@relation FOREX_audsgd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:06:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:07:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:08:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:09:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:10:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:11:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:12:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:13:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:14:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:15:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:16:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:17:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:18:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:19:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:20:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:21:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:22:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:23:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:24:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:25:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:26:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:27:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:28:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:29:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:30:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:31:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:32:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:33:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:34:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:35:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:36:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:37:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:38:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:39:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:40:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:41:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:42:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:43:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:44:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:45:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:46:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:47:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:48:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:49:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:50:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:51:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:52:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:53:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:54:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:55:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:56:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:57:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:58:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:59:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:01:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:02:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:03:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:04:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:05:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T23:06:00',1.04096,1.04134,1.04083,1.04091,4.0,1.0446,1.04468,1.04433,1.04468,4.0,True
'2018-01-01T23:07:00',1.04148,1.04148,1.04148,1.04148,1.0,1.04472,1.04472,1.04472,1.04472,1.0,True
'2018-01-01T23:08:00',1.04152,1.04155,1.04152,1.04155,2.0,1.04468,1.04468,1.04466,1.04466,2.0,False
'2018-01-01T23:09:00',1.04155,1.04155,1.04155,1.04155,0.0,1.04466,1.04466,1.04466,1.04466,0.0,False
'2018-01-01T23:10:00',1.04084,1.04112,1.04084,1.04112,2.0,1.04433,1.04447,1.04433,1.04447,2.0,False
'2018-01-01T23:11:00',1.04101,1.04101,1.04101,1.04101,1.0,1.04423,1.04423,1.04423,1.04423,1.0,True
'2018-01-01T23:12:00',1.04128,1.04191,1.04108,1.04177,5.0,1.04477,1.04481,1.04464,1.04464,5.0,False
'2018-01-01T23:13:00',1.04177,1.04177,1.04177,1.04177,0.0,1.04464,1.04464,1.04464,1.04464,0.0,False
'2018-01-01T23:14:00',1.04183,1.04183,1.04106,1.04118,5.0,1.04462,1.04492,1.04462,1.04473,5.0,False
'2018-01-01T23:15:00',1.04145,1.04145,1.04114,1.04114,4.0,1.04467,1.04479,1.04467,1.04479,4.0,False
'2018-01-01T23:16:00',1.04114,1.04114,1.04114,1.04114,0.0,1.04479,1.04479,1.04479,1.04479,0.0,False
'2018-01-01T23:17:00',1.04114,1.04114,1.04114,1.04114,0.0,1.04479,1.04479,1.04479,1.04479,0.0,True
'2018-01-01T23:18:00',1.04101,1.04136,1.04101,1.04136,2.0,1.04468,1.04468,1.04463,1.04463,2.0,True
'2018-01-01T23:19:00',1.04151,1.04151,1.04151,1.04151,1.0,1.04491,1.04491,1.04491,1.04491,1.0,True
'2018-01-01T23:20:00',1.04177,1.04199,1.04177,1.04199,2.0,1.04478,1.04486,1.04478,1.04486,2.0,False
'2018-01-01T23:21:00',1.04199,1.04199,1.04199,1.04199,0.0,1.04486,1.04486,1.04486,1.04486,0.0,False
'2018-01-01T23:22:00',1.04199,1.04199,1.04199,1.04199,0.0,1.04486,1.04486,1.04486,1.04486,0.0,True
'2018-01-01T23:23:00',1.04213,1.04217,1.04213,1.04217,2.0,1.04479,1.04479,1.04476,1.04476,2.0,False
'2018-01-01T23:24:00',1.04217,1.04217,1.04217,1.04217,0.0,1.04476,1.04476,1.04476,1.04476,0.0,False
'2018-01-01T23:25:00',1.04217,1.04217,1.04217,1.04217,0.0,1.04476,1.04476,1.04476,1.04476,0.0,False
'2018-01-01T23:26:00',1.04217,1.04217,1.04217,1.04217,0.0,1.04476,1.04476,1.04476,1.04476,0.0,False
'2018-01-01T23:27:00',1.04217,1.04217,1.04217,1.04217,0.0,1.04476,1.04476,1.04476,1.04476,0.0,False
'2018-01-01T23:28:00',1.04217,1.04217,1.04217,1.04217,0.0,1.04476,1.04476,1.04476,1.04476,0.0,False
'2018-01-01T23:29:00',1.04189,1.04189,1.04189,1.04189,1.0,1.04463,1.04463,1.04463,1.04463,1.0,False
'2018-01-01T23:30:00',1.04187,1.04218,1.04187,1.04194,7.0,1.04466,1.04475,1.04451,1.04451,7.0,False
'2018-01-01T23:31:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:32:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:33:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:34:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:35:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:36:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,False
'2018-01-01T23:37:00',1.04194,1.04194,1.04194,1.04194,0.0,1.04451,1.04451,1.04451,1.04451,0.0,True
'2018-01-01T23:38:00',1.04174,1.04215,1.04174,1.0421,6.0,1.04431,1.04481,1.04431,1.04469,6.0,False
'2018-01-01T23:39:00',1.04172,1.04172,1.04172,1.04172,1.0,1.04438,1.04438,1.04438,1.04438,1.0,True
'2018-01-01T23:40:00',1.04204,1.04204,1.04204,1.04204,1.0,1.04454,1.04454,1.04454,1.04454,1.0,True
'2018-01-01T23:41:00',1.04181,1.04181,1.04173,1.04173,2.0,1.04429,1.04517,1.04429,1.04517,2.0,False
'2018-01-01T23:42:00',1.04173,1.04173,1.04173,1.04173,0.0,1.04517,1.04517,1.04517,1.04517,0.0,True
'2018-01-01T23:43:00',1.04187,1.04219,1.04165,1.04219,6.0,1.04498,1.04574,1.04498,1.04557,6.0,True
'2018-01-01T23:44:00',1.0423,1.04246,1.0423,1.04246,2.0,1.04554,1.04557,1.04554,1.04557,2.0,False
'2018-01-01T23:45:00',1.04246,1.04246,1.04246,1.04246,0.0,1.04557,1.04557,1.04557,1.04557,0.0,False
'2018-01-01T23:46:00',1.04246,1.04246,1.04246,1.04246,0.0,1.04557,1.04557,1.04557,1.04557,0.0,False
'2018-01-01T23:47:00',1.04246,1.04246,1.04246,1.04246,0.0,1.04557,1.04557,1.04557,1.04557,0.0,True
'2018-01-01T23:48:00',1.04245,1.04255,1.04245,1.04255,2.0,1.04598,1.04598,1.04545,1.04545,2.0,True
'2018-01-01T23:49:00',1.04206,1.0424,1.04206,1.0424,4.0,1.04559,1.04592,1.04536,1.04592,4.0,False
'2018-01-01T23:50:00',1.0424,1.0424,1.0424,1.0424,0.0,1.04592,1.04592,1.04592,1.04592,0.0,False
'2018-01-01T23:51:00',1.04236,1.04236,1.04236,1.04236,1.0,1.04564,1.04564,1.04564,1.04564,1.0,True
'2018-01-01T23:52:00',1.0425,1.04268,1.0425,1.04268,1.5,1.04592,1.04618,1.04592,1.04618,1.5,True
'2018-01-01T23:53:00',1.04282,1.04285,1.04282,1.04285,1.75,1.04646,1.04646,1.04595,1.04595,1.75,True
'2018-01-01T23:54:00',1.04311,1.04329,1.04311,1.04329,2.5,1.04595,1.04653,1.04595,1.04653,2.5,True
'2018-01-01T23:55:00',1.04335,1.04346,1.04335,1.04346,3.0,1.04635,1.04635,1.04635,1.04635,3.0,True
'2018-01-01T23:56:00',1.04346,1.04346,1.04342,1.04342,2.0,1.04684,1.04684,1.04666,1.04666,2.0,True
'2018-01-01T23:57:00',1.04395,1.04395,1.04395,1.04395,1.0,1.04695,1.04695,1.04695,1.04695,1.0,False
'2018-01-01T23:58:00',1.04413,1.04413,1.04358,1.04358,5.5,1.04695,1.04716,1.04695,1.04696,5.5,True
'2018-01-01T23:59:00',1.04371,1.04371,1.04369,1.04369,1.75,1.04695,1.04695,1.0468,1.0468,1.5,False
'2018-01-02T00:00:00',1.04331,1.04331,1.04292,1.04292,9.0,1.04669,1.04669,1.04612,1.04612,7.5,True
'2018-01-02T00:01:00',1.0429,1.04303,1.04284,1.04297,8.0,1.04601,1.04646,1.04601,1.04607,6.75,False
'2018-01-02T00:02:00',1.04297,1.04297,1.04297,1.04297,0.0,1.04607,1.04607,1.04607,1.04607,0.0,False
'2018-01-02T00:03:00',1.04274,1.04282,1.04262,1.04278,6.0,1.0458,1.04614,1.0458,1.04582,6.0,True
'2018-01-02T00:04:00',1.04291,1.04294,1.04246,1.04288,4.75,1.04603,1.04605,1.04583,1.04599,4.5,False
'2018-01-02T00:05:00',1.04293,1.04293,1.0426,1.0426,3.75,1.04594,1.04594,1.04572,1.04572,3.75,False
'2018-01-02T00:06:00',1.04228,1.04235,1.04212,1.04228,8.0,1.04543,1.04543,1.04516,1.04531,6.75,False
'2018-01-02T00:07:00',1.04228,1.04228,1.04228,1.04228,0.0,1.04531,1.04531,1.04531,1.04531,0.0,False
'2018-01-02T00:08:00',1.04228,1.04228,1.04228,1.04228,0.0,1.04531,1.04531,1.04531,1.04531,0.0,False
'2018-01-02T00:09:00',1.04228,1.04228,1.04228,1.04228,0.0,1.04531,1.04531,1.04531,1.04531,0.0,True
'2018-01-02T00:10:00',1.04233,1.04269,1.04226,1.04269,7.0,1.04507,1.04507,1.04473,1.04473,6.75,True
'2018-01-02T00:11:00',1.04273,1.04359,1.04273,1.0433,100.37,1.0446,1.04529,1.04442,1.04469,103.2,False
'2018-01-02T00:12:00',1.04339,1.04359,1.04328,1.0434,31.0,1.0446,1.04482,1.04436,1.04446,31.87,True
'2018-01-02T00:13:00',1.04342,1.04368,1.04342,1.04361,10.37,1.04455,1.04493,1.04455,1.04493,10.5,False
'2018-01-02T00:14:00',1.04368,1.04376,1.04341,1.04344,43.12,1.04491,1.04491,1.04423,1.0443,43.37,False
'2018-01-02T00:15:00',1.04335,1.04371,1.04334,1.04338,44.5,1.04424,1.04465,1.04418,1.04419,46.75,False
'2018-01-02T00:16:00',1.04337,1.04355,1.04312,1.0432,34.49,1.04425,1.04427,1.04385,1.04394,34.5,True
'2018-01-02T00:17:00',1.04318,1.04344,1.04313,1.04324,72.0,1.04388,1.04415,1.04385,1.04394,73.0,False
'2018-01-02T00:18:00',1.04318,1.04335,1.04315,1.04325,24.0,1.04388,1.04407,1.0438,1.04387,24.0,False
'2018-01-02T00:19:00',1.04323,1.04326,1.04295,1.04313,39.37,1.04385,1.04393,1.04369,1.04377,39.0,False
'2018-01-02T00:20:00',1.0431,1.04329,1.04305,1.04316,37.5,1.04372,1.04383,1.04367,1.04367,37.0,False
'2018-01-02T00:21:00',1.0432,1.04334,1.04302,1.04315,38.0,1.04371,1.04379,1.04343,1.04344,38.5,True
'2018-01-02T00:22:00',1.0432,1.04333,1.04313,1.04328,58.0,1.04347,1.04365,1.04341,1.04356,58.5,False
'2018-01-02T00:23:00',1.04321,1.04328,1.04286,1.04286,67.0,1.04356,1.04358,1.04312,1.04312,67.5,True
'2018-01-02T00:24:00',1.04283,1.04298,1.04283,1.04295,45.0,1.04314,1.04327,1.04314,1.04322,45.0,False
'2018-01-02T00:25:00',1.04294,1.04308,1.04285,1.04289,51.5,1.04323,1.04337,1.04316,1.04316,50.0,False
'2018-01-02T00:26:00',1.04289,1.04293,1.04282,1.04289,22.0,1.04323,1.04323,1.04313,1.04316,22.0,False
'2018-01-02T00:27:00',1.04285,1.04296,1.04274,1.04276,76.5,1.04318,1.04336,1.04299,1.04309,79.0,True
'2018-01-02T00:28:00',1.0428,1.0429,1.04275,1.04287,29.0,1.0431,1.04323,1.04307,1.04314,28.0,True
'2018-01-02T00:29:00',1.04285,1.04299,1.04279,1.04291,42.5,1.04321,1.04332,1.04308,1.04321,42.5,True
'2018-01-02T00:30:00',1.04293,1.04303,1.04289,1.04296,57.0,1.04324,1.04332,1.04317,1.04324,57.0,False
'2018-01-02T00:31:00',1.04296,1.04303,1.04275,1.0429,82.0,1.04323,1.04332,1.0431,1.04319,82.0,True
'2018-01-02T00:32:00',1.04292,1.04308,1.04281,1.04297,64.0,1.04319,1.04345,1.04315,1.0433,64.5,False
'2018-01-02T00:33:00',1.04298,1.04301,1.04285,1.0429,35.0,1.04329,1.04333,1.04312,1.04319,34.0,True
'2018-01-02T00:34:00',1.04289,1.04313,1.04289,1.04307,53.0,1.04318,1.04342,1.04318,1.04334,53.5,False
'2018-01-02T00:35:00',1.04305,1.04311,1.04288,1.04293,43.0,1.04332,1.0434,1.04321,1.04321,43.0,False
'2018-01-02T00:36:00',1.04294,1.04307,1.04291,1.04292,56.0,1.04323,1.0434,1.0432,1.0432,56.0,True
'2018-01-02T00:37:00',1.04291,1.04306,1.04291,1.04295,47.5,1.0432,1.04333,1.04319,1.04322,47.0,False
'2018-01-02T00:38:00',1.04296,1.04304,1.0427,1.04272,54.0,1.04323,1.04331,1.04298,1.04299,54.0,False
'2018-01-02T00:39:00',1.04274,1.04274,1.04263,1.04263,53.0,1.04303,1.04303,1.0429,1.0429,53.0,False
'2018-01-02T00:40:00',1.04256,1.0427,1.04214,1.04248,78.75,1.04283,1.04303,1.04276,1.04285,77.87,True
'2018-01-02T00:41:00',1.04248,1.04281,1.04248,1.04277,40.0,1.04289,1.04317,1.04287,1.04312,41.0,False
'2018-01-02T00:42:00',1.04275,1.04275,1.04256,1.04256,10.5,1.0431,1.0431,1.04291,1.04291,10.0,False
'2018-01-02T00:43:00',1.04258,1.04263,1.04245,1.04251,23.5,1.04293,1.04295,1.0428,1.04281,23.5,True
'2018-01-02T00:44:00',1.04246,1.04254,1.04245,1.04252,15.0,1.04276,1.04283,1.04274,1.0428,15.0,True
'2018-01-02T00:45:00',1.04245,1.04263,1.04245,1.04259,12.5,1.0428,1.04291,1.04278,1.04287,12.0,True
'2018-01-02T00:46:00',1.04255,1.04261,1.04254,1.0426,16.0,1.0429,1.04293,1.04285,1.04289,16.0,True
'2018-01-02T00:47:00',1.04261,1.04267,1.04257,1.04267,18.0,1.04295,1.04296,1.04288,1.04294,18.0,True
'2018-01-02T00:48:00',1.0426,1.04279,1.0426,1.04273,10.0,1.04294,1.04306,1.04291,1.043,10.0,False
'2018-01-02T00:49:00',1.04275,1.04275,1.04236,1.04251,14.0,1.04301,1.04301,1.04275,1.04278,14.0,False
'2018-01-02T00:50:00',1.04252,1.04259,1.04233,1.04243,33.0,1.0428,1.04289,1.04259,1.04269,33.0,True
'2018-01-02T00:51:00',1.04246,1.04259,1.04239,1.04259,16.0,1.04274,1.04286,1.0427,1.04286,16.0,True
'2018-01-02T00:52:00',1.04258,1.04262,1.04255,1.04262,10.0,1.04284,1.0429,1.04283,1.04288,10.0,True
'2018-01-02T00:53:00',1.04264,1.04301,1.04264,1.04292,40.87,1.04293,1.04329,1.04292,1.04319,40.5,False
'2018-01-02T00:54:00',1.04291,1.04299,1.04287,1.04292,24.0,1.04318,1.04328,1.04316,1.04318,24.0,False
'2018-01-02T00:55:00',1.0429,1.04291,1.04287,1.04291,7.0,1.04317,1.04322,1.04314,1.0432,7.0,True
'2018-01-02T00:56:00',1.04285,1.04302,1.04285,1.04302,33.0,1.04319,1.04329,1.04319,1.04329,33.0,True
'2018-01-02T00:57:00',1.04303,1.04313,1.04297,1.04312,16.0,1.0433,1.04344,1.04324,1.04339,16.0,True
'2018-01-02T00:58:00',1.0431,1.04323,1.0431,1.04318,20.0,1.04337,1.04354,1.04337,1.04345,20.5,False
'2018-01-02T00:59:00',1.04317,1.04317,1.04289,1.04293,22.0,1.04344,1.04344,1.0432,1.0432,22.74,False
'2018-01-02T01:00:00',1.04294,1.04299,1.04231,1.04268,62.5,1.04321,1.04356,1.04289,1.04298,64.37,True
'2018-01-02T01:01:00',1.04269,1.04286,1.04267,1.04284,24.0,1.04304,1.04315,1.043,1.04309,24.0,True
'2018-01-02T01:02:00',1.04283,1.04293,1.04281,1.04285,36.0,1.04312,1.04325,1.04308,1.0431,37.0,False
'2018-01-02T01:03:00',1.04286,1.04286,1.04275,1.0428,17.0,1.04311,1.04312,1.043,1.04305,17.0,True
'2018-01-02T01:04:00',1.04282,1.0429,1.04275,1.04286,18.74,1.04307,1.04316,1.04301,1.04311,18.0,True
'2018-01-02T01:05:00',1.04285,1.04291,1.04275,1.04288,13.5,1.0431,1.04316,1.04299,1.04313,13.0,False
'2018-01-02T01:06:00',1.04291,1.04293,1.04275,1.04275,18.5,1.04316,1.0432,1.04299,1.043,18.0,False
'2018-01-02T01:07:00',1.04277,1.04289,1.04274,1.04274,22.87,1.04302,1.04314,1.043,1.043,22.0,True
'2018-01-02T01:08:00',1.04272,1.04278,1.04268,1.04277,22.0,1.04299,1.04303,1.04295,1.04302,22.0,False
'2018-01-02T01:09:00',1.04276,1.04276,1.04266,1.04266,10.12,1.04301,1.04301,1.04291,1.04291,10.0,False
'2018-01-02T01:10:00',1.04264,1.04269,1.04257,1.04257,27.98,1.04289,1.04296,1.04282,1.04282,24.0,True
'2018-01-02T01:11:00',1.04255,1.04269,1.04255,1.04259,10.99,1.0428,1.04294,1.0428,1.04284,10.0,True
'2018-01-02T01:12:00',1.04261,1.04273,1.04258,1.04262,18.0,1.04288,1.04298,1.04284,1.04287,18.0,False
'2018-01-02T01:13:00',1.0426,1.04263,1.04259,1.0426,5.0,1.04285,1.04288,1.04284,1.04285,5.0,False
'2018-01-02T01:14:00',1.0426,1.04269,1.04245,1.04255,17.37,1.04285,1.04294,1.04275,1.04282,16.5,True
'2018-01-02T01:15:00',1.04261,1.04266,1.0425,1.04257,18.0,1.04286,1.04291,1.04276,1.04282,18.0,False
'2018-01-02T01:16:00',1.04253,1.04262,1.04241,1.04242,24.5,1.04279,1.04289,1.04267,1.04268,24.0,False
'2018-01-02T01:17:00',1.0424,1.0424,1.04225,1.04234,11.0,1.04267,1.04267,1.04256,1.0426,11.0,True
'2018-01-02T01:18:00',1.04237,1.04255,1.04237,1.04253,15.0,1.04264,1.0428,1.04264,1.04278,15.0,False
'2018-01-02T01:19:00',1.04252,1.04252,1.04225,1.04238,23.0,1.04277,1.04283,1.04263,1.04263,23.0,True
'2018-01-02T01:20:00',1.04242,1.04244,1.04239,1.04243,11.0,1.04267,1.0427,1.04266,1.04268,11.0,True
'2018-01-02T01:21:00',1.04244,1.04251,1.04235,1.04243,38.73,1.04271,1.0428,1.04262,1.04269,38.5,False
'2018-01-02T01:22:00',1.04245,1.04246,1.04229,1.04242,16.0,1.04271,1.04273,1.04262,1.0427,16.0,True
'2018-01-02T01:23:00',1.04241,1.04269,1.04235,1.04266,22.0,1.04268,1.04302,1.04262,1.04302,22.0,True
'2018-01-02T01:24:00',1.04269,1.04277,1.04251,1.04272,28.0,1.04298,1.04303,1.04282,1.04299,29.0,False
'2018-01-02T01:25:00',1.04271,1.04271,1.04251,1.04254,36.0,1.04297,1.04297,1.04281,1.04281,36.0,False
'2018-01-02T01:26:00',1.04255,1.04267,1.04247,1.04249,26.0,1.04282,1.04294,1.04274,1.04274,26.0,True
'2018-01-02T01:27:00',1.04246,1.04252,1.04244,1.0425,12.0,1.04271,1.04277,1.04271,1.04275,12.0,False
'2018-01-02T01:28:00',1.04253,1.04253,1.04233,1.04237,15.0,1.04278,1.04278,1.04258,1.04262,15.0,False
'2018-01-02T01:29:00',1.04235,1.04236,1.0423,1.04233,48.0,1.0426,1.04261,1.04256,1.04258,48.0,False
'2018-01-02T01:30:00',1.04231,1.04235,1.042,1.04213,28.5,1.04256,1.0426,1.04238,1.04238,28.0,True
'2018-01-02T01:31:00',1.04211,1.04239,1.04211,1.04238,17.0,1.04236,1.04264,1.04236,1.04263,17.0,True
'2018-01-02T01:32:00',1.0424,1.04253,1.04236,1.04248,18.0,1.04265,1.04278,1.04261,1.04273,20.08,False
'2018-01-02T01:33:00',1.04251,1.04251,1.04223,1.04231,32.12,1.04276,1.04276,1.04248,1.04257,33.0,True
'2018-01-02T01:34:00',1.04235,1.04243,1.0423,1.04234,13.0,1.0426,1.04268,1.04255,1.04259,13.0,False
'2018-01-02T01:35:00',1.04237,1.04237,1.04217,1.04221,21.0,1.04262,1.04262,1.04242,1.04248,22.0,True
'2018-01-02T01:36:00',1.04225,1.0423,1.04216,1.04226,13.0,1.0425,1.04255,1.04241,1.04251,14.0,False
'2018-01-02T01:37:00',1.04231,1.04234,1.04223,1.04223,7.0,1.04255,1.0426,1.04248,1.04248,7.37,True
'2018-01-02T01:38:00',1.0422,1.04243,1.04201,1.04241,30.74,1.04245,1.04268,1.04226,1.04266,28.0,True
'2018-01-02T01:39:00',1.04242,1.04266,1.04242,1.04258,29.23,1.04267,1.04291,1.04267,1.04285,28.5,True
'2018-01-02T01:40:00',1.04262,1.04277,1.04262,1.04267,25.0,1.04287,1.04302,1.04287,1.04292,26.0,True
'2018-01-02T01:41:00',1.04273,1.04281,1.04268,1.04275,19.0,1.04295,1.04305,1.04293,1.04302,24.6,True
'2018-01-02T01:42:00',1.04275,1.04282,1.04268,1.04276,28.0,1.043,1.04305,1.04293,1.04301,32.09,False
'2018-01-02T01:43:00',1.04277,1.04277,1.0426,1.0426,14.0,1.04302,1.04302,1.04285,1.04285,14.0,True
'2018-01-02T01:44:00',1.04261,1.04275,1.0426,1.04275,13.0,1.04288,1.043,1.04285,1.043,13.0,True
'2018-01-02T01:45:00',1.04277,1.0428,1.04277,1.04278,6.0,1.04302,1.04305,1.04302,1.04303,6.0,False
'2018-01-02T01:46:00',1.04277,1.04279,1.04271,1.04272,9.0,1.04302,1.04304,1.04297,1.04297,9.0,False
'2018-01-02T01:47:00',1.0427,1.04273,1.04256,1.04267,27.0,1.04295,1.04298,1.04281,1.04294,27.0,True
'2018-01-02T01:48:00',1.0427,1.04272,1.04268,1.04272,4.0,1.04295,1.04297,1.04293,1.04297,4.0,True
'2018-01-02T01:49:00',1.0427,1.04274,1.04268,1.04274,7.5,1.04295,1.04299,1.04293,1.04299,7.0,True
'2018-01-02T01:50:00',1.04271,1.04286,1.04271,1.04286,9.75,1.04296,1.04311,1.04296,1.04311,9.0,True
'2018-01-02T01:51:00',1.04287,1.04287,1.04283,1.04287,3.0,1.04312,1.04312,1.04308,1.04312,3.0,False
'2018-01-02T01:52:00',1.04289,1.04299,1.04272,1.04272,13.0,1.04314,1.04324,1.04297,1.04297,13.5,False
'2018-01-02T01:53:00',1.0427,1.0427,1.04259,1.04269,23.74,1.04295,1.04295,1.04284,1.04295,24.0,False
'2018-01-02T01:54:00',1.04264,1.04267,1.04264,1.04265,4.0,1.04289,1.04292,1.04289,1.0429,4.0,False
'2018-01-02T01:55:00',1.04262,1.04275,1.04262,1.04265,26.2,1.04287,1.043,1.04287,1.0429,23.5,True
'2018-01-02T01:56:00',1.04268,1.04286,1.04268,1.04286,19.73,1.04293,1.04305,1.04293,1.04305,17.5,True
'2018-01-02T01:57:00',1.04289,1.04289,1.04285,1.04288,8.0,1.04305,1.04315,1.04305,1.04313,8.5,True
'2018-01-02T01:58:00',1.0429,1.04298,1.04289,1.0429,18.37,1.04315,1.04323,1.04314,1.04315,19.0,True
'2018-01-02T01:59:00',1.04289,1.04305,1.04287,1.04299,16.0,1.04314,1.0433,1.04313,1.04324,16.0,False
'2018-01-02T02:00:00',1.04303,1.04303,1.04278,1.04295,37.61,1.04325,1.04325,1.04303,1.0432,36.0,False
'2018-01-02T02:01:00',1.04294,1.04298,1.04285,1.04293,36.0,1.04319,1.04323,1.04308,1.04318,36.5,False
'2018-01-02T02:02:00',1.04291,1.04292,1.04278,1.04278,15.0,1.04316,1.04316,1.04303,1.04303,15.5,True
'2018-01-02T02:03:00',1.0428,1.04295,1.0428,1.04289,27.0,1.04305,1.0432,1.04305,1.04314,29.5,True
'2018-01-02T02:04:00',1.04291,1.04311,1.04291,1.04309,15.0,1.04315,1.04335,1.04315,1.04334,16.0,False
'2018-01-02T02:05:00',1.04307,1.04307,1.04298,1.04302,17.0,1.04332,1.04332,1.04323,1.04325,17.5,False
'2018-01-02T02:06:00',1.04304,1.04306,1.04293,1.04301,28.0,1.04325,1.04328,1.04318,1.04325,30.0,True
'2018-01-02T02:07:00',1.04303,1.04313,1.04301,1.0431,36.0,1.04325,1.04338,1.04325,1.04335,37.5,False
'2018-01-02T02:08:00',1.04308,1.04309,1.04292,1.04298,39.35,1.04333,1.04334,1.04318,1.04323,38.0,False
'2018-01-02T02:09:00',1.04296,1.04296,1.04251,1.04256,40.75,1.04321,1.04321,1.04277,1.04281,39.0,True
'2018-01-02T02:10:00',1.04259,1.04286,1.04245,1.04283,72.85,1.04284,1.04311,1.04272,1.04308,71.0,True
'2018-01-02T02:11:00',1.04286,1.04297,1.0428,1.04284,44.0,1.04313,1.04325,1.04305,1.04309,44.0,False
'2018-01-02T02:12:00',1.04285,1.04286,1.0427,1.04279,22.99,1.0431,1.04312,1.04295,1.04304,22.0,True
'2018-01-02T02:13:00',1.04277,1.04284,1.04275,1.0428,23.0,1.04302,1.04311,1.043,1.04305,23.49,True
'2018-01-02T02:14:00',1.04287,1.04307,1.04287,1.04303,52.0,1.04312,1.04335,1.04312,1.04328,52.0,True
'2018-01-02T02:15:00',1.04305,1.0432,1.04298,1.04318,21.0,1.0433,1.04345,1.04323,1.04343,21.0,False
'2018-01-02T02:16:00',1.0432,1.04328,1.04302,1.04306,48.0,1.04345,1.04353,1.04325,1.04333,51.0,False
'2018-01-02T02:17:00',1.04304,1.04308,1.04293,1.04305,26.5,1.04329,1.04333,1.04318,1.0433,26.5,False
'2018-01-02T02:18:00',1.04303,1.04303,1.0428,1.04294,16.0,1.04328,1.04328,1.04305,1.04321,16.0,True
'2018-01-02T02:19:00',1.04293,1.0431,1.04288,1.04307,14.0,1.04318,1.04335,1.04314,1.04332,14.5,False
'2018-01-02T02:20:00',1.04304,1.04308,1.04293,1.04296,25.62,1.04329,1.04334,1.04317,1.04321,25.0,True
'2018-01-02T02:21:00',1.04299,1.04323,1.04295,1.04319,31.0,1.04326,1.04348,1.0432,1.04344,31.0,False
'2018-01-02T02:22:00',1.04316,1.0433,1.0431,1.04319,31.0,1.04341,1.04355,1.04335,1.04344,31.0,True
'2018-01-02T02:23:00',1.0432,1.04325,1.0431,1.04325,15.5,1.04345,1.0435,1.04335,1.0435,15.0,True
'2018-01-02T02:24:00',1.04323,1.04346,1.04315,1.04342,29.25,1.04348,1.04371,1.04341,1.04367,27.0,False
'2018-01-02T02:25:00',1.0434,1.04348,1.04315,1.04338,48.12,1.04365,1.04373,1.04347,1.04363,41.0,False
'2018-01-02T02:26:00',1.04336,1.04348,1.04319,1.04333,28.73,1.04361,1.04373,1.04351,1.04358,30.25,True
'2018-01-02T02:27:00',1.04334,1.04347,1.04334,1.0434,21.49,1.04359,1.04372,1.04359,1.04365,21.49,True
'2018-01-02T02:28:00',1.04335,1.0435,1.04335,1.04348,13.12,1.04362,1.04376,1.04362,1.04373,12.0,True
'2018-01-02T02:29:00',1.04345,1.04365,1.04345,1.04365,24.61,1.04369,1.04392,1.04369,1.04392,21.0,False
'2018-01-02T02:30:00',1.04365,1.04367,1.04346,1.0435,35.71,1.04392,1.04392,1.04374,1.04375,32.62,False
'2018-01-02T02:31:00',1.04352,1.04352,1.04339,1.0434,52.0,1.04377,1.04377,1.04364,1.04365,60.84,False
'2018-01-02T02:32:00',1.0434,1.0434,1.04322,1.04322,35.37,1.04365,1.04365,1.04347,1.04347,31.87,True
'2018-01-02T02:33:00',1.04324,1.0433,1.04309,1.04328,35.62,1.04349,1.04355,1.04336,1.04353,35.0,False
'2018-01-02T02:34:00',1.04326,1.0433,1.04317,1.04326,48.12,1.04351,1.04355,1.04342,1.04351,48.49,True
'2018-01-02T02:35:00',1.0433,1.04348,1.04327,1.0434,40.0,1.04355,1.04373,1.04352,1.04365,53.1,False
'2018-01-02T02:36:00',1.0434,1.0434,1.04331,1.0434,34.0,1.04365,1.04365,1.04358,1.04365,50.22,True
'2018-01-02T02:37:00',1.04339,1.04343,1.04325,1.04342,54.5,1.04364,1.0437,1.0435,1.04365,55.22,True
'2018-01-02T02:38:00',1.04342,1.0435,1.04338,1.04346,29.12,1.04367,1.04375,1.04363,1.04371,28.5,True
'2018-01-02T02:39:00',1.04341,1.04357,1.04336,1.04353,44.73,1.04366,1.04382,1.04361,1.04378,44.5,True
'2018-01-02T02:40:00',1.04355,1.04364,1.04343,1.0436,74.25,1.0438,1.04389,1.04368,1.04385,78.57,False
'2018-01-02T02:41:00',1.0436,1.04366,1.04354,1.04358,36.12,1.04385,1.04391,1.04379,1.04383,42.22,False
'2018-01-02T02:42:00',1.04357,1.04357,1.04344,1.04349,22.12,1.04382,1.04382,1.04369,1.04374,21.0,False
'2018-01-02T02:43:00',1.04347,1.04355,1.04346,1.04348,26.22,1.04372,1.0438,1.04371,1.04373,20.5,False
'2018-01-02T02:44:00',1.04348,1.04348,1.04323,1.04341,59.68,1.04373,1.04383,1.04348,1.04377,46.0,True
'2018-01-02T02:45:00',1.04347,1.04422,1.04347,1.04384,94.36,1.04374,1.04447,1.04374,1.04409,92.25,False
'2018-01-02T02:46:00',1.04382,1.04384,1.04364,1.04378,29.0,1.04407,1.04409,1.04389,1.04403,29.0,True
'2018-01-02T02:47:00',1.04373,1.04392,1.04366,1.04391,22.5,1.044,1.04417,1.04391,1.04416,21.0,True
'2018-01-02T02:48:00',1.04394,1.04394,1.04375,1.04393,35.0,1.04419,1.04419,1.044,1.04418,35.11,False
'2018-01-02T02:49:00',1.04392,1.04394,1.04383,1.04388,43.5,1.04417,1.04419,1.04408,1.04413,44.11,False
'2018-01-02T02:50:00',1.04384,1.04391,1.04383,1.04388,18.0,1.0441,1.04416,1.04408,1.04413,17.0,False
'2018-01-02T02:51:00',1.04386,1.04388,1.0436,1.04369,16.0,1.04411,1.04413,1.04387,1.04394,16.0,False
'2018-01-02T02:52:00',1.04369,1.04379,1.04345,1.04356,24.86,1.04394,1.04404,1.04375,1.04381,23.5,True
'2018-01-02T02:53:00',1.04354,1.0436,1.04335,1.04359,26.24,1.04379,1.04385,1.04363,1.04384,25.0,False
'2018-01-02T02:54:00',1.04358,1.04358,1.04337,1.04346,46.0,1.04383,1.04383,1.04362,1.04373,46.87,False
'2018-01-02T02:55:00',1.04346,1.04349,1.04321,1.04326,38.0,1.04373,1.04374,1.04348,1.04351,37.0,True
'2018-01-02T02:56:00',1.04329,1.04337,1.04326,1.04337,16.5,1.04354,1.04362,1.04351,1.04362,16.0,False
'2018-01-02T02:57:00',1.04336,1.04343,1.04323,1.04323,42.0,1.04361,1.04368,1.04348,1.04348,45.98,True
'2018-01-02T02:58:00',1.04325,1.04338,1.04319,1.04335,64.0,1.04352,1.04363,1.04346,1.0436,64.61,True
'2018-01-02T02:59:00',1.04334,1.04359,1.04333,1.04356,43.5,1.04359,1.04384,1.04358,1.04381,43.0,True
'2018-01-02T03:00:00',1.04354,1.04357,1.04345,1.04357,33.0,1.04379,1.04382,1.0437,1.04382,34.74,True
'2018-01-02T03:01:00',1.04357,1.04373,1.04357,1.04372,25.0,1.04382,1.04398,1.04382,1.04397,27.35,True
'2018-01-02T03:02:00',1.04374,1.0438,1.04368,1.0438,23.0,1.04399,1.04405,1.04393,1.04405,24.48,False
'2018-01-02T03:03:00',1.04384,1.04384,1.04363,1.04368,39.0,1.04405,1.04409,1.04389,1.04393,57.46,False
'2018-01-02T03:04:00',1.04368,1.04368,1.04349,1.04355,32.5,1.04393,1.04393,1.04376,1.0438,33.49,True
'2018-01-02T03:05:00',1.04353,1.04367,1.04348,1.04358,22.0,1.04378,1.04394,1.04373,1.04383,22.5,True
'2018-01-02T03:06:00',1.0436,1.04373,1.0436,1.04362,25.0,1.04385,1.04395,1.04385,1.04387,27.11,True
'2018-01-02T03:07:00',1.04364,1.0438,1.04359,1.0438,23.0,1.04389,1.04405,1.04384,1.04405,23.5,True
'2018-01-02T03:08:00',1.04378,1.04383,1.04372,1.04383,17.0,1.04403,1.04408,1.04397,1.04408,18.5,True
'2018-01-02T03:09:00',1.04382,1.04391,1.04378,1.04386,20.5,1.04407,1.04416,1.04403,1.04411,20.0,False
'2018-01-02T03:10:00',1.04385,1.04385,1.04369,1.04377,30.49,1.0441,1.0441,1.04394,1.04402,29.0,True
'2018-01-02T03:11:00',1.04379,1.04393,1.04363,1.04393,33.5,1.04404,1.0442,1.04388,1.0442,33.5,False
'2018-01-02T03:12:00',1.04391,1.04395,1.04376,1.04376,25.5,1.04416,1.0442,1.04401,1.04403,25.0,False
'2018-01-02T03:13:00',1.04379,1.04386,1.0437,1.04372,27.0,1.04404,1.04413,1.04395,1.04397,28.37,True
'2018-01-02T03:14:00',1.04372,1.04382,1.04372,1.04374,17.0,1.04395,1.04405,1.04395,1.04399,18.0,False
'2018-01-02T03:15:00',1.0438,1.04384,1.04361,1.04365,29.0,1.04405,1.04405,1.04386,1.0439,30.5,False
'2018-01-02T03:16:00',1.04362,1.04381,1.04358,1.04358,30.0,1.04387,1.04405,1.04385,1.04385,31.87,False
'2018-01-02T03:17:00',1.04361,1.04371,1.04349,1.04352,27.0,1.04385,1.04395,1.04374,1.04377,27.87,False
'2018-01-02T03:18:00',1.04347,1.04351,1.0434,1.04345,23.0,1.04372,1.04376,1.04365,1.0437,23.37,True
'2018-01-02T03:19:00',1.04344,1.04362,1.04342,1.04352,18.0,1.04369,1.04387,1.04367,1.04378,18.0,True
'2018-01-02T03:20:00',1.04354,1.04366,1.0435,1.04366,23.0,1.04379,1.04391,1.04376,1.04391,23.5,True
'2018-01-02T03:21:00',1.04369,1.04386,1.04365,1.04381,23.5,1.04394,1.04413,1.0439,1.04406,23.5,True
'2018-01-02T03:22:00',1.04383,1.04396,1.04382,1.04394,22.5,1.04408,1.04421,1.04407,1.04419,22.0,True
'2018-01-02T03:23:00',1.04393,1.04419,1.04393,1.04417,41.62,1.04418,1.04444,1.04418,1.04442,40.62,False
'2018-01-02T03:24:00',1.04419,1.04423,1.04399,1.04405,31.0,1.04444,1.04448,1.04424,1.0443,30.0,False
'2018-01-02T03:25:00',1.04404,1.0441,1.04402,1.04405,24.5,1.04429,1.04435,1.04427,1.0443,24.0,False
'2018-01-02T03:26:00',1.04403,1.04404,1.04397,1.04397,13.0,1.04428,1.04431,1.04422,1.04424,13.0,True
'2018-01-02T03:27:00',1.044,1.04417,1.04398,1.04417,17.0,1.04425,1.04442,1.04423,1.04442,17.37,True
'2018-01-02T03:28:00',1.04418,1.04431,1.04417,1.0442,23.0,1.04443,1.04455,1.04442,1.04445,24.0,False
'2018-01-02T03:29:00',1.04418,1.04429,1.04406,1.04407,25.0,1.04443,1.04454,1.04431,1.04432,25.5,False
'2018-01-02T03:30:00',1.0441,1.04411,1.04395,1.04405,25.5,1.04435,1.04436,1.04418,1.0443,25.0,False
'2018-01-02T03:31:00',1.04405,1.04405,1.04395,1.04397,18.5,1.04429,1.04429,1.04416,1.04422,18.0,True
'2018-01-02T03:32:00',1.044,1.04404,1.044,1.044,5.0,1.04425,1.04429,1.04425,1.04425,5.0,False
'2018-01-02T03:33:00',1.04396,1.04401,1.04394,1.044,8.0,1.04421,1.04426,1.04419,1.04425,8.0,False
'2018-01-02T03:34:00',1.04398,1.04398,1.04383,1.0439,27.0,1.04425,1.04425,1.04408,1.04415,27.0,True
'2018-01-02T03:35:00',1.04392,1.04408,1.04388,1.04401,23.0,1.04419,1.04434,1.04413,1.04426,23.5,True
'2018-01-02T03:36:00',1.04403,1.04412,1.04396,1.04404,20.0,1.04428,1.04435,1.04421,1.04429,20.5,False
'2018-01-02T03:37:00',1.04402,1.04403,1.04395,1.04395,12.5,1.04427,1.04428,1.04418,1.04418,13.0,False
'2018-01-02T03:38:00',1.04396,1.044,1.04394,1.04394,6.0,1.04421,1.04427,1.04419,1.04419,6.0,True
'2018-01-02T03:39:00',1.04396,1.04401,1.04396,1.044,5.0,1.04421,1.04426,1.04421,1.04425,5.0,False
'2018-01-02T03:40:00',1.04398,1.04398,1.04396,1.04396,2.0,1.04423,1.04423,1.04421,1.04421,2.0,True
'2018-01-02T03:41:00',1.04394,1.04399,1.04391,1.04399,14.0,1.04419,1.04424,1.04416,1.04424,14.0,True
'2018-01-02T03:42:00',1.04395,1.044,1.04395,1.044,13.0,1.0442,1.04425,1.0442,1.04425,12.5,True
'2018-01-02T03:43:00',1.04401,1.04407,1.04397,1.04407,13.24,1.04426,1.04432,1.04422,1.04432,12.0,False
'2018-01-02T03:44:00',1.04412,1.04418,1.04406,1.04407,13.0,1.04437,1.04443,1.04431,1.04432,13.5,True
'2018-01-02T03:45:00',1.04402,1.04418,1.04402,1.04418,23.5,1.04428,1.04443,1.04428,1.04443,23.0,False
'2018-01-02T03:46:00',1.0442,1.04428,1.04406,1.04406,23.0,1.04445,1.04453,1.04431,1.04431,23.5,False
'2018-01-02T03:47:00',1.04401,1.04401,1.04398,1.044,4.0,1.04426,1.04426,1.04423,1.04425,4.0,True
'2018-01-02T03:48:00',1.04404,1.04414,1.044,1.04401,13.0,1.04429,1.04439,1.04425,1.04425,13.5,False
'2018-01-02T03:49:00',1.04401,1.04407,1.04391,1.044,15.5,1.04426,1.04432,1.04416,1.04425,15.0,True
'2018-01-02T03:50:00',1.04397,1.04406,1.04387,1.04403,20.0,1.04422,1.04431,1.04415,1.04428,20.0,True
'2018-01-02T03:51:00',1.04399,1.04404,1.04393,1.04404,18.0,1.04424,1.04429,1.04418,1.04429,18.0,True
'2018-01-02T03:52:00',1.04401,1.04406,1.04398,1.04406,10.0,1.04426,1.04431,1.04423,1.04431,10.0,False
'2018-01-02T03:53:00',1.04408,1.04408,1.04396,1.04401,15.0,1.04433,1.04433,1.04423,1.04426,15.0,False
'2018-01-02T03:54:00',1.04405,1.04405,1.04386,1.04386,14.62,1.0443,1.0443,1.04411,1.04413,14.5,True
'2018-01-02T03:55:00',1.04389,1.0439,1.04386,1.04387,5.0,1.04414,1.04415,1.04412,1.04412,5.0,False
'2018-01-02T03:56:00',1.04379,1.04379,1.04365,1.04369,10.0,1.04405,1.04408,1.04394,1.04394,10.0,True
'2018-01-02T03:57:00',1.04367,1.04371,1.04357,1.04371,14.0,1.04392,1.04396,1.04382,1.04396,14.0,False
'2018-01-02T03:58:00',1.04373,1.04373,1.04369,1.04371,3.0,1.04398,1.04398,1.04394,1.04396,3.0,False
'2018-01-02T03:59:00',1.04372,1.04372,1.04361,1.04361,9.0,1.04397,1.04397,1.04386,1.04386,9.0,True
'2018-01-02T04:00:00',1.04357,1.04366,1.04357,1.04362,10.0,1.04382,1.04391,1.04382,1.04387,10.5,False
'2018-01-02T04:01:00',1.04363,1.04363,1.04345,1.04357,9.12,1.04388,1.04388,1.04374,1.04382,9.0,True
'2018-01-02T04:02:00',1.04353,1.04363,1.04353,1.04358,16.0,1.04378,1.04388,1.04378,1.04383,16.5,False
'2018-01-02T04:03:00',1.04359,1.04362,1.04355,1.04358,6.5,1.04384,1.04385,1.0438,1.04383,6.0,False
'2018-01-02T04:04:00',1.04357,1.04357,1.0435,1.04354,9.0,1.04382,1.04382,1.04375,1.04379,9.0,True
'2018-01-02T04:05:00',1.04354,1.04357,1.0435,1.04357,12.0,1.04379,1.04382,1.04375,1.04382,12.74,False
'2018-01-02T04:06:00',1.04355,1.04364,1.04353,1.04357,12.37,1.0438,1.04385,1.04378,1.04382,13.0,True
'2018-01-02T04:07:00',1.04355,1.04367,1.0435,1.04367,21.37,1.0438,1.04392,1.04375,1.04392,22.5,True
'2018-01-02T04:08:00',1.04369,1.04379,1.04355,1.04377,26.5,1.04394,1.04404,1.04382,1.04402,26.0,False
'2018-01-02T04:09:00',1.04375,1.04375,1.04363,1.04371,19.0,1.044,1.04401,1.04388,1.04397,20.0,True
'2018-01-02T04:10:00',1.0437,1.04385,1.04369,1.04382,18.0,1.04395,1.04415,1.04395,1.04407,18.5,True
'2018-01-02T04:11:00',1.04384,1.04386,1.04382,1.04385,6.0,1.04411,1.04412,1.04407,1.04412,6.0,True
'2018-01-02T04:12:00',1.04389,1.04411,1.04388,1.04394,18.0,1.04414,1.04436,1.04413,1.04419,18.0,False
'2018-01-02T04:13:00',1.04393,1.04395,1.04385,1.04389,18.0,1.04418,1.0442,1.04411,1.04414,18.5,False
'2018-01-02T04:14:00',1.04387,1.04387,1.04371,1.04373,25.0,1.04412,1.04412,1.04396,1.04398,25.0,True
'2018-01-02T04:15:00',1.04371,1.04385,1.04364,1.04385,16.0,1.04396,1.0441,1.04389,1.0441,17.0,True
'2018-01-02T04:16:00',1.04387,1.04401,1.04372,1.04388,43.5,1.04412,1.04428,1.04401,1.04413,43.5,True
'2018-01-02T04:17:00',1.04389,1.04404,1.04389,1.04395,38.0,1.04414,1.04429,1.04414,1.0442,38.62,True
'2018-01-02T04:18:00',1.04397,1.04411,1.0439,1.04396,42.0,1.04422,1.04436,1.04416,1.04421,41.0,False
'2018-01-02T04:19:00',1.04394,1.044,1.04387,1.04392,35.5,1.04419,1.04425,1.04412,1.04417,36.5,True
'2018-01-02T04:20:00',1.04388,1.04411,1.04387,1.04409,53.0,1.04413,1.04445,1.04412,1.04434,54.12,False
'2018-01-02T04:21:00',1.04405,1.04407,1.0439,1.04403,39.0,1.0443,1.04432,1.04415,1.04428,40.87,False
'2018-01-02T04:22:00',1.04404,1.04405,1.04388,1.04396,16.37,1.04429,1.0443,1.04413,1.04421,17.87,True
'2018-01-02T04:23:00',1.044,1.04412,1.044,1.04409,27.0,1.04425,1.04437,1.04425,1.04434,29.24,False
'2018-01-02T04:24:00',1.04406,1.04411,1.04395,1.04407,24.49,1.04431,1.04435,1.0442,1.04432,25.0,False
'2018-01-02T04:25:00',1.04406,1.04413,1.04401,1.04401,22.47,1.04431,1.04438,1.04426,1.04426,22.24,True
'2018-01-02T04:26:00',1.04401,1.04411,1.04401,1.04411,15.98,1.04426,1.04436,1.04426,1.04436,15.0,False
'2018-01-02T04:27:00',1.04408,1.04412,1.04405,1.04405,8.5,1.04433,1.04437,1.04432,1.04432,8.0,True
'2018-01-02T04:28:00',1.04405,1.04409,1.04405,1.04409,2.5,1.04432,1.04434,1.04432,1.04434,2.0,True
'2018-01-02T04:29:00',1.04405,1.04416,1.04401,1.04414,20.24,1.04445,1.04445,1.04431,1.04439,17.75,False
'2018-01-02T04:30:00',1.04412,1.04414,1.04404,1.04413,19.12,1.04437,1.0444,1.04429,1.0444,19.37,True
'2018-01-02T04:31:00',1.04411,1.04424,1.04409,1.04419,13.0,1.04436,1.04449,1.04434,1.04444,13.0,False
'2018-01-02T04:32:00',1.04422,1.04425,1.04412,1.04412,9.12,1.04446,1.0445,1.04437,1.04437,9.5,True
'2018-01-02T04:33:00',1.0441,1.04418,1.04407,1.04414,22.74,1.04435,1.04443,1.04433,1.04441,22.0,True
'2018-01-02T04:34:00',1.04417,1.0443,1.04417,1.04418,21.12,1.04442,1.04455,1.04442,1.04443,22.24,True
'2018-01-02T04:35:00',1.04422,1.04427,1.04419,1.04427,13.0,1.04447,1.04452,1.04444,1.04452,13.37,True
'2018-01-02T04:36:00',1.04429,1.04444,1.04427,1.04429,20.74,1.04454,1.04469,1.04452,1.04454,20.87,False
'2018-01-02T04:37:00',1.04426,1.04427,1.04415,1.04416,19.5,1.04453,1.04453,1.0444,1.04441,19.0,False
'2018-01-02T04:38:00',1.04415,1.04431,1.04408,1.04414,43.75,1.0444,1.04456,1.04434,1.04441,41.99,False
'2018-01-02T04:39:00',1.04413,1.04419,1.04405,1.04414,17.24,1.04438,1.04444,1.0443,1.04439,16.0,False
'2018-01-02T04:40:00',1.04412,1.04425,1.0441,1.04411,38.23,1.04437,1.0445,1.04435,1.04436,27.0,False
'2018-01-02T04:41:00',1.04412,1.04412,1.04409,1.04409,4.37,1.04437,1.04438,1.04434,1.04434,4.0,True
'2018-01-02T04:42:00',1.04409,1.0443,1.04403,1.0443,24.11,1.04434,1.04455,1.04428,1.04455,22.0,True
'2018-01-02T04:43:00',1.04429,1.04439,1.04427,1.04439,9.0,1.04454,1.04464,1.04452,1.04464,9.12,False
'2018-01-02T04:44:00',1.0444,1.04442,1.04421,1.04421,19.0,1.04465,1.04465,1.04446,1.04446,20.12,True
'2018-01-02T04:45:00',1.0442,1.04425,1.0442,1.04425,4.12,1.04445,1.0445,1.04445,1.0445,4.0,True
'2018-01-02T04:46:00',1.04426,1.04434,1.04426,1.04428,10.0,1.04451,1.04459,1.04451,1.04455,11.0,True
'2018-01-02T04:47:00',1.04431,1.04442,1.04431,1.04442,16.0,1.04455,1.04467,1.04455,1.04467,17.11,True
'2018-01-02T04:48:00',1.04441,1.04454,1.04437,1.04453,14.0,1.04466,1.04479,1.04462,1.04478,15.0,True
'2018-01-02T04:49:00',1.04451,1.04464,1.0445,1.0446,24.0,1.04476,1.04485,1.04475,1.04485,29.97,False
'2018-01-02T04:50:00',1.04457,1.04457,1.04451,1.04455,15.35,1.04482,1.04483,1.04476,1.0448,13.0,False
'2018-01-02T04:51:00',1.04456,1.04459,1.04454,1.04454,32.99,1.04483,1.04483,1.04479,1.04479,19.0,True
'2018-01-02T04:52:00',1.04454,1.04466,1.04454,1.04466,19.36,1.04479,1.04495,1.04479,1.04494,15.0,False
'2018-01-02T04:53:00',1.04468,1.04468,1.04461,1.04462,6.0,1.04493,1.04493,1.04486,1.04487,6.0,True
'2018-01-02T04:54:00',1.04461,1.04477,1.04461,1.04477,30.0,1.04486,1.04502,1.04486,1.04502,30.12,True
'2018-01-02T04:55:00',1.04477,1.04483,1.04468,1.0448,23.0,1.04504,1.04508,1.04493,1.04505,24.0,False
'2018-01-02T04:56:00',1.04478,1.04478,1.04472,1.04474,21.0,1.04503,1.04505,1.04497,1.04499,21.5,False
'2018-01-02T04:57:00',1.04472,1.04474,1.04465,1.04468,15.24,1.04497,1.04499,1.0449,1.04493,14.0,False
'2018-01-02T04:58:00',1.04464,1.04464,1.04445,1.04445,35.25,1.04489,1.04489,1.04469,1.04469,30.5,True
'2018-01-02T04:59:00',1.04445,1.04455,1.04445,1.04449,13.0,1.04468,1.0448,1.04468,1.04474,13.0,True
'2018-01-02T05:00:00',1.04451,1.04458,1.04445,1.04452,17.0,1.04476,1.04492,1.0447,1.04477,17.0,True
'2018-01-02T05:01:00',1.04455,1.04462,1.04452,1.04458,10.0,1.04481,1.04487,1.04477,1.04483,10.0,False
'2018-01-02T05:02:00',1.04456,1.04459,1.04433,1.04433,25.5,1.04481,1.04484,1.04458,1.04458,25.0,False
'2018-01-02T05:03:00',1.04432,1.04433,1.04427,1.04427,8.0,1.04457,1.04458,1.04452,1.04452,8.0,True
'2018-01-02T05:04:00',1.04425,1.04428,1.04425,1.04428,2.5,1.0445,1.04453,1.0445,1.04453,2.0,False
'2018-01-02T05:05:00',1.04432,1.04433,1.04423,1.04427,19.12,1.04455,1.04458,1.04448,1.04452,20.5,False
'2018-01-02T05:06:00',1.04429,1.04432,1.04423,1.04425,15.5,1.04454,1.04455,1.04448,1.0445,15.0,True
'2018-01-02T05:07:00',1.04427,1.04434,1.04426,1.04432,10.0,1.04452,1.04459,1.04451,1.04455,10.5,False
'2018-01-02T05:08:00',1.0443,1.04434,1.0443,1.04431,9.0,1.04455,1.04461,1.04455,1.04456,9.5,True
'2018-01-02T05:09:00',1.04431,1.04439,1.04427,1.04435,14.12,1.04455,1.04465,1.04452,1.04462,14.0,False
'2018-01-02T05:10:00',1.04438,1.04438,1.04428,1.04428,5.0,1.04463,1.04463,1.04454,1.04454,5.0,False
'2018-01-02T05:11:00',1.04427,1.04435,1.04423,1.04426,33.61,1.04452,1.04462,1.04448,1.04451,31.5,False
'2018-01-02T05:12:00',1.04426,1.04428,1.04419,1.04423,30.22,1.04451,1.04453,1.04444,1.04448,23.0,True
'2018-01-02T05:13:00',1.04423,1.04429,1.04423,1.04426,7.0,1.04445,1.04454,1.04445,1.04453,7.0,False
'2018-01-02T05:14:00',1.04423,1.04425,1.04419,1.04423,6.0,1.04448,1.04448,1.04444,1.04445,6.0,True
'2018-01-02T05:15:00',1.04423,1.04432,1.04422,1.04428,19.0,1.04448,1.04455,1.04445,1.04453,19.5,False
'2018-01-02T05:16:00',1.04425,1.04428,1.04416,1.04419,18.5,1.04451,1.04453,1.04441,1.04444,18.5,False
'2018-01-02T05:17:00',1.04421,1.04421,1.04417,1.04417,3.0,1.04445,1.04445,1.04442,1.04442,3.0,True
'2018-01-02T05:18:00',1.04415,1.04427,1.04412,1.04427,9.0,1.04439,1.04452,1.04437,1.04452,9.0,False
'2018-01-02T05:19:00',1.04426,1.04431,1.04419,1.04419,25.48,1.04451,1.04456,1.04444,1.04444,20.0,False
'2018-01-02T05:20:00',1.04421,1.04423,1.04416,1.04416,9.49,1.04445,1.04448,1.04441,1.04441,9.0,False
'2018-01-02T05:21:00',1.04416,1.04416,1.04395,1.04399,47.73,1.04441,1.04441,1.04415,1.04424,42.5,False
'2018-01-02T05:22:00',1.04398,1.04402,1.04385,1.04399,24.73,1.04423,1.04429,1.0441,1.04424,23.0,True
'2018-01-02T05:23:00',1.04398,1.04416,1.04395,1.04415,38.59,1.04423,1.04441,1.0442,1.0444,34.0,False
'2018-01-02T05:24:00',1.04413,1.04413,1.04407,1.04407,7.62,1.04438,1.04438,1.04432,1.04432,7.0,True
'2018-01-02T05:25:00',1.04409,1.04414,1.04409,1.04411,8.0,1.04434,1.04439,1.04434,1.04436,8.0,True
'2018-01-02T05:26:00',1.04408,1.04423,1.04408,1.04421,23.0,1.04433,1.04455,1.04433,1.04445,23.0,True
'2018-01-02T05:27:00',1.0442,1.04427,1.04413,1.04422,23.0,1.04445,1.04452,1.04438,1.04447,24.0,True
'2018-01-02T05:28:00',1.04421,1.04424,1.04416,1.04422,14.99,1.04446,1.04449,1.04441,1.04449,14.0,True
'2018-01-02T05:29:00',1.04421,1.0443,1.04421,1.04427,11.0,1.04446,1.04455,1.04446,1.04452,11.0,False
'2018-01-02T05:30:00',1.04425,1.04426,1.04419,1.04424,11.74,1.0445,1.04451,1.04446,1.04449,10.0,False
'2018-01-02T05:31:00',1.04424,1.04424,1.04405,1.0441,21.36,1.04449,1.04449,1.04434,1.04435,19.0,True
'2018-01-02T05:32:00',1.04411,1.04418,1.0441,1.04418,13.75,1.04436,1.04443,1.04435,1.04443,13.0,False
'2018-01-02T05:33:00',1.04421,1.04421,1.04395,1.04407,31.1,1.04445,1.04445,1.0442,1.04432,25.0,True
'2018-01-02T05:34:00',1.04405,1.04413,1.04399,1.04409,21.11,1.04432,1.04438,1.04424,1.04434,19.75,False
'2018-01-02T05:35:00',1.04408,1.04408,1.044,1.04408,18.87,1.04433,1.04433,1.04425,1.04433,18.5,True
'2018-01-02T05:36:00',1.04409,1.04419,1.04408,1.04412,10.0,1.04434,1.04444,1.04434,1.04437,10.12,False
'2018-01-02T05:37:00',1.0441,1.04412,1.04408,1.0441,6.5,1.04437,1.04437,1.04433,1.04435,6.0,False
'2018-01-02T05:38:00',1.0441,1.04414,1.04403,1.04406,39.12,1.04435,1.04438,1.04428,1.04431,26.0,True
'2018-01-02T05:39:00',1.04407,1.04415,1.04407,1.04412,34.98,1.04432,1.04438,1.04432,1.04437,24.0,True
'2018-01-02T05:40:00',1.04413,1.04422,1.04413,1.04415,17.25,1.04437,1.04445,1.04437,1.0444,13.0,True
'2018-01-02T05:41:00',1.04415,1.04432,1.04415,1.04428,15.0,1.04439,1.04455,1.04439,1.04453,15.5,True
'2018-01-02T05:42:00',1.04432,1.04432,1.04428,1.04432,4.0,1.04455,1.04457,1.04453,1.04457,4.0,False
'2018-01-02T05:43:00',1.04425,1.04431,1.04425,1.0443,8.0,1.04465,1.04465,1.04454,1.04455,11.48,True
'2018-01-02T05:44:00',1.04431,1.04431,1.04428,1.04431,3.0,1.04456,1.04456,1.04453,1.04456,3.0,True
'2018-01-02T05:45:00',1.04428,1.04435,1.04422,1.04432,9.5,1.04453,1.0446,1.04449,1.04457,9.0,True
'2018-01-02T05:46:00',1.04428,1.04436,1.04424,1.04436,9.5,1.04453,1.04463,1.04449,1.04463,9.12,False
'2018-01-02T05:47:00',1.04433,1.04433,1.04423,1.04423,8.12,1.04458,1.04458,1.04445,1.04445,8.0,False
'2018-01-02T05:48:00',1.04421,1.04421,1.04417,1.04418,11.25,1.04445,1.04445,1.04442,1.04443,10.37,True
'2018-01-02T05:49:00',1.04421,1.04426,1.04421,1.04426,5.12,1.04446,1.04451,1.04445,1.04451,5.37,True
'2018-01-02T05:50:00',1.04426,1.04441,1.04426,1.04436,18.75,1.04451,1.04465,1.04451,1.04461,19.49,False
'2018-01-02T05:51:00',1.04435,1.04435,1.04426,1.04428,18.86,1.0446,1.0446,1.04451,1.04453,16.5,False
'2018-01-02T05:52:00',1.0443,1.0443,1.04427,1.04427,9.23,1.04455,1.04455,1.04452,1.04452,10.5,True
'2018-01-02T05:53:00',1.0443,1.0443,1.0443,1.0443,1.0,1.04455,1.04455,1.04455,1.04455,1.0,True
'2018-01-02T05:54:00',1.04432,1.0444,1.04429,1.04438,60.74,1.04457,1.04462,1.04456,1.04461,34.0,True
'2018-01-02T05:55:00',1.04436,1.0444,1.04426,1.0444,29.48,1.04461,1.04465,1.04451,1.04465,22.5,False
'2018-01-02T05:56:00',1.04438,1.04443,1.04432,1.0444,19.87,1.04463,1.04465,1.04455,1.04465,16.5,True
'2018-01-02T05:57:00',1.04443,1.04455,1.04435,1.04455,28.87,1.04465,1.0448,1.04461,1.0448,26.0,True
'2018-01-02T05:58:00',1.04456,1.04472,1.04456,1.04459,18.0,1.04481,1.04495,1.04481,1.04484,18.0,False
'2018-01-02T05:59:00',1.04458,1.04458,1.04448,1.04453,11.12,1.04483,1.04483,1.04473,1.04478,11.0,True
'2018-01-02T06:00:00',1.04454,1.04466,1.0445,1.04466,15.0,1.04479,1.04491,1.04475,1.04491,15.5,False
'2018-01-02T06:01:00',1.04464,1.04471,1.04457,1.04457,17.0,1.04489,1.04495,1.04482,1.04482,18.0,True
'2018-01-02T06:02:00',1.0446,1.04476,1.0446,1.04469,21.0,1.04485,1.04501,1.04485,1.04494,22.5,True
'2018-01-02T06:03:00',1.04465,1.04472,1.04465,1.04472,4.5,1.0449,1.04499,1.0449,1.04497,4.0,True
'2018-01-02T06:04:00',1.04476,1.04487,1.04472,1.04487,14.0,1.04501,1.04512,1.04497,1.04512,14.5,False
'2018-01-02T06:05:00',1.04484,1.04486,1.04476,1.04479,19.0,1.04511,1.04511,1.04501,1.04504,19.0,True
'2018-01-02T06:06:00',1.04477,1.04491,1.04477,1.04481,16.0,1.04502,1.04515,1.04502,1.04506,16.74,True
'2018-01-02T06:07:00',1.04481,1.04489,1.04481,1.04486,8.0,1.04505,1.04514,1.04505,1.04511,8.0,False
'2018-01-02T06:08:00',1.04484,1.04487,1.04476,1.04482,18.12,1.04509,1.04512,1.04501,1.04509,18.5,False
'2018-01-02T06:09:00',1.04482,1.04482,1.0448,1.04482,3.0,1.04507,1.04507,1.04505,1.04507,3.0,False
'2018-01-02T06:10:00',1.0448,1.04482,1.04474,1.0448,9.0,1.04505,1.04505,1.04499,1.04505,9.5,True
'2018-01-02T06:11:00',1.04482,1.04484,1.04482,1.04482,4.0,1.04505,1.04509,1.04505,1.04507,4.0,True
'2018-01-02T06:12:00',1.0448,1.04489,1.04479,1.04487,9.0,1.04505,1.04514,1.04504,1.04512,9.0,True
'2018-01-02T06:13:00',1.04489,1.04515,1.04488,1.0451,37.74,1.04514,1.0454,1.04513,1.04535,35.0,True
'2018-01-02T06:14:00',1.04509,1.04514,1.04502,1.04512,25.87,1.04534,1.04535,1.04525,1.04535,25.5,False
'2018-01-02T06:15:00',1.04511,1.04513,1.04506,1.04509,14.0,1.04535,1.04535,1.04533,1.04534,15.0,False
'2018-01-02T06:16:00',1.04505,1.0451,1.04505,1.04509,6.5,1.0453,1.04535,1.0453,1.04534,7.0,False
'2018-01-02T06:17:00',1.04513,1.04514,1.04509,1.04509,6.0,1.04535,1.04535,1.04534,1.04534,6.0,False
'2018-01-02T06:18:00',1.04508,1.04513,1.04508,1.04509,11.0,1.04533,1.04538,1.04533,1.04534,11.0,True
'2018-01-02T06:19:00',1.04508,1.04533,1.04504,1.04526,27.0,1.04533,1.04555,1.04529,1.04551,27.87,False
'2018-01-02T06:20:00',1.04524,1.04524,1.04502,1.04502,16.0,1.04549,1.04549,1.04525,1.04525,16.5,True
'2018-01-02T06:21:00',1.04503,1.04512,1.04496,1.04506,26.0,1.04525,1.04535,1.04522,1.04531,27.0,False
'2018-01-02T06:22:00',1.04503,1.04506,1.04495,1.04502,35.0,1.04528,1.04531,1.0452,1.04527,36.5,False
'2018-01-02T06:23:00',1.045,1.04501,1.04498,1.04499,5.0,1.04525,1.04526,1.04523,1.04524,5.0,False
'2018-01-02T06:24:00',1.04498,1.04498,1.04455,1.04465,31.25,1.04523,1.04523,1.0449,1.0449,30.0,True
'2018-01-02T06:25:00',1.04461,1.0447,1.04461,1.04467,20.0,1.04486,1.04495,1.04486,1.04492,20.5,False
'2018-01-02T06:26:00',1.04469,1.04471,1.04462,1.04462,7.0,1.04494,1.04497,1.04487,1.04487,7.0,False
'2018-01-02T06:27:00',1.04466,1.0447,1.04457,1.04458,10.0,1.04491,1.04495,1.04482,1.04483,10.5,False
'2018-01-02T06:28:00',1.04456,1.04459,1.04442,1.04447,26.0,1.04481,1.04484,1.04467,1.04472,26.5,False
'2018-01-02T06:29:00',1.04446,1.04446,1.04434,1.04438,18.0,1.04471,1.04471,1.04459,1.04463,19.0,False
'2018-01-02T06:30:00',1.04436,1.04446,1.04429,1.04432,20.0,1.04463,1.04475,1.04454,1.04457,20.0,True
'2018-01-02T06:31:00',1.04434,1.04446,1.04434,1.04444,6.0,1.04459,1.04471,1.04459,1.04469,6.0,False
'2018-01-02T06:32:00',1.04442,1.04442,1.04435,1.04442,14.0,1.04467,1.04467,1.0446,1.04467,14.0,False
'2018-01-02T06:33:00',1.04444,1.04444,1.04437,1.04441,10.0,1.04469,1.04469,1.04462,1.04466,10.0,False
'2018-01-02T06:34:00',1.0444,1.04446,1.04437,1.0444,9.0,1.04465,1.04471,1.04462,1.04465,9.0,True
'2018-01-02T06:35:00',1.04438,1.04447,1.04437,1.04445,14.0,1.04463,1.04472,1.04462,1.0447,14.5,False
'2018-01-02T06:36:00',1.04444,1.04444,1.04431,1.04436,10.0,1.04469,1.04469,1.04456,1.04461,10.0,False
'2018-01-02T06:37:00',1.04434,1.04434,1.04434,1.04434,2.0,1.04461,1.04461,1.04459,1.04459,2.0,False
'2018-01-02T06:38:00',1.04431,1.04431,1.04415,1.04417,15.0,1.04456,1.04456,1.0444,1.04442,16.0,False
'2018-01-02T06:39:00',1.04414,1.04417,1.04411,1.04416,21.0,1.04441,1.04442,1.04435,1.04441,21.37,False
'2018-01-02T06:40:00',1.04418,1.04418,1.04414,1.04414,3.0,1.04443,1.04443,1.04439,1.04439,3.0,True
'2018-01-02T06:41:00',1.04416,1.04426,1.04416,1.04424,15.0,1.04441,1.04451,1.04441,1.04449,15.62,False
'2018-01-02T06:42:00',1.04422,1.04423,1.04421,1.04421,4.0,1.04449,1.04449,1.04446,1.04446,4.0,False
'2018-01-02T06:43:00',1.04421,1.04421,1.04413,1.04415,8.0,1.04445,1.04445,1.04438,1.0444,8.0,True
'2018-01-02T06:44:00',1.04417,1.0443,1.04417,1.04427,16.12,1.04442,1.04455,1.04442,1.04452,17.61,False
'2018-01-02T06:45:00',1.04425,1.04434,1.04425,1.04426,9.0,1.0445,1.04459,1.0445,1.04451,9.0,True
'2018-01-02T06:46:00',1.04423,1.04431,1.04423,1.0443,6.37,1.04448,1.04455,1.04448,1.04455,6.5,True
'2018-01-02T06:47:00',1.0442,1.04443,1.0442,1.04436,16.49,1.04464,1.04465,1.04453,1.04461,17.25,True
'2018-01-02T06:48:00',1.04435,1.04451,1.04435,1.04445,11.0,1.0446,1.04475,1.0446,1.0447,12.0,False
'2018-01-02T06:49:00',1.04443,1.04455,1.04438,1.04438,22.0,1.04468,1.0448,1.04463,1.04463,23.0,True
'2018-01-02T06:50:00',1.04434,1.04448,1.04434,1.04445,14.0,1.04459,1.04473,1.04459,1.0447,14.5,True
'2018-01-02T06:51:00',1.04447,1.04449,1.04445,1.04448,5.0,1.04472,1.04474,1.0447,1.04473,5.0,False
'2018-01-02T06:52:00',1.04452,1.04452,1.04407,1.0441,40.12,1.04477,1.04477,1.04432,1.04435,40.5,False
'2018-01-02T06:53:00',1.04414,1.04422,1.044,1.04407,43.87,1.04435,1.04445,1.04425,1.04432,45.0,False
'2018-01-02T06:54:00',1.04409,1.04413,1.04398,1.04403,31.35,1.04434,1.04438,1.04423,1.04428,31.0,False
'2018-01-02T06:55:00',1.04401,1.04402,1.04391,1.04395,19.0,1.04426,1.04427,1.04416,1.0442,19.0,True
'2018-01-02T06:56:00',1.04397,1.0442,1.04397,1.0442,17.0,1.04422,1.04445,1.04422,1.04445,17.62,False
'2018-01-02T06:57:00',1.04421,1.04421,1.04403,1.04403,17.62,1.04446,1.04446,1.04428,1.04428,17.0,True
'2018-01-02T06:58:00',1.04406,1.04412,1.04405,1.04405,17.0,1.04431,1.04437,1.04425,1.04427,17.87,True
'2018-01-02T06:59:00',1.04402,1.04415,1.04402,1.04405,32.42,1.04427,1.04439,1.04426,1.0443,30.37,False
'2018-01-02T07:00:00',1.04405,1.0441,1.04392,1.04401,22.5,1.04426,1.04435,1.04417,1.04427,22.37,False
'2018-01-02T07:01:00',1.044,1.044,1.04389,1.04389,13.0,1.04425,1.04425,1.04414,1.04414,12.12,False
'2018-01-02T07:02:00',1.04388,1.04392,1.04382,1.04389,19.0,1.04413,1.04417,1.04406,1.04414,18.0,True
'2018-01-02T07:03:00',1.04392,1.04404,1.04375,1.04391,38.0,1.04417,1.04429,1.04411,1.04416,38.87,True
'2018-01-02T07:04:00',1.04395,1.04404,1.04385,1.04396,15.5,1.0442,1.0443,1.04414,1.04421,15.24,True
'2018-01-02T07:05:00',1.044,1.04403,1.04394,1.04398,10.0,1.04425,1.04428,1.04419,1.04423,10.5,True
'2018-01-02T07:06:00',1.04396,1.04409,1.0439,1.04402,37.0,1.04421,1.04434,1.04415,1.04427,38.5,False
'2018-01-02T07:07:00',1.04404,1.04406,1.0438,1.0438,29.5,1.04429,1.04431,1.04405,1.04405,29.0,False
'2018-01-02T07:08:00',1.04379,1.04387,1.04378,1.04379,21.0,1.04404,1.04413,1.04403,1.04404,21.5,False
'2018-01-02T07:09:00',1.04381,1.04388,1.04374,1.04374,21.5,1.04406,1.04413,1.044,1.04401,21.0,False
'2018-01-02T07:10:00',1.04374,1.04375,1.04366,1.04366,6.0,1.04399,1.044,1.04391,1.04391,6.0,False
'2018-01-02T07:11:00',1.04367,1.04373,1.04362,1.04365,23.62,1.04392,1.044,1.04388,1.0439,23.5,False
'2018-01-02T07:12:00',1.04363,1.0437,1.04353,1.04363,21.61,1.04388,1.04395,1.04378,1.04388,19.0,True
'2018-01-02T07:13:00',1.04364,1.04384,1.04358,1.04381,24.24,1.04389,1.04409,1.04385,1.04406,23.0,False
'2018-01-02T07:14:00',1.04377,1.04379,1.04368,1.04374,19.36,1.04402,1.04405,1.04393,1.04399,19.5,False
'2018-01-02T07:15:00',1.04372,1.04382,1.04369,1.04372,18.0,1.04397,1.04407,1.04394,1.04397,18.0,True
'2018-01-02T07:16:00',1.04375,1.04376,1.04374,1.04376,4.0,1.044,1.04401,1.04399,1.04401,4.0,False
'2018-01-02T07:17:00',1.04377,1.04379,1.04365,1.04369,25.5,1.04402,1.04404,1.04389,1.04394,25.5,False
'2018-01-02T07:18:00',1.04367,1.04371,1.04367,1.04367,3.0,1.04392,1.04396,1.04392,1.04392,3.0,False
'2018-01-02T07:19:00',1.04364,1.04371,1.04358,1.04366,22.0,1.04389,1.04396,1.04383,1.04391,22.0,False
'2018-01-02T07:20:00',1.04368,1.04369,1.04363,1.04363,12.5,1.04393,1.04395,1.04388,1.04388,12.0,False
'2018-01-02T07:21:00',1.04361,1.04365,1.04355,1.04355,11.5,1.04386,1.0439,1.0438,1.0438,11.0,False
'2018-01-02T07:22:00',1.04351,1.04363,1.04351,1.04355,20.0,1.04376,1.04388,1.04376,1.0438,19.0,False
'2018-01-02T07:23:00',1.04357,1.0436,1.04339,1.04344,21.0,1.04382,1.04385,1.04364,1.04369,20.5,False
'2018-01-02T07:24:00',1.04346,1.04346,1.04335,1.04335,20.5,1.04371,1.04371,1.04358,1.04359,20.0,True
'2018-01-02T07:25:00',1.04336,1.0434,1.0433,1.04338,23.5,1.04361,1.04365,1.04357,1.04363,23.0,True
'2018-01-02T07:26:00',1.04336,1.04356,1.04336,1.04355,22.0,1.04361,1.04383,1.04361,1.0438,22.5,False
'2018-01-02T07:27:00',1.04354,1.04356,1.04354,1.04354,13.0,1.04377,1.04381,1.04376,1.04379,12.0,False
'2018-01-02T07:28:00',1.04344,1.04351,1.04343,1.04351,3.0,1.04391,1.04391,1.04376,1.04376,3.0,True
'2018-01-02T07:29:00',1.0435,1.04356,1.04344,1.04355,11.0,1.04375,1.04381,1.04368,1.0438,11.0,False
'2018-01-02T07:30:00',1.04353,1.04354,1.04347,1.04353,8.0,1.04378,1.04379,1.04372,1.04378,8.0,False
'2018-01-02T07:31:00',1.04351,1.04357,1.04346,1.04349,35.49,1.04376,1.04382,1.04371,1.04374,34.0,True
'2018-01-02T07:32:00',1.04349,1.04359,1.04347,1.04356,20.73,1.04374,1.04384,1.04372,1.04381,19.0,False
'2018-01-02T07:33:00',1.04355,1.04356,1.04344,1.04344,13.62,1.04379,1.04381,1.04369,1.04369,13.0,True
'2018-01-02T07:34:00',1.0434,1.04357,1.04337,1.04346,17.25,1.04365,1.0438,1.04362,1.04371,16.0,True
'2018-01-02T07:35:00',1.04348,1.04348,1.04344,1.04348,3.0,1.04373,1.04373,1.04369,1.04373,3.0,False
'2018-01-02T07:36:00',1.04346,1.04357,1.04343,1.04346,19.0,1.04371,1.04382,1.04368,1.04371,19.5,False
'2018-01-02T07:37:00',1.04348,1.04355,1.04345,1.04345,12.5,1.04373,1.0438,1.04369,1.04369,12.5,False
'2018-01-02T07:38:00',1.04344,1.04344,1.04342,1.04342,2.0,1.04369,1.04369,1.04367,1.04367,2.0,True
'2018-01-02T07:39:00',1.04336,1.04354,1.04336,1.04354,14.0,1.04378,1.0438,1.04368,1.04379,14.0,False
'2018-01-02T07:40:00',1.04352,1.04354,1.04344,1.04348,15.0,1.04377,1.04381,1.04369,1.04373,15.0,False
'2018-01-02T07:41:00',1.04349,1.04352,1.04348,1.04348,5.0,1.04375,1.04377,1.04373,1.04373,5.0,False
'2018-01-02T07:42:00',1.04347,1.04347,1.04342,1.04342,4.0,1.04372,1.04372,1.04367,1.04367,4.0,False
'2018-01-02T07:43:00',1.0434,1.04341,1.04318,1.04318,17.0,1.04365,1.04366,1.04343,1.04343,18.5,True
'2018-01-02T07:44:00',1.04317,1.0432,1.04317,1.0432,5.0,1.04342,1.04345,1.04342,1.04345,5.5,False
'2018-01-02T07:45:00',1.04324,1.04324,1.04316,1.0432,11.0,1.04349,1.0435,1.04341,1.04345,11.0,True
'2018-01-02T07:46:00',1.04318,1.04325,1.04316,1.04323,8.5,1.04343,1.0435,1.04341,1.04348,8.5,False
'2018-01-02T07:47:00',1.04322,1.04328,1.04315,1.04321,20.5,1.04347,1.04353,1.04339,1.04346,20.5,True
'2018-01-02T07:48:00',1.04325,1.04326,1.04321,1.04326,11.0,1.0435,1.04351,1.04345,1.04351,11.0,True
'2018-01-02T07:49:00',1.04325,1.04348,1.04309,1.04338,31.62,1.0435,1.04373,1.04334,1.04363,31.87,False
'2018-01-02T07:50:00',1.0434,1.0434,1.04326,1.04335,33.0,1.04365,1.04365,1.04351,1.04358,33.5,True
'2018-01-02T07:51:00',1.04335,1.04365,1.04335,1.04354,33.5,1.04359,1.04391,1.04359,1.04376,32.37,True
'2018-01-02T07:52:00',1.04354,1.04395,1.04354,1.04395,34.5,1.04374,1.04415,1.04374,1.04415,33.0,False
'2018-01-02T07:53:00',1.04395,1.04396,1.04365,1.04368,31.5,1.04413,1.04421,1.04392,1.04393,30.86,False
'2018-01-02T07:54:00',1.04373,1.04373,1.0436,1.04363,20.5,1.04398,1.04398,1.04385,1.04388,20.0,True
'2018-01-02T07:55:00',1.04365,1.04376,1.04365,1.04376,18.0,1.0439,1.04401,1.0439,1.04401,18.74,False
'2018-01-02T07:56:00',1.04374,1.04374,1.0434,1.04347,37.0,1.04399,1.04399,1.04365,1.04372,39.61,True
'2018-01-02T07:57:00',1.04349,1.04357,1.04342,1.04356,18.0,1.04374,1.04382,1.04367,1.04381,18.0,False
'2018-01-02T07:58:00',1.04359,1.04359,1.04346,1.0435,7.0,1.04384,1.04384,1.04371,1.04375,7.5,False
'2018-01-02T07:59:00',1.04352,1.04361,1.04343,1.04343,20.0,1.04375,1.04386,1.0437,1.0437,21.0,True
'2018-01-02T08:00:00',1.04342,1.04365,1.04342,1.04345,20.0,1.04367,1.0439,1.04367,1.0437,20.0,True
'2018-01-02T08:01:00',1.04348,1.04348,1.04346,1.04346,5.0,1.04373,1.04373,1.04371,1.04371,5.0,False
'2018-01-02T08:02:00',1.04342,1.04345,1.04336,1.04336,16.0,1.04367,1.0437,1.04361,1.04363,17.12,False
'2018-01-02T08:03:00',1.04336,1.0434,1.04329,1.04329,16.0,1.04363,1.04365,1.04354,1.04354,16.86,True
'2018-01-02T08:04:00',1.0433,1.04363,1.0433,1.0436,43.1,1.04355,1.04388,1.04355,1.04385,38.5,False
'2018-01-02T08:05:00',1.0436,1.0436,1.04339,1.04342,44.49,1.04385,1.04385,1.04364,1.04365,46.0,False
'2018-01-02T08:06:00',1.04341,1.04343,1.04336,1.04341,20.0,1.04365,1.04365,1.04361,1.04365,20.5,False
'2018-01-02T08:07:00',1.04339,1.04343,1.0432,1.04341,39.12,1.04364,1.04366,1.04347,1.04365,38.12,True
'2018-01-02T08:08:00',1.04344,1.04367,1.04328,1.04367,27.0,1.04365,1.04392,1.04353,1.04392,27.5,True
'2018-01-02T08:09:00',1.04365,1.04375,1.04365,1.04371,20.0,1.0439,1.044,1.0439,1.04398,19.5,True
'2018-01-02T08:10:00',1.04369,1.04381,1.04365,1.04374,24.5,1.04394,1.04406,1.0439,1.04399,24.5,True
'2018-01-02T08:11:00',1.04375,1.04383,1.04375,1.04375,7.5,1.044,1.04408,1.044,1.044,7.0,False
'2018-01-02T08:12:00',1.04379,1.04386,1.04358,1.04359,27.5,1.04404,1.04415,1.04383,1.04384,26.0,True
'2018-01-02T08:13:00',1.04361,1.04375,1.04361,1.04374,10.75,1.04386,1.044,1.04386,1.04399,10.0,True
'2018-01-02T08:14:00',1.04375,1.04385,1.04375,1.04385,6.5,1.04399,1.04409,1.04399,1.04409,6.0,True
'2018-01-02T08:15:00',1.04385,1.04402,1.04376,1.04395,26.24,1.04407,1.04428,1.04401,1.0442,24.0,False
'2018-01-02T08:16:00',1.04395,1.04395,1.04365,1.04368,39.25,1.0442,1.0442,1.04387,1.04393,37.0,False
'2018-01-02T08:17:00',1.04366,1.0438,1.04361,1.04363,20.37,1.04391,1.04405,1.04386,1.04388,20.5,True
'2018-01-02T08:18:00',1.04359,1.0438,1.04356,1.04379,17.0,1.04384,1.04405,1.04381,1.04404,17.5,True
'2018-01-02T08:19:00',1.04378,1.04383,1.04378,1.04381,31.08,1.04403,1.04408,1.04403,1.04406,28.0,False
'2018-01-02T08:20:00',1.04387,1.04394,1.04357,1.04357,32.5,1.04412,1.04416,1.04382,1.04382,33.6,False
'2018-01-02T08:21:00',1.04355,1.04356,1.04328,1.0433,24.5,1.0438,1.04383,1.04353,1.04355,24.5,False
'2018-01-02T08:22:00',1.04326,1.04335,1.04323,1.04325,39.0,1.04351,1.04359,1.04345,1.04349,36.5,True
'2018-01-02T08:23:00',1.04325,1.04335,1.04322,1.04329,14.5,1.0435,1.04359,1.04347,1.04354,14.0,False
'2018-01-02T08:24:00',1.04326,1.04327,1.04325,1.04325,7.0,1.04351,1.04352,1.04344,1.04344,7.0,True
'2018-01-02T08:25:00',1.04325,1.04334,1.04324,1.04329,21.0,1.04346,1.04359,1.04346,1.04354,21.12,True
'2018-01-02T08:26:00',1.04327,1.04334,1.04326,1.04334,12.0,1.04352,1.04359,1.04351,1.04359,12.0,True
'2018-01-02T08:27:00',1.0433,1.04357,1.0433,1.04357,30.5,1.04355,1.04382,1.04355,1.04382,29.0,False
'2018-01-02T08:28:00',1.04356,1.04362,1.04337,1.04337,41.0,1.04381,1.04387,1.04362,1.04362,42.5,False
'2018-01-02T08:29:00',1.04335,1.0434,1.04321,1.04324,19.5,1.0436,1.04365,1.04346,1.04351,19.0,True
'2018-01-02T08:30:00',1.04326,1.04343,1.04326,1.04338,21.0,1.04351,1.0437,1.04351,1.04363,21.0,False
'2018-01-02T08:31:00',1.04339,1.04339,1.04315,1.04318,31.24,1.04364,1.04364,1.0434,1.04343,29.0,False
'2018-01-02T08:32:00',1.04317,1.04317,1.04298,1.04305,38.73,1.04342,1.04342,1.04323,1.0433,33.0,False
'2018-01-02T08:33:00',1.04299,1.04299,1.04275,1.04275,32.5,1.04324,1.04326,1.043,1.043,31.0,True
'2018-01-02T08:34:00',1.04278,1.04284,1.04269,1.0428,29.5,1.04303,1.04309,1.04294,1.04305,29.24,False
'2018-01-02T08:35:00',1.04281,1.04296,1.04275,1.04275,20.0,1.04306,1.04323,1.04298,1.04298,19.0,True
'2018-01-02T08:36:00',1.04275,1.04285,1.04265,1.04285,29.5,1.04294,1.04306,1.04289,1.04306,31.36,False
'2018-01-02T08:37:00',1.04285,1.04285,1.04265,1.0427,23.24,1.04303,1.04305,1.04286,1.04297,22.0,True
'2018-01-02T08:38:00',1.04269,1.04294,1.04259,1.04294,29.37,1.04294,1.04316,1.04284,1.04316,28.5,True
'2018-01-02T08:39:00',1.04294,1.04315,1.04288,1.04308,41.0,1.04313,1.04337,1.04313,1.04335,40.12,True
'2018-01-02T08:40:00',1.04312,1.04325,1.04305,1.04315,23.0,1.04337,1.04346,1.04329,1.04337,22.0,True
'2018-01-02T08:41:00',1.04312,1.04325,1.04308,1.04319,29.0,1.04337,1.04348,1.04333,1.04344,29.0,True
'2018-01-02T08:42:00',1.04316,1.04322,1.04307,1.04322,41.0,1.04341,1.04347,1.04334,1.04347,39.0,False
'2018-01-02T08:43:00',1.0432,1.04325,1.0432,1.04321,8.0,1.04345,1.0435,1.04345,1.04346,8.0,False
'2018-01-02T08:44:00',1.04325,1.04325,1.04295,1.04311,48.25,1.0435,1.0435,1.04322,1.04336,47.12,True
'2018-01-02T08:45:00',1.04312,1.04317,1.04307,1.04314,42.5,1.04337,1.04344,1.04332,1.04339,41.12,False
'2018-01-02T08:46:00',1.0431,1.04318,1.04302,1.04302,21.0,1.04335,1.04343,1.04327,1.04329,21.0,False
'2018-01-02T08:47:00',1.04301,1.04301,1.04294,1.043,15.5,1.04326,1.04326,1.04315,1.04325,16.0,True
'2018-01-02T08:48:00',1.04301,1.04306,1.04288,1.04304,24.75,1.04325,1.04331,1.04315,1.04329,24.0,False
'2018-01-02T08:49:00',1.04303,1.04309,1.04295,1.04295,20.0,1.04328,1.04334,1.04325,1.04325,20.5,True
'2018-01-02T08:50:00',1.04295,1.04306,1.04291,1.04306,21.62,1.0432,1.04331,1.04316,1.04331,20.0,False
'2018-01-02T08:51:00',1.04307,1.04309,1.04293,1.04299,28.87,1.04332,1.04334,1.04318,1.04324,26.0,True
'2018-01-02T08:52:00',1.04302,1.04324,1.04302,1.04308,29.86,1.04327,1.04349,1.04327,1.04333,27.74,False
'2018-01-02T08:53:00',1.04312,1.04314,1.04305,1.04305,32.0,1.04335,1.04339,1.04328,1.0433,36.49,False
'2018-01-02T08:54:00',1.04305,1.04312,1.04295,1.04305,34.0,1.04328,1.04337,1.04317,1.04328,34.0,False
'2018-01-02T08:55:00',1.04305,1.04305,1.04276,1.04281,57.44,1.04327,1.04328,1.04303,1.04306,43.0,True
'2018-01-02T08:56:00',1.04281,1.04287,1.0428,1.04285,9.49,1.04306,1.04312,1.04304,1.04309,9.0,False
'2018-01-02T08:57:00',1.04285,1.04286,1.04275,1.0428,75.81,1.04304,1.04309,1.043,1.04305,55.0,False
'2018-01-02T08:58:00',1.04284,1.04287,1.04275,1.04277,37.99,1.04309,1.04312,1.04297,1.04302,33.0,False
'2018-01-02T08:59:00',1.04277,1.0428,1.04273,1.04277,16.0,1.04302,1.04305,1.04298,1.04302,14.5,True
'2018-01-02T09:00:00',1.04275,1.043,1.04269,1.04292,58.37,1.043,1.04326,1.04294,1.04317,53.5,False
'2018-01-02T09:01:00',1.04291,1.04294,1.04259,1.04266,70.62,1.04316,1.04319,1.04284,1.04291,67.12,False
'2018-01-02T09:02:00',1.04268,1.04268,1.04249,1.04249,30.87,1.04293,1.04293,1.0427,1.04273,44.0,False
'2018-01-02T09:03:00',1.04244,1.04244,1.04225,1.04235,63.62,1.04269,1.04269,1.04251,1.04261,56.0,True
'2018-01-02T09:04:00',1.04235,1.04256,1.0423,1.04255,62.35,1.04258,1.04281,1.04255,1.04279,57.5,True
'2018-01-02T09:05:00',1.04255,1.04277,1.04249,1.04272,40.25,1.04277,1.04302,1.04276,1.04297,39.5,False
'2018-01-02T09:06:00',1.04272,1.04276,1.04255,1.04259,29.62,1.04297,1.04301,1.0428,1.04284,29.0,True
'2018-01-02T09:07:00',1.04258,1.04263,1.04245,1.0426,63.23,1.04283,1.04288,1.04266,1.04285,51.0,True
'2018-01-02T09:08:00',1.04262,1.04285,1.04262,1.04285,35.62,1.04287,1.04308,1.04287,1.04307,35.0,False
'2018-01-02T09:09:00',1.04285,1.04286,1.04265,1.0427,39.61,1.04308,1.04313,1.0429,1.04295,37.0,True
'2018-01-02T09:10:00',1.04271,1.04281,1.04267,1.04281,10.0,1.04296,1.04306,1.04292,1.04306,10.0,False
'2018-01-02T09:11:00',1.04282,1.04285,1.04271,1.04271,14.0,1.04307,1.04311,1.04296,1.04296,13.0,False
'2018-01-02T09:12:00',1.04271,1.04271,1.0426,1.0426,23.0,1.04298,1.04298,1.04285,1.04285,22.75,False
'2018-01-02T09:13:00',1.04259,1.04259,1.04247,1.04256,16.0,1.04284,1.04286,1.04272,1.04281,15.0,True
'2018-01-02T09:14:00',1.04255,1.04258,1.04249,1.04258,11.5,1.0428,1.04283,1.04274,1.04283,11.0,True
'2018-01-02T09:15:00',1.04256,1.04266,1.0425,1.04266,18.25,1.04281,1.04291,1.04275,1.04291,16.5,True
'2018-01-02T09:16:00',1.04268,1.0427,1.04265,1.04269,15.5,1.04293,1.04296,1.04289,1.04296,14.87,True
'2018-01-02T09:17:00',1.04273,1.04273,1.04265,1.04273,25.5,1.04298,1.04298,1.0429,1.04298,25.0,False
'2018-01-02T09:18:00',1.04275,1.04275,1.04249,1.04252,27.62,1.043,1.043,1.04274,1.04275,26.5,True
'2018-01-02T09:19:00',1.04248,1.04265,1.04248,1.04265,13.0,1.04273,1.0429,1.04273,1.0429,13.0,False
'2018-01-02T09:20:00',1.04261,1.04269,1.04257,1.04263,16.0,1.04286,1.04294,1.04282,1.04288,16.87,True
'2018-01-02T09:21:00',1.04265,1.04279,1.04265,1.04279,8.0,1.04289,1.04305,1.04289,1.04305,10.0,True
'2018-01-02T09:22:00',1.04284,1.04287,1.04279,1.04283,15.0,1.04305,1.04314,1.04304,1.04308,16.0,False
'2018-01-02T09:23:00',1.04279,1.04279,1.04265,1.04268,27.5,1.04304,1.04304,1.0429,1.04293,27.5,True
'2018-01-02T09:24:00',1.0427,1.04288,1.04266,1.04287,24.0,1.04295,1.04313,1.04291,1.04312,25.0,False
'2018-01-02T09:25:00',1.04291,1.04294,1.04285,1.04287,9.0,1.04315,1.04319,1.04309,1.04312,9.0,False
'2018-01-02T09:26:00',1.04288,1.0429,1.04277,1.04278,17.0,1.04313,1.04315,1.04301,1.04303,17.5,False
'2018-01-02T09:27:00',1.04276,1.04278,1.04255,1.04257,25.87,1.04301,1.04303,1.04282,1.04282,23.75,True
'2018-01-02T09:28:00',1.04257,1.0426,1.04245,1.0426,52.36,1.04282,1.04285,1.04268,1.04285,44.5,False
'2018-01-02T09:29:00',1.04262,1.04262,1.04232,1.04233,36.0,1.04285,1.04285,1.04255,1.04255,38.12,True
'2018-01-02T09:30:00',1.04234,1.04263,1.04218,1.04261,51.75,1.04255,1.04285,1.04243,1.04285,51.0,True
'2018-01-02T09:31:00',1.04262,1.04293,1.04261,1.0427,77.0,1.04285,1.04315,1.04285,1.04295,79.0,True
'2018-01-02T09:32:00',1.04266,1.04293,1.04255,1.04293,59.12,1.04291,1.04315,1.04283,1.04315,62.0,True
'2018-01-02T09:33:00',1.04289,1.04313,1.04282,1.04307,30.0,1.04314,1.04335,1.04307,1.04332,33.24,False
'2018-01-02T09:34:00',1.04307,1.04315,1.04299,1.04307,44.0,1.04332,1.04336,1.04324,1.04332,48.5,True
'2018-01-02T09:35:00',1.04312,1.04321,1.04307,1.04317,20.37,1.04336,1.04345,1.04332,1.04342,20.0,True
'2018-01-02T09:36:00',1.04318,1.0433,1.04317,1.04319,27.0,1.04343,1.04355,1.0434,1.04344,30.36,True
'2018-01-02T09:37:00',1.04323,1.04337,1.04309,1.04334,35.49,1.04345,1.04362,1.04334,1.04359,36.98,True
'2018-01-02T09:38:00',1.04335,1.04355,1.04335,1.04346,35.86,1.0436,1.04376,1.0436,1.04371,31.0,True
'2018-01-02T09:39:00',1.04342,1.04356,1.04342,1.04351,21.62,1.04367,1.04381,1.04367,1.04376,20.5,False
'2018-01-02T09:40:00',1.04353,1.04353,1.04337,1.04337,21.74,1.04378,1.04378,1.04362,1.04362,19.5,True
'2018-01-02T09:41:00',1.04335,1.04343,1.04335,1.04339,10.5,1.0436,1.0437,1.0436,1.04365,10.0,False
'2018-01-02T09:42:00',1.04338,1.04338,1.04336,1.04336,2.0,1.04363,1.04363,1.04361,1.04361,2.0,False
'2018-01-02T09:43:00',1.04334,1.04335,1.04334,1.04335,3.0,1.04361,1.04361,1.04359,1.0436,3.0,False
'2018-01-02T09:44:00',1.04336,1.04337,1.04326,1.04326,9.62,1.04361,1.04362,1.04351,1.04351,9.0,True
'2018-01-02T09:45:00',1.04324,1.04334,1.04323,1.04334,6.0,1.04349,1.04359,1.04349,1.04359,6.5,True
'2018-01-02T09:46:00',1.04331,1.04336,1.04331,1.04336,4.0,1.04356,1.04363,1.04356,1.04363,4.0,True
'2018-01-02T09:47:00',1.04337,1.04337,1.04332,1.04337,11.0,1.04364,1.04364,1.04357,1.04362,11.0,False
'2018-01-02T09:48:00',1.04336,1.04345,1.04325,1.04325,24.0,1.04361,1.04371,1.0435,1.0435,24.0,False
'2018-01-02T09:49:00',1.04325,1.04329,1.04318,1.04318,20.37,1.0435,1.04354,1.04343,1.04343,20.0,False
'2018-01-02T09:50:00',1.04317,1.04317,1.04305,1.04306,27.97,1.04342,1.04342,1.0433,1.04331,27.5,False
'2018-01-02T09:51:00',1.04306,1.04308,1.04284,1.04285,14.62,1.04331,1.04333,1.04314,1.04314,11.5,False
'2018-01-02T09:52:00',1.04285,1.04295,1.04275,1.04283,25.0,1.04312,1.0432,1.043,1.04308,26.0,False
'2018-01-02T09:53:00',1.04281,1.04282,1.04265,1.04275,13.74,1.04306,1.04307,1.04291,1.04293,11.0,False
'2018-01-02T09:54:00',1.04268,1.04272,1.04255,1.04265,33.5,1.04293,1.04301,1.04278,1.0429,32.5,False
'2018-01-02T09:55:00',1.04264,1.04275,1.04258,1.04258,62.61,1.04289,1.043,1.04283,1.04283,54.0,False
'2018-01-02T09:56:00',1.0426,1.04261,1.04228,1.04235,91.33,1.04285,1.04286,1.04253,1.04259,63.0,True
'2018-01-02T09:57:00',1.04235,1.04248,1.04235,1.04246,49.6,1.0426,1.04274,1.04259,1.04271,49.87,True
'2018-01-02T09:58:00',1.04247,1.04262,1.04242,1.04261,32.0,1.04272,1.04285,1.04265,1.04285,33.0,True
'2018-01-02T09:59:00',1.04264,1.04268,1.04255,1.04268,31.36,1.04285,1.04293,1.04275,1.04293,32.62,True
'2018-01-02T10:00:00',1.04268,1.04274,1.04264,1.04271,15.0,1.04294,1.04296,1.04285,1.04296,15.5,False
'2018-01-02T10:01:00',1.04271,1.04271,1.04267,1.0427,13.0,1.04297,1.04299,1.04293,1.04296,14.23,True
'2018-01-02T10:02:00',1.04272,1.04287,1.04272,1.04281,17.5,1.04298,1.04313,1.04298,1.04307,18.24,False
'2018-01-02T10:03:00',1.04282,1.04282,1.04251,1.04255,40.61,1.0431,1.0431,1.04277,1.04282,39.5,False
'2018-01-02T10:04:00',1.04255,1.04255,1.04196,1.04213,43.0,1.0428,1.04286,1.04228,1.04239,45.5,True
'2018-01-02T10:05:00',1.04217,1.04229,1.04217,1.04229,16.5,1.04243,1.04255,1.04243,1.04255,16.87,False
'2018-01-02T10:06:00',1.04225,1.04235,1.04218,1.04225,37.87,1.04251,1.04258,1.04244,1.04255,35.0,False
'2018-01-02T10:07:00',1.04231,1.04235,1.04215,1.04215,21.0,1.04255,1.04261,1.0424,1.0424,22.0,False
'2018-01-02T10:08:00',1.04214,1.04218,1.04156,1.04165,40.5,1.0424,1.04244,1.04185,1.04191,39.8,True
'2018-01-02T10:09:00',1.04161,1.04196,1.04139,1.04196,79.62,1.04187,1.04222,1.04165,1.04222,77.5,True
'2018-01-02T10:10:00',1.04195,1.04197,1.04181,1.04197,33.87,1.04219,1.04223,1.04207,1.04223,33.0,True
'2018-01-02T10:11:00',1.04199,1.04212,1.04195,1.04209,19.24,1.04225,1.04235,1.04221,1.04235,19.0,False
'2018-01-02T10:12:00',1.04205,1.04205,1.04195,1.04197,23.5,1.0423,1.0423,1.04219,1.04223,20.0,False
'2018-01-02T10:13:00',1.042,1.04211,1.04177,1.04186,47.23,1.04226,1.04235,1.04204,1.04212,37.0,True
'2018-01-02T10:14:00',1.04189,1.04208,1.04175,1.04195,79.57,1.04215,1.04245,1.04199,1.0422,60.0,False
'2018-01-02T10:15:00',1.04195,1.04195,1.04192,1.04192,4.0,1.04219,1.0422,1.04218,1.04218,4.0,True
'2018-01-02T10:16:00',1.04196,1.04203,1.04196,1.04202,7.0,1.04222,1.04229,1.04222,1.04228,7.0,False
'2018-01-02T10:17:00',1.04203,1.04205,1.04195,1.04195,13.37,1.04229,1.04231,1.04219,1.04219,12.0,False
'2018-01-02T10:18:00',1.04195,1.04195,1.04193,1.04193,7.5,1.04218,1.04223,1.04218,1.04219,7.0,False
'2018-01-02T10:19:00',1.04195,1.04198,1.04186,1.04186,15.37,1.04221,1.04224,1.04212,1.04212,15.0,True
'2018-01-02T10:20:00',1.04189,1.04195,1.04189,1.04189,5.0,1.04215,1.04218,1.04215,1.04215,5.5,False
'2018-01-02T10:21:00',1.04187,1.04187,1.04183,1.04183,3.0,1.04213,1.04213,1.04209,1.04209,3.0,False
'2018-01-02T10:22:00',1.04178,1.04185,1.04174,1.04185,21.5,1.04206,1.04208,1.042,1.04204,20.0,False
'2018-01-02T10:23:00',1.04185,1.04185,1.04175,1.04175,7.5,1.04205,1.04205,1.04195,1.04198,7.0,False
'2018-01-02T10:24:00',1.04175,1.04175,1.04164,1.04168,21.75,1.04196,1.042,1.04188,1.04194,20.12,True
'2018-01-02T10:25:00',1.04165,1.04195,1.04165,1.04195,25.5,1.04191,1.04209,1.04191,1.04209,22.0,False
'2018-01-02T10:26:00',1.04195,1.04195,1.04175,1.04175,21.25,1.04213,1.04215,1.042,1.042,19.0,True
'2018-01-02T10:27:00',1.04175,1.04195,1.04175,1.04195,17.12,1.04195,1.04215,1.04195,1.04214,16.0,True
'2018-01-02T10:28:00',1.04195,1.04195,1.04195,1.04195,15.5,1.04215,1.04221,1.04212,1.04217,15.0,False
'2018-01-02T10:29:00',1.04195,1.04195,1.04185,1.04185,14.0,1.04211,1.04211,1.04205,1.04205,13.0,False
'2018-01-02T10:30:00',1.04185,1.04185,1.04177,1.04177,8.0,1.0421,1.0421,1.04203,1.04203,8.0,False
'2018-01-02T10:31:00',1.04176,1.0418,1.04166,1.0417,18.0,1.04202,1.04208,1.04192,1.04195,18.87,True
'2018-01-02T10:32:00',1.04173,1.04175,1.04171,1.04175,8.0,1.04195,1.04199,1.04195,1.04198,9.11,True
'2018-01-02T10:33:00',1.04175,1.04176,1.04168,1.04176,10.5,1.04197,1.04202,1.04194,1.04202,10.0,True
'2018-01-02T10:34:00',1.04178,1.04195,1.04178,1.04188,13.0,1.04204,1.04217,1.04204,1.04214,14.25,False
'2018-01-02T10:35:00',1.04189,1.04195,1.04187,1.04187,12.0,1.04215,1.0422,1.04213,1.04213,12.0,True
'2018-01-02T10:36:00',1.04188,1.04205,1.04187,1.04201,26.5,1.04214,1.04231,1.04213,1.04225,26.5,True
'2018-01-02T10:37:00',1.04201,1.0421,1.042,1.04207,17.5,1.04227,1.04236,1.04226,1.04233,17.0,False
'2018-01-02T10:38:00',1.04205,1.04207,1.04196,1.04199,16.5,1.04229,1.04233,1.04222,1.04227,16.0,False
'2018-01-02T10:39:00',1.04196,1.042,1.04195,1.04195,7.5,1.04222,1.04235,1.04219,1.04219,8.25,False
'2018-01-02T10:40:00',1.04195,1.04195,1.04164,1.04164,26.0,1.04215,1.04215,1.04187,1.04187,24.0,False
'2018-01-02T10:41:00',1.04164,1.04177,1.04159,1.04159,30.5,1.04184,1.04203,1.04184,1.04185,35.62,False
'2018-01-02T10:42:00',1.04157,1.04157,1.04139,1.04139,28.0,1.04183,1.04183,1.04165,1.04165,28.49,False
'2018-01-02T10:43:00',1.04138,1.04144,1.04126,1.04132,15.0,1.04164,1.04165,1.04152,1.04155,15.99,False
'2018-01-02T10:44:00',1.04129,1.04132,1.04116,1.04119,44.0,1.04155,1.04155,1.04142,1.04145,49.48,True
'2018-01-02T10:45:00',1.04122,1.04149,1.04121,1.04149,34.98,1.04145,1.04175,1.04145,1.04165,36.37,True
'2018-01-02T10:46:00',1.04147,1.04154,1.04137,1.04153,40.98,1.04165,1.04175,1.04163,1.04175,39.5,False
'2018-01-02T10:47:00',1.04157,1.04158,1.04142,1.04143,54.97,1.04175,1.04184,1.04165,1.04165,50.0,False
'2018-01-02T10:48:00',1.04141,1.04146,1.04109,1.04109,32.0,1.04165,1.04172,1.04135,1.04135,33.0,False
'2018-01-02T10:49:00',1.0411,1.0411,1.04073,1.04073,34.5,1.04135,1.04135,1.04095,1.04095,40.1,False
'2018-01-02T10:50:00',1.04078,1.04078,1.04052,1.04052,26.0,1.04095,1.04095,1.04075,1.04075,29.37,True
'2018-01-02T10:51:00',1.04045,1.04072,1.04043,1.04072,30.0,1.04075,1.04096,1.04069,1.04096,31.12,True
'2018-01-02T10:52:00',1.04071,1.04089,1.04065,1.04085,68.0,1.04096,1.04115,1.04085,1.0411,89.2,False
'2018-01-02T10:53:00',1.04084,1.04088,1.0407,1.04075,36.5,1.0411,1.04115,1.04095,1.04095,37.84,False
'2018-01-02T10:54:00',1.04075,1.04075,1.04058,1.04058,24.0,1.04101,1.04101,1.04084,1.04084,30.48,True
'2018-01-02T10:55:00',1.04058,1.04067,1.04055,1.04067,40.96,1.04084,1.04093,1.04077,1.04093,38.74,True
'2018-01-02T10:56:00',1.04069,1.04085,1.04064,1.04074,47.37,1.04095,1.04111,1.04087,1.041,39.5,False
'2018-01-02T10:57:00',1.04078,1.04078,1.04071,1.04075,26.0,1.04104,1.04105,1.04095,1.04095,27.75,False
'2018-01-02T10:58:00',1.04074,1.04074,1.04042,1.04042,16.0,1.04095,1.04095,1.04065,1.04068,17.0,True
'2018-01-02T10:59:00',1.04041,1.04074,1.04041,1.04057,41.0,1.04067,1.041,1.04067,1.04083,43.37,True
'2018-01-02T11:00:00',1.04055,1.04065,1.04054,1.04059,53.5,1.04081,1.04091,1.0408,1.04085,56.36,False
'2018-01-02T11:01:00',1.04062,1.04062,1.04049,1.04058,45.48,1.04088,1.04088,1.04075,1.04084,41.75,False
'2018-01-02T11:02:00',1.04056,1.04056,1.04035,1.04037,30.75,1.04082,1.04082,1.04058,1.04063,26.0,False
'2018-01-02T11:03:00',1.04037,1.04039,1.04027,1.04028,37.21,1.04063,1.04065,1.04053,1.04054,31.5,True
'2018-01-02T11:04:00',1.0403,1.04045,1.0403,1.04035,34.48,1.04055,1.04072,1.04055,1.04061,26.0,True
'2018-01-02T11:05:00',1.04035,1.04045,1.04031,1.04036,37.0,1.04058,1.04066,1.04055,1.04062,36.0,False
'2018-01-02T11:06:00',1.04035,1.04035,1.0403,1.04035,6.0,1.0406,1.0406,1.04056,1.04059,6.0,False
'2018-01-02T11:07:00',1.04035,1.04035,1.04023,1.04025,12.87,1.04054,1.04058,1.04049,1.04049,12.0,False
'2018-01-02T11:08:00',1.04025,1.04035,1.04024,1.04025,16.5,1.0405,1.04053,1.04044,1.04048,15.0,True
'2018-01-02T11:09:00',1.04025,1.04035,1.04025,1.04025,27.47,1.04045,1.04056,1.04045,1.04049,24.0,True
'2018-01-02T11:10:00',1.04025,1.04035,1.04025,1.04035,8.0,1.0405,1.04055,1.04049,1.04055,8.0,False
'2018-01-02T11:11:00',1.04035,1.04047,1.04034,1.04035,40.0,1.04058,1.04073,1.04054,1.04054,38.75,True
'2018-01-02T11:12:00',1.04035,1.04035,1.04024,1.04035,46.0,1.04058,1.04064,1.04044,1.04059,48.24,False
'2018-01-02T11:13:00',1.04037,1.04037,1.04025,1.04025,28.5,1.04063,1.04063,1.0405,1.0405,31.5,True
'2018-01-02T11:14:00',1.04025,1.04035,1.04015,1.04035,25.0,1.04047,1.04059,1.04039,1.04055,24.75,False
'2018-01-02T11:15:00',1.04035,1.04045,1.04028,1.04035,27.0,1.04058,1.04063,1.04054,1.04055,27.48,False
'2018-01-02T11:16:00',1.04035,1.04035,1.04025,1.04025,20.11,1.04058,1.04058,1.04045,1.04048,18.0,True
'2018-01-02T11:17:00',1.04025,1.04035,1.04025,1.04035,16.62,1.04049,1.0406,1.04044,1.0406,16.0,True
'2018-01-02T11:18:00',1.04036,1.04047,1.04035,1.04045,20.62,1.04062,1.04073,1.0406,1.04069,20.0,True
'2018-01-02T11:19:00',1.04045,1.04059,1.04045,1.04056,13.0,1.04068,1.04085,1.04068,1.04082,13.0,True
'2018-01-02T11:20:00',1.04057,1.04066,1.04054,1.04066,32.5,1.04083,1.04093,1.04077,1.04092,31.12,False
'2018-01-02T11:21:00',1.04075,1.04075,1.04055,1.04055,26.0,1.04092,1.04092,1.04072,1.04074,26.0,False
'2018-01-02T11:22:00',1.04055,1.04075,1.04055,1.04055,28.0,1.04078,1.04095,1.04073,1.04073,28.0,True
'2018-01-02T11:23:00',1.04055,1.04076,1.04055,1.04076,21.5,1.04072,1.04102,1.04072,1.04102,21.0,False
'2018-01-02T11:24:00',1.04075,1.04085,1.04072,1.04075,10.5,1.041,1.04105,1.04098,1.04099,10.0,True
'2018-01-02T11:25:00',1.04075,1.04088,1.04073,1.04085,17.5,1.04101,1.04114,1.04099,1.04111,15.37,False
'2018-01-02T11:26:00',1.04085,1.0409,1.04075,1.04075,46.5,1.04111,1.04116,1.04099,1.041,81.22,True
'2018-01-02T11:27:00',1.04075,1.04076,1.04071,1.04076,34.0,1.041,1.04102,1.04097,1.04102,54.19,False
'2018-01-02T11:28:00',1.04076,1.04076,1.04065,1.04065,14.0,1.04102,1.04102,1.04086,1.04086,17.36,False
'2018-01-02T11:29:00',1.04065,1.04065,1.04055,1.0406,12.5,1.04088,1.0409,1.04081,1.04086,12.0,True
'2018-01-02T11:30:00',1.04061,1.04091,1.04058,1.04087,48.0,1.04087,1.04117,1.04084,1.04113,47.73,True
'2018-01-02T11:31:00',1.04085,1.04095,1.04085,1.04095,21.0,1.04109,1.04121,1.04109,1.04118,20.5,True
'2018-01-02T11:32:00',1.04095,1.04105,1.04092,1.04105,22.0,1.04119,1.04129,1.04117,1.04129,22.0,False
'2018-01-02T11:33:00',1.04105,1.04105,1.04096,1.04096,20.0,1.04126,1.04128,1.04122,1.04122,20.5,True
'2018-01-02T11:34:00',1.04097,1.04106,1.04095,1.04106,29.0,1.04123,1.04135,1.04121,1.04132,28.61,False
'2018-01-02T11:35:00',1.04105,1.0411,1.04095,1.04101,19.5,1.0413,1.04135,1.04119,1.04125,18.0,False
'2018-01-02T11:36:00',1.04102,1.04109,1.04098,1.04098,21.5,1.04125,1.04135,1.04124,1.04124,22.37,True
'2018-01-02T11:37:00',1.04099,1.04109,1.04097,1.04101,32.12,1.04125,1.04135,1.04124,1.04125,33.5,True
'2018-01-02T11:38:00',1.041,1.04109,1.04094,1.04102,21.12,1.04125,1.04135,1.04115,1.04128,22.0,False
'2018-01-02T11:39:00',1.04102,1.04104,1.04088,1.04088,36.0,1.04126,1.04126,1.04114,1.04114,40.25,False
'2018-01-02T11:40:00',1.04088,1.04088,1.04075,1.04084,33.37,1.04105,1.04111,1.04105,1.04105,33.5,False
'2018-01-02T11:41:00',1.04083,1.04097,1.04081,1.04081,23.0,1.04105,1.04123,1.04105,1.04105,24.75,False
'2018-01-02T11:42:00',1.04078,1.04078,1.04062,1.04071,28.0,1.04104,1.04104,1.04085,1.04095,29.62,True
'2018-01-02T11:43:00',1.04069,1.04092,1.04069,1.04088,34.12,1.04095,1.04115,1.04095,1.04114,37.12,True
'2018-01-02T11:44:00',1.0409,1.04102,1.0409,1.04097,29.0,1.04115,1.04126,1.04115,1.04123,30.5,True
'2018-01-02T11:45:00',1.04098,1.04104,1.04092,1.04104,20.87,1.04124,1.04125,1.04116,1.04125,20.5,True
'2018-01-02T11:46:00',1.04109,1.04118,1.04106,1.04106,21.25,1.04125,1.04135,1.04125,1.04125,20.5,True
'2018-01-02T11:47:00',1.0411,1.04116,1.04103,1.04116,27.62,1.04125,1.04135,1.04125,1.04135,28.5,False
'2018-01-02T11:48:00',1.04113,1.04118,1.04109,1.04113,15.0,1.04135,1.04135,1.04125,1.04135,15.0,False
'2018-01-02T11:49:00',1.04111,1.04126,1.04102,1.04104,57.5,1.04135,1.04145,1.04125,1.0413,53.87,False
'2018-01-02T11:50:00',1.04104,1.04111,1.04103,1.04103,20.5,1.04125,1.04136,1.04125,1.04125,20.12,False
'2018-01-02T11:51:00',1.04099,1.04105,1.04095,1.04095,13.0,1.04125,1.04125,1.04121,1.04121,13.0,True
'2018-01-02T11:52:00',1.04101,1.04113,1.04096,1.04113,22.25,1.04125,1.04135,1.04122,1.04135,22.0,False
'2018-01-02T11:53:00',1.04109,1.04113,1.04104,1.04105,37.12,1.04135,1.04135,1.04131,1.04131,36.5,False
'2018-01-02T11:54:00',1.04107,1.04109,1.04081,1.04081,52.08,1.04133,1.04137,1.04105,1.04105,43.5,False
'2018-01-02T11:55:00',1.04078,1.04089,1.04078,1.04081,29.98,1.04104,1.04115,1.04104,1.04105,25.5,False
'2018-01-02T11:56:00',1.0408,1.0408,1.04061,1.04061,22.87,1.04105,1.04105,1.04085,1.04085,21.0,True
'2018-01-02T11:57:00',1.04063,1.04067,1.04061,1.04065,16.99,1.04085,1.04093,1.04085,1.04091,15.0,True
'2018-01-02T11:58:00',1.04061,1.04081,1.04058,1.04081,25.87,1.04087,1.04105,1.04084,1.04105,26.12,False
'2018-01-02T11:59:00',1.0408,1.04085,1.04079,1.04079,10.12,1.04105,1.04107,1.04105,1.04107,10.0,False
'2018-01-02T12:00:00',1.04081,1.04085,1.04078,1.04078,12.0,1.04107,1.04111,1.04104,1.04104,12.0,False
'2018-01-02T12:01:00',1.04075,1.04078,1.04068,1.04075,19.5,1.04101,1.04105,1.04094,1.04098,20.0,False
'2018-01-02T12:02:00',1.04076,1.04076,1.04068,1.0407,15.0,1.04102,1.04102,1.04094,1.04095,15.0,True
'2018-01-02T12:03:00',1.0407,1.04076,1.0407,1.04075,5.0,1.04096,1.04103,1.04096,1.04103,5.0,True
'2018-01-02T12:04:00',1.04077,1.04084,1.04077,1.04083,5.0,1.04103,1.04109,1.04103,1.04109,5.0,False
'2018-01-02T12:05:00',1.04075,1.04082,1.04069,1.04077,29.0,1.04115,1.04115,1.04095,1.04103,29.25,True
'2018-01-02T12:06:00',1.04075,1.04085,1.04075,1.04084,15.62,1.04103,1.04111,1.04103,1.0411,15.5,False
'2018-01-02T12:07:00',1.04086,1.04086,1.04084,1.04084,2.0,1.04112,1.04112,1.0411,1.0411,2.0,False
'2018-01-02T12:08:00',1.04082,1.04084,1.04067,1.04067,10.0,1.04108,1.0411,1.04095,1.04095,11.0,False
'2018-01-02T12:09:00',1.04067,1.04075,1.04062,1.04062,20.0,1.04093,1.04101,1.04088,1.04088,19.5,True
'2018-01-02T12:10:00',1.04064,1.04076,1.04064,1.0407,13.5,1.0409,1.04095,1.0409,1.04095,13.0,False
'2018-01-02T12:11:00',1.0407,1.0407,1.04059,1.04069,8.98,1.04096,1.04104,1.04095,1.04095,6.0,False
'2018-01-02T12:12:00',1.04065,1.04069,1.04055,1.04057,20.5,1.04093,1.04095,1.04081,1.04083,20.5,True
'2018-01-02T12:13:00',1.04059,1.04062,1.04055,1.04062,23.5,1.04085,1.04088,1.04079,1.04088,23.0,False
'2018-01-02T12:14:00',1.04062,1.04065,1.04055,1.04057,14.0,1.04086,1.04089,1.04081,1.04083,14.0,False
'2018-01-02T12:15:00',1.04055,1.04055,1.04045,1.04046,6.5,1.04081,1.04081,1.04069,1.04072,6.0,False
'2018-01-02T12:16:00',1.04044,1.04044,1.04031,1.04038,23.12,1.0407,1.0407,1.04057,1.04064,22.0,True
'2018-01-02T12:17:00',1.04039,1.04043,1.04039,1.04041,8.0,1.04068,1.04071,1.04065,1.04067,8.0,False
'2018-01-02T12:18:00',1.04038,1.04038,1.04015,1.04015,21.0,1.04064,1.04064,1.04038,1.04042,20.0,False
'2018-01-02T12:19:00',1.04015,1.04015,1.04015,1.04015,14.87,1.0404,1.0404,1.04034,1.04034,9.0,True
'2018-01-02T12:20:00',1.04015,1.04015,1.04015,1.04015,2.5,1.04037,1.04038,1.04037,1.04038,2.0,False
'2018-01-02T12:21:00',1.04015,1.04015,1.04014,1.04015,8.0,1.04037,1.04041,1.04033,1.04035,7.0,False
'2018-01-02T12:22:00',1.04015,1.04015,1.04005,1.04015,27.5,1.04036,1.04039,1.04026,1.04031,26.0,False
'2018-01-02T12:23:00',1.04015,1.04015,1.03994,1.03995,34.12,1.04037,1.04045,1.04015,1.04015,29.12,False
'2018-01-02T12:24:00',1.03995,1.03995,1.03978,1.03981,40.0,1.04009,1.04013,1.04004,1.04007,39.5,True
'2018-01-02T12:25:00',1.03985,1.03989,1.03978,1.03985,13.0,1.04007,1.04015,1.04004,1.04006,12.5,False
'2018-01-02T12:26:00',1.03985,1.03985,1.03966,1.03968,27.5,1.04004,1.04004,1.03992,1.03994,27.0,True
'2018-01-02T12:27:00',1.03972,1.03984,1.03968,1.03977,26.5,1.03998,1.04009,1.03994,1.04003,26.75,False
'2018-01-02T12:28:00',1.03975,1.03985,1.03974,1.03974,25.0,1.04001,1.04011,1.04,1.04002,24.0,False
'2018-01-02T12:29:00',1.03977,1.03978,1.03967,1.03972,15.12,1.04005,1.04013,1.03997,1.03998,23.25,True
'2018-01-02T12:30:00',1.03971,1.04,1.03971,1.03998,32.0,1.03997,1.04025,1.03997,1.04024,34.24,True
'2018-01-02T12:31:00',1.03999,1.04017,1.03999,1.04016,19.5,1.04025,1.04043,1.04025,1.04042,21.87,True
'2018-01-02T12:32:00',1.04017,1.04017,1.04017,1.04017,1.0,1.04043,1.04043,1.04043,1.04043,1.0,True
'2018-01-02T12:33:00',1.04022,1.0403,1.0402,1.04029,23.0,1.04049,1.04055,1.04046,1.04055,25.99,True
'2018-01-02T12:34:00',1.04031,1.04035,1.0403,1.04031,9.0,1.04055,1.0406,1.04055,1.04057,16.5,True
'2018-01-02T12:35:00',1.04031,1.04044,1.04031,1.04044,23.0,1.04057,1.0407,1.04057,1.0407,27.1,True
'2018-01-02T12:36:00',1.04048,1.04055,1.04046,1.04055,31.0,1.04074,1.04083,1.04072,1.04083,35.98,True
'2018-01-02T12:37:00',1.04055,1.04075,1.04055,1.04068,20.5,1.04083,1.04101,1.04083,1.04094,19.24,False
'2018-01-02T12:38:00',1.04066,1.04066,1.04045,1.04045,42.0,1.04092,1.04095,1.04068,1.0407,45.22,False
'2018-01-02T12:39:00',1.04045,1.04045,1.04028,1.04032,21.5,1.0407,1.0407,1.04054,1.04058,22.5,True
'2018-01-02T12:40:00',1.04035,1.04044,1.04035,1.0404,13.0,1.04058,1.0407,1.04058,1.04066,15.25,False
'2018-01-02T12:41:00',1.04038,1.04038,1.04025,1.04035,18.5,1.04064,1.04064,1.04049,1.04051,19.74,False
'2018-01-02T12:42:00',1.04035,1.04035,1.04015,1.04015,41.5,1.04051,1.04051,1.04039,1.04041,58.34,False
'2018-01-02T12:43:00',1.04015,1.04019,1.04005,1.04005,47.5,1.04041,1.04045,1.04028,1.04031,65.22,True
'2018-01-02T12:44:00',1.04007,1.04009,1.04001,1.04005,26.5,1.04033,1.04035,1.04025,1.04033,31.49,True
'2018-01-02T12:45:00',1.04005,1.04008,1.0399,1.04006,32.75,1.04033,1.04037,1.0403,1.04032,50.99,False
'2018-01-02T12:46:00',1.04006,1.0401,1.04002,1.04003,34.0,1.04032,1.04036,1.04028,1.04031,60.49,False
'2018-01-02T12:47:00',1.04002,1.04006,1.03995,1.04,27.0,1.04028,1.04032,1.04021,1.04026,43.86,False
'2018-01-02T12:48:00',1.04,1.04005,1.03986,1.03995,43.0,1.04026,1.04031,1.04017,1.0402,66.61,False
'2018-01-02T12:49:00',1.03995,1.03995,1.03985,1.03995,17.0,1.04019,1.04019,1.04007,1.04014,17.5,False
'2018-01-02T12:50:00',1.03995,1.03995,1.03984,1.03985,15.75,1.04012,1.04019,1.04007,1.04007,14.99,True
'2018-01-02T12:51:00',1.03985,1.04008,1.03985,1.04005,24.0,1.04006,1.04034,1.04006,1.04028,28.11,False
'2018-01-02T12:52:00',1.04002,1.04002,1.03995,1.03996,15.0,1.04028,1.04028,1.04021,1.04022,18.34,True
'2018-01-02T12:53:00',1.04007,1.04019,1.04007,1.04016,15.0,1.04031,1.04045,1.04031,1.04042,18.99,False
'2018-01-02T12:54:00',1.04016,1.04019,1.03985,1.03995,45.0,1.04042,1.04045,1.04012,1.04019,59.71,False
'2018-01-02T12:55:00',1.03995,1.03995,1.03935,1.03937,63.0,1.04019,1.04019,1.03959,1.03963,79.1,True
'2018-01-02T12:56:00',1.03939,1.03967,1.03935,1.03965,32.99,1.03965,1.03993,1.03965,1.03989,36.37,False
'2018-01-02T12:57:00',1.03965,1.03965,1.03946,1.03946,30.36,1.03988,1.03989,1.03973,1.03974,32.74,False
'2018-01-02T12:58:00',1.03947,1.03955,1.03927,1.0393,37.5,1.03975,1.03978,1.03953,1.03958,37.0,True
'2018-01-02T12:59:00',1.0393,1.03943,1.03919,1.03937,65.5,1.03956,1.03969,1.03945,1.03965,83.24,False
'2018-01-02T13:00:00',1.0394,1.03943,1.03927,1.03932,43.0,1.03966,1.03969,1.03953,1.03958,50.73,True
'2018-01-02T13:01:00',1.03932,1.03946,1.03927,1.03944,32.5,1.03958,1.03972,1.03953,1.03966,39.85,True
'2018-01-02T13:02:00',1.03944,1.03949,1.03939,1.03949,12.0,1.03967,1.03978,1.03965,1.03978,13.24,False
'2018-01-02T13:03:00',1.03949,1.03961,1.03945,1.03948,24.0,1.03975,1.03987,1.03971,1.03976,25.6,True
'2018-01-02T13:04:00',1.03946,1.03965,1.03946,1.03965,22.5,1.03972,1.0399,1.03972,1.03987,22.0,True
'2018-01-02T13:05:00',1.03965,1.03968,1.03952,1.03966,42.5,1.03991,1.03995,1.03982,1.03992,45.6,True
'2018-01-02T13:06:00',1.03967,1.03975,1.03967,1.03975,8.0,1.03993,1.03999,1.03993,1.03996,8.0,True
'2018-01-02T13:07:00',1.03975,1.03985,1.03966,1.03978,24.12,1.03997,1.04006,1.03995,1.04004,22.0,True
'2018-01-02T13:08:00',1.03975,1.03987,1.03975,1.03985,14.12,1.04,1.04013,1.04,1.04008,14.0,True
'2018-01-02T13:09:00',1.03982,1.03986,1.03981,1.03986,9.0,1.04008,1.04012,1.04007,1.04012,9.0,True
'2018-01-02T13:10:00',1.03989,1.03995,1.03987,1.03995,12.0,1.04015,1.04018,1.04015,1.04016,12.0,False
'2018-01-02T13:11:00',1.03995,1.03995,1.03981,1.03982,14.0,1.04018,1.04018,1.04007,1.04008,14.12,True
'2018-01-02T13:12:00',1.03985,1.03987,1.03985,1.03987,6.5,1.04011,1.04013,1.04007,1.04013,6.0,False
'2018-01-02T13:13:00',1.03986,1.03986,1.03975,1.03978,31.5,1.04012,1.04012,1.03998,1.04004,31.0,True
'2018-01-02T13:14:00',1.03979,1.04003,1.03979,1.04002,23.0,1.04005,1.04029,1.04005,1.04028,22.37,False
'2018-01-02T13:15:00',1.04005,1.04005,1.03995,1.03997,21.5,1.04028,1.04028,1.04016,1.04023,21.37,True
'2018-01-02T13:16:00',1.03998,1.04011,1.03998,1.04009,34.5,1.04024,1.04037,1.04024,1.04037,39.11,True
'2018-01-02T13:17:00',1.04009,1.04014,1.04003,1.04012,40.0,1.04037,1.04039,1.0403,1.04038,55.84,True
'2018-01-02T13:18:00',1.04012,1.04015,1.04007,1.04015,25.5,1.04038,1.04042,1.04033,1.04041,32.11,True
'2018-01-02T13:19:00',1.04017,1.04019,1.04017,1.04019,6.0,1.04043,1.04045,1.04043,1.04045,6.5,True
'2018-01-02T13:20:00',1.0402,1.04033,1.0402,1.04033,22.0,1.04046,1.04059,1.04046,1.04059,24.0,False
'2018-01-02T13:21:00',1.04031,1.04035,1.04027,1.04035,8.0,1.04057,1.04058,1.04052,1.04052,8.75,True
'2018-01-02T13:22:00',1.04035,1.04047,1.04035,1.04047,16.0,1.04054,1.04073,1.04054,1.04073,16.0,False
'2018-01-02T13:23:00',1.04046,1.04046,1.04045,1.04046,7.0,1.04072,1.04072,1.04067,1.04072,7.0,True
'2018-01-02T13:24:00',1.04034,1.04055,1.04034,1.04055,5.25,1.04082,1.04082,1.04081,1.04082,4.0,True
'2018-01-02T13:25:00',1.04055,1.04065,1.04044,1.04065,25.0,1.04063,1.04089,1.04063,1.04083,25.24,True
'2018-01-02T13:26:00',1.04065,1.04085,1.04065,1.04075,40.0,1.04085,1.04111,1.04085,1.041,38.0,False
'2018-01-02T13:27:00',1.04075,1.04085,1.04065,1.04071,17.0,1.04096,1.04103,1.0409,1.04097,16.0,True
'2018-01-02T13:28:00',1.04074,1.04076,1.04065,1.04075,16.0,1.04097,1.04102,1.04091,1.04101,15.0,True
'2018-01-02T13:29:00',1.04079,1.04082,1.04076,1.04082,15.0,1.04105,1.04108,1.04102,1.04108,15.0,True
'2018-01-02T13:30:00',1.04085,1.04095,1.04074,1.04086,30.5,1.04108,1.04121,1.041,1.04112,32.25,False
'2018-01-02T13:31:00',1.04086,1.04092,1.04085,1.04085,24.5,1.04112,1.04118,1.04111,1.04111,29.86,True
'2018-01-02T13:32:00',1.04085,1.04097,1.04085,1.04095,37.87,1.04112,1.04123,1.04111,1.04112,35.0,False
'2018-01-02T13:33:00',1.04086,1.04086,1.04068,1.04081,35.0,1.04112,1.04112,1.04094,1.04107,36.0,True
'2018-01-02T13:34:00',1.04077,1.04087,1.04075,1.04085,21.0,1.04103,1.04115,1.04098,1.0411,20.5,True
'2018-01-02T13:35:00',1.04085,1.04089,1.04076,1.04088,22.49,1.04111,1.04115,1.04107,1.04114,22.0,False
'2018-01-02T13:36:00',1.0409,1.04093,1.04085,1.04087,15.5,1.04115,1.04119,1.04106,1.04115,15.0,False
'2018-01-02T13:37:00',1.04086,1.04087,1.0408,1.04082,15.5,1.04112,1.04113,1.04108,1.0411,15.0,True
'2018-01-02T13:38:00',1.04087,1.0409,1.04081,1.04084,16.0,1.04113,1.04116,1.04105,1.0411,16.0,False
'2018-01-02T13:39:00',1.04084,1.04085,1.04076,1.04076,18.0,1.04105,1.04111,1.04102,1.04102,19.0,False
'2018-01-02T13:40:00',1.04075,1.04079,1.04073,1.04074,12.5,1.041,1.04105,1.04099,1.041,12.5,False
'2018-01-02T13:41:00',1.04074,1.04078,1.04068,1.04069,9.0,1.04102,1.04104,1.04094,1.04095,9.5,True
'2018-01-02T13:42:00',1.04068,1.04085,1.04068,1.04078,15.37,1.04094,1.04111,1.04094,1.04104,16.0,False
'2018-01-02T13:43:00',1.04076,1.04076,1.04065,1.04068,15.12,1.04102,1.04102,1.04091,1.04094,15.0,False
'2018-01-02T13:44:00',1.04068,1.04074,1.04066,1.04066,11.0,1.04096,1.041,1.04092,1.04092,11.5,False
'2018-01-02T13:45:00',1.04065,1.0407,1.04051,1.04051,22.0,1.04091,1.04095,1.04077,1.04077,23.62,False
'2018-01-02T13:46:00',1.0405,1.04052,1.04046,1.04046,12.5,1.04076,1.04078,1.04072,1.04072,12.5,True
'2018-01-02T13:47:00',1.04048,1.0405,1.04041,1.04048,23.1,1.04074,1.04076,1.04067,1.04074,19.0,True
'2018-01-02T13:48:00',1.04048,1.04067,1.04048,1.04056,35.1,1.04074,1.04093,1.04074,1.04082,32.0,False
'2018-01-02T13:49:00',1.04055,1.04057,1.04048,1.04054,15.5,1.0408,1.04083,1.04074,1.0408,15.0,False
'2018-01-02T13:50:00',1.04053,1.04053,1.04047,1.04049,7.0,1.04079,1.04079,1.04073,1.04075,7.0,False
'2018-01-02T13:51:00',1.0405,1.0405,1.04037,1.04046,18.12,1.04076,1.04076,1.04063,1.04072,17.0,False
'2018-01-02T13:52:00',1.04045,1.04046,1.04035,1.04039,18.5,1.04071,1.04072,1.04061,1.04065,18.0,True
'2018-01-02T13:53:00',1.04041,1.04047,1.04039,1.04043,15.0,1.04065,1.04073,1.04065,1.04069,15.0,True
'2018-01-02T13:54:00',1.04043,1.04047,1.0404,1.04047,6.5,1.04071,1.04074,1.04066,1.04073,6.0,True
'2018-01-02T13:55:00',1.04049,1.04065,1.04048,1.04065,16.0,1.04075,1.04092,1.04074,1.04092,17.0,False
'2018-01-02T13:56:00',1.04065,1.0407,1.04055,1.04055,17.0,1.04093,1.04095,1.04081,1.04081,17.87,False
'2018-01-02T13:57:00',1.04057,1.04061,1.04053,1.04054,24.5,1.04083,1.04085,1.04079,1.0408,25.62,False
'2018-01-02T13:58:00',1.04052,1.04052,1.04016,1.0402,29.74,1.04078,1.04078,1.04042,1.04046,30.0,False
'2018-01-02T13:59:00',1.04017,1.0402,1.04,1.04007,23.87,1.04043,1.04046,1.04026,1.04033,22.0,False
'2018-01-02T14:00:00',1.04009,1.04017,1.04006,1.04007,29.24,1.04035,1.04043,1.04032,1.04033,28.0,False
'2018-01-02T14:01:00',1.04006,1.04007,1.04,1.04006,14.5,1.04032,1.04034,1.04026,1.04032,14.5,True
'2018-01-02T14:02:00',1.04005,1.04019,1.04002,1.04013,39.5,1.04029,1.04045,1.04029,1.04039,41.74,False
'2018-01-02T14:03:00',1.04015,1.04025,1.04009,1.04009,28.5,1.04041,1.04051,1.04035,1.04035,28.62,True
'2018-01-02T14:04:00',1.0401,1.04011,1.04007,1.0401,11.0,1.04035,1.04036,1.04033,1.04036,12.5,True
'2018-01-02T14:05:00',1.04008,1.04026,1.04008,1.04024,16.0,1.04034,1.04052,1.04034,1.04052,16.0,False
'2018-01-02T14:06:00',1.04027,1.04036,1.04017,1.04017,49.0,1.04053,1.04062,1.04044,1.04045,56.85,False
'2018-01-02T14:07:00',1.04015,1.04016,1.03997,1.04003,67.0,1.04041,1.04042,1.04023,1.04029,78.43,False
'2018-01-02T14:08:00',1.04004,1.0401,1.03996,1.03999,31.5,1.0403,1.04035,1.04022,1.04025,34.24,False
'2018-01-02T14:09:00',1.04,1.04,1.03978,1.03981,52.0,1.04026,1.04026,1.04006,1.04007,50.0,False
'2018-01-02T14:10:00',1.03975,1.0398,1.03968,1.03973,34.5,1.04002,1.04006,1.03994,1.03999,32.0,True
'2018-01-02T14:11:00',1.03975,1.03986,1.03975,1.03985,34.0,1.04001,1.04012,1.03998,1.04007,35.0,True
'2018-01-02T14:12:00',1.03985,1.04,1.03985,1.03999,21.5,1.04006,1.04027,1.04006,1.04027,22.0,True
'2018-01-02T14:13:00',1.04001,1.04003,1.04001,1.04002,4.0,1.04027,1.04029,1.04027,1.04028,4.0,False
'2018-01-02T14:14:00',1.03992,1.04001,1.03992,1.03999,10.75,1.04038,1.0404,1.04025,1.04025,12.75,False
'2018-01-02T14:15:00',1.03996,1.04002,1.03995,1.03997,13.0,1.04022,1.04028,1.0402,1.04023,13.0,True
'2018-01-02T14:16:00',1.03999,1.04014,1.03998,1.04014,10.0,1.04025,1.0404,1.04024,1.0404,10.0,False
'2018-01-02T14:17:00',1.04014,1.04021,1.04008,1.04008,18.0,1.04042,1.04047,1.04034,1.04034,18.5,True
'2018-01-02T14:18:00',1.04009,1.04009,1.03993,1.04009,24.0,1.04037,1.04037,1.04019,1.04035,23.5,False
'2018-01-02T14:19:00',1.04013,1.04022,1.03995,1.03999,38.0,1.0404,1.0405,1.0402,1.04025,38.12,True
'2018-01-02T14:20:00',1.03996,1.04008,1.03986,1.03999,114.19,1.04022,1.04035,1.04012,1.04027,96.12,True
'2018-01-02T14:21:00',1.03999,1.04021,1.03995,1.04021,69.28,1.04027,1.04047,1.04018,1.04045,51.5,False
'2018-01-02T14:22:00',1.0402,1.04026,1.04008,1.04017,41.96,1.04045,1.04052,1.04033,1.04043,34.5,False
'2018-01-02T14:23:00',1.04019,1.04024,1.04012,1.04012,63.35,1.04045,1.04054,1.04038,1.04038,59.5,True
'2018-01-02T14:24:00',1.04017,1.04017,1.04007,1.04013,15.0,1.04043,1.04043,1.04035,1.04039,16.0,True
'2018-01-02T14:25:00',1.04016,1.04019,1.04009,1.04016,19.25,1.04042,1.04045,1.04035,1.04042,17.0,False
'2018-01-02T14:26:00',1.04015,1.04024,1.04015,1.04016,26.12,1.0404,1.04051,1.0404,1.04042,23.5,False
'2018-01-02T14:27:00',1.0402,1.0402,1.04009,1.04014,23.61,1.04045,1.04045,1.04035,1.0404,22.0,False
'2018-01-02T14:28:00',1.04013,1.04013,1.0401,1.04011,4.0,1.04039,1.04039,1.04036,1.04037,4.0,False
'2018-01-02T14:29:00',1.0401,1.04012,1.03996,1.03996,18.0,1.04036,1.04038,1.04022,1.04022,18.5,False
'2018-01-02T14:30:00',1.03995,1.04001,1.03995,1.03995,23.87,1.04021,1.04025,1.04019,1.04019,21.0,True
'2018-01-02T14:31:00',1.03995,1.04,1.03995,1.03996,9.0,1.04015,1.04026,1.04015,1.04022,8.0,False
'2018-01-02T14:32:00',1.03995,1.03995,1.03985,1.03989,15.0,1.0402,1.04021,1.04011,1.04015,14.0,False
'2018-01-02T14:33:00',1.03985,1.03987,1.03978,1.03978,9.0,1.04011,1.04014,1.04004,1.04004,8.0,True
'2018-01-02T14:34:00',1.0398,1.03982,1.03978,1.03982,4.0,1.04006,1.04008,1.04006,1.04008,4.0,False
'2018-01-02T14:35:00',1.0398,1.0398,1.03967,1.03967,7.0,1.04006,1.04006,1.03993,1.03993,7.0,True
'2018-01-02T14:36:00',1.03969,1.03971,1.03957,1.03971,19.48,1.03995,1.03997,1.03983,1.03995,18.0,False
'2018-01-02T14:37:00',1.03971,1.03976,1.03967,1.03967,20.0,1.03997,1.04002,1.03993,1.03993,20.0,True
'2018-01-02T14:38:00',1.03967,1.03972,1.03956,1.03972,13.74,1.03993,1.03999,1.03984,1.03998,13.25,True
'2018-01-02T14:39:00',1.03972,1.03979,1.03968,1.03978,8.0,1.03998,1.04005,1.03994,1.04004,9.0,False
'2018-01-02T14:40:00',1.03976,1.03982,1.03971,1.03976,24.0,1.04002,1.04008,1.03997,1.04002,24.74,True
'2018-01-02T14:41:00',1.03978,1.03982,1.03973,1.03981,28.0,1.04004,1.0401,1.03999,1.04007,28.5,False
'2018-01-02T14:42:00',1.03979,1.03982,1.03971,1.03972,25.5,1.04005,1.04008,1.03997,1.04,25.0,True
'2018-01-02T14:43:00',1.03971,1.03984,1.03966,1.03984,22.0,1.03997,1.0401,1.03992,1.0401,22.5,False
'2018-01-02T14:44:00',1.03986,1.03987,1.03974,1.03981,21.0,1.04012,1.04014,1.04,1.04007,21.0,False
'2018-01-02T14:45:00',1.03983,1.03983,1.03972,1.03974,19.0,1.04009,1.04009,1.03998,1.04,19.0,False
'2018-01-02T14:46:00',1.03972,1.03972,1.03955,1.03956,18.12,1.03998,1.03998,1.03981,1.03982,17.75,False
'2018-01-02T14:47:00',1.03957,1.0396,1.03948,1.03951,22.37,1.03983,1.03986,1.03974,1.03977,21.0,False
'2018-01-02T14:48:00',1.03953,1.03953,1.03948,1.03948,21.36,1.03979,1.03981,1.03975,1.03975,20.0,True
'2018-01-02T14:49:00',1.03952,1.03962,1.03951,1.0396,21.0,1.03975,1.03985,1.03975,1.03985,21.0,False
'2018-01-02T14:50:00',1.03961,1.03961,1.03954,1.03958,18.62,1.03985,1.03987,1.0398,1.03984,17.0,True
'2018-01-02T14:51:00',1.03959,1.0396,1.03957,1.0396,12.11,1.03985,1.03988,1.03983,1.03988,12.0,True
'2018-01-02T14:52:00',1.0396,1.03962,1.0396,1.03962,8.75,1.03988,1.03988,1.03987,1.03988,7.0,False
'2018-01-02T14:53:00',1.03961,1.03961,1.03959,1.03961,3.0,1.03987,1.03987,1.03987,1.03987,3.0,False
'2018-01-02T14:54:00',1.03958,1.0396,1.03954,1.03954,17.5,1.03986,1.03986,1.0398,1.0398,17.0,False
'2018-01-02T14:55:00',1.03955,1.03956,1.03927,1.03927,39.85,1.0398,1.03982,1.03953,1.03953,35.0,False
'2018-01-02T14:56:00',1.03929,1.03929,1.03904,1.03918,48.48,1.03955,1.03955,1.03923,1.03944,42.0,False
'2018-01-02T14:57:00',1.03922,1.03922,1.03865,1.03891,28.25,1.03948,1.03948,1.039,1.03919,41.12,True
'2018-01-02T14:58:00',1.03893,1.03928,1.03893,1.03919,32.0,1.03919,1.03954,1.03919,1.03945,34.11,True
'2018-01-02T14:59:00',1.03917,1.03926,1.03915,1.03922,23.5,1.03943,1.03952,1.03941,1.03948,23.5,True
'2018-01-02T15:00:00',1.0392,1.03932,1.03908,1.03931,32.0,1.03946,1.03959,1.03939,1.03957,33.37,False
'2018-01-02T15:01:00',1.03929,1.03929,1.03919,1.03924,16.5,1.03955,1.03955,1.03945,1.0395,16.0,True
'2018-01-02T15:02:00',1.03921,1.03929,1.03921,1.03925,19.12,1.03949,1.03955,1.03948,1.0395,20.74,False
'2018-01-02T15:03:00',1.03924,1.03926,1.03914,1.03918,12.5,1.0395,1.03954,1.03939,1.03944,12.0,True
'2018-01-02T15:04:00',1.0392,1.03931,1.0392,1.03931,3.0,1.03946,1.03959,1.03946,1.03959,3.0,True
'2018-01-02T15:05:00',1.03933,1.03945,1.03933,1.03944,23.0,1.03959,1.03971,1.03959,1.0397,25.49,True
'2018-01-02T15:06:00',1.03943,1.03955,1.03939,1.03946,15.0,1.03969,1.03981,1.03965,1.03972,16.37,True
'2018-01-02T15:07:00',1.03948,1.03957,1.03948,1.03955,16.25,1.03974,1.03983,1.03974,1.03981,15.0,False
'2018-01-02T15:08:00',1.03952,1.03952,1.0394,1.0394,21.0,1.03978,1.03978,1.03966,1.03966,21.0,True
'2018-01-02T15:09:00',1.03943,1.03947,1.03937,1.03941,12.0,1.03969,1.03975,1.03963,1.03967,13.75,False
'2018-01-02T15:10:00',1.03947,1.03952,1.03939,1.03941,16.0,1.03975,1.03978,1.03965,1.03967,16.0,True
'2018-01-02T15:11:00',1.03943,1.03967,1.03943,1.03966,13.0,1.03969,1.03993,1.03969,1.03992,13.0,False
'2018-01-02T15:12:00',1.03965,1.03977,1.03965,1.03965,29.5,1.03991,1.04004,1.03989,1.03991,27.0,False
'2018-01-02T15:13:00',1.03969,1.03974,1.03952,1.03955,71.0,1.03995,1.03998,1.03978,1.03983,69.12,False
'2018-01-02T15:14:00',1.03958,1.03965,1.03945,1.03949,40.5,1.03984,1.03991,1.03971,1.03975,40.24,True
'2018-01-02T15:15:00',1.03951,1.03972,1.03951,1.03967,14.0,1.03977,1.03998,1.03977,1.03993,13.0,False
'2018-01-02T15:16:00',1.03965,1.03977,1.03965,1.03967,25.5,1.03991,1.04003,1.03991,1.03993,25.0,True
'2018-01-02T15:17:00',1.03968,1.03983,1.03968,1.03979,25.87,1.03994,1.04009,1.03994,1.04005,23.0,False
'2018-01-02T15:18:00',1.0398,1.03982,1.03975,1.03979,11.12,1.04006,1.04015,1.04005,1.04005,11.0,False
'2018-01-02T15:19:00',1.0398,1.03985,1.03968,1.03968,13.12,1.04006,1.04011,1.03994,1.03994,13.0,True
'2018-01-02T15:20:00',1.0397,1.03983,1.03969,1.03977,23.0,1.03996,1.04009,1.03996,1.04003,22.12,True
'2018-01-02T15:21:00',1.03979,1.03995,1.03979,1.03992,18.5,1.04005,1.04021,1.04005,1.04018,18.62,True
'2018-01-02T15:22:00',1.03991,1.03999,1.03987,1.03994,39.0,1.04017,1.04025,1.04015,1.0402,37.0,False
'2018-01-02T15:23:00',1.03994,1.03998,1.03988,1.03988,21.0,1.04018,1.04024,1.04014,1.04014,20.87,True
'2018-01-02T15:24:00',1.0399,1.03998,1.03988,1.03991,12.12,1.04016,1.04024,1.04014,1.04017,12.0,False
'2018-01-02T15:25:00',1.03988,1.03991,1.03972,1.03989,37.74,1.04014,1.04017,1.03998,1.04015,36.87,False
'2018-01-02T15:26:00',1.03988,1.03993,1.03986,1.03988,14.0,1.04014,1.04019,1.04013,1.04014,14.0,False
'2018-01-02T15:27:00',1.03987,1.03988,1.03985,1.03985,23.5,1.04013,1.04015,1.04005,1.04008,23.12,False
'2018-01-02T15:28:00',1.03985,1.03985,1.03975,1.03975,27.0,1.0401,1.04011,1.04,1.04001,25.0,True
'2018-01-02T15:29:00',1.03976,1.03988,1.03975,1.03986,27.36,1.04002,1.04014,1.04001,1.04012,24.0,False
'2018-01-02T15:30:00',1.03988,1.03988,1.03969,1.03982,55.34,1.04014,1.04014,1.03995,1.04008,48.5,True
'2018-01-02T15:31:00',1.03983,1.03995,1.03976,1.03995,27.62,1.04009,1.04021,1.04002,1.04021,24.0,False
'2018-01-02T15:32:00',1.03994,1.04014,1.03994,1.03995,38.37,1.0402,1.04045,1.0402,1.04021,34.5,False
'2018-01-02T15:33:00',1.03995,1.04007,1.03995,1.03995,33.0,1.0402,1.04033,1.04019,1.04019,31.0,False
'2018-01-02T15:34:00',1.03991,1.03994,1.03975,1.03987,27.61,1.04019,1.0402,1.04001,1.04013,26.0,False
'2018-01-02T15:35:00',1.03988,1.03995,1.03985,1.03986,31.84,1.04016,1.04021,1.0401,1.04012,29.0,False
'2018-01-02T15:36:00',1.03985,1.03985,1.03965,1.03968,57.6,1.04011,1.04011,1.0399,1.03994,53.5,True
'2018-01-02T15:37:00',1.03967,1.03999,1.03958,1.0399,42.12,1.03993,1.04025,1.03984,1.04016,39.24,False
'2018-01-02T15:38:00',1.03991,1.04,1.03975,1.03979,41.0,1.04017,1.04025,1.04001,1.04005,40.5,False
'2018-01-02T15:39:00',1.03983,1.03983,1.03966,1.03979,43.25,1.04009,1.04009,1.03992,1.04005,41.5,True
'2018-01-02T15:40:00',1.03982,1.03995,1.03977,1.03987,23.0,1.04008,1.04021,1.04003,1.04013,22.62,False
'2018-01-02T15:41:00',1.03988,1.03988,1.03969,1.03972,48.25,1.04014,1.04014,1.03995,1.03998,46.37,True
'2018-01-02T15:42:00',1.03975,1.0399,1.03974,1.0399,33.99,1.04001,1.04016,1.04001,1.04016,27.0,False
'2018-01-02T15:43:00',1.03992,1.03992,1.03987,1.03987,11.0,1.04018,1.04018,1.04013,1.04013,11.0,True
'2018-01-02T15:44:00',1.03986,1.04011,1.03986,1.04011,32.0,1.04012,1.04037,1.04012,1.04037,30.5,True
'2018-01-02T15:45:00',1.04015,1.04018,1.04004,1.04016,20.5,1.04041,1.04044,1.0403,1.04042,20.12,False
'2018-01-02T15:46:00',1.04015,1.0402,1.04005,1.04009,25.0,1.04038,1.04046,1.04031,1.04035,24.5,True
'2018-01-02T15:47:00',1.04007,1.0402,1.04005,1.0402,23.5,1.04033,1.04048,1.04033,1.04048,23.0,True
'2018-01-02T15:48:00',1.0402,1.04035,1.04008,1.04021,55.1,1.04048,1.04059,1.04034,1.04047,50.5,False
'2018-01-02T15:49:00',1.04024,1.04031,1.04018,1.04018,27.5,1.0405,1.04057,1.04044,1.04044,26.74,False
'2018-01-02T15:50:00',1.04016,1.04016,1.03997,1.04005,42.11,1.04044,1.04044,1.04023,1.04027,38.0,True
'2018-01-02T15:51:00',1.04005,1.04039,1.04002,1.04036,32.0,1.04028,1.04065,1.04028,1.04062,33.87,False
'2018-01-02T15:52:00',1.04036,1.04036,1.04025,1.04028,32.5,1.04064,1.04064,1.0405,1.04056,32.0,True
'2018-01-02T15:53:00',1.04027,1.04045,1.04026,1.04035,28.25,1.04053,1.04069,1.04052,1.04057,25.0,False
'2018-01-02T15:54:00',1.04036,1.04038,1.03997,1.04001,63.37,1.04062,1.04064,1.04023,1.04027,60.74,True
'2018-01-02T15:55:00',1.04002,1.04018,1.03997,1.04005,69.75,1.0403,1.04044,1.04023,1.04029,66.0,False
'2018-01-02T15:56:00',1.04005,1.04025,1.03997,1.04003,67.5,1.04026,1.04051,1.04024,1.04029,65.0,True
'2018-01-02T15:57:00',1.04004,1.04011,1.04,1.04011,37.0,1.0403,1.04037,1.04026,1.04037,36.0,False
'2018-01-02T15:58:00',1.04007,1.04015,1.04005,1.04005,28.37,1.04033,1.04038,1.0403,1.0403,24.0,False
'2018-01-02T15:59:00',1.03997,1.04007,1.03985,1.03987,49.0,1.04023,1.04033,1.04006,1.04013,46.0,True
'2018-01-02T16:00:00',1.03993,1.04018,1.03993,1.0401,51.99,1.04019,1.04046,1.04014,1.04036,49.0,True
'2018-01-02T16:01:00',1.04012,1.04026,1.04012,1.04025,71.99,1.04038,1.04052,1.04038,1.0405,68.0,True
'2018-01-02T16:02:00',1.04025,1.04056,1.04022,1.04055,54.11,1.04048,1.04082,1.04048,1.0408,52.5,False
'2018-01-02T16:03:00',1.04055,1.04055,1.04025,1.04035,84.11,1.04076,1.04076,1.04052,1.04058,77.0,False
'2018-01-02T16:04:00',1.04035,1.04035,1.04015,1.0403,31.0,1.04056,1.04056,1.04041,1.04056,29.0,True
'2018-01-02T16:05:00',1.04031,1.04039,1.04025,1.04036,28.0,1.04057,1.04065,1.04053,1.04062,27.0,False
'2018-01-02T16:06:00',1.04038,1.04046,1.04006,1.04012,37.0,1.04064,1.04072,1.04034,1.04038,35.12,True
'2018-01-02T16:07:00',1.04015,1.04025,1.04,1.04017,38.0,1.04038,1.0405,1.04026,1.04043,38.0,True
'2018-01-02T16:08:00',1.04019,1.04036,1.04018,1.04036,25.0,1.04045,1.04062,1.04044,1.04062,25.0,False
'2018-01-02T16:09:00',1.04034,1.04038,1.04019,1.04029,28.5,1.0406,1.04064,1.04045,1.04055,28.0,False
'2018-01-02T16:10:00',1.0403,1.04031,1.04005,1.04024,58.24,1.04056,1.04059,1.04027,1.04052,54.0,False
'2018-01-02T16:11:00',1.04026,1.04036,1.04018,1.0402,43.36,1.04052,1.04062,1.04045,1.04048,42.5,False
'2018-01-02T16:12:00',1.04018,1.04026,1.04005,1.04005,25.5,1.04047,1.04052,1.04031,1.04031,25.86,True
'2018-01-02T16:13:00',1.04004,1.04025,1.03989,1.04018,57.0,1.0403,1.04051,1.04024,1.04044,73.08,False
'2018-01-02T16:14:00',1.04016,1.04021,1.04006,1.0401,20.0,1.04042,1.04049,1.04034,1.04036,22.11,True
'2018-01-02T16:15:00',1.04011,1.04026,1.04011,1.04025,31.0,1.04037,1.04052,1.04037,1.0405,29.0,False
'2018-01-02T16:16:00',1.04023,1.04043,1.04016,1.04016,67.5,1.04049,1.04069,1.04042,1.04042,91.8,True
'2018-01-02T16:17:00',1.04018,1.04042,1.04018,1.0404,38.5,1.04044,1.0407,1.04044,1.04066,38.5,True
'2018-01-02T16:18:00',1.04044,1.04058,1.04041,1.04043,34.12,1.0407,1.04088,1.04067,1.04069,34.0,True
'2018-01-02T16:19:00',1.04044,1.04067,1.04044,1.04067,40.12,1.0407,1.04093,1.0407,1.04093,40.5,False
'2018-01-02T16:20:00',1.04066,1.04066,1.04036,1.04036,50.0,1.04092,1.04092,1.04064,1.04064,48.0,True
'2018-01-02T16:21:00',1.04035,1.04043,1.04025,1.0404,36.5,1.0406,1.04069,1.04059,1.04066,36.37,False
'2018-01-02T16:22:00',1.0404,1.0404,1.04022,1.04026,71.5,1.04066,1.04066,1.04048,1.04052,83.67,True
'2018-01-02T16:23:00',1.04028,1.04039,1.04025,1.04032,31.5,1.04054,1.04065,1.04051,1.04058,32.62,False
'2018-01-02T16:24:00',1.04034,1.04038,1.04027,1.0403,17.0,1.0406,1.04064,1.04053,1.04056,18.25,True
'2018-01-02T16:25:00',1.0403,1.04041,1.0403,1.04033,34.0,1.04055,1.04065,1.04055,1.04059,36.0,True
'2018-01-02T16:26:00',1.04036,1.04047,1.04033,1.04039,32.12,1.04062,1.04073,1.04059,1.04065,32.62,False
'2018-01-02T16:27:00',1.04043,1.04047,1.04037,1.04037,41.5,1.04069,1.04073,1.04063,1.04063,40.12,False
'2018-01-02T16:28:00',1.04035,1.04036,1.04021,1.04026,66.0,1.04061,1.04062,1.04047,1.04054,64.85,False
'2018-01-02T16:29:00',1.04026,1.04028,1.04011,1.0402,28.0,1.04052,1.04054,1.04037,1.04046,29.61,False
'2018-01-02T16:30:00',1.04017,1.04027,1.04012,1.04016,55.36,1.04043,1.04053,1.04038,1.04042,55.98,False
'2018-01-02T16:31:00',1.04013,1.04013,1.04005,1.0401,25.5,1.04039,1.04039,1.04031,1.04036,25.5,False
'2018-01-02T16:32:00',1.04013,1.04014,1.03999,1.04004,45.11,1.04039,1.04042,1.04025,1.0403,39.0,True
'2018-01-02T16:33:00',1.04003,1.04018,1.03999,1.04006,26.86,1.04029,1.04044,1.04025,1.04032,25.0,False
'2018-01-02T16:34:00',1.04005,1.04016,1.04002,1.04002,41.75,1.04031,1.04042,1.04028,1.04028,36.5,True
'2018-01-02T16:35:00',1.04003,1.04028,1.04003,1.04027,44.99,1.04031,1.04054,1.04031,1.04053,36.25,True
'2018-01-02T16:36:00',1.04027,1.04041,1.04027,1.04041,23.62,1.04053,1.04065,1.04053,1.04065,23.37,False
'2018-01-02T16:37:00',1.04041,1.04048,1.04032,1.04035,31.24,1.04067,1.04074,1.04058,1.04061,27.5,True
'2018-01-02T16:38:00',1.04037,1.0404,1.04034,1.04039,9.0,1.04063,1.04065,1.04061,1.04065,10.86,True
'2018-01-02T16:39:00',1.04044,1.04059,1.04039,1.04059,17.0,1.0407,1.04085,1.04065,1.04085,20.35,False
'2018-01-02T16:40:00',1.04061,1.04068,1.04051,1.04052,28.0,1.04085,1.04094,1.04075,1.04078,34.49,True
'2018-01-02T16:41:00',1.0405,1.04058,1.04049,1.04057,14.62,1.04076,1.04084,1.04076,1.04083,13.0,False
'2018-01-02T16:42:00',1.04055,1.04064,1.04052,1.04054,15.0,1.04081,1.0409,1.04078,1.0408,15.0,False
'2018-01-02T16:43:00',1.04052,1.04059,1.04041,1.04054,19.0,1.04078,1.04087,1.04067,1.0408,19.5,True
'2018-01-02T16:44:00',1.04058,1.0406,1.04058,1.0406,5.0,1.04084,1.04086,1.04084,1.04086,5.0,False
'2018-01-02T16:45:00',1.04063,1.04065,1.0405,1.04054,25.0,1.04089,1.04091,1.04077,1.04082,29.48,True
'2018-01-02T16:46:00',1.04054,1.04059,1.04046,1.04059,15.75,1.04082,1.04085,1.04072,1.04085,16.87,True
'2018-01-02T16:47:00',1.0406,1.04077,1.0406,1.04066,39.0,1.04085,1.04104,1.04085,1.04092,40.49,False
'2018-01-02T16:48:00',1.04064,1.04066,1.04057,1.04066,17.5,1.0409,1.04095,1.04085,1.04092,17.37,True
'2018-01-02T16:49:00',1.04063,1.04068,1.04063,1.04067,8.0,1.04089,1.04094,1.04089,1.04093,8.0,True
'2018-01-02T16:50:00',1.04068,1.04077,1.04068,1.04074,17.0,1.04094,1.04103,1.04094,1.041,17.0,True
'2018-01-02T16:51:00',1.04072,1.04079,1.04067,1.04076,24.12,1.04098,1.04105,1.04093,1.04102,24.0,True
'2018-01-02T16:52:00',1.04075,1.04089,1.04055,1.04088,44.49,1.04098,1.04115,1.04085,1.04114,46.6,False
'2018-01-02T16:53:00',1.04088,1.04088,1.04076,1.04078,20.0,1.04114,1.04114,1.04102,1.04105,24.23,False
'2018-01-02T16:54:00',1.04079,1.04079,1.04057,1.04066,45.85,1.04105,1.04105,1.04083,1.04092,40.37,False
'2018-01-02T16:55:00',1.04068,1.04074,1.04055,1.04056,29.0,1.04094,1.041,1.04081,1.04082,29.0,True
'2018-01-02T16:56:00',1.04058,1.04061,1.04054,1.04057,15.0,1.04084,1.04085,1.0408,1.04083,16.37,True
'2018-01-02T16:57:00',1.04058,1.04101,1.04057,1.04078,92.61,1.04084,1.04125,1.04083,1.04104,108.71,True
'2018-01-02T16:58:00',1.04078,1.04093,1.04067,1.04087,124.74,1.04104,1.04118,1.04095,1.04113,142.58,True
'2018-01-02T16:59:00',1.04085,1.04089,1.04055,1.04089,101.37,1.04111,1.04115,1.04081,1.04115,131.79,False
'2018-01-02T17:00:00',1.04087,1.04092,1.04076,1.04081,96.24,1.04113,1.04115,1.04101,1.04105,125.57,True
'2018-01-02T17:01:00',1.04082,1.04107,1.0408,1.04099,79.0,1.04105,1.04132,1.04105,1.04125,87.23,False
'2018-01-02T17:02:00',1.04097,1.04111,1.04092,1.04097,77.0,1.04123,1.04135,1.04115,1.04123,91.09,False
'2018-01-02T17:03:00',1.04097,1.04097,1.04083,1.04084,40.0,1.04123,1.04123,1.04109,1.0411,62.24,False
'2018-01-02T17:04:00',1.04084,1.04084,1.04078,1.04084,16.0,1.04109,1.0411,1.04104,1.0411,17.99,False
'2018-01-02T17:05:00',1.04082,1.04087,1.04075,1.04081,27.87,1.04108,1.04115,1.04104,1.04107,26.62,True
'2018-01-02T17:06:00',1.04082,1.04092,1.04079,1.04091,30.0,1.0411,1.04115,1.04105,1.04115,34.24,False
'2018-01-02T17:07:00',1.04091,1.04103,1.04083,1.04083,21.75,1.04115,1.04129,1.04109,1.04109,22.49,False
'2018-01-02T17:08:00',1.04082,1.04082,1.04069,1.0407,20.0,1.04108,1.04108,1.04095,1.04096,21.37,True
'2018-01-02T17:09:00',1.04072,1.04076,1.04063,1.04073,24.0,1.04098,1.04102,1.04089,1.04099,27.24,False
'2018-01-02T17:10:00',1.04072,1.04074,1.04055,1.04055,17.5,1.04098,1.041,1.04081,1.04081,18.87,False
'2018-01-02T17:11:00',1.04058,1.04067,1.04055,1.04055,18.0,1.04084,1.04093,1.04081,1.04081,18.74,True
'2018-01-02T17:12:00',1.04054,1.04093,1.04054,1.04065,57.0,1.0408,1.04119,1.0408,1.04091,70.6,False
'2018-01-02T17:13:00',1.04067,1.04072,1.04053,1.04058,27.74,1.04093,1.04095,1.04079,1.04084,29.24,True
'2018-01-02T17:14:00',1.04056,1.04072,1.04053,1.04068,47.73,1.04082,1.04096,1.04079,1.04094,45.12,False
'2018-01-02T17:15:00',1.04069,1.04076,1.04064,1.04064,29.87,1.04095,1.04104,1.04091,1.04091,30.0,False
'2018-01-02T17:16:00',1.04065,1.04065,1.04054,1.04055,23.62,1.04091,1.04091,1.0408,1.04081,23.5,True
'2018-01-02T17:17:00',1.04055,1.04062,1.04052,1.04062,16.12,1.0408,1.04088,1.04079,1.04088,15.12,False
'2018-01-02T17:18:00',1.04064,1.04066,1.0406,1.04061,7.0,1.0409,1.04092,1.04086,1.04087,7.5,False
'2018-01-02T17:19:00',1.04056,1.04077,1.04055,1.04061,35.5,1.04082,1.04104,1.04082,1.04087,37.62,False
'2018-01-02T17:20:00',1.04056,1.04062,1.04035,1.04039,48.0,1.04082,1.04089,1.04063,1.04065,48.62,False
'2018-01-02T17:21:00',1.04039,1.04046,1.04024,1.04031,56.0,1.04067,1.04074,1.0405,1.04057,56.62,False
'2018-01-02T17:22:00',1.04032,1.04032,1.04013,1.0402,41.5,1.0406,1.0406,1.04039,1.04046,42.0,False
'2018-01-02T17:23:00',1.04017,1.04018,1.03997,1.04,24.0,1.04043,1.04044,1.04025,1.04025,26.0,True
'2018-01-02T17:24:00',1.04,1.0401,1.04,1.04003,23.0,1.04026,1.04036,1.04026,1.04029,23.5,False
'2018-01-02T17:25:00',1.04,1.04,1.03993,1.03994,8.0,1.04026,1.04026,1.04015,1.0402,8.5,True
'2018-01-02T17:26:00',1.03993,1.04001,1.03976,1.03996,32.87,1.04019,1.04025,1.04015,1.04022,24.5,False
'2018-01-02T17:27:00',1.04,1.04003,1.03993,1.03993,14.0,1.04025,1.04025,1.04019,1.04019,14.62,False
'2018-01-02T17:28:00',1.03991,1.03991,1.03986,1.03991,12.0,1.04017,1.04017,1.04012,1.04017,12.0,False
'2018-01-02T17:29:00',1.0399,1.0399,1.03978,1.03981,28.0,1.04016,1.04016,1.04004,1.04007,33.07,True
'2018-01-02T17:30:00',1.03981,1.03985,1.03981,1.03983,6.0,1.04007,1.04011,1.04007,1.04009,6.12,False
'2018-01-02T17:31:00',1.03984,1.03984,1.0398,1.0398,14.0,1.0401,1.0401,1.04005,1.04005,15.85,True
'2018-01-02T17:32:00',1.03986,1.03997,1.03982,1.03987,19.0,1.04005,1.04021,1.04005,1.04013,19.5,True
'2018-01-02T17:33:00',1.03988,1.03998,1.03985,1.03989,44.5,1.04014,1.04024,1.04011,1.04015,57.57,True
'2018-01-02T17:34:00',1.03987,1.04011,1.03986,1.04011,64.0,1.04015,1.04035,1.04012,1.04035,81.41,False
'2018-01-02T17:35:00',1.04011,1.04011,1.03993,1.03993,21.74,1.04035,1.04041,1.04021,1.04021,23.97,False
'2018-01-02T17:36:00',1.03985,1.03993,1.03985,1.03993,15.0,1.04023,1.04025,1.04018,1.04019,17.74,False
'2018-01-02T17:37:00',1.03995,1.03999,1.03985,1.03985,20.5,1.04021,1.04027,1.04011,1.04011,25.62,True
'2018-01-02T17:38:00',1.03985,1.03997,1.03985,1.03997,35.0,1.04011,1.04023,1.04011,1.04023,39.24,True
'2018-01-02T17:39:00',1.03998,1.0401,1.03998,1.04007,38.0,1.04025,1.04035,1.04025,1.04027,50.71,False
'2018-01-02T17:40:00',1.04005,1.04006,1.0399,1.0399,53.0,1.04027,1.04028,1.04017,1.04018,109.09,True
'2018-01-02T17:41:00',1.03993,1.03998,1.03989,1.03992,31.0,1.04019,1.04024,1.04015,1.04015,55.99,True
'2018-01-02T17:42:00',1.03992,1.04001,1.0399,1.03997,49.0,1.04015,1.04025,1.04014,1.04023,61.48,False
'2018-01-02T17:43:00',1.03995,1.04001,1.03985,1.03991,40.12,1.04021,1.04025,1.04015,1.04015,46.98,True
'2018-01-02T17:44:00',1.03989,1.03994,1.03985,1.03993,29.0,1.04015,1.04019,1.04011,1.04019,32.36,True
'2018-01-02T17:45:00',1.0399,1.04001,1.0399,1.03995,36.0,1.04016,1.04025,1.04015,1.04021,39.09,False
'2018-01-02T17:46:00',1.03996,1.04008,1.03986,1.03991,46.0,1.04022,1.04034,1.04013,1.04015,61.11,False
'2018-01-02T17:47:00',1.03987,1.03993,1.03975,1.03984,49.25,1.04015,1.04019,1.04005,1.0401,46.25,True
'2018-01-02T17:48:00',1.03986,1.0399,1.03975,1.03988,40.75,1.04012,1.04015,1.04008,1.04014,44.49,False
'2018-01-02T17:49:00',1.03989,1.03993,1.03982,1.03983,27.0,1.04015,1.04015,1.04008,1.04009,29.5,True
'2018-01-02T17:50:00',1.03982,1.03993,1.03981,1.0399,39.0,1.04008,1.04016,1.04005,1.04016,43.0,False
'2018-01-02T17:51:00',1.03988,1.03988,1.03965,1.03972,71.5,1.04016,1.04016,1.03994,1.03995,92.48,True
'2018-01-02T17:52:00',1.03971,1.03984,1.03964,1.03982,40.0,1.03995,1.04006,1.03985,1.04006,42.24,True
'2018-01-02T17:53:00',1.03983,1.03992,1.03979,1.03989,25.0,1.04006,1.04023,1.04006,1.04015,26.87,True
'2018-01-02T17:54:00',1.03987,1.03996,1.03985,1.03995,27.0,1.04013,1.04022,1.04011,1.04021,32.61,False
'2018-01-02T17:55:00',1.03994,1.03997,1.03982,1.03987,29.0,1.0402,1.04023,1.04005,1.04013,31.12,False
'2018-01-02T17:56:00',1.03986,1.03991,1.0398,1.03983,28.0,1.04012,1.04015,1.04006,1.04009,31.49,True
'2018-01-02T17:57:00',1.03984,1.03993,1.0398,1.03984,49.0,1.0401,1.04019,1.04005,1.0401,59.34,True
'2018-01-02T17:58:00',1.03982,1.03986,1.0398,1.03984,17.0,1.04008,1.04012,1.04005,1.04012,17.0,False
'2018-01-02T17:59:00',1.03986,1.03988,1.03977,1.03978,38.0,1.04012,1.04014,1.04003,1.04004,43.75,True
'2018-01-02T18:00:00',1.03978,1.04004,1.03978,1.03997,58.0,1.04004,1.04032,1.04004,1.04023,99.35,True
'2018-01-02T18:01:00',1.03997,1.04007,1.03994,1.04002,62.0,1.04025,1.04035,1.04022,1.0403,97.32,True
'2018-01-02T18:02:00',1.04002,1.04005,1.03995,1.04003,34.0,1.04029,1.04033,1.04023,1.04031,63.74,True
'2018-01-02T18:03:00',1.04003,1.04013,1.04003,1.04013,51.0,1.04031,1.04041,1.04031,1.04041,90.21,False
'2018-01-02T18:04:00',1.04012,1.04014,1.04004,1.04005,52.0,1.0404,1.04043,1.04032,1.04033,84.81,True
'2018-01-02T18:05:00',1.04008,1.04017,1.04005,1.04013,52.0,1.04035,1.04043,1.04032,1.04041,104.12,True
'2018-01-02T18:06:00',1.04013,1.04025,1.04013,1.04025,53.0,1.04041,1.04053,1.04041,1.04053,93.33,True
'2018-01-02T18:07:00',1.04025,1.04033,1.04023,1.04028,25.0,1.04053,1.04059,1.04051,1.04056,33.36,False
'2018-01-02T18:08:00',1.04027,1.04031,1.04027,1.04028,14.0,1.04055,1.04059,1.04055,1.04056,18.49,True
'2018-01-02T18:09:00',1.04028,1.04031,1.04026,1.0403,10.0,1.04056,1.04059,1.04054,1.04058,14.61,False
'2018-01-02T18:10:00',1.04031,1.04033,1.04026,1.04026,34.0,1.04059,1.04061,1.04049,1.04056,66.22,True
'2018-01-02T18:11:00',1.04031,1.04034,1.04025,1.04031,24.0,1.04056,1.04062,1.04053,1.04059,34.36,False
'2018-01-02T18:12:00',1.04031,1.04035,1.04025,1.04029,26.0,1.04061,1.04061,1.04053,1.04057,47.49,False
'2018-01-02T18:13:00',1.04029,1.04029,1.04008,1.04016,47.12,1.04057,1.04057,1.04036,1.04044,75.85,True
'2018-01-02T18:14:00',1.04011,1.0402,1.0401,1.04018,5.0,1.04041,1.04048,1.04038,1.04046,5.0,False
'2018-01-02T18:15:00',1.04016,1.04016,1.04009,1.04011,28.5,1.04044,1.04044,1.04037,1.04039,28.24,True
'2018-01-02T18:16:00',1.04012,1.04013,1.04009,1.04012,11.87,1.0404,1.04042,1.04037,1.04042,9.87,True
'2018-01-02T18:17:00',1.04012,1.04021,1.04009,1.0402,32.0,1.04042,1.04049,1.04037,1.04048,32.12,True
'2018-01-02T18:18:00',1.04021,1.04024,1.0402,1.0402,6.75,1.04049,1.04052,1.04049,1.0405,6.0,True
'2018-01-02T18:19:00',1.0402,1.04028,1.0402,1.04025,8.62,1.0405,1.04056,1.0405,1.04053,7.5,False
'2018-01-02T18:20:00',1.04026,1.04026,1.04022,1.04025,9.12,1.04053,1.04054,1.0405,1.04053,8.0,True
'2018-01-02T18:21:00',1.04025,1.04035,1.04022,1.04033,18.99,1.04055,1.04063,1.0405,1.04061,18.12,False
'2018-01-02T18:22:00',1.04031,1.04035,1.04031,1.04032,14.87,1.04059,1.04063,1.04059,1.0406,12.0,True
'2018-01-02T18:23:00',1.04034,1.04043,1.04033,1.04033,40.12,1.04062,1.04071,1.04061,1.04061,70.08,True
'2018-01-02T18:24:00',1.04038,1.04043,1.04031,1.04034,23.99,1.04068,1.04073,1.04059,1.04062,23.87,True
'2018-01-02T18:25:00',1.04031,1.04042,1.04029,1.04042,22.24,1.04059,1.04072,1.04057,1.04072,20.0,False
'2018-01-02T18:26:00',1.04042,1.04044,1.04034,1.04037,32.74,1.0407,1.04072,1.04062,1.04067,30.5,False
'2018-01-02T18:27:00',1.04035,1.04039,1.04026,1.04031,24.37,1.04063,1.04067,1.04054,1.04059,24.37,True
'2018-01-02T18:28:00',1.04034,1.04049,1.04027,1.04037,55.09,1.04062,1.04076,1.04055,1.04065,52.98,True
'2018-01-02T18:29:00',1.04037,1.04044,1.04034,1.04044,36.61,1.04065,1.04072,1.04062,1.04072,29.75,False
'2018-01-02T18:30:00',1.04046,1.04046,1.04031,1.04031,23.22,1.04074,1.04076,1.04059,1.04059,21.0,True
'2018-01-02T18:31:00',1.04031,1.04043,1.04031,1.04043,41.22,1.04059,1.04073,1.04059,1.04073,28.0,True
'2018-01-02T18:32:00',1.04043,1.04053,1.04043,1.04052,20.11,1.04073,1.04082,1.04073,1.0408,18.0,False
'2018-01-02T18:33:00',1.04053,1.04053,1.04041,1.04047,31.98,1.04081,1.04081,1.04069,1.04075,26.0,False
'2018-01-02T18:34:00',1.04043,1.04048,1.04043,1.04046,6.37,1.04071,1.04076,1.04071,1.04074,6.0,False
'2018-01-02T18:35:00',1.04051,1.04051,1.04036,1.04036,13.0,1.04079,1.04079,1.04064,1.04064,13.0,False
'2018-01-02T18:36:00',1.04038,1.04038,1.04024,1.04032,16.5,1.04068,1.04068,1.04052,1.0406,16.75,True
'2018-01-02T18:37:00',1.04031,1.04033,1.04031,1.04033,12.0,1.04059,1.04061,1.04059,1.04061,16.48,True
'2018-01-02T18:38:00',1.04033,1.04044,1.0403,1.0404,32.0,1.04061,1.04073,1.04058,1.0407,40.07,True
'2018-01-02T18:39:00',1.0404,1.04054,1.0404,1.04054,23.0,1.0407,1.04082,1.0407,1.04082,32.84,False
'2018-01-02T18:40:00',1.04054,1.04054,1.04041,1.04046,28.74,1.04082,1.04082,1.04069,1.04074,37.58,True
'2018-01-02T18:41:00',1.04042,1.0405,1.04039,1.0405,37.0,1.04072,1.04078,1.04067,1.04078,56.1,True
'2018-01-02T18:42:00',1.0405,1.0406,1.04049,1.04058,43.0,1.04078,1.04088,1.04077,1.04082,84.09,False
'2018-01-02T18:43:00',1.04058,1.04069,1.0405,1.0405,72.37,1.04086,1.04099,1.04084,1.04089,142.47,True
'2018-01-02T18:44:00',1.0405,1.04063,1.04049,1.04059,13.99,1.04093,1.04099,1.04086,1.04087,18.12,False
'2018-01-02T18:45:00',1.04059,1.0406,1.0405,1.04051,33.0,1.04087,1.04088,1.04078,1.04079,64.09,True
'2018-01-02T18:46:00',1.04051,1.04058,1.04048,1.04052,19.0,1.04079,1.04086,1.04076,1.0408,35.86,True
'2018-01-02T18:47:00',1.04052,1.04061,1.04045,1.04055,22.0,1.0408,1.04085,1.04073,1.04077,45.5,False
'2018-01-02T18:48:00',1.04055,1.04055,1.04044,1.04044,21.0,1.04076,1.0408,1.04071,1.04072,43.48,False
'2018-01-02T18:49:00',1.04044,1.04044,1.04025,1.0403,55.0,1.04072,1.04072,1.04048,1.04058,110.22,True
'2018-01-02T18:50:00',1.0403,1.0404,1.04029,1.04031,53.0,1.04058,1.04067,1.04056,1.04059,99.83,True
'2018-01-02T18:51:00',1.04031,1.04036,1.04031,1.04033,31.0,1.04059,1.04065,1.04059,1.04061,42.31,True
'2018-01-02T18:52:00',1.04035,1.0404,1.04032,1.04034,26.0,1.04063,1.04068,1.0406,1.04062,28.22,False
'2018-01-02T18:53:00',1.04035,1.04035,1.04031,1.04032,6.0,1.04065,1.04065,1.0406,1.0406,6.12,False
'2018-01-02T18:54:00',1.04029,1.04034,1.04026,1.0403,22.0,1.04059,1.04062,1.04054,1.04058,34.86,True
'2018-01-02T18:55:00',1.04031,1.04037,1.04026,1.04034,50.0,1.04059,1.04066,1.04054,1.04062,66.18,True
'2018-01-02T18:56:00',1.0403,1.0404,1.04028,1.04038,31.0,1.04058,1.04068,1.04056,1.04064,57.1,False
'2018-01-02T18:57:00',1.04034,1.04037,1.0403,1.0403,35.0,1.04062,1.04065,1.04058,1.04058,52.82,False
'2018-01-02T18:58:00',1.04029,1.04034,1.04018,1.04021,58.0,1.04057,1.04062,1.04046,1.04049,93.41,True
'2018-01-02T18:59:00',1.04023,1.04029,1.04016,1.04027,53.0,1.04049,1.04057,1.04044,1.04055,73.88,False
'2018-01-02T19:00:00',1.04027,1.04031,1.04025,1.04025,53.0,1.04054,1.04059,1.04053,1.04053,92.56,True
'2018-01-02T19:01:00',1.04025,1.04033,1.04024,1.04031,67.0,1.04053,1.04061,1.04052,1.04059,99.77,True
'2018-01-02T19:02:00',1.04031,1.0404,1.04031,1.04038,36.0,1.04059,1.04067,1.04059,1.04066,65.47,False
'2018-01-02T19:03:00',1.04038,1.04038,1.04035,1.04038,40.0,1.04066,1.04066,1.04063,1.04066,73.09,True
'2018-01-02T19:04:00',1.04038,1.04047,1.04035,1.04042,62.0,1.04065,1.04077,1.04063,1.0407,115.43,False
'2018-01-02T19:05:00',1.04042,1.04047,1.04038,1.04039,46.0,1.0407,1.04074,1.04066,1.04067,84.09,False
'2018-01-02T19:06:00',1.04039,1.04044,1.04031,1.04037,57.0,1.04067,1.04072,1.04061,1.04065,102.21,True
'2018-01-02T19:07:00',1.04037,1.04046,1.04037,1.04045,28.0,1.04065,1.04074,1.04065,1.04073,56.47,True
'2018-01-02T19:08:00',1.04045,1.04057,1.04041,1.04054,32.0,1.04073,1.04085,1.04069,1.04082,51.8,False
'2018-01-02T19:09:00',1.04054,1.04058,1.04054,1.04054,31.0,1.04082,1.04085,1.0408,1.04081,68.25,True
'2018-01-02T19:10:00',1.04054,1.0406,1.0405,1.0406,30.0,1.04082,1.04088,1.04076,1.04088,55.46,False
'2018-01-02T19:11:00',1.04057,1.0406,1.04056,1.0406,24.0,1.04085,1.04089,1.04084,1.04088,38.22,False
'2018-01-02T19:12:00',1.04061,1.04061,1.04057,1.04057,36.0,1.04089,1.04089,1.04085,1.04085,74.48,False
'2018-01-02T19:13:00',1.04055,1.04055,1.04049,1.04053,14.0,1.04075,1.04081,1.04075,1.04081,21.09,False
'2018-01-02T19:14:00',1.04048,1.04054,1.04047,1.04052,34.0,1.04078,1.04081,1.04075,1.0408,53.44,False
'2018-01-02T19:15:00',1.04056,1.04056,1.04043,1.04044,22.0,1.04084,1.04084,1.04071,1.04072,35.6,True
'2018-01-02T19:16:00',1.04045,1.04045,1.04045,1.04045,7.0,1.04073,1.04073,1.04073,1.04073,8.37,False
'2018-01-02T19:17:00',1.04028,1.04028,1.04027,1.04028,14.34,1.04078,1.04079,1.04077,1.04079,23.37,True
'2018-01-02T19:18:00',1.04028,1.04045,1.04027,1.04042,37.12,1.04079,1.04079,1.04068,1.0407,67.07,True
'2018-01-02T19:19:00',1.04042,1.04046,1.04022,1.04046,20.75,1.0407,1.04071,1.04068,1.04071,38.49,False
'2018-01-02T19:20:00',1.04046,1.04046,1.04029,1.04034,51.0,1.0407,1.04074,1.04057,1.04062,95.95,True
'2018-01-02T19:21:00',1.04038,1.04043,1.04035,1.04041,20.0,1.04066,1.04071,1.04063,1.04069,29.84,True
'2018-01-02T19:22:00',1.04037,1.04042,1.04037,1.04042,14.0,1.04065,1.04071,1.04065,1.0407,18.74,False
'2018-01-02T19:23:00',1.04041,1.04041,1.04041,1.04041,4.0,1.04069,1.04069,1.04069,1.04069,5.49,False
'2018-01-02T19:24:00',1.04023,1.04044,1.04023,1.04037,23.0,1.04071,1.04072,1.04065,1.04065,25.71,False
'2018-01-02T19:25:00',1.04037,1.04038,1.04028,1.04033,45.0,1.04065,1.04065,1.04055,1.04061,85.21,True
'2018-01-02T19:26:00',1.04034,1.04041,1.04033,1.04036,22.0,1.04062,1.04069,1.04061,1.04066,30.97,False
'2018-01-02T19:27:00',1.04038,1.04042,1.04031,1.04032,15.0,1.04066,1.0407,1.04061,1.04062,19.96,False
'2018-01-02T19:28:00',1.04032,1.04035,1.04024,1.04026,21.0,1.0406,1.04064,1.04052,1.04054,21.86,True
'2018-01-02T19:29:00',1.04027,1.04041,1.04025,1.04037,22.0,1.04055,1.04069,1.04053,1.04065,29.11,False
'2018-01-02T19:30:00',1.04041,1.04041,1.04036,1.04036,17.0,1.04069,1.04069,1.04065,1.04066,19.49,False
'2018-01-02T19:31:00',1.0404,1.0404,1.04033,1.04036,24.5,1.04068,1.04068,1.04061,1.04064,21.61,True
'2018-01-02T19:32:00',1.04037,1.04042,1.04037,1.04042,15.0,1.04065,1.0407,1.04065,1.0407,24.6,False
'2018-01-02T19:33:00',1.04042,1.04042,1.04037,1.04041,20.0,1.0407,1.0407,1.04065,1.04069,29.72,True
'2018-01-02T19:34:00',1.04037,1.04054,1.04037,1.04046,30.0,1.04065,1.04081,1.04065,1.04074,47.09,True
'2018-01-02T19:35:00',1.04047,1.04057,1.04046,1.04053,37.0,1.04075,1.04085,1.04074,1.04083,54.32,True
'2018-01-02T19:36:00',1.04057,1.04057,1.04053,1.04054,8.0,1.04085,1.04085,1.04081,1.04082,9.36,False
'2018-01-02T19:37:00',1.04054,1.04054,1.04041,1.04042,11.12,1.04082,1.04082,1.04069,1.0407,12.36,True
'2018-01-02T19:38:00',1.04042,1.04048,1.04037,1.04043,69.92,1.0407,1.04077,1.04065,1.04071,45.0,True
'2018-01-02T19:39:00',1.04043,1.04053,1.04043,1.04052,13.36,1.04071,1.04081,1.04071,1.0408,11.0,True
'2018-01-02T19:40:00',1.04054,1.04055,1.04049,1.04053,35.82,1.04084,1.04084,1.04077,1.04081,28.0,False
'2018-01-02T19:41:00',1.04053,1.04055,1.0405,1.04052,30.73,1.04081,1.04083,1.04078,1.04078,19.0,True
'2018-01-02T19:42:00',1.04054,1.04054,1.0405,1.04052,26.62,1.04078,1.04082,1.04078,1.04082,13.0,True
'2018-01-02T19:43:00',1.04052,1.04055,1.04051,1.04055,19.5,1.04082,1.041,1.04082,1.04083,15.37,True
'2018-01-02T19:44:00',1.04054,1.04062,1.04054,1.0406,17.87,1.04082,1.0409,1.04082,1.04088,17.0,False
'2018-01-02T19:45:00',1.04058,1.04067,1.04058,1.04058,16.0,1.04086,1.04095,1.04086,1.04086,16.0,False
'2018-01-02T19:46:00',1.04062,1.04066,1.04054,1.04054,18.0,1.0409,1.04094,1.04082,1.04082,19.23,False
'2018-01-02T19:47:00',1.04053,1.04053,1.04053,1.04053,1.0,1.04081,1.04081,1.04081,1.04081,1.0,True
'2018-01-02T19:48:00',1.0405,1.04054,1.04047,1.04054,8.0,1.0408,1.04082,1.04075,1.04082,8.0,True
'2018-01-02T19:49:00',1.04054,1.04064,1.04054,1.04064,12.37,1.04082,1.04092,1.04082,1.04092,12.74,False
'2018-01-02T19:50:00',1.0406,1.04063,1.04059,1.04059,10.0,1.04088,1.04091,1.04087,1.04087,11.61,False
'2018-01-02T19:51:00',1.04058,1.04059,1.04048,1.04055,17.0,1.04086,1.04087,1.04076,1.04083,17.0,True
'2018-01-02T19:52:00',1.04056,1.04065,1.04055,1.04058,21.0,1.04084,1.04093,1.04083,1.04086,24.36,False
'2018-01-02T19:53:00',1.04056,1.04056,1.04048,1.04049,11.37,1.04084,1.04084,1.04076,1.04077,11.12,True
'2018-01-02T19:54:00',1.0405,1.04058,1.04048,1.04054,38.11,1.04078,1.04086,1.04076,1.04082,47.85,False
'2018-01-02T19:55:00',1.04054,1.04065,1.04046,1.04054,36.87,1.04082,1.04095,1.04079,1.04082,37.98,False
'2018-01-02T19:56:00',1.04051,1.04053,1.04042,1.04049,58.56,1.04079,1.04081,1.0407,1.04077,40.0,True
'2018-01-02T19:57:00',1.04049,1.04053,1.04048,1.04051,40.46,1.04077,1.0408,1.04076,1.04079,24.0,False
'2018-01-02T19:58:00',1.04049,1.04054,1.04046,1.0405,60.84,1.04079,1.04082,1.04075,1.04078,37.0,True
'2018-01-02T19:59:00',1.04051,1.04062,1.04051,1.04058,36.71,1.04078,1.0409,1.04078,1.04086,24.0,True
'2018-01-02T20:00:00',1.04058,1.04064,1.04058,1.04064,27.97,1.04086,1.04093,1.04086,1.04092,22.0,True
'2018-01-02T20:01:00',1.0406,1.04077,1.04058,1.04077,35.48,1.04088,1.04105,1.04085,1.04105,29.0,False
'2018-01-02T20:02:00',1.04078,1.04078,1.04071,1.04072,11.0,1.04106,1.04106,1.04099,1.04102,12.98,False
'2018-01-02T20:03:00',1.04071,1.04073,1.04069,1.04071,11.37,1.04099,1.04101,1.04097,1.04101,11.0,False
'2018-01-02T20:04:00',1.04071,1.04071,1.04058,1.04058,30.46,1.04099,1.04099,1.04087,1.04088,24.0,True
'2018-01-02T20:05:00',1.0406,1.04063,1.0406,1.04063,3.0,1.04088,1.04093,1.04088,1.04091,3.0,False
'2018-01-02T20:06:00',1.04064,1.04064,1.04045,1.04058,34.24,1.04092,1.04092,1.04076,1.04086,32.0,True
'2018-01-02T20:07:00',1.04061,1.04061,1.04047,1.04059,31.0,1.04091,1.04091,1.04077,1.04087,31.0,True
'2018-01-02T20:08:00',1.04055,1.0406,1.04053,1.0406,12.0,1.04083,1.0409,1.04082,1.0409,12.86,True
'2018-01-02T20:09:00',1.04064,1.04064,1.04058,1.04064,17.0,1.04092,1.04092,1.04086,1.04092,19.6,False
'2018-01-02T20:10:00',1.04066,1.04067,1.04062,1.04064,30.0,1.04094,1.04095,1.0409,1.04092,33.6,False
'2018-01-02T20:11:00',1.04062,1.04067,1.04062,1.04063,23.0,1.0409,1.04097,1.0409,1.04091,35.98,True
'2018-01-02T20:12:00',1.04061,1.04067,1.04059,1.04066,16.0,1.04089,1.04095,1.04088,1.04094,20.11,True
'2018-01-02T20:13:00',1.04066,1.04067,1.04066,1.04067,3.0,1.04094,1.04095,1.04094,1.04095,4.12,False
'2018-01-02T20:14:00',1.04066,1.04075,1.04066,1.04066,23.0,1.04094,1.04103,1.04094,1.04094,29.59,True
'2018-01-02T20:15:00',1.04066,1.04071,1.04066,1.04071,12.0,1.04094,1.04099,1.04094,1.04099,17.48,True
'2018-01-02T20:16:00',1.04073,1.0408,1.04073,1.0408,17.0,1.04101,1.04108,1.04101,1.04108,22.58,True
'2018-01-02T20:17:00',1.04083,1.04094,1.04083,1.04083,24.0,1.04111,1.04122,1.04111,1.04111,38.59,False
'2018-01-02T20:18:00',1.04083,1.04085,1.04066,1.04083,18.75,1.04111,1.04116,1.04105,1.04111,24.48,True
'2018-01-02T20:19:00',1.04083,1.04086,1.0408,1.04085,21.0,1.04111,1.04114,1.04106,1.04113,33.6,False
'2018-01-02T20:20:00',1.04085,1.04085,1.04079,1.04079,20.0,1.04113,1.04113,1.04107,1.04107,41.24,False
'2018-01-02T20:21:00',1.04081,1.04084,1.04073,1.04075,31.0,1.04108,1.04111,1.04102,1.04105,47.6,False
'2018-01-02T20:22:00',1.04072,1.04072,1.04065,1.04071,6.0,1.041,1.041,1.04093,1.04099,6.0,True
'2018-01-02T20:23:00',1.04059,1.04082,1.04059,1.04082,16.0,1.04107,1.04111,1.04095,1.04111,15.75,False
'2018-01-02T20:24:00',1.04086,1.04086,1.04071,1.04073,14.5,1.04114,1.04114,1.04101,1.04101,13.0,True
'2018-01-02T20:25:00',1.04075,1.04086,1.04075,1.04085,17.49,1.04103,1.04114,1.04103,1.04113,15.0,False
'2018-01-02T20:26:00',1.04084,1.04085,1.04084,1.04085,2.0,1.04112,1.04113,1.04112,1.04113,2.0,False
'2018-01-02T20:27:00',1.04083,1.04086,1.04077,1.04083,15.62,1.04111,1.04114,1.04106,1.04111,12.0,False
'2018-01-02T20:28:00',1.04089,1.04089,1.0408,1.04081,17.96,1.04117,1.04117,1.04108,1.04109,16.0,True
'2018-01-02T20:29:00',1.04082,1.04087,1.0408,1.04086,9.37,1.0411,1.04115,1.04108,1.04114,9.0,True
'2018-01-02T20:30:00',1.04088,1.0409,1.04086,1.04089,4.0,1.04116,1.04118,1.04114,1.04117,4.0,False
'2018-01-02T20:31:00',1.04084,1.04085,1.04075,1.04079,10.0,1.04114,1.04114,1.04103,1.04107,10.0,True
'2018-01-02T20:32:00',1.04078,1.04082,1.04076,1.04082,4.0,1.04106,1.0411,1.04104,1.0411,4.0,True
'2018-01-02T20:33:00',1.04083,1.04089,1.04083,1.04085,9.0,1.04111,1.04117,1.04111,1.04113,9.0,True
'2018-01-02T20:34:00',1.04086,1.04087,1.04086,1.04086,3.0,1.04114,1.04115,1.04114,1.04114,3.0,False
'2018-01-02T20:35:00',1.04083,1.04083,1.04083,1.04083,1.0,1.04111,1.04111,1.04111,1.04111,1.0,False
'2018-01-02T20:36:00',1.04082,1.04082,1.0408,1.0408,2.0,1.0411,1.0411,1.04108,1.04108,2.0,True
'2018-01-02T20:37:00',1.04068,1.04085,1.04068,1.04085,10.87,1.04117,1.04117,1.04109,1.04113,9.12,False
'2018-01-02T20:38:00',1.04087,1.04087,1.04073,1.04081,11.75,1.04115,1.04116,1.04108,1.04109,9.24,False
'2018-01-02T20:39:00',1.04081,1.04081,1.04077,1.04081,14.0,1.04109,1.04109,1.04105,1.04109,16.84,True
'2018-01-02T20:40:00',1.04081,1.04085,1.04078,1.04085,31.0,1.04109,1.04113,1.04106,1.04113,36.29,True
'2018-01-02T20:41:00',1.04085,1.04087,1.04085,1.04087,2.0,1.04115,1.04115,1.04115,1.04115,2.0,True
'2018-01-02T20:42:00',1.04089,1.04095,1.04089,1.04091,19.0,1.04117,1.04123,1.04117,1.04119,19.0,False
'2018-01-02T20:43:00',1.04089,1.04093,1.04076,1.04084,29.0,1.04117,1.04121,1.04104,1.04108,38.12,False
'2018-01-02T20:44:00',1.04084,1.04084,1.04074,1.04074,18.0,1.04109,1.04112,1.04102,1.04102,35.74,True
'2018-01-02T20:45:00',1.04071,1.04075,1.04069,1.04075,17.0,1.04099,1.04103,1.04097,1.04103,21.24,False
'2018-01-02T20:46:00',1.04077,1.04084,1.04073,1.04073,29.0,1.04105,1.04111,1.04101,1.04101,40.23,True
'2018-01-02T20:47:00',1.04076,1.04081,1.04076,1.0408,14.0,1.04104,1.04111,1.04104,1.04108,23.49,True
'2018-01-02T20:48:00',1.0408,1.04089,1.04076,1.04089,26.0,1.04108,1.04117,1.04106,1.04117,40.07,False
'2018-01-02T20:49:00',1.04089,1.04089,1.04084,1.04084,23.0,1.04116,1.04117,1.04112,1.04112,35.2,False
'2018-01-02T20:50:00',1.04084,1.04084,1.04083,1.04083,3.0,1.04112,1.04112,1.04111,1.04111,3.37,False
'2018-01-02T20:51:00',1.04066,1.04082,1.04064,1.04082,10.0,1.04116,1.04117,1.0411,1.0411,17.25,False
'2018-01-02T20:52:00',1.04082,1.04082,1.04077,1.04079,12.0,1.0411,1.0411,1.04105,1.04107,17.22,False
'2018-01-02T20:53:00',1.04079,1.04079,1.0406,1.0406,6.0,1.04107,1.04107,1.04088,1.04088,6.87,True
'2018-01-02T20:54:00',1.04061,1.04065,1.04061,1.04065,2.0,1.04089,1.04093,1.04089,1.04093,2.0,False
'2018-01-02T20:55:00',1.04054,1.04064,1.04052,1.04058,9.12,1.04104,1.04104,1.04086,1.04086,11.99,True
'2018-01-02T20:56:00',1.04061,1.04073,1.04056,1.04063,31.37,1.04089,1.04101,1.04085,1.04091,31.24,True
'2018-01-02T20:57:00',1.04061,1.04071,1.04061,1.04068,20.99,1.04089,1.04099,1.04089,1.04098,20.99,True
'2018-01-02T20:58:00',1.0407,1.04084,1.04067,1.04078,37.0,1.04098,1.04112,1.04095,1.04108,45.42,False
'2018-01-02T20:59:00',1.04078,1.04082,1.04068,1.04072,52.12,1.04108,1.0411,1.04096,1.041,62.11,False
'2018-01-02T21:00:00',1.04072,1.04072,1.04057,1.04058,59.0,1.041,1.041,1.04084,1.04088,96.58,True
'2018-01-02T21:01:00',1.04056,1.04063,1.04056,1.04061,13.0,1.04084,1.04091,1.04084,1.04089,13.12,False
'2018-01-02T21:02:00',1.04059,1.04062,1.04055,1.04056,20.0,1.04087,1.04092,1.04083,1.04086,25.87,True
'2018-01-02T21:03:00',1.04059,1.04061,1.04059,1.04061,2.0,1.04087,1.04089,1.04087,1.04089,2.0,False
'2018-01-02T21:04:00',1.04065,1.04073,1.04061,1.04061,14.0,1.04093,1.04101,1.04089,1.04089,25.87,True
'2018-01-02T21:05:00',1.04058,1.04072,1.04054,1.04064,23.0,1.04086,1.04098,1.04082,1.04092,38.25,False
'2018-01-02T21:06:00',1.04064,1.04064,1.04054,1.04054,32.0,1.04092,1.04092,1.04082,1.04082,64.37,True
'2018-01-02T21:07:00',1.04053,1.04057,1.04053,1.04055,7.0,1.04081,1.04086,1.04081,1.04083,7.87,False
'2018-01-02T21:08:00',1.04052,1.04054,1.04038,1.04038,52.0,1.0408,1.04082,1.04066,1.04066,65.2,True
'2018-01-02T21:09:00',1.04042,1.04043,1.04039,1.04043,16.0,1.04072,1.04072,1.04067,1.04071,24.49,False
'2018-01-02T21:10:00',1.04043,1.04043,1.04028,1.0404,9.5,1.04071,1.04076,1.04068,1.04068,11.5,True
'2018-01-02T21:11:00',1.04043,1.04057,1.0404,1.04057,40.0,1.04071,1.04085,1.04068,1.04081,64.09,False
'2018-01-02T21:12:00',1.04057,1.04057,1.04049,1.04049,32.0,1.04084,1.04084,1.04068,1.0407,64.25,False
'2018-01-02T21:13:00',1.04049,1.0405,1.04045,1.04045,19.0,1.04071,1.04078,1.04071,1.04073,41.25,False
'2018-01-02T21:14:00',1.04047,1.0405,1.04024,1.04043,48.37,1.04073,1.04078,1.04061,1.04069,94.5,False
'2018-01-02T21:15:00',1.04043,1.04044,1.04034,1.04039,44.0,1.04064,1.04072,1.04059,1.04065,88.62,True
'2018-01-02T21:16:00',1.04041,1.04046,1.04041,1.04044,22.0,1.04065,1.04071,1.04063,1.04071,37.0,True
'2018-01-02T21:17:00',1.04044,1.04046,1.04038,1.04044,48.0,1.04072,1.04074,1.04059,1.04072,101.5,True
'2018-01-02T21:18:00',1.04044,1.04048,1.04039,1.04048,29.0,1.04072,1.04076,1.04067,1.04076,60.0,True
'2018-01-02T21:19:00',1.04048,1.04049,1.04048,1.04049,9.0,1.04076,1.04077,1.04076,1.04077,13.36,True
'2018-01-02T21:20:00',1.04049,1.04061,1.04049,1.04057,19.0,1.04077,1.04089,1.04075,1.04085,31.12,False
'2018-01-02T21:21:00',1.04057,1.04062,1.04057,1.04057,21.0,1.04085,1.0409,1.04085,1.04085,37.85,True
'2018-01-02T21:22:00',1.04057,1.04067,1.04051,1.04065,45.0,1.04085,1.04097,1.04079,1.04093,66.71,True
'2018-01-02T21:23:00',1.04065,1.04075,1.04063,1.04074,33.0,1.04093,1.04103,1.04091,1.04102,47.83,False
'2018-01-02T21:24:00',1.04074,1.04074,1.04071,1.04071,15.0,1.04102,1.04104,1.04099,1.04099,21.36,True
'2018-01-02T21:25:00',1.04073,1.04081,1.04073,1.04073,30.0,1.04101,1.04106,1.04101,1.04101,59.1,False
'2018-01-02T21:26:00',1.04072,1.04072,1.04071,1.04071,2.0,1.041,1.041,1.04099,1.04099,2.12,False
'2018-01-02T21:27:00',1.04071,1.04071,1.04066,1.04066,16.0,1.04099,1.04099,1.04094,1.04094,21.71,True
'2018-01-02T21:28:00',1.04068,1.04071,1.04068,1.04071,21.0,1.04096,1.04099,1.04096,1.04099,34.24,False
'2018-01-02T21:29:00',1.04071,1.04074,1.0407,1.0407,31.0,1.04099,1.04102,1.04098,1.041,64.25,True
'2018-01-02T21:30:00',1.0407,1.04076,1.0407,1.04075,40.0,1.041,1.04103,1.04098,1.04103,86.5,False
'2018-01-02T21:31:00',1.04075,1.04077,1.04063,1.04073,25.0,1.04101,1.04103,1.04091,1.04101,50.49,False
'2018-01-02T21:32:00',1.04072,1.04076,1.04071,1.04071,25.0,1.041,1.04102,1.04095,1.04098,55.75,False
'2018-01-02T21:33:00',1.04071,1.04072,1.04065,1.04068,43.0,1.04097,1.04099,1.0409,1.04092,97.25,True
'2018-01-02T21:34:00',1.04068,1.04073,1.04068,1.04072,32.0,1.04096,1.041,1.04092,1.04099,73.5,True
'2018-01-02T21:35:00',1.04072,1.04082,1.04072,1.0408,35.0,1.04097,1.0411,1.04088,1.04106,65.75,True
'2018-01-02T21:36:00',1.04079,1.04085,1.04072,1.04085,41.0,1.04106,1.04113,1.04099,1.04113,76.11,False
'2018-01-02T21:37:00',1.04085,1.04085,1.04069,1.04069,52.0,1.04113,1.04113,1.04097,1.04097,91.85,True
'2018-01-02T21:38:00',1.04069,1.04075,1.04067,1.0407,34.0,1.04097,1.04103,1.04094,1.04098,54.36,False
'2018-01-02T21:39:00',1.04071,1.04071,1.0406,1.0406,18.0,1.04099,1.04099,1.04086,1.04088,32.37,False
'2018-01-02T21:40:00',1.0406,1.04062,1.04058,1.04058,24.0,1.04088,1.04092,1.04086,1.04086,40.98,True
'2018-01-02T21:41:00',1.04058,1.04069,1.04058,1.04067,45.0,1.04086,1.04097,1.04085,1.04092,80.87,True
'2018-01-02T21:42:00',1.04067,1.04069,1.04065,1.04067,32.0,1.04094,1.04097,1.0409,1.04095,53.61,True
'2018-01-02T21:43:00',1.04067,1.04069,1.04067,1.04069,10.0,1.04095,1.04097,1.04095,1.04097,14.87,False
'2018-01-02T21:44:00',1.04069,1.04076,1.04062,1.04062,23.0,1.04097,1.04104,1.0409,1.0409,29.86,False
'2018-01-02T21:45:00',1.04062,1.04062,1.04058,1.0406,14.0,1.0409,1.0409,1.04086,1.04088,16.97,True
'2018-01-02T21:46:00',1.04057,1.04061,1.04057,1.04061,8.0,1.04085,1.04089,1.04085,1.04089,10.36,True
'2018-01-02T21:47:00',1.04058,1.04073,1.04058,1.04073,27.0,1.04086,1.04101,1.04086,1.04101,41.99,True
'2018-01-02T21:48:00',1.04073,1.04083,1.04073,1.04075,73.0,1.04101,1.04111,1.04099,1.04105,119.1,True
'2018-01-02T21:49:00',1.04077,1.04085,1.04077,1.04082,40.0,1.04105,1.04113,1.04105,1.0411,74.36,False
'2018-01-02T21:50:00',1.04082,1.04091,1.0408,1.04082,43.0,1.0411,1.04118,1.0411,1.0411,78.1,True
'2018-01-02T21:51:00',1.04087,1.04094,1.04077,1.04093,84.0,1.04115,1.04119,1.04105,1.04115,157.12,False
'2018-01-02T21:52:00',1.04093,1.04094,1.04086,1.04092,48.0,1.04119,1.04122,1.04103,1.04113,91.75,True
'2018-01-02T21:53:00',1.04092,1.04098,1.04069,1.04096,48.5,1.04119,1.04123,1.04109,1.04121,84.5,True
'2018-01-02T21:54:00',1.04096,1.041,1.04091,1.041,58.0,1.04119,1.04125,1.04113,1.04117,124.75,True
'2018-01-02T21:55:00',1.041,1.04103,1.04098,1.04103,23.0,1.04123,1.04127,1.04117,1.04125,43.0,True
'2018-01-02T21:56:00',1.04103,1.04103,1.041,1.04103,21.0,1.04127,1.04133,1.04117,1.04133,38.5,True
'2018-01-02T21:57:00',1.04106,1.04119,1.04106,1.0411,37.0,1.04134,1.04143,1.04126,1.0414,60.35,False
'2018-01-02T21:58:00',1.04109,1.04109,1.04086,1.04092,25.0,1.04137,1.04137,1.04114,1.0412,27.73,False
'2018-01-02T21:59:00',1.04095,1.04095,1.04071,1.04076,33.03,1.04122,1.04135,1.04115,1.04115,30.26,True
'2018-01-02T22:00:00',1.04077,1.04082,1.04066,1.04078,24.55,1.04118,1.04123,1.04109,1.04122,34.43,False
'2018-01-02T22:01:00',1.04075,1.04084,1.04069,1.04082,10.07,1.04121,1.04121,1.0411,1.0411,10.06,False
'2018-01-02T22:02:00',1.04077,1.04077,1.04075,1.04075,3.0,1.04105,1.04105,1.04103,1.04103,3.0,True
'2018-01-02T22:03:00',1.04066,1.04082,1.04066,1.04078,6.36,1.04113,1.04114,1.04102,1.04106,7.49,True
'2018-01-02T22:04:00',1.0408,1.0408,1.0408,1.0408,1.0,1.04108,1.04108,1.04108,1.04108,1.0,True
'2018-01-02T22:05:00',1.04068,1.04085,1.04068,1.04085,10.75,1.04118,1.04118,1.0411,1.04113,7.24,False
'2018-01-02T22:06:00',1.04084,1.04084,1.04079,1.04083,3.0,1.04112,1.04112,1.04107,1.04111,3.0,False
'2018-01-02T22:07:00',1.04068,1.04081,1.04068,1.04081,22.37,1.04118,1.04121,1.04109,1.04109,10.5,True
'2018-01-02T22:08:00',1.04079,1.04082,1.04079,1.04082,3.0,1.04107,1.0411,1.04107,1.0411,3.0,True
'2018-01-02T22:09:00',1.04071,1.04082,1.0407,1.04082,8.12,1.04122,1.04122,1.04108,1.04112,6.86,True
'2018-01-02T22:10:00',1.04079,1.04084,1.04079,1.04084,4.62,1.04107,1.04112,1.04107,1.04112,4.0,False
'2018-01-02T22:11:00',1.04083,1.04084,1.04063,1.04065,13.86,1.04111,1.04112,1.04097,1.04097,13.0,True
'2018-01-02T22:12:00',1.04065,1.04076,1.04059,1.04072,16.24,1.04104,1.04104,1.0409,1.041,14.0,False
'2018-01-02T22:13:00',1.04071,1.04071,1.04058,1.04058,8.0,1.04099,1.04099,1.04088,1.04088,8.0,True
'2018-01-02T22:14:00',1.04063,1.04071,1.0406,1.0407,14.0,1.04091,1.04104,1.04088,1.04098,14.0,False
'2018-01-02T22:15:00',1.04066,1.04066,1.04052,1.04058,16.37,1.04094,1.04094,1.04082,1.04087,16.0,True
'2018-01-02T22:16:00',1.04053,1.04065,1.04053,1.04061,16.73,1.04085,1.04095,1.04082,1.04091,15.0,True
'2018-01-02T22:17:00',1.04061,1.04068,1.04061,1.04068,10.37,1.04091,1.04096,1.04091,1.04096,10.0,False
'2018-01-02T22:18:00',1.04069,1.04069,1.04062,1.04062,8.0,1.04097,1.04099,1.0409,1.0409,8.0,True
'2018-01-02T22:19:00',1.04064,1.04077,1.04062,1.04077,12.0,1.04096,1.04105,1.04091,1.04105,12.0,False
'2018-01-02T22:20:00',1.04071,1.04073,1.04066,1.04073,7.0,1.04103,1.04103,1.04098,1.04101,7.0,False
'2018-01-02T22:21:00',1.04068,1.04071,1.04066,1.04066,4.0,1.04098,1.04099,1.04094,1.04094,4.0,True
'2018-01-02T22:22:00',1.04064,1.04066,1.04059,1.04066,14.0,1.04092,1.041,1.04087,1.04096,14.0,True
'2018-01-02T22:23:00',1.04068,1.04078,1.04063,1.04075,21.0,1.04099,1.04106,1.04094,1.04103,21.0,False
'2018-01-02T22:24:00',1.04074,1.04074,1.04066,1.04066,4.37,1.04102,1.04102,1.04094,1.04094,4.0,True
'2018-01-02T22:25:00',1.04065,1.04069,1.04065,1.04069,2.0,1.04093,1.04097,1.04093,1.04097,2.0,False
'2018-01-02T22:26:00',1.04055,1.04068,1.04055,1.04066,10.87,1.04107,1.04108,1.04093,1.04094,9.12,False
'2018-01-02T22:27:00',1.0406,1.0406,1.04055,1.0406,8.0,1.04088,1.0409,1.04083,1.04088,8.0,True
'2018-01-02T22:28:00',1.04062,1.04071,1.04062,1.04071,12.12,1.04093,1.04103,1.04091,1.04099,12.5,True
'2018-01-02T22:29:00',1.04072,1.04101,1.04071,1.04093,26.37,1.041,1.04131,1.041,1.04121,26.0,True
'2018-01-02T22:30:00',1.04097,1.04097,1.04081,1.04091,50.72,1.04125,1.04132,1.04122,1.04132,28.0,False
'2018-01-02T22:31:00',1.04091,1.04091,1.04086,1.04086,18.49,1.04132,1.04132,1.04128,1.04128,11.0,False
'2018-01-02T22:32:00',1.04087,1.04087,1.0408,1.04081,39.37,1.04128,1.04128,1.04122,1.04122,19.0,False
'2018-01-02T22:33:00',1.04081,1.04081,1.04075,1.04075,55.62,1.0412,1.0412,1.04115,1.04117,28.0,True
'2018-01-02T22:34:00',1.04075,1.04078,1.04072,1.04077,32.12,1.04117,1.04124,1.04114,1.04122,16.0,False
'2018-01-02T22:35:00',1.04077,1.04082,1.04076,1.04076,37.25,1.04122,1.04127,1.04117,1.04117,18.0,True
'2018-01-02T22:36:00',1.04083,1.04083,1.04083,1.04083,1.0,1.04124,1.04124,1.04124,1.04124,1.0,False
'2018-01-02T22:37:00',1.04075,1.04075,1.04074,1.04074,4.0,1.04133,1.04133,1.04132,1.04132,4.5,False
'2018-01-02T22:38:00',1.04074,1.04074,1.04074,1.04074,4.75,1.04132,1.04132,1.04132,1.04132,4.5,False
'2018-01-02T22:39:00',1.04078,1.04084,1.04076,1.04076,13.87,1.0413,1.0413,1.04119,1.0412,16.98,False
'2018-01-02T22:40:00',1.04081,1.04081,1.04076,1.04076,15.34,1.04123,1.04123,1.04117,1.0412,13.74,True
'2018-01-02T22:41:00',1.04076,1.04089,1.04071,1.04089,28.87,1.0412,1.04131,1.04119,1.04131,38.81,False
'2018-01-02T22:42:00',1.04082,1.04086,1.04082,1.04086,2.5,1.04131,1.04131,1.04127,1.04127,2.12,False
'2018-01-02T22:43:00',1.04086,1.04089,1.04081,1.04081,20.5,1.04127,1.04137,1.04127,1.04137,11.0,False
'2018-01-02T22:44:00',1.04081,1.04083,1.04077,1.04077,14.75,1.04136,1.04136,1.04118,1.04118,8.0,False
'2018-01-02T22:45:00',1.04077,1.04077,1.04075,1.04075,19.37,1.04118,1.04118,1.04116,1.04116,11.0,False
'2018-01-02T22:46:00',1.04075,1.04075,1.04073,1.04073,38.37,1.04116,1.04116,1.04115,1.04115,18.0,False
'2018-01-02T22:47:00',1.04073,1.04074,1.04059,1.0406,45.98,1.04115,1.04142,1.04101,1.04107,49.99,False
'2018-01-02T22:48:00',1.0406,1.0406,1.04052,1.04056,26.47,1.04101,1.04101,1.04096,1.04098,18.0,False
'2018-01-02T22:49:00',1.04055,1.04055,1.04052,1.04052,10.98,1.04096,1.04096,1.04094,1.04094,9.0,True
'2018-01-02T22:50:00',1.04052,1.04056,1.04041,1.04056,40.11,1.04094,1.04095,1.04088,1.04095,28.33,False
'2018-01-02T22:51:00',1.04056,1.04056,1.04054,1.04054,13.0,1.04098,1.04098,1.04096,1.04096,19.08,False
'2018-01-02T22:52:00',1.04054,1.04055,1.0404,1.04052,22.25,1.04096,1.04098,1.04089,1.04096,23.59,True
'2018-01-02T22:53:00',1.04046,1.04055,1.04046,1.04055,16.12,1.04088,1.04097,1.04088,1.04097,23.71,True
'2018-01-02T22:54:00',1.04055,1.04056,1.04038,1.04056,20.25,1.04097,1.041,1.04097,1.04098,18.37,False
'2018-01-02T22:55:00',1.04056,1.04056,1.04048,1.04055,10.0,1.04098,1.04098,1.04092,1.04097,15.74,False
'2018-01-02T22:56:00',1.04055,1.04057,1.04048,1.04054,14.0,1.04097,1.04098,1.0409,1.04096,23.1,False
'2018-01-02T22:57:00',1.04054,1.04054,1.04029,1.04029,18.75,1.04096,1.04099,1.04096,1.04099,28.0,True
'2018-01-02T22:58:00',1.0403,1.04056,1.04028,1.04054,27.25,1.04099,1.04105,1.04096,1.04096,29.75,True
'2018-01-02T22:59:00',1.04054,1.04058,1.04053,1.04058,7.25,1.04096,1.04109,1.04096,1.04109,7.23,False
'2018-01-02T23:00:00',1.04058,1.04058,1.04058,1.04058,0.0,1.04109,1.04109,1.04109,1.04109,0.0,False
'2018-01-02T23:01:00',1.04036,1.04036,1.04036,1.04036,0.75,1.04137,1.04137,1.04137,1.04137,0.37,False
'2018-01-02T23:02:00',1.04036,1.04036,1.04036,1.04036,0.0,1.04137,1.04137,1.04137,1.04137,0.0,True
'2018-01-02T23:03:00',1.04027,1.04038,1.04027,1.04038,2.25,1.04137,1.04138,1.04137,1.04138,1.11,False
'2018-01-02T23:04:00',1.04028,1.04042,1.04021,1.04039,7.0,1.04163,1.04173,1.04099,1.04099,11.61,False
'2018-01-02T23:05:00',1.04039,1.04039,1.04025,1.04033,15.0,1.04099,1.04103,1.04093,1.04093,22.58,True
'2018-01-02T23:06:00',1.04036,1.04037,1.04032,1.04032,4.0,1.04096,1.04103,1.04096,1.04103,6.37,True
'2018-01-02T23:07:00',1.0404,1.0404,1.0404,1.0404,4.0,1.04099,1.04099,1.04099,1.04099,6.24,False
'2018-01-02T23:08:00',1.03938,1.0394,1.03937,1.03938,9.0,1.04161,1.04163,1.0416,1.04161,9.0,False
'2018-01-02T23:09:00',1.03936,1.03936,1.03936,1.03936,2.25,1.04159,1.04159,1.04159,1.04159,2.25,True
'2018-01-02T23:10:00',1.03943,1.04035,1.03943,1.04035,6.25,1.04176,1.04176,1.04121,1.04121,7.74,True
'2018-01-02T23:11:00',1.03993,1.04045,1.03987,1.04037,13.74,1.04137,1.04143,1.04114,1.04123,18.75,False
'2018-01-02T23:12:00',1.03997,1.03997,1.03997,1.03997,7.0,1.04153,1.04153,1.04153,1.04153,7.0,True
'2018-01-02T23:13:00',1.03997,1.0403,1.03937,1.0403,20.0,1.04153,1.04212,1.04116,1.04116,20.0,False
'2018-01-02T23:14:00',1.0403,1.0403,1.0403,1.0403,0.0,1.04116,1.04116,1.04116,1.04116,0.0,True
'2018-01-02T23:15:00',1.04013,1.04037,1.03943,1.04037,8.5,1.04216,1.04218,1.04123,1.04123,14.5,False
'2018-01-02T23:16:00',1.04037,1.04037,1.04037,1.04037,0.0,1.04123,1.04123,1.04123,1.04123,0.0,False
'2018-01-02T23:17:00',1.03948,1.03954,1.03948,1.03954,4.5,1.04203,1.04209,1.04203,1.04209,4.5,True
'2018-01-02T23:18:00',1.03948,1.04037,1.03948,1.04037,3.25,1.04203,1.04203,1.04123,1.04123,3.25,False
'2018-01-02T23:19:00',1.04037,1.04059,1.04037,1.04037,8.37,1.04123,1.04136,1.04109,1.04109,8.37,True
'2018-01-02T23:20:00',1.04037,1.04037,1.04037,1.04037,1.0,1.04123,1.04123,1.04123,1.04123,1.0,False
'2018-01-02T23:21:00',1.03954,1.03954,1.03947,1.03954,6.75,1.04208,1.04208,1.04204,1.04208,6.75,True
'2018-01-02T23:22:00',1.03948,1.04009,1.03948,1.04009,12.0,1.04203,1.04212,1.04203,1.04212,15.0,False
'2018-01-02T23:23:00',1.04035,1.04037,1.04029,1.04037,9.0,1.0412,1.04123,1.04116,1.04123,9.0,True
'2018-01-02T23:24:00',1.0403,1.04041,1.0403,1.04041,3.0,1.04116,1.04127,1.04116,1.04127,3.0,False
'2018-01-02T23:25:00',1.04035,1.04041,1.04035,1.04041,2.0,1.0412,1.04127,1.0412,1.04127,2.0,False
'2018-01-02T23:26:00',1.03961,1.04041,1.03961,1.04041,4.25,1.04199,1.04199,1.0412,1.04127,4.25,False
'2018-01-02T23:27:00',1.04041,1.04041,1.04041,1.04041,0.0,1.04127,1.04127,1.04127,1.04127,0.0,False
'2018-01-02T23:28:00',1.04041,1.04041,1.04041,1.04041,0.0,1.04127,1.04127,1.04127,1.04127,0.0,False
'2018-01-02T23:29:00',1.04041,1.04041,1.04041,1.04041,0.0,1.04127,1.04127,1.04127,1.04127,0.0,False
'2018-01-02T23:30:00',1.03946,1.04048,1.03946,1.0404,12.75,1.04202,1.04202,1.0412,1.04128,15.37,True
'2018-01-02T23:31:00',1.04046,1.04046,1.04041,1.04046,3.0,1.04132,1.04132,1.04127,1.04132,3.12,False
'2018-01-02T23:32:00',1.04041,1.04041,1.04026,1.04035,12.37,1.04127,1.04128,1.04107,1.04107,12.0,False
'2018-01-02T23:33:00',1.04039,1.04041,1.04034,1.04039,5.0,1.04112,1.04112,1.04095,1.04098,5.37,True
'2018-01-02T23:34:00',1.04037,1.04037,1.04037,1.04037,1.0,1.04109,1.04109,1.04109,1.04109,1.0,False
'2018-01-02T23:35:00',1.03991,1.04037,1.03985,1.04037,6.5,1.04164,1.04164,1.04106,1.04109,6.5,True
'2018-01-02T23:36:00',1.04037,1.04053,1.04033,1.04049,16.75,1.04117,1.04134,1.04117,1.04121,17.48,False
'2018-01-02T23:37:00',1.04049,1.04049,1.04049,1.04049,0.0,1.04121,1.04121,1.04121,1.04121,0.0,False
'2018-01-02T23:38:00',1.03998,1.04049,1.03983,1.04049,5.5,1.04172,1.04177,1.04121,1.04121,5.5,False
'2018-01-02T23:39:00',1.03998,1.03998,1.03998,1.03998,2.25,1.04172,1.04172,1.04172,1.04172,2.25,False
'2018-01-02T23:40:00',1.03998,1.03998,1.03998,1.03998,0.0,1.04172,1.04172,1.04172,1.04172,0.0,True
'2018-01-02T23:41:00',1.03983,1.04049,1.03983,1.04049,4.25,1.04177,1.04177,1.04118,1.04121,4.25,False
'2018-01-02T23:42:00',1.03998,1.04042,1.03998,1.04042,3.25,1.04172,1.04172,1.04114,1.04114,3.25,False
'2018-01-02T23:43:00',1.03993,1.03998,1.03993,1.03998,4.5,1.04167,1.04172,1.04167,1.04172,4.5,True
'2018-01-02T23:44:00',1.04049,1.04049,1.04049,1.04049,1.0,1.04121,1.04121,1.04121,1.04121,1.0,False
'2018-01-02T23:45:00',1.03997,1.03997,1.03993,1.03993,4.5,1.04171,1.04171,1.04167,1.04167,4.5,True
'2018-01-02T23:46:00',1.03996,1.04041,1.03993,1.04039,8.75,1.04172,1.04172,1.04111,1.04111,8.75,False
'2018-01-02T23:47:00',1.03997,1.04032,1.03996,1.04032,5.87,1.04173,1.04173,1.04105,1.04105,5.5,False
'2018-01-02T23:48:00',1.04032,1.04032,1.04017,1.04025,32.27,1.04105,1.04105,1.04089,1.04095,24.0,True
'2018-01-02T23:49:00',1.04025,1.04025,1.04025,1.04025,26.57,1.04095,1.04111,1.04095,1.04111,16.0,True
'2018-01-02T23:50:00',1.04025,1.04045,1.04006,1.04045,16.62,1.04111,1.04155,1.04111,1.04125,15.1,False
'2018-01-02T23:51:00',1.04045,1.04045,1.04007,1.04035,12.62,1.04125,1.04156,1.04102,1.04102,14.1,False
'2018-01-02T23:52:00',1.04035,1.04035,1.04025,1.04035,5.74,1.04098,1.04098,1.04098,1.04098,5.0,False
'2018-01-02T23:53:00',1.04035,1.04035,1.03991,1.04003,19.75,1.04115,1.04148,1.04115,1.04139,21.99,True
'2018-01-02T23:54:00',1.04002,1.04046,1.03988,1.04046,14.0,1.04138,1.04138,1.0409,1.04105,15.62,False
'2018-01-02T23:55:00',1.04046,1.04048,1.04039,1.0404,20.0,1.04105,1.04107,1.04098,1.04099,27.95,True
'2018-01-02T23:56:00',1.0404,1.04048,1.0404,1.04044,30.0,1.04106,1.04111,1.04103,1.04103,40.24,False
'2018-01-02T23:57:00',1.04044,1.04048,1.04027,1.04033,25.0,1.04103,1.04103,1.04072,1.04092,31.07,False
'2018-01-02T23:58:00',1.04033,1.04037,1.04028,1.04035,31.0,1.04092,1.041,1.04079,1.04085,42.65,False
'2018-01-02T23:59:00',1.04033,1.04035,1.04003,1.0402,20.0,1.04079,1.04094,1.04062,1.04066,22.49,True
'2018-01-03T00:00:00',1.04023,1.0408,1.04023,1.04051,54.5,1.04076,1.04106,1.04075,1.0409,55.5,False
'2018-01-03T00:01:00',1.04052,1.04052,1.04036,1.04045,31.0,1.04084,1.04086,1.04063,1.04072,31.5,True
'2018-01-03T00:02:00',1.04042,1.04057,1.04038,1.04055,34.0,1.04071,1.04085,1.04067,1.04082,34.5,False
'2018-01-03T00:03:00',1.04054,1.04057,1.04042,1.04053,69.0,1.04082,1.04085,1.04079,1.04082,71.0,True
'2018-01-03T00:04:00',1.04055,1.04071,1.04043,1.04068,49.0,1.04082,1.04104,1.04079,1.04096,49.0,True
'2018-01-03T00:05:00',1.04069,1.0407,1.04068,1.04069,7.0,1.04097,1.04099,1.04094,1.04096,7.0,True
'2018-01-03T00:06:00',1.0407,1.04073,1.04068,1.04072,12.0,1.04097,1.04103,1.04095,1.04099,12.0,False
'2018-01-03T00:07:00',1.04071,1.04072,1.04067,1.04068,13.0,1.04098,1.04108,1.04095,1.04095,13.0,True
'2018-01-03T00:08:00',1.04071,1.04076,1.04071,1.04073,8.0,1.04098,1.04103,1.04098,1.041,8.0,False
'2018-01-03T00:09:00',1.04071,1.04073,1.04057,1.0406,15.0,1.04098,1.041,1.04093,1.04093,15.0,True
'2018-01-03T00:10:00',1.04062,1.04063,1.04062,1.04062,6.0,1.04091,1.04092,1.04089,1.04092,6.0,False
'2018-01-03T00:11:00',1.0406,1.04064,1.04049,1.04052,35.0,1.0409,1.04093,1.04086,1.04087,35.0,True
'2018-01-03T00:12:00',1.04054,1.04068,1.04054,1.04068,11.0,1.04085,1.04095,1.04083,1.04095,11.0,True
'2018-01-03T00:13:00',1.04071,1.04084,1.04071,1.04081,23.0,1.04098,1.04114,1.04098,1.04109,23.0,True
'2018-01-03T00:14:00',1.04082,1.04087,1.04074,1.04082,24.0,1.04109,1.04117,1.04104,1.04109,24.0,True
'2018-01-03T00:15:00',1.04083,1.04096,1.04076,1.04095,36.0,1.0411,1.04124,1.04108,1.04122,36.0,True
'2018-01-03T00:16:00',1.0409,1.04101,1.04077,1.04098,56.0,1.04117,1.04136,1.04111,1.04127,56.0,False
'2018-01-03T00:17:00',1.04098,1.041,1.04075,1.04097,64.5,1.04126,1.04129,1.04108,1.04124,64.0,True
'2018-01-03T00:18:00',1.04095,1.04099,1.04095,1.04099,3.0,1.04123,1.04126,1.04123,1.04126,3.0,False
'2018-01-03T00:19:00',1.04099,1.04102,1.04083,1.04088,21.0,1.04129,1.04135,1.04113,1.04115,21.5,True
'2018-01-03T00:20:00',1.04087,1.04091,1.04085,1.04091,8.0,1.04113,1.04122,1.04113,1.04118,8.0,True
'2018-01-03T00:21:00',1.04093,1.04117,1.04093,1.04117,20.0,1.04119,1.04144,1.04119,1.04143,20.5,False
'2018-01-03T00:22:00',1.04113,1.04113,1.04089,1.04098,30.0,1.0414,1.0414,1.04119,1.04124,30.0,False
'2018-01-03T00:23:00',1.0409,1.04095,1.04089,1.04094,8.0,1.04117,1.04122,1.04117,1.0412,8.0,True
'2018-01-03T00:24:00',1.04095,1.04104,1.04095,1.04102,11.0,1.04122,1.04133,1.04122,1.04129,11.0,False
'2018-01-03T00:25:00',1.04104,1.04104,1.04095,1.04095,9.5,1.04131,1.04131,1.04122,1.04122,9.0,True
'2018-01-03T00:26:00',1.04097,1.04104,1.04088,1.04097,13.5,1.04124,1.04132,1.04124,1.04128,13.0,False
'2018-01-03T00:27:00',1.04089,1.04089,1.04078,1.04084,20.0,1.04126,1.04126,1.0411,1.04113,20.0,False
'2018-01-03T00:28:00',1.04083,1.04083,1.04069,1.04071,15.0,1.04109,1.04113,1.04098,1.04098,15.5,False
'2018-01-03T00:29:00',1.04068,1.04071,1.04063,1.04068,15.0,1.04097,1.041,1.04094,1.04095,15.0,False
'2018-01-03T00:30:00',1.04071,1.04079,1.04066,1.04067,27.5,1.04098,1.04105,1.04093,1.04095,26.0,True
'2018-01-03T00:31:00',1.04066,1.0408,1.04064,1.04073,41.0,1.04093,1.04107,1.04091,1.041,41.0,True
'2018-01-03T00:32:00',1.04075,1.04088,1.04075,1.04079,26.5,1.04102,1.04116,1.04102,1.04106,26.0,True
'2018-01-03T00:33:00',1.04075,1.04087,1.04075,1.04081,24.5,1.04111,1.04117,1.04101,1.04108,24.0,True
'2018-01-03T00:34:00',1.04079,1.04082,1.04075,1.04082,17.5,1.04106,1.04109,1.04101,1.04109,17.0,True
'2018-01-03T00:35:00',1.04083,1.04093,1.04083,1.04093,23.5,1.0411,1.04121,1.0411,1.04119,23.0,True
'2018-01-03T00:36:00',1.04094,1.04118,1.04091,1.04118,24.74,1.04121,1.04155,1.04118,1.04145,24.0,True
'2018-01-03T00:37:00',1.04117,1.04125,1.04115,1.04123,26.0,1.04143,1.04152,1.0414,1.0415,26.0,False
'2018-01-03T00:38:00',1.04122,1.04122,1.04093,1.04095,16.5,1.04149,1.04149,1.04122,1.04122,16.5,False
'2018-01-03T00:39:00',1.04093,1.04093,1.04085,1.0409,8.5,1.0412,1.0412,1.04116,1.04117,8.0,False
'2018-01-03T00:40:00',1.04087,1.04087,1.04076,1.04076,8.0,1.04116,1.04116,1.04105,1.04105,8.0,True
'2018-01-03T00:41:00',1.04075,1.04081,1.04072,1.04081,13.5,1.04102,1.0411,1.04102,1.04108,13.0,False
'2018-01-03T00:42:00',1.0408,1.04081,1.04061,1.04069,22.23,1.04107,1.0411,1.04094,1.04096,18.0,True
'2018-01-03T00:43:00',1.04069,1.04083,1.04065,1.04083,16.99,1.04102,1.04109,1.04097,1.04109,17.5,False
'2018-01-03T00:44:00',1.04076,1.04076,1.04063,1.04069,18.12,1.04109,1.04109,1.04093,1.04095,18.12,True
'2018-01-03T00:45:00',1.04069,1.0408,1.04069,1.0408,14.0,1.04105,1.04107,1.04103,1.04107,15.0,False
'2018-01-03T00:46:00',1.04073,1.04076,1.04067,1.04075,8.0,1.04106,1.04106,1.04096,1.04102,8.0,True
'2018-01-03T00:47:00',1.04076,1.04087,1.04076,1.04084,16.37,1.04103,1.04117,1.04103,1.04111,16.5,True
'2018-01-03T00:48:00',1.04086,1.04089,1.04086,1.04088,4.0,1.04113,1.04117,1.04113,1.04115,4.0,False
'2018-01-03T00:49:00',1.04087,1.0409,1.04082,1.04088,11.0,1.04114,1.04122,1.04109,1.04115,11.5,True
'2018-01-03T00:50:00',1.0409,1.04092,1.04084,1.04091,9.0,1.04117,1.04119,1.04111,1.04117,9.0,True
'2018-01-03T00:51:00',1.04087,1.04093,1.04085,1.04093,21.0,1.04114,1.04134,1.04113,1.0412,21.62,False
'2018-01-03T00:52:00',1.04092,1.04092,1.04077,1.04087,16.0,1.04118,1.04118,1.04107,1.04116,16.5,True
'2018-01-03T00:53:00',1.0409,1.04101,1.04089,1.041,30.0,1.04117,1.04132,1.04117,1.04126,30.5,True
'2018-01-03T00:54:00',1.04102,1.04107,1.04101,1.04101,12.0,1.04129,1.04134,1.04128,1.04128,12.0,False
'2018-01-03T00:55:00',1.04099,1.04101,1.04081,1.04093,39.5,1.04126,1.04133,1.04108,1.0412,40.62,False
'2018-01-03T00:56:00',1.04092,1.04102,1.04084,1.04092,25.0,1.04119,1.04129,1.04111,1.04118,25.5,True
'2018-01-03T00:57:00',1.04093,1.04096,1.04093,1.04096,3.0,1.0412,1.04123,1.0412,1.04123,3.0,False
'2018-01-03T00:58:00',1.04094,1.04094,1.04074,1.04078,27.0,1.04121,1.04121,1.04104,1.04104,26.0,False
'2018-01-03T00:59:00',1.04076,1.0408,1.04058,1.04068,49.74,1.04102,1.04106,1.04087,1.04095,51.36,True
'2018-01-03T01:00:00',1.04065,1.04077,1.04064,1.04075,10.0,1.04091,1.04102,1.04089,1.041,10.0,True
'2018-01-03T01:01:00',1.04078,1.04078,1.04078,1.04078,1.0,1.04103,1.04103,1.04103,1.04103,1.0,True
'2018-01-03T01:02:00',1.04065,1.041,1.04065,1.041,23.0,1.04112,1.04125,1.04101,1.04125,26.0,False
'2018-01-03T01:03:00',1.04098,1.04099,1.04081,1.04081,21.99,1.04123,1.04124,1.04108,1.04108,22.0,True
'2018-01-03T01:04:00',1.04086,1.04087,1.0408,1.04085,8.5,1.04111,1.04112,1.04105,1.0411,8.0,True
'2018-01-03T01:05:00',1.04087,1.04102,1.04087,1.04092,11.0,1.04112,1.04125,1.04112,1.04117,11.5,True
'2018-01-03T01:06:00',1.04093,1.04116,1.04084,1.04116,20.0,1.04118,1.04145,1.04105,1.04141,21.0,True
'2018-01-03T01:07:00',1.04113,1.04124,1.04112,1.04119,22.0,1.0414,1.04151,1.04139,1.04144,22.5,False
'2018-01-03T01:08:00',1.04115,1.04115,1.04097,1.04099,21.5,1.0414,1.0414,1.04122,1.04124,21.0,False
'2018-01-03T01:09:00',1.04098,1.04104,1.0409,1.04097,20.0,1.04123,1.04125,1.04115,1.04122,20.5,True
'2018-01-03T01:10:00',1.04098,1.04123,1.04098,1.0412,17.0,1.04123,1.04145,1.04123,1.04145,17.5,False
'2018-01-03T01:11:00',1.04118,1.04121,1.04114,1.04114,11.0,1.04143,1.04145,1.04139,1.04139,11.0,False
'2018-01-03T01:12:00',1.04114,1.04114,1.04098,1.04102,9.0,1.04136,1.04136,1.04123,1.04126,9.0,True
'2018-01-03T01:13:00',1.04103,1.04116,1.04101,1.04105,30.62,1.04126,1.0414,1.04126,1.0413,31.5,False
'2018-01-03T01:14:00',1.04104,1.0411,1.041,1.04102,14.0,1.04129,1.04135,1.04125,1.04127,14.5,False
'2018-01-03T01:15:00',1.04099,1.04102,1.0409,1.04095,27.0,1.04124,1.04127,1.04115,1.0412,28.0,True
'2018-01-03T01:16:00',1.04094,1.04106,1.04084,1.04106,20.0,1.04119,1.04131,1.04109,1.04131,20.0,False
'2018-01-03T01:17:00',1.04103,1.04105,1.04091,1.04105,27.0,1.04128,1.04132,1.04116,1.04132,27.62,False
'2018-01-03T01:18:00',1.04108,1.04114,1.04087,1.041,38.0,1.04133,1.04139,1.04114,1.04125,39.06,False
'2018-01-03T01:19:00',1.04104,1.04105,1.04088,1.04093,18.0,1.04129,1.04132,1.04113,1.04118,18.0,False
'2018-01-03T01:20:00',1.0409,1.04094,1.04075,1.04089,30.0,1.04115,1.04119,1.04099,1.04114,30.0,True
'2018-01-03T01:21:00',1.04087,1.04093,1.04087,1.04093,8.0,1.04114,1.04116,1.04112,1.04115,9.0,False
'2018-01-03T01:22:00',1.04095,1.04098,1.04077,1.04081,44.72,1.0412,1.04123,1.04102,1.04106,39.0,False
'2018-01-03T01:23:00',1.04082,1.04087,1.04068,1.04079,26.73,1.04107,1.04112,1.04093,1.04104,25.5,False
'2018-01-03T01:24:00',1.04079,1.04089,1.04075,1.04075,37.33,1.04104,1.04114,1.04098,1.04099,31.0,True
'2018-01-03T01:25:00',1.04076,1.04081,1.04076,1.04077,11.37,1.04101,1.04106,1.04101,1.04102,11.0,True
'2018-01-03T01:26:00',1.04074,1.04085,1.04069,1.04081,39.35,1.04101,1.0411,1.04096,1.04106,33.5,True
'2018-01-03T01:27:00',1.04083,1.04107,1.04077,1.04102,43.0,1.04108,1.04134,1.04102,1.04127,43.37,False
'2018-01-03T01:28:00',1.04099,1.04101,1.04074,1.04087,48.0,1.04124,1.04125,1.04101,1.04114,48.37,True
'2018-01-03T01:29:00',1.04085,1.04103,1.04085,1.04101,39.5,1.0411,1.04126,1.0411,1.04125,41.73,True
'2018-01-03T01:30:00',1.04101,1.04115,1.041,1.04114,25.0,1.04126,1.04143,1.04125,1.04141,27.49,True
'2018-01-03T01:31:00',1.04116,1.0413,1.04116,1.0413,20.0,1.04145,1.04155,1.04144,1.04155,21.12,False
'2018-01-03T01:32:00',1.0413,1.0413,1.04108,1.04111,27.5,1.04155,1.04155,1.04133,1.04136,30.99,False
'2018-01-03T01:33:00',1.04112,1.04118,1.04091,1.04091,35.0,1.04137,1.04143,1.04111,1.04118,59.21,False
'2018-01-03T01:34:00',1.04091,1.0411,1.04088,1.04088,78.0,1.04114,1.04135,1.04111,1.04113,117.67,False
'2018-01-03T01:35:00',1.04088,1.04088,1.04065,1.04065,32.0,1.04113,1.04113,1.04084,1.04084,30.99,True
'2018-01-03T01:36:00',1.04065,1.04085,1.04065,1.04085,37.0,1.04087,1.0411,1.04087,1.0411,36.0,True
'2018-01-03T01:37:00',1.04085,1.04096,1.04077,1.04087,38.0,1.04107,1.04123,1.04103,1.04114,37.0,True
'2018-01-03T01:38:00',1.04085,1.04094,1.0408,1.04094,20.0,1.04112,1.04119,1.04105,1.04115,20.0,True
'2018-01-03T01:39:00',1.04094,1.04103,1.04092,1.04095,18.0,1.04119,1.04128,1.04117,1.04117,18.5,False
'2018-01-03T01:40:00',1.04095,1.04103,1.04085,1.04085,28.0,1.04116,1.04131,1.04112,1.04112,32.24,False
'2018-01-03T01:41:00',1.04085,1.0409,1.04076,1.04076,39.0,1.04112,1.04115,1.04101,1.04101,43.98,False
'2018-01-03T01:42:00',1.04075,1.04075,1.04056,1.04058,23.5,1.041,1.041,1.04081,1.04083,24.0,True
'2018-01-03T01:43:00',1.04065,1.04066,1.04049,1.04066,22.0,1.04085,1.04093,1.04076,1.04093,22.5,False
'2018-01-03T01:44:00',1.04068,1.0407,1.04046,1.04046,25.86,1.04093,1.04095,1.04071,1.04071,26.0,False
'2018-01-03T01:45:00',1.04044,1.0405,1.04034,1.04042,27.08,1.04069,1.04075,1.04059,1.04065,24.0,True
'2018-01-03T01:46:00',1.04042,1.04046,1.0404,1.04045,14.87,1.04065,1.0407,1.04065,1.0407,12.5,False
'2018-01-03T01:47:00',1.04042,1.04049,1.04031,1.04034,24.0,1.04067,1.04074,1.04055,1.04055,23.5,True
'2018-01-03T01:48:00',1.04036,1.04043,1.04036,1.04036,10.0,1.04055,1.04065,1.04055,1.04061,10.0,False
'2018-01-03T01:49:00',1.04033,1.04038,1.04033,1.04036,12.0,1.04058,1.04063,1.04058,1.04061,12.0,True
'2018-01-03T01:50:00',1.04038,1.04057,1.04038,1.04049,16.0,1.04063,1.04075,1.04063,1.04074,16.0,True
'2018-01-03T01:51:00',1.04045,1.04062,1.04045,1.04055,17.0,1.0407,1.04086,1.0407,1.0408,18.5,True
'2018-01-03T01:52:00',1.04058,1.04064,1.04058,1.04061,10.0,1.04084,1.04091,1.04084,1.04086,10.5,False
'2018-01-03T01:53:00',1.04061,1.04067,1.04061,1.04061,11.0,1.04088,1.04092,1.04086,1.04086,11.0,False
'2018-01-03T01:54:00',1.04059,1.04059,1.04031,1.04031,21.0,1.04084,1.04084,1.04055,1.04055,21.5,True
'2018-01-03T01:55:00',1.04033,1.04055,1.04033,1.04041,33.0,1.04055,1.04075,1.04055,1.04065,35.0,True
'2018-01-03T01:56:00',1.04042,1.04045,1.04037,1.04042,15.0,1.04065,1.0407,1.04063,1.04067,16.5,False
'2018-01-03T01:57:00',1.04043,1.0406,1.04036,1.0404,27.0,1.04068,1.04085,1.04061,1.04065,28.0,False
'2018-01-03T01:58:00',1.04041,1.0406,1.04028,1.0404,34.37,1.04065,1.04085,1.04054,1.04065,35.5,True
'2018-01-03T01:59:00',1.04043,1.04051,1.04033,1.04041,34.0,1.04065,1.04075,1.04055,1.04066,35.0,False
'2018-01-03T02:00:00',1.04044,1.04045,1.04029,1.04035,32.75,1.0407,1.04071,1.04055,1.0406,31.0,True
'2018-01-03T02:01:00',1.04035,1.04056,1.04035,1.04049,28.0,1.04058,1.04081,1.04058,1.04074,27.0,False
'2018-01-03T02:02:00',1.04051,1.04054,1.04039,1.04041,35.5,1.04076,1.04079,1.04064,1.04066,35.5,True
'2018-01-03T02:03:00',1.04042,1.04067,1.04038,1.04062,35.0,1.04067,1.04092,1.04065,1.04087,36.86,True
'2018-01-03T02:04:00',1.04059,1.04076,1.04053,1.04076,32.0,1.04084,1.04101,1.04078,1.04101,32.5,False
'2018-01-03T02:05:00',1.04076,1.04076,1.04056,1.04062,42.0,1.04101,1.04101,1.04084,1.04085,48.09,False
'2018-01-03T02:06:00',1.04064,1.04067,1.04055,1.04057,23.0,1.04085,1.04089,1.0408,1.04082,24.5,False
'2018-01-03T02:07:00',1.04059,1.04066,1.0405,1.04051,20.0,1.04084,1.04091,1.04075,1.04076,20.5,True
'2018-01-03T02:08:00',1.04053,1.04065,1.04051,1.04059,20.5,1.04078,1.0409,1.04076,1.04084,20.0,True
'2018-01-03T02:09:00',1.0406,1.04075,1.04058,1.04065,31.0,1.04085,1.041,1.04083,1.0409,32.0,False
'2018-01-03T02:10:00',1.04067,1.04073,1.04061,1.04063,23.0,1.04092,1.04096,1.04085,1.04085,24.5,True
'2018-01-03T02:11:00',1.04064,1.04093,1.04064,1.0409,26.0,1.04085,1.04115,1.04085,1.04115,27.5,False
'2018-01-03T02:12:00',1.04086,1.04093,1.04063,1.04063,33.0,1.04111,1.04115,1.04088,1.04088,34.5,False
'2018-01-03T02:13:00',1.04066,1.0407,1.04055,1.04055,26.5,1.04091,1.04095,1.04081,1.04082,27.0,False
'2018-01-03T02:14:00',1.04058,1.04062,1.04041,1.04051,27.0,1.04083,1.04087,1.04066,1.04076,27.0,False
'2018-01-03T02:15:00',1.04052,1.04052,1.04039,1.04049,37.5,1.04077,1.04077,1.04064,1.04074,37.0,True
'2018-01-03T02:16:00',1.0405,1.04054,1.04037,1.04053,28.5,1.04075,1.04079,1.04062,1.04078,28.0,False
'2018-01-03T02:17:00',1.04056,1.04056,1.04045,1.04047,11.5,1.04081,1.04081,1.04072,1.04072,11.0,False
'2018-01-03T02:18:00',1.04045,1.04051,1.04037,1.04047,17.0,1.04068,1.04076,1.04063,1.04072,17.0,False
'2018-01-03T02:19:00',1.04044,1.0405,1.04015,1.04035,34.5,1.04069,1.04075,1.0405,1.0406,36.0,True
'2018-01-03T02:20:00',1.04036,1.04045,1.04036,1.04038,13.0,1.04061,1.0407,1.04061,1.04064,13.0,True
'2018-01-03T02:21:00',1.04042,1.04053,1.04036,1.04046,18.0,1.04067,1.04078,1.04061,1.04071,18.0,True
'2018-01-03T02:22:00',1.04048,1.04054,1.04042,1.04049,24.0,1.04073,1.0408,1.04068,1.04077,25.87,False
'2018-01-03T02:23:00',1.04054,1.04054,1.04033,1.04035,23.5,1.04079,1.04079,1.04058,1.04061,23.5,False
'2018-01-03T02:24:00',1.04034,1.04041,1.04026,1.04026,28.0,1.04061,1.04065,1.04051,1.04051,26.0,False
'2018-01-03T02:25:00',1.04025,1.0403,1.04023,1.04025,10.0,1.04049,1.04055,1.04048,1.04049,10.5,True
'2018-01-03T02:26:00',1.04028,1.04035,1.0402,1.04035,11.5,1.04053,1.04055,1.04045,1.04055,11.5,False
'2018-01-03T02:27:00',1.04035,1.04035,1.04025,1.04027,34.0,1.04054,1.0406,1.04052,1.04052,32.0,True
'2018-01-03T02:28:00',1.04028,1.04035,1.04025,1.04035,26.5,1.04053,1.04062,1.04047,1.04056,24.0,False
'2018-01-03T02:29:00',1.04035,1.04035,1.04007,1.04015,50.5,1.04054,1.04054,1.04032,1.04038,46.0,True
'2018-01-03T02:30:00',1.04015,1.04045,1.04009,1.04026,45.0,1.04035,1.04071,1.04034,1.04051,44.0,True
'2018-01-03T02:31:00',1.04024,1.04035,1.04015,1.04031,30.5,1.04049,1.0406,1.04037,1.04056,28.0,False
'2018-01-03T02:32:00',1.04032,1.04045,1.04015,1.04015,30.5,1.04057,1.0407,1.04035,1.04039,29.0,True
'2018-01-03T02:33:00',1.04015,1.04045,1.04015,1.04045,53.99,1.04042,1.04068,1.04042,1.04067,49.0,True
'2018-01-03T02:34:00',1.04045,1.04053,1.04036,1.04051,42.5,1.04065,1.04078,1.04061,1.04076,41.86,True
'2018-01-03T02:35:00',1.04051,1.04053,1.04044,1.04053,31.0,1.04076,1.04078,1.04069,1.04078,31.62,False
'2018-01-03T02:36:00',1.04053,1.04062,1.04052,1.04052,16.0,1.04075,1.04085,1.04075,1.04077,17.12,False
'2018-01-03T02:37:00',1.04052,1.04056,1.0404,1.04044,45.0,1.04075,1.04075,1.04065,1.04066,50.37,False
'2018-01-03T02:38:00',1.04043,1.04068,1.04031,1.04043,90.37,1.04066,1.04095,1.04058,1.04065,96.33,False
'2018-01-03T02:39:00',1.04041,1.0405,1.04033,1.04038,59.5,1.04065,1.04075,1.04055,1.04063,61.0,True
'2018-01-03T02:40:00',1.04041,1.04052,1.04032,1.04045,51.0,1.04065,1.04076,1.04057,1.04072,54.0,True
'2018-01-03T02:41:00',1.04045,1.04051,1.04031,1.04048,41.0,1.0407,1.04075,1.04056,1.04073,42.37,False
'2018-01-03T02:42:00',1.04047,1.04066,1.04045,1.04048,34.0,1.04072,1.04091,1.0407,1.04073,35.49,False
'2018-01-03T02:43:00',1.04046,1.04046,1.04025,1.04026,35.87,1.04071,1.04071,1.04051,1.04051,42.74,True
'2018-01-03T02:44:00',1.04029,1.0405,1.04026,1.04049,32.5,1.04054,1.04075,1.04051,1.04074,32.5,False
'2018-01-03T02:45:00',1.04045,1.04054,1.04039,1.04045,30.0,1.0407,1.04085,1.04066,1.04081,31.0,False
'2018-01-03T02:46:00',1.04045,1.04053,1.04035,1.04047,73.0,1.0408,1.0408,1.04059,1.04072,72.0,True
'2018-01-03T02:47:00',1.04045,1.04048,1.04035,1.04048,23.0,1.04069,1.04073,1.04058,1.04073,22.0,False
'2018-01-03T02:48:00',1.0405,1.04051,1.0404,1.04048,20.0,1.04075,1.04076,1.04065,1.04073,20.0,True
'2018-01-03T02:49:00',1.0405,1.04065,1.04048,1.04056,28.0,1.04075,1.04086,1.04075,1.04075,30.5,True
'2018-01-03T02:50:00',1.04056,1.04081,1.04056,1.04067,34.0,1.04081,1.04105,1.04081,1.04092,34.5,True
'2018-01-03T02:51:00',1.04063,1.04073,1.04055,1.0407,23.0,1.04088,1.04098,1.04083,1.04095,23.5,False
'2018-01-03T02:52:00',1.04067,1.04073,1.0406,1.04065,17.5,1.04092,1.04095,1.04085,1.0409,17.5,False
'2018-01-03T02:53:00',1.04068,1.04079,1.04055,1.04061,39.5,1.04093,1.04104,1.0408,1.04085,38.5,False
'2018-01-03T02:54:00',1.04063,1.04065,1.04055,1.04058,38.73,1.04085,1.0409,1.04079,1.04083,35.0,False
'2018-01-03T02:55:00',1.04055,1.04062,1.04045,1.04057,48.73,1.0408,1.04085,1.04071,1.04082,48.5,False
'2018-01-03T02:56:00',1.04055,1.04059,1.04028,1.0403,45.83,1.0408,1.04084,1.04053,1.04055,41.5,True
'2018-01-03T02:57:00',1.04031,1.04041,1.04031,1.04039,9.0,1.04055,1.04065,1.04055,1.04064,9.0,False
'2018-01-03T02:58:00',1.04037,1.04045,1.0402,1.04027,39.36,1.04062,1.04071,1.04045,1.04052,38.5,False
'2018-01-03T02:59:00',1.0403,1.04037,1.04022,1.04023,36.5,1.04055,1.04064,1.04048,1.04048,38.0,True
'2018-01-03T03:00:00',1.04025,1.04045,1.04025,1.04045,28.62,1.0405,1.04071,1.0405,1.04071,28.0,False
'2018-01-03T03:01:00',1.04045,1.04051,1.04038,1.04038,30.0,1.04069,1.04075,1.04063,1.04063,31.0,False
'2018-01-03T03:02:00',1.04037,1.04038,1.04025,1.0403,16.49,1.04062,1.04065,1.0405,1.04055,17.0,False
'2018-01-03T03:03:00',1.04032,1.04037,1.04026,1.04026,14.0,1.04055,1.04062,1.04051,1.04051,15.0,True
'2018-01-03T03:04:00',1.04022,1.04034,1.04022,1.04034,18.0,1.04047,1.0406,1.04047,1.04059,18.5,False
'2018-01-03T03:05:00',1.04031,1.04037,1.04014,1.04032,33.12,1.04058,1.04062,1.04039,1.04056,33.0,True
'2018-01-03T03:06:00',1.04034,1.04039,1.04026,1.04033,25.37,1.04056,1.04064,1.04051,1.04055,26.5,True
'2018-01-03T03:07:00',1.04033,1.04058,1.04017,1.04041,60.58,1.04058,1.04085,1.0405,1.04066,54.62,False
'2018-01-03T03:08:00',1.04038,1.04049,1.04026,1.04029,32.22,1.04065,1.04075,1.04051,1.04054,28.5,True
'2018-01-03T03:09:00',1.04031,1.0404,1.0403,1.04035,40.95,1.04056,1.04065,1.04055,1.04057,37.5,False
'2018-01-03T03:10:00',1.04035,1.04041,1.04028,1.04029,41.86,1.04061,1.04066,1.04053,1.04054,37.0,False
'2018-01-03T03:11:00',1.04027,1.04029,1.04017,1.04027,16.36,1.04052,1.04054,1.04044,1.04052,14.5,True
'2018-01-03T03:12:00',1.04029,1.04042,1.04026,1.04036,23.62,1.04054,1.04067,1.04051,1.04061,21.0,False
'2018-01-03T03:13:00',1.04035,1.0404,1.04028,1.04033,30.12,1.04058,1.04065,1.04054,1.0406,29.0,False
'2018-01-03T03:14:00',1.04033,1.04036,1.04028,1.04028,13.74,1.04058,1.04061,1.04053,1.04053,12.0,True
'2018-01-03T03:15:00',1.04029,1.04045,1.04029,1.04045,24.49,1.04056,1.0407,1.04056,1.04064,23.0,False
'2018-01-03T03:16:00',1.04045,1.0405,1.04025,1.04027,37.0,1.04066,1.04077,1.04051,1.04052,36.0,True
'2018-01-03T03:17:00',1.04026,1.04047,1.04018,1.04045,44.0,1.04051,1.04075,1.04043,1.0407,44.37,False
'2018-01-03T03:18:00',1.04043,1.04044,1.04021,1.04023,38.5,1.04068,1.04069,1.04045,1.04048,38.37,True
'2018-01-03T03:19:00',1.04025,1.04029,1.04017,1.04029,29.0,1.0405,1.04055,1.04042,1.04054,29.62,True
'2018-01-03T03:20:00',1.04024,1.04037,1.04018,1.04033,51.5,1.04049,1.04062,1.04043,1.04059,51.5,False
'2018-01-03T03:21:00',1.04036,1.04036,1.04015,1.04015,18.0,1.04061,1.04061,1.04038,1.04038,17.0,True
'2018-01-03T03:22:00',1.04015,1.04029,1.04006,1.04018,39.12,1.0404,1.04054,1.04033,1.04043,37.0,True
'2018-01-03T03:23:00',1.04021,1.04027,1.0402,1.04022,19.0,1.04046,1.04052,1.04045,1.04048,18.0,False
'2018-01-03T03:24:00',1.04023,1.04029,1.04018,1.0402,33.12,1.04048,1.04054,1.04043,1.04045,32.0,False
'2018-01-03T03:25:00',1.04022,1.04035,1.04015,1.04017,38.49,1.04047,1.0406,1.04037,1.04042,34.0,True
'2018-01-03T03:26:00',1.04017,1.04025,1.04015,1.04025,35.25,1.04042,1.04049,1.04035,1.04046,31.5,False
'2018-01-03T03:27:00',1.04025,1.04025,1.0401,1.04022,26.0,1.04048,1.04048,1.04035,1.04047,26.12,False
'2018-01-03T03:28:00',1.0402,1.04025,1.04014,1.04016,24.5,1.04045,1.0405,1.04036,1.04043,24.0,False
'2018-01-03T03:29:00',1.04015,1.04015,1.04005,1.04015,19.5,1.0404,1.04041,1.04028,1.04038,18.0,True
'2018-01-03T03:30:00',1.04015,1.04021,1.04005,1.04016,47.5,1.04037,1.04046,1.0403,1.04041,46.0,False
'2018-01-03T03:31:00',1.04012,1.04023,1.04012,1.04016,27.87,1.04037,1.04048,1.04037,1.04041,27.0,False
'2018-01-03T03:32:00',1.04014,1.04016,1.03988,1.03988,12.0,1.04039,1.04041,1.04013,1.04013,12.0,True
'2018-01-03T03:33:00',1.03991,1.04008,1.0399,1.04003,34.49,1.04016,1.04033,1.04015,1.0403,33.0,False
'2018-01-03T03:34:00',1.04001,1.04009,1.03999,1.03999,7.5,1.04028,1.04034,1.04024,1.04024,7.0,True
'2018-01-03T03:35:00',1.04001,1.04002,1.0399,1.04002,28.5,1.04026,1.04027,1.04015,1.04027,28.0,False
'2018-01-03T03:36:00',1.04003,1.04003,1.03981,1.0399,25.5,1.04028,1.04028,1.04006,1.04015,25.5,True
'2018-01-03T03:37:00',1.03986,1.03994,1.0398,1.03994,21.12,1.04011,1.04019,1.04007,1.04019,21.0,False
'2018-01-03T03:38:00',1.03996,1.04001,1.0399,1.03994,34.5,1.04021,1.04025,1.04015,1.04018,34.0,True
'2018-01-03T03:39:00',1.03995,1.04006,1.03991,1.04006,19.0,1.0402,1.04031,1.04016,1.04031,19.0,False
'2018-01-03T03:40:00',1.04004,1.04004,1.03959,1.03959,38.0,1.04029,1.04029,1.03984,1.03984,36.0,False
'2018-01-03T03:41:00',1.03955,1.03955,1.03911,1.03911,51.6,1.0398,1.0398,1.03936,1.03936,49.0,False
'2018-01-03T03:42:00',1.03914,1.03929,1.03895,1.03905,36.5,1.03939,1.03954,1.0392,1.03929,37.5,True
'2018-01-03T03:43:00',1.03905,1.03919,1.03897,1.03908,39.5,1.03927,1.03944,1.03922,1.03933,40.49,True
'2018-01-03T03:44:00',1.03912,1.03919,1.03909,1.03917,34.0,1.03937,1.03944,1.03934,1.03942,32.0,False
'2018-01-03T03:45:00',1.03915,1.0392,1.03907,1.03912,28.0,1.0394,1.03945,1.03934,1.03937,28.0,False
'2018-01-03T03:46:00',1.03908,1.03911,1.03875,1.03885,50.25,1.03933,1.03936,1.03896,1.03911,46.0,True
'2018-01-03T03:47:00',1.03885,1.03888,1.03882,1.03888,13.5,1.03909,1.03913,1.03907,1.03913,13.0,True
'2018-01-03T03:48:00',1.0389,1.03896,1.03889,1.03891,14.0,1.03915,1.03921,1.03914,1.03916,14.5,False
'2018-01-03T03:49:00',1.03895,1.03895,1.0388,1.03886,25.0,1.0392,1.0392,1.03906,1.03911,25.5,False
'2018-01-03T03:50:00',1.03887,1.03898,1.03886,1.03886,25.0,1.03912,1.03923,1.03911,1.03911,25.0,False
'2018-01-03T03:51:00',1.03889,1.03889,1.03863,1.0387,33.0,1.03914,1.03914,1.03888,1.03895,33.3,True
'2018-01-03T03:52:00',1.0387,1.03876,1.03859,1.03875,27.0,1.03897,1.03901,1.03884,1.03895,27.0,True
'2018-01-03T03:53:00',1.03876,1.03886,1.03873,1.03878,50.5,1.03901,1.03911,1.03899,1.03903,54.33,True
'2018-01-03T03:54:00',1.03879,1.03897,1.03874,1.03882,29.5,1.03904,1.03924,1.03899,1.03907,30.27,False
'2018-01-03T03:55:00',1.0388,1.03889,1.03861,1.03877,35.0,1.03905,1.03914,1.03885,1.03902,36.87,False
'2018-01-03T03:56:00',1.03878,1.0388,1.03865,1.03867,26.5,1.03903,1.03905,1.03886,1.03892,25.0,False
'2018-01-03T03:57:00',1.03866,1.03867,1.03859,1.03867,12.0,1.03891,1.03893,1.03884,1.03892,12.0,True
'2018-01-03T03:58:00',1.0387,1.03901,1.0387,1.03893,27.0,1.03895,1.03926,1.03895,1.03918,27.37,True
'2018-01-03T03:59:00',1.03894,1.03901,1.03894,1.03895,18.0,1.03921,1.03926,1.03917,1.03917,17.0,True
'2018-01-03T04:00:00',1.03895,1.03903,1.03885,1.03903,33.0,1.03919,1.03929,1.03908,1.03928,33.0,True
'2018-01-03T04:01:00',1.03904,1.03917,1.03897,1.03914,32.0,1.03929,1.03942,1.03922,1.03939,33.0,True
'2018-01-03T04:02:00',1.03912,1.03918,1.03894,1.03915,44.0,1.03939,1.03945,1.03925,1.03938,44.37,False
'2018-01-03T04:03:00',1.03915,1.03925,1.03905,1.03905,32.62,1.03936,1.03945,1.03929,1.03929,32.0,False
'2018-01-03T04:04:00',1.03906,1.03909,1.03893,1.03901,17.0,1.03931,1.03935,1.03918,1.03925,16.0,True
'2018-01-03T04:05:00',1.03903,1.03915,1.03899,1.03908,29.0,1.03925,1.03941,1.03924,1.03933,29.0,False
'2018-01-03T04:06:00',1.03911,1.03911,1.03905,1.03907,13.5,1.03935,1.03938,1.0393,1.03934,13.0,False
'2018-01-03T04:07:00',1.03906,1.03907,1.0389,1.03895,29.0,1.03931,1.03932,1.03918,1.0392,29.0,False
'2018-01-03T04:08:00',1.03892,1.03896,1.03858,1.03875,51.86,1.03917,1.03923,1.03883,1.03902,50.0,False
'2018-01-03T04:09:00',1.03875,1.03876,1.0386,1.0386,13.5,1.039,1.03901,1.03885,1.03885,13.5,True
'2018-01-03T04:10:00',1.03859,1.03872,1.03857,1.03867,25.0,1.03884,1.03897,1.03884,1.03892,25.5,True
'2018-01-03T04:11:00',1.03869,1.03871,1.03858,1.0387,19.0,1.03894,1.03895,1.03883,1.03895,19.5,False
'2018-01-03T04:12:00',1.03868,1.03871,1.03857,1.03858,15.0,1.03893,1.03895,1.03882,1.03883,16.0,True
'2018-01-03T04:13:00',1.03861,1.03884,1.03858,1.03869,26.12,1.03885,1.03909,1.03883,1.03894,25.0,False
'2018-01-03T04:14:00',1.0387,1.03873,1.03851,1.03851,14.5,1.03895,1.03898,1.03876,1.03876,15.0,True
'2018-01-03T04:15:00',1.0385,1.03862,1.0385,1.03857,19.5,1.03875,1.03885,1.03875,1.03882,20.0,False
'2018-01-03T04:16:00',1.03856,1.03858,1.03849,1.03852,17.5,1.03881,1.03884,1.03874,1.03877,17.0,True
'2018-01-03T04:17:00',1.03851,1.03862,1.03851,1.03855,11.0,1.03876,1.03885,1.03876,1.0388,11.0,True
'2018-01-03T04:18:00',1.03858,1.03869,1.03858,1.03869,12.0,1.03883,1.03894,1.03883,1.03894,12.0,False
'2018-01-03T04:19:00',1.03868,1.03871,1.03851,1.03854,25.0,1.03893,1.03895,1.03876,1.03879,25.5,False
'2018-01-03T04:20:00',1.03853,1.03856,1.03849,1.03854,14.5,1.03878,1.03882,1.03874,1.03879,14.0,True
'2018-01-03T04:21:00',1.03856,1.03856,1.03852,1.03855,9.5,1.03881,1.03881,1.03877,1.0388,8.0,False
'2018-01-03T04:22:00',1.03855,1.03855,1.03854,1.03854,6.5,1.03878,1.0388,1.03875,1.03879,6.0,False
'2018-01-03T04:23:00',1.03855,1.03855,1.03851,1.03852,6.0,1.0388,1.0388,1.03876,1.03877,6.0,True
'2018-01-03T04:24:00',1.03854,1.03871,1.03854,1.03868,13.5,1.03881,1.03896,1.0388,1.03893,13.0,True
'2018-01-03T04:25:00',1.03866,1.03869,1.03865,1.03869,13.37,1.03891,1.03895,1.03889,1.03894,13.0,True
'2018-01-03T04:26:00',1.03869,1.03877,1.03858,1.03877,11.74,1.03894,1.03904,1.03894,1.03902,9.0,False
'2018-01-03T04:27:00',1.03875,1.03876,1.03861,1.03865,16.5,1.03898,1.03901,1.03886,1.03887,16.0,True
'2018-01-03T04:28:00',1.03865,1.03869,1.0386,1.03868,18.87,1.03889,1.03894,1.03885,1.03893,17.0,False
'2018-01-03T04:29:00',1.03858,1.03858,1.03858,1.03858,1.75,1.03905,1.03905,1.03905,1.03905,1.87,True
'2018-01-03T04:30:00',1.0387,1.03881,1.03868,1.0388,12.0,1.03895,1.03906,1.03893,1.03905,12.0,True
'2018-01-03T04:31:00',1.03879,1.03886,1.03875,1.0388,6.5,1.03904,1.03911,1.039,1.03907,6.0,True
'2018-01-03T04:32:00',1.03885,1.03898,1.03885,1.03898,22.5,1.0391,1.03923,1.0391,1.03923,21.0,True
'2018-01-03T04:33:00',1.039,1.03905,1.039,1.03905,6.0,1.03925,1.0393,1.03925,1.0393,6.5,False
'2018-01-03T04:34:00',1.03908,1.03912,1.03876,1.03876,30.0,1.03933,1.03935,1.03901,1.03901,30.5,True
'2018-01-03T04:35:00',1.03879,1.03883,1.03876,1.03882,8.0,1.03904,1.03908,1.03901,1.03907,8.5,True
'2018-01-03T04:36:00',1.03883,1.039,1.03883,1.03899,18.5,1.03908,1.03927,1.03908,1.03926,19.0,False
'2018-01-03T04:37:00',1.03896,1.03899,1.03887,1.03894,12.37,1.03921,1.03924,1.03913,1.03919,11.0,False
'2018-01-03T04:38:00',1.03898,1.03901,1.03882,1.03883,11.0,1.03923,1.03925,1.03905,1.03905,11.37,False
'2018-01-03T04:39:00',1.03885,1.03886,1.0388,1.03882,12.0,1.03905,1.03911,1.03905,1.03905,12.5,False
'2018-01-03T04:40:00',1.03879,1.03888,1.03873,1.0388,22.0,1.03904,1.03913,1.03898,1.03905,23.74,True
'2018-01-03T04:41:00',1.03886,1.03886,1.03886,1.03886,3.0,1.03905,1.03913,1.03905,1.03913,3.0,True
'2018-01-03T04:42:00',1.03889,1.03894,1.03883,1.03894,9.0,1.03914,1.03915,1.03905,1.03915,9.0,False
'2018-01-03T04:43:00',1.03891,1.03891,1.03887,1.0389,5.0,1.03915,1.03915,1.03912,1.03915,5.0,True
'2018-01-03T04:44:00',1.03892,1.03894,1.03888,1.03891,17.0,1.03917,1.03919,1.03913,1.03915,18.62,True
'2018-01-03T04:45:00',1.03893,1.03903,1.03893,1.03897,12.0,1.03915,1.03925,1.03915,1.03922,13.0,True
'2018-01-03T04:46:00',1.03902,1.03903,1.03892,1.03901,18.0,1.03925,1.03925,1.03915,1.03925,18.5,True
'2018-01-03T04:47:00',1.03899,1.03906,1.03892,1.03906,11.0,1.03924,1.03931,1.03915,1.03931,12.0,False
'2018-01-03T04:48:00',1.03904,1.03904,1.03895,1.03895,7.0,1.03929,1.03929,1.0392,1.0392,7.0,True
'2018-01-03T04:49:00',1.039,1.03912,1.03898,1.03905,19.0,1.03925,1.03936,1.03923,1.0393,20.99,False
'2018-01-03T04:50:00',1.03903,1.03911,1.03897,1.03901,30.0,1.03928,1.03936,1.03924,1.03925,31.99,True
'2018-01-03T04:51:00',1.03902,1.03915,1.03902,1.03914,12.0,1.03925,1.03935,1.03925,1.03935,12.5,False
'2018-01-03T04:52:00',1.03911,1.03911,1.03895,1.03905,25.0,1.03935,1.03935,1.03922,1.0393,25.0,True
'2018-01-03T04:53:00',1.03907,1.03908,1.03907,1.03908,2.0,1.03932,1.03933,1.03932,1.03933,2.0,False
'2018-01-03T04:54:00',1.03908,1.03908,1.03908,1.03908,0.0,1.03933,1.03933,1.03933,1.03933,0.0,False
'2018-01-03T04:55:00',1.03905,1.0391,1.03896,1.03906,12.12,1.03935,1.03935,1.03924,1.03931,13.0,False
'2018-01-03T04:56:00',1.03909,1.0391,1.03898,1.03902,19.0,1.03934,1.03935,1.03923,1.03927,18.5,False
'2018-01-03T04:57:00',1.039,1.03902,1.03898,1.03899,5.0,1.03925,1.03927,1.03923,1.03924,5.0,False
'2018-01-03T04:58:00',1.03898,1.039,1.03896,1.03896,5.0,1.03923,1.03925,1.03921,1.03921,5.5,False
'2018-01-03T04:59:00',1.03898,1.03901,1.03874,1.03884,26.0,1.03923,1.03926,1.03904,1.03909,25.0,False
'2018-01-03T05:00:00',1.03882,1.03886,1.03875,1.0388,22.49,1.03907,1.03911,1.03902,1.03905,22.0,False
'2018-01-03T05:01:00',1.03878,1.0388,1.03865,1.0387,14.5,1.03905,1.03905,1.03895,1.03895,14.0,False
'2018-01-03T05:02:00',1.03865,1.03876,1.03855,1.03856,27.0,1.0389,1.03902,1.03885,1.03887,26.0,True
'2018-01-03T05:03:00',1.03859,1.03866,1.03858,1.03866,24.37,1.03887,1.03891,1.03884,1.03891,24.0,False
'2018-01-03T05:04:00',1.03867,1.0387,1.03853,1.03862,16.5,1.03892,1.03895,1.03878,1.03887,16.5,True
'2018-01-03T05:05:00',1.03864,1.03872,1.03855,1.03869,21.0,1.03889,1.03899,1.03885,1.03895,21.5,False
'2018-01-03T05:06:00',1.03867,1.03868,1.03846,1.03846,15.0,1.03892,1.03893,1.03871,1.03871,15.5,True
'2018-01-03T05:07:00',1.03847,1.03856,1.03845,1.03849,20.5,1.03872,1.03881,1.0387,1.03874,20.0,False
'2018-01-03T05:08:00',1.03847,1.03849,1.03838,1.03839,19.0,1.03872,1.03874,1.03863,1.03864,18.0,False
'2018-01-03T05:09:00',1.03841,1.03841,1.03831,1.03831,10.0,1.03866,1.03866,1.03856,1.03856,10.0,True
'2018-01-03T05:10:00',1.03833,1.03844,1.03822,1.03835,33.87,1.03858,1.03869,1.03847,1.0386,32.5,False
'2018-01-03T05:11:00',1.03836,1.03836,1.03831,1.03835,16.5,1.03863,1.03863,1.03856,1.0386,15.0,False
'2018-01-03T05:12:00',1.03835,1.03835,1.03826,1.03829,14.0,1.03856,1.03858,1.03854,1.03854,14.0,True
'2018-01-03T05:13:00',1.03831,1.03845,1.03829,1.03845,24.0,1.03856,1.0387,1.03854,1.0387,24.0,True
'2018-01-03T05:14:00',1.03846,1.03847,1.03837,1.03846,18.0,1.03873,1.03873,1.03862,1.03871,18.5,False
'2018-01-03T05:15:00',1.03844,1.03847,1.03837,1.03839,27.0,1.03871,1.03872,1.03864,1.03864,27.99,False
'2018-01-03T05:16:00',1.03839,1.03846,1.03826,1.03827,36.87,1.03865,1.03873,1.03852,1.03852,36.74,False
'2018-01-03T05:17:00',1.03829,1.03831,1.03816,1.03817,11.62,1.03854,1.03856,1.03842,1.03842,11.0,False
'2018-01-03T05:18:00',1.03815,1.03822,1.03808,1.03808,19.86,1.0384,1.03847,1.03833,1.03833,19.0,True
'2018-01-03T05:19:00',1.03808,1.03822,1.03808,1.03817,32.22,1.03833,1.03847,1.03833,1.03842,21.0,True
'2018-01-03T05:20:00',1.03821,1.03829,1.03821,1.03829,7.0,1.03845,1.03854,1.03845,1.03854,7.0,False
'2018-01-03T05:21:00',1.03831,1.03835,1.03829,1.03829,13.0,1.03855,1.0386,1.03854,1.03854,13.0,True
'2018-01-03T05:22:00',1.03831,1.03834,1.03825,1.03834,13.5,1.03855,1.03859,1.0385,1.03859,13.0,True
'2018-01-03T05:23:00',1.03836,1.03837,1.03836,1.03837,2.0,1.03861,1.03862,1.03861,1.03862,2.0,False
'2018-01-03T05:24:00',1.03839,1.0384,1.03827,1.03834,14.0,1.03864,1.03865,1.03852,1.03859,14.0,True
'2018-01-03T05:25:00',1.03836,1.03839,1.03836,1.03839,2.0,1.03861,1.03866,1.03861,1.03866,2.0,True
'2018-01-03T05:26:00',1.03834,1.03865,1.03833,1.03865,17.0,1.03878,1.03892,1.03867,1.03892,18.6,True
'2018-01-03T05:27:00',1.03868,1.03874,1.03866,1.03869,8.0,1.03893,1.03899,1.03891,1.03894,8.5,True
'2018-01-03T05:28:00',1.03873,1.03893,1.03873,1.03887,22.5,1.03895,1.03915,1.03895,1.03912,22.5,True
'2018-01-03T05:29:00',1.03889,1.03898,1.03889,1.03894,31.0,1.03914,1.03921,1.03914,1.03919,22.0,False
'2018-01-03T05:30:00',1.03892,1.03895,1.03885,1.03895,41.75,1.03917,1.03922,1.03907,1.03916,26.0,False
'2018-01-03T05:31:00',1.03895,1.03895,1.03886,1.03886,10.0,1.03914,1.03919,1.03911,1.03911,10.0,True
'2018-01-03T05:32:00',1.03887,1.03899,1.03885,1.03896,41.0,1.03912,1.03924,1.0391,1.03921,41.5,False
'2018-01-03T05:33:00',1.03898,1.03904,1.03889,1.03895,39.5,1.03923,1.03925,1.03914,1.03915,40.0,True
'2018-01-03T05:34:00',1.03892,1.03924,1.03892,1.03915,51.0,1.03915,1.03945,1.03915,1.0394,54.24,False
'2018-01-03T05:35:00',1.03912,1.03923,1.0391,1.03913,19.0,1.03937,1.03948,1.03935,1.0394,20.0,True
'2018-01-03T05:36:00',1.03917,1.03917,1.03915,1.03917,3.0,1.03942,1.03942,1.0394,1.03942,3.0,False
'2018-01-03T05:37:00',1.03918,1.03921,1.03912,1.03915,23.0,1.03943,1.03945,1.03936,1.03937,22.0,True
'2018-01-03T05:38:00',1.03912,1.03923,1.0391,1.03916,23.5,1.03937,1.0395,1.03935,1.03941,23.0,True
'2018-01-03T05:39:00',1.03919,1.03925,1.03919,1.03925,4.0,1.03946,1.0395,1.03946,1.0395,4.0,False
'2018-01-03T05:40:00',1.03924,1.03924,1.03911,1.03911,10.0,1.03949,1.03949,1.03936,1.03936,10.5,False
'2018-01-03T05:41:00',1.03909,1.03911,1.03908,1.03908,4.0,1.03936,1.03937,1.03933,1.03933,4.0,True
'2018-01-03T05:42:00',1.03904,1.03916,1.03904,1.03913,16.0,1.0393,1.03942,1.0393,1.03938,17.0,True
'2018-01-03T05:43:00',1.03909,1.03918,1.03909,1.03917,12.0,1.03935,1.03943,1.03935,1.03942,11.0,False
'2018-01-03T05:44:00',1.03916,1.03918,1.03915,1.03915,6.0,1.03941,1.03943,1.0394,1.0394,5.0,False
'2018-01-03T05:45:00',1.03911,1.03913,1.03902,1.03913,18.0,1.03938,1.03938,1.03927,1.03938,17.0,True
'2018-01-03T05:46:00',1.03916,1.03924,1.03915,1.03924,17.0,1.03941,1.03949,1.03941,1.03949,18.0,False
'2018-01-03T05:47:00',1.03926,1.03928,1.03914,1.03919,13.0,1.03951,1.03955,1.03941,1.03944,13.5,True
'2018-01-03T05:48:00',1.03915,1.03924,1.03915,1.03924,12.0,1.0394,1.03951,1.0394,1.03951,12.5,False
'2018-01-03T05:49:00',1.03927,1.03927,1.03918,1.03922,23.0,1.03952,1.03952,1.03943,1.03947,24.0,False
'2018-01-03T05:50:00',1.03924,1.03925,1.03919,1.03921,9.0,1.03949,1.03951,1.03944,1.03946,9.0,False
'2018-01-03T05:51:00',1.03921,1.03922,1.03918,1.03918,6.0,1.03945,1.03946,1.03943,1.03943,6.0,True
'2018-01-03T05:52:00',1.03917,1.03923,1.03913,1.03919,11.0,1.03942,1.03946,1.03938,1.03944,12.0,False
'2018-01-03T05:53:00',1.03917,1.03923,1.03906,1.03906,22.5,1.03944,1.03948,1.03931,1.03931,23.5,True
'2018-01-03T05:54:00',1.03909,1.03917,1.03908,1.03912,25.0,1.03934,1.03942,1.03933,1.03937,25.0,True
'2018-01-03T05:55:00',1.03913,1.03926,1.0391,1.03926,21.0,1.0394,1.03951,1.03935,1.03951,22.0,False
'2018-01-03T05:56:00',1.03929,1.03929,1.0392,1.0392,4.5,1.03954,1.03954,1.03948,1.03948,4.0,False
'2018-01-03T05:57:00',1.03915,1.03919,1.03907,1.03914,18.5,1.03955,1.03957,1.03932,1.03939,18.0,False
'2018-01-03T05:58:00',1.03912,1.03917,1.03906,1.03908,22.0,1.03937,1.03943,1.03932,1.03933,22.0,True
'2018-01-03T05:59:00',1.03912,1.03917,1.03908,1.0391,10.5,1.03937,1.03942,1.03935,1.03935,10.0,False
'2018-01-03T06:00:00',1.03909,1.03914,1.039,1.039,15.5,1.03934,1.03939,1.03925,1.03925,15.5,False
'2018-01-03T06:01:00',1.03903,1.03903,1.03896,1.03898,5.0,1.03928,1.03928,1.03921,1.03923,5.0,True
'2018-01-03T06:02:00',1.03891,1.03903,1.03891,1.03902,8.37,1.03937,1.03939,1.03926,1.03926,10.37,True
'2018-01-03T06:03:00',1.03902,1.03912,1.03902,1.03911,9.0,1.03927,1.03937,1.03927,1.03935,9.5,False
'2018-01-03T06:04:00',1.0391,1.0391,1.03887,1.0389,16.0,1.03935,1.03935,1.03912,1.03917,16.5,False
'2018-01-03T06:05:00',1.03889,1.03889,1.03875,1.03875,21.0,1.03914,1.03914,1.03898,1.03898,20.0,True
'2018-01-03T06:06:00',1.03871,1.03877,1.03871,1.03876,5.0,1.03896,1.03902,1.03896,1.03901,5.0,False
'2018-01-03T06:07:00',1.03871,1.03871,1.03865,1.03871,30.0,1.03898,1.03898,1.03887,1.03896,28.0,False
'2018-01-03T06:08:00',1.03867,1.0387,1.03867,1.0387,2.0,1.03892,1.03895,1.03892,1.03895,2.0,True
'2018-01-03T06:09:00',1.03872,1.03872,1.03867,1.03871,4.0,1.03897,1.03897,1.03892,1.03896,4.0,True
'2018-01-03T06:10:00',1.03872,1.03885,1.03872,1.03885,22.5,1.03897,1.03911,1.03897,1.03909,22.5,False
'2018-01-03T06:11:00',1.03885,1.03885,1.03878,1.03882,6.37,1.03905,1.03907,1.03903,1.03907,6.0,False
'2018-01-03T06:12:00',1.0388,1.0388,1.03867,1.03875,23.09,1.03905,1.03905,1.03892,1.039,20.0,True
'2018-01-03T06:13:00',1.03875,1.03881,1.03875,1.03881,4.0,1.03899,1.03906,1.03899,1.03906,4.5,False
'2018-01-03T06:14:00',1.03875,1.03875,1.03869,1.03871,7.5,1.03899,1.039,1.03894,1.03896,7.0,True
'2018-01-03T06:15:00',1.03872,1.03883,1.0387,1.03883,6.0,1.03897,1.03908,1.03895,1.03908,6.0,False
'2018-01-03T06:16:00',1.03882,1.03882,1.03882,1.03882,1.0,1.03907,1.03907,1.03907,1.03907,1.0,True
'2018-01-03T06:17:00',1.03873,1.03895,1.03872,1.03889,13.25,1.03919,1.0392,1.03911,1.03914,14.5,False
'2018-01-03T06:18:00',1.03886,1.03886,1.03885,1.03885,2.0,1.03913,1.03913,1.0391,1.0391,2.0,True
'2018-01-03T06:19:00',1.03873,1.03889,1.03873,1.03887,14.75,1.03919,1.03922,1.03911,1.03912,14.36,True
'2018-01-03T06:20:00',1.03888,1.03897,1.03888,1.03893,6.0,1.03913,1.03924,1.03913,1.03918,6.0,True
'2018-01-03T06:21:00',1.03896,1.03913,1.03894,1.03911,22.12,1.03921,1.03938,1.03917,1.03936,22.5,False
'2018-01-03T06:22:00',1.0391,1.03918,1.03896,1.03908,47.5,1.03935,1.03943,1.03926,1.03933,48.0,True
'2018-01-03T06:23:00',1.03909,1.03923,1.03908,1.03912,42.5,1.03934,1.03953,1.03933,1.03937,42.0,False
'2018-01-03T06:24:00',1.03908,1.03912,1.03899,1.03902,40.5,1.03933,1.0394,1.03926,1.03927,40.49,False
'2018-01-03T06:25:00',1.03901,1.03906,1.03895,1.03899,29.5,1.03926,1.03931,1.03918,1.03925,29.0,True
'2018-01-03T06:26:00',1.03898,1.03907,1.03894,1.03904,21.0,1.03923,1.03932,1.03919,1.03929,20.0,True
'2018-01-03T06:27:00',1.03907,1.03915,1.03907,1.03912,13.0,1.03932,1.0394,1.03932,1.03937,13.5,False
'2018-01-03T06:28:00',1.0391,1.0392,1.0391,1.03911,13.0,1.03935,1.03945,1.03935,1.03935,13.0,True
'2018-01-03T06:29:00',1.03909,1.03916,1.03902,1.03916,13.5,1.03934,1.03941,1.03929,1.03941,13.0,False
'2018-01-03T06:30:00',1.03913,1.03918,1.03906,1.03906,24.5,1.03938,1.03943,1.03931,1.03931,24.5,True
'2018-01-03T06:31:00',1.03905,1.03914,1.039,1.03908,27.5,1.03929,1.03941,1.03925,1.03933,27.5,True
'2018-01-03T06:32:00',1.03906,1.03911,1.03899,1.03911,11.0,1.03931,1.03936,1.03924,1.03936,11.0,False
'2018-01-03T06:33:00',1.03908,1.03915,1.03908,1.03908,11.0,1.03933,1.03941,1.03933,1.03933,11.0,True
'2018-01-03T06:34:00',1.03906,1.03925,1.03905,1.03925,27.5,1.03931,1.0395,1.03929,1.03946,27.0,True
'2018-01-03T06:35:00',1.03925,1.03938,1.03919,1.03926,24.0,1.03945,1.03963,1.03945,1.03953,25.11,True
'2018-01-03T06:36:00',1.03927,1.0393,1.03925,1.03929,11.0,1.03952,1.03955,1.0395,1.03954,11.5,False
'2018-01-03T06:37:00',1.0393,1.03934,1.0392,1.03927,19.0,1.03955,1.03959,1.03945,1.03952,21.87,False
'2018-01-03T06:38:00',1.03928,1.03928,1.03917,1.03923,21.0,1.03953,1.03953,1.03942,1.03948,20.0,True
'2018-01-03T06:39:00',1.03924,1.0393,1.03919,1.0393,18.0,1.03949,1.03955,1.03944,1.03955,19.0,True
'2018-01-03T06:40:00',1.03928,1.03935,1.03928,1.03935,9.5,1.03953,1.0396,1.03953,1.0396,10.5,False
'2018-01-03T06:41:00',1.03933,1.03933,1.03924,1.03929,16.0,1.03958,1.03958,1.03949,1.03954,16.5,False
'2018-01-03T06:42:00',1.03932,1.03935,1.03917,1.03925,21.0,1.03955,1.0396,1.03942,1.0395,22.0,True
'2018-01-03T06:43:00',1.03921,1.03934,1.03921,1.03931,9.0,1.03946,1.03959,1.03946,1.03956,10.0,True
'2018-01-03T06:44:00',1.03932,1.03949,1.03932,1.03947,7.0,1.03957,1.03974,1.03957,1.03972,7.0,False
'2018-01-03T06:45:00',1.03946,1.03946,1.03935,1.03936,10.5,1.03971,1.03971,1.03957,1.03961,10.0,True
'2018-01-03T06:46:00',1.03931,1.0394,1.03931,1.03939,9.0,1.03956,1.03965,1.03956,1.03964,9.0,False
'2018-01-03T06:47:00',1.03939,1.03946,1.03937,1.03937,16.0,1.03966,1.03971,1.03962,1.03962,16.0,False
'2018-01-03T06:48:00',1.03939,1.03941,1.03935,1.03937,7.0,1.03964,1.03965,1.03958,1.03962,7.5,False
'2018-01-03T06:49:00',1.03938,1.03942,1.03935,1.03935,10.0,1.03963,1.03969,1.0396,1.0396,10.0,True
'2018-01-03T06:50:00',1.03937,1.03947,1.03937,1.03947,17.0,1.03962,1.03972,1.03962,1.03972,17.0,True
'2018-01-03T06:51:00',1.03942,1.03952,1.0394,1.03952,21.0,1.03967,1.03977,1.03965,1.03977,21.0,False
'2018-01-03T06:52:00',1.03949,1.03956,1.03948,1.0395,19.0,1.03974,1.03981,1.03973,1.03975,19.0,True
'2018-01-03T06:53:00',1.03952,1.03967,1.03949,1.03953,27.0,1.03977,1.03992,1.03974,1.03978,28.0,False
'2018-01-03T06:54:00',1.03951,1.03951,1.0394,1.03942,14.5,1.03975,1.03976,1.03965,1.03969,14.0,True
'2018-01-03T06:55:00',1.03941,1.03947,1.03939,1.03944,12.0,1.03966,1.03972,1.03964,1.03969,12.0,False
'2018-01-03T06:56:00',1.03942,1.03946,1.03934,1.03939,21.5,1.03967,1.03971,1.03959,1.03964,21.0,True
'2018-01-03T06:57:00',1.03937,1.03951,1.03937,1.03948,24.12,1.03962,1.03975,1.03962,1.03973,24.0,False
'2018-01-03T06:58:00',1.03945,1.03945,1.03938,1.03939,18.5,1.03968,1.03972,1.03964,1.03964,19.0,False
'2018-01-03T06:59:00',1.03943,1.03952,1.03925,1.03926,35.12,1.03965,1.03975,1.03955,1.03955,33.74,False
'2018-01-03T07:00:00',1.03927,1.03939,1.03925,1.03926,43.5,1.03955,1.03964,1.03949,1.03951,46.0,False
'2018-01-03T07:01:00',1.03923,1.03924,1.03913,1.03919,15.0,1.03948,1.03948,1.03938,1.03944,16.5,False
'2018-01-03T07:02:00',1.03923,1.03923,1.03915,1.03919,16.87,1.03945,1.03945,1.03935,1.03944,17.5,True
'2018-01-03T07:03:00',1.03916,1.03929,1.03913,1.03929,29.96,1.03941,1.03955,1.03938,1.03954,28.5,False
'2018-01-03T07:04:00',1.03926,1.03941,1.03917,1.03929,36.5,1.03951,1.03965,1.03942,1.03954,36.5,True
'2018-01-03T07:05:00',1.03933,1.0394,1.0393,1.03932,23.0,1.03958,1.03965,1.03955,1.03957,23.0,True
'2018-01-03T07:06:00',1.03931,1.03939,1.03929,1.03934,16.0,1.03956,1.03964,1.03954,1.03959,16.0,True
'2018-01-03T07:07:00',1.03932,1.03943,1.0393,1.03943,25.0,1.03957,1.03968,1.03955,1.03968,25.5,True
'2018-01-03T07:08:00',1.03941,1.03951,1.03941,1.03946,10.0,1.03966,1.03976,1.03966,1.03971,10.0,True
'2018-01-03T07:09:00',1.03947,1.03966,1.03943,1.03959,36.0,1.03972,1.03991,1.03968,1.03986,37.0,False
'2018-01-03T07:10:00',1.03958,1.03962,1.03951,1.03958,27.5,1.03985,1.03986,1.03978,1.03983,27.0,True
'2018-01-03T07:11:00',1.03957,1.03963,1.03954,1.03959,14.5,1.03982,1.03988,1.03978,1.03984,14.5,True
'2018-01-03T07:12:00',1.03961,1.03964,1.03949,1.0396,21.37,1.03986,1.03989,1.03974,1.03985,21.5,True
'2018-01-03T07:13:00',1.03956,1.03966,1.0395,1.03965,21.5,1.03981,1.03991,1.03975,1.0399,21.0,False
'2018-01-03T07:14:00',1.03965,1.03965,1.0395,1.03951,22.0,1.03986,1.03988,1.03975,1.03975,21.5,True
'2018-01-03T07:15:00',1.03953,1.03962,1.03953,1.03962,11.5,1.03975,1.03987,1.03975,1.03987,11.0,False
'2018-01-03T07:16:00',1.03959,1.0396,1.0395,1.0395,12.0,1.03984,1.03985,1.03975,1.03975,13.0,False
'2018-01-03T07:17:00',1.03946,1.03946,1.0394,1.03941,22.96,1.03971,1.03971,1.03965,1.03966,19.0,True
'2018-01-03T07:18:00',1.03942,1.03947,1.03941,1.03945,15.5,1.03967,1.03972,1.03966,1.03968,15.0,True
'2018-01-03T07:19:00',1.03945,1.03951,1.03941,1.03947,23.0,1.0397,1.03976,1.03966,1.03972,22.0,False
'2018-01-03T07:20:00',1.03948,1.03951,1.03937,1.03945,20.24,1.03973,1.03976,1.03964,1.03972,19.0,False
'2018-01-03T07:21:00',1.03945,1.03945,1.03932,1.03935,16.0,1.03969,1.03969,1.03957,1.03959,16.0,False
'2018-01-03T07:22:00',1.03935,1.03935,1.0393,1.03935,4.0,1.03957,1.03957,1.03955,1.03957,4.0,True
'2018-01-03T07:23:00',1.03935,1.03937,1.03934,1.03935,9.5,1.03959,1.03962,1.03957,1.0396,9.0,False
'2018-01-03T07:24:00',1.03932,1.03935,1.03932,1.03935,2.0,1.03957,1.0396,1.03957,1.0396,2.0,False
'2018-01-03T07:25:00',1.03933,1.03935,1.03928,1.03932,8.12,1.0396,1.0396,1.03953,1.03957,8.0,False
'2018-01-03T07:26:00',1.03929,1.03938,1.0392,1.03922,18.0,1.03954,1.03963,1.03945,1.03947,18.0,True
'2018-01-03T07:27:00',1.0392,1.03926,1.0392,1.03925,7.0,1.03947,1.03951,1.03947,1.0395,7.0,False
'2018-01-03T07:28:00',1.03927,1.03928,1.03918,1.03923,12.5,1.03952,1.03953,1.03943,1.03948,12.0,True
'2018-01-03T07:29:00',1.0392,1.03941,1.03918,1.03939,17.0,1.03945,1.03965,1.03943,1.03965,17.0,False
'2018-01-03T07:30:00',1.03939,1.03939,1.03925,1.03927,21.5,1.03964,1.03964,1.0395,1.03952,21.0,False
'2018-01-03T07:31:00',1.03925,1.03929,1.03921,1.03925,9.0,1.0395,1.03954,1.03946,1.03948,8.0,False
'2018-01-03T07:32:00',1.03923,1.03928,1.03915,1.03923,19.0,1.03948,1.03955,1.03945,1.03948,19.0,False
'2018-01-03T07:33:00',1.03921,1.03925,1.03913,1.0392,23.5,1.03946,1.03949,1.03938,1.03945,23.5,False
'2018-01-03T07:34:00',1.03916,1.03928,1.03916,1.03919,18.0,1.03941,1.03955,1.03941,1.03944,19.5,True
'2018-01-03T07:35:00',1.03923,1.03928,1.0392,1.03921,17.0,1.03945,1.03953,1.03945,1.03945,17.0,True
'2018-01-03T07:36:00',1.03917,1.03922,1.03911,1.03922,23.5,1.03942,1.03945,1.03936,1.03945,24.5,True
'2018-01-03T07:37:00',1.0392,1.03923,1.03915,1.03923,11.0,1.03945,1.03946,1.0394,1.03946,12.0,False
'2018-01-03T07:38:00',1.03922,1.03923,1.03915,1.0392,7.0,1.03946,1.03946,1.0394,1.03945,7.5,False
'2018-01-03T07:39:00',1.03919,1.03922,1.03909,1.03914,27.5,1.03944,1.03945,1.03934,1.03939,28.0,True
'2018-01-03T07:40:00',1.03916,1.03922,1.03909,1.03915,22.0,1.03941,1.03945,1.03934,1.0394,22.5,False
'2018-01-03T07:41:00',1.03914,1.03917,1.0391,1.03915,10.0,1.03939,1.03942,1.03935,1.0394,10.0,False
'2018-01-03T07:42:00',1.03911,1.03911,1.03895,1.03904,34.37,1.03936,1.03936,1.03924,1.03925,35.25,True
'2018-01-03T07:43:00',1.03909,1.03925,1.03904,1.03917,44.5,1.03925,1.0395,1.03925,1.03935,45.87,True
'2018-01-03T07:44:00',1.03918,1.03921,1.03916,1.03921,9.0,1.03935,1.03946,1.03935,1.03946,9.5,True
'2018-01-03T07:45:00',1.03923,1.03939,1.0392,1.03937,21.0,1.03948,1.03962,1.03945,1.03962,21.5,True
'2018-01-03T07:46:00',1.03943,1.03957,1.03943,1.03956,32.0,1.03965,1.03982,1.03965,1.03981,35.61,False
'2018-01-03T07:47:00',1.03954,1.03957,1.03915,1.03949,43.49,1.03979,1.03982,1.03949,1.03974,45.37,False
'2018-01-03T07:48:00',1.03947,1.03947,1.03927,1.0394,39.12,1.03972,1.03975,1.03955,1.03965,39.5,True
'2018-01-03T07:49:00',1.03937,1.03953,1.03937,1.03947,28.0,1.03964,1.03978,1.03964,1.03972,29.5,True
'2018-01-03T07:50:00',1.03944,1.03955,1.03944,1.03951,11.5,1.03968,1.0398,1.03968,1.03976,11.5,True
'2018-01-03T07:51:00',1.03955,1.03957,1.03948,1.03955,24.0,1.0398,1.03985,1.03974,1.0398,24.5,False
'2018-01-03T07:52:00',1.03951,1.03955,1.03944,1.03947,40.0,1.03976,1.03983,1.03969,1.03972,39.5,False
'2018-01-03T07:53:00',1.03949,1.03959,1.03946,1.03946,36.5,1.03974,1.03985,1.03971,1.03971,35.5,True
'2018-01-03T07:54:00',1.03949,1.03955,1.0394,1.03949,39.0,1.03974,1.03982,1.03965,1.03975,40.37,False
'2018-01-03T07:55:00',1.03949,1.03953,1.03925,1.03929,64.5,1.03974,1.03978,1.0395,1.03954,63.24,False
'2018-01-03T07:56:00',1.03928,1.03935,1.03912,1.03912,15.5,1.03953,1.0396,1.03939,1.03939,15.0,True
'2018-01-03T07:57:00',1.03912,1.03919,1.03909,1.03919,39.86,1.03939,1.03944,1.03935,1.03944,39.0,True
'2018-01-03T07:58:00',1.03917,1.03933,1.03917,1.03933,29.0,1.03942,1.03963,1.03942,1.03963,30.0,False
'2018-01-03T07:59:00',1.03935,1.03943,1.03919,1.03924,27.5,1.03961,1.03965,1.03944,1.03949,27.5,False
'2018-01-03T08:00:00',1.03926,1.03934,1.03918,1.03921,22.0,1.03951,1.03959,1.03943,1.03946,22.0,False
'2018-01-03T08:01:00',1.03917,1.03923,1.03911,1.03918,43.5,1.03942,1.03948,1.03937,1.03943,40.5,False
'2018-01-03T08:02:00',1.0392,1.03922,1.03887,1.03902,29.0,1.03945,1.03947,1.03914,1.03927,28.5,True
'2018-01-03T08:03:00',1.03903,1.03915,1.03903,1.03908,24.0,1.03928,1.0394,1.03928,1.03933,24.0,False
'2018-01-03T08:04:00',1.0391,1.03912,1.03895,1.039,31.0,1.03935,1.03937,1.0392,1.03925,29.0,False
'2018-01-03T08:05:00',1.03898,1.03904,1.03889,1.03891,32.5,1.03923,1.03929,1.03914,1.03915,31.5,True
'2018-01-03T08:06:00',1.03894,1.03908,1.03894,1.03904,13.5,1.03915,1.03933,1.03915,1.03929,13.5,True
'2018-01-03T08:07:00',1.03904,1.03906,1.03895,1.03906,9.87,1.03927,1.03933,1.0392,1.03933,9.0,False
'2018-01-03T08:08:00',1.03905,1.0391,1.03897,1.03898,20.5,1.03932,1.03935,1.03922,1.03923,21.5,False
'2018-01-03T08:09:00',1.03896,1.03897,1.03876,1.0388,25.0,1.03921,1.03924,1.03901,1.03905,27.5,False
'2018-01-03T08:10:00',1.03883,1.03885,1.03863,1.03871,37.62,1.03905,1.03909,1.03885,1.03895,37.5,True
'2018-01-03T08:11:00',1.0387,1.03892,1.03867,1.03889,53.0,1.03895,1.03917,1.03894,1.03914,53.5,False
'2018-01-03T08:12:00',1.03891,1.03894,1.03885,1.03886,46.0,1.03916,1.03919,1.03906,1.03911,43.0,True
'2018-01-03T08:13:00',1.03891,1.03893,1.03883,1.03887,43.0,1.03915,1.0392,1.03908,1.03912,43.0,False
'2018-01-03T08:14:00',1.03884,1.03885,1.03875,1.03885,15.5,1.03911,1.03911,1.03899,1.03909,15.99,True
'2018-01-03T08:15:00',1.03894,1.03927,1.03894,1.03923,29.0,1.03917,1.03952,1.03917,1.03945,32.1,True
'2018-01-03T08:16:00',1.03925,1.03934,1.03921,1.03929,19.5,1.03945,1.03959,1.03945,1.03956,19.0,False
'2018-01-03T08:17:00',1.03932,1.03936,1.03914,1.03918,30.5,1.03957,1.03961,1.03939,1.03943,31.11,False
'2018-01-03T08:18:00',1.03916,1.03919,1.03907,1.03909,17.5,1.03941,1.03944,1.03932,1.03934,17.0,False
'2018-01-03T08:19:00',1.03906,1.0391,1.03905,1.03905,9.0,1.03931,1.03935,1.03927,1.03927,9.0,False
'2018-01-03T08:20:00',1.03905,1.0391,1.03897,1.03904,31.0,1.03926,1.03935,1.03922,1.03929,29.0,True
'2018-01-03T08:21:00',1.03906,1.03916,1.03905,1.03915,25.5,1.03931,1.03941,1.03928,1.0394,24.0,False
'2018-01-03T08:22:00',1.03915,1.03919,1.03905,1.03915,32.5,1.03937,1.03944,1.03929,1.0394,30.0,True
'2018-01-03T08:23:00',1.03915,1.03921,1.03901,1.03921,22.0,1.03937,1.03946,1.03926,1.03946,22.0,False
'2018-01-03T08:24:00',1.03922,1.03925,1.03918,1.03919,8.0,1.03947,1.0395,1.03943,1.03944,8.12,True
'2018-01-03T08:25:00',1.03923,1.03928,1.0392,1.03925,17.5,1.03948,1.03953,1.03945,1.03949,17.0,False
'2018-01-03T08:26:00',1.03925,1.0393,1.03915,1.03919,27.0,1.03946,1.03955,1.03943,1.03944,28.0,False
'2018-01-03T08:27:00',1.03921,1.03927,1.03917,1.03917,13.5,1.03945,1.03952,1.03942,1.03942,13.0,False
'2018-01-03T08:28:00',1.03918,1.03928,1.03911,1.03913,45.86,1.03945,1.03953,1.03933,1.03938,40.0,True
'2018-01-03T08:29:00',1.03912,1.03923,1.03912,1.03916,16.11,1.03937,1.03945,1.03937,1.03941,15.0,False
'2018-01-03T08:30:00',1.03917,1.03917,1.03907,1.03909,23.36,1.03942,1.03942,1.03933,1.03935,23.0,True
'2018-01-03T08:31:00',1.03912,1.03912,1.03907,1.0391,10.37,1.03935,1.03936,1.03932,1.03935,10.5,False
'2018-01-03T08:32:00',1.03912,1.03921,1.0391,1.0391,14.0,1.03937,1.03945,1.03935,1.03935,14.5,False
'2018-01-03T08:33:00',1.03914,1.03914,1.03899,1.03899,9.0,1.03939,1.03939,1.03924,1.03924,9.0,True
'2018-01-03T08:34:00',1.03902,1.03906,1.03894,1.03906,32.0,1.03925,1.03931,1.03919,1.03931,32.5,False
'2018-01-03T08:35:00',1.03898,1.03905,1.03892,1.03896,36.0,1.03925,1.0393,1.03917,1.03921,52.97,False
'2018-01-03T08:36:00',1.039,1.03907,1.03895,1.03895,15.0,1.03925,1.03932,1.0392,1.0392,16.75,True
'2018-01-03T08:37:00',1.03893,1.03911,1.03893,1.03901,21.87,1.03918,1.03935,1.03918,1.03926,21.5,True
'2018-01-03T08:38:00',1.03899,1.03919,1.03898,1.03912,26.0,1.03924,1.03946,1.03923,1.03937,27.61,True
'2018-01-03T08:39:00',1.03911,1.03916,1.03905,1.03915,28.12,1.03936,1.03943,1.0393,1.03939,24.0,True
'2018-01-03T08:40:00',1.03916,1.03929,1.03915,1.03925,41.1,1.03941,1.03955,1.0394,1.03949,31.0,False
'2018-01-03T08:41:00',1.03925,1.03926,1.03922,1.03925,6.0,1.03947,1.03951,1.03947,1.03947,6.0,True
'2018-01-03T08:42:00',1.03925,1.03933,1.03924,1.03933,9.36,1.03948,1.03958,1.03948,1.03958,9.0,False
'2018-01-03T08:43:00',1.03931,1.03931,1.03919,1.03922,22.37,1.03956,1.03956,1.03944,1.03947,19.62,False
'2018-01-03T08:44:00',1.03924,1.03925,1.03902,1.03909,27.0,1.03949,1.03949,1.03926,1.03934,25.87,True
'2018-01-03T08:45:00',1.03907,1.03924,1.03904,1.03924,42.87,1.03932,1.03949,1.03929,1.03949,39.5,True
'2018-01-03T08:46:00',1.03922,1.03925,1.03919,1.03925,12.5,1.03947,1.0395,1.03944,1.0395,12.0,True
'2018-01-03T08:47:00',1.03927,1.03946,1.03927,1.03938,58.0,1.03952,1.03971,1.03952,1.03965,55.5,False
'2018-01-03T08:48:00',1.03938,1.03952,1.03938,1.03938,24.62,1.03963,1.03977,1.03963,1.03965,24.86,False
'2018-01-03T08:49:00',1.03938,1.03939,1.0393,1.0393,12.5,1.03963,1.03964,1.03955,1.03955,12.0,False
'2018-01-03T08:50:00',1.03927,1.03931,1.03918,1.0392,20.0,1.03952,1.03956,1.03943,1.03945,19.0,False
'2018-01-03T08:51:00',1.03923,1.03923,1.03898,1.039,25.0,1.03948,1.03948,1.03923,1.03925,28.24,True
'2018-01-03T08:52:00',1.039,1.03902,1.03888,1.03901,25.5,1.03925,1.03928,1.03913,1.03926,25.99,True
'2018-01-03T08:53:00',1.03902,1.03924,1.03899,1.03922,22.5,1.03927,1.03949,1.03924,1.03947,22.0,False
'2018-01-03T08:54:00',1.03921,1.03921,1.03905,1.0391,40.0,1.03946,1.03946,1.03928,1.03935,37.12,True
'2018-01-03T08:55:00',1.03912,1.03917,1.03905,1.03917,24.5,1.03937,1.03944,1.0393,1.03944,24.0,True
'2018-01-03T08:56:00',1.03915,1.03925,1.03914,1.03925,32.5,1.0394,1.0395,1.03937,1.0395,31.0,False
'2018-01-03T08:57:00',1.03925,1.03932,1.03922,1.03925,37.5,1.03949,1.03957,1.03947,1.0395,35.0,True
'2018-01-03T08:58:00',1.03925,1.03929,1.03915,1.03928,49.62,1.03945,1.03954,1.03935,1.03953,42.0,False
'2018-01-03T08:59:00',1.0393,1.03938,1.03905,1.03905,95.58,1.03957,1.03963,1.03928,1.03928,76.0,False
'2018-01-03T09:00:00',1.03905,1.03908,1.03874,1.03887,82.36,1.03928,1.03933,1.03894,1.03912,76.0,False
'2018-01-03T09:01:00',1.0389,1.0389,1.03875,1.03875,36.12,1.03915,1.03915,1.03895,1.03895,34.5,False
'2018-01-03T09:02:00',1.03875,1.03877,1.03858,1.03865,42.5,1.03898,1.03904,1.03883,1.03889,41.0,True
'2018-01-03T09:03:00',1.03865,1.03879,1.03865,1.03877,31.0,1.0389,1.03904,1.0389,1.03902,30.5,True
'2018-01-03T09:04:00',1.03879,1.03894,1.03873,1.03894,29.0,1.03904,1.03915,1.03898,1.03915,32.85,True
'2018-01-03T09:05:00',1.03893,1.03902,1.03885,1.03895,29.0,1.03915,1.03925,1.03908,1.0392,28.5,False
'2018-01-03T09:06:00',1.03895,1.03904,1.0389,1.0389,22.5,1.03917,1.03928,1.03915,1.03915,22.5,True
'2018-01-03T09:07:00',1.03892,1.0391,1.03885,1.03905,62.0,1.03917,1.03935,1.0391,1.03932,61.0,False
'2018-01-03T09:08:00',1.03908,1.03908,1.03888,1.03889,22.0,1.03933,1.03933,1.03913,1.03914,22.5,False
'2018-01-03T09:09:00',1.03888,1.03888,1.03888,1.03888,7.49,1.03913,1.03915,1.03913,1.03915,6.5,False
'2018-01-03T09:10:00',1.03885,1.03885,1.03875,1.0388,15.62,1.0391,1.0391,1.03899,1.03905,12.5,True
'2018-01-03T09:11:00',1.03882,1.03889,1.03882,1.03889,7.5,1.03907,1.03914,1.03906,1.03914,7.0,False
'2018-01-03T09:12:00',1.03885,1.03892,1.03885,1.03889,13.5,1.0391,1.03915,1.03908,1.03914,14.0,True
'2018-01-03T09:13:00',1.03891,1.03899,1.03889,1.03899,8.0,1.03916,1.03925,1.03914,1.03925,8.0,False
'2018-01-03T09:14:00',1.03902,1.03908,1.03891,1.03896,17.5,1.03925,1.03933,1.03918,1.03921,17.0,True
'2018-01-03T09:15:00',1.03897,1.03914,1.03896,1.03913,21.37,1.03922,1.03935,1.03922,1.03935,22.5,True
'2018-01-03T09:16:00',1.03914,1.03924,1.03913,1.0392,11.0,1.03935,1.03951,1.03935,1.03945,11.5,True
'2018-01-03T09:17:00',1.03916,1.03929,1.03916,1.03923,8.0,1.03941,1.03954,1.03941,1.03948,8.5,False
'2018-01-03T09:18:00',1.03921,1.03926,1.03907,1.03908,26.5,1.03946,1.03951,1.03932,1.03933,26.5,True
'2018-01-03T09:19:00',1.03911,1.03915,1.03907,1.03908,13.0,1.03935,1.0394,1.03933,1.03935,13.5,True
'2018-01-03T09:20:00',1.03907,1.03919,1.03907,1.03914,36.0,1.03934,1.03944,1.03934,1.03939,35.5,False
'2018-01-03T09:21:00',1.03915,1.03917,1.03902,1.03905,14.37,1.0394,1.03942,1.03927,1.03927,14.0,True
'2018-01-03T09:22:00',1.03905,1.03914,1.03905,1.03912,24.98,1.03928,1.03939,1.03928,1.03937,21.0,False
'2018-01-03T09:23:00',1.03914,1.03914,1.03907,1.03909,10.0,1.03939,1.03939,1.03932,1.03934,10.0,False
'2018-01-03T09:24:00',1.0391,1.0391,1.03905,1.03908,14.5,1.03935,1.03935,1.03929,1.03933,15.48,True
'2018-01-03T09:25:00',1.03909,1.03915,1.03909,1.03915,6.0,1.03934,1.0394,1.03934,1.0394,6.0,True
'2018-01-03T09:26:00',1.03916,1.0394,1.03915,1.0394,35.0,1.03943,1.03965,1.0394,1.03965,42.75,True
'2018-01-03T09:27:00',1.0394,1.03972,1.0394,1.03966,43.5,1.03965,1.03995,1.03963,1.03991,48.25,False
'2018-01-03T09:28:00',1.03967,1.03967,1.03956,1.03961,25.0,1.03992,1.03992,1.03981,1.03985,26.99,True
'2018-01-03T09:29:00',1.03962,1.03976,1.0396,1.03975,23.5,1.03985,1.04003,1.03985,1.03995,25.24,False
'2018-01-03T09:30:00',1.03968,1.03976,1.03965,1.03965,20.0,1.03993,1.04005,1.03988,1.03989,18.0,True
'2018-01-03T09:31:00',1.03967,1.03973,1.03965,1.03971,27.99,1.03992,1.03998,1.03989,1.03996,27.0,True
'2018-01-03T09:32:00',1.03967,1.03986,1.03967,1.03985,24.0,1.03992,1.04011,1.03992,1.0401,22.0,True
'2018-01-03T09:33:00',1.03985,1.04012,1.03957,1.04012,52.5,1.04007,1.04035,1.03982,1.04035,51.87,False
'2018-01-03T09:34:00',1.04014,1.04015,1.04,1.04003,27.0,1.04035,1.0404,1.04025,1.04028,27.37,True
'2018-01-03T09:35:00',1.04005,1.04007,1.04004,1.04005,9.5,1.0403,1.04032,1.04026,1.04028,9.0,True
'2018-01-03T09:36:00',1.04003,1.04029,1.04003,1.04025,34.0,1.04028,1.04054,1.04028,1.0405,32.0,False
'2018-01-03T09:37:00',1.04026,1.04039,1.04018,1.0402,30.5,1.04051,1.04069,1.04044,1.04045,30.62,False
'2018-01-03T09:38:00',1.04018,1.04026,1.04018,1.0402,14.0,1.04043,1.04051,1.04043,1.04045,15.0,True
'2018-01-03T09:39:00',1.04024,1.04039,1.04016,1.04039,22.5,1.04049,1.04064,1.04041,1.04064,24.25,True
'2018-01-03T09:40:00',1.04041,1.04078,1.04041,1.04075,45.0,1.04065,1.04103,1.04065,1.04099,44.0,True
'2018-01-03T09:41:00',1.04075,1.04087,1.04075,1.04076,39.5,1.04097,1.04112,1.04094,1.04101,36.0,True
'2018-01-03T09:42:00',1.04075,1.04092,1.04055,1.04089,48.62,1.041,1.04117,1.04078,1.04114,48.87,False
'2018-01-03T09:43:00',1.04089,1.04089,1.04085,1.04085,18.62,1.04114,1.04114,1.0411,1.0411,23.74,False
'2018-01-03T09:44:00',1.04086,1.04086,1.04081,1.04084,15.61,1.04111,1.04112,1.04106,1.04109,14.0,False
'2018-01-03T09:45:00',1.0408,1.04087,1.04074,1.04074,16.62,1.04107,1.04112,1.04099,1.04099,15.5,False
'2018-01-03T09:46:00',1.04074,1.04077,1.0407,1.04072,10.0,1.04095,1.04104,1.04095,1.04097,10.5,False
'2018-01-03T09:47:00',1.0407,1.0407,1.04067,1.04067,7.0,1.04095,1.04095,1.04092,1.04092,7.0,True
'2018-01-03T09:48:00',1.04065,1.04072,1.04061,1.04069,13.0,1.0409,1.04095,1.04085,1.04094,13.5,False
'2018-01-03T09:49:00',1.04067,1.04071,1.04064,1.04069,29.86,1.04092,1.04095,1.04089,1.04094,25.5,True
'2018-01-03T09:50:00',1.04066,1.04093,1.04066,1.04079,54.86,1.04091,1.04115,1.04091,1.04104,45.5,True
'2018-01-03T09:51:00',1.04076,1.04094,1.04075,1.04091,36.11,1.04101,1.04119,1.041,1.04116,30.5,True
'2018-01-03T09:52:00',1.04091,1.0411,1.04091,1.0411,43.25,1.04116,1.04135,1.04116,1.04135,41.0,True
'2018-01-03T09:53:00',1.04107,1.04115,1.04106,1.04115,14.37,1.04132,1.04139,1.04131,1.04139,15.24,True
'2018-01-03T09:54:00',1.04116,1.04126,1.04116,1.04119,17.12,1.04141,1.04155,1.04141,1.04144,16.74,False
'2018-01-03T09:55:00',1.04118,1.04119,1.04099,1.04099,15.5,1.04143,1.04144,1.04124,1.04124,15.0,True
'2018-01-03T09:56:00',1.04101,1.04132,1.04098,1.04129,37.0,1.04126,1.04155,1.04125,1.04154,59.08,False
'2018-01-03T09:57:00',1.04129,1.04136,1.04119,1.04129,52.0,1.04154,1.04161,1.04145,1.04152,68.71,True
'2018-01-03T09:58:00',1.04129,1.04142,1.04122,1.04135,45.0,1.04154,1.04167,1.04147,1.04158,51.83,False
'2018-01-03T09:59:00',1.04136,1.04137,1.04125,1.04125,20.5,1.04161,1.04162,1.04145,1.04149,21.25,True
'2018-01-03T10:00:00',1.04125,1.04155,1.04125,1.04155,23.0,1.0415,1.04182,1.04149,1.04182,22.0,True
'2018-01-03T10:01:00',1.04161,1.04167,1.04135,1.04167,80.47,1.04189,1.04193,1.04165,1.04192,63.48,True
'2018-01-03T10:02:00',1.04167,1.04177,1.04165,1.0417,37.48,1.04192,1.04203,1.0419,1.04196,32.0,True
'2018-01-03T10:03:00',1.04171,1.04183,1.04169,1.04172,27.0,1.04197,1.04209,1.04195,1.04198,27.5,False
'2018-01-03T10:04:00',1.0417,1.04176,1.04158,1.04158,30.25,1.04196,1.04204,1.04185,1.04185,28.37,False
'2018-01-03T10:05:00',1.04157,1.04163,1.04155,1.04157,17.75,1.04183,1.04189,1.0418,1.04183,17.62,True
'2018-01-03T10:06:00',1.04155,1.04172,1.04155,1.04162,31.5,1.04181,1.04195,1.0418,1.04188,32.87,False
'2018-01-03T10:07:00',1.04162,1.04165,1.04155,1.04157,11.5,1.04185,1.04191,1.04182,1.04183,11.0,False
'2018-01-03T10:08:00',1.04161,1.04161,1.04148,1.04154,19.0,1.04185,1.04187,1.04174,1.0418,19.0,False
'2018-01-03T10:09:00',1.04152,1.04152,1.04147,1.04148,13.0,1.04178,1.0418,1.04173,1.04174,13.0,True
'2018-01-03T10:10:00',1.04149,1.04159,1.04147,1.04154,21.0,1.04175,1.04185,1.04174,1.04175,21.5,True
'2018-01-03T10:11:00',1.04155,1.0416,1.04154,1.04159,15.0,1.04175,1.04186,1.04175,1.04185,16.5,True
'2018-01-03T10:12:00',1.04157,1.04165,1.04157,1.04162,18.0,1.04183,1.04191,1.04183,1.04185,19.5,False
'2018-01-03T10:13:00',1.04157,1.04159,1.04155,1.04158,23.5,1.04183,1.04185,1.04178,1.04184,23.37,True
'2018-01-03T10:14:00',1.04155,1.04164,1.04154,1.04163,14.5,1.04181,1.0419,1.0418,1.04186,14.5,False
'2018-01-03T10:15:00',1.04159,1.04159,1.04149,1.04156,19.25,1.04185,1.04185,1.04175,1.04182,17.5,True
'2018-01-03T10:16:00',1.04161,1.04174,1.0416,1.04174,10.37,1.04185,1.042,1.04185,1.042,10.5,True
'2018-01-03T10:17:00',1.04172,1.04176,1.04171,1.04175,9.0,1.04198,1.04203,1.04197,1.04201,9.0,False
'2018-01-03T10:18:00',1.04176,1.04176,1.04155,1.04167,11.0,1.04202,1.04202,1.04191,1.04193,12.5,False
'2018-01-03T10:19:00',1.04165,1.04165,1.04159,1.04159,3.0,1.04191,1.04191,1.04187,1.04187,3.0,False
'2018-01-03T10:20:00',1.04164,1.04164,1.04154,1.04158,13.0,1.0419,1.0419,1.0418,1.04184,13.36,False
'2018-01-03T10:21:00',1.04156,1.04157,1.04146,1.04148,15.5,1.04182,1.04183,1.04172,1.04174,15.0,True
'2018-01-03T10:22:00',1.04145,1.04151,1.04145,1.04149,13.0,1.04171,1.04178,1.0417,1.04175,15.25,True
'2018-01-03T10:23:00',1.04149,1.04155,1.04145,1.04155,12.5,1.04177,1.0418,1.0417,1.0418,12.0,True
'2018-01-03T10:24:00',1.04157,1.0416,1.04155,1.0416,9.5,1.04183,1.04186,1.0418,1.04186,10.49,False
'2018-01-03T10:25:00',1.04161,1.04161,1.04155,1.04155,7.5,1.04187,1.04187,1.0418,1.04183,7.12,False
'2018-01-03T10:26:00',1.04155,1.0416,1.04148,1.04148,25.5,1.04178,1.04195,1.04174,1.04174,25.37,False
'2018-01-03T10:27:00',1.04145,1.04147,1.04135,1.04135,10.0,1.0417,1.04173,1.04157,1.04159,10.0,True
'2018-01-03T10:28:00',1.04135,1.04136,1.04135,1.04135,8.0,1.04161,1.04164,1.04158,1.0416,7.0,False
'2018-01-03T10:29:00',1.04134,1.04135,1.04127,1.04127,9.0,1.0416,1.04163,1.04153,1.04153,9.0,False
'2018-01-03T10:30:00',1.04129,1.04135,1.04125,1.04125,21.62,1.04155,1.04158,1.04147,1.04151,20.0,False
'2018-01-03T10:31:00',1.04125,1.04125,1.04115,1.04115,6.0,1.04153,1.04153,1.04141,1.04141,6.0,False
'2018-01-03T10:32:00',1.04114,1.04114,1.041,1.041,12.12,1.04138,1.04138,1.04126,1.04126,11.0,True
'2018-01-03T10:33:00',1.04105,1.04116,1.04105,1.04113,10.5,1.0413,1.04142,1.04128,1.04139,10.0,False
'2018-01-03T10:34:00',1.04104,1.04111,1.04104,1.04105,20.37,1.04149,1.04149,1.04126,1.04128,19.5,False
'2018-01-03T10:35:00',1.04105,1.04105,1.04099,1.041,9.0,1.04125,1.04129,1.04125,1.04126,9.0,True
'2018-01-03T10:36:00',1.04102,1.04102,1.04093,1.04102,15.87,1.04128,1.04138,1.04118,1.0413,16.75,True
'2018-01-03T10:37:00',1.04104,1.04115,1.041,1.04107,20.5,1.0413,1.04141,1.04126,1.04133,20.0,False
'2018-01-03T10:38:00',1.04109,1.04118,1.04105,1.04107,24.0,1.04135,1.04144,1.04131,1.04133,25.0,False
'2018-01-03T10:39:00',1.04104,1.04107,1.04098,1.04107,5.0,1.04129,1.04133,1.04124,1.04133,5.12,True
'2018-01-03T10:40:00',1.04105,1.04111,1.04105,1.0411,5.5,1.04131,1.04135,1.04131,1.04135,5.0,True
'2018-01-03T10:41:00',1.04107,1.04115,1.04105,1.04115,18.5,1.04133,1.0414,1.04131,1.0414,18.0,False
'2018-01-03T10:42:00',1.04115,1.04115,1.0411,1.0411,7.5,1.04141,1.04141,1.04136,1.04136,7.0,False
'2018-01-03T10:43:00',1.04112,1.04115,1.04108,1.04108,9.0,1.04138,1.04139,1.04134,1.04134,9.0,True
'2018-01-03T10:44:00',1.04109,1.04109,1.04109,1.04109,2.0,1.04135,1.04137,1.04135,1.04137,2.0,True
'2018-01-03T10:45:00',1.04109,1.0411,1.04102,1.0411,7.0,1.04135,1.04136,1.04128,1.04136,7.0,True
'2018-01-03T10:46:00',1.04106,1.04123,1.04106,1.04123,16.0,1.04132,1.04146,1.04132,1.04146,16.0,True
'2018-01-03T10:47:00',1.04119,1.04145,1.04119,1.04145,32.87,1.04145,1.04173,1.04145,1.04171,33.49,False
'2018-01-03T10:48:00',1.04145,1.04145,1.04131,1.04131,14.5,1.0417,1.0417,1.04157,1.04157,14.0,False
'2018-01-03T10:49:00',1.04129,1.04129,1.04125,1.04126,9.5,1.04155,1.04155,1.04151,1.04152,10.0,True
'2018-01-03T10:50:00',1.04125,1.04132,1.04124,1.04128,13.5,1.04151,1.04157,1.04151,1.04154,13.0,True
'2018-01-03T10:51:00',1.0413,1.04141,1.0413,1.04137,17.5,1.04155,1.04165,1.04155,1.04163,19.75,False
'2018-01-03T10:52:00',1.04135,1.04135,1.04128,1.04128,8.0,1.04161,1.04161,1.04154,1.04154,8.0,False
'2018-01-03T10:53:00',1.04125,1.04125,1.04115,1.04116,8.5,1.0415,1.0415,1.04141,1.04144,8.0,False
'2018-01-03T10:54:00',1.04118,1.04118,1.04105,1.04105,8.0,1.04144,1.04144,1.0413,1.0413,8.37,True
'2018-01-03T10:55:00',1.04105,1.04109,1.04101,1.04108,32.0,1.0413,1.04134,1.04127,1.04134,56.19,False
'2018-01-03T10:56:00',1.04108,1.04108,1.04085,1.04092,46.0,1.04133,1.04134,1.0411,1.04118,63.47,True
'2018-01-03T10:57:00',1.04092,1.04107,1.04089,1.04105,22.5,1.04118,1.04133,1.04115,1.04128,22.12,True
'2018-01-03T10:58:00',1.04105,1.04105,1.04095,1.04105,12.99,1.04129,1.0413,1.04121,1.0413,12.5,False
'2018-01-03T10:59:00',1.04105,1.04116,1.04097,1.04099,40.87,1.04128,1.04142,1.04123,1.04125,40.75,True
'2018-01-03T11:00:00',1.04096,1.0411,1.04096,1.04105,26.0,1.04122,1.04135,1.04122,1.0413,25.0,False
'2018-01-03T11:01:00',1.04103,1.04104,1.04069,1.04069,25.5,1.04129,1.0413,1.04095,1.04095,25.5,True
'2018-01-03T11:02:00',1.04067,1.04083,1.04064,1.04079,19.0,1.04093,1.04109,1.04089,1.04105,18.5,True
'2018-01-03T11:03:00',1.04077,1.04095,1.04077,1.04095,8.25,1.04103,1.04125,1.04103,1.04122,7.0,True
'2018-01-03T11:04:00',1.04097,1.04099,1.04092,1.04099,20.0,1.04123,1.04125,1.04118,1.04125,21.0,True
'2018-01-03T11:05:00',1.041,1.04117,1.041,1.04106,22.0,1.04126,1.04143,1.04126,1.04132,22.0,False
'2018-01-03T11:06:00',1.04104,1.04105,1.04098,1.04098,16.73,1.0413,1.04131,1.04124,1.04124,15.0,True
'2018-01-03T11:07:00',1.041,1.04118,1.041,1.04108,22.0,1.04128,1.04144,1.04128,1.04134,30.85,True
'2018-01-03T11:08:00',1.04107,1.04119,1.04104,1.04112,25.0,1.04133,1.04145,1.0413,1.04138,29.24,True
'2018-01-03T11:09:00',1.04112,1.04119,1.04107,1.04119,10.0,1.04135,1.04145,1.04133,1.04145,12.24,False
'2018-01-03T11:10:00',1.04117,1.04117,1.04105,1.04105,7.5,1.04145,1.04145,1.04131,1.04131,7.5,False
'2018-01-03T11:11:00',1.04106,1.04106,1.04094,1.04103,9.25,1.04132,1.0414,1.04129,1.04129,9.5,False
'2018-01-03T11:12:00',1.041,1.04103,1.04089,1.04089,15.5,1.04126,1.04126,1.04115,1.04115,16.0,False
'2018-01-03T11:13:00',1.04087,1.04087,1.04061,1.04077,41.0,1.04113,1.04113,1.04087,1.04103,42.5,True
'2018-01-03T11:14:00',1.04078,1.04091,1.04078,1.04091,7.0,1.04104,1.04115,1.04104,1.04115,7.0,False
'2018-01-03T11:15:00',1.04093,1.04097,1.04086,1.04086,11.0,1.04115,1.04115,1.04112,1.04112,11.0,False
'2018-01-03T11:16:00',1.04084,1.04089,1.04082,1.04084,8.0,1.0411,1.04115,1.04108,1.04112,8.0,True
'2018-01-03T11:17:00',1.04085,1.04111,1.04085,1.04111,27.0,1.04112,1.0414,1.04112,1.04137,29.11,True
'2018-01-03T11:18:00',1.04109,1.04135,1.04109,1.04131,33.5,1.04135,1.04159,1.04135,1.04157,35.62,True
'2018-01-03T11:19:00',1.04133,1.04141,1.04133,1.04139,12.0,1.04159,1.04167,1.04159,1.04165,12.0,False
'2018-01-03T11:20:00',1.04135,1.04141,1.04135,1.04139,22.0,1.04159,1.04167,1.04158,1.04165,21.0,False
'2018-01-03T11:21:00',1.04136,1.04141,1.04125,1.04135,21.0,1.04164,1.04175,1.04158,1.0416,27.25,True
'2018-01-03T11:22:00',1.04136,1.04145,1.04136,1.04145,9.0,1.04162,1.0417,1.04162,1.0417,9.5,True
'2018-01-03T11:23:00',1.04145,1.0415,1.04145,1.0415,16.0,1.04167,1.04178,1.04167,1.04178,17.62,True
'2018-01-03T11:24:00',1.04152,1.04157,1.0415,1.04157,17.0,1.04178,1.04183,1.04176,1.04183,18.11,True
'2018-01-03T11:25:00',1.04155,1.04165,1.04155,1.04165,20.5,1.04181,1.04186,1.04179,1.04186,21.48,True
'2018-01-03T11:26:00',1.04165,1.04195,1.04165,1.04175,34.5,1.04184,1.04215,1.04184,1.042,32.0,True
'2018-01-03T11:27:00',1.04177,1.04182,1.04175,1.04182,24.5,1.04203,1.04208,1.04198,1.04208,23.0,True
'2018-01-03T11:28:00',1.04182,1.04195,1.04175,1.04185,20.5,1.04205,1.04218,1.04201,1.04208,19.0,True
'2018-01-03T11:29:00',1.04185,1.04195,1.04185,1.04195,9.5,1.0421,1.04221,1.04207,1.04221,9.0,False
'2018-01-03T11:30:00',1.04199,1.04199,1.0419,1.04195,8.5,1.04225,1.04225,1.04214,1.04214,8.5,False
'2018-01-03T11:31:00',1.04188,1.04188,1.04164,1.04165,21.5,1.04214,1.04214,1.04185,1.04186,21.0,False
'2018-01-03T11:32:00',1.04165,1.04165,1.04155,1.04165,25.5,1.04187,1.0419,1.04177,1.04184,24.0,False
'2018-01-03T11:33:00',1.04165,1.04168,1.04154,1.04155,46.5,1.04185,1.04194,1.04179,1.0418,44.0,False
'2018-01-03T11:34:00',1.04155,1.04156,1.04145,1.04145,28.5,1.04181,1.04182,1.04171,1.04171,27.0,False
'2018-01-03T11:35:00',1.04145,1.04157,1.04142,1.04142,39.5,1.04173,1.04183,1.04167,1.04168,39.25,False
'2018-01-03T11:36:00',1.04143,1.04145,1.04125,1.04135,37.12,1.04169,1.04169,1.04151,1.04156,34.0,True
'2018-01-03T11:37:00',1.04135,1.04155,1.04135,1.04155,35.12,1.04158,1.04179,1.04157,1.04176,32.12,False
'2018-01-03T11:38:00',1.04155,1.04156,1.04145,1.04148,42.0,1.0418,1.04183,1.04169,1.04174,41.0,True
'2018-01-03T11:39:00',1.0415,1.04154,1.04141,1.04149,35.0,1.04175,1.0418,1.04169,1.04175,34.0,True
'2018-01-03T11:40:00',1.04155,1.04157,1.04155,1.04157,6.5,1.04178,1.04185,1.04178,1.04183,6.12,False
'2018-01-03T11:41:00',1.04158,1.04159,1.04125,1.04125,30.5,1.04184,1.04185,1.04149,1.04149,27.37,False
'2018-01-03T11:42:00',1.04125,1.04132,1.04115,1.04115,32.5,1.04151,1.04159,1.04138,1.04138,30.0,False
'2018-01-03T11:43:00',1.04115,1.04125,1.04099,1.04105,38.5,1.0414,1.04144,1.04125,1.04126,38.0,True
'2018-01-03T11:44:00',1.04105,1.04126,1.04105,1.04126,18.0,1.04127,1.04152,1.04127,1.04152,22.12,False
'2018-01-03T11:45:00',1.04126,1.04126,1.04115,1.04116,21.0,1.04152,1.04152,1.0414,1.04142,22.24,False
'2018-01-03T11:46:00',1.04115,1.04115,1.04109,1.04114,22.0,1.04141,1.04141,1.04135,1.0414,23.5,True
'2018-01-03T11:47:00',1.04114,1.04123,1.04113,1.0412,17.0,1.04142,1.04145,1.04141,1.04145,17.5,True
'2018-01-03T11:48:00',1.04122,1.04125,1.04103,1.04124,30.5,1.04145,1.04151,1.04129,1.0415,30.62,False
'2018-01-03T11:49:00',1.0412,1.0412,1.04111,1.04118,6.0,1.04146,1.04146,1.04139,1.04144,6.0,True
'2018-01-03T11:50:00',1.04121,1.04127,1.04115,1.04127,17.5,1.04147,1.04153,1.04142,1.04153,17.5,True
'2018-01-03T11:51:00',1.04128,1.04135,1.04126,1.04133,25.0,1.04154,1.04159,1.04152,1.04159,28.11,True
'2018-01-03T11:52:00',1.04135,1.04141,1.04135,1.04135,16.5,1.04159,1.04165,1.04154,1.04158,17.0,False
'2018-01-03T11:53:00',1.04132,1.04135,1.04125,1.04125,23.5,1.04158,1.0416,1.04149,1.04149,25.12,True
'2018-01-03T11:54:00',1.04125,1.04145,1.04124,1.04136,20.5,1.04151,1.04167,1.04147,1.04164,20.0,True
'2018-01-03T11:55:00',1.04145,1.0415,1.04138,1.0415,27.0,1.04164,1.04176,1.04163,1.04175,38.36,False
'2018-01-03T11:56:00',1.04146,1.0415,1.04144,1.04144,25.5,1.04172,1.04176,1.04168,1.0417,26.49,False
'2018-01-03T11:57:00',1.04147,1.04148,1.04143,1.04145,15.5,1.04173,1.04174,1.04166,1.04166,14.0,False
'2018-01-03T11:58:00',1.04145,1.04145,1.04135,1.0414,18.0,1.04167,1.04169,1.04158,1.04166,17.0,True
'2018-01-03T11:59:00',1.04144,1.04155,1.04138,1.04145,46.0,1.0417,1.04177,1.04164,1.04171,55.61,True
'2018-01-03T12:00:00',1.04148,1.04162,1.04146,1.04153,34.11,1.04174,1.04188,1.04172,1.04179,36.0,False
'2018-01-03T12:01:00',1.04152,1.04152,1.0415,1.04151,3.0,1.04178,1.04178,1.04176,1.04177,3.0,False
'2018-01-03T12:02:00',1.04151,1.04151,1.04138,1.04138,14.0,1.04175,1.04175,1.04164,1.04164,14.0,False
'2018-01-03T12:03:00',1.04139,1.04141,1.04138,1.04138,8.0,1.04165,1.04167,1.04164,1.04164,8.0,True
'2018-01-03T12:04:00',1.04139,1.04155,1.04139,1.04155,19.5,1.04165,1.04177,1.04165,1.04177,19.0,False
'2018-01-03T12:05:00',1.04155,1.04159,1.04145,1.04145,25.0,1.04179,1.04187,1.04167,1.04168,23.0,True
'2018-01-03T12:06:00',1.04145,1.04146,1.04141,1.04146,12.0,1.04167,1.04172,1.04167,1.04172,11.0,True
'2018-01-03T12:07:00',1.04151,1.04155,1.04146,1.04148,13.0,1.04177,1.04179,1.04172,1.04174,13.0,False
'2018-01-03T12:08:00',1.04147,1.04151,1.04144,1.04146,35.73,1.04173,1.04185,1.04169,1.04172,37.25,False
'2018-01-03T12:09:00',1.04148,1.04149,1.0414,1.0414,12.0,1.04174,1.04175,1.04166,1.04166,13.12,True
'2018-01-03T12:10:00',1.04142,1.04158,1.04142,1.04153,17.0,1.04168,1.04185,1.04168,1.04175,19.62,True
'2018-01-03T12:11:00',1.04154,1.04163,1.04146,1.0416,25.0,1.04175,1.04185,1.04174,1.04185,27.87,True
'2018-01-03T12:12:00',1.04157,1.04166,1.04155,1.04161,20.0,1.04183,1.04185,1.04182,1.04185,20.5,True
'2018-01-03T12:13:00',1.04158,1.04175,1.04156,1.0417,28.25,1.04184,1.042,1.04182,1.04195,27.99,True
'2018-01-03T12:14:00',1.04171,1.04187,1.0417,1.04182,16.0,1.04195,1.04213,1.04195,1.04205,17.37,True
'2018-01-03T12:15:00',1.04182,1.04191,1.04178,1.04187,16.0,1.04205,1.04215,1.04204,1.04213,19.49,False
'2018-01-03T12:16:00',1.04185,1.04187,1.04179,1.04182,24.0,1.0421,1.04215,1.04205,1.04205,24.5,True
'2018-01-03T12:17:00',1.04183,1.04184,1.04182,1.04184,8.0,1.04205,1.0421,1.04205,1.04206,8.87,False
'2018-01-03T12:18:00',1.04184,1.04184,1.04154,1.04154,34.0,1.04206,1.04206,1.0418,1.0418,35.74,True
'2018-01-03T12:19:00',1.04156,1.04167,1.04156,1.0416,16.5,1.04182,1.04193,1.04182,1.04185,16.0,True
'2018-01-03T12:20:00',1.04161,1.04175,1.04159,1.04173,13.0,1.04185,1.04201,1.04185,1.04199,13.5,False
'2018-01-03T12:21:00',1.04171,1.04173,1.04166,1.04169,14.0,1.04197,1.042,1.04192,1.04197,14.0,False
'2018-01-03T12:22:00',1.04168,1.04168,1.04148,1.04151,29.0,1.04194,1.04194,1.04174,1.04177,28.5,False
'2018-01-03T12:23:00',1.04149,1.04156,1.04145,1.04145,14.0,1.04177,1.04182,1.0417,1.0417,14.0,True
'2018-01-03T12:24:00',1.04148,1.04153,1.04145,1.04146,17.0,1.04174,1.04179,1.0417,1.04172,17.0,False
'2018-01-03T12:25:00',1.04148,1.04148,1.04142,1.04142,5.0,1.04174,1.04174,1.04168,1.04168,5.0,True
'2018-01-03T12:26:00',1.04143,1.04156,1.04143,1.04154,13.0,1.04169,1.04182,1.04169,1.0418,14.75,False
'2018-01-03T12:27:00',1.04155,1.04165,1.04153,1.04153,10.0,1.04181,1.04189,1.04179,1.04179,10.0,True
'2018-01-03T12:28:00',1.04154,1.04167,1.04153,1.04167,15.0,1.0418,1.04193,1.0418,1.04193,15.37,True
'2018-01-03T12:29:00',1.04167,1.04169,1.04167,1.04168,5.0,1.04193,1.04196,1.04193,1.04196,6.36,False
'2018-01-03T12:30:00',1.04174,1.04176,1.04166,1.04166,8.0,1.042,1.04202,1.04185,1.04192,9.0,True
'2018-01-03T12:31:00',1.04169,1.04169,1.04166,1.04168,4.0,1.04195,1.04195,1.04192,1.04194,4.0,False
'2018-01-03T12:32:00',1.04163,1.04166,1.04163,1.04166,2.0,1.04191,1.04192,1.04191,1.04192,2.0,False
'2018-01-03T12:33:00',1.04167,1.04167,1.04164,1.04165,4.0,1.04193,1.04193,1.0419,1.04191,4.0,False
'2018-01-03T12:34:00',1.04167,1.04175,1.04155,1.04155,19.12,1.04193,1.04195,1.04177,1.04177,18.0,False
'2018-01-03T12:35:00',1.04155,1.04155,1.04151,1.04151,4.5,1.04181,1.04181,1.04178,1.04179,4.0,True
'2018-01-03T12:36:00',1.04155,1.04165,1.04155,1.04159,25.99,1.0418,1.0419,1.0418,1.04185,25.5,False
'2018-01-03T12:37:00',1.04156,1.04156,1.04155,1.04156,6.5,1.04182,1.04182,1.04179,1.04182,6.0,True
'2018-01-03T12:38:00',1.04164,1.04175,1.04154,1.04158,26.0,1.04182,1.04199,1.0418,1.04184,26.0,False
'2018-01-03T12:39:00',1.04154,1.04155,1.04154,1.04155,7.5,1.0418,1.0418,1.04176,1.04177,7.0,False
'2018-01-03T12:40:00',1.04148,1.04155,1.04145,1.04145,20.0,1.04174,1.04179,1.04169,1.04169,20.5,True
'2018-01-03T12:41:00',1.04147,1.04154,1.04146,1.0415,56.72,1.04173,1.04181,1.04172,1.04175,31.0,True
'2018-01-03T12:42:00',1.0415,1.04167,1.0415,1.04167,36.86,1.04176,1.04195,1.04176,1.04195,35.87,True
'2018-01-03T12:43:00',1.04167,1.04172,1.04167,1.0417,8.0,1.04193,1.04198,1.04193,1.04196,8.0,False
'2018-01-03T12:44:00',1.04169,1.04182,1.04168,1.04169,40.5,1.04195,1.04208,1.04194,1.04195,41.36,False
'2018-01-03T12:45:00',1.04168,1.04168,1.04158,1.04158,14.5,1.04194,1.04194,1.04184,1.04184,14.99,True
'2018-01-03T12:46:00',1.04156,1.04166,1.04155,1.04166,15.87,1.04184,1.04192,1.04181,1.04192,14.0,False
'2018-01-03T12:47:00',1.04165,1.04166,1.04163,1.04165,13.0,1.04191,1.04195,1.04185,1.04191,12.0,False
'2018-01-03T12:48:00',1.04164,1.04166,1.04161,1.04165,17.98,1.0419,1.04192,1.04187,1.04191,17.0,False
'2018-01-03T12:49:00',1.04167,1.04169,1.04157,1.04157,11.62,1.04193,1.04195,1.04183,1.04183,11.0,False
'2018-01-03T12:50:00',1.04155,1.04155,1.04145,1.04147,16.49,1.04182,1.04182,1.04165,1.04173,14.0,False
'2018-01-03T12:51:00',1.04147,1.04151,1.04145,1.04145,21.22,1.04173,1.04177,1.04168,1.0417,18.0,True
'2018-01-03T12:52:00',1.04146,1.04155,1.04145,1.04155,8.0,1.04172,1.04177,1.04167,1.04177,8.0,False
'2018-01-03T12:53:00',1.04155,1.04155,1.04146,1.0415,15.0,1.04182,1.04182,1.04174,1.04176,15.0,True
'2018-01-03T12:54:00',1.04151,1.04164,1.04151,1.04162,19.0,1.04177,1.0419,1.04177,1.04188,22.48,False
'2018-01-03T12:55:00',1.04163,1.04165,1.04155,1.04155,20.0,1.04189,1.04193,1.04181,1.04181,21.71,False
'2018-01-03T12:56:00',1.0416,1.04163,1.04155,1.04155,27.5,1.04185,1.04189,1.04181,1.04181,28.37,False
'2018-01-03T12:57:00',1.04154,1.04154,1.04154,1.04154,1.0,1.0418,1.0418,1.0418,1.0418,1.0,True
'2018-01-03T12:58:00',1.04142,1.0416,1.04141,1.04156,18.75,1.04185,1.04189,1.04181,1.04182,14.0,False
'2018-01-03T12:59:00',1.04158,1.04158,1.04144,1.04147,17.5,1.04186,1.04186,1.0417,1.04173,21.87,False
'2018-01-03T13:00:00',1.04147,1.04148,1.04144,1.04145,13.0,1.04173,1.04176,1.0417,1.04171,13.98,True
'2018-01-03T13:01:00',1.04144,1.04155,1.04144,1.04155,21.5,1.0417,1.04179,1.04166,1.04179,28.36,True
'2018-01-03T13:02:00',1.04155,1.04169,1.04155,1.04167,13.0,1.0418,1.04195,1.0418,1.04193,19.36,True
'2018-01-03T13:03:00',1.04168,1.04175,1.04168,1.04169,20.5,1.04194,1.04203,1.04194,1.04195,26.59,True
'2018-01-03T13:04:00',1.04167,1.04181,1.04165,1.04181,11.0,1.04193,1.04205,1.0419,1.04205,12.6,False
'2018-01-03T13:05:00',1.04185,1.04185,1.04173,1.04173,29.0,1.04207,1.0421,1.04199,1.04199,43.45,True
'2018-01-03T13:06:00',1.04178,1.04182,1.04176,1.04179,21.0,1.04204,1.04208,1.04203,1.04207,26.08,False
'2018-01-03T13:07:00',1.04179,1.04185,1.0417,1.04172,28.0,1.04207,1.04207,1.04196,1.04198,32.69,False
'2018-01-03T13:08:00',1.04169,1.04173,1.04167,1.04171,18.0,1.04195,1.04199,1.04193,1.04195,21.62,False
'2018-01-03T13:09:00',1.04173,1.04182,1.04167,1.04167,13.0,1.04195,1.04205,1.04193,1.04193,14.0,False
'2018-01-03T13:10:00',1.04168,1.04174,1.04152,1.04157,34.0,1.04194,1.04195,1.04178,1.04183,36.0,False
'2018-01-03T13:11:00',1.04156,1.04157,1.04145,1.04145,12.0,1.04182,1.04183,1.04169,1.04169,12.5,True
'2018-01-03T13:12:00',1.04145,1.04158,1.04145,1.04153,13.5,1.04171,1.04184,1.04171,1.04179,13.5,True
'2018-01-03T13:13:00',1.04154,1.0416,1.0415,1.04155,25.5,1.0418,1.04185,1.04176,1.04181,25.5,True
'2018-01-03T13:14:00',1.04159,1.0418,1.04159,1.04175,22.0,1.04185,1.04206,1.04185,1.042,24.0,False
'2018-01-03T13:15:00',1.04175,1.04175,1.04167,1.04168,17.0,1.04199,1.042,1.04193,1.04194,19.5,True
'2018-01-03T13:16:00',1.04168,1.04171,1.04167,1.04169,18.0,1.04195,1.04197,1.04193,1.04195,18.5,True
'2018-01-03T13:17:00',1.0417,1.04171,1.04166,1.04171,16.0,1.04196,1.04197,1.04192,1.04197,16.0,False
'2018-01-03T13:18:00',1.04168,1.04171,1.04167,1.0417,7.0,1.04196,1.04196,1.04193,1.04196,8.5,True
'2018-01-03T13:19:00',1.04171,1.04186,1.0417,1.04186,36.5,1.04197,1.04215,1.04196,1.0421,32.5,True
'2018-01-03T13:20:00',1.04186,1.04201,1.04181,1.04199,20.75,1.04209,1.04225,1.04208,1.04225,21.0,True
'2018-01-03T13:21:00',1.04196,1.04211,1.04195,1.04205,46.5,1.04224,1.0423,1.04222,1.0423,30.5,False
'2018-01-03T13:22:00',1.04209,1.04209,1.04182,1.04182,37.99,1.0423,1.0423,1.04208,1.04208,29.5,False
'2018-01-03T13:23:00',1.04186,1.04189,1.0417,1.04174,37.61,1.04208,1.04211,1.04196,1.042,29.5,True
'2018-01-03T13:24:00',1.04174,1.04178,1.04174,1.04175,14.25,1.04202,1.04205,1.042,1.042,12.0,False
'2018-01-03T13:25:00',1.04174,1.04178,1.04167,1.04174,5.75,1.042,1.04205,1.042,1.042,5.0,False
'2018-01-03T13:26:00',1.04173,1.04177,1.04173,1.04174,5.0,1.04199,1.04203,1.04199,1.042,5.0,False
'2018-01-03T13:27:00',1.04171,1.04178,1.04169,1.04169,12.37,1.04197,1.04206,1.04195,1.04195,12.37,True
'2018-01-03T13:28:00',1.04171,1.04174,1.04166,1.04174,13.0,1.04196,1.042,1.04193,1.042,13.5,False
'2018-01-03T13:29:00',1.04171,1.04174,1.04168,1.04174,10.0,1.04199,1.042,1.04194,1.04195,10.5,True
'2018-01-03T13:30:00',1.04172,1.04176,1.0417,1.04175,21.62,1.04195,1.04203,1.04195,1.04203,19.0,False
'2018-01-03T13:31:00',1.04175,1.04183,1.04171,1.04175,28.25,1.04203,1.04208,1.04197,1.04201,25.0,True
'2018-01-03T13:32:00',1.04175,1.0418,1.04172,1.04178,31.12,1.04201,1.04206,1.04199,1.04204,23.0,False
'2018-01-03T13:33:00',1.04176,1.04178,1.04175,1.04178,5.0,1.04202,1.04204,1.04201,1.04204,5.0,True
'2018-01-03T13:34:00',1.0418,1.04184,1.04176,1.04184,10.0,1.04206,1.0421,1.04202,1.0421,10.0,True
'2018-01-03T13:35:00',1.04187,1.04195,1.04183,1.04195,17.5,1.04213,1.04213,1.04209,1.04213,17.0,True
'2018-01-03T13:36:00',1.04194,1.04195,1.04194,1.04195,13.0,1.04213,1.04215,1.04205,1.04215,14.0,False
'2018-01-03T13:37:00',1.04195,1.04195,1.04178,1.04185,18.5,1.04211,1.04211,1.04204,1.04205,18.0,True
'2018-01-03T13:38:00',1.04185,1.04187,1.04184,1.04187,6.0,1.04209,1.04213,1.04207,1.04213,6.0,True
'2018-01-03T13:39:00',1.04189,1.04201,1.04189,1.04195,29.98,1.04215,1.04227,1.04215,1.04221,26.0,False
'2018-01-03T13:40:00',1.04196,1.042,1.04194,1.04195,14.0,1.04222,1.04225,1.0422,1.0422,11.0,False
'2018-01-03T13:41:00',1.04194,1.04197,1.0419,1.0419,15.5,1.04222,1.04223,1.04215,1.04215,15.0,True
'2018-01-03T13:42:00',1.0419,1.04192,1.04189,1.04192,4.0,1.04216,1.04218,1.04215,1.04218,4.0,False
'2018-01-03T13:43:00',1.0419,1.04192,1.04189,1.04192,4.0,1.04216,1.04218,1.04215,1.04218,4.0,False
'2018-01-03T13:44:00',1.04195,1.04195,1.04177,1.04191,20.0,1.04223,1.04223,1.04203,1.04217,20.0,False
'2018-01-03T13:45:00',1.0419,1.04193,1.04181,1.04181,14.0,1.04216,1.04221,1.04207,1.04207,14.0,False
'2018-01-03T13:46:00',1.04179,1.0418,1.04173,1.04177,21.5,1.04205,1.04205,1.04199,1.04203,21.5,True
'2018-01-03T13:47:00',1.04178,1.04181,1.04169,1.04181,10.12,1.04204,1.04213,1.04202,1.04207,10.0,True
'2018-01-03T13:48:00',1.04182,1.04191,1.04182,1.04184,8.0,1.04208,1.04217,1.04208,1.0421,8.0,False
'2018-01-03T13:49:00',1.04181,1.04181,1.04171,1.04171,4.5,1.04207,1.04207,1.04199,1.04199,4.0,True
'2018-01-03T13:50:00',1.0417,1.04172,1.04168,1.04172,42.25,1.04196,1.04198,1.04194,1.04198,22.0,False
'2018-01-03T13:51:00',1.04172,1.04172,1.04171,1.04171,20.37,1.04198,1.04198,1.04197,1.04197,13.0,True
'2018-01-03T13:52:00',1.04171,1.04184,1.04171,1.04176,23.23,1.04197,1.0421,1.04197,1.04202,20.0,False
'2018-01-03T13:53:00',1.04178,1.04178,1.04156,1.04158,24.25,1.04204,1.04204,1.04182,1.04184,23.5,True
'2018-01-03T13:54:00',1.0416,1.0417,1.04158,1.04169,13.0,1.04185,1.04196,1.04184,1.04195,13.5,False
'2018-01-03T13:55:00',1.04167,1.04167,1.04158,1.04162,12.12,1.04195,1.04195,1.04184,1.04188,12.0,False
'2018-01-03T13:56:00',1.04162,1.04163,1.04152,1.04154,19.12,1.04188,1.042,1.0418,1.0418,17.74,False
'2018-01-03T13:57:00',1.04152,1.04157,1.04143,1.04147,26.87,1.04178,1.04184,1.04169,1.04173,26.5,True
'2018-01-03T13:58:00',1.04145,1.04159,1.04145,1.04159,9.0,1.04171,1.04185,1.04171,1.04185,10.0,False
'2018-01-03T13:59:00',1.0416,1.0416,1.04155,1.04156,8.0,1.04185,1.04185,1.04181,1.04182,9.5,True
'2018-01-03T14:00:00',1.04157,1.04169,1.04155,1.04169,11.0,1.04185,1.04195,1.04181,1.04195,11.5,False
'2018-01-03T14:01:00',1.0417,1.04183,1.04158,1.04158,38.49,1.04195,1.04209,1.04184,1.04184,36.5,True
'2018-01-03T14:02:00',1.04162,1.04174,1.04153,1.04169,20.0,1.04185,1.04202,1.04179,1.04195,20.5,False
'2018-01-03T14:03:00',1.04168,1.04175,1.04157,1.04161,24.74,1.04194,1.04201,1.04183,1.04187,24.5,True
'2018-01-03T14:04:00',1.04165,1.04175,1.04162,1.04175,30.0,1.04191,1.04201,1.04188,1.04201,30.0,False
'2018-01-03T14:05:00',1.04173,1.04175,1.04162,1.04167,22.0,1.04204,1.04204,1.04188,1.04193,22.37,False
'2018-01-03T14:06:00',1.04166,1.04174,1.04159,1.04163,25.0,1.04192,1.04201,1.04185,1.04185,25.5,False
'2018-01-03T14:07:00',1.04161,1.04165,1.0416,1.0416,7.5,1.04185,1.04186,1.04185,1.04186,7.4,True
'2018-01-03T14:08:00',1.04162,1.04182,1.04162,1.04174,28.0,1.04186,1.04208,1.04186,1.042,28.0,True
'2018-01-03T14:09:00',1.04175,1.04182,1.04173,1.04182,17.0,1.04201,1.04208,1.04199,1.04208,17.0,True
'2018-01-03T14:10:00',1.0418,1.04189,1.04177,1.04189,16.0,1.04206,1.04215,1.04203,1.04215,16.5,True
'2018-01-03T14:11:00',1.04188,1.04201,1.04187,1.04198,24.37,1.04214,1.04225,1.04213,1.04225,24.0,True
'2018-01-03T14:12:00',1.04201,1.04208,1.04201,1.04207,21.0,1.04225,1.04234,1.04225,1.04233,21.0,False
'2018-01-03T14:13:00',1.04205,1.04214,1.04188,1.04191,33.0,1.04231,1.0424,1.04214,1.04217,36.0,False
'2018-01-03T14:14:00',1.04189,1.04189,1.0418,1.04185,18.37,1.04215,1.04215,1.04206,1.04211,18.0,True
'2018-01-03T14:15:00',1.04183,1.04191,1.04183,1.0419,16.75,1.04209,1.04217,1.04209,1.04216,15.0,True
'2018-01-03T14:16:00',1.04193,1.04202,1.04193,1.04202,16.86,1.04219,1.04228,1.04219,1.04228,17.0,True
'2018-01-03T14:17:00',1.04204,1.04207,1.04198,1.04203,16.62,1.0423,1.04233,1.04224,1.04231,16.0,False
'2018-01-03T14:18:00',1.04203,1.04206,1.0419,1.04202,41.59,1.04231,1.04232,1.04218,1.04228,33.0,False
'2018-01-03T14:19:00',1.042,1.042,1.04185,1.04188,32.24,1.04226,1.04226,1.04211,1.04214,32.62,True
'2018-01-03T14:20:00',1.04189,1.04195,1.04182,1.04192,44.37,1.04217,1.04221,1.0421,1.04218,44.86,False
'2018-01-03T14:21:00',1.04194,1.04194,1.04178,1.04179,28.62,1.0422,1.0422,1.04204,1.04205,26.12,True
'2018-01-03T14:22:00',1.04183,1.04198,1.04175,1.04182,35.86,1.04209,1.04224,1.04203,1.04209,30.99,True
'2018-01-03T14:23:00',1.04184,1.04199,1.04184,1.04195,19.5,1.0421,1.04225,1.0421,1.04221,19.87,False
'2018-01-03T14:24:00',1.04199,1.04208,1.04174,1.04184,44.62,1.04225,1.04234,1.042,1.0421,48.84,False
'2018-01-03T14:25:00',1.04186,1.04187,1.04165,1.0418,27.5,1.04212,1.04213,1.04195,1.04205,29.5,True
'2018-01-03T14:26:00',1.04181,1.04212,1.04181,1.04207,24.0,1.04205,1.04238,1.04205,1.04233,26.87,False
'2018-01-03T14:27:00',1.04208,1.04208,1.04188,1.04189,17.62,1.04234,1.04234,1.04214,1.04215,17.5,False
'2018-01-03T14:28:00',1.04193,1.04198,1.04185,1.04185,12.0,1.04215,1.04225,1.04211,1.04211,12.37,True
'2018-01-03T14:29:00',1.04184,1.04197,1.04184,1.04195,17.0,1.0421,1.04223,1.0421,1.04221,17.5,True
'2018-01-03T14:30:00',1.04197,1.04207,1.04197,1.04203,18.0,1.04223,1.04233,1.04223,1.04229,22.98,True
'2018-01-03T14:31:00',1.04203,1.04215,1.04202,1.04212,31.0,1.04229,1.04241,1.04229,1.04235,41.22,True
'2018-01-03T14:32:00',1.04214,1.04215,1.0421,1.04214,17.0,1.04235,1.04241,1.04235,1.0424,18.73,True
'2018-01-03T14:33:00',1.04214,1.04221,1.04208,1.04221,24.0,1.0424,1.04245,1.04234,1.04245,26.49,True
'2018-01-03T14:34:00',1.04218,1.0423,1.04214,1.04228,40.0,1.04245,1.04255,1.0424,1.04254,47.97,False
'2018-01-03T14:35:00',1.04226,1.04231,1.04223,1.04223,21.0,1.04252,1.04255,1.04249,1.04249,22.5,True
'2018-01-03T14:36:00',1.04224,1.04228,1.0422,1.04225,14.0,1.0425,1.04254,1.04246,1.04251,14.61,False
'2018-01-03T14:37:00',1.04225,1.04225,1.04214,1.04214,15.24,1.04251,1.04251,1.0424,1.0424,13.0,False
'2018-01-03T14:38:00',1.04217,1.04217,1.04197,1.04201,20.62,1.04243,1.04243,1.04225,1.04227,18.0,True
'2018-01-03T14:39:00',1.04203,1.04222,1.04202,1.04221,23.0,1.04229,1.04245,1.04229,1.04245,24.37,False
'2018-01-03T14:40:00',1.04223,1.04224,1.04218,1.04218,6.0,1.04245,1.04245,1.04244,1.04244,6.0,True
'2018-01-03T14:41:00',1.04223,1.04224,1.0422,1.04223,7.0,1.04249,1.0425,1.04246,1.04249,7.0,False
'2018-01-03T14:42:00',1.04221,1.04221,1.04215,1.04217,13.0,1.04249,1.04249,1.04241,1.04243,14.0,True
'2018-01-03T14:43:00',1.04219,1.04223,1.04216,1.04219,18.0,1.04245,1.04249,1.04242,1.04245,18.5,False
'2018-01-03T14:44:00',1.04218,1.04218,1.04213,1.04213,6.0,1.04244,1.04244,1.04239,1.04239,6.0,True
'2018-01-03T14:45:00',1.04203,1.04219,1.04203,1.04217,8.62,1.0425,1.0425,1.04239,1.04243,7.37,True
'2018-01-03T14:46:00',1.0422,1.04226,1.04217,1.04225,15.0,1.04245,1.04252,1.04243,1.04251,15.0,True
'2018-01-03T14:47:00',1.04223,1.04227,1.04222,1.04227,13.0,1.04249,1.04253,1.04248,1.04253,13.0,False
'2018-01-03T14:48:00',1.04226,1.04231,1.04224,1.04225,11.0,1.04252,1.04255,1.0425,1.04251,11.5,True
'2018-01-03T14:49:00',1.04223,1.0423,1.04206,1.04229,22.87,1.04249,1.04256,1.04243,1.04255,23.0,False
'2018-01-03T14:50:00',1.04227,1.04227,1.04199,1.04199,33.0,1.04253,1.04253,1.04225,1.04225,37.12,False
'2018-01-03T14:51:00',1.04197,1.04197,1.04185,1.0419,48.58,1.04223,1.04223,1.0421,1.04216,45.87,False
'2018-01-03T14:52:00',1.04189,1.04195,1.0418,1.04181,37.0,1.04215,1.04221,1.04206,1.04207,38.75,False
'2018-01-03T14:53:00',1.04183,1.04183,1.04178,1.0418,7.0,1.04209,1.04209,1.04204,1.04205,7.12,True
'2018-01-03T14:54:00',1.04184,1.04191,1.04183,1.04183,8.0,1.04212,1.04215,1.04209,1.04209,9.25,True
'2018-01-03T14:55:00',1.04182,1.0419,1.04177,1.04185,24.0,1.04208,1.04215,1.04203,1.04213,24.5,True
'2018-01-03T14:56:00',1.04189,1.0419,1.04177,1.04189,19.0,1.04215,1.04215,1.04203,1.04215,21.0,False
'2018-01-03T14:57:00',1.04188,1.04188,1.04168,1.04171,13.5,1.04214,1.04214,1.04194,1.04199,13.0,False
'2018-01-03T14:58:00',1.0417,1.04172,1.0416,1.0416,7.12,1.04196,1.04198,1.04185,1.04185,7.0,True
'2018-01-03T14:59:00',1.04163,1.04173,1.0416,1.0417,32.0,1.04185,1.04199,1.04185,1.04195,33.74,True
'2018-01-03T15:00:00',1.04169,1.04183,1.04165,1.04173,48.0,1.04195,1.04211,1.04192,1.04199,54.73,False
'2018-01-03T15:01:00',1.04175,1.04187,1.0417,1.04173,46.0,1.04201,1.04213,1.04196,1.04199,49.73,True
'2018-01-03T15:02:00',1.04172,1.04185,1.04165,1.04178,50.0,1.04198,1.04211,1.04191,1.04204,62.73,False
'2018-01-03T15:03:00',1.04177,1.04177,1.04163,1.04164,25.5,1.04203,1.04203,1.04189,1.0419,26.87,True
'2018-01-03T15:04:00',1.04162,1.04171,1.0416,1.04171,11.5,1.04188,1.04197,1.04186,1.04197,11.0,True
'2018-01-03T15:05:00',1.04168,1.04185,1.04168,1.04182,38.5,1.04194,1.04211,1.04194,1.04208,38.5,False
'2018-01-03T15:06:00',1.04182,1.04182,1.04171,1.04178,17.5,1.04208,1.04208,1.04197,1.04204,18.49,False
'2018-01-03T15:07:00',1.04178,1.04178,1.04155,1.04158,16.0,1.04204,1.04204,1.04181,1.04184,17.5,False
'2018-01-03T15:08:00',1.04157,1.04159,1.04146,1.0415,33.0,1.04183,1.04185,1.04174,1.04176,43.22,False
'2018-01-03T15:09:00',1.04148,1.04148,1.0414,1.04144,21.0,1.04174,1.04174,1.04166,1.0417,22.99,True
'2018-01-03T15:10:00',1.04146,1.04155,1.04145,1.04152,20.0,1.04172,1.04181,1.04171,1.04178,21.75,True
'2018-01-03T15:11:00',1.04151,1.04156,1.04151,1.04155,18.0,1.04177,1.04183,1.04177,1.04181,22.49,False
'2018-01-03T15:12:00',1.04155,1.04155,1.04151,1.04153,10.0,1.04181,1.04181,1.04179,1.04179,13.23,False
'2018-01-03T15:13:00',1.0415,1.04154,1.04148,1.04152,9.0,1.04178,1.0418,1.04174,1.04178,9.0,False
'2018-01-03T15:14:00',1.04148,1.04154,1.04146,1.0415,27.87,1.04174,1.0418,1.04172,1.04176,23.0,False
'2018-01-03T15:15:00',1.0415,1.0415,1.04144,1.04144,8.5,1.04175,1.04175,1.0417,1.0417,7.0,True
'2018-01-03T15:16:00',1.0414,1.04153,1.04137,1.04153,41.74,1.04168,1.04179,1.04163,1.04179,39.74,False
'2018-01-03T15:17:00',1.04151,1.04151,1.04151,1.04151,1.12,1.04177,1.04177,1.04177,1.04177,1.0,True
'2018-01-03T15:18:00',1.04154,1.04164,1.04153,1.04158,24.0,1.0418,1.0419,1.04179,1.04184,31.98,False
'2018-01-03T15:19:00',1.04158,1.04163,1.04145,1.04145,22.0,1.04184,1.04189,1.04171,1.04171,25.36,True
'2018-01-03T15:20:00',1.04145,1.04152,1.04143,1.0415,59.0,1.04171,1.04176,1.04167,1.04174,121.33,True
'2018-01-03T15:21:00',1.0415,1.04158,1.04147,1.04157,33.0,1.04172,1.04184,1.0417,1.04183,61.74,False
'2018-01-03T15:22:00',1.04155,1.04156,1.04154,1.04154,24.0,1.04181,1.04181,1.04176,1.0418,45.85,False
'2018-01-03T15:23:00',1.04152,1.04155,1.04142,1.04151,41.0,1.0418,1.0418,1.04168,1.04175,87.59,True
'2018-01-03T15:24:00',1.04151,1.04158,1.04137,1.04155,50.0,1.04175,1.04184,1.04174,1.04181,91.32,True
'2018-01-03T15:25:00',1.04155,1.04166,1.04155,1.04161,23.0,1.04181,1.04192,1.04181,1.04185,29.23,False
'2018-01-03T15:26:00',1.04159,1.04166,1.04153,1.04159,26.49,1.04185,1.04194,1.04179,1.04185,27.0,False
'2018-01-03T15:27:00',1.04161,1.04165,1.0415,1.0415,10.74,1.04187,1.04191,1.04176,1.04176,10.0,False
'2018-01-03T15:28:00',1.04148,1.04155,1.04138,1.04141,15.87,1.04174,1.04181,1.04164,1.04169,15.5,True
'2018-01-03T15:29:00',1.04141,1.04144,1.04134,1.04143,11.0,1.04167,1.0417,1.0416,1.04169,11.0,False
'2018-01-03T15:30:00',1.04141,1.04146,1.04137,1.04141,29.98,1.04175,1.04175,1.04163,1.04165,28.12,True
'2018-01-03T15:31:00',1.04139,1.0416,1.04139,1.0415,45.0,1.04165,1.04185,1.04165,1.04175,46.37,True
'2018-01-03T15:32:00',1.04149,1.04153,1.04149,1.04152,6.0,1.04175,1.04179,1.04175,1.04178,6.5,True
'2018-01-03T15:33:00',1.04153,1.04185,1.04153,1.04178,38.0,1.04179,1.04211,1.04179,1.04204,41.98,True
'2018-01-03T15:34:00',1.04177,1.04188,1.04177,1.04185,27.12,1.04203,1.04214,1.04203,1.04211,28.74,False
'2018-01-03T15:35:00',1.0418,1.0419,1.04177,1.0418,36.0,1.04205,1.04215,1.04204,1.04205,40.62,True
'2018-01-03T15:36:00',1.04181,1.04186,1.04178,1.04185,27.0,1.04205,1.04212,1.04204,1.04211,27.5,False
'2018-01-03T15:37:00',1.04183,1.04192,1.0418,1.04184,30.5,1.04209,1.04221,1.04206,1.0421,33.75,False
'2018-01-03T15:38:00',1.04185,1.04185,1.04169,1.04179,12.0,1.04211,1.04211,1.04195,1.04205,12.5,False
'2018-01-03T15:39:00',1.04176,1.04184,1.04145,1.04148,60.24,1.04202,1.0421,1.04171,1.04174,56.37,False
'2018-01-03T15:40:00',1.04146,1.04149,1.04129,1.04138,54.37,1.04172,1.04175,1.04157,1.04164,51.25,False
'2018-01-03T15:41:00',1.0414,1.0414,1.04114,1.04131,70.37,1.04165,1.04165,1.0414,1.04155,67.37,False
'2018-01-03T15:42:00',1.04131,1.04144,1.04127,1.04129,20.49,1.04157,1.0417,1.04153,1.04155,20.0,False
'2018-01-03T15:43:00',1.04134,1.04142,1.04127,1.04127,32.61,1.0416,1.04168,1.04153,1.04153,31.0,True
'2018-01-03T15:44:00',1.04126,1.04138,1.04122,1.04138,29.0,1.04152,1.04164,1.04145,1.04164,29.0,True
'2018-01-03T15:45:00',1.0414,1.04152,1.04138,1.04146,51.36,1.04165,1.0418,1.04164,1.04172,49.12,False
'2018-01-03T15:46:00',1.04141,1.04141,1.04109,1.04109,52.73,1.04167,1.04167,1.04136,1.04136,54.74,False
'2018-01-03T15:47:00',1.0411,1.04122,1.04106,1.04106,67.34,1.04136,1.04149,1.04132,1.04132,54.12,False
'2018-01-03T15:48:00',1.0411,1.04119,1.04094,1.04106,50.49,1.04135,1.04145,1.04115,1.04125,48.89,True
'2018-01-03T15:49:00',1.04108,1.04141,1.04099,1.04141,50.61,1.04125,1.04166,1.04125,1.04166,51.37,True
'2018-01-03T15:50:00',1.04141,1.04161,1.04141,1.04146,43.12,1.04165,1.04185,1.04165,1.04172,47.5,True
'2018-01-03T15:51:00',1.04148,1.04153,1.04144,1.04152,27.0,1.04174,1.0418,1.0417,1.04178,27.0,False
'2018-01-03T15:52:00',1.04149,1.04159,1.04143,1.04144,30.0,1.04177,1.04185,1.04171,1.04171,31.0,False
'2018-01-03T15:53:00',1.04144,1.04158,1.04125,1.04135,52.62,1.04165,1.04185,1.04155,1.04155,54.24,False
'2018-01-03T15:54:00',1.04137,1.0414,1.04128,1.04128,23.0,1.04155,1.04165,1.04155,1.04155,25.0,False
'2018-01-03T15:55:00',1.04131,1.04133,1.04127,1.04127,15.0,1.04155,1.04156,1.04153,1.04153,15.5,True
'2018-01-03T15:56:00',1.04126,1.04143,1.04126,1.04137,37.0,1.04152,1.04165,1.04152,1.04163,37.5,True
'2018-01-03T15:57:00',1.04141,1.04147,1.04123,1.04144,27.0,1.04165,1.04165,1.04149,1.04165,28.37,True
'2018-01-03T15:58:00',1.04146,1.04163,1.04146,1.04159,23.0,1.04165,1.04185,1.04165,1.04185,24.0,True
'2018-01-03T15:59:00',1.04161,1.04184,1.04154,1.04177,78.0,1.04185,1.04241,1.04181,1.04223,89.72,False
'2018-01-03T16:00:00',1.04162,1.04167,1.04121,1.04156,152.0,1.04226,1.04228,1.04151,1.04182,183.93,False
'2018-01-03T16:01:00',1.04154,1.04168,1.04148,1.04153,76.5,1.0418,1.04194,1.04175,1.04179,77.37,True
'2018-01-03T16:02:00',1.0415,1.04163,1.04142,1.04156,68.61,1.04176,1.04195,1.04168,1.04182,65.37,True
'2018-01-03T16:03:00',1.04157,1.04165,1.04148,1.04165,32.0,1.04183,1.04191,1.04174,1.04191,35.0,False
'2018-01-03T16:04:00',1.04164,1.04169,1.04153,1.04154,47.12,1.0419,1.04196,1.04179,1.0418,45.62,True
'2018-01-03T16:05:00',1.04152,1.04171,1.04145,1.04167,39.25,1.04178,1.04195,1.04178,1.04193,38.5,True
'2018-01-03T16:06:00',1.04171,1.04181,1.04158,1.04181,31.0,1.04195,1.04205,1.04184,1.04205,33.5,True
'2018-01-03T16:07:00',1.0418,1.04188,1.04165,1.04184,32.0,1.04205,1.04214,1.042,1.0421,34.49,False
'2018-01-03T16:08:00',1.04186,1.0419,1.04173,1.04175,26.5,1.04212,1.04215,1.04199,1.04201,29.74,False
'2018-01-03T16:09:00',1.04178,1.04182,1.04165,1.04169,18.0,1.04204,1.04208,1.04191,1.04195,17.62,False
'2018-01-03T16:10:00',1.04167,1.04168,1.04155,1.04156,42.0,1.04193,1.04194,1.04181,1.04182,45.17,False
'2018-01-03T16:11:00',1.04155,1.04155,1.04135,1.04147,31.5,1.04181,1.04181,1.04161,1.04173,32.5,False
'2018-01-03T16:12:00',1.04149,1.04155,1.04142,1.04147,19.0,1.04175,1.04181,1.0417,1.04173,21.0,True
'2018-01-03T16:13:00',1.04148,1.04156,1.04142,1.04151,27.87,1.04174,1.04182,1.04168,1.04177,28.25,True
'2018-01-03T16:14:00',1.0415,1.04161,1.04148,1.04153,46.61,1.04176,1.04186,1.04174,1.04181,41.5,True
'2018-01-03T16:15:00',1.04156,1.04179,1.04154,1.04169,32.5,1.04182,1.04205,1.0418,1.04195,34.5,True
'2018-01-03T16:16:00',1.04168,1.04179,1.04165,1.04173,27.0,1.04194,1.04205,1.04193,1.04199,26.5,False
'2018-01-03T16:17:00',1.04175,1.04184,1.04144,1.04146,55.5,1.04201,1.0421,1.0417,1.04172,53.12,True
'2018-01-03T16:18:00',1.04143,1.04152,1.04141,1.04148,24.0,1.04171,1.04178,1.04167,1.04174,24.5,False
'2018-01-03T16:19:00',1.04146,1.04157,1.04135,1.04135,30.12,1.04172,1.04183,1.04169,1.04175,30.62,True
'2018-01-03T16:20:00',1.0414,1.04142,1.04137,1.04142,16.62,1.04168,1.04168,1.04163,1.04168,16.0,False
'2018-01-03T16:21:00',1.0414,1.04152,1.04136,1.04141,21.0,1.04168,1.04178,1.04162,1.04167,21.0,False
'2018-01-03T16:22:00',1.04143,1.04146,1.04134,1.04135,61.0,1.04169,1.04175,1.04158,1.0416,62.74,False
'2018-01-03T16:23:00',1.04137,1.04148,1.04115,1.0413,60.0,1.04163,1.04174,1.04141,1.04156,58.37,False
'2018-01-03T16:24:00',1.04128,1.04128,1.04116,1.04125,32.99,1.04156,1.04156,1.04141,1.04146,30.0,False
'2018-01-03T16:25:00',1.04125,1.04125,1.04105,1.04115,51.48,1.04141,1.04145,1.04131,1.0414,44.0,False
'2018-01-03T16:26:00',1.04115,1.04118,1.04095,1.04095,24.87,1.04141,1.04144,1.04118,1.04119,23.0,False
'2018-01-03T16:27:00',1.04095,1.04105,1.04077,1.04095,49.98,1.0412,1.04129,1.04103,1.04115,46.0,False
'2018-01-03T16:28:00',1.04095,1.04095,1.04075,1.04084,62.25,1.04116,1.04119,1.04103,1.04108,59.0,True
'2018-01-03T16:29:00',1.04084,1.04098,1.04084,1.04088,28.0,1.04109,1.04124,1.04109,1.04116,26.0,True
'2018-01-03T16:30:00',1.04088,1.041,1.04084,1.04096,55.99,1.04114,1.04125,1.04108,1.04122,49.0,False
'2018-01-03T16:31:00',1.04097,1.04115,1.04094,1.04094,46.12,1.04123,1.04133,1.04117,1.04121,42.0,True
'2018-01-03T16:32:00',1.04094,1.04105,1.04094,1.04105,23.24,1.04119,1.04129,1.04119,1.04123,21.0,True
'2018-01-03T16:33:00',1.04097,1.04117,1.04096,1.04108,65.12,1.04123,1.04134,1.0412,1.04134,54.0,True
'2018-01-03T16:34:00',1.0411,1.04125,1.041,1.04122,72.61,1.04136,1.04151,1.04124,1.04146,43.0,True
'2018-01-03T16:35:00',1.04122,1.04136,1.04115,1.04136,98.37,1.04143,1.04155,1.04138,1.04155,67.5,True
'2018-01-03T16:36:00',1.04129,1.04153,1.04128,1.0415,90.5,1.04155,1.04176,1.04152,1.04176,62.0,True
'2018-01-03T16:37:00',1.04148,1.0416,1.04147,1.04155,36.62,1.04176,1.04185,1.04172,1.04179,31.0,True
'2018-01-03T16:38:00',1.04157,1.04169,1.04157,1.04169,31.0,1.04183,1.04195,1.04183,1.04195,24.0,False
'2018-01-03T16:39:00',1.04167,1.04172,1.04155,1.04155,70.86,1.04195,1.04203,1.04178,1.04178,56.0,True
'2018-01-03T16:40:00',1.04155,1.04174,1.04155,1.0417,28.74,1.0418,1.04199,1.0418,1.04196,24.0,True
'2018-01-03T16:41:00',1.0417,1.04177,1.04165,1.04177,33.12,1.04196,1.04202,1.0419,1.04199,28.5,False
'2018-01-03T16:42:00',1.04175,1.04175,1.0416,1.04175,31.24,1.04196,1.042,1.04186,1.042,26.0,False
'2018-01-03T16:43:00',1.04175,1.04177,1.04156,1.04164,28.74,1.04198,1.04203,1.04182,1.0419,25.0,True
'2018-01-03T16:44:00',1.04167,1.04173,1.04158,1.04165,34.12,1.04193,1.04199,1.04184,1.04191,33.73,True
'2018-01-03T16:45:00',1.04167,1.04182,1.04167,1.04176,39.5,1.04193,1.04208,1.04193,1.04202,40.99,False
'2018-01-03T16:46:00',1.04175,1.04175,1.04152,1.04157,20.5,1.042,1.042,1.04178,1.04183,20.0,True
'2018-01-03T16:47:00',1.04161,1.04178,1.04157,1.04178,14.5,1.04187,1.04204,1.04183,1.04204,14.75,False
'2018-01-03T16:48:00',1.04175,1.04205,1.04175,1.04175,47.0,1.042,1.04227,1.04197,1.042,49.74,False
'2018-01-03T16:49:00',1.04175,1.04175,1.04157,1.04158,19.24,1.04199,1.04199,1.04183,1.04184,18.0,False
'2018-01-03T16:50:00',1.0416,1.04166,1.04141,1.04147,35.96,1.04185,1.04192,1.04167,1.04173,32.0,False
'2018-01-03T16:51:00',1.04149,1.04152,1.0414,1.0414,14.0,1.04175,1.04175,1.04165,1.04165,16.0,False
'2018-01-03T16:52:00',1.04138,1.04142,1.04129,1.04129,23.36,1.04164,1.04166,1.04155,1.04155,23.74,False
'2018-01-03T16:53:00',1.04129,1.04135,1.04119,1.0412,28.74,1.04155,1.04161,1.04145,1.04146,27.0,False
'2018-01-03T16:54:00',1.0412,1.0412,1.04108,1.04108,20.0,1.04145,1.04145,1.04134,1.04134,20.0,False
'2018-01-03T16:55:00',1.04106,1.04112,1.04095,1.04107,51.96,1.04134,1.04135,1.0412,1.04133,48.37,False
'2018-01-03T16:56:00',1.04105,1.04108,1.04097,1.04097,46.0,1.04133,1.04134,1.04123,1.04123,47.0,True
'2018-01-03T16:57:00',1.04098,1.0411,1.04089,1.0411,44.12,1.04124,1.04135,1.04115,1.04135,44.99,True
'2018-01-03T16:58:00',1.04109,1.04127,1.04108,1.04122,51.73,1.04135,1.04153,1.04135,1.04148,53.25,False
'2018-01-03T16:59:00',1.04122,1.04135,1.04109,1.04109,45.0,1.04148,1.04156,1.04135,1.04135,48.11,True
'2018-01-03T17:00:00',1.04108,1.04123,1.04104,1.04121,32.61,1.04134,1.04149,1.0413,1.04147,35.12,False
'2018-01-03T17:01:00',1.04119,1.04122,1.04095,1.04103,34.49,1.04147,1.04148,1.04123,1.04129,34.0,True
'2018-01-03T17:02:00',1.04102,1.04113,1.04098,1.04112,26.0,1.04128,1.04139,1.04124,1.04138,26.5,True
'2018-01-03T17:03:00',1.04114,1.04145,1.04111,1.04145,41.0,1.0414,1.04171,1.04137,1.04171,40.37,False
'2018-01-03T17:04:00',1.04142,1.04142,1.0412,1.04121,42.0,1.04168,1.04175,1.04146,1.04147,41.5,False
'2018-01-03T17:05:00',1.04119,1.04121,1.04081,1.04083,47.0,1.04145,1.04147,1.04107,1.04109,47.99,False
'2018-01-03T17:06:00',1.04081,1.041,1.04078,1.04079,28.5,1.04107,1.0413,1.04104,1.04105,28.12,False
'2018-01-03T17:07:00',1.04077,1.04094,1.04073,1.04077,45.12,1.04105,1.0412,1.04097,1.04103,48.36,True
'2018-01-03T17:08:00',1.04078,1.04094,1.04075,1.04092,30.5,1.04104,1.0412,1.04101,1.04115,32.86,True
'2018-01-03T17:09:00',1.04091,1.04101,1.04085,1.041,46.5,1.04115,1.04125,1.04112,1.04125,49.23,True
'2018-01-03T17:10:00',1.04101,1.04104,1.04097,1.04101,38.86,1.04125,1.0413,1.04125,1.04127,31.5,False
'2018-01-03T17:11:00',1.04101,1.04102,1.04092,1.04092,14.86,1.04127,1.04128,1.04118,1.04118,14.0,True
'2018-01-03T17:12:00',1.04094,1.04115,1.04094,1.04113,23.5,1.0412,1.04141,1.0412,1.04139,23.0,False
'2018-01-03T17:13:00',1.04115,1.0412,1.04111,1.04111,28.24,1.04141,1.04145,1.04137,1.04137,26.0,True
'2018-01-03T17:14:00',1.04112,1.04135,1.04112,1.04129,34.75,1.04138,1.04161,1.04138,1.04155,30.12,False
'2018-01-03T17:15:00',1.04129,1.04131,1.04105,1.04112,46.72,1.04157,1.04157,1.0413,1.0414,36.5,False
'2018-01-03T17:16:00',1.04115,1.04116,1.04105,1.04106,33.99,1.04141,1.04142,1.04127,1.04134,23.0,False
'2018-01-03T17:17:00',1.0411,1.0411,1.04095,1.04095,20.5,1.04135,1.04136,1.04116,1.04119,19.0,False
'2018-01-03T17:18:00',1.04095,1.04095,1.04085,1.04085,22.12,1.04117,1.04122,1.04109,1.0411,21.87,True
'2018-01-03T17:19:00',1.04085,1.04086,1.0408,1.04085,19.12,1.04109,1.04112,1.04106,1.04111,18.12,True
'2018-01-03T17:20:00',1.04086,1.04089,1.04082,1.04086,23.75,1.04112,1.04115,1.04108,1.04114,23.61,False
'2018-01-03T17:21:00',1.04087,1.04089,1.04073,1.04073,43.87,1.04114,1.04115,1.04099,1.04099,37.87,True
'2018-01-03T17:22:00',1.04073,1.04077,1.04071,1.04076,21.0,1.04099,1.04103,1.04097,1.04102,22.5,False
'2018-01-03T17:23:00',1.04075,1.04079,1.04073,1.04075,34.5,1.04101,1.04105,1.04099,1.04099,53.61,False
'2018-01-03T17:24:00',1.04074,1.04075,1.04068,1.04068,15.0,1.04099,1.04102,1.04094,1.04094,16.12,False
'2018-01-03T17:25:00',1.04069,1.04075,1.04058,1.04072,55.0,1.04095,1.04101,1.04085,1.04085,70.98,True
'2018-01-03T17:26:00',1.04072,1.04077,1.04069,1.04069,18.0,1.04095,1.04103,1.04095,1.04095,20.0,False
'2018-01-03T17:27:00',1.04068,1.04076,1.04061,1.04066,32.0,1.04094,1.04102,1.04085,1.04092,32.87,True
'2018-01-03T17:28:00',1.04064,1.04068,1.04062,1.04067,9.0,1.0409,1.04095,1.0409,1.04093,9.5,False
'2018-01-03T17:29:00',1.04065,1.04068,1.04062,1.04065,12.5,1.04091,1.04094,1.04088,1.04091,12.37,False
'2018-01-03T17:30:00',1.04065,1.04072,1.04057,1.04057,20.0,1.04091,1.04098,1.04083,1.04083,20.5,False
'2018-01-03T17:31:00',1.04059,1.04059,1.04049,1.04054,10.0,1.04085,1.04085,1.04075,1.04075,10.5,True
'2018-01-03T17:32:00',1.04053,1.04065,1.04053,1.04057,16.5,1.04075,1.04091,1.04075,1.04083,16.62,True
'2018-01-03T17:33:00',1.04058,1.04066,1.04058,1.04062,9.0,1.04084,1.04092,1.04084,1.04088,9.0,True
'2018-01-03T17:34:00',1.04063,1.04067,1.04062,1.04066,21.62,1.04089,1.04093,1.04088,1.04092,20.5,False
'2018-01-03T17:35:00',1.04068,1.04074,1.04065,1.04065,29.0,1.04094,1.04095,1.04091,1.04091,34.24,True
'2018-01-03T17:36:00',1.04067,1.04079,1.04067,1.04077,14.0,1.04093,1.04105,1.04093,1.04103,16.36,True
'2018-01-03T17:37:00',1.04079,1.04082,1.04075,1.04078,7.5,1.04105,1.04105,1.04101,1.04104,8.0,True
'2018-01-03T17:38:00',1.04077,1.04082,1.04077,1.04081,6.0,1.04103,1.04108,1.04103,1.04105,6.0,True
'2018-01-03T17:39:00',1.04085,1.0409,1.04069,1.04088,21.5,1.04111,1.04115,1.04095,1.04115,21.24,False
'2018-01-03T17:40:00',1.04086,1.04086,1.04077,1.04082,28.0,1.04114,1.04114,1.04103,1.04108,29.25,True
'2018-01-03T17:41:00',1.04082,1.04092,1.04082,1.04092,26.0,1.04108,1.04116,1.04106,1.04115,28.75,True
'2018-01-03T17:42:00',1.04091,1.04096,1.04088,1.04094,19.0,1.04115,1.04124,1.04114,1.04122,19.0,True
'2018-01-03T17:43:00',1.04092,1.04096,1.04092,1.04096,4.0,1.04118,1.04122,1.04118,1.04122,4.0,True
'2018-01-03T17:44:00',1.04095,1.04097,1.0409,1.04097,13.0,1.04121,1.04123,1.04116,1.04123,13.0,False
'2018-01-03T17:45:00',1.04095,1.04095,1.0409,1.04091,4.0,1.04121,1.04121,1.04116,1.04117,4.0,False
'2018-01-03T17:46:00',1.0409,1.04092,1.04083,1.04085,29.0,1.04116,1.04118,1.04109,1.04111,28.24,False
'2018-01-03T17:47:00',1.04086,1.04088,1.04082,1.04084,23.0,1.04112,1.04115,1.04108,1.0411,22.0,True
'2018-01-03T17:48:00',1.04086,1.04091,1.04083,1.04091,11.5,1.04112,1.04115,1.04109,1.04115,11.5,True
'2018-01-03T17:49:00',1.04089,1.04097,1.04083,1.04097,16.0,1.04115,1.04123,1.04108,1.04123,16.5,False
'2018-01-03T17:50:00',1.04096,1.04102,1.04089,1.04095,45.61,1.04122,1.04125,1.04115,1.04121,43.0,False
'2018-01-03T17:51:00',1.04095,1.04098,1.04091,1.04091,16.5,1.04119,1.04124,1.04117,1.04117,15.0,True
'2018-01-03T17:52:00',1.04092,1.04106,1.0409,1.04103,25.49,1.04118,1.04132,1.04116,1.04129,25.87,True
'2018-01-03T17:53:00',1.04105,1.0411,1.04099,1.04106,27.0,1.04131,1.04137,1.04125,1.04126,27.99,True
'2018-01-03T17:54:00',1.04106,1.04107,1.04096,1.04106,23.37,1.04132,1.04135,1.04124,1.04132,23.5,True
'2018-01-03T17:55:00',1.04105,1.04111,1.04105,1.04107,16.0,1.0413,1.04136,1.0413,1.04133,15.0,True
'2018-01-03T17:56:00',1.0411,1.04115,1.04107,1.04112,15.0,1.04136,1.04141,1.04134,1.04138,15.0,True
'2018-01-03T17:57:00',1.04114,1.04125,1.0411,1.04125,33.0,1.0414,1.04151,1.04136,1.04151,35.61,False
'2018-01-03T17:58:00',1.04124,1.04128,1.04114,1.04114,25.5,1.0415,1.04154,1.04138,1.0414,25.0,True
'2018-01-03T17:59:00',1.04118,1.0412,1.04108,1.04117,47.0,1.04144,1.04145,1.04136,1.04143,58.45,True
'2018-01-03T18:00:00',1.04116,1.04138,1.04116,1.04134,32.0,1.04142,1.04165,1.04142,1.04162,53.57,False
'2018-01-03T18:01:00',1.04135,1.04142,1.0413,1.04133,23.0,1.04163,1.04166,1.04158,1.04161,24.0,False
'2018-01-03T18:02:00',1.04135,1.04135,1.04124,1.04124,11.0,1.04163,1.04163,1.04152,1.04152,11.87,True
'2018-01-03T18:03:00',1.04127,1.04134,1.04124,1.04128,20.0,1.04155,1.04162,1.04152,1.04156,21.0,True
'2018-01-03T18:04:00',1.04129,1.04134,1.04126,1.04134,10.0,1.04157,1.04164,1.04154,1.04162,10.12,True
'2018-01-03T18:05:00',1.04136,1.0414,1.0413,1.04136,14.5,1.04164,1.04175,1.04162,1.04164,10.0,True
'2018-01-03T18:06:00',1.04138,1.04145,1.04131,1.04145,23.0,1.04166,1.04173,1.04159,1.04173,35.86,False
'2018-01-03T18:07:00',1.04144,1.04144,1.04133,1.04133,20.0,1.04172,1.04172,1.04161,1.04163,26.36,True
'2018-01-03T18:08:00',1.04137,1.04143,1.04137,1.04143,28.0,1.04167,1.04171,1.04165,1.04171,48.47,False
'2018-01-03T18:09:00',1.04144,1.04146,1.04138,1.04142,31.0,1.04172,1.04174,1.04167,1.0417,52.98,True
'2018-01-03T18:10:00',1.04142,1.0415,1.04141,1.04144,26.0,1.0417,1.04178,1.04169,1.04172,37.86,True
'2018-01-03T18:11:00',1.04146,1.04146,1.04144,1.04145,3.0,1.04174,1.04174,1.04172,1.04173,3.0,False
'2018-01-03T18:12:00',1.04147,1.04147,1.04142,1.04143,6.0,1.04175,1.04175,1.0417,1.04171,6.0,False
'2018-01-03T18:13:00',1.04143,1.04144,1.04139,1.04139,5.0,1.04171,1.04172,1.04167,1.04167,5.49,False
'2018-01-03T18:14:00',1.04137,1.04137,1.04129,1.04131,34.85,1.04165,1.04165,1.04157,1.04159,32.0,True
'2018-01-03T18:15:00',1.04129,1.04132,1.04128,1.04132,8.48,1.04157,1.04162,1.04156,1.04162,7.0,False
'2018-01-03T18:16:00',1.0413,1.0413,1.04122,1.04124,14.11,1.04158,1.04158,1.0415,1.04152,12.0,False
'2018-01-03T18:17:00',1.04124,1.04124,1.04122,1.04122,31.23,1.04152,1.04152,1.04151,1.04152,21.0,False
'2018-01-03T18:18:00',1.04122,1.04125,1.04115,1.0412,46.34,1.04152,1.04153,1.04143,1.04148,26.0,False
'2018-01-03T18:19:00',1.04122,1.04126,1.04114,1.04116,33.47,1.0415,1.04154,1.04142,1.04144,27.0,False
'2018-01-03T18:20:00',1.04116,1.04116,1.04098,1.04105,98.57,1.04144,1.04144,1.04128,1.04135,60.0,False
'2018-01-03T18:21:00',1.04107,1.04113,1.041,1.04103,34.12,1.04135,1.04145,1.04128,1.04131,27.0,False
'2018-01-03T18:22:00',1.04104,1.04108,1.04098,1.04101,45.98,1.04131,1.04137,1.04126,1.04129,32.0,False
'2018-01-03T18:23:00',1.041,1.041,1.04091,1.041,12.24,1.04128,1.04128,1.04119,1.04128,11.0,True
'2018-01-03T18:24:00',1.04101,1.04114,1.04096,1.04108,26.1,1.04129,1.04142,1.04125,1.04135,25.12,False
'2018-01-03T18:25:00',1.04107,1.04107,1.04102,1.04105,21.0,1.04135,1.04135,1.0413,1.04133,35.1,True
'2018-01-03T18:26:00',1.04107,1.04112,1.04105,1.04112,19.0,1.04135,1.0414,1.04133,1.04138,40.87,True
'2018-01-03T18:27:00',1.04112,1.04121,1.04112,1.04112,28.0,1.0414,1.04146,1.04137,1.0414,51.58,True
'2018-01-03T18:28:00',1.04116,1.04118,1.04114,1.04117,18.0,1.04142,1.04148,1.0414,1.04143,30.61,False
'2018-01-03T18:29:00',1.04116,1.04116,1.04107,1.04107,22.0,1.04143,1.04143,1.04135,1.04135,26.71,True
'2018-01-03T18:30:00',1.04107,1.04118,1.04107,1.04113,37.0,1.04135,1.04144,1.04133,1.04138,70.59,True
'2018-01-03T18:31:00',1.04113,1.04114,1.0411,1.04114,34.0,1.04141,1.04142,1.04134,1.04142,65.71,True
'2018-01-03T18:32:00',1.04114,1.04128,1.04114,1.04124,26.0,1.04141,1.04153,1.04141,1.04152,27.0,False
'2018-01-03T18:33:00',1.04124,1.04124,1.04112,1.04114,12.0,1.04152,1.04152,1.0414,1.04143,14.62,False
'2018-01-03T18:34:00',1.04116,1.04116,1.04112,1.04113,7.0,1.04143,1.04143,1.0414,1.04141,7.37,True
'2018-01-03T18:35:00',1.04112,1.04124,1.0411,1.04124,10.0,1.0414,1.04152,1.04138,1.04152,11.61,True
'2018-01-03T18:36:00',1.04122,1.04139,1.04119,1.04139,25.0,1.0415,1.04165,1.04146,1.04165,30.47,False
'2018-01-03T18:37:00',1.04139,1.04139,1.0412,1.04125,10.5,1.04167,1.04171,1.04167,1.04168,6.87,True
'2018-01-03T18:38:00',1.04122,1.0415,1.04122,1.0415,15.5,1.04168,1.04174,1.04165,1.04174,14.65,False
'2018-01-03T18:39:00',1.04148,1.04155,1.04145,1.04145,13.0,1.04174,1.04175,1.04165,1.04165,15.49,True
'2018-01-03T18:40:00',1.04144,1.04145,1.04137,1.04144,10.0,1.04165,1.04175,1.04165,1.04172,11.5,False
'2018-01-03T18:41:00',1.04153,1.04153,1.04137,1.04139,16.0,1.04174,1.04179,1.04165,1.04165,17.5,False
'2018-01-03T18:42:00',1.0414,1.0414,1.04133,1.04133,5.0,1.04165,1.04166,1.04161,1.04161,5.0,True
'2018-01-03T18:43:00',1.04135,1.04137,1.04135,1.04137,7.0,1.04163,1.04165,1.04163,1.04165,12.25,False
'2018-01-03T18:44:00',1.04122,1.04125,1.0412,1.04121,36.0,1.04166,1.04168,1.04164,1.04166,18.61,True
'2018-01-03T18:45:00',1.04136,1.04139,1.04136,1.04139,13.0,1.04164,1.04167,1.04164,1.04167,17.08,False
'2018-01-03T18:46:00',1.04139,1.0414,1.04136,1.04136,17.0,1.04167,1.04168,1.04164,1.04164,23.96,False
'2018-01-03T18:47:00',1.04136,1.04136,1.04126,1.04131,26.0,1.04164,1.04164,1.04154,1.04161,43.96,True
'2018-01-03T18:48:00',1.04131,1.04134,1.04128,1.04134,22.0,1.04161,1.04162,1.04158,1.04162,35.71,False
'2018-01-03T18:49:00',1.04133,1.04133,1.04116,1.04121,19.0,1.04161,1.04161,1.04144,1.04149,27.6,False
'2018-01-03T18:50:00',1.04124,1.04124,1.04115,1.0412,15.0,1.04154,1.04154,1.04143,1.04148,15.62,True
'2018-01-03T18:51:00',1.04117,1.0413,1.04117,1.04126,30.49,1.04145,1.04158,1.04145,1.04154,30.87,False
'2018-01-03T18:52:00',1.04122,1.04126,1.04122,1.04125,7.0,1.0415,1.04154,1.0415,1.04153,7.12,True
'2018-01-03T18:53:00',1.04128,1.04135,1.04126,1.04135,6.0,1.04156,1.04163,1.04154,1.04163,6.0,True
'2018-01-03T18:54:00',1.04136,1.04141,1.04136,1.04141,10.0,1.04164,1.04171,1.04164,1.04171,12.11,False
'2018-01-03T18:55:00',1.04141,1.04144,1.0414,1.0414,24.0,1.04171,1.04172,1.04168,1.04168,33.19,True
'2018-01-03T18:56:00',1.0414,1.0415,1.04123,1.0415,32.5,1.04168,1.04178,1.04168,1.04178,42.2,False
'2018-01-03T18:57:00',1.0415,1.04152,1.04144,1.04149,21.0,1.04178,1.0418,1.04172,1.04177,36.21,True
'2018-01-03T18:58:00',1.04149,1.04155,1.04147,1.04152,45.0,1.04177,1.04183,1.04175,1.04181,83.59,True
'2018-01-03T18:59:00',1.04152,1.04162,1.04152,1.04158,31.0,1.04182,1.04186,1.0418,1.04186,59.59,True
'2018-01-03T19:00:00',1.04158,1.04165,1.04158,1.04161,34.0,1.04186,1.0419,1.04185,1.04189,77.36,False
'2018-01-03T19:01:00',1.04161,1.04164,1.0415,1.0415,50.0,1.04189,1.04192,1.04179,1.04181,77.28,False
'2018-01-03T19:02:00',1.04144,1.04154,1.04141,1.04144,68.96,1.0418,1.04195,1.04169,1.04172,53.12,False
'2018-01-03T19:03:00',1.04144,1.04146,1.04143,1.04144,45.7,1.04172,1.04174,1.04171,1.04172,27.0,False
'2018-01-03T19:04:00',1.04144,1.04149,1.0414,1.04143,61.83,1.04172,1.04175,1.04168,1.04171,35.0,False
'2018-01-03T19:05:00',1.04142,1.04144,1.04138,1.04141,53.58,1.0417,1.04172,1.04166,1.04169,34.0,False
'2018-01-03T19:06:00',1.04139,1.04146,1.04136,1.0414,44.1,1.04167,1.04174,1.04164,1.04168,32.0,True
'2018-01-03T19:07:00',1.04146,1.0415,1.04145,1.04145,8.0,1.04174,1.04178,1.04173,1.04173,8.74,False
'2018-01-03T19:08:00',1.04149,1.04151,1.04142,1.04142,10.24,1.04177,1.04179,1.0417,1.0417,9.5,True
'2018-01-03T19:09:00',1.0414,1.04144,1.04138,1.04144,31.36,1.04168,1.04171,1.04166,1.04171,16.0,True
'2018-01-03T19:10:00',1.04143,1.04152,1.04143,1.0415,25.11,1.04171,1.04178,1.04171,1.04178,13.0,True
'2018-01-03T19:11:00',1.04151,1.04162,1.04148,1.04153,57.48,1.04179,1.04183,1.04174,1.04181,30.0,False
'2018-01-03T19:12:00',1.04153,1.04153,1.04148,1.04152,20.61,1.04181,1.04182,1.04176,1.0418,14.0,False
'2018-01-03T19:13:00',1.04153,1.04155,1.04152,1.04152,4.0,1.04181,1.04183,1.0418,1.0418,4.0,False
'2018-01-03T19:14:00',1.04151,1.04151,1.04145,1.04149,20.98,1.04179,1.04179,1.04175,1.04175,16.0,True
'2018-01-03T19:15:00',1.04148,1.04153,1.04147,1.0415,18.48,1.04175,1.04178,1.04175,1.04178,13.0,True
'2018-01-03T19:16:00',1.0415,1.04152,1.04146,1.04151,28.87,1.04178,1.04181,1.04174,1.04181,16.0,True
'2018-01-03T19:17:00',1.04151,1.04153,1.04149,1.04152,14.25,1.04181,1.04182,1.04177,1.04182,11.0,False
'2018-01-03T19:18:00',1.04152,1.04153,1.0415,1.0415,8.12,1.04182,1.04182,1.04178,1.04178,6.0,True
'2018-01-03T19:19:00',1.04149,1.04152,1.04149,1.04151,7.0,1.04177,1.0418,1.04177,1.04179,7.0,True
'2018-01-03T19:20:00',1.0415,1.04157,1.0415,1.04157,7.0,1.04178,1.04185,1.04178,1.04185,7.5,True
'2018-01-03T19:21:00',1.04158,1.04168,1.04156,1.04164,38.0,1.04186,1.04196,1.04184,1.04192,65.56,True
'2018-01-03T19:22:00',1.04164,1.04169,1.04164,1.04169,22.0,1.04192,1.04197,1.04192,1.04197,29.55,True
'2018-01-03T19:23:00',1.04169,1.04171,1.0415,1.04171,27.6,1.04197,1.042,1.04194,1.04199,43.87,False
'2018-01-03T19:24:00',1.04171,1.04171,1.04142,1.04142,28.0,1.04198,1.04199,1.04186,1.0419,49.62,True
'2018-01-03T19:25:00',1.04158,1.04158,1.04156,1.04157,10.0,1.04186,1.04186,1.04184,1.04185,14.37,False
'2018-01-03T19:26:00',1.04155,1.04155,1.04149,1.04149,13.0,1.04183,1.04183,1.04177,1.04177,25.99,False
'2018-01-03T19:27:00',1.04149,1.04149,1.04146,1.04149,17.0,1.04177,1.04177,1.04175,1.04175,22.34,False
'2018-01-03T19:28:00',1.04149,1.04151,1.04145,1.04145,19.0,1.04175,1.04176,1.04173,1.04173,27.58,True
'2018-01-03T19:29:00',1.04145,1.04152,1.04145,1.04147,41.0,1.04173,1.0418,1.04173,1.04175,67.66,True
'2018-01-03T19:30:00',1.04147,1.04155,1.04146,1.04153,8.0,1.04175,1.04181,1.04174,1.04181,10.37,True
'2018-01-03T19:31:00',1.04151,1.04156,1.0415,1.04156,23.0,1.04179,1.04184,1.04175,1.04184,27.83,True
'2018-01-03T19:32:00',1.04156,1.04167,1.04155,1.04167,16.0,1.04184,1.04195,1.04183,1.04195,21.98,False
'2018-01-03T19:33:00',1.04165,1.04167,1.04159,1.04167,17.0,1.04193,1.04195,1.04185,1.04195,21.09,True
'2018-01-03T19:34:00',1.04167,1.04172,1.04155,1.04172,7.0,1.04195,1.042,1.04195,1.042,9.49,False
'2018-01-03T19:35:00',1.04172,1.04182,1.0417,1.04171,34.0,1.042,1.04208,1.04199,1.04199,60.84,False
'2018-01-03T19:36:00',1.04172,1.04173,1.04171,1.04171,9.0,1.042,1.04201,1.04199,1.04199,11.61,True
'2018-01-03T19:37:00',1.04173,1.04177,1.04173,1.04175,3.0,1.04201,1.04205,1.04201,1.04203,3.0,False
'2018-01-03T19:38:00',1.04172,1.04177,1.0417,1.04172,10.0,1.042,1.04205,1.04198,1.04202,10.0,False
'2018-01-03T19:39:00',1.04171,1.04174,1.04168,1.04168,7.0,1.04201,1.04202,1.04196,1.04196,7.0,False
'2018-01-03T19:40:00',1.04172,1.04172,1.04162,1.04168,14.75,1.042,1.042,1.0419,1.04196,11.0,True
'2018-01-03T19:41:00',1.04167,1.04176,1.04167,1.04174,19.0,1.04195,1.04204,1.04195,1.04202,35.35,True
'2018-01-03T19:42:00',1.04174,1.04188,1.04174,1.04186,42.0,1.04202,1.04215,1.04202,1.04213,85.34,True
'2018-01-03T19:43:00',1.04187,1.04197,1.04187,1.04193,28.0,1.04215,1.04225,1.04215,1.04221,56.98,True
'2018-01-03T19:44:00',1.04197,1.04201,1.04186,1.04198,18.0,1.04225,1.04226,1.04216,1.04226,19.61,False
'2018-01-03T19:45:00',1.04196,1.04196,1.04187,1.04189,14.0,1.04224,1.04224,1.04215,1.04217,18.85,False
'2018-01-03T19:46:00',1.04176,1.04176,1.04176,1.04176,10.49,1.04226,1.04226,1.04225,1.04225,13.0,True
'2018-01-03T19:47:00',1.04176,1.04191,1.04175,1.04187,13.87,1.04224,1.04225,1.04212,1.04215,15.25,True
'2018-01-03T19:48:00',1.04186,1.04189,1.04181,1.04189,8.0,1.04214,1.04217,1.04211,1.04217,8.0,True
'2018-01-03T19:49:00',1.04186,1.04195,1.04186,1.0419,13.0,1.04214,1.04223,1.04214,1.04218,13.0,False
'2018-01-03T19:50:00',1.04177,1.0419,1.04177,1.0419,5.25,1.04227,1.04227,1.04214,1.04218,4.0,False
'2018-01-03T19:51:00',1.04177,1.04177,1.04167,1.04167,12.49,1.04228,1.0423,1.04228,1.0423,11.48,True
'2018-01-03T19:52:00',1.04168,1.04189,1.04168,1.04189,11.25,1.04228,1.04228,1.04211,1.04217,10.75,False
'2018-01-03T19:53:00',1.04181,1.04182,1.04177,1.04182,14.74,1.04209,1.0421,1.04205,1.0421,14.0,True
'2018-01-03T19:54:00',1.04178,1.04186,1.04172,1.04184,31.37,1.04206,1.04214,1.042,1.04212,30.0,True
'2018-01-03T19:55:00',1.04185,1.04189,1.04184,1.04187,8.0,1.04215,1.04219,1.04212,1.04217,8.5,False
'2018-01-03T19:56:00',1.04184,1.04184,1.04169,1.04169,4.12,1.04212,1.04212,1.04197,1.04197,4.0,True
'2018-01-03T19:57:00',1.0417,1.04173,1.0416,1.0417,52.25,1.04198,1.04205,1.04197,1.04205,22.0,False
'2018-01-03T19:58:00',1.0417,1.04172,1.04162,1.04163,132.32,1.04205,1.04207,1.04198,1.04199,64.0,False
'2018-01-03T19:59:00',1.04163,1.04173,1.04108,1.04115,99.99,1.04199,1.0422,1.04173,1.04173,60.0,True
'2018-01-03T20:00:00',1.04126,1.04154,1.04123,1.0415,89.69,1.04172,1.04191,1.0417,1.04186,65.75,False
'2018-01-03T20:01:00',1.04149,1.04161,1.04146,1.04148,77.11,1.04186,1.04199,1.04182,1.04185,53.1,False
'2018-01-03T20:02:00',1.0415,1.04156,1.04127,1.04146,55.44,1.04187,1.0419,1.0417,1.04174,57.34,True
'2018-01-03T20:03:00',1.04147,1.0415,1.04141,1.04148,40.72,1.04175,1.04178,1.0417,1.04176,37.0,False
'2018-01-03T20:04:00',1.04146,1.04148,1.04132,1.04132,76.07,1.04174,1.04176,1.04162,1.04162,58.0,False
'2018-01-03T20:05:00',1.04132,1.04132,1.04106,1.04106,64.23,1.0416,1.0416,1.04134,1.04134,55.0,True
'2018-01-03T20:06:00',1.04106,1.04118,1.04105,1.0411,138.73,1.04134,1.04147,1.04132,1.04138,83.0,True
'2018-01-03T20:07:00',1.04106,1.04124,1.04101,1.04113,94.75,1.04134,1.04152,1.04129,1.04143,93.85,False
'2018-01-03T20:08:00',1.04113,1.04124,1.04101,1.04105,83.86,1.04141,1.04152,1.04129,1.04133,89.09,True
'2018-01-03T20:09:00',1.04107,1.04121,1.041,1.04109,94.0,1.04135,1.04149,1.0413,1.04139,114.36,True
'2018-01-03T20:10:00',1.04111,1.04133,1.04107,1.04125,167.91,1.04139,1.04163,1.04135,1.04153,128.0,True
'2018-01-03T20:11:00',1.04128,1.04134,1.04103,1.04126,135.71,1.04149,1.04155,1.04139,1.04154,126.72,False
'2018-01-03T20:12:00',1.04122,1.04129,1.04106,1.04124,83.37,1.0415,1.04155,1.04134,1.04151,130.82,False
'2018-01-03T20:13:00',1.04124,1.04126,1.04113,1.04118,103.0,1.04152,1.04154,1.04138,1.04138,180.2,True
'2018-01-03T20:14:00',1.04118,1.04138,1.0411,1.0413,53.0,1.04145,1.04165,1.0414,1.0416,55.0,False
'2018-01-03T20:15:00',1.04128,1.04132,1.04108,1.04116,50.0,1.04156,1.04162,1.04136,1.04144,52.48,False
'2018-01-03T20:16:00',1.04113,1.04115,1.04096,1.04111,46.0,1.04141,1.04143,1.04124,1.04139,48.24,False
'2018-01-03T20:17:00',1.04109,1.04116,1.04092,1.04096,46.0,1.04137,1.04144,1.0412,1.04124,50.48,True
'2018-01-03T20:18:00',1.04096,1.0411,1.04089,1.0411,57.0,1.04124,1.04135,1.04117,1.04135,70.02,False
'2018-01-03T20:19:00',1.0411,1.04112,1.04102,1.04109,70.0,1.04135,1.0414,1.04128,1.04137,125.7,False
'2018-01-03T20:20:00',1.04109,1.04111,1.04097,1.04099,40.0,1.04134,1.04139,1.04125,1.04127,73.22,True
'2018-01-03T20:21:00',1.04099,1.04116,1.04099,1.04107,59.0,1.04127,1.04144,1.04127,1.04135,98.31,False
'2018-01-03T20:22:00',1.04107,1.04119,1.04095,1.04095,84.36,1.04135,1.04147,1.04123,1.04123,66.11,True
'2018-01-03T20:23:00',1.04095,1.04105,1.04091,1.04105,59.48,1.04123,1.04128,1.04119,1.04125,36.0,True
'2018-01-03T20:24:00',1.04097,1.0411,1.04097,1.04108,35.74,1.04125,1.04138,1.04125,1.04136,25.0,False
'2018-01-03T20:25:00',1.04107,1.04107,1.04088,1.04098,39.74,1.04135,1.04135,1.04116,1.04126,34.12,True
'2018-01-03T20:26:00',1.04096,1.04122,1.04094,1.04122,29.0,1.04124,1.0415,1.04122,1.0415,35.99,False
'2018-01-03T20:27:00',1.04126,1.04126,1.04114,1.0412,12.0,1.04154,1.04154,1.04142,1.04148,11.0,True
'2018-01-03T20:28:00',1.04118,1.04131,1.04113,1.0413,35.12,1.04146,1.04159,1.04143,1.04156,36.62,True
'2018-01-03T20:29:00',1.04125,1.04137,1.04124,1.04137,28.0,1.04153,1.04165,1.04152,1.04165,30.37,False
'2018-01-03T20:30:00',1.04135,1.04137,1.04125,1.04131,28.87,1.04163,1.04167,1.04153,1.04159,26.0,True
'2018-01-03T20:31:00',1.04133,1.04139,1.0413,1.04132,30.49,1.04161,1.04167,1.0416,1.0416,28.5,False
'2018-01-03T20:32:00',1.04129,1.04136,1.04125,1.04125,23.12,1.04157,1.04164,1.04153,1.04153,25.49,True
'2018-01-03T20:33:00',1.04126,1.0414,1.04125,1.0414,24.0,1.04154,1.04168,1.04154,1.04168,22.0,False
'2018-01-03T20:34:00',1.04138,1.04139,1.04126,1.04127,30.0,1.04166,1.04167,1.04154,1.04155,32.37,True
'2018-01-03T20:35:00',1.04129,1.04165,1.04129,1.04158,45.0,1.04157,1.04193,1.04157,1.04186,52.69,True
'2018-01-03T20:36:00',1.04158,1.04166,1.04158,1.04165,32.0,1.04186,1.04194,1.04186,1.04193,42.33,True
'2018-01-03T20:37:00',1.04166,1.04173,1.04154,1.04171,75.12,1.04194,1.04201,1.04182,1.04199,100.71,False
'2018-01-03T20:38:00',1.0417,1.0417,1.04155,1.04156,43.72,1.04198,1.04198,1.04182,1.04186,38.0,False
'2018-01-03T20:39:00',1.04156,1.04164,1.04152,1.04155,107.47,1.04186,1.04192,1.04179,1.04183,62.0,True
'2018-01-03T20:40:00',1.04155,1.04165,1.04152,1.04165,71.43,1.04183,1.04192,1.0418,1.04192,48.0,False
'2018-01-03T20:41:00',1.04165,1.04168,1.0416,1.04165,28.37,1.04192,1.04196,1.04188,1.04192,18.0,True
'2018-01-03T20:42:00',1.04165,1.0417,1.04157,1.04168,43.81,1.04192,1.04197,1.04185,1.04196,33.0,True
'2018-01-03T20:43:00',1.04166,1.04178,1.04165,1.04178,21.25,1.04194,1.04206,1.04192,1.04206,20.0,False
'2018-01-03T20:44:00',1.04176,1.04177,1.04166,1.04177,15.74,1.04204,1.04205,1.04194,1.04205,15.0,False
'2018-01-03T20:45:00',1.04177,1.04179,1.0417,1.0417,37.62,1.04207,1.04207,1.04198,1.04198,25.0,True
'2018-01-03T20:46:00',1.0417,1.04177,1.04168,1.04173,46.98,1.04198,1.04205,1.04196,1.04201,29.0,False
'2018-01-03T20:47:00',1.04174,1.04184,1.04169,1.04172,93.57,1.04202,1.04212,1.04197,1.04202,64.0,False
'2018-01-03T20:48:00',1.04172,1.04183,1.04166,1.04172,36.22,1.04202,1.04211,1.04194,1.042,28.0,True
'2018-01-03T20:49:00',1.04174,1.04187,1.04174,1.04179,24.75,1.04202,1.04215,1.04202,1.04207,23.0,True
'2018-01-03T20:50:00',1.04181,1.04192,1.0418,1.04189,60.0,1.04209,1.04217,1.04205,1.04208,30.0,True
'2018-01-03T20:51:00',1.04187,1.04196,1.04184,1.04188,56.1,1.04208,1.04223,1.04208,1.04216,36.0,False
'2018-01-03T20:52:00',1.0419,1.0419,1.04181,1.04181,4.0,1.04218,1.04218,1.04209,1.04209,4.0,True
'2018-01-03T20:53:00',1.04181,1.04185,1.04181,1.04185,24.11,1.04209,1.04213,1.04209,1.04213,16.0,True
'2018-01-03T20:54:00',1.04186,1.0419,1.04186,1.04188,11.24,1.04214,1.04218,1.04214,1.04216,8.0,False
'2018-01-03T20:55:00',1.0419,1.0419,1.04186,1.04188,3.0,1.04218,1.04218,1.04216,1.04216,3.0,False
'2018-01-03T20:56:00',1.04174,1.04201,1.04174,1.04187,27.48,1.04224,1.04229,1.04214,1.04215,26.24,True
'2018-01-03T20:57:00',1.04187,1.04197,1.04179,1.04194,37.59,1.04215,1.04225,1.04207,1.04222,33.0,True
'2018-01-03T20:58:00',1.0419,1.04197,1.04187,1.04197,92.91,1.04218,1.04225,1.04215,1.04225,65.0,True
'2018-01-03T20:59:00',1.04195,1.04206,1.04184,1.04206,58.35,1.04221,1.04234,1.04214,1.04234,44.0,False
'2018-01-03T21:00:00',1.04207,1.04207,1.04179,1.04191,45.11,1.04235,1.04235,1.04207,1.04221,44.0,True
'2018-01-03T21:01:00',1.04189,1.04199,1.04183,1.04195,25.0,1.04219,1.04227,1.04211,1.04223,25.0,True
'2018-01-03T21:02:00',1.04195,1.04203,1.04194,1.04195,55.7,1.04223,1.04231,1.04223,1.04224,37.0,False
'2018-01-03T21:03:00',1.04195,1.042,1.04188,1.04188,22.99,1.04224,1.04228,1.04216,1.04216,21.0,False
'2018-01-03T21:04:00',1.04187,1.04188,1.0418,1.04184,24.1,1.04215,1.04216,1.04208,1.04212,22.0,False
'2018-01-03T21:05:00',1.04188,1.04188,1.04181,1.04183,23.47,1.04216,1.04216,1.04209,1.04211,19.0,False
'2018-01-03T21:06:00',1.04183,1.04189,1.04177,1.04179,15.37,1.04211,1.04218,1.04205,1.04207,15.0,True
'2018-01-03T21:07:00',1.04179,1.04191,1.04179,1.0419,12.37,1.04207,1.04221,1.04207,1.04218,12.0,True
'2018-01-03T21:08:00',1.04186,1.04195,1.04186,1.04195,11.74,1.04214,1.04223,1.04214,1.04223,11.0,False
'2018-01-03T21:09:00',1.04195,1.04196,1.04191,1.04191,7.74,1.04223,1.04224,1.04219,1.04219,7.0,True
'2018-01-03T21:10:00',1.04189,1.04196,1.04189,1.04192,19.0,1.04217,1.04224,1.04217,1.0422,19.0,False
'2018-01-03T21:11:00',1.04193,1.04193,1.04189,1.04191,8.0,1.04221,1.04221,1.04217,1.04219,8.0,True
'2018-01-03T21:12:00',1.04193,1.04203,1.0419,1.042,20.86,1.04221,1.04231,1.04219,1.0423,20.0,True
'2018-01-03T21:13:00',1.04203,1.04214,1.04203,1.04211,19.0,1.04231,1.04242,1.04231,1.04239,21.23,True
'2018-01-03T21:14:00',1.04214,1.04214,1.04207,1.04211,19.0,1.04242,1.04242,1.04235,1.04241,23.09,False
'2018-01-03T21:15:00',1.04215,1.04221,1.04205,1.04211,32.0,1.04243,1.04249,1.04233,1.04239,45.61,False
'2018-01-03T21:16:00',1.04209,1.04209,1.04186,1.04186,23.61,1.04237,1.04237,1.04214,1.04214,19.0,False
'2018-01-03T21:17:00',1.04187,1.04187,1.04172,1.04177,25.96,1.04215,1.04215,1.04199,1.04205,16.0,False
'2018-01-03T21:18:00',1.04175,1.04175,1.0417,1.0417,13.22,1.04203,1.04203,1.04198,1.04198,9.0,False
'2018-01-03T21:19:00',1.04168,1.04168,1.04164,1.04167,20.46,1.04196,1.04196,1.04192,1.04195,15.0,True
'2018-01-03T21:20:00',1.04167,1.04175,1.04165,1.04175,22.09,1.04195,1.04203,1.04194,1.04203,14.0,False
'2018-01-03T21:21:00',1.04173,1.04175,1.04169,1.04172,20.35,1.04201,1.04203,1.04197,1.042,14.0,True
'2018-01-03T21:22:00',1.04173,1.04185,1.04173,1.04183,46.33,1.04201,1.04212,1.04201,1.04211,29.0,True
'2018-01-03T21:23:00',1.04183,1.04186,1.04183,1.04184,17.24,1.04213,1.04214,1.04212,1.04212,11.0,True
'2018-01-03T21:24:00',1.04184,1.04184,1.0418,1.04182,13.1,1.04212,1.04233,1.04212,1.04232,9.36,True
'2018-01-03T21:25:00',1.04182,1.04207,1.0418,1.04206,18.25,1.04232,1.04235,1.04207,1.04234,15.86,True
'2018-01-03T21:26:00',1.04207,1.04209,1.04205,1.04208,9.0,1.04235,1.04237,1.04233,1.04236,9.74,True
'2018-01-03T21:27:00',1.04207,1.0422,1.04205,1.04217,21.12,1.04235,1.04248,1.04233,1.04245,21.0,True
'2018-01-03T21:28:00',1.04213,1.04224,1.04213,1.04218,17.5,1.04241,1.04252,1.04241,1.04246,17.0,True
'2018-01-03T21:29:00',1.04219,1.04222,1.04216,1.0422,14.0,1.04247,1.04251,1.04244,1.04248,14.0,False
'2018-01-03T21:30:00',1.04214,1.04219,1.04208,1.04218,14.0,1.04242,1.04247,1.04238,1.04246,14.0,False
'2018-01-03T21:31:00',1.04214,1.04214,1.04208,1.04209,5.0,1.04242,1.04242,1.04236,1.04237,5.0,True
'2018-01-03T21:32:00',1.0421,1.0422,1.0421,1.04217,7.0,1.04238,1.04248,1.04238,1.04245,7.0,False
'2018-01-03T21:33:00',1.04213,1.04218,1.04209,1.0421,8.0,1.04241,1.04246,1.04237,1.04238,8.0,True
'2018-01-03T21:34:00',1.04212,1.04212,1.0421,1.04211,3.0,1.0424,1.0424,1.04238,1.04239,3.0,True
'2018-01-03T21:35:00',1.04206,1.04213,1.04206,1.04213,8.0,1.04234,1.04245,1.04234,1.04242,8.5,False
'2018-01-03T21:36:00',1.0421,1.04218,1.04207,1.04207,13.0,1.04238,1.04246,1.04235,1.04235,13.0,True
'2018-01-03T21:37:00',1.04212,1.04217,1.04211,1.04213,11.0,1.0424,1.04246,1.0424,1.04241,11.0,False
'2018-01-03T21:38:00',1.04216,1.04222,1.04208,1.04208,27.5,1.04244,1.0425,1.04236,1.04236,27.37,True
'2018-01-03T21:39:00',1.04209,1.04215,1.04207,1.04208,7.86,1.04237,1.04243,1.04235,1.04238,7.0,False
'2018-01-03T21:40:00',1.0421,1.04212,1.04206,1.04206,4.0,1.04238,1.0424,1.04234,1.04234,4.0,False
'2018-01-03T21:41:00',1.0421,1.04212,1.04206,1.04206,5.0,1.04238,1.0424,1.04234,1.04234,5.0,True
'2018-01-03T21:42:00',1.04209,1.04212,1.04204,1.04207,12.0,1.04237,1.0424,1.04232,1.04235,12.0,True
'2018-01-03T21:43:00',1.04209,1.04216,1.04209,1.04216,16.0,1.04237,1.04244,1.04237,1.04244,16.37,False
'2018-01-03T21:44:00',1.04218,1.04225,1.04216,1.04216,18.0,1.04246,1.04251,1.04244,1.04244,31.75,False
'2018-01-03T21:45:00',1.04214,1.04217,1.04204,1.04207,21.0,1.04242,1.04245,1.04233,1.04235,21.37,False
'2018-01-03T21:46:00',1.04208,1.0421,1.04202,1.04207,27.0,1.04238,1.04238,1.0423,1.04235,39.97,True
'2018-01-03T21:47:00',1.04204,1.04213,1.04204,1.04209,13.0,1.04232,1.04241,1.04232,1.04237,13.0,False
'2018-01-03T21:48:00',1.0421,1.04211,1.04193,1.04198,18.0,1.04238,1.04239,1.04221,1.04226,18.12,True
'2018-01-03T21:49:00',1.04201,1.04201,1.04195,1.04199,17.0,1.04229,1.04231,1.04225,1.04227,17.0,False
'2018-01-03T21:50:00',1.04189,1.04189,1.04189,1.04189,1.75,1.04239,1.04239,1.04239,1.04239,1.0,True
'2018-01-03T21:51:00',1.04189,1.04201,1.04188,1.04198,10.75,1.04239,1.04239,1.04224,1.04228,8.0,False
'2018-01-03T21:52:00',1.04198,1.042,1.04183,1.04183,13.0,1.04226,1.04228,1.04211,1.04211,13.0,True
'2018-01-03T21:53:00',1.04183,1.0419,1.0418,1.04188,47.49,1.04213,1.04219,1.04208,1.04218,47.0,False
'2018-01-03T21:54:00',1.04186,1.04191,1.04178,1.04183,40.61,1.04214,1.04221,1.04206,1.04211,40.12,True
'2018-01-03T21:55:00',1.04183,1.04188,1.04183,1.04186,12.98,1.04211,1.04216,1.04211,1.04214,11.0,True
'2018-01-03T21:56:00',1.04181,1.04194,1.04181,1.04194,16.86,1.04211,1.04222,1.04211,1.04222,15.12,False
'2018-01-03T21:57:00',1.04192,1.04199,1.04189,1.04193,40.0,1.0422,1.04226,1.04217,1.04223,50.34,False
'2018-01-03T21:58:00',1.04193,1.04194,1.0418,1.04187,25.37,1.04223,1.04223,1.04215,1.04215,26.23,False
'2018-01-03T21:59:00',1.04182,1.04187,1.04162,1.04162,31.4,1.04214,1.04228,1.04207,1.04208,29.53,True
'2018-01-03T22:00:00',1.04167,1.04177,1.04167,1.04173,34.75,1.04213,1.04224,1.04206,1.04223,26.42,True
'2018-01-03T22:01:00',1.04173,1.04176,1.04172,1.04176,15.35,1.04221,1.04223,1.04218,1.04222,10.02,False
'2018-01-03T22:02:00',1.04175,1.04179,1.04174,1.04175,11.59,1.04221,1.04221,1.04202,1.04203,11.62,False
'2018-01-03T22:03:00',1.04174,1.04177,1.04168,1.04169,7.11,1.04202,1.04205,1.04198,1.04198,8.25,True
'2018-01-03T22:04:00',1.04168,1.04172,1.04168,1.0417,3.75,1.04198,1.042,1.04196,1.04198,3.75,False
'2018-01-03T22:05:00',1.04162,1.04169,1.04159,1.04169,8.75,1.04214,1.04214,1.04197,1.04197,6.61,True
'2018-01-03T22:06:00',1.0417,1.04178,1.0417,1.04175,17.12,1.04198,1.04206,1.04198,1.04203,17.0,False
'2018-01-03T22:07:00',1.04175,1.04178,1.04153,1.04155,33.22,1.04203,1.04206,1.04181,1.04183,28.0,False
'2018-01-03T22:08:00',1.04156,1.04158,1.04147,1.04147,40.49,1.04184,1.04186,1.04175,1.04175,39.0,False
'2018-01-03T22:09:00',1.04148,1.04148,1.04141,1.04143,9.0,1.04176,1.04176,1.04169,1.04171,9.0,True
'2018-01-03T22:10:00',1.04146,1.04151,1.04139,1.04148,14.0,1.04174,1.04179,1.04167,1.04176,14.0,False
'2018-01-03T22:11:00',1.04151,1.04151,1.04133,1.04133,32.86,1.04179,1.04179,1.04161,1.04161,28.0,True
'2018-01-03T22:12:00',1.04134,1.04142,1.04126,1.04138,25.5,1.04162,1.0417,1.04154,1.04166,25.0,False
'2018-01-03T22:13:00',1.04139,1.04139,1.04133,1.04133,4.0,1.04167,1.04167,1.04161,1.04161,4.0,True
'2018-01-03T22:14:00',1.04138,1.04138,1.04129,1.04134,12.0,1.04166,1.04166,1.04159,1.04162,12.37,True
'2018-01-03T22:15:00',1.04135,1.04136,1.04134,1.04136,4.0,1.04163,1.04164,1.04162,1.04164,4.0,False
'2018-01-03T22:16:00',1.04134,1.04134,1.04134,1.04134,1.0,1.04162,1.04162,1.04162,1.04162,1.0,True
'2018-01-03T22:17:00',1.04124,1.04141,1.04124,1.04138,6.12,1.04174,1.04174,1.04164,1.04166,7.25,True
'2018-01-03T22:18:00',1.04139,1.04139,1.04137,1.04139,7.0,1.04167,1.04167,1.04165,1.04167,7.0,False
'2018-01-03T22:19:00',1.04137,1.04139,1.04137,1.04139,2.0,1.04165,1.04167,1.04165,1.04167,2.0,True
'2018-01-03T22:20:00',1.04141,1.04142,1.04133,1.0414,15.0,1.04169,1.0417,1.04161,1.04168,24.62,True
'2018-01-03T22:21:00',1.0414,1.04142,1.0414,1.0414,9.0,1.04167,1.0417,1.04167,1.0417,12.99,True
'2018-01-03T22:22:00',1.0414,1.04147,1.0414,1.04147,20.0,1.0417,1.04175,1.04168,1.04175,28.35,True
'2018-01-03T22:23:00',1.04146,1.04148,1.04145,1.04148,7.0,1.04174,1.04176,1.04173,1.04176,10.49,False
'2018-01-03T22:24:00',1.04147,1.04148,1.04147,1.04148,2.0,1.04175,1.04176,1.04175,1.04176,2.0,True
'2018-01-03T22:25:00',1.04131,1.04153,1.04131,1.04153,11.0,1.04181,1.04184,1.0418,1.04181,19.0,False
'2018-01-03T22:26:00',1.04153,1.04153,1.04149,1.0415,4.0,1.04181,1.04181,1.04177,1.04177,4.75,False
'2018-01-03T22:27:00',1.0415,1.0415,1.04132,1.04132,10.0,1.04178,1.04183,1.04177,1.04178,21.0,True
'2018-01-03T22:28:00',1.04153,1.04153,1.04138,1.04142,19.0,1.04181,1.04181,1.04166,1.0417,25.24,False
'2018-01-03T22:29:00',1.04144,1.04144,1.04139,1.04142,6.0,1.04172,1.04172,1.04167,1.0417,6.0,False
'2018-01-03T22:30:00',1.04144,1.04144,1.04127,1.04136,35.0,1.04172,1.0418,1.04166,1.04177,72.75,True
'2018-01-03T22:31:00',1.04136,1.04146,1.04136,1.04142,24.0,1.04177,1.04188,1.04175,1.04186,48.62,True
'2018-01-03T22:32:00',1.04142,1.04149,1.04141,1.04144,30.0,1.04186,1.04195,1.0418,1.04184,68.37,False
'2018-01-03T22:33:00',1.04144,1.04144,1.04138,1.0414,11.0,1.04182,1.04184,1.04179,1.04181,25.5,False
'2018-01-03T22:34:00',1.0414,1.04141,1.04129,1.04129,20.0,1.04182,1.04182,1.04171,1.04171,45.25,False
'2018-01-03T22:35:00',1.04126,1.04126,1.04126,1.04126,10.0,1.0417,1.0417,1.04168,1.0417,20.99,True
'2018-01-03T22:36:00',1.04112,1.04141,1.04109,1.04138,47.5,1.04171,1.04184,1.04168,1.04179,88.75,True
'2018-01-03T22:37:00',1.04138,1.04143,1.04136,1.04143,23.0,1.04179,1.04185,1.04178,1.04184,50.62,False
'2018-01-03T22:38:00',1.04143,1.04143,1.04123,1.04123,8.5,1.04183,1.04184,1.04182,1.04182,9.0,True
'2018-01-03T22:39:00',1.04124,1.04145,1.04123,1.04145,12.75,1.04181,1.04184,1.0418,1.04181,18.0,False
'2018-01-03T22:40:00',1.04145,1.04145,1.0414,1.04141,17.0,1.04184,1.04186,1.04178,1.04178,39.0,False
'2018-01-03T22:41:00',1.04141,1.04144,1.04132,1.04134,38.0,1.0418,1.04182,1.04173,1.04176,81.61,True
'2018-01-03T22:42:00',1.04134,1.0414,1.04133,1.04138,32.0,1.04177,1.04183,1.04173,1.0418,66.23,False
'2018-01-03T22:43:00',1.04138,1.04138,1.04134,1.04136,28.0,1.04179,1.04181,1.04172,1.04176,57.25,True
'2018-01-03T22:44:00',1.04137,1.0414,1.04133,1.04138,36.0,1.04176,1.04184,1.04176,1.04178,79.25,False
'2018-01-03T22:45:00',1.04133,1.04139,1.0413,1.04135,29.0,1.04179,1.04182,1.04175,1.0418,56.24,False
'2018-01-03T22:46:00',1.04135,1.04136,1.04121,1.04136,37.62,1.0418,1.0418,1.04168,1.04177,71.98,False
'2018-01-03T22:47:00',1.04136,1.0414,1.04132,1.04132,31.0,1.0418,1.04181,1.04161,1.04169,64.5,False
'2018-01-03T22:48:00',1.0413,1.0413,1.04122,1.04124,17.0,1.04169,1.04169,1.04162,1.04164,38.25,False
'2018-01-03T22:49:00',1.04124,1.04126,1.04102,1.04119,18.12,1.04165,1.04165,1.04157,1.04157,40.5,False
'2018-01-03T22:50:00',1.04119,1.04122,1.04111,1.04114,28.0,1.04159,1.04159,1.0415,1.04154,61.75,False
'2018-01-03T22:51:00',1.04114,1.04114,1.04107,1.04107,11.0,1.04152,1.04152,1.04147,1.04148,19.49,False
'2018-01-03T22:52:00',1.04101,1.04103,1.041,1.04102,20.99,1.04141,1.04144,1.04141,1.04142,11.0,True
'2018-01-03T22:53:00',1.041,1.04109,1.041,1.04107,19.75,1.04142,1.0415,1.04142,1.04149,9.0,False
'2018-01-03T22:54:00',1.04107,1.04109,1.041,1.041,26.86,1.04149,1.0415,1.04142,1.04142,14.0,True
'2018-01-03T22:55:00',1.041,1.04118,1.041,1.04118,96.5,1.04142,1.04168,1.04142,1.04163,41.37,True
'2018-01-03T22:56:00',1.04118,1.04132,1.04116,1.04132,39.93,1.04163,1.04181,1.04162,1.0418,33.12,False
'2018-01-03T22:57:00',1.04134,1.04139,1.0412,1.04128,37.99,1.04177,1.04187,1.04167,1.04171,40.09,False
'2018-01-03T22:58:00',1.04128,1.04128,1.04109,1.04126,29.73,1.04171,1.04172,1.04164,1.04167,28.0,True
'2018-01-03T22:59:00',1.04119,1.04136,1.04106,1.04136,25.72,1.04168,1.04226,1.04166,1.04226,26.11,False
'2018-01-03T23:00:00',1.04136,1.04136,1.04136,1.04136,0.0,1.04226,1.04226,1.04226,1.04226,0.0,False
'2018-01-03T23:01:00',1.04136,1.04136,1.04136,1.04136,0.0,1.04226,1.04226,1.04226,1.04226,0.0,False
'2018-01-03T23:02:00',1.04136,1.04136,1.04136,1.04136,0.0,1.04226,1.04226,1.04226,1.04226,0.0,False
'2018-01-03T23:03:00',1.04136,1.04136,1.04136,1.04136,0.0,1.04226,1.04226,1.04226,1.04226,0.0,False
'2018-01-03T23:04:00',1.04026,1.04026,1.0402,1.0402,4.5,1.04424,1.04424,1.04416,1.04416,4.5,True
'2018-01-03T23:05:00',1.04151,1.04151,1.04151,1.04151,1.0,1.04328,1.04328,1.04328,1.04328,1.0,False
'2018-01-03T23:06:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:07:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:08:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:09:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:10:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:11:00',1.04151,1.04151,1.04151,1.04151,0.0,1.04328,1.04328,1.04328,1.04328,0.0,False
'2018-01-03T23:12:00',1.04042,1.04042,1.04042,1.04042,2.25,1.04367,1.04367,1.04367,1.04367,0.75,True
'2018-01-03T23:13:00',1.04099,1.04166,1.04099,1.04158,5.75,1.04309,1.04319,1.04309,1.04309,5.0,False
'2018-01-03T23:14:00',1.04089,1.04099,1.04088,1.04099,22.75,1.04299,1.0431,1.04299,1.04309,13.0,True
'2018-01-03T23:15:00',1.04157,1.04157,1.04156,1.04156,4.0,1.04309,1.04318,1.04299,1.04299,4.0,False
'2018-01-03T23:16:00',1.04089,1.04089,1.0405,1.0405,4.0,1.04299,1.04429,1.04299,1.04429,3.25,True
'2018-01-03T23:17:00',1.04148,1.04148,1.04148,1.04148,1.0,1.0431,1.0431,1.0431,1.0431,1.0,False
'2018-01-03T23:18:00',1.0406,1.0406,1.0406,1.0406,2.25,1.04419,1.04419,1.04419,1.04419,2.25,False
'2018-01-03T23:19:00',1.0405,1.04059,1.0405,1.0405,9.0,1.04429,1.04429,1.04418,1.04429,9.0,False
'2018-01-03T23:20:00',1.04048,1.04076,1.04048,1.04076,20.5,1.04427,1.0443,1.04309,1.04309,17.5,True
'2018-01-03T23:21:00',1.04145,1.04154,1.04145,1.04147,4.0,1.04294,1.04294,1.04289,1.04289,4.0,False
'2018-01-03T23:22:00',1.04147,1.04147,1.04091,1.04091,3.75,1.04293,1.04293,1.04289,1.04289,3.0,True
'2018-01-03T23:23:00',1.04091,1.04091,1.04081,1.04091,22.75,1.04299,1.043,1.04289,1.04299,13.49,False
'2018-01-03T23:24:00',1.04091,1.04091,1.04081,1.04091,24.5,1.04299,1.043,1.04289,1.04299,15.11,True
'2018-01-03T23:25:00',1.04091,1.04139,1.0408,1.04139,13.75,1.04299,1.04299,1.04265,1.04265,11.11,False
'2018-01-03T23:26:00',1.04101,1.04101,1.04095,1.04101,12.25,1.04265,1.04265,1.04265,1.04265,7.0,False
'2018-01-03T23:27:00',1.04101,1.04101,1.04091,1.04091,12.0,1.04265,1.04279,1.04265,1.04279,7.86,False
'2018-01-03T23:28:00',1.04091,1.04091,1.0408,1.04081,28.0,1.04279,1.04289,1.0427,1.04279,17.48,True
'2018-01-03T23:29:00',1.0409,1.04141,1.04081,1.04134,22.5,1.0428,1.04289,1.04259,1.04259,18.74,False
'2018-01-03T23:30:00',1.04134,1.04144,1.04105,1.04127,58.26,1.04262,1.04274,1.04237,1.04249,44.87,False
'2018-01-03T23:31:00',1.04127,1.04135,1.04106,1.04116,13.0,1.04249,1.0426,1.04231,1.04231,14.11,False
'2018-01-03T23:32:00',1.04124,1.04124,1.04104,1.04109,5.0,1.04234,1.04249,1.04234,1.04234,5.37,True
'2018-01-03T23:33:00',1.04109,1.0413,1.04108,1.0413,34.19,1.04225,1.04237,1.0422,1.04233,25.37,True
'2018-01-03T23:34:00',1.04122,1.04132,1.04107,1.04126,29.44,1.0425,1.04253,1.04235,1.04253,30.53,False
'2018-01-03T23:35:00',1.04132,1.04135,1.04132,1.04135,19.58,1.04246,1.04246,1.04235,1.04235,20.96,False
'2018-01-03T23:36:00',1.04135,1.04135,1.04113,1.04113,26.67,1.04235,1.04235,1.04213,1.04213,21.48,True
'2018-01-03T23:37:00',1.04113,1.04115,1.04113,1.04115,15.07,1.04213,1.04221,1.04213,1.04221,13.34,False
'2018-01-03T23:38:00',1.04115,1.04115,1.04084,1.04086,10.62,1.04221,1.04246,1.04221,1.04246,10.62,True
'2018-01-03T23:39:00',1.04088,1.04115,1.04087,1.04115,15.24,1.04246,1.04249,1.04208,1.04208,13.0,False
'2018-01-03T23:40:00',1.04115,1.04115,1.04104,1.04104,31.06,1.04208,1.0421,1.04208,1.0421,26.93,False
'2018-01-03T23:41:00',1.04091,1.04091,1.04088,1.04091,14.5,1.04219,1.04232,1.04219,1.04229,14.12,True
'2018-01-03T23:42:00',1.04091,1.04116,1.04091,1.04116,34.8,1.04229,1.04229,1.04219,1.04227,39.23,False
'2018-01-03T23:43:00',1.04116,1.04116,1.04091,1.04108,27.22,1.04227,1.04241,1.04219,1.04239,36.61,True
'2018-01-03T23:44:00',1.04098,1.04122,1.04098,1.04122,15.87,1.04233,1.04237,1.04215,1.04215,25.12,False
'2018-01-03T23:45:00',1.04122,1.04122,1.04115,1.04115,15.0,1.04215,1.04221,1.04215,1.04219,26.0,False
'2018-01-03T23:46:00',1.04115,1.04115,1.04087,1.04093,49.37,1.04219,1.04229,1.04219,1.04229,38.96,False
'2018-01-03T23:47:00',1.04091,1.04098,1.04087,1.04093,82.5,1.04229,1.0423,1.04226,1.04229,67.0,True
'2018-01-03T23:48:00',1.04094,1.04101,1.04091,1.04101,43.44,1.04229,1.04229,1.0421,1.0422,46.32,False
'2018-01-03T23:49:00',1.04101,1.04101,1.04091,1.04091,30.52,1.0422,1.0422,1.04205,1.04205,32.27,True
'2018-01-03T23:50:00',1.04091,1.04116,1.04091,1.04103,24.33,1.04205,1.04209,1.04205,1.04209,34.46,False
'2018-01-03T23:51:00',1.04103,1.04107,1.04081,1.04107,16.12,1.04209,1.04209,1.042,1.042,28.75,True
'2018-01-03T23:52:00',1.04107,1.04119,1.04107,1.04119,8.37,1.042,1.04201,1.04198,1.04198,14.0,False
'2018-01-03T23:53:00',1.04119,1.04119,1.04104,1.04105,17.37,1.04198,1.04199,1.04193,1.04197,35.5,False
'2018-01-03T23:54:00',1.04105,1.04105,1.04086,1.04086,13.87,1.04198,1.04199,1.04198,1.04199,26.25,False
'2018-01-03T23:55:00',1.04091,1.04091,1.04083,1.04086,28.55,1.04201,1.04202,1.04194,1.04194,45.0,True
'2018-01-03T23:56:00',1.04086,1.04088,1.04086,1.04086,18.85,1.04195,1.04202,1.04195,1.04201,27.0,False
'2018-01-03T23:57:00',1.04082,1.04099,1.04078,1.04087,28.34,1.042,1.042,1.04164,1.04164,39.96,False
'2018-01-03T23:58:00',1.04087,1.04093,1.04053,1.04056,41.87,1.04164,1.0417,1.04131,1.04131,61.52,False
'2018-01-03T23:59:00',1.04056,1.04069,1.04048,1.04048,43.61,1.04131,1.04144,1.04123,1.04123,57.43,True
'2018-01-04T00:00:00',1.04051,1.04119,1.04051,1.04101,68.5,1.04132,1.04176,1.04132,1.04144,93.12,False
'2018-01-04T00:01:00',1.041,1.04103,1.04092,1.04097,27.0,1.0414,1.04146,1.04133,1.04139,30.71,True
'2018-01-04T00:02:00',1.04099,1.04109,1.04097,1.04109,27.0,1.04141,1.04148,1.04138,1.04148,28.86,True
'2018-01-04T00:03:00',1.04106,1.04122,1.04104,1.0412,53.0,1.04145,1.04174,1.04145,1.04161,59.44,False
'2018-01-04T00:04:00',1.04117,1.04123,1.0411,1.04115,21.0,1.04161,1.04165,1.04155,1.04158,21.0,False
'2018-01-04T00:05:00',1.04098,1.04118,1.04097,1.04114,33.24,1.04182,1.04183,1.04144,1.04146,35.12,True
'2018-01-04T00:06:00',1.04115,1.0412,1.04114,1.0412,13.0,1.04145,1.04153,1.04143,1.04149,13.0,False
'2018-01-04T00:07:00',1.04121,1.04121,1.04093,1.04093,7.75,1.0415,1.04177,1.04149,1.04177,7.75,True
'2018-01-04T00:08:00',1.04093,1.04133,1.04093,1.04133,13.25,1.04177,1.04179,1.04158,1.04161,13.37,False
'2018-01-04T00:09:00',1.04132,1.04132,1.04127,1.0413,5.0,1.0416,1.04165,1.0416,1.0416,5.0,False
'2018-01-04T00:10:00',1.04128,1.04131,1.04121,1.04123,32.0,1.04156,1.0416,1.0415,1.04151,32.0,True
'2018-01-04T00:11:00',1.04125,1.04132,1.04125,1.0413,11.0,1.04153,1.04161,1.04153,1.04158,11.0,False
'2018-01-04T00:12:00',1.04129,1.04129,1.04128,1.04129,3.0,1.04158,1.04158,1.04156,1.04158,3.0,False
'2018-01-04T00:13:00',1.04128,1.04128,1.04119,1.04119,7.0,1.04156,1.04158,1.04148,1.04148,7.0,False
'2018-01-04T00:14:00',1.04117,1.04117,1.04117,1.04117,1.0,1.04146,1.04146,1.04146,1.04146,1.0,True
'2018-01-04T00:15:00',1.04098,1.04124,1.04098,1.04121,14.0,1.04164,1.04164,1.04139,1.04149,14.5,True
'2018-01-04T00:16:00',1.04122,1.04132,1.04122,1.04132,13.0,1.04151,1.0416,1.04151,1.0416,13.0,True
'2018-01-04T00:17:00',1.04132,1.04133,1.04132,1.04133,3.0,1.04163,1.04163,1.0416,1.04162,3.0,True
'2018-01-04T00:18:00',1.04136,1.04147,1.04136,1.04142,14.0,1.04165,1.04176,1.04164,1.0417,14.0,True
'2018-01-04T00:19:00',1.04142,1.04147,1.04142,1.04145,8.0,1.04177,1.04179,1.04171,1.04171,8.0,False
'2018-01-04T00:20:00',1.04135,1.04135,1.04135,1.04135,1.0,1.04185,1.04185,1.04185,1.04185,1.0,True
'2018-01-04T00:21:00',1.04135,1.0415,1.0412,1.0415,19.25,1.04185,1.04197,1.04173,1.04176,21.49,False
'2018-01-04T00:22:00',1.04148,1.04148,1.04145,1.04148,4.0,1.04174,1.04174,1.04173,1.04174,4.0,False
'2018-01-04T00:23:00',1.04145,1.04147,1.04145,1.04147,2.0,1.04172,1.04174,1.04172,1.04174,2.0,False
'2018-01-04T00:24:00',1.04145,1.04145,1.04145,1.04145,1.0,1.04172,1.04172,1.04172,1.04172,1.0,False
'2018-01-04T00:25:00',1.04124,1.04149,1.04124,1.04135,25.25,1.04191,1.04193,1.04162,1.04162,25.25,False
'2018-01-04T00:26:00',1.04133,1.04133,1.04122,1.04125,21.0,1.0416,1.04163,1.04149,1.04151,21.0,False
'2018-01-04T00:27:00',1.04123,1.04123,1.04111,1.04115,23.0,1.0415,1.0415,1.04138,1.04142,23.0,False
'2018-01-04T00:28:00',1.04117,1.04135,1.04108,1.04111,28.25,1.04144,1.04175,1.04137,1.0414,29.36,False
'2018-01-04T00:29:00',1.0411,1.04111,1.04097,1.04101,23.0,1.04138,1.04139,1.04127,1.0413,23.0,True
'2018-01-04T00:30:00',1.04089,1.04115,1.04089,1.04108,25.0,1.04136,1.04144,1.04136,1.04136,25.0,False
'2018-01-04T00:31:00',1.04113,1.04115,1.04102,1.04105,8.0,1.04141,1.04144,1.04131,1.04134,8.0,False
'2018-01-04T00:32:00',1.04103,1.04103,1.04083,1.04085,22.0,1.04132,1.04132,1.04113,1.04113,22.0,True
'2018-01-04T00:33:00',1.04087,1.04112,1.04087,1.04112,17.0,1.04116,1.0414,1.04116,1.0414,18.5,True
'2018-01-04T00:34:00',1.04113,1.04113,1.04111,1.04113,9.0,1.04141,1.04143,1.0414,1.04141,9.5,False
'2018-01-04T00:35:00',1.04108,1.04108,1.04105,1.04108,6.0,1.04139,1.04139,1.04135,1.04136,6.5,False
'2018-01-04T00:36:00',1.04108,1.04108,1.04093,1.04093,9.0,1.04135,1.04135,1.04121,1.04121,9.5,True
'2018-01-04T00:37:00',1.04094,1.04097,1.04094,1.04097,2.0,1.04122,1.04126,1.04122,1.04126,2.0,True
'2018-01-04T00:38:00',1.04099,1.04134,1.04099,1.04124,41.0,1.04127,1.04161,1.04127,1.04151,50.07,True
'2018-01-04T00:39:00',1.04122,1.04135,1.0412,1.04135,16.0,1.04149,1.04162,1.04147,1.04161,17.11,False
'2018-01-04T00:40:00',1.04133,1.04142,1.0412,1.04129,33.0,1.0416,1.04171,1.04155,1.04156,34.74,False
'2018-01-04T00:41:00',1.04124,1.04129,1.04097,1.04104,21.0,1.04156,1.04156,1.04126,1.04131,23.0,True
'2018-01-04T00:42:00',1.04105,1.04116,1.04105,1.04116,4.0,1.04132,1.04143,1.04132,1.04143,4.0,True
'2018-01-04T00:43:00',1.04115,1.04128,1.04115,1.04128,13.0,1.04141,1.04155,1.04141,1.04155,13.0,False
'2018-01-04T00:44:00',1.04127,1.04127,1.04117,1.04119,16.0,1.04154,1.04154,1.04144,1.04145,16.0,False
'2018-01-04T00:45:00',1.04117,1.0412,1.0411,1.0411,15.0,1.04144,1.04149,1.04136,1.04136,15.0,False
'2018-01-04T00:46:00',1.04103,1.04104,1.04086,1.04089,36.0,1.04132,1.04135,1.04116,1.04116,36.74,False
'2018-01-04T00:47:00',1.0409,1.04094,1.0408,1.04085,29.0,1.04119,1.04124,1.04109,1.04117,29.5,True
'2018-01-04T00:48:00',1.04082,1.04098,1.04082,1.04098,22.0,1.04113,1.04126,1.04108,1.04126,22.5,False
'2018-01-04T00:49:00',1.041,1.041,1.04097,1.04097,3.0,1.04127,1.04127,1.04124,1.04124,3.0,False
'2018-01-04T00:50:00',1.04099,1.041,1.04092,1.04097,10.0,1.04126,1.04128,1.04124,1.04124,10.0,True
'2018-01-04T00:51:00',1.04099,1.04118,1.04099,1.04118,21.0,1.04126,1.04147,1.04126,1.04145,22.0,False
'2018-01-04T00:52:00',1.04121,1.04121,1.04109,1.04116,13.0,1.04148,1.04149,1.0414,1.04143,15.5,False
'2018-01-04T00:53:00',1.04119,1.04122,1.04112,1.04112,17.0,1.04145,1.04149,1.04138,1.04138,17.0,False
'2018-01-04T00:54:00',1.04108,1.04113,1.04101,1.0411,23.0,1.04135,1.04141,1.04128,1.04137,23.0,True
'2018-01-04T00:55:00',1.04105,1.04114,1.04105,1.04114,23.0,1.04142,1.04147,1.04136,1.04141,23.5,True
'2018-01-04T00:56:00',1.04116,1.04117,1.04116,1.04117,2.0,1.04143,1.04145,1.04143,1.04145,2.0,False
'2018-01-04T00:57:00',1.04107,1.04107,1.04106,1.04107,3.0,1.04154,1.04154,1.04153,1.04154,3.0,True
'2018-01-04T00:58:00',1.04106,1.04117,1.04106,1.04115,3.0,1.04153,1.04153,1.04142,1.04142,3.0,True
'2018-01-04T00:59:00',1.04117,1.04127,1.04114,1.04127,17.0,1.04146,1.04154,1.04143,1.04153,17.0,True
'2018-01-04T01:00:00',1.04123,1.04129,1.04118,1.04128,29.0,1.04152,1.04161,1.04149,1.04155,31.37,False
'2018-01-04T01:01:00',1.04126,1.0413,1.04123,1.04123,15.0,1.04153,1.04155,1.04148,1.04148,15.49,False
'2018-01-04T01:02:00',1.04125,1.04132,1.04122,1.04123,22.0,1.0415,1.04157,1.04148,1.04148,22.0,True
'2018-01-04T01:03:00',1.0412,1.04133,1.0412,1.04126,19.0,1.04147,1.04159,1.04145,1.04151,19.49,True
'2018-01-04T01:04:00',1.04126,1.04131,1.04117,1.04129,24.0,1.04153,1.04156,1.04144,1.04154,24.0,False
'2018-01-04T01:05:00',1.04128,1.04131,1.04107,1.04111,30.0,1.04153,1.04155,1.04135,1.04136,31.72,True
'2018-01-04T01:06:00',1.04113,1.04133,1.04111,1.0413,34.24,1.04138,1.04165,1.04136,1.04155,34.5,False
'2018-01-04T01:07:00',1.04128,1.04132,1.04116,1.04118,36.0,1.04153,1.04162,1.04142,1.04145,36.0,False
'2018-01-04T01:08:00',1.04118,1.04132,1.04109,1.04114,33.5,1.04143,1.04159,1.04134,1.0414,33.5,True
'2018-01-04T01:09:00',1.04114,1.04136,1.04114,1.04116,26.25,1.0414,1.04161,1.0414,1.04141,25.0,False
'2018-01-04T01:10:00',1.04115,1.0412,1.04106,1.04108,23.0,1.0414,1.04145,1.04131,1.04133,23.0,True
'2018-01-04T01:11:00',1.04112,1.04117,1.04108,1.04114,14.0,1.04137,1.04142,1.04133,1.04139,14.0,True
'2018-01-04T01:12:00',1.04115,1.04121,1.04115,1.04119,9.0,1.04139,1.04146,1.04139,1.04144,9.0,False
'2018-01-04T01:13:00',1.04117,1.04117,1.04099,1.04106,10.0,1.04142,1.04142,1.04124,1.04131,10.0,True
'2018-01-04T01:14:00',1.04108,1.04118,1.04104,1.04111,21.0,1.04133,1.04143,1.04129,1.04136,21.0,False
'2018-01-04T01:15:00',1.04108,1.04108,1.04103,1.04103,14.0,1.04135,1.04135,1.04128,1.04128,14.0,True
'2018-01-04T01:16:00',1.04102,1.04115,1.04092,1.04111,24.0,1.04127,1.0414,1.04117,1.04136,24.0,False
'2018-01-04T01:17:00',1.04109,1.04109,1.04101,1.04101,16.0,1.04134,1.04134,1.04128,1.04128,16.0,False
'2018-01-04T01:18:00',1.041,1.04106,1.04095,1.04095,32.12,1.04125,1.04131,1.0412,1.0412,32.0,False
'2018-01-04T01:19:00',1.04099,1.04102,1.04072,1.04077,22.0,1.04124,1.04127,1.04101,1.04104,23.0,False
'2018-01-04T01:20:00',1.04078,1.04082,1.04068,1.04073,32.0,1.04103,1.04107,1.04094,1.04098,32.0,False
'2018-01-04T01:21:00',1.04069,1.0408,1.04069,1.04072,21.5,1.04096,1.04107,1.04096,1.04097,21.0,True
'2018-01-04T01:22:00',1.04068,1.04081,1.04063,1.04081,26.99,1.04094,1.04106,1.04089,1.04106,26.0,True
'2018-01-04T01:23:00',1.04083,1.04085,1.0408,1.04083,7.0,1.04108,1.04111,1.04105,1.04108,7.0,True
'2018-01-04T01:24:00',1.0408,1.04091,1.04075,1.04091,11.0,1.04105,1.04118,1.041,1.04118,11.5,False
'2018-01-04T01:25:00',1.0409,1.0409,1.04073,1.04074,18.74,1.04115,1.04115,1.04098,1.04099,17.0,True
'2018-01-04T01:26:00',1.04072,1.04092,1.0407,1.04085,23.12,1.04097,1.04117,1.04095,1.0411,23.0,False
'2018-01-04T01:27:00',1.04087,1.04087,1.04085,1.04085,2.0,1.04112,1.04112,1.0411,1.0411,2.0,False
'2018-01-04T01:28:00',1.04081,1.04082,1.0407,1.04074,34.0,1.04106,1.04107,1.04095,1.04099,34.0,False
'2018-01-04T01:29:00',1.04072,1.04073,1.04071,1.04071,4.0,1.04097,1.04098,1.04096,1.04096,4.0,True
'2018-01-04T01:30:00',1.04072,1.04081,1.04069,1.04075,35.61,1.04097,1.04105,1.04094,1.041,35.12,True
'2018-01-04T01:31:00',1.04076,1.04079,1.04074,1.04076,10.0,1.04101,1.04106,1.04099,1.04101,10.0,False
'2018-01-04T01:32:00',1.04073,1.04073,1.04031,1.04031,46.25,1.04098,1.04098,1.04056,1.04056,47.0,True
'2018-01-04T01:33:00',1.04035,1.04048,1.0403,1.04048,58.62,1.0406,1.04075,1.04055,1.04075,60.0,False
'2018-01-04T01:34:00',1.04044,1.0405,1.04035,1.04044,31.49,1.04071,1.04075,1.0406,1.04069,32.0,True
'2018-01-04T01:35:00',1.04046,1.04056,1.04041,1.04053,29.61,1.04071,1.04081,1.04067,1.04076,30.0,True
'2018-01-04T01:36:00',1.04055,1.04065,1.04038,1.04063,53.49,1.04076,1.04093,1.04069,1.0409,51.0,True
'2018-01-04T01:37:00',1.04066,1.04071,1.04058,1.04071,16.0,1.04091,1.04095,1.04085,1.04095,18.5,False
'2018-01-04T01:38:00',1.04072,1.04072,1.04062,1.04069,11.0,1.04095,1.04097,1.04087,1.04094,11.5,True
'2018-01-04T01:39:00',1.04071,1.04086,1.0407,1.04086,12.0,1.04095,1.04105,1.04095,1.04105,12.0,False
'2018-01-04T01:40:00',1.04084,1.04084,1.04065,1.04065,6.0,1.04105,1.04105,1.0409,1.0409,6.0,True
'2018-01-04T01:41:00',1.04064,1.04068,1.04059,1.04066,20.0,1.04089,1.04094,1.04084,1.04091,20.0,True
'2018-01-04T01:42:00',1.04069,1.04085,1.04069,1.04081,27.0,1.04096,1.04115,1.04096,1.04106,27.0,True
'2018-01-04T01:43:00',1.0408,1.04095,1.04075,1.04095,15.0,1.04105,1.04118,1.041,1.04118,15.37,False
'2018-01-04T01:44:00',1.04095,1.04095,1.04089,1.04089,4.0,1.04115,1.04118,1.04114,1.04114,4.0,True
'2018-01-04T01:45:00',1.04085,1.04103,1.04085,1.041,18.5,1.04115,1.04128,1.04115,1.04125,18.0,False
'2018-01-04T01:46:00',1.0409,1.0409,1.04068,1.04071,36.87,1.04115,1.04117,1.04095,1.04095,38.62,True
'2018-01-04T01:47:00',1.04072,1.04075,1.04071,1.04072,10.0,1.04095,1.041,1.04095,1.04097,10.0,False
'2018-01-04T01:48:00',1.04074,1.04078,1.04059,1.04068,40.5,1.04099,1.04103,1.04084,1.04093,39.87,True
'2018-01-04T01:49:00',1.04071,1.04072,1.04064,1.0407,18.5,1.04095,1.04096,1.04089,1.04095,18.12,False
'2018-01-04T01:50:00',1.04074,1.04074,1.04051,1.04055,18.0,1.04096,1.04096,1.04076,1.04079,18.99,False
'2018-01-04T01:51:00',1.04055,1.04058,1.04052,1.04052,13.5,1.04076,1.04083,1.04076,1.04077,12.0,True
'2018-01-04T01:52:00',1.04054,1.04086,1.04054,1.04076,27.0,1.04079,1.04105,1.04079,1.04101,27.5,True
'2018-01-04T01:53:00',1.04078,1.04086,1.04076,1.04076,17.0,1.04103,1.04109,1.04103,1.04103,18.0,True
'2018-01-04T01:54:00',1.04079,1.04092,1.04068,1.0408,41.87,1.04104,1.04117,1.04093,1.04105,43.5,True
'2018-01-04T01:55:00',1.04081,1.04095,1.04078,1.04089,38.5,1.04105,1.04125,1.04105,1.04114,40.0,False
'2018-01-04T01:56:00',1.04087,1.04089,1.04067,1.04073,44.0,1.04112,1.04114,1.04092,1.04098,46.12,True
'2018-01-04T01:57:00',1.04073,1.04088,1.04073,1.04088,15.0,1.04095,1.04113,1.04095,1.04113,15.0,True
'2018-01-04T01:58:00',1.04093,1.04093,1.04088,1.0409,11.0,1.04115,1.04116,1.04113,1.04115,12.5,False
'2018-01-04T01:59:00',1.04086,1.0409,1.04073,1.04087,22.74,1.04111,1.04115,1.04098,1.04112,23.62,False
'2018-01-04T02:00:00',1.04085,1.04085,1.04075,1.04078,14.5,1.04112,1.04112,1.04103,1.04103,15.0,True
'2018-01-04T02:01:00',1.04083,1.04085,1.04078,1.04079,23.0,1.04108,1.0411,1.04103,1.04104,24.0,False
'2018-01-04T02:02:00',1.04077,1.04077,1.04072,1.04072,4.0,1.04102,1.04102,1.04095,1.04095,4.12,False
'2018-01-04T02:03:00',1.0407,1.0407,1.04061,1.04064,10.5,1.04095,1.04095,1.04085,1.04089,10.5,False
'2018-01-04T02:04:00',1.04063,1.04066,1.04062,1.04062,6.0,1.04088,1.04091,1.04087,1.04087,6.0,False
'2018-01-04T02:05:00',1.0406,1.04069,1.04048,1.04048,28.62,1.04085,1.04094,1.04073,1.04073,28.37,True
'2018-01-04T02:06:00',1.0405,1.0406,1.04046,1.04054,35.5,1.04075,1.04085,1.04071,1.04079,36.5,False
'2018-01-04T02:07:00',1.04051,1.04061,1.04025,1.04048,33.5,1.04078,1.0409,1.04061,1.04073,34.12,True
'2018-01-04T02:08:00',1.0405,1.04061,1.04044,1.0405,12.5,1.04075,1.04086,1.0407,1.04075,13.5,False
'2018-01-04T02:09:00',1.04048,1.04059,1.04048,1.0405,11.0,1.04073,1.04084,1.04073,1.04075,11.5,False
'2018-01-04T02:10:00',1.04055,1.04055,1.04027,1.0403,18.0,1.04075,1.0408,1.04054,1.04055,18.0,True
'2018-01-04T02:11:00',1.04029,1.04047,1.04029,1.04045,17.0,1.04054,1.04072,1.04054,1.04071,17.0,True
'2018-01-04T02:12:00',1.04046,1.04054,1.0404,1.04054,19.0,1.04071,1.04079,1.04067,1.04079,18.5,True
'2018-01-04T02:13:00',1.04052,1.04061,1.04047,1.04061,15.0,1.04077,1.04086,1.04072,1.04086,15.5,False
'2018-01-04T02:14:00',1.04058,1.04058,1.04042,1.04054,14.5,1.04085,1.04085,1.04069,1.04079,15.5,False
'2018-01-04T02:15:00',1.04052,1.04052,1.04035,1.0405,33.0,1.04077,1.04077,1.04057,1.04075,34.0,False
'2018-01-04T02:16:00',1.04052,1.04054,1.04037,1.04037,33.5,1.04075,1.04079,1.04062,1.04062,34.5,True
'2018-01-04T02:17:00',1.04036,1.04052,1.04035,1.04041,27.0,1.04061,1.04077,1.0406,1.04068,27.0,False
'2018-01-04T02:18:00',1.0404,1.04046,1.04038,1.0404,10.0,1.04065,1.04071,1.04063,1.04065,10.0,False
'2018-01-04T02:19:00',1.04043,1.04046,1.04037,1.04039,18.0,1.04066,1.04071,1.04062,1.04064,18.0,True
'2018-01-04T02:20:00',1.0404,1.04064,1.04037,1.04063,33.37,1.04065,1.04089,1.04062,1.04088,35.0,False
'2018-01-04T02:21:00',1.04066,1.04066,1.04055,1.04055,16.5,1.04092,1.04095,1.0408,1.0408,16.0,True
'2018-01-04T02:22:00',1.04059,1.04071,1.04055,1.04059,26.0,1.04084,1.04098,1.04078,1.04084,25.0,False
'2018-01-04T02:23:00',1.04061,1.04065,1.04048,1.04051,16.0,1.04086,1.04086,1.04073,1.04076,17.0,True
'2018-01-04T02:24:00',1.0405,1.04069,1.04048,1.0406,34.5,1.04075,1.04094,1.04073,1.04085,34.0,False
'2018-01-04T02:25:00',1.04062,1.0408,1.04055,1.04055,42.37,1.04087,1.04113,1.0408,1.0408,42.0,False
'2018-01-04T02:26:00',1.04055,1.04056,1.04035,1.04041,49.0,1.04077,1.04081,1.04056,1.04066,48.5,False
'2018-01-04T02:27:00',1.04037,1.04039,1.0403,1.0403,22.5,1.04062,1.04065,1.04055,1.04055,21.5,True
'2018-01-04T02:28:00',1.04031,1.04047,1.04027,1.04047,21.11,1.04056,1.04074,1.04052,1.04074,20.0,True
'2018-01-04T02:29:00',1.04046,1.04067,1.04039,1.04065,32.0,1.04071,1.04092,1.04064,1.0409,31.0,False
'2018-01-04T02:30:00',1.04062,1.04063,1.04037,1.04038,29.0,1.04087,1.04088,1.04062,1.04063,29.0,True
'2018-01-04T02:31:00',1.04039,1.04059,1.04039,1.04049,22.5,1.04066,1.04085,1.04066,1.04074,22.37,True
'2018-01-04T02:32:00',1.0405,1.04069,1.0405,1.04057,28.0,1.04075,1.04094,1.04075,1.04082,28.0,False
'2018-01-04T02:33:00',1.04056,1.04065,1.04045,1.04054,35.5,1.04081,1.0409,1.04075,1.04077,34.0,False
'2018-01-04T02:34:00',1.04054,1.04056,1.04045,1.04045,11.37,1.04079,1.04081,1.04066,1.04066,10.0,True
'2018-01-04T02:35:00',1.04045,1.04048,1.04045,1.04046,9.62,1.04069,1.04074,1.04069,1.04071,9.0,False
'2018-01-04T02:36:00',1.04048,1.0405,1.04042,1.04045,13.5,1.04073,1.04075,1.04067,1.0407,13.0,False
'2018-01-04T02:37:00',1.04046,1.04046,1.04025,1.04036,33.36,1.04071,1.04071,1.04045,1.04061,31.0,False
'2018-01-04T02:38:00',1.04034,1.04041,1.04025,1.04036,58.87,1.04071,1.04074,1.04049,1.04061,56.0,True
'2018-01-04T02:39:00',1.04037,1.04055,1.04036,1.04041,48.5,1.04062,1.04082,1.04062,1.04067,48.87,True
'2018-01-04T02:40:00',1.04039,1.04062,1.04035,1.04061,21.0,1.04065,1.04085,1.0406,1.04085,21.5,False
'2018-01-04T02:41:00',1.04059,1.04062,1.04059,1.04059,5.0,1.04084,1.04087,1.04084,1.04085,5.0,False
'2018-01-04T02:42:00',1.04059,1.04059,1.04048,1.04048,7.0,1.04084,1.04084,1.04073,1.04073,7.5,True
'2018-01-04T02:43:00',1.04047,1.04067,1.04047,1.04052,23.5,1.04072,1.04092,1.04072,1.04077,23.0,False
'2018-01-04T02:44:00',1.04049,1.04055,1.04045,1.04048,16.87,1.04074,1.0408,1.0407,1.04073,16.5,True
'2018-01-04T02:45:00',1.04047,1.04095,1.04047,1.0408,61.23,1.04072,1.04119,1.04072,1.04105,59.0,True
'2018-01-04T02:46:00',1.0408,1.04095,1.0408,1.04086,32.6,1.04105,1.04119,1.04105,1.04111,31.0,False
'2018-01-04T02:47:00',1.04086,1.04094,1.04077,1.04086,32.49,1.04111,1.04117,1.04104,1.04111,30.0,False
'2018-01-04T02:48:00',1.04088,1.04089,1.04065,1.04065,24.0,1.04114,1.04115,1.0409,1.0409,22.0,False
'2018-01-04T02:49:00',1.04066,1.0407,1.04056,1.0406,37.0,1.04093,1.04095,1.04081,1.04085,38.5,True
'2018-01-04T02:50:00',1.04062,1.04077,1.04062,1.04069,22.0,1.04087,1.04102,1.04087,1.04096,22.0,True
'2018-01-04T02:51:00',1.04073,1.04077,1.04066,1.04073,12.5,1.04098,1.04102,1.04091,1.04098,13.0,False
'2018-01-04T02:52:00',1.04075,1.04082,1.04068,1.0407,25.0,1.041,1.04105,1.04095,1.04095,26.5,False
'2018-01-04T02:53:00',1.04067,1.04068,1.04059,1.04064,21.5,1.04092,1.04093,1.04084,1.04089,21.0,True
'2018-01-04T02:54:00',1.0406,1.04068,1.04058,1.04068,21.12,1.04085,1.04093,1.04084,1.04093,21.5,False
'2018-01-04T02:55:00',1.04065,1.04067,1.04057,1.0406,15.0,1.04092,1.04092,1.04082,1.04085,16.0,False
'2018-01-04T02:56:00',1.04061,1.04064,1.0405,1.04056,23.5,1.04085,1.04089,1.04075,1.04083,22.5,False
'2018-01-04T02:57:00',1.04053,1.04055,1.04035,1.04045,32.98,1.04078,1.0408,1.04059,1.0407,30.5,True
'2018-01-04T02:58:00',1.04045,1.04062,1.04037,1.04062,26.86,1.04071,1.04087,1.04062,1.04087,26.87,False
'2018-01-04T02:59:00',1.04061,1.04064,1.04038,1.04046,23.0,1.04086,1.04089,1.04065,1.04073,22.5,True
'2018-01-04T03:00:00',1.04045,1.04056,1.04042,1.04056,26.0,1.0407,1.04083,1.04068,1.04081,25.5,True
'2018-01-04T03:01:00',1.04055,1.04075,1.04055,1.04069,34.5,1.04079,1.04099,1.04079,1.04094,33.5,True
'2018-01-04T03:02:00',1.04071,1.04099,1.04071,1.04088,37.0,1.04096,1.04124,1.04096,1.04115,35.5,True
'2018-01-04T03:03:00',1.04087,1.04098,1.04084,1.04089,24.0,1.04112,1.04123,1.04108,1.04114,22.0,False
'2018-01-04T03:04:00',1.04085,1.04085,1.0407,1.0408,16.5,1.0411,1.0411,1.04095,1.04105,16.0,True
'2018-01-04T03:05:00',1.04077,1.04085,1.04075,1.04085,15.0,1.04102,1.0411,1.041,1.04107,13.0,True
'2018-01-04T03:06:00',1.04086,1.04095,1.04085,1.04086,23.87,1.04111,1.0412,1.0411,1.04111,22.0,True
'2018-01-04T03:07:00',1.04088,1.04102,1.04088,1.04102,7.0,1.04113,1.04127,1.04113,1.04127,7.12,False
'2018-01-04T03:08:00',1.04101,1.04101,1.04082,1.04082,11.0,1.04126,1.04126,1.04107,1.04107,11.5,False
'2018-01-04T03:09:00',1.04085,1.0409,1.04079,1.04079,9.5,1.0411,1.04115,1.04104,1.04104,9.5,True
'2018-01-04T03:10:00',1.0408,1.04084,1.0408,1.04084,4.0,1.04105,1.04109,1.04105,1.04109,4.0,True
'2018-01-04T03:11:00',1.04082,1.04107,1.04082,1.04095,16.0,1.04107,1.04132,1.04107,1.0412,16.0,False
'2018-01-04T03:12:00',1.04096,1.04097,1.04084,1.04093,10.0,1.04121,1.04122,1.04109,1.04118,10.0,True
'2018-01-04T03:13:00',1.04093,1.04095,1.04088,1.04095,7.0,1.04115,1.0412,1.04113,1.0412,7.0,False
'2018-01-04T03:14:00',1.04093,1.04093,1.04085,1.0409,8.5,1.04118,1.04118,1.0411,1.04115,8.5,False
'2018-01-04T03:15:00',1.04087,1.0409,1.04081,1.0409,12.0,1.04112,1.04115,1.04105,1.04115,12.5,True
'2018-01-04T03:16:00',1.04089,1.041,1.04087,1.04095,22.24,1.04114,1.04125,1.04112,1.04115,23.5,True
'2018-01-04T03:17:00',1.04096,1.041,1.04084,1.04095,15.0,1.04115,1.04125,1.04105,1.0412,16.0,False
'2018-01-04T03:18:00',1.04093,1.04093,1.04077,1.04087,26.0,1.04118,1.04118,1.04102,1.04112,28.5,True
'2018-01-04T03:19:00',1.04086,1.04093,1.04076,1.04093,27.62,1.04111,1.04116,1.04101,1.04116,21.5,True
'2018-01-04T03:20:00',1.04095,1.04109,1.04095,1.04109,33.87,1.04116,1.04135,1.04116,1.04134,30.5,True
'2018-01-04T03:21:00',1.04105,1.0411,1.04105,1.0411,5.5,1.04135,1.04135,1.0413,1.04135,5.0,True
'2018-01-04T03:22:00',1.04109,1.04126,1.04105,1.04116,36.0,1.04134,1.04151,1.0413,1.04141,37.0,True
'2018-01-04T03:23:00',1.04118,1.04133,1.04115,1.04132,33.5,1.04143,1.04158,1.0414,1.04157,33.0,False
'2018-01-04T03:24:00',1.04133,1.04138,1.04125,1.0413,37.5,1.04158,1.04164,1.0415,1.04157,37.5,False
'2018-01-04T03:25:00',1.04128,1.04137,1.04123,1.04123,18.12,1.04153,1.04162,1.04148,1.04148,18.5,True
'2018-01-04T03:26:00',1.04122,1.04125,1.04115,1.04125,16.0,1.04147,1.04149,1.04139,1.04147,16.5,True
'2018-01-04T03:27:00',1.04119,1.04131,1.04115,1.04126,32.5,1.04146,1.04158,1.04139,1.04151,32.5,True
'2018-01-04T03:28:00',1.04125,1.04145,1.04125,1.04145,29.0,1.04148,1.04167,1.04147,1.04167,29.0,False
'2018-01-04T03:29:00',1.04145,1.04145,1.04135,1.04145,19.5,1.04163,1.04172,1.04158,1.04167,19.0,False
'2018-01-04T03:30:00',1.04145,1.04149,1.04129,1.04138,27.5,1.04169,1.04175,1.04154,1.04163,28.5,False
'2018-01-04T03:31:00',1.04141,1.04141,1.04135,1.04135,11.0,1.04166,1.04166,1.04159,1.04162,10.0,True
'2018-01-04T03:32:00',1.04137,1.04144,1.04137,1.04144,4.0,1.04162,1.04169,1.04162,1.04169,4.0,True
'2018-01-04T03:33:00',1.04145,1.04151,1.04134,1.04148,20.0,1.0417,1.04175,1.04155,1.04173,20.37,True
'2018-01-04T03:34:00',1.04143,1.04156,1.04139,1.04154,13.0,1.0417,1.04183,1.04166,1.04179,13.0,True
'2018-01-04T03:35:00',1.04154,1.04161,1.04145,1.0416,20.0,1.04175,1.04185,1.0417,1.04185,20.5,False
'2018-01-04T03:36:00',1.04159,1.04162,1.0415,1.04154,21.0,1.04184,1.04185,1.04175,1.04175,21.0,True
'2018-01-04T03:37:00',1.04153,1.04177,1.04153,1.04168,28.0,1.04175,1.04202,1.04175,1.04193,30.0,True
'2018-01-04T03:38:00',1.0417,1.04186,1.04168,1.04172,34.5,1.04195,1.0421,1.04193,1.04197,35.0,True
'2018-01-04T03:39:00',1.04173,1.04176,1.04165,1.04176,28.5,1.04198,1.04203,1.0419,1.04203,29.5,False
'2018-01-04T03:40:00',1.04179,1.04179,1.04157,1.04163,31.62,1.04204,1.04204,1.04182,1.04185,32.5,False
'2018-01-04T03:41:00',1.04161,1.04161,1.0416,1.0416,2.0,1.04185,1.04185,1.04185,1.04185,2.5,True
'2018-01-04T03:42:00',1.04158,1.04165,1.04149,1.04165,24.0,1.04183,1.0419,1.04174,1.0419,24.0,False
'2018-01-04T03:43:00',1.04163,1.04163,1.04148,1.04148,13.0,1.04188,1.04188,1.04173,1.04173,13.5,False
'2018-01-04T03:44:00',1.04147,1.04149,1.04138,1.04138,9.0,1.04172,1.04174,1.04163,1.04163,9.0,False
'2018-01-04T03:45:00',1.04139,1.04151,1.04135,1.04135,17.5,1.04164,1.04175,1.04159,1.0416,17.5,True
'2018-01-04T03:46:00',1.04137,1.04162,1.04137,1.04156,21.5,1.04162,1.04185,1.04162,1.04181,22.5,False
'2018-01-04T03:47:00',1.04158,1.04161,1.04155,1.04155,11.62,1.04183,1.04185,1.0418,1.0418,12.0,False
'2018-01-04T03:48:00',1.04155,1.04162,1.04153,1.04153,17.0,1.04176,1.04186,1.04176,1.04178,17.5,True
'2018-01-04T03:49:00',1.04156,1.04165,1.04155,1.04155,27.99,1.04181,1.0419,1.04176,1.04178,29.0,True
'2018-01-04T03:50:00',1.04153,1.04169,1.04153,1.04166,8.0,1.04178,1.04194,1.04178,1.04191,8.0,False
'2018-01-04T03:51:00',1.04165,1.04166,1.04161,1.04164,8.0,1.0419,1.04191,1.04185,1.04185,8.0,False
'2018-01-04T03:52:00',1.04162,1.04162,1.04149,1.04149,8.0,1.04185,1.04185,1.04174,1.04174,8.0,False
'2018-01-04T03:53:00',1.04147,1.04147,1.04121,1.04121,33.99,1.04172,1.04172,1.04146,1.04146,31.0,False
'2018-01-04T03:54:00',1.0412,1.04121,1.04119,1.04119,3.0,1.04145,1.04146,1.04144,1.04144,3.0,True
'2018-01-04T03:55:00',1.0412,1.04136,1.0412,1.04136,7.0,1.04145,1.04163,1.04145,1.04163,7.0,True
'2018-01-04T03:56:00',1.04135,1.04154,1.04133,1.04154,12.5,1.04162,1.04179,1.04158,1.04179,12.5,True
'2018-01-04T03:57:00',1.0415,1.04168,1.04145,1.04164,23.0,1.04175,1.04193,1.04172,1.04189,23.5,False
'2018-01-04T03:58:00',1.04163,1.04163,1.04153,1.04157,29.36,1.04188,1.04188,1.04178,1.04182,28.5,False
'2018-01-04T03:59:00',1.04158,1.04163,1.04155,1.04155,15.37,1.04185,1.04188,1.04182,1.04185,15.5,True
'2018-01-04T04:00:00',1.04158,1.04162,1.04151,1.04158,30.49,1.04183,1.04188,1.04176,1.04183,29.5,True
'2018-01-04T04:01:00',1.0416,1.0417,1.0416,1.0417,53.69,1.04185,1.04195,1.04185,1.04195,38.0,True
'2018-01-04T04:02:00',1.0417,1.04181,1.0417,1.04175,13.62,1.04195,1.04205,1.04195,1.04199,14.62,False
'2018-01-04T04:03:00',1.04175,1.04175,1.04165,1.04165,23.0,1.04197,1.04197,1.04189,1.0419,23.62,False
'2018-01-04T04:04:00',1.04165,1.04166,1.04155,1.04161,12.5,1.04188,1.04191,1.0418,1.04185,13.0,True
'2018-01-04T04:05:00',1.0416,1.04176,1.04157,1.04174,18.0,1.04185,1.04201,1.04182,1.04201,18.5,False
'2018-01-04T04:06:00',1.04171,1.04171,1.04149,1.04149,30.0,1.04196,1.04196,1.04174,1.04174,29.12,False
'2018-01-04T04:07:00',1.04147,1.04147,1.04132,1.0414,16.49,1.04172,1.04172,1.04156,1.04165,15.0,False
'2018-01-04T04:08:00',1.04137,1.04137,1.04125,1.04125,28.87,1.04162,1.04163,1.04148,1.04148,27.0,True
'2018-01-04T04:09:00',1.04125,1.04142,1.04125,1.04142,11.0,1.0415,1.04165,1.0415,1.04165,11.0,True
'2018-01-04T04:10:00',1.04148,1.04157,1.04148,1.04157,23.0,1.04165,1.04185,1.04165,1.04182,25.5,True
'2018-01-04T04:11:00',1.04161,1.04168,1.04156,1.04166,42.37,1.04185,1.04194,1.04181,1.04191,41.5,False
'2018-01-04T04:12:00',1.04162,1.04169,1.04157,1.04165,20.5,1.04188,1.04195,1.04183,1.0419,20.5,False
'2018-01-04T04:13:00',1.0416,1.0416,1.04147,1.04155,20.0,1.04185,1.04185,1.04175,1.04181,19.5,False
'2018-01-04T04:14:00',1.04151,1.04155,1.04147,1.04147,8.0,1.04177,1.0418,1.04172,1.04172,8.0,True
'2018-01-04T04:15:00',1.04147,1.04161,1.04147,1.04154,15.87,1.04172,1.04189,1.04172,1.04179,15.0,True
'2018-01-04T04:16:00',1.04156,1.04158,1.04143,1.04158,27.0,1.04181,1.04185,1.04165,1.04185,27.5,True
'2018-01-04T04:17:00',1.04156,1.04161,1.04153,1.04159,21.5,1.04183,1.04186,1.04175,1.04186,21.5,False
'2018-01-04T04:18:00',1.04161,1.04161,1.04145,1.04145,16.0,1.04186,1.04186,1.04169,1.04169,17.0,False
'2018-01-04T04:19:00',1.04148,1.04149,1.04127,1.0413,31.62,1.04173,1.04174,1.04152,1.04155,32.0,True
'2018-01-04T04:20:00',1.0413,1.04148,1.0413,1.04148,23.0,1.04157,1.04173,1.04157,1.04173,23.0,False
'2018-01-04T04:21:00',1.04145,1.04145,1.04123,1.0413,26.5,1.04169,1.04169,1.04148,1.04155,28.0,True
'2018-01-04T04:22:00',1.04128,1.04142,1.04125,1.04142,15.5,1.04153,1.04165,1.04149,1.04165,15.5,False
'2018-01-04T04:23:00',1.0414,1.04141,1.04117,1.04124,18.0,1.04165,1.04166,1.04142,1.04149,18.5,False
'2018-01-04T04:24:00',1.04122,1.04127,1.04111,1.04111,18.0,1.04147,1.04152,1.04136,1.04136,17.0,True
'2018-01-04T04:25:00',1.04112,1.04137,1.04111,1.04125,24.0,1.04137,1.04162,1.04136,1.04149,22.5,False
'2018-01-04T04:26:00',1.04125,1.04125,1.04114,1.04115,13.0,1.04147,1.04147,1.04139,1.0414,12.0,True
'2018-01-04T04:27:00',1.04116,1.04127,1.04115,1.04116,17.5,1.04141,1.04152,1.0414,1.04141,16.5,False
'2018-01-04T04:28:00',1.04118,1.04118,1.04115,1.04115,3.5,1.04143,1.04143,1.0414,1.0414,3.0,True
'2018-01-04T04:29:00',1.04113,1.04125,1.04113,1.04123,14.5,1.04138,1.0415,1.04138,1.04148,14.0,True
'2018-01-04T04:30:00',1.04125,1.04127,1.04125,1.04126,11.5,1.0415,1.04152,1.04147,1.04151,11.0,False
'2018-01-04T04:31:00',1.04125,1.04126,1.04123,1.04125,6.5,1.0415,1.04152,1.04146,1.04152,6.0,True
'2018-01-04T04:32:00',1.04124,1.04128,1.04124,1.04126,4.0,1.04148,1.04153,1.04148,1.04151,4.0,False
'2018-01-04T04:33:00',1.04123,1.04123,1.04109,1.04112,9.5,1.04148,1.04148,1.04134,1.04137,9.0,True
'2018-01-04T04:34:00',1.04114,1.04128,1.04114,1.04128,13.5,1.04139,1.04153,1.04139,1.04153,13.0,False
'2018-01-04T04:35:00',1.0412,1.0412,1.04117,1.0412,7.0,1.04167,1.04167,1.04166,1.04167,14.5,True
'2018-01-04T04:36:00',1.0413,1.04142,1.04127,1.04141,13.5,1.04155,1.04166,1.04154,1.04165,13.0,True
'2018-01-04T04:37:00',1.04143,1.04147,1.04143,1.04145,10.0,1.04165,1.04173,1.04165,1.0417,9.0,False
'2018-01-04T04:38:00',1.04145,1.04145,1.04132,1.04134,11.0,1.04167,1.04168,1.04157,1.04159,11.5,True
'2018-01-04T04:39:00',1.04138,1.04147,1.04135,1.04135,17.0,1.04163,1.04172,1.04159,1.04159,16.5,False
'2018-01-04T04:40:00',1.04134,1.04134,1.04129,1.04129,5.37,1.04159,1.04159,1.04154,1.04154,5.0,False
'2018-01-04T04:41:00',1.04125,1.04129,1.04125,1.04129,5.49,1.04151,1.04154,1.04151,1.04154,5.0,False
'2018-01-04T04:42:00',1.0413,1.04142,1.04119,1.04119,17.5,1.04155,1.04167,1.04144,1.04144,17.0,True
'2018-01-04T04:43:00',1.0412,1.0415,1.0412,1.0415,28.87,1.04145,1.04175,1.04145,1.04175,28.62,True
'2018-01-04T04:44:00',1.04149,1.04154,1.04145,1.04154,16.5,1.04174,1.04179,1.04169,1.04179,16.0,True
'2018-01-04T04:45:00',1.04155,1.04166,1.04155,1.04158,11.75,1.04182,1.04195,1.04182,1.04185,11.37,False
'2018-01-04T04:46:00',1.04158,1.04161,1.04149,1.0415,8.0,1.04185,1.04186,1.04174,1.04175,9.62,False
'2018-01-04T04:47:00',1.04145,1.04145,1.04125,1.04125,14.75,1.04175,1.04175,1.04146,1.04146,14.0,True
'2018-01-04T04:48:00',1.04125,1.04159,1.04124,1.04154,16.99,1.04149,1.04193,1.04146,1.04185,12.37,False
'2018-01-04T04:49:00',1.04154,1.04158,1.04148,1.04148,34.46,1.04178,1.04183,1.04173,1.04173,29.0,False
'2018-01-04T04:50:00',1.04149,1.04155,1.04148,1.04148,8.0,1.04174,1.0418,1.04173,1.04173,8.0,True
'2018-01-04T04:51:00',1.04147,1.04155,1.04139,1.04149,17.99,1.04172,1.0418,1.04165,1.04176,17.0,False
'2018-01-04T04:52:00',1.04146,1.04146,1.04146,1.04146,1.0,1.04171,1.04171,1.04171,1.04171,1.0,False
'2018-01-04T04:53:00',1.04152,1.04155,1.04145,1.04145,16.5,1.04175,1.04179,1.0417,1.0417,15.5,True
'2018-01-04T04:54:00',1.04147,1.04148,1.04144,1.04148,7.0,1.04172,1.04173,1.04169,1.04173,7.0,True
'2018-01-04T04:55:00',1.0415,1.04167,1.0415,1.04161,11.0,1.04175,1.04192,1.04175,1.04186,12.0,False
'2018-01-04T04:56:00',1.04158,1.04158,1.04155,1.04155,6.0,1.04185,1.04185,1.04176,1.04179,6.0,False
'2018-01-04T04:57:00',1.04154,1.04157,1.04147,1.04148,17.0,1.04179,1.04183,1.04172,1.04173,16.0,True
'2018-01-04T04:58:00',1.04149,1.04151,1.04144,1.04149,16.87,1.04174,1.04176,1.04168,1.04174,16.5,True
'2018-01-04T04:59:00',1.04151,1.0416,1.04149,1.04155,18.87,1.04175,1.04185,1.04174,1.0418,18.5,True
'2018-01-04T05:00:00',1.04157,1.04169,1.04157,1.04166,14.5,1.04182,1.04194,1.04182,1.04193,13.0,True
'2018-01-04T05:01:00',1.04167,1.04177,1.04165,1.0417,21.12,1.04192,1.04202,1.0419,1.04195,21.5,False
'2018-01-04T05:02:00',1.04168,1.04168,1.04155,1.04157,25.0,1.04193,1.04193,1.0418,1.04182,25.5,True
'2018-01-04T05:03:00',1.04155,1.04168,1.04155,1.04161,20.5,1.04178,1.04193,1.04178,1.04185,20.0,False
'2018-01-04T05:04:00',1.04157,1.04157,1.04148,1.04155,7.62,1.04182,1.04182,1.04174,1.04178,7.0,True
'2018-01-04T05:05:00',1.04155,1.04173,1.04155,1.04173,12.0,1.04179,1.04198,1.04179,1.04198,12.5,True
'2018-01-04T05:06:00',1.04172,1.04181,1.04172,1.04181,13.0,1.04197,1.04206,1.04197,1.04206,12.5,True
'2018-01-04T05:07:00',1.04184,1.04193,1.04177,1.04186,11.0,1.04209,1.04218,1.04206,1.04211,12.24,False
'2018-01-04T05:08:00',1.04184,1.04184,1.04172,1.04175,13.5,1.04209,1.04209,1.04197,1.042,13.0,True
'2018-01-04T05:09:00',1.04178,1.04184,1.04176,1.04176,15.0,1.04203,1.0421,1.04201,1.04201,15.0,False
'2018-01-04T05:10:00',1.04175,1.04177,1.04175,1.04176,8.24,1.04198,1.04202,1.04198,1.04201,6.0,False
'2018-01-04T05:11:00',1.04171,1.04175,1.04167,1.04175,7.0,1.04196,1.04197,1.04192,1.04196,7.0,False
'2018-01-04T05:12:00',1.04175,1.04175,1.04171,1.04175,4.0,1.04197,1.04197,1.04196,1.04196,4.0,False
'2018-01-04T05:13:00',1.04175,1.04175,1.04167,1.04167,5.0,1.04198,1.04198,1.04192,1.04192,5.0,True
'2018-01-04T05:14:00',1.04165,1.04169,1.04165,1.04169,4.5,1.04195,1.04195,1.0419,1.04194,4.0,True
'2018-01-04T05:15:00',1.0417,1.04175,1.0417,1.04175,3.0,1.04195,1.042,1.04195,1.042,3.0,False
'2018-01-04T05:16:00',1.04178,1.04185,1.04172,1.04172,9.24,1.04203,1.04205,1.04197,1.04197,8.0,False
'2018-01-04T05:17:00',1.04167,1.04168,1.04167,1.04168,3.0,1.04192,1.04195,1.04192,1.04195,3.0,True
'2018-01-04T05:18:00',1.04164,1.0417,1.04162,1.04169,7.5,1.04205,1.04205,1.04194,1.04194,7.62,True
'2018-01-04T05:19:00',1.04167,1.04176,1.04167,1.04176,4.0,1.04192,1.04201,1.04192,1.04201,4.0,True
'2018-01-04T05:20:00',1.04177,1.0418,1.04177,1.04179,6.0,1.04202,1.04205,1.04202,1.04204,7.0,False
'2018-01-04T05:21:00',1.04178,1.04178,1.04173,1.04177,5.0,1.04203,1.04203,1.04198,1.04202,5.0,True
'2018-01-04T05:22:00',1.04179,1.04194,1.04179,1.04183,22.0,1.04204,1.04215,1.04204,1.04206,23.87,True
'2018-01-04T05:23:00',1.04182,1.04185,1.04182,1.04183,9.25,1.04206,1.04215,1.04206,1.04208,8.49,True
'2018-01-04T05:24:00',1.04176,1.04193,1.04176,1.04189,21.12,1.04215,1.04216,1.04211,1.04214,22.0,False
'2018-01-04T05:25:00',1.04187,1.04191,1.04185,1.04185,6.0,1.04214,1.04216,1.0421,1.04212,6.5,True
'2018-01-04T05:26:00',1.04185,1.04188,1.04185,1.04187,4.0,1.0421,1.04213,1.0421,1.04212,4.0,True
'2018-01-04T05:27:00',1.04188,1.04199,1.04187,1.04199,12.0,1.04213,1.04224,1.04212,1.04224,12.0,True
'2018-01-04T05:28:00',1.042,1.04202,1.04195,1.042,17.0,1.04225,1.04225,1.0422,1.04225,18.0,False
'2018-01-04T05:29:00',1.04197,1.042,1.04195,1.04195,10.5,1.04222,1.04225,1.0422,1.0422,10.62,False
'2018-01-04T05:30:00',1.04194,1.04195,1.04189,1.04195,7.0,1.04219,1.0422,1.04214,1.0422,7.0,True
'2018-01-04T05:31:00',1.04192,1.04209,1.04192,1.04208,24.11,1.04217,1.04234,1.04217,1.04233,23.0,True
'2018-01-04T05:32:00',1.04207,1.04234,1.04207,1.04224,34.98,1.04232,1.04259,1.04232,1.04249,31.0,False
'2018-01-04T05:33:00',1.04224,1.04224,1.04212,1.04212,27.36,1.04249,1.04249,1.04235,1.04235,26.5,True
'2018-01-04T05:34:00',1.04216,1.04226,1.0421,1.04221,18.99,1.04235,1.04255,1.04235,1.04245,18.5,False
'2018-01-04T05:35:00',1.04221,1.04229,1.04216,1.04216,18.0,1.04245,1.04254,1.04241,1.04241,18.0,False
'2018-01-04T05:36:00',1.04213,1.04216,1.04206,1.04206,11.49,1.0424,1.04241,1.04233,1.04233,11.5,True
'2018-01-04T05:37:00',1.04205,1.04207,1.042,1.04207,9.0,1.04232,1.04234,1.04225,1.04234,9.0,False
'2018-01-04T05:38:00',1.04206,1.04206,1.04197,1.04197,6.0,1.04231,1.04231,1.04222,1.04222,6.5,False
'2018-01-04T05:39:00',1.04201,1.04201,1.04183,1.04183,16.0,1.04226,1.04226,1.04205,1.04205,17.0,True
'2018-01-04T05:40:00',1.04184,1.04203,1.04184,1.04203,17.0,1.04205,1.04225,1.04205,1.04225,17.0,False
'2018-01-04T05:41:00',1.04201,1.04202,1.04188,1.04188,13.0,1.04225,1.04226,1.04213,1.04213,14.5,True
'2018-01-04T05:42:00',1.04187,1.04201,1.04187,1.04197,11.0,1.04212,1.04225,1.04212,1.04222,11.5,False
'2018-01-04T05:43:00',1.04198,1.04198,1.04187,1.04191,10.5,1.04223,1.04223,1.04212,1.04215,10.5,True
'2018-01-04T05:44:00',1.04188,1.04195,1.04188,1.04194,21.37,1.04213,1.04219,1.04213,1.04219,21.5,False
'2018-01-04T05:45:00',1.04192,1.04196,1.04186,1.04188,19.37,1.04217,1.04219,1.04211,1.04213,19.5,True
'2018-01-04T05:46:00',1.04191,1.04202,1.04191,1.04192,18.5,1.04215,1.04225,1.04215,1.04215,18.0,False
'2018-01-04T05:47:00',1.04189,1.04192,1.04185,1.04185,14.5,1.04214,1.04215,1.04205,1.04212,13.5,True
'2018-01-04T05:48:00',1.04187,1.04192,1.04184,1.04192,10.0,1.04212,1.04217,1.04205,1.04215,10.0,True
'2018-01-04T05:49:00',1.04192,1.04195,1.04187,1.04195,7.0,1.04217,1.0422,1.04212,1.0422,7.0,True
'2018-01-04T05:50:00',1.04196,1.04199,1.04195,1.04198,7.5,1.04221,1.04224,1.0422,1.04223,7.0,False
'2018-01-04T05:51:00',1.04196,1.04197,1.04189,1.04197,7.0,1.04221,1.04222,1.04214,1.04222,7.0,True
'2018-01-04T05:52:00',1.04198,1.04198,1.04198,1.04198,1.0,1.04225,1.04225,1.04225,1.04225,1.5,True
'2018-01-04T05:53:00',1.04196,1.04204,1.04196,1.04204,6.0,1.04221,1.04229,1.04221,1.04229,6.0,True
'2018-01-04T05:54:00',1.0421,1.0422,1.0421,1.0422,6.0,1.04235,1.04245,1.04235,1.04245,7.0,True
'2018-01-04T05:55:00',1.04209,1.04221,1.04209,1.04221,2.5,1.04254,1.04254,1.04246,1.04246,2.0,False
'2018-01-04T05:56:00',1.04219,1.04219,1.0421,1.04215,10.0,1.04244,1.04244,1.04235,1.0424,10.0,True
'2018-01-04T05:57:00',1.04204,1.04217,1.04204,1.04216,9.5,1.04249,1.04249,1.04239,1.04241,7.75,False
'2018-01-04T05:58:00',1.04215,1.04215,1.04197,1.04201,18.12,1.04234,1.04234,1.04222,1.04225,19.0,False
'2018-01-04T05:59:00',1.04203,1.04203,1.04198,1.04198,7.0,1.04225,1.04227,1.04223,1.04223,7.5,False
'2018-01-04T06:00:00',1.042,1.042,1.04193,1.04193,4.0,1.04225,1.04225,1.04218,1.04218,4.0,False
'2018-01-04T06:01:00',1.04191,1.04196,1.04189,1.04191,13.37,1.04216,1.04221,1.04214,1.04216,13.0,False
'2018-01-04T06:02:00',1.0419,1.0419,1.04184,1.04185,12.0,1.04215,1.04216,1.04208,1.0421,12.5,True
'2018-01-04T06:03:00',1.04182,1.04203,1.04182,1.042,20.5,1.04207,1.04225,1.04207,1.04225,21.0,True
'2018-01-04T06:04:00',1.04199,1.04206,1.04199,1.04205,5.0,1.04224,1.04233,1.04224,1.0423,5.0,False
'2018-01-04T06:05:00',1.04203,1.04204,1.04196,1.04204,13.0,1.0423,1.0423,1.04223,1.04225,13.5,True
'2018-01-04T06:06:00',1.04204,1.04214,1.04198,1.0421,14.0,1.04229,1.04239,1.04223,1.04235,15.0,False
'2018-01-04T06:07:00',1.04205,1.04209,1.04205,1.04209,2.0,1.04235,1.04235,1.04234,1.04234,2.0,False
'2018-01-04T06:08:00',1.04207,1.04207,1.04198,1.04198,4.0,1.04232,1.04232,1.04223,1.04223,4.0,False
'2018-01-04T06:09:00',1.042,1.04206,1.04196,1.04196,10.37,1.04225,1.04231,1.04221,1.04221,10.5,True
'2018-01-04T06:10:00',1.04195,1.04198,1.0419,1.04198,8.0,1.04219,1.04223,1.04215,1.04223,8.0,True
'2018-01-04T06:11:00',1.04197,1.04212,1.04197,1.04207,15.0,1.04222,1.04235,1.04222,1.04232,15.5,False
'2018-01-04T06:12:00',1.04208,1.04208,1.04203,1.04203,6.5,1.04233,1.04233,1.04228,1.04228,4.0,True
'2018-01-04T06:13:00',1.04203,1.04208,1.04203,1.04208,13.36,1.04228,1.04233,1.04228,1.04233,9.0,True
'2018-01-04T06:14:00',1.04212,1.04219,1.04209,1.04213,16.0,1.04237,1.04244,1.04234,1.04238,15.0,False
'2018-01-04T06:15:00',1.04213,1.0422,1.04209,1.04209,16.0,1.0424,1.04245,1.04234,1.04234,15.87,False
'2018-01-04T06:16:00',1.0421,1.0421,1.04198,1.04205,15.99,1.04235,1.04235,1.04223,1.04229,14.0,False
'2018-01-04T06:17:00',1.04205,1.04205,1.04197,1.04205,11.0,1.04226,1.0423,1.04222,1.04226,11.0,False
'2018-01-04T06:18:00',1.04205,1.04207,1.04196,1.04196,18.5,1.04227,1.04232,1.04221,1.04221,17.0,True
'2018-01-04T06:19:00',1.04197,1.04218,1.04194,1.04218,27.0,1.04222,1.04243,1.04219,1.04243,26.87,False
'2018-01-04T06:20:00',1.04219,1.04221,1.04207,1.04207,18.0,1.04244,1.04245,1.04232,1.04232,18.0,True
'2018-01-04T06:21:00',1.04209,1.04214,1.04205,1.04213,21.0,1.04234,1.04239,1.04229,1.04235,21.62,False
'2018-01-04T06:22:00',1.04213,1.04218,1.04205,1.04211,11.0,1.04238,1.04245,1.04236,1.04236,11.0,True
'2018-01-04T06:23:00',1.04207,1.04215,1.04204,1.04215,13.87,1.04232,1.04246,1.04232,1.04236,13.49,False
'2018-01-04T06:24:00',1.04215,1.04215,1.04197,1.04197,13.37,1.04237,1.04237,1.04222,1.04222,12.0,False
'2018-01-04T06:25:00',1.04196,1.04196,1.04188,1.04193,26.86,1.04221,1.04221,1.04213,1.04218,27.5,True
'2018-01-04T06:26:00',1.04189,1.04196,1.04182,1.04196,20.61,1.04214,1.04221,1.04207,1.04221,20.0,True
'2018-01-04T06:27:00',1.04195,1.04197,1.04186,1.04197,11.0,1.0422,1.04222,1.04211,1.04222,11.5,False
'2018-01-04T06:28:00',1.04201,1.04201,1.04193,1.04196,7.0,1.04225,1.04225,1.04218,1.04221,7.0,False
'2018-01-04T06:29:00',1.04195,1.04198,1.04184,1.04195,15.5,1.0422,1.04224,1.04211,1.0422,15.0,False
'2018-01-04T06:30:00',1.04193,1.04193,1.04191,1.04191,4.0,1.04218,1.04218,1.04216,1.04216,4.0,False
'2018-01-04T06:31:00',1.04192,1.04192,1.04186,1.04186,5.0,1.04217,1.04217,1.04211,1.04211,5.0,True
'2018-01-04T06:32:00',1.04189,1.04191,1.04186,1.04186,7.0,1.04215,1.04216,1.04211,1.04213,7.0,False
'2018-01-04T06:33:00',1.04188,1.04188,1.04185,1.04185,5.0,1.04213,1.04213,1.04207,1.04207,5.0,True
'2018-01-04T06:34:00',1.04187,1.0421,1.04185,1.04206,18.5,1.04212,1.04235,1.04208,1.04231,19.49,True
'2018-01-04T06:35:00',1.04205,1.04218,1.04201,1.04218,20.0,1.04229,1.04245,1.04226,1.04243,20.5,True
'2018-01-04T06:36:00',1.04216,1.04228,1.04213,1.04227,19.0,1.04241,1.04255,1.04239,1.04252,18.5,True
'2018-01-04T06:37:00',1.04228,1.0424,1.04228,1.04235,27.0,1.04253,1.04265,1.04253,1.04258,28.61,True
'2018-01-04T06:38:00',1.04233,1.04238,1.04227,1.04237,25.0,1.04258,1.04263,1.04252,1.04255,25.5,False
'2018-01-04T06:39:00',1.04237,1.04238,1.04217,1.04226,41.5,1.04262,1.04265,1.04242,1.04251,44.25,False
'2018-01-04T06:40:00',1.04222,1.04227,1.04214,1.04217,15.0,1.04247,1.04253,1.04239,1.04242,15.0,False
'2018-01-04T06:41:00',1.04216,1.04223,1.04209,1.04216,27.0,1.04241,1.04248,1.04234,1.04241,27.5,True
'2018-01-04T06:42:00',1.04214,1.04224,1.04205,1.04224,12.5,1.04239,1.04249,1.0423,1.04249,12.5,False
'2018-01-04T06:43:00',1.04221,1.04236,1.04217,1.04218,17.0,1.04246,1.04265,1.04242,1.04243,17.5,True
'2018-01-04T06:44:00',1.04219,1.04226,1.04206,1.04226,18.5,1.04244,1.04251,1.04233,1.04251,19.0,True
'2018-01-04T06:45:00',1.04223,1.04228,1.04223,1.04228,2.0,1.0425,1.04253,1.0425,1.04253,2.0,False
'2018-01-04T06:46:00',1.04224,1.04227,1.04224,1.04227,5.0,1.04249,1.04252,1.04249,1.04252,5.0,False
'2018-01-04T06:47:00',1.04225,1.04227,1.04225,1.04227,2.0,1.0425,1.04252,1.0425,1.04252,2.0,False
'2018-01-04T06:48:00',1.04222,1.04227,1.04222,1.04227,2.0,1.04249,1.04252,1.04249,1.04252,2.0,False
'2018-01-04T06:49:00',1.04216,1.04236,1.04216,1.04226,14.85,1.04263,1.04263,1.04248,1.04251,15.24,True
'2018-01-04T06:50:00',1.04227,1.04231,1.04226,1.04231,6.0,1.04252,1.04256,1.04251,1.04256,6.5,True
'2018-01-04T06:51:00',1.0423,1.0424,1.04223,1.04238,16.37,1.04255,1.04265,1.04248,1.04263,17.0,False
'2018-01-04T06:52:00',1.04236,1.04252,1.04231,1.04231,21.0,1.04263,1.04277,1.04255,1.04255,21.5,True
'2018-01-04T06:53:00',1.04233,1.04236,1.04221,1.04233,19.24,1.04255,1.04262,1.04246,1.04258,19.5,False
'2018-01-04T06:54:00',1.04231,1.04234,1.04224,1.04226,8.25,1.04256,1.04259,1.04251,1.04251,7.0,False
'2018-01-04T06:55:00',1.04225,1.04225,1.04221,1.04221,6.5,1.0425,1.0425,1.04246,1.04246,6.0,False
'2018-01-04T06:56:00',1.04223,1.04228,1.04215,1.04216,15.99,1.04248,1.04253,1.0424,1.04241,14.0,False
'2018-01-04T06:57:00',1.04215,1.04216,1.04212,1.04214,18.85,1.0424,1.04241,1.04237,1.04239,16.0,True
'2018-01-04T06:58:00',1.04217,1.04227,1.04217,1.04224,11.0,1.04242,1.04252,1.04242,1.04249,11.0,True
'2018-01-04T06:59:00',1.04223,1.04234,1.04221,1.04232,18.74,1.04248,1.04259,1.04245,1.04257,18.0,True
'2018-01-04T07:00:00',1.04235,1.04256,1.04235,1.04235,23.0,1.0426,1.04281,1.04255,1.04255,24.5,False
'2018-01-04T07:01:00',1.04233,1.04244,1.0422,1.04227,49.0,1.04255,1.04265,1.04245,1.04252,51.5,True
'2018-01-04T07:02:00',1.04229,1.0424,1.04227,1.04232,11.0,1.04254,1.04265,1.04252,1.04257,11.5,True
'2018-01-04T07:03:00',1.04232,1.04261,1.04232,1.04258,15.0,1.04255,1.04285,1.04255,1.04283,15.5,False
'2018-01-04T07:04:00',1.04255,1.04263,1.04254,1.04255,13.5,1.0428,1.04285,1.04279,1.0428,13.5,False
'2018-01-04T07:05:00',1.04255,1.04255,1.04241,1.04248,25.12,1.04278,1.04278,1.04266,1.04273,24.5,False
'2018-01-04T07:06:00',1.0425,1.0425,1.04244,1.04247,15.0,1.04275,1.04275,1.04269,1.04272,15.5,True
'2018-01-04T07:07:00',1.04249,1.04299,1.04249,1.04291,49.0,1.04274,1.04325,1.04274,1.04316,54.24,True
'2018-01-04T07:08:00',1.04292,1.0431,1.04289,1.04304,63.5,1.04319,1.04335,1.04314,1.04325,66.23,True
'2018-01-04T07:09:00',1.04302,1.04333,1.043,1.04326,82.5,1.04325,1.04358,1.04325,1.04351,85.5,True
'2018-01-04T07:10:00',1.04327,1.04351,1.0432,1.04349,48.0,1.04352,1.04375,1.04345,1.04365,50.5,False
'2018-01-04T07:11:00',1.04345,1.0435,1.04321,1.04321,56.0,1.04365,1.04375,1.04345,1.04345,61.21,False
'2018-01-04T07:12:00',1.04322,1.04329,1.04312,1.04312,47.5,1.04345,1.04355,1.04332,1.04334,62.11,True
'2018-01-04T07:13:00',1.04312,1.04327,1.04311,1.04318,40.0,1.04335,1.04352,1.04335,1.04343,42.24,True
'2018-01-04T07:14:00',1.04319,1.04336,1.04319,1.04329,31.5,1.04344,1.04361,1.04344,1.04355,34.61,True
'2018-01-04T07:15:00',1.04332,1.04342,1.04331,1.04342,16.0,1.04355,1.04365,1.04355,1.04365,16.12,False
'2018-01-04T07:16:00',1.04341,1.04343,1.04331,1.04332,18.0,1.04365,1.04366,1.04356,1.04357,19.37,True
'2018-01-04T07:17:00',1.0433,1.04341,1.0433,1.04334,9.0,1.04355,1.04366,1.04355,1.04359,9.0,True
'2018-01-04T07:18:00',1.04335,1.04342,1.04326,1.04341,20.0,1.04362,1.04365,1.04351,1.04365,20.0,True
'2018-01-04T07:19:00',1.04339,1.04362,1.04339,1.04362,16.0,1.04364,1.04385,1.04364,1.04385,20.11,True
'2018-01-04T07:20:00',1.04362,1.044,1.04349,1.044,63.0,1.04385,1.04425,1.04374,1.04425,74.46,False
'2018-01-04T07:21:00',1.04409,1.04413,1.04391,1.04397,39.62,1.04434,1.04438,1.04416,1.04422,39.99,False
'2018-01-04T07:22:00',1.04399,1.04399,1.04377,1.04382,15.37,1.04424,1.04424,1.04402,1.04407,15.0,False
'2018-01-04T07:23:00',1.04379,1.04379,1.04359,1.0437,28.0,1.04404,1.04404,1.04384,1.04395,30.61,True
'2018-01-04T07:24:00',1.04372,1.04379,1.04368,1.04374,41.0,1.04397,1.04405,1.04393,1.04399,53.33,False
'2018-01-04T07:25:00',1.04374,1.04378,1.04351,1.04351,32.0,1.04399,1.04403,1.04378,1.04378,33.87,False
'2018-01-04T07:26:00',1.04353,1.04355,1.04335,1.0434,25.5,1.04378,1.0438,1.0436,1.04365,28.62,True
'2018-01-04T07:27:00',1.04337,1.04345,1.04325,1.04345,28.62,1.04362,1.04375,1.04349,1.0437,28.49,False
'2018-01-04T07:28:00',1.04345,1.04345,1.04334,1.04343,26.0,1.04368,1.04368,1.04359,1.04368,25.0,True
'2018-01-04T07:29:00',1.04337,1.04359,1.04335,1.04355,21.5,1.04362,1.04384,1.04361,1.04379,21.0,True
'2018-01-04T07:30:00',1.04354,1.0436,1.04352,1.04359,17.24,1.04379,1.04385,1.04377,1.04384,17.0,True
'2018-01-04T07:31:00',1.04355,1.04361,1.04351,1.04361,20.99,1.04382,1.04385,1.04375,1.04385,20.0,False
'2018-01-04T07:32:00',1.04359,1.04359,1.04345,1.04345,9.5,1.04384,1.04384,1.0437,1.0437,9.0,True
'2018-01-04T07:33:00',1.04347,1.04353,1.04338,1.04349,20.0,1.04374,1.0438,1.04363,1.04374,20.5,False
'2018-01-04T07:34:00',1.04346,1.04351,1.04336,1.04341,26.0,1.04371,1.04375,1.04361,1.04365,28.0,True
'2018-01-04T07:35:00',1.04338,1.04341,1.04334,1.04341,6.0,1.04363,1.04366,1.04359,1.04366,6.0,False
'2018-01-04T07:36:00',1.04338,1.04346,1.04325,1.04341,38.0,1.04363,1.04371,1.04355,1.04366,40.0,True
'2018-01-04T07:37:00',1.04338,1.04378,1.04335,1.04363,69.0,1.04363,1.04405,1.0436,1.04385,73.24,False
'2018-01-04T07:38:00',1.04366,1.04369,1.04345,1.04347,54.0,1.04385,1.04395,1.04365,1.04365,54.5,False
'2018-01-04T07:39:00',1.04348,1.0435,1.04326,1.04331,40.0,1.04365,1.04375,1.04351,1.04355,41.0,False
'2018-01-04T07:40:00',1.04329,1.04334,1.04325,1.04331,21.5,1.04354,1.04355,1.0435,1.04355,21.5,True
'2018-01-04T07:41:00',1.04333,1.04344,1.04333,1.04338,12.0,1.04355,1.04369,1.04355,1.04363,12.0,False
'2018-01-04T07:42:00',1.04335,1.04335,1.04326,1.04326,10.5,1.04362,1.04362,1.04351,1.04351,10.5,False
'2018-01-04T07:43:00',1.04329,1.04331,1.04307,1.04318,31.0,1.04354,1.04356,1.04332,1.04343,31.5,True
'2018-01-04T07:44:00',1.04315,1.0432,1.04296,1.0432,41.5,1.04339,1.04345,1.04321,1.04345,42.87,False
'2018-01-04T07:45:00',1.04317,1.04317,1.04295,1.04298,18.74,1.04342,1.04342,1.0432,1.04323,18.0,False
'2018-01-04T07:46:00',1.04299,1.04311,1.04283,1.04292,46.5,1.04326,1.04336,1.04309,1.04317,45.0,True
'2018-01-04T07:47:00',1.04294,1.04295,1.04285,1.04295,11.0,1.04319,1.0432,1.0431,1.0432,11.0,True
'2018-01-04T07:48:00',1.04284,1.04298,1.04283,1.04298,4.0,1.04331,1.04332,1.04325,1.04325,4.0,False
'2018-01-04T07:49:00',1.04295,1.04295,1.04282,1.04282,5.0,1.0432,1.0432,1.04307,1.04307,5.0,True
'2018-01-04T07:50:00',1.04286,1.04298,1.04275,1.0429,33.62,1.04311,1.04325,1.04298,1.04315,33.5,True
'2018-01-04T07:51:00',1.04287,1.04291,1.04281,1.04291,9.0,1.04312,1.04316,1.04306,1.04316,9.0,True
'2018-01-04T07:52:00',1.04293,1.04295,1.04293,1.04295,2.0,1.04318,1.0432,1.04318,1.0432,2.0,False
'2018-01-04T07:53:00',1.04284,1.04297,1.04284,1.04288,21.0,1.04332,1.04332,1.04311,1.04313,22.25,False
'2018-01-04T07:54:00',1.04289,1.04292,1.04281,1.04281,10.5,1.04314,1.04317,1.04308,1.04308,10.0,True
'2018-01-04T07:55:00',1.04281,1.04289,1.04267,1.04284,24.5,1.04306,1.04314,1.04295,1.04309,24.0,False
'2018-01-04T07:56:00',1.04288,1.04291,1.04278,1.04278,19.0,1.04313,1.04316,1.04303,1.04303,19.0,True
'2018-01-04T07:57:00',1.04277,1.04292,1.04277,1.04279,17.5,1.04302,1.04315,1.04302,1.04304,18.0,False
'2018-01-04T07:58:00',1.04277,1.04281,1.04275,1.04275,7.0,1.04302,1.04306,1.043,1.043,6.0,True
'2018-01-04T07:59:00',1.04275,1.0428,1.04269,1.04279,17.0,1.04298,1.04306,1.04294,1.04306,17.0,False
'2018-01-04T08:00:00',1.04276,1.04278,1.04265,1.04276,37.12,1.04301,1.04303,1.0429,1.04301,36.0,False
'2018-01-04T08:01:00',1.04275,1.04279,1.04268,1.04275,27.83,1.043,1.04304,1.04293,1.04294,23.0,False
'2018-01-04T08:02:00',1.04275,1.04275,1.04245,1.04246,36.72,1.04295,1.04295,1.04269,1.04271,34.0,True
'2018-01-04T08:03:00',1.04249,1.04266,1.04246,1.04261,23.0,1.04274,1.04291,1.04271,1.04285,23.0,True
'2018-01-04T08:04:00',1.04263,1.04271,1.04258,1.04271,12.62,1.04285,1.04296,1.04283,1.04296,13.5,False
'2018-01-04T08:05:00',1.04275,1.04276,1.04266,1.0427,8.5,1.04298,1.04302,1.04293,1.04295,8.5,False
'2018-01-04T08:06:00',1.04272,1.04275,1.04268,1.04268,10.0,1.04295,1.04301,1.04293,1.04293,10.0,False
'2018-01-04T08:07:00',1.04267,1.04267,1.04263,1.04267,15.5,1.04292,1.04294,1.04285,1.04292,17.5,True
'2018-01-04T08:08:00',1.0427,1.04273,1.04265,1.04272,15.0,1.04295,1.043,1.0429,1.04299,15.49,True
'2018-01-04T08:09:00',1.04275,1.04276,1.04249,1.04276,39.0,1.043,1.04301,1.04274,1.04301,41.1,False
'2018-01-04T08:10:00',1.04277,1.0428,1.04265,1.04268,30.5,1.04302,1.04305,1.04286,1.04293,30.37,True
'2018-01-04T08:11:00',1.04269,1.04275,1.04269,1.04275,18.0,1.04294,1.043,1.04294,1.043,18.86,False
'2018-01-04T08:12:00',1.04276,1.04292,1.04266,1.04271,45.62,1.04301,1.04325,1.04291,1.04296,43.75,True
'2018-01-04T08:13:00',1.04268,1.04282,1.04268,1.04278,10.0,1.04293,1.04307,1.04293,1.04303,10.0,False
'2018-01-04T08:14:00',1.04275,1.04285,1.04274,1.04275,21.5,1.04299,1.04308,1.04296,1.043,20.0,True
'2018-01-04T08:15:00',1.04275,1.04295,1.04275,1.04285,15.5,1.04302,1.0432,1.04302,1.04307,15.0,True
'2018-01-04T08:16:00',1.04285,1.04325,1.04266,1.04315,55.25,1.04306,1.04345,1.04295,1.04335,51.5,True
'2018-01-04T08:17:00',1.0431,1.04328,1.04307,1.04321,62.0,1.04335,1.04353,1.04332,1.04346,60.5,False
'2018-01-04T08:18:00',1.04319,1.04325,1.04308,1.04316,43.0,1.04344,1.0435,1.04333,1.04343,41.0,False
'2018-01-04T08:19:00',1.04315,1.04316,1.04296,1.04315,30.5,1.04342,1.04342,1.04321,1.04336,29.0,False
'2018-01-04T08:20:00',1.04315,1.04319,1.0428,1.04281,32.5,1.04333,1.04346,1.04306,1.04306,31.0,False
'2018-01-04T08:21:00',1.0428,1.04285,1.04271,1.04275,39.0,1.04305,1.0431,1.04296,1.04299,38.24,True
'2018-01-04T08:22:00',1.04276,1.04285,1.04275,1.04285,15.5,1.04301,1.04313,1.04301,1.04303,15.37,True
'2018-01-04T08:23:00',1.04285,1.04295,1.04278,1.04295,25.5,1.04306,1.04319,1.04303,1.04317,25.5,False
'2018-01-04T08:24:00',1.04295,1.04295,1.04285,1.04295,8.5,1.04315,1.04317,1.0431,1.04317,8.0,False
'2018-01-04T08:25:00',1.04295,1.04296,1.04285,1.04285,17.0,1.04319,1.04321,1.0431,1.0431,16.12,False
'2018-01-04T08:26:00',1.04287,1.04289,1.04282,1.04285,17.0,1.04314,1.04315,1.04305,1.04309,17.37,False
'2018-01-04T08:27:00',1.04288,1.04288,1.04267,1.04267,43.5,1.04313,1.04313,1.04292,1.04292,43.49,False
'2018-01-04T08:28:00',1.04269,1.04277,1.04266,1.04266,12.5,1.04294,1.04302,1.04291,1.04291,12.5,True
'2018-01-04T08:29:00',1.04268,1.04279,1.04265,1.04279,36.0,1.04293,1.04305,1.04292,1.04304,35.0,True
'2018-01-04T08:30:00',1.04275,1.04286,1.04275,1.04286,12.5,1.043,1.04311,1.043,1.04311,12.37,False
'2018-01-04T08:31:00',1.04286,1.04286,1.0427,1.04274,20.5,1.04311,1.04311,1.04295,1.04295,19.5,False
'2018-01-04T08:32:00',1.04274,1.04278,1.04258,1.0426,23.5,1.04299,1.04303,1.04283,1.04285,22.5,False
'2018-01-04T08:33:00',1.04257,1.04265,1.04255,1.04258,29.5,1.04282,1.04289,1.04278,1.04283,29.5,True
'2018-01-04T08:34:00',1.04257,1.04285,1.04256,1.04285,39.0,1.04282,1.0431,1.04281,1.0431,39.0,True
'2018-01-04T08:35:00',1.04288,1.04299,1.04278,1.04298,50.0,1.04315,1.04324,1.04304,1.04323,49.0,False
'2018-01-04T08:36:00',1.04296,1.04305,1.04287,1.04297,49.5,1.04321,1.0433,1.04312,1.04322,49.5,False
'2018-01-04T08:37:00',1.04298,1.04299,1.04295,1.04297,19.0,1.04323,1.04324,1.04317,1.04322,18.0,True
'2018-01-04T08:38:00',1.04299,1.0435,1.04297,1.04341,52.5,1.04324,1.04383,1.04322,1.04366,53.0,False
'2018-01-04T08:39:00',1.04337,1.04341,1.0433,1.04333,23.0,1.04364,1.04366,1.04355,1.04358,23.5,False
'2018-01-04T08:40:00',1.04329,1.04337,1.04319,1.04319,20.0,1.04354,1.04362,1.04344,1.04344,20.0,True
'2018-01-04T08:41:00',1.04321,1.0433,1.04318,1.0433,14.5,1.04346,1.04355,1.04343,1.04355,14.0,False
'2018-01-04T08:42:00',1.04331,1.04332,1.04324,1.04329,25.62,1.04355,1.04357,1.04348,1.04354,25.0,True
'2018-01-04T08:43:00',1.04324,1.04335,1.04324,1.04335,26.0,1.04349,1.04359,1.04349,1.04357,25.0,True
'2018-01-04T08:44:00',1.04335,1.04335,1.04335,1.04335,8.0,1.04356,1.04361,1.04354,1.04358,8.0,True
'2018-01-04T08:45:00',1.04335,1.04346,1.04335,1.04337,19.0,1.04357,1.04371,1.04357,1.04362,18.0,False
'2018-01-04T08:46:00',1.04335,1.04339,1.04329,1.04331,20.12,1.0436,1.04364,1.04355,1.04356,19.0,False
'2018-01-04T08:47:00',1.04329,1.04335,1.04328,1.04328,14.5,1.04354,1.0436,1.04353,1.04353,14.0,False
'2018-01-04T08:48:00',1.04327,1.04327,1.04316,1.04316,12.0,1.04352,1.04352,1.04341,1.04341,12.0,False
'2018-01-04T08:49:00',1.04315,1.04315,1.04314,1.04314,5.0,1.0434,1.0434,1.04339,1.04339,4.0,True
'2018-01-04T08:50:00',1.0431,1.04327,1.0431,1.04327,33.5,1.04335,1.04352,1.04335,1.04352,32.5,False
'2018-01-04T08:51:00',1.04325,1.04326,1.04317,1.04324,24.0,1.0435,1.04352,1.04342,1.04349,25.0,False
'2018-01-04T08:52:00',1.04322,1.04324,1.04311,1.04317,15.0,1.04347,1.04349,1.04336,1.04342,15.37,True
'2018-01-04T08:53:00',1.04315,1.04323,1.04313,1.04321,15.5,1.0434,1.04348,1.04338,1.04346,15.5,False
'2018-01-04T08:54:00',1.04318,1.04318,1.04314,1.04314,7.5,1.04343,1.04345,1.04339,1.04339,7.5,False
'2018-01-04T08:55:00',1.04313,1.04316,1.04309,1.04314,22.5,1.04338,1.04342,1.04334,1.04334,21.0,True
'2018-01-04T08:56:00',1.04314,1.04336,1.04314,1.04336,30.0,1.04338,1.04361,1.04338,1.04361,30.0,False
'2018-01-04T08:57:00',1.0434,1.0434,1.04324,1.04324,34.24,1.04365,1.04365,1.04347,1.04348,32.5,True
'2018-01-04T08:58:00',1.04324,1.04335,1.04324,1.04331,27.0,1.04349,1.0436,1.04348,1.04356,24.0,True
'2018-01-04T08:59:00',1.04332,1.04336,1.0433,1.04336,10.5,1.04357,1.04361,1.04355,1.04361,10.0,False
'2018-01-04T09:00:00',1.04334,1.04335,1.04304,1.04305,44.12,1.04356,1.0436,1.04327,1.0433,41.0,False
'2018-01-04T09:01:00',1.04306,1.04311,1.04285,1.04288,49.74,1.04331,1.04336,1.04309,1.04313,45.5,False
'2018-01-04T09:02:00',1.04289,1.04295,1.04285,1.04285,19.12,1.04314,1.04318,1.04308,1.0431,18.0,False
'2018-01-04T09:03:00',1.04287,1.04287,1.04275,1.04279,44.37,1.04312,1.04312,1.04295,1.04304,41.5,True
'2018-01-04T09:04:00',1.0428,1.04291,1.04277,1.04287,28.0,1.04305,1.04316,1.04302,1.04312,28.0,True
'2018-01-04T09:05:00',1.04285,1.04321,1.04285,1.04316,37.62,1.0431,1.04345,1.04307,1.04343,37.5,True
'2018-01-04T09:06:00',1.04315,1.04335,1.04315,1.04323,36.87,1.04339,1.04363,1.04339,1.04348,33.0,False
'2018-01-04T09:07:00',1.04322,1.04335,1.04314,1.04316,40.37,1.04347,1.04362,1.04339,1.04341,37.62,False
'2018-01-04T09:08:00',1.04314,1.04317,1.04307,1.04316,18.0,1.04337,1.04342,1.04332,1.04341,18.0,True
'2018-01-04T09:09:00',1.04318,1.04325,1.04312,1.04325,48.5,1.04343,1.04355,1.04337,1.04351,49.5,False
'2018-01-04T09:10:00',1.04327,1.04335,1.04317,1.04323,33.5,1.04352,1.04363,1.04342,1.04348,33.0,False
'2018-01-04T09:11:00',1.04324,1.04325,1.04307,1.04307,26.0,1.04351,1.04351,1.04332,1.04332,25.0,False
'2018-01-04T09:12:00',1.04306,1.04306,1.04285,1.04285,29.5,1.04331,1.04331,1.04308,1.04308,27.0,True
'2018-01-04T09:13:00',1.04285,1.04295,1.04284,1.04295,29.37,1.04312,1.04318,1.04307,1.04313,27.0,False
'2018-01-04T09:14:00',1.04295,1.04297,1.04285,1.0429,25.0,1.04312,1.04322,1.04307,1.04315,24.0,True
'2018-01-04T09:15:00',1.04292,1.04295,1.04285,1.04295,25.5,1.04317,1.04319,1.04306,1.04317,25.5,True
'2018-01-04T09:16:00',1.04295,1.04298,1.04288,1.04298,16.0,1.04313,1.04324,1.04313,1.04323,15.0,False
'2018-01-04T09:17:00',1.04297,1.04302,1.0429,1.04298,26.0,1.04322,1.04331,1.04315,1.04323,26.25,True
'2018-01-04T09:18:00',1.04305,1.04315,1.04305,1.04315,15.0,1.04323,1.04338,1.04323,1.04338,15.0,True
'2018-01-04T09:19:00',1.04316,1.0432,1.04315,1.0432,14.5,1.04341,1.04345,1.04336,1.04345,14.0,True
'2018-01-04T09:20:00',1.04325,1.04325,1.04315,1.04325,12.0,1.04345,1.04347,1.04338,1.04347,11.0,False
'2018-01-04T09:21:00',1.04325,1.04325,1.04295,1.04295,27.5,1.04346,1.04346,1.0432,1.0432,27.0,False
'2018-01-04T09:22:00',1.04296,1.04297,1.04285,1.04295,28.0,1.04321,1.04322,1.04309,1.04317,26.0,False
'2018-01-04T09:23:00',1.04295,1.04297,1.04288,1.04288,34.5,1.04316,1.04322,1.04315,1.04315,33.0,False
'2018-01-04T09:24:00',1.04287,1.04287,1.04285,1.04285,10.5,1.04312,1.04312,1.04302,1.0431,10.0,False
'2018-01-04T09:25:00',1.04285,1.04285,1.04275,1.04275,11.12,1.04307,1.04307,1.04294,1.04299,11.0,False
'2018-01-04T09:26:00',1.04275,1.04277,1.04265,1.04275,39.83,1.04297,1.04302,1.04287,1.04297,29.0,True
'2018-01-04T09:27:00',1.04275,1.04286,1.04275,1.04285,10.0,1.04299,1.04311,1.04299,1.04309,10.5,True
'2018-01-04T09:28:00',1.04286,1.04303,1.04286,1.04298,16.0,1.04311,1.04328,1.04311,1.04323,16.5,False
'2018-01-04T09:29:00',1.043,1.04305,1.04295,1.04295,9.0,1.04325,1.04326,1.04318,1.04319,9.0,True
'2018-01-04T09:30:00',1.04298,1.04306,1.04291,1.04305,24.0,1.04323,1.04331,1.04314,1.04329,24.0,True
'2018-01-04T09:31:00',1.04306,1.04306,1.04291,1.04305,29.5,1.04331,1.04331,1.04317,1.0433,27.0,True
'2018-01-04T09:32:00',1.04308,1.04315,1.04302,1.04309,44.99,1.04335,1.04339,1.04326,1.04334,44.5,True
'2018-01-04T09:33:00',1.04311,1.0432,1.04305,1.04309,22.5,1.04335,1.04345,1.0433,1.04336,22.87,False
'2018-01-04T09:34:00',1.04307,1.04315,1.04305,1.04308,30.5,1.04332,1.0434,1.0433,1.04333,29.0,False
'2018-01-04T09:35:00',1.04309,1.04315,1.04305,1.04305,10.5,1.04334,1.04336,1.04327,1.0433,10.0,False
'2018-01-04T09:36:00',1.04305,1.04305,1.04303,1.04303,5.5,1.04327,1.0433,1.04327,1.04328,5.0,False
'2018-01-04T09:37:00',1.04302,1.04304,1.04287,1.04287,18.0,1.04327,1.04329,1.04312,1.04312,18.0,False
'2018-01-04T09:38:00',1.04291,1.04291,1.04286,1.04286,4.0,1.04316,1.04316,1.04313,1.04313,4.0,False
'2018-01-04T09:39:00',1.04282,1.04282,1.04265,1.04265,29.5,1.04307,1.04307,1.04288,1.04288,28.12,False
'2018-01-04T09:40:00',1.04265,1.04265,1.04255,1.04255,27.5,1.04286,1.04287,1.04275,1.0428,26.0,False
'2018-01-04T09:41:00',1.04255,1.04255,1.04255,1.04255,15.0,1.04279,1.04279,1.04274,1.04275,15.0,False
'2018-01-04T09:42:00',1.04255,1.04255,1.04244,1.0425,16.12,1.04271,1.04277,1.04264,1.04275,16.5,False
'2018-01-04T09:43:00',1.04249,1.04254,1.04246,1.04246,13.0,1.04274,1.04279,1.04271,1.04271,13.0,True
'2018-01-04T09:44:00',1.04248,1.0425,1.04244,1.04248,16.0,1.04273,1.04275,1.04269,1.04273,16.5,True
'2018-01-04T09:45:00',1.0425,1.04253,1.04245,1.04249,14.12,1.04275,1.04276,1.04265,1.04274,15.0,False
'2018-01-04T09:46:00',1.04253,1.04253,1.04239,1.04243,13.12,1.04275,1.04275,1.04264,1.04265,13.0,True
'2018-01-04T09:47:00',1.04241,1.04249,1.04238,1.04249,26.62,1.04265,1.04275,1.04263,1.04274,26.5,True
'2018-01-04T09:48:00',1.04248,1.04281,1.04247,1.04281,31.12,1.04273,1.04305,1.04272,1.04305,30.5,True
'2018-01-04T09:49:00',1.04284,1.043,1.0428,1.04287,36.12,1.04305,1.04325,1.04305,1.04314,36.5,True
'2018-01-04T09:50:00',1.0429,1.04295,1.04269,1.04291,26.49,1.04315,1.04315,1.04305,1.04315,27.0,False
'2018-01-04T09:51:00',1.04291,1.04298,1.04273,1.04282,33.12,1.04315,1.04323,1.04295,1.04305,33.5,False
'2018-01-04T09:52:00',1.04285,1.04289,1.04252,1.04255,27.99,1.04305,1.04305,1.04277,1.0428,27.0,False
'2018-01-04T09:53:00',1.04253,1.04253,1.04246,1.04252,27.12,1.04278,1.04278,1.04271,1.04277,22.5,True
'2018-01-04T09:54:00',1.04252,1.04254,1.04245,1.04253,30.12,1.04277,1.04279,1.04266,1.04275,28.5,False
'2018-01-04T09:55:00',1.04252,1.04252,1.04215,1.04222,45.25,1.04275,1.04275,1.04245,1.04247,45.0,False
'2018-01-04T09:56:00',1.0422,1.0422,1.042,1.04205,11.0,1.04245,1.04245,1.04225,1.0423,11.0,True
'2018-01-04T09:57:00',1.04205,1.04209,1.04198,1.04207,31.0,1.04229,1.04235,1.04223,1.04232,31.5,False
'2018-01-04T09:58:00',1.04208,1.04212,1.042,1.042,12.0,1.04233,1.04239,1.04225,1.04225,13.0,False
'2018-01-04T09:59:00',1.04198,1.04198,1.04186,1.04189,21.0,1.04223,1.04223,1.04211,1.04214,22.0,True
'2018-01-04T10:00:00',1.04194,1.04222,1.04191,1.04218,38.0,1.04215,1.04245,1.04215,1.04244,39.0,False
'2018-01-04T10:01:00',1.0422,1.0422,1.04198,1.04199,25.5,1.04245,1.04246,1.04224,1.04225,26.5,True
'2018-01-04T10:02:00',1.04196,1.04207,1.04193,1.04202,22.0,1.04222,1.04233,1.04219,1.04228,22.0,False
'2018-01-04T10:03:00',1.04203,1.04207,1.042,1.042,12.0,1.04229,1.04233,1.04226,1.04226,12.0,False
'2018-01-04T10:04:00',1.04198,1.04203,1.04182,1.04191,33.0,1.04224,1.04225,1.04205,1.04215,33.0,False
'2018-01-04T10:05:00',1.04189,1.04189,1.04178,1.04179,7.0,1.04215,1.04215,1.04205,1.04205,7.5,False
'2018-01-04T10:06:00',1.04177,1.04177,1.04138,1.04138,33.5,1.04203,1.04203,1.04164,1.04164,32.62,True
'2018-01-04T10:07:00',1.04142,1.04156,1.04142,1.04145,23.0,1.04165,1.04185,1.04165,1.04185,21.5,True
'2018-01-04T10:08:00',1.04154,1.04172,1.04154,1.04172,17.0,1.04182,1.04195,1.0418,1.04195,18.0,False
'2018-01-04T10:09:00',1.04176,1.0418,1.04163,1.04163,14.0,1.04204,1.04205,1.04189,1.04189,15.0,False
'2018-01-04T10:10:00',1.04164,1.04173,1.0416,1.0416,22.12,1.0419,1.04199,1.04185,1.04186,22.5,True
'2018-01-04T10:11:00',1.04162,1.04172,1.04162,1.04172,20.5,1.04188,1.04195,1.04188,1.04195,21.5,False
'2018-01-04T10:12:00',1.04172,1.04175,1.04165,1.04166,9.0,1.04198,1.04201,1.0419,1.04192,9.0,False
'2018-01-04T10:13:00',1.04165,1.04165,1.04153,1.04161,19.5,1.04191,1.04191,1.04179,1.04187,19.5,True
'2018-01-04T10:14:00',1.04162,1.04178,1.04162,1.04175,26.75,1.0419,1.04204,1.0419,1.04198,24.0,False
'2018-01-04T10:15:00',1.0417,1.04175,1.04165,1.04165,21.0,1.04198,1.04201,1.04191,1.04191,20.0,True
'2018-01-04T10:16:00',1.04165,1.04178,1.04165,1.04175,15.5,1.0419,1.04204,1.0419,1.04201,15.0,False
'2018-01-04T10:17:00',1.04176,1.04176,1.04172,1.04172,8.0,1.04202,1.04202,1.04198,1.04198,8.0,False
'2018-01-04T10:18:00',1.04176,1.04176,1.04165,1.04165,16.0,1.04202,1.04202,1.0419,1.04193,15.5,True
'2018-01-04T10:19:00',1.0417,1.0417,1.04165,1.04167,10.0,1.04196,1.04196,1.04189,1.04193,10.0,True
'2018-01-04T10:20:00',1.04163,1.04169,1.04162,1.04169,11.0,1.04189,1.04195,1.04188,1.04195,11.0,True
'2018-01-04T10:21:00',1.04167,1.04178,1.04167,1.04176,23.0,1.04195,1.04204,1.04195,1.04202,23.0,False
'2018-01-04T10:22:00',1.04178,1.04178,1.04168,1.04175,17.5,1.04204,1.04204,1.04196,1.04199,16.0,False
'2018-01-04T10:23:00',1.04175,1.04176,1.04159,1.04165,17.0,1.04198,1.04202,1.04185,1.04189,17.0,True
'2018-01-04T10:24:00',1.04165,1.04179,1.04165,1.04179,13.0,1.04195,1.04205,1.04193,1.04205,14.0,True
'2018-01-04T10:25:00',1.04177,1.04181,1.04169,1.04181,17.5,1.04203,1.04205,1.04195,1.04205,17.5,True
'2018-01-04T10:26:00',1.04178,1.04193,1.04165,1.0419,35.5,1.04204,1.04215,1.04191,1.04215,39.25,False
'2018-01-04T10:27:00',1.04188,1.04188,1.04174,1.04175,10.5,1.04214,1.04214,1.042,1.04203,10.0,False
'2018-01-04T10:28:00',1.04175,1.04175,1.04171,1.04171,3.0,1.04201,1.04201,1.04195,1.04195,3.0,True
'2018-01-04T10:29:00',1.04171,1.04175,1.04171,1.04173,6.0,1.04197,1.04201,1.04197,1.04199,6.0,True
'2018-01-04T10:30:00',1.04171,1.04185,1.04171,1.04181,19.0,1.04199,1.04205,1.04199,1.04205,19.5,False
'2018-01-04T10:31:00',1.04179,1.04183,1.04175,1.04175,20.87,1.04205,1.04215,1.04201,1.04215,19.0,False
'2018-01-04T10:32:00',1.04175,1.04186,1.04174,1.04174,14.0,1.04215,1.04215,1.042,1.042,12.0,True
'2018-01-04T10:33:00',1.04176,1.04194,1.0417,1.04192,28.12,1.04202,1.0422,1.04195,1.04218,27.5,True
'2018-01-04T10:34:00',1.04194,1.04199,1.04194,1.04199,5.0,1.0422,1.04225,1.0422,1.04225,5.5,True
'2018-01-04T10:35:00',1.04202,1.0421,1.04195,1.04201,29.12,1.04225,1.04234,1.04215,1.04225,30.75,False
'2018-01-04T10:36:00',1.04204,1.04204,1.04194,1.04194,8.0,1.04225,1.04225,1.0422,1.0422,9.0,False
'2018-01-04T10:37:00',1.04197,1.04201,1.04183,1.04187,23.0,1.04223,1.04225,1.04205,1.04213,23.5,True
'2018-01-04T10:38:00',1.04189,1.04198,1.04186,1.04189,12.5,1.04215,1.04225,1.04215,1.04215,13.0,True
'2018-01-04T10:39:00',1.04191,1.04208,1.04185,1.04208,21.5,1.04215,1.04234,1.04211,1.04234,22.5,False
'2018-01-04T10:40:00',1.04209,1.0421,1.04195,1.04195,16.0,1.04235,1.04236,1.04221,1.04221,18.0,True
'2018-01-04T10:41:00',1.04197,1.04221,1.04197,1.04221,14.0,1.04223,1.04245,1.04223,1.04245,14.5,False
'2018-01-04T10:42:00',1.04223,1.04235,1.04207,1.04207,33.24,1.04245,1.04265,1.04233,1.04233,34.0,True
'2018-01-04T10:43:00',1.04206,1.04219,1.04206,1.04219,15.0,1.04232,1.04245,1.04232,1.04245,15.0,False
'2018-01-04T10:44:00',1.0422,1.04228,1.04217,1.04217,24.98,1.04245,1.04254,1.04243,1.04243,23.5,False
'2018-01-04T10:45:00',1.04218,1.04226,1.04217,1.04217,14.5,1.04244,1.04252,1.04243,1.04243,14.5,False
'2018-01-04T10:46:00',1.04217,1.04217,1.04205,1.04205,9.5,1.04243,1.04243,1.04231,1.04233,9.5,False
'2018-01-04T10:47:00',1.04208,1.0421,1.04204,1.04205,11.0,1.04234,1.04235,1.04226,1.04231,11.5,True
'2018-01-04T10:48:00',1.04207,1.04225,1.04207,1.04224,31.75,1.04233,1.0425,1.04233,1.0425,31.0,False
'2018-01-04T10:49:00',1.04222,1.04228,1.04205,1.04206,67.6,1.04248,1.04254,1.04229,1.04232,64.0,True
'2018-01-04T10:50:00',1.04205,1.0422,1.04205,1.0421,35.87,1.0423,1.04245,1.0423,1.04236,33.5,False
'2018-01-04T10:51:00',1.04212,1.04216,1.04205,1.04205,33.5,1.04238,1.04245,1.04227,1.04229,33.5,False
'2018-01-04T10:52:00',1.04205,1.04224,1.04193,1.04196,40.5,1.04231,1.0425,1.04221,1.04222,41.5,True
'2018-01-04T10:53:00',1.04197,1.04205,1.04197,1.04204,25.0,1.04223,1.04231,1.04223,1.0423,26.0,True
'2018-01-04T10:54:00',1.04202,1.04227,1.042,1.04222,25.62,1.0423,1.04254,1.04228,1.04245,25.0,False
'2018-01-04T10:55:00',1.04224,1.0423,1.0421,1.04217,31.5,1.04245,1.04255,1.04235,1.04243,32.0,False
'2018-01-04T10:56:00',1.04216,1.04222,1.04211,1.04211,35.5,1.04242,1.04245,1.04235,1.04236,38.0,True
'2018-01-04T10:57:00',1.04215,1.04221,1.04215,1.04219,21.0,1.04236,1.04245,1.04236,1.04245,22.37,False
'2018-01-04T10:58:00',1.04217,1.04225,1.04212,1.04218,21.5,1.04243,1.04251,1.04235,1.04244,22.25,True
'2018-01-04T10:59:00',1.0422,1.04228,1.04201,1.04226,42.0,1.04245,1.04254,1.04227,1.04252,38.5,False
'2018-01-04T11:00:00',1.04227,1.04227,1.04204,1.04208,35.5,1.04253,1.04253,1.04229,1.04234,35.0,True
'2018-01-04T11:01:00',1.04207,1.04219,1.04207,1.04218,19.0,1.04233,1.04245,1.04233,1.04245,20.0,True
'2018-01-04T11:02:00',1.0422,1.04229,1.04219,1.0422,34.0,1.04245,1.04255,1.04245,1.04246,32.62,False
'2018-01-04T11:03:00',1.04218,1.04218,1.04215,1.04215,22.0,1.04244,1.04244,1.04238,1.0424,19.12,False
'2018-01-04T11:04:00',1.04214,1.04216,1.04205,1.04208,27.5,1.0424,1.04242,1.04231,1.04234,27.74,True
'2018-01-04T11:05:00',1.0421,1.04222,1.04208,1.04221,16.0,1.04236,1.04248,1.04234,1.04247,16.5,False
'2018-01-04T11:06:00',1.0422,1.0422,1.04207,1.04208,22.0,1.04246,1.04246,1.04233,1.04236,21.5,True
'2018-01-04T11:07:00',1.0421,1.04235,1.04207,1.04235,18.5,1.04236,1.04261,1.04233,1.04259,19.5,True
'2018-01-04T11:08:00',1.04235,1.04265,1.04235,1.04264,40.74,1.04261,1.04304,1.04258,1.04285,34.5,True
'2018-01-04T11:09:00',1.04262,1.04287,1.04262,1.04279,42.0,1.04285,1.04313,1.04285,1.04305,41.0,False
'2018-01-04T11:10:00',1.04278,1.04287,1.04275,1.04275,40.0,1.04304,1.04315,1.04301,1.04301,40.0,False
'2018-01-04T11:11:00',1.04275,1.04275,1.04256,1.04271,61.49,1.04298,1.04298,1.04282,1.04292,52.0,False
'2018-01-04T11:12:00',1.04267,1.04275,1.04259,1.04264,49.86,1.04292,1.04299,1.04285,1.0429,39.0,True
'2018-01-04T11:13:00',1.04264,1.04268,1.0426,1.04268,10.0,1.04285,1.04294,1.04285,1.04294,10.0,True
'2018-01-04T11:14:00',1.04269,1.04282,1.04267,1.04282,27.5,1.04295,1.04305,1.04293,1.04305,26.5,True
'2018-01-04T11:15:00',1.0428,1.04285,1.04279,1.04285,12.5,1.04305,1.04311,1.04305,1.04311,12.0,False
'2018-01-04T11:16:00',1.04287,1.04288,1.04267,1.04273,31.0,1.04313,1.04315,1.04293,1.04295,30.5,False
'2018-01-04T11:17:00',1.0427,1.04275,1.04269,1.04271,18.12,1.04295,1.04297,1.04295,1.04297,16.5,True
'2018-01-04T11:18:00',1.0427,1.04273,1.04266,1.04273,11.0,1.04296,1.04299,1.04292,1.04299,11.0,False
'2018-01-04T11:19:00',1.04272,1.04278,1.04272,1.04273,12.0,1.04298,1.04304,1.04298,1.04299,12.0,True
'2018-01-04T11:20:00',1.04277,1.04287,1.04277,1.04284,15.0,1.04303,1.04313,1.04303,1.04306,15.0,False
'2018-01-04T11:21:00',1.04285,1.04287,1.04273,1.04278,25.0,1.04306,1.04313,1.04299,1.04304,26.0,False
'2018-01-04T11:22:00',1.04276,1.04279,1.0427,1.04275,43.5,1.04302,1.04305,1.04295,1.04301,44.5,False
'2018-01-04T11:23:00',1.04274,1.04275,1.04256,1.04267,51.37,1.043,1.04301,1.04282,1.04295,51.0,False
'2018-01-04T11:24:00',1.04266,1.04266,1.04239,1.04248,34.5,1.04292,1.04292,1.04265,1.04274,35.62,False
'2018-01-04T11:25:00',1.04246,1.04253,1.04237,1.04244,35.74,1.04272,1.04275,1.04263,1.04265,37.0,True
'2018-01-04T11:26:00',1.0424,1.04255,1.04238,1.04255,13.0,1.04265,1.04281,1.04264,1.04281,13.87,False
'2018-01-04T11:27:00',1.04249,1.04255,1.04248,1.04248,9.0,1.04276,1.04281,1.04274,1.04274,9.5,False
'2018-01-04T11:28:00',1.0425,1.04251,1.04238,1.04238,17.37,1.04276,1.04276,1.04266,1.04266,15.5,True
'2018-01-04T11:29:00',1.04241,1.04242,1.04241,1.04242,2.0,1.04267,1.04268,1.04267,1.04268,2.0,True
'2018-01-04T11:30:00',1.04245,1.04255,1.04245,1.04247,12.0,1.04271,1.04281,1.04271,1.04273,12.87,True
'2018-01-04T11:31:00',1.0425,1.04265,1.04247,1.04259,36.0,1.04275,1.04289,1.04273,1.04285,39.6,True
'2018-01-04T11:32:00',1.0426,1.04279,1.0426,1.04272,64.0,1.04285,1.04305,1.04285,1.04298,75.7,True
'2018-01-04T11:33:00',1.04269,1.04279,1.04269,1.04275,28.0,1.04295,1.04305,1.04295,1.04301,27.5,False
'2018-01-04T11:34:00',1.04275,1.04287,1.04274,1.04275,38.25,1.043,1.04313,1.043,1.04301,50.71,True
'2018-01-04T11:35:00',1.04275,1.04289,1.04275,1.04285,27.5,1.04301,1.04315,1.04301,1.04311,39.23,True
'2018-01-04T11:36:00',1.04287,1.04287,1.04287,1.04287,1.0,1.04313,1.04313,1.04313,1.04313,1.0,True
'2018-01-04T11:37:00',1.04289,1.0429,1.04279,1.04289,20.5,1.04315,1.04315,1.04305,1.04315,21.0,False
'2018-01-04T11:38:00',1.0429,1.04292,1.04285,1.04288,11.0,1.04316,1.04319,1.04313,1.04314,12.5,False
'2018-01-04T11:39:00',1.04284,1.04294,1.04284,1.04286,15.5,1.0431,1.0432,1.0431,1.04312,15.0,True
'2018-01-04T11:40:00',1.04288,1.04304,1.04288,1.04303,20.0,1.04314,1.04329,1.04314,1.04329,21.5,False
'2018-01-04T11:41:00',1.04302,1.04305,1.04295,1.04295,22.5,1.04328,1.04331,1.04319,1.04319,22.75,False
'2018-01-04T11:42:00',1.04295,1.04303,1.04292,1.04292,25.12,1.04321,1.04325,1.04318,1.04318,19.0,True
'2018-01-04T11:43:00',1.04293,1.04302,1.04291,1.04301,41.74,1.04319,1.04329,1.04316,1.04329,30.0,True
'2018-01-04T11:44:00',1.04301,1.04316,1.04301,1.04311,25.11,1.04329,1.04342,1.04325,1.04337,21.0,True
'2018-01-04T11:45:00',1.0431,1.04316,1.04305,1.04313,56.12,1.04336,1.04342,1.04329,1.04339,52.0,False
'2018-01-04T11:46:00',1.04315,1.04317,1.0431,1.04311,27.87,1.0434,1.04343,1.04335,1.04337,25.0,False
'2018-01-04T11:47:00',1.04313,1.04313,1.04298,1.04303,24.49,1.04339,1.04339,1.04324,1.04329,22.0,True
'2018-01-04T11:48:00',1.04302,1.04307,1.04297,1.04304,36.85,1.04328,1.04333,1.04323,1.04332,36.5,False
'2018-01-04T11:49:00',1.04303,1.04309,1.04296,1.04305,35.0,1.04329,1.04335,1.04322,1.0433,37.0,False
'2018-01-04T11:50:00',1.04305,1.04305,1.04303,1.04304,3.0,1.04329,1.0433,1.04329,1.0433,3.0,True
'2018-01-04T11:51:00',1.04306,1.04308,1.04305,1.04305,4.0,1.04332,1.04334,1.04331,1.04331,4.0,True
'2018-01-04T11:52:00',1.04304,1.04307,1.043,1.04307,13.62,1.0433,1.04333,1.04326,1.04333,13.0,False
'2018-01-04T11:53:00',1.04305,1.04307,1.04297,1.04305,21.0,1.04331,1.04333,1.04324,1.0433,22.0,False
'2018-01-04T11:54:00',1.04305,1.04305,1.04301,1.04303,11.37,1.04333,1.04333,1.04327,1.04329,10.0,True
'2018-01-04T11:55:00',1.04302,1.04306,1.04302,1.04304,6.0,1.04328,1.04332,1.04328,1.0433,6.0,False
'2018-01-04T11:56:00',1.04301,1.04305,1.04298,1.043,17.74,1.04327,1.04331,1.04324,1.04328,17.0,True
'2018-01-04T11:57:00',1.043,1.04303,1.04297,1.04302,14.0,1.04326,1.04329,1.04324,1.04325,15.0,False
'2018-01-04T11:58:00',1.04301,1.04302,1.04298,1.04301,10.12,1.04325,1.04328,1.04324,1.04325,10.5,True
'2018-01-04T11:59:00',1.04301,1.04303,1.04295,1.04303,9.75,1.04327,1.04335,1.04327,1.04329,7.12,True
'2018-01-04T12:00:00',1.04302,1.04307,1.04295,1.04304,22.12,1.04328,1.04333,1.04321,1.0433,21.0,False
'2018-01-04T12:01:00',1.04305,1.04305,1.043,1.04304,6.5,1.04331,1.04331,1.04326,1.0433,6.0,False
'2018-01-04T12:02:00',1.04301,1.04305,1.04301,1.04304,6.0,1.04329,1.04331,1.04327,1.0433,6.0,True
'2018-01-04T12:03:00',1.04294,1.04319,1.04294,1.04315,14.5,1.04338,1.04345,1.04338,1.0434,14.5,True
'2018-01-04T12:04:00',1.04315,1.04317,1.04311,1.04317,7.5,1.04339,1.04343,1.04337,1.04343,7.0,False
'2018-01-04T12:05:00',1.04315,1.04319,1.04315,1.04315,17.0,1.0434,1.04345,1.04338,1.04338,18.5,False
'2018-01-04T12:06:00',1.04315,1.04315,1.04295,1.04295,23.62,1.04339,1.04339,1.04319,1.04319,22.0,False
'2018-01-04T12:07:00',1.04295,1.04295,1.04285,1.04285,14.62,1.04317,1.04319,1.04311,1.04311,14.0,False
'2018-01-04T12:08:00',1.04286,1.04292,1.04281,1.04283,27.37,1.04312,1.04318,1.04307,1.04309,25.0,False
'2018-01-04T12:09:00',1.04281,1.04289,1.04275,1.04276,47.49,1.04307,1.04316,1.043,1.04302,45.0,False
'2018-01-04T12:10:00',1.04275,1.04275,1.04255,1.04261,24.5,1.043,1.043,1.04276,1.04285,23.5,False
'2018-01-04T12:11:00',1.04256,1.04258,1.04241,1.04241,27.0,1.04282,1.04284,1.04267,1.04267,26.5,False
'2018-01-04T12:12:00',1.04242,1.04245,1.04235,1.04239,28.0,1.04268,1.04271,1.0426,1.04265,27.5,False
'2018-01-04T12:13:00',1.04238,1.04242,1.04224,1.04226,36.5,1.04264,1.04268,1.0425,1.04252,35.5,False
'2018-01-04T12:14:00',1.04228,1.04231,1.04219,1.04219,18.87,1.04254,1.04257,1.04245,1.04245,18.0,True
'2018-01-04T12:15:00',1.04217,1.04228,1.04217,1.04226,24.5,1.04243,1.04255,1.04243,1.04252,24.5,False
'2018-01-04T12:16:00',1.04227,1.04233,1.04222,1.04226,25.62,1.04253,1.04259,1.04245,1.04252,25.5,False
'2018-01-04T12:17:00',1.04225,1.04225,1.04208,1.04215,20.74,1.0425,1.0425,1.04234,1.0424,17.0,False
'2018-01-04T12:18:00',1.04215,1.04218,1.04205,1.04205,17.12,1.0424,1.04244,1.0423,1.0423,14.0,True
'2018-01-04T12:19:00',1.04205,1.04208,1.04199,1.04205,28.5,1.04229,1.04234,1.04225,1.04231,27.0,False
'2018-01-04T12:20:00',1.04205,1.04212,1.04195,1.04196,79.74,1.0423,1.04235,1.04219,1.04222,55.5,False
'2018-01-04T12:21:00',1.04196,1.04201,1.04182,1.04186,41.12,1.04222,1.04225,1.04208,1.04214,37.0,True
'2018-01-04T12:22:00',1.04189,1.04213,1.04185,1.0421,52.5,1.04215,1.04239,1.04211,1.04236,50.0,False
'2018-01-04T12:23:00',1.04209,1.0421,1.04205,1.04208,16.0,1.04235,1.04236,1.04228,1.04234,16.5,True
'2018-01-04T12:24:00',1.04209,1.04211,1.04209,1.04209,9.61,1.04235,1.04235,1.04235,1.04235,8.5,False
'2018-01-04T12:25:00',1.04207,1.04216,1.04205,1.04209,12.0,1.04233,1.04242,1.04233,1.04235,12.0,False
'2018-01-04T12:26:00',1.04206,1.0421,1.04204,1.04209,10.0,1.04232,1.04235,1.0423,1.04235,11.5,False
'2018-01-04T12:27:00',1.04211,1.04211,1.04207,1.04207,7.0,1.04235,1.04236,1.04233,1.04233,8.0,False
'2018-01-04T12:28:00',1.04206,1.04206,1.04198,1.04203,13.0,1.04232,1.04232,1.04224,1.04225,13.0,True
'2018-01-04T12:29:00',1.04207,1.04212,1.04203,1.04211,12.0,1.04233,1.04235,1.04231,1.04235,13.5,False
'2018-01-04T12:30:00',1.0421,1.04226,1.04205,1.04211,36.5,1.04235,1.04252,1.04231,1.04235,35.99,True
'2018-01-04T12:31:00',1.04212,1.04221,1.04207,1.04221,16.0,1.04235,1.04246,1.04234,1.04245,17.5,True
'2018-01-04T12:32:00',1.04226,1.04226,1.04225,1.04225,9.0,1.04245,1.04252,1.04245,1.04248,9.0,True
'2018-01-04T12:33:00',1.04225,1.04229,1.04224,1.04227,18.0,1.0425,1.04255,1.0425,1.04255,18.0,True
'2018-01-04T12:34:00',1.04229,1.04238,1.04227,1.04235,21.5,1.04255,1.04265,1.04253,1.0426,21.5,False
'2018-01-04T12:35:00',1.04236,1.04239,1.0423,1.0423,24.5,1.04262,1.04265,1.04256,1.04256,26.0,False
'2018-01-04T12:36:00',1.04234,1.04239,1.04228,1.04229,22.0,1.0426,1.04265,1.04254,1.04255,23.5,True
'2018-01-04T12:37:00',1.04224,1.04257,1.04224,1.04257,24.62,1.04266,1.04283,1.04253,1.04283,23.62,False
'2018-01-04T12:38:00',1.04255,1.04255,1.04252,1.04252,20.37,1.04281,1.04281,1.04276,1.04278,17.0,False
'2018-01-04T12:39:00',1.04252,1.04252,1.04246,1.04246,17.87,1.04278,1.04278,1.04272,1.04272,13.5,True
'2018-01-04T12:40:00',1.04245,1.04253,1.04245,1.04249,14.0,1.04271,1.04279,1.0427,1.04277,13.5,True
'2018-01-04T12:41:00',1.04254,1.04261,1.04254,1.04258,10.5,1.0428,1.04287,1.0428,1.04284,10.0,False
'2018-01-04T12:42:00',1.04257,1.04265,1.04255,1.04258,12.12,1.04283,1.04285,1.04281,1.04284,11.0,True
'2018-01-04T12:43:00',1.04255,1.04259,1.0425,1.04259,13.5,1.04281,1.04285,1.04277,1.04285,14.0,True
'2018-01-04T12:44:00',1.04255,1.04271,1.04255,1.0426,28.0,1.04295,1.04299,1.04286,1.04288,28.86,True
'2018-01-04T12:45:00',1.0426,1.04273,1.04257,1.04273,19.99,1.04288,1.04299,1.04283,1.04299,19.5,True
'2018-01-04T12:46:00',1.04275,1.04281,1.04275,1.04276,11.0,1.04301,1.04305,1.043,1.04302,11.0,False
'2018-01-04T12:47:00',1.04273,1.04276,1.04273,1.04275,3.0,1.04301,1.04302,1.04301,1.04301,3.0,True
'2018-01-04T12:48:00',1.0428,1.04288,1.04275,1.04288,12.0,1.04306,1.04314,1.043,1.04314,12.0,True
'2018-01-04T12:49:00',1.04285,1.043,1.04285,1.043,35.37,1.0431,1.04321,1.0431,1.04321,29.5,True
'2018-01-04T12:50:00',1.043,1.0431,1.04292,1.0431,38.74,1.04323,1.04336,1.04318,1.04336,34.5,False
'2018-01-04T12:51:00',1.04311,1.04311,1.04295,1.04298,26.24,1.04337,1.04337,1.0432,1.04324,22.5,True
'2018-01-04T12:52:00',1.04296,1.04312,1.04295,1.04305,28.62,1.04322,1.04338,1.04321,1.04331,27.5,False
'2018-01-04T12:53:00',1.04306,1.04309,1.04301,1.04305,24.37,1.04332,1.04335,1.04327,1.04329,22.0,False
'2018-01-04T12:54:00',1.04305,1.04305,1.04295,1.04295,6.5,1.04327,1.04327,1.04323,1.04323,6.0,False
'2018-01-04T12:55:00',1.04295,1.04297,1.04293,1.04293,19.99,1.04323,1.04323,1.04316,1.04319,12.0,False
'2018-01-04T12:56:00',1.04292,1.04296,1.04284,1.04292,25.37,1.04318,1.04331,1.04313,1.04318,24.0,False
'2018-01-04T12:57:00',1.0429,1.0429,1.04275,1.04279,24.0,1.04316,1.04316,1.04299,1.04305,25.0,False
'2018-01-04T12:58:00',1.04281,1.04282,1.04275,1.04278,20.0,1.04305,1.04308,1.043,1.04306,20.0,True
'2018-01-04T12:59:00',1.0428,1.04287,1.04278,1.04283,22.5,1.04306,1.04313,1.04304,1.04309,21.0,False
'2018-01-04T13:00:00',1.04281,1.04285,1.04276,1.0428,19.0,1.04307,1.04311,1.04302,1.04306,19.5,True
'2018-01-04T13:01:00',1.0428,1.04298,1.04279,1.04298,24.5,1.04305,1.04325,1.04305,1.04325,24.87,False
'2018-01-04T13:02:00',1.04298,1.043,1.04285,1.04285,19.62,1.04324,1.04326,1.04312,1.04312,19.0,False
'2018-01-04T13:03:00',1.04285,1.04285,1.04281,1.04281,6.62,1.0431,1.04312,1.04307,1.04307,6.0,True
'2018-01-04T13:04:00',1.04282,1.04285,1.04275,1.04285,18.25,1.04308,1.04309,1.04299,1.04308,17.5,False
'2018-01-04T13:05:00',1.04285,1.04285,1.04275,1.04278,10.0,1.04309,1.04309,1.04301,1.04304,9.0,False
'2018-01-04T13:06:00',1.04279,1.04286,1.04265,1.04266,19.25,1.04305,1.04312,1.04291,1.04292,18.0,True
'2018-01-04T13:07:00',1.04265,1.04275,1.04265,1.04275,9.5,1.04291,1.04298,1.04291,1.04297,9.0,False
'2018-01-04T13:08:00',1.04275,1.04275,1.04264,1.0427,16.0,1.04295,1.04296,1.0429,1.04296,15.0,False
'2018-01-04T13:09:00',1.04268,1.0427,1.04261,1.04264,21.5,1.04294,1.04296,1.04287,1.04291,21.0,True
'2018-01-04T13:10:00',1.04265,1.04271,1.04264,1.0427,7.5,1.04291,1.04297,1.0429,1.04296,7.0,False
'2018-01-04T13:11:00',1.04267,1.04267,1.04255,1.04255,18.0,1.04295,1.04295,1.04277,1.04277,16.0,False
'2018-01-04T13:12:00',1.04255,1.04255,1.04249,1.04251,7.0,1.04275,1.04277,1.04274,1.04277,7.0,False
'2018-01-04T13:13:00',1.04252,1.04252,1.04245,1.04251,10.0,1.04278,1.04278,1.04269,1.04277,11.0,False
'2018-01-04T13:14:00',1.0425,1.04251,1.0425,1.04251,2.0,1.04276,1.04277,1.04276,1.04277,2.0,False
'2018-01-04T13:15:00',1.04243,1.04253,1.04242,1.04245,28.99,1.04288,1.04293,1.04271,1.04271,27.62,False
'2018-01-04T13:16:00',1.04245,1.04245,1.04234,1.04234,21.34,1.04271,1.04282,1.04271,1.04281,13.74,True
'2018-01-04T13:17:00',1.04235,1.04247,1.04235,1.04245,36.48,1.04282,1.04283,1.04269,1.04271,26.72,False
'2018-01-04T13:18:00',1.04245,1.04246,1.04235,1.04235,23.86,1.04271,1.04272,1.04258,1.0426,23.0,True
'2018-01-04T13:19:00',1.04235,1.04239,1.04235,1.04237,5.5,1.04263,1.04265,1.04262,1.04263,5.0,False
'2018-01-04T13:20:00',1.04235,1.04237,1.04229,1.04235,24.0,1.04258,1.04263,1.04255,1.04256,23.0,True
'2018-01-04T13:21:00',1.04235,1.04244,1.04235,1.04242,15.0,1.04257,1.0427,1.04257,1.04268,15.0,False
'2018-01-04T13:22:00',1.04245,1.04245,1.04226,1.04229,31.0,1.04271,1.04271,1.04252,1.04255,31.0,False
'2018-01-04T13:23:00',1.04228,1.04228,1.0422,1.04225,16.12,1.04254,1.04255,1.04246,1.04247,15.0,False
'2018-01-04T13:24:00',1.04221,1.04221,1.04201,1.04207,29.37,1.04247,1.04247,1.04227,1.04233,30.0,False
'2018-01-04T13:25:00',1.04208,1.04214,1.04205,1.04207,22.62,1.04236,1.0424,1.04231,1.04233,22.0,True
'2018-01-04T13:26:00',1.04206,1.04211,1.04206,1.04208,5.0,1.04232,1.04235,1.04232,1.04234,5.5,True
'2018-01-04T13:27:00',1.04209,1.04214,1.04209,1.0421,7.0,1.04237,1.04241,1.04235,1.04235,7.0,False
'2018-01-04T13:28:00',1.04208,1.04208,1.04206,1.04206,2.0,1.04234,1.04234,1.04232,1.04232,2.0,True
'2018-01-04T13:29:00',1.04196,1.0421,1.04196,1.04208,15.49,1.04242,1.04244,1.04233,1.04236,12.12,False
'2018-01-04T13:30:00',1.04207,1.04209,1.04204,1.04205,7.0,1.04233,1.04235,1.04231,1.04231,7.0,False
'2018-01-04T13:31:00',1.04207,1.04209,1.042,1.04203,23.0,1.04233,1.04235,1.04226,1.04229,23.5,False
'2018-01-04T13:32:00',1.04205,1.04206,1.04203,1.04203,5.0,1.04231,1.04233,1.04229,1.04229,5.0,False
'2018-01-04T13:33:00',1.04202,1.04202,1.0419,1.0419,14.0,1.04228,1.04228,1.04216,1.04216,14.37,True
'2018-01-04T13:34:00',1.04192,1.04193,1.04191,1.04193,3.0,1.04218,1.04219,1.04217,1.04219,3.0,True
'2018-01-04T13:35:00',1.04194,1.04202,1.04194,1.04201,29.0,1.0422,1.0423,1.0422,1.04227,29.5,False
'2018-01-04T13:36:00',1.04199,1.04203,1.04195,1.04199,21.5,1.04225,1.04229,1.04221,1.04225,24.0,False
'2018-01-04T13:37:00',1.04202,1.04207,1.04185,1.04185,67.61,1.04228,1.04233,1.04208,1.04208,59.0,False
'2018-01-04T13:38:00',1.04185,1.0419,1.04177,1.0418,34.36,1.04208,1.04216,1.04203,1.04206,28.0,False
'2018-01-04T13:39:00',1.04179,1.04181,1.04178,1.04179,8.0,1.04205,1.04208,1.04204,1.04205,8.0,True
'2018-01-04T13:40:00',1.0418,1.04184,1.04174,1.04175,19.12,1.04206,1.04215,1.042,1.04215,19.5,False
'2018-01-04T13:41:00',1.04184,1.04184,1.04177,1.04177,5.0,1.0421,1.0421,1.04205,1.04205,5.0,False
'2018-01-04T13:42:00',1.04176,1.04179,1.04173,1.04173,10.0,1.04202,1.04205,1.04199,1.04199,10.0,False
'2018-01-04T13:43:00',1.04171,1.04171,1.04167,1.04169,9.0,1.04197,1.04197,1.04193,1.04195,9.0,True
'2018-01-04T13:44:00',1.04171,1.04171,1.0417,1.04171,3.0,1.04197,1.04197,1.04196,1.04197,3.0,True
'2018-01-04T13:45:00',1.04175,1.0419,1.04175,1.04189,15.0,1.04199,1.04215,1.04198,1.04215,19.48,True
'2018-01-04T13:46:00',1.04188,1.04197,1.04188,1.04197,13.0,1.04214,1.04223,1.04214,1.04223,14.0,False
'2018-01-04T13:47:00',1.04196,1.04198,1.04184,1.04184,13.0,1.04222,1.04224,1.04212,1.04212,13.87,True
'2018-01-04T13:48:00',1.04183,1.04192,1.04181,1.04192,13.0,1.04209,1.04215,1.04205,1.04215,13.5,False
'2018-01-04T13:49:00',1.04189,1.04193,1.04183,1.04183,22.0,1.04215,1.04219,1.04209,1.04209,22.0,False
'2018-01-04T13:50:00',1.04171,1.04171,1.04171,1.04171,2.74,1.04216,1.04216,1.04215,1.04215,2.0,True
'2018-01-04T13:51:00',1.04171,1.04183,1.0417,1.04181,12.36,1.04215,1.04215,1.04208,1.04209,11.49,True
'2018-01-04T13:52:00',1.04186,1.04189,1.0418,1.04189,17.0,1.04212,1.04215,1.04206,1.04215,18.49,False
'2018-01-04T13:53:00',1.04185,1.04192,1.04183,1.04184,20.5,1.04211,1.04215,1.0421,1.0421,20.0,False
'2018-01-04T13:54:00',1.04185,1.04187,1.04176,1.04176,14.0,1.04211,1.04214,1.04202,1.04202,14.0,True
'2018-01-04T13:55:00',1.04177,1.04177,1.04174,1.04177,16.5,1.04203,1.04204,1.04198,1.04203,15.0,True
'2018-01-04T13:56:00',1.04174,1.04191,1.04174,1.04191,37.0,1.042,1.04217,1.042,1.04217,38.5,False
'2018-01-04T13:57:00',1.0419,1.0419,1.04183,1.0419,9.5,1.04216,1.04216,1.04211,1.04216,9.5,True
'2018-01-04T13:58:00',1.04194,1.04202,1.04192,1.04202,18.5,1.0422,1.04228,1.04218,1.04228,22.23,False
'2018-01-04T13:59:00',1.04204,1.04204,1.04198,1.042,5.0,1.0423,1.0423,1.04224,1.04226,5.0,False
'2018-01-04T14:00:00',1.04198,1.04198,1.04178,1.04184,34.0,1.04224,1.04224,1.04205,1.0421,34.0,True
'2018-01-04T14:01:00',1.04186,1.04187,1.04177,1.04186,21.5,1.04212,1.04213,1.04203,1.04212,21.0,False
'2018-01-04T14:02:00',1.04184,1.04184,1.04169,1.04174,14.0,1.0421,1.0421,1.04195,1.042,14.0,False
'2018-01-04T14:03:00',1.04176,1.04176,1.04169,1.04172,16.25,1.04202,1.04202,1.04195,1.04198,15.12,False
'2018-01-04T14:04:00',1.04173,1.04175,1.04165,1.04166,18.75,1.04199,1.04205,1.04192,1.04192,20.73,False
'2018-01-04T14:05:00',1.04165,1.04165,1.04154,1.04156,27.87,1.0419,1.0419,1.0418,1.04182,26.0,False
'2018-01-04T14:06:00',1.04154,1.04155,1.04139,1.04143,16.5,1.0418,1.04181,1.04165,1.04169,15.0,True
'2018-01-04T14:07:00',1.04135,1.04147,1.04135,1.04146,9.0,1.0418,1.04182,1.04172,1.04172,11.87,True
'2018-01-04T14:08:00',1.0415,1.0415,1.04137,1.04149,36.0,1.04176,1.04176,1.04163,1.04175,38.5,False
'2018-01-04T14:09:00',1.04148,1.04151,1.0414,1.04148,24.0,1.04174,1.04177,1.04166,1.04174,23.0,True
'2018-01-04T14:10:00',1.04147,1.04158,1.04145,1.0415,24.5,1.04173,1.04184,1.0417,1.04175,23.0,False
'2018-01-04T14:11:00',1.04148,1.04148,1.04137,1.04141,17.0,1.04174,1.04174,1.04165,1.04167,17.0,True
'2018-01-04T14:12:00',1.04143,1.04162,1.04143,1.04161,10.0,1.04169,1.04185,1.04169,1.04185,11.0,True
'2018-01-04T14:13:00',1.04162,1.04169,1.04162,1.04167,8.0,1.04185,1.04195,1.04185,1.04195,8.5,False
'2018-01-04T14:14:00',1.04172,1.04176,1.04124,1.04148,52.0,1.04195,1.04203,1.04167,1.0419,52.0,False
'2018-01-04T14:15:00',1.04146,1.04146,1.04036,1.04105,153.5,1.04184,1.04215,1.04089,1.04131,155.25,True
'2018-01-04T14:16:00',1.04107,1.04129,1.04101,1.04126,49.0,1.04133,1.04155,1.04129,1.04152,49.0,False
'2018-01-04T14:17:00',1.04123,1.04137,1.04116,1.04118,41.0,1.04149,1.04163,1.04143,1.04144,41.0,True
'2018-01-04T14:18:00',1.04122,1.04156,1.04122,1.04143,62.5,1.04148,1.04182,1.04148,1.04169,63.5,True
'2018-01-04T14:19:00',1.04142,1.04157,1.04133,1.04157,66.0,1.04168,1.04184,1.0416,1.04183,66.5,False
'2018-01-04T14:20:00',1.04155,1.04155,1.0413,1.04147,69.5,1.04181,1.04181,1.04156,1.04173,69.5,True
'2018-01-04T14:21:00',1.04146,1.04172,1.04137,1.04172,54.0,1.04172,1.04198,1.04163,1.04195,58.0,False
'2018-01-04T14:22:00',1.04171,1.04177,1.04147,1.04147,65.0,1.04195,1.04203,1.04173,1.04173,66.62,True
'2018-01-04T14:23:00',1.04149,1.04161,1.04149,1.04152,41.0,1.04175,1.04185,1.04175,1.0418,42.0,True
'2018-01-04T14:24:00',1.04156,1.04162,1.04142,1.0416,51.5,1.04184,1.04186,1.04168,1.04185,52.0,False
'2018-01-04T14:25:00',1.04162,1.04163,1.04143,1.04145,77.5,1.04185,1.04189,1.04168,1.04168,74.0,True
'2018-01-04T14:26:00',1.0414,1.04151,1.0414,1.04149,19.0,1.04166,1.04177,1.04166,1.04175,19.87,True
'2018-01-04T14:27:00',1.04148,1.04155,1.04131,1.04154,22.37,1.04174,1.04181,1.04159,1.0418,23.0,False
'2018-01-04T14:28:00',1.04155,1.04157,1.04145,1.04145,12.12,1.04181,1.04183,1.04171,1.04171,13.25,False
'2018-01-04T14:29:00',1.04144,1.04149,1.04132,1.04135,32.5,1.0417,1.04177,1.0416,1.04169,32.12,True
'2018-01-04T14:30:00',1.04131,1.04156,1.04126,1.04144,49.75,1.04165,1.04182,1.04158,1.0417,48.5,False
'2018-01-04T14:31:00',1.04143,1.04145,1.04126,1.04128,29.12,1.04169,1.04169,1.04152,1.04154,29.5,False
'2018-01-04T14:32:00',1.0413,1.04141,1.04125,1.04125,29.0,1.04156,1.04172,1.04149,1.04149,29.0,False
'2018-01-04T14:33:00',1.04125,1.04125,1.0408,1.04082,75.75,1.04148,1.04148,1.04106,1.04108,74.97,False
'2018-01-04T14:34:00',1.04081,1.04095,1.0405,1.04057,100.5,1.04107,1.04119,1.04076,1.04083,101.37,True
'2018-01-04T14:35:00',1.04059,1.0407,1.04057,1.04066,43.0,1.04085,1.04095,1.04083,1.04092,44.5,True
'2018-01-04T14:36:00',1.04068,1.04082,1.04059,1.04082,59.86,1.04094,1.04105,1.04085,1.04105,61.0,True
'2018-01-04T14:37:00',1.04082,1.04089,1.04071,1.04087,62.57,1.04108,1.04115,1.04096,1.04113,70.97,False
'2018-01-04T14:38:00',1.04089,1.04097,1.04083,1.04085,39.0,1.04115,1.04123,1.04108,1.04111,38.0,False
'2018-01-04T14:39:00',1.04086,1.041,1.0408,1.04084,40.0,1.04114,1.04125,1.04108,1.0411,42.75,True
'2018-01-04T14:40:00',1.04085,1.04092,1.0408,1.04092,31.5,1.04111,1.04118,1.04106,1.04118,32.5,False
'2018-01-04T14:41:00',1.04092,1.04098,1.04088,1.04088,12.0,1.04115,1.04115,1.04114,1.04114,12.0,True
'2018-01-04T14:42:00',1.04087,1.04091,1.04085,1.04091,9.0,1.04113,1.04117,1.04111,1.04117,10.0,False
'2018-01-04T14:43:00',1.04088,1.04098,1.04086,1.04087,14.0,1.04116,1.04124,1.04112,1.04113,17.0,True
'2018-01-04T14:44:00',1.04088,1.04094,1.04086,1.04094,15.0,1.04114,1.04115,1.04112,1.04115,15.5,False
'2018-01-04T14:45:00',1.04097,1.04097,1.04085,1.04085,11.0,1.04115,1.04124,1.04115,1.04115,11.5,True
'2018-01-04T14:46:00',1.04086,1.04135,1.04085,1.04124,68.0,1.04113,1.04161,1.04111,1.0415,71.12,True
'2018-01-04T14:47:00',1.04128,1.04139,1.0412,1.04136,53.5,1.04154,1.04165,1.04145,1.04162,53.6,False
'2018-01-04T14:48:00',1.04137,1.04141,1.04121,1.0413,37.86,1.04163,1.04165,1.04145,1.04155,40.25,True
'2018-01-04T14:49:00',1.0413,1.04144,1.04128,1.04144,28.12,1.04155,1.04166,1.04154,1.04165,31.62,False
'2018-01-04T14:50:00',1.04144,1.04152,1.04136,1.04141,31.87,1.0417,1.04178,1.04162,1.04167,30.0,False
'2018-01-04T14:51:00',1.04141,1.04152,1.04138,1.04139,24.36,1.04165,1.04175,1.04164,1.04165,20.0,False
'2018-01-04T14:52:00',1.04143,1.04153,1.04128,1.04129,69.1,1.04165,1.04179,1.04154,1.04155,55.0,False
'2018-01-04T14:53:00',1.04126,1.04135,1.0412,1.0412,43.74,1.04152,1.04159,1.04146,1.04146,41.5,False
'2018-01-04T14:54:00',1.04122,1.04122,1.04095,1.04102,29.5,1.04146,1.04146,1.04115,1.04128,28.25,True
'2018-01-04T14:55:00',1.04098,1.04111,1.04096,1.0411,56.0,1.04124,1.04136,1.04122,1.04136,56.48,True
'2018-01-04T14:56:00',1.04111,1.04117,1.04105,1.04111,41.5,1.04137,1.04143,1.04131,1.04135,41.5,False
'2018-01-04T14:57:00',1.04109,1.04114,1.0409,1.04094,42.5,1.04135,1.0414,1.04115,1.0412,51.45,False
'2018-01-04T14:58:00',1.04095,1.04109,1.04075,1.04081,57.0,1.04121,1.04135,1.041,1.04107,66.97,False
'2018-01-04T14:59:00',1.04084,1.04091,1.04065,1.0407,62.25,1.0411,1.04116,1.04092,1.04096,62.24,True
'2018-01-04T15:00:00',1.04076,1.04105,1.04073,1.04103,51.0,1.04102,1.04131,1.041,1.04129,53.37,True
'2018-01-04T15:01:00',1.04105,1.04114,1.04096,1.04112,39.12,1.04131,1.04141,1.04122,1.04138,45.48,True
'2018-01-04T15:02:00',1.04108,1.04135,1.04108,1.0413,51.0,1.04134,1.04161,1.04134,1.04155,52.5,True
'2018-01-04T15:03:00',1.04128,1.04141,1.04118,1.04135,43.0,1.04154,1.04166,1.04144,1.04161,44.73,True
'2018-01-04T15:04:00',1.04139,1.04152,1.04133,1.0415,33.5,1.04165,1.04175,1.04161,1.04175,35.12,True
'2018-01-04T15:05:00',1.04148,1.04156,1.04145,1.04156,23.5,1.04174,1.04182,1.04171,1.04182,24.0,True
'2018-01-04T15:06:00',1.04157,1.04168,1.04157,1.04162,28.0,1.04183,1.04194,1.04183,1.0419,28.0,False
'2018-01-04T15:07:00',1.04162,1.04163,1.04157,1.04159,16.0,1.04188,1.04189,1.04183,1.04185,16.5,True
'2018-01-04T15:08:00',1.04157,1.04172,1.04156,1.04172,16.0,1.04183,1.04195,1.04182,1.04195,16.5,False
'2018-01-04T15:09:00',1.04171,1.04174,1.04168,1.0417,12.0,1.04195,1.042,1.04194,1.04195,12.5,False
'2018-01-04T15:10:00',1.0417,1.04173,1.04162,1.04162,32.0,1.04198,1.04198,1.04185,1.04188,37.5,True
'2018-01-04T15:11:00',1.04159,1.04168,1.04159,1.04164,12.0,1.04185,1.04194,1.04185,1.0419,12.0,True
'2018-01-04T15:12:00',1.0416,1.04179,1.0416,1.04176,17.0,1.04186,1.04205,1.04186,1.04202,18.0,False
'2018-01-04T15:13:00',1.04178,1.04181,1.04172,1.04172,21.0,1.04204,1.04205,1.042,1.042,22.5,False
'2018-01-04T15:14:00',1.04171,1.04171,1.04169,1.04169,3.0,1.04197,1.04197,1.04195,1.04195,3.0,True
'2018-01-04T15:15:00',1.04171,1.04178,1.04171,1.04174,8.0,1.04195,1.04205,1.04195,1.04202,8.87,True
'2018-01-04T15:16:00',1.04173,1.04184,1.04172,1.04175,18.0,1.04199,1.0421,1.04198,1.04201,18.0,True
'2018-01-04T15:17:00',1.04173,1.04178,1.04172,1.04178,7.0,1.04199,1.04204,1.04198,1.04204,7.0,True
'2018-01-04T15:18:00',1.0418,1.04183,1.0418,1.04183,2.0,1.04206,1.04209,1.04206,1.04209,2.0,False
'2018-01-04T15:19:00',1.0418,1.04183,1.04171,1.04171,10.0,1.04206,1.04209,1.04195,1.04195,10.49,True
'2018-01-04T15:20:00',1.04172,1.04176,1.04172,1.04176,7.0,1.04195,1.04204,1.04195,1.04204,7.0,False
'2018-01-04T15:21:00',1.04175,1.04177,1.04171,1.04174,14.0,1.04201,1.04203,1.04195,1.04195,14.0,True
'2018-01-04T15:22:00',1.04174,1.04182,1.04166,1.04182,15.0,1.042,1.04208,1.04192,1.04208,15.0,False
'2018-01-04T15:23:00',1.04182,1.04182,1.04177,1.04178,14.0,1.0421,1.0421,1.04203,1.04204,14.5,False
'2018-01-04T15:24:00',1.04179,1.04179,1.04174,1.04174,3.0,1.04205,1.04205,1.042,1.042,3.5,True
'2018-01-04T15:25:00',1.04173,1.04184,1.04165,1.04175,30.87,1.04199,1.0421,1.04186,1.042,29.0,False
'2018-01-04T15:26:00',1.04175,1.0418,1.04175,1.04175,8.5,1.04201,1.04206,1.04199,1.04199,8.5,False
'2018-01-04T15:27:00',1.04175,1.04175,1.04162,1.04165,11.5,1.04197,1.04197,1.04188,1.04191,11.0,False
'2018-01-04T15:28:00',1.04161,1.04168,1.04161,1.04165,8.5,1.04187,1.04194,1.04187,1.04191,8.0,True
'2018-01-04T15:29:00',1.04166,1.04177,1.04166,1.04177,12.0,1.04192,1.04203,1.04192,1.04203,12.0,False
'2018-01-04T15:30:00',1.04178,1.04186,1.04175,1.04175,24.0,1.04206,1.04212,1.04197,1.04201,22.0,True
'2018-01-04T15:31:00',1.04173,1.04188,1.04173,1.04184,20.49,1.04201,1.04214,1.04201,1.0421,17.0,False
'2018-01-04T15:32:00',1.04185,1.04187,1.04173,1.04184,25.25,1.04211,1.04213,1.04199,1.0421,25.0,True
'2018-01-04T15:33:00',1.04185,1.04191,1.04177,1.04185,19.12,1.04211,1.04215,1.04209,1.04211,18.0,True
'2018-01-04T15:34:00',1.04186,1.04208,1.04185,1.04205,53.99,1.04212,1.04234,1.04209,1.04228,51.5,False
'2018-01-04T15:35:00',1.04205,1.04205,1.04195,1.04195,16.5,1.04227,1.0423,1.04221,1.04221,16.0,True
'2018-01-04T15:36:00',1.04194,1.04199,1.04189,1.04198,30.0,1.0422,1.04225,1.04215,1.04224,31.0,False
'2018-01-04T15:37:00',1.04195,1.04199,1.04185,1.04188,29.62,1.04221,1.04225,1.04211,1.04216,30.0,False
'2018-01-04T15:38:00',1.04186,1.04189,1.04173,1.04179,41.99,1.04212,1.04215,1.04199,1.04205,41.0,True
'2018-01-04T15:39:00',1.0418,1.04198,1.04175,1.04198,48.74,1.04206,1.04224,1.04203,1.04224,44.5,True
'2018-01-04T15:40:00',1.04199,1.04209,1.04198,1.04208,23.12,1.04225,1.04235,1.04224,1.04234,25.5,True
'2018-01-04T15:41:00',1.04206,1.04211,1.04194,1.04211,43.5,1.04234,1.04236,1.0422,1.04236,44.0,False
'2018-01-04T15:42:00',1.04207,1.04209,1.04195,1.04199,19.37,1.04233,1.04235,1.04223,1.04225,17.5,False
'2018-01-04T15:43:00',1.04198,1.04198,1.04187,1.04187,19.5,1.04224,1.04224,1.04213,1.04213,19.5,False
'2018-01-04T15:44:00',1.0419,1.04191,1.04173,1.04175,65.95,1.04215,1.04215,1.04199,1.04201,55.0,False
'2018-01-04T15:45:00',1.04171,1.04181,1.04162,1.04162,23.0,1.04197,1.04207,1.04188,1.04188,22.0,False
'2018-01-04T15:46:00',1.04165,1.04166,1.04147,1.04161,50.75,1.04191,1.04192,1.04173,1.04187,48.75,False
'2018-01-04T15:47:00',1.0416,1.04162,1.04151,1.04161,34.0,1.04186,1.04186,1.04175,1.04185,34.12,True
'2018-01-04T15:48:00',1.04159,1.0418,1.04157,1.04176,31.0,1.04185,1.04205,1.04183,1.04202,32.49,True
'2018-01-04T15:49:00',1.04174,1.0419,1.04165,1.04185,37.0,1.04199,1.04215,1.04191,1.04205,38.37,True
'2018-01-04T15:50:00',1.04185,1.04204,1.04185,1.04201,19.0,1.04211,1.04225,1.04211,1.04225,19.5,False
'2018-01-04T15:51:00',1.042,1.042,1.04178,1.04179,45.5,1.04225,1.04225,1.04204,1.04205,52.86,True
'2018-01-04T15:52:00',1.04179,1.04196,1.04175,1.04185,44.0,1.04205,1.04222,1.04201,1.04211,46.61,True
'2018-01-04T15:53:00',1.04187,1.04199,1.04185,1.04192,40.5,1.04213,1.04225,1.04209,1.04218,43.6,True
'2018-01-04T15:54:00',1.04194,1.042,1.04187,1.04195,19.0,1.0422,1.04226,1.04213,1.04221,19.5,True
'2018-01-04T15:55:00',1.04195,1.04207,1.04187,1.04207,44.0,1.04219,1.04233,1.04213,1.04233,43.0,True
'2018-01-04T15:56:00',1.04206,1.04245,1.04206,1.04245,42.87,1.04232,1.04271,1.04232,1.04271,39.5,False
'2018-01-04T15:57:00',1.04246,1.04248,1.04233,1.04238,50.12,1.04272,1.04274,1.04259,1.04266,49.5,False
'2018-01-04T15:58:00',1.04241,1.04246,1.04215,1.04216,57.5,1.04267,1.04272,1.04241,1.04242,53.0,True
'2018-01-04T15:59:00',1.04218,1.04241,1.04218,1.04235,31.0,1.04244,1.04267,1.04244,1.04257,30.5,False
'2018-01-04T16:00:00',1.04235,1.04235,1.04207,1.04224,37.5,1.0426,1.04261,1.04233,1.0425,37.0,False
'2018-01-04T16:01:00',1.04226,1.04231,1.0421,1.0422,50.0,1.04252,1.04255,1.04236,1.04245,50.0,False
'2018-01-04T16:02:00',1.04216,1.04221,1.04209,1.04216,27.0,1.04244,1.04245,1.04236,1.04242,28.5,False
'2018-01-04T16:03:00',1.04218,1.04219,1.04205,1.04206,31.5,1.04244,1.04245,1.04231,1.04232,32.0,True
'2018-01-04T16:04:00',1.04208,1.04233,1.04207,1.04231,40.0,1.04234,1.04257,1.04233,1.04257,43.0,False
'2018-01-04T16:05:00',1.04231,1.04231,1.04221,1.04225,9.0,1.04255,1.04255,1.04247,1.04251,9.5,True
'2018-01-04T16:06:00',1.04224,1.0423,1.04221,1.04226,24.5,1.0425,1.04255,1.04247,1.04252,25.5,True
'2018-01-04T16:07:00',1.04222,1.04241,1.04216,1.04234,42.0,1.0425,1.04265,1.04242,1.0426,43.5,True
'2018-01-04T16:08:00',1.04232,1.04237,1.04231,1.04235,13.5,1.04258,1.04263,1.04257,1.04263,13.0,True
'2018-01-04T16:09:00',1.04238,1.04254,1.04234,1.04254,27.5,1.04264,1.0428,1.0426,1.0428,28.0,True
'2018-01-04T16:10:00',1.04255,1.04264,1.0425,1.0426,46.5,1.04281,1.04291,1.04275,1.04286,47.5,True
'2018-01-04T16:11:00',1.04262,1.04288,1.04258,1.04283,38.0,1.04288,1.04315,1.04284,1.04309,38.12,False
'2018-01-04T16:12:00',1.0428,1.0428,1.04255,1.04261,20.5,1.04306,1.04306,1.04287,1.04287,20.0,True
'2018-01-04T16:13:00',1.04262,1.04287,1.04261,1.04286,26.0,1.04288,1.04313,1.04287,1.04312,27.62,True
'2018-01-04T16:14:00',1.04284,1.04306,1.04276,1.04302,44.0,1.0431,1.04332,1.04304,1.04328,45.99,False
'2018-01-04T16:15:00',1.04304,1.04312,1.04298,1.04301,52.12,1.0433,1.04335,1.04324,1.04325,55.12,True
'2018-01-04T16:16:00',1.04304,1.04307,1.04296,1.04307,40.97,1.04325,1.04335,1.04322,1.04335,38.0,False
'2018-01-04T16:17:00',1.04305,1.04305,1.04297,1.04297,12.62,1.0433,1.0433,1.04323,1.04323,11.5,False
'2018-01-04T16:18:00',1.04295,1.04305,1.04295,1.04295,20.0,1.04323,1.04331,1.04318,1.04318,19.0,False
'2018-01-04T16:19:00',1.04292,1.04292,1.04285,1.04285,12.0,1.04318,1.04318,1.04307,1.04311,11.0,False
'2018-01-04T16:20:00',1.04286,1.04286,1.04275,1.04276,24.5,1.04312,1.04312,1.04301,1.04302,24.99,True
'2018-01-04T16:21:00',1.04275,1.04339,1.04274,1.04339,63.36,1.043,1.04365,1.043,1.04365,65.86,False
'2018-01-04T16:22:00',1.04338,1.04341,1.04297,1.04298,54.0,1.04364,1.04365,1.04324,1.04324,56.0,False
'2018-01-04T16:23:00',1.04298,1.04304,1.04294,1.04294,28.5,1.04325,1.0433,1.04318,1.04319,28.5,True
'2018-01-04T16:24:00',1.04292,1.04312,1.04285,1.04307,31.5,1.04318,1.04335,1.04311,1.04333,32.5,True
'2018-01-04T16:25:00',1.04308,1.04331,1.04307,1.04327,40.0,1.04335,1.04355,1.04333,1.04353,44.87,False
'2018-01-04T16:26:00',1.04325,1.04325,1.04312,1.04315,44.5,1.04351,1.04351,1.04338,1.04338,45.0,False
'2018-01-04T16:27:00',1.04315,1.04317,1.04306,1.04306,18.0,1.04339,1.04343,1.04332,1.04332,17.0,False
'2018-01-04T16:28:00',1.04304,1.04313,1.04304,1.04305,21.5,1.0433,1.04335,1.0433,1.04331,21.5,True
'2018-01-04T16:29:00',1.04307,1.04318,1.04304,1.04309,41.0,1.04333,1.04345,1.0433,1.04335,41.0,True
'2018-01-04T16:30:00',1.04306,1.04323,1.04305,1.04318,35.37,1.04334,1.04348,1.04331,1.04344,35.5,True
'2018-01-04T16:31:00',1.04319,1.04345,1.04318,1.04342,55.25,1.04345,1.04373,1.04344,1.04368,46.0,True
'2018-01-04T16:32:00',1.04345,1.0435,1.04339,1.04346,33.12,1.04368,1.04375,1.04365,1.04372,30.0,False
'2018-01-04T16:33:00',1.04345,1.04348,1.04339,1.04346,32.0,1.0437,1.04374,1.04365,1.04372,32.0,True
'2018-01-04T16:34:00',1.04345,1.04349,1.04345,1.04348,19.5,1.0437,1.04375,1.04369,1.04374,18.0,False
'2018-01-04T16:35:00',1.04347,1.0435,1.04341,1.04343,14.5,1.04373,1.04376,1.04367,1.04371,14.0,False
'2018-01-04T16:36:00',1.04344,1.04348,1.04343,1.04345,15.12,1.04371,1.04374,1.04365,1.04365,15.0,False
'2018-01-04T16:37:00',1.04345,1.0435,1.04329,1.04335,36.5,1.04364,1.04375,1.04356,1.04357,35.0,True
'2018-01-04T16:38:00',1.04335,1.04347,1.04335,1.04336,42.0,1.04358,1.04373,1.04358,1.04362,40.0,True
'2018-01-04T16:39:00',1.04336,1.04346,1.04335,1.04344,41.21,1.04364,1.04372,1.04359,1.0437,37.5,True
'2018-01-04T16:40:00',1.04346,1.04358,1.04345,1.04351,28.3,1.04372,1.04384,1.04371,1.04377,27.0,True
'2018-01-04T16:41:00',1.04348,1.04367,1.04342,1.0436,41.72,1.04374,1.04393,1.04365,1.04386,43.11,False
'2018-01-04T16:42:00',1.04362,1.04373,1.04357,1.04357,42.0,1.04388,1.04395,1.04383,1.04383,46.1,False
'2018-01-04T16:43:00',1.04355,1.04366,1.04355,1.04356,29.5,1.04383,1.04392,1.04378,1.04384,29.36,False
'2018-01-04T16:44:00',1.04355,1.04364,1.04307,1.04321,53.05,1.04381,1.04391,1.0434,1.04345,54.74,True
'2018-01-04T16:45:00',1.04323,1.0433,1.04315,1.0433,27.0,1.04345,1.04355,1.04342,1.04355,27.5,True
'2018-01-04T16:46:00',1.04331,1.04376,1.0433,1.04376,32.5,1.04355,1.04405,1.04355,1.04402,33.25,True
'2018-01-04T16:47:00',1.04373,1.04419,1.04373,1.04396,62.5,1.04399,1.04445,1.04399,1.04422,65.99,False
'2018-01-04T16:48:00',1.04391,1.04395,1.0438,1.04395,40.0,1.04419,1.04421,1.04406,1.04421,39.5,True
'2018-01-04T16:49:00',1.04397,1.04408,1.04387,1.04404,42.5,1.04423,1.04434,1.04413,1.0443,42.74,False
'2018-01-04T16:50:00',1.04402,1.04402,1.04389,1.04395,54.5,1.04428,1.04428,1.04415,1.04421,54.0,True
'2018-01-04T16:51:00',1.04394,1.04406,1.04394,1.04398,12.0,1.0442,1.04432,1.0442,1.04424,12.5,False
'2018-01-04T16:52:00',1.04399,1.04399,1.04382,1.04382,26.0,1.04425,1.04425,1.04408,1.04408,25.0,True
'2018-01-04T16:53:00',1.04386,1.0439,1.04376,1.04384,17.0,1.04412,1.04416,1.04402,1.0441,17.5,True
'2018-01-04T16:54:00',1.04386,1.04397,1.04378,1.04396,30.0,1.04412,1.04424,1.04404,1.04424,30.12,True
'2018-01-04T16:55:00',1.04394,1.04399,1.04385,1.04398,36.5,1.04422,1.04425,1.04415,1.04424,36.37,True
'2018-01-04T16:56:00',1.04399,1.04415,1.04399,1.04415,46.25,1.04425,1.04441,1.04425,1.04438,46.5,True
'2018-01-04T16:57:00',1.0441,1.04438,1.0441,1.04416,69.87,1.04438,1.04464,1.04437,1.04442,67.0,False
'2018-01-04T16:58:00',1.04415,1.04419,1.04396,1.04396,67.0,1.04441,1.04445,1.04422,1.04422,65.99,True
'2018-01-04T16:59:00',1.04398,1.04416,1.0439,1.04408,80.25,1.04424,1.04442,1.04415,1.04434,83.23,True
'2018-01-04T17:00:00',1.04405,1.04419,1.04402,1.04415,86.62,1.04431,1.04445,1.04426,1.04442,107.31,False
'2018-01-04T17:01:00',1.04417,1.04435,1.04395,1.04405,125.74,1.04443,1.04461,1.0442,1.04427,141.95,False
'2018-01-04T17:02:00',1.04403,1.04427,1.04397,1.04398,81.5,1.04427,1.04445,1.04423,1.04425,87.21,False
'2018-01-04T17:03:00',1.04398,1.04398,1.04369,1.04369,59.0,1.04424,1.04424,1.04395,1.04395,58.24,False
'2018-01-04T17:04:00',1.04371,1.04376,1.04362,1.04362,35.0,1.04397,1.04402,1.04388,1.04388,36.36,False
'2018-01-04T17:05:00',1.04366,1.04368,1.04335,1.04335,54.5,1.04392,1.04394,1.0436,1.0436,53.12,False
'2018-01-04T17:06:00',1.04335,1.04337,1.04315,1.04328,50.5,1.04359,1.04363,1.04338,1.04355,49.5,False
'2018-01-04T17:07:00',1.04325,1.04333,1.04314,1.04328,55.0,1.04351,1.04355,1.04341,1.04354,55.85,False
'2018-01-04T17:08:00',1.04326,1.04329,1.04323,1.04326,28.5,1.04352,1.04355,1.04347,1.04352,28.87,True
'2018-01-04T17:09:00',1.04328,1.0433,1.04312,1.0433,40.59,1.04354,1.04355,1.04338,1.04355,35.5,True
'2018-01-04T17:10:00',1.04327,1.04334,1.04317,1.04334,48.96,1.04353,1.0436,1.04343,1.0436,40.0,True
'2018-01-04T17:11:00',1.04336,1.04353,1.04336,1.04345,48.49,1.04362,1.04375,1.04362,1.04371,54.0,True
'2018-01-04T17:12:00',1.04345,1.04351,1.04335,1.04348,56.81,1.04371,1.04377,1.04363,1.04376,43.5,False
'2018-01-04T17:13:00',1.04348,1.04348,1.04333,1.04339,64.12,1.04374,1.04374,1.04359,1.04365,61.0,False
'2018-01-04T17:14:00',1.04339,1.04347,1.0431,1.04311,69.49,1.04365,1.04373,1.04337,1.04337,65.5,False
'2018-01-04T17:15:00',1.04309,1.04317,1.04291,1.04303,113.25,1.04335,1.04345,1.04323,1.04329,110.5,False
'2018-01-04T17:16:00',1.04305,1.04308,1.04286,1.04291,49.87,1.04331,1.04334,1.04313,1.04317,49.5,False
'2018-01-04T17:17:00',1.04289,1.04301,1.04279,1.04281,39.25,1.04315,1.04325,1.04305,1.04307,37.5,True
'2018-01-04T17:18:00',1.0428,1.04289,1.04275,1.04289,11.5,1.04306,1.04315,1.04301,1.04315,11.5,True
'2018-01-04T17:19:00',1.0429,1.04316,1.0429,1.04306,32.5,1.04315,1.04342,1.04315,1.04332,33.5,False
'2018-01-04T17:20:00',1.04305,1.0431,1.04285,1.04295,31.62,1.04328,1.04345,1.0431,1.04315,29.75,True
'2018-01-04T17:21:00',1.04295,1.04309,1.04287,1.04304,31.49,1.04316,1.04335,1.04313,1.04329,29.0,False
'2018-01-04T17:22:00',1.04304,1.04304,1.04295,1.04295,9.5,1.0433,1.0433,1.04318,1.04319,9.0,True
'2018-01-04T17:23:00',1.04295,1.04307,1.04295,1.04305,34.0,1.04321,1.04333,1.04321,1.04331,32.5,False
'2018-01-04T17:24:00',1.04305,1.04305,1.04295,1.04295,19.0,1.0433,1.04331,1.0432,1.04321,18.0,True
'2018-01-04T17:25:00',1.04297,1.04323,1.04297,1.0432,36.98,1.04323,1.04349,1.04323,1.04346,35.5,False
'2018-01-04T17:26:00',1.04322,1.04325,1.0432,1.0432,7.0,1.04348,1.04351,1.04346,1.04346,7.0,False
'2018-01-04T17:27:00',1.04314,1.04315,1.04305,1.04305,16.37,1.04342,1.04342,1.04328,1.04331,15.0,False
'2018-01-04T17:28:00',1.04305,1.04305,1.04295,1.04295,20.5,1.04329,1.04331,1.0432,1.0432,19.0,False
'2018-01-04T17:29:00',1.04295,1.04295,1.04287,1.04289,41.57,1.0432,1.04321,1.04313,1.04315,31.5,True
'2018-01-04T17:30:00',1.0429,1.04303,1.04287,1.04303,26.96,1.04316,1.04329,1.04313,1.04329,21.5,True
'2018-01-04T17:31:00',1.04302,1.0431,1.04299,1.04305,45.98,1.04328,1.04336,1.04325,1.04328,42.5,False
'2018-01-04T17:32:00',1.04305,1.04305,1.04295,1.04298,18.12,1.0433,1.04331,1.04319,1.04324,16.0,False
'2018-01-04T17:33:00',1.04301,1.04306,1.04295,1.04295,23.5,1.04327,1.04332,1.04319,1.04321,22.0,False
'2018-01-04T17:34:00',1.04295,1.04295,1.04287,1.0429,16.5,1.04319,1.04321,1.04313,1.04316,16.0,False
'2018-01-04T17:35:00',1.04289,1.04296,1.04285,1.04286,17.0,1.04315,1.04322,1.04311,1.04312,16.0,True
'2018-01-04T17:36:00',1.04286,1.04296,1.04285,1.04295,173.25,1.04312,1.04324,1.04311,1.04319,172.0,False
'2018-01-04T17:37:00',1.04295,1.04295,1.04278,1.04283,31.59,1.04314,1.04318,1.04304,1.04309,28.0,False
'2018-01-04T17:38:00',1.04283,1.04299,1.0428,1.0428,40.99,1.04309,1.04325,1.04304,1.04306,40.5,True
'2018-01-04T17:39:00',1.04275,1.04295,1.04275,1.04295,25.5,1.04301,1.04321,1.04301,1.04321,24.0,False
'2018-01-04T17:40:00',1.04295,1.04297,1.04283,1.0429,23.0,1.04318,1.04323,1.04311,1.04316,22.0,False
'2018-01-04T17:41:00',1.04288,1.04292,1.04283,1.0429,27.0,1.04314,1.04318,1.04309,1.04316,28.5,False
'2018-01-04T17:42:00',1.04292,1.04296,1.0429,1.0429,8.0,1.04318,1.04322,1.04316,1.04316,8.0,False
'2018-01-04T17:43:00',1.04287,1.0429,1.0428,1.0428,19.0,1.04315,1.04316,1.04306,1.04306,18.0,False
'2018-01-04T17:44:00',1.0428,1.04285,1.04273,1.04275,17.5,1.04308,1.04311,1.04299,1.04301,17.62,True
'2018-01-04T17:45:00',1.04272,1.04281,1.04267,1.0428,25.24,1.043,1.04305,1.04293,1.04305,29.48,True
'2018-01-04T17:46:00',1.04278,1.04294,1.04275,1.04283,35.0,1.04304,1.0432,1.04301,1.04309,38.37,False
'2018-01-04T17:47:00',1.04281,1.04288,1.04276,1.04281,34.0,1.04307,1.04314,1.04302,1.04305,34.0,True
'2018-01-04T17:48:00',1.04279,1.04288,1.04279,1.04285,26.5,1.04305,1.04314,1.04305,1.04311,26.0,False
'2018-01-04T17:49:00',1.04287,1.0429,1.04281,1.04283,14.5,1.04313,1.04315,1.04307,1.04309,14.0,True
'2018-01-04T17:50:00',1.04282,1.043,1.04282,1.04295,24.0,1.04308,1.04326,1.04308,1.04321,23.0,True
'2018-01-04T17:51:00',1.04297,1.04298,1.04295,1.04296,12.5,1.04323,1.04324,1.04321,1.04322,11.0,True
'2018-01-04T17:52:00',1.04299,1.04299,1.04295,1.04298,7.0,1.04325,1.04325,1.04321,1.04324,7.0,True
'2018-01-04T17:53:00',1.04296,1.04305,1.04295,1.04301,18.5,1.04322,1.0433,1.04318,1.04327,18.5,True
'2018-01-04T17:54:00',1.04299,1.04316,1.04299,1.04309,39.5,1.04325,1.04345,1.04325,1.04335,41.0,True
'2018-01-04T17:55:00',1.04311,1.04313,1.04303,1.04313,16.5,1.04337,1.0434,1.04329,1.04339,16.0,True
'2018-01-04T17:56:00',1.04311,1.04321,1.04309,1.04315,32.0,1.04337,1.04346,1.04336,1.04341,29.5,False
'2018-01-04T17:57:00',1.04313,1.04319,1.0431,1.04315,15.0,1.04339,1.04345,1.04336,1.04341,16.0,True
'2018-01-04T17:58:00',1.04312,1.04321,1.04306,1.04321,20.0,1.0434,1.04346,1.04332,1.04346,21.0,False
'2018-01-04T17:59:00',1.04318,1.04324,1.04314,1.04316,35.5,1.04344,1.04345,1.0434,1.04342,35.0,True
'2018-01-04T18:00:00',1.04319,1.04328,1.04318,1.04328,40.5,1.04345,1.04356,1.04345,1.04356,56.97,False
'2018-01-04T18:01:00',1.0433,1.0433,1.0432,1.04321,30.0,1.04358,1.04358,1.04348,1.04349,37.59,True
'2018-01-04T18:02:00',1.04321,1.04331,1.04317,1.04328,29.0,1.04349,1.04359,1.04345,1.04356,36.06,False
'2018-01-04T18:03:00',1.04331,1.04333,1.04315,1.04315,26.0,1.04359,1.04361,1.04343,1.04343,41.86,False
'2018-01-04T18:04:00',1.04314,1.04314,1.04307,1.04311,10.5,1.04342,1.04342,1.04335,1.04339,10.0,False
'2018-01-04T18:05:00',1.0431,1.04311,1.04306,1.04311,34.34,1.04338,1.04339,1.04334,1.04339,28.0,False
'2018-01-04T18:06:00',1.04312,1.04314,1.04308,1.04311,27.35,1.0434,1.04343,1.04336,1.04339,25.0,False
'2018-01-04T18:07:00',1.04312,1.04314,1.04307,1.04308,27.36,1.04342,1.04342,1.04335,1.04336,23.0,True
'2018-01-04T18:08:00',1.04308,1.04315,1.04307,1.04314,37.73,1.04336,1.04343,1.04335,1.04342,24.0,False
'2018-01-04T18:09:00',1.04315,1.04316,1.04309,1.04312,43.49,1.04343,1.04344,1.04337,1.0434,33.0,False
'2018-01-04T18:10:00',1.04312,1.04318,1.04306,1.04311,31.99,1.0434,1.04346,1.04334,1.04341,24.0,True
'2018-01-04T18:11:00',1.0431,1.04339,1.0431,1.04339,14.0,1.04338,1.04365,1.04338,1.04365,18.22,False
'2018-01-04T18:12:00',1.04336,1.04336,1.04323,1.04323,29.0,1.04364,1.04364,1.04351,1.04351,49.49,False
'2018-01-04T18:13:00',1.04323,1.04323,1.04306,1.04307,16.25,1.0435,1.04355,1.0435,1.04355,23.25,True
'2018-01-04T18:14:00',1.04307,1.04337,1.04307,1.04337,34.75,1.04355,1.04365,1.04353,1.04365,52.1,False
'2018-01-04T18:15:00',1.04337,1.04339,1.04327,1.04333,27.49,1.04365,1.04367,1.04355,1.04361,27.23,False
'2018-01-04T18:16:00',1.04334,1.04334,1.04322,1.04327,10.0,1.04362,1.04362,1.0435,1.04355,10.12,True
'2018-01-04T18:17:00',1.04327,1.04328,1.04317,1.04328,7.0,1.04355,1.04365,1.04355,1.04356,7.5,False
'2018-01-04T18:18:00',1.04328,1.04328,1.04318,1.04321,20.0,1.04356,1.04356,1.04348,1.04349,21.86,False
'2018-01-04T18:19:00',1.04317,1.04317,1.04309,1.04309,22.25,1.04345,1.04345,1.04337,1.04337,16.0,True
'2018-01-04T18:20:00',1.04312,1.04321,1.04312,1.04321,35.1,1.0434,1.04349,1.0434,1.04349,25.0,False
'2018-01-04T18:21:00',1.04318,1.04318,1.04306,1.04306,32.35,1.04346,1.04346,1.04334,1.04334,23.0,False
'2018-01-04T18:22:00',1.04305,1.04306,1.04289,1.04289,81.98,1.04332,1.04336,1.04316,1.04317,42.0,True
'2018-01-04T18:23:00',1.0429,1.04294,1.04286,1.0429,59.62,1.04318,1.04319,1.04313,1.04317,34.0,True
'2018-01-04T18:24:00',1.0429,1.04306,1.04288,1.04303,53.37,1.04317,1.04334,1.04316,1.04331,28.0,False
'2018-01-04T18:25:00',1.04301,1.04302,1.04301,1.04301,3.0,1.04329,1.04332,1.04329,1.04329,3.12,False
'2018-01-04T18:26:00',1.04304,1.04305,1.04301,1.04301,3.0,1.04332,1.04333,1.04329,1.04329,3.0,False
'2018-01-04T18:27:00',1.04302,1.04303,1.0429,1.04291,32.62,1.0433,1.04331,1.04318,1.04321,21.0,True
'2018-01-04T18:28:00',1.04293,1.04306,1.04293,1.04306,69.21,1.04321,1.04334,1.04321,1.04334,43.0,False
'2018-01-04T18:29:00',1.04305,1.04311,1.04305,1.04306,51.62,1.04334,1.04341,1.04331,1.04334,31.0,False
'2018-01-04T18:30:00',1.04306,1.04307,1.04301,1.04305,37.25,1.04334,1.04334,1.04329,1.04332,19.0,True
'2018-01-04T18:31:00',1.04305,1.04317,1.04304,1.04309,63.74,1.04332,1.04339,1.04332,1.04337,36.0,False
'2018-01-04T18:32:00',1.04309,1.04312,1.04296,1.04303,57.53,1.04337,1.04345,1.04326,1.04333,42.0,True
'2018-01-04T18:33:00',1.04303,1.04312,1.04303,1.04312,32.22,1.04333,1.0434,1.04332,1.0434,21.0,False
'2018-01-04T18:34:00',1.04312,1.04315,1.04302,1.04304,55.74,1.0434,1.04342,1.04329,1.04332,31.0,True
'2018-01-04T18:35:00',1.04304,1.04316,1.04304,1.04315,86.36,1.04332,1.04344,1.04332,1.04342,46.0,True
'2018-01-04T18:36:00',1.04315,1.04328,1.04315,1.04321,105.24,1.04341,1.04352,1.0434,1.04347,53.0,False
'2018-01-04T18:37:00',1.04319,1.04326,1.04315,1.04318,84.37,1.04347,1.0435,1.04343,1.04343,42.0,True
'2018-01-04T18:38:00',1.04319,1.04327,1.04317,1.04325,82.36,1.04343,1.04356,1.04343,1.04351,46.0,False
'2018-01-04T18:39:00',1.04325,1.04328,1.0432,1.0432,52.98,1.04351,1.04353,1.04347,1.04348,38.0,True
'2018-01-04T18:40:00',1.0432,1.04327,1.0432,1.04327,46.33,1.04348,1.04355,1.04348,1.04355,28.0,False
'2018-01-04T18:41:00',1.04324,1.04328,1.04322,1.04325,50.09,1.04354,1.04356,1.0435,1.04353,29.0,True
'2018-01-04T18:42:00',1.04325,1.04343,1.04325,1.04331,102.09,1.04353,1.04371,1.04351,1.04359,59.0,True
'2018-01-04T18:43:00',1.04333,1.04342,1.04329,1.04334,82.49,1.04361,1.0437,1.04357,1.04359,66.0,True
'2018-01-04T18:44:00',1.04334,1.04343,1.04326,1.04341,33.24,1.04362,1.04371,1.04353,1.04371,27.0,False
'2018-01-04T18:45:00',1.04339,1.04343,1.04327,1.04334,83.68,1.04367,1.04371,1.04355,1.04362,61.0,False
'2018-01-04T18:46:00',1.04331,1.04334,1.04321,1.04321,55.08,1.04359,1.04362,1.04349,1.04349,39.0,False
'2018-01-04T18:47:00',1.04321,1.04323,1.04319,1.0432,50.61,1.04349,1.04351,1.04346,1.04348,27.0,True
'2018-01-04T18:48:00',1.0432,1.0433,1.0432,1.04322,26.85,1.04348,1.04358,1.04348,1.0435,23.0,True
'2018-01-04T18:49:00',1.04322,1.0433,1.04318,1.0433,35.98,1.0435,1.04358,1.04345,1.04358,25.0,False
'2018-01-04T18:50:00',1.04326,1.04328,1.04323,1.04325,62.34,1.04354,1.04356,1.04351,1.04351,39.0,False
'2018-01-04T18:51:00',1.04323,1.04325,1.0431,1.04324,39.87,1.04351,1.04353,1.04338,1.04352,33.0,True
'2018-01-04T18:52:00',1.04325,1.04339,1.0432,1.04335,88.37,1.04353,1.04367,1.04348,1.04358,55.0,False
'2018-01-04T18:53:00',1.0433,1.04331,1.0432,1.04323,74.98,1.04358,1.04358,1.04348,1.04351,45.0,False
'2018-01-04T18:54:00',1.04325,1.04328,1.0432,1.04321,33.98,1.04353,1.04356,1.04348,1.04349,28.0,True
'2018-01-04T18:55:00',1.04321,1.04324,1.04321,1.04323,10.74,1.04349,1.04353,1.04349,1.04351,10.0,False
'2018-01-04T18:56:00',1.04324,1.04324,1.04321,1.04321,15.49,1.04354,1.04354,1.04349,1.04349,12.0,True
'2018-01-04T18:57:00',1.04321,1.04332,1.04321,1.04327,50.83,1.04349,1.04362,1.04349,1.04355,37.0,True
'2018-01-04T18:58:00',1.0433,1.04358,1.0433,1.04356,133.54,1.04358,1.04386,1.04358,1.04384,86.0,True
'2018-01-04T18:59:00',1.04354,1.04369,1.04351,1.04369,46.59,1.04382,1.04396,1.04379,1.04396,35.0,False
'2018-01-04T19:00:00',1.04369,1.04373,1.04354,1.04357,84.3,1.04397,1.04401,1.04382,1.04387,60.0,True
'2018-01-04T19:01:00',1.04357,1.04384,1.04356,1.04381,117.78,1.04385,1.04412,1.04384,1.04409,74.0,False
'2018-01-04T19:02:00',1.04381,1.04392,1.04371,1.04371,54.55,1.04409,1.0442,1.04401,1.04401,37.0,True
'2018-01-04T19:03:00',1.04371,1.0438,1.04371,1.04372,80.94,1.04401,1.04408,1.04399,1.044,45.0,True
'2018-01-04T19:04:00',1.04372,1.04379,1.0437,1.04373,53.33,1.044,1.04407,1.04397,1.04401,37.0,False
'2018-01-04T19:05:00',1.04372,1.04372,1.04365,1.04365,40.0,1.044,1.044,1.04389,1.04391,31.0,True
'2018-01-04T19:06:00',1.04365,1.04369,1.04357,1.04368,51.5,1.04389,1.04396,1.04385,1.04396,48.0,False
'2018-01-04T19:07:00',1.04366,1.04366,1.04355,1.04356,34.5,1.04394,1.04394,1.04383,1.04384,29.0,True
'2018-01-04T19:08:00',1.04358,1.04361,1.04356,1.04357,17.0,1.04386,1.04389,1.04384,1.04385,17.0,False
'2018-01-04T19:09:00',1.04356,1.04356,1.04353,1.04354,8.5,1.04384,1.04384,1.0438,1.04382,7.0,True
'2018-01-04T19:10:00',1.04354,1.04372,1.04352,1.04369,24.87,1.0438,1.044,1.0438,1.04397,23.0,False
'2018-01-04T19:11:00',1.04366,1.04368,1.04357,1.04357,25.75,1.0441,1.0441,1.04384,1.04385,23.5,False
'2018-01-04T19:12:00',1.04356,1.04358,1.04345,1.04347,21.0,1.04383,1.04386,1.04372,1.04375,20.0,False
'2018-01-04T19:13:00',1.04345,1.04346,1.04341,1.04341,7.5,1.04373,1.04376,1.04371,1.04371,7.0,True
'2018-01-04T19:14:00',1.04345,1.04346,1.04341,1.04343,7.0,1.04373,1.04374,1.0437,1.04371,7.0,False
'2018-01-04T19:15:00',1.04342,1.04343,1.04342,1.04343,2.0,1.0437,1.04371,1.0437,1.04371,2.0,True
'2018-01-04T19:16:00',1.0434,1.04341,1.0434,1.04341,15.0,1.04385,1.04387,1.0438,1.04385,25.0,False
'2018-01-04T19:17:00',1.04341,1.04343,1.0434,1.04343,17.22,1.0438,1.04387,1.04368,1.04371,21.24,False
'2018-01-04T19:18:00',1.0434,1.04344,1.04333,1.04333,33.5,1.04368,1.04372,1.04361,1.04361,29.5,False
'2018-01-04T19:19:00',1.04328,1.04334,1.04315,1.04315,34.0,1.04358,1.04362,1.04345,1.04345,33.0,False
'2018-01-04T19:20:00',1.04314,1.04321,1.04307,1.04311,35.46,1.04342,1.04349,1.04335,1.04339,32.0,True
'2018-01-04T19:21:00',1.04315,1.04318,1.04305,1.04314,40.98,1.04343,1.04346,1.04333,1.04342,31.0,True
'2018-01-04T19:22:00',1.04316,1.04323,1.04316,1.0432,17.09,1.04344,1.04351,1.04344,1.04348,15.0,False
'2018-01-04T19:23:00',1.04323,1.04323,1.0431,1.04311,30.11,1.04351,1.04351,1.04338,1.04339,29.0,False
'2018-01-04T19:24:00',1.04314,1.04317,1.04301,1.04303,26.74,1.04342,1.04345,1.04329,1.04331,25.0,True
'2018-01-04T19:25:00',1.04303,1.04307,1.04303,1.04304,16.1,1.04331,1.04335,1.04331,1.04332,12.0,False
'2018-01-04T19:26:00',1.04304,1.04308,1.04301,1.04304,12.11,1.04332,1.04336,1.04331,1.04332,10.0,True
'2018-01-04T19:27:00',1.04304,1.04305,1.04304,1.04305,12.75,1.04332,1.04333,1.04332,1.04333,9.0,False
'2018-01-04T19:28:00',1.04298,1.04298,1.04296,1.04297,12.75,1.04348,1.04348,1.04343,1.04347,13.5,True
'2018-01-04T19:29:00',1.04297,1.04323,1.04297,1.04315,58.86,1.04345,1.04351,1.04335,1.04345,55.75,True
'2018-01-04T19:30:00',1.04318,1.04324,1.04311,1.04318,118.73,1.04346,1.04357,1.04339,1.04343,72.0,False
'2018-01-04T19:31:00',1.04318,1.04321,1.04308,1.04311,64.98,1.04345,1.04347,1.04337,1.04339,48.0,False
'2018-01-04T19:32:00',1.04313,1.04317,1.04304,1.04311,76.34,1.04341,1.04346,1.04331,1.04339,63.74,False
'2018-01-04T19:33:00',1.04308,1.04309,1.04299,1.04302,58.73,1.04336,1.04337,1.04327,1.0433,44.0,True
'2018-01-04T19:34:00',1.04301,1.04308,1.043,1.04307,24.98,1.04329,1.04336,1.04328,1.04335,19.0,True
'2018-01-04T19:35:00',1.04309,1.0434,1.04304,1.0434,32.21,1.04337,1.04365,1.04332,1.04365,29.36,True
'2018-01-04T19:36:00',1.0434,1.04347,1.04338,1.04345,42.0,1.04365,1.04375,1.04365,1.04373,54.56,False
'2018-01-04T19:37:00',1.04345,1.04345,1.04337,1.04341,14.0,1.04373,1.04373,1.04365,1.04369,19.61,False
'2018-01-04T19:38:00',1.04341,1.04343,1.04337,1.04337,26.0,1.04369,1.04371,1.04365,1.04365,37.35,False
'2018-01-04T19:39:00',1.04337,1.04342,1.04329,1.04337,31.0,1.04365,1.0437,1.04357,1.04365,41.23,False
'2018-01-04T19:40:00',1.04334,1.04341,1.04333,1.04337,24.0,1.04362,1.04371,1.04361,1.04365,22.5,False
'2018-01-04T19:41:00',1.04338,1.04344,1.04333,1.04335,31.87,1.04365,1.04372,1.04361,1.04363,27.0,True
'2018-01-04T19:42:00',1.04337,1.04347,1.04337,1.0434,17.0,1.04365,1.04375,1.04365,1.04368,16.0,False
'2018-01-04T19:43:00',1.04336,1.04339,1.04335,1.04335,4.0,1.04364,1.04367,1.04363,1.04363,4.0,False
'2018-01-04T19:44:00',1.04334,1.04335,1.0433,1.0433,6.0,1.04362,1.04363,1.04358,1.04358,6.0,False
'2018-01-04T19:45:00',1.04327,1.04327,1.04318,1.04318,34.23,1.04355,1.04355,1.04346,1.04346,23.0,True
'2018-01-04T19:46:00',1.04318,1.04324,1.04318,1.04324,7.5,1.04346,1.04352,1.04346,1.04352,5.0,True
'2018-01-04T19:47:00',1.0432,1.04327,1.0432,1.04327,19.24,1.04368,1.04368,1.04351,1.04355,22.75,True
'2018-01-04T19:48:00',1.04331,1.04332,1.04327,1.04331,7.0,1.04359,1.0436,1.04355,1.04359,7.0,False
'2018-01-04T19:49:00',1.04329,1.04329,1.04325,1.04325,7.0,1.04357,1.04357,1.04353,1.04353,8.0,True
'2018-01-04T19:50:00',1.0432,1.04337,1.04313,1.04332,31.75,1.04363,1.04365,1.0435,1.0436,39.36,False
'2018-01-04T19:51:00',1.04331,1.04331,1.04328,1.04328,4.0,1.04359,1.04359,1.04356,1.04356,4.0,False
'2018-01-04T19:52:00',1.04328,1.04328,1.04324,1.04324,4.0,1.04356,1.04356,1.04352,1.04352,4.62,False
'2018-01-04T19:53:00',1.04314,1.04329,1.04314,1.0432,25.99,1.04361,1.04362,1.04346,1.04348,25.75,True
'2018-01-04T19:54:00',1.04322,1.04325,1.04315,1.04324,26.37,1.0435,1.04353,1.04343,1.04352,25.62,True
'2018-01-04T19:55:00',1.04321,1.04337,1.04321,1.04337,19.12,1.04349,1.04365,1.04349,1.04365,19.0,True
'2018-01-04T19:56:00',1.04333,1.04349,1.04333,1.04348,22.86,1.04361,1.04379,1.04361,1.04378,20.75,False
'2018-01-04T19:57:00',1.04344,1.04349,1.04344,1.04348,7.0,1.04374,1.04378,1.04373,1.04378,7.37,False
'2018-01-04T19:58:00',1.04345,1.04355,1.04343,1.04348,17.0,1.04373,1.04383,1.04372,1.04376,17.12,False
'2018-01-04T19:59:00',1.04344,1.04348,1.04341,1.04346,10.0,1.04372,1.04377,1.04371,1.04374,10.0,False
'2018-01-04T20:00:00',1.04345,1.04346,1.04332,1.04333,11.0,1.04373,1.04374,1.0436,1.04361,11.0,False
'2018-01-04T20:01:00',1.04337,1.04337,1.04328,1.04331,11.0,1.04365,1.04365,1.04356,1.04359,11.0,True
'2018-01-04T20:02:00',1.04329,1.04335,1.04329,1.04332,9.0,1.04357,1.04363,1.04357,1.04362,9.0,False
'2018-01-04T20:03:00',1.04328,1.04328,1.04328,1.04328,1.0,1.04356,1.04356,1.04356,1.04356,1.0,False
'2018-01-04T20:04:00',1.04326,1.04328,1.04326,1.04328,2.0,1.04354,1.04356,1.04354,1.04356,2.0,False
'2018-01-04T20:05:00',1.04331,1.04331,1.04322,1.04322,12.0,1.04359,1.04359,1.0435,1.0435,12.0,True
'2018-01-04T20:06:00',1.04316,1.04324,1.04311,1.04324,19.0,1.04346,1.04352,1.04339,1.04352,19.0,True
'2018-01-04T20:07:00',1.04316,1.0433,1.04316,1.04326,13.37,1.04365,1.04365,1.04349,1.04354,14.25,True
'2018-01-04T20:08:00',1.04328,1.04338,1.04324,1.04338,16.0,1.04356,1.04366,1.04352,1.04366,16.12,False
'2018-01-04T20:09:00',1.04332,1.04332,1.04327,1.04327,12.0,1.04374,1.04378,1.04374,1.04374,13.0,False
'2018-01-04T20:10:00',1.04328,1.04342,1.04328,1.0433,20.25,1.04376,1.04376,1.04358,1.04358,22.87,False
'2018-01-04T20:11:00',1.04328,1.04334,1.04325,1.04325,25.5,1.04356,1.04362,1.04353,1.04353,27.62,False
'2018-01-04T20:12:00',1.04324,1.04327,1.04312,1.04313,23.0,1.04352,1.04352,1.0434,1.04343,31.87,False
'2018-01-04T20:13:00',1.0431,1.0431,1.04305,1.04309,13.0,1.0434,1.0434,1.04333,1.04337,15.12,True
'2018-01-04T20:14:00',1.04309,1.04318,1.04297,1.0431,29.0,1.04337,1.04346,1.04337,1.04338,41.74,False
'2018-01-04T20:15:00',1.04308,1.04318,1.04303,1.04303,15.5,1.04336,1.04346,1.04331,1.04331,15.0,True
'2018-01-04T20:16:00',1.04305,1.04318,1.04305,1.04317,37.24,1.04331,1.04346,1.04331,1.04345,28.0,False
'2018-01-04T20:17:00',1.04315,1.04318,1.04315,1.04316,8.87,1.04355,1.04356,1.04343,1.04343,5.0,True
'2018-01-04T20:18:00',1.04315,1.04324,1.04314,1.0432,30.25,1.04343,1.04346,1.04342,1.04345,18.0,False
'2018-01-04T20:19:00',1.04319,1.04321,1.04316,1.04316,19.25,1.04345,1.04345,1.04344,1.04344,12.0,True
'2018-01-04T20:20:00',1.0432,1.0432,1.04313,1.04318,18.37,1.04344,1.04356,1.04344,1.04346,13.0,True
'2018-01-04T20:21:00',1.04318,1.04325,1.04318,1.04319,45.36,1.04346,1.04353,1.04346,1.04347,27.0,True
'2018-01-04T20:22:00',1.04319,1.04322,1.04318,1.04321,27.99,1.04347,1.0435,1.04346,1.04349,15.0,True
'2018-01-04T20:23:00',1.04319,1.04323,1.04319,1.04323,15.5,1.04347,1.04347,1.04347,1.04347,10.0,True
'2018-01-04T20:24:00',1.04323,1.04331,1.04315,1.04331,46.49,1.04359,1.04359,1.04342,1.0435,26.0,False
'2018-01-04T20:25:00',1.0433,1.04331,1.04319,1.04321,21.25,1.0435,1.04354,1.04347,1.04349,15.0,False
'2018-01-04T20:26:00',1.04317,1.04318,1.04306,1.04306,16.0,1.04345,1.04346,1.04334,1.04334,16.0,True
'2018-01-04T20:27:00',1.04308,1.04315,1.04305,1.04307,15.87,1.04336,1.04343,1.04333,1.04335,15.0,True
'2018-01-04T20:28:00',1.04305,1.04315,1.04305,1.04309,24.12,1.04333,1.04341,1.04333,1.04337,17.0,False
'2018-01-04T20:29:00',1.04302,1.0431,1.04302,1.04309,10.0,1.04348,1.04348,1.04337,1.04337,7.0,False
'2018-01-04T20:30:00',1.04311,1.04315,1.04305,1.04309,19.62,1.04339,1.04345,1.04333,1.04337,19.0,False
'2018-01-04T20:31:00',1.04306,1.04309,1.04301,1.04303,15.62,1.04334,1.04337,1.0433,1.04331,14.0,True
'2018-01-04T20:32:00',1.04303,1.0431,1.04303,1.04306,17.5,1.04333,1.04338,1.04331,1.04334,17.0,True
'2018-01-04T20:33:00',1.04303,1.04322,1.04303,1.04311,61.98,1.04331,1.0435,1.04331,1.04339,60.0,True
'2018-01-04T20:34:00',1.0431,1.04313,1.043,1.04312,35.74,1.04338,1.04342,1.04328,1.0434,33.0,True
'2018-01-04T20:35:00',1.04308,1.04313,1.04308,1.04313,13.37,1.04336,1.04341,1.04336,1.04341,12.0,False
'2018-01-04T20:36:00',1.04313,1.04324,1.04313,1.04314,55.69,1.04341,1.04353,1.04337,1.04339,44.0,False
'2018-01-04T20:37:00',1.04314,1.04315,1.0431,1.0431,27.99,1.04338,1.04343,1.04338,1.04338,17.0,True
'2018-01-04T20:38:00',1.04309,1.04318,1.04308,1.04318,33.71,1.04336,1.04346,1.04333,1.04346,22.0,False
'2018-01-04T20:39:00',1.04316,1.04319,1.04311,1.04316,66.44,1.04344,1.04347,1.04339,1.04346,46.0,True
'2018-01-04T20:40:00',1.04316,1.04342,1.04314,1.04335,107.19,1.04346,1.04367,1.04344,1.04363,70.0,False
'2018-01-04T20:41:00',1.04335,1.04344,1.04332,1.04332,65.77,1.04363,1.04373,1.0436,1.0436,53.0,False
'2018-01-04T20:42:00',1.04332,1.04335,1.0432,1.04331,63.72,1.0436,1.04363,1.04348,1.04359,52.0,True
'2018-01-04T20:43:00',1.04328,1.04334,1.04323,1.04332,34.46,1.04356,1.04362,1.04351,1.0436,31.0,True
'2018-01-04T20:44:00',1.04332,1.04338,1.04328,1.04335,35.22,1.0436,1.04366,1.04358,1.04362,27.0,True
'2018-01-04T20:45:00',1.04335,1.0434,1.04333,1.04336,39.73,1.04362,1.04368,1.04361,1.04364,29.0,True
'2018-01-04T20:46:00',1.04336,1.04338,1.04329,1.04338,51.73,1.04364,1.04366,1.04359,1.04366,35.0,False
'2018-01-04T20:47:00',1.04338,1.0434,1.04335,1.04335,38.48,1.04366,1.04368,1.04362,1.04365,27.0,True
'2018-01-04T20:48:00',1.04335,1.04349,1.04335,1.04348,31.86,1.04365,1.04381,1.04363,1.04376,30.0,False
'2018-01-04T20:49:00',1.04344,1.04346,1.04344,1.04344,22.25,1.04372,1.04372,1.04372,1.04372,12.0,True
'2018-01-04T20:50:00',1.04344,1.04357,1.04344,1.04357,51.74,1.04372,1.04385,1.04372,1.04385,28.0,True
'2018-01-04T20:51:00',1.04359,1.04361,1.04354,1.04358,83.73,1.04387,1.04389,1.04381,1.04384,42.0,True
'2018-01-04T20:52:00',1.04356,1.04364,1.04356,1.04359,60.97,1.04384,1.04391,1.04384,1.04389,33.0,True
'2018-01-04T20:53:00',1.04359,1.04363,1.04359,1.0436,29.24,1.04389,1.0439,1.04388,1.04388,17.0,True
'2018-01-04T20:54:00',1.0436,1.04366,1.04355,1.04365,82.99,1.04388,1.04393,1.0438,1.04393,43.0,False
'2018-01-04T20:55:00',1.04365,1.04365,1.04348,1.04351,110.85,1.04393,1.04393,1.04378,1.04379,60.0,True
'2018-01-04T20:56:00',1.04351,1.04368,1.0435,1.04361,68.71,1.04379,1.0439,1.04378,1.04389,45.0,False
'2018-01-04T20:57:00',1.04364,1.04364,1.04355,1.04359,45.96,1.04392,1.04392,1.04383,1.04387,34.0,False
'2018-01-04T20:58:00',1.04359,1.0436,1.04353,1.04357,54.81,1.04389,1.04389,1.04381,1.04385,43.0,True
'2018-01-04T20:59:00',1.04357,1.04372,1.0435,1.04369,80.8,1.04385,1.044,1.04378,1.04397,60.0,False
'2018-01-04T21:00:00',1.04369,1.04376,1.04359,1.04363,38.11,1.04397,1.04404,1.04387,1.04391,31.0,False
'2018-01-04T21:01:00',1.04366,1.04368,1.0435,1.04354,29.81,1.04394,1.04396,1.04379,1.04384,25.0,True
'2018-01-04T21:02:00',1.04351,1.04369,1.04351,1.04364,36.84,1.04379,1.04403,1.04379,1.04392,28.0,False
'2018-01-04T21:03:00',1.04361,1.04364,1.04356,1.04361,45.96,1.04389,1.04392,1.04386,1.04389,32.0,True
'2018-01-04T21:04:00',1.04361,1.04366,1.04354,1.04363,90.56,1.04389,1.04396,1.04382,1.04391,65.0,False
'2018-01-04T21:05:00',1.04363,1.04364,1.0435,1.04353,88.06,1.04391,1.04392,1.04378,1.04381,56.0,False
'2018-01-04T21:06:00',1.04352,1.04353,1.04348,1.04349,21.73,1.0438,1.04381,1.04376,1.04377,19.0,False
'2018-01-04T21:07:00',1.04346,1.04348,1.04336,1.04337,50.96,1.04374,1.04377,1.04364,1.04365,37.0,True
'2018-01-04T21:08:00',1.04341,1.04352,1.04341,1.0435,35.1,1.04369,1.0438,1.04369,1.0438,22.0,False
'2018-01-04T21:09:00',1.0435,1.0435,1.04347,1.04349,15.85,1.0438,1.0438,1.04375,1.04377,13.0,True
'2018-01-04T21:10:00',1.04347,1.04356,1.04343,1.04353,20.75,1.04375,1.04384,1.04371,1.04381,20.0,False
'2018-01-04T21:11:00',1.04356,1.04356,1.04351,1.04353,30.34,1.04384,1.04384,1.04379,1.04381,25.0,True
'2018-01-04T21:12:00',1.04353,1.04357,1.04352,1.04355,25.71,1.04381,1.04385,1.04379,1.04383,20.0,True
'2018-01-04T21:13:00',1.04355,1.04366,1.04355,1.04363,53.0,1.04383,1.04391,1.04383,1.04391,33.0,False
'2018-01-04T21:14:00',1.04361,1.04363,1.04346,1.04353,108.06,1.04389,1.04391,1.04372,1.04381,77.0,True
'2018-01-04T21:15:00',1.04353,1.04362,1.04353,1.04361,34.61,1.04381,1.04391,1.04381,1.04391,29.0,True
'2018-01-04T21:16:00',1.04361,1.04365,1.04357,1.04362,54.83,1.04389,1.04394,1.04385,1.0439,38.0,False
'2018-01-04T21:17:00',1.04362,1.04365,1.04353,1.04356,68.6,1.0439,1.04393,1.04381,1.04384,42.0,True
'2018-01-04T21:18:00',1.04356,1.0436,1.04353,1.0436,32.62,1.04384,1.04388,1.04383,1.04388,25.0,True
'2018-01-04T21:19:00',1.04363,1.04371,1.04363,1.0437,30.0,1.04391,1.044,1.04391,1.044,35.82,True
'2018-01-04T21:20:00',1.0437,1.04373,1.04362,1.04372,30.0,1.044,1.04401,1.0439,1.044,36.33,True
'2018-01-04T21:21:00',1.04373,1.04383,1.04363,1.04381,27.0,1.04401,1.04411,1.04393,1.04409,30.46,False
'2018-01-04T21:22:00',1.04381,1.04381,1.04364,1.04367,25.0,1.04409,1.04409,1.04394,1.04395,29.74,False
'2018-01-04T21:23:00',1.04366,1.04373,1.0436,1.04363,17.0,1.04394,1.04402,1.04388,1.04391,17.0,False
'2018-01-04T21:24:00',1.04362,1.04362,1.04348,1.04357,20.0,1.0439,1.0439,1.04376,1.04385,20.0,False
'2018-01-04T21:25:00',1.04354,1.04355,1.0435,1.04355,6.0,1.04384,1.04384,1.04378,1.04383,6.0,True
'2018-01-04T21:26:00',1.04354,1.04356,1.04351,1.04356,4.0,1.04382,1.04384,1.04379,1.04384,4.0,False
'2018-01-04T21:27:00',1.04353,1.0436,1.04351,1.04355,8.5,1.04381,1.04388,1.04381,1.04385,8.61,True
'2018-01-04T21:28:00',1.04357,1.04357,1.04357,1.04357,1.0,1.04385,1.04385,1.04385,1.04385,1.0,False
'2018-01-04T21:29:00',1.0435,1.04359,1.0435,1.04353,6.0,1.04398,1.04398,1.04379,1.04381,6.75,False
'2018-01-04T21:30:00',1.0435,1.0435,1.04341,1.04344,24.0,1.0438,1.0438,1.04371,1.04372,24.0,False
'2018-01-04T21:31:00',1.04341,1.04346,1.04335,1.04335,8.0,1.04369,1.04376,1.04363,1.04363,8.0,True
'2018-01-04T21:32:00',1.04336,1.04341,1.04328,1.04336,17.12,1.04367,1.04369,1.04356,1.04364,17.0,False
'2018-01-04T21:33:00',1.04337,1.0434,1.0433,1.04334,24.32,1.04367,1.04381,1.04362,1.04362,34.25,False
'2018-01-04T21:34:00',1.04336,1.04336,1.0433,1.04334,8.0,1.04364,1.04364,1.04358,1.04362,8.0,True
'2018-01-04T21:35:00',1.0433,1.04338,1.0433,1.04337,7.0,1.04358,1.04367,1.04358,1.04367,7.0,True
'2018-01-04T21:36:00',1.0434,1.04347,1.0434,1.04346,14.0,1.04368,1.04375,1.04368,1.04374,14.12,True
'2018-01-04T21:37:00',1.04348,1.04349,1.04346,1.04349,4.0,1.04376,1.04377,1.04374,1.04377,4.0,False
'2018-01-04T21:38:00',1.04339,1.04345,1.04338,1.04345,13.0,1.0439,1.04391,1.04373,1.04373,8.5,False
'2018-01-04T21:39:00',1.04341,1.04343,1.04341,1.04343,3.75,1.04369,1.04371,1.04369,1.04371,3.0,False
'2018-01-04T21:40:00',1.04338,1.04346,1.04338,1.04342,6.12,1.04366,1.04374,1.04366,1.0437,6.0,False
'2018-01-04T21:41:00',1.04345,1.04345,1.04341,1.04342,5.0,1.04373,1.04375,1.0437,1.0437,5.0,True
'2018-01-04T21:42:00',1.04343,1.04358,1.04343,1.04358,25.0,1.04371,1.04386,1.04371,1.04386,25.0,False
'2018-01-04T21:43:00',1.04356,1.0436,1.04347,1.04347,17.12,1.04384,1.04388,1.04377,1.04377,16.0,True
'2018-01-04T21:44:00',1.04349,1.04353,1.04349,1.04349,13.62,1.04377,1.04381,1.04377,1.04377,10.0,True
'2018-01-04T21:45:00',1.04349,1.04355,1.04348,1.04353,25.34,1.04377,1.04383,1.04376,1.04381,21.0,True
'2018-01-04T21:46:00',1.04353,1.04356,1.04346,1.04356,32.35,1.04381,1.04384,1.04379,1.04384,23.0,True
'2018-01-04T21:47:00',1.04359,1.04359,1.04355,1.04357,12.0,1.04388,1.04388,1.04383,1.04385,12.0,True
'2018-01-04T21:48:00',1.0436,1.0436,1.04356,1.04359,6.0,1.04388,1.04388,1.04384,1.04387,6.0,True
'2018-01-04T21:49:00',1.04362,1.04365,1.0435,1.04361,21.61,1.04392,1.04393,1.0438,1.04389,21.0,True
'2018-01-04T21:50:00',1.04359,1.0437,1.04357,1.04368,27.0,1.04387,1.04398,1.04385,1.04396,32.09,False
'2018-01-04T21:51:00',1.04368,1.04374,1.04355,1.04355,28.0,1.04396,1.04405,1.04391,1.04391,31.85,True
'2018-01-04T21:52:00',1.04362,1.04365,1.04349,1.04363,37.0,1.04391,1.04396,1.0438,1.04391,37.87,False
'2018-01-04T21:53:00',1.04361,1.04369,1.04359,1.04361,66.0,1.04391,1.04397,1.04382,1.04389,109.21,False
'2018-01-04T21:54:00',1.04357,1.04363,1.04352,1.04356,33.0,1.04385,1.04394,1.04383,1.04386,38.97,True
'2018-01-04T21:55:00',1.04357,1.04364,1.04355,1.0436,13.0,1.04387,1.04392,1.04384,1.04391,13.0,True
'2018-01-04T21:56:00',1.04362,1.04369,1.04355,1.04366,15.0,1.0439,1.04397,1.04388,1.04394,15.37,True
'2018-01-04T21:57:00',1.04366,1.04368,1.04357,1.04368,33.0,1.04394,1.04398,1.04389,1.04397,44.96,True
'2018-01-04T21:58:00',1.04368,1.04375,1.04358,1.04375,33.0,1.04394,1.04405,1.04387,1.04404,36.11,False
'2018-01-04T21:59:00',1.04357,1.04373,1.04355,1.04359,32.44,1.04405,1.04416,1.04402,1.04405,22.31,True
'2018-01-04T22:00:00',1.04357,1.04372,1.04357,1.04368,17.09,1.04403,1.04415,1.04402,1.04415,27.67,True
'2018-01-04T22:01:00',1.04368,1.04391,1.04367,1.04388,10.46,1.04414,1.04419,1.04413,1.04418,13.83,False
'2018-01-04T22:02:00',1.04386,1.04389,1.04382,1.04382,6.0,1.04414,1.04416,1.0441,1.0441,4.48,False
'2018-01-04T22:03:00',1.04381,1.04381,1.04381,1.04381,0.75,1.04409,1.04409,1.04409,1.04409,0.75,False
'2018-01-04T22:04:00',1.04368,1.04378,1.04368,1.04377,5.37,1.04419,1.04419,1.04404,1.04405,5.75,True
'2018-01-04T22:05:00',1.04374,1.04381,1.04374,1.04381,6.0,1.04402,1.04411,1.04402,1.0441,6.0,False
'2018-01-04T22:06:00',1.04387,1.0439,1.04381,1.04381,8.0,1.04417,1.04417,1.04409,1.04409,8.5,False
'2018-01-04T22:07:00',1.04383,1.04383,1.0438,1.0438,3.0,1.04411,1.04411,1.04408,1.04408,3.0,True
'2018-01-04T22:08:00',1.04384,1.0439,1.04383,1.04385,9.0,1.04412,1.04418,1.04411,1.04413,9.0,True
'2018-01-04T22:09:00',1.04384,1.04388,1.04384,1.04387,6.0,1.04412,1.04416,1.04412,1.04415,6.0,True
'2018-01-04T22:10:00',1.04388,1.04398,1.04388,1.04398,9.0,1.04416,1.04426,1.04416,1.04426,9.0,False
'2018-01-04T22:11:00',1.04381,1.04396,1.04381,1.04395,5.0,1.04432,1.04432,1.0442,1.04423,5.75,False
'2018-01-04T22:12:00',1.04394,1.04395,1.04388,1.04388,5.0,1.04422,1.04423,1.04416,1.04416,5.37,False
'2018-01-04T22:13:00',1.04386,1.04387,1.04386,1.04387,2.0,1.04414,1.04415,1.04414,1.04415,2.0,False
'2018-01-04T22:14:00',1.04385,1.04388,1.04383,1.04383,9.0,1.04415,1.04416,1.04411,1.04411,9.0,False
'2018-01-04T22:15:00',1.04387,1.04387,1.0437,1.0437,14.49,1.04415,1.04415,1.044,1.044,13.0,True
'2018-01-04T22:16:00',1.04371,1.04382,1.04368,1.04382,11.49,1.04399,1.0441,1.04396,1.0441,11.0,True
'2018-01-04T22:17:00',1.04383,1.04385,1.04383,1.04385,2.0,1.04411,1.04413,1.04411,1.04413,2.0,True
'2018-01-04T22:18:00',1.04383,1.04386,1.04383,1.04386,3.0,1.04411,1.04414,1.04411,1.04414,3.0,False
'2018-01-04T22:19:00',1.04391,1.04391,1.04379,1.04381,15.0,1.04419,1.04419,1.04409,1.04409,15.0,True
'2018-01-04T22:20:00',1.04384,1.04384,1.04382,1.04382,3.0,1.04412,1.04412,1.0441,1.0441,3.0,True
'2018-01-04T22:21:00',1.04376,1.0439,1.04376,1.04383,16.99,1.04424,1.04424,1.04411,1.04411,14.0,False
'2018-01-04T22:22:00',1.04381,1.04382,1.04377,1.0438,5.0,1.04409,1.0441,1.04405,1.04408,5.0,True
'2018-01-04T22:23:00',1.04382,1.04388,1.04379,1.04384,85.75,1.0441,1.04417,1.04408,1.04412,85.0,True
'2018-01-04T22:24:00',1.04381,1.04406,1.0438,1.04391,203.0,1.04409,1.04434,1.04409,1.04419,203.0,True
'2018-01-04T22:25:00',1.04394,1.04396,1.0439,1.04393,210.0,1.04422,1.04425,1.04419,1.04421,210.0,False
'2018-01-04T22:26:00',1.04396,1.04399,1.04389,1.04391,199.0,1.04424,1.04428,1.04418,1.04419,199.0,False
'2018-01-04T22:27:00',1.04393,1.04394,1.0439,1.04391,132.0,1.04423,1.04423,1.04419,1.04419,132.0,False
'2018-01-04T22:28:00',1.04395,1.04395,1.04391,1.04391,2.0,1.04423,1.04423,1.04419,1.04419,2.0,True
'2018-01-04T22:29:00',1.04396,1.04396,1.04389,1.04393,8.0,1.04424,1.04424,1.04417,1.04421,8.0,False
'2018-01-04T22:30:00',1.04383,1.04385,1.04383,1.04383,29.37,1.04425,1.04425,1.04425,1.04425,15.0,True
'2018-01-04T22:31:00',1.04382,1.04383,1.0438,1.04381,22.5,1.04441,1.04442,1.0444,1.0444,22.5,False
'2018-01-04T22:32:00',1.04379,1.04389,1.04378,1.04382,22.0,1.04438,1.04443,1.04424,1.04424,16.0,True
'2018-01-04T22:33:00',1.04382,1.04386,1.04382,1.04386,7.37,1.04424,1.04431,1.04424,1.04428,7.37,True
'2018-01-04T22:34:00',1.04379,1.04394,1.04379,1.04394,8.12,1.04428,1.04434,1.04426,1.04434,12.87,True
'2018-01-04T22:35:00',1.04394,1.04396,1.04388,1.04393,22.37,1.04434,1.04441,1.04434,1.04437,44.99,True
'2018-01-04T22:36:00',1.04393,1.04394,1.04393,1.04394,11.0,1.04437,1.04439,1.04436,1.04436,23.37,True
'2018-01-04T22:37:00',1.04394,1.04402,1.04394,1.04402,14.0,1.04439,1.04448,1.04439,1.04444,28.5,True
'2018-01-04T22:38:00',1.04402,1.04405,1.04402,1.04405,6.0,1.04441,1.04444,1.04441,1.04442,13.5,True
'2018-01-04T22:39:00',1.04383,1.04412,1.04383,1.04406,26.25,1.04442,1.04451,1.04437,1.04445,58.25,False
'2018-01-04T22:40:00',1.04406,1.04407,1.04397,1.044,38.0,1.04443,1.04445,1.0444,1.04442,78.22,True
'2018-01-04T22:41:00',1.044,1.04403,1.04382,1.04403,23.75,1.04441,1.04444,1.04438,1.04444,46.5,True
'2018-01-04T22:42:00',1.04403,1.04412,1.04403,1.04412,9.0,1.04445,1.04453,1.04444,1.0445,19.5,False
'2018-01-04T22:43:00',1.04412,1.04412,1.04401,1.04401,22.0,1.04451,1.04451,1.04439,1.0444,50.25,False
'2018-01-04T22:44:00',1.04401,1.04402,1.04387,1.04389,37.0,1.04442,1.04443,1.0443,1.04431,61.68,True
'2018-01-04T22:45:00',1.0439,1.04392,1.0439,1.04391,21.0,1.04433,1.04435,1.04432,1.04432,46.0,True
'2018-01-04T22:46:00',1.04391,1.04396,1.04385,1.04394,16.0,1.04433,1.04438,1.04433,1.04436,26.1,False
'2018-01-04T22:47:00',1.04394,1.04394,1.04384,1.04384,28.0,1.04436,1.04437,1.04422,1.04425,45.34,True
'2018-01-04T22:48:00',1.04384,1.04395,1.04384,1.04385,18.0,1.04425,1.04437,1.04422,1.04426,24.98,True
'2018-01-04T22:49:00',1.04385,1.04393,1.04385,1.04393,7.0,1.04427,1.04435,1.04427,1.04435,13.74,True
'2018-01-04T22:50:00',1.04397,1.04409,1.04397,1.04407,22.0,1.04435,1.04445,1.04435,1.04445,33.99,False
'2018-01-04T22:51:00',1.04409,1.04409,1.04406,1.04406,18.0,1.04445,1.04448,1.04443,1.04445,38.25,False
'2018-01-04T22:52:00',1.04406,1.04406,1.04395,1.04404,25.0,1.04446,1.04448,1.04439,1.04441,52.25,False
'2018-01-04T22:53:00',1.04404,1.04413,1.04383,1.04401,19.75,1.0444,1.04451,1.04437,1.04441,34.75,True
'2018-01-04T22:54:00',1.04401,1.04406,1.04377,1.04406,28.37,1.04438,1.04442,1.04425,1.04442,52.37,False
'2018-01-04T22:55:00',1.04408,1.04417,1.04403,1.04403,32.0,1.04442,1.04455,1.04435,1.04437,65.61,True
'2018-01-04T22:56:00',1.04403,1.04408,1.04395,1.04402,33.0,1.04435,1.04442,1.04435,1.04442,70.25,True
'2018-01-04T22:57:00',1.04402,1.04406,1.04402,1.04405,14.0,1.04436,1.04443,1.04436,1.04442,22.61,False
'2018-01-04T22:58:00',1.04405,1.04406,1.04396,1.044,41.0,1.04442,1.04443,1.04432,1.04442,64.83,True
'2018-01-04T22:59:00',1.04403,1.04403,1.04389,1.04389,20.21,1.04442,1.04485,1.04442,1.04465,32.0,False
'2018-01-04T23:00:00',1.04389,1.04389,1.04376,1.04376,1.12,1.04488,1.04488,1.04488,1.04488,0.74,False
'2018-01-04T23:01:00',1.04376,1.04376,1.04376,1.04376,0.0,1.04488,1.04488,1.04488,1.04488,0.0,False
'2018-01-04T23:02:00',1.04361,1.04361,1.04361,1.04361,1.0,1.0448,1.0448,1.0448,1.0448,1.0,True
'2018-01-04T23:03:00',1.04355,1.04376,1.04355,1.04376,2.62,1.04475,1.04475,1.0447,1.04474,3.0,False
'2018-01-04T23:04:00',1.04369,1.04369,1.04365,1.04365,3.0,1.04468,1.04471,1.04468,1.04469,3.0,False
'2018-01-04T23:05:00',1.04356,1.0436,1.04336,1.04352,11.24,1.04469,1.04469,1.04445,1.04445,11.0,True
'2018-01-04T23:06:00',1.04356,1.04356,1.04351,1.04351,3.0,1.04445,1.04456,1.04445,1.04456,3.0,True
'2018-01-04T23:07:00',1.04266,1.04357,1.04266,1.04357,5.25,1.04543,1.04543,1.04462,1.04462,5.62,False
'2018-01-04T23:08:00',1.04277,1.04282,1.04277,1.04278,9.0,1.04533,1.04538,1.04533,1.04534,9.0,True
'2018-01-04T23:09:00',1.04277,1.04359,1.04276,1.04342,18.75,1.04533,1.04533,1.04415,1.04425,19.86,True
'2018-01-04T23:10:00',1.04333,1.04352,1.04333,1.04352,15.0,1.04425,1.04446,1.04425,1.04446,15.0,True
'2018-01-04T23:11:00',1.04276,1.04355,1.04276,1.04355,4.25,1.04532,1.04532,1.04446,1.04446,4.25,True
'2018-01-04T23:12:00',1.04363,1.04396,1.04363,1.04396,13.0,1.04452,1.04475,1.04435,1.04475,13.0,True
'2018-01-04T23:13:00',1.04404,1.0443,1.04396,1.04424,35.5,1.04475,1.04515,1.04475,1.04496,35.0,True
'2018-01-04T23:14:00',1.04423,1.04428,1.04416,1.04426,7.0,1.04505,1.04505,1.04493,1.04493,7.5,False
'2018-01-04T23:15:00',1.04421,1.04427,1.04406,1.04421,16.11,1.04491,1.04495,1.04481,1.04489,15.5,False
'2018-01-04T23:16:00',1.04421,1.04421,1.04401,1.04401,11.12,1.04489,1.04529,1.04489,1.04529,9.99,True
'2018-01-04T23:17:00',1.04401,1.04427,1.0438,1.04427,19.5,1.04529,1.04569,1.04493,1.04493,16.59,False
'2018-01-04T23:18:00',1.0443,1.0443,1.04406,1.04419,14.35,1.04496,1.04496,1.04465,1.04465,12.75,False
'2018-01-04T23:19:00',1.04419,1.04432,1.04381,1.04414,24.11,1.04465,1.04509,1.04455,1.0446,19.75,True
'2018-01-04T23:20:00',1.04418,1.04432,1.04418,1.04422,17.0,1.04461,1.04477,1.04461,1.04465,17.0,True
'2018-01-04T23:21:00',1.04423,1.04431,1.04423,1.04429,6.0,1.04469,1.04479,1.04469,1.0447,6.0,False
'2018-01-04T23:22:00',1.04426,1.04426,1.04405,1.04405,16.73,1.04469,1.04469,1.04448,1.04448,15.0,True
'2018-01-04T23:23:00',1.04402,1.04414,1.04402,1.0441,13.37,1.04447,1.04464,1.04447,1.04452,13.0,False
'2018-01-04T23:24:00',1.0441,1.0441,1.0441,1.0441,0.0,1.04452,1.04452,1.04452,1.04452,0.0,False
'2018-01-04T23:25:00',1.04379,1.04405,1.04375,1.04394,27.62,1.04472,1.04472,1.04432,1.04436,36.12,False
'2018-01-04T23:26:00',1.04398,1.04398,1.04365,1.04371,31.5,1.0444,1.04454,1.04412,1.04429,36.1,True
'2018-01-04T23:27:00',1.04368,1.04389,1.04368,1.04375,16.0,1.04424,1.04434,1.04424,1.04433,16.49,False
'2018-01-04T23:28:00',1.04378,1.04388,1.04363,1.04373,12.75,1.04436,1.04437,1.04427,1.04431,12.74,True
'2018-01-04T23:29:00',1.04389,1.04389,1.04372,1.04378,14.49,1.04431,1.04435,1.04427,1.04435,14.49,True
'2018-01-04T23:30:00',1.04389,1.04394,1.04385,1.04394,15.0,1.04431,1.04459,1.04428,1.04445,17.98,False
'2018-01-04T23:31:00',1.04391,1.04392,1.04387,1.04392,3.0,1.04444,1.04444,1.04441,1.04443,3.0,False
'2018-01-04T23:32:00',1.04387,1.0439,1.04387,1.0439,2.0,1.04445,1.04445,1.04441,1.04441,2.0,False
'2018-01-04T23:33:00',1.04387,1.04393,1.04386,1.04389,7.0,1.04439,1.04448,1.04439,1.04443,7.0,True
'2018-01-04T23:34:00',1.04394,1.04394,1.0439,1.0439,6.0,1.04445,1.04445,1.04442,1.04444,6.0,False
'2018-01-04T23:35:00',1.04386,1.04386,1.04386,1.04386,2.0,1.0444,1.0444,1.0444,1.0444,2.37,True
'2018-01-04T23:36:00',1.04386,1.04395,1.0435,1.04395,5.5,1.0444,1.04465,1.0444,1.04446,5.5,False
'2018-01-04T23:37:00',1.04356,1.04358,1.04356,1.04358,7.61,1.04474,1.04474,1.04474,1.04474,8.75,True
'2018-01-04T23:38:00',1.04358,1.04361,1.04358,1.04361,10.12,1.04477,1.04479,1.04477,1.04479,10.5,False
'2018-01-04T23:39:00',1.04361,1.04361,1.04356,1.04356,26.0,1.04479,1.04479,1.04469,1.04474,26.75,True
'2018-01-04T23:40:00',1.04356,1.04392,1.04356,1.04389,12.5,1.04474,1.04474,1.0444,1.0444,12.5,True
'2018-01-04T23:41:00',1.04386,1.04391,1.04382,1.04391,7.0,1.04437,1.04443,1.04436,1.04443,7.0,False
'2018-01-04T23:42:00',1.04388,1.04388,1.04388,1.04388,5.0,1.0444,1.0444,1.0444,1.0444,7.62,False
'2018-01-04T23:43:00',1.04352,1.04385,1.04351,1.04385,13.5,1.04461,1.04461,1.04436,1.04436,15.73,False
'2018-01-04T23:44:00',1.04385,1.04385,1.04348,1.04375,20.0,1.04436,1.04463,1.04427,1.04427,23.99,True
'2018-01-04T23:45:00',1.04375,1.04387,1.04361,1.04387,53.11,1.04427,1.04429,1.04413,1.04429,77.15,True
'2018-01-04T23:46:00',1.0439,1.04398,1.0435,1.04393,34.87,1.04428,1.04445,1.0441,1.04434,59.09,False
'2018-01-04T23:47:00',1.04393,1.04395,1.04373,1.04375,49.0,1.04434,1.04437,1.04414,1.04422,84.98,True
'2018-01-04T23:48:00',1.04377,1.04381,1.0437,1.04379,40.0,1.04419,1.04422,1.04413,1.04421,72.25,False
'2018-01-04T23:49:00',1.04379,1.04379,1.04373,1.04373,22.0,1.04421,1.04421,1.04415,1.04415,38.5,False
'2018-01-04T23:50:00',1.04372,1.04373,1.04346,1.04371,41.0,1.04413,1.04416,1.04394,1.04413,74.75,True
'2018-01-04T23:51:00',1.04371,1.04375,1.04369,1.04371,15.0,1.04413,1.04421,1.04413,1.04415,26.75,False
'2018-01-04T23:52:00',1.04366,1.04372,1.04365,1.04367,13.0,1.04416,1.04419,1.04411,1.04411,22.75,True
'2018-01-04T23:53:00',1.04369,1.04378,1.04368,1.04372,29.0,1.04417,1.04426,1.0441,1.04416,50.49,True
'2018-01-04T23:54:00',1.04372,1.04383,1.04372,1.04379,32.0,1.04416,1.04425,1.04416,1.04421,53.73,False
'2018-01-04T23:55:00',1.04379,1.04382,1.04376,1.04376,21.0,1.04421,1.04424,1.04418,1.04418,36.75,False
'2018-01-04T23:56:00',1.04377,1.04385,1.04365,1.04373,38.0,1.04425,1.04429,1.04407,1.04415,41.96,False
'2018-01-04T23:57:00',1.04368,1.04375,1.04332,1.04364,58.58,1.04417,1.04417,1.04379,1.04412,59.61,False
'2018-01-04T23:58:00',1.04363,1.04381,1.04358,1.04363,75.0,1.04409,1.04423,1.04399,1.04405,136.61,False
'2018-01-04T23:59:00',1.04363,1.04371,1.04357,1.0436,61.0,1.04405,1.04415,1.04402,1.04404,121.98,True
'2018-01-05T00:00:00',1.04362,1.04383,1.04362,1.04376,82.49,1.0441,1.04415,1.04395,1.04405,86.86,False
'2018-01-05T00:01:00',1.04376,1.04377,1.0436,1.04369,81.37,1.04404,1.04405,1.04391,1.04398,83.5,True
'2018-01-05T00:02:00',1.04369,1.04378,1.04364,1.04375,51.12,1.04403,1.0441,1.04399,1.04409,53.0,True
'2018-01-05T00:03:00',1.04374,1.04383,1.04368,1.04381,57.47,1.04408,1.04413,1.04406,1.0441,56.0,False
'2018-01-05T00:04:00',1.0438,1.04384,1.04379,1.0438,26.84,1.04411,1.04415,1.04409,1.04411,25.0,True
'2018-01-05T00:05:00',1.04384,1.04387,1.04379,1.04385,10.0,1.04411,1.04419,1.04411,1.04416,10.0,True
'2018-01-05T00:06:00',1.04388,1.04388,1.04385,1.04387,4.0,1.04415,1.04415,1.04413,1.04414,4.0,True
'2018-01-05T00:07:00',1.04386,1.04389,1.04384,1.04388,7.0,1.04413,1.04418,1.04413,1.04415,7.0,False
'2018-01-05T00:08:00',1.04388,1.04388,1.04388,1.04388,1.0,1.04414,1.04414,1.04414,1.04414,1.0,False
'2018-01-05T00:09:00',1.04389,1.04391,1.04372,1.04387,13.12,1.04416,1.04432,1.04414,1.04414,10.0,True
'2018-01-05T00:10:00',1.04384,1.04401,1.04384,1.04401,15.0,1.0441,1.0443,1.0441,1.04427,15.0,False
'2018-01-05T00:11:00',1.04399,1.04399,1.04385,1.04392,19.12,1.04426,1.04426,1.04417,1.04419,19.0,True
'2018-01-05T00:12:00',1.04394,1.04399,1.04393,1.04398,12.0,1.04421,1.0443,1.04421,1.04427,12.0,False
'2018-01-05T00:13:00',1.04392,1.04399,1.04392,1.04395,10.0,1.04426,1.04429,1.0442,1.04422,10.0,True
'2018-01-05T00:14:00',1.04393,1.04396,1.0439,1.04396,6.0,1.0442,1.04427,1.04419,1.04423,6.0,False
'2018-01-05T00:15:00',1.0439,1.04392,1.04388,1.04391,6.0,1.04419,1.04424,1.04416,1.04423,6.0,True
'2018-01-05T00:16:00',1.04394,1.04405,1.04394,1.04405,15.0,1.04427,1.04433,1.04424,1.04432,15.12,False
'2018-01-05T00:17:00',1.04398,1.04401,1.04392,1.04392,9.0,1.04432,1.04432,1.0442,1.04422,9.0,False
'2018-01-05T00:18:00',1.04393,1.04394,1.04391,1.04393,4.0,1.0442,1.04427,1.04419,1.04419,4.0,False
'2018-01-05T00:19:00',1.04393,1.04395,1.04389,1.04391,11.0,1.04422,1.04428,1.04418,1.04418,11.0,True
'2018-01-05T00:20:00',1.04394,1.04394,1.04392,1.04393,3.0,1.04421,1.04422,1.0442,1.0442,3.0,True
'2018-01-05T00:21:00',1.04396,1.044,1.04394,1.04398,13.0,1.04422,1.04433,1.04422,1.04424,13.0,False
'2018-01-05T00:22:00',1.04399,1.04405,1.04394,1.04397,9.0,1.04426,1.04433,1.04424,1.04424,9.0,True
'2018-01-05T00:23:00',1.04399,1.04399,1.04395,1.04398,7.0,1.04426,1.04426,1.04422,1.04425,7.0,True
'2018-01-05T00:24:00',1.04394,1.04403,1.04393,1.04401,13.5,1.04431,1.04431,1.0442,1.04428,12.0,True
'2018-01-05T00:25:00',1.04402,1.04408,1.04401,1.04407,11.0,1.04431,1.04435,1.04427,1.04434,11.0,True
'2018-01-05T00:26:00',1.04406,1.04408,1.04405,1.04408,11.0,1.04437,1.04439,1.04433,1.04434,11.0,False
'2018-01-05T00:27:00',1.04406,1.04407,1.04399,1.04401,29.37,1.04433,1.04438,1.04426,1.04427,29.0,True
'2018-01-05T00:28:00',1.044,1.04414,1.044,1.04411,12.5,1.04435,1.04442,1.04431,1.04438,12.0,False
'2018-01-05T00:29:00',1.04406,1.04411,1.04396,1.04402,22.62,1.04439,1.04443,1.04428,1.04428,22.11,False
'2018-01-05T00:30:00',1.04402,1.04405,1.04396,1.04402,21.0,1.04435,1.04435,1.04425,1.04428,22.24,False
'2018-01-05T00:31:00',1.04399,1.04402,1.04396,1.04396,13.0,1.04426,1.04431,1.04424,1.04425,13.0,True
'2018-01-05T00:32:00',1.04397,1.04403,1.04396,1.04397,16.0,1.04424,1.04435,1.04423,1.04424,16.5,True
'2018-01-05T00:33:00',1.044,1.04408,1.04395,1.04407,22.0,1.04426,1.04435,1.04422,1.04435,21.5,False
'2018-01-05T00:34:00',1.04406,1.04407,1.044,1.04404,11.0,1.04433,1.04434,1.04427,1.04433,11.0,False
'2018-01-05T00:35:00',1.04407,1.04407,1.04401,1.04401,6.0,1.04434,1.04434,1.04428,1.04428,6.0,False
'2018-01-05T00:36:00',1.04387,1.044,1.04385,1.044,12.59,1.04439,1.04442,1.04427,1.04427,18.37,False
'2018-01-05T00:37:00',1.04394,1.04398,1.04394,1.04398,2.12,1.04436,1.04436,1.04425,1.04425,2.5,True
'2018-01-05T00:38:00',1.04399,1.04404,1.04399,1.04404,4.0,1.04433,1.04433,1.0443,1.0443,4.0,False
'2018-01-05T00:39:00',1.04384,1.04403,1.04384,1.044,6.75,1.04441,1.04441,1.04426,1.04426,6.75,True
'2018-01-05T00:40:00',1.04401,1.04403,1.04401,1.04403,3.0,1.04434,1.04434,1.0443,1.0443,3.0,False
'2018-01-05T00:41:00',1.0439,1.04391,1.0439,1.04391,9.0,1.04442,1.04443,1.04441,1.04441,8.75,True
'2018-01-05T00:42:00',1.0439,1.04407,1.04388,1.04407,11.5,1.04441,1.04441,1.04426,1.04426,11.5,True
'2018-01-05T00:43:00',1.04407,1.0441,1.04404,1.04408,10.0,1.04434,1.04435,1.04434,1.04435,13.83,False
'2018-01-05T00:44:00',1.04408,1.04412,1.04393,1.04399,22.37,1.04435,1.04435,1.04425,1.04425,28.93,False
'2018-01-05T00:45:00',1.044,1.04406,1.04395,1.04395,15.5,1.04425,1.04432,1.04424,1.04424,15.87,False
'2018-01-05T00:46:00',1.04394,1.04394,1.04393,1.04393,2.0,1.04421,1.04421,1.0442,1.0442,2.0,False
'2018-01-05T00:47:00',1.04393,1.04393,1.04365,1.04374,20.73,1.04422,1.04422,1.04401,1.04401,21.37,False
'2018-01-05T00:48:00',1.04376,1.04376,1.04372,1.04372,4.0,1.04403,1.04403,1.04399,1.04399,4.0,True
'2018-01-05T00:49:00',1.04374,1.04375,1.04374,1.04375,2.0,1.04401,1.04402,1.04401,1.04402,2.0,False
'2018-01-05T00:50:00',1.04374,1.04374,1.04372,1.04372,2.0,1.044,1.044,1.04399,1.04399,2.0,False
'2018-01-05T00:51:00',1.04358,1.0436,1.04358,1.0436,10.12,1.04405,1.04407,1.04405,1.04407,6.0,True
'2018-01-05T00:52:00',1.04358,1.04368,1.04358,1.04368,11.12,1.04405,1.04407,1.04394,1.04394,7.0,False
'2018-01-05T00:53:00',1.04366,1.04368,1.04358,1.04358,15.0,1.04393,1.04394,1.04384,1.04384,15.0,True
'2018-01-05T00:54:00',1.04356,1.04362,1.04355,1.04362,8.0,1.04383,1.04389,1.04383,1.04389,8.0,False
'2018-01-05T00:55:00',1.04337,1.04342,1.04337,1.04342,18.0,1.04408,1.04413,1.04408,1.04413,18.0,True
'2018-01-05T00:56:00',1.04341,1.04343,1.04336,1.04343,41.25,1.04412,1.04414,1.04407,1.04414,40.37,False
'2018-01-05T00:57:00',1.04343,1.0436,1.04343,1.04355,11.49,1.04409,1.04409,1.04381,1.04382,10.75,True
'2018-01-05T00:58:00',1.04356,1.04357,1.04349,1.04357,20.37,1.04384,1.04386,1.04379,1.04383,20.0,True
'2018-01-05T00:59:00',1.0435,1.04359,1.0435,1.04359,9.74,1.04384,1.04391,1.04383,1.04389,9.37,False
'2018-01-05T01:00:00',1.04357,1.04363,1.04352,1.04355,12.0,1.04388,1.04388,1.04377,1.0438,12.0,True
'2018-01-05T01:01:00',1.04359,1.04371,1.04358,1.04369,12.0,1.04384,1.04395,1.04384,1.04394,12.5,False
'2018-01-05T01:02:00',1.04373,1.04377,1.04363,1.04363,23.5,1.04398,1.04402,1.04388,1.04388,23.0,True
'2018-01-05T01:03:00',1.04365,1.04377,1.04362,1.04371,22.0,1.0439,1.04402,1.04387,1.04398,22.0,True
'2018-01-05T01:04:00',1.04377,1.04381,1.0437,1.04374,12.0,1.04402,1.04406,1.04399,1.04401,12.0,True
'2018-01-05T01:05:00',1.04377,1.04388,1.04371,1.04388,13.0,1.04402,1.04413,1.04398,1.04413,13.5,False
'2018-01-05T01:06:00',1.04387,1.0439,1.04379,1.04379,8.5,1.04412,1.04415,1.04404,1.04404,8.0,True
'2018-01-05T01:07:00',1.04382,1.04383,1.04382,1.04382,3.0,1.04407,1.04408,1.04407,1.04407,3.0,False
'2018-01-05T01:08:00',1.04378,1.0438,1.04378,1.0438,2.12,1.04403,1.04405,1.04403,1.04405,2.0,False
'2018-01-05T01:09:00',1.04375,1.04377,1.04375,1.04377,3.5,1.044,1.04402,1.044,1.04402,3.0,True
'2018-01-05T01:10:00',1.04381,1.04387,1.04381,1.04387,14.87,1.04406,1.04412,1.04406,1.04412,12.0,False
'2018-01-05T01:11:00',1.04387,1.04387,1.04385,1.04386,7.24,1.04412,1.0443,1.04411,1.04411,7.0,True
'2018-01-05T01:12:00',1.04386,1.04391,1.04386,1.04387,7.62,1.04411,1.04416,1.04411,1.04412,6.0,True
'2018-01-05T01:13:00',1.04387,1.04409,1.04387,1.04406,15.49,1.04412,1.04434,1.04412,1.04431,15.0,False
'2018-01-05T01:14:00',1.04405,1.04405,1.04388,1.04388,32.1,1.0443,1.0443,1.04413,1.04415,28.0,True
'2018-01-05T01:15:00',1.04387,1.044,1.04384,1.0439,24.37,1.04412,1.0443,1.04409,1.04415,23.0,True
'2018-01-05T01:16:00',1.04391,1.04399,1.04389,1.04398,16.5,1.04416,1.04424,1.04414,1.04423,16.0,False
'2018-01-05T01:17:00',1.04397,1.04399,1.04392,1.04392,11.0,1.04422,1.04425,1.04417,1.04417,11.0,True
'2018-01-05T01:18:00',1.0439,1.04402,1.04387,1.04402,14.0,1.04415,1.04429,1.04414,1.04429,14.5,True
'2018-01-05T01:19:00',1.04406,1.04413,1.04406,1.04409,10.0,1.04433,1.04438,1.04432,1.04434,10.0,False
'2018-01-05T01:20:00',1.04406,1.04406,1.044,1.04402,9.0,1.04431,1.04431,1.04425,1.04427,9.0,False
'2018-01-05T01:21:00',1.04403,1.04412,1.04398,1.04398,16.0,1.04428,1.04437,1.04425,1.04425,16.12,True
'2018-01-05T01:22:00',1.04399,1.04404,1.04383,1.04403,37.12,1.04424,1.04429,1.0441,1.04428,37.5,False
'2018-01-05T01:23:00',1.04399,1.04402,1.04369,1.04384,81.24,1.04424,1.04426,1.044,1.0441,82.87,False
'2018-01-05T01:24:00',1.0438,1.04384,1.04362,1.04375,36.12,1.04407,1.0441,1.04387,1.04395,36.5,False
'2018-01-05T01:25:00',1.04377,1.04377,1.04357,1.04369,52.85,1.04395,1.04404,1.04382,1.04394,37.0,True
'2018-01-05T01:26:00',1.04371,1.04383,1.04363,1.04383,19.62,1.04393,1.04408,1.0439,1.04408,14.0,False
'2018-01-05T01:27:00',1.04381,1.04381,1.04365,1.04374,36.6,1.04406,1.04412,1.04394,1.04399,34.24,False
'2018-01-05T01:28:00',1.04371,1.04374,1.04371,1.04372,6.0,1.04396,1.04399,1.04396,1.04397,6.0,False
'2018-01-05T01:29:00',1.04368,1.0437,1.04352,1.04352,42.86,1.04401,1.04429,1.04401,1.04428,33.0,False
'2018-01-05T01:30:00',1.04349,1.04349,1.04222,1.04222,210.37,1.04426,1.04426,1.04259,1.04259,188.93,True
'2018-01-05T01:31:00',1.04228,1.04276,1.04218,1.04235,113.51,1.04253,1.04303,1.04243,1.0426,94.0,False
'2018-01-05T01:32:00',1.04232,1.04251,1.04195,1.04196,81.97,1.04257,1.04276,1.0422,1.04221,81.25,True
'2018-01-05T01:33:00',1.04197,1.0421,1.04191,1.04197,53.5,1.04222,1.04235,1.04216,1.04222,53.0,True
'2018-01-05T01:34:00',1.04195,1.04222,1.04181,1.04222,36.0,1.0422,1.04247,1.04206,1.04247,36.5,False
'2018-01-05T01:35:00',1.04224,1.04226,1.04195,1.04218,37.12,1.04249,1.04251,1.0422,1.04243,37.5,True
'2018-01-05T01:36:00',1.0422,1.04229,1.04217,1.04224,19.0,1.04245,1.04254,1.04242,1.04249,20.5,True
'2018-01-05T01:37:00',1.04227,1.04248,1.04227,1.04244,33.0,1.04252,1.04273,1.04252,1.04269,34.0,False
'2018-01-05T01:38:00',1.04245,1.04251,1.04232,1.04237,35.0,1.04272,1.04275,1.04257,1.04262,35.5,False
'2018-01-05T01:39:00',1.04238,1.04241,1.04229,1.04237,13.0,1.04263,1.04266,1.04256,1.04262,13.5,True
'2018-01-05T01:40:00',1.04239,1.04251,1.04238,1.04251,20.0,1.04264,1.04276,1.04263,1.04276,20.5,True
'2018-01-05T01:41:00',1.04253,1.04271,1.04253,1.04255,34.0,1.0428,1.04295,1.0428,1.04285,58.24,False
'2018-01-05T01:42:00',1.04248,1.04254,1.04246,1.04251,38.0,1.04286,1.04286,1.04269,1.04276,50.72,True
'2018-01-05T01:43:00',1.04255,1.04274,1.04255,1.04255,24.0,1.0428,1.04299,1.0428,1.04295,25.48,False
'2018-01-05T01:44:00',1.04261,1.04261,1.04237,1.0424,42.5,1.04286,1.04286,1.04263,1.04265,45.36,True
'2018-01-05T01:45:00',1.04239,1.04256,1.04235,1.04253,24.0,1.04264,1.04281,1.04258,1.04278,24.0,False
'2018-01-05T01:46:00',1.04254,1.04256,1.04247,1.04251,27.12,1.04279,1.04281,1.04274,1.04276,28.24,True
'2018-01-05T01:47:00',1.04253,1.04262,1.04253,1.0426,10.0,1.04278,1.04285,1.04278,1.04285,11.0,True
'2018-01-05T01:48:00',1.04264,1.04264,1.04256,1.04264,14.0,1.04285,1.04289,1.04283,1.04289,15.0,False
'2018-01-05T01:49:00',1.04266,1.04266,1.04234,1.04235,25.5,1.04291,1.04291,1.04259,1.0426,26.0,False
'2018-01-05T01:50:00',1.04231,1.04231,1.04207,1.04214,40.5,1.04256,1.04256,1.04232,1.04239,41.24,False
'2018-01-05T01:51:00',1.04215,1.04223,1.04198,1.04201,24.5,1.0424,1.0425,1.04223,1.04226,24.5,True
'2018-01-05T01:52:00',1.04203,1.04205,1.04199,1.04205,7.0,1.04228,1.04228,1.04224,1.04227,7.0,False
'2018-01-05T01:53:00',1.04205,1.04212,1.04175,1.04192,42.0,1.04229,1.04235,1.04205,1.04217,41.0,True
'2018-01-05T01:54:00',1.04191,1.04203,1.04178,1.04202,52.5,1.04216,1.04229,1.04203,1.04229,52.0,False
'2018-01-05T01:55:00',1.04204,1.04205,1.04189,1.04195,39.5,1.04229,1.0423,1.04219,1.0422,41.5,True
'2018-01-05T01:56:00',1.04197,1.04205,1.04197,1.04205,23.0,1.04222,1.0423,1.04222,1.0423,24.5,False
'2018-01-05T01:57:00',1.04203,1.04209,1.04185,1.04204,32.0,1.04228,1.04234,1.0421,1.04229,30.22,True
'2018-01-05T01:58:00',1.04206,1.04221,1.04202,1.04218,30.0,1.04231,1.04245,1.04225,1.04243,29.5,True
'2018-01-05T01:59:00',1.04221,1.0423,1.0422,1.04227,16.0,1.04245,1.04255,1.04245,1.04252,17.0,True
'2018-01-05T02:00:00',1.04224,1.04242,1.04224,1.04235,46.0,1.04251,1.04265,1.04251,1.0426,47.5,False
'2018-01-05T02:01:00',1.04236,1.04242,1.04231,1.04232,10.0,1.04261,1.04265,1.04255,1.04255,10.5,False
'2018-01-05T02:02:00',1.04233,1.04233,1.04219,1.04225,14.5,1.04255,1.04258,1.04244,1.04255,14.0,False
'2018-01-05T02:03:00',1.04236,1.04236,1.0422,1.0422,26.0,1.04255,1.04255,1.04245,1.04245,27.5,True
'2018-01-05T02:04:00',1.04218,1.04225,1.04217,1.04224,12.0,1.04243,1.0425,1.04242,1.04249,13.5,False
'2018-01-05T02:05:00',1.04209,1.04219,1.04208,1.04216,12.71,1.04254,1.04255,1.04241,1.04241,18.37,False
'2018-01-05T02:06:00',1.04215,1.04215,1.04215,1.04215,1.0,1.0424,1.0424,1.0424,1.0424,1.0,True
'2018-01-05T02:07:00',1.04205,1.04224,1.04205,1.04223,12.0,1.04245,1.04249,1.04243,1.04248,12.0,True
'2018-01-05T02:08:00',1.04222,1.04232,1.04215,1.04232,17.5,1.04247,1.04257,1.04246,1.04257,18.0,True
'2018-01-05T02:09:00',1.04232,1.04233,1.04226,1.04233,18.0,1.04255,1.04258,1.04251,1.04258,22.61,True
'2018-01-05T02:10:00',1.04229,1.04255,1.04229,1.04255,29.0,1.04254,1.0428,1.04254,1.0428,30.0,True
'2018-01-05T02:11:00',1.04255,1.04273,1.04249,1.04255,51.0,1.04276,1.043,1.04274,1.04292,51.74,True
'2018-01-05T02:12:00',1.0426,1.04278,1.04241,1.04276,67.12,1.04292,1.04303,1.04266,1.04301,65.0,False
'2018-01-05T02:13:00',1.04273,1.04292,1.04245,1.04276,55.5,1.04298,1.04315,1.04275,1.04301,55.5,False
'2018-01-05T02:14:00',1.04274,1.04277,1.04264,1.04266,19.0,1.04299,1.04303,1.04289,1.04291,19.0,False
'2018-01-05T02:15:00',1.04268,1.04272,1.04261,1.04261,13.0,1.04293,1.04297,1.04286,1.04286,14.0,False
'2018-01-05T02:16:00',1.04264,1.0427,1.04255,1.0426,21.0,1.04289,1.04295,1.0428,1.04285,21.0,False
'2018-01-05T02:17:00',1.04255,1.04258,1.0424,1.04248,25.5,1.0428,1.04283,1.04265,1.04273,24.0,False
'2018-01-05T02:18:00',1.04245,1.04245,1.04231,1.04231,11.5,1.04268,1.04269,1.04256,1.04256,11.0,True
'2018-01-05T02:19:00',1.04234,1.04244,1.04234,1.04238,17.0,1.04259,1.04269,1.04259,1.04263,17.5,False
'2018-01-05T02:20:00',1.04239,1.0424,1.04234,1.04235,8.0,1.04264,1.04267,1.04259,1.0426,8.5,True
'2018-01-05T02:21:00',1.04237,1.0426,1.04233,1.04255,19.0,1.04262,1.04285,1.04258,1.0428,19.5,False
'2018-01-05T02:22:00',1.04256,1.04256,1.04248,1.04248,5.0,1.04281,1.04281,1.04275,1.04275,5.0,False
'2018-01-05T02:23:00',1.04248,1.04248,1.04238,1.04245,15.86,1.04273,1.04274,1.04263,1.04268,14.0,False
'2018-01-05T02:24:00',1.04245,1.04245,1.04215,1.04228,56.2,1.04267,1.04267,1.04238,1.04253,47.0,True
'2018-01-05T02:25:00',1.04224,1.04232,1.0422,1.04229,20.37,1.04249,1.04255,1.04247,1.04254,19.0,True
'2018-01-05T02:26:00',1.04227,1.04231,1.04215,1.04231,34.99,1.04252,1.04255,1.0424,1.04255,35.5,True
'2018-01-05T02:27:00',1.0423,1.04255,1.0423,1.04255,24.0,1.04255,1.04282,1.04255,1.04282,25.5,False
'2018-01-05T02:28:00',1.04258,1.04271,1.04245,1.04245,26.5,1.04283,1.04295,1.0427,1.0427,27.5,True
'2018-01-05T02:29:00',1.04245,1.04252,1.04245,1.04252,16.5,1.04268,1.04277,1.04268,1.04277,16.5,True
'2018-01-05T02:30:00',1.04248,1.04259,1.04243,1.04257,24.0,1.04273,1.04284,1.04268,1.04282,24.5,True
'2018-01-05T02:31:00',1.04258,1.04262,1.04258,1.04262,6.0,1.04285,1.0429,1.04285,1.04287,6.0,False
'2018-01-05T02:32:00',1.04255,1.04256,1.04245,1.04247,19.0,1.0428,1.04281,1.04268,1.04272,18.0,False
'2018-01-05T02:33:00',1.04251,1.04263,1.04246,1.04246,30.0,1.04275,1.04285,1.04265,1.04265,31.62,True
'2018-01-05T02:34:00',1.04245,1.04247,1.04232,1.04247,27.0,1.04265,1.04272,1.04255,1.04272,27.0,False
'2018-01-05T02:35:00',1.04245,1.04246,1.04228,1.04236,29.0,1.0427,1.04271,1.04253,1.04261,30.0,True
'2018-01-05T02:36:00',1.04242,1.04252,1.04238,1.04251,31.0,1.04265,1.04275,1.04263,1.04275,32.0,False
'2018-01-05T02:37:00',1.04252,1.04262,1.04247,1.04248,21.5,1.04275,1.04285,1.04272,1.04273,22.5,False
'2018-01-05T02:38:00',1.04248,1.04248,1.04233,1.04233,27.5,1.04265,1.04265,1.04255,1.04255,27.5,True
'2018-01-05T02:39:00',1.04232,1.04235,1.0423,1.04233,8.0,1.04255,1.04258,1.04255,1.04258,8.5,False
'2018-01-05T02:40:00',1.04236,1.0424,1.0422,1.0422,31.0,1.04261,1.04265,1.04245,1.04245,31.62,True
'2018-01-05T02:41:00',1.04225,1.04234,1.04222,1.04222,26.0,1.04245,1.04255,1.04245,1.04245,27.5,False
'2018-01-05T02:42:00',1.0422,1.0422,1.04211,1.04211,23.0,1.04245,1.04245,1.04235,1.04235,23.5,False
'2018-01-05T02:43:00',1.04209,1.04214,1.04192,1.04193,27.0,1.04234,1.04235,1.04215,1.04215,27.0,False
'2018-01-05T02:44:00',1.04191,1.04192,1.04173,1.04189,29.62,1.04215,1.04217,1.04198,1.04214,29.0,False
'2018-01-05T02:45:00',1.04187,1.04193,1.0418,1.0418,14.0,1.04212,1.04217,1.04205,1.04205,14.5,True
'2018-01-05T02:46:00',1.04178,1.04191,1.04178,1.04188,19.0,1.04203,1.04215,1.04203,1.04213,20.0,True
'2018-01-05T02:47:00',1.04185,1.04197,1.04176,1.04193,28.87,1.0421,1.04222,1.04201,1.04218,28.5,False
'2018-01-05T02:48:00',1.04192,1.04194,1.04183,1.04185,19.5,1.04217,1.04221,1.04208,1.0421,19.5,False
'2018-01-05T02:49:00',1.04184,1.04184,1.04173,1.04182,15.0,1.04209,1.04209,1.04198,1.04207,15.0,False
'2018-01-05T02:50:00',1.0418,1.0418,1.04163,1.04163,10.0,1.04205,1.04205,1.04188,1.04188,10.0,False
'2018-01-05T02:51:00',1.0416,1.04168,1.04145,1.04146,37.62,1.04187,1.04193,1.04168,1.04171,36.0,True
'2018-01-05T02:52:00',1.04149,1.04158,1.04145,1.04157,14.5,1.04176,1.04183,1.04172,1.04182,14.0,False
'2018-01-05T02:53:00',1.04154,1.04154,1.04143,1.04145,15.0,1.04179,1.04179,1.04168,1.04169,15.37,True
'2018-01-05T02:54:00',1.04146,1.0416,1.04143,1.0415,29.12,1.04171,1.04185,1.04168,1.04175,29.0,False
'2018-01-05T02:55:00',1.04154,1.04155,1.04145,1.04148,29.5,1.04175,1.04181,1.04169,1.04173,30.37,False
'2018-01-05T02:56:00',1.04148,1.04148,1.04141,1.04147,10.0,1.04173,1.04173,1.04166,1.04172,10.37,False
'2018-01-05T02:57:00',1.0415,1.0415,1.04132,1.04136,31.0,1.04175,1.04175,1.04159,1.04161,31.99,False
'2018-01-05T02:58:00',1.04138,1.04144,1.04131,1.04133,20.0,1.04163,1.04166,1.04155,1.04155,20.62,False
'2018-01-05T02:59:00',1.04132,1.04136,1.04132,1.04133,8.0,1.04155,1.04161,1.04155,1.04155,8.37,False
'2018-01-05T03:00:00',1.04136,1.0414,1.0413,1.04131,21.0,1.04155,1.04165,1.04155,1.04155,23.87,False
'2018-01-05T03:01:00',1.04127,1.04128,1.04115,1.04128,25.0,1.04152,1.04153,1.0414,1.04153,26.42,False
'2018-01-05T03:02:00',1.04124,1.04124,1.04111,1.04117,18.5,1.04149,1.04149,1.04135,1.04142,18.0,True
'2018-01-05T03:03:00',1.04114,1.04125,1.0411,1.04119,33.0,1.04141,1.04146,1.04135,1.04144,36.0,False
'2018-01-05T03:04:00',1.04117,1.04124,1.04111,1.04119,15.0,1.04142,1.04145,1.04136,1.04144,15.0,True
'2018-01-05T03:05:00',1.04121,1.04125,1.04111,1.04125,33.0,1.04145,1.04146,1.04136,1.04146,33.5,False
'2018-01-05T03:06:00',1.04125,1.04125,1.04109,1.04115,21.0,1.0415,1.0415,1.04134,1.0414,21.5,True
'2018-01-05T03:07:00',1.04118,1.04126,1.04098,1.04126,46.5,1.04143,1.04151,1.04123,1.04151,49.0,False
'2018-01-05T03:08:00',1.04122,1.04131,1.04119,1.04125,21.0,1.04147,1.04156,1.04144,1.04152,21.0,True
'2018-01-05T03:09:00',1.04128,1.04138,1.04128,1.04131,24.0,1.04153,1.04163,1.04153,1.04155,25.0,False
'2018-01-05T03:10:00',1.04129,1.0413,1.04115,1.0412,22.0,1.04154,1.04155,1.0414,1.04145,22.5,False
'2018-01-05T03:11:00',1.04116,1.04118,1.04102,1.04104,16.0,1.04141,1.04143,1.04128,1.04129,16.0,True
'2018-01-05T03:12:00',1.04107,1.04118,1.04107,1.04113,18.0,1.04132,1.04143,1.04132,1.04138,18.5,False
'2018-01-05T03:13:00',1.04111,1.04115,1.04096,1.04102,14.5,1.04136,1.04137,1.04121,1.04127,14.0,True
'2018-01-05T03:14:00',1.041,1.04111,1.04098,1.04111,18.0,1.04125,1.04135,1.04123,1.04135,19.0,True
'2018-01-05T03:15:00',1.04111,1.04123,1.0411,1.04111,23.0,1.04136,1.04145,1.04135,1.04136,25.48,False
'2018-01-05T03:16:00',1.0411,1.04117,1.04109,1.0411,9.0,1.04135,1.04142,1.04134,1.04135,11.74,False
'2018-01-05T03:17:00',1.04114,1.04114,1.04085,1.04085,25.5,1.04139,1.04139,1.0411,1.0411,26.85,True
'2018-01-05T03:18:00',1.04086,1.04098,1.04085,1.04098,14.5,1.04111,1.04123,1.04108,1.04123,13.87,True
'2018-01-05T03:19:00',1.04095,1.04112,1.04095,1.04111,20.0,1.0412,1.04137,1.0412,1.04136,20.5,False
'2018-01-05T03:20:00',1.04112,1.04112,1.04105,1.04108,11.0,1.04137,1.04137,1.04129,1.04133,13.0,True
'2018-01-05T03:21:00',1.04105,1.04118,1.04095,1.04116,16.5,1.04129,1.04143,1.0412,1.04141,15.0,False
'2018-01-05T03:22:00',1.04118,1.04121,1.04108,1.04115,22.34,1.04143,1.04146,1.04135,1.04138,19.0,True
'2018-01-05T03:23:00',1.04115,1.04133,1.04115,1.04126,25.36,1.04138,1.04158,1.04138,1.04151,19.5,True
'2018-01-05T03:24:00',1.04129,1.04135,1.04122,1.0413,19.98,1.04154,1.04158,1.04147,1.04155,18.0,True
'2018-01-05T03:25:00',1.04132,1.04149,1.04132,1.04146,37.74,1.04157,1.04174,1.04157,1.04171,28.0,False
'2018-01-05T03:26:00',1.04145,1.04153,1.04125,1.04125,72.94,1.04168,1.04178,1.04147,1.0415,65.12,True
'2018-01-05T03:27:00',1.04124,1.04127,1.04115,1.04127,19.24,1.04149,1.04152,1.0414,1.04152,16.5,True
'2018-01-05T03:28:00',1.04129,1.04137,1.04125,1.04137,15.62,1.04154,1.04162,1.04149,1.04162,15.0,True
'2018-01-05T03:29:00',1.0414,1.04143,1.04138,1.04138,5.0,1.04165,1.04168,1.04163,1.04163,5.5,True
'2018-01-05T03:30:00',1.04142,1.04152,1.04135,1.04151,18.87,1.04165,1.04176,1.0416,1.04176,20.0,True
'2018-01-05T03:31:00',1.04151,1.0417,1.04151,1.04167,23.47,1.04176,1.04195,1.04176,1.04192,23.0,False
'2018-01-05T03:32:00',1.04167,1.04169,1.04166,1.04166,7.0,1.04188,1.04194,1.04188,1.04191,7.5,False
'2018-01-05T03:33:00',1.04162,1.04162,1.04139,1.04139,26.37,1.04189,1.04189,1.04164,1.04164,26.12,True
'2018-01-05T03:34:00',1.04141,1.04143,1.0413,1.0414,15.0,1.04165,1.04168,1.04157,1.04165,15.49,True
'2018-01-05T03:35:00',1.04138,1.04141,1.04135,1.04141,10.0,1.04163,1.04165,1.04159,1.04165,10.5,False
'2018-01-05T03:36:00',1.04137,1.04143,1.04126,1.04136,31.5,1.04164,1.04168,1.04153,1.04163,32.61,False
'2018-01-05T03:37:00',1.04135,1.04135,1.04117,1.04117,22.5,1.04159,1.04161,1.04142,1.04142,23.12,True
'2018-01-05T03:38:00',1.04119,1.04132,1.04119,1.04125,19.74,1.04144,1.04157,1.04144,1.0415,19.0,True
'2018-01-05T03:39:00',1.04123,1.0413,1.04123,1.04126,9.12,1.04148,1.04155,1.04148,1.04151,10.0,False
'2018-01-05T03:40:00',1.04127,1.0413,1.04121,1.04123,22.0,1.04152,1.04155,1.04146,1.04148,21.5,False
'2018-01-05T03:41:00',1.04122,1.04123,1.04112,1.04116,14.0,1.04147,1.04148,1.04137,1.04141,14.0,False
'2018-01-05T03:42:00',1.04115,1.04116,1.04105,1.04115,38.24,1.04139,1.04141,1.04126,1.0414,35.0,False
'2018-01-05T03:43:00',1.04114,1.04117,1.04098,1.04105,49.97,1.04139,1.04142,1.04123,1.04129,38.0,True
'2018-01-05T03:44:00',1.04105,1.04118,1.04098,1.04115,29.23,1.04128,1.04145,1.04123,1.04136,28.25,True
'2018-01-05T03:45:00',1.04113,1.04122,1.04105,1.04118,20.62,1.04138,1.04147,1.04132,1.04143,18.0,False
'2018-01-05T03:46:00',1.04116,1.04127,1.04116,1.04118,10.12,1.04141,1.04152,1.04141,1.04143,10.0,False
'2018-01-05T03:47:00',1.04119,1.04121,1.04115,1.04118,17.87,1.04144,1.04146,1.04138,1.04143,14.5,False
'2018-01-05T03:48:00',1.04115,1.04119,1.04114,1.04116,10.0,1.04139,1.04144,1.04139,1.04141,10.0,False
'2018-01-05T03:49:00',1.04115,1.04118,1.04113,1.04113,14.0,1.04139,1.04143,1.04136,1.04138,14.12,True
'2018-01-05T03:50:00',1.04116,1.04143,1.04116,1.04135,23.0,1.04141,1.04165,1.04141,1.0416,27.74,True
'2018-01-05T03:51:00',1.04137,1.0414,1.04136,1.04136,10.0,1.04162,1.04165,1.04161,1.04161,12.1,True
'2018-01-05T03:52:00',1.04125,1.04149,1.04125,1.04149,14.62,1.04165,1.04174,1.04162,1.04174,11.5,False
'2018-01-05T03:53:00',1.0415,1.04153,1.04139,1.04141,32.5,1.04175,1.04176,1.04166,1.04166,34.0,True
'2018-01-05T03:54:00',1.04138,1.04145,1.04136,1.04145,19.0,1.04163,1.04174,1.04161,1.04169,19.85,True
'2018-01-05T03:55:00',1.04146,1.04153,1.04146,1.04153,4.0,1.04171,1.04178,1.04171,1.04178,4.5,True
'2018-01-05T03:56:00',1.04154,1.04157,1.04149,1.04157,8.0,1.04178,1.04182,1.04174,1.04182,8.0,True
'2018-01-05T03:57:00',1.04156,1.0416,1.04151,1.04158,13.0,1.04181,1.04185,1.04176,1.04183,12.0,False
'2018-01-05T03:58:00',1.04153,1.04155,1.04145,1.04145,14.87,1.0418,1.0418,1.04164,1.04168,14.0,False
'2018-01-05T03:59:00',1.04145,1.04145,1.04135,1.04135,15.0,1.04169,1.04169,1.04159,1.0416,14.0,True
'2018-01-05T04:00:00',1.04135,1.04137,1.04128,1.04137,16.5,1.04159,1.04162,1.04155,1.04162,16.0,True
'2018-01-05T04:01:00',1.04138,1.04145,1.04138,1.04141,11.0,1.04163,1.0417,1.04163,1.04166,12.5,False
'2018-01-05T04:02:00',1.0414,1.04141,1.04139,1.0414,5.0,1.04165,1.04166,1.04164,1.04165,5.0,True
'2018-01-05T04:03:00',1.04143,1.04154,1.04143,1.04154,9.5,1.04168,1.04179,1.04168,1.04179,9.5,True
'2018-01-05T04:04:00',1.04152,1.04167,1.04152,1.04167,16.5,1.04177,1.04192,1.04177,1.04192,16.12,True
'2018-01-05T04:05:00',1.04169,1.04187,1.04166,1.04185,40.0,1.04194,1.04212,1.04191,1.0421,37.0,True
'2018-01-05T04:06:00',1.04187,1.04197,1.04187,1.04197,8.0,1.04212,1.04222,1.04212,1.04222,8.5,False
'2018-01-05T04:07:00',1.04195,1.04197,1.04185,1.04185,10.0,1.0422,1.04222,1.0421,1.0421,9.0,True
'2018-01-05T04:08:00',1.0419,1.04206,1.04182,1.04198,20.5,1.04215,1.04231,1.04207,1.04223,21.0,True
'2018-01-05T04:09:00',1.04202,1.04207,1.04199,1.04207,24.5,1.04227,1.04232,1.04224,1.04232,24.0,True
'2018-01-05T04:10:00',1.04208,1.04218,1.04208,1.04208,18.62,1.04233,1.04243,1.04233,1.04233,18.5,True
'2018-01-05T04:11:00',1.04211,1.04219,1.04211,1.04214,19.0,1.04238,1.04244,1.04236,1.04239,19.0,False
'2018-01-05T04:12:00',1.04213,1.04216,1.04208,1.04208,11.0,1.04238,1.04241,1.04233,1.04233,11.0,False
'2018-01-05T04:13:00',1.04207,1.04209,1.04205,1.04205,229.0,1.04232,1.04234,1.04226,1.04228,194.0,True
'2018-01-05T04:14:00',1.04206,1.04212,1.04205,1.04206,33.5,1.04231,1.04239,1.04228,1.04231,33.0,False
'2018-01-05T04:15:00',1.04205,1.04205,1.04193,1.04198,13.0,1.0423,1.0423,1.04218,1.04223,12.0,True
'2018-01-05T04:16:00',1.04196,1.04202,1.04185,1.04202,11.5,1.04223,1.04225,1.04217,1.04225,11.37,True
'2018-01-05T04:17:00',1.042,1.04202,1.042,1.04202,6.0,1.04225,1.04227,1.04225,1.04227,7.0,True
'2018-01-05T04:18:00',1.04198,1.04205,1.0419,1.04205,29.73,1.04225,1.04227,1.04215,1.04227,28.0,False
'2018-01-05T04:19:00',1.04205,1.04205,1.042,1.042,11.0,1.04226,1.04227,1.04221,1.04225,11.0,False
'2018-01-05T04:20:00',1.04202,1.04205,1.04199,1.04199,5.0,1.04227,1.04228,1.04224,1.04224,5.0,False
'2018-01-05T04:21:00',1.04195,1.04195,1.04195,1.04195,1.0,1.04225,1.04225,1.04225,1.04225,1.0,True
'2018-01-05T04:22:00',1.04189,1.042,1.04189,1.042,3.49,1.04235,1.04235,1.04227,1.04227,3.0,True
'2018-01-05T04:23:00',1.04202,1.04221,1.04202,1.0422,16.0,1.04229,1.04246,1.04229,1.04245,17.0,False
'2018-01-05T04:24:00',1.04216,1.0422,1.04214,1.04218,8.37,1.04241,1.04245,1.04237,1.04243,8.0,False
'2018-01-05T04:25:00',1.04216,1.04217,1.04205,1.04217,17.37,1.04243,1.04243,1.04231,1.04242,17.0,True
'2018-01-05T04:26:00',1.04214,1.04227,1.04214,1.04221,12.0,1.04239,1.04252,1.04239,1.04245,12.0,True
'2018-01-05T04:27:00',1.04219,1.04221,1.04219,1.04221,3.0,1.04244,1.04246,1.04244,1.04246,3.0,False
'2018-01-05T04:28:00',1.04219,1.04219,1.04204,1.04207,20.37,1.04244,1.04244,1.04225,1.04232,22.0,False
'2018-01-05T04:29:00',1.04205,1.04205,1.0419,1.04192,23.99,1.0423,1.0423,1.04215,1.04215,23.5,False
'2018-01-05T04:30:00',1.04194,1.04195,1.0419,1.0419,10.0,1.04215,1.04217,1.04215,1.04215,11.0,True
'2018-01-05T04:31:00',1.04188,1.04195,1.04187,1.04191,24.0,1.04213,1.04216,1.04205,1.04215,25.0,True
'2018-01-05T04:32:00',1.04195,1.04195,1.04193,1.04194,4.0,1.04215,1.04219,1.04215,1.04219,4.0,False
'2018-01-05T04:33:00',1.04192,1.04198,1.04191,1.04191,12.0,1.04217,1.04223,1.04215,1.04215,12.0,True
'2018-01-05T04:34:00',1.04193,1.04201,1.04191,1.04201,22.37,1.04215,1.04225,1.04215,1.04225,22.5,False
'2018-01-05T04:35:00',1.04199,1.042,1.04192,1.04192,12.0,1.04224,1.04225,1.04215,1.04215,12.5,True
'2018-01-05T04:36:00',1.04192,1.04199,1.04192,1.04197,8.0,1.04217,1.04224,1.04217,1.04222,8.0,True
'2018-01-05T04:37:00',1.04199,1.04213,1.04196,1.04213,12.12,1.04224,1.04235,1.04222,1.04235,13.0,True
'2018-01-05T04:38:00',1.04215,1.04218,1.04215,1.04215,6.0,1.04235,1.04243,1.04235,1.0424,6.0,True
'2018-01-05T04:39:00',1.04216,1.04217,1.04216,1.04217,2.0,1.04241,1.04244,1.04241,1.04244,2.0,False
'2018-01-05T04:40:00',1.04215,1.04218,1.04204,1.04207,15.0,1.04245,1.04252,1.04229,1.04232,11.0,True
'2018-01-05T04:41:00',1.04211,1.04219,1.04207,1.04219,8.0,1.04235,1.04245,1.04232,1.04244,8.5,True
'2018-01-05T04:42:00',1.04221,1.04228,1.04221,1.04228,8.0,1.04245,1.04253,1.04245,1.04253,8.0,False
'2018-01-05T04:43:00',1.04231,1.04234,1.04222,1.04226,12.0,1.04255,1.04255,1.04248,1.04253,12.0,True
'2018-01-05T04:44:00',1.04229,1.0424,1.04229,1.04236,11.0,1.04254,1.04265,1.04254,1.04261,11.5,True
'2018-01-05T04:45:00',1.04231,1.04238,1.04228,1.04238,12.0,1.04258,1.04263,1.04256,1.04263,12.0,False
'2018-01-05T04:46:00',1.04236,1.04239,1.04233,1.04238,22.23,1.04261,1.04264,1.04258,1.04263,18.0,False
'2018-01-05T04:47:00',1.04241,1.04243,1.04235,1.04237,15.61,1.04268,1.04268,1.04257,1.04262,15.0,False
'2018-01-05T04:48:00',1.0423,1.0423,1.0423,1.0423,1.12,1.04274,1.04274,1.04274,1.04274,1.12,True
'2018-01-05T04:49:00',1.04227,1.0424,1.04227,1.04237,37.87,1.04275,1.04275,1.04253,1.04262,35.62,True
'2018-01-05T04:50:00',1.04235,1.04245,1.04234,1.04238,29.5,1.0426,1.0427,1.04255,1.04263,31.0,True
'2018-01-05T04:51:00',1.04236,1.04246,1.04232,1.04245,26.0,1.04261,1.04271,1.04255,1.04266,27.62,False
'2018-01-05T04:52:00',1.04245,1.04245,1.04235,1.04235,19.0,1.04268,1.04275,1.04257,1.0426,18.0,False
'2018-01-05T04:53:00',1.04235,1.04235,1.04228,1.04231,8.0,1.04258,1.04258,1.04253,1.04256,8.0,True
'2018-01-05T04:54:00',1.04233,1.0424,1.0423,1.0424,14.0,1.04258,1.04265,1.04255,1.04265,14.5,False
'2018-01-05T04:55:00',1.04236,1.04241,1.04235,1.04235,20.11,1.04261,1.04268,1.0426,1.0426,16.5,False
'2018-01-05T04:56:00',1.04235,1.04236,1.04227,1.04227,17.6,1.0426,1.04261,1.04252,1.04252,14.0,True
'2018-01-05T04:57:00',1.0423,1.04241,1.0423,1.04241,14.12,1.04255,1.04266,1.04255,1.04266,14.5,False
'2018-01-05T04:58:00',1.0424,1.0424,1.04227,1.04227,17.99,1.04265,1.04265,1.04252,1.04253,17.0,True
'2018-01-05T04:59:00',1.04226,1.04235,1.04225,1.04235,20.48,1.04253,1.0426,1.04248,1.0426,16.5,False
'2018-01-05T05:00:00',1.04236,1.0424,1.04231,1.04234,13.0,1.04263,1.04265,1.04256,1.04259,12.0,True
'2018-01-05T05:01:00',1.04234,1.04247,1.04234,1.04237,24.75,1.04259,1.04272,1.04259,1.04262,22.5,False
'2018-01-05T05:02:00',1.04235,1.04239,1.04235,1.04235,6.5,1.0426,1.04264,1.0426,1.0426,6.0,False
'2018-01-05T05:03:00',1.04232,1.04236,1.04229,1.04235,17.5,1.04257,1.04261,1.04251,1.04255,17.0,True
'2018-01-05T05:04:00',1.0423,1.04235,1.04228,1.04235,8.0,1.04255,1.04259,1.04255,1.04259,8.0,False
'2018-01-05T05:05:00',1.04236,1.04237,1.04235,1.04235,7.0,1.04261,1.04262,1.04256,1.04256,7.0,False
'2018-01-05T05:06:00',1.04231,1.04231,1.04221,1.04221,2.75,1.04256,1.04266,1.04256,1.04266,3.25,True
'2018-01-05T05:07:00',1.04221,1.04231,1.04221,1.04229,7.75,1.04267,1.04267,1.04254,1.04254,8.0,False
'2018-01-05T05:08:00',1.0423,1.0423,1.04223,1.04229,15.11,1.04256,1.04256,1.04248,1.04254,13.0,False
'2018-01-05T05:09:00',1.04224,1.04229,1.04222,1.04229,8.0,1.04249,1.04254,1.04247,1.04254,8.0,False
'2018-01-05T05:10:00',1.04229,1.04232,1.04225,1.04225,15.48,1.04256,1.04257,1.04248,1.04248,14.0,False
'2018-01-05T05:11:00',1.04225,1.04227,1.04205,1.04208,23.5,1.0425,1.04252,1.04229,1.04233,23.0,False
'2018-01-05T05:12:00',1.04205,1.04205,1.04203,1.04203,5.5,1.04232,1.04232,1.04228,1.04228,5.0,False
'2018-01-05T05:13:00',1.04203,1.04203,1.04203,1.04203,0.0,1.04228,1.04228,1.04228,1.04228,0.0,False
'2018-01-05T05:14:00',1.04192,1.04202,1.04192,1.04195,20.37,1.04239,1.04242,1.0422,1.0422,16.87,True
'2018-01-05T05:15:00',1.042,1.04205,1.042,1.04205,4.0,1.04225,1.04229,1.04225,1.04229,4.5,False
'2018-01-05T05:16:00',1.04204,1.04207,1.04203,1.04203,6.0,1.04229,1.04232,1.04228,1.04228,6.0,True
'2018-01-05T05:17:00',1.04205,1.04208,1.04205,1.04208,3.0,1.0423,1.04233,1.0423,1.04233,3.12,False
'2018-01-05T05:18:00',1.04206,1.04206,1.04187,1.04187,15.5,1.04231,1.04231,1.04212,1.04212,15.0,True
'2018-01-05T05:19:00',1.04189,1.04189,1.04186,1.04187,3.0,1.04214,1.04214,1.04211,1.04214,3.0,True
'2018-01-05T05:20:00',1.04188,1.04188,1.04188,1.04188,2.0,1.04215,1.04215,1.04213,1.04213,2.0,True
'2018-01-05T05:21:00',1.04177,1.04198,1.04177,1.04198,13.97,1.04223,1.04223,1.04215,1.04223,11.0,True
'2018-01-05T05:22:00',1.04199,1.04199,1.04199,1.04199,1.0,1.04224,1.04224,1.04224,1.04224,1.0,True
'2018-01-05T05:23:00',1.0419,1.04204,1.0419,1.04204,8.0,1.04235,1.04235,1.04224,1.04229,10.61,False
'2018-01-05T05:24:00',1.042,1.042,1.04196,1.04196,2.0,1.04225,1.04225,1.04222,1.04222,2.0,True
'2018-01-05T05:25:00',1.04198,1.04225,1.04196,1.04225,24.11,1.04222,1.0425,1.04222,1.0425,20.0,False
'2018-01-05T05:26:00',1.04223,1.04229,1.04216,1.04217,14.0,1.04248,1.04254,1.04241,1.04242,14.5,True
'2018-01-05T05:27:00',1.04218,1.04225,1.04216,1.0422,8.12,1.04245,1.04247,1.04241,1.04245,9.0,True
'2018-01-05T05:28:00',1.04221,1.04227,1.04221,1.04223,10.0,1.04245,1.04252,1.04245,1.04248,10.0,True
'2018-01-05T05:29:00',1.04225,1.04231,1.04225,1.04231,6.0,1.0425,1.04256,1.0425,1.04256,7.0,True
'2018-01-05T05:30:00',1.04232,1.04242,1.04226,1.04236,15.0,1.04259,1.04267,1.04251,1.04261,15.5,False
'2018-01-05T05:31:00',1.04235,1.04235,1.04227,1.04233,7.0,1.04259,1.04259,1.04252,1.04255,7.0,True
'2018-01-05T05:32:00',1.04234,1.04234,1.04232,1.04234,8.0,1.04255,1.04259,1.04255,1.04259,8.98,False
'2018-01-05T05:33:00',1.04231,1.04231,1.0422,1.0422,11.5,1.04256,1.04256,1.04245,1.04245,11.0,True
'2018-01-05T05:34:00',1.04223,1.04235,1.04223,1.04235,13.5,1.04248,1.04259,1.04248,1.04259,13.12,False
'2018-01-05T05:35:00',1.04235,1.04235,1.04215,1.0422,24.0,1.04257,1.04257,1.04237,1.04245,23.0,True
'2018-01-05T05:36:00',1.04221,1.0423,1.04218,1.0423,13.0,1.04245,1.04255,1.04243,1.04255,14.0,False
'2018-01-05T05:37:00',1.04226,1.04226,1.04215,1.04215,10.37,1.04251,1.04251,1.04239,1.04239,9.0,False
'2018-01-05T05:38:00',1.04214,1.04214,1.04205,1.04205,6.5,1.04239,1.04239,1.04228,1.04228,6.0,True
'2018-01-05T05:39:00',1.04206,1.04215,1.04206,1.0421,9.0,1.04231,1.04238,1.04231,1.04235,10.5,False
'2018-01-05T05:40:00',1.04206,1.04206,1.04197,1.04199,12.37,1.04231,1.04231,1.04222,1.04224,12.0,True
'2018-01-05T05:41:00',1.04198,1.04204,1.04193,1.04204,9.5,1.04223,1.04225,1.04218,1.04225,9.12,True
'2018-01-05T05:42:00',1.04202,1.04213,1.04196,1.04213,15.0,1.04225,1.04238,1.04221,1.04238,16.0,False
'2018-01-05T05:43:00',1.04215,1.04217,1.04204,1.04209,14.0,1.0424,1.04242,1.0423,1.04234,14.99,False
'2018-01-05T05:44:00',1.04206,1.04206,1.04188,1.04192,14.0,1.04231,1.04231,1.04214,1.04215,15.0,False
'2018-01-05T05:45:00',1.04192,1.04192,1.04191,1.04192,4.0,1.04217,1.04217,1.04215,1.04215,4.0,True
'2018-01-05T05:46:00',1.0419,1.04195,1.04186,1.04194,11.0,1.04215,1.04225,1.04211,1.04219,11.5,False
'2018-01-05T05:47:00',1.04195,1.04199,1.04193,1.04193,8.12,1.0422,1.04224,1.04218,1.04218,8.0,True
'2018-01-05T05:48:00',1.04195,1.04206,1.04194,1.04204,16.0,1.0422,1.04231,1.04219,1.04229,16.5,False
'2018-01-05T05:49:00',1.04205,1.04205,1.04204,1.04204,2.0,1.0423,1.0423,1.04229,1.04229,2.0,False
'2018-01-05T05:50:00',1.04202,1.04203,1.04201,1.04203,4.0,1.04227,1.04228,1.04226,1.04228,4.0,False
'2018-01-05T05:51:00',1.04201,1.04203,1.04197,1.04202,11.37,1.04226,1.04228,1.04222,1.04227,11.5,False
'2018-01-05T05:52:00',1.04203,1.04203,1.04202,1.04202,2.0,1.04228,1.04228,1.04227,1.04227,2.0,True
'2018-01-05T05:53:00',1.04193,1.0421,1.04193,1.0421,7.5,1.04236,1.04236,1.04225,1.04235,7.5,False
'2018-01-05T05:54:00',1.04209,1.04209,1.04209,1.04209,1.0,1.04234,1.04234,1.04234,1.04234,1.0,True
'2018-01-05T05:55:00',1.04211,1.04219,1.04211,1.04219,9.37,1.04236,1.04244,1.04236,1.04244,8.0,True
'2018-01-05T05:56:00',1.0422,1.04222,1.04216,1.04221,7.0,1.04245,1.04247,1.04241,1.04246,7.0,True
'2018-01-05T05:57:00',1.04219,1.04224,1.04215,1.04224,7.5,1.04244,1.04251,1.0424,1.04251,7.0,False
'2018-01-05T05:58:00',1.04224,1.04224,1.04215,1.0422,17.75,1.04249,1.04249,1.0424,1.04245,15.5,True
'2018-01-05T05:59:00',1.04222,1.04236,1.04222,1.04235,19.0,1.04247,1.04261,1.04247,1.04256,19.5,False
'2018-01-05T06:00:00',1.04235,1.04235,1.04214,1.04215,27.61,1.04255,1.04255,1.04235,1.04237,26.0,False
'2018-01-05T06:01:00',1.04215,1.04215,1.04205,1.04205,19.5,1.04236,1.0424,1.0423,1.0423,18.0,False
'2018-01-05T06:02:00',1.04205,1.04205,1.04186,1.04187,23.62,1.04229,1.04229,1.04211,1.04212,23.5,True
'2018-01-05T06:03:00',1.04189,1.04196,1.04189,1.04195,11.0,1.04214,1.04221,1.04214,1.04217,11.0,True
'2018-01-05T06:04:00',1.04195,1.04215,1.04187,1.04215,18.75,1.04215,1.04238,1.04214,1.04238,17.0,True
'2018-01-05T06:05:00',1.04215,1.04229,1.04207,1.04222,30.49,1.04237,1.04254,1.04232,1.04247,29.0,True
'2018-01-05T06:06:00',1.0422,1.04227,1.04218,1.04226,15.0,1.04245,1.04252,1.04243,1.04251,15.0,True
'2018-01-05T06:07:00',1.04225,1.04238,1.04224,1.04235,14.5,1.0425,1.04263,1.04249,1.0426,13.0,False
'2018-01-05T06:08:00',1.04237,1.0424,1.04228,1.04231,13.5,1.04262,1.04265,1.04253,1.04256,13.5,True
'2018-01-05T06:09:00',1.0423,1.04236,1.04225,1.04234,25.0,1.04255,1.04261,1.04248,1.04259,23.5,True
'2018-01-05T06:10:00',1.04237,1.04247,1.04231,1.04244,27.0,1.04262,1.04272,1.04255,1.04266,25.5,True
'2018-01-05T06:11:00',1.04244,1.04244,1.04235,1.04244,10.5,1.04269,1.04269,1.04258,1.04269,10.0,False
'2018-01-05T06:12:00',1.04242,1.04244,1.0424,1.04242,9.0,1.04267,1.04269,1.04265,1.04267,9.5,False
'2018-01-05T06:13:00',1.04243,1.04253,1.04241,1.04241,16.12,1.04268,1.04275,1.04266,1.04266,15.5,False
'2018-01-05T06:14:00',1.04241,1.04244,1.04217,1.0422,20.0,1.04265,1.04269,1.04242,1.04245,20.0,False
'2018-01-05T06:15:00',1.04217,1.04217,1.04206,1.04206,8.0,1.04244,1.04244,1.04233,1.04233,8.5,True
'2018-01-05T06:16:00',1.042,1.04228,1.042,1.04226,18.87,1.04245,1.04253,1.04236,1.04251,22.37,True
'2018-01-05T06:17:00',1.04228,1.04228,1.04219,1.04227,12.0,1.04253,1.04253,1.04244,1.04252,12.74,False
'2018-01-05T06:18:00',1.04225,1.04225,1.04218,1.04218,3.0,1.04249,1.04249,1.04243,1.04243,3.0,True
'2018-01-05T06:19:00',1.0422,1.04225,1.0422,1.04225,8.0,1.04245,1.0425,1.04245,1.04248,8.0,False
'2018-01-05T06:20:00',1.04225,1.04237,1.04222,1.04222,14.0,1.04249,1.04262,1.04245,1.04245,14.0,True
'2018-01-05T06:21:00',1.04226,1.04226,1.0422,1.04226,8.0,1.04245,1.04251,1.04245,1.04251,8.0,True
'2018-01-05T06:22:00',1.04229,1.04232,1.04224,1.0423,22.5,1.04254,1.04257,1.04249,1.04255,22.5,False
'2018-01-05T06:23:00',1.04231,1.04231,1.04221,1.04221,5.5,1.04256,1.04256,1.04246,1.04246,5.0,False
'2018-01-05T06:24:00',1.04219,1.04219,1.04217,1.04218,8.0,1.04244,1.04244,1.04242,1.04243,8.0,True
'2018-01-05T06:25:00',1.0422,1.0422,1.04211,1.04219,9.0,1.04245,1.04245,1.04236,1.04244,9.0,True
'2018-01-05T06:26:00',1.04218,1.04227,1.04215,1.0422,23.0,1.04243,1.04252,1.0424,1.04245,22.5,False
'2018-01-05T06:27:00',1.04215,1.04215,1.042,1.04206,16.5,1.04242,1.04242,1.04225,1.04231,16.5,False
'2018-01-05T06:28:00',1.04204,1.04204,1.04201,1.04202,7.0,1.04229,1.04229,1.04225,1.04225,7.0,False
'2018-01-05T06:29:00',1.04205,1.04207,1.04196,1.042,12.0,1.04225,1.04232,1.04215,1.04225,12.0,False
'2018-01-05T06:30:00',1.04201,1.04202,1.04194,1.04194,7.0,1.04226,1.04226,1.04219,1.04219,7.0,False
'2018-01-05T06:31:00',1.04194,1.042,1.04188,1.04189,19.0,1.04221,1.04225,1.04213,1.04216,20.0,True
'2018-01-05T06:32:00',1.04188,1.042,1.04185,1.042,18.5,1.04213,1.04225,1.04212,1.04225,19.37,True
'2018-01-05T06:33:00',1.04202,1.04207,1.04195,1.04201,33.5,1.04225,1.04232,1.04217,1.04226,31.87,False
'2018-01-05T06:34:00',1.04199,1.04206,1.04199,1.042,11.0,1.04224,1.04231,1.04224,1.04225,11.74,False
'2018-01-05T06:35:00',1.04198,1.04198,1.04176,1.04183,18.5,1.04223,1.04223,1.04201,1.04205,18.99,False
'2018-01-05T06:36:00',1.04181,1.04185,1.04175,1.04175,22.5,1.04205,1.04207,1.04197,1.04197,22.0,True
'2018-01-05T06:37:00',1.04172,1.04178,1.04172,1.04175,8.0,1.04197,1.04203,1.04197,1.042,8.0,True
'2018-01-05T06:38:00',1.04177,1.04185,1.04176,1.04178,31.0,1.04202,1.04211,1.04201,1.04203,30.12,False
'2018-01-05T06:39:00',1.04182,1.04184,1.04174,1.04176,16.0,1.04207,1.04209,1.04198,1.04201,16.5,True
'2018-01-05T06:40:00',1.04174,1.04188,1.04174,1.04188,7.5,1.04199,1.04213,1.04199,1.04213,7.12,False
'2018-01-05T06:41:00',1.04179,1.04179,1.04179,1.04179,2.49,1.0422,1.0422,1.04219,1.04219,4.0,True
'2018-01-05T06:42:00',1.04178,1.04192,1.04178,1.04188,4.62,1.04219,1.04221,1.04213,1.04213,5.37,True
'2018-01-05T06:43:00',1.04186,1.04189,1.04179,1.04189,6.0,1.04211,1.04214,1.04204,1.04214,6.0,False
'2018-01-05T06:44:00',1.04185,1.04192,1.04179,1.04179,22.0,1.0421,1.04217,1.04204,1.04204,21.5,False
'2018-01-05T06:45:00',1.04182,1.04185,1.04178,1.04178,7.0,1.04207,1.04209,1.04203,1.04203,8.0,True
'2018-01-05T06:46:00',1.04179,1.04185,1.04176,1.04185,18.0,1.04204,1.04211,1.04203,1.04211,18.0,False
'2018-01-05T06:47:00',1.04185,1.04185,1.04165,1.04175,30.37,1.04202,1.04202,1.04186,1.04199,28.0,True
'2018-01-05T06:48:00',1.04175,1.04182,1.04174,1.04182,12.5,1.04201,1.04207,1.04196,1.04207,12.0,False
'2018-01-05T06:49:00',1.04184,1.04185,1.04177,1.04182,14.0,1.04209,1.04209,1.04202,1.04207,14.0,False
'2018-01-05T06:50:00',1.04181,1.04181,1.04166,1.04168,8.5,1.04206,1.04206,1.04191,1.04193,8.0,False
'2018-01-05T06:51:00',1.04171,1.04172,1.04168,1.04168,5.0,1.04195,1.04197,1.04193,1.04193,5.5,False
'2018-01-05T06:52:00',1.04166,1.04171,1.04157,1.04167,23.5,1.04191,1.04198,1.04184,1.04192,23.0,True
'2018-01-05T06:53:00',1.04166,1.04175,1.04166,1.04175,22.0,1.04191,1.04195,1.04191,1.04193,22.0,False
'2018-01-05T06:54:00',1.04175,1.04175,1.04158,1.04165,15.5,1.0419,1.04192,1.04183,1.0419,14.0,True
'2018-01-05T06:55:00',1.04165,1.04171,1.04163,1.04171,6.0,1.04188,1.04196,1.04188,1.04196,6.0,False
'2018-01-05T06:56:00',1.0417,1.0417,1.04162,1.04165,7.5,1.04195,1.04195,1.04187,1.04187,7.0,False
'2018-01-05T06:57:00',1.0416,1.0416,1.04139,1.04139,37.24,1.04185,1.04185,1.04164,1.04164,35.5,True
'2018-01-05T06:58:00',1.04141,1.04145,1.04136,1.04141,15.0,1.04166,1.04168,1.04163,1.04166,15.0,True
'2018-01-05T06:59:00',1.04144,1.04149,1.04135,1.04145,31.0,1.04169,1.04174,1.04159,1.04166,31.0,True
'2018-01-05T07:00:00',1.04145,1.04151,1.04138,1.04145,55.37,1.04168,1.04176,1.04163,1.04169,55.49,False
'2018-01-05T07:01:00',1.04145,1.04151,1.04126,1.0414,46.5,1.04165,1.04175,1.04151,1.04165,44.12,True
'2018-01-05T07:02:00',1.04141,1.04155,1.04141,1.04149,9.0,1.04168,1.04177,1.04168,1.04174,9.0,False
'2018-01-05T07:03:00',1.04151,1.04155,1.04126,1.04138,31.0,1.04176,1.04177,1.04151,1.04163,31.5,False
'2018-01-05T07:04:00',1.04145,1.04145,1.04125,1.04135,41.62,1.04163,1.04163,1.04148,1.04161,36.0,False
'2018-01-05T07:05:00',1.04136,1.04145,1.04125,1.0413,33.5,1.04161,1.04165,1.0415,1.04155,33.0,False
'2018-01-05T07:06:00',1.04126,1.04137,1.04125,1.04126,23.0,1.04151,1.04162,1.04149,1.04153,22.0,False
'2018-01-05T07:07:00',1.04125,1.0413,1.04125,1.04125,23.5,1.0415,1.04155,1.04143,1.04145,22.0,True
'2018-01-05T07:08:00',1.04125,1.04129,1.04108,1.04129,34.0,1.04143,1.04154,1.04133,1.04154,36.23,True
'2018-01-05T07:09:00',1.04125,1.04135,1.0412,1.04135,18.5,1.0415,1.0416,1.04145,1.0416,18.5,True
'2018-01-05T07:10:00',1.04135,1.04138,1.04131,1.04136,12.0,1.04158,1.04163,1.04156,1.04161,12.0,False
'2018-01-05T07:11:00',1.04135,1.04135,1.04122,1.0413,25.5,1.0416,1.0416,1.04146,1.04155,25.5,False
'2018-01-05T07:12:00',1.04126,1.04126,1.04126,1.04126,1.0,1.04151,1.04151,1.04151,1.04151,1.0,True
'2018-01-05T07:13:00',1.0413,1.0413,1.0411,1.04129,31.5,1.04155,1.04155,1.04135,1.04154,33.0,False
'2018-01-05T07:14:00',1.04127,1.04127,1.04108,1.04109,16.5,1.04152,1.04152,1.04133,1.04134,17.0,False
'2018-01-05T07:15:00',1.04106,1.04111,1.04098,1.04106,28.24,1.04131,1.04135,1.04123,1.04131,28.0,True
'2018-01-05T07:16:00',1.04108,1.04113,1.04099,1.04113,12.5,1.04133,1.04136,1.04124,1.04136,12.0,True
'2018-01-05T07:17:00',1.04115,1.04128,1.04113,1.04128,27.0,1.04136,1.04155,1.04136,1.04155,29.11,False
'2018-01-05T07:18:00',1.0413,1.04132,1.0412,1.04125,25.5,1.04155,1.04155,1.04145,1.04148,28.0,False
'2018-01-05T07:19:00',1.04125,1.04125,1.04114,1.04115,37.0,1.04146,1.0415,1.04139,1.04139,36.0,True
'2018-01-05T07:20:00',1.04115,1.04139,1.04106,1.04136,30.37,1.0414,1.04164,1.04134,1.04161,30.0,True
'2018-01-05T07:21:00',1.04137,1.04147,1.04135,1.04142,25.5,1.04162,1.04172,1.04159,1.04167,25.5,False
'2018-01-05T07:22:00',1.04143,1.04145,1.04129,1.04129,24.0,1.04168,1.04172,1.04154,1.04154,23.0,False
'2018-01-05T07:23:00',1.04128,1.04128,1.04116,1.04117,9.5,1.04153,1.04153,1.04141,1.04142,9.0,True
'2018-01-05T07:24:00',1.04117,1.04135,1.04117,1.0413,14.87,1.04142,1.04161,1.04142,1.04155,15.0,False
'2018-01-05T07:25:00',1.04128,1.0413,1.04125,1.0413,6.87,1.04153,1.04155,1.0415,1.04155,6.0,True
'2018-01-05T07:26:00',1.04132,1.04146,1.04132,1.04141,27.5,1.04157,1.04171,1.04157,1.04166,27.62,False
'2018-01-05T07:27:00',1.04145,1.04151,1.04135,1.04141,26.0,1.0417,1.04175,1.04158,1.04165,26.61,False
'2018-01-05T07:28:00',1.04139,1.04139,1.04118,1.0412,37.5,1.04164,1.04164,1.04143,1.04145,41.61,False
'2018-01-05T07:29:00',1.04118,1.04127,1.04115,1.04119,20.0,1.04143,1.04152,1.04137,1.04145,19.5,False
'2018-01-05T07:30:00',1.04119,1.0412,1.04116,1.04116,10.0,1.04144,1.04145,1.04141,1.04141,10.5,False
'2018-01-05T07:31:00',1.04114,1.04114,1.04114,1.04114,1.0,1.04139,1.04139,1.04139,1.04139,1.0,False
'2018-01-05T07:32:00',1.04104,1.04116,1.04096,1.041,17.12,1.04146,1.04147,1.04121,1.04125,15.5,False
'2018-01-05T07:33:00',1.04102,1.04102,1.04096,1.04099,5.0,1.04127,1.04127,1.04121,1.04124,5.0,True
'2018-01-05T07:34:00',1.04095,1.0411,1.04095,1.0411,8.0,1.04131,1.04135,1.04127,1.04135,9.48,True
'2018-01-05T07:35:00',1.04115,1.04123,1.04114,1.04119,18.0,1.04135,1.04148,1.04135,1.04144,19.87,False
'2018-01-05T07:36:00',1.04123,1.04123,1.04098,1.04099,13.0,1.04146,1.04146,1.04123,1.04125,14.85,False
'2018-01-05T07:37:00',1.04101,1.04101,1.04096,1.04096,6.0,1.04125,1.04125,1.04121,1.04121,6.5,True
'2018-01-05T07:38:00',1.04095,1.04098,1.04095,1.04097,6.0,1.0412,1.04123,1.0412,1.04122,6.0,False
'2018-01-05T07:39:00',1.04095,1.041,1.04084,1.04095,18.0,1.0412,1.04125,1.04109,1.04116,18.0,True
'2018-01-05T07:40:00',1.04095,1.04099,1.04088,1.04099,18.0,1.04118,1.04124,1.04113,1.04124,18.61,False
'2018-01-05T07:41:00',1.04097,1.04097,1.04081,1.04097,22.12,1.04122,1.04124,1.04106,1.04122,21.49,False
'2018-01-05T07:42:00',1.04095,1.04095,1.04073,1.04076,36.5,1.04118,1.04118,1.04098,1.04101,37.87,False
'2018-01-05T07:43:00',1.04078,1.0408,1.04066,1.04073,25.0,1.04103,1.04105,1.04091,1.04098,25.62,False
'2018-01-05T07:44:00',1.04071,1.04074,1.04058,1.04064,24.0,1.04096,1.04099,1.04083,1.04089,23.0,False
'2018-01-05T07:45:00',1.04067,1.04076,1.0405,1.0405,41.0,1.04092,1.04101,1.04075,1.04075,42.0,False
'2018-01-05T07:46:00',1.04048,1.04054,1.04045,1.04046,20.5,1.04073,1.04079,1.04067,1.04071,20.0,True
'2018-01-05T07:47:00',1.04051,1.04061,1.04046,1.04055,14.0,1.04075,1.04087,1.04071,1.04078,15.0,True
'2018-01-05T07:48:00',1.04055,1.04065,1.04055,1.04058,40.5,1.04077,1.0409,1.04077,1.04083,40.0,True
'2018-01-05T07:49:00',1.04055,1.04074,1.04055,1.04074,18.5,1.0408,1.04099,1.0408,1.04099,17.0,True
'2018-01-05T07:50:00',1.04075,1.04084,1.04075,1.04075,20.5,1.041,1.04107,1.041,1.041,21.35,True
'2018-01-05T07:51:00',1.04075,1.04088,1.04075,1.04087,6.0,1.04105,1.04113,1.04104,1.04112,6.0,False
'2018-01-05T07:52:00',1.04085,1.04086,1.04055,1.04056,25.5,1.0411,1.04111,1.04073,1.04081,24.0,False
'2018-01-05T07:53:00',1.04058,1.04068,1.04024,1.04036,53.62,1.04083,1.04093,1.04051,1.04061,52.0,True
'2018-01-05T07:54:00',1.04038,1.04044,1.04034,1.04044,32.0,1.04063,1.04069,1.04054,1.04069,31.5,False
'2018-01-05T07:55:00',1.04045,1.04045,1.04032,1.04033,10.87,1.04069,1.04069,1.04057,1.04058,10.0,True
'2018-01-05T07:56:00',1.04032,1.04051,1.04025,1.04046,29.0,1.04057,1.04076,1.0405,1.04073,29.5,True
'2018-01-05T07:57:00',1.04049,1.04067,1.04045,1.04059,24.0,1.04074,1.04092,1.04068,1.04084,25.87,False
'2018-01-05T07:58:00',1.04061,1.04065,1.04045,1.04059,21.5,1.04085,1.0409,1.04077,1.04084,21.87,False
'2018-01-05T07:59:00',1.04056,1.04059,1.04042,1.04044,25.5,1.04081,1.04084,1.04067,1.04069,25.0,False
'2018-01-05T08:00:00',1.04042,1.0405,1.04036,1.04036,18.0,1.04067,1.04075,1.04061,1.04061,18.5,True
'2018-01-05T08:01:00',1.04038,1.04042,1.04036,1.04038,6.0,1.04063,1.04067,1.04061,1.04063,6.0,True
'2018-01-05T08:02:00',1.04045,1.04066,1.04045,1.04049,39.5,1.0407,1.04091,1.0407,1.04074,41.87,False
'2018-01-05T08:03:00',1.04052,1.04055,1.04044,1.04047,25.0,1.04076,1.04081,1.04066,1.04074,24.0,True
'2018-01-05T08:04:00',1.04045,1.04058,1.04044,1.04049,23.99,1.0407,1.04083,1.04068,1.04074,22.0,False
'2018-01-05T08:05:00',1.0405,1.04055,1.04045,1.04045,29.0,1.04075,1.04082,1.04069,1.04069,30.0,True
'2018-01-05T08:06:00',1.04045,1.04046,1.04038,1.04046,12.0,1.04066,1.04071,1.04063,1.04071,12.5,False
'2018-01-05T08:07:00',1.04044,1.04045,1.04038,1.04039,10.0,1.04069,1.0407,1.04063,1.04064,10.37,False
'2018-01-05T08:08:00',1.04036,1.04036,1.04017,1.04017,15.5,1.04061,1.04061,1.04042,1.04042,15.99,False
'2018-01-05T08:09:00',1.04015,1.04015,1.03992,1.03992,47.0,1.0404,1.0404,1.04015,1.04015,47.0,True
'2018-01-05T08:10:00',1.03991,1.04015,1.03981,1.04011,33.5,1.04015,1.0404,1.04006,1.04036,34.5,False
'2018-01-05T08:11:00',1.04007,1.04008,1.03996,1.04005,14.0,1.04032,1.04033,1.04021,1.0403,14.0,True
'2018-01-05T08:12:00',1.04009,1.04024,1.04009,1.04023,31.0,1.04034,1.04045,1.04034,1.04045,32.5,True
'2018-01-05T08:13:00',1.04025,1.04035,1.04025,1.04035,41.0,1.04045,1.0406,1.04045,1.0406,42.5,True
'2018-01-05T08:14:00',1.04033,1.04051,1.04027,1.04049,22.0,1.04058,1.04075,1.04053,1.04074,23.5,False
'2018-01-05T08:15:00',1.04045,1.04056,1.04045,1.04047,41.5,1.0407,1.04081,1.04064,1.04072,40.0,False
'2018-01-05T08:16:00',1.04045,1.04047,1.04045,1.04045,16.0,1.0407,1.04072,1.04065,1.04067,15.0,False
'2018-01-05T08:17:00',1.04045,1.04045,1.04035,1.04035,10.0,1.04069,1.04069,1.0406,1.0406,9.0,False
'2018-01-05T08:18:00',1.04037,1.04037,1.04031,1.04031,14.0,1.04062,1.04062,1.04056,1.04056,14.0,True
'2018-01-05T08:19:00',1.04033,1.04038,1.04032,1.04038,8.0,1.04058,1.04063,1.04058,1.04063,8.0,True
'2018-01-05T08:20:00',1.04037,1.04043,1.04037,1.04042,5.0,1.04062,1.04068,1.04062,1.04067,5.0,True
'2018-01-05T08:21:00',1.04044,1.04055,1.04039,1.04055,20.0,1.04069,1.04079,1.04064,1.04079,20.0,True
'2018-01-05T08:22:00',1.04055,1.04073,1.04047,1.04073,15.0,1.04075,1.04096,1.04072,1.04095,15.0,False
'2018-01-05T08:23:00',1.04072,1.04072,1.04062,1.04062,6.0,1.04095,1.04095,1.04087,1.04087,6.0,False
'2018-01-05T08:24:00',1.04065,1.04065,1.0404,1.04045,16.5,1.0409,1.0409,1.04065,1.0407,16.0,True
'2018-01-05T08:25:00',1.04046,1.04084,1.04046,1.04084,17.0,1.04073,1.04109,1.04072,1.04109,17.12,False
'2018-01-05T08:26:00',1.04086,1.04086,1.04067,1.04069,16.5,1.04111,1.04111,1.04092,1.04094,17.5,False
'2018-01-05T08:27:00',1.04065,1.0407,1.04065,1.04069,4.5,1.0409,1.04095,1.0409,1.04094,4.5,True
'2018-01-05T08:28:00',1.04067,1.04084,1.04067,1.04072,23.0,1.04092,1.04105,1.04092,1.04097,24.74,True
'2018-01-05T08:29:00',1.04072,1.04086,1.04072,1.04084,8.0,1.04095,1.04105,1.04095,1.04105,8.0,True
'2018-01-05T08:30:00',1.04081,1.04085,1.0408,1.04083,7.0,1.04105,1.0411,1.04105,1.04108,7.5,False
'2018-01-05T08:31:00',1.0408,1.04086,1.04075,1.04077,15.0,1.04105,1.04111,1.04098,1.04102,15.0,False
'2018-01-05T08:32:00',1.04078,1.04082,1.04074,1.04077,10.0,1.04103,1.04107,1.04097,1.04102,9.0,False
'2018-01-05T08:33:00',1.04074,1.04074,1.04066,1.04068,13.5,1.04099,1.04099,1.04091,1.04093,13.0,False
'2018-01-05T08:34:00',1.04071,1.04074,1.04067,1.04067,15.0,1.04095,1.04096,1.04093,1.04094,18.37,False
'2018-01-05T08:35:00',1.04067,1.04067,1.04059,1.04065,31.12,1.04094,1.04094,1.04084,1.04088,29.0,True
'2018-01-05T08:36:00',1.04067,1.04067,1.04055,1.04065,33.62,1.04092,1.04092,1.04078,1.04089,32.5,False
'2018-01-05T08:37:00',1.04057,1.0406,1.04051,1.04058,29.37,1.04084,1.04085,1.04076,1.04083,29.5,False
'2018-01-05T08:38:00',1.04056,1.0406,1.04036,1.04036,22.5,1.04081,1.04085,1.04062,1.04063,23.0,False
'2018-01-05T08:39:00',1.04036,1.04042,1.04032,1.04035,31.5,1.04063,1.04065,1.04055,1.04057,37.5,True
'2018-01-05T08:40:00',1.04032,1.0405,1.04032,1.0404,34.24,1.04057,1.04075,1.04057,1.04065,33.5,True
'2018-01-05T08:41:00',1.04039,1.04047,1.04036,1.04045,9.0,1.04064,1.04072,1.04064,1.04067,10.0,False
'2018-01-05T08:42:00',1.04046,1.04046,1.04035,1.04035,25.5,1.04071,1.04071,1.04057,1.04057,25.5,True
'2018-01-05T08:43:00',1.04035,1.04055,1.04031,1.04055,30.12,1.04056,1.04075,1.04056,1.04073,32.86,False
'2018-01-05T08:44:00',1.04055,1.04055,1.04045,1.04045,21.0,1.04075,1.04075,1.04067,1.04068,19.12,True
'2018-01-05T08:45:00',1.04045,1.04049,1.04026,1.04049,36.5,1.04066,1.04074,1.04053,1.04074,35.24,False
'2018-01-05T08:46:00',1.04045,1.0405,1.04044,1.04046,20.5,1.0407,1.04075,1.04066,1.04071,20.0,True
'2018-01-05T08:47:00',1.04049,1.04055,1.04049,1.04055,5.0,1.04074,1.04078,1.04071,1.04071,5.0,True
'2018-01-05T08:48:00',1.04046,1.04066,1.04046,1.04057,26.5,1.04071,1.04091,1.04071,1.04082,25.5,False
'2018-01-05T08:49:00',1.04061,1.04065,1.04057,1.04057,12.0,1.04086,1.04088,1.04082,1.04082,12.0,False
'2018-01-05T08:50:00',1.04055,1.04067,1.04055,1.04056,16.0,1.0408,1.04092,1.04078,1.04081,15.0,False
'2018-01-05T08:51:00',1.04058,1.04058,1.04036,1.04038,29.5,1.04083,1.04083,1.04061,1.04063,28.5,False
'2018-01-05T08:52:00',1.04037,1.04037,1.04025,1.04033,23.0,1.04062,1.04062,1.04049,1.04058,21.5,False
'2018-01-05T08:53:00',1.04028,1.04036,1.04025,1.04032,30.5,1.04054,1.04055,1.0405,1.04055,34.35,True
'2018-01-05T08:54:00',1.04033,1.04039,1.04018,1.04035,44.5,1.04055,1.04064,1.04043,1.04059,67.73,False
'2018-01-05T08:55:00',1.04035,1.04038,1.04011,1.04015,31.0,1.04058,1.04063,1.04036,1.0404,29.87,True
'2018-01-05T08:56:00',1.04017,1.04042,1.04015,1.04029,49.0,1.04044,1.04065,1.04039,1.04054,65.86,True
'2018-01-05T08:57:00',1.04027,1.04033,1.04025,1.04033,11.5,1.04052,1.04058,1.04049,1.04058,11.0,True
'2018-01-05T08:58:00',1.0403,1.04039,1.04028,1.04037,22.0,1.04055,1.04064,1.04053,1.04062,21.5,True
'2018-01-05T08:59:00',1.04041,1.04062,1.04041,1.04061,24.0,1.04066,1.04085,1.04066,1.04085,27.37,True
'2018-01-05T09:00:00',1.04061,1.04075,1.0405,1.04069,51.5,1.04086,1.04099,1.04075,1.04094,52.37,False
'2018-01-05T09:01:00',1.0407,1.04071,1.04055,1.04055,38.5,1.04095,1.04095,1.04078,1.04078,37.5,False
'2018-01-05T09:02:00',1.04056,1.04057,1.04045,1.0405,46.74,1.04081,1.04082,1.04069,1.04075,44.0,True
'2018-01-05T09:03:00',1.04051,1.04089,1.04051,1.04085,61.49,1.04075,1.04114,1.04075,1.04108,57.5,False
'2018-01-05T09:04:00',1.04085,1.04085,1.04059,1.04065,26.6,1.04107,1.04108,1.04084,1.04086,25.0,False
'2018-01-05T09:05:00',1.04065,1.04065,1.04047,1.04055,27.25,1.04085,1.04085,1.04072,1.04078,25.0,True
'2018-01-05T09:06:00',1.04055,1.0406,1.04045,1.0406,24.5,1.04075,1.04085,1.04068,1.04085,25.5,False
'2018-01-05T09:07:00',1.04061,1.04061,1.04055,1.04055,13.5,1.04085,1.04085,1.04076,1.0408,12.5,True
'2018-01-05T09:08:00',1.04058,1.04068,1.04055,1.04066,21.0,1.04083,1.04093,1.0408,1.04091,20.0,False
'2018-01-05T09:09:00',1.04065,1.04066,1.04056,1.04056,15.5,1.0409,1.04091,1.04081,1.04081,15.0,False
'2018-01-05T09:10:00',1.04055,1.04057,1.04055,1.04055,9.5,1.04079,1.04082,1.04076,1.04079,9.0,True
'2018-01-05T09:11:00',1.04054,1.04067,1.04054,1.04067,21.5,1.04079,1.04092,1.04079,1.04092,21.0,True
'2018-01-05T09:12:00',1.04069,1.04069,1.0406,1.04068,18.37,1.04094,1.04094,1.04085,1.04093,16.0,False
'2018-01-05T09:13:00',1.04066,1.04073,1.04065,1.04065,15.5,1.04091,1.04095,1.04089,1.0409,17.87,True
'2018-01-05T09:14:00',1.04069,1.04087,1.04069,1.04079,16.0,1.04094,1.04114,1.04094,1.04104,16.5,False
'2018-01-05T09:15:00',1.04082,1.04082,1.04077,1.04079,12.0,1.04105,1.04107,1.04102,1.04104,12.0,False
'2018-01-05T09:16:00',1.04077,1.04079,1.04073,1.04077,12.5,1.04102,1.04104,1.04098,1.04102,12.0,True
'2018-01-05T09:17:00',1.04076,1.04104,1.04076,1.04095,38.5,1.04101,1.04129,1.04101,1.04118,39.0,True
'2018-01-05T09:18:00',1.04095,1.04105,1.04086,1.04105,34.0,1.04117,1.04128,1.04113,1.04127,34.0,False
'2018-01-05T09:19:00',1.04105,1.04105,1.04089,1.041,40.0,1.04125,1.0413,1.04114,1.04125,40.5,True
'2018-01-05T09:20:00',1.04101,1.04127,1.04101,1.04125,65.0,1.04125,1.04152,1.04125,1.04149,61.5,True
'2018-01-05T09:21:00',1.04125,1.04128,1.04119,1.04128,9.5,1.0415,1.04153,1.04144,1.04153,9.0,True
'2018-01-05T09:22:00',1.04135,1.04138,1.04126,1.04135,15.0,1.04158,1.04165,1.04151,1.04155,15.0,False
'2018-01-05T09:23:00',1.04135,1.04135,1.04125,1.04128,17.5,1.04158,1.04158,1.04143,1.04153,17.5,False
'2018-01-05T09:24:00',1.04127,1.04128,1.04115,1.04115,19.0,1.04152,1.04153,1.04134,1.04134,18.0,False
'2018-01-05T09:25:00',1.04109,1.04109,1.04095,1.04095,18.0,1.04134,1.04134,1.0412,1.0412,16.0,True
'2018-01-05T09:26:00',1.04095,1.04096,1.04095,1.04096,5.5,1.04122,1.04122,1.04117,1.04121,5.0,False
'2018-01-05T09:27:00',1.04085,1.04095,1.04082,1.04085,15.5,1.04134,1.04134,1.04107,1.04107,15.5,False
'2018-01-05T09:28:00',1.04085,1.04087,1.04078,1.04084,19.0,1.04104,1.04112,1.04104,1.04109,19.0,True
'2018-01-05T09:29:00',1.04081,1.04089,1.04078,1.04089,30.0,1.04108,1.04114,1.04103,1.04114,31.5,False
'2018-01-05T09:30:00',1.0409,1.04093,1.04088,1.04088,7.0,1.04115,1.04115,1.04113,1.04113,8.0,True
'2018-01-05T09:31:00',1.04086,1.04091,1.04085,1.04091,10.5,1.04111,1.04115,1.0411,1.04115,10.0,False
'2018-01-05T09:32:00',1.04087,1.04091,1.04085,1.04085,15.0,1.04114,1.04117,1.0411,1.0411,15.0,False
'2018-01-05T09:33:00',1.04089,1.04089,1.04085,1.04085,12.0,1.04114,1.04116,1.0411,1.0411,12.0,False
'2018-01-05T09:34:00',1.04083,1.04083,1.04059,1.04059,16.0,1.04108,1.04108,1.04084,1.04084,15.0,True
'2018-01-05T09:35:00',1.04057,1.04069,1.04052,1.04069,14.0,1.04082,1.04095,1.04077,1.04095,14.5,True
'2018-01-05T09:36:00',1.04071,1.04092,1.04071,1.04092,22.12,1.04095,1.04115,1.04095,1.04115,23.0,False
'2018-01-05T09:37:00',1.04088,1.04088,1.04077,1.04084,24.74,1.04113,1.04113,1.04102,1.04105,24.5,False
'2018-01-05T09:38:00',1.04079,1.0408,1.0407,1.0408,12.0,1.04104,1.04105,1.04095,1.04105,12.5,True
'2018-01-05T09:39:00',1.04081,1.04088,1.04077,1.0408,8.0,1.04105,1.04113,1.04102,1.04107,8.0,False
'2018-01-05T09:40:00',1.0408,1.0408,1.04066,1.04066,8.0,1.04105,1.04105,1.04091,1.04091,8.0,False
'2018-01-05T09:41:00',1.04065,1.04067,1.04058,1.04058,30.2,1.0409,1.04092,1.04083,1.04083,22.0,True
'2018-01-05T09:42:00',1.04056,1.04071,1.04056,1.04067,32.37,1.04081,1.04096,1.04081,1.04094,31.5,False
'2018-01-05T09:43:00',1.0407,1.04083,1.04045,1.04045,42.0,1.04095,1.04105,1.04067,1.0407,40.5,True
'2018-01-05T09:44:00',1.04046,1.04051,1.04043,1.04051,19.0,1.04071,1.04075,1.04068,1.04075,18.5,True
'2018-01-05T09:45:00',1.04048,1.04063,1.04048,1.04063,9.0,1.04073,1.04088,1.04073,1.04088,9.5,True
'2018-01-05T09:46:00',1.04061,1.04067,1.04061,1.04066,4.0,1.04086,1.04094,1.04086,1.04091,4.0,False
'2018-01-05T09:47:00',1.04067,1.04071,1.04065,1.04065,12.0,1.04092,1.04097,1.0409,1.0409,12.0,True
'2018-01-05T09:48:00',1.04063,1.04077,1.04063,1.04075,20.0,1.04088,1.04102,1.04088,1.04099,20.0,True
'2018-01-05T09:49:00',1.04075,1.04087,1.04075,1.04085,20.0,1.041,1.04113,1.041,1.04107,19.0,False
'2018-01-05T09:50:00',1.04085,1.04089,1.0407,1.04074,28.74,1.04106,1.04114,1.04095,1.04101,27.0,False
'2018-01-05T09:51:00',1.04076,1.04076,1.04071,1.04072,11.0,1.04101,1.04101,1.04095,1.04095,11.0,True
'2018-01-05T09:52:00',1.04072,1.0408,1.04068,1.0408,16.22,1.04097,1.04105,1.04093,1.04105,13.0,True
'2018-01-05T09:53:00',1.0408,1.04088,1.0408,1.04088,14.87,1.04105,1.04113,1.04105,1.04113,11.0,False
'2018-01-05T09:54:00',1.04089,1.04094,1.04068,1.04068,40.24,1.04115,1.04119,1.04093,1.04093,41.5,True
'2018-01-05T09:55:00',1.0407,1.04093,1.0407,1.04085,28.37,1.04095,1.04115,1.04095,1.04105,29.5,False
'2018-01-05T09:56:00',1.04083,1.04084,1.04077,1.04081,13.75,1.04105,1.04109,1.04102,1.04106,13.5,True
'2018-01-05T09:57:00',1.04083,1.04099,1.04083,1.04097,20.0,1.0411,1.04124,1.0411,1.04122,20.0,True
'2018-01-05T09:58:00',1.04099,1.04107,1.04098,1.04107,20.0,1.04124,1.04133,1.04123,1.04132,19.5,True
'2018-01-05T09:59:00',1.04106,1.04113,1.041,1.04113,24.5,1.04131,1.04135,1.04125,1.04135,25.0,True
'2018-01-05T10:00:00',1.04117,1.04125,1.04114,1.04125,30.5,1.04135,1.04153,1.04135,1.04153,30.5,True
'2018-01-05T10:01:00',1.04125,1.04154,1.0412,1.04153,65.98,1.04149,1.04175,1.04145,1.04175,55.0,False
'2018-01-05T10:02:00',1.04151,1.04161,1.04141,1.04145,56.99,1.04175,1.04185,1.04165,1.0417,54.0,False
'2018-01-05T10:03:00',1.04145,1.04153,1.04125,1.04133,52.5,1.04171,1.04182,1.04152,1.04155,56.74,True
'2018-01-05T10:04:00',1.04136,1.04155,1.04124,1.04143,71.5,1.04164,1.04185,1.04153,1.04165,74.0,False
'2018-01-05T10:05:00',1.0414,1.04151,1.04125,1.04125,47.0,1.04165,1.04175,1.04151,1.04151,47.48,True
'2018-01-05T10:06:00',1.04125,1.04146,1.04116,1.04146,29.75,1.04147,1.04172,1.04142,1.04172,29.5,False
'2018-01-05T10:07:00',1.04145,1.04145,1.04119,1.04127,42.74,1.04169,1.0417,1.04145,1.04153,43.5,False
'2018-01-05T10:08:00',1.04125,1.04131,1.04122,1.04122,20.0,1.04151,1.04155,1.04147,1.04148,19.0,False
'2018-01-05T10:09:00',1.04122,1.04122,1.04115,1.04115,5.0,1.04145,1.04145,1.0414,1.04142,5.5,False
'2018-01-05T10:10:00',1.04116,1.04118,1.04106,1.04107,27.87,1.04142,1.04144,1.04132,1.04133,28.49,True
'2018-01-05T10:11:00',1.04107,1.04116,1.04097,1.04116,38.0,1.04133,1.04145,1.04123,1.04142,39.24,False
'2018-01-05T10:12:00',1.04118,1.04118,1.04116,1.04116,2.0,1.04144,1.04144,1.04142,1.04142,2.0,True
'2018-01-05T10:13:00',1.04118,1.04138,1.04118,1.0413,28.25,1.04144,1.04166,1.04144,1.04156,33.25,False
'2018-01-05T10:14:00',1.04126,1.04133,1.0412,1.0412,23.0,1.04152,1.04164,1.04146,1.04148,25.12,True
'2018-01-05T10:15:00',1.04122,1.04128,1.04115,1.04123,24.5,1.04148,1.04154,1.04141,1.04149,24.5,False
'2018-01-05T10:16:00',1.04119,1.04119,1.04111,1.04116,18.0,1.04145,1.04145,1.04137,1.04142,16.0,False
'2018-01-05T10:17:00',1.04115,1.04116,1.04105,1.04105,18.0,1.04141,1.04142,1.04129,1.04129,18.0,False
'2018-01-05T10:18:00',1.04101,1.04109,1.04095,1.04097,19.0,1.04129,1.04135,1.0412,1.04123,19.75,False
'2018-01-05T10:19:00',1.04096,1.04099,1.04085,1.04096,33.75,1.04122,1.04125,1.04111,1.04122,37.12,False
'2018-01-05T10:20:00',1.04094,1.04099,1.0409,1.04095,22.5,1.0412,1.04125,1.04116,1.04118,20.5,False
'2018-01-05T10:21:00',1.04092,1.04094,1.04089,1.0409,11.0,1.04118,1.04122,1.04115,1.04116,11.0,True
'2018-01-05T10:22:00',1.04091,1.04106,1.04091,1.04095,18.0,1.04117,1.04132,1.04117,1.0412,18.0,False
'2018-01-05T10:23:00',1.04095,1.04095,1.04091,1.04094,10.0,1.04118,1.0412,1.04117,1.0412,12.37,False
'2018-01-05T10:24:00',1.04095,1.04097,1.04084,1.04084,14.5,1.04121,1.04123,1.04109,1.04109,19.99,True
'2018-01-05T10:25:00',1.04084,1.04095,1.04084,1.04091,22.75,1.04108,1.04121,1.04108,1.04117,22.0,True
'2018-01-05T10:26:00',1.04095,1.04099,1.04095,1.04099,4.0,1.04117,1.04125,1.04117,1.04125,4.87,False
'2018-01-05T10:27:00',1.04097,1.04098,1.04088,1.04089,9.0,1.04123,1.04124,1.04114,1.04115,9.0,False
'2018-01-05T10:28:00',1.04086,1.04094,1.04077,1.04087,22.5,1.04114,1.0412,1.04103,1.04115,21.5,True
'2018-01-05T10:29:00',1.04091,1.04091,1.04087,1.04089,3.0,1.04115,1.04115,1.04113,1.04115,3.62,True
'2018-01-05T10:30:00',1.04093,1.04115,1.04093,1.04115,21.0,1.04119,1.0414,1.04119,1.0414,22.75,True
'2018-01-05T10:31:00',1.04115,1.04116,1.04106,1.04116,15.99,1.04137,1.04142,1.04132,1.04142,15.0,False
'2018-01-05T10:32:00',1.04114,1.0412,1.04114,1.04115,15.0,1.0414,1.04145,1.0414,1.04143,15.5,True
'2018-01-05T10:33:00',1.04115,1.04144,1.04114,1.04142,33.5,1.04141,1.04165,1.0414,1.04165,37.62,True
'2018-01-05T10:34:00',1.04148,1.04162,1.04148,1.04158,32.0,1.04165,1.04186,1.04165,1.04184,37.58,True
'2018-01-05T10:35:00',1.04157,1.04171,1.04155,1.04164,31.0,1.04183,1.04195,1.04183,1.0419,34.24,False
'2018-01-05T10:36:00',1.04162,1.04169,1.04157,1.04159,21.5,1.04195,1.04195,1.04183,1.04185,26.61,True
'2018-01-05T10:37:00',1.0416,1.04173,1.04155,1.04173,19.0,1.04185,1.04195,1.0418,1.04195,23.62,True
'2018-01-05T10:38:00',1.04174,1.04186,1.04174,1.04183,29.0,1.04195,1.04209,1.04195,1.04209,37.59,True
'2018-01-05T10:39:00',1.04183,1.04198,1.04181,1.04198,25.0,1.04205,1.04215,1.04205,1.04215,25.5,True
'2018-01-05T10:40:00',1.04198,1.04201,1.04197,1.04201,8.0,1.04225,1.04225,1.04223,1.04225,8.5,True
'2018-01-05T10:41:00',1.04199,1.04209,1.04199,1.04205,9.5,1.04225,1.04235,1.04225,1.04231,9.5,False
'2018-01-05T10:42:00',1.04203,1.04203,1.04185,1.04201,19.25,1.04231,1.04231,1.04221,1.04226,18.0,False
'2018-01-05T10:43:00',1.04198,1.04198,1.0418,1.04182,17.62,1.04224,1.04224,1.04206,1.04208,17.0,True
'2018-01-05T10:44:00',1.04178,1.04186,1.04176,1.04186,12.0,1.04204,1.04212,1.04204,1.04212,12.0,False
'2018-01-05T10:45:00',1.04185,1.04186,1.04175,1.04186,26.12,1.0421,1.04212,1.04199,1.04212,26.5,False
'2018-01-05T10:46:00',1.04185,1.04185,1.04165,1.04166,40.12,1.04209,1.04215,1.04192,1.04192,40.12,True
'2018-01-05T10:47:00',1.04167,1.0418,1.04165,1.0418,12.0,1.04193,1.04205,1.04193,1.04205,11.5,False
'2018-01-05T10:48:00',1.04181,1.04186,1.04177,1.04179,14.0,1.04205,1.04212,1.04203,1.04205,15.5,False
'2018-01-05T10:49:00',1.04178,1.0418,1.04165,1.04171,41.25,1.04204,1.04205,1.04189,1.04195,39.37,True
'2018-01-05T10:50:00',1.04172,1.04182,1.0417,1.04174,26.5,1.04195,1.04205,1.04195,1.042,27.5,False
'2018-01-05T10:51:00',1.04176,1.04184,1.04157,1.04165,41.5,1.04202,1.04206,1.04185,1.04189,42.61,True
'2018-01-05T10:52:00',1.04165,1.04173,1.04159,1.04167,24.5,1.04185,1.04195,1.04185,1.04193,24.5,True
'2018-01-05T10:53:00',1.04169,1.0418,1.04167,1.04179,19.0,1.04195,1.04205,1.04193,1.04205,21.0,True
'2018-01-05T10:54:00',1.04178,1.04192,1.04177,1.04192,18.0,1.04204,1.04218,1.04203,1.04218,19.5,False
'2018-01-05T10:55:00',1.04193,1.04193,1.04185,1.04192,14.0,1.04219,1.04219,1.0421,1.04215,14.0,False
'2018-01-05T10:56:00',1.04189,1.04194,1.04187,1.0419,15.0,1.04215,1.04215,1.04213,1.04215,17.5,False
'2018-01-05T10:57:00',1.04188,1.04193,1.04181,1.04184,12.0,1.04214,1.04218,1.04207,1.0421,12.5,False
'2018-01-05T10:58:00',1.04185,1.04185,1.04175,1.04175,14.62,1.04211,1.04211,1.042,1.042,14.0,False
'2018-01-05T10:59:00',1.04176,1.04176,1.04165,1.04167,12.0,1.04202,1.04202,1.04192,1.04193,12.0,True
'2018-01-05T11:00:00',1.04165,1.04185,1.04162,1.04175,66.5,1.0419,1.04208,1.04188,1.04198,80.85,False
'2018-01-05T11:01:00',1.04175,1.04175,1.04165,1.04172,36.48,1.04196,1.04198,1.04187,1.04198,34.24,True
'2018-01-05T11:02:00',1.04172,1.04188,1.04172,1.04187,19.37,1.04198,1.04214,1.04198,1.04213,18.5,True
'2018-01-05T11:03:00',1.04189,1.04205,1.04189,1.042,15.5,1.04215,1.04231,1.04215,1.04226,16.0,True
'2018-01-05T11:04:00',1.04199,1.04208,1.04196,1.04208,33.87,1.04225,1.04234,1.04222,1.04234,34.0,False
'2018-01-05T11:05:00',1.04206,1.04206,1.04184,1.04184,30.0,1.04232,1.04232,1.04209,1.04209,28.5,True
'2018-01-05T11:06:00',1.04185,1.04198,1.04185,1.04195,11.0,1.04211,1.04224,1.04211,1.04219,11.0,True
'2018-01-05T11:07:00',1.04197,1.04201,1.04188,1.04201,14.5,1.04223,1.04225,1.04214,1.04225,14.5,True
'2018-01-05T11:08:00',1.04202,1.04209,1.04202,1.04208,17.5,1.04225,1.04235,1.04225,1.04234,17.5,False
'2018-01-05T11:09:00',1.04204,1.04206,1.04195,1.04205,16.5,1.0423,1.04234,1.04221,1.0423,17.0,False
'2018-01-05T11:10:00',1.04205,1.04209,1.04196,1.04197,28.0,1.04231,1.04235,1.04222,1.04223,26.99,False
'2018-01-05T11:11:00',1.04195,1.04195,1.04185,1.04187,13.5,1.04221,1.04221,1.04209,1.04213,12.0,True
'2018-01-05T11:12:00',1.0419,1.04196,1.04188,1.04195,12.0,1.04215,1.04222,1.04213,1.04213,12.0,True
'2018-01-05T11:13:00',1.04195,1.04201,1.04188,1.04197,15.12,1.04216,1.04227,1.04212,1.04223,15.0,True
'2018-01-05T11:14:00',1.04196,1.04226,1.04195,1.04222,25.5,1.04222,1.04252,1.04221,1.04248,24.0,True
'2018-01-05T11:15:00',1.04225,1.04235,1.0422,1.04225,22.5,1.04248,1.04256,1.04246,1.04251,22.5,False
'2018-01-05T11:16:00',1.04223,1.04223,1.04215,1.04219,8.5,1.04249,1.04249,1.0424,1.04245,8.0,True
'2018-01-05T11:17:00',1.0422,1.04225,1.04205,1.04225,38.75,1.04246,1.04249,1.04231,1.04249,38.62,False
'2018-01-05T11:18:00',1.04225,1.04235,1.04224,1.04224,41.0,1.04245,1.04259,1.04245,1.04249,39.0,False
'2018-01-05T11:19:00',1.04224,1.0423,1.04215,1.04218,31.0,1.04247,1.04256,1.04241,1.04244,30.0,False
'2018-01-05T11:20:00',1.04217,1.04225,1.04209,1.04218,30.5,1.04243,1.04246,1.04235,1.04244,29.0,True
'2018-01-05T11:21:00',1.04215,1.04225,1.04215,1.04225,35.0,1.04243,1.04247,1.04234,1.04247,33.0,False
'2018-01-05T11:22:00',1.04225,1.04225,1.04221,1.04221,8.0,1.04245,1.04255,1.04245,1.04247,8.0,False
'2018-01-05T11:23:00',1.04219,1.04225,1.04214,1.04217,21.0,1.04245,1.04248,1.0424,1.04243,20.0,False
'2018-01-05T11:24:00',1.04216,1.04225,1.04215,1.04215,10.5,1.04242,1.04245,1.04238,1.04238,10.5,True
'2018-01-05T11:25:00',1.04215,1.04225,1.04215,1.04215,21.0,1.04239,1.04246,1.04239,1.04241,15.0,False
'2018-01-05T11:26:00',1.04213,1.04215,1.04211,1.04214,5.0,1.04241,1.04241,1.04237,1.0424,5.0,False
'2018-01-05T11:27:00',1.04215,1.04215,1.0421,1.0421,4.0,1.04241,1.04241,1.04236,1.04236,4.0,True
'2018-01-05T11:28:00',1.04211,1.04215,1.04205,1.04215,11.87,1.04239,1.04241,1.04231,1.04236,11.0,False
'2018-01-05T11:29:00',1.04215,1.04215,1.04205,1.04215,18.0,1.04235,1.04239,1.04231,1.04236,17.86,False
'2018-01-05T11:30:00',1.04215,1.04215,1.04205,1.04205,15.5,1.0424,1.0424,1.04228,1.04228,15.5,False
'2018-01-05T11:31:00',1.04205,1.04205,1.04195,1.04195,6.5,1.04226,1.0423,1.04223,1.04223,6.0,True
'2018-01-05T11:32:00',1.04198,1.04209,1.04198,1.04208,17.0,1.04224,1.04235,1.04224,1.04234,17.0,True
'2018-01-05T11:33:00',1.04205,1.04205,1.04205,1.04205,2.0,1.04245,1.04245,1.04245,1.04245,4.12,False
'2018-01-05T11:34:00',1.04205,1.04216,1.04205,1.04205,28.62,1.04245,1.04245,1.04226,1.04226,32.22,True
'2018-01-05T11:35:00',1.04205,1.04205,1.04195,1.04205,13.5,1.0423,1.04231,1.04219,1.04231,12.0,False
'2018-01-05T11:36:00',1.04208,1.04208,1.04196,1.04205,8.5,1.04234,1.04234,1.04222,1.04227,8.0,False
'2018-01-05T11:37:00',1.04205,1.04205,1.04201,1.04201,9.0,1.04229,1.04231,1.04225,1.04227,9.0,True
'2018-01-05T11:38:00',1.04202,1.0421,1.04202,1.04207,6.0,1.04228,1.04238,1.04228,1.04233,6.12,False
'2018-01-05T11:39:00',1.04208,1.04208,1.04199,1.04199,16.12,1.04234,1.04245,1.04225,1.04225,14.87,False
'2018-01-05T11:40:00',1.04198,1.04201,1.04178,1.04179,38.37,1.04224,1.04227,1.04204,1.04205,34.0,True
'2018-01-05T11:41:00',1.0418,1.04196,1.0418,1.04195,11.5,1.04206,1.04222,1.04206,1.04218,11.5,False
'2018-01-05T11:42:00',1.0419,1.0419,1.04165,1.04174,35.12,1.04215,1.04215,1.04191,1.04198,23.5,True
'2018-01-05T11:43:00',1.04174,1.04181,1.04173,1.0418,22.5,1.04201,1.04206,1.04199,1.04205,21.5,True
'2018-01-05T11:44:00',1.0418,1.0418,1.0418,1.0418,1.0,1.04208,1.04208,1.04208,1.04208,1.0,False
'2018-01-05T11:45:00',1.04175,1.04182,1.04155,1.04158,17.5,1.04215,1.04215,1.04181,1.04184,16.0,True
'2018-01-05T11:46:00',1.0416,1.0416,1.04156,1.04158,6.0,1.04185,1.04186,1.04184,1.04186,6.5,True
'2018-01-05T11:47:00',1.04157,1.04159,1.04157,1.04159,2.0,1.04183,1.04185,1.04183,1.04185,2.0,False
'2018-01-05T11:48:00',1.04157,1.04158,1.04157,1.04157,3.0,1.04183,1.04184,1.04183,1.04183,3.0,False
'2018-01-05T11:49:00',1.04157,1.04157,1.04157,1.04157,0.0,1.04183,1.04183,1.04183,1.04183,0.0,False
'2018-01-05T11:50:00',1.04146,1.04146,1.04145,1.04146,20.5,1.04192,1.04195,1.04192,1.04193,10.61,True
'2018-01-05T11:51:00',1.04146,1.04155,1.04146,1.04155,49.25,1.04193,1.04194,1.04192,1.04194,22.0,False
'2018-01-05T11:52:00',1.04155,1.0416,1.04144,1.04146,11.99,1.04181,1.04186,1.0417,1.04172,10.0,True
'2018-01-05T11:53:00',1.04148,1.04152,1.04145,1.04152,8.87,1.04174,1.04175,1.0417,1.04175,8.0,True
'2018-01-05T11:54:00',1.04152,1.04164,1.04152,1.04164,11.0,1.04178,1.04189,1.04178,1.04189,11.5,True
'2018-01-05T11:55:00',1.04167,1.04174,1.04167,1.04169,22.0,1.04193,1.04201,1.04193,1.04197,22.0,False
'2018-01-05T11:56:00',1.04174,1.04174,1.04161,1.04161,12.0,1.042,1.04201,1.04187,1.04189,12.0,False
'2018-01-05T11:57:00',1.04161,1.04166,1.04148,1.0415,31.0,1.04187,1.04192,1.04174,1.04176,32.12,False
'2018-01-05T11:58:00',1.04149,1.04149,1.04142,1.04149,9.5,1.04175,1.04175,1.04167,1.04175,9.5,False
'2018-01-05T11:59:00',1.04146,1.04154,1.04146,1.04146,9.0,1.04172,1.0418,1.04172,1.04172,9.0,False
'2018-01-05T12:00:00',1.04145,1.04147,1.04139,1.04145,15.0,1.04169,1.04173,1.04165,1.04166,15.0,False
'2018-01-05T12:01:00',1.04145,1.04145,1.04125,1.04125,31.0,1.04165,1.04166,1.04151,1.04151,34.24,True
'2018-01-05T12:02:00',1.04127,1.04139,1.04124,1.04128,12.5,1.04153,1.04165,1.04152,1.04154,13.0,True
'2018-01-05T12:03:00',1.04135,1.04152,1.04135,1.04146,15.0,1.04155,1.04178,1.04155,1.04172,14.5,False
'2018-01-05T12:04:00',1.04145,1.04145,1.04135,1.04143,13.62,1.0417,1.0417,1.04159,1.04165,12.0,True
'2018-01-05T12:05:00',1.04145,1.04145,1.04135,1.04145,9.0,1.04169,1.04175,1.04163,1.04171,9.0,False
'2018-01-05T12:06:00',1.04144,1.04147,1.04141,1.04142,10.0,1.0417,1.04173,1.04167,1.04168,10.0,False
'2018-01-05T12:07:00',1.0414,1.04145,1.04135,1.04135,12.49,1.04168,1.04171,1.04162,1.04162,12.5,False
'2018-01-05T12:08:00',1.04138,1.04142,1.04132,1.04132,10.0,1.04164,1.04168,1.04155,1.04155,10.0,False
'2018-01-05T12:09:00',1.04129,1.04131,1.0412,1.04126,26.97,1.04155,1.04155,1.04145,1.04152,20.5,False
'2018-01-05T12:10:00',1.04126,1.0413,1.04124,1.04124,22.09,1.04152,1.04156,1.0415,1.0415,16.0,True
'2018-01-05T12:11:00',1.04125,1.04135,1.04125,1.04125,18.11,1.04151,1.04161,1.0415,1.0415,16.5,True
'2018-01-05T12:12:00',1.04128,1.04128,1.04125,1.04125,2.5,1.04154,1.04154,1.04151,1.04151,2.0,True
'2018-01-05T12:13:00',1.04125,1.0414,1.04125,1.0414,7.0,1.04153,1.04165,1.04153,1.04165,7.0,False
'2018-01-05T12:14:00',1.04137,1.04137,1.04131,1.04135,5.0,1.04163,1.04165,1.04157,1.04161,5.5,False
'2018-01-05T12:15:00',1.04129,1.04129,1.04099,1.04109,16.75,1.04155,1.04155,1.0413,1.04135,17.0,True
'2018-01-05T12:16:00',1.04114,1.04126,1.0411,1.0411,29.5,1.04135,1.04152,1.04135,1.04136,30.0,False
'2018-01-05T12:17:00',1.04108,1.04113,1.04108,1.04109,10.24,1.04134,1.04139,1.04134,1.04135,10.0,False
'2018-01-05T12:18:00',1.04105,1.0411,1.04101,1.04104,16.5,1.04132,1.04135,1.04128,1.0413,15.0,False
'2018-01-05T12:19:00',1.04106,1.04108,1.04101,1.04102,19.0,1.04132,1.04134,1.04125,1.04125,18.0,False
'2018-01-05T12:20:00',1.04101,1.04108,1.041,1.04101,23.24,1.04125,1.04134,1.04125,1.04125,20.0,True
'2018-01-05T12:21:00',1.04103,1.04108,1.04102,1.04102,11.0,1.04125,1.04136,1.04125,1.04125,11.0,True
'2018-01-05T12:22:00',1.04103,1.04107,1.04098,1.04105,19.5,1.04125,1.04133,1.04124,1.0413,16.0,True
'2018-01-05T12:23:00',1.04106,1.04108,1.04105,1.04105,3.0,1.04132,1.04134,1.04131,1.04131,3.0,True
'2018-01-05T12:24:00',1.04107,1.04109,1.04106,1.04107,10.62,1.04133,1.04135,1.04132,1.04133,9.0,False
'2018-01-05T12:25:00',1.04108,1.04108,1.04089,1.04095,19.0,1.04134,1.04134,1.04119,1.04132,18.0,True
'2018-01-05T12:26:00',1.04095,1.04105,1.04095,1.04105,19.49,1.04125,1.04131,1.04115,1.04131,17.0,True
'2018-01-05T12:27:00',1.04105,1.04111,1.04105,1.04111,5.5,1.04133,1.0414,1.04133,1.04139,5.5,False
'2018-01-05T12:28:00',1.04111,1.04111,1.04097,1.04097,5.12,1.04138,1.04138,1.04124,1.04124,5.5,False
'2018-01-05T12:29:00',1.04097,1.04103,1.04096,1.04096,19.25,1.04125,1.04129,1.04124,1.04124,20.75,True
'2018-01-05T12:30:00',1.04102,1.04102,1.04095,1.04098,15.36,1.04125,1.04125,1.0412,1.04124,13.0,False
'2018-01-05T12:31:00',1.04095,1.04102,1.0409,1.04093,10.12,1.04121,1.04129,1.04115,1.04115,10.5,False
'2018-01-05T12:32:00',1.04089,1.04101,1.04086,1.04093,39.71,1.04115,1.04125,1.04115,1.04115,29.0,True
'2018-01-05T12:33:00',1.04087,1.04095,1.04085,1.04093,29.22,1.04113,1.04125,1.04113,1.04125,20.5,False
'2018-01-05T12:34:00',1.04096,1.04105,1.04086,1.04086,27.99,1.04125,1.04125,1.04112,1.04112,22.0,False
'2018-01-05T12:35:00',1.04086,1.04088,1.04084,1.04084,26.12,1.04111,1.04114,1.0411,1.0411,15.0,True
'2018-01-05T12:36:00',1.04086,1.04098,1.04085,1.04098,11.12,1.04112,1.04124,1.04112,1.04124,11.0,False
'2018-01-05T12:37:00',1.04095,1.04095,1.0409,1.04095,8.0,1.0412,1.0412,1.04115,1.04119,8.0,True
'2018-01-05T12:38:00',1.04097,1.04097,1.04091,1.04095,15.5,1.04123,1.04125,1.04115,1.04125,15.87,False
'2018-01-05T12:39:00',1.04095,1.04098,1.04087,1.04088,26.0,1.04123,1.04125,1.04105,1.04115,25.0,True
'2018-01-05T12:40:00',1.04087,1.04093,1.04085,1.04093,9.0,1.04113,1.04119,1.0411,1.04119,9.0,False
'2018-01-05T12:41:00',1.04093,1.04094,1.04083,1.04094,12.62,1.04119,1.04119,1.04109,1.04115,14.0,False
'2018-01-05T12:42:00',1.04086,1.04087,1.04081,1.04085,9.5,1.04114,1.04114,1.04105,1.04111,9.99,True
'2018-01-05T12:43:00',1.04085,1.0409,1.04081,1.0409,12.0,1.04111,1.04115,1.04105,1.04115,13.37,False
'2018-01-05T12:44:00',1.04088,1.04089,1.04078,1.04085,14.0,1.04114,1.04115,1.04104,1.04109,14.0,False
'2018-01-05T12:45:00',1.04085,1.0409,1.04075,1.04077,15.5,1.0411,1.04115,1.041,1.04103,15.5,True
'2018-01-05T12:46:00',1.04079,1.04087,1.04079,1.04087,6.5,1.04105,1.04113,1.04105,1.04113,6.5,False
'2018-01-05T12:47:00',1.04088,1.04088,1.04087,1.04087,7.0,1.04115,1.04116,1.04113,1.04113,8.99,True
'2018-01-05T12:48:00',1.04087,1.04088,1.04078,1.04088,5.0,1.04113,1.04118,1.04113,1.04114,8.99,True
'2018-01-05T12:49:00',1.04088,1.04101,1.04085,1.04101,12.0,1.04114,1.04127,1.04111,1.04127,14.99,False
'2018-01-05T12:50:00',1.04101,1.04101,1.04101,1.04101,0.0,1.04127,1.04127,1.04127,1.04127,0.0,False
'2018-01-05T12:51:00',1.0409,1.0409,1.04089,1.0409,11.25,1.04124,1.0413,1.04124,1.0413,11.25,True
'2018-01-05T12:52:00',1.04091,1.04106,1.0409,1.04106,35.87,1.0413,1.04134,1.0413,1.04132,21.37,False
'2018-01-05T12:53:00',1.04105,1.04105,1.04103,1.04103,3.0,1.0413,1.0413,1.04129,1.04129,3.0,False
'2018-01-05T12:54:00',1.04107,1.04115,1.04099,1.04103,17.0,1.04133,1.04145,1.04125,1.04129,18.12,True
'2018-01-05T12:55:00',1.041,1.04115,1.04098,1.04108,18.5,1.04128,1.04137,1.04126,1.04134,18.0,True
'2018-01-05T12:56:00',1.04109,1.04122,1.04109,1.04117,18.0,1.04135,1.04145,1.04135,1.04143,19.61,False
'2018-01-05T12:57:00',1.04118,1.04125,1.04115,1.04115,16.87,1.04144,1.04147,1.04137,1.04137,16.87,True
'2018-01-05T12:58:00',1.04115,1.04136,1.04115,1.04136,20.48,1.0414,1.04162,1.0414,1.04162,18.0,True
'2018-01-05T12:59:00',1.04135,1.04139,1.04125,1.04139,20.37,1.0416,1.04165,1.04151,1.04165,20.0,False
'2018-01-05T13:00:00',1.04136,1.04137,1.04128,1.04135,13.0,1.04164,1.04164,1.04154,1.04161,13.0,False
'2018-01-05T13:01:00',1.04136,1.04139,1.04135,1.04135,4.5,1.04162,1.04165,1.04161,1.04161,4.5,True
'2018-01-05T13:02:00',1.04137,1.04137,1.04134,1.04137,5.0,1.04163,1.04163,1.0416,1.04163,5.0,False
'2018-01-05T13:03:00',1.04137,1.04137,1.04137,1.04137,0.0,1.04163,1.04163,1.04163,1.04163,0.0,False
'2018-01-05T13:04:00',1.04134,1.04135,1.04134,1.04135,9.11,1.04175,1.04175,1.04161,1.04161,10.75,False
'2018-01-05T13:05:00',1.04135,1.04135,1.04125,1.04132,12.5,1.04159,1.0416,1.04151,1.0416,12.5,False
'2018-01-05T13:06:00',1.04129,1.04131,1.04122,1.04122,15.0,1.04155,1.04157,1.04148,1.04148,15.0,False
'2018-01-05T13:07:00',1.04125,1.04126,1.04121,1.04122,8.0,1.04148,1.04152,1.04145,1.04145,8.0,False
'2018-01-05T13:08:00',1.0412,1.0412,1.04099,1.04104,22.5,1.04145,1.04145,1.04125,1.0413,22.12,True
'2018-01-05T13:09:00',1.04104,1.04105,1.04101,1.04105,17.0,1.0413,1.04133,1.04125,1.04133,19.62,True
'2018-01-05T13:10:00',1.04105,1.04115,1.04102,1.04108,33.0,1.04133,1.04141,1.04125,1.04134,34.0,False
'2018-01-05T13:11:00',1.04108,1.04113,1.04105,1.04106,22.25,1.04134,1.04139,1.0413,1.04132,25.0,False
'2018-01-05T13:12:00',1.04106,1.04108,1.04095,1.04096,14.0,1.04132,1.04134,1.04119,1.04122,15.49,True
'2018-01-05T13:13:00',1.04095,1.04103,1.04095,1.04101,22.12,1.0412,1.04129,1.0412,1.04129,24.99,False
'2018-01-05T13:14:00',1.04101,1.04101,1.04085,1.04085,22.0,1.04129,1.04129,1.04111,1.04111,27.23,True
'2018-01-05T13:15:00',1.04086,1.0409,1.04079,1.04086,29.87,1.04112,1.04116,1.04105,1.04114,31.49,True
'2018-01-05T13:16:00',1.04085,1.04089,1.04085,1.04088,6.5,1.04109,1.04115,1.04109,1.04114,6.0,True
'2018-01-05T13:17:00',1.04092,1.04093,1.04092,1.04093,2.0,1.04118,1.04119,1.04118,1.04119,2.0,False
'2018-01-05T13:18:00',1.04093,1.04095,1.04093,1.04093,7.0,1.04119,1.04121,1.04119,1.04119,8.74,True
'2018-01-05T13:19:00',1.04095,1.04105,1.04095,1.04102,17.5,1.04119,1.04131,1.04119,1.04128,19.49,False
'2018-01-05T13:20:00',1.04099,1.04102,1.04099,1.04102,5.0,1.04127,1.04128,1.04125,1.04128,5.0,False
'2018-01-05T13:21:00',1.04105,1.04105,1.04096,1.04099,17.5,1.04131,1.04135,1.04122,1.04125,17.62,True
'2018-01-05T13:22:00',1.04099,1.04105,1.04097,1.04105,7.5,1.04125,1.04128,1.04123,1.04128,9.62,False
'2018-01-05T13:23:00',1.04105,1.04109,1.04101,1.04101,25.5,1.0413,1.04135,1.04125,1.04127,24.37,True
'2018-01-05T13:24:00',1.04103,1.04116,1.04103,1.04115,16.0,1.04129,1.04142,1.04129,1.04141,17.0,True
'2018-01-05T13:25:00',1.04115,1.04117,1.04108,1.04115,14.0,1.0414,1.04144,1.04135,1.04143,14.0,True
'2018-01-05T13:26:00',1.04118,1.04124,1.04118,1.04124,11.0,1.04144,1.0415,1.04144,1.0415,12.0,True
'2018-01-05T13:27:00',1.04115,1.04129,1.04113,1.04128,29.12,1.04155,1.0416,1.04148,1.04154,26.25,False
'2018-01-05T13:28:00',1.04126,1.04129,1.04115,1.04125,20.0,1.04154,1.04155,1.04138,1.04149,20.0,False
'2018-01-05T13:29:00',1.04125,1.04125,1.04111,1.04116,20.0,1.04151,1.04151,1.04137,1.04142,21.5,False
'2018-01-05T13:30:00',1.04116,1.04116,1.04105,1.04105,13.5,1.04144,1.04144,1.04129,1.04129,12.0,True
'2018-01-05T13:31:00',1.04105,1.04109,1.04103,1.04108,11.5,1.04132,1.04135,1.04129,1.04134,11.5,True
'2018-01-05T13:32:00',1.04108,1.0412,1.04108,1.04109,19.5,1.04134,1.04145,1.04134,1.04135,20.5,False
'2018-01-05T13:33:00',1.04105,1.04109,1.041,1.04102,19.5,1.0413,1.04135,1.04126,1.04128,19.0,True
'2018-01-05T13:34:00',1.041,1.04105,1.04096,1.04104,13.0,1.04126,1.04131,1.04122,1.0413,13.5,True
'2018-01-05T13:35:00',1.04105,1.04108,1.04098,1.04108,18.5,1.04131,1.04134,1.04124,1.04134,19.12,True
'2018-01-05T13:36:00',1.04106,1.0411,1.04104,1.0411,10.5,1.04132,1.04136,1.0413,1.04135,10.5,False
'2018-01-05T13:37:00',1.04112,1.04112,1.04105,1.04108,14.5,1.04135,1.04138,1.04131,1.04135,15.75,True
'2018-01-05T13:38:00',1.04106,1.04122,1.04106,1.04119,12.0,1.04132,1.04145,1.04132,1.04145,13.0,False
'2018-01-05T13:39:00',1.04118,1.04122,1.04095,1.04104,20.74,1.04144,1.04146,1.04125,1.0413,23.37,False
'2018-01-05T13:40:00',1.041,1.04104,1.04096,1.04104,11.0,1.04128,1.0413,1.04122,1.04125,11.87,True
'2018-01-05T13:41:00',1.04104,1.04137,1.041,1.0413,27.0,1.0413,1.04165,1.04126,1.04156,30.35,True
'2018-01-05T13:42:00',1.04127,1.04151,1.04127,1.04144,34.0,1.04153,1.04175,1.04153,1.0417,35.75,False
'2018-01-05T13:43:00',1.04145,1.04148,1.04135,1.04135,16.0,1.04171,1.04174,1.04161,1.04161,17.99,False
'2018-01-05T13:44:00',1.04135,1.04135,1.04127,1.04135,18.5,1.04161,1.04161,1.04153,1.04161,18.37,False
'2018-01-05T13:45:00',1.04133,1.04134,1.04129,1.04134,9.0,1.04161,1.04162,1.04155,1.04155,9.5,False
'2018-01-05T13:46:00',1.0413,1.04135,1.04119,1.04119,9.0,1.04155,1.04161,1.04147,1.04147,9.12,True
'2018-01-05T13:47:00',1.04124,1.04127,1.04119,1.04126,15.0,1.0415,1.04155,1.04145,1.04152,16.0,False
'2018-01-05T13:48:00',1.04125,1.04127,1.04118,1.04121,21.0,1.04151,1.04153,1.04144,1.04145,21.62,False
'2018-01-05T13:49:00',1.04119,1.04119,1.04111,1.04111,13.0,1.04145,1.04145,1.04139,1.04139,14.49,False
'2018-01-05T13:50:00',1.0411,1.04114,1.04105,1.04106,33.5,1.04136,1.0414,1.0413,1.04132,48.1,False
'2018-01-05T13:51:00',1.04106,1.04106,1.04095,1.04098,15.5,1.04132,1.04132,1.04123,1.04124,22.49,False
'2018-01-05T13:52:00',1.04102,1.04105,1.04091,1.04097,22.0,1.04125,1.0413,1.04117,1.04123,24.37,False
'2018-01-05T13:53:00',1.04098,1.04098,1.04093,1.04095,12.0,1.04124,1.04124,1.04119,1.04119,11.0,True
'2018-01-05T13:54:00',1.04095,1.04101,1.04087,1.04095,15.0,1.04121,1.04125,1.04113,1.04121,14.5,False
'2018-01-05T13:55:00',1.04093,1.04095,1.04089,1.04091,17.0,1.04119,1.04121,1.04115,1.04117,17.0,False
'2018-01-05T13:56:00',1.0409,1.04095,1.04084,1.04087,13.12,1.04116,1.04126,1.04113,1.04113,12.5,True
'2018-01-05T13:57:00',1.0409,1.04091,1.0409,1.04091,2.0,1.04116,1.04117,1.04116,1.04117,2.0,False
'2018-01-05T13:58:00',1.04088,1.04095,1.04082,1.04083,12.37,1.04116,1.0412,1.04109,1.04109,12.12,False
'2018-01-05T13:59:00',1.04084,1.04084,1.04079,1.0408,5.0,1.0411,1.0411,1.04105,1.04106,5.0,True
'2018-01-05T14:00:00',1.04083,1.04096,1.04079,1.04095,11.5,1.04109,1.04122,1.04105,1.04121,11.0,False
'2018-01-05T14:01:00',1.04097,1.04097,1.04091,1.04091,14.0,1.04123,1.04123,1.04115,1.04115,14.0,False
'2018-01-05T14:02:00',1.0409,1.04091,1.04078,1.0408,29.0,1.04115,1.04115,1.04104,1.04105,31.23,False
'2018-01-05T14:03:00',1.04081,1.04084,1.04075,1.04076,28.0,1.04105,1.0411,1.04101,1.04102,27.61,True
'2018-01-05T14:04:00',1.04081,1.04084,1.04077,1.04082,10.0,1.04105,1.04113,1.04103,1.04108,12.0,True
'2018-01-05T14:05:00',1.04079,1.04083,1.04075,1.04083,22.5,1.04105,1.04114,1.041,1.04109,23.49,True
'2018-01-05T14:06:00',1.04084,1.04093,1.04084,1.04092,17.0,1.0411,1.04119,1.0411,1.04118,18.25,True
'2018-01-05T14:07:00',1.04093,1.0411,1.04093,1.04105,22.5,1.04119,1.04135,1.04119,1.0413,25.34,True
'2018-01-05T14:08:00',1.04105,1.04108,1.04095,1.04108,22.5,1.04127,1.04134,1.0412,1.04134,22.62,False
'2018-01-05T14:09:00',1.04107,1.04107,1.04098,1.04098,12.0,1.04133,1.04133,1.04124,1.04124,13.24,False
'2018-01-05T14:10:00',1.04099,1.041,1.04087,1.04098,17.5,1.04125,1.04126,1.04117,1.04124,19.0,False
'2018-01-05T14:11:00',1.04099,1.04105,1.04083,1.04083,34.0,1.04125,1.04131,1.04109,1.04109,35.62,True
'2018-01-05T14:12:00',1.04081,1.04097,1.04076,1.04096,27.5,1.04107,1.04124,1.04104,1.04122,27.0,True
'2018-01-05T14:13:00',1.04095,1.041,1.04088,1.04097,20.0,1.04121,1.04126,1.04114,1.04123,19.0,False
'2018-01-05T14:14:00',1.04098,1.04098,1.04088,1.04095,16.5,1.04124,1.04126,1.04114,1.04121,16.0,True
'2018-01-05T14:15:00',1.04095,1.04098,1.04093,1.04098,14.5,1.04123,1.04124,1.04119,1.04124,13.0,False
'2018-01-05T14:16:00',1.04099,1.04105,1.04094,1.04095,22.5,1.04125,1.04131,1.0412,1.04121,21.37,True
'2018-01-05T14:17:00',1.04097,1.04118,1.04095,1.04115,27.62,1.04123,1.04144,1.04121,1.04141,26.5,True
'2018-01-05T14:18:00',1.04115,1.04128,1.04115,1.0412,37.5,1.04139,1.04155,1.04139,1.04146,39.75,False
'2018-01-05T14:19:00',1.04122,1.04125,1.04105,1.04108,40.5,1.04148,1.04151,1.04126,1.04134,39.0,False
'2018-01-05T14:20:00',1.04108,1.04112,1.041,1.04101,47.0,1.04135,1.04138,1.04126,1.04127,46.74,True
'2018-01-05T14:21:00',1.041,1.0411,1.041,1.04109,17.0,1.04126,1.04138,1.04126,1.04137,18.0,False
'2018-01-05T14:22:00',1.04107,1.0411,1.04091,1.04092,28.0,1.04133,1.04135,1.04117,1.04118,27.5,True
'2018-01-05T14:23:00',1.04096,1.04099,1.04096,1.04097,12.0,1.04122,1.04125,1.04122,1.04123,12.62,False
'2018-01-05T14:24:00',1.04096,1.04096,1.04083,1.04087,13.0,1.04122,1.04122,1.04109,1.04113,13.0,True
'2018-01-05T14:25:00',1.04086,1.04094,1.04085,1.04094,14.0,1.04112,1.0412,1.04109,1.0412,14.5,True
'2018-01-05T14:26:00',1.04095,1.04119,1.04095,1.04119,20.5,1.04121,1.04145,1.04121,1.04145,21.0,True
'2018-01-05T14:27:00',1.04121,1.04131,1.04107,1.04131,46.5,1.04147,1.04159,1.04133,1.04158,47.0,False
'2018-01-05T14:28:00',1.04132,1.04135,1.04104,1.04106,41.12,1.04158,1.04161,1.0413,1.04132,37.0,True
'2018-01-05T14:29:00',1.04106,1.04129,1.04031,1.04048,111.6,1.04132,1.04269,1.04132,1.0425,84.25,True
'2018-01-05T14:30:00',1.04056,1.04265,1.04056,1.04212,348.72,1.04237,1.04398,1.04237,1.04281,312.95,True
'2018-01-05T14:31:00',1.04213,1.04252,1.04194,1.04235,153.62,1.04281,1.04294,1.04238,1.04269,153.48,True
'2018-01-05T14:32:00',1.0423,1.04279,1.04213,1.04248,202.44,1.04266,1.04324,1.04249,1.04282,194.75,True
'2018-01-05T14:33:00',1.04245,1.04281,1.04236,1.0426,242.67,1.04281,1.04313,1.0427,1.04294,180.0,False
'2018-01-05T14:34:00',1.04258,1.04266,1.04219,1.04224,189.71,1.04292,1.043,1.04253,1.04258,150.5,True
'2018-01-05T14:35:00',1.04226,1.04236,1.04205,1.04235,163.95,1.0426,1.0427,1.04232,1.04263,139.5,True
'2018-01-05T14:36:00',1.04235,1.04248,1.04223,1.04236,116.49,1.04262,1.04278,1.04253,1.04265,115.0,True
'2018-01-05T14:37:00',1.04235,1.04255,1.04234,1.04245,140.19,1.04265,1.04283,1.04264,1.04275,113.0,True
'2018-01-05T14:38:00',1.04248,1.0427,1.04238,1.0427,124.62,1.04278,1.04312,1.04267,1.04312,110.75,False
'2018-01-05T14:39:00',1.0427,1.04275,1.04259,1.04272,55.5,1.04312,1.04312,1.0429,1.04302,56.62,False
'2018-01-05T14:40:00',1.04274,1.04293,1.04248,1.04257,136.68,1.04304,1.04323,1.0428,1.04287,112.5,False
'2018-01-05T14:41:00',1.04256,1.04265,1.04195,1.04217,145.94,1.04286,1.04294,1.04225,1.04247,132.5,True
'2018-01-05T14:42:00',1.04219,1.04251,1.04197,1.04242,128.23,1.04249,1.0428,1.04227,1.04271,94.5,False
'2018-01-05T14:43:00',1.04238,1.04256,1.04217,1.04228,169.29,1.04268,1.04281,1.04243,1.04254,136.0,False
'2018-01-05T14:44:00',1.04226,1.0423,1.04196,1.04226,112.12,1.04252,1.04258,1.04223,1.04252,104.0,False
'2018-01-05T14:45:00',1.04225,1.0423,1.04208,1.04225,112.34,1.0425,1.04256,1.04234,1.04251,95.0,True
'2018-01-05T14:46:00',1.04223,1.04248,1.0422,1.04235,108.11,1.04249,1.04275,1.04246,1.04261,102.0,False
'2018-01-05T14:47:00',1.04233,1.04239,1.04211,1.04224,103.1,1.04259,1.04265,1.04239,1.04251,94.5,True
'2018-01-05T14:48:00',1.04223,1.04237,1.04217,1.04234,73.12,1.04251,1.04265,1.04245,1.04262,72.0,True
'2018-01-05T14:49:00',1.04236,1.0426,1.04226,1.04258,110.96,1.04264,1.04286,1.04252,1.04284,82.0,False
'2018-01-05T14:50:00',1.04258,1.04266,1.04241,1.0425,97.57,1.04284,1.04293,1.04267,1.04277,78.0,True
'2018-01-05T14:51:00',1.04249,1.04274,1.04242,1.04265,97.93,1.04275,1.043,1.04268,1.04291,84.0,False
'2018-01-05T14:52:00',1.04264,1.0428,1.04238,1.04256,103.49,1.0429,1.04306,1.04264,1.04282,100.5,False
'2018-01-05T14:53:00',1.04257,1.04265,1.04238,1.0425,82.37,1.04283,1.04291,1.04265,1.04276,77.0,False
'2018-01-05T14:54:00',1.04249,1.04252,1.04213,1.0422,112.7,1.04275,1.04278,1.04239,1.04245,109.5,False
'2018-01-05T14:55:00',1.04221,1.0423,1.04208,1.04215,61.62,1.04245,1.04256,1.04238,1.04241,62.0,False
'2018-01-05T14:56:00',1.04213,1.04229,1.04198,1.0421,136.83,1.04241,1.04255,1.04226,1.04235,119.5,False
'2018-01-05T14:57:00',1.04214,1.04221,1.04198,1.04206,103.5,1.0424,1.04247,1.04226,1.04232,106.37,False
'2018-01-05T14:58:00',1.04205,1.04212,1.04171,1.04175,123.5,1.04231,1.04238,1.04197,1.04199,121.87,True
'2018-01-05T14:59:00',1.04175,1.04214,1.04175,1.04184,109.36,1.04197,1.04235,1.04197,1.04211,103.0,False
'2018-01-05T15:00:00',1.04189,1.04195,1.04172,1.0418,117.6,1.04215,1.04221,1.04198,1.04204,104.5,True
'2018-01-05T15:01:00',1.04178,1.04222,1.04178,1.04216,100.82,1.04204,1.04248,1.04204,1.04244,87.5,False
'2018-01-05T15:02:00',1.04219,1.04233,1.04205,1.04215,81.85,1.04245,1.04259,1.0423,1.04237,75.0,True
'2018-01-05T15:03:00',1.04215,1.0424,1.04215,1.04227,61.5,1.04238,1.04268,1.04238,1.04255,59.0,True
'2018-01-05T15:04:00',1.04229,1.04258,1.04226,1.04256,68.5,1.04255,1.04284,1.04252,1.04282,66.0,False
'2018-01-05T15:05:00',1.04258,1.04265,1.04249,1.04254,76.61,1.04284,1.04289,1.04277,1.04279,70.5,False
'2018-01-05T15:06:00',1.04254,1.04256,1.04224,1.04229,78.37,1.04278,1.04282,1.0425,1.04255,73.0,False
'2018-01-05T15:07:00',1.0423,1.04235,1.04207,1.04222,123.0,1.04256,1.04261,1.04234,1.04248,121.0,False
'2018-01-05T15:08:00',1.0422,1.04232,1.04208,1.04213,118.1,1.04246,1.04261,1.04234,1.04239,115.0,False
'2018-01-05T15:09:00',1.04212,1.04221,1.04191,1.04191,51.0,1.04238,1.04247,1.04217,1.04217,51.0,True
'2018-01-05T15:10:00',1.04193,1.04215,1.04185,1.04202,82.7,1.04218,1.04253,1.04209,1.04228,78.48,False
'2018-01-05T15:11:00',1.04201,1.04214,1.04195,1.042,86.61,1.04227,1.04241,1.04221,1.04226,84.0,False
'2018-01-05T15:12:00',1.04197,1.04197,1.04182,1.04192,70.6,1.04223,1.04223,1.04209,1.04218,66.0,True
'2018-01-05T15:13:00',1.04192,1.04209,1.04192,1.04205,56.5,1.0422,1.04235,1.0422,1.04231,55.0,False
'2018-01-05T15:14:00',1.04208,1.04221,1.04199,1.042,81.0,1.04234,1.04247,1.04225,1.04228,80.0,False
'2018-01-05T15:15:00',1.04201,1.04201,1.0418,1.0419,35.0,1.04227,1.04227,1.04209,1.04216,35.5,True
'2018-01-05T15:16:00',1.04188,1.04211,1.04188,1.04202,77.0,1.04214,1.04237,1.04214,1.04228,81.23,True
'2018-01-05T15:17:00',1.04203,1.0424,1.04197,1.04223,66.0,1.04229,1.04266,1.04225,1.04249,66.49,False
'2018-01-05T15:18:00',1.04222,1.04225,1.04193,1.04195,61.12,1.04248,1.04254,1.0422,1.04221,63.37,True
'2018-01-05T15:19:00',1.04197,1.04216,1.04191,1.0421,54.87,1.04223,1.04244,1.04217,1.04236,54.0,True
'2018-01-05T15:20:00',1.04209,1.04226,1.04209,1.04224,56.74,1.04235,1.04252,1.04235,1.0425,55.0,True
'2018-01-05T15:21:00',1.04228,1.04247,1.04218,1.04247,45.37,1.04254,1.04275,1.04244,1.04275,45.5,False
'2018-01-05T15:22:00',1.04248,1.04255,1.04228,1.04228,69.49,1.04274,1.04281,1.04254,1.04254,61.0,True
'2018-01-05T15:23:00',1.04225,1.04235,1.04225,1.04229,51.74,1.04253,1.04261,1.04251,1.04255,51.0,True
'2018-01-05T15:24:00',1.04227,1.04237,1.04226,1.0423,35.0,1.04253,1.04263,1.04252,1.04256,35.0,False
'2018-01-05T15:25:00',1.04229,1.04236,1.04225,1.04229,26.5,1.04255,1.04262,1.04251,1.04255,26.5,False
'2018-01-05T15:26:00',1.04227,1.04227,1.04216,1.04225,41.36,1.04255,1.04255,1.04242,1.04253,40.5,False
'2018-01-05T15:27:00',1.04225,1.04225,1.04208,1.04214,29.5,1.04251,1.04251,1.04234,1.0424,28.0,False
'2018-01-05T15:28:00',1.04217,1.04222,1.04199,1.04203,21.0,1.04243,1.04248,1.04225,1.04229,21.0,False
'2018-01-05T15:29:00',1.042,1.04202,1.04187,1.04194,24.62,1.04226,1.04228,1.04213,1.0422,23.5,True
'2018-01-05T15:30:00',1.042,1.04215,1.04194,1.04199,47.62,1.04226,1.04241,1.0422,1.04225,48.0,True
'2018-01-05T15:31:00',1.042,1.04211,1.042,1.04209,41.0,1.04226,1.04237,1.04226,1.04235,41.0,False
'2018-01-05T15:32:00',1.04205,1.04218,1.042,1.04204,61.5,1.04231,1.04244,1.04226,1.0423,63.12,False
'2018-01-05T15:33:00',1.04207,1.04208,1.04188,1.04204,46.74,1.04233,1.04235,1.04214,1.0423,42.5,True
'2018-01-05T15:34:00',1.04203,1.04209,1.04195,1.04206,43.37,1.04229,1.04235,1.04222,1.04232,44.24,False
'2018-01-05T15:35:00',1.04205,1.04205,1.04163,1.04165,55.5,1.04231,1.04231,1.04189,1.04191,55.49,False
'2018-01-05T15:36:00',1.04167,1.04172,1.04151,1.04153,35.75,1.04193,1.04195,1.04179,1.04179,35.24,True
'2018-01-05T15:37:00',1.04154,1.04166,1.04154,1.04165,29.5,1.0418,1.04194,1.04179,1.04191,29.0,False
'2018-01-05T15:38:00',1.04163,1.04163,1.04148,1.04153,38.34,1.04189,1.04189,1.04174,1.04179,32.0,True
'2018-01-05T15:39:00',1.04156,1.04166,1.04155,1.04163,37.23,1.04182,1.04192,1.0418,1.04191,37.5,True
'2018-01-05T15:40:00',1.04165,1.04177,1.04155,1.04175,68.86,1.04191,1.04203,1.04179,1.04199,61.5,True
'2018-01-05T15:41:00',1.04176,1.04189,1.04176,1.04187,33.72,1.04202,1.04215,1.04202,1.04213,31.0,False
'2018-01-05T15:42:00',1.04187,1.04189,1.04175,1.04177,27.45,1.04213,1.04217,1.04199,1.04203,24.0,True
'2018-01-05T15:43:00',1.04176,1.04184,1.04175,1.04184,8.0,1.04202,1.04211,1.04201,1.0421,8.0,True
'2018-01-05T15:44:00',1.04187,1.04198,1.04187,1.04195,16.0,1.04213,1.04224,1.04213,1.04218,16.0,True
'2018-01-05T15:45:00',1.04195,1.04212,1.04195,1.04212,17.0,1.04219,1.04238,1.04219,1.04238,17.0,False
'2018-01-05T15:46:00',1.04211,1.04211,1.04188,1.04191,23.5,1.04237,1.04237,1.04214,1.04217,23.0,False
'2018-01-05T15:47:00',1.04197,1.04199,1.04185,1.04185,17.0,1.04223,1.04225,1.0421,1.0421,16.0,False
'2018-01-05T15:48:00',1.04185,1.04187,1.04175,1.04176,47.97,1.04207,1.04213,1.042,1.04202,44.0,False
'2018-01-05T15:49:00',1.04177,1.04177,1.04152,1.04152,53.74,1.04203,1.04203,1.04177,1.04178,47.0,False
'2018-01-05T15:50:00',1.04151,1.04158,1.04143,1.04146,32.0,1.04177,1.04184,1.04169,1.04172,31.0,True
'2018-01-05T15:51:00',1.04145,1.04158,1.04145,1.04155,37.0,1.0417,1.04184,1.0417,1.0418,35.0,False
'2018-01-05T15:52:00',1.04155,1.04155,1.04145,1.04148,20.5,1.04178,1.0418,1.0417,1.04174,19.0,True
'2018-01-05T15:53:00',1.04145,1.04164,1.04145,1.04162,48.86,1.04171,1.04194,1.04169,1.04188,44.0,False
'2018-01-05T15:54:00',1.0416,1.04171,1.04158,1.04158,27.0,1.04186,1.04195,1.04184,1.04184,28.5,False
'2018-01-05T15:55:00',1.04159,1.04171,1.04149,1.04156,46.12,1.04185,1.04197,1.04175,1.04182,46.87,False
'2018-01-05T15:56:00',1.04158,1.04161,1.04144,1.04147,41.5,1.04184,1.04187,1.0417,1.04173,41.0,False
'2018-01-05T15:57:00',1.0415,1.04156,1.04129,1.04137,54.11,1.04175,1.04182,1.04154,1.04163,49.5,True
'2018-01-05T15:58:00',1.04139,1.04163,1.04139,1.04162,27.0,1.04165,1.04189,1.04165,1.04188,30.36,True
'2018-01-05T15:59:00',1.04163,1.04197,1.041,1.041,46.5,1.04189,1.04319,1.04189,1.04319,58.11,True
'2018-01-05T16:00:00',1.04121,1.04189,1.0412,1.04177,153.75,1.04313,1.04394,1.04203,1.04217,163.45,True
'2018-01-05T16:01:00',1.04171,1.04207,1.04164,1.04203,103.0,1.04212,1.04235,1.042,1.04229,104.5,False
'2018-01-05T16:02:00',1.04201,1.04203,1.04188,1.042,51.0,1.04227,1.04232,1.04214,1.04226,51.5,True
'2018-01-05T16:03:00',1.04205,1.04209,1.04195,1.04208,23.0,1.04231,1.04235,1.04221,1.04234,23.0,False
'2018-01-05T16:04:00',1.04209,1.04218,1.04193,1.04193,32.0,1.04235,1.04244,1.04219,1.04219,32.5,False
'2018-01-05T16:05:00',1.04192,1.04196,1.04179,1.04193,55.5,1.04218,1.04222,1.04206,1.04219,56.75,True
'2018-01-05T16:06:00',1.04195,1.04208,1.04189,1.04208,58.87,1.04221,1.04234,1.04215,1.04234,57.5,False
'2018-01-05T16:07:00',1.0421,1.04221,1.04205,1.04207,65.99,1.04236,1.04247,1.04231,1.04233,64.0,True
'2018-01-05T16:08:00',1.04206,1.04239,1.04205,1.04237,45.5,1.04232,1.04266,1.04231,1.04263,46.0,True
'2018-01-05T16:09:00',1.04236,1.04245,1.04232,1.04243,63.61,1.04262,1.04271,1.04258,1.04269,52.5,False
'2018-01-05T16:10:00',1.04245,1.04248,1.04233,1.04235,45.09,1.04271,1.04274,1.0426,1.04261,38.5,False
'2018-01-05T16:11:00',1.04236,1.04245,1.04235,1.04235,47.44,1.04262,1.04271,1.0426,1.0426,36.0,True
'2018-01-05T16:12:00',1.04235,1.04241,1.04221,1.04238,69.99,1.04258,1.04266,1.0425,1.04266,63.5,True
'2018-01-05T16:13:00',1.04241,1.04245,1.04238,1.04244,9.0,1.04267,1.04271,1.04264,1.0427,9.0,False
'2018-01-05T16:14:00',1.04246,1.04249,1.04229,1.04229,52.5,1.04272,1.04275,1.04255,1.04255,54.37,False
'2018-01-05T16:15:00',1.04231,1.04233,1.04216,1.04225,41.5,1.04255,1.04255,1.04242,1.04251,41.5,False
'2018-01-05T16:16:00',1.04223,1.04227,1.04216,1.0422,27.0,1.04249,1.04253,1.04242,1.04245,27.0,True
'2018-01-05T16:17:00',1.04221,1.04232,1.04218,1.04232,40.0,1.04245,1.04258,1.04244,1.04258,41.74,False
'2018-01-05T16:18:00',1.0423,1.04252,1.04227,1.04231,55.11,1.04256,1.04278,1.04255,1.04257,52.12,False
'2018-01-05T16:19:00',1.04232,1.04235,1.04225,1.04229,41.5,1.04258,1.04265,1.04249,1.04255,41.0,False
'2018-01-05T16:20:00',1.04227,1.04231,1.04211,1.04213,37.5,1.04253,1.04257,1.04235,1.04235,38.5,True
'2018-01-05T16:21:00',1.04213,1.04224,1.04202,1.04219,27.0,1.04239,1.04245,1.04228,1.04245,28.0,False
'2018-01-05T16:22:00',1.0422,1.04223,1.04203,1.04214,50.5,1.04245,1.04249,1.04229,1.0424,50.5,True
'2018-01-05T16:23:00',1.0421,1.04243,1.04207,1.04243,33.5,1.04236,1.04269,1.04233,1.04269,33.5,False
'2018-01-05T16:24:00',1.04241,1.04245,1.04235,1.04242,30.62,1.04269,1.04273,1.04261,1.04268,30.0,False
'2018-01-05T16:25:00',1.04238,1.04243,1.04225,1.04225,27.0,1.04264,1.04269,1.04251,1.04251,26.0,False
'2018-01-05T16:26:00',1.04225,1.04229,1.04219,1.04222,28.0,1.04249,1.04255,1.04245,1.04248,27.0,False
'2018-01-05T16:27:00',1.04219,1.04226,1.04215,1.04217,12.0,1.04247,1.04252,1.04242,1.04243,12.0,False
'2018-01-05T16:28:00',1.04215,1.04215,1.04201,1.04205,43.62,1.04241,1.04241,1.04227,1.04231,40.0,False
'2018-01-05T16:29:00',1.04208,1.04212,1.04186,1.04192,23.5,1.04234,1.04238,1.04214,1.04218,23.62,False
'2018-01-05T16:30:00',1.04189,1.04191,1.04178,1.04184,15.0,1.04215,1.04217,1.04204,1.04209,15.0,True
'2018-01-05T16:31:00',1.04184,1.04195,1.04182,1.04191,27.12,1.0421,1.04221,1.04208,1.04215,26.0,True
'2018-01-05T16:32:00',1.04189,1.04217,1.04188,1.04214,34.0,1.04215,1.04245,1.04214,1.0424,36.87,False
'2018-01-05T16:33:00',1.04212,1.04212,1.04194,1.04196,20.0,1.04238,1.04238,1.0422,1.04222,21.5,False
'2018-01-05T16:34:00',1.04197,1.04197,1.04185,1.04189,19.5,1.04225,1.04225,1.04207,1.04217,19.5,False
'2018-01-05T16:35:00',1.04188,1.04191,1.04175,1.04177,17.5,1.04214,1.04217,1.04201,1.04203,17.0,False
'2018-01-05T16:36:00',1.04178,1.04184,1.04174,1.04175,18.12,1.04204,1.0421,1.042,1.04201,18.0,True
'2018-01-05T16:37:00',1.04174,1.04196,1.04174,1.04195,41.0,1.042,1.04222,1.042,1.04221,42.36,True
'2018-01-05T16:38:00',1.04196,1.04207,1.04188,1.04199,72.0,1.04222,1.04233,1.04215,1.04225,76.37,False
'2018-01-05T16:39:00',1.04204,1.04208,1.04188,1.04198,87.62,1.0423,1.04234,1.04214,1.04224,83.5,True
'2018-01-05T16:40:00',1.04199,1.04205,1.04189,1.04205,48.5,1.04225,1.04231,1.04215,1.04231,48.5,True
'2018-01-05T16:41:00',1.04203,1.04215,1.04203,1.04206,52.24,1.04229,1.04241,1.04228,1.04234,49.0,False
'2018-01-05T16:42:00',1.04209,1.04209,1.04205,1.04205,62.59,1.04235,1.04235,1.04227,1.0423,44.0,False
'2018-01-05T16:43:00',1.04205,1.04208,1.04195,1.04198,78.98,1.04229,1.04234,1.04219,1.04224,56.0,True
'2018-01-05T16:44:00',1.04196,1.04208,1.04185,1.04202,52.11,1.04224,1.04235,1.04219,1.04228,45.49,True
'2018-01-05T16:45:00',1.04203,1.04216,1.042,1.04214,24.49,1.04231,1.04242,1.04226,1.0424,23.0,True
'2018-01-05T16:46:00',1.04215,1.04228,1.04213,1.04228,27.0,1.04241,1.04254,1.04239,1.04254,26.0,True
'2018-01-05T16:47:00',1.04226,1.04238,1.04225,1.04229,46.5,1.04252,1.04264,1.04251,1.04255,44.0,False
'2018-01-05T16:48:00',1.0423,1.04233,1.04205,1.04215,43.5,1.04256,1.04259,1.0423,1.04241,40.0,False
'2018-01-05T16:49:00',1.04215,1.04215,1.04205,1.04205,49.58,1.0424,1.04245,1.04228,1.04229,45.25,False
'2018-01-05T16:50:00',1.04205,1.0422,1.042,1.04201,37.47,1.0423,1.04245,1.04226,1.04227,35.0,True
'2018-01-05T16:51:00',1.04203,1.04241,1.04203,1.04238,48.25,1.04229,1.04267,1.04229,1.04265,45.5,True
'2018-01-05T16:52:00',1.04238,1.04244,1.04233,1.04239,56.0,1.04264,1.0427,1.04256,1.04265,57.0,True
'2018-01-05T16:53:00',1.04238,1.04245,1.04231,1.04245,34.5,1.04264,1.04271,1.04257,1.04271,33.12,True
'2018-01-05T16:54:00',1.04246,1.04265,1.04245,1.04257,44.5,1.04272,1.04291,1.04268,1.04283,45.36,True
'2018-01-05T16:55:00',1.04257,1.04285,1.04254,1.04285,48.0,1.04285,1.04311,1.0428,1.04311,52.24,False
'2018-01-05T16:56:00',1.04279,1.04281,1.04264,1.04265,43.87,1.04305,1.04307,1.04289,1.04291,47.86,True
'2018-01-05T16:57:00',1.04268,1.04279,1.04257,1.04278,65.49,1.04294,1.04305,1.04283,1.04304,61.5,False
'2018-01-05T16:58:00',1.04281,1.04285,1.0426,1.04264,54.0,1.04307,1.04307,1.04286,1.0429,59.95,True
'2018-01-05T16:59:00',1.04266,1.04278,1.04259,1.04275,74.72,1.04292,1.04304,1.04285,1.04301,67.6,False
'2018-01-05T17:00:00',1.04276,1.04276,1.04267,1.04271,23.5,1.04302,1.04302,1.04293,1.04297,23.0,True
'2018-01-05T17:01:00',1.04274,1.04287,1.04271,1.04281,25.0,1.043,1.04313,1.04297,1.04307,24.0,False
'2018-01-05T17:02:00',1.04282,1.04283,1.04255,1.04255,75.61,1.04308,1.04309,1.04283,1.04294,77.36,True
'2018-01-05T17:03:00',1.04255,1.04279,1.04252,1.04278,82.0,1.04295,1.04305,1.04278,1.04304,96.54,False
'2018-01-05T17:04:00',1.04276,1.04276,1.04261,1.04273,27.0,1.04304,1.04304,1.04288,1.04301,28.24,False
'2018-01-05T17:05:00',1.04274,1.04278,1.04245,1.04252,48.25,1.04302,1.04304,1.04269,1.04278,49.74,False
'2018-01-05T17:06:00',1.04251,1.04251,1.04231,1.04235,28.12,1.04277,1.04277,1.04257,1.04261,27.0,False
'2018-01-05T17:07:00',1.04237,1.04237,1.04225,1.04233,21.0,1.04263,1.04263,1.0425,1.04259,20.0,True
'2018-01-05T17:08:00',1.04234,1.04243,1.04224,1.04234,32.25,1.0426,1.04269,1.0425,1.0426,30.0,True
'2018-01-05T17:09:00',1.04237,1.04242,1.0423,1.04237,34.59,1.04263,1.04268,1.04256,1.04262,26.5,False
'2018-01-05T17:10:00',1.04237,1.04242,1.04225,1.0423,21.61,1.04262,1.04268,1.04255,1.04255,19.5,True
'2018-01-05T17:11:00',1.04228,1.04232,1.04227,1.04232,15.12,1.04255,1.04258,1.04253,1.04258,15.5,False
'2018-01-05T17:12:00',1.04232,1.04232,1.04217,1.04225,31.12,1.04255,1.04255,1.04243,1.04253,33.5,True
'2018-01-05T17:13:00',1.04222,1.04236,1.04221,1.04236,28.62,1.04248,1.04262,1.04247,1.04262,29.12,False
'2018-01-05T17:14:00',1.04233,1.04234,1.04213,1.04222,46.5,1.04259,1.0426,1.04239,1.04248,47.37,True
'2018-01-05T17:15:00',1.04221,1.04226,1.04219,1.04223,22.0,1.04247,1.04252,1.04245,1.04249,22.0,True
'2018-01-05T17:16:00',1.04221,1.04243,1.04216,1.04243,70.5,1.04247,1.04269,1.04242,1.04269,70.62,False
'2018-01-05T17:17:00',1.04238,1.04243,1.04235,1.04238,31.62,1.04264,1.04271,1.0426,1.04264,34.25,True
'2018-01-05T17:18:00',1.04242,1.04249,1.04238,1.04244,42.0,1.04268,1.04275,1.04264,1.0427,45.97,False
'2018-01-05T17:19:00',1.04243,1.04246,1.04236,1.04244,34.0,1.04269,1.04272,1.04262,1.0427,33.5,False
'2018-01-05T17:20:00',1.04243,1.04246,1.04238,1.04242,26.37,1.04269,1.04272,1.04264,1.04265,26.0,True
'2018-01-05T17:21:00',1.04243,1.04248,1.04241,1.04246,18.5,1.04269,1.04274,1.04265,1.04274,17.0,False
'2018-01-05T17:22:00',1.04246,1.04246,1.04241,1.04243,5.0,1.04272,1.04272,1.04267,1.04269,5.0,True
'2018-01-05T17:23:00',1.04238,1.04251,1.04236,1.04251,23.24,1.04276,1.04276,1.04267,1.04275,24.0,False
'2018-01-05T17:24:00',1.04249,1.04252,1.04241,1.04241,25.5,1.04275,1.04278,1.04267,1.04267,25.5,True
'2018-01-05T17:25:00',1.04245,1.04245,1.0424,1.04245,9.0,1.04267,1.04268,1.04266,1.04267,9.0,False
'2018-01-05T17:26:00',1.04241,1.04241,1.04227,1.04236,11.0,1.04267,1.04267,1.04253,1.04262,11.0,False
'2018-01-05T17:27:00',1.04235,1.04235,1.04215,1.04215,31.5,1.04261,1.04261,1.04238,1.0424,29.0,True
'2018-01-05T17:28:00',1.04215,1.04239,1.04215,1.04238,27.0,1.04241,1.04265,1.04239,1.04264,28.25,True
'2018-01-05T17:29:00',1.04235,1.04248,1.04235,1.04242,41.0,1.04261,1.04274,1.04261,1.04268,39.11,False
'2018-01-05T17:30:00',1.0424,1.04241,1.04235,1.04236,34.0,1.04266,1.04267,1.04261,1.04262,34.74,True
'2018-01-05T17:31:00',1.04234,1.04247,1.04234,1.04244,33.12,1.04262,1.04273,1.04262,1.0427,31.49,True
'2018-01-05T17:32:00',1.04242,1.04255,1.04241,1.04255,22.5,1.04268,1.04281,1.04267,1.04277,21.0,True
'2018-01-05T17:33:00',1.04255,1.04265,1.04247,1.04265,26.5,1.04274,1.04287,1.04272,1.04286,25.5,False
'2018-01-05T17:34:00',1.04265,1.04267,1.04257,1.04258,43.12,1.04284,1.04293,1.04283,1.04284,41.0,False
'2018-01-05T17:35:00',1.04255,1.04265,1.04252,1.04255,34.0,1.04283,1.04291,1.04278,1.04279,33.0,False
'2018-01-05T17:36:00',1.04255,1.04258,1.04247,1.04249,24.0,1.04278,1.04284,1.04273,1.04275,23.0,False
'2018-01-05T17:37:00',1.04255,1.04255,1.04248,1.04249,7.0,1.04279,1.04279,1.04274,1.04275,7.0,True
'2018-01-05T17:38:00',1.0425,1.04254,1.04243,1.04253,30.0,1.04275,1.0428,1.04271,1.04279,31.5,True
'2018-01-05T17:39:00',1.04251,1.0426,1.04248,1.0426,19.5,1.04277,1.04286,1.04275,1.04286,19.0,True
'2018-01-05T17:40:00',1.04261,1.04295,1.04261,1.04278,55.5,1.04287,1.04325,1.04287,1.04304,54.5,True
'2018-01-05T17:41:00',1.04274,1.04281,1.04274,1.04279,11.0,1.043,1.04307,1.04299,1.04305,10.0,False
'2018-01-05T17:42:00',1.04277,1.04279,1.04246,1.04246,22.0,1.04303,1.04307,1.04272,1.04272,22.0,False
'2018-01-05T17:43:00',1.04247,1.04247,1.04235,1.04245,11.0,1.04273,1.04273,1.04262,1.04271,11.0,True
'2018-01-05T17:44:00',1.04247,1.04258,1.04243,1.04245,34.87,1.04273,1.04284,1.04269,1.04273,34.0,True
'2018-01-05T17:45:00',1.04244,1.04251,1.04241,1.04247,44.0,1.0427,1.0428,1.04267,1.04273,43.0,False
'2018-01-05T17:46:00',1.04249,1.04251,1.04238,1.04245,23.5,1.04275,1.0428,1.04264,1.04267,23.0,False
'2018-01-05T17:47:00',1.04245,1.04245,1.04235,1.04235,18.0,1.04268,1.04269,1.04257,1.04257,17.0,True
'2018-01-05T17:48:00',1.04235,1.04246,1.04231,1.04246,40.0,1.0426,1.04273,1.04258,1.04272,40.0,False
'2018-01-05T17:49:00',1.04246,1.04256,1.04245,1.04245,15.62,1.04274,1.04282,1.04271,1.04271,15.5,True
'2018-01-05T17:50:00',1.04245,1.0425,1.04238,1.04249,36.5,1.04269,1.04276,1.04264,1.04275,36.37,True
'2018-01-05T17:51:00',1.04245,1.04264,1.04245,1.04259,44.0,1.04271,1.04295,1.04271,1.04285,44.12,True
'2018-01-05T17:52:00',1.04257,1.0428,1.04255,1.04272,44.0,1.04285,1.04306,1.04279,1.04298,44.0,False
'2018-01-05T17:53:00',1.04269,1.0428,1.04265,1.04272,15.0,1.04295,1.04304,1.04292,1.04296,16.0,True
'2018-01-05T17:54:00',1.04266,1.04285,1.04266,1.04283,47.0,1.04292,1.04311,1.04292,1.04309,49.87,False
'2018-01-05T17:55:00',1.04285,1.04292,1.04279,1.04282,47.0,1.04311,1.04315,1.04305,1.04306,56.21,False
'2018-01-05T17:56:00',1.04279,1.04285,1.04265,1.04267,48.5,1.04306,1.04311,1.04291,1.04293,55.11,True
'2018-01-05T17:57:00',1.04272,1.04281,1.0427,1.04276,32.0,1.04295,1.04305,1.04295,1.04302,35.35,True
'2018-01-05T17:58:00',1.04276,1.04303,1.04274,1.04298,41.0,1.04302,1.0433,1.043,1.04324,43.49,False
'2018-01-05T17:59:00',1.04297,1.04297,1.04267,1.04267,44.0,1.04323,1.04323,1.04293,1.04293,44.5,True
'2018-01-05T18:00:00',1.04266,1.04282,1.04264,1.04282,39.0,1.04294,1.0431,1.04292,1.0431,42.72,False
'2018-01-05T18:01:00',1.04279,1.04287,1.04278,1.04282,19.0,1.04309,1.04315,1.04305,1.04305,19.0,True
'2018-01-05T18:02:00',1.04278,1.04287,1.04277,1.04285,19.0,1.04305,1.04315,1.04305,1.04313,20.0,False
'2018-01-05T18:03:00',1.04287,1.04292,1.04281,1.04283,34.0,1.04315,1.0432,1.04311,1.04311,56.6,True
'2018-01-05T18:04:00',1.04287,1.04294,1.04281,1.0429,34.0,1.04315,1.04324,1.04311,1.04318,36.99,False
'2018-01-05T18:05:00',1.04292,1.04295,1.04286,1.04289,23.0,1.0432,1.04324,1.04314,1.04319,23.75,False
'2018-01-05T18:06:00',1.04286,1.04286,1.04275,1.04275,21.0,1.04314,1.04314,1.04303,1.04303,21.0,False
'2018-01-05T18:07:00',1.04277,1.04278,1.04264,1.04264,24.0,1.04305,1.04306,1.04292,1.04292,24.0,False
'2018-01-05T18:08:00',1.04266,1.04269,1.04246,1.04246,24.0,1.04294,1.04299,1.04276,1.04276,24.0,True
'2018-01-05T18:09:00',1.04248,1.04253,1.04245,1.04251,16.0,1.04276,1.04281,1.04273,1.04279,16.0,False
'2018-01-05T18:10:00',1.04247,1.04252,1.04246,1.04246,11.0,1.04275,1.0428,1.04274,1.04274,11.12,True
'2018-01-05T18:11:00',1.04247,1.04258,1.04244,1.04255,12.0,1.04275,1.04286,1.04272,1.04283,12.75,True
'2018-01-05T18:12:00',1.04257,1.04274,1.04257,1.04274,19.0,1.04285,1.04305,1.04285,1.04304,22.62,True
'2018-01-05T18:13:00',1.0428,1.0428,1.04272,1.04278,16.0,1.04308,1.04308,1.043,1.04306,18.12,True
'2018-01-05T18:14:00',1.04275,1.0428,1.04271,1.0428,13.0,1.04303,1.04308,1.04299,1.04308,12.0,False
'2018-01-05T18:15:00',1.04282,1.04282,1.04279,1.04279,5.0,1.0431,1.04312,1.04307,1.04307,5.0,True
'2018-01-05T18:16:00',1.04281,1.04285,1.04277,1.04282,20.0,1.04309,1.04317,1.04305,1.0431,20.87,True
'2018-01-05T18:17:00',1.04283,1.04285,1.04283,1.04284,6.0,1.04311,1.04313,1.04311,1.04312,6.0,False
'2018-01-05T18:18:00',1.04275,1.04279,1.04275,1.04276,3.5,1.04322,1.04322,1.04306,1.04306,4.25,False
'2018-01-05T18:19:00',1.04275,1.04278,1.04266,1.04271,13.5,1.04303,1.04314,1.04301,1.04301,14.25,True
'2018-01-05T18:20:00',1.0427,1.04274,1.0427,1.04274,2.0,1.04298,1.04302,1.04298,1.04302,2.0,True
'2018-01-05T18:21:00',1.04269,1.04277,1.04268,1.04275,16.0,1.04297,1.04306,1.04296,1.04303,16.0,False
'2018-01-05T18:22:00',1.04278,1.0428,1.04272,1.04273,13.0,1.04306,1.04308,1.043,1.04301,14.0,True
'2018-01-05T18:23:00',1.04274,1.04286,1.04274,1.04286,8.37,1.04302,1.04314,1.04302,1.04314,8.86,False
'2018-01-05T18:24:00',1.04283,1.04283,1.0426,1.0427,21.99,1.04311,1.04311,1.04295,1.043,21.12,True
'2018-01-05T18:25:00',1.0427,1.04276,1.04269,1.04275,9.0,1.04298,1.04304,1.04297,1.04303,9.0,False
'2018-01-05T18:26:00',1.04272,1.04272,1.04265,1.04269,10.0,1.04302,1.04302,1.04293,1.04297,10.0,False
'2018-01-05T18:27:00',1.04268,1.04268,1.04263,1.04265,8.0,1.04296,1.04296,1.04291,1.04293,8.12,True
'2018-01-05T18:28:00',1.04267,1.04269,1.04266,1.04266,4.0,1.04295,1.04297,1.04294,1.04294,4.0,False
'2018-01-05T18:29:00',1.04269,1.04269,1.04266,1.04266,5.0,1.04297,1.04297,1.04294,1.04294,5.0,False
'2018-01-05T18:30:00',1.04265,1.04272,1.04263,1.04263,17.0,1.04293,1.043,1.04291,1.04291,17.0,True
'2018-01-05T18:31:00',1.04261,1.04267,1.04258,1.04267,9.0,1.04289,1.04299,1.04286,1.04295,9.0,False
'2018-01-05T18:32:00',1.04269,1.04273,1.04255,1.04257,18.75,1.04297,1.04303,1.04291,1.04291,17.0,True
'2018-01-05T18:33:00',1.04258,1.0426,1.04255,1.0426,6.0,1.0429,1.0429,1.04283,1.04288,6.0,False
'2018-01-05T18:34:00',1.04262,1.04262,1.0425,1.0425,15.0,1.0429,1.0429,1.04278,1.04278,15.0,True
'2018-01-05T18:35:00',1.04251,1.0426,1.04251,1.0426,19.12,1.04279,1.04288,1.04279,1.04288,19.0,True
'2018-01-05T18:36:00',1.04258,1.04271,1.04256,1.04271,21.99,1.04284,1.04299,1.04284,1.04299,18.0,False
'2018-01-05T18:37:00',1.04271,1.04276,1.04258,1.04271,25.99,1.04299,1.04304,1.04291,1.04299,22.5,True
'2018-01-05T18:38:00',1.04269,1.04281,1.04267,1.04275,23.0,1.04297,1.04309,1.04295,1.04303,24.0,False
'2018-01-05T18:39:00',1.04273,1.04277,1.04269,1.04274,14.0,1.04301,1.04305,1.04298,1.04302,14.0,False
'2018-01-05T18:40:00',1.04278,1.04278,1.04271,1.04271,6.0,1.04305,1.04305,1.04299,1.04299,6.0,False
'2018-01-05T18:41:00',1.04251,1.04273,1.04251,1.04271,13.0,1.04301,1.04303,1.04297,1.04299,7.5,False
'2018-01-05T18:42:00',1.04273,1.04273,1.0427,1.04271,4.0,1.04301,1.04301,1.04298,1.04299,4.0,False
'2018-01-05T18:43:00',1.0427,1.0427,1.04264,1.04264,10.0,1.04298,1.04298,1.04292,1.04292,10.5,True
'2018-01-05T18:44:00',1.04265,1.04269,1.04263,1.04268,14.0,1.04293,1.04296,1.04291,1.04296,14.5,False
'2018-01-05T18:45:00',1.04266,1.04266,1.04262,1.04262,8.0,1.04294,1.04294,1.0429,1.0429,8.0,True
'2018-01-05T18:46:00',1.04264,1.04283,1.04264,1.04283,8.0,1.04292,1.04305,1.04292,1.04305,8.0,True
'2018-01-05T18:47:00',1.0428,1.04294,1.0428,1.04294,10.0,1.04305,1.04322,1.04305,1.04322,10.5,False
'2018-01-05T18:48:00',1.04296,1.04302,1.04283,1.04283,14.0,1.04324,1.0433,1.04311,1.04311,14.62,False
'2018-01-05T18:49:00',1.04281,1.04281,1.04279,1.04279,2.0,1.04309,1.04309,1.04307,1.04307,2.0,True
'2018-01-05T18:50:00',1.04281,1.04284,1.04281,1.04283,7.0,1.04309,1.04311,1.04305,1.04311,8.37,False
'2018-01-05T18:51:00',1.04283,1.04283,1.0426,1.0426,7.0,1.0431,1.04313,1.04309,1.04313,13.37,True
'2018-01-05T18:52:00',1.04281,1.04281,1.04266,1.04274,15.0,1.04309,1.04309,1.04294,1.04302,16.0,False
'2018-01-05T18:53:00',1.04275,1.04275,1.04274,1.04274,2.0,1.04303,1.04303,1.04302,1.04302,2.12,False
'2018-01-05T18:54:00',1.04274,1.04279,1.04272,1.04272,14.0,1.04302,1.04307,1.043,1.043,15.0,False
'2018-01-05T18:55:00',1.04272,1.04272,1.0426,1.04269,15.0,1.04295,1.043,1.04293,1.04293,31.5,True
'2018-01-05T18:56:00',1.04264,1.04275,1.04264,1.04275,14.0,1.04293,1.04303,1.04293,1.04303,20.47,True
'2018-01-05T18:57:00',1.04274,1.0428,1.04267,1.04276,19.0,1.04302,1.04308,1.04295,1.04304,18.0,True
'2018-01-05T18:58:00',1.04278,1.04286,1.04278,1.04284,5.0,1.04306,1.04314,1.04306,1.04312,5.0,False
'2018-01-05T18:59:00',1.04283,1.04285,1.04268,1.04271,22.0,1.04311,1.04313,1.04296,1.04301,22.37,True
'2018-01-05T19:00:00',1.04271,1.04285,1.04271,1.04285,13.0,1.04301,1.04308,1.043,1.04308,22.0,True
'2018-01-05T19:01:00',1.04285,1.0429,1.04282,1.04285,27.0,1.0431,1.04316,1.04304,1.04313,45.74,True
'2018-01-05T19:02:00',1.04285,1.04291,1.04285,1.04291,19.0,1.04313,1.04319,1.04313,1.04319,28.73,False
'2018-01-05T19:03:00',1.04291,1.04296,1.04286,1.04286,32.0,1.04319,1.04322,1.04308,1.04311,63.24,False
'2018-01-05T19:04:00',1.04286,1.04292,1.04284,1.04284,36.0,1.04311,1.04318,1.04306,1.04307,64.75,True
'2018-01-05T19:05:00',1.04284,1.04285,1.04267,1.04285,11.0,1.0431,1.04312,1.04304,1.04306,19.25,False
'2018-01-05T19:06:00',1.04285,1.04285,1.0428,1.0428,22.0,1.04309,1.04311,1.04301,1.04305,43.25,True
'2018-01-05T19:07:00',1.0428,1.04283,1.04274,1.04279,24.0,1.04304,1.04311,1.043,1.04307,44.75,True
'2018-01-05T19:08:00',1.04281,1.04287,1.04281,1.04287,11.0,1.04308,1.04312,1.04308,1.04312,19.5,True
'2018-01-05T19:09:00',1.04287,1.04296,1.04283,1.04296,17.0,1.04311,1.04323,1.04311,1.04323,26.49,True
'2018-01-05T19:10:00',1.04296,1.04302,1.04296,1.04302,22.0,1.04324,1.0433,1.04319,1.0433,33.98,False
'2018-01-05T19:11:00',1.04302,1.04302,1.04299,1.04299,13.0,1.0433,1.0433,1.0432,1.04327,20.98,False
'2018-01-05T19:12:00',1.04303,1.04303,1.04295,1.04298,20.0,1.04331,1.04331,1.04325,1.04326,27.34,True
'2018-01-05T19:13:00',1.043,1.04312,1.04298,1.04312,28.0,1.04328,1.0434,1.04323,1.0434,50.98,False
'2018-01-05T19:14:00',1.04312,1.04312,1.04311,1.04311,3.0,1.0434,1.0434,1.04339,1.04339,3.37,False
'2018-01-05T19:15:00',1.04309,1.04313,1.04308,1.04308,12.0,1.04337,1.04341,1.04336,1.04336,13.24,True
'2018-01-05T19:16:00',1.04312,1.04312,1.04309,1.04309,12.0,1.0434,1.0434,1.04339,1.04339,18.24,True
'2018-01-05T19:17:00',1.04295,1.04318,1.04295,1.04318,21.61,1.04348,1.04348,1.04343,1.04346,26.48,False
'2018-01-05T19:18:00',1.04318,1.04318,1.04312,1.04312,21.0,1.04346,1.04346,1.0434,1.0434,32.22,True
'2018-01-05T19:19:00',1.04313,1.04315,1.04312,1.04312,11.0,1.04341,1.04343,1.04341,1.04342,14.48,False
'2018-01-05T19:20:00',1.04314,1.04315,1.04311,1.04311,13.0,1.04342,1.04343,1.04339,1.04339,22.11,True
'2018-01-05T19:21:00',1.04312,1.04313,1.04312,1.04313,4.0,1.0434,1.04341,1.0434,1.04341,4.37,False
'2018-01-05T19:22:00',1.04313,1.04313,1.04297,1.04297,8.5,1.04341,1.04345,1.04341,1.04344,10.25,True
'2018-01-05T19:23:00',1.04298,1.04316,1.04298,1.04313,21.5,1.04344,1.04344,1.0434,1.04341,25.73,True
'2018-01-05T19:24:00',1.04317,1.04317,1.04313,1.04313,15.0,1.04345,1.04345,1.0434,1.04343,25.74,False
'2018-01-05T19:25:00',1.043,1.04301,1.04297,1.04299,21.0,1.04344,1.04348,1.04344,1.04346,15.75,True
'2018-01-05T19:26:00',1.04312,1.04314,1.04311,1.04313,20.0,1.0434,1.04343,1.04339,1.04341,32.47,False
'2018-01-05T19:27:00',1.04297,1.04297,1.04296,1.04296,14.75,1.04347,1.04347,1.04343,1.04345,19.5,True
'2018-01-05T19:28:00',1.04297,1.04314,1.04297,1.04309,16.25,1.04343,1.04344,1.04337,1.04337,23.5,True
'2018-01-05T19:29:00',1.0431,1.04314,1.04308,1.04313,31.0,1.04338,1.04342,1.04338,1.04341,44.48,False
'2018-01-05T19:30:00',1.04314,1.04319,1.04308,1.04311,18.0,1.04342,1.04347,1.04336,1.04336,20.36,True
'2018-01-05T19:31:00',1.04309,1.04317,1.04309,1.04316,13.0,1.04336,1.04345,1.04336,1.04344,13.5,True
'2018-01-05T19:32:00',1.04316,1.04321,1.04316,1.04317,6.0,1.04346,1.04349,1.04345,1.04345,7.25,True
'2018-01-05T19:33:00',1.04304,1.04319,1.04304,1.04319,6.74,1.04354,1.04354,1.04347,1.04347,5.98,False
'2018-01-05T19:34:00',1.04314,1.04317,1.04312,1.04317,18.0,1.04342,1.04345,1.0434,1.04345,28.85,False
'2018-01-05T19:35:00',1.04315,1.04318,1.04314,1.04316,17.0,1.04345,1.04345,1.04342,1.04344,28.49,False
'2018-01-05T19:36:00',1.04313,1.04316,1.04306,1.04314,28.0,1.04341,1.04344,1.04334,1.04342,34.59,True
'2018-01-05T19:37:00',1.04311,1.04316,1.04311,1.04316,17.0,1.04341,1.04344,1.04339,1.04344,19.24,False
'2018-01-05T19:38:00',1.04314,1.04314,1.04302,1.04305,8.0,1.04342,1.04342,1.0433,1.04333,8.0,False
'2018-01-05T19:39:00',1.04303,1.04306,1.04293,1.04298,9.0,1.04331,1.04334,1.04321,1.04326,11.0,False
'2018-01-05T19:40:00',1.04298,1.04306,1.04293,1.04293,23.0,1.04326,1.04334,1.04321,1.04323,23.74,False
'2018-01-05T19:41:00',1.04291,1.04297,1.0429,1.04291,12.0,1.04321,1.04325,1.04319,1.0432,12.5,False
'2018-01-05T19:42:00',1.04293,1.04293,1.04289,1.0429,6.0,1.04321,1.04321,1.04317,1.04318,6.0,False
'2018-01-05T19:43:00',1.04289,1.04291,1.04282,1.04285,7.0,1.04317,1.04319,1.0431,1.04313,7.12,True
'2018-01-05T19:44:00',1.04287,1.04299,1.04287,1.04296,27.0,1.04315,1.04327,1.04315,1.04324,27.62,False
'2018-01-05T19:45:00',1.043,1.043,1.04294,1.04295,16.0,1.04325,1.04327,1.04322,1.04323,18.61,False
'2018-01-05T19:46:00',1.04293,1.04295,1.0429,1.04294,19.0,1.04321,1.04324,1.04318,1.04324,28.74,False
'2018-01-05T19:47:00',1.04297,1.04297,1.04291,1.04291,9.0,1.04325,1.04326,1.04319,1.04319,9.12,False
'2018-01-05T19:48:00',1.04289,1.04289,1.04284,1.04287,10.0,1.04317,1.04317,1.04312,1.04315,12.24,False
'2018-01-05T19:49:00',1.04287,1.04289,1.04281,1.04285,18.0,1.04315,1.04317,1.04309,1.04313,28.5,True
'2018-01-05T19:50:00',1.0429,1.0429,1.04283,1.04286,5.0,1.04318,1.04318,1.04313,1.04314,5.0,False
'2018-01-05T19:51:00',1.04288,1.04288,1.04282,1.04284,3.0,1.04316,1.04316,1.04312,1.04312,3.0,False
'2018-01-05T19:52:00',1.04286,1.04286,1.04282,1.04284,5.0,1.04314,1.04314,1.0431,1.04312,5.0,True
'2018-01-05T19:53:00',1.04282,1.04293,1.04282,1.04293,15.0,1.0431,1.04322,1.0431,1.04321,15.12,False
'2018-01-05T19:54:00',1.0429,1.04293,1.04288,1.04292,13.0,1.0432,1.04321,1.04316,1.0432,13.0,False
'2018-01-05T19:55:00',1.04288,1.04296,1.04283,1.04289,14.0,1.04318,1.04326,1.04316,1.04318,14.0,True
'2018-01-05T19:56:00',1.04293,1.04295,1.04292,1.04295,3.0,1.04321,1.04325,1.0432,1.04325,3.5,False
'2018-01-05T19:57:00',1.04294,1.04299,1.04294,1.04295,3.0,1.04322,1.04327,1.04322,1.04323,3.0,False
'2018-01-05T19:58:00',1.04288,1.04299,1.04288,1.04295,7.37,1.04337,1.04337,1.04323,1.04323,9.25,True
'2018-01-05T19:59:00',1.04298,1.04298,1.04294,1.04296,7.0,1.04326,1.04326,1.04322,1.04324,7.0,True
'2018-01-05T20:00:00',1.04296,1.04312,1.04296,1.04309,27.0,1.04326,1.0434,1.04325,1.04337,27.0,False
'2018-01-05T20:01:00',1.04307,1.04309,1.04306,1.04306,3.0,1.04335,1.04337,1.04335,1.04336,3.0,False
'2018-01-05T20:02:00',1.04304,1.04304,1.04295,1.04298,15.0,1.04332,1.04332,1.04323,1.04326,15.0,False
'2018-01-05T20:03:00',1.04295,1.04296,1.0429,1.04292,12.0,1.04323,1.04324,1.04318,1.0432,12.0,True
'2018-01-05T20:04:00',1.04294,1.04298,1.04291,1.04294,10.0,1.04322,1.04326,1.04319,1.04322,10.0,False
'2018-01-05T20:05:00',1.04293,1.043,1.04292,1.04293,6.0,1.04321,1.04328,1.0432,1.04321,6.0,True
'2018-01-05T20:06:00',1.04292,1.04294,1.04288,1.04293,10.0,1.0432,1.04323,1.04316,1.04323,10.0,False
'2018-01-05T20:07:00',1.04293,1.04293,1.04293,1.04293,0.0,1.04323,1.04323,1.04323,1.04323,0.0,False
'2018-01-05T20:08:00',1.04291,1.04295,1.04291,1.04291,6.0,1.04319,1.04323,1.04319,1.04319,6.0,False
'2018-01-05T20:09:00',1.04293,1.04294,1.04287,1.0429,11.0,1.04321,1.04322,1.04315,1.04318,11.0,True
'2018-01-05T20:10:00',1.04291,1.04291,1.04289,1.04291,4.0,1.04321,1.04321,1.04317,1.04319,4.0,False
'2018-01-05T20:11:00',1.0429,1.0429,1.0429,1.0429,1.0,1.04318,1.04318,1.04318,1.04318,1.0,True
'2018-01-05T20:12:00',1.04291,1.04295,1.0429,1.04292,5.0,1.04321,1.04323,1.04319,1.0432,5.0,True
'2018-01-05T20:13:00',1.04285,1.04285,1.04285,1.04285,1.0,1.04336,1.04336,1.04336,1.04336,1.0,True
'2018-01-05T20:14:00',1.04285,1.0431,1.04285,1.0431,13.37,1.04336,1.04338,1.0432,1.04338,13.0,False
'2018-01-05T20:15:00',1.04307,1.0431,1.04294,1.04294,15.5,1.04335,1.04338,1.04322,1.04322,15.0,True
'2018-01-05T20:16:00',1.04295,1.04305,1.04295,1.04303,6.0,1.04323,1.04333,1.04323,1.04331,6.0,False
'2018-01-05T20:17:00',1.043,1.04302,1.04295,1.04301,17.49,1.0433,1.04332,1.04323,1.04329,17.0,True
'2018-01-05T20:18:00',1.04303,1.04307,1.04303,1.04307,11.0,1.04331,1.04335,1.04331,1.04335,11.0,False
'2018-01-05T20:19:00',1.0431,1.04311,1.04304,1.04306,15.1,1.04338,1.04339,1.04332,1.04334,14.0,False
'2018-01-05T20:20:00',1.04296,1.04305,1.04296,1.04305,6.0,1.04346,1.0435,1.04333,1.04333,4.87,False
'2018-01-05T20:21:00',1.04306,1.04306,1.04302,1.04302,4.37,1.04334,1.04335,1.0433,1.0433,4.0,True
'2018-01-05T20:22:00',1.04304,1.04317,1.04304,1.04315,13.5,1.04334,1.04346,1.04334,1.04343,11.0,True
'2018-01-05T20:23:00',1.04317,1.04326,1.04317,1.04326,32.18,1.04343,1.04354,1.04343,1.04354,25.0,False
'2018-01-05T20:24:00',1.04323,1.04326,1.04318,1.04326,18.99,1.04351,1.04354,1.04347,1.04354,17.0,False
'2018-01-05T20:25:00',1.04323,1.04323,1.04323,1.04323,2.12,1.04353,1.04353,1.04351,1.04351,2.0,True
'2018-01-05T20:26:00',1.04324,1.04324,1.04324,1.04324,1.0,1.04352,1.04352,1.04352,1.04352,1.0,True
'2018-01-05T20:27:00',1.04326,1.0433,1.04323,1.04327,19.85,1.04354,1.04358,1.04351,1.04355,18.0,False
'2018-01-05T20:28:00',1.04326,1.04326,1.04316,1.04319,8.12,1.04354,1.04354,1.04346,1.04347,8.0,False
'2018-01-05T20:29:00',1.04316,1.04318,1.04306,1.04318,10.87,1.04344,1.04346,1.04338,1.04346,10.0,True
'2018-01-05T20:30:00',1.04323,1.04323,1.04323,1.04323,1.0,1.04351,1.04351,1.04351,1.04351,1.0,True
'2018-01-05T20:31:00',1.04321,1.04331,1.04321,1.04329,12.0,1.04349,1.04359,1.04349,1.04357,12.0,False
'2018-01-05T20:32:00',1.04323,1.04331,1.04323,1.04329,7.0,1.04355,1.04359,1.04355,1.04357,7.0,False
'2018-01-05T20:33:00',1.04332,1.04336,1.04323,1.04326,17.12,1.0436,1.04364,1.04351,1.04355,17.0,True
'2018-01-05T20:34:00',1.04323,1.04327,1.04323,1.04327,6.0,1.04351,1.04355,1.04351,1.04355,6.0,False
'2018-01-05T20:35:00',1.04328,1.04328,1.04327,1.04327,2.0,1.04356,1.04356,1.04355,1.04355,2.0,True
'2018-01-05T20:36:00',1.04326,1.04331,1.04326,1.04331,5.0,1.04354,1.04359,1.04354,1.04359,5.0,False
'2018-01-05T20:37:00',1.04332,1.04338,1.04328,1.04328,17.24,1.0436,1.04366,1.04356,1.04356,16.0,True
'2018-01-05T20:38:00',1.0433,1.04334,1.04327,1.04329,46.32,1.04358,1.04362,1.04355,1.04357,37.0,False
'2018-01-05T20:39:00',1.04332,1.04334,1.04329,1.04329,14.5,1.0436,1.04362,1.04357,1.04357,14.0,True
'2018-01-05T20:40:00',1.04331,1.04334,1.04328,1.04332,7.0,1.04361,1.04362,1.04356,1.0436,7.0,False
'2018-01-05T20:41:00',1.0433,1.0433,1.0433,1.0433,1.0,1.04358,1.04358,1.04358,1.04358,1.0,True
'2018-01-05T20:42:00',1.04324,1.04324,1.04324,1.04324,8.24,1.04374,1.04374,1.04374,1.04374,4.24,False
'2018-01-05T20:43:00',1.04325,1.04331,1.04325,1.04331,8.99,1.04376,1.04376,1.04355,1.04359,7.86,False
'2018-01-05T20:44:00',1.04329,1.04329,1.04324,1.04328,7.87,1.04357,1.04357,1.04352,1.04356,6.0,True
'2018-01-05T20:45:00',1.04328,1.04334,1.04328,1.04333,34.09,1.04356,1.04362,1.04356,1.04361,25.0,True
'2018-01-05T20:46:00',1.04334,1.04336,1.04331,1.04335,17.85,1.04365,1.04369,1.04359,1.04363,14.0,False
'2018-01-05T20:47:00',1.04335,1.04337,1.04332,1.04333,21.24,1.04363,1.04365,1.0436,1.04361,11.0,True
'2018-01-05T20:48:00',1.04337,1.0434,1.04333,1.04336,63.2,1.04365,1.04369,1.04361,1.04364,35.0,True
'2018-01-05T20:49:00',1.0434,1.0434,1.04334,1.04338,42.97,1.04368,1.04368,1.04359,1.04363,23.0,True
'2018-01-05T20:50:00',1.04337,1.04349,1.04336,1.04348,39.0,1.04363,1.04376,1.04363,1.04376,18.0,True
'2018-01-05T20:51:00',1.04348,1.04351,1.04342,1.04349,41.99,1.04376,1.04379,1.0437,1.04379,33.0,True
'2018-01-05T20:52:00',1.04351,1.04352,1.04347,1.04351,6.0,1.04379,1.0438,1.04375,1.04379,6.0,False
'2018-01-05T20:53:00',1.04353,1.04353,1.04345,1.0435,8.12,1.04381,1.04381,1.04373,1.04378,8.0,False
'2018-01-05T20:54:00',1.04352,1.04352,1.04349,1.04349,3.0,1.0438,1.0438,1.04377,1.04377,3.0,False
'2018-01-05T20:55:00',1.04346,1.04358,1.04345,1.04345,19.61,1.04374,1.04386,1.04373,1.04373,18.0,True
'2018-01-05T20:56:00',1.04347,1.0435,1.04345,1.04347,11.0,1.04379,1.04379,1.04373,1.04375,11.0,False
'2018-01-05T20:57:00',1.04346,1.04346,1.04326,1.04329,27.62,1.04374,1.04374,1.04354,1.04357,27.0,False
'2018-01-05T20:58:00',1.04327,1.04328,1.04315,1.04315,71.31,1.04355,1.04356,1.0434,1.04344,48.0,True
'2018-01-05T20:59:00',1.04315,1.0434,1.04315,1.04338,103.39,1.04344,1.04368,1.04341,1.04366,81.0,False
'2018-01-05T21:00:00',1.04342,1.04343,1.0433,1.04334,45.35,1.04366,1.04371,1.04358,1.04362,38.0,True
'2018-01-05T21:01:00',1.04331,1.04338,1.04331,1.04335,8.87,1.04359,1.04366,1.04359,1.04363,8.0,True
'2018-01-05T21:02:00',1.04331,1.04346,1.04331,1.04346,33.99,1.04359,1.04375,1.04359,1.04374,30.0,True
'2018-01-05T21:03:00',1.04345,1.04371,1.04342,1.0436,34.1,1.04373,1.04391,1.0437,1.04386,53.62,True
'2018-01-05T21:04:00',1.04359,1.04365,1.04357,1.04363,26.0,1.04386,1.04391,1.04384,1.04391,52.49,False
'2018-01-05T21:05:00',1.04362,1.04362,1.04361,1.04362,18.0,1.0439,1.0439,1.04389,1.0439,36.99,True
'2018-01-05T21:06:00',1.04361,1.04375,1.04359,1.04375,30.0,1.04389,1.04403,1.04387,1.04402,57.24,False
'2018-01-05T21:07:00',1.04375,1.04375,1.04361,1.04368,18.0,1.04402,1.04402,1.044,1.04401,41.5,False
'2018-01-05T21:08:00',1.04365,1.04365,1.0435,1.04363,28.75,1.04401,1.04403,1.04389,1.04398,44.99,False
'2018-01-05T21:09:00',1.04363,1.04366,1.04351,1.04355,22.0,1.04398,1.04402,1.04388,1.04392,24.33,False
'2018-01-05T21:10:00',1.04355,1.04355,1.0434,1.0434,14.11,1.04393,1.04393,1.04389,1.0439,12.37,True
'2018-01-05T21:11:00',1.0434,1.04358,1.0434,1.04356,14.5,1.0439,1.04392,1.04388,1.04392,13.0,False
'2018-01-05T21:12:00',1.04356,1.04356,1.04339,1.04354,4.62,1.0439,1.0439,1.0439,1.0439,4.0,True
'2018-01-05T21:13:00',1.04356,1.04358,1.04356,1.04356,12.0,1.0439,1.04395,1.0439,1.04391,13.72,True
'2018-01-05T21:14:00',1.04356,1.04362,1.04355,1.04357,19.0,1.04394,1.04398,1.04392,1.04396,19.37,True
'2018-01-05T21:15:00',1.04362,1.04372,1.04356,1.04372,25.0,1.04396,1.04411,1.04392,1.04411,26.97,False
'2018-01-05T21:16:00',1.04372,1.04372,1.04367,1.0437,19.0,1.04411,1.04411,1.044,1.04407,20.47,True
'2018-01-05T21:17:00',1.0437,1.04376,1.0437,1.04375,12.0,1.04406,1.04412,1.04406,1.04406,12.0,False
'2018-01-05T21:18:00',1.0437,1.04373,1.04367,1.0437,8.0,1.04406,1.04406,1.04403,1.04405,8.0,False
'2018-01-05T21:19:00',1.04368,1.04368,1.04351,1.04351,10.0,1.04405,1.04405,1.04397,1.04397,11.24,False
'2018-01-05T21:20:00',1.04353,1.04353,1.04349,1.04349,6.0,1.04396,1.04399,1.04394,1.04394,6.0,True
'2018-01-05T21:21:00',1.04349,1.04356,1.04349,1.04351,25.99,1.04396,1.04399,1.04396,1.04399,19.58,True
'2018-01-05T21:22:00',1.04351,1.04356,1.0435,1.04356,11.75,1.04399,1.04402,1.04399,1.04402,29.75,True
'2018-01-05T21:23:00',1.04356,1.04369,1.04352,1.04369,37.1,1.04402,1.04415,1.04398,1.04415,28.47,True
'2018-01-05T21:24:00',1.04372,1.04377,1.04369,1.04374,16.36,1.04418,1.04421,1.04416,1.0442,17.73,True
'2018-01-05T21:25:00',1.04374,1.04393,1.04374,1.04393,18.37,1.0442,1.04431,1.0442,1.04431,21.84,True
'2018-01-05T21:26:00',1.04393,1.04394,1.0439,1.04394,12.0,1.04433,1.04433,1.04429,1.04431,14.46,True
'2018-01-05T21:27:00',1.04394,1.04395,1.0439,1.04395,10.0,1.04433,1.04434,1.0443,1.04434,11.1,False
'2018-01-05T21:28:00',1.04395,1.04395,1.04387,1.04387,14.0,1.04432,1.04435,1.0443,1.0443,17.69,True
'2018-01-05T21:29:00',1.04387,1.04396,1.04387,1.0439,20.0,1.0443,1.04433,1.04424,1.04428,22.21,False
'2018-01-05T21:30:00',1.0439,1.0439,1.04384,1.04388,13.12,1.04428,1.04431,1.04428,1.04429,17.48,False
'2018-01-05T21:31:00',1.04388,1.04392,1.04381,1.04381,8.0,1.04428,1.04429,1.04416,1.04417,8.87,True
'2018-01-05T21:32:00',1.04384,1.04384,1.04382,1.04384,8.0,1.04417,1.0442,1.04417,1.04419,8.49,False
'2018-01-05T21:33:00',1.04384,1.04384,1.0437,1.04372,11.0,1.04417,1.04417,1.04405,1.0441,12.12,False
'2018-01-05T21:34:00',1.04376,1.04379,1.04366,1.04366,22.0,1.0441,1.04413,1.04405,1.04405,22.0,True
'2018-01-05T21:35:00',1.04365,1.04372,1.04365,1.04372,12.0,1.04405,1.04407,1.04402,1.04407,12.0,False
'2018-01-05T21:36:00',1.04372,1.04372,1.04359,1.04359,7.5,1.04408,1.0441,1.04407,1.0441,5.0,True
'2018-01-05T21:37:00',1.04357,1.0438,1.04357,1.0438,12.75,1.0441,1.04415,1.04407,1.04413,12.0,False
'2018-01-05T21:38:00',1.0438,1.0438,1.04378,1.0438,12.0,1.04414,1.04417,1.0441,1.04413,12.0,False
'2018-01-05T21:39:00',1.0438,1.0438,1.04375,1.04378,9.0,1.04414,1.04415,1.04413,1.04413,9.0,False
'2018-01-05T21:40:00',1.04375,1.04377,1.04375,1.04377,6.0,1.04413,1.04414,1.04412,1.04413,6.0,False
'2018-01-05T21:41:00',1.04377,1.04377,1.04361,1.04361,4.5,1.04411,1.04411,1.04411,1.04411,3.0,True
'2018-01-05T21:42:00',1.04375,1.04376,1.04371,1.04372,9.0,1.04411,1.04412,1.04408,1.04411,9.0,False
'2018-01-05T21:43:00',1.04372,1.04376,1.04366,1.04371,25.0,1.04412,1.04412,1.04403,1.04406,32.08,True
'2018-01-05T21:44:00',1.04371,1.0438,1.0436,1.04379,54.0,1.04406,1.04414,1.04394,1.04414,70.39,False
'2018-01-05T21:45:00',1.04379,1.04379,1.04375,1.04377,20.0,1.04414,1.04414,1.04409,1.04414,26.86,False
'2018-01-05T21:46:00',1.04377,1.0438,1.04372,1.04375,34.0,1.04414,1.04414,1.04408,1.04411,43.33,True
'2018-01-05T21:47:00',1.04375,1.04388,1.04375,1.04388,12.0,1.04411,1.04423,1.04411,1.04423,12.49,False
'2018-01-05T21:48:00',1.0439,1.0439,1.04384,1.04384,5.0,1.04423,1.04423,1.04419,1.04421,5.0,False
'2018-01-05T21:49:00',1.04384,1.04389,1.04383,1.04383,16.0,1.04423,1.04425,1.04419,1.04421,22.23,True
'2018-01-05T21:50:00',1.04385,1.0439,1.04383,1.04387,23.0,1.04421,1.04426,1.04418,1.04423,35.19,True
'2018-01-05T21:51:00',1.04387,1.04389,1.04387,1.04389,8.0,1.04422,1.04425,1.04422,1.04425,14.62,True
'2018-01-05T21:52:00',1.04389,1.04394,1.04389,1.04391,13.0,1.04424,1.04425,1.04422,1.04422,20.25,True
'2018-01-05T21:53:00',1.04391,1.04399,1.0437,1.04399,15.0,1.04423,1.0443,1.04421,1.0443,15.74,False
'2018-01-05T21:54:00',1.04399,1.04399,1.04392,1.04394,22.24,1.0443,1.04434,1.04426,1.04434,29.22,True
'2018-01-05T21:55:00',1.04394,1.04401,1.04394,1.04397,46.12,1.04434,1.04436,1.04425,1.04433,66.48,False
'2018-01-05T21:56:00',1.04395,1.04395,1.04389,1.04389,28.0,1.04429,1.04429,1.04417,1.04417,50.37,False
'2018-01-05T21:57:00',1.04389,1.04389,1.04375,1.04381,45.0,1.04419,1.04423,1.04411,1.04419,82.83,True
'2018-01-05T21:58:00',1.04381,1.04385,1.04381,1.04385,30.0,1.04418,1.04422,1.04417,1.04422,49.71,False
'2018-01-05T21:59:00',1.04373,1.04388,1.04369,1.04369,27.21,1.04422,1.04427,1.04414,1.04419,23.32,False
'2018-01-05T22:00:00',1.04371,1.04382,1.04366,1.04368,8.51,1.04419,1.04428,1.04418,1.04421,8.51,True
'2018-01-05T22:01:00',1.04369,1.04378,1.04367,1.04377,16.08,1.04422,1.04422,1.04404,1.04413,9.62,False
'2018-01-05T22:02:00',1.04377,1.04377,1.04354,1.04354,13.48,1.04415,1.04415,1.04399,1.044,11.18,False
'2018-01-05T22:03:00',1.04354,1.04354,1.04346,1.04347,17.96,1.04398,1.04398,1.04391,1.04393,17.18,False
'2018-01-05T22:04:00',1.04347,1.04348,1.0433,1.04341,40.23,1.04392,1.04394,1.04376,1.04387,35.34,False
'2018-01-05T22:05:00',1.04345,1.04345,1.04336,1.04336,13.5,1.04391,1.04398,1.04387,1.04395,19.5,False
'2018-01-05T22:06:00',1.04336,1.04336,1.04321,1.04322,28.37,1.04396,1.04396,1.04379,1.04383,36.0,True
'2018-01-05T22:07:00',1.04321,1.04341,1.04321,1.04336,22.0,1.04381,1.04394,1.04381,1.0439,13.25,False
'2018-01-05T22:08:00',1.04334,1.04338,1.04316,1.04322,54.0,1.0439,1.0439,1.04373,1.04376,27.5,True
'2018-01-05T22:09:00',1.04325,1.04325,1.04321,1.04324,22.5,1.04376,1.04379,1.04376,1.04379,10.0,True
'2018-01-05T22:10:00',1.04325,1.04339,1.04323,1.04339,65.25,1.04379,1.04391,1.04379,1.0439,30.0,False
'2018-01-05T22:11:00',1.04339,1.04344,1.04325,1.04326,58.5,1.04395,1.04395,1.0438,1.0438,26.0,True
'2018-01-05T22:12:00',1.0433,1.0433,1.04324,1.04327,42.75,1.0438,1.0438,1.0438,1.0438,19.0,True
'2018-01-05T22:13:00',1.04328,1.04338,1.04327,1.04336,63.0,1.04391,1.04391,1.04382,1.04385,28.24,False
'2018-01-05T22:14:00',1.04333,1.04335,1.04329,1.04333,47.25,1.04385,1.04388,1.04384,1.04388,21.0,False
'2018-01-05T22:15:00',1.04332,1.04332,1.04307,1.04309,74.25,1.04388,1.04389,1.04358,1.04361,34.5,True
'2018-01-05T22:16:00',1.04307,1.04313,1.04307,1.04308,36.25,1.04361,1.04368,1.04361,1.04364,18.5,False
'2018-01-05T22:17:00',1.04309,1.0431,1.043,1.043,21.37,1.04359,1.04361,1.04347,1.04347,40.25,False
'2018-01-05T22:18:00',1.043,1.043,1.04288,1.04288,14.5,1.04346,1.0435,1.04346,1.04346,20.25,False
'2018-01-05T22:19:00',1.04288,1.04288,1.04288,1.04288,27.75,1.04346,1.04348,1.04346,1.04346,29.25,False
'2018-01-05T22:20:00',1.04288,1.04288,1.04276,1.04277,49.25,1.04348,1.04348,1.04322,1.04322,29.25,False
'2018-01-05T22:21:00',1.04278,1.04278,1.04265,1.04265,76.75,1.04322,1.04322,1.04308,1.04308,34.0,True
'2018-01-05T22:22:00',1.04265,1.04288,1.04262,1.04268,94.5,1.04308,1.04335,1.04308,1.04322,51.61,False
'2018-01-05T22:23:00',1.04263,1.04278,1.0423,1.04248,115.43,1.04318,1.04319,1.04279,1.04296,72.37,True
'2018-01-05T22:24:00',1.04248,1.04258,1.04238,1.04257,35.47,1.04302,1.04321,1.04302,1.04317,54.82,True
'2018-01-05T22:25:00',1.04257,1.04278,1.04257,1.04277,36.23,1.04319,1.04331,1.04315,1.04329,67.75,True
'2018-01-05T22:26:00',1.04288,1.04303,1.04288,1.04297,29.0,1.04328,1.04348,1.04328,1.0434,65.25,True
'2018-01-05T22:27:00',1.04297,1.043,1.04296,1.04299,11.0,1.04341,1.04347,1.04336,1.04345,24.75,False
'2018-01-05T22:28:00',1.04299,1.04303,1.04284,1.04288,24.25,1.04348,1.04348,1.04329,1.04329,51.62,False
'2018-01-05T22:29:00',1.04288,1.04288,1.0428,1.04283,35.74,1.04331,1.0434,1.04322,1.04335,41.25,False
'2018-01-05T22:30:00',1.04275,1.04284,1.04275,1.04282,47.0,1.04335,1.04339,1.04331,1.04337,25.0,False
'2018-01-05T22:31:00',1.04284,1.04293,1.04276,1.04278,60.0,1.04337,1.0435,1.04336,1.04336,32.0,False
'2018-01-05T22:32:00',1.04277,1.04288,1.0426,1.04268,42.08,1.04337,1.04345,1.04324,1.04329,64.25,False
'2018-01-05T22:33:00',1.04268,1.04268,1.04268,1.04268,35.83,1.04326,1.04329,1.04323,1.04329,49.5,True
'2018-01-05T22:34:00',1.04268,1.04273,1.04268,1.04269,41.99,1.04328,1.04338,1.04328,1.04338,42.0,True
'2018-01-05T22:35:00',1.04269,1.04271,1.04268,1.0427,32.36,1.04338,1.04342,1.04337,1.04342,34.5,True
'2018-01-05T22:36:00',1.0427,1.04272,1.0427,1.0427,44.57,1.04343,1.04344,1.04343,1.04343,49.61,True
'2018-01-05T22:37:00',1.0427,1.04293,1.0427,1.04285,82.48,1.04343,1.04351,1.04343,1.04346,45.49,False
'2018-01-05T22:38:00',1.04286,1.04291,1.04277,1.04278,75.25,1.04346,1.04353,1.04332,1.04342,34.0,True
'2018-01-05T22:39:00',1.04283,1.04292,1.04282,1.04289,41.5,1.04342,1.04352,1.04342,1.04352,21.0,True
'2018-01-05T22:40:00',1.0429,1.04297,1.04288,1.04295,41.25,1.04352,1.04359,1.04352,1.04359,18.0,False
'2018-01-05T22:41:00',1.04295,1.043,1.04278,1.04287,66.37,1.0436,1.04362,1.04346,1.04359,30.0,True
'2018-01-05T22:42:00',1.04286,1.043,1.04286,1.04297,76.0,1.0436,1.04364,1.04358,1.04364,39.0,False
'2018-01-05T22:43:00',1.04296,1.04299,1.04293,1.04295,51.0,1.04363,1.04367,1.04362,1.04367,27.62,True
'2018-01-05T22:44:00',1.04296,1.04308,1.04292,1.04304,68.5,1.04368,1.04373,1.04363,1.04372,33.87,True
'2018-01-05T22:45:00',1.04304,1.04318,1.04303,1.04318,66.25,1.04372,1.04392,1.04372,1.04392,37.57,False
'2018-01-05T22:46:00',1.04318,1.04318,1.04306,1.04315,39.5,1.04392,1.04392,1.04378,1.04386,19.86,True
'2018-01-05T22:47:00',1.04315,1.04318,1.04313,1.04317,49.0,1.04387,1.04389,1.04382,1.04388,22.0,False
'2018-01-05T22:48:00',1.04316,1.04319,1.04309,1.04311,25.5,1.04388,1.04392,1.04382,1.04382,11.37,False
'2018-01-05T22:49:00',1.04309,1.04313,1.04287,1.04287,31.75,1.04396,1.044,1.04362,1.04365,22.48,False
'2018-01-05T22:50:00',1.04287,1.04288,1.04268,1.04271,60.25,1.04367,1.04369,1.04346,1.04349,59.37,False
'2018-01-05T22:51:00',1.04269,1.04273,1.04257,1.04271,57.5,1.04347,1.0435,1.04337,1.04343,47.5,True
'2018-01-05T22:52:00',1.04273,1.04273,1.04264,1.04267,13.5,1.04343,1.04381,1.04343,1.04381,12.25,False
'2018-01-05T22:53:00',1.04262,1.04266,1.04248,1.04258,27.74,1.04376,1.0438,1.04332,1.04342,23.98,False
'2018-01-05T22:54:00',1.04258,1.04258,1.04257,1.04258,22.35,1.04342,1.04352,1.04342,1.04342,17.0,True
'2018-01-05T22:55:00',1.04258,1.04278,1.04258,1.04278,22.32,1.04352,1.04373,1.04342,1.04362,19.75,False
'2018-01-05T22:56:00',1.04258,1.04258,1.04257,1.04258,28.0,1.04362,1.04363,1.04342,1.04342,28.0,True
'2018-01-05T22:57:00',1.04258,1.04287,1.04258,1.04287,8.37,1.04362,1.04362,1.04342,1.04352,8.0,False
'2018-01-05T22:58:00',1.04278,1.04282,1.04276,1.04276,5.0,1.04352,1.04362,1.04352,1.04352,5.0,False
'2018-01-05T22:59:00',1.04276,1.04282,1.04258,1.04258,9.0,1.04413,1.04422,1.04362,1.04362,9.5,False
'2018-01-07T23:00:00',1.04258,1.04258,1.04258,1.04258,0.0,1.04362,1.04362,1.04362,1.04362,0.0,False
'2018-01-07T23:01:00',1.04258,1.04258,1.04258,1.04258,0.0,1.04362,1.04362,1.04362,1.04362,0.0,False
'2018-01-07T23:02:00',1.04258,1.04258,1.04258,1.04258,0.0,1.04362,1.04362,1.04362,1.04362,0.0,False
'2018-01-07T23:03:00',1.04258,1.04258,1.04258,1.04258,0.0,1.04362,1.04362,1.04362,1.04362,0.0,False
'2018-01-07T23:04:00',1.04154,1.04167,1.04124,1.04167,5.0,1.0449,1.04492,1.04474,1.04492,5.0,False
'2018-01-07T23:05:00',1.04167,1.04167,1.04167,1.04167,0.0,1.04492,1.04492,1.04492,1.04492,0.0,True
'2018-01-07T23:06:00',1.0421,1.04294,1.0421,1.04294,3.25,1.04497,1.04497,1.04446,1.04446,2.75,False
'2018-01-07T23:07:00',1.04201,1.04203,1.04198,1.04199,31.5,1.04477,1.04477,1.04477,1.04477,19.18,True
'2018-01-07T23:08:00',1.04198,1.04265,1.04198,1.04265,3.25,1.04523,1.04523,1.04435,1.04435,3.25,False
'2018-01-07T23:09:00',1.04203,1.04207,1.04201,1.04201,29.25,1.04526,1.04529,1.04524,1.04524,29.25,False
'2018-01-07T23:10:00',1.04208,1.04255,1.04203,1.04249,23.87,1.04532,1.04532,1.04405,1.04405,21.11,False
'2018-01-07T23:11:00',1.04255,1.04255,1.04215,1.04215,23.36,1.04405,1.04415,1.04358,1.0441,24.49,True
'2018-01-07T23:12:00',1.04222,1.04226,1.04222,1.04226,4.5,1.04404,1.04404,1.044,1.044,4.5,True
'2018-01-07T23:13:00',1.04231,1.04244,1.04224,1.04241,9.0,1.04405,1.04405,1.04398,1.044,9.0,True
'2018-01-07T23:14:00',1.04246,1.0425,1.04246,1.0425,11.25,1.04404,1.04409,1.04404,1.04408,11.25,False
'2018-01-07T23:15:00',1.04246,1.04248,1.04241,1.04241,15.75,1.04404,1.04407,1.044,1.044,15.75,False
'2018-01-07T23:16:00',1.04248,1.04292,1.0423,1.04238,38.25,1.0439,1.04404,1.04367,1.04375,38.25,False
'2018-01-07T23:17:00',1.04238,1.0426,1.04214,1.04219,36.0,1.04375,1.04407,1.04373,1.04404,36.0,False
'2018-01-07T23:18:00',1.04223,1.04231,1.04198,1.04214,38.25,1.04407,1.04411,1.04372,1.0441,34.99,False
'2018-01-07T23:19:00',1.04198,1.04207,1.04191,1.04205,15.25,1.0441,1.0441,1.04365,1.04365,13.37,False
'2018-01-07T23:20:00',1.04205,1.04205,1.04205,1.04205,12.25,1.04358,1.04365,1.04357,1.04365,11.35,True
'2018-01-07T23:21:00',1.04188,1.04235,1.04188,1.04235,46.5,1.04389,1.04395,1.04364,1.04395,43.35,False
'2018-01-07T23:22:00',1.04235,1.04235,1.04235,1.04235,3.5,1.04395,1.04395,1.04395,1.04395,2.74,False
'2018-01-07T23:23:00',1.04235,1.04235,1.04235,1.04235,0.0,1.04395,1.04395,1.04395,1.04395,0.0,False
'2018-01-07T23:24:00',1.04227,1.0423,1.04223,1.0423,11.25,1.04384,1.04393,1.04384,1.04387,11.25,False
'2018-01-07T23:25:00',1.04224,1.0423,1.04224,1.04228,18.0,1.04381,1.04387,1.04381,1.04385,18.0,True
'2018-01-07T23:26:00',1.04252,1.04257,1.04252,1.04257,9.0,1.04378,1.04389,1.04378,1.04382,9.0,False
'2018-01-07T23:27:00',1.04257,1.04257,1.04257,1.04257,0.0,1.04382,1.04382,1.04382,1.04382,0.0,True
'2018-01-07T23:28:00',1.04255,1.04272,1.04255,1.04272,4.5,1.04381,1.04383,1.04381,1.04383,4.5,False
'2018-01-07T23:29:00',1.0427,1.04272,1.04233,1.04244,20.25,1.04381,1.04394,1.04381,1.04386,20.25,True
'2018-01-07T23:30:00',1.04266,1.04271,1.04266,1.04266,13.34,1.04379,1.04379,1.04367,1.04367,17.74,True
'2018-01-07T23:31:00',1.04271,1.04271,1.04271,1.04271,1.0,1.04379,1.04379,1.04379,1.04379,1.0,True
'2018-01-07T23:32:00',1.04255,1.04271,1.04255,1.04271,8.36,1.04396,1.04396,1.04392,1.04392,7.25,False
'2018-01-07T23:33:00',1.04271,1.04271,1.04242,1.04266,17.34,1.04392,1.04438,1.04367,1.04367,16.25,True
'2018-01-07T23:34:00',1.04248,1.04258,1.04237,1.04258,17.86,1.04367,1.04392,1.04367,1.04392,11.37,True
'2018-01-07T23:35:00',1.04258,1.04301,1.04258,1.04301,25.2,1.04392,1.04422,1.04392,1.04422,19.97,False
'2018-01-07T23:36:00',1.04301,1.04311,1.04291,1.04301,22.18,1.04429,1.04433,1.04422,1.04422,21.81,False
'2018-01-07T23:37:00',1.04301,1.04301,1.04268,1.04277,11.97,1.04422,1.04422,1.04412,1.04413,13.73,False
'2018-01-07T23:38:00',1.04277,1.04287,1.04268,1.04268,43.3,1.04413,1.04423,1.04402,1.04412,56.79,True
'2018-01-07T23:39:00',1.04278,1.04301,1.04267,1.04277,29.57,1.04412,1.04432,1.04412,1.04423,38.33,True
'2018-01-07T23:40:00',1.04288,1.04301,1.04288,1.04301,8.48,1.04422,1.04422,1.04419,1.04422,9.34,False
'2018-01-07T23:41:00',1.04301,1.04311,1.04291,1.04301,17.08,1.04422,1.04422,1.04407,1.04412,16.35,True
'2018-01-07T23:42:00',1.04301,1.04316,1.04301,1.04316,23.84,1.04417,1.04427,1.04412,1.04427,26.43,False
'2018-01-07T23:43:00',1.04316,1.04316,1.04316,1.04316,10.61,1.04427,1.04427,1.04427,1.04427,9.47,False
'2018-01-07T23:44:00',1.043,1.04321,1.043,1.04305,21.59,1.04439,1.04442,1.04412,1.04412,26.58,False
'2018-01-07T23:45:00',1.04306,1.04306,1.04281,1.04281,43.87,1.04411,1.04412,1.04397,1.04397,49.62,False
'2018-01-07T23:46:00',1.04276,1.04281,1.04276,1.04281,17.12,1.04394,1.04397,1.04394,1.04397,13.2,False
'2018-01-07T23:47:00',1.04281,1.04281,1.04276,1.04276,22.95,1.04399,1.04399,1.04387,1.04394,20.82,False
'2018-01-07T23:48:00',1.04276,1.04276,1.04271,1.04276,11.86,1.04394,1.04394,1.04389,1.04392,15.07,True
'2018-01-07T23:49:00',1.04281,1.04281,1.04276,1.04276,8.0,1.04397,1.04397,1.04392,1.04394,9.48,False
'2018-01-07T23:50:00',1.04276,1.04276,1.04266,1.04275,13.11,1.04387,1.04395,1.04384,1.04395,16.11,True
'2018-01-07T23:51:00',1.04281,1.04281,1.04276,1.04276,7.98,1.04392,1.04399,1.04392,1.04394,8.97,False
'2018-01-07T23:52:00',1.04268,1.04268,1.04268,1.04268,1.37,1.04392,1.04392,1.04392,1.04392,1.0,True
'2018-01-07T23:53:00',1.04276,1.04281,1.04266,1.04278,34.56,1.04392,1.04397,1.04384,1.04395,40.78,False
'2018-01-07T23:54:00',1.04275,1.04281,1.04271,1.04271,22.6,1.04395,1.04397,1.04387,1.04389,25.99,True
'2018-01-07T23:55:00',1.04276,1.04296,1.04266,1.04276,69.64,1.04392,1.04414,1.04384,1.04394,79.5,False
'2018-01-07T23:56:00',1.04276,1.04276,1.04265,1.04271,32.48,1.04392,1.04394,1.04385,1.04387,32.49,True
'2018-01-07T23:57:00',1.04271,1.04276,1.04271,1.04276,33.23,1.04387,1.04397,1.04386,1.04394,37.87,False
'2018-01-07T23:58:00',1.04276,1.04276,1.04271,1.04271,18.87,1.04393,1.04395,1.04386,1.04389,23.25,True
'2018-01-07T23:59:00',1.04271,1.04276,1.04266,1.04276,10.62,1.04386,1.04391,1.04386,1.04391,12.5,True
'2018-01-08T00:00:00',1.04276,1.0433,1.04276,1.04329,79.33,1.0439,1.0441,1.04348,1.04372,91.29,True
'2018-01-08T00:01:00',1.04326,1.04339,1.04315,1.04334,72.0,1.0437,1.04385,1.04356,1.04374,72.0,True
'2018-01-08T00:02:00',1.04335,1.04366,1.04335,1.04359,56.0,1.0437,1.04408,1.0437,1.04395,56.0,True
'2018-01-08T00:03:00',1.0436,1.04362,1.04352,1.04361,11.0,1.04398,1.04399,1.04392,1.04399,11.0,True
'2018-01-08T00:04:00',1.04362,1.04378,1.0436,1.04378,26.0,1.04398,1.04416,1.04395,1.04416,26.0,False
'2018-01-08T00:05:00',1.04381,1.04381,1.04368,1.04371,26.0,1.04416,1.04416,1.04396,1.04399,26.0,False
'2018-01-08T00:06:00',1.04368,1.04368,1.04361,1.04364,8.0,1.04395,1.04395,1.04388,1.0439,8.0,False
'2018-01-08T00:07:00',1.04362,1.04362,1.04356,1.04361,6.0,1.04388,1.04388,1.04383,1.04388,6.0,True
'2018-01-08T00:08:00',1.04362,1.04364,1.04362,1.04364,4.0,1.04389,1.04398,1.04389,1.04391,4.0,False
'2018-01-08T00:09:00',1.04363,1.04363,1.04332,1.04342,19.0,1.04389,1.04389,1.04364,1.04369,19.0,False
'2018-01-08T00:10:00',1.0434,1.04342,1.04327,1.04332,17.0,1.04367,1.04369,1.04354,1.04359,17.0,True
'2018-01-08T00:11:00',1.04334,1.04343,1.04334,1.04343,10.0,1.04361,1.04373,1.04361,1.0437,10.0,True
'2018-01-08T00:12:00',1.04345,1.04358,1.04345,1.04358,17.0,1.04373,1.04387,1.04373,1.04385,17.0,False
'2018-01-08T00:13:00',1.0436,1.0436,1.04356,1.04358,9.0,1.04386,1.04391,1.04383,1.04384,9.0,True
'2018-01-08T00:14:00',1.0434,1.04358,1.0434,1.04358,6.74,1.04407,1.04407,1.04387,1.04387,7.1,False
'2018-01-08T00:15:00',1.04353,1.04353,1.04344,1.04349,7.0,1.0438,1.0438,1.04371,1.04377,7.0,True
'2018-01-08T00:16:00',1.04351,1.04351,1.04351,1.04351,1.0,1.04377,1.04377,1.04377,1.04377,1.0,False
'2018-01-08T00:17:00',1.04328,1.04349,1.04328,1.04346,4.12,1.04392,1.04392,1.04373,1.04373,4.12,True
'2018-01-08T00:18:00',1.04348,1.0437,1.04348,1.0437,18.0,1.04375,1.04399,1.04375,1.04399,18.0,False
'2018-01-08T00:19:00',1.0437,1.0437,1.0434,1.0434,12.0,1.04396,1.04396,1.04368,1.04368,12.0,False
'2018-01-08T00:20:00',1.04339,1.04339,1.04338,1.04338,2.0,1.04366,1.04366,1.04364,1.04364,2.0,False
'2018-01-08T00:21:00',1.04306,1.04337,1.04306,1.04337,25.0,1.0438,1.0438,1.04355,1.04364,32.61,True
'2018-01-08T00:22:00',1.04335,1.04348,1.04335,1.04343,15.0,1.04363,1.04376,1.04363,1.0437,15.0,False
'2018-01-08T00:23:00',1.04341,1.04341,1.04332,1.04336,6.0,1.04368,1.04368,1.04361,1.04363,6.0,False
'2018-01-08T00:24:00',1.04334,1.04336,1.04326,1.04333,19.0,1.04361,1.04365,1.04355,1.0436,19.0,False
'2018-01-08T00:25:00',1.04334,1.04338,1.04317,1.04317,15.0,1.04362,1.0437,1.04344,1.04344,15.49,True
'2018-01-08T00:26:00',1.04318,1.04334,1.04317,1.04328,13.0,1.04345,1.04361,1.04344,1.04355,13.0,False
'2018-01-08T00:27:00',1.04328,1.04328,1.04328,1.04328,0.0,1.04355,1.04355,1.04355,1.04355,0.0,True
'2018-01-08T00:28:00',1.04306,1.04331,1.04306,1.04331,15.5,1.0437,1.0437,1.04357,1.04357,8.0,True
'2018-01-08T00:29:00',1.04332,1.04343,1.04332,1.04343,7.0,1.04359,1.04372,1.04359,1.04372,7.0,True
'2018-01-08T00:30:00',1.04345,1.04352,1.04345,1.04347,8.0,1.04372,1.04379,1.04372,1.04374,8.49,False
'2018-01-08T00:31:00',1.04349,1.0435,1.04345,1.04347,13.0,1.04375,1.04378,1.04372,1.04373,13.0,False
'2018-01-08T00:32:00',1.04345,1.04345,1.04338,1.04339,7.0,1.04372,1.04372,1.04365,1.04366,7.0,True
'2018-01-08T00:33:00',1.04318,1.04347,1.04318,1.04344,16.0,1.04383,1.04383,1.04369,1.04371,12.0,False
'2018-01-08T00:34:00',1.04343,1.04347,1.04337,1.04337,8.0,1.0437,1.04373,1.04364,1.04364,8.0,True
'2018-01-08T00:35:00',1.04336,1.04346,1.0433,1.04346,22.99,1.04363,1.04375,1.04356,1.04373,22.0,False
'2018-01-08T00:36:00',1.04347,1.04351,1.04329,1.04332,16.12,1.04374,1.04381,1.04359,1.04359,16.86,False
'2018-01-08T00:37:00',1.04326,1.04331,1.04326,1.04331,6.0,1.04359,1.04363,1.04355,1.0436,6.0,False
'2018-01-08T00:38:00',1.04313,1.0433,1.04297,1.04309,22.0,1.0437,1.0437,1.04328,1.04338,22.37,False
'2018-01-08T00:39:00',1.04308,1.04308,1.04292,1.04308,32.0,1.04335,1.04335,1.04319,1.04335,32.0,True
'2018-01-08T00:40:00',1.04307,1.04315,1.043,1.04312,17.0,1.04333,1.04342,1.04333,1.04339,18.12,True
'2018-01-08T00:41:00',1.04313,1.04322,1.0431,1.04315,17.0,1.04345,1.04349,1.04339,1.04342,17.5,False
'2018-01-08T00:42:00',1.04314,1.04314,1.04302,1.04305,9.0,1.0434,1.0434,1.04331,1.04332,9.0,True
'2018-01-08T00:43:00',1.04306,1.0431,1.04293,1.0431,29.0,1.04333,1.04338,1.04325,1.04335,30.62,False
'2018-01-08T00:44:00',1.0431,1.0431,1.04299,1.04299,12.0,1.04337,1.04337,1.04325,1.04325,12.12,False
'2018-01-08T00:45:00',1.04283,1.04283,1.04283,1.04283,2.0,1.04332,1.04332,1.0433,1.0433,2.0,True
'2018-01-08T00:46:00',1.043,1.043,1.04288,1.04291,18.0,1.04327,1.0433,1.04315,1.04317,22.34,False
'2018-01-08T00:47:00',1.04291,1.04291,1.04279,1.04286,25.0,1.04325,1.04325,1.04309,1.04312,26.99,False
'2018-01-08T00:48:00',1.04284,1.04284,1.04275,1.04283,10.5,1.04311,1.04311,1.04303,1.0431,10.0,True
'2018-01-08T00:49:00',1.04276,1.04294,1.04274,1.04294,13.5,1.0431,1.0432,1.04302,1.0432,13.5,True
'2018-01-08T00:50:00',1.04292,1.04301,1.04292,1.04301,4.0,1.04318,1.04326,1.04316,1.04326,4.0,False
'2018-01-08T00:51:00',1.04302,1.0431,1.04288,1.0429,28.12,1.04326,1.04336,1.04322,1.04326,27.99,False
'2018-01-08T00:52:00',1.04292,1.04295,1.04285,1.04285,17.37,1.04324,1.04324,1.04309,1.04309,17.0,True
'2018-01-08T00:53:00',1.04285,1.04289,1.04285,1.04289,7.0,1.04311,1.04316,1.04311,1.04316,7.0,False
'2018-01-08T00:54:00',1.0429,1.04292,1.04276,1.0428,17.0,1.04317,1.04318,1.04303,1.04307,17.0,False
'2018-01-08T00:55:00',1.04276,1.04276,1.04253,1.04253,25.0,1.04305,1.04305,1.04279,1.04279,24.0,True
'2018-01-08T00:56:00',1.04254,1.04267,1.0425,1.0426,30.0,1.04281,1.04295,1.0428,1.04286,30.12,True
'2018-01-08T00:57:00',1.04261,1.0428,1.04261,1.04261,22.0,1.04295,1.04305,1.04288,1.04288,23.5,True
'2018-01-08T00:58:00',1.04262,1.04273,1.04258,1.04271,27.0,1.04295,1.04303,1.04291,1.04295,27.74,False
'2018-01-08T00:59:00',1.04271,1.04271,1.04256,1.04261,17.0,1.04298,1.04303,1.04287,1.04287,18.37,True
'2018-01-08T01:00:00',1.04261,1.04287,1.04261,1.04287,26.0,1.04288,1.04305,1.04285,1.04305,27.5,True
'2018-01-08T01:01:00',1.04285,1.0429,1.04282,1.04287,20.0,1.04305,1.04315,1.04305,1.04312,21.37,True
'2018-01-08T01:02:00',1.04285,1.04289,1.04277,1.04289,15.0,1.0431,1.04315,1.04302,1.04315,15.0,True
'2018-01-08T01:03:00',1.04291,1.04297,1.04291,1.04291,9.0,1.04315,1.04322,1.04315,1.04315,9.0,True
'2018-01-08T01:04:00',1.04293,1.04303,1.04288,1.04292,35.0,1.04315,1.04325,1.04313,1.04315,36.0,True
'2018-01-08T01:05:00',1.04291,1.04303,1.04291,1.04301,22.0,1.04315,1.04334,1.04315,1.04326,22.5,False
'2018-01-08T01:06:00',1.04299,1.04299,1.04293,1.04293,6.0,1.04324,1.04324,1.04319,1.0432,6.0,False
'2018-01-08T01:07:00',1.04292,1.04292,1.04292,1.04292,1.0,1.04317,1.04317,1.04317,1.04317,1.0,False
'2018-01-08T01:08:00',1.04281,1.04288,1.04279,1.04288,8.0,1.04329,1.04329,1.0431,1.04313,8.0,False
'2018-01-08T01:09:00',1.0429,1.0429,1.04288,1.04288,2.0,1.04315,1.04315,1.04313,1.04313,2.0,True
'2018-01-08T01:10:00',1.0429,1.04298,1.0429,1.0429,7.0,1.04315,1.04323,1.04315,1.04315,7.0,True
'2018-01-08T01:11:00',1.04278,1.04298,1.04278,1.04298,7.37,1.04325,1.04325,1.04317,1.04323,6.0,False
'2018-01-08T01:12:00',1.04296,1.04297,1.04277,1.04277,21.0,1.04321,1.04322,1.04302,1.04302,21.5,False
'2018-01-08T01:13:00',1.04278,1.04283,1.04265,1.04266,26.0,1.04303,1.04305,1.0429,1.04291,25.5,True
'2018-01-08T01:14:00',1.04269,1.04274,1.04266,1.04271,15.0,1.04294,1.04299,1.04291,1.04296,15.0,False
'2018-01-08T01:15:00',1.04267,1.04276,1.04267,1.04268,11.0,1.04292,1.04301,1.04292,1.04293,11.0,False
'2018-01-08T01:16:00',1.04266,1.04268,1.04266,1.04267,4.0,1.04291,1.04295,1.04291,1.04294,4.5,True
'2018-01-08T01:17:00',1.0427,1.04274,1.04268,1.04274,10.0,1.04295,1.04299,1.04293,1.04299,10.5,False
'2018-01-08T01:18:00',1.04275,1.04279,1.04273,1.04273,6.0,1.043,1.04304,1.04298,1.04298,6.0,False
'2018-01-08T01:19:00',1.04261,1.04262,1.04261,1.04261,7.0,1.0431,1.0431,1.04307,1.04308,6.87,False
'2018-01-08T01:20:00',1.04262,1.04266,1.04235,1.04247,45.0,1.04309,1.0431,1.04265,1.04272,45.5,True
'2018-01-08T01:21:00',1.04248,1.04269,1.04248,1.04263,18.0,1.04273,1.04294,1.04273,1.04288,18.5,True
'2018-01-08T01:22:00',1.04264,1.04276,1.04264,1.04273,10.0,1.04289,1.04301,1.04289,1.04298,10.0,False
'2018-01-08T01:23:00',1.04271,1.04275,1.04252,1.04254,12.5,1.04298,1.043,1.04277,1.04279,12.0,True
'2018-01-08T01:24:00',1.04256,1.04264,1.04256,1.04261,9.0,1.04281,1.04289,1.04281,1.04286,9.0,False
'2018-01-08T01:25:00',1.04257,1.04264,1.04257,1.04258,7.0,1.04282,1.04289,1.04282,1.04285,7.0,True
'2018-01-08T01:26:00',1.0426,1.04276,1.0426,1.04276,8.0,1.04285,1.04301,1.04285,1.04301,8.0,True
'2018-01-08T01:27:00',1.04278,1.04279,1.04277,1.04277,3.0,1.04303,1.04304,1.04303,1.04304,3.0,True
'2018-01-08T01:28:00',1.04276,1.04279,1.0427,1.04279,11.0,1.04301,1.04304,1.04295,1.04304,11.0,False
'2018-01-08T01:29:00',1.04278,1.04278,1.04275,1.04276,4.0,1.04303,1.04303,1.043,1.04301,4.0,False
'2018-01-08T01:30:00',1.04278,1.04278,1.04268,1.04268,4.0,1.04303,1.04303,1.04293,1.04293,4.0,False
'2018-01-08T01:31:00',1.04266,1.04266,1.04264,1.04266,3.0,1.04291,1.04291,1.04291,1.04291,3.0,True
'2018-01-08T01:32:00',1.04268,1.04276,1.04268,1.04273,5.0,1.04293,1.04301,1.04293,1.04298,5.0,True
'2018-01-08T01:33:00',1.04274,1.0428,1.04274,1.04278,5.0,1.04299,1.04307,1.04299,1.04303,5.0,False
'2018-01-08T01:34:00',1.04275,1.04277,1.04274,1.04277,3.0,1.04299,1.04302,1.04299,1.04302,3.0,True
'2018-01-08T01:35:00',1.04282,1.04287,1.04282,1.04287,3.0,1.04305,1.04312,1.04305,1.04312,3.12,False
'2018-01-08T01:36:00',1.04285,1.04287,1.04282,1.04287,5.5,1.0431,1.04312,1.04309,1.04312,5.0,False
'2018-01-08T01:37:00',1.04276,1.04283,1.04276,1.04283,5.0,1.04321,1.04321,1.04306,1.04308,5.0,True
'2018-01-08T01:38:00',1.0428,1.04288,1.0428,1.04284,6.0,1.04305,1.04313,1.04305,1.04311,6.0,False
'2018-01-08T01:39:00',1.04275,1.04284,1.04275,1.04284,2.0,1.04321,1.04321,1.04309,1.04309,2.5,False
'2018-01-08T01:40:00',1.04282,1.04284,1.0428,1.0428,4.0,1.04307,1.04309,1.04305,1.04305,4.0,False
'2018-01-08T01:41:00',1.04282,1.04284,1.0427,1.04273,11.0,1.04307,1.04309,1.04295,1.04298,11.0,True
'2018-01-08T01:42:00',1.04277,1.04277,1.04277,1.04277,1.0,1.04302,1.04302,1.04302,1.04302,1.0,True
'2018-01-08T01:43:00',1.04266,1.04278,1.04266,1.04278,7.62,1.04315,1.04315,1.04299,1.04303,6.0,False
'2018-01-08T01:44:00',1.04267,1.04278,1.04267,1.04278,8.5,1.04314,1.04315,1.04301,1.04303,10.0,False
'2018-01-08T01:45:00',1.0428,1.0428,1.04266,1.04268,31.75,1.04305,1.04307,1.04291,1.04293,30.5,True
'2018-01-08T01:46:00',1.0427,1.04284,1.04268,1.04281,13.0,1.04295,1.04309,1.04293,1.04306,13.0,True
'2018-01-08T01:47:00',1.04282,1.04295,1.04282,1.04287,14.0,1.04307,1.0432,1.04307,1.04312,14.0,True
'2018-01-08T01:48:00',1.04289,1.04292,1.04287,1.04292,4.0,1.04314,1.04317,1.04312,1.04317,4.37,False
'2018-01-08T01:49:00',1.04294,1.04308,1.04285,1.04285,28.5,1.04319,1.04335,1.04306,1.04309,27.5,True
'2018-01-08T01:50:00',1.04285,1.04296,1.04282,1.04293,20.5,1.0431,1.04322,1.04308,1.04318,20.99,False
'2018-01-08T01:51:00',1.04291,1.04291,1.04275,1.04281,12.5,1.04316,1.04316,1.04302,1.04306,13.12,False
'2018-01-08T01:52:00',1.04281,1.04281,1.04275,1.04276,5.0,1.04305,1.04305,1.043,1.04301,5.0,True
'2018-01-08T01:53:00',1.04271,1.04277,1.04268,1.04277,8.0,1.04296,1.04304,1.04293,1.04302,8.0,True
'2018-01-08T01:54:00',1.0428,1.04301,1.0428,1.04295,26.5,1.04305,1.04325,1.04305,1.0432,32.24,True
'2018-01-08T01:55:00',1.04295,1.04309,1.04295,1.04303,24.0,1.0432,1.04334,1.0432,1.04328,31.98,False
'2018-01-08T01:56:00',1.04304,1.04304,1.04299,1.04299,10.0,1.04329,1.04329,1.04325,1.04325,12.62,True
'2018-01-08T01:57:00',1.04298,1.043,1.04288,1.043,31.0,1.04323,1.04325,1.04313,1.04325,32.75,True
'2018-01-08T01:58:00',1.043,1.04308,1.04296,1.04301,20.0,1.04325,1.04333,1.04321,1.04326,22.0,False
'2018-01-08T01:59:00',1.04301,1.04301,1.04297,1.04297,9.0,1.04326,1.04326,1.04322,1.04322,15.86,True
'2018-01-08T02:00:00',1.04301,1.04322,1.04301,1.04322,26.0,1.04326,1.04345,1.04325,1.04345,36.11,True
'2018-01-08T02:01:00',1.04321,1.04331,1.04319,1.04331,6.0,1.04345,1.04355,1.04344,1.04355,6.0,False
'2018-01-08T02:02:00',1.04329,1.04329,1.0431,1.04323,20.5,1.04354,1.04354,1.04335,1.04348,20.5,False
'2018-01-08T02:03:00',1.04325,1.04342,1.04316,1.0432,32.0,1.0435,1.04365,1.04343,1.04345,32.98,False
'2018-01-08T02:04:00',1.04323,1.04323,1.04307,1.04312,10.5,1.04345,1.04348,1.04333,1.04336,10.0,True
'2018-01-08T02:05:00',1.04314,1.04314,1.04312,1.04314,4.0,1.04336,1.04339,1.04336,1.04339,4.0,True
'2018-01-08T02:06:00',1.04315,1.04328,1.04315,1.04325,8.0,1.0434,1.04353,1.0434,1.0435,8.0,False
'2018-01-08T02:07:00',1.04321,1.04329,1.04321,1.04323,8.0,1.04346,1.04354,1.04346,1.04348,8.0,True
'2018-01-08T02:08:00',1.04325,1.0434,1.04325,1.04338,15.0,1.0435,1.04365,1.0435,1.04363,16.0,True
'2018-01-08T02:09:00',1.0434,1.04347,1.04336,1.04347,17.0,1.04365,1.04372,1.04361,1.04372,18.0,True
'2018-01-08T02:10:00',1.04351,1.04366,1.04347,1.04366,22.0,1.04376,1.04393,1.04372,1.04385,24.24,False
'2018-01-08T02:11:00',1.04364,1.04364,1.04322,1.04331,45.5,1.04385,1.04389,1.04348,1.04356,46.5,False
'2018-01-08T02:12:00',1.04331,1.04332,1.04305,1.04329,40.0,1.04358,1.04358,1.04335,1.04354,40.5,True
'2018-01-08T02:13:00',1.04333,1.0434,1.04333,1.04338,12.0,1.04355,1.04365,1.04355,1.04355,13.0,True
'2018-01-08T02:14:00',1.04336,1.04371,1.04334,1.04371,51.0,1.04355,1.04395,1.04355,1.04395,53.5,False
'2018-01-08T02:15:00',1.0437,1.04374,1.04336,1.04347,53.0,1.04395,1.04399,1.04363,1.04372,54.0,False
'2018-01-08T02:16:00',1.04346,1.04346,1.04333,1.04333,13.0,1.04371,1.04371,1.04358,1.04358,13.5,True
'2018-01-08T02:17:00',1.04329,1.04347,1.04329,1.04347,7.0,1.04355,1.04372,1.04355,1.04372,7.0,True
'2018-01-08T02:18:00',1.04346,1.04348,1.04336,1.04348,7.0,1.04371,1.04373,1.04361,1.04373,7.0,False
'2018-01-08T02:19:00',1.04346,1.04346,1.04343,1.04343,2.0,1.04371,1.04371,1.04368,1.04368,2.0,True
'2018-01-08T02:20:00',1.04344,1.04346,1.04344,1.04346,2.0,1.04369,1.04371,1.04369,1.04371,2.0,True
'2018-01-08T02:21:00',1.04338,1.0435,1.04338,1.04348,6.0,1.04383,1.04385,1.04373,1.04375,7.75,False
'2018-01-08T02:22:00',1.04346,1.0435,1.04341,1.04348,9.0,1.04371,1.04375,1.04368,1.04373,9.5,True
'2018-01-08T02:23:00',1.0435,1.04357,1.04349,1.04354,17.0,1.04375,1.04382,1.04374,1.04379,17.0,False
'2018-01-08T02:24:00',1.0435,1.04355,1.0435,1.04353,7.0,1.04375,1.0438,1.04375,1.04378,7.0,False
'2018-01-08T02:25:00',1.04353,1.04356,1.04351,1.04351,6.0,1.0438,1.04381,1.04376,1.04376,6.0,True
'2018-01-08T02:26:00',1.04352,1.04376,1.04352,1.04375,25.0,1.04377,1.04401,1.04377,1.044,24.5,False
'2018-01-08T02:27:00',1.04375,1.04375,1.04359,1.04362,21.0,1.04398,1.04398,1.04384,1.04387,21.0,False
'2018-01-08T02:28:00',1.04359,1.04367,1.04351,1.04355,29.0,1.04386,1.04392,1.04376,1.04381,29.0,False
'2018-01-08T02:29:00',1.04357,1.04379,1.04332,1.04341,71.5,1.04385,1.04414,1.04357,1.04366,68.5,True
'2018-01-08T02:30:00',1.04345,1.04357,1.04345,1.04351,22.5,1.0437,1.04382,1.04369,1.04375,22.0,False
'2018-01-08T02:31:00',1.04347,1.04351,1.04343,1.0435,8.0,1.04372,1.04375,1.04368,1.04375,8.0,False
'2018-01-08T02:32:00',1.04352,1.04361,1.04341,1.04348,38.0,1.04377,1.04386,1.04368,1.04373,38.0,True
'2018-01-08T02:33:00',1.04343,1.0436,1.04343,1.04358,10.0,1.04368,1.04385,1.04368,1.04383,10.0,False
'2018-01-08T02:34:00',1.0436,1.04362,1.04334,1.04344,42.87,1.04385,1.04387,1.04361,1.04369,42.5,False
'2018-01-08T02:35:00',1.04341,1.04348,1.04327,1.04331,31.0,1.04366,1.04373,1.04352,1.04358,31.49,True
'2018-01-08T02:36:00',1.04338,1.04346,1.04334,1.04336,40.62,1.04363,1.04375,1.04355,1.04361,42.0,True
'2018-01-08T02:37:00',1.04334,1.04364,1.04332,1.04359,31.5,1.04359,1.04389,1.04357,1.04386,31.37,True
'2018-01-08T02:38:00',1.04362,1.04374,1.04355,1.04374,26.0,1.04387,1.044,1.0438,1.04397,26.0,False
'2018-01-08T02:39:00',1.04375,1.04386,1.04359,1.04361,52.5,1.044,1.04411,1.04384,1.04386,57.82,False
'2018-01-08T02:40:00',1.04357,1.04357,1.04339,1.04341,19.5,1.04382,1.04382,1.04364,1.04366,19.0,True
'2018-01-08T02:41:00',1.04339,1.04348,1.04334,1.04348,15.0,1.04364,1.04373,1.04359,1.04373,15.0,False
'2018-01-08T02:42:00',1.0434,1.04347,1.04335,1.04339,17.0,1.04367,1.04372,1.0436,1.04364,16.37,True
'2018-01-08T02:43:00',1.04343,1.04348,1.04343,1.04348,3.0,1.04368,1.04373,1.04368,1.04373,3.0,True
'2018-01-08T02:44:00',1.04349,1.04358,1.04347,1.04349,12.5,1.04374,1.04383,1.04372,1.04374,12.0,True
'2018-01-08T02:45:00',1.04352,1.04356,1.0434,1.04352,21.0,1.04377,1.04381,1.04365,1.04379,21.0,False
'2018-01-08T02:46:00',1.04349,1.04359,1.04347,1.04352,21.5,1.04374,1.04385,1.04372,1.04375,21.5,False
'2018-01-08T02:47:00',1.0435,1.0435,1.04341,1.04341,10.0,1.04375,1.04375,1.04366,1.04366,10.5,False
'2018-01-08T02:48:00',1.04339,1.04339,1.04322,1.04328,23.0,1.04364,1.04364,1.04347,1.04353,23.0,False
'2018-01-08T02:49:00',1.04327,1.04327,1.04308,1.04309,16.0,1.04352,1.04352,1.04333,1.04334,16.0,True
'2018-01-08T02:50:00',1.04304,1.04325,1.04302,1.04318,47.0,1.04329,1.04354,1.04327,1.04343,50.35,True
'2018-01-08T02:51:00',1.04321,1.04337,1.04313,1.04333,37.0,1.04346,1.04363,1.04338,1.04358,39.37,True
'2018-01-08T02:52:00',1.04329,1.04343,1.04322,1.04338,31.0,1.04354,1.04372,1.04349,1.04363,35.72,False
'2018-01-08T02:53:00',1.04337,1.04358,1.04326,1.0433,41.0,1.04362,1.04384,1.04353,1.04355,43.11,False
'2018-01-08T02:54:00',1.04328,1.04328,1.04305,1.04314,36.0,1.04353,1.04355,1.04337,1.04339,39.1,True
'2018-01-08T02:55:00',1.04316,1.04367,1.04316,1.04367,52.0,1.04341,1.04395,1.04341,1.04395,59.42,False
'2018-01-08T02:56:00',1.04369,1.04369,1.04314,1.04318,54.0,1.04394,1.04394,1.04345,1.04345,56.86,True
'2018-01-08T02:57:00',1.04323,1.04339,1.04323,1.04336,35.0,1.0435,1.04365,1.0435,1.04361,36.37,True
'2018-01-08T02:58:00',1.04336,1.04368,1.04333,1.04368,34.0,1.04361,1.04393,1.04358,1.04393,34.87,True
'2018-01-08T02:59:00',1.0437,1.04374,1.04368,1.04372,12.0,1.04395,1.04401,1.04393,1.04397,12.5,True
'2018-01-08T03:00:00',1.04371,1.04381,1.04367,1.04381,24.62,1.04396,1.04415,1.04392,1.04406,23.5,False
'2018-01-08T03:01:00',1.04379,1.04382,1.04373,1.04377,13.5,1.04404,1.04405,1.04398,1.04402,14.0,True
'2018-01-08T03:02:00',1.04372,1.04384,1.04372,1.04379,9.0,1.04399,1.04409,1.04399,1.04404,9.0,False
'2018-01-08T03:03:00',1.04377,1.04381,1.04361,1.04372,24.0,1.04402,1.04408,1.04386,1.04397,24.0,False
'2018-01-08T03:04:00',1.04369,1.04371,1.04357,1.04362,10.0,1.04396,1.04396,1.04382,1.04387,10.5,False
'2018-01-08T03:05:00',1.04363,1.04363,1.04331,1.04351,32.0,1.04388,1.04388,1.04356,1.04376,32.0,True
'2018-01-08T03:06:00',1.04346,1.04358,1.04346,1.04356,8.0,1.04371,1.04385,1.04371,1.04381,8.0,True
'2018-01-08T03:07:00',1.04349,1.04358,1.04349,1.04358,3.37,1.04394,1.04394,1.04383,1.04383,3.5,True
'2018-01-08T03:08:00',1.04356,1.04359,1.04345,1.04359,10.0,1.04381,1.04384,1.0437,1.04384,10.0,False
'2018-01-08T03:09:00',1.04355,1.04355,1.04333,1.04333,14.0,1.04382,1.04382,1.04358,1.0436,14.0,False
'2018-01-08T03:10:00',1.04327,1.04327,1.04315,1.0432,18.5,1.04352,1.04352,1.04338,1.04347,18.0,False
'2018-01-08T03:11:00',1.04322,1.04322,1.04308,1.04308,9.0,1.04347,1.04347,1.04333,1.04333,9.0,True
'2018-01-08T03:12:00',1.04311,1.04339,1.04311,1.04325,28.0,1.04336,1.04365,1.04336,1.0435,27.5,False
'2018-01-08T03:13:00',1.04325,1.04325,1.04313,1.04317,16.5,1.04348,1.04348,1.04338,1.04342,16.12,False
'2018-01-08T03:14:00',1.04319,1.04321,1.04307,1.04311,9.5,1.04344,1.04345,1.04333,1.04336,9.0,False
'2018-01-08T03:15:00',1.04313,1.04323,1.0431,1.0431,16.5,1.04338,1.04348,1.04335,1.04335,16.0,False
'2018-01-08T03:16:00',1.04313,1.04317,1.043,1.04303,13.0,1.04338,1.04342,1.04327,1.04328,13.5,False
'2018-01-08T03:17:00',1.04299,1.04303,1.04296,1.04296,12.0,1.04324,1.04328,1.04321,1.04321,12.5,False
'2018-01-08T03:18:00',1.04302,1.04305,1.04295,1.04295,10.5,1.04325,1.0433,1.0432,1.0432,10.0,False
'2018-01-08T03:19:00',1.04297,1.04299,1.04288,1.04291,10.0,1.04322,1.04324,1.04313,1.04315,10.0,True
'2018-01-08T03:20:00',1.04293,1.04298,1.04293,1.04294,8.5,1.04315,1.04323,1.04315,1.04318,8.0,True
'2018-01-08T03:21:00',1.04293,1.04297,1.04288,1.04295,11.5,1.04318,1.04322,1.04315,1.04318,11.0,True
'2018-01-08T03:22:00',1.04297,1.04304,1.04294,1.04304,16.0,1.04322,1.04332,1.04318,1.0433,15.5,True
'2018-01-08T03:23:00',1.04305,1.04328,1.04305,1.04315,32.0,1.0433,1.04354,1.0433,1.0434,33.24,False
'2018-01-08T03:24:00',1.04315,1.04315,1.04295,1.04301,28.0,1.04338,1.04338,1.0432,1.04325,28.5,False
'2018-01-08T03:25:00',1.043,1.04305,1.04268,1.04271,27.5,1.04325,1.04331,1.04293,1.04295,28.0,True
'2018-01-08T03:26:00',1.04275,1.04298,1.04275,1.04288,32.0,1.04295,1.04324,1.04295,1.04313,33.0,True
'2018-01-08T03:27:00',1.0429,1.04304,1.0429,1.04295,14.0,1.04315,1.04331,1.04315,1.04319,14.5,False
'2018-01-08T03:28:00',1.04296,1.04306,1.04293,1.04293,12.0,1.04321,1.04331,1.04318,1.04318,12.0,False
'2018-01-08T03:29:00',1.04292,1.04292,1.04285,1.04291,10.5,1.04317,1.04317,1.04308,1.04316,10.5,False
'2018-01-08T03:30:00',1.04288,1.04291,1.04274,1.04274,15.5,1.04315,1.04316,1.04299,1.043,14.5,True
'2018-01-08T03:31:00',1.04271,1.04285,1.04265,1.04276,40.87,1.04296,1.04312,1.0429,1.04303,41.0,False
'2018-01-08T03:32:00',1.0428,1.04281,1.04255,1.0426,39.5,1.04305,1.04308,1.04278,1.04287,37.5,False
'2018-01-08T03:33:00',1.04265,1.04265,1.04235,1.04255,39.0,1.04287,1.04287,1.04257,1.04281,40.5,False
'2018-01-08T03:34:00',1.0426,1.0426,1.04227,1.04236,37.5,1.04285,1.04285,1.04254,1.04263,36.5,True
'2018-01-08T03:35:00',1.04239,1.0425,1.04233,1.04241,21.0,1.04264,1.04275,1.04258,1.04266,22.0,False
'2018-01-08T03:36:00',1.0424,1.0424,1.04195,1.04205,51.5,1.04265,1.04265,1.04221,1.04229,53.5,True
'2018-01-08T03:37:00',1.04201,1.04228,1.04195,1.04215,53.0,1.04226,1.04254,1.0422,1.0424,51.0,True
'2018-01-08T03:38:00',1.04217,1.04225,1.04215,1.04217,19.0,1.04242,1.0425,1.0424,1.04242,18.0,False
'2018-01-08T03:39:00',1.04216,1.04219,1.0421,1.0421,14.5,1.04241,1.04246,1.04235,1.04235,13.0,True
'2018-01-08T03:40:00',1.04212,1.04244,1.04212,1.04228,32.5,1.04237,1.04269,1.04237,1.04255,31.5,True
'2018-01-08T03:41:00',1.04225,1.04234,1.04215,1.04234,21.5,1.0425,1.04259,1.0424,1.04259,21.5,True
'2018-01-08T03:42:00',1.04231,1.04256,1.04231,1.04236,21.5,1.04256,1.04277,1.04256,1.04261,22.5,False
'2018-01-08T03:43:00',1.04235,1.04235,1.04216,1.04225,13.0,1.0426,1.0426,1.04241,1.04249,12.0,True
'2018-01-08T03:44:00',1.04226,1.04255,1.04226,1.0425,19.0,1.04251,1.0428,1.04251,1.04275,20.0,False
'2018-01-08T03:45:00',1.04249,1.04249,1.04236,1.04243,8.0,1.04274,1.04274,1.04261,1.04268,8.0,True
'2018-01-08T03:46:00',1.04246,1.04246,1.04243,1.04245,4.0,1.04271,1.04271,1.04268,1.0427,4.0,False
'2018-01-08T03:47:00',1.04247,1.04247,1.04221,1.04221,27.5,1.04272,1.04272,1.04246,1.04246,26.0,True
'2018-01-08T03:48:00',1.04223,1.04238,1.04223,1.04234,14.0,1.04248,1.04263,1.04248,1.04259,14.0,True
'2018-01-08T03:49:00',1.04232,1.04236,1.04219,1.04236,12.0,1.04257,1.04261,1.04245,1.04261,12.0,True
'2018-01-08T03:50:00',1.04238,1.0424,1.04236,1.04237,5.0,1.04263,1.04265,1.04262,1.04262,5.0,False
'2018-01-08T03:51:00',1.04239,1.0425,1.04235,1.04235,18.5,1.04264,1.04275,1.04257,1.04257,19.0,True
'2018-01-08T03:52:00',1.04235,1.0425,1.04235,1.04249,9.5,1.04259,1.04275,1.04259,1.04274,9.5,True
'2018-01-08T03:53:00',1.04253,1.04268,1.04253,1.04256,26.5,1.04275,1.04293,1.04275,1.04281,28.0,True
'2018-01-08T03:54:00',1.04255,1.04261,1.04255,1.04259,17.0,1.04279,1.04288,1.04276,1.04284,21.23,True
'2018-01-08T03:55:00',1.04256,1.04265,1.04256,1.04264,10.12,1.04281,1.0429,1.04281,1.04287,10.0,False
'2018-01-08T03:56:00',1.04265,1.04265,1.04255,1.04255,27.0,1.0429,1.0429,1.04279,1.0428,21.0,False
'2018-01-08T03:57:00',1.04255,1.04255,1.04245,1.04245,8.5,1.04278,1.04278,1.04267,1.04269,8.0,False
'2018-01-08T03:58:00',1.04244,1.04246,1.04238,1.04238,16.0,1.04269,1.04271,1.04263,1.04263,16.5,False
'2018-01-08T03:59:00',1.04235,1.04245,1.04235,1.04235,18.0,1.04262,1.04266,1.04255,1.04259,17.0,True
'2018-01-08T04:00:00',1.04235,1.04249,1.04235,1.0424,15.0,1.04261,1.04274,1.04261,1.04265,15.5,True
'2018-01-08T04:01:00',1.04237,1.04242,1.04235,1.04242,7.5,1.04262,1.04266,1.04259,1.04266,7.5,True
'2018-01-08T04:02:00',1.04244,1.04253,1.04244,1.04253,7.0,1.04269,1.04275,1.04269,1.04275,7.62,True
'2018-01-08T04:03:00',1.04254,1.04259,1.04254,1.04258,5.0,1.04275,1.04284,1.04275,1.04283,5.0,True
'2018-01-08T04:04:00',1.04258,1.04261,1.04258,1.04259,3.0,1.04285,1.04286,1.04284,1.04284,3.0,False
'2018-01-08T04:05:00',1.04257,1.04257,1.04236,1.04245,13.62,1.04282,1.04282,1.04261,1.04268,13.5,False
'2018-01-08T04:06:00',1.04245,1.04249,1.04242,1.04242,10.0,1.0427,1.04274,1.04267,1.04267,9.0,True
'2018-01-08T04:07:00',1.04243,1.04249,1.04243,1.04249,3.0,1.04268,1.04274,1.04268,1.04274,3.0,True
'2018-01-08T04:08:00',1.04251,1.04251,1.04251,1.04251,2.0,1.04275,1.04276,1.04275,1.04276,2.0,False
'2018-01-08T04:09:00',1.04236,1.04246,1.04236,1.04246,25.62,1.04284,1.04284,1.04263,1.04271,22.97,True
'2018-01-08T04:10:00',1.04249,1.04257,1.04249,1.04257,4.0,1.04274,1.04282,1.04274,1.04282,4.0,True
'2018-01-08T04:11:00',1.04255,1.04276,1.04255,1.04272,15.5,1.04279,1.04301,1.04279,1.04295,15.5,False
'2018-01-08T04:12:00',1.04271,1.04271,1.04266,1.04266,7.0,1.04295,1.04295,1.04291,1.04291,7.5,True
'2018-01-08T04:13:00',1.0427,1.04279,1.0427,1.04279,4.0,1.04295,1.04304,1.04295,1.04304,4.5,False
'2018-01-08T04:14:00',1.0427,1.04282,1.0427,1.04275,5.5,1.04312,1.04312,1.04302,1.04302,5.0,True
'2018-01-08T04:15:00',1.04277,1.0428,1.04277,1.0428,3.0,1.04302,1.04305,1.04302,1.04305,3.5,False
'2018-01-08T04:16:00',1.04268,1.04272,1.04268,1.04272,12.37,1.04316,1.04319,1.04316,1.04319,18.98,True
'2018-01-08T04:17:00',1.04272,1.04303,1.04272,1.04303,14.37,1.04317,1.04328,1.04306,1.04328,15.5,False
'2018-01-08T04:18:00',1.04304,1.04314,1.04298,1.04298,37.12,1.04329,1.04339,1.04323,1.04323,37.5,False
'2018-01-08T04:19:00',1.04297,1.04299,1.0428,1.0428,21.5,1.04322,1.04324,1.04305,1.04305,21.5,True
'2018-01-08T04:20:00',1.04279,1.04287,1.04277,1.04286,7.5,1.04304,1.04312,1.04302,1.04311,7.0,True
'2018-01-08T04:21:00',1.04281,1.04297,1.04281,1.04297,10.24,1.04323,1.04323,1.04313,1.04322,9.0,False
'2018-01-08T04:22:00',1.04288,1.04291,1.04281,1.04286,10.5,1.04315,1.04316,1.04305,1.04311,11.0,True
'2018-01-08T04:23:00',1.04288,1.04297,1.04287,1.04287,9.0,1.04313,1.04322,1.04312,1.04312,9.0,False
'2018-01-08T04:24:00',1.04285,1.04285,1.04285,1.04285,2.0,1.04308,1.04309,1.04308,1.04309,2.0,True
'2018-01-08T04:25:00',1.04284,1.04287,1.04281,1.04287,3.12,1.04309,1.04322,1.04309,1.04312,3.12,False
'2018-01-08T04:26:00',1.04279,1.04279,1.04274,1.04275,6.75,1.04323,1.04332,1.04323,1.04332,5.5,True
'2018-01-08T04:27:00',1.04288,1.04288,1.04287,1.04287,2.0,1.04313,1.04313,1.04312,1.04312,2.0,False
'2018-01-08T04:28:00',1.04285,1.04285,1.04274,1.04274,6.5,1.0431,1.0431,1.04298,1.04298,6.0,False
'2018-01-08T04:29:00',1.04275,1.04277,1.04265,1.04265,8.5,1.043,1.04302,1.04289,1.04289,8.0,False
'2018-01-08T04:30:00',1.04268,1.04271,1.04259,1.04259,8.0,1.04293,1.04296,1.04284,1.04284,8.0,True
'2018-01-08T04:31:00',1.04261,1.04261,1.04261,1.04261,1.0,1.04285,1.04285,1.04285,1.04285,1.0,True
'2018-01-08T04:32:00',1.04261,1.04268,1.04261,1.04267,5.0,1.04286,1.04293,1.04286,1.04292,5.0,False
'2018-01-08T04:33:00',1.04266,1.04266,1.04266,1.04266,1.0,1.04291,1.04291,1.04291,1.04291,1.0,True
'2018-01-08T04:34:00',1.0426,1.04261,1.0426,1.04261,8.0,1.04302,1.04306,1.04302,1.04305,11.22,False
'2018-01-08T04:35:00',1.04261,1.04264,1.04247,1.04261,29.0,1.04306,1.04306,1.04272,1.04288,31.23,True
'2018-01-08T04:36:00',1.04263,1.04285,1.04263,1.04284,18.5,1.04288,1.04305,1.04288,1.04305,18.5,False
'2018-01-08T04:37:00',1.0428,1.0428,1.04275,1.04275,3.0,1.04305,1.04305,1.043,1.043,3.5,True
'2018-01-08T04:38:00',1.04277,1.04284,1.04277,1.04284,7.0,1.04302,1.04309,1.04302,1.04309,7.0,False
'2018-01-08T04:39:00',1.04283,1.04283,1.04283,1.04283,1.0,1.04308,1.04308,1.04308,1.04308,1.0,False
'2018-01-08T04:40:00',1.04281,1.04282,1.04272,1.04282,14.0,1.04306,1.04306,1.04295,1.04305,15.0,True
'2018-01-08T04:41:00',1.04284,1.04286,1.04284,1.04286,3.0,1.04305,1.04311,1.04305,1.04311,3.0,False
'2018-01-08T04:42:00',1.04271,1.04284,1.04271,1.04272,7.12,1.04318,1.04318,1.04295,1.04295,8.5,True
'2018-01-08T04:43:00',1.04282,1.04309,1.04273,1.04303,33.61,1.04295,1.04345,1.04295,1.04335,33.0,False
'2018-01-08T04:44:00',1.04305,1.0431,1.04301,1.04302,16.0,1.04332,1.04335,1.04327,1.04327,17.5,False
'2018-01-08T04:45:00',1.04298,1.04302,1.04293,1.04298,11.0,1.04324,1.04327,1.04318,1.04323,11.0,False
'2018-01-08T04:46:00',1.04296,1.04296,1.04278,1.04286,17.0,1.04321,1.04321,1.04303,1.04311,17.0,True
'2018-01-08T04:47:00',1.04288,1.04296,1.04288,1.04295,19.0,1.04313,1.04322,1.04313,1.04322,19.5,False
'2018-01-08T04:48:00',1.04292,1.04297,1.04291,1.04291,13.0,1.04317,1.04322,1.04316,1.04316,13.0,True
'2018-01-08T04:49:00',1.04293,1.04299,1.04293,1.04299,6.0,1.04318,1.04324,1.04315,1.04324,6.0,True
'2018-01-08T04:50:00',1.04295,1.04312,1.04293,1.04312,7.0,1.04325,1.04338,1.04325,1.04337,7.5,True
'2018-01-08T04:51:00',1.04313,1.0432,1.04313,1.04318,6.0,1.04338,1.04345,1.04338,1.04343,6.5,True
'2018-01-08T04:52:00',1.04319,1.04328,1.04319,1.04328,11.0,1.04344,1.04355,1.04344,1.04355,11.5,False
'2018-01-08T04:53:00',1.04326,1.04326,1.04326,1.04326,1.0,1.04351,1.04351,1.04351,1.04351,1.0,True
'2018-01-08T04:54:00',1.0433,1.04336,1.04324,1.04328,10.0,1.04355,1.04357,1.04349,1.04353,10.0,False
'2018-01-08T04:55:00',1.04326,1.04326,1.04325,1.04325,2.0,1.04351,1.04351,1.0435,1.0435,2.0,False
'2018-01-08T04:56:00',1.0432,1.04326,1.04316,1.04316,6.0,1.04345,1.04351,1.04341,1.04341,6.0,True
'2018-01-08T04:57:00',1.04315,1.04318,1.04315,1.04318,3.0,1.0434,1.04343,1.0434,1.04343,3.0,True
'2018-01-08T04:58:00',1.04316,1.04325,1.04316,1.04325,5.0,1.04341,1.0435,1.04341,1.0435,5.0,True
'2018-01-08T04:59:00',1.04327,1.04337,1.04326,1.04334,8.0,1.04352,1.04355,1.04351,1.04355,8.5,False
'2018-01-08T05:00:00',1.04333,1.04336,1.04327,1.0433,11.0,1.04355,1.04361,1.04352,1.04355,12.0,False
'2018-01-08T05:01:00',1.04326,1.04331,1.04305,1.04318,40.5,1.04353,1.04355,1.04339,1.04343,42.5,False
'2018-01-08T05:02:00',1.04317,1.04317,1.04293,1.04293,20.0,1.04342,1.04342,1.04318,1.04318,21.0,False
'2018-01-08T05:03:00',1.04295,1.04308,1.04291,1.04292,15.0,1.0432,1.04333,1.04315,1.04315,15.0,False
'2018-01-08T05:04:00',1.04289,1.04294,1.04273,1.04274,18.0,1.04314,1.04315,1.04298,1.04301,18.0,True
'2018-01-08T05:05:00',1.04278,1.04279,1.04274,1.04276,7.0,1.04303,1.04304,1.04299,1.04301,7.0,False
'2018-01-08T05:06:00',1.04277,1.04285,1.04276,1.04276,13.0,1.04302,1.04305,1.04301,1.04301,13.0,False
'2018-01-08T05:07:00',1.04278,1.04282,1.0426,1.04262,20.49,1.04303,1.04305,1.04285,1.04285,21.5,True
'2018-01-08T05:08:00',1.04264,1.04281,1.04264,1.04281,20.5,1.04285,1.04307,1.04285,1.04307,21.0,False
'2018-01-08T05:09:00',1.04279,1.04279,1.04275,1.04277,8.0,1.04306,1.04306,1.043,1.04302,8.5,False
'2018-01-08T05:10:00',1.04275,1.04275,1.04239,1.04242,29.0,1.043,1.043,1.04265,1.04266,28.0,False
'2018-01-08T05:11:00',1.04244,1.04248,1.04226,1.04231,43.0,1.04269,1.04273,1.04255,1.04255,42.0,False
'2018-01-08T05:12:00',1.0423,1.04234,1.04219,1.04226,22.5,1.04255,1.04255,1.04244,1.04251,23.5,False
'2018-01-08T05:13:00',1.04227,1.04227,1.04227,1.04227,2.0,1.04252,1.04252,1.04245,1.04245,2.0,True
'2018-01-08T05:14:00',1.04229,1.04237,1.04227,1.04235,10.0,1.04245,1.04255,1.04245,1.04255,10.5,False
'2018-01-08T05:15:00',1.04235,1.04235,1.04217,1.04224,17.0,1.0426,1.0426,1.04242,1.04249,17.5,True
'2018-01-08T05:16:00',1.04228,1.04237,1.04221,1.04227,14.5,1.04253,1.04255,1.04245,1.04245,14.0,True
'2018-01-08T05:17:00',1.04227,1.04236,1.04217,1.04229,22.0,1.04252,1.04261,1.04242,1.04254,22.5,False
'2018-01-08T05:18:00',1.04226,1.04232,1.04216,1.04229,34.0,1.04251,1.04257,1.04241,1.04254,34.5,True
'2018-01-08T05:19:00',1.04231,1.04249,1.04225,1.04247,22.5,1.04256,1.04275,1.04248,1.04272,23.5,True
'2018-01-08T05:20:00',1.04249,1.04252,1.04248,1.04252,6.0,1.04274,1.04277,1.04273,1.04277,7.0,True
'2018-01-08T05:21:00',1.04256,1.04261,1.04256,1.04261,6.0,1.04281,1.04285,1.04281,1.04285,6.0,False
'2018-01-08T05:22:00',1.04261,1.04265,1.04259,1.04259,5.0,1.04286,1.0429,1.04285,1.04286,5.0,False
'2018-01-08T05:23:00',1.04259,1.04259,1.04245,1.04254,9.0,1.04285,1.04285,1.04265,1.04275,10.0,False
'2018-01-08T05:24:00',1.04255,1.04255,1.04245,1.04252,22.0,1.0428,1.0428,1.04267,1.04277,23.0,False
'2018-01-08T05:25:00',1.04253,1.04262,1.04235,1.04237,41.5,1.04278,1.04289,1.04259,1.04262,41.25,True
'2018-01-08T05:26:00',1.04235,1.04254,1.04235,1.04246,19.0,1.0426,1.04279,1.04258,1.04271,18.12,True
'2018-01-08T05:27:00',1.04245,1.04253,1.04245,1.04251,10.5,1.0427,1.04278,1.0427,1.04276,10.86,True
'2018-01-08T05:28:00',1.04254,1.04263,1.04254,1.04263,9.0,1.04279,1.04288,1.04279,1.04288,9.0,True
'2018-01-08T05:29:00',1.04265,1.04271,1.04256,1.04266,24.5,1.04288,1.04296,1.04281,1.04293,23.62,True
'2018-01-08T05:30:00',1.04268,1.04271,1.04265,1.04271,6.0,1.04295,1.04296,1.04288,1.04296,6.0,False
'2018-01-08T05:31:00',1.0427,1.04275,1.04258,1.04258,14.5,1.04295,1.04297,1.04283,1.04283,14.0,False
'2018-01-08T05:32:00',1.0426,1.04263,1.04252,1.04252,12.5,1.04285,1.04288,1.04277,1.04277,12.0,True
'2018-01-08T05:33:00',1.04254,1.04256,1.04253,1.04255,5.0,1.04279,1.04281,1.04278,1.04279,5.0,False
'2018-01-08T05:34:00',1.04255,1.04255,1.04245,1.04245,5.0,1.04278,1.04278,1.04269,1.04269,5.0,True
'2018-01-08T05:35:00',1.04244,1.04254,1.04238,1.0425,12.0,1.04269,1.04281,1.04269,1.04275,14.87,False
'2018-01-08T05:36:00',1.04245,1.04252,1.04225,1.0423,21.5,1.0427,1.04277,1.04248,1.04255,21.0,True
'2018-01-08T05:37:00',1.04229,1.04242,1.04224,1.04242,21.0,1.04254,1.04267,1.04249,1.04267,21.0,True
'2018-01-08T05:38:00',1.04243,1.04243,1.0424,1.04243,5.0,1.04268,1.04268,1.04265,1.04268,5.0,True
'2018-01-08T05:39:00',1.04247,1.0425,1.04239,1.0425,13.0,1.04272,1.04275,1.04267,1.04275,13.0,False
'2018-01-08T05:40:00',1.04252,1.04252,1.04248,1.04248,3.0,1.04277,1.04277,1.04273,1.04273,3.0,False
'2018-01-08T05:41:00',1.04251,1.04254,1.04245,1.04247,14.5,1.04275,1.04279,1.04268,1.04272,14.0,False
'2018-01-08T05:42:00',1.04246,1.04248,1.04239,1.04241,9.0,1.04271,1.04273,1.04264,1.04266,8.0,True
'2018-01-08T05:43:00',1.04242,1.04255,1.04239,1.04255,18.0,1.04267,1.0428,1.04264,1.0428,18.5,False
'2018-01-08T05:44:00',1.04256,1.04256,1.0423,1.0423,11.0,1.04281,1.04281,1.04255,1.04255,11.0,False
'2018-01-08T05:45:00',1.04232,1.04232,1.04227,1.04229,8.0,1.04257,1.04257,1.04252,1.04254,8.0,True
'2018-01-08T05:46:00',1.04231,1.04245,1.04231,1.04243,12.0,1.04256,1.0427,1.04256,1.04268,12.5,True
'2018-01-08T05:47:00',1.04247,1.04255,1.04242,1.04244,8.0,1.04272,1.04277,1.04269,1.04269,8.0,True
'2018-01-08T05:48:00',1.04246,1.04257,1.04246,1.04257,6.0,1.04271,1.04283,1.04271,1.04283,7.0,True
'2018-01-08T05:49:00',1.04259,1.04267,1.04259,1.04266,9.0,1.04284,1.04293,1.04284,1.04291,9.0,False
'2018-01-08T05:50:00',1.04267,1.04267,1.04253,1.04253,11.0,1.04292,1.04292,1.04277,1.0428,11.0,False
'2018-01-08T05:51:00',1.0425,1.04255,1.04247,1.04252,11.0,1.04276,1.04279,1.04272,1.04277,11.5,True
'2018-01-08T05:52:00',1.04253,1.0426,1.04253,1.04255,8.5,1.04278,1.04285,1.04278,1.0428,8.5,True
'2018-01-08T05:53:00',1.04257,1.04266,1.04257,1.04263,12.0,1.04282,1.04291,1.04282,1.04288,11.0,True
'2018-01-08T05:54:00',1.04261,1.04263,1.04261,1.04263,3.0,1.04286,1.0429,1.04286,1.0429,3.0,False
'2018-01-08T05:55:00',1.04263,1.04263,1.04257,1.04258,5.0,1.04288,1.04288,1.04282,1.04283,5.0,True
'2018-01-08T05:56:00',1.0426,1.04267,1.0426,1.04265,9.0,1.04287,1.04292,1.04286,1.04288,8.0,True
'2018-01-08T05:57:00',1.04265,1.04274,1.04265,1.04265,9.0,1.04289,1.04297,1.04289,1.04289,9.0,True
'2018-01-08T05:58:00',1.04266,1.04273,1.04265,1.04266,10.0,1.04291,1.04295,1.04289,1.04291,10.5,True
'2018-01-08T05:59:00',1.04271,1.04271,1.04268,1.0427,4.0,1.04296,1.04296,1.04293,1.04295,4.0,True
'2018-01-08T06:00:00',1.04272,1.04282,1.04272,1.04281,14.0,1.04297,1.04306,1.04297,1.04306,14.0,True
'2018-01-08T06:01:00',1.04282,1.0429,1.04282,1.04285,10.0,1.04307,1.04315,1.04307,1.04311,10.5,True
'2018-01-08T06:02:00',1.04287,1.04295,1.04285,1.04293,14.0,1.04312,1.0432,1.04308,1.04318,14.5,False
'2018-01-08T06:03:00',1.04294,1.04301,1.04287,1.04287,24.0,1.04321,1.04325,1.04312,1.04312,23.5,True
'2018-01-08T06:04:00',1.04286,1.04297,1.04286,1.04296,6.0,1.04311,1.04322,1.04311,1.04321,6.0,True
'2018-01-08T06:05:00',1.04298,1.04304,1.04295,1.04301,18.5,1.04323,1.04329,1.0432,1.04326,18.5,False
'2018-01-08T06:06:00',1.04303,1.04304,1.04295,1.04296,10.0,1.04328,1.04329,1.04318,1.04321,10.0,False
'2018-01-08T06:07:00',1.04295,1.04301,1.0429,1.04295,13.5,1.04319,1.04325,1.04315,1.0432,13.5,True
'2018-01-08T06:08:00',1.04294,1.04296,1.04294,1.04296,2.0,1.04319,1.04321,1.04319,1.04321,2.0,False
'2018-01-08T06:09:00',1.04286,1.04294,1.04285,1.04288,13.0,1.04328,1.0433,1.04311,1.04313,15.0,False
'2018-01-08T06:10:00',1.04285,1.04291,1.04277,1.04277,8.0,1.0431,1.04315,1.04302,1.04302,8.5,True
'2018-01-08T06:11:00',1.04276,1.04299,1.04274,1.04297,22.0,1.04301,1.04324,1.04299,1.04322,23.5,True
'2018-01-08T06:12:00',1.04298,1.04312,1.04298,1.043,16.0,1.04325,1.04335,1.04325,1.04325,16.5,False
'2018-01-08T06:13:00',1.04302,1.04304,1.04298,1.04298,10.0,1.04325,1.04326,1.04323,1.04323,10.0,True
'2018-01-08T06:14:00',1.04301,1.04311,1.04299,1.04303,19.0,1.04326,1.04335,1.04324,1.04328,19.5,True
'2018-01-08T06:15:00',1.04304,1.04306,1.04304,1.04304,3.0,1.04329,1.04331,1.04329,1.04329,3.0,False
'2018-01-08T06:16:00',1.04303,1.04303,1.04291,1.04291,7.0,1.04328,1.04328,1.04315,1.04315,7.0,True
'2018-01-08T06:17:00',1.04293,1.04293,1.04293,1.04293,2.0,1.04315,1.04318,1.04315,1.04318,2.0,True
'2018-01-08T06:18:00',1.04278,1.04299,1.04278,1.04298,10.5,1.04324,1.04326,1.04323,1.04323,10.5,False
'2018-01-08T06:19:00',1.04296,1.04298,1.04289,1.04289,3.0,1.04321,1.04323,1.04314,1.04314,3.0,True
'2018-01-08T06:20:00',1.04288,1.04293,1.04288,1.04292,8.0,1.04313,1.04318,1.04313,1.04317,8.0,True
'2018-01-08T06:21:00',1.04294,1.04305,1.04294,1.04305,15.5,1.04319,1.0433,1.04319,1.0433,15.0,True
'2018-01-08T06:22:00',1.04307,1.04307,1.04307,1.04307,1.0,1.04332,1.04332,1.04332,1.04332,1.0,True
'2018-01-08T06:23:00',1.04303,1.04315,1.04303,1.04315,6.0,1.04328,1.0434,1.04328,1.0434,6.0,True
'2018-01-08T06:24:00',1.04317,1.04329,1.04314,1.04315,15.0,1.04342,1.04354,1.04339,1.04342,15.5,True
'2018-01-08T06:25:00',1.04315,1.04329,1.0431,1.04329,11.0,1.0434,1.04354,1.04335,1.04354,11.0,False
'2018-01-08T06:26:00',1.04327,1.04327,1.04315,1.04315,16.0,1.04352,1.04352,1.0434,1.0434,16.0,True
'2018-01-08T06:27:00',1.04312,1.04321,1.04312,1.04321,7.0,1.04337,1.04346,1.04337,1.04346,8.0,True
'2018-01-08T06:28:00',1.04328,1.04336,1.04328,1.04332,15.0,1.04353,1.04363,1.04353,1.04357,15.5,True
'2018-01-08T06:29:00',1.04335,1.0436,1.04335,1.04343,42.0,1.0436,1.04385,1.0436,1.04365,45.37,False
'2018-01-08T06:30:00',1.04344,1.04346,1.04321,1.0434,32.0,1.04369,1.04371,1.04352,1.04365,34.5,True
'2018-01-08T06:31:00',1.04345,1.04356,1.0433,1.04356,41.0,1.0437,1.04381,1.04355,1.04381,41.0,False
'2018-01-08T06:32:00',1.04351,1.04356,1.04331,1.04334,26.0,1.04376,1.04382,1.04356,1.04359,26.0,False
'2018-01-08T06:33:00',1.04335,1.04345,1.04326,1.04327,18.0,1.0436,1.04372,1.04351,1.04352,18.5,True
'2018-01-08T06:34:00',1.04326,1.0434,1.04326,1.04328,21.0,1.04351,1.04365,1.04351,1.04353,21.0,False
'2018-01-08T06:35:00',1.04331,1.04338,1.04305,1.0431,49.0,1.04356,1.04363,1.04335,1.04335,49.5,False
'2018-01-08T06:36:00',1.04308,1.04308,1.04275,1.04275,51.5,1.04333,1.04333,1.043,1.043,54.5,True
'2018-01-08T06:37:00',1.04277,1.04284,1.04273,1.0428,21.0,1.04302,1.04309,1.04299,1.04305,21.0,False
'2018-01-08T06:38:00',1.04282,1.04286,1.04276,1.04279,26.0,1.04307,1.04313,1.04301,1.04304,26.0,True
'2018-01-08T06:39:00',1.04278,1.04288,1.04277,1.04288,9.0,1.04303,1.04313,1.04302,1.04313,9.0,False
'2018-01-08T06:40:00',1.0429,1.04291,1.04275,1.04282,25.0,1.04315,1.04316,1.04301,1.04307,24.5,False
'2018-01-08T06:41:00',1.04286,1.0429,1.04278,1.0428,17.0,1.04311,1.04323,1.04303,1.04305,17.5,False
'2018-01-08T06:42:00',1.04282,1.04294,1.04277,1.04278,24.5,1.04307,1.04319,1.04302,1.04303,24.5,True
'2018-01-08T06:43:00',1.0428,1.0431,1.0428,1.04295,26.0,1.04305,1.04335,1.04305,1.04318,26.0,False
'2018-01-08T06:44:00',1.04293,1.04297,1.04283,1.04283,28.5,1.04318,1.04322,1.04308,1.04308,27.5,True
'2018-01-08T06:45:00',1.04281,1.04296,1.04281,1.04296,20.0,1.04306,1.04321,1.04306,1.04321,20.5,False
'2018-01-08T06:46:00',1.04297,1.04298,1.04276,1.04293,39.5,1.04322,1.04323,1.04301,1.04318,39.5,False
'2018-01-08T06:47:00',1.04291,1.04291,1.04273,1.04286,18.87,1.04316,1.04316,1.04298,1.04311,18.0,False
'2018-01-08T06:48:00',1.04285,1.04285,1.04265,1.04265,13.0,1.0431,1.0431,1.04287,1.04289,13.0,True
'2018-01-08T06:49:00',1.04267,1.04273,1.04265,1.04273,5.0,1.04292,1.04295,1.0429,1.04295,5.0,True
'2018-01-08T06:50:00',1.04273,1.04282,1.04271,1.04278,7.0,1.043,1.04307,1.04296,1.04305,7.0,False
'2018-01-08T06:51:00',1.04277,1.04277,1.04268,1.04268,6.0,1.04302,1.04302,1.04293,1.04293,6.5,True
'2018-01-08T06:52:00',1.04267,1.04274,1.04267,1.0427,7.0,1.04292,1.04296,1.04292,1.04295,7.0,False
'2018-01-08T06:53:00',1.04272,1.04273,1.04266,1.04269,5.0,1.04297,1.04298,1.04293,1.04294,5.0,True
'2018-01-08T06:54:00',1.04272,1.04275,1.04268,1.04273,9.0,1.04297,1.043,1.04294,1.04298,9.0,True
'2018-01-08T06:55:00',1.04269,1.0428,1.04266,1.04278,9.0,1.04294,1.04305,1.04292,1.04303,9.5,True
'2018-01-08T06:56:00',1.04279,1.0428,1.04268,1.04279,12.5,1.04304,1.04306,1.04298,1.04306,12.0,True
'2018-01-08T06:57:00',1.04281,1.04285,1.04281,1.04284,5.0,1.04306,1.04311,1.04306,1.04309,5.0,False
'2018-01-08T06:58:00',1.0428,1.04292,1.0428,1.04283,17.0,1.04305,1.04315,1.04305,1.04308,17.5,True
'2018-01-08T06:59:00',1.04281,1.04286,1.04276,1.04286,6.0,1.04306,1.04311,1.04303,1.04311,6.0,True
'2018-01-08T07:00:00',1.04288,1.04298,1.04282,1.04298,15.0,1.04313,1.04325,1.04307,1.04323,15.0,True
'2018-01-08T07:01:00',1.043,1.04308,1.04298,1.04298,14.0,1.04325,1.04333,1.04324,1.04325,15.5,False
'2018-01-08T07:02:00',1.04295,1.04295,1.04275,1.04275,14.5,1.0432,1.0432,1.04293,1.04296,14.0,False
'2018-01-08T07:03:00',1.04275,1.04285,1.04266,1.04269,31.0,1.04298,1.04308,1.04294,1.04294,30.0,True
'2018-01-08T07:04:00',1.04267,1.04276,1.04267,1.04276,6.0,1.04292,1.04301,1.04292,1.04301,6.0,True
'2018-01-08T07:05:00',1.04275,1.0429,1.04275,1.04285,12.5,1.04299,1.04315,1.04299,1.04308,13.0,True
'2018-01-08T07:06:00',1.04285,1.04288,1.04285,1.04285,7.5,1.0431,1.04313,1.0431,1.0431,7.0,True
'2018-01-08T07:07:00',1.04286,1.04289,1.04285,1.04286,6.5,1.04311,1.04314,1.0431,1.04311,6.0,False
'2018-01-08T07:08:00',1.04285,1.04285,1.0428,1.0428,11.0,1.04309,1.0431,1.04305,1.04305,11.0,False
'2018-01-08T07:09:00',1.04278,1.04284,1.04278,1.0428,7.0,1.04303,1.04309,1.04303,1.04305,7.0,True
'2018-01-08T07:10:00',1.04278,1.04291,1.04274,1.04291,15.0,1.04303,1.04316,1.04299,1.04316,15.0,True
'2018-01-08T07:11:00',1.04292,1.04309,1.0429,1.04309,16.0,1.04317,1.04334,1.04315,1.04334,16.0,False
'2018-01-08T07:12:00',1.04311,1.04311,1.04303,1.04303,9.0,1.04336,1.04336,1.04328,1.0433,9.0,False
'2018-01-08T07:13:00',1.04303,1.04306,1.04295,1.043,8.5,1.04328,1.04331,1.04319,1.04325,8.0,False
'2018-01-08T07:14:00',1.04302,1.04303,1.04288,1.04288,8.0,1.04327,1.04328,1.04313,1.04313,8.0,True
'2018-01-08T07:15:00',1.04291,1.04291,1.04288,1.04289,5.0,1.04316,1.04316,1.04313,1.04316,5.0,True
'2018-01-08T07:16:00',1.04293,1.04318,1.04293,1.04315,19.0,1.04318,1.04343,1.04318,1.04339,18.5,False
'2018-01-08T07:17:00',1.04315,1.04315,1.04305,1.04314,27.0,1.04337,1.0434,1.0433,1.04339,26.0,True
'2018-01-08T07:18:00',1.04316,1.04323,1.04315,1.04323,10.0,1.04343,1.04346,1.0434,1.04346,10.0,True
'2018-01-08T07:19:00',1.0432,1.04331,1.04316,1.04331,9.0,1.04345,1.04355,1.04341,1.04355,9.0,True
'2018-01-08T07:20:00',1.04332,1.04349,1.04327,1.04342,19.0,1.04355,1.04374,1.04352,1.04367,18.5,False
'2018-01-08T07:21:00',1.04341,1.04347,1.04338,1.0434,14.0,1.04366,1.04372,1.04363,1.04367,13.0,False
'2018-01-08T07:22:00',1.0434,1.04345,1.04328,1.04328,23.5,1.04365,1.04368,1.04353,1.04353,23.5,True
'2018-01-08T07:23:00',1.04329,1.04333,1.04327,1.04331,13.0,1.04356,1.04358,1.04352,1.04356,13.0,True
'2018-01-08T07:24:00',1.04332,1.04341,1.04332,1.0434,11.0,1.04357,1.04366,1.04357,1.04365,11.0,True
'2018-01-08T07:25:00',1.04335,1.04341,1.04335,1.04341,12.0,1.0436,1.04366,1.04357,1.04366,11.5,False
'2018-01-08T07:26:00',1.0434,1.0434,1.04335,1.04336,7.0,1.04365,1.04365,1.04359,1.04361,7.0,True
'2018-01-08T07:27:00',1.04335,1.04343,1.04335,1.04343,218.0,1.04357,1.04368,1.04357,1.04368,260.0,False
'2018-01-08T07:28:00',1.04339,1.04343,1.04336,1.04338,14.0,1.04364,1.04368,1.04361,1.04363,14.0,True
'2018-01-08T07:29:00',1.04341,1.04357,1.0434,1.04355,11.5,1.04366,1.04384,1.04365,1.0438,11.0,False
'2018-01-08T07:30:00',1.04355,1.04355,1.04345,1.0435,9.0,1.04377,1.04377,1.0437,1.04375,8.5,False
'2018-01-08T07:31:00',1.04349,1.04349,1.04334,1.04344,24.0,1.04374,1.04374,1.04359,1.04365,25.0,False
'2018-01-08T07:32:00',1.04343,1.04343,1.04326,1.04331,23.5,1.04365,1.04365,1.04351,1.04356,24.5,False
'2018-01-08T07:33:00',1.04334,1.04338,1.04329,1.04329,10.0,1.04356,1.04363,1.04354,1.04354,10.0,False
'2018-01-08T07:34:00',1.04327,1.04333,1.04307,1.04307,26.0,1.04352,1.04355,1.04332,1.04332,25.5,True
'2018-01-08T07:35:00',1.04305,1.04322,1.04301,1.04322,15.0,1.0433,1.04345,1.04326,1.04345,15.0,True
'2018-01-08T07:36:00',1.04322,1.0433,1.0432,1.04329,8.0,1.04347,1.04355,1.04345,1.04354,8.5,True
'2018-01-08T07:37:00',1.04332,1.04338,1.04332,1.04338,8.5,1.04357,1.04363,1.04357,1.04363,7.0,True
'2018-01-08T07:38:00',1.04336,1.04345,1.04331,1.04345,19.5,1.04361,1.0437,1.04356,1.0437,20.0,True
'2018-01-08T07:39:00',1.04347,1.04357,1.04343,1.04349,24.0,1.04372,1.04376,1.04365,1.04376,26.0,False
'2018-01-08T07:40:00',1.04355,1.04355,1.04344,1.04349,24.0,1.04376,1.04376,1.04369,1.04374,26.5,False
'2018-01-08T07:41:00',1.04348,1.04358,1.04344,1.04344,12.0,1.04373,1.04383,1.04369,1.04369,12.0,False
'2018-01-08T07:42:00',1.04346,1.04354,1.04341,1.04341,15.0,1.04371,1.04375,1.04366,1.04366,14.5,False
'2018-01-08T07:43:00',1.04343,1.04344,1.04323,1.04326,15.5,1.04368,1.04369,1.04348,1.04351,14.0,True
'2018-01-08T07:44:00',1.04328,1.0434,1.04325,1.0434,14.5,1.04353,1.04365,1.04348,1.04365,14.5,True
'2018-01-08T07:45:00',1.04336,1.04352,1.04336,1.0435,12.0,1.04361,1.04375,1.04361,1.04375,12.5,False
'2018-01-08T07:46:00',1.04345,1.04345,1.04338,1.04338,3.5,1.0437,1.0437,1.04365,1.04365,3.0,False
'2018-01-08T07:47:00',1.04329,1.04347,1.04329,1.04337,11.12,1.04376,1.04376,1.04362,1.04362,11.37,True
'2018-01-08T07:48:00',1.04341,1.04345,1.04341,1.04342,6.0,1.04365,1.04369,1.04365,1.04367,6.0,False
'2018-01-08T07:49:00',1.04335,1.04335,1.04335,1.04335,1.5,1.04376,1.04376,1.04376,1.04376,1.12,True
'2018-01-08T07:50:00',1.04336,1.04352,1.04336,1.0435,25.5,1.04378,1.04379,1.04366,1.04375,24.5,False
'2018-01-08T07:51:00',1.04355,1.04355,1.04348,1.0435,7.0,1.0438,1.04382,1.04373,1.04375,7.0,False
'2018-01-08T07:52:00',1.04348,1.04348,1.04341,1.04344,7.5,1.04373,1.04373,1.04366,1.04369,7.0,True
'2018-01-08T07:53:00',1.04346,1.04353,1.04346,1.04353,14.0,1.04371,1.04378,1.04371,1.04378,14.0,False
'2018-01-08T07:54:00',1.0435,1.04359,1.04343,1.04353,26.5,1.04377,1.04384,1.04368,1.04378,26.5,True
'2018-01-08T07:55:00',1.0435,1.04363,1.04345,1.04357,17.0,1.04377,1.04391,1.0437,1.04382,17.5,True
'2018-01-08T07:56:00',1.04354,1.04373,1.04344,1.04371,33.0,1.04379,1.04398,1.04373,1.04395,32.5,True
'2018-01-08T07:57:00',1.04372,1.04384,1.04368,1.04374,26.5,1.04395,1.04409,1.04393,1.04399,26.0,False
'2018-01-08T07:58:00',1.04375,1.04379,1.04371,1.04373,14.0,1.04399,1.04405,1.04396,1.04398,14.5,False
'2018-01-08T07:59:00',1.04371,1.04371,1.04365,1.04365,8.5,1.04396,1.04396,1.04388,1.04388,8.0,False
'2018-01-08T08:00:00',1.04365,1.04366,1.04357,1.04361,19.5,1.0439,1.04391,1.04382,1.04386,19.5,False
'2018-01-08T08:01:00',1.04362,1.04371,1.0434,1.0434,20.5,1.04389,1.04396,1.04365,1.04365,20.0,True
'2018-01-08T08:02:00',1.04342,1.04345,1.04342,1.04345,3.0,1.04367,1.0437,1.04367,1.0437,3.0,True
'2018-01-08T08:03:00',1.04335,1.04356,1.04335,1.0435,22.12,1.04375,1.04385,1.04368,1.04378,23.0,True
'2018-01-08T08:04:00',1.0435,1.04375,1.0435,1.04368,16.0,1.04375,1.04399,1.04375,1.04393,16.5,True
'2018-01-08T08:05:00',1.0437,1.04376,1.04369,1.04376,5.0,1.04395,1.04401,1.04394,1.04401,5.5,False
'2018-01-08T08:06:00',1.04375,1.04375,1.04366,1.0437,13.0,1.04396,1.04396,1.04391,1.04395,13.5,False
'2018-01-08T08:07:00',1.04366,1.04366,1.04356,1.0436,9.0,1.04391,1.04391,1.04381,1.04385,9.5,False
'2018-01-08T08:08:00',1.04362,1.04362,1.04346,1.04352,13.0,1.04387,1.04387,1.04371,1.04375,14.0,False
'2018-01-08T08:09:00',1.04354,1.04354,1.04341,1.04346,12.0,1.04375,1.04379,1.04365,1.04371,12.0,False
'2018-01-08T08:10:00',1.04345,1.04356,1.0434,1.04344,17.0,1.0437,1.04383,1.04365,1.04369,18.0,False
'2018-01-08T08:11:00',1.04346,1.04346,1.04323,1.04326,22.5,1.04371,1.04371,1.04345,1.04351,23.0,False
'2018-01-08T08:12:00',1.04324,1.04324,1.04324,1.04324,1.0,1.04349,1.04349,1.04349,1.04349,1.0,False
'2018-01-08T08:13:00',1.04316,1.04324,1.04308,1.04308,24.5,1.04358,1.04358,1.04333,1.04333,25.5,True
'2018-01-08T08:14:00',1.04307,1.04325,1.04307,1.04317,16.5,1.04332,1.04349,1.04332,1.04342,16.0,False
'2018-01-08T08:15:00',1.04315,1.04315,1.04309,1.04314,9.5,1.04339,1.0434,1.04334,1.04339,9.0,False
'2018-01-08T08:16:00',1.0431,1.04313,1.04301,1.04301,12.0,1.04335,1.04338,1.04326,1.04326,12.0,False
'2018-01-08T08:17:00',1.04303,1.04303,1.04291,1.04294,10.5,1.04328,1.04328,1.04315,1.04319,10.0,False
'2018-01-08T08:18:00',1.04292,1.04293,1.04285,1.04286,11.0,1.04317,1.04318,1.04309,1.04311,11.0,True
'2018-01-08T08:19:00',1.04285,1.04315,1.04285,1.0431,31.5,1.0431,1.04338,1.0431,1.04335,33.0,False
'2018-01-08T08:20:00',1.04308,1.04313,1.04305,1.04307,8.5,1.04333,1.04338,1.0433,1.04332,8.5,True
'2018-01-08T08:21:00',1.04311,1.04324,1.04311,1.04317,21.0,1.04335,1.04346,1.04335,1.04342,22.0,False
'2018-01-08T08:22:00',1.04316,1.04316,1.04309,1.04309,5.0,1.04341,1.04341,1.04334,1.04334,5.0,False
'2018-01-08T08:23:00',1.04307,1.04307,1.04307,1.04307,1.0,1.04332,1.04332,1.04332,1.04332,1.0,True
'2018-01-08T08:24:00',1.04302,1.04315,1.04302,1.04315,9.5,1.04342,1.04344,1.04334,1.04338,9.5,False
'2018-01-08T08:25:00',1.04315,1.04315,1.04306,1.04306,7.0,1.04335,1.04338,1.04331,1.04331,7.0,False
'2018-01-08T08:26:00',1.04305,1.04305,1.04297,1.04303,7.0,1.04327,1.04328,1.04324,1.04328,7.0,False
'2018-01-08T08:27:00',1.04305,1.04305,1.0429,1.04295,12.0,1.0433,1.0433,1.04315,1.04315,12.5,False
'2018-01-08T08:28:00',1.04294,1.04295,1.04289,1.04289,6.0,1.04315,1.0432,1.04314,1.04314,6.0,True
'2018-01-08T08:29:00',1.04291,1.04297,1.04291,1.04291,13.0,1.04316,1.04322,1.04315,1.04315,12.0,True
'2018-01-08T08:30:00',1.04291,1.04309,1.04291,1.04302,24.0,1.04316,1.04334,1.04315,1.04327,24.5,True
'2018-01-08T08:31:00',1.04309,1.04312,1.04295,1.0431,34.0,1.04334,1.04337,1.04321,1.04335,34.5,False
'2018-01-08T08:32:00',1.04308,1.04308,1.04282,1.04286,52.12,1.04333,1.04333,1.04307,1.04311,53.5,False
'2018-01-08T08:33:00',1.04285,1.04298,1.04277,1.04277,47.0,1.04308,1.04323,1.04302,1.04302,42.0,False
'2018-01-08T08:34:00',1.04274,1.04286,1.04235,1.04241,60.5,1.04299,1.04311,1.0426,1.04265,62.5,True
'2018-01-08T08:35:00',1.04243,1.04259,1.04242,1.04259,47.0,1.04265,1.04276,1.04265,1.04275,48.5,True
'2018-01-08T08:36:00',1.04259,1.04268,1.04258,1.04264,21.0,1.04284,1.04293,1.04283,1.04285,23.36,True
'2018-01-08T08:37:00',1.04261,1.04266,1.04259,1.04265,24.0,1.04285,1.04291,1.04284,1.0429,24.5,True
'2018-01-08T08:38:00',1.04265,1.04281,1.04261,1.04271,30.25,1.04289,1.04305,1.04285,1.04295,30.5,False
'2018-01-08T08:39:00',1.04269,1.04269,1.0425,1.04258,29.0,1.04294,1.04294,1.04275,1.04283,28.5,False
'2018-01-08T08:40:00',1.04254,1.04254,1.04224,1.04236,42.12,1.04279,1.04279,1.04249,1.04261,43.5,True
'2018-01-08T08:41:00',1.04237,1.04268,1.04237,1.04257,48.37,1.04262,1.04293,1.04262,1.04282,49.5,False
'2018-01-08T08:42:00',1.04261,1.04275,1.04235,1.04235,60.25,1.04285,1.043,1.04257,1.04257,54.5,False
'2018-01-08T08:43:00',1.04235,1.04245,1.04219,1.04228,59.25,1.04259,1.0427,1.04244,1.04255,54.5,True
'2018-01-08T08:44:00',1.04235,1.04293,1.04235,1.04292,69.5,1.04255,1.04318,1.04255,1.04317,72.48,False
'2018-01-08T08:45:00',1.04287,1.04288,1.0426,1.04279,47.62,1.04314,1.04314,1.04285,1.04304,51.5,True
'2018-01-08T08:46:00',1.04275,1.04288,1.04268,1.04285,33.5,1.043,1.04313,1.04293,1.04308,32.5,True
'2018-01-08T08:47:00',1.04285,1.04297,1.04285,1.04295,25.5,1.04309,1.04325,1.04309,1.04319,26.25,True
'2018-01-08T08:48:00',1.04295,1.0431,1.04295,1.0431,19.5,1.04318,1.04335,1.04318,1.04335,19.5,False
'2018-01-08T08:49:00',1.04306,1.04335,1.0427,1.0427,64.11,1.04331,1.04359,1.04295,1.04295,61.0,True
'2018-01-08T08:50:00',1.0427,1.04309,1.0427,1.04309,40.25,1.04295,1.04334,1.04295,1.04334,38.5,False
'2018-01-08T08:51:00',1.04313,1.04315,1.04295,1.04303,27.0,1.04335,1.04338,1.04321,1.04325,28.5,True
'2018-01-08T08:52:00',1.04304,1.04308,1.043,1.04305,17.5,1.04325,1.04333,1.04325,1.04327,17.62,False
'2018-01-08T08:53:00',1.04306,1.04309,1.04295,1.04299,20.5,1.04331,1.04335,1.04319,1.04324,21.0,False
'2018-01-08T08:54:00',1.04297,1.04299,1.04285,1.0429,30.0,1.04322,1.04324,1.0431,1.04315,29.5,False
'2018-01-08T08:55:00',1.04287,1.04295,1.04282,1.04282,36.0,1.04312,1.04317,1.04307,1.04307,37.5,False
'2018-01-08T08:56:00',1.04279,1.04286,1.04267,1.04269,26.0,1.04304,1.04311,1.04292,1.04294,27.24,False
'2018-01-08T08:57:00',1.04269,1.04269,1.04246,1.04251,55.5,1.04294,1.04294,1.04271,1.04275,71.11,False
'2018-01-08T08:58:00',1.04248,1.04263,1.04233,1.04233,82.5,1.04273,1.04286,1.04258,1.04258,102.35,True
'2018-01-08T08:59:00',1.04234,1.04265,1.0423,1.04262,29.0,1.04259,1.0429,1.04255,1.04285,29.5,True
'2018-01-08T09:00:00',1.04264,1.04295,1.04264,1.04274,50.62,1.04285,1.04321,1.04285,1.04299,49.99,True
'2018-01-08T09:01:00',1.04276,1.04292,1.04275,1.04292,29.61,1.04303,1.04316,1.043,1.04316,28.0,True
'2018-01-08T09:02:00',1.04296,1.04327,1.04296,1.04318,28.0,1.04316,1.04348,1.04316,1.04343,29.0,False
'2018-01-08T09:03:00',1.04322,1.04326,1.04309,1.0431,14.0,1.04345,1.04351,1.04335,1.04335,14.5,True
'2018-01-08T09:04:00',1.04311,1.04325,1.04305,1.04325,30.0,1.04335,1.04349,1.0433,1.04349,31.37,True
'2018-01-08T09:05:00',1.04326,1.04333,1.04317,1.04329,22.5,1.04351,1.04355,1.04342,1.04355,24.0,False
'2018-01-08T09:06:00',1.04327,1.04329,1.04313,1.04313,16.0,1.04352,1.04354,1.04338,1.04338,15.0,False
'2018-01-08T09:07:00',1.04314,1.04318,1.04301,1.04311,19.0,1.04339,1.04345,1.04325,1.04336,19.5,False
'2018-01-08T09:08:00',1.04312,1.04315,1.04299,1.04299,29.5,1.04337,1.0434,1.04324,1.04324,32.84,False
'2018-01-08T09:09:00',1.043,1.04305,1.0429,1.0429,23.5,1.04325,1.04331,1.04315,1.04315,23.25,True
'2018-01-08T09:10:00',1.04286,1.04305,1.04285,1.04299,25.0,1.04311,1.04327,1.04305,1.04324,26.87,False
'2018-01-08T09:11:00',1.04295,1.04302,1.0429,1.04298,22.5,1.04316,1.04325,1.04315,1.04323,21.5,True
'2018-01-08T09:12:00',1.04302,1.04312,1.04297,1.04299,34.12,1.04325,1.04337,1.04322,1.04324,36.0,False
'2018-01-08T09:13:00',1.04301,1.04308,1.0428,1.0428,40.5,1.04325,1.04333,1.04305,1.04305,39.5,False
'2018-01-08T09:14:00',1.04281,1.04289,1.04275,1.04277,16.0,1.04305,1.04314,1.043,1.04302,15.5,True
'2018-01-08T09:15:00',1.0428,1.0429,1.04275,1.04282,15.0,1.04305,1.04315,1.04301,1.04305,14.5,False
'2018-01-08T09:16:00',1.04282,1.04282,1.0427,1.04276,28.5,1.04307,1.04307,1.04295,1.04301,28.0,True
'2018-01-08T09:17:00',1.04275,1.0429,1.04272,1.0429,144.0,1.04297,1.04315,1.04297,1.04315,140.5,True
'2018-01-08T09:18:00',1.04295,1.04306,1.04293,1.04296,22.5,1.04319,1.04331,1.04319,1.04321,23.0,True
'2018-01-08T09:19:00',1.04298,1.04309,1.04295,1.04306,37.12,1.04325,1.04334,1.04318,1.04331,32.5,True
'2018-01-08T09:20:00',1.04305,1.04312,1.04305,1.04309,37.24,1.0433,1.04335,1.04324,1.04334,37.0,True
'2018-01-08T09:21:00',1.04307,1.04325,1.04307,1.04325,16.0,1.04332,1.0435,1.04332,1.0435,15.5,False
'2018-01-08T09:22:00',1.04325,1.04325,1.04316,1.04316,15.0,1.04346,1.04346,1.04341,1.04341,15.5,True
'2018-01-08T09:23:00',1.04313,1.04322,1.04309,1.04322,20.0,1.04338,1.04347,1.04334,1.04347,20.0,False
'2018-01-08T09:24:00',1.04321,1.04336,1.04318,1.04318,20.0,1.04346,1.04361,1.04343,1.04343,21.0,False
'2018-01-08T09:25:00',1.04315,1.04315,1.04285,1.04285,20.75,1.04337,1.04337,1.0431,1.0431,18.37,False
'2018-01-08T09:26:00',1.04285,1.04285,1.04275,1.04285,19.0,1.04309,1.0431,1.04298,1.04307,18.0,False
'2018-01-08T09:27:00',1.04285,1.04285,1.04245,1.04245,37.97,1.04305,1.04305,1.04263,1.04263,32.0,False
'2018-01-08T09:28:00',1.04245,1.04255,1.04237,1.04239,30.25,1.04264,1.04276,1.04262,1.04264,29.0,True
'2018-01-08T09:29:00',1.04241,1.04249,1.04235,1.04248,29.0,1.04265,1.04274,1.0426,1.04273,29.5,True
'2018-01-08T09:30:00',1.04255,1.04255,1.04245,1.04251,15.5,1.04273,1.04276,1.04269,1.04275,15.5,True
'2018-01-08T09:31:00',1.04251,1.04265,1.04251,1.04258,17.0,1.04276,1.04287,1.04275,1.04283,17.0,False
'2018-01-08T09:32:00',1.04259,1.04265,1.04255,1.04255,12.0,1.04285,1.0429,1.04281,1.04282,11.87,True
'2018-01-08T09:33:00',1.04257,1.04264,1.04252,1.0426,19.5,1.04282,1.04289,1.04275,1.04285,19.5,True
'2018-01-08T09:34:00',1.04262,1.0427,1.04255,1.0427,24.0,1.04287,1.04295,1.0428,1.04295,23.24,True
'2018-01-08T09:35:00',1.04271,1.04286,1.04265,1.04285,24.5,1.04296,1.04311,1.0429,1.0431,26.1,False
'2018-01-08T09:36:00',1.04287,1.04287,1.04258,1.04258,29.0,1.04312,1.04312,1.04283,1.04283,33.23,False
'2018-01-08T09:37:00',1.04255,1.04261,1.04252,1.04255,19.5,1.04278,1.04285,1.04275,1.04282,18.0,False
'2018-01-08T09:38:00',1.04254,1.04258,1.04245,1.04245,14.5,1.04279,1.04283,1.04268,1.04269,14.24,True
'2018-01-08T09:39:00',1.04245,1.04258,1.04245,1.04258,18.0,1.04268,1.04283,1.04268,1.04283,17.24,True
'2018-01-08T09:40:00',1.04262,1.04278,1.04258,1.04276,75.5,1.04287,1.04303,1.04283,1.04303,91.98,True
'2018-01-08T09:41:00',1.04276,1.04289,1.04276,1.04285,13.5,1.04303,1.04314,1.04303,1.0431,15.74,False
'2018-01-08T09:42:00',1.04285,1.04286,1.04275,1.04278,27.5,1.0431,1.04311,1.043,1.04303,28.48,True
'2018-01-08T09:43:00',1.04276,1.04286,1.04276,1.04286,8.0,1.04301,1.04311,1.04301,1.04311,9.49,False
'2018-01-08T09:44:00',1.04278,1.0428,1.04262,1.0427,53.5,1.04303,1.04305,1.04287,1.04295,55.74,False
'2018-01-08T09:45:00',1.04268,1.0427,1.04253,1.04257,45.0,1.04293,1.04295,1.04277,1.04282,44.62,False
'2018-01-08T09:46:00',1.04259,1.04264,1.04241,1.04245,49.5,1.04284,1.04285,1.04266,1.04269,47.37,True
'2018-01-08T09:47:00',1.04245,1.04257,1.04239,1.0425,48.0,1.04267,1.04282,1.04264,1.04275,56.98,False
'2018-01-08T09:48:00',1.04249,1.04256,1.04244,1.04247,29.0,1.04274,1.04281,1.04265,1.04274,31.24,False
'2018-01-08T09:49:00',1.04254,1.04256,1.04225,1.04226,32.0,1.04275,1.04283,1.04249,1.04251,33.73,True
'2018-01-08T09:50:00',1.04227,1.04245,1.04227,1.04245,18.0,1.04252,1.04269,1.04252,1.04269,18.12,True
'2018-01-08T09:51:00',1.04245,1.04247,1.04235,1.04247,21.5,1.04267,1.04274,1.0426,1.04272,20.24,True
'2018-01-08T09:52:00',1.04247,1.04255,1.04245,1.04255,11.0,1.04272,1.04277,1.04265,1.04277,11.49,True
'2018-01-08T09:53:00',1.04255,1.0427,1.04255,1.04257,31.0,1.04278,1.04295,1.04277,1.04282,30.0,False
'2018-01-08T09:54:00',1.04259,1.04265,1.04244,1.04256,24.5,1.04284,1.04285,1.04269,1.04281,24.35,False
'2018-01-08T09:55:00',1.04256,1.04256,1.04252,1.04252,5.0,1.04281,1.04281,1.04277,1.04277,7.62,False
'2018-01-08T09:56:00',1.04252,1.04252,1.04219,1.04223,25.5,1.04279,1.04279,1.04244,1.04248,25.0,True
'2018-01-08T09:57:00',1.04224,1.04248,1.04224,1.04237,34.12,1.04251,1.04273,1.04251,1.04262,31.0,True
'2018-01-08T09:58:00',1.04238,1.04248,1.04235,1.04248,17.0,1.04265,1.04273,1.04257,1.04273,18.0,True
'2018-01-08T09:59:00',1.04252,1.04254,1.04233,1.04253,28.0,1.04277,1.04278,1.04255,1.04278,30.12,True
'2018-01-08T10:00:00',1.04252,1.04258,1.04244,1.04253,24.5,1.04278,1.04286,1.04273,1.04279,26.25,True
'2018-01-08T10:01:00',1.04255,1.04266,1.04255,1.04266,14.0,1.04279,1.04292,1.04279,1.04292,12.0,False
'2018-01-08T10:02:00',1.04268,1.04268,1.04255,1.04256,17.5,1.04294,1.04296,1.0428,1.04282,18.25,True
'2018-01-08T10:03:00',1.04255,1.04265,1.04255,1.04265,21.5,1.04279,1.04293,1.04279,1.04291,21.0,False
'2018-01-08T10:04:00',1.04265,1.04267,1.04259,1.0426,13.0,1.04289,1.04293,1.04285,1.04286,13.0,False
'2018-01-08T10:05:00',1.04261,1.04264,1.04259,1.04259,5.5,1.04286,1.0429,1.04286,1.04287,5.0,True
'2018-01-08T10:06:00',1.04259,1.04276,1.04259,1.04276,29.1,1.04287,1.04302,1.04286,1.04302,24.0,True
'2018-01-08T10:07:00',1.04274,1.04279,1.04274,1.04279,12.37,1.043,1.04305,1.043,1.04305,11.5,False
'2018-01-08T10:08:00',1.04276,1.04279,1.04276,1.04276,4.0,1.04302,1.04305,1.04302,1.04304,4.0,False
'2018-01-08T10:09:00',1.04275,1.04275,1.04268,1.04272,15.62,1.04301,1.04301,1.04294,1.04295,15.0,True
'2018-01-08T10:10:00',1.04272,1.04277,1.04272,1.04277,8.5,1.04298,1.04305,1.04295,1.04305,8.5,True
'2018-01-08T10:11:00',1.04276,1.04282,1.04275,1.04282,8.5,1.04302,1.04308,1.04301,1.04308,8.5,False
'2018-01-08T10:12:00',1.04282,1.04282,1.04275,1.04275,15.37,1.04305,1.04305,1.04299,1.04299,15.0,False
'2018-01-08T10:13:00',1.04275,1.04275,1.04265,1.04265,8.12,1.04301,1.04301,1.04291,1.04291,7.0,True
'2018-01-08T10:14:00',1.04266,1.04275,1.04266,1.04275,24.0,1.04291,1.04302,1.04291,1.04299,15.0,True
'2018-01-08T10:15:00',1.04275,1.04277,1.04275,1.04277,4.5,1.04301,1.04305,1.04301,1.04303,4.0,True
'2018-01-08T10:16:00',1.04278,1.0429,1.04278,1.04281,9.0,1.04304,1.04315,1.04304,1.04307,9.5,True
'2018-01-08T10:17:00',1.04283,1.04289,1.04276,1.04285,29.12,1.04309,1.04315,1.04302,1.04311,22.5,False
'2018-01-08T10:18:00',1.04284,1.04289,1.04274,1.04281,37.59,1.0431,1.04315,1.043,1.04306,25.0,False
'2018-01-08T10:19:00',1.04279,1.04289,1.04273,1.04273,24.48,1.04305,1.04315,1.04299,1.04299,24.5,False
'2018-01-08T10:20:00',1.0427,1.04278,1.04266,1.04268,25.12,1.04298,1.04304,1.04292,1.04294,25.0,False
'2018-01-08T10:21:00',1.04266,1.04268,1.04259,1.04265,23.36,1.04294,1.04294,1.04285,1.04292,19.0,True
'2018-01-08T10:22:00',1.04265,1.04281,1.04265,1.04276,50.48,1.04291,1.04304,1.0429,1.04302,33.5,False
'2018-01-08T10:23:00',1.04275,1.04278,1.04265,1.04268,39.86,1.04299,1.04301,1.04291,1.04293,32.0,True
'2018-01-08T10:24:00',1.04265,1.04276,1.04265,1.04271,88.24,1.04293,1.04301,1.04288,1.04297,49.5,True
'2018-01-08T10:25:00',1.04275,1.04281,1.04269,1.04279,39.98,1.04297,1.04309,1.04295,1.04305,28.0,False
'2018-01-08T10:26:00',1.04279,1.04284,1.04277,1.04277,35.23,1.04305,1.0431,1.04303,1.04303,28.0,False
'2018-01-08T10:27:00',1.04275,1.04275,1.04249,1.04249,27.5,1.04298,1.04298,1.04275,1.04275,27.0,True
'2018-01-08T10:28:00',1.04245,1.04265,1.04245,1.04258,24.62,1.04272,1.04289,1.04272,1.04284,22.0,False
'2018-01-08T10:29:00',1.04255,1.04257,1.04245,1.04251,39.61,1.04281,1.04283,1.0427,1.04271,31.0,True
'2018-01-08T10:30:00',1.04251,1.04255,1.04245,1.04255,50.74,1.0427,1.04281,1.04268,1.04279,30.5,False
'2018-01-08T10:31:00',1.04255,1.04255,1.04245,1.04248,14.0,1.04278,1.04278,1.04266,1.04274,13.0,True
'2018-01-08T10:32:00',1.04252,1.04265,1.04245,1.04265,13.5,1.04275,1.04287,1.04272,1.04287,13.0,False
'2018-01-08T10:33:00',1.04265,1.04265,1.04238,1.04245,24.5,1.04286,1.04286,1.04264,1.04271,25.62,True
'2018-01-08T10:34:00',1.04245,1.04258,1.04244,1.04248,45.5,1.04268,1.04286,1.04268,1.04274,49.0,True
'2018-01-08T10:35:00',1.04245,1.04268,1.04245,1.04268,46.71,1.0427,1.04294,1.0427,1.04294,39.0,False
'2018-01-08T10:36:00',1.04269,1.04286,1.04265,1.04265,31.5,1.04297,1.04313,1.0429,1.0429,31.0,True
'2018-01-08T10:37:00',1.04265,1.04293,1.04265,1.04293,26.37,1.04287,1.04319,1.04287,1.04319,25.0,True
'2018-01-08T10:38:00',1.0429,1.04299,1.04287,1.04295,15.0,1.04316,1.04325,1.04313,1.04319,16.0,True
'2018-01-08T10:39:00',1.04295,1.04298,1.04285,1.04295,15.12,1.04318,1.04324,1.04314,1.04321,14.0,True
'2018-01-08T10:40:00',1.04296,1.04305,1.04295,1.04305,23.5,1.04322,1.04331,1.04321,1.0433,24.74,True
'2018-01-08T10:41:00',1.04301,1.04319,1.04301,1.04319,27.0,1.04327,1.04345,1.04327,1.04345,27.5,True
'2018-01-08T10:42:00',1.04315,1.04324,1.04314,1.04324,9.0,1.04345,1.0435,1.0434,1.0435,9.0,True
'2018-01-08T10:43:00',1.04323,1.0433,1.04321,1.04325,18.5,1.04349,1.04355,1.04347,1.04351,19.0,False
'2018-01-08T10:44:00',1.04322,1.04327,1.04315,1.04325,27.0,1.04348,1.04353,1.04341,1.04351,25.0,False
'2018-01-08T10:45:00',1.04324,1.04329,1.04315,1.04316,32.0,1.04349,1.04355,1.04335,1.04342,31.0,True
'2018-01-08T10:46:00',1.04318,1.04335,1.04318,1.04321,21.5,1.04344,1.0436,1.04344,1.04345,21.0,True
'2018-01-08T10:47:00',1.0432,1.04332,1.0432,1.04326,19.61,1.04345,1.04358,1.04345,1.04352,14.0,False
'2018-01-08T10:48:00',1.04325,1.04325,1.04315,1.0432,24.72,1.0435,1.0435,1.04339,1.04346,21.5,True
'2018-01-08T10:49:00',1.04324,1.04336,1.04323,1.04336,24.99,1.0435,1.04362,1.04349,1.04362,23.5,False
'2018-01-08T10:50:00',1.04336,1.04336,1.0433,1.04334,11.49,1.04362,1.04362,1.04355,1.04362,10.0,False
'2018-01-08T10:51:00',1.04334,1.04334,1.04325,1.04325,8.62,1.0436,1.04365,1.04345,1.04345,10.0,False
'2018-01-08T10:52:00',1.04325,1.04327,1.04315,1.04316,15.5,1.04346,1.04354,1.04341,1.04342,15.5,False
'2018-01-08T10:53:00',1.04317,1.04317,1.043,1.04303,14.12,1.04343,1.04343,1.04326,1.04329,14.0,True
'2018-01-08T10:54:00',1.04305,1.04308,1.04304,1.04308,8.0,1.04329,1.04334,1.04329,1.04334,8.0,False
'2018-01-08T10:55:00',1.04305,1.04305,1.043,1.043,4.5,1.0433,1.04331,1.04326,1.04326,4.0,False
'2018-01-08T10:56:00',1.04302,1.04302,1.04295,1.04295,37.23,1.0433,1.0433,1.04316,1.04316,24.0,False
'2018-01-08T10:57:00',1.04295,1.04295,1.04285,1.04285,56.96,1.04315,1.04315,1.04308,1.04311,30.0,True
'2018-01-08T10:58:00',1.04285,1.04295,1.04285,1.04295,24.11,1.04311,1.04325,1.04311,1.04325,17.0,True
'2018-01-08T10:59:00',1.04295,1.04306,1.04292,1.04306,10.0,1.04321,1.04332,1.04318,1.04332,10.0,False
'2018-01-08T11:00:00',1.04307,1.04307,1.04295,1.04297,15.0,1.04333,1.04335,1.04322,1.04325,21.12,True
'2018-01-08T11:01:00',1.04296,1.04308,1.04295,1.04298,18.8,1.04322,1.04334,1.04321,1.04324,18.75,True
'2018-01-08T11:02:00',1.04301,1.0431,1.04301,1.04308,16.36,1.04325,1.04345,1.04325,1.04334,18.11,False
'2018-01-08T11:03:00',1.04311,1.04311,1.043,1.04303,13.5,1.04337,1.04339,1.04325,1.04325,13.0,False
'2018-01-08T11:04:00',1.04305,1.04305,1.04295,1.04295,7.0,1.04327,1.04327,1.0432,1.0432,7.0,True
'2018-01-08T11:05:00',1.04297,1.04319,1.04297,1.04311,23.12,1.04323,1.04345,1.04323,1.04336,21.5,True
'2018-01-08T11:06:00',1.04309,1.04318,1.04309,1.04315,16.12,1.04335,1.04345,1.04335,1.04336,15.5,False
'2018-01-08T11:07:00',1.04308,1.04325,1.04308,1.04311,13.12,1.04334,1.04346,1.04334,1.04337,13.5,True
'2018-01-08T11:08:00',1.04309,1.04324,1.04306,1.04324,20.74,1.04335,1.0435,1.04332,1.0435,19.0,True
'2018-01-08T11:09:00',1.0432,1.04328,1.0432,1.04325,12.5,1.04346,1.04354,1.04346,1.04351,12.0,True
'2018-01-08T11:10:00',1.04325,1.04335,1.04325,1.0433,13.0,1.04348,1.04361,1.04348,1.04355,12.0,False
'2018-01-08T11:11:00',1.04329,1.04329,1.04327,1.04327,2.0,1.04355,1.04355,1.04353,1.04353,2.5,True
'2018-01-08T11:12:00',1.04328,1.04345,1.04327,1.04337,14.12,1.04354,1.04369,1.04353,1.04363,14.0,False
'2018-01-08T11:13:00',1.04335,1.04335,1.04325,1.04325,9.0,1.04359,1.04361,1.04351,1.04351,8.0,False
'2018-01-08T11:14:00',1.04325,1.04325,1.04299,1.04315,54.19,1.0435,1.0435,1.04325,1.04341,39.5,False
'2018-01-08T11:15:00',1.04315,1.04315,1.04305,1.0431,54.46,1.04341,1.04343,1.0433,1.04336,35.0,False
'2018-01-08T11:16:00',1.04307,1.0431,1.04296,1.04298,11.0,1.04333,1.04336,1.04322,1.04324,11.0,True
'2018-01-08T11:17:00',1.04299,1.04309,1.04297,1.04306,30.6,1.04325,1.04335,1.04323,1.04332,31.0,False
'2018-01-08T11:18:00',1.04305,1.04306,1.04286,1.04292,36.23,1.04331,1.04332,1.04312,1.04315,34.0,False
'2018-01-08T11:19:00',1.04291,1.04291,1.04277,1.04285,12.5,1.04315,1.04315,1.04305,1.0431,13.0,False
'2018-01-08T11:20:00',1.04285,1.04285,1.04268,1.04272,24.5,1.04311,1.04311,1.04294,1.04295,24.0,True
'2018-01-08T11:21:00',1.04269,1.04273,1.04255,1.04273,29.0,1.04295,1.04296,1.04278,1.04296,29.5,True
'2018-01-08T11:22:00',1.04275,1.04277,1.04272,1.04276,17.0,1.04296,1.04303,1.04296,1.04302,18.72,True
'2018-01-08T11:23:00',1.04277,1.043,1.04275,1.04298,62.5,1.04303,1.04325,1.04301,1.04324,67.35,True
'2018-01-08T11:24:00',1.04299,1.04315,1.04295,1.04314,33.0,1.04325,1.04335,1.04321,1.04335,35.0,False
'2018-01-08T11:25:00',1.04312,1.04312,1.043,1.04301,12.0,1.04335,1.04335,1.04325,1.04325,12.0,False
'2018-01-08T11:26:00',1.04301,1.04302,1.04288,1.043,21.75,1.04327,1.04335,1.04323,1.04326,25.12,True
'2018-01-08T11:27:00',1.04302,1.04302,1.04298,1.04301,9.0,1.04328,1.04328,1.04324,1.04327,9.0,True
'2018-01-08T11:28:00',1.04304,1.04305,1.04299,1.04302,11.0,1.0433,1.04331,1.04325,1.04328,12.35,True
'2018-01-08T11:29:00',1.04299,1.04319,1.04299,1.04313,23.0,1.04327,1.04345,1.04327,1.04339,25.99,False
'2018-01-08T11:30:00',1.04311,1.04323,1.04305,1.04314,48.5,1.04337,1.04348,1.04332,1.04335,48.5,False
'2018-01-08T11:31:00',1.04317,1.04321,1.04305,1.04305,39.0,1.04343,1.04345,1.0433,1.0433,40.5,True
'2018-01-08T11:32:00',1.04305,1.04321,1.04305,1.0432,26.74,1.04333,1.04347,1.0433,1.04346,26.62,False
'2018-01-08T11:33:00',1.04323,1.04328,1.04302,1.04302,38.0,1.04349,1.04354,1.04328,1.04328,40.5,False
'2018-01-08T11:34:00',1.04302,1.04308,1.04295,1.043,21.12,1.04328,1.04334,1.04321,1.04325,21.0,True
'2018-01-08T11:35:00',1.04308,1.04322,1.04308,1.0432,14.37,1.04325,1.04348,1.04325,1.04348,14.5,True
'2018-01-08T11:36:00',1.04322,1.04336,1.04322,1.04336,17.37,1.04348,1.04362,1.04348,1.04362,17.0,True
'2018-01-08T11:37:00',1.04338,1.0434,1.04338,1.0434,3.0,1.04364,1.04366,1.04364,1.04365,3.0,False
'2018-01-08T11:38:00',1.04339,1.04339,1.04325,1.04335,18.5,1.04365,1.04365,1.04352,1.04361,19.0,True
'2018-01-08T11:39:00',1.04338,1.04338,1.04335,1.04336,7.5,1.04364,1.04364,1.04359,1.04362,7.0,True
'2018-01-08T11:40:00',1.04337,1.0434,1.04333,1.04337,11.0,1.04363,1.04366,1.04355,1.04365,11.5,False
'2018-01-08T11:41:00',1.04338,1.04338,1.04335,1.04337,10.5,1.04364,1.04364,1.0436,1.04363,9.0,False
'2018-01-08T11:42:00',1.04335,1.04335,1.0433,1.04333,16.5,1.04361,1.04361,1.04355,1.04359,16.0,True
'2018-01-08T11:43:00',1.04333,1.04344,1.04333,1.04335,22.0,1.04361,1.04365,1.04361,1.04363,21.5,False
'2018-01-08T11:44:00',1.04338,1.04345,1.04334,1.04335,21.99,1.04364,1.04368,1.04359,1.0436,21.0,True
'2018-01-08T11:45:00',1.04335,1.04345,1.04335,1.04345,12.5,1.04358,1.04371,1.04358,1.04371,12.0,True
'2018-01-08T11:46:00',1.04343,1.04347,1.04339,1.04347,11.0,1.04369,1.04375,1.04365,1.04375,12.0,True
'2018-01-08T11:47:00',1.0435,1.04354,1.0435,1.04352,6.0,1.04375,1.04375,1.04375,1.04375,6.0,False
'2018-01-08T11:48:00',1.04352,1.04361,1.04348,1.04349,22.0,1.0438,1.04385,1.04374,1.04375,22.0,True
'2018-01-08T11:49:00',1.04353,1.0436,1.04349,1.0436,13.0,1.04375,1.04385,1.04375,1.04385,13.0,False
'2018-01-08T11:50:00',1.0436,1.04362,1.0435,1.04359,19.49,1.04385,1.04385,1.04375,1.04385,21.24,False
'2018-01-08T11:51:00',1.04357,1.04359,1.0435,1.04359,14.0,1.04383,1.04385,1.04375,1.04383,17.25,False
'2018-01-08T11:52:00',1.04359,1.04359,1.04355,1.04358,12.0,1.04385,1.04385,1.04381,1.04384,19.99,False
'2018-01-08T11:53:00',1.04359,1.04365,1.04344,1.04346,38.0,1.04385,1.04393,1.0437,1.04372,41.11,True
'2018-01-08T11:54:00',1.04345,1.0435,1.04336,1.04347,27.0,1.0437,1.04375,1.04364,1.04373,30.0,False
'2018-01-08T11:55:00',1.04347,1.04349,1.04337,1.04342,19.0,1.04373,1.04375,1.04363,1.04365,22.5,False
'2018-01-08T11:56:00',1.04341,1.04341,1.04335,1.04335,4.0,1.04365,1.04365,1.04361,1.04361,4.5,True
'2018-01-08T11:57:00',1.04336,1.04344,1.0433,1.04336,17.0,1.04362,1.04365,1.04355,1.04362,16.0,False
'2018-01-08T11:58:00',1.04339,1.04339,1.04315,1.04321,18.5,1.04365,1.04365,1.0434,1.04347,18.5,True
'2018-01-08T11:59:00',1.04323,1.04328,1.04323,1.04326,5.0,1.04349,1.04354,1.04349,1.04352,5.0,True
'2018-01-08T12:00:00',1.04327,1.04349,1.04327,1.04349,12.0,1.04355,1.04375,1.04355,1.04375,13.0,True
'2018-01-08T12:01:00',1.04351,1.04353,1.0435,1.04352,7.0,1.04376,1.04378,1.04376,1.04378,7.0,True
'2018-01-08T12:02:00',1.04353,1.04362,1.04352,1.04361,12.0,1.04379,1.04386,1.04375,1.04386,12.37,False
'2018-01-08T12:03:00',1.04355,1.0436,1.04351,1.04353,16.0,1.04381,1.04385,1.04375,1.04375,16.0,True
'2018-01-08T12:04:00',1.04351,1.04361,1.04351,1.04361,6.0,1.04375,1.04385,1.04375,1.04385,6.5,False
'2018-01-08T12:05:00',1.04362,1.04362,1.04351,1.04351,8.0,1.04385,1.04385,1.04375,1.04375,8.37,False
'2018-01-08T12:06:00',1.0435,1.04352,1.04335,1.04337,16.47,1.04375,1.04375,1.04363,1.04363,14.5,False
'2018-01-08T12:07:00',1.04335,1.04337,1.04327,1.04327,18.0,1.04359,1.04363,1.04353,1.04353,18.0,True
'2018-01-08T12:08:00',1.04327,1.04342,1.04327,1.04334,16.0,1.04355,1.04365,1.04355,1.0436,18.0,False
'2018-01-08T12:09:00',1.04336,1.04338,1.04331,1.04334,24.5,1.04362,1.04364,1.04358,1.0436,22.0,True
'2018-01-08T12:10:00',1.04333,1.04351,1.0433,1.0434,24.62,1.04359,1.04375,1.04355,1.04365,24.0,True
'2018-01-08T12:11:00',1.04336,1.04344,1.04336,1.04343,31.47,1.04364,1.04369,1.04363,1.04369,24.5,True
'2018-01-08T12:12:00',1.04345,1.04349,1.04345,1.04345,5.62,1.04371,1.04375,1.04371,1.04371,5.5,False
'2018-01-08T12:13:00',1.04341,1.04349,1.04337,1.04341,37.09,1.04367,1.04375,1.04363,1.04365,30.0,False
'2018-01-08T12:14:00',1.04339,1.04342,1.04333,1.04333,15.09,1.04365,1.04365,1.04359,1.04359,15.0,True
'2018-01-08T12:15:00',1.04339,1.04366,1.04339,1.04365,64.72,1.04359,1.04389,1.04359,1.04389,36.5,False
'2018-01-08T12:16:00',1.04365,1.04366,1.04355,1.04356,29.45,1.04389,1.04392,1.0438,1.04382,21.5,True
'2018-01-08T12:17:00',1.04356,1.04374,1.04356,1.04373,54.56,1.04382,1.04399,1.04382,1.04399,39.5,True
'2018-01-08T12:18:00',1.04373,1.04384,1.04373,1.04379,16.87,1.04399,1.0441,1.04399,1.04405,18.0,True
'2018-01-08T12:19:00',1.0438,1.04392,1.04378,1.04385,28.23,1.04405,1.04415,1.04404,1.04407,27.5,False
'2018-01-08T12:20:00',1.04385,1.04385,1.04381,1.04381,17.0,1.0441,1.04415,1.04405,1.04405,16.0,False
'2018-01-08T12:21:00',1.04379,1.04383,1.04373,1.04377,16.99,1.04405,1.04411,1.04397,1.04403,16.5,False
'2018-01-08T12:22:00',1.04371,1.04378,1.04363,1.04369,50.2,1.04397,1.04405,1.04389,1.04395,43.0,True
'2018-01-08T12:23:00',1.04372,1.04376,1.04365,1.04376,27.98,1.04395,1.04404,1.04388,1.04402,26.0,True
'2018-01-08T12:24:00',1.04374,1.04378,1.0437,1.04378,18.0,1.044,1.04406,1.04395,1.04406,17.0,True
'2018-01-08T12:25:00',1.04377,1.04397,1.04375,1.04397,30.24,1.04403,1.04424,1.04395,1.04423,27.0,False
'2018-01-08T12:26:00',1.044,1.04407,1.04395,1.04395,30.61,1.04426,1.04433,1.04417,1.04417,26.0,True
'2018-01-08T12:27:00',1.04395,1.04405,1.04395,1.04405,24.73,1.04419,1.04431,1.04419,1.04427,23.0,False
'2018-01-08T12:28:00',1.04405,1.04405,1.04395,1.04405,33.47,1.04428,1.04429,1.04421,1.04426,32.0,False
'2018-01-08T12:29:00',1.04405,1.04405,1.0439,1.0439,29.62,1.04428,1.04428,1.04415,1.04415,29.5,True
'2018-01-08T12:30:00',1.04388,1.04418,1.04385,1.04415,65.25,1.04415,1.04444,1.04412,1.04441,56.5,False
'2018-01-08T12:31:00',1.04415,1.04416,1.04404,1.04413,34.5,1.04439,1.04445,1.04431,1.04435,33.0,False
'2018-01-08T12:32:00',1.04412,1.04413,1.04395,1.04402,27.0,1.04435,1.04435,1.04425,1.04425,26.0,False
'2018-01-08T12:33:00',1.04406,1.04408,1.04386,1.04386,18.12,1.04432,1.04434,1.04412,1.04412,19.5,False
'2018-01-08T12:34:00',1.04385,1.04387,1.04377,1.04378,22.0,1.04411,1.04413,1.04403,1.04404,23.5,True
'2018-01-08T12:35:00',1.04375,1.04385,1.04375,1.04385,11.5,1.044,1.04411,1.044,1.04411,11.0,False
'2018-01-08T12:36:00',1.04385,1.04387,1.04381,1.04385,16.0,1.04409,1.04413,1.04409,1.04411,14.0,False
'2018-01-08T12:37:00',1.04387,1.04389,1.04381,1.04384,9.0,1.04413,1.04415,1.04408,1.04412,9.0,True
'2018-01-08T12:38:00',1.04387,1.04391,1.04386,1.04386,3.0,1.04413,1.04417,1.04412,1.04412,3.0,False
'2018-01-08T12:39:00',1.04384,1.04385,1.04376,1.04377,17.0,1.0441,1.04411,1.04404,1.04405,17.0,True
'2018-01-08T12:40:00',1.04382,1.04388,1.04375,1.04376,14.99,1.04408,1.04422,1.04408,1.04422,12.25,False
'2018-01-08T12:41:00',1.04375,1.04384,1.04365,1.04365,21.0,1.04422,1.04422,1.04391,1.04391,20.25,False
'2018-01-08T12:42:00',1.04362,1.04366,1.04355,1.04355,16.37,1.04388,1.04394,1.0438,1.04381,15.0,True
'2018-01-08T12:43:00',1.04354,1.04366,1.04353,1.04365,24.75,1.0438,1.04395,1.04379,1.04391,23.5,False
'2018-01-08T12:44:00',1.04359,1.04361,1.04354,1.04357,12.5,1.04385,1.04385,1.0438,1.04385,13.5,False
'2018-01-08T12:45:00',1.04354,1.04354,1.04348,1.04349,12.0,1.0438,1.0438,1.04374,1.04375,13.5,False
'2018-01-08T12:46:00',1.04353,1.04356,1.04345,1.04345,12.5,1.04375,1.04382,1.0437,1.0437,12.5,False
'2018-01-08T12:47:00',1.04345,1.04345,1.04325,1.04326,33.99,1.04369,1.04375,1.04351,1.04354,32.75,True
'2018-01-08T12:48:00',1.04325,1.04327,1.04316,1.04327,15.75,1.04355,1.0436,1.04349,1.04353,15.5,False
'2018-01-08T12:49:00',1.04323,1.04323,1.04323,1.04323,1.0,1.04349,1.04349,1.04349,1.04349,1.0,True
'2018-01-08T12:50:00',1.04324,1.04339,1.04324,1.04326,25.0,1.04352,1.04365,1.04352,1.04352,26.24,False
'2018-01-08T12:51:00',1.04325,1.04328,1.04317,1.04326,28.0,1.0435,1.04355,1.04343,1.04352,30.0,False
'2018-01-08T12:52:00',1.04325,1.04325,1.04314,1.04317,26.5,1.04351,1.04351,1.04335,1.04343,27.5,True
'2018-01-08T12:53:00',1.04319,1.04326,1.04308,1.04322,32.0,1.04345,1.04352,1.04335,1.04345,33.0,False
'2018-01-08T12:54:00',1.04324,1.04325,1.04313,1.0432,19.5,1.04345,1.04352,1.0434,1.04345,20.36,True
'2018-01-08T12:55:00',1.04316,1.04321,1.04315,1.04321,4.0,1.04342,1.04347,1.0434,1.04347,4.0,True
'2018-01-08T12:56:00',1.04316,1.04336,1.04314,1.04336,12.0,1.04342,1.04362,1.04335,1.04362,12.87,False
'2018-01-08T12:57:00',1.04338,1.04338,1.04319,1.04322,29.5,1.04364,1.04364,1.04345,1.04345,30.12,True
'2018-01-08T12:58:00',1.04323,1.04338,1.04323,1.04336,18.5,1.04345,1.04364,1.04345,1.04355,17.87,False
'2018-01-08T12:59:00',1.04334,1.04334,1.04321,1.04329,16.0,1.04355,1.04355,1.04345,1.04355,16.5,True
'2018-01-08T13:00:00',1.04327,1.04344,1.04325,1.04344,23.5,1.04353,1.04365,1.04349,1.04365,25.0,True
'2018-01-08T13:01:00',1.04343,1.04346,1.04338,1.04346,16.0,1.04365,1.04372,1.04364,1.04365,16.0,False
'2018-01-08T13:02:00',1.04344,1.04353,1.04325,1.04326,36.5,1.04365,1.04376,1.04349,1.04352,36.5,False
'2018-01-08T13:03:00',1.04327,1.04327,1.04318,1.0432,17.25,1.04353,1.04353,1.04344,1.04348,17.0,True
'2018-01-08T13:04:00',1.04325,1.04335,1.04325,1.0433,18.5,1.04349,1.04363,1.04349,1.04355,18.0,False
'2018-01-08T13:05:00',1.04329,1.04329,1.04322,1.04322,12.5,1.04355,1.04355,1.04345,1.04345,12.5,False
'2018-01-08T13:06:00',1.04315,1.04316,1.04305,1.04312,32.74,1.04342,1.04345,1.04334,1.04338,27.0,True
'2018-01-08T13:07:00',1.04314,1.04331,1.04314,1.04331,10.0,1.0434,1.04355,1.0434,1.04355,10.5,True
'2018-01-08T13:08:00',1.04333,1.04334,1.04331,1.04333,6.0,1.04355,1.04359,1.04355,1.04359,6.0,False
'2018-01-08T13:09:00',1.04333,1.04333,1.04332,1.04333,3.0,1.04355,1.04355,1.04355,1.04355,3.0,True
'2018-01-08T13:10:00',1.04334,1.04341,1.04329,1.04341,18.0,1.04355,1.04365,1.04355,1.04365,18.0,False
'2018-01-08T13:11:00',1.04342,1.04344,1.04336,1.04339,13.0,1.04365,1.04365,1.04362,1.04365,14.5,True
'2018-01-08T13:12:00',1.04337,1.04343,1.04333,1.0434,19.0,1.04363,1.04365,1.04356,1.04365,19.0,False
'2018-01-08T13:13:00',1.04339,1.04339,1.04335,1.04338,26.87,1.04365,1.04365,1.04357,1.04364,24.5,True
'2018-01-08T13:14:00',1.04338,1.04355,1.04338,1.04355,11.12,1.04364,1.04379,1.04364,1.04379,10.0,True
'2018-01-08T13:15:00',1.04355,1.04355,1.04355,1.04355,6.87,1.04381,1.04381,1.04378,1.04381,5.0,True
'2018-01-08T13:16:00',1.04354,1.04358,1.04353,1.04356,9.0,1.0438,1.04386,1.04379,1.04382,9.74,False
'2018-01-08T13:17:00',1.04358,1.04358,1.04345,1.04348,12.0,1.04384,1.04384,1.04372,1.04374,12.62,True
'2018-01-08T13:18:00',1.04336,1.04354,1.04336,1.04352,16.0,1.04382,1.04382,1.04374,1.04375,12.0,True
'2018-01-08T13:19:00',1.04352,1.04355,1.04344,1.04355,18.61,1.04378,1.04382,1.04373,1.04375,18.75,True
'2018-01-08T13:20:00',1.04349,1.04355,1.04349,1.04355,5.0,1.04375,1.04379,1.04375,1.04379,5.0,True
'2018-01-08T13:21:00',1.04355,1.04363,1.04353,1.04359,13.62,1.0438,1.04389,1.04379,1.04385,13.0,True
'2018-01-08T13:22:00',1.04359,1.04375,1.04359,1.04375,12.12,1.04385,1.04399,1.04385,1.04399,10.5,True
'2018-01-08T13:23:00',1.04377,1.04377,1.04377,1.04377,1.0,1.04403,1.04403,1.04403,1.04403,1.0,False
'2018-01-08T13:24:00',1.0438,1.0438,1.04365,1.04366,25.5,1.04406,1.04407,1.0439,1.04392,26.5,True
'2018-01-08T13:25:00',1.04368,1.04375,1.04367,1.04374,22.0,1.04394,1.04403,1.04393,1.044,23.0,True
'2018-01-08T13:26:00',1.0437,1.04385,1.0437,1.04376,27.5,1.04396,1.04409,1.04395,1.04402,27.5,False
'2018-01-08T13:27:00',1.04375,1.04379,1.04369,1.04369,25.5,1.04399,1.04405,1.04395,1.04395,25.0,True
'2018-01-08T13:28:00',1.04368,1.04371,1.04367,1.0437,6.0,1.04394,1.04398,1.04393,1.04398,6.0,False
'2018-01-08T13:29:00',1.04368,1.04371,1.04355,1.04355,27.75,1.04394,1.04397,1.04378,1.04378,26.0,False
'2018-01-08T13:30:00',1.04352,1.04357,1.04345,1.04348,37.37,1.04378,1.04385,1.04372,1.04374,34.5,True
'2018-01-08T13:31:00',1.0435,1.04367,1.0435,1.04367,27.99,1.04376,1.04393,1.04376,1.04393,21.5,True
'2018-01-08T13:32:00',1.04366,1.04368,1.04365,1.04368,8.5,1.04392,1.04394,1.04389,1.04394,8.0,True
'2018-01-08T13:33:00',1.04369,1.04386,1.04369,1.04381,22.0,1.04395,1.04412,1.04395,1.04407,22.0,True
'2018-01-08T13:34:00',1.04383,1.04385,1.04378,1.04382,7.0,1.04409,1.04411,1.04406,1.04408,7.0,True
'2018-01-08T13:35:00',1.04383,1.04403,1.04383,1.04397,18.0,1.04409,1.04429,1.04409,1.04423,18.0,True
'2018-01-08T13:36:00',1.04399,1.04399,1.04389,1.04398,22.0,1.04425,1.04425,1.04415,1.04424,22.0,False
'2018-01-08T13:37:00',1.04395,1.04398,1.0438,1.04382,33.37,1.04421,1.04424,1.04406,1.04408,31.0,False
'2018-01-08T13:38:00',1.04384,1.04384,1.04375,1.0438,23.48,1.0441,1.0441,1.044,1.04405,21.5,True
'2018-01-08T13:39:00',1.04379,1.04391,1.04379,1.04386,11.0,1.04405,1.04416,1.04405,1.04412,12.49,False
'2018-01-08T13:40:00',1.04384,1.04387,1.04375,1.04375,20.0,1.0441,1.04413,1.04395,1.04399,19.24,False
'2018-01-08T13:41:00',1.04375,1.04375,1.04352,1.04354,25.5,1.04397,1.044,1.04378,1.0438,25.0,True
'2018-01-08T13:42:00',1.04355,1.04368,1.04351,1.04366,20.0,1.04381,1.04394,1.04377,1.04392,21.37,False
'2018-01-08T13:43:00',1.04364,1.04364,1.04336,1.04345,58.11,1.04389,1.04395,1.04363,1.04371,51.62,False
'2018-01-08T13:44:00',1.04347,1.04353,1.04338,1.04343,47.5,1.04373,1.04379,1.04364,1.04369,45.0,False
'2018-01-08T13:45:00',1.04345,1.0435,1.04336,1.0434,25.0,1.04371,1.04376,1.04364,1.04366,24.0,True
'2018-01-08T13:46:00',1.04337,1.04345,1.04335,1.04345,23.5,1.04363,1.04372,1.04356,1.04368,23.0,False
'2018-01-08T13:47:00',1.04345,1.04347,1.04317,1.04335,38.37,1.04369,1.04373,1.04343,1.04361,36.5,True
'2018-01-08T13:48:00',1.04335,1.04355,1.04335,1.04351,52.24,1.04361,1.04385,1.04358,1.04377,49.99,False
'2018-01-08T13:49:00',1.04357,1.04366,1.0435,1.0435,26.5,1.04383,1.04392,1.04376,1.04376,26.87,False
'2018-01-08T13:50:00',1.04348,1.04355,1.04345,1.04345,26.0,1.04376,1.04381,1.04363,1.04371,27.0,False
'2018-01-08T13:51:00',1.04347,1.04349,1.04334,1.04334,17.5,1.04373,1.04375,1.04359,1.04359,16.0,True
'2018-01-08T13:52:00',1.04334,1.04344,1.04326,1.0434,31.0,1.04358,1.04371,1.04353,1.04366,41.87,True
'2018-01-08T13:53:00',1.0434,1.04351,1.0434,1.04348,22.0,1.04366,1.04375,1.04366,1.04375,27.08,False
'2018-01-08T13:54:00',1.04347,1.04363,1.04329,1.04329,50.5,1.04368,1.04385,1.04355,1.04355,72.46,True
'2018-01-08T13:55:00',1.04329,1.04355,1.04329,1.04355,34.0,1.04355,1.04381,1.04353,1.04381,44.24,True
'2018-01-08T13:56:00',1.04357,1.04367,1.04356,1.04363,44.0,1.04383,1.04394,1.04382,1.04389,73.96,False
'2018-01-08T13:57:00',1.04362,1.04365,1.04346,1.04349,38.5,1.04388,1.04391,1.04372,1.04375,42.12,True
'2018-01-08T13:58:00',1.04346,1.04353,1.04342,1.04353,40.0,1.04372,1.04379,1.04368,1.04379,55.85,False
'2018-01-08T13:59:00',1.04353,1.0436,1.04346,1.04346,47.5,1.04379,1.04384,1.04374,1.04374,79.97,False
'2018-01-08T14:00:00',1.04345,1.04345,1.04319,1.04324,62.5,1.04369,1.0437,1.04345,1.0435,76.85,False
'2018-01-08T14:01:00',1.04324,1.04329,1.04313,1.04315,68.5,1.0435,1.04355,1.04339,1.04343,88.09,False
'2018-01-08T14:02:00',1.04315,1.04324,1.0431,1.04315,20.5,1.04341,1.04345,1.04336,1.04341,25.11,False
'2018-01-08T14:03:00',1.04313,1.04316,1.04309,1.04309,11.0,1.04339,1.04342,1.04335,1.04335,12.49,False
'2018-01-08T14:04:00',1.04311,1.04316,1.04295,1.04298,39.5,1.04337,1.04342,1.04321,1.04324,41.0,True
'2018-01-08T14:05:00',1.04296,1.04304,1.04291,1.04303,28.0,1.04322,1.0433,1.04318,1.04329,29.5,True
'2018-01-08T14:06:00',1.04304,1.04327,1.04302,1.04321,33.5,1.0433,1.04355,1.04328,1.04347,40.36,True
'2018-01-08T14:07:00',1.04325,1.04334,1.04319,1.04334,51.5,1.04351,1.0436,1.04341,1.0436,66.84,False
'2018-01-08T14:08:00',1.04331,1.04342,1.0433,1.04332,22.0,1.04357,1.04368,1.04356,1.04358,27.1,True
'2018-01-08T14:09:00',1.04337,1.04353,1.04337,1.04353,31.5,1.04363,1.04379,1.04363,1.04379,37.85,True
'2018-01-08T14:10:00',1.04353,1.04355,1.04351,1.04355,9.0,1.04379,1.04381,1.04377,1.04381,12.12,False
'2018-01-08T14:11:00',1.04358,1.04358,1.04354,1.04354,5.0,1.04384,1.04385,1.0438,1.0438,5.12,True
'2018-01-08T14:12:00',1.04356,1.04365,1.04352,1.0436,25.5,1.04382,1.04391,1.0438,1.04386,26.61,False
'2018-01-08T14:13:00',1.04359,1.04359,1.04344,1.04346,12.5,1.04385,1.04385,1.0437,1.04372,12.74,True
'2018-01-08T14:14:00',1.04345,1.04355,1.04343,1.04353,20.24,1.04371,1.04381,1.04369,1.04379,19.0,True
'2018-01-08T14:15:00',1.04349,1.04366,1.04349,1.04366,7.0,1.04375,1.04392,1.04375,1.04392,7.0,False
'2018-01-08T14:16:00',1.04365,1.04365,1.04342,1.04345,21.37,1.04402,1.04402,1.04367,1.04371,20.5,True
'2018-01-08T14:17:00',1.04349,1.04358,1.04347,1.04356,18.0,1.04375,1.04384,1.04373,1.04382,18.5,True
'2018-01-08T14:18:00',1.04355,1.04359,1.04348,1.04358,24.37,1.04381,1.04385,1.04376,1.04384,23.5,True
'2018-01-08T14:19:00',1.04359,1.04361,1.04347,1.04361,19.5,1.04385,1.04387,1.04373,1.04387,19.0,True
'2018-01-08T14:20:00',1.04359,1.04377,1.04359,1.04377,32.5,1.04385,1.04403,1.04385,1.04403,31.0,True
'2018-01-08T14:21:00',1.04382,1.04386,1.04374,1.04378,41.5,1.04408,1.04412,1.04394,1.04404,41.0,True
'2018-01-08T14:22:00',1.04375,1.04397,1.04375,1.04397,40.5,1.04401,1.04423,1.04401,1.04423,37.5,True
'2018-01-08T14:23:00',1.04395,1.04428,1.04395,1.04412,65.6,1.04421,1.04456,1.04421,1.04438,61.49,False
'2018-01-08T14:24:00',1.04411,1.04411,1.04395,1.04396,23.0,1.04437,1.04437,1.04421,1.04422,22.0,True
'2018-01-08T14:25:00',1.04398,1.04417,1.04397,1.04416,44.34,1.04424,1.04443,1.04424,1.04442,41.0,True
'2018-01-08T14:26:00',1.04412,1.04418,1.04408,1.04417,33.37,1.04438,1.04444,1.04434,1.04443,35.0,False
'2018-01-08T14:27:00',1.04415,1.04415,1.04396,1.04405,33.49,1.04439,1.04439,1.04422,1.04428,30.5,True
'2018-01-08T14:28:00',1.04405,1.04407,1.04403,1.04405,12.5,1.04429,1.04433,1.04429,1.04431,11.0,False
'2018-01-08T14:29:00',1.04401,1.04401,1.04382,1.04385,14.5,1.04427,1.04427,1.04408,1.04413,14.0,True
'2018-01-08T14:30:00',1.04383,1.04427,1.04383,1.04426,22.0,1.04409,1.04453,1.04409,1.04452,22.87,False
'2018-01-08T14:31:00',1.04424,1.04424,1.04412,1.04412,15.0,1.0445,1.0445,1.04438,1.04438,17.36,True
'2018-01-08T14:32:00',1.04407,1.04428,1.04407,1.04426,22.0,1.04433,1.04454,1.04433,1.04454,22.0,False
'2018-01-08T14:33:00',1.04421,1.04421,1.04388,1.04388,17.5,1.04447,1.04447,1.04414,1.04414,17.0,True
'2018-01-08T14:34:00',1.04386,1.04397,1.04379,1.04395,26.12,1.04412,1.04423,1.04405,1.04421,26.5,True
'2018-01-08T14:35:00',1.04398,1.04405,1.04396,1.04405,10.0,1.04424,1.04431,1.04422,1.04431,11.72,True
'2018-01-08T14:36:00',1.04405,1.0441,1.04405,1.0441,13.0,1.04431,1.04436,1.04431,1.04436,17.58,False
'2018-01-08T14:37:00',1.0441,1.0441,1.04396,1.04398,26.0,1.04435,1.04435,1.04424,1.04424,27.5,False
'2018-01-08T14:38:00',1.04396,1.04407,1.04385,1.04385,27.0,1.04422,1.04425,1.04411,1.04411,26.5,True
'2018-01-08T14:39:00',1.04386,1.04396,1.04386,1.04396,12.0,1.04414,1.04422,1.04413,1.04422,13.5,False
'2018-01-08T14:40:00',1.04395,1.04395,1.04381,1.04384,23.5,1.0442,1.0442,1.04405,1.04405,23.0,True
'2018-01-08T14:41:00',1.04385,1.04392,1.0438,1.04392,17.0,1.04405,1.04415,1.04405,1.04415,18.49,True
'2018-01-08T14:42:00',1.04392,1.04401,1.04389,1.04401,15.0,1.04418,1.04425,1.04415,1.04425,15.62,False
'2018-01-08T14:43:00',1.04401,1.04401,1.04398,1.04398,2.0,1.04427,1.04427,1.04424,1.04424,2.0,True
'2018-01-08T14:44:00',1.044,1.04403,1.04391,1.04399,11.0,1.04426,1.04426,1.04417,1.04425,11.5,True
'2018-01-08T14:45:00',1.04401,1.04432,1.044,1.04432,36.0,1.04425,1.04456,1.04425,1.04456,36.11,False
'2018-01-08T14:46:00',1.04433,1.04437,1.04425,1.04431,18.0,1.04457,1.04459,1.04448,1.04456,17.5,False
'2018-01-08T14:47:00',1.04426,1.04435,1.04418,1.04419,31.0,1.04452,1.04457,1.04444,1.04445,30.0,True
'2018-01-08T14:48:00',1.04419,1.04425,1.04419,1.04422,11.0,1.04447,1.04451,1.04445,1.04448,11.0,True
'2018-01-08T14:49:00',1.04425,1.04435,1.04421,1.04435,13.0,1.04451,1.04459,1.04449,1.04459,13.5,False
'2018-01-08T14:50:00',1.04436,1.04445,1.04424,1.04432,41.0,1.04459,1.04471,1.04448,1.04458,46.17,False
'2018-01-08T14:51:00',1.04427,1.04435,1.04422,1.04422,23.0,1.04453,1.04461,1.04447,1.04448,23.11,False
'2018-01-08T14:52:00',1.04423,1.04431,1.04405,1.04417,28.25,1.04451,1.04457,1.04435,1.04443,24.12,True
'2018-01-08T14:53:00',1.04418,1.04426,1.04417,1.04425,20.0,1.04444,1.04453,1.04443,1.04453,20.0,False
'2018-01-08T14:54:00',1.04427,1.04427,1.04422,1.04424,7.0,1.04453,1.04453,1.04448,1.0445,7.0,False
'2018-01-08T14:55:00',1.04419,1.0442,1.04409,1.04415,15.5,1.04445,1.04446,1.04435,1.04438,15.37,True
'2018-01-08T14:56:00',1.04416,1.0442,1.04416,1.0442,2.0,1.04442,1.04446,1.04442,1.04446,2.0,True
'2018-01-08T14:57:00',1.04418,1.04421,1.04418,1.04421,3.0,1.04444,1.04447,1.04444,1.04447,3.0,False
'2018-01-08T14:58:00',1.04422,1.0443,1.04418,1.04418,13.0,1.04448,1.04456,1.04444,1.04444,13.0,False
'2018-01-08T14:59:00',1.04417,1.04419,1.04405,1.04408,26.5,1.04443,1.04445,1.04431,1.04434,26.0,False
'2018-01-08T15:00:00',1.04409,1.04415,1.04405,1.04405,19.5,1.04435,1.04441,1.04428,1.04428,19.0,True
'2018-01-08T15:01:00',1.04405,1.04415,1.04405,1.04407,27.37,1.04426,1.04439,1.04424,1.04433,27.5,True
'2018-01-08T15:02:00',1.0441,1.04425,1.04406,1.04425,22.0,1.04436,1.04449,1.04432,1.04445,22.0,False
'2018-01-08T15:03:00',1.04425,1.04425,1.04414,1.04415,9.0,1.04444,1.04445,1.04436,1.04439,9.0,True
'2018-01-08T15:04:00',1.04415,1.04419,1.04415,1.04419,10.5,1.04438,1.04445,1.04438,1.04445,10.0,False
'2018-01-08T15:05:00',1.0442,1.04427,1.04415,1.04419,26.0,1.04446,1.04453,1.04441,1.04445,26.0,False
'2018-01-08T15:06:00',1.04422,1.04425,1.04415,1.04415,22.5,1.04448,1.04449,1.04437,1.04437,22.0,False
'2018-01-08T15:07:00',1.04415,1.04415,1.04396,1.04408,24.5,1.04438,1.04438,1.04422,1.04434,24.0,False
'2018-01-08T15:08:00',1.04405,1.0441,1.04398,1.04408,20.5,1.04433,1.04435,1.04424,1.04434,19.5,True
'2018-01-08T15:09:00',1.04409,1.04419,1.04409,1.04418,6.0,1.04435,1.04445,1.04435,1.04444,7.0,True
'2018-01-08T15:10:00',1.0442,1.04423,1.04411,1.04421,15.0,1.04445,1.04451,1.04438,1.04447,15.0,True
'2018-01-08T15:11:00',1.04423,1.04426,1.0442,1.04422,6.0,1.04449,1.04452,1.04448,1.04448,6.0,True
'2018-01-08T15:12:00',1.04424,1.04436,1.04424,1.04436,18.5,1.0445,1.04462,1.0445,1.04462,19.55,False
'2018-01-08T15:13:00',1.04437,1.04441,1.04426,1.04435,24.12,1.04463,1.04467,1.04452,1.04461,26.27,False
'2018-01-08T15:14:00',1.04435,1.04443,1.04433,1.04435,56.82,1.04461,1.04471,1.04459,1.04461,50.53,True
'2018-01-08T15:15:00',1.04435,1.04445,1.04431,1.04445,40.1,1.04458,1.0447,1.04457,1.0447,35.09,True
'2018-01-08T15:16:00',1.04445,1.04447,1.04434,1.04446,24.99,1.04466,1.04473,1.0446,1.04472,24.0,False
'2018-01-08T15:17:00',1.04445,1.04449,1.04435,1.04445,33.37,1.0447,1.04475,1.04461,1.04469,32.0,False
'2018-01-08T15:18:00',1.04445,1.04445,1.04435,1.04435,17.5,1.04467,1.04471,1.0446,1.0446,17.0,True
'2018-01-08T15:19:00',1.04436,1.04452,1.04436,1.04447,17.0,1.04462,1.04478,1.04462,1.04473,17.0,False
'2018-01-08T15:20:00',1.04449,1.0445,1.04432,1.04432,31.5,1.04475,1.04476,1.04458,1.04458,31.0,True
'2018-01-08T15:21:00',1.04435,1.0444,1.04435,1.04438,21.5,1.04461,1.04466,1.04461,1.04464,21.74,False
'2018-01-08T15:22:00',1.04436,1.04436,1.04421,1.04422,10.0,1.04462,1.04462,1.04447,1.04448,10.0,False
'2018-01-08T15:23:00',1.04423,1.04426,1.04404,1.04415,16.5,1.04449,1.04452,1.0443,1.0444,17.0,False
'2018-01-08T15:24:00',1.04418,1.04419,1.04414,1.04414,22.5,1.04444,1.04445,1.04438,1.0444,21.5,True
'2018-01-08T15:25:00',1.04416,1.0442,1.04416,1.0442,10.0,1.04442,1.04446,1.04442,1.04446,10.0,False
'2018-01-08T15:26:00',1.04421,1.04422,1.0442,1.0442,4.0,1.04447,1.04448,1.04446,1.04446,4.0,True
'2018-01-08T15:27:00',1.04421,1.0443,1.04416,1.04427,16.0,1.04447,1.04465,1.04442,1.04453,16.5,False
'2018-01-08T15:28:00',1.04425,1.04427,1.0442,1.0442,26.12,1.04451,1.04453,1.04446,1.04446,24.0,False
'2018-01-08T15:29:00',1.04424,1.04424,1.04411,1.04416,24.12,1.0445,1.0445,1.04437,1.04442,23.0,True
'2018-01-08T15:30:00',1.04418,1.04427,1.04415,1.04425,31.0,1.04444,1.04453,1.04441,1.0445,29.0,True
'2018-01-08T15:31:00',1.04425,1.04438,1.04425,1.04435,23.0,1.04451,1.04464,1.04451,1.04461,22.37,True
'2018-01-08T15:32:00',1.04433,1.04446,1.04432,1.04445,21.5,1.04459,1.04473,1.04458,1.04465,21.0,False
'2018-01-08T15:33:00',1.04439,1.04448,1.04437,1.04439,48.24,1.04465,1.04474,1.04465,1.04467,44.0,True
'2018-01-08T15:34:00',1.04438,1.04444,1.04436,1.04443,20.62,1.04464,1.0447,1.04464,1.04469,20.0,False
'2018-01-08T15:35:00',1.04442,1.04448,1.04438,1.04442,42.61,1.04468,1.04474,1.04464,1.04468,36.0,True
'2018-01-08T15:36:00',1.04445,1.04454,1.04442,1.0445,21.12,1.04471,1.04476,1.04468,1.04476,23.0,False
'2018-01-08T15:37:00',1.04452,1.04455,1.0444,1.04445,18.0,1.04476,1.04481,1.04466,1.04471,17.0,True
'2018-01-08T15:38:00',1.04445,1.0445,1.04435,1.04446,31.5,1.04469,1.04475,1.04461,1.04472,31.5,False
'2018-01-08T15:39:00',1.04445,1.04445,1.04437,1.04437,29.12,1.04471,1.04471,1.04463,1.04465,27.0,True
'2018-01-08T15:40:00',1.0444,1.04443,1.04436,1.04442,10.0,1.04466,1.04469,1.04462,1.04468,10.0,False
'2018-01-08T15:41:00',1.04442,1.04443,1.04442,1.04442,3.0,1.04465,1.04465,1.04465,1.04465,3.0,False
'2018-01-08T15:42:00',1.04438,1.0444,1.04427,1.04428,27.0,1.04464,1.04465,1.04453,1.04454,28.0,True
'2018-01-08T15:43:00',1.0443,1.04439,1.04427,1.04438,26.0,1.04456,1.04465,1.04455,1.04464,27.0,True
'2018-01-08T15:44:00',1.04442,1.04445,1.0444,1.04445,5.0,1.04468,1.04471,1.04466,1.04471,5.0,False
'2018-01-08T15:45:00',1.04445,1.04446,1.04421,1.04427,35.5,1.04468,1.04472,1.04447,1.04453,36.0,False
'2018-01-08T15:46:00',1.04426,1.04426,1.04415,1.04415,25.5,1.04452,1.04452,1.04438,1.04441,25.0,False
'2018-01-08T15:47:00',1.04415,1.04417,1.04407,1.04415,26.5,1.0444,1.04443,1.04433,1.0444,26.0,False
'2018-01-08T15:48:00',1.04412,1.04418,1.04408,1.04415,20.0,1.04438,1.04444,1.04434,1.0444,21.74,True
'2018-01-08T15:49:00',1.04415,1.04416,1.0441,1.04416,16.0,1.04436,1.04442,1.04436,1.04442,16.0,False
'2018-01-08T15:50:00',1.04415,1.04415,1.04408,1.04408,6.12,1.0444,1.04442,1.04436,1.04436,6.0,False
'2018-01-08T15:51:00',1.04411,1.04411,1.04399,1.04401,22.5,1.04437,1.04437,1.04425,1.04427,21.0,True
'2018-01-08T15:52:00',1.04399,1.04413,1.04397,1.04413,25.0,1.04425,1.04439,1.04423,1.04439,25.5,False
'2018-01-08T15:53:00',1.04402,1.04402,1.04402,1.04402,1.12,1.0445,1.0445,1.0445,1.0445,2.25,False
'2018-01-08T15:54:00',1.04403,1.04413,1.04401,1.04408,17.85,1.0445,1.04452,1.04431,1.04434,24.5,False
'2018-01-08T15:55:00',1.0441,1.0441,1.04402,1.04407,23.62,1.04436,1.04436,1.04426,1.04433,22.5,False
'2018-01-08T15:56:00',1.04408,1.04408,1.04385,1.04391,29.12,1.04434,1.04434,1.04414,1.04417,30.5,False
'2018-01-08T15:57:00',1.04392,1.04398,1.04385,1.04386,21.5,1.04418,1.04425,1.0441,1.04412,21.0,False
'2018-01-08T15:58:00',1.04385,1.04391,1.04375,1.0438,36.99,1.04415,1.04417,1.04398,1.04406,33.0,True
'2018-01-08T15:59:00',1.04378,1.04389,1.04375,1.04389,34.48,1.04404,1.04415,1.04401,1.04415,29.0,False
'2018-01-08T16:00:00',1.04385,1.04389,1.04375,1.0438,22.5,1.04411,1.04415,1.04401,1.04406,21.5,True
'2018-01-08T16:01:00',1.04378,1.04392,1.04378,1.04392,8.12,1.04404,1.04418,1.04404,1.04418,8.5,False
'2018-01-08T16:02:00',1.04391,1.04391,1.04375,1.04389,29.12,1.04417,1.04417,1.04404,1.04415,26.87,False
'2018-01-08T16:03:00',1.04387,1.04389,1.04376,1.04382,39.0,1.04413,1.04415,1.04402,1.04408,41.0,False
'2018-01-08T16:04:00',1.04382,1.04386,1.04377,1.04382,29.0,1.04405,1.04412,1.04403,1.04405,31.49,True
'2018-01-08T16:05:00',1.04381,1.04398,1.04377,1.04397,31.0,1.04405,1.04424,1.04403,1.04423,35.0,False
'2018-01-08T16:06:00',1.04395,1.04395,1.04393,1.04393,3.0,1.0442,1.0442,1.04419,1.04419,3.0,False
'2018-01-08T16:07:00',1.04396,1.04396,1.04382,1.04392,34.36,1.04422,1.04428,1.04415,1.04418,32.0,False
'2018-01-08T16:08:00',1.0439,1.04391,1.04375,1.04375,40.49,1.04416,1.04417,1.04398,1.04401,38.5,True
'2018-01-08T16:09:00',1.04378,1.0439,1.04378,1.04385,23.37,1.04404,1.04415,1.04404,1.04408,21.5,True
'2018-01-08T16:10:00',1.04385,1.044,1.04384,1.044,28.5,1.0441,1.04426,1.04408,1.04426,29.49,False
'2018-01-08T16:11:00',1.04401,1.04406,1.04385,1.04388,33.99,1.04429,1.04432,1.04411,1.04414,32.0,False
'2018-01-08T16:12:00',1.04387,1.04388,1.04375,1.04386,44.0,1.04413,1.04415,1.04401,1.04412,43.5,True
'2018-01-08T16:13:00',1.04387,1.04395,1.04382,1.04395,33.0,1.04413,1.04421,1.04408,1.04421,32.62,False
'2018-01-08T16:14:00',1.04393,1.04393,1.04381,1.04388,19.5,1.04419,1.04419,1.04407,1.04414,18.12,True
'2018-01-08T16:15:00',1.0439,1.04395,1.04388,1.04395,8.0,1.04416,1.04419,1.04414,1.04419,8.0,False
'2018-01-08T16:16:00',1.04395,1.04395,1.04392,1.04393,11.49,1.04421,1.04421,1.04418,1.04419,9.0,True
'2018-01-08T16:17:00',1.04394,1.04399,1.04389,1.04399,23.99,1.0442,1.04428,1.04415,1.04428,21.49,False
'2018-01-08T16:18:00',1.044,1.04405,1.04385,1.04396,46.74,1.04427,1.04429,1.0441,1.04422,44.62,False
'2018-01-08T16:19:00',1.04397,1.04401,1.04392,1.04392,29.0,1.04423,1.04425,1.04415,1.04415,35.72,True
'2018-01-08T16:20:00',1.04393,1.04407,1.04389,1.04407,22.0,1.04415,1.04431,1.04415,1.04425,24.24,False
'2018-01-08T16:21:00',1.04413,1.04416,1.04398,1.04402,19.0,1.04435,1.04435,1.04424,1.04428,22.5,False
'2018-01-08T16:22:00',1.04399,1.044,1.04391,1.04395,16.5,1.04425,1.04425,1.04419,1.04421,18.87,True
'2018-01-08T16:23:00',1.04395,1.044,1.04394,1.04397,12.5,1.04423,1.04425,1.0442,1.04423,12.0,False
'2018-01-08T16:24:00',1.04395,1.04395,1.04369,1.04373,18.5,1.04421,1.04421,1.04398,1.04399,24.87,True
'2018-01-08T16:25:00',1.04375,1.04382,1.04375,1.04379,9.0,1.04401,1.04408,1.04401,1.04405,9.5,True
'2018-01-08T16:26:00',1.04377,1.04395,1.04377,1.04395,21.0,1.04403,1.04425,1.04403,1.04421,26.48,True
'2018-01-08T16:27:00',1.04395,1.04402,1.04393,1.04402,13.0,1.04421,1.04428,1.0442,1.04428,15.58,False
'2018-01-08T16:28:00',1.04402,1.04407,1.04393,1.04393,19.0,1.04428,1.04429,1.04419,1.04419,22.71,True
'2018-01-08T16:29:00',1.04394,1.04396,1.04393,1.04395,4.0,1.0442,1.04422,1.04419,1.04421,4.0,False
'2018-01-08T16:30:00',1.04395,1.04396,1.04371,1.04395,44.0,1.0442,1.04422,1.04397,1.04419,43.5,True
'2018-01-08T16:31:00',1.04396,1.04415,1.04396,1.04409,41.62,1.04422,1.0444,1.04422,1.04435,38.5,True
'2018-01-08T16:32:00',1.04411,1.0442,1.04411,1.0442,12.5,1.04437,1.04446,1.04437,1.04446,12.5,False
'2018-01-08T16:33:00',1.04422,1.04422,1.04407,1.04407,21.0,1.04448,1.04448,1.04433,1.04433,21.0,True
'2018-01-08T16:34:00',1.04406,1.04427,1.04406,1.04418,17.0,1.04432,1.04453,1.04432,1.04444,17.5,True
'2018-01-08T16:35:00',1.04417,1.04426,1.04411,1.04426,30.5,1.04443,1.04454,1.04437,1.04454,28.74,False
'2018-01-08T16:36:00',1.04424,1.04436,1.04421,1.04424,23.5,1.0445,1.04462,1.04447,1.0445,23.0,False
'2018-01-08T16:37:00',1.04424,1.04425,1.04404,1.04423,34.5,1.0445,1.04451,1.04429,1.04451,35.48,False
'2018-01-08T16:38:00',1.04422,1.04426,1.04417,1.04419,18.5,1.04448,1.04452,1.04443,1.04445,17.87,False
'2018-01-08T16:39:00',1.04416,1.04422,1.04415,1.04415,21.5,1.04442,1.04448,1.04437,1.04439,21.0,False
'2018-01-08T16:40:00',1.04415,1.04415,1.04409,1.04411,3.0,1.04435,1.04437,1.04435,1.04437,3.0,True
'2018-01-08T16:41:00',1.044,1.04416,1.044,1.04416,7.99,1.04447,1.04447,1.04439,1.04442,7.0,False
'2018-01-08T16:42:00',1.04414,1.04414,1.04405,1.04405,14.86,1.04439,1.04445,1.04431,1.04445,11.0,True
'2018-01-08T16:43:00',1.04405,1.04436,1.04405,1.04435,12.37,1.04445,1.04462,1.04441,1.0446,12.5,True
'2018-01-08T16:44:00',1.04436,1.0444,1.04435,1.04435,6.5,1.04462,1.04465,1.04461,1.04461,6.5,False
'2018-01-08T16:45:00',1.04434,1.04435,1.04417,1.04425,24.0,1.0446,1.0446,1.04443,1.04451,23.0,True
'2018-01-08T16:46:00',1.04426,1.04443,1.04426,1.04443,12.0,1.04452,1.04469,1.04452,1.04469,12.0,False
'2018-01-08T16:47:00',1.04441,1.04441,1.04428,1.04428,21.0,1.04467,1.04467,1.04454,1.04454,21.5,False
'2018-01-08T16:48:00',1.04426,1.04426,1.04423,1.04425,6.0,1.04452,1.04452,1.04449,1.04451,6.0,True
'2018-01-08T16:49:00',1.04429,1.04431,1.04428,1.04428,4.0,1.04455,1.04456,1.04454,1.04454,4.0,True
'2018-01-08T16:50:00',1.04425,1.0444,1.04412,1.04439,21.0,1.0445,1.04465,1.04442,1.04465,22.5,False
'2018-01-08T16:51:00',1.04438,1.04438,1.0442,1.04425,32.0,1.04464,1.04464,1.04445,1.04451,32.0,False
'2018-01-08T16:52:00',1.04427,1.04431,1.04416,1.04425,30.0,1.04453,1.04455,1.04442,1.04449,30.0,True
'2018-01-08T16:53:00',1.04426,1.04441,1.04425,1.0444,17.0,1.04452,1.04467,1.04449,1.04466,17.0,True
'2018-01-08T16:54:00',1.04437,1.04445,1.04425,1.04445,35.0,1.04463,1.0447,1.0445,1.04466,33.0,True
'2018-01-08T16:55:00',1.04445,1.04445,1.04435,1.04445,34.5,1.04467,1.04475,1.04464,1.04471,34.5,False
'2018-01-08T16:56:00',1.04445,1.04446,1.04429,1.04432,24.87,1.04469,1.04472,1.04457,1.04458,23.0,False
'2018-01-08T16:57:00',1.04435,1.04448,1.04427,1.04427,43.74,1.04458,1.04474,1.04453,1.04453,41.0,False
'2018-01-08T16:58:00',1.04429,1.04429,1.04398,1.044,24.5,1.04455,1.04455,1.04424,1.04426,23.12,False
'2018-01-08T16:59:00',1.04398,1.04407,1.04387,1.04395,59.24,1.04424,1.04433,1.04413,1.04417,55.86,False
'2018-01-08T17:00:00',1.04395,1.04395,1.04381,1.0439,38.0,1.04421,1.04421,1.04407,1.04418,39.99,True
'2018-01-08T17:01:00',1.04387,1.04407,1.04385,1.04406,50.62,1.04413,1.04432,1.0441,1.04432,47.0,True
'2018-01-08T17:02:00',1.04415,1.04417,1.04397,1.04415,55.97,1.04441,1.04443,1.04423,1.04438,49.0,False
'2018-01-08T17:03:00',1.04415,1.04423,1.04415,1.04415,20.0,1.04438,1.04449,1.04437,1.04437,18.0,False
'2018-01-08T17:04:00',1.04415,1.04415,1.04404,1.04409,19.36,1.04439,1.0444,1.04428,1.04435,18.0,True
'2018-01-08T17:05:00',1.0441,1.04429,1.04408,1.04419,47.11,1.04436,1.04455,1.04434,1.04445,43.0,False
'2018-01-08T17:06:00',1.04417,1.04423,1.04408,1.04412,36.73,1.04443,1.04449,1.04434,1.04438,35.0,False
'2018-01-08T17:07:00',1.0441,1.04418,1.04407,1.04412,23.0,1.04436,1.04444,1.04433,1.04438,23.0,False
'2018-01-08T17:08:00',1.04407,1.0441,1.04404,1.04408,18.0,1.04435,1.04435,1.0443,1.04434,17.5,True
'2018-01-08T17:09:00',1.0441,1.04411,1.04407,1.04411,14.0,1.04435,1.04437,1.04433,1.04435,15.0,True
'2018-01-08T17:10:00',1.04409,1.04428,1.04409,1.04428,17.0,1.04435,1.04454,1.04435,1.04454,19.1,False
'2018-01-08T17:11:00',1.04431,1.04437,1.04425,1.04428,43.5,1.04455,1.04465,1.04447,1.04454,52.83,False
'2018-01-08T17:12:00',1.04429,1.04429,1.04415,1.04426,32.0,1.04455,1.04455,1.04439,1.04454,34.36,True
'2018-01-08T17:13:00',1.04426,1.04429,1.04424,1.04427,21.0,1.04454,1.04455,1.0445,1.04453,22.62,True
'2018-01-08T17:14:00',1.04427,1.0443,1.04421,1.0443,55.0,1.04453,1.04455,1.04445,1.04455,76.31,True
'2018-01-08T17:15:00',1.04428,1.04439,1.04424,1.04435,20.5,1.04454,1.04465,1.0445,1.04461,20.5,True
'2018-01-08T17:16:00',1.04437,1.04437,1.04436,1.04436,5.0,1.04463,1.04465,1.04462,1.04462,5.5,True
'2018-01-08T17:17:00',1.04438,1.04438,1.04438,1.04438,3.0,1.04464,1.04464,1.04464,1.04464,3.74,False
'2018-01-08T17:18:00',1.04438,1.04438,1.04427,1.04436,3.37,1.04464,1.04473,1.04464,1.04464,3.87,True
'2018-01-08T17:19:00',1.04441,1.04449,1.0444,1.04446,16.0,1.04466,1.04475,1.04466,1.04472,24.98,True
'2018-01-08T17:20:00',1.04448,1.04473,1.04446,1.04463,33.0,1.04474,1.04499,1.04472,1.04489,36.1,False
'2018-01-08T17:21:00',1.04465,1.04469,1.04448,1.04448,34.0,1.04491,1.04495,1.04474,1.04474,35.0,False
'2018-01-08T17:22:00',1.04446,1.04465,1.04444,1.04444,21.5,1.04472,1.04491,1.0447,1.0447,21.0,False
'2018-01-08T17:23:00',1.04442,1.04444,1.04441,1.04442,6.0,1.04468,1.0447,1.04467,1.04468,6.0,False
'2018-01-08T17:24:00',1.04444,1.04444,1.0443,1.04435,24.0,1.0447,1.0447,1.04456,1.04461,24.5,True
'2018-01-08T17:25:00',1.04437,1.04444,1.04435,1.04439,12.12,1.04463,1.0447,1.04461,1.04465,12.0,True
'2018-01-08T17:26:00',1.04436,1.04446,1.04436,1.04446,20.12,1.04462,1.04472,1.04462,1.04472,20.0,False
'2018-01-08T17:27:00',1.04448,1.04448,1.04446,1.04446,3.0,1.04474,1.04474,1.04472,1.04472,3.0,False
'2018-01-08T17:28:00',1.04445,1.04445,1.04425,1.04433,18.0,1.04475,1.04475,1.04451,1.04461,17.5,False
'2018-01-08T17:29:00',1.04432,1.04432,1.04415,1.04416,38.37,1.04458,1.04458,1.0444,1.04442,38.0,True
'2018-01-08T17:30:00',1.0442,1.04431,1.04417,1.04431,21.62,1.04445,1.04457,1.04445,1.04457,21.5,False
'2018-01-08T17:31:00',1.04429,1.04433,1.04424,1.04424,12.62,1.04455,1.04459,1.0445,1.0445,12.0,True
'2018-01-08T17:32:00',1.04426,1.04433,1.04426,1.04431,8.37,1.04452,1.04459,1.04452,1.04457,8.0,False
'2018-01-08T17:33:00',1.04433,1.04435,1.04429,1.04431,11.62,1.04459,1.04461,1.04455,1.04457,11.0,True
'2018-01-08T17:34:00',1.04429,1.04438,1.04428,1.04438,17.0,1.04455,1.04465,1.04454,1.04465,17.5,False
'2018-01-08T17:35:00',1.04437,1.0444,1.04423,1.0443,39.5,1.04463,1.04465,1.04449,1.04455,38.5,False
'2018-01-08T17:36:00',1.04432,1.04439,1.04426,1.04426,21.0,1.04455,1.04465,1.04452,1.04452,22.0,True
'2018-01-08T17:37:00',1.04427,1.04437,1.04427,1.04436,23.0,1.04453,1.04465,1.04453,1.04462,26.24,True
'2018-01-08T17:38:00',1.04438,1.04453,1.04436,1.04449,19.0,1.04464,1.04479,1.04462,1.04475,19.5,True
'2018-01-08T17:39:00',1.04453,1.04453,1.04445,1.04451,8.0,1.04479,1.04479,1.0447,1.04477,8.0,False
'2018-01-08T17:40:00',1.0445,1.0445,1.04439,1.04439,8.0,1.04476,1.04476,1.04466,1.04467,8.0,False
'2018-01-08T17:41:00',1.04442,1.04442,1.04414,1.04417,18.5,1.04468,1.04468,1.04442,1.04443,18.0,True
'2018-01-08T17:42:00',1.04415,1.04426,1.04415,1.04421,17.5,1.04441,1.04452,1.04441,1.04447,17.0,False
'2018-01-08T17:43:00',1.04423,1.04427,1.04416,1.04416,21.5,1.04449,1.04453,1.04442,1.04442,21.0,False
'2018-01-08T17:44:00',1.04417,1.04425,1.04415,1.04415,21.0,1.04443,1.04451,1.04438,1.04438,20.0,True
'2018-01-08T17:45:00',1.04415,1.04425,1.04415,1.04425,12.0,1.04436,1.0445,1.04436,1.04449,12.0,True
'2018-01-08T17:46:00',1.04427,1.04435,1.04425,1.04435,28.5,1.04453,1.04459,1.04446,1.04459,28.0,False
'2018-01-08T17:47:00',1.04435,1.04435,1.04419,1.04425,27.0,1.04461,1.04461,1.04445,1.04448,26.0,True
'2018-01-08T17:48:00',1.04425,1.04434,1.04425,1.04434,8.0,1.0445,1.04458,1.0445,1.04458,8.0,False
'2018-01-08T17:49:00',1.04434,1.04434,1.04428,1.04428,11.5,1.0446,1.0446,1.04454,1.04454,11.0,False
'2018-01-08T17:50:00',1.0443,1.04431,1.04422,1.04427,38.85,1.04456,1.04457,1.04447,1.04453,32.0,False
'2018-01-08T17:51:00',1.04425,1.0443,1.04424,1.04425,15.5,1.04452,1.04456,1.04449,1.04449,15.0,False
'2018-01-08T17:52:00',1.04425,1.04425,1.04407,1.04415,17.5,1.04447,1.04447,1.04433,1.04437,16.0,False
'2018-01-08T17:53:00',1.04415,1.04415,1.04406,1.04415,17.0,1.04436,1.04438,1.04432,1.04437,17.0,False
'2018-01-08T17:54:00',1.04415,1.04415,1.04395,1.04405,16.86,1.04435,1.04435,1.0442,1.0443,16.0,False
'2018-01-08T17:55:00',1.04406,1.04411,1.04397,1.04397,17.74,1.04432,1.04437,1.04423,1.04423,17.0,True
'2018-01-08T17:56:00',1.04395,1.044,1.04385,1.044,39.12,1.04421,1.04426,1.04411,1.04426,36.0,True
'2018-01-08T17:57:00',1.04398,1.04408,1.04392,1.04408,27.5,1.04424,1.04434,1.04418,1.04434,27.0,False
'2018-01-08T17:58:00',1.04411,1.04418,1.04395,1.04401,31.5,1.04435,1.04444,1.04421,1.04427,29.5,True
'2018-01-08T17:59:00',1.04397,1.04406,1.04396,1.04405,22.37,1.04425,1.04432,1.04422,1.04429,21.24,False
'2018-01-08T18:00:00',1.04403,1.04405,1.04395,1.04403,49.45,1.04429,1.04433,1.04421,1.04431,38.0,False
'2018-01-08T18:01:00',1.04403,1.0441,1.04388,1.04388,30.33,1.04431,1.0445,1.04416,1.04416,28.25,False
'2018-01-08T18:02:00',1.04388,1.04398,1.04376,1.04376,31.12,1.04416,1.04426,1.04404,1.04404,23.0,False
'2018-01-08T18:03:00',1.04376,1.04376,1.04374,1.04374,17.35,1.04404,1.04404,1.04402,1.04404,13.0,True
'2018-01-08T18:04:00',1.04374,1.04379,1.04371,1.04379,5.0,1.04402,1.04407,1.04401,1.04407,5.0,False
'2018-01-08T18:05:00',1.04383,1.04386,1.04369,1.04369,13.0,1.04411,1.04414,1.04397,1.04397,13.0,True
'2018-01-08T18:06:00',1.04371,1.04374,1.04365,1.04373,9.87,1.04399,1.04402,1.04395,1.04401,9.0,True
'2018-01-08T18:07:00',1.04373,1.04383,1.04373,1.04383,34.85,1.04401,1.04412,1.04401,1.04411,24.0,False
'2018-01-08T18:08:00',1.04381,1.04383,1.04379,1.04379,18.12,1.04409,1.04411,1.04409,1.04409,12.0,True
'2018-01-08T18:09:00',1.04379,1.04387,1.04379,1.04385,28.1,1.04409,1.04415,1.04409,1.04412,19.0,False
'2018-01-08T18:10:00',1.04385,1.04385,1.04376,1.04381,52.46,1.04408,1.04411,1.04404,1.04411,33.0,True
'2018-01-08T18:11:00',1.04381,1.04388,1.0438,1.04388,15.5,1.04411,1.04416,1.04408,1.04416,10.0,True
'2018-01-08T18:12:00',1.04389,1.04396,1.04386,1.0439,12.0,1.04417,1.04424,1.04414,1.04418,12.49,True
'2018-01-08T18:13:00',1.04386,1.04402,1.04386,1.04395,23.37,1.04414,1.0443,1.04414,1.04423,23.0,True
'2018-01-08T18:14:00',1.04398,1.04401,1.04392,1.044,15.49,1.04428,1.04429,1.04422,1.04428,15.0,True
'2018-01-08T18:15:00',1.044,1.044,1.044,1.044,18.2,1.04428,1.0443,1.04428,1.0443,15.0,False
'2018-01-08T18:16:00',1.044,1.04402,1.04385,1.04385,20.84,1.04428,1.04431,1.04418,1.04431,21.75,False
'2018-01-08T18:17:00',1.04387,1.04392,1.04384,1.04389,25.37,1.04431,1.04432,1.04417,1.04417,26.0,True
'2018-01-08T18:18:00',1.04391,1.04392,1.04389,1.04392,4.0,1.04419,1.0442,1.04417,1.0442,4.0,False
'2018-01-08T18:19:00',1.0439,1.04394,1.04378,1.04378,25.0,1.04418,1.04422,1.04408,1.04408,29.24,True
'2018-01-08T18:20:00',1.04378,1.04386,1.04378,1.04386,10.0,1.04408,1.04414,1.04408,1.04414,11.36,True
'2018-01-08T18:21:00',1.0439,1.0439,1.04386,1.04387,4.0,1.04418,1.04418,1.04414,1.04417,4.12,False
'2018-01-08T18:22:00',1.04387,1.04388,1.04386,1.04386,5.0,1.04415,1.04416,1.04415,1.04416,5.0,False
'2018-01-08T18:23:00',1.04388,1.04388,1.04382,1.04382,3.0,1.04416,1.04416,1.0441,1.0441,3.0,False
'2018-01-08T18:24:00',1.04378,1.04381,1.04376,1.04378,8.0,1.04406,1.04411,1.04404,1.04406,8.0,True
'2018-01-08T18:25:00',1.04379,1.04379,1.04379,1.04379,1.0,1.04407,1.04407,1.04407,1.04407,1.0,False
'2018-01-08T18:26:00',1.04368,1.0438,1.04368,1.04378,6.49,1.04419,1.04421,1.04408,1.04408,12.25,False
'2018-01-08T18:27:00',1.04368,1.04368,1.04368,1.04368,2.12,1.04418,1.04418,1.04418,1.04418,3.5,True
'2018-01-08T18:28:00',1.04367,1.04384,1.04367,1.04383,9.37,1.04417,1.04417,1.04405,1.04411,9.75,True
'2018-01-08T18:29:00',1.04384,1.0439,1.04384,1.0439,3.0,1.04414,1.04418,1.04414,1.04418,3.0,True
'2018-01-08T18:30:00',1.04398,1.044,1.04394,1.04398,11.0,1.04426,1.04429,1.04422,1.04428,11.62,False
'2018-01-08T18:31:00',1.04394,1.04398,1.04392,1.04398,18.0,1.04422,1.04426,1.0442,1.04426,18.12,False
'2018-01-08T18:32:00',1.04394,1.04399,1.04388,1.04391,11.0,1.04422,1.04427,1.04416,1.04419,11.12,False
'2018-01-08T18:33:00',1.04388,1.04393,1.04386,1.04389,18.0,1.04416,1.04421,1.04414,1.04419,18.5,True
'2018-01-08T18:34:00',1.04391,1.04396,1.04389,1.04395,11.0,1.04419,1.04424,1.04417,1.04423,11.0,False
'2018-01-08T18:35:00',1.04391,1.04393,1.04388,1.04388,8.0,1.04419,1.04421,1.04416,1.04416,8.0,True
'2018-01-08T18:36:00',1.0439,1.04391,1.04388,1.04389,5.0,1.04418,1.04419,1.04416,1.04417,5.0,False
'2018-01-08T18:37:00',1.04382,1.04382,1.0438,1.04382,6.75,1.04429,1.04429,1.04429,1.04429,5.25,True
'2018-01-08T18:38:00',1.04383,1.04393,1.04381,1.04392,16.87,1.04429,1.04431,1.04418,1.0442,17.24,True
'2018-01-08T18:39:00',1.0439,1.04395,1.0439,1.04393,4.0,1.04418,1.04423,1.04418,1.04421,4.0,True
'2018-01-08T18:40:00',1.04389,1.044,1.04389,1.044,35.0,1.04417,1.04429,1.04417,1.04428,35.36,True
'2018-01-08T18:41:00',1.04399,1.04409,1.04396,1.04402,39.37,1.04427,1.04437,1.04424,1.0443,45.1,False
'2018-01-08T18:42:00',1.04401,1.04406,1.04389,1.04397,20.0,1.04429,1.04434,1.04422,1.04425,21.24,True
'2018-01-08T18:43:00',1.04399,1.04407,1.04392,1.04406,26.74,1.04427,1.04436,1.0442,1.04434,26.5,True
'2018-01-08T18:44:00',1.04406,1.04421,1.04395,1.04418,30.0,1.04434,1.04453,1.04432,1.04446,41.97,False
'2018-01-08T18:45:00',1.04418,1.04418,1.04407,1.0441,13.0,1.04446,1.04446,1.04435,1.04438,13.37,False
'2018-01-08T18:46:00',1.04409,1.04413,1.04402,1.04402,17.0,1.04437,1.04441,1.0443,1.0443,17.0,True
'2018-01-08T18:47:00',1.04403,1.04417,1.04402,1.04417,26.0,1.04431,1.04445,1.0443,1.04445,36.11,False
'2018-01-08T18:48:00',1.04419,1.04422,1.04412,1.04413,26.0,1.04447,1.0445,1.0444,1.04443,36.1,False
'2018-01-08T18:49:00',1.04415,1.04415,1.04408,1.04413,16.0,1.04443,1.04444,1.04437,1.04441,18.1,True
'2018-01-08T18:50:00',1.04413,1.04419,1.04412,1.04419,9.0,1.04443,1.04447,1.0444,1.04447,13.37,False
'2018-01-08T18:51:00',1.04419,1.04419,1.04411,1.04413,17.0,1.04447,1.04447,1.04439,1.04441,20.36,True
'2018-01-08T18:52:00',1.04411,1.04415,1.04411,1.04415,5.0,1.04439,1.04443,1.04439,1.04443,5.37,True
'2018-01-08T18:53:00',1.04403,1.04416,1.04402,1.04416,13.25,1.0445,1.0445,1.04441,1.04444,16.25,True
'2018-01-08T18:54:00',1.04414,1.04417,1.04413,1.04417,6.0,1.04442,1.04445,1.04441,1.04445,6.0,False
'2018-01-08T18:55:00',1.04414,1.04414,1.04402,1.04408,29.0,1.04442,1.04442,1.04431,1.04436,34.36,False
'2018-01-08T18:56:00',1.04406,1.04406,1.04399,1.04405,42.0,1.04434,1.04434,1.04427,1.04433,59.46,False
'2018-01-08T18:57:00',1.04405,1.04405,1.04394,1.04402,35.0,1.04433,1.04433,1.04426,1.0443,53.99,True
'2018-01-08T18:58:00',1.044,1.04409,1.04393,1.04409,19.0,1.04428,1.04444,1.04428,1.04437,21.0,True
'2018-01-08T18:59:00',1.04408,1.04424,1.04405,1.04424,35.0,1.04436,1.04453,1.04433,1.04452,50.35,False
'2018-01-08T19:00:00',1.04423,1.04423,1.04412,1.04412,30.0,1.04451,1.04451,1.0444,1.0444,44.12,True
'2018-01-08T19:01:00',1.04411,1.04424,1.04411,1.04424,22.0,1.04439,1.04454,1.04439,1.04454,38.99,False
'2018-01-08T19:02:00',1.0442,1.04423,1.04419,1.0442,19.0,1.04448,1.04453,1.04448,1.04448,21.99,False
'2018-01-08T19:03:00',1.04418,1.04419,1.04416,1.04418,4.0,1.04446,1.04447,1.04446,1.04446,4.0,False
'2018-01-08T19:04:00',1.0442,1.0442,1.04416,1.04416,7.74,1.04448,1.04448,1.04446,1.04446,6.0,True
'2018-01-08T19:05:00',1.04419,1.04426,1.04416,1.04426,17.61,1.04447,1.04454,1.04444,1.04454,14.0,True
'2018-01-08T19:06:00',1.04429,1.04431,1.04425,1.04429,11.49,1.04457,1.04459,1.04453,1.04457,11.0,False
'2018-01-08T19:07:00',1.04426,1.04427,1.0442,1.0442,22.35,1.04454,1.04456,1.04448,1.04448,18.0,False
'2018-01-08T19:08:00',1.04421,1.04422,1.04413,1.04414,48.6,1.04448,1.0445,1.04441,1.04441,28.0,True
'2018-01-08T19:09:00',1.04413,1.04425,1.04413,1.04425,33.24,1.04441,1.0445,1.04441,1.0445,18.0,False
'2018-01-08T19:10:00',1.04425,1.04425,1.04421,1.04421,4.49,1.0445,1.0445,1.04449,1.04449,3.0,False
'2018-01-08T19:11:00',1.04421,1.04422,1.04416,1.04417,21.12,1.04467,1.0447,1.04446,1.04446,20.25,True
'2018-01-08T19:12:00',1.04418,1.04422,1.04418,1.0442,44.62,1.04446,1.04448,1.04444,1.04446,21.0,True
'2018-01-08T19:13:00',1.0442,1.04426,1.04415,1.04426,75.74,1.04446,1.04454,1.04442,1.04454,36.0,True
'2018-01-08T19:14:00',1.04425,1.04435,1.04421,1.04435,38.48,1.04452,1.04462,1.0445,1.04462,21.0,False
'2018-01-08T19:15:00',1.04435,1.04435,1.0443,1.0443,8.12,1.04458,1.0446,1.04456,1.04458,8.0,True
'2018-01-08T19:16:00',1.0443,1.04444,1.04427,1.04442,41.85,1.04458,1.0447,1.04455,1.04468,20.0,True
'2018-01-08T19:17:00',1.0444,1.04452,1.0444,1.04445,36.1,1.04468,1.0448,1.04468,1.04473,28.0,False
'2018-01-08T19:18:00',1.04445,1.04445,1.0444,1.0444,6.0,1.04471,1.04472,1.04468,1.04468,6.0,False
'2018-01-08T19:19:00',1.04441,1.04441,1.04435,1.04439,10.99,1.04469,1.04485,1.04465,1.04467,13.25,False
'2018-01-08T19:20:00',1.04437,1.04439,1.04421,1.04424,15.61,1.04467,1.04467,1.04449,1.04452,14.0,True
'2018-01-08T19:21:00',1.04425,1.04427,1.0442,1.04427,20.48,1.04453,1.04455,1.0445,1.04455,14.0,True
'2018-01-08T19:22:00',1.04427,1.04428,1.04424,1.04428,37.95,1.04455,1.04456,1.04452,1.04456,23.0,False
'2018-01-08T19:23:00',1.04428,1.04431,1.04422,1.04422,35.71,1.04456,1.04459,1.0445,1.0445,20.0,True
'2018-01-08T19:24:00',1.04424,1.04439,1.04421,1.04439,100.32,1.0445,1.04469,1.04449,1.04469,51.0,True
'2018-01-08T19:25:00',1.04439,1.04445,1.04438,1.04445,43.67,1.04469,1.04473,1.04466,1.04473,28.0,False
'2018-01-08T19:26:00',1.04445,1.04445,1.04436,1.04443,45.19,1.04473,1.04473,1.04464,1.04471,29.0,True
'2018-01-08T19:27:00',1.04445,1.04456,1.0444,1.04444,25.0,1.04473,1.04484,1.04468,1.04472,25.5,False
'2018-01-08T19:28:00',1.04441,1.04444,1.04435,1.04435,22.0,1.04469,1.04472,1.04463,1.04463,22.0,True
'2018-01-08T19:29:00',1.04437,1.0444,1.04434,1.04437,16.0,1.04465,1.0447,1.04463,1.04465,16.0,True
'2018-01-08T19:30:00',1.04435,1.04445,1.0443,1.04445,16.5,1.04463,1.04475,1.04461,1.04473,26.25,False
'2018-01-08T19:31:00',1.04445,1.04445,1.04432,1.04432,16.0,1.04473,1.04473,1.0446,1.0446,18.0,False
'2018-01-08T19:32:00',1.0443,1.04438,1.04426,1.04427,18.0,1.04458,1.04466,1.04455,1.04455,18.0,False
'2018-01-08T19:33:00',1.04426,1.04428,1.04419,1.04423,21.85,1.04454,1.04456,1.04449,1.04453,19.0,True
'2018-01-08T19:34:00',1.0442,1.04431,1.0442,1.04426,12.23,1.04448,1.0446,1.04448,1.04454,11.0,False
'2018-01-08T19:35:00',1.04426,1.04428,1.04423,1.04424,38.06,1.04454,1.04457,1.04451,1.04452,23.0,True
'2018-01-08T19:36:00',1.04424,1.04435,1.04424,1.04428,27.47,1.04452,1.04456,1.04452,1.04456,14.0,True
'2018-01-08T19:37:00',1.04428,1.04428,1.04425,1.04425,18.49,1.04456,1.04471,1.04456,1.04469,26.25,False
'2018-01-08T19:38:00',1.04424,1.04426,1.04421,1.04426,8.0,1.04467,1.04468,1.04454,1.04454,16.75,False
'2018-01-08T19:39:00',1.04423,1.04423,1.04411,1.04412,19.0,1.04451,1.04455,1.0444,1.0444,18.12,True
'2018-01-08T19:40:00',1.04412,1.04419,1.04411,1.04416,15.5,1.04447,1.04452,1.0444,1.04444,15.0,False
'2018-01-08T19:41:00',1.04419,1.04419,1.04411,1.04416,9.5,1.04449,1.04449,1.0444,1.04444,9.0,False
'2018-01-08T19:42:00',1.04415,1.04419,1.04409,1.04409,7.0,1.04451,1.04451,1.04437,1.04437,7.0,False
'2018-01-08T19:43:00',1.04399,1.04409,1.04399,1.04409,8.0,1.04444,1.04444,1.04434,1.04437,9.5,False
'2018-01-08T19:44:00',1.04406,1.04409,1.04406,1.04409,4.0,1.04434,1.04437,1.04434,1.04437,4.0,False
'2018-01-08T19:45:00',1.04402,1.04409,1.04401,1.04409,5.0,1.0443,1.04437,1.0443,1.04437,5.0,False
'2018-01-08T19:46:00',1.04401,1.04407,1.044,1.04407,6.0,1.04437,1.04437,1.04433,1.04435,5.0,False
'2018-01-08T19:47:00',1.04407,1.04407,1.04401,1.04402,39.24,1.04435,1.04435,1.04429,1.04429,26.0,True
'2018-01-08T19:48:00',1.04402,1.04417,1.04402,1.04414,17.73,1.04429,1.04445,1.04429,1.04442,11.0,True
'2018-01-08T19:49:00',1.04414,1.04414,1.04409,1.0441,26.87,1.04442,1.0446,1.04442,1.04456,23.75,True
'2018-01-08T19:50:00',1.04411,1.04425,1.0441,1.04418,42.48,1.0446,1.04461,1.04446,1.04446,42.25,True
'2018-01-08T19:51:00',1.04419,1.0443,1.04419,1.04426,24.75,1.04446,1.0446,1.04446,1.04456,21.0,True
'2018-01-08T19:52:00',1.04424,1.04431,1.04423,1.04426,9.5,1.04452,1.0446,1.04452,1.04457,9.0,True
'2018-01-08T19:53:00',1.0442,1.04431,1.0442,1.04431,15.0,1.04455,1.04462,1.04452,1.04459,15.75,True
'2018-01-08T19:54:00',1.04434,1.04458,1.04434,1.04457,19.37,1.04465,1.0449,1.04465,1.04487,21.87,False
'2018-01-08T19:55:00',1.04457,1.04461,1.04453,1.04456,11.0,1.04487,1.04489,1.04486,1.04486,16.61,False
'2018-01-08T19:56:00',1.04456,1.04456,1.04443,1.04444,11.0,1.04486,1.04492,1.04486,1.04488,23.5,False
'2018-01-08T19:57:00',1.04444,1.04453,1.0444,1.04444,11.0,1.0449,1.0449,1.04472,1.04472,19.75,False
'2018-01-08T19:58:00',1.04438,1.04438,1.04435,1.04436,25.37,1.04465,1.04472,1.04461,1.04466,18.0,True
'2018-01-08T19:59:00',1.04436,1.04448,1.04435,1.04442,21.49,1.04466,1.04476,1.04463,1.0447,17.0,False
'2018-01-08T20:00:00',1.04436,1.04451,1.04436,1.04439,16.0,1.04482,1.04485,1.04467,1.04467,15.0,False
'2018-01-08T20:01:00',1.04442,1.04442,1.04432,1.04436,14.0,1.0447,1.0447,1.0446,1.04464,14.0,True
'2018-01-08T20:02:00',1.04431,1.04442,1.04427,1.04442,5.0,1.04459,1.04472,1.04455,1.04472,5.0,True
'2018-01-08T20:03:00',1.04444,1.04451,1.04444,1.04445,6.0,1.04472,1.04479,1.04472,1.04473,6.0,False
'2018-01-08T20:04:00',1.04449,1.04449,1.04444,1.04444,3.0,1.04477,1.04477,1.04472,1.04472,3.0,False
'2018-01-08T20:05:00',1.04442,1.04446,1.04434,1.04443,15.25,1.04472,1.04474,1.04462,1.04473,14.0,True
'2018-01-08T20:06:00',1.04443,1.04449,1.04442,1.04449,10.36,1.04473,1.04477,1.0447,1.04477,9.0,False
'2018-01-08T20:07:00',1.04443,1.04448,1.04439,1.04448,21.49,1.04478,1.04478,1.04472,1.04476,11.0,False
'2018-01-08T20:08:00',1.04448,1.04455,1.04448,1.04448,4.5,1.04476,1.04483,1.04476,1.04476,4.0,False
'2018-01-08T20:09:00',1.04445,1.04449,1.04439,1.04442,15.99,1.04473,1.04477,1.04467,1.0447,12.0,True
'2018-01-08T20:10:00',1.04442,1.04449,1.04442,1.04444,12.11,1.0447,1.04477,1.0447,1.04472,11.0,False
'2018-01-08T20:11:00',1.04442,1.04442,1.04435,1.04436,4.12,1.0447,1.0447,1.04464,1.04464,4.0,False
'2018-01-08T20:12:00',1.0444,1.04443,1.04434,1.04434,19.47,1.04468,1.04471,1.04462,1.04462,15.12,True
'2018-01-08T20:13:00',1.04434,1.04442,1.04434,1.04442,15.98,1.04462,1.0447,1.04462,1.0447,12.0,True
'2018-01-08T20:14:00',1.04444,1.04444,1.04444,1.04444,1.0,1.04472,1.04472,1.04472,1.04472,1.0,False
'2018-01-08T20:15:00',1.04443,1.04444,1.04434,1.04434,7.0,1.04471,1.04472,1.04462,1.04462,7.0,True
'2018-01-08T20:16:00',1.04437,1.04439,1.04434,1.04437,15.97,1.04465,1.04467,1.04462,1.04465,13.0,True
'2018-01-08T20:17:00',1.04437,1.04439,1.04436,1.04439,15.22,1.04465,1.04467,1.04464,1.04467,11.0,False
'2018-01-08T20:18:00',1.04438,1.04438,1.04428,1.04428,65.93,1.04466,1.04466,1.04456,1.04456,43.0,True
'2018-01-08T20:19:00',1.04426,1.04442,1.04426,1.04439,20.99,1.04456,1.0447,1.04454,1.04467,19.0,False
'2018-01-08T20:20:00',1.04441,1.04442,1.04435,1.04438,10.0,1.04469,1.0447,1.04462,1.04466,10.0,True
'2018-01-08T20:21:00',1.04434,1.04434,1.04434,1.04434,2.0,1.04483,1.04483,1.04481,1.04481,4.5,False
'2018-01-08T20:22:00',1.04433,1.04436,1.04429,1.04436,14.12,1.04481,1.04484,1.04457,1.04464,19.87,False
'2018-01-08T20:23:00',1.04438,1.04442,1.04431,1.04431,20.5,1.04466,1.0447,1.04459,1.04459,18.0,True
'2018-01-08T20:24:00',1.04434,1.04437,1.04431,1.04434,12.0,1.04462,1.04469,1.04462,1.04462,12.62,True
'2018-01-08T20:25:00',1.04434,1.04438,1.04434,1.04438,5.0,1.04469,1.04469,1.04463,1.04466,5.0,False
'2018-01-08T20:26:00',1.04432,1.04432,1.04432,1.04432,1.0,1.0446,1.0446,1.0446,1.0446,1.0,True
'2018-01-08T20:27:00',1.04428,1.04428,1.04428,1.04428,2.12,1.04479,1.04479,1.04479,1.04479,4.75,True
'2018-01-08T20:28:00',1.04428,1.04438,1.04425,1.04438,4.25,1.04479,1.04483,1.04466,1.04466,5.0,False
'2018-01-08T20:29:00',1.04431,1.04432,1.04425,1.04432,12.85,1.04479,1.04481,1.0446,1.0446,25.0,True
'2018-01-08T20:30:00',1.04435,1.04438,1.04432,1.04438,4.0,1.04463,1.04466,1.0446,1.04466,4.0,False
'2018-01-08T20:31:00',1.04428,1.04428,1.04428,1.04428,1.37,1.04479,1.04479,1.04479,1.04479,1.75,False
'2018-01-08T20:32:00',1.04427,1.04433,1.04427,1.04433,11.36,1.04478,1.0448,1.04463,1.04463,13.5,False
'2018-01-08T20:33:00',1.04426,1.04426,1.04426,1.04426,6.86,1.04477,1.04477,1.04477,1.04477,11.75,False
'2018-01-08T20:34:00',1.04426,1.04438,1.04426,1.04433,8.99,1.04477,1.04477,1.04463,1.04463,9.5,True
'2018-01-08T20:35:00',1.04432,1.04442,1.04429,1.04436,7.0,1.0446,1.04472,1.04457,1.04466,7.0,True
'2018-01-08T20:36:00',1.04443,1.04443,1.04436,1.04443,7.0,1.04471,1.04471,1.04465,1.04471,6.0,True
'2018-01-08T20:37:00',1.04443,1.04457,1.04443,1.04457,7.74,1.04471,1.04485,1.04471,1.04485,7.0,False
'2018-01-08T20:38:00',1.0445,1.0445,1.0445,1.0445,1.12,1.04478,1.04478,1.04478,1.04478,1.0,False
'2018-01-08T20:39:00',1.04439,1.04443,1.04439,1.04441,8.74,1.0449,1.04493,1.0449,1.04492,8.0,True
'2018-01-08T20:40:00',1.04441,1.04443,1.04441,1.04442,24.25,1.04492,1.04493,1.04492,1.04492,11.0,True
'2018-01-08T20:41:00',1.04443,1.04457,1.04443,1.04452,17.74,1.04493,1.04493,1.0448,1.0448,12.0,True
'2018-01-08T20:42:00',1.04455,1.04462,1.04455,1.04456,8.5,1.04485,1.04491,1.04484,1.04484,7.0,True
'2018-01-08T20:43:00',1.04459,1.04462,1.04459,1.04462,2.0,1.04487,1.04491,1.04487,1.04491,2.0,False
'2018-01-08T20:44:00',1.04457,1.04457,1.04452,1.04455,20.96,1.04505,1.04505,1.04483,1.04483,15.0,False
'2018-01-08T20:45:00',1.04455,1.04455,1.04448,1.04449,12.24,1.04483,1.04483,1.04476,1.04477,8.0,False
'2018-01-08T20:46:00',1.04445,1.04445,1.04438,1.04442,8.62,1.04473,1.04473,1.04467,1.0447,8.0,True
'2018-01-08T20:47:00',1.04437,1.04438,1.04437,1.04438,6.75,1.04484,1.04484,1.04483,1.04483,3.12,False
'2018-01-08T20:48:00',1.04437,1.04438,1.04437,1.04438,13.5,1.04483,1.04485,1.04483,1.04483,6.49,True
'2018-01-08T20:49:00',1.04439,1.04439,1.04438,1.04438,6.75,1.04483,1.04484,1.04483,1.04484,3.0,True
'2018-01-08T20:50:00',1.04437,1.04453,1.04437,1.04453,13.25,1.04484,1.04484,1.04474,1.04481,9.12,True
'2018-01-08T20:51:00',1.04446,1.04456,1.04446,1.04456,7.5,1.04495,1.04495,1.04482,1.04484,7.12,False
'2018-01-08T20:52:00',1.04453,1.04453,1.04453,1.04453,1.0,1.04481,1.04481,1.04481,1.04481,1.0,True
'2018-01-08T20:53:00',1.04444,1.0446,1.04444,1.04457,21.12,1.04491,1.04492,1.04478,1.04485,21.12,False
'2018-01-08T20:54:00',1.0446,1.0446,1.04456,1.04457,4.0,1.04488,1.04488,1.04485,1.04485,4.0,True
'2018-01-08T20:55:00',1.0446,1.04473,1.04456,1.04469,20.0,1.04488,1.04501,1.04488,1.04497,26.11,False
'2018-01-08T20:56:00',1.04466,1.04466,1.04463,1.04463,3.0,1.04494,1.04494,1.04491,1.04491,3.5,False
'2018-01-08T20:57:00',1.04459,1.04459,1.04455,1.04459,7.0,1.04487,1.04492,1.04484,1.04487,9.24,False
'2018-01-08T20:58:00',1.04466,1.04466,1.04456,1.04456,6.0,1.04494,1.04495,1.04484,1.04484,7.25,True
'2018-01-08T20:59:00',1.04462,1.04475,1.04455,1.04462,46.74,1.0449,1.04505,1.04484,1.0449,53.59,False
'2018-01-08T21:00:00',1.04455,1.04455,1.04449,1.04449,4.0,1.04483,1.04483,1.04477,1.04477,4.5,True
'2018-01-08T21:01:00',1.04442,1.0445,1.04442,1.0445,14.62,1.0447,1.04485,1.0447,1.04485,17.23,True
'2018-01-08T21:02:00',1.0445,1.04457,1.04447,1.04457,11.0,1.04485,1.04485,1.04478,1.04485,13.22,False
'2018-01-08T21:03:00',1.04453,1.04453,1.04453,1.04453,1.0,1.04481,1.04481,1.04481,1.04481,1.0,True
'2018-01-08T21:04:00',1.04444,1.04455,1.04443,1.04455,16.0,1.0449,1.04491,1.04477,1.04485,16.62,True
'2018-01-08T21:05:00',1.04456,1.04458,1.04456,1.04458,13.0,1.04491,1.04491,1.04484,1.04489,22.72,False
'2018-01-08T21:06:00',1.04458,1.04458,1.04453,1.04453,3.0,1.04489,1.04489,1.04481,1.04481,3.75,False
'2018-01-08T21:07:00',1.04456,1.04456,1.04453,1.04453,2.0,1.04484,1.04484,1.04481,1.04481,2.12,False
'2018-01-08T21:08:00',1.04447,1.04449,1.04443,1.04447,64.73,1.04492,1.04493,1.04475,1.04475,58.5,True
'2018-01-08T21:09:00',1.04447,1.0446,1.04447,1.04453,49.85,1.04475,1.04488,1.04475,1.04481,29.0,False
'2018-01-08T21:10:00',1.04453,1.04453,1.04447,1.04447,66.21,1.04481,1.04483,1.04475,1.04475,37.0,True
'2018-01-08T21:11:00',1.04447,1.04448,1.04442,1.04444,38.87,1.04475,1.04493,1.04475,1.04492,29.5,False
'2018-01-08T21:12:00',1.04442,1.04451,1.04438,1.0444,32.49,1.04489,1.04493,1.04466,1.0447,26.37,True
'2018-01-08T21:13:00',1.04437,1.04437,1.04437,1.04437,2.49,1.04488,1.04488,1.04488,1.04488,3.5,False
'2018-01-08T21:14:00',1.04437,1.04437,1.04435,1.04435,12.61,1.04488,1.04488,1.04486,1.04486,22.37,True
'2018-01-08T21:15:00',1.04435,1.04436,1.04434,1.04436,18.48,1.04486,1.04486,1.04484,1.04486,23.99,True
'2018-01-08T21:16:00',1.04437,1.0445,1.04435,1.04449,29.36,1.04487,1.04487,1.04471,1.04479,27.35,False
'2018-01-08T21:17:00',1.04438,1.04438,1.04438,1.04438,1.37,1.04489,1.04489,1.04489,1.04489,1.0,True
'2018-01-08T21:18:00',1.0444,1.0446,1.04439,1.0445,20.87,1.0449,1.0449,1.04475,1.04478,17.0,True
'2018-01-08T21:19:00',1.04457,1.04457,1.04457,1.04457,1.0,1.04485,1.04485,1.04485,1.04485,1.0,False
'2018-01-08T21:20:00',1.0445,1.04457,1.0445,1.0445,7.87,1.04478,1.04485,1.04478,1.04478,7.0,True
'2018-01-08T21:21:00',1.0445,1.04454,1.0445,1.04454,3.0,1.04485,1.04485,1.04482,1.04482,3.0,False
'2018-01-08T21:22:00',1.04446,1.04446,1.04442,1.04444,12.75,1.04492,1.04493,1.04492,1.04493,6.61,False
'2018-01-08T21:23:00',1.04446,1.04457,1.04446,1.04451,38.36,1.04493,1.04495,1.04475,1.04475,26.61,False
'2018-01-08T21:24:00',1.04447,1.04451,1.04443,1.04447,15.87,1.04475,1.04479,1.04471,1.04475,13.0,True
'2018-01-08T21:25:00',1.04444,1.04451,1.04443,1.04448,6.0,1.04472,1.04479,1.04471,1.04476,6.0,True
'2018-01-08T21:26:00',1.04448,1.04456,1.04445,1.04449,10.0,1.04476,1.04484,1.04473,1.04484,8.0,True
'2018-01-08T21:27:00',1.04452,1.04452,1.04452,1.04452,1.0,1.0448,1.0448,1.0448,1.0448,1.0,True
'2018-01-08T21:28:00',1.04439,1.04456,1.04437,1.04456,8.62,1.04489,1.04489,1.04484,1.04484,6.0,False
'2018-01-08T21:29:00',1.04441,1.04443,1.0444,1.0444,33.37,1.0449,1.04493,1.04489,1.0449,17.0,True
'2018-01-08T21:30:00',1.0444,1.04454,1.04438,1.04454,17.0,1.0449,1.0449,1.0448,1.04482,9.0,False
'2018-01-08T21:31:00',1.04453,1.04459,1.04449,1.04449,16.75,1.04481,1.04487,1.04477,1.04477,13.0,False
'2018-01-08T21:32:00',1.04449,1.04453,1.04448,1.04449,11.11,1.04477,1.04481,1.04477,1.04477,9.0,True
'2018-01-08T21:33:00',1.04453,1.04459,1.04453,1.04455,4.0,1.04481,1.04487,1.04481,1.04483,4.0,False
'2018-01-08T21:34:00',1.04459,1.04459,1.04455,1.04455,2.0,1.04487,1.04487,1.04483,1.04483,2.0,False
'2018-01-08T21:35:00',1.04459,1.04459,1.04455,1.04455,4.0,1.04487,1.04487,1.04483,1.04483,4.0,True
'2018-01-08T21:36:00',1.04459,1.04463,1.04459,1.04463,9.0,1.04487,1.04491,1.04487,1.04491,15.75,True
'2018-01-08T21:37:00',1.04463,1.04472,1.04455,1.04469,28.0,1.04491,1.04499,1.04483,1.04497,42.24,True
'2018-01-08T21:38:00',1.04469,1.04472,1.04469,1.04472,19.0,1.04497,1.045,1.04496,1.045,24.99,True
'2018-01-08T21:39:00',1.04472,1.0448,1.04469,1.0448,12.0,1.04499,1.04507,1.04497,1.04507,16.49,False
'2018-01-08T21:40:00',1.0448,1.04483,1.04472,1.04474,22.0,1.04507,1.04515,1.045,1.04502,33.62,False
'2018-01-08T21:41:00',1.04474,1.04474,1.04459,1.04463,28.5,1.04502,1.04512,1.04502,1.0451,35.25,True
'2018-01-08T21:42:00',1.04461,1.04478,1.04459,1.04476,57.62,1.04511,1.04513,1.04504,1.04504,67.73,False
'2018-01-08T21:43:00',1.04473,1.0448,1.0447,1.0447,19.35,1.04501,1.04509,1.045,1.045,16.0,True
'2018-01-08T21:44:00',1.0447,1.0447,1.04462,1.04466,49.72,1.045,1.04518,1.045,1.04516,31.72,True
'2018-01-08T21:45:00',1.04466,1.04468,1.04466,1.04466,29.75,1.04516,1.04517,1.04516,1.04517,17.35,False
'2018-01-08T21:46:00',1.04468,1.04471,1.04468,1.04471,21.59,1.04496,1.04499,1.04496,1.04499,14.0,False
'2018-01-08T21:47:00',1.04471,1.04471,1.04468,1.04471,41.86,1.04499,1.04499,1.04496,1.04499,26.0,True
'2018-01-08T21:48:00',1.04471,1.04471,1.04467,1.04467,14.1,1.04499,1.04518,1.04499,1.04518,10.5,False
'2018-01-08T21:49:00',1.04467,1.04467,1.04465,1.04465,20.75,1.04518,1.04518,1.04515,1.04515,12.24,True
'2018-01-08T21:50:00',1.04471,1.04475,1.04471,1.04475,19.74,1.04515,1.04515,1.04503,1.04503,12.75,True
'2018-01-08T21:51:00',1.04472,1.04474,1.0447,1.04471,24.5,1.0452,1.04521,1.04517,1.04518,24.5,True
'2018-01-08T21:52:00',1.04471,1.04474,1.04471,1.04473,32.0,1.04518,1.04521,1.04514,1.04519,26.75,False
'2018-01-08T21:53:00',1.04471,1.04479,1.04471,1.04477,53.47,1.04519,1.04519,1.04503,1.04503,33.12,True
'2018-01-08T21:54:00',1.04475,1.04477,1.04472,1.04475,40.12,1.04503,1.04522,1.04503,1.0452,26.25,False
'2018-01-08T21:55:00',1.04477,1.04477,1.04465,1.0447,21.74,1.0452,1.0452,1.04498,1.04498,16.25,False
'2018-01-08T21:56:00',1.04459,1.04468,1.04459,1.04463,17.22,1.04509,1.04509,1.04493,1.04493,13.5,True
'2018-01-08T21:57:00',1.04463,1.0447,1.0446,1.0447,17.61,1.04493,1.04512,1.04493,1.04498,15.87,False
'2018-01-08T21:58:00',1.04463,1.04469,1.04463,1.04466,5.12,1.04498,1.04498,1.04495,1.04495,5.0,True
'2018-01-08T21:59:00',1.04462,1.04476,1.04455,1.04467,32.77,1.04507,1.0452,1.04496,1.04512,29.41,True
'2018-01-08T22:00:00',1.04465,1.04475,1.04465,1.0447,25.42,1.04509,1.04519,1.04508,1.04518,13.33,True
'2018-01-08T22:01:00',1.0447,1.04489,1.0447,1.04483,21.69,1.04517,1.04521,1.04511,1.04511,14.51,False
'2018-01-08T22:02:00',1.04485,1.04488,1.04477,1.04477,13.5,1.04513,1.04516,1.04505,1.04505,13.5,True
'2018-01-08T22:03:00',1.04479,1.04479,1.04479,1.04479,0.75,1.04507,1.04507,1.04507,1.04507,0.75,False
'2018-01-08T22:04:00',1.04478,1.04478,1.04478,1.04478,1.0,1.04506,1.04506,1.04506,1.04506,1.0,False
'2018-01-08T22:05:00',1.04463,1.04481,1.04463,1.04477,5.0,1.04516,1.04516,1.04505,1.04505,5.5,False
'2018-01-08T22:06:00',1.04481,1.04481,1.04469,1.04469,15.75,1.04509,1.04509,1.04499,1.04499,15.0,True
'2018-01-08T22:07:00',1.04466,1.04481,1.04466,1.04477,8.25,1.04517,1.04517,1.04502,1.04507,8.5,False
'2018-01-08T22:08:00',1.04471,1.04473,1.0447,1.04473,6.87,1.04521,1.04523,1.04498,1.04503,7.5,False
'2018-01-08T22:09:00',1.04478,1.04479,1.04469,1.04473,8.0,1.04506,1.04507,1.04497,1.04501,8.0,False
'2018-01-08T22:10:00',1.04472,1.04472,1.04467,1.04467,7.75,1.045,1.045,1.04495,1.04495,6.0,False
'2018-01-08T22:11:00',1.04467,1.04469,1.04467,1.04467,10.62,1.04495,1.04497,1.04495,1.04495,8.0,False
'2018-01-08T22:12:00',1.04467,1.04469,1.04464,1.04467,16.37,1.04495,1.04497,1.04492,1.04495,13.0,True
'2018-01-08T22:13:00',1.04467,1.0447,1.04466,1.04468,12.85,1.04495,1.04498,1.04495,1.04496,10.0,True
'2018-01-08T22:14:00',1.04468,1.04471,1.04467,1.0447,8.98,1.04496,1.04501,1.04496,1.04498,7.0,True
'2018-01-08T22:15:00',1.04463,1.04463,1.04463,1.04463,6.75,1.04514,1.04514,1.04514,1.04514,4.24,False
'2018-01-08T22:16:00',1.04463,1.04472,1.04456,1.04467,19.62,1.04514,1.04526,1.04493,1.04495,22.25,False
'2018-01-08T22:17:00',1.04469,1.04469,1.04464,1.04464,10.0,1.04497,1.04497,1.04492,1.04492,10.12,False
'2018-01-08T22:18:00',1.04455,1.04455,1.04453,1.04453,8.5,1.045,1.04501,1.04497,1.04499,11.0,True
'2018-01-08T22:19:00',1.04456,1.04456,1.04456,1.04456,1.0,1.04504,1.04504,1.04504,1.04504,2.25,False
'2018-01-08T22:20:00',1.04456,1.04459,1.04455,1.04455,12.0,1.04503,1.04504,1.04485,1.04485,20.75,False
'2018-01-08T22:21:00',1.04449,1.04454,1.04449,1.04454,2.0,1.04498,1.04498,1.04484,1.04484,3.25,True
'2018-01-08T22:22:00',1.04457,1.04457,1.04457,1.04457,1.0,1.04485,1.04485,1.04485,1.04485,1.0,False
'2018-01-08T22:23:00',1.04456,1.04456,1.04456,1.04456,1.0,1.04484,1.04484,1.04484,1.04484,1.0,True
'2018-01-08T22:24:00',1.04448,1.04458,1.04448,1.04458,5.5,1.04502,1.04502,1.04486,1.04486,4.5,False
'2018-01-08T22:25:00',1.04446,1.04457,1.04446,1.04457,9.75,1.04504,1.04504,1.04481,1.04485,10.25,False
'2018-01-08T22:26:00',1.04456,1.04456,1.04455,1.04455,2.0,1.04484,1.04484,1.04483,1.04483,2.0,True
'2018-01-08T22:27:00',1.04455,1.0447,1.04455,1.0447,10.0,1.04485,1.04498,1.04485,1.04498,10.0,True
'2018-01-08T22:28:00',1.04467,1.04472,1.04455,1.04472,3.75,1.04495,1.04513,1.04495,1.045,5.0,True
'2018-01-08T22:29:00',1.0447,1.04484,1.04463,1.0448,36.36,1.04498,1.04513,1.04493,1.04508,34.12,False
'2018-01-08T22:30:00',1.04475,1.04475,1.04455,1.04456,28.83,1.04511,1.04513,1.04496,1.04496,19.0,True
'2018-01-08T22:31:00',1.04455,1.0447,1.04455,1.04465,28.74,1.04496,1.04519,1.04496,1.045,19.25,False
'2018-01-08T22:32:00',1.04459,1.04459,1.04459,1.04459,20.47,1.045,1.045,1.045,1.045,14.0,False
'2018-01-08T22:33:00',1.04457,1.04468,1.04455,1.04455,52.75,1.04509,1.0451,1.04497,1.04497,24.0,False
'2018-01-08T22:34:00',1.04455,1.04456,1.04451,1.04451,23.5,1.04497,1.04497,1.04493,1.04493,13.0,True
'2018-01-08T22:35:00',1.04448,1.04455,1.04448,1.04453,7.0,1.04503,1.04506,1.04493,1.04496,9.62,True
'2018-01-08T22:36:00',1.04455,1.04458,1.04455,1.04455,15.5,1.04499,1.04499,1.04499,1.04499,7.0,True
'2018-01-08T22:37:00',1.04455,1.04455,1.04454,1.04455,8.5,1.04499,1.04513,1.04499,1.04513,7.75,True
'2018-01-08T22:38:00',1.04463,1.04465,1.04463,1.04465,5.0,1.04505,1.04507,1.04505,1.04507,6.24,False
'2018-01-08T22:39:00',1.04465,1.04471,1.04464,1.04464,16.5,1.04507,1.04512,1.04507,1.04508,23.87,True
'2018-01-08T22:40:00',1.04464,1.04466,1.04464,1.04466,23.0,1.04508,1.04508,1.04508,1.04508,35.6,False
'2018-01-08T22:41:00',1.04466,1.04466,1.04454,1.04454,30.0,1.04508,1.04516,1.04496,1.04496,35.1,False
'2018-01-08T22:42:00',1.04454,1.04454,1.04444,1.04445,26.86,1.04496,1.04502,1.04492,1.04492,30.5,True
'2018-01-08T22:43:00',1.04445,1.04445,1.04445,1.04445,4.87,1.04501,1.04501,1.04492,1.04501,5.5,True
'2018-01-08T22:44:00',1.04445,1.0445,1.04444,1.0445,16.12,1.04502,1.04504,1.04493,1.04493,15.0,True
'2018-01-08T22:45:00',1.04449,1.04457,1.04449,1.04457,15.5,1.04501,1.04504,1.04496,1.045,25.24,False
'2018-01-08T22:46:00',1.0445,1.04457,1.0445,1.04457,6.37,1.045,1.04503,1.04496,1.045,7.37,False
'2018-01-08T22:47:00',1.04457,1.04457,1.0445,1.04453,9.12,1.045,1.045,1.04496,1.04496,7.74,False
'2018-01-08T22:48:00',1.04446,1.04446,1.04446,1.04446,2.25,1.04508,1.04508,1.04508,1.04508,2.25,True
'2018-01-08T22:49:00',1.04447,1.04449,1.04447,1.04449,11.25,1.04509,1.0451,1.04503,1.04503,8.75,True
'2018-01-08T22:50:00',1.04455,1.04466,1.04455,1.04466,13.12,1.04498,1.04509,1.04498,1.04509,15.85,False
'2018-01-08T22:51:00',1.04458,1.0446,1.04454,1.04455,12.5,1.0452,1.04522,1.04508,1.04515,18.75,True
'2018-01-08T22:52:00',1.04453,1.04469,1.04453,1.04466,10.0,1.04515,1.04515,1.04508,1.04509,16.24,False
'2018-01-08T22:53:00',1.04466,1.04469,1.0446,1.04464,24.62,1.04514,1.04514,1.04504,1.04507,36.12,False
'2018-01-08T22:54:00',1.0446,1.0446,1.04453,1.04456,10.12,1.04504,1.04504,1.04496,1.04499,12.25,False
'2018-01-08T22:55:00',1.04456,1.04456,1.04454,1.04455,12.0,1.04498,1.04499,1.04497,1.04499,16.49,True
'2018-01-08T22:56:00',1.04453,1.04457,1.04448,1.04457,13.0,1.04496,1.045,1.04491,1.045,18.24,False
'2018-01-08T22:57:00',1.04454,1.04456,1.04449,1.04456,25.12,1.04498,1.045,1.04492,1.045,34.45,True
'2018-01-08T22:58:00',1.04456,1.04458,1.04454,1.04457,12.0,1.045,1.04505,1.04498,1.045,17.86,False
'2018-01-08T22:59:00',1.04457,1.04457,1.04435,1.04435,26.9,1.045,1.04529,1.04493,1.04515,31.22,True
'2018-01-08T23:00:00',1.04428,1.04454,1.04428,1.04451,1.48,1.04533,1.04563,1.04533,1.04563,2.24,False
'2018-01-08T23:01:00',1.04451,1.04451,1.04451,1.04451,0.0,1.04563,1.04563,1.04563,1.04563,0.0,True
'2018-01-08T23:02:00',1.04459,1.04474,1.04459,1.04474,2.0,1.04579,1.04579,1.04578,1.04578,2.0,False
'2018-01-08T23:03:00',1.04474,1.04474,1.04474,1.04474,0.0,1.04578,1.04578,1.04578,1.04578,0.0,True
'2018-01-08T23:04:00',1.04476,1.04476,1.04476,1.04476,3.0,1.04593,1.04593,1.04593,1.04593,3.86,False
'2018-01-08T23:05:00',1.04476,1.04476,1.04458,1.04472,5.0,1.04593,1.04597,1.04591,1.04591,6.6,False
'2018-01-08T23:06:00',1.04403,1.04413,1.04403,1.04409,11.25,1.04645,1.04649,1.04639,1.04639,11.25,True
'2018-01-08T23:07:00',1.04414,1.04414,1.0441,1.0441,4.5,1.04642,1.04642,1.04638,1.04638,4.5,True
'2018-01-08T23:08:00',1.04414,1.04418,1.0441,1.04418,6.75,1.04642,1.04646,1.04638,1.04646,6.75,True
'2018-01-08T23:09:00',1.04422,1.04473,1.04422,1.04473,5.37,1.0465,1.0465,1.04578,1.04578,5.25,False
'2018-01-08T23:10:00',1.04418,1.04418,1.0441,1.0441,6.75,1.04623,1.04635,1.04623,1.04629,6.75,True
'2018-01-08T23:11:00',1.04422,1.04466,1.04396,1.04466,12.25,1.04627,1.04628,1.0457,1.0457,12.25,False
'2018-01-08T23:12:00',1.04404,1.04404,1.04391,1.04391,9.0,1.04622,1.04627,1.04616,1.04622,9.0,True
'2018-01-08T23:13:00',1.04402,1.04402,1.04391,1.04391,31.5,1.0462,1.04627,1.04615,1.04623,31.5,True
'2018-01-08T23:14:00',1.04403,1.0447,1.04403,1.04466,12.25,1.04621,1.04621,1.04569,1.04576,13.97,False
'2018-01-08T23:15:00',1.04466,1.04466,1.0446,1.0446,2.0,1.04565,1.04565,1.04565,1.04565,2.0,False
'2018-01-08T23:16:00',1.0446,1.0446,1.04399,1.04412,19.0,1.04572,1.0462,1.04572,1.04589,19.0,True
'2018-01-08T23:17:00',1.04461,1.04467,1.04459,1.04463,6.0,1.04555,1.04558,1.04552,1.04553,6.86,False
'2018-01-08T23:18:00',1.04413,1.04413,1.0441,1.04411,11.25,1.04589,1.04589,1.04588,1.04588,11.25,True
'2018-01-08T23:19:00',1.04474,1.04474,1.04428,1.04461,9.62,1.04558,1.04558,1.04542,1.04551,9.74,False
'2018-01-08T23:20:00',1.04465,1.04465,1.04458,1.04458,2.0,1.04546,1.04548,1.04546,1.04548,2.0,False
'2018-01-08T23:21:00',1.04426,1.04464,1.04426,1.04454,19.99,1.04589,1.04589,1.04532,1.04553,22.46,True
'2018-01-08T23:22:00',1.04454,1.04461,1.04454,1.04461,4.0,1.04553,1.04553,1.04552,1.04552,4.86,False
'2018-01-08T23:23:00',1.04411,1.04458,1.04411,1.04458,8.5,1.04588,1.04589,1.04546,1.04546,7.75,True
'2018-01-08T23:24:00',1.04462,1.04462,1.04462,1.04462,1.0,1.04551,1.04551,1.04551,1.04551,1.0,False
'2018-01-08T23:25:00',1.04454,1.04457,1.04454,1.04457,2.0,1.04545,1.04551,1.04545,1.04551,2.0,False
'2018-01-08T23:26:00',1.04432,1.04432,1.04431,1.04432,6.75,1.04597,1.04598,1.04597,1.04597,6.75,True
'2018-01-08T23:27:00',1.04433,1.04466,1.04433,1.04466,3.25,1.04597,1.04597,1.04551,1.04551,3.25,False
'2018-01-08T23:28:00',1.04431,1.04431,1.04431,1.04431,4.5,1.04595,1.04596,1.04595,1.04596,4.5,False
'2018-01-08T23:29:00',1.04431,1.04432,1.04421,1.04431,18.0,1.04595,1.04597,1.04586,1.04596,17.5,True
'2018-01-08T23:30:00',1.04435,1.04467,1.04431,1.04467,30.73,1.04589,1.04589,1.04536,1.04546,25.25,True
'2018-01-08T23:31:00',1.04474,1.04479,1.0447,1.04474,7.0,1.04553,1.04556,1.04548,1.04551,8.48,False
'2018-01-08T23:32:00',1.04469,1.04469,1.04461,1.04467,3.0,1.04547,1.04547,1.04538,1.04546,3.0,False
'2018-01-08T23:33:00',1.04462,1.04462,1.04462,1.04462,3.49,1.04541,1.04541,1.04541,1.04541,3.0,False
'2018-01-08T23:34:00',1.04431,1.04461,1.04431,1.04461,2.75,1.04589,1.04589,1.04542,1.04542,2.75,True
'2018-01-08T23:35:00',1.04461,1.04474,1.04436,1.04474,9.62,1.04542,1.04561,1.04542,1.04558,13.36,False
'2018-01-08T23:36:00',1.04474,1.04474,1.04447,1.04466,19.45,1.04558,1.04558,1.04535,1.0454,14.37,True
'2018-01-08T23:37:00',1.04469,1.04469,1.04469,1.04469,1.0,1.04546,1.04546,1.04546,1.04546,1.0,False
'2018-01-08T23:38:00',1.04473,1.04473,1.04466,1.04469,5.37,1.0455,1.0455,1.04546,1.04546,5.37,False
'2018-01-08T23:39:00',1.04442,1.04442,1.04442,1.04442,2.25,1.04579,1.04579,1.04579,1.04579,2.25,True
'2018-01-08T23:40:00',1.04444,1.04445,1.04442,1.04445,29.25,1.04583,1.04583,1.0458,1.04582,29.25,True
'2018-01-08T23:41:00',1.04442,1.0448,1.04442,1.04476,18.47,1.04579,1.04579,1.04546,1.04553,20.33,False
'2018-01-08T23:42:00',1.04476,1.04477,1.04447,1.04458,25.61,1.04553,1.04554,1.04524,1.04532,27.94,False
'2018-01-08T23:43:00',1.04459,1.04459,1.04431,1.04441,13.1,1.04534,1.04534,1.04516,1.04516,13.22,False
'2018-01-08T23:44:00',1.0444,1.04448,1.04435,1.04438,42.79,1.04514,1.04528,1.04505,1.04513,35.85,False
'2018-01-08T23:45:00',1.04438,1.04438,1.04433,1.04433,6.0,1.04513,1.04515,1.04504,1.0451,6.37,True
'2018-01-08T23:46:00',1.04435,1.04437,1.04435,1.04437,3.0,1.04516,1.04518,1.04511,1.04518,3.0,True
'2018-01-08T23:47:00',1.04437,1.04444,1.04432,1.04444,12.0,1.04511,1.04524,1.04508,1.04524,15.83,False
'2018-01-08T23:48:00',1.04444,1.04444,1.04397,1.04441,12.25,1.04524,1.04544,1.04519,1.04519,15.95,False
'2018-01-08T23:49:00',1.04441,1.04441,1.04398,1.04398,12.5,1.04519,1.04552,1.04519,1.04548,15.21,True
'2018-01-08T23:50:00',1.04401,1.04435,1.04399,1.0443,34.75,1.04552,1.04552,1.04504,1.04504,37.34,True
'2018-01-08T23:51:00',1.0443,1.04438,1.0443,1.04438,26.0,1.04504,1.04518,1.04504,1.04518,34.01,False
'2018-01-08T23:52:00',1.04438,1.04439,1.04434,1.04439,17.0,1.04518,1.04518,1.04512,1.04514,22.7,True
'2018-01-08T23:53:00',1.04439,1.0444,1.04434,1.0444,9.0,1.04514,1.04514,1.04509,1.04514,11.84,True
'2018-01-08T23:54:00',1.04435,1.04443,1.04435,1.04443,15.0,1.04516,1.04518,1.04511,1.04518,20.43,False
'2018-01-08T23:55:00',1.04443,1.04443,1.04437,1.04437,18.0,1.04518,1.04518,1.04514,1.04514,24.92,True
'2018-01-08T23:56:00',1.04437,1.04439,1.04437,1.04439,19.0,1.04514,1.0452,1.04514,1.0452,25.91,True
'2018-01-08T23:57:00',1.04439,1.04444,1.04401,1.04444,17.25,1.0452,1.04551,1.04509,1.04521,19.35,False
'2018-01-08T23:58:00',1.04444,1.04444,1.04429,1.04432,15.49,1.04521,1.04521,1.04504,1.04507,19.19,False
'2018-01-08T23:59:00',1.04432,1.04436,1.04424,1.04428,23.37,1.04507,1.04511,1.04502,1.04502,30.78,True
'2018-01-09T00:00:00',1.04428,1.04451,1.04428,1.04448,41.62,1.04502,1.04509,1.04478,1.04483,42.87,True
'2018-01-09T00:01:00',1.04441,1.04452,1.04441,1.04452,6.0,1.04476,1.04485,1.04476,1.04482,6.0,False
'2018-01-09T00:02:00',1.04454,1.04468,1.04435,1.04446,25.5,1.04484,1.04495,1.04473,1.04473,26.12,True
'2018-01-09T00:03:00',1.04446,1.04454,1.04442,1.04454,24.0,1.04474,1.04483,1.04469,1.04483,24.0,False
'2018-01-09T00:04:00',1.04438,1.04438,1.04436,1.04438,13.37,1.04499,1.04499,1.04498,1.04498,14.0,True
'2018-01-09T00:05:00',1.04436,1.04461,1.04436,1.0446,30.23,1.04498,1.045,1.04483,1.04486,34.0,False
'2018-01-09T00:06:00',1.04458,1.04459,1.0445,1.04456,12.0,1.04485,1.04486,1.0448,1.04485,12.0,True
'2018-01-09T00:07:00',1.04458,1.04465,1.04448,1.04465,18.0,1.04485,1.04492,1.04484,1.04492,18.0,True
'2018-01-09T00:08:00',1.04464,1.04469,1.04464,1.04467,6.0,1.04491,1.04495,1.04491,1.04494,6.0,True
'2018-01-09T00:09:00',1.04468,1.04469,1.04466,1.04468,9.0,1.04495,1.04498,1.04492,1.04495,9.0,False
'2018-01-09T00:10:00',1.04467,1.04469,1.04464,1.04464,12.0,1.04498,1.045,1.04492,1.04492,12.12,True
'2018-01-09T00:11:00',1.04462,1.04469,1.04462,1.04469,4.0,1.04495,1.04496,1.04492,1.04496,4.0,False
'2018-01-09T00:12:00',1.04467,1.04467,1.04466,1.04466,2.0,1.04494,1.04494,1.04493,1.04493,2.0,False
'2018-01-09T00:13:00',1.04464,1.04466,1.04464,1.04464,3.0,1.04491,1.04493,1.04491,1.04491,3.0,True
'2018-01-09T00:14:00',1.04466,1.04471,1.04466,1.04471,6.0,1.04493,1.045,1.04493,1.04498,6.49,True
'2018-01-09T00:15:00',1.04472,1.0449,1.04471,1.04479,22.0,1.04499,1.04517,1.04499,1.04505,23.37,False
'2018-01-09T00:16:00',1.04477,1.04481,1.04477,1.04478,5.0,1.04504,1.04508,1.04504,1.04505,5.0,True
'2018-01-09T00:17:00',1.04476,1.04479,1.04476,1.04479,4.0,1.04504,1.04506,1.04504,1.04506,4.0,True
'2018-01-09T00:18:00',1.0448,1.0448,1.0448,1.0448,1.0,1.04507,1.04507,1.04507,1.04507,1.0,False
'2018-01-09T00:19:00',1.04479,1.0448,1.04479,1.0448,2.0,1.04506,1.04507,1.04506,1.04507,2.0,False
'2018-01-09T00:20:00',1.04479,1.04479,1.04479,1.04479,1.0,1.04506,1.04506,1.04506,1.04506,1.0,False
'2018-01-09T00:21:00',1.04477,1.04479,1.0447,1.04473,6.0,1.04504,1.04506,1.045,1.045,6.0,False
'2018-01-09T00:22:00',1.04471,1.04477,1.04471,1.04473,7.0,1.045,1.04503,1.04499,1.045,7.0,False
'2018-01-09T00:23:00',1.04471,1.04473,1.04471,1.04473,2.0,1.04498,1.045,1.04498,1.045,2.0,False
'2018-01-09T00:24:00',1.04471,1.04472,1.04471,1.04471,3.0,1.04498,1.04499,1.04498,1.04498,3.0,False
'2018-01-09T00:25:00',1.04469,1.0447,1.04465,1.0447,3.0,1.04496,1.04499,1.04496,1.04497,3.0,True
'2018-01-09T00:26:00',1.04465,1.04477,1.04465,1.04477,3.0,1.04505,1.04505,1.04502,1.04504,3.0,True
'2018-01-09T00:27:00',1.04478,1.04478,1.04478,1.04478,1.0,1.04505,1.04505,1.04505,1.04505,1.0,True
'2018-01-09T00:28:00',1.0448,1.04482,1.04473,1.0448,7.0,1.04506,1.04511,1.04506,1.04507,7.0,True
'2018-01-09T00:29:00',1.04483,1.04483,1.04481,1.04481,2.0,1.0451,1.0451,1.04508,1.04508,2.0,False
'2018-01-09T00:30:00',1.04479,1.04483,1.04479,1.0448,8.0,1.04507,1.04513,1.04506,1.04506,8.0,True
'2018-01-09T00:31:00',1.04464,1.04483,1.04464,1.0448,9.48,1.04522,1.04522,1.04505,1.04509,8.0,False
'2018-01-09T00:32:00',1.04482,1.04484,1.04476,1.04481,12.0,1.04509,1.04511,1.04503,1.04505,12.5,False
'2018-01-09T00:33:00',1.04479,1.04479,1.04472,1.04472,5.0,1.04505,1.04505,1.04498,1.04498,5.0,True
'2018-01-09T00:34:00',1.04476,1.04476,1.04472,1.04472,3.0,1.04502,1.04502,1.04499,1.04499,3.0,False
'2018-01-09T00:35:00',1.04452,1.04468,1.04452,1.04468,12.75,1.04517,1.04518,1.04492,1.04496,14.5,True
'2018-01-09T00:36:00',1.0447,1.04472,1.0447,1.04472,2.0,1.04497,1.04498,1.04497,1.04498,2.0,True
'2018-01-09T00:37:00',1.04474,1.04488,1.04474,1.04487,13.0,1.04501,1.04515,1.04501,1.04514,13.5,True
'2018-01-09T00:38:00',1.04481,1.045,1.04481,1.04492,17.0,1.0451,1.04527,1.0451,1.04518,17.5,False
'2018-01-09T00:39:00',1.04474,1.04474,1.04474,1.04474,1.0,1.04532,1.04532,1.04532,1.04532,1.0,True
'2018-01-09T00:40:00',1.0449,1.04497,1.0449,1.04497,5.0,1.04517,1.04524,1.04517,1.04524,5.0,True
'2018-01-09T00:41:00',1.04499,1.04502,1.04494,1.04498,11.5,1.04526,1.04529,1.04523,1.04525,11.0,False
'2018-01-09T00:42:00',1.04496,1.04499,1.04487,1.04498,13.0,1.04525,1.04529,1.04523,1.04525,14.0,False
'2018-01-09T00:43:00',1.04497,1.04497,1.04484,1.04488,28.0,1.04525,1.04525,1.04512,1.04515,30.0,False
'2018-01-09T00:44:00',1.04486,1.045,1.04475,1.04476,40.5,1.04515,1.04528,1.045,1.04503,41.74,True
'2018-01-09T00:45:00',1.04474,1.04486,1.04467,1.04486,18.0,1.04501,1.04513,1.04494,1.04513,18.5,False
'2018-01-09T00:46:00',1.04484,1.04484,1.04476,1.04476,15.11,1.04511,1.04513,1.04507,1.0451,14.0,True
'2018-01-09T00:47:00',1.04478,1.04489,1.04475,1.04484,12.0,1.04508,1.04516,1.04507,1.04511,12.0,False
'2018-01-09T00:48:00',1.0447,1.04483,1.0447,1.04483,5.49,1.04528,1.04528,1.0451,1.0451,5.37,False
'2018-01-09T00:49:00',1.04485,1.0449,1.04475,1.04483,28.73,1.04512,1.04517,1.04507,1.0451,27.0,False
'2018-01-09T00:50:00',1.04483,1.04483,1.04465,1.04465,9.11,1.0451,1.0451,1.04492,1.04492,8.0,True
'2018-01-09T00:51:00',1.04465,1.04486,1.0445,1.04486,30.49,1.04489,1.04515,1.04477,1.04515,29.5,True
'2018-01-09T00:52:00',1.04485,1.04488,1.04485,1.04488,5.5,1.04512,1.04516,1.04512,1.04516,5.0,True
'2018-01-09T00:53:00',1.04495,1.045,1.04495,1.045,6.0,1.04522,1.04526,1.04522,1.04526,7.0,False
'2018-01-09T00:54:00',1.04498,1.04498,1.04485,1.04488,11.5,1.04525,1.04525,1.04512,1.04516,10.0,True
'2018-01-09T00:55:00',1.0449,1.04495,1.0449,1.04495,3.0,1.04517,1.0452,1.04517,1.0452,3.0,True
'2018-01-09T00:56:00',1.04483,1.045,1.04483,1.04499,14.12,1.04538,1.0454,1.04522,1.04526,11.0,False
'2018-01-09T00:57:00',1.0449,1.04494,1.04485,1.04489,19.98,1.04524,1.04524,1.04515,1.04515,15.0,True
'2018-01-09T00:58:00',1.04491,1.04492,1.04488,1.04492,5.0,1.04515,1.04519,1.04515,1.04519,5.0,False
'2018-01-09T00:59:00',1.0448,1.04481,1.0448,1.04481,16.25,1.04533,1.04535,1.0453,1.0453,13.47,True
'2018-01-09T01:00:00',1.04481,1.04493,1.04475,1.04492,49.12,1.0453,1.0453,1.04504,1.04519,45.24,True
'2018-01-09T01:01:00',1.04495,1.04498,1.04495,1.04498,5.5,1.0452,1.04523,1.0452,1.04523,5.0,True
'2018-01-09T01:02:00',1.04486,1.04517,1.04485,1.04517,22.5,1.04538,1.04542,1.04524,1.04542,21.0,False
'2018-01-09T01:03:00',1.04512,1.04515,1.04504,1.04504,15.5,1.04537,1.0454,1.04529,1.04529,15.0,False
'2018-01-09T01:04:00',1.045,1.045,1.04495,1.04495,7.5,1.04527,1.04527,1.04518,1.04518,7.0,False
'2018-01-09T01:05:00',1.04488,1.04492,1.0448,1.04486,8.0,1.04532,1.04532,1.04505,1.04511,8.87,True
'2018-01-09T01:06:00',1.04488,1.04505,1.04487,1.04498,14.0,1.04513,1.04535,1.04512,1.04523,14.0,False
'2018-01-09T01:07:00',1.04496,1.04496,1.04493,1.04493,5.5,1.04523,1.04523,1.04518,1.04518,5.0,True
'2018-01-09T01:08:00',1.04494,1.04497,1.04494,1.04497,6.0,1.04519,1.04522,1.04519,1.04522,6.0,False
'2018-01-09T01:09:00',1.04492,1.04498,1.04492,1.04494,7.0,1.04519,1.04523,1.04519,1.04519,7.0,False
'2018-01-09T01:10:00',1.04493,1.04493,1.04493,1.04493,1.0,1.04518,1.04518,1.04518,1.04518,1.0,False
'2018-01-09T01:11:00',1.04492,1.04492,1.04475,1.04483,42.87,1.04517,1.04517,1.04496,1.04508,40.0,True
'2018-01-09T01:12:00',1.04484,1.04489,1.04484,1.04486,14.0,1.04509,1.04514,1.04509,1.04511,14.0,False
'2018-01-09T01:13:00',1.04488,1.04488,1.04479,1.04481,8.0,1.04513,1.04513,1.04505,1.04506,8.5,True
'2018-01-09T01:14:00',1.04483,1.04491,1.04483,1.0449,6.0,1.04508,1.04515,1.04508,1.04515,6.5,False
'2018-01-09T01:15:00',1.04486,1.0449,1.04485,1.04486,9.0,1.04512,1.04515,1.04507,1.04511,9.5,True
'2018-01-09T01:16:00',1.0449,1.04502,1.0449,1.04502,11.5,1.04515,1.04525,1.04515,1.04525,11.5,True
'2018-01-09T01:17:00',1.04501,1.04507,1.04488,1.04507,20.5,1.04525,1.04532,1.04513,1.04532,20.0,False
'2018-01-09T01:18:00',1.04505,1.04506,1.04491,1.04491,11.99,1.04528,1.04531,1.04516,1.04516,11.0,False
'2018-01-09T01:19:00',1.04489,1.04489,1.04487,1.04487,2.0,1.04516,1.04516,1.04512,1.04512,2.5,True
'2018-01-09T01:20:00',1.0449,1.04497,1.04489,1.04495,12.5,1.04515,1.04536,1.04514,1.04536,12.0,False
'2018-01-09T01:21:00',1.04497,1.04509,1.04485,1.0449,22.5,1.04536,1.04536,1.0451,1.04515,23.0,True
'2018-01-09T01:22:00',1.04491,1.04497,1.04488,1.04491,11.0,1.04516,1.04522,1.04513,1.04516,11.0,True
'2018-01-09T01:23:00',1.04493,1.04505,1.04493,1.04505,13.5,1.04518,1.04531,1.04517,1.0453,13.0,True
'2018-01-09T01:24:00',1.04505,1.04515,1.04505,1.04515,11.0,1.04528,1.04536,1.04527,1.04533,11.0,True
'2018-01-09T01:25:00',1.04508,1.04525,1.04508,1.04525,14.0,1.04533,1.04548,1.04533,1.04547,14.0,True
'2018-01-09T01:26:00',1.04525,1.04538,1.04525,1.04534,21.0,1.04548,1.04563,1.04548,1.04555,19.0,False
'2018-01-09T01:27:00',1.0453,1.04531,1.04519,1.04529,35.5,1.04555,1.04556,1.04544,1.04554,35.36,False
'2018-01-09T01:28:00',1.04526,1.04533,1.04523,1.04528,27.0,1.04551,1.04558,1.04548,1.04553,27.5,False
'2018-01-09T01:29:00',1.04526,1.04529,1.04488,1.04507,53.0,1.04551,1.04564,1.04541,1.04564,54.37,True
'2018-01-09T01:30:00',1.04505,1.0458,1.04503,1.04563,138.22,1.04564,1.0461,1.04564,1.04588,136.96,True
'2018-01-09T01:31:00',1.0456,1.0459,1.0456,1.04585,58.0,1.04585,1.04615,1.04585,1.04612,59.5,False
'2018-01-09T01:32:00',1.04586,1.04588,1.04561,1.04561,31.5,1.04611,1.04613,1.04594,1.04594,30.5,True
'2018-01-09T01:33:00',1.04561,1.04584,1.04555,1.04569,58.5,1.04585,1.04615,1.04585,1.04594,60.0,False
'2018-01-09T01:34:00',1.04571,1.04571,1.04561,1.04563,14.0,1.04595,1.04595,1.04586,1.04588,14.0,True
'2018-01-09T01:35:00',1.04552,1.04573,1.04552,1.04569,16.49,1.046,1.046,1.0459,1.04594,17.87,False
'2018-01-09T01:36:00',1.04569,1.04579,1.04557,1.04565,38.0,1.04596,1.04604,1.04583,1.0459,40.0,True
'2018-01-09T01:37:00',1.04567,1.04578,1.04566,1.04566,18.5,1.04592,1.04603,1.04591,1.04591,18.5,False
'2018-01-09T01:38:00',1.04564,1.04568,1.04554,1.0456,21.24,1.04589,1.04593,1.04581,1.04585,20.0,False
'2018-01-09T01:39:00',1.04559,1.0456,1.04557,1.04557,4.0,1.04584,1.04585,1.04582,1.04582,4.0,False
'2018-01-09T01:40:00',1.04557,1.04557,1.04549,1.04555,10.5,1.04584,1.04584,1.04576,1.0458,10.0,False
'2018-01-09T01:41:00',1.04548,1.04548,1.04528,1.04533,38.62,1.04573,1.04573,1.04555,1.04558,38.5,False
'2018-01-09T01:42:00',1.0453,1.04535,1.04522,1.04533,36.0,1.04557,1.0456,1.04549,1.04558,36.5,True
'2018-01-09T01:43:00',1.04535,1.04561,1.04535,1.04549,23.5,1.04558,1.04585,1.04558,1.04574,24.5,True
'2018-01-09T01:44:00',1.04551,1.04562,1.04551,1.04558,8.0,1.04575,1.04585,1.04575,1.04583,8.0,True
'2018-01-09T01:45:00',1.0456,1.04564,1.04555,1.0456,7.0,1.04585,1.04595,1.04585,1.04586,7.5,False
'2018-01-09T01:46:00',1.0456,1.0456,1.04555,1.04558,3.0,1.04585,1.04585,1.04585,1.04585,3.5,True
'2018-01-09T01:47:00',1.0456,1.04564,1.0456,1.0456,6.0,1.04585,1.04589,1.04585,1.04585,6.5,False
'2018-01-09T01:48:00',1.04558,1.04558,1.04557,1.04557,2.0,1.04583,1.04583,1.04582,1.04582,2.0,True
'2018-01-09T01:49:00',1.04555,1.04571,1.04549,1.04567,13.0,1.0458,1.04595,1.04574,1.04592,13.0,True
'2018-01-09T01:50:00',1.04569,1.04577,1.04569,1.04577,11.0,1.04594,1.04602,1.04594,1.04602,10.0,True
'2018-01-09T01:51:00',1.04584,1.04595,1.04579,1.04595,9.0,1.04609,1.04623,1.04607,1.0462,9.37,False
'2018-01-09T01:52:00',1.04592,1.04592,1.04553,1.04553,29.5,1.04619,1.04619,1.04578,1.04578,29.5,True
'2018-01-09T01:53:00',1.04554,1.04573,1.04551,1.04557,26.0,1.04579,1.04598,1.04576,1.04582,26.0,True
'2018-01-09T01:54:00',1.04559,1.04566,1.04559,1.04566,18.87,1.04584,1.04593,1.04584,1.04593,18.0,True
'2018-01-09T01:55:00',1.04564,1.04576,1.04564,1.04576,31.0,1.04591,1.04601,1.04591,1.04601,31.0,False
'2018-01-09T01:56:00',1.04574,1.04574,1.04559,1.04562,11.12,1.04599,1.04599,1.04587,1.04587,11.0,False
'2018-01-09T01:57:00',1.04566,1.04568,1.04554,1.04556,24.74,1.04591,1.04593,1.04579,1.04581,24.0,True
'2018-01-09T01:58:00',1.0456,1.04561,1.04557,1.04558,7.0,1.04585,1.04586,1.04582,1.04583,7.5,False
'2018-01-09T01:59:00',1.0456,1.04561,1.04545,1.04553,18.5,1.04585,1.04585,1.04574,1.04578,18.0,True
'2018-01-09T02:00:00',1.04561,1.04566,1.04553,1.04566,24.0,1.04585,1.04605,1.04578,1.04604,24.0,False
'2018-01-09T02:01:00',1.04569,1.04575,1.04557,1.04569,19.0,1.04601,1.04601,1.04584,1.04594,19.0,False
'2018-01-09T02:02:00',1.04564,1.0457,1.04563,1.04563,6.0,1.04591,1.04595,1.0459,1.0459,6.0,True
'2018-01-09T02:03:00',1.04566,1.04574,1.04563,1.04574,8.0,1.04591,1.04599,1.04589,1.04599,8.0,True
'2018-01-09T02:04:00',1.04576,1.04579,1.04567,1.04579,15.0,1.04601,1.04604,1.04592,1.04604,15.5,True
'2018-01-09T02:05:00',1.0458,1.04587,1.04578,1.04581,10.0,1.04607,1.04613,1.04603,1.04605,10.0,True
'2018-01-09T02:06:00',1.04581,1.04592,1.04581,1.04591,14.61,1.04605,1.04617,1.04605,1.04616,13.0,False
'2018-01-09T02:07:00',1.04581,1.04581,1.04581,1.04581,2.74,1.04628,1.04628,1.04628,1.04628,3.0,True
'2018-01-09T02:08:00',1.04581,1.04584,1.04581,1.04583,14.21,1.04628,1.0463,1.04626,1.04627,14.0,True
'2018-01-09T02:09:00',1.04581,1.04591,1.04581,1.04591,7.12,1.04627,1.04627,1.04613,1.04616,7.0,False
'2018-01-09T02:10:00',1.04579,1.0458,1.04579,1.0458,13.21,1.04627,1.04627,1.04626,1.04626,12.0,True
'2018-01-09T02:11:00',1.04581,1.04595,1.0458,1.04594,15.36,1.04628,1.04628,1.04614,1.04619,13.0,False
'2018-01-09T02:12:00',1.04592,1.04592,1.04579,1.04579,5.0,1.04617,1.04617,1.04604,1.04604,5.0,False
'2018-01-09T02:13:00',1.04583,1.04583,1.04567,1.04567,15.0,1.04608,1.04608,1.04592,1.04592,15.0,True
'2018-01-09T02:14:00',1.0457,1.0458,1.04564,1.04579,34.0,1.04597,1.04606,1.04589,1.04606,34.0,True
'2018-01-09T02:15:00',1.04582,1.04584,1.04578,1.0458,21.0,1.04607,1.04609,1.04603,1.04605,21.0,True
'2018-01-09T02:16:00',1.04582,1.04591,1.04581,1.04588,16.0,1.04607,1.04616,1.04606,1.04613,16.0,True
'2018-01-09T02:17:00',1.04589,1.04599,1.04577,1.04594,27.5,1.04615,1.04624,1.04602,1.04619,27.5,False
'2018-01-09T02:18:00',1.04596,1.04597,1.0459,1.04593,7.0,1.04621,1.04622,1.04617,1.04618,7.0,False
'2018-01-09T02:19:00',1.04591,1.04591,1.04591,1.04591,1.0,1.04616,1.04616,1.04616,1.04616,1.0,True
'2018-01-09T02:20:00',1.04596,1.04602,1.04595,1.04596,9.0,1.04621,1.04625,1.0462,1.04621,9.5,False
'2018-01-09T02:21:00',1.04592,1.04592,1.04563,1.04563,21.0,1.04619,1.04619,1.0459,1.0459,21.0,False
'2018-01-09T02:22:00',1.04562,1.04571,1.04549,1.0455,31.0,1.04589,1.04596,1.04574,1.04575,31.0,True
'2018-01-09T02:23:00',1.04552,1.04558,1.04545,1.0455,18.0,1.04577,1.04585,1.04572,1.04577,18.0,True
'2018-01-09T02:24:00',1.04554,1.04556,1.04548,1.04556,13.0,1.04579,1.04581,1.04573,1.04581,14.0,False
'2018-01-09T02:25:00',1.04557,1.04559,1.04544,1.04551,43.0,1.04582,1.04585,1.04571,1.04577,47.99,False
'2018-01-09T02:26:00',1.04549,1.0456,1.0454,1.04549,67.0,1.04576,1.04587,1.04565,1.04574,71.35,False
'2018-01-09T02:27:00',1.04554,1.04554,1.04525,1.04536,66.0,1.04579,1.04579,1.0455,1.04561,68.22,True
'2018-01-09T02:28:00',1.04535,1.04555,1.04535,1.04547,63.0,1.0456,1.04582,1.0456,1.04572,63.24,True
'2018-01-09T02:29:00',1.04547,1.04568,1.04546,1.04554,42.12,1.04574,1.04593,1.04571,1.04575,43.5,True
'2018-01-09T02:30:00',1.04555,1.04579,1.04555,1.0457,35.0,1.04575,1.04595,1.04575,1.04595,37.0,False
'2018-01-09T02:31:00',1.04567,1.04567,1.0455,1.04563,21.5,1.04592,1.04592,1.04575,1.04588,22.0,True
'2018-01-09T02:32:00',1.04562,1.04573,1.04557,1.04573,10.0,1.04587,1.04598,1.04582,1.04598,10.0,False
'2018-01-09T02:33:00',1.0457,1.04572,1.04556,1.04561,14.37,1.04595,1.04597,1.04585,1.04586,14.5,True
'2018-01-09T02:34:00',1.04562,1.04575,1.04562,1.04562,33.62,1.04587,1.04602,1.04585,1.04585,33.37,False
'2018-01-09T02:35:00',1.04559,1.04567,1.04556,1.04561,15.5,1.04586,1.04592,1.04581,1.04586,15.0,False
'2018-01-09T02:36:00',1.04563,1.04565,1.04543,1.04546,28.5,1.04588,1.0459,1.04568,1.04571,27.5,True
'2018-01-09T02:37:00',1.04548,1.0456,1.04546,1.0456,14.0,1.04573,1.04585,1.04573,1.04585,14.62,False
'2018-01-09T02:38:00',1.04558,1.04578,1.04555,1.04559,59.5,1.04583,1.04603,1.04583,1.04584,62.5,True
'2018-01-09T02:39:00',1.04558,1.04578,1.04555,1.04568,27.0,1.04583,1.04603,1.0458,1.04595,29.0,False
'2018-01-09T02:40:00',1.04574,1.0458,1.04565,1.04565,23.0,1.04595,1.04605,1.04587,1.04587,23.5,True
'2018-01-09T02:41:00',1.04565,1.04574,1.04556,1.04572,13.12,1.04589,1.04595,1.04583,1.04595,13.5,True
'2018-01-09T02:42:00',1.04574,1.04586,1.04569,1.04579,38.62,1.04595,1.04611,1.04594,1.04604,39.0,True
'2018-01-09T02:43:00',1.04581,1.04594,1.04581,1.04588,28.37,1.04605,1.04619,1.04605,1.04613,28.0,False
'2018-01-09T02:44:00',1.04586,1.0459,1.04565,1.04573,53.23,1.04611,1.04617,1.04597,1.04599,51.5,False
'2018-01-09T02:45:00',1.04574,1.04577,1.04545,1.04563,71.0,1.04599,1.04603,1.04571,1.04588,65.5,False
'2018-01-09T02:46:00',1.04564,1.04574,1.04555,1.04557,40.5,1.04591,1.04599,1.04582,1.04582,40.5,False
'2018-01-09T02:47:00',1.04561,1.04568,1.0455,1.04552,39.87,1.04586,1.04594,1.04575,1.04577,40.36,True
'2018-01-09T02:48:00',1.04547,1.04557,1.04543,1.04555,15.0,1.04574,1.04582,1.04568,1.04575,15.5,False
'2018-01-09T02:49:00',1.04553,1.0456,1.04525,1.04525,38.5,1.04575,1.04585,1.04551,1.04551,38.5,False
'2018-01-09T02:50:00',1.04521,1.04534,1.04505,1.04521,50.5,1.04552,1.04559,1.04523,1.04546,49.74,False
'2018-01-09T02:51:00',1.04523,1.04528,1.04504,1.04505,38.0,1.04548,1.04553,1.04528,1.0453,36.0,True
'2018-01-09T02:52:00',1.04509,1.0452,1.04505,1.04505,16.5,1.04534,1.04545,1.0453,1.04531,16.0,True
'2018-01-09T02:53:00',1.04509,1.0454,1.04509,1.04515,53.5,1.04534,1.04565,1.04534,1.0454,52.0,True
'2018-01-09T02:54:00',1.04517,1.04541,1.04517,1.04541,28.0,1.04542,1.04566,1.04542,1.04566,27.5,True
'2018-01-09T02:55:00',1.04542,1.04545,1.04531,1.04544,33.0,1.04567,1.04571,1.04555,1.04565,33.5,True
'2018-01-09T02:56:00',1.0454,1.04545,1.04536,1.04545,7.0,1.04565,1.0457,1.04561,1.0457,8.0,False
'2018-01-09T02:57:00',1.04545,1.04546,1.04535,1.04542,23.49,1.04568,1.04571,1.0456,1.04567,22.5,True
'2018-01-09T02:58:00',1.04547,1.04552,1.04538,1.04547,27.49,1.04572,1.04577,1.04563,1.04572,26.5,True
'2018-01-09T02:59:00',1.04547,1.04558,1.04546,1.04558,18.0,1.04574,1.04583,1.04571,1.04583,18.0,True
'2018-01-09T03:00:00',1.04558,1.04575,1.04558,1.04571,16.0,1.04585,1.046,1.04585,1.04595,17.0,True
'2018-01-09T03:01:00',1.04565,1.04584,1.04565,1.04584,42.87,1.04592,1.04609,1.04592,1.04609,42.0,True
'2018-01-09T03:02:00',1.04578,1.04631,1.04578,1.04622,122.67,1.04605,1.04658,1.04605,1.04645,113.0,True
'2018-01-09T03:03:00',1.04625,1.04645,1.04609,1.04639,44.5,1.04645,1.0467,1.04634,1.04664,45.5,False
'2018-01-09T03:04:00',1.04629,1.0463,1.0461,1.04614,29.12,1.04656,1.04656,1.04635,1.04639,29.0,False
'2018-01-09T03:05:00',1.04615,1.04615,1.04584,1.04588,43.5,1.0464,1.0464,1.04613,1.04613,43.0,True
'2018-01-09T03:06:00',1.0459,1.04601,1.04576,1.046,28.5,1.04615,1.04626,1.04601,1.04625,27.0,False
'2018-01-09T03:07:00',1.04598,1.046,1.04585,1.04598,30.0,1.04623,1.04625,1.0461,1.04625,30.0,True
'2018-01-09T03:08:00',1.04601,1.04611,1.04595,1.046,25.5,1.04625,1.04636,1.04619,1.04625,25.0,False
'2018-01-09T03:09:00',1.04598,1.04602,1.04586,1.04595,22.5,1.04623,1.04627,1.04611,1.0462,22.0,False
'2018-01-09T03:10:00',1.04597,1.04598,1.0457,1.0457,51.24,1.04622,1.04623,1.04595,1.04595,49.5,True
'2018-01-09T03:11:00',1.04572,1.04582,1.04572,1.04578,36.24,1.04597,1.04607,1.04596,1.04603,34.0,True
'2018-01-09T03:12:00',1.04581,1.04597,1.04575,1.04582,48.86,1.04606,1.04622,1.04599,1.04607,48.0,True
'2018-01-09T03:13:00',1.0458,1.04596,1.04571,1.04595,55.87,1.04605,1.04621,1.04595,1.04618,54.0,False
'2018-01-09T03:14:00',1.04595,1.046,1.04578,1.04586,43.0,1.04623,1.04625,1.04603,1.04611,42.0,False
'2018-01-09T03:15:00',1.04588,1.04588,1.04575,1.04577,22.5,1.04615,1.04615,1.046,1.04602,21.0,True
'2018-01-09T03:16:00',1.04579,1.04615,1.04579,1.04615,20.5,1.04606,1.0464,1.04606,1.0464,20.0,False
'2018-01-09T03:17:00',1.04617,1.04617,1.04585,1.04587,32.0,1.04642,1.04642,1.0461,1.04612,31.0,True
'2018-01-09T03:18:00',1.0459,1.04607,1.0459,1.04601,25.37,1.04615,1.04634,1.04615,1.04626,25.0,True
'2018-01-09T03:19:00',1.04602,1.04608,1.04595,1.04607,30.0,1.04627,1.04633,1.04615,1.04632,29.0,False
'2018-01-09T03:20:00',1.04609,1.04621,1.04603,1.04604,49.99,1.04634,1.04646,1.04628,1.04629,50.0,True
'2018-01-09T03:21:00',1.04605,1.0462,1.04604,1.0461,30.5,1.04632,1.04649,1.04629,1.04637,30.5,True
'2018-01-09T03:22:00',1.04608,1.04616,1.04595,1.04615,37.62,1.04633,1.04641,1.04618,1.0464,36.0,False
'2018-01-09T03:23:00',1.04617,1.04617,1.04609,1.04609,6.0,1.04642,1.04642,1.04634,1.04634,6.0,False
'2018-01-09T03:24:00',1.04608,1.04618,1.04596,1.04596,28.0,1.04633,1.04643,1.04621,1.04621,27.0,False
'2018-01-09T03:25:00',1.04595,1.04596,1.04585,1.0459,25.5,1.0462,1.04621,1.04609,1.04615,25.0,False
'2018-01-09T03:26:00',1.04592,1.0461,1.04585,1.04585,30.99,1.04617,1.04635,1.04609,1.0461,29.5,False
'2018-01-09T03:27:00',1.04587,1.04593,1.04575,1.04584,40.12,1.04612,1.04618,1.04599,1.04609,39.5,False
'2018-01-09T03:28:00',1.04586,1.0459,1.04575,1.04582,47.5,1.04611,1.04617,1.046,1.04607,45.62,True
'2018-01-09T03:29:00',1.0458,1.04589,1.04575,1.04589,24.0,1.04605,1.04614,1.04595,1.04614,22.5,False
'2018-01-09T03:30:00',1.04587,1.04589,1.04578,1.04578,17.0,1.04612,1.04615,1.04603,1.04603,16.5,False
'2018-01-09T03:31:00',1.0458,1.04585,1.0457,1.0457,24.5,1.04605,1.0461,1.04595,1.04595,25.5,False
'2018-01-09T03:32:00',1.04567,1.04575,1.0456,1.04567,25.0,1.04592,1.04599,1.04585,1.04592,26.0,False
'2018-01-09T03:33:00',1.0457,1.0457,1.04547,1.04554,19.0,1.04595,1.04595,1.04572,1.04578,19.5,True
'2018-01-09T03:34:00',1.04555,1.04556,1.04546,1.04554,12.0,1.0458,1.04581,1.04571,1.04579,12.0,False
'2018-01-09T03:35:00',1.04555,1.04557,1.04529,1.04529,36.0,1.04579,1.04582,1.04554,1.04554,34.0,True
'2018-01-09T03:36:00',1.04536,1.04543,1.04535,1.04543,18.0,1.04563,1.04567,1.0456,1.04565,17.5,False
'2018-01-09T03:37:00',1.04539,1.0454,1.04531,1.04538,15.0,1.04564,1.04565,1.04556,1.04563,15.0,True
'2018-01-09T03:38:00',1.04536,1.04568,1.04535,1.04567,37.37,1.04561,1.04595,1.0456,1.04592,37.5,False
'2018-01-09T03:39:00',1.04565,1.04565,1.04547,1.04554,20.5,1.0459,1.0459,1.04572,1.04579,22.0,True
'2018-01-09T03:40:00',1.04556,1.04565,1.04555,1.04565,13.0,1.04581,1.04591,1.0458,1.04589,12.0,True
'2018-01-09T03:41:00',1.04565,1.04581,1.04565,1.04579,23.0,1.04585,1.04606,1.04585,1.04604,22.0,False
'2018-01-09T03:42:00',1.04577,1.04586,1.04576,1.04577,10.12,1.04602,1.04611,1.04602,1.04602,10.0,False
'2018-01-09T03:43:00',1.04578,1.04579,1.04556,1.04556,20.0,1.04603,1.04606,1.04581,1.04581,19.0,False
'2018-01-09T03:44:00',1.04555,1.04559,1.04525,1.04525,51.62,1.04579,1.04585,1.04546,1.04553,48.0,True
'2018-01-09T03:45:00',1.04527,1.04536,1.04522,1.04536,35.0,1.04552,1.04561,1.04548,1.04561,34.5,True
'2018-01-09T03:46:00',1.04538,1.04558,1.04536,1.04555,23.5,1.04563,1.04585,1.04561,1.04581,23.5,False
'2018-01-09T03:47:00',1.04554,1.04554,1.04529,1.04533,17.5,1.04581,1.04581,1.04554,1.04558,17.0,True
'2018-01-09T03:48:00',1.04535,1.04547,1.04535,1.04547,7.0,1.0456,1.04572,1.0456,1.04572,7.0,True
'2018-01-09T03:49:00',1.04549,1.04557,1.04548,1.04548,14.0,1.04574,1.04582,1.04573,1.04573,14.0,True
'2018-01-09T03:50:00',1.0455,1.04562,1.0455,1.04557,13.5,1.04575,1.04587,1.04575,1.04582,14.0,True
'2018-01-09T03:51:00',1.04561,1.04571,1.04559,1.04564,30.5,1.04585,1.04596,1.04584,1.04589,30.12,False
'2018-01-09T03:52:00',1.04566,1.04566,1.04557,1.04557,11.0,1.04591,1.04591,1.04584,1.04584,12.0,False
'2018-01-09T03:53:00',1.04559,1.04562,1.0455,1.0455,21.0,1.04584,1.04585,1.04575,1.04575,21.0,True
'2018-01-09T03:54:00',1.04552,1.04556,1.04551,1.04551,8.0,1.04575,1.04581,1.04575,1.04576,8.0,False
'2018-01-09T03:55:00',1.04553,1.04555,1.04547,1.04547,13.0,1.04578,1.04581,1.04574,1.04574,13.0,True
'2018-01-09T03:56:00',1.04545,1.04566,1.04545,1.04556,18.0,1.04572,1.04591,1.04572,1.04581,18.0,True
'2018-01-09T03:57:00',1.0456,1.04598,1.0456,1.04592,30.0,1.04585,1.04623,1.04585,1.04615,31.5,True
'2018-01-09T03:58:00',1.04594,1.04601,1.04584,1.04597,38.5,1.04615,1.04626,1.0461,1.04622,39.37,False
'2018-01-09T03:59:00',1.04595,1.04595,1.04581,1.04583,10.0,1.04619,1.04619,1.04605,1.04608,10.0,False
'2018-01-09T04:00:00',1.04581,1.04583,1.04572,1.04578,12.12,1.04606,1.04608,1.04597,1.04605,12.0,False
'2018-01-09T04:01:00',1.04577,1.04579,1.0457,1.04573,17.0,1.04602,1.04604,1.04595,1.04595,17.12,False
'2018-01-09T04:02:00',1.04572,1.04576,1.04568,1.0457,13.0,1.04595,1.04601,1.04593,1.04595,15.0,False
'2018-01-09T04:03:00',1.04574,1.04574,1.04552,1.04558,17.0,1.04595,1.04599,1.04575,1.04583,17.5,False
'2018-01-09T04:04:00',1.04557,1.04559,1.04544,1.04553,15.5,1.04582,1.04584,1.04569,1.04575,15.5,True
'2018-01-09T04:05:00',1.04556,1.04559,1.04551,1.04559,13.0,1.04575,1.04584,1.04575,1.04584,13.0,True
'2018-01-09T04:06:00',1.04558,1.04569,1.04558,1.04569,6.0,1.04583,1.04594,1.04583,1.04594,6.0,True
'2018-01-09T04:07:00',1.04573,1.0458,1.04573,1.04577,8.5,1.04596,1.04605,1.04596,1.04602,8.0,True
'2018-01-09T04:08:00',1.04573,1.04593,1.04573,1.04584,15.0,1.04599,1.04618,1.04599,1.04609,15.5,False
'2018-01-09T04:09:00',1.04583,1.04584,1.04582,1.04584,4.0,1.04608,1.04609,1.04607,1.04609,4.0,True
'2018-01-09T04:10:00',1.04588,1.04633,1.04588,1.04623,38.73,1.04613,1.04655,1.04613,1.04648,30.5,True
'2018-01-09T04:11:00',1.04627,1.0463,1.0462,1.0463,20.0,1.04652,1.04655,1.04645,1.04655,21.0,False
'2018-01-09T04:12:00',1.04627,1.04627,1.04624,1.04627,5.0,1.04652,1.04652,1.04649,1.04652,5.0,True
'2018-01-09T04:13:00',1.04629,1.04642,1.04628,1.0463,24.37,1.04654,1.04669,1.04654,1.04657,24.5,False
'2018-01-09T04:14:00',1.04629,1.0464,1.04626,1.04626,16.0,1.04654,1.04665,1.04651,1.04651,16.0,False
'2018-01-09T04:15:00',1.04625,1.04634,1.04624,1.04625,10.99,1.04649,1.04659,1.04649,1.0465,10.0,True
'2018-01-09T04:16:00',1.04627,1.04629,1.04627,1.04627,3.0,1.04652,1.04654,1.04652,1.04652,3.0,True
'2018-01-09T04:17:00',1.04629,1.04652,1.04627,1.04645,25.37,1.04654,1.04675,1.04652,1.0467,25.0,False
'2018-01-09T04:18:00',1.0464,1.0464,1.04628,1.04633,21.0,1.04665,1.04665,1.04653,1.04658,21.5,False
'2018-01-09T04:19:00',1.04632,1.04634,1.04626,1.04629,17.0,1.04655,1.04655,1.04651,1.04654,18.5,False
'2018-01-09T04:20:00',1.0463,1.0464,1.04625,1.04625,14.5,1.04655,1.04665,1.04648,1.04648,15.5,False
'2018-01-09T04:21:00',1.04623,1.04623,1.04618,1.04618,4.0,1.04648,1.04648,1.04643,1.04643,4.0,True
'2018-01-09T04:22:00',1.0462,1.04626,1.0462,1.04624,8.0,1.04645,1.04651,1.04645,1.04649,8.5,False
'2018-01-09T04:23:00',1.04626,1.04631,1.04622,1.04622,7.0,1.04651,1.04655,1.04647,1.04647,7.0,False
'2018-01-09T04:24:00',1.04622,1.04622,1.04616,1.04617,4.0,1.04646,1.04646,1.04641,1.04642,4.5,False
'2018-01-09T04:25:00',1.04619,1.04619,1.04613,1.04613,7.0,1.04644,1.04644,1.04638,1.04638,7.0,False
'2018-01-09T04:26:00',1.04615,1.04619,1.04604,1.04608,28.5,1.0464,1.04644,1.04629,1.04633,28.0,True
'2018-01-09T04:27:00',1.04611,1.04627,1.04599,1.04627,33.0,1.04636,1.04652,1.04628,1.04652,32.0,True
'2018-01-09T04:28:00',1.04625,1.0464,1.04622,1.04634,24.0,1.0465,1.04665,1.04647,1.04655,23.5,True
'2018-01-09T04:29:00',1.04638,1.04643,1.04635,1.04635,21.0,1.04655,1.04669,1.04655,1.0466,21.62,False
'2018-01-09T04:30:00',1.04635,1.04635,1.04632,1.04632,3.0,1.04658,1.04658,1.04657,1.04657,3.0,False
'2018-01-09T04:31:00',1.04633,1.04633,1.04628,1.04631,6.0,1.04658,1.04658,1.04653,1.04656,6.0,True
'2018-01-09T04:32:00',1.04633,1.04633,1.04632,1.04632,2.0,1.04658,1.04658,1.04657,1.04657,2.0,True
'2018-01-09T04:33:00',1.04631,1.04634,1.04631,1.04633,3.0,1.04656,1.04659,1.04656,1.04658,3.0,True
'2018-01-09T04:34:00',1.04636,1.04648,1.04636,1.04644,21.5,1.04662,1.04675,1.04662,1.04669,21.62,False
'2018-01-09T04:35:00',1.04645,1.04645,1.04638,1.04638,6.0,1.0467,1.0467,1.04663,1.04663,6.0,False
'2018-01-09T04:36:00',1.04629,1.04629,1.04629,1.04629,6.37,1.04673,1.04673,1.04673,1.04673,3.12,True
'2018-01-09T04:37:00',1.0463,1.04645,1.04629,1.0464,15.1,1.04673,1.04674,1.04665,1.04665,13.35,False
'2018-01-09T04:38:00',1.04639,1.04639,1.0463,1.0463,8.5,1.04664,1.04664,1.04655,1.04655,8.5,True
'2018-01-09T04:39:00',1.04627,1.04639,1.04627,1.04638,16.0,1.04654,1.04664,1.04654,1.04663,16.0,False
'2018-01-09T04:40:00',1.0464,1.04642,1.04635,1.04635,5.5,1.04665,1.04667,1.0466,1.0466,5.62,True
'2018-01-09T04:41:00',1.04635,1.0464,1.04624,1.0464,9.5,1.04665,1.04674,1.04661,1.04665,11.6,False
'2018-01-09T04:42:00',1.04643,1.04643,1.04639,1.04639,4.0,1.04669,1.04669,1.04664,1.04664,4.0,True
'2018-01-09T04:43:00',1.04636,1.04644,1.04631,1.04644,24.0,1.04661,1.04669,1.04656,1.04669,24.37,False
'2018-01-09T04:44:00',1.04644,1.04647,1.0464,1.0464,24.0,1.04669,1.04675,1.04665,1.04665,23.61,False
'2018-01-09T04:45:00',1.04637,1.04637,1.04626,1.04633,8.5,1.04662,1.04662,1.04653,1.04658,8.0,True
'2018-01-09T04:46:00',1.04635,1.04644,1.04635,1.04642,18.5,1.04658,1.04669,1.04658,1.04667,18.0,True
'2018-01-09T04:47:00',1.04639,1.04646,1.04638,1.04643,9.0,1.04664,1.04671,1.04663,1.04668,9.0,True
'2018-01-09T04:48:00',1.04645,1.04648,1.04642,1.04647,11.5,1.0467,1.04673,1.04667,1.04672,11.0,True
'2018-01-09T04:49:00',1.04649,1.04654,1.04649,1.04654,7.0,1.04674,1.0468,1.04674,1.04676,7.0,False
'2018-01-09T04:50:00',1.04651,1.04655,1.04647,1.04647,10.0,1.04676,1.0468,1.04672,1.04672,10.49,False
'2018-01-09T04:51:00',1.04648,1.04648,1.04646,1.04646,2.0,1.04673,1.04673,1.04671,1.04671,2.0,True
'2018-01-09T04:52:00',1.04637,1.04648,1.04635,1.04648,19.5,1.04681,1.04681,1.04664,1.04673,14.0,True
'2018-01-09T04:53:00',1.0465,1.04653,1.0465,1.04653,2.0,1.04675,1.0468,1.04675,1.0468,2.0,False
'2018-01-09T04:54:00',1.04652,1.04653,1.04649,1.04649,3.0,1.04677,1.04678,1.04674,1.04674,3.0,False
'2018-01-09T04:55:00',1.04651,1.04651,1.04629,1.04629,21.0,1.04676,1.04676,1.04654,1.04654,21.5,False
'2018-01-09T04:56:00',1.04632,1.04632,1.04616,1.04625,27.5,1.04657,1.04657,1.04641,1.04649,26.75,True
'2018-01-09T04:57:00',1.04624,1.0464,1.04624,1.0464,14.0,1.04649,1.04665,1.04649,1.04665,14.5,False
'2018-01-09T04:58:00',1.04642,1.04644,1.04635,1.04637,14.5,1.04667,1.04671,1.0466,1.04662,14.0,True
'2018-01-09T04:59:00',1.04638,1.0466,1.04638,1.04656,17.0,1.04663,1.04685,1.04663,1.04681,17.0,False
'2018-01-09T05:00:00',1.04654,1.04654,1.04645,1.04645,7.0,1.04678,1.04678,1.04669,1.04669,7.5,False
'2018-01-09T05:01:00',1.04645,1.04645,1.04644,1.04644,2.5,1.0467,1.0467,1.04669,1.04669,2.0,False
'2018-01-09T05:02:00',1.04642,1.04644,1.04639,1.04639,6.0,1.04667,1.04669,1.04664,1.04664,6.0,True
'2018-01-09T05:03:00',1.04643,1.04647,1.04643,1.04645,7.0,1.04665,1.04674,1.04665,1.0467,7.12,False
'2018-01-09T05:04:00',1.04644,1.04644,1.04633,1.04633,4.0,1.04669,1.04669,1.04658,1.04658,4.0,True
'2018-01-09T05:05:00',1.04635,1.04636,1.0463,1.04634,7.0,1.0466,1.04661,1.04655,1.04659,7.0,True
'2018-01-09T05:06:00',1.04637,1.04639,1.04634,1.04636,7.0,1.04662,1.04664,1.04659,1.04663,7.0,False
'2018-01-09T05:07:00',1.04627,1.04627,1.04626,1.04626,4.0,1.04669,1.04669,1.04668,1.04669,4.0,True
'2018-01-09T05:08:00',1.04626,1.04635,1.04626,1.04635,5.0,1.0467,1.0467,1.04661,1.04661,5.0,True
'2018-01-09T05:09:00',1.04639,1.04639,1.04628,1.04637,12.0,1.04664,1.04664,1.04653,1.04662,12.0,True
'2018-01-09T05:10:00',1.04639,1.04653,1.04635,1.04653,14.24,1.04664,1.04684,1.04657,1.04678,14.12,True
'2018-01-09T05:11:00',1.04655,1.04655,1.04655,1.04655,1.0,1.0468,1.0468,1.0468,1.0468,1.0,False
'2018-01-09T05:12:00',1.04655,1.04655,1.04641,1.04641,13.5,1.04677,1.04677,1.04665,1.04665,13.87,False
'2018-01-09T05:13:00',1.0464,1.0464,1.04615,1.04615,16.5,1.04665,1.04665,1.04639,1.04639,16.5,False
'2018-01-09T05:14:00',1.04615,1.04619,1.04608,1.04609,23.5,1.04638,1.04644,1.04633,1.04634,23.0,True
'2018-01-09T05:15:00',1.04608,1.04614,1.04607,1.04614,15.0,1.04633,1.04639,1.04632,1.04639,15.0,False
'2018-01-09T05:16:00',1.04615,1.04617,1.04606,1.04612,11.0,1.0464,1.04642,1.04631,1.04637,12.5,False
'2018-01-09T05:17:00',1.0461,1.04614,1.04604,1.04605,14.5,1.04635,1.04645,1.04629,1.04645,14.5,False
'2018-01-09T05:18:00',1.04609,1.04609,1.04598,1.046,10.5,1.04634,1.04634,1.04623,1.04625,10.0,True
'2018-01-09T05:19:00',1.04601,1.04608,1.046,1.04606,10.5,1.04626,1.04633,1.04625,1.04631,10.5,False
'2018-01-09T05:20:00',1.04607,1.04609,1.04585,1.04587,33.0,1.04632,1.04635,1.04608,1.04614,48.61,True
'2018-01-09T05:21:00',1.0459,1.04651,1.0459,1.04643,53.37,1.04615,1.04675,1.04615,1.04668,53.12,True
'2018-01-09T05:22:00',1.04645,1.04655,1.04645,1.04647,14.0,1.0467,1.0468,1.0467,1.04672,14.5,False
'2018-01-09T05:23:00',1.04645,1.04645,1.04635,1.04635,4.5,1.0467,1.04675,1.04668,1.04675,4.0,False
'2018-01-09T05:24:00',1.04629,1.0463,1.04625,1.04625,17.37,1.04677,1.04678,1.04663,1.04665,18.37,True
'2018-01-09T05:25:00',1.04628,1.04654,1.04628,1.04654,16.0,1.04665,1.04675,1.04665,1.04675,16.0,True
'2018-01-09T05:26:00',1.04658,1.04662,1.04653,1.04658,22.0,1.04685,1.04689,1.04678,1.04683,23.0,False
'2018-01-09T05:27:00',1.0466,1.0466,1.04637,1.04644,27.5,1.04685,1.04685,1.04662,1.04669,27.5,True
'2018-01-09T05:28:00',1.04645,1.0465,1.04645,1.04648,10.0,1.04669,1.04675,1.04669,1.04673,9.5,False
'2018-01-09T05:29:00',1.04646,1.0465,1.04642,1.04642,11.0,1.04671,1.04675,1.04667,1.04667,11.0,False
'2018-01-09T05:30:00',1.04643,1.04644,1.04641,1.04642,5.0,1.04668,1.04669,1.04666,1.04667,5.0,False
'2018-01-09T05:31:00',1.04639,1.0465,1.04639,1.0464,18.0,1.04664,1.04675,1.04664,1.04665,19.5,True
'2018-01-09T05:32:00',1.04641,1.04655,1.04641,1.04655,20.5,1.04665,1.0468,1.04665,1.0468,20.5,True
'2018-01-09T05:33:00',1.04657,1.04668,1.04655,1.04666,30.0,1.04682,1.04693,1.0468,1.04691,29.5,False
'2018-01-09T05:34:00',1.04669,1.04669,1.04654,1.0466,24.0,1.04694,1.04694,1.04675,1.04685,26.0,True
'2018-01-09T05:35:00',1.04662,1.04669,1.04659,1.04667,10.0,1.04685,1.04695,1.04684,1.04692,10.0,False
'2018-01-09T05:36:00',1.04665,1.04665,1.04653,1.04653,16.5,1.0469,1.0469,1.04678,1.04678,15.5,False
'2018-01-09T05:37:00',1.04643,1.04643,1.04643,1.04643,5.24,1.0469,1.0469,1.0469,1.0469,3.25,True
'2018-01-09T05:38:00',1.04644,1.04659,1.04644,1.04655,11.0,1.04691,1.04691,1.04675,1.04679,12.25,False
'2018-01-09T05:39:00',1.04654,1.04654,1.04642,1.04642,11.5,1.04679,1.04679,1.04667,1.04667,11.5,True
'2018-01-09T05:40:00',1.04642,1.04652,1.04635,1.04652,11.0,1.04665,1.04675,1.04661,1.04675,12.0,True
'2018-01-09T05:41:00',1.04649,1.04654,1.04649,1.04653,7.0,1.04674,1.04679,1.04674,1.04675,7.5,False
'2018-01-09T05:42:00',1.04652,1.04652,1.04643,1.04643,4.0,1.04675,1.04675,1.04665,1.04665,4.0,False
'2018-01-09T05:43:00',1.04647,1.04648,1.04641,1.04642,8.0,1.04665,1.04673,1.04665,1.04665,8.0,True
'2018-01-09T05:44:00',1.04642,1.04651,1.04642,1.04651,5.0,1.04667,1.04675,1.04667,1.04675,5.0,False
'2018-01-09T05:45:00',1.04648,1.04648,1.04646,1.04648,3.0,1.04675,1.04675,1.04673,1.04675,4.0,False
'2018-01-09T05:46:00',1.04647,1.04647,1.04647,1.04647,1.0,1.04672,1.04672,1.04672,1.04672,1.0,False
'2018-01-09T05:47:00',1.04638,1.04648,1.04638,1.04648,7.0,1.0468,1.0468,1.04665,1.04665,7.12,False
'2018-01-09T05:48:00',1.04648,1.04648,1.0464,1.0464,4.0,1.04673,1.04673,1.04665,1.04665,4.5,True
'2018-01-09T05:49:00',1.04629,1.04648,1.04629,1.04648,9.0,1.04673,1.04673,1.04667,1.04673,11.0,True
'2018-01-09T05:50:00',1.0465,1.0465,1.0465,1.0465,1.0,1.04675,1.04675,1.04675,1.04675,1.5,False
'2018-01-09T05:51:00',1.04639,1.04645,1.04638,1.04645,7.5,1.04681,1.04681,1.04665,1.0467,8.11,False
'2018-01-09T05:52:00',1.04643,1.04643,1.04623,1.04634,21.0,1.04668,1.04668,1.04645,1.04655,21.5,False
'2018-01-09T05:53:00',1.04637,1.0464,1.04627,1.04627,11.0,1.04655,1.04665,1.04652,1.04652,12.0,False
'2018-01-09T05:54:00',1.04625,1.04627,1.0462,1.04625,12.0,1.04648,1.04652,1.04645,1.0465,11.0,False
'2018-01-09T05:55:00',1.04623,1.04623,1.04617,1.04622,13.0,1.04648,1.04648,1.04642,1.04646,14.0,False
'2018-01-09T05:56:00',1.04619,1.04619,1.04615,1.04616,10.0,1.04646,1.04646,1.0464,1.04641,10.5,False
'2018-01-09T05:57:00',1.04614,1.0462,1.04614,1.04614,9.0,1.04639,1.04645,1.04639,1.04639,9.0,False
'2018-01-09T05:58:00',1.04613,1.04614,1.04613,1.04614,3.0,1.04638,1.04638,1.04635,1.04635,3.0,False
'2018-01-09T05:59:00',1.04613,1.04613,1.04608,1.04608,4.0,1.04635,1.04635,1.04633,1.04633,4.5,False
'2018-01-09T06:00:00',1.04604,1.04604,1.04594,1.04597,10.0,1.04629,1.04629,1.04619,1.04622,10.5,True
'2018-01-09T06:01:00',1.04595,1.0461,1.04595,1.04605,10.5,1.04625,1.04635,1.04624,1.0463,10.5,True
'2018-01-09T06:02:00',1.04605,1.04612,1.04604,1.04611,8.0,1.04629,1.04637,1.04629,1.04636,8.0,True
'2018-01-09T06:03:00',1.04608,1.04618,1.04608,1.04618,4.0,1.04633,1.04643,1.04633,1.04643,4.0,True
'2018-01-09T06:04:00',1.04622,1.04629,1.04618,1.04624,8.0,1.04645,1.04654,1.04643,1.04649,8.0,False
'2018-01-09T06:05:00',1.04621,1.04627,1.04621,1.04622,10.0,1.04646,1.04652,1.04645,1.04645,10.0,True
'2018-01-09T06:06:00',1.04625,1.04632,1.04625,1.04629,5.0,1.04645,1.04655,1.04645,1.04654,5.0,True
'2018-01-09T06:07:00',1.0463,1.04646,1.0463,1.04641,13.0,1.04655,1.04671,1.04655,1.04666,13.5,False
'2018-01-09T06:08:00',1.04641,1.04641,1.0463,1.0463,6.0,1.04665,1.04665,1.04655,1.04655,6.5,True
'2018-01-09T06:09:00',1.04629,1.04642,1.04629,1.04633,14.0,1.04654,1.04665,1.04654,1.04655,15.0,True
'2018-01-09T06:10:00',1.04639,1.04647,1.04639,1.04647,4.0,1.04664,1.04665,1.04664,1.04665,4.0,False
'2018-01-09T06:11:00',1.04647,1.04649,1.04625,1.04625,7.5,1.04672,1.04674,1.0465,1.0465,7.0,False
'2018-01-09T06:12:00',1.04627,1.04627,1.04625,1.04625,2.0,1.04652,1.04652,1.0465,1.0465,2.0,False
'2018-01-09T06:13:00',1.04629,1.04629,1.0462,1.04624,9.0,1.04654,1.04654,1.04645,1.04649,9.5,True
'2018-01-09T06:14:00',1.04617,1.0463,1.04617,1.0463,9.37,1.04659,1.04659,1.04644,1.04655,9.0,False
'2018-01-09T06:15:00',1.04629,1.0463,1.04629,1.0463,2.0,1.04654,1.04655,1.04654,1.04655,2.0,True
'2018-01-09T06:16:00',1.0462,1.04632,1.0462,1.04632,3.0,1.04667,1.04668,1.04657,1.04657,3.0,True
'2018-01-09T06:17:00',1.04635,1.04636,1.04635,1.04636,2.0,1.0466,1.04661,1.0466,1.04661,2.0,True
'2018-01-09T06:18:00',1.04635,1.0464,1.0463,1.04639,21.0,1.04656,1.04665,1.04655,1.04664,20.5,True
'2018-01-09T06:19:00',1.04636,1.04645,1.04636,1.04642,9.0,1.04661,1.04667,1.04661,1.04667,10.0,True
'2018-01-09T06:20:00',1.04645,1.04645,1.04639,1.04644,14.0,1.0467,1.0467,1.04665,1.04669,14.0,False
'2018-01-09T06:21:00',1.04645,1.04645,1.04642,1.04642,2.0,1.0467,1.0467,1.04667,1.04667,2.0,False
'2018-01-09T06:22:00',1.04645,1.04645,1.04629,1.04632,19.5,1.0467,1.0467,1.04655,1.04657,19.5,True
'2018-01-09T06:23:00',1.04627,1.04647,1.04627,1.04635,11.0,1.04654,1.04672,1.04654,1.0466,11.0,False
'2018-01-09T06:24:00',1.04636,1.04644,1.04635,1.04635,9.5,1.04661,1.04665,1.0466,1.0466,10.87,False
'2018-01-09T06:25:00',1.04635,1.04635,1.0463,1.04634,4.0,1.04655,1.04659,1.04655,1.04659,4.5,False
'2018-01-09T06:26:00',1.04636,1.04636,1.04631,1.04635,10.0,1.04661,1.04661,1.04655,1.04655,10.75,False
'2018-01-09T06:27:00',1.04632,1.04638,1.04631,1.04634,11.0,1.04655,1.04663,1.04655,1.04655,11.0,False
'2018-01-09T06:28:00',1.04631,1.04633,1.04625,1.04625,10.5,1.04655,1.04655,1.0465,1.0465,11.0,True
'2018-01-09T06:29:00',1.04627,1.04633,1.04619,1.04633,13.0,1.04652,1.04662,1.04652,1.04658,14.23,True
'2018-01-09T06:30:00',1.04635,1.04638,1.04627,1.04635,11.5,1.0466,1.04663,1.04652,1.04662,12.23,False
'2018-01-09T06:31:00',1.04635,1.04635,1.04625,1.04626,13.12,1.04656,1.04656,1.0465,1.04651,13.5,True
'2018-01-09T06:32:00',1.04627,1.04633,1.04625,1.04633,20.37,1.04652,1.0466,1.04648,1.0466,16.5,True
'2018-01-09T06:33:00',1.04636,1.04636,1.04634,1.04634,2.0,1.04661,1.04661,1.04659,1.04659,2.0,False
'2018-01-09T06:34:00',1.04635,1.04638,1.04631,1.04634,6.0,1.04662,1.04663,1.04655,1.04655,6.0,True
'2018-01-09T06:35:00',1.04631,1.04639,1.04631,1.04639,8.5,1.04655,1.04664,1.04655,1.04664,8.0,False
'2018-01-09T06:36:00',1.04634,1.04639,1.04633,1.04639,5.0,1.04659,1.04664,1.04658,1.04664,5.0,True
'2018-01-09T06:37:00',1.04635,1.04648,1.04635,1.04644,8.5,1.0466,1.04673,1.0466,1.04668,8.0,True
'2018-01-09T06:38:00',1.04643,1.04647,1.04643,1.04644,6.0,1.04668,1.04672,1.04668,1.04669,6.0,False
'2018-01-09T06:39:00',1.04642,1.04646,1.04633,1.04642,22.5,1.04667,1.04671,1.04658,1.04667,23.49,True
'2018-01-09T06:40:00',1.04646,1.04646,1.04642,1.04645,7.0,1.04671,1.04671,1.04668,1.0467,7.0,True
'2018-01-09T06:41:00',1.04645,1.04657,1.04645,1.04657,5.0,1.04672,1.04682,1.0467,1.04682,5.0,False
'2018-01-09T06:42:00',1.0466,1.04661,1.04654,1.04656,11.0,1.04685,1.04685,1.04679,1.04683,12.5,False
'2018-01-09T06:43:00',1.04655,1.0466,1.04649,1.04653,14.0,1.0468,1.04685,1.04674,1.04675,14.0,True
'2018-01-09T06:44:00',1.04651,1.04663,1.04651,1.0466,14.0,1.04675,1.04685,1.04675,1.04685,14.5,False
'2018-01-09T06:45:00',1.04659,1.04661,1.04658,1.04659,7.0,1.04684,1.04686,1.04683,1.04686,7.5,True
'2018-01-09T06:46:00',1.04658,1.04666,1.04658,1.04665,6.0,1.04683,1.04691,1.04683,1.04689,6.0,True
'2018-01-09T06:47:00',1.04666,1.04671,1.04665,1.0467,23.0,1.04691,1.04695,1.04689,1.04695,23.5,False
'2018-01-09T06:48:00',1.04667,1.04667,1.0465,1.0466,24.0,1.04692,1.04692,1.0468,1.04685,26.0,False
'2018-01-09T06:49:00',1.04662,1.04662,1.04647,1.04649,20.0,1.04685,1.04687,1.04672,1.04674,20.5,False
'2018-01-09T06:50:00',1.04647,1.04654,1.04646,1.04648,12.0,1.04672,1.04675,1.04671,1.04673,12.5,False
'2018-01-09T06:51:00',1.04647,1.04647,1.04643,1.04643,2.0,1.04672,1.04672,1.04668,1.04668,2.0,False
'2018-01-09T06:52:00',1.04643,1.04643,1.04627,1.0463,20.0,1.04665,1.04666,1.04654,1.04657,20.0,True
'2018-01-09T06:53:00',1.0463,1.04639,1.04628,1.04635,21.24,1.04655,1.04664,1.04653,1.0466,20.5,False
'2018-01-09T06:54:00',1.04634,1.04634,1.04627,1.04627,5.0,1.04659,1.04659,1.04652,1.04652,5.0,False
'2018-01-09T06:55:00',1.04618,1.04635,1.04618,1.04627,11.25,1.04655,1.04657,1.04652,1.04652,10.5,False
'2018-01-09T06:56:00',1.04625,1.04625,1.04601,1.04601,27.37,1.0465,1.0465,1.04626,1.04626,27.0,False
'2018-01-09T06:57:00',1.04605,1.04605,1.04592,1.04592,17.5,1.0463,1.0463,1.04617,1.04617,17.0,True
'2018-01-09T06:58:00',1.04592,1.04608,1.04585,1.04608,24.5,1.04615,1.04633,1.0461,1.04633,24.0,True
'2018-01-09T06:59:00',1.04612,1.04612,1.04612,1.04612,1.0,1.04635,1.04635,1.04635,1.04635,1.0,True
'2018-01-09T07:00:00',1.04612,1.04614,1.04608,1.04614,4.0,1.04637,1.04637,1.04635,1.04635,4.0,True
'2018-01-09T07:01:00',1.04621,1.04631,1.04618,1.04631,14.0,1.04635,1.04655,1.04635,1.04655,15.5,False
'2018-01-09T07:02:00',1.04632,1.04638,1.0463,1.0463,12.5,1.04655,1.04663,1.04655,1.04655,12.0,False
'2018-01-09T07:03:00',1.04629,1.04629,1.04623,1.04628,13.5,1.04654,1.04654,1.04649,1.04653,12.0,False
'2018-01-09T07:04:00',1.04626,1.04626,1.04617,1.04622,13.0,1.04651,1.04651,1.04642,1.04649,14.0,True
'2018-01-09T07:05:00',1.04621,1.04626,1.0462,1.04626,5.0,1.04646,1.04651,1.04645,1.04651,5.0,True
'2018-01-09T07:06:00',1.04631,1.0464,1.0463,1.0464,21.0,1.04655,1.04666,1.04655,1.04665,21.5,False
'2018-01-09T07:07:00',1.04642,1.04642,1.04635,1.04636,9.5,1.04667,1.04667,1.04658,1.04661,10.25,False
'2018-01-09T07:08:00',1.04635,1.04636,1.04633,1.04634,4.0,1.0466,1.04661,1.04659,1.04659,4.0,False
'2018-01-09T07:09:00',1.04633,1.04633,1.04612,1.04615,33.0,1.04658,1.04658,1.04637,1.0464,33.0,False
'2018-01-09T07:10:00',1.04615,1.04615,1.04603,1.0461,30.0,1.0464,1.0464,1.04628,1.04635,28.87,False
'2018-01-09T07:11:00',1.04608,1.04609,1.04601,1.04603,12.0,1.04633,1.04634,1.04626,1.04628,12.0,True
'2018-01-09T07:12:00',1.04605,1.0461,1.04598,1.04605,24.5,1.0463,1.04635,1.04623,1.04627,24.62,True
'2018-01-09T07:13:00',1.04602,1.04607,1.04597,1.04607,8.0,1.04627,1.04632,1.04622,1.04632,8.37,True
'2018-01-09T07:14:00',1.04609,1.0462,1.04609,1.04611,13.62,1.04634,1.04645,1.04634,1.04636,13.5,True
'2018-01-09T07:15:00',1.04615,1.04618,1.04609,1.04615,17.0,1.0464,1.04645,1.04634,1.04635,18.5,True
'2018-01-09T07:16:00',1.04612,1.04627,1.04606,1.04624,16.24,1.04635,1.04655,1.04631,1.04649,17.5,True
'2018-01-09T07:17:00',1.04628,1.0463,1.04625,1.0463,18.5,1.04653,1.04655,1.04648,1.04655,18.5,True
'2018-01-09T07:18:00',1.04631,1.04632,1.0462,1.04631,14.0,1.04656,1.04657,1.04645,1.04655,14.0,False
'2018-01-09T07:19:00',1.0463,1.0463,1.04627,1.04629,4.0,1.04655,1.04655,1.04652,1.04654,5.0,True
'2018-01-09T07:20:00',1.04632,1.04649,1.04625,1.04634,20.37,1.04657,1.04674,1.04657,1.04659,20.0,False
'2018-01-09T07:21:00',1.04632,1.04632,1.04605,1.04609,16.87,1.04657,1.04657,1.04629,1.04634,16.5,False
'2018-01-09T07:22:00',1.04613,1.04615,1.04605,1.04608,28.0,1.04635,1.04637,1.04628,1.04635,28.0,True
'2018-01-09T07:23:00',1.04613,1.04621,1.04611,1.04618,13.0,1.04635,1.04646,1.04635,1.04643,13.5,True
'2018-01-09T07:24:00',1.0462,1.04627,1.0462,1.04625,9.0,1.04645,1.04652,1.04645,1.0465,10.0,True
'2018-01-09T07:25:00',1.04627,1.04627,1.04619,1.04626,12.0,1.04652,1.04652,1.04644,1.04651,12.0,True
'2018-01-09T07:26:00',1.04629,1.04636,1.04627,1.04632,14.0,1.04655,1.04661,1.04652,1.04655,14.12,False
'2018-01-09T07:27:00',1.0463,1.04634,1.04624,1.04626,7.0,1.04655,1.04655,1.04649,1.04651,7.5,True
'2018-01-09T07:28:00',1.04624,1.0463,1.0462,1.04627,8.5,1.04649,1.04655,1.04645,1.04652,8.0,False
'2018-01-09T07:29:00',1.04625,1.04625,1.04617,1.04617,7.0,1.0465,1.0465,1.04642,1.04642,7.5,False
'2018-01-09T07:30:00',1.04616,1.04616,1.0461,1.04616,9.0,1.04641,1.04643,1.04635,1.04641,9.0,True
'2018-01-09T07:31:00',1.0462,1.04624,1.0462,1.04624,6.0,1.04645,1.04653,1.04645,1.04649,5.87,False
'2018-01-09T07:32:00',1.04622,1.04622,1.04605,1.04605,13.0,1.04647,1.04647,1.04627,1.04627,12.0,True
'2018-01-09T07:33:00',1.04606,1.0461,1.04605,1.04605,9.0,1.04631,1.04635,1.04627,1.0463,8.5,True
'2018-01-09T07:34:00',1.04602,1.04615,1.04598,1.04606,47.87,1.04629,1.04639,1.04623,1.04631,47.5,True
'2018-01-09T07:35:00',1.04605,1.04609,1.04596,1.04609,19.62,1.04629,1.04635,1.04621,1.04634,19.87,False
'2018-01-09T07:36:00',1.04606,1.04609,1.046,1.046,11.0,1.04631,1.04634,1.04625,1.04625,11.5,False
'2018-01-09T07:37:00',1.046,1.046,1.04595,1.04595,10.5,1.04627,1.04627,1.04617,1.04618,10.0,False
'2018-01-09T07:38:00',1.04595,1.046,1.04564,1.04567,52.75,1.04617,1.04625,1.0459,1.04592,50.0,False
'2018-01-09T07:39:00',1.04568,1.04575,1.04565,1.04565,31.0,1.04593,1.04597,1.04585,1.04588,30.0,True
'2018-01-09T07:40:00',1.04565,1.04576,1.04564,1.04575,12.0,1.04585,1.04601,1.04583,1.04598,12.0,True
'2018-01-09T07:41:00',1.04575,1.04585,1.04566,1.04576,26.5,1.046,1.0461,1.04591,1.04601,26.5,True
'2018-01-09T07:42:00',1.04578,1.04582,1.04576,1.04578,7.0,1.04603,1.04609,1.04601,1.04603,7.0,True
'2018-01-09T07:43:00',1.04577,1.04594,1.04577,1.0459,12.0,1.04602,1.04619,1.04602,1.04615,12.0,True
'2018-01-09T07:44:00',1.04593,1.04594,1.0459,1.04591,11.0,1.04618,1.04619,1.04615,1.04616,11.0,False
'2018-01-09T07:45:00',1.04591,1.04592,1.04585,1.04587,12.0,1.04615,1.04617,1.0461,1.04614,12.0,False
'2018-01-09T07:46:00',1.04589,1.0459,1.04568,1.04574,16.0,1.04614,1.04615,1.04593,1.04599,16.5,True
'2018-01-09T07:47:00',1.04575,1.04588,1.04575,1.04581,11.0,1.046,1.04613,1.046,1.04608,10.0,False
'2018-01-09T07:48:00',1.04583,1.04587,1.0457,1.04577,26.0,1.04608,1.04615,1.04597,1.04602,25.12,True
'2018-01-09T07:49:00',1.04575,1.04587,1.04574,1.04587,10.0,1.04602,1.04612,1.04601,1.04612,10.0,True
'2018-01-09T07:50:00',1.04588,1.0461,1.04587,1.04609,52.5,1.04613,1.04635,1.04612,1.04634,58.0,True
'2018-01-09T07:51:00',1.04612,1.04618,1.04608,1.04613,20.5,1.04637,1.04643,1.04634,1.04638,20.87,True
'2018-01-09T07:52:00',1.04615,1.04626,1.04615,1.04625,15.0,1.0464,1.04651,1.0464,1.04649,15.62,False
'2018-01-09T07:53:00',1.04625,1.0463,1.04617,1.04617,19.5,1.04646,1.04655,1.04642,1.04644,19.0,False
'2018-01-09T07:54:00',1.04616,1.04616,1.04615,1.04615,2.5,1.04641,1.04641,1.0464,1.0464,2.0,False
'2018-01-09T07:55:00',1.04615,1.04615,1.04605,1.04605,10.5,1.04638,1.04638,1.04629,1.04632,10.0,False
'2018-01-09T07:56:00',1.04607,1.04618,1.04605,1.04605,15.0,1.04634,1.04643,1.04631,1.04632,14.0,True
'2018-01-09T07:57:00',1.0461,1.04617,1.04606,1.04611,23.5,1.04635,1.04642,1.04631,1.04636,23.5,False
'2018-01-09T07:58:00',1.04612,1.04616,1.04605,1.04605,18.0,1.04637,1.04641,1.04628,1.0463,16.0,False
'2018-01-09T07:59:00',1.04609,1.04609,1.04585,1.04595,34.0,1.04635,1.04635,1.04608,1.04616,33.0,True
'2018-01-09T08:00:00',1.04595,1.04616,1.04595,1.04606,31.5,1.04615,1.04642,1.04615,1.04631,30.74,True
'2018-01-09T08:01:00',1.04608,1.04622,1.04604,1.04619,18.5,1.04633,1.04647,1.0463,1.04644,18.0,True
'2018-01-09T08:02:00',1.04617,1.04633,1.04617,1.04631,15.5,1.04642,1.04658,1.04642,1.04655,15.0,True
'2018-01-09T08:03:00',1.04631,1.04641,1.04625,1.04639,38.5,1.04656,1.04665,1.0465,1.04664,39.6,True
'2018-01-09T08:04:00',1.04645,1.04655,1.04645,1.0465,28.0,1.04669,1.0468,1.04669,1.04675,29.61,False
'2018-01-09T08:05:00',1.04652,1.0466,1.04639,1.04649,47.5,1.04675,1.04685,1.04664,1.04674,48.99,False
'2018-01-09T08:06:00',1.04645,1.04649,1.04632,1.04632,31.5,1.0467,1.04674,1.04657,1.04657,31.0,False
'2018-01-09T08:07:00',1.0463,1.04633,1.04615,1.04627,39.0,1.04655,1.04657,1.0464,1.04652,37.5,True
'2018-01-09T08:08:00',1.04625,1.04653,1.04625,1.04649,36.0,1.04651,1.04675,1.04651,1.04674,37.12,True
'2018-01-09T08:09:00',1.0465,1.04662,1.04637,1.04657,50.0,1.04675,1.04685,1.04662,1.04682,53.0,True
'2018-01-09T08:10:00',1.04659,1.04673,1.04651,1.04669,27.0,1.04684,1.04698,1.04675,1.04694,27.5,True
'2018-01-09T08:11:00',1.04667,1.04677,1.0465,1.04675,39.23,1.04692,1.04697,1.04675,1.04695,37.5,False
'2018-01-09T08:12:00',1.04676,1.04678,1.04668,1.04671,21.0,1.04695,1.04703,1.04693,1.04698,21.5,True
'2018-01-09T08:13:00',1.04671,1.04685,1.04665,1.04685,33.74,1.04698,1.0471,1.0469,1.0471,32.0,False
'2018-01-09T08:14:00',1.04686,1.04686,1.04657,1.04657,40.11,1.04711,1.04716,1.04682,1.04682,31.0,True
'2018-01-09T08:15:00',1.04661,1.04671,1.04661,1.04669,15.12,1.04685,1.04695,1.04685,1.04695,15.5,True
'2018-01-09T08:16:00',1.04668,1.04675,1.0466,1.04675,13.0,1.04693,1.047,1.04685,1.047,14.0,False
'2018-01-09T08:17:00',1.04676,1.04682,1.04671,1.04673,21.0,1.04703,1.04706,1.04695,1.04695,21.5,True
'2018-01-09T08:18:00',1.04673,1.04675,1.04673,1.04673,3.0,1.04698,1.047,1.04698,1.04698,3.0,True
'2018-01-09T08:19:00',1.04677,1.04691,1.04672,1.04687,27.0,1.04702,1.04715,1.04695,1.04712,27.0,True
'2018-01-09T08:20:00',1.04688,1.04702,1.04675,1.04692,37.5,1.04713,1.04726,1.047,1.04715,41.12,False
'2018-01-09T08:21:00',1.04689,1.04706,1.04689,1.0469,29.0,1.04714,1.04731,1.04714,1.04717,33.36,False
'2018-01-09T08:22:00',1.04693,1.04693,1.04661,1.04668,45.0,1.04718,1.04718,1.04686,1.04693,45.5,True
'2018-01-09T08:23:00',1.04666,1.0467,1.04655,1.0467,30.5,1.04691,1.04695,1.04685,1.04695,30.0,True
'2018-01-09T08:24:00',1.04671,1.04674,1.04669,1.04672,9.0,1.04696,1.04699,1.04694,1.04697,9.0,False
'2018-01-09T08:25:00',1.04673,1.04674,1.0467,1.0467,9.0,1.04698,1.04699,1.04695,1.04695,9.0,True
'2018-01-09T08:26:00',1.04669,1.04687,1.04667,1.04686,15.0,1.04694,1.04712,1.04692,1.04711,15.0,True
'2018-01-09T08:27:00',1.04685,1.04696,1.04684,1.04696,18.0,1.04709,1.04721,1.04709,1.04721,18.0,True
'2018-01-09T08:28:00',1.04695,1.04714,1.04695,1.047,31.12,1.0472,1.04736,1.0472,1.04725,35.74,False
'2018-01-09T08:29:00',1.04702,1.04713,1.047,1.047,37.5,1.04725,1.04735,1.04725,1.04725,38.87,False
'2018-01-09T08:30:00',1.04702,1.04702,1.04685,1.04694,43.0,1.04727,1.04727,1.04709,1.04716,39.0,True
'2018-01-09T08:31:00',1.04696,1.04704,1.04692,1.04695,18.0,1.04716,1.04725,1.04716,1.0472,17.5,True
'2018-01-09T08:32:00',1.04695,1.04716,1.04695,1.04712,52.99,1.0472,1.04741,1.0472,1.04737,48.62,True
'2018-01-09T08:33:00',1.04713,1.0473,1.04709,1.04725,30.5,1.04738,1.04755,1.04734,1.0475,31.0,False
'2018-01-09T08:34:00',1.04725,1.04725,1.04695,1.04695,24.5,1.04748,1.04748,1.04718,1.0472,23.0,False
'2018-01-09T08:35:00',1.04697,1.04709,1.04695,1.04695,41.5,1.04722,1.04734,1.04717,1.04718,39.0,False
'2018-01-09T08:36:00',1.04695,1.04695,1.04679,1.04688,33.05,1.04717,1.04718,1.04704,1.04713,31.5,False
'2018-01-09T08:37:00',1.04686,1.04694,1.04675,1.04677,41.0,1.04713,1.04715,1.04696,1.04704,42.5,True
'2018-01-09T08:38:00',1.04676,1.04692,1.04673,1.04688,26.5,1.04703,1.04715,1.04698,1.04713,28.87,True
'2018-01-09T08:39:00',1.04685,1.04697,1.04681,1.04696,24.0,1.0471,1.04725,1.04708,1.04721,22.12,True
'2018-01-09T08:40:00',1.04697,1.04711,1.0469,1.0471,50.0,1.04724,1.04735,1.04715,1.04735,55.73,False
'2018-01-09T08:41:00',1.04712,1.04712,1.04648,1.04658,132.0,1.04735,1.04735,1.04673,1.04683,132.75,True
'2018-01-09T08:42:00',1.04656,1.04756,1.04636,1.04746,130.5,1.04681,1.04781,1.04661,1.04772,138.13,False
'2018-01-09T08:43:00',1.04746,1.04747,1.04706,1.04709,68.0,1.04774,1.04775,1.04731,1.04734,69.0,False
'2018-01-09T08:44:00',1.0471,1.04721,1.04681,1.04685,77.0,1.04735,1.04745,1.04705,1.04708,76.24,True
'2018-01-09T08:45:00',1.04685,1.04719,1.04667,1.04709,76.25,1.04706,1.04744,1.04692,1.04734,77.0,True
'2018-01-09T08:46:00',1.0471,1.04724,1.04708,1.04715,30.0,1.04735,1.04752,1.04733,1.04741,30.87,False
'2018-01-09T08:47:00',1.04716,1.04725,1.04696,1.04705,50.37,1.04741,1.0475,1.04721,1.04729,48.24,True
'2018-01-09T08:48:00',1.04705,1.04725,1.04688,1.04725,48.0,1.04728,1.04746,1.04713,1.04746,46.75,True
'2018-01-09T08:49:00',1.04719,1.04765,1.04715,1.04755,60.5,1.04744,1.0479,1.0474,1.0478,60.0,True
'2018-01-09T08:50:00',1.04755,1.04759,1.04745,1.04755,54.5,1.04778,1.04785,1.04767,1.04785,53.12,False
'2018-01-09T08:51:00',1.04756,1.04764,1.04724,1.04736,87.5,1.04785,1.04785,1.04748,1.04763,88.5,True
'2018-01-09T08:52:00',1.04738,1.04755,1.04719,1.04747,85.5,1.04763,1.0478,1.04744,1.04772,85.0,False
'2018-01-09T08:53:00',1.04746,1.04746,1.04687,1.04705,101.12,1.04771,1.04771,1.04714,1.0473,98.9,True
'2018-01-09T08:54:00',1.04705,1.04711,1.04695,1.04711,44.5,1.04729,1.04736,1.0472,1.04736,46.0,False
'2018-01-09T08:55:00',1.04712,1.04715,1.04676,1.04685,68.0,1.04737,1.04739,1.04701,1.04708,67.12,True
'2018-01-09T08:56:00',1.04687,1.04701,1.04683,1.0469,42.5,1.04712,1.04725,1.04705,1.04715,44.0,False
'2018-01-09T08:57:00',1.04689,1.04695,1.04671,1.04681,60.0,1.04714,1.04722,1.04699,1.04708,57.0,True
'2018-01-09T08:58:00',1.04683,1.04705,1.04683,1.04687,46.0,1.04708,1.04732,1.04708,1.04712,46.75,False
'2018-01-09T08:59:00',1.04686,1.04695,1.04666,1.04678,44.0,1.04711,1.0472,1.04691,1.04703,44.0,False
'2018-01-09T09:00:00',1.04674,1.04682,1.04664,1.04669,32.12,1.04699,1.04705,1.04689,1.04694,31.5,False
'2018-01-09T09:01:00',1.04672,1.04672,1.0465,1.04659,67.62,1.04695,1.04695,1.04675,1.04684,64.62,False
'2018-01-09T09:02:00',1.04661,1.04663,1.04635,1.04642,73.99,1.04685,1.04685,1.0466,1.04666,74.87,False
'2018-01-09T09:03:00',1.04639,1.04639,1.04606,1.04614,93.12,1.04666,1.04666,1.04633,1.04639,94.0,True
'2018-01-09T09:04:00',1.04619,1.04654,1.04614,1.04627,58.5,1.04644,1.04679,1.04635,1.04652,58.0,False
'2018-01-09T09:05:00',1.04625,1.04625,1.04573,1.04585,57.0,1.04649,1.04649,1.04595,1.0461,58.0,True
'2018-01-09T09:06:00',1.04587,1.04602,1.04557,1.04591,82.0,1.04612,1.04625,1.04575,1.04615,88.01,True
'2018-01-09T09:07:00',1.04589,1.04617,1.04589,1.04608,64.49,1.04614,1.04642,1.04614,1.04633,63.49,False
'2018-01-09T09:08:00',1.0461,1.04617,1.04565,1.04566,87.37,1.04634,1.04642,1.04587,1.04591,80.0,True
'2018-01-09T09:09:00',1.04567,1.04577,1.04558,1.04577,51.25,1.04592,1.04602,1.04583,1.04602,52.5,True
'2018-01-09T09:10:00',1.04578,1.04594,1.04565,1.04585,78.33,1.04603,1.04619,1.04592,1.04609,74.0,True
'2018-01-09T09:11:00',1.04585,1.046,1.04584,1.0459,39.5,1.04606,1.04625,1.04606,1.04615,41.5,False
'2018-01-09T09:12:00',1.04591,1.04596,1.04568,1.04581,34.61,1.04615,1.04621,1.04593,1.04605,32.5,False
'2018-01-09T09:13:00',1.0458,1.04581,1.04545,1.04545,34.61,1.04605,1.04605,1.04569,1.04569,32.0,True
'2018-01-09T09:14:00',1.04544,1.04579,1.04544,1.04576,29.0,1.04569,1.04604,1.04569,1.04601,28.5,False
'2018-01-09T09:15:00',1.04572,1.04574,1.04565,1.0457,10.0,1.04597,1.04597,1.04594,1.04595,11.0,False
'2018-01-09T09:16:00',1.04569,1.04569,1.04545,1.04555,22.37,1.04594,1.04595,1.04566,1.0458,21.12,True
'2018-01-09T09:17:00',1.04556,1.04579,1.04555,1.04577,27.0,1.04581,1.04605,1.04581,1.04604,27.5,False
'2018-01-09T09:18:00',1.04579,1.04579,1.04559,1.0456,23.5,1.04604,1.04604,1.04584,1.04585,23.87,True
'2018-01-09T09:19:00',1.04565,1.04589,1.04565,1.04585,49.37,1.04585,1.04614,1.04585,1.04607,46.5,False
'2018-01-09T09:20:00',1.04585,1.04586,1.04568,1.04569,27.5,1.04605,1.04611,1.04593,1.04594,28.0,True
'2018-01-09T09:21:00',1.04571,1.04573,1.04561,1.0457,36.0,1.04595,1.04602,1.04585,1.04595,37.5,False
'2018-01-09T09:22:00',1.04567,1.04575,1.04567,1.04567,15.0,1.04594,1.04599,1.04592,1.04592,15.0,False
'2018-01-09T09:23:00',1.04567,1.04567,1.04545,1.04549,34.0,1.04585,1.04585,1.04572,1.04574,35.37,True
'2018-01-09T09:24:00',1.04545,1.04558,1.04545,1.04551,31.0,1.0457,1.04575,1.04565,1.04575,32.0,True
'2018-01-09T09:25:00',1.04552,1.04579,1.04552,1.04562,46.49,1.04575,1.04604,1.04575,1.04587,47.87,False
'2018-01-09T09:26:00',1.04563,1.04563,1.04527,1.04527,57.37,1.04588,1.04588,1.04554,1.04554,56.5,False
'2018-01-09T09:27:00',1.04526,1.04528,1.04499,1.0451,80.5,1.04551,1.04553,1.04524,1.04535,82.5,False
'2018-01-09T09:28:00',1.04507,1.04523,1.04494,1.04496,108.5,1.04532,1.04545,1.04515,1.04521,113.32,True
'2018-01-09T09:29:00',1.04497,1.0452,1.04497,1.04518,49.0,1.04522,1.04545,1.04522,1.04543,52.0,True
'2018-01-09T09:30:00',1.04517,1.04537,1.04511,1.04522,65.25,1.04542,1.04565,1.04535,1.04547,71.22,True
'2018-01-09T09:31:00',1.04525,1.04567,1.045,1.04545,101.62,1.04547,1.04592,1.04525,1.0457,97.12,False
'2018-01-09T09:32:00',1.04546,1.04547,1.0451,1.04528,61.5,1.04571,1.04572,1.04537,1.04554,62.36,True
'2018-01-09T09:33:00',1.04528,1.04534,1.04522,1.04533,45.5,1.04555,1.0456,1.04545,1.04558,54.18,False
'2018-01-09T09:34:00',1.04533,1.04533,1.04475,1.04485,77.5,1.04558,1.04558,1.04498,1.04515,77.48,False
'2018-01-09T09:35:00',1.04487,1.04494,1.04471,1.04473,38.5,1.04512,1.04515,1.04495,1.04495,42.49,False
'2018-01-09T09:36:00',1.04476,1.0448,1.04425,1.04445,94.0,1.04495,1.04505,1.0445,1.04465,96.0,False
'2018-01-09T09:37:00',1.04446,1.04455,1.04422,1.04425,74.75,1.04465,1.04475,1.04445,1.04445,75.5,True
'2018-01-09T09:38:00',1.04428,1.04443,1.04415,1.04427,53.5,1.04445,1.04465,1.04436,1.04452,53.62,True
'2018-01-09T09:39:00',1.04428,1.04462,1.04415,1.04445,68.12,1.04453,1.04487,1.04439,1.0447,69.11,True
'2018-01-09T09:40:00',1.04451,1.04455,1.04442,1.04453,42.24,1.04475,1.0448,1.04465,1.04475,41.0,False
'2018-01-09T09:41:00',1.04453,1.04458,1.04415,1.04425,61.35,1.0448,1.04483,1.04437,1.04442,55.5,True
'2018-01-09T09:42:00',1.04425,1.04452,1.04415,1.04434,84.62,1.04443,1.04475,1.0444,1.04455,87.5,False
'2018-01-09T09:43:00',1.04435,1.04437,1.04397,1.04416,68.0,1.04455,1.04455,1.04415,1.04441,70.75,False
'2018-01-09T09:44:00',1.04417,1.04417,1.04395,1.04402,54.5,1.04442,1.04442,1.04421,1.04425,55.12,True
'2018-01-09T09:45:00',1.04405,1.04423,1.04395,1.04408,50.12,1.04425,1.04445,1.04422,1.04433,51.37,True
'2018-01-09T09:46:00',1.04409,1.0442,1.04395,1.04418,65.75,1.04434,1.04445,1.04425,1.04443,66.25,True
'2018-01-09T09:47:00',1.04417,1.04442,1.04414,1.04435,57.75,1.04442,1.04465,1.0444,1.04455,57.62,False
'2018-01-09T09:48:00',1.04434,1.04436,1.04397,1.04397,63.0,1.04455,1.04455,1.04422,1.04422,64.5,True
'2018-01-09T09:49:00',1.04399,1.04414,1.04394,1.04411,35.0,1.04424,1.04435,1.04415,1.04435,36.12,True
'2018-01-09T09:50:00',1.0442,1.04437,1.04415,1.04437,62.5,1.04445,1.04455,1.04435,1.04455,64.12,True
'2018-01-09T09:51:00',1.04435,1.04445,1.04415,1.04445,36.0,1.04455,1.04465,1.04445,1.04465,36.0,False
'2018-01-09T09:52:00',1.04438,1.04453,1.04435,1.04441,37.62,1.04463,1.04475,1.0446,1.04468,38.5,False
'2018-01-09T09:53:00',1.04446,1.04457,1.04435,1.04435,47.5,1.04471,1.04475,1.0446,1.0446,50.87,False
'2018-01-09T09:54:00',1.04436,1.04441,1.04395,1.04396,70.0,1.04461,1.04465,1.0442,1.04421,82.24,True
'2018-01-09T09:55:00',1.04399,1.04436,1.04396,1.04429,60.5,1.04423,1.04455,1.04422,1.04454,71.1,True
'2018-01-09T09:56:00',1.04428,1.04439,1.04428,1.04436,29.5,1.04453,1.04465,1.04453,1.04461,31.48,True
'2018-01-09T09:57:00',1.04437,1.04454,1.04432,1.04438,44.0,1.04462,1.04479,1.04455,1.04463,45.5,True
'2018-01-09T09:58:00',1.04439,1.0447,1.04439,1.04455,56.5,1.04464,1.04495,1.04464,1.0448,61.87,False
'2018-01-09T09:59:00',1.04455,1.04458,1.0443,1.04433,52.0,1.04475,1.04484,1.04455,1.04455,51.5,False
'2018-01-09T10:00:00',1.04432,1.04432,1.04399,1.04407,96.36,1.04455,1.04455,1.04427,1.04433,91.5,True
'2018-01-09T10:01:00',1.04405,1.04413,1.04397,1.04408,77.34,1.04429,1.04441,1.04423,1.04434,65.0,True
'2018-01-09T10:02:00',1.04408,1.04441,1.04406,1.04438,65.37,1.04434,1.04467,1.04432,1.04464,57.0,False
'2018-01-09T10:03:00',1.04435,1.04467,1.04418,1.04423,72.12,1.04465,1.04493,1.04445,1.04445,73.62,True
'2018-01-09T10:04:00',1.04425,1.04432,1.04417,1.0443,50.75,1.04453,1.04458,1.04443,1.04455,49.5,False
'2018-01-09T10:05:00',1.04431,1.04432,1.04411,1.04415,64.0,1.04457,1.04457,1.04437,1.04438,66.62,True
'2018-01-09T10:06:00',1.04416,1.04433,1.04416,1.04433,34.5,1.04442,1.04459,1.04442,1.04459,36.86,True
'2018-01-09T10:07:00',1.04435,1.04454,1.04435,1.0445,64.0,1.04461,1.0448,1.0446,1.04476,63.87,False
'2018-01-09T10:08:00',1.04455,1.0446,1.04424,1.04425,75.36,1.04482,1.04486,1.04447,1.0445,72.86,False
'2018-01-09T10:09:00',1.04425,1.04439,1.04405,1.04415,60.0,1.04451,1.04465,1.04431,1.0444,58.74,True
'2018-01-09T10:10:00',1.04416,1.04427,1.0441,1.04418,42.0,1.04442,1.04453,1.04436,1.04444,40.5,False
'2018-01-09T10:11:00',1.04419,1.0443,1.04411,1.04414,34.5,1.04445,1.04455,1.04437,1.0444,34.0,False
'2018-01-09T10:12:00',1.04418,1.04419,1.04397,1.04397,52.49,1.04444,1.04445,1.04423,1.04423,49.12,True
'2018-01-09T10:13:00',1.04398,1.04419,1.04398,1.04419,40.62,1.04424,1.04446,1.04423,1.04446,40.0,True
'2018-01-09T10:14:00',1.04419,1.04445,1.04415,1.04445,48.24,1.04445,1.04468,1.0444,1.04466,49.0,True
'2018-01-09T10:15:00',1.04445,1.04457,1.04435,1.04445,83.3,1.04465,1.04483,1.04461,1.04468,69.0,True
'2018-01-09T10:16:00',1.04445,1.04454,1.04445,1.04454,17.0,1.04469,1.04478,1.04469,1.04477,17.0,True
'2018-01-09T10:17:00',1.04454,1.04465,1.04446,1.04465,33.0,1.04479,1.04489,1.04472,1.04488,33.0,True
'2018-01-09T10:18:00',1.04465,1.04475,1.04456,1.04468,49.87,1.04495,1.04498,1.04482,1.04494,50.37,True
'2018-01-09T10:19:00',1.04465,1.0449,1.04465,1.04485,29.0,1.04491,1.04515,1.0449,1.04515,28.74,False
'2018-01-09T10:20:00',1.04488,1.04488,1.04471,1.04478,32.0,1.04515,1.04515,1.04495,1.04504,34.12,False
'2018-01-09T10:21:00',1.04477,1.04485,1.04466,1.04467,29.0,1.04503,1.04511,1.04492,1.04493,31.5,False
'2018-01-09T10:22:00',1.04468,1.04468,1.04456,1.04456,27.12,1.04494,1.04494,1.04482,1.04482,26.5,False
'2018-01-09T10:23:00',1.04455,1.04455,1.04415,1.04418,104.69,1.04475,1.04475,1.0444,1.04444,61.5,True
'2018-01-09T10:24:00',1.04419,1.04435,1.04418,1.04431,60.47,1.04445,1.04461,1.04444,1.04455,49.5,False
'2018-01-09T10:25:00',1.04435,1.04439,1.04414,1.04414,30.1,1.04457,1.04465,1.04439,1.04439,28.5,True
'2018-01-09T10:26:00',1.04415,1.04425,1.04415,1.04415,20.74,1.04441,1.04449,1.04436,1.04438,18.0,True
'2018-01-09T10:27:00',1.04416,1.04425,1.04412,1.04415,24.37,1.04442,1.04451,1.04438,1.04441,22.12,True
'2018-01-09T10:28:00',1.04418,1.04439,1.04415,1.04425,30.5,1.04444,1.04465,1.04441,1.04449,29.0,False
'2018-01-09T10:29:00',1.04426,1.04426,1.04407,1.04415,30.0,1.04452,1.04452,1.04433,1.04436,28.0,True
'2018-01-09T10:30:00',1.04415,1.04433,1.04415,1.04425,30.5,1.04439,1.04459,1.04438,1.04449,29.62,False
'2018-01-09T10:31:00',1.04425,1.04425,1.04395,1.04398,35.5,1.04446,1.04446,1.04418,1.04424,34.86,False
'2018-01-09T10:32:00',1.04398,1.04405,1.04385,1.04387,33.5,1.04424,1.0443,1.0441,1.04413,34.85,True
'2018-01-09T10:33:00',1.04385,1.04402,1.0438,1.04401,20.0,1.04411,1.04425,1.04406,1.04425,20.49,True
'2018-01-09T10:34:00',1.04397,1.04405,1.04395,1.04404,13.5,1.04423,1.04431,1.0442,1.0443,14.0,False
'2018-01-09T10:35:00',1.04405,1.04405,1.04402,1.04404,4.0,1.04431,1.04431,1.04428,1.0443,4.0,False
'2018-01-09T10:36:00',1.04402,1.04403,1.04395,1.04395,18.62,1.04428,1.04429,1.04419,1.04419,17.0,False
'2018-01-09T10:37:00',1.04395,1.04395,1.04391,1.04394,10.0,1.04417,1.04421,1.04417,1.0442,10.0,True
'2018-01-09T10:38:00',1.04395,1.044,1.04387,1.04395,15.5,1.04421,1.04426,1.04413,1.04421,16.0,True
'2018-01-09T10:39:00',1.04397,1.04401,1.04393,1.04401,14.0,1.04423,1.04425,1.04415,1.04425,13.25,False
'2018-01-09T10:40:00',1.044,1.04401,1.04372,1.0438,71.5,1.04425,1.04428,1.04395,1.04405,83.98,False
'2018-01-09T10:41:00',1.0438,1.04381,1.04365,1.0437,33.0,1.04406,1.04406,1.0439,1.04395,35.24,True
'2018-01-09T10:42:00',1.04371,1.04375,1.0436,1.04375,17.49,1.04395,1.04408,1.04386,1.04395,22.75,True
'2018-01-09T10:43:00',1.04375,1.04385,1.04375,1.04385,38.24,1.04396,1.0442,1.04392,1.04412,34.0,True
'2018-01-09T10:44:00',1.04385,1.04405,1.04385,1.04386,56.86,1.0441,1.04434,1.0441,1.04412,51.87,False
'2018-01-09T10:45:00',1.04389,1.04397,1.04366,1.04366,21.5,1.04415,1.04423,1.04392,1.04392,21.5,True
'2018-01-09T10:46:00',1.04365,1.04374,1.04365,1.04374,18.62,1.04385,1.04397,1.04383,1.04397,17.0,True
'2018-01-09T10:47:00',1.04374,1.04385,1.04374,1.04375,14.5,1.04399,1.04409,1.04397,1.04397,13.0,True
'2018-01-09T10:48:00',1.04375,1.0438,1.04373,1.0438,4.0,1.04399,1.04406,1.04399,1.04406,4.0,False
'2018-01-09T10:49:00',1.04385,1.04389,1.04375,1.04375,12.5,1.04411,1.04415,1.04401,1.04403,12.0,True
'2018-01-09T10:50:00',1.04375,1.04385,1.04375,1.04382,28.74,1.04402,1.04411,1.044,1.04408,27.0,True
'2018-01-09T10:51:00',1.04385,1.04395,1.04377,1.04395,26.12,1.04411,1.04415,1.04403,1.04415,23.0,False
'2018-01-09T10:52:00',1.04395,1.04395,1.04369,1.04369,21.5,1.04416,1.04418,1.04395,1.04395,21.5,True
'2018-01-09T10:53:00',1.04371,1.04398,1.04371,1.04396,20.87,1.04397,1.04435,1.04397,1.04422,22.74,False
'2018-01-09T10:54:00',1.04396,1.04396,1.04378,1.04378,24.37,1.04422,1.04422,1.04404,1.04404,23.99,True
'2018-01-09T10:55:00',1.0438,1.04382,1.04377,1.04381,7.0,1.04405,1.04407,1.04403,1.04407,7.5,True
'2018-01-09T10:56:00',1.04379,1.04385,1.04379,1.04385,3.0,1.04405,1.04407,1.04405,1.04405,3.0,True
'2018-01-09T10:57:00',1.04385,1.04387,1.04369,1.04387,26.0,1.04408,1.04413,1.04395,1.04413,27.0,False
'2018-01-09T10:58:00',1.04385,1.04385,1.04365,1.04367,21.0,1.04411,1.04411,1.04388,1.04393,22.62,False
'2018-01-09T10:59:00',1.04365,1.04365,1.04348,1.04355,25.5,1.0439,1.0439,1.04374,1.04378,23.0,True
'2018-01-09T11:00:00',1.04355,1.04365,1.04355,1.04365,15.5,1.04379,1.04387,1.04379,1.04386,14.5,False
'2018-01-09T11:01:00',1.04365,1.04365,1.04356,1.04358,6.0,1.04389,1.04389,1.04382,1.04384,6.0,True
'2018-01-09T11:02:00',1.04365,1.04385,1.04358,1.04385,25.37,1.04386,1.04408,1.04384,1.04408,23.12,True
'2018-01-09T11:03:00',1.04385,1.04388,1.04385,1.04385,10.12,1.0441,1.04413,1.0441,1.0441,7.0,True
'2018-01-09T11:04:00',1.04385,1.04395,1.04385,1.04395,14.49,1.0441,1.04421,1.0441,1.04418,13.0,True
'2018-01-09T11:05:00',1.04392,1.04405,1.0439,1.04405,39.96,1.04418,1.04431,1.04417,1.04429,32.0,True
'2018-01-09T11:06:00',1.04405,1.04415,1.04405,1.04415,18.5,1.04431,1.04439,1.04431,1.04434,17.5,True
'2018-01-09T11:07:00',1.04415,1.04421,1.04415,1.04415,22.0,1.04438,1.04447,1.04434,1.0444,24.99,True
'2018-01-09T11:08:00',1.04415,1.04417,1.04407,1.04415,19.0,1.04438,1.04445,1.04433,1.04445,19.75,False
'2018-01-09T11:09:00',1.04415,1.04417,1.04405,1.04415,31.0,1.04445,1.04445,1.0443,1.04437,32.37,False
'2018-01-09T11:10:00',1.04415,1.04415,1.04405,1.04415,27.0,1.04438,1.0444,1.04427,1.04435,26.5,True
'2018-01-09T11:11:00',1.04415,1.04435,1.04415,1.04435,17.0,1.04436,1.04454,1.04433,1.04454,17.62,False
'2018-01-09T11:12:00',1.04435,1.04435,1.04415,1.04427,41.5,1.04454,1.04459,1.04439,1.04453,42.49,True
'2018-01-09T11:13:00',1.04426,1.04445,1.04425,1.04445,39.5,1.04452,1.04473,1.04451,1.04473,40.73,False
'2018-01-09T11:14:00',1.04445,1.04446,1.04425,1.04435,30.5,1.0447,1.04472,1.04447,1.04457,32.62,False
'2018-01-09T11:15:00',1.04435,1.04435,1.04415,1.04425,18.0,1.04456,1.04456,1.04439,1.04442,18.0,True
'2018-01-09T11:16:00',1.04425,1.04429,1.04425,1.04427,14.0,1.04445,1.04455,1.04442,1.04453,14.5,False
'2018-01-09T11:17:00',1.04427,1.04427,1.0442,1.04425,12.0,1.04453,1.04453,1.04446,1.04449,12.37,True
'2018-01-09T11:18:00',1.04425,1.04435,1.04425,1.04435,14.5,1.0445,1.04455,1.04449,1.04453,16.61,False
'2018-01-09T11:19:00',1.04435,1.04435,1.04429,1.04432,6.0,1.04455,1.04458,1.04455,1.04458,6.0,True
'2018-01-09T11:20:00',1.04435,1.04438,1.04435,1.04436,14.5,1.04461,1.04464,1.04459,1.04464,14.12,False
'2018-01-09T11:21:00',1.04438,1.04438,1.04415,1.04415,14.0,1.04464,1.04464,1.04441,1.04441,14.0,False
'2018-01-09T11:22:00',1.04415,1.04415,1.04385,1.04395,43.5,1.04442,1.04442,1.0441,1.04417,50.6,True
'2018-01-09T11:23:00',1.04395,1.04411,1.04395,1.04402,33.5,1.04419,1.04437,1.04419,1.04425,35.86,False
'2018-01-09T11:24:00',1.04405,1.0441,1.04385,1.04395,30.5,1.04428,1.04435,1.04412,1.04421,30.5,False
'2018-01-09T11:25:00',1.04396,1.04405,1.04369,1.04379,50.62,1.04424,1.04435,1.04395,1.04405,51.12,True
'2018-01-09T11:26:00',1.04376,1.04397,1.04371,1.04384,45.5,1.04402,1.04425,1.04397,1.0441,45.87,True
'2018-01-09T11:27:00',1.04382,1.04391,1.04379,1.04387,31.0,1.04408,1.04415,1.04405,1.04413,32.12,True
'2018-01-09T11:28:00',1.04391,1.04403,1.04389,1.04399,26.5,1.04415,1.04429,1.04415,1.04425,26.5,False
'2018-01-09T11:29:00',1.04397,1.04397,1.04381,1.04381,19.5,1.04423,1.04423,1.04407,1.04407,19.5,True
'2018-01-09T11:30:00',1.04381,1.04396,1.0438,1.04395,19.5,1.04409,1.04425,1.04405,1.04425,19.74,True
'2018-01-09T11:31:00',1.04395,1.04412,1.04395,1.04412,13.5,1.04421,1.04438,1.04421,1.04438,14.5,False
'2018-01-09T11:32:00',1.04411,1.04412,1.04399,1.04403,24.0,1.04437,1.04437,1.04425,1.04425,24.0,False
'2018-01-09T11:33:00',1.04402,1.04415,1.04397,1.04397,38.61,1.04425,1.04442,1.04423,1.04423,38.75,True
'2018-01-09T11:34:00',1.04396,1.04399,1.04386,1.04399,27.5,1.04422,1.04425,1.04415,1.04425,23.5,False
'2018-01-09T11:35:00',1.04401,1.04407,1.04384,1.04384,30.0,1.04425,1.04433,1.0441,1.0441,30.0,True
'2018-01-09T11:36:00',1.04385,1.04409,1.04378,1.04407,39.5,1.0441,1.04435,1.04404,1.04433,39.5,False
'2018-01-09T11:37:00',1.04405,1.04411,1.044,1.04405,36.0,1.04431,1.04437,1.04425,1.04428,39.59,False
'2018-01-09T11:38:00',1.04405,1.04407,1.04397,1.04399,29.0,1.04427,1.04433,1.04423,1.04425,30.5,True
'2018-01-09T11:39:00',1.044,1.0441,1.044,1.04406,14.0,1.04425,1.04435,1.04425,1.04432,18.0,True
'2018-01-09T11:40:00',1.04408,1.04415,1.04406,1.04412,10.0,1.04434,1.04438,1.04432,1.04435,11.0,True
'2018-01-09T11:41:00',1.04409,1.04416,1.04408,1.04416,16.0,1.04435,1.04442,1.04434,1.04442,20.87,False
'2018-01-09T11:42:00',1.04416,1.04416,1.04405,1.04409,32.0,1.04442,1.04442,1.04435,1.04435,43.72,False
'2018-01-09T11:43:00',1.04407,1.04408,1.04399,1.04402,15.5,1.04433,1.04434,1.04425,1.04426,15.5,True
'2018-01-09T11:44:00',1.04402,1.04414,1.04402,1.04414,8.0,1.04428,1.0444,1.04428,1.0444,8.0,True
'2018-01-09T11:45:00',1.04417,1.0442,1.04416,1.0442,9.0,1.04443,1.04445,1.04442,1.04445,10.5,True
'2018-01-09T11:46:00',1.0442,1.04435,1.0442,1.04435,20.0,1.04446,1.04461,1.04445,1.0446,18.0,True
'2018-01-09T11:47:00',1.04435,1.0445,1.04435,1.04437,30.5,1.04459,1.04475,1.04459,1.04463,31.24,True
'2018-01-09T11:48:00',1.04438,1.04448,1.04438,1.04446,10.0,1.04465,1.04474,1.04465,1.04472,10.5,False
'2018-01-09T11:49:00',1.0445,1.04451,1.04442,1.04445,22.37,1.04476,1.04477,1.04468,1.04471,21.0,False
'2018-01-09T11:50:00',1.04445,1.04455,1.04444,1.04445,16.25,1.0447,1.0448,1.0447,1.0447,14.5,False
'2018-01-09T11:51:00',1.04447,1.04447,1.04429,1.04432,46.5,1.04473,1.04473,1.04456,1.04458,46.5,True
'2018-01-09T11:52:00',1.04431,1.04461,1.04431,1.04461,33.0,1.04457,1.04485,1.04455,1.04485,37.24,True
'2018-01-09T11:53:00',1.04461,1.04466,1.0446,1.04465,21.0,1.04485,1.04492,1.04485,1.04485,31.84,True
'2018-01-09T11:54:00',1.04464,1.04477,1.04464,1.04477,22.5,1.04485,1.04503,1.04485,1.04503,24.98,False
'2018-01-09T11:55:00',1.04476,1.0448,1.04469,1.04475,43.5,1.04502,1.04506,1.04495,1.04501,50.7,True
'2018-01-09T11:56:00',1.04474,1.04478,1.04474,1.04478,13.75,1.04499,1.04504,1.04499,1.04504,11.12,True
'2018-01-09T11:57:00',1.04476,1.04509,1.04464,1.04493,37.62,1.04502,1.04535,1.0449,1.04519,34.99,False
'2018-01-09T11:58:00',1.04492,1.04493,1.04479,1.04485,24.5,1.04518,1.04519,1.04505,1.04508,24.5,False
'2018-01-09T11:59:00',1.0448,1.0448,1.04468,1.0447,8.0,1.04505,1.04505,1.04494,1.04495,8.5,False
'2018-01-09T12:00:00',1.04469,1.0447,1.04458,1.04462,33.5,1.04495,1.04496,1.04484,1.04485,40.48,False
'2018-01-09T12:01:00',1.04463,1.04465,1.04435,1.04435,34.0,1.04485,1.04491,1.04459,1.04463,34.49,True
'2018-01-09T12:02:00',1.04435,1.04444,1.04425,1.04438,35.87,1.04461,1.0447,1.04452,1.04464,35.0,True
'2018-01-09T12:03:00',1.04441,1.04451,1.04438,1.04451,19.62,1.04467,1.04484,1.04464,1.04483,19.0,True
'2018-01-09T12:04:00',1.04453,1.04457,1.04446,1.04456,26.0,1.0448,1.04485,1.04472,1.04482,27.75,False
'2018-01-09T12:05:00',1.04457,1.04459,1.04428,1.04429,33.5,1.04483,1.04485,1.04454,1.04455,34.0,True
'2018-01-09T12:06:00',1.04428,1.04443,1.04428,1.04441,33.0,1.04454,1.04468,1.04454,1.04467,31.0,True
'2018-01-09T12:07:00',1.04442,1.04458,1.0444,1.04458,12.0,1.04468,1.04484,1.04466,1.04484,12.0,False
'2018-01-09T12:08:00',1.04456,1.04457,1.04452,1.04453,16.0,1.04482,1.04483,1.04478,1.04479,16.0,True
'2018-01-09T12:09:00',1.04455,1.04457,1.0445,1.04455,23.5,1.04481,1.04483,1.04476,1.04477,22.24,False
'2018-01-09T12:10:00',1.04455,1.04455,1.04435,1.04438,19.5,1.04476,1.04476,1.04461,1.04464,19.12,False
'2018-01-09T12:11:00',1.0444,1.04442,1.04435,1.04435,25.0,1.04466,1.04468,1.04457,1.04457,24.0,True
'2018-01-09T12:12:00',1.04435,1.04436,1.04424,1.04436,20.0,1.04455,1.04467,1.04452,1.04462,20.0,False
'2018-01-09T12:13:00',1.04438,1.04444,1.04409,1.04421,49.86,1.04464,1.04468,1.04435,1.04447,50.99,True
'2018-01-09T12:14:00',1.04424,1.04437,1.04424,1.04424,21.37,1.0445,1.04464,1.0445,1.04464,24.49,False
'2018-01-09T12:15:00',1.04424,1.0443,1.04414,1.04418,37.5,1.04462,1.04462,1.0444,1.04444,42.86,True
'2018-01-09T12:16:00',1.04421,1.04456,1.04421,1.04456,37.0,1.04445,1.04482,1.04445,1.04482,41.35,False
'2018-01-09T12:17:00',1.04457,1.04472,1.04449,1.04455,54.5,1.04483,1.04498,1.04475,1.04481,61.09,True
'2018-01-09T12:18:00',1.04452,1.04468,1.04452,1.04468,25.0,1.0448,1.04494,1.0448,1.04494,26.6,False
'2018-01-09T12:19:00',1.04465,1.0447,1.04464,1.04466,9.0,1.04491,1.04495,1.04491,1.04492,10.0,False
'2018-01-09T12:20:00',1.04463,1.0447,1.04463,1.04465,19.0,1.04489,1.04498,1.04489,1.04491,23.59,True
'2018-01-09T12:21:00',1.04466,1.04476,1.04465,1.04465,17.0,1.04492,1.04502,1.04491,1.04493,15.87,True
'2018-01-09T12:22:00',1.04468,1.04476,1.04468,1.04474,14.0,1.04494,1.04502,1.04494,1.045,14.5,True
'2018-01-09T12:23:00',1.04476,1.04493,1.04464,1.04493,27.12,1.04502,1.04515,1.04495,1.04515,31.6,True
'2018-01-09T12:24:00',1.04492,1.04502,1.04491,1.04502,7.0,1.04515,1.04528,1.04515,1.04528,7.0,False
'2018-01-09T12:25:00',1.04503,1.04506,1.04493,1.04493,23.0,1.04531,1.04532,1.04515,1.04519,23.0,False
'2018-01-09T12:26:00',1.04493,1.04493,1.04479,1.04485,24.0,1.04516,1.04519,1.04505,1.04509,24.37,True
'2018-01-09T12:27:00',1.04481,1.04488,1.04479,1.04486,12.0,1.04509,1.04514,1.04505,1.04512,12.0,True
'2018-01-09T12:28:00',1.04485,1.04527,1.04485,1.04525,38.5,1.0451,1.04553,1.0451,1.04551,40.36,False
'2018-01-09T12:29:00',1.04521,1.04525,1.04515,1.04519,26.5,1.04547,1.04551,1.04541,1.04545,28.23,True
'2018-01-09T12:30:00',1.04519,1.04526,1.0451,1.04526,29.12,1.04545,1.04551,1.04536,1.04545,29.87,True
'2018-01-09T12:31:00',1.04527,1.04535,1.0452,1.04528,25.12,1.04553,1.04561,1.04545,1.04554,27.5,False
'2018-01-09T12:32:00',1.04527,1.04528,1.04499,1.04499,36.49,1.04553,1.04554,1.04525,1.04525,33.5,True
'2018-01-09T12:33:00',1.04497,1.04523,1.04497,1.04518,52.97,1.04525,1.04545,1.04525,1.04544,39.5,False
'2018-01-09T12:34:00',1.04516,1.04518,1.04508,1.04517,29.49,1.04542,1.04544,1.04534,1.04543,28.0,True
'2018-01-09T12:35:00',1.04519,1.04523,1.04513,1.04523,11.5,1.04545,1.04545,1.04539,1.04545,11.5,False
'2018-01-09T12:36:00',1.04521,1.04521,1.04512,1.04515,26.61,1.04545,1.04545,1.04535,1.04535,25.5,False
'2018-01-09T12:37:00',1.04514,1.04515,1.04508,1.04511,11.0,1.04535,1.04543,1.04534,1.04535,11.0,False
'2018-01-09T12:38:00',1.0451,1.04515,1.04503,1.04511,15.0,1.04535,1.04535,1.04526,1.04535,15.87,False
'2018-01-09T12:39:00',1.04507,1.04508,1.04495,1.04495,24.0,1.04535,1.04535,1.04521,1.04521,28.1,False
'2018-01-09T12:40:00',1.04494,1.04498,1.04488,1.04493,22.0,1.0452,1.04524,1.04514,1.04515,22.5,False
'2018-01-09T12:41:00',1.04489,1.0449,1.0448,1.04484,11.5,1.04515,1.04515,1.04506,1.0451,12.5,True
'2018-01-09T12:42:00',1.04482,1.04498,1.04482,1.04494,24.5,1.04508,1.04524,1.04506,1.0452,22.5,True
'2018-01-09T12:43:00',1.04495,1.04514,1.04495,1.04512,17.5,1.04523,1.04535,1.04515,1.04535,18.0,True
'2018-01-09T12:44:00',1.04513,1.04521,1.04505,1.04521,19.5,1.04535,1.04545,1.04535,1.04545,18.5,True
'2018-01-09T12:45:00',1.04522,1.04537,1.04522,1.0453,41.87,1.04545,1.04555,1.04545,1.04555,48.35,False
'2018-01-09T12:46:00',1.04528,1.04529,1.04527,1.04527,6.0,1.04554,1.04555,1.04545,1.04553,6.5,False
'2018-01-09T12:47:00',1.04529,1.0453,1.04521,1.04525,21.0,1.04555,1.04555,1.04545,1.04545,22.87,False
'2018-01-09T12:48:00',1.04523,1.04527,1.04511,1.04518,14.75,1.04545,1.04545,1.04535,1.04535,14.0,False
'2018-01-09T12:49:00',1.04513,1.04517,1.04504,1.04507,24.75,1.04535,1.04543,1.04525,1.04533,26.37,True
'2018-01-09T12:50:00',1.04508,1.0452,1.04496,1.04516,21.0,1.04534,1.04545,1.04529,1.04535,20.5,True
'2018-01-09T12:51:00',1.04517,1.04518,1.04514,1.04518,15.0,1.04535,1.04544,1.04535,1.04544,15.0,True
'2018-01-09T12:52:00',1.04517,1.04524,1.04514,1.04524,17.0,1.04543,1.0455,1.0454,1.0455,17.5,True
'2018-01-09T12:53:00',1.04525,1.04545,1.04524,1.04545,23.37,1.04551,1.04573,1.04545,1.0457,24.86,True
'2018-01-09T12:54:00',1.04545,1.04565,1.04545,1.0456,32.12,1.04569,1.04589,1.04569,1.04585,31.74,False
'2018-01-09T12:55:00',1.04559,1.04562,1.04554,1.04558,19.75,1.04585,1.04588,1.0458,1.04584,17.5,True
'2018-01-09T12:56:00',1.04559,1.0456,1.04558,1.0456,3.0,1.04585,1.04586,1.04584,1.04586,3.0,True
'2018-01-09T12:57:00',1.04559,1.04577,1.04559,1.04571,23.0,1.04585,1.04603,1.04585,1.04597,24.62,False
'2018-01-09T12:58:00',1.04569,1.04575,1.04566,1.04568,33.09,1.04595,1.04601,1.04592,1.04594,26.0,False
'2018-01-09T12:59:00',1.04568,1.04568,1.04545,1.04548,71.08,1.04594,1.04594,1.04569,1.04574,51.5,True
'2018-01-09T13:00:00',1.04547,1.04565,1.04545,1.04565,37.1,1.04573,1.04591,1.04567,1.04586,29.5,False
'2018-01-09T13:01:00',1.04565,1.04565,1.04551,1.04551,23.5,1.04585,1.04595,1.04575,1.04575,23.0,False
'2018-01-09T13:02:00',1.0455,1.04559,1.0454,1.04549,29.12,1.04575,1.04585,1.04566,1.04575,28.0,False
'2018-01-09T13:03:00',1.04547,1.04556,1.04543,1.04545,43.96,1.04573,1.04578,1.04571,1.04571,31.5,False
'2018-01-09T13:04:00',1.04547,1.04551,1.04538,1.04538,15.62,1.04573,1.04575,1.04564,1.04564,15.0,True
'2018-01-09T13:05:00',1.04543,1.04544,1.0453,1.04541,32.0,1.04565,1.04571,1.04555,1.04565,36.37,True
'2018-01-09T13:06:00',1.0454,1.04543,1.04536,1.04542,14.0,1.04565,1.04565,1.04562,1.04565,15.99,True
'2018-01-09T13:07:00',1.0454,1.04549,1.04539,1.04549,22.0,1.04565,1.04575,1.04565,1.04575,28.37,False
'2018-01-09T13:08:00',1.04537,1.04537,1.04537,1.04537,3.0,1.04582,1.04582,1.04582,1.04582,1.12,True
'2018-01-09T13:09:00',1.04544,1.04556,1.04544,1.04556,29.25,1.04576,1.04582,1.04575,1.04582,11.52,True
'2018-01-09T13:10:00',1.04555,1.04586,1.04553,1.04574,113.75,1.04579,1.04603,1.04579,1.04599,43.5,False
'2018-01-09T13:11:00',1.04574,1.04585,1.0457,1.04572,137.24,1.04598,1.04602,1.04593,1.04595,48.5,False
'2018-01-09T13:12:00',1.04569,1.04571,1.04563,1.04566,105.0,1.04593,1.04594,1.04586,1.04589,33.0,True
'2018-01-09T13:13:00',1.04567,1.04573,1.04565,1.04568,74.5,1.04589,1.04595,1.04585,1.04593,28.5,True
'2018-01-09T13:14:00',1.04567,1.04579,1.04567,1.04578,28.5,1.04593,1.04605,1.04593,1.04604,21.0,False
'2018-01-09T13:15:00',1.04575,1.04577,1.04553,1.04561,40.1,1.046,1.04603,1.04579,1.04586,30.0,False
'2018-01-09T13:16:00',1.04556,1.04565,1.04556,1.04561,57.74,1.04581,1.04591,1.04581,1.04585,28.5,False
'2018-01-09T13:17:00',1.04561,1.04561,1.04547,1.04549,29.74,1.04585,1.04585,1.04573,1.04575,25.5,False
'2018-01-09T13:18:00',1.04549,1.04554,1.0454,1.0454,28.62,1.04575,1.04577,1.04565,1.04565,26.0,False
'2018-01-09T13:19:00',1.04538,1.04538,1.04522,1.04535,36.62,1.04564,1.04564,1.04545,1.04555,35.0,False
'2018-01-09T13:20:00',1.04537,1.04538,1.04525,1.04525,10.0,1.04555,1.04555,1.04551,1.04551,10.0,False
'2018-01-09T13:21:00',1.04529,1.04532,1.04515,1.04518,22.75,1.04555,1.04555,1.04535,1.04544,23.12,True
'2018-01-09T13:22:00',1.04516,1.04523,1.04515,1.04521,20.5,1.04542,1.04549,1.04539,1.04545,19.0,True
'2018-01-09T13:23:00',1.04524,1.04537,1.04524,1.04534,14.5,1.04545,1.04564,1.04545,1.0456,14.5,False
'2018-01-09T13:24:00',1.04537,1.04537,1.04526,1.04526,9.0,1.04563,1.04563,1.04554,1.04554,9.5,False
'2018-01-09T13:25:00',1.04525,1.04527,1.04517,1.0452,24.0,1.04553,1.04553,1.04543,1.04545,24.0,False
'2018-01-09T13:26:00',1.04518,1.04521,1.04508,1.04509,26.99,1.04544,1.04545,1.04534,1.04535,27.87,True
'2018-01-09T13:27:00',1.04511,1.0452,1.04505,1.0452,16.5,1.04535,1.04545,1.04525,1.04545,18.36,True
'2018-01-09T13:28:00',1.04523,1.04523,1.04517,1.0452,11.0,1.04545,1.04546,1.04543,1.04546,11.5,True
'2018-01-09T13:29:00',1.04518,1.04551,1.04515,1.0455,32.37,1.04544,1.04575,1.04541,1.04575,34.6,True
'2018-01-09T13:30:00',1.04545,1.04564,1.04535,1.04557,29.0,1.0457,1.0459,1.04563,1.04583,30.5,True
'2018-01-09T13:31:00',1.0456,1.04567,1.04557,1.04566,13.5,1.04585,1.04593,1.04585,1.04592,14.0,False
'2018-01-09T13:32:00',1.04564,1.04567,1.04561,1.04561,8.0,1.0459,1.04593,1.04587,1.04587,8.0,True
'2018-01-09T13:33:00',1.0457,1.04574,1.04568,1.04572,12.0,1.04596,1.046,1.04594,1.04598,13.0,False
'2018-01-09T13:34:00',1.04574,1.04574,1.04562,1.04565,11.0,1.046,1.046,1.04588,1.04591,11.0,True
'2018-01-09T13:35:00',1.04563,1.04568,1.04552,1.04568,24.75,1.04589,1.04595,1.04578,1.04595,25.0,True
'2018-01-09T13:36:00',1.0457,1.04579,1.0457,1.04575,15.0,1.04595,1.04605,1.04595,1.04601,17.25,False
'2018-01-09T13:37:00',1.04577,1.04577,1.04568,1.04572,14.0,1.04603,1.04603,1.04594,1.04598,14.5,False
'2018-01-09T13:38:00',1.04575,1.04578,1.04572,1.04572,13.5,1.04601,1.04604,1.04595,1.04595,13.0,False
'2018-01-09T13:39:00',1.0457,1.0457,1.04563,1.04567,12.0,1.04595,1.04595,1.04589,1.04593,13.37,True
'2018-01-09T13:40:00',1.04569,1.04569,1.04562,1.04569,15.0,1.04595,1.04595,1.04588,1.04595,16.5,False
'2018-01-09T13:41:00',1.0457,1.0457,1.04554,1.04554,12.25,1.04596,1.04596,1.0458,1.0458,11.5,False
'2018-01-09T13:42:00',1.04556,1.04556,1.0454,1.0455,23.5,1.04582,1.04582,1.04566,1.04575,23.5,False
'2018-01-09T13:43:00',1.04552,1.04552,1.04545,1.04547,15.12,1.04575,1.04575,1.04572,1.04573,15.5,True
'2018-01-09T13:44:00',1.04549,1.04558,1.04543,1.04554,22.0,1.04575,1.04584,1.04569,1.0458,22.5,True
'2018-01-09T13:45:00',1.04556,1.04563,1.04551,1.04555,42.74,1.04582,1.04586,1.04576,1.04583,46.73,True
'2018-01-09T13:46:00',1.04559,1.04593,1.04557,1.0457,45.87,1.04585,1.04625,1.04583,1.04596,52.75,True
'2018-01-09T13:47:00',1.04574,1.04575,1.04557,1.04575,34.0,1.04597,1.04597,1.04583,1.04597,35.12,False
'2018-01-09T13:48:00',1.04575,1.04575,1.04565,1.0457,13.5,1.04596,1.04596,1.04592,1.04596,13.0,True
'2018-01-09T13:49:00',1.04572,1.04586,1.04572,1.04585,16.0,1.04598,1.04612,1.04598,1.0461,15.0,True
'2018-01-09T13:50:00',1.04585,1.04585,1.04585,1.04585,7.5,1.04608,1.04611,1.04605,1.04611,7.0,True
'2018-01-09T13:51:00',1.04585,1.04604,1.04585,1.04604,41.0,1.0461,1.04629,1.0461,1.04627,40.0,False
'2018-01-09T13:52:00',1.04604,1.04604,1.04582,1.04585,35.0,1.04626,1.04626,1.04606,1.0461,34.0,False
'2018-01-09T13:53:00',1.04584,1.04585,1.04575,1.04578,15.5,1.0461,1.04613,1.04599,1.04604,14.12,False
'2018-01-09T13:54:00',1.04576,1.04576,1.04555,1.04555,32.75,1.04604,1.04604,1.04581,1.04581,31.0,False
'2018-01-09T13:55:00',1.04558,1.04561,1.04543,1.04545,19.5,1.04584,1.04587,1.04569,1.04572,20.99,True
'2018-01-09T13:56:00',1.04547,1.04554,1.04547,1.04554,26.74,1.04573,1.04582,1.04573,1.04582,26.5,False
'2018-01-09T13:57:00',1.04553,1.04554,1.04535,1.04535,27.87,1.04579,1.0458,1.04561,1.04561,29.62,False
'2018-01-09T13:58:00',1.04536,1.04538,1.04529,1.04529,9.0,1.04562,1.04564,1.04555,1.04555,9.0,False
'2018-01-09T13:59:00',1.04527,1.04534,1.04525,1.04527,17.0,1.04553,1.0456,1.04548,1.04553,16.0,True
'2018-01-09T14:00:00',1.04525,1.0454,1.04525,1.04532,22.0,1.0455,1.04566,1.0455,1.04558,22.24,True
'2018-01-09T14:01:00',1.0453,1.04534,1.04529,1.04534,6.12,1.04558,1.0456,1.04555,1.0456,6.0,True
'2018-01-09T14:02:00',1.04532,1.04542,1.0453,1.04535,19.0,1.04558,1.04568,1.04556,1.0456,19.5,True
'2018-01-09T14:03:00',1.04535,1.04547,1.04535,1.04542,45.73,1.04561,1.04573,1.04561,1.04568,39.5,False
'2018-01-09T14:04:00',1.04538,1.04547,1.04536,1.04537,19.75,1.04566,1.04573,1.04563,1.04563,19.5,False
'2018-01-09T14:05:00',1.04536,1.04536,1.04525,1.04528,33.87,1.04562,1.04562,1.04551,1.04554,34.0,True
'2018-01-09T14:06:00',1.04525,1.04533,1.04517,1.04531,12.12,1.0455,1.04559,1.04543,1.04557,12.5,False
'2018-01-09T14:07:00',1.0453,1.04532,1.04525,1.0453,9.5,1.04556,1.0456,1.04551,1.04555,9.5,False
'2018-01-09T14:08:00',1.04531,1.04532,1.04525,1.0453,25.0,1.04555,1.04557,1.04551,1.04555,25.5,False
'2018-01-09T14:09:00',1.04532,1.04532,1.04515,1.04515,32.25,1.04555,1.04555,1.0454,1.0454,33.74,False
'2018-01-09T14:10:00',1.04515,1.04521,1.04507,1.04512,22.0,1.04541,1.04545,1.04533,1.04538,22.0,False
'2018-01-09T14:11:00',1.04515,1.04518,1.04504,1.04504,16.0,1.04541,1.04545,1.0453,1.0453,16.0,False
'2018-01-09T14:12:00',1.04504,1.04504,1.04497,1.04501,7.0,1.04525,1.04525,1.04523,1.04525,7.5,True
'2018-01-09T14:13:00',1.04501,1.04511,1.04497,1.04508,28.0,1.04527,1.04537,1.04523,1.04534,25.0,False
'2018-01-09T14:14:00',1.04507,1.04515,1.04504,1.04506,21.87,1.04533,1.0454,1.04532,1.04532,18.0,False
'2018-01-09T14:15:00',1.04508,1.04511,1.04487,1.04493,39.47,1.04534,1.04537,1.04513,1.04519,34.0,False
'2018-01-09T14:16:00',1.04494,1.04494,1.04475,1.04485,24.87,1.0452,1.0452,1.04501,1.04505,23.5,False
'2018-01-09T14:17:00',1.04484,1.04485,1.04465,1.04469,33.5,1.04505,1.04511,1.04489,1.04495,35.87,True
'2018-01-09T14:18:00',1.04471,1.04477,1.04462,1.04476,33.5,1.04495,1.04504,1.04485,1.04504,34.36,True
'2018-01-09T14:19:00',1.04476,1.0448,1.04464,1.0448,36.49,1.04504,1.04506,1.0449,1.04506,41.62,True
'2018-01-09T14:20:00',1.04482,1.04499,1.04481,1.04487,42.0,1.04508,1.04525,1.04505,1.04513,42.5,True
'2018-01-09T14:21:00',1.04488,1.04493,1.04488,1.04492,7.0,1.04514,1.04515,1.04514,1.04515,7.0,False
'2018-01-09T14:22:00',1.04492,1.04493,1.04488,1.04488,5.12,1.04518,1.04519,1.04514,1.04514,5.0,False
'2018-01-09T14:23:00',1.04493,1.04493,1.04475,1.04478,19.0,1.04519,1.04519,1.045,1.04504,19.0,False
'2018-01-09T14:24:00',1.04477,1.04487,1.04475,1.04477,29.0,1.04503,1.04513,1.04499,1.04503,28.62,False
'2018-01-09T14:25:00',1.04476,1.04476,1.04462,1.04467,46.87,1.045,1.04501,1.04488,1.04493,43.0,False
'2018-01-09T14:26:00',1.04465,1.0447,1.04458,1.04467,38.49,1.04491,1.04496,1.04484,1.04493,33.0,True
'2018-01-09T14:27:00',1.04468,1.04482,1.04468,1.04481,34.75,1.04494,1.04508,1.04494,1.04505,33.0,True
'2018-01-09T14:28:00',1.04475,1.04483,1.04475,1.04483,6.0,1.04505,1.04509,1.04505,1.04509,6.0,False
'2018-01-09T14:29:00',1.04483,1.04483,1.04476,1.04476,6.0,1.04505,1.04505,1.04502,1.04502,6.5,False
'2018-01-09T14:30:00',1.04476,1.04476,1.04465,1.04466,21.5,1.04502,1.04502,1.04491,1.04492,21.75,True
'2018-01-09T14:31:00',1.04468,1.04469,1.04465,1.04469,5.0,1.04494,1.04496,1.04493,1.04495,5.0,False
'2018-01-09T14:32:00',1.04468,1.04471,1.04458,1.04464,14.5,1.04494,1.04497,1.0449,1.0449,13.5,False
'2018-01-09T14:33:00',1.04466,1.04466,1.04464,1.04464,2.0,1.04492,1.04492,1.0449,1.0449,2.0,False
'2018-01-09T14:34:00',1.04462,1.04467,1.04435,1.04441,55.85,1.04488,1.04493,1.04461,1.04467,44.62,False
'2018-01-09T14:35:00',1.04441,1.04441,1.04427,1.0443,44.37,1.04466,1.04466,1.04455,1.04456,42.5,True
'2018-01-09T14:36:00',1.04432,1.04436,1.04428,1.04436,14.37,1.04458,1.04462,1.04454,1.04455,14.5,False
'2018-01-09T14:37:00',1.04434,1.04434,1.04418,1.04425,38.0,1.04455,1.04455,1.04446,1.04451,35.0,True
'2018-01-09T14:38:00',1.04425,1.0443,1.04414,1.04428,55.48,1.04448,1.04455,1.04441,1.04454,46.5,True
'2018-01-09T14:39:00',1.04426,1.04434,1.04422,1.04432,26.12,1.04452,1.0446,1.04448,1.04458,26.0,False
'2018-01-09T14:40:00',1.04429,1.04439,1.04415,1.0442,74.6,1.04455,1.04467,1.04439,1.04448,61.0,True
'2018-01-09T14:41:00',1.0442,1.04445,1.04416,1.04435,49.74,1.04448,1.04475,1.04442,1.04475,47.5,True
'2018-01-09T14:42:00',1.04435,1.04451,1.04435,1.04441,68.86,1.04475,1.04477,1.0446,1.04467,47.5,False
'2018-01-09T14:43:00',1.04442,1.04447,1.04438,1.04439,42.98,1.04468,1.04485,1.04464,1.04465,34.12,False
'2018-01-09T14:44:00',1.04439,1.04443,1.04431,1.04436,16.62,1.04465,1.04469,1.04457,1.04462,15.0,False
'2018-01-09T14:45:00',1.04441,1.04441,1.04429,1.04436,21.62,1.04465,1.04467,1.04457,1.04462,20.0,False
'2018-01-09T14:46:00',1.04428,1.04435,1.04427,1.04435,9.12,1.0447,1.0447,1.04453,1.0446,9.0,False
'2018-01-09T14:47:00',1.04435,1.04435,1.04425,1.04431,18.0,1.04458,1.04458,1.04448,1.04457,17.0,True
'2018-01-09T14:48:00',1.04433,1.04457,1.04428,1.04444,41.74,1.04459,1.04485,1.04456,1.0447,39.12,False
'2018-01-09T14:49:00',1.04442,1.04449,1.04435,1.04437,20.5,1.04468,1.04475,1.0446,1.04463,19.0,True
'2018-01-09T14:50:00',1.04439,1.0445,1.04439,1.0445,29.0,1.04465,1.04476,1.04465,1.04476,34.99,False
'2018-01-09T14:51:00',1.04445,1.04448,1.04432,1.04432,21.37,1.04471,1.04474,1.04458,1.0446,20.0,True
'2018-01-09T14:52:00',1.04435,1.04437,1.04435,1.04437,2.0,1.04463,1.04463,1.04463,1.04463,2.0,True
'2018-01-09T14:53:00',1.04438,1.04443,1.04435,1.0444,14.5,1.04464,1.04466,1.04461,1.04466,14.5,False
'2018-01-09T14:54:00',1.04438,1.04438,1.04426,1.04437,33.0,1.04464,1.04464,1.04452,1.04463,32.0,False
'2018-01-09T14:55:00',1.04438,1.04441,1.04436,1.04436,9.0,1.04464,1.04466,1.04462,1.04462,9.0,False
'2018-01-09T14:56:00',1.04434,1.04438,1.04427,1.04429,22.0,1.0446,1.04465,1.04453,1.04455,22.5,False
'2018-01-09T14:57:00',1.04427,1.04428,1.04425,1.04427,6.5,1.04453,1.04454,1.04451,1.04453,6.0,False
'2018-01-09T14:58:00',1.04425,1.04425,1.04411,1.04414,14.87,1.04451,1.04451,1.04437,1.0444,13.0,False
'2018-01-09T14:59:00',1.04415,1.04417,1.04405,1.04412,21.0,1.04441,1.04443,1.04429,1.04438,19.0,True
'2018-01-09T15:00:00',1.0441,1.04423,1.04405,1.04423,32.49,1.04436,1.04449,1.0443,1.04449,30.0,True
'2018-01-09T15:01:00',1.04418,1.04435,1.04418,1.04435,20.0,1.04444,1.04463,1.04444,1.04463,19.0,True
'2018-01-09T15:02:00',1.04438,1.04447,1.04434,1.04447,36.99,1.04464,1.04473,1.04462,1.04473,32.12,False
'2018-01-09T15:03:00',1.04448,1.0445,1.04441,1.04441,29.6,1.04474,1.04475,1.04465,1.04465,25.0,True
'2018-01-09T15:04:00',1.04437,1.04453,1.04437,1.04453,44.24,1.04463,1.04479,1.04463,1.04479,34.0,False
'2018-01-09T15:05:00',1.04451,1.04454,1.04447,1.04447,64.59,1.04477,1.04479,1.04473,1.04473,44.5,True
'2018-01-09T15:06:00',1.04445,1.04452,1.04445,1.0445,32.25,1.04472,1.04478,1.04472,1.04476,24.5,False
'2018-01-09T15:07:00',1.0445,1.04455,1.04444,1.04449,46.97,1.04476,1.04477,1.0447,1.04475,34.5,False
'2018-01-09T15:08:00',1.0445,1.04452,1.04445,1.04447,45.49,1.04475,1.04478,1.04468,1.04473,35.0,True
'2018-01-09T15:09:00',1.04447,1.04451,1.0444,1.04448,65.35,1.04473,1.04477,1.04466,1.04474,41.5,True
'2018-01-09T15:10:00',1.04447,1.04468,1.04445,1.04463,73.61,1.04473,1.04494,1.0447,1.04489,50.5,True
'2018-01-09T15:11:00',1.04461,1.04477,1.0446,1.04472,58.37,1.04485,1.04502,1.04485,1.04498,40.0,False
'2018-01-09T15:12:00',1.04475,1.04475,1.04463,1.04463,57.84,1.04501,1.04501,1.04489,1.04489,41.0,False
'2018-01-09T15:13:00',1.04462,1.04466,1.04448,1.0445,13.5,1.04488,1.04492,1.04474,1.04476,12.0,True
'2018-01-09T15:14:00',1.04451,1.0446,1.04451,1.04452,26.86,1.04477,1.04485,1.04477,1.04478,22.0,True
'2018-01-09T15:15:00',1.04455,1.04459,1.04455,1.04458,5.0,1.04481,1.04485,1.04481,1.04484,6.0,False
'2018-01-09T15:16:00',1.0446,1.0446,1.04458,1.04458,2.0,1.04486,1.04486,1.04484,1.04484,2.0,False
'2018-01-09T15:17:00',1.04456,1.04456,1.04433,1.04438,26.98,1.04482,1.04482,1.04459,1.04464,24.0,True
'2018-01-09T15:18:00',1.04436,1.04442,1.04433,1.04441,25.87,1.04462,1.04468,1.04455,1.04467,24.0,True
'2018-01-09T15:19:00',1.0444,1.04443,1.04437,1.04442,15.61,1.04466,1.04469,1.04463,1.04468,15.0,False
'2018-01-09T15:20:00',1.04444,1.0445,1.04442,1.04442,14.5,1.0447,1.04475,1.04468,1.04468,14.5,False
'2018-01-09T15:21:00',1.04444,1.04446,1.04439,1.04442,5.12,1.0447,1.04472,1.04465,1.04465,5.0,False
'2018-01-09T15:22:00',1.04442,1.04442,1.04429,1.04434,24.36,1.04468,1.04476,1.04455,1.04455,20.5,False
'2018-01-09T15:23:00',1.04429,1.04432,1.04399,1.04414,49.0,1.04455,1.04456,1.04425,1.0444,55.62,False
'2018-01-09T15:24:00',1.04411,1.04416,1.04385,1.04395,52.5,1.04437,1.04437,1.04411,1.04421,53.48,True
'2018-01-09T15:25:00',1.04396,1.04409,1.04382,1.04406,39.0,1.04422,1.04435,1.04408,1.04425,41.62,True
'2018-01-09T15:26:00',1.04407,1.04411,1.04403,1.04409,25.24,1.04425,1.04435,1.04425,1.04435,25.62,False
'2018-01-09T15:27:00',1.0441,1.04411,1.04407,1.04407,8.0,1.04436,1.04437,1.04433,1.04433,8.0,False
'2018-01-09T15:28:00',1.04406,1.0441,1.04399,1.04403,14.12,1.04432,1.04435,1.04425,1.04429,14.0,True
'2018-01-09T15:29:00',1.04401,1.04409,1.04401,1.04404,7.0,1.04427,1.04435,1.04425,1.04432,7.5,True
'2018-01-09T15:30:00',1.04407,1.04423,1.04407,1.04422,29.12,1.04433,1.04448,1.04433,1.04448,32.12,False
'2018-01-09T15:31:00',1.04424,1.04431,1.0441,1.0441,73.81,1.0445,1.04457,1.04435,1.04436,66.0,False
'2018-01-09T15:32:00',1.04412,1.04412,1.04394,1.04397,42.0,1.04438,1.04438,1.0442,1.04423,42.5,False
'2018-01-09T15:33:00',1.04396,1.04405,1.0439,1.04394,36.47,1.04422,1.04431,1.04416,1.0442,34.0,True
'2018-01-09T15:34:00',1.04391,1.04405,1.04388,1.04396,43.0,1.04417,1.04431,1.04414,1.04422,43.5,True
'2018-01-09T15:35:00',1.04399,1.04409,1.04388,1.04403,61.71,1.04425,1.04435,1.04414,1.04429,58.12,True
'2018-01-09T15:36:00',1.04404,1.04419,1.04403,1.04408,52.0,1.04432,1.04445,1.04429,1.04434,55.75,False
'2018-01-09T15:37:00',1.04405,1.04421,1.044,1.04407,49.62,1.04431,1.04445,1.04426,1.04433,48.5,False
'2018-01-09T15:38:00',1.04411,1.04411,1.044,1.044,49.0,1.04435,1.04435,1.04426,1.04428,47.5,False
'2018-01-09T15:39:00',1.04398,1.04406,1.04392,1.04395,39.5,1.04424,1.04432,1.04418,1.04421,39.49,True
'2018-01-09T15:40:00',1.04395,1.04405,1.04395,1.04403,52.74,1.04419,1.04431,1.04419,1.04429,49.0,True
'2018-01-09T15:41:00',1.04401,1.04407,1.04397,1.04404,41.0,1.04427,1.04433,1.04423,1.0443,43.37,False
'2018-01-09T15:42:00',1.04406,1.04406,1.04382,1.04394,27.62,1.04432,1.04432,1.04408,1.0442,27.62,True
'2018-01-09T15:43:00',1.04395,1.04415,1.04395,1.04415,26.0,1.04421,1.04441,1.04421,1.04441,27.0,False
'2018-01-09T15:44:00',1.04413,1.04414,1.04398,1.04401,26.5,1.04439,1.0444,1.04424,1.04427,26.5,True
'2018-01-09T15:45:00',1.04402,1.04409,1.044,1.04406,16.5,1.04428,1.04436,1.04426,1.04432,16.5,False
'2018-01-09T15:46:00',1.04405,1.04417,1.04401,1.04403,28.5,1.04431,1.04443,1.04427,1.04429,28.99,False
'2018-01-09T15:47:00',1.04402,1.04402,1.04384,1.04395,17.5,1.04428,1.04428,1.0441,1.04423,17.87,True
'2018-01-09T15:48:00',1.04395,1.04402,1.0439,1.04398,32.87,1.04421,1.04428,1.04416,1.04424,33.37,False
'2018-01-09T15:49:00',1.04398,1.04398,1.04385,1.04387,41.75,1.04424,1.04424,1.0441,1.04413,37.24,False
'2018-01-09T15:50:00',1.04387,1.04395,1.04363,1.04367,66.37,1.04413,1.04418,1.04391,1.04393,67.36,True
'2018-01-09T15:51:00',1.04369,1.04391,1.04365,1.0438,51.0,1.04395,1.04417,1.04393,1.04406,51.5,True
'2018-01-09T15:52:00',1.04382,1.04398,1.04374,1.04382,43.0,1.04408,1.04424,1.044,1.04408,44.75,True
'2018-01-09T15:53:00',1.0438,1.044,1.0438,1.04384,48.0,1.04406,1.04425,1.04406,1.04412,48.5,False
'2018-01-09T15:54:00',1.04384,1.04384,1.04381,1.04381,6.0,1.0441,1.0441,1.04407,1.04407,6.0,True
'2018-01-09T15:55:00',1.04383,1.04393,1.04383,1.04393,15.0,1.04409,1.04419,1.04409,1.04419,15.0,True
'2018-01-09T15:56:00',1.04395,1.04402,1.04386,1.04402,41.12,1.04421,1.04428,1.04412,1.04428,43.0,False
'2018-01-09T15:57:00',1.04399,1.04399,1.04375,1.04378,49.0,1.04427,1.04427,1.04401,1.04404,49.87,False
'2018-01-09T15:58:00',1.04376,1.04376,1.04364,1.04368,19.5,1.04402,1.04402,1.0439,1.04394,19.5,False
'2018-01-09T15:59:00',1.04366,1.04367,1.0435,1.0435,50.61,1.04392,1.04395,1.04376,1.04376,48.5,True
'2018-01-09T16:00:00',1.04352,1.04392,1.04352,1.0439,38.24,1.04378,1.04415,1.04378,1.04415,37.62,False
'2018-01-09T16:01:00',1.04389,1.04394,1.04375,1.04381,41.0,1.04415,1.0442,1.044,1.04407,41.0,False
'2018-01-09T16:02:00',1.0438,1.04385,1.04357,1.04367,39.75,1.04406,1.0441,1.04383,1.04392,38.0,True
'2018-01-09T16:03:00',1.04366,1.044,1.04366,1.04387,51.25,1.04392,1.04426,1.04392,1.04413,47.0,False
'2018-01-09T16:04:00',1.04386,1.04392,1.04378,1.04381,22.0,1.04412,1.04418,1.04405,1.04409,22.75,True
'2018-01-09T16:05:00',1.04379,1.04401,1.04374,1.04397,50.24,1.04405,1.04427,1.044,1.04423,49.5,True
'2018-01-09T16:06:00',1.04398,1.04402,1.04389,1.044,31.99,1.04424,1.04428,1.04415,1.04426,29.5,False
'2018-01-09T16:07:00',1.04402,1.04402,1.04385,1.04386,26.62,1.04428,1.04429,1.04412,1.04412,28.0,False
'2018-01-09T16:08:00',1.04384,1.04388,1.04372,1.04382,42.99,1.0441,1.04415,1.044,1.0441,40.5,True
'2018-01-09T16:09:00',1.04382,1.04386,1.0437,1.04386,27.61,1.04408,1.04412,1.04398,1.04412,27.5,False
'2018-01-09T16:10:00',1.04385,1.04387,1.04371,1.04385,26.0,1.04412,1.04413,1.04399,1.04411,25.0,True
'2018-01-09T16:11:00',1.04387,1.04402,1.04386,1.04398,32.49,1.04413,1.04428,1.04412,1.04425,30.0,False
'2018-01-09T16:12:00',1.04398,1.04404,1.04393,1.04398,40.6,1.04425,1.04431,1.04418,1.04424,35.0,True
'2018-01-09T16:13:00',1.044,1.04404,1.04388,1.04404,29.99,1.04426,1.0443,1.04414,1.0443,26.0,False
'2018-01-09T16:14:00',1.04402,1.04402,1.0439,1.04395,23.12,1.04428,1.04428,1.04418,1.04421,24.0,True
'2018-01-09T16:15:00',1.04392,1.04408,1.04389,1.04405,32.0,1.0442,1.04434,1.04415,1.04431,32.0,False
'2018-01-09T16:16:00',1.04406,1.0441,1.04392,1.04392,27.0,1.04432,1.04436,1.04418,1.04418,27.5,False
'2018-01-09T16:17:00',1.04396,1.04396,1.04376,1.04376,40.73,1.04422,1.04422,1.04402,1.04402,38.5,False
'2018-01-09T16:18:00',1.04375,1.04385,1.04367,1.04371,45.49,1.04401,1.04411,1.04393,1.04395,42.5,False
'2018-01-09T16:19:00',1.04371,1.04373,1.04352,1.04361,53.49,1.04397,1.04399,1.04378,1.04387,54.62,True
'2018-01-09T16:20:00',1.04362,1.04374,1.04362,1.04369,27.0,1.04388,1.044,1.04388,1.04395,27.0,False
'2018-01-09T16:21:00',1.04367,1.04368,1.04354,1.04354,31.0,1.04393,1.04397,1.0438,1.0438,31.0,False
'2018-01-09T16:22:00',1.04358,1.04358,1.04345,1.04354,27.12,1.04384,1.04384,1.04371,1.0438,27.5,True
'2018-01-09T16:23:00',1.04355,1.04364,1.04342,1.04363,53.0,1.04381,1.0439,1.04368,1.04389,53.5,True
'2018-01-09T16:24:00',1.04363,1.04377,1.04355,1.04377,32.0,1.04391,1.04405,1.04383,1.04403,33.75,False
'2018-01-09T16:25:00',1.04378,1.04378,1.04356,1.04359,22.0,1.04404,1.04404,1.04382,1.04387,22.0,False
'2018-01-09T16:26:00',1.04359,1.0436,1.0435,1.04351,28.0,1.04385,1.04386,1.04377,1.04377,28.0,False
'2018-01-09T16:27:00',1.04352,1.04357,1.04339,1.04339,31.0,1.04378,1.04383,1.04365,1.04365,31.0,True
'2018-01-09T16:28:00',1.04344,1.04364,1.04342,1.04358,54.6,1.0437,1.0439,1.04368,1.04384,51.5,False
'2018-01-09T16:29:00',1.04356,1.04366,1.04354,1.04357,19.12,1.04382,1.04392,1.0438,1.04383,18.0,False
'2018-01-09T16:30:00',1.04356,1.04363,1.04343,1.04348,22.5,1.04382,1.04391,1.04369,1.04374,22.0,False
'2018-01-09T16:31:00',1.04347,1.04348,1.04335,1.04335,20.5,1.04373,1.04374,1.04361,1.04361,20.0,True
'2018-01-09T16:32:00',1.04337,1.04348,1.04337,1.04338,44.97,1.04363,1.04374,1.04363,1.04364,43.0,True
'2018-01-09T16:33:00',1.04341,1.04343,1.04331,1.04342,26.0,1.04367,1.04369,1.04357,1.04368,24.0,True
'2018-01-09T16:34:00',1.04344,1.04354,1.0434,1.04354,22.5,1.0437,1.04382,1.04366,1.0438,23.11,True
'2018-01-09T16:35:00',1.04355,1.04365,1.04347,1.04363,37.0,1.0438,1.04391,1.04378,1.04389,37.62,True
'2018-01-09T16:36:00',1.04365,1.04395,1.04365,1.04388,16.0,1.04391,1.04421,1.04391,1.04414,16.0,True
'2018-01-09T16:37:00',1.04389,1.04407,1.04378,1.04399,49.5,1.04415,1.04433,1.04404,1.04427,50.49,True
'2018-01-09T16:38:00',1.044,1.04413,1.04397,1.04405,70.87,1.04428,1.04439,1.04423,1.04431,71.5,False
'2018-01-09T16:39:00',1.04406,1.04419,1.04404,1.04404,29.5,1.04432,1.04445,1.04427,1.04427,30.5,False
'2018-01-09T16:40:00',1.04404,1.04404,1.04392,1.04392,15.5,1.04429,1.04429,1.04418,1.04418,15.0,False
'2018-01-09T16:41:00',1.0439,1.04396,1.04382,1.04388,34.0,1.04416,1.04422,1.04408,1.04414,43.48,True
'2018-01-09T16:42:00',1.0439,1.04395,1.04381,1.04389,25.0,1.04416,1.04421,1.04407,1.04415,28.48,False
'2018-01-09T16:43:00',1.0439,1.04393,1.04383,1.04385,30.0,1.04415,1.04419,1.04409,1.04411,31.5,True
'2018-01-09T16:44:00',1.04386,1.04395,1.04381,1.04395,16.0,1.04412,1.04422,1.04407,1.04421,16.0,True
'2018-01-09T16:45:00',1.04398,1.044,1.04388,1.044,29.98,1.04424,1.04426,1.04414,1.04426,30.5,True
'2018-01-09T16:46:00',1.04402,1.0443,1.04392,1.0443,57.75,1.04428,1.04455,1.04415,1.04455,53.0,False
'2018-01-09T16:47:00',1.04431,1.04431,1.04407,1.04407,39.0,1.04455,1.04455,1.04433,1.04433,40.5,False
'2018-01-09T16:48:00',1.04406,1.0441,1.04403,1.04405,25.0,1.04432,1.04436,1.04425,1.04431,26.0,False
'2018-01-09T16:49:00',1.04404,1.04409,1.04393,1.04395,30.0,1.0443,1.04435,1.04415,1.04421,30.0,False
'2018-01-09T16:50:00',1.04395,1.04399,1.04387,1.04391,50.12,1.04415,1.04425,1.04413,1.04415,52.5,True
'2018-01-09T16:51:00',1.04395,1.04405,1.04394,1.04405,38.0,1.04421,1.04431,1.0442,1.04431,39.37,False
'2018-01-09T16:52:00',1.04404,1.04404,1.04393,1.04399,31.0,1.0443,1.0443,1.04415,1.04425,32.12,True
'2018-01-09T16:53:00',1.044,1.0441,1.04397,1.04407,24.0,1.04426,1.04436,1.04423,1.04433,25.0,False
'2018-01-09T16:54:00',1.04408,1.04409,1.04395,1.04407,35.12,1.04434,1.04435,1.04421,1.04433,35.0,False
'2018-01-09T16:55:00',1.04406,1.0441,1.04405,1.04406,9.0,1.04432,1.04436,1.04431,1.04432,9.0,True
'2018-01-09T16:56:00',1.04405,1.04434,1.04405,1.04428,59.73,1.04431,1.0446,1.04431,1.04454,54.0,True
'2018-01-09T16:57:00',1.04427,1.04449,1.04422,1.04444,47.25,1.04452,1.04475,1.04448,1.0447,47.12,False
'2018-01-09T16:58:00',1.04442,1.04443,1.04427,1.04431,46.86,1.04468,1.04469,1.04453,1.04457,35.5,False
'2018-01-09T16:59:00',1.04432,1.04435,1.04401,1.04403,52.23,1.04458,1.0446,1.04426,1.04429,49.62,True
'2018-01-09T17:00:00',1.04409,1.04426,1.04409,1.04426,55.12,1.04435,1.04452,1.04435,1.04452,56.5,True
'2018-01-09T17:01:00',1.04423,1.04447,1.04423,1.04434,52.85,1.04451,1.04473,1.0445,1.0446,50.0,False
'2018-01-09T17:02:00',1.0443,1.04432,1.04424,1.0443,31.47,1.04456,1.04466,1.0445,1.04456,24.5,True
'2018-01-09T17:03:00',1.04424,1.04446,1.04424,1.0444,46.22,1.04466,1.04472,1.04452,1.04466,38.5,False
'2018-01-09T17:04:00',1.04441,1.04449,1.04422,1.0443,46.86,1.04467,1.04475,1.04448,1.04455,46.5,False
'2018-01-09T17:05:00',1.04431,1.04431,1.04408,1.04408,19.0,1.04455,1.04455,1.04434,1.04434,20.5,True
'2018-01-09T17:06:00',1.04407,1.04418,1.04402,1.04415,45.59,1.04433,1.04444,1.0443,1.04441,41.0,False
'2018-01-09T17:07:00',1.0442,1.04425,1.04413,1.04415,25.5,1.04446,1.04451,1.04439,1.04441,26.0,False
'2018-01-09T17:08:00',1.04414,1.04414,1.04403,1.04403,30.99,1.0444,1.0444,1.04429,1.04429,30.0,True
'2018-01-09T17:09:00',1.04405,1.04424,1.04402,1.0442,35.0,1.04431,1.0445,1.04428,1.04448,36.5,False
'2018-01-09T17:10:00',1.04423,1.04428,1.04408,1.04412,48.5,1.04449,1.04454,1.04434,1.04438,56.47,True
'2018-01-09T17:11:00',1.04411,1.04428,1.04407,1.04421,46.0,1.04437,1.04454,1.04432,1.04447,59.59,True
'2018-01-09T17:12:00',1.04419,1.04433,1.04405,1.04432,19.87,1.04445,1.04459,1.04439,1.04458,19.0,True
'2018-01-09T17:13:00',1.04435,1.04477,1.04432,1.04476,51.0,1.04461,1.04505,1.0446,1.04502,55.97,False
'2018-01-09T17:14:00',1.04475,1.04475,1.04458,1.04458,20.0,1.04501,1.04501,1.04484,1.04484,20.0,True
'2018-01-09T17:15:00',1.04455,1.04471,1.04455,1.04469,25.0,1.04495,1.04497,1.04487,1.04497,26.0,False
'2018-01-09T17:16:00',1.04468,1.04468,1.04466,1.04468,3.0,1.04494,1.04494,1.04492,1.04494,3.0,True
'2018-01-09T17:17:00',1.04457,1.04479,1.04455,1.04479,12.49,1.04503,1.04505,1.04495,1.04505,13.0,True
'2018-01-09T17:18:00',1.04477,1.04491,1.04476,1.04489,41.0,1.04505,1.04515,1.04502,1.04515,53.04,False
'2018-01-09T17:19:00',1.04488,1.04493,1.04482,1.04488,39.62,1.04514,1.04517,1.04508,1.04514,41.85,True
'2018-01-09T17:20:00',1.04491,1.04496,1.04487,1.0449,25.0,1.04515,1.04522,1.04513,1.04516,25.75,False
'2018-01-09T17:21:00',1.04492,1.04494,1.04474,1.04474,19.0,1.04518,1.0452,1.045,1.045,18.0,True
'2018-01-09T17:22:00',1.04472,1.04502,1.0447,1.04498,37.11,1.04498,1.04528,1.04496,1.04524,36.0,False
'2018-01-09T17:23:00',1.04494,1.04494,1.0448,1.04484,40.0,1.0452,1.0452,1.04506,1.04512,42.0,False
'2018-01-09T17:24:00',1.04484,1.04484,1.04467,1.04469,29.0,1.0451,1.0451,1.04493,1.04495,30.62,False
'2018-01-09T17:25:00',1.04466,1.04467,1.04458,1.0446,19.0,1.04492,1.04495,1.04484,1.04486,18.87,True
'2018-01-09T17:26:00',1.04462,1.04478,1.04458,1.04474,13.0,1.04488,1.04504,1.04484,1.04502,13.5,True
'2018-01-09T17:27:00',1.04474,1.04489,1.04474,1.04489,7.5,1.04511,1.04515,1.04502,1.04515,7.0,False
'2018-01-09T17:28:00',1.0449,1.0449,1.04481,1.04485,9.0,1.04516,1.04516,1.04507,1.04511,9.0,True
'2018-01-09T17:29:00',1.04488,1.04497,1.04487,1.04488,32.0,1.04514,1.04523,1.04513,1.04516,32.0,True
'2018-01-09T17:30:00',1.04487,1.04493,1.04479,1.04491,19.0,1.04513,1.04519,1.04505,1.04517,19.0,True
'2018-01-09T17:31:00',1.0449,1.04494,1.04481,1.04494,19.0,1.04516,1.0452,1.04509,1.0452,19.0,True
'2018-01-09T17:32:00',1.04491,1.04499,1.0449,1.04496,27.0,1.04517,1.04526,1.04517,1.04522,27.0,False
'2018-01-09T17:33:00',1.04495,1.04499,1.04486,1.04486,36.0,1.0452,1.04525,1.04512,1.04512,36.5,False
'2018-01-09T17:34:00',1.0449,1.04495,1.04484,1.04486,28.5,1.04516,1.04521,1.04508,1.04512,27.0,True
'2018-01-09T17:35:00',1.04488,1.04505,1.04488,1.04496,30.5,1.04514,1.04527,1.04514,1.04522,30.0,False
'2018-01-09T17:36:00',1.04495,1.04496,1.04492,1.04495,7.0,1.04521,1.04522,1.04517,1.0452,7.0,True
'2018-01-09T17:37:00',1.04496,1.04499,1.04495,1.04496,6.0,1.04522,1.04525,1.04521,1.04522,5.5,True
'2018-01-09T17:38:00',1.04495,1.04518,1.04495,1.04516,27.5,1.04521,1.04544,1.04521,1.04542,29.37,False
'2018-01-09T17:39:00',1.04516,1.04516,1.04502,1.04507,19.0,1.04542,1.04542,1.04528,1.04533,21.11,False
'2018-01-09T17:40:00',1.04507,1.04508,1.04499,1.04505,24.0,1.04533,1.04534,1.04525,1.04531,28.6,True
'2018-01-09T17:41:00',1.04503,1.0451,1.045,1.04507,48.0,1.04529,1.04536,1.04526,1.04533,53.82,True
'2018-01-09T17:42:00',1.04506,1.04516,1.04502,1.0451,23.0,1.04532,1.04545,1.0453,1.04536,23.5,False
'2018-01-09T17:43:00',1.04512,1.04512,1.04501,1.04501,23.0,1.04538,1.04538,1.04527,1.04527,23.0,False
'2018-01-09T17:44:00',1.04498,1.04502,1.0449,1.04495,22.0,1.04524,1.04525,1.04516,1.04521,23.0,True
'2018-01-09T17:45:00',1.04494,1.04497,1.04492,1.04496,16.0,1.0452,1.04523,1.04518,1.04522,18.37,False
'2018-01-09T17:46:00',1.04498,1.04498,1.04491,1.04491,10.0,1.04524,1.04524,1.04517,1.04517,10.74,True
'2018-01-09T17:47:00',1.04492,1.04497,1.04489,1.04497,25.5,1.04518,1.04523,1.04516,1.04523,25.49,False
'2018-01-09T17:48:00',1.04499,1.04499,1.0449,1.04491,43.0,1.04525,1.04525,1.04516,1.04517,47.82,False
'2018-01-09T17:49:00',1.04496,1.04496,1.04477,1.04477,19.0,1.04522,1.04522,1.04503,1.04503,24.62,True
'2018-01-09T17:50:00',1.04477,1.04489,1.04476,1.04485,29.5,1.04503,1.04515,1.04502,1.04511,38.29,False
'2018-01-09T17:51:00',1.04487,1.04489,1.04478,1.04485,51.5,1.04513,1.04515,1.04504,1.0451,58.42,False
'2018-01-09T17:52:00',1.04489,1.04489,1.04475,1.04475,22.0,1.04515,1.04515,1.04503,1.04503,24.48,False
'2018-01-09T17:53:00',1.04475,1.04479,1.04465,1.04473,40.5,1.04503,1.04505,1.04489,1.04499,47.2,False
'2018-01-09T17:54:00',1.04473,1.04476,1.0447,1.04473,21.0,1.04501,1.04502,1.04496,1.04499,21.87,False
'2018-01-09T17:55:00',1.04474,1.04476,1.04465,1.04466,22.0,1.045,1.04502,1.0449,1.04492,22.37,False
'2018-01-09T17:56:00',1.04465,1.04467,1.04444,1.04451,61.0,1.04491,1.04493,1.0447,1.04475,64.97,True
'2018-01-09T17:57:00',1.04454,1.04462,1.04451,1.0446,25.25,1.04475,1.04488,1.04475,1.04485,25.37,False
'2018-01-09T17:58:00',1.04459,1.0446,1.04441,1.04443,57.62,1.04485,1.04485,1.04469,1.04469,62.47,True
'2018-01-09T17:59:00',1.04441,1.04465,1.04441,1.04465,23.5,1.04467,1.04491,1.04467,1.04491,24.0,False
'2018-01-09T18:00:00',1.04467,1.0447,1.0445,1.04456,25.0,1.04493,1.04498,1.0448,1.04484,25.5,False
'2018-01-09T18:01:00',1.04451,1.04453,1.04448,1.04453,16.0,1.04479,1.04483,1.04476,1.04481,16.0,False
'2018-01-09T18:02:00',1.04451,1.04457,1.04445,1.04445,17.37,1.04479,1.04485,1.04473,1.04473,17.0,False
'2018-01-09T18:03:00',1.04444,1.04447,1.04441,1.04442,10.0,1.04472,1.04475,1.04469,1.0447,10.0,True
'2018-01-09T18:04:00',1.04443,1.04456,1.04443,1.04454,33.25,1.04471,1.04484,1.04471,1.04482,32.0,True
'2018-01-09T18:05:00',1.04452,1.04476,1.04452,1.04471,32.0,1.0448,1.04504,1.0448,1.04499,34.62,False
'2018-01-09T18:06:00',1.04467,1.04471,1.04454,1.04457,19.0,1.04495,1.04499,1.04482,1.04485,19.0,True
'2018-01-09T18:07:00',1.04453,1.04464,1.04451,1.04464,19.62,1.04483,1.045,1.04481,1.04492,18.0,False
'2018-01-09T18:08:00',1.04464,1.04471,1.04456,1.04463,33.24,1.04492,1.04499,1.04488,1.04491,30.0,True
'2018-01-09T18:09:00',1.04468,1.04477,1.04468,1.04477,12.0,1.04496,1.04505,1.04496,1.04505,15.37,False
'2018-01-09T18:10:00',1.04476,1.04476,1.04466,1.04469,17.0,1.04504,1.04504,1.04494,1.04497,20.36,True
'2018-01-09T18:11:00',1.04469,1.04478,1.04465,1.04476,20.0,1.04495,1.04506,1.04493,1.04504,24.98,False
'2018-01-09T18:12:00',1.04477,1.04477,1.04468,1.04468,30.0,1.04505,1.04505,1.04496,1.04498,31.6,True
'2018-01-09T18:13:00',1.04472,1.04472,1.04467,1.04472,10.0,1.045,1.045,1.04495,1.045,10.0,True
'2018-01-09T18:14:00',1.04472,1.04474,1.04469,1.04474,39.0,1.045,1.04502,1.04498,1.04502,51.7,False
'2018-01-09T18:15:00',1.04474,1.04478,1.04468,1.0447,28.37,1.04502,1.04506,1.04496,1.04498,36.86,True
'2018-01-09T18:16:00',1.04468,1.04482,1.04468,1.04473,12.0,1.04496,1.04512,1.04496,1.04501,12.0,False
'2018-01-09T18:17:00',1.0447,1.04473,1.0447,1.04471,15.0,1.04498,1.04501,1.04498,1.04499,23.24,False
'2018-01-09T18:18:00',1.04471,1.04471,1.04464,1.04464,10.0,1.04499,1.04499,1.04492,1.04492,16.49,False
'2018-01-09T18:19:00',1.04468,1.04468,1.04439,1.04439,17.0,1.04496,1.04496,1.04467,1.04467,17.0,False
'2018-01-09T18:20:00',1.0444,1.0444,1.04427,1.04438,19.0,1.04468,1.04468,1.04455,1.04466,19.0,True
'2018-01-09T18:21:00',1.04435,1.0444,1.04435,1.0444,3.0,1.04463,1.04468,1.04463,1.04468,3.0,True
'2018-01-09T18:22:00',1.04438,1.04444,1.04434,1.04444,5.0,1.04466,1.04472,1.04462,1.04472,5.0,True
'2018-01-09T18:23:00',1.04439,1.04446,1.04436,1.04446,4.0,1.04467,1.04474,1.04464,1.04474,4.0,False
'2018-01-09T18:24:00',1.04449,1.04449,1.04438,1.04438,24.75,1.04477,1.04477,1.04466,1.04466,24.49,False
'2018-01-09T18:25:00',1.04436,1.0444,1.04425,1.04436,12.5,1.04464,1.04472,1.04461,1.04464,12.12,False
'2018-01-09T18:26:00',1.04434,1.04434,1.04418,1.04428,37.23,1.04462,1.04462,1.04446,1.04456,28.0,True
'2018-01-09T18:27:00',1.04428,1.04431,1.04416,1.04429,79.45,1.04456,1.04457,1.04444,1.04457,49.0,True
'2018-01-09T18:28:00',1.04427,1.04431,1.04427,1.04431,2.5,1.04455,1.04459,1.04455,1.04459,2.0,True
'2018-01-09T18:29:00',1.04429,1.04434,1.04425,1.04434,18.48,1.04457,1.04462,1.04453,1.04462,15.5,True
'2018-01-09T18:30:00',1.04429,1.04438,1.04427,1.04438,21.0,1.04457,1.04468,1.04455,1.04468,21.0,False
'2018-01-09T18:31:00',1.04435,1.04444,1.04433,1.04434,21.0,1.04465,1.04474,1.04461,1.04462,22.48,True
'2018-01-09T18:32:00',1.04437,1.04437,1.04437,1.04437,1.0,1.04467,1.04467,1.04467,1.04467,1.0,True
'2018-01-09T18:33:00',1.04439,1.04443,1.04439,1.04441,3.0,1.04469,1.04471,1.04469,1.04469,3.0,False
'2018-01-09T18:34:00',1.04439,1.04445,1.0443,1.04441,11.5,1.04467,1.04473,1.04458,1.04469,11.0,False
'2018-01-09T18:35:00',1.04443,1.04445,1.04437,1.04438,24.12,1.04471,1.04473,1.04465,1.04466,27.87,True
'2018-01-09T18:36:00',1.0444,1.04442,1.04431,1.04441,20.24,1.04468,1.0447,1.04459,1.04469,20.0,False
'2018-01-09T18:37:00',1.04442,1.04442,1.04435,1.04436,25.37,1.04472,1.04472,1.04463,1.04464,24.62,True
'2018-01-09T18:38:00',1.04437,1.04442,1.04435,1.0444,28.75,1.04465,1.0447,1.04463,1.04468,28.24,False
'2018-01-09T18:39:00',1.04441,1.04443,1.04437,1.04438,11.0,1.04469,1.04471,1.04465,1.04466,11.0,False
'2018-01-09T18:40:00',1.04429,1.04429,1.04429,1.04429,9.0,1.04476,1.04476,1.04475,1.04476,4.0,False
'2018-01-09T18:41:00',1.04433,1.04442,1.04417,1.04424,22.87,1.04461,1.0447,1.0445,1.04452,17.0,True
'2018-01-09T18:42:00',1.04426,1.04429,1.04423,1.04427,14.75,1.04454,1.04457,1.04451,1.04455,13.5,False
'2018-01-09T18:43:00',1.04428,1.04428,1.04422,1.04426,12.0,1.04456,1.04456,1.0445,1.04454,12.0,True
'2018-01-09T18:44:00',1.04424,1.04434,1.04422,1.04434,21.12,1.04452,1.04462,1.0445,1.04462,20.0,True
'2018-01-09T18:45:00',1.04435,1.04441,1.04429,1.04438,26.5,1.04465,1.04469,1.04458,1.04465,26.0,True
'2018-01-09T18:46:00',1.04441,1.04446,1.0444,1.04446,9.0,1.04465,1.04474,1.04465,1.04474,10.36,False
'2018-01-09T18:47:00',1.04446,1.04447,1.04433,1.04433,27.0,1.04474,1.04475,1.04461,1.04461,45.47,False
'2018-01-09T18:48:00',1.04431,1.04431,1.04426,1.04427,5.0,1.04459,1.04459,1.04454,1.04457,5.12,True
'2018-01-09T18:49:00',1.04427,1.04442,1.04427,1.04442,18.0,1.04455,1.0447,1.04455,1.0447,19.49,False
'2018-01-09T18:50:00',1.04442,1.04442,1.04424,1.04431,13.0,1.0447,1.0447,1.04454,1.04459,13.37,True
'2018-01-09T18:51:00',1.04429,1.0444,1.04426,1.0444,11.0,1.04457,1.04468,1.04456,1.04468,11.0,False
'2018-01-09T18:52:00',1.04437,1.04437,1.04425,1.04434,20.0,1.04465,1.04471,1.04458,1.04462,23.11,True
'2018-01-09T18:53:00',1.04432,1.04436,1.04429,1.04435,16.37,1.0446,1.04464,1.04457,1.04463,16.37,False
'2018-01-09T18:54:00',1.04433,1.04442,1.04433,1.04435,8.0,1.04461,1.0447,1.04461,1.04463,8.0,True
'2018-01-09T18:55:00',1.04436,1.04442,1.04435,1.0444,13.0,1.04464,1.0447,1.04463,1.04468,13.0,False
'2018-01-09T18:56:00',1.04438,1.04439,1.04428,1.04433,12.0,1.04466,1.04467,1.04456,1.04461,12.0,True
'2018-01-09T18:57:00',1.04438,1.04441,1.0443,1.04434,23.0,1.04466,1.04469,1.0446,1.04462,24.97,False
'2018-01-09T18:58:00',1.04434,1.04435,1.04432,1.04434,18.0,1.04462,1.04463,1.0446,1.04462,21.72,True
'2018-01-09T18:59:00',1.04432,1.04438,1.0443,1.04438,20.0,1.0446,1.04468,1.04458,1.04468,22.97,False
'2018-01-09T19:00:00',1.04441,1.04443,1.04425,1.04425,31.0,1.04469,1.04471,1.04455,1.04455,37.36,True
'2018-01-09T19:01:00',1.04428,1.04437,1.04426,1.04435,7.0,1.04456,1.04465,1.04454,1.04463,7.0,True
'2018-01-09T19:02:00',1.04439,1.04451,1.04436,1.04444,13.0,1.04467,1.04479,1.04464,1.04472,13.0,False
'2018-01-09T19:03:00',1.04447,1.04447,1.04441,1.04444,6.0,1.04475,1.04475,1.04469,1.04472,6.0,True
'2018-01-09T19:04:00',1.04443,1.04446,1.04432,1.04445,26.74,1.04471,1.04483,1.04468,1.04473,24.37,True
'2018-01-09T19:05:00',1.04441,1.04455,1.04435,1.04451,27.5,1.04469,1.04483,1.04468,1.04479,40.73,True
'2018-01-09T19:06:00',1.04451,1.04453,1.04444,1.04453,33.0,1.04479,1.04483,1.04472,1.0448,57.71,False
'2018-01-09T19:07:00',1.04453,1.04454,1.04441,1.04444,34.0,1.04481,1.04482,1.04469,1.04472,65.22,False
'2018-01-09T19:08:00',1.04444,1.04446,1.04438,1.04441,39.0,1.04472,1.04474,1.04466,1.04469,56.93,False
'2018-01-09T19:09:00',1.04441,1.04445,1.04435,1.04436,28.0,1.04469,1.04473,1.04465,1.04465,36.84,True
'2018-01-09T19:10:00',1.04436,1.0444,1.04434,1.04438,26.0,1.04465,1.04468,1.04462,1.04466,39.58,True
'2018-01-09T19:11:00',1.04438,1.04447,1.04435,1.04447,18.0,1.04466,1.04475,1.04466,1.04475,21.84,True
'2018-01-09T19:12:00',1.04447,1.0445,1.04447,1.0445,9.0,1.04475,1.04478,1.04475,1.04478,15.75,True
'2018-01-09T19:13:00',1.04451,1.0446,1.04451,1.04458,33.0,1.04479,1.0449,1.04479,1.04486,53.46,True
'2018-01-09T19:14:00',1.04461,1.04471,1.04461,1.04462,33.0,1.04489,1.04495,1.04489,1.0449,59.45,False
'2018-01-09T19:15:00',1.04462,1.04464,1.0446,1.04461,37.0,1.0449,1.04492,1.04488,1.04491,65.8,True
'2018-01-09T19:16:00',1.04461,1.04465,1.04461,1.04465,9.0,1.04491,1.04493,1.04489,1.04493,10.6,False
'2018-01-09T19:17:00',1.04465,1.04465,1.04437,1.04455,36.25,1.04493,1.04493,1.04483,1.04485,58.34,False
'2018-01-09T19:18:00',1.04455,1.04456,1.04446,1.04452,26.0,1.04485,1.04485,1.04475,1.0448,32.71,False
'2018-01-09T19:19:00',1.04453,1.04457,1.04448,1.04449,29.0,1.04481,1.04485,1.04475,1.04475,39.44,True
'2018-01-09T19:20:00',1.04448,1.04458,1.04443,1.04451,39.0,1.04475,1.04485,1.04471,1.04479,63.97,True
'2018-01-09T19:21:00',1.04453,1.04457,1.04452,1.04452,26.0,1.04481,1.04485,1.0448,1.0448,33.84,False
'2018-01-09T19:22:00',1.04452,1.04452,1.0443,1.0443,27.0,1.0448,1.0448,1.04458,1.04458,43.24,False
'2018-01-09T19:23:00',1.0443,1.04431,1.04428,1.04428,6.24,1.04458,1.04459,1.04456,1.04456,5.0,False
'2018-01-09T19:24:00',1.04424,1.04429,1.04424,1.04428,3.0,1.04471,1.04471,1.04456,1.04456,3.37,False
'2018-01-09T19:25:00',1.04426,1.04426,1.04422,1.04422,3.0,1.04454,1.04454,1.0445,1.0445,3.0,False
'2018-01-09T19:26:00',1.04423,1.04427,1.04419,1.04419,5.0,1.04451,1.04455,1.04447,1.04447,5.0,True
'2018-01-09T19:27:00',1.0442,1.04425,1.04418,1.04423,9.49,1.0445,1.04453,1.04449,1.04451,9.0,False
'2018-01-09T19:28:00',1.04424,1.04427,1.04421,1.04421,7.0,1.04452,1.04455,1.04449,1.04449,7.0,False
'2018-01-09T19:29:00',1.04422,1.04423,1.04418,1.04418,17.86,1.0445,1.04451,1.04446,1.04446,17.0,False
'2018-01-09T19:30:00',1.04415,1.04419,1.04411,1.04417,24.35,1.04443,1.04448,1.04437,1.04445,17.0,True
'2018-01-09T19:31:00',1.04419,1.04422,1.04417,1.04419,18.37,1.04447,1.0445,1.04445,1.04447,18.0,True
'2018-01-09T19:32:00',1.04418,1.0442,1.04415,1.0442,6.0,1.04446,1.04449,1.04445,1.04448,6.0,True
'2018-01-09T19:33:00',1.04421,1.04435,1.0442,1.04432,18.0,1.04449,1.04463,1.04449,1.0446,18.0,False
'2018-01-09T19:34:00',1.04431,1.04431,1.04428,1.04431,5.0,1.04459,1.04459,1.04456,1.04459,5.0,True
'2018-01-09T19:35:00',1.04429,1.04447,1.04429,1.04445,12.0,1.04457,1.04476,1.04457,1.04473,12.0,False
'2018-01-09T19:36:00',1.04444,1.04444,1.04443,1.04443,4.0,1.04472,1.04472,1.04471,1.04471,4.0,False
'2018-01-09T19:37:00',1.04439,1.04441,1.04435,1.04435,5.0,1.04467,1.04469,1.04465,1.04465,5.0,True
'2018-01-09T19:38:00',1.04434,1.0444,1.04432,1.04436,12.0,1.04464,1.04468,1.0446,1.04464,12.0,False
'2018-01-09T19:39:00',1.04435,1.0444,1.04431,1.04431,12.0,1.04463,1.04468,1.04459,1.04459,12.0,True
'2018-01-09T19:40:00',1.04432,1.04441,1.04432,1.0444,17.0,1.0446,1.04469,1.0446,1.04468,17.0,True
'2018-01-09T19:41:00',1.04439,1.04444,1.04437,1.04444,8.0,1.04467,1.04472,1.04465,1.04472,8.0,True
'2018-01-09T19:42:00',1.04445,1.04446,1.04445,1.04446,2.0,1.04473,1.04474,1.04473,1.04474,2.0,False
'2018-01-09T19:43:00',1.04445,1.04445,1.04445,1.04445,1.0,1.04473,1.04473,1.04473,1.04473,1.0,True
'2018-01-09T19:44:00',1.04431,1.04454,1.04431,1.04454,15.49,1.04481,1.04482,1.04471,1.04482,17.62,False
'2018-01-09T19:45:00',1.04452,1.04452,1.04447,1.0445,11.0,1.0448,1.0448,1.04475,1.0448,11.0,False
'2018-01-09T19:46:00',1.04451,1.04454,1.04445,1.04445,6.0,1.04481,1.04482,1.04473,1.04473,6.0,True
'2018-01-09T19:47:00',1.04447,1.04452,1.04438,1.0445,18.74,1.04475,1.04491,1.04472,1.04478,19.5,True
'2018-01-09T19:48:00',1.04451,1.04454,1.04444,1.04451,13.0,1.04479,1.04482,1.04472,1.04479,13.0,False
'2018-01-09T19:49:00',1.04448,1.0445,1.04446,1.04446,3.0,1.04476,1.04478,1.04474,1.04474,3.0,True
'2018-01-09T19:50:00',1.04451,1.04456,1.04435,1.04453,15.5,1.04479,1.04486,1.04478,1.04481,12.0,False
'2018-01-09T19:51:00',1.04439,1.04439,1.04439,1.04439,9.0,1.04485,1.04487,1.04485,1.04487,4.0,True
'2018-01-09T19:52:00',1.04439,1.04454,1.04439,1.04452,4.25,1.04487,1.04487,1.0448,1.0448,3.0,False
'2018-01-09T19:53:00',1.04456,1.04456,1.04446,1.04446,7.0,1.04484,1.04484,1.04475,1.04476,7.0,True
'2018-01-09T19:54:00',1.04448,1.04453,1.04444,1.04453,16.0,1.04476,1.04481,1.04472,1.04481,16.5,True
'2018-01-09T19:55:00',1.04454,1.04464,1.04446,1.04462,21.0,1.04482,1.04492,1.04474,1.0449,21.0,False
'2018-01-09T19:56:00',1.04462,1.04463,1.04452,1.04461,21.0,1.04492,1.04492,1.04483,1.04489,21.0,True
'2018-01-09T19:57:00',1.04458,1.04466,1.04453,1.04466,20.99,1.04486,1.04496,1.04481,1.04496,20.0,True
'2018-01-09T19:58:00',1.04469,1.04482,1.04469,1.04477,10.0,1.04497,1.04508,1.04497,1.04505,10.5,True
'2018-01-09T19:59:00',1.04479,1.04483,1.04475,1.0448,17.0,1.04507,1.04511,1.04504,1.04508,17.0,False
'2018-01-09T20:00:00',1.04475,1.04484,1.04461,1.04464,30.12,1.04505,1.04512,1.04492,1.04492,30.12,False
'2018-01-09T20:01:00',1.04467,1.04467,1.04461,1.04464,16.49,1.04495,1.04495,1.04489,1.04492,16.0,True
'2018-01-09T20:02:00',1.04466,1.04469,1.04461,1.04467,18.37,1.04494,1.04497,1.04489,1.04495,18.0,False
'2018-01-09T20:03:00',1.04469,1.04471,1.04459,1.0446,17.0,1.04497,1.04499,1.04487,1.0449,17.0,True
'2018-01-09T20:04:00',1.04463,1.04465,1.04458,1.04462,11.0,1.04491,1.04493,1.04486,1.0449,11.0,True
'2018-01-09T20:05:00',1.04461,1.04473,1.04455,1.04468,19.0,1.04489,1.04501,1.04486,1.04498,19.0,False
'2018-01-09T20:06:00',1.0447,1.0447,1.04461,1.04467,9.12,1.04498,1.04498,1.04489,1.04497,8.0,False
'2018-01-09T20:07:00',1.04467,1.04467,1.04465,1.04467,19.97,1.04497,1.04497,1.04491,1.04495,16.0,False
'2018-01-09T20:08:00',1.04465,1.04465,1.04464,1.04465,6.98,1.04492,1.04493,1.04492,1.04493,6.0,True
'2018-01-09T20:09:00',1.04465,1.04477,1.04462,1.04475,20.61,1.04493,1.04505,1.0449,1.04503,20.0,True
'2018-01-09T20:10:00',1.04474,1.04477,1.04472,1.04477,5.0,1.04502,1.04505,1.045,1.04505,5.0,True
'2018-01-09T20:11:00',1.04476,1.04481,1.04473,1.04481,8.37,1.04504,1.04509,1.04501,1.04509,8.0,False
'2018-01-09T20:12:00',1.04483,1.04486,1.04473,1.04475,13.0,1.04511,1.04514,1.04501,1.04503,13.0,True
'2018-01-09T20:13:00',1.04473,1.04478,1.04471,1.04478,6.0,1.04501,1.04506,1.04499,1.04506,6.0,False
'2018-01-09T20:14:00',1.04476,1.04476,1.04472,1.04476,5.0,1.04504,1.04504,1.045,1.04504,5.0,True
'2018-01-09T20:15:00',1.04476,1.0448,1.04473,1.04477,8.0,1.04504,1.04508,1.04501,1.04505,8.74,False
'2018-01-09T20:16:00',1.04478,1.04479,1.0447,1.04474,22.0,1.04506,1.04507,1.04499,1.04502,22.12,False
'2018-01-09T20:17:00',1.04467,1.04472,1.04466,1.04466,21.0,1.04495,1.045,1.04494,1.04494,21.0,False
'2018-01-09T20:18:00',1.04462,1.04467,1.04458,1.04464,11.0,1.0449,1.04497,1.04486,1.04492,11.0,False
'2018-01-09T20:19:00',1.04461,1.04463,1.04458,1.04459,15.0,1.04489,1.04491,1.04486,1.04487,15.0,True
'2018-01-09T20:20:00',1.04458,1.04461,1.04455,1.0446,8.0,1.04486,1.04489,1.04483,1.04488,8.0,False
'2018-01-09T20:21:00',1.04463,1.04466,1.04454,1.0446,19.49,1.04491,1.04496,1.04482,1.04488,19.0,True
'2018-01-09T20:22:00',1.04462,1.04467,1.04459,1.04464,30.61,1.0449,1.04495,1.04487,1.04492,26.0,False
'2018-01-09T20:23:00',1.04468,1.04471,1.04455,1.04464,22.5,1.04496,1.04503,1.04484,1.04492,22.0,False
'2018-01-09T20:24:00',1.04462,1.04467,1.04461,1.04462,16.0,1.0449,1.04495,1.04489,1.0449,16.0,False
'2018-01-09T20:25:00',1.04464,1.04464,1.04461,1.04461,5.0,1.04492,1.04492,1.0449,1.04491,5.0,True
'2018-01-09T20:26:00',1.04461,1.04468,1.0446,1.04468,8.0,1.04489,1.04499,1.04489,1.04496,8.0,True
'2018-01-09T20:27:00',1.04465,1.04469,1.04461,1.04469,14.0,1.04493,1.04497,1.04489,1.04497,14.0,False
'2018-01-09T20:28:00',1.04471,1.04471,1.04469,1.04469,4.0,1.04499,1.04499,1.04497,1.04497,4.0,True
'2018-01-09T20:29:00',1.04466,1.04472,1.04466,1.0447,8.0,1.04494,1.04501,1.04494,1.04498,8.0,False
'2018-01-09T20:30:00',1.04469,1.0447,1.04467,1.04468,7.0,1.04497,1.04498,1.04495,1.04496,7.0,True
'2018-01-09T20:31:00',1.0447,1.04483,1.04458,1.04483,38.75,1.04498,1.04511,1.04498,1.04511,21.0,False
'2018-01-09T20:32:00',1.0448,1.04484,1.04479,1.04481,13.0,1.04508,1.04512,1.04508,1.04509,13.0,False
'2018-01-09T20:33:00',1.0448,1.04484,1.04478,1.0448,18.0,1.04508,1.04512,1.04506,1.04508,18.5,False
'2018-01-09T20:34:00',1.04482,1.04482,1.04458,1.04478,27.49,1.0451,1.04511,1.04504,1.04506,22.23,False
'2018-01-09T20:35:00',1.04476,1.04479,1.04469,1.04473,16.0,1.04504,1.04507,1.04497,1.04501,16.0,True
'2018-01-09T20:36:00',1.04473,1.04477,1.0447,1.04474,12.37,1.04501,1.04505,1.04498,1.04502,12.12,True
'2018-01-09T20:37:00',1.04478,1.04491,1.04473,1.04488,16.0,1.04506,1.04519,1.04501,1.04516,16.0,False
'2018-01-09T20:38:00',1.04489,1.04489,1.04466,1.04471,20.12,1.04517,1.04517,1.04494,1.04499,20.0,False
'2018-01-09T20:39:00',1.0447,1.04472,1.04457,1.04462,25.49,1.04498,1.045,1.04485,1.0449,25.0,False
'2018-01-09T20:40:00',1.04463,1.04463,1.04457,1.04459,10.0,1.04491,1.04491,1.04485,1.04487,10.0,False
'2018-01-09T20:41:00',1.0446,1.0446,1.04454,1.04455,7.0,1.04488,1.04488,1.04482,1.04483,7.0,False
'2018-01-09T20:42:00',1.04457,1.04457,1.04443,1.04444,16.37,1.04485,1.04491,1.04472,1.04472,15.87,True
'2018-01-09T20:43:00',1.04446,1.04449,1.04444,1.04449,7.0,1.04474,1.04477,1.04472,1.04477,7.0,True
'2018-01-09T20:44:00',1.04451,1.04457,1.0445,1.04457,11.0,1.04479,1.04485,1.04478,1.04485,11.0,True
'2018-01-09T20:45:00',1.04459,1.04472,1.04456,1.04472,16.0,1.04487,1.045,1.04484,1.045,16.0,False
'2018-01-09T20:46:00',1.0447,1.04472,1.04455,1.04457,23.6,1.04498,1.04501,1.04483,1.04485,25.75,True
'2018-01-09T20:47:00',1.04458,1.04465,1.04455,1.04463,17.0,1.04486,1.04495,1.04485,1.04491,18.73,False
'2018-01-09T20:48:00',1.04458,1.04464,1.04449,1.04456,18.0,1.04488,1.04492,1.04477,1.04484,18.0,True
'2018-01-09T20:49:00',1.0446,1.0447,1.04456,1.04465,18.0,1.04488,1.04498,1.04484,1.04493,18.0,False
'2018-01-09T20:50:00',1.04464,1.04464,1.04435,1.04436,23.5,1.04492,1.04493,1.04459,1.04464,20.0,False
'2018-01-09T20:51:00',1.04436,1.04443,1.04435,1.04435,65.75,1.04464,1.04464,1.04455,1.04455,29.0,False
'2018-01-09T20:52:00',1.04431,1.04436,1.04429,1.04432,79.25,1.04455,1.04475,1.04454,1.04458,35.0,False
'2018-01-09T20:53:00',1.04431,1.0444,1.04429,1.0443,55.75,1.04458,1.04463,1.04456,1.04458,31.0,True
'2018-01-09T20:54:00',1.0443,1.04434,1.04426,1.04434,32.98,1.04458,1.04462,1.04454,1.04462,20.0,True
'2018-01-09T20:55:00',1.04433,1.04449,1.04433,1.04439,86.24,1.04461,1.04474,1.04461,1.04467,44.0,True
'2018-01-09T20:56:00',1.04437,1.04439,1.04435,1.04439,15.99,1.04465,1.04469,1.04465,1.04469,9.0,True
'2018-01-09T20:57:00',1.04444,1.04445,1.04441,1.04442,46.5,1.04472,1.04472,1.04464,1.0447,20.0,True
'2018-01-09T20:58:00',1.04442,1.04446,1.04439,1.04445,40.5,1.0447,1.04489,1.04469,1.04475,21.0,True
'2018-01-09T20:59:00',1.04449,1.0446,1.04438,1.04458,90.59,1.04477,1.0449,1.04471,1.04486,52.0,False
'2018-01-09T21:00:00',1.04457,1.04457,1.04448,1.04457,13.24,1.04485,1.04485,1.04476,1.04485,13.0,False
'2018-01-09T21:01:00',1.04455,1.04455,1.04449,1.04449,18.22,1.04483,1.04483,1.04477,1.04477,15.0,True
'2018-01-09T21:02:00',1.04449,1.04451,1.04446,1.04451,14.12,1.04477,1.04481,1.04476,1.04481,11.0,True
'2018-01-09T21:03:00',1.04454,1.04458,1.04446,1.04455,14.0,1.04482,1.04486,1.04474,1.04483,14.49,False
'2018-01-09T21:04:00',1.04454,1.04454,1.04446,1.04448,23.0,1.04482,1.04484,1.04474,1.04476,25.59,True
'2018-01-09T21:05:00',1.04446,1.04452,1.04446,1.04452,11.0,1.04474,1.0448,1.04474,1.0448,11.62,True
'2018-01-09T21:06:00',1.04454,1.04455,1.04452,1.04455,4.0,1.04482,1.04483,1.0448,1.04483,4.0,False
'2018-01-09T21:07:00',1.04453,1.04458,1.04453,1.04454,4.0,1.04481,1.04486,1.04481,1.04482,4.37,False
'2018-01-09T21:08:00',1.04436,1.04449,1.04435,1.04447,9.12,1.04486,1.04486,1.04472,1.04475,9.36,False
'2018-01-09T21:09:00',1.04445,1.04447,1.0444,1.04443,13.0,1.04473,1.04475,1.04468,1.04471,13.61,False
'2018-01-09T21:10:00',1.0444,1.0444,1.0442,1.0442,14.0,1.04468,1.04468,1.04448,1.04448,14.0,True
'2018-01-09T21:11:00',1.04424,1.04427,1.04421,1.04424,13.0,1.04452,1.04455,1.04449,1.04452,13.0,True
'2018-01-09T21:12:00',1.04426,1.04434,1.04423,1.04434,11.0,1.04454,1.04462,1.04453,1.04462,14.75,True
'2018-01-09T21:13:00',1.04435,1.04437,1.04433,1.04435,12.0,1.04463,1.04466,1.04462,1.04463,12.5,False
'2018-01-09T21:14:00',1.04439,1.04443,1.04426,1.04434,38.0,1.04467,1.04471,1.04458,1.04462,39.0,True
'2018-01-09T21:15:00',1.04432,1.0444,1.04432,1.04437,13.11,1.0446,1.04468,1.0446,1.04465,12.0,False
'2018-01-09T21:16:00',1.04439,1.04439,1.04433,1.04436,6.0,1.04467,1.04467,1.04461,1.04464,6.0,False
'2018-01-09T21:17:00',1.04438,1.04442,1.04435,1.04436,16.0,1.04466,1.0447,1.04463,1.04464,16.0,True
'2018-01-09T21:18:00',1.04437,1.04444,1.04425,1.04437,21.0,1.04465,1.04475,1.04464,1.04465,19.5,False
'2018-01-09T21:19:00',1.04439,1.04439,1.04427,1.04436,13.0,1.04467,1.04467,1.04455,1.04464,13.0,True
'2018-01-09T21:20:00',1.04437,1.04448,1.04437,1.04448,24.0,1.04465,1.04476,1.04465,1.04476,24.0,False
'2018-01-09T21:21:00',1.04442,1.04444,1.04437,1.04437,11.0,1.04473,1.04473,1.04465,1.04465,11.0,False
'2018-01-09T21:22:00',1.04439,1.04441,1.04433,1.04434,25.0,1.04467,1.0447,1.04462,1.04462,25.49,False
'2018-01-09T21:23:00',1.04437,1.04441,1.04417,1.04417,14.5,1.04465,1.04471,1.04464,1.04467,12.37,True
'2018-01-09T21:24:00',1.04435,1.0444,1.0443,1.0444,32.12,1.04463,1.04469,1.04461,1.04468,33.0,False
'2018-01-09T21:25:00',1.04438,1.0444,1.04428,1.04439,20.0,1.04466,1.04468,1.04458,1.04467,21.0,False
'2018-01-09T21:26:00',1.04441,1.04445,1.0443,1.0443,15.0,1.04469,1.04473,1.04458,1.04458,17.0,True
'2018-01-09T21:27:00',1.04433,1.04437,1.04423,1.04431,19.0,1.04461,1.04466,1.04451,1.04459,21.98,False
'2018-01-09T21:28:00',1.04431,1.04431,1.04424,1.04424,7.0,1.04459,1.04459,1.04452,1.04452,7.99,True
'2018-01-09T21:29:00',1.04425,1.04439,1.04425,1.04439,11.0,1.04453,1.04467,1.04453,1.04467,11.24,False
'2018-01-09T21:30:00',1.0444,1.0444,1.04435,1.04436,10.0,1.04468,1.0447,1.04463,1.04464,10.0,True
'2018-01-09T21:31:00',1.04439,1.04439,1.04439,1.04439,14.0,1.04467,1.04467,1.04467,1.04467,26.0,False
'2018-01-09T21:32:00',1.04439,1.04439,1.04431,1.04439,24.0,1.04467,1.04467,1.04459,1.04467,41.98,True
'2018-01-09T21:33:00',1.04439,1.04446,1.04439,1.04446,10.0,1.04467,1.04471,1.04467,1.04469,21.37,False
'2018-01-09T21:34:00',1.04446,1.04446,1.04432,1.04437,53.0,1.04473,1.04474,1.0446,1.04462,106.5,False
'2018-01-09T21:35:00',1.04437,1.04437,1.04434,1.04434,14.0,1.04465,1.04465,1.0446,1.04462,28.75,True
'2018-01-09T21:36:00',1.04434,1.04435,1.04434,1.04435,33.0,1.04462,1.04463,1.04461,1.04463,59.36,False
'2018-01-09T21:37:00',1.04435,1.04435,1.04419,1.04435,45.87,1.04463,1.0447,1.04462,1.04463,57.48,True
'2018-01-09T21:38:00',1.04435,1.04436,1.04435,1.04436,28.0,1.04463,1.04464,1.04463,1.04464,42.7,False
'2018-01-09T21:39:00',1.04436,1.04436,1.04417,1.0442,20.0,1.04464,1.04467,1.04464,1.04467,23.5,True
'2018-01-09T21:40:00',1.04419,1.04435,1.04419,1.04433,34.24,1.04465,1.04467,1.04461,1.04461,49.72,False
'2018-01-09T21:41:00',1.04433,1.04433,1.04419,1.04419,30.0,1.04461,1.04461,1.04447,1.04447,41.29,False
'2018-01-09T21:42:00',1.04419,1.04421,1.04415,1.04418,29.0,1.04447,1.04449,1.04443,1.04446,37.07,False
'2018-01-09T21:43:00',1.04403,1.04406,1.04402,1.04404,16.0,1.04451,1.04453,1.04449,1.04453,16.75,True
'2018-01-09T21:44:00',1.04417,1.0442,1.04417,1.0442,8.0,1.04445,1.04448,1.04445,1.04448,10.23,False
'2018-01-09T21:45:00',1.0442,1.04427,1.04413,1.04413,29.0,1.04448,1.04455,1.04441,1.04443,36.2,False
'2018-01-09T21:46:00',1.04416,1.04418,1.04408,1.0441,36.0,1.04444,1.04446,1.04436,1.04438,37.72,True
'2018-01-09T21:47:00',1.04413,1.04414,1.04409,1.04412,9.0,1.04441,1.04442,1.04437,1.0444,9.86,False
'2018-01-09T21:48:00',1.04407,1.04412,1.04404,1.0441,7.12,1.04435,1.0444,1.04432,1.04438,7.0,True
'2018-01-09T21:49:00',1.04411,1.04421,1.04411,1.04413,21.12,1.04439,1.04449,1.04439,1.04441,22.1,False
'2018-01-09T21:50:00',1.04409,1.04412,1.04404,1.04405,34.96,1.04437,1.0444,1.04432,1.04435,29.0,True
'2018-01-09T21:51:00',1.04405,1.04421,1.04405,1.04419,41.11,1.04433,1.04449,1.04433,1.04447,26.0,True
'2018-01-09T21:52:00',1.04416,1.04428,1.04416,1.04427,30.47,1.04444,1.04456,1.04444,1.04455,26.0,True
'2018-01-09T21:53:00',1.04428,1.04433,1.04418,1.04431,14.0,1.04456,1.04461,1.04448,1.04459,14.0,False
'2018-01-09T21:54:00',1.04417,1.04417,1.04417,1.04417,1.37,1.04467,1.04467,1.04467,1.04467,1.0,False
'2018-01-09T21:55:00',1.04417,1.04426,1.04417,1.04424,6.74,1.04467,1.04467,1.04448,1.04452,6.0,True
'2018-01-09T21:56:00',1.04425,1.04444,1.04425,1.04439,17.0,1.04453,1.04472,1.04453,1.04467,18.48,False
'2018-01-09T21:57:00',1.0444,1.04443,1.04434,1.04439,23.0,1.0447,1.04473,1.04462,1.04467,24.37,False
'2018-01-09T21:58:00',1.04439,1.04439,1.04409,1.04414,41.5,1.04467,1.04467,1.04444,1.04444,64.72,True
'2018-01-09T21:59:00',1.04395,1.0442,1.04395,1.04414,25.97,1.04452,1.04465,1.04442,1.04455,42.22,True
'2018-01-09T22:00:00',1.04418,1.04423,1.04411,1.04414,30.2,1.04463,1.04474,1.04459,1.0447,27.55,True
'2018-01-09T22:01:00',1.04414,1.04441,1.04412,1.04438,21.72,1.04466,1.04474,1.04464,1.04466,19.05,False
'2018-01-09T22:02:00',1.04437,1.04439,1.04437,1.04438,3.0,1.04465,1.04467,1.04465,1.04466,3.0,False
'2018-01-09T22:03:00',1.04437,1.04438,1.04433,1.04435,7.5,1.04465,1.04466,1.04461,1.04463,7.12,False
'2018-01-09T22:04:00',1.04435,1.04436,1.04423,1.04423,18.5,1.04462,1.04464,1.04451,1.04451,21.96,False
'2018-01-09T22:05:00',1.04425,1.04425,1.04423,1.04423,19.0,1.04453,1.04453,1.04451,1.04451,25.6,False
'2018-01-09T22:06:00',1.04422,1.04422,1.04411,1.04414,27.0,1.0445,1.0445,1.04439,1.04442,34.74,False
'2018-01-09T22:07:00',1.04413,1.04413,1.04402,1.04404,14.0,1.04441,1.04441,1.0443,1.04432,19.85,True
'2018-01-09T22:08:00',1.04406,1.0441,1.04404,1.04408,12.0,1.04434,1.04438,1.04432,1.04436,13.12,False
'2018-01-09T22:09:00',1.04408,1.0441,1.04399,1.04401,11.0,1.04436,1.04438,1.04427,1.04429,12.5,True
'2018-01-09T22:10:00',1.04403,1.04406,1.04402,1.04405,9.0,1.04431,1.04435,1.0443,1.04433,9.0,True
'2018-01-09T22:11:00',1.04402,1.04414,1.04402,1.04414,7.0,1.04432,1.04442,1.04432,1.04442,7.0,False
'2018-01-09T22:12:00',1.04413,1.04413,1.04413,1.04413,1.0,1.04441,1.04441,1.04441,1.04441,1.0,True
'2018-01-09T22:13:00',1.04403,1.04414,1.04401,1.04414,32.62,1.04459,1.0446,1.04438,1.04442,32.24,True
'2018-01-09T22:14:00',1.04416,1.04426,1.04416,1.04424,5.0,1.04444,1.04454,1.04444,1.04452,5.0,True
'2018-01-09T22:15:00',1.04425,1.04427,1.04425,1.04427,4.37,1.04453,1.04455,1.04453,1.04455,4.0,True
'2018-01-09T22:16:00',1.04428,1.04429,1.04428,1.04429,2.0,1.04456,1.04457,1.04456,1.04457,2.0,False
'2018-01-09T22:17:00',1.04428,1.04429,1.04418,1.04418,8.25,1.04456,1.04457,1.04446,1.04446,7.0,False
'2018-01-09T22:18:00',1.0442,1.0442,1.04418,1.04418,2.0,1.04448,1.04448,1.04446,1.04446,2.0,False
'2018-01-09T22:19:00',1.04416,1.04419,1.04416,1.04417,5.0,1.04446,1.04447,1.04445,1.04447,5.0,True
'2018-01-09T22:20:00',1.04408,1.04419,1.04408,1.04419,4.5,1.0446,1.0446,1.04447,1.04447,3.49,False
'2018-01-09T22:21:00',1.04418,1.04419,1.04418,1.04419,4.0,1.04446,1.04448,1.04446,1.04447,4.0,True
'2018-01-09T22:22:00',1.04412,1.04425,1.0441,1.04425,8.98,1.04462,1.04462,1.04448,1.04453,13.5,True
'2018-01-09T22:23:00',1.04427,1.04441,1.04426,1.0444,15.49,1.04455,1.04469,1.04454,1.04468,15.0,False
'2018-01-09T22:24:00',1.04441,1.04441,1.04429,1.04439,18.75,1.04469,1.04483,1.04467,1.04467,24.25,False
'2018-01-09T22:25:00',1.04437,1.04445,1.0443,1.0443,13.0,1.04466,1.04473,1.0446,1.0446,13.0,False
'2018-01-09T22:26:00',1.0443,1.04432,1.04426,1.0443,8.0,1.04458,1.0446,1.04454,1.04458,8.0,False
'2018-01-09T22:27:00',1.04429,1.04429,1.04427,1.04427,5.0,1.04457,1.04457,1.04455,1.04455,5.0,False
'2018-01-09T22:28:00',1.04426,1.04426,1.04424,1.04424,2.0,1.04454,1.04454,1.04454,1.04454,2.0,False
'2018-01-09T22:29:00',1.04427,1.04429,1.04424,1.04424,4.0,1.04455,1.04457,1.04453,1.04454,4.0,False
'2018-01-09T22:30:00',1.04424,1.04424,1.04405,1.0441,40.25,1.04452,1.04457,1.04444,1.04452,35.87,False
'2018-01-09T22:31:00',1.04409,1.04411,1.04405,1.04409,29.5,1.04448,1.04453,1.04444,1.0445,16.0,True
'2018-01-09T22:32:00',1.04409,1.04412,1.04407,1.0441,35.25,1.0445,1.04453,1.04447,1.04449,15.0,False
'2018-01-09T22:33:00',1.04408,1.04408,1.04396,1.04398,40.75,1.0445,1.0445,1.04434,1.04439,20.0,False
'2018-01-09T22:34:00',1.04396,1.044,1.04393,1.04399,66.74,1.04439,1.04439,1.0443,1.04434,30.0,False
'2018-01-09T22:35:00',1.04399,1.0441,1.04394,1.04397,53.25,1.04438,1.04447,1.04437,1.04437,25.0,False
'2018-01-09T22:36:00',1.04398,1.04401,1.04395,1.04399,34.75,1.04437,1.04452,1.04433,1.04433,16.0,True
'2018-01-09T22:37:00',1.04395,1.04405,1.04395,1.04405,65.0,1.0443,1.04439,1.0443,1.04436,30.0,False
'2018-01-09T22:38:00',1.04403,1.04405,1.04397,1.04402,64.0,1.04436,1.04439,1.04436,1.04436,29.0,True
'2018-01-09T22:39:00',1.04401,1.04414,1.04397,1.04411,48.25,1.04436,1.0446,1.04436,1.0446,21.0,True
'2018-01-09T22:40:00',1.0441,1.04435,1.0441,1.04425,50.99,1.0446,1.04476,1.0446,1.04467,30.0,False
'2018-01-09T22:41:00',1.04425,1.0443,1.04425,1.04425,43.49,1.04467,1.04467,1.04465,1.04467,22.0,True
'2018-01-09T22:42:00',1.0443,1.04434,1.04423,1.04426,37.5,1.04467,1.04467,1.04465,1.04467,20.0,True
'2018-01-09T22:43:00',1.04429,1.04434,1.04424,1.04425,47.0,1.04467,1.04486,1.04467,1.04485,33.12,False
'2018-01-09T22:44:00',1.04426,1.04434,1.04422,1.04424,33.5,1.04486,1.04487,1.04466,1.04466,36.75,True
'2018-01-09T22:45:00',1.04424,1.0443,1.04422,1.04428,15.87,1.04466,1.0447,1.04464,1.0447,8.0,True
'2018-01-09T22:46:00',1.04428,1.04436,1.04428,1.04436,3.37,1.0447,1.04478,1.0447,1.04478,3.0,True
'2018-01-09T22:47:00',1.04433,1.04438,1.04433,1.04438,6.0,1.0448,1.0448,1.04478,1.04478,11.37,False
'2018-01-09T22:48:00',1.04438,1.04438,1.04422,1.04422,11.25,1.04478,1.0448,1.04478,1.0448,17.24,True
'2018-01-09T22:49:00',1.04426,1.04445,1.04426,1.04445,24.25,1.0448,1.04489,1.0448,1.04487,29.71,False
'2018-01-09T22:50:00',1.04445,1.04448,1.04427,1.04438,32.74,1.04487,1.0449,1.04478,1.04482,43.95,True
'2018-01-09T22:51:00',1.04437,1.04454,1.04437,1.04451,34.0,1.04486,1.04495,1.04486,1.04495,62.49,False
'2018-01-09T22:52:00',1.04451,1.04463,1.04443,1.04443,46.87,1.04495,1.04505,1.0449,1.04495,84.48,False
'2018-01-09T22:53:00',1.04443,1.04445,1.04443,1.04445,12.0,1.04488,1.04494,1.04485,1.04485,25.37,True
'2018-01-09T22:54:00',1.04445,1.04445,1.04445,1.04445,21.0,1.04485,1.0449,1.04483,1.04489,32.62,False
'2018-01-09T22:55:00',1.04445,1.04445,1.04436,1.0444,22.0,1.04482,1.04485,1.04471,1.04482,34.75,True
'2018-01-09T22:56:00',1.0444,1.04452,1.04417,1.04445,59.2,1.04475,1.04502,1.04475,1.04489,82.0,True
'2018-01-09T22:57:00',1.04442,1.04446,1.04442,1.04446,40.7,1.04487,1.04493,1.04487,1.0449,33.11,True
'2018-01-09T22:58:00',1.04446,1.04453,1.04445,1.04453,43.11,1.0449,1.04501,1.0449,1.04498,67.35,False
'2018-01-09T22:59:00',1.04453,1.04453,1.04425,1.04425,31.95,1.04498,1.04545,1.0448,1.04545,34.68,False
'2018-01-09T23:00:00',1.04425,1.04425,1.04425,1.04425,0.0,1.04545,1.04545,1.04545,1.04545,0.0,True
'2018-01-09T23:01:00',1.04447,1.04447,1.04447,1.04447,0.75,1.04565,1.04565,1.04565,1.04565,0.75,False
'2018-01-09T23:02:00',1.04447,1.04447,1.04447,1.04447,0.0,1.04565,1.04565,1.04565,1.04565,0.0,False
'2018-01-09T23:03:00',1.04447,1.04447,1.04447,1.04447,0.0,1.04565,1.04565,1.04565,1.04565,0.0,False
'2018-01-09T23:04:00',1.04341,1.04341,1.04336,1.04336,4.5,1.04671,1.04671,1.04668,1.04668,4.5,True
'2018-01-09T23:05:00',1.0434,1.04341,1.04336,1.04341,29.25,1.04669,1.04672,1.04665,1.04671,29.25,False
'2018-01-09T23:06:00',1.04338,1.04341,1.04337,1.04337,9.0,1.04668,1.04671,1.04667,1.04667,9.0,True
'2018-01-09T23:07:00',1.04338,1.04359,1.04338,1.04359,15.75,1.04667,1.04677,1.04667,1.04677,15.75,True
'2018-01-09T23:08:00',1.04364,1.04366,1.04364,1.04366,4.5,1.04668,1.04671,1.04668,1.04671,4.5,True
'2018-01-09T23:09:00',1.04362,1.04435,1.04343,1.04435,10.0,1.04667,1.04667,1.04595,1.04595,10.0,False
'2018-01-09T23:10:00',1.04435,1.04435,1.04415,1.04417,6.0,1.04595,1.04595,1.04565,1.04565,8.74,False
'2018-01-09T23:11:00',1.04421,1.04421,1.04385,1.04385,4.37,1.04548,1.04562,1.04548,1.04555,4.0,True
'2018-01-09T23:12:00',1.04385,1.04385,1.04385,1.04385,5.11,1.04579,1.04579,1.04579,1.04579,5.48,False
'2018-01-09T23:13:00',1.04385,1.04385,1.04385,1.04385,0.0,1.04579,1.04579,1.04579,1.04579,0.0,True
'2018-01-09T23:14:00',1.04314,1.04429,1.04314,1.04416,18.73,1.0461,1.0461,1.04534,1.04541,15.25,True
'2018-01-09T23:15:00',1.04416,1.04429,1.04416,1.04429,16.83,1.04541,1.04565,1.04541,1.04552,13.0,True
'2018-01-09T23:16:00',1.04429,1.04445,1.04429,1.04434,15.33,1.04552,1.04559,1.04548,1.04548,12.12,False
'2018-01-09T23:17:00',1.0444,1.0444,1.04434,1.04434,17.46,1.04555,1.04555,1.04548,1.04548,15.0,True
'2018-01-09T23:18:00',1.04434,1.04469,1.04434,1.04469,15.48,1.04548,1.04572,1.04548,1.04572,13.49,False
'2018-01-09T23:19:00',1.04469,1.04469,1.04449,1.04449,10.37,1.04572,1.04572,1.04564,1.04564,11.85,False
'2018-01-09T23:20:00',1.04394,1.04394,1.04392,1.04394,11.25,1.04589,1.04589,1.04579,1.04589,8.75,True
'2018-01-09T23:21:00',1.04398,1.04406,1.04398,1.04406,11.25,1.04589,1.04589,1.04589,1.04589,7.74,True
'2018-01-09T23:22:00',1.044,1.04457,1.044,1.04457,3.25,1.04589,1.04589,1.04571,1.04571,2.75,False
'2018-01-09T23:23:00',1.04459,1.04459,1.04425,1.04425,19.45,1.04573,1.04573,1.04538,1.04542,16.74,False
'2018-01-09T23:24:00',1.04415,1.04426,1.04382,1.04422,22.22,1.04545,1.04579,1.04527,1.04536,16.75,False
'2018-01-09T23:25:00',1.04422,1.04422,1.04411,1.04411,16.07,1.04536,1.04541,1.04527,1.04541,12.0,True
'2018-01-09T23:26:00',1.04411,1.04424,1.04411,1.04424,13.96,1.04541,1.04541,1.04538,1.04538,10.0,False
'2018-01-09T23:27:00',1.04386,1.04386,1.04386,1.04386,2.25,1.04602,1.04602,1.04602,1.04602,2.25,True
'2018-01-09T23:28:00',1.0438,1.04435,1.0438,1.04435,25.75,1.04596,1.04603,1.04545,1.04556,25.37,True
'2018-01-09T23:29:00',1.04435,1.04437,1.04398,1.04437,13.1,1.04556,1.04606,1.04556,1.04564,11.62,False
'2018-01-09T23:30:00',1.04421,1.04427,1.04421,1.04427,4.74,1.04589,1.04589,1.04557,1.04557,4.0,True
'2018-01-09T23:31:00',1.04427,1.04456,1.04427,1.04449,10.49,1.04557,1.04557,1.04543,1.04543,11.48,False
'2018-01-09T23:32:00',1.04449,1.04449,1.04436,1.04449,16.46,1.04543,1.04544,1.04543,1.04543,13.0,False
'2018-01-09T23:33:00',1.04414,1.04439,1.04414,1.04439,5.37,1.04588,1.04588,1.04549,1.04549,5.5,False
'2018-01-09T23:34:00',1.04411,1.04411,1.04411,1.04411,1.0,1.04579,1.04579,1.04579,1.04579,1.0,True
'2018-01-09T23:35:00',1.04414,1.04414,1.04414,1.04414,6.75,1.04579,1.04582,1.04579,1.04582,5.25,True
'2018-01-09T23:36:00',1.04418,1.04418,1.04418,1.04418,2.25,1.04575,1.04575,1.04575,1.04575,2.25,True
'2018-01-09T23:37:00',1.04422,1.04422,1.04422,1.04422,2.25,1.04579,1.04579,1.04579,1.04579,2.25,True
'2018-01-09T23:38:00',1.04451,1.04451,1.04444,1.04444,12.96,1.04548,1.04552,1.04548,1.04552,10.74,False
'2018-01-09T23:39:00',1.04444,1.04444,1.04426,1.04426,3.62,1.04552,1.04583,1.04552,1.04583,3.25,False
'2018-01-09T23:40:00',1.04411,1.04411,1.04411,1.04411,2.0,1.04589,1.04589,1.04582,1.04582,2.0,True
'2018-01-09T23:41:00',1.04411,1.04468,1.04411,1.04458,20.61,1.04579,1.04589,1.04556,1.04565,21.85,True
'2018-01-09T23:42:00',1.04458,1.04471,1.04455,1.04465,28.94,1.04565,1.04576,1.04551,1.04573,26.71,True
'2018-01-09T23:43:00',1.04465,1.04485,1.04465,1.04475,25.81,1.04573,1.04593,1.0457,1.04581,27.43,False
'2018-01-09T23:44:00',1.04475,1.04475,1.04452,1.04463,24.34,1.04581,1.04596,1.04576,1.04596,19.7,True
'2018-01-09T23:45:00',1.04475,1.045,1.04465,1.04485,29.34,1.04581,1.04609,1.04573,1.04591,34.28,False
'2018-01-09T23:46:00',1.04476,1.04498,1.04476,1.04485,32.42,1.04589,1.04591,1.04578,1.04578,27.6,True
'2018-01-09T23:47:00',1.04485,1.0449,1.04485,1.0449,14.95,1.04578,1.04583,1.04578,1.04583,11.0,False
'2018-01-09T23:48:00',1.0449,1.0449,1.0446,1.04472,49.26,1.04583,1.04593,1.04563,1.04578,35.37,True
'2018-01-09T23:49:00',1.04472,1.04484,1.04468,1.04484,19.22,1.04578,1.04583,1.04577,1.04577,13.0,False
'2018-01-09T23:50:00',1.04484,1.04495,1.04484,1.04491,23.84,1.04577,1.0458,1.04562,1.04562,15.0,False
'2018-01-09T23:51:00',1.04491,1.04491,1.04436,1.0447,16.85,1.04562,1.04628,1.04549,1.04549,14.24,False
'2018-01-09T23:52:00',1.04474,1.04474,1.04461,1.04463,27.47,1.04545,1.04552,1.0454,1.04548,18.0,False
'2018-01-09T23:53:00',1.04463,1.04463,1.04454,1.04458,25.85,1.04548,1.04548,1.04538,1.04538,16.0,False
'2018-01-09T23:54:00',1.04458,1.04461,1.04448,1.04448,26.21,1.0454,1.0454,1.04525,1.04529,17.0,True
'2018-01-09T23:55:00',1.04452,1.04455,1.04449,1.04449,14.45,1.04535,1.04535,1.04531,1.04535,11.0,False
'2018-01-09T23:56:00',1.04449,1.04449,1.04433,1.04445,62.48,1.04535,1.04535,1.0448,1.04514,38.36,True
'2018-01-09T23:57:00',1.04445,1.04473,1.04435,1.04455,85.15,1.04514,1.04525,1.04484,1.04499,59.24,False
'2018-01-09T23:58:00',1.04457,1.0446,1.04439,1.04444,52.78,1.04501,1.04502,1.04482,1.04488,45.24,False
'2018-01-09T23:59:00',1.04444,1.04444,1.04435,1.04437,69.74,1.04488,1.0449,1.04476,1.04478,35.0,True
'2018-01-10T00:00:00',1.04437,1.04466,1.0443,1.0446,103.92,1.04478,1.04515,1.04478,1.04493,92.75,False
'2018-01-10T00:01:00',1.0446,1.04464,1.04414,1.04439,82.86,1.04493,1.04502,1.0446,1.04466,82.98,True
'2018-01-10T00:02:00',1.04438,1.04457,1.04434,1.04438,101.5,1.04464,1.04494,1.04464,1.04471,100.0,True
'2018-01-10T00:03:00',1.04439,1.04481,1.04434,1.04475,84.0,1.0447,1.04515,1.0447,1.0451,80.0,False
'2018-01-10T00:04:00',1.04475,1.04483,1.04455,1.04455,95.5,1.04509,1.04517,1.0449,1.04493,94.0,False
'2018-01-10T00:05:00',1.04457,1.04459,1.04447,1.04453,28.37,1.0449,1.0449,1.04478,1.04486,28.0,False
'2018-01-10T00:06:00',1.04454,1.04454,1.04439,1.04452,28.37,1.0448,1.04482,1.04471,1.04479,28.0,False
'2018-01-10T00:07:00',1.0445,1.04452,1.04445,1.04448,5.12,1.04478,1.04479,1.04475,1.04475,5.0,True
'2018-01-10T00:08:00',1.04451,1.04452,1.04445,1.04452,10.0,1.04477,1.04483,1.04472,1.04479,10.0,True
'2018-01-10T00:09:00',1.04456,1.04469,1.04453,1.04469,13.0,1.04482,1.04496,1.04482,1.04496,13.0,True
'2018-01-10T00:10:00',1.04471,1.04471,1.04471,1.04471,1.0,1.04497,1.04497,1.04497,1.04497,1.0,False
'2018-01-10T00:11:00',1.04448,1.04467,1.04448,1.04467,5.25,1.04512,1.04512,1.04494,1.04494,5.25,False
'2018-01-10T00:12:00',1.04448,1.04448,1.04446,1.04447,14.25,1.04512,1.04512,1.0451,1.0451,11.62,True
'2018-01-10T00:13:00',1.04447,1.04464,1.04447,1.04464,3.25,1.04511,1.04511,1.04491,1.04491,2.75,False
'2018-01-10T00:14:00',1.04462,1.04464,1.04459,1.04459,7.0,1.04489,1.04491,1.04486,1.04486,7.0,True
'2018-01-10T00:15:00',1.04462,1.04469,1.0446,1.04467,7.0,1.04488,1.04495,1.04488,1.04494,7.5,False
'2018-01-10T00:16:00',1.0446,1.04467,1.0446,1.04467,6.0,1.04494,1.04498,1.04491,1.04494,6.0,True
'2018-01-10T00:17:00',1.04469,1.04469,1.04461,1.04468,10.0,1.04496,1.04497,1.04492,1.04495,10.0,False
'2018-01-10T00:18:00',1.0447,1.04472,1.04457,1.04457,15.5,1.04497,1.04502,1.04484,1.04484,15.5,False
'2018-01-10T00:19:00',1.04454,1.04454,1.04436,1.04436,25.0,1.04481,1.04485,1.04462,1.04462,25.5,True
'2018-01-10T00:20:00',1.04437,1.04441,1.04435,1.04437,11.0,1.04464,1.04471,1.04462,1.04464,10.0,False
'2018-01-10T00:21:00',1.04437,1.04441,1.04434,1.04436,10.0,1.04472,1.04472,1.04463,1.04463,10.0,False
'2018-01-10T00:22:00',1.04435,1.0444,1.04425,1.04426,16.5,1.04461,1.04469,1.04452,1.04453,16.0,False
'2018-01-10T00:23:00',1.04425,1.04426,1.04412,1.04417,18.74,1.04453,1.04455,1.04442,1.04446,18.0,False
'2018-01-10T00:24:00',1.04412,1.04415,1.04385,1.04406,31.62,1.04445,1.04445,1.04423,1.04435,31.49,True
'2018-01-10T00:25:00',1.04406,1.04416,1.04406,1.04409,10.0,1.04433,1.04443,1.04433,1.04435,10.0,True
'2018-01-10T00:26:00',1.04406,1.04412,1.04406,1.04411,6.0,1.04432,1.0444,1.04432,1.0444,6.0,True
'2018-01-10T00:27:00',1.0441,1.04422,1.04399,1.04417,47.5,1.04437,1.0446,1.0443,1.04444,47.5,False
'2018-01-10T00:28:00',1.04414,1.04414,1.04398,1.04403,11.0,1.04441,1.04441,1.04427,1.0443,11.0,False
'2018-01-10T00:29:00',1.04401,1.04402,1.04398,1.04402,9.0,1.04428,1.04429,1.04424,1.04429,9.0,True
'2018-01-10T00:30:00',1.04403,1.04407,1.04394,1.04403,23.5,1.0443,1.04442,1.04421,1.0443,23.0,False
'2018-01-10T00:31:00',1.04404,1.04404,1.04387,1.04395,26.0,1.04433,1.04434,1.04416,1.04422,27.12,True
'2018-01-10T00:32:00',1.04397,1.04398,1.0439,1.04398,20.0,1.04424,1.04426,1.04417,1.04425,20.0,True
'2018-01-10T00:33:00',1.044,1.04411,1.04397,1.04411,15.0,1.04427,1.04438,1.04424,1.04438,15.0,True
'2018-01-10T00:34:00',1.04409,1.04414,1.04407,1.04414,8.0,1.04436,1.04443,1.04434,1.0444,8.0,False
'2018-01-10T00:35:00',1.04407,1.0441,1.0439,1.04409,34.5,1.04441,1.04441,1.04418,1.04435,36.0,True
'2018-01-10T00:36:00',1.04407,1.04422,1.04406,1.04421,11.0,1.04434,1.0445,1.04432,1.04448,11.5,False
'2018-01-10T00:37:00',1.04418,1.04418,1.04406,1.04409,9.0,1.04447,1.04447,1.04435,1.04436,9.0,True
'2018-01-10T00:38:00',1.04406,1.04415,1.04392,1.04415,20.5,1.04433,1.04442,1.0442,1.04442,20.0,True
'2018-01-10T00:39:00',1.04416,1.04423,1.04416,1.04418,7.0,1.04443,1.04451,1.04443,1.04444,7.5,False
'2018-01-10T00:40:00',1.04416,1.04416,1.04405,1.04405,13.5,1.04443,1.04443,1.04432,1.04432,13.0,False
'2018-01-10T00:41:00',1.04392,1.04403,1.04382,1.04403,5.62,1.04441,1.04451,1.0443,1.0443,5.5,False
'2018-01-10T00:42:00',1.04401,1.04402,1.04396,1.04402,6.0,1.04428,1.04429,1.04423,1.04429,6.0,False
'2018-01-10T00:43:00',1.04404,1.04404,1.04392,1.04399,17.5,1.0443,1.0443,1.04418,1.04426,17.0,True
'2018-01-10T00:44:00',1.04401,1.04418,1.04395,1.04418,32.25,1.04428,1.04455,1.04428,1.0445,32.75,True
'2018-01-10T00:45:00',1.04421,1.04423,1.04408,1.04421,16.5,1.04447,1.0445,1.04443,1.04447,16.0,False
'2018-01-10T00:46:00',1.04424,1.04425,1.04413,1.04418,23.0,1.04451,1.04455,1.04443,1.04445,23.12,True
'2018-01-10T00:47:00',1.0442,1.04423,1.0442,1.04423,5.0,1.04447,1.04451,1.04447,1.04451,5.0,False
'2018-01-10T00:48:00',1.04424,1.04424,1.04365,1.04389,40.0,1.04451,1.04451,1.04408,1.04416,39.0,True
'2018-01-10T00:49:00',1.04391,1.04406,1.04385,1.04397,45.48,1.04418,1.04435,1.04413,1.04424,43.87,True
'2018-01-10T00:50:00',1.04397,1.04415,1.04389,1.04413,50.0,1.04424,1.04445,1.04416,1.04441,52.22,False
'2018-01-10T00:51:00',1.04407,1.0441,1.04395,1.04397,19.0,1.04441,1.04442,1.04426,1.04426,18.12,True
'2018-01-10T00:52:00',1.04398,1.04413,1.04393,1.04404,29.0,1.04425,1.0444,1.04421,1.04431,29.5,True
'2018-01-10T00:53:00',1.04404,1.04414,1.04402,1.04414,13.12,1.04439,1.0444,1.04432,1.0444,13.0,True
'2018-01-10T00:54:00',1.04414,1.04421,1.04414,1.04421,8.12,1.04447,1.0445,1.04445,1.04448,8.0,False
'2018-01-10T00:55:00',1.0442,1.0442,1.04406,1.04408,17.0,1.04447,1.04447,1.04434,1.04435,17.0,False
'2018-01-10T00:56:00',1.04407,1.04407,1.04395,1.04396,22.5,1.04443,1.04443,1.04423,1.04423,22.0,False
'2018-01-10T00:57:00',1.04398,1.044,1.04378,1.04381,35.5,1.04424,1.04427,1.04408,1.04408,35.0,True
'2018-01-10T00:58:00',1.04381,1.04385,1.04375,1.04384,12.87,1.04414,1.04414,1.04407,1.04411,12.0,True
'2018-01-10T00:59:00',1.04386,1.04394,1.04381,1.04386,14.0,1.04413,1.04425,1.04413,1.04413,18.61,True
'2018-01-10T01:00:00',1.04388,1.04408,1.04388,1.04404,21.0,1.04415,1.04433,1.04414,1.04429,21.0,True
'2018-01-10T01:01:00',1.044,1.04418,1.04396,1.04418,20.0,1.04425,1.04443,1.04421,1.04443,20.0,True
'2018-01-10T01:02:00',1.0442,1.04432,1.0442,1.04432,21.0,1.04445,1.04457,1.04445,1.04457,21.0,True
'2018-01-10T01:03:00',1.0443,1.0444,1.04428,1.04439,14.5,1.04455,1.04465,1.04453,1.04464,15.5,True
'2018-01-10T01:04:00',1.04442,1.04445,1.04434,1.04443,14.0,1.04467,1.0447,1.04459,1.04468,14.0,False
'2018-01-10T01:05:00',1.04439,1.04442,1.04438,1.04442,9.0,1.04464,1.04468,1.04463,1.04467,9.0,True
'2018-01-10T01:06:00',1.04443,1.04456,1.04443,1.04449,14.0,1.04468,1.04483,1.04468,1.04474,14.0,False
'2018-01-10T01:07:00',1.04446,1.04446,1.04429,1.04438,12.5,1.04471,1.04471,1.04454,1.04463,12.0,True
'2018-01-10T01:08:00',1.04439,1.04448,1.04438,1.04444,7.0,1.04464,1.04473,1.04463,1.04469,7.0,False
'2018-01-10T01:09:00',1.04442,1.04442,1.04426,1.04426,8.0,1.04467,1.04467,1.04451,1.04451,8.0,True
'2018-01-10T01:10:00',1.04427,1.04447,1.04427,1.04435,23.0,1.04452,1.04473,1.04452,1.0446,23.0,False
'2018-01-10T01:11:00',1.04436,1.04446,1.04435,1.04435,29.0,1.04461,1.04471,1.0446,1.0446,29.0,True
'2018-01-10T01:12:00',1.04438,1.04461,1.04438,1.04445,33.5,1.04463,1.04486,1.04463,1.04468,33.74,True
'2018-01-10T01:13:00',1.04445,1.04452,1.04445,1.0445,11.5,1.0447,1.04477,1.04468,1.04475,11.0,False
'2018-01-10T01:14:00',1.04453,1.04455,1.04441,1.04449,17.0,1.04478,1.04482,1.04468,1.04474,17.0,True
'2018-01-10T01:15:00',1.04451,1.04451,1.04443,1.04451,11.0,1.04476,1.04476,1.04468,1.04476,11.0,False
'2018-01-10T01:16:00',1.04445,1.04445,1.0444,1.0444,5.0,1.04485,1.04488,1.04485,1.04487,6.61,False
'2018-01-10T01:17:00',1.0444,1.04447,1.04439,1.04443,7.0,1.04487,1.04487,1.04468,1.04468,7.86,True
'2018-01-10T01:18:00',1.0443,1.04457,1.0443,1.04454,13.87,1.04477,1.04484,1.0447,1.04479,13.12,False
'2018-01-10T01:19:00',1.04456,1.04461,1.0445,1.04452,13.0,1.04481,1.04486,1.04475,1.04477,13.0,False
'2018-01-10T01:20:00',1.0445,1.04463,1.04443,1.04445,32.0,1.04475,1.04488,1.04468,1.0447,32.12,True
'2018-01-10T01:21:00',1.04446,1.04464,1.04441,1.0446,36.12,1.04471,1.04489,1.04466,1.04485,40.11,False
'2018-01-10T01:22:00',1.04461,1.04461,1.04443,1.04455,33.5,1.04486,1.04494,1.04468,1.04492,33.0,False
'2018-01-10T01:23:00',1.04456,1.04461,1.04445,1.04447,20.5,1.04491,1.04491,1.0447,1.04472,20.0,False
'2018-01-10T01:24:00',1.04448,1.04459,1.04445,1.04446,20.0,1.04473,1.04495,1.0447,1.04471,21.37,True
'2018-01-10T01:25:00',1.04445,1.0445,1.04439,1.04449,16.0,1.0447,1.04475,1.04464,1.04474,16.0,True
'2018-01-10T01:26:00',1.04445,1.04454,1.04436,1.04454,16.0,1.0447,1.04479,1.04463,1.04479,16.5,True
'2018-01-10T01:27:00',1.04456,1.04469,1.04456,1.04465,31.0,1.04481,1.04494,1.04481,1.04492,33.1,False
'2018-01-10T01:28:00',1.04465,1.04465,1.04456,1.04456,4.5,1.04492,1.04492,1.04481,1.04481,4.0,True
'2018-01-10T01:29:00',1.04459,1.04466,1.04455,1.04458,39.5,1.04484,1.04491,1.04481,1.04483,40.73,False
'2018-01-10T01:30:00',1.04455,1.04455,1.04415,1.04436,42.5,1.0448,1.0448,1.04442,1.04461,38.5,False
'2018-01-10T01:31:00',1.04434,1.04435,1.04423,1.04428,15.0,1.04459,1.0446,1.04448,1.04455,15.0,True
'2018-01-10T01:32:00',1.04427,1.04441,1.04423,1.04441,26.0,1.04454,1.04465,1.04448,1.04465,27.0,True
'2018-01-10T01:33:00',1.04437,1.0445,1.04432,1.04446,36.5,1.04462,1.04475,1.04459,1.04473,37.87,False
'2018-01-10T01:34:00',1.04449,1.04451,1.04436,1.04446,19.12,1.04474,1.04478,1.04461,1.04471,19.0,False
'2018-01-10T01:35:00',1.04447,1.04458,1.04421,1.04426,37.99,1.04472,1.04483,1.04448,1.04451,40.85,False
'2018-01-10T01:36:00',1.04422,1.04436,1.04405,1.04408,48.12,1.04447,1.04461,1.0443,1.04435,49.37,False
'2018-01-10T01:37:00',1.0441,1.04427,1.04406,1.04408,21.0,1.04435,1.04452,1.04431,1.04433,22.0,False
'2018-01-10T01:38:00',1.04406,1.04415,1.044,1.04407,30.5,1.04431,1.0444,1.04425,1.04432,29.0,True
'2018-01-10T01:39:00',1.04411,1.04418,1.04411,1.04416,7.0,1.04436,1.04443,1.04436,1.04441,7.0,False
'2018-01-10T01:40:00',1.04411,1.04416,1.04405,1.04405,13.0,1.04438,1.04443,1.0443,1.0443,12.0,True
'2018-01-10T01:41:00',1.04409,1.04409,1.04399,1.04409,23.0,1.04434,1.04435,1.04424,1.04434,22.5,True
'2018-01-10T01:42:00',1.04407,1.04425,1.04407,1.04424,9.0,1.04432,1.0445,1.04432,1.04449,9.12,False
'2018-01-10T01:43:00',1.04423,1.04423,1.04413,1.0442,12.12,1.0445,1.0445,1.0444,1.04445,12.0,True
'2018-01-10T01:44:00',1.04418,1.04439,1.04418,1.04439,15.37,1.04443,1.04464,1.04443,1.04464,15.0,False
'2018-01-10T01:45:00',1.0444,1.04441,1.04424,1.04424,9.0,1.04467,1.04467,1.04449,1.04449,9.0,True
'2018-01-10T01:46:00',1.04425,1.04425,1.04425,1.04425,1.0,1.04452,1.04452,1.04452,1.04452,1.0,False
'2018-01-10T01:47:00',1.04423,1.04423,1.04408,1.0442,10.0,1.0445,1.0445,1.04433,1.04445,10.0,False
'2018-01-10T01:48:00',1.04422,1.04422,1.04385,1.04396,25.12,1.04447,1.04447,1.04414,1.04422,24.62,False
'2018-01-10T01:49:00',1.04395,1.04403,1.04379,1.04386,33.5,1.0442,1.04428,1.04404,1.04411,33.0,False
'2018-01-10T01:50:00',1.04385,1.0439,1.04379,1.04386,14.0,1.0441,1.04415,1.04404,1.04411,14.0,True
'2018-01-10T01:51:00',1.04389,1.04395,1.04387,1.04387,14.0,1.04414,1.0442,1.04412,1.04412,14.0,False
'2018-01-10T01:52:00',1.04388,1.04388,1.04378,1.04378,15.0,1.04413,1.04413,1.04403,1.04403,15.0,False
'2018-01-10T01:53:00',1.04381,1.04386,1.04356,1.04374,50.12,1.04406,1.04406,1.04391,1.04399,54.08,True
'2018-01-10T01:54:00',1.0437,1.04384,1.0437,1.04382,35.0,1.04397,1.0441,1.04395,1.04407,35.24,True
'2018-01-10T01:55:00',1.04394,1.04424,1.04386,1.04417,38.0,1.04419,1.04449,1.04411,1.04442,39.49,False
'2018-01-10T01:56:00',1.0442,1.0442,1.04408,1.04408,14.0,1.04445,1.04445,1.04433,1.04433,14.87,True
'2018-01-10T01:57:00',1.04409,1.04426,1.04407,1.04422,28.0,1.04434,1.04451,1.04434,1.04447,28.12,True
'2018-01-10T01:58:00',1.04421,1.04439,1.04415,1.04436,50.0,1.04446,1.04464,1.0444,1.04461,50.37,True
'2018-01-10T01:59:00',1.04437,1.04447,1.04435,1.04438,44.5,1.04462,1.04472,1.0446,1.04464,44.5,True
'2018-01-10T02:00:00',1.04437,1.04446,1.04425,1.04442,29.87,1.04462,1.04471,1.04449,1.04467,28.12,True
'2018-01-10T02:01:00',1.0444,1.04467,1.04428,1.04456,48.73,1.04465,1.04492,1.04453,1.04481,43.0,True
'2018-01-10T02:02:00',1.04458,1.04478,1.04458,1.04472,49.5,1.04483,1.04503,1.04483,1.04497,49.12,False
'2018-01-10T02:03:00',1.0447,1.04483,1.04442,1.04469,67.87,1.04495,1.04505,1.04465,1.04499,70.85,False
'2018-01-10T02:04:00',1.04471,1.04484,1.04464,1.04464,49.99,1.04497,1.04509,1.04489,1.04489,48.5,True
'2018-01-10T02:05:00',1.04462,1.04478,1.04461,1.04475,22.5,1.04487,1.04503,1.04487,1.045,23.75,True
'2018-01-10T02:06:00',1.04473,1.04488,1.04468,1.04481,39.99,1.04498,1.04513,1.04493,1.04506,39.0,False
'2018-01-10T02:07:00',1.04485,1.04491,1.04465,1.0447,32.5,1.0451,1.04516,1.04489,1.04495,31.12,False
'2018-01-10T02:08:00',1.04472,1.04477,1.04455,1.04455,22.5,1.04499,1.04504,1.04481,1.04481,22.87,True
'2018-01-10T02:09:00',1.04455,1.04469,1.04455,1.04469,13.0,1.04477,1.04494,1.04477,1.04494,13.0,False
'2018-01-10T02:10:00',1.04467,1.04467,1.0444,1.04441,25.0,1.04492,1.04492,1.04465,1.04468,23.49,True
'2018-01-10T02:11:00',1.04443,1.04463,1.04443,1.04463,14.12,1.04468,1.04488,1.04468,1.04488,14.0,True
'2018-01-10T02:12:00',1.04461,1.04469,1.04459,1.04467,10.0,1.04486,1.04495,1.04486,1.04492,10.0,True
'2018-01-10T02:13:00',1.04462,1.04473,1.04461,1.0447,29.0,1.0449,1.04498,1.04487,1.04495,29.0,True
'2018-01-10T02:14:00',1.04466,1.04485,1.0446,1.04483,43.0,1.04491,1.0451,1.04484,1.0451,41.0,False
'2018-01-10T02:15:00',1.04483,1.04484,1.04453,1.0446,53.0,1.04508,1.04509,1.04478,1.04485,53.0,True
'2018-01-10T02:16:00',1.04461,1.0449,1.04457,1.04481,58.0,1.04488,1.04515,1.04482,1.04508,57.0,False
'2018-01-10T02:17:00',1.0448,1.0448,1.04453,1.04468,33.5,1.04505,1.04505,1.04478,1.04493,33.5,False
'2018-01-10T02:18:00',1.0447,1.04475,1.04445,1.04454,56.5,1.04495,1.04503,1.0447,1.04481,57.0,False
'2018-01-10T02:19:00',1.04455,1.04464,1.04393,1.04409,96.0,1.0448,1.04493,1.04418,1.04434,94.5,True
'2018-01-10T02:20:00',1.04411,1.0442,1.04395,1.04417,68.12,1.04436,1.04445,1.04421,1.04444,68.87,True
'2018-01-10T02:21:00',1.04421,1.04444,1.04385,1.04425,88.0,1.04445,1.04476,1.04413,1.04464,88.62,True
'2018-01-10T02:22:00',1.04426,1.0446,1.04415,1.04459,87.5,1.04462,1.04487,1.04443,1.04484,85.99,False
'2018-01-10T02:23:00',1.04456,1.04462,1.04435,1.04439,33.5,1.04481,1.04487,1.0446,1.04464,33.0,False
'2018-01-10T02:24:00',1.04435,1.04437,1.04395,1.04404,81.5,1.0446,1.04462,1.04412,1.04429,77.0,False
'2018-01-10T02:25:00',1.044,1.04416,1.04365,1.04383,101.62,1.04425,1.04445,1.04397,1.0441,102.5,True
'2018-01-10T02:26:00',1.04376,1.04421,1.04375,1.04417,59.0,1.0441,1.04449,1.04404,1.04442,59.0,True
'2018-01-10T02:27:00',1.04416,1.04444,1.0441,1.04441,51.0,1.04441,1.04475,1.04438,1.04466,51.5,False
'2018-01-10T02:28:00',1.04442,1.04453,1.04438,1.04438,25.0,1.04467,1.0448,1.04463,1.04463,25.0,False
'2018-01-10T02:29:00',1.04436,1.0446,1.04432,1.04433,43.33,1.04461,1.04491,1.0446,1.04473,39.86,True
'2018-01-10T02:30:00',1.04434,1.04471,1.04424,1.04445,60.1,1.04476,1.04496,1.0446,1.0447,65.84,False
'2018-01-10T02:31:00',1.04448,1.04455,1.04393,1.04393,73.12,1.04473,1.04482,1.04418,1.04418,69.0,False
'2018-01-10T02:32:00',1.04394,1.04407,1.04375,1.0438,38.0,1.04419,1.04434,1.04401,1.04405,36.0,True
'2018-01-10T02:33:00',1.04378,1.04395,1.04373,1.04382,57.0,1.04403,1.0442,1.044,1.04407,56.0,True
'2018-01-10T02:34:00',1.04381,1.04416,1.04378,1.04416,45.0,1.04406,1.04441,1.04403,1.04441,45.0,True
'2018-01-10T02:35:00',1.04417,1.04428,1.04417,1.04421,17.0,1.04442,1.04453,1.04442,1.04445,17.12,False
'2018-01-10T02:36:00',1.04423,1.04427,1.04407,1.04412,33.0,1.04445,1.04452,1.04432,1.04439,32.0,True
'2018-01-10T02:37:00',1.04415,1.04437,1.04414,1.04437,43.5,1.0444,1.04462,1.04439,1.04462,45.49,False
'2018-01-10T02:38:00',1.04435,1.04435,1.04405,1.04411,47.5,1.0446,1.0446,1.04432,1.04436,51.86,True
'2018-01-10T02:39:00',1.04413,1.04426,1.04413,1.04416,31.0,1.04438,1.04451,1.04438,1.04441,32.5,True
'2018-01-10T02:40:00',1.04414,1.04422,1.044,1.04418,36.0,1.04439,1.04445,1.04427,1.04443,36.5,False
'2018-01-10T02:41:00',1.04416,1.04416,1.04401,1.04406,27.5,1.04441,1.04441,1.04426,1.04431,27.0,False
'2018-01-10T02:42:00',1.04404,1.04407,1.04384,1.04385,46.5,1.04431,1.04432,1.04409,1.04409,46.5,False
'2018-01-10T02:43:00',1.04385,1.04388,1.04377,1.04384,42.87,1.04407,1.04413,1.04402,1.04409,42.0,True
'2018-01-10T02:44:00',1.04385,1.04425,1.04385,1.04411,75.97,1.04412,1.0445,1.04412,1.04436,71.0,True
'2018-01-10T02:45:00',1.04416,1.0442,1.04402,1.04418,96.5,1.04441,1.04445,1.04427,1.04443,92.74,False
'2018-01-10T02:46:00',1.04416,1.04418,1.04387,1.04397,64.0,1.04441,1.04443,1.04412,1.04422,63.0,True
'2018-01-10T02:47:00',1.04395,1.04402,1.0439,1.04398,36.5,1.0442,1.04427,1.04415,1.04423,35.0,True
'2018-01-10T02:48:00',1.04397,1.04417,1.04389,1.04399,36.62,1.04422,1.04442,1.04414,1.04432,36.0,True
'2018-01-10T02:49:00',1.04399,1.04423,1.04397,1.04417,25.0,1.0443,1.04455,1.04423,1.04442,25.37,True
'2018-01-10T02:50:00',1.04421,1.04422,1.04415,1.04422,11.5,1.04446,1.04447,1.0444,1.04447,11.0,True
'2018-01-10T02:51:00',1.04419,1.04443,1.04419,1.04438,26.0,1.04444,1.04468,1.04444,1.04465,26.0,True
'2018-01-10T02:52:00',1.04438,1.04442,1.04436,1.04439,12.0,1.04463,1.04467,1.04461,1.04464,12.0,False
'2018-01-10T02:53:00',1.04441,1.04446,1.04425,1.04435,32.0,1.04466,1.04471,1.0445,1.0446,32.0,True
'2018-01-10T02:54:00',1.04436,1.04445,1.04434,1.04441,19.0,1.04461,1.0447,1.04459,1.04466,19.5,True
'2018-01-10T02:55:00',1.04438,1.04451,1.04431,1.04448,20.5,1.04463,1.04478,1.04456,1.04473,20.0,False
'2018-01-10T02:56:00',1.04452,1.04452,1.04443,1.04447,9.0,1.04477,1.04477,1.04468,1.04472,9.0,True
'2018-01-10T02:57:00',1.04445,1.04452,1.04443,1.0445,7.0,1.0447,1.04475,1.04468,1.04475,7.5,True
'2018-01-10T02:58:00',1.04452,1.04469,1.04451,1.04453,24.0,1.04475,1.04494,1.04475,1.04478,24.5,True
'2018-01-10T02:59:00',1.04456,1.04471,1.04445,1.04465,42.0,1.04481,1.04496,1.0447,1.0449,44.0,True
'2018-01-10T03:00:00',1.04463,1.0447,1.04452,1.0447,39.62,1.04488,1.04495,1.04477,1.04495,40.5,False
'2018-01-10T03:01:00',1.04468,1.04468,1.04437,1.04441,42.74,1.04493,1.04493,1.04464,1.04466,42.0,True
'2018-01-10T03:02:00',1.04442,1.04455,1.04442,1.04445,26.99,1.04467,1.04479,1.04465,1.04465,25.0,False
'2018-01-10T03:03:00',1.04445,1.04445,1.04435,1.04437,32.98,1.04461,1.0447,1.04453,1.04462,32.0,False
'2018-01-10T03:04:00',1.04435,1.04435,1.04425,1.04427,12.0,1.0446,1.0446,1.0445,1.04452,11.5,False
'2018-01-10T03:05:00',1.04425,1.04427,1.04425,1.04425,3.5,1.04448,1.04452,1.04448,1.0445,3.0,False
'2018-01-10T03:06:00',1.04425,1.04428,1.04418,1.04422,20.23,1.04446,1.04453,1.04443,1.04449,19.0,True
'2018-01-10T03:07:00',1.04421,1.04434,1.04421,1.04434,16.49,1.04446,1.04455,1.04446,1.04455,15.0,True
'2018-01-10T03:08:00',1.04432,1.04442,1.0443,1.04438,16.0,1.04455,1.04465,1.04455,1.04463,19.25,False
'2018-01-10T03:09:00',1.04437,1.0444,1.04425,1.04425,23.5,1.04462,1.04465,1.0445,1.0445,25.0,False
'2018-01-10T03:10:00',1.04426,1.04433,1.04423,1.04425,19.0,1.04451,1.04458,1.04448,1.0445,18.5,True
'2018-01-10T03:11:00',1.04425,1.04438,1.04425,1.04434,31.0,1.0445,1.04463,1.0445,1.04459,30.0,False
'2018-01-10T03:12:00',1.04438,1.04441,1.04432,1.04432,17.5,1.04465,1.04465,1.04455,1.04455,18.36,True
'2018-01-10T03:13:00',1.04434,1.04448,1.04434,1.04439,43.0,1.04455,1.04472,1.04455,1.04464,44.0,True
'2018-01-10T03:14:00',1.04438,1.04441,1.04435,1.04441,21.0,1.04463,1.04466,1.04457,1.04466,19.0,False
'2018-01-10T03:15:00',1.04443,1.0445,1.04435,1.04441,26.5,1.04468,1.04475,1.0446,1.04466,26.0,False
'2018-01-10T03:16:00',1.04442,1.04442,1.04435,1.04437,7.5,1.04465,1.04467,1.0446,1.04462,7.5,True
'2018-01-10T03:17:00',1.04439,1.04455,1.04439,1.04455,10.5,1.04464,1.04475,1.04464,1.04475,10.5,False
'2018-01-10T03:18:00',1.0446,1.0446,1.04444,1.04448,31.0,1.04475,1.04485,1.04469,1.04473,33.73,True
'2018-01-10T03:19:00',1.04453,1.04478,1.04445,1.04478,28.0,1.04476,1.04503,1.04469,1.04503,28.5,False
'2018-01-10T03:20:00',1.04479,1.04479,1.04468,1.04468,8.0,1.04504,1.04504,1.04493,1.04493,8.5,True
'2018-01-10T03:21:00',1.0447,1.04477,1.04469,1.04476,18.36,1.04495,1.04503,1.04494,1.04503,17.5,False
'2018-01-10T03:22:00',1.04475,1.04478,1.04452,1.04458,31.36,1.045,1.04503,1.04479,1.04483,28.0,False
'2018-01-10T03:23:00',1.04462,1.04464,1.04453,1.04455,15.0,1.04485,1.04489,1.04475,1.0448,16.0,True
'2018-01-10T03:24:00',1.04453,1.04462,1.04453,1.04461,11.0,1.04478,1.04485,1.04478,1.04485,11.0,True
'2018-01-10T03:25:00',1.04463,1.04475,1.04462,1.0447,11.0,1.04485,1.04495,1.04485,1.04495,11.5,False
'2018-01-10T03:26:00',1.04472,1.04472,1.04455,1.04462,28.49,1.04495,1.04495,1.04483,1.04485,28.0,False
'2018-01-10T03:27:00',1.04461,1.04465,1.04454,1.0446,16.0,1.04485,1.04486,1.04479,1.04485,18.5,False
'2018-01-10T03:28:00',1.04457,1.04457,1.04442,1.04445,16.0,1.04482,1.04482,1.04465,1.04469,15.0,True
'2018-01-10T03:29:00',1.04446,1.04458,1.04445,1.04456,16.0,1.04471,1.04483,1.04469,1.04481,15.0,True
'2018-01-10T03:30:00',1.04455,1.04468,1.04455,1.04465,11.5,1.0448,1.04493,1.0448,1.0449,11.5,False
'2018-01-10T03:31:00',1.04465,1.04465,1.04442,1.04445,42.5,1.04486,1.04486,1.04467,1.04469,40.0,True
'2018-01-10T03:32:00',1.04445,1.04448,1.04445,1.04447,5.5,1.0447,1.04474,1.0447,1.04474,5.0,True
'2018-01-10T03:33:00',1.0445,1.04455,1.04446,1.04455,7.5,1.04475,1.0448,1.04471,1.0448,7.0,True
'2018-01-10T03:34:00',1.04455,1.04481,1.04455,1.04475,32.5,1.04485,1.04505,1.04479,1.04497,35.0,False
'2018-01-10T03:35:00',1.04475,1.04475,1.04458,1.04461,21.5,1.04496,1.04496,1.04483,1.04485,21.0,False
'2018-01-10T03:36:00',1.04459,1.04459,1.04446,1.04456,19.49,1.04484,1.04484,1.04471,1.04481,18.5,True
'2018-01-10T03:37:00',1.04455,1.04459,1.04447,1.04459,29.5,1.04479,1.04484,1.04472,1.04484,29.0,False
'2018-01-10T03:38:00',1.04455,1.04458,1.04453,1.04453,10.5,1.0448,1.04483,1.04478,1.04478,10.0,False
'2018-01-10T03:39:00',1.04451,1.04451,1.04435,1.04435,12.0,1.04476,1.04476,1.0446,1.0446,12.0,True
'2018-01-10T03:40:00',1.04437,1.04444,1.04433,1.04441,11.0,1.04462,1.04474,1.04458,1.04465,11.0,True
'2018-01-10T03:41:00',1.04437,1.04441,1.04437,1.04441,3.0,1.04462,1.04466,1.04462,1.04466,3.0,False
'2018-01-10T03:42:00',1.04444,1.04444,1.04441,1.04441,2.0,1.04471,1.04471,1.04466,1.04466,2.0,False
'2018-01-10T03:43:00',1.04441,1.04445,1.04426,1.04436,23.0,1.04465,1.0447,1.04451,1.04461,23.0,True
'2018-01-10T03:44:00',1.04438,1.04442,1.0443,1.04441,15.0,1.04463,1.04465,1.04457,1.04465,16.0,False
'2018-01-10T03:45:00',1.04442,1.04442,1.04437,1.04437,11.0,1.04465,1.04467,1.04463,1.04464,11.0,False
'2018-01-10T03:46:00',1.0444,1.0444,1.04418,1.04431,33.37,1.04465,1.04465,1.04449,1.04455,34.5,True
'2018-01-10T03:47:00',1.04433,1.04445,1.04433,1.04439,27.5,1.04455,1.04467,1.04455,1.04464,28.0,False
'2018-01-10T03:48:00',1.0444,1.0444,1.0442,1.04436,31.37,1.04465,1.04465,1.04446,1.04461,30.5,True
'2018-01-10T03:49:00',1.04438,1.04445,1.04436,1.04444,21.0,1.04463,1.0447,1.04461,1.04469,21.5,False
'2018-01-10T03:50:00',1.04445,1.04445,1.04434,1.04434,6.12,1.0447,1.0447,1.04461,1.04461,6.0,True
'2018-01-10T03:51:00',1.04438,1.04446,1.04424,1.04446,20.0,1.04463,1.04472,1.04457,1.04471,20.0,False
'2018-01-10T03:52:00',1.04444,1.04444,1.04435,1.04436,8.5,1.04469,1.04469,1.0446,1.04461,8.5,False
'2018-01-10T03:53:00',1.04431,1.04433,1.04425,1.04428,15.83,1.04458,1.04458,1.04448,1.04453,13.0,True
'2018-01-10T03:54:00',1.04428,1.04449,1.04428,1.04449,11.37,1.04453,1.04474,1.04453,1.04474,11.5,False
'2018-01-10T03:55:00',1.04445,1.04445,1.04445,1.04445,1.5,1.0447,1.0447,1.0447,1.0447,1.0,False
'2018-01-10T03:56:00',1.04446,1.0445,1.04444,1.04444,6.0,1.04471,1.04475,1.04471,1.04471,6.0,True
'2018-01-10T03:57:00',1.04446,1.04463,1.04446,1.04461,14.0,1.04471,1.04486,1.04471,1.04486,14.5,True
'2018-01-10T03:58:00',1.04466,1.04473,1.04457,1.04465,22.62,1.04491,1.04498,1.04482,1.04488,22.0,False
'2018-01-10T03:59:00',1.04465,1.04468,1.0446,1.04461,15.0,1.04489,1.04495,1.04485,1.04485,16.0,True
'2018-01-10T04:00:00',1.04463,1.04471,1.04458,1.04471,15.5,1.04485,1.04495,1.04483,1.04495,15.5,True
'2018-01-10T04:01:00',1.04475,1.04479,1.04474,1.04479,9.0,1.04495,1.04504,1.04495,1.04504,9.0,False
'2018-01-10T04:02:00',1.04481,1.04485,1.04477,1.04479,12.12,1.04506,1.04509,1.04503,1.04504,12.0,True
'2018-01-10T04:03:00',1.04481,1.04485,1.04475,1.0448,11.5,1.04506,1.04509,1.045,1.04505,11.0,True
'2018-01-10T04:04:00',1.04482,1.04492,1.04479,1.04486,20.12,1.04507,1.0452,1.04504,1.04511,20.0,True
'2018-01-10T04:05:00',1.04488,1.04494,1.04482,1.04494,34.5,1.04513,1.04519,1.04507,1.04519,34.0,False
'2018-01-10T04:06:00',1.04492,1.04513,1.04486,1.04488,26.12,1.04517,1.04538,1.04511,1.04513,26.5,False
'2018-01-10T04:07:00',1.04489,1.04505,1.04478,1.04479,35.0,1.04516,1.04527,1.04503,1.04504,33.0,False
'2018-01-10T04:08:00',1.04477,1.04483,1.04474,1.04479,26.5,1.04502,1.04508,1.04498,1.04504,25.5,True
'2018-01-10T04:09:00',1.04475,1.04481,1.04464,1.04481,26.5,1.045,1.04505,1.04489,1.04505,27.0,False
'2018-01-10T04:10:00',1.04478,1.0448,1.0447,1.0448,12.0,1.04505,1.04505,1.04495,1.04505,13.0,True
'2018-01-10T04:11:00',1.04476,1.04487,1.04475,1.04481,15.36,1.04501,1.04512,1.04501,1.04505,15.0,True
'2018-01-10T04:12:00',1.04482,1.04488,1.04481,1.04484,7.0,1.04505,1.04513,1.04505,1.04509,7.0,False
'2018-01-10T04:13:00',1.04484,1.04484,1.04477,1.04484,9.0,1.04505,1.04509,1.04504,1.04509,9.5,True
'2018-01-10T04:14:00',1.04483,1.04487,1.04481,1.04487,8.0,1.04508,1.04512,1.04506,1.04512,8.0,True
'2018-01-10T04:15:00',1.0449,1.04504,1.04485,1.045,17.0,1.04515,1.04529,1.04509,1.04525,17.0,True
'2018-01-10T04:16:00',1.04496,1.04508,1.04492,1.04505,18.5,1.04521,1.04533,1.04517,1.0453,19.5,True
'2018-01-10T04:17:00',1.04511,1.04524,1.04511,1.04515,23.0,1.04535,1.04545,1.04535,1.04539,24.5,False
'2018-01-10T04:18:00',1.04515,1.04527,1.0451,1.04514,26.5,1.04538,1.04553,1.04535,1.04535,26.0,False
'2018-01-10T04:19:00',1.04509,1.04509,1.04503,1.04508,15.0,1.04534,1.04534,1.04528,1.04533,14.0,False
'2018-01-10T04:20:00',1.04507,1.0451,1.045,1.04504,16.0,1.04532,1.04535,1.04525,1.0453,15.5,False
'2018-01-10T04:21:00',1.04504,1.04504,1.04495,1.04495,13.5,1.04528,1.04528,1.04515,1.0452,13.0,False
'2018-01-10T04:22:00',1.04493,1.04493,1.04478,1.04483,15.5,1.04518,1.04518,1.04503,1.04508,15.5,True
'2018-01-10T04:23:00',1.04481,1.04495,1.04476,1.04495,23.0,1.04506,1.04518,1.04501,1.04515,22.0,True
'2018-01-10T04:24:00',1.0449,1.04501,1.0449,1.04501,10.5,1.04515,1.04526,1.04515,1.04526,10.0,True
'2018-01-10T04:25:00',1.045,1.04509,1.045,1.04509,7.5,1.04525,1.04534,1.04525,1.04534,7.0,False
'2018-01-10T04:26:00',1.0451,1.04515,1.04502,1.04502,11.0,1.04537,1.04537,1.04527,1.04527,11.0,False
'2018-01-10T04:27:00',1.045,1.04505,1.045,1.045,15.0,1.04525,1.04531,1.04525,1.04525,14.0,False
'2018-01-10T04:28:00',1.04499,1.04504,1.04492,1.04492,9.0,1.04524,1.0453,1.04517,1.04517,9.0,True
'2018-01-10T04:29:00',1.04495,1.04509,1.04495,1.04509,14.5,1.0452,1.04534,1.0452,1.04534,14.0,False
'2018-01-10T04:30:00',1.04512,1.04515,1.04501,1.04505,17.0,1.04537,1.0454,1.04528,1.04532,17.0,True
'2018-01-10T04:31:00',1.0451,1.0451,1.04507,1.04508,9.0,1.04535,1.04535,1.04532,1.04533,9.5,False
'2018-01-10T04:32:00',1.04509,1.04512,1.04505,1.04505,13.0,1.04534,1.04537,1.04531,1.04532,13.0,False
'2018-01-10T04:33:00',1.04503,1.04506,1.04493,1.04503,20.0,1.04528,1.04531,1.04518,1.04528,20.0,True
'2018-01-10T04:34:00',1.04501,1.04517,1.04499,1.04514,19.5,1.04526,1.04545,1.04524,1.04535,19.5,True
'2018-01-10T04:35:00',1.04517,1.04523,1.04515,1.04522,23.0,1.04542,1.04548,1.0454,1.04547,22.0,True
'2018-01-10T04:36:00',1.04524,1.04527,1.04523,1.04523,8.0,1.04549,1.04553,1.04548,1.04548,8.0,True
'2018-01-10T04:37:00',1.04525,1.04539,1.04525,1.0453,22.0,1.0455,1.04564,1.0455,1.04556,23.0,True
'2018-01-10T04:38:00',1.0453,1.04539,1.04527,1.04534,16.5,1.04555,1.04564,1.04552,1.04555,16.5,False
'2018-01-10T04:39:00',1.04535,1.04538,1.04519,1.04521,21.0,1.0456,1.04565,1.04544,1.04545,23.0,False
'2018-01-10T04:40:00',1.04522,1.04522,1.04515,1.04515,9.5,1.04545,1.04545,1.0454,1.0454,9.5,False
'2018-01-10T04:41:00',1.04515,1.04516,1.0451,1.04511,13.5,1.04536,1.04543,1.04535,1.04536,13.0,False
'2018-01-10T04:42:00',1.04512,1.04512,1.04507,1.04511,6.0,1.04537,1.04537,1.04532,1.04535,6.0,False
'2018-01-10T04:43:00',1.04511,1.04514,1.04494,1.04497,13.0,1.04536,1.04539,1.04519,1.04524,13.5,False
'2018-01-10T04:44:00',1.04499,1.04503,1.04479,1.04487,22.0,1.04525,1.04528,1.04504,1.04512,22.0,False
'2018-01-10T04:45:00',1.04489,1.04493,1.04479,1.04484,19.0,1.04514,1.04516,1.04504,1.04509,19.0,True
'2018-01-10T04:46:00',1.04486,1.04493,1.04483,1.04485,17.0,1.04511,1.04518,1.04505,1.0451,17.0,True
'2018-01-10T04:47:00',1.04484,1.04489,1.04483,1.04487,8.0,1.04509,1.04514,1.04509,1.04512,8.0,False
'2018-01-10T04:48:00',1.04485,1.04486,1.04473,1.04473,21.5,1.0451,1.04513,1.04497,1.04498,23.75,True
'2018-01-10T04:49:00',1.04472,1.04478,1.04468,1.04476,22.5,1.04497,1.04503,1.04493,1.04501,25.99,False
'2018-01-10T04:50:00',1.04479,1.04485,1.04461,1.04469,21.0,1.04505,1.0451,1.04488,1.04494,21.12,True
'2018-01-10T04:51:00',1.04471,1.04485,1.04471,1.04485,8.0,1.04495,1.0451,1.04495,1.0451,8.5,False
'2018-01-10T04:52:00',1.04486,1.04486,1.0448,1.04482,12.0,1.04511,1.04511,1.04505,1.04507,12.0,True
'2018-01-10T04:53:00',1.04481,1.04484,1.04478,1.04484,13.0,1.04506,1.04509,1.04503,1.04509,13.0,True
'2018-01-10T04:54:00',1.04485,1.04491,1.04481,1.04485,9.5,1.0451,1.04516,1.04506,1.04515,9.0,False
'2018-01-10T04:55:00',1.04486,1.0449,1.04485,1.04485,10.0,1.04511,1.04515,1.04507,1.0451,9.0,True
'2018-01-10T04:56:00',1.04485,1.0449,1.04481,1.0449,12.0,1.04509,1.04515,1.04506,1.04515,11.5,False
'2018-01-10T04:57:00',1.04487,1.04492,1.04487,1.0449,7.0,1.04512,1.04516,1.04512,1.04515,7.0,False
'2018-01-10T04:58:00',1.04494,1.04499,1.04487,1.04487,18.0,1.04516,1.04525,1.04514,1.04514,17.37,True
'2018-01-10T04:59:00',1.0449,1.04495,1.04488,1.0449,10.12,1.04515,1.04522,1.04513,1.04515,10.5,False
'2018-01-10T05:00:00',1.04488,1.04499,1.04473,1.04479,27.5,1.04513,1.04524,1.04498,1.04505,28.0,False
'2018-01-10T05:01:00',1.04476,1.0448,1.04464,1.04469,21.0,1.04503,1.04505,1.04489,1.04494,21.5,True
'2018-01-10T05:02:00',1.04468,1.04496,1.04468,1.04495,32.0,1.04493,1.04521,1.04493,1.0452,31.0,True
'2018-01-10T05:03:00',1.04497,1.04508,1.04497,1.04505,11.0,1.04522,1.04533,1.04522,1.0453,10.0,False
'2018-01-10T05:04:00',1.04507,1.04509,1.04495,1.04495,19.0,1.04534,1.04534,1.0452,1.0452,19.0,False
'2018-01-10T05:05:00',1.04496,1.04496,1.04495,1.04495,9.0,1.04521,1.04521,1.04514,1.04516,9.0,True
'2018-01-10T05:06:00',1.04491,1.04497,1.04488,1.04497,7.5,1.04516,1.04522,1.04513,1.04522,7.0,False
'2018-01-10T05:07:00',1.04495,1.04499,1.0449,1.04496,16.5,1.0452,1.04524,1.04517,1.04521,16.0,False
'2018-01-10T05:08:00',1.04495,1.04495,1.04493,1.04493,4.0,1.0452,1.0452,1.04518,1.0452,4.0,False
'2018-01-10T05:09:00',1.04481,1.04491,1.04481,1.0449,4.0,1.04528,1.04529,1.04515,1.04515,4.0,False
'2018-01-10T05:10:00',1.04488,1.0449,1.04486,1.04487,6.0,1.04513,1.04515,1.04511,1.04512,6.0,True
'2018-01-10T05:11:00',1.04488,1.04491,1.04475,1.0449,19.5,1.04516,1.04518,1.04505,1.04515,19.49,True
'2018-01-10T05:12:00',1.04493,1.04496,1.04491,1.04491,4.0,1.04518,1.04521,1.04517,1.04518,4.0,False
'2018-01-10T05:13:00',1.04491,1.04491,1.04477,1.0448,11.5,1.04516,1.04516,1.04502,1.04507,11.0,True
'2018-01-10T05:14:00',1.04478,1.0449,1.04477,1.04485,19.25,1.04503,1.04515,1.04502,1.04508,17.5,False
'2018-01-10T05:15:00',1.04485,1.04485,1.0447,1.04475,14.0,1.04505,1.04505,1.04495,1.04499,14.0,True
'2018-01-10T05:16:00',1.04476,1.04488,1.04475,1.04479,26.5,1.04501,1.04515,1.045,1.04504,26.5,True
'2018-01-10T05:17:00',1.04479,1.04491,1.04478,1.04487,16.5,1.04505,1.04515,1.04503,1.04512,17.0,False
'2018-01-10T05:18:00',1.04489,1.04491,1.04485,1.04485,13.0,1.04514,1.04516,1.04508,1.0451,12.0,False
'2018-01-10T05:19:00',1.04487,1.04495,1.04485,1.04485,16.5,1.04512,1.04519,1.0451,1.0451,16.0,True
'2018-01-10T05:20:00',1.04487,1.04495,1.04487,1.04488,8.0,1.04512,1.04518,1.04512,1.04513,8.0,True
'2018-01-10T05:21:00',1.04491,1.04508,1.0449,1.04504,28.0,1.04516,1.04533,1.04515,1.04528,27.5,True
'2018-01-10T05:22:00',1.04505,1.04512,1.04505,1.04511,13.5,1.0453,1.04537,1.04527,1.04536,13.0,False
'2018-01-10T05:23:00',1.0451,1.0451,1.04507,1.04509,6.0,1.04535,1.04535,1.04532,1.04534,6.0,False
'2018-01-10T05:24:00',1.04505,1.04512,1.04505,1.04508,9.0,1.0453,1.04537,1.0453,1.04533,9.0,False
'2018-01-10T05:25:00',1.04506,1.04506,1.04491,1.04492,18.0,1.04531,1.04531,1.04516,1.04517,17.0,True
'2018-01-10T05:26:00',1.04493,1.04497,1.04493,1.04497,2.0,1.04518,1.04522,1.04518,1.04522,2.0,False
'2018-01-10T05:27:00',1.04495,1.04495,1.04487,1.04495,9.5,1.0452,1.0452,1.04512,1.04518,9.0,False
'2018-01-10T05:28:00',1.04495,1.04495,1.04485,1.04489,4.0,1.04514,1.04514,1.04511,1.04514,4.0,True
'2018-01-10T05:29:00',1.04482,1.0449,1.04482,1.0449,3.0,1.04528,1.04528,1.04517,1.04517,3.5,True
'2018-01-10T05:30:00',1.04495,1.04495,1.04495,1.04495,1.0,1.0452,1.0452,1.0452,1.0452,1.0,True
'2018-01-10T05:31:00',1.04489,1.04498,1.04489,1.04498,4.0,1.04531,1.04531,1.0452,1.04523,4.0,False
'2018-01-10T05:32:00',1.0449,1.0449,1.04489,1.04489,4.0,1.04532,1.04533,1.04532,1.04532,4.5,False
'2018-01-10T05:33:00',1.0449,1.04495,1.04488,1.04495,7.0,1.04532,1.04532,1.0452,1.0452,7.12,True
'2018-01-10T05:34:00',1.0449,1.0449,1.0449,1.0449,1.0,1.04532,1.04532,1.04532,1.04532,1.0,False
'2018-01-10T05:35:00',1.0449,1.04493,1.04487,1.04493,6.0,1.04531,1.04531,1.04518,1.04518,6.0,False
'2018-01-10T05:36:00',1.0449,1.04495,1.0449,1.0449,3.0,1.04515,1.04515,1.04515,1.04515,3.0,True
'2018-01-10T05:37:00',1.04493,1.04493,1.04493,1.04493,1.0,1.04518,1.04518,1.04518,1.04518,1.0,False
'2018-01-10T05:38:00',1.04491,1.04491,1.04481,1.04485,19.0,1.04516,1.04516,1.04506,1.04509,19.0,True
'2018-01-10T05:39:00',1.04485,1.04489,1.04478,1.04489,20.5,1.04508,1.04515,1.04506,1.04514,20.0,False
'2018-01-10T05:40:00',1.04493,1.04495,1.0448,1.04485,37.5,1.04515,1.0452,1.04506,1.04512,36.5,True
'2018-01-10T05:41:00',1.04488,1.04491,1.04485,1.04491,18.0,1.04513,1.04516,1.04512,1.04516,18.5,True
'2018-01-10T05:42:00',1.04492,1.04499,1.04489,1.04492,38.0,1.04517,1.04524,1.04514,1.04517,38.0,False
'2018-01-10T05:43:00',1.04493,1.04495,1.04478,1.0449,25.5,1.04518,1.0452,1.04503,1.04515,25.5,False
'2018-01-10T05:44:00',1.04491,1.04497,1.04488,1.04488,34.0,1.04515,1.04523,1.04515,1.04515,34.5,True
'2018-01-10T05:45:00',1.04491,1.04508,1.0449,1.04506,20.5,1.04515,1.04533,1.04515,1.04531,20.0,True
'2018-01-10T05:46:00',1.04508,1.04517,1.04505,1.04516,32.0,1.04533,1.04545,1.04529,1.04541,31.0,False
'2018-01-10T05:47:00',1.04515,1.04521,1.04514,1.04515,36.0,1.0454,1.04545,1.04539,1.0454,34.5,False
'2018-01-10T05:48:00',1.04518,1.04518,1.04505,1.04505,26.0,1.04545,1.04545,1.04525,1.04526,24.5,True
'2018-01-10T05:49:00',1.04505,1.04506,1.04501,1.04504,19.0,1.04525,1.04531,1.04525,1.04529,19.0,True
'2018-01-10T05:50:00',1.04502,1.04505,1.04501,1.04505,15.5,1.04527,1.0453,1.04526,1.04529,15.0,False
'2018-01-10T05:51:00',1.04505,1.04505,1.04502,1.04502,5.0,1.04527,1.04529,1.04527,1.04529,5.0,False
'2018-01-10T05:52:00',1.04504,1.04504,1.045,1.04501,4.0,1.04529,1.04529,1.04525,1.04528,4.0,True
'2018-01-10T05:53:00',1.04504,1.04511,1.04504,1.04511,15.0,1.04529,1.04535,1.04529,1.04535,14.5,True
'2018-01-10T05:54:00',1.04507,1.04521,1.04505,1.04521,18.5,1.04532,1.04546,1.0453,1.04546,18.5,True
'2018-01-10T05:55:00',1.04522,1.04531,1.0452,1.04528,38.0,1.04547,1.04555,1.04545,1.04553,38.0,False
'2018-01-10T05:56:00',1.04525,1.04535,1.04522,1.04527,30.5,1.04549,1.04557,1.04547,1.04552,28.0,True
'2018-01-10T05:57:00',1.04529,1.04532,1.04525,1.04531,26.0,1.04554,1.04558,1.04547,1.04556,25.5,False
'2018-01-10T05:58:00',1.04534,1.04539,1.04525,1.04525,27.62,1.04559,1.04564,1.0455,1.0455,25.0,False
'2018-01-10T05:59:00',1.04525,1.04525,1.04515,1.04525,16.5,1.04549,1.0455,1.04537,1.0455,16.0,True
'2018-01-10T06:00:00',1.04525,1.0454,1.04524,1.0454,18.0,1.04552,1.04565,1.04546,1.04565,17.5,False
'2018-01-10T06:01:00',1.04536,1.04536,1.04528,1.04529,9.0,1.04561,1.04561,1.04553,1.04554,9.5,False
'2018-01-10T06:02:00',1.04533,1.04533,1.04521,1.04526,18.0,1.04555,1.04559,1.04546,1.04551,18.5,False
'2018-01-10T06:03:00',1.04525,1.04528,1.04519,1.04525,9.5,1.04551,1.04553,1.04544,1.0455,9.0,True
'2018-01-10T06:04:00',1.04526,1.04534,1.04526,1.04534,8.5,1.04551,1.04559,1.04551,1.04559,8.0,True
'2018-01-10T06:05:00',1.04537,1.04541,1.04537,1.04539,5.0,1.04562,1.04566,1.04562,1.04564,5.0,False
'2018-01-10T06:06:00',1.04538,1.04538,1.0453,1.04535,7.0,1.04563,1.04563,1.04556,1.04556,7.0,False
'2018-01-10T06:07:00',1.04531,1.04533,1.04531,1.04533,2.0,1.04556,1.04558,1.04556,1.04558,2.0,False
'2018-01-10T06:08:00',1.04535,1.04535,1.04531,1.04531,3.0,1.04558,1.04558,1.04556,1.04556,3.0,False
'2018-01-10T06:09:00',1.04533,1.04535,1.04516,1.04516,20.5,1.04558,1.04558,1.04542,1.04543,19.5,False
'2018-01-10T06:10:00',1.04516,1.04516,1.04496,1.04496,9.0,1.04541,1.04541,1.04521,1.04521,9.0,False
'2018-01-10T06:11:00',1.04495,1.04501,1.0449,1.0449,26.0,1.04519,1.04526,1.04515,1.04515,24.5,False
'2018-01-10T06:12:00',1.04488,1.04493,1.04484,1.04486,27.0,1.04513,1.04519,1.04508,1.04511,26.0,True
'2018-01-10T06:13:00',1.04479,1.04494,1.04478,1.04486,15.12,1.04522,1.04522,1.04508,1.04513,13.5,True
'2018-01-10T06:14:00',1.04489,1.04492,1.04485,1.04488,13.0,1.04514,1.04517,1.04509,1.04515,12.5,False
'2018-01-10T06:15:00',1.04491,1.04495,1.04485,1.04485,14.0,1.04516,1.0452,1.04507,1.0451,14.0,True
'2018-01-10T06:16:00',1.04495,1.04497,1.04495,1.04497,13.0,1.0451,1.04522,1.0451,1.04522,12.0,False
'2018-01-10T06:17:00',1.04498,1.04504,1.04487,1.04489,22.5,1.04525,1.04525,1.04512,1.04514,22.5,False
'2018-01-10T06:18:00',1.04486,1.04486,1.04475,1.04475,22.0,1.04511,1.04511,1.04498,1.04498,21.0,False
'2018-01-10T06:19:00',1.04475,1.04475,1.04473,1.04473,3.0,1.04497,1.04498,1.04497,1.04498,3.0,False
'2018-01-10T06:20:00',1.04472,1.04473,1.04472,1.04473,2.0,1.04497,1.04498,1.04497,1.04498,2.0,True
'2018-01-10T06:21:00',1.04475,1.04475,1.04473,1.04475,3.0,1.045,1.045,1.04498,1.045,3.0,True
'2018-01-10T06:22:00',1.04477,1.04489,1.04475,1.04475,29.0,1.04502,1.04514,1.04502,1.04505,28.62,False
'2018-01-10T06:23:00',1.04479,1.04482,1.04465,1.04465,20.0,1.04504,1.04507,1.04484,1.04486,20.0,True
'2018-01-10T06:24:00',1.04465,1.04475,1.04455,1.04475,20.5,1.04484,1.045,1.04478,1.045,19.5,True
'2018-01-10T06:25:00',1.04477,1.04477,1.04474,1.04477,13.0,1.04502,1.04503,1.04498,1.04502,12.0,False
'2018-01-10T06:26:00',1.04478,1.04487,1.04475,1.04475,21.5,1.04503,1.04512,1.04498,1.04498,20.0,False
'2018-01-10T06:27:00',1.04477,1.04477,1.04467,1.04473,16.0,1.04502,1.04502,1.04492,1.04495,16.5,True
'2018-01-10T06:28:00',1.04474,1.04488,1.04469,1.04481,36.5,1.04495,1.04513,1.04494,1.04505,36.0,True
'2018-01-10T06:29:00',1.04481,1.04487,1.04479,1.04483,14.5,1.04506,1.04512,1.04505,1.04505,14.0,False
'2018-01-10T06:30:00',1.04482,1.04482,1.04471,1.04471,12.0,1.04505,1.04505,1.04496,1.04496,13.0,False
'2018-01-10T06:31:00',1.04475,1.04475,1.04465,1.04466,17.5,1.045,1.045,1.0449,1.04493,17.5,True
'2018-01-10T06:32:00',1.0447,1.04484,1.0447,1.04484,14.0,1.04495,1.04509,1.04495,1.04509,15.5,True
'2018-01-10T06:33:00',1.04486,1.04491,1.04482,1.04489,17.0,1.04511,1.04515,1.04507,1.04514,17.62,True
'2018-01-10T06:34:00',1.04485,1.04493,1.04484,1.04493,15.5,1.04512,1.04515,1.04509,1.04515,16.0,True
'2018-01-10T06:35:00',1.04495,1.04507,1.04495,1.04507,9.5,1.04515,1.04532,1.04515,1.04532,9.37,False
'2018-01-10T06:36:00',1.04508,1.0451,1.04495,1.04498,12.5,1.04533,1.04535,1.04522,1.04523,13.0,False
'2018-01-10T06:37:00',1.045,1.04505,1.04497,1.04497,7.0,1.04525,1.04532,1.04522,1.04522,8.62,False
'2018-01-10T06:38:00',1.04501,1.04504,1.04494,1.04495,17.5,1.04525,1.04536,1.0452,1.0452,20.0,True
'2018-01-10T06:39:00',1.04499,1.04503,1.04495,1.04498,10.5,1.04524,1.04528,1.04523,1.04523,10.5,False
'2018-01-10T06:40:00',1.04496,1.04503,1.04475,1.04475,29.0,1.04521,1.04528,1.045,1.045,28.5,False
'2018-01-10T06:41:00',1.04475,1.04475,1.04475,1.04475,0.0,1.045,1.045,1.045,1.045,0.0,False
'2018-01-10T06:42:00',1.0447,1.04484,1.04467,1.04467,17.0,1.04514,1.04514,1.04492,1.04492,17.5,True
'2018-01-10T06:43:00',1.04465,1.0447,1.04464,1.04468,12.5,1.0449,1.04496,1.0449,1.04493,12.0,True
'2018-01-10T06:44:00',1.04467,1.04478,1.04467,1.04478,15.0,1.04492,1.04504,1.04492,1.04503,15.0,True
'2018-01-10T06:45:00',1.04477,1.04486,1.04475,1.04486,16.0,1.04502,1.04512,1.045,1.04511,14.0,False
'2018-01-10T06:46:00',1.04485,1.04485,1.0448,1.04484,11.0,1.04508,1.04511,1.04505,1.04509,11.0,True
'2018-01-10T06:47:00',1.04486,1.04492,1.04486,1.04487,22.0,1.04511,1.04518,1.04511,1.04512,22.0,False
'2018-01-10T06:48:00',1.04486,1.04488,1.04476,1.04476,21.0,1.04511,1.04513,1.04501,1.04501,21.0,False
'2018-01-10T06:49:00',1.04469,1.04469,1.04425,1.04438,60.37,1.04494,1.04494,1.0445,1.04463,61.0,False
'2018-01-10T06:50:00',1.04441,1.0445,1.04427,1.04428,31.0,1.04465,1.04475,1.04452,1.04453,31.5,True
'2018-01-10T06:51:00',1.04426,1.04453,1.04423,1.04453,34.5,1.04451,1.04478,1.04448,1.04478,35.5,True
'2018-01-10T06:52:00',1.04449,1.04463,1.04449,1.04457,29.5,1.04474,1.04488,1.04474,1.04484,29.0,False
'2018-01-10T06:53:00',1.04455,1.04465,1.04447,1.04449,29.5,1.0448,1.04489,1.04472,1.04474,29.5,False
'2018-01-10T06:54:00',1.04454,1.0446,1.04446,1.04446,37.0,1.04479,1.04485,1.04471,1.04471,40.25,True
'2018-01-10T06:55:00',1.04447,1.04459,1.04446,1.04457,13.0,1.04472,1.04484,1.04471,1.04482,13.0,False
'2018-01-10T06:56:00',1.0446,1.0446,1.04447,1.04453,28.5,1.04485,1.04485,1.04472,1.04478,29.0,True
'2018-01-10T06:57:00',1.0445,1.04465,1.04448,1.04455,23.0,1.04475,1.04488,1.04473,1.04482,23.0,False
'2018-01-10T06:58:00',1.04459,1.0446,1.04442,1.04447,40.5,1.04484,1.04485,1.04467,1.04472,40.87,False
'2018-01-10T06:59:00',1.04453,1.04453,1.04431,1.04435,30.5,1.04475,1.04475,1.04456,1.0446,32.24,False
'2018-01-10T07:00:00',1.04434,1.04447,1.04427,1.04435,42.0,1.04459,1.04472,1.04452,1.04456,40.98,True
'2018-01-10T07:01:00',1.04435,1.04456,1.04435,1.04445,29.5,1.04459,1.04481,1.04459,1.04468,28.12,False
'2018-01-10T07:02:00',1.04447,1.04447,1.04425,1.04435,35.0,1.04472,1.04472,1.04446,1.04456,33.0,True
'2018-01-10T07:03:00',1.04435,1.04448,1.04435,1.04445,35.0,1.0446,1.04473,1.04456,1.04469,33.0,True
'2018-01-10T07:04:00',1.04446,1.04465,1.04446,1.04465,20.0,1.04471,1.04488,1.04471,1.04482,20.37,False
'2018-01-10T07:05:00',1.04455,1.0446,1.04445,1.0445,23.0,1.04479,1.04485,1.04469,1.04475,22.12,False
'2018-01-10T07:06:00',1.04452,1.04453,1.04445,1.04445,5.0,1.04477,1.04478,1.04467,1.04467,5.0,False
'2018-01-10T07:07:00',1.04442,1.04444,1.04439,1.04442,18.0,1.04467,1.04469,1.04464,1.04467,18.5,True
'2018-01-10T07:08:00',1.04444,1.0446,1.04444,1.0446,15.0,1.04469,1.04486,1.04469,1.04485,14.0,False
'2018-01-10T07:09:00',1.04459,1.04459,1.04438,1.04445,15.5,1.04484,1.04484,1.04463,1.0447,16.0,True
'2018-01-10T07:10:00',1.04446,1.04463,1.04446,1.04448,15.0,1.04471,1.04485,1.04471,1.04473,15.5,False
'2018-01-10T07:11:00',1.0445,1.0445,1.04432,1.04447,24.0,1.04475,1.04475,1.04457,1.04472,27.0,False
'2018-01-10T07:12:00',1.04446,1.04446,1.04427,1.04435,22.0,1.04471,1.04471,1.04452,1.04458,21.5,True
'2018-01-10T07:13:00',1.04435,1.04436,1.04427,1.04435,23.0,1.04457,1.04465,1.04452,1.04465,23.0,False
'2018-01-10T07:14:00',1.04435,1.04435,1.04416,1.04425,32.5,1.04465,1.04465,1.04441,1.04449,33.37,True
'2018-01-10T07:15:00',1.04425,1.04429,1.04422,1.04428,19.75,1.0445,1.04454,1.04446,1.04453,18.0,True
'2018-01-10T07:16:00',1.0443,1.04446,1.0443,1.04445,29.5,1.04455,1.04471,1.04455,1.04469,29.0,False
'2018-01-10T07:17:00',1.04445,1.04445,1.04425,1.04425,26.5,1.04466,1.04469,1.0444,1.04441,26.0,False
'2018-01-10T07:18:00',1.04425,1.04425,1.04395,1.04395,30.0,1.04439,1.04439,1.04416,1.04416,26.0,True
'2018-01-10T07:19:00',1.04395,1.04415,1.04395,1.04415,17.37,1.04417,1.04434,1.04417,1.04434,16.0,False
'2018-01-10T07:20:00',1.04415,1.04427,1.04405,1.04405,48.86,1.04435,1.04452,1.04426,1.04427,46.0,False
'2018-01-10T07:21:00',1.04405,1.04406,1.04385,1.04397,44.37,1.04429,1.04431,1.0441,1.04422,33.0,False
'2018-01-10T07:22:00',1.04395,1.04395,1.04385,1.04385,15.5,1.0442,1.0442,1.04408,1.0441,13.0,False
'2018-01-10T07:23:00',1.04386,1.0439,1.04385,1.04385,12.5,1.04411,1.04415,1.04406,1.04406,12.0,True
'2018-01-10T07:24:00',1.04385,1.04399,1.04385,1.04396,28.0,1.04408,1.04424,1.04403,1.04421,27.0,False
'2018-01-10T07:25:00',1.04397,1.04405,1.04386,1.04395,38.5,1.04422,1.0443,1.04413,1.04422,36.5,True
'2018-01-10T07:26:00',1.04397,1.04426,1.04395,1.04426,24.5,1.04422,1.04451,1.04418,1.04451,23.12,True
'2018-01-10T07:27:00',1.04425,1.04433,1.04422,1.04429,12.0,1.04447,1.04455,1.04447,1.04454,12.5,True
'2018-01-10T07:28:00',1.04439,1.04468,1.04432,1.04459,56.0,1.04464,1.04493,1.04457,1.04484,58.5,False
'2018-01-10T07:29:00',1.04457,1.04461,1.04439,1.0445,18.5,1.04482,1.04488,1.04465,1.04475,18.0,False
'2018-01-10T07:30:00',1.04449,1.04459,1.04427,1.04438,49.5,1.04474,1.04484,1.04452,1.04463,50.0,True
'2018-01-10T07:31:00',1.04439,1.04453,1.04435,1.04444,41.87,1.04464,1.04475,1.04464,1.04465,42.5,True
'2018-01-10T07:32:00',1.04443,1.04448,1.04441,1.04443,26.5,1.04465,1.04473,1.04465,1.04468,25.0,False
'2018-01-10T07:33:00',1.04441,1.04442,1.04425,1.04437,32.0,1.04466,1.04467,1.04451,1.04462,33.5,False
'2018-01-10T07:34:00',1.04435,1.04439,1.04418,1.0442,36.0,1.0446,1.04464,1.04443,1.04445,34.0,False
'2018-01-10T07:35:00',1.04421,1.04443,1.04416,1.04418,71.0,1.04446,1.04467,1.04441,1.04443,74.5,False
'2018-01-10T07:36:00',1.04415,1.0442,1.04377,1.04382,58.0,1.04442,1.04445,1.04402,1.04405,57.5,False
'2018-01-10T07:37:00',1.04385,1.04396,1.04375,1.04377,39.0,1.04405,1.04421,1.04398,1.04402,38.5,False
'2018-01-10T07:38:00',1.04375,1.04378,1.04365,1.04372,36.5,1.044,1.04405,1.04389,1.04397,35.24,True
'2018-01-10T07:39:00',1.04373,1.04393,1.04366,1.04389,51.0,1.04398,1.04418,1.04392,1.04414,53.74,False
'2018-01-10T07:40:00',1.04388,1.04398,1.04366,1.04371,63.0,1.04413,1.04423,1.04391,1.04395,64.5,False
'2018-01-10T07:41:00',1.04372,1.04378,1.04361,1.04371,33.5,1.04395,1.04403,1.04386,1.04395,32.0,False
'2018-01-10T07:42:00',1.04374,1.04374,1.04359,1.04366,33.0,1.04395,1.04395,1.04384,1.04391,33.5,False
'2018-01-10T07:43:00',1.04364,1.0438,1.04353,1.04356,72.5,1.04389,1.04405,1.04378,1.04381,73.5,True
'2018-01-10T07:44:00',1.04358,1.04367,1.04345,1.04359,45.5,1.04383,1.04392,1.04369,1.04386,46.5,False
'2018-01-10T07:45:00',1.04359,1.04365,1.04347,1.04349,37.5,1.04384,1.04387,1.04372,1.04374,37.0,True
'2018-01-10T07:46:00',1.04351,1.04366,1.04351,1.04358,33.5,1.04376,1.04391,1.04376,1.04383,33.0,True
'2018-01-10T07:47:00',1.04359,1.04371,1.04359,1.04367,13.0,1.04384,1.04396,1.04384,1.04392,13.5,True
'2018-01-10T07:48:00',1.04374,1.04402,1.04374,1.04393,19.5,1.04401,1.04425,1.04401,1.04418,20.24,True
'2018-01-10T07:49:00',1.04394,1.04404,1.04394,1.04395,15.0,1.04419,1.04429,1.04417,1.0442,14.0,False
'2018-01-10T07:50:00',1.04395,1.04395,1.04389,1.04392,13.0,1.04418,1.04419,1.04414,1.04417,13.0,True
'2018-01-10T07:51:00',1.04391,1.04425,1.04391,1.04418,24.5,1.04416,1.04455,1.04416,1.04445,23.5,False
'2018-01-10T07:52:00',1.0442,1.04427,1.04418,1.04418,12.5,1.04445,1.04452,1.04443,1.04443,12.49,False
'2018-01-10T07:53:00',1.04417,1.04425,1.04416,1.04418,30.0,1.04442,1.04449,1.04441,1.04443,30.37,True
'2018-01-10T07:54:00',1.04421,1.04435,1.04421,1.04434,31.62,1.04446,1.04465,1.04446,1.04453,33.36,True
'2018-01-10T07:55:00',1.04434,1.04441,1.04434,1.04441,15.0,1.04456,1.04466,1.04454,1.04466,15.0,False
'2018-01-10T07:56:00',1.04437,1.04437,1.04429,1.04431,19.0,1.04462,1.04462,1.04456,1.04458,18.0,True
'2018-01-10T07:57:00',1.04432,1.04449,1.04432,1.04448,16.0,1.04457,1.04474,1.04457,1.04473,14.5,True
'2018-01-10T07:58:00',1.04447,1.04452,1.04446,1.04452,9.0,1.04472,1.04477,1.04471,1.04477,9.0,True
'2018-01-10T07:59:00',1.04451,1.04455,1.04451,1.04455,5.0,1.04476,1.04479,1.04476,1.04477,5.0,True
'2018-01-10T08:00:00',1.04455,1.04473,1.04446,1.04472,30.0,1.04479,1.04498,1.04471,1.04497,30.98,False
'2018-01-10T08:01:00',1.04468,1.04468,1.04453,1.04453,27.5,1.04493,1.04495,1.04478,1.04478,26.5,False
'2018-01-10T08:02:00',1.04449,1.04457,1.04438,1.04449,25.5,1.04474,1.04482,1.04464,1.04474,25.62,True
'2018-01-10T08:03:00',1.04453,1.04476,1.04449,1.04475,36.0,1.04478,1.04501,1.04474,1.04495,34.5,True
'2018-01-10T08:04:00',1.04475,1.04485,1.04465,1.04485,50.0,1.045,1.04508,1.04491,1.04508,50.5,True
'2018-01-10T08:05:00',1.04485,1.04495,1.04475,1.04486,24.5,1.04507,1.0452,1.045,1.04511,25.0,False
'2018-01-10T08:06:00',1.04488,1.0449,1.04465,1.04465,25.0,1.04513,1.04515,1.04487,1.04489,24.5,False
'2018-01-10T08:07:00',1.04468,1.04468,1.04457,1.04461,14.0,1.04493,1.04493,1.04482,1.04485,15.0,False
'2018-01-10T08:08:00',1.04462,1.04462,1.04445,1.04445,20.5,1.04485,1.04485,1.0447,1.0447,21.0,True
'2018-01-10T08:09:00',1.04447,1.04458,1.0444,1.04455,33.5,1.04472,1.04483,1.04465,1.0448,35.5,False
'2018-01-10T08:10:00',1.04452,1.04454,1.04438,1.04454,30.0,1.04477,1.04479,1.04464,1.04475,31.5,False
'2018-01-10T08:11:00',1.04452,1.04468,1.04425,1.0444,114.24,1.04475,1.04495,1.04455,1.04455,117.0,True
'2018-01-10T08:12:00',1.04439,1.04448,1.04415,1.04448,101.0,1.04455,1.04466,1.04435,1.04465,103.5,False
'2018-01-10T08:13:00',1.04445,1.04445,1.04415,1.04435,52.0,1.04465,1.0447,1.04448,1.0446,51.0,False
'2018-01-10T08:14:00',1.04436,1.04441,1.04419,1.04425,52.0,1.04461,1.04466,1.04444,1.0445,52.0,False
'2018-01-10T08:15:00',1.04423,1.04423,1.04395,1.04395,44.0,1.04448,1.04448,1.04419,1.04419,43.5,True
'2018-01-10T08:16:00',1.04396,1.04425,1.04396,1.04425,21.87,1.04421,1.04451,1.04421,1.04451,21.5,False
'2018-01-10T08:17:00',1.04427,1.04431,1.04411,1.0442,36.0,1.04452,1.04455,1.04436,1.04445,36.0,True
'2018-01-10T08:18:00',1.04418,1.04441,1.04417,1.0444,47.5,1.04443,1.04465,1.04442,1.04465,47.5,True
'2018-01-10T08:19:00',1.04446,1.04463,1.04442,1.04451,55.5,1.04465,1.04485,1.04465,1.04478,54.5,False
'2018-01-10T08:20:00',1.04454,1.04462,1.04435,1.04442,58.5,1.04479,1.04485,1.0446,1.04465,59.5,True
'2018-01-10T08:21:00',1.04446,1.04465,1.04439,1.04465,55.0,1.04471,1.0449,1.04464,1.0449,56.5,True
'2018-01-10T08:22:00',1.04464,1.04481,1.04463,1.04478,61.5,1.04489,1.04505,1.04488,1.04503,63.74,False
'2018-01-10T08:23:00',1.04476,1.04479,1.04456,1.04469,55.0,1.04501,1.04504,1.04481,1.04494,57.0,True
'2018-01-10T08:24:00',1.04472,1.04481,1.0446,1.04475,48.5,1.04495,1.04505,1.04485,1.04497,51.5,False
'2018-01-10T08:25:00',1.04475,1.0448,1.04465,1.04466,53.5,1.04496,1.04505,1.04489,1.04491,52.5,True
'2018-01-10T08:26:00',1.04465,1.04486,1.04465,1.04481,50.37,1.0449,1.04515,1.04489,1.04505,50.62,True
'2018-01-10T08:27:00',1.04482,1.0449,1.04478,1.04488,20.0,1.04505,1.04515,1.04503,1.04513,21.0,True
'2018-01-10T08:28:00',1.0449,1.04499,1.04488,1.04497,31.0,1.04515,1.04524,1.04513,1.04522,31.25,False
'2018-01-10T08:29:00',1.04498,1.04498,1.04487,1.0449,23.5,1.04523,1.04523,1.04512,1.04515,24.0,False
'2018-01-10T08:30:00',1.04489,1.0449,1.04471,1.04475,36.0,1.04514,1.04515,1.04495,1.045,35.0,True
'2018-01-10T08:31:00',1.04476,1.04485,1.0446,1.04475,87.12,1.04501,1.04505,1.04485,1.04502,88.0,True
'2018-01-10T08:32:00',1.04472,1.04479,1.04466,1.04476,63.12,1.04497,1.04504,1.04491,1.04501,61.5,True
'2018-01-10T08:33:00',1.04479,1.04485,1.04475,1.04477,46.5,1.04504,1.04511,1.04499,1.04502,46.12,False
'2018-01-10T08:34:00',1.04475,1.04475,1.04451,1.04458,39.75,1.045,1.045,1.04479,1.04483,36.0,False
'2018-01-10T08:35:00',1.04456,1.04456,1.0443,1.04432,35.62,1.04481,1.04481,1.04455,1.04455,33.5,True
'2018-01-10T08:36:00',1.04433,1.04441,1.04426,1.04435,23.5,1.04455,1.04465,1.04453,1.0446,23.0,True
'2018-01-10T08:37:00',1.04437,1.0445,1.04437,1.04439,32.0,1.04462,1.04475,1.04462,1.04464,33.12,True
'2018-01-10T08:38:00',1.04437,1.04443,1.04436,1.0444,27.0,1.04462,1.04465,1.04461,1.04465,32.25,True
'2018-01-10T08:39:00',1.04442,1.0445,1.04435,1.04447,36.5,1.04465,1.04475,1.04459,1.04465,37.87,False
'2018-01-10T08:40:00',1.04445,1.04448,1.04435,1.04435,18.0,1.04465,1.04465,1.0446,1.0446,20.1,True
'2018-01-10T08:41:00',1.04434,1.04446,1.04431,1.04446,23.0,1.04459,1.04471,1.04456,1.04471,26.62,True
'2018-01-10T08:42:00',1.04445,1.04457,1.0444,1.04448,39.25,1.04467,1.04485,1.04465,1.04475,37.5,True
'2018-01-10T08:43:00',1.04447,1.04456,1.04447,1.04451,11.0,1.04472,1.04481,1.04472,1.04475,11.5,True
'2018-01-10T08:44:00',1.04452,1.0446,1.04436,1.04455,63.37,1.04475,1.04485,1.04461,1.04478,64.75,True
'2018-01-10T08:45:00',1.04454,1.0448,1.04454,1.04475,38.5,1.04478,1.04505,1.04478,1.04496,38.5,False
'2018-01-10T08:46:00',1.04473,1.0448,1.04466,1.04469,42.5,1.04498,1.04505,1.04491,1.04495,43.5,False
'2018-01-10T08:47:00',1.04471,1.04485,1.04465,1.04465,42.5,1.04495,1.04508,1.04487,1.04487,43.5,False
'2018-01-10T08:48:00',1.04466,1.04469,1.04438,1.04439,44.0,1.04491,1.04495,1.04463,1.04464,47.0,True
'2018-01-10T08:49:00',1.04435,1.04455,1.04428,1.04455,51.37,1.0446,1.0448,1.04453,1.04477,48.0,True
'2018-01-10T08:50:00',1.04455,1.04465,1.04444,1.04455,38.37,1.04478,1.04486,1.04465,1.04478,36.0,False
'2018-01-10T08:51:00',1.04455,1.04455,1.04439,1.04447,32.5,1.04475,1.04477,1.04464,1.04472,32.0,True
'2018-01-10T08:52:00',1.04452,1.04475,1.04452,1.04475,43.5,1.04475,1.04499,1.04475,1.04498,43.24,False
'2018-01-10T08:53:00',1.04475,1.04485,1.04466,1.04472,44.0,1.045,1.04504,1.04491,1.04497,44.23,False
'2018-01-10T08:54:00',1.0447,1.0447,1.04457,1.0446,31.5,1.04497,1.04497,1.04482,1.04487,31.49,False
'2018-01-10T08:55:00',1.04459,1.04463,1.04451,1.04458,38.5,1.04484,1.04486,1.04475,1.04483,38.5,True
'2018-01-10T08:56:00',1.0446,1.04473,1.04455,1.04473,30.5,1.04485,1.04498,1.04483,1.04498,32.5,False
'2018-01-10T08:57:00',1.04471,1.04474,1.04457,1.04465,57.36,1.04496,1.04496,1.04485,1.04486,50.5,False
'2018-01-10T08:58:00',1.04459,1.04462,1.0443,1.04442,50.75,1.04485,1.04487,1.04455,1.04465,53.99,False
'2018-01-10T08:59:00',1.0444,1.04451,1.04428,1.04428,45.74,1.04465,1.04475,1.04445,1.04445,46.5,True
'2018-01-10T09:00:00',1.0443,1.04434,1.04417,1.04433,59.0,1.04445,1.04455,1.04442,1.04455,63.99,False
'2018-01-10T09:01:00',1.04432,1.04434,1.04406,1.04413,57.12,1.04455,1.04455,1.04431,1.04435,62.5,True
'2018-01-10T09:02:00',1.04409,1.04425,1.04405,1.04424,61.0,1.04434,1.0445,1.04431,1.04449,61.87,False
'2018-01-10T09:03:00',1.04423,1.04424,1.04409,1.04418,21.24,1.0445,1.0445,1.04434,1.04443,22.0,True
'2018-01-10T09:04:00',1.0442,1.04438,1.0442,1.04424,64.49,1.04445,1.04465,1.04445,1.04445,57.12,False
'2018-01-10T09:05:00',1.04425,1.04428,1.04407,1.04417,32.5,1.04445,1.04453,1.04432,1.04442,35.86,False
'2018-01-10T09:06:00',1.04414,1.04417,1.04409,1.04413,29.0,1.04435,1.04442,1.04435,1.04435,30.0,False
'2018-01-10T09:07:00',1.04409,1.04414,1.04407,1.04408,16.0,1.04434,1.04439,1.04432,1.04433,16.5,False
'2018-01-10T09:08:00',1.04411,1.04411,1.04402,1.04403,24.5,1.04436,1.04436,1.04427,1.04428,25.5,True
'2018-01-10T09:09:00',1.04403,1.04411,1.04403,1.04405,23.0,1.0443,1.04435,1.04428,1.04428,24.0,False
'2018-01-10T09:10:00',1.04403,1.04405,1.044,1.044,15.0,1.04428,1.04432,1.04425,1.04425,13.0,True
'2018-01-10T09:11:00',1.04399,1.04415,1.04397,1.04415,27.5,1.04424,1.0444,1.04422,1.0444,27.0,False
'2018-01-10T09:12:00',1.04416,1.04417,1.04407,1.04408,22.0,1.04441,1.04442,1.04432,1.04433,20.62,True
'2018-01-10T09:13:00',1.04407,1.04434,1.04406,1.04434,26.0,1.04432,1.04455,1.04432,1.04455,26.0,True
'2018-01-10T09:14:00',1.04434,1.04445,1.04425,1.04445,28.87,1.04457,1.0447,1.04448,1.0447,26.5,False
'2018-01-10T09:15:00',1.04445,1.04445,1.04436,1.04443,20.0,1.04468,1.0447,1.04461,1.04465,20.0,False
'2018-01-10T09:16:00',1.04445,1.04455,1.04434,1.04439,40.12,1.04465,1.0448,1.04455,1.04464,41.5,False
'2018-01-10T09:17:00',1.04439,1.04443,1.04429,1.0443,42.0,1.04455,1.04465,1.04454,1.04455,50.0,True
'2018-01-10T09:18:00',1.04431,1.0445,1.04428,1.04443,46.5,1.04455,1.04475,1.04454,1.04465,55.87,True
'2018-01-10T09:19:00',1.04444,1.04451,1.04437,1.04445,39.0,1.04465,1.04476,1.04462,1.04465,43.0,True
'2018-01-10T09:20:00',1.04447,1.04485,1.04447,1.04481,45.0,1.04465,1.04496,1.04465,1.04495,54.85,True
'2018-01-10T09:21:00',1.0448,1.04485,1.04473,1.04478,61.0,1.04495,1.04506,1.04495,1.04503,72.85,False
'2018-01-10T09:22:00',1.04476,1.04493,1.04469,1.04476,68.0,1.04501,1.04518,1.04494,1.04501,69.5,False
'2018-01-10T09:23:00',1.04473,1.04476,1.04467,1.04474,19.0,1.04498,1.04501,1.04492,1.04501,20.25,False
'2018-01-10T09:24:00',1.04472,1.04475,1.04468,1.04468,7.0,1.04497,1.045,1.04493,1.04493,7.0,False
'2018-01-10T09:25:00',1.04465,1.0447,1.04463,1.04467,22.5,1.0449,1.04495,1.04488,1.04492,23.0,False
'2018-01-10T09:26:00',1.04469,1.04485,1.04465,1.04467,36.99,1.04494,1.04505,1.04488,1.04492,37.5,False
'2018-01-10T09:27:00',1.04465,1.04468,1.04453,1.04454,63.24,1.04488,1.04494,1.04478,1.04479,58.62,False
'2018-01-10T09:28:00',1.04454,1.04455,1.04434,1.04442,52.82,1.04479,1.0448,1.04459,1.04465,43.0,True
'2018-01-10T09:29:00',1.04445,1.04453,1.04436,1.04451,21.74,1.04465,1.0448,1.04461,1.04475,22.5,True
'2018-01-10T09:30:00',1.04452,1.04456,1.04444,1.04456,24.0,1.04475,1.04481,1.04465,1.04475,25.0,True
'2018-01-10T09:31:00',1.04455,1.04475,1.04455,1.04473,15.0,1.04475,1.04495,1.04475,1.04495,16.0,True
'2018-01-10T09:32:00',1.04475,1.04487,1.04472,1.04482,31.37,1.04495,1.04512,1.04495,1.04505,32.5,False
'2018-01-10T09:33:00',1.04478,1.0448,1.04472,1.0448,14.0,1.04503,1.04505,1.04495,1.04505,14.5,False
'2018-01-10T09:34:00',1.0448,1.04482,1.04462,1.04468,34.5,1.04505,1.04505,1.04485,1.04493,36.62,True
'2018-01-10T09:35:00',1.0447,1.04498,1.04466,1.04498,26.0,1.04495,1.04523,1.04486,1.04523,29.75,True
'2018-01-10T09:36:00',1.04492,1.04517,1.04492,1.0451,40.12,1.04517,1.04535,1.04517,1.04535,40.0,False
'2018-01-10T09:37:00',1.04507,1.04507,1.04481,1.04485,30.12,1.04532,1.04532,1.04508,1.0451,30.12,True
'2018-01-10T09:38:00',1.04483,1.04502,1.04483,1.04492,40.62,1.04508,1.04525,1.04508,1.04519,42.0,False
'2018-01-10T09:39:00',1.04492,1.04498,1.04471,1.04471,24.5,1.04515,1.04523,1.04495,1.04495,25.0,True
'2018-01-10T09:40:00',1.0447,1.04476,1.04465,1.04475,16.0,1.04495,1.04501,1.0449,1.04497,15.0,True
'2018-01-10T09:41:00',1.04475,1.04544,1.04475,1.04541,83.25,1.04499,1.04565,1.04499,1.04565,87.35,False
'2018-01-10T09:42:00',1.04541,1.04541,1.04518,1.04528,78.5,1.04565,1.04565,1.04544,1.04545,98.8,True
'2018-01-10T09:43:00',1.0453,1.04545,1.0453,1.04538,39.5,1.04545,1.04567,1.04545,1.04563,44.47,False
'2018-01-10T09:44:00',1.04536,1.04541,1.04535,1.04536,23.0,1.04561,1.04565,1.04557,1.04561,22.0,True
'2018-01-10T09:45:00',1.04538,1.04555,1.04538,1.04551,39.61,1.04563,1.0458,1.04563,1.04575,37.5,False
'2018-01-10T09:46:00',1.04548,1.04548,1.04533,1.04534,19.25,1.04573,1.04573,1.04555,1.04555,18.0,False
'2018-01-10T09:47:00',1.04535,1.04536,1.04516,1.04527,44.72,1.04555,1.04561,1.04541,1.04552,43.5,False
'2018-01-10T09:48:00',1.04525,1.04529,1.04522,1.04525,23.86,1.0455,1.04554,1.04545,1.0455,17.0,False
'2018-01-10T09:49:00',1.04525,1.04528,1.04517,1.04517,28.99,1.0455,1.04553,1.04542,1.04542,27.0,True
'2018-01-10T09:50:00',1.04518,1.04537,1.04513,1.04525,23.12,1.04543,1.04562,1.04538,1.0455,24.0,False
'2018-01-10T09:51:00',1.04527,1.04527,1.0452,1.04525,26.5,1.04552,1.04552,1.04545,1.0455,26.24,True
'2018-01-10T09:52:00',1.04528,1.0454,1.04525,1.04534,41.99,1.04553,1.04564,1.04549,1.04557,35.12,False
'2018-01-10T09:53:00',1.04535,1.0454,1.04527,1.04528,47.24,1.04557,1.04565,1.04552,1.04553,39.0,False
'2018-01-10T09:54:00',1.04526,1.0453,1.04523,1.04525,17.12,1.04551,1.04555,1.04548,1.0455,16.5,False
'2018-01-10T09:55:00',1.04525,1.04532,1.04521,1.04525,25.87,1.0455,1.04555,1.04545,1.04545,23.75,False
'2018-01-10T09:56:00',1.04523,1.0453,1.04517,1.04523,29.62,1.04545,1.04551,1.04542,1.04545,27.5,True
'2018-01-10T09:57:00',1.04519,1.04551,1.04519,1.04536,61.12,1.04544,1.04573,1.04544,1.04555,52.5,False
'2018-01-10T09:58:00',1.04537,1.04545,1.04509,1.04512,69.74,1.04562,1.04565,1.04534,1.04537,56.0,False
'2018-01-10T09:59:00',1.04511,1.04512,1.04496,1.04512,39.0,1.04538,1.04538,1.04521,1.04535,42.49,True
'2018-01-10T10:00:00',1.0451,1.04522,1.04505,1.04519,20.62,1.04535,1.04548,1.04531,1.04545,22.75,True
'2018-01-10T10:01:00',1.04516,1.04535,1.04508,1.0453,64.1,1.04542,1.04559,1.04535,1.04556,56.0,True
'2018-01-10T10:02:00',1.04535,1.04551,1.04529,1.04548,33.74,1.04556,1.04577,1.04554,1.04574,33.0,False
'2018-01-10T10:03:00',1.04546,1.04546,1.04525,1.04532,46.36,1.04572,1.04572,1.04547,1.04559,46.0,False
'2018-01-10T10:04:00',1.04533,1.04542,1.04515,1.04515,60.5,1.04559,1.04565,1.04537,1.04537,60.11,True
'2018-01-10T10:05:00',1.04515,1.04536,1.04515,1.04533,39.0,1.04541,1.04562,1.04536,1.04561,38.0,False
'2018-01-10T10:06:00',1.04536,1.04536,1.04505,1.04515,54.5,1.04562,1.04562,1.04533,1.04538,54.0,True
'2018-01-10T10:07:00',1.04515,1.0452,1.04512,1.04517,10.0,1.04537,1.04546,1.04537,1.04543,10.0,False
'2018-01-10T10:08:00',1.04515,1.04517,1.04515,1.04515,3.0,1.04541,1.04543,1.04541,1.04541,3.0,False
'2018-01-10T10:09:00',1.04511,1.04515,1.04505,1.04515,16.5,1.04537,1.04541,1.04531,1.04539,16.0,True
'2018-01-10T10:10:00',1.04515,1.04537,1.04515,1.04529,40.0,1.04535,1.04563,1.04535,1.04555,39.5,True
'2018-01-10T10:11:00',1.04531,1.0454,1.04531,1.0454,18.5,1.04557,1.04565,1.04557,1.04565,18.5,True
'2018-01-10T10:12:00',1.04541,1.04551,1.04538,1.04546,20.75,1.04565,1.04575,1.04564,1.04572,21.5,True
'2018-01-10T10:13:00',1.04545,1.04567,1.04545,1.04561,39.75,1.0457,1.04587,1.0457,1.04585,31.0,True
'2018-01-10T10:14:00',1.04563,1.04566,1.04555,1.04565,62.99,1.04591,1.04595,1.04581,1.04593,51.5,False
'2018-01-10T10:15:00',1.04565,1.04574,1.04556,1.04558,42.74,1.04591,1.04598,1.04582,1.04584,37.0,False
'2018-01-10T10:16:00',1.04556,1.04557,1.04548,1.04551,12.0,1.04582,1.04583,1.04574,1.04577,12.0,False
'2018-01-10T10:17:00',1.04552,1.04555,1.04537,1.04537,15.37,1.04578,1.04578,1.04565,1.04565,16.0,True
'2018-01-10T10:18:00',1.04535,1.0455,1.04535,1.04539,38.5,1.04563,1.04575,1.04563,1.04565,39.11,False
'2018-01-10T10:19:00',1.04538,1.04541,1.04525,1.04531,32.5,1.04564,1.04567,1.04554,1.04557,25.0,True
'2018-01-10T10:20:00',1.04533,1.04537,1.04525,1.04537,14.87,1.04559,1.04563,1.04553,1.04563,14.0,True
'2018-01-10T10:21:00',1.04533,1.04542,1.04533,1.04539,11.0,1.04559,1.04568,1.04559,1.04565,11.0,True
'2018-01-10T10:22:00',1.04537,1.04544,1.04537,1.04544,6.0,1.04563,1.04568,1.04563,1.04568,6.0,True
'2018-01-10T10:23:00',1.04545,1.04548,1.04545,1.04548,2.0,1.04571,1.04574,1.04571,1.04574,2.0,False
'2018-01-10T10:24:00',1.04552,1.04555,1.04544,1.04544,8.12,1.04578,1.04579,1.04569,1.04569,8.0,False
'2018-01-10T10:25:00',1.04544,1.04548,1.04526,1.04526,25.0,1.04567,1.04574,1.04552,1.04552,25.0,True
'2018-01-10T10:26:00',1.04529,1.0453,1.04529,1.04529,5.0,1.04555,1.04556,1.04555,1.04555,6.0,False
'2018-01-10T10:27:00',1.0453,1.0453,1.04525,1.04525,3.0,1.04556,1.04556,1.04551,1.04551,3.0,False
'2018-01-10T10:28:00',1.04525,1.04527,1.04525,1.04525,4.5,1.04547,1.04553,1.04547,1.04551,4.0,False
'2018-01-10T10:29:00',1.04528,1.04528,1.04519,1.04519,13.0,1.04554,1.04554,1.04545,1.04545,13.0,False
'2018-01-10T10:30:00',1.04522,1.04522,1.04514,1.04514,12.0,1.0455,1.0455,1.04535,1.04535,12.0,False
'2018-01-10T10:31:00',1.04505,1.04506,1.04495,1.04495,11.0,1.04532,1.04532,1.04521,1.04521,10.24,False
'2018-01-10T10:32:00',1.04497,1.04501,1.04494,1.04495,9.0,1.04525,1.04536,1.04521,1.04521,10.62,True
'2018-01-10T10:33:00',1.04497,1.04506,1.04495,1.04505,43.62,1.04523,1.04535,1.0452,1.04529,40.5,True
'2018-01-10T10:34:00',1.04505,1.04538,1.04505,1.04529,44.5,1.04531,1.04564,1.0453,1.04557,41.62,True
'2018-01-10T10:35:00',1.04533,1.04539,1.04533,1.04535,17.0,1.04559,1.04565,1.04559,1.0456,17.0,True
'2018-01-10T10:36:00',1.04537,1.04555,1.04534,1.04555,29.0,1.04565,1.0458,1.0456,1.0458,28.0,True
'2018-01-10T10:37:00',1.04555,1.04562,1.04555,1.04559,26.0,1.04579,1.04588,1.04575,1.04585,25.0,True
'2018-01-10T10:38:00',1.04561,1.0457,1.04561,1.0457,20.37,1.04587,1.04595,1.04587,1.04595,17.0,False
'2018-01-10T10:39:00',1.04568,1.04573,1.04564,1.04564,27.87,1.04594,1.04599,1.04585,1.04588,26.12,True
'2018-01-10T10:40:00',1.04567,1.04567,1.04561,1.04565,10.5,1.04593,1.04593,1.04587,1.04591,10.0,False
'2018-01-10T10:41:00',1.04565,1.04568,1.04557,1.04565,25.0,1.04586,1.04594,1.04583,1.04589,24.0,False
'2018-01-10T10:42:00',1.04563,1.04567,1.04556,1.04565,34.5,1.04589,1.04593,1.04582,1.04589,35.49,False
'2018-01-10T10:43:00',1.04565,1.04566,1.04561,1.04561,10.0,1.04588,1.04592,1.04587,1.04587,10.0,False
'2018-01-10T10:44:00',1.0456,1.0456,1.04539,1.04539,19.5,1.04586,1.04586,1.04565,1.04565,19.5,True
'2018-01-10T10:45:00',1.04541,1.0455,1.04537,1.0455,11.0,1.04567,1.04578,1.04563,1.04578,11.0,False
'2018-01-10T10:46:00',1.04552,1.04555,1.04537,1.04545,16.5,1.04578,1.04579,1.04563,1.04571,16.0,False
'2018-01-10T10:47:00',1.04546,1.04552,1.04539,1.04545,19.0,1.04572,1.04575,1.04565,1.04567,21.0,False
'2018-01-10T10:48:00',1.04545,1.04546,1.04527,1.0454,42.5,1.04565,1.04575,1.04555,1.04565,43.0,False
'2018-01-10T10:49:00',1.04537,1.04545,1.04517,1.04521,30.5,1.04563,1.04571,1.04545,1.04547,30.0,True
'2018-01-10T10:50:00',1.04523,1.0453,1.04515,1.04526,25.5,1.04549,1.04556,1.04542,1.04552,27.12,True
'2018-01-10T10:51:00',1.0453,1.04542,1.04526,1.04539,21.0,1.04556,1.04566,1.04552,1.04565,22.0,False
'2018-01-10T10:52:00',1.0454,1.04544,1.0452,1.04539,39.5,1.04566,1.0457,1.04545,1.04565,39.5,False
'2018-01-10T10:53:00',1.04541,1.04541,1.04526,1.04534,34.0,1.04565,1.04567,1.04554,1.04558,33.0,False
'2018-01-10T10:54:00',1.04534,1.04534,1.04525,1.04529,19.0,1.04557,1.04557,1.0455,1.04555,19.5,False
'2018-01-10T10:55:00',1.04527,1.0453,1.04507,1.04511,39.0,1.04553,1.04555,1.04533,1.04537,38.62,False
'2018-01-10T10:56:00',1.04509,1.04515,1.04506,1.0451,11.0,1.04535,1.04537,1.04532,1.04536,11.0,True
'2018-01-10T10:57:00',1.04507,1.04525,1.04507,1.04515,19.0,1.04533,1.04546,1.04533,1.04538,19.0,False
'2018-01-10T10:58:00',1.04515,1.04525,1.04505,1.04505,33.5,1.04539,1.04544,1.04524,1.04524,32.12,False
'2018-01-10T10:59:00',1.04497,1.04506,1.04494,1.04505,28.0,1.04523,1.04535,1.04519,1.04524,29.25,True
'2018-01-10T11:00:00',1.04498,1.04533,1.04495,1.04533,27.0,1.04524,1.04559,1.04519,1.04555,28.0,False
'2018-01-10T11:01:00',1.04534,1.04534,1.04515,1.04525,42.0,1.04555,1.04556,1.04537,1.04548,42.87,False
'2018-01-10T11:02:00',1.04525,1.04525,1.04507,1.04515,29.0,1.04549,1.04549,1.04533,1.0454,31.24,False
'2018-01-10T11:03:00',1.04515,1.04517,1.04505,1.04512,13.37,1.04541,1.04543,1.04534,1.04535,12.0,False
'2018-01-10T11:04:00',1.04515,1.04519,1.04494,1.04494,29.62,1.04538,1.04545,1.0452,1.0452,31.0,True
'2018-01-10T11:05:00',1.04495,1.04503,1.04492,1.04503,25.5,1.04521,1.04525,1.04517,1.04525,24.5,False
'2018-01-10T11:06:00',1.04505,1.04505,1.0449,1.0449,35.0,1.04525,1.04531,1.04516,1.04516,34.5,False
'2018-01-10T11:07:00',1.04487,1.04495,1.04477,1.0449,39.87,1.04513,1.0452,1.04503,1.04516,39.5,False
'2018-01-10T11:08:00',1.0449,1.0449,1.04485,1.04485,15.0,1.04515,1.04516,1.04506,1.04508,16.37,False
'2018-01-10T11:09:00',1.04485,1.04485,1.04475,1.04477,17.0,1.04506,1.04506,1.045,1.04503,17.0,True
'2018-01-10T11:10:00',1.04479,1.04492,1.04475,1.04492,24.75,1.04505,1.04518,1.04502,1.04518,23.0,True
'2018-01-10T11:11:00',1.04495,1.04515,1.04495,1.04506,18.5,1.04518,1.04538,1.04518,1.04532,19.5,True
'2018-01-10T11:12:00',1.04508,1.04523,1.04508,1.04517,48.99,1.04534,1.04549,1.04534,1.04545,50.0,True
'2018-01-10T11:13:00',1.04517,1.04545,1.04517,1.04533,36.5,1.04545,1.04571,1.04545,1.04555,35.5,False
'2018-01-10T11:14:00',1.04532,1.04539,1.04528,1.04529,29.0,1.04555,1.04565,1.04554,1.04555,27.5,True
'2018-01-10T11:15:00',1.04534,1.04544,1.04531,1.04535,26.0,1.0456,1.0457,1.04557,1.0456,27.0,True
'2018-01-10T11:16:00',1.04538,1.04545,1.04538,1.0454,28.0,1.04564,1.04572,1.04564,1.04568,29.5,False
'2018-01-10T11:17:00',1.04542,1.04549,1.04536,1.04539,16.0,1.04568,1.04575,1.04562,1.04565,16.9,True
'2018-01-10T11:18:00',1.04536,1.04553,1.04535,1.04548,36.5,1.04562,1.04576,1.0456,1.04574,39.47,True
'2018-01-10T11:19:00',1.04549,1.04571,1.04549,1.04569,30.5,1.04575,1.04595,1.04575,1.04595,33.37,True
'2018-01-10T11:20:00',1.04568,1.04582,1.0456,1.04582,21.0,1.04594,1.04606,1.04585,1.04606,21.5,True
'2018-01-10T11:21:00',1.04583,1.04595,1.04575,1.04587,46.0,1.04606,1.04615,1.04603,1.04605,48.85,False
'2018-01-10T11:22:00',1.04586,1.04588,1.04578,1.04584,26.0,1.04605,1.04614,1.04604,1.04605,26.0,False
'2018-01-10T11:23:00',1.04583,1.04583,1.04561,1.04561,25.0,1.04605,1.04605,1.04586,1.04586,25.5,False
'2018-01-10T11:24:00',1.04561,1.04561,1.04554,1.04554,9.5,1.04585,1.04585,1.04575,1.04575,9.0,True
'2018-01-10T11:25:00',1.04555,1.04563,1.04549,1.04559,29.0,1.04575,1.04585,1.04575,1.04585,30.5,False
'2018-01-10T11:26:00',1.04562,1.04571,1.04525,1.04549,180.99,1.04585,1.04597,1.04552,1.04577,191.6,False
'2018-01-10T11:27:00',1.04551,1.04557,1.04535,1.0454,109.99,1.04577,1.04585,1.0456,1.04566,110.5,False
'2018-01-10T11:28:00',1.04541,1.04546,1.04508,1.0451,108.5,1.04567,1.04572,1.04533,1.04536,111.97,True
'2018-01-10T11:29:00',1.0451,1.04539,1.04497,1.04536,109.0,1.04535,1.04565,1.04525,1.04562,118.5,True
'2018-01-10T11:30:00',1.04536,1.04546,1.04525,1.04537,88.0,1.04555,1.04565,1.04551,1.04563,93.74,False
'2018-01-10T11:31:00',1.04535,1.0454,1.04511,1.04518,81.5,1.04561,1.04565,1.04536,1.04544,81.37,False
'2018-01-10T11:32:00',1.04516,1.04516,1.04485,1.04485,41.0,1.04542,1.04542,1.04508,1.04508,39.0,False
'2018-01-10T11:33:00',1.04485,1.04486,1.04474,1.04479,51.48,1.0451,1.04512,1.04499,1.04505,49.0,True
'2018-01-10T11:34:00',1.04476,1.04529,1.04475,1.04528,152.61,1.04504,1.04555,1.045,1.04554,147.0,True
'2018-01-10T11:35:00',1.0453,1.04548,1.04515,1.04537,117.5,1.04555,1.04574,1.04543,1.04563,114.5,True
'2018-01-10T11:36:00',1.04539,1.04565,1.04518,1.04561,130.85,1.04565,1.04595,1.04545,1.04587,125.37,False
'2018-01-10T11:37:00',1.0456,1.0456,1.04538,1.04538,57.0,1.04586,1.04588,1.04566,1.04566,58.0,False
'2018-01-10T11:38:00',1.04541,1.04555,1.04525,1.04535,118.45,1.04567,1.04585,1.0455,1.04561,103.0,True
'2018-01-10T11:39:00',1.04533,1.04597,1.0453,1.04597,108.34,1.04559,1.04623,1.04556,1.04623,100.0,True
'2018-01-10T11:40:00',1.04599,1.04654,1.04595,1.04634,141.96,1.04634,1.04682,1.0462,1.0466,138.0,True
'2018-01-10T11:41:00',1.04636,1.04664,1.04622,1.04645,96.0,1.04662,1.0469,1.0465,1.04671,95.5,True
'2018-01-10T11:42:00',1.04641,1.04657,1.04625,1.04649,98.08,1.04667,1.04684,1.04656,1.04677,92.0,True
'2018-01-10T11:43:00',1.04649,1.04695,1.04641,1.04695,150.48,1.0468,1.04726,1.04667,1.04725,140.0,True
'2018-01-10T11:44:00',1.04699,1.04781,1.04695,1.04773,130.87,1.04725,1.04807,1.04718,1.04799,133.0,False
'2018-01-10T11:45:00',1.04772,1.04797,1.04701,1.04701,137.87,1.04798,1.04824,1.04725,1.04725,137.5,True
'2018-01-10T11:46:00',1.047,1.04731,1.04693,1.04704,138.25,1.04725,1.04757,1.04719,1.0473,143.87,True
'2018-01-10T11:47:00',1.04707,1.0476,1.04702,1.04727,96.0,1.04733,1.04786,1.04728,1.04758,100.25,True
'2018-01-10T11:48:00',1.04733,1.04741,1.04705,1.04738,129.11,1.04759,1.04767,1.04733,1.04764,128.25,False
'2018-01-10T11:49:00',1.04735,1.04738,1.04671,1.0468,117.22,1.04759,1.04764,1.04698,1.04706,107.75,True
'2018-01-10T11:50:00',1.04678,1.04705,1.04675,1.04705,102.48,1.04704,1.0473,1.04699,1.0473,95.0,True
'2018-01-10T11:51:00',1.04705,1.04723,1.04695,1.04706,101.48,1.04731,1.04754,1.04721,1.04732,91.0,False
'2018-01-10T11:52:00',1.0471,1.04716,1.04683,1.04698,72.36,1.04736,1.04742,1.0471,1.04724,69.5,False
'2018-01-10T11:53:00',1.047,1.04701,1.04661,1.04672,96.0,1.04726,1.04728,1.04689,1.04698,92.0,True
'2018-01-10T11:54:00',1.04678,1.04687,1.04662,1.04674,105.49,1.04704,1.04713,1.04691,1.04702,103.0,True
'2018-01-10T11:55:00',1.04676,1.04695,1.04667,1.0468,84.74,1.04702,1.04723,1.04695,1.04706,82.5,False
'2018-01-10T11:56:00',1.04678,1.04678,1.04655,1.0467,38.0,1.04706,1.04706,1.04679,1.04695,37.0,False
'2018-01-10T11:57:00',1.0467,1.0467,1.04645,1.04657,39.5,1.04696,1.04696,1.04671,1.04683,38.12,False
'2018-01-10T11:58:00',1.04654,1.04659,1.04638,1.04655,53.5,1.04685,1.04687,1.04664,1.04681,53.0,True
'2018-01-10T11:59:00',1.04654,1.04677,1.04649,1.04659,74.37,1.0468,1.04703,1.04675,1.04685,74.0,False
'2018-01-10T12:00:00',1.04656,1.04664,1.04608,1.04626,105.75,1.04682,1.0469,1.04639,1.04652,104.75,True
'2018-01-10T12:01:00',1.04628,1.04644,1.04625,1.04639,73.0,1.04654,1.04671,1.04647,1.04665,72.0,True
'2018-01-10T12:02:00',1.0464,1.04657,1.04625,1.04657,103.62,1.04666,1.04685,1.04652,1.04685,100.5,True
'2018-01-10T12:03:00',1.04662,1.04716,1.04655,1.047,169.23,1.04688,1.04745,1.04678,1.04728,168.3,False
'2018-01-10T12:04:00',1.047,1.04704,1.04645,1.04671,96.75,1.04726,1.0473,1.0467,1.04697,94.5,False
'2018-01-10T12:05:00',1.04672,1.04683,1.0465,1.04669,97.5,1.04698,1.04709,1.04676,1.04695,101.12,False
'2018-01-10T12:06:00',1.0467,1.04685,1.04659,1.04665,67.49,1.04696,1.04709,1.04685,1.0469,63.0,False
'2018-01-10T12:07:00',1.04664,1.04672,1.04647,1.04651,86.5,1.0469,1.047,1.04673,1.04677,85.75,False
'2018-01-10T12:08:00',1.04654,1.04654,1.04624,1.04625,107.74,1.0468,1.0468,1.0465,1.04651,106.5,True
'2018-01-10T12:09:00',1.04626,1.04639,1.04624,1.04628,49.0,1.04652,1.04665,1.0465,1.04654,49.0,False
'2018-01-10T12:10:00',1.04628,1.04641,1.04627,1.04627,74.74,1.04654,1.0467,1.04653,1.04653,69.37,False
'2018-01-10T12:11:00',1.04625,1.04625,1.04605,1.04613,87.36,1.04651,1.04651,1.04626,1.04639,77.0,True
'2018-01-10T12:12:00',1.04617,1.04629,1.04597,1.04617,70.87,1.04643,1.04658,1.04624,1.04643,70.0,False
'2018-01-10T12:13:00',1.0462,1.0463,1.04606,1.04613,71.87,1.04646,1.04656,1.04632,1.04639,69.0,True
'2018-01-10T12:14:00',1.04615,1.04642,1.04614,1.04634,89.5,1.04641,1.04668,1.04641,1.0466,89.5,True
'2018-01-10T12:15:00',1.04635,1.04645,1.04614,1.0464,74.5,1.04661,1.04674,1.04642,1.04666,74.37,False
'2018-01-10T12:16:00',1.04642,1.04647,1.04633,1.04633,32.62,1.04668,1.04673,1.04659,1.04659,33.25,True
'2018-01-10T12:17:00',1.04634,1.04643,1.04628,1.04634,39.36,1.04662,1.04671,1.04654,1.0466,39.5,True
'2018-01-10T12:18:00',1.04631,1.04649,1.04627,1.04647,45.0,1.04655,1.04675,1.04653,1.04673,45.5,False
'2018-01-10T12:19:00',1.04644,1.04651,1.04628,1.04635,38.0,1.0467,1.04677,1.04654,1.04661,38.0,True
'2018-01-10T12:20:00',1.04639,1.04661,1.04633,1.04659,37.0,1.04665,1.04685,1.0466,1.04685,40.12,False
'2018-01-10T12:21:00',1.04655,1.04659,1.04643,1.04648,44.0,1.04681,1.04685,1.04671,1.04674,46.62,True
'2018-01-10T12:22:00',1.04644,1.0466,1.04634,1.04651,58.0,1.0467,1.04686,1.04659,1.04677,61.86,True
'2018-01-10T12:23:00',1.04652,1.04663,1.04627,1.04663,42.0,1.04678,1.04689,1.04653,1.04689,43.49,True
'2018-01-10T12:24:00',1.04665,1.04673,1.04663,1.0467,26.0,1.04691,1.04699,1.0469,1.04695,27.0,True
'2018-01-10T12:25:00',1.04667,1.04684,1.04667,1.04679,52.0,1.04693,1.0471,1.04693,1.04705,52.0,True
'2018-01-10T12:26:00',1.04683,1.04709,1.04677,1.04703,77.5,1.04709,1.04735,1.04703,1.04729,80.49,False
'2018-01-10T12:27:00',1.04704,1.04704,1.04655,1.04657,57.25,1.0473,1.04736,1.04681,1.04683,57.99,False
'2018-01-10T12:28:00',1.04656,1.04659,1.04645,1.04651,23.5,1.04682,1.04685,1.04671,1.04677,24.0,False
'2018-01-10T12:29:00',1.04651,1.04651,1.04629,1.04632,51.33,1.04675,1.04675,1.04655,1.04658,45.5,True
'2018-01-10T12:30:00',1.04632,1.04654,1.04631,1.04645,65.0,1.0466,1.0468,1.04659,1.04673,62.5,False
'2018-01-10T12:31:00',1.04647,1.04648,1.04631,1.04634,40.5,1.04673,1.04674,1.04659,1.04662,40.0,False
'2018-01-10T12:32:00',1.04634,1.04634,1.04615,1.04615,48.75,1.0466,1.0466,1.04646,1.04654,49.0,False
'2018-01-10T12:33:00',1.0462,1.0462,1.04606,1.04613,61.0,1.04646,1.04646,1.04632,1.04639,61.12,True
'2018-01-10T12:34:00',1.04611,1.0463,1.04607,1.04626,36.5,1.04637,1.04655,1.04633,1.04652,36.5,False
'2018-01-10T12:35:00',1.04625,1.04631,1.04615,1.04622,40.5,1.04651,1.04657,1.04643,1.04645,40.5,False
'2018-01-10T12:36:00',1.0462,1.04624,1.04609,1.04621,42.0,1.04645,1.04645,1.04635,1.04645,42.74,True
'2018-01-10T12:37:00',1.04623,1.04629,1.04612,1.04626,61.0,1.04645,1.04655,1.04635,1.04645,69.98,True
'2018-01-10T12:38:00',1.04629,1.04638,1.04623,1.04638,25.0,1.04645,1.04664,1.04645,1.04664,25.5,False
'2018-01-10T12:39:00',1.0464,1.04654,1.04625,1.0463,48.74,1.04665,1.04675,1.04645,1.04656,48.0,False
'2018-01-10T12:40:00',1.04628,1.04635,1.04605,1.04619,39.0,1.04654,1.04656,1.04629,1.04645,38.0,True
'2018-01-10T12:41:00',1.04617,1.0463,1.04615,1.04626,35.5,1.04643,1.04656,1.04638,1.04652,34.5,True
'2018-01-10T12:42:00',1.04625,1.04635,1.04614,1.04631,45.0,1.0465,1.0466,1.04639,1.04657,43.5,True
'2018-01-10T12:43:00',1.04628,1.0464,1.04624,1.04638,53.0,1.04656,1.04667,1.04648,1.04664,55.12,False
'2018-01-10T12:44:00',1.04636,1.04651,1.04629,1.04637,54.12,1.04662,1.04677,1.04655,1.04663,52.0,False
'2018-01-10T12:45:00',1.0464,1.04641,1.04618,1.04624,50.5,1.04665,1.04667,1.04644,1.0465,51.0,True
'2018-01-10T12:46:00',1.04625,1.04627,1.04614,1.04625,50.24,1.04651,1.04653,1.0464,1.04651,50.62,True
'2018-01-10T12:47:00',1.04627,1.0463,1.04613,1.0463,47.5,1.04653,1.04655,1.0464,1.04655,49.24,True
'2018-01-10T12:48:00',1.04632,1.04633,1.04622,1.04632,29.62,1.04655,1.04659,1.04645,1.04658,29.5,False
'2018-01-10T12:49:00',1.0463,1.0463,1.0461,1.04618,47.62,1.04656,1.04656,1.04635,1.04644,46.5,False
'2018-01-10T12:50:00',1.04615,1.04615,1.04601,1.04604,48.12,1.04641,1.04641,1.04625,1.04625,51.5,True
'2018-01-10T12:51:00',1.04606,1.0461,1.04595,1.04608,31.5,1.04625,1.04635,1.04625,1.04634,33.0,True
'2018-01-10T12:52:00',1.04609,1.04619,1.04606,1.04609,28.0,1.04635,1.04646,1.04632,1.04635,29.0,False
'2018-01-10T12:53:00',1.04611,1.04618,1.04598,1.04603,17.0,1.04635,1.04644,1.04624,1.04629,17.0,False
'2018-01-10T12:54:00',1.04602,1.04608,1.04591,1.04599,34.0,1.04628,1.04634,1.04616,1.04625,34.5,True
'2018-01-10T12:55:00',1.04598,1.04617,1.04595,1.04613,39.0,1.04624,1.04643,1.04622,1.04639,40.5,False
'2018-01-10T12:56:00',1.04612,1.04616,1.04608,1.04609,17.5,1.04638,1.04642,1.04634,1.04635,18.5,False
'2018-01-10T12:57:00',1.04607,1.0461,1.04571,1.04579,50.98,1.04635,1.04635,1.04597,1.04605,55.5,True
'2018-01-10T12:58:00',1.04579,1.04598,1.0457,1.04591,69.1,1.04605,1.04624,1.04595,1.04615,59.0,True
'2018-01-10T12:59:00',1.0459,1.04596,1.04581,1.04594,41.24,1.04615,1.04622,1.04607,1.0462,36.5,True
'2018-01-10T13:00:00',1.04596,1.04606,1.04592,1.04605,34.5,1.04622,1.04632,1.04618,1.04631,35.0,True
'2018-01-10T13:01:00',1.04605,1.04618,1.04591,1.04616,52.12,1.04625,1.04644,1.04616,1.04642,54.0,False
'2018-01-10T13:02:00',1.04615,1.0462,1.046,1.04614,65.12,1.04641,1.04646,1.0463,1.0464,65.62,False
'2018-01-10T13:03:00',1.04609,1.04616,1.04579,1.04583,51.0,1.04635,1.04642,1.04605,1.04609,53.75,True
'2018-01-10T13:04:00',1.04587,1.04603,1.0458,1.04599,44.0,1.04613,1.04629,1.04606,1.04625,44.5,False
'2018-01-10T13:05:00',1.04602,1.04614,1.0459,1.04595,80.5,1.04628,1.04642,1.04616,1.04619,76.0,False
'2018-01-10T13:06:00',1.04595,1.046,1.0458,1.04581,70.74,1.0462,1.04627,1.04606,1.04607,67.5,True
'2018-01-10T13:07:00',1.04578,1.04595,1.04577,1.04585,50.0,1.04604,1.04623,1.04603,1.04609,50.0,True
'2018-01-10T13:08:00',1.04585,1.04593,1.04585,1.04586,12.5,1.04611,1.04619,1.04611,1.04612,12.5,False
'2018-01-10T13:09:00',1.04588,1.04588,1.04579,1.04579,25.0,1.04614,1.04614,1.04605,1.04605,23.0,False
'2018-01-10T13:10:00',1.04577,1.0458,1.04555,1.04566,64.23,1.04605,1.04606,1.04583,1.04592,57.0,True
'2018-01-10T13:11:00',1.04565,1.04595,1.04565,1.04592,87.12,1.04586,1.0462,1.04586,1.04618,86.5,False
'2018-01-10T13:12:00',1.04591,1.04591,1.04567,1.0457,85.48,1.04617,1.04617,1.04593,1.04596,83.5,False
'2018-01-10T13:13:00',1.04573,1.04581,1.04557,1.04567,74.74,1.04599,1.04606,1.04583,1.04595,76.49,False
'2018-01-10T13:14:00',1.04568,1.04568,1.04556,1.04561,49.0,1.04585,1.04593,1.04582,1.04585,51.5,True
'2018-01-10T13:15:00',1.04562,1.0459,1.04558,1.0457,48.0,1.04585,1.04615,1.04584,1.04595,50.0,True
'2018-01-10T13:16:00',1.04568,1.0459,1.04568,1.04584,45.0,1.04594,1.04615,1.04594,1.0461,48.74,False
'2018-01-10T13:17:00',1.04586,1.04586,1.04571,1.04582,37.5,1.04612,1.04612,1.04595,1.04608,38.12,False
'2018-01-10T13:18:00',1.04584,1.0459,1.0454,1.04559,64.5,1.0461,1.04615,1.04565,1.04585,67.62,False
'2018-01-10T13:19:00',1.0456,1.04565,1.04534,1.04538,42.5,1.04585,1.04585,1.0456,1.04564,42.5,True
'2018-01-10T13:20:00',1.04536,1.0455,1.04535,1.04541,39.0,1.04562,1.04575,1.04561,1.04565,40.5,True
'2018-01-10T13:21:00',1.04539,1.04549,1.04537,1.04549,14.0,1.04565,1.04575,1.04563,1.04575,15.0,True
'2018-01-10T13:22:00',1.04552,1.04561,1.04544,1.0456,19.0,1.04575,1.04585,1.04575,1.04585,21.0,False
'2018-01-10T13:23:00',1.04559,1.04559,1.04531,1.04532,22.0,1.04585,1.04585,1.04556,1.04558,22.0,False
'2018-01-10T13:24:00',1.04534,1.04541,1.04525,1.04525,30.37,1.0456,1.04569,1.0455,1.04551,28.0,False
'2018-01-10T13:25:00',1.04527,1.04529,1.04518,1.04523,20.74,1.04553,1.04555,1.04544,1.04549,17.0,False
'2018-01-10T13:26:00',1.04522,1.04528,1.04512,1.04518,41.24,1.04548,1.04556,1.04538,1.04544,42.5,True
'2018-01-10T13:27:00',1.04518,1.04525,1.04508,1.04525,24.74,1.04544,1.04551,1.04534,1.04551,24.5,True
'2018-01-10T13:28:00',1.04528,1.04572,1.04525,1.04572,62.75,1.04554,1.046,1.04554,1.04598,60.5,False
'2018-01-10T13:29:00',1.0457,1.04571,1.0456,1.04567,11.0,1.04596,1.04597,1.04585,1.04595,11.0,False
'2018-01-10T13:30:00',1.0457,1.04572,1.04556,1.04562,43.6,1.04595,1.04598,1.04582,1.04588,38.0,False
'2018-01-10T13:31:00',1.04561,1.04566,1.04555,1.04558,33.87,1.04587,1.04594,1.0458,1.04584,32.0,False
'2018-01-10T13:32:00',1.04556,1.04558,1.04547,1.04555,36.24,1.04582,1.04584,1.04574,1.04581,30.0,False
'2018-01-10T13:33:00',1.04555,1.04556,1.04539,1.04546,30.61,1.04581,1.04582,1.04567,1.04572,25.0,False
'2018-01-10T13:34:00',1.04545,1.04548,1.04539,1.04546,15.0,1.0457,1.04575,1.04565,1.04572,15.0,True
'2018-01-10T13:35:00',1.04549,1.04561,1.04545,1.04553,42.0,1.04575,1.04587,1.04571,1.0458,43.0,False
'2018-01-10T13:36:00',1.04552,1.04552,1.04534,1.0454,24.0,1.04578,1.04578,1.04559,1.04569,24.5,False
'2018-01-10T13:37:00',1.0454,1.04545,1.04533,1.04536,31.5,1.04566,1.04571,1.04555,1.04562,32.5,False
'2018-01-10T13:38:00',1.04534,1.04539,1.04519,1.0452,12.12,1.0456,1.04565,1.04545,1.04546,12.5,True
'2018-01-10T13:39:00',1.04523,1.04541,1.04521,1.04541,35.0,1.04549,1.04565,1.04547,1.04565,35.5,False
'2018-01-10T13:40:00',1.04543,1.0455,1.04531,1.04535,58.53,1.04565,1.04575,1.04557,1.04561,46.0,True
'2018-01-10T13:41:00',1.04535,1.04553,1.04535,1.04546,39.46,1.04561,1.04579,1.04561,1.04572,32.0,True
'2018-01-10T13:42:00',1.04548,1.04553,1.04542,1.04548,35.48,1.04572,1.04579,1.04568,1.04574,26.0,False
'2018-01-10T13:43:00',1.04548,1.04549,1.04538,1.04538,24.74,1.04574,1.04575,1.04564,1.04566,21.0,False
'2018-01-10T13:44:00',1.0454,1.04542,1.04536,1.04536,10.0,1.04566,1.04568,1.04562,1.04562,10.0,False
'2018-01-10T13:45:00',1.04535,1.04539,1.04519,1.04521,30.35,1.04561,1.04565,1.04544,1.04547,27.0,True
'2018-01-10T13:46:00',1.04523,1.04525,1.04515,1.04525,53.12,1.04549,1.04551,1.04539,1.04547,44.0,True
'2018-01-10T13:47:00',1.04525,1.0455,1.04525,1.04547,43.12,1.04547,1.04576,1.04547,1.04573,38.0,True
'2018-01-10T13:48:00',1.04548,1.04559,1.04545,1.04558,66.07,1.04574,1.04596,1.04569,1.04584,51.87,False
'2018-01-10T13:49:00',1.04555,1.04557,1.04534,1.04536,40.99,1.04581,1.04583,1.04557,1.04562,37.0,False
'2018-01-10T13:50:00',1.04534,1.04534,1.04519,1.04525,28.86,1.04558,1.04558,1.04545,1.04549,26.0,True
'2018-01-10T13:51:00',1.04525,1.04527,1.04516,1.04527,19.5,1.04547,1.04553,1.04541,1.04553,19.0,True
'2018-01-10T13:52:00',1.04529,1.04569,1.04529,1.04565,69.0,1.04555,1.04599,1.04555,1.04591,68.24,False
'2018-01-10T13:53:00',1.04567,1.04575,1.0455,1.04556,36.75,1.04593,1.04601,1.04576,1.04582,35.0,True
'2018-01-10T13:54:00',1.04555,1.04556,1.04545,1.04556,40.75,1.0458,1.04585,1.04572,1.04585,41.0,True
'2018-01-10T13:55:00',1.04556,1.04583,1.04545,1.04562,55.25,1.04585,1.04609,1.04584,1.04585,59.98,True
'2018-01-10T13:56:00',1.04563,1.04578,1.04562,1.04575,45.0,1.04585,1.04605,1.04585,1.04599,47.73,False
'2018-01-10T13:57:00',1.04575,1.04575,1.04559,1.04563,39.0,1.04602,1.04602,1.04587,1.04589,38.22,False
'2018-01-10T13:58:00',1.04564,1.04564,1.04544,1.04549,27.62,1.04592,1.04592,1.04572,1.04575,30.86,True
'2018-01-10T13:59:00',1.04547,1.04564,1.04539,1.04564,35.87,1.04573,1.04589,1.04565,1.04585,35.37,False
'2018-01-10T14:00:00',1.0456,1.0456,1.04535,1.04541,60.75,1.04585,1.04585,1.04566,1.04567,61.5,False
'2018-01-10T14:01:00',1.04541,1.0455,1.04535,1.04539,62.96,1.04567,1.04576,1.04561,1.04565,60.0,False
'2018-01-10T14:02:00',1.04537,1.04546,1.04536,1.04539,31.0,1.04563,1.04572,1.04562,1.04565,32.5,True
'2018-01-10T14:03:00',1.0454,1.0455,1.04539,1.04548,25.0,1.04566,1.04576,1.04565,1.04574,25.0,True
'2018-01-10T14:04:00',1.0455,1.04559,1.04545,1.04559,39.0,1.04576,1.04585,1.04571,1.04585,40.5,False
'2018-01-10T14:05:00',1.0456,1.04564,1.04525,1.04529,29.5,1.04585,1.0459,1.04548,1.04555,29.0,False
'2018-01-10T14:06:00',1.0453,1.04543,1.04522,1.04529,41.0,1.04555,1.04565,1.04548,1.04555,44.0,True
'2018-01-10T14:07:00',1.04528,1.04534,1.04522,1.04534,22.0,1.04554,1.04562,1.04548,1.04562,22.0,True
'2018-01-10T14:08:00',1.04533,1.04543,1.04526,1.04535,23.5,1.04559,1.04565,1.04552,1.04561,23.0,False
'2018-01-10T14:09:00',1.04539,1.04542,1.04527,1.04534,26.0,1.04565,1.04565,1.04553,1.0456,26.5,False
'2018-01-10T14:10:00',1.04536,1.0454,1.04524,1.04527,42.0,1.04562,1.04565,1.0455,1.04553,43.0,False
'2018-01-10T14:11:00',1.04526,1.04531,1.0452,1.04523,36.0,1.04552,1.04557,1.04547,1.04549,35.24,False
'2018-01-10T14:12:00',1.04524,1.04524,1.04511,1.04519,40.0,1.0455,1.04552,1.04537,1.04545,49.99,False
'2018-01-10T14:13:00',1.0452,1.0453,1.04504,1.04504,42.0,1.04548,1.04556,1.0453,1.0453,43.24,True
'2018-01-10T14:14:00',1.04508,1.04527,1.04506,1.04523,25.5,1.04534,1.04553,1.04534,1.04549,25.5,True
'2018-01-10T14:15:00',1.04527,1.04544,1.04518,1.04542,48.5,1.04553,1.04572,1.04544,1.04568,48.0,False
'2018-01-10T14:16:00',1.04543,1.04543,1.04525,1.04528,31.5,1.04569,1.04569,1.0455,1.04554,40.95,False
'2018-01-10T14:17:00',1.0453,1.04533,1.04513,1.04523,35.0,1.04555,1.04559,1.04539,1.04549,35.46,True
'2018-01-10T14:18:00',1.0452,1.04533,1.0452,1.0453,17.0,1.04546,1.04559,1.04546,1.04556,17.37,False
'2018-01-10T14:19:00',1.04532,1.04534,1.04515,1.04518,39.0,1.04558,1.0456,1.04537,1.04544,37.0,False
'2018-01-10T14:20:00',1.04516,1.04517,1.04503,1.04508,42.0,1.04542,1.04543,1.04527,1.04534,40.0,False
'2018-01-10T14:21:00',1.04506,1.04517,1.04495,1.04507,55.0,1.04532,1.04545,1.04521,1.04535,54.36,False
'2018-01-10T14:22:00',1.0451,1.04515,1.04501,1.04501,20.0,1.04536,1.04545,1.04526,1.04526,19.0,False
'2018-01-10T14:23:00',1.045,1.04509,1.045,1.045,25.25,1.04526,1.04535,1.04526,1.04526,21.0,True
'2018-01-10T14:24:00',1.04504,1.04513,1.04501,1.04501,27.0,1.0453,1.04535,1.04527,1.04527,28.0,True
'2018-01-10T14:25:00',1.04501,1.04525,1.04501,1.04519,54.86,1.04527,1.04548,1.04527,1.04545,50.5,True
'2018-01-10T14:26:00',1.04518,1.0455,1.04516,1.04547,54.61,1.04544,1.04576,1.0454,1.04573,52.0,True
'2018-01-10T14:27:00',1.04544,1.04553,1.04544,1.04553,20.62,1.04569,1.04581,1.04569,1.04581,20.0,True
'2018-01-10T14:28:00',1.04557,1.0456,1.04554,1.04557,12.0,1.04583,1.04586,1.0458,1.04583,12.0,False
'2018-01-10T14:29:00',1.04558,1.04562,1.04535,1.04536,37.86,1.04584,1.04588,1.04561,1.04564,35.0,True
'2018-01-10T14:30:00',1.04538,1.04554,1.04535,1.04542,54.5,1.04564,1.0458,1.04559,1.04568,56.12,False
'2018-01-10T14:31:00',1.04541,1.04554,1.04535,1.04538,62.49,1.04567,1.04585,1.04562,1.04564,60.75,False
'2018-01-10T14:32:00',1.04536,1.04548,1.04525,1.04535,48.62,1.04562,1.04574,1.04554,1.04561,47.87,False
'2018-01-10T14:33:00',1.04538,1.04541,1.04528,1.04531,27.0,1.04564,1.04566,1.04554,1.04557,28.62,True
'2018-01-10T14:34:00',1.04528,1.04544,1.04525,1.04544,36.5,1.04554,1.0457,1.04551,1.0457,37.0,False
'2018-01-10T14:35:00',1.04539,1.04543,1.04529,1.04543,33.5,1.04565,1.04569,1.04555,1.04569,33.5,True
'2018-01-10T14:36:00',1.04545,1.04566,1.04545,1.04562,34.87,1.04571,1.04592,1.04571,1.04588,33.0,False
'2018-01-10T14:37:00',1.0456,1.04564,1.04547,1.04548,40.5,1.04586,1.04589,1.04573,1.04574,40.0,False
'2018-01-10T14:38:00',1.04546,1.04552,1.04532,1.04532,57.24,1.04574,1.04578,1.04557,1.04558,54.5,True
'2018-01-10T14:39:00',1.04534,1.0454,1.04522,1.04537,33.0,1.0456,1.04566,1.04548,1.04563,32.62,False
'2018-01-10T14:40:00',1.04535,1.04542,1.04525,1.04525,27.0,1.04561,1.04568,1.04551,1.04551,27.5,False
'2018-01-10T14:41:00',1.04526,1.04527,1.045,1.045,37.5,1.04552,1.04553,1.04526,1.04526,37.61,False
'2018-01-10T14:42:00',1.04498,1.04498,1.04479,1.04482,58.0,1.04524,1.04524,1.04506,1.0451,56.87,False
'2018-01-10T14:43:00',1.04483,1.04486,1.04475,1.04475,33.0,1.04509,1.04512,1.04501,1.04501,33.0,False
'2018-01-10T14:44:00',1.04478,1.04479,1.04465,1.04466,34.5,1.04504,1.04505,1.04491,1.04492,33.0,False
'2018-01-10T14:45:00',1.04465,1.04465,1.04442,1.04462,65.0,1.04491,1.04491,1.04468,1.04488,69.12,True
'2018-01-10T14:46:00',1.04463,1.04485,1.04457,1.04485,35.74,1.04489,1.04508,1.04483,1.04508,34.5,False
'2018-01-10T14:47:00',1.04485,1.04488,1.04478,1.04485,23.5,1.04509,1.04514,1.04504,1.04508,21.0,True
'2018-01-10T14:48:00',1.04486,1.04493,1.04483,1.04486,39.5,1.04512,1.04519,1.04508,1.04512,38.0,False
'2018-01-10T14:49:00',1.04488,1.04498,1.04475,1.04475,52.5,1.04514,1.04524,1.04498,1.04499,49.0,False
'2018-01-10T14:50:00',1.04475,1.04475,1.04455,1.04464,33.0,1.04498,1.04501,1.0448,1.04488,32.0,True
'2018-01-10T14:51:00',1.04465,1.04482,1.04455,1.04482,41.25,1.04491,1.04508,1.0448,1.04508,39.5,False
'2018-01-10T14:52:00',1.0448,1.0449,1.04479,1.0448,53.37,1.04508,1.04516,1.04505,1.04506,48.0,True
'2018-01-10T14:53:00',1.04482,1.04495,1.04479,1.04495,37.87,1.04508,1.04519,1.04505,1.04517,36.5,False
'2018-01-10T14:54:00',1.04491,1.04498,1.04485,1.04487,26.74,1.04517,1.04525,1.0451,1.04513,24.5,True
'2018-01-10T14:55:00',1.04492,1.04498,1.04487,1.04492,83.75,1.04518,1.04518,1.04513,1.04518,35.0,False
'2018-01-10T14:56:00',1.04491,1.04498,1.04479,1.04489,52.25,1.04516,1.04518,1.04505,1.04515,36.0,False
'2018-01-10T14:57:00',1.0449,1.0449,1.04475,1.04481,98.0,1.04516,1.04516,1.04503,1.04507,58.5,False
'2018-01-10T14:58:00',1.04482,1.04483,1.04475,1.04476,21.0,1.04508,1.04508,1.04501,1.04502,20.0,False
'2018-01-10T14:59:00',1.04475,1.04475,1.04454,1.04459,99.37,1.04501,1.04503,1.0448,1.04485,89.5,True
'2018-01-10T15:00:00',1.0446,1.0447,1.04455,1.04469,73.75,1.04485,1.04495,1.04481,1.04495,60.5,True
'2018-01-10T15:01:00',1.0447,1.04486,1.0447,1.04471,64.49,1.04496,1.04512,1.04495,1.04499,56.5,True
'2018-01-10T15:02:00',1.04475,1.04483,1.04468,1.0448,39.25,1.04501,1.0451,1.04494,1.04506,36.5,True
'2018-01-10T15:03:00',1.04477,1.04498,1.04476,1.04495,60.5,1.04503,1.0452,1.04502,1.0452,48.0,False
'2018-01-10T15:04:00',1.04495,1.04498,1.04488,1.04495,62.74,1.0452,1.04524,1.04513,1.04519,53.0,False
'2018-01-10T15:05:00',1.04495,1.04496,1.0448,1.04491,67.48,1.04519,1.04522,1.04505,1.04517,57.5,True
'2018-01-10T15:06:00',1.04489,1.04505,1.04489,1.04505,18.0,1.04515,1.04531,1.04515,1.04531,18.5,True
'2018-01-10T15:07:00',1.04506,1.04517,1.045,1.04516,34.5,1.04532,1.04545,1.04526,1.04542,32.5,False
'2018-01-10T15:08:00',1.04512,1.04512,1.04498,1.0451,64.09,1.04538,1.04538,1.04524,1.04536,58.0,False
'2018-01-10T15:09:00',1.04512,1.04513,1.04499,1.04501,34.87,1.04538,1.04539,1.04525,1.04527,32.5,True
'2018-01-10T15:10:00',1.04499,1.04506,1.04497,1.04502,12.0,1.04527,1.04532,1.04523,1.04528,12.0,False
'2018-01-10T15:11:00',1.04504,1.04506,1.04489,1.04491,19.0,1.0453,1.04532,1.04515,1.04517,19.0,False
'2018-01-10T15:12:00',1.04487,1.04498,1.04487,1.04487,36.24,1.04513,1.04525,1.04513,1.04513,34.5,True
'2018-01-10T15:13:00',1.04487,1.04501,1.04485,1.04491,23.99,1.04513,1.04527,1.04511,1.04517,18.0,False
'2018-01-10T15:14:00',1.04494,1.04503,1.04485,1.04488,35.5,1.04519,1.04529,1.04509,1.04514,34.0,False
'2018-01-10T15:15:00',1.04486,1.04489,1.0448,1.04485,31.12,1.04512,1.04515,1.04506,1.04511,30.0,False
'2018-01-10T15:16:00',1.04482,1.04495,1.04482,1.04485,33.0,1.04508,1.04521,1.04508,1.04509,33.62,True
'2018-01-10T15:17:00',1.04483,1.04505,1.04478,1.04504,25.5,1.04509,1.0453,1.04504,1.0453,26.0,False
'2018-01-10T15:18:00',1.04502,1.04503,1.04488,1.04496,29.99,1.04528,1.04531,1.04516,1.04522,27.0,True
'2018-01-10T15:19:00',1.04498,1.04502,1.0449,1.04499,21.5,1.04524,1.04528,1.04516,1.04525,21.5,False
'2018-01-10T15:20:00',1.04503,1.04506,1.04496,1.04498,11.62,1.04529,1.04534,1.04522,1.04524,11.0,True
'2018-01-10T15:21:00',1.04499,1.04508,1.04495,1.04506,22.5,1.04525,1.04534,1.04521,1.04532,22.5,False
'2018-01-10T15:22:00',1.04507,1.04507,1.04493,1.045,14.5,1.04533,1.04533,1.04519,1.04525,14.12,False
'2018-01-10T15:23:00',1.04495,1.04504,1.04494,1.04494,11.5,1.04525,1.0453,1.0452,1.0452,11.0,True
'2018-01-10T15:24:00',1.04496,1.04514,1.04494,1.04506,26.5,1.04522,1.0454,1.0452,1.04532,25.5,True
'2018-01-10T15:25:00',1.04508,1.04532,1.04508,1.04526,24.37,1.04534,1.04558,1.04534,1.04552,23.5,False
'2018-01-10T15:26:00',1.04524,1.0454,1.04524,1.04526,22.08,1.0455,1.04566,1.0455,1.04552,21.0,False
'2018-01-10T15:27:00',1.04525,1.04526,1.04508,1.04516,42.37,1.0455,1.04552,1.04534,1.04542,44.12,True
'2018-01-10T15:28:00',1.04518,1.04529,1.04505,1.04517,68.5,1.04544,1.04555,1.04531,1.04543,67.24,True
'2018-01-10T15:29:00',1.04519,1.04525,1.04518,1.04521,14.0,1.04545,1.04551,1.04544,1.04547,14.5,False
'2018-01-10T15:30:00',1.04517,1.04521,1.04503,1.04507,31.0,1.04543,1.04547,1.04529,1.04533,32.74,False
'2018-01-10T15:31:00',1.04511,1.04519,1.04497,1.04502,42.61,1.04536,1.04545,1.04523,1.04528,40.5,False
'2018-01-10T15:32:00',1.04505,1.04506,1.04487,1.04487,24.5,1.04531,1.04532,1.04513,1.04513,24.5,False
'2018-01-10T15:33:00',1.04475,1.04493,1.04473,1.04475,47.75,1.04515,1.04519,1.04495,1.04495,46.37,False
'2018-01-10T15:34:00',1.04474,1.04475,1.04454,1.04461,53.0,1.04495,1.04495,1.0448,1.04485,55.0,False
'2018-01-10T15:35:00',1.04463,1.04469,1.04445,1.04445,63.62,1.04485,1.04495,1.04471,1.04471,64.98,True
'2018-01-10T15:36:00',1.04445,1.04467,1.04444,1.04466,42.75,1.04471,1.04493,1.0447,1.04492,45.61,True
'2018-01-10T15:37:00',1.04466,1.04487,1.04461,1.04486,49.12,1.04492,1.04513,1.04487,1.04512,48.5,False
'2018-01-10T15:38:00',1.04487,1.04495,1.04473,1.04486,77.37,1.04513,1.04523,1.04501,1.04512,82.98,True
'2018-01-10T15:39:00',1.04485,1.04491,1.04474,1.04491,66.5,1.04507,1.04517,1.045,1.04517,67.0,True
'2018-01-10T15:40:00',1.04489,1.04502,1.04483,1.04494,39.42,1.04515,1.04525,1.04509,1.0452,40.5,True
'2018-01-10T15:41:00',1.04498,1.045,1.04481,1.04497,44.49,1.04524,1.04528,1.04511,1.04523,39.87,True
'2018-01-10T15:42:00',1.04493,1.04506,1.04488,1.04503,61.25,1.04519,1.04532,1.04514,1.04529,55.5,False
'2018-01-10T15:43:00',1.04502,1.04503,1.04468,1.0449,59.37,1.04528,1.04531,1.04495,1.04516,59.5,True
'2018-01-10T15:44:00',1.04494,1.04541,1.04491,1.04535,54.0,1.0452,1.04567,1.04517,1.04561,54.0,True
'2018-01-10T15:45:00',1.04532,1.04542,1.04515,1.04539,57.33,1.04558,1.04575,1.04543,1.04565,53.0,False
'2018-01-10T15:46:00',1.04542,1.04542,1.04515,1.04534,48.87,1.04565,1.04572,1.04549,1.0456,47.5,False
'2018-01-10T15:47:00',1.0453,1.04546,1.04517,1.04533,72.23,1.04556,1.04572,1.04543,1.04559,63.5,True
'2018-01-10T15:48:00',1.04529,1.0454,1.0452,1.04535,44.0,1.04555,1.04566,1.04545,1.0456,43.0,True
'2018-01-10T15:49:00',1.04536,1.04555,1.04535,1.0455,18.0,1.04562,1.04579,1.0456,1.04576,17.0,False
'2018-01-10T15:50:00',1.04548,1.04548,1.04504,1.04518,100.54,1.04574,1.04574,1.04526,1.04544,86.5,False
'2018-01-10T15:51:00',1.04518,1.04528,1.04508,1.0451,49.71,1.04544,1.04555,1.04534,1.04535,44.5,True
'2018-01-10T15:52:00',1.04512,1.04545,1.0451,1.04531,40.0,1.04535,1.04569,1.04535,1.04557,41.0,True
'2018-01-10T15:53:00',1.04531,1.04559,1.04529,1.04558,34.87,1.04555,1.04585,1.04555,1.04584,35.5,False
'2018-01-10T15:54:00',1.04556,1.04567,1.0455,1.04556,43.0,1.04582,1.04593,1.04576,1.04582,43.5,False
'2018-01-10T15:55:00',1.04552,1.04552,1.04531,1.04538,31.0,1.04578,1.04578,1.04557,1.04564,29.0,True
'2018-01-10T15:56:00',1.04539,1.04553,1.04539,1.0454,22.0,1.04565,1.04579,1.04565,1.04566,22.5,True
'2018-01-10T15:57:00',1.04541,1.04572,1.04541,1.04549,57.24,1.04567,1.04606,1.04567,1.04575,57.5,True
'2018-01-10T15:58:00',1.0455,1.04562,1.04549,1.04559,20.49,1.04576,1.04588,1.04575,1.04585,20.0,True
'2018-01-10T15:59:00',1.04562,1.04576,1.04546,1.04568,40.62,1.04588,1.04602,1.04572,1.04594,42.61,False
'2018-01-10T16:00:00',1.04567,1.04582,1.0455,1.04555,47.0,1.04593,1.04608,1.04578,1.04579,47.0,False
'2018-01-10T16:01:00',1.04555,1.04561,1.04544,1.04553,45.0,1.04581,1.04585,1.04576,1.04579,45.0,True
'2018-01-10T16:02:00',1.04552,1.04562,1.04539,1.04562,38.0,1.04578,1.04588,1.04571,1.04588,39.5,True
'2018-01-10T16:03:00',1.04564,1.04575,1.0456,1.04567,33.62,1.0459,1.04601,1.04586,1.04593,32.5,True
'2018-01-10T16:04:00',1.04571,1.04592,1.04565,1.04589,61.0,1.04597,1.04618,1.04591,1.04615,63.12,True
'2018-01-10T16:05:00',1.04587,1.046,1.04576,1.046,38.5,1.04613,1.04625,1.04602,1.04625,38.24,False
'2018-01-10T16:06:00',1.046,1.04605,1.04575,1.04575,44.12,1.04626,1.04628,1.046,1.04601,41.62,True
'2018-01-10T16:07:00',1.04578,1.046,1.04577,1.04599,22.12,1.04604,1.04627,1.04603,1.04627,22.5,False
'2018-01-10T16:08:00',1.04603,1.04612,1.04588,1.04595,32.5,1.04631,1.04636,1.04614,1.04621,32.11,True
'2018-01-10T16:09:00',1.04597,1.0461,1.04586,1.04597,42.5,1.04623,1.04635,1.04612,1.04623,43.0,True
'2018-01-10T16:10:00',1.04592,1.04622,1.04591,1.04605,79.36,1.04622,1.04646,1.04619,1.04628,76.86,True
'2018-01-10T16:11:00',1.04602,1.04616,1.04597,1.04606,43.5,1.04628,1.04642,1.04623,1.04632,45.0,True
'2018-01-10T16:12:00',1.04609,1.04623,1.046,1.04608,38.5,1.04635,1.04645,1.04627,1.04634,39.49,False
'2018-01-10T16:13:00',1.04606,1.04615,1.04601,1.04606,31.5,1.04632,1.04645,1.04627,1.04632,32.5,True
'2018-01-10T16:14:00',1.04603,1.04625,1.04598,1.04618,44.5,1.04629,1.04651,1.04625,1.04644,48.35,True
'2018-01-10T16:15:00',1.04622,1.04643,1.04615,1.04641,34.0,1.04648,1.04669,1.04638,1.04667,33.5,True
'2018-01-10T16:16:00',1.04642,1.04682,1.04642,1.04661,63.0,1.0467,1.04708,1.0467,1.04687,64.98,False
'2018-01-10T16:17:00',1.04659,1.04662,1.04645,1.04651,36.0,1.04685,1.04688,1.04671,1.04677,35.25,False
'2018-01-10T16:18:00',1.04649,1.04655,1.04635,1.04636,27.12,1.04675,1.04681,1.04662,1.04662,26.5,True
'2018-01-10T16:19:00',1.04639,1.0464,1.0463,1.04637,19.5,1.04665,1.04665,1.04656,1.04663,20.0,True
'2018-01-10T16:20:00',1.0464,1.0464,1.04627,1.04638,24.5,1.04665,1.04665,1.04653,1.04664,24.5,False
'2018-01-10T16:21:00',1.04636,1.04637,1.04628,1.04635,16.5,1.04662,1.04663,1.04654,1.04658,17.0,False
'2018-01-10T16:22:00',1.04635,1.04637,1.04615,1.04625,57.5,1.04659,1.04663,1.04641,1.04648,57.12,True
'2018-01-10T16:23:00',1.04625,1.04635,1.04615,1.04625,30.5,1.04649,1.04656,1.04641,1.04651,29.0,True
'2018-01-10T16:24:00',1.04627,1.04639,1.04625,1.04639,17.75,1.04653,1.04665,1.04651,1.04665,15.5,False
'2018-01-10T16:25:00',1.04637,1.04638,1.04618,1.0462,27.0,1.04663,1.04666,1.04644,1.04646,27.0,True
'2018-01-10T16:26:00',1.04621,1.0463,1.04619,1.04628,16.5,1.04647,1.04658,1.04645,1.04656,16.99,True
'2018-01-10T16:27:00',1.04631,1.04648,1.04627,1.04647,16.0,1.04657,1.04674,1.04657,1.04673,15.5,True
'2018-01-10T16:28:00',1.04648,1.04685,1.04648,1.04678,53.37,1.04674,1.04711,1.04674,1.04704,55.49,False
'2018-01-10T16:29:00',1.04679,1.04679,1.04667,1.0467,32.5,1.04705,1.04705,1.04693,1.04696,32.12,False
'2018-01-10T16:30:00',1.04667,1.04667,1.04625,1.04625,59.5,1.04693,1.04695,1.04652,1.04653,59.36,False
'2018-01-10T16:31:00',1.04625,1.04627,1.04621,1.04621,12.0,1.04651,1.04653,1.04647,1.04647,12.0,False
'2018-01-10T16:32:00',1.04611,1.04625,1.04611,1.04614,28.0,1.04637,1.04651,1.04637,1.0464,27.0,True
'2018-01-10T16:33:00',1.04616,1.04626,1.04615,1.04618,29.0,1.04642,1.04652,1.04641,1.04644,29.87,True
'2018-01-10T16:34:00',1.04619,1.04631,1.04619,1.04627,35.5,1.04647,1.04655,1.04645,1.04653,38.87,False
'2018-01-10T16:35:00',1.04627,1.04635,1.04609,1.04619,41.0,1.04653,1.04661,1.04637,1.04645,42.75,True
'2018-01-10T16:36:00',1.04619,1.04628,1.04615,1.04628,34.0,1.04647,1.04654,1.04641,1.04654,33.0,False
'2018-01-10T16:37:00',1.04629,1.04629,1.04605,1.04615,54.58,1.04655,1.04655,1.0463,1.04643,47.0,True
'2018-01-10T16:38:00',1.04615,1.0462,1.04601,1.04619,49.12,1.0464,1.04646,1.04627,1.04645,48.5,False
'2018-01-10T16:39:00',1.04615,1.04621,1.04595,1.04603,48.0,1.04641,1.04648,1.04616,1.04625,48.0,True
'2018-01-10T16:40:00',1.04603,1.04623,1.04603,1.04617,39.0,1.04629,1.04649,1.04629,1.04645,39.0,True
'2018-01-10T16:41:00',1.04617,1.0463,1.04615,1.04627,19.5,1.04643,1.04656,1.04641,1.04653,19.5,False
'2018-01-10T16:42:00',1.04627,1.0463,1.04614,1.04614,27.12,1.04653,1.04656,1.0464,1.0464,26.75,True
'2018-01-10T16:43:00',1.04614,1.04626,1.04608,1.04618,24.5,1.04639,1.04652,1.04634,1.04644,24.0,True
'2018-01-10T16:44:00',1.04621,1.04626,1.04619,1.04626,9.0,1.04647,1.04652,1.04645,1.04652,9.12,True
'2018-01-10T16:45:00',1.04627,1.04639,1.04627,1.04638,13.0,1.04653,1.04665,1.04653,1.04664,14.5,True
'2018-01-10T16:46:00',1.04643,1.04652,1.04642,1.04646,13.0,1.04671,1.04675,1.04668,1.04672,13.5,False
'2018-01-10T16:47:00',1.04648,1.04652,1.0464,1.04642,28.37,1.04674,1.04679,1.04666,1.04668,27.25,False
'2018-01-10T16:48:00',1.0464,1.0464,1.0462,1.04625,21.5,1.04666,1.04666,1.04646,1.04651,21.0,False
'2018-01-10T16:49:00',1.04627,1.04631,1.04609,1.04615,30.62,1.04653,1.04657,1.04637,1.04641,29.0,True
'2018-01-10T16:50:00',1.04617,1.04621,1.04615,1.04619,14.0,1.04643,1.04645,1.04643,1.04645,16.62,False
'2018-01-10T16:51:00',1.04622,1.04622,1.04605,1.04607,34.5,1.04648,1.04649,1.04629,1.04633,35.12,True
'2018-01-10T16:52:00',1.0461,1.04635,1.04607,1.04622,41.5,1.04636,1.04661,1.04633,1.0465,42.24,False
'2018-01-10T16:53:00',1.04625,1.04625,1.04598,1.04607,52.5,1.04651,1.04651,1.04624,1.04633,54.23,False
'2018-01-10T16:54:00',1.04606,1.0461,1.04595,1.04605,54.5,1.04632,1.04635,1.04621,1.0463,56.49,True
'2018-01-10T16:55:00',1.04608,1.04635,1.04606,1.04627,47.62,1.04634,1.04661,1.04632,1.04653,48.0,True
'2018-01-10T16:56:00',1.04629,1.0464,1.04618,1.04635,68.49,1.04655,1.04665,1.04644,1.04661,66.5,False
'2018-01-10T16:57:00',1.04638,1.04638,1.04601,1.04609,86.11,1.04664,1.04664,1.04628,1.04635,86.62,True
'2018-01-10T16:58:00',1.04608,1.04645,1.04608,1.04645,51.87,1.04634,1.04671,1.04634,1.04671,50.87,True
'2018-01-10T16:59:00',1.04647,1.04671,1.04647,1.04657,93.05,1.04673,1.04695,1.04673,1.04683,79.24,True
'2018-01-10T17:00:00',1.04655,1.04673,1.0465,1.04662,67.0,1.04681,1.04699,1.04676,1.04688,74.37,True
'2018-01-10T17:01:00',1.0466,1.047,1.04659,1.04673,78.24,1.04686,1.04725,1.04685,1.04699,88.72,False
'2018-01-10T17:02:00',1.04671,1.04679,1.04652,1.04661,56.0,1.04697,1.04705,1.04679,1.04687,60.61,False
'2018-01-10T17:03:00',1.04661,1.04662,1.04631,1.04638,45.0,1.04687,1.04688,1.04657,1.04664,55.85,True
'2018-01-10T17:04:00',1.04641,1.04662,1.04641,1.04655,47.5,1.04667,1.04688,1.04667,1.04681,50.73,False
'2018-01-10T17:05:00',1.04655,1.04663,1.04655,1.04655,28.5,1.04683,1.04691,1.04677,1.04679,26.5,False
'2018-01-10T17:06:00',1.04655,1.04655,1.04635,1.04635,17.5,1.04677,1.04677,1.0466,1.04661,16.0,True
'2018-01-10T17:07:00',1.04636,1.04645,1.04634,1.04637,64.72,1.04662,1.04671,1.04657,1.04663,53.0,False
'2018-01-10T17:08:00',1.04635,1.0464,1.04627,1.04629,36.12,1.04658,1.04668,1.04653,1.04655,33.0,False
'2018-01-10T17:09:00',1.04625,1.04626,1.04616,1.04616,20.98,1.04649,1.04652,1.04642,1.04642,19.0,False
'2018-01-10T17:10:00',1.04616,1.04616,1.04604,1.04606,36.48,1.04642,1.04642,1.04625,1.04632,31.0,True
'2018-01-10T17:11:00',1.04605,1.04615,1.04605,1.04609,44.72,1.0463,1.0464,1.04628,1.04635,35.0,True
'2018-01-10T17:12:00',1.04615,1.04625,1.04606,1.04615,83.94,1.04639,1.04646,1.04633,1.0464,60.0,True
'2018-01-10T17:13:00',1.04616,1.04627,1.04616,1.04625,15.0,1.04642,1.04653,1.04642,1.04649,15.5,True
'2018-01-10T17:14:00',1.04625,1.04635,1.04615,1.04633,45.5,1.04651,1.04662,1.04643,1.04659,44.0,True
'2018-01-10T17:15:00',1.0463,1.04646,1.04625,1.04637,30.87,1.04656,1.04672,1.0465,1.04663,28.0,False
'2018-01-10T17:16:00',1.04635,1.04636,1.04619,1.04628,38.37,1.04659,1.04662,1.0465,1.04654,35.24,True
'2018-01-10T17:17:00',1.04626,1.04632,1.04624,1.04632,18.99,1.04652,1.04658,1.04647,1.04658,19.5,False
'2018-01-10T17:18:00',1.04634,1.04634,1.04608,1.04624,49.36,1.0466,1.0466,1.04635,1.0465,45.0,False
'2018-01-10T17:19:00',1.04623,1.04636,1.046,1.0462,68.74,1.04649,1.04662,1.04626,1.04648,72.24,True
'2018-01-10T17:20:00',1.04622,1.04643,1.04622,1.04639,39.0,1.04648,1.04667,1.04648,1.04665,40.0,False
'2018-01-10T17:21:00',1.04641,1.04643,1.04623,1.04634,29.0,1.04665,1.04669,1.04651,1.0466,34.12,False
'2018-01-10T17:22:00',1.04635,1.04644,1.04626,1.04626,52.5,1.04665,1.0467,1.04652,1.04652,57.62,False
'2018-01-10T17:23:00',1.04631,1.04631,1.04606,1.04608,46.5,1.04656,1.04656,1.04632,1.04634,48.5,False
'2018-01-10T17:24:00',1.0461,1.04616,1.04601,1.04606,51.37,1.04635,1.04642,1.04627,1.04632,52.25,True
'2018-01-10T17:25:00',1.04607,1.04611,1.04603,1.04607,21.61,1.04633,1.04637,1.04629,1.04635,21.0,True
'2018-01-10T17:26:00',1.04606,1.04609,1.04595,1.04609,34.62,1.04632,1.04635,1.0462,1.04635,32.0,True
'2018-01-10T17:27:00',1.04611,1.04618,1.04608,1.04615,24.0,1.04637,1.04645,1.04634,1.04635,25.37,False
'2018-01-10T17:28:00',1.04611,1.04612,1.04603,1.04612,35.0,1.04635,1.04635,1.04629,1.04635,33.0,False
'2018-01-10T17:29:00',1.04607,1.04607,1.04592,1.04598,45.5,1.04633,1.04633,1.04618,1.04624,47.5,True
'2018-01-10T17:30:00',1.046,1.04608,1.04594,1.04603,29.0,1.04625,1.04634,1.0462,1.04629,31.37,False
'2018-01-10T17:31:00',1.04607,1.04609,1.04603,1.04603,7.0,1.04633,1.04635,1.04629,1.04629,7.0,True
'2018-01-10T17:32:00',1.04604,1.04612,1.04604,1.04609,21.0,1.0463,1.04637,1.0463,1.04635,22.5,False
'2018-01-10T17:33:00',1.04607,1.04611,1.04592,1.04598,20.0,1.04633,1.04637,1.04618,1.04624,20.5,False
'2018-01-10T17:34:00',1.04598,1.046,1.04597,1.04597,14.0,1.04625,1.04625,1.04623,1.04623,15.5,False
'2018-01-10T17:35:00',1.04595,1.04596,1.04581,1.04584,10.62,1.04621,1.04625,1.04607,1.0461,10.0,False
'2018-01-10T17:36:00',1.04582,1.04595,1.04576,1.04581,52.0,1.04608,1.0462,1.04602,1.04607,51.24,True
'2018-01-10T17:37:00',1.04577,1.04594,1.04575,1.04589,34.0,1.04603,1.04622,1.046,1.04615,33.5,False
'2018-01-10T17:38:00',1.04591,1.04591,1.04575,1.04578,19.12,1.04617,1.04617,1.04601,1.04605,19.5,False
'2018-01-10T17:39:00',1.04579,1.04581,1.04572,1.04576,12.0,1.04605,1.04607,1.04598,1.04602,12.0,True
'2018-01-10T17:40:00',1.04577,1.0459,1.04576,1.04579,36.61,1.04603,1.04616,1.04602,1.04605,35.5,True
'2018-01-10T17:41:00',1.04581,1.04584,1.04575,1.0458,32.12,1.04607,1.0461,1.04602,1.04606,32.5,True
'2018-01-10T17:42:00',1.04582,1.04584,1.04576,1.04584,10.0,1.04608,1.04612,1.04602,1.0461,10.0,True
'2018-01-10T17:43:00',1.04585,1.04606,1.04585,1.04601,26.0,1.0461,1.04633,1.0461,1.04627,26.5,True
'2018-01-10T17:44:00',1.04599,1.04607,1.04596,1.04603,23.0,1.04625,1.04633,1.04622,1.04629,24.0,False
'2018-01-10T17:45:00',1.04601,1.04604,1.04587,1.04595,41.0,1.04627,1.0463,1.04615,1.04623,40.5,True
'2018-01-10T17:46:00',1.04597,1.04602,1.04596,1.04596,8.0,1.04625,1.04628,1.04622,1.04622,8.5,False
'2018-01-10T17:47:00',1.0459,1.04606,1.04589,1.04591,38.0,1.04618,1.04632,1.04615,1.04619,40.12,True
'2018-01-10T17:48:00',1.04596,1.046,1.04596,1.04598,6.0,1.04622,1.04625,1.04622,1.04624,6.5,False
'2018-01-10T17:49:00',1.04596,1.04598,1.04571,1.0458,51.5,1.04625,1.04625,1.04597,1.04605,52.5,False
'2018-01-10T17:50:00',1.04581,1.04585,1.04575,1.04575,10.5,1.04605,1.04611,1.04601,1.04601,11.0,True
'2018-01-10T17:51:00',1.0458,1.0459,1.04576,1.04588,15.0,1.04605,1.04615,1.04602,1.04614,15.5,False
'2018-01-10T17:52:00',1.04593,1.04596,1.04585,1.04586,23.0,1.04615,1.04622,1.04611,1.04612,25.37,True
'2018-01-10T17:53:00',1.04585,1.04598,1.04583,1.04598,24.5,1.04611,1.04624,1.04609,1.04624,26.86,False
'2018-01-10T17:54:00',1.04598,1.04598,1.0459,1.04596,37.0,1.04624,1.04624,1.04616,1.04622,37.48,False
'2018-01-10T17:55:00',1.04598,1.04604,1.04587,1.0459,27.0,1.04624,1.04629,1.04613,1.04615,30.5,False
'2018-01-10T17:56:00',1.04586,1.04591,1.04576,1.04579,38.0,1.04612,1.04617,1.04602,1.04605,40.62,True
'2018-01-10T17:57:00',1.04581,1.04588,1.04578,1.04586,38.0,1.04607,1.04615,1.04604,1.04612,39.99,False
'2018-01-10T17:58:00',1.04589,1.04596,1.04583,1.04583,29.0,1.04615,1.04622,1.04609,1.04609,32.0,True
'2018-01-10T17:59:00',1.0458,1.04603,1.0457,1.04601,35.75,1.04606,1.04625,1.04596,1.04625,36.0,True
'2018-01-10T18:00:00',1.04602,1.04609,1.04593,1.04601,41.12,1.04628,1.04637,1.04621,1.04631,41.5,True
'2018-01-10T18:01:00',1.046,1.04613,1.04596,1.04607,32.0,1.04628,1.04641,1.04624,1.04635,34.1,False
'2018-01-10T18:02:00',1.04607,1.04609,1.04589,1.04589,58.0,1.04635,1.04637,1.04617,1.04617,71.57,False
'2018-01-10T18:03:00',1.04588,1.0459,1.04585,1.04587,47.0,1.04616,1.04619,1.04613,1.04615,89.98,False
'2018-01-10T18:04:00',1.04587,1.04588,1.04567,1.04567,29.5,1.04611,1.04616,1.04595,1.04595,50.24,False
'2018-01-10T18:05:00',1.04569,1.04573,1.04561,1.04566,43.87,1.04597,1.04601,1.04591,1.04594,48.99,True
'2018-01-10T18:06:00',1.04568,1.04587,1.04566,1.04584,46.12,1.04596,1.04615,1.04594,1.04612,65.48,False
'2018-01-10T18:07:00',1.04583,1.04584,1.04565,1.04572,31.0,1.04611,1.04614,1.04593,1.046,35.75,False
'2018-01-10T18:08:00',1.04573,1.04576,1.04556,1.04568,44.23,1.04601,1.04604,1.04589,1.04596,36.0,True
'2018-01-10T18:09:00',1.04571,1.04575,1.04562,1.04573,26.25,1.04599,1.04605,1.0459,1.04601,25.0,True
'2018-01-10T18:10:00',1.04571,1.04578,1.04565,1.04578,42.6,1.04599,1.04608,1.04594,1.04608,37.0,False
'2018-01-10T18:11:00',1.04576,1.04579,1.04567,1.04571,26.0,1.04604,1.0461,1.04595,1.04599,29.99,True
'2018-01-10T18:12:00',1.04572,1.04585,1.0457,1.04583,21.0,1.046,1.04613,1.04598,1.04611,26.85,True
'2018-01-10T18:13:00',1.04578,1.04592,1.04578,1.04584,19.0,1.04606,1.0462,1.04606,1.04612,19.49,False
'2018-01-10T18:14:00',1.04583,1.04587,1.04571,1.04573,43.0,1.04611,1.04617,1.04601,1.04601,65.69,True
'2018-01-10T18:15:00',1.04574,1.04579,1.04567,1.04579,30.0,1.04602,1.04609,1.04595,1.04609,39.36,True
'2018-01-10T18:16:00',1.04583,1.04596,1.04574,1.0458,44.98,1.04611,1.04624,1.04602,1.04608,34.0,True
'2018-01-10T18:17:00',1.0458,1.0459,1.04577,1.04582,58.82,1.04608,1.04618,1.04605,1.0461,43.0,True
'2018-01-10T18:18:00',1.04586,1.04595,1.04583,1.04584,52.6,1.04616,1.04623,1.04611,1.04612,55.75,False
'2018-01-10T18:19:00',1.04582,1.04585,1.04565,1.04565,34.09,1.0461,1.04613,1.04594,1.04611,32.0,False
'2018-01-10T18:20:00',1.04565,1.04575,1.04556,1.04557,110.45,1.04611,1.04611,1.04584,1.04585,83.62,True
'2018-01-10T18:21:00',1.04565,1.04567,1.0455,1.04559,108.57,1.04593,1.04593,1.04578,1.04587,67.0,True
'2018-01-10T18:22:00',1.04559,1.0457,1.04559,1.04565,57.84,1.04587,1.04598,1.04587,1.04593,43.0,True
'2018-01-10T18:23:00',1.04567,1.04572,1.04564,1.04569,23.0,1.04595,1.04601,1.04591,1.04599,26.37,False
'2018-01-10T18:24:00',1.04571,1.04573,1.0456,1.04562,18.0,1.04599,1.04601,1.04588,1.0459,18.0,True
'2018-01-10T18:25:00',1.04558,1.04565,1.04554,1.04565,23.0,1.04588,1.04593,1.04582,1.04593,23.0,True
'2018-01-10T18:26:00',1.04563,1.04573,1.04563,1.04569,26.5,1.04591,1.04601,1.04591,1.04597,26.0,False
'2018-01-10T18:27:00',1.04571,1.04571,1.04558,1.04559,14.5,1.04599,1.04599,1.04586,1.04587,13.0,False
'2018-01-10T18:28:00',1.04561,1.04564,1.04554,1.04556,25.5,1.04589,1.04605,1.04582,1.04584,24.5,False
'2018-01-10T18:29:00',1.04558,1.04558,1.04548,1.04548,8.0,1.04586,1.04586,1.04576,1.04576,8.0,False
'2018-01-10T18:30:00',1.04546,1.0455,1.04542,1.04545,23.0,1.04574,1.04578,1.0457,1.04573,23.0,True
'2018-01-10T18:31:00',1.04543,1.04562,1.04543,1.04555,22.75,1.04573,1.0459,1.04573,1.04583,21.0,True
'2018-01-10T18:32:00',1.04555,1.04579,1.04555,1.04567,31.74,1.0458,1.04603,1.0458,1.04597,23.0,False
'2018-01-10T18:33:00',1.04566,1.04566,1.04555,1.04563,29.35,1.04594,1.04594,1.04582,1.04591,18.0,False
'2018-01-10T18:34:00',1.04563,1.04563,1.04556,1.04557,33.35,1.04591,1.04591,1.04584,1.04584,22.0,True
'2018-01-10T18:35:00',1.04556,1.04573,1.04552,1.04572,88.82,1.04586,1.04601,1.0458,1.046,48.0,True
'2018-01-10T18:36:00',1.04572,1.04588,1.04572,1.04587,82.82,1.046,1.04616,1.046,1.04615,46.0,False
'2018-01-10T18:37:00',1.04588,1.04588,1.04575,1.04575,88.19,1.04615,1.04615,1.04602,1.04602,53.0,False
'2018-01-10T18:38:00',1.04575,1.04576,1.04572,1.04573,40.47,1.04601,1.04603,1.04599,1.04599,23.0,True
'2018-01-10T18:39:00',1.04572,1.04577,1.0457,1.04573,40.23,1.04599,1.04605,1.04598,1.04601,22.0,True
'2018-01-10T18:40:00',1.04573,1.04583,1.04573,1.04578,18.6,1.04601,1.04608,1.04601,1.04608,15.0,True
'2018-01-10T18:41:00',1.04578,1.04588,1.04578,1.04581,37.49,1.04608,1.04616,1.04606,1.04609,26.0,False
'2018-01-10T18:42:00',1.04579,1.04579,1.04574,1.04579,17.11,1.04607,1.04607,1.04602,1.04607,13.0,False
'2018-01-10T18:43:00',1.04578,1.04579,1.04578,1.04579,5.5,1.04606,1.04607,1.04606,1.04607,5.0,True
'2018-01-10T18:44:00',1.04579,1.04587,1.04578,1.04581,59.98,1.04607,1.04616,1.04607,1.04609,41.0,True
'2018-01-10T18:45:00',1.0458,1.04593,1.0458,1.0459,30.49,1.04608,1.04621,1.04608,1.04618,22.0,True
'2018-01-10T18:46:00',1.04587,1.04593,1.04581,1.04591,32.5,1.04615,1.04632,1.04615,1.04619,28.25,True
'2018-01-10T18:47:00',1.04591,1.04593,1.04583,1.04593,48.87,1.04619,1.04621,1.04613,1.04621,33.0,True
'2018-01-10T18:48:00',1.04591,1.04604,1.04591,1.04604,39.49,1.04619,1.04632,1.04619,1.04632,23.0,False
'2018-01-10T18:49:00',1.04604,1.04607,1.04596,1.04596,33.48,1.04632,1.04635,1.04624,1.04624,28.0,False
'2018-01-10T18:50:00',1.04597,1.046,1.04592,1.04595,27.23,1.04625,1.04629,1.0462,1.04623,21.0,True
'2018-01-10T18:51:00',1.04597,1.04598,1.04596,1.04598,3.0,1.04625,1.04626,1.04624,1.04626,3.0,True
'2018-01-10T18:52:00',1.046,1.04608,1.046,1.04606,5.0,1.0463,1.04636,1.0463,1.04634,5.0,False
'2018-01-10T18:53:00',1.04607,1.04611,1.04599,1.04601,19.0,1.04635,1.04639,1.04627,1.04629,23.37,True
'2018-01-10T18:54:00',1.04602,1.04613,1.04602,1.04611,29.24,1.0463,1.04641,1.0463,1.04639,23.0,True
'2018-01-10T18:55:00',1.04608,1.04617,1.04603,1.04615,26.62,1.04636,1.04645,1.04631,1.04645,25.0,False
'2018-01-10T18:56:00',1.04612,1.04615,1.04606,1.04606,26.59,1.0464,1.04644,1.04634,1.04634,23.0,True
'2018-01-10T18:57:00',1.04605,1.04615,1.04602,1.04613,24.49,1.04632,1.04643,1.0463,1.04641,18.0,True
'2018-01-10T18:58:00',1.04613,1.04621,1.04613,1.04617,34.87,1.04641,1.04649,1.04641,1.04645,28.0,False
'2018-01-10T18:59:00',1.04616,1.04618,1.04602,1.04608,88.22,1.04644,1.04646,1.0463,1.04635,61.0,True
'2018-01-10T19:00:00',1.04607,1.04629,1.04607,1.04629,62.12,1.04635,1.04657,1.04635,1.04657,38.0,False
'2018-01-10T19:01:00',1.04627,1.04629,1.04611,1.04616,65.32,1.04655,1.04657,1.04639,1.04644,53.0,True
'2018-01-10T19:02:00',1.04616,1.04628,1.04598,1.04617,126.31,1.04644,1.04657,1.04627,1.0465,108.36,False
'2018-01-10T19:03:00',1.04615,1.04627,1.04605,1.04608,78.99,1.04649,1.04655,1.04633,1.04638,76.0,True
'2018-01-10T19:04:00',1.04605,1.04625,1.04605,1.04622,80.96,1.04633,1.04654,1.04633,1.04646,64.0,True
'2018-01-10T19:05:00',1.04621,1.04628,1.04616,1.0462,78.11,1.04646,1.0465,1.04644,1.0465,40.0,True
'2018-01-10T19:06:00',1.0462,1.04626,1.04619,1.04622,59.86,1.0465,1.0465,1.04646,1.0465,31.0,True
'2018-01-10T19:07:00',1.04622,1.04636,1.04621,1.04625,54.72,1.0465,1.04664,1.04649,1.04653,35.0,False
'2018-01-10T19:08:00',1.04623,1.04625,1.04617,1.04619,51.72,1.04651,1.04653,1.04645,1.04647,36.0,False
'2018-01-10T19:09:00',1.04621,1.04621,1.04605,1.04612,35.33,1.04649,1.04649,1.04629,1.04641,27.0,False
'2018-01-10T19:10:00',1.04611,1.04611,1.04597,1.04597,26.1,1.04641,1.04641,1.04625,1.04625,21.0,True
'2018-01-10T19:11:00',1.04597,1.04608,1.04597,1.046,67.34,1.04625,1.04636,1.04625,1.04628,44.0,False
'2018-01-10T19:12:00',1.046,1.04602,1.04597,1.046,72.83,1.0463,1.0463,1.04627,1.04628,44.0,True
'2018-01-10T19:13:00',1.046,1.04609,1.046,1.04609,30.49,1.04628,1.04637,1.04628,1.04637,18.0,True
'2018-01-10T19:14:00',1.0461,1.0462,1.04605,1.04612,60.58,1.04638,1.04648,1.04632,1.0464,41.0,True
'2018-01-10T19:15:00',1.04612,1.04618,1.04612,1.04614,44.57,1.0464,1.04646,1.0464,1.04642,30.0,True
'2018-01-10T19:16:00',1.04614,1.0462,1.04611,1.04611,38.71,1.04642,1.04661,1.04642,1.04661,22.37,False
'2018-01-10T19:17:00',1.04611,1.04612,1.04601,1.04606,20.5,1.04661,1.04661,1.04629,1.04636,18.12,True
'2018-01-10T19:18:00',1.04606,1.04611,1.04603,1.04609,26.96,1.04634,1.04639,1.04631,1.04637,23.0,True
'2018-01-10T19:19:00',1.04609,1.04614,1.04605,1.04614,16.72,1.04637,1.04654,1.04637,1.04642,12.75,True
'2018-01-10T19:20:00',1.04614,1.04619,1.04612,1.04615,16.72,1.04642,1.04647,1.0464,1.04641,12.0,False
'2018-01-10T19:21:00',1.04615,1.04617,1.0461,1.04612,23.35,1.04638,1.04645,1.04638,1.0464,15.0,False
'2018-01-10T19:22:00',1.04616,1.04616,1.04603,1.04609,45.97,1.04644,1.04644,1.04631,1.04637,32.0,False
'2018-01-10T19:23:00',1.04609,1.04609,1.04598,1.04599,55.46,1.04637,1.04637,1.04626,1.04627,35.0,False
'2018-01-10T19:24:00',1.04599,1.04605,1.0459,1.04598,63.56,1.04627,1.04633,1.0462,1.04626,39.0,True
'2018-01-10T19:25:00',1.04598,1.04603,1.04589,1.04599,77.18,1.04626,1.0464,1.0462,1.04627,57.0,True
'2018-01-10T19:26:00',1.04599,1.04602,1.04593,1.04601,34.46,1.04627,1.0463,1.04621,1.04629,28.0,False
'2018-01-10T19:27:00',1.04601,1.04604,1.046,1.046,16.59,1.04629,1.04634,1.04628,1.04628,15.0,True
'2018-01-10T19:28:00',1.04601,1.04606,1.04601,1.04605,10.73,1.04629,1.04636,1.04629,1.04633,10.0,False
'2018-01-10T19:29:00',1.04606,1.04606,1.04602,1.04602,12.49,1.04634,1.04635,1.0463,1.0463,12.0,True
'2018-01-10T19:30:00',1.04602,1.04612,1.04602,1.04603,31.82,1.0463,1.0464,1.0463,1.04631,27.0,True
'2018-01-10T19:31:00',1.04603,1.04607,1.04603,1.04607,4.87,1.04631,1.04635,1.04631,1.04635,4.0,False
'2018-01-10T19:32:00',1.04605,1.04605,1.04596,1.04596,35.84,1.04633,1.04634,1.04624,1.04626,30.0,True
'2018-01-10T19:33:00',1.04596,1.04609,1.04594,1.04609,28.47,1.04624,1.04637,1.04622,1.04637,26.0,True
'2018-01-10T19:34:00',1.0461,1.04625,1.04602,1.04622,46.8,1.04638,1.04653,1.0463,1.0465,39.0,True
'2018-01-10T19:35:00',1.04622,1.04634,1.04621,1.04634,50.93,1.0465,1.04662,1.04649,1.04662,41.0,False
'2018-01-10T19:36:00',1.04637,1.04637,1.04617,1.04624,83.06,1.04667,1.04667,1.04645,1.04652,66.0,False
'2018-01-10T19:37:00',1.04625,1.04628,1.04613,1.04619,49.46,1.04653,1.04656,1.04641,1.04647,40.0,False
'2018-01-10T19:38:00',1.04616,1.04619,1.04616,1.04617,11.87,1.04644,1.04647,1.04644,1.04645,10.0,False
'2018-01-10T19:39:00',1.04618,1.04621,1.04606,1.0461,13.5,1.04646,1.04649,1.04634,1.04638,13.0,False
'2018-01-10T19:40:00',1.04609,1.04613,1.04604,1.04607,33.0,1.04637,1.04643,1.04632,1.04635,33.0,False
'2018-01-10T19:41:00',1.04608,1.04608,1.04602,1.04602,11.0,1.04636,1.04636,1.0463,1.0463,11.0,True
'2018-01-10T19:42:00',1.04603,1.0461,1.046,1.04605,14.0,1.04631,1.04638,1.04628,1.04633,14.0,True
'2018-01-10T19:43:00',1.04607,1.04611,1.04602,1.04609,20.12,1.04635,1.04639,1.0463,1.04637,19.0,True
'2018-01-10T19:44:00',1.04607,1.04618,1.04604,1.04611,28.73,1.04635,1.04646,1.04632,1.04639,27.0,True
'2018-01-10T19:45:00',1.04613,1.04621,1.04611,1.04618,19.0,1.04641,1.04649,1.04639,1.04648,19.0,True
'2018-01-10T19:46:00',1.04621,1.04621,1.04616,1.04621,10.0,1.04649,1.04655,1.04644,1.04649,10.0,True
'2018-01-10T19:47:00',1.04621,1.04626,1.0462,1.04624,14.75,1.04651,1.04654,1.04648,1.04652,10.0,True
'2018-01-10T19:48:00',1.04625,1.04626,1.04623,1.04624,15.25,1.04653,1.04656,1.04651,1.04654,13.0,False
'2018-01-10T19:49:00',1.04626,1.04628,1.04598,1.04609,45.62,1.04654,1.04656,1.04636,1.04637,41.0,True
'2018-01-10T19:50:00',1.04598,1.04621,1.04598,1.04614,30.75,1.04651,1.04655,1.04638,1.04642,30.37,False
'2018-01-10T19:51:00',1.04613,1.04622,1.04609,1.04614,25.75,1.04641,1.0465,1.04637,1.04642,25.24,True
'2018-01-10T19:52:00',1.04615,1.0462,1.04613,1.0462,5.0,1.04643,1.04648,1.04641,1.04648,5.0,True
'2018-01-10T19:53:00',1.04624,1.04624,1.04622,1.04624,4.0,1.04652,1.04654,1.0465,1.04654,4.0,True
'2018-01-10T19:54:00',1.04623,1.04625,1.04623,1.04625,2.0,1.04651,1.04653,1.04651,1.04653,2.0,True
'2018-01-10T19:55:00',1.04626,1.04642,1.04626,1.04641,23.0,1.04654,1.0467,1.04654,1.04669,30.75,True
'2018-01-10T19:56:00',1.04643,1.04645,1.04636,1.04645,16.37,1.04671,1.04673,1.04664,1.04673,15.0,False
'2018-01-10T19:57:00',1.04645,1.04645,1.04624,1.04626,19.62,1.04673,1.04673,1.04652,1.04654,16.0,True
'2018-01-10T19:58:00',1.04622,1.04635,1.04621,1.04631,23.0,1.0465,1.04663,1.04649,1.04659,32.24,True
'2018-01-10T19:59:00',1.04631,1.04634,1.04628,1.04633,24.0,1.04658,1.04664,1.04658,1.04664,43.86,False
'2018-01-10T20:00:00',1.04633,1.04636,1.04629,1.04633,10.0,1.04665,1.04665,1.04659,1.04663,12.36,True
'2018-01-10T20:01:00',1.04633,1.04642,1.04628,1.04642,21.0,1.04663,1.0467,1.04656,1.0467,23.99,False
'2018-01-10T20:02:00',1.04642,1.04642,1.04638,1.0464,9.0,1.0467,1.0467,1.04665,1.04668,10.74,True
'2018-01-10T20:03:00',1.0464,1.04644,1.04637,1.04641,15.0,1.04668,1.04672,1.04665,1.04669,20.96,True
'2018-01-10T20:04:00',1.04643,1.04651,1.0464,1.0465,12.0,1.04671,1.04679,1.04668,1.04678,13.48,True
'2018-01-10T20:05:00',1.04651,1.04654,1.04648,1.04653,19.0,1.04681,1.04682,1.04676,1.04681,24.48,False
'2018-01-10T20:06:00',1.04648,1.04648,1.04638,1.04638,6.0,1.04676,1.04676,1.04666,1.04666,6.0,False
'2018-01-10T20:07:00',1.04636,1.04644,1.04604,1.04604,31.37,1.04664,1.04672,1.04632,1.04632,32.62,False
'2018-01-10T20:08:00',1.04606,1.04612,1.04575,1.04594,123.98,1.04634,1.04644,1.04603,1.04622,119.99,False
'2018-01-10T20:09:00',1.04593,1.04607,1.04578,1.04578,45.87,1.04621,1.04635,1.04606,1.04606,44.0,False
'2018-01-10T20:10:00',1.04576,1.04592,1.04555,1.0456,113.31,1.04604,1.04622,1.04583,1.04588,100.62,False
'2018-01-10T20:11:00',1.04557,1.04575,1.04541,1.04545,97.18,1.04585,1.04612,1.04578,1.0458,96.84,True
'2018-01-10T20:12:00',1.04545,1.04576,1.04539,1.0457,88.08,1.04579,1.04613,1.04576,1.04607,86.58,False
'2018-01-10T20:13:00',1.0457,1.04574,1.04535,1.04559,133.64,1.04607,1.04613,1.04571,1.04596,104.22,True
'2018-01-10T20:14:00',1.04559,1.0459,1.04556,1.04568,123.22,1.04596,1.04625,1.04593,1.04605,174.88,False
'2018-01-10T20:15:00',1.04567,1.04583,1.0454,1.04561,138.24,1.04604,1.04615,1.04577,1.046,143.47,True
'2018-01-10T20:16:00',1.04565,1.04597,1.04554,1.04582,110.0,1.04602,1.04635,1.04592,1.04617,112.37,False
'2018-01-10T20:17:00',1.04582,1.04608,1.04567,1.04567,128.12,1.04621,1.04648,1.04594,1.04594,128.5,False
'2018-01-10T20:18:00',1.04567,1.04573,1.04537,1.04548,118.53,1.04596,1.04604,1.04568,1.04585,108.37,False
'2018-01-10T20:19:00',1.0455,1.04551,1.04533,1.04543,125.61,1.04587,1.04596,1.04572,1.04585,182.65,True
'2018-01-10T20:20:00',1.04545,1.04582,1.04537,1.04565,120.0,1.04584,1.04616,1.0458,1.04605,187.77,True
'2018-01-10T20:21:00',1.04566,1.04581,1.04556,1.04569,83.0,1.04605,1.04615,1.04596,1.04605,119.11,False
'2018-01-10T20:22:00',1.04569,1.04569,1.04556,1.0456,70.0,1.04605,1.04605,1.04587,1.0459,139.48,True
'2018-01-10T20:23:00',1.04559,1.04567,1.04544,1.04567,93.0,1.0459,1.04602,1.04574,1.04601,189.83,False
'2018-01-10T20:24:00',1.04567,1.04567,1.04544,1.04551,109.0,1.04598,1.046,1.04575,1.04588,202.44,False
'2018-01-10T20:25:00',1.04549,1.04564,1.04544,1.0455,55.0,1.04586,1.04595,1.04581,1.04588,66.81,False
'2018-01-10T20:26:00',1.04547,1.04556,1.04537,1.04549,41.0,1.04584,1.04588,1.0458,1.04585,51.6,False
'2018-01-10T20:27:00',1.04548,1.04557,1.04533,1.04549,89.0,1.04585,1.04594,1.0457,1.04585,143.36,False
'2018-01-10T20:28:00',1.04549,1.04549,1.04532,1.04539,83.0,1.04585,1.04585,1.04555,1.04565,139.17,False
'2018-01-10T20:29:00',1.04541,1.04547,1.04523,1.04532,100.0,1.04565,1.04575,1.0456,1.04569,118.09,True
'2018-01-10T20:30:00',1.04534,1.04547,1.04525,1.04545,42.24,1.04571,1.04576,1.04563,1.04576,46.0,False
'2018-01-10T20:31:00',1.04549,1.04549,1.04524,1.04528,81.49,1.04576,1.04576,1.04558,1.04558,69.0,True
'2018-01-10T20:32:00',1.0454,1.04543,1.0452,1.0453,166.5,1.04557,1.04565,1.04553,1.04557,94.0,True
'2018-01-10T20:33:00',1.04537,1.04538,1.04509,1.04527,131.73,1.04558,1.0457,1.04542,1.04564,75.5,True
'2018-01-10T20:34:00',1.04525,1.0455,1.04515,1.04545,162.57,1.04562,1.04582,1.04548,1.0458,102.0,False
'2018-01-10T20:35:00',1.04546,1.04549,1.04536,1.0454,112.44,1.04583,1.04583,1.04567,1.04573,85.0,True
'2018-01-10T20:36:00',1.04544,1.04557,1.04537,1.04545,173.75,1.04573,1.04585,1.0457,1.04579,85.0,True
'2018-01-10T20:37:00',1.04545,1.04552,1.04531,1.0455,120.23,1.04579,1.04595,1.04565,1.0459,68.0,False
'2018-01-10T20:38:00',1.0455,1.04553,1.04535,1.04537,147.12,1.04584,1.0459,1.04565,1.0457,66.0,True
'2018-01-10T20:39:00',1.04536,1.04547,1.04536,1.04545,79.11,1.0457,1.04588,1.04567,1.04575,51.12,False
'2018-01-10T20:40:00',1.04545,1.04548,1.04535,1.04541,110.41,1.04573,1.0458,1.04567,1.04571,66.0,True
'2018-01-10T20:41:00',1.04543,1.04548,1.04537,1.04547,152.37,1.04572,1.04582,1.04562,1.04571,78.0,True
'2018-01-10T20:42:00',1.04546,1.04555,1.04538,1.04545,162.46,1.04574,1.04582,1.04565,1.04576,89.0,True
'2018-01-10T20:43:00',1.04545,1.04549,1.04536,1.04548,95.99,1.04576,1.04578,1.04568,1.04577,50.0,False
'2018-01-10T20:44:00',1.04548,1.04557,1.04535,1.04539,103.41,1.04576,1.04585,1.04564,1.04574,60.0,True
'2018-01-10T20:45:00',1.04539,1.04569,1.04539,1.04569,86.1,1.04574,1.04592,1.04569,1.04588,54.0,False
'2018-01-10T20:46:00',1.04557,1.04557,1.04529,1.04545,140.46,1.04588,1.04588,1.04557,1.04577,81.0,False
'2018-01-10T20:47:00',1.04545,1.04546,1.04538,1.04546,53.98,1.04574,1.04593,1.04571,1.04574,40.0,True
'2018-01-10T20:48:00',1.04546,1.0456,1.04545,1.04556,104.84,1.04576,1.04593,1.04569,1.04591,61.0,False
'2018-01-10T20:49:00',1.04556,1.04556,1.04545,1.04547,79.58,1.04591,1.04595,1.04575,1.04579,48.0,True
'2018-01-10T20:50:00',1.04546,1.04566,1.04546,1.04561,112.37,1.04579,1.04605,1.04579,1.04591,65.0,True
'2018-01-10T20:51:00',1.04561,1.04569,1.04559,1.04565,78.52,1.04591,1.04601,1.04591,1.04594,57.0,False
'2018-01-10T20:52:00',1.04565,1.04565,1.04547,1.04557,69.9,1.04591,1.046,1.0458,1.04588,55.0,True
'2018-01-10T20:53:00',1.04557,1.04575,1.04555,1.04575,80.21,1.04592,1.04601,1.04586,1.046,63.0,False
'2018-01-10T20:54:00',1.04575,1.04575,1.04553,1.04553,85.57,1.04598,1.04606,1.04585,1.04587,60.0,False
'2018-01-10T20:55:00',1.04553,1.04554,1.04541,1.0455,90.53,1.04587,1.04589,1.04577,1.04579,60.0,False
'2018-01-10T20:56:00',1.04544,1.04545,1.04537,1.04537,52.29,1.04579,1.04581,1.0457,1.04572,40.0,True
'2018-01-10T20:57:00',1.04538,1.04551,1.04535,1.04545,108.87,1.04572,1.04584,1.04566,1.04576,61.0,True
'2018-01-10T20:58:00',1.04545,1.04565,1.04545,1.04565,98.41,1.04576,1.04594,1.04574,1.04588,57.0,True
'2018-01-10T20:59:00',1.04565,1.04575,1.04565,1.04565,47.12,1.04589,1.04609,1.04588,1.04594,48.24,False
'2018-01-10T21:00:00',1.04565,1.04565,1.04545,1.04545,31.0,1.04591,1.04595,1.0458,1.0458,31.5,True
'2018-01-10T21:01:00',1.04546,1.04558,1.04546,1.04547,62.34,1.04583,1.04595,1.04578,1.04578,53.0,True
'2018-01-10T21:02:00',1.04547,1.04565,1.04545,1.04565,134.66,1.04578,1.04599,1.04577,1.04598,84.0,False
'2018-01-10T21:03:00',1.04565,1.04565,1.04556,1.04556,63.96,1.04599,1.046,1.0459,1.04592,36.0,False
'2018-01-10T21:04:00',1.04558,1.04558,1.04545,1.04545,74.66,1.04592,1.04594,1.04575,1.0458,46.0,False
'2018-01-10T21:05:00',1.04545,1.04546,1.0454,1.04545,117.46,1.0458,1.04583,1.04574,1.04577,59.12,True
'2018-01-10T21:06:00',1.04545,1.0462,1.04542,1.04573,388.75,1.04574,1.04659,1.04574,1.0461,300.87,False
'2018-01-10T21:07:00',1.04577,1.0459,1.04555,1.04562,289.27,1.04612,1.04629,1.04589,1.04595,170.0,True
'2018-01-10T21:08:00',1.04565,1.04583,1.04548,1.04565,207.87,1.04595,1.0462,1.04582,1.04602,141.12,False
'2018-01-10T21:09:00',1.04565,1.04566,1.04543,1.04557,156.04,1.04602,1.04605,1.04581,1.04594,121.5,True
'2018-01-10T21:10:00',1.04559,1.04572,1.04548,1.04572,141.56,1.04596,1.04616,1.04585,1.04612,80.37,False
'2018-01-10T21:11:00',1.04572,1.04572,1.04554,1.04557,127.25,1.04612,1.04612,1.04588,1.04594,87.0,True
'2018-01-10T21:12:00',1.04562,1.04569,1.04556,1.04565,188.84,1.04594,1.04606,1.04591,1.04602,93.0,False
'2018-01-10T21:13:00',1.04565,1.04565,1.04539,1.04546,154.99,1.04595,1.04602,1.04574,1.04574,105.0,True
'2018-01-10T21:14:00',1.04546,1.04561,1.04537,1.04557,153.66,1.04579,1.04598,1.04574,1.04594,96.0,False
'2018-01-10T21:15:00',1.04557,1.04561,1.04543,1.04549,114.87,1.04594,1.04595,1.04578,1.04585,80.0,True
'2018-01-10T21:16:00',1.04549,1.04561,1.04548,1.04549,131.49,1.04585,1.04603,1.04583,1.04586,80.0,False
'2018-01-10T21:17:00',1.04549,1.0455,1.04537,1.04545,135.04,1.04586,1.04593,1.04574,1.04593,71.37,True
'2018-01-10T21:18:00',1.04545,1.04553,1.04545,1.04553,103.49,1.0458,1.0459,1.04578,1.0459,70.0,False
'2018-01-10T21:19:00',1.04551,1.04561,1.04551,1.04553,70.73,1.04588,1.04598,1.04588,1.0459,47.0,True
'2018-01-10T21:20:00',1.04553,1.0457,1.0455,1.04563,120.84,1.0459,1.04599,1.04586,1.04594,61.0,False
'2018-01-10T21:21:00',1.04562,1.04564,1.04556,1.04557,116.37,1.04595,1.04601,1.0459,1.04591,52.0,True
'2018-01-10T21:22:00',1.04557,1.04569,1.04548,1.04569,115.48,1.04591,1.04602,1.04582,1.04602,60.0,False
'2018-01-10T21:23:00',1.04568,1.04569,1.04558,1.0456,63.92,1.04603,1.04603,1.04595,1.04597,39.0,True
'2018-01-10T21:24:00',1.04562,1.0457,1.04555,1.04565,62.59,1.04599,1.04607,1.04588,1.04591,42.0,False
'2018-01-10T21:25:00',1.04555,1.04558,1.04555,1.04557,51.57,1.04589,1.04594,1.04587,1.04594,28.0,True
'2018-01-10T21:26:00',1.04557,1.0457,1.04556,1.0457,64.85,1.04594,1.04603,1.0459,1.04603,35.0,False
'2018-01-10T21:27:00',1.0457,1.0457,1.04562,1.04562,45.11,1.04604,1.04605,1.04596,1.04598,33.0,False
'2018-01-10T21:28:00',1.04562,1.04564,1.04558,1.04558,58.7,1.04596,1.046,1.04593,1.04593,36.0,True
'2018-01-10T21:29:00',1.04557,1.04562,1.04556,1.0456,77.83,1.04593,1.04597,1.0459,1.0459,40.0,True
'2018-01-10T21:30:00',1.0456,1.0456,1.04552,1.04559,66.82,1.04594,1.04597,1.04588,1.04595,40.0,False
'2018-01-10T21:31:00',1.04558,1.04561,1.04555,1.04557,57.25,1.04595,1.04595,1.04594,1.04594,25.0,False
'2018-01-10T21:32:00',1.04557,1.04558,1.04537,1.04541,77.93,1.04594,1.04595,1.04574,1.04576,45.0,True
'2018-01-10T21:33:00',1.04541,1.04553,1.04541,1.04549,56.73,1.04578,1.04589,1.04578,1.04583,29.0,False
'2018-01-10T21:34:00',1.04549,1.04555,1.04545,1.04547,57.6,1.04583,1.04588,1.04579,1.04584,28.0,False
'2018-01-10T21:35:00',1.04545,1.04551,1.04545,1.04546,54.5,1.04582,1.04583,1.0458,1.04583,21.0,False
'2018-01-10T21:36:00',1.04546,1.04555,1.04542,1.04545,64.87,1.04583,1.04584,1.04578,1.0458,30.0,False
'2018-01-10T21:37:00',1.04545,1.04547,1.04535,1.04535,33.22,1.0458,1.0458,1.04567,1.04567,20.0,True
'2018-01-10T21:38:00',1.04535,1.04555,1.04535,1.04553,127.59,1.04567,1.0459,1.04567,1.04588,56.0,True
'2018-01-10T21:39:00',1.04553,1.04564,1.04553,1.04559,74.49,1.0459,1.04595,1.04587,1.04595,37.0,True
'2018-01-10T21:40:00',1.04559,1.04572,1.04556,1.04566,91.51,1.04594,1.04606,1.04593,1.04599,60.0,False
'2018-01-10T21:41:00',1.04564,1.04576,1.04562,1.04562,100.21,1.04599,1.04606,1.04592,1.04592,53.0,True
'2018-01-10T21:42:00',1.04565,1.04573,1.0456,1.04572,69.47,1.04592,1.04604,1.04591,1.04604,35.0,False
'2018-01-10T21:43:00',1.04572,1.04572,1.04563,1.04566,58.84,1.04604,1.04604,1.04596,1.04601,32.0,False
'2018-01-10T21:44:00',1.04566,1.0457,1.0456,1.04563,79.66,1.04601,1.04601,1.04592,1.04599,50.0,True
'2018-01-10T21:45:00',1.04564,1.0457,1.04555,1.0457,76.84,1.04599,1.04601,1.04589,1.04601,44.0,False
'2018-01-10T21:46:00',1.04569,1.04573,1.04565,1.0457,92.61,1.04601,1.04604,1.04597,1.04601,45.0,True
'2018-01-10T21:47:00',1.0457,1.04592,1.0457,1.04588,99.1,1.04601,1.04624,1.04601,1.0462,54.0,False
'2018-01-10T21:48:00',1.04588,1.0459,1.04575,1.04575,88.61,1.0462,1.0462,1.04605,1.04605,45.0,False
'2018-01-10T21:49:00',1.04575,1.04576,1.04566,1.04566,66.61,1.04605,1.0461,1.04602,1.04602,39.0,True
'2018-01-10T21:50:00',1.04566,1.04582,1.04566,1.04568,96.49,1.04603,1.04611,1.046,1.046,48.0,False
'2018-01-10T21:51:00',1.04568,1.0457,1.04565,1.04566,37.69,1.04601,1.04603,1.046,1.04603,29.0,True
'2018-01-10T21:52:00',1.04567,1.04571,1.04567,1.0457,17.48,1.04606,1.04607,1.04601,1.04607,16.0,False
'2018-01-10T21:53:00',1.04568,1.04574,1.04556,1.04562,74.34,1.04605,1.04606,1.04593,1.04597,44.12,False
'2018-01-10T21:54:00',1.04562,1.04562,1.04552,1.04552,39.08,1.04597,1.04597,1.04585,1.04585,27.0,True
'2018-01-10T21:55:00',1.04553,1.04558,1.04548,1.04558,93.72,1.04585,1.04594,1.04576,1.04586,61.0,False
'2018-01-10T21:56:00',1.04558,1.04559,1.04549,1.04549,71.84,1.04586,1.04591,1.04579,1.04582,46.0,False
'2018-01-10T21:57:00',1.04549,1.04551,1.04546,1.0455,33.57,1.04582,1.04582,1.04579,1.0458,24.0,True
'2018-01-10T21:58:00',1.0455,1.04557,1.0455,1.04555,51.36,1.04579,1.04591,1.04579,1.04586,33.0,False
'2018-01-10T21:59:00',1.04554,1.0457,1.04548,1.04548,21.25,1.04586,1.04605,1.04585,1.04587,18.5,True
'2018-01-10T22:00:00',1.0455,1.04561,1.04545,1.04552,24.96,1.04589,1.04609,1.04588,1.04598,27.22,True
'2018-01-10T22:01:00',1.04553,1.0456,1.04547,1.04555,27.24,1.04598,1.04604,1.04585,1.04594,26.88,True
'2018-01-10T22:02:00',1.04555,1.04561,1.04555,1.04561,9.33,1.04591,1.04598,1.04591,1.04598,11.25,True
'2018-01-10T22:03:00',1.04559,1.04565,1.04559,1.04564,12.34,1.04596,1.04602,1.04594,1.046,13.5,True
'2018-01-10T22:04:00',1.04564,1.04574,1.04564,1.04574,20.11,1.046,1.04609,1.046,1.04609,11.0,False
'2018-01-10T22:05:00',1.04573,1.04574,1.04572,1.04572,4.5,1.04609,1.04611,1.04607,1.04609,4.0,False
'2018-01-10T22:06:00',1.04573,1.04575,1.04564,1.04564,31.83,1.04612,1.04612,1.04596,1.04597,22.0,False
'2018-01-10T22:07:00',1.04564,1.04564,1.04559,1.04559,25.85,1.04597,1.04597,1.04593,1.04594,18.0,False
'2018-01-10T22:08:00',1.04559,1.04559,1.04559,1.04559,2.62,1.04592,1.04592,1.04592,1.04592,2.0,False
'2018-01-10T22:09:00',1.04555,1.04555,1.04547,1.0455,25.62,1.04592,1.04592,1.04583,1.04585,15.0,True
'2018-01-10T22:10:00',1.04549,1.0455,1.04549,1.0455,3.0,1.046,1.046,1.046,1.046,3.25,False
'2018-01-10T22:11:00',1.0455,1.0455,1.04548,1.04549,20.84,1.04587,1.04587,1.04583,1.04583,15.0,True
'2018-01-10T22:12:00',1.04549,1.04559,1.04548,1.04552,37.24,1.04581,1.0459,1.04581,1.04585,29.0,False
'2018-01-10T22:13:00',1.04554,1.04554,1.0455,1.0455,19.61,1.04587,1.04588,1.04586,1.04586,13.0,True
'2018-01-10T22:14:00',1.0455,1.0456,1.0455,1.04559,31.11,1.04586,1.04596,1.04586,1.04596,21.0,True
'2018-01-10T22:15:00',1.04559,1.04572,1.04555,1.04572,36.36,1.04596,1.04606,1.04589,1.04603,24.12,False
'2018-01-10T22:16:00',1.04571,1.04572,1.04564,1.04572,12.5,1.046,1.04603,1.04596,1.04603,12.0,True
'2018-01-10T22:17:00',1.04572,1.04576,1.04572,1.04576,6.61,1.04605,1.04613,1.04605,1.04613,6.0,True
'2018-01-10T22:18:00',1.04578,1.04584,1.04576,1.04578,11.0,1.04615,1.04624,1.04615,1.04619,15.75,True
'2018-01-10T22:19:00',1.04592,1.046,1.04592,1.046,25.0,1.04619,1.04637,1.04619,1.04637,49.62,False
'2018-01-10T22:20:00',1.046,1.046,1.04586,1.04594,23.0,1.04637,1.04637,1.04622,1.0463,29.61,False
'2018-01-10T22:21:00',1.04594,1.04594,1.04586,1.04587,19.0,1.0463,1.0463,1.04622,1.04624,28.21,True
'2018-01-10T22:22:00',1.04587,1.04591,1.04587,1.04589,19.0,1.04624,1.04628,1.04624,1.04626,32.87,False
'2018-01-10T22:23:00',1.04589,1.04589,1.04586,1.04586,12.0,1.04626,1.04626,1.04623,1.04623,17.75,False
'2018-01-10T22:24:00',1.04586,1.04586,1.04572,1.04573,32.11,1.04623,1.04625,1.04623,1.04625,31.98,True
'2018-01-10T22:25:00',1.04573,1.04584,1.04571,1.04581,26.35,1.04625,1.04625,1.04615,1.04617,25.74,True
'2018-01-10T22:26:00',1.04581,1.04599,1.04579,1.04587,51.0,1.04617,1.04632,1.04616,1.04624,55.86,True
'2018-01-10T22:27:00',1.04585,1.04594,1.0458,1.04588,15.75,1.04623,1.04631,1.04617,1.04625,14.87,True
'2018-01-10T22:28:00',1.04592,1.04605,1.0459,1.04602,11.0,1.04629,1.0464,1.04627,1.04639,13.48,False
'2018-01-10T22:29:00',1.04602,1.04605,1.04596,1.04599,16.0,1.04639,1.04643,1.04635,1.04636,19.62,True
'2018-01-10T22:30:00',1.04602,1.04616,1.04596,1.04609,37.0,1.04641,1.04663,1.04641,1.04655,75.5,False
'2018-01-10T22:31:00',1.04609,1.04613,1.04609,1.04609,11.0,1.04656,1.04658,1.04652,1.04652,20.11,True
'2018-01-10T22:32:00',1.04595,1.04613,1.04591,1.04613,33.75,1.04652,1.04657,1.04652,1.04652,29.87,True
'2018-01-10T22:33:00',1.04609,1.04612,1.04609,1.04612,21.0,1.04652,1.04658,1.04652,1.04658,38.23,True
'2018-01-10T22:34:00',1.04612,1.04621,1.0461,1.04617,27.5,1.04658,1.04663,1.04652,1.04662,45.46,False
'2018-01-10T22:35:00',1.04617,1.04622,1.04613,1.04613,12.0,1.04662,1.04662,1.04659,1.04659,16.37,False
'2018-01-10T22:36:00',1.04609,1.04609,1.04609,1.04609,11.0,1.04652,1.04652,1.04652,1.04652,17.86,True
'2018-01-10T22:37:00',1.04593,1.04617,1.04591,1.04616,52.5,1.04652,1.04672,1.04652,1.04668,72.37,True
'2018-01-10T22:38:00',1.04617,1.04621,1.04615,1.04621,20.0,1.04668,1.04671,1.04666,1.04668,45.0,False
'2018-01-10T22:39:00',1.04621,1.04621,1.04614,1.04621,12.0,1.04667,1.04668,1.04666,1.04666,27.0,True
'2018-01-10T22:40:00',1.04621,1.04622,1.046,1.04622,22.25,1.04665,1.04671,1.04665,1.04671,27.0,True
'2018-01-10T22:41:00',1.04625,1.04638,1.04625,1.04629,16.0,1.04672,1.04682,1.04672,1.04672,28.86,True
'2018-01-10T22:42:00',1.04629,1.0464,1.04627,1.0464,27.0,1.04672,1.04683,1.04671,1.04682,57.62,True
'2018-01-10T22:43:00',1.0464,1.04649,1.04635,1.04638,29.48,1.04682,1.04695,1.04681,1.04694,49.12,False
'2018-01-10T22:44:00',1.04638,1.04638,1.04633,1.04635,36.35,1.04693,1.04696,1.04692,1.04695,42.25,False
'2018-01-10T22:45:00',1.04632,1.04644,1.04629,1.04637,30.36,1.04694,1.047,1.04682,1.04684,57.75,False
'2018-01-10T22:46:00',1.04637,1.04637,1.04633,1.04634,18.0,1.04686,1.04692,1.04681,1.04685,36.25,True
'2018-01-10T22:47:00',1.0461,1.04643,1.0461,1.04634,31.25,1.04687,1.0472,1.04681,1.04713,31.25,False
'2018-01-10T22:48:00',1.04642,1.04651,1.04629,1.04629,43.25,1.04719,1.04719,1.04684,1.04684,28.25,False
'2018-01-10T22:49:00',1.04634,1.0464,1.04627,1.04629,32.0,1.04681,1.04684,1.04681,1.04684,17.0,True
'2018-01-10T22:50:00',1.04627,1.04636,1.04626,1.04636,57.5,1.04684,1.04689,1.04684,1.04689,26.0,False
'2018-01-10T22:51:00',1.04635,1.04641,1.04634,1.04635,39.49,1.04689,1.04699,1.04687,1.04687,18.0,True
'2018-01-10T22:52:00',1.0463,1.0463,1.04628,1.0463,13.5,1.04702,1.04702,1.04702,1.04702,10.5,False
'2018-01-10T22:53:00',1.04631,1.04637,1.04628,1.0463,54.12,1.04702,1.04702,1.04687,1.04687,27.5,True
'2018-01-10T22:54:00',1.04632,1.04634,1.04626,1.04631,36.46,1.04687,1.04692,1.04687,1.04687,19.0,False
'2018-01-10T22:55:00',1.04633,1.04633,1.0462,1.04623,41.6,1.04687,1.04699,1.04675,1.04675,26.0,True
'2018-01-10T22:56:00',1.04624,1.0464,1.04624,1.04627,11.87,1.04675,1.04685,1.04675,1.04685,11.0,False
'2018-01-10T22:57:00',1.04634,1.04637,1.04615,1.04621,34.85,1.04685,1.04693,1.04675,1.04675,25.74,False
'2018-01-10T22:58:00',1.04618,1.04618,1.04604,1.04604,18.35,1.04675,1.04675,1.04655,1.04655,18.0,True
'2018-01-10T22:59:00',1.04597,1.04618,1.04581,1.04601,17.08,1.04655,1.04695,1.04645,1.04689,27.75,True
'2018-01-10T23:00:00',1.046,1.04615,1.04598,1.04615,3.73,1.04689,1.04733,1.04689,1.04733,4.49,False
'2018-01-10T23:01:00',1.04606,1.04606,1.04606,1.04606,0.74,1.04724,1.04724,1.04704,1.04704,1.12,False
'2018-01-10T23:02:00',1.04594,1.04604,1.04594,1.04604,2.25,1.04704,1.04704,1.04685,1.04685,2.25,True
'2018-01-10T23:03:00',1.04596,1.04616,1.04596,1.04616,4.08,1.04685,1.04704,1.04685,1.04696,7.12,False
'2018-01-10T23:04:00',1.04587,1.04625,1.04585,1.046,30.62,1.04696,1.04736,1.04681,1.04705,32.85,True
'2018-01-10T23:05:00',1.04605,1.04622,1.0451,1.0462,18.25,1.04703,1.04725,1.047,1.04703,30.25,False
'2018-01-10T23:06:00',1.04624,1.04624,1.04618,1.04618,6.0,1.04695,1.04695,1.04695,1.04695,10.5,False
'2018-01-10T23:07:00',1.04618,1.04618,1.04598,1.04598,10.0,1.04695,1.04695,1.04695,1.04695,18.0,False
'2018-01-10T23:08:00',1.04598,1.04598,1.04585,1.04585,4.0,1.04685,1.04685,1.04685,1.04685,6.62,True
'2018-01-10T23:09:00',1.04565,1.04599,1.04565,1.04599,15.0,1.04675,1.04675,1.04675,1.04675,25.49,True
'2018-01-10T23:10:00',1.04599,1.04605,1.0459,1.04604,118.0,1.04675,1.04687,1.04675,1.04678,206.5,False
'2018-01-10T23:11:00',1.04604,1.04604,1.04598,1.04602,32.0,1.04678,1.04678,1.04669,1.04674,56.0,False
'2018-01-10T23:12:00',1.04602,1.04602,1.04492,1.04492,26.5,1.04674,1.04709,1.04674,1.04709,40.75,True
'2018-01-10T23:13:00',1.04493,1.04635,1.04493,1.04623,37.5,1.04708,1.04708,1.04665,1.04675,56.9,False
'2018-01-10T23:14:00',1.04623,1.04623,1.0461,1.04615,38.0,1.04675,1.04685,1.04665,1.04685,57.68,True
'2018-01-10T23:15:00',1.04614,1.04618,1.04614,1.04618,9.0,1.04685,1.04691,1.04685,1.04686,16.62,False
'2018-01-10T23:16:00',1.04618,1.04621,1.0461,1.04616,16.0,1.04686,1.04686,1.04672,1.04684,27.62,False
'2018-01-10T23:17:00',1.04616,1.04616,1.04553,1.04553,6.5,1.04684,1.04702,1.04684,1.047,8.0,True
'2018-01-10T23:18:00',1.04554,1.04615,1.04554,1.04612,9.25,1.04699,1.04699,1.04687,1.04688,14.5,False
'2018-01-10T23:19:00',1.04612,1.04614,1.04611,1.04613,11.0,1.04688,1.04688,1.04676,1.04676,20.5,False
'2018-01-10T23:20:00',1.04613,1.04613,1.04581,1.04587,79.0,1.04665,1.04665,1.04635,1.04635,110.85,True
'2018-01-10T23:21:00',1.04589,1.04594,1.04584,1.04594,30.0,1.04635,1.04645,1.04635,1.04645,30.0,False
'2018-01-10T23:22:00',1.04585,1.04595,1.04569,1.04589,20.24,1.04645,1.04656,1.04636,1.04636,23.6,False
'2018-01-10T23:23:00',1.04591,1.04591,1.04546,1.04548,17.49,1.04636,1.0465,1.04622,1.04625,22.59,True
'2018-01-10T23:24:00',1.04548,1.04561,1.04547,1.04561,23.21,1.04625,1.04633,1.04618,1.04621,24.83,False
'2018-01-10T23:25:00',1.04561,1.04566,1.04544,1.04553,16.0,1.04621,1.04624,1.04605,1.04605,20.97,True
'2018-01-10T23:26:00',1.04558,1.04578,1.04545,1.04576,17.74,1.04605,1.04655,1.04605,1.04655,20.37,False
'2018-01-10T23:27:00',1.04572,1.04572,1.0455,1.0455,3.87,1.04655,1.04655,1.04655,1.04655,4.49,True
'2018-01-10T23:28:00',1.04554,1.04554,1.04543,1.04552,7.23,1.04666,1.04667,1.04663,1.04663,8.75,False
'2018-01-10T23:29:00',1.04552,1.04552,1.04552,1.04552,1.37,1.04663,1.04663,1.04663,1.04663,1.75,False
'2018-01-10T23:30:00',1.04553,1.04561,1.04546,1.04546,14.97,1.04657,1.04657,1.04641,1.04641,12.73,True
'2018-01-10T23:31:00',1.04552,1.04649,1.04545,1.04629,62.98,1.04646,1.04725,1.04646,1.04685,85.19,False
'2018-01-10T23:32:00',1.04625,1.04625,1.04585,1.04615,64.24,1.04685,1.04685,1.04658,1.04674,102.46,True
'2018-01-10T23:33:00',1.04615,1.04627,1.04614,1.04624,31.35,1.04674,1.04689,1.04674,1.04684,48.48,False
'2018-01-10T23:34:00',1.04624,1.04624,1.04619,1.04621,14.0,1.04684,1.04691,1.04684,1.04684,24.5,True
'2018-01-10T23:35:00',1.04621,1.04636,1.04621,1.04636,18.37,1.04684,1.04692,1.04684,1.04692,29.48,True
'2018-01-10T23:36:00',1.04636,1.04642,1.04633,1.04642,11.0,1.04692,1.04697,1.04689,1.04697,19.25,False
'2018-01-10T23:37:00',1.04639,1.04639,1.04632,1.04635,6.37,1.04695,1.04697,1.04693,1.04693,10.5,False
'2018-01-10T23:38:00',1.04599,1.04605,1.04599,1.04605,4.5,1.0471,1.04716,1.0471,1.04716,4.5,True
'2018-01-10T23:39:00',1.04598,1.0463,1.04598,1.04629,8.11,1.04709,1.04709,1.04686,1.0469,11.0,True
'2018-01-10T23:40:00',1.04629,1.04637,1.04629,1.04635,8.85,1.0469,1.0469,1.04682,1.04687,11.87,False
'2018-01-10T23:41:00',1.04635,1.04635,1.04581,1.04581,2.0,1.04687,1.04739,1.04687,1.04739,2.0,True
'2018-01-10T23:42:00',1.046,1.04635,1.046,1.04631,11.49,1.04711,1.04711,1.04679,1.04679,11.36,False
'2018-01-10T23:43:00',1.04631,1.04631,1.04631,1.04631,0.0,1.04679,1.04679,1.04679,1.04679,0.0,False
'2018-01-10T23:44:00',1.04606,1.0463,1.04604,1.04628,14.12,1.04703,1.04703,1.04672,1.04673,14.0,False
'2018-01-10T23:45:00',1.04622,1.04622,1.04611,1.04611,11.12,1.04672,1.04672,1.04654,1.04654,10.0,False
'2018-01-10T23:46:00',1.04607,1.04611,1.04599,1.04602,19.75,1.04654,1.04666,1.04645,1.04649,21.73,False
'2018-01-10T23:47:00',1.04602,1.04602,1.046,1.046,8.0,1.04649,1.04649,1.04645,1.04645,10.35,True
'2018-01-10T23:48:00',1.04602,1.04607,1.04602,1.04606,4.0,1.04644,1.04649,1.04644,1.04647,4.0,False
'2018-01-10T23:49:00',1.04604,1.04604,1.04601,1.04601,3.0,1.04646,1.04646,1.04642,1.04642,3.0,False
'2018-01-10T23:50:00',1.04599,1.04602,1.04596,1.04598,13.0,1.04641,1.04644,1.04638,1.0464,13.0,True
'2018-01-10T23:51:00',1.04599,1.0462,1.04595,1.04618,32.35,1.04651,1.04662,1.04637,1.0466,31.99,True
'2018-01-10T23:52:00',1.04618,1.04647,1.0461,1.04645,23.37,1.0466,1.04686,1.04654,1.04686,34.73,False
'2018-01-10T23:53:00',1.04645,1.04645,1.046,1.04601,9.5,1.04686,1.04712,1.04686,1.04712,10.62,True
'2018-01-10T23:54:00',1.046,1.04643,1.0459,1.04643,21.75,1.04711,1.04712,1.04685,1.04685,22.74,True
'2018-01-10T23:55:00',1.04645,1.0465,1.04643,1.04645,21.0,1.04687,1.04693,1.04687,1.04693,32.85,True
'2018-01-10T23:56:00',1.04649,1.04654,1.04649,1.04654,14.0,1.04691,1.04696,1.04691,1.04696,17.36,False
'2018-01-10T23:57:00',1.04654,1.04654,1.0461,1.04613,30.74,1.04696,1.04696,1.04652,1.04655,30.37,True
'2018-01-10T23:58:00',1.04617,1.04627,1.04613,1.04623,26.24,1.04658,1.04669,1.04655,1.04665,28.49,True
'2018-01-10T23:59:00',1.04626,1.04628,1.04613,1.04625,41.43,1.04668,1.04669,1.04655,1.04666,32.0,True
'2018-01-11T00:00:00',1.04625,1.0465,1.04616,1.0464,67.49,1.04662,1.04675,1.04657,1.04667,68.61,True
'2018-01-11T00:01:00',1.04637,1.04646,1.04635,1.04645,45.0,1.04664,1.04675,1.04663,1.04674,46.37,True
'2018-01-11T00:02:00',1.04645,1.04645,1.04635,1.04643,31.0,1.04672,1.04685,1.04665,1.04682,31.74,False
'2018-01-11T00:03:00',1.04643,1.04648,1.04639,1.04641,13.0,1.04675,1.04683,1.04674,1.04674,13.0,False
'2018-01-11T00:04:00',1.0464,1.04641,1.04624,1.04637,17.0,1.04675,1.04676,1.04666,1.04675,17.0,False
'2018-01-11T00:05:00',1.04636,1.04646,1.04633,1.04639,39.0,1.04674,1.04675,1.04662,1.04666,40.0,False
'2018-01-11T00:06:00',1.04635,1.04635,1.04628,1.04634,18.5,1.04664,1.04672,1.04658,1.04661,18.12,True
'2018-01-11T00:07:00',1.04636,1.04642,1.04636,1.04639,16.11,1.04663,1.04672,1.04663,1.04666,13.0,True
'2018-01-11T00:08:00',1.0464,1.04641,1.04638,1.04641,3.0,1.04667,1.04676,1.04667,1.04667,3.0,True
'2018-01-11T00:09:00',1.04638,1.04655,1.04638,1.04655,8.0,1.04671,1.04684,1.04667,1.04684,8.0,True
'2018-01-11T00:10:00',1.04657,1.04674,1.04652,1.04662,23.37,1.04684,1.04705,1.04683,1.04689,22.9,False
'2018-01-11T00:11:00',1.04664,1.04665,1.04658,1.04658,11.0,1.0469,1.04693,1.04684,1.04684,11.0,False
'2018-01-11T00:12:00',1.04656,1.04662,1.04649,1.04655,19.0,1.04683,1.0469,1.04677,1.04681,19.5,True
'2018-01-11T00:13:00',1.04654,1.04663,1.04653,1.04663,6.0,1.04681,1.0469,1.0468,1.0469,6.0,True
'2018-01-11T00:14:00',1.04665,1.04665,1.04659,1.04664,12.0,1.04692,1.04694,1.04686,1.04691,12.0,False
'2018-01-11T00:15:00',1.04664,1.04664,1.04659,1.04659,7.0,1.04685,1.0469,1.04685,1.04686,7.0,True
'2018-01-11T00:16:00',1.04656,1.04662,1.04656,1.0466,9.0,1.04683,1.04692,1.04683,1.04687,9.0,True
'2018-01-11T00:17:00',1.04665,1.04666,1.04661,1.04661,6.0,1.04692,1.04693,1.04687,1.04687,6.0,True
'2018-01-11T00:18:00',1.04662,1.04671,1.04662,1.04671,8.0,1.04689,1.047,1.04689,1.04698,8.0,True
'2018-01-11T00:19:00',1.04672,1.0468,1.04671,1.04678,7.5,1.04699,1.04706,1.04699,1.04705,7.0,False
'2018-01-11T00:20:00',1.04677,1.04677,1.04665,1.04669,12.0,1.04703,1.04703,1.04695,1.04695,12.0,True
'2018-01-11T00:21:00',1.04666,1.04668,1.04666,1.04668,2.0,1.04696,1.04697,1.04696,1.04697,2.0,True
'2018-01-11T00:22:00',1.04669,1.04673,1.04663,1.04666,8.0,1.04703,1.04703,1.04694,1.04702,8.0,True
'2018-01-11T00:23:00',1.04667,1.04685,1.04666,1.04678,30.0,1.04701,1.04709,1.04693,1.04705,30.0,False
'2018-01-11T00:24:00',1.04675,1.04675,1.04665,1.04667,12.5,1.04702,1.04702,1.04691,1.04693,12.0,False
'2018-01-11T00:25:00',1.04667,1.0467,1.04659,1.04664,15.0,1.047,1.047,1.0469,1.04691,15.0,False
'2018-01-11T00:26:00',1.04656,1.04659,1.04649,1.04656,11.0,1.0469,1.0469,1.04677,1.04683,11.0,True
'2018-01-11T00:27:00',1.04637,1.0466,1.04637,1.04657,10.5,1.04702,1.04702,1.04684,1.04684,6.99,False
'2018-01-11T00:28:00',1.04656,1.04656,1.0464,1.04645,10.5,1.04682,1.04685,1.04672,1.04672,10.5,True
'2018-01-11T00:29:00',1.04646,1.04651,1.04645,1.04647,15.0,1.04675,1.04681,1.04674,1.04674,15.0,True
'2018-01-11T00:30:00',1.0465,1.04657,1.0465,1.04655,10.0,1.04676,1.04689,1.04676,1.04682,10.0,False
'2018-01-11T00:31:00',1.04657,1.0466,1.04642,1.04649,12.0,1.04684,1.04687,1.04675,1.04676,12.0,False
'2018-01-11T00:32:00',1.04647,1.04647,1.04633,1.04636,19.5,1.04674,1.04674,1.0466,1.04663,19.0,True
'2018-01-11T00:33:00',1.04636,1.04646,1.04636,1.04646,11.0,1.04665,1.04675,1.04664,1.04673,11.5,True
'2018-01-11T00:34:00',1.04644,1.0465,1.04644,1.0465,9.0,1.04671,1.04677,1.04671,1.04677,9.5,False
'2018-01-11T00:35:00',1.04647,1.0465,1.04641,1.04646,12.0,1.04674,1.04675,1.04668,1.04672,12.5,False
'2018-01-11T00:36:00',1.04644,1.04644,1.04633,1.04633,7.0,1.04671,1.04671,1.0466,1.0466,7.0,False
'2018-01-11T00:37:00',1.04632,1.04633,1.04632,1.04633,5.0,1.04658,1.0466,1.04656,1.0466,5.0,True
'2018-01-11T00:38:00',1.04635,1.04655,1.04635,1.04653,18.5,1.04662,1.04685,1.04662,1.0468,18.5,True
'2018-01-11T00:39:00',1.04653,1.04666,1.04653,1.04665,20.0,1.04685,1.04695,1.04685,1.04692,20.5,False
'2018-01-11T00:40:00',1.04664,1.04664,1.04645,1.0465,21.0,1.04691,1.04692,1.04677,1.04677,21.0,True
'2018-01-11T00:41:00',1.04652,1.04654,1.04647,1.04651,13.0,1.0468,1.04685,1.04678,1.04678,13.0,False
'2018-01-11T00:42:00',1.04644,1.04648,1.04638,1.04646,21.5,1.04678,1.04678,1.0467,1.04673,21.5,False
'2018-01-11T00:43:00',1.04645,1.04646,1.04645,1.04646,2.5,1.04671,1.04673,1.04671,1.04673,2.0,True
'2018-01-11T00:44:00',1.04647,1.04648,1.04645,1.04648,3.0,1.04674,1.04675,1.04674,1.04675,3.0,False
'2018-01-11T00:45:00',1.04647,1.04649,1.04622,1.04635,31.0,1.04681,1.04681,1.04649,1.04658,31.0,False
'2018-01-11T00:46:00',1.04635,1.04635,1.04615,1.04627,19.5,1.04656,1.04656,1.04644,1.04654,18.0,True
'2018-01-11T00:47:00',1.04626,1.04643,1.04626,1.04641,24.75,1.04653,1.04671,1.04653,1.04668,22.5,False
'2018-01-11T00:48:00',1.04639,1.04639,1.04635,1.04637,8.0,1.04666,1.04666,1.0466,1.04664,8.0,False
'2018-01-11T00:49:00',1.04639,1.04641,1.04625,1.04634,19.5,1.04665,1.04671,1.04659,1.04664,19.5,False
'2018-01-11T00:50:00',1.04636,1.04636,1.04627,1.0463,10.0,1.04663,1.04663,1.04654,1.04657,10.0,True
'2018-01-11T00:51:00',1.04632,1.04638,1.04629,1.04638,7.0,1.04659,1.04664,1.04656,1.04664,7.0,False
'2018-01-11T00:52:00',1.04635,1.04638,1.04625,1.04631,20.5,1.04663,1.04665,1.04653,1.04658,19.0,False
'2018-01-11T00:53:00',1.04632,1.04633,1.04627,1.04629,9.0,1.04661,1.04661,1.04653,1.04655,9.0,True
'2018-01-11T00:54:00',1.0463,1.04638,1.0463,1.04635,9.25,1.04657,1.04666,1.04657,1.04659,8.0,True
'2018-01-11T00:55:00',1.04635,1.04645,1.04635,1.04645,14.5,1.04661,1.04672,1.04661,1.04672,14.0,True
'2018-01-11T00:56:00',1.04647,1.04651,1.04644,1.04651,14.0,1.04673,1.04678,1.04671,1.04678,14.5,False
'2018-01-11T00:57:00',1.04649,1.04651,1.04644,1.04646,13.5,1.04676,1.0468,1.04672,1.04673,13.0,True
'2018-01-11T00:58:00',1.04648,1.0465,1.04648,1.04649,4.0,1.04674,1.04677,1.04674,1.04677,4.0,False
'2018-01-11T00:59:00',1.04645,1.04646,1.04643,1.04643,6.0,1.04676,1.04676,1.04669,1.04669,6.0,False
'2018-01-11T01:00:00',1.04642,1.04645,1.04639,1.0464,15.5,1.04667,1.0467,1.04663,1.04665,15.0,False
'2018-01-11T01:01:00',1.04637,1.04637,1.0463,1.04636,9.0,1.04662,1.04662,1.04655,1.04661,9.0,False
'2018-01-11T01:02:00',1.04635,1.04635,1.04625,1.04628,28.5,1.04656,1.04657,1.0465,1.04653,27.0,False
'2018-01-11T01:03:00',1.04627,1.0463,1.04617,1.04628,17.0,1.04652,1.04655,1.04643,1.04653,18.0,False
'2018-01-11T01:04:00',1.04625,1.04627,1.04616,1.04616,15.0,1.0465,1.04652,1.04641,1.04641,14.0,False
'2018-01-11T01:05:00',1.04617,1.04617,1.04589,1.04589,29.0,1.04642,1.04642,1.04621,1.04621,29.0,True
'2018-01-11T01:06:00',1.04592,1.04603,1.04587,1.04596,27.0,1.04618,1.04635,1.04613,1.04621,27.5,True
'2018-01-11T01:07:00',1.04597,1.04612,1.04597,1.04608,11.0,1.04624,1.04635,1.04624,1.04634,11.5,False
'2018-01-11T01:08:00',1.04607,1.04607,1.04605,1.04607,4.0,1.04632,1.04632,1.04625,1.04632,4.0,True
'2018-01-11T01:09:00',1.04605,1.04611,1.04585,1.04611,28.5,1.0463,1.04635,1.04605,1.04635,29.0,True
'2018-01-11T01:10:00',1.04609,1.04629,1.04609,1.0462,16.0,1.04634,1.04654,1.04634,1.04648,16.0,False
'2018-01-11T01:11:00',1.04624,1.04628,1.04615,1.04619,24.62,1.04651,1.04653,1.04639,1.04645,24.0,False
'2018-01-11T01:12:00',1.04618,1.04618,1.04602,1.04605,21.5,1.04643,1.04643,1.04627,1.0463,21.62,True
'2018-01-11T01:13:00',1.04605,1.04616,1.04604,1.04616,15.0,1.04629,1.04641,1.04626,1.04641,15.0,False
'2018-01-11T01:14:00',1.04616,1.04623,1.04606,1.04616,19.5,1.04636,1.04648,1.04631,1.04641,19.5,True
'2018-01-11T01:15:00',1.04619,1.04641,1.04619,1.04634,18.12,1.04644,1.04665,1.04644,1.04655,17.5,False
'2018-01-11T01:16:00',1.04634,1.04634,1.04624,1.04625,8.0,1.04659,1.04659,1.04649,1.0465,8.0,False
'2018-01-11T01:17:00',1.04624,1.04627,1.04615,1.04621,22.5,1.04649,1.04652,1.0464,1.04646,22.0,False
'2018-01-11T01:18:00',1.04618,1.04626,1.04615,1.0462,33.0,1.04643,1.04655,1.04638,1.04645,32.5,False
'2018-01-11T01:19:00',1.04616,1.0463,1.04616,1.04617,30.5,1.04642,1.04655,1.04642,1.04642,31.74,False
'2018-01-11T01:20:00',1.04613,1.04615,1.04599,1.04601,30.0,1.04638,1.04642,1.04624,1.04625,31.12,False
'2018-01-11T01:21:00',1.046,1.04601,1.04593,1.04593,19.0,1.04625,1.04626,1.04615,1.04619,20.0,False
'2018-01-11T01:22:00',1.04591,1.04591,1.04565,1.04577,56.0,1.04616,1.04616,1.04591,1.04602,59.25,False
'2018-01-11T01:23:00',1.04582,1.04582,1.04571,1.04576,31.0,1.04605,1.04606,1.04595,1.04601,32.5,True
'2018-01-11T01:24:00',1.04578,1.04586,1.04571,1.04583,17.0,1.04603,1.04611,1.04598,1.04608,17.5,True
'2018-01-11T01:25:00',1.04577,1.04617,1.04576,1.04612,36.0,1.04609,1.04642,1.04601,1.04635,36.5,True
'2018-01-11T01:26:00',1.04617,1.04624,1.04603,1.04618,41.0,1.04635,1.04649,1.04625,1.04643,44.75,True
'2018-01-11T01:27:00',1.04615,1.04624,1.04587,1.0462,64.5,1.04642,1.04651,1.04612,1.04645,65.62,False
'2018-01-11T01:28:00',1.04617,1.04624,1.04604,1.04604,22.0,1.04642,1.04653,1.04633,1.04633,23.0,False
'2018-01-11T01:29:00',1.04602,1.04623,1.04575,1.04577,60.0,1.04634,1.04663,1.04628,1.04653,60.5,True
'2018-01-11T01:30:00',1.04587,1.04967,1.04587,1.04967,240.62,1.04663,1.05005,1.04663,1.05005,238.6,False
'2018-01-11T01:31:00',1.04966,1.04979,1.0493,1.04966,79.12,1.05002,1.05015,1.04966,1.05002,84.0,False
'2018-01-11T01:32:00',1.04968,1.04987,1.04954,1.04955,90.87,1.05004,1.05019,1.0498,1.0498,91.99,False
'2018-01-11T01:33:00',1.04951,1.04951,1.0491,1.04911,65.74,1.04978,1.04978,1.04935,1.04936,66.0,False
'2018-01-11T01:34:00',1.04914,1.04928,1.04883,1.0489,64.5,1.04939,1.04965,1.04908,1.04915,64.87,False
'2018-01-11T01:35:00',1.0489,1.04902,1.04829,1.04837,109.0,1.04917,1.04929,1.04854,1.04862,112.5,True
'2018-01-11T01:36:00',1.04837,1.04876,1.0483,1.04851,109.5,1.04864,1.04901,1.04855,1.04876,112.5,True
'2018-01-11T01:37:00',1.04854,1.04872,1.04846,1.04863,70.0,1.0488,1.04895,1.04871,1.04885,73.0,False
'2018-01-11T01:38:00',1.04861,1.04863,1.04832,1.04845,68.5,1.04885,1.04885,1.04857,1.0487,69.5,False
'2018-01-11T01:39:00',1.04847,1.04855,1.04829,1.04845,40.0,1.04872,1.0488,1.04855,1.0487,40.5,True
'2018-01-11T01:40:00',1.04849,1.04886,1.04849,1.04886,44.0,1.04874,1.04911,1.04874,1.04911,44.0,True
'2018-01-11T01:41:00',1.04889,1.049,1.04884,1.04892,32.0,1.04914,1.04925,1.04909,1.04917,32.0,True
'2018-01-11T01:42:00',1.04894,1.04909,1.04894,1.04902,20.0,1.04919,1.04934,1.04919,1.04927,20.0,True
'2018-01-11T01:43:00',1.04901,1.04906,1.04895,1.04903,24.0,1.04926,1.04931,1.0492,1.04928,24.0,True
'2018-01-11T01:44:00',1.04904,1.04909,1.04894,1.04907,20.0,1.04929,1.04934,1.04919,1.04932,20.0,True
'2018-01-11T01:45:00',1.04908,1.04951,1.04908,1.04942,52.0,1.04933,1.04975,1.04933,1.04968,55.37,False
'2018-01-11T01:46:00',1.04942,1.04942,1.04923,1.04929,47.5,1.04967,1.04967,1.04948,1.04954,47.5,False
'2018-01-11T01:47:00',1.04922,1.04923,1.04892,1.04894,21.0,1.04947,1.04948,1.04917,1.04919,21.0,False
'2018-01-11T01:48:00',1.04892,1.04901,1.04885,1.04886,23.0,1.04917,1.04926,1.0491,1.04911,22.0,True
'2018-01-11T01:49:00',1.04885,1.04906,1.04878,1.04906,23.25,1.0491,1.04931,1.04903,1.04931,21.62,True
'2018-01-11T01:50:00',1.04907,1.04937,1.04906,1.04936,30.0,1.04932,1.04964,1.04931,1.04961,31.12,True
'2018-01-11T01:51:00',1.04938,1.04967,1.04938,1.04966,41.0,1.04963,1.04993,1.04963,1.04993,39.0,True
'2018-01-11T01:52:00',1.04966,1.04993,1.04957,1.04993,60.5,1.04991,1.05018,1.04983,1.05015,60.0,True
'2018-01-11T01:53:00',1.04994,1.05019,1.04984,1.05007,109.62,1.05015,1.05045,1.05009,1.05032,114.87,False
'2018-01-11T01:54:00',1.05005,1.05019,1.04996,1.04997,68.0,1.0503,1.05044,1.05021,1.05022,69.5,False
'2018-01-11T01:55:00',1.04994,1.05003,1.04978,1.04995,56.0,1.05019,1.05028,1.05003,1.0502,56.5,False
'2018-01-11T01:56:00',1.04994,1.04994,1.04948,1.04951,55.0,1.05019,1.05019,1.04973,1.04976,54.0,True
'2018-01-11T01:57:00',1.0495,1.04986,1.04946,1.04985,49.0,1.04975,1.05011,1.04972,1.0501,49.5,True
'2018-01-11T01:58:00',1.04984,1.05006,1.04975,1.04992,47.0,1.05009,1.05033,1.05,1.05015,45.0,False
'2018-01-11T01:59:00',1.04991,1.04991,1.04971,1.04971,52.0,1.05015,1.05016,1.04995,1.04995,52.8,True
'2018-01-11T02:00:00',1.04968,1.05059,1.04968,1.05052,65.12,1.04995,1.05076,1.04993,1.05076,68.0,False
'2018-01-11T02:01:00',1.05056,1.05056,1.05028,1.05031,71.0,1.05076,1.05076,1.05045,1.05055,74.5,False
'2018-01-11T02:02:00',1.05029,1.0504,1.05016,1.05025,73.0,1.05054,1.05065,1.05035,1.05047,79.5,False
'2018-01-11T02:03:00',1.05025,1.05025,1.05,1.05025,94.1,1.05045,1.0505,1.05025,1.05045,94.5,False
'2018-01-11T02:04:00',1.05022,1.05035,1.05017,1.05017,67.0,1.05045,1.05056,1.05042,1.05042,69.5,True
'2018-01-11T02:05:00',1.05017,1.05047,1.05009,1.05036,75.49,1.05035,1.05076,1.05034,1.05056,81.0,True
'2018-01-11T02:06:00',1.05039,1.05069,1.05038,1.05063,66.12,1.05056,1.05095,1.05056,1.05085,69.5,False
'2018-01-11T02:07:00',1.0506,1.0506,1.05032,1.05039,57.0,1.05085,1.05085,1.05055,1.05064,60.0,True
'2018-01-11T02:08:00',1.05037,1.0505,1.05028,1.05046,36.0,1.05062,1.05075,1.05053,1.05065,38.0,False
'2018-01-11T02:09:00',1.0505,1.05054,1.05035,1.05045,30.5,1.05065,1.05076,1.05059,1.05066,31.0,True
'2018-01-11T02:10:00',1.05045,1.05069,1.05044,1.05063,41.0,1.05068,1.05094,1.05067,1.05085,42.0,False
'2018-01-11T02:11:00',1.05063,1.05077,1.05045,1.05047,71.12,1.05088,1.05102,1.05071,1.05072,74.74,True
'2018-01-11T02:12:00',1.05049,1.05064,1.05047,1.05051,30.5,1.05074,1.05085,1.05072,1.05076,31.12,True
'2018-01-11T02:13:00',1.0505,1.05056,1.05042,1.05054,35.0,1.05075,1.05083,1.05067,1.05079,33.5,False
'2018-01-11T02:14:00',1.05055,1.05057,1.05046,1.05049,46.5,1.05079,1.05083,1.05071,1.05076,49.24,True
'2018-01-11T02:15:00',1.05048,1.05056,1.05038,1.05053,27.0,1.05073,1.05081,1.05063,1.05078,27.0,True
'2018-01-11T02:16:00',1.05055,1.05071,1.05053,1.0507,29.5,1.0508,1.05095,1.05078,1.05095,30.0,False
'2018-01-11T02:17:00',1.05066,1.0507,1.05055,1.05057,16.5,1.05093,1.05095,1.0508,1.05082,16.5,False
'2018-01-11T02:18:00',1.05056,1.05058,1.05037,1.0504,21.0,1.05081,1.05083,1.05064,1.05065,20.5,True
'2018-01-11T02:19:00',1.05041,1.05049,1.05035,1.05048,27.5,1.05065,1.05074,1.0506,1.05073,25.0,True
'2018-01-11T02:20:00',1.05049,1.05067,1.05047,1.05063,18.0,1.05074,1.05092,1.05072,1.05088,18.5,False
'2018-01-11T02:21:00',1.05062,1.05062,1.05025,1.05027,35.62,1.05087,1.05087,1.05048,1.05052,34.0,True
'2018-01-11T02:22:00',1.05029,1.05044,1.05022,1.05041,33.5,1.05054,1.05066,1.05047,1.05066,32.5,False
'2018-01-11T02:23:00',1.05037,1.05037,1.05027,1.05029,23.86,1.05062,1.05062,1.05053,1.05054,24.0,True
'2018-01-11T02:24:00',1.05035,1.05035,1.05022,1.0503,37.5,1.05055,1.05057,1.05045,1.05055,40.37,False
'2018-01-11T02:25:00',1.05032,1.05041,1.05013,1.05026,60.5,1.05055,1.05066,1.05035,1.05053,89.92,True
'2018-01-11T02:26:00',1.05025,1.0504,1.05025,1.0504,44.0,1.0505,1.05065,1.0505,1.05065,52.95,False
'2018-01-11T02:27:00',1.05042,1.05048,1.05038,1.0504,19.0,1.05065,1.05075,1.05063,1.05065,24.35,False
'2018-01-11T02:28:00',1.05041,1.05051,1.05032,1.05039,51.5,1.05065,1.05076,1.05057,1.05064,50.0,False
'2018-01-11T02:29:00',1.05041,1.05041,1.05025,1.05026,15.0,1.05066,1.05066,1.05047,1.05051,14.0,False
'2018-01-11T02:30:00',1.05025,1.05026,1.05014,1.05018,20.5,1.05049,1.05051,1.05039,1.05043,19.5,True
'2018-01-11T02:31:00',1.05019,1.05033,1.05015,1.05025,40.37,1.05044,1.05058,1.05043,1.0505,42.49,False
'2018-01-11T02:32:00',1.05022,1.05022,1.05011,1.05015,15.5,1.05047,1.05047,1.05037,1.0504,16.0,False
'2018-01-11T02:33:00',1.05018,1.05019,1.05006,1.05006,34.73,1.05043,1.05044,1.05031,1.05031,33.5,True
'2018-01-11T02:34:00',1.05005,1.05038,1.05005,1.05034,33.0,1.0503,1.05063,1.0503,1.05059,33.5,True
'2018-01-11T02:35:00',1.05035,1.05042,1.05031,1.05039,25.87,1.0506,1.05067,1.05056,1.05064,25.5,False
'2018-01-11T02:36:00',1.05039,1.05041,1.0503,1.05033,60.84,1.05064,1.05065,1.05055,1.05057,45.5,False
'2018-01-11T02:37:00',1.05035,1.0504,1.05025,1.05032,72.72,1.05057,1.05065,1.05053,1.05059,61.0,False
'2018-01-11T02:38:00',1.05031,1.05039,1.05002,1.05007,73.73,1.05056,1.05064,1.05029,1.05032,69.5,False
'2018-01-11T02:39:00',1.05005,1.05012,1.04985,1.04985,37.0,1.05029,1.05036,1.0501,1.0501,38.0,False
'2018-01-11T02:40:00',1.04987,1.04997,1.04975,1.0498,49.84,1.05012,1.05022,1.04999,1.05005,47.5,True
'2018-01-11T02:41:00',1.04981,1.04999,1.04981,1.04997,21.37,1.05005,1.05024,1.05005,1.05022,22.0,False
'2018-01-11T02:42:00',1.04994,1.04994,1.0498,1.04985,15.62,1.05019,1.05019,1.05006,1.0501,15.5,True
'2018-01-11T02:43:00',1.04988,1.04991,1.04979,1.04987,37.61,1.05013,1.05018,1.05004,1.05012,36.0,True
'2018-01-11T02:44:00',1.04986,1.04995,1.04984,1.04995,28.12,1.05011,1.0502,1.05007,1.0502,27.5,False
'2018-01-11T02:45:00',1.04999,1.05003,1.04993,1.04993,9.0,1.05024,1.05025,1.05018,1.05018,9.0,True
'2018-01-11T02:46:00',1.0499,1.04995,1.04988,1.04995,8.0,1.05015,1.0502,1.05013,1.0502,8.87,False
'2018-01-11T02:47:00',1.04991,1.05002,1.04984,1.0499,35.5,1.05016,1.05035,1.05011,1.05015,35.5,False
'2018-01-11T02:48:00',1.04994,1.04995,1.04986,1.04988,10.0,1.05015,1.0502,1.05011,1.05013,10.5,True
'2018-01-11T02:49:00',1.04989,1.04993,1.04985,1.04989,12.0,1.05015,1.05016,1.0501,1.05014,12.5,True
'2018-01-11T02:50:00',1.04986,1.05005,1.04985,1.05,26.0,1.05013,1.0503,1.0501,1.05025,26.5,False
'2018-01-11T02:51:00',1.05004,1.05004,1.04995,1.04997,14.0,1.05025,1.05028,1.05021,1.05022,14.99,False
'2018-01-11T02:52:00',1.04996,1.04997,1.0498,1.04985,19.0,1.05021,1.05022,1.05005,1.05009,20.37,False
'2018-01-11T02:53:00',1.04985,1.04992,1.0497,1.04973,28.0,1.05007,1.05017,1.04995,1.04995,28.49,False
'2018-01-11T02:54:00',1.04975,1.04979,1.04968,1.0497,36.0,1.04995,1.05005,1.04985,1.04995,39.37,True
'2018-01-11T02:55:00',1.04969,1.0499,1.04969,1.0499,28.5,1.04994,1.05015,1.04994,1.05015,29.85,True
'2018-01-11T02:56:00',1.04989,1.05,1.04983,1.04991,43.75,1.05014,1.05025,1.05009,1.05016,50.98,False
'2018-01-11T02:57:00',1.04992,1.04992,1.04969,1.04975,16.0,1.05017,1.05017,1.04993,1.05,15.0,False
'2018-01-11T02:58:00',1.04978,1.04984,1.04971,1.04974,26.0,1.05003,1.05009,1.04996,1.04999,31.61,True
'2018-01-11T02:59:00',1.04976,1.04992,1.04976,1.04981,21.5,1.05001,1.05017,1.05001,1.05006,22.62,False
'2018-01-11T03:00:00',1.04982,1.04982,1.04972,1.04975,12.5,1.05007,1.05007,1.04997,1.05,12.5,False
'2018-01-11T03:01:00',1.04975,1.04979,1.04955,1.04966,28.5,1.04999,1.05004,1.04984,1.04991,37.61,True
'2018-01-11T03:02:00',1.0497,1.04976,1.04966,1.04973,21.0,1.04995,1.05001,1.04991,1.04995,25.35,False
'2018-01-11T03:03:00',1.04972,1.04977,1.04961,1.04961,33.0,1.04995,1.04995,1.04985,1.04985,39.0,False
'2018-01-11T03:04:00',1.04964,1.04964,1.04942,1.04945,20.0,1.04985,1.04989,1.04967,1.0497,19.87,False
'2018-01-11T03:05:00',1.04945,1.04947,1.04939,1.04945,12.0,1.04965,1.04972,1.04964,1.0497,12.0,False
'2018-01-11T03:06:00',1.04944,1.04944,1.04918,1.04925,31.49,1.04969,1.04969,1.04943,1.0495,31.24,False
'2018-01-11T03:07:00',1.04927,1.04927,1.04895,1.04905,39.23,1.04952,1.04952,1.04921,1.04929,36.0,True
'2018-01-11T03:08:00',1.04905,1.04924,1.04895,1.0492,69.49,1.04927,1.04945,1.0492,1.04945,70.49,False
'2018-01-11T03:09:00',1.04924,1.04925,1.04904,1.04905,32.0,1.04945,1.04945,1.04925,1.04925,35.24,True
'2018-01-11T03:10:00',1.04907,1.0492,1.04904,1.0492,17.0,1.04932,1.04945,1.04929,1.04945,19.87,True
'2018-01-11T03:11:00',1.04918,1.04925,1.04907,1.04922,19.24,1.04943,1.04948,1.04935,1.04945,18.5,True
'2018-01-11T03:12:00',1.04922,1.04925,1.04917,1.04925,12.0,1.04947,1.04949,1.04942,1.04945,12.5,True
'2018-01-11T03:13:00',1.04927,1.04954,1.04927,1.04939,31.0,1.04945,1.04975,1.04945,1.04965,34.09,True
'2018-01-11T03:14:00',1.04939,1.04948,1.04939,1.04948,7.0,1.04964,1.04973,1.04964,1.04973,7.12,True
'2018-01-11T03:15:00',1.04949,1.04967,1.04949,1.04961,39.0,1.04975,1.04993,1.04974,1.04985,41.59,True
'2018-01-11T03:16:00',1.04964,1.04967,1.0496,1.04962,13.0,1.04985,1.04992,1.04985,1.04985,13.74,False
'2018-01-11T03:17:00',1.04962,1.04962,1.04946,1.04946,14.0,1.04987,1.04987,1.04971,1.04971,14.62,False
'2018-01-11T03:18:00',1.04947,1.04958,1.04934,1.04943,36.35,1.04972,1.04983,1.04961,1.04965,36.5,False
'2018-01-11T03:19:00',1.0494,1.04943,1.04927,1.04943,22.37,1.04965,1.04965,1.04952,1.04965,22.5,False
'2018-01-11T03:20:00',1.04941,1.04941,1.04923,1.04935,25.49,1.04965,1.04965,1.04945,1.04962,25.0,True
'2018-01-11T03:21:00',1.04938,1.04946,1.04933,1.04943,17.0,1.04963,1.04966,1.04955,1.04965,18.0,False
'2018-01-11T03:22:00',1.04944,1.04944,1.04931,1.04933,14.98,1.04965,1.04965,1.04955,1.04955,13.0,True
'2018-01-11T03:23:00',1.04932,1.04937,1.04931,1.04935,9.5,1.04955,1.0496,1.04955,1.0496,9.0,False
'2018-01-11T03:24:00',1.04935,1.04935,1.04922,1.04922,15.24,1.04965,1.04965,1.04947,1.04948,14.0,False
'2018-01-11T03:25:00',1.04923,1.04923,1.04923,1.04923,2.0,1.04948,1.04948,1.04946,1.04946,2.0,False
'2018-01-11T03:26:00',1.04919,1.04923,1.04911,1.04923,12.12,1.04946,1.04946,1.04935,1.04945,13.0,False
'2018-01-11T03:27:00',1.0492,1.04923,1.04894,1.04897,24.12,1.04945,1.04945,1.04915,1.04922,24.5,True
'2018-01-11T03:28:00',1.04896,1.0491,1.04896,1.0491,16.37,1.04916,1.04935,1.04916,1.04935,16.0,True
'2018-01-11T03:29:00',1.04912,1.0492,1.04912,1.04915,11.0,1.04936,1.04945,1.04935,1.0494,11.5,True
'2018-01-11T03:30:00',1.04915,1.04919,1.04904,1.04918,26.86,1.04935,1.04944,1.04929,1.04943,26.0,False
'2018-01-11T03:31:00',1.04919,1.04919,1.04917,1.04917,9.74,1.04945,1.04945,1.04942,1.04942,9.0,False
'2018-01-11T03:32:00',1.04917,1.04919,1.04909,1.04909,24.72,1.04942,1.04944,1.04934,1.04934,21.0,True
'2018-01-11T03:33:00',1.04909,1.0492,1.04909,1.04917,18.09,1.04934,1.04945,1.04934,1.04942,16.5,True
'2018-01-11T03:34:00',1.04917,1.04939,1.04915,1.04939,16.5,1.04942,1.04964,1.04938,1.04964,17.0,False
'2018-01-11T03:35:00',1.04947,1.04954,1.04916,1.04925,31.5,1.04972,1.04979,1.04942,1.0495,35.61,False
'2018-01-11T03:36:00',1.04924,1.04928,1.04915,1.04915,38.0,1.04949,1.04953,1.04936,1.04942,47.61,False
'2018-01-11T03:37:00',1.04918,1.04928,1.04909,1.04911,20.5,1.04943,1.04953,1.04934,1.04935,20.87,False
'2018-01-11T03:38:00',1.04909,1.0491,1.04888,1.04896,36.5,1.04934,1.04935,1.04915,1.04921,38.46,False
'2018-01-11T03:39:00',1.04898,1.04898,1.0488,1.04887,27.12,1.04923,1.04925,1.04905,1.04912,28.37,False
'2018-01-11T03:40:00',1.04888,1.04888,1.04865,1.04871,42.0,1.04915,1.04915,1.0489,1.04895,47.61,True
'2018-01-11T03:41:00',1.04873,1.04873,1.04864,1.04873,15.0,1.04895,1.049,1.04889,1.04895,15.0,False
'2018-01-11T03:42:00',1.04877,1.04881,1.04864,1.04868,34.62,1.04895,1.04905,1.04889,1.04893,35.5,False
'2018-01-11T03:43:00',1.04867,1.04867,1.04864,1.04864,2.0,1.04892,1.04892,1.04889,1.04889,2.0,True
'2018-01-11T03:44:00',1.04867,1.04894,1.04867,1.04894,15.0,1.04894,1.04919,1.04894,1.04919,14.0,True
'2018-01-11T03:45:00',1.04894,1.04904,1.04893,1.04899,23.49,1.04919,1.04929,1.04918,1.04924,20.5,False
'2018-01-11T03:46:00',1.04901,1.04903,1.04875,1.04885,41.99,1.04924,1.04924,1.04903,1.0491,32.0,False
'2018-01-11T03:47:00',1.04884,1.04886,1.0487,1.0487,29.61,1.04909,1.04911,1.04895,1.04895,26.5,True
'2018-01-11T03:48:00',1.04869,1.04882,1.04869,1.04879,18.6,1.04894,1.04905,1.04894,1.04904,17.5,True
'2018-01-11T03:49:00',1.04882,1.04889,1.04878,1.04882,27.11,1.04905,1.04914,1.04903,1.04907,22.0,False
'2018-01-11T03:50:00',1.04882,1.04885,1.04876,1.04876,29.47,1.04907,1.0491,1.04901,1.04901,26.0,True
'2018-01-11T03:51:00',1.04876,1.04885,1.04873,1.04881,31.23,1.04901,1.04905,1.04898,1.04905,25.5,True
'2018-01-11T03:52:00',1.04883,1.04883,1.04883,1.04883,2.0,1.04905,1.04908,1.04905,1.04908,2.0,False
'2018-01-11T03:53:00',1.04877,1.04881,1.04862,1.04867,35.7,1.04902,1.04905,1.04885,1.04885,33.5,True
'2018-01-11T03:54:00',1.04864,1.04873,1.04861,1.04873,23.12,1.04885,1.04898,1.04885,1.04898,23.5,False
'2018-01-11T03:55:00',1.04871,1.04871,1.04849,1.04866,34.5,1.04896,1.04901,1.04874,1.04891,35.37,False
'2018-01-11T03:56:00',1.0487,1.04878,1.04862,1.04865,32.72,1.04895,1.04903,1.04887,1.04892,26.5,True
'2018-01-11T03:57:00',1.04865,1.04873,1.0486,1.04871,39.72,1.0489,1.04898,1.04885,1.04895,32.5,False
'2018-01-11T03:58:00',1.0487,1.04871,1.04855,1.04855,22.61,1.04895,1.04895,1.04879,1.04879,23.37,True
'2018-01-11T03:59:00',1.04851,1.04882,1.04851,1.04873,44.12,1.04876,1.04907,1.04876,1.04898,44.5,True
'2018-01-11T04:00:00',1.04875,1.04887,1.04864,1.04887,40.5,1.049,1.04912,1.0489,1.04912,41.0,False
'2018-01-11T04:01:00',1.04883,1.04883,1.04856,1.04873,29.99,1.04908,1.04915,1.0489,1.04898,32.48,False
'2018-01-11T04:02:00',1.04877,1.04877,1.04867,1.04869,17.98,1.04902,1.04902,1.04892,1.04894,17.62,False
'2018-01-11T04:03:00',1.0487,1.0487,1.04863,1.04866,13.0,1.04895,1.04895,1.04888,1.04891,13.5,False
'2018-01-11T04:04:00',1.04863,1.04863,1.04856,1.04856,4.0,1.04888,1.04888,1.04882,1.04883,4.0,True
'2018-01-11T04:05:00',1.04859,1.04859,1.04849,1.04858,16.49,1.04884,1.04884,1.04874,1.04883,15.0,True
'2018-01-11T04:06:00',1.04859,1.04868,1.04855,1.04865,18.62,1.04884,1.04895,1.0488,1.0489,14.0,False
'2018-01-11T04:07:00',1.04863,1.04866,1.04852,1.04863,11.0,1.04888,1.04891,1.04877,1.04888,11.0,True
'2018-01-11T04:08:00',1.04868,1.04879,1.04865,1.04877,28.5,1.04893,1.04907,1.04892,1.04902,29.0,False
'2018-01-11T04:09:00',1.04875,1.04875,1.04857,1.04857,17.0,1.049,1.049,1.04882,1.04882,17.12,True
'2018-01-11T04:10:00',1.04856,1.04868,1.04856,1.04868,9.0,1.04881,1.04893,1.04881,1.04893,9.0,False
'2018-01-11T04:11:00',1.04872,1.04872,1.0485,1.04855,16.0,1.04897,1.04897,1.04875,1.0488,16.37,False
'2018-01-11T04:12:00',1.04859,1.04859,1.04839,1.04843,20.0,1.04884,1.04884,1.04865,1.04865,22.0,False
'2018-01-11T04:13:00',1.04842,1.04842,1.04826,1.04838,12.5,1.04865,1.04865,1.04854,1.04863,11.0,True
'2018-01-11T04:14:00',1.04836,1.04845,1.04834,1.04842,16.37,1.04861,1.04871,1.04859,1.04865,16.12,False
'2018-01-11T04:15:00',1.04843,1.04853,1.04837,1.04838,30.0,1.04865,1.04875,1.04862,1.04865,32.73,True
'2018-01-11T04:16:00',1.04837,1.04843,1.04836,1.0484,16.0,1.04862,1.04865,1.04861,1.04865,18.0,False
'2018-01-11T04:17:00',1.04839,1.04842,1.04828,1.04839,18.0,1.04864,1.04865,1.04853,1.04864,18.5,True
'2018-01-11T04:18:00',1.04842,1.04859,1.0484,1.04857,24.0,1.04865,1.04884,1.04865,1.04882,37.1,True
'2018-01-11T04:19:00',1.04862,1.04869,1.04853,1.04864,60.5,1.04885,1.04894,1.04878,1.04886,80.69,False
'2018-01-11T04:20:00',1.04862,1.04862,1.04858,1.04859,17.0,1.04886,1.04887,1.04883,1.04884,19.46,False
'2018-01-11T04:21:00',1.04864,1.04864,1.04851,1.04853,23.0,1.04885,1.04885,1.04876,1.04878,27.86,True
'2018-01-11T04:22:00',1.04854,1.04879,1.04854,1.04879,11.0,1.04881,1.04904,1.04881,1.04904,11.99,False
'2018-01-11T04:23:00',1.04881,1.04881,1.04872,1.04872,17.0,1.04905,1.04905,1.04895,1.04895,17.12,True
'2018-01-11T04:24:00',1.04877,1.04877,1.04866,1.04877,23.0,1.04895,1.04905,1.04891,1.04902,23.0,False
'2018-01-11T04:25:00',1.04873,1.04876,1.04873,1.04874,5.0,1.049,1.04901,1.04899,1.04899,5.0,False
'2018-01-11T04:26:00',1.04874,1.04879,1.04869,1.0487,11.0,1.04901,1.04906,1.04895,1.04895,11.0,False
'2018-01-11T04:27:00',1.0487,1.0487,1.04849,1.04854,39.12,1.04895,1.04895,1.04875,1.04879,41.24,True
'2018-01-11T04:28:00',1.04855,1.0487,1.04846,1.04862,56.62,1.0488,1.04896,1.04875,1.04887,61.09,False
'2018-01-11T04:29:00',1.04861,1.04861,1.04803,1.04819,112.62,1.04886,1.04886,1.04829,1.04844,113.0,True
'2018-01-11T04:30:00',1.04818,1.04835,1.04795,1.04824,81.24,1.04843,1.04858,1.04822,1.04848,80.12,True
'2018-01-11T04:31:00',1.04825,1.04845,1.04825,1.04845,52.37,1.0485,1.04867,1.0485,1.04867,50.0,True
'2018-01-11T04:32:00',1.04845,1.04875,1.04845,1.04847,56.5,1.04869,1.049,1.04867,1.04874,55.99,False
'2018-01-11T04:33:00',1.0485,1.04852,1.04827,1.04846,87.62,1.04875,1.04877,1.04852,1.04874,84.0,False
'2018-01-11T04:34:00',1.04849,1.04855,1.04735,1.04757,148.5,1.04874,1.04875,1.04768,1.04782,145.95,True
'2018-01-11T04:35:00',1.04759,1.04787,1.04759,1.04782,69.5,1.04784,1.04813,1.04784,1.04807,68.0,True
'2018-01-11T04:36:00',1.04785,1.04797,1.04767,1.04789,43.62,1.04811,1.04834,1.04792,1.04814,43.5,False
'2018-01-11T04:37:00',1.04792,1.04796,1.04759,1.04759,60.37,1.04817,1.04823,1.04784,1.04784,60.0,False
'2018-01-11T04:38:00',1.04757,1.04773,1.04747,1.04752,93.5,1.04782,1.04798,1.04772,1.04777,92.87,False
'2018-01-11T04:39:00',1.04753,1.04755,1.04705,1.04722,64.87,1.04778,1.04779,1.04726,1.04747,66.6,True
'2018-01-11T04:40:00',1.0472,1.0477,1.04718,1.04767,100.0,1.04747,1.04795,1.04746,1.04795,111.75,False
'2018-01-11T04:41:00',1.04773,1.04778,1.04743,1.04755,90.0,1.04795,1.04805,1.04774,1.04782,97.47,True
'2018-01-11T04:42:00',1.04754,1.04798,1.04747,1.04798,43.5,1.04781,1.04825,1.04774,1.04825,46.61,False
'2018-01-11T04:43:00',1.04796,1.04796,1.04766,1.04783,54.0,1.04823,1.04824,1.04804,1.0481,58.37,True
'2018-01-11T04:44:00',1.04789,1.04794,1.04773,1.04794,45.0,1.04815,1.04819,1.04798,1.04819,47.49,True
'2018-01-11T04:45:00',1.04793,1.04824,1.0479,1.04824,58.0,1.04818,1.0485,1.04817,1.04845,61.24,False
'2018-01-11T04:46:00',1.04816,1.04822,1.04806,1.0481,42.0,1.04843,1.04845,1.04831,1.04835,50.62,False
'2018-01-11T04:47:00',1.04808,1.04821,1.04808,1.0481,22.0,1.04835,1.04845,1.04835,1.04835,24.0,True
'2018-01-11T04:48:00',1.04811,1.04849,1.04811,1.04836,76.0,1.04836,1.04874,1.04836,1.04861,78.73,False
'2018-01-11T04:49:00',1.04838,1.04841,1.04823,1.04828,37.0,1.04863,1.04865,1.04848,1.04854,39.0,False
'2018-01-11T04:50:00',1.04825,1.04827,1.04818,1.04822,22.5,1.0485,1.04853,1.04843,1.04847,22.5,True
'2018-01-11T04:51:00',1.04824,1.04853,1.04818,1.04844,41.5,1.04849,1.04875,1.04845,1.0487,44.24,True
'2018-01-11T04:52:00',1.04846,1.04874,1.0484,1.0486,46.5,1.04871,1.04902,1.04865,1.04885,46.62,False
'2018-01-11T04:53:00',1.04862,1.04872,1.04845,1.04855,53.5,1.04887,1.04898,1.04874,1.0488,55.23,True
'2018-01-11T04:54:00',1.04855,1.04878,1.04852,1.04872,43.5,1.04879,1.04906,1.04877,1.04898,42.0,False
'2018-01-11T04:55:00',1.04871,1.04871,1.04855,1.04858,24.0,1.04896,1.04896,1.0488,1.04883,23.0,False
'2018-01-11T04:56:00',1.0486,1.0486,1.04839,1.04845,18.5,1.04887,1.04887,1.04866,1.04884,18.0,True
'2018-01-11T04:57:00',1.04846,1.04855,1.04838,1.04851,42.0,1.04881,1.04884,1.04865,1.04878,41.0,True
'2018-01-11T04:58:00',1.04851,1.04878,1.04851,1.04878,19.5,1.04885,1.04905,1.04881,1.04905,20.37,True
'2018-01-11T04:59:00',1.04881,1.04905,1.04881,1.04904,16.5,1.04906,1.0493,1.04906,1.04929,16.5,False
'2018-01-11T05:00:00',1.04905,1.04909,1.04897,1.04903,21.5,1.0493,1.04934,1.04922,1.04928,21.5,False
'2018-01-11T05:01:00',1.04904,1.04904,1.04896,1.049,12.0,1.04929,1.04931,1.04923,1.04928,12.0,False
'2018-01-11T05:02:00',1.04902,1.04902,1.04895,1.04897,15.5,1.04927,1.04927,1.04917,1.04922,15.0,True
'2018-01-11T05:03:00',1.04896,1.04909,1.04889,1.04905,23.0,1.04921,1.04935,1.04914,1.04928,22.5,True
'2018-01-11T05:04:00',1.04905,1.04912,1.04905,1.04912,12.0,1.04929,1.04937,1.04929,1.04937,11.5,True
'2018-01-11T05:05:00',1.04911,1.04925,1.04907,1.04922,15.0,1.04936,1.0495,1.04933,1.04949,16.0,False
'2018-01-11T05:06:00',1.04925,1.04927,1.04906,1.04916,23.0,1.0495,1.04954,1.04931,1.04941,24.0,False
'2018-01-11T05:07:00',1.04915,1.04915,1.04905,1.04907,11.62,1.04938,1.04938,1.04929,1.04932,11.5,False
'2018-01-11T05:08:00',1.04909,1.04909,1.04905,1.04906,9.98,1.04934,1.04934,1.0493,1.04931,9.0,True
'2018-01-11T05:09:00',1.04908,1.04914,1.04905,1.04912,9.0,1.04933,1.04939,1.0493,1.04937,9.0,True
'2018-01-11T05:10:00',1.04914,1.04923,1.04912,1.04921,19.0,1.04939,1.04945,1.04938,1.04945,20.5,True
'2018-01-11T05:11:00',1.04919,1.04923,1.04916,1.04922,9.0,1.04944,1.04946,1.04941,1.04945,9.5,False
'2018-01-11T05:12:00',1.04923,1.04923,1.04899,1.04907,28.5,1.04945,1.04945,1.04924,1.04932,29.0,True
'2018-01-11T05:13:00',1.0491,1.04919,1.0491,1.04915,15.0,1.04935,1.04944,1.04935,1.04935,15.0,True
'2018-01-11T05:14:00',1.04915,1.04921,1.04913,1.0492,12.0,1.0494,1.04946,1.04938,1.04945,12.5,True
'2018-01-11T05:15:00',1.04922,1.04933,1.04917,1.04933,20.0,1.04945,1.04958,1.04942,1.04958,20.5,False
'2018-01-11T05:16:00',1.04932,1.04932,1.04916,1.0492,25.5,1.04957,1.04957,1.04941,1.04945,25.87,False
'2018-01-11T05:17:00',1.04919,1.0492,1.04917,1.04919,8.0,1.04944,1.04947,1.04942,1.04944,8.0,True
'2018-01-11T05:18:00',1.04917,1.0494,1.04917,1.04938,26.5,1.04942,1.04965,1.04942,1.04963,26.12,False
'2018-01-11T05:19:00',1.04937,1.04941,1.04927,1.0493,38.5,1.04962,1.04966,1.04954,1.04955,37.0,True
'2018-01-11T05:20:00',1.04932,1.0494,1.04931,1.04935,23.5,1.04957,1.04965,1.04954,1.04959,23.0,True
'2018-01-11T05:21:00',1.04934,1.04945,1.04934,1.04945,27.0,1.04959,1.0497,1.04955,1.0497,26.11,False
'2018-01-11T05:22:00',1.04947,1.04947,1.04936,1.04936,12.5,1.04972,1.04972,1.04961,1.04961,12.37,False
'2018-01-11T05:23:00',1.04935,1.0494,1.04935,1.04935,24.5,1.0496,1.04972,1.04952,1.04954,25.62,False
'2018-01-11T05:24:00',1.04935,1.04935,1.04918,1.04928,31.0,1.04953,1.04966,1.04943,1.04953,34.37,True
'2018-01-11T05:25:00',1.04926,1.04939,1.04925,1.04935,43.5,1.04951,1.04966,1.0495,1.0496,40.0,False
'2018-01-11T05:26:00',1.04936,1.04938,1.04925,1.04928,30.5,1.04961,1.04964,1.04945,1.04953,29.0,False
'2018-01-11T05:27:00',1.04925,1.04935,1.04925,1.04928,14.0,1.0495,1.04955,1.04949,1.04953,14.0,True
'2018-01-11T05:28:00',1.04935,1.04948,1.04935,1.04945,15.5,1.04957,1.04978,1.04957,1.04969,15.87,True
'2018-01-11T05:29:00',1.04945,1.04955,1.04945,1.04955,14.5,1.04967,1.04973,1.04964,1.0497,14.0,True
'2018-01-11T05:30:00',1.04955,1.04965,1.04955,1.04955,15.5,1.04971,1.04987,1.04971,1.04975,15.0,False
'2018-01-11T05:31:00',1.04955,1.04955,1.04935,1.04935,19.5,1.04972,1.04972,1.04955,1.04957,19.0,False
'2018-01-11T05:32:00',1.04935,1.04935,1.04925,1.04925,22.24,1.04955,1.04956,1.0495,1.0495,21.0,False
'2018-01-11T05:33:00',1.04928,1.04928,1.04921,1.04921,10.0,1.04953,1.04953,1.04944,1.04946,10.0,True
'2018-01-11T05:34:00',1.04919,1.04926,1.04919,1.04924,12.0,1.04944,1.04951,1.04944,1.04949,12.0,False
'2018-01-11T05:35:00',1.04923,1.04927,1.04914,1.04914,23.24,1.04948,1.04952,1.04941,1.04941,21.0,False
'2018-01-11T05:36:00',1.04917,1.0492,1.0491,1.04915,42.35,1.04942,1.04945,1.04935,1.04939,32.0,True
'2018-01-11T05:37:00',1.04917,1.04925,1.04916,1.04917,9.0,1.04942,1.04948,1.04941,1.04942,9.0,True
'2018-01-11T05:38:00',1.04919,1.04924,1.04913,1.04924,24.87,1.04944,1.04949,1.04938,1.04949,24.12,True
'2018-01-11T05:39:00',1.04925,1.04932,1.04919,1.04932,20.0,1.04949,1.04963,1.04944,1.04957,20.0,False
'2018-01-11T05:40:00',1.04935,1.04935,1.04908,1.04917,44.0,1.04957,1.04959,1.04934,1.04942,42.0,True
'2018-01-11T05:41:00',1.04919,1.04929,1.04915,1.04923,20.0,1.04944,1.04954,1.0494,1.04948,19.0,True
'2018-01-11T05:42:00',1.04922,1.04933,1.04917,1.04929,18.0,1.04947,1.04958,1.04942,1.04954,18.5,False
'2018-01-11T05:43:00',1.04933,1.04933,1.0492,1.0492,29.25,1.04958,1.04958,1.04947,1.04947,28.5,False
'2018-01-11T05:44:00',1.0492,1.04925,1.04905,1.04914,47.73,1.04947,1.04948,1.04935,1.04939,38.0,True
'2018-01-11T05:45:00',1.04916,1.04929,1.04912,1.04923,23.74,1.04941,1.04954,1.04937,1.04948,20.0,False
'2018-01-11T05:46:00',1.04927,1.04932,1.04916,1.04918,15.49,1.04952,1.04959,1.04941,1.04943,15.0,False
'2018-01-11T05:47:00',1.04916,1.04918,1.04915,1.04915,14.99,1.04941,1.04943,1.04936,1.04938,14.0,True
'2018-01-11T05:48:00',1.04917,1.04919,1.04915,1.04915,8.0,1.04942,1.04944,1.04939,1.04939,8.0,True
'2018-01-11T05:49:00',1.04915,1.04925,1.04915,1.04922,25.11,1.04941,1.04955,1.04941,1.04947,22.0,True
'2018-01-11T05:50:00',1.04921,1.04934,1.04918,1.04934,24.25,1.04946,1.04959,1.04943,1.04959,16.5,True
'2018-01-11T05:51:00',1.04935,1.04945,1.0493,1.04945,24.25,1.0496,1.0497,1.04957,1.0497,23.5,True
'2018-01-11T05:52:00',1.04947,1.04955,1.04938,1.04953,13.0,1.04972,1.0498,1.04971,1.04978,13.0,True
'2018-01-11T05:53:00',1.04954,1.04993,1.04954,1.04989,37.5,1.04979,1.05018,1.04979,1.05014,39.49,True
'2018-01-11T05:54:00',1.0499,1.05018,1.0499,1.05012,46.0,1.05015,1.05043,1.05015,1.05037,50.96,False
'2018-01-11T05:55:00',1.0501,1.0501,1.04991,1.04993,21.5,1.05035,1.05035,1.05016,1.05018,21.5,False
'2018-01-11T05:56:00',1.0499,1.04993,1.0498,1.04989,15.0,1.05015,1.05018,1.05005,1.05014,18.11,True
'2018-01-11T05:57:00',1.04989,1.04999,1.04983,1.04992,21.12,1.05014,1.05025,1.05008,1.05017,20.49,True
'2018-01-11T05:58:00',1.04996,1.04996,1.04984,1.04996,18.5,1.05021,1.05023,1.05011,1.05023,18.0,True
'2018-01-11T05:59:00',1.04995,1.05004,1.04995,1.05004,5.5,1.0502,1.05031,1.0502,1.05031,5.0,True
'2018-01-11T06:00:00',1.05009,1.05011,1.05,1.05005,13.0,1.05034,1.05035,1.05025,1.05031,13.0,True
'2018-01-11T06:01:00',1.05008,1.05019,1.05005,1.05014,22.0,1.05033,1.05045,1.05031,1.05039,23.62,False
'2018-01-11T06:02:00',1.05015,1.05015,1.04994,1.04995,21.5,1.0504,1.0504,1.05016,1.05016,20.0,False
'2018-01-11T06:03:00',1.04991,1.04993,1.04976,1.0498,27.62,1.05016,1.05017,1.05001,1.05005,27.5,False
'2018-01-11T06:04:00',1.04982,1.04983,1.04973,1.04977,29.0,1.05006,1.05011,1.04997,1.05002,29.5,True
'2018-01-11T06:05:00',1.04981,1.04983,1.04975,1.04978,13.0,1.05005,1.05005,1.05,1.05003,13.5,False
'2018-01-11T06:06:00',1.04979,1.04979,1.04965,1.04975,25.0,1.05004,1.05004,1.0499,1.05,23.0,True
'2018-01-11T06:07:00',1.04979,1.04988,1.04965,1.04988,21.0,1.05004,1.05013,1.04992,1.05013,20.0,True
'2018-01-11T06:08:00',1.0499,1.05,1.04989,1.04991,25.0,1.05015,1.05025,1.05014,1.05016,26.37,True
'2018-01-11T06:09:00',1.04993,1.0501,1.04983,1.0501,20.5,1.05018,1.05035,1.05008,1.05035,21.49,False
'2018-01-11T06:10:00',1.05008,1.0502,1.05005,1.05008,27.0,1.05033,1.05045,1.05029,1.05033,25.5,True
'2018-01-11T06:11:00',1.05005,1.05019,1.05005,1.05019,9.5,1.0503,1.05044,1.0503,1.05044,9.0,False
'2018-01-11T06:12:00',1.05021,1.05023,1.05,1.05,16.0,1.05045,1.05048,1.05025,1.05025,16.0,False
'2018-01-11T06:13:00',1.04997,1.05001,1.04985,1.04985,11.0,1.05022,1.05025,1.0501,1.0501,10.0,True
'2018-01-11T06:14:00',1.04987,1.04987,1.04975,1.04987,30.58,1.05012,1.05012,1.04999,1.05012,27.0,False
'2018-01-11T06:15:00',1.04986,1.04992,1.04985,1.04987,22.09,1.05011,1.05017,1.05009,1.05012,20.0,True
'2018-01-11T06:16:00',1.04991,1.04997,1.04987,1.04991,7.0,1.05016,1.05022,1.05012,1.05016,7.0,True
'2018-01-11T06:17:00',1.04993,1.04994,1.04993,1.04994,2.0,1.05018,1.05019,1.05018,1.05019,2.0,True
'2018-01-11T06:18:00',1.04987,1.05017,1.04987,1.05009,44.86,1.05032,1.05042,1.0502,1.05034,39.5,False
'2018-01-11T06:19:00',1.05005,1.05008,1.04997,1.05005,33.73,1.0503,1.05033,1.05022,1.0503,32.0,True
'2018-01-11T06:20:00',1.05009,1.05036,1.05002,1.05034,56.35,1.05034,1.05056,1.05027,1.05055,49.0,False
'2018-01-11T06:21:00',1.05032,1.05034,1.05013,1.05023,53.36,1.05055,1.05061,1.05035,1.05045,50.5,True
'2018-01-11T06:22:00',1.05019,1.05028,1.05019,1.05026,18.0,1.05045,1.05055,1.05045,1.05053,18.5,True
'2018-01-11T06:23:00',1.05026,1.05033,1.05024,1.05028,18.0,1.05051,1.05055,1.05045,1.05053,18.5,True
'2018-01-11T06:24:00',1.05032,1.05042,1.05029,1.05042,14.0,1.05055,1.05065,1.05054,1.05065,14.5,True
'2018-01-11T06:25:00',1.0504,1.05052,1.0504,1.05049,13.0,1.05065,1.05075,1.05065,1.05074,14.5,False
'2018-01-11T06:26:00',1.05048,1.05054,1.05042,1.05048,16.0,1.05073,1.05079,1.05065,1.05073,16.5,False
'2018-01-11T06:27:00',1.05048,1.05049,1.05044,1.05045,10.5,1.05075,1.05075,1.0507,1.0507,10.5,True
'2018-01-11T06:28:00',1.05036,1.05054,1.05035,1.05052,11.75,1.05075,1.05079,1.05067,1.05077,10.0,True
'2018-01-11T06:29:00',1.05054,1.05065,1.05054,1.05057,18.0,1.05079,1.05092,1.05079,1.05082,18.0,False
'2018-01-11T06:30:00',1.05055,1.0506,1.05052,1.05056,18.0,1.0508,1.05085,1.05077,1.05081,19.0,True
'2018-01-11T06:31:00',1.05061,1.05131,1.05061,1.05124,65.0,1.05085,1.05155,1.05085,1.05149,67.2,True
'2018-01-11T06:32:00',1.05128,1.05148,1.05107,1.05145,39.0,1.05153,1.05172,1.05132,1.0517,44.99,False
'2018-01-11T06:33:00',1.05142,1.05145,1.05115,1.05125,56.74,1.05167,1.05173,1.0514,1.0515,56.5,False
'2018-01-11T06:34:00',1.05127,1.05133,1.05095,1.05095,40.99,1.05152,1.05158,1.05116,1.05116,39.0,True
'2018-01-11T06:35:00',1.05095,1.05105,1.05089,1.05105,17.12,1.05114,1.0513,1.05114,1.0513,17.0,False
'2018-01-11T06:36:00',1.05105,1.05107,1.05085,1.05085,23.62,1.05132,1.05132,1.05105,1.05108,22.0,False
'2018-01-11T06:37:00',1.05085,1.05085,1.05055,1.05062,33.74,1.05106,1.05107,1.0508,1.05087,33.0,True
'2018-01-11T06:38:00',1.05062,1.05085,1.0506,1.05076,32.5,1.05089,1.05111,1.05085,1.05101,31.0,False
'2018-01-11T06:39:00',1.05075,1.05075,1.05056,1.05063,53.0,1.051,1.051,1.05081,1.05088,56.09,False
'2018-01-11T06:40:00',1.05068,1.05068,1.05048,1.0505,43.5,1.05093,1.05093,1.05073,1.05075,48.82,True
'2018-01-11T06:41:00',1.05048,1.05059,1.05045,1.05059,14.0,1.05073,1.05084,1.0507,1.05084,12.0,False
'2018-01-11T06:42:00',1.0506,1.05061,1.05046,1.05055,28.0,1.05085,1.05086,1.05071,1.05076,26.0,True
'2018-01-11T06:43:00',1.05055,1.05069,1.05052,1.05069,46.0,1.05073,1.05095,1.05073,1.05094,45.5,False
'2018-01-11T06:44:00',1.0507,1.05072,1.05061,1.05065,26.5,1.05095,1.05095,1.05083,1.0509,25.0,False
'2018-01-11T06:45:00',1.05063,1.05067,1.0506,1.05063,14.0,1.05088,1.05092,1.05085,1.05088,14.0,False
'2018-01-11T06:46:00',1.05061,1.05061,1.05047,1.05051,13.0,1.05086,1.05086,1.05072,1.05076,13.0,False
'2018-01-11T06:47:00',1.05051,1.05061,1.05044,1.05044,14.5,1.05078,1.05085,1.05069,1.05069,14.0,False
'2018-01-11T06:48:00',1.05042,1.05043,1.05035,1.05035,29.84,1.05067,1.05075,1.05057,1.05075,26.0,True
'2018-01-11T06:49:00',1.05035,1.05045,1.0503,1.05045,28.87,1.05075,1.05075,1.05055,1.05069,28.5,True
'2018-01-11T06:50:00',1.05046,1.05054,1.05045,1.05049,22.5,1.05071,1.05078,1.05068,1.05074,21.0,False
'2018-01-11T06:51:00',1.05047,1.05047,1.05035,1.05038,26.86,1.05072,1.05072,1.05056,1.05063,26.0,False
'2018-01-11T06:52:00',1.05038,1.05046,1.0503,1.05038,33.24,1.05063,1.05071,1.05055,1.05063,30.5,True
'2018-01-11T06:53:00',1.05042,1.05056,1.05037,1.05056,29.0,1.05067,1.05083,1.05064,1.05083,26.37,False
'2018-01-11T06:54:00',1.05054,1.05054,1.05029,1.05029,27.5,1.05079,1.05079,1.05054,1.05054,28.12,False
'2018-01-11T06:55:00',1.05027,1.05028,1.05014,1.05014,25.5,1.05052,1.05053,1.05039,1.05039,25.5,False
'2018-01-11T06:56:00',1.05016,1.05021,1.04999,1.05002,43.5,1.05041,1.05046,1.05024,1.05029,43.0,True
'2018-01-11T06:57:00',1.04999,1.05017,1.04997,1.05014,19.5,1.05024,1.05042,1.05022,1.05041,18.0,True
'2018-01-11T06:58:00',1.05014,1.05035,1.05014,1.05025,26.5,1.05039,1.05061,1.05039,1.05049,27.0,False
'2018-01-11T06:59:00',1.05025,1.05025,1.05005,1.05005,32.99,1.05048,1.05048,1.05029,1.05029,35.0,True
'2018-01-11T07:00:00',1.05005,1.05012,1.04995,1.05005,54.37,1.05027,1.05037,1.05019,1.0503,55.0,True
'2018-01-11T07:01:00',1.05005,1.05016,1.05005,1.05016,16.11,1.05029,1.05041,1.05029,1.05041,15.0,True
'2018-01-11T07:02:00',1.05018,1.05025,1.05006,1.05017,31.37,1.05043,1.0505,1.05031,1.05044,32.0,True
'2018-01-11T07:03:00',1.0502,1.05028,1.05018,1.05021,20.5,1.05045,1.05053,1.05043,1.05048,22.12,True
'2018-01-11T07:04:00',1.05018,1.05036,1.05018,1.05036,17.5,1.05043,1.05063,1.05043,1.05063,17.0,False
'2018-01-11T07:05:00',1.05035,1.05037,1.05025,1.05025,22.0,1.05061,1.05062,1.05046,1.05046,22.49,False
'2018-01-11T07:06:00',1.05025,1.05025,1.05015,1.05015,29.5,1.05048,1.0505,1.05037,1.0504,28.0,True
'2018-01-11T07:07:00',1.05018,1.05022,1.05015,1.05019,34.0,1.05043,1.05047,1.0504,1.05044,33.5,True
'2018-01-11T07:08:00',1.05018,1.05042,1.05016,1.05035,27.75,1.05043,1.05067,1.05041,1.05058,27.0,True
'2018-01-11T07:09:00',1.05036,1.0504,1.05029,1.05038,18.5,1.05061,1.05065,1.05056,1.05063,18.5,False
'2018-01-11T07:10:00',1.0504,1.05044,1.05032,1.05037,16.37,1.05065,1.05069,1.05057,1.05062,16.5,True
'2018-01-11T07:11:00',1.05038,1.05047,1.05038,1.05039,16.0,1.05063,1.05072,1.05063,1.05064,16.5,True
'2018-01-11T07:12:00',1.05037,1.05042,1.05037,1.05041,10.0,1.05062,1.05067,1.05062,1.05066,10.5,True
'2018-01-11T07:13:00',1.05045,1.05047,1.0504,1.05047,11.0,1.0507,1.05072,1.05065,1.05072,11.0,True
'2018-01-11T07:14:00',1.05045,1.05055,1.0504,1.05055,22.5,1.0507,1.0508,1.05066,1.0508,23.0,True
'2018-01-11T07:15:00',1.05054,1.05076,1.05049,1.05066,57.0,1.05079,1.05101,1.05074,1.05093,61.98,False
'2018-01-11T07:16:00',1.05069,1.05069,1.0504,1.05045,31.5,1.05094,1.05094,1.05065,1.05069,32.0,True
'2018-01-11T07:17:00',1.05047,1.05061,1.05047,1.05047,30.5,1.05072,1.05086,1.05072,1.05074,32.23,True
'2018-01-11T07:18:00',1.05046,1.05056,1.05041,1.05053,23.87,1.05071,1.05081,1.05065,1.05078,23.5,False
'2018-01-11T07:19:00',1.05052,1.05052,1.05033,1.05038,40.0,1.05077,1.05077,1.05058,1.05063,39.5,True
'2018-01-11T07:20:00',1.05042,1.05046,1.05036,1.05043,16.0,1.05065,1.05071,1.05061,1.05065,16.87,False
'2018-01-11T07:21:00',1.05046,1.05052,1.05037,1.05041,26.5,1.05071,1.05076,1.05062,1.05065,26.5,False
'2018-01-11T07:22:00',1.0504,1.05044,1.05025,1.05033,22.5,1.05065,1.05069,1.05052,1.05058,23.5,False
'2018-01-11T07:23:00',1.05029,1.05031,1.05023,1.05028,18.0,1.05054,1.05058,1.05048,1.05053,18.5,True
'2018-01-11T07:24:00',1.0503,1.05036,1.05027,1.05027,11.0,1.05055,1.05065,1.05055,1.05065,11.5,True
'2018-01-11T07:25:00',1.05026,1.05049,1.05026,1.05047,11.0,1.05065,1.05074,1.05065,1.05072,11.0,False
'2018-01-11T07:26:00',1.05042,1.05045,1.05025,1.05025,16.0,1.05069,1.0507,1.0505,1.0505,16.0,False
'2018-01-11T07:27:00',1.05027,1.05031,1.04987,1.04988,45.11,1.05052,1.05056,1.05013,1.05013,43.75,False
'2018-01-11T07:28:00',1.04991,1.05,1.04976,1.04977,55.61,1.05015,1.05025,1.05001,1.05015,55.5,False
'2018-01-11T07:29:00',1.04978,1.04994,1.04978,1.0498,20.37,1.05015,1.05021,1.05004,1.05005,20.5,True
'2018-01-11T07:30:00',1.04984,1.04994,1.0498,1.04992,20.0,1.05005,1.05019,1.05005,1.05017,20.5,False
'2018-01-11T07:31:00',1.04995,1.04995,1.04985,1.04986,12.0,1.0502,1.0502,1.05006,1.05013,12.5,True
'2018-01-11T07:32:00',1.04988,1.04994,1.04988,1.04991,8.0,1.05013,1.05015,1.05013,1.05015,9.0,False
'2018-01-11T07:33:00',1.04994,1.04994,1.04982,1.04982,9.0,1.05015,1.05019,1.05007,1.05007,9.62,True
'2018-01-11T07:34:00',1.04981,1.0499,1.04981,1.0499,13.0,1.05006,1.05015,1.05005,1.05015,14.0,False
'2018-01-11T07:35:00',1.04992,1.04992,1.0499,1.0499,4.0,1.05015,1.05015,1.05015,1.05015,5.0,True
'2018-01-11T07:36:00',1.04988,1.04998,1.04983,1.04998,12.0,1.05013,1.05023,1.05005,1.05023,12.5,False
'2018-01-11T07:37:00',1.04994,1.04995,1.04988,1.0499,9.0,1.05019,1.05019,1.05013,1.05015,10.0,False
'2018-01-11T07:38:00',1.04986,1.0499,1.04986,1.04988,8.0,1.05011,1.05015,1.05011,1.05013,9.0,True
'2018-01-11T07:39:00',1.0499,1.04994,1.04985,1.04991,12.5,1.05015,1.05019,1.05009,1.05018,12.5,False
'2018-01-11T07:40:00',1.0499,1.04994,1.04989,1.04991,7.0,1.05015,1.05019,1.05015,1.05016,7.0,True
'2018-01-11T07:41:00',1.04993,1.04993,1.0498,1.04992,6.0,1.05018,1.05029,1.05017,1.05017,4.74,False
'2018-01-11T07:42:00',1.04988,1.05,1.04987,1.04987,13.0,1.05013,1.05025,1.05012,1.05012,14.0,True
'2018-01-11T07:43:00',1.0499,1.04997,1.04984,1.04993,19.0,1.05015,1.05016,1.05011,1.05016,21.37,False
'2018-01-11T07:44:00',1.04993,1.04993,1.04988,1.04988,3.0,1.05018,1.05018,1.05005,1.05005,3.0,False
'2018-01-11T07:45:00',1.04987,1.04991,1.04966,1.04974,31.12,1.05005,1.05006,1.04991,1.04999,32.12,False
'2018-01-11T07:46:00',1.04974,1.04977,1.04964,1.04972,54.47,1.04997,1.05005,1.04989,1.04997,51.5,True
'2018-01-11T07:47:00',1.04975,1.04985,1.04972,1.04977,24.62,1.05002,1.05009,1.04997,1.05002,24.0,False
'2018-01-11T07:48:00',1.04979,1.04982,1.04965,1.04976,42.12,1.05004,1.05015,1.0499,1.05003,43.87,False
'2018-01-11T07:49:00',1.04975,1.04975,1.04958,1.0497,45.47,1.04999,1.05,1.04983,1.04995,42.0,False
'2018-01-11T07:50:00',1.04972,1.04977,1.04949,1.04951,18.0,1.04997,1.05002,1.04974,1.04976,18.12,True
'2018-01-11T07:51:00',1.04953,1.04962,1.04953,1.04955,40.87,1.04978,1.04989,1.04978,1.0498,40.62,True
'2018-01-11T07:52:00',1.04956,1.04971,1.04956,1.04959,36.0,1.04983,1.04996,1.04983,1.04984,36.0,True
'2018-01-11T07:53:00',1.04958,1.04968,1.04945,1.04962,16.0,1.04983,1.04995,1.04981,1.04987,17.0,True
'2018-01-11T07:54:00',1.04964,1.04981,1.04964,1.0497,34.6,1.04989,1.05005,1.04989,1.04995,33.62,False
'2018-01-11T07:55:00',1.04969,1.04969,1.04939,1.04943,23.0,1.04994,1.04995,1.04966,1.04968,24.0,False
'2018-01-11T07:56:00',1.04939,1.0495,1.04937,1.0494,24.0,1.04966,1.04975,1.04962,1.04965,24.0,True
'2018-01-11T07:57:00',1.04938,1.04942,1.0493,1.04942,22.5,1.04963,1.04967,1.04955,1.04967,22.0,False
'2018-01-11T07:58:00',1.0494,1.04947,1.04932,1.04939,34.12,1.04965,1.04974,1.04957,1.04964,34.0,True
'2018-01-11T07:59:00',1.04941,1.04949,1.04939,1.04949,17.0,1.04966,1.04974,1.04964,1.04974,17.0,False
'2018-01-11T08:00:00',1.04951,1.04951,1.04945,1.04947,12.0,1.04976,1.04976,1.04965,1.04972,12.0,True
'2018-01-11T08:01:00',1.04949,1.04987,1.04949,1.04985,32.5,1.04974,1.05012,1.04974,1.0501,34.5,True
'2018-01-11T08:02:00',1.04986,1.05002,1.04981,1.04995,16.0,1.05011,1.05027,1.05006,1.05025,16.24,True
'2018-01-11T08:03:00',1.04995,1.05018,1.04988,1.05005,36.5,1.05017,1.05043,1.05013,1.05028,34.5,True
'2018-01-11T08:04:00',1.05005,1.05015,1.05005,1.05015,9.5,1.05029,1.0504,1.05029,1.05038,9.0,False
'2018-01-11T08:05:00',1.05013,1.05019,1.0501,1.05011,18.0,1.05038,1.05045,1.05035,1.05035,18.5,False
'2018-01-11T08:06:00',1.0501,1.0501,1.04997,1.04997,18.0,1.05035,1.05035,1.05022,1.05022,19.0,True
'2018-01-11T08:07:00',1.05,1.05002,1.04999,1.05002,4.0,1.05025,1.05027,1.05024,1.05027,4.5,False
'2018-01-11T08:08:00',1.05006,1.05012,1.04997,1.04998,17.0,1.05031,1.05036,1.05022,1.05023,17.0,False
'2018-01-11T08:09:00',1.05002,1.05004,1.04998,1.04998,61.62,1.05025,1.05028,1.05023,1.05023,56.0,False
'2018-01-11T08:10:00',1.04995,1.04995,1.04985,1.04987,30.36,1.05019,1.05019,1.05009,1.05012,28.0,True
'2018-01-11T08:11:00',1.04985,1.04995,1.04976,1.04989,37.5,1.0501,1.05024,1.05001,1.05014,37.37,False
'2018-01-11T08:12:00',1.04988,1.04995,1.04975,1.04978,41.5,1.05013,1.05021,1.05,1.05003,42.37,False
'2018-01-11T08:13:00',1.04976,1.04976,1.04961,1.04975,25.37,1.05001,1.05001,1.04986,1.04999,25.0,False
'2018-01-11T08:14:00',1.04975,1.04975,1.0496,1.04965,24.12,1.04997,1.04997,1.04985,1.04989,24.5,True
'2018-01-11T08:15:00',1.04966,1.04987,1.04965,1.04985,19.24,1.04991,1.05014,1.0499,1.05012,17.5,False
'2018-01-11T08:16:00',1.04985,1.04985,1.04975,1.04975,31.87,1.05009,1.0501,1.05,1.05,29.0,True
'2018-01-11T08:17:00',1.04976,1.04981,1.04966,1.04977,25.5,1.05001,1.05006,1.04991,1.05002,25.5,False
'2018-01-11T08:18:00',1.04974,1.04977,1.0497,1.0497,17.0,1.04999,1.05002,1.04995,1.04995,18.36,True
'2018-01-11T08:19:00',1.04971,1.04985,1.04965,1.04973,28.0,1.04996,1.05009,1.04994,1.04998,31.73,True
'2018-01-11T08:20:00',1.04973,1.04992,1.04971,1.04982,38.5,1.04998,1.05017,1.04995,1.05007,40.97,False
'2018-01-11T08:21:00',1.04981,1.04982,1.04952,1.04955,43.5,1.05006,1.05007,1.04977,1.0498,48.5,False
'2018-01-11T08:22:00',1.04954,1.04966,1.04939,1.04942,58.0,1.04979,1.04991,1.04966,1.04967,59.12,True
'2018-01-11T08:23:00',1.04943,1.04979,1.0494,1.04979,30.0,1.04968,1.05005,1.04966,1.05004,30.37,False
'2018-01-11T08:24:00',1.04976,1.04981,1.04976,1.04977,7.0,1.05001,1.05006,1.05001,1.05002,7.5,True
'2018-01-11T08:25:00',1.04978,1.04985,1.04969,1.04985,14.0,1.05003,1.05012,1.04994,1.05012,14.0,True
'2018-01-11T08:26:00',1.04984,1.04995,1.04981,1.04993,13.5,1.05009,1.05019,1.05006,1.05018,13.0,False
'2018-01-11T08:27:00',1.04995,1.04995,1.04969,1.04969,28.87,1.05021,1.05021,1.04994,1.04994,25.0,True
'2018-01-11T08:28:00',1.04971,1.04981,1.04966,1.04971,23.0,1.04995,1.05008,1.04991,1.04995,23.5,False
'2018-01-11T08:29:00',1.04974,1.04976,1.04951,1.04954,35.6,1.04995,1.05005,1.04975,1.04975,32.0,True
'2018-01-11T08:30:00',1.04956,1.04965,1.04949,1.04959,46.0,1.04975,1.04992,1.04974,1.04984,48.5,True
'2018-01-11T08:31:00',1.04961,1.04968,1.04958,1.04967,19.12,1.04985,1.04994,1.04983,1.04994,20.0,True
'2018-01-11T08:32:00',1.04969,1.04982,1.04969,1.04981,16.0,1.04994,1.05006,1.04994,1.05006,17.5,False
'2018-01-11T08:33:00',1.0498,1.0498,1.04962,1.04962,54.37,1.05005,1.05005,1.04985,1.04985,46.5,True
'2018-01-11T08:34:00',1.04964,1.04987,1.04961,1.04974,87.11,1.04985,1.05007,1.04985,1.04998,80.5,False
'2018-01-11T08:35:00',1.04976,1.04977,1.04951,1.04965,58.0,1.05003,1.05003,1.04975,1.04987,56.0,True
'2018-01-11T08:36:00',1.04965,1.0497,1.04959,1.04965,44.5,1.04985,1.04995,1.04984,1.04988,48.36,True
'2018-01-11T08:37:00',1.04965,1.04973,1.04956,1.04968,34.5,1.0499,1.04995,1.04981,1.04993,35.0,True
'2018-01-11T08:38:00',1.04972,1.04998,1.04967,1.04989,57.0,1.04995,1.05023,1.04992,1.05014,68.85,False
'2018-01-11T08:39:00',1.04991,1.04991,1.04958,1.04965,59.86,1.05015,1.05015,1.04983,1.0499,59.12,False
'2018-01-11T08:40:00',1.04962,1.04968,1.04956,1.04961,54.98,1.04987,1.04993,1.04981,1.04986,42.5,True
'2018-01-11T08:41:00',1.04963,1.0497,1.04957,1.04965,33.61,1.04988,1.04995,1.04982,1.04987,32.0,True
'2018-01-11T08:42:00',1.04965,1.04991,1.04962,1.04991,66.84,1.0499,1.05015,1.04986,1.05015,46.0,False
'2018-01-11T08:43:00',1.04991,1.04991,1.04965,1.04974,33.48,1.05015,1.05015,1.04996,1.04999,30.5,True
'2018-01-11T08:44:00',1.04972,1.04992,1.0496,1.04988,61.99,1.04997,1.05017,1.04985,1.05013,62.49,True
'2018-01-11T08:45:00',1.0499,1.05004,1.04984,1.04998,71.62,1.05015,1.05025,1.05009,1.05023,69.24,False
'2018-01-11T08:46:00',1.05,1.05014,1.04991,1.04995,59.62,1.05025,1.05039,1.05016,1.05017,62.48,True
'2018-01-11T08:47:00',1.04995,1.0501,1.04995,1.0501,18.12,1.05018,1.05035,1.05017,1.05035,16.62,True
'2018-01-11T08:48:00',1.05006,1.05025,1.05006,1.05021,30.5,1.05031,1.05052,1.05031,1.05046,31.49,False
'2018-01-11T08:49:00',1.05022,1.05022,1.04985,1.04985,31.5,1.05047,1.05047,1.05008,1.05009,31.5,True
'2018-01-11T08:50:00',1.04985,1.04992,1.04983,1.04985,18.0,1.05011,1.05017,1.0501,1.0501,18.0,False
'2018-01-11T08:51:00',1.04989,1.04995,1.04985,1.04985,16.5,1.05014,1.0502,1.0501,1.0501,16.0,False
'2018-01-11T08:52:00',1.04985,1.05001,1.04985,1.04985,34.0,1.05009,1.05025,1.05006,1.05007,32.5,True
'2018-01-11T08:53:00',1.04985,1.04995,1.04985,1.04987,19.25,1.05009,1.0502,1.05009,1.05012,17.0,True
'2018-01-11T08:54:00',1.04985,1.04992,1.04965,1.04992,43.62,1.05009,1.05015,1.04995,1.05015,42.0,True
'2018-01-11T08:55:00',1.04991,1.04998,1.04985,1.04997,17.5,1.05015,1.05023,1.05009,1.05022,18.0,False
'2018-01-11T08:56:00',1.04995,1.05003,1.04988,1.0499,35.0,1.05018,1.05025,1.05013,1.05015,36.49,False
'2018-01-11T08:57:00',1.04991,1.05002,1.04985,1.04985,42.62,1.05015,1.05025,1.05007,1.0501,39.5,False
'2018-01-11T08:58:00',1.04983,1.04988,1.04975,1.04983,38.0,1.0501,1.05015,1.05,1.05008,39.5,True
'2018-01-11T08:59:00',1.04984,1.05019,1.04981,1.05015,50.5,1.05009,1.05045,1.05006,1.0504,54.74,True
'2018-01-11T09:00:00',1.05017,1.0502,1.04985,1.0502,64.0,1.05042,1.05045,1.05013,1.05045,67.0,True
'2018-01-11T09:01:00',1.05018,1.05044,1.05018,1.05032,38.0,1.05043,1.05065,1.05043,1.05057,38.0,False
'2018-01-11T09:02:00',1.05034,1.05044,1.05025,1.05032,31.5,1.05059,1.05065,1.05055,1.05057,32.5,False
'2018-01-11T09:03:00',1.0503,1.05033,1.05012,1.05015,35.62,1.05057,1.05058,1.05037,1.0504,36.5,False
'2018-01-11T09:04:00',1.05013,1.05025,1.05013,1.05015,26.5,1.05038,1.05049,1.05035,1.0504,27.5,True
'2018-01-11T09:05:00',1.05013,1.05046,1.05013,1.05028,36.37,1.05038,1.0507,1.05038,1.05053,36.0,True
'2018-01-11T09:06:00',1.05032,1.05037,1.05015,1.05031,59.5,1.05055,1.05062,1.05042,1.05055,61.75,True
'2018-01-11T09:07:00',1.05033,1.05055,1.05031,1.05048,52.49,1.05055,1.0508,1.05055,1.05075,53.0,True
'2018-01-11T09:08:00',1.05049,1.05075,1.05049,1.05071,55.62,1.05076,1.051,1.05076,1.05096,61.48,False
'2018-01-11T09:09:00',1.05075,1.05082,1.05065,1.0507,75.62,1.051,1.05105,1.0509,1.05095,76.0,False
'2018-01-11T09:10:00',1.05072,1.05076,1.05046,1.05046,48.5,1.05095,1.05102,1.05071,1.05071,50.86,True
'2018-01-11T09:11:00',1.05042,1.05066,1.05042,1.05055,46.0,1.05069,1.05095,1.05069,1.0508,49.5,True
'2018-01-11T09:12:00',1.05056,1.05077,1.05048,1.05077,39.61,1.05081,1.05105,1.05073,1.05102,39.37,False
'2018-01-11T09:13:00',1.05075,1.05075,1.05065,1.05065,31.75,1.05098,1.05105,1.05091,1.05091,26.86,False
'2018-01-11T09:14:00',1.05062,1.05068,1.05044,1.05046,45.62,1.05087,1.05094,1.05065,1.05071,48.0,False
'2018-01-11T09:15:00',1.05044,1.05044,1.05025,1.05028,31.5,1.05069,1.05069,1.0505,1.05053,33.0,False
'2018-01-11T09:16:00',1.05027,1.05031,1.05021,1.05023,39.0,1.05052,1.05055,1.05047,1.05048,38.5,False
'2018-01-11T09:17:00',1.05022,1.05022,1.04999,1.05005,48.74,1.05047,1.05047,1.05024,1.05025,48.0,False
'2018-01-11T09:18:00',1.05005,1.05008,1.04996,1.04996,36.5,1.05026,1.05033,1.05021,1.05021,36.0,True
'2018-01-11T09:19:00',1.04993,1.05005,1.04993,1.04997,21.0,1.0502,1.0503,1.05019,1.05024,21.62,False
'2018-01-11T09:20:00',1.04995,1.05003,1.04988,1.0499,42.99,1.0502,1.05028,1.05015,1.05015,42.5,True
'2018-01-11T09:21:00',1.04992,1.05004,1.04992,1.05,30.87,1.05017,1.05029,1.05017,1.05025,32.0,True
'2018-01-11T09:22:00',1.04999,1.05012,1.04997,1.05008,28.5,1.05024,1.05035,1.05022,1.05033,29.0,False
'2018-01-11T09:23:00',1.05006,1.0501,1.04999,1.05002,33.24,1.05031,1.05035,1.05024,1.05026,33.0,False
'2018-01-11T09:24:00',1.05003,1.05013,1.04987,1.04987,39.87,1.05026,1.05036,1.05012,1.05012,39.5,False
'2018-01-11T09:25:00',1.04989,1.04996,1.04982,1.04985,39.5,1.05014,1.05021,1.05007,1.05007,40.0,False
'2018-01-11T09:26:00',1.04982,1.04993,1.04977,1.04977,48.12,1.05005,1.05016,1.05002,1.05002,50.0,False
'2018-01-11T09:27:00',1.04978,1.04989,1.04965,1.04973,63.24,1.05003,1.05016,1.04995,1.04998,60.5,False
'2018-01-11T09:28:00',1.0497,1.0497,1.04955,1.04957,48.0,1.04995,1.04995,1.0498,1.04982,48.5,True
'2018-01-11T09:29:00',1.04958,1.04969,1.04955,1.04969,43.5,1.04983,1.04994,1.04979,1.04994,42.0,False
'2018-01-11T09:30:00',1.04971,1.04971,1.04955,1.04958,36.5,1.04995,1.04995,1.04979,1.04983,35.0,False
'2018-01-11T09:31:00',1.04956,1.04957,1.04948,1.04953,25.0,1.04981,1.04982,1.04975,1.04975,26.0,True
'2018-01-11T09:32:00',1.04952,1.04997,1.04939,1.04997,43.62,1.04975,1.05022,1.04964,1.05022,46.5,False
'2018-01-11T09:33:00',1.04995,1.05004,1.0499,1.04995,30.0,1.0502,1.05029,1.05015,1.05021,31.0,False
'2018-01-11T09:34:00',1.04997,1.04998,1.04978,1.04978,28.25,1.05022,1.05023,1.05005,1.05005,26.0,True
'2018-01-11T09:35:00',1.0498,1.04992,1.04975,1.04992,22.0,1.05005,1.05017,1.04997,1.05017,20.0,False
'2018-01-11T09:36:00',1.04994,1.04999,1.0499,1.0499,19.0,1.05019,1.05024,1.05015,1.05015,18.0,False
'2018-01-11T09:37:00',1.04989,1.04998,1.04975,1.04982,30.5,1.05014,1.05023,1.05,1.05007,30.5,False
'2018-01-11T09:38:00',1.04984,1.04993,1.04979,1.04981,17.0,1.05009,1.05018,1.05006,1.05008,17.5,True
'2018-01-11T09:39:00',1.04983,1.04995,1.04983,1.04995,15.0,1.05008,1.0502,1.05008,1.0502,14.0,False
'2018-01-11T09:40:00',1.04995,1.04997,1.04989,1.0499,23.5,1.05016,1.05022,1.05014,1.05015,22.0,True
'2018-01-11T09:41:00',1.04988,1.04995,1.04985,1.0499,14.5,1.05013,1.05019,1.0501,1.05017,14.0,False
'2018-01-11T09:42:00',1.04992,1.04994,1.04965,1.04965,31.25,1.05017,1.05019,1.04987,1.04989,31.0,False
'2018-01-11T09:43:00',1.04965,1.04968,1.04945,1.04946,31.99,1.04987,1.04993,1.0497,1.04971,29.0,True
'2018-01-11T09:44:00',1.04945,1.04976,1.04945,1.04976,33.0,1.04971,1.05001,1.04971,1.05001,31.5,True
'2018-01-11T09:45:00',1.04978,1.04996,1.04977,1.04985,41.5,1.05003,1.05023,1.05002,1.05006,41.0,False
'2018-01-11T09:46:00',1.04985,1.04985,1.0497,1.04977,17.0,1.05004,1.05006,1.04995,1.05002,17.0,True
'2018-01-11T09:47:00',1.04975,1.04987,1.04973,1.04985,34.5,1.05,1.05013,1.04998,1.05009,32.0,False
'2018-01-11T09:48:00',1.04985,1.04989,1.04974,1.04985,24.5,1.05006,1.05014,1.05,1.05009,23.12,False
'2018-01-11T09:49:00',1.04985,1.04986,1.04977,1.04985,20.5,1.05006,1.05011,1.05002,1.05009,20.0,False
'2018-01-11T09:50:00',1.04985,1.04988,1.04975,1.04985,24.0,1.0501,1.05013,1.04998,1.05008,22.0,False
'2018-01-11T09:51:00',1.04985,1.04985,1.04975,1.04975,20.83,1.05006,1.05006,1.04998,1.05,15.0,True
'2018-01-11T09:52:00',1.04975,1.04978,1.04974,1.04976,52.33,1.05,1.05003,1.04998,1.05001,30.0,True
'2018-01-11T09:53:00',1.04976,1.04981,1.04966,1.04977,46.85,1.05001,1.05006,1.04991,1.05004,37.5,True
'2018-01-11T09:54:00',1.04978,1.0499,1.04976,1.04979,28.12,1.05005,1.05015,1.05001,1.05004,31.0,True
'2018-01-11T09:55:00',1.0498,1.04995,1.0498,1.04995,37.46,1.05005,1.05018,1.05005,1.05017,34.0,True
'2018-01-11T09:56:00',1.04995,1.05025,1.04995,1.05015,32.12,1.05016,1.05046,1.05016,1.05036,27.0,False
'2018-01-11T09:57:00',1.05015,1.05015,1.04996,1.05015,41.87,1.05034,1.05039,1.05021,1.05034,31.0,False
'2018-01-11T09:58:00',1.05015,1.05018,1.05005,1.05006,49.99,1.05033,1.05045,1.05026,1.05029,42.0,True
'2018-01-11T09:59:00',1.05006,1.0503,1.05005,1.0503,65.0,1.05031,1.05055,1.05026,1.05055,58.0,False
'2018-01-11T10:00:00',1.05031,1.05036,1.05015,1.05017,51.62,1.05057,1.05062,1.05041,1.05043,53.0,False
'2018-01-11T10:01:00',1.05018,1.0502,1.05012,1.05016,12.5,1.05044,1.05045,1.05038,1.05042,12.5,False
'2018-01-11T10:02:00',1.05014,1.05016,1.04995,1.05002,42.5,1.0504,1.05042,1.0502,1.05028,42.5,True
'2018-01-11T10:03:00',1.05006,1.05016,1.05005,1.05015,41.0,1.05032,1.05042,1.05032,1.05041,45.5,True
'2018-01-11T10:04:00',1.05013,1.05028,1.05007,1.05025,47.0,1.05041,1.05054,1.05033,1.05048,58.09,False
'2018-01-11T10:05:00',1.05025,1.05025,1.05014,1.05018,15.0,1.05044,1.05045,1.0504,1.05044,14.0,True
'2018-01-11T10:06:00',1.05019,1.05039,1.05019,1.05035,45.5,1.05045,1.05065,1.05045,1.05058,46.24,True
'2018-01-11T10:07:00',1.05035,1.05037,1.05025,1.05035,40.62,1.0506,1.05063,1.0505,1.05061,39.5,True
'2018-01-11T10:08:00',1.05036,1.05055,1.05035,1.0505,48.75,1.05064,1.05085,1.05061,1.05076,48.0,True
'2018-01-11T10:09:00',1.05053,1.05054,1.05039,1.05051,38.74,1.05079,1.0508,1.05066,1.05077,38.5,False
'2018-01-11T10:10:00',1.05052,1.05057,1.05045,1.05045,23.0,1.05078,1.05083,1.05072,1.05072,23.5,False
'2018-01-11T10:11:00',1.05046,1.05047,1.05037,1.05044,32.0,1.05074,1.05074,1.05063,1.05065,31.5,False
'2018-01-11T10:12:00',1.05045,1.05048,1.0503,1.05037,30.12,1.05065,1.05074,1.05058,1.05065,31.5,True
'2018-01-11T10:13:00',1.05039,1.05047,1.05037,1.05041,34.62,1.05065,1.05073,1.05063,1.05065,35.5,False
'2018-01-11T10:14:00',1.0504,1.05041,1.05021,1.05023,37.0,1.05065,1.05065,1.05049,1.05049,37.0,False
'2018-01-11T10:15:00',1.05025,1.05026,1.04992,1.05004,54.0,1.05051,1.05052,1.05015,1.05025,56.75,False
'2018-01-11T10:16:00',1.05005,1.05008,1.04996,1.04996,16.0,1.05025,1.05031,1.05022,1.05022,16.0,False
'2018-01-11T10:17:00',1.05,1.05005,1.0499,1.04991,20.0,1.05025,1.05025,1.05015,1.05015,20.5,False
'2018-01-11T10:18:00',1.04989,1.04989,1.04945,1.04947,46.73,1.05015,1.05015,1.04965,1.04973,46.5,True
'2018-01-11T10:19:00',1.0495,1.04961,1.04938,1.04948,43.12,1.04975,1.04985,1.04965,1.04974,42.5,False
'2018-01-11T10:20:00',1.04949,1.04958,1.04934,1.04934,33.0,1.04975,1.04984,1.04955,1.04955,35.0,False
'2018-01-11T10:21:00',1.04937,1.04947,1.04927,1.04928,26.0,1.04955,1.04973,1.04953,1.04955,28.5,False
'2018-01-11T10:22:00',1.0493,1.04933,1.04922,1.04927,34.0,1.04955,1.04955,1.04945,1.04953,37.0,False
'2018-01-11T10:23:00',1.04928,1.04931,1.0492,1.04922,26.12,1.04954,1.04955,1.04946,1.04946,26.5,False
'2018-01-11T10:24:00',1.04927,1.04932,1.04919,1.04919,12.0,1.04946,1.04955,1.04945,1.04945,13.0,False
'2018-01-11T10:25:00',1.04917,1.04922,1.04908,1.04915,33.0,1.04943,1.04945,1.04934,1.04936,35.0,True
'2018-01-11T10:26:00',1.04911,1.04942,1.04911,1.04937,33.62,1.04936,1.04963,1.04935,1.04955,34.0,True
'2018-01-11T10:27:00',1.04934,1.04939,1.04927,1.04935,36.0,1.04955,1.04965,1.04953,1.04961,38.0,False
'2018-01-11T10:28:00',1.04935,1.04935,1.04912,1.04924,35.36,1.04955,1.04955,1.04938,1.04946,35.37,False
'2018-01-11T10:29:00',1.04923,1.04923,1.04911,1.04912,19.0,1.04946,1.04946,1.04935,1.04935,21.37,True
'2018-01-11T10:30:00',1.04918,1.04924,1.04905,1.04924,25.86,1.04935,1.04945,1.04935,1.04945,23.62,False
'2018-01-11T10:31:00',1.04922,1.04924,1.04907,1.04917,46.0,1.04945,1.04945,1.04933,1.04943,48.37,True
'2018-01-11T10:32:00',1.04919,1.04922,1.04909,1.04919,41.0,1.04945,1.04945,1.04935,1.04945,49.46,False
'2018-01-11T10:33:00',1.04919,1.04925,1.0491,1.04914,47.5,1.04945,1.04945,1.04935,1.04935,50.36,True
'2018-01-11T10:34:00',1.04917,1.04918,1.0491,1.04913,20.0,1.04935,1.04944,1.04935,1.04939,20.0,False
'2018-01-11T10:35:00',1.04913,1.04913,1.049,1.049,14.0,1.04939,1.04941,1.04926,1.04926,15.24,True
'2018-01-11T10:36:00',1.04902,1.04911,1.04898,1.04907,25.5,1.04928,1.04936,1.04924,1.04933,25.0,False
'2018-01-11T10:37:00',1.04909,1.04909,1.04897,1.04898,16.0,1.04935,1.04935,1.04923,1.04924,17.87,True
'2018-01-11T10:38:00',1.04899,1.04911,1.04899,1.04908,18.0,1.04925,1.04935,1.04925,1.04934,19.0,False
'2018-01-11T10:39:00',1.04907,1.04907,1.04901,1.04902,6.0,1.04933,1.04933,1.04925,1.04925,6.0,False
'2018-01-11T10:40:00',1.049,1.04905,1.04884,1.04885,35.0,1.04925,1.04929,1.04908,1.04915,36.0,True
'2018-01-11T10:41:00',1.04885,1.04901,1.04885,1.04895,25.5,1.04911,1.04925,1.04911,1.04921,25.99,True
'2018-01-11T10:42:00',1.04895,1.04915,1.04895,1.04915,53.75,1.04923,1.04943,1.04923,1.04936,52.5,False
'2018-01-11T10:43:00',1.04915,1.04915,1.04885,1.04895,55.0,1.0494,1.04945,1.04915,1.04915,57.0,False
'2018-01-11T10:44:00',1.04894,1.04897,1.04881,1.04888,35.49,1.04915,1.04915,1.04905,1.04915,36.5,True
'2018-01-11T10:45:00',1.04892,1.04919,1.0489,1.04913,31.0,1.04915,1.04945,1.04915,1.04935,32.5,False
'2018-01-11T10:46:00',1.04911,1.04911,1.04875,1.04875,49.96,1.04935,1.04935,1.04895,1.04895,41.0,False
'2018-01-11T10:47:00',1.04876,1.0488,1.04868,1.04874,31.12,1.04895,1.04905,1.04894,1.04895,26.0,True
'2018-01-11T10:48:00',1.04872,1.04898,1.04872,1.04894,25.0,1.04895,1.04915,1.04895,1.04915,25.0,False
'2018-01-11T10:49:00',1.04895,1.04899,1.04884,1.04886,48.97,1.04915,1.04915,1.0491,1.04912,48.0,True
'2018-01-11T10:50:00',1.04888,1.04905,1.04888,1.04905,30.62,1.04914,1.04925,1.04914,1.04925,24.5,True
'2018-01-11T10:51:00',1.04904,1.04922,1.04903,1.04918,36.12,1.04925,1.04945,1.04925,1.04944,38.0,True
'2018-01-11T10:52:00',1.04921,1.04932,1.04918,1.04932,41.36,1.04945,1.04955,1.04944,1.04955,35.0,True
'2018-01-11T10:53:00',1.04928,1.04941,1.04926,1.0494,38.23,1.04954,1.04965,1.04952,1.04955,28.0,False
'2018-01-11T10:54:00',1.04942,1.04944,1.04934,1.04934,18.0,1.04955,1.04965,1.04955,1.04955,18.5,True
'2018-01-11T10:55:00',1.04932,1.04948,1.04928,1.04946,34.0,1.04955,1.04966,1.04945,1.04966,39.6,False
'2018-01-11T10:56:00',1.04945,1.04946,1.04931,1.04932,23.0,1.04966,1.04966,1.04945,1.04955,24.97,True
'2018-01-11T10:57:00',1.04933,1.04945,1.04933,1.04945,17.0,1.04955,1.04965,1.04955,1.04965,17.0,True
'2018-01-11T10:58:00',1.04944,1.0496,1.04935,1.04958,36.25,1.04965,1.04984,1.04965,1.04984,34.0,True
'2018-01-11T10:59:00',1.04959,1.04965,1.04955,1.04964,17.5,1.04985,1.04985,1.04981,1.04985,20.36,True
'2018-01-11T11:00:00',1.04966,1.04986,1.04966,1.04983,29.0,1.04985,1.05005,1.04985,1.05005,30.5,False
'2018-01-11T11:01:00',1.04986,1.04988,1.04959,1.04965,44.86,1.05012,1.05014,1.04985,1.04985,40.5,False
'2018-01-11T11:02:00',1.04963,1.04963,1.04945,1.04953,48.0,1.04985,1.04985,1.04971,1.04975,48.5,True
'2018-01-11T11:03:00',1.04952,1.04961,1.04944,1.04955,28.49,1.04975,1.04985,1.04965,1.04975,27.12,False
'2018-01-11T11:04:00',1.04955,1.04957,1.0494,1.0494,34.75,1.04975,1.04983,1.04965,1.04965,33.62,True
'2018-01-11T11:05:00',1.04944,1.04953,1.04944,1.04951,9.0,1.04965,1.04975,1.04965,1.04975,9.5,False
'2018-01-11T11:06:00',1.0495,1.0495,1.04939,1.04944,8.5,1.04975,1.04975,1.04965,1.04965,8.0,True
'2018-01-11T11:07:00',1.04943,1.04969,1.04936,1.04965,30.0,1.04965,1.04985,1.04955,1.04985,30.0,True
'2018-01-11T11:08:00',1.04968,1.04971,1.04961,1.04971,15.0,1.04985,1.04995,1.04985,1.04995,15.5,False
'2018-01-11T11:09:00',1.04969,1.04969,1.04951,1.04955,24.0,1.04995,1.04995,1.04975,1.04975,25.5,True
'2018-01-11T11:10:00',1.04958,1.04968,1.04958,1.04962,15.0,1.04975,1.04986,1.04975,1.04985,15.0,True
'2018-01-11T11:11:00',1.04963,1.04976,1.04962,1.04969,17.0,1.04985,1.04996,1.04985,1.04985,17.5,False
'2018-01-11T11:12:00',1.04967,1.04973,1.04964,1.04966,34.0,1.04985,1.04995,1.04985,1.04985,35.0,True
'2018-01-11T11:13:00',1.04963,1.04988,1.04963,1.04988,17.0,1.04985,1.05014,1.04985,1.05014,17.5,False
'2018-01-11T11:14:00',1.04987,1.04987,1.04966,1.04982,65.12,1.05013,1.05013,1.04985,1.05005,64.5,False
'2018-01-11T11:15:00',1.04981,1.04985,1.04971,1.04981,29.6,1.05005,1.05005,1.04995,1.05005,28.5,False
'2018-01-11T11:16:00',1.04979,1.04979,1.04966,1.04966,22.0,1.05005,1.05005,1.04985,1.04992,22.5,False
'2018-01-11T11:17:00',1.0497,1.0497,1.04951,1.04951,27.37,1.04995,1.04995,1.04975,1.04975,28.5,True
'2018-01-11T11:18:00',1.04951,1.04956,1.04951,1.04956,10.37,1.04976,1.04976,1.04975,1.04975,10.0,False
'2018-01-11T11:19:00',1.04956,1.0496,1.04953,1.04955,13.0,1.04982,1.04985,1.04975,1.04975,14.0,True
'2018-01-11T11:20:00',1.04953,1.04955,1.04952,1.04955,11.0,1.04975,1.04983,1.04975,1.04983,11.0,False
'2018-01-11T11:21:00',1.04957,1.04957,1.04945,1.04949,10.5,1.04983,1.04983,1.04971,1.04975,11.0,True
'2018-01-11T11:22:00',1.04947,1.04963,1.04947,1.04955,11.0,1.04973,1.04985,1.04973,1.04982,11.87,False
'2018-01-11T11:23:00',1.04954,1.04958,1.04941,1.04953,42.74,1.0498,1.0498,1.04965,1.04975,42.5,True
'2018-01-11T11:24:00',1.04954,1.04967,1.04951,1.04963,19.0,1.04975,1.04993,1.04975,1.04991,18.0,True
'2018-01-11T11:25:00',1.04961,1.04978,1.04951,1.04976,39.12,1.04989,1.05004,1.04981,1.05002,42.0,False
'2018-01-11T11:26:00',1.04973,1.04973,1.04962,1.04965,17.5,1.04999,1.04999,1.0499,1.04995,17.5,True
'2018-01-11T11:27:00',1.04969,1.04971,1.04955,1.0497,38.5,1.04995,1.04997,1.04981,1.04995,38.0,True
'2018-01-11T11:28:00',1.04969,1.04982,1.04961,1.04975,61.0,1.04995,1.05006,1.04986,1.05001,59.74,True
'2018-01-11T11:29:00',1.04977,1.0499,1.04975,1.04981,36.74,1.05003,1.05015,1.04998,1.05007,34.5,True
'2018-01-11T11:30:00',1.04982,1.04993,1.04982,1.04991,45.0,1.05008,1.05019,1.05008,1.05015,46.0,False
'2018-01-11T11:31:00',1.0499,1.04995,1.04988,1.04989,20.0,1.05015,1.05019,1.05014,1.05015,24.72,True
'2018-01-11T11:32:00',1.04987,1.04995,1.04985,1.04991,34.5,1.05013,1.05017,1.0501,1.05015,39.85,False
'2018-01-11T11:33:00',1.04988,1.04988,1.04977,1.04979,22.0,1.05014,1.05014,1.05003,1.05005,23.0,True
'2018-01-11T11:34:00',1.04978,1.0498,1.04969,1.0498,19.0,1.05004,1.05006,1.04995,1.05006,18.0,False
'2018-01-11T11:35:00',1.04978,1.04986,1.04975,1.04977,30.0,1.05004,1.05012,1.05,1.05003,28.0,False
'2018-01-11T11:36:00',1.04976,1.04978,1.04975,1.04975,12.5,1.05002,1.05004,1.04997,1.04999,11.0,True
'2018-01-11T11:37:00',1.04975,1.04981,1.04972,1.04981,32.0,1.04997,1.05006,1.04997,1.05006,30.5,False
'2018-01-11T11:38:00',1.04982,1.04982,1.04976,1.04979,10.0,1.05006,1.05006,1.05002,1.05005,11.87,False
'2018-01-11T11:39:00',1.04982,1.0499,1.04977,1.04977,33.5,1.05008,1.05015,1.05003,1.05003,34.0,False
'2018-01-11T11:40:00',1.04978,1.04985,1.04935,1.04935,41.12,1.05004,1.05008,1.04961,1.04961,40.5,False
'2018-01-11T11:41:00',1.04935,1.04938,1.04925,1.04929,38.73,1.0496,1.04965,1.04951,1.04955,36.0,True
'2018-01-11T11:42:00',1.0493,1.04945,1.04926,1.04945,26.87,1.04956,1.04968,1.04952,1.04968,26.0,True
'2018-01-11T11:43:00',1.04946,1.04984,1.04946,1.04984,37.5,1.04972,1.0501,1.04972,1.0501,36.0,True
'2018-01-11T11:44:00',1.04985,1.04995,1.04985,1.04985,45.74,1.0501,1.05021,1.05008,1.05009,45.61,True
'2018-01-11T11:45:00',1.04985,1.04991,1.04977,1.04991,28.09,1.05008,1.05017,1.05003,1.05017,25.5,False
'2018-01-11T11:46:00',1.0499,1.04997,1.04986,1.04989,24.12,1.05016,1.05023,1.05012,1.05015,23.5,False
'2018-01-11T11:47:00',1.04987,1.04987,1.04975,1.0498,22.5,1.05015,1.05015,1.05002,1.05005,23.0,False
'2018-01-11T11:48:00',1.04982,1.04982,1.04966,1.04978,31.0,1.05005,1.05008,1.04992,1.05004,30.0,False
'2018-01-11T11:49:00',1.04974,1.04974,1.04947,1.04969,27.0,1.05,1.05,1.04973,1.04995,29.0,False
'2018-01-11T11:50:00',1.04972,1.04973,1.04964,1.04967,38.87,1.04995,1.04999,1.04985,1.04993,40.12,False
'2018-01-11T11:51:00',1.04965,1.04971,1.04945,1.04948,55.0,1.04988,1.04997,1.04968,1.04976,52.5,True
'2018-01-11T11:52:00',1.0495,1.04967,1.04945,1.04961,53.0,1.04976,1.04995,1.04972,1.04989,54.98,True
'2018-01-11T11:53:00',1.04961,1.04965,1.04961,1.04965,11.0,1.04989,1.04991,1.04989,1.0499,11.11,False
'2018-01-11T11:54:00',1.04965,1.04965,1.04955,1.04963,24.5,1.04988,1.04992,1.04979,1.04989,25.74,True
'2018-01-11T11:55:00',1.04965,1.04965,1.04955,1.04965,20.5,1.04989,1.04992,1.04977,1.04987,20.0,True
'2018-01-11T11:56:00',1.04965,1.04971,1.04965,1.04969,13.0,1.04989,1.04999,1.04989,1.04995,13.0,False
'2018-01-11T11:57:00',1.04967,1.04967,1.04945,1.04945,33.5,1.04993,1.04993,1.04965,1.04969,32.0,True
'2018-01-11T11:58:00',1.04945,1.04965,1.04945,1.04965,44.5,1.0497,1.04991,1.0497,1.04991,43.5,True
'2018-01-11T11:59:00',1.04965,1.04985,1.04965,1.04975,45.12,1.04988,1.05009,1.04988,1.05,39.0,False
'2018-01-11T12:00:00',1.04975,1.04978,1.04941,1.04941,51.52,1.05,1.05004,1.04967,1.04967,46.0,False
'2018-01-11T12:01:00',1.04939,1.04948,1.04937,1.04938,17.5,1.04965,1.04974,1.04963,1.04964,17.0,True
'2018-01-11T12:02:00',1.04935,1.04955,1.04935,1.04943,20.5,1.04975,1.04982,1.04964,1.04969,23.11,False
'2018-01-11T12:03:00',1.04945,1.04952,1.04935,1.04941,47.5,1.04969,1.0498,1.04961,1.04967,48.36,False
'2018-01-11T12:04:00',1.04938,1.04942,1.04935,1.04935,15.5,1.04964,1.04968,1.0496,1.04962,15.37,True
'2018-01-11T12:05:00',1.04935,1.04945,1.04926,1.04945,24.5,1.04962,1.0497,1.04952,1.0497,23.37,True
'2018-01-11T12:06:00',1.04945,1.04967,1.04939,1.04967,28.5,1.04968,1.04993,1.04965,1.04993,26.87,False
'2018-01-11T12:07:00',1.04969,1.04975,1.04963,1.04965,50.62,1.04995,1.05001,1.04986,1.04989,54.94,True
'2018-01-11T12:08:00',1.04965,1.0497,1.04959,1.04965,30.5,1.0499,1.04996,1.04985,1.0499,31.62,False
'2018-01-11T12:09:00',1.04965,1.04967,1.0496,1.04961,12.0,1.04991,1.04993,1.04986,1.04987,11.0,False
'2018-01-11T12:10:00',1.04965,1.04965,1.04949,1.0495,9.5,1.04987,1.04989,1.04975,1.04976,9.0,False
'2018-01-11T12:11:00',1.0495,1.0495,1.04925,1.04927,21.37,1.04975,1.04976,1.04951,1.04953,20.0,False
'2018-01-11T12:12:00',1.04928,1.04928,1.04924,1.04925,7.37,1.04954,1.04956,1.0495,1.0495,7.0,True
'2018-01-11T12:13:00',1.04925,1.04928,1.04925,1.04925,17.0,1.04951,1.04954,1.04948,1.04953,15.0,True
'2018-01-11T12:14:00',1.04927,1.04933,1.04927,1.0493,12.0,1.04953,1.04959,1.04953,1.04958,12.0,False
'2018-01-11T12:15:00',1.0493,1.0493,1.04907,1.04923,20.5,1.04956,1.04956,1.04935,1.04949,20.74,True
'2018-01-11T12:16:00',1.04925,1.0495,1.04925,1.04928,48.5,1.04951,1.04985,1.04949,1.04954,54.6,True
'2018-01-11T12:17:00',1.0493,1.04955,1.0493,1.04953,28.0,1.04956,1.0498,1.04956,1.04979,28.5,False
'2018-01-11T12:18:00',1.04952,1.04952,1.04925,1.04935,29.12,1.04978,1.04978,1.04951,1.0496,29.12,True
'2018-01-11T12:19:00',1.04938,1.04943,1.04937,1.04943,7.0,1.04964,1.04969,1.04963,1.04969,7.0,True
'2018-01-11T12:20:00',1.04945,1.04945,1.04945,1.04945,3.5,1.04971,1.04971,1.04968,1.04971,3.0,False
'2018-01-11T12:21:00',1.04945,1.04945,1.04938,1.04944,9.0,1.04975,1.04975,1.04964,1.04967,9.0,True
'2018-01-11T12:22:00',1.04944,1.04952,1.04944,1.04952,22.0,1.04969,1.04978,1.04969,1.04978,20.0,True
'2018-01-11T12:23:00',1.04953,1.04959,1.04945,1.04957,20.0,1.04979,1.04985,1.0497,1.04985,20.5,True
'2018-01-11T12:24:00',1.04955,1.04959,1.04949,1.04959,17.0,1.04981,1.04985,1.04975,1.04985,16.5,False
'2018-01-11T12:25:00',1.04958,1.04973,1.04958,1.04958,24.5,1.04984,1.04999,1.04984,1.04984,23.0,False
'2018-01-11T12:26:00',1.04959,1.04959,1.04956,1.04957,7.0,1.04985,1.04985,1.04982,1.04983,8.0,True
'2018-01-11T12:27:00',1.04956,1.04965,1.04949,1.04965,29.5,1.04982,1.04991,1.04975,1.04988,29.0,True
'2018-01-11T12:28:00',1.04965,1.04976,1.04955,1.04965,39.5,1.0499,1.05002,1.04978,1.0499,37.5,False
'2018-01-11T12:29:00',1.04965,1.04965,1.04955,1.04955,18.0,1.04989,1.04989,1.0498,1.04983,17.0,False
'2018-01-11T12:30:00',1.04955,1.04956,1.04955,1.04955,3.5,1.04981,1.04982,1.0498,1.0498,3.0,False
'2018-01-11T12:31:00',1.04956,1.04958,1.04945,1.04948,15.0,1.04982,1.04984,1.0497,1.04974,14.0,False
'2018-01-11T12:32:00',1.0495,1.0495,1.04943,1.04946,15.0,1.04976,1.04976,1.0497,1.04972,14.0,False
'2018-01-11T12:33:00',1.04942,1.04945,1.04937,1.04937,10.0,1.04968,1.04968,1.04963,1.04963,10.0,False
'2018-01-11T12:34:00',1.04938,1.0494,1.04935,1.04935,10.87,1.04964,1.04965,1.04956,1.04956,9.0,False
'2018-01-11T12:35:00',1.04935,1.04936,1.04932,1.04932,8.0,1.04957,1.04962,1.04957,1.0496,8.0,False
'2018-01-11T12:36:00',1.04931,1.04931,1.0492,1.0493,17.5,1.04957,1.04957,1.04946,1.04955,17.0,False
'2018-01-11T12:37:00',1.04928,1.04938,1.04925,1.04927,30.5,1.04954,1.04964,1.04951,1.04953,28.98,True
'2018-01-11T12:38:00',1.04928,1.04938,1.04925,1.04937,14.86,1.04954,1.04965,1.04954,1.04963,15.99,False
'2018-01-11T12:39:00',1.04933,1.04933,1.04919,1.0492,17.0,1.04959,1.04959,1.04945,1.04945,17.5,False
'2018-01-11T12:40:00',1.04919,1.04919,1.04912,1.04912,12.0,1.04945,1.04945,1.04938,1.04938,11.5,True
'2018-01-11T12:41:00',1.04912,1.04916,1.04904,1.04913,15.12,1.04935,1.04946,1.04933,1.04941,15.0,False
'2018-01-11T12:42:00',1.04913,1.04916,1.04904,1.04912,24.62,1.04939,1.04942,1.0493,1.04938,24.0,False
'2018-01-11T12:43:00',1.04908,1.04909,1.04905,1.04907,12.5,1.04934,1.04935,1.04931,1.04933,11.0,False
'2018-01-11T12:44:00',1.04905,1.04908,1.04902,1.04902,7.5,1.04933,1.04934,1.0493,1.0493,7.0,True
'2018-01-11T12:45:00',1.04902,1.04913,1.049,1.04913,28.87,1.04928,1.04939,1.04927,1.04939,27.5,False
'2018-01-11T12:46:00',1.04914,1.04915,1.04898,1.04906,25.25,1.04942,1.04942,1.04924,1.04932,24.5,False
'2018-01-11T12:47:00',1.04904,1.0491,1.04903,1.04906,17.5,1.0493,1.04935,1.04925,1.04932,17.5,True
'2018-01-11T12:48:00',1.04907,1.04917,1.04907,1.04913,16.0,1.04933,1.04943,1.04933,1.04939,17.0,False
'2018-01-11T12:49:00',1.04912,1.04912,1.04897,1.04903,18.0,1.04938,1.04938,1.04923,1.04925,18.0,True
'2018-01-11T12:50:00',1.04905,1.04914,1.04902,1.04914,17.87,1.04925,1.0494,1.04925,1.0494,18.5,False
'2018-01-11T12:51:00',1.04914,1.04915,1.04908,1.04915,8.0,1.04935,1.04941,1.04934,1.04935,8.5,False
'2018-01-11T12:52:00',1.04912,1.04917,1.04905,1.04905,19.75,1.04935,1.04943,1.04931,1.04931,18.0,False
'2018-01-11T12:53:00',1.04907,1.04911,1.04885,1.04885,23.23,1.04933,1.04935,1.0491,1.0491,23.0,True
'2018-01-11T12:54:00',1.04884,1.04893,1.04884,1.04892,15.0,1.0491,1.04921,1.0491,1.04915,15.0,True
'2018-01-11T12:55:00',1.04891,1.04899,1.04891,1.04896,17.86,1.04915,1.04925,1.04915,1.04922,17.5,False
'2018-01-11T12:56:00',1.04892,1.04898,1.04891,1.04895,11.37,1.04915,1.04924,1.04915,1.04921,10.0,True
'2018-01-11T12:57:00',1.04899,1.04899,1.04895,1.04899,10.0,1.04925,1.04925,1.04921,1.04925,9.5,True
'2018-01-11T12:58:00',1.04901,1.04908,1.049,1.04902,16.5,1.04925,1.04934,1.04925,1.04925,16.0,False
'2018-01-11T12:59:00',1.049,1.04903,1.04889,1.04891,15.0,1.04925,1.0493,1.04915,1.04915,15.5,True
'2018-01-11T13:00:00',1.04888,1.04901,1.04887,1.04897,22.0,1.04914,1.04929,1.04913,1.04923,23.0,True
'2018-01-11T13:01:00',1.04895,1.04901,1.04895,1.049,15.0,1.0492,1.04927,1.0492,1.04926,15.5,True
'2018-01-11T13:02:00',1.04902,1.04905,1.04902,1.04905,3.0,1.04928,1.04931,1.04928,1.04931,3.0,True
'2018-01-11T13:03:00',1.04906,1.04915,1.04906,1.04908,13.0,1.04932,1.04942,1.04932,1.04934,13.0,True
'2018-01-11T13:04:00',1.04909,1.04921,1.04909,1.04917,15.5,1.04935,1.04945,1.04935,1.04943,15.0,True
'2018-01-11T13:05:00',1.04919,1.04924,1.04918,1.0492,7.0,1.04945,1.0495,1.04944,1.04945,7.5,True
'2018-01-11T13:06:00',1.04921,1.04933,1.04921,1.04931,10.0,1.04945,1.04959,1.04945,1.04955,10.0,False
'2018-01-11T13:07:00',1.04929,1.04929,1.04915,1.04916,13.5,1.04955,1.04955,1.04941,1.04942,13.0,False
'2018-01-11T13:08:00',1.0492,1.04924,1.04905,1.04907,20.25,1.04945,1.04945,1.04931,1.04933,18.5,True
'2018-01-11T13:09:00',1.04912,1.04918,1.04907,1.04912,14.0,1.04935,1.04946,1.04933,1.04935,15.0,True
'2018-01-11T13:10:00',1.04914,1.0493,1.04912,1.0493,26.0,1.04935,1.04955,1.04935,1.04955,27.0,False
'2018-01-11T13:11:00',1.04931,1.04931,1.04904,1.04904,24.0,1.04955,1.04955,1.0493,1.0493,24.0,False
'2018-01-11T13:12:00',1.04903,1.04906,1.04896,1.04896,14.0,1.04929,1.04932,1.04922,1.04922,14.5,False
'2018-01-11T13:13:00',1.04897,1.04901,1.04895,1.04895,8.0,1.04923,1.04928,1.04921,1.04921,8.0,False
'2018-01-11T13:14:00',1.04898,1.04898,1.04878,1.0488,30.0,1.04924,1.04924,1.04904,1.04905,31.5,True
'2018-01-11T13:15:00',1.04879,1.04889,1.04875,1.04883,18.0,1.04905,1.04915,1.04901,1.04909,19.0,True
'2018-01-11T13:16:00',1.04886,1.04894,1.04885,1.04894,17.0,1.04912,1.0492,1.04911,1.0492,17.0,False
'2018-01-11T13:17:00',1.04891,1.04894,1.04881,1.04881,23.12,1.04917,1.0492,1.04907,1.04907,22.5,True
'2018-01-11T13:18:00',1.0488,1.04886,1.04877,1.04882,15.5,1.04906,1.04914,1.04903,1.0491,15.0,False
'2018-01-11T13:19:00',1.04882,1.04882,1.04874,1.04875,9.62,1.04908,1.04908,1.049,1.04903,9.0,True
'2018-01-11T13:20:00',1.04878,1.04892,1.04878,1.04885,34.12,1.04904,1.04918,1.04904,1.04909,33.5,False
'2018-01-11T13:21:00',1.04885,1.04889,1.04878,1.04883,30.0,1.04911,1.04915,1.04905,1.04905,28.5,True
'2018-01-11T13:22:00',1.04885,1.04906,1.04881,1.04906,25.0,1.04905,1.04932,1.04905,1.04932,24.5,True
'2018-01-11T13:23:00',1.04908,1.04917,1.04902,1.04917,20.0,1.04934,1.04943,1.04925,1.04943,21.0,True
'2018-01-11T13:24:00',1.04922,1.0493,1.04915,1.04929,22.5,1.04946,1.04955,1.04941,1.04955,22.5,True
'2018-01-11T13:25:00',1.04928,1.04933,1.04922,1.04931,14.0,1.04954,1.04959,1.04948,1.04957,15.0,True
'2018-01-11T13:26:00',1.04933,1.04941,1.04933,1.0494,12.0,1.04959,1.04966,1.04959,1.04966,12.0,True
'2018-01-11T13:27:00',1.04945,1.04945,1.04935,1.04944,19.0,1.04971,1.04971,1.04961,1.0497,19.24,False
'2018-01-11T13:28:00',1.04942,1.04945,1.04937,1.04938,29.0,1.04971,1.04975,1.04964,1.04964,30.37,False
'2018-01-11T13:29:00',1.04934,1.04934,1.04916,1.04919,13.5,1.0496,1.04965,1.04944,1.04945,13.0,False
'2018-01-11T13:30:00',1.0492,1.04924,1.04873,1.04886,141.35,1.04946,1.04961,1.04902,1.04913,132.0,False
'2018-01-11T13:31:00',1.04888,1.04888,1.04851,1.04879,109.11,1.04914,1.04917,1.0488,1.04905,106.0,False
'2018-01-11T13:32:00',1.0488,1.04889,1.04862,1.04868,79.61,1.04906,1.04915,1.04888,1.04895,78.5,True
'2018-01-11T13:33:00',1.04867,1.04896,1.04867,1.04896,81.22,1.04893,1.04922,1.04893,1.04922,78.5,False
'2018-01-11T13:34:00',1.04897,1.04907,1.0487,1.04874,102.83,1.04923,1.04933,1.04898,1.04901,91.0,False
'2018-01-11T13:35:00',1.04873,1.04873,1.04844,1.04855,97.96,1.04899,1.04899,1.0487,1.04881,87.0,True
'2018-01-11T13:36:00',1.04854,1.04877,1.04846,1.04877,60.0,1.0488,1.04908,1.04874,1.04905,58.12,True
'2018-01-11T13:37:00',1.04879,1.04894,1.04865,1.04889,80.25,1.04905,1.04921,1.04896,1.04915,79.0,False
'2018-01-11T13:38:00',1.0489,1.0489,1.0485,1.0485,108.74,1.04916,1.04916,1.04876,1.04876,89.0,True
'2018-01-11T13:39:00',1.04845,1.04865,1.04845,1.04858,62.86,1.04873,1.04891,1.04873,1.04884,52.0,False
'2018-01-11T13:40:00',1.04862,1.04862,1.04844,1.04849,93.08,1.04888,1.04888,1.04869,1.04875,77.0,True
'2018-01-11T13:41:00',1.04847,1.04864,1.04837,1.04854,46.0,1.04873,1.04891,1.04863,1.0488,46.75,False
'2018-01-11T13:42:00',1.04853,1.04853,1.04838,1.04845,31.0,1.04879,1.04885,1.04864,1.0487,31.87,True
'2018-01-11T13:43:00',1.04844,1.04876,1.04839,1.04864,61.37,1.0487,1.04902,1.04867,1.0489,63.37,False
'2018-01-11T13:44:00',1.04863,1.04874,1.04845,1.04845,56.12,1.04889,1.04901,1.04871,1.04871,54.49,False
'2018-01-11T13:45:00',1.04845,1.04845,1.04805,1.04814,78.0,1.04869,1.04873,1.04835,1.04835,91.81,False
'2018-01-11T13:46:00',1.04814,1.04817,1.04801,1.04803,48.5,1.0484,1.04843,1.04827,1.04829,50.85,True
'2018-01-11T13:47:00',1.04802,1.04821,1.04802,1.04821,53.5,1.04828,1.04845,1.04825,1.04845,54.5,True
'2018-01-11T13:48:00',1.0482,1.04832,1.04816,1.04822,38.12,1.04845,1.04855,1.04842,1.04845,41.0,False
'2018-01-11T13:49:00',1.04819,1.04823,1.04815,1.04816,30.0,1.04845,1.04849,1.04842,1.04842,30.0,True
'2018-01-11T13:50:00',1.04817,1.04823,1.04806,1.04818,42.5,1.04843,1.04845,1.04832,1.04844,45.12,True
'2018-01-11T13:51:00',1.04819,1.04829,1.04815,1.04826,46.0,1.04845,1.04855,1.04841,1.04852,46.87,False
'2018-01-11T13:52:00',1.04815,1.0483,1.04797,1.04815,108.98,1.04855,1.04856,1.04826,1.04845,99.5,False
'2018-01-11T13:53:00',1.04814,1.0482,1.04805,1.04811,59.23,1.04843,1.04846,1.04834,1.04841,65.24,False
'2018-01-11T13:54:00',1.04811,1.04821,1.04798,1.04803,76.99,1.04841,1.04845,1.04827,1.04832,70.24,False
'2018-01-11T13:55:00',1.04805,1.04805,1.04785,1.04797,72.85,1.04834,1.04835,1.04815,1.04825,67.85,True
'2018-01-11T13:56:00',1.04798,1.04807,1.04794,1.04803,50.61,1.04825,1.04836,1.0482,1.04833,48.37,False
'2018-01-11T13:57:00',1.04807,1.04814,1.04792,1.04795,45.5,1.04836,1.04843,1.0482,1.04823,45.0,False
'2018-01-11T13:58:00',1.04794,1.04796,1.04767,1.04777,79.99,1.04822,1.04823,1.04794,1.04805,78.25,False
'2018-01-11T13:59:00',1.04779,1.04783,1.04764,1.04764,64.47,1.04805,1.04811,1.04793,1.04793,59.61,False
'2018-01-11T14:00:00',1.04759,1.04766,1.04732,1.04746,57.5,1.04793,1.04793,1.04759,1.04774,57.0,False
'2018-01-11T14:01:00',1.0475,1.0475,1.0472,1.0473,61.37,1.04775,1.04778,1.04749,1.04757,66.75,True
'2018-01-11T14:02:00',1.04731,1.04748,1.04722,1.04742,98.11,1.04759,1.04775,1.04751,1.04765,93.12,False
'2018-01-11T14:03:00',1.04741,1.04741,1.04707,1.04707,111.72,1.04765,1.04766,1.04735,1.04735,97.0,True
'2018-01-11T14:04:00',1.04709,1.04733,1.04707,1.04732,143.86,1.04737,1.0476,1.04735,1.04755,141.87,False
'2018-01-11T14:05:00',1.04733,1.0474,1.04716,1.04729,149.07,1.04755,1.04765,1.04745,1.04758,108.5,False
'2018-01-11T14:06:00',1.0473,1.04736,1.0472,1.04725,58.99,1.04759,1.04765,1.04751,1.04754,55.5,False
'2018-01-11T14:07:00',1.04727,1.04734,1.04696,1.04713,55.49,1.04755,1.04764,1.04725,1.04742,48.0,False
'2018-01-11T14:08:00',1.04711,1.04733,1.047,1.04707,80.24,1.0474,1.04762,1.04727,1.04735,80.62,False
'2018-01-11T14:09:00',1.04709,1.04711,1.04684,1.04688,60.0,1.04736,1.04739,1.0471,1.04715,58.12,True
'2018-01-11T14:10:00',1.04688,1.04723,1.04688,1.04723,54.74,1.04716,1.04751,1.04716,1.0475,51.37,True
'2018-01-11T14:11:00',1.04721,1.04753,1.04721,1.04742,57.69,1.04749,1.04781,1.04749,1.04769,52.0,False
'2018-01-11T14:12:00',1.04739,1.04745,1.04723,1.04735,73.98,1.04767,1.04773,1.0475,1.04762,68.0,True
'2018-01-11T14:13:00',1.04734,1.04765,1.04725,1.04748,83.73,1.04761,1.04787,1.04752,1.04776,77.0,False
'2018-01-11T14:14:00',1.04745,1.04748,1.0472,1.04727,114.35,1.04774,1.04776,1.04747,1.04754,103.75,True
'2018-01-11T14:15:00',1.04725,1.04764,1.04725,1.04752,74.75,1.04752,1.04791,1.04752,1.04779,73.0,True
'2018-01-11T14:16:00',1.04753,1.04767,1.04742,1.0476,98.36,1.04781,1.04795,1.0477,1.04788,86.5,True
'2018-01-11T14:17:00',1.04761,1.04785,1.04761,1.04767,52.99,1.04789,1.04813,1.04789,1.04795,51.12,True
'2018-01-11T14:18:00',1.04765,1.04777,1.04764,1.04773,47.99,1.04792,1.04805,1.04789,1.04801,45.0,False
'2018-01-11T14:19:00',1.04775,1.04775,1.04761,1.04766,42.5,1.04802,1.04802,1.04788,1.04794,41.0,False
'2018-01-11T14:20:00',1.04768,1.04768,1.04747,1.04762,54.61,1.04796,1.04796,1.04776,1.04789,50.0,True
'2018-01-11T14:21:00',1.04764,1.04778,1.04764,1.0477,50.11,1.04791,1.04806,1.04789,1.04796,44.0,True
'2018-01-11T14:22:00',1.04769,1.0478,1.04766,1.04779,33.49,1.04795,1.04815,1.04792,1.04805,32.5,True
'2018-01-11T14:23:00',1.04777,1.04795,1.04777,1.04795,46.85,1.04803,1.04821,1.04803,1.04819,42.0,False
'2018-01-11T14:24:00',1.04795,1.04802,1.04776,1.04777,47.25,1.04821,1.04828,1.04802,1.04803,45.0,False
'2018-01-11T14:25:00',1.04775,1.04789,1.04761,1.04765,39.0,1.04801,1.04815,1.04787,1.04791,40.0,True
'2018-01-11T14:26:00',1.04767,1.04771,1.04763,1.0477,27.0,1.04793,1.04797,1.04789,1.04796,26.0,False
'2018-01-11T14:27:00',1.04772,1.04775,1.04761,1.04761,21.0,1.04798,1.04798,1.04787,1.04787,20.0,False
'2018-01-11T14:28:00',1.04762,1.04762,1.04745,1.04748,28.12,1.04788,1.04788,1.04771,1.04774,28.0,True
'2018-01-11T14:29:00',1.04747,1.04777,1.04747,1.04758,32.0,1.04775,1.04803,1.04774,1.04792,32.0,True
'2018-01-11T14:30:00',1.04757,1.04885,1.0474,1.04834,240.68,1.04791,1.04916,1.04787,1.0486,224.25,False
'2018-01-11T14:31:00',1.04838,1.04838,1.04791,1.04809,128.73,1.04864,1.04869,1.04817,1.04835,123.0,True
'2018-01-11T14:32:00',1.04803,1.04826,1.04795,1.04815,120.36,1.04832,1.04858,1.04827,1.04843,117.5,False
'2018-01-11T14:33:00',1.04813,1.04827,1.04797,1.048,117.72,1.04839,1.04853,1.04823,1.04826,111.5,False
'2018-01-11T14:34:00',1.04802,1.04811,1.0478,1.0478,79.73,1.04829,1.04838,1.04805,1.04805,76.5,True
'2018-01-11T14:35:00',1.04784,1.04826,1.04776,1.04824,108.58,1.04805,1.04852,1.04803,1.0485,106.37,True
'2018-01-11T14:36:00',1.04822,1.04865,1.0482,1.04848,142.93,1.04848,1.04891,1.04846,1.04874,127.87,False
'2018-01-11T14:37:00',1.04849,1.04858,1.04839,1.04845,98.74,1.04875,1.04885,1.04865,1.04871,95.5,False
'2018-01-11T14:38:00',1.04845,1.04855,1.04817,1.04824,82.35,1.04869,1.0488,1.04843,1.0485,79.0,False
'2018-01-11T14:39:00',1.04823,1.04826,1.04793,1.04798,70.0,1.04849,1.04852,1.04819,1.04824,71.5,True
'2018-01-11T14:40:00',1.04802,1.04813,1.0479,1.04806,67.5,1.04825,1.04839,1.04816,1.04832,70.36,False
'2018-01-11T14:41:00',1.0481,1.04813,1.04795,1.04798,56.0,1.04836,1.04839,1.04821,1.04824,59.09,True
'2018-01-11T14:42:00',1.04796,1.04814,1.04795,1.04805,55.0,1.04822,1.0484,1.04821,1.04831,58.72,False
'2018-01-11T14:43:00',1.04806,1.04818,1.04795,1.04797,53.99,1.04832,1.04844,1.04821,1.04823,53.0,True
'2018-01-11T14:44:00',1.04801,1.0483,1.04797,1.04823,44.0,1.04825,1.04855,1.04823,1.04851,47.12,False
'2018-01-11T14:45:00',1.04823,1.04823,1.04796,1.04797,42.0,1.04851,1.04851,1.04822,1.04823,44.85,True
'2018-01-11T14:46:00',1.04795,1.04811,1.04788,1.04803,60.61,1.04823,1.04837,1.04814,1.04829,61.5,True
'2018-01-11T14:47:00',1.04802,1.04814,1.04794,1.04814,19.24,1.04828,1.0484,1.0482,1.0484,20.0,False
'2018-01-11T14:48:00',1.04812,1.04812,1.04795,1.04799,70.72,1.04838,1.04838,1.0482,1.04825,55.5,False
'2018-01-11T14:49:00',1.04797,1.04804,1.04787,1.04787,18.0,1.04823,1.0483,1.04821,1.04825,18.5,True
'2018-01-11T14:50:00',1.04785,1.04826,1.04785,1.04822,43.0,1.04825,1.04852,1.04823,1.04848,42.5,False
'2018-01-11T14:51:00',1.04826,1.04826,1.04805,1.04811,46.36,1.04852,1.04852,1.04831,1.04837,46.5,True
'2018-01-11T14:52:00',1.04809,1.04815,1.04803,1.04813,42.0,1.04835,1.04841,1.04829,1.04839,41.0,False
'2018-01-11T14:53:00',1.04811,1.04817,1.04805,1.04807,55.1,1.04837,1.04845,1.0483,1.04833,54.0,True
'2018-01-11T14:54:00',1.04809,1.04817,1.04803,1.04812,35.0,1.04835,1.04845,1.04829,1.04838,36.5,False
'2018-01-11T14:55:00',1.04809,1.04817,1.04795,1.04795,30.74,1.04835,1.04843,1.04818,1.0482,27.0,False
'2018-01-11T14:56:00',1.04796,1.04801,1.04784,1.04784,30.0,1.04822,1.04827,1.0481,1.0481,29.5,True
'2018-01-11T14:57:00',1.04784,1.04797,1.04783,1.04796,47.72,1.0481,1.04825,1.04809,1.04822,42.5,False
'2018-01-11T14:58:00',1.04798,1.04803,1.04792,1.04795,41.0,1.04824,1.0483,1.04818,1.04821,42.0,True
'2018-01-11T14:59:00',1.04793,1.048,1.04793,1.04797,15.0,1.04819,1.04825,1.04819,1.04823,16.5,True
'2018-01-11T15:00:00',1.04799,1.04816,1.04799,1.04815,66.0,1.04825,1.04842,1.04825,1.04841,75.21,True
'2018-01-11T15:01:00',1.04814,1.04823,1.04805,1.04817,48.5,1.0484,1.04845,1.04833,1.04843,52.25,True
'2018-01-11T15:02:00',1.04817,1.0485,1.04813,1.04845,76.22,1.04843,1.04876,1.0484,1.04869,69.23,False
'2018-01-11T15:03:00',1.04841,1.04841,1.04811,1.0482,64.73,1.04869,1.04869,1.04837,1.04846,55.0,True
'2018-01-11T15:04:00',1.04818,1.04828,1.04815,1.04828,62.73,1.04845,1.04855,1.04841,1.04855,59.0,False
'2018-01-11T15:05:00',1.04825,1.04832,1.04819,1.04822,42.0,1.04851,1.04858,1.04845,1.04845,42.5,True
'2018-01-11T15:06:00',1.04823,1.0483,1.04814,1.04824,52.62,1.04845,1.04856,1.04843,1.0485,53.0,False
'2018-01-11T15:07:00',1.04823,1.04835,1.04805,1.04805,44.12,1.04849,1.04861,1.04831,1.04831,43.0,False
'2018-01-11T15:08:00',1.04804,1.04805,1.04795,1.04795,21.5,1.0483,1.04831,1.0482,1.0482,21.0,False
'2018-01-11T15:09:00',1.04795,1.04797,1.04785,1.04795,28.5,1.04821,1.04823,1.04811,1.04819,27.0,True
'2018-01-11T15:10:00',1.04795,1.04815,1.04795,1.04805,50.5,1.04821,1.04836,1.04821,1.04825,49.0,True
'2018-01-11T15:11:00',1.04805,1.04805,1.04795,1.04805,66.74,1.04826,1.04831,1.04812,1.04827,58.0,True
'2018-01-11T15:12:00',1.04805,1.04835,1.04801,1.04835,34.1,1.04828,1.04861,1.04824,1.04861,31.5,False
'2018-01-11T15:13:00',1.04834,1.04834,1.04824,1.04825,47.5,1.0486,1.0486,1.04843,1.0485,45.0,True
'2018-01-11T15:14:00',1.04825,1.04855,1.04817,1.04851,71.83,1.04847,1.04877,1.04843,1.04877,55.5,True
'2018-01-11T15:15:00',1.04851,1.04861,1.04845,1.04855,81.83,1.04877,1.04887,1.04868,1.04879,70.5,False
'2018-01-11T15:16:00',1.04855,1.04855,1.04841,1.04851,28.98,1.04885,1.04885,1.04867,1.04877,24.0,False
'2018-01-11T15:17:00',1.04852,1.04852,1.04835,1.04847,36.32,1.04878,1.04878,1.04859,1.04873,28.0,True
'2018-01-11T15:18:00',1.04849,1.04859,1.04848,1.04858,12.24,1.04875,1.04885,1.04874,1.04884,10.5,False
'2018-01-11T15:19:00',1.04859,1.04859,1.04824,1.04824,37.73,1.04887,1.04887,1.0485,1.0485,36.0,True
'2018-01-11T15:20:00',1.04826,1.04845,1.04825,1.0484,72.73,1.04852,1.04871,1.04851,1.04866,60.5,False
'2018-01-11T15:21:00',1.04838,1.04838,1.0481,1.04821,64.58,1.04864,1.04865,1.04837,1.04847,48.0,True
'2018-01-11T15:22:00',1.04821,1.04831,1.04815,1.04829,74.73,1.04847,1.04859,1.04841,1.04855,68.5,False
'2018-01-11T15:23:00',1.04827,1.04835,1.04824,1.04826,38.24,1.04853,1.04859,1.0485,1.04852,35.87,False
'2018-01-11T15:24:00',1.04822,1.04837,1.04818,1.04825,35.61,1.04848,1.04863,1.04844,1.04851,34.0,True
'2018-01-11T15:25:00',1.04824,1.04846,1.04817,1.04841,30.5,1.0485,1.04872,1.04846,1.04867,30.5,False
'2018-01-11T15:26:00',1.04838,1.04838,1.04813,1.04818,41.49,1.04864,1.04864,1.0484,1.04844,41.0,True
'2018-01-11T15:27:00',1.04816,1.04839,1.04816,1.04839,31.36,1.04842,1.04865,1.04842,1.04865,31.62,True
'2018-01-11T15:28:00',1.04838,1.04847,1.04836,1.04842,18.0,1.04864,1.04873,1.04862,1.04868,18.0,False
'2018-01-11T15:29:00',1.04839,1.04842,1.0483,1.04842,25.5,1.04865,1.04868,1.04856,1.04868,25.0,True
'2018-01-11T15:30:00',1.04842,1.04852,1.04831,1.04846,50.11,1.04865,1.04875,1.04857,1.04872,49.0,True
'2018-01-11T15:31:00',1.04852,1.04857,1.04842,1.04855,85.0,1.04875,1.04885,1.04868,1.0488,86.5,False
'2018-01-11T15:32:00',1.04852,1.04857,1.04842,1.04853,37.0,1.04878,1.04885,1.04868,1.04879,37.5,False
'2018-01-11T15:33:00',1.0485,1.0485,1.04838,1.0484,19.5,1.04878,1.04878,1.04864,1.04865,19.49,False
'2018-01-11T15:34:00',1.04838,1.04839,1.04835,1.04837,14.0,1.04865,1.04865,1.0486,1.04863,13.5,True
'2018-01-11T15:35:00',1.04839,1.04853,1.04836,1.0485,21.12,1.04865,1.04879,1.04863,1.04876,21.0,False
'2018-01-11T15:36:00',1.04849,1.0485,1.0483,1.04835,40.5,1.04875,1.04876,1.04856,1.04861,38.5,False
'2018-01-11T15:37:00',1.04836,1.04842,1.04831,1.04833,21.5,1.04862,1.04868,1.04857,1.04859,20.0,False
'2018-01-11T15:38:00',1.04833,1.0484,1.04825,1.04831,62.0,1.04861,1.04865,1.04855,1.04857,63.83,True
'2018-01-11T15:39:00',1.04832,1.04846,1.04826,1.04837,37.0,1.0486,1.04874,1.04852,1.04863,41.61,True
'2018-01-11T15:40:00',1.0484,1.04853,1.04819,1.04853,57.0,1.04865,1.04879,1.04845,1.04879,58.86,False
'2018-01-11T15:41:00',1.04848,1.04848,1.04835,1.04842,46.5,1.04874,1.04874,1.04862,1.04868,47.49,True
'2018-01-11T15:42:00',1.04845,1.04846,1.04834,1.04846,35.5,1.04872,1.04872,1.0486,1.04872,36.49,True
'2018-01-11T15:43:00',1.04844,1.04864,1.04843,1.04852,58.5,1.04872,1.04891,1.04869,1.04878,69.1,False
'2018-01-11T15:44:00',1.04856,1.04862,1.04848,1.04849,47.0,1.04883,1.04888,1.04874,1.04875,48.86,False
'2018-01-11T15:45:00',1.04851,1.04859,1.04835,1.04838,61.37,1.04875,1.04885,1.04863,1.04864,61.49,False
'2018-01-11T15:46:00',1.04837,1.04843,1.04814,1.04816,33.0,1.04863,1.04869,1.0484,1.04842,34.12,True
'2018-01-11T15:47:00',1.04817,1.04826,1.04806,1.0482,44.0,1.04843,1.04852,1.04832,1.04845,43.5,False
'2018-01-11T15:48:00',1.0482,1.0482,1.04799,1.04799,29.5,1.04846,1.04846,1.04825,1.04825,28.5,False
'2018-01-11T15:49:00',1.04803,1.04803,1.04778,1.04783,21.0,1.04829,1.04829,1.04804,1.04811,22.37,True
'2018-01-11T15:50:00',1.04786,1.04799,1.04786,1.04798,26.0,1.04812,1.04825,1.04812,1.04824,27.0,True
'2018-01-11T15:51:00',1.04798,1.04818,1.04788,1.048,60.0,1.04824,1.04844,1.04814,1.04826,64.72,False
'2018-01-11T15:52:00',1.048,1.04809,1.04791,1.048,38.5,1.04825,1.04835,1.04817,1.04826,40.37,False
'2018-01-11T15:53:00',1.048,1.048,1.04781,1.04788,53.86,1.04825,1.04825,1.04806,1.04814,51.37,False
'2018-01-11T15:54:00',1.04786,1.04798,1.04778,1.04787,118.19,1.04812,1.04824,1.04804,1.04813,96.0,True
'2018-01-11T15:55:00',1.04789,1.04805,1.04789,1.04799,33.5,1.04815,1.04829,1.04815,1.04825,32.0,True
'2018-01-11T15:56:00',1.048,1.04821,1.048,1.04815,36.99,1.04826,1.04847,1.04826,1.04841,37.0,True
'2018-01-11T15:57:00',1.04814,1.04846,1.04804,1.04841,127.2,1.0484,1.04875,1.04829,1.04866,98.9,False
'2018-01-11T15:58:00',1.0484,1.04857,1.04828,1.04841,75.86,1.04866,1.04883,1.04854,1.04865,75.0,True
'2018-01-11T15:59:00',1.04839,1.04843,1.04815,1.04842,92.0,1.04865,1.04868,1.0484,1.04868,91.5,False
'2018-01-11T16:00:00',1.04842,1.04845,1.04825,1.04836,88.62,1.04865,1.04871,1.04854,1.04862,87.5,True
'2018-01-11T16:01:00',1.04832,1.04873,1.04832,1.04863,107.95,1.04858,1.04899,1.04858,1.04889,98.0,False
'2018-01-11T16:02:00',1.04861,1.04872,1.04846,1.0485,53.73,1.04887,1.04898,1.04873,1.04876,49.0,False
'2018-01-11T16:03:00',1.04849,1.04871,1.04839,1.04849,72.36,1.04875,1.04895,1.04866,1.04875,74.12,True
'2018-01-11T16:04:00',1.04845,1.04861,1.0484,1.0485,97.36,1.04872,1.04887,1.04865,1.04875,95.99,False
'2018-01-11T16:05:00',1.04853,1.04859,1.04834,1.04836,67.87,1.04875,1.04885,1.04861,1.04862,69.5,False
'2018-01-11T16:06:00',1.0484,1.04845,1.04814,1.04818,47.0,1.04865,1.04871,1.0484,1.04846,50.5,True
'2018-01-11T16:07:00',1.04821,1.0483,1.04816,1.04822,50.0,1.04846,1.04855,1.04842,1.04845,52.12,True
'2018-01-11T16:08:00',1.04821,1.04832,1.04814,1.04823,57.0,1.04845,1.04858,1.0484,1.04849,61.0,False
'2018-01-11T16:09:00',1.04818,1.04821,1.04803,1.04815,35.35,1.04846,1.04846,1.04829,1.04841,36.5,True
'2018-01-11T16:10:00',1.04813,1.04828,1.04813,1.04823,30.61,1.04839,1.04854,1.04839,1.04849,31.0,False
'2018-01-11T16:11:00',1.04821,1.04822,1.04806,1.04806,41.1,1.04847,1.04858,1.04832,1.04832,37.5,True
'2018-01-11T16:12:00',1.04805,1.04827,1.04803,1.04819,54.35,1.04831,1.04853,1.04829,1.04845,50.0,True
'2018-01-11T16:13:00',1.0482,1.04828,1.04815,1.04823,31.5,1.04846,1.04854,1.04841,1.04849,31.0,True
'2018-01-11T16:14:00',1.04819,1.04827,1.04815,1.04827,27.0,1.04845,1.04853,1.04839,1.04853,27.5,False
'2018-01-11T16:15:00',1.04826,1.04831,1.04818,1.04818,54.0,1.04852,1.04858,1.04844,1.04846,51.0,False
'2018-01-11T16:16:00',1.04817,1.04823,1.04797,1.04803,57.73,1.04843,1.0485,1.04823,1.04829,52.0,True
'2018-01-11T16:17:00',1.04801,1.04814,1.04799,1.04812,25.49,1.04827,1.04842,1.04825,1.04838,25.0,False
'2018-01-11T16:18:00',1.04811,1.04813,1.04787,1.04793,74.04,1.04837,1.04839,1.04813,1.04819,63.0,True
'2018-01-11T16:19:00',1.0479,1.04807,1.0479,1.04799,76.69,1.04816,1.04833,1.04816,1.04826,63.5,False
'2018-01-11T16:20:00',1.04802,1.04802,1.04783,1.04791,34.62,1.04826,1.04826,1.04809,1.04817,36.0,False
'2018-01-11T16:21:00',1.04786,1.04792,1.04765,1.0477,41.12,1.04812,1.04818,1.04791,1.04795,39.5,False
'2018-01-11T16:22:00',1.04768,1.04768,1.0474,1.0474,49.0,1.04794,1.04794,1.04766,1.04766,52.61,True
'2018-01-11T16:23:00',1.04744,1.04744,1.04735,1.04742,33.5,1.0477,1.0477,1.04761,1.04765,34.0,False
'2018-01-11T16:24:00',1.04741,1.04741,1.04705,1.04709,74.72,1.04765,1.04765,1.04731,1.04735,69.0,False
'2018-01-11T16:25:00',1.0471,1.04719,1.04705,1.04708,40.12,1.04735,1.04745,1.0473,1.04734,41.12,False
'2018-01-11T16:26:00',1.04711,1.04716,1.04695,1.04705,51.5,1.04735,1.04741,1.04722,1.04731,52.99,False
'2018-01-11T16:27:00',1.04706,1.04709,1.04694,1.047,35.37,1.04732,1.04735,1.04718,1.04726,33.0,True
'2018-01-11T16:28:00',1.04702,1.04725,1.04694,1.04725,38.62,1.04728,1.04752,1.0472,1.04751,35.5,False
'2018-01-11T16:29:00',1.04725,1.04727,1.04715,1.04722,49.61,1.0475,1.04752,1.04736,1.04748,44.5,True
'2018-01-11T16:30:00',1.04722,1.04734,1.04716,1.04733,45.5,1.04748,1.0476,1.04742,1.04759,43.0,False
'2018-01-11T16:31:00',1.04736,1.04736,1.04725,1.04725,25.75,1.04762,1.04765,1.04752,1.04752,24.0,True
'2018-01-11T16:32:00',1.04725,1.04743,1.04725,1.04735,48.62,1.04752,1.04769,1.04747,1.04759,40.5,True
'2018-01-11T16:33:00',1.04735,1.04742,1.04735,1.0474,26.0,1.04757,1.04768,1.04757,1.04766,25.0,False
'2018-01-11T16:34:00',1.04738,1.0474,1.04698,1.04699,38.12,1.04764,1.04768,1.04724,1.04725,36.61,True
'2018-01-11T16:35:00',1.04695,1.04733,1.04695,1.04721,59.5,1.04721,1.04755,1.04721,1.04747,61.5,False
'2018-01-11T16:36:00',1.04723,1.04725,1.04695,1.04698,44.0,1.04749,1.04751,1.04721,1.04724,42.0,True
'2018-01-11T16:37:00',1.047,1.04706,1.04694,1.04704,49.0,1.04725,1.04732,1.0472,1.0473,53.62,True
'2018-01-11T16:38:00',1.047,1.04708,1.04687,1.04705,46.5,1.04728,1.04735,1.04713,1.04731,48.62,True
'2018-01-11T16:39:00',1.04704,1.04711,1.04702,1.04711,22.0,1.0473,1.04737,1.04728,1.04737,23.0,True
'2018-01-11T16:40:00',1.04716,1.04729,1.04716,1.04726,24.5,1.04742,1.04755,1.04742,1.04752,24.0,False
'2018-01-11T16:41:00',1.04722,1.04722,1.04686,1.04695,54.12,1.0475,1.0475,1.04712,1.04721,53.5,True
'2018-01-11T16:42:00',1.04696,1.04713,1.04695,1.04713,33.0,1.04722,1.04735,1.04721,1.04735,36.0,False
'2018-01-11T16:43:00',1.04713,1.04724,1.04696,1.04704,54.0,1.04739,1.04745,1.04722,1.0473,58.86,False
'2018-01-11T16:44:00',1.04702,1.04706,1.04685,1.04687,31.0,1.04728,1.04732,1.04709,1.04713,31.87,True
'2018-01-11T16:45:00',1.04682,1.04707,1.04675,1.0469,83.99,1.04708,1.04733,1.04701,1.04716,82.85,True
'2018-01-11T16:46:00',1.04685,1.04701,1.04685,1.04693,38.12,1.04722,1.04725,1.04712,1.04719,39.0,False
'2018-01-11T16:47:00',1.04691,1.04693,1.04677,1.04682,25.74,1.04717,1.04719,1.04703,1.04708,24.0,False
'2018-01-11T16:48:00',1.04683,1.04683,1.04667,1.04679,37.37,1.04709,1.04711,1.04693,1.04705,37.75,False
'2018-01-11T16:49:00',1.04681,1.04683,1.04665,1.0467,30.0,1.04707,1.04709,1.04693,1.04696,30.5,True
'2018-01-11T16:50:00',1.0467,1.04681,1.04657,1.04681,43.87,1.04695,1.04705,1.04688,1.04705,44.0,False
'2018-01-11T16:51:00',1.04679,1.04681,1.04668,1.0467,29.0,1.04705,1.04705,1.04694,1.04698,30.0,False
'2018-01-11T16:52:00',1.04668,1.04672,1.04661,1.04669,35.5,1.04696,1.04698,1.04687,1.04695,36.62,False
'2018-01-11T16:53:00',1.04671,1.04673,1.0466,1.04662,20.0,1.04695,1.04695,1.04686,1.04688,21.0,True
'2018-01-11T16:54:00',1.0466,1.04676,1.04655,1.04673,55.99,1.04686,1.04702,1.04682,1.04699,56.62,True
'2018-01-11T16:55:00',1.04672,1.04709,1.04665,1.04709,86.48,1.04698,1.04735,1.04693,1.04735,76.5,False
'2018-01-11T16:56:00',1.04711,1.04718,1.04694,1.04694,60.99,1.04736,1.04744,1.04718,1.0472,58.87,False
'2018-01-11T16:57:00',1.04694,1.04697,1.04665,1.0467,83.98,1.0472,1.04723,1.0469,1.04696,79.5,False
'2018-01-11T16:58:00',1.04667,1.04667,1.04639,1.04651,65.35,1.04693,1.04693,1.04665,1.04677,65.23,True
'2018-01-11T16:59:00',1.04651,1.04668,1.04645,1.04668,91.47,1.04677,1.04695,1.04671,1.04694,94.72,False
'2018-01-11T17:00:00',1.04666,1.04687,1.04651,1.04658,90.61,1.04692,1.04715,1.04675,1.04684,91.99,True
'2018-01-11T17:01:00',1.04655,1.04673,1.04648,1.04664,100.45,1.04679,1.047,1.04674,1.0469,93.0,False
'2018-01-11T17:02:00',1.04664,1.04669,1.04645,1.04656,79.23,1.04688,1.04695,1.04672,1.04682,72.37,True
'2018-01-11T17:03:00',1.04656,1.04701,1.04656,1.04699,40.99,1.04682,1.04725,1.04682,1.04725,39.0,False
'2018-01-11T17:04:00',1.04697,1.04697,1.04667,1.04687,35.37,1.04723,1.04723,1.04695,1.04713,34.5,True
'2018-01-11T17:05:00',1.04689,1.04706,1.04687,1.04699,44.49,1.04715,1.04732,1.04713,1.04725,46.5,True
'2018-01-11T17:06:00',1.04702,1.04722,1.04702,1.04709,48.61,1.04728,1.04749,1.04728,1.04735,44.62,True
'2018-01-11T17:07:00',1.04708,1.04726,1.04704,1.04723,29.0,1.04734,1.04746,1.04732,1.04746,30.12,True
'2018-01-11T17:08:00',1.04721,1.04732,1.04711,1.04727,36.0,1.04746,1.04758,1.04735,1.04753,38.12,False
'2018-01-11T17:09:00',1.04726,1.04732,1.04719,1.04723,40.0,1.04752,1.04756,1.04745,1.04746,43.62,True
'2018-01-11T17:10:00',1.04727,1.0474,1.04722,1.04735,41.0,1.04746,1.04765,1.04746,1.04761,48.5,False
'2018-01-11T17:11:00',1.04734,1.04743,1.04728,1.04732,39.0,1.0476,1.04769,1.04754,1.0476,43.25,False
'2018-01-11T17:12:00',1.04734,1.04736,1.04725,1.04727,16.0,1.04762,1.04764,1.0475,1.04753,18.74,False
'2018-01-11T17:13:00',1.04728,1.0474,1.04722,1.04722,30.0,1.04754,1.04765,1.04748,1.04748,30.74,False
'2018-01-11T17:14:00',1.04726,1.04726,1.04709,1.04711,28.35,1.04752,1.04752,1.04737,1.04737,26.0,True
'2018-01-11T17:15:00',1.0471,1.04734,1.0471,1.04731,46.86,1.04736,1.04755,1.04736,1.04755,47.0,False
'2018-01-11T17:16:00',1.04729,1.04731,1.04716,1.04717,18.5,1.04755,1.04755,1.04742,1.04743,19.25,False
'2018-01-11T17:17:00',1.04719,1.04722,1.04705,1.04714,20.0,1.04745,1.04748,1.04735,1.0474,20.0,False
'2018-01-11T17:18:00',1.04713,1.04721,1.04709,1.04714,20.74,1.04739,1.04747,1.04735,1.0474,18.0,True
'2018-01-11T17:19:00',1.04716,1.04716,1.04711,1.04715,9.0,1.04742,1.04742,1.04737,1.04741,9.0,True
'2018-01-11T17:20:00',1.04721,1.0475,1.04721,1.04745,22.12,1.04747,1.04775,1.04747,1.04771,22.5,True
'2018-01-11T17:21:00',1.04747,1.0475,1.04736,1.04746,19.0,1.04773,1.04775,1.04764,1.04772,19.5,False
'2018-01-11T17:22:00',1.04743,1.04743,1.04727,1.04729,34.36,1.04771,1.04771,1.04753,1.04755,33.0,True
'2018-01-11T17:23:00',1.04727,1.04737,1.04725,1.04736,40.99,1.04753,1.04763,1.04751,1.04762,36.0,True
'2018-01-11T17:24:00',1.04736,1.04747,1.04725,1.04747,73.32,1.04762,1.04773,1.04749,1.04773,60.62,False
'2018-01-11T17:25:00',1.04744,1.04753,1.0474,1.04746,40.5,1.0477,1.04785,1.04768,1.04772,41.25,True
'2018-01-11T17:26:00',1.04748,1.0475,1.04731,1.04748,44.0,1.04774,1.04776,1.04757,1.04774,45.24,True
'2018-01-11T17:27:00',1.04749,1.04772,1.04748,1.0477,54.74,1.04775,1.04798,1.04774,1.04794,59.48,False
'2018-01-11T17:28:00',1.0477,1.04775,1.04765,1.04768,37.49,1.04795,1.04803,1.04791,1.04794,35.0,True
'2018-01-11T17:29:00',1.0477,1.04779,1.04768,1.04779,14.5,1.04796,1.04806,1.04794,1.04805,14.0,False
'2018-01-11T17:30:00',1.04781,1.04785,1.04774,1.04774,47.75,1.04807,1.0481,1.04794,1.048,44.87,False
'2018-01-11T17:31:00',1.04774,1.04774,1.04765,1.04767,44.5,1.04796,1.04799,1.04789,1.04793,42.0,True
'2018-01-11T17:32:00',1.04769,1.04772,1.04769,1.04771,3.0,1.04795,1.04798,1.04795,1.04797,3.0,False
'2018-01-11T17:33:00',1.04769,1.04771,1.04756,1.04756,35.12,1.04795,1.04797,1.04782,1.04782,35.75,True
'2018-01-11T17:34:00',1.04755,1.04763,1.0475,1.0476,46.74,1.04781,1.0479,1.04776,1.04786,43.0,True
'2018-01-11T17:35:00',1.04758,1.04773,1.04758,1.04772,39.12,1.04784,1.04799,1.04784,1.04798,46.0,True
'2018-01-11T17:36:00',1.04769,1.04782,1.04769,1.04782,46.62,1.04795,1.04808,1.04795,1.04808,59.5,True
'2018-01-11T17:37:00',1.04785,1.04795,1.04782,1.04794,53.62,1.04811,1.04815,1.04809,1.04815,56.24,True
'2018-01-11T17:38:00',1.04794,1.04801,1.04788,1.04798,32.62,1.04816,1.04827,1.04814,1.04825,32.87,False
'2018-01-11T17:39:00',1.04794,1.04804,1.04777,1.04783,30.0,1.0482,1.0483,1.04805,1.04809,32.87,True
'2018-01-11T17:40:00',1.04784,1.04791,1.0478,1.04791,8.0,1.0481,1.04817,1.04806,1.04817,8.0,False
'2018-01-11T17:41:00',1.04796,1.04796,1.04788,1.04788,8.0,1.04822,1.04822,1.04815,1.04815,8.5,False
'2018-01-11T17:42:00',1.04788,1.04788,1.04777,1.04779,4.25,1.04816,1.04822,1.04816,1.04822,4.37,True
'2018-01-11T17:43:00',1.0479,1.04798,1.04783,1.04788,21.0,1.04816,1.04824,1.04809,1.04814,22.37,False
'2018-01-11T17:44:00',1.0479,1.0479,1.04781,1.04782,8.5,1.04815,1.04815,1.04807,1.04809,8.0,True
'2018-01-11T17:45:00',1.04786,1.04789,1.04782,1.04784,9.0,1.04812,1.04815,1.04806,1.04806,9.5,False
'2018-01-11T17:46:00',1.04781,1.04784,1.04778,1.04784,9.0,1.04806,1.04806,1.04804,1.04805,9.0,True
'2018-01-11T17:47:00',1.04784,1.04787,1.04776,1.04787,30.22,1.0481,1.04813,1.04803,1.04813,30.48,False
'2018-01-11T17:48:00',1.04788,1.04788,1.04772,1.04781,24.62,1.04814,1.04815,1.04799,1.04805,26.37,False
'2018-01-11T17:49:00',1.04779,1.0478,1.0477,1.04771,20.5,1.04805,1.04806,1.04795,1.04797,21.37,True
'2018-01-11T17:50:00',1.04775,1.04785,1.04775,1.04781,29.5,1.04797,1.0481,1.04797,1.04807,29.49,True
'2018-01-11T17:51:00',1.04781,1.04801,1.04775,1.04799,22.0,1.04807,1.04827,1.04801,1.04825,22.5,True
'2018-01-11T17:52:00',1.04803,1.04815,1.04801,1.04807,34.37,1.04829,1.04839,1.04827,1.04833,35.5,False
'2018-01-11T17:53:00',1.04809,1.04818,1.04805,1.04807,48.0,1.04835,1.04845,1.04828,1.04833,47.62,True
'2018-01-11T17:54:00',1.04809,1.0481,1.04805,1.04808,6.5,1.04835,1.04836,1.04833,1.04834,6.0,False
'2018-01-11T17:55:00',1.04809,1.04809,1.04785,1.04804,28.87,1.04835,1.04835,1.04821,1.0483,27.0,True
'2018-01-11T17:56:00',1.04804,1.04814,1.04804,1.04814,15.5,1.04828,1.0484,1.04828,1.0484,15.0,True
'2018-01-11T17:57:00',1.04818,1.04826,1.04805,1.04826,37.62,1.04844,1.04852,1.04834,1.04852,40.74,False
'2018-01-11T17:58:00',1.04822,1.04835,1.04819,1.04823,30.0,1.04848,1.04865,1.04847,1.04849,31.75,False
'2018-01-11T17:59:00',1.04822,1.0483,1.04815,1.04823,22.0,1.04848,1.04857,1.04841,1.04849,22.75,False
'2018-01-11T18:00:00',1.04822,1.04824,1.0481,1.04812,57.25,1.04848,1.04855,1.04842,1.04855,58.87,True
'2018-01-11T18:01:00',1.0481,1.04823,1.0481,1.0482,23.5,1.04855,1.0486,1.04845,1.04848,24.25,True
'2018-01-11T18:02:00',1.04815,1.04824,1.04815,1.04824,17.0,1.04855,1.04855,1.04845,1.04852,23.11,False
'2018-01-11T18:03:00',1.04823,1.04828,1.04811,1.04822,36.24,1.04851,1.04856,1.04847,1.0485,42.46,False
'2018-01-11T18:04:00',1.04824,1.04825,1.04811,1.04811,10.75,1.04852,1.0486,1.0485,1.04859,10.99,True
'2018-01-11T18:05:00',1.04811,1.04826,1.04811,1.04825,37.0,1.0486,1.04861,1.04849,1.04853,36.99,False
'2018-01-11T18:06:00',1.04821,1.04827,1.04819,1.0482,21.0,1.04849,1.04855,1.04847,1.04848,21.5,True
'2018-01-11T18:07:00',1.04824,1.04824,1.04817,1.04821,9.0,1.04852,1.04852,1.04845,1.04849,9.12,False
'2018-01-11T18:08:00',1.04819,1.04819,1.04812,1.04817,23.0,1.04847,1.04847,1.0484,1.04845,26.99,True
'2018-01-11T18:09:00',1.04817,1.04827,1.04817,1.04824,36.0,1.04845,1.04856,1.04845,1.04851,61.23,True
'2018-01-11T18:10:00',1.04822,1.04825,1.04817,1.04825,31.0,1.0485,1.04853,1.04845,1.04853,54.87,True
'2018-01-11T18:11:00',1.04825,1.04843,1.04821,1.04835,48.37,1.04853,1.04871,1.04849,1.04863,51.24,False
'2018-01-11T18:12:00',1.04834,1.04839,1.04831,1.04832,13.0,1.04862,1.04867,1.04859,1.0486,13.0,False
'2018-01-11T18:13:00',1.04818,1.04818,1.04818,1.04818,8.11,1.0487,1.0487,1.0487,1.0487,10.99,False
'2018-01-11T18:14:00',1.04818,1.04828,1.04814,1.04818,26.5,1.0487,1.0487,1.04842,1.04846,27.25,False
'2018-01-11T18:15:00',1.04815,1.04816,1.04796,1.04796,40.23,1.04845,1.04845,1.04824,1.04826,38.0,False
'2018-01-11T18:16:00',1.04795,1.04795,1.04791,1.04791,5.5,1.0484,1.0484,1.04819,1.04819,7.0,True
'2018-01-11T18:17:00',1.04792,1.04809,1.04792,1.04806,37.36,1.04822,1.04837,1.04822,1.04834,28.0,True
'2018-01-11T18:18:00',1.04802,1.0482,1.04802,1.0482,37.48,1.0483,1.04849,1.0483,1.04848,25.0,True
'2018-01-11T18:19:00',1.04818,1.0483,1.0481,1.04824,38.35,1.04846,1.04858,1.04838,1.04852,33.75,False
'2018-01-11T18:20:00',1.04823,1.04823,1.04808,1.0481,67.49,1.04851,1.04851,1.04835,1.04838,37.0,True
'2018-01-11T18:21:00',1.04811,1.0482,1.04808,1.04811,42.49,1.04841,1.0485,1.04836,1.04839,38.5,False
'2018-01-11T18:22:00',1.04811,1.04815,1.04804,1.04807,43.72,1.04839,1.04843,1.04832,1.04835,34.0,False
'2018-01-11T18:23:00',1.04806,1.04816,1.04806,1.04806,10.0,1.04834,1.04844,1.04834,1.04834,10.0,False
'2018-01-11T18:24:00',1.04805,1.04805,1.04795,1.04795,21.37,1.04831,1.04831,1.04823,1.04823,19.0,False
'2018-01-11T18:25:00',1.04796,1.04796,1.04791,1.04793,13.47,1.04824,1.04824,1.04819,1.04821,12.0,True
'2018-01-11T18:26:00',1.04795,1.04798,1.04792,1.04798,6.49,1.04823,1.04826,1.0482,1.04826,6.0,True
'2018-01-11T18:27:00',1.04795,1.04815,1.04795,1.04808,49.61,1.04823,1.04843,1.04823,1.04836,42.12,True
'2018-01-11T18:28:00',1.0481,1.0481,1.04804,1.0481,16.0,1.04838,1.04838,1.04832,1.04838,16.0,True
'2018-01-11T18:29:00',1.04808,1.04813,1.04802,1.04813,17.87,1.04836,1.04841,1.0483,1.04841,15.0,False
'2018-01-11T18:30:00',1.04813,1.04813,1.04806,1.04812,36.73,1.04843,1.04855,1.04834,1.0484,38.75,True
'2018-01-11T18:31:00',1.04816,1.04829,1.04813,1.04823,66.21,1.04844,1.04857,1.04841,1.04851,54.0,False
'2018-01-11T18:32:00',1.04826,1.04826,1.04811,1.04821,55.48,1.04854,1.04863,1.04839,1.04849,51.5,False
'2018-01-11T18:33:00',1.04822,1.04826,1.04815,1.04815,51.35,1.0485,1.04854,1.04843,1.04843,36.0,False
'2018-01-11T18:34:00',1.04813,1.04817,1.04807,1.04809,16.49,1.04841,1.04845,1.04835,1.04837,15.0,True
'2018-01-11T18:35:00',1.04806,1.04813,1.04806,1.04813,10.87,1.04834,1.04843,1.04834,1.04843,10.0,False
'2018-01-11T18:36:00',1.04813,1.04813,1.04806,1.0481,11.75,1.04841,1.04841,1.04835,1.04838,11.0,False
'2018-01-11T18:37:00',1.04808,1.04814,1.04804,1.04804,18.12,1.04836,1.04842,1.04832,1.04832,15.0,True
'2018-01-11T18:38:00',1.04804,1.04814,1.048,1.04809,94.44,1.04832,1.04842,1.04829,1.04837,60.0,True
'2018-01-11T18:39:00',1.04807,1.04825,1.04807,1.04815,112.42,1.04835,1.04856,1.04835,1.04856,72.75,False
'2018-01-11T18:40:00',1.04815,1.04821,1.04811,1.04817,52.2,1.04856,1.04856,1.04839,1.04845,46.37,False
'2018-01-11T18:41:00',1.04813,1.04818,1.04805,1.04805,78.98,1.04841,1.04846,1.04833,1.04833,57.0,False
'2018-01-11T18:42:00',1.04805,1.04805,1.048,1.048,19.49,1.04833,1.04833,1.04828,1.04828,13.0,False
'2018-01-11T18:43:00',1.048,1.048,1.04792,1.04792,98.71,1.04828,1.04828,1.04817,1.04821,52.0,True
'2018-01-11T18:44:00',1.04792,1.048,1.04792,1.04793,88.97,1.04821,1.04828,1.0482,1.0482,47.0,True
'2018-01-11T18:45:00',1.04793,1.04808,1.04793,1.04808,70.81,1.0482,1.04836,1.0482,1.04836,54.0,True
'2018-01-11T18:46:00',1.04808,1.04819,1.04807,1.04811,64.43,1.04836,1.04843,1.04835,1.04839,45.0,False
'2018-01-11T18:47:00',1.04808,1.0482,1.04803,1.04803,44.84,1.04836,1.04848,1.04833,1.04833,31.0,False
'2018-01-11T18:48:00',1.04803,1.04808,1.04801,1.04802,83.74,1.04831,1.04835,1.04824,1.04828,41.0,False
'2018-01-11T18:49:00',1.04802,1.04802,1.04792,1.04792,123.75,1.04826,1.04846,1.04813,1.04813,56.37,True
'2018-01-11T18:50:00',1.04794,1.04794,1.0479,1.04793,42.75,1.04813,1.04817,1.04813,1.04813,19.0,True
'2018-01-11T18:51:00',1.04794,1.04805,1.04791,1.04801,103.5,1.04813,1.04827,1.04813,1.04823,46.0,False
'2018-01-11T18:52:00',1.04802,1.04802,1.04795,1.04799,114.25,1.04823,1.04824,1.0482,1.04824,51.0,True
'2018-01-11T18:53:00',1.04799,1.04804,1.04794,1.04802,74.0,1.04823,1.04831,1.04823,1.04829,33.0,True
'2018-01-11T18:54:00',1.04801,1.04807,1.04798,1.04804,99.22,1.04829,1.04835,1.04826,1.04832,50.0,True
'2018-01-11T18:55:00',1.04804,1.04813,1.04804,1.04812,99.58,1.04832,1.04842,1.04832,1.04842,48.0,False
'2018-01-11T18:56:00',1.04812,1.04815,1.04805,1.04811,144.2,1.04842,1.04856,1.0483,1.04837,76.24,False
'2018-01-11T18:57:00',1.0481,1.0481,1.04807,1.04808,138.49,1.04838,1.04855,1.04831,1.04836,69.5,False
'2018-01-11T18:58:00',1.0481,1.0481,1.04795,1.04796,119.72,1.04836,1.04837,1.04818,1.04821,62.0,True
'2018-01-11T18:59:00',1.04795,1.04809,1.04795,1.04809,146.99,1.04821,1.04854,1.04821,1.04833,71.5,True
'2018-01-11T19:00:00',1.04805,1.04812,1.04796,1.04809,124.25,1.04833,1.04837,1.04824,1.04837,58.0,True
'2018-01-11T19:01:00',1.04809,1.04839,1.04805,1.04836,184.08,1.04837,1.04869,1.04828,1.04861,90.0,False
'2018-01-11T19:02:00',1.04836,1.04837,1.04819,1.04825,192.61,1.04859,1.04862,1.04847,1.04852,117.0,False
'2018-01-11T19:03:00',1.04825,1.04828,1.04811,1.04811,59.56,1.04851,1.04856,1.04839,1.04839,46.0,False
'2018-01-11T19:04:00',1.04811,1.04812,1.04803,1.0481,97.31,1.04839,1.0484,1.04831,1.04838,72.0,False
'2018-01-11T19:05:00',1.04812,1.04821,1.04809,1.0481,109.61,1.0484,1.04849,1.04837,1.04838,70.0,True
'2018-01-11T19:06:00',1.0481,1.04814,1.04805,1.04813,65.98,1.04838,1.04841,1.04832,1.0484,43.0,False
'2018-01-11T19:07:00',1.04811,1.04815,1.04806,1.04809,96.32,1.0484,1.04843,1.04834,1.04837,57.0,True
'2018-01-11T19:08:00',1.04815,1.04821,1.04813,1.0482,19.0,1.04843,1.04849,1.04843,1.04848,18.75,False
'2018-01-11T19:09:00',1.04819,1.04819,1.04796,1.04805,88.72,1.04847,1.04847,1.04826,1.04833,64.0,True
'2018-01-11T19:10:00',1.04804,1.04818,1.04802,1.04818,38.0,1.04832,1.04847,1.0483,1.04846,38.0,False
'2018-01-11T19:11:00',1.04818,1.04827,1.04811,1.04813,33.5,1.04846,1.04855,1.04839,1.04841,35.37,False
'2018-01-11T19:12:00',1.04811,1.04814,1.04803,1.04811,35.0,1.04839,1.04842,1.04831,1.04839,36.49,False
'2018-01-11T19:13:00',1.04811,1.04813,1.04803,1.04809,37.0,1.04839,1.04841,1.04831,1.04837,43.47,False
'2018-01-11T19:14:00',1.04806,1.04812,1.04805,1.04808,15.0,1.04836,1.0484,1.04833,1.04836,17.25,False
'2018-01-11T19:15:00',1.04811,1.04816,1.04805,1.04807,35.0,1.04841,1.04844,1.04833,1.04835,35.0,True
'2018-01-11T19:16:00',1.04809,1.04813,1.04801,1.04808,28.0,1.04837,1.04841,1.04829,1.04836,28.62,True
'2018-01-11T19:17:00',1.04806,1.04811,1.04799,1.04809,50.48,1.04834,1.04841,1.04827,1.04837,45.0,True
'2018-01-11T19:18:00',1.04811,1.04815,1.04806,1.0481,33.11,1.04839,1.04843,1.04834,1.04838,29.0,True
'2018-01-11T19:19:00',1.04811,1.04815,1.04799,1.04815,41.36,1.04841,1.04843,1.04827,1.04843,38.0,True
'2018-01-11T19:20:00',1.04815,1.04829,1.04808,1.04825,40.36,1.04845,1.04859,1.04841,1.04853,37.25,False
'2018-01-11T19:21:00',1.04821,1.04833,1.04817,1.04825,25.5,1.04849,1.04861,1.04845,1.04853,25.0,True
'2018-01-11T19:22:00',1.04822,1.04854,1.04822,1.04848,52.62,1.0485,1.04882,1.0485,1.04876,55.23,False
'2018-01-11T19:23:00',1.04845,1.04851,1.04838,1.04845,48.84,1.04875,1.04879,1.04864,1.04872,40.0,False
'2018-01-11T19:24:00',1.04845,1.04845,1.04827,1.04839,93.45,1.0487,1.0487,1.04855,1.04867,65.0,True
'2018-01-11T19:25:00',1.04841,1.04861,1.04833,1.04852,45.0,1.04871,1.04886,1.0486,1.0488,42.0,False
'2018-01-11T19:26:00',1.04852,1.04852,1.04838,1.04842,41.5,1.04878,1.04878,1.04863,1.04867,40.0,False
'2018-01-11T19:27:00',1.04842,1.04843,1.04828,1.04839,53.44,1.04871,1.04873,1.04856,1.04869,42.0,False
'2018-01-11T19:28:00',1.04839,1.0484,1.04834,1.04839,82.29,1.04867,1.0487,1.04861,1.04867,51.0,True
'2018-01-11T19:29:00',1.04837,1.04852,1.04836,1.04852,58.56,1.04865,1.0488,1.04864,1.0488,46.0,False
'2018-01-11T19:30:00',1.04849,1.04854,1.0484,1.0484,74.83,1.04877,1.04882,1.04868,1.04868,53.0,True
'2018-01-11T19:31:00',1.04843,1.04855,1.04839,1.04852,79.72,1.04869,1.04884,1.04865,1.0488,59.0,True
'2018-01-11T19:32:00',1.0485,1.04864,1.0485,1.04855,126.0,1.04878,1.04892,1.04878,1.04883,80.0,True
'2018-01-11T19:33:00',1.04854,1.04866,1.04851,1.04861,146.5,1.04882,1.04903,1.04879,1.04889,89.5,True
'2018-01-11T19:34:00',1.04863,1.04878,1.0486,1.04873,120.92,1.04891,1.04904,1.04886,1.04901,74.0,True
'2018-01-11T19:35:00',1.04873,1.04883,1.04872,1.04879,60.85,1.04901,1.04911,1.04901,1.04907,46.0,False
'2018-01-11T19:36:00',1.04881,1.04886,1.04865,1.04866,77.06,1.04909,1.04916,1.04893,1.04894,51.0,True
'2018-01-11T19:37:00',1.04866,1.04867,1.04861,1.04866,56.82,1.04894,1.0491,1.04889,1.04896,44.49,False
'2018-01-11T19:38:00',1.04869,1.04869,1.04856,1.04866,24.87,1.04897,1.04897,1.04885,1.04894,24.0,False
'2018-01-11T19:39:00',1.04865,1.04868,1.04856,1.04861,20.0,1.04893,1.04896,1.04886,1.04889,20.0,True
'2018-01-11T19:40:00',1.04859,1.04862,1.04854,1.04862,27.48,1.04889,1.04906,1.04886,1.0489,19.98,False
'2018-01-11T19:41:00',1.04862,1.04862,1.04858,1.04862,41.18,1.0489,1.0489,1.04886,1.0489,32.0,True
'2018-01-11T19:42:00',1.04859,1.04871,1.04858,1.04871,38.57,1.04886,1.04899,1.04886,1.04899,26.0,False
'2018-01-11T19:43:00',1.04869,1.04872,1.04862,1.04868,25.96,1.04897,1.049,1.0489,1.04896,21.0,False
'2018-01-11T19:44:00',1.04868,1.04868,1.0486,1.04865,45.33,1.04896,1.04896,1.04888,1.04895,32.0,False
'2018-01-11T19:45:00',1.04865,1.04865,1.04855,1.04863,30.96,1.04893,1.04893,1.04878,1.04891,28.0,False
'2018-01-11T19:46:00',1.04866,1.04866,1.04859,1.04863,11.5,1.04894,1.04895,1.04887,1.04891,11.0,True
'2018-01-11T19:47:00',1.04864,1.04876,1.04864,1.04872,25.87,1.04892,1.04915,1.04892,1.04902,20.0,False
'2018-01-11T19:48:00',1.04871,1.04871,1.04858,1.04859,12.23,1.04899,1.04899,1.04886,1.04887,11.0,False
'2018-01-11T19:49:00',1.04862,1.04868,1.04857,1.04857,68.07,1.0489,1.04898,1.04885,1.04887,49.0,True
'2018-01-11T19:50:00',1.04857,1.04865,1.04856,1.04859,15.24,1.04887,1.04893,1.04885,1.04887,13.0,False
'2018-01-11T19:51:00',1.04859,1.04864,1.04858,1.04859,20.97,1.04887,1.04892,1.04886,1.04887,17.0,True
'2018-01-11T19:52:00',1.04858,1.0486,1.04855,1.0486,17.98,1.04886,1.04888,1.04885,1.04888,14.0,False
'2018-01-11T19:53:00',1.0486,1.0486,1.04858,1.04858,36.57,1.04888,1.04888,1.04886,1.04886,25.0,False
'2018-01-11T19:54:00',1.04858,1.04862,1.04855,1.04857,53.11,1.04886,1.04901,1.04883,1.04885,30.0,True
'2018-01-11T19:55:00',1.04857,1.04867,1.04857,1.04866,62.83,1.04885,1.04895,1.04885,1.04894,41.0,True
'2018-01-11T19:56:00',1.04866,1.04884,1.04866,1.04873,84.49,1.04894,1.04906,1.04894,1.04902,39.0,True
'2018-01-11T19:57:00',1.04874,1.04888,1.0487,1.04881,104.62,1.04902,1.04909,1.04899,1.04909,48.0,False
'2018-01-11T19:58:00',1.04883,1.04883,1.04878,1.04879,36.84,1.04909,1.04909,1.04908,1.04908,19.0,True
'2018-01-11T19:59:00',1.04879,1.04892,1.04878,1.04892,38.45,1.04908,1.0492,1.04908,1.0492,26.0,False
'2018-01-11T20:00:00',1.04896,1.04896,1.04875,1.04879,68.59,1.0492,1.04923,1.04907,1.04907,38.22,True
'2018-01-11T20:01:00',1.04879,1.0488,1.04879,1.0488,22.74,1.04907,1.0491,1.04907,1.0491,13.0,True
'2018-01-11T20:02:00',1.0488,1.0489,1.0488,1.04883,14.61,1.0491,1.04918,1.0491,1.04911,13.0,True
'2018-01-11T20:03:00',1.04883,1.04905,1.04883,1.04899,46.61,1.04911,1.04929,1.0491,1.04927,31.0,False
'2018-01-11T20:04:00',1.049,1.049,1.04886,1.04891,42.94,1.04928,1.04928,1.04914,1.04919,36.0,False
'2018-01-11T20:05:00',1.0489,1.0489,1.04878,1.04879,26.1,1.04918,1.04918,1.04906,1.04907,19.0,True
'2018-01-11T20:06:00',1.04877,1.04892,1.04875,1.04892,55.59,1.04905,1.0492,1.04903,1.0492,35.0,False
'2018-01-11T20:07:00',1.04886,1.04893,1.04884,1.04892,8.62,1.04914,1.04921,1.04912,1.0492,8.0,True
'2018-01-11T20:08:00',1.04895,1.04899,1.04892,1.04899,29.85,1.04923,1.04927,1.0492,1.04924,19.0,True
'2018-01-11T20:09:00',1.04897,1.0491,1.04897,1.04905,60.56,1.04925,1.04938,1.04925,1.04933,40.0,False
'2018-01-11T20:10:00',1.04905,1.04913,1.04887,1.04887,66.31,1.04933,1.04941,1.04915,1.04915,41.0,False
'2018-01-11T20:11:00',1.04887,1.0489,1.04883,1.04887,39.23,1.04915,1.04918,1.04911,1.04915,25.0,True
'2018-01-11T20:12:00',1.04889,1.04909,1.04886,1.04904,26.25,1.04917,1.04938,1.04914,1.04932,25.0,False
'2018-01-11T20:13:00',1.04902,1.04911,1.04898,1.04898,23.0,1.0493,1.04939,1.04926,1.04926,23.0,True
'2018-01-11T20:14:00',1.049,1.04918,1.049,1.04909,30.0,1.04928,1.04946,1.04928,1.04939,29.0,False
'2018-01-11T20:15:00',1.0491,1.04912,1.04906,1.04906,11.0,1.04938,1.0494,1.04934,1.04934,11.0,True
'2018-01-11T20:16:00',1.04903,1.04913,1.04901,1.0491,41.0,1.04931,1.04942,1.04929,1.04938,41.0,False
'2018-01-11T20:17:00',1.04906,1.04906,1.04895,1.04901,29.0,1.04934,1.04934,1.04923,1.04929,28.0,False
'2018-01-11T20:18:00',1.049,1.04908,1.04895,1.04899,42.5,1.04928,1.04936,1.04925,1.04927,42.0,True
'2018-01-11T20:19:00',1.049,1.04908,1.04898,1.04907,42.48,1.04928,1.04945,1.04926,1.04935,36.75,False
'2018-01-11T20:20:00',1.04908,1.04912,1.04905,1.04907,46.57,1.04936,1.0494,1.04933,1.04935,33.0,True
'2018-01-11T20:21:00',1.04904,1.04911,1.04896,1.04909,84.79,1.04932,1.04946,1.04924,1.04937,62.12,True
'2018-01-11T20:22:00',1.04908,1.0491,1.04899,1.04909,52.29,1.04936,1.04939,1.04927,1.04939,44.0,True
'2018-01-11T20:23:00',1.04909,1.04912,1.04904,1.04911,32.31,1.04939,1.0494,1.04933,1.04939,28.0,False
'2018-01-11T20:24:00',1.04908,1.04911,1.04898,1.04898,30.97,1.04936,1.04939,1.04926,1.04926,28.0,False
'2018-01-11T20:25:00',1.04896,1.04901,1.04896,1.04898,22.99,1.04924,1.04929,1.04924,1.04926,22.0,False
'2018-01-11T20:26:00',1.04896,1.04898,1.04891,1.04895,47.06,1.04924,1.04926,1.04919,1.04925,34.0,True
'2018-01-11T20:27:00',1.04898,1.04901,1.04893,1.04901,21.1,1.04926,1.04929,1.04923,1.04929,17.0,False
'2018-01-11T20:28:00',1.04898,1.04901,1.04893,1.04894,37.46,1.04926,1.04929,1.04922,1.04922,30.0,False
'2018-01-11T20:29:00',1.04894,1.04896,1.04885,1.04885,62.81,1.04922,1.04924,1.04913,1.04913,44.0,True
'2018-01-11T20:30:00',1.04886,1.04903,1.04885,1.04889,63.54,1.04914,1.04938,1.04913,1.04917,50.0,True
'2018-01-11T20:31:00',1.04889,1.04913,1.04889,1.04899,43.35,1.04917,1.04941,1.04917,1.04927,42.72,False
'2018-01-11T20:32:00',1.04897,1.04902,1.04893,1.04897,14.0,1.04925,1.0493,1.04921,1.04925,15.49,False
'2018-01-11T20:33:00',1.04898,1.04898,1.0489,1.0489,15.0,1.04926,1.04926,1.04918,1.04918,16.74,True
'2018-01-11T20:34:00',1.04891,1.04903,1.04891,1.04896,8.0,1.04919,1.04931,1.04919,1.04924,8.0,False
'2018-01-11T20:35:00',1.04899,1.04901,1.04893,1.04895,21.0,1.04927,1.04929,1.04921,1.04923,20.0,False
'2018-01-11T20:36:00',1.04893,1.04897,1.04878,1.04878,19.5,1.04921,1.04929,1.04908,1.04908,19.0,False
'2018-01-11T20:37:00',1.04877,1.04883,1.04865,1.04878,35.85,1.04905,1.04922,1.04893,1.04906,32.5,True
'2018-01-11T20:38:00',1.0488,1.04893,1.0488,1.04887,24.73,1.04908,1.04921,1.04908,1.04915,21.0,True
'2018-01-11T20:39:00',1.04885,1.04894,1.04884,1.04894,28.49,1.04913,1.04932,1.04912,1.04922,28.0,False
'2018-01-11T20:40:00',1.04892,1.04894,1.04888,1.04893,13.0,1.0492,1.04922,1.04916,1.04921,13.0,False
'2018-01-11T20:41:00',1.04892,1.04892,1.04878,1.04889,13.87,1.0492,1.0492,1.04906,1.04917,13.0,False
'2018-01-11T20:42:00',1.04888,1.04893,1.04878,1.0488,11.0,1.04916,1.04921,1.04908,1.04908,11.0,True
'2018-01-11T20:43:00',1.04878,1.04891,1.04878,1.04891,14.0,1.04906,1.04919,1.04906,1.04919,14.0,False
'2018-01-11T20:44:00',1.04889,1.04893,1.04881,1.04881,20.35,1.04917,1.04921,1.04909,1.04909,19.0,False
'2018-01-11T20:45:00',1.04883,1.04883,1.04874,1.04881,17.99,1.04911,1.04925,1.04904,1.04909,23.25,False
'2018-01-11T20:46:00',1.0488,1.04882,1.04874,1.04878,11.87,1.04908,1.0491,1.04903,1.04906,9.0,True
'2018-01-11T20:47:00',1.04879,1.04882,1.04869,1.0488,49.07,1.04909,1.0491,1.04898,1.04908,36.0,True
'2018-01-11T20:48:00',1.0488,1.04893,1.0488,1.04883,19.85,1.04908,1.04921,1.04908,1.04911,18.0,True
'2018-01-11T20:49:00',1.04886,1.04894,1.04882,1.0489,27.6,1.04914,1.04924,1.0491,1.04918,26.0,False
'2018-01-11T20:50:00',1.04888,1.0489,1.04881,1.04887,19.37,1.04916,1.04918,1.04909,1.04915,19.0,True
'2018-01-11T20:51:00',1.04885,1.04892,1.04881,1.04889,26.97,1.04913,1.0492,1.04909,1.04917,23.0,False
'2018-01-11T20:52:00',1.04889,1.04893,1.04887,1.04888,7.12,1.04917,1.04921,1.04915,1.04916,7.0,False
'2018-01-11T20:53:00',1.04879,1.04893,1.04869,1.04869,30.46,1.04932,1.04936,1.04897,1.04897,26.49,True
'2018-01-11T20:54:00',1.04869,1.04885,1.04869,1.04875,43.44,1.04897,1.04913,1.04897,1.04898,33.0,True
'2018-01-11T20:55:00',1.04875,1.04881,1.04874,1.04874,48.69,1.04902,1.04909,1.049,1.04902,38.0,True
'2018-01-11T20:56:00',1.04874,1.04882,1.04874,1.04876,12.99,1.04902,1.0491,1.04902,1.04904,12.0,True
'2018-01-11T20:57:00',1.04874,1.04889,1.04872,1.04887,18.0,1.04902,1.04917,1.04902,1.04915,17.0,True
'2018-01-11T20:58:00',1.04889,1.04889,1.04882,1.04888,15.85,1.04917,1.04917,1.0491,1.04916,14.0,True
'2018-01-11T20:59:00',1.04885,1.04903,1.04883,1.04902,72.32,1.04913,1.04931,1.04911,1.0493,65.12,False
'2018-01-11T21:00:00',1.04896,1.04896,1.04888,1.04892,23.37,1.04924,1.04924,1.04916,1.0492,24.25,True
'2018-01-11T21:01:00',1.04888,1.04901,1.04885,1.04896,34.47,1.04916,1.04929,1.04913,1.04924,33.0,False
'2018-01-11T21:02:00',1.04898,1.049,1.04894,1.04896,17.74,1.04926,1.04928,1.04922,1.04924,17.0,True
'2018-01-11T21:03:00',1.04896,1.04902,1.04895,1.04899,17.62,1.04924,1.0493,1.04923,1.04927,16.0,False
'2018-01-11T21:04:00',1.04903,1.04903,1.04899,1.04899,2.0,1.04931,1.04931,1.04927,1.04927,2.0,True
'2018-01-11T21:05:00',1.04898,1.04911,1.04895,1.04895,21.99,1.04926,1.04944,1.04926,1.04944,22.75,False
'2018-01-11T21:06:00',1.04904,1.04904,1.04895,1.04895,17.35,1.04932,1.04933,1.04923,1.04923,16.0,False
'2018-01-11T21:07:00',1.04895,1.04895,1.04892,1.04895,14.33,1.04923,1.04923,1.0492,1.04923,11.0,True
'2018-01-11T21:08:00',1.04898,1.04906,1.04898,1.04904,9.0,1.04926,1.04934,1.04926,1.04932,9.0,False
'2018-01-11T21:09:00',1.04903,1.04903,1.04896,1.049,4.0,1.04931,1.04931,1.04924,1.04928,4.0,True
'2018-01-11T21:10:00',1.04901,1.04902,1.049,1.04902,4.0,1.04929,1.0493,1.04928,1.0493,4.0,False
'2018-01-11T21:11:00',1.04903,1.04903,1.049,1.04902,4.0,1.04931,1.04931,1.04928,1.0493,4.0,False
'2018-01-11T21:12:00',1.049,1.04903,1.04887,1.04887,29.96,1.04928,1.04945,1.04915,1.04915,23.75,False
'2018-01-11T21:13:00',1.04888,1.04893,1.04887,1.04887,9.0,1.04916,1.04921,1.04915,1.04915,9.0,True
'2018-01-11T21:14:00',1.04885,1.04893,1.04885,1.04891,16.74,1.04913,1.04921,1.04913,1.04919,16.0,False
'2018-01-11T21:15:00',1.04892,1.04892,1.04887,1.04887,6.0,1.04922,1.04922,1.04916,1.04917,6.0,False
'2018-01-11T21:16:00',1.0489,1.0489,1.04878,1.04879,26.11,1.04918,1.04918,1.04906,1.04907,25.0,True
'2018-01-11T21:17:00',1.04881,1.04886,1.04879,1.04882,10.0,1.04909,1.04914,1.04907,1.0491,10.0,False
'2018-01-11T21:18:00',1.0488,1.04883,1.0488,1.04882,6.0,1.04908,1.04914,1.04908,1.0491,6.0,False
'2018-01-11T21:19:00',1.04878,1.04882,1.04878,1.04881,4.0,1.04906,1.0491,1.04906,1.04909,4.0,False
'2018-01-11T21:20:00',1.0488,1.0488,1.0488,1.0488,1.0,1.04908,1.04908,1.04908,1.04908,1.0,True
'2018-01-11T21:21:00',1.04883,1.04883,1.0488,1.04881,5.0,1.04911,1.04911,1.04908,1.04909,5.0,True
'2018-01-11T21:22:00',1.04878,1.04898,1.04877,1.04898,18.0,1.04908,1.04926,1.04905,1.04926,18.0,False
'2018-01-11T21:23:00',1.04894,1.04901,1.04894,1.04897,15.0,1.04922,1.04929,1.04922,1.04927,15.0,True
'2018-01-11T21:24:00',1.04901,1.04903,1.04895,1.04899,6.0,1.04929,1.04931,1.04925,1.04927,6.0,False
'2018-01-11T21:25:00',1.04895,1.04895,1.04889,1.04895,7.0,1.04923,1.04923,1.04917,1.04923,7.0,True
'2018-01-11T21:26:00',1.04891,1.04897,1.04891,1.04897,9.5,1.04919,1.04925,1.04919,1.04925,9.0,True
'2018-01-11T21:27:00',1.04894,1.04902,1.04894,1.04902,7.0,1.04924,1.0493,1.04924,1.0493,7.0,True
'2018-01-11T21:28:00',1.04901,1.04903,1.04896,1.04903,10.0,1.04929,1.04931,1.04924,1.04931,10.0,False
'2018-01-11T21:29:00',1.04902,1.04906,1.04897,1.04902,10.12,1.0493,1.04935,1.04927,1.0493,10.0,False
'2018-01-11T21:30:00',1.04906,1.04906,1.04896,1.04896,18.12,1.04934,1.04934,1.04924,1.04924,18.0,False
'2018-01-11T21:31:00',1.04898,1.04898,1.04882,1.04882,20.0,1.04926,1.04926,1.0491,1.0491,19.0,True
'2018-01-11T21:32:00',1.04881,1.04886,1.04881,1.04886,8.0,1.04909,1.04916,1.04909,1.04914,8.0,False
'2018-01-11T21:33:00',1.04884,1.04884,1.04883,1.04883,2.0,1.04912,1.04912,1.04911,1.04911,2.0,True
'2018-01-11T21:34:00',1.04881,1.04891,1.0488,1.04891,16.0,1.04909,1.04921,1.04908,1.04919,16.87,False
'2018-01-11T21:35:00',1.04893,1.04893,1.04885,1.04889,10.0,1.04921,1.04921,1.04913,1.04917,10.0,False
'2018-01-11T21:36:00',1.0489,1.04893,1.04887,1.04887,6.0,1.04918,1.04921,1.04915,1.04915,6.0,True
'2018-01-11T21:37:00',1.04891,1.04893,1.04888,1.04888,4.0,1.04919,1.04921,1.04916,1.04916,4.0,False
'2018-01-11T21:38:00',1.0489,1.04896,1.04887,1.04888,11.0,1.04918,1.04924,1.04916,1.04916,11.0,True
'2018-01-11T21:39:00',1.04891,1.04895,1.04889,1.04892,11.0,1.04919,1.04925,1.04917,1.04922,11.99,True
'2018-01-11T21:40:00',1.04896,1.04901,1.04893,1.04893,20.0,1.04926,1.04929,1.04921,1.04921,20.37,True
'2018-01-11T21:41:00',1.04895,1.04898,1.04884,1.04897,21.49,1.04925,1.04935,1.04919,1.04925,26.36,False
'2018-01-11T21:42:00',1.04895,1.04897,1.04895,1.04895,3.0,1.04923,1.04925,1.04923,1.04923,3.0,True
'2018-01-11T21:43:00',1.049,1.04905,1.04892,1.04905,26.0,1.04928,1.04933,1.0492,1.04933,30.47,False
'2018-01-11T21:44:00',1.04903,1.04903,1.04895,1.04895,12.0,1.04931,1.04931,1.04921,1.04923,14.62,False
'2018-01-11T21:45:00',1.04892,1.049,1.04864,1.04864,67.21,1.04922,1.0493,1.04892,1.04892,82.36,False
'2018-01-11T21:46:00',1.04864,1.04865,1.04862,1.04863,58.68,1.04892,1.04895,1.0489,1.04891,36.0,True
'2018-01-11T21:47:00',1.04865,1.04873,1.04859,1.04872,28.22,1.04893,1.04901,1.04887,1.049,26.5,False
'2018-01-11T21:48:00',1.0487,1.04878,1.04868,1.04868,15.0,1.04898,1.04906,1.04896,1.04896,16.1,True
'2018-01-11T21:49:00',1.04872,1.04872,1.04872,1.04872,1.0,1.049,1.049,1.049,1.049,1.0,True
'2018-01-11T21:50:00',1.04862,1.04879,1.04858,1.04879,35.24,1.04912,1.04912,1.0489,1.04907,48.75,False
'2018-01-11T21:51:00',1.04878,1.04878,1.04875,1.04877,4.0,1.04906,1.04906,1.04903,1.04905,4.0,True
'2018-01-11T21:52:00',1.04879,1.04879,1.04877,1.04878,5.0,1.04907,1.04908,1.04905,1.04908,5.0,False
'2018-01-11T21:53:00',1.04881,1.04882,1.04878,1.04878,8.0,1.04909,1.0491,1.04906,1.04906,8.0,True
'2018-01-11T21:54:00',1.0488,1.0488,1.04871,1.04879,10.5,1.04908,1.04921,1.04904,1.04907,10.75,True
'2018-01-11T21:55:00',1.04882,1.04894,1.04882,1.04886,43.0,1.04912,1.04921,1.0491,1.04914,77.2,False
'2018-01-11T21:56:00',1.04886,1.04886,1.04865,1.04869,45.0,1.04914,1.04914,1.04893,1.04897,70.83,False
'2018-01-11T21:57:00',1.04872,1.04882,1.04863,1.04867,60.0,1.049,1.0491,1.04891,1.04895,99.21,True
'2018-01-11T21:58:00',1.04867,1.04881,1.04867,1.04878,65.0,1.04897,1.04907,1.04896,1.04906,117.58,False
'2018-01-11T21:59:00',1.04879,1.04879,1.04861,1.04871,30.0,1.04903,1.04915,1.04903,1.04912,15.93,False
'2018-01-11T22:00:00',1.04871,1.04873,1.04854,1.0486,46.5,1.04913,1.0492,1.04895,1.04904,24.83,True
'2018-01-11T22:01:00',1.0486,1.04889,1.04859,1.04889,25.5,1.04907,1.04917,1.04902,1.04917,14.86,False
'2018-01-11T22:02:00',1.04888,1.04891,1.04888,1.04888,10.5,1.04916,1.04919,1.04914,1.04918,9.34,True
'2018-01-11T22:03:00',1.04891,1.04891,1.04888,1.04889,4.5,1.04919,1.04919,1.04916,1.04917,4.12,True
'2018-01-11T22:04:00',1.04891,1.04893,1.0489,1.04893,11.0,1.04921,1.04921,1.04918,1.04921,11.0,True
'2018-01-11T22:05:00',1.04897,1.04902,1.04892,1.04896,25.0,1.04925,1.0493,1.0492,1.04924,27.61,False
'2018-01-11T22:06:00',1.04893,1.04896,1.04892,1.04895,8.0,1.04921,1.04924,1.0492,1.04923,8.0,False
'2018-01-11T22:07:00',1.04894,1.04894,1.04884,1.04884,15.0,1.04922,1.04922,1.04912,1.04912,15.0,True
'2018-01-11T22:08:00',1.04885,1.04888,1.04883,1.04885,12.0,1.04913,1.04916,1.04911,1.04913,12.0,True
'2018-01-11T22:09:00',1.04889,1.04889,1.04888,1.04889,3.0,1.04917,1.04917,1.04916,1.04917,3.0,False
'2018-01-11T22:10:00',1.04888,1.04891,1.04883,1.04883,11.0,1.04916,1.04919,1.04911,1.04911,11.0,True
'2018-01-11T22:11:00',1.04882,1.04888,1.04882,1.04888,6.0,1.0491,1.04916,1.0491,1.04916,6.0,True
'2018-01-11T22:12:00',1.04886,1.049,1.04886,1.049,10.0,1.04914,1.04928,1.04914,1.04928,10.0,True
'2018-01-11T22:13:00',1.04901,1.04902,1.04901,1.04902,7.0,1.04929,1.0493,1.04929,1.0493,8.47,False
'2018-01-11T22:14:00',1.04902,1.04903,1.04897,1.04901,14.0,1.0493,1.04931,1.04925,1.04929,17.97,True
'2018-01-11T22:15:00',1.04902,1.04902,1.049,1.04902,7.0,1.0493,1.0493,1.04928,1.0493,7.86,False
'2018-01-11T22:16:00',1.04901,1.04902,1.04901,1.04901,15.0,1.04929,1.04931,1.04929,1.04931,21.21,True
'2018-01-11T22:17:00',1.04901,1.04916,1.04901,1.04916,22.0,1.04931,1.04944,1.04931,1.04944,29.2,False
'2018-01-11T22:18:00',1.04916,1.04916,1.04896,1.04897,7.62,1.04944,1.04947,1.04944,1.04947,6.49,True
'2018-01-11T22:19:00',1.04897,1.04915,1.04893,1.04913,19.61,1.04947,1.04947,1.04939,1.04941,31.1,True
'2018-01-11T22:20:00',1.04918,1.04918,1.04915,1.04915,12.0,1.04946,1.04946,1.04943,1.04943,21.11,False
'2018-01-11T22:21:00',1.04915,1.04915,1.04912,1.04912,6.0,1.04943,1.04943,1.0494,1.0494,10.24,False
'2018-01-11T22:22:00',1.04911,1.04911,1.04903,1.04906,12.0,1.04939,1.04939,1.04931,1.04936,12.87,False
'2018-01-11T22:23:00',1.04905,1.04906,1.0485,1.04864,56.0,1.04933,1.04934,1.04878,1.04892,58.62,True
'2018-01-11T22:24:00',1.04873,1.04885,1.04869,1.04876,37.0,1.04901,1.04913,1.04898,1.04906,37.0,True
'2018-01-11T22:25:00',1.04876,1.04887,1.04875,1.0488,23.0,1.04904,1.04917,1.04903,1.04908,23.0,True
'2018-01-11T22:26:00',1.04881,1.04887,1.04867,1.04881,24.0,1.04909,1.04915,1.049,1.04909,24.0,False
'2018-01-11T22:27:00',1.0488,1.04886,1.04875,1.04877,21.0,1.04908,1.04914,1.04903,1.04905,21.0,False
'2018-01-11T22:28:00',1.04878,1.04878,1.0487,1.0487,17.0,1.04906,1.0491,1.04898,1.04898,17.0,True
'2018-01-11T22:29:00',1.04872,1.04875,1.04864,1.04871,17.0,1.049,1.04903,1.04892,1.04899,20.11,True
'2018-01-11T22:30:00',1.04866,1.04876,1.0486,1.04876,40.0,1.04899,1.04914,1.04899,1.04912,90.49,True
'2018-01-11T22:31:00',1.04876,1.04879,1.04869,1.04879,21.0,1.04911,1.04915,1.0491,1.04915,40.99,False
'2018-01-11T22:32:00',1.04879,1.04879,1.04858,1.04858,12.0,1.04921,1.04925,1.04921,1.04922,26.0,True
'2018-01-11T22:33:00',1.04858,1.04873,1.04858,1.04872,12.0,1.04924,1.04924,1.04915,1.04915,17.59,True
'2018-01-11T22:34:00',1.04874,1.04876,1.04871,1.04873,23.0,1.04924,1.04924,1.04917,1.04919,52.0,True
'2018-01-11T22:35:00',1.04873,1.04882,1.04839,1.04882,29.5,1.04919,1.04925,1.04918,1.04925,41.87,True
'2018-01-11T22:36:00',1.0489,1.04892,1.0489,1.04892,22.0,1.04927,1.04931,1.04927,1.04927,49.5,False
'2018-01-11T22:37:00',1.04892,1.04892,1.0488,1.04888,29.0,1.04928,1.04932,1.04918,1.04927,64.75,False
'2018-01-11T22:38:00',1.04888,1.04888,1.0487,1.0488,23.0,1.04928,1.04929,1.04914,1.04923,37.98,True
'2018-01-11T22:39:00',1.0488,1.04882,1.04873,1.0488,17.0,1.04923,1.04928,1.04921,1.04926,21.61,False
'2018-01-11T22:40:00',1.04882,1.04884,1.04878,1.0488,7.0,1.04932,1.04932,1.04924,1.04924,7.0,False
'2018-01-11T22:41:00',1.04882,1.04888,1.0487,1.04874,70.37,1.04926,1.04935,1.04915,1.04918,36.0,True
'2018-01-11T22:42:00',1.04874,1.0488,1.04874,1.04876,39.25,1.04918,1.04941,1.04918,1.04941,18.0,False
'2018-01-11T22:43:00',1.04877,1.0488,1.04871,1.04876,48.5,1.04941,1.04941,1.04915,1.04915,22.37,True
'2018-01-11T22:44:00',1.04874,1.04884,1.04869,1.04878,88.61,1.04915,1.04929,1.04915,1.04921,44.37,True
'2018-01-11T22:45:00',1.04878,1.04887,1.04874,1.04881,46.1,1.04921,1.04936,1.04919,1.04924,29.12,True
'2018-01-11T22:46:00',1.04879,1.04883,1.04872,1.04883,6.75,1.04922,1.04931,1.04922,1.04926,6.0,False
'2018-01-11T22:47:00',1.04883,1.04883,1.04872,1.04872,29.96,1.04926,1.04927,1.04916,1.04916,20.0,True
'2018-01-11T22:48:00',1.04872,1.0488,1.04868,1.04876,19.75,1.04916,1.04938,1.04916,1.0492,17.5,False
'2018-01-11T22:49:00',1.04867,1.04869,1.04861,1.04862,42.75,1.04934,1.04935,1.04927,1.04929,42.75,True
'2018-01-11T22:50:00',1.04868,1.04886,1.04866,1.04872,42.96,1.04935,1.04935,1.04911,1.04915,34.0,False
'2018-01-11T22:51:00',1.04865,1.04872,1.04865,1.0487,5.74,1.04915,1.04915,1.04914,1.04914,4.0,True
'2018-01-11T22:52:00',1.04862,1.04871,1.04862,1.04871,9.99,1.0494,1.04942,1.04914,1.04916,15.0,True
'2018-01-11T22:53:00',1.0487,1.04878,1.04865,1.04878,8.74,1.04914,1.04922,1.04914,1.04922,8.0,False
'2018-01-11T22:54:00',1.04874,1.04878,1.04871,1.04874,6.0,1.04917,1.04921,1.04915,1.04918,6.0,True
'2018-01-11T22:55:00',1.04874,1.04874,1.04867,1.04867,13.99,1.04918,1.04943,1.04918,1.04943,11.62,False
'2018-01-11T22:56:00',1.04867,1.04867,1.04867,1.04867,5.25,1.04943,1.04943,1.04943,1.04943,4.75,False
'2018-01-11T22:57:00',1.04855,1.04876,1.04853,1.04876,12.25,1.04961,1.04962,1.04919,1.04919,12.25,False
'2018-01-11T22:58:00',1.04878,1.04878,1.04872,1.04876,8.0,1.04921,1.04921,1.04915,1.04919,8.0,False
'2018-01-11T22:59:00',1.04871,1.04882,1.04866,1.0487,13.62,1.04921,1.04933,1.04921,1.04929,12.0,True
'2018-01-11T23:00:00',1.04873,1.04873,1.04848,1.04866,4.84,1.04932,1.04964,1.04928,1.04957,4.84,False
'2018-01-11T23:01:00',1.04866,1.04877,1.04866,1.04877,1.87,1.04948,1.04948,1.04925,1.04932,1.87,False
'2018-01-11T23:02:00',1.04865,1.04866,1.04864,1.04864,4.0,1.04922,1.04934,1.04922,1.04934,4.0,True
'2018-01-11T23:03:00',1.04865,1.0489,1.04865,1.0489,8.25,1.04934,1.04955,1.04932,1.04944,7.11,False
'2018-01-11T23:04:00',1.0489,1.0489,1.04883,1.04883,2.0,1.04944,1.04944,1.04941,1.04941,2.49,True
'2018-01-11T23:05:00',1.04886,1.04912,1.04883,1.04912,17.0,1.04943,1.04975,1.04943,1.04973,26.35,False
'2018-01-11T23:06:00',1.04912,1.04913,1.04907,1.04909,18.0,1.04973,1.04974,1.04957,1.04957,24.19,False
'2018-01-11T23:07:00',1.04913,1.04913,1.049,1.049,16.0,1.04961,1.04974,1.04961,1.0497,20.58,False
'2018-01-11T23:08:00',1.049,1.04905,1.04899,1.04899,11.0,1.0497,1.04975,1.04969,1.04971,15.33,False
'2018-01-11T23:09:00',1.04874,1.04874,1.04874,1.04874,1.75,1.04976,1.04976,1.04976,1.04976,1.37,True
'2018-01-11T23:10:00',1.04874,1.04896,1.04852,1.04896,6.0,1.04976,1.05009,1.04966,1.04966,5.74,True
'2018-01-11T23:11:00',1.04896,1.04896,1.0489,1.0489,11.11,1.04966,1.04992,1.04966,1.04981,13.6,False
'2018-01-11T23:12:00',1.0489,1.04897,1.04882,1.04882,18.22,1.04981,1.04995,1.04976,1.04976,17.46,False
'2018-01-11T23:13:00',1.04882,1.0489,1.04882,1.04884,17.22,1.04976,1.04987,1.04959,1.04962,13.49,False
'2018-01-11T23:14:00',1.04884,1.04884,1.04829,1.04884,7.73,1.04962,1.05024,1.04953,1.04953,6.25,True
'2018-01-11T23:15:00',1.04884,1.04909,1.04884,1.04909,15.08,1.04953,1.04958,1.04953,1.04958,12.0,False
'2018-01-11T23:16:00',1.04895,1.04895,1.04888,1.04888,4.74,1.04958,1.04958,1.04958,1.04958,4.0,True
'2018-01-11T23:17:00',1.04834,1.04907,1.04834,1.04907,13.0,1.05005,1.05009,1.04956,1.04956,15.25,False
'2018-01-11T23:18:00',1.04907,1.04907,1.04907,1.04907,0.0,1.04956,1.04956,1.04956,1.04956,0.0,False
'2018-01-11T23:19:00',1.04838,1.04909,1.04834,1.04885,13.5,1.05009,1.05009,1.04958,1.04973,11.74,False
'2018-01-11T23:20:00',1.04885,1.04885,1.04882,1.04882,9.11,1.04973,1.04982,1.04973,1.04975,9.47,False
'2018-01-11T23:21:00',1.04885,1.04891,1.04878,1.04878,4.37,1.04964,1.04964,1.04951,1.04951,4.0,False
'2018-01-11T23:22:00',1.04878,1.04882,1.04876,1.04879,5.0,1.04951,1.04965,1.04942,1.04947,5.37,False
'2018-01-11T23:23:00',1.04871,1.04882,1.04871,1.04877,3.37,1.04942,1.04944,1.04931,1.04944,3.0,True
'2018-01-11T23:24:00',1.04811,1.04886,1.04811,1.04886,9.25,1.05019,1.0502,1.04956,1.04956,7.75,True
'2018-01-11T23:25:00',1.04893,1.04903,1.04893,1.04899,6.0,1.04963,1.04967,1.04962,1.04962,7.48,True
'2018-01-11T23:26:00',1.04899,1.049,1.04899,1.049,12.0,1.04962,1.04967,1.04962,1.04963,14.97,True
'2018-01-11T23:27:00',1.049,1.04906,1.04896,1.04906,9.0,1.04963,1.04969,1.04957,1.04961,10.11,True
'2018-01-11T23:28:00',1.04901,1.04909,1.049,1.04909,6.0,1.04967,1.04967,1.04961,1.04964,7.11,False
'2018-01-11T23:29:00',1.04902,1.04905,1.049,1.049,7.0,1.04966,1.04973,1.04963,1.04963,9.24,True
'2018-01-11T23:30:00',1.04902,1.0491,1.04868,1.04903,16.75,1.04967,1.04987,1.04959,1.04963,16.97,True
'2018-01-11T23:31:00',1.04898,1.04934,1.04898,1.04931,27.0,1.04965,1.0498,1.04965,1.04977,34.2,False
'2018-01-11T23:32:00',1.04931,1.04931,1.04925,1.04925,16.0,1.04977,1.04977,1.04972,1.04972,21.58,True
'2018-01-11T23:33:00',1.04928,1.0493,1.04918,1.0493,10.0,1.04974,1.04977,1.04969,1.04976,12.35,False
'2018-01-11T23:34:00',1.0493,1.0493,1.04923,1.04923,3.0,1.04976,1.04976,1.04969,1.04969,3.87,False
'2018-01-11T23:35:00',1.04915,1.04922,1.04915,1.04922,4.37,1.04969,1.04969,1.04969,1.04969,5.5,False
'2018-01-11T23:36:00',1.04922,1.04934,1.04904,1.04904,30.12,1.04969,1.04998,1.04961,1.04961,35.98,True
'2018-01-11T23:37:00',1.04904,1.04919,1.04904,1.04918,20.0,1.04961,1.04975,1.04959,1.0496,33.47,False
'2018-01-11T23:38:00',1.04918,1.04927,1.04898,1.04907,76.7,1.0496,1.04976,1.04953,1.04965,59.86,True
'2018-01-11T23:39:00',1.04907,1.04918,1.04906,1.0491,14.48,1.04965,1.04968,1.04964,1.04968,11.0,False
'2018-01-11T23:40:00',1.04919,1.04922,1.04905,1.04906,19.12,1.04977,1.0498,1.0496,1.04964,28.48,False
'2018-01-11T23:41:00',1.04906,1.04906,1.04894,1.04902,17.25,1.04964,1.04967,1.04961,1.04962,19.96,True
'2018-01-11T23:42:00',1.04902,1.04917,1.04895,1.04917,11.49,1.04962,1.04975,1.04958,1.0496,16.11,True
'2018-01-11T23:43:00',1.0492,1.04929,1.04913,1.04921,17.74,1.04962,1.04972,1.04962,1.04963,20.5,False
'2018-01-11T23:44:00',1.04921,1.04921,1.0491,1.04911,17.61,1.04963,1.04963,1.04956,1.04956,13.0,False
'2018-01-11T23:45:00',1.04911,1.04911,1.04904,1.04904,18.25,1.04956,1.04956,1.04946,1.04946,11.0,False
'2018-01-11T23:46:00',1.04904,1.04907,1.04885,1.04891,45.24,1.04946,1.04949,1.04933,1.04935,26.0,True
'2018-01-11T23:47:00',1.04891,1.04894,1.04889,1.04891,31.22,1.04935,1.04941,1.04931,1.04936,20.0,True
'2018-01-11T23:48:00',1.04894,1.04894,1.04887,1.04894,4.75,1.04936,1.04936,1.04936,1.04936,4.0,False
'2018-01-11T23:49:00',1.04892,1.04892,1.0489,1.0489,2.0,1.04934,1.04934,1.04934,1.04934,2.0,True
'2018-01-11T23:50:00',1.04867,1.04881,1.04859,1.04881,18.75,1.04945,1.04963,1.04945,1.04958,11.25,True
'2018-01-11T23:51:00',1.04886,1.04893,1.04886,1.04893,8.87,1.04964,1.04964,1.04935,1.04935,6.25,True
'2018-01-11T23:52:00',1.04879,1.049,1.04878,1.049,15.5,1.04956,1.0496,1.04942,1.04942,15.99,False
'2018-01-11T23:53:00',1.049,1.049,1.04883,1.04891,12.87,1.04942,1.04942,1.04932,1.04933,8.37,True
'2018-01-11T23:54:00',1.04891,1.049,1.04891,1.04899,9.25,1.04933,1.04944,1.04933,1.04941,7.86,False
'2018-01-11T23:55:00',1.04897,1.04899,1.04895,1.04895,12.48,1.04943,1.04943,1.04937,1.04937,11.86,False
'2018-01-11T23:56:00',1.04893,1.04894,1.04887,1.04889,23.0,1.04935,1.04936,1.04929,1.04931,34.86,False
'2018-01-11T23:57:00',1.04886,1.04886,1.04869,1.04873,50.49,1.04928,1.04928,1.04911,1.04917,29.0,False
'2018-01-11T23:58:00',1.04873,1.04877,1.04865,1.04873,60.87,1.04917,1.04919,1.04911,1.04915,37.37,False
'2018-01-11T23:59:00',1.04873,1.04879,1.04869,1.04872,56.48,1.04915,1.04921,1.04911,1.04916,36.12,False
'2018-01-12T00:00:00',1.04872,1.04884,1.04835,1.04845,72.24,1.04916,1.04916,1.04868,1.04876,70.5,False
'2018-01-12T00:01:00',1.04845,1.0487,1.04845,1.04845,45.24,1.04872,1.049,1.04872,1.04873,44.5,True
'2018-01-12T00:02:00',1.04846,1.0487,1.04842,1.04869,32.5,1.04879,1.049,1.04869,1.04898,32.37,True
'2018-01-12T00:03:00',1.0487,1.04874,1.04868,1.04874,7.0,1.04897,1.04901,1.04897,1.04901,7.0,True
'2018-01-12T00:04:00',1.04872,1.04875,1.04872,1.04875,3.0,1.04899,1.04902,1.04899,1.04902,3.0,True
'2018-01-12T00:05:00',1.04877,1.04891,1.04877,1.04891,7.0,1.04904,1.04918,1.04904,1.04918,7.49,False
'2018-01-12T00:06:00',1.04881,1.04881,1.04865,1.04865,14.0,1.04908,1.04908,1.04892,1.04892,14.0,True
'2018-01-12T00:07:00',1.04863,1.04872,1.04863,1.04871,8.0,1.0489,1.04899,1.0489,1.04898,8.0,False
'2018-01-12T00:08:00',1.0486,1.04871,1.0486,1.0486,7.37,1.04903,1.04903,1.04887,1.04887,7.0,False
'2018-01-12T00:09:00',1.04856,1.04858,1.04856,1.04858,5.0,1.04885,1.04887,1.04883,1.04885,5.0,True
'2018-01-12T00:10:00',1.04857,1.0487,1.04857,1.0486,19.0,1.04884,1.04899,1.04884,1.04887,19.0,False
'2018-01-12T00:11:00',1.04859,1.04859,1.04856,1.04856,4.0,1.04886,1.04886,1.04883,1.04883,4.0,True
'2018-01-12T00:12:00',1.04857,1.04863,1.04857,1.04858,6.0,1.04884,1.04894,1.04884,1.04894,6.0,True
'2018-01-12T00:13:00',1.04863,1.04863,1.04854,1.04862,18.0,1.0489,1.04895,1.04881,1.04889,18.0,False
'2018-01-12T00:14:00',1.04862,1.0487,1.04858,1.04858,11.0,1.04892,1.04897,1.04885,1.04885,11.0,False
'2018-01-12T00:15:00',1.04857,1.0486,1.04839,1.04856,24.37,1.04896,1.04896,1.04868,1.04883,24.5,False
'2018-01-12T00:16:00',1.04857,1.04857,1.04845,1.04855,14.5,1.04884,1.04884,1.04875,1.04882,14.0,False
'2018-01-12T00:17:00',1.04852,1.04852,1.04845,1.0485,11.87,1.04879,1.04884,1.04876,1.04882,11.0,False
'2018-01-12T00:18:00',1.04852,1.04852,1.04838,1.04842,42.59,1.04879,1.04884,1.04865,1.0487,41.0,False
'2018-01-12T00:19:00',1.04845,1.04847,1.04835,1.04836,23.99,1.04872,1.04875,1.0486,1.0487,21.0,False
'2018-01-12T00:20:00',1.04836,1.04838,1.04826,1.04833,26.11,1.0487,1.0487,1.04856,1.04865,18.0,True
'2018-01-12T00:21:00',1.04834,1.04842,1.04834,1.04842,8.75,1.0487,1.0487,1.04866,1.04869,7.0,False
'2018-01-12T00:22:00',1.0484,1.04842,1.04823,1.04842,35.85,1.04867,1.04868,1.04858,1.04863,27.0,False
'2018-01-12T00:23:00',1.04838,1.04852,1.04828,1.04836,68.6,1.04863,1.04877,1.04859,1.04863,50.0,True
'2018-01-12T00:24:00',1.04835,1.04844,1.04831,1.04839,23.62,1.04869,1.04873,1.0486,1.04866,23.0,True
'2018-01-12T00:25:00',1.04835,1.04844,1.04835,1.04844,9.0,1.04872,1.04872,1.04866,1.04871,9.0,True
'2018-01-12T00:26:00',1.04846,1.04862,1.04846,1.04862,13.75,1.04873,1.04889,1.04873,1.04889,13.0,False
'2018-01-12T00:27:00',1.04862,1.04863,1.04847,1.04855,35.73,1.04889,1.0489,1.04876,1.04876,34.0,True
'2018-01-12T00:28:00',1.04855,1.0486,1.04855,1.0486,18.85,1.04877,1.04887,1.04877,1.04887,15.0,False
'2018-01-12T00:29:00',1.0486,1.04869,1.04855,1.04855,30.87,1.04887,1.04896,1.04881,1.04881,28.0,True
'2018-01-12T00:30:00',1.04855,1.04889,1.04855,1.04889,48.99,1.04887,1.04916,1.04882,1.04916,48.5,False
'2018-01-12T00:31:00',1.0489,1.04891,1.04875,1.04876,17.6,1.04917,1.0492,1.04903,1.04905,16.0,True
'2018-01-12T00:32:00',1.04879,1.04888,1.04866,1.04884,16.25,1.04906,1.04929,1.04905,1.04917,16.25,False
'2018-01-12T00:33:00',1.04885,1.04887,1.04859,1.04872,27.5,1.04915,1.04915,1.04893,1.04905,27.0,False
'2018-01-12T00:34:00',1.04876,1.04879,1.04857,1.04869,24.0,1.04905,1.04908,1.0489,1.04896,23.0,False
'2018-01-12T00:35:00',1.04867,1.04869,1.04852,1.0486,23.5,1.04897,1.04897,1.04879,1.04887,23.0,False
'2018-01-12T00:36:00',1.04859,1.04861,1.04856,1.0486,6.0,1.04886,1.04888,1.04885,1.04887,6.0,False
'2018-01-12T00:37:00',1.04856,1.04856,1.04852,1.04853,3.0,1.04883,1.04885,1.0488,1.0488,3.0,True
'2018-01-12T00:38:00',1.04846,1.04858,1.04846,1.04858,19.0,1.04893,1.04893,1.04875,1.04885,20.0,False
'2018-01-12T00:39:00',1.04856,1.0486,1.0485,1.04855,28.37,1.04883,1.04891,1.04881,1.04891,27.49,True
'2018-01-12T00:40:00',1.0486,1.04867,1.04855,1.0486,28.5,1.04887,1.04895,1.04882,1.04887,29.0,True
'2018-01-12T00:41:00',1.04862,1.04866,1.04857,1.04866,18.0,1.04889,1.04898,1.04886,1.04893,19.0,False
'2018-01-12T00:42:00',1.04864,1.04864,1.04849,1.04849,11.0,1.04891,1.04891,1.04876,1.04876,11.0,True
'2018-01-12T00:43:00',1.0485,1.04858,1.04843,1.04853,13.0,1.04879,1.04888,1.04875,1.0488,13.0,True
'2018-01-12T00:44:00',1.04855,1.04867,1.04852,1.04867,15.0,1.04882,1.04894,1.04879,1.04894,15.5,False
'2018-01-12T00:45:00',1.04864,1.04867,1.04845,1.04845,27.0,1.04891,1.04896,1.04878,1.04878,26.0,True
'2018-01-12T00:46:00',1.04846,1.04848,1.04839,1.04848,22.0,1.04876,1.04878,1.04869,1.04875,22.0,True
'2018-01-12T00:47:00',1.0485,1.04863,1.0485,1.04855,24.5,1.04877,1.04892,1.04877,1.0489,23.0,True
'2018-01-12T00:48:00',1.04859,1.04866,1.04855,1.04859,37.0,1.04888,1.04896,1.04884,1.04886,35.0,True
'2018-01-12T00:49:00',1.04859,1.0487,1.04855,1.0487,19.5,1.04893,1.04897,1.04887,1.04897,19.0,False
'2018-01-12T00:50:00',1.04868,1.04868,1.04849,1.04854,33.25,1.04895,1.04895,1.04881,1.04881,31.0,False
'2018-01-12T00:51:00',1.04852,1.04853,1.04841,1.04843,19.37,1.04879,1.04881,1.0487,1.0487,19.0,False
'2018-01-12T00:52:00',1.04842,1.04842,1.04817,1.04839,53.0,1.04869,1.04875,1.04848,1.04866,53.12,True
'2018-01-12T00:53:00',1.04835,1.04855,1.04835,1.04842,32.5,1.04866,1.04885,1.04866,1.04869,34.87,True
'2018-01-12T00:54:00',1.04844,1.0485,1.04838,1.0485,23.0,1.04871,1.04878,1.04868,1.04878,24.75,True
'2018-01-12T00:55:00',1.04852,1.04854,1.04835,1.04853,37.0,1.04879,1.04884,1.04867,1.0488,37.0,False
'2018-01-12T00:56:00',1.04846,1.04849,1.04841,1.04845,10.0,1.0488,1.0488,1.04872,1.04872,10.5,False
'2018-01-12T00:57:00',1.04843,1.04843,1.04825,1.04826,24.0,1.04872,1.04872,1.04853,1.04855,24.12,True
'2018-01-12T00:58:00',1.04827,1.04832,1.04815,1.04832,46.0,1.04861,1.04861,1.04846,1.04859,45.5,False
'2018-01-12T00:59:00',1.04831,1.04831,1.04821,1.04825,27.0,1.04858,1.04858,1.0485,1.04851,26.0,False
'2018-01-12T01:00:00',1.04825,1.04827,1.04815,1.04815,58.0,1.04852,1.04856,1.0484,1.0484,59.12,False
'2018-01-12T01:01:00',1.04813,1.04824,1.0481,1.04815,44.0,1.04838,1.04849,1.04835,1.0484,44.5,False
'2018-01-12T01:02:00',1.04816,1.04821,1.04811,1.04811,28.0,1.04841,1.04846,1.04836,1.04838,28.0,True
'2018-01-12T01:03:00',1.0481,1.04817,1.04809,1.04817,12.0,1.04835,1.04842,1.04834,1.04842,12.0,True
'2018-01-12T01:04:00',1.04816,1.04829,1.04811,1.04817,18.0,1.04841,1.04855,1.04836,1.04843,20.36,True
'2018-01-12T01:05:00',1.04816,1.04844,1.04816,1.04837,23.0,1.04841,1.04869,1.04841,1.04862,28.33,False
'2018-01-12T01:06:00',1.04837,1.0484,1.04819,1.04823,79.5,1.04862,1.04865,1.04845,1.04848,105.75,False
'2018-01-12T01:07:00',1.0482,1.0484,1.04815,1.04822,60.0,1.04845,1.04865,1.04839,1.04847,72.09,False
'2018-01-12T01:08:00',1.04824,1.04829,1.0481,1.04819,60.5,1.04851,1.04858,1.04835,1.04844,59.5,True
'2018-01-12T01:09:00',1.04817,1.04832,1.04806,1.04826,56.0,1.04842,1.04856,1.04831,1.04851,59.5,False
'2018-01-12T01:10:00',1.04822,1.04828,1.04814,1.04826,57.0,1.04847,1.04853,1.04841,1.04845,60.5,True
'2018-01-12T01:11:00',1.04822,1.04847,1.04819,1.04838,91.25,1.04845,1.04872,1.04844,1.04863,91.5,True
'2018-01-12T01:12:00',1.04837,1.04851,1.04834,1.04849,48.0,1.04862,1.04876,1.04859,1.04874,47.5,False
'2018-01-12T01:13:00',1.04847,1.04852,1.04835,1.04835,49.5,1.04872,1.04875,1.0486,1.0486,52.5,True
'2018-01-12T01:14:00',1.04835,1.04869,1.04827,1.04869,43.37,1.04856,1.04894,1.04852,1.04894,42.0,False
'2018-01-12T01:15:00',1.04866,1.04866,1.04847,1.04855,15.0,1.04891,1.04891,1.04872,1.0488,15.0,True
'2018-01-12T01:16:00',1.04851,1.04874,1.0485,1.04874,28.0,1.04876,1.04901,1.04875,1.04899,29.0,False
'2018-01-12T01:17:00',1.04875,1.04875,1.04855,1.04857,37.0,1.049,1.049,1.0488,1.04882,39.25,False
'2018-01-12T01:18:00',1.04853,1.04858,1.0483,1.0484,40.0,1.04878,1.04885,1.04864,1.04865,40.12,False
'2018-01-12T01:19:00',1.04838,1.04843,1.04829,1.04833,22.0,1.04863,1.04868,1.04854,1.04858,22.0,True
'2018-01-12T01:20:00',1.04829,1.04854,1.04823,1.04854,32.0,1.04854,1.04879,1.04848,1.04879,33.37,True
'2018-01-12T01:21:00',1.04852,1.04863,1.04852,1.04855,20.0,1.04877,1.04885,1.04877,1.0488,20.0,True
'2018-01-12T01:22:00',1.04856,1.0486,1.04856,1.0486,4.0,1.04881,1.04885,1.04881,1.04885,4.5,False
'2018-01-12T01:23:00',1.04856,1.04859,1.04847,1.04847,23.0,1.04881,1.04884,1.04872,1.04874,23.0,True
'2018-01-12T01:24:00',1.04852,1.04856,1.04844,1.04854,30.0,1.04877,1.04883,1.04869,1.04879,30.0,True
'2018-01-12T01:25:00',1.04852,1.04862,1.0485,1.04862,9.0,1.04877,1.04887,1.04875,1.04887,9.61,False
'2018-01-12T01:26:00',1.04859,1.0486,1.04847,1.04847,20.49,1.04884,1.04885,1.04872,1.04872,22.87,True
'2018-01-12T01:27:00',1.04845,1.04859,1.04843,1.04859,31.0,1.0487,1.04884,1.04868,1.04884,31.0,False
'2018-01-12T01:28:00',1.04858,1.04875,1.04854,1.04856,31.0,1.04883,1.049,1.04879,1.04881,32.0,True
'2018-01-12T01:29:00',1.04858,1.04868,1.04849,1.04868,13.0,1.04883,1.04893,1.04874,1.04893,13.87,False
'2018-01-12T01:30:00',1.04868,1.04868,1.04858,1.04866,13.0,1.04893,1.04893,1.04883,1.04891,14.24,False
'2018-01-12T01:31:00',1.0487,1.0487,1.04851,1.04851,15.0,1.04895,1.04895,1.04876,1.04876,15.5,False
'2018-01-12T01:32:00',1.04847,1.04847,1.04823,1.04839,38.0,1.04872,1.04872,1.04848,1.04864,41.24,False
'2018-01-12T01:33:00',1.04838,1.04838,1.04818,1.04826,35.0,1.04863,1.04863,1.04844,1.04851,35.49,True
'2018-01-12T01:34:00',1.04823,1.04852,1.04823,1.04851,22.0,1.0485,1.04875,1.0485,1.04875,24.0,True
'2018-01-12T01:35:00',1.04849,1.04858,1.04845,1.04857,17.0,1.04874,1.04883,1.0487,1.04882,17.37,False
'2018-01-12T01:36:00',1.04861,1.04866,1.04851,1.04853,27.0,1.04885,1.04891,1.04875,1.04878,27.12,True
'2018-01-12T01:37:00',1.04854,1.04865,1.04854,1.04862,10.0,1.04879,1.0489,1.04879,1.04887,10.0,False
'2018-01-12T01:38:00',1.04861,1.04861,1.04846,1.04852,26.5,1.04886,1.04886,1.04871,1.04877,26.0,False
'2018-01-12T01:39:00',1.0485,1.0485,1.0484,1.04843,12.5,1.04875,1.04875,1.04868,1.04868,12.0,True
'2018-01-12T01:40:00',1.04845,1.04856,1.04845,1.0485,15.0,1.0487,1.04881,1.0487,1.04875,15.5,False
'2018-01-12T01:41:00',1.04854,1.04854,1.04833,1.04834,19.5,1.04875,1.04875,1.04859,1.04859,19.5,True
'2018-01-12T01:42:00',1.04835,1.04841,1.04827,1.04836,33.12,1.04859,1.04865,1.04856,1.04861,33.0,False
'2018-01-12T01:43:00',1.04837,1.04845,1.0482,1.04826,16.5,1.04862,1.04866,1.04849,1.04851,17.0,False
'2018-01-12T01:44:00',1.04827,1.04835,1.0482,1.04825,26.5,1.04852,1.0486,1.04845,1.04852,25.0,False
'2018-01-12T01:45:00',1.04827,1.04831,1.04823,1.04823,8.0,1.04854,1.04856,1.04848,1.04848,8.0,True
'2018-01-12T01:46:00',1.04818,1.04825,1.04814,1.04825,12.0,1.04843,1.04846,1.04837,1.04846,12.0,True
'2018-01-12T01:47:00',1.04825,1.04836,1.04824,1.04825,21.5,1.04847,1.04861,1.04847,1.04849,21.0,True
'2018-01-12T01:48:00',1.04825,1.04838,1.04825,1.04838,15.5,1.04847,1.04865,1.04847,1.04863,15.5,True
'2018-01-12T01:49:00',1.04835,1.04848,1.04835,1.04845,20.0,1.0486,1.04875,1.0486,1.04869,18.49,True
'2018-01-12T01:50:00',1.04847,1.04868,1.04847,1.04863,24.5,1.04872,1.04893,1.04872,1.04885,24.5,True
'2018-01-12T01:51:00',1.04861,1.04902,1.04857,1.04902,54.87,1.04885,1.04925,1.04882,1.04925,58.23,True
'2018-01-12T01:52:00',1.04905,1.04946,1.049,1.04921,95.37,1.04935,1.04971,1.04925,1.04945,95.0,False
'2018-01-12T01:53:00',1.04923,1.04923,1.04907,1.04915,42.5,1.04945,1.04945,1.04932,1.0494,44.5,False
'2018-01-12T01:54:00',1.04913,1.04948,1.04895,1.04898,115.0,1.04938,1.04975,1.04921,1.04923,115.11,True
'2018-01-12T01:55:00',1.04899,1.0492,1.04897,1.04901,78.37,1.04926,1.04947,1.04922,1.04926,77.37,True
'2018-01-12T01:56:00',1.04901,1.0493,1.04895,1.04902,55.0,1.04925,1.04955,1.0492,1.04927,55.5,False
'2018-01-12T01:57:00',1.04901,1.04911,1.04891,1.04902,42.87,1.04926,1.04935,1.04915,1.04927,40.0,False
'2018-01-12T01:58:00',1.04903,1.04909,1.04871,1.04873,45.0,1.04928,1.04934,1.04896,1.04898,46.99,False
'2018-01-12T01:59:00',1.04868,1.04868,1.04853,1.04857,22.0,1.04895,1.04895,1.04878,1.04882,22.0,True
'2018-01-12T02:00:00',1.04859,1.04868,1.04853,1.04865,36.5,1.04884,1.04895,1.04878,1.04889,36.0,True
'2018-01-12T02:01:00',1.04865,1.04889,1.0486,1.0487,27.37,1.04885,1.04914,1.04885,1.04895,27.74,False
'2018-01-12T02:02:00',1.04866,1.04866,1.04845,1.0485,38.0,1.04891,1.04891,1.04874,1.04875,37.5,True
'2018-01-12T02:03:00',1.04849,1.04862,1.04849,1.04862,14.0,1.04874,1.04888,1.04874,1.04887,15.5,False
'2018-01-12T02:04:00',1.04864,1.04865,1.04846,1.04846,28.0,1.04892,1.04892,1.04871,1.04871,30.0,True
'2018-01-12T02:05:00',1.04848,1.04863,1.04844,1.04857,44.0,1.04873,1.04895,1.04865,1.04882,46.61,False
'2018-01-12T02:06:00',1.04856,1.04861,1.04842,1.04843,30.0,1.04881,1.04886,1.04867,1.04868,30.37,True
'2018-01-12T02:07:00',1.04844,1.04848,1.04818,1.04844,52.0,1.04869,1.04873,1.04843,1.04869,53.73,False
'2018-01-12T02:08:00',1.04842,1.04843,1.04824,1.04835,39.0,1.04867,1.04868,1.04849,1.0486,42.37,False
'2018-01-12T02:09:00',1.04834,1.04834,1.0481,1.0481,21.5,1.04859,1.04859,1.04835,1.04835,22.0,True
'2018-01-12T02:10:00',1.04812,1.04826,1.04809,1.04815,31.0,1.04835,1.04853,1.04835,1.0484,32.37,True
'2018-01-12T02:11:00',1.04817,1.04832,1.04815,1.04829,15.0,1.04842,1.04857,1.0484,1.04854,15.0,False
'2018-01-12T02:12:00',1.04825,1.04827,1.04807,1.04811,25.37,1.0485,1.04854,1.04832,1.04838,25.5,True
'2018-01-12T02:13:00',1.04805,1.04822,1.04805,1.04817,12.5,1.04845,1.04847,1.04839,1.04842,12.0,True
'2018-01-12T02:14:00',1.04821,1.0484,1.04815,1.04835,32.0,1.04846,1.04865,1.0484,1.0486,32.5,False
'2018-01-12T02:15:00',1.04832,1.04834,1.04797,1.04801,70.0,1.04859,1.04859,1.04822,1.04826,70.5,True
'2018-01-12T02:16:00',1.04802,1.04821,1.04802,1.04817,23.0,1.04827,1.04845,1.04825,1.04843,24.5,False
'2018-01-12T02:17:00',1.04817,1.04817,1.04793,1.04795,37.0,1.04842,1.04842,1.04818,1.0482,39.0,True
'2018-01-12T02:18:00',1.04797,1.04808,1.04776,1.04797,53.0,1.04822,1.04833,1.04802,1.04822,52.5,True
'2018-01-12T02:19:00',1.04799,1.04825,1.04795,1.04808,51.0,1.04824,1.04847,1.04817,1.04833,50.0,True
'2018-01-12T02:20:00',1.04807,1.04817,1.04799,1.0481,33.0,1.04832,1.04842,1.04824,1.04835,32.37,False
'2018-01-12T02:21:00',1.04808,1.04808,1.04795,1.04795,11.5,1.04833,1.04833,1.04819,1.04819,11.0,False
'2018-01-12T02:22:00',1.04795,1.04795,1.04788,1.04791,7.0,1.04815,1.04818,1.04813,1.04818,7.0,True
'2018-01-12T02:23:00',1.04795,1.04795,1.04779,1.04795,39.5,1.0482,1.0482,1.04804,1.04817,38.5,True
'2018-01-12T02:24:00',1.04795,1.04814,1.04795,1.04803,23.37,1.04819,1.04839,1.04819,1.04828,23.37,False
'2018-01-12T02:25:00',1.04799,1.04799,1.04791,1.04794,18.0,1.04824,1.04824,1.04815,1.04819,17.0,False
'2018-01-12T02:26:00',1.04793,1.04793,1.04785,1.04785,24.0,1.04818,1.04818,1.04806,1.0481,23.0,True
'2018-01-12T02:27:00',1.04785,1.04798,1.04785,1.04795,24.0,1.04808,1.04825,1.04804,1.0482,23.5,True
'2018-01-12T02:28:00',1.04796,1.04805,1.04794,1.04804,20.87,1.04821,1.0483,1.04819,1.04828,20.0,True
'2018-01-12T02:29:00',1.04804,1.04815,1.04796,1.04805,37.99,1.04825,1.04833,1.04821,1.04827,36.0,False
'2018-01-12T02:30:00',1.04805,1.04815,1.04795,1.04795,23.5,1.04823,1.04838,1.04818,1.04818,23.0,True
'2018-01-12T02:31:00',1.04795,1.04806,1.04795,1.04806,7.87,1.04816,1.04831,1.04816,1.04831,7.0,True
'2018-01-12T02:32:00',1.04807,1.04819,1.04807,1.04811,31.99,1.04832,1.04844,1.04832,1.04836,31.0,True
'2018-01-12T02:33:00',1.04814,1.04825,1.04814,1.04815,23.12,1.04839,1.04855,1.04839,1.04855,24.0,False
'2018-01-12T02:34:00',1.04822,1.04828,1.04815,1.04815,24.0,1.04847,1.04853,1.04838,1.0484,21.0,False
'2018-01-12T02:35:00',1.04817,1.04826,1.04814,1.04814,14.5,1.04842,1.04851,1.04838,1.04839,14.0,True
'2018-01-12T02:36:00',1.0482,1.04825,1.04815,1.0482,24.5,1.04845,1.04847,1.04839,1.04845,24.0,False
'2018-01-12T02:37:00',1.04818,1.04825,1.04815,1.04816,9.5,1.04843,1.04849,1.0484,1.04841,9.0,True
'2018-01-12T02:38:00',1.04817,1.04835,1.04817,1.04826,15.0,1.04842,1.04859,1.04842,1.04851,15.5,True
'2018-01-12T02:39:00',1.04825,1.04829,1.04822,1.04828,22.5,1.04852,1.04854,1.04847,1.04853,20.0,False
'2018-01-12T02:40:00',1.04826,1.04826,1.04813,1.04821,14.5,1.04851,1.04851,1.04838,1.04846,14.0,False
'2018-01-12T02:41:00',1.04818,1.04821,1.04804,1.04804,19.5,1.04843,1.04846,1.04829,1.04829,19.0,True
'2018-01-12T02:42:00',1.04807,1.04807,1.04807,1.04807,1.0,1.04834,1.04834,1.04834,1.04834,1.0,True
'2018-01-12T02:43:00',1.04804,1.04815,1.04799,1.04815,28.0,1.0483,1.04841,1.04825,1.04838,27.5,False
'2018-01-12T02:44:00',1.04815,1.04815,1.04805,1.04809,18.37,1.04837,1.04842,1.0483,1.04834,16.0,False
'2018-01-12T02:45:00',1.04815,1.0482,1.04805,1.04807,18.5,1.04837,1.04847,1.0483,1.04832,18.0,True
'2018-01-12T02:46:00',1.04808,1.04816,1.04804,1.04809,33.5,1.04833,1.04841,1.04827,1.04834,32.0,False
'2018-01-12T02:47:00',1.04807,1.04807,1.04797,1.048,21.0,1.04832,1.04832,1.04822,1.04825,20.5,False
'2018-01-12T02:48:00',1.04798,1.04798,1.04777,1.04786,37.0,1.04823,1.04823,1.04804,1.04811,34.0,True
'2018-01-12T02:49:00',1.04787,1.04812,1.04785,1.04812,55.5,1.04812,1.04835,1.04808,1.04835,54.5,False
'2018-01-12T02:50:00',1.04809,1.04815,1.04805,1.04805,21.0,1.04835,1.0484,1.04826,1.04826,21.0,True
'2018-01-12T02:51:00',1.04805,1.04809,1.04798,1.04806,37.5,1.0483,1.04834,1.04824,1.04831,35.0,False
'2018-01-12T02:52:00',1.04805,1.04807,1.04795,1.04795,17.0,1.0483,1.04832,1.04819,1.04819,16.5,False
'2018-01-12T02:53:00',1.04795,1.04795,1.0478,1.04787,30.0,1.04818,1.04818,1.04805,1.04812,28.37,False
'2018-01-12T02:54:00',1.04787,1.04787,1.04765,1.04768,19.5,1.04812,1.04812,1.0479,1.04795,20.12,True
'2018-01-12T02:55:00',1.04771,1.04781,1.04771,1.04777,10.37,1.04796,1.04806,1.04796,1.04802,10.0,True
'2018-01-12T02:56:00',1.04779,1.04786,1.04779,1.04785,11.0,1.04804,1.04811,1.04804,1.04807,11.0,False
'2018-01-12T02:57:00',1.04785,1.04795,1.04776,1.04781,31.87,1.04809,1.04818,1.04801,1.04806,31.5,True
'2018-01-12T02:58:00',1.04787,1.04799,1.04785,1.04796,19.5,1.04812,1.04825,1.04809,1.04821,19.0,False
'2018-01-12T02:59:00',1.04794,1.04794,1.04781,1.04793,19.5,1.04819,1.04819,1.04808,1.04818,19.5,False
'2018-01-12T03:00:00',1.04795,1.04795,1.0479,1.04791,15.0,1.04818,1.0482,1.04815,1.04816,15.0,False
'2018-01-12T03:01:00',1.04788,1.04797,1.04783,1.04783,22.5,1.04813,1.04822,1.04808,1.04808,20.0,False
'2018-01-12T03:02:00',1.04781,1.0479,1.04775,1.04782,26.0,1.04806,1.04815,1.048,1.04807,25.0,False
'2018-01-12T03:03:00',1.0478,1.04785,1.04771,1.04773,36.86,1.04805,1.04814,1.04796,1.04798,36.25,True
'2018-01-12T03:04:00',1.04775,1.04783,1.04764,1.04778,27.0,1.048,1.04807,1.04789,1.04803,28.12,True
'2018-01-12T03:05:00',1.04776,1.04797,1.04774,1.04796,37.5,1.04801,1.04824,1.04799,1.04823,39.74,False
'2018-01-12T03:06:00',1.04795,1.04795,1.04773,1.04775,34.87,1.0482,1.0482,1.04795,1.04795,32.5,False
'2018-01-12T03:07:00',1.04775,1.04775,1.04765,1.04766,13.0,1.04793,1.04796,1.04788,1.04791,13.0,True
'2018-01-12T03:08:00',1.0477,1.04775,1.0477,1.04774,10.0,1.04795,1.048,1.04795,1.04799,10.5,True
'2018-01-12T03:09:00',1.04771,1.04785,1.04769,1.04776,11.0,1.04796,1.04815,1.04794,1.04815,11.5,True
'2018-01-12T03:10:00',1.04775,1.04792,1.04773,1.04784,15.0,1.04815,1.0482,1.04808,1.04809,14.0,True
'2018-01-12T03:11:00',1.04782,1.04788,1.04781,1.04787,12.0,1.04807,1.04813,1.04806,1.04812,12.0,True
'2018-01-12T03:12:00',1.04785,1.04793,1.04776,1.04787,21.0,1.0481,1.04818,1.04801,1.04814,21.12,False
'2018-01-12T03:13:00',1.04792,1.04804,1.04776,1.04776,18.0,1.04817,1.04829,1.04801,1.04801,18.5,False
'2018-01-12T03:14:00',1.04777,1.04786,1.04766,1.04766,20.0,1.04804,1.04811,1.04791,1.04791,20.5,True
'2018-01-12T03:15:00',1.04769,1.04773,1.04769,1.0477,4.0,1.04795,1.04795,1.04795,1.04795,4.5,False
'2018-01-12T03:16:00',1.04773,1.04779,1.04758,1.04769,31.5,1.04795,1.04804,1.04791,1.04794,33.0,False
'2018-01-12T03:17:00',1.04772,1.04773,1.0476,1.04768,31.0,1.04795,1.04795,1.04785,1.04785,32.0,True
'2018-01-12T03:18:00',1.0477,1.04779,1.04765,1.04771,36.0,1.04785,1.04795,1.04785,1.04795,37.0,False
'2018-01-12T03:19:00',1.04772,1.04778,1.04755,1.04765,35.37,1.04795,1.04803,1.0478,1.04785,36.0,False
'2018-01-12T03:20:00',1.04769,1.04774,1.0476,1.04762,33.0,1.04785,1.04796,1.04776,1.04776,34.0,True
'2018-01-12T03:21:00',1.04763,1.04771,1.04753,1.04767,44.87,1.04776,1.04795,1.04776,1.04792,45.0,True
'2018-01-12T03:22:00',1.04766,1.04772,1.04755,1.04768,24.5,1.04791,1.04798,1.04788,1.04795,25.0,True
'2018-01-12T03:23:00',1.0477,1.04775,1.04755,1.04773,23.75,1.04795,1.048,1.04782,1.04798,25.0,True
'2018-01-12T03:24:00',1.04777,1.04777,1.04768,1.04774,11.0,1.04802,1.04802,1.04794,1.04799,11.5,False
'2018-01-12T03:25:00',1.04777,1.04785,1.04765,1.04771,18.0,1.04804,1.0481,1.04794,1.04796,18.12,True
'2018-01-12T03:26:00',1.04773,1.04781,1.04763,1.04774,27.0,1.04798,1.04808,1.04788,1.04799,26.12,False
'2018-01-12T03:27:00',1.0477,1.0477,1.04759,1.04764,20.0,1.04795,1.04795,1.04784,1.04789,20.0,True
'2018-01-12T03:28:00',1.04766,1.04775,1.04765,1.04771,9.5,1.04792,1.04795,1.0479,1.04795,9.0,False
'2018-01-12T03:29:00',1.04775,1.04775,1.04729,1.04729,42.0,1.04795,1.04795,1.04754,1.04754,45.5,False
'2018-01-12T03:30:00',1.04727,1.04727,1.04715,1.04716,39.0,1.04752,1.04752,1.04736,1.04741,40.24,False
'2018-01-12T03:31:00',1.04718,1.04718,1.04685,1.0471,41.0,1.04743,1.04743,1.04706,1.04735,38.5,False
'2018-01-12T03:32:00',1.04707,1.04707,1.04695,1.04705,34.0,1.04732,1.04732,1.04713,1.04726,32.0,True
'2018-01-12T03:33:00',1.04705,1.0471,1.04705,1.04705,9.0,1.0473,1.04735,1.04728,1.04729,9.0,False
'2018-01-12T03:34:00',1.04705,1.04705,1.04684,1.04684,39.0,1.04728,1.04728,1.04706,1.04706,37.0,True
'2018-01-12T03:35:00',1.04684,1.04704,1.04684,1.04696,12.5,1.04708,1.04724,1.04708,1.04721,12.0,False
'2018-01-12T03:36:00',1.04698,1.04701,1.04685,1.04685,15.5,1.04723,1.04726,1.04709,1.04709,15.0,True
'2018-01-12T03:37:00',1.04684,1.04686,1.04684,1.04686,2.5,1.04709,1.04711,1.04709,1.04711,2.0,False
'2018-01-12T03:38:00',1.04685,1.04685,1.04656,1.04676,30.87,1.0471,1.0471,1.04679,1.04695,31.0,False
'2018-01-12T03:39:00',1.04673,1.04684,1.0467,1.04672,15.0,1.04695,1.04709,1.04695,1.04695,15.5,True
'2018-01-12T03:40:00',1.04675,1.04679,1.04675,1.04675,6.5,1.04695,1.04704,1.04695,1.047,6.37,False
'2018-01-12T03:41:00',1.04679,1.04679,1.04669,1.04675,13.5,1.04704,1.04705,1.04694,1.047,13.0,False
'2018-01-12T03:42:00',1.04674,1.04681,1.04669,1.04672,15.0,1.04699,1.04707,1.04696,1.04697,15.0,True
'2018-01-12T03:43:00',1.04674,1.04692,1.04674,1.0469,15.0,1.04699,1.04717,1.04699,1.04715,15.5,False
'2018-01-12T03:44:00',1.04684,1.04701,1.04684,1.04686,25.0,1.04709,1.04728,1.04709,1.04711,26.25,False
'2018-01-12T03:45:00',1.04678,1.04678,1.04678,1.04678,3.0,1.04725,1.04725,1.04725,1.04725,3.86,True
'2018-01-12T03:46:00',1.0468,1.04697,1.0468,1.04697,9.0,1.04727,1.04727,1.04711,1.04723,9.5,False
'2018-01-12T03:47:00',1.04699,1.04701,1.04682,1.04695,15.0,1.04724,1.04727,1.04707,1.04727,15.74,False
'2018-01-12T03:48:00',1.04695,1.04699,1.04685,1.04696,33.5,1.04717,1.04724,1.04709,1.04721,32.0,False
'2018-01-12T03:49:00',1.04692,1.04692,1.04688,1.0469,6.0,1.04719,1.04719,1.04713,1.04715,6.0,True
'2018-01-12T03:50:00',1.04689,1.04691,1.04678,1.04691,18.0,1.04714,1.04718,1.04703,1.04716,18.0,False
'2018-01-12T03:51:00',1.0469,1.04702,1.0469,1.04691,13.0,1.04715,1.04729,1.04715,1.04716,13.0,True
'2018-01-12T03:52:00',1.04692,1.04701,1.04689,1.04699,9.0,1.04719,1.04728,1.04716,1.04724,9.0,False
'2018-01-12T03:53:00',1.04697,1.04697,1.04684,1.04687,26.0,1.04722,1.04722,1.04709,1.04712,26.0,False
'2018-01-12T03:54:00',1.04685,1.04685,1.04672,1.04682,26.0,1.04712,1.04712,1.047,1.04707,27.5,True
'2018-01-12T03:55:00',1.04678,1.04701,1.04678,1.047,25.0,1.04705,1.04727,1.04704,1.04725,25.0,False
'2018-01-12T03:56:00',1.04701,1.04705,1.04696,1.04696,9.0,1.04726,1.0473,1.04721,1.04721,9.12,False
'2018-01-12T03:57:00',1.04696,1.047,1.04669,1.0467,26.5,1.04721,1.04725,1.04694,1.04695,27.5,False
'2018-01-12T03:58:00',1.04672,1.0468,1.04663,1.04666,44.5,1.04695,1.04706,1.04688,1.04691,43.0,False
'2018-01-12T03:59:00',1.04665,1.04673,1.04654,1.04654,41.0,1.0469,1.04695,1.04679,1.04679,43.0,True
'2018-01-12T04:00:00',1.04655,1.04668,1.04655,1.04664,10.0,1.0468,1.04693,1.0468,1.04689,10.0,True
'2018-01-12T04:01:00',1.04665,1.04681,1.04665,1.04678,28.0,1.0469,1.04705,1.0469,1.04703,29.12,True
'2018-01-12T04:02:00',1.04676,1.04687,1.04676,1.04682,17.0,1.04701,1.04714,1.04701,1.04707,17.0,False
'2018-01-12T04:03:00',1.04683,1.04688,1.04676,1.04683,12.0,1.04708,1.04713,1.04701,1.04705,12.5,False
'2018-01-12T04:04:00',1.04683,1.04687,1.0468,1.04681,10.0,1.04709,1.04712,1.04706,1.04706,10.0,True
'2018-01-12T04:05:00',1.04678,1.04685,1.0467,1.04682,25.12,1.04703,1.0471,1.04695,1.04707,26.0,False
'2018-01-12T04:06:00',1.04683,1.04685,1.04668,1.04668,15.0,1.04708,1.0471,1.04695,1.04695,15.0,False
'2018-01-12T04:07:00',1.04665,1.04665,1.04637,1.0466,41.74,1.0469,1.0469,1.04662,1.04685,41.0,False
'2018-01-12T04:08:00',1.04663,1.04668,1.04651,1.04651,18.74,1.04685,1.04693,1.04676,1.04676,18.0,True
'2018-01-12T04:09:00',1.04652,1.0466,1.04646,1.0466,31.0,1.04675,1.04685,1.04671,1.04685,33.0,True
'2018-01-12T04:10:00',1.04661,1.04681,1.04661,1.04663,42.0,1.04688,1.04705,1.04685,1.04685,40.5,True
'2018-01-12T04:11:00',1.04665,1.04668,1.04659,1.04667,17.0,1.04685,1.04693,1.04684,1.04692,17.0,True
'2018-01-12T04:12:00',1.0467,1.04685,1.0467,1.04683,16.0,1.04695,1.04705,1.04695,1.04705,16.5,False
'2018-01-12T04:13:00',1.04681,1.04686,1.04669,1.04673,26.5,1.04705,1.04712,1.04695,1.04698,25.5,False
'2018-01-12T04:14:00',1.04677,1.04677,1.04661,1.04661,16.0,1.04702,1.04702,1.04686,1.04686,16.0,True
'2018-01-12T04:15:00',1.04665,1.04669,1.04665,1.04667,6.0,1.0469,1.04696,1.0469,1.04692,6.0,False
'2018-01-12T04:16:00',1.04669,1.0467,1.04655,1.04666,34.6,1.04694,1.04695,1.0468,1.04691,31.0,False
'2018-01-12T04:17:00',1.04664,1.04664,1.04653,1.0466,20.98,1.04689,1.04689,1.04675,1.04685,20.5,False
'2018-01-12T04:18:00',1.04655,1.04659,1.04655,1.04655,7.0,1.04682,1.04684,1.04679,1.04679,7.0,True
'2018-01-12T04:19:00',1.04656,1.04668,1.04653,1.04657,33.59,1.04681,1.04693,1.04677,1.04682,32.0,True
'2018-01-12T04:20:00',1.04659,1.04664,1.04655,1.04658,18.11,1.04684,1.04689,1.0468,1.04683,17.0,False
'2018-01-12T04:21:00',1.04654,1.04656,1.04645,1.04655,26.61,1.04681,1.04681,1.0467,1.0468,25.5,True
'2018-01-12T04:22:00',1.04654,1.04659,1.04647,1.04657,29.0,1.04679,1.04684,1.04673,1.04682,30.0,False
'2018-01-12T04:23:00',1.04655,1.0466,1.04653,1.04657,6.0,1.0468,1.04685,1.04678,1.04682,6.0,True
'2018-01-12T04:24:00',1.0466,1.04668,1.04659,1.04659,9.0,1.04685,1.04694,1.04684,1.04684,9.87,False
'2018-01-12T04:25:00',1.04661,1.04664,1.04648,1.04654,15.0,1.04685,1.04689,1.04673,1.04679,16.74,False
'2018-01-12T04:26:00',1.04655,1.0466,1.04652,1.04652,11.0,1.0468,1.04685,1.04675,1.04675,11.5,False
'2018-01-12T04:27:00',1.04649,1.04649,1.04615,1.04621,32.5,1.04675,1.04675,1.0464,1.04646,34.0,False
'2018-01-12T04:28:00',1.04621,1.04635,1.04621,1.04621,20.0,1.04648,1.0466,1.04646,1.04646,20.0,True
'2018-01-12T04:29:00',1.04623,1.04633,1.04619,1.04626,18.12,1.04648,1.04658,1.04644,1.04651,18.37,False
'2018-01-12T04:30:00',1.04626,1.04627,1.04616,1.04623,19.12,1.04651,1.04654,1.04641,1.04648,17.5,True
'2018-01-12T04:31:00',1.04621,1.04633,1.04621,1.04633,10.49,1.04646,1.04658,1.04646,1.04658,10.0,False
'2018-01-12T04:32:00',1.04635,1.04635,1.04619,1.04622,9.5,1.04658,1.04658,1.04644,1.04647,9.0,False
'2018-01-12T04:33:00',1.04624,1.04627,1.04615,1.04615,13.5,1.04649,1.04652,1.04639,1.0464,13.0,True
'2018-01-12T04:34:00',1.04617,1.04651,1.04617,1.04647,23.0,1.04642,1.04676,1.04642,1.04672,24.75,False
'2018-01-12T04:35:00',1.04645,1.04648,1.04625,1.04639,16.5,1.0467,1.04673,1.0465,1.04664,16.87,False
'2018-01-12T04:36:00',1.04636,1.04638,1.0463,1.04634,6.5,1.04663,1.04663,1.04655,1.04659,6.12,False
'2018-01-12T04:37:00',1.04632,1.04632,1.04619,1.04629,31.87,1.04659,1.04659,1.04644,1.04654,31.0,False
'2018-01-12T04:38:00',1.04625,1.04632,1.0462,1.04628,24.5,1.0465,1.04655,1.04645,1.04653,24.5,False
'2018-01-12T04:39:00',1.04627,1.04629,1.04624,1.04628,15.0,1.04652,1.04654,1.04649,1.04653,15.0,False
'2018-01-12T04:40:00',1.04631,1.04631,1.04628,1.04628,3.0,1.04655,1.04658,1.04653,1.04653,3.0,True
'2018-01-12T04:41:00',1.04626,1.0463,1.0462,1.0463,9.0,1.04653,1.04655,1.04645,1.04655,9.5,True
'2018-01-12T04:42:00',1.04632,1.04636,1.04631,1.04635,16.0,1.04657,1.04661,1.04656,1.0466,16.0,False
'2018-01-12T04:43:00',1.04636,1.04637,1.04624,1.04624,15.0,1.04661,1.04662,1.04649,1.04649,15.0,True
'2018-01-12T04:44:00',1.04624,1.04631,1.04624,1.04626,8.0,1.04651,1.04656,1.0465,1.04651,8.0,False
'2018-01-12T04:45:00',1.04625,1.04625,1.04615,1.04616,11.0,1.04649,1.04649,1.04641,1.04641,11.0,True
'2018-01-12T04:46:00',1.04615,1.04617,1.04614,1.04617,13.0,1.0464,1.04642,1.04634,1.04642,12.0,True
'2018-01-12T04:47:00',1.04619,1.04629,1.04619,1.04625,10.0,1.04644,1.04654,1.04644,1.04651,9.0,False
'2018-01-12T04:48:00',1.04625,1.04626,1.04621,1.04622,6.0,1.04647,1.04651,1.04646,1.04647,6.0,False
'2018-01-12T04:49:00',1.04624,1.04624,1.04618,1.04618,10.0,1.04649,1.04651,1.04643,1.04643,10.0,True
'2018-01-12T04:50:00',1.04616,1.04631,1.04616,1.04631,10.0,1.04641,1.04656,1.04641,1.04656,10.0,True
'2018-01-12T04:51:00',1.04632,1.04645,1.04632,1.04643,10.0,1.04657,1.0467,1.04657,1.04668,10.62,False
'2018-01-12T04:52:00',1.04641,1.04643,1.04641,1.04643,2.0,1.04666,1.04668,1.04666,1.04668,2.0,False
'2018-01-12T04:53:00',1.0463,1.04646,1.0463,1.04642,8.49,1.04677,1.04677,1.04667,1.04667,8.86,True
'2018-01-12T04:54:00',1.04646,1.0465,1.04645,1.04645,5.0,1.04671,1.04675,1.04669,1.04669,5.5,False
'2018-01-12T04:55:00',1.04644,1.04645,1.04644,1.04644,3.0,1.04669,1.0467,1.04669,1.04669,3.0,True
'2018-01-12T04:56:00',1.04645,1.0466,1.04643,1.0466,16.5,1.0467,1.04685,1.04668,1.04685,16.5,True
'2018-01-12T04:57:00',1.04656,1.04682,1.04656,1.04682,25.86,1.04681,1.04707,1.04681,1.04707,23.5,False
'2018-01-12T04:58:00',1.04684,1.04684,1.04675,1.04675,8.0,1.04709,1.04709,1.047,1.047,8.0,True
'2018-01-12T04:59:00',1.04676,1.04692,1.04676,1.04687,21.0,1.04701,1.04717,1.04701,1.04712,22.0,True
'2018-01-12T05:00:00',1.04688,1.0471,1.04688,1.04705,11.0,1.04713,1.04735,1.04713,1.0473,11.0,False
'2018-01-12T05:01:00',1.04703,1.04703,1.04701,1.04702,6.0,1.04728,1.0473,1.04726,1.04727,6.0,False
'2018-01-12T05:02:00',1.047,1.04705,1.04691,1.04696,29.0,1.04725,1.04728,1.04716,1.04721,27.49,True
'2018-01-12T05:03:00',1.04695,1.04714,1.04694,1.04711,18.0,1.04719,1.04739,1.04719,1.04736,18.0,False
'2018-01-12T05:04:00',1.0471,1.04711,1.04706,1.04708,8.0,1.04735,1.04737,1.04731,1.04733,8.12,True
'2018-01-12T05:05:00',1.04712,1.04721,1.04712,1.04719,7.0,1.04737,1.04746,1.04737,1.04744,7.0,True
'2018-01-12T05:06:00',1.04717,1.04725,1.04714,1.04725,11.0,1.04742,1.04746,1.04739,1.04745,11.0,False
'2018-01-12T05:07:00',1.04725,1.04725,1.04705,1.04705,10.0,1.04744,1.04744,1.04725,1.04725,9.0,False
'2018-01-12T05:08:00',1.04705,1.04715,1.04703,1.04705,10.5,1.04728,1.04744,1.04725,1.04725,11.62,False
'2018-01-12T05:09:00',1.04705,1.04705,1.04695,1.04704,15.0,1.04724,1.04726,1.04714,1.04726,15.0,False
'2018-01-12T05:10:00',1.04696,1.04705,1.04696,1.04705,11.0,1.04721,1.04727,1.04721,1.04721,11.0,False
'2018-01-12T05:11:00',1.04696,1.04699,1.04696,1.04699,2.0,1.04721,1.04724,1.04721,1.04724,2.0,True
'2018-01-12T05:12:00',1.047,1.04705,1.047,1.04705,4.0,1.04727,1.04727,1.04722,1.04722,4.0,False
'2018-01-12T05:13:00',1.04705,1.04705,1.04695,1.04696,14.5,1.04721,1.04724,1.04712,1.04721,14.0,True
'2018-01-12T05:14:00',1.04698,1.04699,1.04697,1.04699,4.0,1.04723,1.04724,1.04722,1.04724,4.0,False
'2018-01-12T05:15:00',1.04698,1.047,1.04689,1.04697,10.0,1.04723,1.04725,1.04714,1.04722,10.12,False
'2018-01-12T05:16:00',1.04695,1.04695,1.04684,1.04687,14.5,1.04717,1.04717,1.04705,1.04712,14.0,False
'2018-01-12T05:17:00',1.04688,1.04693,1.04675,1.04675,13.87,1.04713,1.04718,1.047,1.047,13.0,True
'2018-01-12T05:18:00',1.04678,1.04682,1.04675,1.04676,10.5,1.04703,1.04707,1.047,1.04701,10.0,True
'2018-01-12T05:19:00',1.04675,1.04686,1.04675,1.04686,5.5,1.047,1.04712,1.047,1.04711,5.0,True
'2018-01-12T05:20:00',1.04689,1.04697,1.04686,1.04697,27.86,1.04715,1.04722,1.04712,1.04722,25.5,True
'2018-01-12T05:21:00',1.04697,1.04705,1.04697,1.04701,25.5,1.04722,1.0473,1.04722,1.04725,29.0,True
'2018-01-12T05:22:00',1.04701,1.04718,1.04701,1.04715,19.0,1.04726,1.04743,1.04726,1.04738,20.0,True
'2018-01-12T05:23:00',1.04715,1.04718,1.04715,1.04717,12.0,1.0474,1.04743,1.04738,1.04742,10.0,False
'2018-01-12T05:24:00',1.04716,1.04716,1.04687,1.04705,20.5,1.04741,1.04741,1.04712,1.0473,20.0,True
'2018-01-12T05:25:00',1.04705,1.04709,1.04695,1.04708,13.5,1.04727,1.04735,1.04724,1.04733,12.0,False
'2018-01-12T05:26:00',1.0471,1.04711,1.04697,1.047,9.0,1.04735,1.04736,1.04724,1.04727,9.0,False
'2018-01-12T05:27:00',1.047,1.04701,1.04698,1.04698,7.0,1.04725,1.04726,1.04723,1.04723,7.0,True
'2018-01-12T05:28:00',1.04696,1.04707,1.04693,1.04705,14.0,1.04721,1.04732,1.04719,1.04729,14.5,False
'2018-01-12T05:29:00',1.04705,1.04709,1.04704,1.04704,13.0,1.0473,1.04734,1.04727,1.04729,11.0,False
'2018-01-12T05:30:00',1.04702,1.04702,1.04689,1.04694,18.5,1.04727,1.04727,1.04714,1.04719,18.0,True
'2018-01-12T05:31:00',1.047,1.0472,1.04699,1.04705,22.0,1.04725,1.04745,1.04725,1.0473,24.0,False
'2018-01-12T05:32:00',1.04708,1.04708,1.04693,1.04693,14.0,1.04735,1.04735,1.04718,1.04718,14.5,True
'2018-01-12T05:33:00',1.04694,1.04694,1.04694,1.04694,1.0,1.04719,1.04719,1.04719,1.04719,1.0,False
'2018-01-12T05:34:00',1.04698,1.04698,1.04689,1.04689,4.5,1.04723,1.04723,1.04714,1.04714,4.0,False
'2018-01-12T05:35:00',1.04692,1.04692,1.04665,1.04665,18.24,1.04717,1.04725,1.04689,1.04689,17.74,False
'2018-01-12T05:36:00',1.04665,1.04665,1.04655,1.04659,17.48,1.04685,1.04687,1.0468,1.04684,14.0,True
'2018-01-12T05:37:00',1.04662,1.04675,1.04662,1.04675,16.0,1.04687,1.047,1.04687,1.04697,16.0,True
'2018-01-12T05:38:00',1.04675,1.04685,1.04675,1.04685,17.0,1.04694,1.04709,1.04694,1.04709,17.12,False
'2018-01-12T05:39:00',1.04685,1.04685,1.0468,1.0468,2.0,1.04705,1.04705,1.04705,1.04705,2.0,False
'2018-01-12T05:40:00',1.04683,1.04684,1.04671,1.04671,13.0,1.04708,1.0471,1.04696,1.04696,13.0,False
'2018-01-12T05:41:00',1.0467,1.04675,1.04667,1.04669,20.0,1.04695,1.04705,1.04692,1.04694,21.49,True
'2018-01-12T05:42:00',1.04671,1.04681,1.04671,1.04681,6.0,1.04696,1.04706,1.04696,1.04706,6.0,True
'2018-01-12T05:43:00',1.04682,1.04685,1.04675,1.04685,10.5,1.04707,1.04707,1.04701,1.04705,10.0,True
'2018-01-12T05:44:00',1.04685,1.04695,1.04685,1.04685,17.5,1.04709,1.04717,1.04702,1.04709,17.0,True
'2018-01-12T05:45:00',1.04685,1.04698,1.04685,1.04695,8.5,1.0471,1.04723,1.0471,1.04719,8.37,True
'2018-01-12T05:46:00',1.04695,1.04708,1.04695,1.04707,13.5,1.0472,1.04734,1.0472,1.04732,13.0,True
'2018-01-12T05:47:00',1.04711,1.04713,1.04707,1.04709,9.0,1.04736,1.04738,1.04732,1.04734,9.0,True
'2018-01-12T05:48:00',1.04707,1.04713,1.04696,1.04713,13.0,1.04732,1.04735,1.04721,1.04735,13.0,True
'2018-01-12T05:49:00',1.04715,1.04727,1.04715,1.04719,12.0,1.04735,1.04752,1.04735,1.04744,13.23,True
'2018-01-12T05:50:00',1.04723,1.04729,1.04719,1.04729,13.0,1.04746,1.04754,1.04744,1.04754,13.87,False
'2018-01-12T05:51:00',1.04731,1.04735,1.04703,1.04705,31.5,1.04756,1.0476,1.04728,1.0473,29.87,True
'2018-01-12T05:52:00',1.04703,1.04718,1.04703,1.04712,8.0,1.04728,1.04743,1.04728,1.04739,8.5,True
'2018-01-12T05:53:00',1.04711,1.04723,1.04711,1.04723,8.0,1.04736,1.04748,1.04736,1.04748,8.0,True
'2018-01-12T05:54:00',1.04725,1.04735,1.04723,1.04735,15.0,1.0475,1.04761,1.04748,1.04761,14.12,True
'2018-01-12T05:55:00',1.04735,1.04744,1.04733,1.04744,13.5,1.04758,1.04769,1.04757,1.04769,13.0,False
'2018-01-12T05:56:00',1.04741,1.04741,1.04728,1.04732,26.0,1.04766,1.04766,1.04753,1.04757,25.0,False
'2018-01-12T05:57:00',1.04733,1.04744,1.04723,1.04727,19.5,1.0476,1.04769,1.0475,1.04752,19.0,False
'2018-01-12T05:58:00',1.04719,1.04731,1.04711,1.04711,23.5,1.04745,1.04755,1.04736,1.04736,23.12,True
'2018-01-12T05:59:00',1.04711,1.04715,1.04705,1.04715,26.73,1.04736,1.0474,1.0473,1.0474,23.5,False
'2018-01-12T06:00:00',1.04717,1.04722,1.04695,1.04704,28.0,1.04742,1.04745,1.04722,1.04729,28.37,True
'2018-01-12T06:01:00',1.04708,1.04715,1.047,1.04706,38.0,1.04733,1.04745,1.04726,1.04732,37.0,True
'2018-01-12T06:02:00',1.04709,1.04713,1.04705,1.04713,10.5,1.04734,1.0474,1.04726,1.0474,10.0,False
'2018-01-12T06:03:00',1.04715,1.04715,1.04695,1.04695,12.5,1.0474,1.0474,1.0472,1.0472,12.37,True
'2018-01-12T06:04:00',1.04699,1.04723,1.04699,1.04718,20.5,1.04724,1.04748,1.04724,1.04743,20.62,True
'2018-01-12T06:05:00',1.04719,1.04727,1.04718,1.04727,10.0,1.04744,1.04752,1.04743,1.04752,10.0,False
'2018-01-12T06:06:00',1.04725,1.04725,1.04716,1.04721,16.0,1.04749,1.04749,1.04741,1.04746,16.0,False
'2018-01-12T06:07:00',1.04709,1.0472,1.04709,1.0472,12.37,1.04756,1.04756,1.04736,1.04745,12.0,False
'2018-01-12T06:08:00',1.04722,1.04722,1.04713,1.04718,9.0,1.04747,1.04747,1.04738,1.04743,9.37,False
'2018-01-12T06:09:00',1.04716,1.04716,1.04705,1.04709,9.5,1.04741,1.04741,1.0473,1.04734,9.0,False
'2018-01-12T06:10:00',1.04708,1.04708,1.04691,1.04697,27.98,1.04733,1.04733,1.04716,1.04724,23.0,True
'2018-01-12T06:11:00',1.047,1.04705,1.04688,1.04704,21.0,1.04725,1.0473,1.04713,1.04729,21.0,False
'2018-01-12T06:12:00',1.04702,1.04702,1.04691,1.04693,16.5,1.04727,1.04727,1.04716,1.04718,16.0,False
'2018-01-12T06:13:00',1.04687,1.04688,1.04674,1.04674,12.99,1.04714,1.04716,1.04704,1.04716,14.0,True
'2018-01-12T06:14:00',1.0468,1.04693,1.0468,1.0469,20.86,1.04705,1.04725,1.04705,1.04717,20.0,False
'2018-01-12T06:15:00',1.04693,1.047,1.04678,1.04678,36.24,1.04718,1.04725,1.04703,1.04705,29.0,True
'2018-01-12T06:16:00',1.04676,1.04687,1.04676,1.04687,10.74,1.04701,1.04712,1.04701,1.04712,10.0,True
'2018-01-12T06:17:00',1.04689,1.04701,1.04687,1.04695,14.0,1.04714,1.04726,1.04714,1.0472,14.0,False
'2018-01-12T06:18:00',1.04694,1.047,1.04685,1.04689,9.25,1.04719,1.04725,1.04712,1.04714,8.62,True
'2018-01-12T06:19:00',1.04691,1.04697,1.04687,1.04692,14.0,1.04718,1.04722,1.04712,1.04717,14.0,True
'2018-01-12T06:20:00',1.04694,1.04699,1.04689,1.04696,22.37,1.04719,1.04726,1.04715,1.04721,22.0,True
'2018-01-12T06:21:00',1.04695,1.04712,1.04693,1.04712,15.0,1.0472,1.04737,1.04718,1.04737,15.0,True
'2018-01-12T06:22:00',1.04714,1.0472,1.0471,1.04717,19.0,1.04739,1.04745,1.04735,1.04742,19.5,True
'2018-01-12T06:23:00',1.04714,1.04718,1.04712,1.04718,18.37,1.04741,1.04745,1.04737,1.04743,18.0,True
'2018-01-12T06:24:00',1.04722,1.04729,1.04722,1.04727,10.0,1.04747,1.04754,1.04745,1.04752,10.12,False
'2018-01-12T06:25:00',1.04726,1.04727,1.04714,1.0472,14.0,1.04751,1.04752,1.04738,1.04745,15.0,True
'2018-01-12T06:26:00',1.04719,1.04722,1.04715,1.04722,11.0,1.04744,1.04745,1.04742,1.04745,12.5,False
'2018-01-12T06:27:00',1.0472,1.04723,1.0472,1.04721,4.0,1.04745,1.04746,1.04745,1.04746,4.5,True
'2018-01-12T06:28:00',1.0472,1.04724,1.04714,1.04722,21.49,1.04745,1.04749,1.04739,1.04747,20.0,True
'2018-01-12T06:29:00',1.04717,1.04739,1.04717,1.04728,20.12,1.04744,1.04765,1.04744,1.04753,21.0,False
'2018-01-12T06:30:00',1.04729,1.04729,1.047,1.04708,20.5,1.04754,1.04754,1.04725,1.04733,20.0,True
'2018-01-12T06:31:00',1.04707,1.04713,1.04706,1.04709,16.0,1.04732,1.0474,1.04731,1.04734,17.12,False
'2018-01-12T06:32:00',1.04708,1.04712,1.04698,1.04702,18.87,1.04733,1.04737,1.04723,1.04727,18.0,False
'2018-01-12T06:33:00',1.047,1.04702,1.04682,1.04684,37.87,1.04725,1.04727,1.04709,1.04709,36.0,False
'2018-01-12T06:34:00',1.04686,1.0469,1.04675,1.04675,19.12,1.04711,1.04715,1.04698,1.04698,19.5,True
'2018-01-12T06:35:00',1.04678,1.04684,1.04673,1.04679,28.0,1.04703,1.04714,1.04698,1.04704,28.49,True
'2018-01-12T06:36:00',1.04678,1.04685,1.04678,1.04685,3.0,1.04705,1.0471,1.04705,1.0471,3.0,False
'2018-01-12T06:37:00',1.04688,1.04691,1.04681,1.04683,22.0,1.04713,1.04716,1.04706,1.04708,23.24,False
'2018-01-12T06:38:00',1.04681,1.04691,1.04679,1.04682,16.0,1.04706,1.04715,1.04704,1.04707,16.5,True
'2018-01-12T06:39:00',1.04679,1.04693,1.04676,1.0469,20.0,1.04706,1.04715,1.04702,1.04715,20.5,True
'2018-01-12T06:40:00',1.04689,1.04699,1.04686,1.04695,18.0,1.04714,1.04724,1.04711,1.0472,22.49,False
'2018-01-12T06:41:00',1.04694,1.04694,1.04685,1.04692,13.0,1.04719,1.04725,1.04713,1.04717,13.99,True
'2018-01-12T06:42:00',1.04694,1.04701,1.04682,1.04693,27.5,1.04719,1.04726,1.04707,1.04718,29.12,False
'2018-01-12T06:43:00',1.04694,1.04694,1.04693,1.04694,6.0,1.04719,1.04719,1.04715,1.04715,6.0,False
'2018-01-12T06:44:00',1.04694,1.04695,1.0469,1.0469,11.0,1.04719,1.0472,1.04715,1.04715,11.0,False
'2018-01-12T06:45:00',1.04687,1.04697,1.04681,1.04683,19.5,1.04714,1.04722,1.04706,1.04708,20.25,True
'2018-01-12T06:46:00',1.04682,1.04687,1.04677,1.04687,13.0,1.04707,1.04712,1.04702,1.04712,13.0,False
'2018-01-12T06:47:00',1.04689,1.04692,1.04685,1.04685,9.5,1.04714,1.04717,1.0471,1.0471,9.0,False
'2018-01-12T06:48:00',1.04685,1.04686,1.04683,1.04685,5.0,1.04709,1.04713,1.04708,1.04708,5.0,False
'2018-01-12T06:49:00',1.04685,1.04689,1.04682,1.04684,20.5,1.0471,1.04714,1.04707,1.04707,19.5,True
'2018-01-12T06:50:00',1.04682,1.04691,1.04682,1.04691,11.0,1.04707,1.04716,1.04707,1.04716,11.12,False
'2018-01-12T06:51:00',1.04688,1.04692,1.04684,1.04689,19.0,1.04713,1.04725,1.04709,1.04715,22.62,False
'2018-01-12T06:52:00',1.04686,1.04688,1.04671,1.04677,37.5,1.04711,1.04713,1.04697,1.04702,36.12,False
'2018-01-12T06:53:00',1.0468,1.0468,1.04665,1.04665,21.0,1.04705,1.04705,1.04683,1.04683,21.5,False
'2018-01-12T06:54:00',1.04665,1.04665,1.04645,1.04655,38.36,1.04685,1.04685,1.04669,1.04676,34.0,True
'2018-01-12T06:55:00',1.04656,1.04665,1.04652,1.04659,48.99,1.04681,1.04691,1.04675,1.04684,47.5,False
'2018-01-12T06:56:00',1.04658,1.04659,1.04647,1.04659,13.87,1.04683,1.04684,1.04673,1.04684,13.0,False
'2018-01-12T06:57:00',1.04657,1.0466,1.04655,1.04656,27.47,1.04682,1.04687,1.0468,1.04681,17.0,True
'2018-01-12T06:58:00',1.04659,1.04675,1.04659,1.04666,20.86,1.04684,1.047,1.04684,1.04691,19.0,False
'2018-01-12T06:59:00',1.04665,1.04669,1.04658,1.04658,12.0,1.04695,1.04695,1.04683,1.04683,12.0,False
'2018-01-12T07:00:00',1.04656,1.04665,1.04655,1.04658,18.0,1.04681,1.04695,1.0468,1.04683,18.49,False
'2018-01-12T07:01:00',1.0466,1.0466,1.04647,1.04647,16.37,1.04685,1.04685,1.04672,1.04672,16.0,True
'2018-01-12T07:02:00',1.0465,1.0465,1.0465,1.0465,1.0,1.04675,1.04675,1.04675,1.04675,1.0,False
'2018-01-12T07:03:00',1.04641,1.04652,1.04641,1.0465,7.5,1.04687,1.04687,1.04675,1.04675,8.75,True
'2018-01-12T07:04:00',1.04651,1.04661,1.04651,1.04661,9.5,1.04676,1.04686,1.04676,1.04686,9.5,False
'2018-01-12T07:05:00',1.0466,1.0466,1.04642,1.04651,19.5,1.04685,1.04685,1.04667,1.04675,19.0,True
'2018-01-12T07:06:00',1.04652,1.04661,1.04652,1.04656,13.5,1.04675,1.04687,1.04675,1.04681,13.5,False
'2018-01-12T07:07:00',1.04655,1.04664,1.04655,1.04656,17.0,1.04679,1.04689,1.04679,1.04681,17.0,True
'2018-01-12T07:08:00',1.04658,1.0467,1.04657,1.0467,15.0,1.04685,1.04695,1.04682,1.04695,16.0,True
'2018-01-12T07:09:00',1.04674,1.04685,1.04656,1.04685,29.5,1.04699,1.04707,1.04681,1.04703,29.0,True
'2018-01-12T07:10:00',1.04676,1.04685,1.04675,1.04685,18.0,1.04703,1.04712,1.04697,1.0471,18.0,True
'2018-01-12T07:11:00',1.04688,1.04695,1.04688,1.04694,11.0,1.04713,1.04719,1.04713,1.04719,11.0,False
'2018-01-12T07:12:00',1.04695,1.04706,1.04682,1.04682,24.5,1.04719,1.04731,1.04707,1.04707,24.0,False
'2018-01-12T07:13:00',1.04686,1.04686,1.04679,1.04679,8.0,1.04711,1.04711,1.04704,1.04704,8.0,True
'2018-01-12T07:14:00',1.04676,1.04685,1.04667,1.04685,9.5,1.04703,1.04712,1.04701,1.0471,9.0,True
'2018-01-12T07:15:00',1.04685,1.04689,1.04676,1.04689,14.0,1.04709,1.04714,1.04702,1.04714,14.5,False
'2018-01-12T07:16:00',1.04686,1.04686,1.04678,1.04683,6.0,1.04711,1.04711,1.04703,1.04708,6.0,False
'2018-01-12T07:17:00',1.04685,1.04688,1.04679,1.04679,14.0,1.0471,1.04714,1.04704,1.04704,14.37,False
'2018-01-12T07:18:00',1.04683,1.04683,1.04674,1.04674,7.0,1.04708,1.04709,1.04698,1.04698,7.0,True
'2018-01-12T07:19:00',1.04674,1.04682,1.04667,1.04675,24.0,1.04699,1.04708,1.04692,1.04698,22.0,False
'2018-01-12T07:20:00',1.04675,1.04679,1.04665,1.04667,11.5,1.047,1.04704,1.04687,1.04692,11.0,True
'2018-01-12T07:21:00',1.04665,1.04685,1.04665,1.04685,26.0,1.0469,1.0471,1.0469,1.04709,25.0,False
'2018-01-12T07:22:00',1.04686,1.04688,1.04685,1.04685,16.5,1.04711,1.04713,1.04706,1.04709,15.0,True
'2018-01-12T07:23:00',1.04688,1.04707,1.04685,1.04707,17.0,1.04713,1.04732,1.04709,1.04732,17.0,False
'2018-01-12T07:24:00',1.04705,1.04705,1.04684,1.0469,24.5,1.04731,1.04731,1.04708,1.04715,23.0,False
'2018-01-12T07:25:00',1.04688,1.04689,1.04685,1.04687,5.5,1.04715,1.04715,1.0471,1.04712,5.0,True
'2018-01-12T07:26:00',1.0469,1.04696,1.04688,1.04695,6.5,1.04717,1.04721,1.04713,1.0472,6.0,False
'2018-01-12T07:27:00',1.04695,1.04695,1.04687,1.04694,11.0,1.04718,1.04721,1.04712,1.04719,11.0,False
'2018-01-12T07:28:00',1.04691,1.04695,1.04685,1.04691,24.0,1.04718,1.0472,1.04709,1.04716,23.0,True
'2018-01-12T07:29:00',1.04688,1.04695,1.04685,1.04693,13.0,1.04713,1.0472,1.0471,1.04718,13.0,False
'2018-01-12T07:30:00',1.04689,1.04694,1.04684,1.04685,15.5,1.04714,1.04719,1.04708,1.04708,15.0,True
'2018-01-12T07:31:00',1.04686,1.04698,1.04686,1.04697,11.0,1.04713,1.04724,1.04713,1.04722,11.5,True
'2018-01-12T07:32:00',1.04694,1.04707,1.04694,1.04703,13.0,1.04719,1.04732,1.04719,1.04728,13.37,False
'2018-01-12T07:33:00',1.04707,1.04707,1.04696,1.04696,14.0,1.04732,1.04732,1.04721,1.04723,14.5,True
'2018-01-12T07:34:00',1.04699,1.04699,1.04699,1.04699,1.0,1.04724,1.04724,1.04724,1.04724,1.0,False
'2018-01-12T07:35:00',1.04686,1.04699,1.04686,1.04695,11.0,1.04731,1.04731,1.0472,1.0472,11.5,True
'2018-01-12T07:36:00',1.04691,1.04708,1.04691,1.047,15.0,1.04716,1.04733,1.04716,1.04725,15.0,True
'2018-01-12T07:37:00',1.04701,1.04708,1.04697,1.04703,25.0,1.04726,1.04735,1.04724,1.04728,25.12,False
'2018-01-12T07:38:00',1.04703,1.04703,1.04694,1.04695,15.0,1.0473,1.0473,1.04719,1.0472,15.0,True
'2018-01-12T07:39:00',1.04696,1.04703,1.04694,1.04701,15.0,1.04721,1.04728,1.04719,1.04726,15.0,True
'2018-01-12T07:40:00',1.04699,1.04707,1.04688,1.04706,40.0,1.04724,1.04735,1.04722,1.04733,43.21,False
'2018-01-12T07:41:00',1.04704,1.04704,1.04696,1.04701,15.37,1.04729,1.04729,1.04721,1.04726,15.0,False
'2018-01-12T07:42:00',1.04699,1.047,1.04682,1.04682,43.0,1.04724,1.04726,1.04707,1.04707,43.0,True
'2018-01-12T07:43:00',1.04686,1.04693,1.04682,1.04685,34.0,1.04711,1.04718,1.04707,1.0471,37.34,True
'2018-01-12T07:44:00',1.04687,1.04698,1.04687,1.04691,21.0,1.04712,1.04723,1.04712,1.04716,21.12,False
'2018-01-12T07:45:00',1.04694,1.04699,1.0469,1.0469,24.0,1.04719,1.04724,1.04715,1.04717,24.61,True
'2018-01-12T07:46:00',1.0469,1.04701,1.04683,1.04695,15.49,1.04715,1.0473,1.04715,1.0472,17.5,False
'2018-01-12T07:47:00',1.04692,1.04701,1.04691,1.04695,19.0,1.04717,1.04726,1.04716,1.0472,20.36,False
'2018-01-12T07:48:00',1.04695,1.04697,1.04687,1.04687,10.0,1.04722,1.04722,1.04712,1.04712,12.24,True
'2018-01-12T07:49:00',1.04688,1.047,1.04688,1.04691,31.0,1.04713,1.04725,1.04713,1.04716,31.62,False
'2018-01-12T07:50:00',1.04687,1.04717,1.04683,1.04683,54.0,1.04714,1.04742,1.04708,1.04708,57.61,False
'2018-01-12T07:51:00',1.04684,1.0469,1.04673,1.04673,25.5,1.04709,1.04715,1.04698,1.04698,25.0,True
'2018-01-12T07:52:00',1.04675,1.0468,1.04663,1.04675,31.0,1.047,1.04706,1.04688,1.047,31.0,False
'2018-01-12T07:53:00',1.04666,1.04672,1.04653,1.04662,31.0,1.04693,1.04696,1.04678,1.04687,31.12,True
'2018-01-12T07:54:00',1.04659,1.04677,1.04659,1.04677,18.0,1.04684,1.04702,1.04684,1.04702,18.0,True
'2018-01-12T07:55:00',1.04679,1.0469,1.04677,1.04682,22.0,1.04704,1.04715,1.04702,1.04707,22.87,True
'2018-01-12T07:56:00',1.04683,1.04692,1.04681,1.04692,15.0,1.0471,1.04717,1.04706,1.04717,15.5,False
'2018-01-12T07:57:00',1.04694,1.04702,1.04685,1.04685,30.0,1.04719,1.04727,1.0471,1.0471,30.24,True
'2018-01-12T07:58:00',1.04677,1.04692,1.04677,1.04692,7.37,1.04724,1.04724,1.04712,1.04717,12.62,True
'2018-01-12T07:59:00',1.04691,1.04702,1.04685,1.04699,15.0,1.04716,1.04727,1.0471,1.04726,15.0,True
'2018-01-12T08:00:00',1.04699,1.04709,1.04694,1.04709,20.5,1.04724,1.04736,1.04719,1.04736,20.0,False
'2018-01-12T08:01:00',1.04712,1.04725,1.04709,1.04709,25.0,1.04737,1.0475,1.04735,1.04736,24.37,False
'2018-01-12T08:02:00',1.04714,1.04715,1.047,1.047,12.5,1.04739,1.0474,1.04725,1.04725,12.0,True
'2018-01-12T08:03:00',1.04695,1.04719,1.04695,1.04717,11.0,1.04735,1.04744,1.04731,1.04742,11.61,False
'2018-01-12T08:04:00',1.04715,1.04717,1.04715,1.04717,8.5,1.04738,1.04744,1.04738,1.04742,8.0,True
'2018-01-12T08:05:00',1.04718,1.0472,1.04713,1.04719,14.0,1.04743,1.04745,1.04738,1.04744,14.0,True
'2018-01-12T08:06:00',1.04717,1.04723,1.04714,1.04723,20.5,1.04742,1.04748,1.04738,1.04748,22.0,True
'2018-01-12T08:07:00',1.04719,1.04726,1.04715,1.04726,21.87,1.04744,1.04751,1.0474,1.04751,20.0,True
'2018-01-12T08:08:00',1.04728,1.04743,1.04719,1.04739,33.5,1.04753,1.04768,1.04744,1.04764,33.5,False
'2018-01-12T08:09:00',1.04736,1.04739,1.04707,1.04715,48.0,1.04761,1.04764,1.04731,1.04736,46.5,False
'2018-01-12T08:10:00',1.04715,1.04715,1.04705,1.04708,21.47,1.04733,1.04737,1.0473,1.04733,18.0,True
'2018-01-12T08:11:00',1.04707,1.04712,1.04705,1.0471,12.0,1.04732,1.04737,1.04729,1.04735,12.0,True
'2018-01-12T08:12:00',1.04712,1.0472,1.04711,1.04713,13.0,1.04737,1.04745,1.04736,1.04738,13.5,True
'2018-01-12T08:13:00',1.0471,1.04726,1.0471,1.04722,18.5,1.04737,1.04751,1.04737,1.04747,18.0,True
'2018-01-12T08:14:00',1.04719,1.04737,1.04719,1.04731,38.5,1.04744,1.04762,1.04744,1.04756,38.0,True
'2018-01-12T08:15:00',1.04728,1.04743,1.04726,1.04742,40.0,1.04753,1.04767,1.04751,1.04767,41.0,True
'2018-01-12T08:16:00',1.04745,1.0476,1.04737,1.04754,54.5,1.0477,1.04785,1.04762,1.04779,59.59,False
'2018-01-12T08:17:00',1.04752,1.04752,1.04733,1.04733,25.5,1.04775,1.04775,1.04755,1.04755,24.5,True
'2018-01-12T08:18:00',1.04735,1.04737,1.04722,1.04735,20.0,1.04755,1.04762,1.04747,1.04759,20.5,False
'2018-01-12T08:19:00',1.04735,1.04738,1.04714,1.04714,36.5,1.0476,1.04763,1.04741,1.04741,35.62,False
'2018-01-12T08:20:00',1.04719,1.04727,1.04704,1.04713,46.5,1.04744,1.04754,1.04731,1.04738,47.74,True
'2018-01-12T08:21:00',1.04712,1.04721,1.04706,1.04721,23.37,1.04737,1.04746,1.04731,1.04746,24.5,True
'2018-01-12T08:22:00',1.04718,1.04729,1.04707,1.04729,38.5,1.04743,1.04754,1.04732,1.04754,38.5,True
'2018-01-12T08:23:00',1.0473,1.04741,1.04725,1.04732,29.5,1.04755,1.04766,1.0475,1.04757,28.37,False
'2018-01-12T08:24:00',1.04733,1.04737,1.04717,1.04717,28.62,1.0476,1.04762,1.04749,1.04755,28.0,True
'2018-01-12T08:25:00',1.04723,1.04729,1.04715,1.04722,45.5,1.04748,1.04755,1.04743,1.04747,46.74,False
'2018-01-12T08:26:00',1.04718,1.04722,1.047,1.04708,28.12,1.04745,1.04747,1.04725,1.04733,27.5,True
'2018-01-12T08:27:00',1.04704,1.04723,1.04694,1.0472,56.0,1.04731,1.04748,1.04721,1.04745,58.0,False
'2018-01-12T08:28:00',1.04719,1.04719,1.04689,1.04699,70.5,1.04744,1.04744,1.04717,1.04724,70.0,False
'2018-01-12T08:29:00',1.04697,1.0471,1.04678,1.04678,43.86,1.04724,1.04735,1.04703,1.04703,46.0,True
'2018-01-12T08:30:00',1.0468,1.04701,1.0468,1.04692,35.0,1.04707,1.04725,1.04707,1.04717,37.25,True
'2018-01-12T08:31:00',1.04693,1.04709,1.04693,1.047,15.0,1.04718,1.04734,1.04718,1.04725,15.25,False
'2018-01-12T08:32:00',1.04698,1.04698,1.04685,1.04695,34.0,1.04723,1.04723,1.04708,1.04719,33.0,True
'2018-01-12T08:33:00',1.04695,1.04706,1.04695,1.04705,35.0,1.0472,1.04734,1.04718,1.0473,33.0,True
'2018-01-12T08:34:00',1.04709,1.04719,1.04705,1.04707,31.0,1.04734,1.04744,1.0473,1.04732,31.87,False
'2018-01-12T08:35:00',1.04705,1.04708,1.04694,1.04694,39.0,1.0473,1.04735,1.04718,1.04719,36.87,False
'2018-01-12T08:36:00',1.04695,1.04705,1.04694,1.04694,11.0,1.0472,1.04729,1.04717,1.04717,11.0,False
'2018-01-12T08:37:00',1.04688,1.04688,1.04666,1.04666,27.0,1.04713,1.04713,1.04691,1.04691,27.0,True
'2018-01-12T08:38:00',1.04675,1.04709,1.04675,1.04704,45.5,1.04691,1.04734,1.04691,1.04729,47.48,True
'2018-01-12T08:39:00',1.04699,1.04712,1.04698,1.04707,39.0,1.04726,1.04738,1.04725,1.04732,43.37,False
'2018-01-12T08:40:00',1.04706,1.04706,1.04663,1.04667,152.59,1.04731,1.04734,1.04688,1.04692,149.87,True
'2018-01-12T08:41:00',1.04669,1.04688,1.04666,1.04681,68.0,1.04694,1.04713,1.04691,1.04705,67.12,False
'2018-01-12T08:42:00',1.04677,1.04683,1.04668,1.04676,44.37,1.04702,1.04705,1.04693,1.04701,43.5,False
'2018-01-12T08:43:00',1.04675,1.04679,1.04665,1.04667,47.48,1.04698,1.04705,1.04688,1.04692,43.0,False
'2018-01-12T08:44:00',1.04668,1.04677,1.04659,1.04667,83.75,1.04693,1.04703,1.04684,1.04692,80.37,False
'2018-01-12T08:45:00',1.0467,1.04677,1.04653,1.04658,33.74,1.04695,1.04702,1.04678,1.04683,33.12,False
'2018-01-12T08:46:00',1.04661,1.04661,1.04649,1.04651,54.0,1.04685,1.04685,1.04674,1.04676,52.5,False
'2018-01-12T08:47:00',1.04651,1.04659,1.04641,1.04641,47.0,1.04678,1.04684,1.04666,1.04666,46.12,True
'2018-01-12T08:48:00',1.04644,1.04653,1.04644,1.04645,23.12,1.04669,1.04678,1.04668,1.0467,21.5,True
'2018-01-12T08:49:00',1.0464,1.0465,1.04634,1.0465,51.98,1.04665,1.04675,1.04658,1.04675,49.87,False
'2018-01-12T08:50:00',1.04646,1.04655,1.0463,1.0464,73.86,1.04671,1.0468,1.04655,1.04665,70.5,True
'2018-01-12T08:51:00',1.04641,1.04652,1.04638,1.04647,29.0,1.04666,1.04675,1.04663,1.04672,27.5,True
'2018-01-12T08:52:00',1.04648,1.04661,1.04645,1.04661,17.5,1.04673,1.04685,1.04669,1.04685,17.0,False
'2018-01-12T08:53:00',1.04659,1.04659,1.04644,1.04654,26.87,1.04684,1.04684,1.04669,1.04679,26.5,True
'2018-01-12T08:54:00',1.04655,1.04674,1.04646,1.04674,34.5,1.04682,1.04699,1.04671,1.04699,34.0,False
'2018-01-12T08:55:00',1.04672,1.04685,1.04668,1.04672,55.0,1.04697,1.0471,1.04693,1.04697,58.98,True
'2018-01-12T08:56:00',1.04671,1.04685,1.04669,1.04675,51.5,1.04696,1.04711,1.04694,1.047,53.75,False
'2018-01-12T08:57:00',1.04674,1.04681,1.0466,1.0466,23.0,1.04699,1.04706,1.04685,1.04685,23.5,False
'2018-01-12T08:58:00',1.04659,1.04659,1.04636,1.04657,47.74,1.04684,1.04684,1.04661,1.04684,49.5,True
'2018-01-12T08:59:00',1.04656,1.04682,1.04655,1.04672,68.5,1.04681,1.04705,1.04677,1.04697,74.72,True
'2018-01-12T09:00:00',1.04676,1.04689,1.04663,1.04685,93.74,1.04701,1.04714,1.04688,1.04705,94.74,False
'2018-01-12T09:01:00',1.04684,1.04688,1.04646,1.04651,59.5,1.04705,1.04714,1.04671,1.04675,60.62,False
'2018-01-12T09:02:00',1.04653,1.04669,1.04612,1.04614,95.5,1.04675,1.04695,1.04637,1.04639,98.5,False
'2018-01-12T09:03:00',1.04611,1.04621,1.04577,1.0459,91.36,1.04636,1.04645,1.04602,1.04615,87.0,True
'2018-01-12T09:04:00',1.04592,1.04617,1.04585,1.04606,58.22,1.04616,1.04642,1.0461,1.04631,55.0,True
'2018-01-12T09:05:00',1.04611,1.04639,1.04611,1.04631,55.5,1.04635,1.04664,1.04635,1.04656,61.24,False
'2018-01-12T09:06:00',1.04628,1.04635,1.04611,1.0462,68.35,1.04653,1.0466,1.04636,1.04645,63.0,True
'2018-01-12T09:07:00',1.04624,1.04659,1.04624,1.04657,38.37,1.04649,1.04685,1.04649,1.04682,36.99,False
'2018-01-12T09:08:00',1.04657,1.04663,1.04643,1.04647,50.12,1.04682,1.04685,1.04668,1.04672,52.12,False
'2018-01-12T09:09:00',1.04647,1.04651,1.04616,1.04628,55.5,1.04672,1.04675,1.04641,1.04653,54.5,False
'2018-01-12T09:10:00',1.04626,1.04633,1.04605,1.0462,70.5,1.04651,1.04658,1.04627,1.04645,70.0,False
'2018-01-12T09:11:00',1.04619,1.04621,1.04601,1.04602,32.0,1.04644,1.04645,1.04626,1.04629,32.5,True
'2018-01-12T09:12:00',1.04603,1.04621,1.04589,1.04621,52.0,1.0463,1.04645,1.04616,1.04645,53.62,True
'2018-01-12T09:13:00',1.04626,1.04632,1.04618,1.04626,36.5,1.04645,1.04659,1.04643,1.04651,37.74,False
'2018-01-12T09:14:00',1.04621,1.04635,1.04602,1.04612,74.49,1.04646,1.04656,1.04627,1.04637,78.24,False
'2018-01-12T09:15:00',1.0461,1.04615,1.04594,1.04605,59.12,1.04635,1.04642,1.04621,1.0463,59.23,True
'2018-01-12T09:16:00',1.04608,1.04631,1.04606,1.0462,58.74,1.04635,1.04655,1.04631,1.04645,60.5,False
'2018-01-12T09:17:00',1.04616,1.04619,1.04605,1.04607,47.0,1.04641,1.04644,1.04631,1.04632,46.12,True
'2018-01-12T09:18:00',1.0461,1.04612,1.04591,1.04608,49.74,1.04635,1.04639,1.04615,1.04633,49.5,True
'2018-01-12T09:19:00',1.04606,1.04612,1.04598,1.0461,39.0,1.04631,1.04637,1.04623,1.04635,37.5,True
'2018-01-12T09:20:00',1.04613,1.04634,1.04611,1.04626,58.5,1.04638,1.04659,1.04635,1.04651,62.1,False
'2018-01-12T09:21:00',1.04623,1.04628,1.04611,1.04613,55.0,1.04648,1.04653,1.04638,1.04638,56.62,True
'2018-01-12T09:22:00',1.04617,1.0464,1.04615,1.04635,48.0,1.04642,1.04666,1.04641,1.0466,48.12,True
'2018-01-12T09:23:00',1.04636,1.04641,1.04624,1.0464,42.0,1.04661,1.04667,1.04652,1.04665,42.49,False
'2018-01-12T09:24:00',1.04641,1.04641,1.04618,1.04618,30.5,1.04665,1.04665,1.04643,1.04643,31.37,False
'2018-01-12T09:25:00',1.0462,1.04626,1.04594,1.046,87.0,1.04645,1.04651,1.04615,1.04625,93.87,True
'2018-01-12T09:26:00',1.04596,1.0461,1.04583,1.04606,62.87,1.04621,1.04635,1.04605,1.04631,65.0,True
'2018-01-12T09:27:00',1.0461,1.04655,1.04609,1.04655,48.87,1.04635,1.0468,1.04634,1.04678,50.0,False
'2018-01-12T09:28:00',1.04655,1.04663,1.04635,1.04645,53.0,1.04674,1.04685,1.04665,1.04665,54.25,False
'2018-01-12T09:29:00',1.04641,1.04652,1.04628,1.0464,35.5,1.04665,1.04677,1.04653,1.04665,36.0,False
'2018-01-12T09:30:00',1.04641,1.04645,1.0462,1.0462,55.5,1.04665,1.04669,1.04646,1.04647,54.5,False
'2018-01-12T09:31:00',1.04625,1.04629,1.04607,1.04611,54.0,1.0465,1.04656,1.04634,1.04636,58.98,False
'2018-01-12T09:32:00',1.0461,1.04617,1.04605,1.0461,63.5,1.04635,1.04642,1.0463,1.04635,73.95,False
'2018-01-12T09:33:00',1.04609,1.04609,1.04584,1.04584,61.5,1.04634,1.04635,1.04609,1.04609,61.36,False
'2018-01-12T09:34:00',1.04585,1.0459,1.04575,1.04576,41.0,1.0461,1.04615,1.04599,1.04603,50.12,True
'2018-01-12T09:35:00',1.04578,1.04609,1.04578,1.04603,64.0,1.04603,1.04633,1.04603,1.04628,76.87,False
'2018-01-12T09:36:00',1.046,1.04601,1.04571,1.04584,57.0,1.04625,1.04625,1.04595,1.04609,63.23,False
'2018-01-12T09:37:00',1.04586,1.04595,1.04555,1.04555,45.61,1.04611,1.0462,1.04579,1.0458,46.12,False
'2018-01-12T09:38:00',1.04557,1.04562,1.04536,1.0454,57.0,1.04582,1.04587,1.04561,1.04565,64.62,False
'2018-01-12T09:39:00',1.04544,1.04559,1.04495,1.04526,154.5,1.04565,1.04584,1.0452,1.04551,167.59,True
'2018-01-12T09:40:00',1.04525,1.04555,1.04525,1.04555,133.33,1.0455,1.0458,1.0455,1.0458,118.0,True
'2018-01-12T09:41:00',1.04559,1.04591,1.04549,1.04586,86.75,1.04584,1.04616,1.04574,1.04613,87.5,False
'2018-01-12T09:42:00',1.04581,1.04594,1.04575,1.04578,86.5,1.04606,1.04615,1.04596,1.046,91.87,False
'2018-01-12T09:43:00',1.04578,1.04593,1.04537,1.04564,124.0,1.04601,1.04619,1.04562,1.04589,226.49,True
'2018-01-12T09:44:00',1.04565,1.0459,1.04565,1.04572,61.0,1.0459,1.04615,1.0459,1.04597,63.0,True
'2018-01-12T09:45:00',1.04576,1.04599,1.04576,1.04587,63.0,1.04601,1.04624,1.04601,1.04612,71.49,True
'2018-01-12T09:46:00',1.04586,1.04605,1.04577,1.04605,57.49,1.04611,1.04633,1.04602,1.04628,50.5,True
'2018-01-12T09:47:00',1.04606,1.04611,1.0459,1.0461,53.0,1.0463,1.04635,1.04615,1.04635,53.75,True
'2018-01-12T09:48:00',1.04607,1.04634,1.04605,1.04623,44.5,1.04632,1.04659,1.04632,1.04648,44.0,False
'2018-01-12T09:49:00',1.0462,1.04628,1.04604,1.04605,48.24,1.04647,1.04651,1.04629,1.0463,42.0,False
'2018-01-12T09:50:00',1.04604,1.04604,1.04574,1.04588,68.31,1.04629,1.04629,1.04599,1.04613,58.0,True
'2018-01-12T09:51:00',1.04583,1.04589,1.04559,1.04589,71.72,1.04608,1.04614,1.04584,1.04614,63.5,False
'2018-01-12T09:52:00',1.04585,1.04592,1.04564,1.04578,62.75,1.0461,1.04615,1.04589,1.04603,64.5,True
'2018-01-12T09:53:00',1.04576,1.04597,1.04576,1.0459,64.37,1.04601,1.04623,1.04601,1.04615,64.0,False
'2018-01-12T09:54:00',1.04592,1.04592,1.04565,1.04567,47.61,1.04615,1.04616,1.0459,1.04592,45.5,True
'2018-01-12T09:55:00',1.04566,1.04587,1.04566,1.04587,32.0,1.04591,1.04613,1.04591,1.04612,32.5,True
'2018-01-12T09:56:00',1.04585,1.04599,1.04575,1.04591,69.5,1.0461,1.04626,1.046,1.04616,71.75,False
'2018-01-12T09:57:00',1.04593,1.046,1.04574,1.04589,72.24,1.04618,1.04625,1.04599,1.04614,74.75,False
'2018-01-12T09:58:00',1.04595,1.04609,1.04588,1.04588,39.0,1.0462,1.04634,1.04613,1.04613,39.49,True
'2018-01-12T09:59:00',1.04587,1.04611,1.04584,1.04604,31.0,1.04612,1.04635,1.04609,1.04629,31.62,True
'2018-01-12T10:00:00',1.04604,1.04621,1.04604,1.04614,70.0,1.0463,1.04647,1.04629,1.0464,71.25,False
'2018-01-12T10:01:00',1.04615,1.04628,1.04608,1.04612,68.5,1.0464,1.04654,1.04636,1.04636,75.34,True
'2018-01-12T10:02:00',1.0461,1.0464,1.04608,1.04632,106.37,1.04636,1.04665,1.04636,1.04655,112.61,True
'2018-01-12T10:03:00',1.04629,1.04645,1.04628,1.04635,68.0,1.04655,1.04671,1.04654,1.04663,74.86,True
'2018-01-12T10:04:00',1.04625,1.04648,1.04625,1.04643,53.25,1.04665,1.04674,1.04658,1.04669,50.5,True
'2018-01-12T10:05:00',1.04645,1.04647,1.04616,1.04646,87.25,1.04671,1.04675,1.04642,1.04672,88.0,False
'2018-01-12T10:06:00',1.04645,1.04658,1.04636,1.04646,71.0,1.0467,1.04684,1.04662,1.04672,70.0,False
'2018-01-12T10:07:00',1.04645,1.04655,1.04631,1.04645,86.5,1.04671,1.04675,1.04662,1.04674,91.87,False
'2018-01-12T10:08:00',1.04646,1.0465,1.04635,1.04646,38.5,1.04673,1.04675,1.0467,1.04672,39.12,False
'2018-01-12T10:09:00',1.04647,1.04647,1.04633,1.04637,25.12,1.04673,1.04673,1.04659,1.04663,27.87,False
'2018-01-12T10:10:00',1.04641,1.04643,1.04626,1.04627,54.36,1.04666,1.04666,1.04652,1.04653,56.0,True
'2018-01-12T10:11:00',1.04628,1.04647,1.04622,1.04645,44.74,1.04654,1.04671,1.04648,1.04666,46.5,False
'2018-01-12T10:12:00',1.04643,1.04645,1.04628,1.04635,52.0,1.04666,1.0467,1.04655,1.04661,55.5,True
'2018-01-12T10:13:00',1.04636,1.04639,1.04618,1.04637,78.5,1.04662,1.04665,1.04644,1.04663,85.74,True
'2018-01-12T10:14:00',1.04635,1.04643,1.04619,1.04642,63.0,1.04661,1.04666,1.04645,1.04665,67.5,False
'2018-01-12T10:15:00',1.04643,1.04653,1.04626,1.04626,48.12,1.04665,1.04676,1.04652,1.04652,51.37,False
'2018-01-12T10:16:00',1.04628,1.0463,1.04615,1.04623,40.61,1.04654,1.04655,1.04641,1.04645,40.0,False
'2018-01-12T10:17:00',1.0462,1.04621,1.04602,1.04608,49.87,1.04645,1.04645,1.04628,1.04634,49.0,False
'2018-01-12T10:18:00',1.04605,1.04609,1.0457,1.0457,52.74,1.04631,1.04635,1.04595,1.04595,53.5,True
'2018-01-12T10:19:00',1.04572,1.04612,1.04571,1.04606,51.5,1.04595,1.04638,1.04595,1.04634,52.37,True
'2018-01-12T10:20:00',1.04608,1.04612,1.04596,1.04612,22.0,1.04634,1.0464,1.04624,1.04638,25.24,True
'2018-01-12T10:21:00',1.04613,1.04638,1.04608,1.04638,36.5,1.04639,1.04665,1.04635,1.04664,37.0,True
'2018-01-12T10:22:00',1.04637,1.04668,1.04637,1.04664,41.0,1.04663,1.04695,1.04663,1.0469,42.0,True
'2018-01-12T10:23:00',1.04663,1.04667,1.04656,1.04667,28.0,1.04689,1.04693,1.04682,1.04693,29.0,False
'2018-01-12T10:24:00',1.04664,1.04669,1.04661,1.04665,21.5,1.0469,1.04695,1.04685,1.04691,21.5,True
'2018-01-12T10:25:00',1.04667,1.04706,1.04659,1.04692,72.25,1.04693,1.04735,1.04685,1.04718,73.0,False
'2018-01-12T10:26:00',1.04692,1.04693,1.04658,1.04662,57.5,1.04715,1.04715,1.04684,1.0469,58.5,False
'2018-01-12T10:27:00',1.04662,1.04665,1.04645,1.04648,71.24,1.04688,1.04691,1.04671,1.04674,61.0,False
'2018-01-12T10:28:00',1.04649,1.04651,1.0462,1.0462,49.12,1.04677,1.04677,1.04646,1.04646,49.62,True
'2018-01-12T10:29:00',1.04617,1.04629,1.04617,1.04623,30.5,1.04643,1.04656,1.04643,1.04649,32.12,True
'2018-01-12T10:30:00',1.04626,1.04638,1.04618,1.04624,42.0,1.04654,1.04665,1.04644,1.0465,44.24,False
'2018-01-12T10:31:00',1.04626,1.04626,1.04618,1.04623,33.0,1.04652,1.04654,1.04644,1.04645,34.12,False
'2018-01-12T10:32:00',1.04621,1.04623,1.04594,1.04594,34.24,1.04645,1.04649,1.0462,1.0462,33.5,False
'2018-01-12T10:33:00',1.0459,1.04591,1.04578,1.04585,34.24,1.04616,1.04618,1.04604,1.04615,34.37,True
'2018-01-12T10:34:00',1.04587,1.04605,1.0458,1.0459,30.0,1.04613,1.04626,1.04605,1.04618,33.74,True
'2018-01-12T10:35:00',1.0459,1.04602,1.04583,1.046,28.0,1.04615,1.04628,1.04609,1.04624,40.87,False
'2018-01-12T10:36:00',1.046,1.04605,1.04593,1.04593,65.75,1.04623,1.04631,1.04619,1.04619,70.5,False
'2018-01-12T10:37:00',1.04596,1.04596,1.04575,1.04575,44.0,1.04622,1.04624,1.04601,1.04601,45.62,True
'2018-01-12T10:38:00',1.04573,1.04584,1.04571,1.04584,34.5,1.04599,1.0461,1.04596,1.0461,36.11,True
'2018-01-12T10:39:00',1.04583,1.04583,1.04566,1.04583,19.0,1.04609,1.04615,1.04598,1.04615,19.0,False
'2018-01-12T10:40:00',1.04585,1.04585,1.04547,1.04548,32.0,1.04615,1.04615,1.04574,1.04574,35.5,False
'2018-01-12T10:41:00',1.04552,1.04556,1.04538,1.04545,59.5,1.04578,1.04582,1.04564,1.04568,59.12,True
'2018-01-12T10:42:00',1.04545,1.04557,1.04543,1.0455,25.0,1.04572,1.04583,1.04569,1.04575,24.37,True
'2018-01-12T10:43:00',1.0455,1.04567,1.04545,1.04558,49.24,1.04576,1.04594,1.04571,1.04584,49.0,False
'2018-01-12T10:44:00',1.0456,1.04568,1.04553,1.04557,61.5,1.04585,1.04595,1.04579,1.04583,61.5,True
'2018-01-12T10:45:00',1.04562,1.04566,1.04555,1.04558,35.5,1.04585,1.04592,1.04581,1.04584,34.5,True
'2018-01-12T10:46:00',1.04562,1.04575,1.04555,1.04567,25.0,1.04588,1.04601,1.04583,1.04593,25.5,False
'2018-01-12T10:47:00',1.04568,1.04571,1.0456,1.0456,9.49,1.04594,1.04598,1.04586,1.04586,9.0,False
'2018-01-12T10:48:00',1.04559,1.04562,1.04547,1.04552,41.49,1.04585,1.04588,1.04573,1.04575,40.5,False
'2018-01-12T10:49:00',1.04551,1.04569,1.04546,1.04546,46.5,1.04575,1.04595,1.04572,1.04572,49.0,True
'2018-01-12T10:50:00',1.04545,1.04552,1.04535,1.04552,29.5,1.04571,1.04578,1.04568,1.04578,28.12,False
'2018-01-12T10:51:00',1.04554,1.04566,1.04547,1.04549,40.12,1.0458,1.04592,1.04573,1.04575,41.0,True
'2018-01-12T10:52:00',1.04551,1.04565,1.04551,1.04565,49.0,1.04577,1.04591,1.04575,1.0459,47.5,False
'2018-01-12T10:53:00',1.04565,1.04575,1.0456,1.04563,40.0,1.04591,1.04599,1.04585,1.04589,41.62,False
'2018-01-12T10:54:00',1.04567,1.04569,1.04558,1.04563,26.62,1.04593,1.04595,1.04584,1.04585,26.74,True
'2018-01-12T10:55:00',1.04564,1.04585,1.04561,1.04575,43.11,1.04585,1.04611,1.04585,1.04605,42.0,True
'2018-01-12T10:56:00',1.04575,1.0459,1.04575,1.04581,31.5,1.04605,1.04615,1.04605,1.04607,32.0,False
'2018-01-12T10:57:00',1.04585,1.04585,1.04566,1.04569,41.77,1.04611,1.04611,1.04592,1.04595,41.0,True
'2018-01-12T10:58:00',1.04572,1.04586,1.04572,1.04585,33.5,1.046,1.04612,1.046,1.04611,33.0,False
'2018-01-12T10:59:00',1.04585,1.04592,1.04576,1.04582,44.5,1.0461,1.04618,1.04602,1.04608,43.5,False
'2018-01-12T11:00:00',1.0458,1.04587,1.04567,1.04568,49.5,1.04606,1.04614,1.04594,1.04594,48.12,False
'2018-01-12T11:01:00',1.04567,1.04573,1.04555,1.04561,79.0,1.04593,1.04599,1.04581,1.04587,77.36,True
'2018-01-12T11:02:00',1.04562,1.04564,1.04554,1.04562,48.0,1.0459,1.04591,1.0458,1.04588,52.75,True
'2018-01-12T11:03:00',1.04564,1.04584,1.04564,1.04578,29.5,1.0459,1.0461,1.04588,1.04604,30.87,True
'2018-01-12T11:04:00',1.0458,1.04595,1.0458,1.04591,26.0,1.04605,1.04621,1.04605,1.04617,26.5,True
'2018-01-12T11:05:00',1.0459,1.04613,1.0459,1.04607,28.5,1.04616,1.04636,1.04616,1.04633,29.5,False
'2018-01-12T11:06:00',1.04608,1.0462,1.04605,1.04605,31.87,1.04634,1.04645,1.04633,1.04633,31.37,False
'2018-01-12T11:07:00',1.0461,1.04618,1.04596,1.04597,38.0,1.04635,1.04644,1.04622,1.04623,37.0,True
'2018-01-12T11:08:00',1.04598,1.04611,1.04598,1.04611,13.0,1.04625,1.04635,1.04624,1.04635,13.0,True
'2018-01-12T11:09:00',1.04609,1.04619,1.04602,1.04611,24.0,1.04635,1.04645,1.04628,1.04637,24.5,True
'2018-01-12T11:10:00',1.04613,1.04619,1.04611,1.04616,28.99,1.04639,1.04646,1.04635,1.04642,28.5,False
'2018-01-12T11:11:00',1.04617,1.04619,1.04609,1.04612,21.0,1.04643,1.04645,1.04635,1.04638,21.0,False
'2018-01-12T11:12:00',1.04619,1.04619,1.04607,1.04609,16.0,1.04645,1.04645,1.04633,1.04635,17.0,True
'2018-01-12T11:13:00',1.04608,1.04612,1.04605,1.04612,14.5,1.04634,1.04635,1.04631,1.04635,14.5,True
'2018-01-12T11:14:00',1.04614,1.0462,1.04608,1.04619,16.12,1.04635,1.04645,1.04635,1.04645,17.0,False
'2018-01-12T11:15:00',1.04621,1.04624,1.04615,1.04616,19.0,1.04645,1.0465,1.04641,1.04642,18.5,True
'2018-01-12T11:16:00',1.04618,1.04632,1.04613,1.04631,22.5,1.04644,1.04657,1.04639,1.04657,21.5,False
'2018-01-12T11:17:00',1.04631,1.04632,1.04615,1.04615,18.0,1.04655,1.04655,1.04641,1.04641,17.5,True
'2018-01-12T11:18:00',1.04619,1.04625,1.04615,1.04616,13.0,1.04645,1.0465,1.04641,1.04642,12.5,False
'2018-01-12T11:19:00',1.04615,1.04616,1.04585,1.04585,22.5,1.04641,1.04642,1.04611,1.04611,17.0,True
'2018-01-12T11:20:00',1.04585,1.04588,1.04577,1.04588,43.72,1.04611,1.04615,1.04603,1.04615,40.0,True
'2018-01-12T11:21:00',1.04587,1.04603,1.04587,1.04599,24.12,1.04613,1.04631,1.04613,1.04625,24.5,False
'2018-01-12T11:22:00',1.04595,1.04595,1.04575,1.04575,24.0,1.0462,1.0462,1.04596,1.046,24.5,True
'2018-01-12T11:23:00',1.04575,1.04581,1.04575,1.04575,23.5,1.04599,1.04606,1.04598,1.04601,22.0,False
'2018-01-12T11:24:00',1.04574,1.04579,1.04566,1.04575,16.5,1.046,1.04605,1.04592,1.04601,16.0,False
'2018-01-12T11:25:00',1.04575,1.04575,1.04567,1.04572,22.0,1.04597,1.046,1.04593,1.04598,23.0,True
'2018-01-12T11:26:00',1.04575,1.04579,1.04575,1.04576,11.5,1.04598,1.04605,1.04598,1.04602,12.0,False
'2018-01-12T11:27:00',1.04579,1.04581,1.04565,1.04568,18.0,1.04605,1.04607,1.04588,1.04594,19.0,True
'2018-01-12T11:28:00',1.04566,1.04578,1.04565,1.04578,19.0,1.04592,1.04604,1.04588,1.04604,17.0,True
'2018-01-12T11:29:00',1.04579,1.04589,1.04574,1.04579,31.5,1.04605,1.04615,1.046,1.04605,31.37,True
'2018-01-12T11:30:00',1.04581,1.04596,1.04578,1.04594,29.5,1.04607,1.04623,1.04604,1.0462,29.5,True
'2018-01-12T11:31:00',1.04596,1.04607,1.04595,1.04598,50.12,1.04622,1.04633,1.04622,1.04624,47.5,False
'2018-01-12T11:32:00',1.04602,1.04605,1.04597,1.04597,18.62,1.04628,1.0463,1.04623,1.04623,18.0,True
'2018-01-12T11:33:00',1.04596,1.04615,1.04595,1.04601,42.5,1.04622,1.04639,1.04619,1.04627,42.48,False
'2018-01-12T11:34:00',1.04597,1.04602,1.04575,1.04589,43.0,1.04625,1.04628,1.04601,1.04615,43.0,False
'2018-01-12T11:35:00',1.04592,1.04595,1.04589,1.04589,8.0,1.04618,1.04621,1.04615,1.04615,8.12,False
'2018-01-12T11:36:00',1.0459,1.04597,1.04578,1.04586,33.12,1.04616,1.04623,1.04604,1.04612,32.62,True
'2018-01-12T11:37:00',1.04587,1.04601,1.04585,1.04597,43.62,1.04613,1.04627,1.0461,1.04623,41.12,True
'2018-01-12T11:38:00',1.04597,1.04599,1.04595,1.04599,15.5,1.04623,1.04626,1.04618,1.04625,16.12,True
'2018-01-12T11:39:00',1.04599,1.04607,1.04595,1.04601,20.0,1.04627,1.04634,1.04622,1.04627,21.86,False
'2018-01-12T11:40:00',1.04598,1.04602,1.04586,1.04595,29.5,1.04624,1.04629,1.04614,1.04619,31.48,False
'2018-01-12T11:41:00',1.04589,1.04591,1.04575,1.04575,30.5,1.04615,1.04617,1.04598,1.04601,29.25,False
'2018-01-12T11:42:00',1.04576,1.04584,1.04567,1.04567,21.0,1.04602,1.0461,1.04593,1.04593,22.49,True
'2018-01-12T11:43:00',1.04568,1.04576,1.04566,1.04574,16.0,1.04594,1.04604,1.04592,1.04599,15.5,True
'2018-01-12T11:44:00',1.04577,1.0458,1.04575,1.0458,15.0,1.04603,1.04608,1.04601,1.04606,15.0,True
'2018-01-12T11:45:00',1.04581,1.04598,1.04578,1.0459,38.0,1.04607,1.04623,1.04604,1.04615,40.87,False
'2018-01-12T11:46:00',1.04586,1.04591,1.04579,1.04583,21.5,1.04612,1.04615,1.04605,1.04605,22.0,True
'2018-01-12T11:47:00',1.04581,1.04601,1.04578,1.0459,41.0,1.04605,1.04627,1.04604,1.04615,41.12,False
'2018-01-12T11:48:00',1.0459,1.04596,1.04577,1.04584,36.12,1.04616,1.04622,1.04603,1.0461,36.74,True
'2018-01-12T11:49:00',1.04585,1.04601,1.04585,1.04595,26.0,1.0461,1.04625,1.0461,1.04619,28.62,False
'2018-01-12T11:50:00',1.04595,1.04597,1.04585,1.04586,29.0,1.04618,1.04623,1.04607,1.04612,28.5,True
'2018-01-12T11:51:00',1.04588,1.04602,1.04585,1.04595,22.0,1.04614,1.04625,1.0461,1.04621,21.5,True
'2018-01-12T11:52:00',1.04596,1.04601,1.0459,1.04601,15.0,1.04622,1.04627,1.04616,1.04627,15.5,False
'2018-01-12T11:53:00',1.04602,1.04603,1.04598,1.04598,9.0,1.0463,1.0463,1.04624,1.04624,9.5,False
'2018-01-12T11:54:00',1.046,1.04605,1.04589,1.04596,33.87,1.04626,1.04632,1.04615,1.04622,33.62,False
'2018-01-12T11:55:00',1.046,1.04603,1.04596,1.04596,11.0,1.04626,1.04631,1.04622,1.04622,12.25,False
'2018-01-12T11:56:00',1.04598,1.04598,1.04591,1.04591,6.0,1.04624,1.04624,1.04617,1.04617,6.0,False
'2018-01-12T11:57:00',1.04591,1.04602,1.04586,1.04589,24.0,1.04615,1.04625,1.04612,1.04615,26.25,False
'2018-01-12T11:58:00',1.04585,1.04585,1.04555,1.04565,40.5,1.04611,1.04612,1.0458,1.04591,39.0,False
'2018-01-12T11:59:00',1.04565,1.04574,1.0455,1.04555,36.5,1.04593,1.04594,1.04574,1.04579,33.0,False
'2018-01-12T12:00:00',1.04555,1.0456,1.04537,1.04545,50.5,1.04578,1.04586,1.04563,1.04566,47.5,False
'2018-01-12T12:01:00',1.04545,1.04545,1.04529,1.04539,46.99,1.04565,1.0457,1.04555,1.04565,45.5,True
'2018-01-12T12:02:00',1.0454,1.04549,1.04537,1.04545,34.5,1.04566,1.04575,1.04563,1.0457,33.5,False
'2018-01-12T12:03:00',1.04545,1.04545,1.04528,1.04533,10.5,1.04571,1.04571,1.04554,1.04559,10.0,True
'2018-01-12T12:04:00',1.04532,1.04547,1.04529,1.04547,19.0,1.04558,1.04573,1.04555,1.04573,18.0,True
'2018-01-12T12:05:00',1.04549,1.04558,1.04549,1.04557,24.0,1.04575,1.04585,1.04573,1.04583,25.0,True
'2018-01-12T12:06:00',1.04556,1.04565,1.04554,1.04565,8.5,1.04582,1.04584,1.0458,1.04581,8.0,False
'2018-01-12T12:07:00',1.04565,1.04565,1.04554,1.04555,49.12,1.04584,1.04595,1.04577,1.04578,49.5,True
'2018-01-12T12:08:00',1.04555,1.04559,1.04545,1.04556,15.75,1.0458,1.04585,1.0457,1.04582,14.5,True
'2018-01-12T12:09:00',1.04556,1.04569,1.04556,1.04569,40.0,1.04582,1.04595,1.04582,1.04595,37.62,True
'2018-01-12T12:10:00',1.04568,1.04581,1.04565,1.04575,40.0,1.04594,1.04607,1.04592,1.04601,37.75,True
'2018-01-12T12:11:00',1.04577,1.04588,1.04575,1.04586,37.0,1.04603,1.04616,1.046,1.04614,37.75,False
'2018-01-12T12:12:00',1.04585,1.04585,1.04576,1.04585,25.0,1.04608,1.04611,1.04602,1.04609,24.0,False
'2018-01-12T12:13:00',1.04585,1.04587,1.04555,1.04565,53.73,1.04611,1.04613,1.04576,1.04582,45.0,False
'2018-01-12T12:14:00',1.04565,1.04565,1.04535,1.04535,30.6,1.0458,1.0458,1.04559,1.04559,25.0,True
'2018-01-12T12:15:00',1.04535,1.04545,1.04535,1.04536,29.0,1.04562,1.04567,1.04559,1.04562,27.0,True
'2018-01-12T12:16:00',1.04538,1.04555,1.04538,1.04543,26.5,1.04564,1.04578,1.04564,1.04569,25.0,False
'2018-01-12T12:17:00',1.0454,1.0454,1.04535,1.04537,12.5,1.04566,1.04566,1.04561,1.04565,12.0,True
'2018-01-12T12:18:00',1.0454,1.04541,1.04536,1.04539,13.0,1.04566,1.04568,1.04562,1.04565,13.5,False
'2018-01-12T12:19:00',1.04541,1.04546,1.04529,1.04535,33.5,1.04567,1.04572,1.04555,1.04563,33.0,False
'2018-01-12T12:20:00',1.04537,1.04539,1.04525,1.04526,25.12,1.04563,1.04565,1.04548,1.04552,24.5,False
'2018-01-12T12:21:00',1.04525,1.04526,1.04515,1.04515,17.0,1.04551,1.04552,1.04541,1.04541,16.0,False
'2018-01-12T12:22:00',1.04517,1.04519,1.04507,1.04509,17.5,1.04543,1.04545,1.04533,1.04535,18.5,False
'2018-01-12T12:23:00',1.04507,1.04511,1.04502,1.04508,16.12,1.04535,1.04535,1.04528,1.04534,18.5,False
'2018-01-12T12:24:00',1.04511,1.04516,1.04506,1.04507,18.0,1.04535,1.04542,1.04532,1.04535,19.0,True
'2018-01-12T12:25:00',1.0451,1.04521,1.0451,1.04514,31.0,1.04536,1.04545,1.04535,1.0454,32.0,False
'2018-01-12T12:26:00',1.04512,1.04512,1.04495,1.04505,62.0,1.04538,1.04538,1.04519,1.04531,62.49,False
'2018-01-12T12:27:00',1.04507,1.04507,1.04505,1.04505,9.5,1.04533,1.04533,1.04528,1.04531,9.0,False
'2018-01-12T12:28:00',1.04504,1.04506,1.04495,1.04499,34.5,1.0453,1.04532,1.0452,1.04525,33.0,False
'2018-01-12T12:29:00',1.04504,1.04504,1.04495,1.04495,24.5,1.0453,1.0453,1.04514,1.04521,23.0,True
'2018-01-12T12:30:00',1.04496,1.04506,1.04496,1.04505,16.0,1.04522,1.04532,1.04522,1.04531,15.0,True
'2018-01-12T12:31:00',1.04505,1.04516,1.04497,1.04516,20.5,1.04529,1.04542,1.04525,1.04542,20.12,False
'2018-01-12T12:32:00',1.04515,1.04515,1.04505,1.04507,30.87,1.0454,1.04541,1.04531,1.04533,29.0,False
'2018-01-12T12:33:00',1.04509,1.04516,1.04495,1.04497,23.5,1.04535,1.04544,1.04521,1.04523,23.0,True
'2018-01-12T12:34:00',1.04495,1.04518,1.04492,1.04517,39.0,1.04521,1.04543,1.04517,1.04543,38.99,True
'2018-01-12T12:35:00',1.0452,1.04525,1.04514,1.04524,56.0,1.04546,1.04552,1.0454,1.04546,56.0,False
'2018-01-12T12:36:00',1.04524,1.04524,1.04521,1.04521,6.0,1.04544,1.04548,1.04542,1.04547,6.0,True
'2018-01-12T12:37:00',1.0452,1.04535,1.0452,1.04525,35.0,1.04546,1.0456,1.04546,1.04549,35.0,False
'2018-01-12T12:38:00',1.04525,1.04525,1.04507,1.04507,39.0,1.04545,1.04551,1.04533,1.04533,38.0,False
'2018-01-12T12:39:00',1.04511,1.04512,1.04502,1.04502,12.5,1.04537,1.04538,1.04528,1.04528,12.87,False
'2018-01-12T12:40:00',1.04499,1.04501,1.04485,1.04486,14.5,1.04525,1.04529,1.0451,1.04512,14.0,False
'2018-01-12T12:41:00',1.04485,1.04485,1.04475,1.04477,21.0,1.04511,1.04515,1.04502,1.04503,22.0,False
'2018-01-12T12:42:00',1.04478,1.04481,1.04465,1.04465,21.35,1.04504,1.04507,1.04489,1.04491,22.0,True
'2018-01-12T12:43:00',1.04469,1.04474,1.04455,1.0447,30.0,1.04495,1.045,1.04482,1.04496,32.36,True
'2018-01-12T12:44:00',1.04468,1.04475,1.04468,1.04475,5.0,1.04494,1.04499,1.04494,1.04497,5.0,True
'2018-01-12T12:45:00',1.04475,1.04485,1.04474,1.04477,16.0,1.045,1.04508,1.04497,1.04503,16.12,True
'2018-01-12T12:46:00',1.04479,1.04495,1.04475,1.04495,24.0,1.04505,1.0452,1.04501,1.04518,23.75,False
'2018-01-12T12:47:00',1.04495,1.04497,1.04478,1.04479,17.5,1.0452,1.04525,1.04504,1.04505,18.37,False
'2018-01-12T12:48:00',1.04476,1.04476,1.04466,1.04468,21.5,1.04502,1.04502,1.04492,1.04496,21.0,True
'2018-01-12T12:49:00',1.04471,1.04485,1.04465,1.04476,18.5,1.04497,1.04508,1.04491,1.04504,19.49,False
'2018-01-12T12:50:00',1.04476,1.04476,1.04465,1.0447,23.75,1.04502,1.04502,1.04489,1.04495,24.0,True
'2018-01-12T12:51:00',1.04475,1.04487,1.04475,1.04485,28.0,1.04498,1.04511,1.04495,1.04511,30.37,False
'2018-01-12T12:52:00',1.04487,1.0449,1.04474,1.04475,32.5,1.04513,1.04515,1.045,1.045,32.87,True
'2018-01-12T12:53:00',1.04479,1.04489,1.04475,1.04482,32.25,1.04501,1.04516,1.04501,1.04508,30.5,True
'2018-01-12T12:54:00',1.04486,1.04495,1.04478,1.04486,17.5,1.04512,1.04516,1.04504,1.04512,17.0,True
'2018-01-12T12:55:00',1.04488,1.04496,1.04488,1.04495,15.0,1.04514,1.04522,1.04514,1.04521,15.0,True
'2018-01-12T12:56:00',1.04495,1.04507,1.04495,1.04506,18.5,1.04519,1.04533,1.04519,1.04532,17.0,False
'2018-01-12T12:57:00',1.04505,1.04505,1.04497,1.04505,22.37,1.04528,1.04531,1.04523,1.04531,20.0,False
'2018-01-12T12:58:00',1.04505,1.04505,1.04485,1.04485,35.36,1.04527,1.04527,1.0451,1.04511,28.0,False
'2018-01-12T12:59:00',1.04485,1.04485,1.04465,1.04465,36.61,1.0451,1.0451,1.04491,1.04491,35.0,False
'2018-01-12T13:00:00',1.04467,1.04468,1.04445,1.04464,64.12,1.04493,1.04494,1.04471,1.0449,61.5,False
'2018-01-12T13:01:00',1.04466,1.04477,1.04454,1.04454,50.24,1.04492,1.04504,1.04479,1.04479,47.62,False
'2018-01-12T13:02:00',1.04454,1.0446,1.04435,1.04435,35.0,1.04486,1.04486,1.04461,1.04461,34.0,True
'2018-01-12T13:03:00',1.04435,1.04441,1.04435,1.04437,37.0,1.04463,1.04465,1.04459,1.04465,45.6,True
'2018-01-12T13:04:00',1.04437,1.04447,1.04433,1.04447,27.0,1.04463,1.04475,1.04459,1.04473,29.25,False
'2018-01-12T13:05:00',1.04448,1.04451,1.04439,1.04442,53.0,1.04474,1.04475,1.04463,1.04465,89.24,True
'2018-01-12T13:06:00',1.04439,1.04452,1.04439,1.04452,37.0,1.04465,1.04478,1.04465,1.04478,51.07,True
'2018-01-12T13:07:00',1.04452,1.04477,1.04452,1.04476,36.0,1.04478,1.04503,1.04478,1.04502,38.37,True
'2018-01-12T13:08:00',1.04478,1.04489,1.04478,1.04483,41.0,1.04504,1.04515,1.04504,1.04505,50.46,True
'2018-01-12T13:09:00',1.04483,1.04499,1.04478,1.04494,30.5,1.04509,1.04525,1.04504,1.0452,32.75,False
'2018-01-12T13:10:00',1.04491,1.04491,1.0448,1.04484,27.0,1.04517,1.04517,1.04506,1.0451,26.37,False
'2018-01-12T13:11:00',1.04485,1.04485,1.04475,1.04478,24.0,1.04509,1.0451,1.04499,1.04504,24.0,False
'2018-01-12T13:12:00',1.04479,1.0449,1.04478,1.04478,25.0,1.04505,1.04515,1.04504,1.04504,26.99,True
'2018-01-12T13:13:00',1.0448,1.04486,1.04475,1.04484,20.0,1.04506,1.04514,1.045,1.0451,19.37,False
'2018-01-12T13:14:00',1.04482,1.04487,1.04474,1.04474,19.0,1.04508,1.04513,1.045,1.045,19.0,True
'2018-01-12T13:15:00',1.04473,1.04477,1.04471,1.04477,6.0,1.04499,1.04503,1.04495,1.04503,6.0,False
'2018-01-12T13:16:00',1.04475,1.04484,1.04474,1.04477,12.5,1.04501,1.0451,1.045,1.04503,13.37,False
'2018-01-12T13:17:00',1.04475,1.04475,1.04465,1.04465,8.5,1.04501,1.04501,1.04488,1.0449,8.0,True
'2018-01-12T13:18:00',1.04465,1.04474,1.04462,1.04469,25.0,1.04488,1.04495,1.04486,1.04495,25.62,False
'2018-01-12T13:19:00',1.04466,1.04474,1.04462,1.04466,24.5,1.04492,1.04499,1.04488,1.04492,26.49,False
'2018-01-12T13:20:00',1.04468,1.04473,1.04455,1.04459,45.0,1.04494,1.04497,1.04478,1.04484,65.32,False
'2018-01-12T13:21:00',1.04456,1.04459,1.04435,1.04448,61.0,1.04482,1.04485,1.04455,1.04474,115.61,False
'2018-01-12T13:22:00',1.04445,1.0445,1.04443,1.04445,31.0,1.04471,1.04476,1.04469,1.04471,33.25,False
'2018-01-12T13:23:00',1.04445,1.04445,1.04425,1.04435,29.5,1.0447,1.0447,1.04449,1.0446,29.75,False
'2018-01-12T13:24:00',1.04436,1.04441,1.04425,1.04425,29.12,1.04462,1.04467,1.04447,1.04447,29.25,True
'2018-01-12T13:25:00',1.04425,1.04456,1.04424,1.04445,49.86,1.0445,1.04482,1.04442,1.04466,48.0,True
'2018-01-12T13:26:00',1.04445,1.04455,1.04444,1.04446,37.62,1.0447,1.04477,1.04469,1.04474,34.0,False
'2018-01-12T13:27:00',1.04445,1.04447,1.04435,1.04435,24.0,1.04472,1.04475,1.04454,1.04454,24.0,True
'2018-01-12T13:28:00',1.04435,1.04445,1.04435,1.04435,25.23,1.04456,1.04472,1.04455,1.04455,24.0,False
'2018-01-12T13:29:00',1.04435,1.04445,1.04425,1.04435,38.23,1.04454,1.04467,1.0445,1.04453,28.0,True
'2018-01-12T13:30:00',1.04435,1.0444,1.04424,1.04435,25.99,1.04456,1.04466,1.0445,1.04455,25.0,True
'2018-01-12T13:31:00',1.04435,1.0444,1.04435,1.04438,23.62,1.04453,1.04466,1.04451,1.04464,23.0,True
'2018-01-12T13:32:00',1.04437,1.04459,1.04435,1.04459,26.0,1.04463,1.04485,1.04459,1.04485,34.49,False
'2018-01-12T13:33:00',1.0446,1.04462,1.04444,1.04445,36.5,1.04486,1.04488,1.04467,1.04468,36.12,False
'2018-01-12T13:34:00',1.04445,1.04446,1.04437,1.04437,25.5,1.04469,1.04472,1.04463,1.04463,22.5,False
'2018-01-12T13:35:00',1.04439,1.04455,1.04435,1.04435,32.5,1.04465,1.04476,1.04459,1.04459,32.5,True
'2018-01-12T13:36:00',1.04435,1.04446,1.04435,1.04445,18.5,1.04461,1.04472,1.04461,1.0447,16.12,True
'2018-01-12T13:37:00',1.04445,1.0447,1.04445,1.04467,29.0,1.04471,1.04495,1.04471,1.04493,39.86,False
'2018-01-12T13:38:00',1.04467,1.04467,1.04447,1.04447,26.0,1.04493,1.04493,1.04473,1.04473,28.37,True
'2018-01-12T13:39:00',1.04446,1.04455,1.04445,1.04455,21.5,1.04472,1.04481,1.04471,1.04481,20.0,True
'2018-01-12T13:40:00',1.04459,1.04466,1.04455,1.04463,37.0,1.04485,1.04492,1.04478,1.04489,38.62,True
'2018-01-12T13:41:00',1.0446,1.04474,1.0446,1.04465,23.5,1.04486,1.045,1.04486,1.04487,23.0,False
'2018-01-12T13:42:00',1.04465,1.04465,1.04444,1.04449,34.62,1.04485,1.04486,1.04474,1.04477,32.12,True
'2018-01-12T13:43:00',1.0445,1.04461,1.0445,1.04451,22.0,1.04476,1.04487,1.04476,1.04477,22.0,False
'2018-01-12T13:44:00',1.04454,1.04456,1.04445,1.04448,24.0,1.0448,1.04483,1.0447,1.04474,22.5,False
'2018-01-12T13:45:00',1.04447,1.04448,1.04436,1.04444,26.0,1.04473,1.04474,1.04462,1.0447,24.5,True
'2018-01-12T13:46:00',1.04443,1.04459,1.04441,1.04455,38.0,1.04469,1.04486,1.04467,1.04481,37.61,False
'2018-01-12T13:47:00',1.04458,1.04465,1.04444,1.04455,28.5,1.04484,1.04491,1.04478,1.04481,28.5,False
'2018-01-12T13:48:00',1.04456,1.04456,1.04448,1.04449,13.0,1.04482,1.04482,1.04474,1.04475,13.0,False
'2018-01-12T13:49:00',1.04446,1.04449,1.04435,1.04435,19.5,1.04474,1.04475,1.0446,1.0446,25.0,False
'2018-01-12T13:50:00',1.04435,1.04441,1.04434,1.04435,26.5,1.04458,1.04467,1.04453,1.04455,24.0,False
'2018-01-12T13:51:00',1.04435,1.04435,1.04418,1.04429,31.0,1.04454,1.04457,1.04444,1.04455,29.87,False
'2018-01-12T13:52:00',1.04427,1.04447,1.04404,1.04404,36.5,1.04453,1.04473,1.04429,1.04429,37.75,True
'2018-01-12T13:53:00',1.04405,1.04415,1.04405,1.04408,17.0,1.04431,1.04437,1.04428,1.04434,17.0,False
'2018-01-12T13:54:00',1.0441,1.04415,1.04408,1.04408,13.62,1.04436,1.04441,1.04434,1.04434,13.0,True
'2018-01-12T13:55:00',1.04409,1.04413,1.04408,1.04413,4.0,1.04435,1.04439,1.04434,1.04439,4.0,False
'2018-01-12T13:56:00',1.04414,1.04414,1.04407,1.04408,6.0,1.0444,1.0444,1.04433,1.04434,6.0,True
'2018-01-12T13:57:00',1.04409,1.04421,1.04409,1.04415,16.0,1.04435,1.04449,1.04435,1.04441,15.25,False
'2018-01-12T13:58:00',1.04415,1.04415,1.04397,1.04402,18.0,1.04441,1.04441,1.04423,1.04428,19.0,False
'2018-01-12T13:59:00',1.04398,1.04402,1.04366,1.04387,59.0,1.04424,1.04428,1.04395,1.04413,67.98,True
'2018-01-12T14:00:00',1.04388,1.04415,1.04388,1.04413,33.0,1.04414,1.04435,1.04414,1.04435,38.59,True
'2018-01-12T14:01:00',1.04415,1.04427,1.04411,1.04421,32.0,1.04435,1.04453,1.04435,1.04449,32.49,True
'2018-01-12T14:02:00',1.04423,1.04441,1.04423,1.04441,20.0,1.04449,1.04465,1.04449,1.04465,20.49,True
'2018-01-12T14:03:00',1.04439,1.04454,1.04431,1.04444,45.37,1.04465,1.04485,1.04459,1.04472,47.24,False
'2018-01-12T14:04:00',1.04444,1.04448,1.0442,1.04425,41.75,1.0447,1.04474,1.04445,1.04451,42.99,False
'2018-01-12T14:05:00',1.04425,1.04426,1.04408,1.04424,37.37,1.04447,1.04452,1.04439,1.0445,35.5,True
'2018-01-12T14:06:00',1.04427,1.04429,1.04422,1.04427,15.0,1.04453,1.04455,1.04448,1.04453,15.5,True
'2018-01-12T14:07:00',1.04429,1.04431,1.04425,1.04429,12.75,1.04455,1.04455,1.04451,1.04455,13.0,False
'2018-01-12T14:08:00',1.04431,1.04433,1.04426,1.04426,23.75,1.04457,1.04459,1.04453,1.04454,24.73,False
'2018-01-12T14:09:00',1.04431,1.04434,1.04425,1.04426,22.6,1.04455,1.0446,1.04451,1.04452,21.5,True
'2018-01-12T14:10:00',1.04427,1.04435,1.04421,1.04435,14.0,1.04453,1.04462,1.04446,1.04458,14.0,True
'2018-01-12T14:11:00',1.04435,1.04449,1.04435,1.04448,24.0,1.04459,1.04475,1.04459,1.04474,26.87,False
'2018-01-12T14:12:00',1.04446,1.04451,1.04437,1.04437,16.5,1.04472,1.04479,1.04463,1.04463,17.12,True
'2018-01-12T14:13:00',1.04439,1.04439,1.04425,1.04439,20.0,1.04465,1.0447,1.04461,1.04465,20.24,False
'2018-01-12T14:14:00',1.04437,1.0444,1.04434,1.04436,29.0,1.04463,1.04466,1.0446,1.04462,32.69,True
'2018-01-12T14:15:00',1.04436,1.04452,1.04436,1.04449,35.5,1.04462,1.04478,1.04462,1.04477,38.86,True
'2018-01-12T14:16:00',1.04451,1.04456,1.04445,1.04455,31.0,1.04477,1.04482,1.04471,1.04477,30.5,True
'2018-01-12T14:17:00',1.04455,1.04469,1.04455,1.04463,38.75,1.04479,1.04495,1.04478,1.04489,32.37,True
'2018-01-12T14:18:00',1.04459,1.04475,1.04455,1.04465,30.0,1.04485,1.04507,1.04477,1.04489,31.23,False
'2018-01-12T14:19:00',1.04465,1.04465,1.04439,1.04445,42.5,1.04488,1.04489,1.04463,1.04465,40.0,True
'2018-01-12T14:20:00',1.04445,1.04455,1.04435,1.04446,46.0,1.04463,1.04479,1.04458,1.04472,45.49,True
'2018-01-12T14:21:00',1.04445,1.04451,1.04445,1.04446,15.0,1.04471,1.04477,1.04469,1.04474,13.36,False
'2018-01-12T14:22:00',1.04448,1.04448,1.04426,1.04435,20.5,1.04474,1.04474,1.04454,1.04457,20.0,True
'2018-01-12T14:23:00',1.04435,1.04449,1.04425,1.04445,48.0,1.04455,1.04475,1.0445,1.04471,45.12,True
'2018-01-12T14:24:00',1.04445,1.04458,1.04439,1.04455,29.0,1.04469,1.04484,1.04465,1.04481,26.0,True
'2018-01-12T14:25:00',1.04456,1.0446,1.04448,1.04458,40.5,1.04482,1.04488,1.04474,1.04484,40.0,True
'2018-01-12T14:26:00',1.04457,1.04477,1.04451,1.04475,33.5,1.04486,1.04505,1.04477,1.04497,34.0,True
'2018-01-12T14:27:00',1.04475,1.04485,1.04475,1.04483,19.5,1.04496,1.04512,1.04494,1.04509,18.0,True
'2018-01-12T14:28:00',1.04484,1.04484,1.04467,1.04483,59.48,1.0451,1.04513,1.04493,1.0451,55.5,False
'2018-01-12T14:29:00',1.0448,1.04483,1.0436,1.04391,95.72,1.04514,1.04605,1.04503,1.04591,78.97,False
'2018-01-12T14:30:00',1.0439,1.04393,1.04081,1.04375,205.97,1.04597,1.04602,1.04358,1.04442,198.5,False
'2018-01-12T14:31:00',1.04372,1.04393,1.04315,1.04315,220.1,1.04439,1.04441,1.04354,1.04354,219.75,True
'2018-01-12T14:32:00',1.04315,1.04396,1.04315,1.04374,191.99,1.04359,1.04437,1.04359,1.04433,190.61,True
'2018-01-12T14:33:00',1.0438,1.04435,1.04341,1.04435,216.23,1.04427,1.04462,1.04382,1.04462,211.99,False
'2018-01-12T14:34:00',1.04435,1.04435,1.04375,1.04375,169.72,1.04457,1.04457,1.04401,1.04401,163.0,False
'2018-01-12T14:35:00',1.04375,1.04405,1.04365,1.04375,165.5,1.04404,1.04434,1.04393,1.04399,160.5,True
'2018-01-12T14:36:00',1.04372,1.044,1.04365,1.04375,161.24,1.04399,1.04425,1.04391,1.04405,163.24,False
'2018-01-12T14:37:00',1.04371,1.04391,1.04345,1.0437,180.5,1.04402,1.04419,1.04375,1.04396,192.61,False
'2018-01-12T14:38:00',1.04366,1.04374,1.04327,1.04352,155.0,1.04392,1.04402,1.04353,1.0438,159.12,False
'2018-01-12T14:39:00',1.04354,1.04367,1.04345,1.04346,93.5,1.0438,1.04393,1.04369,1.04372,95.35,True
'2018-01-12T14:40:00',1.04348,1.04365,1.04339,1.04348,140.12,1.04374,1.04392,1.04365,1.04374,145.09,True
'2018-01-12T14:41:00',1.04346,1.04368,1.04327,1.04359,141.0,1.04372,1.04394,1.04353,1.04385,150.7,True
'2018-01-12T14:42:00',1.04361,1.04377,1.04355,1.04373,126.5,1.04385,1.04405,1.04382,1.04395,136.72,False
'2018-01-12T14:43:00',1.0437,1.04378,1.04359,1.04371,69.0,1.04395,1.04404,1.04384,1.04397,74.98,True
'2018-01-12T14:44:00',1.04372,1.04401,1.04355,1.04389,121.5,1.04398,1.04427,1.0438,1.04415,128.83,False
'2018-01-12T14:45:00',1.04391,1.04401,1.04354,1.04364,134.0,1.04415,1.04426,1.04385,1.04395,147.69,False
'2018-01-12T14:46:00',1.04365,1.04375,1.04337,1.0436,169.62,1.04395,1.04405,1.0437,1.04385,176.75,False
'2018-01-12T14:47:00',1.04359,1.04372,1.04321,1.04335,95.0,1.04385,1.04398,1.04347,1.04361,97.87,True
'2018-01-12T14:48:00',1.04332,1.04346,1.04325,1.04337,100.37,1.0436,1.04374,1.04352,1.04365,103.0,True
'2018-01-12T14:49:00',1.04339,1.04364,1.04331,1.04351,63.5,1.04365,1.0439,1.04357,1.04377,65.12,True
'2018-01-12T14:50:00',1.04349,1.04379,1.04336,1.04375,117.0,1.04375,1.04413,1.04362,1.04401,120.5,True
'2018-01-12T14:51:00',1.04376,1.04383,1.04366,1.04378,51.0,1.04402,1.04409,1.04393,1.04404,51.5,False
'2018-01-12T14:52:00',1.04375,1.04377,1.04295,1.04295,107.0,1.04403,1.04403,1.04334,1.04334,107.49,True
'2018-01-12T14:53:00',1.04298,1.04353,1.04297,1.04347,129.5,1.04333,1.0438,1.04332,1.04373,131.37,True
'2018-01-12T14:54:00',1.04348,1.04358,1.04337,1.04348,122.5,1.04374,1.04384,1.04366,1.04374,126.0,True
'2018-01-12T14:55:00',1.04345,1.04374,1.04339,1.04374,106.5,1.04371,1.04405,1.04365,1.04403,109.75,True
'2018-01-12T14:56:00',1.04374,1.04405,1.04369,1.04388,137.0,1.044,1.04425,1.04395,1.04414,142.73,True
'2018-01-12T14:57:00',1.04389,1.04404,1.0438,1.0439,83.76,1.04415,1.04428,1.04405,1.04413,86.11,True
'2018-01-12T14:58:00',1.0439,1.04406,1.04379,1.04399,80.51,1.04416,1.04433,1.04405,1.04425,80.99,False
'2018-01-12T14:59:00',1.04402,1.04422,1.04393,1.04393,99.62,1.04425,1.04448,1.04422,1.04425,108.74,False
'2018-01-12T15:00:00',1.04394,1.04404,1.04376,1.04384,104.0,1.04425,1.04435,1.04402,1.0441,111.12,True
'2018-01-12T15:01:00',1.04385,1.04401,1.04381,1.04401,62.0,1.04411,1.04426,1.04405,1.04425,65.5,True
'2018-01-12T15:02:00',1.04398,1.0441,1.04387,1.04405,90.5,1.04424,1.04435,1.04413,1.04433,95.99,True
'2018-01-12T15:03:00',1.04408,1.04423,1.04405,1.04418,66.0,1.04434,1.04451,1.04432,1.04444,71.75,False
'2018-01-12T15:04:00',1.04416,1.04433,1.04414,1.04417,55.0,1.04442,1.04459,1.0444,1.04443,60.5,True
'2018-01-12T15:05:00',1.04418,1.04444,1.04418,1.04426,54.0,1.04444,1.04465,1.04444,1.04452,62.73,True
'2018-01-12T15:06:00',1.04425,1.04434,1.04415,1.04427,81.5,1.04451,1.04455,1.04443,1.04453,91.73,False
'2018-01-12T15:07:00',1.04426,1.04434,1.04419,1.04427,77.0,1.04452,1.04455,1.04445,1.04453,81.62,True
'2018-01-12T15:08:00',1.04428,1.04446,1.04419,1.04446,49.5,1.04454,1.04472,1.04445,1.04472,49.0,True
'2018-01-12T15:09:00',1.04449,1.04485,1.04443,1.04479,161.25,1.04475,1.04515,1.04468,1.04505,161.5,False
'2018-01-12T15:10:00',1.04485,1.0449,1.04466,1.04474,109.59,1.0451,1.04515,1.04492,1.045,98.0,False
'2018-01-12T15:11:00',1.04468,1.04475,1.04445,1.04467,98.36,1.04494,1.04501,1.04473,1.04493,91.0,True
'2018-01-12T15:12:00',1.04463,1.04479,1.04445,1.04475,85.5,1.04489,1.04505,1.0447,1.04501,88.25,True
'2018-01-12T15:13:00',1.04474,1.04495,1.04472,1.04495,63.0,1.045,1.04521,1.045,1.04521,68.0,False
'2018-01-12T15:14:00',1.04497,1.04499,1.04474,1.04485,41.0,1.04523,1.04525,1.04502,1.04514,44.5,False
'2018-01-12T15:15:00',1.04485,1.04485,1.04469,1.04481,88.12,1.04511,1.04513,1.04495,1.04505,91.0,False
'2018-01-12T15:16:00',1.0448,1.04483,1.0442,1.04426,106.12,1.04505,1.04511,1.04446,1.04453,105.0,True
'2018-01-12T15:17:00',1.0443,1.04453,1.0443,1.04453,68.61,1.04455,1.04481,1.04455,1.04479,69.87,True
'2018-01-12T15:18:00',1.04455,1.04498,1.04446,1.04497,87.24,1.04481,1.04525,1.04472,1.04523,87.0,True
'2018-01-12T15:19:00',1.04498,1.04537,1.04485,1.04536,107.87,1.04524,1.04565,1.04508,1.04562,108.25,False
'2018-01-12T15:20:00',1.04534,1.04543,1.0452,1.04521,100.87,1.0456,1.04569,1.04546,1.04547,101.5,False
'2018-01-12T15:21:00',1.04515,1.04515,1.04485,1.04503,78.49,1.0454,1.0454,1.04509,1.04529,73.0,True
'2018-01-12T15:22:00',1.04504,1.04513,1.04498,1.04506,87.48,1.0453,1.04535,1.04524,1.04532,89.86,True
'2018-01-12T15:23:00',1.04506,1.04518,1.04496,1.04509,114.21,1.04532,1.04544,1.04522,1.04536,86.0,False
'2018-01-12T15:24:00',1.04511,1.04517,1.04483,1.04488,89.85,1.04537,1.04543,1.04511,1.04514,81.0,True
'2018-01-12T15:25:00',1.04492,1.04547,1.04488,1.04538,76.11,1.04515,1.04573,1.04514,1.04564,74.0,False
'2018-01-12T15:26:00',1.04531,1.04539,1.04516,1.04535,99.61,1.04559,1.04565,1.04542,1.04554,92.5,True
'2018-01-12T15:27:00',1.04528,1.04555,1.04525,1.04554,55.98,1.04554,1.0459,1.04552,1.0458,53.0,False
'2018-01-12T15:28:00',1.04553,1.04569,1.04539,1.04543,129.32,1.04579,1.04595,1.04555,1.04566,123.5,False
'2018-01-12T15:29:00',1.04539,1.04552,1.04523,1.04528,114.08,1.04566,1.04575,1.04552,1.04554,106.5,True
'2018-01-12T15:30:00',1.04526,1.04531,1.0451,1.0453,119.5,1.04552,1.04556,1.04535,1.04556,124.5,True
'2018-01-12T15:31:00',1.04533,1.0455,1.04526,1.04536,87.11,1.04556,1.04575,1.04553,1.04555,86.5,False
'2018-01-12T15:32:00',1.04535,1.04535,1.0451,1.04522,102.23,1.04555,1.04556,1.04535,1.04548,99.5,True
'2018-01-12T15:33:00',1.04529,1.04553,1.04526,1.04553,96.12,1.04545,1.04579,1.04545,1.04579,99.5,False
'2018-01-12T15:34:00',1.04553,1.04553,1.04521,1.04524,78.73,1.04581,1.04581,1.04549,1.0455,76.0,True
'2018-01-12T15:35:00',1.04526,1.04547,1.04526,1.04545,71.12,1.04552,1.04573,1.04552,1.04571,71.5,True
'2018-01-12T15:36:00',1.04544,1.0457,1.04541,1.04563,48.5,1.0457,1.04596,1.04567,1.04589,48.0,True
'2018-01-12T15:37:00',1.04561,1.04575,1.04551,1.04573,77.37,1.04589,1.04601,1.04577,1.04599,76.5,False
'2018-01-12T15:38:00',1.04574,1.04579,1.04554,1.04559,75.75,1.046,1.04605,1.04581,1.04585,74.5,False
'2018-01-12T15:39:00',1.04561,1.04569,1.04555,1.04559,63.85,1.04585,1.04595,1.04577,1.04585,60.5,False
'2018-01-12T15:40:00',1.0456,1.04569,1.04544,1.04551,74.84,1.04588,1.04595,1.04567,1.04577,72.0,True
'2018-01-12T15:41:00',1.04555,1.04565,1.04537,1.04561,55.24,1.04581,1.04591,1.04563,1.04587,55.0,False
'2018-01-12T15:42:00',1.0456,1.04567,1.04546,1.0456,67.0,1.04586,1.04593,1.04572,1.04586,63.5,False
'2018-01-12T15:43:00',1.04561,1.04571,1.04548,1.04559,54.62,1.04587,1.04598,1.04576,1.04585,51.0,True
'2018-01-12T15:44:00',1.04565,1.04573,1.04553,1.0457,68.61,1.04591,1.046,1.04579,1.04596,65.0,False
'2018-01-12T15:45:00',1.04568,1.04571,1.04553,1.04555,53.5,1.04596,1.04597,1.04576,1.04581,50.0,True
'2018-01-12T15:46:00',1.04556,1.04574,1.04545,1.04572,70.0,1.04584,1.046,1.04573,1.04598,71.5,False
'2018-01-12T15:47:00',1.04569,1.04569,1.04539,1.04555,63.5,1.04595,1.04595,1.04565,1.0458,68.37,True
'2018-01-12T15:48:00',1.04555,1.04576,1.04545,1.04575,76.5,1.04581,1.04604,1.04571,1.04601,83.72,False
'2018-01-12T15:49:00',1.04576,1.04586,1.04571,1.04575,60.62,1.04602,1.04613,1.04597,1.04599,60.5,True
'2018-01-12T15:50:00',1.04575,1.04587,1.04565,1.04575,53.12,1.04598,1.04613,1.04586,1.04602,51.5,False
'2018-01-12T15:51:00',1.04575,1.04578,1.04557,1.04565,73.87,1.04599,1.04604,1.04581,1.04591,70.0,True
'2018-01-12T15:52:00',1.04566,1.04576,1.04564,1.04569,68.5,1.04592,1.04605,1.04587,1.04595,66.25,True
'2018-01-12T15:53:00',1.04566,1.04575,1.04561,1.04575,55.62,1.04592,1.04598,1.04587,1.04598,51.0,True
'2018-01-12T15:54:00',1.04575,1.04593,1.04565,1.04588,71.5,1.04596,1.04619,1.04589,1.04614,70.0,False
'2018-01-12T15:55:00',1.04585,1.04594,1.04575,1.0458,62.0,1.04613,1.0462,1.04601,1.04606,59.5,True
'2018-01-12T15:56:00',1.04579,1.04605,1.04575,1.04594,55.21,1.04605,1.04645,1.04601,1.0462,53.87,True
'2018-01-12T15:57:00',1.04595,1.04605,1.04594,1.04605,43.0,1.04621,1.04632,1.04619,1.04631,40.0,False
'2018-01-12T15:58:00',1.04606,1.04615,1.04594,1.04595,68.37,1.04632,1.04637,1.04614,1.04619,67.22,True
'2018-01-12T15:59:00',1.04593,1.046,1.04585,1.046,41.9,1.04619,1.04626,1.04606,1.04626,40.24,True
'2018-01-12T16:00:00',1.04601,1.0462,1.04599,1.04617,47.87,1.04627,1.04645,1.04625,1.04643,49.0,True
'2018-01-12T16:01:00',1.04615,1.04655,1.04615,1.04641,107.25,1.04639,1.04682,1.04639,1.04667,108.12,False
'2018-01-12T16:02:00',1.04644,1.04649,1.04615,1.04636,120.36,1.0467,1.04677,1.04641,1.04664,112.5,False
'2018-01-12T16:03:00',1.04635,1.04635,1.04605,1.04618,90.99,1.04661,1.04661,1.04636,1.04644,86.12,False
'2018-01-12T16:04:00',1.04623,1.04623,1.04595,1.0461,104.0,1.04649,1.04649,1.04621,1.04636,103.62,True
'2018-01-12T16:05:00',1.04607,1.04623,1.04603,1.04615,96.36,1.04633,1.04645,1.04629,1.04637,91.0,False
'2018-01-12T16:06:00',1.04615,1.04622,1.04599,1.04607,84.61,1.04633,1.04646,1.04625,1.04633,81.0,True
'2018-01-12T16:07:00',1.04611,1.04626,1.04598,1.04626,68.5,1.04635,1.04652,1.04624,1.04652,71.12,False
'2018-01-12T16:08:00',1.04625,1.04629,1.04615,1.04617,52.0,1.0465,1.04655,1.04636,1.04643,51.0,False
'2018-01-12T16:09:00',1.04613,1.04622,1.04603,1.04616,47.74,1.04639,1.04648,1.04629,1.04642,45.37,False
'2018-01-12T16:10:00',1.04619,1.04621,1.046,1.046,34.5,1.04645,1.04645,1.04628,1.04628,35.0,False
'2018-01-12T16:11:00',1.04604,1.04611,1.0459,1.04594,41.99,1.04632,1.04635,1.04618,1.04622,44.0,True
'2018-01-12T16:12:00',1.04593,1.04613,1.04585,1.04608,62.0,1.04619,1.04639,1.04613,1.04634,62.5,False
'2018-01-12T16:13:00',1.04606,1.04612,1.04595,1.04607,64.48,1.04632,1.04638,1.04621,1.04633,60.5,True
'2018-01-12T16:14:00',1.0461,1.04618,1.0461,1.04616,24.24,1.04636,1.04649,1.04636,1.04642,21.5,False
'2018-01-12T16:15:00',1.04615,1.04616,1.04598,1.046,49.37,1.04641,1.04644,1.04624,1.04626,46.5,True
'2018-01-12T16:16:00',1.04604,1.04629,1.04599,1.04622,64.23,1.0463,1.04655,1.04625,1.04645,60.98,True
'2018-01-12T16:17:00',1.04619,1.04623,1.046,1.04623,51.5,1.04645,1.04649,1.04626,1.04649,53.0,True
'2018-01-12T16:18:00',1.04624,1.04637,1.04621,1.04632,50.5,1.0465,1.04663,1.04649,1.04658,50.12,False
'2018-01-12T16:19:00',1.04631,1.04633,1.0462,1.04632,44.0,1.04657,1.04659,1.04646,1.04658,52.24,True
'2018-01-12T16:20:00',1.04634,1.04643,1.04625,1.04635,57.5,1.0466,1.04666,1.04651,1.04663,60.5,True
'2018-01-12T16:21:00',1.04642,1.04653,1.04636,1.04645,49.0,1.04665,1.04679,1.04662,1.04665,51.74,True
'2018-01-12T16:22:00',1.04645,1.04672,1.04645,1.04658,74.0,1.0467,1.04698,1.04667,1.04684,71.36,True
'2018-01-12T16:23:00',1.04655,1.04665,1.04646,1.04664,43.0,1.04681,1.04691,1.04673,1.0469,43.0,False
'2018-01-12T16:24:00',1.04663,1.04663,1.04643,1.04655,52.24,1.04689,1.04693,1.04667,1.04681,50.0,False
'2018-01-12T16:25:00',1.04656,1.04659,1.04649,1.04653,24.5,1.04682,1.04691,1.04675,1.04679,24.0,False
'2018-01-12T16:26:00',1.04655,1.04663,1.04644,1.04651,78.59,1.04681,1.04689,1.0467,1.04676,72.0,True
'2018-01-12T16:27:00',1.04653,1.04663,1.04646,1.04663,47.24,1.04676,1.04689,1.04672,1.04689,48.0,False
'2018-01-12T16:28:00',1.04662,1.04664,1.04649,1.0466,57.5,1.04688,1.04695,1.04675,1.04686,57.62,True
'2018-01-12T16:29:00',1.04661,1.04668,1.04655,1.04663,30.5,1.04687,1.04694,1.04679,1.04689,30.5,False
'2018-01-12T16:30:00',1.04665,1.04667,1.04657,1.04658,41.0,1.04691,1.04693,1.04683,1.04684,44.85,True
'2018-01-12T16:31:00',1.0466,1.04666,1.04645,1.04666,45.0,1.04685,1.04692,1.04671,1.04692,47.5,True
'2018-01-12T16:32:00',1.04665,1.04685,1.04664,1.04682,48.5,1.04691,1.04711,1.04688,1.04708,48.0,True
'2018-01-12T16:33:00',1.04683,1.04713,1.04681,1.04702,62.0,1.04709,1.04735,1.04707,1.04725,69.76,True
'2018-01-12T16:34:00',1.047,1.04732,1.04695,1.04728,60.5,1.04725,1.04758,1.04722,1.04754,64.74,True
'2018-01-12T16:35:00',1.04735,1.04743,1.04716,1.04729,56.5,1.04761,1.04773,1.04742,1.04755,53.12,False
'2018-01-12T16:36:00',1.04728,1.04728,1.04715,1.04715,47.0,1.04754,1.04754,1.04736,1.0474,46.0,False
'2018-01-12T16:37:00',1.04715,1.0472,1.04695,1.04695,54.24,1.04741,1.04746,1.04721,1.04721,52.0,True
'2018-01-12T16:38:00',1.04695,1.04708,1.04695,1.04702,54.98,1.04719,1.04734,1.04719,1.04728,45.5,False
'2018-01-12T16:39:00',1.04703,1.04705,1.04691,1.04692,24.99,1.04729,1.04732,1.04717,1.04718,21.0,False
'2018-01-12T16:40:00',1.04692,1.04705,1.04685,1.04685,44.86,1.04718,1.04731,1.04703,1.04705,37.5,True
'2018-01-12T16:41:00',1.04685,1.04711,1.04685,1.04711,30.75,1.04707,1.04737,1.04707,1.04737,31.5,False
'2018-01-12T16:42:00',1.04709,1.04723,1.04705,1.04706,44.11,1.04735,1.04751,1.04731,1.04736,44.0,True
'2018-01-12T16:43:00',1.04709,1.04722,1.04709,1.04715,25.5,1.04735,1.04748,1.04735,1.04741,27.62,True
'2018-01-12T16:44:00',1.04713,1.04734,1.04707,1.04734,27.12,1.04739,1.0476,1.04733,1.0476,27.5,True
'2018-01-12T16:45:00',1.04733,1.04745,1.04726,1.04744,36.87,1.04759,1.04771,1.04752,1.0477,36.62,True
'2018-01-12T16:46:00',1.04745,1.04779,1.04741,1.0476,66.95,1.04771,1.04805,1.04767,1.04785,59.5,True
'2018-01-12T16:47:00',1.04761,1.04777,1.04747,1.04767,64.97,1.04785,1.04803,1.04773,1.04793,68.5,True
'2018-01-12T16:48:00',1.04765,1.04801,1.04745,1.04801,105.87,1.0479,1.04825,1.04771,1.04825,112.37,False
'2018-01-12T16:49:00',1.04799,1.04799,1.04785,1.04798,67.5,1.04825,1.04825,1.04813,1.04824,69.5,False
'2018-01-12T16:50:00',1.04799,1.04799,1.04762,1.04776,75.12,1.04825,1.04825,1.04785,1.04795,77.5,False
'2018-01-12T16:51:00',1.04774,1.04778,1.04746,1.04748,75.37,1.04795,1.04805,1.04772,1.04774,74.62,True
'2018-01-12T16:52:00',1.0475,1.04762,1.04741,1.04753,73.0,1.04775,1.04785,1.04765,1.04779,76.12,False
'2018-01-12T16:53:00',1.04751,1.04753,1.04743,1.04746,23.0,1.04777,1.04779,1.04769,1.04772,24.0,False
'2018-01-12T16:54:00',1.04747,1.04759,1.04727,1.0473,61.23,1.04773,1.04775,1.04753,1.04755,61.5,True
'2018-01-12T16:55:00',1.0473,1.04739,1.04701,1.04729,116.69,1.04755,1.04765,1.04728,1.04758,103.0,False
'2018-01-12T16:56:00',1.04727,1.04729,1.04705,1.04715,117.81,1.04753,1.04756,1.0473,1.04738,97.0,True
'2018-01-12T16:57:00',1.04712,1.04739,1.04692,1.04735,120.68,1.04738,1.04765,1.04718,1.04761,101.0,False
'2018-01-12T16:58:00',1.04736,1.04737,1.04709,1.04717,101.28,1.04762,1.04763,1.04735,1.04743,90.25,True
'2018-01-12T16:59:00',1.04719,1.04752,1.04719,1.04752,154.55,1.04745,1.04775,1.04745,1.04775,111.0,False
'2018-01-12T17:00:00',1.04749,1.04763,1.04739,1.0475,108.35,1.04775,1.04789,1.04765,1.04775,112.12,True
'2018-01-12T17:01:00',1.04754,1.04771,1.04735,1.04767,101.97,1.04775,1.04794,1.04761,1.04793,107.74,False
'2018-01-12T17:02:00',1.04767,1.04772,1.04752,1.04758,67.0,1.04793,1.04795,1.04778,1.04784,72.75,False
'2018-01-12T17:03:00',1.04755,1.04755,1.04729,1.04735,75.0,1.04781,1.04785,1.04755,1.04757,75.98,False
'2018-01-12T17:04:00',1.04735,1.04745,1.04728,1.04731,32.5,1.04759,1.04771,1.04754,1.04757,33.0,False
'2018-01-12T17:05:00',1.04735,1.04735,1.04725,1.04727,22.0,1.04759,1.04759,1.04751,1.04753,22.5,False
'2018-01-12T17:06:00',1.04721,1.0473,1.047,1.04711,98.72,1.04747,1.04755,1.04728,1.04735,91.5,True
'2018-01-12T17:07:00',1.04712,1.04726,1.04705,1.04719,66.0,1.04738,1.04748,1.04731,1.04745,67.74,False
'2018-01-12T17:08:00',1.04722,1.04722,1.04695,1.04699,58.0,1.04746,1.04746,1.04721,1.04725,54.62,False
'2018-01-12T17:09:00',1.04702,1.0471,1.04684,1.04686,43.0,1.04728,1.04735,1.0471,1.04712,38.0,True
'2018-01-12T17:10:00',1.04689,1.04713,1.04689,1.0471,52.75,1.04715,1.04739,1.04715,1.04735,53.24,False
'2018-01-12T17:11:00',1.04712,1.04718,1.04693,1.04701,54.72,1.04735,1.04744,1.04719,1.04725,51.0,False
'2018-01-12T17:12:00',1.04705,1.04706,1.04686,1.04693,92.33,1.04725,1.04731,1.04712,1.04719,88.5,False
'2018-01-12T17:13:00',1.04695,1.04701,1.04684,1.04684,56.48,1.04721,1.04725,1.0471,1.0471,54.0,False
'2018-01-12T17:14:00',1.04682,1.04693,1.0468,1.0468,31.12,1.04708,1.0472,1.04705,1.04705,29.0,False
'2018-01-12T17:15:00',1.04684,1.0469,1.04656,1.04662,102.35,1.04705,1.04715,1.04682,1.04688,94.0,True
'2018-01-12T17:16:00',1.04664,1.0468,1.04661,1.04666,58.23,1.0469,1.04705,1.04686,1.04694,54.5,True
'2018-01-12T17:17:00',1.04665,1.04675,1.04659,1.04669,59.23,1.04691,1.04705,1.0469,1.04695,53.0,False
'2018-01-12T17:18:00',1.0467,1.04672,1.04639,1.04656,74.37,1.04695,1.04695,1.04665,1.04682,70.0,True
'2018-01-12T17:19:00',1.04658,1.0468,1.04658,1.04665,71.5,1.04684,1.04708,1.04684,1.0469,75.0,False
'2018-01-12T17:20:00',1.04666,1.0467,1.04651,1.04659,60.0,1.04692,1.04696,1.04677,1.04685,57.99,False
'2018-01-12T17:21:00',1.04661,1.04663,1.04634,1.04641,40.0,1.04687,1.04689,1.04665,1.04667,42.99,True
'2018-01-12T17:22:00',1.04644,1.04671,1.04643,1.04669,28.5,1.0467,1.04697,1.04669,1.04695,29.0,False
'2018-01-12T17:23:00',1.04671,1.04677,1.04644,1.04663,46.5,1.04697,1.04703,1.0467,1.04689,46.5,True
'2018-01-12T17:24:00',1.04661,1.04668,1.04647,1.04668,49.5,1.04687,1.04694,1.04673,1.04694,48.0,True
'2018-01-12T17:25:00',1.0467,1.04694,1.04667,1.04694,36.0,1.04696,1.04722,1.04693,1.04722,36.5,True
'2018-01-12T17:26:00',1.04691,1.04702,1.04685,1.04695,65.87,1.04717,1.04728,1.04711,1.04721,60.0,False
'2018-01-12T17:27:00',1.04695,1.04701,1.04685,1.04689,50.72,1.0472,1.04725,1.0471,1.04715,48.0,False
'2018-01-12T17:28:00',1.04689,1.04696,1.04675,1.04682,31.99,1.04715,1.04722,1.04702,1.04705,29.0,False
'2018-01-12T17:29:00',1.04683,1.04692,1.04678,1.04678,32.5,1.04705,1.04715,1.04704,1.04704,35.0,False
'2018-01-12T17:30:00',1.04676,1.0469,1.04651,1.04669,154.62,1.04702,1.04719,1.04677,1.04696,155.49,True
'2018-01-12T17:31:00',1.04666,1.04676,1.04643,1.04675,140.73,1.04692,1.04704,1.04675,1.047,139.75,True
'2018-01-12T17:32:00',1.04677,1.04708,1.04675,1.04696,89.37,1.04703,1.04729,1.04701,1.04722,71.5,True
'2018-01-12T17:33:00',1.04699,1.0471,1.04694,1.04703,73.62,1.04725,1.04736,1.04719,1.04729,71.5,True
'2018-01-12T17:34:00',1.04705,1.04711,1.04699,1.04706,46.5,1.04731,1.04737,1.04725,1.04732,46.0,True
'2018-01-12T17:35:00',1.04704,1.04718,1.04697,1.04714,54.75,1.0473,1.04744,1.04725,1.0474,52.0,True
'2018-01-12T17:36:00',1.04712,1.04721,1.04706,1.0472,42.5,1.04738,1.04747,1.04732,1.04746,40.5,False
'2018-01-12T17:37:00',1.04718,1.04718,1.047,1.04704,47.23,1.04744,1.04744,1.04726,1.0473,44.0,False
'2018-01-12T17:38:00',1.04702,1.04702,1.04686,1.0469,60.95,1.04728,1.04728,1.04712,1.04718,50.0,True
'2018-01-12T17:39:00',1.0469,1.04701,1.04685,1.04701,43.12,1.04716,1.04727,1.04711,1.04727,41.0,True
'2018-01-12T17:40:00',1.04698,1.04708,1.04698,1.04706,52.12,1.04724,1.04735,1.04724,1.04732,52.5,True
'2018-01-12T17:41:00',1.04708,1.04729,1.04706,1.04722,41.62,1.04734,1.04755,1.04732,1.04748,40.5,False
'2018-01-12T17:42:00',1.04723,1.04729,1.04716,1.0472,39.12,1.04749,1.04755,1.04742,1.04745,39.5,True
'2018-01-12T17:43:00',1.04718,1.04726,1.04707,1.04723,45.5,1.04744,1.04752,1.04735,1.04749,42.0,False
'2018-01-12T17:44:00',1.04721,1.04723,1.04712,1.0472,37.0,1.04747,1.04752,1.04738,1.04746,35.5,False
'2018-01-12T17:45:00',1.0472,1.04726,1.04714,1.04716,41.11,1.04748,1.04752,1.04739,1.04744,37.0,True
'2018-01-12T17:46:00',1.04715,1.0472,1.04708,1.04717,49.24,1.04741,1.04745,1.04734,1.04743,45.5,True
'2018-01-12T17:47:00',1.04715,1.04727,1.04715,1.04727,29.74,1.04741,1.04755,1.04739,1.04755,25.5,True
'2018-01-12T17:48:00',1.04727,1.04735,1.04725,1.04732,39.62,1.04753,1.0476,1.04748,1.04758,38.0,False
'2018-01-12T17:49:00',1.04731,1.04733,1.04715,1.04722,78.47,1.04757,1.04759,1.04738,1.0475,63.0,False
'2018-01-12T17:50:00',1.04719,1.04722,1.04709,1.0472,34.87,1.04745,1.04748,1.04735,1.04746,35.0,False
'2018-01-12T17:51:00',1.04716,1.0472,1.04716,1.04717,5.0,1.04742,1.04746,1.04742,1.04743,5.0,True
'2018-01-12T17:52:00',1.04719,1.04719,1.0471,1.04717,24.0,1.04745,1.04745,1.04736,1.04745,24.5,True
'2018-01-12T17:53:00',1.04719,1.04728,1.04711,1.04728,22.5,1.04745,1.04754,1.04737,1.04754,23.0,False
'2018-01-12T17:54:00',1.04726,1.04729,1.04712,1.04718,29.5,1.04752,1.04756,1.04738,1.04744,29.0,False
'2018-01-12T17:55:00',1.04721,1.04723,1.04705,1.04705,33.5,1.04747,1.04755,1.04731,1.04731,33.5,False
'2018-01-12T17:56:00',1.04704,1.04711,1.0469,1.04695,22.62,1.0473,1.04739,1.04719,1.04719,23.5,False
'2018-01-12T17:57:00',1.04695,1.047,1.04682,1.04682,22.5,1.04718,1.04726,1.04708,1.04708,22.0,False
'2018-01-12T17:58:00',1.04686,1.04686,1.0467,1.04674,35.0,1.04712,1.04712,1.04696,1.047,35.0,False
'2018-01-12T17:59:00',1.04672,1.04687,1.04662,1.04665,40.0,1.04698,1.04713,1.04688,1.04691,40.74,True
'2018-01-12T18:00:00',1.04661,1.0468,1.04656,1.04668,42.86,1.04687,1.04704,1.04684,1.04696,40.0,True
'2018-01-12T18:01:00',1.0467,1.04686,1.04666,1.04686,32.98,1.04698,1.04714,1.04696,1.04714,32.0,True
'2018-01-12T18:02:00',1.04682,1.0469,1.04681,1.0469,24.46,1.0471,1.04718,1.04709,1.04718,22.0,True
'2018-01-12T18:03:00',1.04689,1.04701,1.04685,1.04697,32.11,1.04717,1.04729,1.04713,1.04725,30.86,True
'2018-01-12T18:04:00',1.04695,1.04705,1.04689,1.04699,49.0,1.04723,1.04733,1.04717,1.04727,53.98,False
'2018-01-12T18:05:00',1.04698,1.04698,1.04692,1.04692,24.0,1.04726,1.04726,1.0472,1.0472,34.22,False
'2018-01-12T18:06:00',1.04692,1.04695,1.04681,1.04683,37.0,1.0472,1.04721,1.04707,1.04707,57.95,False
'2018-01-12T18:07:00',1.04682,1.04692,1.04658,1.04658,53.5,1.04712,1.04715,1.04688,1.04688,52.99,False
'2018-01-12T18:08:00',1.04658,1.04683,1.04657,1.04658,126.25,1.04688,1.04711,1.04685,1.04686,85.0,False
'2018-01-12T18:09:00',1.04661,1.04661,1.04648,1.04648,43.47,1.04689,1.04689,1.04676,1.04676,31.0,True
'2018-01-12T18:10:00',1.04648,1.04653,1.04643,1.04645,75.1,1.04676,1.04693,1.04675,1.04693,43.0,True
'2018-01-12T18:11:00',1.04646,1.04677,1.04646,1.04667,51.58,1.04693,1.04705,1.04678,1.04696,39.0,False
'2018-01-12T18:12:00',1.04668,1.0467,1.04656,1.04663,51.43,1.04696,1.04698,1.04683,1.04691,38.0,False
'2018-01-12T18:13:00',1.04661,1.04662,1.04653,1.04662,74.4,1.04689,1.04691,1.04681,1.04691,52.0,True
'2018-01-12T18:14:00',1.04662,1.04668,1.04655,1.04665,105.85,1.04691,1.04696,1.04683,1.04693,56.0,True
'2018-01-12T18:15:00',1.04668,1.04675,1.0466,1.0467,74.61,1.04693,1.04702,1.04687,1.04698,43.0,True
'2018-01-12T18:16:00',1.04668,1.04692,1.04666,1.04692,101.3,1.04696,1.04721,1.04694,1.0472,66.0,True
'2018-01-12T18:17:00',1.04692,1.04696,1.04683,1.04695,87.56,1.0472,1.04726,1.04713,1.04723,61.0,False
'2018-01-12T18:18:00',1.04697,1.04697,1.04686,1.04686,40.98,1.04725,1.04725,1.04714,1.04714,39.0,False
'2018-01-12T18:19:00',1.04686,1.04694,1.04677,1.04684,43.98,1.04714,1.04722,1.04705,1.04714,36.0,False
'2018-01-12T18:20:00',1.04687,1.0469,1.0468,1.0468,49.62,1.04715,1.04718,1.04708,1.04708,32.0,False
'2018-01-12T18:21:00',1.04678,1.04682,1.04677,1.04677,24.87,1.04706,1.04709,1.04705,1.04705,15.0,False
'2018-01-12T18:22:00',1.04677,1.04681,1.04669,1.04669,21.75,1.04705,1.04709,1.04697,1.04697,22.12,False
'2018-01-12T18:23:00',1.04665,1.04669,1.04661,1.04667,20.0,1.04694,1.04697,1.04689,1.04695,20.0,True
'2018-01-12T18:24:00',1.04666,1.0468,1.04663,1.04672,23.0,1.04694,1.04708,1.04691,1.047,23.0,False
'2018-01-12T18:25:00',1.04671,1.04674,1.04663,1.0467,50.5,1.04699,1.04703,1.04691,1.04698,50.86,False
'2018-01-12T18:26:00',1.04669,1.04674,1.04647,1.04663,83.24,1.04697,1.04704,1.04687,1.04691,80.36,False
'2018-01-12T18:27:00',1.04664,1.0467,1.04653,1.04656,41.45,1.04692,1.047,1.04681,1.04684,36.0,True
'2018-01-12T18:28:00',1.04657,1.04671,1.04656,1.04667,50.71,1.04685,1.04699,1.04684,1.04695,40.0,False
'2018-01-12T18:29:00',1.04667,1.04667,1.04659,1.04663,56.36,1.04695,1.04695,1.04687,1.04691,34.0,False
'2018-01-12T18:30:00',1.04663,1.04663,1.04647,1.04655,119.07,1.04691,1.04691,1.04675,1.04682,79.0,False
'2018-01-12T18:31:00',1.04656,1.04661,1.04645,1.04645,31.72,1.04684,1.04689,1.04675,1.04675,29.0,False
'2018-01-12T18:32:00',1.04645,1.04645,1.0463,1.04635,51.77,1.04672,1.04672,1.04659,1.04662,39.0,True
'2018-01-12T18:33:00',1.04635,1.04644,1.04635,1.04644,18.49,1.04662,1.04672,1.04662,1.04672,17.0,True
'2018-01-12T18:34:00',1.04648,1.04663,1.04645,1.04655,41.49,1.04676,1.0469,1.04673,1.04683,58.2,False
'2018-01-12T18:35:00',1.04655,1.04658,1.0465,1.0465,36.0,1.04683,1.04685,1.04678,1.04678,51.95,True
'2018-01-12T18:36:00',1.04647,1.04656,1.04646,1.04654,26.87,1.04675,1.04684,1.04674,1.04682,26.47,True
'2018-01-12T18:37:00',1.04651,1.04657,1.04649,1.04657,54.81,1.04681,1.04685,1.04677,1.04685,39.0,True
'2018-01-12T18:38:00',1.04661,1.04663,1.04657,1.04661,15.74,1.04689,1.04691,1.04685,1.04689,14.0,False
'2018-01-12T18:39:00',1.04657,1.0466,1.04656,1.04658,7.0,1.04685,1.04688,1.04684,1.04686,7.0,False
'2018-01-12T18:40:00',1.0466,1.04662,1.04657,1.04657,7.0,1.04688,1.04692,1.04685,1.04685,7.0,False
'2018-01-12T18:41:00',1.04659,1.04659,1.04656,1.04656,9.12,1.04687,1.04689,1.04684,1.04684,9.98,True
'2018-01-12T18:42:00',1.04657,1.0466,1.04647,1.0466,30.0,1.04685,1.04688,1.04675,1.04688,33.08,False
'2018-01-12T18:43:00',1.0466,1.04663,1.04636,1.04647,42.11,1.04688,1.04691,1.04675,1.04675,48.85,False
'2018-01-12T18:44:00',1.04645,1.04653,1.04636,1.04645,33.99,1.04673,1.04682,1.04665,1.04672,32.0,True
'2018-01-12T18:45:00',1.04645,1.04659,1.04645,1.04653,58.33,1.0467,1.04687,1.04667,1.04681,46.0,True
'2018-01-12T18:46:00',1.04653,1.04669,1.04653,1.04665,26.35,1.04681,1.04699,1.04681,1.04693,22.0,False
'2018-01-12T18:47:00',1.04667,1.04673,1.04661,1.04664,32.49,1.04695,1.04701,1.04689,1.04692,30.0,True
'2018-01-12T18:48:00',1.0466,1.04671,1.04659,1.0467,72.23,1.04688,1.047,1.04687,1.047,56.0,False
'2018-01-12T18:49:00',1.04672,1.04672,1.04657,1.04666,40.11,1.047,1.047,1.04685,1.04694,36.5,True
'2018-01-12T18:50:00',1.04667,1.04672,1.04667,1.04671,14.87,1.04695,1.047,1.04695,1.04699,12.0,True
'2018-01-12T18:51:00',1.04667,1.04678,1.04667,1.04678,33.34,1.04695,1.04705,1.04695,1.04705,27.0,False
'2018-01-12T18:52:00',1.04675,1.04675,1.04671,1.04672,11.87,1.04705,1.04705,1.04699,1.04699,11.5,True
'2018-01-12T18:53:00',1.04671,1.04679,1.04671,1.04677,13.87,1.04699,1.04709,1.04699,1.04705,11.0,False
'2018-01-12T18:54:00',1.04676,1.04683,1.04668,1.04677,72.73,1.047,1.04711,1.04696,1.04705,44.0,False
'2018-01-12T18:55:00',1.04679,1.04682,1.04663,1.04663,93.36,1.04707,1.0471,1.04691,1.04691,44.0,True
'2018-01-12T18:56:00',1.04665,1.04679,1.04665,1.0467,134.56,1.04691,1.04702,1.04691,1.04698,73.0,False
'2018-01-12T18:57:00',1.04671,1.04675,1.0466,1.0466,142.2,1.04699,1.04703,1.04685,1.04688,71.0,False
'2018-01-12T18:58:00',1.04661,1.04667,1.04657,1.04658,142.12,1.04686,1.04689,1.04682,1.04686,65.0,True
'2018-01-12T18:59:00',1.04659,1.04662,1.04656,1.0466,100.15,1.04686,1.0469,1.04684,1.0469,62.0,False
'2018-01-12T19:00:00',1.0466,1.04664,1.04654,1.04657,94.44,1.0469,1.0469,1.04682,1.04685,54.0,False
'2018-01-12T19:01:00',1.04657,1.04659,1.04647,1.04648,91.57,1.04685,1.04687,1.04675,1.04676,56.0,True
'2018-01-12T19:02:00',1.04648,1.0467,1.04646,1.0467,94.47,1.04676,1.0469,1.04674,1.0469,52.0,False
'2018-01-12T19:03:00',1.04663,1.04676,1.04661,1.04662,77.44,1.0469,1.04695,1.04687,1.0469,46.0,True
'2018-01-12T19:04:00',1.04662,1.04668,1.04651,1.04668,61.59,1.0469,1.04696,1.04681,1.04696,42.0,True
'2018-01-12T19:05:00',1.04669,1.04678,1.04666,1.04676,27.74,1.04697,1.04706,1.04694,1.04704,27.5,True
'2018-01-12T19:06:00',1.04675,1.04677,1.04671,1.04677,40.31,1.04703,1.04705,1.04699,1.04705,31.0,True
'2018-01-12T19:07:00',1.04679,1.0468,1.04677,1.0468,7.74,1.04707,1.04708,1.04705,1.04708,7.0,False
'2018-01-12T19:08:00',1.04679,1.04679,1.04679,1.04679,1.0,1.04707,1.04707,1.04707,1.04707,1.0,True
'2018-01-12T19:09:00',1.04679,1.04683,1.04679,1.04683,24.84,1.04709,1.04711,1.04707,1.04711,22.0,False
'2018-01-12T19:10:00',1.0468,1.04684,1.04677,1.04681,32.81,1.04707,1.04712,1.04706,1.04709,28.0,True
'2018-01-12T19:11:00',1.04685,1.04708,1.04685,1.04706,53.07,1.04713,1.04739,1.04713,1.04739,43.0,True
'2018-01-12T19:12:00',1.04709,1.04713,1.047,1.04711,107.28,1.04737,1.04746,1.04733,1.04739,72.0,False
'2018-01-12T19:13:00',1.04712,1.04712,1.047,1.04707,60.15,1.04739,1.0474,1.04728,1.04735,38.0,True
'2018-01-12T19:14:00',1.04705,1.04717,1.04701,1.04711,60.8,1.04735,1.04745,1.04729,1.04739,44.37,False
'2018-01-12T19:15:00',1.04711,1.04716,1.047,1.047,99.34,1.04739,1.04742,1.04724,1.04728,55.0,False
'2018-01-12T19:16:00',1.047,1.04701,1.04696,1.04699,25.57,1.04728,1.04729,1.04725,1.04727,18.0,True
'2018-01-12T19:17:00',1.04698,1.04717,1.04696,1.04713,58.48,1.04726,1.04746,1.04725,1.04741,35.0,False
'2018-01-12T19:18:00',1.04714,1.0472,1.04707,1.04707,12.11,1.04744,1.04745,1.04735,1.04735,12.0,False
'2018-01-12T19:19:00',1.04704,1.04709,1.04703,1.04703,16.61,1.04732,1.04737,1.04731,1.04731,10.0,True
'2018-01-12T19:20:00',1.04703,1.04716,1.04701,1.04715,73.08,1.04731,1.04745,1.04729,1.04743,50.0,False
'2018-01-12T19:21:00',1.04711,1.0472,1.04705,1.04706,34.09,1.04739,1.04748,1.04734,1.04734,26.0,True
'2018-01-12T19:22:00',1.04706,1.04715,1.04706,1.04708,53.47,1.04734,1.04743,1.04734,1.04736,39.0,False
'2018-01-12T19:23:00',1.04707,1.0471,1.04697,1.04708,39.58,1.04735,1.04738,1.04726,1.04736,33.0,False
'2018-01-12T19:24:00',1.04706,1.04707,1.04698,1.04702,34.61,1.04734,1.04737,1.04727,1.0473,31.0,True
'2018-01-12T19:25:00',1.04698,1.0472,1.04693,1.04717,94.27,1.04726,1.04748,1.04725,1.04745,70.0,True
'2018-01-12T19:26:00',1.04718,1.04723,1.04718,1.04719,14.99,1.04746,1.04752,1.04746,1.04747,11.0,False
'2018-01-12T19:27:00',1.04717,1.04721,1.0471,1.04716,73.7,1.04745,1.04749,1.04738,1.04744,57.0,True
'2018-01-12T19:28:00',1.04717,1.04727,1.04715,1.04727,47.59,1.04747,1.04755,1.04743,1.04755,31.0,False
'2018-01-12T19:29:00',1.04727,1.0473,1.04713,1.04723,81.91,1.04755,1.04758,1.04741,1.04751,55.0,False
'2018-01-12T19:30:00',1.04723,1.04723,1.04712,1.04714,22.99,1.04751,1.04751,1.0474,1.04742,21.0,True
'2018-01-12T19:31:00',1.0472,1.04722,1.04707,1.04718,85.07,1.04748,1.0475,1.04735,1.04748,58.0,True
'2018-01-12T19:32:00',1.04718,1.04745,1.04715,1.04744,73.08,1.04748,1.04775,1.04743,1.04772,58.0,True
'2018-01-12T19:33:00',1.04738,1.0478,1.04735,1.04777,66.0,1.04766,1.04809,1.04765,1.04805,71.59,False
'2018-01-12T19:34:00',1.0478,1.0478,1.04732,1.04737,73.6,1.04808,1.04808,1.04764,1.04768,73.75,True
'2018-01-12T19:35:00',1.04733,1.04765,1.0473,1.04761,74.69,1.04765,1.04796,1.04765,1.04792,66.0,False
'2018-01-12T19:36:00',1.04759,1.0478,1.04745,1.04745,139.78,1.04791,1.04812,1.04776,1.04776,117.62,False
'2018-01-12T19:37:00',1.04746,1.04765,1.04728,1.04737,118.5,1.04776,1.04785,1.04765,1.04766,138.16,False
'2018-01-12T19:38:00',1.04738,1.04749,1.04725,1.04729,78.75,1.04766,1.04781,1.04757,1.04761,89.37,True
'2018-01-12T19:39:00',1.04725,1.04747,1.04725,1.04745,58.0,1.04757,1.0478,1.04757,1.04777,58.0,False
'2018-01-12T19:40:00',1.04747,1.04747,1.04727,1.04731,60.87,1.04778,1.04779,1.04757,1.04759,54.0,True
'2018-01-12T19:41:00',1.04732,1.0474,1.04729,1.04732,151.45,1.04759,1.04772,1.04756,1.0476,94.0,False
'2018-01-12T19:42:00',1.04732,1.04743,1.04725,1.04732,102.56,1.0476,1.04771,1.04753,1.0476,76.0,False
'2018-01-12T19:43:00',1.0473,1.04735,1.04721,1.0473,54.0,1.04758,1.04763,1.04747,1.04758,50.0,True
'2018-01-12T19:44:00',1.04729,1.0474,1.04726,1.04739,56.5,1.04757,1.0477,1.04754,1.04767,56.5,True
'2018-01-12T19:45:00',1.0474,1.04744,1.04731,1.0474,47.5,1.04768,1.04775,1.0476,1.04768,47.0,True
'2018-01-12T19:46:00',1.04741,1.04747,1.04735,1.04745,37.0,1.04769,1.04775,1.04763,1.04773,36.0,False
'2018-01-12T19:47:00',1.04743,1.04751,1.04728,1.04734,83.87,1.04773,1.04779,1.04756,1.04762,80.0,True
'2018-01-12T19:48:00',1.04735,1.04747,1.04728,1.04747,50.11,1.04763,1.04775,1.04756,1.04775,46.0,False
'2018-01-12T19:49:00',1.04745,1.04748,1.04738,1.04743,87.36,1.04773,1.04776,1.04767,1.04771,53.0,True
'2018-01-12T19:50:00',1.04743,1.04758,1.04743,1.04755,130.64,1.04771,1.04787,1.04771,1.04784,75.0,False
'2018-01-12T19:51:00',1.04757,1.04765,1.04748,1.04754,118.98,1.04785,1.04793,1.04776,1.04782,86.0,False
'2018-01-12T19:52:00',1.04753,1.04766,1.04745,1.04753,80.69,1.04781,1.04794,1.04773,1.04781,72.5,True
'2018-01-12T19:53:00',1.04753,1.04762,1.04743,1.04755,52.0,1.0478,1.0479,1.04771,1.04785,56.49,False
'2018-01-12T19:54:00',1.04758,1.04758,1.04744,1.0475,40.0,1.04786,1.04786,1.04772,1.04778,40.5,False
'2018-01-12T19:55:00',1.04748,1.04756,1.04734,1.04737,74.0,1.04776,1.04785,1.04762,1.04765,77.61,True
'2018-01-12T19:56:00',1.04733,1.04769,1.04733,1.04765,82.0,1.04761,1.04794,1.04761,1.04793,86.0,True
'2018-01-12T19:57:00',1.04761,1.04782,1.04747,1.04769,61.24,1.04789,1.0481,1.04777,1.04799,60.0,False
'2018-01-12T19:58:00',1.04772,1.04773,1.04754,1.04756,50.12,1.048,1.04801,1.04784,1.04784,48.0,True
'2018-01-12T19:59:00',1.04757,1.04775,1.04757,1.04771,43.6,1.04787,1.04803,1.04787,1.04799,40.0,False
'2018-01-12T20:00:00',1.04769,1.04774,1.04757,1.04759,44.99,1.04797,1.04802,1.04785,1.04787,43.0,False
'2018-01-12T20:01:00',1.04759,1.04763,1.04752,1.04754,87.2,1.04787,1.04792,1.0478,1.04782,49.0,False
'2018-01-12T20:02:00',1.04754,1.04758,1.04741,1.04745,93.16,1.04782,1.04785,1.04769,1.04773,61.0,True
'2018-01-12T20:03:00',1.04745,1.04763,1.04745,1.04754,65.97,1.04772,1.04791,1.04772,1.04782,51.0,False
'2018-01-12T20:04:00',1.04754,1.04757,1.04745,1.04752,126.64,1.04782,1.04785,1.04773,1.0478,85.0,False
'2018-01-12T20:05:00',1.04753,1.0476,1.04745,1.04752,74.93,1.04781,1.04788,1.04773,1.0478,50.0,True
'2018-01-12T20:06:00',1.04752,1.04778,1.04751,1.04769,75.59,1.0478,1.04801,1.04779,1.04796,58.0,True
'2018-01-12T20:07:00',1.04768,1.04798,1.04766,1.04798,158.97,1.04796,1.04822,1.04793,1.04822,83.0,True
'2018-01-12T20:08:00',1.04799,1.04809,1.04792,1.04805,133.5,1.04822,1.04833,1.04819,1.04831,66.0,False
'2018-01-12T20:09:00',1.04804,1.04807,1.04795,1.04801,89.73,1.04831,1.04833,1.04821,1.04829,53.0,True
'2018-01-12T20:10:00',1.04804,1.04832,1.04799,1.04822,153.49,1.04832,1.04855,1.04824,1.04844,84.0,False
'2018-01-12T20:11:00',1.04827,1.04827,1.04809,1.04818,73.75,1.04844,1.04849,1.04839,1.04842,47.5,False
'2018-01-12T20:12:00',1.04817,1.04824,1.04808,1.04811,62.5,1.04842,1.04844,1.04833,1.04833,38.0,False
'2018-01-12T20:13:00',1.04811,1.04813,1.04797,1.04799,90.25,1.04829,1.04831,1.0482,1.0482,49.0,True
'2018-01-12T20:14:00',1.04802,1.04814,1.04795,1.0481,118.99,1.0482,1.04833,1.04818,1.04833,59.0,True
'2018-01-12T20:15:00',1.0481,1.04824,1.04804,1.04823,240.95,1.04832,1.04853,1.04831,1.04851,116.0,False
'2018-01-12T20:16:00',1.04825,1.0483,1.04812,1.0482,121.86,1.04853,1.04854,1.04844,1.04852,68.5,True
'2018-01-12T20:17:00',1.0482,1.04842,1.04818,1.0484,128.11,1.04852,1.0487,1.04849,1.0487,68.0,True
'2018-01-12T20:18:00',1.04845,1.04849,1.04831,1.04848,91.47,1.0487,1.0488,1.04863,1.04877,45.0,True
'2018-01-12T20:19:00',1.04841,1.04856,1.0484,1.04852,32.85,1.04872,1.04885,1.04871,1.04885,28.25,False
'2018-01-12T20:20:00',1.04852,1.04856,1.04841,1.04847,32.62,1.04883,1.04888,1.04872,1.04879,32.0,False
'2018-01-12T20:21:00',1.04843,1.04852,1.04841,1.04844,58.94,1.04875,1.04883,1.04873,1.04876,49.0,False
'2018-01-12T20:22:00',1.04843,1.04847,1.04827,1.04833,72.86,1.04874,1.04877,1.04856,1.04863,48.5,False
'2018-01-12T20:23:00',1.04832,1.04832,1.04811,1.04819,56.6,1.04863,1.04863,1.04843,1.0485,41.5,False
'2018-01-12T20:24:00',1.04817,1.04818,1.04813,1.04813,33.22,1.04849,1.0485,1.04844,1.04845,23.0,True
'2018-01-12T20:25:00',1.04811,1.04818,1.04807,1.04817,86.09,1.04843,1.0485,1.04839,1.04848,51.5,True
'2018-01-12T20:26:00',1.04817,1.04821,1.04816,1.04819,57.23,1.04848,1.0485,1.04847,1.04849,31.0,True
'2018-01-12T20:27:00',1.04821,1.04833,1.04819,1.04833,69.24,1.04849,1.04864,1.04849,1.04864,32.0,True
'2018-01-12T20:28:00',1.04833,1.04871,1.0483,1.04865,123.92,1.04864,1.04903,1.0486,1.04897,72.0,True
'2018-01-12T20:29:00',1.04867,1.04881,1.04864,1.04878,106.94,1.04897,1.04911,1.04895,1.04909,67.41,True
'2018-01-12T20:30:00',1.04879,1.04884,1.04874,1.04883,104.2,1.04912,1.04916,1.04905,1.04914,66.49,True
'2018-01-12T20:31:00',1.04883,1.04908,1.04883,1.04898,113.33,1.04914,1.04935,1.04914,1.04929,85.87,True
'2018-01-12T20:32:00',1.04898,1.04926,1.04896,1.04923,117.6,1.04931,1.04957,1.04927,1.04955,101.0,False
'2018-01-12T20:33:00',1.04924,1.04927,1.04913,1.04916,86.0,1.04955,1.04955,1.04945,1.04948,93.25,False
'2018-01-12T20:34:00',1.04918,1.04918,1.04895,1.04898,71.48,1.0495,1.0495,1.04927,1.04929,70.0,True
'2018-01-12T20:35:00',1.04896,1.04915,1.04892,1.04915,167.6,1.04927,1.04945,1.04924,1.04926,96.0,False
'2018-01-12T20:36:00',1.04914,1.04915,1.0488,1.0489,170.71,1.04926,1.04942,1.0491,1.04922,90.0,False
'2018-01-12T20:37:00',1.04891,1.04909,1.04874,1.04888,88.3,1.04923,1.04937,1.04902,1.04916,62.0,False
'2018-01-12T20:38:00',1.04887,1.04897,1.04875,1.04875,91.21,1.04913,1.04925,1.04903,1.04903,63.5,False
'2018-01-12T20:39:00',1.04875,1.0489,1.04868,1.0487,158.42,1.04903,1.04919,1.04896,1.04898,89.0,False
'2018-01-12T20:40:00',1.04876,1.04883,1.04867,1.0487,103.96,1.049,1.04909,1.04895,1.04897,69.5,True
'2018-01-12T20:41:00',1.0487,1.04878,1.04862,1.04872,52.21,1.04898,1.04907,1.04894,1.04901,43.5,False
'2018-01-12T20:42:00',1.04875,1.04882,1.04864,1.04871,65.85,1.04903,1.04907,1.04892,1.04899,62.0,False
'2018-01-12T20:43:00',1.04867,1.04878,1.04866,1.0487,55.67,1.04895,1.04905,1.04895,1.04895,42.5,True
'2018-01-12T20:44:00',1.04871,1.04882,1.04868,1.04873,63.24,1.04895,1.04912,1.04895,1.04901,58.0,True
'2018-01-12T20:45:00',1.04872,1.04893,1.04869,1.04891,51.0,1.049,1.04915,1.04895,1.04915,52.5,True
'2018-01-12T20:46:00',1.04893,1.04901,1.0489,1.0489,21.37,1.04915,1.04926,1.04915,1.04918,21.0,False
'2018-01-12T20:47:00',1.04894,1.04897,1.0488,1.04884,56.36,1.04915,1.04924,1.04908,1.0491,42.5,False
'2018-01-12T20:48:00',1.04885,1.04887,1.04872,1.04882,115.83,1.04913,1.04915,1.04902,1.0491,80.75,True
'2018-01-12T20:49:00',1.04882,1.04891,1.04882,1.04888,32.34,1.0491,1.04918,1.0491,1.04916,21.0,False
'2018-01-12T20:50:00',1.04886,1.0489,1.04876,1.04881,53.46,1.04914,1.04915,1.04904,1.04908,37.5,False
'2018-01-12T20:51:00',1.0488,1.04883,1.04871,1.04874,40.6,1.04908,1.04909,1.04899,1.04902,22.0,False
'2018-01-12T20:52:00',1.04879,1.04879,1.04867,1.04869,50.09,1.04907,1.04907,1.04895,1.04897,33.0,True
'2018-01-12T20:53:00',1.04871,1.04883,1.04867,1.04873,73.23,1.04899,1.04911,1.04895,1.04901,54.5,True
'2018-01-12T20:54:00',1.04874,1.04894,1.0487,1.04894,65.35,1.04901,1.04922,1.04898,1.04922,52.0,False
'2018-01-12T20:55:00',1.04893,1.04895,1.04885,1.04887,44.23,1.04921,1.04923,1.04913,1.04915,35.0,True
'2018-01-12T20:56:00',1.04885,1.04886,1.04876,1.04885,68.59,1.04912,1.04924,1.04911,1.04924,36.0,True
'2018-01-12T20:57:00',1.04887,1.04898,1.04884,1.04891,119.22,1.04924,1.0493,1.04918,1.04928,58.0,False
'2018-01-12T20:58:00',1.0489,1.04891,1.04874,1.04874,136.87,1.04928,1.04928,1.04907,1.04911,63.62,False
'2018-01-12T20:59:00',1.04875,1.04876,1.04856,1.04856,89.95,1.04911,1.04911,1.04892,1.04892,47.23,True
'2018-01-12T21:00:00',1.04862,1.04862,1.04857,1.04859,82.75,1.04899,1.04901,1.04894,1.04899,38.0,False
'2018-01-12T21:01:00',1.04861,1.04865,1.04855,1.04857,65.85,1.04899,1.04905,1.04895,1.04898,38.0,True
'2018-01-12T21:02:00',1.04857,1.04865,1.04854,1.04864,92.44,1.04898,1.04903,1.04893,1.04901,48.12,False
'2018-01-12T21:03:00',1.04864,1.04864,1.04851,1.0486,63.57,1.04904,1.04904,1.0489,1.04899,38.0,True
'2018-01-12T21:04:00',1.04858,1.04867,1.04858,1.04864,74.37,1.04899,1.04909,1.04898,1.049,35.0,True
'2018-01-12T21:05:00',1.04864,1.04875,1.04864,1.04869,73.06,1.049,1.04911,1.049,1.04901,43.0,False
'2018-01-12T21:06:00',1.04869,1.04873,1.04865,1.04868,61.81,1.04905,1.04907,1.04897,1.04902,41.0,True
'2018-01-12T21:07:00',1.04868,1.04874,1.04862,1.0487,46.48,1.04902,1.04906,1.04897,1.04905,29.0,False
'2018-01-12T21:08:00',1.04869,1.04869,1.04861,1.04864,71.21,1.04903,1.04903,1.04897,1.04897,39.0,False
'2018-01-12T21:09:00',1.04862,1.04866,1.04861,1.04863,29.0,1.04895,1.04897,1.04893,1.04894,14.0,False
'2018-01-12T21:10:00',1.04863,1.04864,1.04851,1.04854,71.25,1.04894,1.04896,1.04884,1.04886,33.0,False
'2018-01-12T21:11:00',1.04852,1.04854,1.04849,1.04849,68.25,1.04886,1.04889,1.04883,1.04884,29.0,False
'2018-01-12T21:12:00',1.04851,1.04852,1.0484,1.0484,94.99,1.04884,1.04886,1.04875,1.04877,47.0,True
'2018-01-12T21:13:00',1.0484,1.04853,1.04839,1.04846,150.09,1.04875,1.04883,1.04875,1.04876,75.0,True
'2018-01-12T21:14:00',1.04845,1.04856,1.04845,1.04856,42.2,1.04876,1.04883,1.04876,1.04883,26.0,False
'2018-01-12T21:15:00',1.04856,1.04856,1.04852,1.04852,13.71,1.04883,1.04905,1.04883,1.04885,11.5,True
'2018-01-12T21:16:00',1.04851,1.0487,1.04851,1.04861,45.24,1.04885,1.04904,1.04883,1.04895,21.0,False
'2018-01-12T21:17:00',1.04861,1.04861,1.0485,1.04853,96.6,1.04895,1.04898,1.04884,1.04889,52.0,False
'2018-01-12T21:18:00',1.04854,1.04858,1.04841,1.04841,79.45,1.04889,1.04891,1.04873,1.04891,49.12,False
'2018-01-12T21:19:00',1.04841,1.0485,1.04839,1.04839,88.31,1.04872,1.04879,1.04872,1.04873,45.0,False
'2018-01-12T21:20:00',1.0484,1.04846,1.04838,1.04839,69.34,1.04873,1.0488,1.04873,1.04873,40.0,False
'2018-01-12T21:21:00',1.04839,1.04841,1.0483,1.0483,46.47,1.04873,1.04877,1.04868,1.04868,28.0,True
'2018-01-12T21:22:00',1.0483,1.04833,1.04828,1.04833,30.23,1.04868,1.04872,1.04867,1.0487,18.0,False
'2018-01-12T21:23:00',1.04833,1.04839,1.04829,1.0483,104.85,1.0487,1.04877,1.04866,1.04866,59.0,True
'2018-01-12T21:24:00',1.0483,1.04833,1.04829,1.0483,32.84,1.04866,1.0487,1.04866,1.04869,22.0,False
'2018-01-12T21:25:00',1.0483,1.04838,1.04829,1.0483,61.73,1.04869,1.04873,1.04863,1.04869,39.0,True
'2018-01-12T21:26:00',1.0483,1.04839,1.0482,1.0483,110.61,1.04869,1.04877,1.04861,1.0487,58.24,True
'2018-01-12T21:27:00',1.04829,1.04838,1.04829,1.04837,20.5,1.0487,1.04875,1.0487,1.04875,10.0,False
'2018-01-12T21:28:00',1.04839,1.04845,1.04833,1.04833,42.59,1.04875,1.04877,1.04872,1.04874,24.0,False
'2018-01-12T21:29:00',1.04833,1.04837,1.04831,1.04831,64.1,1.04874,1.04878,1.04867,1.04871,37.0,True
'2018-01-12T21:30:00',1.04832,1.04837,1.04827,1.04837,71.48,1.04871,1.04875,1.04865,1.04875,38.0,True
'2018-01-12T21:31:00',1.04838,1.04849,1.04829,1.04844,75.45,1.04875,1.04887,1.04871,1.04881,42.0,True
'2018-01-12T21:32:00',1.04844,1.04848,1.04833,1.04846,57.08,1.04881,1.04883,1.04874,1.04883,31.0,True
'2018-01-12T21:33:00',1.04845,1.04861,1.04845,1.04853,81.25,1.04883,1.04898,1.04883,1.0489,36.0,True
'2018-01-12T21:34:00',1.04855,1.0487,1.04855,1.04855,51.85,1.0489,1.04905,1.0489,1.04894,29.0,True
'2018-01-12T21:35:00',1.04856,1.04876,1.04856,1.04868,84.46,1.04894,1.0491,1.04894,1.04905,50.0,False
'2018-01-12T21:36:00',1.04869,1.0487,1.0486,1.04862,53.21,1.04905,1.04906,1.04895,1.049,33.0,False
'2018-01-12T21:37:00',1.04862,1.04862,1.0484,1.0484,65.94,1.049,1.04905,1.04879,1.04879,41.0,False
'2018-01-12T21:38:00',1.04839,1.04842,1.04836,1.04838,81.97,1.04879,1.0488,1.04874,1.0488,41.0,False
'2018-01-12T21:39:00',1.04838,1.04843,1.04836,1.04836,32.75,1.0488,1.0488,1.0487,1.04875,17.0,False
'2018-01-12T21:40:00',1.04836,1.04837,1.04834,1.04834,10.0,1.0487,1.04875,1.0487,1.04875,10.0,False
'2018-01-12T21:41:00',1.04835,1.04836,1.04829,1.04832,14.5,1.04875,1.04875,1.04869,1.04872,14.0,True
'2018-01-12T21:42:00',1.04832,1.04835,1.04831,1.04833,15.5,1.04874,1.04882,1.04872,1.04875,15.0,False
'2018-01-12T21:43:00',1.04835,1.04836,1.04833,1.04833,20.0,1.04875,1.04876,1.0487,1.04872,20.0,True
'2018-01-12T21:44:00',1.04834,1.04834,1.04831,1.04833,12.0,1.04872,1.04883,1.04872,1.04883,12.49,False
'2018-01-12T21:45:00',1.04834,1.04835,1.04828,1.04832,31.99,1.04885,1.04885,1.04868,1.04873,29.08,True
'2018-01-12T21:46:00',1.04832,1.04837,1.04832,1.04836,9.0,1.0487,1.04875,1.0487,1.04871,9.0,False
'2018-01-12T21:47:00',1.04834,1.04835,1.04829,1.04833,15.5,1.04871,1.04873,1.04869,1.04871,14.0,True
'2018-01-12T21:48:00',1.04833,1.04835,1.04832,1.04835,37.23,1.04871,1.04874,1.04868,1.04871,22.0,True
'2018-01-12T21:49:00',1.04832,1.04838,1.0483,1.04838,15.37,1.04869,1.04876,1.04866,1.04876,12.0,True
'2018-01-12T21:50:00',1.04838,1.04847,1.04838,1.04841,18.5,1.04878,1.04885,1.04875,1.04875,18.0,True
'2018-01-12T21:51:00',1.04842,1.0485,1.0484,1.04842,27.23,1.04875,1.04886,1.04875,1.04878,21.0,True
'2018-01-12T21:52:00',1.04842,1.04856,1.04842,1.04854,82.66,1.04878,1.04891,1.04878,1.0489,50.0,False
'2018-01-12T21:53:00',1.04852,1.04856,1.04849,1.04851,75.74,1.0489,1.04895,1.04884,1.04892,39.0,True
'2018-01-12T21:54:00',1.04851,1.04861,1.04843,1.04861,85.86,1.04888,1.04895,1.04882,1.0489,42.0,False
'2018-01-12T21:55:00',1.04858,1.04858,1.04848,1.04849,49.12,1.0489,1.0489,1.04882,1.04886,28.0,True
'2018-01-12T21:56:00',1.04848,1.04851,1.04845,1.04848,64.12,1.04898,1.04899,1.04888,1.04888,35.37,False
'2018-01-12T21:57:00',1.04848,1.04851,1.04846,1.04849,71.61,1.04888,1.04888,1.04886,1.04886,39.0,True
'2018-01-12T21:58:00',1.04849,1.04854,1.04849,1.04849,34.0,1.04886,1.04891,1.04886,1.04888,21.0,False
'2018-01-12T21:59:00',1.04849,1.04854,1.04841,1.04844,51.0,1.04894,1.04897,1.04884,1.04893,25.62,True
'2018-01-12T22:00:00',1.04844,1.04864,1.04838,1.04858,52.87,1.04894,1.04917,1.04887,1.04917,24.44,True
'2018-01-12T22:01:00',1.04858,1.04895,1.04852,1.04892,40.49,1.04916,1.04948,1.04909,1.04943,24.93,False
'2018-01-12T22:02:00',1.04886,1.04895,1.04883,1.04883,23.25,1.04943,1.04953,1.04938,1.04943,12.99,False
'2018-01-12T22:03:00',1.04886,1.0489,1.04879,1.04879,25.5,1.04943,1.04954,1.04932,1.04934,18.66,True
'2018-01-12T22:04:00',1.0488,1.04898,1.04877,1.04881,53.44,1.04934,1.04946,1.04931,1.04941,48.5,True
'2018-01-12T22:05:00',1.04882,1.04931,1.04875,1.04915,121.5,1.04938,1.04988,1.04936,1.0497,197.55,False
'2018-01-12T22:06:00',1.04915,1.04924,1.04896,1.04904,79.0,1.04968,1.04975,1.04948,1.04949,164.85,False
'2018-01-12T22:07:00',1.04905,1.04908,1.04894,1.04901,47.0,1.04949,1.04958,1.04947,1.04948,96.87,True
'2018-01-12T22:08:00',1.04901,1.04912,1.04888,1.04908,41.61,1.04948,1.04959,1.04946,1.04955,59.11,False
'2018-01-12T22:09:00',1.04908,1.04908,1.04897,1.04898,20.48,1.04959,1.04962,1.04954,1.04954,17.61,False
'2018-01-12T22:10:00',1.04898,1.04898,1.04887,1.04887,29.0,1.04953,1.04958,1.0494,1.04944,38.75,True
'2018-01-12T22:11:00',1.04887,1.04898,1.04887,1.04898,25.0,1.04945,1.04953,1.0493,1.04953,33.0,False
'2018-01-12T22:12:00',1.04901,1.04904,1.04879,1.04887,70.25,1.04953,1.04953,1.0493,1.0494,41.0,True
'2018-01-12T22:13:00',1.04888,1.04898,1.04887,1.04888,13.75,1.0494,1.04948,1.0494,1.0494,11.0,False
'2018-01-12T22:14:00',1.04888,1.04888,1.04868,1.04868,14.75,1.04949,1.04949,1.04943,1.04944,24.75,False
'2018-01-12T22:15:00',1.04868,1.0489,1.04868,1.04878,35.74,1.04945,1.04945,1.04913,1.04913,19.25,False
'2018-01-12T22:16:00',1.0488,1.04881,1.04848,1.04848,75.74,1.04916,1.04916,1.049,1.049,39.0,True
'2018-01-12T22:17:00',1.04853,1.04867,1.04852,1.04859,45.75,1.049,1.04911,1.049,1.04911,20.0,False
'2018-01-12T22:18:00',1.04861,1.04863,1.04848,1.0485,46.25,1.04911,1.04927,1.04894,1.04897,36.0,False
'2018-01-12T22:19:00',1.04858,1.04858,1.04827,1.04827,42.6,1.04897,1.04897,1.04873,1.04873,25.0,False
'2018-01-12T22:20:00',1.04828,1.04838,1.04814,1.04818,48.99,1.04873,1.04887,1.0486,1.0486,25.0,True
'2018-01-12T22:21:00',1.04818,1.04834,1.04818,1.04833,73.34,1.0486,1.04881,1.0486,1.04881,38.0,True
'2018-01-12T22:22:00',1.04834,1.04858,1.04831,1.04858,102.24,1.04881,1.04904,1.04881,1.04904,49.0,True
'2018-01-12T22:23:00',1.04858,1.04873,1.04853,1.04869,71.12,1.04904,1.04921,1.049,1.04921,34.0,True
'2018-01-12T22:24:00',1.04872,1.04888,1.04872,1.04883,79.49,1.04921,1.04936,1.04921,1.04931,35.0,False
'2018-01-12T22:25:00',1.04879,1.04891,1.0487,1.04884,81.0,1.04931,1.04938,1.04928,1.04928,36.0,False
'2018-01-12T22:26:00',1.04882,1.04886,1.04867,1.04867,36.87,1.04928,1.04946,1.04911,1.04911,25.5,True
'2018-01-12T22:27:00',1.04867,1.04868,1.04867,1.04868,17.57,1.04911,1.04932,1.04911,1.04931,19.75,False
'2018-01-12T22:28:00',1.04868,1.04868,1.04848,1.04851,44.24,1.0493,1.0493,1.04893,1.04899,23.0,False
'2018-01-12T22:29:00',1.0485,1.04854,1.04825,1.04825,44.25,1.04904,1.04904,1.04874,1.04874,20.0,True
'2018-01-12T22:30:00',1.04826,1.04836,1.04824,1.04835,56.25,1.04874,1.04894,1.04874,1.04894,35.5,True
'2018-01-12T22:31:00',1.04833,1.04849,1.04831,1.04848,62.5,1.04894,1.04909,1.04894,1.04905,31.82,False
'2018-01-12T22:32:00',1.04847,1.04848,1.04844,1.04844,24.75,1.04905,1.04912,1.04905,1.04911,20.74,False
'2018-01-12T22:33:00',1.04846,1.04847,1.04815,1.04816,60.25,1.04912,1.04914,1.04882,1.04885,62.5,True
'2018-01-12T22:34:00',1.04818,1.04818,1.04813,1.04816,30.25,1.04885,1.04886,1.04885,1.04886,24.72,False
'2018-01-12T22:35:00',1.04815,1.04817,1.04811,1.04811,44.12,1.04888,1.04888,1.0488,1.04882,44.12,False
'2018-01-12T22:36:00',1.0481,1.0481,1.04788,1.04788,27.37,1.04881,1.04881,1.04852,1.04852,29.5,False
'2018-01-12T22:37:00',1.04788,1.04788,1.04768,1.04768,47.7,1.04855,1.04856,1.04844,1.04844,41.05,True
'2018-01-12T22:38:00',1.04768,1.0478,1.04767,1.04776,47.75,1.04844,1.04848,1.04842,1.04842,34.48,True
'2018-01-12T22:39:00',1.04783,1.04787,1.04774,1.0478,42.75,1.04851,1.04851,1.04838,1.04838,23.23,False
'2018-01-12T22:40:00',1.0478,1.0478,1.0477,1.04777,47.25,1.04838,1.04838,1.04835,1.04835,22.84,False
'2018-01-12T22:41:00',1.04776,1.04779,1.04747,1.04748,39.62,1.04835,1.04842,1.04812,1.04812,35.5,True
'2018-01-12T22:42:00',1.04748,1.04758,1.04737,1.04758,8.5,1.04813,1.04824,1.04813,1.04824,8.5,False
'2018-01-12T22:43:00',1.04746,1.04758,1.04738,1.04738,7.0,1.04824,1.04824,1.04817,1.04823,7.0,True
'2018-01-12T22:44:00',1.04741,1.04741,1.04741,1.04741,2.0,1.04826,1.04828,1.04826,1.04828,2.0,True
'2018-01-12T22:45:00',1.04739,1.04778,1.04738,1.04778,17.5,1.04822,1.04851,1.04814,1.04851,17.0,True
'2018-01-12T22:46:00',1.04778,1.04809,1.04778,1.04808,62.49,1.04851,1.04878,1.04851,1.04878,33.24,True
'2018-01-12T22:47:00',1.04808,1.04808,1.04798,1.04808,39.23,1.04878,1.04879,1.04871,1.04879,25.0,False
'2018-01-12T22:48:00',1.04808,1.04808,1.04786,1.04786,30.75,1.04879,1.04882,1.04879,1.0488,37.49,False
'2018-01-12T22:49:00',1.04788,1.04798,1.04732,1.04758,33.49,1.04882,1.04882,1.04832,1.04832,44.23,False
'2018-01-12T22:50:00',1.04758,1.04778,1.04718,1.0473,88.83,1.04842,1.0485,1.04788,1.04803,53.87,False
'2018-01-12T22:51:00',1.04728,1.04733,1.04718,1.04718,54.79,1.04803,1.04805,1.04795,1.04805,37.0,True
'2018-01-12T22:52:00',1.04728,1.04728,1.04718,1.04727,10.75,1.04805,1.04841,1.04805,1.04808,11.25,False
'2018-01-12T22:53:00',1.04718,1.04728,1.04718,1.04728,9.73,1.04799,1.04805,1.04799,1.04805,7.0,False
'2018-01-12T22:54:00',1.04718,1.04728,1.04717,1.04717,38.47,1.04805,1.04822,1.04788,1.04813,37.0,False
'2018-01-12T22:55:00',1.04718,1.04718,1.04658,1.04698,27.99,1.04814,1.04821,1.04782,1.04812,26.0,True
'2018-01-12T22:56:00',1.04698,1.04698,1.04648,1.04698,6.0,1.04803,1.04835,1.04803,1.04822,5.5,True
'2018-01-12T22:57:00',1.04698,1.04728,1.04648,1.04728,26.75,1.04812,1.04841,1.04812,1.04812,28.75,True
'2018-01-12T22:58:00',1.04728,1.04758,1.04663,1.04718,26.87,1.04828,1.0485,1.04812,1.04842,27.0,False
'2018-01-12T22:59:00',1.04718,1.04718,1.04717,1.04718,5.25,1.04852,1.04852,1.04835,1.04836,5.5,False
'2018-01-14T23:00:00',1.04718,1.04718,1.04718,1.04718,0.0,1.04836,1.04836,1.04836,1.04836,0.0,False
'2018-01-14T23:01:00',1.04618,1.04618,1.04618,1.04618,0.37,1.04735,1.04735,1.04735,1.04735,0.75,False
'2018-01-14T23:02:00',1.04618,1.04618,1.04618,1.04618,0.0,1.04735,1.04735,1.04735,1.04735,0.0,False
'2018-01-14T23:03:00',1.04618,1.04618,1.04618,1.04618,0.0,1.04735,1.04735,1.04735,1.04735,0.0,False
'2018-01-14T23:04:00',1.04595,1.04595,1.04515,1.04523,16.5,1.04735,1.04836,1.04735,1.04836,13.0,True
'2018-01-14T23:05:00',1.0452,1.04534,1.0452,1.04534,13.5,1.04833,1.04847,1.04833,1.04847,13.5,True
'2018-01-14T23:06:00',1.0453,1.04615,1.04522,1.04615,30.05,1.04835,1.04835,1.04735,1.04765,25.12,False
'2018-01-14T23:07:00',1.04615,1.04615,1.04582,1.04582,5.87,1.04765,1.04829,1.04765,1.04829,4.25,True
'2018-01-14T23:08:00',1.04577,1.04665,1.04577,1.04615,20.61,1.04823,1.04864,1.04775,1.04775,18.0,True
'2018-01-14T23:09:00',1.04615,1.04701,1.04615,1.04654,62.23,1.04775,1.04816,1.04774,1.04816,43.06,True
'2018-01-14T23:10:00',1.04654,1.0467,1.04654,1.0467,20.49,1.04816,1.04849,1.04816,1.04849,16.85,False
'2018-01-14T23:11:00',1.04675,1.04675,1.04665,1.04669,20.25,1.04848,1.04848,1.04834,1.04834,15.75,False
'2018-01-14T23:12:00',1.04674,1.04674,1.04665,1.04672,29.25,1.0483,1.0483,1.04813,1.04826,22.09,True
'2018-01-14T23:13:00',1.04671,1.04677,1.04671,1.04674,15.75,1.04826,1.04837,1.04826,1.04837,16.25,True
'2018-01-14T23:14:00',1.04672,1.04677,1.04672,1.04677,6.75,1.04835,1.0484,1.04835,1.0484,11.25,False
'2018-01-14T23:15:00',1.04677,1.04677,1.04677,1.04677,0.0,1.0484,1.0484,1.0484,1.0484,0.0,False
'2018-01-14T23:16:00',1.04676,1.04676,1.04676,1.04676,2.25,1.04839,1.04839,1.04839,1.04839,3.75,True
'2018-01-14T23:17:00',1.04674,1.04677,1.04674,1.04677,4.5,1.04837,1.0484,1.04837,1.0484,7.5,False
'2018-01-14T23:18:00',1.04677,1.04677,1.04677,1.04677,0.0,1.0484,1.0484,1.0484,1.0484,0.0,False
'2018-01-14T23:19:00',1.04674,1.04674,1.04671,1.04671,4.5,1.04837,1.04837,1.04834,1.04834,7.5,True
'2018-01-14T23:20:00',1.04671,1.04674,1.04671,1.04672,11.25,1.04836,1.04837,1.04835,1.04835,18.75,True
'2018-01-14T23:21:00',1.04689,1.04689,1.04685,1.04685,4.5,1.04841,1.04841,1.04824,1.04824,5.5,False
'2018-01-14T23:22:00',1.04677,1.04682,1.04672,1.04682,15.75,1.0482,1.0482,1.04814,1.0482,18.62,False
'2018-01-14T23:23:00',1.04685,1.04685,1.04685,1.04685,2.25,1.04808,1.04808,1.04808,1.04808,2.25,False
'2018-01-14T23:24:00',1.04641,1.04641,1.04641,1.04641,1.0,1.04811,1.04811,1.04811,1.04811,1.0,True
'2018-01-14T23:25:00',1.04679,1.04705,1.04679,1.04687,33.75,1.04804,1.04843,1.04804,1.04805,36.24,True
'2018-01-14T23:26:00',1.04692,1.04696,1.04675,1.04691,36.5,1.04822,1.04823,1.04799,1.04809,37.0,False
'2018-01-14T23:27:00',1.04683,1.04691,1.0468,1.04691,18.12,1.04804,1.04809,1.04804,1.04809,14.74,True
'2018-01-14T23:28:00',1.04691,1.047,1.04691,1.04696,18.74,1.04809,1.04815,1.04809,1.04814,18.11,True
'2018-01-14T23:29:00',1.04698,1.04701,1.04696,1.04701,20.23,1.04814,1.04819,1.04814,1.04819,20.24,True
'2018-01-14T23:30:00',1.04716,1.04734,1.04712,1.04734,14.49,1.04817,1.04836,1.04813,1.04836,23.61,True
'2018-01-14T23:31:00',1.04734,1.04749,1.04734,1.04749,33.42,1.04836,1.04851,1.04836,1.04851,35.82,True
'2018-01-14T23:32:00',1.04749,1.04753,1.04749,1.04753,22.74,1.04849,1.04849,1.04847,1.04848,27.09,True
'2018-01-14T23:33:00',1.04756,1.04756,1.04752,1.04753,14.0,1.04848,1.04854,1.04848,1.04854,24.87,True
'2018-01-14T23:34:00',1.04753,1.04754,1.04752,1.04754,7.0,1.04853,1.04854,1.04853,1.04853,11.73,False
'2018-01-14T23:35:00',1.04754,1.04754,1.04732,1.04732,16.99,1.04856,1.04856,1.04829,1.04833,26.74,True
'2018-01-14T23:36:00',1.04732,1.04757,1.04732,1.04757,19.33,1.04833,1.04858,1.04833,1.04858,22.73,True
'2018-01-14T23:37:00',1.04758,1.04768,1.04758,1.04768,6.74,1.04862,1.04862,1.04857,1.04859,11.75,False
'2018-01-14T23:38:00',1.04768,1.04768,1.0476,1.0476,5.86,1.04859,1.04859,1.04851,1.04851,10.0,True
'2018-01-14T23:39:00',1.0476,1.04763,1.0476,1.04763,6.85,1.04851,1.04854,1.04851,1.04854,9.75,False
'2018-01-14T23:40:00',1.04763,1.04767,1.04761,1.04761,5.11,1.04854,1.04858,1.04851,1.04851,7.75,True
'2018-01-14T23:41:00',1.0476,1.04762,1.0476,1.04762,4.0,1.04851,1.04853,1.04851,1.04853,5.0,False
'2018-01-14T23:42:00',1.04761,1.04761,1.04761,1.04761,6.11,1.04852,1.04852,1.04852,1.04852,8.0,True
'2018-01-14T23:43:00',1.04763,1.04781,1.04755,1.04781,24.08,1.04854,1.0496,1.04854,1.0496,38.25,True
'2018-01-14T23:44:00',1.04781,1.04804,1.04781,1.04795,10.87,1.04963,1.04965,1.04959,1.04959,10.0,True
'2018-01-14T23:45:00',1.04795,1.04838,1.04794,1.04838,14.0,1.04953,1.04994,1.04953,1.04985,14.0,True
'2018-01-14T23:46:00',1.04846,1.04856,1.04838,1.04838,7.0,1.04985,1.04997,1.04985,1.04997,7.0,False
'2018-01-14T23:47:00',1.04838,1.04841,1.04818,1.04832,10.5,1.04994,1.04994,1.04956,1.04956,13.86,True
'2018-01-14T23:48:00',1.04832,1.04832,1.04828,1.04828,11.0,1.04956,1.04965,1.04956,1.04964,15.07,False
'2018-01-14T23:49:00',1.04828,1.0483,1.04828,1.04828,15.0,1.04964,1.04964,1.04962,1.04962,20.55,True
'2018-01-14T23:50:00',1.04828,1.0483,1.04828,1.04829,14.0,1.04962,1.04965,1.04962,1.04964,19.18,True
'2018-01-14T23:51:00',1.04829,1.04844,1.04828,1.04844,15.0,1.04964,1.04978,1.04962,1.04978,20.18,False
'2018-01-14T23:52:00',1.04844,1.04847,1.04842,1.04842,14.0,1.04978,1.04981,1.04974,1.04974,16.83,False
'2018-01-14T23:53:00',1.04844,1.04844,1.0483,1.04831,8.0,1.04974,1.04974,1.04958,1.04958,9.99,True
'2018-01-14T23:54:00',1.04831,1.04842,1.04831,1.04839,8.0,1.04958,1.04976,1.04958,1.04973,10.47,True
'2018-01-14T23:55:00',1.04844,1.04846,1.04844,1.04846,2.5,1.04978,1.04981,1.04978,1.04981,3.37,True
'2018-01-14T23:56:00',1.04843,1.04852,1.04843,1.04852,4.0,1.04977,1.04987,1.04977,1.04987,5.11,False
'2018-01-14T23:57:00',1.04852,1.04861,1.04789,1.04795,28.0,1.04987,1.04992,1.04918,1.04929,31.61,True
'2018-01-14T23:58:00',1.04795,1.04815,1.04794,1.04798,16.0,1.04929,1.04939,1.04928,1.04932,17.37,True
'2018-01-14T23:59:00',1.04806,1.04806,1.04792,1.04801,16.35,1.0494,1.04941,1.04926,1.04935,16.48,True
'2018-01-15T00:00:00',1.04835,1.04875,1.04835,1.04865,18.0,1.04895,1.04945,1.04895,1.04925,18.0,False
'2018-01-15T00:01:00',1.04855,1.04879,1.04845,1.04855,55.87,1.04915,1.04936,1.04905,1.04917,58.0,True
'2018-01-15T00:02:00',1.04855,1.04865,1.04845,1.04865,28.0,1.04911,1.04925,1.0491,1.04925,26.5,False
'2018-01-15T00:03:00',1.04865,1.04865,1.04847,1.04847,11.0,1.04924,1.04924,1.04902,1.04902,12.75,False
'2018-01-15T00:04:00',1.04845,1.04845,1.04825,1.04825,9.5,1.04899,1.04899,1.04876,1.04876,9.0,True
'2018-01-15T00:05:00',1.04825,1.04851,1.04817,1.04851,26.5,1.04873,1.04903,1.04866,1.04897,26.0,False
'2018-01-15T00:06:00',1.04849,1.0485,1.04846,1.0485,4.0,1.04894,1.04897,1.04894,1.04897,4.0,False
'2018-01-15T00:07:00',1.04849,1.0485,1.04844,1.0485,6.0,1.04895,1.04896,1.04891,1.04896,6.0,True
'2018-01-15T00:08:00',1.04851,1.04851,1.04846,1.04851,4.0,1.04899,1.04899,1.04892,1.04898,4.0,True
'2018-01-15T00:09:00',1.04855,1.04855,1.04855,1.04855,1.0,1.04915,1.04915,1.04915,1.04915,1.0,False
'2018-01-15T00:10:00',1.04855,1.04855,1.04851,1.04851,4.0,1.04897,1.04898,1.04896,1.04896,4.0,True
'2018-01-15T00:11:00',1.04853,1.04853,1.04853,1.04853,1.0,1.04898,1.04898,1.04898,1.04898,1.0,False
'2018-01-15T00:12:00',1.0485,1.0485,1.0485,1.0485,1.0,1.04895,1.04895,1.04895,1.04895,1.0,True
'2018-01-15T00:13:00',1.04839,1.04851,1.04798,1.04851,10.75,1.04906,1.04951,1.04895,1.04895,13.0,False
'2018-01-15T00:14:00',1.04798,1.04849,1.04798,1.04849,12.5,1.04947,1.04947,1.04893,1.04893,12.5,True
'2018-01-15T00:15:00',1.0485,1.0485,1.0485,1.0485,1.0,1.04895,1.04895,1.04895,1.04895,1.0,False
'2018-01-15T00:16:00',1.04835,1.04835,1.04834,1.04834,2.0,1.04911,1.04911,1.04909,1.04909,2.0,True
'2018-01-15T00:17:00',1.04835,1.04839,1.04834,1.04839,4.0,1.04911,1.04911,1.04907,1.04907,4.0,True
'2018-01-15T00:18:00',1.04837,1.04849,1.04837,1.04849,2.0,1.04904,1.04904,1.04894,1.04894,2.0,True
'2018-01-15T00:19:00',1.04847,1.0485,1.04843,1.0485,6.0,1.04892,1.04895,1.04887,1.04895,6.0,False
'2018-01-15T00:20:00',1.04848,1.04848,1.04818,1.04824,17.0,1.04893,1.04893,1.04863,1.04868,17.0,True
'2018-01-15T00:21:00',1.04827,1.04829,1.04827,1.04829,2.0,1.04871,1.04874,1.04871,1.04874,2.0,False
'2018-01-15T00:22:00',1.04826,1.04828,1.04816,1.04816,6.0,1.04871,1.04872,1.0486,1.0486,6.0,True
'2018-01-15T00:23:00',1.04802,1.04831,1.04802,1.04831,5.0,1.04874,1.04877,1.04863,1.04877,5.0,True
'2018-01-15T00:24:00',1.04834,1.04834,1.04832,1.04832,2.0,1.04879,1.04879,1.04878,1.04878,2.0,True
'2018-01-15T00:25:00',1.04837,1.04851,1.04837,1.0485,6.0,1.04881,1.04892,1.04881,1.04887,6.0,False
'2018-01-15T00:26:00',1.04841,1.04841,1.04838,1.04838,2.0,1.04899,1.04899,1.04899,1.04899,2.0,True
'2018-01-15T00:27:00',1.04848,1.04871,1.04847,1.04866,14.5,1.04886,1.0491,1.04886,1.04903,14.0,False
'2018-01-15T00:28:00',1.0487,1.04872,1.04865,1.04865,13.0,1.04907,1.04908,1.04902,1.04902,13.0,True
'2018-01-15T00:29:00',1.04867,1.04878,1.04865,1.04878,8.0,1.04903,1.04918,1.04901,1.04915,8.5,False
'2018-01-15T00:30:00',1.04872,1.04877,1.04857,1.04866,43.86,1.04916,1.04916,1.04895,1.04895,41.0,False
'2018-01-15T00:31:00',1.04866,1.04871,1.04855,1.04858,25.0,1.04902,1.04902,1.04882,1.04885,24.0,False
'2018-01-15T00:32:00',1.04855,1.04861,1.04845,1.0485,39.12,1.04884,1.04892,1.0487,1.04877,36.0,False
'2018-01-15T00:33:00',1.04849,1.04849,1.04839,1.04839,9.0,1.04876,1.04876,1.04868,1.04868,9.0,False
'2018-01-15T00:34:00',1.04838,1.04838,1.04826,1.04829,5.0,1.04865,1.04865,1.04853,1.04856,5.0,True
'2018-01-15T00:35:00',1.0483,1.04835,1.0483,1.04831,14.0,1.04857,1.04873,1.04856,1.04858,13.0,False
'2018-01-15T00:36:00',1.04827,1.04827,1.04815,1.04815,4.5,1.04854,1.04854,1.04844,1.04844,4.0,False
'2018-01-15T00:37:00',1.04805,1.04808,1.04805,1.04808,3.0,1.04854,1.04857,1.04854,1.04857,3.0,True
'2018-01-15T00:38:00',1.04807,1.04818,1.04805,1.04816,6.0,1.04857,1.04858,1.04843,1.04843,6.0,True
'2018-01-15T00:39:00',1.04809,1.04817,1.04806,1.04817,12.0,1.04836,1.04844,1.04833,1.04844,11.0,False
'2018-01-15T00:40:00',1.04816,1.04817,1.04811,1.04811,11.0,1.04843,1.04847,1.04838,1.04847,11.0,False
'2018-01-15T00:41:00',1.04814,1.04816,1.04805,1.04815,18.0,1.04845,1.04845,1.04834,1.04839,17.0,False
'2018-01-15T00:42:00',1.04812,1.04812,1.04791,1.04805,27.5,1.04839,1.04839,1.04819,1.04832,27.0,True
'2018-01-15T00:43:00',1.04805,1.04811,1.04795,1.04809,34.5,1.04831,1.04839,1.04822,1.04836,33.0,False
'2018-01-15T00:44:00',1.04807,1.04809,1.04796,1.04809,9.0,1.04834,1.04836,1.04823,1.04836,9.0,True
'2018-01-15T00:45:00',1.04808,1.04817,1.04795,1.04817,38.0,1.04835,1.04851,1.0483,1.04844,37.5,False
'2018-01-15T00:46:00',1.04818,1.04826,1.04812,1.04817,27.0,1.04847,1.04853,1.04841,1.04844,27.0,False
'2018-01-15T00:47:00',1.04816,1.04816,1.04794,1.04795,19.0,1.04843,1.04843,1.04821,1.04822,19.0,True
'2018-01-15T00:48:00',1.048,1.04813,1.048,1.04808,13.0,1.04827,1.0484,1.04827,1.04835,13.0,False
'2018-01-15T00:49:00',1.04805,1.04806,1.04797,1.04806,7.0,1.04831,1.04835,1.04831,1.04833,7.5,False
'2018-01-15T00:50:00',1.04809,1.04809,1.04786,1.04795,19.5,1.04835,1.04836,1.04821,1.04824,19.0,False
'2018-01-15T00:51:00',1.04794,1.048,1.04775,1.04783,21.0,1.04823,1.04827,1.04808,1.0481,21.74,False
'2018-01-15T00:52:00',1.04782,1.0479,1.0478,1.04782,10.0,1.04809,1.04815,1.04807,1.04809,10.0,True
'2018-01-15T00:53:00',1.04784,1.04785,1.04778,1.04785,11.0,1.04811,1.04812,1.04805,1.04812,11.0,True
'2018-01-15T00:54:00',1.04786,1.04791,1.04786,1.04789,5.0,1.0482,1.0482,1.04816,1.04816,5.0,True
'2018-01-15T00:55:00',1.04789,1.04801,1.04784,1.04796,13.0,1.04823,1.04825,1.04815,1.04825,13.5,True
'2018-01-15T00:56:00',1.04799,1.04802,1.04797,1.04801,8.0,1.04825,1.04831,1.04825,1.04828,8.0,False
'2018-01-15T00:57:00',1.04795,1.04804,1.04795,1.04799,16.0,1.04832,1.04835,1.04825,1.04825,16.5,False
'2018-01-15T00:58:00',1.04797,1.04798,1.04782,1.04783,13.0,1.04824,1.04825,1.0481,1.0481,13.5,True
'2018-01-15T00:59:00',1.04783,1.04803,1.04783,1.04803,22.0,1.04812,1.04831,1.04812,1.0483,22.0,True
'2018-01-15T01:00:00',1.04804,1.04805,1.04792,1.04805,33.0,1.04829,1.0483,1.04817,1.0483,33.0,True
'2018-01-15T01:01:00',1.04803,1.04834,1.04803,1.04829,45.5,1.04828,1.04855,1.04828,1.04845,45.5,False
'2018-01-15T01:02:00',1.0483,1.04833,1.04794,1.04803,69.75,1.04845,1.04855,1.04825,1.04828,71.0,False
'2018-01-15T01:03:00',1.04805,1.04807,1.04768,1.04792,88.0,1.0483,1.04835,1.04802,1.04817,91.5,False
'2018-01-15T01:04:00',1.04795,1.048,1.04764,1.04767,40.0,1.0482,1.04825,1.04791,1.04792,40.5,True
'2018-01-15T01:05:00',1.0477,1.04809,1.0477,1.04797,50.0,1.04795,1.04834,1.04795,1.04822,50.5,False
'2018-01-15T01:06:00',1.04799,1.04799,1.04784,1.04788,18.0,1.04824,1.04824,1.04809,1.04813,18.0,True
'2018-01-15T01:07:00',1.04792,1.04803,1.04784,1.04801,33.0,1.04817,1.04828,1.04814,1.04826,33.0,True
'2018-01-15T01:08:00',1.04803,1.04815,1.04803,1.0481,14.0,1.04828,1.0484,1.04828,1.04835,14.0,True
'2018-01-15T01:09:00',1.0481,1.04814,1.04803,1.04814,9.0,1.04836,1.04839,1.04832,1.04839,9.0,False
'2018-01-15T01:10:00',1.04816,1.04823,1.04807,1.04812,23.0,1.04842,1.04856,1.04834,1.04837,23.0,True
'2018-01-15T01:11:00',1.04813,1.04818,1.04809,1.04813,15.0,1.0484,1.04843,1.04836,1.04838,15.0,False
'2018-01-15T01:12:00',1.04812,1.04814,1.0478,1.04789,41.62,1.04837,1.04839,1.04818,1.04818,40.5,False
'2018-01-15T01:13:00',1.04783,1.04787,1.04778,1.04783,10.0,1.04817,1.04817,1.04805,1.0481,10.0,True
'2018-01-15T01:14:00',1.0478,1.04784,1.04778,1.04784,9.0,1.04809,1.04811,1.04805,1.04811,9.0,False
'2018-01-15T01:15:00',1.04782,1.04785,1.04779,1.04782,10.0,1.04809,1.04811,1.04804,1.04807,10.0,False
'2018-01-15T01:16:00',1.04776,1.04779,1.04744,1.04761,83.0,1.04806,1.0481,1.04773,1.04788,83.5,False
'2018-01-15T01:17:00',1.0476,1.04763,1.04728,1.04739,66.0,1.04785,1.0479,1.04759,1.04764,66.87,True
'2018-01-15T01:18:00',1.04743,1.04777,1.04742,1.04767,44.0,1.04768,1.04802,1.04768,1.04793,44.0,False
'2018-01-15T01:19:00',1.04763,1.04772,1.04755,1.04761,41.0,1.04788,1.04797,1.04783,1.04786,41.5,False
'2018-01-15T01:20:00',1.04766,1.04772,1.04748,1.04756,68.5,1.04791,1.04797,1.04773,1.04781,69.5,False
'2018-01-15T01:21:00',1.04752,1.04755,1.04739,1.04742,32.0,1.04777,1.0478,1.04767,1.04767,32.5,False
'2018-01-15T01:22:00',1.0474,1.04752,1.04738,1.04739,46.0,1.04765,1.04778,1.04763,1.04764,47.0,False
'2018-01-15T01:23:00',1.04741,1.04752,1.0473,1.04734,64.5,1.04766,1.0478,1.04755,1.04761,65.5,False
'2018-01-15T01:24:00',1.04734,1.04742,1.04695,1.04705,94.49,1.04759,1.04765,1.0473,1.0473,93.0,True
'2018-01-15T01:25:00',1.04707,1.04738,1.04707,1.04729,69.0,1.04732,1.04765,1.04732,1.04754,69.5,True
'2018-01-15T01:26:00',1.04731,1.04741,1.04729,1.04736,36.5,1.0476,1.04769,1.04756,1.04761,37.0,True
'2018-01-15T01:27:00',1.04736,1.04742,1.04728,1.04738,44.0,1.04762,1.04767,1.04753,1.04763,44.5,False
'2018-01-15T01:28:00',1.04737,1.0475,1.04726,1.04734,33.37,1.04762,1.04776,1.04755,1.04759,32.5,True
'2018-01-15T01:29:00',1.04732,1.04745,1.04727,1.04739,31.0,1.04757,1.04769,1.04752,1.04764,30.5,True
'2018-01-15T01:30:00',1.04738,1.04756,1.04731,1.04744,41.0,1.04763,1.04781,1.04755,1.04769,41.0,True
'2018-01-15T01:31:00',1.04745,1.04763,1.04743,1.04759,26.0,1.0477,1.04788,1.0477,1.04784,25.0,True
'2018-01-15T01:32:00',1.04761,1.0478,1.04756,1.0478,31.0,1.04785,1.04805,1.04781,1.04805,33.0,False
'2018-01-15T01:33:00',1.04782,1.0479,1.04766,1.04769,26.0,1.04805,1.04815,1.04785,1.04785,27.5,False
'2018-01-15T01:34:00',1.04768,1.04768,1.04734,1.04738,31.12,1.04785,1.04785,1.04763,1.04763,32.5,True
'2018-01-15T01:35:00',1.04741,1.04757,1.04741,1.04754,23.0,1.04765,1.04784,1.04765,1.04779,23.87,False
'2018-01-15T01:36:00',1.04753,1.0476,1.04715,1.04725,39.5,1.04778,1.04785,1.04745,1.0475,39.5,False
'2018-01-15T01:37:00',1.04726,1.04731,1.04713,1.04725,42.0,1.04753,1.04755,1.04738,1.0475,42.0,True
'2018-01-15T01:38:00',1.04722,1.04726,1.04716,1.04726,24.0,1.04747,1.04753,1.04743,1.04751,24.0,False
'2018-01-15T01:39:00',1.04728,1.04728,1.04713,1.04721,23.0,1.04753,1.04753,1.0474,1.04745,22.5,False
'2018-01-15T01:40:00',1.04726,1.04726,1.04706,1.04709,31.0,1.04745,1.04751,1.04733,1.04734,32.0,True
'2018-01-15T01:41:00',1.04713,1.04735,1.04711,1.0473,26.5,1.04735,1.0476,1.04735,1.04758,27.5,False
'2018-01-15T01:42:00',1.04728,1.04741,1.04721,1.04729,59.0,1.04753,1.04766,1.04751,1.04754,58.5,True
'2018-01-15T01:43:00',1.04727,1.0474,1.04724,1.0474,35.0,1.04752,1.04765,1.04749,1.04765,36.0,False
'2018-01-15T01:44:00',1.04737,1.04739,1.04719,1.04719,18.0,1.04764,1.04764,1.04744,1.04744,18.0,True
'2018-01-15T01:45:00',1.04725,1.04741,1.0472,1.04741,47.0,1.04744,1.04765,1.04744,1.04765,46.0,True
'2018-01-15T01:46:00',1.04741,1.04748,1.04739,1.04748,8.0,1.04765,1.04773,1.04764,1.04773,8.0,True
'2018-01-15T01:47:00',1.04746,1.04762,1.04742,1.04762,14.0,1.04771,1.04785,1.04767,1.04785,15.0,False
'2018-01-15T01:48:00',1.04759,1.04759,1.04735,1.04756,39.5,1.04784,1.04785,1.04769,1.04781,40.0,True
'2018-01-15T01:49:00',1.04758,1.04768,1.04758,1.04762,13.0,1.04783,1.04793,1.04783,1.04788,13.0,True
'2018-01-15T01:50:00',1.04765,1.04766,1.04761,1.04766,9.0,1.04791,1.04791,1.04786,1.04791,9.5,False
'2018-01-15T01:51:00',1.04764,1.04764,1.04745,1.04746,18.5,1.04789,1.04789,1.04771,1.04771,18.0,False
'2018-01-15T01:52:00',1.04748,1.04749,1.04736,1.04738,24.5,1.04773,1.04775,1.04761,1.04763,24.5,True
'2018-01-15T01:53:00',1.04741,1.04753,1.04741,1.04748,24.0,1.04766,1.04778,1.04766,1.04773,24.5,False
'2018-01-15T01:54:00',1.0475,1.04754,1.04735,1.04739,49.0,1.04775,1.04779,1.04765,1.04765,52.37,False
'2018-01-15T01:55:00',1.04733,1.04745,1.04722,1.04735,49.5,1.0476,1.04775,1.04747,1.04755,51.5,False
'2018-01-15T01:56:00',1.04735,1.0474,1.04727,1.04727,34.5,1.04757,1.04765,1.04752,1.04752,32.0,True
'2018-01-15T01:57:00',1.04725,1.04733,1.04718,1.0473,51.5,1.04749,1.04758,1.04743,1.04755,54.0,True
'2018-01-15T01:58:00',1.04733,1.04737,1.04725,1.04731,28.5,1.04755,1.04762,1.0475,1.04756,30.0,True
'2018-01-15T01:59:00',1.04733,1.04744,1.04725,1.04739,43.5,1.04758,1.04769,1.0475,1.04764,42.0,True
'2018-01-15T02:00:00',1.04737,1.04755,1.04735,1.04746,41.0,1.04762,1.0478,1.0476,1.04771,41.0,True
'2018-01-15T02:01:00',1.04747,1.04761,1.04743,1.04753,52.0,1.04772,1.04786,1.04768,1.04778,53.0,True
'2018-01-15T02:02:00',1.04755,1.04768,1.0475,1.04758,34.0,1.0478,1.04793,1.04775,1.04783,34.0,True
'2018-01-15T02:03:00',1.04759,1.04782,1.04755,1.04779,24.5,1.04785,1.04806,1.0478,1.04804,24.0,True
'2018-01-15T02:04:00',1.04777,1.04819,1.04776,1.04819,52.5,1.04802,1.04846,1.04801,1.04846,53.0,True
'2018-01-15T02:05:00',1.04822,1.04831,1.04815,1.04821,100.5,1.04847,1.04855,1.04838,1.04848,98.0,False
'2018-01-15T02:06:00',1.04818,1.04829,1.04817,1.04821,32.0,1.04843,1.04854,1.04842,1.04846,32.0,False
'2018-01-15T02:07:00',1.04821,1.0483,1.04804,1.04814,88.0,1.04848,1.04855,1.04834,1.04839,86.0,True
'2018-01-15T02:08:00',1.04816,1.04837,1.04815,1.04836,52.0,1.04841,1.04865,1.04839,1.04861,52.0,True
'2018-01-15T02:09:00',1.04837,1.04863,1.04834,1.0486,79.0,1.04864,1.04885,1.04861,1.04885,82.0,False
'2018-01-15T02:10:00',1.04861,1.04861,1.04841,1.04854,65.37,1.04885,1.04885,1.04869,1.04879,67.0,False
'2018-01-15T02:11:00',1.04852,1.04862,1.04843,1.04854,91.74,1.04877,1.04895,1.04868,1.04879,88.0,True
'2018-01-15T02:12:00',1.04852,1.04863,1.04841,1.04859,61.0,1.04877,1.04885,1.04866,1.04884,62.0,True
'2018-01-15T02:13:00',1.04861,1.04869,1.04851,1.04861,39.5,1.04885,1.04895,1.04879,1.04886,39.5,True
'2018-01-15T02:14:00',1.04862,1.04881,1.04849,1.04875,104.0,1.04887,1.04906,1.04878,1.04897,102.0,True
'2018-01-15T02:15:00',1.04872,1.04905,1.04872,1.04893,112.5,1.04897,1.0493,1.04897,1.04919,111.0,True
'2018-01-15T02:16:00',1.04894,1.04922,1.04889,1.04916,83.0,1.04922,1.04954,1.04915,1.04941,83.0,True
'2018-01-15T02:17:00',1.04913,1.04928,1.0491,1.04917,59.0,1.04938,1.04954,1.04935,1.04942,59.0,False
'2018-01-15T02:18:00',1.04921,1.04922,1.04896,1.04904,55.0,1.04946,1.04947,1.04921,1.04929,55.0,False
'2018-01-15T02:19:00',1.04902,1.04906,1.04876,1.0489,58.0,1.04927,1.04931,1.04901,1.04915,58.0,True
'2018-01-15T02:20:00',1.04888,1.04901,1.04882,1.04901,26.0,1.04913,1.04925,1.04907,1.04925,26.0,False
'2018-01-15T02:21:00',1.04899,1.04903,1.04891,1.04897,22.0,1.04924,1.04928,1.04915,1.04922,23.0,True
'2018-01-15T02:22:00',1.04894,1.04924,1.04894,1.04924,25.0,1.04919,1.04946,1.04919,1.04946,26.5,True
'2018-01-15T02:23:00',1.04924,1.04952,1.04924,1.04951,47.5,1.04949,1.04976,1.04949,1.04976,51.0,False
'2018-01-15T02:24:00',1.04946,1.04958,1.04934,1.04949,42.0,1.04973,1.04983,1.04959,1.04974,40.0,False
'2018-01-15T02:25:00',1.0495,1.04976,1.04949,1.04949,40.0,1.04977,1.05004,1.04974,1.04974,40.0,False
'2018-01-15T02:26:00',1.04947,1.04947,1.04925,1.04927,30.0,1.04972,1.04972,1.04948,1.04952,32.5,True
'2018-01-15T02:27:00',1.04926,1.04948,1.04926,1.04938,43.5,1.04951,1.04973,1.04951,1.04963,42.0,True
'2018-01-15T02:28:00',1.04936,1.04955,1.04935,1.04947,35.0,1.04961,1.04978,1.04958,1.04972,34.5,True
'2018-01-15T02:29:00',1.04948,1.04959,1.04945,1.04956,25.5,1.04973,1.04984,1.04971,1.04981,25.5,True
'2018-01-15T02:30:00',1.04959,1.04969,1.04947,1.04969,21.5,1.04984,1.04994,1.04972,1.04994,21.0,True
'2018-01-15T02:31:00',1.04971,1.04976,1.04959,1.0497,30.0,1.04995,1.05003,1.04988,1.04996,30.0,False
'2018-01-15T02:32:00',1.04975,1.04975,1.04964,1.04969,27.0,1.05,1.05,1.04989,1.04995,27.0,True
'2018-01-15T02:33:00',1.04972,1.04972,1.04965,1.04971,14.5,1.04995,1.04998,1.0499,1.04998,14.5,False
'2018-01-15T02:34:00',1.0497,1.04986,1.0497,1.0497,26.0,1.04995,1.05011,1.04995,1.04995,26.0,True
'2018-01-15T02:35:00',1.04968,1.04975,1.04963,1.04975,17.0,1.04993,1.05,1.04988,1.05,16.0,False
'2018-01-15T02:36:00',1.04972,1.04978,1.04962,1.04969,21.0,1.04997,1.05003,1.04987,1.04994,21.0,False
'2018-01-15T02:37:00',1.04971,1.04987,1.0495,1.0495,62.61,1.04996,1.05015,1.04975,1.04975,60.87,False
'2018-01-15T02:38:00',1.04946,1.04946,1.04935,1.04945,61.5,1.04971,1.04973,1.04952,1.04966,59.0,True
'2018-01-15T02:39:00',1.04945,1.04975,1.04943,1.04964,76.0,1.04964,1.05005,1.04963,1.04989,76.37,False
'2018-01-15T02:40:00',1.04966,1.04966,1.04944,1.04948,49.0,1.04991,1.04991,1.04973,1.04973,53.75,False
'2018-01-15T02:41:00',1.04949,1.0496,1.04934,1.04945,103.0,1.04974,1.04985,1.04959,1.04971,123.69,False
'2018-01-15T02:42:00',1.04946,1.04946,1.04922,1.04931,68.0,1.04965,1.04965,1.04947,1.04955,69.5,True
'2018-01-15T02:43:00',1.04931,1.04949,1.04928,1.04945,37.0,1.04956,1.04974,1.04953,1.0497,37.0,False
'2018-01-15T02:44:00',1.04944,1.04946,1.0492,1.0492,45.0,1.04969,1.04972,1.04945,1.04945,46.12,True
'2018-01-15T02:45:00',1.04924,1.0494,1.04921,1.04936,31.0,1.04951,1.04965,1.04946,1.04963,31.0,True
'2018-01-15T02:46:00',1.04939,1.04969,1.04934,1.0496,28.0,1.04964,1.04995,1.04961,1.04985,28.0,False
'2018-01-15T02:47:00',1.04962,1.04965,1.04945,1.0496,32.0,1.04987,1.04993,1.04971,1.04985,32.87,False
'2018-01-15T02:48:00',1.04961,1.04971,1.04942,1.04942,31.0,1.04986,1.04996,1.04967,1.04967,31.0,True
'2018-01-15T02:49:00',1.04943,1.04962,1.04943,1.04961,50.5,1.04968,1.04988,1.04968,1.04987,50.0,True
'2018-01-15T02:50:00',1.04962,1.04973,1.04961,1.04965,25.0,1.04989,1.04998,1.04986,1.0499,25.0,False
'2018-01-15T02:51:00',1.04963,1.04967,1.0495,1.04963,26.0,1.04988,1.04992,1.04975,1.04988,26.0,True
'2018-01-15T02:52:00',1.04961,1.04968,1.04958,1.04965,17.0,1.04986,1.05002,1.04984,1.04989,17.0,False
'2018-01-15T02:53:00',1.04967,1.04973,1.04957,1.04963,33.5,1.05,1.05001,1.04987,1.04988,33.0,False
'2018-01-15T02:54:00',1.04966,1.04966,1.04929,1.04931,52.0,1.04991,1.04991,1.04957,1.04957,50.0,False
'2018-01-15T02:55:00',1.04933,1.04937,1.04913,1.04915,43.0,1.04959,1.04962,1.04938,1.0494,43.0,False
'2018-01-15T02:56:00',1.04919,1.04929,1.04903,1.04909,48.0,1.04944,1.04954,1.04928,1.04936,48.62,True
'2018-01-15T02:57:00',1.0491,1.0492,1.04905,1.04917,29.0,1.04937,1.04945,1.0493,1.04942,29.0,True
'2018-01-15T02:58:00',1.0492,1.0494,1.04918,1.04936,54.5,1.04945,1.04965,1.04943,1.04963,56.5,False
'2018-01-15T02:59:00',1.04936,1.04937,1.04905,1.0492,60.5,1.04961,1.04962,1.04928,1.04945,59.0,False
'2018-01-15T03:00:00',1.04918,1.0494,1.04905,1.04914,75.99,1.04943,1.04965,1.04931,1.04939,74.5,False
'2018-01-15T03:01:00',1.04916,1.04921,1.04882,1.04885,45.61,1.04941,1.04946,1.0491,1.04921,43.0,True
'2018-01-15T03:02:00',1.04886,1.04905,1.04885,1.04895,32.87,1.0492,1.04928,1.0491,1.04917,31.0,True
'2018-01-15T03:03:00',1.04895,1.04917,1.04885,1.04915,50.36,1.04915,1.04948,1.0491,1.04942,48.0,False
'2018-01-15T03:04:00',1.0492,1.04922,1.04899,1.04906,57.61,1.04945,1.04947,1.04926,1.04931,56.0,True
'2018-01-15T03:05:00',1.04904,1.04941,1.04904,1.04937,63.12,1.04929,1.04966,1.04929,1.04962,61.0,False
'2018-01-15T03:06:00',1.04939,1.04946,1.04935,1.04935,31.0,1.04964,1.04971,1.0496,1.0496,31.0,False
'2018-01-15T03:07:00',1.04933,1.04942,1.04921,1.04924,51.0,1.04958,1.04967,1.04948,1.04949,50.0,True
'2018-01-15T03:08:00',1.04923,1.04931,1.04916,1.04928,20.0,1.04948,1.04956,1.04943,1.04953,20.0,False
'2018-01-15T03:09:00',1.04924,1.04927,1.04913,1.04918,25.12,1.04949,1.04954,1.04938,1.04943,24.0,True
'2018-01-15T03:10:00',1.04919,1.04947,1.04919,1.04944,76.99,1.04944,1.04974,1.04944,1.04969,75.0,False
'2018-01-15T03:11:00',1.04939,1.04961,1.04939,1.0494,58.0,1.04964,1.04986,1.04964,1.04965,58.0,True
'2018-01-15T03:12:00',1.04941,1.04947,1.04932,1.04942,45.5,1.04966,1.04972,1.04957,1.04967,45.0,False
'2018-01-15T03:13:00',1.04938,1.04941,1.04925,1.04933,56.73,1.04963,1.04966,1.04951,1.04958,54.0,True
'2018-01-15T03:14:00',1.04934,1.0495,1.04915,1.0495,68.62,1.04959,1.04976,1.04939,1.04976,67.0,False
'2018-01-15T03:15:00',1.04947,1.04952,1.04935,1.04942,28.0,1.04972,1.04977,1.0496,1.04967,28.0,False
'2018-01-15T03:16:00',1.04942,1.04944,1.0492,1.04929,34.0,1.04969,1.04969,1.04945,1.04954,34.0,False
'2018-01-15T03:17:00',1.04928,1.0493,1.04919,1.04925,22.0,1.04953,1.04955,1.04946,1.0495,22.37,True
'2018-01-15T03:18:00',1.04923,1.04938,1.0492,1.04929,54.5,1.04948,1.04963,1.04945,1.04954,54.0,False
'2018-01-15T03:19:00',1.04927,1.04929,1.04916,1.0492,20.0,1.04952,1.04954,1.04941,1.04947,20.37,True
'2018-01-15T03:20:00',1.04917,1.04928,1.04914,1.04928,22.0,1.04944,1.04953,1.04939,1.04953,22.0,False
'2018-01-15T03:21:00',1.04929,1.04933,1.04906,1.0491,36.5,1.04954,1.04958,1.04932,1.04935,36.0,True
'2018-01-15T03:22:00',1.04914,1.04937,1.04912,1.04933,52.0,1.04939,1.04961,1.04937,1.04958,52.5,False
'2018-01-15T03:23:00',1.04927,1.04937,1.0491,1.04912,50.0,1.04956,1.04962,1.04935,1.04937,49.12,True
'2018-01-15T03:24:00',1.0491,1.04937,1.049,1.0493,34.0,1.04935,1.04962,1.04927,1.04955,34.12,True
'2018-01-15T03:25:00',1.04928,1.04964,1.04924,1.04942,63.5,1.04953,1.04989,1.0495,1.04967,64.37,False
'2018-01-15T03:26:00',1.04944,1.04951,1.04928,1.04939,48.5,1.04969,1.04979,1.04953,1.04964,48.0,False
'2018-01-15T03:27:00',1.04939,1.04941,1.04923,1.04923,23.5,1.04966,1.04966,1.04948,1.04948,23.0,True
'2018-01-15T03:28:00',1.04924,1.04926,1.04912,1.04925,27.37,1.04949,1.04953,1.04937,1.0495,27.5,False
'2018-01-15T03:29:00',1.04926,1.04928,1.04918,1.04925,16.5,1.04951,1.04953,1.04943,1.04948,16.0,False
'2018-01-15T03:30:00',1.04925,1.04934,1.0492,1.0492,14.12,1.04945,1.04959,1.04945,1.04947,14.0,False
'2018-01-15T03:31:00',1.04919,1.04931,1.04891,1.04896,58.24,1.04944,1.0496,1.04916,1.04923,57.0,True
'2018-01-15T03:32:00',1.04901,1.04919,1.04895,1.04918,48.5,1.04926,1.04946,1.04919,1.04943,50.75,True
'2018-01-15T03:33:00',1.04917,1.04934,1.04915,1.04923,44.5,1.04942,1.04958,1.04938,1.0495,43.5,False
'2018-01-15T03:34:00',1.04925,1.04927,1.04897,1.04897,51.0,1.04952,1.04952,1.04921,1.04922,49.0,False
'2018-01-15T03:35:00',1.04895,1.04897,1.0488,1.04887,66.5,1.0492,1.04924,1.04907,1.04912,64.0,False
'2018-01-15T03:36:00',1.04885,1.04891,1.04877,1.04887,39.0,1.0491,1.04916,1.04902,1.04912,37.0,False
'2018-01-15T03:37:00',1.04891,1.04891,1.04863,1.04885,32.69,1.04915,1.04916,1.04888,1.04899,30.0,False
'2018-01-15T03:38:00',1.04885,1.04885,1.04865,1.04866,24.62,1.04901,1.04903,1.0489,1.04891,24.0,False
'2018-01-15T03:39:00',1.04865,1.04865,1.04849,1.04852,24.87,1.04889,1.04889,1.04874,1.04877,24.0,True
'2018-01-15T03:40:00',1.04854,1.04864,1.04848,1.04861,36.0,1.04879,1.04889,1.04873,1.04886,35.5,True
'2018-01-15T03:41:00',1.04863,1.04883,1.04861,1.04877,29.5,1.04888,1.04908,1.04886,1.04902,30.0,True
'2018-01-15T03:42:00',1.04881,1.04881,1.04877,1.04879,10.0,1.04906,1.04906,1.04902,1.04904,10.0,False
'2018-01-15T03:43:00',1.04881,1.04886,1.04871,1.04871,26.0,1.04905,1.04911,1.04896,1.04896,26.0,False
'2018-01-15T03:44:00',1.04868,1.04868,1.04852,1.04853,19.5,1.04893,1.04893,1.04877,1.04878,19.5,True
'2018-01-15T03:45:00',1.04851,1.04857,1.04842,1.04857,34.0,1.04876,1.04882,1.04869,1.04882,35.0,False
'2018-01-15T03:46:00',1.04856,1.04856,1.04838,1.04846,25.0,1.04881,1.04881,1.04867,1.04871,25.0,False
'2018-01-15T03:47:00',1.04843,1.04846,1.04828,1.04835,29.0,1.04868,1.04871,1.04856,1.0486,28.5,False
'2018-01-15T03:48:00',1.04833,1.04833,1.04825,1.04825,10.0,1.04858,1.04858,1.0485,1.0485,10.0,True
'2018-01-15T03:49:00',1.04826,1.0484,1.04826,1.04838,18.5,1.04851,1.04865,1.04851,1.04863,18.5,False
'2018-01-15T03:50:00',1.04842,1.04842,1.04819,1.04832,27.0,1.04865,1.04867,1.04844,1.04857,25.5,True
'2018-01-15T03:51:00',1.04835,1.04841,1.04832,1.04834,18.5,1.04857,1.04866,1.04857,1.04859,18.0,True
'2018-01-15T03:52:00',1.04831,1.04853,1.04817,1.04853,40.5,1.04856,1.04878,1.04842,1.04878,40.0,True
'2018-01-15T03:53:00',1.04853,1.04875,1.04853,1.04874,44.0,1.0488,1.049,1.04879,1.04896,43.0,True
'2018-01-15T03:54:00',1.04874,1.04905,1.04865,1.04905,43.5,1.04895,1.04945,1.04891,1.04945,44.12,False
'2018-01-15T03:55:00',1.04915,1.04917,1.04887,1.04894,50.0,1.04945,1.04945,1.04912,1.04921,50.5,False
'2018-01-15T03:56:00',1.04895,1.04895,1.04879,1.04886,19.0,1.04921,1.04921,1.04904,1.04911,19.0,True
'2018-01-15T03:57:00',1.04885,1.04901,1.04875,1.04899,41.5,1.0491,1.04925,1.04899,1.04924,39.0,True
'2018-01-15T03:58:00',1.049,1.04911,1.04891,1.04908,41.0,1.04925,1.04938,1.04916,1.04933,40.0,False
'2018-01-15T03:59:00',1.04906,1.04906,1.04895,1.04901,20.5,1.04931,1.04932,1.04922,1.04926,19.0,False
'2018-01-15T04:00:00',1.049,1.0491,1.04882,1.04896,41.5,1.04925,1.04935,1.04907,1.04921,43.0,True
'2018-01-15T04:01:00',1.049,1.04913,1.049,1.04905,38.5,1.04925,1.04938,1.04925,1.0493,38.5,False
'2018-01-15T04:02:00',1.04903,1.04903,1.04885,1.04898,30.5,1.04928,1.04928,1.0491,1.04923,29.0,True
'2018-01-15T04:03:00',1.04896,1.04905,1.04887,1.04899,38.5,1.04921,1.04928,1.04912,1.04924,39.0,False
'2018-01-15T04:04:00',1.04897,1.04897,1.04874,1.04879,19.0,1.04922,1.04923,1.04899,1.04904,17.0,True
'2018-01-15T04:05:00',1.04885,1.04897,1.04879,1.04888,33.0,1.04911,1.04922,1.04904,1.04913,32.0,False
'2018-01-15T04:06:00',1.04888,1.04895,1.04876,1.04876,21.0,1.04915,1.0492,1.04901,1.04901,20.0,False
'2018-01-15T04:07:00',1.04878,1.04892,1.04865,1.04869,52.5,1.04903,1.04919,1.04888,1.04894,49.0,True
'2018-01-15T04:08:00',1.04873,1.04895,1.04873,1.04885,33.0,1.04898,1.04916,1.04897,1.04907,31.0,False
'2018-01-15T04:09:00',1.04885,1.04904,1.04875,1.04885,45.0,1.0491,1.04921,1.04897,1.04898,42.0,False
'2018-01-15T04:10:00',1.04885,1.04885,1.04864,1.04875,38.0,1.049,1.04902,1.04883,1.04894,37.0,False
'2018-01-15T04:11:00',1.04875,1.04875,1.04865,1.04869,19.5,1.04891,1.04896,1.04888,1.04894,18.0,True
'2018-01-15T04:12:00',1.04871,1.04895,1.04871,1.04874,32.0,1.04896,1.0491,1.04892,1.04894,32.0,True
'2018-01-15T04:13:00',1.04874,1.04895,1.04874,1.04885,39.5,1.04895,1.04909,1.04889,1.04902,39.0,True
'2018-01-15T04:14:00',1.04885,1.04896,1.04875,1.04896,45.5,1.04906,1.04921,1.049,1.04921,44.0,True
'2018-01-15T04:15:00',1.04895,1.04909,1.04895,1.04909,12.5,1.04917,1.04934,1.04917,1.04934,12.0,False
'2018-01-15T04:16:00',1.04906,1.04909,1.04903,1.04904,8.0,1.04931,1.04934,1.04928,1.04931,8.0,True
'2018-01-15T04:17:00',1.04907,1.04935,1.04905,1.04935,35.5,1.04932,1.04958,1.04926,1.04958,34.5,False
'2018-01-15T04:18:00',1.04935,1.0494,1.04925,1.04925,14.5,1.04955,1.04965,1.04946,1.04946,14.0,False
'2018-01-15T04:19:00',1.04925,1.04925,1.04901,1.04906,25.0,1.04949,1.04949,1.04926,1.04932,26.0,True
'2018-01-15T04:20:00',1.04909,1.0491,1.04901,1.04907,19.5,1.04935,1.04935,1.04927,1.04932,19.37,False
'2018-01-15T04:21:00',1.04903,1.04912,1.04897,1.04906,12.0,1.04928,1.04937,1.04922,1.04933,12.0,True
'2018-01-15T04:22:00',1.04909,1.04922,1.04905,1.04922,30.0,1.04934,1.04949,1.0493,1.04949,30.0,True
'2018-01-15T04:23:00',1.04925,1.04935,1.04925,1.04926,13.5,1.04949,1.04956,1.04949,1.04951,13.0,False
'2018-01-15T04:24:00',1.04925,1.04936,1.04915,1.04925,29.5,1.04947,1.04961,1.04945,1.0495,27.0,True
'2018-01-15T04:25:00',1.04925,1.04928,1.04921,1.04926,11.0,1.04946,1.04953,1.04946,1.04951,11.0,True
'2018-01-15T04:26:00',1.04924,1.04944,1.04924,1.04937,16.0,1.04951,1.04966,1.04951,1.04962,16.0,False
'2018-01-15T04:27:00',1.04934,1.04934,1.04915,1.0493,12.11,1.04959,1.04959,1.04949,1.04955,11.5,True
'2018-01-15T04:28:00',1.04931,1.04951,1.04931,1.04945,33.0,1.04956,1.04975,1.04956,1.0497,34.24,True
'2018-01-15T04:29:00',1.04947,1.0495,1.04943,1.04948,10.0,1.04972,1.04975,1.04968,1.04973,10.0,True
'2018-01-15T04:30:00',1.04949,1.04971,1.04949,1.04971,19.0,1.04974,1.04995,1.04974,1.04995,24.84,False
'2018-01-15T04:31:00',1.04971,1.04971,1.04948,1.04965,47.0,1.04995,1.04995,1.04973,1.0499,54.58,False
'2018-01-15T04:32:00',1.04965,1.04965,1.04953,1.04962,12.5,1.0499,1.0499,1.04978,1.04987,12.37,True
'2018-01-15T04:33:00',1.0496,1.04965,1.04956,1.04965,25.0,1.04985,1.04988,1.04981,1.04985,27.11,True
'2018-01-15T04:34:00',1.04964,1.04967,1.04959,1.04967,23.0,1.04985,1.04992,1.04984,1.04992,24.24,True
'2018-01-15T04:35:00',1.04967,1.04983,1.04964,1.04972,23.0,1.04992,1.05005,1.04989,1.04997,29.1,True
'2018-01-15T04:36:00',1.0498,1.05004,1.0498,1.04996,31.0,1.05005,1.05026,1.05005,1.05021,38.21,False
'2018-01-15T04:37:00',1.04995,1.04999,1.04992,1.04992,21.0,1.0502,1.05024,1.05017,1.05017,24.97,True
'2018-01-15T04:38:00',1.04989,1.05,1.04986,1.04998,25.0,1.05014,1.05025,1.05011,1.05023,30.73,False
'2018-01-15T04:39:00',1.04995,1.05001,1.04993,1.04998,16.0,1.05021,1.05025,1.05015,1.05023,17.37,False
'2018-01-15T04:40:00',1.04996,1.04996,1.04989,1.04989,9.0,1.05021,1.05021,1.05014,1.05014,10.24,False
'2018-01-15T04:41:00',1.04993,1.04993,1.04987,1.04987,10.0,1.05018,1.05018,1.05012,1.05012,11.0,True
'2018-01-15T04:42:00',1.04985,1.04991,1.04977,1.04991,15.0,1.0501,1.05016,1.05002,1.05016,15.0,True
'2018-01-15T04:43:00',1.04988,1.0503,1.04985,1.05011,67.5,1.05013,1.05055,1.05013,1.05037,67.75,False
'2018-01-15T04:44:00',1.05011,1.05015,1.04995,1.05005,26.5,1.05036,1.05036,1.05021,1.05028,26.0,False
'2018-01-15T04:45:00',1.05005,1.05006,1.04995,1.05003,21.5,1.0503,1.05031,1.05018,1.05028,20.0,False
'2018-01-15T04:46:00',1.05003,1.05013,1.04988,1.04988,33.0,1.0503,1.05038,1.05013,1.05013,32.0,True
'2018-01-15T04:47:00',1.04989,1.05,1.04987,1.04995,10.5,1.05014,1.05027,1.05012,1.05018,10.0,True
'2018-01-15T04:48:00',1.04995,1.05003,1.04982,1.04996,39.5,1.05015,1.05028,1.05007,1.05023,38.0,True
'2018-01-15T04:49:00',1.04995,1.05009,1.04995,1.05007,19.5,1.0502,1.05034,1.0502,1.05032,19.0,False
'2018-01-15T04:50:00',1.05006,1.05008,1.05004,1.05007,5.0,1.05031,1.05033,1.05029,1.05032,5.0,True
'2018-01-15T04:51:00',1.05006,1.05014,1.05006,1.05009,20.0,1.05031,1.05039,1.05031,1.05034,20.5,True
'2018-01-15T04:52:00',1.05011,1.05014,1.05007,1.05012,14.0,1.05035,1.05037,1.05034,1.05037,15.5,False
'2018-01-15T04:53:00',1.05013,1.05023,1.05008,1.0501,21.5,1.05038,1.05048,1.05033,1.05035,21.5,False
'2018-01-15T04:54:00',1.05008,1.05009,1.04985,1.05001,24.5,1.05033,1.05034,1.05018,1.05026,23.0,True
'2018-01-15T04:55:00',1.04998,1.05008,1.04989,1.05005,34.5,1.05023,1.05034,1.05014,1.05029,33.0,False
'2018-01-15T04:56:00',1.05005,1.05008,1.04998,1.05004,8.5,1.05028,1.05033,1.05023,1.05029,8.0,False
'2018-01-15T04:57:00',1.05005,1.05012,1.05002,1.05002,14.0,1.0503,1.05037,1.05027,1.05028,14.0,False
'2018-01-15T04:58:00',1.05003,1.05003,1.04985,1.04996,29.1,1.05028,1.05028,1.05008,1.05021,23.0,False
'2018-01-15T04:59:00',1.04998,1.04998,1.04974,1.04976,14.36,1.05023,1.05023,1.05001,1.05001,13.0,True
'2018-01-15T05:00:00',1.0498,1.04998,1.0498,1.04992,33.0,1.05005,1.05023,1.05005,1.05015,33.5,False
'2018-01-15T05:01:00',1.04988,1.04988,1.04985,1.04986,7.0,1.05013,1.05013,1.05005,1.05011,7.0,False
'2018-01-15T05:02:00',1.04988,1.04998,1.04973,1.04973,22.0,1.05013,1.05023,1.04998,1.04998,22.0,True
'2018-01-15T05:03:00',1.04971,1.04988,1.04967,1.04985,33.5,1.04996,1.05013,1.04994,1.0501,34.37,False
'2018-01-15T05:04:00',1.04988,1.04992,1.04964,1.04966,37.0,1.05013,1.05015,1.04989,1.04991,36.62,True
'2018-01-15T05:05:00',1.04964,1.04972,1.04955,1.04969,36.0,1.04989,1.04999,1.04978,1.04994,37.0,True
'2018-01-15T05:06:00',1.04966,1.04981,1.04966,1.0498,24.0,1.04993,1.05007,1.04992,1.05007,24.0,True
'2018-01-15T05:07:00',1.04977,1.04982,1.04977,1.04982,4.0,1.05004,1.05007,1.05004,1.05007,4.0,False
'2018-01-15T05:08:00',1.04983,1.04987,1.04977,1.04978,17.5,1.05008,1.05012,1.05002,1.05003,17.0,False
'2018-01-15T05:09:00',1.04976,1.04984,1.04976,1.04978,8.0,1.05001,1.0501,1.05001,1.05003,8.0,True
'2018-01-15T05:10:00',1.04981,1.04983,1.04969,1.04981,23.0,1.05008,1.0501,1.04996,1.05006,23.0,True
'2018-01-15T05:11:00',1.04979,1.04992,1.04978,1.04986,26.0,1.05004,1.05017,1.05003,1.05011,26.5,False
'2018-01-15T05:12:00',1.04988,1.04988,1.04962,1.04968,28.5,1.05013,1.05013,1.04987,1.04993,28.0,True
'2018-01-15T05:13:00',1.04969,1.04975,1.04969,1.04975,14.0,1.04994,1.04999,1.04994,1.04999,14.0,False
'2018-01-15T05:14:00',1.04975,1.04976,1.04968,1.04968,18.0,1.04997,1.05001,1.04993,1.04993,19.0,False
'2018-01-15T05:15:00',1.04965,1.0497,1.04961,1.04965,23.0,1.0499,1.04995,1.04985,1.04989,22.5,False
'2018-01-15T05:16:00',1.04966,1.04976,1.0496,1.04961,31.0,1.04991,1.05001,1.04985,1.04985,33.5,True
'2018-01-15T05:17:00',1.04963,1.04971,1.04963,1.04967,21.0,1.04985,1.04995,1.04985,1.04992,22.5,False
'2018-01-15T05:18:00',1.04964,1.04966,1.04961,1.04961,10.5,1.04991,1.04992,1.04986,1.04986,10.0,True
'2018-01-15T05:19:00',1.04958,1.04967,1.04958,1.04967,12.0,1.04985,1.04992,1.04984,1.04992,12.5,False
'2018-01-15T05:20:00',1.04964,1.04968,1.04953,1.04953,11.5,1.04989,1.04993,1.04978,1.04978,11.0,True
'2018-01-15T05:21:00',1.04951,1.04959,1.0495,1.04959,8.5,1.04976,1.04984,1.04975,1.04984,8.0,False
'2018-01-15T05:22:00',1.04962,1.04965,1.04955,1.04955,11.0,1.04985,1.0499,1.04979,1.04979,11.0,False
'2018-01-15T05:23:00',1.04954,1.04958,1.04951,1.04951,6.0,1.04979,1.04983,1.04976,1.04976,6.0,False
'2018-01-15T05:24:00',1.04952,1.0496,1.04947,1.04948,20.0,1.04977,1.04985,1.04972,1.04974,21.0,False
'2018-01-15T05:25:00',1.0495,1.04957,1.04939,1.04943,25.5,1.04975,1.04982,1.04966,1.04968,26.0,True
'2018-01-15T05:26:00',1.0494,1.04966,1.04937,1.04966,26.99,1.04965,1.04991,1.04962,1.04991,26.0,True
'2018-01-15T05:27:00',1.04966,1.04968,1.0496,1.04968,10.99,1.04991,1.04993,1.04985,1.04993,10.0,False
'2018-01-15T05:28:00',1.04965,1.04972,1.04957,1.04961,15.0,1.0499,1.04997,1.04982,1.04985,14.0,False
'2018-01-15T05:29:00',1.04959,1.04977,1.04955,1.04961,29.0,1.04984,1.05002,1.04981,1.04985,29.37,True
'2018-01-15T05:30:00',1.04963,1.04978,1.0496,1.04968,48.0,1.04985,1.05003,1.04985,1.04995,49.24,False
'2018-01-15T05:31:00',1.04967,1.04968,1.04952,1.04953,25.5,1.04992,1.04993,1.04977,1.04978,25.0,True
'2018-01-15T05:32:00',1.04955,1.04977,1.04955,1.04964,33.5,1.0498,1.05002,1.0498,1.04989,33.5,True
'2018-01-15T05:33:00',1.04967,1.0498,1.04967,1.04977,36.0,1.04994,1.05005,1.04994,1.05002,35.5,False
'2018-01-15T05:34:00',1.04973,1.0498,1.04968,1.04975,34.5,1.04998,1.05005,1.04993,1.05,33.0,False
'2018-01-15T05:35:00',1.04975,1.04976,1.04965,1.04973,12.5,1.04998,1.05001,1.0499,1.04998,12.0,True
'2018-01-15T05:36:00',1.04972,1.04979,1.04969,1.04979,9.0,1.04997,1.05004,1.04994,1.05004,9.0,False
'2018-01-15T05:37:00',1.0498,1.04986,1.04965,1.04967,23.0,1.05007,1.05011,1.0499,1.04992,23.0,True
'2018-01-15T05:38:00',1.04968,1.04981,1.04962,1.04978,41.23,1.04993,1.04997,1.04985,1.04995,42.0,True
'2018-01-15T05:39:00',1.04977,1.04988,1.04966,1.04988,53.0,1.04995,1.05013,1.04986,1.05013,55.5,True
'2018-01-15T05:40:00',1.04985,1.05003,1.04976,1.04995,43.0,1.0501,1.05035,1.0501,1.0502,43.0,True
'2018-01-15T05:41:00',1.04997,1.05015,1.04992,1.05015,34.0,1.05022,1.05035,1.05017,1.05035,35.5,True
'2018-01-15T05:42:00',1.05015,1.05017,1.05009,1.05017,26.0,1.05034,1.05043,1.05032,1.05042,26.49,True
'2018-01-15T05:43:00',1.05015,1.05028,1.05015,1.05026,24.5,1.05041,1.05053,1.05041,1.05051,24.0,False
'2018-01-15T05:44:00',1.05023,1.05025,1.05006,1.05011,20.0,1.05048,1.0505,1.05033,1.05036,20.0,True
'2018-01-15T05:45:00',1.05009,1.05016,1.05005,1.05012,23.5,1.05034,1.05041,1.0503,1.05037,23.0,False
'2018-01-15T05:46:00',1.05011,1.05013,1.04999,1.05009,24.12,1.05036,1.05038,1.05024,1.05034,24.0,False
'2018-01-15T05:47:00',1.05007,1.0501,1.05004,1.05008,9.0,1.05032,1.05035,1.05029,1.05033,10.0,True
'2018-01-15T05:48:00',1.0501,1.05021,1.05007,1.05016,19.0,1.05035,1.05046,1.05032,1.05041,19.0,False
'2018-01-15T05:49:00',1.05015,1.05017,1.05004,1.05015,21.0,1.0504,1.05044,1.05031,1.05034,21.0,False
'2018-01-15T05:50:00',1.05015,1.05015,1.04992,1.04995,21.74,1.05035,1.05038,1.0502,1.0502,21.0,False
'2018-01-15T05:51:00',1.04992,1.05003,1.0499,1.0499,21.62,1.05017,1.05028,1.05015,1.05015,22.0,True
'2018-01-15T05:52:00',1.04992,1.05011,1.04988,1.04997,50.09,1.05015,1.05036,1.05013,1.05022,49.5,True
'2018-01-15T05:53:00',1.04995,1.05008,1.04995,1.05008,17.24,1.0502,1.05033,1.0502,1.05033,17.0,False
'2018-01-15T05:54:00',1.05009,1.05012,1.04995,1.05,18.62,1.05034,1.05037,1.05019,1.05025,17.0,False
'2018-01-15T05:55:00',1.04999,1.04999,1.04988,1.04992,8.0,1.05024,1.05024,1.05013,1.05017,8.0,True
'2018-01-15T05:56:00',1.0499,1.04994,1.04988,1.04994,4.0,1.05015,1.05021,1.05015,1.05021,4.0,False
'2018-01-15T05:57:00',1.04998,1.04999,1.04987,1.04987,13.0,1.05023,1.05024,1.05012,1.05012,13.0,False
'2018-01-15T05:58:00',1.04984,1.0499,1.04978,1.04985,14.49,1.05011,1.05015,1.05003,1.0501,14.5,True
'2018-01-15T05:59:00',1.04988,1.04992,1.04983,1.04992,5.0,1.05013,1.05017,1.0501,1.05017,5.0,True
'2018-01-15T06:00:00',1.04995,1.05001,1.04985,1.04994,37.0,1.0502,1.05025,1.0501,1.05019,37.62,False
'2018-01-15T06:01:00',1.04995,1.04997,1.04992,1.04993,11.0,1.0502,1.05023,1.05015,1.05015,11.0,True
'2018-01-15T06:02:00',1.04991,1.04999,1.04986,1.04999,9.0,1.05015,1.05024,1.05011,1.05024,10.0,False
'2018-01-15T06:03:00',1.04995,1.04995,1.04995,1.04995,1.0,1.0502,1.0502,1.0502,1.0502,1.0,True
'2018-01-15T06:04:00',1.04996,1.05,1.04996,1.05,3.0,1.05023,1.05025,1.05023,1.05025,3.37,False
'2018-01-15T06:05:00',1.05003,1.05004,1.04999,1.05001,7.0,1.05025,1.05025,1.05015,1.05015,7.0,False
'2018-01-15T06:06:00',1.05003,1.05004,1.04989,1.04994,15.0,1.05015,1.05025,1.05014,1.05015,15.5,False
'2018-01-15T06:07:00',1.04999,1.05,1.04992,1.04992,6.0,1.05015,1.05025,1.05015,1.05017,6.5,False
'2018-01-15T06:08:00',1.04992,1.04992,1.04982,1.04988,22.0,1.05015,1.05015,1.05005,1.05005,22.5,True
'2018-01-15T06:09:00',1.04986,1.04989,1.04986,1.04989,4.0,1.05005,1.05014,1.05005,1.05014,4.0,False
'2018-01-15T06:10:00',1.04987,1.04988,1.04981,1.04986,11.49,1.05012,1.05013,1.05006,1.05011,10.0,False
'2018-01-15T06:11:00',1.04988,1.04991,1.0498,1.0498,14.0,1.05013,1.05018,1.05005,1.05005,14.0,True
'2018-01-15T06:12:00',1.04981,1.04985,1.04981,1.04985,4.0,1.05006,1.0501,1.05006,1.0501,4.0,True
'2018-01-15T06:13:00',1.04974,1.04988,1.04972,1.04988,20.7,1.05024,1.05024,1.0501,1.05013,17.0,False
'2018-01-15T06:14:00',1.04986,1.04986,1.04983,1.04984,4.0,1.05011,1.05011,1.05008,1.05009,4.0,False
'2018-01-15T06:15:00',1.04987,1.04988,1.04975,1.04975,19.0,1.05012,1.05013,1.04997,1.04998,19.0,False
'2018-01-15T06:16:00',1.04975,1.04981,1.04966,1.04966,35.97,1.05,1.05006,1.04991,1.04991,28.0,True
'2018-01-15T06:17:00',1.04967,1.04972,1.04965,1.04969,15.0,1.04992,1.04997,1.04986,1.04994,15.0,True
'2018-01-15T06:18:00',1.04971,1.05075,1.04971,1.05067,164.49,1.04996,1.0511,1.04996,1.05092,161.37,True
'2018-01-15T06:19:00',1.05056,1.05083,1.05033,1.05078,178.75,1.05085,1.05113,1.0506,1.05103,176.0,True
'2018-01-15T06:20:00',1.05076,1.05103,1.05076,1.05096,121.87,1.05101,1.05129,1.05101,1.05121,122.0,False
'2018-01-15T06:21:00',1.05094,1.05104,1.05074,1.05086,94.5,1.05119,1.05129,1.05099,1.05111,91.0,False
'2018-01-15T06:22:00',1.05089,1.05089,1.05066,1.05085,94.5,1.05114,1.05114,1.05094,1.0511,90.0,False
'2018-01-15T06:23:00',1.05081,1.05095,1.05075,1.05075,34.0,1.05106,1.05115,1.05098,1.05098,34.0,False
'2018-01-15T06:24:00',1.05075,1.05075,1.05035,1.05044,68.5,1.05093,1.05093,1.05057,1.05067,67.0,False
'2018-01-15T06:25:00',1.05046,1.05055,1.05035,1.05035,56.0,1.05071,1.05077,1.05053,1.05058,54.0,True
'2018-01-15T06:26:00',1.05035,1.05045,1.05024,1.05036,62.87,1.05056,1.05075,1.05046,1.05061,60.37,True
'2018-01-15T06:27:00',1.05037,1.05045,1.05031,1.0504,41.36,1.05064,1.05068,1.0505,1.05065,36.0,True
'2018-01-15T06:28:00',1.05044,1.05065,1.05044,1.05055,51.37,1.05069,1.05087,1.05066,1.05079,49.0,True
'2018-01-15T06:29:00',1.05055,1.05063,1.05045,1.05059,45.5,1.05076,1.05089,1.0507,1.05084,46.87,False
'2018-01-15T06:30:00',1.05056,1.05067,1.05055,1.05056,37.5,1.05083,1.05092,1.05078,1.05081,36.0,True
'2018-01-15T06:31:00',1.05055,1.05065,1.05055,1.05065,36.5,1.0508,1.0509,1.05077,1.05088,35.0,False
'2018-01-15T06:32:00',1.05065,1.05077,1.05055,1.05055,34.0,1.0509,1.05102,1.05072,1.0508,33.37,False
'2018-01-15T06:33:00',1.05056,1.05075,1.05035,1.05036,118.5,1.05083,1.05096,1.05055,1.05061,114.0,False
'2018-01-15T06:34:00',1.0504,1.05045,1.05035,1.05035,59.5,1.05065,1.05069,1.05048,1.05054,58.5,False
'2018-01-15T06:35:00',1.05035,1.05045,1.05024,1.05025,49.37,1.05056,1.05067,1.05044,1.05044,46.0,True
'2018-01-15T06:36:00',1.05025,1.05035,1.05015,1.05032,32.5,1.05043,1.0506,1.05039,1.05057,32.0,True
'2018-01-15T06:37:00',1.05033,1.05047,1.05032,1.05043,37.62,1.05058,1.05072,1.05057,1.05068,39.5,True
'2018-01-15T06:38:00',1.05041,1.05048,1.05032,1.05047,38.5,1.05066,1.05075,1.05057,1.05072,38.0,True
'2018-01-15T06:39:00',1.05052,1.05056,1.05042,1.05047,36.5,1.05075,1.05081,1.05069,1.05074,36.0,True
'2018-01-15T06:40:00',1.05049,1.0505,1.05034,1.05048,55.99,1.05074,1.05077,1.05059,1.05073,57.12,True
'2018-01-15T06:41:00',1.05045,1.05058,1.05042,1.05055,57.5,1.0507,1.05083,1.05065,1.05079,57.0,True
'2018-01-15T06:42:00',1.05055,1.05075,1.05053,1.05071,48.5,1.05077,1.051,1.05077,1.05096,48.0,False
'2018-01-15T06:43:00',1.05069,1.05069,1.05055,1.05058,30.0,1.05094,1.05094,1.0508,1.05083,29.5,False
'2018-01-15T06:44:00',1.05059,1.05064,1.05047,1.05051,42.0,1.05084,1.0509,1.05072,1.05076,43.5,True
'2018-01-15T06:45:00',1.05052,1.0506,1.05046,1.05058,27.99,1.05079,1.05085,1.05074,1.05083,27.0,True
'2018-01-15T06:46:00',1.05065,1.05065,1.0505,1.05065,40.0,1.05083,1.05091,1.05075,1.05087,37.0,False
'2018-01-15T06:47:00',1.05065,1.05075,1.05055,1.05056,47.0,1.05088,1.05096,1.0508,1.05081,43.0,True
'2018-01-15T06:48:00',1.05055,1.05065,1.05055,1.05064,27.37,1.05077,1.05086,1.05077,1.05086,23.0,True
'2018-01-15T06:49:00',1.05064,1.05075,1.05055,1.05075,28.5,1.05087,1.05096,1.0508,1.05096,27.0,True
'2018-01-15T06:50:00',1.05075,1.05079,1.05075,1.05075,26.12,1.05099,1.05104,1.05094,1.05097,24.0,False
'2018-01-15T06:51:00',1.05075,1.05075,1.05065,1.0507,16.5,1.05096,1.05096,1.05086,1.05095,16.0,True
'2018-01-15T06:52:00',1.05075,1.05075,1.05066,1.05075,13.49,1.05096,1.05098,1.05091,1.05094,13.5,False
'2018-01-15T06:53:00',1.05075,1.05075,1.05055,1.05059,19.0,1.05096,1.05098,1.0508,1.05084,18.0,False
'2018-01-15T06:54:00',1.05057,1.05065,1.05052,1.05058,32.62,1.05082,1.05086,1.05075,1.05083,31.0,False
'2018-01-15T06:55:00',1.0506,1.05066,1.05051,1.05051,29.5,1.05085,1.05091,1.05076,1.05076,28.5,True
'2018-01-15T06:56:00',1.0505,1.05062,1.05045,1.05058,27.49,1.05075,1.05085,1.0507,1.05083,27.0,True
'2018-01-15T06:57:00',1.05065,1.05092,1.05065,1.05083,26.5,1.05095,1.05117,1.05094,1.05108,26.0,True
'2018-01-15T06:58:00',1.05085,1.05099,1.05082,1.05095,16.5,1.0511,1.05125,1.05107,1.0512,16.0,True
'2018-01-15T06:59:00',1.05099,1.05102,1.05089,1.05098,53.5,1.05124,1.05129,1.05114,1.05123,52.5,True
'2018-01-15T07:00:00',1.051,1.05115,1.05097,1.05115,34.0,1.05125,1.05135,1.05122,1.05135,36.73,False
'2018-01-15T07:01:00',1.05114,1.05114,1.05099,1.05105,36.5,1.05135,1.05135,1.05124,1.0513,36.61,True
'2018-01-15T07:02:00',1.05105,1.05112,1.05097,1.05111,34.5,1.0513,1.05137,1.05122,1.05136,36.73,False
'2018-01-15T07:03:00',1.0511,1.05119,1.05086,1.05096,54.0,1.05135,1.05144,1.05111,1.05121,55.0,False
'2018-01-15T07:04:00',1.05101,1.05101,1.05084,1.05094,31.5,1.05125,1.05126,1.05109,1.05119,31.99,False
'2018-01-15T07:05:00',1.05096,1.05096,1.0507,1.05077,28.5,1.05121,1.05121,1.05095,1.05102,29.0,True
'2018-01-15T07:06:00',1.05079,1.05105,1.05075,1.05101,65.62,1.05104,1.05131,1.05102,1.05126,65.49,False
'2018-01-15T07:07:00',1.05105,1.05105,1.05089,1.05097,31.0,1.0513,1.05131,1.05114,1.05122,30.0,True
'2018-01-15T07:08:00',1.05101,1.05108,1.05099,1.05101,23.0,1.05125,1.05133,1.05124,1.05125,23.0,False
'2018-01-15T07:09:00',1.05101,1.0511,1.05085,1.05095,77.5,1.05126,1.05135,1.0511,1.05121,75.75,False
'2018-01-15T07:10:00',1.05095,1.051,1.05085,1.05092,75.0,1.05119,1.05125,1.05109,1.05117,75.37,True
'2018-01-15T07:11:00',1.05093,1.05106,1.05085,1.05095,54.87,1.05118,1.05131,1.05111,1.05115,53.0,True
'2018-01-15T07:12:00',1.05095,1.05121,1.0508,1.05109,70.87,1.05113,1.05147,1.05107,1.05134,70.0,True
'2018-01-15T07:13:00',1.05108,1.05118,1.05097,1.05113,27.37,1.05133,1.05147,1.05131,1.05138,28.12,False
'2018-01-15T07:14:00',1.05112,1.05112,1.05108,1.05109,11.0,1.05137,1.05137,1.05133,1.05134,11.0,False
'2018-01-15T07:15:00',1.05112,1.05112,1.05095,1.051,16.5,1.05137,1.05137,1.0512,1.05125,16.0,True
'2018-01-15T07:16:00',1.05099,1.05119,1.05092,1.05119,26.0,1.05124,1.05144,1.05117,1.05144,26.0,False
'2018-01-15T07:17:00',1.05121,1.05128,1.05108,1.05116,54.25,1.05146,1.05155,1.05135,1.05141,50.5,False
'2018-01-15T07:18:00',1.05117,1.05119,1.05109,1.05109,14.5,1.05144,1.05144,1.05134,1.05134,14.0,False
'2018-01-15T07:19:00',1.05111,1.05114,1.05078,1.05084,25.73,1.05136,1.05139,1.05111,1.05111,25.0,False
'2018-01-15T07:20:00',1.05083,1.0509,1.05075,1.05075,16.86,1.05109,1.05115,1.05102,1.05102,16.0,True
'2018-01-15T07:21:00',1.05079,1.05115,1.05078,1.05105,76.0,1.05104,1.05135,1.05104,1.05123,74.0,True
'2018-01-15T07:22:00',1.05105,1.05115,1.05087,1.05115,92.97,1.05125,1.0514,1.05112,1.05135,86.0,False
'2018-01-15T07:23:00',1.05115,1.05115,1.05084,1.05085,74.5,1.05138,1.05138,1.05114,1.05118,72.0,False
'2018-01-15T07:24:00',1.05085,1.05085,1.05069,1.05078,41.0,1.05114,1.05114,1.05095,1.05103,40.0,False
'2018-01-15T07:25:00',1.05079,1.05094,1.05074,1.05075,52.24,1.05104,1.05119,1.05101,1.05102,52.37,False
'2018-01-15T07:26:00',1.05075,1.05083,1.05041,1.05051,49.25,1.051,1.05108,1.05076,1.05076,50.24,True
'2018-01-15T07:27:00',1.05053,1.05057,1.05049,1.05053,24.0,1.05078,1.05084,1.05074,1.0508,24.0,True
'2018-01-15T07:28:00',1.05057,1.05096,1.05054,1.05096,31.0,1.05082,1.05124,1.05079,1.05121,32.12,True
'2018-01-15T07:29:00',1.05094,1.05099,1.05086,1.05097,20.0,1.05119,1.05124,1.05111,1.05122,20.0,True
'2018-01-15T07:30:00',1.05096,1.05103,1.05086,1.05103,20.0,1.05121,1.05128,1.05111,1.05128,20.0,True
'2018-01-15T07:31:00',1.05104,1.05115,1.05102,1.05111,13.0,1.05129,1.0514,1.05127,1.05136,13.0,True
'2018-01-15T07:32:00',1.05108,1.05119,1.05108,1.05116,27.0,1.05135,1.05144,1.05133,1.05141,27.0,True
'2018-01-15T07:33:00',1.05113,1.05133,1.05111,1.05121,35.24,1.05138,1.05158,1.05136,1.05146,31.0,False
'2018-01-15T07:34:00',1.05118,1.05127,1.05116,1.05121,10.0,1.05143,1.05152,1.05141,1.05146,10.0,False
'2018-01-15T07:35:00',1.05123,1.0513,1.0511,1.05115,30.0,1.05148,1.05155,1.05137,1.0514,30.5,True
'2018-01-15T07:36:00',1.05118,1.05126,1.05111,1.05126,40.0,1.05143,1.05151,1.05138,1.05151,40.0,False
'2018-01-15T07:37:00',1.05123,1.05129,1.05115,1.05115,12.0,1.05148,1.05154,1.0514,1.0514,12.0,True
'2018-01-15T07:38:00',1.05118,1.05131,1.05114,1.05126,29.0,1.05143,1.05156,1.05139,1.05151,29.0,True
'2018-01-15T07:39:00',1.05122,1.05142,1.05118,1.05138,30.0,1.05147,1.05167,1.05143,1.05163,30.87,False
'2018-01-15T07:40:00',1.05137,1.05142,1.05135,1.05135,9.0,1.05162,1.05167,1.0516,1.0516,9.0,False
'2018-01-15T07:41:00',1.05133,1.05139,1.05129,1.05131,13.0,1.05158,1.05165,1.05154,1.05156,13.0,False
'2018-01-15T07:42:00',1.05133,1.05133,1.05118,1.05125,12.0,1.05158,1.05158,1.05143,1.0515,12.0,False
'2018-01-15T07:43:00',1.05124,1.05124,1.0511,1.05116,13.0,1.05149,1.05149,1.05135,1.05141,13.0,True
'2018-01-15T07:44:00',1.05119,1.05125,1.05109,1.05117,16.5,1.05144,1.0515,1.05137,1.05142,16.12,False
'2018-01-15T07:45:00',1.0512,1.0512,1.05111,1.05111,13.0,1.05145,1.05145,1.05136,1.05136,13.0,True
'2018-01-15T07:46:00',1.05113,1.0512,1.05099,1.05115,37.0,1.05138,1.05145,1.05124,1.05136,35.0,True
'2018-01-15T07:47:00',1.05115,1.05125,1.05105,1.05123,48.5,1.05138,1.05149,1.05128,1.05148,46.0,False
'2018-01-15T07:48:00',1.05125,1.05125,1.05113,1.05115,17.0,1.0515,1.0515,1.05138,1.05142,16.0,True
'2018-01-15T07:49:00',1.0512,1.05123,1.05109,1.05121,20.0,1.05145,1.05148,1.05134,1.05146,20.0,False
'2018-01-15T07:50:00',1.05123,1.05132,1.051,1.051,30.0,1.05148,1.05159,1.05127,1.05127,30.0,False
'2018-01-15T07:51:00',1.05105,1.05112,1.05087,1.05097,32.37,1.0513,1.05137,1.05118,1.05122,31.37,True
'2018-01-15T07:52:00',1.05096,1.0511,1.05095,1.05099,33.0,1.05121,1.05135,1.0512,1.05124,33.0,False
'2018-01-15T07:53:00',1.05099,1.05106,1.05088,1.05092,30.0,1.05126,1.05131,1.05113,1.05119,30.0,True
'2018-01-15T07:54:00',1.05092,1.05104,1.05086,1.05103,33.87,1.05117,1.05129,1.05111,1.05128,33.0,True
'2018-01-15T07:55:00',1.051,1.05105,1.05091,1.05105,29.5,1.05125,1.05132,1.05116,1.05132,29.0,False
'2018-01-15T07:56:00',1.05105,1.05106,1.05102,1.05105,11.5,1.05129,1.05131,1.05126,1.0513,11.0,False
'2018-01-15T07:57:00',1.05105,1.05112,1.05099,1.05102,20.0,1.05129,1.05136,1.05124,1.05127,20.99,False
'2018-01-15T07:58:00',1.051,1.05107,1.05098,1.05101,14.0,1.05125,1.05135,1.05123,1.05126,14.0,False
'2018-01-15T07:59:00',1.05105,1.05105,1.05085,1.05089,17.0,1.0513,1.0513,1.05114,1.05114,17.5,True
'2018-01-15T08:00:00',1.05087,1.05105,1.0508,1.05096,44.0,1.05112,1.05129,1.05107,1.05121,44.0,True
'2018-01-15T08:01:00',1.05095,1.0513,1.05095,1.05115,53.0,1.05119,1.05155,1.05119,1.05139,52.87,True
'2018-01-15T08:02:00',1.05111,1.0515,1.05107,1.05142,42.5,1.05136,1.05174,1.05132,1.05167,48.84,False
'2018-01-15T08:03:00',1.05143,1.05143,1.05095,1.05095,51.0,1.05168,1.05168,1.0512,1.0512,55.09,False
'2018-01-15T08:04:00',1.05095,1.05099,1.05075,1.05082,49.0,1.05122,1.05124,1.05101,1.05107,46.0,False
'2018-01-15T08:05:00',1.05085,1.05092,1.0507,1.05072,64.5,1.05107,1.05117,1.05095,1.05097,59.0,False
'2018-01-15T08:06:00',1.0507,1.05085,1.05064,1.05064,35.24,1.05095,1.05105,1.05089,1.05089,34.0,False
'2018-01-15T08:07:00',1.05064,1.05078,1.05047,1.05051,47.61,1.05089,1.05103,1.05072,1.05076,44.5,True
'2018-01-15T08:08:00',1.05052,1.05066,1.05052,1.0506,38.5,1.05077,1.05091,1.05075,1.05087,39.0,True
'2018-01-15T08:09:00',1.05062,1.05099,1.05062,1.05099,35.37,1.05087,1.05124,1.05087,1.05124,36.5,False
'2018-01-15T08:10:00',1.05097,1.05097,1.05075,1.05091,33.71,1.05122,1.05122,1.051,1.05116,28.0,False
'2018-01-15T08:11:00',1.05091,1.05094,1.05085,1.05085,44.86,1.05116,1.05125,1.0511,1.0511,35.0,True
'2018-01-15T08:12:00',1.05084,1.05105,1.05079,1.05103,54.5,1.05109,1.0513,1.05106,1.05128,53.0,True
'2018-01-15T08:13:00',1.051,1.05109,1.0509,1.05108,36.5,1.05125,1.05135,1.05119,1.05133,35.5,False
'2018-01-15T08:14:00',1.05105,1.05107,1.05094,1.05101,29.0,1.0513,1.05132,1.05115,1.05126,29.5,True
'2018-01-15T08:15:00',1.05097,1.05105,1.05078,1.05105,27.0,1.05122,1.0513,1.05107,1.0513,27.0,True
'2018-01-15T08:16:00',1.05106,1.05136,1.05098,1.05121,56.24,1.05131,1.05161,1.05124,1.05146,53.5,True
'2018-01-15T08:17:00',1.05117,1.0513,1.05117,1.0513,19.25,1.05142,1.05157,1.05142,1.05157,18.0,True
'2018-01-15T08:18:00',1.05127,1.05144,1.05127,1.05144,23.0,1.05152,1.05169,1.05152,1.05169,24.0,False
'2018-01-15T08:19:00',1.0514,1.0514,1.05127,1.05129,11.0,1.05165,1.05165,1.05152,1.05154,11.5,True
'2018-01-15T08:20:00',1.05131,1.05148,1.05129,1.05147,26.0,1.05155,1.05173,1.05154,1.05172,26.0,True
'2018-01-15T08:21:00',1.05145,1.05155,1.05135,1.05152,50.87,1.0517,1.05185,1.05159,1.05177,49.98,True
'2018-01-15T08:22:00',1.0515,1.05186,1.05144,1.05176,66.12,1.05175,1.05215,1.05169,1.05201,66.98,False
'2018-01-15T08:23:00',1.05175,1.05186,1.05175,1.05175,30.0,1.052,1.05213,1.05199,1.05199,28.5,True
'2018-01-15T08:24:00',1.05175,1.05191,1.05175,1.05185,56.0,1.052,1.05216,1.05199,1.0521,55.0,True
'2018-01-15T08:25:00',1.05186,1.05198,1.05186,1.05192,13.0,1.05211,1.05223,1.05211,1.05217,15.49,False
'2018-01-15T08:26:00',1.05186,1.05188,1.05167,1.05186,34.5,1.05211,1.05213,1.05192,1.05211,33.0,False
'2018-01-15T08:27:00',1.05185,1.05185,1.05155,1.05178,46.0,1.05208,1.05208,1.0518,1.05203,43.12,True
'2018-01-15T08:28:00',1.05177,1.05185,1.05166,1.05185,27.5,1.05202,1.05207,1.05191,1.05205,26.12,False
'2018-01-15T08:29:00',1.05185,1.05185,1.05135,1.05148,39.5,1.05209,1.05209,1.05159,1.05175,38.37,False
'2018-01-15T08:30:00',1.05148,1.05152,1.05122,1.05122,31.37,1.05173,1.05177,1.05147,1.05147,30.0,False
'2018-01-15T08:31:00',1.05118,1.05125,1.05105,1.0512,26.5,1.05143,1.0515,1.05132,1.05145,25.0,False
'2018-01-15T08:32:00',1.05116,1.05116,1.05095,1.051,21.0,1.05141,1.05141,1.05118,1.05125,20.0,False
'2018-01-15T08:33:00',1.05103,1.05107,1.05096,1.05096,14.0,1.05128,1.05132,1.05121,1.05121,14.0,True
'2018-01-15T08:34:00',1.05098,1.05114,1.05098,1.05114,16.37,1.05123,1.05141,1.05123,1.05139,15.0,False
'2018-01-15T08:35:00',1.05116,1.05119,1.05105,1.05105,18.0,1.05143,1.05144,1.0513,1.0513,17.0,True
'2018-01-15T08:36:00',1.05108,1.05138,1.051,1.05134,63.0,1.05135,1.05165,1.05123,1.05159,70.98,False
'2018-01-15T08:37:00',1.05139,1.0514,1.051,1.05108,57.12,1.05164,1.05165,1.05127,1.05133,59.11,False
'2018-01-15T08:38:00',1.05111,1.0512,1.05105,1.05106,44.5,1.05136,1.05146,1.0513,1.05131,44.5,False
'2018-01-15T08:39:00',1.0511,1.05112,1.05089,1.05089,46.62,1.05135,1.05136,1.05114,1.05114,48.5,True
'2018-01-15T08:40:00',1.05088,1.05102,1.05079,1.05098,33.62,1.05115,1.05129,1.05104,1.05123,33.5,True
'2018-01-15T08:41:00',1.05096,1.05115,1.05085,1.05115,26.0,1.05121,1.0514,1.05108,1.0514,27.49,False
'2018-01-15T08:42:00',1.05113,1.05113,1.05087,1.05102,45.5,1.05138,1.05138,1.05112,1.05125,48.5,True
'2018-01-15T08:43:00',1.051,1.05123,1.05099,1.05117,32.5,1.05125,1.05145,1.05125,1.05142,34.5,False
'2018-01-15T08:44:00',1.05117,1.05125,1.05097,1.051,43.0,1.05135,1.05145,1.05122,1.05123,54.86,False
'2018-01-15T08:45:00',1.051,1.05106,1.0508,1.05081,30.5,1.0512,1.05131,1.05105,1.05106,38.12,True
'2018-01-15T08:46:00',1.05079,1.05098,1.05078,1.05096,31.0,1.05106,1.05123,1.05103,1.05121,33.49,True
'2018-01-15T08:47:00',1.05096,1.05105,1.05096,1.05105,30.5,1.05121,1.0513,1.05121,1.0513,36.87,False
'2018-01-15T08:48:00',1.05105,1.05105,1.05086,1.05088,33.5,1.05127,1.05127,1.05111,1.05111,36.62,False
'2018-01-15T08:49:00',1.05087,1.05087,1.05069,1.05076,25.0,1.05111,1.05112,1.05094,1.05101,24.75,False
'2018-01-15T08:50:00',1.05078,1.05082,1.05076,1.05076,12.0,1.05103,1.05105,1.05101,1.05101,13.5,False
'2018-01-15T08:51:00',1.05076,1.05085,1.0507,1.05073,27.0,1.05103,1.0511,1.05095,1.05095,27.5,True
'2018-01-15T08:52:00',1.05073,1.05086,1.05073,1.05081,31.0,1.05098,1.05111,1.05098,1.05106,32.5,False
'2018-01-15T08:53:00',1.05079,1.0508,1.05068,1.0508,19.0,1.05104,1.05105,1.05093,1.05105,19.0,False
'2018-01-15T08:54:00',1.05085,1.05087,1.05067,1.05072,40.0,1.05109,1.05114,1.05092,1.05095,39.5,True
'2018-01-15T08:55:00',1.0507,1.0509,1.05066,1.0509,18.0,1.05095,1.05115,1.05091,1.05115,19.0,True
'2018-01-15T08:56:00',1.05092,1.05095,1.05085,1.05093,42.0,1.05117,1.0512,1.0511,1.05118,42.0,True
'2018-01-15T08:57:00',1.05095,1.05122,1.05095,1.05116,48.12,1.05118,1.05147,1.05118,1.05141,45.5,True
'2018-01-15T08:58:00',1.05115,1.0513,1.05105,1.05128,42.62,1.0514,1.05155,1.0513,1.05153,43.0,True
'2018-01-15T08:59:00',1.0513,1.05134,1.0512,1.05134,38.0,1.05155,1.05159,1.05145,1.05159,40.62,True
'2018-01-15T09:00:00',1.05136,1.0516,1.05126,1.05152,54.5,1.05161,1.05185,1.05151,1.05175,67.49,False
'2018-01-15T09:01:00',1.05152,1.05164,1.05135,1.05143,36.5,1.05177,1.05189,1.05165,1.05168,39.5,False
'2018-01-15T09:02:00',1.05145,1.05153,1.05135,1.05139,33.0,1.0517,1.05178,1.05159,1.05164,33.25,False
'2018-01-15T09:03:00',1.05143,1.05143,1.05125,1.05135,36.5,1.05165,1.05165,1.05151,1.05158,48.74,False
'2018-01-15T09:04:00',1.05135,1.05135,1.0511,1.05115,19.5,1.05159,1.05159,1.05137,1.05138,19.0,False
'2018-01-15T09:05:00',1.05115,1.05116,1.05096,1.05109,83.95,1.05137,1.05145,1.05124,1.05134,95.37,False
'2018-01-15T09:06:00',1.05107,1.05119,1.05095,1.05105,84.5,1.05132,1.05144,1.05122,1.05125,86.85,True
'2018-01-15T09:07:00',1.05101,1.05119,1.05092,1.05113,55.5,1.05125,1.05145,1.05118,1.05138,54.5,False
'2018-01-15T09:08:00',1.0511,1.05135,1.05073,1.05073,56.5,1.05137,1.05158,1.05098,1.05098,56.0,True
'2018-01-15T09:09:00',1.05077,1.05091,1.05073,1.0509,34.5,1.05102,1.05115,1.05098,1.05115,36.0,False
'2018-01-15T09:10:00',1.05086,1.05087,1.05057,1.05061,44.0,1.05111,1.05111,1.05082,1.05086,45.0,True
'2018-01-15T09:11:00',1.05058,1.05062,1.05035,1.05062,59.37,1.05083,1.05085,1.05067,1.05085,57.0,False
'2018-01-15T09:12:00',1.05058,1.05061,1.05055,1.05061,13.0,1.05083,1.05085,1.0508,1.05085,13.0,True
'2018-01-15T09:13:00',1.05063,1.05078,1.05058,1.05076,32.62,1.05085,1.05105,1.05083,1.05101,33.5,True
'2018-01-15T09:14:00',1.05075,1.05088,1.05069,1.05087,42.36,1.05099,1.05113,1.05094,1.05105,39.0,False
'2018-01-15T09:15:00',1.0509,1.0509,1.05064,1.0507,35.5,1.05105,1.05115,1.05092,1.05095,37.12,True
'2018-01-15T09:16:00',1.05066,1.05072,1.05057,1.05072,28.99,1.05093,1.05095,1.05082,1.05095,27.5,False
'2018-01-15T09:17:00',1.0507,1.05077,1.05061,1.05071,57.22,1.05095,1.05095,1.05085,1.05095,56.0,False
'2018-01-15T09:18:00',1.05069,1.05069,1.0506,1.0506,16.0,1.05094,1.05094,1.05085,1.05085,16.5,True
'2018-01-15T09:19:00',1.05056,1.05074,1.05052,1.05072,30.5,1.05081,1.05095,1.05075,1.05095,31.0,True
'2018-01-15T09:20:00',1.05071,1.0508,1.05063,1.05078,18.0,1.05095,1.05105,1.05085,1.05103,19.5,False
'2018-01-15T09:21:00',1.05076,1.05083,1.05062,1.05073,36.75,1.05101,1.05105,1.05089,1.05095,36.5,True
'2018-01-15T09:22:00',1.05077,1.05077,1.05049,1.05074,44.24,1.05095,1.05102,1.05075,1.05099,46.5,False
'2018-01-15T09:23:00',1.05076,1.05082,1.05069,1.05075,25.0,1.05103,1.05106,1.05094,1.05095,25.5,False
'2018-01-15T09:24:00',1.05074,1.05097,1.05054,1.0507,40.0,1.05095,1.05115,1.05086,1.05095,39.87,False
'2018-01-15T09:25:00',1.05069,1.05074,1.05062,1.05065,28.0,1.05094,1.05099,1.05085,1.0509,28.5,False
'2018-01-15T09:26:00',1.05063,1.0507,1.0505,1.05065,35.0,1.05088,1.05095,1.05075,1.0509,35.0,True
'2018-01-15T09:27:00',1.05066,1.0507,1.05063,1.05067,21.0,1.05091,1.05095,1.05085,1.05092,22.0,False
'2018-01-15T09:28:00',1.05064,1.05066,1.05059,1.05061,18.0,1.05089,1.05089,1.05084,1.05086,19.0,True
'2018-01-15T09:29:00',1.05064,1.05076,1.05062,1.0507,20.0,1.05089,1.05095,1.05085,1.05095,23.24,False
'2018-01-15T09:30:00',1.05073,1.05076,1.0504,1.05041,38.0,1.05095,1.05096,1.05065,1.05066,42.86,True
'2018-01-15T09:31:00',1.05038,1.05045,1.05035,1.05045,14.5,1.05063,1.05069,1.05059,1.05069,14.0,True
'2018-01-15T09:32:00',1.05046,1.05062,1.05045,1.05062,24.75,1.05071,1.05087,1.05068,1.05087,23.0,False
'2018-01-15T09:33:00',1.0506,1.05063,1.05053,1.05062,25.0,1.05085,1.0509,1.05078,1.05085,26.0,False
'2018-01-15T09:34:00',1.05058,1.05062,1.05056,1.05061,17.0,1.05085,1.05085,1.05081,1.05085,18.0,False
'2018-01-15T09:35:00',1.0506,1.0506,1.05043,1.05045,22.12,1.05085,1.05085,1.05068,1.0507,23.0,True
'2018-01-15T09:36:00',1.05046,1.05058,1.05037,1.05058,22.5,1.05071,1.05075,1.05064,1.05075,22.5,False
'2018-01-15T09:37:00',1.0506,1.05062,1.05038,1.05047,63.0,1.05075,1.05085,1.05063,1.05065,69.36,True
'2018-01-15T09:38:00',1.05049,1.05065,1.05048,1.05065,12.0,1.05065,1.05085,1.05065,1.05085,12.5,True
'2018-01-15T09:39:00',1.05059,1.05067,1.05057,1.05066,28.0,1.05084,1.05092,1.05075,1.05085,33.74,False
'2018-01-15T09:40:00',1.05066,1.05067,1.05055,1.05057,15.0,1.05086,1.05086,1.05075,1.05075,15.0,False
'2018-01-15T09:41:00',1.05059,1.05063,1.05045,1.05045,24.5,1.05075,1.05085,1.05068,1.0507,25.62,False
'2018-01-15T09:42:00',1.05045,1.05046,1.05035,1.05044,36.5,1.05067,1.05071,1.0506,1.05065,37.0,True
'2018-01-15T09:43:00',1.05041,1.05063,1.05032,1.05046,41.0,1.05065,1.05095,1.05057,1.05071,41.25,True
'2018-01-15T09:44:00',1.05049,1.05049,1.0504,1.05049,16.5,1.05074,1.05074,1.05065,1.05074,16.5,False
'2018-01-15T09:45:00',1.05045,1.0505,1.05038,1.05045,29.5,1.0507,1.05076,1.05063,1.05066,29.62,True
'2018-01-15T09:46:00',1.05045,1.05048,1.05029,1.05046,35.0,1.05069,1.05074,1.05059,1.05071,35.12,True
'2018-01-15T09:47:00',1.05047,1.05053,1.05045,1.05053,26.0,1.05072,1.05078,1.05069,1.05078,27.5,True
'2018-01-15T09:48:00',1.0505,1.05059,1.05035,1.05059,42.0,1.05075,1.05085,1.05068,1.05085,43.87,True
'2018-01-15T09:49:00',1.05061,1.05066,1.05055,1.05062,35.0,1.05085,1.05096,1.05079,1.05087,35.25,True
'2018-01-15T09:50:00',1.05065,1.0509,1.05054,1.05069,67.0,1.0509,1.05115,1.0508,1.05096,67.5,True
'2018-01-15T09:51:00',1.05074,1.05096,1.05073,1.05088,50.5,1.05099,1.05121,1.05099,1.05113,50.0,True
'2018-01-15T09:52:00',1.0509,1.05101,1.0509,1.05099,27.5,1.05115,1.05125,1.05115,1.05124,26.0,False
'2018-01-15T09:53:00',1.05102,1.05104,1.05094,1.05098,22.12,1.05126,1.05129,1.05119,1.05123,20.5,False
'2018-01-15T09:54:00',1.05095,1.05105,1.05094,1.05094,23.5,1.05122,1.05132,1.05115,1.05117,22.5,False
'2018-01-15T09:55:00',1.05094,1.05097,1.05076,1.05076,29.5,1.05118,1.05123,1.05101,1.05101,28.0,True
'2018-01-15T09:56:00',1.0508,1.05084,1.05065,1.05079,24.0,1.05105,1.05105,1.05089,1.05104,23.5,True
'2018-01-15T09:57:00',1.0508,1.05096,1.05075,1.05089,36.37,1.05105,1.05121,1.05102,1.05114,35.5,True
'2018-01-15T09:58:00',1.05087,1.05099,1.05077,1.05095,56.75,1.05112,1.05124,1.05105,1.05122,56.0,False
'2018-01-15T09:59:00',1.051,1.051,1.05049,1.05054,43.0,1.05125,1.05125,1.05074,1.05079,43.5,True
'2018-01-15T10:00:00',1.05059,1.05063,1.05055,1.05058,21.5,1.05084,1.05089,1.05081,1.05084,24.87,True
'2018-01-15T10:01:00',1.05055,1.05082,1.05047,1.05071,41.99,1.05081,1.05115,1.05073,1.05095,41.12,True
'2018-01-15T10:02:00',1.05068,1.05082,1.05065,1.05079,49.5,1.05094,1.05105,1.0509,1.05105,53.0,True
'2018-01-15T10:03:00',1.05077,1.05088,1.05065,1.05085,53.25,1.05103,1.05114,1.05095,1.05111,53.86,False
'2018-01-15T10:04:00',1.05088,1.05091,1.05077,1.05083,37.0,1.05114,1.05116,1.05105,1.05105,42.99,False
'2018-01-15T10:05:00',1.05079,1.05085,1.0507,1.0507,27.0,1.05105,1.05111,1.05095,1.05098,28.49,False
'2018-01-15T10:06:00',1.05067,1.05067,1.05054,1.05054,7.0,1.05095,1.05095,1.0508,1.0508,7.0,False
'2018-01-15T10:07:00',1.05056,1.05061,1.05041,1.05049,42.49,1.05082,1.05085,1.05067,1.05075,38.0,True
'2018-01-15T10:08:00',1.05049,1.05065,1.05049,1.05054,25.47,1.05075,1.05085,1.05075,1.05075,26.5,True
'2018-01-15T10:09:00',1.05055,1.05075,1.05054,1.0507,35.87,1.05075,1.05101,1.05075,1.05098,37.0,True
'2018-01-15T10:10:00',1.05072,1.05084,1.05072,1.05082,21.0,1.05098,1.05105,1.05098,1.05105,21.5,False
'2018-01-15T10:11:00',1.0508,1.05082,1.05075,1.05075,18.0,1.05105,1.05105,1.05101,1.05101,16.5,True
'2018-01-15T10:12:00',1.0508,1.05081,1.05075,1.05081,14.0,1.05105,1.05107,1.05099,1.05107,15.0,False
'2018-01-15T10:13:00',1.05078,1.05103,1.05074,1.05077,72.99,1.05104,1.05134,1.0509,1.05103,61.33,True
'2018-01-15T10:14:00',1.05075,1.0509,1.05075,1.05089,54.84,1.05101,1.05118,1.05096,1.05115,49.0,True
'2018-01-15T10:15:00',1.05091,1.05119,1.05088,1.05102,70.25,1.05117,1.05145,1.05115,1.05125,66.5,False
'2018-01-15T10:16:00',1.05104,1.05115,1.05085,1.05089,46.62,1.05125,1.05139,1.05111,1.05115,48.5,False
'2018-01-15T10:17:00',1.0509,1.05095,1.0508,1.05083,20.62,1.05116,1.0512,1.05106,1.05109,20.0,False
'2018-01-15T10:18:00',1.05084,1.05092,1.05081,1.05081,17.5,1.0511,1.05115,1.05105,1.05105,18.0,True
'2018-01-15T10:19:00',1.05081,1.05094,1.05081,1.05091,42.72,1.05107,1.0512,1.05107,1.05117,38.5,True
'2018-01-15T10:20:00',1.05094,1.05131,1.0509,1.05119,52.36,1.0512,1.05155,1.05116,1.05145,53.0,False
'2018-01-15T10:21:00',1.05122,1.05124,1.05107,1.05109,29.75,1.05148,1.0515,1.05133,1.05135,30.37,False
'2018-01-15T10:22:00',1.05107,1.05107,1.05095,1.05105,34.75,1.05133,1.05133,1.0512,1.05131,34.0,True
'2018-01-15T10:23:00',1.051,1.05114,1.05095,1.0511,27.36,1.05126,1.0514,1.05122,1.05136,25.0,True
'2018-01-15T10:24:00',1.05111,1.05127,1.05111,1.05126,25.61,1.05137,1.05154,1.05137,1.05152,24.0,True
'2018-01-15T10:25:00',1.05125,1.05155,1.05125,1.05155,40.12,1.0515,1.0518,1.05148,1.05174,38.0,True
'2018-01-15T10:26:00',1.05155,1.05185,1.05145,1.05173,37.86,1.05178,1.05216,1.0517,1.05199,36.75,False
'2018-01-15T10:27:00',1.05171,1.05176,1.05157,1.0516,39.5,1.05197,1.05202,1.05183,1.05185,38.24,False
'2018-01-15T10:28:00',1.05159,1.05161,1.05123,1.05137,47.0,1.05185,1.05185,1.05149,1.05163,51.0,True
'2018-01-15T10:29:00',1.05136,1.05147,1.05135,1.05144,16.0,1.05162,1.05173,1.0516,1.05169,15.5,False
'2018-01-15T10:30:00',1.05139,1.05147,1.05136,1.05141,23.5,1.05165,1.05173,1.05162,1.05167,23.0,False
'2018-01-15T10:31:00',1.05144,1.05144,1.0513,1.05133,20.5,1.0517,1.0517,1.05156,1.05159,20.37,False
'2018-01-15T10:32:00',1.05131,1.05131,1.05108,1.05112,33.0,1.05157,1.05157,1.05135,1.05138,33.5,False
'2018-01-15T10:33:00',1.05116,1.05116,1.05101,1.05101,22.0,1.05142,1.05142,1.05127,1.05127,22.5,True
'2018-01-15T10:34:00',1.05106,1.0511,1.05095,1.05105,41.24,1.05132,1.05136,1.05119,1.05129,39.12,True
'2018-01-15T10:35:00',1.05105,1.05128,1.05105,1.05126,32.0,1.05127,1.05154,1.05127,1.05152,31.49,True
'2018-01-15T10:36:00',1.05126,1.0514,1.05126,1.0514,21.49,1.05152,1.05166,1.05152,1.05166,20.5,True
'2018-01-15T10:37:00',1.05145,1.05149,1.05135,1.05141,47.12,1.05167,1.05182,1.05161,1.05167,42.12,True
'2018-01-15T10:38:00',1.05143,1.05151,1.05138,1.05151,15.12,1.05169,1.05177,1.05166,1.05177,15.0,True
'2018-01-15T10:39:00',1.05154,1.05158,1.05148,1.05153,26.37,1.0518,1.05184,1.05174,1.05179,28.0,True
'2018-01-15T10:40:00',1.05151,1.05193,1.05151,1.05171,57.61,1.05177,1.05232,1.05177,1.05197,50.62,False
'2018-01-15T10:41:00',1.0517,1.0517,1.05152,1.05161,34.72,1.05196,1.05196,1.0518,1.05185,33.0,False
'2018-01-15T10:42:00',1.05158,1.05164,1.05145,1.05155,39.24,1.05184,1.05187,1.05169,1.05181,38.0,True
'2018-01-15T10:43:00',1.05153,1.05165,1.05135,1.05161,33.36,1.05179,1.05191,1.05165,1.05187,28.5,False
'2018-01-15T10:44:00',1.0516,1.0516,1.05135,1.05149,49.83,1.05186,1.05186,1.05164,1.05175,41.5,False
'2018-01-15T10:45:00',1.05147,1.05153,1.05145,1.05145,34.1,1.05173,1.05179,1.05167,1.05167,29.0,True
'2018-01-15T10:46:00',1.05145,1.05171,1.05143,1.05171,21.86,1.05171,1.05196,1.05167,1.05196,21.87,False
'2018-01-15T10:47:00',1.05171,1.05173,1.05142,1.0515,24.74,1.05195,1.05195,1.05165,1.05175,25.87,True
'2018-01-15T10:48:00',1.05152,1.0521,1.05152,1.05174,107.74,1.05175,1.05235,1.05175,1.05202,108.74,False
'2018-01-15T10:49:00',1.05172,1.05177,1.05159,1.05175,51.0,1.05198,1.05205,1.05185,1.05195,54.5,False
'2018-01-15T10:50:00',1.05173,1.05173,1.05163,1.05168,26.5,1.05199,1.05199,1.05189,1.05194,26.5,False
'2018-01-15T10:51:00',1.05172,1.05172,1.05148,1.05157,39.12,1.05195,1.05195,1.05174,1.05185,41.5,True
'2018-01-15T10:52:00',1.0516,1.05194,1.05159,1.0519,92.5,1.05185,1.0522,1.05185,1.05215,96.25,False
'2018-01-15T10:53:00',1.05191,1.05191,1.05145,1.05151,109.5,1.05215,1.05215,1.05171,1.05176,112.75,False
'2018-01-15T10:54:00',1.05149,1.05149,1.0513,1.05143,61.5,1.05175,1.05175,1.05155,1.05165,64.0,False
'2018-01-15T10:55:00',1.0514,1.05149,1.0512,1.05127,47.36,1.05165,1.05175,1.05145,1.05153,47.0,True
'2018-01-15T10:56:00',1.05125,1.0513,1.05119,1.05127,49.2,1.05151,1.05155,1.05145,1.05155,38.0,True
'2018-01-15T10:57:00',1.05126,1.05153,1.05126,1.05137,67.73,1.05152,1.05178,1.05152,1.05164,64.37,True
'2018-01-15T10:58:00',1.05141,1.05158,1.05141,1.05147,36.74,1.05165,1.05185,1.05165,1.05173,37.5,True
'2018-01-15T10:59:00',1.05149,1.05156,1.05144,1.05156,36.11,1.05175,1.05182,1.0517,1.05182,32.0,True
'2018-01-15T11:00:00',1.05156,1.05159,1.05143,1.05157,27.37,1.05182,1.05185,1.05165,1.05183,26.62,True
'2018-01-15T11:01:00',1.05161,1.05172,1.05156,1.05158,39.24,1.05185,1.05198,1.05182,1.05184,36.0,False
'2018-01-15T11:02:00',1.05158,1.05161,1.05143,1.05154,40.11,1.05184,1.05185,1.05165,1.0518,37.0,True
'2018-01-15T11:03:00',1.05155,1.05163,1.05148,1.0516,44.24,1.0518,1.05189,1.05174,1.05186,43.5,False
'2018-01-15T11:04:00',1.05158,1.05163,1.05145,1.05153,28.62,1.05184,1.05189,1.05171,1.05179,27.5,True
'2018-01-15T11:05:00',1.05155,1.05166,1.05137,1.05166,49.98,1.05181,1.05186,1.05163,1.05186,48.5,False
'2018-01-15T11:06:00',1.05166,1.05169,1.05157,1.05157,22.24,1.05186,1.05195,1.05183,1.05183,19.0,True
'2018-01-15T11:07:00',1.05159,1.05177,1.05153,1.05169,41.25,1.05185,1.05203,1.05179,1.05195,41.12,False
'2018-01-15T11:08:00',1.05167,1.05167,1.05156,1.05157,16.0,1.05193,1.05193,1.05183,1.05183,16.0,False
'2018-01-15T11:09:00',1.05162,1.05165,1.05153,1.05153,22.5,1.05185,1.05191,1.05175,1.05175,22.5,True
'2018-01-15T11:10:00',1.05155,1.0517,1.05154,1.05156,31.0,1.05175,1.05195,1.05175,1.05182,33.0,True
'2018-01-15T11:11:00',1.05158,1.05158,1.05158,1.05158,1.0,1.05184,1.05184,1.05184,1.05184,1.0,True
'2018-01-15T11:12:00',1.05159,1.05173,1.05159,1.05166,21.0,1.05185,1.05195,1.05185,1.05185,21.0,False
'2018-01-15T11:13:00',1.0516,1.05163,1.0515,1.05158,27.0,1.05185,1.05185,1.05175,1.05184,36.61,False
'2018-01-15T11:14:00',1.05162,1.05162,1.05155,1.05156,12.5,1.05185,1.05185,1.05179,1.05184,13.5,False
'2018-01-15T11:15:00',1.05155,1.05161,1.05151,1.05152,24.0,1.05181,1.05189,1.05176,1.05178,26.37,True
'2018-01-15T11:16:00',1.05151,1.05162,1.05148,1.05159,30.0,1.05177,1.05186,1.05176,1.05185,31.0,False
'2018-01-15T11:17:00',1.05156,1.05163,1.05145,1.05148,66.99,1.05182,1.05191,1.05168,1.05174,64.0,False
'2018-01-15T11:18:00',1.05151,1.05153,1.05142,1.05145,25.37,1.05175,1.05177,1.05168,1.05171,24.0,False
'2018-01-15T11:19:00',1.05142,1.0515,1.0514,1.05142,22.99,1.05168,1.05175,1.05165,1.05165,21.5,True
'2018-01-15T11:20:00',1.05142,1.05162,1.05142,1.05147,68.37,1.05168,1.05186,1.05168,1.05175,66.37,True
'2018-01-15T11:21:00',1.05149,1.05156,1.05144,1.05151,39.5,1.05175,1.05182,1.05171,1.05177,44.47,True
'2018-01-15T11:22:00',1.05155,1.05173,1.05148,1.05168,28.5,1.05181,1.05195,1.05174,1.05194,28.0,True
'2018-01-15T11:23:00',1.05171,1.05177,1.05167,1.05175,18.0,1.05195,1.05196,1.05193,1.05195,19.0,False
'2018-01-15T11:24:00',1.05171,1.05171,1.05156,1.05165,21.5,1.05195,1.05195,1.05182,1.05187,22.0,True
'2018-01-15T11:25:00',1.05165,1.05176,1.05165,1.05173,14.5,1.05191,1.05205,1.05191,1.05199,14.37,True
'2018-01-15T11:26:00',1.05174,1.05181,1.05166,1.05175,26.0,1.052,1.05207,1.05192,1.05205,26.5,False
'2018-01-15T11:27:00',1.05167,1.05186,1.05165,1.05176,59.37,1.05205,1.05212,1.05194,1.05202,57.0,False
'2018-01-15T11:28:00',1.05175,1.05185,1.05165,1.05175,61.43,1.05205,1.0521,1.0519,1.05201,58.5,True
'2018-01-15T11:29:00',1.05175,1.0519,1.05175,1.05176,35.62,1.052,1.05215,1.052,1.05202,35.0,False
'2018-01-15T11:30:00',1.05175,1.05175,1.05148,1.0515,51.12,1.052,1.05202,1.05174,1.05176,49.0,False
'2018-01-15T11:31:00',1.0515,1.0515,1.05135,1.05139,49.73,1.05175,1.05175,1.05161,1.05165,45.0,True
'2018-01-15T11:32:00',1.05141,1.05148,1.05126,1.05141,66.75,1.05167,1.05174,1.05155,1.05165,64.5,True
'2018-01-15T11:33:00',1.05143,1.0515,1.05135,1.05143,60.24,1.05165,1.05176,1.05161,1.05169,59.5,False
'2018-01-15T11:34:00',1.05142,1.05146,1.05134,1.05135,41.0,1.05168,1.05175,1.05155,1.05163,42.12,True
'2018-01-15T11:35:00',1.05132,1.05145,1.0513,1.05145,41.62,1.05158,1.05171,1.05156,1.05171,41.5,True
'2018-01-15T11:36:00',1.05147,1.05165,1.05146,1.05155,56.85,1.05173,1.05195,1.05172,1.05195,45.5,True
'2018-01-15T11:37:00',1.05155,1.05195,1.05149,1.05175,63.25,1.05195,1.05224,1.05175,1.05201,69.0,True
'2018-01-15T11:38:00',1.05175,1.05186,1.05165,1.05186,56.0,1.052,1.05212,1.05191,1.05212,59.61,False
'2018-01-15T11:39:00',1.05182,1.05186,1.05177,1.05185,24.75,1.05208,1.05212,1.05203,1.0521,24.5,False
'2018-01-15T11:40:00',1.05185,1.05185,1.05183,1.05183,5.0,1.05211,1.05211,1.05209,1.05209,4.37,True
'2018-01-15T11:41:00',1.05179,1.05188,1.05169,1.05187,23.5,1.05205,1.05214,1.05195,1.05213,23.5,False
'2018-01-15T11:42:00',1.05186,1.05187,1.05175,1.05185,22.74,1.05212,1.05213,1.05196,1.05206,21.0,False
'2018-01-15T11:43:00',1.05185,1.05185,1.05165,1.0517,18.5,1.05208,1.05208,1.05196,1.05196,18.62,True
'2018-01-15T11:44:00',1.05174,1.0518,1.05159,1.05173,72.62,1.052,1.05208,1.05185,1.05201,68.24,False
'2018-01-15T11:45:00',1.05176,1.05178,1.05135,1.0515,54.5,1.05202,1.05205,1.05165,1.05175,58.11,False
'2018-01-15T11:46:00',1.05147,1.05159,1.05137,1.05139,37.0,1.05173,1.05185,1.05163,1.05165,46.36,False
'2018-01-15T11:47:00',1.05139,1.05139,1.05115,1.05121,68.0,1.05165,1.05165,1.05143,1.05145,91.45,False
'2018-01-15T11:48:00',1.05119,1.05125,1.05112,1.05115,70.0,1.05145,1.05151,1.05138,1.05138,111.35,False
'2018-01-15T11:49:00',1.05115,1.05119,1.05085,1.05097,61.5,1.05141,1.05145,1.05113,1.05123,72.48,False
'2018-01-15T11:50:00',1.05097,1.05098,1.05086,1.05088,47.0,1.05123,1.05124,1.05112,1.05114,65.11,True
'2018-01-15T11:51:00',1.05091,1.05097,1.05084,1.05088,60.0,1.05116,1.05124,1.05111,1.05116,72.7,True
'2018-01-15T11:52:00',1.05093,1.05108,1.05093,1.05096,30.0,1.05119,1.05134,1.05119,1.05124,32.11,False
'2018-01-15T11:53:00',1.05096,1.05098,1.05081,1.05088,27.0,1.05122,1.05124,1.05107,1.05114,27.0,True
'2018-01-15T11:54:00',1.05085,1.05097,1.0508,1.05097,36.11,1.05112,1.05123,1.05105,1.05123,33.0,False
'2018-01-15T11:55:00',1.05094,1.05105,1.05085,1.05087,63.61,1.0512,1.05127,1.05109,1.05113,49.0,True
'2018-01-15T11:56:00',1.05088,1.05094,1.05081,1.05094,44.73,1.05114,1.0512,1.05107,1.0512,34.0,False
'2018-01-15T11:57:00',1.05094,1.05094,1.05085,1.05085,23.74,1.05118,1.05118,1.05107,1.0511,21.0,True
'2018-01-15T11:58:00',1.05085,1.05095,1.05076,1.05095,34.25,1.05107,1.05119,1.05102,1.05115,31.0,True
'2018-01-15T11:59:00',1.05089,1.05095,1.05089,1.05093,9.0,1.05115,1.05121,1.05115,1.05121,9.0,True
'2018-01-15T12:00:00',1.05095,1.05103,1.05093,1.05095,18.0,1.05121,1.05125,1.05119,1.05121,18.99,False
'2018-01-15T12:01:00',1.05094,1.05094,1.05079,1.05093,22.12,1.0512,1.0512,1.05105,1.05115,23.99,True
'2018-01-15T12:02:00',1.05094,1.05121,1.05088,1.0512,45.0,1.05115,1.05145,1.05115,1.05145,45.5,True
'2018-01-15T12:03:00',1.0512,1.05135,1.05114,1.05135,38.87,1.05146,1.05161,1.05135,1.05161,40.0,False
'2018-01-15T12:04:00',1.05133,1.05133,1.05114,1.05121,33.62,1.05159,1.05159,1.05135,1.05147,32.5,True
'2018-01-15T12:05:00',1.05119,1.05125,1.05115,1.05125,10.5,1.05147,1.05154,1.05143,1.05151,10.0,False
'2018-01-15T12:06:00',1.05121,1.05123,1.05109,1.05111,25.12,1.05147,1.05149,1.05137,1.05137,22.0,False
'2018-01-15T12:07:00',1.05112,1.05112,1.05092,1.05108,62.34,1.05142,1.05142,1.05118,1.05134,45.5,False
'2018-01-15T12:08:00',1.05109,1.05111,1.05095,1.05095,44.12,1.05135,1.05139,1.05122,1.05122,38.0,False
'2018-01-15T12:09:00',1.05096,1.05099,1.05085,1.05089,50.73,1.05122,1.05125,1.05109,1.05115,43.0,False
'2018-01-15T12:10:00',1.05087,1.05087,1.05057,1.0506,51.86,1.05113,1.05113,1.05083,1.05085,47.5,False
'2018-01-15T12:11:00',1.05067,1.05072,1.05039,1.05039,72.0,1.05093,1.05098,1.05065,1.05065,75.0,True
'2018-01-15T12:12:00',1.0504,1.05057,1.05035,1.05056,17.12,1.05065,1.05084,1.05065,1.05084,17.0,False
'2018-01-15T12:13:00',1.05053,1.05058,1.0505,1.05053,21.12,1.05079,1.05084,1.05075,1.05079,21.0,False
'2018-01-15T12:14:00',1.05053,1.05059,1.05036,1.05038,35.5,1.05075,1.05085,1.05062,1.05065,37.0,False
'2018-01-15T12:15:00',1.05036,1.05045,1.05034,1.05038,30.37,1.05062,1.05076,1.0506,1.05064,39.24,True
'2018-01-15T12:16:00',1.05039,1.05047,1.05039,1.0504,21.12,1.05065,1.05073,1.05065,1.05066,16.0,True
'2018-01-15T12:17:00',1.05038,1.0505,1.05038,1.05045,44.36,1.05064,1.05076,1.05064,1.05071,36.0,False
'2018-01-15T12:18:00',1.05046,1.05046,1.05027,1.05031,19.62,1.05072,1.05072,1.05053,1.05057,17.0,True
'2018-01-15T12:19:00',1.05035,1.05047,1.05035,1.05036,36.5,1.05057,1.05075,1.05056,1.05062,37.0,False
'2018-01-15T12:20:00',1.05035,1.05035,1.05031,1.05031,3.5,1.05061,1.05061,1.05057,1.05057,3.0,True
'2018-01-15T12:21:00',1.05034,1.05036,1.05034,1.05036,19.0,1.0506,1.05062,1.05055,1.05062,18.0,True
'2018-01-15T12:22:00',1.05037,1.05055,1.05034,1.05055,14.5,1.05065,1.05075,1.05061,1.05075,14.0,False
'2018-01-15T12:23:00',1.05055,1.05055,1.05045,1.05045,20.5,1.05078,1.05078,1.05065,1.05068,19.0,True
'2018-01-15T12:24:00',1.05045,1.05055,1.05044,1.05055,19.0,1.0507,1.05081,1.0507,1.05081,18.5,True
'2018-01-15T12:25:00',1.05055,1.05057,1.05055,1.05057,9.0,1.05078,1.05083,1.05073,1.05083,9.0,False
'2018-01-15T12:26:00',1.05056,1.05056,1.05045,1.05055,20.0,1.05082,1.05082,1.05072,1.05078,20.0,True
'2018-01-15T12:27:00',1.05055,1.05056,1.05048,1.05056,23.0,1.0508,1.05082,1.05074,1.05082,23.0,False
'2018-01-15T12:28:00',1.05055,1.05057,1.05045,1.05055,29.0,1.05078,1.0509,1.05069,1.05079,28.0,True
'2018-01-15T12:29:00',1.05057,1.05064,1.05055,1.05064,9.0,1.05083,1.05086,1.0508,1.05082,9.0,True
'2018-01-15T12:30:00',1.05064,1.05071,1.05064,1.05071,8.5,1.05086,1.05097,1.05086,1.05097,8.0,False
'2018-01-15T12:31:00',1.05074,1.05074,1.0506,1.05065,8.37,1.051,1.051,1.05086,1.05086,8.0,True
'2018-01-15T12:32:00',1.05065,1.0507,1.05059,1.05064,17.0,1.05085,1.05096,1.05085,1.05089,16.0,True
'2018-01-15T12:33:00',1.05065,1.05082,1.05065,1.05068,21.5,1.05091,1.05108,1.05091,1.05094,21.37,True
'2018-01-15T12:34:00',1.05065,1.05076,1.05065,1.05074,10.5,1.05091,1.05102,1.05091,1.051,10.12,False
'2018-01-15T12:35:00',1.05073,1.05074,1.05073,1.05073,3.0,1.05099,1.051,1.05099,1.05099,3.0,False
'2018-01-15T12:36:00',1.05061,1.05068,1.05059,1.05068,10.25,1.05107,1.05107,1.05094,1.05094,9.75,False
'2018-01-15T12:37:00',1.05068,1.05068,1.05063,1.05065,8.0,1.05094,1.05094,1.05089,1.0509,9.62,True
'2018-01-15T12:38:00',1.05065,1.05075,1.05065,1.05067,31.0,1.05092,1.05097,1.05087,1.05092,33.99,False
'2018-01-15T12:39:00',1.05067,1.05067,1.05064,1.05064,15.0,1.05088,1.05093,1.05088,1.0509,20.75,True
'2018-01-15T12:40:00',1.05064,1.05072,1.05064,1.05068,26.0,1.0509,1.05096,1.05088,1.05094,37.62,True
'2018-01-15T12:41:00',1.0507,1.05075,1.05067,1.0507,15.0,1.05096,1.05098,1.05093,1.05096,15.49,False
'2018-01-15T12:42:00',1.05069,1.05071,1.05055,1.05059,22.0,1.05095,1.05097,1.05081,1.05085,22.24,True
'2018-01-15T12:43:00',1.05063,1.05065,1.05062,1.05065,5.0,1.05085,1.0509,1.05085,1.0509,5.0,True
'2018-01-15T12:44:00',1.05065,1.05069,1.05065,1.05066,13.0,1.05092,1.05095,1.05086,1.05092,13.0,True
'2018-01-15T12:45:00',1.05069,1.05074,1.05069,1.05074,5.5,1.05095,1.051,1.05095,1.051,5.0,False
'2018-01-15T12:46:00',1.05074,1.05078,1.05036,1.05045,31.0,1.05098,1.05104,1.05065,1.05067,30.25,False
'2018-01-15T12:47:00',1.05045,1.05046,1.05028,1.05035,68.25,1.05068,1.05075,1.05054,1.0506,66.0,True
'2018-01-15T12:48:00',1.05036,1.05045,1.05031,1.05036,48.5,1.05062,1.05071,1.05059,1.05062,48.5,True
'2018-01-15T12:49:00',1.05037,1.05052,1.05032,1.05039,54.0,1.05063,1.05078,1.05058,1.05065,52.37,False
'2018-01-15T12:50:00',1.05039,1.05043,1.05029,1.05032,28.0,1.05065,1.05069,1.05057,1.0506,28.24,False
'2018-01-15T12:51:00',1.05032,1.05037,1.0503,1.05031,20.5,1.05058,1.05064,1.05056,1.05057,20.0,True
'2018-01-15T12:52:00',1.0503,1.05036,1.0503,1.05033,15.0,1.05056,1.05062,1.05056,1.05059,15.0,False
'2018-01-15T12:53:00',1.05031,1.05033,1.05015,1.0502,19.74,1.05057,1.05059,1.05043,1.05046,18.0,False
'2018-01-15T12:54:00',1.05025,1.05026,1.05016,1.05018,24.5,1.05049,1.05052,1.05042,1.05044,24.0,True
'2018-01-15T12:55:00',1.05022,1.05022,1.05018,1.05022,6.0,1.05045,1.05048,1.05044,1.05048,6.0,False
'2018-01-15T12:56:00',1.0502,1.05024,1.0502,1.05021,9.0,1.05046,1.05051,1.05046,1.05047,9.0,True
'2018-01-15T12:57:00',1.05023,1.05027,1.05015,1.05021,23.5,1.05049,1.05054,1.0504,1.05049,20.24,False
'2018-01-15T12:58:00',1.0502,1.05022,1.05015,1.05017,26.5,1.05046,1.05048,1.0504,1.05043,26.5,True
'2018-01-15T12:59:00',1.05018,1.05029,1.05016,1.05025,17.5,1.05044,1.05055,1.05042,1.05051,17.37,False
'2018-01-15T13:00:00',1.05026,1.0503,1.05019,1.05023,39.0,1.05052,1.05055,1.05045,1.05049,46.87,True
'2018-01-15T13:01:00',1.05021,1.05031,1.05021,1.0503,20.0,1.05047,1.05057,1.05047,1.05055,19.5,False
'2018-01-15T13:02:00',1.05025,1.05029,1.05016,1.05017,11.5,1.05051,1.05055,1.05042,1.05043,11.0,True
'2018-01-15T13:03:00',1.05021,1.05035,1.05021,1.05035,13.0,1.05046,1.05061,1.05046,1.05061,13.0,True
'2018-01-15T13:04:00',1.05032,1.05051,1.05025,1.0505,26.5,1.05058,1.05075,1.05051,1.05075,26.86,False
'2018-01-15T13:05:00',1.05047,1.05047,1.05025,1.05039,27.36,1.05073,1.05073,1.05057,1.05065,28.75,False
'2018-01-15T13:06:00',1.05035,1.0504,1.05035,1.05037,14.98,1.05061,1.05065,1.05061,1.05063,10.0,False
'2018-01-15T13:07:00',1.05037,1.0504,1.05027,1.05031,32.62,1.05063,1.05065,1.05053,1.05057,30.0,False
'2018-01-15T13:08:00',1.05033,1.05036,1.05031,1.05031,6.0,1.05055,1.05062,1.05055,1.05057,6.0,True
'2018-01-15T13:09:00',1.05034,1.05038,1.05023,1.05033,26.5,1.05062,1.05065,1.05049,1.05055,23.5,True
'2018-01-15T13:10:00',1.05033,1.05054,1.05023,1.05054,25.12,1.05059,1.05075,1.05049,1.05075,25.0,False
'2018-01-15T13:11:00',1.05056,1.05056,1.05037,1.05041,20.75,1.05082,1.05082,1.05065,1.05067,19.0,True
'2018-01-15T13:12:00',1.05044,1.05053,1.05041,1.05045,12.0,1.0507,1.05085,1.05065,1.05085,12.5,False
'2018-01-15T13:13:00',1.05053,1.05055,1.05038,1.0504,16.5,1.05079,1.05081,1.05065,1.05065,16.74,False
'2018-01-15T13:14:00',1.05038,1.05042,1.05029,1.05032,29.0,1.05064,1.05065,1.05055,1.05058,31.5,False
'2018-01-15T13:15:00',1.05036,1.05037,1.05008,1.05014,27.5,1.05062,1.05064,1.05036,1.05042,27.5,False
'2018-01-15T13:16:00',1.05012,1.05019,1.05012,1.05013,8.0,1.05038,1.05045,1.05038,1.05039,8.0,True
'2018-01-15T13:17:00',1.05019,1.05032,1.05019,1.05031,14.0,1.05045,1.05058,1.05045,1.05057,14.5,True
'2018-01-15T13:18:00',1.05032,1.05045,1.05032,1.05045,16.75,1.05058,1.05075,1.05058,1.05072,17.37,True
'2018-01-15T13:19:00',1.0505,1.05052,1.0504,1.05052,13.5,1.05075,1.05075,1.05066,1.05075,13.0,True
'2018-01-15T13:20:00',1.05055,1.05056,1.05045,1.05055,22.0,1.05075,1.05082,1.0507,1.05081,22.0,False
'2018-01-15T13:21:00',1.0505,1.05052,1.05045,1.05048,15.12,1.05076,1.05078,1.05071,1.05074,14.5,False
'2018-01-15T13:22:00',1.05047,1.05048,1.05046,1.05047,5.0,1.05073,1.05075,1.05072,1.05075,5.0,True
'2018-01-15T13:23:00',1.05051,1.05055,1.0505,1.05055,4.0,1.05077,1.05081,1.05076,1.05081,4.0,False
'2018-01-15T13:24:00',1.05057,1.05057,1.05045,1.05045,13.99,1.05083,1.05085,1.05067,1.05067,15.25,True
'2018-01-15T13:25:00',1.05045,1.0505,1.0504,1.0505,15.5,1.0507,1.05075,1.05066,1.05075,14.0,False
'2018-01-15T13:26:00',1.05046,1.05054,1.05037,1.05037,37.0,1.05072,1.0508,1.05064,1.05065,40.49,False
'2018-01-15T13:27:00',1.05036,1.0504,1.05034,1.05036,20.0,1.05062,1.05065,1.05059,1.05062,19.0,False
'2018-01-15T13:28:00',1.05035,1.05041,1.05012,1.05014,29.0,1.05061,1.05065,1.05038,1.0504,30.0,True
'2018-01-15T13:29:00',1.0501,1.05025,1.0501,1.05025,12.0,1.05036,1.05044,1.05036,1.05044,12.0,True
'2018-01-15T13:30:00',1.05018,1.05025,1.05015,1.05025,23.5,1.05044,1.05049,1.05038,1.05045,23.0,True
'2018-01-15T13:31:00',1.05025,1.05027,1.05025,1.05025,24.5,1.05048,1.05053,1.05043,1.05053,23.0,True
'2018-01-15T13:32:00',1.05028,1.05035,1.05025,1.05028,24.5,1.05054,1.05059,1.05051,1.05054,25.0,False
'2018-01-15T13:33:00',1.0503,1.05037,1.05025,1.05025,23.0,1.05056,1.05063,1.05047,1.05047,22.49,True
'2018-01-15T13:34:00',1.05025,1.05026,1.05011,1.05026,22.0,1.05049,1.05052,1.05034,1.05052,21.12,True
'2018-01-15T13:35:00',1.05025,1.05035,1.05025,1.05035,22.0,1.05048,1.05061,1.05048,1.05057,22.0,False
'2018-01-15T13:36:00',1.05035,1.05035,1.05025,1.05026,8.0,1.05053,1.05056,1.05051,1.05054,8.0,True
'2018-01-15T13:37:00',1.0503,1.05035,1.0503,1.05035,4.0,1.05056,1.0506,1.05056,1.05058,4.0,False
'2018-01-15T13:38:00',1.05035,1.05035,1.05024,1.05025,16.5,1.05056,1.05056,1.05046,1.05047,15.0,False
'2018-01-15T13:39:00',1.05025,1.05026,1.05022,1.05025,7.0,1.05048,1.05052,1.05046,1.05046,7.0,False
'2018-01-15T13:40:00',1.05025,1.05025,1.0502,1.05021,6.0,1.0505,1.0505,1.05046,1.05047,6.0,True
'2018-01-15T13:41:00',1.0502,1.05025,1.0502,1.05025,3.0,1.05046,1.05049,1.05046,1.05049,3.0,False
'2018-01-15T13:42:00',1.05025,1.05025,1.0502,1.0502,2.0,1.05046,1.05046,1.05046,1.05046,2.0,True
'2018-01-15T13:43:00',1.05022,1.05033,1.05015,1.05033,20.5,1.05048,1.05059,1.05038,1.05059,20.0,False
'2018-01-15T13:44:00',1.05037,1.05037,1.05014,1.05014,10.5,1.05063,1.05063,1.0504,1.0504,10.0,True
'2018-01-15T13:45:00',1.05013,1.0502,1.05005,1.05017,32.5,1.05039,1.05046,1.0503,1.05043,31.37,True
'2018-01-15T13:46:00',1.05018,1.05034,1.05018,1.05026,21.5,1.05046,1.0506,1.05046,1.05052,20.0,True
'2018-01-15T13:47:00',1.05025,1.0504,1.05025,1.0504,19.0,1.05053,1.05066,1.05049,1.05066,18.0,False
'2018-01-15T13:48:00',1.05037,1.0504,1.05035,1.05036,15.5,1.05063,1.05066,1.05059,1.05062,14.0,True
'2018-01-15T13:49:00',1.05038,1.05053,1.05037,1.05048,36.0,1.05064,1.05079,1.05064,1.05074,36.5,False
'2018-01-15T13:50:00',1.05045,1.05051,1.05035,1.0504,21.0,1.0507,1.05077,1.05061,1.05066,20.12,False
'2018-01-15T13:51:00',1.05039,1.05045,1.05025,1.05025,50.0,1.05067,1.0507,1.05051,1.05051,70.25,True
'2018-01-15T13:52:00',1.05027,1.05037,1.05027,1.05037,8.0,1.05053,1.05064,1.05053,1.05064,9.0,False
'2018-01-15T13:53:00',1.05037,1.05038,1.0503,1.05034,17.0,1.05065,1.05065,1.05058,1.0506,23.75,True
'2018-01-15T13:54:00',1.05036,1.05059,1.05034,1.05055,50.0,1.05062,1.05085,1.0506,1.05081,73.0,True
'2018-01-15T13:55:00',1.05051,1.05062,1.05051,1.05057,46.0,1.05077,1.05088,1.05077,1.05085,45.5,True
'2018-01-15T13:56:00',1.0506,1.0506,1.05055,1.05058,20.0,1.05085,1.05085,1.0508,1.05084,19.5,False
'2018-01-15T13:57:00',1.0506,1.05061,1.05042,1.05055,58.0,1.05086,1.05087,1.05068,1.05081,70.12,False
'2018-01-15T13:58:00',1.05051,1.05065,1.05048,1.05054,37.5,1.05077,1.05091,1.05074,1.0508,41.5,True
'2018-01-15T13:59:00',1.05058,1.05077,1.05058,1.05072,34.0,1.05083,1.05099,1.05083,1.05095,39.37,True
'2018-01-15T14:00:00',1.05071,1.05085,1.05064,1.0508,35.0,1.05095,1.05115,1.0509,1.05106,36.0,True
'2018-01-15T14:01:00',1.0508,1.0509,1.05079,1.05086,37.0,1.05105,1.05114,1.05103,1.05111,42.87,False
'2018-01-15T14:02:00',1.05086,1.05093,1.05065,1.05085,35.5,1.05112,1.05118,1.051,1.05111,40.87,False
'2018-01-15T14:03:00',1.05086,1.05089,1.05065,1.05069,31.5,1.05112,1.05115,1.05086,1.05095,33.12,True
'2018-01-15T14:04:00',1.05068,1.05091,1.05059,1.05083,33.0,1.05094,1.05114,1.05082,1.05111,39.74,False
'2018-01-15T14:05:00',1.05086,1.05087,1.0507,1.05072,35.0,1.05112,1.05113,1.05096,1.05098,42.25,True
'2018-01-15T14:06:00',1.0507,1.05087,1.05068,1.05085,19.5,1.05096,1.05113,1.05094,1.05111,20.25,True
'2018-01-15T14:07:00',1.05085,1.05091,1.05077,1.05088,34.0,1.05107,1.05117,1.05103,1.05114,35.24,True
'2018-01-15T14:08:00',1.05086,1.051,1.05086,1.05095,44.5,1.05112,1.05126,1.05112,1.05115,54.12,False
'2018-01-15T14:09:00',1.05091,1.05096,1.05083,1.05085,32.0,1.05115,1.05123,1.05109,1.05111,35.0,True
'2018-01-15T14:10:00',1.05087,1.05089,1.05065,1.05089,37.5,1.05113,1.05126,1.05094,1.05115,46.37,True
'2018-01-15T14:11:00',1.05086,1.05095,1.05085,1.05092,18.0,1.05112,1.05121,1.05111,1.05118,18.5,True
'2018-01-15T14:12:00',1.0509,1.05101,1.05085,1.05095,38.0,1.05116,1.05126,1.05113,1.0512,45.25,True
'2018-01-15T14:13:00',1.05096,1.05104,1.05093,1.05101,26.5,1.05122,1.0513,1.05119,1.05129,28.99,True
'2018-01-15T14:14:00',1.051,1.05114,1.051,1.05102,15.5,1.05126,1.0514,1.05126,1.05128,17.49,False
'2018-01-15T14:15:00',1.05103,1.05109,1.05092,1.05095,44.0,1.05129,1.05137,1.05118,1.05121,43.5,True
'2018-01-15T14:16:00',1.05098,1.05101,1.05085,1.05101,37.5,1.05125,1.05127,1.05112,1.05127,39.11,True
'2018-01-15T14:17:00',1.05103,1.05116,1.05096,1.05116,90.0,1.05129,1.05141,1.05122,1.05141,94.12,False
'2018-01-15T14:18:00',1.05112,1.05116,1.051,1.05102,38.5,1.05138,1.05142,1.05126,1.05128,37.5,False
'2018-01-15T14:19:00',1.05104,1.05107,1.05094,1.05098,21.0,1.0513,1.05133,1.0512,1.05124,20.0,True
'2018-01-15T14:20:00',1.051,1.05102,1.05097,1.051,18.0,1.05126,1.05128,1.05123,1.05126,18.0,False
'2018-01-15T14:21:00',1.05098,1.05098,1.0509,1.0509,8.5,1.05124,1.05124,1.05116,1.05116,8.74,False
'2018-01-15T14:22:00',1.05089,1.05097,1.05086,1.05086,21.5,1.05115,1.05123,1.05114,1.05114,21.5,True
'2018-01-15T14:23:00',1.05091,1.05094,1.05088,1.0509,14.0,1.05115,1.0512,1.05114,1.05116,14.0,True
'2018-01-15T14:24:00',1.05092,1.05092,1.05088,1.05091,11.0,1.05118,1.05118,1.05114,1.05115,11.0,False
'2018-01-15T14:25:00',1.05091,1.05093,1.05087,1.0509,8.0,1.05117,1.05121,1.05113,1.05115,8.0,False
'2018-01-15T14:26:00',1.05085,1.05088,1.05085,1.05088,5.0,1.05115,1.05115,1.05112,1.05114,5.0,True
'2018-01-15T14:27:00',1.0509,1.05098,1.05086,1.05092,20.0,1.05116,1.05125,1.05112,1.05118,20.25,True
'2018-01-15T14:28:00',1.05096,1.05107,1.05091,1.05102,23.0,1.05122,1.05133,1.05117,1.05128,24.37,False
'2018-01-15T14:29:00',1.05102,1.05105,1.05096,1.05102,9.0,1.05128,1.05128,1.05122,1.05125,9.12,True
'2018-01-15T14:30:00',1.05105,1.05105,1.051,1.05105,9.0,1.05125,1.05131,1.05125,1.05131,9.5,False
'2018-01-15T14:31:00',1.05109,1.05114,1.05088,1.05097,35.5,1.05135,1.0514,1.05118,1.05123,41.87,False
'2018-01-15T14:32:00',1.05096,1.05097,1.05084,1.0509,15.25,1.05122,1.05136,1.05116,1.05116,16.0,False
'2018-01-15T14:33:00',1.05089,1.05092,1.05081,1.05084,29.5,1.05115,1.05115,1.05107,1.0511,30.0,True
'2018-01-15T14:34:00',1.05087,1.05091,1.05076,1.05091,50.0,1.05113,1.05119,1.05103,1.05119,54.5,True
'2018-01-15T14:35:00',1.0509,1.051,1.05084,1.05095,41.87,1.05116,1.05125,1.0511,1.05121,42.0,False
'2018-01-15T14:36:00',1.05097,1.05106,1.0509,1.05091,26.5,1.05125,1.05132,1.05116,1.05117,26.5,True
'2018-01-15T14:37:00',1.05089,1.05095,1.05087,1.05093,16.0,1.05115,1.05123,1.05113,1.05119,16.0,True
'2018-01-15T14:38:00',1.05092,1.05118,1.05092,1.05104,66.0,1.05118,1.05144,1.05118,1.0513,67.74,False
'2018-01-15T14:39:00',1.051,1.05108,1.051,1.05103,27.0,1.05126,1.05134,1.05126,1.05129,27.0,True
'2018-01-15T14:40:00',1.05106,1.05115,1.05097,1.05108,36.0,1.05131,1.05143,1.05123,1.05134,38.0,True
'2018-01-15T14:41:00',1.0511,1.05135,1.0511,1.05132,23.0,1.05136,1.05161,1.05136,1.05158,25.61,True
'2018-01-15T14:42:00',1.05132,1.05138,1.05125,1.05133,42.0,1.0516,1.05165,1.05153,1.05159,45.74,False
'2018-01-15T14:43:00',1.05133,1.05133,1.0512,1.05124,21.0,1.05159,1.05159,1.05146,1.0515,22.75,False
'2018-01-15T14:44:00',1.05124,1.05127,1.05119,1.05124,32.0,1.05148,1.05155,1.05145,1.0515,33.37,False
'2018-01-15T14:45:00',1.05122,1.05124,1.05111,1.0512,28.0,1.05148,1.0515,1.05137,1.05146,28.36,False
'2018-01-15T14:46:00',1.05118,1.05121,1.05107,1.05115,33.5,1.05144,1.05147,1.05133,1.05141,34.49,False
'2018-01-15T14:47:00',1.05115,1.05127,1.05105,1.05112,50.5,1.05139,1.05153,1.05131,1.05139,54.35,True
'2018-01-15T14:48:00',1.05115,1.05128,1.05108,1.05128,40.62,1.05139,1.05154,1.05134,1.05154,41.0,True
'2018-01-15T14:49:00',1.05127,1.05129,1.05122,1.05129,13.5,1.05153,1.05155,1.05146,1.05155,13.0,True
'2018-01-15T14:50:00',1.0513,1.05139,1.0513,1.05132,14.5,1.05156,1.05165,1.05156,1.0516,15.0,True
'2018-01-15T14:51:00',1.05134,1.05152,1.05134,1.05146,25.5,1.0516,1.05178,1.0516,1.05174,26.86,False
'2018-01-15T14:52:00',1.05145,1.05145,1.05132,1.05135,18.5,1.05171,1.05171,1.05158,1.05159,18.0,True
'2018-01-15T14:53:00',1.05133,1.05145,1.05126,1.05145,52.02,1.05159,1.05169,1.05153,1.05169,56.5,True
'2018-01-15T14:54:00',1.05145,1.05163,1.05145,1.05156,32.5,1.05171,1.05189,1.05171,1.05182,40.61,False
'2018-01-15T14:55:00',1.05156,1.05158,1.05152,1.05155,19.0,1.05181,1.05184,1.05178,1.05181,21.0,True
'2018-01-15T14:56:00',1.05156,1.05165,1.05154,1.05164,22.0,1.05182,1.05191,1.0518,1.05187,21.5,False
'2018-01-15T14:57:00',1.05165,1.05171,1.05158,1.05161,23.0,1.05191,1.05197,1.05184,1.05189,23.0,False
'2018-01-15T14:58:00',1.05163,1.05172,1.05158,1.05161,23.0,1.05189,1.052,1.05186,1.05187,23.12,True
'2018-01-15T14:59:00',1.0516,1.05179,1.0516,1.05166,57.62,1.05186,1.05208,1.05186,1.05192,51.0,True
'2018-01-15T15:00:00',1.05167,1.05175,1.05155,1.05172,67.5,1.05193,1.05201,1.05175,1.05198,61.0,True
'2018-01-15T15:01:00',1.05174,1.05176,1.05164,1.05174,25.62,1.052,1.05202,1.05191,1.052,26.0,True
'2018-01-15T15:02:00',1.05169,1.05178,1.05154,1.05175,47.98,1.05195,1.05204,1.05179,1.05201,45.0,False
'2018-01-15T15:03:00',1.05174,1.05174,1.05155,1.05165,41.6,1.052,1.052,1.0518,1.05191,40.0,True
'2018-01-15T15:04:00',1.05165,1.05183,1.05155,1.05183,47.74,1.05189,1.05209,1.0518,1.05209,47.5,False
'2018-01-15T15:05:00',1.05185,1.05185,1.0517,1.05175,29.0,1.05211,1.05211,1.05196,1.05201,28.0,True
'2018-01-15T15:06:00',1.05179,1.05189,1.05171,1.05187,39.32,1.05205,1.05215,1.05199,1.05213,38.0,False
'2018-01-15T15:07:00',1.05189,1.05189,1.05166,1.05167,20.5,1.05215,1.05215,1.05192,1.05193,20.5,True
'2018-01-15T15:08:00',1.0517,1.05186,1.05168,1.05177,22.5,1.05196,1.05212,1.05196,1.05203,23.37,True
'2018-01-15T15:09:00',1.05176,1.05186,1.05171,1.05186,19.0,1.05202,1.05212,1.05197,1.05212,19.0,False
'2018-01-15T15:10:00',1.05187,1.05187,1.05183,1.05183,4.0,1.05213,1.05213,1.05208,1.05209,4.0,True
'2018-01-15T15:11:00',1.05184,1.05193,1.05183,1.05187,20.0,1.0521,1.05219,1.05209,1.05213,20.0,False
'2018-01-15T15:12:00',1.05185,1.05195,1.05175,1.05177,18.0,1.05211,1.05221,1.05201,1.05203,17.0,False
'2018-01-15T15:13:00',1.05175,1.05184,1.05165,1.05172,28.5,1.05201,1.0521,1.05192,1.05198,27.0,True
'2018-01-15T15:14:00',1.05174,1.05176,1.05165,1.05173,18.0,1.052,1.05204,1.05189,1.05199,18.0,False
'2018-01-15T15:15:00',1.05173,1.05175,1.05161,1.05168,34.5,1.05201,1.05201,1.05183,1.05194,33.0,True
'2018-01-15T15:16:00',1.05167,1.05171,1.05152,1.05171,29.12,1.05193,1.05199,1.05178,1.05197,28.0,True
'2018-01-15T15:17:00',1.05172,1.05195,1.05172,1.05194,27.0,1.05198,1.0522,1.05198,1.0522,28.12,False
'2018-01-15T15:18:00',1.05195,1.05195,1.05181,1.05181,35.0,1.0522,1.0522,1.05205,1.05207,33.0,False
'2018-01-15T15:19:00',1.05183,1.05183,1.05158,1.05177,60.22,1.05209,1.05209,1.05186,1.05203,51.5,True
'2018-01-15T15:20:00',1.05178,1.05182,1.05175,1.05179,12.0,1.05204,1.05208,1.05201,1.05205,11.0,True
'2018-01-15T15:21:00',1.05181,1.05186,1.05176,1.05185,31.62,1.05207,1.05212,1.05202,1.05207,29.0,True
'2018-01-15T15:22:00',1.05185,1.05185,1.05175,1.05185,31.0,1.05209,1.05212,1.05203,1.05211,29.0,False
'2018-01-15T15:23:00',1.05185,1.05185,1.05148,1.0515,27.5,1.05208,1.05209,1.05174,1.05176,27.0,True
'2018-01-15T15:24:00',1.05152,1.05166,1.05149,1.05166,33.62,1.05178,1.05195,1.05175,1.05192,32.74,True
'2018-01-15T15:25:00',1.05168,1.05183,1.05168,1.05183,33.5,1.05194,1.05209,1.05194,1.05209,32.0,True
'2018-01-15T15:26:00',1.0518,1.0519,1.05176,1.05186,22.5,1.05206,1.05216,1.05202,1.05214,21.0,False
'2018-01-15T15:27:00',1.05185,1.05187,1.05179,1.05185,7.5,1.05211,1.05213,1.05207,1.05208,7.0,True
'2018-01-15T15:28:00',1.05185,1.05186,1.05176,1.05185,16.5,1.05212,1.05212,1.05202,1.0521,16.0,True
'2018-01-15T15:29:00',1.05186,1.05189,1.05186,1.05189,5.0,1.05212,1.05215,1.05212,1.05215,5.12,False
'2018-01-15T15:30:00',1.05187,1.05195,1.05183,1.05185,23.5,1.05213,1.05223,1.05206,1.05208,23.5,False
'2018-01-15T15:31:00',1.05185,1.05185,1.0517,1.0517,37.87,1.05207,1.0521,1.05195,1.05196,37.0,False
'2018-01-15T15:32:00',1.05172,1.05181,1.05165,1.05165,29.0,1.05198,1.05207,1.05191,1.05191,28.0,False
'2018-01-15T15:33:00',1.05165,1.05171,1.05162,1.05162,16.12,1.05189,1.05197,1.05188,1.05188,16.0,True
'2018-01-15T15:34:00',1.05159,1.05169,1.05159,1.05164,51.5,1.05187,1.05195,1.05187,1.05192,51.12,True
'2018-01-15T15:35:00',1.05168,1.05171,1.05161,1.05169,38.5,1.05194,1.05198,1.05187,1.05195,38.5,False
'2018-01-15T15:36:00',1.05174,1.05178,1.05168,1.05169,33.0,1.052,1.05204,1.05194,1.05195,33.0,False
'2018-01-15T15:37:00',1.05171,1.05185,1.05167,1.05167,22.0,1.05197,1.05211,1.05195,1.05195,23.0,True
'2018-01-15T15:38:00',1.05169,1.0518,1.05169,1.0518,13.0,1.05195,1.05206,1.05195,1.05206,13.0,False
'2018-01-15T15:39:00',1.05178,1.05178,1.05165,1.05165,17.5,1.05204,1.05204,1.05191,1.05191,16.0,False
'2018-01-15T15:40:00',1.05166,1.05171,1.05145,1.05145,29.62,1.05192,1.05198,1.0517,1.0517,28.0,True
'2018-01-15T15:41:00',1.05145,1.05155,1.05145,1.05155,28.49,1.05171,1.05181,1.05166,1.0518,26.0,True
'2018-01-15T15:42:00',1.05155,1.05165,1.05153,1.05159,22.0,1.05183,1.05191,1.05178,1.05185,21.0,True
'2018-01-15T15:43:00',1.05165,1.05168,1.05165,1.05165,10.0,1.05191,1.05194,1.05188,1.0519,9.0,True
'2018-01-15T15:44:00',1.05164,1.05185,1.05164,1.05176,30.74,1.0519,1.05213,1.0519,1.05202,28.37,False
'2018-01-15T15:45:00',1.05175,1.05176,1.05155,1.05166,49.5,1.05201,1.05205,1.05179,1.05192,46.37,True
'2018-01-15T15:46:00',1.05167,1.05176,1.05165,1.05175,36.36,1.05192,1.05203,1.0519,1.05203,33.0,True
'2018-01-15T15:47:00',1.05174,1.05188,1.0517,1.05188,31.74,1.052,1.05214,1.05196,1.05214,29.0,False
'2018-01-15T15:48:00',1.0519,1.0519,1.05175,1.05185,34.62,1.05216,1.0523,1.05201,1.05208,31.0,True
'2018-01-15T15:49:00',1.05185,1.05199,1.05176,1.05199,31.62,1.05203,1.05225,1.05202,1.05225,27.0,True
'2018-01-15T15:50:00',1.05199,1.05215,1.05199,1.0521,37.24,1.05225,1.05252,1.05225,1.05236,37.5,True
'2018-01-15T15:51:00',1.05209,1.05215,1.05205,1.05215,27.99,1.05235,1.05238,1.05227,1.05232,27.5,True
'2018-01-15T15:52:00',1.05215,1.05218,1.05215,1.05218,11.5,1.05234,1.05244,1.05233,1.05244,11.0,False
'2018-01-15T15:53:00',1.05225,1.05225,1.05205,1.05205,17.5,1.05244,1.05248,1.0523,1.05232,16.87,True
'2018-01-15T15:54:00',1.05205,1.05219,1.05205,1.05215,27.25,1.05232,1.05245,1.05232,1.05237,25.0,True
'2018-01-15T15:55:00',1.05215,1.05225,1.05215,1.05215,37.23,1.05239,1.05251,1.05237,1.05243,34.0,False
'2018-01-15T15:56:00',1.05218,1.05218,1.05212,1.05215,7.12,1.05244,1.05244,1.05238,1.05241,7.0,False
'2018-01-15T15:57:00',1.05213,1.05218,1.05205,1.05205,23.0,1.05239,1.05244,1.05226,1.05226,22.0,True
'2018-01-15T15:58:00',1.05205,1.05215,1.05202,1.05208,9.12,1.05228,1.05234,1.05228,1.05234,9.0,True
'2018-01-15T15:59:00',1.05209,1.05218,1.05209,1.05216,12.0,1.05235,1.05244,1.05235,1.05244,11.0,True
'2018-01-15T16:00:00',1.05219,1.05228,1.05205,1.05218,46.0,1.05245,1.05256,1.0523,1.05244,47.25,False
'2018-01-15T16:01:00',1.05221,1.05226,1.05206,1.05215,25.0,1.05247,1.05252,1.05233,1.05239,25.87,False
'2018-01-15T16:02:00',1.05215,1.05215,1.05195,1.05198,37.0,1.05237,1.05237,1.05221,1.05224,36.0,True
'2018-01-15T16:03:00',1.05199,1.05207,1.05198,1.05206,31.5,1.05227,1.05233,1.05224,1.05232,31.0,True
'2018-01-15T16:04:00',1.05212,1.0524,1.05212,1.0524,40.0,1.05236,1.05266,1.05236,1.05266,44.87,False
'2018-01-15T16:05:00',1.05242,1.05242,1.05235,1.05235,18.0,1.05266,1.05266,1.05261,1.05261,21.37,True
'2018-01-15T16:06:00',1.05236,1.05244,1.05236,1.0524,36.0,1.05262,1.0527,1.05258,1.05264,45.1,False
'2018-01-15T16:07:00',1.0524,1.0524,1.05227,1.05229,41.0,1.05265,1.05265,1.05253,1.05255,52.34,True
'2018-01-15T16:08:00',1.05233,1.05243,1.05225,1.05242,23.5,1.05255,1.05265,1.05252,1.05265,24.0,False
'2018-01-15T16:09:00',1.05242,1.05245,1.05232,1.05237,38.5,1.05268,1.05271,1.05258,1.05265,42.25,True
'2018-01-15T16:10:00',1.05235,1.0524,1.05235,1.0524,11.0,1.05261,1.05266,1.05261,1.05266,12.36,True
'2018-01-15T16:11:00',1.05238,1.05257,1.05238,1.05251,27.5,1.05264,1.05283,1.05264,1.05277,28.12,True
'2018-01-15T16:12:00',1.05253,1.05287,1.05246,1.05252,47.75,1.05279,1.05315,1.05272,1.05278,49.67,True
'2018-01-15T16:13:00',1.05251,1.05263,1.05246,1.05263,28.0,1.05277,1.05289,1.05275,1.05289,28.5,True
'2018-01-15T16:14:00',1.05262,1.05266,1.05256,1.05266,30.0,1.05288,1.05293,1.05283,1.05292,30.0,True
'2018-01-15T16:15:00',1.05264,1.05275,1.05261,1.05275,20.5,1.0529,1.05301,1.05287,1.05301,20.0,True
'2018-01-15T16:16:00',1.05276,1.05276,1.05275,1.05276,8.0,1.05304,1.05304,1.05298,1.05302,8.0,True
'2018-01-15T16:17:00',1.05277,1.05278,1.05265,1.05277,22.62,1.05303,1.05314,1.05289,1.05303,26.37,True
'2018-01-15T16:18:00',1.05273,1.05286,1.05271,1.05286,18.0,1.05299,1.05314,1.05299,1.05312,18.62,True
'2018-01-15T16:19:00',1.05281,1.05297,1.05281,1.05291,7.0,1.05309,1.05323,1.05309,1.05317,7.0,False
'2018-01-15T16:20:00',1.05292,1.05293,1.0528,1.05284,13.0,1.05318,1.05319,1.05306,1.0531,13.0,False
'2018-01-15T16:21:00',1.05269,1.05281,1.05269,1.05281,8.37,1.0532,1.05321,1.05307,1.05307,8.12,True
'2018-01-15T16:22:00',1.05283,1.05284,1.05281,1.05284,3.0,1.05311,1.05311,1.05307,1.0531,3.0,False
'2018-01-15T16:23:00',1.05287,1.0529,1.05275,1.05282,21.87,1.05313,1.05318,1.05303,1.05308,20.0,False
'2018-01-15T16:24:00',1.05281,1.05281,1.05267,1.0527,15.0,1.05307,1.05307,1.05293,1.05298,16.0,True
'2018-01-15T16:25:00',1.05275,1.05283,1.05265,1.05275,17.5,1.05301,1.05309,1.05294,1.05301,17.0,True
'2018-01-15T16:26:00',1.05277,1.05289,1.0527,1.05288,16.0,1.05303,1.05315,1.05296,1.05314,17.0,False
'2018-01-15T16:27:00',1.05286,1.05288,1.05275,1.05275,21.0,1.05312,1.05314,1.05301,1.05301,19.0,False
'2018-01-15T16:28:00',1.05277,1.05277,1.05271,1.05272,8.0,1.05303,1.05303,1.05297,1.05298,8.0,False
'2018-01-15T16:29:00',1.05259,1.05271,1.05259,1.05271,14.61,1.05309,1.0531,1.05292,1.05297,18.75,False
'2018-01-15T16:30:00',1.05269,1.05273,1.05269,1.0527,7.0,1.05297,1.05299,1.05296,1.05296,7.0,True
'2018-01-15T16:31:00',1.05272,1.05287,1.0527,1.05281,33.12,1.05298,1.05313,1.05296,1.05307,33.62,True
'2018-01-15T16:32:00',1.05283,1.0529,1.05281,1.05286,28.0,1.05311,1.05315,1.05308,1.05312,28.5,False
'2018-01-15T16:33:00',1.05284,1.05292,1.0528,1.05285,28.87,1.0531,1.05318,1.05306,1.05311,27.5,True
'2018-01-15T16:34:00',1.05285,1.05309,1.05285,1.05306,40.36,1.05313,1.05335,1.05309,1.05332,37.0,False
'2018-01-15T16:35:00',1.05305,1.05307,1.05296,1.05305,17.5,1.05331,1.05333,1.05322,1.05331,17.0,True
'2018-01-15T16:36:00',1.05307,1.05311,1.05286,1.05308,56.87,1.05333,1.05339,1.05321,1.05335,63.36,True
'2018-01-15T16:37:00',1.05311,1.05315,1.05305,1.05315,15.5,1.05335,1.05341,1.05331,1.05341,16.5,False
'2018-01-15T16:38:00',1.05313,1.05314,1.05303,1.05314,19.5,1.05339,1.05341,1.05329,1.0534,19.5,True
'2018-01-15T16:39:00',1.05316,1.05328,1.05316,1.05328,26.0,1.05342,1.05354,1.05342,1.05354,26.62,True
'2018-01-15T16:40:00',1.05328,1.05336,1.05325,1.05329,30.5,1.05356,1.05364,1.05351,1.05355,34.11,True
'2018-01-15T16:41:00',1.05326,1.05334,1.05324,1.0533,28.0,1.05354,1.0536,1.0535,1.05355,30.37,True
'2018-01-15T16:42:00',1.05328,1.05348,1.05328,1.05335,42.0,1.05354,1.05374,1.05354,1.05361,42.5,False
'2018-01-15T16:43:00',1.05332,1.05338,1.05326,1.0533,23.0,1.05358,1.05364,1.05352,1.05356,22.5,False
'2018-01-15T16:44:00',1.0533,1.05332,1.0532,1.05323,18.0,1.05355,1.05355,1.05346,1.05349,18.0,False
'2018-01-15T16:45:00',1.05324,1.05328,1.0532,1.0532,15.0,1.0535,1.05355,1.05345,1.05345,15.0,True
'2018-01-15T16:46:00',1.05322,1.05326,1.05316,1.0532,13.0,1.05345,1.05352,1.05335,1.05346,14.0,True
'2018-01-15T16:47:00',1.05322,1.05329,1.05318,1.05322,19.0,1.05348,1.05355,1.05344,1.0535,19.5,True
'2018-01-15T16:48:00',1.05325,1.05325,1.05323,1.05325,3.0,1.05351,1.05351,1.05349,1.05351,3.0,False
'2018-01-15T16:49:00',1.05321,1.05323,1.05316,1.05316,5.0,1.05347,1.05347,1.05344,1.05344,5.0,True
'2018-01-15T16:50:00',1.05315,1.05325,1.05314,1.05322,13.0,1.05341,1.05351,1.0534,1.05348,13.12,False
'2018-01-15T16:51:00',1.05323,1.05331,1.05321,1.05322,33.0,1.05349,1.05355,1.05348,1.05348,45.09,True
'2018-01-15T16:52:00',1.05322,1.05349,1.05319,1.05343,26.0,1.05348,1.05375,1.05345,1.05369,27.5,False
'2018-01-15T16:53:00',1.05342,1.05349,1.05333,1.05341,26.0,1.05368,1.05375,1.05359,1.05365,26.5,True
'2018-01-15T16:54:00',1.05338,1.05347,1.05335,1.05345,17.0,1.05364,1.05373,1.05361,1.05369,17.5,True
'2018-01-15T16:55:00',1.05345,1.05371,1.05339,1.05349,45.62,1.05371,1.05401,1.05365,1.05375,45.75,True
'2018-01-15T16:56:00',1.05346,1.05366,1.05345,1.05362,28.0,1.05372,1.05392,1.05371,1.05388,30.24,True
'2018-01-15T16:57:00',1.05362,1.05389,1.05353,1.05389,90.0,1.05388,1.05415,1.05379,1.05415,110.48,True
'2018-01-15T16:58:00',1.05388,1.05403,1.05383,1.05395,79.75,1.05414,1.05429,1.05409,1.05421,85.24,False
'2018-01-15T16:59:00',1.05393,1.05409,1.05378,1.05382,93.74,1.05419,1.05435,1.05404,1.05408,104.83,True
'2018-01-15T17:00:00',1.05381,1.05411,1.05365,1.05411,223.62,1.05407,1.05437,1.05395,1.05437,222.47,False
'2018-01-15T17:01:00',1.05409,1.05412,1.05349,1.0537,132.0,1.05435,1.05438,1.05375,1.05397,131.87,False
'2018-01-15T17:02:00',1.05373,1.05395,1.05366,1.05366,97.5,1.05399,1.05422,1.05392,1.05392,99.48,False
'2018-01-15T17:03:00',1.05367,1.05375,1.05345,1.05345,95.49,1.05393,1.05403,1.05371,1.05371,102.29,False
'2018-01-15T17:04:00',1.05346,1.05354,1.05327,1.05328,63.5,1.05372,1.05378,1.05353,1.05354,70.85,True
'2018-01-15T17:05:00',1.05333,1.05349,1.05326,1.05333,71.0,1.05359,1.05375,1.05355,1.05359,76.45,False
'2018-01-15T17:06:00',1.05334,1.05342,1.05324,1.05328,27.0,1.0536,1.05368,1.0535,1.05354,28.0,False
'2018-01-15T17:07:00',1.0533,1.0533,1.05315,1.05324,27.0,1.05356,1.05356,1.05343,1.0535,28.97,True
'2018-01-15T17:08:00',1.05324,1.05337,1.05322,1.05329,50.0,1.0535,1.05363,1.05348,1.05355,51.62,False
'2018-01-15T17:09:00',1.05329,1.05333,1.05322,1.05325,44.37,1.05356,1.05359,1.05351,1.05351,47.0,True
'2018-01-15T17:10:00',1.05326,1.0534,1.05323,1.05337,18.0,1.05352,1.05365,1.05349,1.05363,18.0,True
'2018-01-15T17:11:00',1.05338,1.05387,1.05338,1.05377,48.0,1.05364,1.05413,1.05364,1.05403,48.62,False
'2018-01-15T17:12:00',1.05376,1.05377,1.05362,1.05372,53.0,1.05402,1.05404,1.0539,1.05398,53.5,False
'2018-01-15T17:13:00',1.05369,1.05369,1.05354,1.05361,17.0,1.05395,1.05395,1.0538,1.05387,17.5,True
'2018-01-15T17:14:00',1.05363,1.05372,1.05358,1.05363,35.0,1.05389,1.05398,1.05386,1.05389,35.5,False
'2018-01-15T17:15:00',1.05362,1.05362,1.05341,1.05348,37.12,1.05388,1.05388,1.05367,1.05374,39.5,True
'2018-01-15T17:16:00',1.05351,1.05355,1.0533,1.05352,41.0,1.05376,1.05381,1.05355,1.05378,42.0,False
'2018-01-15T17:17:00',1.05353,1.05353,1.05333,1.05333,28.0,1.05379,1.05379,1.05359,1.05359,28.5,True
'2018-01-15T17:18:00',1.05331,1.05362,1.05331,1.05356,31.0,1.05357,1.05388,1.05357,1.05383,31.0,False
'2018-01-15T17:19:00',1.05355,1.05358,1.05346,1.05348,30.0,1.05381,1.05384,1.05375,1.05375,30.0,True
'2018-01-15T17:20:00',1.05345,1.05366,1.05345,1.0536,20.0,1.05384,1.05392,1.05374,1.05386,21.49,True
'2018-01-15T17:21:00',1.05363,1.05374,1.05358,1.05372,22.0,1.05389,1.05402,1.05386,1.05398,22.62,True
'2018-01-15T17:22:00',1.05374,1.05384,1.05373,1.05384,11.0,1.054,1.0541,1.054,1.0541,11.0,False
'2018-01-15T17:23:00',1.05377,1.05377,1.05366,1.05369,11.0,1.05405,1.05405,1.05392,1.05395,11.0,True
'2018-01-15T17:24:00',1.05371,1.05372,1.05371,1.05372,4.0,1.05397,1.05398,1.05397,1.05398,4.0,False
'2018-01-15T17:25:00',1.05371,1.05373,1.05367,1.05367,12.0,1.05397,1.05399,1.05393,1.05393,12.0,False
'2018-01-15T17:26:00',1.0537,1.0537,1.05349,1.05352,17.0,1.05396,1.05396,1.05376,1.05378,17.0,True
'2018-01-15T17:27:00',1.05354,1.05365,1.05352,1.05365,15.0,1.0538,1.05395,1.0538,1.05391,15.0,False
'2018-01-15T17:28:00',1.05363,1.05366,1.05363,1.05365,8.0,1.05389,1.05392,1.05389,1.05391,8.0,False
'2018-01-15T17:29:00',1.05364,1.0537,1.05361,1.05364,21.0,1.0539,1.05396,1.05388,1.0539,21.37,False
'2018-01-15T17:30:00',1.05363,1.05365,1.05358,1.0536,12.0,1.05389,1.05391,1.05384,1.05386,12.0,False
'2018-01-15T17:31:00',1.05362,1.05364,1.05357,1.05357,7.49,1.05388,1.0539,1.05383,1.05383,7.0,True
'2018-01-15T17:32:00',1.05355,1.05368,1.05355,1.05368,8.0,1.05381,1.05394,1.05381,1.05394,8.0,False
'2018-01-15T17:33:00',1.0537,1.0537,1.05356,1.05361,15.0,1.05396,1.05396,1.05382,1.05387,14.0,False
'2018-01-15T17:34:00',1.05355,1.05355,1.05355,1.05355,2.0,1.05394,1.05394,1.05393,1.05393,4.5,False
'2018-01-15T17:35:00',1.05355,1.0536,1.05354,1.05354,11.0,1.05391,1.05391,1.0538,1.0538,12.25,True
'2018-01-15T17:36:00',1.05356,1.0536,1.05354,1.05355,8.0,1.05382,1.05389,1.05381,1.05381,8.0,False
'2018-01-15T17:37:00',1.05358,1.05358,1.05353,1.05353,5.0,1.05384,1.05385,1.05379,1.05379,5.0,False
'2018-01-15T17:38:00',1.05348,1.05358,1.0534,1.05352,19.0,1.05376,1.05384,1.05368,1.05378,19.0,True
'2018-01-15T17:39:00',1.05356,1.05358,1.05353,1.05354,11.0,1.05382,1.05385,1.05379,1.0538,11.0,True
'2018-01-15T17:40:00',1.05355,1.05364,1.05355,1.05359,6.0,1.05381,1.0539,1.05381,1.05387,6.0,False
'2018-01-15T17:41:00',1.05361,1.05361,1.05356,1.05358,6.0,1.05387,1.05387,1.05382,1.05384,6.0,True
'2018-01-15T17:42:00',1.05355,1.05363,1.05355,1.0536,7.0,1.05383,1.05389,1.05383,1.05388,7.0,True
'2018-01-15T17:43:00',1.05363,1.05372,1.05359,1.05371,13.0,1.05389,1.05395,1.05387,1.05395,13.5,True
'2018-01-15T17:44:00',1.05373,1.05373,1.05369,1.05371,5.0,1.05395,1.05399,1.05395,1.05397,5.0,False
'2018-01-15T17:45:00',1.05369,1.05369,1.05365,1.05368,4.0,1.05395,1.05395,1.05393,1.05394,4.0,False
'2018-01-15T17:46:00',1.0537,1.05372,1.05367,1.05367,8.0,1.05395,1.05398,1.05395,1.05395,9.0,True
'2018-01-15T17:47:00',1.0537,1.05378,1.05368,1.05374,11.0,1.05395,1.05404,1.05394,1.054,11.0,True
'2018-01-15T17:48:00',1.05378,1.05379,1.05375,1.05376,9.0,1.05404,1.05407,1.05401,1.05402,9.0,True
'2018-01-15T17:49:00',1.05373,1.05381,1.05361,1.0538,12.0,1.05399,1.05405,1.05397,1.05405,13.37,False
'2018-01-15T17:50:00',1.0538,1.0538,1.05372,1.05372,9.0,1.05406,1.05406,1.05398,1.05398,9.0,False
'2018-01-15T17:51:00',1.0537,1.0537,1.0536,1.05362,10.0,1.05396,1.05396,1.05386,1.05388,10.0,True
'2018-01-15T17:52:00',1.05359,1.05366,1.05354,1.05364,33.0,1.05385,1.05392,1.05381,1.0539,33.0,True
'2018-01-15T17:53:00',1.05362,1.05368,1.05362,1.05368,7.0,1.05388,1.05394,1.05388,1.05394,7.87,False
'2018-01-15T17:54:00',1.05369,1.05369,1.0536,1.05367,10.0,1.05395,1.05395,1.05388,1.05393,10.62,False
'2018-01-15T17:55:00',1.05368,1.05368,1.05365,1.05365,2.0,1.05394,1.05394,1.05391,1.05391,2.0,False
'2018-01-15T17:56:00',1.05355,1.05364,1.05354,1.05363,6.0,1.05399,1.05399,1.05389,1.05389,9.75,True
'2018-01-15T17:57:00',1.05362,1.05365,1.05356,1.05364,16.0,1.05388,1.05393,1.05382,1.0539,17.0,False
'2018-01-15T17:58:00',1.05363,1.05363,1.05356,1.05363,12.0,1.05389,1.05389,1.05382,1.05389,13.0,False
'2018-01-15T17:59:00',1.05365,1.05365,1.05354,1.05354,8.5,1.05391,1.05391,1.05381,1.05382,8.24,False
'2018-01-15T18:00:00',1.05353,1.05353,1.05346,1.05351,11.0,1.05379,1.05379,1.05374,1.05379,11.0,False
'2018-01-15T18:01:00',1.0535,1.05352,1.05345,1.05346,6.0,1.05378,1.0538,1.05373,1.05374,6.0,False
'2018-01-15T18:02:00',1.05344,1.05346,1.05342,1.05344,8.0,1.05372,1.05374,1.05371,1.05372,8.0,True
'2018-01-15T18:03:00',1.05338,1.05348,1.05338,1.05348,8.0,1.05383,1.05385,1.0537,1.05376,10.5,False
'2018-01-15T18:04:00',1.05347,1.05357,1.05347,1.05348,13.0,1.05375,1.05387,1.05375,1.05376,13.5,False
'2018-01-15T18:05:00',1.05346,1.05346,1.05344,1.05345,3.0,1.05374,1.05374,1.05372,1.05373,3.0,False
'2018-01-15T18:06:00',1.05343,1.05345,1.05343,1.05343,3.0,1.05371,1.05373,1.05371,1.05371,3.0,False
'2018-01-15T18:07:00',1.05339,1.05344,1.05339,1.05343,8.0,1.05367,1.05374,1.05367,1.05371,8.0,True
'2018-01-15T18:08:00',1.05342,1.05346,1.0534,1.05345,5.0,1.0537,1.05374,1.05368,1.05373,5.0,False
'2018-01-15T18:09:00',1.05344,1.05345,1.05337,1.05337,9.0,1.05372,1.05373,1.05365,1.05365,9.0,False
'2018-01-15T18:10:00',1.05339,1.05343,1.05337,1.05337,9.0,1.05367,1.05371,1.05365,1.05365,9.5,True
'2018-01-15T18:11:00',1.05343,1.05347,1.05343,1.05343,18.0,1.05371,1.05375,1.05368,1.05371,25.99,True
'2018-01-15T18:12:00',1.05343,1.05371,1.05343,1.05371,33.0,1.05371,1.05395,1.05371,1.05395,50.48,False
'2018-01-15T18:13:00',1.05369,1.05371,1.05363,1.05366,30.0,1.05395,1.05395,1.05392,1.05394,48.21,True
'2018-01-15T18:14:00',1.05366,1.05368,1.05365,1.05368,20.0,1.05394,1.05396,1.05393,1.05396,30.34,False
'2018-01-15T18:15:00',1.05368,1.05368,1.05361,1.05367,33.0,1.05396,1.05397,1.0539,1.05395,53.81,False
'2018-01-15T18:16:00',1.05367,1.05367,1.05355,1.05356,17.0,1.05395,1.05395,1.05383,1.05384,19.12,True
'2018-01-15T18:17:00',1.05358,1.0536,1.05356,1.0536,4.0,1.05386,1.05388,1.05384,1.05388,4.0,False
'2018-01-15T18:18:00',1.05359,1.05359,1.05355,1.05355,13.0,1.05387,1.05387,1.05377,1.05383,18.87,True
'2018-01-15T18:19:00',1.05355,1.0536,1.0535,1.0536,26.0,1.05383,1.05388,1.05378,1.05388,39.98,True
'2018-01-15T18:20:00',1.05365,1.05366,1.05364,1.05366,24.0,1.05393,1.05394,1.05392,1.05394,34.17,False
'2018-01-15T18:21:00',1.05366,1.05366,1.05349,1.05349,12.0,1.05394,1.05398,1.05394,1.05398,16.11,True
'2018-01-15T18:22:00',1.05349,1.05372,1.05348,1.05359,29.75,1.05397,1.054,1.05387,1.05387,30.61,True
'2018-01-15T18:23:00',1.05348,1.05368,1.05347,1.05368,8.75,1.05397,1.05398,1.05392,1.05396,10.37,True
'2018-01-15T18:24:00',1.05369,1.05372,1.05368,1.05372,11.0,1.05397,1.05403,1.05396,1.054,16.73,True
'2018-01-15T18:25:00',1.05372,1.05376,1.05352,1.05376,15.37,1.054,1.05407,1.05399,1.05404,17.33,False
'2018-01-15T18:26:00',1.05376,1.0538,1.05373,1.05376,16.0,1.05404,1.05407,1.05404,1.05404,17.24,False
'2018-01-15T18:27:00',1.05359,1.05373,1.05359,1.05367,14.12,1.05412,1.05414,1.05393,1.05397,15.73,True
'2018-01-15T18:28:00',1.05371,1.05371,1.05368,1.05369,4.0,1.05399,1.05399,1.05396,1.05397,4.0,True
'2018-01-15T18:29:00',1.05366,1.05382,1.05366,1.05371,42.87,1.05396,1.05414,1.05396,1.05399,40.0,False
'2018-01-15T18:30:00',1.0537,1.0537,1.05366,1.05366,4.0,1.05398,1.05398,1.05394,1.05394,4.0,True
'2018-01-15T18:31:00',1.05367,1.05367,1.05367,1.05367,1.0,1.05395,1.05395,1.05395,1.05395,1.0,False
'2018-01-15T18:32:00',1.05366,1.05366,1.0536,1.05361,4.0,1.05394,1.05394,1.05388,1.05389,4.0,True
'2018-01-15T18:33:00',1.05366,1.05367,1.05355,1.05363,12.0,1.05394,1.05395,1.05383,1.05391,12.0,False
'2018-01-15T18:34:00',1.05362,1.05363,1.05361,1.05363,3.0,1.0539,1.05391,1.05389,1.05391,3.0,False
'2018-01-15T18:35:00',1.05361,1.05361,1.0534,1.0534,15.0,1.05393,1.05394,1.05371,1.05371,15.37,False
'2018-01-15T18:36:00',1.05338,1.0534,1.05338,1.05338,8.0,1.0537,1.05372,1.05369,1.05369,8.0,False
'2018-01-15T18:37:00',1.05339,1.05339,1.05324,1.05332,21.0,1.05371,1.05372,1.0536,1.05363,21.0,True
'2018-01-15T18:38:00',1.05325,1.05339,1.05325,1.05337,26.5,1.05363,1.05375,1.05363,1.05368,26.5,False
'2018-01-15T18:39:00',1.05338,1.05338,1.05325,1.05325,15.0,1.0537,1.05371,1.05357,1.05357,15.0,False
'2018-01-15T18:40:00',1.05324,1.05324,1.05316,1.05323,6.0,1.05355,1.05355,1.05353,1.05354,6.0,True
'2018-01-15T18:41:00',1.0532,1.05327,1.05311,1.05327,17.0,1.05352,1.0536,1.05342,1.05359,17.5,True
'2018-01-15T18:42:00',1.05333,1.05342,1.05328,1.05337,14.5,1.05364,1.05372,1.05361,1.05367,14.0,False
'2018-01-15T18:43:00',1.05337,1.0534,1.0533,1.05336,16.0,1.05365,1.05368,1.05358,1.05365,16.0,False
'2018-01-15T18:44:00',1.05334,1.05336,1.05325,1.0533,28.0,1.05362,1.05366,1.05356,1.0536,28.0,False
'2018-01-15T18:45:00',1.0533,1.05332,1.05315,1.05317,23.0,1.05358,1.05365,1.05345,1.05345,23.0,True
'2018-01-15T18:46:00',1.05316,1.05329,1.05316,1.05329,7.0,1.05344,1.05357,1.05344,1.05357,7.0,True
'2018-01-15T18:47:00',1.05327,1.05339,1.05326,1.05339,9.0,1.05355,1.05372,1.05355,1.05368,10.0,True
'2018-01-15T18:48:00',1.05343,1.05346,1.05341,1.05341,10.0,1.05371,1.05374,1.05371,1.05371,11.74,False
'2018-01-15T18:49:00',1.05346,1.05346,1.05338,1.0534,15.0,1.05374,1.05374,1.05366,1.05368,18.34,False
'2018-01-15T18:50:00',1.05342,1.05346,1.05324,1.05332,29.0,1.0537,1.05374,1.05355,1.05355,37.47,False
'2018-01-15T18:51:00',1.05333,1.05333,1.05298,1.05327,29.0,1.05355,1.05355,1.05335,1.05355,29.0,False
'2018-01-15T18:52:00',1.05327,1.05333,1.05321,1.05321,14.0,1.05365,1.05365,1.05355,1.05355,18.0,False
'2018-01-15T18:53:00',1.05319,1.05319,1.05308,1.05308,10.0,1.05355,1.05355,1.05346,1.05346,10.0,False
'2018-01-15T18:54:00',1.05308,1.05309,1.05298,1.05303,19.0,1.05345,1.05354,1.05341,1.0535,19.0,False
'2018-01-15T18:55:00',1.053,1.05306,1.05294,1.05294,28.0,1.0535,1.05352,1.05341,1.05345,29.0,True
'2018-01-15T18:56:00',1.05298,1.05301,1.05298,1.05301,4.0,1.05345,1.0535,1.05345,1.0535,4.0,False
'2018-01-15T18:57:00',1.05301,1.05301,1.05291,1.05293,38.0,1.05349,1.05351,1.0534,1.05344,37.0,True
'2018-01-15T18:58:00',1.05292,1.053,1.05283,1.053,23.5,1.05339,1.05345,1.05331,1.05345,26.75,True
'2018-01-15T18:59:00',1.05299,1.05329,1.05294,1.05329,53.62,1.05345,1.05385,1.05345,1.05382,57.34,False
'2018-01-15T19:00:00',1.05329,1.05329,1.05315,1.05318,37.0,1.05378,1.05378,1.0536,1.05361,37.0,True
'2018-01-15T19:01:00',1.05322,1.0533,1.05321,1.0533,6.0,1.05367,1.05375,1.05366,1.05375,6.0,False
'2018-01-15T19:02:00',1.0533,1.05332,1.0532,1.05324,19.0,1.05371,1.05372,1.0536,1.05361,20.0,False
'2018-01-15T19:03:00',1.05324,1.05325,1.05315,1.05318,7.0,1.05364,1.05364,1.05352,1.05352,7.0,False
'2018-01-15T19:04:00',1.05315,1.05318,1.053,1.05304,19.5,1.05353,1.05353,1.05334,1.05338,19.0,False
'2018-01-15T19:05:00',1.05303,1.05303,1.05298,1.05299,8.0,1.05341,1.05341,1.05331,1.05334,8.0,False
'2018-01-15T19:06:00',1.05301,1.05304,1.05299,1.05299,5.0,1.05335,1.05338,1.05332,1.05332,5.0,True
'2018-01-15T19:07:00',1.05301,1.05302,1.05295,1.05302,4.0,1.05334,1.05336,1.05334,1.05336,4.0,False
'2018-01-15T19:08:00',1.05295,1.05298,1.05295,1.05297,5.0,1.05338,1.05338,1.05331,1.05332,5.0,False
'2018-01-15T19:09:00',1.05297,1.053,1.05293,1.05296,6.0,1.0534,1.0534,1.05331,1.05331,6.0,True
'2018-01-15T19:10:00',1.0529,1.05309,1.0529,1.05308,18.5,1.05345,1.05351,1.0533,1.05339,18.0,False
'2018-01-15T19:11:00',1.05298,1.05311,1.05295,1.053,39.0,1.05349,1.05349,1.05331,1.05335,39.0,False
'2018-01-15T19:12:00',1.05301,1.05302,1.05293,1.05298,26.0,1.05334,1.05341,1.0533,1.05336,26.0,False
'2018-01-15T19:13:00',1.05297,1.05299,1.05292,1.05294,22.5,1.05331,1.05343,1.05331,1.05339,21.0,False
'2018-01-15T19:14:00',1.05293,1.05296,1.0529,1.0529,16.5,1.05345,1.05345,1.05333,1.05333,15.5,True
'2018-01-15T19:15:00',1.05289,1.05297,1.05289,1.05297,23.0,1.05335,1.05341,1.05334,1.05336,22.0,False
'2018-01-15T19:16:00',1.05297,1.05297,1.05287,1.05289,34.5,1.05339,1.05344,1.05329,1.05331,32.0,True
'2018-01-15T19:17:00',1.05288,1.05295,1.05284,1.05291,30.74,1.05331,1.05334,1.05329,1.05331,26.0,True
'2018-01-15T19:18:00',1.05291,1.05296,1.05285,1.05296,20.87,1.05334,1.05335,1.05328,1.05332,20.0,False
'2018-01-15T19:19:00',1.05298,1.05304,1.05293,1.05294,25.0,1.05332,1.05341,1.05332,1.05335,24.0,False
'2018-01-15T19:20:00',1.05294,1.05296,1.05251,1.05296,52.49,1.05326,1.05337,1.05297,1.0533,50.75,False
'2018-01-15T19:21:00',1.05295,1.05309,1.05264,1.05282,140.0,1.0533,1.05358,1.05303,1.05332,133.73,True
'2018-01-15T19:22:00',1.05287,1.05338,1.05284,1.05301,62.0,1.05327,1.05383,1.05324,1.05356,74.06,True
'2018-01-15T19:23:00',1.05301,1.05359,1.05296,1.05356,134.0,1.0535,1.05401,1.05336,1.05396,149.02,False
'2018-01-15T19:24:00',1.05355,1.05369,1.05336,1.05337,42.73,1.05401,1.05412,1.05383,1.0539,41.5,True
'2018-01-15T19:25:00',1.0534,1.05361,1.05323,1.05353,54.99,1.05394,1.05404,1.0536,1.05391,52.62,False
'2018-01-15T19:26:00',1.05348,1.05364,1.05325,1.05343,70.5,1.05385,1.05403,1.05362,1.0538,71.61,False
'2018-01-15T19:27:00',1.05335,1.05357,1.05329,1.0534,52.5,1.05385,1.054,1.05371,1.05377,56.33,True
'2018-01-15T19:28:00',1.05337,1.05364,1.05329,1.05364,37.0,1.05375,1.05401,1.05366,1.05401,37.25,False
'2018-01-15T19:29:00',1.05361,1.05378,1.05304,1.05318,69.74,1.054,1.05422,1.05342,1.05356,69.99,True
'2018-01-15T19:30:00',1.05319,1.0536,1.05311,1.05323,68.5,1.05366,1.05399,1.05349,1.0536,67.87,True
'2018-01-15T19:31:00',1.05327,1.05344,1.05305,1.05336,60.0,1.0536,1.05378,1.0534,1.0537,60.0,True
'2018-01-15T19:32:00',1.05336,1.05339,1.05323,1.05338,35.0,1.05369,1.05376,1.05358,1.05374,35.0,True
'2018-01-15T19:33:00',1.05342,1.05342,1.05337,1.0534,12.0,1.05374,1.05375,1.05369,1.05374,12.0,False
'2018-01-15T19:34:00',1.05337,1.05344,1.05334,1.05334,11.5,1.05374,1.05379,1.05374,1.05374,11.0,True
'2018-01-15T19:35:00',1.05332,1.05342,1.05327,1.05342,30.86,1.05374,1.05386,1.05373,1.05386,29.0,True
'2018-01-15T19:36:00',1.05342,1.05359,1.05322,1.05354,62.37,1.05386,1.05398,1.05373,1.05388,61.0,False
'2018-01-15T19:37:00',1.05353,1.05354,1.05349,1.05352,21.0,1.05388,1.05395,1.05384,1.05387,21.0,False
'2018-01-15T19:38:00',1.05348,1.05353,1.0534,1.05344,27.0,1.05387,1.0539,1.05381,1.05384,27.0,False
'2018-01-15T19:39:00',1.05344,1.05355,1.05343,1.05344,17.0,1.05387,1.05393,1.05381,1.05381,17.0,False
'2018-01-15T19:40:00',1.05344,1.05344,1.05322,1.05322,11.0,1.05385,1.05385,1.05375,1.05375,11.5,True
'2018-01-15T19:41:00',1.05321,1.05325,1.05321,1.05325,10.0,1.05374,1.05378,1.05371,1.05374,10.0,True
'2018-01-15T19:42:00',1.05325,1.05355,1.05324,1.05327,29.0,1.05372,1.05389,1.05372,1.05375,28.0,False
'2018-01-15T19:43:00',1.05325,1.05328,1.05325,1.05327,16.0,1.05375,1.05379,1.05371,1.05375,16.0,True
'2018-01-15T19:44:00',1.05329,1.05349,1.05329,1.05349,9.0,1.05376,1.05384,1.05375,1.05384,9.0,False
'2018-01-15T19:45:00',1.05348,1.05351,1.05334,1.05334,31.0,1.05384,1.05385,1.05375,1.05375,31.0,True
'2018-01-15T19:46:00',1.05337,1.05366,1.05337,1.05361,65.47,1.05373,1.05406,1.05373,1.05406,61.0,False
'2018-01-15T19:47:00',1.05361,1.05361,1.05345,1.05345,41.0,1.05402,1.05406,1.05386,1.05388,41.0,True
'2018-01-15T19:48:00',1.05346,1.05364,1.05345,1.0535,45.0,1.05385,1.05405,1.05385,1.05386,45.0,False
'2018-01-15T19:49:00',1.05346,1.05364,1.05344,1.0535,68.0,1.05386,1.054,1.05382,1.05386,68.0,True
'2018-01-15T19:50:00',1.0535,1.05366,1.05348,1.0536,89.5,1.05384,1.05409,1.05384,1.05405,89.37,False
'2018-01-15T19:51:00',1.0536,1.05365,1.05334,1.05337,113.5,1.05402,1.05415,1.05376,1.0539,129.96,True
'2018-01-15T19:52:00',1.05332,1.05356,1.05284,1.05349,85.23,1.05384,1.05399,1.05334,1.05384,101.69,False
'2018-01-15T19:53:00',1.05353,1.05356,1.05338,1.05342,34.0,1.05384,1.05392,1.05379,1.05379,34.0,True
'2018-01-15T19:54:00',1.05342,1.05349,1.05336,1.05349,15.0,1.05382,1.05386,1.05374,1.05386,15.0,False
'2018-01-15T19:55:00',1.05349,1.05353,1.05334,1.05347,17.0,1.05388,1.0539,1.05377,1.05385,17.0,True
'2018-01-15T19:56:00',1.05346,1.05372,1.05346,1.05372,20.0,1.05385,1.05409,1.05385,1.05406,20.0,False
'2018-01-15T19:57:00',1.05372,1.05372,1.05348,1.05363,19.96,1.0541,1.0541,1.05391,1.054,18.0,True
'2018-01-15T19:58:00',1.05363,1.05376,1.05363,1.05375,14.0,1.05401,1.05407,1.05401,1.05405,14.0,False
'2018-01-15T19:59:00',1.05373,1.05373,1.05359,1.05372,20.0,1.05405,1.05408,1.05398,1.05408,20.0,True
'2018-01-15T20:00:00',1.05371,1.05378,1.05368,1.05378,16.0,1.05408,1.05414,1.05405,1.05414,16.0,False
'2018-01-15T20:01:00',1.05378,1.05378,1.05363,1.05371,15.61,1.05416,1.05416,1.05403,1.05408,15.0,True
'2018-01-15T20:02:00',1.05369,1.05377,1.05366,1.05372,27.37,1.05408,1.05422,1.05404,1.05416,27.87,False
'2018-01-15T20:03:00',1.05374,1.05377,1.05369,1.05372,18.0,1.05416,1.05421,1.0541,1.05413,18.0,False
'2018-01-15T20:04:00',1.05371,1.05377,1.05366,1.05366,23.0,1.05413,1.05419,1.05405,1.0541,23.0,False
'2018-01-15T20:05:00',1.05366,1.05368,1.05362,1.05365,19.0,1.05407,1.05407,1.05399,1.05403,19.0,True
'2018-01-15T20:06:00',1.05364,1.05371,1.05364,1.05366,13.0,1.05403,1.0541,1.05403,1.05409,13.0,False
'2018-01-15T20:07:00',1.05367,1.0537,1.05358,1.05358,17.0,1.05409,1.05409,1.05397,1.05397,17.37,False
'2018-01-15T20:08:00',1.05357,1.05357,1.05343,1.05343,35.22,1.05397,1.054,1.05382,1.05382,33.0,True
'2018-01-15T20:09:00',1.05347,1.05356,1.05344,1.05344,38.67,1.05382,1.05391,1.05382,1.05386,34.0,False
'2018-01-15T20:10:00',1.05344,1.05344,1.05329,1.05329,87.8,1.05386,1.05386,1.05376,1.05376,56.0,False
'2018-01-15T20:11:00',1.05332,1.05334,1.05298,1.05316,39.25,1.05373,1.0538,1.05345,1.05361,37.5,False
'2018-01-15T20:12:00',1.05315,1.0533,1.05284,1.05317,54.37,1.05361,1.05373,1.05332,1.05356,54.0,True
'2018-01-15T20:13:00',1.05316,1.05327,1.05314,1.05323,14.0,1.05356,1.05368,1.05356,1.05366,14.0,True
'2018-01-15T20:14:00',1.05325,1.05343,1.05298,1.05343,43.99,1.05366,1.05389,1.05342,1.05389,44.98,True
'2018-01-15T20:15:00',1.05341,1.05343,1.05321,1.05343,43.0,1.05387,1.05394,1.05368,1.0539,43.6,False
'2018-01-15T20:16:00',1.05343,1.05344,1.05315,1.05321,30.0,1.0539,1.0539,1.05359,1.05361,31.35,False
'2018-01-15T20:17:00',1.05324,1.05337,1.05307,1.0531,34.0,1.05361,1.05375,1.0535,1.05352,34.0,False
'2018-01-15T20:18:00',1.05311,1.05327,1.0531,1.0531,25.0,1.05352,1.05365,1.05346,1.05348,25.0,True
'2018-01-15T20:19:00',1.0531,1.05316,1.0531,1.05314,16.0,1.05362,1.05367,1.05342,1.05366,16.5,False
'2018-01-15T20:20:00',1.05316,1.05324,1.05308,1.05308,14.0,1.05369,1.05374,1.05361,1.05361,15.87,True
'2018-01-15T20:21:00',1.0531,1.0531,1.0531,1.0531,1.0,1.05362,1.05362,1.05362,1.05362,1.0,True
'2018-01-15T20:22:00',1.05311,1.05328,1.05311,1.05327,8.0,1.05366,1.05381,1.05366,1.05373,8.0,True
'2018-01-15T20:23:00',1.05328,1.05342,1.05315,1.05337,24.0,1.05373,1.05393,1.05368,1.05389,24.5,False
'2018-01-15T20:24:00',1.05341,1.05341,1.05307,1.05315,25.0,1.05389,1.05389,1.0536,1.05368,25.0,True
'2018-01-15T20:25:00',1.05316,1.05321,1.05316,1.0532,7.0,1.05369,1.05375,1.05369,1.05373,7.0,True
'2018-01-15T20:26:00',1.05321,1.05336,1.05319,1.05332,13.0,1.05374,1.05389,1.05372,1.05385,13.0,False
'2018-01-15T20:27:00',1.05334,1.05337,1.05269,1.05311,9.62,1.05388,1.05438,1.0536,1.05364,9.25,True
'2018-01-15T20:28:00',1.05315,1.05344,1.05307,1.05321,38.0,1.05368,1.05397,1.0536,1.05384,38.37,False
'2018-01-15T20:29:00',1.05319,1.05319,1.05302,1.0531,25.37,1.05382,1.05382,1.05365,1.05373,25.0,False
'2018-01-15T20:30:00',1.05308,1.05318,1.05306,1.05306,13.0,1.05372,1.05381,1.0537,1.0537,13.0,False
'2018-01-15T20:31:00',1.05302,1.05303,1.05298,1.05302,16.95,1.05365,1.05366,1.05361,1.05365,14.0,True
'2018-01-15T20:32:00',1.05298,1.0532,1.05286,1.05316,32.47,1.05361,1.05384,1.05349,1.0537,29.74,True
'2018-01-15T20:33:00',1.05315,1.05315,1.05314,1.05314,2.0,1.0537,1.05377,1.0537,1.05377,2.0,False
'2018-01-15T20:34:00',1.05315,1.05315,1.05294,1.0531,11.12,1.05378,1.05378,1.05357,1.05373,10.0,False
'2018-01-15T20:35:00',1.05308,1.05308,1.05286,1.05289,12.49,1.05372,1.05372,1.05326,1.05333,11.75,True
'2018-01-15T20:36:00',1.05289,1.05308,1.05279,1.05287,54.79,1.05325,1.0537,1.05316,1.05351,44.62,False
'2018-01-15T20:37:00',1.05287,1.05287,1.05284,1.05284,3.12,1.05351,1.05351,1.05347,1.05347,2.0,True
'2018-01-15T20:38:00',1.05288,1.05288,1.05284,1.05288,32.11,1.05351,1.05351,1.05347,1.05351,19.0,False
'2018-01-15T20:39:00',1.05288,1.05306,1.05283,1.05286,59.31,1.05351,1.0537,1.05346,1.0535,40.12,False
'2018-01-15T20:40:00',1.05286,1.05293,1.05277,1.0528,28.86,1.0535,1.05359,1.05343,1.05343,20.0,True
'2018-01-15T20:41:00',1.0528,1.05288,1.05278,1.05288,22.99,1.05343,1.05352,1.05342,1.05352,14.0,False
'2018-01-15T20:42:00',1.05288,1.05301,1.05274,1.05276,43.48,1.05352,1.05365,1.05337,1.05339,28.0,True
'2018-01-15T20:43:00',1.05276,1.05304,1.05276,1.0528,29.34,1.05339,1.05357,1.05339,1.05343,23.0,True
'2018-01-15T20:44:00',1.05281,1.05286,1.05278,1.05286,13.87,1.05347,1.0535,1.05342,1.0535,9.0,False
'2018-01-15T20:45:00',1.05282,1.05297,1.05278,1.05286,25.74,1.05346,1.05352,1.05342,1.0535,18.5,False
'2018-01-15T20:46:00',1.05286,1.05286,1.0528,1.05284,14.1,1.0535,1.0535,1.05343,1.0535,10.0,False
'2018-01-15T20:47:00',1.05284,1.05289,1.0528,1.0528,18.97,1.0535,1.05352,1.05343,1.05343,13.0,True
'2018-01-15T20:48:00',1.0528,1.05304,1.05225,1.05292,42.74,1.05343,1.05365,1.05319,1.05355,36.59,False
'2018-01-15T20:49:00',1.05295,1.053,1.05225,1.05286,46.34,1.05359,1.05364,1.05315,1.0535,43.11,False
'2018-01-15T20:50:00',1.05285,1.05285,1.05259,1.05259,11.24,1.05348,1.05348,1.05323,1.05323,11.0,True
'2018-01-15T20:51:00',1.05259,1.05268,1.05259,1.0526,9.35,1.05323,1.05334,1.05323,1.05324,7.0,True
'2018-01-15T20:52:00',1.0526,1.05275,1.0526,1.05275,6.49,1.05324,1.05338,1.05324,1.05338,5.0,True
'2018-01-15T20:53:00',1.05279,1.05287,1.05279,1.05283,9.0,1.05342,1.0535,1.05342,1.05346,9.0,False
'2018-01-15T20:54:00',1.05279,1.05279,1.05269,1.05269,4.0,1.05342,1.05342,1.05333,1.05333,4.0,False
'2018-01-15T20:55:00',1.05269,1.05269,1.05269,1.05269,1.0,1.05332,1.05332,1.05332,1.05332,1.0,True
'2018-01-15T20:56:00',1.05267,1.05269,1.05267,1.05269,5.0,1.05331,1.05333,1.05331,1.05333,5.0,False
'2018-01-15T20:57:00',1.05267,1.05271,1.05241,1.05261,83.1,1.05333,1.05333,1.05305,1.05325,53.87,True
'2018-01-15T20:58:00',1.05263,1.05285,1.05226,1.05265,78.31,1.05326,1.05348,1.05292,1.05328,67.47,False
'2018-01-15T20:59:00',1.05268,1.05268,1.05253,1.0526,81.22,1.05333,1.05333,1.05316,1.05324,52.0,True
'2018-01-15T21:00:00',1.05263,1.05272,1.05251,1.05272,116.47,1.0532,1.05335,1.05309,1.05335,85.73,True
'2018-01-15T21:01:00',1.05272,1.05294,1.05271,1.05284,72.99,1.05335,1.05356,1.05334,1.05344,91.36,False
'2018-01-15T21:02:00',1.05284,1.05284,1.05263,1.0527,45.48,1.05341,1.05346,1.05321,1.0533,50.93,False
'2018-01-15T21:03:00',1.0527,1.0527,1.05263,1.05263,46.74,1.05328,1.05329,1.05322,1.05324,52.04,True
'2018-01-15T21:04:00',1.05263,1.0528,1.05263,1.05266,48.0,1.05322,1.05331,1.05322,1.05326,52.08,False
'2018-01-15T21:05:00',1.05266,1.05266,1.05262,1.05264,28.0,1.05328,1.05328,1.05322,1.05325,32.07,True
'2018-01-15T21:06:00',1.05264,1.05276,1.05264,1.05276,22.12,1.05322,1.05339,1.05322,1.05339,24.1,False
'2018-01-15T21:07:00',1.05276,1.05277,1.05275,1.05275,11.0,1.05341,1.05341,1.05338,1.05338,13.0,False
'2018-01-15T21:08:00',1.05275,1.05276,1.05272,1.05273,18.73,1.05339,1.0534,1.05335,1.05335,20.5,True
'2018-01-15T21:09:00',1.05273,1.05277,1.05273,1.05274,14.72,1.05336,1.05338,1.05332,1.05335,14.5,True
'2018-01-15T21:10:00',1.05274,1.05277,1.05265,1.05275,49.73,1.05337,1.0534,1.05329,1.05335,54.0,False
'2018-01-15T21:11:00',1.05275,1.05275,1.05266,1.0527,50.0,1.05338,1.05338,1.05331,1.05332,54.5,False
'2018-01-15T21:12:00',1.0527,1.05272,1.05268,1.05268,46.0,1.05331,1.05335,1.0533,1.0533,47.5,True
'2018-01-15T21:13:00',1.05268,1.05269,1.05262,1.05268,39.0,1.05331,1.05333,1.05325,1.05332,44.5,True
'2018-01-15T21:14:00',1.05268,1.05272,1.05266,1.05272,33.0,1.05329,1.05333,1.05325,1.0533,34.0,False
'2018-01-15T21:15:00',1.05272,1.05272,1.0527,1.0527,12.73,1.05332,1.05336,1.05332,1.05333,13.0,False
'2018-01-15T21:16:00',1.0527,1.05272,1.05267,1.0527,23.42,1.05332,1.05334,1.05329,1.05331,21.5,True
'2018-01-15T21:17:00',1.05271,1.05279,1.0527,1.05278,14.12,1.05331,1.05336,1.05329,1.05334,14.0,True
'2018-01-15T21:18:00',1.05278,1.05286,1.05276,1.0528,39.19,1.05335,1.05345,1.05334,1.05344,31.0,True
'2018-01-15T21:19:00',1.0528,1.05291,1.0528,1.05288,42.06,1.05343,1.0535,1.05341,1.05348,37.0,False
'2018-01-15T21:20:00',1.05287,1.0529,1.05287,1.05287,13.0,1.0535,1.0535,1.05347,1.05347,13.0,True
'2018-01-15T21:21:00',1.05287,1.05292,1.05283,1.05287,36.0,1.05349,1.05356,1.05344,1.0535,43.99,False
'2018-01-15T21:22:00',1.05288,1.05288,1.05268,1.05282,23.5,1.05352,1.05352,1.05331,1.05345,37.59,True
'2018-01-15T21:23:00',1.05282,1.05291,1.05282,1.05285,18.0,1.05339,1.05349,1.05339,1.05345,18.0,True
'2018-01-15T21:24:00',1.05285,1.05294,1.0528,1.05286,31.0,1.05347,1.0535,1.05341,1.0535,31.0,False
'2018-01-15T21:25:00',1.05285,1.05286,1.05285,1.05286,3.0,1.05351,1.05351,1.05349,1.05349,3.49,False
'2018-01-15T21:26:00',1.05283,1.05284,1.05264,1.05284,34.49,1.05347,1.05347,1.05327,1.05343,40.22,False
'2018-01-15T21:27:00',1.05283,1.05283,1.05276,1.0528,5.0,1.05343,1.05345,1.0534,1.05344,5.5,True
'2018-01-15T21:28:00',1.05284,1.05284,1.05282,1.05283,25.0,1.05343,1.05344,1.0534,1.05342,25.0,True
'2018-01-15T21:29:00',1.05283,1.05288,1.05283,1.05287,23.0,1.05346,1.05346,1.0534,1.05345,23.0,False
'2018-01-15T21:30:00',1.05286,1.05287,1.05271,1.05271,50.0,1.05344,1.05345,1.05327,1.05329,52.11,True
'2018-01-15T21:31:00',1.05271,1.05272,1.0527,1.05272,26.0,1.05332,1.05332,1.05328,1.05329,26.0,False
'2018-01-15T21:32:00',1.05272,1.05272,1.05265,1.05266,23.0,1.05331,1.05332,1.05319,1.05328,23.5,False
'2018-01-15T21:33:00',1.05266,1.05268,1.05262,1.05263,46.0,1.05329,1.05329,1.05319,1.05324,43.5,False
'2018-01-15T21:34:00',1.05264,1.05264,1.05261,1.05262,16.0,1.05321,1.05327,1.05321,1.05325,16.5,False
'2018-01-15T21:35:00',1.05262,1.05263,1.05261,1.05261,9.0,1.05326,1.05327,1.05324,1.05326,11.74,True
'2018-01-15T21:36:00',1.05262,1.05263,1.05262,1.05263,10.0,1.05325,1.05327,1.05323,1.05325,11.5,False
'2018-01-15T21:37:00',1.05263,1.05263,1.0526,1.0526,23.5,1.05327,1.05327,1.0532,1.05322,27.83,False
'2018-01-15T21:38:00',1.0526,1.0526,1.05251,1.05255,46.05,1.0532,1.05323,1.05311,1.0532,45.61,True
'2018-01-15T21:39:00',1.05257,1.05257,1.05253,1.05256,29.81,1.0532,1.0532,1.05313,1.05319,30.23,True
'2018-01-15T21:40:00',1.05256,1.05295,1.05252,1.05295,63.36,1.05316,1.05347,1.05306,1.05337,74.35,False
'2018-01-15T21:41:00',1.05295,1.05306,1.05292,1.05292,50.0,1.05337,1.05343,1.0533,1.05334,52.74,False
'2018-01-15T21:42:00',1.05292,1.05292,1.05273,1.05277,21.49,1.05331,1.05338,1.05331,1.05337,22.11,True
'2018-01-15T21:43:00',1.05277,1.05289,1.05277,1.05289,10.0,1.05337,1.05338,1.05332,1.05337,11.61,True
'2018-01-15T21:44:00',1.05291,1.05306,1.05291,1.05302,27.0,1.05336,1.0535,1.05336,1.0535,37.34,False
'2018-01-15T21:45:00',1.05302,1.05309,1.05294,1.05297,18.0,1.05347,1.05349,1.05341,1.05346,22.09,False
'2018-01-15T21:46:00',1.05297,1.05297,1.05296,1.05296,15.0,1.05345,1.05346,1.05341,1.05341,23.61,True
'2018-01-15T21:47:00',1.05282,1.05298,1.05282,1.05293,28.87,1.05335,1.05359,1.05335,1.05351,27.5,True
'2018-01-15T21:48:00',1.05293,1.05315,1.05289,1.05315,9.62,1.05351,1.05362,1.05351,1.05362,10.25,False
'2018-01-15T21:49:00',1.05315,1.05315,1.05273,1.05288,51.06,1.0536,1.05383,1.05351,1.05351,39.61,False
'2018-01-15T21:50:00',1.05288,1.05289,1.05272,1.05274,34.09,1.05351,1.05351,1.05315,1.05332,41.37,True
'2018-01-15T21:51:00',1.05277,1.0529,1.05277,1.05278,31.22,1.05332,1.05354,1.05332,1.05342,42.25,True
'2018-01-15T21:52:00',1.05278,1.05295,1.05278,1.05283,7.75,1.05342,1.05346,1.05342,1.05343,7.87,True
'2018-01-15T21:53:00',1.05283,1.05293,1.05268,1.05293,46.43,1.05343,1.05343,1.05332,1.05342,46.68,True
'2018-01-15T21:54:00',1.05293,1.05304,1.05277,1.053,50.72,1.05342,1.05349,1.05339,1.05342,49.23,False
'2018-01-15T21:55:00',1.05295,1.05295,1.05274,1.05279,85.74,1.05342,1.05346,1.05321,1.05321,60.31,True
'2018-01-15T21:56:00',1.05279,1.05281,1.05275,1.05277,44.75,1.05321,1.05341,1.05321,1.05338,32.48,False
'2018-01-15T21:57:00',1.05279,1.05291,1.05277,1.05279,47.86,1.05338,1.05341,1.0532,1.0532,38.08,False
'2018-01-15T21:58:00',1.05281,1.05297,1.05272,1.05273,45.47,1.0532,1.05341,1.0532,1.05329,32.1,True
'2018-01-15T21:59:00',1.05273,1.05296,1.05273,1.05286,9.66,1.05337,1.05344,1.05324,1.05341,8.41,False
'2018-01-15T22:00:00',1.05286,1.05287,1.05274,1.05277,37.03,1.05339,1.05347,1.05329,1.05339,25.66,False
'2018-01-15T22:01:00',1.05282,1.05287,1.0525,1.05266,32.96,1.05339,1.0535,1.05313,1.05328,22.72,True
'2018-01-15T22:02:00',1.05269,1.05294,1.05265,1.05275,41.93,1.05328,1.05342,1.05308,1.05339,38.9,True
'2018-01-15T22:03:00',1.05273,1.05292,1.05273,1.05292,26.25,1.05338,1.05343,1.05328,1.05341,13.72,False
'2018-01-15T22:04:00',1.05292,1.05293,1.05282,1.05285,45.5,1.05345,1.05351,1.05345,1.05348,89.0,True
'2018-01-15T22:05:00',1.05287,1.05314,1.05287,1.05314,50.75,1.05348,1.05365,1.05342,1.05362,93.09,False
'2018-01-15T22:06:00',1.05314,1.05314,1.05294,1.05305,61.35,1.0536,1.05366,1.05345,1.05349,70.85,True
'2018-01-15T22:07:00',1.05286,1.05306,1.05286,1.05303,43.58,1.05349,1.05369,1.05349,1.05366,37.0,True
'2018-01-15T22:08:00',1.05301,1.0531,1.05301,1.05306,27.0,1.05365,1.05373,1.05365,1.05369,27.12,False
'2018-01-15T22:09:00',1.05309,1.0531,1.05303,1.05304,22.0,1.05374,1.05374,1.05367,1.05368,23.98,True
'2018-01-15T22:10:00',1.05308,1.05309,1.05304,1.05308,15.0,1.05372,1.05373,1.05368,1.05372,19.21,False
'2018-01-15T22:11:00',1.05308,1.05308,1.05299,1.053,11.0,1.05372,1.05372,1.05362,1.05364,12.24,False
'2018-01-15T22:12:00',1.05299,1.05304,1.05293,1.05293,12.0,1.05363,1.05367,1.05357,1.05357,12.0,False
'2018-01-15T22:13:00',1.05291,1.05297,1.05291,1.05293,7.0,1.05354,1.0536,1.05354,1.05357,7.37,False
'2018-01-15T22:14:00',1.0529,1.05291,1.05289,1.05289,5.0,1.05354,1.05355,1.05353,1.05353,5.0,False
'2018-01-15T22:15:00',1.05287,1.05287,1.05281,1.05285,12.0,1.05351,1.05351,1.05345,1.05348,13.85,False
'2018-01-15T22:16:00',1.05289,1.05289,1.05278,1.05278,11.0,1.05353,1.05353,1.05342,1.05342,11.0,False
'2018-01-15T22:17:00',1.05282,1.05286,1.05271,1.05271,13.0,1.05346,1.05349,1.05335,1.05335,13.0,True
'2018-01-15T22:18:00',1.05273,1.05273,1.05269,1.05273,8.0,1.05336,1.05336,1.05332,1.05336,8.0,False
'2018-01-15T22:19:00',1.05269,1.05274,1.05269,1.05271,8.0,1.05333,1.05338,1.05333,1.05335,8.61,False
'2018-01-15T22:20:00',1.05273,1.05273,1.05257,1.05268,17.0,1.05336,1.05336,1.05321,1.05332,17.37,False
'2018-01-15T22:21:00',1.05268,1.05268,1.05264,1.05267,14.0,1.05331,1.05331,1.05329,1.05331,14.0,False
'2018-01-15T22:22:00',1.05262,1.05263,1.05251,1.05262,16.0,1.05325,1.05327,1.05315,1.05325,16.0,True
'2018-01-15T22:23:00',1.05262,1.05264,1.05249,1.05264,17.0,1.05325,1.05328,1.05312,1.05328,29.24,True
'2018-01-15T22:24:00',1.05274,1.05286,1.05274,1.05286,20.0,1.05337,1.05349,1.05337,1.05349,25.84,False
'2018-01-15T22:25:00',1.05285,1.05285,1.05265,1.05272,21.36,1.05348,1.05348,1.05331,1.05335,22.48,True
'2018-01-15T22:26:00',1.05273,1.0528,1.05273,1.0528,9.12,1.05336,1.05346,1.05336,1.05344,9.12,True
'2018-01-15T22:27:00',1.05283,1.05284,1.05282,1.05282,4.0,1.05346,1.05348,1.05346,1.05346,4.0,True
'2018-01-15T22:28:00',1.05284,1.05284,1.0528,1.05283,10.0,1.05347,1.05348,1.05346,1.05346,11.47,False
'2018-01-15T22:29:00',1.05281,1.05281,1.05281,1.05281,3.0,1.05345,1.05345,1.05344,1.05344,3.37,False
'2018-01-15T22:30:00',1.05258,1.05263,1.05257,1.05263,11.5,1.05353,1.05359,1.05353,1.05359,10.75,False
'2018-01-15T22:31:00',1.05257,1.05265,1.05243,1.05255,20.74,1.05353,1.05368,1.05334,1.05335,26.12,False
'2018-01-15T22:32:00',1.05255,1.05255,1.05255,1.05255,5.25,1.05335,1.05335,1.05335,1.05335,3.12,True
'2018-01-15T22:33:00',1.05242,1.05265,1.05238,1.05265,20.62,1.05333,1.05353,1.05333,1.05353,24.36,False
'2018-01-15T22:34:00',1.05265,1.05265,1.05258,1.05258,17.11,1.05355,1.05355,1.05344,1.05355,37.5,False
'2018-01-15T22:35:00',1.05257,1.05259,1.05231,1.05256,30.6,1.05336,1.05359,1.05319,1.05359,29.75,False
'2018-01-15T22:36:00',1.0526,1.05263,1.05241,1.05241,19.99,1.05359,1.05363,1.05344,1.05344,28.5,False
'2018-01-15T22:37:00',1.05241,1.05241,1.05237,1.05241,14.48,1.05344,1.05344,1.05335,1.05344,22.0,True
'2018-01-15T22:38:00',1.05241,1.05243,1.05235,1.05243,14.23,1.05344,1.05366,1.05341,1.05341,18.0,True
'2018-01-15T22:39:00',1.05243,1.05257,1.05243,1.05257,5.87,1.05341,1.05355,1.05341,1.05355,7.0,False
'2018-01-15T22:40:00',1.05257,1.05257,1.05201,1.05201,2.0,1.05355,1.05399,1.05355,1.05399,2.0,True
'2018-01-15T22:41:00',1.0525,1.05257,1.0525,1.05257,7.0,1.05355,1.05358,1.05351,1.05355,9.25,True
'2018-01-15T22:42:00',1.05257,1.05257,1.05205,1.05255,5.25,1.05355,1.05372,1.05355,1.05366,8.0,False
'2018-01-15T22:43:00',1.05232,1.05232,1.05232,1.05232,1.0,1.0537,1.0537,1.0537,1.0537,1.0,True
'2018-01-15T22:44:00',1.05231,1.05247,1.05231,1.05247,5.75,1.05369,1.05374,1.05369,1.05374,6.5,True
'2018-01-15T22:45:00',1.05266,1.05266,1.05247,1.05257,28.49,1.05374,1.05384,1.05359,1.05369,36.75,False
'2018-01-15T22:46:00',1.05257,1.05257,1.05257,1.05257,1.75,1.05369,1.05369,1.05369,1.05369,1.75,False
'2018-01-15T22:47:00',1.05257,1.05257,1.05237,1.05255,5.75,1.05364,1.05364,1.05325,1.05335,6.5,False
'2018-01-15T22:48:00',1.05255,1.05255,1.05225,1.05225,24.1,1.05335,1.05355,1.05335,1.05336,39.37,True
'2018-01-15T22:49:00',1.05225,1.05247,1.0522,1.05247,21.0,1.05337,1.05342,1.05324,1.05339,47.25,False
'2018-01-15T22:50:00',1.05247,1.05258,1.05226,1.05245,36.24,1.05345,1.05348,1.05317,1.05324,67.75,False
'2018-01-15T22:51:00',1.05245,1.05245,1.05224,1.05224,15.0,1.05328,1.05341,1.05324,1.05341,31.5,False
'2018-01-15T22:52:00',1.05224,1.05233,1.05224,1.05226,31.21,1.05339,1.0534,1.05321,1.05322,63.0,False
'2018-01-15T22:53:00',1.05226,1.05226,1.05217,1.05217,9.87,1.05323,1.05325,1.05321,1.05321,20.25,True
'2018-01-15T22:54:00',1.05219,1.05219,1.05213,1.05216,30.24,1.05321,1.05333,1.05321,1.05333,36.0,True
'2018-01-15T22:55:00',1.05216,1.05232,1.05216,1.05232,26.11,1.05331,1.05338,1.05327,1.05337,36.0,False
'2018-01-15T22:56:00',1.05232,1.05232,1.05232,1.05232,0.0,1.05337,1.05337,1.05337,1.05337,0.0,False
'2018-01-15T22:57:00',1.0521,1.05235,1.0521,1.05235,7.25,1.05332,1.05332,1.05325,1.05325,10.75,False
'2018-01-15T22:58:00',1.05225,1.05225,1.05177,1.05177,5.99,1.05339,1.05352,1.05339,1.05352,7.5,False
'2018-01-15T22:59:00',1.05137,1.05229,1.05137,1.05185,7.75,1.05391,1.05391,1.05305,1.05305,8.99,False
'2018-01-15T23:00:00',1.05185,1.05185,1.05185,1.05185,0.0,1.05305,1.05305,1.05305,1.05305,0.0,False
'2018-01-15T23:01:00',1.05185,1.05185,1.05185,1.05185,0.0,1.05305,1.05305,1.05305,1.05305,0.0,False
'2018-01-15T23:02:00',1.05185,1.05185,1.05185,1.05185,0.0,1.05305,1.05305,1.05305,1.05305,0.0,False
'2018-01-15T23:03:00',1.05185,1.05185,1.05185,1.05185,0.0,1.05305,1.05305,1.05305,1.05305,0.0,False
'2018-01-15T23:04:00',1.05134,1.05134,1.05134,1.05134,1.0,1.05376,1.05376,1.05376,1.05376,1.0,False
'2018-01-15T23:05:00',1.05134,1.05134,1.05134,1.05134,0.0,1.05376,1.05376,1.05376,1.05376,0.0,False
'2018-01-15T23:06:00',1.05134,1.05134,1.05134,1.05134,0.0,1.05376,1.05376,1.05376,1.05376,0.0,False
'2018-01-15T23:07:00',1.05134,1.05134,1.05134,1.05134,0.0,1.05376,1.05376,1.05376,1.05376,0.0,True
'2018-01-15T23:08:00',1.05089,1.05163,1.05089,1.05163,9.11,1.05446,1.05446,1.05363,1.05365,8.25,False
'2018-01-15T23:09:00',1.05163,1.05163,1.05163,1.05163,0.0,1.05365,1.05365,1.05365,1.05365,0.0,False
'2018-01-15T23:10:00',1.05067,1.05139,1.05067,1.05139,7.5,1.05461,1.05465,1.05354,1.05354,7.5,False
'2018-01-15T23:11:00',1.05117,1.05117,1.0507,1.05092,4.0,1.05345,1.05345,1.05324,1.05333,4.0,True
'2018-01-15T23:12:00',1.05032,1.05094,1.05032,1.05094,3.25,1.05409,1.05409,1.05335,1.05335,3.25,False
'2018-01-15T23:13:00',1.05094,1.05094,1.05094,1.05094,0.0,1.05335,1.05335,1.05335,1.05335,0.0,False
'2018-01-15T23:14:00',1.05094,1.05094,1.05094,1.05094,0.0,1.05335,1.05335,1.05335,1.05335,0.0,True
'2018-01-15T23:15:00',1.05094,1.05094,1.05094,1.05094,1.0,1.05362,1.05362,1.05362,1.05362,1.0,False
'2018-01-15T23:16:00',1.05094,1.05094,1.05094,1.05094,0.0,1.05362,1.05362,1.05362,1.05362,0.0,False
'2018-01-15T23:17:00',1.05094,1.05094,1.05094,1.05094,0.0,1.05362,1.05362,1.05362,1.05362,0.0,False
'2018-01-15T23:18:00',1.05094,1.05094,1.05094,1.05094,0.0,1.05362,1.05362,1.05362,1.05362,0.0,True
'2018-01-15T23:19:00',1.05151,1.0518,1.05151,1.05171,10.0,1.05409,1.0543,1.054,1.05419,10.0,False
'2018-01-15T23:20:00',1.05181,1.05181,1.05104,1.05121,9.0,1.05429,1.05429,1.05361,1.05361,8.0,True
'2018-01-15T23:21:00',1.05101,1.05126,1.05101,1.05115,9.0,1.05361,1.05375,1.05361,1.05375,6.0,True
'2018-01-15T23:22:00',1.05135,1.05135,1.05104,1.05104,6.0,1.05375,1.05489,1.05375,1.05467,5.0,True
'2018-01-15T23:23:00',1.05116,1.05116,1.05114,1.05114,2.0,1.05464,1.05477,1.05464,1.05477,2.0,True
'2018-01-15T23:24:00',1.05129,1.05129,1.05129,1.05129,1.0,1.05462,1.05462,1.05462,1.05462,1.0,True
'2018-01-15T23:25:00',1.05129,1.05176,1.05129,1.05176,27.05,1.05451,1.05451,1.0535,1.05383,25.68,False
'2018-01-15T23:26:00',1.05176,1.05176,1.05176,1.05176,13.71,1.05383,1.05383,1.05383,1.05383,15.07,False
'2018-01-15T23:27:00',1.05185,1.05185,1.0518,1.0518,3.0,1.05362,1.05375,1.05362,1.05375,3.74,True
'2018-01-15T23:28:00',1.05164,1.05164,1.05164,1.05164,1.0,1.05467,1.05467,1.05467,1.05467,1.0,True
'2018-01-15T23:29:00',1.05174,1.05174,1.05174,1.05174,1.0,1.05477,1.05477,1.05477,1.05477,1.0,False
'2018-01-15T23:30:00',1.05164,1.05197,1.05151,1.05197,12.0,1.05467,1.05469,1.05406,1.05406,18.0,False
'2018-01-15T23:31:00',1.05151,1.05171,1.05151,1.05171,7.74,1.0545,1.0545,1.0544,1.0544,11.25,True
'2018-01-15T23:32:00',1.05171,1.05223,1.05161,1.05223,32.7,1.05446,1.05456,1.05401,1.05401,50.84,False
'2018-01-15T23:33:00',1.05223,1.05223,1.05223,1.05223,21.0,1.05401,1.05401,1.05401,1.05401,29.79,False
'2018-01-15T23:34:00',1.05174,1.05174,1.05118,1.05134,47.84,1.05455,1.05464,1.05441,1.05448,58.5,False
'2018-01-15T23:35:00',1.05127,1.05134,1.0512,1.05123,23.75,1.05443,1.05458,1.05443,1.05457,24.75,True
'2018-01-15T23:36:00',1.05121,1.05241,1.05113,1.05241,24.0,1.05461,1.05466,1.05403,1.05404,32.06,False
'2018-01-15T23:37:00',1.05241,1.05241,1.05111,1.05156,35.0,1.05404,1.0549,1.05404,1.0549,38.24,False
'2018-01-15T23:38:00',1.05154,1.05157,1.05148,1.05155,24.75,1.05488,1.05491,1.05481,1.05489,24.75,True
'2018-01-15T23:39:00',1.05148,1.05162,1.05148,1.05161,24.75,1.05481,1.05496,1.05481,1.05495,24.75,True
'2018-01-15T23:40:00',1.05162,1.05263,1.05158,1.05263,23.5,1.05496,1.05496,1.05406,1.05406,23.5,False
'2018-01-15T23:41:00',1.05263,1.05263,1.05192,1.05193,8.75,1.05406,1.05458,1.05406,1.05453,9.49,True
'2018-01-15T23:42:00',1.05197,1.05204,1.05193,1.05197,20.25,1.05458,1.05467,1.05454,1.05458,20.25,False
'2018-01-15T23:43:00',1.05197,1.05197,1.05197,1.05197,4.5,1.05457,1.05458,1.05457,1.05458,4.5,True
'2018-01-15T23:44:00',1.05252,1.05267,1.05252,1.05267,2.0,1.05402,1.05402,1.05402,1.05402,2.0,False
'2018-01-15T23:45:00',1.0521,1.0521,1.05183,1.0521,18.0,1.05471,1.05471,1.05443,1.05471,18.0,True
'2018-01-15T23:46:00',1.05183,1.05268,1.05183,1.05268,6.5,1.05443,1.05471,1.054,1.05402,6.5,False
'2018-01-15T23:47:00',1.05268,1.05268,1.05253,1.05267,5.86,1.05402,1.05403,1.05402,1.05403,6.24,False
'2018-01-15T23:48:00',1.05267,1.05267,1.05261,1.05261,24.21,1.05403,1.0541,1.05395,1.0541,30.58,False
'2018-01-15T23:49:00',1.05268,1.05268,1.05251,1.05265,18.46,1.05403,1.05403,1.05395,1.054,22.6,True
'2018-01-15T23:50:00',1.05264,1.05272,1.0526,1.05272,20.09,1.054,1.0541,1.054,1.05406,18.7,False
'2018-01-15T23:51:00',1.05261,1.05261,1.05261,1.05261,15.59,1.05402,1.05402,1.05402,1.05402,17.73,False
'2018-01-15T23:52:00',1.05261,1.05261,1.0524,1.05249,27.49,1.05402,1.05419,1.05402,1.05414,28.25,True
'2018-01-15T23:53:00',1.05244,1.05265,1.05237,1.05265,33.35,1.05409,1.05414,1.05399,1.05399,34.11,True
'2018-01-15T23:54:00',1.05265,1.05266,1.05265,1.05266,23.44,1.05399,1.054,1.05399,1.054,32.74,False
'2018-01-15T23:55:00',1.05266,1.05266,1.05239,1.05243,14.99,1.054,1.05421,1.054,1.05421,15.36,True
'2018-01-15T23:56:00',1.05239,1.05273,1.05239,1.05273,10.12,1.05417,1.05421,1.0541,1.0541,12.0,False
'2018-01-15T23:57:00',1.05273,1.05274,1.05252,1.05252,20.82,1.0541,1.0541,1.05376,1.05376,21.1,False
'2018-01-15T23:58:00',1.05252,1.05253,1.05214,1.05215,44.02,1.05376,1.0538,1.05341,1.0535,33.85,True
'2018-01-15T23:59:00',1.05215,1.05262,1.052,1.05262,63.15,1.0535,1.05371,1.05326,1.05371,61.86,True
'2018-01-16T00:00:00',1.05274,1.05332,1.05274,1.05326,81.5,1.05366,1.05407,1.0536,1.05378,104.13,False
'2018-01-16T00:01:00',1.05324,1.05331,1.0531,1.05331,34.0,1.05377,1.05382,1.05359,1.05359,35.73,False
'2018-01-16T00:02:00',1.05304,1.05333,1.05304,1.05331,35.75,1.05383,1.05383,1.05352,1.05358,36.35,True
'2018-01-16T00:03:00',1.05329,1.05337,1.05327,1.05337,10.0,1.05356,1.05368,1.05354,1.05364,10.0,False
'2018-01-16T00:04:00',1.05333,1.05338,1.05333,1.05336,5.0,1.05365,1.05365,1.05363,1.05364,5.0,False
'2018-01-16T00:05:00',1.05334,1.05336,1.05333,1.05335,5.0,1.05364,1.05364,1.05363,1.05363,5.0,False
'2018-01-16T00:06:00',1.05334,1.05334,1.05295,1.05334,45.99,1.05361,1.05366,1.05326,1.05361,48.46,True
'2018-01-16T00:07:00',1.05334,1.05351,1.05326,1.05341,23.0,1.05363,1.05389,1.05363,1.05378,23.0,False
'2018-01-16T00:08:00',1.05335,1.05337,1.05304,1.05337,14.0,1.05378,1.05378,1.05358,1.05365,14.12,False
'2018-01-16T00:09:00',1.05336,1.05336,1.05328,1.05329,17.0,1.05368,1.05368,1.05356,1.05356,17.0,True
'2018-01-16T00:10:00',1.05325,1.05351,1.05325,1.05351,11.0,1.05365,1.05378,1.05359,1.05378,11.0,False
'2018-01-16T00:11:00',1.0535,1.05351,1.05322,1.05338,14.12,1.05379,1.05403,1.05365,1.05365,14.62,False
'2018-01-16T00:12:00',1.05331,1.05337,1.05328,1.05332,19.0,1.05367,1.05367,1.0536,1.0536,19.0,False
'2018-01-16T00:13:00',1.05334,1.05338,1.0533,1.05332,11.0,1.05362,1.05369,1.05359,1.05359,11.0,True
'2018-01-16T00:14:00',1.05334,1.05336,1.05332,1.05336,4.0,1.05361,1.05363,1.05359,1.05363,4.0,False
'2018-01-16T00:15:00',1.05334,1.05337,1.05331,1.05336,16.0,1.05362,1.05367,1.05358,1.05363,16.0,False
'2018-01-16T00:16:00',1.05334,1.05348,1.05327,1.05331,23.0,1.05361,1.05375,1.05356,1.05358,23.0,True
'2018-01-16T00:17:00',1.05331,1.05359,1.05328,1.05359,38.0,1.05365,1.05386,1.05358,1.05386,38.5,False
'2018-01-16T00:18:00',1.05357,1.05357,1.05324,1.05327,31.24,1.05385,1.05395,1.05357,1.05357,32.48,False
'2018-01-16T00:19:00',1.05321,1.05321,1.05304,1.05316,27.61,1.05362,1.05365,1.05334,1.05343,25.37,True
'2018-01-16T00:20:00',1.05314,1.05318,1.05312,1.05317,12.0,1.05344,1.05347,1.05339,1.05344,12.0,True
'2018-01-16T00:21:00',1.05319,1.05319,1.05317,1.05318,3.0,1.05346,1.05346,1.05344,1.05345,3.0,True
'2018-01-16T00:22:00',1.05317,1.05331,1.05317,1.05329,21.0,1.05344,1.05361,1.05344,1.05356,21.0,False
'2018-01-16T00:23:00',1.0533,1.0533,1.05321,1.05322,11.0,1.05358,1.0536,1.05351,1.05354,11.0,False
'2018-01-16T00:24:00',1.05324,1.05324,1.05306,1.05315,28.0,1.05351,1.05351,1.05335,1.05342,28.0,True
'2018-01-16T00:25:00',1.05316,1.05318,1.05313,1.05318,6.0,1.05344,1.05347,1.05344,1.05345,6.0,True
'2018-01-16T00:26:00',1.05317,1.05318,1.05317,1.05318,2.0,1.05344,1.05346,1.05344,1.05346,2.0,False
'2018-01-16T00:27:00',1.05317,1.05317,1.05314,1.05316,4.0,1.05344,1.05344,1.05341,1.05343,4.0,True
'2018-01-16T00:28:00',1.05308,1.05319,1.05298,1.05318,20.0,1.05357,1.05357,1.05331,1.05346,20.0,False
'2018-01-16T00:29:00',1.05316,1.05318,1.05287,1.05306,24.0,1.05344,1.05346,1.05326,1.05336,24.37,True
'2018-01-16T00:30:00',1.05306,1.05316,1.05298,1.05313,33.0,1.05333,1.05345,1.05325,1.0534,33.0,True
'2018-01-16T00:31:00',1.05315,1.05321,1.05309,1.05321,18.0,1.05343,1.05356,1.0534,1.05348,18.0,True
'2018-01-16T00:32:00',1.05319,1.05334,1.05319,1.05334,15.0,1.0535,1.05361,1.05348,1.05361,15.0,False
'2018-01-16T00:33:00',1.05327,1.0533,1.05324,1.05325,7.0,1.05361,1.05361,1.05351,1.05352,7.0,False
'2018-01-16T00:34:00',1.05317,1.05325,1.05295,1.05301,25.86,1.05352,1.05355,1.05327,1.05328,25.0,True
'2018-01-16T00:35:00',1.05295,1.05312,1.05295,1.05303,19.87,1.0533,1.05339,1.05329,1.05338,19.0,False
'2018-01-16T00:36:00',1.05303,1.05308,1.05296,1.05302,16.49,1.05338,1.05338,1.05324,1.05335,13.0,False
'2018-01-16T00:37:00',1.05305,1.05305,1.05294,1.05302,15.5,1.05332,1.05332,1.05321,1.05329,15.0,False
'2018-01-16T00:38:00',1.05303,1.05305,1.05298,1.05298,8.0,1.05331,1.05334,1.05325,1.05328,8.0,False
'2018-01-16T00:39:00',1.053,1.053,1.05283,1.05287,8.0,1.05329,1.05329,1.05313,1.05315,8.0,True
'2018-01-16T00:40:00',1.05287,1.05291,1.05286,1.05289,8.0,1.05321,1.05321,1.05313,1.05318,8.0,True
'2018-01-16T00:41:00',1.05292,1.05299,1.05288,1.05299,29.49,1.05319,1.05329,1.05318,1.05328,29.0,False
'2018-01-16T00:42:00',1.0529,1.05296,1.05285,1.05285,21.24,1.05325,1.0533,1.05313,1.05313,20.0,False
'2018-01-16T00:43:00',1.05279,1.05284,1.05275,1.05282,13.0,1.05316,1.05316,1.05303,1.05309,13.0,True
'2018-01-16T00:44:00',1.0528,1.05292,1.05275,1.05288,29.5,1.05307,1.05322,1.05304,1.05316,29.62,False
'2018-01-16T00:45:00',1.0529,1.0529,1.05285,1.05286,6.0,1.05317,1.05319,1.05312,1.05313,6.0,True
'2018-01-16T00:46:00',1.05288,1.05288,1.05288,1.05288,1.0,1.05315,1.05315,1.05315,1.05315,1.0,True
'2018-01-16T00:47:00',1.05279,1.05291,1.05279,1.0529,6.0,1.05331,1.05331,1.05317,1.05317,6.86,False
'2018-01-16T00:48:00',1.05288,1.05292,1.0526,1.05276,26.5,1.05315,1.05319,1.05292,1.05303,27.37,False
'2018-01-16T00:49:00',1.05278,1.05278,1.05263,1.05269,26.61,1.05305,1.05305,1.05294,1.05296,23.0,False
'2018-01-16T00:50:00',1.05267,1.05273,1.0524,1.0524,56.57,1.05295,1.05301,1.05267,1.05267,50.0,True
'2018-01-16T00:51:00',1.0524,1.05263,1.05236,1.05262,42.37,1.05274,1.05297,1.05266,1.05289,41.37,True
'2018-01-16T00:52:00',1.0526,1.05283,1.05259,1.05268,28.0,1.05287,1.0531,1.05286,1.05295,28.0,True
'2018-01-16T00:53:00',1.05269,1.05279,1.05268,1.05275,45.0,1.05296,1.05307,1.05296,1.05302,45.0,False
'2018-01-16T00:54:00',1.05272,1.05272,1.05258,1.05261,23.0,1.05299,1.05299,1.05285,1.05289,23.0,False
'2018-01-16T00:55:00',1.05263,1.05267,1.0526,1.0526,9.37,1.05291,1.05295,1.05288,1.05288,9.0,True
'2018-01-16T00:56:00',1.05259,1.05274,1.05259,1.05274,17.49,1.05286,1.05304,1.05286,1.05304,17.12,True
'2018-01-16T00:57:00',1.05277,1.05287,1.05276,1.05287,27.86,1.05304,1.05316,1.05304,1.05314,27.0,False
'2018-01-16T00:58:00',1.05284,1.05284,1.05274,1.05274,15.0,1.05311,1.05314,1.05301,1.05302,15.0,False
'2018-01-16T00:59:00',1.05273,1.05275,1.05245,1.05256,39.62,1.053,1.05306,1.05278,1.05284,39.0,False
'2018-01-16T01:00:00',1.05257,1.05265,1.05249,1.05257,25.0,1.05291,1.05293,1.05274,1.05282,25.0,True
'2018-01-16T01:01:00',1.05255,1.05277,1.05255,1.05277,11.0,1.0528,1.05302,1.0528,1.05302,11.0,False
'2018-01-16T01:02:00',1.05276,1.05276,1.05245,1.05263,44.87,1.05301,1.05301,1.05272,1.05288,44.24,False
'2018-01-16T01:03:00',1.05265,1.05269,1.05262,1.05262,9.0,1.0529,1.05294,1.05287,1.05287,9.0,False
'2018-01-16T01:04:00',1.05265,1.05265,1.05262,1.05262,4.0,1.0529,1.05292,1.05287,1.05287,4.0,True
'2018-01-16T01:05:00',1.05264,1.05334,1.05264,1.05308,50.5,1.05289,1.05361,1.05289,1.05333,50.5,True
'2018-01-16T01:06:00',1.05303,1.05321,1.05277,1.0532,56.0,1.05328,1.05346,1.0531,1.05345,56.37,False
'2018-01-16T01:07:00',1.05317,1.05321,1.0529,1.05304,48.37,1.05344,1.05346,1.05315,1.05329,49.25,True
'2018-01-16T01:08:00',1.05306,1.05325,1.05305,1.05305,32.0,1.05331,1.05352,1.05329,1.05329,32.0,True
'2018-01-16T01:09:00',1.05305,1.05319,1.05297,1.05314,25.0,1.05326,1.05344,1.05322,1.05339,25.0,False
'2018-01-16T01:10:00',1.05313,1.05321,1.05297,1.05305,42.87,1.05338,1.05346,1.05325,1.0533,42.0,True
'2018-01-16T01:11:00',1.05309,1.05313,1.05297,1.05309,34.0,1.05334,1.05338,1.05322,1.05334,35.0,True
'2018-01-16T01:12:00',1.05305,1.0532,1.05298,1.05315,26.0,1.0533,1.05345,1.05323,1.0534,26.12,False
'2018-01-16T01:13:00',1.05315,1.05316,1.053,1.05314,22.0,1.05339,1.0534,1.05325,1.05339,22.0,False
'2018-01-16T01:14:00',1.05313,1.05313,1.05287,1.05308,49.0,1.05338,1.05342,1.05312,1.05333,49.37,True
'2018-01-16T01:15:00',1.05306,1.05313,1.05304,1.05309,6.0,1.05331,1.05338,1.05329,1.05334,6.0,True
'2018-01-16T01:16:00',1.05311,1.05313,1.05308,1.05313,5.0,1.05335,1.05338,1.05335,1.05338,5.0,False
'2018-01-16T01:17:00',1.0531,1.05311,1.05279,1.05288,36.0,1.05335,1.05336,1.05306,1.05315,36.0,True
'2018-01-16T01:18:00',1.05287,1.05292,1.05276,1.05291,23.0,1.05312,1.05317,1.05302,1.05316,23.0,True
'2018-01-16T01:19:00',1.05289,1.05292,1.05289,1.05292,4.0,1.05316,1.05317,1.05314,1.05317,4.0,True
'2018-01-16T01:20:00',1.0529,1.05298,1.0529,1.05296,7.0,1.05315,1.05324,1.05315,1.05321,7.0,True
'2018-01-16T01:21:00',1.05299,1.05299,1.05297,1.05297,2.0,1.05324,1.05324,1.05324,1.05324,2.0,True
'2018-01-16T01:22:00',1.05302,1.05312,1.05302,1.05306,9.0,1.05327,1.05337,1.05327,1.05333,9.0,True
'2018-01-16T01:23:00',1.05306,1.05321,1.05306,1.05321,12.0,1.05331,1.05346,1.05331,1.05346,12.0,False
'2018-01-16T01:24:00',1.05319,1.05319,1.05312,1.05316,12.0,1.05344,1.05345,1.05337,1.05345,12.0,True
'2018-01-16T01:25:00',1.05319,1.05331,1.05319,1.05325,15.0,1.05345,1.05356,1.05345,1.0535,15.0,False
'2018-01-16T01:26:00',1.0532,1.05323,1.05317,1.05317,16.35,1.05347,1.05348,1.05343,1.05344,14.0,False
'2018-01-16T01:27:00',1.05317,1.0533,1.05317,1.05317,16.85,1.05344,1.05355,1.05342,1.05344,15.5,False
'2018-01-16T01:28:00',1.05317,1.05317,1.0531,1.05315,12.98,1.05344,1.05344,1.05335,1.0534,12.0,True
'2018-01-16T01:29:00',1.05313,1.05327,1.05313,1.05326,10.0,1.05338,1.05352,1.05338,1.05351,10.0,False
'2018-01-16T01:30:00',1.05326,1.05326,1.05322,1.05322,5.0,1.05353,1.05353,1.05347,1.05347,5.0,True
'2018-01-16T01:31:00',1.05324,1.05327,1.05324,1.05327,4.0,1.05349,1.05352,1.05349,1.05352,4.0,False
'2018-01-16T01:32:00',1.05332,1.05332,1.05325,1.05325,7.37,1.05357,1.05357,1.0535,1.0535,7.5,False
'2018-01-16T01:33:00',1.05323,1.05325,1.05308,1.05311,14.0,1.05348,1.0535,1.05336,1.05338,14.0,False
'2018-01-16T01:34:00',1.05314,1.05316,1.05308,1.05312,9.0,1.05339,1.05341,1.05333,1.05335,9.0,False
'2018-01-16T01:35:00',1.05312,1.05312,1.05305,1.05305,6.61,1.05337,1.05345,1.05337,1.05345,5.0,True
'2018-01-16T01:36:00',1.05305,1.0533,1.053,1.05324,24.74,1.05345,1.05355,1.05338,1.05349,19.5,False
'2018-01-16T01:37:00',1.05321,1.05322,1.05321,1.05322,3.49,1.05346,1.05347,1.05346,1.05347,3.0,True
'2018-01-16T01:38:00',1.05322,1.05322,1.05314,1.05316,56.37,1.05347,1.05361,1.05347,1.05361,36.25,False
'2018-01-16T01:39:00',1.05318,1.05326,1.05312,1.05312,23.5,1.05361,1.05361,1.05337,1.05337,19.0,False
'2018-01-16T01:40:00',1.0531,1.05311,1.05307,1.05307,9.0,1.05335,1.05336,1.05332,1.05332,9.0,False
'2018-01-16T01:41:00',1.05309,1.05309,1.05297,1.05297,8.0,1.05334,1.05334,1.05322,1.05322,8.0,False
'2018-01-16T01:42:00',1.05295,1.05299,1.05275,1.05275,17.12,1.0532,1.05324,1.05297,1.05297,16.0,False
'2018-01-16T01:43:00',1.05272,1.05281,1.05257,1.05266,27.61,1.05297,1.05305,1.05282,1.05291,26.0,False
'2018-01-16T01:44:00',1.05265,1.05266,1.05247,1.05253,28.5,1.0529,1.05291,1.05272,1.05278,28.5,True
'2018-01-16T01:45:00',1.05257,1.05259,1.05249,1.05256,19.0,1.05282,1.05284,1.05274,1.05281,19.0,False
'2018-01-16T01:46:00',1.05255,1.05256,1.0524,1.05246,21.0,1.0528,1.05281,1.05265,1.05273,21.5,False
'2018-01-16T01:47:00',1.05243,1.0525,1.05243,1.05246,13.5,1.05268,1.05275,1.05268,1.05271,13.0,True
'2018-01-16T01:48:00',1.05249,1.05252,1.05238,1.05252,29.24,1.05274,1.05283,1.05263,1.05278,28.37,False
'2018-01-16T01:49:00',1.0525,1.0525,1.05238,1.05244,12.0,1.05275,1.05275,1.05263,1.05269,12.0,True
'2018-01-16T01:50:00',1.05245,1.05245,1.05234,1.05245,14.12,1.05272,1.05275,1.05259,1.05271,16.74,True
'2018-01-16T01:51:00',1.05245,1.05269,1.05241,1.0525,42.5,1.0527,1.05295,1.05266,1.05275,43.99,True
'2018-01-16T01:52:00',1.05251,1.05265,1.05251,1.05254,31.5,1.05276,1.0529,1.05275,1.05275,32.0,False
'2018-01-16T01:53:00',1.05257,1.05263,1.05245,1.05247,42.36,1.05275,1.05288,1.0527,1.05273,41.5,True
'2018-01-16T01:54:00',1.05248,1.0526,1.05246,1.05253,57.12,1.05275,1.05285,1.05272,1.05275,57.0,False
'2018-01-16T01:55:00',1.05255,1.05263,1.05246,1.05246,26.24,1.05275,1.05288,1.05271,1.05271,27.0,False
'2018-01-16T01:56:00',1.05248,1.05256,1.05237,1.05241,31.5,1.05273,1.05281,1.05262,1.05266,30.0,True
'2018-01-16T01:57:00',1.0524,1.05264,1.05236,1.05252,22.87,1.05265,1.05289,1.05261,1.05279,22.0,True
'2018-01-16T01:58:00',1.05255,1.05287,1.05252,1.05268,57.74,1.0528,1.05313,1.05277,1.05301,56.49,False
'2018-01-16T01:59:00',1.05266,1.05267,1.05245,1.05245,44.62,1.05301,1.05301,1.05267,1.05267,43.0,True
'2018-01-16T02:00:00',1.05245,1.05255,1.05235,1.05254,79.66,1.05269,1.05279,1.05256,1.05279,72.0,True
'2018-01-16T02:01:00',1.05255,1.05268,1.05254,1.05263,21.49,1.0528,1.05293,1.05278,1.05288,19.0,True
'2018-01-16T02:02:00',1.05262,1.05267,1.05254,1.05264,29.0,1.05287,1.05292,1.05279,1.05289,28.0,False
'2018-01-16T02:03:00',1.05267,1.0527,1.05255,1.0526,31.5,1.05292,1.05295,1.0528,1.05287,36.87,True
'2018-01-16T02:04:00',1.05259,1.05273,1.05259,1.05272,16.12,1.05284,1.05299,1.05284,1.05297,16.0,True
'2018-01-16T02:05:00',1.05273,1.05284,1.05268,1.05284,23.5,1.05298,1.05309,1.05295,1.05309,22.12,False
'2018-01-16T02:06:00',1.0528,1.0528,1.05265,1.05271,48.99,1.05306,1.05306,1.05289,1.05296,44.0,True
'2018-01-16T02:07:00',1.05272,1.05275,1.05258,1.05275,55.24,1.05297,1.05302,1.05283,1.05301,54.87,False
'2018-01-16T02:08:00',1.05272,1.05285,1.05245,1.05256,37.0,1.05297,1.0531,1.05276,1.05281,41.0,True
'2018-01-16T02:09:00',1.05258,1.0529,1.05258,1.05267,51.5,1.05283,1.05319,1.05283,1.05294,57.11,True
'2018-01-16T02:10:00',1.0527,1.05284,1.05263,1.05276,56.5,1.05295,1.05309,1.05288,1.05301,56.0,True
'2018-01-16T02:11:00',1.05277,1.0529,1.05271,1.05285,25.0,1.05302,1.05315,1.05296,1.0531,25.5,True
'2018-01-16T02:12:00',1.05273,1.05287,1.05272,1.05287,5.0,1.05321,1.05321,1.05308,1.05312,9.5,False
'2018-01-16T02:13:00',1.05288,1.05291,1.05275,1.05275,59.11,1.05319,1.05319,1.05298,1.05299,54.5,False
'2018-01-16T02:14:00',1.05275,1.0528,1.05245,1.05245,84.33,1.05297,1.05306,1.05265,1.05269,67.5,True
'2018-01-16T02:15:00',1.05246,1.05258,1.05236,1.0525,33.0,1.05275,1.05286,1.05261,1.05275,33.5,False
'2018-01-16T02:16:00',1.05252,1.05257,1.0525,1.0525,16.5,1.05277,1.05282,1.05275,1.05275,16.0,False
'2018-01-16T02:17:00',1.05246,1.05264,1.05241,1.05243,34.5,1.05271,1.05289,1.05266,1.05268,35.5,False
'2018-01-16T02:18:00',1.05244,1.05254,1.05223,1.05224,31.5,1.05269,1.05279,1.05248,1.05249,32.5,False
'2018-01-16T02:19:00',1.05223,1.05226,1.05198,1.05209,64.0,1.05248,1.05251,1.05223,1.05235,66.0,False
'2018-01-16T02:20:00',1.05212,1.05212,1.05198,1.05205,41.5,1.05235,1.05237,1.05223,1.05232,43.37,True
'2018-01-16T02:21:00',1.05208,1.05214,1.05205,1.05212,34.5,1.05233,1.05239,1.0523,1.05235,36.12,True
'2018-01-16T02:22:00',1.05211,1.05235,1.0521,1.05233,35.49,1.05235,1.05262,1.05235,1.05258,36.35,False
'2018-01-16T02:23:00',1.05231,1.05231,1.05216,1.0522,26.5,1.05256,1.05256,1.05241,1.05245,28.49,False
'2018-01-16T02:24:00',1.05218,1.05222,1.0521,1.0521,10.0,1.05243,1.05247,1.05235,1.05235,10.5,True
'2018-01-16T02:25:00',1.05211,1.05232,1.05211,1.0523,27.0,1.05236,1.05255,1.05236,1.05255,29.25,True
'2018-01-16T02:26:00',1.05234,1.05242,1.05234,1.05236,10.0,1.05255,1.05265,1.05255,1.05263,10.5,False
'2018-01-16T02:27:00',1.05238,1.05241,1.05228,1.05233,16.5,1.05263,1.05265,1.05253,1.05258,17.5,False
'2018-01-16T02:28:00',1.05235,1.05235,1.05217,1.05224,27.5,1.0526,1.0526,1.05242,1.05251,26.0,False
'2018-01-16T02:29:00',1.05227,1.05227,1.05198,1.05211,31.62,1.05252,1.05252,1.05224,1.05236,31.0,True
'2018-01-16T02:30:00',1.05211,1.05224,1.05208,1.05224,21.5,1.05235,1.05249,1.05233,1.05249,21.49,False
'2018-01-16T02:31:00',1.05221,1.0523,1.0522,1.05224,13.0,1.05246,1.05255,1.05245,1.05249,14.37,True
'2018-01-16T02:32:00',1.0522,1.05237,1.0522,1.05236,12.62,1.05245,1.05267,1.05245,1.05261,12.5,True
'2018-01-16T02:33:00',1.05235,1.05246,1.05231,1.05236,32.5,1.05258,1.05271,1.05257,1.05263,36.98,False
'2018-01-16T02:34:00',1.05236,1.05236,1.05223,1.05231,40.0,1.05263,1.05263,1.05251,1.05255,46.09,False
'2018-01-16T02:35:00',1.05229,1.05239,1.05225,1.0523,17.0,1.05254,1.05264,1.0525,1.05255,18.11,False
'2018-01-16T02:36:00',1.05227,1.05235,1.05225,1.0523,25.0,1.05254,1.05255,1.05251,1.05255,26.87,False
'2018-01-16T02:37:00',1.05229,1.05235,1.05222,1.05224,32.5,1.05254,1.0526,1.05247,1.05249,34.09,True
'2018-01-16T02:38:00',1.0523,1.05235,1.05228,1.05231,21.0,1.05255,1.0526,1.05253,1.05258,25.98,False
'2018-01-16T02:39:00',1.05231,1.05241,1.05225,1.05229,33.5,1.05258,1.05265,1.05247,1.05254,37.1,True
'2018-01-16T02:40:00',1.05231,1.05236,1.05229,1.05235,19.37,1.05255,1.05261,1.05254,1.05259,19.5,False
'2018-01-16T02:41:00',1.05239,1.05244,1.05215,1.05225,30.0,1.05265,1.05265,1.05244,1.0525,34.49,True
'2018-01-16T02:42:00',1.05222,1.05235,1.05222,1.05229,14.0,1.05247,1.0526,1.05247,1.05254,14.0,False
'2018-01-16T02:43:00',1.05231,1.05234,1.05212,1.05213,33.0,1.05255,1.05255,1.05235,1.05235,35.5,True
'2018-01-16T02:44:00',1.05215,1.05225,1.05212,1.05225,28.0,1.05235,1.0525,1.05235,1.0525,29.0,False
'2018-01-16T02:45:00',1.05223,1.05223,1.05185,1.05199,37.0,1.05248,1.05248,1.05211,1.05224,37.0,True
'2018-01-16T02:46:00',1.05197,1.05207,1.05189,1.052,35.37,1.05222,1.05231,1.05215,1.05225,35.37,True
'2018-01-16T02:47:00',1.05198,1.05207,1.05184,1.05202,24.5,1.05223,1.05232,1.0522,1.05227,25.49,False
'2018-01-16T02:48:00',1.052,1.05203,1.05173,1.05177,21.0,1.05225,1.0523,1.05198,1.05202,22.11,True
'2018-01-16T02:49:00',1.05181,1.05191,1.05175,1.0519,29.5,1.05205,1.05215,1.05199,1.05215,30.0,True
'2018-01-16T02:50:00',1.05192,1.05196,1.05184,1.05194,22.0,1.05215,1.05221,1.05211,1.05219,23.0,False
'2018-01-16T02:51:00',1.05191,1.05197,1.05183,1.05191,18.5,1.05216,1.05222,1.05208,1.05216,18.5,False
'2018-01-16T02:52:00',1.05189,1.05197,1.05185,1.05187,27.5,1.05214,1.05222,1.05209,1.05212,27.0,True
'2018-01-16T02:53:00',1.05189,1.05193,1.05187,1.05192,14.0,1.05214,1.05225,1.05212,1.05217,16.75,False
'2018-01-16T02:54:00',1.0519,1.0519,1.05188,1.05188,2.0,1.05215,1.05215,1.05213,1.05213,2.0,True
'2018-01-16T02:55:00',1.05187,1.05201,1.05179,1.05201,28.0,1.05212,1.05225,1.05204,1.05225,31.86,False
'2018-01-16T02:56:00',1.05197,1.052,1.05186,1.05191,17.99,1.05222,1.05225,1.05211,1.05216,17.0,False
'2018-01-16T02:57:00',1.0519,1.0519,1.05175,1.0518,29.62,1.05215,1.05215,1.05197,1.05205,29.99,True
'2018-01-16T02:58:00',1.05178,1.05195,1.05175,1.05191,36.12,1.05203,1.05219,1.052,1.05215,35.5,True
'2018-01-16T02:59:00',1.05194,1.05209,1.05191,1.05206,39.12,1.05215,1.05234,1.05215,1.05231,39.5,True
'2018-01-16T03:00:00',1.05204,1.05216,1.05199,1.05214,48.49,1.05229,1.05241,1.05224,1.05239,51.73,False
'2018-01-16T03:01:00',1.05215,1.05225,1.05205,1.05206,42.87,1.0524,1.0525,1.05229,1.05231,45.59,True
'2018-01-16T03:02:00',1.05208,1.0523,1.05208,1.05227,27.12,1.05233,1.05255,1.05233,1.05252,26.0,False
'2018-01-16T03:03:00',1.05226,1.05227,1.05215,1.05226,31.37,1.05251,1.05252,1.05236,1.05251,28.0,True
'2018-01-16T03:04:00',1.05225,1.05235,1.05222,1.05227,28.0,1.05247,1.0526,1.05247,1.05252,27.5,True
'2018-01-16T03:05:00',1.05228,1.05241,1.05228,1.05236,19.12,1.05253,1.05265,1.05253,1.05261,18.0,True
'2018-01-16T03:06:00',1.05236,1.05246,1.05233,1.05239,39.74,1.05261,1.05274,1.05258,1.05264,36.0,False
'2018-01-16T03:07:00',1.05238,1.05238,1.05229,1.05235,18.0,1.05263,1.05263,1.05254,1.0526,17.5,False
'2018-01-16T03:08:00',1.05235,1.05239,1.05222,1.0523,32.0,1.05257,1.05264,1.05246,1.05255,29.5,True
'2018-01-16T03:09:00',1.05229,1.05241,1.05215,1.05239,54.5,1.05254,1.05266,1.0524,1.05264,53.5,True
'2018-01-16T03:10:00',1.0524,1.05251,1.05238,1.05251,39.0,1.05265,1.05276,1.05263,1.05276,38.62,False
'2018-01-16T03:11:00',1.05248,1.05251,1.05235,1.0524,36.0,1.05275,1.05276,1.0526,1.05265,34.87,False
'2018-01-16T03:12:00',1.05242,1.05243,1.05233,1.05239,26.5,1.05267,1.05268,1.05258,1.05264,24.12,True
'2018-01-16T03:13:00',1.0524,1.05263,1.0524,1.05261,31.0,1.05265,1.05285,1.05265,1.05285,35.6,True
'2018-01-16T03:14:00',1.05262,1.05269,1.05255,1.05267,20.5,1.05285,1.05294,1.05279,1.05292,20.5,True
'2018-01-16T03:15:00',1.05266,1.05273,1.05265,1.05273,17.0,1.05291,1.05298,1.05286,1.05298,17.0,False
'2018-01-16T03:16:00',1.05272,1.05274,1.05268,1.0527,13.37,1.05297,1.05299,1.05293,1.05295,13.5,True
'2018-01-16T03:17:00',1.05273,1.05278,1.05265,1.05278,17.0,1.05298,1.05303,1.05289,1.05303,17.5,True
'2018-01-16T03:18:00',1.05282,1.05296,1.05272,1.05282,46.75,1.05305,1.05321,1.05295,1.05305,46.37,False
'2018-01-16T03:19:00',1.05284,1.05295,1.05265,1.05273,53.5,1.05305,1.05316,1.05292,1.05295,60.85,True
'2018-01-16T03:20:00',1.05272,1.05287,1.05272,1.0528,33.0,1.05295,1.05312,1.05295,1.05305,38.24,False
'2018-01-16T03:21:00',1.05279,1.05289,1.05267,1.05277,37.0,1.05304,1.05314,1.05292,1.05304,39.62,True
'2018-01-16T03:22:00',1.05282,1.05288,1.05267,1.05281,20.0,1.05305,1.05313,1.05292,1.05306,21.0,False
'2018-01-16T03:23:00',1.05285,1.05301,1.05276,1.05281,41.35,1.0531,1.05325,1.05301,1.05306,40.0,False
'2018-01-16T03:24:00',1.05279,1.05285,1.05265,1.05267,57.97,1.05304,1.05311,1.05291,1.05292,54.5,True
'2018-01-16T03:25:00',1.05266,1.0528,1.05263,1.05276,25.36,1.05291,1.05305,1.05288,1.05301,22.5,True
'2018-01-16T03:26:00',1.0528,1.05304,1.05271,1.05301,63.0,1.05305,1.05326,1.05299,1.05326,65.12,True
'2018-01-16T03:27:00',1.05301,1.05313,1.05292,1.05313,30.0,1.05326,1.05335,1.05317,1.05335,34.74,False
'2018-01-16T03:28:00',1.05313,1.05313,1.053,1.05311,22.0,1.05335,1.05336,1.05325,1.05336,39.62,True
'2018-01-16T03:29:00',1.05308,1.05314,1.05302,1.05314,17.0,1.05333,1.05339,1.05327,1.05339,17.37,True
'2018-01-16T03:30:00',1.05311,1.05315,1.05308,1.05315,10.75,1.05336,1.05342,1.05333,1.05342,10.0,False
'2018-01-16T03:31:00',1.05314,1.05314,1.05302,1.05311,12.5,1.05339,1.05339,1.05327,1.05336,11.0,False
'2018-01-16T03:32:00',1.05305,1.05307,1.05285,1.05285,95.3,1.0533,1.05332,1.0531,1.05321,82.25,True
'2018-01-16T03:33:00',1.05285,1.05306,1.05285,1.05305,89.22,1.0532,1.05331,1.05313,1.05329,83.5,True
'2018-01-16T03:34:00',1.05305,1.05313,1.05294,1.05305,48.24,1.05327,1.05338,1.05319,1.05331,46.0,True
'2018-01-16T03:35:00',1.05305,1.05315,1.05295,1.05315,33.5,1.05333,1.0534,1.0532,1.0534,32.0,False
'2018-01-16T03:36:00',1.05317,1.05317,1.053,1.0531,41.0,1.05342,1.05342,1.05325,1.05335,41.5,False
'2018-01-16T03:37:00',1.05309,1.05318,1.05295,1.05309,57.48,1.05334,1.05343,1.05319,1.05334,56.0,True
'2018-01-16T03:38:00',1.05308,1.05313,1.05305,1.0531,33.73,1.05333,1.0534,1.05327,1.05335,31.0,True
'2018-01-16T03:39:00',1.05311,1.05336,1.05307,1.05334,30.86,1.05336,1.05362,1.05332,1.05361,30.0,True
'2018-01-16T03:40:00',1.05336,1.05338,1.05331,1.05335,17.0,1.05361,1.05363,1.05356,1.05362,21.25,False
'2018-01-16T03:41:00',1.05334,1.05338,1.05325,1.05327,33.0,1.05359,1.05363,1.0535,1.05352,36.74,True
'2018-01-16T03:42:00',1.05325,1.05335,1.0532,1.05335,20.0,1.0535,1.0536,1.05345,1.0536,20.12,False
'2018-01-16T03:43:00',1.05333,1.05335,1.05306,1.0532,36.87,1.05358,1.0536,1.05331,1.05347,36.0,True
'2018-01-16T03:44:00',1.05318,1.05338,1.05318,1.05335,31.5,1.05343,1.05365,1.05343,1.0536,29.74,True
'2018-01-16T03:45:00',1.05338,1.05342,1.05332,1.05341,23.5,1.05363,1.05367,1.05359,1.05366,25.75,False
'2018-01-16T03:46:00',1.05343,1.05346,1.05333,1.0534,19.74,1.05368,1.05371,1.05358,1.05366,19.0,False
'2018-01-16T03:47:00',1.05337,1.05339,1.05325,1.05325,23.0,1.05362,1.05364,1.05351,1.05351,23.0,True
'2018-01-16T03:48:00',1.05326,1.05346,1.0532,1.05345,41.5,1.05351,1.05371,1.05345,1.0537,40.5,True
'2018-01-16T03:49:00',1.05343,1.05357,1.05335,1.05351,31.61,1.05368,1.05382,1.05361,1.05376,29.37,False
'2018-01-16T03:50:00',1.05352,1.05352,1.05337,1.05341,19.0,1.05379,1.05379,1.05362,1.05366,19.37,True
'2018-01-16T03:51:00',1.05344,1.05361,1.05344,1.05356,22.5,1.05371,1.05386,1.05371,1.05381,22.0,False
'2018-01-16T03:52:00',1.05357,1.05357,1.05335,1.05338,29.5,1.05382,1.05382,1.0536,1.05363,29.99,False
'2018-01-16T03:53:00',1.05334,1.05342,1.0533,1.05335,40.5,1.05359,1.05368,1.05355,1.05359,39.5,True
'2018-01-16T03:54:00',1.05336,1.05354,1.05326,1.05348,30.24,1.05361,1.05379,1.05353,1.05373,29.5,True
'2018-01-16T03:55:00',1.05345,1.05365,1.05345,1.05365,31.12,1.05369,1.0539,1.05369,1.0539,30.37,False
'2018-01-16T03:56:00',1.05362,1.05369,1.05359,1.05359,9.0,1.05387,1.05394,1.05384,1.05384,9.0,False
'2018-01-16T03:57:00',1.05357,1.05362,1.05353,1.05353,7.5,1.05382,1.05385,1.05378,1.05378,7.0,False
'2018-01-16T03:58:00',1.05352,1.05365,1.0535,1.0535,15.0,1.05377,1.05388,1.05375,1.05375,15.5,True
'2018-01-16T03:59:00',1.05351,1.05368,1.05345,1.05368,38.0,1.05376,1.05393,1.05369,1.05393,37.37,False
'2018-01-16T04:00:00',1.05366,1.05366,1.05356,1.05358,20.0,1.05391,1.05393,1.05382,1.05383,20.0,True
'2018-01-16T04:01:00',1.05359,1.05366,1.05356,1.05365,11.0,1.05386,1.05391,1.05381,1.0539,11.0,False
'2018-01-16T04:02:00',1.05368,1.05378,1.0534,1.0534,32.0,1.05395,1.05403,1.05367,1.05367,31.49,True
'2018-01-16T04:03:00',1.05339,1.05346,1.05333,1.05341,16.12,1.05364,1.05378,1.05362,1.05368,17.25,False
'2018-01-16T04:04:00',1.05344,1.05345,1.0534,1.0534,10.0,1.05369,1.05371,1.05365,1.05365,10.0,False
'2018-01-16T04:05:00',1.05337,1.05337,1.05316,1.05316,21.0,1.05364,1.05364,1.05341,1.05341,21.0,False
'2018-01-16T04:06:00',1.05313,1.05315,1.0531,1.05315,8.75,1.05338,1.05339,1.05335,1.05339,8.0,True
'2018-01-16T04:07:00',1.05315,1.05344,1.05315,1.0534,46.47,1.0534,1.05369,1.0534,1.05365,43.5,True
'2018-01-16T04:08:00',1.05341,1.05357,1.05334,1.05355,30.5,1.05365,1.05384,1.05361,1.05384,30.5,False
'2018-01-16T04:09:00',1.05356,1.05366,1.05337,1.0534,39.0,1.05385,1.05395,1.05362,1.05367,40.5,True
'2018-01-16T04:10:00',1.05343,1.05347,1.05339,1.05342,12.0,1.05368,1.05373,1.05364,1.05369,12.0,False
'2018-01-16T04:11:00',1.05341,1.05345,1.05338,1.05341,11.5,1.05366,1.0537,1.05363,1.05365,11.0,True
'2018-01-16T04:12:00',1.05343,1.05356,1.05343,1.05353,21.36,1.05365,1.05381,1.05365,1.05375,19.5,False
'2018-01-16T04:13:00',1.05355,1.05355,1.05343,1.05344,8.5,1.05375,1.0538,1.05366,1.05366,8.0,False
'2018-01-16T04:14:00',1.05347,1.05348,1.0533,1.05331,45.66,1.05366,1.05375,1.05355,1.05358,42.0,True
'2018-01-16T04:15:00',1.05331,1.05338,1.05328,1.05335,29.56,1.05358,1.05363,1.05353,1.05358,25.37,True
'2018-01-16T04:16:00',1.05335,1.05352,1.05335,1.05347,17.37,1.05359,1.05375,1.05359,1.05374,17.5,False
'2018-01-16T04:17:00',1.0535,1.0535,1.05337,1.05338,16.0,1.05375,1.05375,1.05363,1.05363,17.0,False
'2018-01-16T04:18:00',1.05342,1.05342,1.05333,1.05336,11.47,1.05365,1.05365,1.05358,1.05361,10.5,False
'2018-01-16T04:19:00',1.05333,1.05348,1.05333,1.05335,24.98,1.05358,1.05373,1.05358,1.0536,20.37,True
'2018-01-16T04:20:00',1.05336,1.05345,1.05335,1.05338,23.5,1.05361,1.05373,1.0536,1.05363,23.5,True
'2018-01-16T04:21:00',1.05336,1.05343,1.05336,1.05343,5.0,1.05361,1.05368,1.05361,1.05368,5.0,False
'2018-01-16T04:22:00',1.05341,1.05341,1.05327,1.0533,17.5,1.05366,1.05366,1.05352,1.05355,18.0,False
'2018-01-16T04:23:00',1.05326,1.05333,1.05319,1.05322,28.0,1.05353,1.05355,1.05344,1.05347,28.0,False
'2018-01-16T04:24:00',1.05323,1.05332,1.05319,1.05322,16.12,1.05348,1.05355,1.05344,1.05347,16.0,True
'2018-01-16T04:25:00',1.05322,1.05329,1.05322,1.05328,10.37,1.05347,1.05354,1.05347,1.05353,10.0,True
'2018-01-16T04:26:00',1.05325,1.05333,1.05319,1.05331,16.5,1.0535,1.05355,1.05344,1.05355,16.5,False
'2018-01-16T04:27:00',1.05328,1.05333,1.05314,1.05314,37.36,1.05353,1.05355,1.05339,1.05339,38.12,False
'2018-01-16T04:28:00',1.05312,1.05313,1.05307,1.05308,23.0,1.05339,1.05339,1.05333,1.05333,24.5,False
'2018-01-16T04:29:00',1.05306,1.0531,1.05302,1.05307,13.0,1.05331,1.05335,1.05327,1.05332,14.0,True
'2018-01-16T04:30:00',1.05306,1.0531,1.053,1.0531,28.0,1.05331,1.05335,1.05326,1.05335,30.5,True
'2018-01-16T04:31:00',1.05308,1.05314,1.05305,1.05312,13.62,1.05333,1.05339,1.0533,1.05335,13.0,True
'2018-01-16T04:32:00',1.05314,1.05327,1.05313,1.05322,37.0,1.05335,1.05353,1.05335,1.05347,38.0,True
'2018-01-16T04:33:00',1.05322,1.0533,1.05318,1.05325,17.0,1.05345,1.05355,1.05343,1.05345,20.49,False
'2018-01-16T04:34:00',1.05325,1.05331,1.05319,1.05319,19.0,1.0535,1.05355,1.05344,1.05344,19.0,False
'2018-01-16T04:35:00',1.05317,1.0532,1.05311,1.05315,14.0,1.05342,1.05346,1.05336,1.05342,14.5,True
'2018-01-16T04:36:00',1.05317,1.05319,1.05308,1.05317,23.62,1.05342,1.05344,1.05334,1.05342,24.0,False
'2018-01-16T04:37:00',1.0532,1.0532,1.05306,1.05309,29.0,1.05345,1.05345,1.05331,1.05334,29.5,False
'2018-01-16T04:38:00',1.05311,1.05321,1.05306,1.05308,26.12,1.05335,1.05345,1.05333,1.05333,26.0,False
'2018-01-16T04:39:00',1.05306,1.05307,1.05298,1.05304,13.0,1.05331,1.05332,1.05325,1.05329,13.0,True
'2018-01-16T04:40:00',1.05306,1.0532,1.05306,1.05317,24.0,1.05331,1.05345,1.05331,1.05342,24.0,True
'2018-01-16T04:41:00',1.05315,1.0532,1.05313,1.05319,10.0,1.05342,1.05345,1.05338,1.05344,11.0,False
'2018-01-16T04:42:00',1.05321,1.05321,1.05313,1.05319,19.0,1.05345,1.05345,1.05335,1.05344,20.37,True
'2018-01-16T04:43:00',1.05316,1.05325,1.05314,1.0532,20.0,1.05341,1.0535,1.05339,1.05345,20.5,False
'2018-01-16T04:44:00',1.05322,1.05322,1.05314,1.05314,5.0,1.05347,1.05349,1.05339,1.05339,5.0,True
'2018-01-16T04:45:00',1.05315,1.05327,1.05315,1.05325,18.0,1.0534,1.05352,1.0534,1.0535,18.0,True
'2018-01-16T04:46:00',1.05323,1.05327,1.05318,1.05327,12.12,1.0535,1.05352,1.05343,1.05352,12.0,False
'2018-01-16T04:47:00',1.05328,1.0533,1.05326,1.05327,10.0,1.05353,1.05355,1.05351,1.05352,11.0,False
'2018-01-16T04:48:00',1.05328,1.05332,1.05318,1.05318,31.99,1.05353,1.05355,1.05343,1.05343,31.5,False
'2018-01-16T04:49:00',1.05317,1.05319,1.05313,1.05315,12.5,1.05342,1.05346,1.05338,1.0534,12.0,False
'2018-01-16T04:50:00',1.05311,1.05311,1.05297,1.05308,27.86,1.05336,1.05336,1.05322,1.05333,26.0,False
'2018-01-16T04:51:00',1.05306,1.05306,1.05294,1.05294,4.0,1.05331,1.05331,1.05321,1.05321,4.0,True
'2018-01-16T04:52:00',1.05296,1.05302,1.05295,1.05295,14.0,1.05321,1.05327,1.05316,1.0532,13.0,False
'2018-01-16T04:53:00',1.05295,1.05295,1.05275,1.05278,24.24,1.05318,1.05321,1.05302,1.05303,23.5,True
'2018-01-16T04:54:00',1.0528,1.0531,1.05277,1.0531,41.5,1.05305,1.05335,1.05303,1.05335,46.62,False
'2018-01-16T04:55:00',1.05315,1.05315,1.05298,1.05298,41.5,1.05335,1.05339,1.05324,1.05324,40.0,True
'2018-01-16T04:56:00',1.053,1.05307,1.05298,1.05307,12.0,1.05325,1.05333,1.05323,1.05332,13.0,True
'2018-01-16T04:57:00',1.05305,1.05308,1.05301,1.05308,4.5,1.0533,1.05333,1.05326,1.05333,4.0,False
'2018-01-16T04:58:00',1.05306,1.05306,1.05297,1.05297,6.5,1.05331,1.05331,1.05322,1.05322,6.0,False
'2018-01-16T04:59:00',1.05301,1.05301,1.05293,1.05295,7.0,1.05325,1.05325,1.05318,1.0532,7.0,True
'2018-01-16T05:00:00',1.05296,1.05305,1.05287,1.05302,34.25,1.05321,1.0533,1.05314,1.05327,33.0,True
'2018-01-16T05:01:00',1.05303,1.05311,1.05296,1.05311,23.49,1.05328,1.05336,1.05321,1.05336,23.5,True
'2018-01-16T05:02:00',1.05313,1.05316,1.05311,1.05315,8.0,1.05338,1.05341,1.05336,1.0534,8.0,False
'2018-01-16T05:03:00',1.05313,1.05317,1.05301,1.05301,15.0,1.0534,1.05342,1.05325,1.05326,15.5,True
'2018-01-16T05:04:00',1.05303,1.05312,1.05303,1.05312,6.0,1.05328,1.05337,1.05328,1.05337,6.0,True
'2018-01-16T05:05:00',1.05313,1.05322,1.05308,1.05315,15.62,1.05338,1.05345,1.05338,1.0534,15.62,True
'2018-01-16T05:06:00',1.05317,1.05322,1.05315,1.0532,12.87,1.05342,1.05348,1.0534,1.05345,11.0,False
'2018-01-16T05:07:00',1.05318,1.05323,1.0531,1.05319,39.87,1.05343,1.05345,1.05335,1.05344,24.0,True
'2018-01-16T05:08:00',1.05322,1.05324,1.05322,1.05324,3.0,1.05345,1.05349,1.05345,1.05345,3.0,True
'2018-01-16T05:09:00',1.05315,1.05325,1.05315,1.05325,3.0,1.05345,1.0535,1.05345,1.0535,3.0,False
'2018-01-16T05:10:00',1.05315,1.05325,1.0531,1.05322,13.0,1.05355,1.05359,1.05347,1.05347,17.37,False
'2018-01-16T05:11:00',1.05318,1.05323,1.05316,1.05318,13.0,1.05343,1.05348,1.05342,1.05343,13.0,False
'2018-01-16T05:12:00',1.05322,1.05322,1.0531,1.05312,19.0,1.05346,1.05346,1.05335,1.05335,21.87,True
'2018-01-16T05:13:00',1.0531,1.05319,1.05304,1.05319,15.0,1.05335,1.05344,1.05329,1.05344,15.5,False
'2018-01-16T05:14:00',1.0532,1.0532,1.05315,1.05316,4.0,1.05345,1.05345,1.0534,1.05341,4.0,True
'2018-01-16T05:15:00',1.05318,1.05321,1.05318,1.05318,6.0,1.05343,1.05346,1.05343,1.05343,6.5,False
'2018-01-16T05:16:00',1.05313,1.05316,1.05286,1.05286,30.0,1.05338,1.05341,1.05311,1.05311,33.59,False
'2018-01-16T05:17:00',1.05283,1.05287,1.0528,1.05285,14.0,1.0531,1.05312,1.05305,1.0531,14.0,False
'2018-01-16T05:18:00',1.0528,1.05285,1.0528,1.05283,8.0,1.05307,1.0531,1.05307,1.05308,8.37,True
'2018-01-16T05:19:00',1.05285,1.0529,1.05285,1.05285,11.5,1.0531,1.05315,1.05309,1.05309,12.5,False
'2018-01-16T05:20:00',1.05282,1.05288,1.05278,1.05283,19.5,1.05309,1.05313,1.05303,1.05308,19.0,True
'2018-01-16T05:21:00',1.05279,1.05297,1.05279,1.05287,11.0,1.05304,1.05322,1.05304,1.05312,11.0,True
'2018-01-16T05:22:00',1.05291,1.05295,1.05291,1.05295,4.0,1.05316,1.0532,1.05316,1.0532,4.0,False
'2018-01-16T05:23:00',1.05291,1.05297,1.05282,1.05293,23.37,1.05316,1.05322,1.05309,1.0532,23.0,True
'2018-01-16T05:24:00',1.05292,1.05297,1.05288,1.05297,7.0,1.05317,1.05322,1.05313,1.05322,7.0,False
'2018-01-16T05:25:00',1.05292,1.05297,1.05292,1.05295,5.0,1.05317,1.05322,1.05317,1.0532,5.0,False
'2018-01-16T05:26:00',1.05294,1.05294,1.05294,1.05294,1.0,1.05319,1.05319,1.05319,1.05319,1.0,True
'2018-01-16T05:27:00',1.05283,1.05309,1.05283,1.05309,12.75,1.05328,1.05335,1.05322,1.05335,9.0,True
'2018-01-16T05:28:00',1.05308,1.05315,1.053,1.0531,26.0,1.05333,1.0534,1.05325,1.05337,27.0,True
'2018-01-16T05:29:00',1.05312,1.05318,1.05312,1.05313,8.0,1.05337,1.05343,1.05337,1.05338,8.86,True
'2018-01-16T05:30:00',1.05312,1.05318,1.05312,1.05318,12.0,1.05337,1.05343,1.05337,1.05343,14.49,False
'2018-01-16T05:31:00',1.05315,1.05316,1.05314,1.05315,6.0,1.05341,1.05341,1.05339,1.0534,6.0,True
'2018-01-16T05:32:00',1.05317,1.05318,1.05316,1.05317,5.0,1.05342,1.05344,1.05341,1.05344,5.0,False
'2018-01-16T05:33:00',1.05317,1.05319,1.05306,1.05317,18.0,1.05342,1.05344,1.05331,1.05344,18.49,False
'2018-01-16T05:34:00',1.05323,1.05323,1.05307,1.05307,9.0,1.05345,1.05347,1.05332,1.05332,9.0,True
'2018-01-16T05:35:00',1.05308,1.05315,1.05307,1.05315,6.0,1.05333,1.0534,1.05332,1.0534,6.5,True
'2018-01-16T05:36:00',1.05317,1.05322,1.05311,1.05318,15.0,1.05342,1.05345,1.05335,1.05343,16.6,False
'2018-01-16T05:37:00',1.0532,1.0532,1.05308,1.05315,11.0,1.05345,1.05345,1.05333,1.0534,12.0,False
'2018-01-16T05:38:00',1.0531,1.0531,1.05304,1.05304,4.0,1.05335,1.05335,1.05329,1.05329,4.0,False
'2018-01-16T05:39:00',1.05305,1.05323,1.05299,1.05304,61.0,1.05332,1.05346,1.05325,1.05329,64.23,True
'2018-01-16T05:40:00',1.05306,1.05317,1.05303,1.05315,25.0,1.05331,1.05342,1.05328,1.0534,26.0,False
'2018-01-16T05:41:00',1.05312,1.05317,1.05299,1.05311,27.0,1.05337,1.05342,1.05324,1.05336,28.0,True
'2018-01-16T05:42:00',1.05309,1.05336,1.05308,1.05325,18.0,1.05334,1.05365,1.05333,1.0535,18.5,True
'2018-01-16T05:43:00',1.05326,1.05327,1.05321,1.05326,6.0,1.05353,1.05353,1.05348,1.05351,6.0,True
'2018-01-16T05:44:00',1.05327,1.05335,1.05327,1.05332,9.0,1.05352,1.0536,1.05352,1.05357,9.0,True
'2018-01-16T05:45:00',1.0533,1.05336,1.05326,1.05333,27.0,1.05355,1.05362,1.05351,1.05358,27.0,False
'2018-01-16T05:46:00',1.05334,1.05334,1.05331,1.05333,4.0,1.05359,1.05359,1.05356,1.05358,4.0,True
'2018-01-16T05:47:00',1.05335,1.05335,1.05335,1.05335,1.0,1.0536,1.0536,1.0536,1.0536,1.0,False
'2018-01-16T05:48:00',1.05319,1.0534,1.05319,1.05335,16.24,1.05362,1.05365,1.0536,1.0536,12.5,False
'2018-01-16T05:49:00',1.05337,1.05337,1.05333,1.05333,2.0,1.05362,1.05362,1.05358,1.05358,2.0,True
'2018-01-16T05:50:00',1.05332,1.05338,1.05332,1.05338,5.0,1.05357,1.05363,1.05357,1.05363,5.0,False
'2018-01-16T05:51:00',1.05336,1.05336,1.05328,1.05332,10.0,1.05361,1.05361,1.05353,1.05357,10.0,False
'2018-01-16T05:52:00',1.05337,1.05337,1.05321,1.05321,7.0,1.05362,1.05362,1.05346,1.05346,7.0,False
'2018-01-16T05:53:00',1.0532,1.05326,1.05318,1.05321,22.0,1.05345,1.05351,1.05343,1.05346,22.61,False
'2018-01-16T05:54:00',1.05321,1.05321,1.05316,1.05318,7.0,1.05345,1.05345,1.05341,1.05343,8.0,False
'2018-01-16T05:55:00',1.0532,1.05329,1.05316,1.05316,30.0,1.05345,1.05354,1.05341,1.05341,32.35,False
'2018-01-16T05:56:00',1.0532,1.0532,1.05311,1.05311,9.5,1.05345,1.05347,1.05336,1.05336,9.5,True
'2018-01-16T05:57:00',1.05312,1.05322,1.05311,1.05315,13.0,1.05339,1.05345,1.05338,1.05345,13.5,False
'2018-01-16T05:58:00',1.05322,1.05326,1.05309,1.05313,26.0,1.05345,1.05351,1.05334,1.05339,28.24,False
'2018-01-16T05:59:00',1.05313,1.05318,1.05298,1.05309,38.5,1.05338,1.05343,1.05323,1.05334,38.87,False
'2018-01-16T06:00:00',1.05307,1.05314,1.05302,1.05306,26.0,1.05332,1.05339,1.05325,1.05331,26.0,True
'2018-01-16T06:01:00',1.0531,1.05327,1.05305,1.0532,25.0,1.05335,1.05352,1.05328,1.05345,26.0,True
'2018-01-16T06:02:00',1.05317,1.05329,1.05317,1.05329,13.5,1.05342,1.05354,1.05342,1.05354,13.0,True
'2018-01-16T06:03:00',1.05327,1.05332,1.05325,1.05332,15.0,1.05352,1.05361,1.0535,1.05358,17.11,True
'2018-01-16T06:04:00',1.05335,1.0534,1.05335,1.0534,9.0,1.0536,1.05365,1.0536,1.05365,9.0,False
'2018-01-16T06:05:00',1.0534,1.05343,1.05331,1.05339,17.5,1.05367,1.05368,1.05356,1.05364,17.5,True
'2018-01-16T06:06:00',1.05341,1.05341,1.0534,1.0534,2.0,1.05366,1.05366,1.05365,1.05365,2.0,True
'2018-01-16T06:07:00',1.05341,1.05345,1.05341,1.05345,6.0,1.05366,1.05371,1.05366,1.0537,6.0,False
'2018-01-16T06:08:00',1.05343,1.05343,1.05335,1.0534,7.0,1.05368,1.05368,1.05359,1.05365,7.0,True
'2018-01-16T06:09:00',1.05339,1.05345,1.05335,1.05345,9.0,1.05364,1.05369,1.05357,1.05369,9.0,True
'2018-01-16T06:10:00',1.05335,1.05358,1.05335,1.05355,13.0,1.05382,1.05383,1.05369,1.05379,15.74,False
'2018-01-16T06:11:00',1.05355,1.05355,1.05348,1.05352,8.0,1.05377,1.05379,1.05375,1.05377,8.0,True
'2018-01-16T06:12:00',1.05349,1.05359,1.05349,1.05357,5.0,1.05376,1.05384,1.05376,1.05382,5.0,False
'2018-01-16T06:13:00',1.05355,1.05355,1.05349,1.05349,2.5,1.0538,1.0538,1.05374,1.05374,2.0,True
'2018-01-16T06:14:00',1.05335,1.05361,1.05335,1.05354,30.1,1.05384,1.05385,1.05375,1.05375,27.12,False
'2018-01-16T06:15:00',1.05354,1.05365,1.05345,1.05345,19.5,1.05373,1.05386,1.0537,1.0537,19.12,False
'2018-01-16T06:16:00',1.05346,1.05356,1.05328,1.05328,37.5,1.05371,1.05381,1.05353,1.05353,37.37,False
'2018-01-16T06:17:00',1.05325,1.05325,1.05304,1.05311,27.0,1.05351,1.05352,1.05329,1.05338,27.0,True
'2018-01-16T06:18:00',1.05313,1.05327,1.05313,1.05327,16.0,1.05338,1.05352,1.05338,1.05352,16.0,False
'2018-01-16T06:19:00',1.05323,1.05323,1.05318,1.05318,2.0,1.05348,1.05348,1.05345,1.05345,2.0,False
'2018-01-16T06:20:00',1.05309,1.05318,1.05309,1.05312,16.5,1.05358,1.05358,1.05337,1.05337,18.96,False
'2018-01-16T06:21:00',1.0531,1.05313,1.05308,1.0531,6.0,1.05337,1.05338,1.05333,1.05335,6.0,False
'2018-01-16T06:22:00',1.05311,1.05313,1.05306,1.05306,9.0,1.05336,1.05338,1.05331,1.05331,9.0,False
'2018-01-16T06:23:00',1.05305,1.05305,1.05294,1.05302,21.0,1.0533,1.0533,1.05319,1.05325,22.74,False
'2018-01-16T06:24:00',1.05301,1.05301,1.05297,1.05297,5.0,1.05325,1.05325,1.05322,1.05322,5.0,True
'2018-01-16T06:25:00',1.05295,1.05305,1.05292,1.05298,16.0,1.05322,1.05327,1.05317,1.05323,16.0,False
'2018-01-16T06:26:00',1.05302,1.05303,1.05295,1.05295,7.0,1.05327,1.05328,1.0532,1.0532,7.0,False
'2018-01-16T06:27:00',1.05292,1.05292,1.05292,1.05292,3.37,1.05319,1.05319,1.05319,1.05319,3.0,True
'2018-01-16T06:28:00',1.05285,1.05299,1.05285,1.05296,21.62,1.05335,1.05335,1.05313,1.05321,20.25,False
'2018-01-16T06:29:00',1.05295,1.05295,1.05295,1.05295,1.0,1.05319,1.05319,1.05319,1.05319,1.0,True
'2018-01-16T06:30:00',1.05295,1.0531,1.05295,1.0531,20.5,1.05325,1.05335,1.0532,1.05335,21.87,False
'2018-01-16T06:31:00',1.05311,1.05312,1.05286,1.05301,14.62,1.05335,1.05335,1.05319,1.05326,14.5,False
'2018-01-16T06:32:00',1.05304,1.05306,1.05295,1.05298,22.75,1.05329,1.05331,1.05319,1.05323,21.0,False
'2018-01-16T06:33:00',1.05302,1.05309,1.05296,1.05296,32.0,1.05325,1.05334,1.05321,1.05323,32.5,True
'2018-01-16T06:34:00',1.05298,1.05298,1.05295,1.05298,3.5,1.05323,1.05323,1.05322,1.05323,3.0,True
'2018-01-16T06:35:00',1.05299,1.05305,1.05299,1.053,7.0,1.05324,1.0533,1.05324,1.05325,7.0,False
'2018-01-16T06:36:00',1.05298,1.05304,1.05295,1.053,11.37,1.05323,1.05329,1.0532,1.05325,11.0,True
'2018-01-16T06:37:00',1.053,1.05306,1.05295,1.05306,19.22,1.05325,1.05331,1.0532,1.05331,16.0,False
'2018-01-16T06:38:00',1.05305,1.05305,1.05303,1.05304,3.0,1.05328,1.05329,1.05328,1.05329,3.0,False
'2018-01-16T06:39:00',1.05306,1.05308,1.05297,1.05304,20.12,1.05331,1.05335,1.05322,1.05329,20.5,False
'2018-01-16T06:40:00',1.05302,1.05307,1.05296,1.05301,20.0,1.05327,1.05332,1.05321,1.05326,20.12,True
'2018-01-16T06:41:00',1.05299,1.05308,1.05298,1.05308,18.0,1.05324,1.05333,1.05323,1.05333,18.0,True
'2018-01-16T06:42:00',1.05311,1.05319,1.05307,1.05318,15.0,1.05335,1.05345,1.05332,1.05343,16.0,False
'2018-01-16T06:43:00',1.05316,1.05316,1.05301,1.05305,20.0,1.05341,1.05341,1.05325,1.05325,19.0,False
'2018-01-16T06:44:00',1.053,1.05305,1.053,1.05301,7.5,1.05325,1.05332,1.05325,1.05326,7.0,False
'2018-01-16T06:45:00',1.05303,1.05305,1.05296,1.05297,12.23,1.05328,1.05329,1.05321,1.05322,11.0,False
'2018-01-16T06:46:00',1.05298,1.053,1.05297,1.05297,8.37,1.05323,1.05325,1.05322,1.05322,8.5,False
'2018-01-16T06:47:00',1.05294,1.05294,1.05285,1.05285,9.5,1.05321,1.05321,1.05307,1.05308,9.0,True
'2018-01-16T06:48:00',1.05283,1.053,1.05276,1.053,17.12,1.05308,1.05325,1.05303,1.05325,17.5,False
'2018-01-16T06:49:00',1.05296,1.05307,1.05276,1.05276,46.5,1.05323,1.05334,1.05301,1.05301,45.5,False
'2018-01-16T06:50:00',1.05277,1.0529,1.05276,1.05276,22.42,1.05302,1.05315,1.05301,1.05301,22.5,True
'2018-01-16T06:51:00',1.05279,1.0529,1.05279,1.0528,16.5,1.05306,1.05315,1.05305,1.05305,16.0,False
'2018-01-16T06:52:00',1.05275,1.05275,1.05265,1.05265,7.5,1.053,1.053,1.0529,1.0529,7.0,True
'2018-01-16T06:53:00',1.05271,1.05277,1.05262,1.05277,16.0,1.05296,1.05302,1.05287,1.05302,16.0,True
'2018-01-16T06:54:00',1.05278,1.05289,1.05276,1.05282,10.0,1.05303,1.05314,1.05301,1.05307,10.62,False
'2018-01-16T06:55:00',1.05282,1.05282,1.05253,1.05255,16.0,1.05305,1.05305,1.0528,1.0528,17.0,True
'2018-01-16T06:56:00',1.05254,1.05274,1.05254,1.05272,41.24,1.05279,1.05299,1.05279,1.05297,43.5,False
'2018-01-16T06:57:00',1.05274,1.05274,1.05265,1.05272,12.87,1.05299,1.05299,1.05291,1.05295,13.0,True
'2018-01-16T06:58:00',1.05272,1.05282,1.05267,1.05274,30.87,1.05297,1.05306,1.05297,1.05299,31.5,True
'2018-01-16T06:59:00',1.05273,1.05287,1.05263,1.05286,33.25,1.05298,1.05311,1.05296,1.05311,30.0,False
'2018-01-16T07:00:00',1.05285,1.05288,1.05275,1.05279,78.24,1.05307,1.05312,1.05297,1.05304,36.0,False
'2018-01-16T07:01:00',1.05272,1.05294,1.05268,1.05278,20.74,1.05297,1.0532,1.05297,1.05304,20.0,True
'2018-01-16T07:02:00',1.05275,1.05286,1.05275,1.05286,13.24,1.05315,1.05315,1.05305,1.05311,13.0,True
'2018-01-16T07:03:00',1.05286,1.05293,1.05286,1.05292,48.49,1.05313,1.05318,1.05311,1.05317,24.0,True
'2018-01-16T07:04:00',1.05295,1.05305,1.05292,1.05297,84.98,1.0532,1.05332,1.05318,1.05322,52.0,False
'2018-01-16T07:05:00',1.05297,1.05302,1.0529,1.05295,48.24,1.05322,1.05322,1.05315,1.0532,32.0,False
'2018-01-16T07:06:00',1.05294,1.05294,1.05283,1.05285,18.86,1.05319,1.05319,1.05308,1.05309,16.0,True
'2018-01-16T07:07:00',1.05287,1.0529,1.05284,1.05288,32.86,1.05312,1.05315,1.05309,1.05313,22.0,False
'2018-01-16T07:08:00',1.05291,1.053,1.05275,1.05278,78.72,1.05316,1.05325,1.05299,1.05303,57.0,True
'2018-01-16T07:09:00',1.05281,1.05291,1.05278,1.05291,71.36,1.05303,1.05316,1.05303,1.05316,47.5,True
'2018-01-16T07:10:00',1.05289,1.053,1.05283,1.05291,45.87,1.05314,1.05325,1.0531,1.05321,41.0,True
'2018-01-16T07:11:00',1.05284,1.05297,1.05282,1.05296,34.99,1.0532,1.05323,1.05307,1.05321,26.0,True
'2018-01-16T07:12:00',1.05295,1.05306,1.05291,1.05305,37.74,1.0532,1.05331,1.05316,1.0533,33.0,False
'2018-01-16T07:13:00',1.05306,1.05317,1.05301,1.05305,49.24,1.05331,1.0534,1.05325,1.05325,36.0,False
'2018-01-16T07:14:00',1.05302,1.05304,1.05284,1.05284,32.48,1.05325,1.05329,1.05309,1.05309,25.0,False
'2018-01-16T07:15:00',1.05284,1.05292,1.05283,1.05284,28.75,1.0531,1.05323,1.05308,1.05309,26.0,True
'2018-01-16T07:16:00',1.05287,1.05303,1.05287,1.05299,31.25,1.05312,1.05328,1.05312,1.05324,24.0,False
'2018-01-16T07:17:00',1.05296,1.05304,1.05293,1.05293,19.24,1.05321,1.05325,1.05318,1.05318,18.0,False
'2018-01-16T07:18:00',1.05297,1.05297,1.05284,1.05288,7.0,1.05322,1.05322,1.05309,1.05313,7.0,False
'2018-01-16T07:19:00',1.05294,1.05294,1.0528,1.0528,15.0,1.05319,1.05319,1.05307,1.05307,15.0,True
'2018-01-16T07:20:00',1.05283,1.05287,1.05283,1.05287,3.0,1.05308,1.05312,1.05308,1.05312,3.0,True
'2018-01-16T07:21:00',1.05288,1.05297,1.05288,1.05289,13.0,1.05313,1.05322,1.05313,1.05314,13.0,True
'2018-01-16T07:22:00',1.05291,1.05306,1.05283,1.05306,18.0,1.05316,1.05331,1.05308,1.05331,18.0,False
'2018-01-16T07:23:00',1.05305,1.05312,1.05295,1.05298,14.0,1.0533,1.05339,1.05323,1.05323,12.0,False
'2018-01-16T07:24:00',1.05295,1.05295,1.05278,1.05282,25.99,1.05322,1.05322,1.05303,1.05307,20.0,False
'2018-01-16T07:25:00',1.0528,1.05285,1.05278,1.05282,9.0,1.05305,1.0531,1.05304,1.05307,8.0,True
'2018-01-16T07:26:00',1.05281,1.05316,1.05276,1.05316,34.87,1.05306,1.05345,1.05301,1.05341,32.0,True
'2018-01-16T07:27:00',1.05324,1.05347,1.05297,1.05317,65.5,1.05351,1.05372,1.05335,1.05342,62.62,False
'2018-01-16T07:28:00',1.05315,1.05315,1.05302,1.05308,20.5,1.0534,1.0534,1.05327,1.05335,20.5,True
'2018-01-16T07:29:00',1.0531,1.05324,1.05305,1.05315,35.0,1.05337,1.05349,1.05335,1.05342,38.47,False
'2018-01-16T07:30:00',1.05318,1.05318,1.05307,1.05311,9.0,1.05343,1.05343,1.05332,1.05335,9.62,True
'2018-01-16T07:31:00',1.05317,1.05324,1.05311,1.05315,46.0,1.05335,1.0535,1.05335,1.0534,48.87,True
'2018-01-16T07:32:00',1.05317,1.05344,1.05315,1.05344,74.37,1.05342,1.05375,1.0534,1.05369,76.37,True
'2018-01-16T07:33:00',1.05342,1.05353,1.0533,1.0535,89.5,1.05367,1.05378,1.05356,1.05375,92.0,False
'2018-01-16T07:34:00',1.05348,1.05356,1.05338,1.05349,51.37,1.05373,1.05385,1.05363,1.05376,53.49,True
'2018-01-16T07:35:00',1.05352,1.05353,1.0534,1.0535,34.49,1.05377,1.05378,1.05365,1.05375,34.0,True
'2018-01-16T07:36:00',1.05347,1.05362,1.05342,1.05362,45.0,1.05372,1.05387,1.05367,1.05387,44.0,True
'2018-01-16T07:37:00',1.0536,1.05374,1.05346,1.05374,63.0,1.05387,1.05399,1.05371,1.05399,64.0,False
'2018-01-16T07:38:00',1.05372,1.05376,1.05338,1.05346,52.5,1.05397,1.05401,1.05363,1.05371,53.36,False
'2018-01-16T07:39:00',1.05344,1.05356,1.05339,1.05341,35.0,1.05369,1.05382,1.05364,1.05366,35.5,True
'2018-01-16T07:40:00',1.05344,1.05364,1.05341,1.05359,36.5,1.05371,1.05389,1.05366,1.05384,37.12,False
'2018-01-16T07:41:00',1.05357,1.05365,1.05341,1.0535,36.5,1.05382,1.05392,1.05366,1.05375,36.5,False
'2018-01-16T07:42:00',1.05348,1.05348,1.05336,1.05346,32.87,1.05373,1.05373,1.05363,1.05371,32.0,False
'2018-01-16T07:43:00',1.05345,1.05348,1.05331,1.05335,46.5,1.0537,1.05373,1.05356,1.05368,45.0,True
'2018-01-16T07:44:00',1.05337,1.05347,1.05336,1.05338,35.0,1.05362,1.05372,1.05361,1.05363,36.5,False
'2018-01-16T07:45:00',1.05337,1.05344,1.05333,1.05335,35.5,1.05364,1.05369,1.05358,1.05361,35.5,False
'2018-01-16T07:46:00',1.05335,1.05342,1.05325,1.05325,35.0,1.05359,1.05365,1.05346,1.05346,33.5,True
'2018-01-16T07:47:00',1.05325,1.05335,1.05318,1.05335,36.5,1.05345,1.05358,1.05343,1.05358,35.0,False
'2018-01-16T07:48:00',1.05335,1.05336,1.0532,1.0532,54.12,1.05356,1.05361,1.05345,1.05347,53.5,False
'2018-01-16T07:49:00',1.05323,1.05323,1.05307,1.05312,31.11,1.05348,1.05348,1.05332,1.05339,31.0,False
'2018-01-16T07:50:00',1.05314,1.05316,1.05296,1.05308,42.0,1.05339,1.05341,1.05321,1.05333,41.0,False
'2018-01-16T07:51:00',1.05309,1.05316,1.053,1.053,31.5,1.05334,1.05341,1.05325,1.05325,31.62,True
'2018-01-16T07:52:00',1.05298,1.05314,1.05298,1.05305,27.0,1.05323,1.05339,1.05323,1.0533,27.5,False
'2018-01-16T07:53:00',1.05307,1.05315,1.05298,1.053,21.5,1.05332,1.0534,1.05323,1.05327,21.0,False
'2018-01-16T07:54:00',1.05299,1.05301,1.05292,1.05299,14.0,1.05324,1.05325,1.05317,1.05324,15.5,False
'2018-01-16T07:55:00',1.05302,1.05306,1.05285,1.05287,32.36,1.05327,1.05332,1.0531,1.05312,30.0,True
'2018-01-16T07:56:00',1.05288,1.05302,1.05288,1.05302,13.0,1.05313,1.05333,1.05313,1.05327,13.0,False
'2018-01-16T07:57:00',1.05304,1.05311,1.05296,1.05296,18.0,1.05329,1.05336,1.05321,1.05321,18.0,False
'2018-01-16T07:58:00',1.05298,1.05299,1.05277,1.05277,21.0,1.05323,1.05331,1.05302,1.05302,20.0,True
'2018-01-16T07:59:00',1.05281,1.05285,1.05275,1.05278,20.0,1.05306,1.0531,1.053,1.05305,19.0,True
'2018-01-16T08:00:00',1.0528,1.05283,1.05271,1.0528,21.0,1.05305,1.05308,1.05298,1.05305,21.0,False
'2018-01-16T08:01:00',1.05282,1.05291,1.05267,1.05268,30.5,1.05307,1.05315,1.05292,1.05293,31.0,True
'2018-01-16T08:02:00',1.05265,1.05279,1.05265,1.05271,25.0,1.0529,1.05304,1.0529,1.05295,24.0,True
'2018-01-16T08:03:00',1.05272,1.05275,1.05268,1.05275,20.0,1.05295,1.05305,1.05293,1.05293,20.37,False
'2018-01-16T08:04:00',1.05275,1.05279,1.05258,1.05269,29.0,1.05296,1.05306,1.05283,1.05294,28.74,True
'2018-01-16T08:05:00',1.0527,1.05283,1.05263,1.05275,26.5,1.05295,1.05308,1.05288,1.05298,25.37,False
'2018-01-16T08:06:00',1.05275,1.05282,1.05273,1.05273,32.36,1.053,1.05307,1.05298,1.05298,28.0,False
'2018-01-16T08:07:00',1.05277,1.05295,1.05255,1.05273,95.12,1.05302,1.05319,1.05285,1.05295,92.87,True
'2018-01-16T08:08:00',1.05277,1.05288,1.05251,1.05287,174.0,1.05295,1.05315,1.05277,1.05315,177.0,True
'2018-01-16T08:09:00',1.05288,1.05303,1.05268,1.05291,165.0,1.05313,1.05329,1.05305,1.05315,170.5,False
'2018-01-16T08:10:00',1.05295,1.05298,1.05255,1.05272,124.0,1.05315,1.05315,1.05277,1.05297,122.0,True
'2018-01-16T08:11:00',1.05273,1.05288,1.05255,1.05281,150.5,1.05298,1.05315,1.05279,1.05305,149.5,False
'2018-01-16T08:12:00',1.05278,1.0528,1.05245,1.05256,91.0,1.05303,1.05305,1.05268,1.05281,90.49,True
'2018-01-16T08:13:00',1.05258,1.05268,1.05237,1.05264,121.5,1.05283,1.05293,1.05263,1.05291,123.99,True
'2018-01-16T08:14:00',1.05263,1.05296,1.05256,1.05273,110.0,1.05288,1.05323,1.05281,1.05298,112.0,True
'2018-01-16T08:15:00',1.05274,1.053,1.05265,1.05296,121.5,1.05299,1.05325,1.05293,1.05321,123.98,True
'2018-01-16T08:16:00',1.05295,1.05325,1.05292,1.05321,90.5,1.05319,1.05351,1.05317,1.05346,89.0,False
'2018-01-16T08:17:00',1.05319,1.05331,1.05285,1.05286,91.0,1.05344,1.05358,1.05308,1.05313,88.0,True
'2018-01-16T08:18:00',1.05286,1.05305,1.05281,1.05295,85.5,1.05311,1.05324,1.05306,1.05319,80.0,True
'2018-01-16T08:19:00',1.05298,1.05342,1.05298,1.05335,82.5,1.05323,1.05375,1.05323,1.0536,81.5,False
'2018-01-16T08:20:00',1.05337,1.05338,1.05305,1.05317,80.5,1.05362,1.05363,1.05328,1.05342,78.49,False
'2018-01-16T08:21:00',1.05315,1.05325,1.05297,1.05306,63.5,1.05338,1.0535,1.05322,1.05331,62.0,True
'2018-01-16T08:22:00',1.05305,1.05313,1.05297,1.05307,36.87,1.05329,1.05335,1.05322,1.05334,36.5,False
'2018-01-16T08:23:00',1.05302,1.05305,1.05287,1.05298,40.12,1.05327,1.0533,1.05314,1.05323,40.0,False
'2018-01-16T08:24:00',1.05296,1.05307,1.05277,1.05278,46.0,1.05321,1.05332,1.05302,1.05305,47.0,True
'2018-01-16T08:25:00',1.05277,1.0529,1.05275,1.05285,29.5,1.05302,1.05315,1.053,1.05309,31.0,True
'2018-01-16T08:26:00',1.05286,1.05294,1.0528,1.0529,29.5,1.05311,1.05318,1.05305,1.05315,29.5,False
'2018-01-16T08:27:00',1.05291,1.05296,1.05285,1.05288,29.49,1.05316,1.05321,1.0531,1.05315,30.0,False
'2018-01-16T08:28:00',1.05287,1.05287,1.05266,1.0528,54.5,1.05312,1.05312,1.05291,1.05305,57.0,False
'2018-01-16T08:29:00',1.05278,1.05279,1.05253,1.05253,54.5,1.05303,1.05305,1.05278,1.05278,57.62,False
'2018-01-16T08:30:00',1.05251,1.05265,1.05242,1.05249,67.0,1.05276,1.0529,1.05265,1.05274,70.23,False
'2018-01-16T08:31:00',1.05251,1.05258,1.0524,1.05249,57.37,1.05275,1.05285,1.05265,1.05274,60.0,False
'2018-01-16T08:32:00',1.05246,1.05255,1.05236,1.05241,65.22,1.05273,1.05279,1.05263,1.05266,61.0,False
'2018-01-16T08:33:00',1.05243,1.0525,1.05238,1.0524,30.5,1.05268,1.05275,1.05263,1.05265,32.5,True
'2018-01-16T08:34:00',1.0524,1.05253,1.05235,1.05243,56.73,1.05265,1.05278,1.05261,1.05268,53.0,True
'2018-01-16T08:35:00',1.0524,1.05271,1.05238,1.05262,72.0,1.05265,1.05296,1.05263,1.05285,79.35,False
'2018-01-16T08:36:00',1.05264,1.05269,1.05235,1.05235,61.0,1.05285,1.05294,1.0526,1.0526,58.74,True
'2018-01-16T08:37:00',1.05239,1.05249,1.0523,1.05239,70.12,1.05264,1.05274,1.05255,1.05264,72.5,True
'2018-01-16T08:38:00',1.05242,1.05255,1.05236,1.05245,49.0,1.05265,1.05276,1.05262,1.05265,51.0,True
'2018-01-16T08:39:00',1.05248,1.05269,1.05242,1.05269,58.62,1.05265,1.05294,1.05265,1.05294,59.5,True
'2018-01-16T08:40:00',1.05268,1.05277,1.05265,1.0527,51.73,1.05293,1.05302,1.0529,1.05295,48.0,False
'2018-01-16T08:41:00',1.0527,1.05277,1.05251,1.05258,69.74,1.05295,1.05302,1.05275,1.05283,68.0,False
'2018-01-16T08:42:00',1.05255,1.05257,1.05245,1.05251,43.5,1.05279,1.05285,1.0527,1.05276,45.25,True
'2018-01-16T08:43:00',1.05254,1.0527,1.05245,1.0527,74.0,1.05276,1.05295,1.0527,1.05295,72.62,False
'2018-01-16T08:44:00',1.05268,1.05272,1.05264,1.05268,32.0,1.05293,1.05297,1.05289,1.05293,31.99,True
'2018-01-16T08:45:00',1.05267,1.05286,1.05258,1.05286,60.37,1.05292,1.05311,1.05283,1.05311,60.99,False
'2018-01-16T08:46:00',1.05284,1.05286,1.05258,1.05275,64.5,1.05309,1.05311,1.05283,1.05299,64.11,False
'2018-01-16T08:47:00',1.05271,1.05271,1.05258,1.05258,38.0,1.05296,1.05296,1.05283,1.05283,38.0,True
'2018-01-16T08:48:00',1.0526,1.05271,1.0526,1.05265,23.37,1.05285,1.05295,1.05285,1.05289,22.87,True
'2018-01-16T08:49:00',1.05268,1.05288,1.05265,1.05285,32.5,1.05293,1.05313,1.05289,1.0531,32.5,False
'2018-01-16T08:50:00',1.05285,1.05288,1.05275,1.05284,38.5,1.05308,1.05313,1.05301,1.05308,38.0,True
'2018-01-16T08:51:00',1.05286,1.05302,1.05279,1.05301,27.37,1.05311,1.05326,1.05304,1.05326,26.5,True
'2018-01-16T08:52:00',1.053,1.05312,1.053,1.0531,25.5,1.05325,1.05337,1.05325,1.05335,26.37,False
'2018-01-16T08:53:00',1.05305,1.0531,1.05288,1.05308,40.74,1.05332,1.05335,1.05313,1.05333,37.0,False
'2018-01-16T08:54:00',1.05307,1.05307,1.05297,1.05299,19.5,1.05332,1.05332,1.05323,1.05324,19.0,False
'2018-01-16T08:55:00',1.05301,1.05301,1.05275,1.05275,39.49,1.05326,1.05326,1.05298,1.05298,35.0,False
'2018-01-16T08:56:00',1.05278,1.05285,1.05271,1.05271,32.36,1.05303,1.05306,1.05295,1.05296,28.0,False
'2018-01-16T08:57:00',1.05273,1.05275,1.05265,1.05265,36.74,1.05298,1.053,1.0529,1.05292,31.5,False
'2018-01-16T08:58:00',1.05269,1.05276,1.05265,1.05265,43.98,1.05294,1.05301,1.05289,1.0529,38.12,True
'2018-01-16T08:59:00',1.05267,1.05284,1.05266,1.05284,90.72,1.05292,1.05304,1.05291,1.05304,66.0,True
'2018-01-16T09:00:00',1.05279,1.05295,1.05278,1.05295,37.62,1.05304,1.0532,1.05302,1.0532,39.0,False
'2018-01-16T09:01:00',1.05296,1.05299,1.05285,1.05287,34.0,1.05321,1.05324,1.05309,1.05312,33.0,False
'2018-01-16T09:02:00',1.05286,1.05287,1.05259,1.05265,43.74,1.05311,1.05313,1.05284,1.05289,45.86,True
'2018-01-16T09:03:00',1.05264,1.05289,1.05264,1.05283,41.62,1.05289,1.05314,1.05289,1.05308,42.12,True
'2018-01-16T09:04:00',1.05281,1.05295,1.05281,1.05284,26.98,1.05306,1.05318,1.05306,1.05309,25.0,True
'2018-01-16T09:05:00',1.05284,1.05299,1.05283,1.05291,46.5,1.05309,1.05324,1.05305,1.05315,44.25,False
'2018-01-16T09:06:00',1.05289,1.05297,1.05284,1.05284,62.98,1.05314,1.05324,1.05307,1.05309,58.5,True
'2018-01-16T09:07:00',1.05286,1.05305,1.05275,1.05297,122.61,1.05311,1.0533,1.05305,1.05322,112.7,False
'2018-01-16T09:08:00',1.05295,1.05299,1.05285,1.05285,64.36,1.0532,1.05325,1.05307,1.05308,62.0,True
'2018-01-16T09:09:00',1.05285,1.05291,1.05279,1.05291,80.21,1.05307,1.05316,1.05304,1.05316,54.0,True
'2018-01-16T09:10:00',1.05285,1.05305,1.05285,1.05305,45.73,1.05311,1.05331,1.05307,1.05331,41.0,True
'2018-01-16T09:11:00',1.05305,1.05311,1.05298,1.05306,78.61,1.05328,1.05336,1.05323,1.05331,74.0,True
'2018-01-16T09:12:00',1.05305,1.05315,1.05305,1.05315,44.0,1.05328,1.05339,1.05327,1.05339,41.5,False
'2018-01-16T09:13:00',1.05315,1.05324,1.05312,1.05312,36.0,1.0534,1.05347,1.05337,1.05337,37.87,True
'2018-01-16T09:14:00',1.05309,1.05346,1.05305,1.05345,54.0,1.05334,1.05372,1.0533,1.05369,52.61,False
'2018-01-16T09:15:00',1.05345,1.05345,1.05325,1.05335,43.5,1.05367,1.05368,1.05349,1.0536,42.12,False
'2018-01-16T09:16:00',1.05335,1.05338,1.05315,1.05325,68.12,1.05357,1.05364,1.05336,1.05343,64.0,False
'2018-01-16T09:17:00',1.05325,1.05325,1.05315,1.05319,31.74,1.05341,1.05353,1.05337,1.05344,30.0,True
'2018-01-16T09:18:00',1.05323,1.0535,1.05319,1.05333,50.12,1.05348,1.05375,1.05344,1.05356,45.0,False
'2018-01-16T09:19:00',1.05332,1.05335,1.05325,1.05328,27.5,1.05356,1.0536,1.05349,1.05353,29.37,True
'2018-01-16T09:20:00',1.05328,1.0534,1.05328,1.05339,22.5,1.05353,1.05374,1.05353,1.05364,24.62,True
'2018-01-16T09:21:00',1.05337,1.0534,1.05331,1.0534,12.5,1.05362,1.05365,1.05354,1.05365,12.5,True
'2018-01-16T09:22:00',1.05337,1.05349,1.05324,1.05346,30.0,1.05364,1.05374,1.05349,1.05371,29.62,False
'2018-01-16T09:23:00',1.05345,1.05345,1.05331,1.05335,34.0,1.05369,1.05369,1.05356,1.05362,33.12,False
'2018-01-16T09:24:00',1.05335,1.05335,1.05325,1.05325,16.0,1.0536,1.0536,1.0535,1.0535,15.12,True
'2018-01-16T09:25:00',1.05327,1.05328,1.05322,1.05328,13.0,1.05352,1.05355,1.05347,1.05353,13.5,False
'2018-01-16T09:26:00',1.05329,1.05336,1.05325,1.05325,60.62,1.05354,1.05361,1.05347,1.0535,58.0,False
'2018-01-16T09:27:00',1.05326,1.05326,1.05317,1.05317,12.62,1.05351,1.05351,1.05342,1.05344,12.0,True
'2018-01-16T09:28:00',1.05321,1.05323,1.05316,1.05318,17.0,1.05346,1.05348,1.05341,1.05343,17.0,True
'2018-01-16T09:29:00',1.05316,1.05326,1.05314,1.05321,52.0,1.05341,1.05351,1.05337,1.05348,46.49,False
'2018-01-16T09:30:00',1.05325,1.05325,1.05297,1.05304,29.5,1.05348,1.05348,1.05322,1.05329,30.12,True
'2018-01-16T09:31:00',1.05304,1.05316,1.05304,1.05308,32.0,1.05331,1.05341,1.0533,1.05333,35.1,False
'2018-01-16T09:32:00',1.0531,1.05315,1.05303,1.05304,58.5,1.05335,1.0534,1.05327,1.05329,64.81,False
'2018-01-16T09:33:00',1.053,1.05308,1.05292,1.05301,45.5,1.05327,1.05335,1.05317,1.05325,46.0,True
'2018-01-16T09:34:00',1.05299,1.05314,1.05297,1.05308,32.0,1.05325,1.05339,1.05323,1.05333,31.5,False
'2018-01-16T09:35:00',1.05309,1.05311,1.05299,1.05301,17.0,1.05334,1.05335,1.05326,1.05326,17.37,False
'2018-01-16T09:36:00',1.05303,1.05305,1.05285,1.05285,30.5,1.05325,1.05325,1.05307,1.05307,30.62,False
'2018-01-16T09:37:00',1.05285,1.05285,1.05255,1.05255,41.0,1.0531,1.0531,1.0528,1.0528,41.24,True
'2018-01-16T09:38:00',1.05258,1.05283,1.0525,1.05279,60.12,1.05283,1.05308,1.05275,1.05304,61.0,True
'2018-01-16T09:39:00',1.05278,1.05299,1.05278,1.05292,41.5,1.05303,1.05324,1.05303,1.05319,41.37,False
'2018-01-16T09:40:00',1.05292,1.05296,1.05282,1.05287,42.12,1.05317,1.05321,1.05305,1.05312,44.0,True
'2018-01-16T09:41:00',1.05288,1.05294,1.05279,1.05294,30.37,1.05313,1.05321,1.05304,1.05321,26.0,True
'2018-01-16T09:42:00',1.05297,1.05314,1.05293,1.05314,55.24,1.05322,1.05339,1.05318,1.05339,56.62,False
'2018-01-16T09:43:00',1.0531,1.05316,1.05285,1.05298,49.99,1.05335,1.05341,1.05309,1.05323,49.5,True
'2018-01-16T09:44:00',1.05297,1.05337,1.0529,1.05327,60.5,1.05322,1.05364,1.05315,1.05354,62.5,False
'2018-01-16T09:45:00',1.0533,1.05336,1.05319,1.05326,48.62,1.05355,1.05361,1.05345,1.05353,48.74,False
'2018-01-16T09:46:00',1.05325,1.05329,1.05315,1.05317,68.74,1.05349,1.05354,1.0534,1.05342,64.49,True
'2018-01-16T09:47:00',1.05318,1.05326,1.05315,1.05318,35.0,1.05343,1.05351,1.05339,1.05343,36.0,True
'2018-01-16T09:48:00',1.05322,1.05345,1.05319,1.05345,34.5,1.05345,1.05369,1.05344,1.05369,35.74,True
'2018-01-16T09:49:00',1.05345,1.05355,1.0534,1.05355,45.21,1.05368,1.0538,1.05368,1.05377,38.5,False
'2018-01-16T09:50:00',1.0535,1.05359,1.0534,1.05346,76.99,1.05372,1.05385,1.05364,1.05371,75.0,False
'2018-01-16T09:51:00',1.05348,1.0535,1.05329,1.05329,28.87,1.05373,1.05375,1.05356,1.05356,27.0,False
'2018-01-16T09:52:00',1.0533,1.0533,1.0531,1.0531,83.49,1.05355,1.05355,1.05335,1.05335,74.0,False
'2018-01-16T09:53:00',1.05307,1.0531,1.05279,1.05287,61.5,1.05332,1.05335,1.05304,1.05312,60.0,False
'2018-01-16T09:54:00',1.05289,1.05304,1.05277,1.0528,47.0,1.05314,1.05329,1.05304,1.05305,47.5,True
'2018-01-16T09:55:00',1.05278,1.0532,1.05277,1.05315,49.74,1.05303,1.05345,1.05302,1.0534,49.37,False
'2018-01-16T09:56:00',1.05317,1.05317,1.05304,1.05305,64.0,1.05342,1.05342,1.05329,1.0533,63.12,False
'2018-01-16T09:57:00',1.05306,1.0531,1.05281,1.05281,35.0,1.05331,1.05335,1.05305,1.05305,38.25,True
'2018-01-16T09:58:00',1.05281,1.05304,1.05277,1.05296,55.25,1.05306,1.05329,1.05304,1.05321,54.5,False
'2018-01-16T09:59:00',1.05302,1.0531,1.05288,1.05288,62.0,1.05325,1.05335,1.05313,1.05313,61.5,False
'2018-01-16T10:00:00',1.05286,1.05304,1.05286,1.05287,63.0,1.05311,1.05331,1.05311,1.05313,59.5,False
'2018-01-16T10:01:00',1.05289,1.05289,1.05271,1.0528,59.62,1.05315,1.05315,1.05297,1.05306,58.5,False
'2018-01-16T10:02:00',1.05278,1.05278,1.05248,1.05248,72.24,1.05304,1.05304,1.05274,1.05276,52.5,True
'2018-01-16T10:03:00',1.05248,1.05261,1.05248,1.05256,46.86,1.05276,1.05285,1.05274,1.05282,37.5,False
'2018-01-16T10:04:00',1.05256,1.05258,1.05247,1.05252,63.1,1.05284,1.05284,1.05273,1.05278,57.5,False
'2018-01-16T10:05:00',1.05257,1.05259,1.05242,1.05252,54.87,1.05283,1.05285,1.05265,1.05277,51.0,True
'2018-01-16T10:06:00',1.05252,1.05267,1.05241,1.05256,42.24,1.05275,1.05293,1.05269,1.05282,43.12,False
'2018-01-16T10:07:00',1.05257,1.05267,1.05243,1.05246,49.99,1.05283,1.05293,1.05265,1.05274,51.5,True
'2018-01-16T10:08:00',1.05248,1.05254,1.05243,1.0525,26.37,1.05274,1.0528,1.05269,1.05275,26.62,True
'2018-01-16T10:09:00',1.05246,1.05264,1.05246,1.05258,16.5,1.05272,1.05285,1.05272,1.05284,17.0,False
'2018-01-16T10:10:00',1.05261,1.05263,1.05236,1.05236,42.86,1.05285,1.05285,1.05263,1.05264,41.0,False
'2018-01-16T10:11:00',1.05238,1.05243,1.05233,1.05235,43.98,1.05264,1.0527,1.05258,1.05258,43.0,True
'2018-01-16T10:12:00',1.05232,1.05258,1.05232,1.05248,55.75,1.05258,1.05285,1.05258,1.05274,55.25,True
'2018-01-16T10:13:00',1.05252,1.05255,1.05247,1.05252,37.5,1.05275,1.05281,1.05273,1.05275,37.12,True
'2018-01-16T10:14:00',1.05253,1.05265,1.05249,1.05255,44.37,1.05275,1.0529,1.05275,1.05281,43.5,True
'2018-01-16T10:15:00',1.05259,1.05268,1.05255,1.05257,32.0,1.05285,1.05294,1.05281,1.05283,33.86,False
'2018-01-16T10:16:00',1.05255,1.05255,1.0524,1.05244,49.25,1.05281,1.05281,1.05265,1.05265,49.87,False
'2018-01-16T10:17:00',1.05245,1.05249,1.0522,1.05228,61.37,1.05265,1.05275,1.05245,1.05245,64.12,True
'2018-01-16T10:18:00',1.05225,1.05242,1.0522,1.05233,46.25,1.05245,1.05265,1.05245,1.05255,50.25,True
'2018-01-16T10:19:00',1.05235,1.05238,1.0522,1.05238,57.49,1.05255,1.05255,1.05245,1.05255,55.5,False
'2018-01-16T10:20:00',1.0524,1.05247,1.05224,1.05234,58.0,1.05265,1.05266,1.05245,1.05255,60.5,True
'2018-01-16T10:21:00',1.05236,1.05237,1.05226,1.05234,41.0,1.05255,1.05263,1.05252,1.0526,43.0,False
'2018-01-16T10:22:00',1.05234,1.05243,1.05228,1.05232,58.62,1.05262,1.05265,1.05254,1.05255,61.5,True
'2018-01-16T10:23:00',1.05231,1.05243,1.05231,1.05235,49.12,1.05255,1.05266,1.05255,1.05261,49.5,True
'2018-01-16T10:24:00',1.05234,1.05252,1.05228,1.05249,43.49,1.0526,1.05278,1.05254,1.05275,43.0,False
'2018-01-16T10:25:00',1.05251,1.05251,1.05238,1.05243,40.0,1.05275,1.05276,1.05264,1.05269,41.5,True
'2018-01-16T10:26:00',1.0524,1.05252,1.05237,1.05251,29.0,1.05266,1.05275,1.05263,1.05275,29.5,True
'2018-01-16T10:27:00',1.05253,1.05255,1.05251,1.05255,11.0,1.05275,1.05281,1.05275,1.05281,11.0,False
'2018-01-16T10:28:00',1.05254,1.05255,1.05248,1.05254,13.0,1.0528,1.0528,1.05274,1.0528,13.0,False
'2018-01-16T10:29:00',1.05254,1.05255,1.05235,1.05238,40.0,1.05276,1.05276,1.05261,1.05264,42.61,True
'2018-01-16T10:30:00',1.05238,1.05243,1.05236,1.0524,23.0,1.05264,1.05269,1.05264,1.05265,24.75,False
'2018-01-16T10:31:00',1.05244,1.05244,1.0523,1.0523,17.0,1.05265,1.05272,1.05255,1.05255,17.74,True
'2018-01-16T10:32:00',1.05232,1.05243,1.05229,1.05236,19.5,1.05255,1.05266,1.05255,1.05262,19.0,True
'2018-01-16T10:33:00',1.05237,1.05245,1.05235,1.05243,15.0,1.05263,1.05273,1.05261,1.05265,16.0,False
'2018-01-16T10:34:00',1.05239,1.05245,1.05234,1.05242,31.0,1.05265,1.05271,1.05262,1.05265,34.37,False
'2018-01-16T10:35:00',1.0524,1.0524,1.05212,1.0523,54.0,1.05265,1.05265,1.05235,1.05255,54.73,True
'2018-01-16T10:36:00',1.05232,1.05242,1.05223,1.05235,50.0,1.05255,1.05265,1.05249,1.05255,54.96,True
'2018-01-16T10:37:00',1.05235,1.05251,1.0523,1.05247,64.5,1.05261,1.05275,1.05257,1.05273,70.44,False
'2018-01-16T10:38:00',1.05245,1.05249,1.05232,1.05246,61.75,1.0527,1.05275,1.05258,1.05272,68.71,True
'2018-01-16T10:39:00',1.05246,1.0526,1.05235,1.05258,52.5,1.05271,1.05285,1.05261,1.05284,59.21,True
'2018-01-16T10:40:00',1.0526,1.0526,1.05255,1.05259,21.5,1.05285,1.05286,1.05281,1.05285,21.0,True
'2018-01-16T10:41:00',1.05255,1.05268,1.05251,1.05265,44.5,1.05283,1.05294,1.05278,1.0529,56.05,True
'2018-01-16T10:42:00',1.05265,1.05286,1.05264,1.05285,42.0,1.0529,1.05312,1.05288,1.05306,40.5,False
'2018-01-16T10:43:00',1.05285,1.05295,1.05276,1.05285,41.5,1.05307,1.05319,1.05302,1.05306,41.12,False
'2018-01-16T10:44:00',1.05285,1.05285,1.05265,1.05273,32.5,1.05308,1.05308,1.05291,1.05299,35.49,False
'2018-01-16T10:45:00',1.05275,1.05275,1.05265,1.05265,21.0,1.05299,1.05301,1.05284,1.0529,20.0,True
'2018-01-16T10:46:00',1.05265,1.05296,1.05255,1.05295,47.0,1.05291,1.05322,1.05281,1.05317,45.62,False
'2018-01-16T10:47:00',1.05295,1.05305,1.05286,1.05295,43.5,1.05318,1.05327,1.05312,1.05315,49.12,True
'2018-01-16T10:48:00',1.05289,1.05305,1.05287,1.05305,32.5,1.05315,1.05327,1.05313,1.05326,32.0,True
'2018-01-16T10:49:00',1.05305,1.05315,1.05304,1.05315,23.0,1.05328,1.05338,1.05328,1.05338,23.12,False
'2018-01-16T10:50:00',1.05315,1.05325,1.05295,1.05295,28.5,1.05337,1.05341,1.05317,1.05317,28.0,True
'2018-01-16T10:51:00',1.05295,1.05318,1.05295,1.05318,27.5,1.05316,1.05344,1.05316,1.05344,26.5,False
'2018-01-16T10:52:00',1.05318,1.0532,1.05304,1.05305,42.0,1.05344,1.05347,1.05321,1.05329,40.0,False
'2018-01-16T10:53:00',1.05305,1.05305,1.05285,1.05285,35.5,1.05325,1.05328,1.05301,1.05305,34.0,False
'2018-01-16T10:54:00',1.05285,1.05285,1.05275,1.05275,21.0,1.05304,1.0531,1.05297,1.05297,21.5,False
'2018-01-16T10:55:00',1.05275,1.05275,1.05265,1.0527,35.0,1.05296,1.05302,1.05291,1.05295,34.5,False
'2018-01-16T10:56:00',1.05271,1.05279,1.05263,1.05266,22.0,1.05295,1.05305,1.05289,1.05292,22.0,True
'2018-01-16T10:57:00',1.05268,1.05281,1.05268,1.05275,22.0,1.05294,1.05314,1.05294,1.05303,23.25,False
'2018-01-16T10:58:00',1.05278,1.05285,1.05264,1.05264,27.5,1.05304,1.05304,1.05288,1.05288,27.0,False
'2018-01-16T10:59:00',1.05266,1.05276,1.05254,1.05255,41.62,1.05292,1.05305,1.05277,1.0528,40.0,False
'2018-01-16T11:00:00',1.05255,1.05258,1.05234,1.05245,59.0,1.05281,1.05284,1.05254,1.05269,57.73,False
'2018-01-16T11:01:00',1.05245,1.05252,1.05228,1.0523,56.5,1.05268,1.05278,1.05256,1.05256,66.59,False
'2018-01-16T11:02:00',1.05232,1.05245,1.05225,1.05228,71.0,1.05258,1.05269,1.05246,1.05254,72.6,False
'2018-01-16T11:03:00',1.05232,1.05235,1.05214,1.05216,51.29,1.0526,1.05262,1.05238,1.05242,50.24,True
'2018-01-16T11:04:00',1.05214,1.05229,1.05214,1.05225,37.0,1.0524,1.05255,1.0524,1.05251,35.37,False
'2018-01-16T11:05:00',1.05225,1.05228,1.05215,1.05217,30.5,1.0525,1.05254,1.05243,1.05245,30.5,True
'2018-01-16T11:06:00',1.0522,1.05236,1.0522,1.05221,42.0,1.05246,1.05262,1.05245,1.05245,49.23,False
'2018-01-16T11:07:00',1.05226,1.05233,1.05206,1.05208,89.62,1.05245,1.05255,1.05232,1.05236,99.7,True
'2018-01-16T11:08:00',1.05211,1.05227,1.0521,1.05221,47.0,1.05237,1.05255,1.05236,1.05247,47.5,False
'2018-01-16T11:09:00',1.05219,1.05229,1.05206,1.05206,40.0,1.05245,1.05255,1.05232,1.05232,39.5,True
'2018-01-16T11:10:00',1.05211,1.0522,1.05205,1.05215,53.0,1.05235,1.05245,1.05235,1.05241,55.37,False
'2018-01-16T11:11:00',1.05214,1.05214,1.05199,1.05199,29.0,1.05242,1.05242,1.05225,1.05225,31.0,False
'2018-01-16T11:12:00',1.05198,1.05205,1.05175,1.05175,40.0,1.05224,1.05233,1.05205,1.05205,40.5,False
'2018-01-16T11:13:00',1.05176,1.05181,1.05167,1.05171,28.0,1.05205,1.05207,1.05193,1.05197,28.5,False
'2018-01-16T11:14:00',1.05175,1.05177,1.05171,1.05171,20.5,1.05201,1.05203,1.05197,1.05197,19.12,False
'2018-01-16T11:15:00',1.05175,1.05176,1.05165,1.05165,33.62,1.05201,1.05205,1.05191,1.05191,31.74,True
'2018-01-16T11:16:00',1.05165,1.05173,1.05159,1.05169,32.0,1.05189,1.05199,1.05185,1.05195,32.5,True
'2018-01-16T11:17:00',1.05168,1.0517,1.05155,1.0517,24.5,1.05194,1.05196,1.05181,1.05196,25.12,False
'2018-01-16T11:18:00',1.05171,1.05171,1.05153,1.05157,17.5,1.05197,1.05197,1.05179,1.05183,20.37,False
'2018-01-16T11:19:00',1.05155,1.05163,1.05143,1.05151,16.5,1.05181,1.05185,1.05171,1.05175,16.4,True
'2018-01-16T11:20:00',1.05152,1.05156,1.0515,1.05152,5.0,1.05175,1.05175,1.05175,1.05175,5.0,False
'2018-01-16T11:21:00',1.05151,1.05151,1.05145,1.05148,15.5,1.05175,1.05175,1.05171,1.05174,16.0,True
'2018-01-16T11:22:00',1.05146,1.05165,1.05146,1.0516,19.0,1.05172,1.05185,1.05172,1.05185,19.5,True
'2018-01-16T11:23:00',1.05162,1.0518,1.05154,1.05174,54.0,1.05185,1.05205,1.0518,1.05195,71.97,False
'2018-01-16T11:24:00',1.05174,1.05191,1.05167,1.05167,92.5,1.05195,1.05217,1.05193,1.05193,111.4,True
'2018-01-16T11:25:00',1.05165,1.05189,1.05157,1.05183,41.0,1.0519,1.05215,1.05185,1.05209,44.1,True
'2018-01-16T11:26:00',1.05184,1.05195,1.05175,1.05195,37.0,1.05212,1.05224,1.05201,1.05224,42.73,True
'2018-01-16T11:27:00',1.05195,1.05198,1.05178,1.05198,58.37,1.05216,1.05224,1.05206,1.05224,54.0,True
'2018-01-16T11:28:00',1.052,1.05205,1.05194,1.05205,32.5,1.05226,1.05231,1.05213,1.05224,32.0,False
'2018-01-16T11:29:00',1.05205,1.05205,1.05195,1.05195,28.0,1.05221,1.05229,1.0521,1.05212,28.0,False
'2018-01-16T11:30:00',1.05195,1.05195,1.05175,1.05185,48.25,1.05209,1.05212,1.05201,1.05207,46.0,True
'2018-01-16T11:31:00',1.05185,1.05204,1.05185,1.05195,19.5,1.05209,1.05231,1.05209,1.05219,18.0,True
'2018-01-16T11:32:00',1.05195,1.05225,1.05195,1.05225,37.0,1.05218,1.05251,1.05216,1.05251,37.0,False
'2018-01-16T11:33:00',1.05225,1.05227,1.05204,1.05205,41.12,1.05247,1.05253,1.0522,1.0522,42.11,False
'2018-01-16T11:34:00',1.05205,1.05205,1.05197,1.05199,16.0,1.05224,1.05227,1.05224,1.05225,18.5,True
'2018-01-16T11:35:00',1.052,1.05215,1.0519,1.05202,135.98,1.05226,1.05244,1.05219,1.05228,134.49,True
'2018-01-16T11:36:00',1.052,1.0521,1.05191,1.05204,91.25,1.05226,1.05236,1.05215,1.0523,89.5,False
'2018-01-16T11:37:00',1.05202,1.05217,1.05195,1.05202,91.74,1.05228,1.05255,1.05221,1.05228,78.5,True
'2018-01-16T11:38:00',1.05207,1.05218,1.05195,1.05216,59.74,1.05233,1.05245,1.0522,1.05242,55.0,False
'2018-01-16T11:39:00',1.05215,1.05215,1.05186,1.05186,78.5,1.05241,1.05241,1.05212,1.05212,74.5,True
'2018-01-16T11:40:00',1.05184,1.05197,1.05182,1.0519,39.61,1.0521,1.05223,1.05208,1.05218,35.5,False
'2018-01-16T11:41:00',1.05194,1.05197,1.05186,1.05189,27.5,1.0522,1.05223,1.05212,1.05215,28.5,False
'2018-01-16T11:42:00',1.05191,1.05195,1.05182,1.05182,48.99,1.05217,1.05221,1.05207,1.05208,45.5,True
'2018-01-16T11:43:00',1.05184,1.05205,1.05184,1.05196,37.0,1.0521,1.05231,1.0521,1.05222,37.0,False
'2018-01-16T11:44:00',1.05195,1.05199,1.05185,1.05185,58.85,1.0522,1.05225,1.05208,1.0521,43.0,False
'2018-01-16T11:45:00',1.05189,1.05189,1.0517,1.0518,47.36,1.05215,1.05215,1.05196,1.05206,47.0,True
'2018-01-16T11:46:00',1.05178,1.05185,1.05175,1.05185,41.61,1.05204,1.05211,1.05201,1.05211,36.5,False
'2018-01-16T11:47:00',1.05187,1.05189,1.05171,1.05173,31.73,1.05213,1.05215,1.05195,1.05199,29.0,False
'2018-01-16T11:48:00',1.05175,1.05175,1.05156,1.05157,31.5,1.05197,1.05198,1.05182,1.05183,32.62,True
'2018-01-16T11:49:00',1.05159,1.05185,1.05157,1.05175,44.5,1.05185,1.05204,1.05183,1.05195,44.75,False
'2018-01-16T11:50:00',1.05173,1.05177,1.05158,1.05162,42.5,1.05195,1.05205,1.05184,1.05188,41.5,False
'2018-01-16T11:51:00',1.05157,1.05165,1.05129,1.05132,64.36,1.05183,1.05191,1.05155,1.05155,62.5,False
'2018-01-16T11:52:00',1.05133,1.05139,1.05121,1.05122,42.0,1.05155,1.05165,1.05145,1.05145,43.5,False
'2018-01-16T11:53:00',1.05124,1.05133,1.05117,1.05117,40.0,1.05145,1.05155,1.05143,1.05143,41.5,False
'2018-01-16T11:54:00',1.05118,1.05122,1.05113,1.05115,25.0,1.05145,1.05145,1.05139,1.05141,26.0,True
'2018-01-16T11:55:00',1.05117,1.05124,1.05111,1.05121,43.0,1.05143,1.05146,1.05135,1.05145,44.5,False
'2018-01-16T11:56:00',1.05118,1.05125,1.0511,1.05115,42.5,1.05144,1.05145,1.05135,1.05135,45.0,True
'2018-01-16T11:57:00',1.05113,1.0512,1.05105,1.05114,34.5,1.05135,1.05145,1.05131,1.0514,35.5,True
'2018-01-16T11:58:00',1.05116,1.05126,1.05116,1.05121,34.0,1.05142,1.05152,1.05142,1.05147,35.97,True
'2018-01-16T11:59:00',1.05122,1.05135,1.05119,1.05125,26.5,1.05148,1.05156,1.05145,1.05148,26.0,True
'2018-01-16T12:00:00',1.05125,1.05136,1.05125,1.05128,38.75,1.0515,1.05164,1.0515,1.05154,38.5,True
'2018-01-16T12:01:00',1.05128,1.05145,1.05128,1.05136,29.74,1.05156,1.05166,1.05156,1.05162,28.0,True
'2018-01-16T12:02:00',1.05138,1.05155,1.05138,1.05146,21.0,1.05164,1.05176,1.05164,1.05172,21.0,True
'2018-01-16T12:03:00',1.05148,1.05175,1.05146,1.05171,19.5,1.05174,1.05199,1.05172,1.05197,19.12,True
'2018-01-16T12:04:00',1.05175,1.05176,1.05165,1.05175,39.5,1.05197,1.05202,1.05191,1.05201,37.62,True
'2018-01-16T12:05:00',1.05175,1.05215,1.05175,1.05215,40.5,1.052,1.05236,1.052,1.05236,39.25,False
'2018-01-16T12:06:00',1.05215,1.05215,1.05205,1.05205,46.12,1.05233,1.0524,1.05228,1.05229,46.12,False
'2018-01-16T12:07:00',1.05209,1.05209,1.05195,1.05205,28.99,1.05235,1.05235,1.05223,1.05225,25.5,False
'2018-01-16T12:08:00',1.05205,1.05205,1.05185,1.05185,25.25,1.05226,1.05229,1.05208,1.05209,23.0,True
'2018-01-16T12:09:00',1.05185,1.05195,1.05174,1.05195,43.87,1.05211,1.05231,1.05194,1.05219,43.12,True
'2018-01-16T12:10:00',1.05195,1.05205,1.05177,1.05195,42.12,1.05215,1.05225,1.05202,1.05221,41.0,False
'2018-01-16T12:11:00',1.05196,1.05196,1.05185,1.0519,32.5,1.05222,1.05222,1.0521,1.05216,33.0,True
'2018-01-16T12:12:00',1.05186,1.05197,1.05186,1.05197,30.0,1.05212,1.05223,1.05212,1.05223,29.5,True
'2018-01-16T12:13:00',1.05202,1.05212,1.05195,1.05207,33.0,1.05225,1.0524,1.05219,1.05233,32.62,False
'2018-01-16T12:14:00',1.05206,1.05214,1.05203,1.05203,20.5,1.05232,1.0524,1.05228,1.05229,20.0,True
'2018-01-16T12:15:00',1.05206,1.05227,1.05206,1.05225,12.0,1.05232,1.05253,1.05232,1.05251,12.0,True
'2018-01-16T12:16:00',1.05223,1.05244,1.05223,1.05243,23.0,1.05249,1.0527,1.05249,1.05269,30.71,False
'2018-01-16T12:17:00',1.05243,1.05243,1.05231,1.05241,20.0,1.05269,1.05269,1.05257,1.05267,25.08,True
'2018-01-16T12:18:00',1.05241,1.05255,1.05238,1.05245,30.0,1.05267,1.05276,1.05265,1.05265,33.36,True
'2018-01-16T12:19:00',1.05243,1.0525,1.05241,1.05248,17.0,1.05265,1.05275,1.05265,1.05274,18.98,False
'2018-01-16T12:20:00',1.05246,1.0525,1.05235,1.05241,36.0,1.05272,1.05275,1.05263,1.05267,39.83,False
'2018-01-16T12:21:00',1.05241,1.05249,1.0523,1.05234,28.5,1.05267,1.05275,1.05256,1.0526,29.72,False
'2018-01-16T12:22:00',1.05231,1.05233,1.05229,1.05229,5.0,1.05259,1.05259,1.05255,1.05255,5.0,True
'2018-01-16T12:23:00',1.0523,1.05237,1.05223,1.05235,20.42,1.05256,1.05263,1.05251,1.05261,21.12,False
'2018-01-16T12:24:00',1.0523,1.05243,1.05227,1.05227,24.0,1.05257,1.05266,1.05253,1.05253,24.62,True
'2018-01-16T12:25:00',1.05232,1.05247,1.05231,1.05243,33.0,1.05255,1.05273,1.05255,1.05265,33.0,False
'2018-01-16T12:26:00',1.05245,1.05245,1.05232,1.05232,15.0,1.05265,1.05271,1.05256,1.05256,15.0,True
'2018-01-16T12:27:00',1.0523,1.05243,1.05229,1.05235,18.0,1.05256,1.05265,1.05255,1.05261,19.0,False
'2018-01-16T12:28:00',1.05232,1.05238,1.05229,1.05232,15.12,1.0526,1.05264,1.05255,1.05255,16.0,False
'2018-01-16T12:29:00',1.05231,1.05232,1.05227,1.0523,19.5,1.05255,1.05256,1.05253,1.05255,20.0,False
'2018-01-16T12:30:00',1.05231,1.05231,1.05211,1.05219,27.47,1.05255,1.05255,1.05241,1.05245,27.5,True
'2018-01-16T12:31:00',1.05218,1.05227,1.05215,1.05215,40.1,1.05244,1.05255,1.05244,1.05255,34.5,False
'2018-01-16T12:32:00',1.05222,1.0523,1.05211,1.05217,23.0,1.0525,1.05255,1.05235,1.05243,24.0,False
'2018-01-16T12:33:00',1.05214,1.05214,1.05205,1.05213,16.0,1.0524,1.0524,1.05231,1.05235,16.5,False
'2018-01-16T12:34:00',1.05212,1.05218,1.05205,1.05206,22.5,1.05235,1.05245,1.05231,1.05232,23.0,False
'2018-01-16T12:35:00',1.05205,1.05209,1.05195,1.05195,22.0,1.05231,1.05235,1.05221,1.05221,24.87,True
'2018-01-16T12:36:00',1.05197,1.05209,1.05197,1.05204,18.0,1.05225,1.05235,1.05225,1.0523,19.5,True
'2018-01-16T12:37:00',1.05202,1.05208,1.05201,1.05208,10.0,1.05228,1.05234,1.05227,1.05234,10.0,True
'2018-01-16T12:38:00',1.05208,1.05212,1.05205,1.05212,16.0,1.05236,1.05238,1.05231,1.05238,16.37,True
'2018-01-16T12:39:00',1.05212,1.0522,1.05207,1.05217,16.0,1.0524,1.05245,1.05233,1.05243,17.0,False
'2018-01-16T12:40:00',1.05215,1.05223,1.05209,1.05215,49.0,1.05239,1.05246,1.05235,1.05241,51.5,True
'2018-01-16T12:41:00',1.05214,1.05228,1.05214,1.05222,35.0,1.0524,1.05254,1.0524,1.05245,35.99,False
'2018-01-16T12:42:00',1.05218,1.05219,1.05205,1.05213,34.5,1.05244,1.05245,1.05235,1.05239,34.99,False
'2018-01-16T12:43:00',1.05214,1.05214,1.05198,1.052,21.0,1.0524,1.0524,1.05224,1.05225,21.5,False
'2018-01-16T12:44:00',1.05203,1.05209,1.05195,1.05197,45.0,1.05225,1.05235,1.05221,1.05223,50.86,True
'2018-01-16T12:45:00',1.05201,1.05205,1.05198,1.05205,9.0,1.05225,1.05226,1.05224,1.05226,10.0,True
'2018-01-16T12:46:00',1.05205,1.05225,1.05202,1.05225,17.0,1.05231,1.05251,1.05228,1.05251,18.0,False
'2018-01-16T12:47:00',1.05226,1.05226,1.05213,1.05214,17.5,1.05252,1.05252,1.0524,1.0524,18.74,False
'2018-01-16T12:48:00',1.05216,1.05216,1.05208,1.05211,10.0,1.05242,1.05242,1.05234,1.05237,10.12,True
'2018-01-16T12:49:00',1.05212,1.05224,1.05211,1.05223,12.0,1.0524,1.05245,1.05235,1.05245,12.5,False
'2018-01-16T12:50:00',1.05224,1.05226,1.05204,1.05205,41.5,1.05245,1.05245,1.05225,1.05231,38.5,False
'2018-01-16T12:51:00',1.05206,1.05206,1.05205,1.05205,7.0,1.05232,1.05232,1.05227,1.0523,7.0,False
'2018-01-16T12:52:00',1.05205,1.05205,1.0519,1.05197,13.0,1.05227,1.05227,1.05216,1.05223,13.0,False
'2018-01-16T12:53:00',1.05196,1.05196,1.05194,1.05195,16.0,1.05222,1.05222,1.05214,1.05214,15.0,False
'2018-01-16T12:54:00',1.05185,1.0519,1.05185,1.05189,22.11,1.05212,1.05216,1.05209,1.05215,21.5,True
'2018-01-16T12:55:00',1.05191,1.05204,1.05189,1.05196,16.0,1.05215,1.05228,1.05215,1.05222,15.5,True
'2018-01-16T12:56:00',1.05197,1.0521,1.05195,1.05206,30.74,1.05223,1.05235,1.05221,1.05232,30.5,False
'2018-01-16T12:57:00',1.05208,1.0521,1.05198,1.05198,18.0,1.05234,1.05235,1.05224,1.05224,18.12,True
'2018-01-16T12:58:00',1.05199,1.05216,1.05198,1.0521,32.0,1.05225,1.05243,1.05224,1.05243,33.0,False
'2018-01-16T12:59:00',1.05208,1.05216,1.05201,1.05207,27.0,1.05236,1.05242,1.05228,1.05233,27.5,True
'2018-01-16T13:00:00',1.05206,1.05216,1.05205,1.05209,30.36,1.05232,1.05242,1.05229,1.05237,28.0,True
'2018-01-16T13:01:00',1.05208,1.0522,1.05205,1.05214,29.49,1.05234,1.05246,1.0523,1.0524,27.0,True
'2018-01-16T13:02:00',1.05216,1.05225,1.05211,1.05219,39.5,1.05242,1.05251,1.05237,1.05245,40.0,True
'2018-01-16T13:03:00',1.05222,1.05231,1.05217,1.05225,25.1,1.05245,1.05255,1.05243,1.05252,24.5,False
'2018-01-16T13:04:00',1.05225,1.05233,1.05219,1.05225,43.25,1.05252,1.05255,1.05245,1.05251,42.0,False
'2018-01-16T13:05:00',1.05226,1.05232,1.05216,1.05217,19.37,1.05252,1.05255,1.05242,1.05243,19.0,False
'2018-01-16T13:06:00',1.05219,1.05225,1.05214,1.05217,35.12,1.05245,1.0525,1.05239,1.05243,34.0,False
'2018-01-16T13:07:00',1.05219,1.0522,1.05204,1.05205,20.25,1.05245,1.05253,1.05241,1.05252,19.12,True
'2018-01-16T13:08:00',1.05206,1.05222,1.05204,1.05218,24.0,1.05252,1.05253,1.05242,1.05244,20.25,True
'2018-01-16T13:09:00',1.05217,1.05225,1.05216,1.05225,12.0,1.05243,1.05251,1.05242,1.05251,12.0,True
'2018-01-16T13:10:00',1.0522,1.05236,1.0522,1.05232,39.86,1.05246,1.05264,1.05246,1.05258,31.5,False
'2018-01-16T13:11:00',1.05233,1.05236,1.05219,1.05221,22.0,1.05259,1.05262,1.05245,1.05247,22.0,True
'2018-01-16T13:12:00',1.05221,1.05226,1.05216,1.05223,18.0,1.05245,1.05249,1.05242,1.05249,18.5,False
'2018-01-16T13:13:00',1.05224,1.05226,1.05219,1.05223,13.0,1.05252,1.05252,1.05245,1.05249,13.0,True
'2018-01-16T13:14:00',1.05225,1.05235,1.05224,1.05231,21.0,1.05251,1.05261,1.0525,1.05257,21.12,False
'2018-01-16T13:15:00',1.05233,1.05233,1.05215,1.05216,23.5,1.05259,1.05259,1.05241,1.05242,24.5,False
'2018-01-16T13:16:00',1.05218,1.05218,1.05205,1.05213,28.0,1.05244,1.05244,1.05231,1.05239,27.87,True
'2018-01-16T13:17:00',1.05216,1.05228,1.05216,1.05219,15.0,1.05242,1.05254,1.05242,1.05245,18.25,False
'2018-01-16T13:18:00',1.05221,1.05221,1.05205,1.05209,32.0,1.05247,1.05247,1.05231,1.05235,33.5,True
'2018-01-16T13:19:00',1.05212,1.05215,1.05209,1.05215,18.0,1.05235,1.05241,1.05235,1.05237,18.12,False
'2018-01-16T13:20:00',1.05211,1.05213,1.05207,1.0521,16.0,1.05237,1.05239,1.05233,1.05235,19.0,True
'2018-01-16T13:21:00',1.0521,1.05213,1.0521,1.0521,5.0,1.05236,1.05239,1.05236,1.05236,5.0,False
'2018-01-16T13:22:00',1.05211,1.05214,1.05199,1.05199,32.0,1.05237,1.0524,1.05225,1.05225,39.75,False
'2018-01-16T13:23:00',1.05196,1.05202,1.05189,1.05189,22.5,1.05222,1.05228,1.05215,1.05215,22.99,False
'2018-01-16T13:24:00',1.05193,1.05199,1.05185,1.05186,28.0,1.05219,1.05225,1.05211,1.05212,28.5,True
'2018-01-16T13:25:00',1.05185,1.05202,1.05185,1.05194,27.5,1.05211,1.05225,1.05211,1.0522,29.0,False
'2018-01-16T13:26:00',1.05196,1.05198,1.05187,1.05187,9.0,1.05222,1.05224,1.05213,1.05213,9.0,True
'2018-01-16T13:27:00',1.05188,1.05201,1.05188,1.05199,24.12,1.05214,1.05227,1.05214,1.05225,24.0,False
'2018-01-16T13:28:00',1.05203,1.05208,1.05199,1.05199,25.0,1.05229,1.05245,1.05225,1.05225,24.87,False
'2018-01-16T13:29:00',1.05196,1.05205,1.05188,1.05188,31.0,1.05222,1.05229,1.05216,1.05216,32.12,False
'2018-01-16T13:30:00',1.05187,1.05187,1.05176,1.05176,21.5,1.05213,1.05213,1.05202,1.05202,21.0,True
'2018-01-16T13:31:00',1.05175,1.05191,1.05168,1.05178,23.5,1.05201,1.05224,1.05194,1.05204,23.12,False
'2018-01-16T13:32:00',1.05181,1.05183,1.05175,1.05175,19.5,1.05207,1.05209,1.05198,1.05198,19.0,False
'2018-01-16T13:33:00',1.05176,1.05177,1.05165,1.05171,18.0,1.05204,1.05204,1.05191,1.05197,17.0,False
'2018-01-16T13:34:00',1.05169,1.05174,1.05165,1.05168,13.5,1.05195,1.052,1.05191,1.05196,13.0,False
'2018-01-16T13:35:00',1.05169,1.05169,1.05155,1.05158,32.99,1.05197,1.05197,1.05181,1.05184,30.0,False
'2018-01-16T13:36:00',1.05159,1.05164,1.05157,1.05157,10.0,1.05185,1.0519,1.05183,1.05183,10.0,True
'2018-01-16T13:37:00',1.05156,1.0517,1.05155,1.05168,10.5,1.05182,1.05195,1.05181,1.05194,10.5,True
'2018-01-16T13:38:00',1.05169,1.05171,1.05165,1.05171,10.5,1.05195,1.05197,1.05191,1.05197,10.5,True
'2018-01-16T13:39:00',1.05173,1.05193,1.05173,1.05185,15.0,1.05199,1.05215,1.05199,1.05211,18.62,True
'2018-01-16T13:40:00',1.05186,1.05191,1.05185,1.05186,20.5,1.05212,1.05216,1.05211,1.05212,22.87,True
'2018-01-16T13:41:00',1.05188,1.05198,1.05185,1.05188,26.0,1.05214,1.05224,1.05209,1.05214,26.0,False
'2018-01-16T13:42:00',1.05186,1.05195,1.05181,1.05181,12.0,1.05212,1.05221,1.05207,1.05207,12.0,False
'2018-01-16T13:43:00',1.05179,1.05194,1.05179,1.05181,34.0,1.05205,1.0522,1.05205,1.05207,33.0,False
'2018-01-16T13:44:00',1.05183,1.05185,1.05163,1.05179,33.24,1.05209,1.05211,1.05189,1.05205,32.0,True
'2018-01-16T13:45:00',1.05177,1.0519,1.05169,1.05187,25.85,1.05203,1.05215,1.05195,1.05213,27.0,False
'2018-01-16T13:46:00',1.05185,1.05185,1.05175,1.05176,13.5,1.05213,1.05213,1.052,1.05202,12.0,True
'2018-01-16T13:47:00',1.05177,1.0519,1.05177,1.05185,19.0,1.05203,1.05216,1.05203,1.05211,18.0,False
'2018-01-16T13:48:00',1.05185,1.05187,1.05185,1.05185,9.12,1.05211,1.05213,1.0521,1.0521,7.0,False
'2018-01-16T13:49:00',1.05185,1.05185,1.05185,1.05185,10.25,1.05208,1.05211,1.05204,1.05205,8.0,False
'2018-01-16T13:50:00',1.05179,1.0518,1.05165,1.05165,69.61,1.05205,1.05205,1.05188,1.0519,39.0,True
'2018-01-16T13:51:00',1.05165,1.0518,1.05165,1.05175,52.98,1.0519,1.05206,1.05187,1.05199,42.0,False
'2018-01-16T13:52:00',1.05175,1.05175,1.0516,1.05163,33.2,1.05197,1.05197,1.05186,1.05189,29.0,True
'2018-01-16T13:53:00',1.05164,1.05185,1.05164,1.05182,17.0,1.0519,1.05211,1.0519,1.05208,16.12,False
'2018-01-16T13:54:00',1.05184,1.05184,1.0517,1.05181,32.62,1.0521,1.0521,1.05196,1.05207,30.0,False
'2018-01-16T13:55:00',1.05182,1.05185,1.05174,1.05175,45.12,1.05208,1.0521,1.05197,1.05199,36.0,True
'2018-01-16T13:56:00',1.05175,1.05185,1.05171,1.05177,36.37,1.052,1.05205,1.05196,1.05203,34.0,True
'2018-01-16T13:57:00',1.05179,1.05181,1.05175,1.05178,17.5,1.05205,1.05207,1.05201,1.05204,17.0,False
'2018-01-16T13:58:00',1.05177,1.05177,1.0516,1.05163,33.5,1.05203,1.05203,1.05186,1.05189,33.0,True
'2018-01-16T13:59:00',1.05159,1.05174,1.05155,1.05174,50.86,1.05185,1.05199,1.05179,1.05199,53.25,False
'2018-01-16T14:00:00',1.05174,1.05185,1.0517,1.0517,49.99,1.052,1.05211,1.05196,1.05196,40.0,True
'2018-01-16T14:01:00',1.05171,1.05184,1.05171,1.0518,35.62,1.05197,1.0521,1.05197,1.05208,35.0,False
'2018-01-16T14:02:00',1.05179,1.05188,1.05179,1.0518,24.0,1.05205,1.05214,1.05205,1.05205,24.0,True
'2018-01-16T14:03:00',1.05181,1.05195,1.0518,1.05195,21.5,1.05205,1.05223,1.05205,1.05223,21.62,True
'2018-01-16T14:04:00',1.05195,1.05205,1.05189,1.05203,34.61,1.05221,1.05235,1.05215,1.05229,37.11,True
'2018-01-16T14:05:00',1.05201,1.05224,1.05198,1.05224,16.0,1.05227,1.05245,1.05224,1.05245,17.37,True
'2018-01-16T14:06:00',1.05221,1.0523,1.05221,1.05224,18.0,1.05245,1.05255,1.05245,1.0525,23.22,False
'2018-01-16T14:07:00',1.05224,1.05224,1.05212,1.05215,30.0,1.0525,1.0525,1.05238,1.05241,30.24,False
'2018-01-16T14:08:00',1.05217,1.05219,1.05213,1.05213,5.0,1.05243,1.05245,1.05239,1.05239,5.0,True
'2018-01-16T14:09:00',1.05211,1.05226,1.05202,1.05215,34.5,1.05237,1.05252,1.05228,1.05241,35.75,False
'2018-01-16T14:10:00',1.05214,1.05214,1.05204,1.05208,26.5,1.0524,1.0524,1.0523,1.05235,26.12,True
'2018-01-16T14:11:00',1.05208,1.05218,1.05205,1.0521,26.37,1.05236,1.05244,1.05233,1.05238,24.0,True
'2018-01-16T14:12:00',1.05209,1.05214,1.05208,1.05213,14.0,1.05235,1.0524,1.05234,1.05239,14.0,False
'2018-01-16T14:13:00',1.05214,1.05218,1.05209,1.05213,18.37,1.0524,1.05244,1.05233,1.05239,16.0,True
'2018-01-16T14:14:00',1.05217,1.05219,1.05208,1.05219,32.0,1.05243,1.05245,1.05234,1.05245,31.5,False
'2018-01-16T14:15:00',1.05222,1.05226,1.05204,1.05209,28.5,1.0525,1.05252,1.0523,1.05235,28.5,False
'2018-01-16T14:16:00',1.05211,1.05211,1.05195,1.05195,19.5,1.05237,1.05237,1.05221,1.05223,17.0,True
'2018-01-16T14:17:00',1.05197,1.05201,1.05186,1.05201,71.49,1.05225,1.05225,1.05212,1.05222,49.0,False
'2018-01-16T14:18:00',1.05201,1.05202,1.05184,1.05187,71.61,1.05225,1.05228,1.05205,1.05213,58.0,False
'2018-01-16T14:19:00',1.05185,1.05186,1.05175,1.05185,36.12,1.05211,1.05211,1.05197,1.05208,33.5,True
'2018-01-16T14:20:00',1.05179,1.05202,1.05167,1.05195,63.37,1.05205,1.05228,1.05193,1.05221,55.12,True
'2018-01-16T14:21:00',1.05195,1.05202,1.05195,1.05198,18.5,1.0522,1.05228,1.05217,1.05224,20.37,False
'2018-01-16T14:22:00',1.05196,1.05198,1.05195,1.05195,15.73,1.05222,1.05224,1.05218,1.05223,12.0,True
'2018-01-16T14:23:00',1.05198,1.05211,1.05198,1.05211,12.75,1.05224,1.05239,1.05224,1.05239,12.87,False
'2018-01-16T14:24:00',1.05214,1.05216,1.05206,1.05208,33.0,1.0524,1.05242,1.05232,1.05234,41.05,True
'2018-01-16T14:25:00',1.05209,1.05222,1.05208,1.05222,9.0,1.05237,1.05248,1.05234,1.05248,11.49,False
'2018-01-16T14:26:00',1.05222,1.05222,1.0521,1.05217,12.5,1.05248,1.05248,1.05237,1.05243,12.87,True
'2018-01-16T14:27:00',1.0522,1.0523,1.05219,1.0523,14.0,1.05245,1.05256,1.05245,1.05256,14.37,False
'2018-01-16T14:28:00',1.05225,1.05232,1.05223,1.05226,18.12,1.0525,1.05258,1.05249,1.05252,18.12,False
'2018-01-16T14:29:00',1.05224,1.05235,1.05215,1.05221,50.37,1.0525,1.05265,1.05242,1.05255,50.24,True
'2018-01-16T14:30:00',1.05225,1.05233,1.05215,1.05227,50.73,1.05259,1.05263,1.05241,1.05253,44.0,False
'2018-01-16T14:31:00',1.05225,1.05228,1.05218,1.05223,41.46,1.05251,1.05254,1.05244,1.05251,36.0,True
'2018-01-16T14:32:00',1.05216,1.05249,1.05215,1.05245,48.5,1.05244,1.05275,1.05241,1.05273,66.07,True
'2018-01-16T14:33:00',1.05243,1.05248,1.05239,1.05248,19.0,1.05269,1.05274,1.05265,1.05274,19.99,False
'2018-01-16T14:34:00',1.05248,1.05252,1.05239,1.05239,33.5,1.05276,1.05278,1.05265,1.05265,35.11,True
'2018-01-16T14:35:00',1.05238,1.05253,1.05238,1.05253,27.0,1.05264,1.05279,1.05264,1.05279,30.99,False
'2018-01-16T14:36:00',1.05252,1.05256,1.05243,1.0525,31.5,1.05278,1.05282,1.05269,1.05275,33.12,False
'2018-01-16T14:37:00',1.05248,1.05248,1.05238,1.05245,13.0,1.05275,1.05275,1.05265,1.05271,13.0,False
'2018-01-16T14:38:00',1.05244,1.05253,1.05238,1.05245,32.0,1.0527,1.05279,1.05264,1.05271,32.0,False
'2018-01-16T14:39:00',1.05249,1.05251,1.05244,1.05245,10.0,1.05275,1.05276,1.0527,1.05271,11.37,True
'2018-01-16T14:40:00',1.05246,1.05254,1.05236,1.05249,23.0,1.05272,1.05281,1.05262,1.05277,23.0,True
'2018-01-16T14:41:00',1.05251,1.05255,1.05245,1.05251,29.0,1.05277,1.05282,1.05271,1.05277,30.74,True
'2018-01-16T14:42:00',1.05251,1.0526,1.05244,1.05257,19.0,1.05277,1.05286,1.05277,1.05283,21.24,False
'2018-01-16T14:43:00',1.05255,1.05255,1.05243,1.05248,20.0,1.05281,1.05281,1.05269,1.05274,20.5,True
'2018-01-16T14:44:00',1.05246,1.05254,1.05238,1.05249,27.87,1.05272,1.0528,1.05264,1.05275,28.74,False
'2018-01-16T14:45:00',1.05251,1.05255,1.05241,1.05244,37.0,1.05275,1.05281,1.05268,1.05268,36.12,True
'2018-01-16T14:46:00',1.05244,1.05255,1.05238,1.05247,29.5,1.05267,1.05278,1.05265,1.05273,29.0,True
'2018-01-16T14:47:00',1.05248,1.05265,1.05248,1.05261,33.36,1.05273,1.05295,1.05273,1.05287,32.0,False
'2018-01-16T14:48:00',1.05264,1.05272,1.05256,1.05257,43.75,1.0529,1.05298,1.05283,1.05283,46.49,True
'2018-01-16T14:49:00',1.05256,1.05273,1.05252,1.05268,41.12,1.05282,1.05299,1.05278,1.05294,39.5,False
'2018-01-16T14:50:00',1.05269,1.05271,1.05253,1.0526,34.5,1.05295,1.05297,1.05279,1.05286,32.0,True
'2018-01-16T14:51:00',1.05259,1.05272,1.05254,1.05269,23.5,1.05285,1.05295,1.05282,1.05295,25.49,True
'2018-01-16T14:52:00',1.05267,1.05277,1.05266,1.0527,37.0,1.05293,1.05303,1.05292,1.05296,41.49,False
'2018-01-16T14:53:00',1.05271,1.05274,1.05263,1.05267,39.5,1.05297,1.05302,1.05289,1.05293,42.73,False
'2018-01-16T14:54:00',1.05267,1.05268,1.05253,1.05261,39.5,1.05293,1.05294,1.0528,1.05285,42.62,True
'2018-01-16T14:55:00',1.05263,1.05273,1.05261,1.05262,47.0,1.05285,1.05299,1.05285,1.05285,51.0,True
'2018-01-16T14:56:00',1.05267,1.0528,1.05259,1.0528,44.0,1.05285,1.05305,1.05285,1.05305,52.99,False
'2018-01-16T14:57:00',1.0528,1.05282,1.0527,1.05274,30.0,1.05305,1.05305,1.05295,1.05302,31.0,True
'2018-01-16T14:58:00',1.05274,1.05286,1.05274,1.05278,31.0,1.053,1.05312,1.053,1.05304,31.5,True
'2018-01-16T14:59:00',1.05277,1.05283,1.05271,1.05283,41.0,1.05303,1.05309,1.05299,1.05309,42.0,False
'2018-01-16T15:00:00',1.05282,1.05282,1.05256,1.05261,178.33,1.05308,1.05309,1.05283,1.05287,158.24,False
'2018-01-16T15:01:00',1.05265,1.05265,1.0524,1.05259,108.87,1.05287,1.05289,1.05266,1.05285,104.0,True
'2018-01-16T15:02:00',1.05255,1.0528,1.05255,1.0527,44.12,1.05281,1.05306,1.05281,1.05296,42.5,False
'2018-01-16T15:03:00',1.05268,1.05282,1.05265,1.0527,53.12,1.05294,1.05308,1.0529,1.05296,49.0,False
'2018-01-16T15:04:00',1.05269,1.05277,1.05259,1.05265,35.87,1.05295,1.05303,1.05285,1.05289,35.5,True
'2018-01-16T15:05:00',1.05265,1.05278,1.05265,1.05275,20.5,1.0529,1.05304,1.0529,1.05303,18.5,False
'2018-01-16T15:06:00',1.05276,1.05276,1.05265,1.05275,38.37,1.05304,1.05304,1.05291,1.05301,36.62,False
'2018-01-16T15:07:00',1.05273,1.05283,1.0527,1.05274,47.0,1.053,1.05306,1.05295,1.05295,51.12,True
'2018-01-16T15:08:00',1.05275,1.05305,1.05275,1.05302,44.0,1.05295,1.05325,1.05295,1.05325,44.12,False
'2018-01-16T15:09:00',1.05299,1.05305,1.05291,1.05294,20.0,1.05325,1.05333,1.05317,1.0532,22.0,False
'2018-01-16T15:10:00',1.05298,1.05298,1.05261,1.05262,73.0,1.05324,1.05324,1.05287,1.05288,74.74,True
'2018-01-16T15:11:00',1.05262,1.05305,1.05262,1.05305,89.23,1.05288,1.05327,1.05285,1.05323,83.75,False
'2018-01-16T15:12:00',1.05305,1.05306,1.05295,1.05295,36.5,1.05324,1.05332,1.0531,1.0532,36.5,True
'2018-01-16T15:13:00',1.05292,1.05303,1.0529,1.053,34.0,1.0532,1.05329,1.05315,1.05326,33.12,False
'2018-01-16T15:14:00',1.053,1.05307,1.05295,1.05295,72.94,1.05328,1.05333,1.05315,1.05315,49.0,False
'2018-01-16T15:15:00',1.05295,1.05306,1.05288,1.05292,31.5,1.05313,1.05332,1.05313,1.05318,31.0,True
'2018-01-16T15:16:00',1.05292,1.0531,1.05292,1.05305,28.12,1.0532,1.05336,1.05318,1.0533,26.0,False
'2018-01-16T15:17:00',1.05305,1.05315,1.05305,1.05305,42.0,1.05331,1.05338,1.05325,1.05327,39.0,True
'2018-01-16T15:18:00',1.05305,1.05308,1.05296,1.05305,16.0,1.05322,1.05334,1.05322,1.05332,16.0,False
'2018-01-16T15:19:00',1.05304,1.05304,1.05297,1.05298,16.62,1.05332,1.05332,1.05323,1.05324,14.12,True
'2018-01-16T15:20:00',1.05299,1.05326,1.05299,1.05321,52.86,1.05325,1.05352,1.05325,1.05347,51.0,True
'2018-01-16T15:21:00',1.0532,1.05337,1.05315,1.05334,59.86,1.05346,1.05363,1.05339,1.0536,52.5,False
'2018-01-16T15:22:00',1.05336,1.05338,1.05324,1.05331,71.24,1.05362,1.05364,1.05349,1.05356,48.5,False
'2018-01-16T15:23:00',1.0533,1.05331,1.05325,1.05325,28.24,1.05356,1.05356,1.05343,1.0535,20.5,False
'2018-01-16T15:24:00',1.05324,1.05336,1.05315,1.05315,74.47,1.0535,1.05362,1.0534,1.05341,48.5,False
'2018-01-16T15:25:00',1.05315,1.05318,1.05305,1.05305,53.99,1.05341,1.05344,1.05329,1.05331,41.0,False
'2018-01-16T15:26:00',1.05305,1.05306,1.0528,1.0528,44.48,1.05329,1.05332,1.05306,1.05306,39.0,False
'2018-01-16T15:27:00',1.05278,1.05285,1.05273,1.0528,24.36,1.05306,1.05311,1.05299,1.05305,20.0,False
'2018-01-16T15:28:00',1.05278,1.05289,1.05278,1.0528,12.0,1.05304,1.05315,1.05304,1.05305,12.5,False
'2018-01-16T15:29:00',1.05278,1.05278,1.05259,1.05261,37.49,1.05304,1.05304,1.05285,1.05285,38.5,False
'2018-01-16T15:30:00',1.05262,1.05271,1.05257,1.05257,47.73,1.05285,1.05295,1.05285,1.05285,48.5,False
'2018-01-16T15:31:00',1.05261,1.05268,1.05238,1.05242,58.62,1.05285,1.05295,1.05264,1.05265,63.24,False
'2018-01-16T15:32:00',1.0524,1.05247,1.05226,1.05231,47.0,1.05265,1.05273,1.05252,1.05255,47.62,False
'2018-01-16T15:33:00',1.05227,1.05233,1.05216,1.05221,41.49,1.05253,1.05259,1.05242,1.05247,42.62,False
'2018-01-16T15:34:00',1.05219,1.05233,1.05216,1.05218,58.0,1.05245,1.05256,1.05244,1.05244,76.34,True
'2018-01-16T15:35:00',1.0522,1.05228,1.0521,1.0522,36.0,1.05245,1.05254,1.05236,1.05246,48.35,False
'2018-01-16T15:36:00',1.05223,1.05223,1.05205,1.05213,75.0,1.05249,1.05249,1.05233,1.05241,91.58,False
'2018-01-16T15:37:00',1.05218,1.05218,1.05203,1.05203,61.0,1.05244,1.05244,1.05222,1.05229,78.23,False
'2018-01-16T15:38:00',1.05203,1.05212,1.05198,1.052,52.5,1.05229,1.05238,1.05224,1.05225,59.86,True
'2018-01-16T15:39:00',1.05199,1.05206,1.05195,1.05206,35.49,1.05225,1.05225,1.05224,1.05225,36.0,False
'2018-01-16T15:40:00',1.05205,1.05216,1.05197,1.05201,62.0,1.05225,1.05235,1.05223,1.05225,64.75,False
'2018-01-16T15:41:00',1.05202,1.05202,1.05172,1.05188,79.25,1.05225,1.05225,1.05203,1.05214,95.96,False
'2018-01-16T15:42:00',1.05189,1.05191,1.05175,1.05181,40.5,1.05215,1.05215,1.05203,1.05205,41.0,True
'2018-01-16T15:43:00',1.05183,1.05186,1.05175,1.05185,44.37,1.05205,1.05212,1.05198,1.05211,43.5,False
'2018-01-16T15:44:00',1.05186,1.05189,1.05162,1.05164,44.0,1.05212,1.05215,1.05189,1.0519,46.0,False
'2018-01-16T15:45:00',1.05163,1.05172,1.0514,1.0515,68.12,1.05189,1.05197,1.05166,1.05178,72.12,False
'2018-01-16T15:46:00',1.05151,1.05156,1.05141,1.05144,51.5,1.05177,1.05182,1.05165,1.0517,52.12,True
'2018-01-16T15:47:00',1.05148,1.05158,1.05142,1.05158,56.0,1.05174,1.05185,1.05165,1.05184,57.5,True
'2018-01-16T15:48:00',1.05157,1.05165,1.05155,1.05162,38.5,1.05183,1.05192,1.05181,1.05188,38.37,True
'2018-01-16T15:49:00',1.0516,1.05171,1.05156,1.05167,63.5,1.05186,1.05196,1.05182,1.05195,64.12,False
'2018-01-16T15:50:00',1.05169,1.05172,1.05159,1.05162,27.87,1.05195,1.05199,1.05185,1.05188,27.5,False
'2018-01-16T15:51:00',1.0516,1.05165,1.05152,1.05152,40.11,1.05186,1.05195,1.05175,1.05178,41.99,False
'2018-01-16T15:52:00',1.05146,1.0516,1.05136,1.05152,37.62,1.05172,1.05185,1.05162,1.05178,37.0,False
'2018-01-16T15:53:00',1.05154,1.05156,1.05147,1.05151,44.0,1.0518,1.05182,1.05173,1.05177,45.5,False
'2018-01-16T15:54:00',1.05149,1.05153,1.05141,1.05141,29.5,1.05175,1.05179,1.05165,1.05165,30.0,False
'2018-01-16T15:55:00',1.05142,1.05146,1.05137,1.0514,21.12,1.05165,1.05172,1.05164,1.05166,21.62,False
'2018-01-16T15:56:00',1.05141,1.05141,1.05115,1.05125,44.74,1.05167,1.05167,1.05141,1.05146,36.0,False
'2018-01-16T15:57:00',1.05125,1.05134,1.05117,1.05123,78.15,1.05146,1.05158,1.05143,1.05149,57.0,False
'2018-01-16T15:58:00',1.05125,1.05125,1.05105,1.0512,85.72,1.05151,1.05151,1.05129,1.05146,59.0,True
'2018-01-16T15:59:00',1.05119,1.05127,1.05111,1.05125,72.32,1.05145,1.05155,1.05139,1.05151,55.0,True
'2018-01-16T16:00:00',1.05126,1.05138,1.05126,1.05135,70.95,1.05152,1.05166,1.05152,1.0516,60.37,True
'2018-01-16T16:01:00',1.05135,1.0515,1.05135,1.05142,100.96,1.05163,1.05175,1.05161,1.05168,69.5,False
'2018-01-16T16:02:00',1.05142,1.05142,1.05125,1.05131,44.08,1.05168,1.05168,1.0515,1.05157,39.0,False
'2018-01-16T16:03:00',1.05131,1.05132,1.05121,1.05124,26.1,1.05157,1.05158,1.05147,1.0515,23.0,True
'2018-01-16T16:04:00',1.05128,1.05134,1.05127,1.05129,34.35,1.05154,1.05162,1.05153,1.05155,33.0,True
'2018-01-16T16:05:00',1.05129,1.05137,1.05127,1.05134,36.37,1.05155,1.05163,1.05153,1.0516,35.5,True
'2018-01-16T16:06:00',1.05135,1.05141,1.0512,1.05137,33.0,1.05163,1.05165,1.05146,1.05163,35.62,True
'2018-01-16T16:07:00',1.05138,1.05171,1.05131,1.05169,55.5,1.05164,1.05196,1.05155,1.05195,61.85,True
'2018-01-16T16:08:00',1.05167,1.05185,1.05162,1.0517,59.62,1.05193,1.05206,1.05189,1.05196,61.47,True
'2018-01-16T16:09:00',1.05172,1.05195,1.05172,1.05191,45.37,1.05198,1.05219,1.05198,1.05217,42.0,False
'2018-01-16T16:10:00',1.0519,1.05192,1.05174,1.0518,30.5,1.05216,1.05218,1.05201,1.05206,31.25,False
'2018-01-16T16:11:00',1.05182,1.05184,1.0517,1.05174,25.5,1.05208,1.0521,1.052,1.052,26.5,False
'2018-01-16T16:12:00',1.05176,1.05181,1.05171,1.05171,25.0,1.05202,1.05206,1.05197,1.05197,25.5,False
'2018-01-16T16:13:00',1.05169,1.05175,1.05163,1.05163,40.5,1.05195,1.05201,1.05189,1.05189,41.5,True
'2018-01-16T16:14:00',1.05165,1.05187,1.05165,1.05187,23.0,1.05191,1.05213,1.05191,1.05213,25.5,True
'2018-01-16T16:15:00',1.05177,1.05207,1.05177,1.05197,54.37,1.05215,1.05233,1.05215,1.05223,56.49,False
'2018-01-16T16:16:00',1.05193,1.05202,1.0518,1.05189,48.37,1.05221,1.05225,1.05207,1.05215,49.0,False
'2018-01-16T16:17:00',1.05191,1.05197,1.05181,1.05187,42.0,1.05215,1.05224,1.05205,1.05213,47.48,False
'2018-01-16T16:18:00',1.05183,1.0519,1.05173,1.05179,22.0,1.05209,1.05215,1.05199,1.05205,28.11,True
'2018-01-16T16:19:00',1.05178,1.05198,1.05177,1.05195,34.0,1.05204,1.05224,1.05203,1.05221,36.1,False
'2018-01-16T16:20:00',1.05192,1.052,1.05181,1.05183,77.0,1.0522,1.05225,1.05205,1.05209,80.37,True
'2018-01-16T16:21:00',1.05186,1.0521,1.05186,1.05205,33.87,1.05214,1.05236,1.05214,1.05231,33.5,True
'2018-01-16T16:22:00',1.05205,1.05216,1.05203,1.05214,35.12,1.05231,1.05242,1.05229,1.0524,35.0,False
'2018-01-16T16:23:00',1.0521,1.05213,1.05193,1.05212,48.12,1.05238,1.05239,1.05219,1.05238,47.12,False
'2018-01-16T16:24:00',1.05208,1.05215,1.052,1.05204,34.5,1.05234,1.05241,1.05226,1.0523,34.0,False
'2018-01-16T16:25:00',1.05205,1.05209,1.05181,1.05188,48.0,1.05231,1.05235,1.05209,1.05214,47.5,True
'2018-01-16T16:26:00',1.05187,1.05203,1.05187,1.05195,15.5,1.05213,1.05229,1.05213,1.05221,15.0,True
'2018-01-16T16:27:00',1.05194,1.05221,1.05192,1.05216,45.5,1.0522,1.05245,1.05219,1.05244,52.48,False
'2018-01-16T16:28:00',1.05215,1.05218,1.05192,1.05194,45.25,1.05241,1.05244,1.05218,1.0522,42.0,False
'2018-01-16T16:29:00',1.05198,1.05198,1.05172,1.05181,50.12,1.05224,1.05224,1.05198,1.05207,43.5,True
'2018-01-16T16:30:00',1.05183,1.05199,1.05181,1.05191,51.37,1.05209,1.05225,1.05207,1.05217,50.99,True
'2018-01-16T16:31:00',1.05192,1.05197,1.05182,1.05193,48.0,1.0522,1.05223,1.05208,1.05219,47.0,True
'2018-01-16T16:32:00',1.05196,1.052,1.05192,1.052,17.0,1.05222,1.05226,1.05218,1.05226,18.0,True
'2018-01-16T16:33:00',1.05199,1.05216,1.05196,1.05214,49.0,1.05225,1.05235,1.05222,1.05235,55.36,True
'2018-01-16T16:34:00',1.05212,1.05231,1.05209,1.0523,54.0,1.05235,1.05255,1.05235,1.05255,74.58,False
'2018-01-16T16:35:00',1.05226,1.05237,1.05216,1.05225,71.12,1.05252,1.05263,1.05242,1.05251,67.37,False
'2018-01-16T16:36:00',1.05229,1.0524,1.05217,1.05219,63.37,1.05257,1.05266,1.05243,1.05245,63.0,False
'2018-01-16T16:37:00',1.05221,1.05228,1.05207,1.05212,59.0,1.05247,1.05254,1.05234,1.05235,62.61,True
'2018-01-16T16:38:00',1.05213,1.05231,1.05212,1.05222,53.0,1.05235,1.05255,1.05235,1.05248,58.6,True
'2018-01-16T16:39:00',1.0522,1.05236,1.0522,1.05225,30.0,1.05246,1.05255,1.05244,1.0525,36.12,True
'2018-01-16T16:40:00',1.05226,1.05265,1.05215,1.05258,62.61,1.05252,1.05288,1.05243,1.05284,60.49,True
'2018-01-16T16:41:00',1.05255,1.05274,1.05255,1.05268,49.61,1.05281,1.053,1.05281,1.05294,46.0,True
'2018-01-16T16:42:00',1.05269,1.05279,1.05265,1.05269,36.5,1.05295,1.05305,1.05295,1.05295,35.5,True
'2018-01-16T16:43:00',1.05271,1.05284,1.05265,1.05281,52.0,1.05297,1.0531,1.05287,1.05307,51.0,False
'2018-01-16T16:44:00',1.05283,1.05293,1.05273,1.05277,33.5,1.05309,1.05319,1.05299,1.05303,33.0,False
'2018-01-16T16:45:00',1.05278,1.05282,1.05264,1.05265,45.0,1.05304,1.05308,1.0529,1.0529,46.61,True
'2018-01-16T16:46:00',1.05265,1.05267,1.05258,1.05266,21.62,1.05291,1.05293,1.05284,1.05292,20.0,False
'2018-01-16T16:47:00',1.05265,1.05266,1.05248,1.0525,43.84,1.0529,1.05292,1.05274,1.05276,40.0,True
'2018-01-16T16:48:00',1.05249,1.05304,1.05249,1.05287,55.24,1.05275,1.0533,1.05275,1.05313,55.5,True
'2018-01-16T16:49:00',1.05285,1.05292,1.05283,1.05289,28.5,1.0531,1.05318,1.05309,1.05315,28.5,True
'2018-01-16T16:50:00',1.05286,1.05312,1.05286,1.05308,41.25,1.05312,1.05338,1.05312,1.05334,40.0,True
'2018-01-16T16:51:00',1.05306,1.05321,1.05306,1.05316,35.0,1.05334,1.05347,1.05333,1.05342,35.0,True
'2018-01-16T16:52:00',1.05316,1.0532,1.05306,1.05317,39.25,1.05344,1.05346,1.05335,1.05343,37.0,False
'2018-01-16T16:53:00',1.05315,1.05315,1.05296,1.05308,38.0,1.05341,1.05341,1.05322,1.05334,37.0,True
'2018-01-16T16:54:00',1.05315,1.05331,1.05313,1.05325,40.0,1.05341,1.05357,1.05339,1.05349,41.12,False
'2018-01-16T16:55:00',1.05321,1.05321,1.05285,1.05285,67.11,1.05347,1.05347,1.05311,1.05311,64.0,False
'2018-01-16T16:56:00',1.05286,1.05293,1.05281,1.05285,53.25,1.05312,1.05319,1.05304,1.05311,49.0,False
'2018-01-16T16:57:00',1.05286,1.05286,1.05256,1.05282,117.19,1.05314,1.05314,1.05282,1.05308,88.0,True
'2018-01-16T16:58:00',1.05285,1.053,1.05285,1.05299,110.1,1.05309,1.05326,1.05309,1.05325,72.0,False
'2018-01-16T16:59:00',1.05299,1.0531,1.05296,1.05299,100.9,1.05325,1.05336,1.05322,1.05325,73.11,True
'2018-01-16T17:00:00',1.05299,1.0531,1.05285,1.05305,158.66,1.05325,1.05336,1.0531,1.05327,104.0,False
'2018-01-16T17:01:00',1.05305,1.05305,1.05265,1.05265,104.21,1.05327,1.05327,1.05285,1.05285,68.0,True
'2018-01-16T17:02:00',1.05265,1.05272,1.05245,1.05265,151.19,1.05285,1.05298,1.05268,1.05286,113.0,False
'2018-01-16T17:03:00',1.05265,1.05269,1.05254,1.05256,144.81,1.05287,1.05295,1.05278,1.05283,95.0,False
'2018-01-16T17:04:00',1.05255,1.05258,1.05245,1.05255,58.43,1.05283,1.05284,1.05263,1.05278,45.0,True
'2018-01-16T17:05:00',1.05255,1.05262,1.05245,1.05255,66.71,1.05281,1.05288,1.05267,1.05281,56.0,False
'2018-01-16T17:06:00',1.05256,1.05256,1.05235,1.05251,55.6,1.05282,1.05282,1.05261,1.05277,46.0,False
'2018-01-16T17:07:00',1.05252,1.05255,1.05225,1.05225,66.23,1.05277,1.05281,1.05247,1.05247,57.0,True
'2018-01-16T17:08:00',1.05225,1.05232,1.05225,1.05232,26.25,1.05248,1.05258,1.05246,1.05258,26.0,True
'2018-01-16T17:09:00',1.0523,1.05247,1.05217,1.05247,84.85,1.05256,1.05275,1.05243,1.05273,75.12,False
'2018-01-16T17:10:00',1.05245,1.05246,1.05234,1.05235,71.84,1.05273,1.05273,1.05259,1.0526,55.0,False
'2018-01-16T17:11:00',1.05235,1.05241,1.05227,1.05229,38.85,1.05254,1.05275,1.05253,1.05255,32.0,False
'2018-01-16T17:12:00',1.05228,1.0523,1.05224,1.05224,28.12,1.05254,1.05256,1.05247,1.05249,25.0,True
'2018-01-16T17:13:00',1.05227,1.05231,1.05223,1.05228,37.0,1.05253,1.05255,1.05248,1.05254,37.25,False
'2018-01-16T17:14:00',1.05226,1.05235,1.05225,1.05225,40.5,1.05252,1.05261,1.0525,1.0525,39.12,True
'2018-01-16T17:15:00',1.05225,1.05255,1.05215,1.05251,88.2,1.05249,1.05281,1.05238,1.05277,79.0,False
'2018-01-16T17:16:00',1.05251,1.05253,1.05236,1.05236,70.73,1.05277,1.05279,1.05263,1.05264,60.0,True
'2018-01-16T17:17:00',1.05236,1.05261,1.05236,1.0526,26.5,1.05264,1.05287,1.05264,1.05285,24.0,True
'2018-01-16T17:18:00',1.05255,1.05269,1.05255,1.05263,35.62,1.05282,1.05295,1.05282,1.05289,35.5,False
'2018-01-16T17:19:00',1.05264,1.05272,1.05255,1.05256,35.49,1.0529,1.05298,1.05281,1.05282,30.0,False
'2018-01-16T17:20:00',1.05256,1.05257,1.05245,1.05251,28.37,1.05282,1.05284,1.05271,1.05279,25.0,True
'2018-01-16T17:21:00',1.05248,1.05259,1.05247,1.05257,29.0,1.05277,1.05285,1.05275,1.05283,28.5,False
'2018-01-16T17:22:00',1.05256,1.05259,1.05244,1.05244,32.5,1.05282,1.05285,1.0527,1.0527,33.0,True
'2018-01-16T17:23:00',1.05245,1.05257,1.05244,1.0525,34.25,1.05271,1.05286,1.05271,1.05276,32.0,False
'2018-01-16T17:24:00',1.05254,1.05255,1.05236,1.05237,24.0,1.0528,1.05281,1.05263,1.05263,24.0,True
'2018-01-16T17:25:00',1.05237,1.05266,1.05235,1.05263,30.36,1.05263,1.05292,1.0526,1.05289,29.5,False
'2018-01-16T17:26:00',1.05267,1.05267,1.05239,1.05242,33.11,1.05293,1.05293,1.05265,1.05268,33.0,True
'2018-01-16T17:27:00',1.05241,1.05256,1.0524,1.05253,22.0,1.05267,1.05282,1.05266,1.05279,22.0,True
'2018-01-16T17:28:00',1.05254,1.05262,1.05248,1.05262,42.24,1.0528,1.05289,1.05274,1.05288,42.75,True
'2018-01-16T17:29:00',1.05268,1.0528,1.05266,1.05271,41.24,1.05294,1.05305,1.05294,1.05295,41.5,False
'2018-01-16T17:30:00',1.05268,1.05268,1.05249,1.05254,54.0,1.05294,1.05294,1.05275,1.0528,58.87,True
'2018-01-16T17:31:00',1.05257,1.05278,1.05257,1.05278,10.0,1.05283,1.05305,1.05283,1.05304,10.12,True
'2018-01-16T17:32:00',1.05279,1.05298,1.05279,1.05292,29.0,1.05306,1.05325,1.05306,1.05318,30.0,False
'2018-01-16T17:33:00',1.05295,1.05303,1.05285,1.05291,26.5,1.05321,1.05329,1.05311,1.05315,26.5,True
'2018-01-16T17:34:00',1.05291,1.05293,1.0529,1.05293,12.0,1.05317,1.05321,1.05316,1.05319,12.86,False
'2018-01-16T17:35:00',1.05295,1.05299,1.05292,1.05292,28.0,1.05321,1.05325,1.05318,1.05318,28.87,False
'2018-01-16T17:36:00',1.05291,1.05295,1.05277,1.0528,23.0,1.05317,1.05325,1.05305,1.05306,24.0,True
'2018-01-16T17:37:00',1.05281,1.05295,1.05278,1.05287,30.5,1.05307,1.05321,1.05304,1.05313,31.36,False
'2018-01-16T17:38:00',1.0529,1.0529,1.05282,1.05285,26.0,1.05316,1.05318,1.05308,1.05311,25.5,True
'2018-01-16T17:39:00',1.05284,1.05297,1.05284,1.05292,31.0,1.0531,1.05323,1.05308,1.05315,29.0,False
'2018-01-16T17:40:00',1.05294,1.05296,1.05285,1.05291,14.5,1.05315,1.05322,1.05311,1.05317,14.5,False
'2018-01-16T17:41:00',1.05289,1.05289,1.05285,1.05289,11.5,1.05315,1.05315,1.0531,1.05315,11.5,False
'2018-01-16T17:42:00',1.0529,1.05294,1.05272,1.05275,25.5,1.05318,1.0532,1.05298,1.05301,25.0,True
'2018-01-16T17:43:00',1.05278,1.05295,1.05271,1.0528,37.0,1.05305,1.05321,1.05295,1.05306,36.5,False
'2018-01-16T17:44:00',1.05281,1.05283,1.05268,1.05275,39.74,1.05307,1.05309,1.05294,1.053,38.5,False
'2018-01-16T17:45:00',1.05274,1.05275,1.05265,1.05271,28.37,1.053,1.05301,1.05289,1.05297,29.62,False
'2018-01-16T17:46:00',1.05273,1.05276,1.05268,1.0527,17.5,1.05299,1.05302,1.05294,1.05296,17.0,False
'2018-01-16T17:47:00',1.05274,1.05275,1.05266,1.05268,21.0,1.053,1.053,1.05292,1.05294,21.0,True
'2018-01-16T17:48:00',1.05268,1.05275,1.05265,1.05271,25.0,1.05296,1.05301,1.05291,1.05297,24.0,False
'2018-01-16T17:49:00',1.05273,1.05274,1.05268,1.0527,26.0,1.05299,1.053,1.05294,1.05298,27.0,False
'2018-01-16T17:50:00',1.05269,1.05269,1.05255,1.05259,20.0,1.05295,1.05295,1.05281,1.05287,19.5,False
'2018-01-16T17:51:00',1.05259,1.05259,1.05245,1.05245,23.0,1.05285,1.05285,1.05273,1.05273,21.0,False
'2018-01-16T17:52:00',1.05245,1.05247,1.05237,1.0524,23.5,1.0527,1.05283,1.05263,1.05266,22.0,False
'2018-01-16T17:53:00',1.05238,1.05239,1.05235,1.05236,6.5,1.05264,1.05265,1.05261,1.05262,6.5,True
'2018-01-16T17:54:00',1.05235,1.0526,1.05227,1.05255,48.49,1.0526,1.05285,1.05253,1.05276,44.0,False
'2018-01-16T17:55:00',1.0525,1.05251,1.05232,1.05248,51.99,1.05276,1.05277,1.05258,1.05274,50.0,False
'2018-01-16T17:56:00',1.05246,1.05248,1.05235,1.05246,40.5,1.05272,1.05274,1.05262,1.05272,41.62,False
'2018-01-16T17:57:00',1.05242,1.0525,1.05228,1.05232,47.5,1.0527,1.05276,1.05254,1.05258,47.0,True
'2018-01-16T17:58:00',1.05231,1.0525,1.05226,1.05246,58.87,1.05257,1.05275,1.05252,1.05272,58.49,False
'2018-01-16T17:59:00',1.0525,1.05257,1.05238,1.05242,58.0,1.05276,1.05283,1.05264,1.05268,59.62,True
'2018-01-16T18:00:00',1.05246,1.05254,1.05243,1.05249,61.0,1.05272,1.05281,1.05266,1.05277,96.97,False
'2018-01-16T18:01:00',1.05249,1.05249,1.05234,1.05245,30.0,1.05277,1.05279,1.05262,1.05273,34.36,False
'2018-01-16T18:02:00',1.05241,1.05241,1.05218,1.05229,38.0,1.05271,1.05271,1.05246,1.05257,41.5,False
'2018-01-16T18:03:00',1.05227,1.05227,1.05218,1.05222,56.24,1.05255,1.05255,1.05246,1.0525,45.0,False
'2018-01-16T18:04:00',1.05219,1.05223,1.05211,1.05218,74.81,1.05247,1.05251,1.05239,1.05246,54.0,False
'2018-01-16T18:05:00',1.0522,1.05224,1.05209,1.05209,13.5,1.05248,1.05252,1.05237,1.05237,13.0,True
'2018-01-16T18:06:00',1.05212,1.05218,1.05202,1.05211,20.0,1.0524,1.05246,1.05232,1.05239,20.0,True
'2018-01-16T18:07:00',1.0521,1.05214,1.05206,1.05213,10.0,1.05238,1.05242,1.05234,1.05241,10.0,True
'2018-01-16T18:08:00',1.05215,1.05233,1.05208,1.05233,23.0,1.05243,1.05261,1.05236,1.05261,24.48,True
'2018-01-16T18:09:00',1.05237,1.05241,1.0522,1.05235,50.0,1.05265,1.05265,1.05248,1.05262,78.93,False
'2018-01-16T18:10:00',1.05235,1.05236,1.05214,1.05215,54.0,1.05258,1.05264,1.05239,1.05243,111.35,True
'2018-01-16T18:11:00',1.05213,1.0523,1.05212,1.05226,55.0,1.05241,1.05255,1.05235,1.0525,110.21,True
'2018-01-16T18:12:00',1.05226,1.05251,1.05226,1.05238,25.0,1.05252,1.05275,1.05249,1.05266,31.62,False
'2018-01-16T18:13:00',1.0524,1.0524,1.05237,1.05238,4.0,1.05268,1.05268,1.05265,1.05266,4.0,False
'2018-01-16T18:14:00',1.0524,1.0524,1.05237,1.05238,4.0,1.05268,1.05268,1.05265,1.05266,4.0,True
'2018-01-16T18:15:00',1.05239,1.05246,1.05232,1.05241,16.0,1.05267,1.05274,1.0526,1.05269,16.24,True
'2018-01-16T18:16:00',1.05241,1.05251,1.0524,1.05251,15.0,1.05271,1.05279,1.0527,1.05279,15.0,True
'2018-01-16T18:17:00',1.05253,1.0528,1.05253,1.0528,33.0,1.05281,1.05308,1.05281,1.05308,37.24,False
'2018-01-16T18:18:00',1.0528,1.0528,1.05271,1.05278,34.0,1.05308,1.05308,1.05299,1.05308,51.71,False
'2018-01-16T18:19:00',1.05278,1.05278,1.05265,1.05265,28.0,1.05308,1.05308,1.05293,1.05293,38.71,True
'2018-01-16T18:20:00',1.05263,1.05277,1.0526,1.0527,55.0,1.05291,1.05305,1.05285,1.05298,68.45,False
'2018-01-16T18:21:00',1.05268,1.0527,1.0526,1.0526,21.0,1.05296,1.05296,1.05288,1.05288,24.99,True
'2018-01-16T18:22:00',1.0526,1.0528,1.05252,1.0528,24.87,1.05288,1.05308,1.0528,1.05308,25.12,False
'2018-01-16T18:23:00',1.05281,1.05283,1.05251,1.05259,37.25,1.05309,1.05311,1.05287,1.05287,40.22,True
'2018-01-16T18:24:00',1.05261,1.0527,1.0526,1.05269,18.0,1.05289,1.05301,1.05288,1.05297,20.62,True
'2018-01-16T18:25:00',1.05273,1.05287,1.05273,1.05277,42.0,1.05301,1.05315,1.05301,1.05304,57.21,False
'2018-01-16T18:26:00',1.05279,1.05284,1.05271,1.05271,33.0,1.05304,1.05312,1.05301,1.05301,45.11,True
'2018-01-16T18:27:00',1.05274,1.05283,1.05274,1.05283,6.0,1.05302,1.05311,1.05302,1.05311,6.87,True
'2018-01-16T18:28:00',1.05285,1.05285,1.05285,1.05285,12.0,1.05313,1.05313,1.05313,1.05313,18.23,False
'2018-01-16T18:29:00',1.05285,1.05291,1.05265,1.05282,53.07,1.05313,1.05319,1.05306,1.0531,81.32,False
'2018-01-16T18:30:00',1.05282,1.05282,1.05273,1.05278,19.0,1.0531,1.05311,1.05301,1.05305,33.48,False
'2018-01-16T18:31:00',1.05278,1.05284,1.05273,1.05277,28.0,1.05305,1.05312,1.05302,1.05307,45.72,True
'2018-01-16T18:32:00',1.05274,1.0529,1.05274,1.05279,37.0,1.05302,1.05318,1.05302,1.05307,47.72,False
'2018-01-16T18:33:00',1.05278,1.05278,1.0526,1.05261,28.0,1.05306,1.05306,1.05288,1.05289,29.73,True
'2018-01-16T18:34:00',1.05263,1.0527,1.0526,1.05266,10.0,1.05291,1.05298,1.05288,1.05294,10.0,False
'2018-01-16T18:35:00',1.05264,1.05267,1.05255,1.05264,16.0,1.05292,1.05297,1.05283,1.05292,16.0,True
'2018-01-16T18:36:00',1.05261,1.05282,1.05261,1.05282,38.0,1.05289,1.0531,1.05289,1.0531,49.34,True
'2018-01-16T18:37:00',1.0528,1.0529,1.0528,1.05288,29.0,1.05308,1.05315,1.05308,1.05315,35.84,False
'2018-01-16T18:38:00',1.05288,1.05288,1.0527,1.0527,26.0,1.05316,1.05316,1.05298,1.05298,27.36,False
'2018-01-16T18:39:00',1.05269,1.05276,1.05254,1.05268,18.37,1.05297,1.05304,1.05295,1.05296,21.35,False
'2018-01-16T18:40:00',1.05269,1.05269,1.05256,1.05259,34.0,1.05297,1.05297,1.05284,1.05287,48.47,False
'2018-01-16T18:41:00',1.05259,1.05262,1.05252,1.05256,27.0,1.05287,1.05289,1.0528,1.05286,36.11,False
'2018-01-16T18:42:00',1.05255,1.05255,1.05234,1.05245,24.5,1.05283,1.05283,1.05271,1.05273,29.49,True
'2018-01-16T18:43:00',1.05245,1.05252,1.05244,1.05249,22.0,1.05273,1.0528,1.05272,1.05277,27.6,False
'2018-01-16T18:44:00',1.05246,1.05248,1.05227,1.05229,44.0,1.05274,1.05278,1.05255,1.05257,56.98,True
'2018-01-16T18:45:00',1.05226,1.05233,1.05225,1.05233,8.0,1.05254,1.05261,1.05253,1.05261,12.0,True
'2018-01-16T18:46:00',1.05234,1.05249,1.05233,1.05237,37.0,1.05262,1.05277,1.05261,1.05265,40.12,False
'2018-01-16T18:47:00',1.05232,1.05246,1.05232,1.05237,40.62,1.0526,1.05274,1.0526,1.05265,25.49,True
'2018-01-16T18:48:00',1.05234,1.05245,1.05234,1.05245,29.36,1.05262,1.05273,1.05262,1.05273,32.24,True
'2018-01-16T18:49:00',1.05246,1.0525,1.05241,1.05249,20.0,1.05271,1.05278,1.05271,1.05277,24.1,False
'2018-01-16T18:50:00',1.05249,1.05253,1.05244,1.05245,30.0,1.05277,1.05281,1.05272,1.05273,50.98,False
'2018-01-16T18:51:00',1.05245,1.05245,1.05241,1.05241,5.0,1.05273,1.05273,1.05269,1.05269,6.0,False
'2018-01-16T18:52:00',1.05241,1.05241,1.05226,1.05228,27.0,1.05269,1.05269,1.05256,1.05256,31.74,False
'2018-01-16T18:53:00',1.05225,1.05229,1.05217,1.05217,36.73,1.05253,1.05257,1.05246,1.05247,31.5,True
'2018-01-16T18:54:00',1.05216,1.05224,1.05216,1.05221,14.86,1.05244,1.05252,1.05244,1.05249,13.0,False
'2018-01-16T18:55:00',1.05221,1.05221,1.0522,1.0522,5.0,1.05249,1.05249,1.05248,1.05248,7.75,True
'2018-01-16T18:56:00',1.05218,1.05227,1.05214,1.05227,54.49,1.05246,1.05255,1.05242,1.05255,46.36,False
'2018-01-16T18:57:00',1.05227,1.05227,1.0522,1.05225,29.0,1.05255,1.05255,1.05248,1.05253,48.1,True
'2018-01-16T18:58:00',1.05225,1.05236,1.05225,1.05233,63.0,1.05253,1.05264,1.05253,1.05261,113.2,False
'2018-01-16T18:59:00',1.05233,1.05237,1.05224,1.05224,34.0,1.05261,1.05265,1.05252,1.05252,54.08,False
'2018-01-16T19:00:00',1.05224,1.05224,1.05213,1.05219,23.0,1.05252,1.05252,1.05241,1.05245,24.73,True
'2018-01-16T19:01:00',1.0522,1.05232,1.05219,1.05232,20.0,1.05245,1.0526,1.05245,1.0526,27.48,True
'2018-01-16T19:02:00',1.05232,1.05236,1.05225,1.05235,27.0,1.0526,1.05264,1.05253,1.05263,33.11,False
'2018-01-16T19:03:00',1.05231,1.05237,1.05231,1.05232,21.0,1.05259,1.05265,1.05259,1.05262,38.61,False
'2018-01-16T19:04:00',1.05231,1.05246,1.05223,1.05228,43.75,1.05259,1.05276,1.05256,1.05256,62.84,True
'2018-01-16T19:05:00',1.05226,1.05244,1.05226,1.05235,25.0,1.05256,1.05272,1.05256,1.05263,26.74,False
'2018-01-16T19:06:00',1.05237,1.05237,1.05227,1.05235,28.0,1.05265,1.05265,1.05255,1.05263,34.11,False
'2018-01-16T19:07:00',1.05235,1.05239,1.05229,1.05234,17.0,1.05263,1.05267,1.05257,1.05262,17.5,True
'2018-01-16T19:08:00',1.05235,1.0524,1.05232,1.05236,18.0,1.05263,1.05268,1.0526,1.05264,19.49,True
'2018-01-16T19:09:00',1.05238,1.05241,1.05236,1.05239,9.0,1.05266,1.05269,1.05264,1.05267,10.61,False
'2018-01-16T19:10:00',1.05239,1.05242,1.0522,1.0522,25.0,1.05267,1.05274,1.05263,1.05272,39.7,True
'2018-01-16T19:11:00',1.0522,1.05247,1.0522,1.05236,27.0,1.05272,1.05275,1.05264,1.05264,42.6,True
'2018-01-16T19:12:00',1.05238,1.05242,1.05238,1.05242,5.0,1.05266,1.0527,1.05266,1.0527,5.74,True
'2018-01-16T19:13:00',1.05242,1.05249,1.05224,1.05249,31.75,1.0527,1.05277,1.05264,1.05277,31.47,False
'2018-01-16T19:14:00',1.05247,1.05247,1.0524,1.0524,8.0,1.05275,1.05275,1.05268,1.05268,8.49,False
'2018-01-16T19:15:00',1.05241,1.05241,1.05217,1.05219,27.12,1.05269,1.05269,1.05251,1.05252,33.35,False
'2018-01-16T19:16:00',1.05221,1.05227,1.05216,1.05219,37.0,1.0525,1.05257,1.05244,1.05247,38.11,False
'2018-01-16T19:17:00',1.05216,1.05224,1.05216,1.05219,11.0,1.05244,1.05252,1.05244,1.05247,11.87,False
'2018-01-16T19:18:00',1.05223,1.05225,1.05218,1.05219,20.0,1.05251,1.05253,1.05246,1.05247,23.35,False
'2018-01-16T19:19:00',1.0522,1.0522,1.05216,1.05219,5.12,1.05248,1.05248,1.05244,1.05247,5.0,False
'2018-01-16T19:20:00',1.05221,1.05221,1.05215,1.05215,5.0,1.05249,1.05249,1.05243,1.05243,5.0,False
'2018-01-16T19:21:00',1.05219,1.0522,1.05205,1.05207,14.0,1.05247,1.05248,1.05235,1.05235,14.0,True
'2018-01-16T19:22:00',1.05209,1.05216,1.05198,1.05215,23.75,1.05237,1.05245,1.05237,1.05243,24.24,False
'2018-01-16T19:23:00',1.05215,1.05215,1.05204,1.05205,12.0,1.05243,1.05243,1.05232,1.05233,17.0,True
'2018-01-16T19:24:00',1.05204,1.05208,1.05199,1.05208,17.0,1.05232,1.05236,1.05229,1.05236,17.5,False
'2018-01-16T19:25:00',1.05211,1.05211,1.05191,1.05197,23.23,1.05239,1.05239,1.0522,1.05225,20.0,True
'2018-01-16T19:26:00',1.05197,1.05209,1.05193,1.05203,41.12,1.05225,1.05239,1.05221,1.05231,38.75,True
'2018-01-16T19:27:00',1.05201,1.05222,1.05201,1.05222,17.0,1.05229,1.0525,1.05229,1.0525,17.0,False
'2018-01-16T19:28:00',1.05223,1.05226,1.05195,1.05202,35.74,1.05251,1.05254,1.05225,1.0523,31.0,True
'2018-01-16T19:29:00',1.052,1.05209,1.05193,1.05209,50.75,1.0523,1.05247,1.05221,1.05237,49.37,False
'2018-01-16T19:30:00',1.05207,1.05207,1.05174,1.05191,70.85,1.05235,1.05235,1.05205,1.05219,62.0,False
'2018-01-16T19:31:00',1.05191,1.05197,1.05176,1.05184,28.37,1.05219,1.05225,1.05205,1.05212,28.49,True
'2018-01-16T19:32:00',1.05186,1.05193,1.05186,1.05192,14.0,1.05214,1.05222,1.05214,1.05222,15.74,False
'2018-01-16T19:33:00',1.05198,1.05198,1.05188,1.05192,25.0,1.05225,1.05226,1.05216,1.0522,40.35,False
'2018-01-16T19:34:00',1.05188,1.0519,1.05161,1.05186,52.49,1.05216,1.05222,1.05201,1.05214,76.82,False
'2018-01-16T19:35:00',1.05183,1.05186,1.0516,1.05174,48.85,1.05211,1.05214,1.05192,1.05202,43.75,True
'2018-01-16T19:36:00',1.05178,1.05185,1.05172,1.05179,46.2,1.05206,1.05217,1.052,1.05207,35.0,False
'2018-01-16T19:37:00',1.0518,1.0518,1.05171,1.05179,67.61,1.05207,1.05207,1.05198,1.05207,33.0,False
'2018-01-16T19:38:00',1.05177,1.0518,1.05165,1.05165,99.0,1.05205,1.05207,1.05196,1.05196,55.0,True
'2018-01-16T19:39:00',1.05155,1.05186,1.05153,1.05185,61.47,1.05194,1.05214,1.05185,1.05213,49.0,True
'2018-01-16T19:40:00',1.05184,1.05186,1.05184,1.05186,2.0,1.05212,1.05214,1.05212,1.05214,2.0,False
'2018-01-16T19:41:00',1.05174,1.05184,1.05173,1.0518,77.99,1.05227,1.05227,1.05202,1.05208,46.0,True
'2018-01-16T19:42:00',1.0518,1.05197,1.0518,1.05195,50.74,1.05208,1.05225,1.05208,1.05223,41.0,False
'2018-01-16T19:43:00',1.05194,1.05195,1.05169,1.05169,51.1,1.05222,1.05223,1.05197,1.05197,35.0,True
'2018-01-16T19:44:00',1.05171,1.05174,1.05165,1.05174,30.99,1.05199,1.05202,1.05193,1.05202,19.0,True
'2018-01-16T19:45:00',1.0517,1.05184,1.05167,1.05184,37.49,1.052,1.05212,1.05195,1.05212,32.0,True
'2018-01-16T19:46:00',1.05182,1.05198,1.0518,1.05198,22.87,1.0521,1.05226,1.05208,1.05226,21.0,False
'2018-01-16T19:47:00',1.05196,1.052,1.05181,1.05186,28.0,1.05224,1.05228,1.05209,1.05215,29.86,False
'2018-01-16T19:48:00',1.05189,1.05209,1.05165,1.05178,62.37,1.05215,1.05235,1.05199,1.05206,55.36,False
'2018-01-16T19:49:00',1.05176,1.0518,1.05163,1.05175,22.0,1.05204,1.05209,1.05191,1.05203,22.0,False
'2018-01-16T19:50:00',1.05176,1.05182,1.05159,1.05165,54.1,1.05204,1.0521,1.05187,1.05193,48.0,True
'2018-01-16T19:51:00',1.05165,1.05186,1.05163,1.05184,44.25,1.05193,1.05212,1.05191,1.05205,46.11,False
'2018-01-16T19:52:00',1.05182,1.05182,1.05163,1.05177,29.0,1.05205,1.05205,1.05191,1.05205,32.12,False
'2018-01-16T19:53:00',1.05175,1.05177,1.0516,1.05175,43.0,1.05203,1.05205,1.05188,1.05203,62.43,False
'2018-01-16T19:54:00',1.05175,1.05184,1.05158,1.0516,51.0,1.05203,1.05212,1.05186,1.05188,78.43,True
'2018-01-16T19:55:00',1.05159,1.05173,1.05159,1.05171,21.0,1.05187,1.05201,1.05187,1.05199,34.21,True
'2018-01-16T19:56:00',1.05171,1.05175,1.05165,1.05172,34.0,1.05199,1.05202,1.05193,1.052,46.69,False
'2018-01-16T19:57:00',1.05169,1.05171,1.05163,1.05171,25.0,1.05197,1.05199,1.05191,1.05199,34.21,False
'2018-01-16T19:58:00',1.05171,1.05172,1.05169,1.05171,24.0,1.05198,1.052,1.05197,1.05199,43.48,True
'2018-01-16T19:59:00',1.05172,1.05177,1.05171,1.05174,26.0,1.052,1.05205,1.05199,1.05199,35.45,True
'2018-01-16T20:00:00',1.05174,1.05184,1.05173,1.0518,41.0,1.05202,1.05212,1.05199,1.05208,65.31,False
'2018-01-16T20:01:00',1.05175,1.0518,1.05169,1.05178,35.12,1.05205,1.05208,1.05197,1.05206,41.35,True
'2018-01-16T20:02:00',1.05175,1.05197,1.05171,1.05197,64.32,1.05203,1.05225,1.05199,1.05225,91.18,True
'2018-01-16T20:03:00',1.05199,1.05209,1.05199,1.052,34.0,1.05225,1.05237,1.05225,1.0523,36.48,True
'2018-01-16T20:04:00',1.05204,1.05205,1.052,1.05203,9.0,1.05234,1.05234,1.05228,1.05231,9.0,False
'2018-01-16T20:05:00',1.05207,1.05207,1.052,1.05201,18.0,1.05235,1.05235,1.05228,1.05229,18.5,True
'2018-01-16T20:06:00',1.05199,1.05203,1.05191,1.05203,38.0,1.05227,1.05231,1.05219,1.05231,47.97,False
'2018-01-16T20:07:00',1.05203,1.05206,1.05195,1.05195,43.0,1.05231,1.05234,1.05225,1.05232,87.1,True
'2018-01-16T20:08:00',1.05195,1.05208,1.05195,1.05207,39.0,1.05231,1.05237,1.0523,1.05234,76.71,False
'2018-01-16T20:09:00',1.05207,1.05211,1.052,1.05202,55.0,1.05235,1.05238,1.05228,1.05228,106.2,False
'2018-01-16T20:10:00',1.052,1.05203,1.05193,1.05197,62.0,1.05228,1.0523,1.05213,1.05225,125.48,False
'2018-01-16T20:11:00',1.05197,1.05197,1.05186,1.0519,47.0,1.05225,1.05225,1.05212,1.05218,88.6,True
'2018-01-16T20:12:00',1.0519,1.05193,1.05188,1.05191,41.0,1.05218,1.05222,1.05209,1.05219,78.12,False
'2018-01-16T20:13:00',1.05191,1.05192,1.05187,1.05187,36.0,1.05219,1.0522,1.05211,1.05215,75.36,False
'2018-01-16T20:14:00',1.05188,1.0519,1.05187,1.05187,26.0,1.05216,1.05218,1.05203,1.05212,57.49,True
'2018-01-16T20:15:00',1.05188,1.05201,1.05168,1.05193,44.0,1.05212,1.05229,1.05212,1.05221,95.62,False
'2018-01-16T20:16:00',1.05193,1.05196,1.05183,1.05186,41.0,1.05221,1.05224,1.05213,1.05214,81.59,False
'2018-01-16T20:17:00',1.05186,1.05189,1.05165,1.05177,38.75,1.05214,1.05217,1.05205,1.05205,47.47,False
'2018-01-16T20:18:00',1.05182,1.05185,1.05157,1.05171,54.25,1.0521,1.05213,1.05191,1.05199,60.2,False
'2018-01-16T20:19:00',1.05173,1.05177,1.05164,1.05167,19.0,1.05201,1.05205,1.05192,1.05195,19.5,False
'2018-01-16T20:20:00',1.05165,1.05165,1.05148,1.05154,21.5,1.05193,1.05193,1.05177,1.05182,21.0,False
'2018-01-16T20:21:00',1.05149,1.05155,1.05142,1.05147,39.0,1.05177,1.05183,1.0517,1.05175,50.72,True
'2018-01-16T20:22:00',1.05146,1.0516,1.05141,1.0516,25.0,1.05174,1.05188,1.05169,1.05188,25.0,False
'2018-01-16T20:23:00',1.05159,1.05162,1.05152,1.05155,29.0,1.05189,1.0519,1.0518,1.05183,29.5,True
'2018-01-16T20:24:00',1.05157,1.05172,1.05157,1.05165,25.0,1.05187,1.052,1.05185,1.05193,28.5,False
'2018-01-16T20:25:00',1.05163,1.05166,1.05114,1.05141,44.66,1.05191,1.05194,1.05155,1.05169,43.24,True
'2018-01-16T20:26:00',1.05143,1.05153,1.05141,1.05152,40.65,1.05171,1.05181,1.05169,1.0518,45.96,False
'2018-01-16T20:27:00',1.05152,1.05157,1.05149,1.05149,29.0,1.0518,1.05185,1.05176,1.05176,43.99,False
'2018-01-16T20:28:00',1.05151,1.05152,1.05148,1.05148,16.0,1.05176,1.0518,1.05176,1.05176,28.24,False
'2018-01-16T20:29:00',1.05148,1.0515,1.05146,1.05146,9.0,1.05175,1.05175,1.05174,1.05174,12.47,True
'2018-01-16T20:30:00',1.05149,1.05162,1.05149,1.05151,30.12,1.05179,1.05191,1.05179,1.05179,35.24,False
'2018-01-16T20:31:00',1.05147,1.0516,1.05142,1.0515,51.0,1.05175,1.05185,1.05171,1.05175,54.24,False
'2018-01-16T20:32:00',1.05149,1.05153,1.05131,1.05133,34.36,1.05175,1.05185,1.05159,1.05161,30.62,False
'2018-01-16T20:33:00',1.05135,1.05138,1.05127,1.05129,30.08,1.05163,1.05166,1.05155,1.05157,27.0,False
'2018-01-16T20:34:00',1.05126,1.05126,1.05116,1.05122,18.64,1.05156,1.05156,1.05146,1.0515,16.0,False
'2018-01-16T20:35:00',1.05124,1.05127,1.05121,1.05121,15.36,1.05152,1.05155,1.05149,1.05149,14.0,True
'2018-01-16T20:36:00',1.05123,1.05129,1.05118,1.05123,26.0,1.05151,1.05155,1.05145,1.05145,27.87,True
'2018-01-16T20:37:00',1.05127,1.05134,1.05127,1.05134,13.0,1.05145,1.05162,1.05145,1.05162,13.37,False
'2018-01-16T20:38:00',1.05132,1.05133,1.05102,1.05106,52.05,1.0516,1.05161,1.05128,1.05136,68.58,False
'2018-01-16T20:39:00',1.05106,1.05115,1.051,1.05106,70.0,1.05136,1.05142,1.05125,1.05125,104.57,False
'2018-01-16T20:40:00',1.05102,1.05106,1.05092,1.05095,66.0,1.05125,1.05135,1.0512,1.05123,84.92,False
'2018-01-16T20:41:00',1.05096,1.05108,1.05095,1.05095,42.0,1.05124,1.05136,1.05123,1.05123,61.48,False
'2018-01-16T20:42:00',1.05099,1.05108,1.05084,1.05084,37.0,1.05127,1.05136,1.05113,1.05114,40.87,False
'2018-01-16T20:43:00',1.05083,1.05087,1.05074,1.05078,39.0,1.05111,1.05115,1.05104,1.05105,47.73,False
'2018-01-16T20:44:00',1.05073,1.05083,1.0507,1.05073,31.12,1.05103,1.05111,1.05099,1.05101,36.09,True
'2018-01-16T20:45:00',1.05075,1.05083,1.05066,1.05077,35.0,1.05103,1.05114,1.05094,1.05105,39.11,False
'2018-01-16T20:46:00',1.05076,1.05083,1.05071,1.05076,34.0,1.05104,1.05111,1.05099,1.05104,42.23,True
'2018-01-16T20:47:00',1.05079,1.05093,1.05073,1.05081,66.5,1.05106,1.05121,1.05101,1.05109,75.43,True
'2018-01-16T20:48:00',1.05084,1.05093,1.05079,1.05093,40.0,1.05112,1.05121,1.05107,1.05121,44.2,False
'2018-01-16T20:49:00',1.05091,1.05093,1.05088,1.05092,33.0,1.05119,1.05121,1.05115,1.0512,59.24,True
'2018-01-16T20:50:00',1.05092,1.05098,1.05086,1.05098,41.0,1.0512,1.05128,1.05114,1.05127,67.6,True
'2018-01-16T20:51:00',1.05095,1.051,1.0509,1.05099,34.0,1.05123,1.05129,1.05118,1.05127,41.82,False
'2018-01-16T20:52:00',1.05101,1.05101,1.05078,1.05085,47.92,1.05129,1.05129,1.05106,1.05113,41.5,True
'2018-01-16T20:53:00',1.05086,1.05103,1.05086,1.05095,26.11,1.05114,1.05131,1.05114,1.05123,21.74,True
'2018-01-16T20:54:00',1.05094,1.05105,1.05094,1.05104,10.0,1.05122,1.05133,1.05122,1.05132,10.12,True
'2018-01-16T20:55:00',1.05106,1.05118,1.05103,1.05118,38.75,1.05134,1.05146,1.05131,1.05146,45.35,False
'2018-01-16T20:56:00',1.05114,1.05118,1.05108,1.05108,20.62,1.05144,1.05146,1.05133,1.05133,22.61,False
'2018-01-16T20:57:00',1.05108,1.05114,1.051,1.051,29.0,1.05136,1.05142,1.05127,1.05128,35.75,True
'2018-01-16T20:58:00',1.05105,1.05121,1.05105,1.05118,47.0,1.05133,1.05148,1.05131,1.05146,74.23,False
'2018-01-16T20:59:00',1.05118,1.05118,1.05109,1.05115,39.0,1.05145,1.05146,1.05137,1.05143,59.74,False
'2018-01-16T21:00:00',1.05117,1.05122,1.0511,1.05111,23.0,1.05145,1.0515,1.05138,1.05139,23.99,False
'2018-01-16T21:01:00',1.05115,1.05115,1.05104,1.05109,32.1,1.05143,1.05143,1.05133,1.05137,25.0,True
'2018-01-16T21:02:00',1.05111,1.05124,1.05111,1.05122,33.0,1.05139,1.05152,1.05139,1.0515,40.97,False
'2018-01-16T21:03:00',1.05122,1.05122,1.0511,1.05113,30.0,1.0515,1.0515,1.05138,1.05141,39.94,True
'2018-01-16T21:04:00',1.05116,1.05128,1.05116,1.05128,22.0,1.05144,1.05155,1.05144,1.05149,29.35,True
'2018-01-16T21:05:00',1.05128,1.05132,1.05123,1.05132,44.0,1.05153,1.05159,1.05148,1.05159,78.37,True
'2018-01-16T21:06:00',1.05131,1.05132,1.05122,1.05132,43.0,1.05159,1.0516,1.0515,1.0516,79.83,False
'2018-01-16T21:07:00',1.05134,1.05134,1.05125,1.05132,26.0,1.05162,1.05162,1.05153,1.05158,39.98,False
'2018-01-16T21:08:00',1.05132,1.05135,1.05122,1.05126,61.0,1.05159,1.05161,1.05149,1.05153,83.99,True
'2018-01-16T21:09:00',1.05126,1.05138,1.0512,1.05135,29.0,1.05154,1.05166,1.05148,1.05163,32.84,False
'2018-01-16T21:10:00',1.05132,1.05133,1.05117,1.05123,22.0,1.0516,1.05163,1.05145,1.05151,22.37,False
'2018-01-16T21:11:00',1.0512,1.0512,1.05114,1.05114,14.11,1.05148,1.05148,1.05144,1.05144,12.0,True
'2018-01-16T21:12:00',1.05117,1.05128,1.05116,1.05127,25.49,1.05145,1.05158,1.05144,1.05155,23.0,False
'2018-01-16T21:13:00',1.05127,1.05128,1.05125,1.05126,26.74,1.05155,1.05156,1.05153,1.05154,19.0,False
'2018-01-16T21:14:00',1.05123,1.05124,1.05114,1.05124,15.0,1.05153,1.05153,1.05142,1.05152,16.37,False
'2018-01-16T21:15:00',1.05121,1.05121,1.05113,1.05113,20.75,1.05149,1.05149,1.05141,1.05141,18.62,False
'2018-01-16T21:16:00',1.05113,1.05117,1.05105,1.05111,23.86,1.05141,1.05145,1.05133,1.05139,21.0,True
'2018-01-16T21:17:00',1.05111,1.05118,1.05106,1.05117,22.86,1.05139,1.05146,1.05135,1.05145,21.0,True
'2018-01-16T21:18:00',1.05113,1.05119,1.05111,1.05119,8.0,1.05141,1.05149,1.05139,1.05149,8.0,False
'2018-01-16T21:19:00',1.05119,1.05122,1.05106,1.05114,31.24,1.05149,1.0515,1.05134,1.05142,35.24,True
'2018-01-16T21:20:00',1.05115,1.05121,1.05115,1.0512,28.0,1.05145,1.05149,1.05145,1.05146,46.48,True
'2018-01-16T21:21:00',1.0512,1.0513,1.0512,1.05125,45.74,1.05148,1.05155,1.05148,1.05153,64.23,False
'2018-01-16T21:22:00',1.05123,1.05123,1.0512,1.05123,8.0,1.05151,1.05151,1.05148,1.05151,11.11,True
'2018-01-16T21:23:00',1.05118,1.05125,1.05118,1.05125,8.0,1.05146,1.05156,1.05146,1.05153,8.0,False
'2018-01-16T21:24:00',1.05121,1.05121,1.05119,1.05119,11.61,1.05149,1.05149,1.05147,1.05147,10.0,False
'2018-01-16T21:25:00',1.05118,1.0512,1.05118,1.05118,14.34,1.05146,1.05148,1.05146,1.05146,12.0,True
'2018-01-16T21:26:00',1.05118,1.05129,1.05111,1.05126,41.99,1.05146,1.05164,1.05144,1.05154,34.49,True
'2018-01-16T21:27:00',1.05126,1.05146,1.05126,1.05146,41.74,1.05154,1.05179,1.05154,1.05176,31.0,True
'2018-01-16T21:28:00',1.0515,1.05152,1.05143,1.0515,55.23,1.05179,1.0518,1.05171,1.05178,34.0,False
'2018-01-16T21:29:00',1.05151,1.05151,1.0514,1.05142,16.36,1.05179,1.05179,1.0517,1.0517,12.0,False
'2018-01-16T21:30:00',1.05142,1.05143,1.05124,1.05134,46.21,1.0517,1.05173,1.05152,1.05162,41.25,False
'2018-01-16T21:31:00',1.05135,1.05135,1.05125,1.05125,13.0,1.05163,1.05164,1.05153,1.05153,13.0,True
'2018-01-16T21:32:00',1.05123,1.05134,1.05123,1.05134,9.37,1.05151,1.05162,1.05151,1.05162,9.0,False
'2018-01-16T21:33:00',1.05133,1.05134,1.05126,1.05128,23.85,1.05161,1.05163,1.05154,1.05158,21.0,True
'2018-01-16T21:34:00',1.05126,1.05134,1.05126,1.05134,8.24,1.05154,1.05162,1.05154,1.05162,8.0,True
'2018-01-16T21:35:00',1.05135,1.05138,1.05135,1.05137,5.37,1.05163,1.05166,1.05163,1.05165,5.0,True
'2018-01-16T21:36:00',1.0514,1.0514,1.05136,1.05139,10.35,1.05168,1.05168,1.05164,1.05167,9.0,True
'2018-01-16T21:37:00',1.05137,1.05149,1.05137,1.05142,7.0,1.05165,1.05177,1.05165,1.0517,7.0,False
'2018-01-16T21:38:00',1.05143,1.05143,1.0514,1.0514,3.0,1.05171,1.05171,1.05168,1.05168,3.0,False
'2018-01-16T21:39:00',1.0514,1.05149,1.05139,1.05139,12.87,1.05168,1.05177,1.05167,1.05167,11.75,False
'2018-01-16T21:40:00',1.05141,1.05146,1.05138,1.05139,16.5,1.05169,1.05174,1.05167,1.05167,13.0,True
'2018-01-16T21:41:00',1.05143,1.05151,1.05141,1.05148,10.87,1.05171,1.05179,1.05169,1.05176,10.0,False
'2018-01-16T21:42:00',1.05145,1.05148,1.05143,1.05144,30.59,1.05173,1.05176,1.05171,1.05172,21.0,True
'2018-01-16T21:43:00',1.05142,1.05149,1.05142,1.05149,18.75,1.0517,1.05177,1.0517,1.05177,19.24,True
'2018-01-16T21:44:00',1.05151,1.05155,1.0515,1.05153,36.0,1.05179,1.05181,1.05173,1.05181,54.5,False
'2018-01-16T21:45:00',1.05153,1.05153,1.05135,1.05141,27.0,1.05181,1.05181,1.05163,1.05169,37.37,False
'2018-01-16T21:46:00',1.05141,1.05153,1.0514,1.05141,40.0,1.05167,1.05188,1.05162,1.05169,53.49,True
'2018-01-16T21:47:00',1.05144,1.0515,1.0514,1.05147,32.12,1.05172,1.05178,1.05168,1.05175,39.21,False
'2018-01-16T21:48:00',1.05146,1.05148,1.05138,1.05139,21.0,1.05174,1.05176,1.05166,1.05167,32.59,True
'2018-01-16T21:49:00',1.05139,1.05152,1.05139,1.05149,23.0,1.05167,1.0518,1.05165,1.05176,43.11,True
'2018-01-16T21:50:00',1.05151,1.0516,1.05147,1.05154,43.0,1.05176,1.05188,1.05175,1.05182,78.59,False
'2018-01-16T21:51:00',1.05153,1.05157,1.05152,1.05152,29.0,1.05181,1.05185,1.05178,1.0518,50.22,False
'2018-01-16T21:52:00',1.05152,1.05152,1.05146,1.05151,37.0,1.0518,1.05182,1.05174,1.05179,71.49,False
'2018-01-16T21:53:00',1.05151,1.05151,1.05149,1.0515,25.0,1.05179,1.05181,1.05175,1.05178,49.36,True
'2018-01-16T21:54:00',1.0515,1.05155,1.05148,1.05152,32.0,1.05177,1.05183,1.05176,1.05176,60.1,False
'2018-01-16T21:55:00',1.05152,1.05153,1.05141,1.05149,36.0,1.05176,1.0518,1.05159,1.05177,62.0,True
'2018-01-16T21:56:00',1.0515,1.05157,1.05147,1.05152,36.0,1.05178,1.05188,1.05178,1.0518,48.53,False
'2018-01-16T21:57:00',1.05152,1.05154,1.05137,1.05137,29.0,1.0518,1.05185,1.05167,1.05167,37.58,False
'2018-01-16T21:58:00',1.05136,1.05138,1.05127,1.05129,25.0,1.05164,1.05166,1.05155,1.05157,25.0,True
'2018-01-16T21:59:00',1.05131,1.05134,1.05097,1.05131,40.85,1.05159,1.05179,1.05159,1.05174,24.63,True
'2018-01-16T22:00:00',1.05131,1.05134,1.0512,1.05131,43.12,1.05181,1.05184,1.05164,1.05176,24.49,True
'2018-01-16T22:01:00',1.05131,1.0514,1.05129,1.0514,18.75,1.05177,1.0518,1.05168,1.05168,12.67,False
'2018-01-16T22:02:00',1.05142,1.05142,1.05124,1.05124,18.0,1.0517,1.05175,1.05168,1.05171,12.3,True
'2018-01-16T22:03:00',1.05124,1.05145,1.05124,1.05139,12.0,1.0517,1.05171,1.05167,1.05167,11.2,True
'2018-01-16T22:04:00',1.0514,1.05144,1.05138,1.0514,10.0,1.05168,1.05173,1.05168,1.05168,13.25,False
'2018-01-16T22:05:00',1.05141,1.05145,1.05133,1.05139,8.0,1.05174,1.05174,1.05167,1.05167,8.12,False
'2018-01-16T22:06:00',1.05138,1.05139,1.05138,1.05139,2.0,1.05166,1.05167,1.05166,1.05167,2.0,False
'2018-01-16T22:07:00',1.05142,1.05144,1.0513,1.0513,5.0,1.05173,1.05181,1.05169,1.05181,6.25,False
'2018-01-16T22:08:00',1.0513,1.0513,1.05127,1.05128,11.0,1.05176,1.05181,1.05176,1.05179,18.75,False
'2018-01-16T22:09:00',1.05137,1.05137,1.05135,1.05135,2.0,1.05165,1.05165,1.05163,1.05163,2.0,False
'2018-01-16T22:10:00',1.05128,1.05137,1.05127,1.05134,11.0,1.05176,1.05176,1.05162,1.05162,19.75,False
'2018-01-16T22:11:00',1.05129,1.05133,1.05129,1.05133,3.75,1.05179,1.05181,1.05161,1.05161,6.25,True
'2018-01-16T22:12:00',1.05137,1.05139,1.05137,1.05139,6.12,1.05165,1.05167,1.05165,1.05167,5.0,True
'2018-01-16T22:13:00',1.05139,1.05142,1.05139,1.05142,9.75,1.05167,1.0517,1.05167,1.0517,7.0,True
'2018-01-16T22:14:00',1.05147,1.05154,1.05147,1.0515,5.0,1.05175,1.05182,1.05175,1.05178,5.0,False
'2018-01-16T22:15:00',1.05136,1.05137,1.05133,1.05137,8.5,1.05186,1.05187,1.05186,1.05187,4.12,True
'2018-01-16T22:16:00',1.05135,1.05174,1.05135,1.05174,32.0,1.05187,1.05207,1.05183,1.05204,23.12,False
'2018-01-16T22:17:00',1.05176,1.05176,1.05157,1.0516,36.0,1.05204,1.05212,1.05203,1.05212,24.86,True
'2018-01-16T22:18:00',1.05161,1.05172,1.05159,1.05172,13.25,1.05212,1.05212,1.05196,1.052,10.86,True
'2018-01-16T22:19:00',1.05177,1.05177,1.05177,1.05177,1.0,1.05205,1.05205,1.05205,1.05205,1.0,True
'2018-01-16T22:20:00',1.05178,1.05178,1.05178,1.05178,1.0,1.05206,1.05206,1.05206,1.05206,1.0,True
'2018-01-16T22:21:00',1.05163,1.0518,1.05162,1.0518,6.0,1.05216,1.05228,1.05208,1.05208,7.5,False
'2018-01-16T22:22:00',1.05162,1.05162,1.05138,1.05138,6.75,1.05213,1.05213,1.05201,1.05203,6.5,True
'2018-01-16T22:23:00',1.05161,1.05179,1.05161,1.05177,14.0,1.05203,1.05206,1.05202,1.05205,28.25,False
'2018-01-16T22:24:00',1.05177,1.05177,1.05162,1.05162,16.0,1.05205,1.05205,1.0519,1.0519,23.5,True
'2018-01-16T22:25:00',1.05162,1.05173,1.05162,1.05173,5.0,1.0519,1.05201,1.0519,1.05201,5.5,False
'2018-01-16T22:26:00',1.05175,1.05175,1.05163,1.05163,5.37,1.05205,1.05205,1.05191,1.05191,5.0,True
'2018-01-16T22:27:00',1.05163,1.05166,1.0516,1.05166,8.87,1.05191,1.05194,1.05191,1.05194,8.0,True
'2018-01-16T22:28:00',1.05151,1.05175,1.05151,1.0517,14.25,1.05206,1.05207,1.05198,1.05198,14.62,True
'2018-01-16T22:29:00',1.05168,1.05173,1.05168,1.05171,6.0,1.05196,1.05201,1.05196,1.05199,6.0,False
'2018-01-16T22:30:00',1.05169,1.05169,1.05163,1.05163,18.0,1.05199,1.05208,1.05199,1.05207,32.11,False
'2018-01-16T22:31:00',1.05163,1.05163,1.05151,1.05151,24.5,1.05207,1.05207,1.05204,1.05206,42.0,True
'2018-01-16T22:32:00',1.05151,1.05157,1.05147,1.05156,32.0,1.05207,1.05208,1.05198,1.05198,29.99,True
'2018-01-16T22:33:00',1.05156,1.05158,1.05156,1.05158,11.0,1.05198,1.052,1.05198,1.052,10.37,False
'2018-01-16T22:34:00',1.0515,1.05165,1.05149,1.05157,27.36,1.05206,1.05207,1.052,1.05202,28.35,True
'2018-01-16T22:35:00',1.05158,1.05165,1.05158,1.05162,10.0,1.05202,1.05208,1.05202,1.05204,11.48,False
'2018-01-16T22:36:00',1.05162,1.05162,1.05152,1.05155,17.75,1.05204,1.0521,1.05204,1.0521,19.5,False
'2018-01-16T22:37:00',1.05154,1.05158,1.05152,1.05158,15.5,1.05209,1.0521,1.05202,1.05202,13.0,True
'2018-01-16T22:38:00',1.05158,1.05164,1.05154,1.05164,28.0,1.05202,1.05215,1.05202,1.05205,17.75,True
'2018-01-16T22:39:00',1.05164,1.0517,1.05161,1.05167,50.5,1.05205,1.05207,1.05201,1.05205,30.0,False
'2018-01-16T22:40:00',1.05163,1.05172,1.05147,1.05152,63.62,1.05205,1.0522,1.05203,1.05208,61.0,True
'2018-01-16T22:41:00',1.05158,1.05167,1.05158,1.05161,23.75,1.05213,1.05217,1.05202,1.05203,24.86,False
'2018-01-16T22:42:00',1.05161,1.05161,1.05149,1.05152,30.75,1.05203,1.05213,1.05203,1.05207,33.37,True
'2018-01-16T22:43:00',1.05153,1.05163,1.05152,1.05157,52.12,1.05208,1.05215,1.05199,1.05199,41.25,False
'2018-01-16T22:44:00',1.05161,1.05161,1.05145,1.05148,60.87,1.05199,1.05199,1.05187,1.05193,32.75,True
'2018-01-16T22:45:00',1.05149,1.05165,1.05148,1.0516,64.48,1.05193,1.05202,1.05193,1.05202,36.37,True
'2018-01-16T22:46:00',1.0516,1.05168,1.05159,1.05166,31.37,1.05202,1.05215,1.05202,1.05205,20.75,True
'2018-01-16T22:47:00',1.05166,1.0517,1.05159,1.0517,32.5,1.05205,1.0522,1.05205,1.0522,27.75,False
'2018-01-16T22:48:00',1.05172,1.05172,1.05151,1.05153,68.24,1.05222,1.05222,1.05195,1.05195,44.87,False
'2018-01-16T22:49:00',1.05153,1.05154,1.05143,1.05147,73.85,1.05195,1.052,1.05185,1.05187,38.0,False
'2018-01-16T22:50:00',1.05145,1.05154,1.05142,1.05144,68.36,1.05187,1.05202,1.05184,1.05184,34.86,True
'2018-01-16T22:51:00',1.05145,1.05152,1.05142,1.05145,85.12,1.05184,1.05191,1.05184,1.05187,37.0,True
'2018-01-16T22:52:00',1.05145,1.05157,1.05145,1.05157,35.62,1.05187,1.05195,1.05187,1.05195,16.0,True
'2018-01-16T22:53:00',1.05158,1.0516,1.05153,1.05154,56.25,1.05195,1.05215,1.05195,1.0521,48.75,False
'2018-01-16T22:54:00',1.05155,1.05155,1.05146,1.05153,55.36,1.05212,1.05212,1.05186,1.05195,29.5,False
'2018-01-16T22:55:00',1.05155,1.0516,1.05145,1.05153,68.57,1.05195,1.05202,1.05191,1.05195,42.74,False
'2018-01-16T22:56:00',1.05153,1.0516,1.05136,1.0514,77.5,1.05195,1.05196,1.05185,1.05194,37.86,False
'2018-01-16T22:57:00',1.05135,1.05138,1.05124,1.05133,75.8,1.05187,1.05195,1.05181,1.05184,51.24,True
'2018-01-16T22:58:00',1.05133,1.05137,1.05125,1.05137,81.35,1.05184,1.05192,1.05176,1.05189,50.0,False
'2018-01-16T22:59:00',1.05136,1.05147,1.05111,1.05111,22.73,1.05195,1.05205,1.05181,1.05199,30.25,False
'2018-01-16T23:00:00',1.05111,1.05111,1.05111,1.05111,0.0,1.05199,1.05199,1.05199,1.05199,0.0,False
'2018-01-16T23:01:00',1.05111,1.05111,1.05111,1.05111,0.0,1.05199,1.05199,1.05199,1.05199,0.0,False
'2018-01-16T23:02:00',1.05111,1.05111,1.05111,1.05111,0.0,1.05199,1.05199,1.05199,1.05199,0.0,False
'2018-01-16T23:03:00',1.05111,1.05111,1.05111,1.05111,0.0,1.05199,1.05199,1.05199,1.05199,0.0,False
'2018-01-16T23:04:00',1.05041,1.05062,1.05041,1.05058,11.85,1.05212,1.0522,1.05212,1.05214,8.0,False
'2018-01-16T23:05:00',1.05058,1.05058,1.05055,1.05055,12.34,1.05214,1.05214,1.05201,1.05205,10.0,False
'2018-01-16T23:06:00',1.05042,1.05043,1.05031,1.05031,14.45,1.05205,1.05215,1.05201,1.05213,11.12,False
'2018-01-16T23:07:00',1.05031,1.05061,1.05025,1.05025,24.96,1.05213,1.05213,1.05173,1.05185,18.86,False
'2018-01-16T23:08:00',1.05025,1.05035,1.05024,1.05024,34.27,1.05185,1.05185,1.05159,1.0516,26.74,True
'2018-01-16T23:09:00',1.05024,1.05024,1.04974,1.04985,12.62,1.0516,1.0526,1.0516,1.05253,12.25,True
'2018-01-16T23:10:00',1.0498,1.04991,1.04979,1.04984,22.5,1.05248,1.05265,1.05248,1.05265,22.5,False
'2018-01-16T23:11:00',1.04978,1.05031,1.04958,1.04958,24.07,1.05259,1.0526,1.05161,1.0526,20.0,True
'2018-01-16T23:12:00',1.04962,1.05044,1.04962,1.05044,5.25,1.05255,1.05255,1.05188,1.05188,5.62,False
'2018-01-16T23:13:00',1.05008,1.05038,1.04972,1.05021,23.98,1.05188,1.05285,1.05188,1.05203,17.75,False
'2018-01-16T23:14:00',1.05021,1.05021,1.05017,1.05018,13.6,1.05203,1.05204,1.05187,1.0519,9.0,False
'2018-01-16T23:15:00',1.05018,1.0503,1.05016,1.05016,11.71,1.0519,1.05198,1.0519,1.05194,9.61,False
'2018-01-16T23:16:00',1.05016,1.05016,1.04969,1.04972,11.35,1.05194,1.05267,1.05194,1.05267,9.62,True
'2018-01-16T23:17:00',1.04972,1.05032,1.04972,1.05032,20.87,1.05267,1.05298,1.05202,1.05202,16.0,True
'2018-01-16T23:18:00',1.05032,1.05048,1.05032,1.0504,27.98,1.05202,1.05218,1.05202,1.0521,17.0,False
'2018-01-16T23:19:00',1.0504,1.05059,1.0503,1.0503,36.06,1.0521,1.05213,1.052,1.05204,24.12,True
'2018-01-16T23:20:00',1.05048,1.05048,1.05048,1.05048,6.85,1.05204,1.05204,1.05204,1.05204,5.0,True
'2018-01-16T23:21:00',1.05018,1.05049,1.05018,1.05049,11.23,1.05269,1.05269,1.05198,1.05203,8.25,True
'2018-01-16T23:22:00',1.05047,1.05054,1.05043,1.05054,12.46,1.0521,1.05223,1.05205,1.05223,9.0,True
'2018-01-16T23:23:00',1.05054,1.05054,1.0502,1.0502,4.99,1.05223,1.05295,1.05223,1.05295,4.25,True
'2018-01-16T23:24:00',1.05009,1.05085,1.05008,1.05085,17.48,1.05296,1.05296,1.0523,1.0523,16.25,False
'2018-01-16T23:25:00',1.05085,1.05085,1.05058,1.05058,7.37,1.05223,1.05223,1.05211,1.05211,5.0,True
'2018-01-16T23:26:00',1.05036,1.0504,1.05036,1.0504,4.5,1.05288,1.05288,1.0528,1.0528,4.5,False
'2018-01-16T23:27:00',1.05047,1.05074,1.05047,1.05072,18.84,1.0529,1.0529,1.05207,1.0521,13.25,False
'2018-01-16T23:28:00',1.05072,1.05072,1.05056,1.05067,18.47,1.0521,1.0521,1.05201,1.05203,12.0,True
'2018-01-16T23:29:00',1.05067,1.05088,1.05067,1.05088,14.23,1.05203,1.05203,1.05196,1.05196,9.0,True
'2018-01-16T23:30:00',1.05088,1.05122,1.05088,1.05112,45.02,1.05196,1.05224,1.05196,1.05215,38.82,True
'2018-01-16T23:31:00',1.05112,1.05133,1.05112,1.05125,29.95,1.05215,1.05221,1.05211,1.05217,29.68,False
'2018-01-16T23:32:00',1.05125,1.05125,1.05083,1.05099,40.55,1.05217,1.05217,1.05171,1.05191,32.11,False
'2018-01-16T23:33:00',1.05103,1.05103,1.05096,1.05096,3.37,1.05187,1.05187,1.05186,1.05186,3.0,True
'2018-01-16T23:34:00',1.05096,1.05102,1.05096,1.05102,6.11,1.05186,1.05186,1.05183,1.05185,5.0,True
'2018-01-16T23:35:00',1.05047,1.05104,1.05045,1.05104,6.5,1.05247,1.05258,1.05188,1.05188,6.5,False
'2018-01-16T23:36:00',1.05096,1.05101,1.05084,1.05101,17.2,1.05189,1.05191,1.05183,1.05191,13.0,True
'2018-01-16T23:37:00',1.05104,1.0511,1.05084,1.0511,6.37,1.05188,1.05197,1.05187,1.05193,6.0,False
'2018-01-16T23:38:00',1.05047,1.05065,1.0504,1.05065,24.75,1.05258,1.05262,1.05246,1.05246,24.75,False
'2018-01-16T23:39:00',1.05061,1.05105,1.05046,1.05095,20.37,1.05242,1.05257,1.05164,1.05165,21.87,True
'2018-01-16T23:40:00',1.05091,1.05108,1.05091,1.05104,9.0,1.05168,1.05182,1.05165,1.05176,9.0,False
'2018-01-16T23:41:00',1.05109,1.05109,1.05098,1.05102,9.0,1.05178,1.05188,1.05177,1.05177,9.0,True
'2018-01-16T23:42:00',1.05107,1.05108,1.05104,1.05108,3.0,1.05179,1.05187,1.05179,1.05183,3.0,False
'2018-01-16T23:43:00',1.05104,1.05104,1.05089,1.051,8.0,1.0518,1.0518,1.05161,1.05161,8.49,True
'2018-01-16T23:44:00',1.05105,1.05109,1.05099,1.05109,5.0,1.05158,1.05163,1.05156,1.05156,5.0,False
'2018-01-16T23:45:00',1.05107,1.05111,1.05107,1.05108,7.0,1.05154,1.05162,1.05154,1.05155,7.0,False
'2018-01-16T23:46:00',1.05109,1.05113,1.05085,1.05085,20.24,1.05162,1.05189,1.05155,1.05189,20.59,False
'2018-01-16T23:47:00',1.05085,1.05085,1.05084,1.05084,23.34,1.05189,1.05189,1.05173,1.05173,15.74,True
'2018-01-16T23:48:00',1.05084,1.05122,1.0505,1.05116,36.35,1.05173,1.05227,1.05173,1.05178,33.99,True
'2018-01-16T23:49:00',1.05116,1.05125,1.05116,1.05125,13.85,1.05178,1.05187,1.05177,1.05187,12.74,False
'2018-01-16T23:50:00',1.05125,1.05125,1.05099,1.05102,14.37,1.05187,1.05187,1.05159,1.05161,14.37,True
'2018-01-16T23:51:00',1.05102,1.05107,1.05102,1.05107,11.11,1.05161,1.05172,1.05161,1.05166,10.0,False
'2018-01-16T23:52:00',1.05098,1.05099,1.0509,1.05099,31.52,1.05158,1.05162,1.05153,1.05159,25.0,False
'2018-01-16T23:53:00',1.05092,1.05096,1.05081,1.05083,12.6,1.05159,1.05159,1.05141,1.05146,9.0,True
'2018-01-16T23:54:00',1.05083,1.05091,1.05078,1.05091,26.21,1.05146,1.0515,1.0514,1.0515,23.74,False
'2018-01-16T23:55:00',1.05087,1.05087,1.05065,1.0507,45.66,1.05147,1.05147,1.05122,1.0513,36.0,True
'2018-01-16T23:56:00',1.05076,1.05086,1.05076,1.05086,11.97,1.05135,1.05139,1.05134,1.05134,10.0,False
'2018-01-16T23:57:00',1.05083,1.05086,1.05073,1.05079,26.71,1.05134,1.05134,1.05123,1.05128,21.74,True
'2018-01-16T23:58:00',1.05079,1.05117,1.05072,1.0509,61.09,1.05128,1.05175,1.05115,1.05132,50.37,True
'2018-01-16T23:59:00',1.05093,1.05104,1.05086,1.05103,56.37,1.05135,1.05154,1.05133,1.05145,73.24,True
'2018-01-17T00:00:00',1.05103,1.05129,1.05101,1.05122,71.0,1.05145,1.05156,1.05135,1.05149,71.37,True
'2018-01-17T00:01:00',1.05123,1.05135,1.05123,1.05135,20.0,1.05151,1.05162,1.0515,1.05162,20.0,False
'2018-01-17T00:02:00',1.05133,1.05134,1.05122,1.05133,17.0,1.05161,1.05162,1.0515,1.05161,17.0,False
'2018-01-17T00:03:00',1.05128,1.05128,1.0512,1.05126,10.0,1.05155,1.05155,1.05148,1.05154,10.0,True
'2018-01-17T00:04:00',1.05128,1.05128,1.05128,1.05128,1.0,1.05155,1.05155,1.05155,1.05155,1.0,True
'2018-01-17T00:05:00',1.0513,1.05142,1.05128,1.05142,15.0,1.05157,1.05169,1.05157,1.05169,15.0,True
'2018-01-17T00:06:00',1.05119,1.05146,1.05119,1.05146,7.5,1.05183,1.05183,1.05173,1.05173,5.49,True
'2018-01-17T00:07:00',1.05147,1.05154,1.05143,1.05154,15.0,1.05175,1.05184,1.05171,1.05182,15.0,True
'2018-01-17T00:08:00',1.05155,1.05157,1.05154,1.05157,6.0,1.05183,1.05184,1.05181,1.05184,6.0,True
'2018-01-17T00:09:00',1.05136,1.05161,1.05135,1.05161,12.0,1.05206,1.05207,1.05188,1.05188,12.0,False
'2018-01-17T00:10:00',1.05159,1.05163,1.05149,1.05159,20.37,1.05186,1.05191,1.05176,1.05187,20.0,True
'2018-01-17T00:11:00',1.05165,1.05176,1.05161,1.05172,11.0,1.05192,1.05203,1.05192,1.05199,11.0,True
'2018-01-17T00:12:00',1.05176,1.0519,1.05167,1.05169,55.37,1.05203,1.05225,1.05198,1.05211,57.12,False
'2018-01-17T00:13:00',1.05175,1.05176,1.05161,1.05163,25.0,1.05202,1.0521,1.05192,1.05192,25.0,True
'2018-01-17T00:14:00',1.0516,1.0517,1.05157,1.0517,13.0,1.05197,1.052,1.05185,1.05197,13.0,True
'2018-01-17T00:15:00',1.05172,1.05189,1.05172,1.05185,33.0,1.05204,1.05217,1.05204,1.05214,33.5,True
'2018-01-17T00:16:00',1.05177,1.05194,1.05177,1.05191,22.0,1.05218,1.05223,1.05211,1.0522,22.0,False
'2018-01-17T00:17:00',1.0519,1.05192,1.05183,1.05188,7.0,1.05217,1.05219,1.05212,1.05216,7.0,False
'2018-01-17T00:18:00',1.05186,1.05188,1.05176,1.05176,9.0,1.05213,1.05215,1.05204,1.05204,9.0,True
'2018-01-17T00:19:00',1.05179,1.05189,1.05178,1.05188,10.0,1.05206,1.05216,1.05205,1.05215,10.0,True
'2018-01-17T00:20:00',1.0519,1.05192,1.0519,1.0519,3.0,1.05217,1.05219,1.05217,1.05217,3.0,False
'2018-01-17T00:21:00',1.05188,1.05188,1.05185,1.05185,3.0,1.05216,1.05216,1.05212,1.05212,3.0,False
'2018-01-17T00:22:00',1.05186,1.05186,1.05175,1.05175,3.0,1.05213,1.05213,1.05204,1.05204,3.0,False
'2018-01-17T00:23:00',1.05174,1.05174,1.05174,1.05174,1.0,1.05202,1.05202,1.05202,1.05202,1.0,True
'2018-01-17T00:24:00',1.05157,1.05182,1.05157,1.05182,4.25,1.05222,1.05222,1.05207,1.05209,4.25,True
'2018-01-17T00:25:00',1.05164,1.05192,1.05164,1.05191,13.75,1.05221,1.05226,1.05218,1.05218,14.25,False
'2018-01-17T00:26:00',1.05193,1.05193,1.05184,1.0519,12.49,1.0522,1.0522,1.05213,1.05217,12.0,False
'2018-01-17T00:27:00',1.0518,1.05198,1.05175,1.05182,37.2,1.05217,1.05225,1.05208,1.05213,32.5,True
'2018-01-17T00:28:00',1.05184,1.05188,1.05184,1.05186,7.12,1.05212,1.05218,1.05212,1.05213,7.0,True
'2018-01-17T00:29:00',1.05174,1.05194,1.05172,1.05192,17.75,1.05231,1.05237,1.05215,1.05219,17.75,False
'2018-01-17T00:30:00',1.05191,1.05194,1.05166,1.05168,25.5,1.05218,1.05223,1.05199,1.05199,31.25,True
'2018-01-17T00:31:00',1.05171,1.05175,1.05167,1.05174,9.0,1.05198,1.05202,1.05198,1.05201,9.0,True
'2018-01-17T00:32:00',1.05178,1.05197,1.05165,1.05193,51.5,1.05206,1.0523,1.05201,1.0522,52.87,False
'2018-01-17T00:33:00',1.05203,1.05207,1.05185,1.05188,32.5,1.0523,1.05234,1.05212,1.05215,31.0,False
'2018-01-17T00:34:00',1.05187,1.05188,1.05175,1.05179,31.0,1.05214,1.0522,1.05203,1.05206,30.37,True
'2018-01-17T00:35:00',1.05177,1.05193,1.05177,1.05182,20.0,1.05204,1.0522,1.05204,1.05209,19.12,True
'2018-01-17T00:36:00',1.05181,1.05192,1.05176,1.05187,30.0,1.05208,1.05222,1.05208,1.05214,30.37,False
'2018-01-17T00:37:00',1.05189,1.05192,1.0517,1.05184,37.0,1.05216,1.05223,1.05211,1.05218,39.0,True
'2018-01-17T00:38:00',1.05185,1.052,1.05185,1.052,49.37,1.05217,1.0523,1.05214,1.05225,51.49,True
'2018-01-17T00:39:00',1.05202,1.05236,1.05198,1.05236,65.12,1.05225,1.05265,1.05225,1.05263,65.5,False
'2018-01-17T00:40:00',1.05234,1.05235,1.05192,1.05201,56.37,1.05261,1.0527,1.05222,1.05228,56.75,False
'2018-01-17T00:41:00',1.05195,1.05219,1.05186,1.05196,69.1,1.05227,1.05255,1.05218,1.05223,62.5,True
'2018-01-17T00:42:00',1.05196,1.05202,1.05183,1.05202,62.34,1.05223,1.05244,1.05213,1.0523,53.0,True
'2018-01-17T00:43:00',1.05201,1.05219,1.05194,1.05217,39.61,1.05228,1.05253,1.05223,1.05251,36.0,True
'2018-01-17T00:44:00',1.05219,1.05228,1.05211,1.05221,38.98,1.0525,1.05256,1.05244,1.0525,35.0,False
'2018-01-17T00:45:00',1.0522,1.05222,1.05172,1.05204,78.86,1.05247,1.05251,1.05203,1.05231,76.37,False
'2018-01-17T00:46:00',1.05206,1.05212,1.05187,1.0519,42.5,1.05233,1.0524,1.05218,1.0522,42.0,False
'2018-01-17T00:47:00',1.05189,1.05192,1.05185,1.05189,22.86,1.05217,1.05219,1.05211,1.05216,21.0,True
'2018-01-17T00:48:00',1.05194,1.05202,1.05183,1.05202,38.5,1.05222,1.05234,1.05218,1.05229,37.0,False
'2018-01-17T00:49:00',1.05195,1.05199,1.05195,1.05197,5.0,1.05229,1.05229,1.05225,1.05225,5.0,True
'2018-01-17T00:50:00',1.05199,1.05202,1.05199,1.05201,8.0,1.05226,1.05229,1.05226,1.05228,8.0,False
'2018-01-17T00:51:00',1.05201,1.05209,1.05189,1.05189,30.0,1.0523,1.05236,1.05216,1.05216,30.0,True
'2018-01-17T00:52:00',1.05189,1.05198,1.0518,1.05198,40.0,1.05223,1.05231,1.0521,1.05226,39.5,False
'2018-01-17T00:53:00',1.052,1.05203,1.0519,1.0519,19.0,1.05227,1.0523,1.0522,1.05224,19.0,True
'2018-01-17T00:54:00',1.05191,1.05198,1.05191,1.05198,8.0,1.05222,1.05227,1.05221,1.05225,8.0,True
'2018-01-17T00:55:00',1.05196,1.05204,1.05191,1.05198,15.0,1.05223,1.05231,1.05223,1.05227,15.0,True
'2018-01-17T00:56:00',1.052,1.05206,1.052,1.05206,3.0,1.05227,1.05234,1.05227,1.05234,3.0,True
'2018-01-17T00:57:00',1.0521,1.05211,1.05197,1.0521,15.0,1.05235,1.05241,1.05228,1.05237,15.0,True
'2018-01-17T00:58:00',1.0521,1.05221,1.05202,1.05211,24.0,1.05244,1.05248,1.05232,1.05239,24.0,True
'2018-01-17T00:59:00',1.05211,1.05216,1.05207,1.05216,11.0,1.05245,1.05245,1.05238,1.05243,11.0,True
'2018-01-17T01:00:00',1.05217,1.05237,1.05208,1.05221,69.5,1.05245,1.05264,1.05238,1.05246,69.0,True
'2018-01-17T01:01:00',1.05224,1.05233,1.05223,1.05226,17.0,1.05249,1.05258,1.05249,1.05251,17.0,True
'2018-01-17T01:02:00',1.05222,1.05235,1.05222,1.05233,17.0,1.05249,1.05262,1.05249,1.0526,17.0,True
'2018-01-17T01:03:00',1.05236,1.05239,1.05224,1.05235,30.5,1.05261,1.05266,1.05249,1.0526,30.0,False
'2018-01-17T01:04:00',1.05233,1.05236,1.05229,1.05234,9.0,1.05258,1.05261,1.05254,1.05259,9.0,True
'2018-01-17T01:05:00',1.05242,1.05261,1.05242,1.0525,37.0,1.05267,1.05286,1.05267,1.05275,37.5,True
'2018-01-17T01:06:00',1.05251,1.05261,1.05239,1.05255,34.0,1.05276,1.05288,1.05268,1.0528,35.0,True
'2018-01-17T01:07:00',1.05258,1.05279,1.05258,1.05263,21.0,1.05283,1.05305,1.05283,1.05288,21.5,False
'2018-01-17T01:08:00',1.05261,1.05261,1.05229,1.0524,32.0,1.05286,1.05286,1.05254,1.05265,31.0,False
'2018-01-17T01:09:00',1.05237,1.05249,1.05236,1.0524,31.0,1.05264,1.05275,1.05261,1.05265,31.0,False
'2018-01-17T01:10:00',1.05238,1.05242,1.05224,1.05224,16.0,1.05263,1.05269,1.05249,1.05249,16.0,True
'2018-01-17T01:11:00',1.05226,1.05237,1.05217,1.05236,28.0,1.05251,1.05263,1.05244,1.05261,28.0,True
'2018-01-17T01:12:00',1.05231,1.05245,1.05222,1.05242,48.5,1.05258,1.0527,1.05247,1.05267,48.0,False
'2018-01-17T01:13:00',1.05239,1.05242,1.0523,1.05232,12.0,1.05266,1.05267,1.05255,1.05256,12.0,False
'2018-01-17T01:14:00',1.0523,1.05234,1.05223,1.05226,21.0,1.05255,1.05261,1.0525,1.05251,22.0,False
'2018-01-17T01:15:00',1.05225,1.05225,1.05205,1.05209,30.0,1.0525,1.0525,1.05232,1.05234,30.5,True
'2018-01-17T01:16:00',1.05205,1.05211,1.05199,1.05211,15.0,1.0523,1.05236,1.05225,1.05236,15.0,True
'2018-01-17T01:17:00',1.05213,1.05214,1.05194,1.05208,22.0,1.05238,1.05245,1.0522,1.05245,22.5,False
'2018-01-17T01:18:00',1.05216,1.05216,1.05203,1.05204,9.0,1.05241,1.05241,1.05228,1.05229,9.0,True
'2018-01-17T01:19:00',1.05202,1.05218,1.05202,1.05212,14.0,1.05227,1.05243,1.05227,1.05235,14.0,False
'2018-01-17T01:20:00',1.05208,1.05208,1.05192,1.05202,17.37,1.05233,1.05233,1.05217,1.05227,16.0,False
'2018-01-17T01:21:00',1.05204,1.05205,1.05174,1.05176,30.0,1.05229,1.0523,1.052,1.05201,30.0,True
'2018-01-17T01:22:00',1.05175,1.05182,1.05166,1.05181,33.5,1.052,1.05207,1.05193,1.05206,33.0,True
'2018-01-17T01:23:00',1.05184,1.05199,1.05178,1.05196,40.0,1.05209,1.05224,1.05203,1.05221,41.0,True
'2018-01-17T01:24:00',1.05192,1.05203,1.05191,1.05203,15.0,1.05218,1.05228,1.05217,1.05228,16.0,False
'2018-01-17T01:25:00',1.05199,1.05201,1.05183,1.05192,20.0,1.05224,1.05225,1.0521,1.05215,21.0,False
'2018-01-17T01:26:00',1.05195,1.05199,1.05175,1.05186,23.61,1.05215,1.05215,1.05211,1.05211,22.5,False
'2018-01-17T01:27:00',1.05182,1.05185,1.05182,1.05185,3.0,1.05207,1.0521,1.05207,1.0521,3.0,False
'2018-01-17T01:28:00',1.05183,1.05192,1.0518,1.05185,27.0,1.05208,1.05215,1.05205,1.0521,27.0,True
'2018-01-17T01:29:00',1.05183,1.0519,1.05179,1.05186,13.0,1.05208,1.05215,1.05204,1.05211,13.0,True
'2018-01-17T01:30:00',1.05186,1.05264,1.05186,1.05245,61.12,1.05213,1.05289,1.05213,1.0527,58.24,True
'2018-01-17T01:31:00',1.05244,1.05262,1.05231,1.05262,24.0,1.05269,1.05285,1.05256,1.05285,25.0,False
'2018-01-17T01:32:00',1.05263,1.0528,1.05255,1.05255,42.0,1.05288,1.05305,1.0528,1.0528,42.5,True
'2018-01-17T01:33:00',1.05259,1.05269,1.05252,1.05266,25.0,1.05284,1.05294,1.05277,1.05291,25.5,True
'2018-01-17T01:34:00',1.05263,1.05274,1.05263,1.0527,15.0,1.05288,1.05299,1.05288,1.05295,15.5,False
'2018-01-17T01:35:00',1.05266,1.05274,1.05262,1.05265,15.0,1.05291,1.05299,1.05287,1.0529,15.0,False
'2018-01-17T01:36:00',1.05261,1.05275,1.05259,1.05261,18.0,1.05286,1.053,1.05284,1.05285,19.0,True
'2018-01-17T01:37:00',1.05263,1.05272,1.05258,1.05268,20.0,1.05285,1.05299,1.05283,1.05293,20.5,False
'2018-01-17T01:38:00',1.0527,1.05284,1.05255,1.05258,38.0,1.05295,1.05309,1.0528,1.05283,39.0,False
'2018-01-17T01:39:00',1.05261,1.05268,1.05255,1.05258,38.61,1.05285,1.05293,1.05278,1.05283,38.0,True
'2018-01-17T01:40:00',1.0526,1.0528,1.0526,1.05279,50.88,1.05285,1.05305,1.05285,1.05304,50.24,True
'2018-01-17T01:41:00',1.0528,1.05297,1.05275,1.05295,54.98,1.05305,1.05325,1.053,1.0532,53.61,True
'2018-01-17T01:42:00',1.05292,1.05327,1.05287,1.05308,81.37,1.05319,1.05355,1.05314,1.05333,80.12,True
'2018-01-17T01:43:00',1.0531,1.05379,1.0531,1.05368,127.86,1.05335,1.05406,1.05335,1.05393,127.5,False
'2018-01-17T01:44:00',1.05365,1.0539,1.05361,1.05368,107.85,1.0539,1.05415,1.05386,1.05393,104.5,True
'2018-01-17T01:45:00',1.05367,1.05396,1.05338,1.0539,127.93,1.05392,1.05421,1.05365,1.05415,116.48,True
'2018-01-17T01:46:00',1.05391,1.05397,1.05375,1.05393,93.2,1.05416,1.05424,1.054,1.05418,86.0,True
'2018-01-17T01:47:00',1.05395,1.05456,1.05382,1.05456,116.23,1.0542,1.05481,1.05407,1.05481,113.5,False
'2018-01-17T01:48:00',1.05453,1.05453,1.0541,1.05425,186.5,1.05478,1.05478,1.0544,1.05449,182.0,True
'2018-01-17T01:49:00',1.05425,1.05426,1.05395,1.05426,107.5,1.05448,1.05454,1.05426,1.05451,102.0,True
'2018-01-17T01:50:00',1.05425,1.05468,1.05425,1.05455,80.5,1.05455,1.05493,1.05451,1.0548,77.0,False
'2018-01-17T01:51:00',1.05457,1.0546,1.05425,1.05428,58.0,1.05482,1.05485,1.05449,1.05453,57.5,False
'2018-01-17T01:52:00',1.05427,1.05443,1.05409,1.05427,85.0,1.05452,1.05465,1.05439,1.05452,85.0,True
'2018-01-17T01:53:00',1.05429,1.05444,1.05421,1.05441,96.5,1.05454,1.0547,1.05446,1.05465,97.5,False
'2018-01-17T01:54:00',1.05443,1.05449,1.05406,1.05406,85.0,1.05465,1.05474,1.05431,1.05431,83.5,False
'2018-01-17T01:55:00',1.05411,1.05411,1.05375,1.05405,108.5,1.05436,1.05436,1.05401,1.0543,104.5,True
'2018-01-17T01:56:00',1.05409,1.05449,1.05406,1.05443,91.0,1.05434,1.05474,1.05431,1.05468,90.5,False
'2018-01-17T01:57:00',1.05441,1.05449,1.05429,1.05429,34.0,1.05466,1.05475,1.05454,1.05454,35.0,True
'2018-01-17T01:58:00',1.05425,1.05454,1.05425,1.05446,76.5,1.05449,1.05479,1.05449,1.05471,80.0,False
'2018-01-17T01:59:00',1.05441,1.05448,1.05424,1.05426,48.5,1.05468,1.05475,1.0545,1.05451,48.62,False
'2018-01-17T02:00:00',1.05428,1.05429,1.05407,1.05409,45.0,1.05453,1.05454,1.05434,1.05434,45.0,False
'2018-01-17T02:01:00',1.05407,1.0541,1.05375,1.05386,66.0,1.05432,1.05445,1.054,1.05411,65.62,True
'2018-01-17T02:02:00',1.05389,1.05414,1.05379,1.05414,68.5,1.05415,1.05439,1.05407,1.05439,69.5,False
'2018-01-17T02:03:00',1.05417,1.05417,1.05386,1.05402,57.0,1.05442,1.05442,1.05411,1.05427,56.5,False
'2018-01-17T02:04:00',1.05401,1.05404,1.05391,1.05396,32.0,1.05426,1.0543,1.05417,1.05421,32.5,True
'2018-01-17T02:05:00',1.05398,1.05418,1.05396,1.05415,48.0,1.05423,1.05443,1.05421,1.0544,50.5,True
'2018-01-17T02:06:00',1.05416,1.05431,1.05407,1.05425,62.0,1.05441,1.05455,1.05432,1.0545,65.0,False
'2018-01-17T02:07:00',1.05423,1.05424,1.05391,1.05393,45.37,1.05448,1.05448,1.05416,1.05418,45.0,False
'2018-01-17T02:08:00',1.05395,1.05397,1.0538,1.0538,32.0,1.0542,1.05422,1.05405,1.05405,34.5,True
'2018-01-17T02:09:00',1.05381,1.05386,1.05362,1.05385,49.87,1.05405,1.05412,1.05387,1.05407,45.62,True
'2018-01-17T02:10:00',1.05385,1.05424,1.05379,1.05412,69.5,1.0541,1.05449,1.05408,1.05437,70.5,True
'2018-01-17T02:11:00',1.05407,1.05426,1.05395,1.05426,56.74,1.05433,1.05451,1.05428,1.05451,57.49,False
'2018-01-17T02:12:00',1.05425,1.05425,1.05385,1.05389,73.5,1.0545,1.0545,1.05411,1.05414,72.0,True
'2018-01-17T02:13:00',1.0539,1.05397,1.05383,1.05397,40.0,1.05415,1.05423,1.05409,1.05422,38.0,True
'2018-01-17T02:14:00',1.05395,1.05409,1.05382,1.05404,102.0,1.05418,1.05435,1.05409,1.05429,100.0,False
'2018-01-17T02:15:00',1.054,1.0541,1.05367,1.05392,105.5,1.05425,1.05435,1.05406,1.05419,104.0,True
'2018-01-17T02:16:00',1.05394,1.0541,1.05389,1.05401,33.0,1.05419,1.05435,1.05419,1.05426,33.0,False
'2018-01-17T02:17:00',1.05399,1.05404,1.05389,1.054,27.5,1.05424,1.05431,1.05418,1.05426,27.0,True
'2018-01-17T02:18:00',1.05402,1.05445,1.05402,1.05438,69.5,1.05427,1.0547,1.05427,1.05463,70.0,False
'2018-01-17T02:19:00',1.05436,1.0545,1.05422,1.05422,53.0,1.05461,1.05475,1.05447,1.05447,52.5,False
'2018-01-17T02:20:00',1.05427,1.05439,1.05415,1.05415,30.0,1.05452,1.05465,1.0544,1.0544,30.5,True
'2018-01-17T02:21:00',1.05414,1.05431,1.05403,1.05423,58.0,1.05439,1.05457,1.05428,1.05449,59.62,False
'2018-01-17T02:22:00',1.05421,1.05429,1.05416,1.05421,28.0,1.05446,1.05454,1.05442,1.05448,28.5,True
'2018-01-17T02:23:00',1.0542,1.05426,1.0542,1.05426,12.0,1.05445,1.05451,1.05445,1.05451,12.0,False
'2018-01-17T02:24:00',1.05424,1.05424,1.05386,1.0539,61.87,1.05449,1.05449,1.05416,1.05416,61.37,True
'2018-01-17T02:25:00',1.05392,1.05398,1.05386,1.05393,41.0,1.05417,1.05423,1.05411,1.05418,41.0,True
'2018-01-17T02:26:00',1.05389,1.05408,1.05377,1.05406,58.5,1.05414,1.05433,1.05402,1.05431,59.0,True
'2018-01-17T02:27:00',1.05404,1.0542,1.05395,1.0541,73.24,1.05429,1.05445,1.05423,1.05435,74.0,False
'2018-01-17T02:28:00',1.05412,1.05419,1.0539,1.0539,56.0,1.05437,1.05444,1.05417,1.05417,55.0,True
'2018-01-17T02:29:00',1.0539,1.05395,1.05378,1.05395,44.5,1.05415,1.05422,1.05403,1.0542,44.0,False
'2018-01-17T02:30:00',1.05394,1.05396,1.05384,1.05392,46.0,1.05419,1.05425,1.05409,1.05415,46.5,True
'2018-01-17T02:31:00',1.05391,1.05401,1.05385,1.05393,29.0,1.05415,1.05426,1.0541,1.05418,29.0,True
'2018-01-17T02:32:00',1.05391,1.05408,1.05391,1.05395,51.0,1.05418,1.05433,1.05416,1.0542,51.0,False
'2018-01-17T02:33:00',1.05397,1.05403,1.05367,1.05375,45.0,1.05422,1.05428,1.05392,1.05402,46.0,False
'2018-01-17T02:34:00',1.05375,1.05375,1.05363,1.05367,13.0,1.054,1.054,1.05389,1.05392,14.0,True
'2018-01-17T02:35:00',1.05371,1.05377,1.05361,1.05377,20.0,1.05396,1.05402,1.05386,1.05402,20.5,False
'2018-01-17T02:36:00',1.05379,1.05383,1.0536,1.0536,22.0,1.05404,1.05408,1.05385,1.05385,21.0,True
'2018-01-17T02:37:00',1.05361,1.05393,1.0536,1.05378,34.37,1.05386,1.05418,1.05385,1.05403,34.5,False
'2018-01-17T02:38:00',1.05375,1.05381,1.05365,1.05377,32.5,1.054,1.05405,1.05393,1.05402,32.5,True
'2018-01-17T02:39:00',1.05375,1.05388,1.0537,1.05388,26.0,1.054,1.05413,1.05398,1.05413,26.0,False
'2018-01-17T02:40:00',1.05389,1.054,1.05372,1.05375,47.0,1.05414,1.05425,1.05397,1.054,47.5,False
'2018-01-17T02:41:00',1.05373,1.05378,1.05362,1.05372,39.12,1.05398,1.05403,1.05389,1.05395,41.5,False
'2018-01-17T02:42:00',1.05372,1.05383,1.05358,1.05358,51.0,1.05397,1.05408,1.05383,1.05383,52.0,True
'2018-01-17T02:43:00',1.05357,1.05385,1.05357,1.05385,34.0,1.05382,1.0541,1.05382,1.0541,34.0,False
'2018-01-17T02:44:00',1.05378,1.05378,1.0536,1.0536,28.0,1.05403,1.05403,1.05385,1.05385,28.25,True
'2018-01-17T02:45:00',1.05357,1.05369,1.05357,1.05363,20.0,1.05382,1.05394,1.05382,1.0539,20.0,True
'2018-01-17T02:46:00',1.05361,1.05373,1.05361,1.05364,28.0,1.05388,1.05398,1.05386,1.05389,28.0,False
'2018-01-17T02:47:00',1.05362,1.05362,1.05349,1.05359,14.0,1.05387,1.05387,1.05374,1.05384,14.0,False
'2018-01-17T02:48:00',1.05357,1.05364,1.05345,1.05345,34.5,1.05382,1.05389,1.0537,1.0537,33.0,True
'2018-01-17T02:49:00',1.05345,1.05351,1.05342,1.05346,25.87,1.05368,1.05376,1.05366,1.05371,25.0,True
'2018-01-17T02:50:00',1.05349,1.05365,1.05345,1.05361,23.49,1.05374,1.0539,1.05372,1.05386,24.5,True
'2018-01-17T02:51:00',1.05364,1.05376,1.05359,1.05376,14.0,1.05389,1.05401,1.05384,1.05401,14.0,False
'2018-01-17T02:52:00',1.05374,1.05377,1.05354,1.05354,27.0,1.05399,1.05402,1.05379,1.05379,26.0,True
'2018-01-17T02:53:00',1.05356,1.05363,1.05354,1.05358,18.5,1.05381,1.05388,1.05377,1.05383,18.37,False
'2018-01-17T02:54:00',1.05359,1.05362,1.05354,1.05356,20.11,1.05384,1.05387,1.05373,1.05381,19.5,True
'2018-01-17T02:55:00',1.05357,1.05375,1.05355,1.05369,60.32,1.05382,1.05402,1.05379,1.05394,50.5,False
'2018-01-17T02:56:00',1.05365,1.05371,1.05355,1.05358,50.37,1.05391,1.05396,1.05377,1.05383,47.0,False
'2018-01-17T02:57:00',1.05355,1.05356,1.05345,1.05345,18.87,1.05379,1.05381,1.05368,1.05369,18.5,False
'2018-01-17T02:58:00',1.05345,1.05345,1.05328,1.05334,38.49,1.05367,1.05368,1.05355,1.05359,36.0,False
'2018-01-17T02:59:00',1.05335,1.05345,1.0533,1.05335,36.98,1.05357,1.0537,1.05353,1.05357,34.0,True
'2018-01-17T03:00:00',1.05335,1.05349,1.05327,1.05346,53.86,1.05358,1.05374,1.05351,1.05371,48.37,True
'2018-01-17T03:01:00',1.05346,1.05382,1.05346,1.05377,48.0,1.05373,1.05405,1.05373,1.05402,51.5,True
'2018-01-17T03:02:00',1.05375,1.05405,1.05368,1.05393,45.0,1.054,1.05431,1.05393,1.05418,44.12,True
'2018-01-17T03:03:00',1.05391,1.05404,1.05387,1.05399,43.0,1.05416,1.05429,1.05414,1.05424,42.0,False
'2018-01-17T03:04:00',1.05401,1.05405,1.05374,1.05385,52.5,1.05426,1.05429,1.05398,1.05405,49.0,False
'2018-01-17T03:05:00',1.05376,1.0539,1.05375,1.05375,59.0,1.05401,1.05415,1.05394,1.05398,57.12,True
'2018-01-17T03:06:00',1.05375,1.05381,1.05375,1.05377,17.12,1.05396,1.05406,1.05396,1.05402,16.0,True
'2018-01-17T03:07:00',1.0538,1.05385,1.05375,1.05385,42.36,1.05405,1.0541,1.05396,1.05404,37.0,True
'2018-01-17T03:08:00',1.05385,1.05395,1.05374,1.05385,37.49,1.05405,1.05411,1.05394,1.05405,37.0,False
'2018-01-17T03:09:00',1.05385,1.0539,1.05375,1.05376,85.49,1.05407,1.05415,1.05394,1.05401,80.5,False
'2018-01-17T03:10:00',1.05375,1.05385,1.05375,1.05375,57.23,1.054,1.05417,1.05395,1.05398,54.5,False
'2018-01-17T03:11:00',1.05375,1.05375,1.05357,1.05367,45.5,1.05399,1.054,1.05382,1.05392,45.5,False
'2018-01-17T03:12:00',1.05369,1.05375,1.05365,1.05366,23.5,1.05394,1.05398,1.0539,1.05391,23.0,False
'2018-01-17T03:13:00',1.05368,1.05376,1.05365,1.05365,50.48,1.05393,1.05401,1.05384,1.05387,46.0,True
'2018-01-17T03:14:00',1.05365,1.05377,1.05365,1.05377,23.5,1.05387,1.05402,1.05387,1.05402,21.0,False
'2018-01-17T03:15:00',1.05375,1.05375,1.05357,1.05357,15.5,1.054,1.054,1.05382,1.05382,15.0,False
'2018-01-17T03:16:00',1.05355,1.05363,1.05354,1.05355,41.09,1.05377,1.05388,1.05374,1.05376,29.0,False
'2018-01-17T03:17:00',1.05355,1.05355,1.0534,1.05347,29.61,1.05375,1.05378,1.05365,1.05372,28.0,True
'2018-01-17T03:18:00',1.05349,1.0536,1.05349,1.0535,59.85,1.05374,1.05384,1.05371,1.05375,34.0,True
'2018-01-17T03:19:00',1.05345,1.05358,1.05345,1.05355,37.86,1.0537,1.05385,1.05369,1.05379,35.0,False
'2018-01-17T03:20:00',1.05355,1.05362,1.05349,1.05351,32.0,1.05382,1.05388,1.05374,1.05376,31.5,True
'2018-01-17T03:21:00',1.05348,1.05358,1.05345,1.05356,39.61,1.05373,1.05383,1.05372,1.05381,37.5,False
'2018-01-17T03:22:00',1.05359,1.05361,1.05352,1.05353,17.5,1.05384,1.05385,1.05377,1.05378,17.0,True
'2018-01-17T03:23:00',1.05356,1.05365,1.05352,1.05355,53.49,1.05382,1.05396,1.05377,1.05379,55.0,True
'2018-01-17T03:24:00',1.05356,1.05376,1.05356,1.05371,49.12,1.05381,1.05401,1.05381,1.05396,45.0,False
'2018-01-17T03:25:00',1.05369,1.05375,1.05357,1.05362,31.5,1.05396,1.05401,1.05382,1.05386,32.0,False
'2018-01-17T03:26:00',1.05363,1.05368,1.0535,1.05358,45.5,1.05386,1.05393,1.05375,1.05383,45.0,True
'2018-01-17T03:27:00',1.05357,1.05366,1.05355,1.05366,19.5,1.05382,1.05395,1.0538,1.05391,20.11,False
'2018-01-17T03:28:00',1.05364,1.05364,1.05345,1.05352,27.0,1.05389,1.05389,1.05375,1.05377,27.5,True
'2018-01-17T03:29:00',1.05354,1.05365,1.05348,1.05358,34.5,1.05379,1.0539,1.05373,1.05383,35.0,True
'2018-01-17T03:30:00',1.05361,1.05376,1.05359,1.05372,31.0,1.05385,1.05401,1.05384,1.05395,31.5,True
'2018-01-17T03:31:00',1.05374,1.05376,1.05371,1.05376,9.0,1.05395,1.05401,1.05395,1.05401,9.0,True
'2018-01-17T03:32:00',1.05379,1.05399,1.05379,1.0539,30.0,1.05404,1.05425,1.05404,1.05415,31.0,False
'2018-01-17T03:33:00',1.05395,1.05403,1.05376,1.05381,32.12,1.0542,1.05425,1.05406,1.05406,32.62,True
'2018-01-17T03:34:00',1.05377,1.05396,1.05376,1.05386,30.0,1.05404,1.05423,1.05401,1.05411,30.0,False
'2018-01-17T03:35:00',1.05389,1.05397,1.05385,1.05385,10.0,1.05415,1.05423,1.05408,1.05408,10.0,False
'2018-01-17T03:36:00',1.05385,1.05385,1.05368,1.05379,26.5,1.05404,1.05409,1.05395,1.05404,26.0,True
'2018-01-17T03:37:00',1.05377,1.05394,1.05377,1.05384,23.0,1.05402,1.05415,1.05402,1.05409,23.5,True
'2018-01-17T03:38:00',1.05385,1.05399,1.05385,1.05399,12.0,1.0541,1.05425,1.0541,1.05424,13.0,False
'2018-01-17T03:39:00',1.05396,1.05399,1.05375,1.05383,29.0,1.05421,1.05425,1.05408,1.05413,31.5,True
'2018-01-17T03:40:00',1.05384,1.05399,1.05384,1.05391,19.5,1.05411,1.05424,1.0541,1.05415,19.0,False
'2018-01-17T03:41:00',1.05387,1.05397,1.05384,1.05388,27.0,1.05414,1.05424,1.0541,1.05413,26.0,True
'2018-01-17T03:42:00',1.05389,1.05402,1.05389,1.05394,27.0,1.05414,1.05426,1.05414,1.05421,27.5,False
'2018-01-17T03:43:00',1.05392,1.05397,1.05379,1.0538,20.5,1.05417,1.05422,1.05404,1.05405,19.87,False
'2018-01-17T03:44:00',1.05382,1.05384,1.05365,1.05378,23.0,1.05405,1.05409,1.05392,1.05403,23.0,True
'2018-01-17T03:45:00',1.05376,1.05395,1.05371,1.05388,25.0,1.05401,1.0542,1.05398,1.05415,26.5,True
'2018-01-17T03:46:00',1.05388,1.05419,1.05388,1.05419,25.0,1.05413,1.05444,1.05413,1.05444,25.5,True
'2018-01-17T03:47:00',1.05418,1.05441,1.05418,1.05436,40.0,1.05443,1.05465,1.05443,1.05461,41.0,True
'2018-01-17T03:48:00',1.05435,1.05441,1.05429,1.05441,15.5,1.0546,1.05466,1.05454,1.05466,15.0,False
'2018-01-17T03:49:00',1.05443,1.05443,1.05395,1.0541,38.5,1.05468,1.05468,1.05428,1.05435,38.25,False
'2018-01-17T03:50:00',1.05405,1.0541,1.05385,1.05395,48.0,1.05432,1.05435,1.0541,1.05421,44.5,False
'2018-01-17T03:51:00',1.05395,1.05409,1.05385,1.05394,46.5,1.05419,1.05434,1.05411,1.05419,45.0,True
'2018-01-17T03:52:00',1.05389,1.0541,1.05389,1.05395,30.5,1.05418,1.05435,1.05417,1.0542,30.5,False
'2018-01-17T03:53:00',1.05398,1.05405,1.05393,1.05393,19.0,1.05423,1.05425,1.05415,1.05418,20.0,False
'2018-01-17T03:54:00',1.05395,1.05396,1.05377,1.05377,31.0,1.0542,1.05421,1.05402,1.05402,34.0,False
'2018-01-17T03:55:00',1.05375,1.0539,1.0536,1.0536,53.0,1.054,1.05415,1.05385,1.05385,54.0,False
'2018-01-17T03:56:00',1.05361,1.05378,1.05347,1.05359,65.99,1.05385,1.05403,1.05374,1.05384,61.0,False
'2018-01-17T03:57:00',1.05357,1.05375,1.0535,1.05354,60.0,1.05382,1.054,1.05375,1.05379,61.5,False
'2018-01-17T03:58:00',1.05359,1.05368,1.05345,1.05345,48.0,1.05384,1.05393,1.05375,1.05375,50.87,False
'2018-01-17T03:59:00',1.05352,1.05353,1.05316,1.05316,47.0,1.05375,1.05378,1.05343,1.05343,49.0,True
'2018-01-17T04:00:00',1.05317,1.05322,1.0531,1.05317,23.37,1.05342,1.05347,1.05335,1.05344,21.0,True
'2018-01-17T04:01:00',1.05321,1.05329,1.05317,1.05328,26.0,1.05345,1.05354,1.05344,1.05353,26.5,False
'2018-01-17T04:02:00',1.05324,1.05326,1.05314,1.05314,25.0,1.05349,1.05351,1.05339,1.05339,25.0,True
'2018-01-17T04:03:00',1.05312,1.0534,1.05312,1.05336,34.5,1.05337,1.05365,1.05337,1.05361,36.0,False
'2018-01-17T04:04:00',1.05327,1.05338,1.05324,1.05333,39.0,1.05354,1.05362,1.05345,1.05355,44.34,False
'2018-01-17T04:05:00',1.05332,1.05333,1.05289,1.05296,86.0,1.05355,1.05355,1.05314,1.05321,95.72,False
'2018-01-17T04:06:00',1.05299,1.0531,1.05254,1.05265,86.0,1.05324,1.05335,1.05278,1.0529,85.5,False
'2018-01-17T04:07:00',1.05268,1.05283,1.05263,1.05265,63.5,1.05293,1.0531,1.05285,1.0529,63.5,False
'2018-01-17T04:08:00',1.05267,1.05278,1.0526,1.05265,67.5,1.05294,1.05303,1.05285,1.0529,68.0,False
'2018-01-17T04:09:00',1.05264,1.05264,1.05244,1.05253,21.0,1.05289,1.05289,1.05269,1.05275,22.0,False
'2018-01-17T04:10:00',1.05249,1.05252,1.052,1.05217,61.62,1.05274,1.05275,1.05233,1.05242,65.36,False
'2018-01-17T04:11:00',1.05216,1.0522,1.05183,1.05192,57.5,1.05241,1.05245,1.05208,1.05216,58.5,True
'2018-01-17T04:12:00',1.05192,1.05207,1.05188,1.05207,37.5,1.05217,1.05232,1.05213,1.05232,37.0,True
'2018-01-17T04:13:00',1.05211,1.05222,1.05204,1.05222,31.5,1.05235,1.05247,1.0523,1.05247,32.0,True
'2018-01-17T04:14:00',1.05224,1.05236,1.05218,1.05236,57.0,1.05249,1.05261,1.05243,1.05261,60.0,False
'2018-01-17T04:15:00',1.05232,1.05237,1.05215,1.05215,39.5,1.05257,1.05262,1.0524,1.0524,38.5,True
'2018-01-17T04:16:00',1.05218,1.05219,1.05209,1.05217,28.5,1.05243,1.05244,1.05234,1.05242,28.0,False
'2018-01-17T04:17:00',1.05214,1.05219,1.05208,1.05215,38.0,1.05239,1.05245,1.05235,1.0524,38.0,False
'2018-01-17T04:18:00',1.05212,1.05218,1.05205,1.05208,25.0,1.05239,1.05243,1.0523,1.05233,24.0,True
'2018-01-17T04:19:00',1.05207,1.05217,1.05206,1.05215,13.0,1.05232,1.05242,1.05231,1.05241,13.0,True
'2018-01-17T04:20:00',1.05217,1.05226,1.05217,1.05224,9.0,1.05242,1.05251,1.05242,1.05249,9.0,True
'2018-01-17T04:21:00',1.05225,1.05231,1.05225,1.05229,9.0,1.05249,1.05255,1.05249,1.05254,9.0,True
'2018-01-17T04:22:00',1.05226,1.05246,1.05224,1.05242,29.0,1.05253,1.05275,1.05249,1.05267,29.0,True
'2018-01-17T04:23:00',1.05238,1.05254,1.05238,1.05245,13.5,1.05264,1.0528,1.05264,1.0527,13.5,True
'2018-01-17T04:24:00',1.05249,1.05254,1.05238,1.05247,31.0,1.05274,1.05281,1.05263,1.05272,32.5,False
'2018-01-17T04:25:00',1.05246,1.05248,1.05235,1.05241,24.0,1.05271,1.05273,1.05262,1.05266,23.5,True
'2018-01-17T04:26:00',1.05242,1.0525,1.05242,1.05242,10.0,1.05267,1.05275,1.05267,1.05267,11.0,True
'2018-01-17T04:27:00',1.05244,1.05259,1.05242,1.05259,23.0,1.05269,1.05284,1.05267,1.05284,23.0,False
'2018-01-17T04:28:00',1.05257,1.05257,1.05245,1.05247,28.0,1.05282,1.05282,1.0527,1.05272,27.5,False
'2018-01-17T04:29:00',1.05249,1.05255,1.05245,1.05246,12.87,1.05274,1.05285,1.05271,1.05273,12.0,False
'2018-01-17T04:30:00',1.05246,1.05249,1.05241,1.05245,19.5,1.05271,1.05274,1.05266,1.0527,19.0,True
'2018-01-17T04:31:00',1.05248,1.0526,1.05247,1.05247,10.0,1.05273,1.05285,1.05273,1.05274,11.0,False
'2018-01-17T04:32:00',1.0525,1.05253,1.05244,1.05246,9.0,1.05275,1.05286,1.05271,1.05271,9.37,True
'2018-01-17T04:33:00',1.05249,1.05253,1.05247,1.05252,14.0,1.05274,1.05278,1.05272,1.05275,14.5,False
'2018-01-17T04:34:00',1.05248,1.05255,1.05248,1.0525,8.0,1.05273,1.0528,1.05273,1.05275,8.0,False
'2018-01-17T04:35:00',1.05247,1.05264,1.05241,1.0525,35.5,1.05274,1.05291,1.05266,1.05275,35.0,True
'2018-01-17T04:36:00',1.05252,1.05266,1.05251,1.05266,20.5,1.05277,1.05291,1.05276,1.05291,21.12,False
'2018-01-17T04:37:00',1.05264,1.05269,1.05255,1.05257,11.5,1.05289,1.05294,1.05282,1.05282,11.5,False
'2018-01-17T04:38:00',1.05255,1.05259,1.05245,1.05255,20.61,1.05285,1.05296,1.05274,1.05278,19.87,False
'2018-01-17T04:39:00',1.05255,1.05258,1.05225,1.05226,54.5,1.0528,1.05283,1.0525,1.05251,52.5,False
'2018-01-17T04:40:00',1.05224,1.05225,1.05214,1.05224,32.5,1.05249,1.05249,1.05235,1.05249,32.5,True
'2018-01-17T04:41:00',1.05223,1.05243,1.05221,1.05238,27.0,1.05248,1.05266,1.05246,1.05263,28.0,True
'2018-01-17T04:42:00',1.05235,1.0525,1.05232,1.05246,52.0,1.05262,1.05275,1.05257,1.05271,53.0,True
'2018-01-17T04:43:00',1.05245,1.05258,1.05241,1.05255,55.0,1.05268,1.05286,1.05265,1.05275,56.0,True
'2018-01-17T04:44:00',1.05255,1.05267,1.05253,1.05262,30.0,1.05283,1.05295,1.05278,1.05285,31.0,True
'2018-01-17T04:45:00',1.05264,1.05271,1.0526,1.05271,32.0,1.05285,1.05295,1.05285,1.05295,33.97,False
'2018-01-17T04:46:00',1.05271,1.05279,1.05262,1.0527,28.0,1.05295,1.05304,1.05287,1.05295,30.71,True
'2018-01-17T04:47:00',1.05274,1.05281,1.05272,1.05274,20.0,1.05295,1.05305,1.05295,1.05295,22.0,False
'2018-01-17T04:48:00',1.05271,1.05271,1.05249,1.0525,20.0,1.05295,1.05295,1.05275,1.05275,20.24,True
'2018-01-17T04:49:00',1.05253,1.05257,1.0525,1.05255,12.0,1.05278,1.05284,1.05275,1.0528,11.0,False
'2018-01-17T04:50:00',1.05251,1.05253,1.05247,1.0525,10.0,1.05278,1.05278,1.05272,1.05275,11.0,False
'2018-01-17T04:51:00',1.05252,1.05254,1.05241,1.05241,13.0,1.05275,1.05279,1.05266,1.05266,13.0,True
'2018-01-17T04:52:00',1.05242,1.0525,1.05242,1.0525,7.0,1.05269,1.05275,1.05269,1.05275,7.5,False
'2018-01-17T04:53:00',1.05253,1.0526,1.05245,1.05248,22.0,1.05275,1.05285,1.0527,1.05273,23.0,True
'2018-01-17T04:54:00',1.05245,1.05252,1.05245,1.05249,5.0,1.0527,1.05277,1.0527,1.05276,5.0,False
'2018-01-17T04:55:00',1.05247,1.05247,1.05239,1.05242,9.0,1.05272,1.05272,1.05264,1.05267,9.0,True
'2018-01-17T04:56:00',1.05244,1.05263,1.05244,1.05256,19.0,1.05269,1.05288,1.05269,1.05281,19.0,False
'2018-01-17T04:57:00',1.05254,1.05254,1.05238,1.05238,11.0,1.05279,1.05279,1.05263,1.05263,11.0,True
'2018-01-17T04:58:00',1.05242,1.05244,1.05236,1.0524,27.0,1.05265,1.05268,1.05261,1.05265,27.5,False
'2018-01-17T04:59:00',1.05239,1.0524,1.05231,1.05232,18.0,1.05264,1.05265,1.05256,1.05257,18.0,False
'2018-01-17T05:00:00',1.05229,1.05237,1.0522,1.05224,16.0,1.05254,1.05262,1.05247,1.05249,16.0,False
'2018-01-17T05:01:00',1.05223,1.05223,1.05217,1.05217,5.0,1.05248,1.05248,1.05244,1.05244,5.0,False
'2018-01-17T05:02:00',1.05212,1.05218,1.05208,1.05208,14.0,1.05239,1.05243,1.05233,1.05233,14.0,True
'2018-01-17T05:03:00',1.05205,1.05229,1.05201,1.05228,35.25,1.05232,1.05255,1.05229,1.05253,33.37,False
'2018-01-17T05:04:00',1.05226,1.05229,1.05218,1.05226,17.0,1.05253,1.05254,1.05243,1.05251,17.0,False
'2018-01-17T05:05:00',1.05228,1.05232,1.05214,1.05226,25.87,1.05253,1.05263,1.05249,1.05251,24.75,True
'2018-01-17T05:06:00',1.05225,1.05232,1.05222,1.05231,25.5,1.0525,1.05256,1.05247,1.05256,25.0,False
'2018-01-17T05:07:00',1.05232,1.05232,1.0521,1.05214,19.0,1.05257,1.05257,1.05235,1.05239,19.0,False
'2018-01-17T05:08:00',1.0521,1.05215,1.0521,1.05211,7.0,1.05235,1.0524,1.05235,1.05236,7.0,True
'2018-01-17T05:09:00',1.05209,1.05227,1.05209,1.05221,21.5,1.05234,1.05254,1.05234,1.05246,21.12,True
'2018-01-17T05:10:00',1.0522,1.05237,1.0522,1.05231,20.0,1.05245,1.05262,1.05245,1.05256,20.5,False
'2018-01-17T05:11:00',1.05228,1.05234,1.0522,1.0522,28.0,1.05253,1.05259,1.05245,1.05245,29.0,False
'2018-01-17T05:12:00',1.05218,1.05218,1.05195,1.052,31.0,1.05243,1.05243,1.0522,1.05225,32.5,False
'2018-01-17T05:13:00',1.05197,1.05197,1.0518,1.05188,40.5,1.05222,1.05222,1.05207,1.05213,41.0,False
'2018-01-17T05:14:00',1.05187,1.05189,1.05181,1.05188,14.5,1.05212,1.05214,1.05206,1.05213,14.0,True
'2018-01-17T05:15:00',1.05187,1.0519,1.05177,1.05189,18.5,1.05212,1.05217,1.05202,1.05214,18.0,False
'2018-01-17T05:16:00',1.05188,1.05194,1.05172,1.05172,32.0,1.05213,1.05219,1.05197,1.05197,32.5,True
'2018-01-17T05:17:00',1.05171,1.05177,1.05167,1.05174,18.5,1.05196,1.05202,1.05192,1.05199,18.0,True
'2018-01-17T05:18:00',1.05171,1.05184,1.05169,1.05184,15.5,1.05196,1.05209,1.05194,1.05209,15.0,True
'2018-01-17T05:19:00',1.05185,1.05191,1.05185,1.05188,13.5,1.05212,1.05216,1.0521,1.05213,13.0,False
'2018-01-17T05:20:00',1.05187,1.05192,1.05184,1.05188,9.0,1.05212,1.05217,1.05211,1.05213,9.0,True
'2018-01-17T05:21:00',1.05186,1.05201,1.05172,1.05201,27.5,1.05211,1.05225,1.05196,1.05225,27.0,False
'2018-01-17T05:22:00',1.05199,1.05201,1.05185,1.05192,30.49,1.05224,1.05225,1.05211,1.05217,30.0,False
'2018-01-17T05:23:00',1.0519,1.05195,1.05186,1.05189,12.5,1.05215,1.0522,1.05211,1.05214,12.0,True
'2018-01-17T05:24:00',1.05193,1.05206,1.05193,1.05206,9.0,1.05215,1.05231,1.05215,1.05231,9.0,True
'2018-01-17T05:25:00',1.05207,1.05232,1.05204,1.05225,30.0,1.05232,1.05257,1.05231,1.05249,30.5,True
'2018-01-17T05:26:00',1.05226,1.05241,1.05226,1.05237,34.5,1.05251,1.05266,1.05251,1.05262,35.5,False
'2018-01-17T05:27:00',1.05234,1.05236,1.05226,1.0523,29.0,1.05259,1.05261,1.05251,1.05256,30.5,False
'2018-01-17T05:28:00',1.05232,1.05232,1.05221,1.05227,9.0,1.05257,1.05257,1.05246,1.05252,9.0,False
'2018-01-17T05:29:00',1.05226,1.05226,1.0522,1.05225,7.5,1.05251,1.05251,1.05247,1.0525,7.0,False
'2018-01-17T05:30:00',1.05227,1.05227,1.0521,1.0521,16.0,1.05252,1.05252,1.05235,1.05235,16.5,True
'2018-01-17T05:31:00',1.05211,1.05217,1.0519,1.05212,57.5,1.05236,1.05242,1.05215,1.05237,57.87,False
'2018-01-17T05:32:00',1.05213,1.05216,1.05194,1.05207,27.5,1.05238,1.05241,1.05219,1.05232,27.0,True
'2018-01-17T05:33:00',1.05206,1.0522,1.05201,1.05219,20.5,1.05231,1.05245,1.05226,1.05244,20.0,True
'2018-01-17T05:34:00',1.0522,1.05222,1.05219,1.05222,8.0,1.05245,1.05248,1.05244,1.05247,8.0,True
'2018-01-17T05:35:00',1.05223,1.05226,1.05216,1.05225,13.5,1.05248,1.05252,1.05243,1.0525,13.0,True
'2018-01-17T05:36:00',1.05226,1.05233,1.05226,1.05232,10.0,1.05251,1.05258,1.05251,1.05257,10.62,True
'2018-01-17T05:37:00',1.05234,1.05288,1.05234,1.05271,39.5,1.05259,1.05313,1.05259,1.05296,41.5,True
'2018-01-17T05:38:00',1.05271,1.05298,1.05266,1.05292,117.5,1.05298,1.05325,1.05291,1.05317,114.12,True
'2018-01-17T05:39:00',1.05288,1.05304,1.05275,1.05301,95.5,1.05314,1.05329,1.05301,1.05325,96.37,True
'2018-01-17T05:40:00',1.05302,1.0532,1.05302,1.05315,70.0,1.05325,1.05345,1.05325,1.0534,73.0,False
'2018-01-17T05:41:00',1.05312,1.05319,1.05305,1.05312,44.5,1.05337,1.05344,1.05329,1.05335,45.0,False
'2018-01-17T05:42:00',1.05316,1.05316,1.05284,1.05285,65.5,1.05335,1.05335,1.05308,1.0531,64.0,True
'2018-01-17T05:43:00',1.05282,1.05297,1.05279,1.0529,41.0,1.05307,1.05325,1.05304,1.05315,42.0,True
'2018-01-17T05:44:00',1.05293,1.05309,1.05288,1.05293,47.0,1.05318,1.05336,1.05313,1.05319,47.5,True
'2018-01-17T05:45:00',1.05295,1.05314,1.05271,1.05306,70.0,1.0532,1.05335,1.05296,1.05331,71.49,False
'2018-01-17T05:46:00',1.05303,1.0531,1.05292,1.05295,60.0,1.05328,1.05335,1.05317,1.0532,61.98,True
'2018-01-17T05:47:00',1.05294,1.05298,1.05282,1.05297,39.0,1.05319,1.05325,1.05307,1.05322,42.73,False
'2018-01-17T05:48:00',1.05298,1.053,1.05291,1.05293,33.0,1.05325,1.05325,1.05316,1.05318,37.07,True
'2018-01-17T05:49:00',1.05295,1.05301,1.0529,1.05297,26.0,1.0532,1.05326,1.05317,1.05322,29.1,False
'2018-01-17T05:50:00',1.05298,1.05301,1.05283,1.05283,51.0,1.05323,1.05335,1.0531,1.0531,50.98,True
'2018-01-17T05:51:00',1.05285,1.05292,1.05281,1.05287,37.5,1.0531,1.05318,1.05307,1.05312,37.74,True
'2018-01-17T05:52:00',1.05286,1.05296,1.05284,1.05288,48.5,1.05311,1.05325,1.05309,1.05315,53.72,False
'2018-01-17T05:53:00',1.05291,1.05294,1.05266,1.0527,60.0,1.05316,1.05319,1.05291,1.05295,61.5,False
'2018-01-17T05:54:00',1.05268,1.05272,1.05263,1.0527,22.0,1.05293,1.05295,1.05288,1.05295,25.0,False
'2018-01-17T05:55:00',1.05272,1.05274,1.05263,1.05265,15.0,1.05295,1.05295,1.05288,1.0529,16.0,False
'2018-01-17T05:56:00',1.05263,1.05275,1.0524,1.05249,72.0,1.05288,1.05304,1.05265,1.05274,72.37,False
'2018-01-17T05:57:00',1.05252,1.0526,1.05218,1.05221,43.0,1.05277,1.05285,1.05243,1.05246,43.0,False
'2018-01-17T05:58:00',1.05223,1.05228,1.0518,1.05186,82.0,1.05248,1.05253,1.05205,1.05211,84.5,True
'2018-01-17T05:59:00',1.05188,1.05225,1.05188,1.05221,57.12,1.05213,1.05248,1.05213,1.05246,56.5,False
'2018-01-17T06:00:00',1.05223,1.05236,1.05205,1.05212,67.0,1.05248,1.05261,1.0523,1.05237,65.5,True
'2018-01-17T06:01:00',1.05214,1.05231,1.05199,1.05228,100.0,1.05239,1.05256,1.05224,1.05253,103.11,True
'2018-01-17T06:02:00',1.0523,1.05236,1.05217,1.05231,57.5,1.05255,1.05261,1.05242,1.05256,56.0,True
'2018-01-17T06:03:00',1.05236,1.05254,1.05225,1.0525,40.0,1.05261,1.05279,1.0525,1.05275,39.12,False
'2018-01-17T06:04:00',1.05249,1.05253,1.05235,1.05246,44.0,1.05274,1.05278,1.05261,1.05271,45.12,True
'2018-01-17T06:05:00',1.05248,1.05264,1.05235,1.05259,40.5,1.05273,1.05289,1.0526,1.05284,39.5,False
'2018-01-17T06:06:00',1.0526,1.05264,1.05248,1.05248,32.5,1.05285,1.05289,1.05273,1.05273,32.5,False
'2018-01-17T06:07:00',1.05247,1.05248,1.05228,1.05245,39.62,1.05272,1.05273,1.05253,1.05267,38.0,True
'2018-01-17T06:08:00',1.05245,1.05246,1.05235,1.05245,29.0,1.05266,1.05271,1.05259,1.0527,28.0,False
'2018-01-17T06:09:00',1.05247,1.05249,1.05235,1.05237,38.0,1.05272,1.05274,1.05261,1.05264,37.0,True
'2018-01-17T06:10:00',1.05236,1.05248,1.05227,1.05242,23.0,1.05261,1.05273,1.05252,1.05267,23.0,False
'2018-01-17T06:11:00',1.05243,1.0525,1.05235,1.05235,29.5,1.0527,1.05277,1.0526,1.05262,28.0,True
'2018-01-17T06:12:00',1.05237,1.05257,1.05237,1.05251,20.37,1.05262,1.05285,1.05262,1.05276,20.0,False
'2018-01-17T06:13:00',1.05253,1.05253,1.05225,1.05231,38.0,1.05278,1.05279,1.05252,1.05258,39.0,False
'2018-01-17T06:14:00',1.05238,1.05241,1.05215,1.05231,48.5,1.05263,1.05268,1.0524,1.05256,48.0,False
'2018-01-17T06:15:00',1.05232,1.0524,1.05225,1.05225,21.0,1.05257,1.05265,1.0525,1.0525,21.5,True
'2018-01-17T06:16:00',1.05229,1.05235,1.05218,1.05233,35.0,1.05254,1.05264,1.05243,1.05258,35.0,False
'2018-01-17T06:17:00',1.05229,1.0524,1.05225,1.05225,24.0,1.05254,1.05265,1.0525,1.0525,23.5,True
'2018-01-17T06:18:00',1.05228,1.05242,1.05224,1.05232,41.5,1.05253,1.05275,1.05253,1.05257,42.5,True
'2018-01-17T06:19:00',1.05231,1.05251,1.05228,1.05251,32.0,1.05256,1.05275,1.05253,1.05275,34.35,False
'2018-01-17T06:20:00',1.05248,1.05254,1.05243,1.05245,26.0,1.05273,1.05275,1.05268,1.0527,28.99,True
'2018-01-17T06:21:00',1.05248,1.05254,1.05247,1.05252,18.0,1.05273,1.05279,1.05273,1.05275,18.0,False
'2018-01-17T06:22:00',1.05253,1.0526,1.0524,1.05252,29.0,1.05275,1.05285,1.05265,1.05275,29.5,True
'2018-01-17T06:23:00',1.05255,1.05267,1.05255,1.0526,19.0,1.05275,1.05293,1.05275,1.05285,20.37,True
'2018-01-17T06:24:00',1.05261,1.05272,1.05259,1.05272,10.0,1.05286,1.05295,1.05284,1.05295,11.87,True
'2018-01-17T06:25:00',1.0527,1.05277,1.05261,1.05277,20.0,1.05295,1.05302,1.05286,1.05302,25.87,False
'2018-01-17T06:26:00',1.05273,1.05285,1.05269,1.05273,29.0,1.05298,1.05311,1.05294,1.05298,29.5,True
'2018-01-17T06:27:00',1.05274,1.05282,1.0527,1.05282,11.0,1.05299,1.05307,1.05295,1.05307,11.0,True
'2018-01-17T06:28:00',1.05285,1.05309,1.05264,1.05283,68.0,1.0531,1.05334,1.05289,1.05308,74.36,False
'2018-01-17T06:29:00',1.05282,1.05282,1.05246,1.05258,89.5,1.05307,1.05307,1.05279,1.05283,88.5,False
'2018-01-17T06:30:00',1.05259,1.05264,1.05244,1.05249,56.5,1.05286,1.05289,1.05269,1.05274,57.0,False
'2018-01-17T06:31:00',1.05248,1.05263,1.05238,1.05238,43.0,1.05273,1.05295,1.05263,1.05263,42.5,True
'2018-01-17T06:32:00',1.0524,1.0525,1.05225,1.0525,59.5,1.05265,1.05279,1.05252,1.05279,58.0,False
'2018-01-17T06:33:00',1.05253,1.05254,1.05224,1.05228,23.5,1.0528,1.0528,1.05251,1.05253,23.0,True
'2018-01-17T06:34:00',1.05226,1.05245,1.05226,1.05244,32.0,1.05251,1.0527,1.05251,1.05269,31.0,False
'2018-01-17T06:35:00',1.05242,1.05248,1.0523,1.05234,34.0,1.05267,1.05273,1.05255,1.05259,34.0,True
'2018-01-17T06:36:00',1.05232,1.0525,1.05225,1.0525,34.0,1.05257,1.05275,1.05257,1.05275,34.5,False
'2018-01-17T06:37:00',1.05247,1.05248,1.05231,1.05235,24.87,1.05276,1.05276,1.05256,1.0526,24.0,False
'2018-01-17T06:38:00',1.05232,1.05238,1.05228,1.05233,20.0,1.05257,1.05263,1.05253,1.05258,20.0,False
'2018-01-17T06:39:00',1.05235,1.05236,1.05228,1.05228,11.0,1.0526,1.05261,1.05253,1.05253,11.0,True
'2018-01-17T06:40:00',1.05226,1.05236,1.05224,1.05234,16.0,1.05251,1.05261,1.05249,1.05259,16.0,True
'2018-01-17T06:41:00',1.05235,1.05262,1.05235,1.05258,16.0,1.0526,1.05287,1.0526,1.05283,16.0,False
'2018-01-17T06:42:00',1.05257,1.05262,1.0525,1.05256,17.0,1.05282,1.05287,1.05275,1.05281,17.5,False
'2018-01-17T06:43:00',1.0525,1.05259,1.05247,1.05248,29.0,1.05275,1.05284,1.05272,1.05275,29.0,True
'2018-01-17T06:44:00',1.05252,1.05271,1.05245,1.0525,23.5,1.05277,1.05296,1.05276,1.05276,23.0,True
'2018-01-17T06:45:00',1.05249,1.05256,1.05243,1.05252,20.5,1.05274,1.05281,1.05268,1.05277,20.0,False
'2018-01-17T06:46:00',1.05248,1.05252,1.05242,1.05246,20.0,1.05273,1.05277,1.05267,1.05271,20.0,True
'2018-01-17T06:47:00',1.05247,1.05266,1.05247,1.05263,17.0,1.05272,1.05291,1.05272,1.05288,17.0,True
'2018-01-17T06:48:00',1.05261,1.05268,1.05259,1.05268,17.5,1.05286,1.05293,1.05284,1.05293,17.0,False
'2018-01-17T06:49:00',1.05268,1.0527,1.05256,1.05266,41.5,1.05295,1.05295,1.05281,1.05291,43.12,False
'2018-01-17T06:50:00',1.0527,1.0527,1.05251,1.05252,36.0,1.05295,1.05295,1.05276,1.05279,36.5,False
'2018-01-17T06:51:00',1.05251,1.05259,1.0523,1.05243,37.0,1.05276,1.05284,1.05257,1.05268,37.5,True
'2018-01-17T06:52:00',1.05244,1.05256,1.05244,1.05248,28.0,1.05269,1.0528,1.05269,1.05273,28.0,False
'2018-01-17T06:53:00',1.05252,1.05253,1.05238,1.05241,43.0,1.05276,1.05278,1.05263,1.05266,44.0,False
'2018-01-17T06:54:00',1.05244,1.05249,1.05217,1.05236,58.37,1.05265,1.05276,1.0525,1.05261,57.5,True
'2018-01-17T06:55:00',1.05238,1.05251,1.05235,1.05243,29.0,1.05263,1.05278,1.0526,1.05268,29.0,True
'2018-01-17T06:56:00',1.05245,1.0525,1.05232,1.05247,44.0,1.0527,1.05277,1.05259,1.05272,44.0,False
'2018-01-17T06:57:00',1.05243,1.05243,1.05227,1.05229,33.5,1.05268,1.05268,1.05252,1.05254,33.0,True
'2018-01-17T06:58:00',1.05232,1.05246,1.05229,1.05234,40.5,1.05257,1.05271,1.05254,1.05259,40.0,False
'2018-01-17T06:59:00',1.05237,1.05238,1.0521,1.05218,49.0,1.05262,1.05264,1.05245,1.05245,49.5,True
'2018-01-17T07:00:00',1.05219,1.05238,1.05218,1.05238,26.0,1.05246,1.05263,1.05243,1.05263,26.0,True
'2018-01-17T07:01:00',1.05242,1.05242,1.05235,1.05241,15.62,1.05265,1.05267,1.05259,1.05266,15.0,False
'2018-01-17T07:02:00',1.05236,1.05249,1.05219,1.05224,50.62,1.05261,1.05278,1.05244,1.05249,48.0,False
'2018-01-17T07:03:00',1.05227,1.05227,1.05196,1.052,47.5,1.05252,1.05254,1.05224,1.05225,48.61,False
'2018-01-17T07:04:00',1.05203,1.0521,1.05195,1.05199,39.0,1.05228,1.05235,1.05222,1.05224,39.5,False
'2018-01-17T07:05:00',1.05201,1.05205,1.05187,1.05197,27.0,1.05226,1.05232,1.05212,1.05222,27.5,True
'2018-01-17T07:06:00',1.05201,1.05212,1.05201,1.05207,13.0,1.05226,1.05237,1.05226,1.05232,13.0,False
'2018-01-17T07:07:00',1.05206,1.05214,1.05198,1.05203,46.0,1.05231,1.05239,1.05224,1.05228,49.46,True
'2018-01-17T07:08:00',1.052,1.05206,1.05199,1.05204,15.0,1.05227,1.05231,1.05224,1.05229,15.87,True
'2018-01-17T07:09:00',1.05204,1.0522,1.05204,1.0522,36.0,1.05229,1.05245,1.05229,1.05245,39.84,False
'2018-01-17T07:10:00',1.05219,1.05234,1.05217,1.05217,41.0,1.05244,1.05255,1.05242,1.05242,41.5,False
'2018-01-17T07:11:00',1.05213,1.05224,1.05211,1.05216,29.0,1.0524,1.05249,1.05237,1.05241,29.0,True
'2018-01-17T07:12:00',1.05218,1.0523,1.05218,1.05226,23.0,1.05243,1.05255,1.05243,1.05251,25.12,True
'2018-01-17T07:13:00',1.05225,1.05246,1.05225,1.05239,65.0,1.0525,1.05274,1.0525,1.05264,67.97,True
'2018-01-17T07:14:00',1.05237,1.05252,1.05227,1.0525,48.0,1.05262,1.05275,1.05254,1.05275,52.99,True
'2018-01-17T07:15:00',1.0525,1.05262,1.0525,1.05258,16.0,1.05277,1.05287,1.05277,1.05283,16.0,False
'2018-01-17T07:16:00',1.0526,1.05262,1.05253,1.05257,22.5,1.05285,1.05285,1.05278,1.05282,22.5,False
'2018-01-17T07:17:00',1.05259,1.05271,1.05246,1.05257,37.0,1.05284,1.05301,1.05275,1.05282,38.0,False
'2018-01-17T07:18:00',1.05258,1.05261,1.05245,1.05255,33.0,1.05283,1.05294,1.05274,1.0528,33.0,True
'2018-01-17T07:19:00',1.05259,1.05271,1.05259,1.05259,30.0,1.05284,1.05295,1.05284,1.05284,31.0,True
'2018-01-17T07:20:00',1.05262,1.05288,1.05262,1.05288,26.0,1.05285,1.05313,1.05285,1.05313,26.99,False
'2018-01-17T07:21:00',1.05283,1.05288,1.05275,1.05278,38.0,1.0531,1.05315,1.05303,1.05303,39.87,False
'2018-01-17T07:22:00',1.05279,1.05282,1.05245,1.05254,43.5,1.05304,1.05307,1.05267,1.05279,43.0,True
'2018-01-17T07:23:00',1.05255,1.0527,1.05255,1.0527,36.0,1.0528,1.05299,1.0528,1.05297,36.0,True
'2018-01-17T07:24:00',1.05273,1.05277,1.05271,1.05275,15.0,1.05298,1.05302,1.05296,1.053,15.0,False
'2018-01-17T07:25:00',1.05274,1.05274,1.0525,1.0525,30.5,1.05299,1.05299,1.05275,1.05275,30.0,False
'2018-01-17T07:26:00',1.05247,1.05254,1.05238,1.05246,28.0,1.05272,1.05279,1.05263,1.05271,28.5,True
'2018-01-17T07:27:00',1.05244,1.05247,1.05237,1.05247,19.0,1.05269,1.05272,1.05262,1.05272,20.0,True
'2018-01-17T07:28:00',1.05246,1.05256,1.05243,1.05248,30.0,1.05271,1.05281,1.05268,1.05273,30.5,False
'2018-01-17T07:29:00',1.05253,1.05253,1.05235,1.05242,18.0,1.05275,1.05275,1.05255,1.05265,18.5,False
'2018-01-17T07:30:00',1.05242,1.05249,1.05185,1.05199,44.0,1.05267,1.05275,1.05211,1.05224,43.24,False
'2018-01-17T07:31:00',1.05198,1.05212,1.05192,1.05192,36.5,1.05223,1.05237,1.05217,1.05217,36.0,True
'2018-01-17T07:32:00',1.05201,1.05208,1.05192,1.05208,14.5,1.05217,1.05233,1.05217,1.05233,14.5,False
'2018-01-17T07:33:00',1.05206,1.05206,1.05165,1.05172,31.37,1.05231,1.05231,1.05197,1.05197,30.0,True
'2018-01-17T07:34:00',1.05173,1.05184,1.05173,1.05177,25.5,1.05198,1.0521,1.05198,1.05202,25.0,False
'2018-01-17T07:35:00',1.05173,1.05191,1.0517,1.05175,32.62,1.05198,1.05216,1.05197,1.05199,32.0,True
'2018-01-17T07:36:00',1.05175,1.05204,1.05169,1.05204,43.0,1.052,1.05225,1.05194,1.05225,43.37,False
'2018-01-17T07:37:00',1.05204,1.0521,1.0519,1.05196,26.0,1.05229,1.05235,1.05215,1.05221,27.37,True
'2018-01-17T07:38:00',1.05192,1.05209,1.05192,1.05204,33.0,1.05217,1.05234,1.05215,1.05229,33.87,True
'2018-01-17T07:39:00',1.05202,1.05217,1.05196,1.05215,34.0,1.05227,1.05242,1.05215,1.05239,33.0,False
'2018-01-17T07:40:00',1.05215,1.05215,1.0521,1.0521,5.0,1.05235,1.05237,1.05235,1.05235,5.0,False
'2018-01-17T07:41:00',1.05214,1.0522,1.05179,1.05179,27.0,1.05239,1.05247,1.05204,1.05204,27.0,False
'2018-01-17T07:42:00',1.05176,1.05186,1.05165,1.05166,25.0,1.05203,1.05213,1.05188,1.05191,24.0,True
'2018-01-17T07:43:00',1.05165,1.05176,1.05165,1.05174,17.0,1.05189,1.05201,1.05189,1.05199,17.0,True
'2018-01-17T07:44:00',1.0517,1.05179,1.0517,1.05175,11.0,1.05195,1.05204,1.05195,1.05198,10.0,True
'2018-01-17T07:45:00',1.05175,1.05188,1.05175,1.05188,9.5,1.052,1.05213,1.052,1.05213,8.5,False
'2018-01-17T07:46:00',1.05185,1.05189,1.05184,1.05185,8.0,1.0521,1.05214,1.05209,1.0521,8.0,True
'2018-01-17T07:47:00',1.05188,1.0522,1.05185,1.05212,45.25,1.05213,1.05255,1.0521,1.05239,42.45,False
'2018-01-17T07:48:00',1.05215,1.05223,1.05208,1.05208,28.5,1.0524,1.0525,1.05233,1.05233,28.0,True
'2018-01-17T07:49:00',1.05208,1.0523,1.05207,1.0523,20.0,1.05238,1.05255,1.05232,1.05255,20.0,True
'2018-01-17T07:50:00',1.05232,1.0524,1.05227,1.0524,29.5,1.05257,1.05265,1.05252,1.05265,30.5,True
'2018-01-17T07:51:00',1.05238,1.05249,1.05234,1.05249,55.5,1.05263,1.05285,1.05255,1.05274,54.99,False
'2018-01-17T07:52:00',1.05244,1.05251,1.05208,1.05212,140.0,1.05269,1.05277,1.05235,1.05237,144.12,False
'2018-01-17T07:53:00',1.05211,1.05236,1.05189,1.052,117.0,1.05236,1.05266,1.05221,1.05229,117.75,False
'2018-01-17T07:54:00',1.05201,1.05224,1.05194,1.05194,89.0,1.05232,1.05254,1.05221,1.05226,87.0,False
'2018-01-17T07:55:00',1.05194,1.05222,1.05173,1.05193,67.87,1.05226,1.05245,1.05206,1.05215,73.24,True
'2018-01-17T07:56:00',1.05193,1.05222,1.05193,1.05221,82.5,1.05218,1.05246,1.05218,1.05246,84.12,False
'2018-01-17T07:57:00',1.05223,1.0523,1.05212,1.05217,50.0,1.05248,1.05255,1.05237,1.05242,54.1,True
'2018-01-17T07:58:00',1.05216,1.05251,1.05216,1.05238,59.0,1.05241,1.05277,1.05241,1.05263,60.12,False
'2018-01-17T07:59:00',1.05236,1.0524,1.05226,1.05233,22.0,1.05263,1.05265,1.05251,1.05258,22.62,True
'2018-01-17T08:00:00',1.05235,1.05285,1.05235,1.05267,77.37,1.0526,1.0531,1.05259,1.05292,77.49,True
'2018-01-17T08:01:00',1.05268,1.05275,1.05255,1.05268,36.12,1.05295,1.05299,1.05277,1.05293,34.0,False
'2018-01-17T08:02:00',1.05266,1.05278,1.05259,1.05267,71.35,1.05291,1.05305,1.05284,1.05292,60.0,False
'2018-01-17T08:03:00',1.0527,1.05275,1.05235,1.05236,61.48,1.05295,1.05298,1.05255,1.05261,57.0,True
'2018-01-17T08:04:00',1.05235,1.05246,1.05235,1.05241,21.86,1.05259,1.05271,1.05259,1.05266,20.0,False
'2018-01-17T08:05:00',1.05239,1.05245,1.05226,1.0524,58.18,1.05264,1.05266,1.05251,1.05265,49.5,True
'2018-01-17T08:06:00',1.05242,1.05267,1.05238,1.05263,36.0,1.05265,1.05292,1.05263,1.05288,36.37,True
'2018-01-17T08:07:00',1.05264,1.05316,1.05256,1.05313,82.5,1.05289,1.05345,1.05283,1.05338,81.87,True
'2018-01-17T08:08:00',1.05309,1.0533,1.05306,1.05314,79.0,1.05334,1.05356,1.05331,1.05339,79.0,False
'2018-01-17T08:09:00',1.0531,1.05318,1.05291,1.05295,69.0,1.05335,1.05345,1.05318,1.05321,70.0,True
'2018-01-17T08:10:00',1.05298,1.05316,1.05286,1.0531,72.0,1.05323,1.05341,1.05311,1.05335,70.5,False
'2018-01-17T08:11:00',1.05308,1.05325,1.05302,1.05305,63.35,1.05333,1.0535,1.05327,1.05329,62.5,False
'2018-01-17T08:12:00',1.05308,1.05309,1.05285,1.05291,58.08,1.05333,1.05334,1.05309,1.05316,55.0,False
'2018-01-17T08:13:00',1.05293,1.05295,1.05279,1.05289,33.5,1.05318,1.0532,1.05304,1.05314,32.0,False
'2018-01-17T08:14:00',1.05291,1.05299,1.05269,1.05288,74.6,1.05316,1.05324,1.05298,1.05313,71.5,True
'2018-01-17T08:15:00',1.0529,1.05311,1.0529,1.05299,61.5,1.05315,1.05335,1.05315,1.05324,62.5,False
'2018-01-17T08:16:00',1.05301,1.05305,1.05287,1.05296,23.0,1.05325,1.0533,1.05312,1.05321,22.5,False
'2018-01-17T08:17:00',1.05297,1.053,1.0529,1.05292,21.5,1.05322,1.05325,1.05315,1.05317,22.0,False
'2018-01-17T08:18:00',1.0529,1.05297,1.05288,1.05289,17.0,1.05315,1.05322,1.05313,1.05314,18.0,False
'2018-01-17T08:19:00',1.05285,1.05286,1.05274,1.05285,39.87,1.0531,1.05311,1.053,1.05309,41.5,True
'2018-01-17T08:20:00',1.05285,1.05315,1.05277,1.05315,61.75,1.0531,1.05343,1.05302,1.0534,60.5,False
'2018-01-17T08:21:00',1.05306,1.05306,1.05285,1.05297,49.5,1.05335,1.05335,1.05312,1.05322,50.0,True
'2018-01-17T08:22:00',1.05298,1.05315,1.0529,1.05313,53.87,1.05325,1.0534,1.05315,1.05335,53.0,True
'2018-01-17T08:23:00',1.05308,1.05322,1.05302,1.05321,27.0,1.05335,1.05346,1.05326,1.05345,28.0,False
'2018-01-17T08:24:00',1.05318,1.05327,1.05283,1.05283,73.0,1.05343,1.05352,1.05306,1.05308,71.5,False
'2018-01-17T08:25:00',1.05281,1.05287,1.05226,1.05235,86.12,1.05306,1.05312,1.05251,1.05259,81.0,False
'2018-01-17T08:26:00',1.05235,1.05236,1.05209,1.05215,97.5,1.05257,1.05262,1.05234,1.05241,95.5,False
'2018-01-17T08:27:00',1.05215,1.05215,1.05174,1.05188,108.99,1.05239,1.0524,1.05207,1.05213,106.5,True
'2018-01-17T08:28:00',1.05189,1.052,1.05184,1.05194,53.62,1.05214,1.05225,1.05209,1.05219,50.5,True
'2018-01-17T08:29:00',1.05195,1.05215,1.05184,1.05203,71.5,1.0522,1.05235,1.05209,1.05228,71.0,True
'2018-01-17T08:30:00',1.05204,1.05253,1.05204,1.05253,53.0,1.05229,1.05278,1.05229,1.05278,51.5,True
'2018-01-17T08:31:00',1.0525,1.05258,1.0524,1.05255,60.75,1.05275,1.05285,1.05265,1.05279,61.75,False
'2018-01-17T08:32:00',1.05255,1.05255,1.05226,1.05227,41.87,1.05277,1.05277,1.05251,1.05252,41.5,True
'2018-01-17T08:33:00',1.05229,1.05245,1.05225,1.0524,54.5,1.05255,1.0527,1.0525,1.05265,56.0,False
'2018-01-17T08:34:00',1.05237,1.05245,1.05225,1.05232,46.0,1.05262,1.05272,1.05249,1.05257,46.0,True
'2018-01-17T08:35:00',1.05233,1.05256,1.05231,1.05256,65.0,1.05258,1.05281,1.05256,1.05281,64.85,False
'2018-01-17T08:36:00',1.05254,1.05265,1.05247,1.05249,59.5,1.05278,1.05287,1.05274,1.05274,61.0,True
'2018-01-17T08:37:00',1.05248,1.05257,1.05245,1.05255,20.0,1.05273,1.05282,1.05272,1.05274,20.0,False
'2018-01-17T08:38:00',1.05249,1.05255,1.05235,1.05235,24.5,1.05274,1.05278,1.05257,1.05257,23.0,True
'2018-01-17T08:39:00',1.05235,1.05259,1.05235,1.05252,39.0,1.0526,1.05285,1.05258,1.05275,40.0,False
'2018-01-17T08:40:00',1.05255,1.05258,1.05242,1.05244,68.5,1.05275,1.05283,1.05267,1.05268,67.37,False
'2018-01-17T08:41:00',1.05245,1.05248,1.05219,1.05225,47.0,1.0527,1.05273,1.05244,1.0525,44.0,True
'2018-01-17T08:42:00',1.05226,1.0525,1.05215,1.0525,94.5,1.05253,1.05275,1.05237,1.05275,102.34,False
'2018-01-17T08:43:00',1.05253,1.05264,1.05242,1.05245,63.0,1.05275,1.05289,1.05265,1.05271,69.45,False
'2018-01-17T08:44:00',1.05245,1.05255,1.05236,1.05241,79.5,1.0527,1.05281,1.05261,1.05265,77.5,False
'2018-01-17T08:45:00',1.05241,1.05247,1.05231,1.05238,92.74,1.05266,1.05272,1.05256,1.05263,92.25,True
'2018-01-17T08:46:00',1.05235,1.05255,1.05235,1.0525,55.87,1.0526,1.05279,1.05259,1.05275,56.0,True
'2018-01-17T08:47:00',1.05248,1.05256,1.05239,1.05252,47.5,1.05273,1.05281,1.05262,1.05277,51.37,True
'2018-01-17T08:48:00',1.05251,1.05255,1.05235,1.05253,42.25,1.05276,1.0528,1.05266,1.05278,38.0,False
'2018-01-17T08:49:00',1.05255,1.05262,1.05235,1.05244,95.24,1.05278,1.05285,1.05261,1.05266,80.0,True
'2018-01-17T08:50:00',1.05244,1.05266,1.05244,1.05262,75.12,1.05269,1.05291,1.05268,1.05285,73.87,False
'2018-01-17T08:51:00',1.05257,1.05257,1.05235,1.05245,35.5,1.05282,1.05282,1.0526,1.0527,34.62,True
'2018-01-17T08:52:00',1.05247,1.05257,1.05245,1.05246,38.0,1.05272,1.05282,1.05271,1.05273,40.0,False
'2018-01-17T08:53:00',1.05245,1.05255,1.05236,1.05245,59.49,1.05268,1.05278,1.05262,1.05268,69.96,False
'2018-01-17T08:54:00',1.05246,1.05249,1.05235,1.05237,34.87,1.05271,1.05274,1.05258,1.05262,33.0,True
'2018-01-17T08:55:00',1.05239,1.05257,1.05231,1.05257,50.5,1.05264,1.05282,1.05256,1.05282,49.74,False
'2018-01-17T08:56:00',1.05256,1.05267,1.05251,1.05255,53.11,1.05281,1.05293,1.05276,1.0528,50.74,False
'2018-01-17T08:57:00',1.05255,1.05255,1.05242,1.05251,52.62,1.05279,1.0528,1.05266,1.05276,51.49,True
'2018-01-17T08:58:00',1.05248,1.05265,1.05244,1.05265,77.12,1.05273,1.05288,1.05267,1.05287,78.34,False
'2018-01-17T08:59:00',1.05265,1.05268,1.05255,1.05255,59.99,1.05286,1.05293,1.05275,1.05275,55.74,True
'2018-01-17T09:00:00',1.05255,1.05257,1.05245,1.05253,93.68,1.05278,1.05283,1.05264,1.0528,76.0,True
'2018-01-17T09:01:00',1.05251,1.05272,1.0525,1.05264,77.97,1.05278,1.05297,1.05275,1.05284,73.5,True
'2018-01-17T09:02:00',1.05264,1.05285,1.05259,1.05279,74.49,1.05285,1.05308,1.05284,1.05304,69.0,True
'2018-01-17T09:03:00',1.05278,1.05287,1.05275,1.05284,56.47,1.05303,1.05312,1.05298,1.05305,45.5,True
'2018-01-17T09:04:00',1.05284,1.05305,1.05275,1.05296,103.81,1.05307,1.05325,1.053,1.05321,91.0,False
'2018-01-17T09:05:00',1.05305,1.05309,1.05285,1.05295,75.12,1.05328,1.05334,1.05307,1.05314,70.5,True
'2018-01-17T09:06:00',1.05295,1.05315,1.05295,1.05315,62.5,1.05313,1.05339,1.05313,1.05339,61.75,True
'2018-01-17T09:07:00',1.05315,1.05317,1.05307,1.05315,85.5,1.0534,1.05342,1.05332,1.0534,83.0,True
'2018-01-17T09:08:00',1.05315,1.05325,1.05314,1.05325,56.0,1.05338,1.05349,1.05335,1.05345,53.0,False
'2018-01-17T09:09:00',1.05326,1.05335,1.05308,1.05316,94.84,1.05351,1.05358,1.05333,1.05341,88.5,True
'2018-01-17T09:10:00',1.05315,1.05346,1.05314,1.05346,74.18,1.0534,1.05375,1.05337,1.05371,62.0,True
'2018-01-17T09:11:00',1.05344,1.05361,1.0534,1.05358,60.34,1.0537,1.05386,1.05365,1.05383,51.5,True
'2018-01-17T09:12:00',1.05354,1.05363,1.05349,1.05359,52.5,1.05379,1.05393,1.05374,1.05384,48.0,True
'2018-01-17T09:13:00',1.05363,1.0538,1.05356,1.05377,54.87,1.05388,1.05405,1.05381,1.05402,55.12,False
'2018-01-17T09:14:00',1.05375,1.05388,1.05375,1.05377,37.5,1.05398,1.05413,1.05398,1.05402,38.24,False
'2018-01-17T09:15:00',1.05379,1.05391,1.0537,1.05376,42.5,1.05404,1.05415,1.05395,1.05401,44.12,True
'2018-01-17T09:16:00',1.05375,1.05396,1.05375,1.05385,38.0,1.05399,1.05421,1.05399,1.05408,37.74,False
'2018-01-17T09:17:00',1.05387,1.05393,1.05364,1.05366,50.0,1.05412,1.05415,1.05387,1.05391,51.62,True
'2018-01-17T09:18:00',1.05364,1.05406,1.05364,1.05378,82.0,1.05388,1.05431,1.05388,1.05403,84.94,False
'2018-01-17T09:19:00',1.05374,1.05406,1.05358,1.05362,65.0,1.05395,1.05426,1.05385,1.05385,65.5,True
'2018-01-17T09:20:00',1.05361,1.05389,1.05359,1.05383,57.22,1.05385,1.05414,1.05384,1.05405,55.5,False
'2018-01-17T09:21:00',1.05381,1.05384,1.05368,1.05369,38.12,1.05405,1.05405,1.05393,1.05394,39.5,False
'2018-01-17T09:22:00',1.05368,1.05372,1.05363,1.05367,17.0,1.05393,1.05395,1.05385,1.05392,18.0,True
'2018-01-17T09:23:00',1.05367,1.0539,1.05367,1.05387,26.12,1.05385,1.05415,1.05385,1.05412,27.62,True
'2018-01-17T09:24:00',1.05386,1.05422,1.05377,1.0542,57.5,1.05411,1.05445,1.05402,1.05445,60.79,False
'2018-01-17T09:25:00',1.05417,1.0543,1.05411,1.05417,64.61,1.05442,1.05455,1.05435,1.05442,61.73,False
'2018-01-17T09:26:00',1.05417,1.05417,1.05395,1.05395,50.36,1.05441,1.05441,1.05418,1.05425,40.5,False
'2018-01-17T09:27:00',1.05395,1.05402,1.0539,1.05394,28.24,1.05425,1.05426,1.05415,1.05419,27.0,True
'2018-01-17T09:28:00',1.054,1.05421,1.05376,1.05419,58.98,1.05425,1.05446,1.05403,1.05444,52.5,False
'2018-01-17T09:29:00',1.0542,1.05426,1.05407,1.05417,33.99,1.05445,1.05453,1.05432,1.05442,35.0,True
'2018-01-17T09:30:00',1.05419,1.05459,1.05399,1.05459,82.49,1.05444,1.05484,1.05424,1.05484,78.62,False
'2018-01-17T09:31:00',1.05458,1.05465,1.05437,1.05451,98.35,1.05483,1.0549,1.05464,1.05476,90.0,False
'2018-01-17T09:32:00',1.05451,1.05454,1.05405,1.05425,97.96,1.05476,1.05479,1.0543,1.05445,91.25,False
'2018-01-17T09:33:00',1.05425,1.05436,1.05405,1.05405,99.84,1.05444,1.05465,1.05427,1.05431,88.0,True
'2018-01-17T09:34:00',1.05405,1.05456,1.05405,1.05447,66.99,1.05429,1.05477,1.05427,1.0547,60.0,False
'2018-01-17T09:35:00',1.05449,1.05458,1.05427,1.05445,74.12,1.0547,1.05478,1.05451,1.0547,55.0,False
'2018-01-17T09:36:00',1.05452,1.05457,1.05409,1.05412,118.0,1.0547,1.05476,1.05434,1.05437,73.5,False
'2018-01-17T09:37:00',1.05411,1.05416,1.054,1.05405,38.0,1.05436,1.05443,1.05425,1.0543,35.5,True
'2018-01-17T09:38:00',1.05424,1.05435,1.05422,1.05422,31.5,1.05456,1.05465,1.05447,1.05447,32.0,True
'2018-01-17T09:39:00',1.05425,1.05465,1.05425,1.05455,55.85,1.05447,1.05483,1.05447,1.05479,50.0,False
'2018-01-17T09:40:00',1.05455,1.05465,1.05454,1.05455,52.72,1.05479,1.05484,1.05473,1.05479,43.0,True
'2018-01-17T09:41:00',1.05455,1.05483,1.05449,1.05473,79.35,1.05476,1.05508,1.05474,1.05495,62.5,False
'2018-01-17T09:42:00',1.0547,1.05474,1.05455,1.0547,50.36,1.05495,1.05495,1.0548,1.05495,43.0,True
'2018-01-17T09:43:00',1.05472,1.05485,1.05472,1.05476,33.0,1.05495,1.05515,1.05495,1.05501,32.62,False
'2018-01-17T09:44:00',1.05476,1.05476,1.05455,1.05456,54.5,1.05501,1.05501,1.0548,1.05481,48.75,False
'2018-01-17T09:45:00',1.05457,1.05457,1.05439,1.05453,50.98,1.05484,1.05484,1.05464,1.05478,44.0,True
'2018-01-17T09:46:00',1.05455,1.05465,1.05455,1.05459,37.24,1.05478,1.05489,1.05478,1.05484,24.5,True
'2018-01-17T09:47:00',1.05458,1.0548,1.05449,1.05471,50.37,1.05483,1.05515,1.05474,1.05498,49.87,True
'2018-01-17T09:48:00',1.05471,1.05478,1.05461,1.05478,23.0,1.05498,1.05503,1.05486,1.05503,24.25,False
'2018-01-17T09:49:00',1.05482,1.05485,1.0547,1.05478,26.0,1.05507,1.05509,1.05497,1.05503,27.0,False
'2018-01-17T09:50:00',1.05476,1.05481,1.05456,1.0547,37.74,1.05501,1.05505,1.05481,1.05495,35.87,False
'2018-01-17T09:51:00',1.05475,1.05481,1.05464,1.05464,35.0,1.05495,1.05505,1.05489,1.05489,36.11,False
'2018-01-17T09:52:00',1.05465,1.0547,1.05457,1.05462,21.0,1.0549,1.05495,1.05482,1.05487,22.5,True
'2018-01-17T09:53:00',1.05464,1.05483,1.05464,1.05475,26.5,1.05489,1.05505,1.05489,1.05505,29.62,False
'2018-01-17T09:54:00',1.05483,1.05489,1.0547,1.05472,99.36,1.05505,1.05515,1.05495,1.05497,101.24,False
'2018-01-17T09:55:00',1.05474,1.05479,1.05464,1.05465,135.12,1.05496,1.05505,1.05485,1.0549,133.17,False
'2018-01-17T09:56:00',1.05467,1.05488,1.05449,1.05455,84.5,1.05492,1.05513,1.05474,1.0548,84.5,True
'2018-01-17T09:57:00',1.05457,1.05465,1.05455,1.05465,32.0,1.05482,1.0549,1.05478,1.05488,32.0,True
'2018-01-17T09:58:00',1.05465,1.05485,1.05455,1.05476,93.5,1.05484,1.0551,1.0548,1.05503,88.5,True
'2018-01-17T09:59:00',1.05481,1.055,1.05468,1.055,55.5,1.05505,1.05525,1.05493,1.05525,57.5,False
'2018-01-17T10:00:00',1.05499,1.05499,1.05478,1.05485,44.75,1.05525,1.05525,1.05504,1.05509,43.0,False
'2018-01-17T10:01:00',1.05485,1.05495,1.05474,1.05485,40.5,1.05508,1.05525,1.055,1.05509,54.1,True
'2018-01-17T10:02:00',1.05485,1.05495,1.05475,1.05495,50.5,1.05508,1.05521,1.05494,1.05516,59.59,False
'2018-01-17T10:03:00',1.05495,1.05495,1.05477,1.05478,78.11,1.05514,1.0552,1.05503,1.05504,74.5,False
'2018-01-17T10:04:00',1.05477,1.05485,1.05464,1.05476,55.99,1.05503,1.0551,1.05489,1.05502,55.0,True
'2018-01-17T10:05:00',1.05474,1.05483,1.0547,1.05481,40.0,1.055,1.05511,1.05496,1.05505,43.74,True
'2018-01-17T10:06:00',1.05479,1.05499,1.05479,1.05485,34.25,1.05505,1.05525,1.05505,1.05511,35.99,True
'2018-01-17T10:07:00',1.05489,1.05496,1.05477,1.05485,33.0,1.05515,1.05524,1.05503,1.05512,34.25,True
'2018-01-17T10:08:00',1.05489,1.05503,1.05485,1.05495,35.0,1.05515,1.05525,1.05509,1.05521,37.5,False
'2018-01-17T10:09:00',1.05498,1.05498,1.05492,1.05492,10.5,1.05524,1.05524,1.05518,1.05518,9.0,True
'2018-01-17T10:10:00',1.05496,1.05502,1.05492,1.05492,11.12,1.05522,1.05528,1.0552,1.0552,11.0,False
'2018-01-17T10:11:00',1.05495,1.055,1.05483,1.05485,21.25,1.05521,1.05526,1.05509,1.05511,20.0,False
'2018-01-17T10:12:00',1.05487,1.05487,1.05469,1.0548,32.62,1.05513,1.05515,1.05495,1.05505,32.5,False
'2018-01-17T10:13:00',1.05479,1.05479,1.05465,1.05465,6.0,1.05505,1.05505,1.05485,1.05485,6.5,False
'2018-01-17T10:14:00',1.05467,1.05471,1.05463,1.05463,24.12,1.05485,1.05495,1.05485,1.05485,24.5,True
'2018-01-17T10:15:00',1.05461,1.05472,1.05458,1.05472,36.74,1.05485,1.05495,1.05485,1.05495,31.0,True
'2018-01-17T10:16:00',1.05476,1.05496,1.05473,1.05492,50.0,1.05495,1.05522,1.05495,1.05518,50.5,True
'2018-01-17T10:17:00',1.05493,1.05504,1.05491,1.05497,40.5,1.05519,1.0553,1.05515,1.05525,44.37,False
'2018-01-17T10:18:00',1.05496,1.05496,1.05488,1.05496,22.5,1.05524,1.05524,1.05515,1.05522,21.5,False
'2018-01-17T10:19:00',1.05497,1.05497,1.05487,1.05488,18.0,1.05523,1.05523,1.05513,1.05514,18.0,False
'2018-01-17T10:20:00',1.05486,1.05493,1.05483,1.05486,30.0,1.05512,1.0552,1.05505,1.05512,31.5,False
'2018-01-17T10:21:00',1.05483,1.05485,1.05473,1.05473,15.5,1.05505,1.05511,1.05495,1.05495,15.5,True
'2018-01-17T10:22:00',1.05477,1.05507,1.05477,1.05506,44.24,1.05495,1.05533,1.05495,1.05532,45.0,False
'2018-01-17T10:23:00',1.05508,1.0551,1.05488,1.05497,49.49,1.05534,1.05535,1.05514,1.05523,48.0,True
'2018-01-17T10:24:00',1.05496,1.05515,1.05495,1.05513,48.12,1.05522,1.05541,1.05521,1.05539,41.0,False
'2018-01-17T10:25:00',1.05512,1.05512,1.05478,1.05482,128.45,1.05538,1.05538,1.05504,1.0551,115.0,True
'2018-01-17T10:26:00',1.05484,1.055,1.05484,1.05493,56.5,1.0551,1.05525,1.05505,1.05516,59.5,False
'2018-01-17T10:27:00',1.05495,1.05495,1.05463,1.05483,54.24,1.05516,1.05516,1.05485,1.05505,55.5,False
'2018-01-17T10:28:00',1.05485,1.05485,1.0546,1.05461,50.62,1.05505,1.05511,1.05485,1.05485,51.0,False
'2018-01-17T10:29:00',1.05462,1.05467,1.05448,1.05457,52.62,1.05485,1.05485,1.05474,1.05483,45.5,False
'2018-01-17T10:30:00',1.05462,1.05462,1.0544,1.05451,56.12,1.05485,1.05485,1.05465,1.05475,59.0,False
'2018-01-17T10:31:00',1.05448,1.05451,1.0544,1.05451,26.0,1.05474,1.05475,1.05465,1.05475,27.0,True
'2018-01-17T10:32:00',1.05448,1.05469,1.05448,1.05466,25.5,1.05474,1.05495,1.05474,1.05492,24.5,True
'2018-01-17T10:33:00',1.05465,1.05485,1.05465,1.0548,40.12,1.05491,1.05511,1.05491,1.05505,41.0,True
'2018-01-17T10:34:00',1.05478,1.05496,1.05462,1.05496,44.5,1.05504,1.05522,1.05488,1.05522,48.0,True
'2018-01-17T10:35:00',1.05497,1.05508,1.05495,1.05501,22.0,1.05525,1.05534,1.05519,1.05525,23.37,False
'2018-01-17T10:36:00',1.05499,1.05499,1.05485,1.05487,27.5,1.05525,1.05525,1.05505,1.05513,28.12,False
'2018-01-17T10:37:00',1.05486,1.05507,1.05486,1.05486,38.5,1.05512,1.05533,1.05512,1.05512,38.5,False
'2018-01-17T10:38:00',1.05485,1.05488,1.05475,1.05482,15.37,1.05511,1.05514,1.05501,1.05508,13.0,True
'2018-01-17T10:39:00',1.05481,1.05489,1.05477,1.05485,19.5,1.05507,1.05515,1.05503,1.05511,20.5,True
'2018-01-17T10:40:00',1.05487,1.05496,1.05485,1.05496,16.5,1.05513,1.05522,1.05511,1.05522,16.5,True
'2018-01-17T10:41:00',1.05498,1.05501,1.05494,1.05499,19.5,1.05524,1.05525,1.05515,1.05525,20.5,True
'2018-01-17T10:42:00',1.05496,1.05516,1.05494,1.05516,36.0,1.05524,1.05542,1.05515,1.05542,37.5,False
'2018-01-17T10:43:00',1.05514,1.05525,1.05506,1.05506,25.0,1.05539,1.0555,1.05532,1.05532,26.25,False
'2018-01-17T10:44:00',1.05504,1.05507,1.05484,1.05494,49.0,1.0553,1.05533,1.0551,1.05515,52.87,False
'2018-01-17T10:45:00',1.05492,1.05493,1.05475,1.05482,36.5,1.05515,1.05515,1.05504,1.05505,41.5,False
'2018-01-17T10:46:00',1.05479,1.05484,1.05471,1.05476,28.0,1.05505,1.05505,1.05495,1.05495,28.5,False
'2018-01-17T10:47:00',1.05472,1.05483,1.05455,1.05466,50.49,1.05495,1.05505,1.05481,1.05492,48.5,True
'2018-01-17T10:48:00',1.05467,1.05473,1.05466,1.05471,19.0,1.05493,1.05499,1.05492,1.05495,21.74,True
'2018-01-17T10:49:00',1.0547,1.05486,1.05469,1.05486,30.0,1.05495,1.05512,1.05495,1.05512,31.5,False
'2018-01-17T10:50:00',1.05491,1.055,1.05485,1.05485,14.5,1.05515,1.05525,1.05513,1.05513,14.12,True
'2018-01-17T10:51:00',1.05491,1.05491,1.05491,1.05491,1.0,1.05515,1.05515,1.05515,1.05515,1.0,True
'2018-01-17T10:52:00',1.05495,1.05504,1.05495,1.05499,26.0,1.05515,1.05526,1.05515,1.05525,29.1,True
'2018-01-17T10:53:00',1.055,1.05505,1.05496,1.05499,11.0,1.05525,1.05527,1.05522,1.05527,11.0,True
'2018-01-17T10:54:00',1.05502,1.05511,1.05502,1.05507,25.0,1.0553,1.05535,1.05525,1.05533,27.24,True
'2018-01-17T10:55:00',1.05513,1.05521,1.05509,1.05517,50.0,1.05535,1.05546,1.05535,1.05543,54.49,True
'2018-01-17T10:56:00',1.05518,1.05528,1.05518,1.05519,10.5,1.05544,1.05554,1.05544,1.05545,10.5,False
'2018-01-17T10:57:00',1.05517,1.05519,1.05508,1.05519,18.5,1.05543,1.05545,1.05534,1.05545,19.0,True
'2018-01-17T10:58:00',1.05518,1.05529,1.05515,1.05523,29.75,1.05544,1.05555,1.05544,1.05549,27.25,True
'2018-01-17T10:59:00',1.05523,1.05529,1.05513,1.05529,35.62,1.05545,1.05555,1.05539,1.05555,32.5,False
'2018-01-17T11:00:00',1.05527,1.05532,1.05519,1.05527,109.84,1.05553,1.05558,1.05538,1.05547,73.0,True
'2018-01-17T11:01:00',1.05529,1.0556,1.05528,1.0556,79.49,1.05547,1.05585,1.05547,1.05585,48.0,False
'2018-01-17T11:02:00',1.05559,1.05559,1.05535,1.05543,62.47,1.05585,1.05585,1.05561,1.05569,52.0,False
'2018-01-17T11:03:00',1.0554,1.0554,1.05513,1.05513,74.24,1.05564,1.05565,1.05535,1.05535,71.99,False
'2018-01-17T11:04:00',1.05512,1.05513,1.05501,1.05507,29.0,1.05535,1.05535,1.05528,1.05533,30.87,True
'2018-01-17T11:05:00',1.05508,1.05509,1.05495,1.05509,34.5,1.05534,1.05536,1.05523,1.05535,35.0,True
'2018-01-17T11:06:00',1.05511,1.05515,1.05505,1.0551,22.0,1.05536,1.05542,1.05532,1.05536,23.5,True
'2018-01-17T11:07:00',1.05506,1.05516,1.05506,1.05515,20.0,1.05532,1.05542,1.05532,1.05541,20.87,True
'2018-01-17T11:08:00',1.05512,1.0554,1.05506,1.0554,31.0,1.0554,1.05565,1.05534,1.05565,31.87,True
'2018-01-17T11:09:00',1.0554,1.05553,1.0554,1.05543,46.5,1.05565,1.05575,1.05565,1.05565,51.98,True
'2018-01-17T11:10:00',1.05542,1.05545,1.0553,1.05545,38.5,1.05565,1.05571,1.05556,1.05566,38.5,True
'2018-01-17T11:11:00',1.0554,1.05559,1.0554,1.05547,37.5,1.05566,1.05585,1.05566,1.05573,38.5,True
'2018-01-17T11:12:00',1.0555,1.05577,1.05542,1.05575,42.75,1.05575,1.05603,1.05568,1.05601,43.5,False
'2018-01-17T11:13:00',1.05577,1.05581,1.05564,1.05565,36.5,1.05603,1.05605,1.05585,1.0559,35.5,True
'2018-01-17T11:14:00',1.05568,1.05593,1.05566,1.05576,59.5,1.05594,1.05619,1.05592,1.05602,60.5,True
'2018-01-17T11:15:00',1.05575,1.05578,1.05565,1.05578,40.5,1.056,1.05604,1.0559,1.05604,40.5,False
'2018-01-17T11:16:00',1.05577,1.05586,1.05574,1.05575,29.5,1.05603,1.05612,1.05597,1.05603,28.0,True
'2018-01-17T11:17:00',1.05575,1.0559,1.05575,1.0558,56.0,1.056,1.05616,1.05599,1.05606,63.14,True
'2018-01-17T11:18:00',1.05577,1.05582,1.05565,1.05581,57.5,1.05595,1.05606,1.05595,1.05605,64.82,True
'2018-01-17T11:19:00',1.05581,1.05601,1.0557,1.05591,43.5,1.05605,1.05625,1.05595,1.05615,50.83,True
'2018-01-17T11:20:00',1.0559,1.0561,1.0559,1.05603,54.0,1.05615,1.05636,1.05615,1.05625,61.83,False
'2018-01-17T11:21:00',1.05601,1.05601,1.05588,1.05596,22.0,1.05625,1.05625,1.05614,1.05622,23.48,False
'2018-01-17T11:22:00',1.05593,1.05593,1.05576,1.05576,26.0,1.05619,1.05619,1.05603,1.05604,29.24,True
'2018-01-17T11:23:00',1.0558,1.05586,1.05575,1.05582,26.0,1.05605,1.05612,1.05603,1.05605,26.12,False
'2018-01-17T11:24:00',1.05583,1.05586,1.05573,1.05573,26.5,1.05605,1.05611,1.05597,1.05598,43.24,True
'2018-01-17T11:25:00',1.05571,1.05595,1.0557,1.05586,46.5,1.05597,1.05619,1.05595,1.05612,59.6,False
'2018-01-17T11:26:00',1.05587,1.0559,1.05573,1.05573,57.0,1.05613,1.05615,1.05595,1.05595,59.86,False
'2018-01-17T11:27:00',1.05577,1.05586,1.05553,1.05558,59.87,1.05595,1.05612,1.05575,1.05584,62.36,True
'2018-01-17T11:28:00',1.05559,1.05579,1.05559,1.05579,41.5,1.05585,1.05605,1.05585,1.05605,43.5,True
'2018-01-17T11:29:00',1.0558,1.05595,1.0558,1.05589,31.5,1.05605,1.05615,1.05605,1.05615,33.87,True
'2018-01-17T11:30:00',1.05587,1.05599,1.05577,1.05595,34.12,1.05613,1.05625,1.05603,1.05615,36.49,False
'2018-01-17T11:31:00',1.05595,1.05605,1.05581,1.05592,31.5,1.05621,1.05625,1.05609,1.05615,32.0,False
'2018-01-17T11:32:00',1.05589,1.05593,1.05582,1.0559,29.12,1.05615,1.05619,1.05609,1.05616,31.0,False
'2018-01-17T11:33:00',1.05591,1.05593,1.05572,1.05572,37.5,1.05617,1.05619,1.05598,1.05598,37.5,True
'2018-01-17T11:34:00',1.05574,1.0558,1.05565,1.05574,50.87,1.056,1.05605,1.05591,1.05595,46.62,False
'2018-01-17T11:35:00',1.05577,1.05589,1.05568,1.05573,39.0,1.05595,1.05615,1.05594,1.05595,40.0,False
'2018-01-17T11:36:00',1.05574,1.05584,1.0557,1.05573,17.0,1.05595,1.05606,1.05595,1.05595,17.5,False
'2018-01-17T11:37:00',1.05572,1.05575,1.0556,1.0556,17.0,1.05595,1.05595,1.05585,1.05585,17.5,False
'2018-01-17T11:38:00',1.05564,1.05565,1.05551,1.05551,17.0,1.05585,1.05587,1.05575,1.05575,17.5,True
'2018-01-17T11:39:00',1.05553,1.05565,1.05553,1.05561,37.24,1.05575,1.05586,1.05575,1.05585,36.5,False
'2018-01-17T11:40:00',1.0556,1.0556,1.05547,1.05552,33.23,1.05585,1.05585,1.05573,1.0558,34.0,True
'2018-01-17T11:41:00',1.05552,1.05568,1.05552,1.05568,17.5,1.05575,1.05594,1.05575,1.05594,17.5,False
'2018-01-17T11:42:00',1.05566,1.05566,1.05557,1.05565,32.87,1.05592,1.05594,1.05585,1.05589,32.0,True
'2018-01-17T11:43:00',1.05565,1.05579,1.05565,1.05567,30.74,1.05588,1.05605,1.05588,1.05593,29.5,False
'2018-01-17T11:44:00',1.05565,1.05568,1.05557,1.05565,35.12,1.05589,1.05594,1.05583,1.0559,33.0,True
'2018-01-17T11:45:00',1.05565,1.05575,1.0556,1.05567,28.87,1.05588,1.05599,1.05585,1.05593,27.5,False
'2018-01-17T11:46:00',1.05566,1.05568,1.05552,1.05562,27.5,1.05592,1.05594,1.05576,1.05585,28.12,False
'2018-01-17T11:47:00',1.0556,1.05563,1.05551,1.05555,22.24,1.05585,1.05585,1.05577,1.05581,21.5,False
'2018-01-17T11:48:00',1.05551,1.05551,1.0552,1.05523,26.5,1.05577,1.05577,1.05545,1.05545,26.87,False
'2018-01-17T11:49:00',1.05523,1.05532,1.05517,1.05517,25.62,1.05546,1.05555,1.05543,1.05543,23.5,True
'2018-01-17T11:50:00',1.05517,1.05533,1.05515,1.05533,38.24,1.05543,1.05555,1.05541,1.05555,31.5,True
'2018-01-17T11:51:00',1.0553,1.05544,1.05527,1.05542,14.0,1.05555,1.05566,1.05553,1.05566,15.5,True
'2018-01-17T11:52:00',1.05538,1.05546,1.05538,1.05545,13.87,1.05564,1.05572,1.05564,1.05571,13.5,True
'2018-01-17T11:53:00',1.05547,1.05558,1.05547,1.05557,12.37,1.05573,1.05584,1.05573,1.05583,12.0,True
'2018-01-17T11:54:00',1.05558,1.05567,1.05551,1.05558,48.49,1.05584,1.05595,1.05577,1.05584,39.5,True
'2018-01-17T11:55:00',1.05561,1.05564,1.05555,1.05561,11.0,1.05585,1.0559,1.05583,1.05585,11.0,False
'2018-01-17T11:56:00',1.05561,1.05562,1.05559,1.05559,6.0,1.05587,1.05588,1.05585,1.05585,6.0,True
'2018-01-17T11:57:00',1.0556,1.05584,1.0556,1.0558,27.5,1.05586,1.0561,1.05586,1.05605,29.0,True
'2018-01-17T11:58:00',1.05578,1.0559,1.05565,1.05587,33.11,1.05604,1.05615,1.05591,1.05613,32.5,False
'2018-01-17T11:59:00',1.05585,1.05585,1.05555,1.05555,18.62,1.05611,1.05611,1.05579,1.05579,18.0,True
'2018-01-17T12:00:00',1.05555,1.05566,1.05555,1.05561,29.36,1.0558,1.05592,1.05579,1.05587,28.0,False
'2018-01-17T12:01:00',1.05562,1.0557,1.05545,1.05545,60.97,1.05588,1.05596,1.05565,1.05568,55.0,True
'2018-01-17T12:02:00',1.05545,1.05554,1.05544,1.0555,30.5,1.0557,1.05576,1.05567,1.05576,27.0,True
'2018-01-17T12:03:00',1.0555,1.05565,1.0555,1.05561,30.72,1.05576,1.05588,1.05576,1.05587,26.5,False
'2018-01-17T12:04:00',1.05558,1.05561,1.05555,1.05555,18.0,1.05586,1.05587,1.05577,1.05582,16.0,False
'2018-01-17T12:05:00',1.05557,1.05559,1.05551,1.05551,28.74,1.05583,1.05585,1.05575,1.05575,27.5,True
'2018-01-17T12:06:00',1.05551,1.05555,1.05551,1.05555,8.5,1.05577,1.05577,1.05572,1.05577,8.0,True
'2018-01-17T12:07:00',1.05551,1.05562,1.05547,1.05558,38.36,1.05577,1.05588,1.05573,1.05585,36.0,True
'2018-01-17T12:08:00',1.05557,1.05564,1.05548,1.05564,15.75,1.05583,1.05589,1.05576,1.05589,14.5,True
'2018-01-17T12:09:00',1.05564,1.05567,1.05556,1.05566,28.0,1.0559,1.05595,1.05583,1.05595,31.25,False
'2018-01-17T12:10:00',1.05567,1.0557,1.05565,1.05565,8.5,1.05595,1.05597,1.05587,1.05595,8.5,False
'2018-01-17T12:11:00',1.05565,1.05565,1.0555,1.05557,17.0,1.05582,1.05587,1.05576,1.05583,16.0,True
'2018-01-17T12:12:00',1.05555,1.05575,1.05555,1.05575,19.0,1.05576,1.05601,1.05576,1.05601,19.5,False
'2018-01-17T12:13:00',1.0557,1.05575,1.05553,1.05555,42.12,1.05596,1.05601,1.05576,1.05576,37.0,False
'2018-01-17T12:14:00',1.05555,1.05559,1.05545,1.05545,39.48,1.05575,1.05585,1.05566,1.05566,35.0,False
'2018-01-17T12:15:00',1.05545,1.05545,1.05525,1.05527,21.0,1.05565,1.05568,1.05551,1.05553,19.0,True
'2018-01-17T12:16:00',1.05528,1.05542,1.05528,1.05535,21.0,1.05554,1.05568,1.05554,1.05558,20.0,True
'2018-01-17T12:17:00',1.05535,1.0554,1.05535,1.05535,19.0,1.05561,1.05566,1.05557,1.05562,18.0,True
'2018-01-17T12:18:00',1.05538,1.05545,1.05529,1.05538,27.5,1.05565,1.05566,1.05555,1.05564,25.5,False
'2018-01-17T12:19:00',1.05536,1.05537,1.05528,1.05532,10.5,1.05562,1.05565,1.05554,1.05555,10.5,True
'2018-01-17T12:20:00',1.05531,1.05549,1.05528,1.05532,52.36,1.05555,1.05575,1.05554,1.05558,50.62,True
'2018-01-17T12:21:00',1.05532,1.05553,1.05528,1.05543,65.0,1.05555,1.05579,1.05555,1.05569,67.5,True
'2018-01-17T12:22:00',1.05546,1.05565,1.05541,1.05551,67.0,1.05572,1.05588,1.05565,1.05575,69.37,False
'2018-01-17T12:23:00',1.0555,1.05555,1.05535,1.05538,48.0,1.05575,1.05575,1.05559,1.05564,49.0,False
'2018-01-17T12:24:00',1.05535,1.05535,1.05529,1.05529,9.0,1.0556,1.0556,1.05555,1.05555,9.5,False
'2018-01-17T12:25:00',1.05525,1.05526,1.05514,1.05515,52.25,1.05551,1.05552,1.05538,1.05538,48.0,True
'2018-01-17T12:26:00',1.05515,1.05521,1.05513,1.05521,36.0,1.05539,1.05545,1.05535,1.05545,38.0,True
'2018-01-17T12:27:00',1.05519,1.05535,1.05519,1.05531,23.0,1.05545,1.05561,1.05545,1.05557,23.5,False
'2018-01-17T12:28:00',1.0553,1.0553,1.05509,1.05514,56.75,1.05556,1.05556,1.05535,1.0554,56.0,True
'2018-01-17T12:29:00',1.05516,1.05542,1.05513,1.0554,35.0,1.05535,1.05566,1.05535,1.05566,36.0,False
'2018-01-17T12:30:00',1.05538,1.05545,1.05527,1.05537,43.99,1.05564,1.05572,1.05554,1.05563,45.99,False
'2018-01-17T12:31:00',1.05534,1.0554,1.05519,1.05537,30.0,1.05562,1.05567,1.05545,1.05563,29.5,False
'2018-01-17T12:32:00',1.05538,1.05538,1.05525,1.05525,31.49,1.05564,1.05564,1.05549,1.05551,29.0,True
'2018-01-17T12:33:00',1.05528,1.05541,1.05525,1.05535,18.5,1.05554,1.05575,1.05554,1.05575,18.5,True
'2018-01-17T12:34:00',1.05535,1.05545,1.05535,1.05545,7.0,1.05575,1.05575,1.05568,1.05568,6.0,False
'2018-01-17T12:35:00',1.05545,1.05546,1.05535,1.05537,19.0,1.05571,1.05572,1.0556,1.05563,19.5,True
'2018-01-17T12:36:00',1.05541,1.05551,1.05534,1.05548,34.0,1.05565,1.05581,1.0556,1.05574,33.5,False
'2018-01-17T12:37:00',1.05545,1.05545,1.05525,1.05526,27.0,1.0557,1.0557,1.05549,1.05552,26.0,False
'2018-01-17T12:38:00',1.05525,1.05525,1.05515,1.05521,8.5,1.05549,1.05549,1.05541,1.05545,8.5,True
'2018-01-17T12:39:00',1.05527,1.05543,1.05527,1.05543,23.0,1.05553,1.05569,1.05553,1.05569,23.5,True
'2018-01-17T12:40:00',1.05541,1.05551,1.05536,1.05547,28.12,1.05569,1.05575,1.05564,1.05573,28.0,True
'2018-01-17T12:41:00',1.05548,1.05552,1.05547,1.05552,6.62,1.05574,1.05578,1.05573,1.05578,6.0,False
'2018-01-17T12:42:00',1.05545,1.05554,1.05538,1.05546,16.0,1.05585,1.05587,1.05571,1.05572,14.0,False
'2018-01-17T12:43:00',1.05545,1.05545,1.05527,1.05527,15.24,1.0557,1.0557,1.05553,1.05553,14.5,True
'2018-01-17T12:44:00',1.0553,1.05532,1.05525,1.0553,22.5,1.05555,1.05556,1.05549,1.05556,19.5,False
'2018-01-17T12:45:00',1.05532,1.05539,1.05526,1.05526,23.75,1.05558,1.05565,1.05552,1.05552,23.5,False
'2018-01-17T12:46:00',1.05525,1.05531,1.05515,1.05517,21.5,1.05551,1.05555,1.05541,1.05543,22.1,False
'2018-01-17T12:47:00',1.05515,1.05532,1.05508,1.05517,29.0,1.0554,1.05555,1.05534,1.05543,31.45,False
'2018-01-17T12:48:00',1.05515,1.05515,1.05501,1.05507,18.5,1.05541,1.05541,1.05527,1.05533,18.0,False
'2018-01-17T12:49:00',1.05505,1.05507,1.055,1.05506,19.5,1.05533,1.05534,1.05526,1.05534,18.0,True
'2018-01-17T12:50:00',1.05509,1.05522,1.05509,1.05513,15.0,1.05535,1.05546,1.05535,1.05535,16.87,False
'2018-01-17T12:51:00',1.05512,1.05514,1.05509,1.05511,12.0,1.05535,1.05537,1.05535,1.05537,12.5,True
'2018-01-17T12:52:00',1.05507,1.05527,1.05507,1.05527,13.0,1.05535,1.05553,1.05535,1.05553,13.45,True
'2018-01-17T12:53:00',1.05525,1.05539,1.05524,1.05536,40.0,1.05551,1.05565,1.0555,1.05562,47.45,True
'2018-01-17T12:54:00',1.05536,1.05539,1.05519,1.05539,40.0,1.05562,1.05565,1.05545,1.05565,47.7,False
'2018-01-17T12:55:00',1.0554,1.05545,1.05521,1.05521,31.5,1.05565,1.05573,1.05545,1.05545,32.0,False
'2018-01-17T12:56:00',1.05523,1.05523,1.05515,1.05517,20.0,1.05545,1.05545,1.05535,1.05535,22.5,True
'2018-01-17T12:57:00',1.05518,1.05522,1.05511,1.05517,27.0,1.05535,1.05545,1.05535,1.05545,29.5,False
'2018-01-17T12:58:00',1.05516,1.05516,1.05467,1.05467,37.0,1.05542,1.05542,1.05493,1.05493,38.75,True
'2018-01-17T12:59:00',1.05472,1.05485,1.05472,1.05475,17.0,1.05495,1.05511,1.05495,1.05501,18.0,False
'2018-01-17T13:00:00',1.05476,1.05484,1.05469,1.05469,17.0,1.05502,1.0551,1.05495,1.05495,17.0,True
'2018-01-17T13:01:00',1.05472,1.05484,1.05468,1.05482,28.5,1.05498,1.0551,1.05496,1.05508,29.25,False
'2018-01-17T13:02:00',1.05484,1.05484,1.05468,1.05479,43.35,1.0551,1.0551,1.05495,1.05505,42.5,False
'2018-01-17T13:03:00',1.05477,1.05478,1.0546,1.05476,40.12,1.05503,1.05504,1.05485,1.05502,41.0,False
'2018-01-17T13:04:00',1.05475,1.05484,1.05461,1.05462,30.0,1.055,1.0551,1.05485,1.05485,30.5,False
'2018-01-17T13:05:00',1.05464,1.05466,1.05457,1.05459,23.0,1.05485,1.05492,1.05483,1.05485,24.5,False
'2018-01-17T13:06:00',1.05457,1.05463,1.05444,1.05449,33.24,1.05483,1.05485,1.0547,1.05475,33.5,False
'2018-01-17T13:07:00',1.05452,1.05457,1.05446,1.05448,25.36,1.05475,1.05483,1.05472,1.05474,26.0,True
'2018-01-17T13:08:00',1.05446,1.05458,1.05446,1.05451,34.12,1.05472,1.05485,1.05466,1.05475,35.5,False
'2018-01-17T13:09:00',1.05447,1.05448,1.05434,1.05443,32.5,1.05473,1.05474,1.05455,1.05466,33.0,False
'2018-01-17T13:10:00',1.05443,1.05449,1.05435,1.05436,41.49,1.05465,1.05475,1.05455,1.05462,37.0,True
'2018-01-17T13:11:00',1.0544,1.05449,1.05434,1.05447,45.74,1.05465,1.05475,1.05455,1.05473,44.0,False
'2018-01-17T13:12:00',1.05446,1.05449,1.05432,1.05436,19.5,1.05472,1.05475,1.05458,1.05462,20.12,True
'2018-01-17T13:13:00',1.05438,1.05454,1.05438,1.05441,43.0,1.05464,1.0548,1.05464,1.05467,43.0,True
'2018-01-17T13:14:00',1.05442,1.0545,1.05435,1.05445,23.0,1.05468,1.05475,1.05461,1.05469,22.5,True
'2018-01-17T13:15:00',1.05446,1.05463,1.05435,1.05463,32.0,1.05472,1.05485,1.05461,1.05485,32.62,False
'2018-01-17T13:16:00',1.05461,1.05461,1.05447,1.05447,22.0,1.05485,1.05485,1.05473,1.05473,21.5,True
'2018-01-17T13:17:00',1.05445,1.05459,1.05445,1.05455,36.0,1.05471,1.05486,1.05469,1.05478,34.5,False
'2018-01-17T13:18:00',1.05455,1.05456,1.05445,1.05445,36.5,1.0548,1.05482,1.05465,1.05465,36.0,False
'2018-01-17T13:19:00',1.05445,1.05445,1.05435,1.05439,30.0,1.0546,1.05471,1.05455,1.05465,30.75,True
'2018-01-17T13:20:00',1.05441,1.05464,1.05441,1.05464,13.0,1.05467,1.0549,1.05467,1.0549,13.5,True
'2018-01-17T13:21:00',1.05465,1.05475,1.05465,1.05473,27.0,1.0549,1.05505,1.05489,1.05499,31.07,True
'2018-01-17T13:22:00',1.05475,1.05494,1.05469,1.05492,29.5,1.05499,1.05515,1.05495,1.05515,31.12,False
'2018-01-17T13:23:00',1.05489,1.05492,1.05482,1.05482,33.0,1.05515,1.05515,1.05505,1.05505,38.95,False
'2018-01-17T13:24:00',1.05484,1.05484,1.05472,1.05472,15.5,1.05505,1.05505,1.05495,1.05495,16.11,True
'2018-01-17T13:25:00',1.05474,1.05483,1.05474,1.05476,23.0,1.05495,1.05509,1.05495,1.05502,25.86,True
'2018-01-17T13:26:00',1.0548,1.05488,1.0548,1.0548,13.0,1.05505,1.05516,1.05505,1.05505,17.37,True
'2018-01-17T13:27:00',1.05476,1.05485,1.05473,1.05485,13.0,1.05502,1.05508,1.05499,1.05508,13.0,True
'2018-01-17T13:28:00',1.05485,1.05499,1.05485,1.05496,14.5,1.05509,1.05525,1.05509,1.05522,15.37,True
'2018-01-17T13:29:00',1.05498,1.05505,1.05492,1.05498,8.0,1.05524,1.05528,1.05518,1.05524,8.0,False
'2018-01-17T13:30:00',1.05501,1.05506,1.05493,1.05493,11.0,1.05525,1.05532,1.05519,1.05519,12.0,False
'2018-01-17T13:31:00',1.05492,1.05493,1.05492,1.05493,2.0,1.05518,1.05519,1.05518,1.05519,2.0,False
'2018-01-17T13:32:00',1.0549,1.0549,1.05483,1.05483,4.0,1.05518,1.05518,1.05509,1.05509,4.0,False
'2018-01-17T13:33:00',1.05481,1.05483,1.05469,1.05471,16.0,1.05507,1.05509,1.05495,1.05497,16.0,True
'2018-01-17T13:34:00',1.05473,1.05474,1.0547,1.05474,10.0,1.05499,1.055,1.05496,1.055,10.0,False
'2018-01-17T13:35:00',1.05472,1.05479,1.05455,1.05461,41.5,1.05498,1.05505,1.05484,1.05487,51.99,False
'2018-01-17T13:36:00',1.05463,1.05463,1.05448,1.05457,34.5,1.05489,1.05489,1.05474,1.05483,35.0,False
'2018-01-17T13:37:00',1.05454,1.0546,1.05434,1.05437,48.0,1.0548,1.05485,1.05463,1.05463,50.61,False
'2018-01-17T13:38:00',1.0544,1.0544,1.05433,1.05436,17.5,1.05465,1.05465,1.05459,1.05462,17.5,False
'2018-01-17T13:39:00',1.05437,1.0544,1.05428,1.05429,14.0,1.05463,1.05465,1.05454,1.05455,14.0,True
'2018-01-17T13:40:00',1.05431,1.05447,1.05427,1.05443,33.0,1.05457,1.05473,1.05455,1.05471,33.0,True
'2018-01-17T13:41:00',1.05446,1.05463,1.05446,1.05461,37.5,1.05472,1.05489,1.05472,1.05487,36.5,True
'2018-01-17T13:42:00',1.0546,1.05471,1.05459,1.0547,28.5,1.05486,1.05497,1.05485,1.05496,28.87,True
'2018-01-17T13:43:00',1.05474,1.0548,1.05466,1.05472,24.0,1.055,1.05506,1.05492,1.05498,25.25,False
'2018-01-17T13:44:00',1.05473,1.05476,1.05464,1.05468,14.0,1.05499,1.05506,1.05494,1.05494,14.0,False
'2018-01-17T13:45:00',1.05467,1.05467,1.05428,1.05431,39.0,1.05493,1.05493,1.05454,1.05457,42.62,False
'2018-01-17T13:46:00',1.05428,1.05432,1.0542,1.05423,28.12,1.05454,1.05458,1.05446,1.05449,28.0,True
'2018-01-17T13:47:00',1.05424,1.05432,1.05413,1.0543,37.0,1.0545,1.05455,1.05441,1.05455,38.0,True
'2018-01-17T13:48:00',1.05428,1.05454,1.05428,1.05453,35.0,1.05454,1.0548,1.05454,1.05479,37.0,True
'2018-01-17T13:49:00',1.05455,1.05463,1.05451,1.05461,20.0,1.05481,1.05489,1.05477,1.05485,21.5,False
'2018-01-17T13:50:00',1.05459,1.05459,1.0544,1.0544,28.12,1.05485,1.05485,1.05466,1.05466,29.49,True
'2018-01-17T13:51:00',1.05441,1.0546,1.05441,1.05452,22.99,1.05467,1.05485,1.05467,1.05478,22.5,True
'2018-01-17T13:52:00',1.0545,1.05465,1.05442,1.05465,23.5,1.05476,1.05485,1.0547,1.05485,25.0,True
'2018-01-17T13:53:00',1.05465,1.05479,1.05464,1.05478,22.0,1.05491,1.05505,1.05491,1.05505,23.5,False
'2018-01-17T13:54:00',1.0548,1.0548,1.05472,1.05475,15.0,1.05505,1.05505,1.05498,1.05499,16.5,True
'2018-01-17T13:55:00',1.05473,1.05485,1.05468,1.05485,31.0,1.05499,1.05509,1.05494,1.05509,33.47,True
'2018-01-17T13:56:00',1.05485,1.05494,1.05476,1.05485,30.0,1.05511,1.05519,1.05502,1.0551,29.62,False
'2018-01-17T13:57:00',1.05485,1.0549,1.05469,1.05477,31.74,1.05509,1.05515,1.05495,1.05503,30.37,False
'2018-01-17T13:58:00',1.05475,1.05476,1.05461,1.05461,32.86,1.05501,1.05502,1.05487,1.05487,30.0,False
'2018-01-17T13:59:00',1.05459,1.0546,1.05452,1.0546,8.5,1.05485,1.05486,1.05478,1.05486,8.0,False
'2018-01-17T14:00:00',1.05458,1.05465,1.0544,1.05459,53.73,1.05486,1.05491,1.05468,1.05485,52.11,True
'2018-01-17T14:01:00',1.05456,1.05465,1.0545,1.05465,39.0,1.05484,1.05491,1.05476,1.05488,38.0,False
'2018-01-17T14:02:00',1.05462,1.05462,1.05445,1.05454,20.62,1.05488,1.05488,1.05473,1.0548,20.0,True
'2018-01-17T14:03:00',1.05457,1.05479,1.05455,1.05479,22.0,1.05483,1.05505,1.05481,1.05505,21.99,False
'2018-01-17T14:04:00',1.05485,1.05485,1.05467,1.05467,26.5,1.05505,1.05508,1.05493,1.05493,25.12,True
'2018-01-17T14:05:00',1.05465,1.05485,1.05465,1.05475,28.75,1.05491,1.05509,1.05491,1.05501,26.0,False
'2018-01-17T14:06:00',1.05479,1.05485,1.05455,1.05455,42.11,1.05505,1.0551,1.05481,1.05481,41.0,True
'2018-01-17T14:07:00',1.05454,1.05464,1.05454,1.05464,59.0,1.0548,1.0549,1.0548,1.0549,63.12,True
'2018-01-17T14:08:00',1.05466,1.05482,1.05465,1.05482,44.0,1.05492,1.05508,1.05491,1.05508,42.0,True
'2018-01-17T14:09:00',1.05479,1.05488,1.05479,1.05486,16.0,1.05505,1.05514,1.05505,1.05512,16.12,False
'2018-01-17T14:10:00',1.05487,1.05495,1.05475,1.05485,35.37,1.05513,1.05518,1.05499,1.05509,34.62,True
'2018-01-17T14:11:00',1.05485,1.0551,1.05485,1.05505,58.74,1.0551,1.05535,1.0551,1.05529,58.84,False
'2018-01-17T14:12:00',1.05505,1.05508,1.05493,1.05499,64.12,1.05528,1.05535,1.05519,1.05525,68.87,False
'2018-01-17T14:13:00',1.05497,1.05497,1.05455,1.05459,78.5,1.05523,1.05523,1.05483,1.05485,81.0,True
'2018-01-17T14:14:00',1.05455,1.05473,1.05445,1.05467,57.5,1.05481,1.05499,1.05473,1.05493,60.0,True
'2018-01-17T14:15:00',1.05463,1.05478,1.0546,1.05476,35.0,1.05489,1.05504,1.05486,1.05502,36.25,True
'2018-01-17T14:16:00',1.05478,1.05494,1.05475,1.05488,42.5,1.05504,1.0552,1.05501,1.05514,47.61,False
'2018-01-17T14:17:00',1.05492,1.05496,1.05477,1.05486,33.5,1.05515,1.05522,1.05503,1.05512,33.62,True
'2018-01-17T14:18:00',1.05486,1.05514,1.05484,1.05514,49.0,1.05512,1.0554,1.0551,1.0554,51.47,False
'2018-01-17T14:19:00',1.05514,1.05514,1.05495,1.05496,21.0,1.05539,1.05539,1.05518,1.05522,20.0,True
'2018-01-17T14:20:00',1.05493,1.05502,1.05485,1.05498,29.74,1.05523,1.05528,1.05516,1.05526,29.0,False
'2018-01-17T14:21:00',1.05498,1.055,1.05477,1.05485,57.12,1.05525,1.05525,1.05503,1.05509,57.37,False
'2018-01-17T14:22:00',1.05485,1.05488,1.0547,1.05485,34.0,1.05508,1.05514,1.05496,1.05504,34.37,False
'2018-01-17T14:23:00',1.05478,1.05478,1.0546,1.05465,26.5,1.05504,1.05504,1.05486,1.05491,25.5,False
'2018-01-17T14:24:00',1.05465,1.05465,1.05445,1.05445,61.0,1.05487,1.05487,1.05466,1.05472,60.0,True
'2018-01-17T14:25:00',1.05447,1.05447,1.0544,1.05447,27.0,1.05473,1.05475,1.05466,1.05475,28.0,False
'2018-01-17T14:26:00',1.05457,1.05458,1.05429,1.05434,24.62,1.05483,1.05484,1.05455,1.0546,24.49,True
'2018-01-17T14:27:00',1.05436,1.05445,1.05426,1.05442,46.11,1.05462,1.05471,1.05452,1.05468,48.87,True
'2018-01-17T14:28:00',1.05442,1.05445,1.05439,1.05445,25.99,1.05468,1.05471,1.05465,1.05471,20.0,False
'2018-01-17T14:29:00',1.05446,1.05446,1.05428,1.0543,32.5,1.05474,1.05474,1.05454,1.05456,32.24,True
'2018-01-17T14:30:00',1.05433,1.05443,1.05428,1.05443,27.0,1.05459,1.05469,1.05454,1.05469,27.87,False
'2018-01-17T14:31:00',1.05436,1.05439,1.05422,1.05423,42.11,1.05462,1.05465,1.05448,1.05449,37.87,True
'2018-01-17T14:32:00',1.05424,1.05426,1.0541,1.05425,25.5,1.0545,1.05452,1.05436,1.05448,26.0,True
'2018-01-17T14:33:00',1.05425,1.05433,1.05425,1.05429,26.37,1.05449,1.05457,1.05449,1.05455,25.5,True
'2018-01-17T14:34:00',1.0543,1.0546,1.0543,1.05455,53.0,1.05455,1.05485,1.05455,1.05479,54.97,True
'2018-01-17T14:35:00',1.05455,1.05483,1.05446,1.05475,71.25,1.05478,1.05507,1.05472,1.055,73.37,False
'2018-01-17T14:36:00',1.05475,1.05475,1.05465,1.05475,29.75,1.05498,1.05501,1.05491,1.05498,28.0,True
'2018-01-17T14:37:00',1.05475,1.05482,1.05467,1.05476,51.0,1.05501,1.05506,1.05493,1.05502,48.0,True
'2018-01-17T14:38:00',1.05475,1.05484,1.05468,1.0548,47.97,1.05499,1.05508,1.05494,1.05505,40.0,False
'2018-01-17T14:39:00',1.05481,1.05484,1.05473,1.05476,15.62,1.05506,1.05508,1.05499,1.05502,15.0,True
'2018-01-17T14:40:00',1.05478,1.05497,1.05475,1.05485,31.62,1.05504,1.05523,1.05504,1.05513,32.54,False
'2018-01-17T14:41:00',1.05485,1.05485,1.05468,1.0547,39.59,1.0551,1.0551,1.05494,1.05496,33.5,True
'2018-01-17T14:42:00',1.05471,1.05479,1.05464,1.05472,37.0,1.05497,1.05505,1.0549,1.05498,37.5,True
'2018-01-17T14:43:00',1.05475,1.05485,1.05475,1.05475,31.74,1.05501,1.05511,1.055,1.055,32.0,True
'2018-01-17T14:44:00',1.05475,1.05488,1.05469,1.05485,24.5,1.05497,1.05514,1.05497,1.05511,24.0,True
'2018-01-17T14:45:00',1.0548,1.05495,1.05474,1.05495,50.12,1.05509,1.05521,1.055,1.0552,47.0,False
'2018-01-17T14:46:00',1.05495,1.05496,1.05482,1.05491,47.49,1.05517,1.05524,1.05508,1.05517,46.0,False
'2018-01-17T14:47:00',1.05487,1.05495,1.05485,1.0549,17.5,1.05513,1.05525,1.05512,1.05516,17.0,True
'2018-01-17T14:48:00',1.05491,1.05497,1.05491,1.05495,15.5,1.05517,1.05523,1.05517,1.05521,14.0,False
'2018-01-17T14:49:00',1.05495,1.05497,1.05487,1.05495,20.5,1.0552,1.05523,1.05513,1.05519,19.0,True
'2018-01-17T14:50:00',1.05495,1.05507,1.05495,1.05496,25.5,1.05522,1.05533,1.05522,1.05522,25.5,False
'2018-01-17T14:51:00',1.05494,1.055,1.05485,1.05489,65.1,1.0552,1.05525,1.05511,1.05515,59.5,True
'2018-01-17T14:52:00',1.05491,1.05499,1.05485,1.05495,46.87,1.05517,1.05535,1.0551,1.05521,44.5,False
'2018-01-17T14:53:00',1.05498,1.05505,1.05487,1.05488,38.5,1.05524,1.05527,1.05514,1.05514,39.48,True
'2018-01-17T14:54:00',1.05487,1.05501,1.05486,1.05499,42.0,1.05513,1.05527,1.05513,1.05525,42.5,False
'2018-01-17T14:55:00',1.055,1.05505,1.05493,1.05493,22.0,1.05526,1.05531,1.05519,1.05519,22.0,True
'2018-01-17T14:56:00',1.05495,1.05496,1.05487,1.05494,23.5,1.05521,1.05522,1.05513,1.0552,23.5,False
'2018-01-17T14:57:00',1.0549,1.05499,1.05484,1.05487,27.37,1.05516,1.05525,1.0551,1.05515,27.5,False
'2018-01-17T14:58:00',1.05489,1.05491,1.05465,1.05469,50.62,1.05517,1.05517,1.05494,1.05495,51.0,True
'2018-01-17T14:59:00',1.05467,1.05489,1.05464,1.05475,39.5,1.05495,1.05515,1.0549,1.055,41.12,True
'2018-01-17T15:00:00',1.05476,1.05483,1.05467,1.05476,41.25,1.05502,1.05509,1.05493,1.05502,39.0,False
'2018-01-17T15:01:00',1.05473,1.05478,1.05463,1.05466,58.36,1.05499,1.05504,1.05489,1.05492,58.0,False
'2018-01-17T15:02:00',1.05465,1.05474,1.0546,1.05466,27.0,1.0549,1.05499,1.05486,1.05492,27.5,False
'2018-01-17T15:03:00',1.05467,1.05474,1.05451,1.05454,42.74,1.05493,1.055,1.05475,1.05475,40.5,True
'2018-01-17T15:04:00',1.05454,1.05459,1.0545,1.05455,21.12,1.0548,1.05485,1.05476,1.05481,19.5,False
'2018-01-17T15:05:00',1.05453,1.05467,1.0545,1.05453,45.0,1.05479,1.05493,1.05475,1.05479,45.0,True
'2018-01-17T15:06:00',1.05451,1.05461,1.05445,1.05455,56.47,1.05477,1.05489,1.05475,1.05477,50.0,False
'2018-01-17T15:07:00',1.05455,1.05457,1.05436,1.05441,38.24,1.05476,1.05484,1.05465,1.05467,39.0,True
'2018-01-17T15:08:00',1.05438,1.05456,1.05438,1.05456,25.0,1.05464,1.05484,1.05464,1.05484,24.5,True
'2018-01-17T15:09:00',1.05455,1.05469,1.0545,1.05465,19.24,1.05481,1.05495,1.05476,1.05491,18.62,True
'2018-01-17T15:10:00',1.05465,1.05481,1.05455,1.05478,47.0,1.05488,1.05507,1.05481,1.05504,44.0,False
'2018-01-17T15:11:00',1.05475,1.05475,1.05451,1.05454,52.1,1.055,1.055,1.0548,1.05496,45.75,True
'2018-01-17T15:12:00',1.0546,1.05473,1.05455,1.05468,40.0,1.05486,1.05499,1.0548,1.05494,41.5,True
'2018-01-17T15:13:00',1.05467,1.05486,1.05465,1.05486,33.37,1.05493,1.05512,1.05493,1.05512,32.0,False
'2018-01-17T15:14:00',1.05489,1.05505,1.0548,1.05481,69.0,1.05515,1.05535,1.05507,1.05508,67.5,False
'2018-01-17T15:15:00',1.05482,1.05486,1.05431,1.0545,85.61,1.05508,1.05519,1.05472,1.05476,84.37,True
'2018-01-17T15:16:00',1.05451,1.05465,1.05445,1.05465,41.49,1.05477,1.05487,1.0547,1.05485,40.25,True
'2018-01-17T15:17:00',1.05459,1.05479,1.05458,1.05475,66.0,1.05485,1.05516,1.05484,1.05496,62.12,True
'2018-01-17T15:18:00',1.05475,1.05485,1.05465,1.05485,71.12,1.055,1.05507,1.05489,1.05505,67.12,True
'2018-01-17T15:19:00',1.05485,1.0549,1.05475,1.05488,63.0,1.05504,1.05516,1.055,1.05514,61.74,False
'2018-01-17T15:20:00',1.05485,1.05496,1.05484,1.05486,33.7,1.0551,1.05522,1.05508,1.05515,33.0,True
'2018-01-17T15:21:00',1.05485,1.05505,1.05485,1.05498,30.0,1.05514,1.05529,1.05509,1.05524,29.12,False
'2018-01-17T15:22:00',1.05496,1.05496,1.05467,1.05478,39.0,1.05522,1.05522,1.05495,1.05504,37.75,True
'2018-01-17T15:23:00',1.05481,1.05497,1.05475,1.05495,65.99,1.05507,1.05523,1.05501,1.05518,60.0,True
'2018-01-17T15:24:00',1.05495,1.05506,1.05487,1.05505,50.0,1.05519,1.05534,1.05513,1.05531,48.0,False
'2018-01-17T15:25:00',1.05507,1.05515,1.05497,1.05503,54.0,1.05533,1.05541,1.05523,1.05529,53.5,True
'2018-01-17T15:26:00',1.05504,1.05519,1.05502,1.05519,25.5,1.0553,1.05545,1.05528,1.05545,25.0,False
'2018-01-17T15:27:00',1.05521,1.05523,1.05498,1.05498,31.25,1.05547,1.05549,1.05524,1.05524,30.75,True
'2018-01-17T15:28:00',1.055,1.05505,1.05486,1.05501,55.49,1.05525,1.05531,1.05513,1.05527,49.0,False
'2018-01-17T15:29:00',1.05503,1.05518,1.0549,1.05491,41.62,1.05529,1.05546,1.05516,1.05517,39.0,False
'2018-01-17T15:30:00',1.05488,1.05493,1.05471,1.0548,46.0,1.05514,1.05523,1.05497,1.05506,46.0,True
'2018-01-17T15:31:00',1.05481,1.05489,1.0547,1.05482,58.5,1.05507,1.05516,1.05496,1.05508,58.49,True
'2018-01-17T15:32:00',1.05479,1.05501,1.05479,1.05489,55.25,1.05505,1.05527,1.05505,1.05515,54.87,False
'2018-01-17T15:33:00',1.05486,1.05486,1.05471,1.05475,64.24,1.05512,1.05514,1.05497,1.05501,63.5,False
'2018-01-17T15:34:00',1.05477,1.05483,1.05466,1.05472,79.11,1.05503,1.05509,1.05492,1.05498,76.5,True
'2018-01-17T15:35:00',1.05474,1.05496,1.0547,1.05491,86.0,1.055,1.05522,1.05496,1.05519,88.11,False
'2018-01-17T15:36:00',1.05493,1.05493,1.05484,1.05488,34.25,1.05521,1.05521,1.05511,1.05514,35.5,True
'2018-01-17T15:37:00',1.05488,1.05492,1.05477,1.05492,31.12,1.05515,1.05518,1.05503,1.05518,31.0,True
'2018-01-17T15:38:00',1.05492,1.05502,1.05488,1.05493,58.0,1.05515,1.05526,1.05514,1.05519,60.83,True
'2018-01-17T15:39:00',1.05497,1.0551,1.05493,1.05499,46.49,1.05523,1.05535,1.05519,1.05525,46.12,False
'2018-01-17T15:40:00',1.05498,1.0551,1.05486,1.05491,57.5,1.05524,1.05535,1.05514,1.05517,57.5,True
'2018-01-17T15:41:00',1.05492,1.05495,1.05485,1.05495,37.74,1.05518,1.05521,1.0551,1.05521,36.0,False
'2018-01-17T15:42:00',1.05495,1.05505,1.0547,1.05482,53.0,1.05517,1.05529,1.05496,1.05508,50.0,False
'2018-01-17T15:43:00',1.0548,1.05499,1.0548,1.0548,29.5,1.05506,1.05525,1.05506,1.05506,29.5,False
'2018-01-17T15:44:00',1.0548,1.05486,1.05479,1.05479,40.73,1.05506,1.05513,1.05505,1.05505,34.0,True
'2018-01-17T15:45:00',1.05478,1.05491,1.05475,1.05481,38.37,1.05504,1.05517,1.055,1.05507,38.5,True
'2018-01-17T15:46:00',1.0548,1.05491,1.05469,1.05485,44.87,1.05506,1.05517,1.05497,1.05509,44.5,False
'2018-01-17T15:47:00',1.05485,1.05491,1.05462,1.05465,42.87,1.0551,1.05517,1.05485,1.05487,39.5,False
'2018-01-17T15:48:00',1.05465,1.05465,1.05448,1.05451,62.09,1.05489,1.05489,1.05474,1.05477,55.5,False
'2018-01-17T15:49:00',1.05445,1.05449,1.05435,1.05435,47.12,1.0547,1.05475,1.05459,1.05463,46.5,True
'2018-01-17T15:50:00',1.05435,1.05444,1.05435,1.05442,38.12,1.05463,1.0547,1.05461,1.05468,38.0,False
'2018-01-17T15:51:00',1.05444,1.05455,1.05439,1.05439,31.5,1.0547,1.05481,1.05465,1.05465,32.12,False
'2018-01-17T15:52:00',1.05443,1.05452,1.05436,1.05436,58.37,1.05469,1.0548,1.05462,1.05462,53.0,False
'2018-01-17T15:53:00',1.05438,1.0544,1.05417,1.05425,55.24,1.05464,1.05466,1.05445,1.0545,51.5,True
'2018-01-17T15:54:00',1.05421,1.05453,1.05421,1.05431,63.47,1.05449,1.05479,1.05447,1.05457,58.0,True
'2018-01-17T15:55:00',1.05434,1.05462,1.05434,1.05462,58.86,1.0546,1.05488,1.0546,1.05488,59.0,True
'2018-01-17T15:56:00',1.05463,1.05473,1.05455,1.05471,47.03,1.05489,1.05499,1.05481,1.05495,37.5,False
'2018-01-17T15:57:00',1.05467,1.05471,1.05455,1.05467,29.36,1.05493,1.05497,1.0548,1.05493,27.0,False
'2018-01-17T15:58:00',1.05466,1.05475,1.05455,1.05455,46.5,1.05492,1.05497,1.05481,1.05482,44.37,False
'2018-01-17T15:59:00',1.05458,1.05465,1.05385,1.05442,98.75,1.05484,1.05495,1.05415,1.05468,106.47,False
'2018-01-17T16:00:00',1.05445,1.05529,1.05385,1.05439,284.36,1.05473,1.05575,1.05422,1.05465,297.86,False
'2018-01-17T16:01:00',1.05442,1.05449,1.05414,1.05431,172.5,1.05468,1.05475,1.05439,1.05457,165.0,False
'2018-01-17T16:02:00',1.05435,1.05435,1.05404,1.05406,129.48,1.05457,1.05461,1.05422,1.05434,126.0,False
'2018-01-17T16:03:00',1.05406,1.05407,1.05364,1.05373,126.5,1.05432,1.05432,1.05391,1.05395,133.9,True
'2018-01-17T16:04:00',1.05371,1.05411,1.05371,1.05403,113.24,1.05395,1.05435,1.05395,1.05429,119.11,False
'2018-01-17T16:05:00',1.05402,1.05416,1.05383,1.05387,95.37,1.05426,1.05435,1.0541,1.05413,99.22,False
'2018-01-17T16:06:00',1.05389,1.05395,1.05375,1.0538,47.12,1.05415,1.0542,1.05403,1.05405,50.25,False
'2018-01-17T16:07:00',1.05381,1.05384,1.05365,1.05375,71.59,1.05405,1.0541,1.05389,1.05401,70.0,False
'2018-01-17T16:08:00',1.05374,1.05378,1.05358,1.0536,69.5,1.054,1.05404,1.05386,1.05386,70.74,True
'2018-01-17T16:09:00',1.05358,1.0539,1.05358,1.0539,51.87,1.05384,1.05416,1.05384,1.05416,52.98,False
'2018-01-17T16:10:00',1.05392,1.05392,1.05371,1.0538,95.62,1.05418,1.05418,1.05397,1.05408,90.0,True
'2018-01-17T16:11:00',1.05377,1.05398,1.05377,1.05388,70.49,1.05403,1.05424,1.05403,1.05414,66.0,True
'2018-01-17T16:12:00',1.05387,1.05405,1.05381,1.05401,80.09,1.05413,1.0543,1.05406,1.05427,75.0,True
'2018-01-17T16:13:00',1.05399,1.05415,1.05395,1.0541,70.37,1.05425,1.05441,1.05422,1.05436,69.0,False
'2018-01-17T16:14:00',1.05408,1.05416,1.05405,1.05406,64.49,1.05434,1.05442,1.05429,1.05432,62.0,True
'2018-01-17T16:15:00',1.05405,1.05425,1.05402,1.05417,74.87,1.05433,1.0545,1.05426,1.05446,72.62,True
'2018-01-17T16:16:00',1.05415,1.05445,1.05415,1.05445,72.49,1.05446,1.05475,1.05445,1.05473,69.0,False
'2018-01-17T16:17:00',1.05447,1.05457,1.05436,1.05439,88.49,1.05473,1.05483,1.05462,1.05465,82.5,True
'2018-01-17T16:18:00',1.05436,1.05452,1.05436,1.05446,78.46,1.05462,1.05478,1.05462,1.05472,72.0,False
'2018-01-17T16:19:00',1.05449,1.05449,1.05435,1.05445,49.5,1.05475,1.05475,1.05459,1.05468,48.12,False
'2018-01-17T16:20:00',1.05445,1.05445,1.05426,1.05439,57.23,1.0547,1.0547,1.05452,1.05465,53.5,False
'2018-01-17T16:21:00',1.05436,1.05445,1.05416,1.05416,35.96,1.05462,1.0547,1.05442,1.05442,32.0,False
'2018-01-17T16:22:00',1.05417,1.0542,1.05395,1.0541,76.84,1.05443,1.05446,1.05418,1.05436,71.0,True
'2018-01-17T16:23:00',1.05408,1.05415,1.05397,1.05411,42.5,1.05434,1.05439,1.05423,1.05439,42.0,False
'2018-01-17T16:24:00',1.05413,1.05417,1.05394,1.05397,74.04,1.05439,1.05443,1.05416,1.05425,67.0,True
'2018-01-17T16:25:00',1.05396,1.0541,1.05389,1.0541,88.21,1.05424,1.05435,1.05416,1.05435,77.0,False
'2018-01-17T16:26:00',1.05411,1.05427,1.05405,1.05405,63.5,1.05435,1.05453,1.05427,1.05427,67.49,False
'2018-01-17T16:27:00',1.05405,1.05406,1.05397,1.05401,42.5,1.05425,1.05432,1.05423,1.05427,45.11,True
'2018-01-17T16:28:00',1.05402,1.05438,1.054,1.05438,63.12,1.05428,1.05464,1.05425,1.05464,67.24,False
'2018-01-17T16:29:00',1.05437,1.05437,1.05425,1.05432,46.0,1.05463,1.05463,1.05453,1.05458,46.5,False
'2018-01-17T16:30:00',1.05431,1.05431,1.05415,1.05425,32.11,1.05457,1.05457,1.05441,1.05451,26.0,False
'2018-01-17T16:31:00',1.05426,1.05428,1.05408,1.05408,36.97,1.05452,1.05456,1.05434,1.05436,34.0,False
'2018-01-17T16:32:00',1.05409,1.05418,1.05395,1.05399,53.48,1.05437,1.05444,1.05421,1.05425,51.5,False
'2018-01-17T16:33:00',1.054,1.05411,1.05394,1.05398,25.0,1.05425,1.05435,1.0542,1.05424,26.0,False
'2018-01-17T16:34:00',1.054,1.054,1.05382,1.05385,22.12,1.05425,1.05425,1.05405,1.0541,22.5,False
'2018-01-17T16:35:00',1.05386,1.05397,1.05385,1.05385,24.12,1.05412,1.05423,1.05408,1.05409,22.0,False
'2018-01-17T16:36:00',1.05385,1.05385,1.05365,1.05365,33.1,1.0541,1.05411,1.05388,1.05388,29.0,True
'2018-01-17T16:37:00',1.05368,1.05377,1.05365,1.05377,34.0,1.05394,1.05403,1.0539,1.05403,32.0,False
'2018-01-17T16:38:00',1.05379,1.05383,1.05365,1.05369,32.0,1.05405,1.05409,1.05389,1.05395,30.49,False
'2018-01-17T16:39:00',1.05365,1.05375,1.05361,1.05362,29.24,1.05391,1.054,1.05387,1.05388,25.0,True
'2018-01-17T16:40:00',1.05362,1.05381,1.05362,1.05381,28.5,1.05388,1.05409,1.05388,1.05409,28.5,False
'2018-01-17T16:41:00',1.05385,1.05395,1.05375,1.05377,52.74,1.05409,1.05423,1.05396,1.05403,45.0,True
'2018-01-17T16:42:00',1.0538,1.05388,1.05375,1.05385,53.35,1.05406,1.05415,1.05399,1.05411,45.5,False
'2018-01-17T16:43:00',1.05386,1.05389,1.05375,1.05375,21.72,1.05412,1.05415,1.054,1.05401,16.0,False
'2018-01-17T16:44:00',1.05375,1.05383,1.05365,1.05372,49.84,1.05401,1.05415,1.0539,1.05398,43.12,False
'2018-01-17T16:45:00',1.05375,1.05375,1.05365,1.05368,25.35,1.05401,1.05401,1.05391,1.05396,22.0,True
'2018-01-17T16:46:00',1.05368,1.05386,1.05368,1.05385,50.37,1.05394,1.05412,1.05394,1.0541,48.5,True
'2018-01-17T16:47:00',1.05385,1.05403,1.05385,1.05403,56.74,1.05408,1.05429,1.05406,1.05429,53.0,True
'2018-01-17T16:48:00',1.05405,1.05415,1.05395,1.05405,61.93,1.05429,1.05441,1.05419,1.05431,59.75,True
'2018-01-17T16:49:00',1.05405,1.05409,1.05395,1.05406,30.5,1.0543,1.05435,1.05418,1.05432,30.0,True
'2018-01-17T16:50:00',1.05405,1.05407,1.05395,1.05407,36.0,1.05429,1.05433,1.05422,1.05433,36.24,True
'2018-01-17T16:51:00',1.05406,1.05425,1.05405,1.05415,49.5,1.05432,1.05449,1.05429,1.05438,48.0,False
'2018-01-17T16:52:00',1.05415,1.05419,1.05406,1.05415,65.5,1.05436,1.05445,1.05431,1.05434,64.0,True
'2018-01-17T16:53:00',1.05415,1.05435,1.05415,1.05425,49.74,1.05435,1.05465,1.05434,1.0544,51.62,True
'2018-01-17T16:54:00',1.05425,1.05437,1.05418,1.05429,59.0,1.05442,1.05463,1.05439,1.05455,59.37,False
'2018-01-17T16:55:00',1.05427,1.05427,1.05408,1.05414,31.0,1.05455,1.05455,1.05434,1.05435,30.87,True
'2018-01-17T16:56:00',1.05414,1.05423,1.05412,1.0542,34.0,1.0544,1.05451,1.05439,1.05445,35.12,True
'2018-01-17T16:57:00',1.05418,1.05431,1.05395,1.05431,82.47,1.05444,1.05457,1.0542,1.05457,81.5,True
'2018-01-17T16:58:00',1.05431,1.05465,1.05431,1.05438,122.96,1.05457,1.05493,1.05457,1.05464,119.49,True
'2018-01-17T16:59:00',1.05439,1.05471,1.05438,1.05466,122.59,1.05465,1.05496,1.05465,1.05492,97.87,True
'2018-01-17T17:00:00',1.05468,1.05486,1.05455,1.05476,211.09,1.05494,1.05505,1.05481,1.05501,126.0,True
'2018-01-17T17:01:00',1.05477,1.05496,1.05476,1.05478,145.83,1.05503,1.05524,1.05502,1.05504,121.74,False
'2018-01-17T17:02:00',1.05482,1.05489,1.05464,1.05465,72.5,1.05508,1.05517,1.05488,1.05488,74.47,False
'2018-01-17T17:03:00',1.05465,1.05465,1.05445,1.0545,58.5,1.05484,1.0549,1.05471,1.05475,58.0,False
'2018-01-17T17:04:00',1.0545,1.05465,1.05447,1.05448,77.5,1.05476,1.05491,1.05474,1.05474,78.11,True
'2018-01-17T17:05:00',1.05446,1.05452,1.05443,1.05449,45.0,1.05472,1.05478,1.05469,1.05475,45.62,True
'2018-01-17T17:06:00',1.05451,1.0546,1.05448,1.05451,20.0,1.05475,1.05485,1.05474,1.05475,20.62,True
'2018-01-17T17:07:00',1.05453,1.05469,1.05447,1.05465,43.12,1.05475,1.05495,1.05473,1.05491,43.5,True
'2018-01-17T17:08:00',1.05467,1.05505,1.05465,1.05482,59.75,1.05493,1.05531,1.05491,1.05505,61.12,True
'2018-01-17T17:09:00',1.05481,1.05498,1.05475,1.05498,42.0,1.05505,1.05524,1.05501,1.05524,42.5,True
'2018-01-17T17:10:00',1.05502,1.05512,1.05495,1.05508,66.5,1.05525,1.05535,1.05522,1.05534,69.0,True
'2018-01-17T17:11:00',1.05507,1.05525,1.05505,1.05513,55.0,1.05533,1.05551,1.05533,1.05535,61.73,True
'2018-01-17T17:12:00',1.05514,1.05526,1.05509,1.05521,48.0,1.05535,1.05552,1.05535,1.05545,50.61,True
'2018-01-17T17:13:00',1.05518,1.05529,1.05516,1.05525,54.0,1.05544,1.05555,1.05542,1.05551,66.61,False
'2018-01-17T17:14:00',1.05524,1.05524,1.05497,1.05508,86.0,1.0555,1.05553,1.05523,1.05535,91.09,False
'2018-01-17T17:15:00',1.05511,1.05518,1.0548,1.0549,138.12,1.05535,1.05545,1.05506,1.05518,141.25,True
'2018-01-17T17:16:00',1.05494,1.05519,1.05489,1.05518,95.5,1.0552,1.05545,1.05515,1.05541,103.11,False
'2018-01-17T17:17:00',1.05518,1.05525,1.05511,1.05515,57.12,1.05544,1.05551,1.05534,1.05543,59.87,False
'2018-01-17T17:18:00',1.05515,1.0552,1.05496,1.05504,76.49,1.0554,1.05545,1.05522,1.0553,75.62,True
'2018-01-17T17:19:00',1.05503,1.05524,1.055,1.05516,72.57,1.05529,1.05548,1.05528,1.05543,63.5,False
'2018-01-17T17:20:00',1.05521,1.0553,1.05505,1.05514,105.98,1.05545,1.05553,1.05531,1.0554,80.0,True
'2018-01-17T17:21:00',1.05512,1.0553,1.05508,1.05517,62.37,1.05538,1.05555,1.05534,1.05543,60.5,True
'2018-01-17T17:22:00',1.05517,1.05526,1.05512,1.05522,65.74,1.05543,1.05552,1.05538,1.05548,48.0,True
'2018-01-17T17:23:00',1.05524,1.05532,1.0552,1.05526,34.25,1.0555,1.05555,1.05546,1.05552,24.5,False
'2018-01-17T17:24:00',1.05528,1.05541,1.05523,1.05523,44.0,1.05554,1.05565,1.05549,1.05549,42.0,True
'2018-01-17T17:25:00',1.05525,1.05534,1.05517,1.05527,40.25,1.05551,1.0556,1.05543,1.05553,38.5,False
'2018-01-17T17:26:00',1.0553,1.05535,1.05517,1.05523,27.25,1.05556,1.05561,1.05543,1.05549,26.5,False
'2018-01-17T17:27:00',1.05525,1.05525,1.0551,1.05515,32.0,1.05551,1.05551,1.05536,1.05541,32.5,False
'2018-01-17T17:28:00',1.05516,1.05526,1.05508,1.05508,33.12,1.05542,1.05552,1.05536,1.05536,34.5,False
'2018-01-17T17:29:00',1.05507,1.05513,1.05499,1.05505,28.0,1.05535,1.05539,1.05525,1.05531,29.0,True
'2018-01-17T17:30:00',1.05507,1.05515,1.05495,1.05511,63.86,1.05533,1.05539,1.05522,1.05535,65.87,True
'2018-01-17T17:31:00',1.0551,1.05522,1.05509,1.05512,45.24,1.05535,1.05546,1.05535,1.05535,46.5,False
'2018-01-17T17:32:00',1.05513,1.0552,1.05505,1.05509,34.37,1.05535,1.05545,1.05533,1.05535,34.0,True
'2018-01-17T17:33:00',1.05508,1.05523,1.05502,1.05523,52.37,1.05534,1.05549,1.05528,1.05549,52.5,True
'2018-01-17T17:34:00',1.05524,1.05536,1.05524,1.05533,53.5,1.0555,1.05558,1.0555,1.05555,57.0,True
'2018-01-17T17:35:00',1.05535,1.05541,1.05522,1.05537,55.0,1.05555,1.05565,1.05549,1.05563,62.7,False
'2018-01-17T17:36:00',1.0554,1.05544,1.05515,1.05527,74.5,1.05565,1.0557,1.05544,1.05553,72.5,False
'2018-01-17T17:37:00',1.05525,1.05529,1.05518,1.05518,18.75,1.05551,1.05555,1.05544,1.05544,18.0,False
'2018-01-17T17:38:00',1.0552,1.05526,1.05515,1.05518,46.33,1.05546,1.05552,1.05541,1.05544,35.0,True
'2018-01-17T17:39:00',1.0552,1.05529,1.05518,1.05526,57.82,1.05546,1.05555,1.05544,1.05552,45.0,True
'2018-01-17T17:40:00',1.05526,1.05535,1.05522,1.05533,27.12,1.05552,1.05561,1.05549,1.05559,27.0,True
'2018-01-17T17:41:00',1.05534,1.05541,1.05528,1.05537,29.0,1.0556,1.05565,1.05554,1.05563,28.5,False
'2018-01-17T17:42:00',1.05538,1.05542,1.05535,1.05535,44.48,1.05564,1.05567,1.05561,1.05561,45.5,False
'2018-01-17T17:43:00',1.05537,1.05537,1.05519,1.05524,22.0,1.05563,1.05564,1.05545,1.0555,23.0,False
'2018-01-17T17:44:00',1.05527,1.05528,1.05511,1.05517,31.5,1.05555,1.05555,1.05537,1.05543,31.5,False
'2018-01-17T17:45:00',1.05513,1.05515,1.05509,1.0551,18.0,1.05541,1.05541,1.05535,1.05536,18.0,True
'2018-01-17T17:46:00',1.0551,1.05523,1.0551,1.05515,16.37,1.05535,1.05548,1.05535,1.0554,16.0,False
'2018-01-17T17:47:00',1.05514,1.05515,1.05505,1.05511,16.62,1.0554,1.05541,1.05529,1.05539,16.0,True
'2018-01-17T17:48:00',1.0551,1.05538,1.0551,1.05534,39.24,1.05536,1.05564,1.05536,1.0556,39.12,True
'2018-01-17T17:49:00',1.05533,1.05552,1.05532,1.05551,39.5,1.05559,1.0558,1.05558,1.05577,40.62,False
'2018-01-17T17:50:00',1.05553,1.05558,1.05528,1.05541,52.23,1.05579,1.05584,1.05554,1.05567,49.12,True
'2018-01-17T17:51:00',1.05543,1.05548,1.0554,1.05547,18.0,1.05569,1.05574,1.05568,1.05573,17.0,True
'2018-01-17T17:52:00',1.05546,1.05549,1.0553,1.05549,25.0,1.05572,1.05575,1.0556,1.05575,29.62,False
'2018-01-17T17:53:00',1.0555,1.05555,1.05535,1.05538,50.5,1.05575,1.05581,1.05564,1.05564,55.46,False
'2018-01-17T17:54:00',1.05537,1.05542,1.05533,1.05537,28.0,1.05563,1.05568,1.05559,1.05565,28.24,True
'2018-01-17T17:55:00',1.05539,1.05546,1.05532,1.05541,56.0,1.05565,1.05573,1.05558,1.05567,67.17,True
'2018-01-17T17:56:00',1.05539,1.05548,1.05536,1.05548,31.5,1.05565,1.05575,1.05564,1.05574,37.47,True
'2018-01-17T17:57:00',1.05548,1.0556,1.05543,1.05551,29.0,1.05574,1.05585,1.05569,1.05577,32.58,True
'2018-01-17T17:58:00',1.05551,1.05567,1.05548,1.05567,24.0,1.05577,1.05593,1.05575,1.05593,27.23,False
'2018-01-17T17:59:00',1.05572,1.05573,1.05547,1.05556,71.0,1.05596,1.05596,1.05565,1.05575,89.97,True
'2018-01-17T18:00:00',1.05562,1.05582,1.05557,1.05576,99.0,1.05575,1.05607,1.05575,1.05601,198.55,True
'2018-01-17T18:01:00',1.05574,1.05586,1.05569,1.05586,79.0,1.05597,1.05614,1.05589,1.05614,138.59,True
'2018-01-17T18:02:00',1.05586,1.05604,1.0558,1.05596,87.0,1.05614,1.05632,1.05608,1.05624,150.45,False
'2018-01-17T18:03:00',1.05596,1.05614,1.0559,1.05596,71.73,1.05624,1.05642,1.05621,1.05624,114.46,True
'2018-01-17T18:04:00',1.05594,1.05611,1.05586,1.05601,105.07,1.05622,1.05639,1.05617,1.05629,71.25,False
'2018-01-17T18:05:00',1.05601,1.05608,1.0559,1.05599,82.54,1.05629,1.05636,1.05619,1.05627,62.37,True
'2018-01-17T18:06:00',1.05597,1.05602,1.05584,1.05602,59.85,1.05625,1.0563,1.05612,1.0563,48.37,True
'2018-01-17T18:07:00',1.05599,1.05607,1.05592,1.05604,28.61,1.05627,1.05635,1.0562,1.05631,31.87,False
'2018-01-17T18:08:00',1.05604,1.05605,1.05594,1.05603,42.37,1.05632,1.05634,1.05622,1.05631,53.23,False
'2018-01-17T18:09:00',1.05605,1.05606,1.05596,1.056,66.36,1.05633,1.05634,1.05624,1.05628,44.75,True
'2018-01-17T18:10:00',1.05602,1.05627,1.05595,1.05627,49.0,1.0563,1.05655,1.05623,1.05655,61.87,True
'2018-01-17T18:11:00',1.05625,1.05635,1.05615,1.05631,68.0,1.05653,1.0566,1.0564,1.05649,131.36,True
'2018-01-17T18:12:00',1.05631,1.05636,1.05621,1.05634,72.0,1.05655,1.0566,1.05645,1.05656,147.0,False
'2018-01-17T18:13:00',1.0563,1.05641,1.05626,1.05631,78.0,1.05656,1.05668,1.05649,1.05659,143.12,False
'2018-01-17T18:14:00',1.0563,1.05641,1.05619,1.05632,76.0,1.05658,1.05669,1.05649,1.05656,118.84,False
'2018-01-17T18:15:00',1.05632,1.05633,1.05622,1.05627,47.0,1.05656,1.05661,1.05652,1.05655,61.98,True
'2018-01-17T18:16:00',1.05629,1.05644,1.05615,1.05641,26.62,1.05657,1.05672,1.0565,1.05669,25.75,True
'2018-01-17T18:17:00',1.0564,1.05661,1.05629,1.05661,71.57,1.05668,1.05689,1.05657,1.05689,63.0,False
'2018-01-17T18:18:00',1.05658,1.05658,1.05641,1.05643,46.47,1.05688,1.05688,1.05669,1.05671,43.0,True
'2018-01-17T18:19:00',1.05645,1.05659,1.05642,1.05659,24.0,1.05673,1.05687,1.0567,1.05687,25.99,True
'2018-01-17T18:20:00',1.05659,1.05693,1.05656,1.05684,65.0,1.05687,1.05718,1.05684,1.05712,118.18,False
'2018-01-17T18:21:00',1.05684,1.05684,1.05666,1.05667,66.0,1.05712,1.05712,1.05694,1.05695,117.44,False
'2018-01-17T18:22:00',1.05667,1.05667,1.05638,1.05642,86.0,1.05695,1.05695,1.05667,1.0567,150.08,False
'2018-01-17T18:23:00',1.05643,1.05651,1.05621,1.05627,120.99,1.05671,1.05681,1.05648,1.05655,66.0,True
'2018-01-17T18:24:00',1.05627,1.05643,1.05625,1.0564,134.1,1.05655,1.05667,1.05647,1.05665,64.0,False
'2018-01-17T18:25:00',1.0564,1.05643,1.05631,1.05633,122.48,1.05664,1.05668,1.05659,1.05661,62.0,True
'2018-01-17T18:26:00',1.05633,1.05647,1.05632,1.05638,77.97,1.05661,1.05675,1.0566,1.05666,52.48,True
'2018-01-17T18:27:00',1.05639,1.05644,1.05636,1.05639,43.36,1.05667,1.05667,1.05664,1.05667,24.0,True
'2018-01-17T18:28:00',1.05642,1.05656,1.05639,1.0565,131.72,1.05667,1.05684,1.05667,1.05678,73.0,True
'2018-01-17T18:29:00',1.0565,1.05663,1.05645,1.05655,98.92,1.05678,1.05691,1.05673,1.05683,68.0,False
'2018-01-17T18:30:00',1.05658,1.0566,1.05638,1.05653,66.33,1.05686,1.05689,1.05669,1.05681,59.0,True
'2018-01-17T18:31:00',1.05654,1.05662,1.05648,1.05656,43.0,1.05682,1.05691,1.05676,1.05686,66.72,False
'2018-01-17T18:32:00',1.05656,1.05661,1.0565,1.05655,24.0,1.05684,1.05689,1.05678,1.05683,25.74,False
'2018-01-17T18:33:00',1.05655,1.05658,1.05647,1.05651,33.0,1.05683,1.05685,1.05675,1.05679,44.6,False
'2018-01-17T18:34:00',1.05651,1.05654,1.05635,1.05637,46.0,1.05681,1.05683,1.05667,1.05667,55.34,False
'2018-01-17T18:35:00',1.05633,1.05633,1.05621,1.05627,21.0,1.05661,1.05661,1.05649,1.05655,21.0,True
'2018-01-17T18:36:00',1.05625,1.05632,1.05621,1.05632,15.0,1.05653,1.0566,1.05649,1.0566,16.11,True
'2018-01-17T18:37:00',1.05632,1.05655,1.05632,1.05646,48.0,1.0566,1.05683,1.0566,1.05674,82.7,True
'2018-01-17T18:38:00',1.05644,1.05652,1.05639,1.0565,22.48,1.05672,1.0568,1.05669,1.05678,20.0,True
'2018-01-17T18:39:00',1.05649,1.05664,1.05649,1.05662,42.36,1.05677,1.05692,1.05677,1.0569,43.24,False
'2018-01-17T18:40:00',1.05662,1.05662,1.05656,1.05656,38.15,1.0569,1.0569,1.05684,1.05684,58.96,False
'2018-01-17T18:41:00',1.05656,1.05656,1.05647,1.05647,23.66,1.05684,1.05684,1.05675,1.05675,27.22,False
'2018-01-17T18:42:00',1.05648,1.05652,1.05644,1.05647,24.35,1.05678,1.05682,1.05672,1.05675,25.6,True
'2018-01-17T18:43:00',1.0565,1.05651,1.05643,1.05649,9.0,1.05678,1.05679,1.05671,1.05677,9.0,True
'2018-01-17T18:44:00',1.05648,1.05655,1.05639,1.05655,21.5,1.05676,1.05683,1.05667,1.05683,20.12,True
'2018-01-17T18:45:00',1.05657,1.05668,1.05657,1.05667,30.0,1.05685,1.05695,1.05685,1.05695,44.32,False
'2018-01-17T18:46:00',1.05667,1.05671,1.05666,1.05666,21.0,1.05695,1.05699,1.05695,1.05696,27.96,True
'2018-01-17T18:47:00',1.05666,1.05678,1.05661,1.05675,52.0,1.05695,1.05705,1.05689,1.05703,73.83,False
'2018-01-17T18:48:00',1.05673,1.05673,1.05647,1.05657,20.0,1.05701,1.05701,1.05675,1.05685,20.0,False
'2018-01-17T18:49:00',1.05653,1.0566,1.05645,1.05645,11.0,1.05681,1.05688,1.05673,1.05673,11.0,False
'2018-01-17T18:50:00',1.05648,1.05649,1.05644,1.05645,10.0,1.05676,1.05677,1.05672,1.05673,10.0,True
'2018-01-17T18:51:00',1.05645,1.05657,1.05644,1.05652,17.5,1.05673,1.05685,1.05673,1.0568,17.87,True
'2018-01-17T18:52:00',1.05653,1.0566,1.05644,1.05655,44.88,1.05681,1.05689,1.05673,1.05683,37.0,False
'2018-01-17T18:53:00',1.05659,1.05661,1.05651,1.05654,48.14,1.05687,1.05689,1.0568,1.05682,36.0,False
'2018-01-17T18:54:00',1.05654,1.05657,1.0565,1.05651,61.2,1.05682,1.05698,1.05678,1.05679,39.12,False
'2018-01-17T18:55:00',1.05651,1.05657,1.05637,1.05643,67.93,1.05679,1.05685,1.05667,1.05671,48.74,False
'2018-01-17T18:56:00',1.05642,1.05646,1.0563,1.0563,30.24,1.0567,1.05674,1.05658,1.05658,19.12,True
'2018-01-17T18:57:00',1.0563,1.05638,1.05625,1.05636,56.34,1.05658,1.05666,1.05653,1.05664,36.0,True
'2018-01-17T18:58:00',1.05636,1.05655,1.05634,1.05645,59.34,1.05664,1.05683,1.05662,1.05674,42.0,True
'2018-01-17T18:59:00',1.05648,1.05681,1.05646,1.05677,86.05,1.05676,1.05709,1.05675,1.05705,61.0,False
'2018-01-17T19:00:00',1.05675,1.05677,1.0566,1.05666,101.39,1.05703,1.05705,1.05688,1.05694,76.0,False
'2018-01-17T19:01:00',1.0567,1.05678,1.05655,1.05662,85.35,1.05698,1.05706,1.05679,1.0569,66.75,True
'2018-01-17T19:02:00',1.05665,1.05683,1.05661,1.05672,216.48,1.0569,1.057,1.05685,1.05699,97.0,False
'2018-01-17T19:03:00',1.05674,1.05681,1.05666,1.05668,98.5,1.05699,1.05699,1.05685,1.05688,64.0,True
'2018-01-17T19:04:00',1.0567,1.05679,1.05662,1.05677,102.75,1.05687,1.05697,1.05683,1.05697,59.0,True
'2018-01-17T19:05:00',1.05673,1.05692,1.05671,1.05686,132.5,1.05697,1.0572,1.05692,1.05714,75.0,True
'2018-01-17T19:06:00',1.05689,1.057,1.05688,1.057,13.0,1.05719,1.05728,1.05716,1.05728,13.5,False
'2018-01-17T19:07:00',1.05698,1.057,1.05675,1.05677,23.0,1.05726,1.05728,1.05705,1.05705,22.0,True
'2018-01-17T19:08:00',1.0568,1.05686,1.05665,1.05686,95.33,1.05708,1.05715,1.05692,1.05714,55.5,True
'2018-01-17T19:09:00',1.05686,1.05737,1.05686,1.05729,195.53,1.05714,1.05765,1.05714,1.05757,111.25,False
'2018-01-17T19:10:00',1.05728,1.05728,1.05707,1.05714,148.51,1.05756,1.05756,1.05735,1.05741,100.0,True
'2018-01-17T19:11:00',1.05714,1.05742,1.05705,1.05733,95.2,1.05741,1.0577,1.0573,1.05761,64.49,False
'2018-01-17T19:12:00',1.05728,1.05735,1.05728,1.05731,64.46,1.05756,1.05763,1.05756,1.05759,38.0,True
'2018-01-17T19:13:00',1.05731,1.05749,1.0573,1.05749,134.58,1.05759,1.05779,1.05758,1.05777,83.0,True
'2018-01-17T19:14:00',1.0575,1.05765,1.05747,1.0575,164.18,1.05778,1.05791,1.05772,1.05778,101.0,False
'2018-01-17T19:15:00',1.0575,1.05759,1.05735,1.05746,165.96,1.05778,1.05787,1.05763,1.05774,112.0,True
'2018-01-17T19:16:00',1.05746,1.05761,1.05737,1.0576,120.08,1.05774,1.05788,1.05765,1.05786,67.0,True
'2018-01-17T19:17:00',1.05758,1.05764,1.05753,1.0576,180.06,1.05786,1.05792,1.05781,1.0579,101.0,False
'2018-01-17T19:18:00',1.0576,1.05761,1.05745,1.05757,137.9,1.0579,1.0579,1.05773,1.05785,81.0,False
'2018-01-17T19:19:00',1.05757,1.05759,1.05742,1.05743,90.85,1.05785,1.05787,1.0577,1.05771,48.0,False
'2018-01-17T19:20:00',1.05743,1.05749,1.05727,1.05734,112.7,1.05771,1.05778,1.05754,1.05762,65.0,False
'2018-01-17T19:21:00',1.05736,1.05736,1.05728,1.05732,51.87,1.05764,1.05764,1.05756,1.0576,32.0,True
'2018-01-17T19:22:00',1.05734,1.05746,1.05732,1.05744,106.99,1.0576,1.05771,1.05759,1.05768,51.0,True
'2018-01-17T19:23:00',1.05744,1.05754,1.05736,1.05752,134.61,1.0577,1.05782,1.05762,1.0578,65.0,False
'2018-01-17T19:24:00',1.05751,1.05755,1.05746,1.05749,90.95,1.05779,1.05783,1.05771,1.05777,53.0,False
'2018-01-17T19:25:00',1.05749,1.05752,1.05736,1.0574,36.62,1.05777,1.05781,1.05766,1.05768,32.0,True
'2018-01-17T19:26:00',1.05739,1.05745,1.05736,1.05745,16.5,1.05767,1.05772,1.05764,1.05769,16.0,False
'2018-01-17T19:27:00',1.05745,1.05748,1.0573,1.05741,46.0,1.0577,1.05776,1.05758,1.05769,45.0,True
'2018-01-17T19:28:00',1.05742,1.05762,1.05742,1.05755,27.5,1.0577,1.0579,1.0577,1.05781,25.86,False
'2018-01-17T19:29:00',1.05753,1.05766,1.05747,1.05751,45.25,1.05781,1.05794,1.05777,1.05779,41.0,True
'2018-01-17T19:30:00',1.05749,1.05763,1.05746,1.05761,36.5,1.05777,1.05789,1.05774,1.05789,32.0,False
'2018-01-17T19:31:00',1.05762,1.05763,1.05735,1.05737,86.12,1.0579,1.0579,1.05758,1.05765,62.0,True
'2018-01-17T19:32:00',1.05738,1.0578,1.05735,1.05768,78.72,1.05768,1.05808,1.05763,1.05797,66.49,False
'2018-01-17T19:33:00',1.05766,1.05774,1.05745,1.05758,52.61,1.05794,1.05802,1.05775,1.05788,50.0,False
'2018-01-17T19:34:00',1.05758,1.05759,1.05745,1.05747,57.68,1.05788,1.05789,1.05769,1.05775,49.0,True
'2018-01-17T19:35:00',1.05753,1.05758,1.05747,1.05754,102.98,1.05775,1.05782,1.05774,1.0578,48.0,True
'2018-01-17T19:36:00',1.05754,1.05773,1.05746,1.05765,199.29,1.0578,1.05793,1.05774,1.0579,101.0,True
'2018-01-17T19:37:00',1.05765,1.05779,1.05765,1.0577,161.32,1.05792,1.05808,1.05789,1.05798,82.0,True
'2018-01-17T19:38:00',1.0577,1.05784,1.05766,1.05783,195.12,1.05799,1.05808,1.05794,1.05808,86.41,False
'2018-01-17T19:39:00',1.05787,1.05787,1.05774,1.05775,140.69,1.05808,1.05814,1.05799,1.05806,74.14,True
'2018-01-17T19:40:00',1.05775,1.05796,1.05775,1.05784,91.86,1.05803,1.05835,1.05802,1.05833,63.34,False
'2018-01-17T19:41:00',1.05784,1.05791,1.05782,1.05785,102.74,1.05834,1.05836,1.05813,1.05817,55.12,False
'2018-01-17T19:42:00',1.05791,1.05791,1.05771,1.05778,156.75,1.05817,1.05817,1.05797,1.05805,70.0,False
'2018-01-17T19:43:00',1.05776,1.05777,1.05747,1.05757,90.62,1.05805,1.05805,1.05779,1.05787,60.0,False
'2018-01-17T19:44:00',1.05757,1.05757,1.05747,1.05749,64.01,1.05787,1.0579,1.05782,1.05783,49.0,True
'2018-01-17T19:45:00',1.0575,1.05772,1.05748,1.05764,140.43,1.05787,1.058,1.05782,1.05789,77.12,True
'2018-01-17T19:46:00',1.05766,1.05778,1.05755,1.05772,139.5,1.05793,1.0581,1.05789,1.05806,61.0,True
'2018-01-17T19:47:00',1.05777,1.05802,1.05775,1.05795,69.59,1.05806,1.05825,1.05805,1.05825,51.0,False
'2018-01-17T19:48:00',1.05794,1.05804,1.0578,1.05783,96.35,1.05825,1.05835,1.05814,1.05814,60.97,True
'2018-01-17T19:49:00',1.05784,1.05788,1.05779,1.05785,83.87,1.05814,1.05821,1.05813,1.05821,37.0,False
'2018-01-17T19:50:00',1.05785,1.05795,1.05785,1.05785,126.71,1.05821,1.0583,1.05816,1.05817,58.75,True
'2018-01-17T19:51:00',1.05785,1.05792,1.0578,1.05792,118.31,1.05819,1.05832,1.05814,1.05825,63.75,True
'2018-01-17T19:52:00',1.0579,1.05802,1.05786,1.05797,41.5,1.05825,1.05839,1.05825,1.05832,34.12,False
'2018-01-17T19:53:00',1.05796,1.05805,1.05795,1.05795,47.31,1.05832,1.05843,1.05824,1.05825,44.0,False
'2018-01-17T19:54:00',1.05795,1.05803,1.05792,1.05794,47.2,1.05828,1.05835,1.05827,1.05827,43.0,True
'2018-01-17T19:55:00',1.05794,1.05801,1.05788,1.05797,53.11,1.05826,1.05831,1.05817,1.05829,51.0,False
'2018-01-17T19:56:00',1.05797,1.05802,1.05789,1.05791,68.4,1.0583,1.05834,1.05824,1.05826,47.0,False
'2018-01-17T19:57:00',1.05791,1.05804,1.05785,1.05785,77.88,1.05826,1.05836,1.05814,1.05814,59.0,True
'2018-01-17T19:58:00',1.05785,1.05802,1.0578,1.05802,95.16,1.05813,1.05823,1.05811,1.05823,58.0,False
'2018-01-17T19:59:00',1.05795,1.05801,1.05788,1.05788,82.12,1.05823,1.05826,1.05817,1.05817,37.0,False
'2018-01-17T20:00:00',1.05793,1.05795,1.05775,1.05775,79.7,1.05817,1.05821,1.05811,1.05811,47.0,False
'2018-01-17T20:01:00',1.05775,1.05785,1.05767,1.05772,147.19,1.05811,1.05815,1.05799,1.05799,76.0,True
'2018-01-17T20:02:00',1.05774,1.05792,1.05774,1.0578,179.33,1.05799,1.05819,1.05799,1.05811,90.0,True
'2018-01-17T20:03:00',1.0578,1.05797,1.0578,1.05794,136.58,1.05813,1.05831,1.05812,1.05823,73.37,False
'2018-01-17T20:04:00',1.05799,1.05805,1.05793,1.05793,195.96,1.05823,1.0583,1.05821,1.05824,93.0,True
'2018-01-17T20:05:00',1.05793,1.05805,1.0579,1.058,124.35,1.05824,1.05832,1.05822,1.05832,62.0,True
'2018-01-17T20:06:00',1.058,1.05806,1.05793,1.05806,48.35,1.05828,1.05836,1.05826,1.05836,45.12,True
'2018-01-17T20:07:00',1.05805,1.05815,1.05805,1.05815,32.49,1.05836,1.0585,1.05832,1.05845,32.0,False
'2018-01-17T20:08:00',1.05815,1.05815,1.05815,1.05815,47.05,1.05845,1.0585,1.0584,1.05842,37.0,False
'2018-01-17T20:09:00',1.05815,1.05817,1.05805,1.05808,47.22,1.05842,1.05849,1.05836,1.0584,29.0,True
'2018-01-17T20:10:00',1.0581,1.0583,1.05809,1.05816,106.99,1.0584,1.05855,1.0584,1.05848,51.0,True
'2018-01-17T20:11:00',1.05821,1.05829,1.05816,1.05827,94.97,1.0585,1.05857,1.05849,1.05855,51.0,False
'2018-01-17T20:12:00',1.05827,1.05835,1.05817,1.05817,153.35,1.05855,1.05863,1.05851,1.05854,76.0,False
'2018-01-17T20:13:00',1.05817,1.05825,1.05816,1.05817,84.06,1.05854,1.05857,1.05849,1.05853,49.0,True
'2018-01-17T20:14:00',1.05817,1.05831,1.05817,1.05825,85.07,1.05853,1.05861,1.05852,1.05855,45.0,True
'2018-01-17T20:15:00',1.05825,1.05828,1.05821,1.05828,77.36,1.05855,1.05861,1.05851,1.05856,41.0,True
'2018-01-17T20:16:00',1.05828,1.05837,1.05825,1.05837,87.7,1.05858,1.05866,1.05858,1.05862,47.0,True
'2018-01-17T20:17:00',1.05837,1.05842,1.05834,1.05838,77.74,1.05862,1.05873,1.05862,1.05873,35.0,True
'2018-01-17T20:18:00',1.05842,1.05857,1.05835,1.05854,116.11,1.05873,1.05893,1.05868,1.05892,93.48,False
'2018-01-17T20:19:00',1.05854,1.05864,1.05849,1.05849,54.12,1.05892,1.05896,1.05884,1.05886,119.99,True
'2018-01-17T20:20:00',1.05851,1.05857,1.05838,1.05852,55.48,1.05886,1.05889,1.05875,1.05889,88.95,False
'2018-01-17T20:21:00',1.05852,1.05854,1.05848,1.05851,47.0,1.05889,1.05891,1.05884,1.05886,90.85,True
'2018-01-17T20:22:00',1.05851,1.05858,1.05845,1.05857,68.23,1.05888,1.05892,1.05879,1.05892,56.23,True
'2018-01-17T20:23:00',1.05854,1.05859,1.05853,1.05859,35.0,1.05891,1.05895,1.0589,1.05895,70.12,True
'2018-01-17T20:24:00',1.05859,1.05866,1.05852,1.05862,52.24,1.05896,1.05903,1.05889,1.05899,74.83,True
'2018-01-17T20:25:00',1.05862,1.05868,1.05857,1.05866,74.49,1.05899,1.05904,1.05889,1.05903,142.95,False
'2018-01-17T20:26:00',1.05866,1.05873,1.05862,1.05865,37.0,1.05903,1.05906,1.05896,1.05901,60.87,False
'2018-01-17T20:27:00',1.05865,1.05876,1.05858,1.05866,125.74,1.05902,1.05905,1.0589,1.05895,66.0,True
'2018-01-17T20:28:00',1.0587,1.05874,1.05862,1.05874,66.61,1.05897,1.05911,1.05896,1.05911,38.37,True
'2018-01-17T20:29:00',1.0587,1.05888,1.0587,1.05882,46.75,1.05909,1.05922,1.05909,1.05915,88.75,True
'2018-01-17T20:30:00',1.05882,1.05885,1.05877,1.05882,59.61,1.05914,1.05921,1.05909,1.05919,122.62,True
'2018-01-17T20:31:00',1.05882,1.05884,1.05882,1.05884,26.74,1.05919,1.05921,1.05914,1.05919,56.37,True
'2018-01-17T20:32:00',1.05884,1.05898,1.05884,1.05896,42.74,1.05921,1.05933,1.0592,1.05926,94.23,False
'2018-01-17T20:33:00',1.05896,1.05898,1.05884,1.05889,41.24,1.05926,1.0593,1.05921,1.05926,65.7,False
'2018-01-17T20:34:00',1.05889,1.05889,1.05884,1.05889,75.71,1.05926,1.05926,1.05921,1.05926,48.48,False
'2018-01-17T20:35:00',1.05888,1.05892,1.05867,1.05868,123.37,1.05924,1.05929,1.05901,1.05901,64.36,True
'2018-01-17T20:36:00',1.05868,1.05886,1.05868,1.05877,207.87,1.05904,1.0592,1.05904,1.05914,94.5,False
'2018-01-17T20:37:00',1.05878,1.05889,1.05872,1.05874,162.43,1.05914,1.05917,1.05907,1.05911,82.0,False
'2018-01-17T20:38:00',1.05871,1.05879,1.05863,1.05864,152.75,1.05908,1.05908,1.05898,1.05901,67.0,True
'2018-01-17T20:39:00',1.05867,1.05872,1.0586,1.05865,114.8,1.05901,1.05905,1.05896,1.05901,75.5,False
'2018-01-17T20:40:00',1.05865,1.05868,1.05855,1.05856,99.88,1.05901,1.05903,1.05889,1.05893,65.12,True
'2018-01-17T20:41:00',1.05855,1.05872,1.05855,1.0587,46.99,1.05889,1.05905,1.05889,1.05903,84.85,False
'2018-01-17T20:42:00',1.0587,1.0588,1.0586,1.0586,51.0,1.05905,1.05915,1.05897,1.05897,78.31,False
'2018-01-17T20:43:00',1.05859,1.05862,1.05856,1.05857,28.09,1.05896,1.05899,1.05893,1.05894,33.98,False
'2018-01-17T20:44:00',1.05864,1.05868,1.0585,1.0585,64.0,1.05895,1.05903,1.05883,1.05885,113.33,True
'2018-01-17T20:45:00',1.05854,1.0586,1.05853,1.05856,28.0,1.05885,1.05895,1.05885,1.05891,44.09,False
'2018-01-17T20:46:00',1.05856,1.05862,1.0585,1.05852,66.24,1.05891,1.05895,1.05882,1.05885,148.74,False
'2018-01-17T20:47:00',1.05852,1.05854,1.05843,1.0585,78.62,1.05884,1.05887,1.05875,1.05885,150.46,False
'2018-01-17T20:48:00',1.0585,1.05856,1.05836,1.05846,59.0,1.05885,1.05885,1.05865,1.05875,94.79,False
'2018-01-17T20:49:00',1.05846,1.05852,1.05835,1.0584,67.5,1.05879,1.05885,1.05864,1.05865,118.43,True
'2018-01-17T20:50:00',1.05838,1.05849,1.05836,1.05843,56.47,1.05865,1.05882,1.05865,1.0588,75.85,True
'2018-01-17T20:51:00',1.05845,1.05846,1.05832,1.05846,95.74,1.05881,1.05883,1.05869,1.0588,105.84,True
'2018-01-17T20:52:00',1.05846,1.05856,1.0584,1.05856,90.73,1.0588,1.05893,1.05873,1.05891,154.91,False
'2018-01-17T20:53:00',1.05856,1.05862,1.05843,1.05854,90.06,1.05893,1.05898,1.0588,1.05891,145.65,False
'2018-01-17T20:54:00',1.05854,1.05854,1.05837,1.05847,96.09,1.05891,1.05891,1.05874,1.05878,62.72,False
'2018-01-17T20:55:00',1.05847,1.05855,1.05838,1.05841,232.2,1.05876,1.05892,1.05869,1.05878,124.98,True
'2018-01-17T20:56:00',1.05841,1.05863,1.0584,1.05858,196.31,1.05878,1.059,1.05876,1.05895,116.86,False
'2018-01-17T20:57:00',1.05858,1.05866,1.05845,1.05853,110.57,1.05895,1.05901,1.05882,1.0589,116.63,True
'2018-01-17T20:58:00',1.05853,1.05861,1.05841,1.05857,211.03,1.0589,1.05899,1.05878,1.0589,141.74,False
'2018-01-17T20:59:00',1.05856,1.0586,1.0584,1.05846,142.06,1.0589,1.05894,1.05877,1.05883,176.03,False
'2018-01-17T21:00:00',1.0585,1.05867,1.05822,1.05844,317.3,1.05884,1.05903,1.0585,1.05864,223.56,False
'2018-01-17T21:01:00',1.05844,1.05858,1.05824,1.0583,350.35,1.05868,1.05886,1.0586,1.05868,164.5,False
'2018-01-17T21:02:00',1.0583,1.05836,1.05812,1.05816,124.35,1.05866,1.0587,1.05847,1.05851,114.84,True
'2018-01-17T21:03:00',1.05821,1.05835,1.05818,1.05829,135.22,1.05851,1.05867,1.05851,1.05866,163.88,False
'2018-01-17T21:04:00',1.05829,1.05831,1.05792,1.05808,142.28,1.05866,1.05867,1.05828,1.05845,143.07,True
'2018-01-17T21:05:00',1.0581,1.05823,1.05804,1.05814,107.85,1.05846,1.05859,1.05843,1.05851,73.5,True
'2018-01-17T21:06:00',1.05816,1.05828,1.05809,1.05822,140.22,1.05852,1.05865,1.05844,1.05856,179.45,True
'2018-01-17T21:07:00',1.05821,1.05834,1.05813,1.05831,93.65,1.0585,1.0587,1.0585,1.05868,126.79,False
'2018-01-17T21:08:00',1.0583,1.05836,1.0581,1.0581,109.82,1.05867,1.05872,1.05847,1.05847,136.94,False
'2018-01-17T21:09:00',1.05809,1.05822,1.05793,1.05793,167.72,1.0585,1.05868,1.0583,1.0583,116.37,True
'2018-01-17T21:10:00',1.05795,1.05822,1.0579,1.0582,141.12,1.05832,1.05861,1.05828,1.05857,119.23,True
'2018-01-17T21:11:00',1.05821,1.05848,1.05814,1.05846,86.02,1.05858,1.05889,1.05851,1.05883,74.12,False
'2018-01-17T21:12:00',1.05841,1.05852,1.05831,1.05831,65.33,1.05894,1.05894,1.05867,1.05867,58.12,True
'2018-01-17T21:13:00',1.05834,1.05853,1.05833,1.05833,104.17,1.05867,1.05885,1.05867,1.0587,83.0,False
'2018-01-17T21:14:00',1.05831,1.05831,1.05799,1.05826,153.95,1.05868,1.05868,1.05835,1.05858,91.0,True
'2018-01-17T21:15:00',1.05829,1.05844,1.05817,1.05843,105.5,1.05859,1.05879,1.05856,1.05877,234.5,False
'2018-01-17T21:16:00',1.05841,1.05842,1.05826,1.05839,111.99,1.05877,1.05878,1.05863,1.05877,188.33,False
'2018-01-17T21:17:00',1.05839,1.05843,1.05831,1.05834,62.0,1.05877,1.05881,1.05867,1.05869,111.22,False
'2018-01-17T21:18:00',1.05834,1.05834,1.0581,1.05823,52.48,1.05871,1.05871,1.05847,1.0586,44.62,False
'2018-01-17T21:19:00',1.05823,1.0583,1.058,1.058,196.21,1.0586,1.05865,1.05837,1.05837,110.0,True
'2018-01-17T21:20:00',1.05802,1.05836,1.05802,1.05827,85.69,1.05837,1.05873,1.05837,1.05862,89.62,False
'2018-01-17T21:21:00',1.05827,1.05831,1.05807,1.05818,73.49,1.05861,1.05868,1.05843,1.05848,118.35,True
'2018-01-17T21:22:00',1.05821,1.0583,1.05816,1.05821,84.0,1.05848,1.05863,1.05843,1.05858,169.86,True
'2018-01-17T21:23:00',1.05819,1.05836,1.05806,1.05836,86.0,1.05856,1.05868,1.05843,1.05861,172.58,False
'2018-01-17T21:24:00',1.05836,1.05837,1.05809,1.05812,86.0,1.05863,1.05867,1.05837,1.05844,172.5,False
'2018-01-17T21:25:00',1.05812,1.05812,1.05803,1.05807,61.0,1.05843,1.05847,1.05834,1.0584,126.12,True
'2018-01-17T21:26:00',1.05808,1.05816,1.05793,1.05814,81.0,1.0584,1.05851,1.05828,1.05851,130.5,False
'2018-01-17T21:27:00',1.05813,1.05816,1.05802,1.05802,48.37,1.0585,1.05853,1.05837,1.05839,50.5,True
'2018-01-17T21:28:00',1.05806,1.05825,1.05801,1.0582,95.75,1.05842,1.0586,1.05834,1.05854,96.0,False
'2018-01-17T21:29:00',1.05811,1.05817,1.05808,1.05811,49.48,1.05848,1.05854,1.05843,1.05844,48.0,True
'2018-01-17T21:30:00',1.05811,1.05821,1.05805,1.05821,52.0,1.05848,1.05854,1.05836,1.05854,94.95,False
'2018-01-17T21:31:00',1.05821,1.05824,1.05806,1.05811,67.0,1.05854,1.05855,1.05839,1.05848,128.32,False
'2018-01-17T21:32:00',1.05813,1.05819,1.05807,1.05811,60.0,1.05848,1.05851,1.05837,1.05842,126.73,True
'2018-01-17T21:33:00',1.05811,1.05819,1.05799,1.05819,79.62,1.05841,1.05853,1.05835,1.05853,164.43,False
'2018-01-17T21:34:00',1.05814,1.05819,1.05799,1.05809,94.0,1.05853,1.05853,1.05832,1.05842,167.13,False
'2018-01-17T21:35:00',1.05807,1.05811,1.05801,1.05806,51.0,1.05842,1.05842,1.05834,1.0584,114.75,True
'2018-01-17T21:36:00',1.05806,1.05813,1.05805,1.05809,52.0,1.0584,1.05848,1.05838,1.05846,109.11,False
'2018-01-17T21:37:00',1.05809,1.05815,1.05798,1.05802,56.0,1.05846,1.05849,1.05828,1.05839,119.37,False
'2018-01-17T21:38:00',1.05806,1.05806,1.05772,1.05784,64.0,1.0584,1.05842,1.05805,1.05816,121.58,True
'2018-01-17T21:39:00',1.05784,1.05797,1.05784,1.05789,51.37,1.05818,1.05834,1.05816,1.05825,104.24,True
'2018-01-17T21:40:00',1.05789,1.05802,1.05789,1.05801,42.0,1.05826,1.05838,1.05826,1.05834,95.24,False
'2018-01-17T21:41:00',1.05801,1.05803,1.05793,1.05797,62.37,1.05835,1.05839,1.0583,1.05832,124.98,False
'2018-01-17T21:42:00',1.058,1.05801,1.05789,1.05796,65.0,1.05832,1.05835,1.05823,1.0583,139.62,True
'2018-01-17T21:43:00',1.05799,1.0581,1.05786,1.05809,77.0,1.0583,1.05846,1.05825,1.05846,162.09,True
'2018-01-17T21:44:00',1.05809,1.05816,1.05804,1.05815,76.0,1.05845,1.0585,1.05834,1.05845,163.61,False
'2018-01-17T21:45:00',1.05815,1.05815,1.05782,1.05785,122.25,1.05845,1.05845,1.05813,1.05816,89.74,False
'2018-01-17T21:46:00',1.05783,1.05783,1.05762,1.05769,106.72,1.05816,1.05816,1.05799,1.05804,61.0,False
'2018-01-17T21:47:00',1.05769,1.05779,1.05764,1.05764,66.73,1.05804,1.05816,1.05801,1.05801,70.97,True
'2018-01-17T21:48:00',1.05761,1.05782,1.05761,1.05782,81.22,1.05798,1.05819,1.05798,1.05819,77.6,False
'2018-01-17T21:49:00',1.05782,1.05782,1.05768,1.05777,83.73,1.05817,1.05818,1.05805,1.05814,80.6,False
'2018-01-17T21:50:00',1.05779,1.05782,1.05774,1.05777,81.46,1.05816,1.0582,1.05811,1.05814,57.98,True
'2018-01-17T21:51:00',1.05777,1.0578,1.05771,1.0578,80.84,1.05814,1.05818,1.05808,1.05817,62.85,True
'2018-01-17T21:52:00',1.05776,1.05781,1.05765,1.05781,108.99,1.05813,1.05818,1.05798,1.05818,167.46,False
'2018-01-17T21:53:00',1.05781,1.05783,1.05766,1.05768,75.0,1.05818,1.05818,1.058,1.05801,167.62,False
'2018-01-17T21:54:00',1.05772,1.05778,1.05763,1.05766,53.0,1.05801,1.05813,1.05798,1.05803,69.85,False
'2018-01-17T21:55:00',1.05764,1.05768,1.05748,1.05764,54.74,1.05801,1.05805,1.05783,1.05799,67.96,False
'2018-01-17T21:56:00',1.05764,1.05773,1.05748,1.05751,85.0,1.05797,1.05806,1.05783,1.05789,125.24,True
'2018-01-17T21:57:00',1.05754,1.05767,1.05753,1.05757,99.62,1.05789,1.058,1.05789,1.05793,73.0,True
'2018-01-17T21:58:00',1.05763,1.05768,1.05757,1.05762,45.37,1.05797,1.05805,1.05793,1.05795,48.59,True
'2018-01-17T21:59:00',1.05752,1.05769,1.0575,1.05767,31.23,1.05795,1.05815,1.05795,1.05815,44.11,False
'2018-01-17T22:00:00',1.05763,1.05779,1.05743,1.05758,44.06,1.05806,1.05828,1.05796,1.05811,50.11,False
'2018-01-17T22:01:00',1.05762,1.05762,1.05736,1.05737,36.36,1.05815,1.05815,1.05767,1.05771,35.87,True
'2018-01-17T22:02:00',1.05739,1.05748,1.0573,1.05748,60.75,1.05771,1.05785,1.05763,1.05782,51.54,False
'2018-01-17T22:03:00',1.05748,1.0575,1.05738,1.05739,27.0,1.05781,1.05781,1.05765,1.05766,23.11,True
'2018-01-17T22:04:00',1.05739,1.05751,1.05739,1.05745,36.5,1.05771,1.05786,1.05771,1.05778,58.91,True
'2018-01-17T22:05:00',1.05745,1.05762,1.05745,1.05757,41.0,1.05778,1.05798,1.05778,1.05789,60.78,True
'2018-01-17T22:06:00',1.05757,1.05768,1.05755,1.05768,19.0,1.05788,1.05795,1.05786,1.05795,19.86,False
'2018-01-17T22:07:00',1.05767,1.05768,1.05765,1.05765,7.0,1.05795,1.05795,1.05793,1.05793,7.0,False
'2018-01-17T22:08:00',1.05765,1.05765,1.0574,1.05751,18.0,1.05792,1.05794,1.0578,1.05784,18.0,False
'2018-01-17T22:09:00',1.05749,1.0575,1.05745,1.05748,17.0,1.05782,1.05787,1.0578,1.05787,17.0,False
'2018-01-17T22:10:00',1.05742,1.05751,1.05731,1.05744,44.0,1.05787,1.05787,1.05775,1.05775,44.0,False
'2018-01-17T22:11:00',1.05743,1.05743,1.0573,1.0574,17.37,1.05775,1.05784,1.05775,1.0578,17.5,True
'2018-01-17T22:12:00',1.05734,1.05747,1.05734,1.05743,18.0,1.0578,1.05783,1.05778,1.05783,18.5,True
'2018-01-17T22:13:00',1.05743,1.05748,1.05741,1.05746,35.0,1.05784,1.05785,1.05776,1.05783,70.74,True
'2018-01-17T22:14:00',1.05746,1.05749,1.05739,1.05748,35.0,1.05783,1.05786,1.05779,1.05784,64.86,False
'2018-01-17T22:15:00',1.05748,1.05748,1.05727,1.0574,50.0,1.05784,1.05784,1.05761,1.05777,75.24,True
'2018-01-17T22:16:00',1.0574,1.0575,1.05738,1.05744,29.0,1.05777,1.05787,1.05775,1.05781,40.21,True
'2018-01-17T22:17:00',1.05747,1.05747,1.05741,1.05746,13.0,1.05784,1.05784,1.0578,1.05782,18.73,True
'2018-01-17T22:18:00',1.05747,1.05753,1.05747,1.05753,30.0,1.05782,1.0579,1.05782,1.0579,46.58,False
'2018-01-17T22:19:00',1.05752,1.05753,1.05752,1.05753,25.0,1.05789,1.05789,1.05787,1.05789,46.49,True
'2018-01-17T22:20:00',1.05753,1.05757,1.05752,1.05757,35.0,1.05789,1.05792,1.05789,1.05789,59.86,False
'2018-01-17T22:21:00',1.05753,1.05757,1.05751,1.05755,27.0,1.05789,1.0579,1.05786,1.0579,45.07,True
'2018-01-17T22:22:00',1.05755,1.05761,1.05748,1.05761,20.12,1.0579,1.05795,1.05785,1.05795,25.58,False
'2018-01-17T22:23:00',1.05762,1.05764,1.05748,1.05748,15.0,1.05795,1.05797,1.05782,1.05782,24.87,True
'2018-01-17T22:24:00',1.05748,1.05762,1.0574,1.05752,35.0,1.05782,1.05794,1.05773,1.05785,46.55,False
'2018-01-17T22:25:00',1.0575,1.0575,1.05702,1.05705,53.49,1.05785,1.05785,1.05739,1.05741,76.53,False
'2018-01-17T22:26:00',1.05704,1.05706,1.05689,1.05703,22.0,1.05741,1.05743,1.05726,1.0574,24.49,True
'2018-01-17T22:27:00',1.05704,1.05708,1.05692,1.05708,19.75,1.05741,1.05743,1.05723,1.05743,21.75,False
'2018-01-17T22:28:00',1.05708,1.05709,1.05705,1.05707,9.0,1.05745,1.05745,1.05742,1.05743,10.25,False
'2018-01-17T22:29:00',1.05707,1.05708,1.05684,1.05684,15.5,1.05744,1.05746,1.05721,1.05721,16.5,False
'2018-01-17T22:30:00',1.05682,1.05692,1.05674,1.05675,56.48,1.05719,1.05735,1.05719,1.05723,47.0,True
'2018-01-17T22:31:00',1.05676,1.0569,1.05672,1.05687,31.87,1.05723,1.05735,1.05723,1.05733,29.0,False
'2018-01-17T22:32:00',1.05679,1.05686,1.05673,1.05685,30.37,1.05725,1.05725,1.05715,1.05725,27.0,False
'2018-01-17T22:33:00',1.05679,1.0569,1.05668,1.05675,28.25,1.05725,1.05725,1.05713,1.05718,27.0,False
'2018-01-17T22:34:00',1.05673,1.05681,1.05645,1.05652,62.11,1.05718,1.05718,1.05695,1.05697,35.0,True
'2018-01-17T22:35:00',1.05653,1.05665,1.05649,1.05658,48.72,1.05697,1.05714,1.05697,1.05711,55.0,False
'2018-01-17T22:36:00',1.05658,1.05658,1.05635,1.05635,99.47,1.0571,1.05714,1.05684,1.05693,58.87,True
'2018-01-17T22:37:00',1.05635,1.05642,1.05631,1.05642,48.49,1.05694,1.05694,1.05685,1.05685,46.08,True
'2018-01-17T22:38:00',1.05642,1.05652,1.05642,1.05643,28.12,1.05685,1.05695,1.05685,1.05687,56.48,False
'2018-01-17T22:39:00',1.05643,1.05643,1.05615,1.0563,39.75,1.05685,1.05685,1.05665,1.05673,69.95,True
'2018-01-17T22:40:00',1.0563,1.05649,1.0563,1.05647,61.0,1.05673,1.05685,1.05673,1.0568,85.41,True
'2018-01-17T22:41:00',1.05647,1.05651,1.05635,1.05649,59.0,1.05679,1.05689,1.05669,1.05684,129.75,False
'2018-01-17T22:42:00',1.05643,1.05645,1.05627,1.05634,52.0,1.05684,1.05685,1.0567,1.05674,97.5,True
'2018-01-17T22:43:00',1.05634,1.05641,1.05634,1.05637,31.0,1.05668,1.05679,1.05668,1.05675,65.0,False
'2018-01-17T22:44:00',1.05637,1.05642,1.05602,1.0563,69.5,1.05674,1.05684,1.05661,1.05675,133.11,False
'2018-01-17T22:45:00',1.05634,1.05641,1.05614,1.05614,70.0,1.05675,1.05685,1.05653,1.05653,128.34,False
'2018-01-17T22:46:00',1.05611,1.0562,1.05587,1.05592,139.21,1.05653,1.05676,1.05636,1.05636,95.87,False
'2018-01-17T22:47:00',1.05596,1.056,1.05575,1.05575,49.23,1.05636,1.05645,1.05613,1.05613,42.37,True
'2018-01-17T22:48:00',1.05575,1.05592,1.05565,1.05585,94.86,1.05613,1.0564,1.05613,1.05634,50.12,True
'2018-01-17T22:49:00',1.05585,1.05595,1.05585,1.05595,47.75,1.05644,1.05644,1.05633,1.05638,52.34,True
'2018-01-17T22:50:00',1.05595,1.05596,1.05595,1.05596,34.0,1.05641,1.05643,1.05633,1.0564,62.74,True
'2018-01-17T22:51:00',1.05595,1.05608,1.05595,1.05608,33.12,1.05643,1.05653,1.05643,1.05649,71.12,True
'2018-01-17T22:52:00',1.05608,1.05625,1.05608,1.0562,43.0,1.05651,1.05673,1.05651,1.05673,96.75,False
'2018-01-17T22:53:00',1.0562,1.05624,1.05575,1.05575,62.36,1.0567,1.05673,1.05633,1.05633,107.56,True
'2018-01-17T22:54:00',1.05575,1.056,1.05569,1.05584,100.68,1.05633,1.05663,1.05629,1.05653,120.88,False
'2018-01-17T22:55:00',1.05588,1.05606,1.05585,1.05587,78.34,1.05656,1.05663,1.05645,1.05645,130.3,True
'2018-01-17T22:56:00',1.05587,1.05621,1.05587,1.05621,49.12,1.05645,1.05673,1.05644,1.0567,100.48,True
'2018-01-17T22:57:00',1.05621,1.05653,1.05621,1.05645,56.0,1.05671,1.05696,1.05671,1.05685,91.31,False
'2018-01-17T22:58:00',1.05646,1.05657,1.05604,1.05607,76.0,1.05685,1.05703,1.05653,1.05653,124.56,False
'2018-01-17T22:59:00',1.05607,1.05607,1.055,1.05516,60.25,1.05653,1.05653,1.05602,1.05636,49.47,False
'2018-01-17T23:00:00',1.05516,1.05516,1.05516,1.05516,0.0,1.05636,1.05636,1.05636,1.05636,0.0,False
'2018-01-17T23:01:00',1.05516,1.05516,1.05516,1.05516,0.0,1.05636,1.05636,1.05636,1.05636,0.0,False
'2018-01-17T23:02:00',1.05516,1.05516,1.05516,1.05516,0.0,1.05636,1.05636,1.05636,1.05636,0.0,False
'2018-01-17T23:03:00',1.05521,1.0553,1.05505,1.05515,9.75,1.05637,1.05648,1.05611,1.05613,4.81,True
'2018-01-17T23:04:00',1.05515,1.05519,1.05515,1.05518,6.0,1.05625,1.05629,1.05615,1.05615,8.75,True
'2018-01-17T23:05:00',1.05514,1.05531,1.05514,1.05531,9.0,1.05615,1.05666,1.05615,1.05666,11.22,False
'2018-01-17T23:06:00',1.05533,1.05533,1.05511,1.05511,5.0,1.05666,1.05666,1.05634,1.05634,5.74,False
'2018-01-17T23:07:00',1.05506,1.05506,1.05426,1.05437,41.45,1.05645,1.05645,1.0555,1.0558,28.99,True
'2018-01-17T23:08:00',1.05437,1.05491,1.05396,1.05488,61.29,1.0558,1.05625,1.05514,1.05615,48.24,True
'2018-01-17T23:09:00',1.05488,1.05512,1.05461,1.05511,23.73,1.05615,1.05625,1.05606,1.05624,19.0,False
'2018-01-17T23:10:00',1.05504,1.05527,1.05466,1.05491,67.66,1.05631,1.05641,1.05596,1.05596,46.37,False
'2018-01-17T23:11:00',1.05491,1.05492,1.05486,1.05487,21.07,1.05596,1.05603,1.05596,1.05602,16.0,False
'2018-01-17T23:12:00',1.05487,1.05487,1.05452,1.05464,17.59,1.05602,1.05602,1.05584,1.05599,12.86,True
'2018-01-17T23:13:00',1.05464,1.05473,1.05455,1.05473,16.74,1.05599,1.05603,1.05599,1.05603,10.0,False
'2018-01-17T23:14:00',1.05473,1.05473,1.05446,1.05459,67.24,1.05603,1.05623,1.05588,1.05612,39.24,True
'2018-01-17T23:15:00',1.05463,1.05511,1.05463,1.05505,31.68,1.05609,1.05643,1.05609,1.05611,24.86,True
'2018-01-17T23:16:00',1.055,1.05512,1.05467,1.05507,27.11,1.05614,1.05674,1.05612,1.05633,29.19,False
'2018-01-17T23:17:00',1.05507,1.05508,1.05455,1.05504,22.74,1.05633,1.05633,1.05573,1.05601,22.73,True
'2018-01-17T23:18:00',1.05507,1.05513,1.05495,1.055,16.74,1.05606,1.05633,1.05593,1.05614,16.74,False
'2018-01-17T23:19:00',1.055,1.05516,1.05413,1.05456,34.94,1.05614,1.05626,1.05565,1.05567,26.37,True
'2018-01-17T23:20:00',1.05456,1.05476,1.05438,1.05476,26.92,1.05567,1.05624,1.05567,1.05605,21.24,True
'2018-01-17T23:21:00',1.05476,1.05494,1.05462,1.05494,45.49,1.05605,1.05621,1.05577,1.05621,33.22,True
'2018-01-17T23:22:00',1.05507,1.05527,1.05507,1.05519,58.5,1.05607,1.05607,1.05578,1.0559,29.0,True
'2018-01-17T23:23:00',1.05519,1.05533,1.05515,1.05531,36.74,1.05585,1.05613,1.05581,1.05611,20.0,True
'2018-01-17T23:24:00',1.05525,1.05565,1.05525,1.05562,69.09,1.05606,1.05642,1.05606,1.05636,43.97,True
'2018-01-17T23:25:00',1.05559,1.05577,1.05552,1.05577,36.71,1.05642,1.05645,1.05619,1.05636,29.71,False
'2018-01-17T23:26:00',1.05572,1.05575,1.05539,1.05574,27.59,1.05632,1.05672,1.05628,1.05636,24.37,False
'2018-01-17T23:27:00',1.05574,1.05575,1.05567,1.05567,16.98,1.05636,1.05636,1.05621,1.05625,13.86,False
'2018-01-17T23:28:00',1.05567,1.05571,1.05534,1.05558,38.23,1.05625,1.05639,1.05595,1.05617,59.49,True
'2018-01-17T23:29:00',1.05558,1.05569,1.0553,1.05563,35.74,1.05617,1.05653,1.05608,1.05609,46.05,False
'2018-01-17T23:30:00',1.05563,1.05563,1.05508,1.05546,12.37,1.05609,1.0565,1.05609,1.05615,16.47,True
'2018-01-17T23:31:00',1.05541,1.05548,1.05541,1.05548,3.0,1.05617,1.0562,1.05615,1.0562,3.0,True
'2018-01-17T23:32:00',1.05548,1.05553,1.05545,1.05553,15.0,1.0562,1.05626,1.05617,1.05622,20.6,False
'2018-01-17T23:33:00',1.05553,1.05553,1.05542,1.05542,16.0,1.05622,1.05622,1.05609,1.05609,26.74,True
'2018-01-17T23:34:00',1.05542,1.05543,1.05536,1.05543,12.0,1.05609,1.05611,1.05609,1.05611,19.86,False
'2018-01-17T23:35:00',1.05543,1.05543,1.05532,1.05541,23.0,1.05611,1.05611,1.05602,1.05608,28.58,False
'2018-01-17T23:36:00',1.05545,1.05547,1.05473,1.05487,37.12,1.05613,1.05621,1.05558,1.05558,44.66,False
'2018-01-17T23:37:00',1.05487,1.05487,1.05458,1.05463,16.0,1.05558,1.05558,1.05542,1.05543,20.07,False
'2018-01-17T23:38:00',1.05459,1.0547,1.0542,1.0545,87.0,1.05539,1.05539,1.05489,1.05503,125.09,False
'2018-01-17T23:39:00',1.0545,1.05451,1.05435,1.05444,60.37,1.05503,1.05511,1.05481,1.05495,96.41,True
'2018-01-17T23:40:00',1.05447,1.05459,1.05429,1.05459,24.74,1.05493,1.05501,1.05471,1.05501,21.12,False
'2018-01-17T23:41:00',1.05459,1.05469,1.05439,1.05447,32.49,1.05501,1.05516,1.05491,1.05502,40.19,True
'2018-01-17T23:42:00',1.05446,1.05512,1.05444,1.055,55.87,1.05502,1.05562,1.05497,1.05549,64.56,True
'2018-01-17T23:43:00',1.05495,1.05528,1.05481,1.05494,30.37,1.0555,1.05606,1.05545,1.05571,40.68,False
'2018-01-17T23:44:00',1.05494,1.05522,1.05488,1.05502,30.87,1.05571,1.05585,1.05546,1.05549,32.72,True
'2018-01-17T23:45:00',1.05502,1.05507,1.05457,1.05505,32.0,1.05528,1.05565,1.05512,1.05555,33.12,True
'2018-01-17T23:46:00',1.05504,1.05511,1.05497,1.05507,18.0,1.05552,1.0557,1.05552,1.05559,20.6,True
'2018-01-17T23:47:00',1.05505,1.05538,1.0548,1.05538,15.75,1.0556,1.05619,1.05559,1.05609,17.09,False
'2018-01-17T23:48:00',1.05534,1.05537,1.05437,1.0549,45.34,1.05606,1.05652,1.05602,1.05639,44.56,True
'2018-01-17T23:49:00',1.0549,1.05509,1.05486,1.05509,31.0,1.05644,1.05648,1.0563,1.05647,39.54,False
'2018-01-17T23:50:00',1.05509,1.05517,1.05484,1.05484,22.0,1.05647,1.05659,1.05644,1.05649,36.35,True
'2018-01-17T23:51:00',1.05496,1.05517,1.05489,1.05517,34.0,1.05638,1.05649,1.05614,1.05637,55.19,False
'2018-01-17T23:52:00',1.05517,1.05517,1.05494,1.05496,25.0,1.05637,1.05637,1.05613,1.05613,35.8,False
'2018-01-17T23:53:00',1.05496,1.05496,1.05443,1.05491,31.24,1.0561,1.0561,1.05554,1.0558,42.9,True
'2018-01-17T23:54:00',1.05482,1.05525,1.05482,1.05511,54.0,1.0558,1.05611,1.05573,1.05608,76.06,True
'2018-01-17T23:55:00',1.05516,1.0555,1.05503,1.05534,56.0,1.05602,1.05678,1.05602,1.05661,86.62,True
'2018-01-17T23:56:00',1.05534,1.05547,1.05493,1.05533,69.0,1.05661,1.05705,1.0565,1.05685,91.17,False
'2018-01-17T23:57:00',1.05533,1.05547,1.05495,1.05535,50.74,1.05685,1.05692,1.05649,1.05673,68.05,False
'2018-01-17T23:58:00',1.05535,1.05552,1.05516,1.05552,43.37,1.05673,1.05673,1.05627,1.05636,79.18,True
'2018-01-17T23:59:00',1.05552,1.05565,1.05546,1.05561,49.0,1.05636,1.05651,1.05623,1.05637,71.59,True
'2018-01-18T00:00:00',1.05561,1.05641,1.05556,1.05631,104.86,1.0562,1.05703,1.0562,1.05672,105.74,False
'2018-01-18T00:01:00',1.05628,1.05628,1.05599,1.05607,19.0,1.05668,1.05672,1.05646,1.05651,19.0,True
'2018-01-18T00:02:00',1.05606,1.05616,1.05598,1.05616,17.0,1.05652,1.05665,1.05646,1.05659,17.0,False
'2018-01-18T00:03:00',1.05618,1.05618,1.05616,1.05616,2.0,1.05663,1.05663,1.05659,1.05659,2.0,False
'2018-01-18T00:04:00',1.05618,1.05621,1.05613,1.05613,12.0,1.05661,1.05665,1.05657,1.05657,12.37,True
'2018-01-18T00:05:00',1.05608,1.05629,1.05586,1.05629,20.74,1.05651,1.05672,1.05642,1.05672,20.0,True
'2018-01-18T00:06:00',1.05632,1.05644,1.05609,1.05638,33.49,1.05672,1.05681,1.0566,1.0567,35.11,False
'2018-01-18T00:07:00',1.05637,1.05644,1.05618,1.05629,31.0,1.05666,1.05676,1.05662,1.05666,31.12,True
'2018-01-18T00:08:00',1.05632,1.05644,1.05632,1.0564,21.0,1.05667,1.05683,1.05663,1.05671,21.0,False
'2018-01-18T00:09:00',1.05643,1.05647,1.05605,1.05631,43.24,1.05672,1.05685,1.05654,1.05676,36.5,False
'2018-01-18T00:10:00',1.0563,1.0563,1.05608,1.05615,25.0,1.05673,1.05676,1.05654,1.05666,25.0,True
'2018-01-18T00:11:00',1.05615,1.05647,1.05615,1.05641,32.0,1.05662,1.05686,1.05659,1.05668,32.37,False
'2018-01-18T00:12:00',1.05642,1.05649,1.0563,1.05635,18.0,1.05669,1.05679,1.05657,1.05663,18.0,True
'2018-01-18T00:13:00',1.05637,1.05638,1.05637,1.05638,2.0,1.05664,1.05665,1.05664,1.05665,2.0,True
'2018-01-18T00:14:00',1.0564,1.05652,1.0564,1.0565,16.0,1.05668,1.05682,1.05668,1.05678,16.75,True
'2018-01-18T00:15:00',1.05651,1.05669,1.05645,1.05653,35.62,1.0568,1.05711,1.05677,1.05689,36.99,False
'2018-01-18T00:16:00',1.05656,1.05663,1.05617,1.05634,93.82,1.05688,1.05699,1.05661,1.05663,91.23,True
'2018-01-18T00:17:00',1.05635,1.05672,1.05631,1.05655,59.37,1.05664,1.05701,1.05664,1.05687,57.0,True
'2018-01-18T00:18:00',1.05658,1.05679,1.05646,1.05669,45.62,1.05685,1.05708,1.05677,1.05696,45.24,True
'2018-01-18T00:19:00',1.05668,1.05698,1.05668,1.05686,49.72,1.05702,1.0573,1.05696,1.05713,47.5,False
'2018-01-18T00:20:00',1.05685,1.05686,1.05665,1.05666,30.74,1.05712,1.05716,1.05693,1.05693,30.0,False
'2018-01-18T00:21:00',1.05665,1.05665,1.05654,1.0566,21.5,1.05692,1.05695,1.05682,1.05687,21.0,True
'2018-01-18T00:22:00',1.05662,1.05685,1.05662,1.05685,20.0,1.05689,1.05712,1.05689,1.05712,20.0,True
'2018-01-18T00:23:00',1.05685,1.05706,1.05679,1.05704,31.0,1.05714,1.05736,1.05711,1.05731,31.0,True
'2018-01-18T00:24:00',1.05705,1.05718,1.05702,1.05705,25.0,1.05732,1.0575,1.05729,1.05732,25.0,False
'2018-01-18T00:25:00',1.05698,1.05718,1.05691,1.05695,47.0,1.05732,1.05748,1.05722,1.05724,47.0,False
'2018-01-18T00:26:00',1.05694,1.05694,1.05664,1.05674,28.0,1.05722,1.05722,1.05698,1.05702,28.0,True
'2018-01-18T00:27:00',1.05675,1.05686,1.05673,1.05686,22.0,1.05703,1.05716,1.057,1.05713,23.5,False
'2018-01-18T00:28:00',1.05684,1.05684,1.0567,1.05674,16.0,1.05712,1.05712,1.05698,1.05702,16.0,True
'2018-01-18T00:29:00',1.05671,1.05691,1.05671,1.05679,25.0,1.05705,1.0573,1.05702,1.05707,26.62,False
'2018-01-18T00:30:00',1.05676,1.0568,1.05666,1.05671,18.0,1.05708,1.05708,1.05694,1.05698,18.0,True
'2018-01-18T00:31:00',1.05669,1.0568,1.05664,1.05677,24.0,1.05696,1.05716,1.05693,1.05704,24.5,True
'2018-01-18T00:32:00',1.05675,1.05704,1.05664,1.05704,48.0,1.05702,1.05736,1.05691,1.05731,48.12,True
'2018-01-18T00:33:00',1.05708,1.05724,1.05704,1.05723,49.99,1.05735,1.0577,1.05735,1.05762,54.46,False
'2018-01-18T00:34:00',1.05726,1.05732,1.05706,1.05725,68.36,1.05753,1.05772,1.0574,1.05752,64.5,False
'2018-01-18T00:35:00',1.05726,1.05734,1.05697,1.05715,48.1,1.05753,1.0577,1.05739,1.05743,44.49,False
'2018-01-18T00:36:00',1.05712,1.05716,1.05709,1.05712,17.0,1.05739,1.05745,1.05736,1.05739,17.0,True
'2018-01-18T00:37:00',1.05714,1.05716,1.0571,1.05715,6.0,1.05741,1.05746,1.05739,1.05742,6.0,False
'2018-01-18T00:38:00',1.0571,1.05711,1.05703,1.05703,15.0,1.05737,1.05745,1.05731,1.05731,15.12,False
'2018-01-18T00:39:00',1.05702,1.05702,1.05689,1.05689,18.0,1.05729,1.05729,1.05716,1.05716,18.0,False
'2018-01-18T00:40:00',1.0569,1.0569,1.05666,1.05666,14.0,1.05718,1.05718,1.05693,1.05693,14.0,True
'2018-01-18T00:41:00',1.05665,1.05668,1.05665,1.05668,3.0,1.05692,1.05695,1.05692,1.05695,3.0,True
'2018-01-18T00:42:00',1.05669,1.05677,1.05666,1.05677,10.0,1.05696,1.05705,1.05695,1.05704,10.0,True
'2018-01-18T00:43:00',1.05679,1.05684,1.05679,1.05681,8.0,1.05706,1.05714,1.05706,1.0571,8.0,True
'2018-01-18T00:44:00',1.05676,1.05687,1.05669,1.05687,45.0,1.05703,1.05723,1.05696,1.05719,46.73,True
'2018-01-18T00:45:00',1.05689,1.05702,1.05688,1.05695,38.0,1.05717,1.05734,1.05715,1.05722,38.75,True
'2018-01-18T00:46:00',1.05697,1.05709,1.05697,1.05709,18.0,1.05724,1.05743,1.05724,1.05736,19.24,True
'2018-01-18T00:47:00',1.05702,1.0572,1.05702,1.05717,25.0,1.05736,1.05748,1.05733,1.05745,25.0,True
'2018-01-18T00:48:00',1.05715,1.05724,1.05705,1.05721,18.99,1.05743,1.05752,1.05736,1.05749,17.0,False
'2018-01-18T00:49:00',1.05723,1.05726,1.05695,1.05705,39.61,1.0575,1.05755,1.05739,1.05739,30.12,False
'2018-01-18T00:50:00',1.05706,1.05708,1.05697,1.05705,28.0,1.05738,1.05738,1.05727,1.05734,28.0,False
'2018-01-18T00:51:00',1.05703,1.05706,1.05685,1.05696,41.58,1.05736,1.05736,1.0572,1.05725,35.0,False
'2018-01-18T00:52:00',1.05689,1.05697,1.05676,1.05685,29.61,1.05724,1.05727,1.05712,1.05712,28.37,False
'2018-01-18T00:53:00',1.05685,1.05689,1.05673,1.05681,41.37,1.05712,1.05719,1.05704,1.05708,41.86,True
'2018-01-18T00:54:00',1.05681,1.05691,1.05678,1.0569,42.0,1.05715,1.05725,1.05706,1.05718,44.37,False
'2018-01-18T00:55:00',1.05691,1.05703,1.05675,1.05675,28.87,1.0572,1.0573,1.05715,1.05715,28.0,False
'2018-01-18T00:56:00',1.05683,1.05689,1.0567,1.0567,24.0,1.05715,1.05725,1.05697,1.05697,24.0,False
'2018-01-18T00:57:00',1.05669,1.05675,1.05657,1.0566,26.0,1.05699,1.05703,1.05687,1.05687,26.0,True
'2018-01-18T00:58:00',1.0566,1.05673,1.05657,1.05673,36.0,1.05695,1.05704,1.05688,1.057,38.23,False
'2018-01-18T00:59:00',1.05665,1.05673,1.05659,1.05667,30.0,1.057,1.05703,1.05687,1.05694,30.87,False
'2018-01-18T01:00:00',1.05668,1.05682,1.0565,1.05664,69.0,1.057,1.05705,1.05677,1.05689,77.84,False
'2018-01-18T01:01:00',1.05663,1.05667,1.05644,1.05651,40.0,1.05688,1.05693,1.05669,1.05676,40.0,True
'2018-01-18T01:02:00',1.05654,1.05698,1.05654,1.05691,59.62,1.05679,1.05725,1.05679,1.05716,61.0,True
'2018-01-18T01:03:00',1.05694,1.05723,1.05671,1.05711,84.12,1.0572,1.05748,1.057,1.05738,82.5,False
'2018-01-18T01:04:00',1.05711,1.05716,1.05681,1.05696,86.23,1.05736,1.05743,1.05712,1.05721,83.24,False
'2018-01-18T01:05:00',1.05692,1.05707,1.05687,1.05695,39.0,1.05717,1.05734,1.05713,1.05722,39.0,True
'2018-01-18T01:06:00',1.05697,1.05718,1.05697,1.05713,42.49,1.05722,1.05748,1.05722,1.05739,42.0,True
'2018-01-18T01:07:00',1.05711,1.05727,1.05706,1.05723,56.0,1.05738,1.05753,1.05735,1.05748,55.5,True
'2018-01-18T01:08:00',1.05724,1.05736,1.05717,1.05724,59.98,1.05751,1.05761,1.05743,1.05749,58.5,False
'2018-01-18T01:09:00',1.05715,1.05731,1.05715,1.05719,48.87,1.05742,1.05758,1.05742,1.05747,48.0,True
'2018-01-18T01:10:00',1.05718,1.05736,1.05713,1.05734,54.0,1.05744,1.05761,1.0574,1.05759,54.0,True
'2018-01-18T01:11:00',1.0573,1.0577,1.05723,1.05748,67.5,1.05755,1.05799,1.05748,1.05773,67.5,False
'2018-01-18T01:12:00',1.05747,1.05752,1.05716,1.05737,62.5,1.05772,1.05777,1.05746,1.05762,62.5,False
'2018-01-18T01:13:00',1.05734,1.05745,1.05725,1.0573,72.87,1.05761,1.05772,1.05753,1.05756,72.0,True
'2018-01-18T01:14:00',1.05732,1.05749,1.05725,1.05731,51.5,1.05757,1.05774,1.05751,1.05757,51.0,False
'2018-01-18T01:15:00',1.0573,1.05739,1.05724,1.05724,30.0,1.05755,1.05764,1.05749,1.05749,30.5,True
'2018-01-18T01:16:00',1.05725,1.05736,1.05718,1.05724,26.0,1.0575,1.05761,1.05745,1.0575,26.5,False
'2018-01-18T01:17:00',1.05717,1.05724,1.05697,1.057,73.0,1.05742,1.0575,1.05722,1.05725,75.1,True
'2018-01-18T01:18:00',1.05701,1.05719,1.05699,1.05719,31.0,1.05728,1.05744,1.05724,1.05744,31.0,False
'2018-01-18T01:19:00',1.05718,1.0572,1.05708,1.05712,18.0,1.05743,1.05745,1.05733,1.05737,18.5,True
'2018-01-18T01:20:00',1.05714,1.05721,1.05705,1.05715,42.0,1.05739,1.05746,1.05729,1.0574,41.0,True
'2018-01-18T01:21:00',1.05717,1.05729,1.05708,1.05725,33.0,1.05742,1.05754,1.05733,1.0575,32.87,False
'2018-01-18T01:22:00',1.05724,1.05734,1.05713,1.05721,39.0,1.05749,1.05755,1.05738,1.05745,40.0,False
'2018-01-18T01:23:00',1.05719,1.05719,1.05706,1.05719,13.0,1.05745,1.05745,1.05731,1.05744,13.5,False
'2018-01-18T01:24:00',1.05716,1.05725,1.05702,1.05702,18.0,1.05741,1.05745,1.05725,1.05725,18.5,True
'2018-01-18T01:25:00',1.057,1.05721,1.05693,1.05713,43.0,1.05725,1.05746,1.05718,1.05738,45.5,False
'2018-01-18T01:26:00',1.05714,1.05716,1.05667,1.05673,55.0,1.05739,1.05741,1.05692,1.05698,55.0,False
'2018-01-18T01:27:00',1.05675,1.05681,1.05623,1.05623,53.0,1.057,1.05706,1.05648,1.05648,53.0,True
'2018-01-18T01:28:00',1.05626,1.05645,1.05622,1.0564,42.99,1.05651,1.05678,1.05647,1.05665,42.0,False
'2018-01-18T01:29:00',1.05636,1.0564,1.05536,1.0555,87.7,1.05668,1.05682,1.05631,1.05664,100.84,True
'2018-01-18T01:30:00',1.05554,1.05896,1.05554,1.0575,347.28,1.05668,1.06003,1.05668,1.05781,363.46,False
'2018-01-18T01:31:00',1.0575,1.05761,1.05705,1.0575,93.5,1.05778,1.05792,1.05743,1.05775,93.0,False
'2018-01-18T01:32:00',1.0574,1.0574,1.05657,1.05683,112.49,1.05765,1.05765,1.05685,1.0571,110.5,False
'2018-01-18T01:33:00',1.05684,1.05685,1.05665,1.05676,86.0,1.05709,1.0571,1.0569,1.05701,86.0,True
'2018-01-18T01:34:00',1.05678,1.05695,1.05674,1.05677,45.0,1.05703,1.0572,1.05699,1.05702,45.0,False
'2018-01-18T01:35:00',1.05678,1.05686,1.05671,1.05673,30.0,1.05703,1.05711,1.05696,1.05701,30.0,False
'2018-01-18T01:36:00',1.05674,1.05709,1.05573,1.05573,121.5,1.05699,1.05734,1.05598,1.05598,122.24,True
'2018-01-18T01:37:00',1.05577,1.0562,1.05568,1.05596,129.3,1.05602,1.05665,1.05598,1.05621,131.5,False
'2018-01-18T01:38:00',1.05595,1.05615,1.05591,1.05591,54.5,1.0562,1.05645,1.05616,1.05616,54.0,False
'2018-01-18T01:39:00',1.05591,1.05603,1.05501,1.05511,102.75,1.05624,1.05634,1.05536,1.05536,102.5,True
'2018-01-18T01:40:00',1.05513,1.05551,1.05496,1.05525,120.49,1.05538,1.05578,1.05538,1.0556,118.62,True
'2018-01-18T01:41:00',1.05528,1.05539,1.05515,1.05539,45.0,1.05556,1.05565,1.0554,1.05564,45.0,False
'2018-01-18T01:42:00',1.05543,1.05558,1.05508,1.05508,57.24,1.05568,1.05583,1.05533,1.05533,56.12,False
'2018-01-18T01:43:00',1.0551,1.05517,1.05488,1.05492,67.49,1.05535,1.05542,1.05513,1.05517,67.0,False
'2018-01-18T01:44:00',1.05488,1.0549,1.05385,1.0542,124.37,1.05513,1.05515,1.05418,1.05445,124.86,True
'2018-01-18T01:45:00',1.05423,1.05437,1.05406,1.05432,74.0,1.05448,1.05462,1.05436,1.05459,74.0,True
'2018-01-18T01:46:00',1.05436,1.05446,1.05405,1.05433,47.5,1.05462,1.05471,1.05432,1.05458,47.0,False
'2018-01-18T01:47:00',1.05437,1.05437,1.05395,1.05415,53.0,1.05462,1.05462,1.05429,1.0544,53.12,True
'2018-01-18T01:48:00',1.05417,1.05435,1.05414,1.05423,39.5,1.05442,1.0546,1.05439,1.05448,39.5,False
'2018-01-18T01:49:00',1.05423,1.0543,1.05355,1.0538,64.0,1.05449,1.05455,1.05395,1.05405,64.86,True
'2018-01-18T01:50:00',1.0538,1.05416,1.0538,1.05403,96.0,1.05407,1.05443,1.05407,1.05428,97.0,False
'2018-01-18T01:51:00',1.05404,1.05404,1.05355,1.05357,78.0,1.05429,1.05429,1.05379,1.05384,77.37,True
'2018-01-18T01:52:00',1.05356,1.05381,1.05354,1.05379,69.0,1.05381,1.05415,1.05379,1.05404,69.74,False
'2018-01-18T01:53:00',1.05377,1.05383,1.0536,1.05378,44.0,1.05404,1.05409,1.05385,1.05403,44.0,False
'2018-01-18T01:54:00',1.0538,1.05393,1.05362,1.05373,72.0,1.05405,1.05416,1.05385,1.05405,76.62,False
'2018-01-18T01:55:00',1.05378,1.05398,1.05365,1.05374,61.0,1.05405,1.05423,1.05389,1.05395,62.37,True
'2018-01-18T01:56:00',1.05376,1.05417,1.05365,1.05412,70.12,1.05395,1.05444,1.05395,1.05435,72.86,False
'2018-01-18T01:57:00',1.05419,1.05427,1.05379,1.05379,33.5,1.05435,1.05452,1.05404,1.05404,34.5,True
'2018-01-18T01:58:00',1.05377,1.05391,1.05361,1.05391,44.11,1.05402,1.05415,1.05391,1.05415,44.99,False
'2018-01-18T01:59:00',1.05388,1.05403,1.05383,1.05384,35.0,1.05415,1.05425,1.05408,1.05409,38.24,True
'2018-01-18T02:00:00',1.05383,1.05397,1.05369,1.05389,39.5,1.05408,1.05422,1.05394,1.05414,39.5,True
'2018-01-18T02:01:00',1.05392,1.05403,1.05384,1.054,26.0,1.05417,1.05428,1.05409,1.05425,26.24,True
'2018-01-18T02:02:00',1.05403,1.0542,1.05401,1.05404,46.0,1.05428,1.05445,1.05426,1.05427,46.37,False
'2018-01-18T02:03:00',1.05404,1.05423,1.05378,1.05378,80.5,1.05429,1.05448,1.05405,1.05405,81.72,False
'2018-01-18T02:04:00',1.05379,1.05385,1.0536,1.05363,55.0,1.05404,1.05405,1.05386,1.05388,57.74,False
'2018-01-18T02:05:00',1.05362,1.05365,1.05319,1.05323,90.1,1.05389,1.05392,1.05344,1.05348,87.37,True
'2018-01-18T02:06:00',1.05321,1.05341,1.05305,1.05331,95.5,1.05346,1.05365,1.05333,1.05355,97.74,True
'2018-01-18T02:07:00',1.05329,1.05364,1.05323,1.05359,48.0,1.05354,1.05389,1.05348,1.05386,49.0,False
'2018-01-18T02:08:00',1.05361,1.05365,1.05325,1.05327,56.49,1.05386,1.05388,1.05352,1.05352,55.73,True
'2018-01-18T02:09:00',1.05325,1.05348,1.05316,1.05333,69.25,1.0535,1.05374,1.05344,1.0536,70.72,True
'2018-01-18T02:10:00',1.05335,1.05366,1.05335,1.0536,35.0,1.05358,1.05391,1.05358,1.05385,35.0,True
'2018-01-18T02:11:00',1.05358,1.05371,1.05348,1.05367,57.37,1.05383,1.05396,1.05373,1.05392,56.5,True
'2018-01-18T02:12:00',1.05365,1.0538,1.05355,1.05376,64.24,1.0539,1.05405,1.05382,1.05401,67.37,True
'2018-01-18T02:13:00',1.05371,1.0539,1.05371,1.0538,77.37,1.05395,1.05415,1.05395,1.05405,82.1,True
'2018-01-18T02:14:00',1.05378,1.05394,1.05358,1.05387,75.62,1.05403,1.05415,1.05383,1.05412,78.36,False
'2018-01-18T02:15:00',1.05387,1.05391,1.05361,1.05369,88.5,1.05414,1.05415,1.05385,1.05394,94.0,True
'2018-01-18T02:16:00',1.05367,1.05387,1.05367,1.05386,42.5,1.05392,1.05412,1.05392,1.05411,44.5,False
'2018-01-18T02:17:00',1.05385,1.05401,1.05374,1.05374,36.5,1.0541,1.05425,1.05405,1.05416,36.5,True
'2018-01-18T02:18:00',1.05374,1.054,1.05372,1.054,65.0,1.05412,1.05425,1.05404,1.05425,67.5,True
'2018-01-18T02:19:00',1.05396,1.05403,1.05388,1.05403,30.5,1.05421,1.05428,1.05415,1.05428,30.5,False
'2018-01-18T02:20:00',1.05405,1.05417,1.05375,1.05386,56.12,1.0543,1.05442,1.05412,1.05413,55.75,False
'2018-01-18T02:21:00',1.05388,1.05389,1.05365,1.05377,37.73,1.05415,1.05415,1.05395,1.05404,35.0,True
'2018-01-18T02:22:00',1.05378,1.05397,1.05375,1.05395,49.5,1.05405,1.05422,1.05401,1.05422,49.0,False
'2018-01-18T02:23:00',1.05399,1.05415,1.05385,1.05385,53.99,1.05424,1.05439,1.05409,1.05409,51.0,False
'2018-01-18T02:24:00',1.05385,1.05385,1.05372,1.05377,55.37,1.05407,1.05409,1.05395,1.05404,52.0,True
'2018-01-18T02:25:00',1.05377,1.05409,1.05377,1.05408,45.87,1.05404,1.05434,1.05404,1.05433,45.0,False
'2018-01-18T02:26:00',1.05409,1.05413,1.05402,1.05405,41.24,1.05434,1.05438,1.05427,1.05428,38.0,False
'2018-01-18T02:27:00',1.05405,1.05408,1.05397,1.05399,31.22,1.05427,1.05433,1.05423,1.05424,28.0,True
'2018-01-18T02:28:00',1.05396,1.0541,1.05395,1.05404,32.0,1.05423,1.05435,1.05416,1.05427,31.0,False
'2018-01-18T02:29:00',1.05405,1.05407,1.05395,1.05395,33.5,1.0543,1.05432,1.0542,1.0542,32.0,True
'2018-01-18T02:30:00',1.05398,1.05419,1.05395,1.05409,36.12,1.05423,1.05444,1.05423,1.05435,36.0,True
'2018-01-18T02:31:00',1.05413,1.05433,1.05408,1.05431,32.5,1.05439,1.05458,1.05439,1.05456,32.0,False
'2018-01-18T02:32:00',1.05426,1.05431,1.05385,1.05387,41.11,1.05454,1.05456,1.05411,1.05412,38.0,True
'2018-01-18T02:33:00',1.05385,1.05393,1.05376,1.05392,48.62,1.0541,1.05421,1.05404,1.05417,45.0,True
'2018-01-18T02:34:00',1.05389,1.05408,1.05389,1.05405,45.5,1.05414,1.05434,1.05414,1.0543,44.48,True
'2018-01-18T02:35:00',1.05406,1.0541,1.05395,1.05406,26.5,1.05431,1.05435,1.05419,1.05431,26.5,True
'2018-01-18T02:36:00',1.05408,1.05435,1.05408,1.05435,40.37,1.05433,1.0546,1.05433,1.0546,40.12,True
'2018-01-18T02:37:00',1.05436,1.05448,1.05433,1.05448,34.12,1.05461,1.05473,1.05458,1.05473,34.62,True
'2018-01-18T02:38:00',1.05445,1.05457,1.05437,1.0545,26.5,1.0547,1.05482,1.05463,1.05476,26.0,False
'2018-01-18T02:39:00',1.0545,1.05464,1.05444,1.05449,40.0,1.05475,1.05489,1.05471,1.05474,40.0,False
'2018-01-18T02:40:00',1.0545,1.05459,1.05449,1.05449,16.74,1.05475,1.05484,1.05474,1.05474,16.0,True
'2018-01-18T02:41:00',1.05449,1.05458,1.05445,1.05458,43.62,1.05474,1.05487,1.0547,1.05487,42.5,False
'2018-01-18T02:42:00',1.05461,1.05465,1.05444,1.05455,76.62,1.05492,1.05492,1.05467,1.05475,71.0,True
'2018-01-18T02:43:00',1.0545,1.05487,1.0545,1.05479,73.5,1.05475,1.05512,1.05475,1.05504,70.5,False
'2018-01-18T02:44:00',1.05483,1.05494,1.05476,1.05478,50.62,1.05508,1.05519,1.05502,1.05503,49.12,False
'2018-01-18T02:45:00',1.05475,1.05488,1.05459,1.05464,51.24,1.05501,1.05513,1.05484,1.05491,50.12,True
'2018-01-18T02:46:00',1.05467,1.05479,1.05466,1.05472,43.0,1.05492,1.05504,1.05491,1.05495,44.86,True
'2018-01-18T02:47:00',1.05472,1.05483,1.05469,1.05482,61.75,1.05495,1.05509,1.05493,1.05509,59.37,False
'2018-01-18T02:48:00',1.05479,1.05485,1.05465,1.05475,33.5,1.05505,1.0551,1.05491,1.05499,32.0,True
'2018-01-18T02:49:00',1.05476,1.05507,1.05475,1.05505,67.23,1.05501,1.05532,1.055,1.05532,62.0,False
'2018-01-18T02:50:00',1.05505,1.05508,1.05481,1.05481,76.97,1.05532,1.05533,1.05504,1.05506,66.87,False
'2018-01-18T02:51:00',1.05479,1.05485,1.05475,1.05479,31.5,1.05504,1.05512,1.05497,1.05504,29.0,True
'2018-01-18T02:52:00',1.05481,1.05491,1.05472,1.05487,23.0,1.05506,1.05515,1.05496,1.05512,24.0,False
'2018-01-18T02:53:00',1.05485,1.05485,1.05459,1.05481,39.0,1.0551,1.0551,1.05484,1.05506,38.0,False
'2018-01-18T02:54:00',1.05476,1.05486,1.05451,1.05455,39.5,1.05503,1.05515,1.05476,1.0548,32.0,True
'2018-01-18T02:55:00',1.05456,1.0547,1.05455,1.05465,14.0,1.05483,1.05495,1.0548,1.0549,13.0,True
'2018-01-18T02:56:00',1.05465,1.05486,1.05462,1.05485,24.62,1.05487,1.05513,1.05487,1.05509,24.0,False
'2018-01-18T02:57:00',1.05485,1.05487,1.05482,1.05483,12.5,1.05507,1.05512,1.05507,1.05508,12.0,False
'2018-01-18T02:58:00',1.05482,1.05482,1.05466,1.05474,11.0,1.05507,1.05507,1.05491,1.05496,12.11,False
'2018-01-18T02:59:00',1.05477,1.05484,1.05454,1.05473,48.61,1.05496,1.05518,1.05485,1.05498,56.97,False
'2018-01-18T03:00:00',1.05475,1.05475,1.05449,1.05466,26.0,1.055,1.05501,1.05482,1.05486,26.37,True
'2018-01-18T03:01:00',1.05466,1.05473,1.0546,1.05473,17.5,1.05491,1.05498,1.05485,1.05498,24.48,False
'2018-01-18T03:02:00',1.05474,1.05475,1.05462,1.05462,15.0,1.05499,1.05499,1.05487,1.05487,15.5,True
'2018-01-18T03:03:00',1.05464,1.05479,1.05464,1.05475,16.0,1.05489,1.05504,1.05489,1.055,16.0,False
'2018-01-18T03:04:00',1.05473,1.05475,1.05455,1.05467,37.37,1.05495,1.055,1.05485,1.05495,39.37,True
'2018-01-18T03:05:00',1.05468,1.05497,1.05468,1.05491,48.0,1.05495,1.05522,1.05493,1.05516,50.49,False
'2018-01-18T03:06:00',1.05488,1.05506,1.05478,1.05489,48.74,1.05513,1.05531,1.05503,1.05514,49.5,False
'2018-01-18T03:07:00',1.05488,1.05494,1.05475,1.0548,36.99,1.05513,1.05519,1.055,1.05505,37.0,False
'2018-01-18T03:08:00',1.05482,1.05489,1.05467,1.05477,46.12,1.05505,1.05514,1.05492,1.05495,48.73,True
'2018-01-18T03:09:00',1.05472,1.05483,1.0547,1.05475,23.98,1.05495,1.05508,1.05495,1.05499,24.0,False
'2018-01-18T03:10:00',1.05475,1.05475,1.05456,1.05468,51.61,1.05497,1.05501,1.05482,1.05493,46.0,False
'2018-01-18T03:11:00',1.05465,1.05467,1.0546,1.05465,6.0,1.0549,1.05492,1.05487,1.0549,6.0,True
'2018-01-18T03:12:00',1.05466,1.05491,1.05466,1.05485,26.62,1.05491,1.05515,1.05491,1.0551,26.0,False
'2018-01-18T03:13:00',1.05487,1.0549,1.05455,1.05455,70.47,1.05512,1.05515,1.05478,1.05478,68.74,True
'2018-01-18T03:14:00',1.05455,1.0547,1.05445,1.05462,53.0,1.05478,1.05495,1.0547,1.05485,54.12,True
'2018-01-18T03:15:00',1.05466,1.05502,1.05457,1.05495,68.0,1.05485,1.05525,1.05482,1.05525,70.12,False
'2018-01-18T03:16:00',1.05498,1.05504,1.05479,1.0548,68.99,1.05525,1.05526,1.05504,1.05507,67.5,True
'2018-01-18T03:17:00',1.05479,1.05495,1.05475,1.05485,62.74,1.05504,1.0552,1.05502,1.0551,61.5,False
'2018-01-18T03:18:00',1.05487,1.05487,1.05464,1.0547,66.57,1.05512,1.05512,1.05487,1.05497,54.0,False
'2018-01-18T03:19:00',1.05476,1.05476,1.05455,1.05455,71.6,1.05501,1.05501,1.05478,1.0548,64.0,True
'2018-01-18T03:20:00',1.05457,1.05476,1.05457,1.05468,41.25,1.05482,1.05501,1.05482,1.05495,40.5,False
'2018-01-18T03:21:00',1.05471,1.05484,1.05461,1.05461,43.5,1.05496,1.05509,1.05485,1.05488,46.0,True
'2018-01-18T03:22:00',1.05464,1.05475,1.05453,1.05467,39.0,1.05489,1.055,1.05478,1.05492,39.5,True
'2018-01-18T03:23:00',1.05465,1.05475,1.05458,1.05475,30.74,1.05489,1.05501,1.05483,1.05501,28.49,False
'2018-01-18T03:24:00',1.05475,1.05493,1.05445,1.05459,58.5,1.05501,1.05525,1.0548,1.05484,67.21,True
'2018-01-18T03:25:00',1.05462,1.0547,1.05462,1.05467,11.0,1.05486,1.05495,1.05486,1.05492,14.37,False
'2018-01-18T03:26:00',1.05465,1.05473,1.05455,1.05464,35.5,1.0549,1.05498,1.05486,1.05489,36.87,True
'2018-01-18T03:27:00',1.05467,1.05479,1.05467,1.05474,7.0,1.05493,1.05504,1.05493,1.05499,7.0,True
'2018-01-18T03:28:00',1.05475,1.05489,1.05475,1.05489,19.62,1.05503,1.05514,1.05499,1.05514,19.0,True
'2018-01-18T03:29:00',1.0549,1.05511,1.0549,1.05508,43.46,1.05515,1.05537,1.05515,1.05533,40.5,False
'2018-01-18T03:30:00',1.05505,1.05505,1.05478,1.05492,36.72,1.05529,1.05529,1.05503,1.05515,36.75,False
'2018-01-18T03:31:00',1.05487,1.05495,1.05475,1.05486,34.0,1.05512,1.05526,1.05507,1.05511,32.5,True
'2018-01-18T03:32:00',1.05488,1.0551,1.05484,1.05505,34.24,1.05513,1.05537,1.0551,1.0553,32.0,True
'2018-01-18T03:33:00',1.05504,1.05539,1.05501,1.05537,36.86,1.05529,1.05564,1.05527,1.05562,33.0,False
'2018-01-18T03:34:00',1.05534,1.05548,1.05526,1.05537,42.12,1.05559,1.05573,1.05551,1.05562,45.36,False
'2018-01-18T03:35:00',1.05535,1.05535,1.05507,1.05507,18.5,1.0556,1.0556,1.05532,1.05532,18.0,False
'2018-01-18T03:36:00',1.0551,1.05515,1.05455,1.05467,50.5,1.05535,1.0554,1.05486,1.05492,51.37,True
'2018-01-18T03:37:00',1.05466,1.05488,1.05466,1.05487,32.0,1.05491,1.05513,1.05491,1.05512,31.0,True
'2018-01-18T03:38:00',1.05485,1.05521,1.05485,1.05521,30.5,1.0551,1.05546,1.0551,1.05546,30.5,False
'2018-01-18T03:39:00',1.05521,1.05526,1.055,1.05505,42.5,1.05548,1.05551,1.05525,1.05529,43.0,True
'2018-01-18T03:40:00',1.05506,1.05525,1.05506,1.05516,30.35,1.05531,1.0555,1.05531,1.05541,27.5,False
'2018-01-18T03:41:00',1.0552,1.0552,1.05495,1.05495,47.37,1.05545,1.05545,1.0552,1.0552,47.12,True
'2018-01-18T03:42:00',1.05496,1.05508,1.05496,1.05505,19.48,1.05521,1.05533,1.05521,1.05529,18.5,True
'2018-01-18T03:43:00',1.05505,1.05514,1.05501,1.05514,26.0,1.05527,1.05539,1.05526,1.05539,25.0,True
'2018-01-18T03:44:00',1.05511,1.05518,1.05498,1.05517,27.99,1.05536,1.05543,1.05523,1.05542,26.0,False
'2018-01-18T03:45:00',1.05511,1.05517,1.05499,1.05499,39.1,1.05536,1.05542,1.05524,1.05524,36.0,True
'2018-01-18T03:46:00',1.05496,1.055,1.05494,1.055,12.5,1.05521,1.05525,1.05518,1.05525,12.0,False
'2018-01-18T03:47:00',1.05503,1.05509,1.05487,1.05491,22.0,1.05528,1.05534,1.05512,1.05516,22.0,False
'2018-01-18T03:48:00',1.05493,1.05502,1.05488,1.05488,13.0,1.05518,1.05527,1.05513,1.05513,13.0,True
'2018-01-18T03:49:00',1.0549,1.05502,1.0549,1.0549,14.0,1.05515,1.05527,1.05515,1.05517,14.5,True
'2018-01-18T03:50:00',1.05496,1.05503,1.05485,1.05493,21.5,1.05521,1.05528,1.05515,1.05518,19.0,True
'2018-01-18T03:51:00',1.05496,1.05497,1.05488,1.05497,15.0,1.05521,1.05522,1.05513,1.05522,16.12,True
'2018-01-18T03:52:00',1.05494,1.05512,1.05494,1.05505,24.0,1.05519,1.05535,1.05519,1.0553,24.5,True
'2018-01-18T03:53:00',1.05511,1.05519,1.05503,1.0551,32.0,1.05536,1.05544,1.05528,1.05535,36.59,True
'2018-01-18T03:54:00',1.05509,1.05526,1.05503,1.05525,19.0,1.05534,1.05551,1.0553,1.0555,21.48,True
'2018-01-18T03:55:00',1.05527,1.05529,1.05514,1.05527,38.5,1.05552,1.05555,1.05536,1.05552,39.1,False
'2018-01-18T03:56:00',1.05525,1.05525,1.05505,1.05515,36.0,1.0555,1.0555,1.05531,1.0554,37.98,False
'2018-01-18T03:57:00',1.05517,1.05522,1.05509,1.05509,26.5,1.05542,1.05547,1.05534,1.05534,27.62,True
'2018-01-18T03:58:00',1.0551,1.05518,1.05505,1.05515,34.5,1.05535,1.05543,1.05532,1.05538,36.24,False
'2018-01-18T03:59:00',1.05512,1.05514,1.05497,1.05514,40.0,1.05537,1.05539,1.05522,1.05539,39.74,True
'2018-01-18T04:00:00',1.05516,1.05525,1.05505,1.05521,41.0,1.05541,1.0555,1.0553,1.05546,42.5,False
'2018-01-18T04:01:00',1.05521,1.05521,1.05498,1.05504,26.0,1.05545,1.05545,1.05523,1.05527,27.0,False
'2018-01-18T04:02:00',1.05502,1.05504,1.05485,1.05487,23.49,1.05527,1.05529,1.0551,1.05512,22.5,True
'2018-01-18T04:03:00',1.05489,1.05498,1.05489,1.05495,10.5,1.05514,1.05523,1.05514,1.05522,10.0,False
'2018-01-18T04:04:00',1.05495,1.05497,1.0549,1.0549,15.0,1.0552,1.05522,1.05515,1.05515,14.0,False
'2018-01-18T04:05:00',1.05492,1.05492,1.0548,1.0548,24.84,1.05517,1.05517,1.05505,1.05507,21.0,False
'2018-01-18T04:06:00',1.0548,1.0548,1.05458,1.05471,53.11,1.05505,1.05505,1.05483,1.05496,49.87,False
'2018-01-18T04:07:00',1.05469,1.05471,1.05455,1.05468,28.5,1.05494,1.05496,1.0548,1.05493,28.5,False
'2018-01-18T04:08:00',1.05469,1.05469,1.05455,1.05457,25.5,1.05494,1.05495,1.05476,1.05482,25.24,True
'2018-01-18T04:09:00',1.05459,1.05471,1.05455,1.05461,14.0,1.05484,1.05496,1.0548,1.05486,14.0,False
'2018-01-18T04:10:00',1.05458,1.05461,1.05446,1.05453,30.37,1.05483,1.05486,1.05471,1.0548,31.5,False
'2018-01-18T04:11:00',1.05455,1.05456,1.05444,1.05445,30.0,1.0548,1.05481,1.05469,1.0547,30.5,False
'2018-01-18T04:12:00',1.05446,1.05455,1.05437,1.05441,33.6,1.05471,1.0548,1.05462,1.05466,27.5,True
'2018-01-18T04:13:00',1.05443,1.05447,1.05438,1.05442,27.0,1.05468,1.05472,1.05463,1.05467,27.0,True
'2018-01-18T04:14:00',1.05439,1.05455,1.05435,1.05452,23.62,1.05466,1.0548,1.05462,1.05477,23.0,False
'2018-01-18T04:15:00',1.05449,1.05454,1.05442,1.05445,23.5,1.05474,1.0548,1.05467,1.0547,23.5,False
'2018-01-18T04:16:00',1.05444,1.05446,1.05436,1.05436,8.0,1.05469,1.05471,1.05461,1.05461,8.0,True
'2018-01-18T04:17:00',1.05436,1.05444,1.05436,1.05441,25.0,1.05463,1.05469,1.05462,1.05466,26.36,False
'2018-01-18T04:18:00',1.05437,1.05441,1.05437,1.05441,5.0,1.05462,1.05466,1.05462,1.05465,5.0,False
'2018-01-18T04:19:00',1.05439,1.0544,1.05429,1.05429,12.5,1.05464,1.05465,1.05454,1.05454,12.0,True
'2018-01-18T04:20:00',1.05425,1.05438,1.05421,1.05438,22.0,1.0545,1.05463,1.05446,1.05463,22.98,True
'2018-01-18T04:21:00',1.0544,1.05448,1.0544,1.05448,20.0,1.05465,1.05473,1.05465,1.05473,24.6,False
'2018-01-18T04:22:00',1.05452,1.05452,1.05436,1.05448,28.5,1.05475,1.05475,1.05463,1.05473,35.67,False
'2018-01-18T04:23:00',1.05446,1.05449,1.05438,1.05447,24.0,1.05471,1.05474,1.05463,1.05472,27.11,True
'2018-01-18T04:24:00',1.05445,1.05459,1.05439,1.05457,39.0,1.0547,1.05485,1.05468,1.05482,40.98,True
'2018-01-18T04:25:00',1.05457,1.05459,1.0545,1.05457,16.0,1.05482,1.05484,1.05475,1.05484,16.37,True
'2018-01-18T04:26:00',1.05456,1.05465,1.05456,1.05462,14.0,1.05481,1.0549,1.05481,1.05489,14.5,False
'2018-01-18T04:27:00',1.05462,1.05464,1.05451,1.05451,23.5,1.05487,1.05489,1.05476,1.05476,23.87,False
'2018-01-18T04:28:00',1.05452,1.05455,1.05448,1.05451,14.0,1.05477,1.0548,1.05474,1.05476,14.5,False
'2018-01-18T04:29:00',1.05449,1.05449,1.05436,1.05448,27.49,1.05474,1.05474,1.05461,1.05473,25.5,False
'2018-01-18T04:30:00',1.05448,1.0545,1.05446,1.05448,5.0,1.05475,1.05475,1.05471,1.05473,6.0,True
'2018-01-18T04:31:00',1.05452,1.05452,1.05452,1.05452,1.0,1.05477,1.05477,1.05477,1.05477,1.0,True
'2018-01-18T04:32:00',1.05448,1.05457,1.05448,1.05453,10.0,1.05473,1.05482,1.05473,1.05478,10.0,True
'2018-01-18T04:33:00',1.05453,1.05455,1.05449,1.05454,8.0,1.05478,1.0548,1.05474,1.05479,8.37,False
'2018-01-18T04:34:00',1.05452,1.05456,1.05447,1.0545,18.0,1.05477,1.05481,1.05472,1.05475,18.0,True
'2018-01-18T04:35:00',1.05454,1.05455,1.05452,1.05455,10.0,1.05479,1.0548,1.05475,1.05477,9.73,True
'2018-01-18T04:36:00',1.05455,1.05457,1.05452,1.05456,8.5,1.0548,1.05482,1.05477,1.05481,8.37,False
'2018-01-18T04:37:00',1.05458,1.05458,1.05449,1.05449,5.0,1.05483,1.05483,1.05474,1.05474,5.0,True
'2018-01-18T04:38:00',1.05447,1.05462,1.05447,1.05459,20.0,1.05472,1.05486,1.05472,1.05484,20.62,True
'2018-01-18T04:39:00',1.05455,1.05461,1.05455,1.05461,6.0,1.0548,1.05486,1.0548,1.05486,6.5,False
'2018-01-18T04:40:00',1.05465,1.05468,1.05455,1.05455,28.0,1.0549,1.05494,1.05479,1.05479,27.0,False
'2018-01-18T04:41:00',1.05455,1.05456,1.05447,1.05455,11.0,1.05478,1.05481,1.05472,1.05479,11.0,False
'2018-01-18T04:42:00',1.05455,1.05455,1.05435,1.05435,25.62,1.0548,1.0548,1.05454,1.05455,24.0,False
'2018-01-18T04:43:00',1.05435,1.05435,1.05418,1.05427,25.73,1.05454,1.05456,1.05443,1.05452,24.0,False
'2018-01-18T04:44:00',1.05427,1.05435,1.05395,1.05395,47.24,1.05452,1.05465,1.05418,1.0542,45.0,True
'2018-01-18T04:45:00',1.05395,1.05412,1.05395,1.05411,32.0,1.05416,1.05436,1.05416,1.05435,31.5,False
'2018-01-18T04:46:00',1.05409,1.05411,1.05396,1.05398,54.0,1.05434,1.05436,1.05421,1.05424,63.49,False
'2018-01-18T04:47:00',1.05397,1.054,1.05375,1.05392,59.5,1.05422,1.05425,1.05399,1.05417,63.46,False
'2018-01-18T04:48:00',1.05392,1.05392,1.05383,1.05383,16.0,1.05417,1.05417,1.05408,1.05408,23.36,False
'2018-01-18T04:49:00',1.05388,1.05395,1.05354,1.05354,93.87,1.05413,1.05415,1.05379,1.05379,99.61,True
'2018-01-18T04:50:00',1.05356,1.05375,1.05335,1.05365,83.12,1.05381,1.05399,1.05365,1.0539,82.12,True
'2018-01-18T04:51:00',1.05365,1.05372,1.05355,1.05371,50.0,1.05387,1.05397,1.05377,1.05396,49.0,True
'2018-01-18T04:52:00',1.05368,1.05387,1.05367,1.05385,47.0,1.05395,1.05412,1.05392,1.0541,45.5,False
'2018-01-18T04:53:00',1.05386,1.05386,1.05368,1.05372,28.0,1.05411,1.05411,1.05393,1.05397,26.0,False
'2018-01-18T04:54:00',1.05369,1.0538,1.05365,1.0537,44.5,1.05394,1.05405,1.0539,1.05395,46.49,True
'2018-01-18T04:55:00',1.05368,1.05377,1.05365,1.05377,17.35,1.05393,1.05402,1.0539,1.05402,16.0,False
'2018-01-18T04:56:00',1.05378,1.0538,1.05365,1.05375,35.5,1.05403,1.05405,1.05389,1.054,32.49,False
'2018-01-18T04:57:00',1.05375,1.05375,1.05355,1.05365,42.99,1.05397,1.054,1.0538,1.05389,41.0,True
'2018-01-18T04:58:00',1.05365,1.0537,1.05359,1.0537,26.25,1.05387,1.05395,1.05384,1.05395,23.0,False
'2018-01-18T04:59:00',1.05368,1.0537,1.05344,1.05344,26.24,1.05393,1.05395,1.05369,1.05369,23.0,True
'2018-01-18T05:00:00',1.05346,1.05376,1.05346,1.05376,23.0,1.05373,1.05401,1.05373,1.05401,25.0,True
'2018-01-18T05:01:00',1.05377,1.05388,1.05377,1.05387,36.0,1.05402,1.05413,1.05402,1.05405,41.84,True
'2018-01-18T05:02:00',1.05386,1.05414,1.05384,1.05414,44.0,1.05405,1.05435,1.05405,1.05435,44.61,True
'2018-01-18T05:03:00',1.05412,1.05428,1.05412,1.05415,35.5,1.05435,1.05452,1.05435,1.0544,41.35,False
'2018-01-18T05:04:00',1.05415,1.05422,1.05413,1.05415,28.0,1.05438,1.05445,1.05438,1.0544,27.0,True
'2018-01-18T05:05:00',1.05417,1.05427,1.05407,1.05427,49.0,1.05442,1.05454,1.05433,1.05452,51.0,True
'2018-01-18T05:06:00',1.05428,1.0544,1.05428,1.05435,35.5,1.05453,1.05465,1.05453,1.05458,36.5,False
'2018-01-18T05:07:00',1.05435,1.05444,1.05421,1.05421,30.61,1.05454,1.05469,1.05446,1.05446,29.0,True
'2018-01-18T05:08:00',1.05415,1.05433,1.05405,1.05429,35.86,1.0544,1.05458,1.05429,1.05454,32.0,False
'2018-01-18T05:09:00',1.05428,1.05428,1.05404,1.05405,41.48,1.05453,1.05453,1.05426,1.05426,38.0,True
'2018-01-18T05:10:00',1.05405,1.0542,1.05404,1.0542,34.99,1.05428,1.05445,1.05428,1.05445,34.5,True
'2018-01-18T05:11:00',1.05418,1.05437,1.05418,1.05435,17.0,1.05443,1.05462,1.05443,1.05462,16.5,True
'2018-01-18T05:12:00',1.05435,1.05439,1.05435,1.05438,13.0,1.05459,1.05466,1.05459,1.05463,12.0,False
'2018-01-18T05:13:00',1.05437,1.05438,1.05431,1.05431,7.5,1.05462,1.05463,1.05456,1.05456,7.5,False
'2018-01-18T05:14:00',1.05428,1.05428,1.05405,1.05409,21.0,1.05455,1.05455,1.05428,1.05434,21.0,False
'2018-01-18T05:15:00',1.05406,1.05408,1.05395,1.05405,41.09,1.05431,1.05433,1.05414,1.05429,35.0,True
'2018-01-18T05:16:00',1.05405,1.05415,1.05405,1.05412,15.36,1.0543,1.05437,1.0543,1.05437,14.0,False
'2018-01-18T05:17:00',1.0541,1.05416,1.05405,1.05407,28.62,1.05435,1.05441,1.05425,1.05432,28.0,True
'2018-01-18T05:18:00',1.0541,1.05415,1.05405,1.05409,21.5,1.05435,1.05439,1.0543,1.05434,20.0,True
'2018-01-18T05:19:00',1.05411,1.05419,1.05407,1.05415,25.5,1.05436,1.05444,1.05433,1.05438,25.0,True
'2018-01-18T05:20:00',1.05415,1.05418,1.05406,1.05418,13.49,1.05439,1.05443,1.05431,1.05443,13.0,True
'2018-01-18T05:21:00',1.05418,1.05437,1.05418,1.05433,27.5,1.05445,1.05464,1.05445,1.05458,28.12,False
'2018-01-18T05:22:00',1.05435,1.05439,1.05429,1.05432,14.5,1.0546,1.05464,1.05454,1.05457,14.0,True
'2018-01-18T05:23:00',1.05429,1.05452,1.05426,1.05448,30.5,1.05454,1.05475,1.05454,1.05473,31.24,True
'2018-01-18T05:24:00',1.05452,1.05467,1.0544,1.05466,44.0,1.05475,1.05493,1.05465,1.05493,44.0,True
'2018-01-18T05:25:00',1.05465,1.05474,1.05455,1.05471,27.5,1.05488,1.05499,1.0548,1.05496,28.0,False
'2018-01-18T05:26:00',1.05468,1.05477,1.05464,1.0547,28.5,1.05495,1.05502,1.05488,1.05495,29.0,False
'2018-01-18T05:27:00',1.05469,1.05475,1.05465,1.05467,30.12,1.05496,1.055,1.0549,1.05492,28.5,True
'2018-01-18T05:28:00',1.05467,1.05494,1.05467,1.05491,51.73,1.05492,1.05519,1.05492,1.05518,46.0,False
'2018-01-18T05:29:00',1.05494,1.05494,1.05479,1.0548,37.83,1.05519,1.05519,1.05504,1.05507,33.5,False
'2018-01-18T05:30:00',1.0548,1.0549,1.05472,1.05478,54.24,1.05507,1.05514,1.05497,1.05503,47.0,False
'2018-01-18T05:31:00',1.0548,1.05484,1.05466,1.0547,24.0,1.05505,1.05511,1.05491,1.05496,24.5,False
'2018-01-18T05:32:00',1.05469,1.05472,1.05466,1.0547,12.0,1.05494,1.05499,1.05491,1.05495,12.49,True
'2018-01-18T05:33:00',1.05469,1.05476,1.05455,1.05476,41.5,1.05494,1.05501,1.05481,1.05501,41.74,False
'2018-01-18T05:34:00',1.05473,1.05473,1.0545,1.05459,31.87,1.05498,1.05498,1.05477,1.05484,31.5,True
'2018-01-18T05:35:00',1.05462,1.05468,1.05455,1.05465,28.5,1.05487,1.05493,1.05482,1.0549,27.5,True
'2018-01-18T05:36:00',1.05467,1.05475,1.05465,1.05467,26.0,1.05492,1.05497,1.05489,1.05492,27.5,False
'2018-01-18T05:37:00',1.05468,1.0547,1.05462,1.05467,10.0,1.05493,1.05495,1.05489,1.05492,10.5,False
'2018-01-18T05:38:00',1.05469,1.05475,1.05464,1.05464,28.0,1.05494,1.05502,1.05488,1.05489,28.0,False
'2018-01-18T05:39:00',1.05463,1.05463,1.05442,1.05442,24.0,1.05488,1.05488,1.05467,1.05467,24.87,True
'2018-01-18T05:40:00',1.05443,1.05452,1.05435,1.05449,21.0,1.05468,1.05475,1.05462,1.05474,20.5,False
'2018-01-18T05:41:00',1.05449,1.05449,1.05442,1.05442,5.0,1.05474,1.05474,1.05469,1.05469,5.37,True
'2018-01-18T05:42:00',1.05434,1.05452,1.05434,1.05452,30.0,1.05476,1.05477,1.05466,1.05477,34.5,False
'2018-01-18T05:43:00',1.05454,1.05461,1.05451,1.05452,16.0,1.05479,1.05486,1.05475,1.05475,16.12,False
'2018-01-18T05:44:00',1.05453,1.05457,1.05435,1.05441,15.0,1.05475,1.05482,1.05464,1.05466,15.5,False
'2018-01-18T05:45:00',1.05439,1.05444,1.05439,1.0544,9.0,1.05464,1.05469,1.05464,1.05465,10.0,True
'2018-01-18T05:46:00',1.05439,1.05442,1.05435,1.05441,10.5,1.05464,1.05469,1.0546,1.05466,10.0,False
'2018-01-18T05:47:00',1.05438,1.05443,1.05422,1.05426,25.5,1.05465,1.05468,1.05447,1.05451,24.0,True
'2018-01-18T05:48:00',1.05425,1.05436,1.05421,1.05427,28.0,1.0545,1.05457,1.05446,1.05452,28.5,True
'2018-01-18T05:49:00',1.05428,1.05441,1.05428,1.0544,17.0,1.05453,1.05466,1.05453,1.05465,18.0,False
'2018-01-18T05:50:00',1.05436,1.05444,1.05428,1.05437,21.0,1.05461,1.05469,1.05453,1.05462,21.5,True
'2018-01-18T05:51:00',1.05435,1.05464,1.0543,1.05458,47.0,1.0546,1.05489,1.05455,1.05483,50.85,True
'2018-01-18T05:52:00',1.0546,1.05472,1.05454,1.05466,24.0,1.05485,1.05495,1.05475,1.05491,26.0,False
'2018-01-18T05:53:00',1.05468,1.05468,1.05447,1.05451,22.37,1.05493,1.05493,1.05472,1.05476,22.5,True
'2018-01-18T05:54:00',1.05451,1.05453,1.05445,1.05453,22.5,1.05478,1.05478,1.05469,1.05478,22.0,False
'2018-01-18T05:55:00',1.05452,1.05452,1.05438,1.05444,20.1,1.05477,1.05477,1.05463,1.05469,18.0,False
'2018-01-18T05:56:00',1.0544,1.0544,1.05429,1.05437,15.74,1.05465,1.05465,1.05454,1.05462,14.0,True
'2018-01-18T05:57:00',1.05438,1.05441,1.05435,1.0544,13.87,1.05465,1.05466,1.0546,1.05465,13.5,True
'2018-01-18T05:58:00',1.05443,1.0546,1.05443,1.05455,11.0,1.05468,1.05485,1.05468,1.05479,12.0,True
'2018-01-18T05:59:00',1.05456,1.05464,1.05455,1.0546,22.74,1.05481,1.05491,1.05479,1.05485,22.0,True
'2018-01-18T06:00:00',1.0546,1.05471,1.05459,1.05463,22.37,1.05485,1.05496,1.05484,1.05488,22.0,True
'2018-01-18T06:01:00',1.05465,1.05475,1.05461,1.0547,15.0,1.0549,1.055,1.05486,1.05495,15.5,False
'2018-01-18T06:02:00',1.05473,1.05475,1.05466,1.05466,13.0,1.05495,1.055,1.05491,1.05491,14.36,True
'2018-01-18T06:03:00',1.05469,1.0547,1.05464,1.05468,12.0,1.05494,1.05495,1.05489,1.05493,12.5,False
'2018-01-18T06:04:00',1.05465,1.05465,1.05454,1.05461,14.5,1.05489,1.05489,1.05479,1.05485,14.5,False
'2018-01-18T06:05:00',1.05467,1.05469,1.0544,1.05445,50.5,1.05485,1.05494,1.05465,1.0547,50.61,False
'2018-01-18T06:06:00',1.05447,1.0545,1.05442,1.05445,21.5,1.05472,1.05476,1.05467,1.0547,23.6,False
'2018-01-18T06:07:00',1.05441,1.05441,1.05427,1.05432,37.0,1.05466,1.05466,1.05452,1.05457,37.87,True
'2018-01-18T06:08:00',1.05431,1.05447,1.05431,1.05442,21.0,1.05456,1.05472,1.05456,1.05467,22.0,False
'2018-01-18T06:09:00',1.0544,1.05448,1.05439,1.05442,18.0,1.05467,1.05475,1.05464,1.05467,18.0,False
'2018-01-18T06:10:00',1.0544,1.0544,1.05439,1.05439,2.0,1.05465,1.05465,1.05464,1.05464,2.0,False
'2018-01-18T06:11:00',1.05441,1.05444,1.05437,1.05437,6.0,1.05465,1.05469,1.05462,1.05462,6.0,True
'2018-01-18T06:12:00',1.0544,1.0544,1.0544,1.0544,1.0,1.05465,1.05465,1.05465,1.05465,1.0,False
'2018-01-18T06:13:00',1.05437,1.0545,1.05434,1.05438,17.0,1.05462,1.05475,1.05459,1.05463,17.5,False
'2018-01-18T06:14:00',1.0544,1.05442,1.0543,1.05434,6.0,1.05465,1.05467,1.05455,1.05459,6.0,True
'2018-01-18T06:15:00',1.05435,1.05451,1.05435,1.05441,49.0,1.0546,1.05476,1.0546,1.05466,49.0,True
'2018-01-18T06:16:00',1.05442,1.05447,1.0543,1.05445,27.0,1.05467,1.05472,1.05455,1.0547,28.11,False
'2018-01-18T06:17:00',1.05443,1.05446,1.05431,1.05437,34.0,1.05468,1.05471,1.05456,1.05462,34.0,False
'2018-01-18T06:18:00',1.0544,1.05449,1.05422,1.05427,73.5,1.05465,1.05474,1.05447,1.05452,73.61,True
'2018-01-18T06:19:00',1.05425,1.05446,1.0542,1.05441,31.0,1.0545,1.05471,1.05445,1.05466,31.0,False
'2018-01-18T06:20:00',1.05439,1.05439,1.05415,1.05419,33.12,1.05464,1.05464,1.05442,1.05444,33.0,True
'2018-01-18T06:21:00',1.05417,1.05437,1.05417,1.05427,62.49,1.05442,1.05462,1.05442,1.05452,62.0,True
'2018-01-18T06:22:00',1.05429,1.05446,1.05424,1.05441,59.0,1.05454,1.05471,1.05449,1.05466,58.0,False
'2018-01-18T06:23:00',1.05443,1.05452,1.05432,1.05435,53.11,1.05468,1.05477,1.05457,1.0546,49.0,False
'2018-01-18T06:24:00',1.05435,1.05438,1.05422,1.05434,41.0,1.05459,1.05463,1.05448,1.05459,40.0,False
'2018-01-18T06:25:00',1.05432,1.05446,1.05426,1.05426,42.0,1.05457,1.05471,1.05451,1.05451,42.0,False
'2018-01-18T06:26:00',1.05428,1.05428,1.05412,1.05418,34.12,1.05453,1.05453,1.05437,1.05443,33.0,True
'2018-01-18T06:27:00',1.05419,1.05424,1.05405,1.05422,31.25,1.05444,1.05455,1.05436,1.05447,32.75,False
'2018-01-18T06:28:00',1.05421,1.05431,1.05409,1.05409,37.5,1.05446,1.05459,1.05434,1.05434,37.37,False
'2018-01-18T06:29:00',1.05412,1.05416,1.054,1.054,32.0,1.05439,1.05441,1.05425,1.05425,32.0,True
'2018-01-18T06:30:00',1.05398,1.05407,1.05395,1.05405,38.0,1.05423,1.05432,1.05419,1.0543,37.0,True
'2018-01-18T06:31:00',1.0541,1.05415,1.05403,1.0541,29.0,1.05435,1.0544,1.05428,1.05435,29.0,True
'2018-01-18T06:32:00',1.05411,1.0542,1.05408,1.05416,17.0,1.05436,1.05445,1.05433,1.05441,17.0,False
'2018-01-18T06:33:00',1.05414,1.05422,1.05409,1.05415,19.0,1.05439,1.05447,1.05434,1.0544,19.0,True
'2018-01-18T06:34:00',1.05417,1.05422,1.05413,1.05421,14.5,1.05442,1.05447,1.05438,1.05446,14.0,False
'2018-01-18T06:35:00',1.0542,1.0542,1.05413,1.05413,8.0,1.05445,1.05447,1.05438,1.05438,8.0,True
'2018-01-18T06:36:00',1.05411,1.05423,1.0541,1.05419,14.0,1.05436,1.05448,1.05435,1.05444,14.0,True
'2018-01-18T06:37:00',1.05421,1.05433,1.05419,1.05427,23.0,1.05446,1.0546,1.05444,1.05452,22.0,False
'2018-01-18T06:38:00',1.05429,1.0543,1.05404,1.05413,29.0,1.05454,1.05455,1.05431,1.0544,35.34,True
'2018-01-18T06:39:00',1.05416,1.05426,1.05416,1.05424,33.0,1.05441,1.05452,1.05441,1.05449,38.1,True
'2018-01-18T06:40:00',1.05426,1.05435,1.05416,1.0543,29.74,1.05451,1.05462,1.05441,1.05455,29.0,True
'2018-01-18T06:41:00',1.05429,1.05445,1.05428,1.05441,23.0,1.05454,1.0547,1.05453,1.05466,23.0,False
'2018-01-18T06:42:00',1.05443,1.05443,1.05437,1.05441,9.0,1.05468,1.05468,1.05463,1.05466,9.0,False
'2018-01-18T06:43:00',1.05445,1.05447,1.05435,1.0544,21.0,1.0547,1.05475,1.05462,1.05467,21.0,True
'2018-01-18T06:44:00',1.0544,1.05457,1.05437,1.05456,37.49,1.05465,1.05493,1.05462,1.05481,38.62,False
'2018-01-18T06:45:00',1.05452,1.05455,1.05439,1.05441,21.5,1.05477,1.0548,1.05466,1.05468,21.0,True
'2018-01-18T06:46:00',1.05439,1.05464,1.05435,1.05448,71.36,1.05464,1.0549,1.05463,1.05473,71.0,True
'2018-01-18T06:47:00',1.05447,1.05454,1.05431,1.05449,57.5,1.05472,1.05479,1.05456,1.05474,57.5,False
'2018-01-18T06:48:00',1.05446,1.05454,1.05436,1.05449,34.0,1.05471,1.05481,1.05464,1.05474,34.0,False
'2018-01-18T06:49:00',1.0545,1.05452,1.0544,1.05447,36.0,1.05475,1.05477,1.05466,1.05472,37.0,True
'2018-01-18T06:50:00',1.05452,1.05471,1.05446,1.05462,58.0,1.05477,1.05505,1.05471,1.05489,59.5,True
'2018-01-18T06:51:00',1.05461,1.05466,1.05451,1.05466,46.37,1.05486,1.05495,1.05482,1.05493,46.0,False
'2018-01-18T06:52:00',1.05466,1.05466,1.05453,1.05455,22.0,1.05491,1.05491,1.05478,1.0548,21.0,True
'2018-01-18T06:53:00',1.05457,1.05464,1.05455,1.05458,14.5,1.05482,1.05489,1.05478,1.05483,14.0,False
'2018-01-18T06:54:00',1.05457,1.0546,1.05445,1.05445,41.0,1.05482,1.0549,1.05474,1.05485,41.0,True
'2018-01-18T06:55:00',1.0546,1.05466,1.0545,1.05458,33.5,1.05485,1.05493,1.05478,1.05492,34.0,True
'2018-01-18T06:56:00',1.0546,1.05482,1.0546,1.05482,42.0,1.0549,1.05509,1.05487,1.05508,42.5,False
'2018-01-18T06:57:00',1.05481,1.05481,1.05461,1.05464,35.0,1.05506,1.05506,1.05486,1.05491,35.0,True
'2018-01-18T06:58:00',1.05464,1.05467,1.05459,1.05467,10.0,1.05489,1.05495,1.05484,1.05493,10.0,False
'2018-01-18T06:59:00',1.05469,1.05469,1.05461,1.05466,20.0,1.05494,1.055,1.05486,1.05491,20.0,True
'2018-01-18T07:00:00',1.05464,1.05469,1.05452,1.05469,47.0,1.05489,1.05497,1.05477,1.05494,48.12,False
'2018-01-18T07:01:00',1.05471,1.05475,1.05465,1.05468,12.0,1.05496,1.05503,1.0549,1.05493,12.0,True
'2018-01-18T07:02:00',1.05469,1.05474,1.05467,1.05472,13.0,1.05496,1.05504,1.05492,1.05497,13.0,False
'2018-01-18T07:03:00',1.05475,1.05475,1.05464,1.05468,11.5,1.05501,1.05501,1.05489,1.05493,11.0,False
'2018-01-18T07:04:00',1.05467,1.05476,1.0546,1.05461,31.5,1.05492,1.05505,1.05485,1.05486,31.0,True
'2018-01-18T07:05:00',1.05463,1.05479,1.05455,1.05472,53.0,1.05488,1.05505,1.0548,1.05497,54.0,True
'2018-01-18T07:06:00',1.05477,1.05479,1.05465,1.05473,49.5,1.05502,1.05505,1.05493,1.05498,48.5,True
'2018-01-18T07:07:00',1.05476,1.05487,1.05465,1.05476,35.0,1.05501,1.05516,1.0549,1.05503,36.0,True
'2018-01-18T07:08:00',1.05477,1.0549,1.05477,1.05483,17.0,1.05502,1.05515,1.05502,1.05508,18.5,True
'2018-01-18T07:09:00',1.05479,1.05495,1.05479,1.05484,39.0,1.05504,1.0552,1.05504,1.05508,39.0,True
'2018-01-18T07:10:00',1.05484,1.055,1.05484,1.05495,38.5,1.05507,1.05525,1.05507,1.0552,37.5,False
'2018-01-18T07:11:00',1.05494,1.05497,1.05485,1.05487,30.0,1.05522,1.05524,1.05511,1.05512,30.0,True
'2018-01-18T07:12:00',1.05488,1.05498,1.0548,1.05493,30.37,1.05515,1.05525,1.05509,1.05518,30.0,False
'2018-01-18T07:13:00',1.05494,1.05495,1.05466,1.05466,26.0,1.05519,1.05522,1.05491,1.05491,26.5,False
'2018-01-18T07:14:00',1.05464,1.05472,1.05462,1.05465,27.5,1.05489,1.05501,1.05487,1.0549,27.0,True
'2018-01-18T07:15:00',1.05464,1.05483,1.05457,1.05474,33.5,1.05489,1.05508,1.05482,1.05499,34.49,True
'2018-01-18T07:16:00',1.05474,1.05479,1.05466,1.05476,22.0,1.05495,1.05504,1.05493,1.05501,23.0,False
'2018-01-18T07:17:00',1.05475,1.0548,1.05467,1.05474,23.5,1.05498,1.05505,1.05494,1.05499,24.0,False
'2018-01-18T07:18:00',1.0547,1.0549,1.0546,1.05469,30.5,1.05495,1.05515,1.05485,1.05494,32.48,True
'2018-01-18T07:19:00',1.05466,1.05478,1.05463,1.05475,29.0,1.05493,1.05505,1.05488,1.055,30.25,True
'2018-01-18T07:20:00',1.05476,1.05487,1.05468,1.05486,43.0,1.05501,1.05512,1.05493,1.05511,44.5,False
'2018-01-18T07:21:00',1.05487,1.05493,1.05483,1.05486,29.0,1.05512,1.05515,1.05505,1.05505,31.98,False
'2018-01-18T07:22:00',1.05485,1.05485,1.0548,1.05482,10.0,1.05505,1.05507,1.05505,1.05507,10.5,True
'2018-01-18T07:23:00',1.05484,1.05485,1.05482,1.05485,6.0,1.05509,1.0551,1.05507,1.0551,6.0,True
'2018-01-18T07:24:00',1.05489,1.05502,1.05486,1.05502,27.5,1.05514,1.05527,1.05511,1.05527,27.0,True
'2018-01-18T07:25:00',1.05498,1.05504,1.05495,1.05503,23.5,1.05523,1.05529,1.05521,1.05528,25.49,False
'2018-01-18T07:26:00',1.05503,1.05511,1.05498,1.05498,16.5,1.05528,1.05535,1.05523,1.05523,16.87,True
'2018-01-18T07:27:00',1.05502,1.05516,1.05496,1.05513,43.5,1.05527,1.05541,1.05523,1.05538,46.12,False
'2018-01-18T07:28:00',1.05515,1.05517,1.05505,1.05509,33.5,1.05542,1.05545,1.05527,1.05534,33.0,False
'2018-01-18T07:29:00',1.05511,1.05512,1.05492,1.05492,69.0,1.05536,1.05537,1.05515,1.05517,67.5,True
'2018-01-18T07:30:00',1.05494,1.05507,1.05491,1.05499,26.0,1.05519,1.05532,1.05518,1.05524,26.0,True
'2018-01-18T07:31:00',1.05495,1.0551,1.05495,1.05501,27.5,1.0552,1.05535,1.0552,1.05526,27.0,True
'2018-01-18T07:32:00',1.05503,1.05504,1.05492,1.05503,34.0,1.05528,1.05529,1.05517,1.05528,33.0,True
'2018-01-18T07:33:00',1.05505,1.05512,1.05499,1.05508,18.0,1.0553,1.05537,1.05524,1.05533,18.5,False
'2018-01-18T07:34:00',1.05509,1.05511,1.05492,1.05494,24.0,1.05534,1.05537,1.05519,1.05519,24.0,True
'2018-01-18T07:35:00',1.05496,1.05516,1.05496,1.05516,29.0,1.05521,1.05541,1.05521,1.05541,29.0,False
'2018-01-18T07:36:00',1.05514,1.05517,1.05504,1.05504,13.5,1.05539,1.05542,1.05529,1.05529,13.0,True
'2018-01-18T07:37:00',1.055,1.05523,1.05485,1.05514,57.23,1.05525,1.05548,1.05513,1.05539,60.37,True
'2018-01-18T07:38:00',1.05518,1.05538,1.05514,1.05526,63.5,1.05543,1.05563,1.05539,1.05551,66.0,False
'2018-01-18T07:39:00',1.05524,1.05526,1.05495,1.05498,29.37,1.05549,1.05551,1.0552,1.05525,29.5,True
'2018-01-18T07:40:00',1.05499,1.05511,1.05497,1.05504,25.0,1.05525,1.05536,1.05522,1.05529,25.5,True
'2018-01-18T07:41:00',1.05502,1.05531,1.05493,1.05524,29.5,1.05527,1.05565,1.05518,1.05549,30.0,True
'2018-01-18T07:42:00',1.05515,1.05535,1.05515,1.05528,34.12,1.05555,1.0556,1.05545,1.05553,34.87,False
'2018-01-18T07:43:00',1.0553,1.0554,1.05523,1.05528,22.5,1.05555,1.05566,1.05548,1.05553,23.0,True
'2018-01-18T07:44:00',1.05526,1.05533,1.05518,1.05532,27.0,1.05551,1.05559,1.05544,1.05559,29.0,False
'2018-01-18T07:45:00',1.05531,1.05531,1.05524,1.05525,13.0,1.05556,1.05556,1.05549,1.0555,14.5,False
'2018-01-18T07:46:00',1.05524,1.05525,1.05508,1.05515,30.5,1.05549,1.0555,1.05533,1.05537,29.5,False
'2018-01-18T07:47:00',1.05515,1.05516,1.05505,1.05508,32.5,1.05534,1.05543,1.0553,1.05533,31.0,True
'2018-01-18T07:48:00',1.05505,1.05519,1.05505,1.05516,19.0,1.0553,1.05547,1.05527,1.05543,17.0,False
'2018-01-18T07:49:00',1.05517,1.05521,1.05507,1.05512,22.5,1.05542,1.05545,1.05532,1.05537,22.5,False
'2018-01-18T07:50:00',1.05513,1.05513,1.05488,1.05496,46.5,1.05538,1.05538,1.05513,1.05521,46.99,True
'2018-01-18T07:51:00',1.05498,1.05503,1.05484,1.05503,33.0,1.05523,1.05528,1.05504,1.05528,32.5,True
'2018-01-18T07:52:00',1.05507,1.05528,1.05507,1.05515,25.0,1.05532,1.05553,1.05532,1.05542,24.37,False
'2018-01-18T07:53:00',1.05509,1.05518,1.05501,1.05501,15.5,1.05534,1.05543,1.05526,1.05526,15.0,True
'2018-01-18T07:54:00',1.05503,1.05528,1.05503,1.0552,32.0,1.05528,1.05553,1.05528,1.05545,32.5,True
'2018-01-18T07:55:00',1.05516,1.05537,1.05516,1.05528,70.0,1.05541,1.05556,1.05541,1.05553,71.5,False
'2018-01-18T07:56:00',1.05529,1.05536,1.05522,1.05526,21.0,1.05554,1.05556,1.05547,1.05551,22.25,False
'2018-01-18T07:57:00',1.05524,1.05537,1.05524,1.05524,27.0,1.05549,1.05556,1.05549,1.05549,30.75,True
'2018-01-18T07:58:00',1.05523,1.05547,1.05523,1.05545,22.0,1.05548,1.05572,1.05548,1.05556,22.0,True
'2018-01-18T07:59:00',1.05545,1.05559,1.05526,1.05534,64.0,1.05555,1.05588,1.05555,1.05586,63.0,True
'2018-01-18T08:00:00',1.05535,1.05624,1.05535,1.05546,166.24,1.05592,1.05668,1.05563,1.05571,165.61,False
'2018-01-18T08:01:00',1.05542,1.05554,1.05536,1.05536,38.0,1.05567,1.05578,1.05561,1.05561,37.0,False
'2018-01-18T08:02:00',1.05535,1.05545,1.05505,1.05512,69.0,1.05557,1.0557,1.0553,1.05537,68.0,True
'2018-01-18T08:03:00',1.05514,1.05514,1.0548,1.05513,84.5,1.05539,1.05539,1.05504,1.05538,82.37,False
'2018-01-18T08:04:00',1.05509,1.05515,1.05486,1.05499,54.5,1.05534,1.05546,1.05514,1.05524,56.0,False
'2018-01-18T08:05:00',1.05497,1.05502,1.05489,1.05492,17.5,1.05522,1.05525,1.05514,1.05517,17.0,False
'2018-01-18T08:06:00',1.05493,1.05493,1.05462,1.0548,29.0,1.05518,1.05518,1.05487,1.05505,31.0,True
'2018-01-18T08:07:00',1.05479,1.05489,1.05475,1.05482,28.5,1.05504,1.05514,1.05497,1.05507,28.5,False
'2018-01-18T08:08:00',1.05484,1.05484,1.05457,1.05457,33.0,1.05509,1.05509,1.05482,1.05482,33.0,True
'2018-01-18T08:09:00',1.05464,1.05486,1.05455,1.05458,65.0,1.05485,1.05511,1.0548,1.05483,64.5,True
'2018-01-18T08:10:00',1.05456,1.05489,1.05456,1.05484,45.0,1.05481,1.05514,1.05481,1.05505,47.86,False
'2018-01-18T08:11:00',1.05481,1.05496,1.05448,1.05466,73.0,1.05505,1.05521,1.05475,1.05485,84.07,True
'2018-01-18T08:12:00',1.05464,1.05479,1.05455,1.05477,75.5,1.05485,1.05504,1.0548,1.05502,80.46,False
'2018-01-18T08:13:00',1.05476,1.05479,1.05462,1.05464,53.0,1.05501,1.05504,1.05485,1.05489,56.33,True
'2018-01-18T08:14:00',1.05466,1.05482,1.05464,1.0548,36.5,1.05491,1.05507,1.05488,1.05506,38.37,True
'2018-01-18T08:15:00',1.05478,1.05506,1.05477,1.05491,38.0,1.05505,1.05526,1.05502,1.05518,41.49,False
'2018-01-18T08:16:00',1.05493,1.05495,1.0548,1.0548,30.0,1.05518,1.05519,1.05505,1.05505,30.0,False
'2018-01-18T08:17:00',1.05482,1.0549,1.05477,1.0548,21.0,1.05507,1.05515,1.05504,1.05505,22.0,True
'2018-01-18T08:18:00',1.05482,1.05495,1.05476,1.05494,39.5,1.05505,1.05525,1.05501,1.05515,39.5,False
'2018-01-18T08:19:00',1.05494,1.05495,1.05485,1.05485,31.0,1.05513,1.0552,1.05508,1.05509,29.24,True
'2018-01-18T08:20:00',1.05485,1.0551,1.05485,1.05505,37.12,1.0551,1.05535,1.0551,1.05524,35.0,False
'2018-01-18T08:21:00',1.05505,1.05505,1.0548,1.0549,37.5,1.05522,1.05524,1.05504,1.05515,36.0,True
'2018-01-18T08:22:00',1.05489,1.05505,1.05485,1.05495,42.5,1.05514,1.05525,1.05511,1.05518,41.0,False
'2018-01-18T08:23:00',1.05495,1.05505,1.05475,1.05475,37.5,1.0552,1.05523,1.05499,1.05499,34.0,False
'2018-01-18T08:24:00',1.05476,1.05481,1.05475,1.05475,36.0,1.05501,1.05508,1.05496,1.05498,36.0,True
'2018-01-18T08:25:00',1.05477,1.05487,1.05477,1.05484,42.5,1.05502,1.05515,1.05502,1.05511,41.87,True
'2018-01-18T08:26:00',1.05485,1.05501,1.05479,1.05499,37.0,1.05511,1.05531,1.05504,1.05524,34.12,True
'2018-01-18T08:27:00',1.05498,1.05515,1.05495,1.05501,37.36,1.05523,1.05537,1.0552,1.05528,35.5,False
'2018-01-18T08:28:00',1.055,1.05502,1.05475,1.05475,33.62,1.05525,1.05527,1.05498,1.05498,33.0,True
'2018-01-18T08:29:00',1.05475,1.05489,1.05468,1.05483,79.0,1.055,1.05515,1.05493,1.05505,78.5,False
'2018-01-18T08:30:00',1.05484,1.05487,1.05461,1.05466,93.0,1.05505,1.05512,1.05485,1.05491,90.5,True
'2018-01-18T08:31:00',1.05471,1.0548,1.05445,1.0548,93.6,1.05495,1.05505,1.05464,1.05505,90.5,False
'2018-01-18T08:32:00',1.05477,1.05477,1.05448,1.05458,75.5,1.05502,1.05502,1.05473,1.05483,77.74,True
'2018-01-18T08:33:00',1.05459,1.05478,1.05456,1.05469,68.5,1.05484,1.05503,1.05482,1.05495,69.5,False
'2018-01-18T08:34:00',1.05469,1.05471,1.05447,1.05462,61.0,1.05494,1.05496,1.05472,1.05485,63.5,True
'2018-01-18T08:35:00',1.05459,1.05467,1.05446,1.05466,33.0,1.05484,1.05492,1.05474,1.05491,33.5,True
'2018-01-18T08:36:00',1.0547,1.05475,1.05465,1.05472,33.5,1.05495,1.055,1.0549,1.05497,33.5,False
'2018-01-18T08:37:00',1.05474,1.05476,1.05457,1.05465,51.0,1.05499,1.05501,1.05482,1.05486,51.0,True
'2018-01-18T08:38:00',1.05461,1.05471,1.05461,1.05466,39.0,1.05486,1.05495,1.05486,1.05493,38.37,False
'2018-01-18T08:39:00',1.05466,1.05473,1.05455,1.05456,59.99,1.05491,1.05498,1.05481,1.05481,58.5,False
'2018-01-18T08:40:00',1.05457,1.05463,1.05446,1.05447,16.12,1.05482,1.05488,1.05471,1.05472,16.0,False
'2018-01-18T08:41:00',1.05443,1.05451,1.05438,1.0544,159.62,1.05468,1.05475,1.05463,1.05465,160.0,True
'2018-01-18T08:42:00',1.05447,1.05466,1.05443,1.05465,44.0,1.05472,1.05491,1.05468,1.05487,41.0,True
'2018-01-18T08:43:00',1.05465,1.0548,1.0546,1.05475,61.5,1.0549,1.05505,1.05485,1.05498,58.87,True
'2018-01-18T08:44:00',1.05475,1.05495,1.05475,1.05479,58.87,1.05497,1.05514,1.05495,1.05504,56.0,True
'2018-01-18T08:45:00',1.05481,1.05495,1.05481,1.05485,26.0,1.05506,1.05516,1.05506,1.0551,25.37,False
'2018-01-18T08:46:00',1.05487,1.05487,1.05475,1.05485,54.0,1.05512,1.05514,1.05498,1.0551,52.5,True
'2018-01-18T08:47:00',1.05487,1.05505,1.05485,1.05495,59.5,1.05512,1.05527,1.05509,1.05515,59.0,False
'2018-01-18T08:48:00',1.05495,1.05495,1.05485,1.05486,37.0,1.05516,1.05525,1.05507,1.05511,35.0,False
'2018-01-18T08:49:00',1.05487,1.05489,1.05475,1.05476,58.0,1.05512,1.05525,1.05499,1.05501,56.75,False
'2018-01-18T08:50:00',1.05475,1.05475,1.05455,1.05465,42.12,1.05499,1.05499,1.0548,1.05486,41.0,True
'2018-01-18T08:51:00',1.05465,1.05499,1.05465,1.05499,44.0,1.05487,1.05524,1.05484,1.05524,44.24,False
'2018-01-18T08:52:00',1.05497,1.05502,1.05471,1.05471,33.5,1.05522,1.05527,1.05496,1.05496,36.74,False
'2018-01-18T08:53:00',1.0547,1.05477,1.05449,1.0545,58.5,1.05495,1.05503,1.05474,1.05475,60.75,True
'2018-01-18T08:54:00',1.05449,1.05462,1.05448,1.05462,40.5,1.05474,1.05488,1.05473,1.05487,41.5,True
'2018-01-18T08:55:00',1.05459,1.05489,1.05459,1.05487,53.5,1.05484,1.05514,1.05484,1.05512,53.0,False
'2018-01-18T08:56:00',1.05492,1.05496,1.05455,1.05459,72.5,1.05517,1.05523,1.05479,1.05485,70.5,True
'2018-01-18T08:57:00',1.05456,1.05478,1.05456,1.05467,40.5,1.05481,1.05503,1.05481,1.05492,40.0,True
'2018-01-18T08:58:00',1.05465,1.05508,1.05457,1.05508,75.75,1.05488,1.05533,1.05484,1.05533,77.37,False
'2018-01-18T08:59:00',1.05507,1.05511,1.05498,1.05503,62.0,1.05532,1.05539,1.05523,1.05528,63.37,True
'2018-01-18T09:00:00',1.05499,1.05538,1.05493,1.05527,77.12,1.05524,1.05563,1.05518,1.05553,76.0,True
'2018-01-18T09:01:00',1.05526,1.05553,1.05522,1.05547,70.0,1.05551,1.05575,1.05547,1.05572,80.48,True
'2018-01-18T09:02:00',1.05547,1.05575,1.05535,1.05567,77.86,1.05565,1.05605,1.05555,1.05592,74.48,False
'2018-01-18T09:03:00',1.05559,1.05574,1.05558,1.05566,79.0,1.05584,1.05599,1.05581,1.05591,82.37,True
'2018-01-18T09:04:00',1.05564,1.05584,1.05564,1.05578,29.0,1.05589,1.05609,1.05589,1.05603,31.0,False
'2018-01-18T09:05:00',1.05576,1.05581,1.05569,1.05573,37.37,1.05601,1.05605,1.05594,1.05598,35.5,False
'2018-01-18T09:06:00',1.05571,1.05571,1.05555,1.05568,36.61,1.05596,1.05596,1.0558,1.05593,35.0,False
'2018-01-18T09:07:00',1.05564,1.05571,1.0555,1.05556,78.5,1.05589,1.05595,1.05575,1.05581,80.5,True
'2018-01-18T09:08:00',1.05557,1.05564,1.05546,1.05559,50.99,1.05582,1.05585,1.05565,1.05584,50.5,True
'2018-01-18T09:09:00',1.05556,1.05569,1.05547,1.05564,53.86,1.05581,1.05594,1.05572,1.05589,45.62,False
'2018-01-18T09:10:00',1.05558,1.0557,1.05557,1.05561,48.36,1.05583,1.05595,1.05582,1.05586,46.5,True
'2018-01-18T09:11:00',1.0556,1.05578,1.0555,1.05574,42.5,1.05585,1.05603,1.05575,1.05595,43.12,False
'2018-01-18T09:12:00',1.05572,1.05599,1.05563,1.05565,68.0,1.05595,1.05624,1.05588,1.0559,72.25,True
'2018-01-18T09:13:00',1.05562,1.05571,1.05545,1.05566,50.0,1.05587,1.05595,1.05571,1.05591,54.1,False
'2018-01-18T09:14:00',1.05565,1.05566,1.05552,1.05563,31.0,1.0559,1.05591,1.05579,1.05585,32.12,True
'2018-01-18T09:15:00',1.05564,1.05575,1.05554,1.05567,46.0,1.05585,1.05602,1.05575,1.05592,46.37,False
'2018-01-18T09:16:00',1.05569,1.05569,1.05552,1.05558,25.0,1.05594,1.05594,1.05575,1.05575,25.5,True
'2018-01-18T09:17:00',1.05557,1.05569,1.05557,1.05567,27.5,1.05575,1.05594,1.05575,1.05592,27.5,True
'2018-01-18T09:18:00',1.05565,1.05589,1.05556,1.0558,41.5,1.05589,1.05605,1.05581,1.05605,44.25,True
'2018-01-18T09:19:00',1.05577,1.05597,1.05576,1.05587,50.0,1.05604,1.05615,1.05601,1.05612,67.58,True
'2018-01-18T09:20:00',1.05587,1.05613,1.05586,1.0561,35.0,1.05612,1.05635,1.05605,1.05635,39.49,True
'2018-01-18T09:21:00',1.05607,1.0562,1.0559,1.05611,45.23,1.05632,1.05645,1.05615,1.05638,48.25,False
'2018-01-18T09:22:00',1.0561,1.05613,1.05587,1.05594,38.0,1.05635,1.05638,1.05605,1.05615,41.87,False
'2018-01-18T09:23:00',1.05592,1.05592,1.05573,1.05582,44.5,1.05615,1.05615,1.05595,1.05605,49.99,True
'2018-01-18T09:24:00',1.05581,1.05584,1.05568,1.05584,40.0,1.05605,1.05606,1.05593,1.05605,42.99,False
'2018-01-18T09:25:00',1.05583,1.05589,1.05571,1.05571,28.0,1.05605,1.05614,1.05596,1.05596,28.37,True
'2018-01-18T09:26:00',1.05576,1.05589,1.05567,1.0558,66.5,1.05596,1.0561,1.05585,1.05605,74.1,False
'2018-01-18T09:27:00',1.05579,1.05584,1.05565,1.05568,42.5,1.05604,1.05608,1.05589,1.05593,43.49,True
'2018-01-18T09:28:00',1.05565,1.05576,1.05563,1.05576,28.5,1.0559,1.05595,1.05587,1.05595,29.5,True
'2018-01-18T09:29:00',1.05574,1.05584,1.05566,1.05581,48.61,1.05595,1.05605,1.05591,1.05605,49.0,False
'2018-01-18T09:30:00',1.05577,1.05581,1.05565,1.05581,39.5,1.05602,1.05605,1.0559,1.05605,38.5,False
'2018-01-18T09:31:00',1.05578,1.05587,1.05575,1.05575,36.0,1.05603,1.05612,1.05595,1.05598,35.5,True
'2018-01-18T09:32:00',1.05575,1.05594,1.05575,1.05592,44.5,1.056,1.05617,1.05595,1.05617,47.74,False
'2018-01-18T09:33:00',1.05591,1.05595,1.05585,1.05591,28.0,1.05616,1.05618,1.05608,1.05616,32.74,False
'2018-01-18T09:34:00',1.0559,1.05592,1.05558,1.05562,46.12,1.05615,1.05617,1.05583,1.05585,46.5,False
'2018-01-18T09:35:00',1.05561,1.05572,1.05555,1.05557,61.0,1.05585,1.05598,1.05582,1.05582,60.87,False
'2018-01-18T09:36:00',1.0556,1.05567,1.05547,1.05552,45.0,1.05585,1.05592,1.05572,1.05575,52.09,False
'2018-01-18T09:37:00',1.05551,1.05561,1.05542,1.05548,30.5,1.05575,1.05585,1.05567,1.05573,30.5,True
'2018-01-18T09:38:00',1.05551,1.05563,1.05548,1.0556,46.0,1.05575,1.05588,1.05573,1.05585,47.62,True
'2018-01-18T09:39:00',1.05557,1.05588,1.05555,1.05584,51.5,1.05582,1.05609,1.05582,1.05609,51.12,True
'2018-01-18T09:40:00',1.05584,1.05598,1.05581,1.05598,13.0,1.05611,1.05623,1.05606,1.05623,13.37,True
'2018-01-18T09:41:00',1.05596,1.05614,1.05594,1.05613,28.0,1.05621,1.05646,1.05619,1.05635,34.25,False
'2018-01-18T09:42:00',1.05612,1.05612,1.05585,1.05585,42.75,1.05635,1.05635,1.05609,1.05625,41.37,False
'2018-01-18T09:43:00',1.05586,1.05589,1.05575,1.05576,38.0,1.05611,1.05614,1.05598,1.05601,35.5,True
'2018-01-18T09:44:00',1.05577,1.05581,1.05565,1.05578,27.5,1.05602,1.05605,1.0559,1.05603,27.0,True
'2018-01-18T09:45:00',1.05577,1.05587,1.05575,1.05583,31.5,1.05602,1.05612,1.05602,1.05608,31.5,False
'2018-01-18T09:46:00',1.05574,1.05574,1.05558,1.05563,35.12,1.05599,1.05599,1.05583,1.05588,36.0,False
'2018-01-18T09:47:00',1.0556,1.0556,1.05546,1.05546,31.87,1.05585,1.05585,1.05571,1.05571,32.0,False
'2018-01-18T09:48:00',1.05547,1.05557,1.05545,1.05545,27.87,1.05572,1.05582,1.05566,1.05566,29.5,True
'2018-01-18T09:49:00',1.05542,1.05548,1.0554,1.05548,6.5,1.05566,1.05573,1.05565,1.05573,6.0,False
'2018-01-18T09:50:00',1.05548,1.05548,1.05535,1.05537,28.25,1.05575,1.05575,1.0556,1.05562,28.5,False
'2018-01-18T09:51:00',1.05538,1.05538,1.05525,1.05525,21.48,1.05563,1.05563,1.0555,1.0555,18.5,True
'2018-01-18T09:52:00',1.05525,1.05539,1.05523,1.05535,29.5,1.05548,1.05567,1.05548,1.05558,30.25,True
'2018-01-18T09:53:00',1.05535,1.05565,1.05535,1.05558,31.0,1.05559,1.05584,1.05557,1.05583,28.0,False
'2018-01-18T09:54:00',1.05555,1.05558,1.05548,1.05548,27.0,1.0558,1.05584,1.05572,1.05573,26.0,True
'2018-01-18T09:55:00',1.05545,1.05559,1.05545,1.05559,25.5,1.05572,1.05584,1.05572,1.05584,24.12,False
'2018-01-18T09:56:00',1.05557,1.05558,1.05551,1.05557,16.0,1.05582,1.05583,1.05576,1.05582,15.0,True
'2018-01-18T09:57:00',1.05559,1.05569,1.05556,1.0556,12.0,1.05584,1.05594,1.05583,1.05585,12.0,True
'2018-01-18T09:58:00',1.05562,1.05583,1.05562,1.05583,25.5,1.05587,1.05608,1.05585,1.05608,25.0,False
'2018-01-18T09:59:00',1.05585,1.05592,1.05577,1.05583,62.0,1.0561,1.05618,1.05602,1.05608,65.21,True
'2018-01-18T10:00:00',1.05578,1.05599,1.05578,1.05599,30.0,1.05605,1.05625,1.05604,1.05625,39.49,False
'2018-01-18T10:01:00',1.05599,1.05602,1.05594,1.05596,24.0,1.05625,1.05626,1.05617,1.05622,23.12,False
'2018-01-18T10:02:00',1.05595,1.05601,1.05585,1.05585,45.5,1.05621,1.05627,1.0561,1.0561,42.0,False
'2018-01-18T10:03:00',1.05585,1.05585,1.05568,1.05575,49.24,1.05606,1.05611,1.05594,1.05598,46.12,False
'2018-01-18T10:04:00',1.05575,1.05576,1.05565,1.05572,52.75,1.05601,1.05602,1.0559,1.05598,51.48,True
'2018-01-18T10:05:00',1.05575,1.05585,1.05575,1.05578,32.5,1.05601,1.05611,1.05601,1.05604,35.36,False
'2018-01-18T10:06:00',1.05579,1.05585,1.05567,1.05567,29.5,1.05605,1.05609,1.05593,1.05593,30.0,False
'2018-01-18T10:07:00',1.05565,1.05565,1.05545,1.05555,27.5,1.0559,1.0559,1.05571,1.05576,26.0,True
'2018-01-18T10:08:00',1.05555,1.0556,1.05555,1.05557,20.5,1.0558,1.05585,1.0558,1.05583,24.36,True
'2018-01-18T10:09:00',1.05559,1.05569,1.05557,1.05569,39.0,1.05585,1.05595,1.05583,1.05595,51.34,True
'2018-01-18T10:10:00',1.05575,1.05578,1.05561,1.05571,36.0,1.05598,1.05604,1.05589,1.05595,41.09,False
'2018-01-18T10:11:00',1.05569,1.0558,1.05565,1.0557,27.75,1.05595,1.05605,1.05589,1.05595,26.0,True
'2018-01-18T10:12:00',1.05572,1.05585,1.0557,1.05585,29.5,1.05595,1.05611,1.05595,1.05611,29.12,True
'2018-01-18T10:13:00',1.05585,1.05594,1.05579,1.05594,28.37,1.05611,1.0562,1.05605,1.05615,28.87,False
'2018-01-18T10:14:00',1.05589,1.05589,1.05577,1.05582,19.5,1.05615,1.05615,1.05603,1.05608,20.73,True
'2018-01-18T10:15:00',1.05585,1.05602,1.05581,1.056,20.0,1.05611,1.05626,1.05607,1.05626,25.25,False
'2018-01-18T10:16:00',1.056,1.056,1.05582,1.0559,32.5,1.05626,1.05626,1.0561,1.05615,43.49,True
'2018-01-18T10:17:00',1.0559,1.05605,1.0559,1.05596,34.0,1.05615,1.05625,1.05615,1.0562,50.49,False
'2018-01-18T10:18:00',1.05596,1.05598,1.05586,1.05586,35.0,1.05617,1.05621,1.05612,1.05612,40.62,True
'2018-01-18T10:19:00',1.05586,1.05611,1.05582,1.05601,30.37,1.05611,1.05635,1.05606,1.05625,33.12,False
'2018-01-18T10:20:00',1.05598,1.05604,1.05593,1.05594,15.87,1.05624,1.05625,1.05619,1.0562,15.5,True
'2018-01-18T10:21:00',1.05593,1.05598,1.05585,1.05595,33.25,1.05619,1.05625,1.05613,1.05621,36.12,True
'2018-01-18T10:22:00',1.05595,1.05601,1.05591,1.05601,18.5,1.0562,1.05625,1.05618,1.05625,18.5,False
'2018-01-18T10:23:00',1.05602,1.05602,1.05595,1.05595,21.0,1.05621,1.05625,1.05621,1.05621,33.37,True
'2018-01-18T10:24:00',1.05595,1.05599,1.05591,1.05599,12.0,1.05621,1.05625,1.05615,1.05625,12.5,False
'2018-01-18T10:25:00',1.05603,1.05603,1.05579,1.05592,24.0,1.05625,1.05625,1.05615,1.05615,26.25,False
'2018-01-18T10:26:00',1.05596,1.05596,1.05586,1.05588,24.5,1.05615,1.05615,1.05605,1.05614,27.24,False
'2018-01-18T10:27:00',1.05586,1.05587,1.05572,1.05572,21.0,1.05612,1.05613,1.05595,1.05595,21.87,False
'2018-01-18T10:28:00',1.0557,1.05578,1.05564,1.0557,20.5,1.05595,1.05603,1.05585,1.05596,23.0,False
'2018-01-18T10:29:00',1.05569,1.05569,1.05555,1.05569,29.0,1.05595,1.05595,1.0558,1.05595,30.12,True
'2018-01-18T10:30:00',1.0557,1.05583,1.0557,1.0558,8.0,1.05596,1.05605,1.05596,1.05605,8.62,True
'2018-01-18T10:31:00',1.05577,1.05584,1.05577,1.05582,9.0,1.05603,1.05605,1.05603,1.05605,9.0,False
'2018-01-18T10:32:00',1.05577,1.05583,1.05574,1.0558,20.0,1.05603,1.05605,1.05595,1.05605,21.0,False
'2018-01-18T10:33:00',1.05583,1.05585,1.05565,1.05566,17.0,1.05605,1.05611,1.05592,1.05592,20.49,False
'2018-01-18T10:34:00',1.05567,1.05567,1.05552,1.05552,29.5,1.05593,1.05593,1.05578,1.05578,29.5,True
'2018-01-18T10:35:00',1.05553,1.05567,1.05549,1.05564,40.0,1.05579,1.05594,1.05577,1.0559,40.75,True
'2018-01-18T10:36:00',1.05565,1.05576,1.05555,1.05572,47.74,1.05591,1.05602,1.05585,1.05595,52.37,False
'2018-01-18T10:37:00',1.0557,1.05574,1.05562,1.05562,12.5,1.05595,1.05595,1.05585,1.05585,13.5,False
'2018-01-18T10:38:00',1.0556,1.05567,1.05554,1.05558,18.37,1.05585,1.05593,1.0558,1.05584,19.5,False
'2018-01-18T10:39:00',1.05555,1.05555,1.05545,1.05545,33.22,1.05579,1.05579,1.05571,1.05571,29.0,True
'2018-01-18T10:40:00',1.05545,1.05552,1.05536,1.05547,65.34,1.0557,1.05577,1.05562,1.05575,57.5,False
'2018-01-18T10:41:00',1.05549,1.05549,1.05525,1.05526,29.5,1.05575,1.05575,1.05551,1.05552,29.0,True
'2018-01-18T10:42:00',1.05529,1.05541,1.05525,1.05541,30.74,1.05555,1.05565,1.05551,1.05565,32.5,False
'2018-01-18T10:43:00',1.05536,1.05544,1.05523,1.05523,43.0,1.05562,1.05566,1.05549,1.05549,43.5,True
'2018-01-18T10:44:00',1.05521,1.05536,1.05515,1.05536,42.5,1.05547,1.05562,1.05535,1.05562,46.87,False
'2018-01-18T10:45:00',1.05536,1.05541,1.05512,1.05512,56.5,1.05562,1.05565,1.05538,1.05538,63.07,True
'2018-01-18T10:46:00',1.05516,1.05536,1.05515,1.05535,23.5,1.05542,1.05555,1.05542,1.05555,24.0,False
'2018-01-18T10:47:00',1.05533,1.05539,1.05529,1.05529,40.0,1.05555,1.05565,1.05555,1.05556,49.87,False
'2018-01-18T10:48:00',1.05528,1.05531,1.05518,1.0552,23.0,1.05554,1.05554,1.05545,1.05545,28.12,True
'2018-01-18T10:49:00',1.05518,1.05532,1.05518,1.05523,34.0,1.05544,1.05555,1.05544,1.05545,35.0,False
'2018-01-18T10:50:00',1.05527,1.05529,1.05519,1.05522,15.0,1.05545,1.05555,1.05545,1.05545,16.0,False
'2018-01-18T10:51:00',1.05519,1.05526,1.05511,1.05521,30.75,1.05545,1.05558,1.05544,1.05547,35.86,False
'2018-01-18T10:52:00',1.05519,1.0552,1.05508,1.05512,17.0,1.05547,1.05547,1.05534,1.05535,17.5,True
'2018-01-18T10:53:00',1.0551,1.05517,1.05503,1.05515,33.5,1.05535,1.05544,1.05529,1.05543,38.74,True
'2018-01-18T10:54:00',1.05515,1.05524,1.05514,1.05524,31.5,1.05543,1.05549,1.0554,1.05545,41.36,False
'2018-01-18T10:55:00',1.05525,1.05528,1.05514,1.05518,12.0,1.05545,1.05554,1.0554,1.05544,12.0,False
'2018-01-18T10:56:00',1.05522,1.05522,1.05502,1.05514,33.12,1.05545,1.05545,1.05525,1.05536,35.6,True
'2018-01-18T10:57:00',1.05516,1.05525,1.05512,1.05525,20.0,1.05536,1.05545,1.05536,1.05545,20.0,True
'2018-01-18T10:58:00',1.05525,1.05545,1.05525,1.05542,28.0,1.05551,1.05569,1.05551,1.05568,29.5,False
'2018-01-18T10:59:00',1.05535,1.05545,1.05522,1.05527,66.5,1.05564,1.05573,1.05549,1.05553,67.49,False
'2018-01-18T11:00:00',1.05529,1.0553,1.05521,1.05524,46.0,1.05555,1.05556,1.05545,1.05546,48.5,True
'2018-01-18T11:01:00',1.05522,1.05528,1.05518,1.05528,19.0,1.05546,1.05554,1.05544,1.05554,19.0,True
'2018-01-18T11:02:00',1.05526,1.05533,1.0552,1.05533,32.37,1.05552,1.05555,1.05545,1.05555,36.0,True
'2018-01-18T11:03:00',1.05536,1.05537,1.05528,1.05535,14.0,1.05555,1.05563,1.05554,1.05561,14.5,False
'2018-01-18T11:04:00',1.05536,1.05536,1.05527,1.05533,17.0,1.05562,1.05565,1.05553,1.05559,18.5,True
'2018-01-18T11:05:00',1.05534,1.05545,1.05534,1.05541,14.0,1.0556,1.05572,1.0556,1.05565,14.49,False
'2018-01-18T11:06:00',1.05544,1.05547,1.05534,1.05536,15.0,1.05565,1.05573,1.0556,1.05562,15.0,False
'2018-01-18T11:07:00',1.0554,1.05542,1.05525,1.05525,25.0,1.05565,1.05565,1.0555,1.0555,25.5,False
'2018-01-18T11:08:00',1.05525,1.05526,1.05515,1.05518,18.0,1.05551,1.05552,1.05544,1.05544,17.0,False
'2018-01-18T11:09:00',1.05516,1.05519,1.05512,1.05512,10.5,1.05542,1.05545,1.05538,1.0554,10.0,True
'2018-01-18T11:10:00',1.05514,1.05525,1.05514,1.05521,12.0,1.0554,1.05551,1.0554,1.05547,12.5,False
'2018-01-18T11:11:00',1.05519,1.05519,1.05506,1.05506,12.5,1.05547,1.05547,1.05532,1.05532,12.0,True
'2018-01-18T11:12:00',1.05508,1.05509,1.05491,1.05508,45.37,1.05534,1.05536,1.05517,1.05534,45.0,False
'2018-01-18T11:13:00',1.05511,1.05512,1.05505,1.05505,17.0,1.05537,1.05538,1.05528,1.0553,18.25,False
'2018-01-18T11:14:00',1.05506,1.05506,1.05499,1.05502,19.0,1.05532,1.05532,1.05525,1.05528,19.5,True
'2018-01-18T11:15:00',1.05499,1.05504,1.05499,1.05504,14.0,1.05525,1.05532,1.05525,1.0553,14.87,False
'2018-01-18T11:16:00',1.05505,1.05513,1.05502,1.05504,17.5,1.05531,1.05539,1.05528,1.0553,18.74,False
'2018-01-18T11:17:00',1.05506,1.05506,1.0549,1.0549,35.5,1.05534,1.05534,1.05515,1.05518,40.09,True
'2018-01-18T11:18:00',1.05492,1.05497,1.05485,1.05497,15.0,1.05518,1.05523,1.05511,1.05523,16.0,False
'2018-01-18T11:19:00',1.05499,1.055,1.05493,1.05495,17.0,1.05525,1.05525,1.05515,1.05523,17.11,True
'2018-01-18T11:20:00',1.05495,1.05504,1.05495,1.05502,15.5,1.05523,1.0553,1.05523,1.05528,15.23,True
'2018-01-18T11:21:00',1.05501,1.05509,1.05489,1.05505,37.5,1.05527,1.05539,1.05525,1.05531,37.74,True
'2018-01-18T11:22:00',1.05504,1.05518,1.055,1.05517,24.5,1.0553,1.05544,1.05525,1.05543,25.0,False
'2018-01-18T11:23:00',1.05512,1.05512,1.05496,1.05504,31.5,1.0554,1.0554,1.05523,1.05525,32.5,False
'2018-01-18T11:24:00',1.05502,1.05503,1.05496,1.055,19.0,1.05525,1.05526,1.05522,1.05526,21.5,True
'2018-01-18T11:25:00',1.05499,1.05508,1.05499,1.05506,17.0,1.05525,1.05534,1.05525,1.05532,17.5,False
'2018-01-18T11:26:00',1.05503,1.05506,1.05497,1.05498,28.0,1.05529,1.05532,1.05523,1.05526,31.49,True
'2018-01-18T11:27:00',1.05497,1.0551,1.05497,1.05507,26.5,1.05523,1.05535,1.05523,1.05533,33.98,True
'2018-01-18T11:28:00',1.05506,1.05522,1.05505,1.05521,16.5,1.05532,1.05545,1.05531,1.05545,16.74,True
'2018-01-18T11:29:00',1.05523,1.05528,1.05519,1.05522,22.0,1.05545,1.05552,1.05545,1.05546,22.5,True
'2018-01-18T11:30:00',1.05523,1.05541,1.05523,1.05527,38.0,1.05546,1.05565,1.05545,1.05553,40.67,True
'2018-01-18T11:31:00',1.05525,1.05535,1.05517,1.0553,67.5,1.05551,1.05561,1.05545,1.05555,79.86,False
'2018-01-18T11:32:00',1.05528,1.05528,1.05513,1.05524,36.5,1.05554,1.05554,1.05539,1.05552,38.98,True
'2018-01-18T11:33:00',1.05526,1.05532,1.05523,1.05527,20.0,1.05552,1.05555,1.05549,1.05555,22.49,False
'2018-01-18T11:34:00',1.0553,1.05531,1.05515,1.05524,25.0,1.05555,1.05555,1.05545,1.0555,25.99,False
'2018-01-18T11:35:00',1.05522,1.05526,1.05516,1.05524,18.0,1.05548,1.05552,1.05542,1.0555,18.24,False
'2018-01-18T11:36:00',1.05522,1.05526,1.05521,1.05524,9.0,1.05548,1.05552,1.05545,1.0555,9.0,False
'2018-01-18T11:37:00',1.05524,1.0553,1.05515,1.05521,18.0,1.05545,1.05555,1.05545,1.05545,12.0,True
'2018-01-18T11:38:00',1.05523,1.05531,1.05519,1.05531,22.0,1.05545,1.05555,1.05545,1.05555,22.5,False
'2018-01-18T11:39:00',1.05531,1.05531,1.05515,1.05515,11.0,1.05556,1.05556,1.05541,1.05541,12.0,True
'2018-01-18T11:40:00',1.05518,1.05534,1.05518,1.05534,14.0,1.05544,1.05555,1.05544,1.05555,14.49,True
'2018-01-18T11:41:00',1.05539,1.05551,1.05536,1.05551,22.0,1.05555,1.05575,1.05555,1.05575,23.85,False
'2018-01-18T11:42:00',1.05554,1.05554,1.05525,1.05536,35.87,1.05575,1.05575,1.05555,1.05555,39.0,True
'2018-01-18T11:43:00',1.05534,1.05545,1.05525,1.05545,41.0,1.05555,1.05571,1.05553,1.05571,43.37,False
'2018-01-18T11:44:00',1.05545,1.05545,1.05515,1.05543,51.25,1.05565,1.05565,1.05541,1.05565,55.12,True
'2018-01-18T11:45:00',1.0554,1.05554,1.05535,1.05548,30.5,1.05565,1.05575,1.05565,1.05574,31.0,False
'2018-01-18T11:46:00',1.05547,1.05548,1.05533,1.05542,22.87,1.05573,1.05574,1.0556,1.05565,22.0,True
'2018-01-18T11:47:00',1.0554,1.05552,1.0554,1.05552,11.0,1.05565,1.05575,1.05565,1.05575,11.0,True
'2018-01-18T11:48:00',1.0555,1.05568,1.05548,1.05563,21.0,1.05575,1.05594,1.05575,1.05585,21.0,True
'2018-01-18T11:49:00',1.05562,1.05565,1.0556,1.05564,12.0,1.05585,1.05593,1.05585,1.0559,12.0,True
'2018-01-18T11:50:00',1.05555,1.05579,1.05555,1.05576,16.0,1.05595,1.05605,1.05588,1.05602,16.5,True
'2018-01-18T11:51:00',1.05578,1.05588,1.05574,1.05582,21.0,1.05604,1.05614,1.056,1.05608,21.0,False
'2018-01-18T11:52:00',1.05581,1.05583,1.05556,1.05556,40.12,1.05607,1.05609,1.05582,1.05582,42.0,True
'2018-01-18T11:53:00',1.0555,1.05575,1.0555,1.05557,52.98,1.0558,1.05601,1.0558,1.05583,47.62,True
'2018-01-18T11:54:00',1.05558,1.05565,1.05549,1.05565,84.97,1.05584,1.05591,1.05575,1.0559,72.0,False
'2018-01-18T11:55:00',1.05565,1.05565,1.05556,1.05561,22.0,1.05587,1.0559,1.05584,1.05585,22.5,True
'2018-01-18T11:56:00',1.05563,1.05579,1.05557,1.05576,39.12,1.05585,1.05605,1.05583,1.05602,40.0,False
'2018-01-18T11:57:00',1.05575,1.05575,1.05556,1.05566,50.5,1.056,1.056,1.05582,1.05592,54.25,True
'2018-01-18T11:58:00',1.05574,1.05574,1.05565,1.05569,25.0,1.05595,1.05595,1.05591,1.05595,27.37,False
'2018-01-18T11:59:00',1.05571,1.05571,1.05552,1.05554,59.97,1.05595,1.05595,1.05575,1.0558,56.5,True
'2018-01-18T12:00:00',1.05554,1.05567,1.05553,1.05561,38.87,1.05579,1.05593,1.05579,1.05587,39.0,False
'2018-01-18T12:01:00',1.0556,1.05565,1.05555,1.05555,14.5,1.05586,1.05591,1.0558,1.0558,14.0,True
'2018-01-18T12:02:00',1.05558,1.0556,1.05551,1.05555,28.0,1.05584,1.05586,1.05577,1.05581,30.0,True
'2018-01-18T12:03:00',1.05557,1.05586,1.05556,1.05578,29.0,1.05583,1.05606,1.05582,1.05606,34.62,True
'2018-01-18T12:04:00',1.0558,1.05592,1.0558,1.05586,20.0,1.05606,1.05615,1.05606,1.05612,20.5,True
'2018-01-18T12:05:00',1.05585,1.05599,1.05585,1.05599,27.11,1.05611,1.05625,1.0561,1.05625,24.5,True
'2018-01-18T12:06:00',1.05602,1.05611,1.05594,1.05607,24.0,1.05625,1.05635,1.0562,1.05633,27.0,True
'2018-01-18T12:07:00',1.05608,1.05621,1.05607,1.05621,19.5,1.05634,1.05645,1.05634,1.05645,19.0,True
'2018-01-18T12:08:00',1.05619,1.05629,1.05617,1.05625,19.5,1.05645,1.05655,1.05643,1.0565,19.5,True
'2018-01-18T12:09:00',1.05625,1.05629,1.05619,1.05628,31.0,1.05648,1.05656,1.05645,1.05656,32.5,False
'2018-01-18T12:10:00',1.05631,1.05632,1.05619,1.05627,17.5,1.05657,1.05658,1.05645,1.05655,20.5,True
'2018-01-18T12:11:00',1.05628,1.05645,1.05628,1.05645,18.12,1.05655,1.05671,1.05655,1.05671,17.5,True
'2018-01-18T12:12:00',1.05645,1.05656,1.05645,1.05655,29.37,1.05673,1.05682,1.05673,1.05681,23.5,False
'2018-01-18T12:13:00',1.05657,1.05659,1.05653,1.05654,18.0,1.05675,1.05685,1.05675,1.0568,17.0,True
'2018-01-18T12:14:00',1.05656,1.05662,1.05648,1.05656,44.74,1.05682,1.05685,1.05674,1.05682,42.0,False
'2018-01-18T12:15:00',1.05657,1.05659,1.05645,1.05647,21.99,1.05683,1.05685,1.05671,1.05675,21.0,True
'2018-01-18T12:16:00',1.05646,1.05665,1.05646,1.05659,36.99,1.05672,1.05691,1.05672,1.05685,37.0,False
'2018-01-18T12:17:00',1.0566,1.05661,1.05645,1.05651,35.75,1.05685,1.05685,1.05673,1.05677,35.5,True
'2018-01-18T12:18:00',1.05653,1.05655,1.0564,1.05652,31.36,1.05679,1.05681,1.05666,1.05678,29.5,True
'2018-01-18T12:19:00',1.05655,1.05657,1.05654,1.05656,8.0,1.05681,1.05683,1.0568,1.05682,8.75,False
'2018-01-18T12:20:00',1.05657,1.05661,1.05639,1.0564,24.0,1.05683,1.05685,1.05665,1.05666,26.0,False
'2018-01-18T12:21:00',1.0564,1.0565,1.05635,1.05635,25.49,1.05665,1.05675,1.0566,1.0566,24.25,True
'2018-01-18T12:22:00',1.05637,1.05642,1.05628,1.05639,32.99,1.05663,1.0567,1.05654,1.05665,31.0,False
'2018-01-18T12:23:00',1.05641,1.05647,1.05636,1.05638,32.46,1.05665,1.05667,1.05662,1.05665,27.5,False
'2018-01-18T12:24:00',1.05638,1.05642,1.05625,1.05637,28.24,1.05665,1.05665,1.05654,1.05663,24.5,True
'2018-01-18T12:25:00',1.05635,1.05644,1.05625,1.05641,31.5,1.05661,1.05668,1.05651,1.05666,33.12,False
'2018-01-18T12:26:00',1.05639,1.05639,1.05618,1.0562,52.99,1.05665,1.05665,1.05644,1.05646,53.0,True
'2018-01-18T12:27:00',1.05618,1.05638,1.05616,1.05625,46.98,1.05644,1.05659,1.05636,1.05645,49.12,False
'2018-01-18T12:28:00',1.05626,1.05626,1.05615,1.05618,32.49,1.05645,1.05653,1.05641,1.05645,33.5,True
'2018-01-18T12:29:00',1.05621,1.05635,1.05621,1.05632,18.0,1.05645,1.05655,1.05645,1.05655,18.5,False
'2018-01-18T12:30:00',1.05625,1.05638,1.05625,1.05625,22.5,1.05655,1.05664,1.05651,1.05651,21.5,False
'2018-01-18T12:31:00',1.05626,1.05626,1.05605,1.05614,63.96,1.05652,1.05652,1.05631,1.0564,54.62,False
'2018-01-18T12:32:00',1.05615,1.05621,1.05606,1.05609,24.11,1.05641,1.05645,1.05632,1.05636,24.0,True
'2018-01-18T12:33:00',1.05614,1.05631,1.05611,1.0562,31.74,1.0564,1.05655,1.05637,1.05646,28.0,True
'2018-01-18T12:34:00',1.05621,1.05626,1.05616,1.05621,41.72,1.05647,1.05652,1.05642,1.05647,36.5,False
'2018-01-18T12:35:00',1.05621,1.05621,1.05607,1.05609,51.83,1.05647,1.05647,1.05635,1.05635,43.0,False
'2018-01-18T12:36:00',1.05611,1.05612,1.056,1.05601,36.36,1.05635,1.05635,1.05625,1.05625,26.5,True
'2018-01-18T12:37:00',1.05603,1.05603,1.05595,1.05602,13.62,1.05625,1.05628,1.05622,1.05628,13.0,False
'2018-01-18T12:38:00',1.056,1.05602,1.05591,1.05592,20.5,1.05626,1.05626,1.05617,1.05618,21.5,False
'2018-01-18T12:39:00',1.0559,1.0559,1.05565,1.05576,29.48,1.05616,1.05616,1.056,1.05602,25.5,True
'2018-01-18T12:40:00',1.05577,1.05604,1.05575,1.05602,51.22,1.05603,1.05632,1.056,1.05628,46.0,True
'2018-01-18T12:41:00',1.056,1.05606,1.05595,1.05605,41.35,1.05626,1.05632,1.05624,1.05631,34.0,False
'2018-01-18T12:42:00',1.05605,1.05609,1.05589,1.05589,80.36,1.0563,1.05635,1.05613,1.05615,59.5,False
'2018-01-18T12:43:00',1.0559,1.05596,1.05582,1.05587,56.35,1.05616,1.05622,1.05609,1.05613,47.0,False
'2018-01-18T12:44:00',1.05586,1.05599,1.05585,1.05585,18.0,1.05612,1.05625,1.05611,1.05611,19.0,False
'2018-01-18T12:45:00',1.05588,1.05595,1.05584,1.05584,12.0,1.05614,1.05621,1.0561,1.0561,12.0,False
'2018-01-18T12:46:00',1.05583,1.05583,1.0557,1.05574,31.97,1.05609,1.05609,1.05595,1.056,24.5,True
'2018-01-18T12:47:00',1.05578,1.05602,1.05578,1.05588,43.87,1.05604,1.05631,1.05604,1.05614,41.5,True
'2018-01-18T12:48:00',1.05589,1.05608,1.05589,1.05603,23.0,1.05615,1.05634,1.05615,1.05629,24.5,False
'2018-01-18T12:49:00',1.05602,1.05606,1.05598,1.05603,21.0,1.05628,1.05632,1.05624,1.05629,22.0,True
'2018-01-18T12:50:00',1.05605,1.05615,1.05601,1.05614,34.25,1.05631,1.05644,1.05629,1.05638,33.0,True
'2018-01-18T12:51:00',1.05612,1.05623,1.05608,1.05622,32.0,1.05638,1.05649,1.05634,1.05648,32.5,True
'2018-01-18T12:52:00',1.05615,1.05628,1.05615,1.05626,15.24,1.05655,1.05655,1.0565,1.05652,14.5,False
'2018-01-18T12:53:00',1.05622,1.05623,1.05619,1.05623,7.0,1.05648,1.05649,1.05647,1.05649,7.0,True
'2018-01-18T12:54:00',1.05621,1.05625,1.05616,1.05625,29.5,1.05647,1.05652,1.05642,1.05649,29.5,False
'2018-01-18T12:55:00',1.05625,1.05625,1.05605,1.05607,39.99,1.05648,1.0565,1.05632,1.05633,36.0,False
'2018-01-18T12:56:00',1.05607,1.05618,1.05595,1.05595,26.86,1.05633,1.05644,1.05619,1.05619,25.0,True
'2018-01-18T12:57:00',1.05595,1.05605,1.05595,1.05599,30.37,1.05615,1.05631,1.05615,1.05625,27.0,True
'2018-01-18T12:58:00',1.05595,1.05605,1.05588,1.05601,40.5,1.05621,1.05631,1.05614,1.05631,41.0,False
'2018-01-18T12:59:00',1.05602,1.05603,1.05577,1.05591,24.99,1.05631,1.05631,1.05603,1.05615,24.5,False
'2018-01-18T13:00:00',1.05593,1.05598,1.05581,1.05589,43.34,1.05615,1.05624,1.05606,1.05615,40.5,True
'2018-01-18T13:01:00',1.05586,1.05617,1.05584,1.05611,51.49,1.05612,1.05643,1.05612,1.05637,47.25,True
'2018-01-18T13:02:00',1.05611,1.05614,1.05609,1.05614,10.0,1.05635,1.0564,1.05635,1.0564,11.0,True
'2018-01-18T13:03:00',1.05614,1.05622,1.05609,1.05618,25.12,1.05642,1.05648,1.05635,1.05644,25.0,True
'2018-01-18T13:04:00',1.05614,1.05648,1.05609,1.05639,38.0,1.0564,1.05673,1.05635,1.05665,39.0,False
'2018-01-18T13:05:00',1.05639,1.05648,1.05628,1.05628,25.87,1.05665,1.05674,1.05654,1.05654,24.5,False
'2018-01-18T13:06:00',1.05628,1.05628,1.05619,1.0562,15.23,1.05654,1.05654,1.05645,1.05645,14.0,True
'2018-01-18T13:07:00',1.05623,1.05632,1.05619,1.05626,23.87,1.05645,1.05655,1.05645,1.05652,23.62,True
'2018-01-18T13:08:00',1.05628,1.05647,1.05627,1.05639,31.0,1.05654,1.05673,1.05653,1.05665,37.24,True
'2018-01-18T13:09:00',1.05638,1.0565,1.05638,1.05642,27.0,1.05664,1.05675,1.05664,1.05665,35.86,True
'2018-01-18T13:10:00',1.05643,1.05646,1.05633,1.05642,23.0,1.05665,1.05672,1.05655,1.05666,24.12,False
'2018-01-18T13:11:00',1.05645,1.05646,1.05638,1.0564,14.0,1.05666,1.05666,1.05664,1.05666,14.5,True
'2018-01-18T13:12:00',1.05642,1.05643,1.05636,1.05643,16.0,1.05668,1.05668,1.05662,1.05665,17.0,False
'2018-01-18T13:13:00',1.0564,1.05644,1.05634,1.05635,31.12,1.05665,1.05665,1.05655,1.0566,33.5,True
'2018-01-18T13:14:00',1.05633,1.05637,1.05625,1.05637,44.0,1.05659,1.05663,1.05651,1.05663,43.5,False
'2018-01-18T13:15:00',1.05636,1.05636,1.05625,1.05629,30.37,1.05662,1.05664,1.05651,1.05655,29.5,False
'2018-01-18T13:16:00',1.05627,1.05637,1.05625,1.05629,30.0,1.05653,1.05663,1.05651,1.05655,32.75,False
'2018-01-18T13:17:00',1.0563,1.0563,1.05621,1.05627,18.11,1.05655,1.05655,1.05647,1.05653,17.0,False
'2018-01-18T13:18:00',1.05625,1.05627,1.0562,1.0562,16.0,1.05651,1.05653,1.05645,1.05645,16.0,True
'2018-01-18T13:19:00',1.05618,1.05626,1.05618,1.05621,15.24,1.05644,1.05652,1.05644,1.05645,14.0,True
'2018-01-18T13:20:00',1.05622,1.05632,1.05622,1.05632,16.0,1.05645,1.05655,1.05645,1.05655,16.0,False
'2018-01-18T13:21:00',1.05631,1.05633,1.05626,1.05627,14.0,1.05655,1.05656,1.05652,1.05653,15.0,True
'2018-01-18T13:22:00',1.05628,1.05633,1.05626,1.05632,11.0,1.05654,1.05658,1.05652,1.05658,11.5,True
'2018-01-18T13:23:00',1.05632,1.05645,1.05631,1.05643,19.0,1.05656,1.05671,1.05656,1.05669,20.62,False
'2018-01-18T13:24:00',1.05641,1.05644,1.05636,1.05641,34.86,1.05669,1.0567,1.05665,1.05665,31.0,False
'2018-01-18T13:25:00',1.05644,1.05646,1.05625,1.05626,22.0,1.05665,1.05672,1.05651,1.05652,22.0,True
'2018-01-18T13:26:00',1.05625,1.05631,1.05623,1.05628,8.0,1.05651,1.05657,1.05651,1.05654,8.0,False
'2018-01-18T13:27:00',1.05625,1.0563,1.05611,1.05623,37.0,1.05651,1.05656,1.05639,1.05645,39.5,True
'2018-01-18T13:28:00',1.05626,1.05647,1.05626,1.05647,31.0,1.05645,1.05671,1.05645,1.05665,32.37,False
'2018-01-18T13:29:00',1.05646,1.05648,1.05639,1.05642,23.0,1.05665,1.05675,1.05665,1.05665,23.5,True
'2018-01-18T13:30:00',1.05643,1.05648,1.05636,1.05645,15.0,1.05665,1.05674,1.05663,1.05673,16.5,False
'2018-01-18T13:31:00',1.05646,1.05646,1.05642,1.05642,4.0,1.05674,1.05674,1.05668,1.05668,4.0,False
'2018-01-18T13:32:00',1.05643,1.05643,1.05625,1.05627,17.5,1.05669,1.05669,1.0565,1.05653,17.0,False
'2018-01-18T13:33:00',1.05628,1.05632,1.05622,1.05625,32.37,1.05654,1.05665,1.05648,1.05651,33.62,False
'2018-01-18T13:34:00',1.05623,1.05625,1.05621,1.05621,11.5,1.05649,1.05651,1.05647,1.05647,11.0,False
'2018-01-18T13:35:00',1.05618,1.0562,1.05609,1.05619,13.5,1.05644,1.05645,1.05635,1.05645,13.5,False
'2018-01-18T13:36:00',1.05624,1.05624,1.05606,1.05607,15.0,1.05645,1.05645,1.05632,1.05635,15.5,False
'2018-01-18T13:37:00',1.05609,1.05612,1.05605,1.05605,15.0,1.05637,1.05638,1.05629,1.05629,14.0,True
'2018-01-18T13:38:00',1.05605,1.0561,1.05604,1.0561,10.0,1.0563,1.05636,1.0563,1.05636,10.0,False
'2018-01-18T13:39:00',1.0561,1.05616,1.05604,1.05606,16.87,1.05638,1.05642,1.0563,1.05634,16.5,True
'2018-01-18T13:40:00',1.05609,1.05618,1.05609,1.05612,11.0,1.05635,1.05644,1.05635,1.05638,11.5,True
'2018-01-18T13:41:00',1.0561,1.05614,1.05605,1.05613,12.0,1.05636,1.0564,1.0563,1.05639,12.0,True
'2018-01-18T13:42:00',1.05611,1.05626,1.05611,1.05621,13.12,1.05637,1.05655,1.05637,1.05647,15.75,True
'2018-01-18T13:43:00',1.05623,1.05631,1.0562,1.05628,37.49,1.05649,1.05657,1.05647,1.05654,34.5,False
'2018-01-18T13:44:00',1.05626,1.05627,1.05615,1.05615,19.25,1.05652,1.05655,1.05644,1.05655,18.0,False
'2018-01-18T13:45:00',1.05616,1.05623,1.05609,1.05613,25.75,1.05644,1.05649,1.05635,1.05639,25.49,False
'2018-01-18T13:46:00',1.05616,1.05616,1.05601,1.05604,23.5,1.05642,1.05642,1.05627,1.0563,23.0,False
'2018-01-18T13:47:00',1.05604,1.05606,1.05564,1.05564,34.0,1.05625,1.05625,1.0559,1.0559,34.5,True
'2018-01-18T13:48:00',1.05566,1.05585,1.05566,1.05583,46.25,1.05592,1.05615,1.05592,1.05609,42.0,True
'2018-01-18T13:49:00',1.05583,1.05592,1.05578,1.05591,48.75,1.05609,1.05617,1.05604,1.05615,45.5,False
'2018-01-18T13:50:00',1.05591,1.05592,1.05585,1.05585,28.49,1.05617,1.05618,1.05607,1.05607,24.0,True
'2018-01-18T13:51:00',1.05581,1.05592,1.05577,1.05588,22.25,1.05607,1.05623,1.05607,1.05614,21.0,True
'2018-01-18T13:52:00',1.05589,1.05591,1.05581,1.05589,21.0,1.05615,1.05615,1.05607,1.05615,22.5,True
'2018-01-18T13:53:00',1.0559,1.056,1.0559,1.05593,13.49,1.05615,1.05625,1.05615,1.05621,13.5,False
'2018-01-18T13:54:00',1.05591,1.05591,1.0558,1.05587,41.73,1.05617,1.05617,1.05607,1.05613,35.0,True
'2018-01-18T13:55:00',1.05589,1.05605,1.05586,1.05595,40.11,1.05615,1.05628,1.05614,1.05621,35.0,False
'2018-01-18T13:56:00',1.05595,1.05595,1.05585,1.05589,29.62,1.05621,1.05621,1.05609,1.05615,26.0,False
'2018-01-18T13:57:00',1.05591,1.05594,1.05585,1.05588,14.0,1.05617,1.05625,1.05614,1.05614,15.35,False
'2018-01-18T13:58:00',1.05586,1.05588,1.05585,1.05585,3.5,1.05612,1.05614,1.05611,1.05611,3.0,True
'2018-01-18T13:59:00',1.05588,1.05596,1.05588,1.05595,8.0,1.05614,1.05622,1.05614,1.05621,8.0,False
'2018-01-18T14:00:00',1.05595,1.05601,1.05582,1.05582,36.62,1.05623,1.05625,1.0561,1.0561,35.12,True
'2018-01-18T14:01:00',1.0558,1.0559,1.05575,1.0559,34.12,1.05608,1.05615,1.056,1.05615,34.5,True
'2018-01-18T14:02:00',1.0559,1.05637,1.0559,1.05634,50.0,1.05616,1.05663,1.05616,1.0566,51.0,False
'2018-01-18T14:03:00',1.05635,1.05644,1.05617,1.0562,30.75,1.05661,1.0567,1.05643,1.05646,30.62,False
'2018-01-18T14:04:00',1.05619,1.05623,1.05615,1.0562,11.0,1.05645,1.05649,1.05643,1.05645,11.0,False
'2018-01-18T14:05:00',1.05618,1.05626,1.05599,1.05619,38.75,1.05644,1.05652,1.05635,1.05645,35.5,False
'2018-01-18T14:06:00',1.0562,1.05622,1.05601,1.05606,21.5,1.05645,1.05645,1.05627,1.05634,21.0,True
'2018-01-18T14:07:00',1.05608,1.05628,1.05607,1.05613,38.0,1.05634,1.05656,1.05633,1.05639,39.0,True
'2018-01-18T14:08:00',1.05619,1.05631,1.05612,1.0563,36.37,1.05645,1.05658,1.05638,1.05656,36.5,False
'2018-01-18T14:09:00',1.05626,1.05632,1.05617,1.05624,48.97,1.05654,1.05658,1.05643,1.05652,40.5,True
'2018-01-18T14:10:00',1.05626,1.05637,1.05625,1.05628,48.23,1.05654,1.05663,1.0565,1.05654,45.0,True
'2018-01-18T14:11:00',1.0563,1.05653,1.0563,1.05653,33.98,1.05656,1.05679,1.05656,1.05679,31.5,False
'2018-01-18T14:12:00',1.0565,1.05652,1.05626,1.05632,31.0,1.05676,1.05678,1.05652,1.05658,30.0,False
'2018-01-18T14:13:00',1.05631,1.05634,1.05621,1.05621,24.5,1.05657,1.05662,1.05647,1.05647,24.0,True
'2018-01-18T14:14:00',1.05623,1.05636,1.05623,1.05628,31.0,1.05649,1.05662,1.05649,1.05654,31.37,False
'2018-01-18T14:15:00',1.05627,1.05635,1.05605,1.05613,48.0,1.05653,1.05661,1.05633,1.05639,48.0,False
'2018-01-18T14:16:00',1.05614,1.05614,1.05596,1.05604,41.0,1.0564,1.05642,1.05622,1.0563,40.12,True
'2018-01-18T14:17:00',1.05605,1.05616,1.05605,1.05608,30.0,1.05631,1.05645,1.05631,1.05634,35.11,True
'2018-01-18T14:18:00',1.0561,1.05613,1.05599,1.05612,25.12,1.05635,1.0564,1.05625,1.05638,25.0,True
'2018-01-18T14:19:00',1.05614,1.05625,1.05612,1.05624,46.0,1.0564,1.05651,1.05638,1.0565,50.98,False
'2018-01-18T14:20:00',1.05623,1.05624,1.05605,1.05605,78.25,1.05645,1.0565,1.05631,1.05631,83.37,False
'2018-01-18T14:21:00',1.05607,1.05608,1.05588,1.05588,42.87,1.05633,1.05635,1.05614,1.05614,42.0,True
'2018-01-18T14:22:00',1.05589,1.05596,1.05589,1.05589,24.0,1.05615,1.05622,1.05615,1.05615,25.99,True
'2018-01-18T14:23:00',1.05587,1.05603,1.05583,1.05598,22.0,1.05613,1.05625,1.05609,1.05624,24.0,True
'2018-01-18T14:24:00',1.05601,1.05615,1.05601,1.05608,24.0,1.05625,1.05641,1.05625,1.05636,29.11,False
'2018-01-18T14:25:00',1.0561,1.05614,1.05599,1.05602,29.0,1.05636,1.05642,1.05625,1.05628,31.0,True
'2018-01-18T14:26:00',1.05604,1.05611,1.05604,1.0561,10.0,1.0563,1.05637,1.0563,1.05636,12.74,False
'2018-01-18T14:27:00',1.05614,1.05614,1.05605,1.05609,8.0,1.0564,1.0564,1.05631,1.05635,9.0,True
'2018-01-18T14:28:00',1.05608,1.05615,1.05605,1.05611,15.0,1.05634,1.05642,1.05631,1.05637,15.0,False
'2018-01-18T14:29:00',1.05612,1.05616,1.05598,1.05606,46.5,1.05638,1.05645,1.05629,1.0564,47.5,True
'2018-01-18T14:30:00',1.05608,1.05629,1.05604,1.05612,49.0,1.05642,1.05663,1.05635,1.05645,50.12,False
'2018-01-18T14:31:00',1.05606,1.05625,1.05606,1.05608,43.0,1.05646,1.05663,1.05639,1.05639,43.5,False
'2018-01-18T14:32:00',1.05604,1.05615,1.05585,1.05585,75.5,1.05638,1.05647,1.05617,1.05617,81.49,False
'2018-01-18T14:33:00',1.05586,1.05601,1.0557,1.0558,66.0,1.05624,1.05625,1.05596,1.05606,66.0,True
'2018-01-18T14:34:00',1.05578,1.05591,1.05566,1.05586,44.0,1.05604,1.05617,1.05592,1.05612,44.0,True
'2018-01-18T14:35:00',1.05589,1.05608,1.05583,1.05608,63.5,1.05615,1.05635,1.05609,1.05634,74.56,False
'2018-01-18T14:36:00',1.05608,1.05611,1.056,1.05605,33.5,1.05634,1.05636,1.05628,1.05631,37.24,True
'2018-01-18T14:37:00',1.05603,1.05619,1.05601,1.05611,47.12,1.05629,1.05645,1.05627,1.05637,50.24,False
'2018-01-18T14:38:00',1.05611,1.05617,1.05603,1.05611,40.49,1.05639,1.05643,1.05629,1.05637,40.0,False
'2018-01-18T14:39:00',1.05613,1.05618,1.05605,1.05606,25.0,1.05639,1.05645,1.05631,1.05632,25.12,True
'2018-01-18T14:40:00',1.0561,1.05611,1.05604,1.05609,16.0,1.05635,1.05635,1.0563,1.05635,17.5,False
'2018-01-18T14:41:00',1.05607,1.05614,1.05602,1.05607,22.0,1.05633,1.0564,1.0563,1.05635,23.5,True
'2018-01-18T14:42:00',1.05606,1.0563,1.05606,1.05625,64.49,1.05632,1.05655,1.05632,1.0565,66.12,False
'2018-01-18T14:43:00',1.05626,1.0563,1.05603,1.05607,51.98,1.05652,1.05655,1.05631,1.05635,50.12,False
'2018-01-18T14:44:00',1.05607,1.05613,1.05596,1.05599,44.86,1.05633,1.05639,1.05622,1.05625,42.0,False
'2018-01-18T14:45:00',1.05598,1.056,1.05589,1.05595,25.62,1.05624,1.05626,1.05615,1.05621,25.99,False
'2018-01-18T14:46:00',1.05596,1.05601,1.05577,1.05585,36.5,1.05622,1.05626,1.05603,1.05609,37.87,True
'2018-01-18T14:47:00',1.05585,1.05594,1.05585,1.05592,17.5,1.0561,1.05615,1.05609,1.05615,19.74,False
'2018-01-18T14:48:00',1.05592,1.05595,1.05582,1.05589,56.0,1.0562,1.05621,1.05606,1.05615,58.12,False
'2018-01-18T14:49:00',1.0559,1.05591,1.05577,1.05581,53.5,1.05616,1.05616,1.05604,1.05609,54.12,False
'2018-01-18T14:50:00',1.05583,1.05583,1.05565,1.05566,43.5,1.05609,1.05609,1.05591,1.05592,44.12,True
'2018-01-18T14:51:00',1.05565,1.05585,1.05565,1.05583,35.5,1.05591,1.05613,1.05591,1.05609,36.12,True
'2018-01-18T14:52:00',1.05584,1.05605,1.05578,1.05605,36.75,1.0561,1.05631,1.0561,1.05631,38.5,True
'2018-01-18T14:53:00',1.05601,1.05637,1.05601,1.05635,42.5,1.05627,1.05665,1.05627,1.05657,43.0,True
'2018-01-18T14:54:00',1.05627,1.05642,1.05626,1.05635,50.0,1.05653,1.05668,1.05653,1.05661,50.5,True
'2018-01-18T14:55:00',1.05636,1.05655,1.05633,1.0564,60.37,1.05662,1.05685,1.05659,1.05666,55.0,False
'2018-01-18T14:56:00',1.05641,1.05643,1.05629,1.05634,23.5,1.05667,1.05669,1.05655,1.0566,23.0,True
'2018-01-18T14:57:00',1.05629,1.05652,1.05628,1.05646,54.74,1.05655,1.05683,1.05654,1.05674,53.5,True
'2018-01-18T14:58:00',1.05648,1.05662,1.05635,1.05652,67.75,1.05674,1.05685,1.05669,1.05678,66.37,True
'2018-01-18T14:59:00',1.0565,1.0566,1.05648,1.0566,34.0,1.05676,1.05686,1.05675,1.05686,33.87,True
'2018-01-18T15:00:00',1.05663,1.05674,1.05653,1.05662,43.0,1.05689,1.05699,1.05679,1.05688,44.87,True
'2018-01-18T15:01:00',1.05663,1.05681,1.05661,1.05679,55.37,1.05689,1.05705,1.05687,1.05705,60.0,True
'2018-01-18T15:02:00',1.0568,1.05688,1.05665,1.05688,63.11,1.05705,1.05716,1.05698,1.05716,58.0,False
'2018-01-18T15:03:00',1.05688,1.05689,1.05675,1.05683,68.8,1.05714,1.05715,1.05701,1.05709,62.5,False
'2018-01-18T15:04:00',1.05677,1.05677,1.05649,1.0565,41.49,1.05703,1.05703,1.05675,1.05675,41.0,False
'2018-01-18T15:05:00',1.05647,1.05653,1.0564,1.05642,23.0,1.05673,1.05679,1.05668,1.05668,23.5,False
'2018-01-18T15:06:00',1.05641,1.05643,1.05633,1.05633,22.12,1.05667,1.05671,1.0566,1.05661,22.0,True
'2018-01-18T15:07:00',1.05633,1.05645,1.05626,1.05639,63.21,1.05661,1.0567,1.05652,1.05665,52.5,False
'2018-01-18T15:08:00',1.05641,1.05644,1.05637,1.05638,23.1,1.05665,1.0567,1.05663,1.05664,21.7,False
'2018-01-18T15:09:00',1.05638,1.0565,1.05637,1.05638,27.87,1.05664,1.05676,1.05663,1.05664,27.0,True
'2018-01-18T15:10:00',1.0564,1.05651,1.05633,1.05644,33.0,1.05666,1.05676,1.05659,1.05669,33.4,False
'2018-01-18T15:11:00',1.05643,1.05652,1.05635,1.05637,55.87,1.05669,1.05678,1.0566,1.05663,50.5,True
'2018-01-18T15:12:00',1.05635,1.0565,1.05629,1.05646,35.98,1.05659,1.05675,1.05655,1.05672,35.0,True
'2018-01-18T15:13:00',1.05648,1.05697,1.05643,1.05695,61.87,1.05674,1.05725,1.05669,1.05723,61.5,False
'2018-01-18T15:14:00',1.05697,1.05699,1.05684,1.05685,52.5,1.05723,1.05725,1.05708,1.0571,50.0,True
'2018-01-18T15:15:00',1.05685,1.05698,1.0567,1.05698,32.0,1.05711,1.05724,1.05696,1.05724,31.5,False
'2018-01-18T15:16:00',1.05697,1.05697,1.05679,1.05687,41.99,1.05723,1.05723,1.05705,1.05713,40.0,True
'2018-01-18T15:17:00',1.05687,1.05739,1.05685,1.05709,72.62,1.05713,1.05765,1.05711,1.05735,72.24,False
'2018-01-18T15:18:00',1.05707,1.05707,1.05684,1.05688,37.5,1.05733,1.05733,1.0571,1.05716,37.0,False
'2018-01-18T15:19:00',1.05687,1.05692,1.05655,1.05662,54.35,1.05713,1.05718,1.05681,1.05688,51.0,True
'2018-01-18T15:20:00',1.0566,1.05677,1.05652,1.05674,61.0,1.05685,1.05695,1.05678,1.05695,62.5,False
'2018-01-18T15:21:00',1.05674,1.05678,1.05652,1.05656,43.73,1.057,1.05704,1.05678,1.05682,41.5,True
'2018-01-18T15:22:00',1.05655,1.05664,1.05638,1.05657,44.11,1.05681,1.0569,1.05664,1.05683,42.37,True
'2018-01-18T15:23:00',1.0566,1.05672,1.05659,1.05665,32.5,1.05685,1.05701,1.05685,1.05695,33.36,False
'2018-01-18T15:24:00',1.05665,1.05665,1.05661,1.05665,13.0,1.05688,1.05695,1.05687,1.05693,12.0,False
'2018-01-18T15:25:00',1.05665,1.05666,1.05655,1.05655,13.5,1.05692,1.05692,1.05681,1.05681,13.0,True
'2018-01-18T15:26:00',1.05657,1.05667,1.05653,1.05663,65.59,1.05683,1.05695,1.05678,1.05689,52.0,True
'2018-01-18T15:27:00',1.05668,1.05672,1.05655,1.05665,41.72,1.05694,1.05698,1.05691,1.05691,39.0,False
'2018-01-18T15:28:00',1.05663,1.05666,1.0565,1.05658,36.0,1.05685,1.05694,1.05676,1.05685,37.25,True
'2018-01-18T15:29:00',1.05661,1.05666,1.05652,1.0566,22.5,1.05685,1.05692,1.0568,1.05686,23.37,True
'2018-01-18T15:30:00',1.05663,1.05691,1.05657,1.05684,85.99,1.05689,1.05717,1.05683,1.05713,86.0,False
'2018-01-18T15:31:00',1.05689,1.05698,1.05667,1.05677,69.5,1.05715,1.05724,1.05693,1.05703,72.37,True
'2018-01-18T15:32:00',1.05679,1.05681,1.0567,1.05678,23.5,1.05705,1.05707,1.05696,1.05704,23.12,False
'2018-01-18T15:33:00',1.05675,1.05685,1.05646,1.05654,58.0,1.05701,1.05708,1.05672,1.0568,57.5,False
'2018-01-18T15:34:00',1.05656,1.05656,1.05643,1.0565,33.37,1.05682,1.05682,1.05669,1.05678,33.37,False
'2018-01-18T15:35:00',1.05653,1.05657,1.05645,1.05648,34.0,1.05679,1.05683,1.0567,1.05675,35.5,True
'2018-01-18T15:36:00',1.05653,1.05668,1.05652,1.05663,27.0,1.05679,1.05694,1.05678,1.05689,27.86,False
'2018-01-18T15:37:00',1.05667,1.05669,1.05651,1.05655,27.5,1.05693,1.05695,1.05677,1.05681,26.5,True
'2018-01-18T15:38:00',1.05657,1.05666,1.05651,1.05658,49.23,1.05683,1.05695,1.05678,1.05684,45.5,False
'2018-01-18T15:39:00',1.05657,1.05664,1.05634,1.05635,36.0,1.05683,1.0569,1.0566,1.05661,38.24,True
'2018-01-18T15:40:00',1.05635,1.05649,1.05628,1.05641,38.24,1.05663,1.05675,1.05655,1.05665,38.0,False
'2018-01-18T15:41:00',1.0564,1.05645,1.05635,1.05638,40.5,1.05665,1.05671,1.0566,1.0566,52.98,True
'2018-01-18T15:42:00',1.05636,1.05659,1.05625,1.05659,89.22,1.0566,1.05677,1.05649,1.05677,135.48,False
'2018-01-18T15:43:00',1.05659,1.05661,1.05632,1.0565,88.5,1.05677,1.05683,1.05657,1.05679,128.87,True
'2018-01-18T15:44:00',1.05652,1.05663,1.05648,1.05655,76.5,1.05678,1.0569,1.05674,1.0568,87.87,True
'2018-01-18T15:45:00',1.05655,1.05675,1.05649,1.05668,65.0,1.05678,1.05697,1.05675,1.05694,64.12,True
'2018-01-18T15:46:00',1.0567,1.05676,1.05658,1.05671,82.0,1.05695,1.05702,1.05683,1.05697,91.24,True
'2018-01-18T15:47:00',1.05672,1.05678,1.05665,1.05675,57.12,1.05698,1.05704,1.05692,1.05699,55.5,False
'2018-01-18T15:48:00',1.05685,1.05685,1.05655,1.05655,54.0,1.05706,1.05707,1.05681,1.05681,52.11,True
'2018-01-18T15:49:00',1.05655,1.05676,1.05654,1.05662,41.0,1.0568,1.05702,1.05677,1.05688,40.75,True
'2018-01-18T15:50:00',1.05661,1.05673,1.05661,1.0567,50.49,1.05687,1.057,1.05687,1.05696,38.0,False
'2018-01-18T15:51:00',1.05671,1.05677,1.05667,1.0567,27.79,1.05697,1.05703,1.05693,1.05696,24.0,True
'2018-01-18T15:52:00',1.05669,1.05689,1.05669,1.05678,40.52,1.05695,1.05715,1.05695,1.05704,35.5,False
'2018-01-18T15:53:00',1.05679,1.05679,1.05665,1.05665,44.0,1.05705,1.05705,1.05687,1.05689,38.0,True
'2018-01-18T15:54:00',1.05665,1.05675,1.05662,1.05674,53.5,1.0569,1.05701,1.0569,1.057,54.0,True
'2018-01-18T15:55:00',1.05674,1.05691,1.05671,1.05679,79.74,1.05702,1.05717,1.05697,1.05705,77.12,False
'2018-01-18T15:56:00',1.05679,1.05685,1.05667,1.05667,45.14,1.05705,1.05711,1.05693,1.05695,36.0,False
'2018-01-18T15:57:00',1.05665,1.05668,1.05656,1.05665,34.45,1.05691,1.05694,1.05682,1.0569,28.0,False
'2018-01-18T15:58:00',1.05665,1.05665,1.05652,1.05659,61.46,1.05691,1.05691,1.05678,1.05685,49.0,True
'2018-01-18T15:59:00',1.05658,1.05671,1.05648,1.05671,40.26,1.05684,1.05695,1.05675,1.05695,41.85,False
'2018-01-18T16:00:00',1.05658,1.0566,1.05624,1.05636,75.14,1.05684,1.05685,1.0565,1.05662,74.62,True
'2018-01-18T16:01:00',1.05637,1.05645,1.05633,1.05637,42.0,1.05663,1.05671,1.05659,1.05663,48.87,False
'2018-01-18T16:02:00',1.05633,1.05647,1.05625,1.05627,55.62,1.05661,1.05673,1.05651,1.05653,55.0,False
'2018-01-18T16:03:00',1.05626,1.05631,1.05616,1.05618,35.24,1.05652,1.05655,1.05642,1.05644,37.0,True
'2018-01-18T16:04:00',1.05615,1.05649,1.05615,1.0564,50.5,1.05641,1.05675,1.05641,1.05666,53.0,True
'2018-01-18T16:05:00',1.05641,1.05665,1.05641,1.05646,113.91,1.05667,1.05691,1.05667,1.05672,83.0,False
'2018-01-18T16:06:00',1.05649,1.05654,1.05637,1.05644,40.82,1.05675,1.0568,1.05663,1.0567,37.5,True
'2018-01-18T16:07:00',1.05646,1.05658,1.05642,1.05652,35.03,1.05672,1.05684,1.05668,1.05678,33.0,False
'2018-01-18T16:08:00',1.0565,1.05652,1.05636,1.05638,24.5,1.05676,1.05678,1.05662,1.05664,24.0,False
'2018-01-18T16:09:00',1.0564,1.05652,1.05633,1.05635,37.5,1.05666,1.05683,1.05659,1.0566,37.25,False
'2018-01-18T16:10:00',1.05634,1.05645,1.05634,1.05635,34.5,1.05655,1.05668,1.05655,1.0566,33.24,False
'2018-01-18T16:11:00',1.05635,1.05638,1.05626,1.05631,36.5,1.05658,1.05664,1.05653,1.05657,35.12,False
'2018-01-18T16:12:00',1.05634,1.05635,1.05615,1.05615,21.5,1.0566,1.0566,1.05638,1.05641,21.0,False
'2018-01-18T16:13:00',1.0562,1.05622,1.05604,1.05609,63.0,1.05645,1.05646,1.0563,1.05635,68.61,False
'2018-01-18T16:14:00',1.0561,1.05615,1.056,1.05602,61.5,1.05635,1.05641,1.05627,1.05628,67.84,False
'2018-01-18T16:15:00',1.056,1.05606,1.05583,1.05596,60.0,1.05626,1.05632,1.05609,1.05621,58.0,True
'2018-01-18T16:16:00',1.05595,1.05602,1.05591,1.05598,40.23,1.05621,1.0563,1.05616,1.05624,36.12,False
'2018-01-18T16:17:00',1.05598,1.05614,1.05585,1.05585,64.87,1.05624,1.0564,1.05611,1.05611,62.0,True
'2018-01-18T16:18:00',1.05585,1.05595,1.05584,1.05587,31.0,1.0561,1.05621,1.0561,1.05613,30.0,True
'2018-01-18T16:19:00',1.05589,1.0561,1.05581,1.05603,32.37,1.05615,1.05635,1.05607,1.05629,32.0,False
'2018-01-18T16:20:00',1.05602,1.05603,1.05592,1.05592,40.6,1.05628,1.05629,1.05615,1.05615,38.5,True
'2018-01-18T16:21:00',1.05588,1.056,1.05585,1.05599,15.5,1.05614,1.05625,1.05611,1.05625,16.0,False
'2018-01-18T16:22:00',1.05598,1.05604,1.05585,1.05596,35.0,1.05624,1.05632,1.05614,1.05624,36.25,True
'2018-01-18T16:23:00',1.05599,1.05612,1.05588,1.05605,54.0,1.05625,1.0564,1.05615,1.05631,56.5,False
'2018-01-18T16:24:00',1.05602,1.05608,1.05596,1.05596,31.37,1.05628,1.05634,1.05622,1.05622,31.5,True
'2018-01-18T16:25:00',1.05597,1.05603,1.05583,1.05603,36.52,1.05623,1.05628,1.05615,1.05625,37.74,True
'2018-01-18T16:26:00',1.05604,1.05616,1.05601,1.0561,40.86,1.0563,1.05642,1.05627,1.05636,39.0,False
'2018-01-18T16:27:00',1.05611,1.05615,1.05589,1.0559,54.62,1.05639,1.05641,1.05615,1.05616,52.0,True
'2018-01-18T16:28:00',1.05592,1.05606,1.05592,1.05599,47.12,1.05618,1.05632,1.05618,1.05625,47.0,False
'2018-01-18T16:29:00',1.05597,1.05605,1.05575,1.05575,35.87,1.05623,1.05631,1.05601,1.05601,36.0,False
'2018-01-18T16:30:00',1.05574,1.05595,1.0557,1.05575,66.47,1.056,1.05615,1.05596,1.05597,60.0,True
'2018-01-18T16:31:00',1.05575,1.05595,1.05575,1.05595,43.87,1.05595,1.05621,1.05595,1.05621,43.0,True
'2018-01-18T16:32:00',1.05597,1.05604,1.05591,1.05604,44.0,1.05623,1.0563,1.05617,1.0563,46.49,False
'2018-01-18T16:33:00',1.05605,1.05608,1.05593,1.05601,42.12,1.05631,1.05634,1.05619,1.05627,43.87,False
'2018-01-18T16:34:00',1.05602,1.05604,1.05579,1.05585,54.73,1.0563,1.0563,1.05605,1.0561,55.5,False
'2018-01-18T16:35:00',1.05586,1.05588,1.05574,1.0558,50.87,1.05612,1.05615,1.056,1.05608,50.0,True
'2018-01-18T16:36:00',1.05579,1.05593,1.05577,1.0559,21.0,1.05605,1.05619,1.05603,1.05616,22.0,False
'2018-01-18T16:37:00',1.05587,1.05587,1.05575,1.05581,25.5,1.05613,1.05613,1.05601,1.05609,25.0,False
'2018-01-18T16:38:00',1.05584,1.05592,1.05572,1.05575,59.24,1.0561,1.05618,1.05598,1.05601,56.5,False
'2018-01-18T16:39:00',1.05575,1.05593,1.05565,1.05567,80.12,1.05601,1.05621,1.0559,1.05593,84.84,False
'2018-01-18T16:40:00',1.05565,1.0558,1.05561,1.05565,52.0,1.0559,1.05605,1.05585,1.05591,61.86,False
'2018-01-18T16:41:00',1.05564,1.05567,1.05545,1.05557,46.5,1.0559,1.05593,1.05571,1.05583,54.33,False
'2018-01-18T16:42:00',1.05556,1.0556,1.05548,1.0555,41.0,1.05582,1.05585,1.05574,1.05578,46.24,True
'2018-01-18T16:43:00',1.0555,1.05571,1.05546,1.0557,35.0,1.05576,1.05595,1.05572,1.05595,36.0,False
'2018-01-18T16:44:00',1.05568,1.05582,1.05563,1.05568,59.0,1.05595,1.05608,1.05589,1.05594,63.6,False
'2018-01-18T16:45:00',1.05571,1.05579,1.05539,1.05544,94.37,1.05597,1.05605,1.05567,1.0557,95.23,True
'2018-01-18T16:46:00',1.05547,1.05568,1.05547,1.05555,56.5,1.05573,1.05594,1.05573,1.05581,60.5,True
'2018-01-18T16:47:00',1.05553,1.05561,1.05546,1.05559,37.0,1.05579,1.05585,1.05572,1.05585,39.0,True
'2018-01-18T16:48:00',1.05557,1.05562,1.05556,1.05561,35.0,1.05583,1.05588,1.05582,1.05585,36.0,True
'2018-01-18T16:49:00',1.05559,1.05577,1.05559,1.05566,66.36,1.05585,1.05604,1.05585,1.05594,65.0,False
'2018-01-18T16:50:00',1.05568,1.05569,1.05545,1.05561,82.25,1.05594,1.05595,1.0557,1.05587,82.74,False
'2018-01-18T16:51:00',1.05563,1.05566,1.05546,1.05556,79.0,1.05589,1.05593,1.05572,1.05582,94.7,False
'2018-01-18T16:52:00',1.05556,1.05557,1.05528,1.05529,51.0,1.05582,1.05583,1.05555,1.05555,56.61,True
'2018-01-18T16:53:00',1.0553,1.05541,1.05519,1.05533,85.0,1.05555,1.05565,1.05545,1.05555,93.68,False
'2018-01-18T16:54:00',1.05534,1.05537,1.05508,1.05525,54.0,1.05555,1.05563,1.05534,1.05551,61.72,True
'2018-01-18T16:55:00',1.05526,1.05548,1.05524,1.05533,89.5,1.05552,1.05574,1.05545,1.05559,90.36,True
'2018-01-18T16:56:00',1.05531,1.05543,1.05515,1.05542,71.5,1.05557,1.05575,1.05541,1.05565,77.34,True
'2018-01-18T16:57:00',1.05544,1.05559,1.05527,1.05555,100.74,1.05565,1.05585,1.05555,1.05581,112.34,False
'2018-01-18T16:58:00',1.05556,1.05556,1.05525,1.05539,71.87,1.05582,1.05582,1.05554,1.05565,74.12,False
'2018-01-18T16:59:00',1.0554,1.05541,1.0552,1.05529,94.24,1.05566,1.05566,1.05545,1.05555,97.11,False
'2018-01-18T17:00:00',1.0553,1.05549,1.05511,1.05513,112.12,1.05555,1.05575,1.05539,1.05539,118.11,True
'2018-01-18T17:01:00',1.05515,1.05532,1.05504,1.05514,94.0,1.05541,1.05558,1.0553,1.0554,136.21,True
'2018-01-18T17:02:00',1.05513,1.05524,1.05508,1.05524,58.0,1.05539,1.05552,1.05534,1.0555,69.61,True
'2018-01-18T17:03:00',1.05522,1.0554,1.05518,1.05538,52.0,1.05548,1.05565,1.05544,1.05564,65.45,True
'2018-01-18T17:04:00',1.05538,1.05552,1.05538,1.05544,27.62,1.05565,1.05575,1.05565,1.05565,31.1,False
'2018-01-18T17:05:00',1.05542,1.05552,1.05532,1.0554,71.62,1.05565,1.05575,1.05555,1.05565,87.72,True
'2018-01-18T17:06:00',1.05539,1.05548,1.05533,1.05547,26.75,1.05565,1.05574,1.05559,1.05573,27.0,False
'2018-01-18T17:07:00',1.05545,1.05546,1.05535,1.05543,34.25,1.05571,1.05572,1.05561,1.05569,31.5,True
'2018-01-18T17:08:00',1.05545,1.05563,1.05545,1.05563,23.0,1.05571,1.05585,1.05571,1.05585,23.5,False
'2018-01-18T17:09:00',1.05564,1.05564,1.05556,1.05556,8.0,1.05585,1.05585,1.05582,1.05582,8.5,False
'2018-01-18T17:10:00',1.05557,1.05562,1.05549,1.05552,30.0,1.05583,1.05588,1.05575,1.05575,30.0,False
'2018-01-18T17:11:00',1.05553,1.05553,1.05534,1.05538,50.5,1.05575,1.05579,1.0556,1.05564,52.0,False
'2018-01-18T17:12:00',1.0554,1.05542,1.05526,1.05526,15.5,1.05566,1.05569,1.05552,1.05552,15.5,True
'2018-01-18T17:13:00',1.05529,1.0555,1.05525,1.0554,55.25,1.05555,1.05576,1.0555,1.05566,53.0,True
'2018-01-18T17:14:00',1.05542,1.05551,1.05542,1.05545,27.5,1.05568,1.05577,1.05565,1.05573,25.0,True
'2018-01-18T17:15:00',1.05548,1.05564,1.05548,1.05554,43.5,1.05574,1.0559,1.05574,1.05576,42.86,True
'2018-01-18T17:16:00',1.05554,1.05559,1.05551,1.05557,14.0,1.05578,1.05585,1.05577,1.05583,13.5,True
'2018-01-18T17:17:00',1.05561,1.05589,1.05561,1.05575,37.5,1.05587,1.05615,1.05587,1.05601,37.5,True
'2018-01-18T17:18:00',1.05576,1.05588,1.05571,1.05585,30.5,1.05602,1.05614,1.05597,1.05608,30.23,True
'2018-01-18T17:19:00',1.05585,1.056,1.05584,1.05595,57.5,1.0561,1.05626,1.0561,1.05621,55.5,False
'2018-01-18T17:20:00',1.05598,1.05598,1.05571,1.05581,35.0,1.05624,1.05624,1.05597,1.05607,34.0,False
'2018-01-18T17:21:00',1.05579,1.05584,1.05575,1.05581,22.37,1.05605,1.0561,1.05601,1.05605,21.5,True
'2018-01-18T17:22:00',1.05586,1.05595,1.0558,1.0559,41.5,1.05612,1.05621,1.05606,1.05616,41.5,True
'2018-01-18T17:23:00',1.05592,1.05619,1.05585,1.05615,173.94,1.05618,1.05645,1.05615,1.05643,166.75,True
'2018-01-18T17:24:00',1.05615,1.05627,1.05604,1.05624,136.6,1.05641,1.05653,1.05632,1.0565,132.0,False
'2018-01-18T17:25:00',1.05625,1.05635,1.05597,1.05605,122.5,1.05651,1.05664,1.05625,1.0563,118.87,False
'2018-01-18T17:26:00',1.05601,1.05615,1.05589,1.05598,118.36,1.05627,1.05641,1.05615,1.05624,116.0,True
'2018-01-18T17:27:00',1.056,1.05616,1.05586,1.05616,96.0,1.05626,1.05642,1.05612,1.05642,94.5,False
'2018-01-18T17:28:00',1.05613,1.05624,1.05605,1.0561,83.0,1.05639,1.05653,1.05635,1.05636,81.0,True
'2018-01-18T17:29:00',1.05612,1.05619,1.05605,1.05615,45.5,1.05638,1.05647,1.05627,1.05644,44.0,True
'2018-01-18T17:30:00',1.05615,1.0562,1.05605,1.05617,51.86,1.05643,1.05651,1.05631,1.05645,49.0,False
'2018-01-18T17:31:00',1.05618,1.05629,1.05604,1.05607,42.87,1.05644,1.05655,1.0563,1.05633,42.5,True
'2018-01-18T17:32:00',1.05609,1.05626,1.05608,1.05619,58.5,1.05635,1.05652,1.05634,1.05645,58.0,False
'2018-01-18T17:33:00',1.05617,1.05634,1.05613,1.05616,64.62,1.05645,1.0566,1.05639,1.05642,65.5,True
'2018-01-18T17:34:00',1.05616,1.0564,1.05612,1.05639,49.86,1.05642,1.05665,1.0564,1.05665,49.0,False
'2018-01-18T17:35:00',1.05637,1.05643,1.05634,1.05636,28.0,1.05663,1.05669,1.0566,1.05663,29.5,False
'2018-01-18T17:36:00',1.05635,1.05638,1.05621,1.05625,55.62,1.0566,1.05665,1.05647,1.05648,50.5,True
'2018-01-18T17:37:00',1.05625,1.05628,1.05616,1.05625,55.23,1.05646,1.05654,1.05642,1.0565,51.0,False
'2018-01-18T17:38:00',1.05624,1.05628,1.05621,1.05622,20.0,1.0565,1.05654,1.05648,1.05648,20.0,False
'2018-01-18T17:39:00',1.05624,1.05628,1.05613,1.05613,31.49,1.0565,1.05663,1.05639,1.05639,29.0,False
'2018-01-18T17:40:00',1.05609,1.05613,1.05595,1.0561,34.62,1.05635,1.05639,1.05623,1.05635,33.5,False
'2018-01-18T17:41:00',1.05606,1.05612,1.05595,1.056,47.12,1.05632,1.05638,1.05622,1.05626,45.0,True
'2018-01-18T17:42:00',1.05599,1.05603,1.05599,1.05602,13.62,1.05625,1.0563,1.05625,1.05628,13.0,False
'2018-01-18T17:43:00',1.05599,1.05607,1.05593,1.05595,38.0,1.05627,1.05639,1.05619,1.05621,37.0,True
'2018-01-18T17:44:00',1.05594,1.05611,1.05593,1.05606,33.62,1.0562,1.05638,1.05619,1.05632,37.59,True
'2018-01-18T17:45:00',1.05607,1.05617,1.05595,1.0561,37.36,1.05635,1.05645,1.05625,1.05636,37.5,True
'2018-01-18T17:46:00',1.05605,1.05625,1.05605,1.05621,45.24,1.05631,1.05653,1.05631,1.05647,46.0,False
'2018-01-18T17:47:00',1.05619,1.05625,1.0561,1.05617,37.37,1.05645,1.05652,1.05636,1.05643,36.0,False
'2018-01-18T17:48:00',1.05619,1.05623,1.05601,1.05602,65.86,1.05645,1.05651,1.05627,1.05628,64.0,True
'2018-01-18T17:49:00',1.05604,1.05611,1.05594,1.05611,52.75,1.0563,1.05636,1.0562,1.05635,52.5,False
'2018-01-18T17:50:00',1.05611,1.05614,1.05607,1.05607,23.36,1.05637,1.0564,1.05633,1.05633,22.0,False
'2018-01-18T17:51:00',1.05606,1.05618,1.05597,1.05597,52.5,1.05632,1.05644,1.05623,1.05623,54.5,False
'2018-01-18T17:52:00',1.05596,1.05603,1.05596,1.05596,36.0,1.05624,1.05629,1.05622,1.05622,40.83,False
'2018-01-18T17:53:00',1.056,1.05605,1.05596,1.05596,34.0,1.05625,1.0563,1.05622,1.05622,34.0,True
'2018-01-18T17:54:00',1.05594,1.05605,1.05592,1.05605,63.37,1.0562,1.05643,1.05618,1.05643,83.47,False
'2018-01-18T17:55:00',1.05605,1.05615,1.05585,1.05596,59.5,1.05643,1.05645,1.05619,1.05631,122.6,True
'2018-01-18T17:56:00',1.05597,1.05605,1.05597,1.05605,31.0,1.0563,1.05636,1.0563,1.05635,58.72,False
'2018-01-18T17:57:00',1.05605,1.05608,1.05585,1.05587,60.12,1.05635,1.05643,1.05622,1.05622,90.46,True
'2018-01-18T17:58:00',1.0559,1.056,1.05587,1.05595,39.87,1.05625,1.0563,1.05616,1.05616,43.61,False
'2018-01-18T17:59:00',1.05595,1.05604,1.05585,1.05585,39.62,1.05619,1.05628,1.05615,1.05619,39.24,True
'2018-01-18T18:00:00',1.05585,1.05602,1.05585,1.05602,104.07,1.05614,1.0563,1.05614,1.0563,54.0,True
'2018-01-18T18:01:00',1.05602,1.05616,1.056,1.05616,60.2,1.0563,1.05644,1.05629,1.05644,43.0,False
'2018-01-18T18:02:00',1.05618,1.05629,1.05614,1.05616,32.75,1.05646,1.05659,1.05644,1.05644,30.0,True
'2018-01-18T18:03:00',1.05615,1.05619,1.05612,1.05619,32.35,1.05643,1.05647,1.05641,1.05647,24.0,False
'2018-01-18T18:04:00',1.05623,1.05623,1.0561,1.05615,83.86,1.05651,1.05651,1.05639,1.05643,55.0,True
'2018-01-18T18:05:00',1.05615,1.05635,1.05613,1.05633,46.24,1.05643,1.05673,1.05642,1.05661,37.0,True
'2018-01-18T18:06:00',1.05635,1.05647,1.05634,1.05639,30.25,1.05661,1.05679,1.05661,1.05679,26.0,True
'2018-01-18T18:07:00',1.05642,1.05647,1.05642,1.05643,12.87,1.0567,1.05675,1.0567,1.05671,11.0,True
'2018-01-18T18:08:00',1.05645,1.05655,1.05645,1.05649,33.12,1.05673,1.05685,1.05673,1.05677,31.0,False
'2018-01-18T18:09:00',1.05649,1.05652,1.05636,1.05638,52.73,1.05677,1.0568,1.05666,1.05668,37.0,True
'2018-01-18T18:10:00',1.0564,1.05647,1.05633,1.05647,105.72,1.05668,1.05675,1.05657,1.05675,59.0,True
'2018-01-18T18:11:00',1.05643,1.05659,1.05643,1.0565,42.12,1.05671,1.05683,1.05671,1.05678,35.0,False
'2018-01-18T18:12:00',1.05649,1.05657,1.05644,1.05647,79.6,1.05677,1.05685,1.0567,1.05675,64.0,False
'2018-01-18T18:13:00',1.05648,1.05669,1.05644,1.05647,147.61,1.05676,1.05689,1.05671,1.05673,96.0,True
'2018-01-18T18:14:00',1.05649,1.05681,1.05649,1.05681,93.5,1.05673,1.05701,1.05673,1.05701,59.0,True
'2018-01-18T18:15:00',1.05677,1.05691,1.05669,1.05689,156.62,1.05701,1.05716,1.05696,1.0571,103.0,True
'2018-01-18T18:16:00',1.05688,1.057,1.05682,1.05697,91.5,1.0571,1.05728,1.0571,1.05725,61.0,False
'2018-01-18T18:17:00',1.057,1.05706,1.05682,1.05694,111.23,1.05725,1.05731,1.05707,1.05719,80.0,False
'2018-01-18T18:18:00',1.05686,1.05695,1.05674,1.05674,93.61,1.05713,1.05715,1.05704,1.05704,57.0,True
'2018-01-18T18:19:00',1.05674,1.05689,1.05674,1.05685,119.74,1.05704,1.05716,1.05703,1.05713,68.0,False
'2018-01-18T18:20:00',1.05691,1.05691,1.05678,1.05678,100.62,1.05713,1.05717,1.05706,1.05708,55.0,True
'2018-01-18T18:21:00',1.05677,1.057,1.05677,1.05694,125.86,1.05705,1.05725,1.05705,1.05722,89.0,True
'2018-01-18T18:22:00',1.05696,1.05715,1.05694,1.05701,52.87,1.05724,1.05743,1.05722,1.05729,49.0,True
'2018-01-18T18:23:00',1.05699,1.0572,1.05689,1.05704,49.0,1.05727,1.05748,1.0572,1.05732,49.0,False
'2018-01-18T18:24:00',1.05707,1.05707,1.05692,1.05703,47.0,1.05735,1.05745,1.05724,1.05733,47.0,False
'2018-01-18T18:25:00',1.05702,1.05703,1.05693,1.057,22.0,1.0573,1.05731,1.05721,1.05728,22.0,True
'2018-01-18T18:26:00',1.05699,1.05716,1.05696,1.05702,25.0,1.05727,1.05744,1.05724,1.0573,25.0,True
'2018-01-18T18:27:00',1.05701,1.05705,1.05694,1.05705,25.0,1.05729,1.05733,1.05722,1.05733,25.0,False
'2018-01-18T18:28:00',1.057,1.057,1.05689,1.05699,24.0,1.05728,1.05743,1.05717,1.05727,24.0,False
'2018-01-18T18:29:00',1.05688,1.05688,1.05688,1.05688,1.0,1.05741,1.05741,1.05741,1.05741,1.0,True
'2018-01-18T18:30:00',1.05689,1.05698,1.05689,1.05697,11.0,1.05742,1.05742,1.05719,1.05725,11.0,True
'2018-01-18T18:31:00',1.05699,1.05708,1.05697,1.05702,24.5,1.05727,1.05736,1.05725,1.0573,24.0,False
'2018-01-18T18:32:00',1.05703,1.05709,1.0569,1.05695,43.0,1.05731,1.05737,1.05718,1.05723,43.0,True
'2018-01-18T18:33:00',1.05691,1.05698,1.0569,1.05698,16.0,1.05719,1.05726,1.05718,1.05726,16.0,True
'2018-01-18T18:34:00',1.05696,1.05708,1.05696,1.05704,26.0,1.05724,1.05736,1.05724,1.05732,26.0,False
'2018-01-18T18:35:00',1.05705,1.05708,1.05697,1.05702,40.0,1.05733,1.05736,1.05725,1.0573,40.0,False
'2018-01-18T18:36:00',1.05704,1.05707,1.05696,1.05696,31.0,1.05732,1.05735,1.05724,1.05724,31.0,True
'2018-01-18T18:37:00',1.05699,1.05704,1.05694,1.057,25.0,1.05727,1.05734,1.05722,1.05728,25.0,False
'2018-01-18T18:38:00',1.05696,1.05699,1.0569,1.05691,17.0,1.05724,1.05727,1.05718,1.05719,17.0,True
'2018-01-18T18:39:00',1.05689,1.05708,1.05689,1.05706,34.99,1.05717,1.05739,1.05717,1.05734,34.99,False
'2018-01-18T18:40:00',1.05705,1.05715,1.05699,1.05704,72.37,1.05733,1.05748,1.05728,1.05732,80.81,False
'2018-01-18T18:41:00',1.05708,1.05708,1.05699,1.05702,38.0,1.05736,1.05736,1.05727,1.0573,47.61,False
'2018-01-18T18:42:00',1.057,1.057,1.05667,1.05678,104.7,1.05728,1.05728,1.05697,1.05706,65.12,True
'2018-01-18T18:43:00',1.05679,1.05688,1.05676,1.05688,29.48,1.05707,1.05716,1.05704,1.05716,28.0,True
'2018-01-18T18:44:00',1.05684,1.05696,1.05684,1.05693,37.0,1.05712,1.05724,1.05712,1.05721,48.82,True
'2018-01-18T18:45:00',1.05689,1.05698,1.05686,1.05695,46.0,1.05717,1.05727,1.05716,1.05723,62.82,False
'2018-01-18T18:46:00',1.05698,1.05701,1.05681,1.05686,41.0,1.05726,1.05729,1.05711,1.05714,63.07,True
'2018-01-18T18:47:00',1.05688,1.05692,1.05684,1.05688,38.0,1.05716,1.0572,1.05709,1.05716,50.68,False
'2018-01-18T18:48:00',1.0569,1.0569,1.05677,1.05682,30.0,1.05718,1.05718,1.05706,1.0571,34.84,False
'2018-01-18T18:49:00',1.05685,1.0569,1.05668,1.0567,46.0,1.05713,1.05718,1.05696,1.05698,63.3,True
'2018-01-18T18:50:00',1.05669,1.05683,1.05664,1.05674,62.49,1.05697,1.05711,1.05692,1.05703,97.29,True
'2018-01-18T18:51:00',1.05674,1.05677,1.05658,1.05672,95.48,1.05703,1.05715,1.05694,1.05714,196.35,False
'2018-01-18T18:52:00',1.05672,1.05672,1.0566,1.05664,67.08,1.05713,1.05716,1.05702,1.05707,132.24,True
'2018-01-18T18:53:00',1.05664,1.0567,1.05653,1.05668,112.05,1.05704,1.05717,1.05701,1.0571,152.87,False
'2018-01-18T18:54:00',1.05668,1.05671,1.0566,1.05662,64.21,1.05712,1.05718,1.057,1.057,104.12,False
'2018-01-18T18:55:00',1.05662,1.05663,1.05641,1.05647,86.36,1.057,1.05709,1.05689,1.05695,118.74,False
'2018-01-18T18:56:00',1.05648,1.05655,1.05641,1.05646,127.62,1.05695,1.057,1.05687,1.05693,115.84,True
'2018-01-18T18:57:00',1.05645,1.05662,1.0564,1.05654,106.25,1.05693,1.05707,1.05687,1.05699,75.23,False
'2018-01-18T18:58:00',1.05651,1.05656,1.05641,1.05646,92.98,1.05699,1.05699,1.05677,1.05693,83.61,False
'2018-01-18T18:59:00',1.05645,1.05652,1.05635,1.05642,84.32,1.05693,1.05693,1.0568,1.05685,131.98,False
'2018-01-18T19:00:00',1.05642,1.0565,1.05633,1.05638,103.42,1.05684,1.05692,1.05665,1.05667,144.16,False
'2018-01-18T19:01:00',1.0564,1.05647,1.05623,1.05633,69.74,1.05669,1.05676,1.05662,1.05663,78.46,False
'2018-01-18T19:02:00',1.0563,1.05634,1.05618,1.05628,43.0,1.05658,1.05668,1.05646,1.05656,44.61,True
'2018-01-18T19:03:00',1.05628,1.05637,1.05615,1.05633,72.99,1.05656,1.05666,1.05651,1.05662,89.33,False
'2018-01-18T19:04:00',1.05633,1.05635,1.05624,1.05629,72.61,1.0566,1.05667,1.05655,1.05661,81.21,False
'2018-01-18T19:05:00',1.05632,1.05643,1.05624,1.05624,47.62,1.05663,1.05671,1.05652,1.05652,49.23,True
'2018-01-18T19:06:00',1.05628,1.05632,1.05623,1.05631,42.0,1.05656,1.05665,1.05651,1.05663,67.46,False
'2018-01-18T19:07:00',1.05633,1.05638,1.05625,1.05627,68.37,1.05662,1.0567,1.05655,1.05662,108.16,False
'2018-01-18T19:08:00',1.05627,1.05627,1.05618,1.0562,87.21,1.05663,1.05672,1.05658,1.05666,108.85,False
'2018-01-18T19:09:00',1.05621,1.05626,1.05606,1.05607,80.71,1.05667,1.05672,1.0565,1.05653,102.25,True
'2018-01-18T19:10:00',1.05607,1.05615,1.05603,1.05614,98.72,1.05655,1.05655,1.05648,1.05655,77.96,True
'2018-01-18T19:11:00',1.05613,1.05622,1.05612,1.05622,101.23,1.05655,1.05667,1.05655,1.05665,66.17,False
'2018-01-18T19:12:00',1.05621,1.0563,1.05616,1.05621,90.73,1.05665,1.05675,1.05662,1.05665,75.73,True
'2018-01-18T19:13:00',1.05618,1.05627,1.05618,1.05621,74.99,1.05665,1.05673,1.05665,1.05673,38.34,False
'2018-01-18T19:14:00',1.05625,1.05625,1.05612,1.05616,101.74,1.05673,1.05675,1.05654,1.05656,107.87,True
'2018-01-18T19:15:00',1.05616,1.05622,1.0561,1.05616,87.09,1.0566,1.05671,1.05656,1.05665,138.36,False
'2018-01-18T19:16:00',1.05616,1.05616,1.05606,1.05613,68.18,1.05665,1.05665,1.05654,1.05658,111.98,True
'2018-01-18T19:17:00',1.05611,1.05634,1.0561,1.05626,96.75,1.05657,1.05674,1.05656,1.05666,55.62,False
'2018-01-18T19:18:00',1.05626,1.0564,1.05604,1.05604,97.2,1.05666,1.05672,1.05654,1.05657,54.49,False
'2018-01-18T19:19:00',1.05604,1.05613,1.05593,1.05604,184.54,1.05657,1.05672,1.05644,1.05651,101.85,True
'2018-01-18T19:20:00',1.05603,1.05624,1.05602,1.05611,106.73,1.05651,1.05666,1.05647,1.05656,60.75,False
'2018-01-18T19:21:00',1.05611,1.05616,1.05605,1.05609,81.48,1.05655,1.05664,1.05651,1.05655,87.0,False
'2018-01-18T19:22:00',1.05614,1.05614,1.05605,1.05607,70.0,1.0566,1.05661,1.05653,1.05653,69.87,True
'2018-01-18T19:23:00',1.05607,1.05609,1.05605,1.05609,77.99,1.05652,1.05658,1.05649,1.05651,85.5,True
'2018-01-18T19:24:00',1.0561,1.05624,1.056,1.05619,74.61,1.05656,1.05663,1.05642,1.05647,110.99,True
'2018-01-18T19:25:00',1.05619,1.05634,1.05618,1.05631,66.0,1.05646,1.0566,1.05646,1.05655,126.19,False
'2018-01-18T19:26:00',1.05631,1.05631,1.05612,1.05622,40.0,1.05656,1.05658,1.05646,1.0565,78.21,True
'2018-01-18T19:27:00',1.05622,1.05634,1.05621,1.05625,54.0,1.0565,1.05662,1.05649,1.05653,89.26,True
'2018-01-18T19:28:00',1.05625,1.05633,1.05624,1.0563,35.0,1.05651,1.05661,1.0565,1.05658,67.11,False
'2018-01-18T19:29:00',1.0563,1.05632,1.05623,1.05629,36.0,1.05658,1.05659,1.0565,1.05657,73.34,False
'2018-01-18T19:30:00',1.05629,1.05635,1.05598,1.05613,103.34,1.05655,1.05663,1.05626,1.05641,116.24,False
'2018-01-18T19:31:00',1.05612,1.05621,1.05604,1.05612,64.21,1.0564,1.0565,1.05632,1.0564,55.0,True
'2018-01-18T19:32:00',1.05613,1.05622,1.0561,1.05617,50.5,1.05641,1.0565,1.05637,1.05645,75.19,True
'2018-01-18T19:33:00',1.05616,1.05631,1.05599,1.0562,76.75,1.05644,1.05659,1.05642,1.05648,108.42,False
'2018-01-18T19:34:00',1.05621,1.05624,1.05613,1.05619,24.25,1.05651,1.05652,1.05641,1.05647,23.0,True
'2018-01-18T19:35:00',1.05617,1.05647,1.05616,1.05647,37.5,1.05645,1.05675,1.05644,1.05675,35.5,False
'2018-01-18T19:36:00',1.05643,1.05643,1.05629,1.05634,59.0,1.05671,1.05674,1.05658,1.05662,42.0,True
'2018-01-18T19:37:00',1.05633,1.05646,1.05633,1.0564,16.0,1.05661,1.05674,1.05661,1.05668,16.5,False
'2018-01-18T19:38:00',1.05642,1.05644,1.05623,1.05624,14.0,1.0567,1.05672,1.05657,1.05657,14.0,True
'2018-01-18T19:39:00',1.05626,1.05633,1.0562,1.0563,13.5,1.05654,1.05662,1.05654,1.05658,11.0,True
'2018-01-18T19:40:00',1.05631,1.05636,1.05626,1.05633,25.5,1.05659,1.05667,1.05654,1.05661,23.0,True
'2018-01-18T19:41:00',1.0563,1.05638,1.05629,1.05634,25.0,1.05658,1.05666,1.05657,1.05662,25.0,False
'2018-01-18T19:42:00',1.05636,1.05644,1.05628,1.05632,24.0,1.05664,1.05673,1.05658,1.0566,24.0,True
'2018-01-18T19:43:00',1.05634,1.05636,1.05632,1.05635,10.0,1.05662,1.05665,1.0566,1.05663,10.0,False
'2018-01-18T19:44:00',1.05636,1.05636,1.0563,1.05633,9.0,1.05664,1.05664,1.05658,1.05661,9.0,True
'2018-01-18T19:45:00',1.05635,1.05644,1.05633,1.05644,20.0,1.05663,1.05674,1.05661,1.05674,20.0,False
'2018-01-18T19:46:00',1.05643,1.05645,1.05637,1.05641,24.12,1.05671,1.05673,1.05665,1.05669,24.5,False
'2018-01-18T19:47:00',1.05645,1.05645,1.0563,1.0563,25.0,1.05673,1.05673,1.05658,1.05658,25.0,True
'2018-01-18T19:48:00',1.05632,1.0564,1.0563,1.05635,17.0,1.0566,1.0567,1.05658,1.05665,17.0,False
'2018-01-18T19:49:00',1.05633,1.05636,1.05625,1.05633,21.12,1.05661,1.05664,1.05653,1.05661,21.0,False
'2018-01-18T19:50:00',1.05634,1.05635,1.05628,1.05631,15.12,1.05662,1.05663,1.05656,1.05659,15.5,True
'2018-01-18T19:51:00',1.05628,1.05638,1.05627,1.05633,26.49,1.05656,1.05666,1.05655,1.05661,26.0,False
'2018-01-18T19:52:00',1.05634,1.05634,1.05615,1.05622,22.36,1.05662,1.05662,1.05643,1.0565,20.0,False
'2018-01-18T19:53:00',1.05623,1.0563,1.05615,1.05622,25.49,1.05651,1.05658,1.05643,1.0565,26.0,False
'2018-01-18T19:54:00',1.05623,1.05623,1.05616,1.05616,18.74,1.05651,1.05651,1.05641,1.05644,13.0,False
'2018-01-18T19:55:00',1.05616,1.05618,1.05606,1.05609,79.22,1.05644,1.05646,1.05634,1.05637,42.0,True
'2018-01-18T19:56:00',1.05614,1.05629,1.05611,1.05624,90.7,1.05642,1.05657,1.05639,1.0565,50.0,False
'2018-01-18T19:57:00',1.05624,1.05635,1.05608,1.05608,40.87,1.0565,1.05661,1.05636,1.05636,28.0,True
'2018-01-18T19:58:00',1.05605,1.05623,1.05605,1.05616,25.75,1.05635,1.05651,1.05635,1.05642,22.0,True
'2018-01-18T19:59:00',1.05616,1.05622,1.05606,1.05616,83.84,1.05644,1.0565,1.05634,1.05644,63.0,False
'2018-01-18T20:00:00',1.05616,1.05617,1.05601,1.05606,45.85,1.05644,1.05645,1.05629,1.05634,38.37,True
'2018-01-18T20:01:00',1.05604,1.05617,1.05603,1.05617,35.12,1.05632,1.05645,1.05632,1.05645,35.0,False
'2018-01-18T20:02:00',1.05614,1.05616,1.05604,1.05604,20.75,1.05642,1.05645,1.05632,1.05632,19.0,True
'2018-01-18T20:03:00',1.05607,1.05611,1.05604,1.05608,47.57,1.05635,1.0564,1.05632,1.05637,32.0,False
'2018-01-18T20:04:00',1.05606,1.05606,1.05599,1.05599,19.35,1.05636,1.05636,1.05627,1.05627,16.0,True
'2018-01-18T20:05:00',1.05603,1.05606,1.05599,1.05602,44.94,1.05631,1.05634,1.05627,1.0563,32.0,True
'2018-01-18T20:06:00',1.05602,1.05612,1.05602,1.05612,23.09,1.0563,1.0564,1.0563,1.0564,16.0,True
'2018-01-18T20:07:00',1.05611,1.05617,1.05606,1.05617,33.99,1.05639,1.05646,1.05634,1.05645,32.0,True
'2018-01-18T20:08:00',1.05616,1.05623,1.05615,1.05619,13.12,1.05646,1.05651,1.05644,1.05647,13.0,False
'2018-01-18T20:09:00',1.05621,1.05621,1.05611,1.05611,24.11,1.05649,1.05649,1.05639,1.05639,18.0,True
'2018-01-18T20:10:00',1.05614,1.05622,1.05605,1.05616,79.47,1.05642,1.05657,1.05638,1.05644,55.0,False
'2018-01-18T20:11:00',1.05616,1.05619,1.05613,1.05613,45.22,1.05644,1.05647,1.05641,1.05641,28.0,False
'2018-01-18T20:12:00',1.05616,1.05616,1.05606,1.05614,46.06,1.05644,1.05644,1.05635,1.05637,32.0,True
'2018-01-18T20:13:00',1.05615,1.05623,1.05612,1.0562,66.62,1.05637,1.05648,1.05637,1.05641,38.0,False
'2018-01-18T20:14:00',1.05613,1.05627,1.05611,1.05612,108.0,1.05641,1.05646,1.05634,1.05634,59.0,False
'2018-01-18T20:15:00',1.05612,1.05612,1.05602,1.05607,62.73,1.05634,1.05636,1.0563,1.05635,33.0,False
'2018-01-18T20:16:00',1.05607,1.05617,1.05601,1.05607,73.99,1.05635,1.05638,1.05628,1.05631,42.0,True
'2018-01-18T20:17:00',1.05607,1.05618,1.05602,1.05609,177.24,1.05631,1.05639,1.05629,1.05639,82.0,False
'2018-01-18T20:18:00',1.05609,1.05613,1.05599,1.05602,100.33,1.05639,1.05641,1.05627,1.0563,69.0,False
'2018-01-18T20:19:00',1.05599,1.05607,1.05593,1.05596,50.6,1.05627,1.05636,1.05621,1.05624,39.0,True
'2018-01-18T20:20:00',1.05596,1.05601,1.0559,1.05601,58.47,1.05624,1.05636,1.05619,1.05629,43.5,True
'2018-01-18T20:21:00',1.05601,1.05617,1.05601,1.05616,11.0,1.05631,1.05646,1.05631,1.05646,9.0,False
'2018-01-18T20:22:00',1.05615,1.05618,1.0561,1.0561,13.5,1.05645,1.05646,1.05638,1.05638,12.0,False
'2018-01-18T20:23:00',1.05611,1.05615,1.05604,1.05604,14.24,1.05639,1.05643,1.05632,1.05632,13.0,False
'2018-01-18T20:24:00',1.05602,1.05602,1.05601,1.05601,7.25,1.0563,1.0563,1.05629,1.05629,5.0,True
'2018-01-18T20:25:00',1.05601,1.05603,1.05601,1.05603,15.25,1.05629,1.05631,1.05629,1.05631,11.0,False
'2018-01-18T20:26:00',1.05607,1.05607,1.05598,1.05599,42.74,1.05637,1.05637,1.05626,1.05627,34.0,True
'2018-01-18T20:27:00',1.05599,1.05612,1.05599,1.05608,56.62,1.05627,1.05637,1.05627,1.05635,38.0,True
'2018-01-18T20:28:00',1.05608,1.05613,1.05603,1.05612,48.87,1.05632,1.05639,1.05631,1.05639,36.0,True
'2018-01-18T20:29:00',1.05611,1.05623,1.05607,1.05613,36.87,1.05639,1.05651,1.05636,1.05642,29.0,True
'2018-01-18T20:30:00',1.05615,1.05625,1.05613,1.05625,20.0,1.05643,1.05653,1.05641,1.05653,20.0,True
'2018-01-18T20:31:00',1.05624,1.05633,1.05622,1.05627,24.12,1.05652,1.05661,1.0565,1.05655,24.87,True
'2018-01-18T20:32:00',1.05628,1.05631,1.05622,1.05631,36.22,1.05656,1.05659,1.0565,1.05659,35.99,True
'2018-01-18T20:33:00',1.05628,1.05639,1.05628,1.05635,15.62,1.05656,1.05667,1.05656,1.05663,14.0,False
'2018-01-18T20:34:00',1.05631,1.05634,1.05627,1.05633,10.0,1.05659,1.05662,1.05655,1.05661,10.37,False
'2018-01-18T20:35:00',1.05634,1.05636,1.05626,1.05632,14.0,1.05662,1.05664,1.05654,1.0566,14.37,False
'2018-01-18T20:36:00',1.05636,1.05638,1.05617,1.05632,37.75,1.05664,1.05666,1.05655,1.0566,38.37,False
'2018-01-18T20:37:00',1.05633,1.05633,1.05626,1.05627,22.0,1.05661,1.05661,1.05655,1.05655,22.97,False
'2018-01-18T20:38:00',1.05631,1.05631,1.05626,1.05626,8.0,1.05659,1.05659,1.05655,1.05656,8.24,False
'2018-01-18T20:39:00',1.05614,1.05616,1.05614,1.05614,52.0,1.05662,1.05664,1.05659,1.05662,56.25,True
'2018-01-18T20:40:00',1.05616,1.05631,1.05614,1.05631,21.5,1.05664,1.05664,1.05654,1.05659,26.34,False
'2018-01-18T20:41:00',1.05626,1.05627,1.05625,1.05625,6.0,1.05654,1.05655,1.05654,1.05655,6.61,False
'2018-01-18T20:42:00',1.05625,1.05625,1.05622,1.05622,4.0,1.05655,1.05655,1.0565,1.0565,4.49,False
'2018-01-18T20:43:00',1.05623,1.05623,1.05602,1.05608,28.12,1.05651,1.05651,1.0563,1.05636,30.37,True
'2018-01-18T20:44:00',1.05608,1.05617,1.05607,1.05612,21.62,1.05636,1.05645,1.05636,1.0564,21.12,False
'2018-01-18T20:45:00',1.05612,1.05612,1.05602,1.0561,21.0,1.0564,1.0564,1.05634,1.05638,40.24,True
'2018-01-18T20:46:00',1.05612,1.05613,1.05605,1.05611,22.0,1.05642,1.05642,1.05633,1.05639,25.49,False
'2018-01-18T20:47:00',1.05611,1.05611,1.05607,1.05608,11.0,1.05639,1.05639,1.05635,1.05636,12.86,False
'2018-01-18T20:48:00',1.05608,1.05611,1.05604,1.05605,18.0,1.05636,1.0564,1.05632,1.05633,21.62,True
'2018-01-18T20:49:00',1.05607,1.05617,1.05607,1.05613,21.0,1.05635,1.05645,1.05635,1.05641,22.11,True
'2018-01-18T20:50:00',1.05617,1.05626,1.05613,1.05621,24.24,1.05645,1.05656,1.05641,1.05649,24.0,True
'2018-01-18T20:51:00',1.0562,1.05627,1.05618,1.05627,5.0,1.05648,1.05655,1.05648,1.05655,5.0,True
'2018-01-18T20:52:00',1.05628,1.05635,1.05627,1.05631,7.0,1.05656,1.05665,1.05655,1.05659,7.5,True
'2018-01-18T20:53:00',1.0562,1.05633,1.05619,1.05633,11.75,1.05667,1.05667,1.05657,1.05661,8.49,True
'2018-01-18T20:54:00',1.05634,1.05637,1.05633,1.05637,10.0,1.05662,1.05666,1.05661,1.05665,13.62,True
'2018-01-18T20:55:00',1.05633,1.05655,1.05633,1.05649,41.0,1.05661,1.05683,1.05661,1.05677,43.99,False
'2018-01-18T20:56:00',1.05648,1.05653,1.05643,1.05648,46.0,1.05676,1.0568,1.05668,1.05676,56.75,False
'2018-01-18T20:57:00',1.05649,1.05655,1.05639,1.05647,77.0,1.05678,1.05683,1.05667,1.05677,94.71,False
'2018-01-18T20:58:00',1.05643,1.05647,1.0564,1.05646,28.0,1.05671,1.05676,1.05668,1.05676,31.99,False
'2018-01-18T20:59:00',1.05648,1.0565,1.05632,1.05635,69.0,1.05676,1.0568,1.0566,1.05663,70.0,False
'2018-01-18T21:00:00',1.05634,1.05635,1.05615,1.05631,50.0,1.05662,1.05665,1.0565,1.05659,48.0,True
'2018-01-18T21:01:00',1.0563,1.05646,1.05626,1.05638,27.86,1.05658,1.05668,1.05658,1.05668,22.0,False
'2018-01-18T21:02:00',1.05638,1.05639,1.05635,1.05635,7.0,1.05666,1.05667,1.05663,1.05663,7.0,False
'2018-01-18T21:03:00',1.05637,1.0564,1.05623,1.05635,34.62,1.05665,1.05668,1.05651,1.05663,35.87,True
'2018-01-18T21:04:00',1.05638,1.05652,1.05635,1.05652,12.75,1.05666,1.0568,1.05663,1.0568,12.0,True
'2018-01-18T21:05:00',1.05656,1.0566,1.0565,1.05653,37.0,1.05684,1.0569,1.05678,1.05683,41.98,True
'2018-01-18T21:06:00',1.05651,1.05656,1.0565,1.05656,8.0,1.05679,1.05684,1.05678,1.05684,8.37,False
'2018-01-18T21:07:00',1.05654,1.05654,1.05646,1.05648,29.0,1.05682,1.05682,1.05676,1.05676,30.72,True
'2018-01-18T21:08:00',1.05647,1.05664,1.05647,1.05657,35.12,1.05675,1.05694,1.05675,1.05685,38.23,True
'2018-01-18T21:09:00',1.05656,1.05659,1.05654,1.05658,14.0,1.05684,1.05687,1.05682,1.05686,15.75,False
'2018-01-18T21:10:00',1.05658,1.05662,1.05646,1.05652,55.46,1.05686,1.05689,1.05677,1.0568,38.37,False
'2018-01-18T21:11:00',1.05655,1.05655,1.05638,1.05647,89.05,1.05683,1.05683,1.05666,1.05675,61.0,False
'2018-01-18T21:12:00',1.05643,1.05644,1.05634,1.05635,54.84,1.05671,1.05672,1.05662,1.05663,31.0,True
'2018-01-18T21:13:00',1.05637,1.05645,1.05636,1.0564,42.1,1.05665,1.05673,1.05664,1.05668,37.0,False
'2018-01-18T21:14:00',1.05641,1.05641,1.0563,1.05637,24.24,1.05669,1.05669,1.05658,1.05665,24.0,True
'2018-01-18T21:15:00',1.05633,1.05643,1.05633,1.05641,23.0,1.05663,1.05671,1.05663,1.05669,26.73,True
'2018-01-18T21:16:00',1.05641,1.05658,1.05637,1.05655,28.0,1.05669,1.05686,1.05665,1.05683,30.11,True
'2018-01-18T21:17:00',1.05654,1.05663,1.05653,1.05657,37.24,1.05682,1.05692,1.05681,1.05685,37.62,True
'2018-01-18T21:18:00',1.05655,1.05666,1.05653,1.05658,43.0,1.05683,1.05694,1.05681,1.05686,45.98,False
'2018-01-18T21:19:00',1.05653,1.05655,1.05626,1.05628,42.5,1.05681,1.05683,1.05654,1.05656,45.74,False
'2018-01-18T21:20:00',1.05629,1.05636,1.05614,1.05615,83.73,1.05657,1.05666,1.05642,1.05643,83.49,True
'2018-01-18T21:21:00',1.05614,1.05631,1.05609,1.0562,92.43,1.05642,1.05666,1.05637,1.05648,71.0,False
'2018-01-18T21:22:00',1.0562,1.05625,1.05609,1.05612,70.84,1.05648,1.05653,1.05637,1.0564,50.0,True
'2018-01-18T21:23:00',1.05614,1.05619,1.056,1.05614,23.99,1.05642,1.05649,1.05634,1.05643,23.5,True
'2018-01-18T21:24:00',1.05617,1.05627,1.05615,1.05623,36.0,1.05645,1.05656,1.05643,1.05651,36.62,True
'2018-01-18T21:25:00',1.05624,1.05633,1.05611,1.05629,37.0,1.05652,1.05662,1.05641,1.05659,37.5,True
'2018-01-18T21:26:00',1.05632,1.05638,1.05628,1.0563,46.36,1.05662,1.05672,1.05657,1.0566,44.0,True
'2018-01-18T21:27:00',1.05632,1.0564,1.05632,1.05636,16.5,1.0566,1.05668,1.0566,1.05664,16.0,True
'2018-01-18T21:28:00',1.05637,1.05647,1.05632,1.05639,40.0,1.05665,1.05675,1.05664,1.05669,42.12,False
'2018-01-18T21:29:00',1.05639,1.0564,1.05635,1.05638,10.0,1.05667,1.05668,1.05663,1.05668,10.0,False
'2018-01-18T21:30:00',1.05635,1.05641,1.05627,1.05627,15.0,1.05663,1.05669,1.05655,1.05655,15.12,True
'2018-01-18T21:31:00',1.05626,1.05635,1.05621,1.05634,39.87,1.05654,1.05662,1.0565,1.05662,30.0,True
'2018-01-18T21:32:00',1.05634,1.0564,1.05632,1.05638,30.37,1.05662,1.05669,1.0566,1.05666,24.0,False
'2018-01-18T21:33:00',1.05638,1.0564,1.05622,1.05635,62.21,1.05666,1.05668,1.05653,1.05666,55.37,True
'2018-01-18T21:34:00',1.05636,1.0565,1.05632,1.05639,55.0,1.05665,1.05678,1.05662,1.05667,55.0,True
'2018-01-18T21:35:00',1.05641,1.05646,1.05638,1.0564,34.0,1.05669,1.05674,1.05666,1.05668,34.12,True
'2018-01-18T21:36:00',1.05641,1.05649,1.05638,1.05647,31.0,1.05669,1.05677,1.05666,1.05677,31.12,False
'2018-01-18T21:37:00',1.05648,1.05648,1.05633,1.05637,29.0,1.05678,1.05678,1.05661,1.05665,27.0,True
'2018-01-18T21:38:00',1.05636,1.05642,1.05634,1.05642,12.0,1.05664,1.05671,1.05662,1.0567,12.0,False
'2018-01-18T21:39:00',1.05644,1.05644,1.05631,1.05633,28.0,1.05672,1.05672,1.0566,1.05661,28.0,True
'2018-01-18T21:40:00',1.05634,1.05639,1.05628,1.05636,20.12,1.05668,1.05668,1.05659,1.05664,20.75,True
'2018-01-18T21:41:00',1.05643,1.05653,1.05638,1.05648,32.0,1.05671,1.05681,1.05668,1.05676,32.0,False
'2018-01-18T21:42:00',1.05649,1.05652,1.05636,1.05636,31.0,1.05677,1.05689,1.05664,1.05664,32.25,False
'2018-01-18T21:43:00',1.05639,1.05651,1.05635,1.05635,33.96,1.05667,1.05679,1.05661,1.05664,29.87,True
'2018-01-18T21:44:00',1.05635,1.05641,1.05634,1.05638,83.36,1.05664,1.05669,1.05659,1.05666,48.0,False
'2018-01-18T21:45:00',1.05638,1.05642,1.05624,1.05626,122.11,1.05666,1.05666,1.05652,1.05654,62.0,True
'2018-01-18T21:46:00',1.05626,1.05638,1.05626,1.05633,96.94,1.05654,1.05663,1.05652,1.0566,50.0,True
'2018-01-18T21:47:00',1.05633,1.05639,1.05626,1.05637,88.32,1.05659,1.05667,1.05653,1.05665,52.0,False
'2018-01-18T21:48:00',1.05637,1.05639,1.05617,1.05619,87.71,1.05665,1.05667,1.05644,1.05644,54.0,True
'2018-01-18T21:49:00',1.0562,1.0564,1.0562,1.05634,124.81,1.05648,1.05666,1.05648,1.0566,71.0,False
'2018-01-18T21:50:00',1.05638,1.05638,1.05624,1.05627,99.0,1.0566,1.05663,1.05652,1.05655,45.0,True
'2018-01-18T21:51:00',1.05635,1.05635,1.05624,1.05631,110.21,1.05655,1.05663,1.05652,1.05657,56.0,False
'2018-01-18T21:52:00',1.0563,1.05638,1.05623,1.05629,95.12,1.05657,1.05666,1.05651,1.05657,47.0,False
'2018-01-18T21:53:00',1.0563,1.05637,1.05614,1.05614,127.11,1.05658,1.05665,1.05642,1.05642,61.0,True
'2018-01-18T21:54:00',1.05617,1.05626,1.05613,1.05621,118.62,1.05643,1.05649,1.0564,1.05649,53.0,False
'2018-01-18T21:55:00',1.0562,1.05625,1.05606,1.05612,127.98,1.05647,1.05652,1.05633,1.0564,64.0,True
'2018-01-18T21:56:00',1.0561,1.05624,1.0561,1.05616,86.0,1.05638,1.05648,1.05636,1.05644,41.0,True
'2018-01-18T21:57:00',1.05617,1.05625,1.05611,1.05625,152.09,1.05645,1.0565,1.05638,1.0565,78.0,True
'2018-01-18T21:58:00',1.05622,1.05626,1.05614,1.05624,113.09,1.0565,1.05652,1.05642,1.05652,62.0,True
'2018-01-18T21:59:00',1.05624,1.05625,1.05605,1.05615,33.28,1.05652,1.05673,1.05652,1.05672,39.83,True
'2018-01-18T22:00:00',1.05619,1.05641,1.05603,1.05638,21.96,1.05672,1.05693,1.05664,1.05693,26.47,False
'2018-01-18T22:01:00',1.05641,1.05642,1.05635,1.05636,11.47,1.05691,1.05692,1.05685,1.05686,12.98,False
'2018-01-18T22:02:00',1.05637,1.0564,1.05632,1.0564,16.08,1.05687,1.05687,1.05668,1.05668,8.15,False
'2018-01-18T22:03:00',1.05639,1.0564,1.05639,1.0564,1.5,1.05667,1.05668,1.05667,1.05668,1.5,False
'2018-01-18T22:04:00',1.0564,1.0564,1.05624,1.05625,23.47,1.05668,1.05668,1.05652,1.05653,18.0,True
'2018-01-18T22:05:00',1.05625,1.05629,1.05621,1.05629,35.36,1.05653,1.05679,1.05653,1.05657,24.5,True
'2018-01-18T22:06:00',1.05629,1.05632,1.05629,1.05632,7.24,1.05657,1.05661,1.05657,1.0566,5.0,True
'2018-01-18T22:07:00',1.05632,1.05633,1.05629,1.05629,14.86,1.0566,1.05686,1.0566,1.05686,10.75,True
'2018-01-18T22:08:00',1.05627,1.05629,1.05627,1.05629,13.75,1.05684,1.05688,1.05684,1.05688,15.0,False
'2018-01-18T22:09:00',1.05627,1.05627,1.05625,1.05625,17.82,1.05657,1.05657,1.05653,1.05653,14.0,False
'2018-01-18T22:10:00',1.05625,1.05627,1.05622,1.05624,49.23,1.05653,1.05655,1.0565,1.05654,30.0,True
'2018-01-18T22:11:00',1.05624,1.05624,1.05619,1.05619,20.75,1.05654,1.05676,1.05654,1.05675,23.75,False
'2018-01-18T22:12:00',1.05619,1.05626,1.05619,1.05625,8.86,1.05672,1.05675,1.05653,1.05653,9.0,True
'2018-01-18T22:13:00',1.05625,1.05634,1.05618,1.05633,15.11,1.05653,1.05662,1.05646,1.05661,13.0,False
'2018-01-18T22:14:00',1.05629,1.05629,1.0562,1.05628,9.0,1.0566,1.05666,1.05656,1.05659,9.0,False
'2018-01-18T22:15:00',1.05626,1.05626,1.05618,1.05626,5.0,1.05657,1.0566,1.05656,1.0566,5.0,False
'2018-01-18T22:16:00',1.05627,1.05628,1.05619,1.05626,11.0,1.05658,1.05662,1.05654,1.05658,11.0,False
'2018-01-18T22:17:00',1.05612,1.05612,1.05612,1.05612,3.12,1.05669,1.05669,1.05669,1.05669,5.0,False
'2018-01-18T22:18:00',1.05612,1.05621,1.05611,1.05618,9.23,1.05669,1.05669,1.05652,1.05652,11.24,True
'2018-01-18T22:19:00',1.05621,1.05621,1.05616,1.05619,6.0,1.05653,1.05653,1.0565,1.05651,6.0,False
'2018-01-18T22:20:00',1.05615,1.05619,1.05609,1.05609,5.25,1.05646,1.05666,1.05646,1.05666,4.74,False
'2018-01-18T22:21:00',1.05612,1.05612,1.05602,1.05602,11.85,1.05644,1.05644,1.05635,1.05635,9.0,False
'2018-01-18T22:22:00',1.05602,1.05602,1.056,1.056,33.72,1.05635,1.05637,1.05633,1.05635,22.0,False
'2018-01-18T22:23:00',1.056,1.056,1.05594,1.05598,29.59,1.05635,1.05652,1.0563,1.0563,19.0,True
'2018-01-18T22:24:00',1.05598,1.0561,1.05594,1.0561,44.99,1.0563,1.05652,1.0563,1.05644,27.0,False
'2018-01-18T22:25:00',1.05609,1.05614,1.05608,1.05608,42.57,1.05643,1.0565,1.05643,1.05644,26.0,False
'2018-01-18T22:26:00',1.05608,1.05609,1.05602,1.05608,45.55,1.05644,1.05664,1.05637,1.05644,29.0,True
'2018-01-18T22:27:00',1.05609,1.0561,1.05608,1.05609,51.6,1.05644,1.05666,1.05644,1.05666,28.0,False
'2018-01-18T22:28:00',1.05609,1.05609,1.05598,1.05598,35.8,1.05666,1.05666,1.05632,1.05634,24.0,True
'2018-01-18T22:29:00',1.05598,1.05624,1.05598,1.05621,48.68,1.05634,1.05659,1.05634,1.05657,35.0,False
'2018-01-18T22:30:00',1.05619,1.05622,1.05555,1.05605,182.7,1.05659,1.0567,1.05598,1.0565,97.0,True
'2018-01-18T22:31:00',1.05605,1.05624,1.05605,1.05624,106.06,1.0565,1.05667,1.0565,1.0566,54.0,True
'2018-01-18T22:32:00',1.0562,1.05631,1.05616,1.05624,91.87,1.0566,1.05674,1.0566,1.05669,47.0,False
'2018-01-18T22:33:00',1.05628,1.05634,1.05614,1.05615,92.09,1.05669,1.05678,1.05656,1.05658,49.0,False
'2018-01-18T22:34:00',1.05615,1.05622,1.05612,1.05614,54.61,1.05658,1.05664,1.05657,1.05659,29.0,True
'2018-01-18T22:35:00',1.05614,1.05624,1.05614,1.05619,42.45,1.05659,1.05671,1.05659,1.05667,27.0,True
'2018-01-18T22:36:00',1.05619,1.05637,1.05619,1.05628,71.0,1.05667,1.05673,1.05665,1.05667,32.0,True
'2018-01-18T22:37:00',1.0563,1.05643,1.05628,1.05637,40.5,1.05667,1.05677,1.05667,1.05677,18.0,True
'2018-01-18T22:38:00',1.05638,1.05651,1.05638,1.05644,76.25,1.05677,1.05692,1.05677,1.05685,34.12,True
'2018-01-18T22:39:00',1.05645,1.05647,1.05641,1.05642,40.62,1.05685,1.05699,1.05685,1.05692,19.0,False
'2018-01-18T22:40:00',1.0564,1.05647,1.05635,1.05635,59.75,1.05692,1.05699,1.05686,1.05686,26.0,False
'2018-01-18T22:41:00',1.05635,1.0564,1.05629,1.0563,50.47,1.05686,1.05692,1.05677,1.05681,27.0,True
'2018-01-18T22:42:00',1.05631,1.05633,1.05628,1.05628,27.0,1.05681,1.05706,1.05681,1.05701,23.25,False
'2018-01-18T22:43:00',1.05629,1.0563,1.05623,1.05624,63.0,1.05702,1.05702,1.05675,1.05675,29.25,True
'2018-01-18T22:44:00',1.05625,1.05631,1.05623,1.05631,77.0,1.05675,1.05686,1.05675,1.05682,35.0,True
'2018-01-18T22:45:00',1.0563,1.05645,1.0563,1.05642,38.22,1.05682,1.05694,1.05682,1.05694,21.0,False
'2018-01-18T22:46:00',1.05642,1.05645,1.05634,1.0564,65.94,1.05694,1.057,1.0569,1.05691,42.73,False
'2018-01-18T22:47:00',1.0564,1.0564,1.05633,1.05635,15.24,1.05691,1.05695,1.05684,1.05695,14.35,True
'2018-01-18T22:48:00',1.05635,1.05644,1.05635,1.05644,51.35,1.05695,1.05701,1.05694,1.05697,44.22,True
'2018-01-18T22:49:00',1.05644,1.05644,1.05635,1.05642,34.5,1.05697,1.05702,1.05693,1.05702,27.36,False
'2018-01-18T22:50:00',1.05644,1.05646,1.05639,1.05642,54.12,1.05702,1.05705,1.05699,1.05702,24.12,True
'2018-01-18T22:51:00',1.05644,1.05647,1.05642,1.05645,47.62,1.05702,1.05723,1.05702,1.05715,32.37,True
'2018-01-18T22:52:00',1.05645,1.05655,1.05645,1.05655,71.11,1.05715,1.05715,1.05699,1.05715,44.75,False
'2018-01-18T22:53:00',1.05655,1.05655,1.05637,1.05637,27.25,1.05715,1.05715,1.05711,1.05713,55.62,True
'2018-01-18T22:54:00',1.05652,1.05652,1.05649,1.05651,36.75,1.05712,1.05712,1.05709,1.05709,30.25,False
'2018-01-18T22:55:00',1.05651,1.05651,1.05618,1.05642,112.37,1.05711,1.05711,1.05681,1.05695,54.73,True
'2018-01-18T22:56:00',1.05641,1.05646,1.05625,1.05645,68.5,1.05695,1.05695,1.05679,1.05693,30.0,False
'2018-01-18T22:57:00',1.05637,1.05637,1.05615,1.05615,115.73,1.0569,1.0569,1.05669,1.05672,58.0,False
'2018-01-18T22:58:00',1.05615,1.05615,1.05612,1.05612,42.85,1.05672,1.0568,1.05668,1.05672,33.0,True
'2018-01-18T22:59:00',1.05595,1.05615,1.05595,1.05607,16.7,1.05677,1.05721,1.05677,1.05717,19.75,True
'2018-01-18T23:00:00',1.05609,1.05609,1.05609,1.05609,0.37,1.05717,1.05717,1.05717,1.05717,0.75,False
'2018-01-18T23:01:00',1.05605,1.05611,1.05603,1.05611,4.44,1.0572,1.05721,1.05703,1.05703,6.72,True
'2018-01-18T23:02:00',1.05598,1.05614,1.05598,1.05614,1.5,1.05703,1.05703,1.05701,1.05701,1.5,True
'2018-01-18T23:03:00',1.0562,1.0562,1.0562,1.0562,0.74,1.05718,1.05718,1.05717,1.05717,0.74,False
'2018-01-18T23:04:00',1.05564,1.05584,1.05564,1.05565,6.75,1.05747,1.05753,1.05746,1.05746,6.75,True
'2018-01-18T23:05:00',1.05563,1.05616,1.05563,1.05616,33.81,1.05743,1.05743,1.05694,1.05694,24.25,False
'2018-01-18T23:06:00',1.05616,1.05616,1.05613,1.05613,5.23,1.05694,1.05694,1.05687,1.05687,4.0,True
'2018-01-18T23:07:00',1.05582,1.05619,1.05581,1.05619,10.61,1.0574,1.05741,1.05689,1.05692,9.5,False
'2018-01-18T23:08:00',1.05619,1.05619,1.05582,1.05588,11.37,1.05692,1.05746,1.05692,1.05746,11.0,False
'2018-01-18T23:09:00',1.05582,1.05617,1.05582,1.05605,26.57,1.0574,1.05746,1.05691,1.05692,22.5,True
'2018-01-18T23:10:00',1.05605,1.05626,1.05605,1.05626,21.31,1.05692,1.05697,1.05686,1.05697,16.0,False
'2018-01-18T23:11:00',1.05621,1.05621,1.05621,1.05621,9.59,1.05694,1.05694,1.05694,1.05694,7.0,True
'2018-01-18T23:12:00',1.05621,1.05621,1.05602,1.05602,4.99,1.05694,1.05736,1.05694,1.05736,4.25,True
'2018-01-18T23:13:00',1.056,1.05606,1.056,1.05605,13.5,1.05734,1.0574,1.05734,1.05739,13.5,False
'2018-01-18T23:14:00',1.05602,1.05606,1.05602,1.05602,13.5,1.05736,1.0574,1.05736,1.05736,13.5,True
'2018-01-18T23:15:00',1.05602,1.05634,1.05595,1.05633,15.74,1.05736,1.05753,1.05698,1.05698,15.25,True
'2018-01-18T23:16:00',1.05633,1.05637,1.05633,1.05637,16.82,1.05698,1.05701,1.05696,1.05696,13.0,False
'2018-01-18T23:17:00',1.05616,1.05616,1.05612,1.05612,9.0,1.05735,1.05735,1.05731,1.05731,9.0,True
'2018-01-18T23:18:00',1.05617,1.05617,1.05614,1.05617,20.25,1.05737,1.05737,1.05733,1.05737,20.25,False
'2018-01-18T23:19:00',1.05614,1.05617,1.05612,1.05617,22.5,1.05734,1.05737,1.05731,1.05737,22.5,True
'2018-01-18T23:20:00',1.05614,1.05644,1.05614,1.05638,27.46,1.05736,1.05736,1.05699,1.05699,19.25,True
'2018-01-18T23:21:00',1.05638,1.05638,1.05621,1.0563,31.73,1.05699,1.05743,1.05699,1.05738,25.75,False
'2018-01-18T23:22:00',1.05622,1.05642,1.05606,1.05636,23.24,1.05741,1.05744,1.05687,1.05694,21.62,True
'2018-01-18T23:23:00',1.0564,1.05657,1.0564,1.05657,6.0,1.05698,1.05734,1.05698,1.05734,6.86,False
'2018-01-18T23:24:00',1.05655,1.05655,1.0565,1.0565,12.0,1.0574,1.0574,1.05737,1.05737,14.83,False
'2018-01-18T23:25:00',1.05652,1.05661,1.05638,1.05657,18.0,1.05735,1.05735,1.05704,1.05715,22.46,False
'2018-01-18T23:26:00',1.05656,1.05656,1.05631,1.05631,10.0,1.05709,1.05718,1.05708,1.05718,13.11,False
'2018-01-18T23:27:00',1.05631,1.05637,1.05631,1.05636,16.0,1.05718,1.05724,1.05699,1.05705,26.09,False
'2018-01-18T23:28:00',1.05636,1.05636,1.0563,1.0563,10.0,1.05705,1.05705,1.05695,1.05695,14.09,True
'2018-01-18T23:29:00',1.05626,1.05633,1.05626,1.05633,18.34,1.05693,1.0572,1.05693,1.0572,23.71,True
'2018-01-18T23:30:00',1.05633,1.05645,1.05631,1.0564,17.37,1.0572,1.0572,1.05709,1.05709,24.44,True
'2018-01-18T23:31:00',1.05644,1.05659,1.05638,1.05657,23.37,1.05713,1.05725,1.05713,1.05725,33.66,True
'2018-01-18T23:32:00',1.05657,1.05657,1.05652,1.05656,11.0,1.05725,1.05738,1.05725,1.05738,16.85,False
'2018-01-18T23:33:00',1.05652,1.05659,1.05638,1.05652,34.12,1.05734,1.05734,1.05707,1.0572,59.48,False
'2018-01-18T23:34:00',1.05652,1.05652,1.05596,1.05643,34.12,1.0572,1.05739,1.05712,1.05712,53.11,False
'2018-01-18T23:35:00',1.05643,1.05643,1.05638,1.05638,22.0,1.05712,1.05712,1.05708,1.05708,34.32,False
'2018-01-18T23:36:00',1.05638,1.05638,1.05626,1.05633,26.37,1.05708,1.05708,1.05702,1.05703,37.66,True
'2018-01-18T23:37:00',1.05633,1.05637,1.05633,1.05634,11.0,1.05703,1.05709,1.05703,1.05709,16.72,True
'2018-01-18T23:38:00',1.05634,1.05646,1.0563,1.05646,19.37,1.05709,1.05709,1.05702,1.05702,29.6,False
'2018-01-18T23:39:00',1.05646,1.05646,1.05632,1.05632,11.0,1.05702,1.05707,1.057,1.05707,18.49,True
'2018-01-18T23:40:00',1.05632,1.05643,1.05632,1.05636,8.0,1.05707,1.05707,1.057,1.05707,12.74,False
'2018-01-18T23:41:00',1.0563,1.05637,1.0563,1.05635,15.0,1.05716,1.05716,1.05707,1.05707,26.36,False
'2018-01-18T23:42:00',1.05635,1.05636,1.05591,1.0563,27.5,1.05707,1.05715,1.05682,1.05686,40.56,True
'2018-01-18T23:43:00',1.05634,1.05642,1.05634,1.0564,20.98,1.05692,1.05715,1.05692,1.05697,27.2,True
'2018-01-18T23:44:00',1.0564,1.05647,1.05624,1.05647,13.99,1.05697,1.05705,1.05692,1.05705,14.1,False
'2018-01-18T23:45:00',1.05647,1.05647,1.05627,1.0564,22.0,1.05705,1.05719,1.05701,1.05716,28.67,True
'2018-01-18T23:46:00',1.0564,1.05642,1.05625,1.05642,32.0,1.05716,1.05737,1.05714,1.05725,45.5,False
'2018-01-18T23:47:00',1.05649,1.0565,1.05635,1.05636,23.0,1.05725,1.05725,1.05699,1.05699,27.82,False
'2018-01-18T23:48:00',1.05636,1.05636,1.05631,1.05631,4.0,1.05699,1.05699,1.05694,1.05694,5.11,True
'2018-01-18T23:49:00',1.05639,1.05639,1.05639,1.05639,2.0,1.05702,1.05702,1.05702,1.05702,2.74,False
'2018-01-18T23:50:00',1.05639,1.05639,1.05635,1.05635,19.74,1.05702,1.05703,1.05699,1.05703,26.96,True
'2018-01-18T23:51:00',1.05635,1.05642,1.05634,1.05642,21.45,1.05703,1.05708,1.05695,1.05704,18.0,True
'2018-01-18T23:52:00',1.05635,1.05644,1.05635,1.05644,9.37,1.05709,1.05729,1.05706,1.05715,11.61,True
'2018-01-18T23:53:00',1.0564,1.05707,1.05631,1.05685,28.48,1.05715,1.05782,1.05705,1.05749,31.73,False
'2018-01-18T23:54:00',1.0568,1.0568,1.05653,1.05653,34.92,1.05745,1.05751,1.05718,1.05721,27.0,True
'2018-01-18T23:55:00',1.05653,1.05656,1.05647,1.05655,34.69,1.05721,1.05733,1.05721,1.05723,23.0,False
'2018-01-18T23:56:00',1.05655,1.05663,1.05651,1.05656,42.87,1.05723,1.05726,1.0572,1.0572,32.0,False
'2018-01-18T23:57:00',1.05656,1.05662,1.05617,1.05617,43.15,1.0572,1.0573,1.05677,1.05677,34.0,False
'2018-01-18T23:58:00',1.05617,1.0562,1.05595,1.05595,60.23,1.05677,1.0568,1.05653,1.05653,44.0,True
'2018-01-18T23:59:00',1.05593,1.0563,1.05577,1.0563,106.2,1.05653,1.0569,1.05637,1.0569,74.74,True
'2018-01-19T00:00:00',1.05632,1.05665,1.05632,1.05642,65.23,1.05692,1.05725,1.05686,1.05693,64.87,True
'2018-01-19T00:01:00',1.05644,1.05693,1.05642,1.05689,38.0,1.05691,1.05755,1.05691,1.05737,39.11,True
'2018-01-19T00:02:00',1.05692,1.05716,1.05675,1.05714,41.5,1.05738,1.05764,1.05732,1.05761,41.74,False
'2018-01-19T00:03:00',1.05717,1.05729,1.05699,1.05715,39.0,1.05765,1.05778,1.05744,1.05747,39.5,False
'2018-01-19T00:04:00',1.05715,1.05739,1.05706,1.05715,49.0,1.0575,1.05785,1.05742,1.05744,49.87,True
'2018-01-19T00:05:00',1.05713,1.05751,1.057,1.05742,77.12,1.05744,1.05781,1.0573,1.05775,74.0,True
'2018-01-19T00:06:00',1.0574,1.05769,1.05726,1.05766,72.12,1.05776,1.05802,1.05763,1.05793,71.0,False
'2018-01-19T00:07:00',1.05764,1.05764,1.05725,1.05748,36.0,1.05792,1.05793,1.0576,1.05776,35.0,False
'2018-01-19T00:08:00',1.05746,1.05751,1.0573,1.05744,24.0,1.05776,1.0578,1.05757,1.05772,24.0,True
'2018-01-19T00:09:00',1.05746,1.0577,1.05739,1.05767,28.25,1.05773,1.05805,1.05768,1.05796,26.0,False
'2018-01-19T00:10:00',1.05765,1.05767,1.05744,1.05745,29.12,1.05795,1.05795,1.05771,1.05772,29.0,False
'2018-01-19T00:11:00',1.05747,1.05761,1.05735,1.05745,36.98,1.05775,1.05805,1.05764,1.05772,37.73,False
'2018-01-19T00:12:00',1.05745,1.05747,1.05743,1.05744,6.0,1.05779,1.05779,1.05771,1.05771,6.0,True
'2018-01-19T00:13:00',1.05736,1.05748,1.05736,1.05745,11.0,1.05767,1.05775,1.05763,1.05773,11.0,True
'2018-01-19T00:14:00',1.05746,1.05765,1.05746,1.05765,17.0,1.05775,1.05794,1.05775,1.05792,17.0,False
'2018-01-19T00:15:00',1.05762,1.05762,1.05735,1.05748,21.74,1.05789,1.05791,1.05775,1.05775,20.0,True
'2018-01-19T00:16:00',1.05752,1.05755,1.05735,1.0575,16.0,1.05779,1.05785,1.05774,1.05777,16.0,True
'2018-01-19T00:17:00',1.05748,1.05761,1.05748,1.05754,28.0,1.05778,1.05789,1.05777,1.05781,28.0,True
'2018-01-19T00:18:00',1.05756,1.05761,1.05756,1.05761,4.0,1.05786,1.05789,1.05786,1.05789,4.0,True
'2018-01-19T00:19:00',1.05758,1.05767,1.05752,1.05762,22.0,1.05795,1.05803,1.05782,1.05789,22.0,False
'2018-01-19T00:20:00',1.05759,1.05759,1.05759,1.05759,1.0,1.05788,1.05788,1.05788,1.05788,1.0,True
'2018-01-19T00:21:00',1.05758,1.05763,1.05758,1.05763,4.0,1.05786,1.0579,1.05786,1.0579,4.0,True
'2018-01-19T00:22:00',1.05765,1.05785,1.05765,1.05779,17.0,1.05792,1.05812,1.05792,1.05807,17.5,False
'2018-01-19T00:23:00',1.05771,1.05777,1.05755,1.05768,24.75,1.05805,1.05806,1.05796,1.05796,22.0,True
'2018-01-19T00:24:00',1.0577,1.05784,1.05767,1.05767,30.0,1.05797,1.05813,1.05795,1.05801,30.0,False
'2018-01-19T00:25:00',1.05768,1.05772,1.05762,1.05767,12.0,1.058,1.05801,1.05794,1.05794,12.0,False
'2018-01-19T00:26:00',1.05765,1.05767,1.0576,1.05764,8.0,1.05792,1.05799,1.0579,1.05792,8.0,False
'2018-01-19T00:27:00',1.05765,1.05767,1.05745,1.05763,23.5,1.05794,1.05797,1.05786,1.0579,23.0,True
'2018-01-19T00:28:00',1.05762,1.05768,1.05757,1.05766,14.0,1.05796,1.05796,1.05786,1.05793,14.0,False
'2018-01-19T00:29:00',1.05765,1.05769,1.05744,1.05749,48.0,1.05801,1.05805,1.05783,1.05784,48.0,False
'2018-01-19T00:30:00',1.05755,1.05758,1.05715,1.05733,64.0,1.05786,1.05788,1.05745,1.05761,62.0,False
'2018-01-19T00:31:00',1.05732,1.05733,1.05714,1.05726,17.0,1.0576,1.0576,1.05751,1.05753,16.0,False
'2018-01-19T00:32:00',1.05724,1.05733,1.05713,1.05717,50.35,1.0575,1.05763,1.05741,1.05746,48.0,True
'2018-01-19T00:33:00',1.05717,1.0572,1.05716,1.05718,23.19,1.05746,1.05747,1.05743,1.05745,20.0,True
'2018-01-19T00:34:00',1.05715,1.05726,1.05715,1.05726,34.73,1.05745,1.05755,1.05741,1.05753,34.0,False
'2018-01-19T00:35:00',1.05727,1.05727,1.05713,1.05718,19.0,1.05754,1.05755,1.05746,1.0575,19.5,True
'2018-01-19T00:36:00',1.0572,1.05724,1.0572,1.05724,7.0,1.05748,1.05756,1.05748,1.05753,7.0,False
'2018-01-19T00:37:00',1.05723,1.05723,1.05701,1.05714,24.5,1.05751,1.05751,1.05735,1.05741,24.5,True
'2018-01-19T00:38:00',1.05723,1.05738,1.05723,1.05738,10.0,1.05745,1.05765,1.05745,1.05765,10.5,True
'2018-01-19T00:39:00',1.0574,1.05742,1.0574,1.05742,5.0,1.05765,1.05769,1.05765,1.05769,5.0,True
'2018-01-19T00:40:00',1.05742,1.05746,1.05742,1.05746,4.0,1.05776,1.05776,1.05773,1.05773,4.5,False
'2018-01-19T00:41:00',1.0573,1.05741,1.05727,1.05735,12.0,1.0578,1.0578,1.05758,1.05764,12.0,False
'2018-01-19T00:42:00',1.05735,1.05735,1.05717,1.05717,22.0,1.05765,1.05765,1.05753,1.05753,22.0,True
'2018-01-19T00:43:00',1.05721,1.05735,1.05721,1.05735,9.0,1.05752,1.05765,1.05752,1.05765,9.0,True
'2018-01-19T00:44:00',1.05726,1.05738,1.05726,1.05736,19.0,1.05775,1.05777,1.05756,1.05764,19.0,False
'2018-01-19T00:45:00',1.05735,1.05735,1.05728,1.0573,11.0,1.05762,1.05765,1.05757,1.0576,11.0,True
'2018-01-19T00:46:00',1.05731,1.05745,1.05731,1.05745,7.0,1.05759,1.05773,1.05759,1.05773,7.0,False
'2018-01-19T00:47:00',1.05743,1.05743,1.05735,1.0574,17.11,1.05772,1.05772,1.05762,1.05767,15.0,True
'2018-01-19T00:48:00',1.05742,1.05752,1.05742,1.05752,8.0,1.05769,1.0578,1.05769,1.05779,8.0,False
'2018-01-19T00:49:00',1.05741,1.05753,1.05741,1.05742,9.37,1.0579,1.0579,1.05769,1.05769,9.0,False
'2018-01-19T00:50:00',1.05741,1.05741,1.05725,1.05731,23.0,1.05768,1.05775,1.05754,1.05764,24.49,False
'2018-01-19T00:51:00',1.0573,1.05733,1.05711,1.05718,42.87,1.05762,1.05764,1.05745,1.05746,40.62,True
'2018-01-19T00:52:00',1.0572,1.05728,1.05712,1.05723,23.0,1.05747,1.05762,1.05746,1.05751,23.5,True
'2018-01-19T00:53:00',1.05721,1.05727,1.05713,1.05727,14.0,1.05749,1.05754,1.05745,1.05754,14.0,False
'2018-01-19T00:54:00',1.05726,1.05726,1.05712,1.05718,14.0,1.05753,1.05755,1.05745,1.05755,14.0,False
'2018-01-19T00:55:00',1.05721,1.05724,1.05694,1.05697,45.0,1.05755,1.05755,1.05724,1.05724,45.5,True
'2018-01-19T00:56:00',1.05698,1.05724,1.05698,1.05715,34.0,1.05726,1.05751,1.05726,1.05743,34.5,True
'2018-01-19T00:57:00',1.05716,1.05721,1.05701,1.05721,27.24,1.05744,1.05749,1.05732,1.05749,26.5,True
'2018-01-19T00:58:00',1.05723,1.05728,1.05716,1.05726,25.0,1.0575,1.05757,1.05745,1.05754,25.0,False
'2018-01-19T00:59:00',1.05725,1.05725,1.0571,1.05725,18.0,1.05752,1.05752,1.05741,1.05752,18.0,False
'2018-01-19T01:00:00',1.05726,1.0573,1.0572,1.05724,15.0,1.05751,1.05755,1.05746,1.05749,15.5,False
'2018-01-19T01:01:00',1.05727,1.05744,1.05722,1.05722,44.0,1.05752,1.05773,1.05747,1.05747,44.87,True
'2018-01-19T01:02:00',1.05724,1.0573,1.0572,1.05726,27.0,1.05749,1.05755,1.05745,1.05751,27.5,False
'2018-01-19T01:03:00',1.05727,1.05727,1.05706,1.05709,36.37,1.05754,1.05754,1.05733,1.05736,36.0,True
'2018-01-19T01:04:00',1.05708,1.05734,1.05706,1.05734,30.0,1.05733,1.05759,1.05733,1.05759,30.0,True
'2018-01-19T01:05:00',1.05732,1.05768,1.05729,1.05764,47.5,1.05757,1.058,1.05754,1.05789,47.0,True
'2018-01-19T01:06:00',1.05763,1.05764,1.05755,1.05764,22.0,1.05788,1.05792,1.0578,1.0579,22.0,True
'2018-01-19T01:07:00',1.05766,1.05781,1.05765,1.05765,40.49,1.05791,1.05806,1.0579,1.0579,40.0,True
'2018-01-19T01:08:00',1.05763,1.05775,1.05754,1.05766,59.08,1.05788,1.05805,1.0578,1.05791,53.0,True
'2018-01-19T01:09:00',1.05765,1.05781,1.05764,1.05775,51.21,1.0579,1.05806,1.05788,1.058,34.0,False
'2018-01-19T01:10:00',1.05775,1.05785,1.05755,1.05775,70.24,1.05795,1.05803,1.05771,1.05796,66.0,False
'2018-01-19T01:11:00',1.05775,1.05778,1.05766,1.05772,37.0,1.05794,1.05805,1.05791,1.05797,36.0,True
'2018-01-19T01:12:00',1.05775,1.05778,1.0577,1.05778,12.5,1.05797,1.05803,1.05794,1.05803,12.0,True
'2018-01-19T01:13:00',1.0578,1.05795,1.0578,1.05788,10.5,1.05805,1.05819,1.05805,1.05813,10.0,True
'2018-01-19T01:14:00',1.05787,1.05801,1.05782,1.05789,44.87,1.05812,1.05826,1.05807,1.05814,43.0,False
'2018-01-19T01:15:00',1.05786,1.05786,1.05781,1.05783,3.0,1.05811,1.05811,1.05806,1.05808,3.0,True
'2018-01-19T01:16:00',1.05784,1.05797,1.05784,1.05788,23.0,1.05809,1.05824,1.05809,1.05813,23.5,True
'2018-01-19T01:17:00',1.05786,1.05799,1.05784,1.0579,33.5,1.05811,1.05824,1.05805,1.05815,33.0,True
'2018-01-19T01:18:00',1.05791,1.05827,1.05787,1.05806,74.87,1.05816,1.05852,1.05812,1.05834,73.5,False
'2018-01-19T01:19:00',1.05806,1.05811,1.05796,1.05805,59.12,1.05831,1.05835,1.05821,1.05829,56.0,False
'2018-01-19T01:20:00',1.05805,1.05808,1.05791,1.05792,25.0,1.05827,1.05833,1.05815,1.05817,24.7,False
'2018-01-19T01:21:00',1.05791,1.05795,1.05785,1.05788,16.0,1.05816,1.05819,1.05812,1.05813,16.5,True
'2018-01-19T01:22:00',1.05787,1.05815,1.05787,1.05807,45.5,1.05812,1.0584,1.05805,1.05832,47.0,False
'2018-01-19T01:23:00',1.05808,1.05811,1.05795,1.05803,25.0,1.05833,1.05835,1.0582,1.05825,25.5,False
'2018-01-19T01:24:00',1.05805,1.05811,1.05777,1.05779,70.5,1.05825,1.05835,1.05804,1.05804,72.5,False
'2018-01-19T01:25:00',1.05782,1.05782,1.05765,1.05777,78.5,1.05807,1.05807,1.05787,1.05802,78.5,True
'2018-01-19T01:26:00',1.05775,1.05812,1.05773,1.05807,51.5,1.058,1.05836,1.05798,1.05832,54.0,True
'2018-01-19T01:27:00',1.05806,1.05814,1.05791,1.05812,50.0,1.05831,1.05835,1.05816,1.05835,51.0,False
'2018-01-19T01:28:00',1.05809,1.05825,1.05797,1.05808,63.0,1.05834,1.05852,1.05822,1.05833,65.0,False
'2018-01-19T01:29:00',1.05807,1.0581,1.05785,1.05791,24.0,1.05832,1.05835,1.0581,1.05815,25.0,True
'2018-01-19T01:30:00',1.0579,1.05802,1.05778,1.058,54.0,1.05815,1.05827,1.05803,1.05825,55.5,False
'2018-01-19T01:31:00',1.05796,1.05808,1.05788,1.05799,37.0,1.05821,1.05833,1.05813,1.05824,38.25,False
'2018-01-19T01:32:00',1.05798,1.05804,1.05785,1.05785,33.5,1.05823,1.05829,1.0581,1.0581,33.0,False
'2018-01-19T01:33:00',1.05785,1.05796,1.05776,1.05778,57.5,1.05809,1.05825,1.05802,1.05805,57.0,True
'2018-01-19T01:34:00',1.05777,1.05788,1.05769,1.05783,48.0,1.05802,1.05815,1.05794,1.05808,47.5,False
'2018-01-19T01:35:00',1.0578,1.05795,1.05766,1.05767,98.37,1.05805,1.05829,1.05792,1.05792,99.37,False
'2018-01-19T01:36:00',1.0577,1.05779,1.05751,1.05759,105.0,1.05795,1.05805,1.05776,1.05784,105.0,False
'2018-01-19T01:37:00',1.05761,1.0577,1.05759,1.05759,40.5,1.05786,1.05796,1.05784,1.05784,40.0,True
'2018-01-19T01:38:00',1.05755,1.05776,1.05755,1.05769,63.35,1.0578,1.05805,1.0578,1.05794,63.25,True
'2018-01-19T01:39:00',1.05765,1.05772,1.05759,1.0577,53.0,1.05791,1.05795,1.05784,1.05795,54.5,True
'2018-01-19T01:40:00',1.05772,1.05779,1.05769,1.05778,21.0,1.05797,1.05804,1.05796,1.05803,21.0,False
'2018-01-19T01:41:00',1.05776,1.05777,1.0576,1.0576,36.5,1.05801,1.05803,1.05785,1.05785,36.0,False
'2018-01-19T01:42:00',1.05761,1.05761,1.05749,1.05757,21.0,1.05786,1.05786,1.05774,1.05782,21.0,True
'2018-01-19T01:43:00',1.05755,1.05762,1.05755,1.05759,6.0,1.0578,1.05787,1.0578,1.05784,6.0,False
'2018-01-19T01:44:00',1.05757,1.05757,1.05737,1.05737,14.0,1.05782,1.05782,1.05762,1.05762,15.0,False
'2018-01-19T01:45:00',1.05735,1.05743,1.05732,1.05735,15.0,1.0576,1.05765,1.05758,1.0576,16.0,False
'2018-01-19T01:46:00',1.05731,1.05736,1.05731,1.05735,4.0,1.05756,1.05761,1.05756,1.0576,4.0,False
'2018-01-19T01:47:00',1.05733,1.05736,1.05719,1.05719,23.0,1.05758,1.05765,1.05744,1.05744,23.5,False
'2018-01-19T01:48:00',1.0571,1.05723,1.05709,1.05714,42.49,1.05745,1.05748,1.05736,1.05739,44.5,True
'2018-01-19T01:49:00',1.05718,1.05719,1.05699,1.05718,38.5,1.05743,1.05744,1.05727,1.05743,38.37,True
'2018-01-19T01:50:00',1.05716,1.05731,1.05706,1.05721,48.0,1.05741,1.05755,1.05731,1.05746,49.0,False
'2018-01-19T01:51:00',1.05722,1.05726,1.05712,1.05712,50.5,1.05747,1.05755,1.05737,1.05737,50.5,True
'2018-01-19T01:52:00',1.05713,1.05719,1.05701,1.05715,68.0,1.05738,1.05745,1.05726,1.0574,68.0,False
'2018-01-19T01:53:00',1.05711,1.05715,1.05693,1.05702,52.24,1.05736,1.0574,1.0572,1.05727,50.0,True
'2018-01-19T01:54:00',1.05703,1.05715,1.05695,1.05707,87.0,1.05728,1.05743,1.05721,1.05732,87.61,True
'2018-01-19T01:55:00',1.05707,1.05746,1.05705,1.05723,110.0,1.05734,1.05782,1.05734,1.0575,107.37,True
'2018-01-19T01:56:00',1.05726,1.05749,1.05726,1.05736,61.0,1.05751,1.05774,1.05751,1.05761,62.5,True
'2018-01-19T01:57:00',1.05739,1.05744,1.05734,1.05739,28.0,1.05764,1.05769,1.05759,1.05764,28.0,False
'2018-01-19T01:58:00',1.05737,1.05737,1.05717,1.05729,28.12,1.05762,1.05762,1.05745,1.05754,28.62,False
'2018-01-19T01:59:00',1.0573,1.05733,1.05715,1.05719,13.0,1.05755,1.05758,1.0574,1.05744,13.0,True
'2018-01-19T02:00:00',1.05721,1.05721,1.05704,1.05721,38.0,1.05745,1.05745,1.05727,1.05745,39.0,True
'2018-01-19T02:01:00',1.05723,1.05735,1.05723,1.05734,29.0,1.05745,1.05761,1.05745,1.05761,31.5,False
'2018-01-19T02:02:00',1.05733,1.05738,1.05721,1.05722,45.0,1.05758,1.05763,1.05747,1.05747,45.0,True
'2018-01-19T02:03:00',1.0572,1.05724,1.05705,1.05724,34.5,1.05745,1.05749,1.05729,1.05749,32.0,True
'2018-01-19T02:04:00',1.05723,1.05734,1.05715,1.05733,46.0,1.05748,1.05759,1.05738,1.05755,46.0,False
'2018-01-19T02:05:00',1.05733,1.05733,1.05705,1.05709,20.5,1.05758,1.05758,1.05734,1.05734,21.0,False
'2018-01-19T02:06:00',1.05705,1.05719,1.05701,1.05708,31.0,1.0573,1.05745,1.05726,1.05735,30.0,True
'2018-01-19T02:07:00',1.05711,1.05724,1.05705,1.0572,26.5,1.05736,1.05749,1.05728,1.05745,26.0,False
'2018-01-19T02:08:00',1.05721,1.05722,1.05712,1.05714,24.0,1.05748,1.05748,1.05737,1.05739,25.0,False
'2018-01-19T02:09:00',1.05712,1.05713,1.05703,1.05709,15.0,1.05737,1.05738,1.05728,1.05734,15.5,True
'2018-01-19T02:10:00',1.05707,1.05712,1.05695,1.05712,62.0,1.05732,1.05737,1.05728,1.05737,65.5,True
'2018-01-19T02:11:00',1.05715,1.05754,1.05715,1.05747,37.0,1.05742,1.05781,1.05742,1.05772,39.0,True
'2018-01-19T02:12:00',1.05743,1.05757,1.05739,1.05749,40.0,1.05768,1.05782,1.05765,1.05776,41.0,True
'2018-01-19T02:13:00',1.05754,1.05763,1.05745,1.05763,19.0,1.05779,1.05785,1.0577,1.05785,20.0,False
'2018-01-19T02:14:00',1.0576,1.05762,1.05736,1.05749,58.87,1.05785,1.05785,1.05762,1.05774,59.5,False
'2018-01-19T02:15:00',1.05747,1.05747,1.05726,1.05737,50.0,1.05772,1.05773,1.05751,1.05762,50.5,False
'2018-01-19T02:16:00',1.05737,1.05746,1.05711,1.05717,43.0,1.05764,1.05771,1.05738,1.05742,42.5,True
'2018-01-19T02:17:00',1.05714,1.05744,1.05707,1.0574,61.0,1.05739,1.05769,1.05736,1.05765,61.5,True
'2018-01-19T02:18:00',1.05739,1.05755,1.05736,1.05745,55.5,1.05764,1.05785,1.05762,1.0577,55.0,False
'2018-01-19T02:19:00',1.05747,1.05755,1.05735,1.0574,50.0,1.05772,1.05779,1.0576,1.05765,48.0,False
'2018-01-19T02:20:00',1.05743,1.05743,1.05728,1.0573,24.5,1.05768,1.05768,1.05753,1.05755,24.5,True
'2018-01-19T02:21:00',1.05727,1.05756,1.05724,1.05756,54.0,1.05754,1.05781,1.0575,1.05781,53.5,False
'2018-01-19T02:22:00',1.05758,1.05759,1.05736,1.05739,70.0,1.05783,1.05786,1.05764,1.05764,69.0,True
'2018-01-19T02:23:00',1.05738,1.0576,1.05738,1.05748,41.0,1.05763,1.05785,1.05763,1.05773,39.0,True
'2018-01-19T02:24:00',1.05747,1.05779,1.05742,1.05777,41.5,1.05772,1.05806,1.05767,1.05802,42.0,True
'2018-01-19T02:25:00',1.05775,1.05788,1.05771,1.05787,39.5,1.058,1.05813,1.05796,1.05812,39.0,True
'2018-01-19T02:26:00',1.05784,1.05797,1.05781,1.05789,48.5,1.05809,1.05824,1.05806,1.05814,48.0,False
'2018-01-19T02:27:00',1.05793,1.05793,1.05769,1.05771,39.5,1.05818,1.05818,1.05794,1.05795,39.0,False
'2018-01-19T02:28:00',1.05768,1.0577,1.05733,1.05735,51.25,1.05793,1.05795,1.0576,1.05761,51.5,False
'2018-01-19T02:29:00',1.05738,1.05738,1.05728,1.05735,18.0,1.05764,1.05764,1.05753,1.0576,18.5,False
'2018-01-19T02:30:00',1.05732,1.05735,1.05705,1.05712,77.5,1.05758,1.0576,1.0573,1.05737,79.0,False
'2018-01-19T02:31:00',1.0571,1.05714,1.05705,1.05708,36.0,1.05735,1.05739,1.05728,1.05733,36.0,False
'2018-01-19T02:32:00',1.05706,1.0571,1.05693,1.05693,20.5,1.05731,1.05736,1.05718,1.05718,20.0,False
'2018-01-19T02:33:00',1.05695,1.05704,1.0568,1.05682,24.0,1.0572,1.05729,1.05705,1.05707,23.5,True
'2018-01-19T02:34:00',1.05678,1.05685,1.05665,1.05685,37.87,1.05703,1.05707,1.05693,1.05707,37.0,True
'2018-01-19T02:35:00',1.05685,1.05697,1.05679,1.05697,39.5,1.0571,1.05724,1.05704,1.05724,38.0,False
'2018-01-19T02:36:00',1.05699,1.05701,1.05681,1.05688,34.0,1.05724,1.05726,1.05706,1.05715,33.0,False
'2018-01-19T02:37:00',1.05691,1.05698,1.05674,1.05678,63.0,1.05716,1.05724,1.05699,1.05703,62.0,False
'2018-01-19T02:38:00',1.05675,1.0568,1.05671,1.05678,50.5,1.05702,1.05706,1.05696,1.05703,50.5,True
'2018-01-19T02:39:00',1.0568,1.057,1.05675,1.05689,47.5,1.05705,1.05725,1.05703,1.05714,47.5,False
'2018-01-19T02:40:00',1.05691,1.05693,1.05674,1.05678,43.5,1.05716,1.05718,1.057,1.05703,43.5,True
'2018-01-19T02:41:00',1.05679,1.05691,1.05675,1.05691,31.0,1.05704,1.05716,1.057,1.05716,30.5,True
'2018-01-19T02:42:00',1.0569,1.05715,1.05683,1.05715,39.0,1.05715,1.0574,1.05708,1.0574,39.0,True
'2018-01-19T02:43:00',1.05711,1.05724,1.05709,1.05721,34.0,1.05736,1.05749,1.05734,1.05748,34.0,False
'2018-01-19T02:44:00',1.05722,1.05736,1.05714,1.05716,37.5,1.05749,1.05761,1.05739,1.05743,38.0,True
'2018-01-19T02:45:00',1.05715,1.05739,1.05714,1.05728,55.5,1.0574,1.05764,1.05735,1.05753,55.0,False
'2018-01-19T02:46:00',1.05729,1.05737,1.05725,1.05725,52.5,1.05754,1.05762,1.05747,1.05749,50.0,False
'2018-01-19T02:47:00',1.05727,1.05729,1.05705,1.05715,42.5,1.05752,1.05754,1.05728,1.0574,40.0,True
'2018-01-19T02:48:00',1.05717,1.05727,1.05715,1.05716,24.12,1.05742,1.05752,1.05738,1.05741,24.5,True
'2018-01-19T02:49:00',1.0572,1.05744,1.05713,1.05741,50.0,1.05745,1.05765,1.05738,1.05765,53.0,True
'2018-01-19T02:50:00',1.05743,1.05758,1.05742,1.05757,60.0,1.05765,1.05783,1.05765,1.05782,63.11,True
'2018-01-19T02:51:00',1.05759,1.05768,1.05751,1.05759,38.5,1.05784,1.05793,1.05777,1.05785,40.73,True
'2018-01-19T02:52:00',1.05758,1.05766,1.05755,1.05762,25.0,1.05783,1.05791,1.05778,1.05787,23.0,False
'2018-01-19T02:53:00',1.05758,1.05758,1.05729,1.05738,58.5,1.05783,1.05784,1.05754,1.05765,59.0,True
'2018-01-19T02:54:00',1.05742,1.05744,1.05738,1.05744,13.0,1.05768,1.05769,1.05764,1.05769,13.0,True
'2018-01-19T02:55:00',1.05742,1.0575,1.05727,1.05746,39.0,1.05767,1.05775,1.05752,1.05771,41.0,True
'2018-01-19T02:56:00',1.05743,1.0576,1.05735,1.05759,26.0,1.05768,1.05785,1.05761,1.05784,27.5,True
'2018-01-19T02:57:00',1.05755,1.05764,1.05746,1.0576,29.0,1.0578,1.05789,1.05772,1.05785,30.0,True
'2018-01-19T02:58:00',1.05762,1.05771,1.05761,1.0577,27.5,1.05785,1.05795,1.05785,1.05795,28.0,True
'2018-01-19T02:59:00',1.05771,1.05777,1.05768,1.05777,7.0,1.05795,1.05795,1.05793,1.05795,7.5,False
'2018-01-19T03:00:00',1.05773,1.05774,1.05757,1.05761,19.0,1.05795,1.05799,1.05782,1.05785,20.5,False
'2018-01-19T03:01:00',1.05763,1.0577,1.05745,1.05749,45.74,1.05785,1.05795,1.05769,1.05774,42.0,True
'2018-01-19T03:02:00',1.05755,1.05776,1.05735,1.05756,93.82,1.05774,1.05805,1.05757,1.05781,83.0,False
'2018-01-19T03:03:00',1.05758,1.05758,1.05727,1.05756,87.0,1.05783,1.05783,1.0576,1.05781,85.0,True
'2018-01-19T03:04:00',1.05755,1.05772,1.05736,1.05765,112.5,1.0578,1.05797,1.05763,1.05792,109.5,True
'2018-01-19T03:05:00',1.05767,1.05787,1.05762,1.05786,37.5,1.05794,1.05813,1.05787,1.05811,37.0,False
'2018-01-19T03:06:00',1.05783,1.05791,1.05767,1.05785,35.39,1.0581,1.05818,1.05796,1.05807,33.0,False
'2018-01-19T03:07:00',1.05785,1.05786,1.05755,1.05756,37.99,1.05806,1.05816,1.0578,1.05781,36.0,True
'2018-01-19T03:08:00',1.05759,1.05765,1.05754,1.05758,61.0,1.05784,1.0579,1.05779,1.05783,59.0,True
'2018-01-19T03:09:00',1.05756,1.05772,1.05754,1.05761,41.5,1.05781,1.05797,1.05779,1.05786,39.0,False
'2018-01-19T03:10:00',1.05757,1.05766,1.05747,1.05759,40.0,1.05784,1.05792,1.05772,1.05785,40.5,True
'2018-01-19T03:11:00',1.05761,1.05786,1.05761,1.05769,36.5,1.05786,1.05811,1.05786,1.05794,36.0,True
'2018-01-19T03:12:00',1.0577,1.0578,1.05745,1.0578,55.5,1.05795,1.05807,1.05777,1.05807,58.37,False
'2018-01-19T03:13:00',1.05782,1.05782,1.0577,1.05776,28.0,1.05807,1.05807,1.05798,1.05801,28.5,False
'2018-01-19T03:14:00',1.05775,1.05777,1.05763,1.05767,29.0,1.058,1.05802,1.05788,1.05794,29.0,True
'2018-01-19T03:15:00',1.05772,1.05789,1.05765,1.05788,29.0,1.05797,1.05814,1.0579,1.05813,29.5,False
'2018-01-19T03:16:00',1.05786,1.05786,1.0574,1.0574,33.5,1.05811,1.05811,1.05767,1.05767,33.0,True
'2018-01-19T03:17:00',1.0574,1.05748,1.05738,1.05742,29.0,1.05765,1.05773,1.05763,1.05769,29.0,True
'2018-01-19T03:18:00',1.05743,1.05752,1.05735,1.0575,32.0,1.05768,1.05777,1.0576,1.05775,31.0,True
'2018-01-19T03:19:00',1.05752,1.05789,1.0575,1.05789,30.0,1.05777,1.05814,1.05776,1.05814,30.0,True
'2018-01-19T03:20:00',1.05787,1.05821,1.05783,1.0582,45.0,1.05813,1.05845,1.05813,1.05845,46.0,False
'2018-01-19T03:21:00',1.05818,1.05829,1.0581,1.05813,43.87,1.05843,1.05854,1.05836,1.05838,43.0,False
'2018-01-19T03:22:00',1.0581,1.05813,1.05795,1.05797,41.5,1.05835,1.05838,1.0582,1.05822,39.0,True
'2018-01-19T03:23:00',1.05795,1.05814,1.05792,1.05798,41.5,1.0582,1.05839,1.05817,1.05823,41.0,True
'2018-01-19T03:24:00',1.05799,1.0582,1.05798,1.05809,37.0,1.05824,1.05845,1.05823,1.05834,37.5,True
'2018-01-19T03:25:00',1.05808,1.0583,1.05805,1.05815,27.5,1.05833,1.05855,1.0583,1.05839,26.0,False
'2018-01-19T03:26:00',1.05815,1.05819,1.05805,1.05815,50.0,1.0584,1.05844,1.0583,1.05834,46.0,False
'2018-01-19T03:27:00',1.05815,1.05815,1.05779,1.05791,59.5,1.05832,1.05832,1.05804,1.05816,57.0,True
'2018-01-19T03:28:00',1.05787,1.05808,1.05787,1.058,40.0,1.05812,1.05833,1.05812,1.05825,39.0,True
'2018-01-19T03:29:00',1.05805,1.05824,1.05805,1.05819,32.5,1.0583,1.05853,1.0583,1.05844,32.5,False
'2018-01-19T03:30:00',1.05817,1.05818,1.05808,1.05812,31.5,1.05842,1.05843,1.05833,1.05837,31.0,False
'2018-01-19T03:31:00',1.05811,1.05815,1.05798,1.05805,36.5,1.05838,1.05842,1.05823,1.0583,35.5,False
'2018-01-19T03:32:00',1.05806,1.0581,1.05785,1.05786,42.5,1.05831,1.05835,1.05811,1.05811,40.5,True
'2018-01-19T03:33:00',1.0579,1.05797,1.05787,1.05788,34.0,1.05815,1.05822,1.05812,1.05813,36.0,True
'2018-01-19T03:34:00',1.05785,1.05803,1.05785,1.05795,23.5,1.0581,1.05828,1.0581,1.05822,23.0,False
'2018-01-19T03:35:00',1.05799,1.058,1.05785,1.05795,31.0,1.05824,1.05825,1.05807,1.05818,31.0,False
'2018-01-19T03:36:00',1.05795,1.05795,1.05781,1.05793,35.74,1.05816,1.05818,1.05803,1.05818,33.0,False
'2018-01-19T03:37:00',1.05789,1.05797,1.05786,1.05793,14.0,1.05816,1.05822,1.05811,1.05818,14.0,False
'2018-01-19T03:38:00',1.05791,1.05791,1.05775,1.05776,38.0,1.05816,1.05816,1.058,1.05801,36.5,False
'2018-01-19T03:39:00',1.05778,1.05787,1.05769,1.05773,44.37,1.05803,1.05813,1.05794,1.05798,45.5,False
'2018-01-19T03:40:00',1.05774,1.05777,1.05771,1.05771,21.0,1.05799,1.05802,1.05796,1.05796,21.0,True
'2018-01-19T03:41:00',1.05775,1.05784,1.05759,1.05779,51.5,1.058,1.05808,1.05784,1.05805,52.0,True
'2018-01-19T03:42:00',1.05783,1.05787,1.05774,1.0578,33.0,1.05805,1.05812,1.05799,1.05805,33.0,True
'2018-01-19T03:43:00',1.05781,1.05798,1.05781,1.05784,30.5,1.05806,1.05823,1.05806,1.05809,30.0,True
'2018-01-19T03:44:00',1.05786,1.05788,1.05776,1.05785,24.0,1.05811,1.05815,1.05801,1.0581,24.5,False
'2018-01-19T03:45:00',1.05785,1.058,1.05782,1.05785,27.0,1.05825,1.05826,1.05808,1.0581,26.0,True
'2018-01-19T03:46:00',1.05788,1.05794,1.05788,1.05794,9.0,1.05813,1.05819,1.05813,1.05819,9.0,True
'2018-01-19T03:47:00',1.05795,1.0582,1.05786,1.05814,41.37,1.0582,1.05845,1.05811,1.05837,40.0,False
'2018-01-19T03:48:00',1.05812,1.05812,1.05795,1.05795,14.5,1.05837,1.05837,1.0582,1.0582,14.0,False
'2018-01-19T03:49:00',1.05793,1.05806,1.05785,1.05791,44.0,1.0582,1.05833,1.0581,1.05815,45.0,True
'2018-01-19T03:50:00',1.05792,1.058,1.05786,1.05794,18.0,1.05815,1.05825,1.05811,1.05821,19.0,True
'2018-01-19T03:51:00',1.05798,1.05804,1.05789,1.05795,32.5,1.05823,1.05829,1.05815,1.0582,32.5,False
'2018-01-19T03:52:00',1.05794,1.05797,1.05781,1.05782,25.0,1.05819,1.05822,1.05806,1.05807,25.0,True
'2018-01-19T03:53:00',1.05785,1.05786,1.05772,1.05784,37.0,1.0581,1.05812,1.05796,1.05809,35.5,True
'2018-01-19T03:54:00',1.05785,1.05796,1.05785,1.05789,36.5,1.0581,1.05822,1.0581,1.05814,35.5,False
'2018-01-19T03:55:00',1.0579,1.05791,1.05785,1.05785,10.0,1.05815,1.05816,1.0581,1.0581,9.5,False
'2018-01-19T03:56:00',1.05781,1.05781,1.05773,1.05781,21.0,1.05806,1.05806,1.05799,1.05805,21.0,False
'2018-01-19T03:57:00',1.0578,1.0578,1.05764,1.05764,19.0,1.05805,1.05805,1.05789,1.0579,19.5,False
'2018-01-19T03:58:00',1.05767,1.0577,1.05756,1.05757,19.5,1.05792,1.05795,1.05782,1.05782,20.0,True
'2018-01-19T03:59:00',1.05755,1.05764,1.05755,1.05764,19.5,1.0578,1.05789,1.0578,1.05785,19.0,False
'2018-01-19T04:00:00',1.05766,1.05766,1.05743,1.05743,26.5,1.05785,1.05791,1.05768,1.05768,27.5,False
'2018-01-19T04:01:00',1.05746,1.05746,1.05741,1.05742,4.0,1.05771,1.05771,1.05766,1.05767,4.0,False
'2018-01-19T04:02:00',1.05741,1.05741,1.05737,1.05737,4.0,1.05766,1.05766,1.05762,1.05764,4.0,False
'2018-01-19T04:03:00',1.0574,1.05742,1.05722,1.05726,38.5,1.05765,1.05775,1.05747,1.05751,37.5,True
'2018-01-19T04:04:00',1.05729,1.05737,1.05715,1.05728,27.5,1.05754,1.05764,1.05745,1.05753,27.5,False
'2018-01-19T04:05:00',1.05725,1.05727,1.05707,1.05707,40.0,1.0575,1.05755,1.05733,1.05733,38.0,True
'2018-01-19T04:06:00',1.05711,1.05727,1.05708,1.05727,27.5,1.05735,1.05753,1.05735,1.05752,27.5,False
'2018-01-19T04:07:00',1.05725,1.05725,1.05703,1.0571,58.5,1.0575,1.0575,1.05728,1.05736,58.0,True
'2018-01-19T04:08:00',1.05709,1.05714,1.05704,1.05714,25.0,1.05734,1.05746,1.05728,1.05739,25.5,False
'2018-01-19T04:09:00',1.05709,1.05715,1.057,1.05708,31.5,1.05736,1.0574,1.05725,1.05733,29.5,False
'2018-01-19T04:10:00',1.0571,1.05715,1.05691,1.05702,31.5,1.05735,1.0574,1.05718,1.05728,31.5,True
'2018-01-19T04:11:00',1.05705,1.05714,1.05701,1.05708,36.5,1.05731,1.0574,1.05726,1.05733,36.5,True
'2018-01-19T04:12:00',1.05704,1.05715,1.05696,1.05714,39.5,1.05729,1.0574,1.05728,1.05739,39.5,True
'2018-01-19T04:13:00',1.05712,1.0572,1.05707,1.0572,35.0,1.05737,1.05745,1.05732,1.05745,36.5,False
'2018-01-19T04:14:00',1.05716,1.0572,1.05707,1.05712,19.0,1.05743,1.05745,1.05732,1.05737,19.5,True
'2018-01-19T04:15:00',1.05714,1.05729,1.05714,1.05719,27.0,1.05739,1.05754,1.05739,1.05744,27.5,False
'2018-01-19T04:16:00',1.05717,1.05717,1.05698,1.05702,27.0,1.05742,1.05742,1.05725,1.05729,26.5,True
'2018-01-19T04:17:00',1.05704,1.05709,1.05697,1.05705,35.5,1.05729,1.05734,1.05722,1.0573,35.0,False
'2018-01-19T04:18:00',1.05706,1.05713,1.05694,1.05694,35.0,1.05731,1.05738,1.05716,1.05719,34.0,True
'2018-01-19T04:19:00',1.05699,1.05699,1.05698,1.05698,2.0,1.05724,1.05724,1.05723,1.05723,2.0,True
'2018-01-19T04:20:00',1.05702,1.05714,1.05697,1.05711,24.0,1.05727,1.05739,1.05722,1.05736,24.0,True
'2018-01-19T04:21:00',1.05704,1.05738,1.05698,1.05731,67.5,1.05729,1.05766,1.05725,1.05755,68.0,True
'2018-01-19T04:22:00',1.05729,1.05738,1.05722,1.05733,67.0,1.05754,1.05763,1.05745,1.05755,70.0,False
'2018-01-19T04:23:00',1.05729,1.05738,1.05723,1.05724,47.0,1.05754,1.05762,1.05748,1.05749,49.0,False
'2018-01-19T04:24:00',1.05721,1.05725,1.05716,1.05716,20.0,1.05748,1.05752,1.05741,1.05741,22.5,True
'2018-01-19T04:25:00',1.05718,1.0573,1.05718,1.0572,45.5,1.05743,1.05755,1.05743,1.05745,46.0,False
'2018-01-19T04:26:00',1.05719,1.05732,1.05714,1.0572,33.5,1.05744,1.05755,1.05739,1.05745,33.5,False
'2018-01-19T04:27:00',1.05718,1.05724,1.05696,1.05698,27.5,1.05743,1.05749,1.05729,1.05729,27.0,True
'2018-01-19T04:28:00',1.05698,1.05713,1.05693,1.05705,52.5,1.05727,1.0574,1.05718,1.0573,53.0,False
'2018-01-19T04:29:00',1.05707,1.05707,1.05691,1.057,32.5,1.05732,1.05732,1.05717,1.05725,32.5,True
'2018-01-19T04:30:00',1.05698,1.05702,1.0568,1.05702,47.5,1.05723,1.05725,1.05705,1.05725,48.0,False
'2018-01-19T04:31:00',1.05698,1.05701,1.05683,1.05685,34.0,1.05723,1.05725,1.05705,1.05711,33.5,True
'2018-01-19T04:32:00',1.05689,1.05701,1.05688,1.05696,36.0,1.05714,1.05725,1.05713,1.05721,37.0,False
'2018-01-19T04:33:00',1.05698,1.05698,1.05682,1.05684,26.0,1.05723,1.05723,1.05705,1.05705,26.0,False
'2018-01-19T04:34:00',1.05685,1.05687,1.05676,1.05683,18.0,1.05705,1.05705,1.05702,1.05705,18.5,False
'2018-01-19T04:35:00',1.05685,1.05687,1.0568,1.05681,10.0,1.05705,1.05712,1.05705,1.05705,10.5,True
'2018-01-19T04:36:00',1.05679,1.05687,1.05673,1.05684,39.5,1.05704,1.05712,1.05698,1.05709,39.0,False
'2018-01-19T04:37:00',1.05677,1.05679,1.05662,1.05669,44.5,1.05702,1.05705,1.05684,1.05694,44.0,True
'2018-01-19T04:38:00',1.0567,1.05681,1.05665,1.05674,41.87,1.05697,1.05706,1.0569,1.05699,40.5,True
'2018-01-19T04:39:00',1.05677,1.05685,1.05673,1.05678,30.0,1.05702,1.0571,1.05698,1.05703,32.0,False
'2018-01-19T04:40:00',1.0568,1.0568,1.05665,1.05675,35.0,1.05705,1.05705,1.0569,1.05695,38.0,False
'2018-01-19T04:41:00',1.05675,1.05677,1.05621,1.05621,47.37,1.057,1.05702,1.05665,1.05665,47.5,False
'2018-01-19T04:42:00',1.05623,1.05633,1.05605,1.05611,57.5,1.05665,1.05665,1.05635,1.05639,57.5,True
'2018-01-19T04:43:00',1.05611,1.05646,1.05611,1.05635,59.87,1.05645,1.05673,1.05639,1.0566,60.0,False
'2018-01-19T04:44:00',1.0563,1.05634,1.05621,1.05623,20.0,1.05655,1.05659,1.05646,1.05648,20.0,False
'2018-01-19T04:45:00',1.05622,1.05622,1.05614,1.05617,11.0,1.05647,1.05647,1.05639,1.05642,11.5,True
'2018-01-19T04:46:00',1.05618,1.05623,1.05612,1.05618,26.0,1.05643,1.05648,1.05637,1.05643,27.0,True
'2018-01-19T04:47:00',1.05614,1.05631,1.05614,1.05631,8.0,1.05639,1.05656,1.05639,1.05656,8.0,False
'2018-01-19T04:48:00',1.0563,1.05635,1.05625,1.05631,22.0,1.05655,1.0566,1.05648,1.05656,22.0,True
'2018-01-19T04:49:00',1.05629,1.05639,1.05625,1.05639,23.5,1.05654,1.05664,1.0565,1.05664,22.0,False
'2018-01-19T04:50:00',1.05638,1.05638,1.05631,1.05633,13.0,1.05663,1.05663,1.05656,1.05658,13.0,False
'2018-01-19T04:51:00',1.05634,1.05634,1.05622,1.05622,12.0,1.05659,1.05659,1.05649,1.05649,13.0,True
'2018-01-19T04:52:00',1.05625,1.05641,1.05623,1.05641,11.0,1.0565,1.05665,1.05648,1.05665,11.0,True
'2018-01-19T04:53:00',1.05646,1.05654,1.05639,1.05641,31.0,1.05665,1.05675,1.05665,1.05666,32.5,False
'2018-01-19T04:54:00',1.05642,1.05647,1.05631,1.05633,18.0,1.05667,1.05672,1.05656,1.05658,18.5,False
'2018-01-19T04:55:00',1.05632,1.05633,1.05623,1.05623,11.0,1.05657,1.05658,1.0565,1.0565,11.0,True
'2018-01-19T04:56:00',1.05624,1.05638,1.05623,1.05636,22.0,1.05651,1.05663,1.05648,1.05663,22.87,True
'2018-01-19T04:57:00',1.05639,1.05659,1.05631,1.05655,46.0,1.05664,1.05684,1.05655,1.05675,46.99,False
'2018-01-19T04:58:00',1.05656,1.05656,1.05644,1.05646,20.0,1.05675,1.05675,1.0567,1.05671,20.5,False
'2018-01-19T04:59:00',1.05643,1.05646,1.05631,1.05635,33.0,1.05668,1.05671,1.05658,1.0566,33.0,False
'2018-01-19T05:00:00',1.05634,1.05638,1.05609,1.05619,39.0,1.05659,1.05663,1.05634,1.05645,39.5,False
'2018-01-19T05:01:00',1.05618,1.05619,1.05609,1.05617,29.0,1.05643,1.05644,1.05634,1.05642,29.5,False
'2018-01-19T05:02:00',1.05615,1.05625,1.05613,1.05616,25.0,1.0564,1.0565,1.05638,1.05641,25.5,False
'2018-01-19T05:03:00',1.05614,1.05622,1.05612,1.05614,23.0,1.05639,1.05647,1.05637,1.05639,23.0,True
'2018-01-19T05:04:00',1.05612,1.05617,1.05609,1.05617,16.0,1.05637,1.05643,1.05635,1.05642,17.0,True
'2018-01-19T05:05:00',1.05615,1.05624,1.05609,1.05618,24.0,1.0564,1.05649,1.05636,1.05643,24.0,False
'2018-01-19T05:06:00',1.05619,1.05623,1.05608,1.05611,23.0,1.05644,1.05648,1.05633,1.05636,23.0,False
'2018-01-19T05:07:00',1.05612,1.05613,1.05604,1.05604,16.0,1.05637,1.05639,1.05629,1.05629,16.0,False
'2018-01-19T05:08:00',1.05601,1.05605,1.05593,1.05602,23.5,1.05626,1.05629,1.05618,1.05625,23.0,True
'2018-01-19T05:09:00',1.05605,1.05626,1.05605,1.05622,23.5,1.05642,1.05651,1.05631,1.05647,23.0,True
'2018-01-19T05:10:00',1.05623,1.05635,1.05619,1.05632,38.0,1.05648,1.0566,1.05644,1.05656,39.0,False
'2018-01-19T05:11:00',1.05636,1.05637,1.05625,1.05625,11.0,1.05656,1.05662,1.0565,1.0565,11.0,False
'2018-01-19T05:12:00',1.05624,1.05624,1.05618,1.05623,10.0,1.05649,1.0565,1.05645,1.05648,10.0,False
'2018-01-19T05:13:00',1.05622,1.05623,1.05619,1.05619,6.0,1.05647,1.05648,1.05644,1.05645,6.0,False
'2018-01-19T05:14:00',1.05618,1.05624,1.05613,1.05613,11.0,1.05643,1.05649,1.05638,1.05638,11.0,True
'2018-01-19T05:15:00',1.05611,1.05636,1.05606,1.05636,24.0,1.05636,1.05661,1.05631,1.05661,25.0,True
'2018-01-19T05:16:00',1.05633,1.05651,1.05631,1.05651,16.0,1.0566,1.05675,1.05659,1.05675,16.0,False
'2018-01-19T05:17:00',1.05649,1.0565,1.05635,1.05639,27.5,1.05675,1.05675,1.05661,1.05664,27.5,True
'2018-01-19T05:18:00',1.05643,1.05647,1.05642,1.05647,7.0,1.05668,1.05672,1.05665,1.05672,7.0,False
'2018-01-19T05:19:00',1.05645,1.05646,1.05635,1.05645,23.5,1.0567,1.05673,1.0566,1.0567,23.0,True
'2018-01-19T05:20:00',1.05646,1.05661,1.05645,1.05656,28.5,1.05671,1.05686,1.05668,1.05681,29.0,True
'2018-01-19T05:21:00',1.05658,1.05663,1.05656,1.0566,16.0,1.05683,1.0569,1.05681,1.05685,16.5,False
'2018-01-19T05:22:00',1.05664,1.05664,1.05651,1.05652,14.0,1.05685,1.05685,1.05676,1.05677,14.0,True
'2018-01-19T05:23:00',1.05653,1.0566,1.05653,1.05657,12.5,1.05678,1.05685,1.05678,1.05682,12.5,False
'2018-01-19T05:24:00',1.05658,1.05659,1.05651,1.05653,11.0,1.05683,1.05686,1.05676,1.05678,11.0,True
'2018-01-19T05:25:00',1.05652,1.05663,1.05648,1.05658,24.5,1.05677,1.0569,1.05673,1.05683,24.5,False
'2018-01-19T05:26:00',1.05662,1.05666,1.05649,1.05657,25.5,1.05685,1.05691,1.05675,1.05682,25.5,False
'2018-01-19T05:27:00',1.05658,1.05665,1.0564,1.05645,24.0,1.05683,1.0569,1.05665,1.05669,23.0,False
'2018-01-19T05:28:00',1.05645,1.05646,1.05635,1.0564,21.5,1.05667,1.05671,1.05659,1.05665,20.0,False
'2018-01-19T05:29:00',1.05641,1.05646,1.05615,1.05631,37.0,1.05666,1.05671,1.05647,1.05656,36.5,True
'2018-01-19T05:30:00',1.05629,1.05642,1.05629,1.05637,17.0,1.05654,1.05667,1.05654,1.05665,18.0,True
'2018-01-19T05:31:00',1.05637,1.05643,1.05629,1.05635,26.5,1.05662,1.05675,1.05656,1.05675,26.5,True
'2018-01-19T05:32:00',1.05638,1.05654,1.05638,1.05645,16.0,1.05663,1.05675,1.05663,1.05673,17.0,True
'2018-01-19T05:33:00',1.05642,1.05653,1.05642,1.05653,12.0,1.05674,1.05678,1.05671,1.05678,12.0,True
'2018-01-19T05:34:00',1.05657,1.05665,1.05653,1.05663,12.5,1.05682,1.0569,1.05678,1.05688,12.0,False
'2018-01-19T05:35:00',1.05661,1.05663,1.05644,1.05644,12.0,1.05688,1.05688,1.05669,1.05669,12.0,True
'2018-01-19T05:36:00',1.05633,1.05655,1.05633,1.05652,11.5,1.05682,1.05684,1.05675,1.05677,8.87,False
'2018-01-19T05:37:00',1.0565,1.05654,1.0565,1.05652,8.0,1.05675,1.05679,1.05675,1.05677,8.0,False
'2018-01-19T05:38:00',1.0565,1.05653,1.05645,1.05646,7.5,1.05675,1.05678,1.0567,1.05673,7.0,True
'2018-01-19T05:39:00',1.05646,1.05648,1.05637,1.05647,12.5,1.05671,1.05673,1.05662,1.05672,12.0,False
'2018-01-19T05:40:00',1.05645,1.05653,1.05634,1.05644,31.0,1.0567,1.05678,1.0566,1.05669,31.0,True
'2018-01-19T05:41:00',1.0564,1.05648,1.05637,1.05648,12.0,1.05667,1.05673,1.05662,1.05673,12.0,False
'2018-01-19T05:42:00',1.05645,1.0565,1.05636,1.05642,23.5,1.05669,1.05675,1.05661,1.05667,24.5,True
'2018-01-19T05:43:00',1.05644,1.05648,1.05644,1.05645,12.0,1.05669,1.05673,1.05669,1.0567,11.0,False
'2018-01-19T05:44:00',1.05641,1.05645,1.05635,1.05636,19.0,1.05668,1.0567,1.05658,1.05661,18.0,False
'2018-01-19T05:45:00',1.05638,1.05638,1.05634,1.05634,8.5,1.05663,1.05663,1.05659,1.05659,8.0,False
'2018-01-19T05:46:00',1.05636,1.05641,1.05628,1.05634,15.5,1.05661,1.05666,1.05653,1.05659,15.0,False
'2018-01-19T05:47:00',1.0563,1.05635,1.0563,1.05634,13.0,1.05655,1.05657,1.05647,1.05652,13.0,True
'2018-01-19T05:48:00',1.05634,1.05648,1.05634,1.05648,13.99,1.05654,1.05673,1.05654,1.05673,13.0,False
'2018-01-19T05:49:00',1.05647,1.05647,1.05635,1.05635,11.5,1.05672,1.05672,1.05658,1.05658,11.0,True
'2018-01-19T05:50:00',1.05635,1.05648,1.05635,1.05648,16.0,1.0566,1.05674,1.0566,1.05673,14.0,True
'2018-01-19T05:51:00',1.05651,1.05655,1.0564,1.05655,33.12,1.05676,1.0568,1.05665,1.0568,33.0,False
'2018-01-19T05:52:00',1.05655,1.05655,1.05638,1.05638,19.5,1.05679,1.05679,1.05663,1.05663,19.5,True
'2018-01-19T05:53:00',1.0564,1.05648,1.05639,1.05644,14.0,1.05665,1.05674,1.05664,1.05669,13.5,True
'2018-01-19T05:54:00',1.05645,1.05651,1.05637,1.05649,14.0,1.0567,1.05676,1.05662,1.05674,15.0,False
'2018-01-19T05:55:00',1.05645,1.05649,1.05641,1.05647,7.5,1.0567,1.05674,1.05666,1.05672,7.0,True
'2018-01-19T05:56:00',1.05651,1.05662,1.05651,1.0566,10.0,1.05675,1.05685,1.05675,1.05685,11.0,False
'2018-01-19T05:57:00',1.05658,1.05658,1.05651,1.05651,14.0,1.05683,1.05683,1.05675,1.05676,14.0,True
'2018-01-19T05:58:00',1.05649,1.05668,1.05649,1.05665,15.5,1.05674,1.05693,1.05674,1.05687,15.0,True
'2018-01-19T05:59:00',1.05665,1.05675,1.05665,1.05666,28.5,1.0569,1.05701,1.0569,1.05692,28.49,True
'2018-01-19T06:00:00',1.05668,1.0568,1.05665,1.05676,54.37,1.05693,1.05707,1.0569,1.05701,51.0,True
'2018-01-19T06:01:00',1.05675,1.05685,1.05675,1.05681,25.5,1.057,1.05712,1.057,1.05706,25.0,False
'2018-01-19T06:02:00',1.0568,1.05682,1.05667,1.05669,30.0,1.05705,1.05707,1.05692,1.05694,30.0,False
'2018-01-19T06:03:00',1.05673,1.05673,1.05665,1.05665,10.0,1.05698,1.05698,1.05689,1.05689,10.0,False
'2018-01-19T06:04:00',1.05668,1.05668,1.05647,1.05647,15.0,1.05693,1.05693,1.05672,1.05672,15.0,False
'2018-01-19T06:05:00',1.05645,1.0565,1.05637,1.05637,14.5,1.0567,1.05675,1.05662,1.05662,14.0,True
'2018-01-19T06:06:00',1.05638,1.05657,1.05638,1.05657,10.0,1.05663,1.05682,1.05663,1.05682,10.0,True
'2018-01-19T06:07:00',1.05655,1.0568,1.05646,1.05677,30.25,1.0568,1.05715,1.05671,1.05703,30.0,False
'2018-01-19T06:08:00',1.05675,1.05678,1.05671,1.05674,15.11,1.05702,1.05703,1.05698,1.05699,13.0,True
'2018-01-19T06:09:00',1.05674,1.05686,1.05668,1.05677,36.6,1.05699,1.05714,1.05693,1.05702,35.5,False
'2018-01-19T06:10:00',1.05673,1.05673,1.05669,1.05672,3.0,1.05698,1.05698,1.05694,1.05697,3.0,True
'2018-01-19T06:11:00',1.05679,1.05698,1.05679,1.05698,11.0,1.05704,1.05725,1.05704,1.05723,11.0,False
'2018-01-19T06:12:00',1.05696,1.05698,1.05687,1.05689,14.0,1.05721,1.05723,1.05712,1.05714,14.0,True
'2018-01-19T06:13:00',1.05687,1.05701,1.05686,1.057,9.0,1.05712,1.05726,1.05712,1.05725,9.0,True
'2018-01-19T06:14:00',1.05701,1.05702,1.05696,1.057,11.0,1.05726,1.05727,1.05721,1.05727,11.0,True
'2018-01-19T06:15:00',1.057,1.05707,1.057,1.05704,9.0,1.05725,1.05732,1.05725,1.05729,9.0,False
'2018-01-19T06:16:00',1.057,1.05704,1.057,1.05704,2.0,1.05725,1.05729,1.05725,1.05729,2.0,True
'2018-01-19T06:17:00',1.05702,1.05706,1.05697,1.05705,16.0,1.05727,1.05731,1.05722,1.0573,16.0,False
'2018-01-19T06:18:00',1.05702,1.05702,1.05696,1.05702,8.0,1.05727,1.05727,1.05721,1.05727,8.5,False
'2018-01-19T06:19:00',1.05703,1.05707,1.05696,1.05696,13.0,1.05728,1.05734,1.05721,1.05721,13.0,False
'2018-01-19T06:20:00',1.05694,1.05694,1.05681,1.05691,11.75,1.05719,1.05731,1.05716,1.05716,8.0,False
'2018-01-19T06:21:00',1.05689,1.05689,1.05681,1.05681,3.0,1.05714,1.05714,1.05706,1.05706,3.0,True
'2018-01-19T06:22:00',1.0568,1.05694,1.05679,1.0569,31.5,1.05705,1.05719,1.05705,1.05715,31.5,False
'2018-01-19T06:23:00',1.05692,1.05696,1.05688,1.05688,21.75,1.05715,1.05721,1.05713,1.05713,21.0,False
'2018-01-19T06:24:00',1.05689,1.05693,1.05685,1.05686,23.0,1.05714,1.0572,1.05708,1.05711,22.0,False
'2018-01-19T06:25:00',1.05689,1.05692,1.05685,1.05685,15.5,1.05714,1.05717,1.05706,1.05706,15.5,False
'2018-01-19T06:26:00',1.05685,1.05685,1.05655,1.05655,18.62,1.05708,1.05708,1.0568,1.0568,18.0,True
'2018-01-19T06:27:00',1.05657,1.05666,1.05653,1.05663,26.5,1.05682,1.05691,1.05678,1.0569,26.5,False
'2018-01-19T06:28:00',1.05666,1.0567,1.05653,1.0566,31.0,1.05691,1.05695,1.05678,1.05685,32.0,False
'2018-01-19T06:29:00',1.05662,1.05663,1.05648,1.05652,24.0,1.05687,1.05688,1.05676,1.05677,25.0,False
'2018-01-19T06:30:00',1.0565,1.05655,1.05644,1.05645,17.5,1.05675,1.0568,1.0567,1.0567,17.5,True
'2018-01-19T06:31:00',1.05644,1.0566,1.05639,1.05654,16.87,1.05669,1.05685,1.05664,1.05679,16.5,False
'2018-01-19T06:32:00',1.0565,1.0565,1.05638,1.05638,5.0,1.05675,1.05675,1.05663,1.05663,6.0,False
'2018-01-19T06:33:00',1.05636,1.05639,1.05613,1.05613,22.24,1.05661,1.05664,1.05638,1.05638,22.0,True
'2018-01-19T06:34:00',1.05617,1.05625,1.0561,1.05616,20.5,1.05642,1.05655,1.05635,1.05641,20.0,False
'2018-01-19T06:35:00',1.05615,1.05616,1.05579,1.05589,49.0,1.0564,1.05643,1.05604,1.05614,48.6,True
'2018-01-19T06:36:00',1.05587,1.05605,1.05582,1.05601,28.5,1.05612,1.0563,1.05606,1.05625,30.42,True
'2018-01-19T06:37:00',1.05603,1.05613,1.05602,1.0561,45.0,1.05625,1.05636,1.05625,1.05635,47.12,False
'2018-01-19T06:38:00',1.05606,1.05607,1.05592,1.05592,19.0,1.05631,1.05632,1.05615,1.05615,19.5,False
'2018-01-19T06:39:00',1.05588,1.05592,1.0558,1.05586,16.0,1.05613,1.05615,1.05607,1.05611,16.5,True
'2018-01-19T06:40:00',1.05588,1.05599,1.05576,1.05592,29.0,1.05613,1.05624,1.05607,1.05615,30.0,True
'2018-01-19T06:41:00',1.05594,1.05606,1.05581,1.05595,37.49,1.05615,1.05631,1.0561,1.0562,38.0,True
'2018-01-19T06:42:00',1.05596,1.05607,1.05596,1.05603,20.0,1.05623,1.05632,1.05623,1.05628,21.0,False
'2018-01-19T06:43:00',1.05605,1.05606,1.05591,1.05601,19.0,1.0563,1.05631,1.05615,1.05626,19.5,True
'2018-01-19T06:44:00',1.05599,1.05613,1.05595,1.05613,17.0,1.05624,1.0564,1.0562,1.0564,17.0,False
'2018-01-19T06:45:00',1.05606,1.05611,1.05606,1.05606,9.0,1.05631,1.05635,1.05631,1.05631,9.0,False
'2018-01-19T06:46:00',1.05607,1.05613,1.05605,1.05606,15.5,1.05632,1.05637,1.0563,1.05631,15.0,True
'2018-01-19T06:47:00',1.05607,1.05652,1.05603,1.05644,38.0,1.05632,1.05675,1.05628,1.05669,39.5,False
'2018-01-19T06:48:00',1.05641,1.05647,1.05638,1.05638,8.0,1.05666,1.05672,1.05663,1.05663,8.0,True
'2018-01-19T06:49:00',1.05639,1.05642,1.05631,1.05638,17.0,1.05664,1.05667,1.05656,1.05665,17.5,False
'2018-01-19T06:50:00',1.05637,1.05639,1.05627,1.05629,32.0,1.05664,1.05664,1.05652,1.05654,32.0,True
'2018-01-19T06:51:00',1.05631,1.05645,1.05631,1.05641,18.0,1.05656,1.05675,1.05656,1.05666,18.37,False
'2018-01-19T06:52:00',1.05643,1.05643,1.05639,1.0564,5.0,1.05668,1.05668,1.05665,1.05665,5.0,True
'2018-01-19T06:53:00',1.05642,1.05657,1.05642,1.05657,26.0,1.05667,1.05684,1.05667,1.05684,26.0,False
'2018-01-19T06:54:00',1.05655,1.05657,1.05642,1.05647,31.5,1.0568,1.05682,1.05669,1.05672,31.87,True
'2018-01-19T06:55:00',1.0565,1.05658,1.05647,1.05653,22.0,1.05675,1.05683,1.05672,1.05678,22.0,True
'2018-01-19T06:56:00',1.05655,1.05657,1.05649,1.05655,9.0,1.0568,1.05682,1.05674,1.05678,9.0,True
'2018-01-19T06:57:00',1.05655,1.05656,1.05646,1.05655,14.5,1.05676,1.05681,1.05671,1.05679,14.0,False
'2018-01-19T06:58:00',1.05655,1.05655,1.05649,1.05653,7.0,1.05677,1.05678,1.05674,1.05678,7.0,False
'2018-01-19T06:59:00',1.05652,1.05655,1.0565,1.05652,15.0,1.05677,1.0568,1.05675,1.05677,15.0,True
'2018-01-19T07:00:00',1.0565,1.05672,1.0565,1.05667,52.0,1.05675,1.05698,1.05675,1.05694,48.5,False
'2018-01-19T07:01:00',1.05667,1.05671,1.05665,1.05667,21.0,1.05692,1.05695,1.05689,1.05692,20.5,True
'2018-01-19T07:02:00',1.05668,1.05682,1.05666,1.05682,9.0,1.05695,1.05705,1.05693,1.05705,9.0,False
'2018-01-19T07:03:00',1.05678,1.05686,1.05665,1.05668,36.5,1.05703,1.05711,1.05696,1.05696,36.5,True
'2018-01-19T07:04:00',1.05671,1.05687,1.05665,1.05675,52.5,1.05697,1.05712,1.0569,1.057,52.5,False
'2018-01-19T07:05:00',1.05677,1.05686,1.0566,1.05669,56.25,1.05702,1.05713,1.05687,1.05694,55.0,True
'2018-01-19T07:06:00',1.05668,1.05687,1.05668,1.05683,27.5,1.05693,1.05712,1.05693,1.05708,27.5,False
'2018-01-19T07:07:00',1.05685,1.05693,1.05675,1.05676,43.0,1.0571,1.05718,1.057,1.05701,41.0,True
'2018-01-19T07:08:00',1.05679,1.05683,1.05668,1.05683,24.0,1.05704,1.05708,1.05693,1.05708,24.0,False
'2018-01-19T07:09:00',1.05681,1.05685,1.05661,1.05661,28.5,1.05706,1.05711,1.05686,1.05686,28.0,True
'2018-01-19T07:10:00',1.05659,1.05667,1.05655,1.05665,45.24,1.05684,1.05692,1.05677,1.0569,43.0,True
'2018-01-19T07:11:00',1.05666,1.05671,1.05655,1.05669,53.0,1.05691,1.05696,1.05684,1.05694,51.0,True
'2018-01-19T07:12:00',1.05666,1.05681,1.05666,1.05673,30.0,1.05691,1.05707,1.05691,1.057,30.0,True
'2018-01-19T07:13:00',1.05673,1.0569,1.05671,1.05681,41.12,1.05698,1.05718,1.05696,1.05706,41.0,True
'2018-01-19T07:14:00',1.05678,1.05686,1.05669,1.05684,36.0,1.05703,1.05711,1.05694,1.05709,36.5,True
'2018-01-19T07:15:00',1.05685,1.05699,1.05685,1.05694,21.0,1.0571,1.05724,1.0571,1.05719,21.0,True
'2018-01-19T07:16:00',1.05692,1.05705,1.05692,1.05694,18.5,1.05717,1.05732,1.05717,1.05721,18.0,False
'2018-01-19T07:17:00',1.05697,1.05706,1.05685,1.05693,28.5,1.05722,1.05731,1.05713,1.05718,28.0,True
'2018-01-19T07:18:00',1.0569,1.05706,1.0569,1.05704,24.0,1.05717,1.05735,1.05717,1.05729,24.0,True
'2018-01-19T07:19:00',1.05697,1.05711,1.05697,1.05709,26.0,1.05729,1.05736,1.05723,1.05734,27.5,True
'2018-01-19T07:20:00',1.05706,1.05722,1.05706,1.05714,36.0,1.05731,1.05748,1.05731,1.05739,37.5,False
'2018-01-19T07:21:00',1.05716,1.05716,1.05711,1.05716,12.0,1.05741,1.05741,1.0573,1.0573,10.0,False
'2018-01-19T07:22:00',1.05719,1.05722,1.0571,1.0571,16.5,1.0573,1.0575,1.0573,1.05737,16.0,True
'2018-01-19T07:23:00',1.0571,1.05722,1.0571,1.05722,20.0,1.05735,1.05747,1.05735,1.05747,20.0,True
'2018-01-19T07:24:00',1.05724,1.05731,1.05717,1.05724,38.5,1.05749,1.05756,1.05742,1.05749,37.0,False
'2018-01-19T07:25:00',1.05726,1.05728,1.05711,1.05715,17.0,1.05751,1.05753,1.05736,1.0574,17.0,False
'2018-01-19T07:26:00',1.05713,1.05716,1.05702,1.0571,14.0,1.05738,1.05741,1.0573,1.05735,14.0,False
'2018-01-19T07:27:00',1.05711,1.05711,1.057,1.0571,15.0,1.05736,1.05736,1.05725,1.05735,15.5,True
'2018-01-19T07:28:00',1.05708,1.05714,1.05708,1.05712,9.0,1.05733,1.05739,1.05733,1.05737,9.0,True
'2018-01-19T07:29:00',1.05713,1.05728,1.05713,1.05726,23.0,1.05738,1.05755,1.05738,1.05753,23.0,False
'2018-01-19T07:30:00',1.05728,1.05732,1.05722,1.05722,12.0,1.05753,1.05755,1.05747,1.05747,13.0,False
'2018-01-19T07:31:00',1.05722,1.05722,1.05708,1.05715,28.0,1.05745,1.05745,1.05735,1.0574,28.0,True
'2018-01-19T07:32:00',1.05717,1.05732,1.05717,1.05724,19.0,1.05742,1.05755,1.05742,1.05749,19.0,False
'2018-01-19T07:33:00',1.05723,1.0573,1.05719,1.05722,29.0,1.05748,1.05756,1.05744,1.05747,29.0,False
'2018-01-19T07:34:00',1.05724,1.05724,1.05702,1.05711,38.12,1.05749,1.05749,1.05727,1.05736,37.5,True
'2018-01-19T07:35:00',1.0571,1.05721,1.0571,1.05716,18.0,1.05735,1.05745,1.05735,1.05741,18.0,True
'2018-01-19T07:36:00',1.05715,1.05726,1.05715,1.05725,12.0,1.05739,1.05751,1.05739,1.0575,12.0,False
'2018-01-19T07:37:00',1.05724,1.0573,1.05715,1.05723,15.0,1.05749,1.05755,1.05744,1.05748,16.37,False
'2018-01-19T07:38:00',1.05721,1.05729,1.05719,1.05723,18.0,1.05746,1.05754,1.05744,1.05745,18.0,False
'2018-01-19T07:39:00',1.05718,1.05718,1.05698,1.05699,33.0,1.05743,1.05743,1.05723,1.05724,32.5,False
'2018-01-19T07:40:00',1.05702,1.05705,1.05694,1.05695,38.5,1.05727,1.0573,1.05716,1.05721,37.0,False
'2018-01-19T07:41:00',1.05695,1.05715,1.05695,1.05695,28.5,1.05719,1.05737,1.05718,1.05718,28.5,True
'2018-01-19T07:42:00',1.05695,1.05727,1.05695,1.05725,36.0,1.05716,1.05755,1.05716,1.05748,36.5,True
'2018-01-19T07:43:00',1.05725,1.05745,1.05708,1.05742,47.5,1.05746,1.0577,1.05733,1.05769,46.5,True
'2018-01-19T07:44:00',1.05741,1.05755,1.05741,1.0575,39.5,1.05766,1.05779,1.05766,1.05775,38.0,False
'2018-01-19T07:45:00',1.05748,1.05757,1.05737,1.05742,74.5,1.05773,1.05783,1.05762,1.05765,70.5,True
'2018-01-19T07:46:00',1.05742,1.05766,1.05735,1.05761,52.0,1.05767,1.05791,1.05759,1.05786,51.5,True
'2018-01-19T07:47:00',1.05757,1.05768,1.05755,1.05762,32.0,1.05782,1.05794,1.05779,1.05787,32.0,False
'2018-01-19T07:48:00',1.05758,1.05758,1.05746,1.05755,16.0,1.05783,1.05783,1.05771,1.05779,16.0,False
'2018-01-19T07:49:00',1.05755,1.05755,1.05745,1.05752,33.0,1.05777,1.0578,1.05769,1.05779,32.0,False
'2018-01-19T07:50:00',1.05749,1.05749,1.05735,1.05745,29.0,1.05774,1.05774,1.05758,1.05768,26.0,False
'2018-01-19T07:51:00',1.05745,1.05746,1.05732,1.05735,57.5,1.05766,1.05773,1.05755,1.05755,56.0,True
'2018-01-19T07:52:00',1.05735,1.05745,1.05735,1.05735,33.62,1.05756,1.05769,1.05756,1.05759,33.5,False
'2018-01-19T07:53:00',1.05737,1.05738,1.05715,1.05715,32.87,1.05764,1.05764,1.05737,1.05737,31.0,True
'2018-01-19T07:54:00',1.05716,1.05739,1.05716,1.05735,33.0,1.05741,1.05764,1.05741,1.0576,34.0,True
'2018-01-19T07:55:00',1.05738,1.05761,1.05738,1.05753,35.5,1.05763,1.05786,1.05763,1.05778,35.0,False
'2018-01-19T07:56:00',1.05754,1.05754,1.05735,1.0575,39.5,1.05779,1.05779,1.05759,1.05775,40.0,False
'2018-01-19T07:57:00',1.05751,1.05756,1.05737,1.05743,66.0,1.05776,1.05782,1.05764,1.05768,65.49,True
'2018-01-19T07:58:00',1.05741,1.05746,1.05739,1.05745,25.0,1.05768,1.05772,1.05764,1.0577,24.0,True
'2018-01-19T07:59:00',1.05744,1.05763,1.05736,1.05752,53.0,1.05769,1.05789,1.05762,1.05777,53.5,False
'2018-01-19T08:00:00',1.0575,1.0575,1.05726,1.05735,39.0,1.05775,1.05775,1.05751,1.05761,39.37,True
'2018-01-19T08:01:00',1.05736,1.05755,1.05736,1.05755,39.0,1.05763,1.05778,1.05762,1.05778,37.0,True
'2018-01-19T08:02:00',1.05757,1.05766,1.05749,1.05756,34.0,1.05782,1.05793,1.05774,1.05781,33.12,False
'2018-01-19T08:03:00',1.05764,1.05764,1.05745,1.05745,26.5,1.05781,1.05785,1.05769,1.05769,25.0,True
'2018-01-19T08:04:00',1.05748,1.05757,1.05745,1.05757,25.5,1.05773,1.05784,1.0577,1.05784,24.0,False
'2018-01-19T08:05:00',1.05759,1.0576,1.05748,1.05752,37.0,1.05784,1.05785,1.05773,1.05777,35.5,True
'2018-01-19T08:06:00',1.0575,1.05759,1.05745,1.05755,32.5,1.05775,1.05784,1.05768,1.0578,31.5,False
'2018-01-19T08:07:00',1.0576,1.0576,1.05722,1.05735,65.0,1.05785,1.05785,1.05747,1.05757,64.0,False
'2018-01-19T08:08:00',1.05735,1.05735,1.05695,1.05695,79.49,1.05758,1.0576,1.05715,1.05715,73.0,True
'2018-01-19T08:09:00',1.05695,1.05705,1.05695,1.05701,44.0,1.05716,1.0573,1.05716,1.05726,43.0,True
'2018-01-19T08:10:00',1.05699,1.05723,1.05675,1.05709,54.5,1.05724,1.05748,1.05706,1.05734,54.0,False
'2018-01-19T08:11:00',1.05707,1.05711,1.0569,1.05709,30.0,1.05732,1.05736,1.05715,1.05734,30.82,False
'2018-01-19T08:12:00',1.0571,1.05716,1.05695,1.05704,74.5,1.05735,1.05741,1.05724,1.05728,72.0,True
'2018-01-19T08:13:00',1.05708,1.05724,1.05705,1.05712,62.0,1.05733,1.05751,1.0573,1.05737,60.0,True
'2018-01-19T08:14:00',1.05714,1.05734,1.05714,1.05725,54.0,1.05739,1.05755,1.05739,1.0575,55.87,False
'2018-01-19T08:15:00',1.05726,1.05727,1.05709,1.05718,37.0,1.05751,1.05752,1.05734,1.05745,37.5,True
'2018-01-19T08:16:00',1.05721,1.05734,1.05716,1.0572,34.0,1.05746,1.05759,1.05741,1.05745,36.5,False
'2018-01-19T08:17:00',1.05717,1.05718,1.05701,1.05703,29.5,1.05744,1.05744,1.05726,1.05728,29.0,False
'2018-01-19T08:18:00',1.05705,1.05709,1.057,1.05701,21.0,1.05732,1.05734,1.05725,1.05726,20.5,True
'2018-01-19T08:19:00',1.05705,1.05705,1.05695,1.05703,19.5,1.0573,1.0573,1.0572,1.05728,19.0,False
'2018-01-19T08:20:00',1.05698,1.05701,1.05675,1.05695,64.12,1.05725,1.05726,1.05705,1.0572,61.5,True
'2018-01-19T08:21:00',1.05696,1.057,1.05692,1.05698,27.0,1.05721,1.05725,1.05717,1.05723,25.5,False
'2018-01-19T08:22:00',1.05695,1.05696,1.05685,1.05688,27.0,1.05722,1.05722,1.0571,1.05713,27.87,True
'2018-01-19T08:23:00',1.05687,1.05707,1.05687,1.05699,51.0,1.05712,1.05732,1.05712,1.05724,53.0,False
'2018-01-19T08:24:00',1.05697,1.05697,1.05685,1.05685,26.37,1.05722,1.05722,1.05705,1.0571,25.0,False
'2018-01-19T08:25:00',1.05685,1.05687,1.05675,1.05685,21.0,1.05708,1.05712,1.057,1.05706,20.0,True
'2018-01-19T08:26:00',1.05685,1.05697,1.05685,1.0569,59.5,1.05708,1.05722,1.05705,1.05715,57.5,False
'2018-01-19T08:27:00',1.05689,1.05692,1.05676,1.05685,34.5,1.05714,1.05715,1.05701,1.0571,33.5,True
'2018-01-19T08:28:00',1.05689,1.05702,1.05685,1.05685,52.5,1.05714,1.05727,1.05712,1.05712,50.5,True
'2018-01-19T08:29:00',1.05688,1.05693,1.05682,1.05686,56.0,1.05713,1.05717,1.05707,1.05711,57.0,True
'2018-01-19T08:30:00',1.05687,1.05696,1.05684,1.05692,38.0,1.05712,1.05721,1.05705,1.05719,38.5,False
'2018-01-19T08:31:00',1.05689,1.0569,1.05665,1.05665,41.5,1.05714,1.05715,1.05686,1.05689,42.37,True
'2018-01-19T08:32:00',1.05665,1.05677,1.05663,1.05668,50.0,1.0569,1.05702,1.05689,1.05693,52.12,True
'2018-01-19T08:33:00',1.05666,1.05679,1.05658,1.05676,59.0,1.05693,1.05704,1.05683,1.05701,59.25,True
'2018-01-19T08:34:00',1.05675,1.05695,1.05675,1.05695,55.0,1.057,1.05718,1.057,1.05717,52.62,False
'2018-01-19T08:35:00',1.05695,1.05709,1.05684,1.05685,121.12,1.05719,1.05734,1.05709,1.05715,119.12,True
'2018-01-19T08:36:00',1.05685,1.05699,1.05681,1.05695,60.5,1.05713,1.05725,1.05706,1.05721,61.62,False
'2018-01-19T08:37:00',1.05695,1.05702,1.05677,1.05683,56.5,1.0572,1.05727,1.05702,1.05708,58.87,False
'2018-01-19T08:38:00',1.05687,1.05697,1.05678,1.05682,50.0,1.05712,1.05722,1.05705,1.05707,49.37,True
'2018-01-19T08:39:00',1.05681,1.05701,1.05681,1.05701,46.0,1.05706,1.05726,1.05706,1.05726,46.12,False
'2018-01-19T08:40:00',1.05702,1.05702,1.05679,1.0569,45.0,1.05729,1.05729,1.05705,1.05715,45.74,False
'2018-01-19T08:41:00',1.05691,1.05698,1.05681,1.05687,49.0,1.05716,1.05723,1.05707,1.05712,51.73,False
'2018-01-19T08:42:00',1.05686,1.05694,1.05679,1.05685,38.5,1.05711,1.05719,1.05704,1.05707,38.0,True
'2018-01-19T08:43:00',1.05685,1.05705,1.05675,1.05705,57.87,1.05708,1.05723,1.05699,1.05723,54.5,False
'2018-01-19T08:44:00',1.05705,1.05706,1.05682,1.05682,37.83,1.05724,1.05735,1.05707,1.05707,38.37,True
'2018-01-19T08:45:00',1.05683,1.05692,1.05679,1.05688,40.5,1.05708,1.05717,1.05704,1.05716,44.85,False
'2018-01-19T08:46:00',1.05687,1.05688,1.05671,1.05681,52.5,1.05712,1.05713,1.05695,1.05705,55.49,True
'2018-01-19T08:47:00',1.05685,1.05695,1.05675,1.05693,48.5,1.05705,1.0572,1.05702,1.05718,50.23,False
'2018-01-19T08:48:00',1.05691,1.05694,1.05672,1.05685,44.5,1.05716,1.05716,1.05697,1.05709,44.0,True
'2018-01-19T08:49:00',1.05686,1.05705,1.05686,1.05705,28.5,1.05711,1.05729,1.05711,1.05728,31.24,False
'2018-01-19T08:50:00',1.05705,1.05712,1.05692,1.05705,69.5,1.05726,1.05739,1.05717,1.05727,70.73,False
'2018-01-19T08:51:00',1.05707,1.05711,1.0569,1.05693,50.5,1.05732,1.05736,1.05717,1.05718,51.62,False
'2018-01-19T08:52:00',1.05691,1.057,1.05689,1.05689,15.0,1.05716,1.05725,1.05714,1.05716,16.0,True
'2018-01-19T08:53:00',1.05688,1.05703,1.05685,1.05702,33.0,1.05713,1.05729,1.05711,1.05727,32.5,True
'2018-01-19T08:54:00',1.05703,1.05709,1.057,1.05706,22.62,1.05728,1.05734,1.05725,1.05731,22.0,False
'2018-01-19T08:55:00',1.05701,1.05706,1.05701,1.05706,7.5,1.05726,1.05731,1.05726,1.05731,7.0,True
'2018-01-19T08:56:00',1.05708,1.05736,1.05708,1.05731,39.0,1.05733,1.05755,1.05733,1.05755,40.0,True
'2018-01-19T08:57:00',1.05731,1.05745,1.05725,1.05742,72.5,1.05756,1.05773,1.0575,1.05765,73.75,True
'2018-01-19T08:58:00',1.05743,1.05755,1.05738,1.05743,47.0,1.05769,1.05778,1.05763,1.0577,46.5,True
'2018-01-19T08:59:00',1.05739,1.05758,1.05735,1.05755,73.37,1.05766,1.05785,1.0576,1.0578,70.37,True
'2018-01-19T09:00:00',1.05755,1.05782,1.05755,1.05765,101.5,1.05777,1.05807,1.05772,1.05793,100.5,False
'2018-01-19T09:01:00',1.05766,1.05768,1.05745,1.05755,113.5,1.05793,1.05793,1.0577,1.0578,111.0,False
'2018-01-19T09:02:00',1.05753,1.05765,1.05728,1.05755,65.5,1.05778,1.05788,1.05765,1.0578,64.0,True
'2018-01-19T09:03:00',1.05755,1.05764,1.05755,1.05759,23.0,1.05778,1.05789,1.05778,1.05786,24.0,True
'2018-01-19T09:04:00',1.05761,1.05778,1.05758,1.05768,29.5,1.05786,1.05803,1.05783,1.05793,31.25,False
'2018-01-19T09:05:00',1.05772,1.05776,1.0576,1.05761,46.5,1.05795,1.05801,1.05785,1.05785,47.0,False
'2018-01-19T09:06:00',1.05757,1.05765,1.05746,1.05753,54.0,1.05782,1.05786,1.05771,1.05778,54.0,False
'2018-01-19T09:07:00',1.05757,1.05759,1.05737,1.05739,61.5,1.05782,1.05785,1.05762,1.05764,60.5,False
'2018-01-19T09:08:00',1.0574,1.05747,1.05724,1.05724,50.47,1.05765,1.05772,1.05747,1.05747,47.5,True
'2018-01-19T09:09:00',1.0572,1.05734,1.05716,1.05725,51.49,1.05747,1.05759,1.05741,1.05748,49.5,False
'2018-01-19T09:10:00',1.0572,1.05728,1.05707,1.05719,58.0,1.05745,1.05753,1.05732,1.05745,57.62,True
'2018-01-19T09:11:00',1.05726,1.05732,1.05718,1.05725,38.5,1.05751,1.05755,1.05743,1.05751,39.5,False
'2018-01-19T09:12:00',1.05725,1.05739,1.05724,1.05724,31.0,1.05752,1.05764,1.05745,1.05745,32.5,True
'2018-01-19T09:13:00',1.05715,1.05744,1.05715,1.05737,36.0,1.05745,1.05769,1.05744,1.05764,35.5,True
'2018-01-19T09:14:00',1.05736,1.05759,1.05736,1.05757,36.5,1.05761,1.05784,1.05761,1.05782,37.86,False
'2018-01-19T09:15:00',1.05756,1.05766,1.05749,1.05756,65.0,1.05781,1.05786,1.05774,1.05781,69.37,False
'2018-01-19T09:16:00',1.05757,1.05764,1.05752,1.05755,38.5,1.05782,1.0579,1.05775,1.05776,41.5,True
'2018-01-19T09:17:00',1.0576,1.05763,1.05751,1.05757,35.0,1.05776,1.05786,1.05775,1.05782,35.0,False
'2018-01-19T09:18:00',1.05759,1.05763,1.05748,1.05749,57.0,1.05784,1.05785,1.05773,1.05774,60.0,True
'2018-01-19T09:19:00',1.05752,1.05759,1.05741,1.05756,37.0,1.05775,1.05786,1.05766,1.05781,38.5,False
'2018-01-19T09:20:00',1.05757,1.05766,1.05743,1.05751,64.5,1.05784,1.05791,1.05768,1.05776,65.62,True
'2018-01-19T09:21:00',1.05753,1.0576,1.05743,1.05758,47.0,1.05776,1.05785,1.05768,1.05783,50.0,True
'2018-01-19T09:22:00',1.0576,1.05762,1.05754,1.05761,27.36,1.05785,1.05795,1.0578,1.05786,27.5,True
'2018-01-19T09:23:00',1.05763,1.05789,1.05763,1.05777,43.0,1.05788,1.05814,1.05788,1.05802,41.0,False
'2018-01-19T09:24:00',1.05775,1.0578,1.05769,1.05771,46.0,1.05798,1.05805,1.05794,1.05796,45.0,True
'2018-01-19T09:25:00',1.05769,1.0578,1.05765,1.05779,29.0,1.05794,1.05805,1.05784,1.05804,30.87,True
'2018-01-19T09:26:00',1.05783,1.05787,1.05773,1.05784,27.5,1.05808,1.05812,1.05798,1.05809,29.12,False
'2018-01-19T09:27:00',1.05783,1.05783,1.0577,1.05777,31.5,1.05808,1.05808,1.05795,1.05802,31.0,True
'2018-01-19T09:28:00',1.05779,1.05848,1.05777,1.05846,97.74,1.05804,1.05873,1.05804,1.05873,94.49,True
'2018-01-19T09:29:00',1.05849,1.05864,1.05815,1.05861,88.5,1.05874,1.05885,1.05847,1.05885,92.61,True
'2018-01-19T09:30:00',1.05863,1.05889,1.05855,1.05861,99.0,1.05885,1.05915,1.05879,1.05886,102.74,False
'2018-01-19T09:31:00',1.05858,1.05859,1.05835,1.05837,79.61,1.05883,1.05885,1.0586,1.05862,75.12,True
'2018-01-19T09:32:00',1.05838,1.05845,1.05826,1.0584,57.5,1.05863,1.05869,1.05851,1.05865,58.0,True
'2018-01-19T09:33:00',1.05843,1.0586,1.05842,1.05855,53.0,1.05868,1.05885,1.05867,1.0588,60.22,False
'2018-01-19T09:34:00',1.05855,1.05855,1.05845,1.05849,25.5,1.05877,1.05878,1.05869,1.05874,25.0,False
'2018-01-19T09:35:00',1.05847,1.05847,1.05845,1.05845,17.5,1.05872,1.05872,1.05866,1.0587,16.0,True
'2018-01-19T09:36:00',1.05845,1.05861,1.05841,1.05861,34.0,1.05869,1.05885,1.05866,1.05885,38.33,True
'2018-01-19T09:37:00',1.05857,1.05888,1.05855,1.05888,55.5,1.05882,1.05913,1.0588,1.05913,55.59,True
'2018-01-19T09:38:00',1.05888,1.05905,1.05879,1.05891,55.5,1.05913,1.05935,1.05904,1.05916,60.35,True
'2018-01-19T09:39:00',1.05895,1.059,1.05886,1.05895,34.5,1.05916,1.05925,1.05911,1.0592,32.0,False
'2018-01-19T09:40:00',1.05895,1.05905,1.05886,1.05888,50.98,1.05918,1.05928,1.05911,1.05913,48.0,False
'2018-01-19T09:41:00',1.05886,1.05891,1.05883,1.05887,20.0,1.05911,1.05915,1.05908,1.05912,21.0,True
'2018-01-19T09:42:00',1.05888,1.05905,1.0588,1.05899,28.5,1.05913,1.05928,1.05905,1.05924,29.0,False
'2018-01-19T09:43:00',1.05897,1.05902,1.05895,1.05895,38.5,1.05922,1.05931,1.05916,1.05921,37.0,False
'2018-01-19T09:44:00',1.05894,1.05899,1.05885,1.05893,56.0,1.05921,1.05925,1.05907,1.05918,54.0,True
'2018-01-19T09:45:00',1.05891,1.05913,1.05879,1.05905,98.24,1.05916,1.05935,1.05904,1.05926,96.0,True
'2018-01-19T09:46:00',1.05905,1.05951,1.05895,1.05939,137.97,1.05928,1.05976,1.05916,1.05964,115.5,False
'2018-01-19T09:47:00',1.05942,1.05942,1.05927,1.05935,57.49,1.05967,1.05967,1.05952,1.05959,53.0,True
'2018-01-19T09:48:00',1.05936,1.05955,1.05933,1.05935,48.74,1.05961,1.05978,1.05959,1.0596,44.5,True
'2018-01-19T09:49:00',1.05936,1.05956,1.05931,1.05956,59.35,1.05961,1.05983,1.05955,1.05983,57.25,False
'2018-01-19T09:50:00',1.05956,1.05963,1.05938,1.05942,38.86,1.05983,1.05985,1.05963,1.05967,41.5,False
'2018-01-19T09:51:00',1.05943,1.05951,1.05921,1.05926,67.71,1.05968,1.05976,1.05945,1.05951,67.0,False
'2018-01-19T09:52:00',1.05929,1.0593,1.05917,1.05918,65.47,1.05954,1.05955,1.05942,1.05943,60.5,False
'2018-01-19T09:53:00',1.05918,1.05919,1.05886,1.05894,67.1,1.05945,1.05945,1.05912,1.05919,59.0,True
'2018-01-19T09:54:00',1.05892,1.05905,1.05891,1.05899,73.86,1.05917,1.0593,1.05915,1.05924,64.5,False
'2018-01-19T09:55:00',1.05898,1.05915,1.05896,1.05897,51.74,1.05923,1.0594,1.05915,1.05922,51.12,False
'2018-01-19T09:56:00',1.05899,1.05902,1.05892,1.05896,31.87,1.05926,1.05926,1.05917,1.05923,31.0,False
'2018-01-19T09:57:00',1.05896,1.05896,1.05883,1.05895,70.86,1.05921,1.05921,1.05907,1.0592,62.5,True
'2018-01-19T09:58:00',1.05907,1.05936,1.05897,1.05935,73.62,1.05932,1.05961,1.05922,1.05957,71.86,False
'2018-01-19T09:59:00',1.05935,1.05938,1.05911,1.05927,67.24,1.0596,1.05965,1.05935,1.05952,65.24,False
'2018-01-19T10:00:00',1.05927,1.05931,1.05913,1.05918,60.12,1.05952,1.05957,1.05935,1.05945,63.74,False
'2018-01-19T10:01:00',1.0592,1.0592,1.05901,1.05915,58.5,1.05945,1.05945,1.05927,1.05936,58.0,True
'2018-01-19T10:02:00',1.05915,1.05919,1.05905,1.05915,67.0,1.05938,1.05945,1.05932,1.0594,65.0,True
'2018-01-19T10:03:00',1.05916,1.05944,1.05915,1.05944,47.0,1.05942,1.05965,1.05941,1.05965,47.87,False
'2018-01-19T10:04:00',1.05945,1.05945,1.05921,1.0593,45.5,1.05965,1.05965,1.05947,1.05956,45.0,False
'2018-01-19T10:05:00',1.05932,1.05937,1.05925,1.0593,46.0,1.05958,1.05964,1.05948,1.05955,46.37,False
'2018-01-19T10:06:00',1.05928,1.05944,1.05918,1.05924,56.0,1.05954,1.05965,1.05944,1.05945,58.99,True
'2018-01-19T10:07:00',1.05928,1.05934,1.05924,1.05924,19.0,1.05945,1.05955,1.05945,1.0595,21.75,True
'2018-01-19T10:08:00',1.05928,1.05936,1.0592,1.05927,33.0,1.05954,1.05955,1.05945,1.05945,34.0,True
'2018-01-19T10:09:00',1.0593,1.05932,1.05912,1.05928,56.0,1.05955,1.05955,1.05935,1.05954,60.24,True
'2018-01-19T10:10:00',1.0593,1.05945,1.0593,1.05941,33.0,1.05955,1.05969,1.05955,1.05967,35.0,True
'2018-01-19T10:11:00',1.05938,1.05963,1.05937,1.05963,26.0,1.05964,1.05991,1.05963,1.05991,34.36,False
'2018-01-19T10:12:00',1.05963,1.05963,1.05937,1.05946,35.62,1.05989,1.05989,1.05965,1.05972,38.74,True
'2018-01-19T10:13:00',1.05945,1.05964,1.05942,1.0596,39.5,1.05971,1.0599,1.05968,1.05986,41.5,True
'2018-01-19T10:14:00',1.05961,1.05966,1.05954,1.05963,29.5,1.05987,1.05992,1.0598,1.05991,30.0,False
'2018-01-19T10:15:00',1.05965,1.05967,1.05959,1.05963,24.0,1.05993,1.05993,1.05985,1.05989,24.5,False
'2018-01-19T10:16:00',1.05964,1.05964,1.05955,1.05958,24.5,1.0599,1.0599,1.05981,1.05984,25.5,True
'2018-01-19T10:17:00',1.05962,1.05966,1.05955,1.0596,20.5,1.05986,1.05992,1.05981,1.05986,21.5,False
'2018-01-19T10:18:00',1.05959,1.0596,1.05945,1.05952,26.5,1.05985,1.05986,1.05971,1.05978,26.0,True
'2018-01-19T10:19:00',1.05951,1.05964,1.05947,1.05954,25.5,1.05977,1.0599,1.05973,1.0598,24.5,False
'2018-01-19T10:20:00',1.05954,1.05957,1.05937,1.05947,22.5,1.05978,1.05983,1.05963,1.05973,22.0,True
'2018-01-19T10:21:00',1.05945,1.05955,1.05945,1.05953,43.49,1.05971,1.05982,1.05965,1.05979,41.5,False
'2018-01-19T10:22:00',1.05955,1.05956,1.05937,1.05947,39.0,1.05981,1.05982,1.05963,1.05975,40.5,False
'2018-01-19T10:23:00',1.05949,1.05952,1.05931,1.05932,44.0,1.05975,1.05978,1.05957,1.05958,43.5,False
'2018-01-19T10:24:00',1.05933,1.05948,1.05932,1.05932,45.5,1.05959,1.05975,1.05955,1.05955,46.74,True
'2018-01-19T10:25:00',1.05928,1.05939,1.0592,1.05939,45.75,1.05954,1.05955,1.05945,1.05955,46.0,False
'2018-01-19T10:26:00',1.0594,1.05942,1.05927,1.05934,29.0,1.05955,1.05965,1.05953,1.05955,31.36,False
'2018-01-19T10:27:00',1.05931,1.05935,1.0592,1.0592,21.0,1.05955,1.05956,1.05945,1.05945,21.0,True
'2018-01-19T10:28:00',1.05918,1.05926,1.05912,1.05924,26.5,1.05944,1.05946,1.05935,1.05945,26.5,True
'2018-01-19T10:29:00',1.05922,1.05931,1.05913,1.05931,37.0,1.05945,1.05955,1.05943,1.05955,39.5,False
'2018-01-19T10:30:00',1.0593,1.0593,1.05892,1.05896,92.37,1.05955,1.05955,1.05915,1.05915,66.0,False
'2018-01-19T10:31:00',1.05895,1.05905,1.05889,1.0589,76.37,1.05915,1.05925,1.05915,1.05915,56.0,True
'2018-01-19T10:32:00',1.05896,1.05915,1.05895,1.05903,38.0,1.05915,1.05935,1.05915,1.05929,38.5,True
'2018-01-19T10:33:00',1.05902,1.0592,1.05902,1.05916,19.0,1.05928,1.05945,1.05928,1.05942,19.0,True
'2018-01-19T10:34:00',1.0592,1.05932,1.0592,1.05928,16.0,1.05945,1.05955,1.05945,1.05954,17.0,False
'2018-01-19T10:35:00',1.05929,1.05933,1.05915,1.0592,48.75,1.05955,1.05959,1.05942,1.05945,50.0,False
'2018-01-19T10:36:00',1.0592,1.05927,1.05903,1.05905,123.85,1.05945,1.05953,1.05929,1.05931,112.75,False
'2018-01-19T10:37:00',1.05908,1.0591,1.05897,1.05899,48.0,1.05934,1.05935,1.05923,1.05925,45.5,True
'2018-01-19T10:38:00',1.05903,1.05915,1.05895,1.05906,61.37,1.05929,1.05945,1.05921,1.05934,58.0,False
'2018-01-19T10:39:00',1.05899,1.05899,1.05863,1.05867,104.86,1.05925,1.05925,1.05889,1.05893,100.0,False
'2018-01-19T10:40:00',1.05865,1.05868,1.05851,1.05856,78.96,1.05893,1.05894,1.05875,1.05882,71.0,False
'2018-01-19T10:41:00',1.05857,1.05858,1.05836,1.05839,59.61,1.05885,1.05885,1.05863,1.05865,60.0,True
'2018-01-19T10:42:00',1.05838,1.05866,1.05838,1.05857,52.73,1.05864,1.05892,1.05864,1.05883,51.62,False
'2018-01-19T10:43:00',1.05853,1.05863,1.05834,1.05845,52.36,1.05881,1.05885,1.0586,1.05865,52.0,True
'2018-01-19T10:44:00',1.05843,1.0585,1.05841,1.05846,26.0,1.05865,1.05878,1.05865,1.05872,26.5,False
'2018-01-19T10:45:00',1.05847,1.05847,1.05795,1.05797,59.87,1.05873,1.05873,1.05822,1.05825,59.62,True
'2018-01-19T10:46:00',1.058,1.05828,1.05793,1.05819,67.99,1.05825,1.05854,1.05819,1.05845,71.0,True
'2018-01-19T10:47:00',1.05821,1.05828,1.0582,1.05821,21.5,1.05845,1.05854,1.05845,1.05845,21.0,True
'2018-01-19T10:48:00',1.0582,1.05836,1.0582,1.05835,62.5,1.05845,1.05862,1.05845,1.05861,63.5,True
'2018-01-19T10:49:00',1.05835,1.0585,1.05827,1.0585,46.0,1.05856,1.05876,1.05853,1.05876,48.99,False
'2018-01-19T10:50:00',1.05846,1.05847,1.05835,1.05835,43.5,1.05874,1.05874,1.05861,1.05861,45.74,False
'2018-01-19T10:51:00',1.05836,1.05838,1.05816,1.05825,48.5,1.05862,1.05862,1.05842,1.05851,49.49,False
'2018-01-19T10:52:00',1.05825,1.05829,1.05819,1.05819,34.75,1.05845,1.05855,1.05845,1.05845,35.0,True
'2018-01-19T10:53:00',1.05816,1.05855,1.05816,1.05851,25.0,1.05844,1.0588,1.05844,1.05877,30.72,True
'2018-01-19T10:54:00',1.05851,1.0586,1.05848,1.05855,26.5,1.05875,1.05885,1.05874,1.05881,29.5,False
'2018-01-19T10:55:00',1.05857,1.05865,1.05834,1.05834,56.12,1.05883,1.05892,1.05858,1.05859,52.5,False
'2018-01-19T10:56:00',1.05834,1.0584,1.05824,1.05831,32.0,1.05862,1.05866,1.05855,1.05857,32.5,False
'2018-01-19T10:57:00',1.05831,1.0584,1.05825,1.0583,31.36,1.05859,1.05865,1.05851,1.05855,31.0,False
'2018-01-19T10:58:00',1.05833,1.05842,1.05822,1.05823,34.0,1.05855,1.05868,1.05848,1.05849,34.5,False
'2018-01-19T10:59:00',1.05827,1.05827,1.05815,1.05818,49.0,1.05853,1.05853,1.0584,1.05844,48.5,True
'2018-01-19T11:00:00',1.05815,1.05841,1.05815,1.05835,51.37,1.05841,1.05865,1.05841,1.05857,51.0,False
'2018-01-19T11:01:00',1.05829,1.0584,1.05829,1.0583,20.0,1.05857,1.05865,1.05856,1.05856,21.12,False
'2018-01-19T11:02:00',1.05833,1.05837,1.05815,1.05826,53.5,1.05859,1.05863,1.05842,1.05852,58.74,True
'2018-01-19T11:03:00',1.05825,1.05835,1.05825,1.05835,26.5,1.05851,1.05861,1.05851,1.05858,26.5,False
'2018-01-19T11:04:00',1.05835,1.05835,1.05815,1.05815,23.0,1.05861,1.05861,1.05841,1.05841,21.5,True
'2018-01-19T11:05:00',1.05818,1.05829,1.05815,1.05822,29.5,1.05844,1.05855,1.05842,1.05848,30.5,True
'2018-01-19T11:06:00',1.05824,1.05839,1.05824,1.05835,26.0,1.0585,1.05865,1.0585,1.05861,21.0,True
'2018-01-19T11:07:00',1.05836,1.05847,1.05834,1.05846,34.6,1.05862,1.05872,1.0586,1.05872,30.0,False
'2018-01-19T11:08:00',1.05848,1.05855,1.05839,1.05845,31.25,1.05874,1.05875,1.05865,1.05869,29.5,False
'2018-01-19T11:09:00',1.05845,1.05845,1.05815,1.05815,24.12,1.05871,1.05871,1.05837,1.05841,22.0,False
'2018-01-19T11:10:00',1.05817,1.05825,1.05814,1.05815,35.11,1.05843,1.05852,1.05837,1.05841,34.0,True
'2018-01-19T11:11:00',1.05816,1.05824,1.05808,1.05822,28.37,1.05844,1.05852,1.05832,1.05848,27.0,True
'2018-01-19T11:12:00',1.05825,1.05848,1.05825,1.0584,35.99,1.05851,1.05874,1.05851,1.05866,31.0,False
'2018-01-19T11:13:00',1.05838,1.05846,1.05838,1.0584,17.87,1.05864,1.05872,1.05864,1.05866,17.0,True
'2018-01-19T11:14:00',1.05836,1.05845,1.05834,1.05845,22.87,1.05862,1.05865,1.05856,1.05865,22.0,False
'2018-01-19T11:15:00',1.05839,1.05847,1.05834,1.05837,23.49,1.05865,1.05873,1.0586,1.05863,18.0,False
'2018-01-19T11:16:00',1.0584,1.0584,1.05829,1.0583,19.5,1.05866,1.05866,1.05855,1.05856,19.5,True
'2018-01-19T11:17:00',1.05828,1.05839,1.05828,1.05835,16.5,1.05856,1.05865,1.05855,1.0586,16.5,True
'2018-01-19T11:18:00',1.05836,1.05847,1.0583,1.05836,30.5,1.05862,1.05873,1.05856,1.05862,29.5,True
'2018-01-19T11:19:00',1.05837,1.05854,1.05837,1.05848,28.0,1.05865,1.0588,1.05863,1.05874,29.5,True
'2018-01-19T11:20:00',1.0585,1.05864,1.0585,1.05858,21.5,1.05875,1.0589,1.05875,1.05885,22.5,False
'2018-01-19T11:21:00',1.05853,1.05859,1.05835,1.0584,35.0,1.05879,1.05885,1.05861,1.05865,35.5,False
'2018-01-19T11:22:00',1.05842,1.05842,1.05828,1.05838,19.0,1.05865,1.05865,1.05854,1.05864,21.25,True
'2018-01-19T11:23:00',1.0584,1.05855,1.05838,1.05839,18.0,1.05865,1.05881,1.05864,1.05865,19.0,False
'2018-01-19T11:24:00',1.05837,1.05841,1.05826,1.05835,28.0,1.05863,1.05865,1.05852,1.05861,28.5,False
'2018-01-19T11:25:00',1.05839,1.05841,1.05828,1.05833,16.5,1.05865,1.05866,1.05854,1.05856,17.5,False
'2018-01-19T11:26:00',1.05831,1.05832,1.05815,1.05822,23.12,1.05856,1.05856,1.05841,1.05845,24.5,False
'2018-01-19T11:27:00',1.0582,1.05822,1.05811,1.0582,21.0,1.05845,1.05845,1.05836,1.05845,21.0,True
'2018-01-19T11:28:00',1.05818,1.05847,1.05816,1.05833,54.0,1.05844,1.05873,1.05842,1.05855,60.72,False
'2018-01-19T11:29:00',1.05832,1.05833,1.05822,1.05827,30.5,1.05855,1.05855,1.05845,1.05853,33.0,True
'2018-01-19T11:30:00',1.05828,1.05846,1.05828,1.05842,20.0,1.05854,1.05872,1.05854,1.05868,20.0,True
'2018-01-19T11:31:00',1.0584,1.05847,1.05838,1.05845,19.0,1.05866,1.05873,1.05864,1.05871,19.0,False
'2018-01-19T11:32:00',1.05847,1.05853,1.05844,1.05844,23.5,1.05873,1.05879,1.0587,1.0587,24.12,True
'2018-01-19T11:33:00',1.05846,1.05855,1.05838,1.05847,22.5,1.05872,1.05881,1.05865,1.05873,23.0,False
'2018-01-19T11:34:00',1.05846,1.05855,1.05839,1.05839,20.5,1.05872,1.05879,1.05865,1.05865,19.5,True
'2018-01-19T11:35:00',1.05844,1.0585,1.05838,1.05843,21.5,1.0587,1.05876,1.05864,1.05869,21.75,True
'2018-01-19T11:36:00',1.05841,1.05846,1.05841,1.05845,7.0,1.05867,1.05872,1.05867,1.05871,7.0,False
'2018-01-19T11:37:00',1.05844,1.05849,1.0584,1.05845,16.5,1.05869,1.05875,1.05866,1.0587,17.0,False
'2018-01-19T11:38:00',1.05845,1.05848,1.05842,1.05842,7.5,1.05871,1.05876,1.05868,1.05868,7.0,False
'2018-01-19T11:39:00',1.05839,1.05843,1.05826,1.05829,31.0,1.05865,1.05872,1.05852,1.05855,33.5,False
'2018-01-19T11:40:00',1.05828,1.05829,1.05819,1.05826,25.0,1.05854,1.05855,1.05845,1.05852,25.37,False
'2018-01-19T11:41:00',1.05827,1.05828,1.05815,1.05816,35.5,1.05853,1.05854,1.05841,1.05842,34.37,True
'2018-01-19T11:42:00',1.05814,1.05825,1.05809,1.05825,30.0,1.0584,1.05851,1.05835,1.05851,29.87,False
'2018-01-19T11:43:00',1.05828,1.05828,1.05805,1.05805,28.0,1.05854,1.05854,1.0583,1.05831,28.75,False
'2018-01-19T11:44:00',1.05805,1.05816,1.05796,1.05796,46.12,1.05829,1.05842,1.05822,1.05822,47.62,False
'2018-01-19T11:45:00',1.05795,1.05801,1.05792,1.05796,17.0,1.0582,1.05827,1.05815,1.05822,17.62,False
'2018-01-19T11:46:00',1.05797,1.05802,1.05785,1.05795,42.24,1.05825,1.05825,1.0581,1.05821,40.48,False
'2018-01-19T11:47:00',1.05795,1.058,1.05785,1.05789,36.12,1.05819,1.05826,1.05811,1.05815,35.5,False
'2018-01-19T11:48:00',1.05786,1.05789,1.05779,1.05779,25.25,1.05812,1.05815,1.05807,1.05807,25.37,False
'2018-01-19T11:49:00',1.05783,1.05785,1.05767,1.05767,22.5,1.05809,1.05811,1.05795,1.05795,22.24,True
'2018-01-19T11:50:00',1.05772,1.05778,1.05765,1.05775,71.12,1.05795,1.05805,1.0579,1.05799,68.5,True
'2018-01-19T11:51:00',1.05775,1.05785,1.05769,1.05779,50.99,1.058,1.05808,1.05795,1.05805,39.0,False
'2018-01-19T11:52:00',1.05777,1.05779,1.05762,1.05765,44.99,1.05803,1.05807,1.05788,1.05791,36.0,False
'2018-01-19T11:53:00',1.0577,1.05771,1.05758,1.05759,30.98,1.05795,1.05797,1.05784,1.05785,30.5,True
'2018-01-19T11:54:00',1.05757,1.05766,1.05757,1.05765,21.12,1.05783,1.05795,1.05783,1.05787,21.0,False
'2018-01-19T11:55:00',1.05761,1.05766,1.05753,1.05757,29.0,1.05787,1.05792,1.05779,1.05783,27.0,True
'2018-01-19T11:56:00',1.05759,1.05768,1.05746,1.05766,46.5,1.05785,1.05794,1.05772,1.05792,47.62,False
'2018-01-19T11:57:00',1.05765,1.05767,1.05758,1.05765,24.5,1.0579,1.05793,1.05784,1.05791,24.75,False
'2018-01-19T11:58:00',1.05765,1.05767,1.05751,1.05765,27.5,1.05791,1.05793,1.05776,1.05787,27.24,False
'2018-01-19T11:59:00',1.05765,1.05769,1.05749,1.05757,46.87,1.05789,1.05795,1.05775,1.05783,45.62,False
'2018-01-19T12:00:00',1.05756,1.05767,1.05752,1.05755,41.0,1.05782,1.05793,1.05775,1.05781,43.1,True
'2018-01-19T12:01:00',1.05755,1.05765,1.0575,1.05755,42.5,1.05781,1.05791,1.05775,1.05783,52.34,True
'2018-01-19T12:02:00',1.0576,1.0576,1.05755,1.05758,24.0,1.05785,1.05786,1.05779,1.05786,24.5,False
'2018-01-19T12:03:00',1.05759,1.05759,1.05754,1.05754,9.0,1.05785,1.05785,1.0578,1.0578,9.0,False
'2018-01-19T12:04:00',1.05753,1.05756,1.05753,1.05753,8.0,1.05779,1.05782,1.05775,1.05781,8.0,True
'2018-01-19T12:05:00',1.05756,1.05768,1.05756,1.05766,13.0,1.05782,1.05795,1.05782,1.05792,14.87,False
'2018-01-19T12:06:00',1.05766,1.05773,1.05765,1.05765,17.5,1.05792,1.05795,1.0579,1.05791,18.99,True
'2018-01-19T12:07:00',1.05765,1.05767,1.05765,1.05767,8.0,1.05787,1.05793,1.05786,1.05793,7.0,False
'2018-01-19T12:08:00',1.05769,1.05769,1.05762,1.05762,12.0,1.05795,1.05795,1.05788,1.05788,16.1,True
'2018-01-19T12:09:00',1.05761,1.05771,1.05758,1.05768,28.5,1.05785,1.05795,1.05784,1.05794,27.5,False
'2018-01-19T12:10:00',1.05767,1.05769,1.05765,1.05767,8.0,1.05793,1.05795,1.05792,1.05793,8.5,False
'2018-01-19T12:11:00',1.05772,1.05772,1.05759,1.05763,12.0,1.058,1.058,1.05785,1.05785,12.5,False
'2018-01-19T12:12:00',1.05764,1.05764,1.05745,1.05758,26.0,1.05785,1.05785,1.05771,1.05776,26.5,True
'2018-01-19T12:13:00',1.05758,1.05762,1.05757,1.05761,18.0,1.05785,1.05785,1.05775,1.05785,21.49,True
'2018-01-19T12:14:00',1.0576,1.05771,1.0576,1.05767,34.0,1.05785,1.05795,1.05785,1.05793,56.6,False
'2018-01-19T12:15:00',1.05765,1.05765,1.0576,1.05764,7.0,1.0579,1.0579,1.05785,1.0579,7.0,False
'2018-01-19T12:16:00',1.05765,1.05781,1.05762,1.05762,41.0,1.0579,1.05806,1.05788,1.05788,45.11,True
'2018-01-19T12:17:00',1.05764,1.05767,1.0576,1.05767,14.0,1.05789,1.05795,1.05785,1.05795,17.12,False
'2018-01-19T12:18:00',1.05767,1.05774,1.05766,1.05767,24.0,1.05795,1.058,1.05792,1.05793,29.99,False
'2018-01-19T12:19:00',1.05765,1.05765,1.05754,1.05754,13.5,1.05791,1.05791,1.05775,1.05775,13.0,True
'2018-01-19T12:20:00',1.05758,1.05759,1.0575,1.05759,39.0,1.05775,1.05785,1.05775,1.05784,45.99,True
'2018-01-19T12:21:00',1.05757,1.05768,1.05757,1.05763,17.0,1.05783,1.05794,1.05783,1.05789,18.75,True
'2018-01-19T12:22:00',1.05765,1.05769,1.05764,1.05764,15.5,1.05791,1.05795,1.0579,1.0579,14.5,True
'2018-01-19T12:23:00',1.05763,1.05766,1.05763,1.05766,5.0,1.05789,1.05792,1.05789,1.05792,5.0,False
'2018-01-19T12:24:00',1.05767,1.05774,1.0575,1.05752,37.0,1.05793,1.058,1.05775,1.05775,38.5,False
'2018-01-19T12:25:00',1.05753,1.0576,1.05738,1.0574,29.0,1.05775,1.05785,1.05765,1.05765,31.5,True
'2018-01-19T12:26:00',1.05742,1.05747,1.05742,1.05745,10.0,1.05765,1.05773,1.05765,1.05771,10.98,True
'2018-01-19T12:27:00',1.05743,1.05751,1.05739,1.05751,19.0,1.05769,1.05775,1.05765,1.05775,20.12,True
'2018-01-19T12:28:00',1.05751,1.05757,1.05744,1.05755,35.5,1.05775,1.05783,1.0577,1.05781,41.61,False
'2018-01-19T12:29:00',1.05757,1.05757,1.05749,1.05754,17.0,1.05783,1.05783,1.05775,1.05775,17.0,True
'2018-01-19T12:30:00',1.05752,1.05758,1.05748,1.05754,35.0,1.05775,1.05784,1.05774,1.0578,44.61,False
'2018-01-19T12:31:00',1.05754,1.05759,1.05744,1.05752,46.5,1.0578,1.05785,1.05765,1.05775,55.49,False
'2018-01-19T12:32:00',1.05753,1.05756,1.05747,1.05752,48.5,1.05775,1.05784,1.05773,1.05775,50.73,False
'2018-01-19T12:33:00',1.05751,1.05753,1.05746,1.0575,25.0,1.05775,1.05779,1.05772,1.05776,26.5,False
'2018-01-19T12:34:00',1.05749,1.05754,1.05746,1.05747,16.0,1.05775,1.05775,1.05766,1.05766,17.0,False
'2018-01-19T12:35:00',1.05752,1.05756,1.05708,1.05713,44.5,1.05766,1.05775,1.05734,1.05739,48.22,False
'2018-01-19T12:36:00',1.05712,1.05723,1.05705,1.05705,44.87,1.05738,1.05749,1.05726,1.0573,50.86,True
'2018-01-19T12:37:00',1.05706,1.05724,1.05702,1.05715,39.0,1.05732,1.05749,1.05728,1.05739,45.62,True
'2018-01-19T12:38:00',1.05715,1.05722,1.05715,1.05715,30.5,1.05738,1.05748,1.05738,1.0574,33.37,False
'2018-01-19T12:39:00',1.05718,1.0572,1.05709,1.05714,50.5,1.05744,1.05745,1.05735,1.0574,51.99,False
'2018-01-19T12:40:00',1.05712,1.05712,1.05697,1.05703,39.0,1.05738,1.05738,1.05724,1.05725,39.24,True
'2018-01-19T12:41:00',1.057,1.05709,1.05695,1.05708,40.0,1.05725,1.05735,1.05721,1.05734,40.0,True
'2018-01-19T12:42:00',1.05709,1.0573,1.05709,1.0573,17.0,1.05735,1.05755,1.05735,1.05755,18.5,True
'2018-01-19T12:43:00',1.05731,1.05738,1.05729,1.05729,58.5,1.05755,1.05765,1.05755,1.05757,69.09,False
'2018-01-19T12:44:00',1.05731,1.05731,1.05724,1.05728,32.0,1.05757,1.05757,1.05749,1.05754,33.62,True
'2018-01-19T12:45:00',1.05727,1.05736,1.05726,1.05735,18.0,1.05753,1.05755,1.05753,1.05755,20.1,True
'2018-01-19T12:46:00',1.05738,1.05759,1.05737,1.05753,37.0,1.05755,1.05785,1.05755,1.05779,40.73,True
'2018-01-19T12:47:00',1.05754,1.0577,1.05754,1.05765,21.0,1.0578,1.05795,1.0578,1.05791,21.24,False
'2018-01-19T12:48:00',1.05767,1.05777,1.05761,1.05761,47.5,1.05793,1.05805,1.05785,1.05785,56.09,False
'2018-01-19T12:49:00',1.05763,1.05767,1.05757,1.05757,22.0,1.05785,1.05793,1.05783,1.05783,27.22,False
'2018-01-19T12:50:00',1.05755,1.05761,1.05747,1.05747,19.5,1.05781,1.05785,1.05773,1.05773,20.49,True
'2018-01-19T12:51:00',1.05748,1.05761,1.05745,1.05754,44.5,1.05774,1.05787,1.05771,1.0578,57.97,True
'2018-01-19T12:52:00',1.05758,1.05764,1.05747,1.05755,36.0,1.05784,1.0579,1.05774,1.05783,45.12,False
'2018-01-19T12:53:00',1.05755,1.05758,1.05745,1.05749,33.0,1.05782,1.05784,1.05771,1.05775,35.46,True
'2018-01-19T12:54:00',1.05749,1.05757,1.05741,1.05755,36.5,1.05775,1.05781,1.05767,1.05781,39.49,False
'2018-01-19T12:55:00',1.05757,1.05758,1.05745,1.05752,45.5,1.05783,1.05785,1.05771,1.05778,49.36,True
'2018-01-19T12:56:00',1.05754,1.05766,1.05745,1.0576,39.0,1.0578,1.05792,1.05768,1.05786,37.24,True
'2018-01-19T12:57:00',1.0576,1.0577,1.05756,1.0577,33.0,1.05785,1.05795,1.05782,1.05795,34.5,True
'2018-01-19T12:58:00',1.05766,1.05774,1.0576,1.05774,22.5,1.05793,1.05795,1.05786,1.05795,25.6,False
'2018-01-19T12:59:00',1.05773,1.05773,1.05755,1.05756,43.5,1.05795,1.05795,1.05782,1.05782,53.97,True
'2018-01-19T13:00:00',1.0576,1.05775,1.0576,1.05772,28.0,1.05785,1.05803,1.05785,1.05798,28.5,False
'2018-01-19T13:01:00',1.05775,1.05782,1.05765,1.0577,15.5,1.05798,1.05808,1.05792,1.05795,15.75,False
'2018-01-19T13:02:00',1.05766,1.05766,1.05754,1.0576,13.0,1.05792,1.05792,1.0578,1.05788,13.07,True
'2018-01-19T13:03:00',1.05761,1.05769,1.05757,1.05769,11.0,1.05789,1.05795,1.05783,1.05795,11.06,False
'2018-01-19T13:04:00',1.05769,1.05774,1.05749,1.0576,21.12,1.05797,1.058,1.05775,1.05786,21.49,True
'2018-01-19T13:05:00',1.05761,1.05778,1.05761,1.05769,30.12,1.05787,1.05804,1.05787,1.05795,30.48,False
'2018-01-19T13:06:00',1.05771,1.05774,1.05758,1.05768,24.5,1.05796,1.05799,1.05784,1.05794,24.5,False
'2018-01-19T13:07:00',1.05765,1.05766,1.05763,1.05766,7.5,1.05791,1.05792,1.05786,1.05792,7.0,False
'2018-01-19T13:08:00',1.05764,1.05766,1.05757,1.05761,39.37,1.0579,1.05791,1.05785,1.05785,31.0,False
'2018-01-19T13:09:00',1.05756,1.05758,1.05748,1.0575,13.5,1.05782,1.05784,1.05774,1.05776,13.5,False
'2018-01-19T13:10:00',1.05756,1.05756,1.05743,1.0575,31.25,1.05782,1.05782,1.05769,1.05776,30.0,False
'2018-01-19T13:11:00',1.05749,1.05765,1.05745,1.05747,36.62,1.05775,1.05789,1.05773,1.05773,36.0,True
'2018-01-19T13:12:00',1.05746,1.05755,1.05746,1.05751,12.0,1.05772,1.05781,1.05772,1.05777,12.0,True
'2018-01-19T13:13:00',1.05753,1.05765,1.05745,1.05762,17.5,1.05779,1.05791,1.05773,1.05788,17.0,True
'2018-01-19T13:14:00',1.05763,1.05768,1.05761,1.05768,9.5,1.05789,1.05794,1.05785,1.05794,9.0,False
'2018-01-19T13:15:00',1.05767,1.05767,1.05755,1.05757,18.12,1.05793,1.05793,1.05781,1.05783,19.0,False
'2018-01-19T13:16:00',1.05758,1.05763,1.05752,1.05753,15.0,1.05784,1.05789,1.05775,1.05775,15.5,False
'2018-01-19T13:17:00',1.05751,1.05753,1.05751,1.05751,5.0,1.05775,1.05779,1.05775,1.05776,5.0,False
'2018-01-19T13:18:00',1.05747,1.05753,1.05744,1.05746,16.0,1.05773,1.05779,1.05765,1.05772,16.5,True
'2018-01-19T13:19:00',1.05747,1.05749,1.05738,1.05747,19.0,1.05773,1.05775,1.05765,1.05775,20.5,True
'2018-01-19T13:20:00',1.05744,1.05758,1.05742,1.05755,28.0,1.0577,1.05785,1.05766,1.05781,29.0,True
'2018-01-19T13:21:00',1.05759,1.0576,1.0575,1.05757,21.5,1.05785,1.05785,1.05776,1.05783,22.5,False
'2018-01-19T13:22:00',1.05759,1.05759,1.05748,1.05752,23.0,1.05785,1.05785,1.05774,1.05775,21.0,True
'2018-01-19T13:23:00',1.05751,1.0576,1.05737,1.05754,26.0,1.05775,1.05785,1.05767,1.0578,27.12,True
'2018-01-19T13:24:00',1.05752,1.05758,1.05749,1.05758,37.0,1.05778,1.05784,1.05775,1.05784,36.0,True
'2018-01-19T13:25:00',1.05757,1.05765,1.05747,1.0576,30.62,1.05783,1.05795,1.05774,1.05786,29.0,False
'2018-01-19T13:26:00',1.05765,1.05765,1.05755,1.05755,19.12,1.05791,1.05791,1.05779,1.05779,18.0,False
'2018-01-19T13:27:00',1.05755,1.05755,1.05746,1.05748,18.12,1.05778,1.05779,1.05774,1.05775,19.0,True
'2018-01-19T13:28:00',1.05751,1.05762,1.05747,1.0576,12.0,1.05775,1.05788,1.05773,1.05786,13.0,False
'2018-01-19T13:29:00',1.05763,1.05765,1.05755,1.05755,28.0,1.05789,1.05791,1.05777,1.05781,26.5,False
'2018-01-19T13:30:00',1.05756,1.05756,1.05747,1.05755,14.0,1.05782,1.05782,1.05773,1.05778,14.0,True
'2018-01-19T13:31:00',1.05755,1.05765,1.05745,1.05755,31.5,1.05774,1.05788,1.05768,1.0578,31.0,True
'2018-01-19T13:32:00',1.05757,1.05765,1.05757,1.05765,6.0,1.05783,1.05788,1.05783,1.05788,6.0,True
'2018-01-19T13:33:00',1.05765,1.05766,1.05757,1.05766,7.5,1.05783,1.05792,1.05783,1.05792,7.12,False
'2018-01-19T13:34:00',1.05765,1.05765,1.05759,1.05763,7.0,1.05787,1.05791,1.05785,1.05791,7.0,False
'2018-01-19T13:35:00',1.0576,1.05764,1.05754,1.05756,27.0,1.05786,1.0579,1.05778,1.05782,26.0,True
'2018-01-19T13:36:00',1.05759,1.05766,1.05755,1.05765,18.62,1.05785,1.05792,1.05785,1.05791,18.0,True
'2018-01-19T13:37:00',1.05764,1.0577,1.05759,1.05768,21.24,1.0579,1.05796,1.05787,1.05794,21.0,False
'2018-01-19T13:38:00',1.05768,1.05777,1.05751,1.05757,33.0,1.05796,1.05803,1.05779,1.05783,33.0,True
'2018-01-19T13:39:00',1.05755,1.05774,1.05752,1.05768,34.0,1.05781,1.058,1.0578,1.05794,34.0,False
'2018-01-19T13:40:00',1.05766,1.05771,1.05763,1.05763,9.0,1.05792,1.05797,1.05789,1.05789,9.0,False
'2018-01-19T13:41:00',1.05764,1.05765,1.0576,1.05761,8.0,1.0579,1.05792,1.05786,1.05787,8.0,False
'2018-01-19T13:42:00',1.05757,1.05757,1.05742,1.0575,33.75,1.05783,1.05783,1.0577,1.05776,31.86,False
'2018-01-19T13:43:00',1.05749,1.05749,1.05736,1.05744,18.5,1.05775,1.05775,1.05762,1.0577,18.75,True
'2018-01-19T13:44:00',1.05742,1.05748,1.05733,1.05745,16.0,1.05768,1.05774,1.05762,1.05771,16.0,True
'2018-01-19T13:45:00',1.05743,1.05754,1.05743,1.05754,9.0,1.05769,1.05781,1.05769,1.0578,9.0,False
'2018-01-19T13:46:00',1.05748,1.05753,1.05748,1.05753,5.0,1.05776,1.05779,1.05776,1.05779,5.0,False
'2018-01-19T13:47:00',1.05752,1.05757,1.05745,1.05752,20.5,1.05778,1.05783,1.05773,1.05775,20.0,False
'2018-01-19T13:48:00',1.05752,1.05752,1.0574,1.05747,13.0,1.05778,1.05778,1.05766,1.05773,13.5,False
'2018-01-19T13:49:00',1.05745,1.05753,1.0574,1.05747,15.5,1.05771,1.05779,1.05766,1.05773,15.0,True
'2018-01-19T13:50:00',1.05744,1.05757,1.05743,1.05757,9.0,1.05769,1.05783,1.05769,1.05783,9.0,True
'2018-01-19T13:51:00',1.05758,1.05766,1.05755,1.05766,11.0,1.05785,1.05792,1.0578,1.05792,11.5,False
'2018-01-19T13:52:00',1.05764,1.05766,1.05746,1.05752,12.0,1.05792,1.05792,1.05772,1.05778,12.0,True
'2018-01-19T13:53:00',1.05753,1.05758,1.05752,1.05755,10.5,1.05779,1.05784,1.05777,1.05777,10.0,True
'2018-01-19T13:54:00',1.05755,1.05759,1.05748,1.05758,15.5,1.05778,1.05785,1.05774,1.05784,15.74,False
'2018-01-19T13:55:00',1.05761,1.05761,1.05754,1.05754,16.0,1.05789,1.05789,1.05779,1.0578,15.74,True
'2018-01-19T13:56:00',1.05752,1.05758,1.0575,1.05758,8.0,1.05778,1.05784,1.05778,1.05784,8.0,True
'2018-01-19T13:57:00',1.05762,1.05762,1.05749,1.05761,27.0,1.05788,1.05788,1.05775,1.05787,30.36,True
'2018-01-19T13:58:00',1.05765,1.05776,1.05756,1.05769,21.5,1.05791,1.05802,1.05782,1.05795,22.5,True
'2018-01-19T13:59:00',1.0577,1.0578,1.05769,1.05773,21.5,1.05795,1.05806,1.05795,1.05799,22.99,False
'2018-01-19T14:00:00',1.05773,1.05774,1.05756,1.05767,25.0,1.05795,1.05795,1.05782,1.05793,27.0,False
'2018-01-19T14:01:00',1.05765,1.05767,1.05757,1.05767,24.0,1.05791,1.05793,1.05783,1.05793,24.75,False
'2018-01-19T14:02:00',1.05763,1.05763,1.05739,1.05743,23.0,1.05789,1.05789,1.05766,1.05769,23.5,False
'2018-01-19T14:03:00',1.05739,1.05743,1.05721,1.05727,52.74,1.05765,1.05768,1.05747,1.05753,49.5,False
'2018-01-19T14:04:00',1.05725,1.05725,1.05704,1.0571,73.85,1.0575,1.0575,1.0573,1.05738,67.0,True
'2018-01-19T14:05:00',1.0571,1.05717,1.05701,1.05717,39.0,1.05736,1.05743,1.05727,1.05743,40.5,True
'2018-01-19T14:06:00',1.05713,1.05726,1.05705,1.05726,29.5,1.05739,1.05752,1.05731,1.05752,31.0,True
'2018-01-19T14:07:00',1.05724,1.05732,1.05717,1.05731,35.0,1.0575,1.05757,1.05744,1.05757,35.62,False
'2018-01-19T14:08:00',1.05733,1.05735,1.05727,1.05729,21.0,1.05759,1.05762,1.05753,1.05755,22.0,False
'2018-01-19T14:09:00',1.05727,1.0573,1.05721,1.05724,21.0,1.05753,1.05755,1.05745,1.0575,22.5,False
'2018-01-19T14:10:00',1.05731,1.05731,1.05693,1.05695,35.49,1.05755,1.05755,1.0572,1.05721,34.99,True
'2018-01-19T14:11:00',1.05696,1.05706,1.05696,1.05701,36.1,1.05722,1.05732,1.05722,1.05727,31.5,True
'2018-01-19T14:12:00',1.05702,1.0571,1.057,1.05705,12.0,1.05728,1.05735,1.05727,1.05731,12.5,True
'2018-01-19T14:13:00',1.05706,1.0571,1.05695,1.0571,33.0,1.05732,1.05736,1.0572,1.05736,30.0,True
'2018-01-19T14:14:00',1.05711,1.05717,1.05706,1.05717,65.11,1.05737,1.05744,1.05732,1.05743,60.0,True
'2018-01-19T14:15:00',1.05717,1.05739,1.05715,1.05736,66.97,1.05743,1.05765,1.05739,1.05762,60.5,False
'2018-01-19T14:16:00',1.05735,1.05736,1.05725,1.05736,65.48,1.05758,1.05763,1.05746,1.05762,59.0,False
'2018-01-19T14:17:00',1.05735,1.05736,1.05725,1.0573,66.99,1.0576,1.05762,1.0575,1.05756,64.0,True
'2018-01-19T14:18:00',1.05734,1.05748,1.05728,1.05747,36.5,1.0576,1.05774,1.05754,1.05773,34.0,True
'2018-01-19T14:19:00',1.05746,1.05755,1.05743,1.05752,34.0,1.05772,1.0578,1.05769,1.05778,34.0,False
'2018-01-19T14:20:00',1.05754,1.05761,1.05745,1.05747,38.36,1.0578,1.05785,1.0577,1.05773,37.0,False
'2018-01-19T14:21:00',1.05746,1.05746,1.05693,1.05696,104.5,1.05772,1.05772,1.05719,1.05722,99.74,True
'2018-01-19T14:22:00',1.05699,1.05711,1.05695,1.057,54.5,1.05725,1.05735,1.0572,1.05726,55.0,True
'2018-01-19T14:23:00',1.05698,1.05709,1.05698,1.05704,58.5,1.05724,1.05735,1.05724,1.0573,58.5,False
'2018-01-19T14:24:00',1.05705,1.05709,1.05693,1.05698,34.5,1.05731,1.05735,1.05719,1.05724,35.5,False
'2018-01-19T14:25:00',1.05696,1.05696,1.05671,1.05671,63.62,1.05722,1.05722,1.05699,1.05699,62.0,True
'2018-01-19T14:26:00',1.05673,1.05683,1.05665,1.0568,50.0,1.05699,1.05709,1.05691,1.05705,50.5,False
'2018-01-19T14:27:00',1.05681,1.05687,1.0567,1.05673,54.0,1.05705,1.05713,1.057,1.05702,59.25,True
'2018-01-19T14:28:00',1.05674,1.05695,1.05665,1.05688,68.0,1.05701,1.05721,1.05691,1.05714,71.24,False
'2018-01-19T14:29:00',1.05689,1.05695,1.05675,1.05676,79.12,1.05717,1.05719,1.05702,1.05702,76.64,True
'2018-01-19T14:30:00',1.05679,1.05698,1.05679,1.05688,79.12,1.05705,1.05725,1.05705,1.05714,81.13,True
'2018-01-19T14:31:00',1.05686,1.05693,1.05681,1.05689,20.0,1.05712,1.05719,1.05707,1.05715,20.5,True
'2018-01-19T14:32:00',1.05693,1.05702,1.05688,1.05695,67.0,1.05719,1.05728,1.05715,1.0572,67.24,False
'2018-01-19T14:33:00',1.05696,1.05699,1.05684,1.05685,45.5,1.05722,1.05725,1.0571,1.05711,46.12,False
'2018-01-19T14:34:00',1.05686,1.05692,1.05667,1.05668,53.5,1.05712,1.05717,1.05693,1.05694,62.33,False
'2018-01-19T14:35:00',1.0567,1.0567,1.05653,1.05661,41.0,1.05695,1.05695,1.05679,1.05685,42.49,False
'2018-01-19T14:36:00',1.05663,1.05669,1.0565,1.05651,51.0,1.05685,1.05695,1.05675,1.05675,52.87,False
'2018-01-19T14:37:00',1.05651,1.05657,1.05633,1.05633,61.5,1.05677,1.05683,1.05659,1.05659,64.97,True
'2018-01-19T14:38:00',1.05637,1.05644,1.05637,1.05642,13.0,1.05663,1.05665,1.05663,1.05665,13.5,False
'2018-01-19T14:39:00',1.05641,1.05649,1.05631,1.05639,41.0,1.05665,1.05675,1.05657,1.05665,42.5,True
'2018-01-19T14:40:00',1.0564,1.05659,1.05635,1.05656,138.5,1.05665,1.05685,1.05662,1.05682,144.98,True
'2018-01-19T14:41:00',1.05659,1.05685,1.05649,1.05682,173.62,1.05685,1.05711,1.0568,1.05705,176.07,False
'2018-01-19T14:42:00',1.05679,1.05679,1.05658,1.0566,114.5,1.05705,1.05705,1.05684,1.05686,114.12,False
'2018-01-19T14:43:00',1.05655,1.05664,1.05649,1.05653,74.5,1.05688,1.0569,1.05675,1.05679,74.5,True
'2018-01-19T14:44:00',1.05652,1.05659,1.05647,1.05659,63.0,1.05678,1.05686,1.05673,1.05685,61.5,False
'2018-01-19T14:45:00',1.0566,1.0566,1.05639,1.05642,62.5,1.05686,1.05686,1.05665,1.05668,64.12,False
'2018-01-19T14:46:00',1.05637,1.05639,1.05628,1.05635,31.75,1.05665,1.05665,1.05654,1.05661,31.12,False
'2018-01-19T14:47:00',1.05637,1.05643,1.05627,1.05627,28.0,1.05663,1.05667,1.05653,1.05653,29.5,False
'2018-01-19T14:48:00',1.05626,1.05635,1.05596,1.05604,53.0,1.05652,1.05661,1.05629,1.0563,59.24,True
'2018-01-19T14:49:00',1.05603,1.05618,1.05602,1.05609,38.0,1.05629,1.05644,1.05628,1.05635,39.74,False
'2018-01-19T14:50:00',1.05607,1.05614,1.05595,1.05602,44.5,1.05633,1.05641,1.05622,1.05628,46.5,False
'2018-01-19T14:51:00',1.05603,1.05603,1.05581,1.05587,48.0,1.05629,1.05629,1.0561,1.05613,49.5,False
'2018-01-19T14:52:00',1.05582,1.05588,1.05569,1.0557,40.74,1.05608,1.05614,1.05596,1.05596,40.5,True
'2018-01-19T14:53:00',1.05572,1.05578,1.05563,1.05576,36.49,1.05598,1.05605,1.05589,1.05602,36.5,False
'2018-01-19T14:54:00',1.05577,1.05587,1.05565,1.05565,47.5,1.05603,1.05615,1.05591,1.05603,48.87,False
'2018-01-19T14:55:00',1.05555,1.05575,1.05531,1.05536,83.5,1.05595,1.05599,1.05557,1.05564,79.5,False
'2018-01-19T14:56:00',1.05539,1.05552,1.0553,1.05532,62.83,1.05565,1.05578,1.05556,1.05558,60.12,True
'2018-01-19T14:57:00',1.05534,1.05551,1.05534,1.05545,39.37,1.0556,1.05577,1.0556,1.05573,38.0,True
'2018-01-19T14:58:00',1.05545,1.05561,1.05544,1.05553,67.73,1.05573,1.05586,1.05571,1.05579,62.37,False
'2018-01-19T14:59:00',1.05552,1.05552,1.05529,1.05532,102.24,1.05578,1.05578,1.05555,1.05558,102.12,True
'2018-01-19T15:00:00',1.05533,1.05546,1.05532,1.05545,79.12,1.05559,1.05573,1.05558,1.05569,70.5,True
'2018-01-19T15:01:00',1.05545,1.05565,1.05545,1.05564,35.87,1.0557,1.0559,1.0557,1.0559,34.0,False
'2018-01-19T15:02:00',1.05562,1.0557,1.05546,1.05546,53.24,1.05588,1.05595,1.05572,1.05572,51.5,True
'2018-01-19T15:03:00',1.05548,1.05561,1.05537,1.0556,89.12,1.05574,1.05586,1.05565,1.05586,93.0,True
'2018-01-19T15:04:00',1.05558,1.05569,1.05549,1.05569,37.0,1.05584,1.05595,1.05575,1.05595,37.0,True
'2018-01-19T15:05:00',1.05567,1.05585,1.05566,1.05581,32.12,1.05593,1.05611,1.05592,1.05607,33.0,True
'2018-01-19T15:06:00',1.0558,1.05595,1.05577,1.05585,87.5,1.05606,1.05621,1.05603,1.05609,93.33,True
'2018-01-19T15:07:00',1.05585,1.05607,1.05585,1.056,72.0,1.05611,1.05635,1.05611,1.05626,73.22,False
'2018-01-19T15:08:00',1.05598,1.05609,1.05581,1.05581,60.98,1.05624,1.05635,1.05605,1.05605,57.5,False
'2018-01-19T15:09:00',1.05584,1.05586,1.0557,1.05579,66.49,1.05605,1.05612,1.05596,1.05605,56.5,True
'2018-01-19T15:10:00',1.05583,1.05596,1.0558,1.05591,66.99,1.05605,1.05625,1.05605,1.05617,58.0,False
'2018-01-19T15:11:00',1.05593,1.05593,1.05575,1.05578,36.12,1.05619,1.05619,1.05603,1.05604,38.0,True
'2018-01-19T15:12:00',1.05579,1.05609,1.05579,1.05605,29.5,1.05605,1.05635,1.05605,1.05631,29.5,True
'2018-01-19T15:13:00',1.05607,1.05644,1.05605,1.05639,77.74,1.05633,1.0567,1.05633,1.05665,68.0,False
'2018-01-19T15:14:00',1.05637,1.05657,1.0563,1.05632,59.12,1.05663,1.05683,1.05656,1.05658,59.5,True
'2018-01-19T15:15:00',1.0563,1.05645,1.05628,1.0564,30.0,1.05658,1.05669,1.05654,1.05665,29.12,False
'2018-01-19T15:16:00',1.05638,1.05643,1.05626,1.05638,34.0,1.05664,1.05669,1.05652,1.05664,33.99,True
'2018-01-19T15:17:00',1.05636,1.05649,1.05632,1.05645,39.5,1.05662,1.05675,1.05658,1.05668,39.5,True
'2018-01-19T15:18:00',1.05645,1.05659,1.05645,1.05656,57.5,1.05669,1.05687,1.05669,1.05682,56.0,False
'2018-01-19T15:19:00',1.05658,1.05662,1.05652,1.05653,42.5,1.05684,1.05688,1.05678,1.05679,41.0,False
'2018-01-19T15:20:00',1.05655,1.05655,1.05641,1.05652,38.0,1.05681,1.05681,1.05665,1.05675,37.5,False
'2018-01-19T15:21:00',1.0565,1.05654,1.05639,1.05639,28.5,1.05675,1.0568,1.05665,1.05665,28.0,True
'2018-01-19T15:22:00',1.05643,1.05653,1.05631,1.05649,60.37,1.05669,1.05681,1.05657,1.05675,61.12,True
'2018-01-19T15:23:00',1.05655,1.05656,1.05644,1.05656,54.0,1.05679,1.05682,1.05671,1.05682,55.62,True
'2018-01-19T15:24:00',1.05658,1.05688,1.05645,1.05688,35.5,1.05684,1.05714,1.05671,1.05714,36.5,False
'2018-01-19T15:25:00',1.05686,1.0569,1.05675,1.05675,39.24,1.05712,1.05715,1.05705,1.05705,39.0,True
'2018-01-19T15:26:00',1.05675,1.05695,1.05675,1.05683,36.49,1.05701,1.05721,1.05701,1.05709,34.0,True
'2018-01-19T15:27:00',1.05687,1.05698,1.05685,1.05686,20.0,1.05713,1.05725,1.05712,1.05712,20.37,False
'2018-01-19T15:28:00',1.05685,1.05685,1.05655,1.05657,74.11,1.0571,1.0571,1.05678,1.05683,67.87,False
'2018-01-19T15:29:00',1.05655,1.05657,1.05645,1.05645,49.11,1.05679,1.05683,1.05667,1.0567,42.0,True
'2018-01-19T15:30:00',1.05645,1.05656,1.05644,1.05655,53.6,1.05668,1.05682,1.05663,1.05677,51.0,False
'2018-01-19T15:31:00',1.05651,1.05651,1.05635,1.0564,101.09,1.05677,1.05677,1.05657,1.05665,83.5,True
'2018-01-19T15:32:00',1.05638,1.05655,1.05636,1.05649,58.12,1.05665,1.05679,1.05662,1.05675,47.12,False
'2018-01-19T15:33:00',1.05651,1.05651,1.05627,1.05635,62.75,1.05677,1.05677,1.05658,1.05659,60.75,True
'2018-01-19T15:34:00',1.05635,1.05645,1.05626,1.05645,92.82,1.0566,1.05672,1.05654,1.05672,84.0,False
'2018-01-19T15:35:00',1.05645,1.05646,1.05636,1.0564,42.12,1.05669,1.05672,1.05662,1.05666,39.0,False
'2018-01-19T15:36:00',1.05641,1.05643,1.05625,1.05632,54.1,1.05667,1.05669,1.05649,1.0566,45.0,True
'2018-01-19T15:37:00',1.05632,1.05642,1.05628,1.05635,51.75,1.0566,1.05665,1.05654,1.05659,51.0,True
'2018-01-19T15:38:00',1.05631,1.05665,1.05631,1.0566,87.61,1.05659,1.05691,1.05655,1.05686,86.62,True
'2018-01-19T15:39:00',1.05659,1.05682,1.05659,1.05675,65.49,1.05685,1.05708,1.05685,1.05699,66.49,False
'2018-01-19T15:40:00',1.05677,1.05684,1.05666,1.05667,54.36,1.05703,1.0571,1.05692,1.05693,53.86,False
'2018-01-19T15:41:00',1.05665,1.0567,1.05647,1.05667,72.5,1.05691,1.05697,1.05673,1.05693,72.49,True
'2018-01-19T15:42:00',1.05666,1.05685,1.05666,1.05684,52.5,1.05692,1.05711,1.05692,1.0571,53.75,True
'2018-01-19T15:43:00',1.05681,1.05725,1.05675,1.05707,78.62,1.05707,1.05755,1.05701,1.05733,79.37,False
'2018-01-19T15:44:00',1.05701,1.05701,1.05684,1.05694,51.5,1.05727,1.05727,1.0571,1.05717,61.96,False
'2018-01-19T15:45:00',1.05694,1.05694,1.05675,1.0568,71.0,1.05716,1.05716,1.057,1.05706,66.12,False
'2018-01-19T15:46:00',1.05678,1.05685,1.0567,1.05672,40.0,1.05704,1.05708,1.05696,1.05698,39.86,False
'2018-01-19T15:47:00',1.05671,1.05671,1.05649,1.05657,52.87,1.05697,1.05697,1.05677,1.05683,51.5,False
'2018-01-19T15:48:00',1.05659,1.05659,1.05616,1.05616,79.61,1.05685,1.05685,1.05654,1.05654,78.12,True
'2018-01-19T15:49:00',1.0562,1.05636,1.05615,1.05627,69.62,1.05653,1.05662,1.0565,1.05653,72.86,True
'2018-01-19T15:50:00',1.05625,1.0564,1.05622,1.05634,68.62,1.05651,1.05665,1.05648,1.0566,68.5,False
'2018-01-19T15:51:00',1.05637,1.05642,1.05624,1.05624,35.5,1.05663,1.05668,1.0565,1.0565,35.5,True
'2018-01-19T15:52:00',1.05626,1.05632,1.05622,1.05628,21.5,1.05652,1.05656,1.05648,1.05654,23.99,True
'2018-01-19T15:53:00',1.05628,1.05638,1.05611,1.05632,38.0,1.05654,1.05664,1.05637,1.0566,40.12,True
'2018-01-19T15:54:00',1.05632,1.05658,1.05632,1.05656,52.23,1.05658,1.05684,1.05658,1.05682,44.5,True
'2018-01-19T15:55:00',1.05656,1.0566,1.05647,1.05658,24.75,1.05682,1.05685,1.05673,1.05684,23.0,False
'2018-01-19T15:56:00',1.05656,1.05656,1.05645,1.05645,5.0,1.05682,1.05682,1.05673,1.05675,5.0,True
'2018-01-19T15:57:00',1.05647,1.05665,1.05645,1.05662,47.0,1.05675,1.05693,1.05675,1.05688,45.74,True
'2018-01-19T15:58:00',1.05661,1.05668,1.0565,1.05668,31.0,1.05687,1.05694,1.05678,1.05694,31.5,True
'2018-01-19T15:59:00',1.05666,1.05693,1.05662,1.05664,59.87,1.05692,1.05741,1.05691,1.05712,62.25,False
'2018-01-19T16:00:00',1.05666,1.05694,1.05645,1.0566,119.62,1.05708,1.05749,1.05672,1.05686,117.4,True
'2018-01-19T16:01:00',1.05656,1.05677,1.05646,1.05677,55.24,1.05682,1.05703,1.05672,1.05703,55.5,False
'2018-01-19T16:02:00',1.05675,1.05676,1.05645,1.05659,61.11,1.05701,1.05704,1.05667,1.05687,55.0,True
'2018-01-19T16:03:00',1.05661,1.05678,1.05648,1.05662,77.0,1.05687,1.05704,1.05674,1.05688,76.0,False
'2018-01-19T16:04:00',1.05665,1.05669,1.05635,1.05658,96.61,1.05691,1.05695,1.05663,1.05684,95.0,True
'2018-01-19T16:05:00',1.05661,1.05673,1.05652,1.05667,70.98,1.05685,1.05699,1.05678,1.05693,68.62,True
'2018-01-19T16:06:00',1.05662,1.05677,1.0566,1.05673,72.12,1.05688,1.05703,1.05686,1.05701,68.0,False
'2018-01-19T16:07:00',1.05673,1.05681,1.05664,1.05665,56.1,1.05699,1.05706,1.0569,1.05692,53.99,True
'2018-01-19T16:08:00',1.0567,1.05672,1.05655,1.05669,55.87,1.05696,1.05696,1.05683,1.05695,56.5,True
'2018-01-19T16:09:00',1.05668,1.05688,1.05667,1.05684,47.12,1.05694,1.05714,1.05693,1.0571,50.99,True
'2018-01-19T16:10:00',1.05682,1.05694,1.0568,1.05685,67.25,1.05708,1.05725,1.05705,1.05711,72.62,False
'2018-01-19T16:11:00',1.05685,1.05693,1.05675,1.05675,52.21,1.05713,1.05719,1.05698,1.05698,46.0,True
'2018-01-19T16:12:00',1.05675,1.05691,1.05668,1.0569,29.85,1.05695,1.05717,1.05694,1.05715,27.37,False
'2018-01-19T16:13:00',1.05688,1.05688,1.05662,1.05685,57.5,1.05714,1.05714,1.0569,1.05711,64.12,True
'2018-01-19T16:14:00',1.05685,1.0569,1.05681,1.0569,39.0,1.05711,1.05715,1.05707,1.05715,48.46,True
'2018-01-19T16:15:00',1.0569,1.05699,1.05679,1.05699,75.0,1.05715,1.05725,1.05705,1.05725,107.61,False
'2018-01-19T16:16:00',1.057,1.05711,1.05695,1.05696,60.5,1.05725,1.05737,1.05721,1.05722,63.31,True
'2018-01-19T16:17:00',1.05697,1.05704,1.05693,1.05702,60.0,1.05723,1.05729,1.05719,1.05725,74.58,False
'2018-01-19T16:18:00',1.05701,1.0571,1.05694,1.057,46.0,1.05725,1.05735,1.0572,1.05725,57.1,False
'2018-01-19T16:19:00',1.05698,1.05699,1.05677,1.05677,50.62,1.05724,1.05725,1.05703,1.05703,50.5,True
'2018-01-19T16:20:00',1.05677,1.05687,1.05675,1.05679,45.25,1.05703,1.05715,1.05701,1.05705,47.49,True
'2018-01-19T16:21:00',1.0568,1.05703,1.0568,1.05698,43.0,1.05705,1.05725,1.05705,1.05724,43.86,False
'2018-01-19T16:22:00',1.057,1.05701,1.05653,1.05654,54.0,1.05726,1.05726,1.05679,1.0568,57.75,True
'2018-01-19T16:23:00',1.05656,1.0568,1.05656,1.05677,47.0,1.05682,1.05705,1.05682,1.05703,50.79,True
'2018-01-19T16:24:00',1.05679,1.0569,1.05679,1.05683,44.0,1.05705,1.05715,1.05705,1.05705,45.0,False
'2018-01-19T16:25:00',1.05685,1.05687,1.05671,1.05673,38.5,1.05705,1.05714,1.05697,1.05699,38.5,True
'2018-01-19T16:26:00',1.05672,1.057,1.05672,1.05695,42.87,1.05698,1.05725,1.05698,1.05718,41.0,True
'2018-01-19T16:27:00',1.05695,1.057,1.05676,1.05695,45.87,1.05715,1.05725,1.05702,1.05721,43.5,True
'2018-01-19T16:28:00',1.05698,1.05715,1.05698,1.05709,53.5,1.05724,1.05741,1.05724,1.05735,54.0,True
'2018-01-19T16:29:00',1.05704,1.05716,1.05697,1.05713,34.0,1.05732,1.05742,1.05723,1.05739,34.0,False
'2018-01-19T16:30:00',1.0571,1.0571,1.05675,1.05675,68.36,1.05738,1.05738,1.057,1.057,58.5,True
'2018-01-19T16:31:00',1.05677,1.05693,1.05674,1.05693,30.25,1.05703,1.05719,1.057,1.05719,29.5,False
'2018-01-19T16:32:00',1.0569,1.05699,1.05685,1.0569,50.23,1.05716,1.05725,1.05708,1.05715,44.5,False
'2018-01-19T16:33:00',1.05691,1.057,1.05688,1.05689,40.99,1.05715,1.05726,1.05714,1.05715,39.5,False
'2018-01-19T16:34:00',1.05687,1.05689,1.05676,1.05689,24.5,1.05713,1.05715,1.05702,1.05715,25.75,False
'2018-01-19T16:35:00',1.0569,1.05702,1.05685,1.05685,41.5,1.05716,1.05727,1.05708,1.0571,41.66,True
'2018-01-19T16:36:00',1.05685,1.05693,1.05683,1.05686,53.12,1.05711,1.05719,1.0571,1.05712,44.87,False
'2018-01-19T16:37:00',1.05686,1.05703,1.05682,1.05686,49.99,1.05712,1.05729,1.05708,1.05712,40.88,True
'2018-01-19T16:38:00',1.05686,1.05718,1.05686,1.05712,93.42,1.05712,1.05755,1.05712,1.05738,77.12,False
'2018-01-19T16:39:00',1.05715,1.05719,1.05687,1.05695,106.5,1.05743,1.05746,1.05714,1.0572,100.0,False
'2018-01-19T16:40:00',1.05695,1.05697,1.05678,1.05686,112.56,1.05716,1.05723,1.05704,1.05712,86.5,True
'2018-01-19T16:41:00',1.05687,1.05697,1.05685,1.05693,35.74,1.05713,1.05723,1.0571,1.05719,33.0,True
'2018-01-19T16:42:00',1.0569,1.05705,1.05688,1.05703,34.0,1.05718,1.05731,1.05714,1.05731,35.0,False
'2018-01-19T16:43:00',1.05706,1.05707,1.05688,1.05692,56.0,1.05732,1.05735,1.05714,1.05718,57.5,False
'2018-01-19T16:44:00',1.05694,1.05703,1.05676,1.05676,57.5,1.0572,1.05729,1.05702,1.05702,60.46,False
'2018-01-19T16:45:00',1.0568,1.05684,1.05649,1.05651,73.5,1.05706,1.05711,1.05675,1.05677,78.21,True
'2018-01-19T16:46:00',1.0565,1.05677,1.0565,1.05656,73.5,1.05676,1.05703,1.05676,1.05682,75.98,False
'2018-01-19T16:47:00',1.05658,1.05667,1.05646,1.05646,54.0,1.05688,1.05693,1.05672,1.05672,53.5,False
'2018-01-19T16:48:00',1.05649,1.05654,1.05638,1.05639,64.0,1.05675,1.0568,1.05664,1.05665,64.0,False
'2018-01-19T16:49:00',1.05636,1.05645,1.05634,1.05638,50.62,1.05662,1.05671,1.0566,1.05664,51.62,False
'2018-01-19T16:50:00',1.05638,1.05638,1.05615,1.05621,56.99,1.05665,1.05665,1.0564,1.05647,54.0,True
'2018-01-19T16:51:00',1.05617,1.0564,1.05615,1.05636,39.37,1.05643,1.05666,1.05641,1.05662,36.87,False
'2018-01-19T16:52:00',1.05638,1.05646,1.05607,1.0561,77.5,1.05664,1.05672,1.05633,1.05636,86.11,True
'2018-01-19T16:53:00',1.05609,1.05619,1.05599,1.05619,45.0,1.05635,1.05645,1.05625,1.05645,43.0,True
'2018-01-19T16:54:00',1.05617,1.05649,1.05617,1.05649,60.0,1.05643,1.05676,1.05643,1.05675,63.0,False
'2018-01-19T16:55:00',1.0565,1.0565,1.05628,1.05636,58.0,1.05675,1.05675,1.05654,1.05662,56.0,True
'2018-01-19T16:56:00',1.05638,1.05646,1.05635,1.0564,40.0,1.05664,1.05672,1.05661,1.05665,41.0,False
'2018-01-19T16:57:00',1.05638,1.05653,1.05615,1.05637,90.62,1.05664,1.05675,1.05647,1.05663,93.11,True
'2018-01-19T16:58:00',1.05637,1.05649,1.05623,1.05642,98.5,1.05663,1.05675,1.05645,1.05668,106.96,True
'2018-01-19T16:59:00',1.05646,1.0569,1.05639,1.0568,103.62,1.05672,1.05715,1.05665,1.05706,116.47,False
'2018-01-19T17:00:00',1.0568,1.05691,1.05635,1.05667,163.45,1.05706,1.05716,1.05668,1.05695,149.5,True
'2018-01-19T17:01:00',1.05667,1.05695,1.0566,1.05692,86.24,1.05693,1.05718,1.05687,1.05715,85.0,True
'2018-01-19T17:02:00',1.05694,1.05715,1.05685,1.05703,91.37,1.05715,1.0574,1.05711,1.05725,92.0,False
'2018-01-19T17:03:00',1.057,1.057,1.05673,1.05673,46.5,1.05725,1.05725,1.05699,1.05699,45.62,True
'2018-01-19T17:04:00',1.05677,1.05685,1.05657,1.05685,48.5,1.05703,1.05713,1.05683,1.05711,48.5,False
'2018-01-19T17:05:00',1.05687,1.05696,1.05675,1.05676,36.0,1.05713,1.05722,1.05701,1.05702,37.36,False
'2018-01-19T17:06:00',1.05675,1.05675,1.05657,1.05657,39.0,1.05701,1.05701,1.05683,1.05683,37.5,False
'2018-01-19T17:07:00',1.05658,1.05666,1.05645,1.05656,25.12,1.05684,1.05692,1.05675,1.05682,25.0,True
'2018-01-19T17:08:00',1.05657,1.05681,1.05655,1.05675,45.5,1.05683,1.05706,1.05678,1.05701,47.73,False
'2018-01-19T17:09:00',1.05674,1.05675,1.0567,1.0567,10.0,1.057,1.05703,1.05696,1.05696,10.0,False
'2018-01-19T17:10:00',1.05665,1.05678,1.0566,1.05669,33.0,1.05689,1.05704,1.05688,1.05695,31.86,True
'2018-01-19T17:11:00',1.05673,1.05685,1.05665,1.05671,33.5,1.05699,1.05711,1.05692,1.05697,33.5,True
'2018-01-19T17:12:00',1.05669,1.05677,1.05662,1.05677,29.0,1.05695,1.05703,1.05688,1.05703,29.37,False
'2018-01-19T17:13:00',1.05675,1.05682,1.05667,1.05667,36.37,1.05701,1.05708,1.05693,1.05693,34.0,False
'2018-01-19T17:14:00',1.05668,1.0567,1.05645,1.05651,53.0,1.05694,1.05696,1.0567,1.05677,52.37,False
'2018-01-19T17:15:00',1.05649,1.05653,1.05634,1.05649,72.0,1.05675,1.05679,1.0566,1.05675,85.58,True
'2018-01-19T17:16:00',1.0565,1.05675,1.05645,1.05669,66.0,1.05675,1.05703,1.05674,1.05695,69.74,False
'2018-01-19T17:17:00',1.0567,1.05675,1.05651,1.05659,41.5,1.05696,1.05702,1.05677,1.05685,43.5,True
'2018-01-19T17:18:00',1.05661,1.05674,1.05657,1.0567,30.5,1.05687,1.057,1.05684,1.05695,31.5,True
'2018-01-19T17:19:00',1.05669,1.05683,1.05666,1.0568,36.0,1.05695,1.05706,1.05693,1.05706,42.0,True
'2018-01-19T17:20:00',1.05676,1.05698,1.05675,1.05693,42.5,1.05702,1.05724,1.05701,1.05719,43.0,False
'2018-01-19T17:21:00',1.05692,1.05692,1.05685,1.05689,40.5,1.05718,1.05718,1.05707,1.05715,61.87,True
'2018-01-19T17:22:00',1.05691,1.05702,1.05677,1.057,36.5,1.05717,1.05728,1.05703,1.05726,37.87,False
'2018-01-19T17:23:00',1.05701,1.05707,1.05693,1.05693,30.0,1.05727,1.05733,1.05719,1.05719,29.86,False
'2018-01-19T17:24:00',1.05694,1.05694,1.05672,1.05675,36.5,1.0572,1.0572,1.05695,1.05701,37.0,False
'2018-01-19T17:25:00',1.05673,1.05676,1.05656,1.05668,44.0,1.05699,1.05702,1.05682,1.05695,46.0,False
'2018-01-19T17:26:00',1.05672,1.05677,1.05665,1.05667,38.0,1.05695,1.05705,1.05685,1.05693,39.0,False
'2018-01-19T17:27:00',1.05665,1.0567,1.05655,1.05658,36.0,1.05691,1.05695,1.05681,1.05684,38.23,False
'2018-01-19T17:28:00',1.05654,1.0566,1.05646,1.05646,19.0,1.0568,1.05685,1.05672,1.05672,20.0,True
'2018-01-19T17:29:00',1.05649,1.05662,1.05648,1.05659,22.0,1.05675,1.05685,1.05674,1.05685,23.5,False
'2018-01-19T17:30:00',1.05657,1.05662,1.05643,1.05643,22.0,1.05685,1.05689,1.05669,1.05669,22.0,True
'2018-01-19T17:31:00',1.05645,1.05659,1.05645,1.05659,15.0,1.05671,1.05685,1.05671,1.05685,15.5,True
'2018-01-19T17:32:00',1.05662,1.05671,1.05655,1.05667,25.0,1.05688,1.05695,1.05681,1.05693,26.12,False
'2018-01-19T17:33:00',1.05671,1.05671,1.05638,1.05654,65.99,1.05695,1.05695,1.05664,1.0568,62.62,False
'2018-01-19T17:34:00',1.05652,1.05656,1.05639,1.05647,44.0,1.0568,1.05684,1.05665,1.05673,45.74,True
'2018-01-19T17:35:00',1.05645,1.0566,1.05645,1.05652,27.0,1.05671,1.05685,1.05671,1.05678,27.0,False
'2018-01-19T17:36:00',1.05651,1.05651,1.0563,1.05635,22.5,1.05677,1.05678,1.05656,1.05661,23.0,False
'2018-01-19T17:37:00',1.05633,1.05636,1.05626,1.05629,29.0,1.05661,1.05662,1.05652,1.05655,29.5,True
'2018-01-19T17:38:00',1.05627,1.05636,1.05624,1.05635,30.0,1.05653,1.0566,1.0565,1.05655,30.5,False
'2018-01-19T17:39:00',1.05636,1.0564,1.05617,1.05622,20.12,1.05655,1.05665,1.05644,1.05645,24.0,True
'2018-01-19T17:40:00',1.05623,1.05642,1.05623,1.05639,34.5,1.05645,1.05665,1.05645,1.05665,36.0,False
'2018-01-19T17:41:00',1.0564,1.0564,1.05615,1.0563,29.0,1.05665,1.05665,1.05643,1.05655,30.5,True
'2018-01-19T17:42:00',1.05628,1.05642,1.05617,1.0564,26.0,1.05654,1.05673,1.05643,1.05666,26.5,True
'2018-01-19T17:43:00',1.05638,1.05662,1.05637,1.0565,25.0,1.05665,1.0569,1.05665,1.05676,26.0,False
'2018-01-19T17:44:00',1.05646,1.0565,1.05637,1.05638,30.0,1.05672,1.05676,1.05663,1.05664,30.5,False
'2018-01-19T17:45:00',1.05637,1.0564,1.05628,1.05628,36.62,1.05663,1.05668,1.05654,1.05654,36.5,True
'2018-01-19T17:46:00',1.05626,1.05637,1.05624,1.05635,27.0,1.05652,1.05663,1.0565,1.05661,27.0,True
'2018-01-19T17:47:00',1.05631,1.05645,1.05625,1.05641,22.62,1.05657,1.05671,1.05651,1.05667,22.5,True
'2018-01-19T17:48:00',1.05642,1.05651,1.05639,1.05646,48.6,1.05668,1.05677,1.05666,1.05672,44.5,True
'2018-01-19T17:49:00',1.05646,1.0565,1.0564,1.0565,25.5,1.05674,1.0568,1.05666,1.05676,25.0,True
'2018-01-19T17:50:00',1.05648,1.05655,1.05642,1.05655,40.5,1.05674,1.05685,1.0567,1.05681,38.0,False
'2018-01-19T17:51:00',1.05653,1.05658,1.05641,1.05646,37.5,1.05679,1.05684,1.05667,1.05672,37.5,False
'2018-01-19T17:52:00',1.05644,1.05651,1.05625,1.05625,22.75,1.0567,1.05675,1.0565,1.05651,21.0,False
'2018-01-19T17:53:00',1.05629,1.05629,1.05606,1.05616,34.74,1.05655,1.05655,1.05632,1.05642,29.5,False
'2018-01-19T17:54:00',1.05619,1.05631,1.05613,1.05615,39.36,1.05645,1.05657,1.05639,1.05641,36.0,True
'2018-01-19T17:55:00',1.05615,1.05621,1.05605,1.0562,21.12,1.05639,1.05649,1.05632,1.05646,22.0,True
'2018-01-19T17:56:00',1.05618,1.05639,1.05617,1.05622,29.5,1.05644,1.05665,1.05643,1.05648,31.75,True
'2018-01-19T17:57:00',1.05621,1.05624,1.05615,1.05624,22.5,1.05647,1.05652,1.0564,1.05652,22.0,False
'2018-01-19T17:58:00',1.05623,1.05627,1.0562,1.0562,10.5,1.05649,1.05653,1.05646,1.05646,10.0,True
'2018-01-19T17:59:00',1.05622,1.05656,1.05614,1.05638,35.0,1.05648,1.05682,1.05645,1.05664,36.0,True
'2018-01-19T18:00:00',1.05636,1.05648,1.05628,1.05648,65.0,1.05662,1.05675,1.05656,1.05675,97.46,True
'2018-01-19T18:01:00',1.05646,1.0566,1.05636,1.05654,61.0,1.05674,1.05688,1.05664,1.05682,88.91,True
'2018-01-19T18:02:00',1.05654,1.05661,1.05649,1.05661,57.0,1.05682,1.05689,1.05677,1.05689,86.17,False
'2018-01-19T18:03:00',1.05661,1.05667,1.05656,1.05658,65.0,1.05689,1.05697,1.05686,1.05686,99.55,True
'2018-01-19T18:04:00',1.05661,1.05669,1.05654,1.0566,54.0,1.05689,1.05697,1.05682,1.05688,80.94,True
'2018-01-19T18:05:00',1.05659,1.05676,1.05657,1.05672,49.0,1.05687,1.05704,1.05685,1.057,59.48,False
'2018-01-19T18:06:00',1.0567,1.05671,1.05646,1.05662,44.75,1.05698,1.05699,1.05687,1.05692,41.47,False
'2018-01-19T18:07:00',1.05665,1.0567,1.05656,1.05661,31.0,1.05693,1.05698,1.05684,1.05689,31.62,False
'2018-01-19T18:08:00',1.05664,1.05669,1.05649,1.0565,41.23,1.05692,1.05697,1.05676,1.05678,29.37,False
'2018-01-19T18:09:00',1.05652,1.05655,1.0564,1.05649,102.33,1.05681,1.05682,1.05667,1.05668,51.0,True
'2018-01-19T18:10:00',1.05649,1.05665,1.05649,1.05662,82.61,1.05673,1.0569,1.05673,1.0569,60.0,False
'2018-01-19T18:11:00',1.05663,1.05663,1.05649,1.05659,72.25,1.0569,1.0569,1.05678,1.05685,51.0,False
'2018-01-19T18:12:00',1.05658,1.0566,1.05649,1.05649,51.98,1.05685,1.05688,1.05677,1.05677,36.0,True
'2018-01-19T18:13:00',1.05653,1.05665,1.05651,1.05659,49.12,1.05677,1.05688,1.05677,1.05687,39.0,True
'2018-01-19T18:14:00',1.05661,1.05668,1.05655,1.05666,41.11,1.05687,1.05694,1.05683,1.05694,28.0,True
'2018-01-19T18:15:00',1.05666,1.05676,1.05659,1.05669,57.99,1.05694,1.05709,1.05691,1.05697,45.12,True
'2018-01-19T18:16:00',1.05668,1.05677,1.05661,1.05675,54.62,1.05696,1.05707,1.05689,1.05703,44.0,True
'2018-01-19T18:17:00',1.05676,1.05683,1.05671,1.05676,25.36,1.05704,1.05711,1.05699,1.05704,21.0,True
'2018-01-19T18:18:00',1.05681,1.05685,1.05672,1.05677,18.0,1.05709,1.05713,1.057,1.05705,17.0,False
'2018-01-19T18:19:00',1.05674,1.05676,1.05662,1.05667,23.37,1.05702,1.05704,1.0569,1.05695,22.0,True
'2018-01-19T18:20:00',1.05668,1.05676,1.05665,1.05674,33.74,1.05696,1.05704,1.05694,1.05702,32.0,True
'2018-01-19T18:21:00',1.05675,1.0568,1.05673,1.05676,26.99,1.05703,1.05709,1.05701,1.05704,22.0,False
'2018-01-19T18:22:00',1.05677,1.05681,1.05674,1.05676,21.62,1.05705,1.05709,1.05702,1.05704,19.0,False
'2018-01-19T18:23:00',1.05679,1.05684,1.05667,1.05668,46.62,1.05708,1.05712,1.05695,1.05696,40.5,True
'2018-01-19T18:24:00',1.05667,1.05679,1.05665,1.05677,23.12,1.05695,1.05707,1.05693,1.05705,23.12,True
'2018-01-19T18:25:00',1.05676,1.05689,1.05676,1.05682,16.0,1.05704,1.05717,1.05704,1.0571,16.12,True
'2018-01-19T18:26:00',1.05682,1.05692,1.05682,1.05686,14.0,1.0571,1.05723,1.0571,1.05716,15.74,False
'2018-01-19T18:27:00',1.05686,1.05694,1.05683,1.05683,17.0,1.05714,1.05722,1.05711,1.05711,17.75,True
'2018-01-19T18:28:00',1.05686,1.05699,1.05684,1.05691,38.24,1.05714,1.05727,1.05712,1.05719,34.0,True
'2018-01-19T18:29:00',1.05691,1.05701,1.0569,1.05701,25.11,1.05719,1.05729,1.05718,1.05729,21.0,False
'2018-01-19T18:30:00',1.05698,1.05698,1.05682,1.05683,30.11,1.05726,1.05726,1.05712,1.05713,21.0,True
'2018-01-19T18:31:00',1.0568,1.05698,1.0568,1.05689,34.25,1.05708,1.05726,1.05708,1.05717,33.49,False
'2018-01-19T18:32:00',1.05688,1.05696,1.05686,1.05688,28.62,1.05716,1.05724,1.05714,1.05716,25.12,True
'2018-01-19T18:33:00',1.05689,1.05697,1.05679,1.05697,23.37,1.05717,1.05729,1.05707,1.05728,30.47,False
'2018-01-19T18:34:00',1.05698,1.05698,1.05681,1.05682,21.62,1.05726,1.05726,1.0571,1.0571,22.5,True
'2018-01-19T18:35:00',1.05682,1.05694,1.05682,1.05687,27.1,1.0571,1.05722,1.0571,1.05715,25.0,False
'2018-01-19T18:36:00',1.05685,1.05688,1.05677,1.05679,31.61,1.05713,1.05718,1.05705,1.05707,31.0,True
'2018-01-19T18:37:00',1.05683,1.0569,1.05675,1.05681,68.67,1.05711,1.05718,1.05706,1.05709,51.0,False
'2018-01-19T18:38:00',1.05679,1.05684,1.05676,1.05681,51.24,1.05707,1.05713,1.05705,1.05709,27.0,False
'2018-01-19T18:39:00',1.05681,1.05681,1.05666,1.05668,79.3,1.05709,1.05709,1.05694,1.05696,48.0,False
'2018-01-19T18:40:00',1.05668,1.05672,1.05657,1.05667,105.79,1.05696,1.05699,1.05685,1.05695,64.0,True
'2018-01-19T18:41:00',1.05667,1.05688,1.05667,1.0568,45.11,1.05695,1.05716,1.05695,1.05708,45.86,False
'2018-01-19T18:42:00',1.05679,1.05679,1.05667,1.05673,23.49,1.05707,1.05707,1.05695,1.05701,23.24,False
'2018-01-19T18:43:00',1.05672,1.05675,1.05665,1.05671,19.0,1.057,1.05703,1.05695,1.05699,19.0,True
'2018-01-19T18:44:00',1.05672,1.05677,1.05665,1.05677,7.5,1.057,1.05705,1.05693,1.05705,7.0,False
'2018-01-19T18:45:00',1.05674,1.05677,1.05659,1.0567,67.98,1.05702,1.05705,1.05687,1.05698,39.0,False
'2018-01-19T18:46:00',1.05671,1.05671,1.05665,1.05665,52.74,1.05698,1.05698,1.05691,1.05693,27.0,True
'2018-01-19T18:47:00',1.05667,1.0569,1.05661,1.05687,57.74,1.05693,1.05721,1.05689,1.05715,44.0,True
'2018-01-19T18:48:00',1.05688,1.05694,1.05688,1.05689,22.12,1.05716,1.05723,1.05716,1.05719,20.0,False
'2018-01-19T18:49:00',1.05686,1.05695,1.05682,1.05688,53.59,1.05714,1.05723,1.0571,1.05716,40.0,False
'2018-01-19T18:50:00',1.05688,1.05688,1.05675,1.05681,48.7,1.05716,1.05716,1.05705,1.05709,42.0,True
'2018-01-19T18:51:00',1.05681,1.05695,1.05677,1.05694,45.97,1.05709,1.05723,1.05705,1.05722,39.5,False
'2018-01-19T18:52:00',1.05695,1.05697,1.05683,1.05688,36.47,1.05723,1.05725,1.05711,1.05716,29.0,False
'2018-01-19T18:53:00',1.05689,1.05689,1.05684,1.05687,14.12,1.05717,1.05717,1.05712,1.05715,14.12,False
'2018-01-19T18:54:00',1.05686,1.05691,1.05678,1.05687,26.86,1.05714,1.05719,1.05706,1.05715,25.0,False
'2018-01-19T18:55:00',1.05689,1.05689,1.05677,1.05682,25.37,1.05719,1.05719,1.05705,1.05714,25.86,False
'2018-01-19T18:56:00',1.05681,1.05688,1.0566,1.05666,42.24,1.05709,1.05715,1.05688,1.05694,40.5,False
'2018-01-19T18:57:00',1.05668,1.05677,1.05658,1.05663,41.12,1.05696,1.05705,1.05686,1.05691,40.37,False
'2018-01-19T18:58:00',1.05665,1.05665,1.0565,1.05653,35.25,1.05693,1.05693,1.05679,1.05681,34.12,False
'2018-01-19T18:59:00',1.05655,1.05656,1.05636,1.05636,30.74,1.05683,1.05684,1.05664,1.05664,30.0,True
'2018-01-19T19:00:00',1.05642,1.05661,1.05642,1.05655,49.73,1.0567,1.05689,1.0567,1.05683,44.0,False
'2018-01-19T19:01:00',1.05655,1.05656,1.05645,1.05648,118.57,1.05683,1.05684,1.05673,1.05676,71.0,False
'2018-01-19T19:02:00',1.05646,1.05651,1.05638,1.05644,82.08,1.05676,1.05676,1.05666,1.05672,47.0,True
'2018-01-19T19:03:00',1.05643,1.05648,1.05641,1.05648,24.08,1.05671,1.05676,1.05669,1.05676,21.0,False
'2018-01-19T19:04:00',1.05646,1.05654,1.05642,1.05643,46.22,1.05676,1.05682,1.0567,1.05671,42.0,True
'2018-01-19T19:05:00',1.05644,1.05652,1.05642,1.05645,42.97,1.05672,1.0568,1.0567,1.05673,38.5,False
'2018-01-19T19:06:00',1.05646,1.05647,1.05631,1.05631,37.5,1.05674,1.05675,1.05659,1.05659,36.0,True
'2018-01-19T19:07:00',1.05632,1.05647,1.05621,1.05637,68.12,1.0566,1.05675,1.05654,1.05665,64.86,True
'2018-01-19T19:08:00',1.05637,1.05656,1.05637,1.05648,35.5,1.05665,1.05685,1.05662,1.05676,48.96,False
'2018-01-19T19:09:00',1.05646,1.05646,1.05639,1.05641,17.0,1.05674,1.05674,1.05667,1.05671,19.61,False
'2018-01-19T19:10:00',1.05642,1.05646,1.05633,1.05635,21.0,1.0567,1.05674,1.05663,1.05663,26.09,False
'2018-01-19T19:11:00',1.05635,1.05638,1.05615,1.05615,35.37,1.05663,1.05666,1.05644,1.05644,44.93,True
'2018-01-19T19:12:00',1.05615,1.05629,1.05615,1.05619,43.0,1.05644,1.05655,1.05644,1.05647,81.87,True
'2018-01-19T19:13:00',1.05619,1.05628,1.05618,1.05626,35.0,1.05647,1.05656,1.05646,1.05651,58.12,True
'2018-01-19T19:14:00',1.05626,1.05635,1.05623,1.05626,32.0,1.05654,1.05663,1.05642,1.05654,57.87,False
'2018-01-19T19:15:00',1.05628,1.05628,1.05619,1.05619,9.0,1.05656,1.05656,1.05647,1.05647,13.23,True
'2018-01-19T19:16:00',1.0562,1.05627,1.0562,1.05626,18.0,1.05648,1.05654,1.05648,1.05654,28.5,True
'2018-01-19T19:17:00',1.05623,1.05635,1.05623,1.05635,23.0,1.05651,1.05663,1.0565,1.05662,42.12,False
'2018-01-19T19:18:00',1.05635,1.05635,1.05615,1.05615,38.0,1.05663,1.05663,1.05643,1.05643,55.96,False
'2018-01-19T19:19:00',1.05616,1.0562,1.05608,1.0561,22.0,1.05644,1.05648,1.05638,1.0564,27.59,True
'2018-01-19T19:20:00',1.0561,1.05625,1.05607,1.05623,34.0,1.0564,1.05653,1.05635,1.05651,41.59,True
'2018-01-19T19:21:00',1.05623,1.05636,1.05621,1.05633,12.0,1.05651,1.05664,1.05649,1.05661,14.99,True
'2018-01-19T19:22:00',1.05636,1.05638,1.05632,1.05635,30.0,1.05664,1.05665,1.05655,1.05659,54.12,False
'2018-01-19T19:23:00',1.05634,1.0564,1.05631,1.05635,45.0,1.05662,1.05665,1.05652,1.05655,83.0,True
'2018-01-19T19:24:00',1.05635,1.05638,1.05628,1.05636,37.0,1.0566,1.05662,1.05655,1.05661,68.5,True
'2018-01-19T19:25:00',1.05636,1.05644,1.05636,1.05643,33.0,1.0566,1.0567,1.05658,1.0567,67.62,True
'2018-01-19T19:26:00',1.05643,1.05645,1.05637,1.05645,23.0,1.05668,1.05672,1.05665,1.05672,47.12,True
'2018-01-19T19:27:00',1.05647,1.05647,1.05646,1.05647,13.0,1.05669,1.05673,1.05669,1.05671,25.5,False
'2018-01-19T19:28:00',1.05647,1.05655,1.05641,1.05645,40.0,1.05672,1.05678,1.05667,1.05673,83.62,False
'2018-01-19T19:29:00',1.05645,1.05647,1.05622,1.05629,24.0,1.0567,1.05673,1.0565,1.05659,31.62,False
'2018-01-19T19:30:00',1.05631,1.05635,1.05626,1.05626,9.0,1.05661,1.05663,1.05654,1.05654,9.0,True
'2018-01-19T19:31:00',1.05627,1.05636,1.05627,1.05634,22.99,1.05655,1.05662,1.05655,1.05662,14.0,True
'2018-01-19T19:32:00',1.05634,1.0565,1.05634,1.05647,109.96,1.05662,1.05678,1.05662,1.05677,58.0,False
'2018-01-19T19:33:00',1.0565,1.05655,1.05645,1.05645,92.97,1.05678,1.05684,1.05669,1.05669,54.87,False
'2018-01-19T19:34:00',1.05645,1.05645,1.05634,1.05636,44.59,1.05669,1.05669,1.05662,1.05664,30.0,True
'2018-01-19T19:35:00',1.05638,1.05641,1.05634,1.05637,49.87,1.05666,1.05669,1.05662,1.05665,28.0,False
'2018-01-19T19:36:00',1.05637,1.05639,1.0563,1.05635,67.19,1.05665,1.05667,1.05658,1.05663,41.0,False
'2018-01-19T19:37:00',1.05635,1.05638,1.05629,1.05633,76.96,1.05663,1.05666,1.05657,1.05661,48.0,False
'2018-01-19T19:38:00',1.05633,1.0564,1.05625,1.05626,75.86,1.05661,1.05663,1.05653,1.05654,51.0,False
'2018-01-19T19:39:00',1.05628,1.05628,1.05607,1.05608,44.48,1.05656,1.05656,1.05638,1.05638,33.0,True
'2018-01-19T19:40:00',1.05611,1.05623,1.05611,1.05623,54.19,1.05639,1.05651,1.05639,1.05651,41.5,True
'2018-01-19T19:41:00',1.05623,1.0565,1.05623,1.05649,31.45,1.05651,1.05675,1.05651,1.05675,27.98,False
'2018-01-19T19:42:00',1.05648,1.05648,1.05613,1.05615,79.08,1.05675,1.05675,1.05638,1.05638,65.58,True
'2018-01-19T19:43:00',1.0561,1.05619,1.0561,1.05619,63.34,1.05638,1.05644,1.05638,1.05644,34.0,True
'2018-01-19T19:44:00',1.05619,1.05624,1.05612,1.05624,38.61,1.0564,1.05649,1.0564,1.05648,19.0,False
'2018-01-19T19:45:00',1.05624,1.05625,1.05614,1.05623,60.35,1.05652,1.05652,1.05642,1.0565,32.0,False
'2018-01-19T19:46:00',1.05623,1.05623,1.0562,1.0562,19.62,1.0565,1.0565,1.05648,1.05648,10.0,True
'2018-01-19T19:47:00',1.05615,1.05624,1.05615,1.05621,6.49,1.05661,1.05663,1.05649,1.05649,7.25,False
'2018-01-19T19:48:00',1.05622,1.05622,1.05615,1.05616,15.5,1.0565,1.0565,1.05643,1.05644,15.0,False
'2018-01-19T19:49:00',1.05615,1.05615,1.0561,1.05612,18.08,1.05643,1.05643,1.05638,1.0564,15.0,True
'2018-01-19T19:50:00',1.05612,1.05657,1.05611,1.05651,34.72,1.0564,1.05685,1.05639,1.05678,26.0,True
'2018-01-19T19:51:00',1.05648,1.0565,1.05648,1.05648,41.5,1.05678,1.05697,1.05678,1.05697,18.37,False
'2018-01-19T19:52:00',1.0565,1.05655,1.0565,1.05652,22.48,1.05697,1.05697,1.05679,1.0568,15.12,True
'2018-01-19T19:53:00',1.05651,1.05663,1.05651,1.05663,40.72,1.05679,1.05691,1.05679,1.05691,36.24,True
'2018-01-19T19:54:00',1.05663,1.05668,1.05655,1.05664,105.04,1.05691,1.05696,1.05683,1.05692,71.0,False
'2018-01-19T19:55:00',1.05664,1.05667,1.05653,1.05655,93.16,1.05692,1.05697,1.05681,1.05683,61.0,True
'2018-01-19T19:56:00',1.05655,1.05665,1.05655,1.05661,46.56,1.05683,1.05693,1.05683,1.05689,36.0,False
'2018-01-19T19:57:00',1.05661,1.05661,1.0565,1.0565,101.43,1.05689,1.05689,1.05678,1.05678,56.0,True
'2018-01-19T19:58:00',1.0565,1.0566,1.0565,1.05651,85.47,1.05678,1.05688,1.05678,1.05679,45.0,True
'2018-01-19T19:59:00',1.05653,1.05663,1.05653,1.0566,54.72,1.05681,1.05691,1.05681,1.0569,39.0,False
'2018-01-19T20:00:00',1.05661,1.05662,1.05649,1.05657,35.37,1.05689,1.0569,1.05677,1.05685,30.0,True
'2018-01-19T20:01:00',1.05658,1.05669,1.05653,1.05667,41.09,1.05686,1.05699,1.05681,1.05695,37.99,True
'2018-01-19T20:02:00',1.05668,1.05677,1.05653,1.0567,73.3,1.05696,1.05704,1.05684,1.05698,52.0,False
'2018-01-19T20:03:00',1.0567,1.05671,1.05663,1.05668,44.2,1.05698,1.05699,1.05692,1.05696,29.0,True
'2018-01-19T20:04:00',1.05669,1.05676,1.05669,1.05673,75.91,1.05697,1.05704,1.05697,1.05701,47.0,True
'2018-01-19T20:05:00',1.05673,1.05677,1.05671,1.05675,50.46,1.05701,1.05705,1.05699,1.05705,35.0,True
'2018-01-19T20:06:00',1.05675,1.0568,1.0567,1.05678,57.3,1.05705,1.05708,1.05698,1.05706,40.0,False
'2018-01-19T20:07:00',1.05677,1.05677,1.05667,1.05668,44.43,1.05705,1.05705,1.05695,1.05696,34.0,True
'2018-01-19T20:08:00',1.05671,1.05673,1.05663,1.05672,88.07,1.05699,1.05701,1.05691,1.057,53.0,False
'2018-01-19T20:09:00',1.05671,1.05671,1.05661,1.05668,38.41,1.05699,1.05699,1.05689,1.05696,31.0,False
'2018-01-19T20:10:00',1.05668,1.05671,1.0566,1.05664,62.65,1.05696,1.05701,1.05688,1.05692,40.0,False
'2018-01-19T20:11:00',1.0566,1.05664,1.05655,1.05659,18.72,1.05688,1.05692,1.05683,1.05687,14.0,True
'2018-01-19T20:12:00',1.05655,1.05661,1.0565,1.05661,65.71,1.05683,1.05689,1.05678,1.05689,37.0,False
'2018-01-19T20:13:00',1.05657,1.05663,1.05655,1.05655,61.81,1.05685,1.05691,1.05682,1.05682,41.0,True
'2018-01-19T20:14:00',1.05655,1.05658,1.05652,1.05657,79.96,1.05683,1.05686,1.0568,1.05685,48.0,False
'2018-01-19T20:15:00',1.05657,1.05657,1.05647,1.05657,43.7,1.05685,1.05685,1.05675,1.05685,28.0,False
'2018-01-19T20:16:00',1.05655,1.0566,1.05645,1.05653,84.85,1.05683,1.05686,1.05672,1.05681,42.0,True
'2018-01-19T20:17:00',1.05653,1.05661,1.05653,1.05656,46.45,1.05681,1.05689,1.05681,1.05684,38.0,True
'2018-01-19T20:18:00',1.05655,1.05671,1.05655,1.05667,127.62,1.05683,1.05684,1.05667,1.05676,55.0,False
'2018-01-19T20:19:00',1.05667,1.05668,1.05653,1.05663,141.5,1.05679,1.05679,1.05668,1.05676,62.0,True
'2018-01-19T20:20:00',1.05662,1.05673,1.05657,1.05665,140.25,1.05678,1.05686,1.05678,1.05679,45.0,False
'2018-01-19T20:21:00',1.05665,1.05667,1.0566,1.05662,46.0,1.05678,1.0568,1.05672,1.05672,21.0,False
'2018-01-19T20:22:00',1.05665,1.05665,1.05644,1.05655,105.75,1.05672,1.05692,1.05667,1.0567,37.0,False
'2018-01-19T20:23:00',1.05654,1.05654,1.05638,1.0565,134.25,1.0567,1.0567,1.05658,1.05663,46.0,False
'2018-01-19T20:24:00',1.05651,1.05652,1.05647,1.05648,57.0,1.05663,1.05663,1.05662,1.05662,20.0,False
'2018-01-19T20:25:00',1.05647,1.05647,1.05643,1.05645,73.5,1.05662,1.05664,1.05658,1.05664,28.0,False
'2018-01-19T20:26:00',1.05647,1.05647,1.05641,1.05644,67.5,1.05664,1.05664,1.05658,1.05661,28.0,False
'2018-01-19T20:27:00',1.05643,1.0565,1.05642,1.05642,47.25,1.05661,1.05664,1.05661,1.05662,21.0,True
'2018-01-19T20:28:00',1.05648,1.05648,1.05642,1.05645,41.25,1.05662,1.05682,1.05662,1.05662,17.0,True
'2018-01-19T20:29:00',1.05646,1.0565,1.05645,1.05647,31.5,1.05662,1.05669,1.05662,1.05664,14.0,True
'2018-01-19T20:30:00',1.05645,1.05654,1.05637,1.05649,50.5,1.05664,1.05669,1.05659,1.05666,23.0,False
'2018-01-19T20:31:00',1.05651,1.05651,1.05634,1.0564,93.0,1.05666,1.05666,1.05654,1.05658,41.0,False
'2018-01-19T20:32:00',1.05639,1.05639,1.0562,1.05633,80.5,1.05658,1.05658,1.05642,1.0565,36.0,True
'2018-01-19T20:33:00',1.05632,1.05639,1.05624,1.05633,107.25,1.0565,1.05666,1.05646,1.05661,59.0,True
'2018-01-19T20:34:00',1.05633,1.05639,1.05628,1.05639,48.24,1.05661,1.05665,1.05656,1.05664,37.0,False
'2018-01-19T20:35:00',1.05637,1.05639,1.05629,1.05629,22.0,1.05663,1.05663,1.05657,1.05657,14.0,True
'2018-01-19T20:36:00',1.05629,1.05633,1.05624,1.05632,23.5,1.05657,1.0567,1.05657,1.0566,13.0,False
'2018-01-19T20:37:00',1.05631,1.05631,1.05623,1.05631,40.12,1.05659,1.05659,1.0565,1.05659,28.5,False
'2018-01-19T20:38:00',1.0563,1.0563,1.05623,1.05628,38.35,1.05658,1.05658,1.05651,1.05656,22.0,False
'2018-01-19T20:39:00',1.0563,1.05632,1.05628,1.05628,16.49,1.05658,1.0566,1.05656,1.05656,12.0,True
'2018-01-19T20:40:00',1.05629,1.05629,1.05629,1.05629,24.33,1.05657,1.05657,1.05657,1.05657,16.0,True
'2018-01-19T20:41:00',1.05625,1.05634,1.05621,1.05634,35.75,1.0567,1.0567,1.05661,1.05662,17.0,False
'2018-01-19T20:42:00',1.05638,1.05638,1.05633,1.05633,5.0,1.05666,1.05666,1.05661,1.05661,5.0,False
'2018-01-19T20:43:00',1.05637,1.05637,1.05633,1.05633,4.0,1.05665,1.05665,1.05661,1.05661,4.0,True
'2018-01-19T20:44:00',1.05634,1.05635,1.05633,1.05635,5.0,1.05662,1.05665,1.05661,1.05663,5.0,False
'2018-01-19T20:45:00',1.05632,1.05634,1.05632,1.05634,4.0,1.0566,1.05662,1.0566,1.05662,4.0,False
'2018-01-19T20:46:00',1.05633,1.05633,1.05623,1.05628,35.5,1.05653,1.05653,1.05647,1.05647,26.0,True
'2018-01-19T20:47:00',1.05628,1.05631,1.05625,1.05626,53.75,1.05653,1.05657,1.05652,1.05653,35.0,True
'2018-01-19T20:48:00',1.05629,1.05639,1.05625,1.05638,23.75,1.05653,1.05666,1.05653,1.05666,19.0,False
'2018-01-19T20:49:00',1.05639,1.05639,1.05619,1.05622,13.87,1.05666,1.05666,1.0565,1.0565,11.5,False
'2018-01-19T20:50:00',1.05625,1.05625,1.0562,1.0562,7.0,1.05653,1.05653,1.05648,1.05648,7.0,False
'2018-01-19T20:51:00',1.05617,1.05621,1.05613,1.05613,11.12,1.05645,1.05649,1.05641,1.05641,11.5,True
'2018-01-19T20:52:00',1.05612,1.05629,1.05612,1.05629,12.0,1.0564,1.05663,1.0564,1.05657,16.62,False
'2018-01-19T20:53:00',1.05624,1.05629,1.05624,1.05628,7.0,1.05654,1.05657,1.05654,1.05656,7.0,False
'2018-01-19T20:54:00',1.05622,1.05627,1.05609,1.05609,13.12,1.05653,1.05655,1.05638,1.05638,13.0,True
'2018-01-19T20:55:00',1.05608,1.05617,1.05608,1.05612,11.0,1.05636,1.05645,1.05636,1.0564,11.0,False
'2018-01-19T20:56:00',1.05613,1.05613,1.05609,1.05613,33.74,1.0564,1.0564,1.05637,1.05638,22.0,False
'2018-01-19T20:57:00',1.05612,1.05614,1.0561,1.05612,16.75,1.05638,1.05643,1.05638,1.0564,13.0,False
'2018-01-19T20:58:00',1.05612,1.05617,1.05608,1.05609,25.73,1.0564,1.05645,1.05636,1.05637,23.0,False
'2018-01-19T20:59:00',1.05608,1.05625,1.05606,1.05608,39.23,1.05636,1.05653,1.05634,1.05636,38.62,True
'2018-01-19T21:00:00',1.05604,1.05622,1.05604,1.05616,17.0,1.05632,1.0565,1.05632,1.05644,17.0,True
'2018-01-19T21:01:00',1.05618,1.05621,1.0561,1.05617,26.6,1.05646,1.05649,1.05638,1.05645,26.12,False
'2018-01-19T21:02:00',1.05618,1.05619,1.05614,1.05614,16.1,1.05646,1.05648,1.05642,1.05642,15.0,True
'2018-01-19T21:03:00',1.05612,1.05617,1.0561,1.05617,11.12,1.0564,1.05645,1.05638,1.05645,11.0,True
'2018-01-19T21:04:00',1.05615,1.05628,1.05615,1.05628,10.0,1.05643,1.05656,1.05643,1.05656,10.0,False
'2018-01-19T21:05:00',1.05624,1.05631,1.05622,1.05622,11.0,1.05652,1.05659,1.0565,1.0565,11.12,True
'2018-01-19T21:06:00',1.0562,1.05623,1.05614,1.05623,9.0,1.05648,1.05651,1.05642,1.05651,9.12,False
'2018-01-19T21:07:00',1.05624,1.05625,1.05622,1.05622,5.0,1.05652,1.05653,1.0565,1.0565,5.0,True
'2018-01-19T21:08:00',1.05625,1.05625,1.0562,1.05624,5.0,1.05653,1.05653,1.05648,1.05652,5.0,False
'2018-01-19T21:09:00',1.05623,1.05624,1.05619,1.05621,10.0,1.05651,1.05652,1.05648,1.05649,10.0,True
'2018-01-19T21:10:00',1.05622,1.05626,1.05622,1.05625,4.0,1.0565,1.05654,1.0565,1.05653,4.0,False
'2018-01-19T21:11:00',1.05627,1.05627,1.05621,1.05621,14.0,1.05655,1.05655,1.05649,1.05649,14.99,False
'2018-01-19T21:12:00',1.05625,1.05626,1.05613,1.05613,6.5,1.05653,1.05658,1.05651,1.05658,7.25,False
'2018-01-19T21:13:00',1.05613,1.05613,1.05607,1.05608,26.12,1.05659,1.05659,1.05649,1.05649,17.5,False
'2018-01-19T21:14:00',1.05608,1.05611,1.05602,1.0561,77.34,1.05649,1.05658,1.05642,1.05644,44.47,True
'2018-01-19T21:15:00',1.0561,1.0561,1.05607,1.0561,42.24,1.05647,1.05651,1.05647,1.05649,19.5,True
'2018-01-19T21:16:00',1.05609,1.05617,1.05602,1.05613,62.37,1.05649,1.05652,1.05644,1.05652,31.12,True
'2018-01-19T21:17:00',1.05615,1.05616,1.05604,1.05615,52.48,1.05652,1.05657,1.05643,1.05655,38.62,True
'2018-01-19T21:18:00',1.05615,1.05624,1.05615,1.05622,16.0,1.05653,1.05659,1.05651,1.05658,32.5,False
'2018-01-19T21:19:00',1.05622,1.05622,1.05613,1.05613,21.35,1.05661,1.05662,1.05659,1.05659,26.25,True
'2018-01-19T21:20:00',1.05613,1.05616,1.0561,1.05615,38.35,1.05659,1.05664,1.05656,1.0566,41.49,True
'2018-01-19T21:21:00',1.05614,1.05619,1.05614,1.05616,56.73,1.0566,1.05664,1.0566,1.05661,43.81,True
'2018-01-19T21:22:00',1.05615,1.05624,1.05612,1.05624,50.2,1.05661,1.0567,1.05656,1.0567,71.99,False
'2018-01-19T21:23:00',1.05622,1.05624,1.05614,1.05615,37.33,1.05668,1.05668,1.05656,1.05661,60.5,False
'2018-01-19T21:24:00',1.05615,1.05624,1.05613,1.05616,48.69,1.05661,1.0567,1.05655,1.05659,86.25,False
'2018-01-19T21:25:00',1.05616,1.05622,1.05613,1.05615,32.98,1.0566,1.05668,1.05656,1.05659,49.23,False
'2018-01-19T21:26:00',1.05615,1.05615,1.05608,1.05611,38.59,1.05659,1.05659,1.05651,1.05655,36.62,True
'2018-01-19T21:27:00',1.0561,1.0562,1.05608,1.05614,36.87,1.05654,1.05656,1.05647,1.05653,47.35,True
'2018-01-19T21:28:00',1.05617,1.05629,1.05617,1.05624,36.0,1.05657,1.05668,1.05653,1.05655,78.75,True
'2018-01-19T21:29:00',1.05624,1.05632,1.05622,1.05631,31.0,1.05656,1.05669,1.05656,1.05669,66.75,True
'2018-01-19T21:30:00',1.05631,1.05642,1.05628,1.05632,53.37,1.05667,1.05677,1.0566,1.05668,108.1,False
'2018-01-19T21:31:00',1.05632,1.05632,1.05608,1.05608,47.74,1.05667,1.0567,1.05652,1.05654,99.5,False
'2018-01-19T21:32:00',1.05608,1.05616,1.05607,1.05607,90.82,1.05654,1.05662,1.05652,1.05652,96.32,False
'2018-01-19T21:33:00',1.05606,1.05611,1.05601,1.05601,72.2,1.05652,1.05655,1.05647,1.05647,67.97,True
'2018-01-19T21:34:00',1.05601,1.05603,1.056,1.05603,20.84,1.05647,1.05649,1.05646,1.05649,28.25,False
'2018-01-19T21:35:00',1.05603,1.05603,1.056,1.05602,20.21,1.05648,1.05649,1.05646,1.05648,28.12,False
'2018-01-19T21:36:00',1.05602,1.05604,1.05599,1.05602,31.1,1.05648,1.0565,1.05645,1.05648,42.37,False
'2018-01-19T21:37:00',1.05602,1.05603,1.05597,1.056,24.48,1.05648,1.05649,1.05643,1.05646,29.49,False
'2018-01-19T21:38:00',1.056,1.05602,1.05598,1.05599,50.58,1.05646,1.05648,1.05642,1.05645,48.09,False
'2018-01-19T21:39:00',1.05596,1.05598,1.05588,1.05595,46.58,1.05642,1.05643,1.05637,1.0564,49.48,False
'2018-01-19T21:40:00',1.05594,1.05594,1.05591,1.05591,19.72,1.0564,1.0564,1.05635,1.05637,28.0,True
'2018-01-19T21:41:00',1.05591,1.05596,1.05591,1.05595,65.37,1.05637,1.05642,1.05635,1.05639,40.25,True
'2018-01-19T21:42:00',1.05594,1.05596,1.05594,1.05594,43.48,1.05639,1.05644,1.05636,1.05641,26.12,True
'2018-01-19T21:43:00',1.05597,1.05599,1.05593,1.05599,22.0,1.05641,1.05647,1.05636,1.05646,13.36,True
'2018-01-19T21:44:00',1.05597,1.05602,1.05597,1.05602,28.37,1.05643,1.05646,1.05643,1.05644,29.35,False
'2018-01-19T21:45:00',1.05598,1.05602,1.05598,1.05598,19.98,1.05644,1.05648,1.05644,1.05644,31.5,True
'2018-01-19T21:46:00',1.05602,1.05605,1.05593,1.05602,68.32,1.05645,1.05649,1.05634,1.05647,84.98,True
'2018-01-19T21:47:00',1.05605,1.05606,1.05601,1.05605,32.86,1.05647,1.05648,1.05645,1.05647,63.75,False
'2018-01-19T21:48:00',1.05605,1.05609,1.05605,1.05605,12.0,1.05645,1.05648,1.05645,1.05645,27.0,False
'2018-01-19T21:49:00',1.05605,1.05609,1.05595,1.05595,42.44,1.05645,1.05649,1.05639,1.05639,78.25,True
'2018-01-19T21:50:00',1.05595,1.05617,1.05595,1.05613,48.98,1.05641,1.05659,1.05641,1.05659,65.23,False
'2018-01-19T21:51:00',1.05613,1.05613,1.05609,1.0561,14.98,1.05659,1.05659,1.05644,1.05644,16.25,True
'2018-01-19T21:52:00',1.0561,1.05613,1.05597,1.05611,68.07,1.05644,1.05655,1.05634,1.05655,49.21,False
'2018-01-19T21:53:00',1.05609,1.05612,1.056,1.056,71.82,1.05655,1.05662,1.05642,1.05642,56.08,False
'2018-01-19T21:54:00',1.056,1.05607,1.05599,1.05599,43.73,1.05649,1.05649,1.05642,1.05642,28.24,False
'2018-01-19T21:55:00',1.05599,1.05609,1.05594,1.05595,78.5,1.05649,1.05649,1.05637,1.05638,59.34,False
'2018-01-19T21:56:00',1.05595,1.05598,1.05595,1.05596,37.97,1.05638,1.05638,1.05635,1.05635,23.0,True
'2018-01-19T21:57:00',1.05596,1.05603,1.05588,1.05596,97.72,1.05635,1.05649,1.0563,1.05637,56.22,False
'2018-01-19T21:58:00',1.05591,1.05596,1.05579,1.05579,101.09,1.05637,1.05643,1.05622,1.05622,54.0,True
'2018-01-19T21:59:00',1.05579,1.05599,1.05579,1.0559,33.21,1.05622,1.05642,1.05621,1.05637,35.1,False
'2018-01-19T22:00:00',1.05591,1.05591,1.05566,1.05572,17.77,1.05638,1.05643,1.05622,1.05623,17.77,True
'2018-01-19T22:01:00',1.05571,1.05582,1.05565,1.05577,18.13,1.05622,1.0563,1.05613,1.05619,26.87,False
'2018-01-19T22:02:00',1.05583,1.05585,1.05525,1.05542,24.95,1.05619,1.05619,1.05586,1.05592,36.74,True
'2018-01-19T22:03:00',1.05541,1.0555,1.05527,1.05544,21.09,1.05592,1.05597,1.05583,1.05589,42.75,True
'2018-01-19T22:04:00',1.05545,1.05558,1.05537,1.05558,114.74,1.05589,1.05609,1.05589,1.05602,51.5,True
'2018-01-19T22:05:00',1.05554,1.05563,1.05554,1.05561,54.0,1.05602,1.05611,1.05602,1.05608,24.0,True
'2018-01-19T22:06:00',1.05559,1.05581,1.05559,1.05581,96.75,1.05608,1.05629,1.05608,1.05629,43.0,False
'2018-01-19T22:07:00',1.0558,1.05583,1.05559,1.05564,99.5,1.05629,1.05629,1.05617,1.05621,47.37,False
'2018-01-19T22:08:00',1.05563,1.05581,1.05558,1.05565,90.0,1.05621,1.05628,1.05614,1.05614,50.47,True
'2018-01-19T22:09:00',1.0556,1.05569,1.05558,1.05567,72.0,1.05614,1.05631,1.05614,1.05616,40.75,True
'2018-01-19T22:10:00',1.05563,1.05572,1.05562,1.05566,69.75,1.05616,1.0563,1.05616,1.05626,38.5,False
'2018-01-19T22:11:00',1.05567,1.05571,1.05558,1.05561,47.25,1.05627,1.05631,1.05606,1.05606,39.75,True
'2018-01-19T22:12:00',1.05559,1.05563,1.05556,1.05557,36.0,1.05606,1.05626,1.05606,1.0562,24.75,True
'2018-01-19T22:13:00',1.05559,1.05567,1.05557,1.05563,58.5,1.05622,1.05629,1.05609,1.05612,33.5,True
'2018-01-19T22:14:00',1.05562,1.05569,1.0556,1.05568,72.0,1.05612,1.05613,1.0561,1.05613,32.0,True
'2018-01-19T22:15:00',1.05568,1.05569,1.05561,1.05567,58.5,1.0561,1.05616,1.0561,1.05616,26.0,False
'2018-01-19T22:16:00',1.05567,1.05567,1.05554,1.05556,67.5,1.05613,1.05613,1.05604,1.05604,30.0,True
'2018-01-19T22:17:00',1.05559,1.05562,1.05557,1.05561,45.0,1.05619,1.05619,1.05608,1.05608,21.25,True
'2018-01-19T22:18:00',1.05558,1.05575,1.05558,1.05571,87.0,1.05608,1.05635,1.05608,1.05635,55.99,False
'2018-01-19T22:19:00',1.05572,1.05574,1.05568,1.05568,62.96,1.05632,1.05632,1.05628,1.05631,64.6,True
'2018-01-19T22:20:00',1.05571,1.05574,1.05571,1.05572,36.48,1.05635,1.05635,1.05634,1.05635,41.73,False
'2018-01-19T22:21:00',1.0557,1.05574,1.05566,1.05568,69.75,1.05638,1.05642,1.05634,1.05636,69.75,False
'2018-01-19T22:22:00',1.05566,1.05568,1.05565,1.05568,42.75,1.05634,1.05637,1.05633,1.05636,42.75,True
'2018-01-19T22:23:00',1.05569,1.05569,1.05566,1.05569,49.5,1.05637,1.05637,1.05635,1.05636,49.5,False
'2018-01-19T22:24:00',1.05569,1.05576,1.05554,1.05556,76.87,1.05637,1.05637,1.05607,1.05612,36.25,True
'2018-01-19T22:25:00',1.05558,1.05562,1.05556,1.0556,51.75,1.05612,1.05613,1.05607,1.05613,23.0,True
'2018-01-19T22:26:00',1.05561,1.05575,1.05559,1.05571,49.5,1.05613,1.0563,1.05613,1.0563,34.62,True
'2018-01-19T22:27:00',1.05573,1.05591,1.05568,1.05578,116.5,1.0563,1.05638,1.05628,1.05629,61.73,True
'2018-01-19T22:28:00',1.05587,1.05597,1.05572,1.05584,92.25,1.05629,1.05643,1.05629,1.05635,42.87,False
'2018-01-19T22:29:00',1.05583,1.05588,1.05566,1.05576,127.75,1.05635,1.05642,1.05619,1.05628,57.12,True
'2018-01-19T22:30:00',1.05577,1.05583,1.05567,1.0558,86.0,1.05628,1.05652,1.05628,1.0565,61.07,False
'2018-01-19T22:31:00',1.05581,1.05582,1.05577,1.05582,64.0,1.0565,1.0565,1.05643,1.05645,58.74,False
'2018-01-19T22:32:00',1.05582,1.05589,1.05577,1.05579,71.25,1.05648,1.05653,1.05639,1.05643,72.0,True
'2018-01-19T22:33:00',1.05578,1.0558,1.05576,1.05579,47.25,1.05642,1.05649,1.05642,1.05647,47.25,False
'2018-01-19T22:34:00',1.05577,1.0558,1.05547,1.05559,63.11,1.05645,1.05649,1.05619,1.05632,83.12,False
'2018-01-19T22:35:00',1.05559,1.0556,1.05556,1.05557,77.92,1.05632,1.05633,1.05623,1.0563,104.37,False
'2018-01-19T22:36:00',1.05557,1.05557,1.05556,1.05556,47.27,1.05628,1.05632,1.05619,1.05623,75.0,False
'2018-01-19T22:37:00',1.05556,1.05557,1.05547,1.0555,45.21,1.05621,1.05629,1.05613,1.0562,75.25,True
'2018-01-19T22:38:00',1.05551,1.0556,1.0555,1.05559,60.75,1.05622,1.05623,1.05617,1.05622,60.75,False
'2018-01-19T22:39:00',1.05557,1.05562,1.05555,1.05558,76.5,1.0562,1.05622,1.05616,1.05621,79.0,False
'2018-01-19T22:40:00',1.05557,1.05562,1.05554,1.05556,65.25,1.0562,1.05624,1.05618,1.05619,65.0,True
'2018-01-19T22:41:00',1.05558,1.05568,1.05557,1.0556,85.5,1.05621,1.05636,1.0562,1.05632,75.37,True
'2018-01-19T22:42:00',1.05566,1.05566,1.05558,1.05564,65.25,1.05636,1.05638,1.0563,1.05634,64.5,False
'2018-01-19T22:43:00',1.05562,1.05573,1.05548,1.05556,111.0,1.05633,1.05634,1.05611,1.05623,107.0,False
'2018-01-19T22:44:00',1.05558,1.05559,1.0554,1.0554,67.99,1.05623,1.05635,1.05623,1.05629,32.62,False
'2018-01-19T22:45:00',1.05546,1.05546,1.05537,1.05541,82.87,1.0563,1.0563,1.05613,1.05613,43.62,True
'2018-01-19T22:46:00',1.05542,1.05555,1.05536,1.05544,74.37,1.05613,1.05632,1.05613,1.05618,39.99,False
'2018-01-19T22:47:00',1.05543,1.05546,1.05531,1.05531,63.0,1.05618,1.05622,1.05603,1.05603,28.0,True
'2018-01-19T22:48:00',1.05529,1.05553,1.05529,1.05547,80.12,1.05603,1.05623,1.05603,1.05613,37.0,True
'2018-01-19T22:49:00',1.05547,1.05548,1.05539,1.05542,22.5,1.05613,1.05625,1.05613,1.05624,12.99,False
'2018-01-19T22:50:00',1.05541,1.05559,1.05539,1.05543,84.0,1.05622,1.05631,1.05613,1.05613,71.47,True
'2018-01-19T22:51:00',1.05543,1.05559,1.05543,1.05546,71.25,1.05613,1.05629,1.05613,1.05615,64.22,False
'2018-01-19T22:52:00',1.05544,1.05544,1.05527,1.05527,12.24,1.05613,1.05613,1.05613,1.05613,8.99,False
'2018-01-19T22:53:00',1.0551,1.05537,1.05497,1.05527,27.35,1.05595,1.0563,1.05582,1.05613,23.0,False
'2018-01-19T22:54:00',1.05527,1.05527,1.05517,1.05517,35.55,1.05613,1.05613,1.05603,1.05613,27.0,False
'2018-01-19T22:55:00',1.05517,1.05517,1.05452,1.05467,42.96,1.05603,1.05603,1.05553,1.05553,33.87,False
'2018-01-19T22:56:00',1.05477,1.05477,1.05371,1.05397,41.5,1.05553,1.05587,1.05493,1.05493,42.87,False
'2018-01-19T22:57:00',1.05397,1.05407,1.05348,1.05397,32.33,1.05489,1.05494,1.05483,1.05493,28.0,True
'2018-01-19T22:58:00',1.05407,1.05437,1.05407,1.05427,14.0,1.05493,1.05533,1.05493,1.05513,14.0,True
'2018-01-19T22:59:00',1.05324,1.05507,1.05324,1.05507,10.0,1.05614,1.05614,1.05513,1.05613,10.0,True
'2018-01-21T23:00:00',1.05532,1.05538,1.05531,1.05538,2.22,1.05627,1.05654,1.05626,1.05654,2.22,False
'2018-01-21T23:01:00',1.05538,1.05538,1.05517,1.05519,1.85,1.05643,1.05643,1.05602,1.05613,1.85,False
'2018-01-21T23:02:00',1.05519,1.05519,1.05519,1.05519,0.0,1.05613,1.05613,1.05613,1.05613,0.0,True
'2018-01-21T23:03:00',1.05529,1.05529,1.05529,1.05529,0.37,1.05618,1.05618,1.05618,1.05618,0.37,True
'2018-01-21T23:04:00',1.05537,1.05537,1.05517,1.05528,4.87,1.05619,1.05669,1.05619,1.05669,8.62,False
'2018-01-21T23:05:00',1.0553,1.0553,1.05513,1.05521,20.25,1.0565,1.0565,1.05636,1.05644,19.37,True
'2018-01-21T23:06:00',1.05524,1.05539,1.05524,1.05536,18.0,1.05647,1.05655,1.05647,1.05655,13.36,True
'2018-01-21T23:07:00',1.05538,1.05538,1.05534,1.05537,13.5,1.05661,1.05661,1.05657,1.05659,13.5,False
'2018-01-21T23:08:00',1.05538,1.05543,1.0553,1.05536,49.5,1.05661,1.05666,1.05653,1.05659,49.5,False
'2018-01-21T23:09:00',1.05538,1.05538,1.05531,1.05533,29.25,1.05661,1.05661,1.05654,1.05658,29.25,False
'2018-01-21T23:10:00',1.05536,1.05537,1.05532,1.05532,11.25,1.05659,1.0566,1.05655,1.05655,11.25,True
'2018-01-21T23:11:00',1.05535,1.05536,1.05531,1.05536,20.25,1.05658,1.05661,1.05655,1.05659,20.25,True
'2018-01-21T23:12:00',1.05532,1.05561,1.05532,1.05539,47.25,1.05655,1.05663,1.05648,1.05658,47.25,True
'2018-01-21T23:13:00',1.0554,1.05549,1.05539,1.05549,45.0,1.0566,1.05662,1.05637,1.05656,45.0,False
'2018-01-21T23:14:00',1.05548,1.0555,1.05544,1.05547,40.5,1.05655,1.05658,1.05651,1.05654,40.5,True
'2018-01-21T23:15:00',1.05547,1.05551,1.05544,1.0555,40.5,1.05654,1.0566,1.05653,1.0566,40.5,False
'2018-01-21T23:16:00',1.05549,1.0556,1.0553,1.05532,56.25,1.05657,1.05657,1.05637,1.05643,56.25,True
'2018-01-21T23:17:00',1.05528,1.05561,1.05528,1.05557,31.5,1.05639,1.05655,1.05639,1.0565,31.5,True
'2018-01-21T23:18:00',1.05556,1.05558,1.05556,1.05558,24.75,1.05649,1.05651,1.05649,1.05651,24.75,False
'2018-01-21T23:19:00',1.05557,1.05558,1.05557,1.05558,4.5,1.0565,1.05651,1.0565,1.05651,4.5,True
'2018-01-21T23:20:00',1.05557,1.05558,1.05555,1.05558,13.5,1.0565,1.05653,1.05648,1.05653,13.5,True
'2018-01-21T23:21:00',1.05557,1.0556,1.05555,1.0556,20.25,1.0565,1.05653,1.05648,1.05653,20.25,False
'2018-01-21T23:22:00',1.0556,1.0556,1.0556,1.0556,0.0,1.05653,1.05653,1.05653,1.05653,0.0,False
'2018-01-21T23:23:00',1.05555,1.05559,1.05554,1.05555,11.25,1.0565,1.05652,1.05648,1.05648,11.25,True
'2018-01-21T23:24:00',1.05559,1.0556,1.05551,1.05559,42.75,1.05652,1.05653,1.05644,1.05652,42.75,False
'2018-01-21T23:25:00',1.05559,1.05559,1.05559,1.05559,0.0,1.05652,1.05652,1.05652,1.05652,0.0,True
'2018-01-21T23:26:00',1.05559,1.05572,1.05559,1.05571,27.0,1.05652,1.05698,1.05652,1.05698,54.0,True
'2018-01-21T23:27:00',1.05566,1.05582,1.05566,1.05582,4.5,1.05694,1.05694,1.05694,1.05694,9.75,False
'2018-01-21T23:28:00',1.05565,1.05572,1.05565,1.05571,11.25,1.05692,1.057,1.05692,1.05698,30.0,False
'2018-01-21T23:29:00',1.05561,1.05572,1.05555,1.05558,29.25,1.05673,1.057,1.05673,1.05686,59.75,False
'2018-01-21T23:30:00',1.0556,1.05578,1.05544,1.0556,94.5,1.05688,1.05702,1.05655,1.05655,129.46,False
'2018-01-21T23:31:00',1.05553,1.0556,1.0555,1.05556,22.5,1.05655,1.05655,1.05651,1.05655,18.35,True
'2018-01-21T23:32:00',1.05559,1.05559,1.05552,1.05559,20.25,1.05659,1.0566,1.05653,1.05659,43.5,False
'2018-01-21T23:33:00',1.05553,1.05572,1.05552,1.05556,72.0,1.05653,1.05675,1.05653,1.05655,81.32,False
'2018-01-21T23:34:00',1.05554,1.05554,1.05532,1.05532,46.25,1.05655,1.05675,1.05655,1.05669,36.56,True
'2018-01-21T23:35:00',1.05535,1.05551,1.05535,1.0555,27.0,1.05672,1.05691,1.05667,1.05691,26.86,False
'2018-01-21T23:36:00',1.0557,1.05574,1.0555,1.0555,38.25,1.05691,1.05691,1.05681,1.05687,38.0,False
'2018-01-21T23:37:00',1.05552,1.05569,1.05548,1.05555,24.87,1.05689,1.05705,1.05675,1.05675,30.62,True
'2018-01-21T23:38:00',1.05557,1.05589,1.0555,1.0555,27.75,1.05675,1.05727,1.05673,1.05692,44.49,False
'2018-01-21T23:39:00',1.05551,1.05558,1.05545,1.05556,20.25,1.05674,1.05674,1.05656,1.05656,18.97,True
'2018-01-21T23:40:00',1.05551,1.05579,1.05547,1.05579,33.75,1.05656,1.05687,1.05656,1.05675,35.09,False
'2018-01-21T23:41:00',1.05577,1.05577,1.05564,1.05564,27.0,1.05675,1.05694,1.05675,1.05687,25.74,True
'2018-01-21T23:42:00',1.05565,1.0558,1.05565,1.05566,40.5,1.05688,1.05702,1.05688,1.05689,108.0,False
'2018-01-21T23:43:00',1.05571,1.05577,1.05552,1.05566,29.25,1.0568,1.05685,1.05655,1.05655,35.12,True
'2018-01-21T23:44:00',1.05566,1.0557,1.05562,1.05568,20.25,1.05675,1.05675,1.05675,1.05675,13.98,False
'2018-01-21T23:45:00',1.05557,1.05571,1.05551,1.05568,45.0,1.05665,1.05675,1.05656,1.05675,32.46,True
'2018-01-21T23:46:00',1.05575,1.05584,1.05575,1.05579,29.25,1.05675,1.05695,1.05675,1.05695,21.62,False
'2018-01-21T23:47:00',1.05581,1.05584,1.05545,1.05546,37.25,1.05689,1.05692,1.05637,1.05647,49.0,False
'2018-01-21T23:48:00',1.05545,1.05549,1.05541,1.05545,46.25,1.05645,1.05645,1.05629,1.05634,51.75,True
'2018-01-21T23:49:00',1.05549,1.05553,1.05543,1.0555,31.5,1.05637,1.05641,1.05632,1.05639,31.5,False
'2018-01-21T23:50:00',1.05549,1.05549,1.05544,1.05549,24.75,1.05638,1.05638,1.05633,1.05638,24.75,True
'2018-01-21T23:51:00',1.05553,1.0556,1.05551,1.05558,31.5,1.05642,1.05663,1.0564,1.05661,31.5,True
'2018-01-21T23:52:00',1.05556,1.05575,1.05556,1.05575,54.0,1.05658,1.05677,1.05658,1.05677,54.0,True
'2018-01-21T23:53:00',1.05575,1.0558,1.05573,1.05578,49.5,1.05677,1.05683,1.05675,1.05681,49.5,False
'2018-01-21T23:54:00',1.05579,1.0558,1.05574,1.05578,24.75,1.05684,1.05684,1.05677,1.05681,24.75,True
'2018-01-21T23:55:00',1.05573,1.05584,1.05573,1.05579,58.5,1.05676,1.05687,1.05676,1.05682,58.5,True
'2018-01-21T23:56:00',1.05571,1.05581,1.05571,1.0558,40.25,1.05689,1.05705,1.05689,1.05705,41.5,False
'2018-01-21T23:57:00',1.05575,1.05581,1.05505,1.05517,85.85,1.05705,1.05713,1.05631,1.05635,85.99,False
'2018-01-21T23:58:00',1.05513,1.05529,1.05507,1.05516,83.25,1.05628,1.05634,1.05612,1.05617,83.25,True
'2018-01-21T23:59:00',1.05509,1.05516,1.05502,1.05516,65.5,1.05612,1.05631,1.05602,1.05631,64.75,True
'2018-01-22T00:00:00',1.05545,1.05578,1.05542,1.05578,53.61,1.05615,1.05627,1.05601,1.05625,57.85,True
'2018-01-22T00:01:00',1.05575,1.05595,1.05574,1.05595,12.0,1.05625,1.0564,1.05625,1.05636,12.74,False
'2018-01-22T00:02:00',1.05589,1.05589,1.05573,1.05581,14.0,1.05631,1.05631,1.05618,1.05626,14.0,True
'2018-01-22T00:03:00',1.05584,1.05591,1.05583,1.05591,6.0,1.05626,1.05637,1.05626,1.05637,6.0,True
'2018-01-22T00:04:00',1.05594,1.05599,1.05592,1.05599,6.0,1.05639,1.05644,1.05637,1.05642,6.0,False
'2018-01-22T00:05:00',1.05592,1.05594,1.05592,1.05594,4.0,1.05642,1.05642,1.05636,1.05636,4.0,False
'2018-01-22T00:06:00',1.05594,1.05594,1.05589,1.05589,4.0,1.05636,1.05636,1.05631,1.05631,4.37,False
'2018-01-22T00:07:00',1.05588,1.05588,1.05588,1.05588,1.0,1.05629,1.05629,1.05629,1.05629,1.0,False
'2018-01-22T00:08:00',1.05586,1.05586,1.0557,1.0557,8.0,1.05631,1.05632,1.05611,1.05611,8.0,True
'2018-01-22T00:09:00',1.05571,1.05571,1.0557,1.0557,2.0,1.05614,1.05614,1.05612,1.05612,2.0,True
'2018-01-22T00:10:00',1.05572,1.05572,1.05571,1.05571,2.0,1.05613,1.05613,1.05613,1.05613,2.0,True
'2018-01-22T00:11:00',1.05564,1.05564,1.05562,1.05562,2.37,1.05631,1.05631,1.05631,1.05631,2.37,False
'2018-01-22T00:12:00',1.05562,1.05569,1.05562,1.05562,8.0,1.05629,1.0563,1.05603,1.05603,8.37,False
'2018-01-22T00:13:00',1.0556,1.05561,1.0556,1.05561,2.0,1.05601,1.05602,1.05601,1.05602,2.0,True
'2018-01-22T00:14:00',1.05561,1.05573,1.05561,1.05562,20.11,1.05613,1.05631,1.056,1.056,19.87,False
'2018-01-22T00:15:00',1.05565,1.05565,1.05547,1.05556,17.5,1.056,1.05603,1.05589,1.05589,17.0,False
'2018-01-22T00:16:00',1.05557,1.05558,1.05534,1.05543,7.0,1.0559,1.05593,1.05577,1.05577,7.74,True
'2018-01-22T00:17:00',1.0554,1.05563,1.05525,1.0556,48.0,1.05573,1.05597,1.05563,1.0559,50.0,True
'2018-01-22T00:18:00',1.05565,1.05572,1.05554,1.05569,34.0,1.05594,1.05603,1.05583,1.05599,34.5,True
'2018-01-22T00:19:00',1.05569,1.05585,1.05566,1.05585,24.0,1.05598,1.05615,1.05598,1.05615,25.5,False
'2018-01-22T00:20:00',1.05583,1.05585,1.05555,1.05555,11.0,1.05615,1.05616,1.05594,1.05594,11.0,False
'2018-01-22T00:21:00',1.05545,1.05567,1.05534,1.05548,49.0,1.05585,1.05605,1.0558,1.05585,48.5,False
'2018-01-22T00:22:00',1.0555,1.0556,1.05535,1.05535,23.24,1.05585,1.05595,1.05573,1.05575,21.5,True
'2018-01-22T00:23:00',1.05535,1.05545,1.05535,1.05545,9.0,1.05575,1.05584,1.05573,1.05581,8.5,False
'2018-01-22T00:24:00',1.05545,1.05545,1.05542,1.05542,5.0,1.05578,1.05581,1.05578,1.0558,5.0,True
'2018-01-22T00:25:00',1.05544,1.05547,1.05536,1.05545,17.5,1.05582,1.05583,1.05573,1.05577,17.37,False
'2018-01-22T00:26:00',1.05546,1.05548,1.05536,1.05539,13.0,1.05579,1.05585,1.05569,1.05572,12.5,False
'2018-01-22T00:27:00',1.05541,1.05541,1.05538,1.05538,3.0,1.05574,1.05574,1.05571,1.05571,3.0,True
'2018-01-22T00:28:00',1.05539,1.05559,1.05535,1.05553,40.86,1.05579,1.05591,1.05567,1.05582,40.5,False
'2018-01-22T00:29:00',1.05551,1.05551,1.0553,1.05545,17.5,1.0558,1.0558,1.0556,1.05574,17.0,True
'2018-01-22T00:30:00',1.05543,1.05561,1.05543,1.0556,9.0,1.05572,1.0559,1.05572,1.05589,9.0,False
'2018-01-22T00:31:00',1.05552,1.05557,1.05536,1.05548,29.0,1.05589,1.05589,1.0557,1.05575,29.0,True
'2018-01-22T00:32:00',1.05547,1.0556,1.05547,1.05553,13.0,1.05575,1.05589,1.05575,1.05584,13.0,False
'2018-01-22T00:33:00',1.05553,1.05555,1.05536,1.05538,27.0,1.05582,1.05592,1.05566,1.05567,27.0,True
'2018-01-22T00:34:00',1.05543,1.05551,1.05539,1.05546,11.0,1.05572,1.05585,1.05572,1.05575,11.0,False
'2018-01-22T00:35:00',1.05548,1.05559,1.05543,1.05546,18.0,1.05577,1.05589,1.05571,1.05575,18.0,True
'2018-01-22T00:36:00',1.05547,1.0556,1.05541,1.0556,14.0,1.05578,1.05589,1.0557,1.05589,14.0,False
'2018-01-22T00:37:00',1.05557,1.05558,1.05545,1.05558,14.62,1.05586,1.05587,1.05573,1.05587,14.0,False
'2018-01-22T00:38:00',1.05556,1.05556,1.05546,1.05547,8.0,1.05585,1.05585,1.05576,1.05576,8.0,True
'2018-01-22T00:39:00',1.05549,1.05565,1.05549,1.05565,10.0,1.05579,1.05594,1.05579,1.05594,10.0,False
'2018-01-22T00:40:00',1.05567,1.05572,1.05565,1.05565,9.0,1.05596,1.05602,1.05592,1.05592,9.0,True
'2018-01-22T00:41:00',1.05563,1.05571,1.05558,1.05571,11.0,1.05592,1.056,1.0559,1.056,11.0,False
'2018-01-22T00:42:00',1.05567,1.05567,1.05564,1.05566,14.0,1.05596,1.05601,1.05593,1.05595,13.0,False
'2018-01-22T00:43:00',1.05564,1.05566,1.05564,1.05566,6.0,1.05593,1.05595,1.05593,1.05595,6.0,True
'2018-01-22T00:44:00',1.05564,1.05569,1.0556,1.05567,23.0,1.05593,1.05601,1.05592,1.05597,23.0,False
'2018-01-22T00:45:00',1.05566,1.05568,1.05555,1.05564,26.0,1.05595,1.05599,1.05582,1.05596,25.0,True
'2018-01-22T00:46:00',1.05565,1.05569,1.05555,1.05566,15.5,1.05596,1.05599,1.05586,1.05595,16.0,True
'2018-01-22T00:47:00',1.05567,1.05586,1.05567,1.05585,28.12,1.05595,1.05625,1.05595,1.05616,28.5,True
'2018-01-22T00:48:00',1.05575,1.05606,1.05575,1.05605,16.87,1.05615,1.05635,1.05614,1.05631,16.5,False
'2018-01-22T00:49:00',1.05605,1.05605,1.05585,1.05599,38.0,1.05629,1.05634,1.05615,1.05629,35.0,True
'2018-01-22T00:50:00',1.05601,1.05625,1.05601,1.05625,13.0,1.05632,1.05654,1.05632,1.05653,13.0,False
'2018-01-22T00:51:00',1.05615,1.05628,1.05615,1.05625,34.37,1.05652,1.0566,1.05647,1.05651,33.0,False
'2018-01-22T00:52:00',1.05625,1.05625,1.05595,1.05595,21.98,1.05652,1.05653,1.05626,1.05626,21.0,False
'2018-01-22T00:53:00',1.05595,1.05605,1.05585,1.05595,21.5,1.05625,1.05635,1.05615,1.05626,20.0,False
'2018-01-22T00:54:00',1.05594,1.05595,1.05594,1.05595,5.0,1.05626,1.05628,1.05624,1.05624,5.5,False
'2018-01-22T00:55:00',1.05595,1.05595,1.05587,1.0559,14.0,1.05626,1.05626,1.05613,1.0562,14.0,True
'2018-01-22T00:56:00',1.05589,1.05609,1.05589,1.05606,25.5,1.05618,1.05638,1.05618,1.05636,24.12,False
'2018-01-22T00:57:00',1.05608,1.05609,1.05599,1.05606,16.5,1.05637,1.05639,1.05629,1.05635,16.5,True
'2018-01-22T00:58:00',1.05608,1.0562,1.05598,1.05611,19.0,1.05635,1.05645,1.05627,1.0564,19.0,True
'2018-01-22T00:59:00',1.05605,1.05616,1.05605,1.05615,15.0,1.0564,1.05646,1.05637,1.05637,14.0,True
'2018-01-22T01:00:00',1.05615,1.05615,1.05597,1.05615,32.12,1.05636,1.0564,1.05623,1.05639,31.5,False
'2018-01-22T01:01:00',1.05611,1.05624,1.05611,1.05615,29.0,1.05635,1.05649,1.05635,1.05639,29.0,False
'2018-01-22T01:02:00',1.05613,1.05613,1.05579,1.05584,34.99,1.05637,1.05637,1.05608,1.05615,34.0,False
'2018-01-22T01:03:00',1.05585,1.05587,1.05575,1.05575,16.5,1.05617,1.0562,1.05607,1.05607,16.0,False
'2018-01-22T01:04:00',1.05573,1.05581,1.05525,1.05533,40.87,1.05604,1.05613,1.05556,1.05568,40.87,False
'2018-01-22T01:05:00',1.05535,1.05535,1.05508,1.05521,28.87,1.0557,1.05572,1.05544,1.05557,28.0,True
'2018-01-22T01:06:00',1.05523,1.05539,1.05522,1.05531,32.12,1.05562,1.05576,1.05559,1.05568,29.35,True
'2018-01-22T01:07:00',1.05536,1.05547,1.05525,1.0554,35.5,1.05571,1.05582,1.05558,1.05575,33.37,False
'2018-01-22T01:08:00',1.05539,1.05539,1.05518,1.05532,27.0,1.05574,1.05574,1.05553,1.05567,27.12,False
'2018-01-22T01:09:00',1.0553,1.05535,1.05523,1.05527,17.5,1.05565,1.0557,1.05558,1.05563,17.0,True
'2018-01-22T01:10:00',1.05525,1.05532,1.05523,1.05528,22.62,1.05558,1.05566,1.05557,1.05562,22.0,True
'2018-01-22T01:11:00',1.05528,1.05537,1.05527,1.05537,19.0,1.05561,1.05567,1.05557,1.05561,19.0,False
'2018-01-22T01:12:00',1.05534,1.05541,1.05526,1.05527,28.0,1.0556,1.05566,1.0555,1.05551,28.0,True
'2018-01-22T01:13:00',1.05525,1.05535,1.05521,1.05533,20.0,1.0555,1.05559,1.05545,1.05557,20.0,False
'2018-01-22T01:14:00',1.05529,1.05534,1.05523,1.05528,13.0,1.05553,1.05555,1.05547,1.05552,13.0,True
'2018-01-22T01:15:00',1.05527,1.0554,1.05525,1.05531,18.0,1.05551,1.05564,1.05549,1.05555,18.62,False
'2018-01-22T01:16:00',1.05532,1.05532,1.05528,1.05528,4.0,1.05555,1.05555,1.05552,1.05552,5.0,False
'2018-01-22T01:17:00',1.05526,1.05531,1.05514,1.05528,40.5,1.0555,1.05555,1.05539,1.05552,40.0,True
'2018-01-22T01:18:00',1.0553,1.05537,1.05525,1.05537,24.5,1.05554,1.05561,1.05547,1.05561,23.0,False
'2018-01-22T01:19:00',1.05536,1.05536,1.05517,1.0552,40.0,1.0556,1.0556,1.05542,1.05544,39.0,False
'2018-01-22T01:20:00',1.05518,1.05522,1.0551,1.05519,20.5,1.05542,1.05545,1.05534,1.05543,21.5,False
'2018-01-22T01:21:00',1.05517,1.05524,1.05509,1.0551,23.0,1.05541,1.05548,1.05533,1.05534,23.5,True
'2018-01-22T01:22:00',1.05513,1.05522,1.05508,1.05516,23.0,1.05537,1.05545,1.05532,1.05545,24.0,True
'2018-01-22T01:23:00',1.05522,1.05545,1.05514,1.05542,42.0,1.05545,1.05569,1.05538,1.05566,42.5,True
'2018-01-22T01:24:00',1.05545,1.05552,1.05542,1.05547,22.0,1.05569,1.0558,1.05567,1.0558,23.5,True
'2018-01-22T01:25:00',1.0555,1.05561,1.0555,1.05556,21.0,1.05581,1.05588,1.05581,1.05583,21.5,False
'2018-01-22T01:26:00',1.05555,1.05557,1.05527,1.05527,35.37,1.05582,1.05586,1.05556,1.05556,36.0,False
'2018-01-22T01:27:00',1.05527,1.05529,1.05515,1.05524,27.5,1.05557,1.05559,1.05545,1.05555,31.61,True
'2018-01-22T01:28:00',1.05525,1.05551,1.05521,1.05526,53.0,1.05555,1.05586,1.05552,1.05556,53.0,True
'2018-01-22T01:29:00',1.05529,1.05535,1.05525,1.05533,49.5,1.05556,1.05566,1.05552,1.0556,49.5,True
'2018-01-22T01:30:00',1.05535,1.05544,1.05534,1.0554,32.5,1.05562,1.05569,1.05558,1.05564,31.0,True
'2018-01-22T01:31:00',1.05542,1.05551,1.0553,1.05551,30.5,1.05566,1.05575,1.05554,1.05575,30.0,True
'2018-01-22T01:32:00',1.05552,1.05554,1.05541,1.05552,26.5,1.05576,1.0558,1.05565,1.05575,26.0,True
'2018-01-22T01:33:00',1.05553,1.05557,1.05544,1.05555,24.0,1.05575,1.05583,1.0557,1.05579,25.0,True
'2018-01-22T01:34:00',1.05556,1.0556,1.05544,1.0556,17.0,1.0558,1.05584,1.05568,1.05584,17.0,False
'2018-01-22T01:35:00',1.05558,1.05561,1.05549,1.05551,13.0,1.05582,1.05585,1.05573,1.05575,14.0,False
'2018-01-22T01:36:00',1.0555,1.05551,1.0555,1.0555,3.0,1.05574,1.05577,1.05574,1.05574,3.0,True
'2018-01-22T01:37:00',1.05555,1.05559,1.05546,1.05558,21.5,1.05579,1.05586,1.05571,1.05582,21.0,False
'2018-01-22T01:38:00',1.05559,1.05563,1.05552,1.05555,18.0,1.05583,1.05587,1.05576,1.05581,18.0,False
'2018-01-22T01:39:00',1.05556,1.05567,1.05552,1.05554,18.0,1.05582,1.05592,1.05576,1.05578,18.0,False
'2018-01-22T01:40:00',1.05557,1.05557,1.05535,1.05535,34.0,1.05581,1.05582,1.05559,1.05559,34.0,True
'2018-01-22T01:41:00',1.05537,1.05546,1.05532,1.05541,22.0,1.05561,1.0557,1.05556,1.05565,22.0,False
'2018-01-22T01:42:00',1.05542,1.05552,1.05539,1.05541,22.0,1.05566,1.05575,1.05563,1.05565,23.0,True
'2018-01-22T01:43:00',1.05544,1.05558,1.05542,1.0555,19.0,1.05565,1.05584,1.05565,1.05574,19.0,True
'2018-01-22T01:44:00',1.05548,1.05564,1.05544,1.05564,31.5,1.05572,1.05589,1.05568,1.05588,33.46,False
'2018-01-22T01:45:00',1.05566,1.05574,1.05561,1.05561,35.5,1.0559,1.05598,1.05585,1.05585,36.36,True
'2018-01-22T01:46:00',1.05564,1.05577,1.05563,1.05577,20.0,1.05588,1.05601,1.05588,1.05601,20.0,False
'2018-01-22T01:47:00',1.05571,1.05575,1.05565,1.05565,19.0,1.05597,1.05599,1.05589,1.05589,19.0,False
'2018-01-22T01:48:00',1.05565,1.05565,1.05549,1.05553,28.0,1.05585,1.05588,1.05573,1.05577,27.0,True
'2018-01-22T01:49:00',1.05555,1.05573,1.05555,1.05561,31.0,1.05579,1.05597,1.05579,1.05585,31.87,True
'2018-01-22T01:50:00',1.05564,1.05576,1.05562,1.05567,33.0,1.05588,1.056,1.05588,1.05591,33.49,False
'2018-01-22T01:51:00',1.05569,1.05577,1.05553,1.05561,68.5,1.05593,1.05601,1.05575,1.05585,69.12,True
'2018-01-22T01:52:00',1.05564,1.05586,1.05564,1.05586,32.5,1.05585,1.0561,1.05583,1.0561,31.0,False
'2018-01-22T01:53:00',1.05585,1.05592,1.05581,1.05585,14.0,1.05608,1.05616,1.05605,1.05608,14.0,False
'2018-01-22T01:54:00',1.05584,1.05591,1.05552,1.05553,46.5,1.05608,1.05616,1.05578,1.0558,45.0,False
'2018-01-22T01:55:00',1.05552,1.05555,1.05525,1.05535,66.87,1.05578,1.05585,1.05562,1.0557,67.5,True
'2018-01-22T01:56:00',1.05535,1.05562,1.05535,1.05561,61.24,1.0557,1.05595,1.0557,1.05595,83.28,False
'2018-01-22T01:57:00',1.05561,1.05567,1.05555,1.05555,43.5,1.05595,1.05595,1.05585,1.05588,53.9,True
'2018-01-22T01:58:00',1.05557,1.05561,1.05555,1.05558,33.5,1.0559,1.05594,1.05583,1.05591,47.16,True
'2018-01-22T01:59:00',1.05558,1.05574,1.05546,1.05569,76.5,1.05591,1.05601,1.05575,1.05595,110.43,False
'2018-01-22T02:00:00',1.05567,1.05571,1.05557,1.05557,20.5,1.05593,1.05595,1.05581,1.05581,24.23,False
'2018-01-22T02:01:00',1.05559,1.05564,1.05549,1.05554,47.0,1.05583,1.05585,1.05575,1.0558,48.99,False
'2018-01-22T02:02:00',1.05552,1.05565,1.05531,1.05537,46.0,1.05584,1.05589,1.05555,1.05564,48.74,False
'2018-01-22T02:03:00',1.05536,1.05539,1.05509,1.05509,54.5,1.05563,1.05565,1.05535,1.05535,60.69,True
'2018-01-22T02:04:00',1.05515,1.05516,1.05504,1.05511,54.74,1.05535,1.05546,1.05535,1.05542,56.87,True
'2018-01-22T02:05:00',1.0551,1.05542,1.05506,1.0554,39.5,1.05541,1.05573,1.0554,1.05571,38.87,True
'2018-01-22T02:06:00',1.05544,1.05548,1.05535,1.05543,32.49,1.05576,1.05576,1.05565,1.05574,28.0,True
'2018-01-22T02:07:00',1.05541,1.05554,1.05541,1.05546,27.0,1.05572,1.05584,1.05572,1.05576,27.0,True
'2018-01-22T02:08:00',1.05544,1.05565,1.05544,1.05565,22.5,1.05573,1.05589,1.05573,1.05589,22.0,False
'2018-01-22T02:09:00',1.05565,1.05565,1.05556,1.05565,15.0,1.05587,1.05589,1.05582,1.05589,15.0,False
'2018-01-22T02:10:00',1.05565,1.05565,1.05545,1.05548,27.5,1.05585,1.05585,1.05572,1.05575,26.37,False
'2018-01-22T02:11:00',1.05545,1.05552,1.05535,1.05541,25.5,1.05572,1.05578,1.05561,1.05568,25.0,True
'2018-01-22T02:12:00',1.05542,1.05549,1.05538,1.05545,28.62,1.05569,1.05573,1.05564,1.05565,28.74,True
'2018-01-22T02:13:00',1.05545,1.05559,1.05545,1.05545,28.25,1.05563,1.05586,1.05563,1.05571,27.0,False
'2018-01-22T02:14:00',1.05545,1.05545,1.05524,1.05525,42.5,1.05569,1.05569,1.05552,1.05557,41.0,False
'2018-01-22T02:15:00',1.05535,1.05535,1.05525,1.05525,46.5,1.05557,1.05563,1.05552,1.05555,45.0,True
'2018-01-22T02:16:00',1.05525,1.05529,1.05506,1.05528,57.5,1.05553,1.05561,1.05537,1.05558,58.5,False
'2018-01-22T02:17:00',1.05535,1.05535,1.05525,1.05529,35.0,1.05558,1.05565,1.0555,1.05553,35.0,False
'2018-01-22T02:18:00',1.05527,1.05533,1.05515,1.05517,48.5,1.05552,1.05555,1.05539,1.05541,47.5,True
'2018-01-22T02:19:00',1.05512,1.05523,1.05501,1.05523,44.5,1.05536,1.05555,1.05529,1.0555,44.5,True
'2018-01-22T02:20:00',1.05522,1.05528,1.05518,1.05525,21.0,1.05549,1.05555,1.05549,1.05552,22.0,True
'2018-01-22T02:21:00',1.0553,1.05537,1.05522,1.0553,24.0,1.05557,1.05562,1.05548,1.05554,24.5,False
'2018-01-22T02:22:00',1.05529,1.05536,1.05525,1.05529,17.0,1.05553,1.0556,1.05549,1.05553,17.0,False
'2018-01-22T02:23:00',1.05526,1.05527,1.05518,1.05518,15.0,1.0555,1.05551,1.05542,1.05542,16.0,False
'2018-01-22T02:24:00',1.05522,1.05522,1.05509,1.05509,32.5,1.05545,1.05545,1.05533,1.05533,33.0,False
'2018-01-22T02:25:00',1.05507,1.05512,1.05487,1.05494,68.0,1.05533,1.05535,1.05511,1.05515,71.5,True
'2018-01-22T02:26:00',1.05491,1.05512,1.05487,1.05503,60.0,1.05515,1.05535,1.05515,1.0553,60.0,False
'2018-01-22T02:27:00',1.05501,1.05508,1.05491,1.05492,37.5,1.05526,1.05532,1.05516,1.05516,38.5,True
'2018-01-22T02:28:00',1.0549,1.05508,1.0549,1.05497,29.5,1.05514,1.05532,1.05514,1.05521,29.5,True
'2018-01-22T02:29:00',1.05498,1.05501,1.0549,1.05499,18.5,1.05524,1.05525,1.05514,1.05523,18.5,False
'2018-01-22T02:30:00',1.05497,1.05504,1.05481,1.05488,32.25,1.05521,1.05528,1.05512,1.05512,32.5,True
'2018-01-22T02:31:00',1.05478,1.05502,1.05478,1.05488,46.12,1.05515,1.05525,1.05504,1.05514,46.0,False
'2018-01-22T02:32:00',1.05487,1.0549,1.05479,1.05486,36.5,1.05511,1.05515,1.05503,1.0551,36.0,False
'2018-01-22T02:33:00',1.05487,1.05491,1.05467,1.05475,47.0,1.05511,1.05515,1.05491,1.05499,46.0,False
'2018-01-22T02:34:00',1.05473,1.05478,1.05446,1.05463,49.99,1.05497,1.05502,1.0547,1.05487,49.0,False
'2018-01-22T02:35:00',1.05464,1.05468,1.05455,1.05455,30.62,1.05488,1.05493,1.05478,1.05478,30.0,True
'2018-01-22T02:36:00',1.05457,1.05463,1.05452,1.05455,25.11,1.05481,1.05487,1.05476,1.05479,24.0,True
'2018-01-22T02:37:00',1.05457,1.05484,1.05457,1.05484,28.46,1.05481,1.05508,1.05481,1.05508,25.0,True
'2018-01-22T02:38:00',1.05486,1.055,1.05486,1.05493,33.0,1.0551,1.05527,1.0551,1.05522,33.5,False
'2018-01-22T02:39:00',1.05495,1.05495,1.05479,1.05482,44.0,1.05524,1.05524,1.05506,1.05508,43.0,True
'2018-01-22T02:40:00',1.05483,1.05507,1.05476,1.05502,38.62,1.0551,1.05531,1.05502,1.05526,39.0,True
'2018-01-22T02:41:00',1.05502,1.05511,1.05501,1.05505,48.1,1.05529,1.05542,1.05527,1.05537,33.5,False
'2018-01-22T02:42:00',1.05508,1.05511,1.05498,1.055,55.24,1.05539,1.05542,1.05525,1.05527,54.0,False
'2018-01-22T02:43:00',1.05501,1.05501,1.05482,1.05483,45.0,1.0553,1.0553,1.05506,1.05509,45.5,True
'2018-01-22T02:44:00',1.05487,1.05492,1.05479,1.0549,35.0,1.05513,1.05521,1.05503,1.05514,34.5,True
'2018-01-22T02:45:00',1.05489,1.05498,1.05485,1.05494,37.0,1.05513,1.05525,1.05509,1.0552,38.0,True
'2018-01-22T02:46:00',1.05493,1.05502,1.05486,1.05502,23.0,1.05519,1.05529,1.05513,1.05526,23.0,False
'2018-01-22T02:47:00',1.05504,1.05509,1.05492,1.055,49.0,1.05528,1.05533,1.05523,1.05524,49.0,False
'2018-01-22T02:48:00',1.05498,1.05507,1.05493,1.05499,48.0,1.05527,1.05534,1.05519,1.05523,48.0,True
'2018-01-22T02:49:00',1.055,1.05517,1.055,1.05508,20.0,1.05524,1.05541,1.05524,1.05532,20.0,True
'2018-01-22T02:50:00',1.05512,1.05531,1.05506,1.05515,37.0,1.05536,1.05555,1.0553,1.05541,36.5,True
'2018-01-22T02:51:00',1.05515,1.05531,1.05507,1.05526,23.0,1.05538,1.05555,1.05531,1.05545,24.5,False
'2018-01-22T02:52:00',1.05525,1.05537,1.05503,1.05503,42.5,1.05545,1.05561,1.05527,1.05527,42.0,True
'2018-01-22T02:53:00',1.05505,1.05519,1.05504,1.05519,34.0,1.05529,1.05543,1.05528,1.05543,34.0,False
'2018-01-22T02:54:00',1.05515,1.05519,1.05485,1.05485,21.5,1.05539,1.05543,1.05509,1.05509,21.0,True
'2018-01-22T02:55:00',1.05485,1.0549,1.05479,1.05486,18.62,1.0551,1.05521,1.05508,1.05518,18.0,False
'2018-01-22T02:56:00',1.05486,1.05486,1.0547,1.05476,14.0,1.05516,1.05516,1.055,1.05505,14.0,False
'2018-01-22T02:57:00',1.05471,1.05471,1.05462,1.05471,13.0,1.05503,1.05503,1.05492,1.05498,13.0,True
'2018-01-22T02:58:00',1.05473,1.05481,1.05473,1.05475,18.0,1.055,1.05505,1.055,1.05502,20.5,False
'2018-01-22T02:59:00',1.05475,1.05478,1.0547,1.05471,20.0,1.05495,1.05504,1.05494,1.05495,20.0,False
'2018-01-22T03:00:00',1.05473,1.05476,1.05449,1.05453,23.87,1.05497,1.055,1.05473,1.05477,23.0,True
'2018-01-22T03:01:00',1.05455,1.05471,1.05455,1.05465,36.0,1.05479,1.05495,1.05479,1.05489,37.0,True
'2018-01-22T03:02:00',1.05467,1.05492,1.05467,1.05492,48.5,1.05491,1.05518,1.05491,1.05516,47.0,False
'2018-01-22T03:03:00',1.0549,1.05503,1.05485,1.05489,44.0,1.05514,1.05525,1.0551,1.05513,44.0,False
'2018-01-22T03:04:00',1.05487,1.05492,1.05482,1.05488,27.0,1.05511,1.05516,1.05506,1.05512,27.5,False
'2018-01-22T03:05:00',1.05486,1.05501,1.05483,1.05485,48.5,1.0551,1.05525,1.05506,1.05509,49.5,False
'2018-01-22T03:06:00',1.05489,1.05489,1.05454,1.05459,36.87,1.05513,1.05513,1.0549,1.0549,36.0,True
'2018-01-22T03:07:00',1.05462,1.0547,1.05454,1.05465,31.12,1.05494,1.05495,1.05485,1.05492,31.74,True
'2018-01-22T03:08:00',1.05465,1.05472,1.05465,1.05472,18.0,1.05494,1.055,1.05494,1.05498,18.0,True
'2018-01-22T03:09:00',1.05469,1.05483,1.05469,1.05475,34.5,1.05498,1.0551,1.05498,1.05504,34.0,True
'2018-01-22T03:10:00',1.05479,1.05486,1.05472,1.05484,31.37,1.05505,1.0551,1.05501,1.05505,34.0,True
'2018-01-22T03:11:00',1.0548,1.05492,1.0548,1.05488,26.87,1.05504,1.05515,1.05504,1.05512,26.5,True
'2018-01-22T03:12:00',1.05489,1.05505,1.05487,1.05494,33.5,1.05513,1.05529,1.05511,1.05519,33.0,True
'2018-01-22T03:13:00',1.05497,1.05503,1.05491,1.05498,27.0,1.05521,1.05527,1.05515,1.05522,28.5,True
'2018-01-22T03:14:00',1.05494,1.05508,1.05489,1.05506,18.0,1.05518,1.05532,1.05513,1.0553,18.0,False
'2018-01-22T03:15:00',1.05502,1.05515,1.05485,1.05504,34.0,1.05526,1.05539,1.05518,1.0553,34.5,True
'2018-01-22T03:16:00',1.05503,1.05509,1.05493,1.05509,30.5,1.05527,1.05533,1.05517,1.05533,32.0,True
'2018-01-22T03:17:00',1.05513,1.05515,1.05504,1.05514,46.0,1.05535,1.05539,1.05528,1.05538,47.5,False
'2018-01-22T03:18:00',1.05516,1.05516,1.05504,1.05505,32.5,1.0554,1.0554,1.05528,1.05529,33.5,False
'2018-01-22T03:19:00',1.05507,1.05517,1.05499,1.05501,21.5,1.05533,1.05541,1.05523,1.05525,22.5,False
'2018-01-22T03:20:00',1.05499,1.05506,1.05496,1.05501,29.0,1.05523,1.05531,1.05521,1.05525,29.0,True
'2018-01-22T03:21:00',1.05498,1.05516,1.05497,1.0551,28.0,1.05522,1.05541,1.05522,1.05534,27.5,False
'2018-01-22T03:22:00',1.05512,1.05522,1.05509,1.05509,31.0,1.05535,1.05547,1.05533,1.05533,31.0,True
'2018-01-22T03:23:00',1.05512,1.05514,1.05502,1.0551,20.0,1.05536,1.05536,1.05525,1.05534,21.5,True
'2018-01-22T03:24:00',1.0551,1.05514,1.05498,1.05511,34.5,1.05535,1.05539,1.05522,1.05535,34.5,True
'2018-01-22T03:25:00',1.0551,1.05525,1.05508,1.05525,23.0,1.05534,1.05551,1.05532,1.05551,23.5,False
'2018-01-22T03:26:00',1.05528,1.05529,1.05516,1.05521,25.0,1.05552,1.05553,1.0554,1.05545,26.5,True
'2018-01-22T03:27:00',1.05522,1.0553,1.05522,1.05523,15.0,1.05545,1.05554,1.05545,1.05545,15.0,False
'2018-01-22T03:28:00',1.05527,1.0553,1.05514,1.05514,25.0,1.05545,1.05555,1.05538,1.05538,25.0,False
'2018-01-22T03:29:00',1.05518,1.05521,1.05506,1.05506,12.0,1.05542,1.05545,1.0553,1.0553,12.5,True
'2018-01-22T03:30:00',1.05509,1.05519,1.05509,1.05513,19.0,1.05533,1.05543,1.05533,1.05537,18.0,True
'2018-01-22T03:31:00',1.05511,1.05525,1.05511,1.05521,22.0,1.05535,1.05548,1.05535,1.05545,22.0,True
'2018-01-22T03:32:00',1.05522,1.05529,1.05518,1.05529,21.0,1.05546,1.05553,1.05542,1.05553,20.12,False
'2018-01-22T03:33:00',1.05525,1.05525,1.0551,1.0551,12.5,1.05549,1.05549,1.05535,1.05536,12.5,False
'2018-01-22T03:34:00',1.05512,1.05518,1.05504,1.05504,21.12,1.05536,1.05542,1.05528,1.05528,23.0,True
'2018-01-22T03:35:00',1.05506,1.05514,1.05506,1.05514,10.0,1.0553,1.05538,1.0553,1.05538,11.62,True
'2018-01-22T03:36:00',1.05513,1.05524,1.05513,1.05517,10.0,1.05537,1.05548,1.05537,1.05541,10.5,False
'2018-01-22T03:37:00',1.05518,1.05518,1.05508,1.05512,19.0,1.05542,1.05542,1.05532,1.05536,21.0,False
'2018-01-22T03:38:00',1.05507,1.05514,1.05499,1.05508,28.5,1.05533,1.05536,1.05525,1.05525,29.0,True
'2018-01-22T03:39:00',1.05505,1.05513,1.05504,1.05513,10.5,1.05525,1.05539,1.05525,1.05537,10.0,True
'2018-01-22T03:40:00',1.05515,1.05517,1.05504,1.05516,15.0,1.05539,1.05542,1.05531,1.05542,15.0,False
'2018-01-22T03:41:00',1.05519,1.05519,1.05506,1.05516,33.0,1.05543,1.05543,1.05532,1.0554,33.0,False
'2018-01-22T03:42:00',1.05514,1.05514,1.055,1.05514,24.0,1.05538,1.05538,1.05524,1.05538,24.5,False
'2018-01-22T03:43:00',1.05511,1.05511,1.05505,1.05506,12.0,1.05535,1.05535,1.05526,1.0553,12.5,False
'2018-01-22T03:44:00',1.05508,1.05508,1.05496,1.05502,12.0,1.05532,1.05532,1.0552,1.05526,12.0,True
'2018-01-22T03:45:00',1.05505,1.05514,1.05497,1.05514,19.0,1.05529,1.05538,1.05523,1.05538,19.49,True
'2018-01-22T03:46:00',1.05516,1.05529,1.05503,1.05521,27.12,1.0554,1.05553,1.05536,1.05545,27.0,False
'2018-01-22T03:47:00',1.05523,1.05523,1.05509,1.05521,28.0,1.05547,1.05547,1.05533,1.05545,28.0,True
'2018-01-22T03:48:00',1.05524,1.05531,1.05505,1.05528,46.0,1.0555,1.05555,1.05533,1.05553,46.5,True
'2018-01-22T03:49:00',1.05526,1.05538,1.05522,1.05537,26.5,1.0555,1.05564,1.05547,1.05561,26.5,True
'2018-01-22T03:50:00',1.05538,1.05541,1.05537,1.05539,6.0,1.05562,1.05568,1.05561,1.05563,6.0,True
'2018-01-22T03:51:00',1.05541,1.05557,1.05541,1.05541,30.0,1.05565,1.05585,1.05565,1.05575,31.5,True
'2018-01-22T03:52:00',1.05543,1.05563,1.05539,1.05563,30.5,1.05573,1.05586,1.05565,1.05586,31.5,True
'2018-01-22T03:53:00',1.05564,1.05566,1.05552,1.05566,16.0,1.05586,1.0559,1.05578,1.0559,16.5,False
'2018-01-22T03:54:00',1.05564,1.05564,1.05545,1.05549,30.0,1.05588,1.05588,1.05571,1.05573,30.0,True
'2018-01-22T03:55:00',1.05551,1.0556,1.05547,1.05556,17.0,1.05575,1.05584,1.05571,1.0558,17.5,False
'2018-01-22T03:56:00',1.05555,1.05557,1.05552,1.05556,9.0,1.05578,1.05583,1.05576,1.0558,9.0,True
'2018-01-22T03:57:00',1.05554,1.05573,1.05551,1.05568,29.0,1.05578,1.05599,1.05577,1.05592,30.0,True
'2018-01-22T03:58:00',1.05566,1.05577,1.05565,1.05575,15.0,1.0559,1.05601,1.05589,1.05599,15.0,False
'2018-01-22T03:59:00',1.05572,1.05574,1.05567,1.05567,6.0,1.05596,1.05598,1.05591,1.05591,6.0,True
'2018-01-22T04:00:00',1.05565,1.05586,1.0556,1.05578,30.5,1.05589,1.0561,1.05586,1.05602,31.0,False
'2018-01-22T04:01:00',1.0558,1.05582,1.0557,1.0557,15.5,1.05604,1.05606,1.05594,1.05594,15.0,False
'2018-01-22T04:02:00',1.05568,1.05568,1.0556,1.05568,26.5,1.05592,1.05592,1.05584,1.05592,26.0,True
'2018-01-22T04:03:00',1.05569,1.0559,1.05567,1.05584,27.0,1.05593,1.0561,1.05591,1.05608,28.87,False
'2018-01-22T04:04:00',1.05585,1.05585,1.05575,1.05579,15.0,1.05609,1.05609,1.05598,1.05603,15.5,False
'2018-01-22T04:05:00',1.05577,1.05579,1.05565,1.05571,25.37,1.05601,1.05605,1.05594,1.05595,22.5,False
'2018-01-22T04:06:00',1.05568,1.0558,1.05565,1.05567,31.5,1.05595,1.05604,1.0559,1.05591,31.0,False
'2018-01-22T04:07:00',1.0557,1.0557,1.05557,1.0556,16.0,1.05595,1.05595,1.05581,1.05584,16.5,True
'2018-01-22T04:08:00',1.05563,1.05563,1.05563,1.05563,2.0,1.05588,1.05588,1.05587,1.05587,2.0,False
'2018-01-22T04:09:00',1.05568,1.05572,1.05561,1.05561,12.5,1.05592,1.05597,1.05585,1.05585,12.0,False
'2018-01-22T04:10:00',1.05564,1.05569,1.05559,1.05559,21.0,1.05588,1.05593,1.05583,1.05583,21.0,False
'2018-01-22T04:11:00',1.05561,1.05562,1.05548,1.05548,18.0,1.05588,1.05588,1.05572,1.05572,18.0,True
'2018-01-22T04:12:00',1.0555,1.05561,1.05546,1.05561,34.0,1.05574,1.05585,1.05572,1.05585,34.0,False
'2018-01-22T04:13:00',1.0556,1.05562,1.05555,1.05558,13.0,1.05584,1.05586,1.05581,1.05582,13.5,True
'2018-01-22T04:14:00',1.05559,1.05572,1.05559,1.05568,23.5,1.05583,1.05596,1.05583,1.05592,23.5,False
'2018-01-22T04:15:00',1.05565,1.05572,1.05551,1.0556,24.5,1.05589,1.05596,1.05575,1.05584,24.0,False
'2018-01-22T04:16:00',1.05564,1.05564,1.05555,1.05555,9.0,1.05585,1.05588,1.05577,1.05577,8.0,False
'2018-01-22T04:17:00',1.05555,1.05555,1.05545,1.0555,10.87,1.05575,1.05575,1.05569,1.05574,10.5,True
'2018-01-22T04:18:00',1.05554,1.05562,1.05553,1.05562,7.0,1.05575,1.05586,1.05575,1.05585,7.5,True
'2018-01-22T04:19:00',1.05564,1.05589,1.05564,1.05589,20.0,1.05585,1.05613,1.05585,1.05613,21.0,True
'2018-01-22T04:20:00',1.05589,1.05599,1.05578,1.05599,35.0,1.05613,1.05625,1.05602,1.05625,43.37,True
'2018-01-22T04:21:00',1.05599,1.05604,1.05577,1.05604,10.75,1.05629,1.05641,1.05625,1.05625,12.25,False
'2018-01-22T04:22:00',1.05602,1.05607,1.05594,1.05598,11.0,1.05625,1.05625,1.05621,1.05625,11.5,True
'2018-01-22T04:23:00',1.05603,1.05608,1.05598,1.05603,20.0,1.05625,1.05635,1.05625,1.0563,22.24,True
'2018-01-22T04:24:00',1.05604,1.05608,1.05601,1.05606,12.0,1.05633,1.05633,1.05625,1.0563,12.5,True
'2018-01-22T04:25:00',1.05604,1.05608,1.05601,1.05607,7.0,1.05628,1.05635,1.05625,1.05631,7.5,True
'2018-01-22T04:26:00',1.05608,1.05619,1.05608,1.0561,15.0,1.05632,1.05639,1.05632,1.05634,15.0,False
'2018-01-22T04:27:00',1.05608,1.05611,1.05604,1.05607,17.0,1.05632,1.05636,1.05625,1.05631,17.5,True
'2018-01-22T04:28:00',1.05604,1.05615,1.05597,1.0561,30.12,1.05628,1.0564,1.05621,1.05634,30.0,True
'2018-01-22T04:29:00',1.05611,1.05614,1.05609,1.05612,10.0,1.05637,1.05638,1.05633,1.05636,10.0,True
'2018-01-22T04:30:00',1.0561,1.05617,1.05609,1.05617,9.0,1.05634,1.05641,1.05633,1.05641,9.0,False
'2018-01-22T04:31:00',1.05616,1.05616,1.05613,1.05613,2.0,1.0564,1.0564,1.05639,1.05639,2.0,False
'2018-01-22T04:32:00',1.05612,1.05612,1.05595,1.05598,20.0,1.05638,1.05638,1.05618,1.05622,19.0,False
'2018-01-22T04:33:00',1.05597,1.05597,1.05584,1.05584,13.5,1.05621,1.05621,1.05608,1.0561,12.0,True
'2018-01-22T04:34:00',1.05587,1.05594,1.05586,1.05594,15.0,1.05611,1.05618,1.05611,1.05615,15.5,False
'2018-01-22T04:35:00',1.05589,1.0559,1.05582,1.05587,20.48,1.05613,1.05615,1.05606,1.05611,18.0,False
'2018-01-22T04:36:00',1.05587,1.05591,1.05585,1.05585,31.58,1.05611,1.05617,1.05607,1.05607,25.0,False
'2018-01-22T04:37:00',1.05585,1.05586,1.05581,1.05582,8.0,1.05606,1.0561,1.05605,1.05606,8.0,True
'2018-01-22T04:38:00',1.05583,1.05606,1.05575,1.05606,40.0,1.05607,1.0563,1.05606,1.0563,40.5,False
'2018-01-22T04:39:00',1.05605,1.05606,1.05603,1.05605,4.0,1.05629,1.0563,1.05627,1.05629,4.0,True
'2018-01-22T04:40:00',1.05606,1.05616,1.05604,1.05612,13.0,1.0563,1.0564,1.05628,1.05636,13.0,True
'2018-01-22T04:41:00',1.05613,1.05621,1.05613,1.05621,15.0,1.05639,1.05647,1.05639,1.05647,15.5,False
'2018-01-22T04:42:00',1.0562,1.0562,1.05609,1.05615,16.0,1.05644,1.05644,1.05637,1.05638,16.0,False
'2018-01-22T04:43:00',1.05616,1.0562,1.05605,1.05605,20.5,1.0564,1.05644,1.05628,1.05628,21.0,False
'2018-01-22T04:44:00',1.05599,1.05604,1.05598,1.05602,15.5,1.05625,1.05629,1.05622,1.05626,15.0,True
'2018-01-22T04:45:00',1.05601,1.05605,1.05595,1.05603,12.0,1.05625,1.0563,1.05619,1.05627,12.5,True
'2018-01-22T04:46:00',1.05602,1.0561,1.05599,1.0561,10.0,1.05626,1.05634,1.05623,1.05634,10.0,False
'2018-01-22T04:47:00',1.05614,1.05614,1.05605,1.05605,11.5,1.05638,1.05638,1.05628,1.05629,11.5,False
'2018-01-22T04:48:00',1.05607,1.05607,1.05603,1.05603,3.5,1.05631,1.05631,1.05627,1.05627,3.0,True
'2018-01-22T04:49:00',1.05605,1.05614,1.05601,1.0561,26.5,1.05629,1.05638,1.05629,1.05635,27.0,True
'2018-01-22T04:50:00',1.05606,1.05616,1.05606,1.05611,17.0,1.05632,1.0564,1.05632,1.05635,18.0,True
'2018-01-22T04:51:00',1.05612,1.05615,1.05606,1.05613,14.0,1.05635,1.05639,1.0563,1.05635,14.0,True
'2018-01-22T04:52:00',1.05611,1.05626,1.0561,1.05622,20.0,1.05635,1.0565,1.05634,1.05646,20.5,False
'2018-01-22T04:53:00',1.05624,1.05624,1.056,1.05603,18.5,1.05648,1.05648,1.05624,1.05627,18.0,False
'2018-01-22T04:54:00',1.056,1.05607,1.05598,1.05598,12.0,1.05624,1.05631,1.05622,1.05624,12.0,False
'2018-01-22T04:55:00',1.056,1.05602,1.05598,1.05598,4.0,1.05624,1.05626,1.05622,1.05622,4.0,False
'2018-01-22T04:56:00',1.05595,1.05595,1.05585,1.05585,14.5,1.05618,1.05618,1.05609,1.05609,14.0,True
'2018-01-22T04:57:00',1.05587,1.05605,1.05587,1.05599,21.5,1.05611,1.05629,1.05611,1.05623,21.0,True
'2018-01-22T04:58:00',1.05601,1.05601,1.05601,1.05601,1.0,1.05625,1.05625,1.05625,1.05625,1.0,True
'2018-01-22T04:59:00',1.05603,1.05622,1.05603,1.05619,17.5,1.05627,1.05647,1.05627,1.05643,17.5,False
'2018-01-22T05:00:00',1.05617,1.05628,1.05617,1.05618,16.0,1.05641,1.05652,1.05641,1.05642,16.5,False
'2018-01-22T05:01:00',1.05619,1.05624,1.05604,1.05607,25.5,1.05643,1.0565,1.0563,1.05631,25.0,False
'2018-01-22T05:02:00',1.05605,1.05605,1.05588,1.05595,23.87,1.05627,1.05627,1.05617,1.05623,23.5,True
'2018-01-22T05:03:00',1.05595,1.05597,1.05594,1.05594,6.5,1.05625,1.05627,1.05625,1.05627,7.0,False
'2018-01-22T05:04:00',1.05595,1.05598,1.05595,1.05595,9.0,1.05627,1.05627,1.0562,1.0562,8.5,False
'2018-01-22T05:05:00',1.0559,1.05594,1.05587,1.05589,10.37,1.0562,1.05622,1.05617,1.05619,10.0,False
'2018-01-22T05:06:00',1.05591,1.05591,1.05575,1.0558,34.0,1.05621,1.05621,1.05605,1.05611,35.62,False
'2018-01-22T05:07:00',1.0558,1.0558,1.05565,1.05571,37.0,1.05611,1.05611,1.05598,1.05601,38.99,False
'2018-01-22T05:08:00',1.05573,1.05573,1.05555,1.0556,15.0,1.05603,1.05603,1.05587,1.0559,15.0,True
'2018-01-22T05:09:00',1.05555,1.05565,1.05555,1.05563,8.5,1.05595,1.05595,1.05592,1.05593,9.0,False
'2018-01-22T05:10:00',1.05559,1.05571,1.05553,1.05557,30.5,1.0559,1.05601,1.05579,1.05585,29.5,True
'2018-01-22T05:11:00',1.05555,1.0557,1.0555,1.05569,23.0,1.05581,1.05594,1.05577,1.05593,23.0,False
'2018-01-22T05:12:00',1.0557,1.0557,1.05536,1.05542,24.25,1.05594,1.05594,1.05563,1.05572,22.0,True
'2018-01-22T05:13:00',1.05538,1.05545,1.05535,1.05545,26.98,1.05568,1.05574,1.05563,1.05574,25.0,True
'2018-01-22T05:14:00',1.05542,1.05565,1.05539,1.05556,44.5,1.05569,1.05589,1.05566,1.0558,43.5,True
'2018-01-22T05:15:00',1.05558,1.05574,1.05558,1.05566,27.0,1.05582,1.05595,1.05582,1.0559,27.0,True
'2018-01-22T05:16:00',1.05568,1.05574,1.05568,1.05573,18.0,1.05592,1.05598,1.05592,1.05596,19.0,True
'2018-01-22T05:17:00',1.05575,1.05587,1.05573,1.05587,38.0,1.05596,1.05611,1.05596,1.05611,40.0,True
'2018-01-22T05:18:00',1.05588,1.05591,1.05582,1.05591,22.0,1.05612,1.05615,1.05607,1.05615,22.0,False
'2018-01-22T05:19:00',1.0559,1.0559,1.05566,1.05569,17.0,1.05614,1.05614,1.05591,1.05595,17.0,True
'2018-01-22T05:20:00',1.05572,1.0559,1.05572,1.05581,38.0,1.05596,1.05615,1.05596,1.05605,36.0,False
'2018-01-22T05:21:00',1.0558,1.05584,1.05574,1.05581,27.0,1.05604,1.05608,1.05598,1.05605,27.0,False
'2018-01-22T05:22:00',1.05578,1.05578,1.05568,1.05572,20.5,1.05602,1.05604,1.05595,1.05596,20.0,False
'2018-01-22T05:23:00',1.05571,1.05577,1.0557,1.05572,9.0,1.05595,1.05601,1.05595,1.05596,9.0,False
'2018-01-22T05:24:00',1.0557,1.05572,1.05557,1.05558,20.0,1.05594,1.05596,1.05581,1.05582,20.37,False
'2018-01-22T05:25:00',1.05557,1.05568,1.05555,1.05556,38.0,1.05581,1.05592,1.0558,1.05582,38.0,True
'2018-01-22T05:26:00',1.05556,1.05563,1.05551,1.05563,26.0,1.05589,1.05589,1.0558,1.05587,26.0,False
'2018-01-22T05:27:00',1.05558,1.05562,1.05545,1.05551,33.0,1.05585,1.05589,1.05573,1.05578,33.5,False
'2018-01-22T05:28:00',1.05554,1.05561,1.05548,1.0555,20.0,1.05578,1.05585,1.05573,1.05576,20.0,False
'2018-01-22T05:29:00',1.05552,1.05552,1.05543,1.05544,19.75,1.05576,1.05577,1.05567,1.05568,19.0,True
'2018-01-22T05:30:00',1.05545,1.05558,1.05538,1.05556,25.0,1.05571,1.05582,1.05562,1.0558,25.0,False
'2018-01-22T05:31:00',1.05555,1.05557,1.05541,1.05541,19.0,1.05579,1.05581,1.05565,1.05565,19.0,True
'2018-01-22T05:32:00',1.05543,1.05547,1.05538,1.05542,9.0,1.05567,1.05573,1.05564,1.05566,9.0,False
'2018-01-22T05:33:00',1.05535,1.05543,1.05527,1.05531,16.62,1.05559,1.05568,1.05551,1.05555,16.0,True
'2018-01-22T05:34:00',1.05532,1.05535,1.05526,1.05532,27.11,1.05556,1.05559,1.0555,1.05556,26.0,True
'2018-01-22T05:35:00',1.05532,1.05538,1.05529,1.05538,17.37,1.05556,1.05562,1.05553,1.05562,17.0,True
'2018-01-22T05:36:00',1.05537,1.05542,1.05531,1.05542,11.0,1.05561,1.05567,1.05555,1.05566,11.0,False
'2018-01-22T05:37:00',1.05541,1.05542,1.0553,1.0553,6.0,1.05565,1.05566,1.05554,1.05554,6.0,True
'2018-01-22T05:38:00',1.05532,1.05532,1.05532,1.05532,1.0,1.05556,1.05556,1.05556,1.05556,1.0,True
'2018-01-22T05:39:00',1.05512,1.05534,1.05512,1.05534,5.5,1.05575,1.05575,1.05558,1.05558,5.5,True
'2018-01-22T05:40:00',1.05532,1.05537,1.05524,1.05537,15.5,1.05556,1.05561,1.05548,1.05561,15.5,True
'2018-01-22T05:41:00',1.05535,1.0555,1.05535,1.05542,10.0,1.05559,1.05574,1.05559,1.05566,10.0,True
'2018-01-22T05:42:00',1.05544,1.0555,1.0554,1.05542,7.0,1.05568,1.05574,1.05564,1.05568,7.0,True
'2018-01-22T05:43:00',1.05542,1.0556,1.05536,1.05551,37.0,1.05566,1.05584,1.0556,1.05575,37.5,True
'2018-01-22T05:44:00',1.05552,1.05559,1.05552,1.05555,9.0,1.05576,1.05583,1.05576,1.05579,9.0,False
'2018-01-22T05:45:00',1.05557,1.05557,1.05552,1.05552,3.0,1.05581,1.05581,1.05576,1.05576,3.0,True
'2018-01-22T05:46:00',1.05555,1.05568,1.05555,1.05568,9.0,1.05579,1.05592,1.05579,1.05592,9.0,False
'2018-01-22T05:47:00',1.05565,1.05569,1.05559,1.0556,9.0,1.05589,1.05593,1.05583,1.05584,9.0,False
'2018-01-22T05:48:00',1.05546,1.05546,1.05546,1.05546,6.0,1.05595,1.05595,1.05595,1.05595,9.1,True
'2018-01-22T05:49:00',1.05546,1.05562,1.05546,1.05562,19.74,1.05595,1.05595,1.05574,1.05585,22.61,False
'2018-01-22T05:50:00',1.05563,1.05563,1.05548,1.05551,14.0,1.05585,1.05585,1.05572,1.05575,14.0,False
'2018-01-22T05:51:00',1.05548,1.05555,1.05548,1.05549,14.0,1.05572,1.05579,1.05572,1.05573,14.0,False
'2018-01-22T05:52:00',1.05548,1.05549,1.05542,1.05549,7.5,1.05572,1.05573,1.05566,1.05573,7.0,False
'2018-01-22T05:53:00',1.05548,1.05548,1.05545,1.05545,9.0,1.05572,1.05572,1.05567,1.05569,7.0,True
'2018-01-22T05:54:00',1.05549,1.05557,1.05549,1.05555,9.5,1.05573,1.05588,1.05573,1.05579,9.0,True
'2018-01-22T05:55:00',1.05555,1.05567,1.05555,1.05563,14.5,1.05581,1.05593,1.05581,1.05587,14.0,True
'2018-01-22T05:56:00',1.05564,1.05572,1.05563,1.05572,9.5,1.05588,1.05596,1.05588,1.05596,9.0,False
'2018-01-22T05:57:00',1.05576,1.05576,1.05569,1.05569,4.0,1.056,1.056,1.05593,1.05593,4.0,False
'2018-01-22T05:58:00',1.05568,1.05572,1.05565,1.05565,11.0,1.05592,1.05596,1.05589,1.05589,11.0,False
'2018-01-22T05:59:00',1.05566,1.05566,1.05565,1.05565,2.0,1.0559,1.0559,1.05589,1.05589,2.0,True
'2018-01-22T06:00:00',1.05568,1.05568,1.05557,1.05567,10.5,1.05592,1.05594,1.05581,1.05591,10.0,False
'2018-01-22T06:01:00',1.05565,1.05566,1.05558,1.05564,21.0,1.05588,1.05595,1.05582,1.05588,21.0,False
'2018-01-22T06:02:00',1.05561,1.05567,1.05558,1.05558,13.5,1.05585,1.05591,1.05582,1.05582,13.0,False
'2018-01-22T06:03:00',1.05557,1.05558,1.0555,1.0555,9.0,1.05581,1.05582,1.05574,1.05574,8.0,False
'2018-01-22T06:04:00',1.05545,1.05546,1.05538,1.0554,13.99,1.05571,1.05571,1.05564,1.05564,13.0,True
'2018-01-22T06:05:00',1.05542,1.05547,1.05542,1.05546,6.0,1.05566,1.05571,1.05566,1.0557,6.0,True
'2018-01-22T06:06:00',1.05547,1.0556,1.05547,1.0556,6.5,1.05571,1.05584,1.05571,1.05584,6.0,True
'2018-01-22T06:07:00',1.05556,1.05568,1.05556,1.05568,7.0,1.0558,1.05592,1.0558,1.05592,7.0,True
'2018-01-22T06:08:00',1.05569,1.0558,1.05568,1.05576,23.0,1.05595,1.05604,1.05592,1.056,25.23,False
'2018-01-22T06:09:00',1.05575,1.05589,1.05571,1.05571,18.0,1.05599,1.05613,1.05595,1.05595,19.12,False
'2018-01-22T06:10:00',1.05574,1.05575,1.05563,1.05565,21.0,1.05598,1.05599,1.05587,1.05589,21.0,False
'2018-01-22T06:11:00',1.05561,1.05561,1.0555,1.05556,12.0,1.05585,1.05585,1.05574,1.0558,12.0,True
'2018-01-22T06:12:00',1.0556,1.0556,1.0556,1.0556,1.0,1.05584,1.05584,1.05584,1.05584,1.0,False
'2018-01-22T06:13:00',1.05564,1.05566,1.0556,1.0556,6.0,1.05589,1.0559,1.05584,1.05584,6.0,True
'2018-01-22T06:14:00',1.05556,1.05568,1.05555,1.05568,10.0,1.0558,1.05595,1.0558,1.05592,10.0,False
'2018-01-22T06:15:00',1.05572,1.05572,1.05536,1.05537,19.0,1.05595,1.05596,1.05561,1.05561,19.5,True
'2018-01-22T06:16:00',1.0554,1.05563,1.0554,1.05553,21.0,1.05564,1.05587,1.05564,1.05579,21.5,True
'2018-01-22T06:17:00',1.05559,1.05574,1.05555,1.05568,22.0,1.05583,1.05595,1.05579,1.05592,22.0,False
'2018-01-22T06:18:00',1.05565,1.05567,1.05561,1.05564,12.0,1.05589,1.0559,1.05585,1.05588,12.0,False
'2018-01-22T06:19:00',1.0556,1.05564,1.05549,1.05549,20.0,1.05586,1.0559,1.05573,1.05573,20.87,False
'2018-01-22T06:20:00',1.05552,1.05552,1.05543,1.05544,11.5,1.05575,1.05575,1.05567,1.05568,11.0,False
'2018-01-22T06:21:00',1.05543,1.05543,1.05518,1.05529,25.47,1.05567,1.05567,1.05546,1.05555,20.5,False
'2018-01-22T06:22:00',1.05529,1.05531,1.05527,1.05527,4.0,1.05553,1.05555,1.05551,1.05551,4.0,True
'2018-01-22T06:23:00',1.0553,1.05536,1.0553,1.05531,13.12,1.05554,1.0556,1.05554,1.05555,13.0,True
'2018-01-22T06:24:00',1.05532,1.05537,1.05528,1.05537,13.0,1.05556,1.05561,1.05552,1.05561,13.0,False
'2018-01-22T06:25:00',1.05538,1.05542,1.05533,1.05534,20.0,1.05562,1.05565,1.05555,1.05555,20.0,True
'2018-01-22T06:26:00',1.05533,1.05547,1.05533,1.05543,17.0,1.05555,1.05571,1.05555,1.05565,18.0,False
'2018-01-22T06:27:00',1.05541,1.05543,1.05534,1.05534,8.0,1.05565,1.05565,1.0556,1.0556,8.5,True
'2018-01-22T06:28:00',1.05531,1.05551,1.05531,1.05551,19.0,1.05555,1.05575,1.05555,1.05575,20.0,False
'2018-01-22T06:29:00',1.05553,1.05553,1.05531,1.05533,16.5,1.05575,1.05577,1.05558,1.05558,16.0,True
'2018-01-22T06:30:00',1.0553,1.05549,1.0553,1.0554,19.0,1.05554,1.05573,1.05554,1.05564,19.37,True
'2018-01-22T06:31:00',1.05543,1.05554,1.05543,1.05554,7.0,1.05565,1.05578,1.05565,1.05578,7.0,False
'2018-01-22T06:32:00',1.05553,1.05557,1.05544,1.0555,31.74,1.05577,1.05581,1.05569,1.05576,31.0,True
'2018-01-22T06:33:00',1.05547,1.05565,1.05547,1.05565,15.0,1.05571,1.05589,1.05571,1.05589,15.5,True
'2018-01-22T06:34:00',1.05568,1.05572,1.05567,1.05569,8.0,1.05592,1.05595,1.05591,1.05593,8.5,True
'2018-01-22T06:35:00',1.05571,1.05577,1.05556,1.05571,24.49,1.05595,1.05603,1.0558,1.05595,24.0,False
'2018-01-22T06:36:00',1.0557,1.05573,1.05569,1.05569,9.12,1.05594,1.05597,1.05593,1.05593,9.0,True
'2018-01-22T06:37:00',1.05571,1.05583,1.05571,1.05576,9.12,1.05595,1.05607,1.05595,1.056,9.0,True
'2018-01-22T06:38:00',1.05578,1.05596,1.05578,1.05593,14.0,1.05602,1.0562,1.05602,1.05617,14.0,True
'2018-01-22T06:39:00',1.05596,1.05606,1.05592,1.05594,18.0,1.0562,1.0563,1.05616,1.05618,18.12,True
'2018-01-22T06:40:00',1.05592,1.05614,1.05591,1.05607,14.0,1.05616,1.05638,1.05615,1.05631,14.0,False
'2018-01-22T06:41:00',1.05605,1.05609,1.05593,1.05606,26.0,1.05629,1.05634,1.05619,1.05632,26.0,False
'2018-01-22T06:42:00',1.05608,1.05608,1.05595,1.05595,23.0,1.05632,1.05632,1.05619,1.05619,23.0,False
'2018-01-22T06:43:00',1.05593,1.05596,1.05585,1.05587,15.5,1.05617,1.05623,1.05612,1.05612,15.0,True
'2018-01-22T06:44:00',1.05586,1.05599,1.05586,1.05595,11.5,1.0561,1.05624,1.0561,1.05619,11.0,False
'2018-01-22T06:45:00',1.05599,1.05599,1.05593,1.05594,11.0,1.05623,1.05623,1.05617,1.05618,11.0,False
'2018-01-22T06:46:00',1.05592,1.05596,1.05581,1.05589,16.0,1.05616,1.0562,1.05605,1.05613,16.0,True
'2018-01-22T06:47:00',1.0559,1.05599,1.05588,1.05593,14.0,1.05614,1.05623,1.05612,1.05617,14.5,True
'2018-01-22T06:48:00',1.05596,1.05611,1.05596,1.05607,14.0,1.0562,1.05635,1.0562,1.05631,14.0,False
'2018-01-22T06:49:00',1.05605,1.05605,1.05595,1.05599,15.0,1.05629,1.05629,1.05619,1.05623,15.0,False
'2018-01-22T06:50:00',1.05596,1.056,1.05593,1.05598,10.0,1.0562,1.05624,1.05618,1.05622,10.0,True
'2018-01-22T06:51:00',1.05596,1.05606,1.05592,1.05604,18.0,1.0562,1.0563,1.05616,1.05628,18.0,True
'2018-01-22T06:52:00',1.05603,1.05605,1.05599,1.05605,9.0,1.05627,1.05629,1.05623,1.05629,10.0,False
'2018-01-22T06:53:00',1.05603,1.05603,1.05598,1.05603,9.0,1.05627,1.05629,1.05623,1.05629,9.0,True
'2018-01-22T06:54:00',1.05602,1.05612,1.05596,1.0561,17.0,1.05628,1.05638,1.0562,1.05634,17.0,True
'2018-01-22T06:55:00',1.05608,1.05618,1.05607,1.05618,14.0,1.05632,1.05642,1.05631,1.05642,15.36,False
'2018-01-22T06:56:00',1.05617,1.05618,1.05605,1.05611,22.0,1.05641,1.05642,1.05629,1.05635,26.48,True
'2018-01-22T06:57:00',1.05613,1.05628,1.05611,1.05628,18.0,1.05635,1.05652,1.05635,1.05652,18.24,True
'2018-01-22T06:58:00',1.05626,1.05634,1.05619,1.0563,28.0,1.0565,1.05658,1.05643,1.05656,30.0,False
'2018-01-22T06:59:00',1.0563,1.0563,1.05605,1.05605,25.0,1.05654,1.05654,1.05631,1.05631,25.0,True
'2018-01-22T07:00:00',1.05607,1.05619,1.05605,1.05615,27.0,1.05631,1.05643,1.05629,1.05639,27.0,True
'2018-01-22T07:01:00',1.05614,1.05626,1.05609,1.05619,25.0,1.05638,1.0565,1.05633,1.05643,27.61,False
'2018-01-22T07:02:00',1.05619,1.05624,1.056,1.05601,23.0,1.05643,1.05645,1.05624,1.05625,25.61,True
'2018-01-22T07:03:00',1.05603,1.05609,1.05602,1.05602,12.0,1.05627,1.05633,1.05626,1.05626,12.0,False
'2018-01-22T07:04:00',1.05604,1.05604,1.05591,1.05598,18.0,1.05628,1.0563,1.05615,1.05622,18.5,True
'2018-01-22T07:05:00',1.056,1.05608,1.056,1.056,8.0,1.05624,1.05632,1.05624,1.05626,8.5,False
'2018-01-22T07:06:00',1.05598,1.05598,1.05584,1.05584,14.0,1.05624,1.05624,1.05608,1.05608,14.0,True
'2018-01-22T07:07:00',1.05587,1.05596,1.05584,1.05594,26.0,1.05611,1.0562,1.0561,1.05618,27.0,True
'2018-01-22T07:08:00',1.05595,1.05602,1.0559,1.056,22.0,1.05619,1.05626,1.05616,1.05624,22.5,False
'2018-01-22T07:09:00',1.05604,1.05607,1.05593,1.05593,26.73,1.05628,1.05631,1.05617,1.05617,26.0,False
'2018-01-22T07:10:00',1.05591,1.056,1.05584,1.05588,21.0,1.05615,1.05624,1.05608,1.05612,21.5,False
'2018-01-22T07:11:00',1.0559,1.05597,1.05582,1.05582,25.0,1.05614,1.05621,1.05606,1.05606,25.0,False
'2018-01-22T07:12:00',1.05584,1.05584,1.05575,1.05575,13.5,1.05608,1.05608,1.05599,1.05599,13.0,True
'2018-01-22T07:13:00',1.05577,1.0559,1.05574,1.0559,13.0,1.05601,1.05614,1.056,1.05614,13.0,False
'2018-01-22T07:14:00',1.05591,1.05591,1.05579,1.05587,18.12,1.05615,1.05621,1.05605,1.05611,18.0,False
'2018-01-22T07:15:00',1.05585,1.05585,1.05572,1.05582,9.0,1.05607,1.05607,1.05596,1.05606,9.0,False
'2018-01-22T07:16:00',1.05584,1.0559,1.05577,1.05578,18.12,1.05608,1.05614,1.05601,1.05602,18.0,True
'2018-01-22T07:17:00',1.05581,1.05595,1.05578,1.05588,33.99,1.05605,1.05619,1.05602,1.05612,33.5,True
'2018-01-22T07:18:00',1.05586,1.05595,1.05585,1.05595,25.0,1.0561,1.05619,1.05604,1.05619,25.5,False
'2018-01-22T07:19:00',1.05592,1.05593,1.0558,1.0558,14.0,1.05616,1.05618,1.05604,1.05604,14.0,True
'2018-01-22T07:20:00',1.05584,1.05589,1.05584,1.05589,5.0,1.05608,1.05613,1.05608,1.05613,5.0,True
'2018-01-22T07:21:00',1.05588,1.05602,1.05585,1.05596,32.5,1.05612,1.05626,1.05609,1.0562,32.12,False
'2018-01-22T07:22:00',1.05595,1.05602,1.05579,1.05581,40.0,1.05618,1.05627,1.05603,1.05605,39.87,False
'2018-01-22T07:23:00',1.05577,1.05582,1.05576,1.05579,13.0,1.05601,1.05606,1.056,1.05605,13.0,False
'2018-01-22T07:24:00',1.05578,1.05583,1.0557,1.05574,44.5,1.05602,1.05607,1.05593,1.05593,44.0,False
'2018-01-22T07:25:00',1.05574,1.05577,1.05569,1.05569,15.5,1.05594,1.05601,1.05591,1.05593,15.0,False
'2018-01-22T07:26:00',1.05566,1.05575,1.05564,1.05569,44.0,1.0559,1.05598,1.05588,1.05593,43.0,True
'2018-01-22T07:27:00',1.05566,1.05584,1.05566,1.05581,23.0,1.0559,1.05608,1.0559,1.05605,24.62,False
'2018-01-22T07:28:00',1.05584,1.05584,1.05573,1.05574,8.0,1.05605,1.05608,1.05597,1.05598,8.0,False
'2018-01-22T07:29:00',1.05574,1.05581,1.05566,1.05571,30.0,1.056,1.05605,1.05592,1.05595,29.0,True
'2018-01-22T07:30:00',1.05573,1.05589,1.0557,1.05581,42.0,1.05597,1.05614,1.05594,1.05605,41.5,True
'2018-01-22T07:31:00',1.05583,1.05592,1.05582,1.05582,23.5,1.05607,1.05615,1.05606,1.05606,24.0,True
'2018-01-22T07:32:00',1.05585,1.05604,1.05581,1.05604,39.0,1.05609,1.05625,1.05605,1.05625,42.49,True
'2018-01-22T07:33:00',1.05604,1.05614,1.05604,1.05614,7.0,1.05628,1.05635,1.05628,1.05635,7.0,True
'2018-01-22T07:34:00',1.05615,1.05623,1.05615,1.05622,13.0,1.05635,1.05645,1.05635,1.05645,17.73,True
'2018-01-22T07:35:00',1.05625,1.05636,1.05625,1.05632,13.0,1.05645,1.05656,1.05645,1.05655,13.5,True
'2018-01-22T07:36:00',1.05636,1.05636,1.05615,1.05636,20.83,1.05655,1.05666,1.05655,1.05655,18.0,False
'2018-01-22T07:37:00',1.05633,1.05633,1.05623,1.05625,5.0,1.05655,1.05657,1.05649,1.05649,5.0,True
'2018-01-22T07:38:00',1.05629,1.05629,1.05626,1.05627,4.0,1.05653,1.05653,1.0565,1.05651,4.0,True
'2018-01-22T07:39:00',1.05628,1.05634,1.05628,1.05628,7.0,1.05652,1.05655,1.05652,1.05652,8.0,False
'2018-01-22T07:40:00',1.05627,1.05629,1.05609,1.0561,18.5,1.05651,1.05653,1.05634,1.05634,18.0,False
'2018-01-22T07:41:00',1.05608,1.0561,1.05605,1.05606,7.0,1.05632,1.05635,1.0563,1.0563,7.0,False
'2018-01-22T07:42:00',1.05605,1.05605,1.0558,1.0558,11.5,1.05628,1.05628,1.05604,1.05604,11.0,False
'2018-01-22T07:43:00',1.05582,1.05592,1.05576,1.05579,25.5,1.05606,1.05615,1.056,1.05603,24.5,True
'2018-01-22T07:44:00',1.05576,1.05595,1.05575,1.05586,26.0,1.05602,1.05619,1.05599,1.05612,26.0,False
'2018-01-22T07:45:00',1.05585,1.05587,1.05582,1.05585,7.0,1.0561,1.05611,1.05606,1.05609,7.0,False
'2018-01-22T07:46:00',1.05583,1.05585,1.05577,1.05577,10.0,1.05607,1.05609,1.05601,1.05601,10.0,False
'2018-01-22T07:47:00',1.05575,1.05577,1.05575,1.05577,2.0,1.05599,1.05601,1.05599,1.05601,2.0,False
'2018-01-22T07:48:00',1.05577,1.05582,1.05568,1.05568,7.5,1.05603,1.05606,1.05592,1.05592,7.0,False
'2018-01-22T07:49:00',1.05564,1.05573,1.05564,1.05566,16.5,1.05587,1.05598,1.05584,1.0559,16.0,True
'2018-01-22T07:50:00',1.05567,1.05578,1.05565,1.05577,11.5,1.05591,1.05602,1.05589,1.05601,11.0,False
'2018-01-22T07:51:00',1.05581,1.05581,1.05564,1.05568,26.0,1.05605,1.05605,1.05588,1.05592,27.0,True
'2018-01-22T07:52:00',1.05572,1.05586,1.05568,1.05582,23.0,1.05596,1.05615,1.05594,1.05606,23.62,False
'2018-01-22T07:53:00',1.05583,1.05584,1.05572,1.05575,11.0,1.05607,1.05608,1.05596,1.05599,11.0,True
'2018-01-22T07:54:00',1.05578,1.05582,1.05571,1.05579,22.0,1.05602,1.05606,1.05595,1.05603,22.0,True
'2018-01-22T07:55:00',1.0558,1.05586,1.05577,1.05586,8.37,1.05604,1.05613,1.05601,1.0561,8.0,True
'2018-01-22T07:56:00',1.05587,1.05595,1.05586,1.0559,13.0,1.05611,1.05617,1.0561,1.05614,13.0,True
'2018-01-22T07:57:00',1.05593,1.05599,1.05593,1.05598,7.5,1.05617,1.05625,1.05617,1.05622,7.5,False
'2018-01-22T07:58:00',1.05596,1.05596,1.05585,1.05588,8.0,1.0562,1.0562,1.05609,1.05612,8.0,False
'2018-01-22T07:59:00',1.05585,1.05585,1.05577,1.05582,19.0,1.05608,1.05609,1.05601,1.05606,19.0,True
'2018-01-22T08:00:00',1.0558,1.05592,1.05575,1.05586,37.75,1.05604,1.05616,1.05598,1.0561,38.0,True
'2018-01-22T08:01:00',1.05582,1.05587,1.05577,1.05587,15.5,1.05606,1.05613,1.05601,1.05613,16.87,False
'2018-01-22T08:02:00',1.0559,1.05598,1.05584,1.05584,22.0,1.05614,1.05622,1.05608,1.05608,22.37,True
'2018-01-22T08:03:00',1.05582,1.05592,1.05575,1.05592,28.5,1.05606,1.05615,1.05599,1.05615,28.24,True
'2018-01-22T08:04:00',1.05592,1.05605,1.05592,1.05604,20.0,1.05618,1.05634,1.05618,1.05627,20.5,True
'2018-01-22T08:05:00',1.056,1.0561,1.05595,1.0561,39.49,1.05627,1.05634,1.05621,1.05634,38.5,False
'2018-01-22T08:06:00',1.05612,1.05612,1.05607,1.05608,11.0,1.05635,1.05635,1.05631,1.05632,12.0,True
'2018-01-22T08:07:00',1.05605,1.05614,1.05596,1.0561,18.0,1.05629,1.05635,1.05622,1.05634,20.0,False
'2018-01-22T08:08:00',1.05609,1.05613,1.05606,1.05608,21.49,1.05633,1.05637,1.0563,1.05632,25.74,False
'2018-01-22T08:09:00',1.05608,1.05612,1.05584,1.05587,20.0,1.05632,1.05636,1.05605,1.05611,23.5,False
'2018-01-22T08:10:00',1.0559,1.05598,1.05579,1.0558,26.5,1.05614,1.05622,1.05603,1.05606,26.0,False
'2018-01-22T08:11:00',1.05582,1.05585,1.05575,1.05576,11.0,1.05606,1.05609,1.05596,1.056,11.0,True
'2018-01-22T08:12:00',1.05575,1.05588,1.05565,1.0558,25.0,1.05599,1.05612,1.05594,1.05604,24.0,False
'2018-01-22T08:13:00',1.05576,1.05577,1.05566,1.05576,10.12,1.056,1.05601,1.05591,1.056,10.0,False
'2018-01-22T08:14:00',1.05573,1.05579,1.05565,1.05568,17.0,1.05597,1.05603,1.05592,1.05592,17.0,False
'2018-01-22T08:15:00',1.05563,1.05568,1.05535,1.05548,38.5,1.05589,1.05592,1.05561,1.05575,39.25,True
'2018-01-22T08:16:00',1.05544,1.05571,1.05544,1.0556,25.5,1.05571,1.05595,1.05571,1.05585,26.0,True
'2018-01-22T08:17:00',1.05565,1.05578,1.05557,1.05574,34.5,1.05592,1.05605,1.05584,1.05601,35.0,False
'2018-01-22T08:18:00',1.05573,1.05575,1.05568,1.05568,8.0,1.056,1.05603,1.05595,1.05595,8.5,False
'2018-01-22T08:19:00',1.05567,1.05568,1.05556,1.05568,29.5,1.05594,1.05595,1.05583,1.05595,31.5,False
'2018-01-22T08:20:00',1.05573,1.05574,1.05555,1.05567,22.64,1.05596,1.05601,1.05582,1.05595,22.0,False
'2018-01-22T08:21:00',1.05571,1.05571,1.05554,1.05567,46.5,1.05595,1.05603,1.0558,1.05591,46.0,True
'2018-01-22T08:22:00',1.05566,1.05578,1.05566,1.05569,24.0,1.0559,1.05602,1.0559,1.05593,24.0,False
'2018-01-22T08:23:00',1.05567,1.05571,1.05558,1.05562,23.0,1.05593,1.05595,1.05582,1.05586,23.5,False
'2018-01-22T08:24:00',1.05564,1.05569,1.05559,1.0556,32.0,1.0559,1.05593,1.05584,1.05584,31.0,False
'2018-01-22T08:25:00',1.05562,1.05566,1.05555,1.05555,23.37,1.05586,1.0559,1.05577,1.05579,22.5,True
'2018-01-22T08:26:00',1.05555,1.05563,1.05552,1.05563,13.75,1.05576,1.05587,1.05575,1.05587,13.0,False
'2018-01-22T08:27:00',1.05563,1.05563,1.05555,1.05556,11.24,1.05586,1.05586,1.05579,1.0558,11.0,True
'2018-01-22T08:28:00',1.0556,1.0559,1.0556,1.05584,17.62,1.05584,1.05615,1.05584,1.05605,15.0,False
'2018-01-22T08:29:00',1.05584,1.05588,1.0558,1.05581,14.0,1.05608,1.05612,1.05604,1.05605,14.0,True
'2018-01-22T08:30:00',1.05582,1.05603,1.05582,1.05594,54.25,1.05606,1.05625,1.05606,1.05618,56.0,True
'2018-01-22T08:31:00',1.05595,1.05601,1.05591,1.056,30.5,1.05618,1.05626,1.05615,1.05626,29.0,False
'2018-01-22T08:32:00',1.05601,1.05601,1.05592,1.05595,26.5,1.05627,1.05627,1.05616,1.05619,25.0,True
'2018-01-22T08:33:00',1.05596,1.05602,1.05595,1.05601,12.5,1.05622,1.05626,1.05619,1.05625,12.0,False
'2018-01-22T08:34:00',1.05597,1.05597,1.05591,1.05595,21.0,1.05621,1.05621,1.05615,1.05618,19.0,True
'2018-01-22T08:35:00',1.05595,1.05605,1.05595,1.05603,23.12,1.05619,1.05628,1.05619,1.05627,22.24,False
'2018-01-22T08:36:00',1.05605,1.05607,1.05601,1.05602,10.0,1.05629,1.05631,1.05625,1.05625,11.0,True
'2018-01-22T08:37:00',1.05601,1.05608,1.056,1.05603,32.0,1.05625,1.05632,1.05624,1.05627,32.12,False
'2018-01-22T08:38:00',1.05599,1.05599,1.05585,1.05589,43.0,1.05623,1.05623,1.05613,1.05615,44.87,True
'2018-01-22T08:39:00',1.0559,1.05603,1.05589,1.05603,24.5,1.05614,1.05625,1.05613,1.05625,28.87,False
'2018-01-22T08:40:00',1.05602,1.05603,1.05588,1.05594,35.0,1.05625,1.05625,1.05612,1.05618,37.98,True
'2018-01-22T08:41:00',1.05594,1.05614,1.05586,1.05612,32.87,1.0562,1.05638,1.0561,1.05636,31.5,True
'2018-01-22T08:42:00',1.05616,1.0562,1.0561,1.0561,82.62,1.0564,1.05651,1.05635,1.05641,89.71,False
'2018-01-22T08:43:00',1.05606,1.05609,1.05603,1.05609,11.24,1.05637,1.05637,1.05634,1.05635,10.0,False
'2018-01-22T08:44:00',1.05609,1.05609,1.05597,1.05605,23.62,1.0564,1.0564,1.05625,1.05632,23.5,False
'2018-01-22T08:45:00',1.05605,1.05607,1.05597,1.05603,18.5,1.05631,1.05635,1.05624,1.05627,18.5,False
'2018-01-22T08:46:00',1.05596,1.05597,1.05584,1.05585,24.0,1.05622,1.05626,1.05611,1.05612,23.0,False
'2018-01-22T08:47:00',1.05586,1.0559,1.05581,1.05582,23.0,1.05613,1.05615,1.05605,1.05605,23.0,True
'2018-01-22T08:48:00',1.0558,1.05597,1.05575,1.05595,40.25,1.05604,1.05621,1.056,1.05615,33.5,False
'2018-01-22T08:49:00',1.05595,1.05595,1.05587,1.05593,29.37,1.05619,1.0562,1.05611,1.05617,30.5,True
'2018-01-22T08:50:00',1.05595,1.05615,1.05594,1.05614,43.5,1.05619,1.0564,1.05618,1.0564,49.12,True
'2018-01-22T08:51:00',1.05611,1.05623,1.0561,1.05618,18.0,1.05635,1.05645,1.05634,1.05642,18.5,True
'2018-01-22T08:52:00',1.0562,1.05626,1.05615,1.05625,19.0,1.05644,1.05656,1.05642,1.05647,20.0,True
'2018-01-22T08:53:00',1.05627,1.05645,1.05625,1.05639,24.0,1.05651,1.05667,1.05649,1.05666,23.0,False
'2018-01-22T08:54:00',1.05635,1.05635,1.05625,1.0563,19.25,1.05662,1.05662,1.05652,1.05657,17.0,True
'2018-01-22T08:55:00',1.05628,1.0564,1.05624,1.05635,46.5,1.05655,1.05665,1.05648,1.05657,45.5,True
'2018-01-22T08:56:00',1.05635,1.05647,1.05628,1.05642,40.62,1.05659,1.05671,1.05653,1.05665,42.0,True
'2018-01-22T08:57:00',1.05644,1.05665,1.05636,1.05657,40.0,1.05665,1.0569,1.0566,1.05689,40.5,False
'2018-01-22T08:58:00',1.05656,1.0566,1.05639,1.05651,97.73,1.05687,1.05692,1.05664,1.05675,91.0,False
'2018-01-22T08:59:00',1.05649,1.0567,1.05645,1.05648,60.0,1.05673,1.05695,1.05672,1.05672,59.62,True
'2018-01-22T09:00:00',1.05652,1.05669,1.05647,1.05656,74.12,1.05675,1.05695,1.05672,1.0568,73.5,False
'2018-01-22T09:01:00',1.05659,1.05661,1.05615,1.05625,51.0,1.05685,1.05685,1.05645,1.05655,54.0,True
'2018-01-22T09:02:00',1.05625,1.05651,1.05625,1.05649,38.5,1.05653,1.05681,1.05653,1.0568,39.5,False
'2018-01-22T09:03:00',1.05646,1.05648,1.05637,1.05637,12.0,1.05679,1.05679,1.05668,1.05668,12.0,True
'2018-01-22T09:04:00',1.0564,1.0565,1.05627,1.0564,78.74,1.05672,1.05681,1.05658,1.05671,81.85,True
'2018-01-22T09:05:00',1.05641,1.05664,1.05639,1.05662,37.12,1.05672,1.05693,1.0567,1.05693,38.5,True
'2018-01-22T09:06:00',1.05658,1.05677,1.05658,1.05667,35.0,1.05689,1.05708,1.05689,1.05697,35.12,True
'2018-01-22T09:07:00',1.05668,1.05676,1.05659,1.0567,57.0,1.05699,1.05705,1.05691,1.05694,57.97,True
'2018-01-22T09:08:00',1.05667,1.05679,1.05664,1.05671,46.5,1.05691,1.05703,1.05688,1.05695,46.5,False
'2018-01-22T09:09:00',1.05667,1.05679,1.05657,1.05657,58.0,1.05691,1.05703,1.05683,1.05683,56.5,True
'2018-01-22T09:10:00',1.05657,1.05682,1.05654,1.05663,48.0,1.05681,1.05706,1.05678,1.05685,51.0,False
'2018-01-22T09:11:00',1.05659,1.05663,1.05645,1.05647,55.0,1.05683,1.05685,1.05669,1.05672,57.37,False
'2018-01-22T09:12:00',1.05645,1.05645,1.05625,1.05635,42.5,1.05669,1.0567,1.05654,1.05664,42.87,False
'2018-01-22T09:13:00',1.05636,1.05644,1.05624,1.0563,23.5,1.05665,1.05671,1.05651,1.05657,23.5,False
'2018-01-22T09:14:00',1.05629,1.05633,1.05625,1.0563,38.62,1.05656,1.0566,1.05651,1.05654,39.0,False
'2018-01-22T09:15:00',1.05629,1.05632,1.05628,1.05628,11.0,1.05653,1.05655,1.05652,1.05652,12.0,False
'2018-01-22T09:16:00',1.0563,1.0563,1.05617,1.05625,18.5,1.05654,1.05655,1.05641,1.05649,17.37,False
'2018-01-22T09:17:00',1.05625,1.05625,1.05611,1.05623,34.0,1.05651,1.05651,1.05635,1.05647,33.5,False
'2018-01-22T09:18:00',1.05621,1.05626,1.05595,1.05603,37.0,1.05645,1.05652,1.05625,1.05627,38.75,True
'2018-01-22T09:19:00',1.05601,1.05615,1.056,1.05611,29.0,1.05625,1.05641,1.05624,1.05637,30.0,False
'2018-01-22T09:20:00',1.05613,1.05615,1.05588,1.05592,39.5,1.0564,1.0564,1.05616,1.05619,39.0,True
'2018-01-22T09:21:00',1.05593,1.05599,1.05591,1.05599,27.0,1.0562,1.05625,1.05615,1.05625,26.5,True
'2018-01-22T09:22:00',1.05597,1.05613,1.05597,1.05612,36.37,1.05624,1.05638,1.05623,1.05635,37.0,True
'2018-01-22T09:23:00',1.05613,1.0562,1.05613,1.05615,28.0,1.05635,1.05646,1.05635,1.05639,29.0,False
'2018-01-22T09:24:00',1.05613,1.05618,1.05606,1.0561,105.0,1.05637,1.05642,1.05632,1.05635,111.0,False
'2018-01-22T09:25:00',1.0561,1.05613,1.05595,1.05595,44.5,1.05634,1.05637,1.05619,1.05619,45.86,True
'2018-01-22T09:26:00',1.05595,1.05611,1.05585,1.05608,46.5,1.05618,1.05635,1.05607,1.05632,47.0,True
'2018-01-22T09:27:00',1.05606,1.05628,1.05601,1.05619,80.0,1.0563,1.05659,1.05625,1.05645,75.75,False
'2018-01-22T09:28:00',1.05615,1.05619,1.05601,1.05605,32.37,1.05642,1.05645,1.05628,1.05631,30.5,True
'2018-01-22T09:29:00',1.05605,1.05614,1.05597,1.0561,37.25,1.0563,1.05638,1.05623,1.05634,36.5,True
'2018-01-22T09:30:00',1.05614,1.05631,1.05612,1.05631,34.75,1.05638,1.0566,1.05636,1.0566,32.5,True
'2018-01-22T09:31:00',1.0563,1.05638,1.05628,1.05635,32.37,1.05659,1.05665,1.05657,1.05657,32.0,True
'2018-01-22T09:32:00',1.05635,1.05649,1.05635,1.05646,26.0,1.05661,1.05675,1.05655,1.0567,24.5,False
'2018-01-22T09:33:00',1.05645,1.05647,1.0564,1.05645,14.0,1.05667,1.05672,1.05664,1.05669,14.0,False
'2018-01-22T09:34:00',1.05646,1.05647,1.05636,1.05638,31.0,1.0567,1.05671,1.05662,1.05662,29.0,False
'2018-01-22T09:35:00',1.0564,1.05647,1.0563,1.0563,24.0,1.05664,1.05674,1.05654,1.05654,24.5,False
'2018-01-22T09:36:00',1.05629,1.05632,1.05625,1.05625,22.99,1.05653,1.05655,1.05647,1.05648,21.5,False
'2018-01-22T09:37:00',1.05625,1.05625,1.05615,1.05615,14.5,1.05646,1.05648,1.05637,1.0564,14.0,True
'2018-01-22T09:38:00',1.05616,1.05617,1.05613,1.05617,11.0,1.0564,1.05641,1.05636,1.05641,11.0,False
'2018-01-22T09:39:00',1.05619,1.05619,1.0561,1.05612,30.61,1.05643,1.05655,1.05634,1.05636,28.49,True
'2018-01-22T09:40:00',1.05611,1.05625,1.05611,1.05625,38.74,1.05635,1.05649,1.05634,1.05649,37.0,True
'2018-01-22T09:41:00',1.05629,1.0563,1.05615,1.0563,30.0,1.05653,1.05655,1.05645,1.05654,26.0,False
'2018-01-22T09:42:00',1.05632,1.05632,1.05625,1.05628,22.5,1.05656,1.05658,1.05648,1.05652,22.5,True
'2018-01-22T09:43:00',1.05628,1.05638,1.0562,1.05633,51.5,1.05654,1.05662,1.05644,1.05655,52.0,True
'2018-01-22T09:44:00',1.05633,1.05649,1.05633,1.05649,25.5,1.05657,1.05673,1.05657,1.05673,25.0,True
'2018-01-22T09:45:00',1.05645,1.05659,1.05644,1.05652,33.5,1.05669,1.05683,1.05668,1.05676,33.0,True
'2018-01-22T09:46:00',1.05656,1.05658,1.05646,1.05658,20.0,1.05676,1.05682,1.0567,1.05682,20.5,True
'2018-01-22T09:47:00',1.05655,1.05667,1.05645,1.05665,24.5,1.05679,1.05691,1.05674,1.05685,23.0,True
'2018-01-22T09:48:00',1.05661,1.05672,1.05659,1.05668,32.0,1.05685,1.05696,1.05683,1.05694,31.0,False
'2018-01-22T09:49:00',1.05667,1.0567,1.05647,1.05662,47.74,1.05691,1.05694,1.05671,1.05686,47.5,False
'2018-01-22T09:50:00',1.05661,1.05665,1.0565,1.05655,21.0,1.05685,1.05689,1.05676,1.05677,21.5,True
'2018-01-22T09:51:00',1.05655,1.05662,1.05655,1.05656,14.0,1.05678,1.05686,1.05678,1.0568,13.0,False
'2018-01-22T09:52:00',1.05655,1.0566,1.05645,1.05648,15.5,1.05678,1.05684,1.05671,1.05672,15.0,False
'2018-01-22T09:53:00',1.0565,1.0565,1.05635,1.05635,10.0,1.05674,1.05674,1.05659,1.05659,10.0,False
'2018-01-22T09:54:00',1.05637,1.05644,1.05627,1.05627,31.12,1.05661,1.05668,1.05651,1.05651,28.0,False
'2018-01-22T09:55:00',1.05631,1.05635,1.05615,1.05622,21.12,1.05655,1.05655,1.05635,1.05645,22.0,False
'2018-01-22T09:56:00',1.05626,1.0563,1.0561,1.05612,17.62,1.05645,1.05654,1.05634,1.05636,17.5,True
'2018-01-22T09:57:00',1.05613,1.05614,1.05604,1.05614,19.0,1.05637,1.05638,1.05628,1.05635,19.25,False
'2018-01-22T09:58:00',1.05608,1.05613,1.05604,1.05606,19.0,1.05632,1.05635,1.05628,1.0563,20.0,False
'2018-01-22T09:59:00',1.05608,1.05608,1.05585,1.05585,37.74,1.05632,1.05632,1.0561,1.05614,35.0,False
'2018-01-22T10:00:00',1.05585,1.05587,1.05578,1.05585,47.34,1.05614,1.05616,1.05605,1.05611,39.12,False
'2018-01-22T10:01:00',1.05585,1.05585,1.05575,1.05579,17.0,1.0561,1.05612,1.05597,1.05605,17.0,True
'2018-01-22T10:02:00',1.05575,1.05585,1.05565,1.05585,55.85,1.056,1.05613,1.05591,1.05606,48.0,False
'2018-01-22T10:03:00',1.05585,1.0559,1.05575,1.05575,32.12,1.05608,1.05615,1.05598,1.056,30.5,True
'2018-01-22T10:04:00',1.05579,1.05592,1.05569,1.05584,32.0,1.05605,1.05618,1.05595,1.0561,34.0,False
'2018-01-22T10:05:00',1.0558,1.05586,1.05575,1.05575,33.5,1.05606,1.05613,1.056,1.05601,32.24,True
'2018-01-22T10:06:00',1.05575,1.05586,1.0557,1.05584,17.75,1.05598,1.05615,1.05596,1.0561,17.5,True
'2018-01-22T10:07:00',1.05586,1.056,1.05586,1.056,17.5,1.05612,1.05626,1.05612,1.05625,17.5,True
'2018-01-22T10:08:00',1.056,1.05625,1.05585,1.05615,56.25,1.05626,1.05653,1.05614,1.05643,66.61,False
'2018-01-22T10:09:00',1.05615,1.05615,1.05596,1.05598,45.0,1.05643,1.05643,1.05622,1.05627,46.73,True
'2018-01-22T10:10:00',1.05595,1.05615,1.05588,1.05615,27.0,1.05623,1.0564,1.05617,1.05635,29.11,False
'2018-01-22T10:11:00',1.05615,1.05615,1.05592,1.05605,37.0,1.05634,1.05634,1.05618,1.05629,40.37,True
'2018-01-22T10:12:00',1.05605,1.05625,1.05605,1.05625,54.5,1.05631,1.05649,1.05627,1.05649,56.87,False
'2018-01-22T10:13:00',1.05625,1.05627,1.05607,1.05625,56.0,1.0565,1.05655,1.05637,1.05641,58.62,False
'2018-01-22T10:14:00',1.05615,1.05624,1.05615,1.05615,37.0,1.05641,1.05647,1.05637,1.0564,34.0,True
'2018-01-22T10:15:00',1.05616,1.05627,1.05614,1.05618,36.0,1.05642,1.05653,1.05639,1.05644,34.0,True
'2018-01-22T10:16:00',1.05619,1.05628,1.05619,1.05628,29.5,1.05645,1.05655,1.05645,1.05654,27.0,False
'2018-01-22T10:17:00',1.05631,1.05633,1.05606,1.05606,37.97,1.05657,1.05659,1.05632,1.05632,32.5,True
'2018-01-22T10:18:00',1.05605,1.05617,1.05605,1.05615,31.25,1.0563,1.05643,1.05627,1.05641,22.0,False
'2018-01-22T10:19:00',1.05615,1.05617,1.05605,1.05608,61.75,1.0564,1.05643,1.05632,1.05634,57.0,True
'2018-01-22T10:20:00',1.05608,1.05617,1.05605,1.05615,40.0,1.05636,1.05654,1.0563,1.05641,39.74,True
'2018-01-22T10:21:00',1.05615,1.05625,1.05615,1.0562,33.62,1.05638,1.05653,1.05634,1.05646,33.74,True
'2018-01-22T10:22:00',1.05616,1.05635,1.05615,1.05625,38.0,1.05642,1.05657,1.05641,1.05649,36.0,True
'2018-01-22T10:23:00',1.05625,1.05633,1.05618,1.05633,23.0,1.05648,1.05659,1.05644,1.05659,23.0,True
'2018-01-22T10:24:00',1.0563,1.05637,1.05628,1.05636,19.5,1.05658,1.05664,1.05654,1.05664,19.36,True
'2018-01-22T10:25:00',1.05637,1.05639,1.05636,1.05638,6.0,1.05665,1.05665,1.05662,1.05664,6.0,False
'2018-01-22T10:26:00',1.05638,1.05641,1.05634,1.05634,15.5,1.05666,1.05667,1.0566,1.0566,19.74,False
'2018-01-22T10:27:00',1.05634,1.05648,1.05629,1.05629,60.0,1.0566,1.05674,1.05655,1.05655,68.09,True
'2018-01-22T10:28:00',1.05631,1.05637,1.05627,1.05635,26.0,1.05657,1.05663,1.05653,1.05661,39.62,True
'2018-01-22T10:29:00',1.05635,1.05641,1.05634,1.05637,50.5,1.05661,1.05667,1.0566,1.05663,79.97,True
'2018-01-22T10:30:00',1.05636,1.05649,1.05635,1.05649,21.5,1.05662,1.05675,1.05658,1.05675,21.0,False
'2018-01-22T10:31:00',1.05649,1.0565,1.05636,1.05638,36.5,1.05675,1.05675,1.05662,1.05664,43.1,True
'2018-01-22T10:32:00',1.05639,1.05648,1.05637,1.0564,35.5,1.05665,1.05674,1.05663,1.05665,44.11,True
'2018-01-22T10:33:00',1.0564,1.05649,1.05637,1.05641,33.0,1.05666,1.05675,1.05663,1.05667,36.73,True
'2018-01-22T10:34:00',1.05642,1.05658,1.05637,1.05647,49.5,1.05668,1.05684,1.05663,1.05673,50.86,True
'2018-01-22T10:35:00',1.0565,1.05655,1.0565,1.05655,4.0,1.05676,1.0568,1.05676,1.0568,4.0,False
'2018-01-22T10:36:00',1.05654,1.05656,1.0564,1.05646,17.5,1.0568,1.05682,1.05666,1.05672,16.0,True
'2018-01-22T10:37:00',1.05648,1.0566,1.05648,1.05658,17.0,1.05674,1.05685,1.05674,1.05684,19.37,True
'2018-01-22T10:38:00',1.05656,1.05662,1.05656,1.05659,13.0,1.05682,1.05688,1.05682,1.05685,13.75,False
'2018-01-22T10:39:00',1.05658,1.05662,1.05649,1.05652,30.5,1.05684,1.05688,1.05675,1.05678,33.86,False
'2018-01-22T10:40:00',1.05655,1.05657,1.05649,1.05649,17.5,1.05681,1.05683,1.05675,1.05675,19.49,False
'2018-01-22T10:41:00',1.05652,1.0566,1.05648,1.05648,16.0,1.05676,1.05685,1.05674,1.05674,17.87,False
'2018-01-22T10:42:00',1.05647,1.0565,1.05641,1.05648,12.5,1.05673,1.05675,1.05669,1.05674,13.74,False
'2018-01-22T10:43:00',1.05646,1.05646,1.05635,1.05635,17.0,1.05674,1.05674,1.05661,1.05661,17.12,False
'2018-01-22T10:44:00',1.05637,1.05638,1.05629,1.05629,9.0,1.05663,1.05664,1.05655,1.05655,9.0,True
'2018-01-22T10:45:00',1.05632,1.05637,1.05625,1.05637,23.75,1.05655,1.05663,1.05654,1.05663,24.12,False
'2018-01-22T10:46:00',1.05638,1.05638,1.05624,1.05624,12.0,1.05664,1.05664,1.0565,1.0565,12.5,True
'2018-01-22T10:47:00',1.05627,1.05641,1.05627,1.05637,23.0,1.05653,1.05667,1.05653,1.05663,24.25,False
'2018-01-22T10:48:00',1.05638,1.05638,1.05629,1.05633,11.5,1.05664,1.05665,1.05655,1.05659,11.0,True
'2018-01-22T10:49:00',1.05634,1.05641,1.05633,1.05637,17.12,1.0566,1.05667,1.05659,1.05663,17.5,True
'2018-01-22T10:50:00',1.05637,1.05645,1.05635,1.05643,19.5,1.05665,1.05671,1.05661,1.05669,20.0,False
'2018-01-22T10:51:00',1.0564,1.0564,1.05631,1.05634,18.62,1.05666,1.05666,1.05659,1.0566,18.0,True
'2018-01-22T10:52:00',1.05635,1.05645,1.05635,1.05641,43.0,1.05661,1.05671,1.0566,1.05665,48.11,True
'2018-01-22T10:53:00',1.05643,1.05667,1.05628,1.05666,57.5,1.05665,1.05695,1.05661,1.05695,61.98,False
'2018-01-22T10:54:00',1.05665,1.05666,1.0566,1.05665,16.5,1.05694,1.05695,1.05685,1.05694,16.0,True
'2018-01-22T10:55:00',1.05663,1.05669,1.0565,1.05667,26.0,1.05694,1.05695,1.05679,1.05693,27.99,True
'2018-01-22T10:56:00',1.05668,1.05677,1.05668,1.05668,19.0,1.05696,1.05703,1.05694,1.05694,24.87,True
'2018-01-22T10:57:00',1.0567,1.05681,1.05669,1.0567,30.0,1.05695,1.05706,1.05695,1.05696,34.62,False
'2018-01-22T10:58:00',1.05674,1.05674,1.05659,1.05663,31.5,1.057,1.057,1.05685,1.05689,41.48,False
'2018-01-22T10:59:00',1.05662,1.05667,1.05657,1.05661,21.0,1.05688,1.05693,1.05685,1.05687,29.36,False
'2018-01-22T11:00:00',1.05663,1.05663,1.05655,1.05659,23.0,1.05689,1.05689,1.05677,1.05685,23.87,False
'2018-01-22T11:01:00',1.0566,1.05666,1.05648,1.05652,37.0,1.05686,1.05692,1.05674,1.05678,38.49,True
'2018-01-22T11:02:00',1.05651,1.05659,1.05651,1.05658,9.0,1.05677,1.05685,1.05675,1.05684,10.0,False
'2018-01-22T11:03:00',1.05656,1.0566,1.0565,1.0565,14.0,1.05682,1.05685,1.05676,1.05676,14.0,False
'2018-01-22T11:04:00',1.05651,1.05656,1.05647,1.05647,25.0,1.05677,1.05682,1.05673,1.05673,27.0,True
'2018-01-22T11:05:00',1.05648,1.05666,1.05646,1.05666,19.37,1.05674,1.05692,1.05672,1.05692,20.5,False
'2018-01-22T11:06:00',1.05665,1.05665,1.05654,1.05655,21.5,1.0569,1.05691,1.0568,1.05681,21.0,True
'2018-01-22T11:07:00',1.05658,1.05681,1.05655,1.05676,40.5,1.05685,1.05707,1.0568,1.05702,41.24,True
'2018-01-22T11:08:00',1.05675,1.05686,1.05668,1.0568,33.74,1.05701,1.05715,1.05694,1.05705,34.99,False
'2018-01-22T11:09:00',1.05676,1.05678,1.0567,1.0567,16.0,1.05702,1.05704,1.05695,1.05698,16.0,False
'2018-01-22T11:10:00',1.0567,1.0567,1.05658,1.0566,13.5,1.05696,1.05696,1.05684,1.05685,12.5,False
'2018-01-22T11:11:00',1.05662,1.05662,1.0565,1.05654,16.0,1.05685,1.05688,1.05676,1.0568,16.5,False
'2018-01-22T11:12:00',1.05651,1.05651,1.0563,1.05635,19.0,1.05677,1.05677,1.05656,1.05658,18.0,True
'2018-01-22T11:13:00',1.05635,1.05655,1.05635,1.05647,40.5,1.05661,1.05685,1.05658,1.05673,42.12,True
'2018-01-22T11:14:00',1.05649,1.05656,1.05645,1.05649,19.5,1.05675,1.05685,1.05675,1.05675,19.62,True
'2018-01-22T11:15:00',1.05647,1.05652,1.05647,1.0565,8.0,1.05673,1.05676,1.05673,1.05676,8.5,False
'2018-01-22T11:16:00',1.05651,1.05653,1.05646,1.0565,18.0,1.05677,1.05679,1.05672,1.05676,19.0,False
'2018-01-22T11:17:00',1.0565,1.05651,1.05645,1.05646,15.5,1.05675,1.05675,1.05667,1.05674,15.5,True
'2018-01-22T11:18:00',1.05645,1.05654,1.05641,1.05651,32.5,1.0567,1.0568,1.05667,1.05677,31.5,False
'2018-01-22T11:19:00',1.05654,1.05655,1.05649,1.05649,6.0,1.0568,1.0568,1.05675,1.05675,6.0,False
'2018-01-22T11:20:00',1.05645,1.05658,1.05637,1.05645,35.99,1.05671,1.05684,1.05663,1.05669,34.0,False
'2018-01-22T11:21:00',1.05645,1.05646,1.05642,1.05645,17.0,1.05671,1.05674,1.05667,1.05668,16.0,False
'2018-01-22T11:22:00',1.05645,1.05645,1.05635,1.05637,17.0,1.0567,1.0567,1.05661,1.05663,17.5,True
'2018-01-22T11:23:00',1.05639,1.05649,1.05636,1.05647,25.5,1.05665,1.05675,1.05662,1.05673,25.5,True
'2018-01-22T11:24:00',1.05649,1.05674,1.05649,1.0566,47.36,1.05675,1.05703,1.05675,1.05693,50.1,True
'2018-01-22T11:25:00',1.05661,1.05671,1.05656,1.05665,43.86,1.05695,1.05704,1.0569,1.05695,42.99,True
'2018-01-22T11:26:00',1.05667,1.0568,1.05667,1.0568,22.12,1.05695,1.05715,1.05695,1.05715,33.23,True
'2018-01-22T11:27:00',1.0568,1.05683,1.05675,1.05683,45.5,1.05715,1.05716,1.05705,1.05715,63.21,True
'2018-01-22T11:28:00',1.05681,1.05697,1.05675,1.05685,34.74,1.05714,1.05725,1.05705,1.05714,35.62,True
'2018-01-22T11:29:00',1.05685,1.05694,1.05685,1.05692,16.5,1.05714,1.0572,1.05712,1.05718,16.61,False
'2018-01-22T11:30:00',1.05691,1.05696,1.05669,1.05669,28.0,1.05717,1.05722,1.05695,1.05697,28.12,True
'2018-01-22T11:31:00',1.05669,1.05682,1.05667,1.05671,29.5,1.05695,1.05708,1.05693,1.05697,30.0,True
'2018-01-22T11:32:00',1.05674,1.05689,1.0567,1.05689,35.62,1.057,1.05721,1.05696,1.05715,35.5,False
'2018-01-22T11:33:00',1.05686,1.05691,1.05681,1.05685,15.5,1.05714,1.05717,1.05709,1.05711,15.0,False
'2018-01-22T11:34:00',1.05683,1.05688,1.05675,1.05684,29.0,1.05709,1.05715,1.05701,1.0571,29.36,False
'2018-01-22T11:35:00',1.05688,1.0569,1.05683,1.05683,17.5,1.05714,1.05716,1.05709,1.05709,17.0,False
'2018-01-22T11:36:00',1.05681,1.05684,1.05675,1.0568,19.74,1.05707,1.05715,1.05701,1.05706,19.5,False
'2018-01-22T11:37:00',1.05677,1.05683,1.05672,1.05672,31.0,1.05703,1.05709,1.05698,1.05698,32.5,True
'2018-01-22T11:38:00',1.05678,1.05699,1.05678,1.05699,16.0,1.05705,1.05725,1.05705,1.05725,16.87,True
'2018-01-22T11:39:00',1.05698,1.05716,1.05694,1.05711,22.62,1.05735,1.05745,1.05723,1.0574,22.24,False
'2018-01-22T11:40:00',1.05713,1.05717,1.05705,1.0571,38.57,1.05742,1.05745,1.05732,1.05736,39.59,False
'2018-01-22T11:41:00',1.05708,1.05709,1.05706,1.05707,13.0,1.05734,1.05735,1.05732,1.05735,13.5,False
'2018-01-22T11:42:00',1.0571,1.0571,1.05699,1.057,13.0,1.05735,1.05735,1.05725,1.05725,14.5,True
'2018-01-22T11:43:00',1.05699,1.05715,1.05694,1.05713,36.0,1.05725,1.05741,1.0572,1.05739,37.5,True
'2018-01-22T11:44:00',1.05715,1.05717,1.05708,1.05717,13.0,1.05741,1.05743,1.05734,1.05743,13.0,False
'2018-01-22T11:45:00',1.05715,1.05715,1.05703,1.05708,27.0,1.05741,1.05741,1.05729,1.05734,27.5,False
'2018-01-22T11:46:00',1.05707,1.05707,1.05698,1.05698,14.5,1.05733,1.05733,1.05724,1.05724,15.5,True
'2018-01-22T11:47:00',1.05702,1.05708,1.057,1.05705,34.0,1.05725,1.05734,1.05725,1.05725,34.0,False
'2018-01-22T11:48:00',1.05702,1.05705,1.05698,1.05701,18.0,1.05725,1.05733,1.05725,1.05725,19.5,False
'2018-01-22T11:49:00',1.05701,1.05706,1.05694,1.05694,11.0,1.05727,1.05732,1.0572,1.0572,11.0,False
'2018-01-22T11:50:00',1.05697,1.05701,1.05689,1.05694,19.0,1.05723,1.05725,1.05715,1.0572,20.0,False
'2018-01-22T11:51:00',1.05695,1.05698,1.05691,1.05691,12.0,1.05721,1.05724,1.05719,1.05719,12.0,True
'2018-01-22T11:52:00',1.05697,1.05703,1.05697,1.05698,7.0,1.05728,1.05737,1.05725,1.05725,7.52,True
'2018-01-22T11:53:00',1.05701,1.05705,1.05701,1.05705,4.0,1.05725,1.05731,1.05725,1.05731,4.0,True
'2018-01-22T11:54:00',1.05709,1.05709,1.05704,1.05708,6.0,1.05735,1.05735,1.0573,1.05734,7.0,True
'2018-01-22T11:55:00',1.05706,1.05712,1.05704,1.05712,7.0,1.05732,1.05736,1.0573,1.05735,7.49,True
'2018-01-22T11:56:00',1.05716,1.0573,1.05715,1.0573,14.12,1.05735,1.05755,1.05735,1.05755,14.5,False
'2018-01-22T11:57:00',1.05728,1.05735,1.05719,1.05721,25.62,1.05754,1.05756,1.05746,1.05747,27.5,True
'2018-01-22T11:58:00',1.05725,1.05744,1.05725,1.05738,26.5,1.05751,1.0577,1.05751,1.05764,26.5,True
'2018-01-22T11:59:00',1.05737,1.05747,1.05735,1.05747,22.24,1.05763,1.05775,1.05763,1.05773,22.74,False
'2018-01-22T12:00:00',1.05749,1.05749,1.05744,1.05745,28.0,1.05775,1.05777,1.05766,1.05766,28.25,False
'2018-01-22T12:01:00',1.05745,1.05746,1.05735,1.05742,26.0,1.05762,1.05772,1.05756,1.05768,26.5,False
'2018-01-22T12:02:00',1.0574,1.05744,1.05739,1.05739,6.0,1.05766,1.0577,1.05765,1.05765,6.87,False
'2018-01-22T12:03:00',1.05737,1.05738,1.05728,1.0573,20.0,1.05763,1.05765,1.05756,1.05756,20.0,True
'2018-01-22T12:04:00',1.05727,1.05746,1.05727,1.05743,17.5,1.05755,1.05772,1.05755,1.05769,17.0,False
'2018-01-22T12:05:00',1.05745,1.05749,1.05739,1.05742,19.5,1.05769,1.05775,1.05765,1.05768,20.0,False
'2018-01-22T12:06:00',1.05744,1.05744,1.05741,1.05741,3.0,1.0577,1.0577,1.05767,1.05767,3.0,False
'2018-01-22T12:07:00',1.05743,1.05743,1.05723,1.05739,18.5,1.05769,1.05785,1.05764,1.05765,18.75,False
'2018-01-22T12:08:00',1.05737,1.05742,1.05737,1.05738,7.12,1.05765,1.05767,1.05764,1.05764,7.0,True
'2018-01-22T12:09:00',1.05738,1.05744,1.05735,1.0574,25.87,1.05764,1.0577,1.05762,1.05765,21.5,False
'2018-01-22T12:10:00',1.05741,1.05741,1.05732,1.05737,20.0,1.05765,1.05767,1.05758,1.05763,19.5,False
'2018-01-22T12:11:00',1.05736,1.05736,1.05733,1.05734,13.12,1.05762,1.05762,1.05757,1.0576,12.0,True
'2018-01-22T12:12:00',1.05737,1.0574,1.05733,1.05738,15.0,1.05763,1.05766,1.05761,1.05764,15.5,False
'2018-01-22T12:13:00',1.05737,1.05737,1.05735,1.05735,2.0,1.05763,1.05763,1.05761,1.05761,2.0,False
'2018-01-22T12:14:00',1.05732,1.05737,1.05728,1.05728,27.87,1.0576,1.05765,1.05754,1.05754,23.5,True
'2018-01-22T12:15:00',1.05728,1.05735,1.05725,1.0573,26.25,1.05754,1.05759,1.0575,1.05756,22.5,False
'2018-01-22T12:16:00',1.05733,1.05735,1.05725,1.05727,35.5,1.05759,1.05765,1.05752,1.05753,38.0,False
'2018-01-22T12:17:00',1.05729,1.05729,1.05718,1.05719,25.5,1.05755,1.05755,1.05744,1.05745,24.0,False
'2018-01-22T12:18:00',1.0572,1.05721,1.05717,1.05717,18.0,1.05746,1.05747,1.05743,1.05743,18.0,True
'2018-01-22T12:19:00',1.05717,1.05725,1.05717,1.05723,15.0,1.05745,1.05751,1.05745,1.05749,17.87,True
'2018-01-22T12:20:00',1.05722,1.05733,1.05722,1.05728,11.0,1.05748,1.05758,1.05748,1.05754,11.5,True
'2018-01-22T12:21:00',1.05727,1.05729,1.05724,1.05729,9.0,1.05753,1.05755,1.0575,1.05755,10.37,False
'2018-01-22T12:22:00',1.05727,1.05731,1.05726,1.05729,13.0,1.05753,1.05757,1.05752,1.05755,14.62,False
'2018-01-22T12:23:00',1.0573,1.05733,1.05726,1.05728,13.0,1.05756,1.05761,1.05753,1.05754,13.5,False
'2018-01-22T12:24:00',1.05727,1.0573,1.05725,1.05727,8.0,1.05753,1.05756,1.0575,1.05755,8.5,False
'2018-01-22T12:25:00',1.05727,1.05731,1.05718,1.05721,15.0,1.05755,1.05757,1.05744,1.05747,16.11,True
'2018-01-22T12:26:00',1.05719,1.05725,1.05715,1.05722,27.5,1.05745,1.05751,1.05738,1.05748,30.62,True
'2018-01-22T12:27:00',1.05726,1.0573,1.05725,1.05725,10.0,1.05752,1.05755,1.05751,1.05751,9.75,True
'2018-01-22T12:28:00',1.05724,1.05729,1.05724,1.05728,12.74,1.0575,1.05756,1.0575,1.05756,12.5,False
'2018-01-22T12:29:00',1.05728,1.05731,1.05721,1.05728,14.0,1.05754,1.05756,1.05747,1.05754,14.5,True
'2018-01-22T12:30:00',1.0573,1.05739,1.0573,1.05736,16.0,1.05755,1.05765,1.05755,1.05755,16.5,False
'2018-01-22T12:31:00',1.05734,1.05734,1.05727,1.05727,5.0,1.05755,1.05755,1.05755,1.05755,6.0,True
'2018-01-22T12:32:00',1.05727,1.05731,1.05727,1.0573,5.0,1.05755,1.05757,1.05755,1.05756,7.25,False
'2018-01-22T12:33:00',1.05728,1.05731,1.05725,1.05728,12.0,1.05754,1.05755,1.05745,1.05754,12.0,False
'2018-01-22T12:34:00',1.05725,1.05728,1.05714,1.05714,21.0,1.05751,1.05754,1.0574,1.0574,21.0,False
'2018-01-22T12:35:00',1.05715,1.05717,1.05702,1.05706,25.5,1.05743,1.05745,1.05729,1.05732,24.5,False
'2018-01-22T12:36:00',1.05708,1.0571,1.05698,1.05705,28.98,1.05734,1.05735,1.05724,1.05731,27.5,True
'2018-01-22T12:37:00',1.05703,1.05707,1.05699,1.05707,13.0,1.05729,1.05733,1.05725,1.05733,13.0,True
'2018-01-22T12:38:00',1.05708,1.0572,1.05708,1.0572,17.5,1.05734,1.05746,1.05734,1.05746,17.0,False
'2018-01-22T12:39:00',1.05718,1.05723,1.05713,1.05713,12.0,1.05744,1.05749,1.05741,1.05741,12.49,True
'2018-01-22T12:40:00',1.05716,1.05722,1.05715,1.0572,13.99,1.05742,1.05745,1.05741,1.05745,13.5,True
'2018-01-22T12:41:00',1.05721,1.05732,1.05721,1.05732,10.0,1.05747,1.05755,1.05747,1.05755,10.0,True
'2018-01-22T12:42:00',1.05733,1.05739,1.05724,1.05735,33.5,1.05755,1.05766,1.05754,1.05761,30.87,False
'2018-01-22T12:43:00',1.05737,1.0574,1.05735,1.05735,7.0,1.05763,1.05765,1.05761,1.05761,7.5,True
'2018-01-22T12:44:00',1.05739,1.05742,1.05737,1.0574,16.37,1.05765,1.0577,1.05763,1.05766,17.87,True
'2018-01-22T12:45:00',1.05741,1.05749,1.05741,1.05747,9.0,1.05766,1.05775,1.05765,1.05773,9.5,False
'2018-01-22T12:46:00',1.05745,1.05749,1.05715,1.05719,34.0,1.05771,1.05775,1.05744,1.05745,33.49,True
'2018-01-22T12:47:00',1.05723,1.05728,1.0572,1.05723,34.0,1.05745,1.05755,1.05745,1.05752,35.62,False
'2018-01-22T12:48:00',1.05721,1.0573,1.05714,1.05722,52.5,1.0575,1.05756,1.05743,1.05748,67.46,True
'2018-01-22T12:49:00',1.05722,1.05736,1.0572,1.05726,36.0,1.05748,1.05762,1.05745,1.05752,37.36,False
'2018-01-22T12:50:00',1.05725,1.05729,1.0572,1.0572,15.0,1.05751,1.05755,1.05745,1.05745,15.5,False
'2018-01-22T12:51:00',1.05718,1.05726,1.05715,1.05716,19.99,1.05744,1.05747,1.05741,1.05742,19.5,False
'2018-01-22T12:52:00',1.05715,1.05719,1.05706,1.05707,20.5,1.0574,1.05745,1.05732,1.05735,20.0,True
'2018-01-22T12:53:00',1.05707,1.05717,1.05707,1.05717,19.12,1.05733,1.05743,1.05733,1.05743,17.5,False
'2018-01-22T12:54:00',1.05715,1.05716,1.05708,1.05716,19.49,1.05741,1.05744,1.05735,1.05744,19.0,True
'2018-01-22T12:55:00',1.05718,1.05725,1.05714,1.05721,20.86,1.05744,1.05753,1.0574,1.05749,21.0,False
'2018-01-22T12:56:00',1.05721,1.05728,1.05717,1.05717,17.37,1.05749,1.05754,1.05745,1.05745,15.5,False
'2018-01-22T12:57:00',1.0572,1.05721,1.05712,1.05712,8.12,1.05745,1.05747,1.05735,1.05735,9.12,True
'2018-01-22T12:58:00',1.05713,1.05716,1.05712,1.05713,13.0,1.05735,1.05742,1.05735,1.05739,13.0,False
'2018-01-22T12:59:00',1.05711,1.05711,1.05695,1.05697,71.73,1.05737,1.05737,1.05719,1.05723,58.5,False
'2018-01-22T13:00:00',1.05695,1.05699,1.05685,1.05685,22.5,1.05721,1.05725,1.05708,1.05709,22.0,True
'2018-01-22T13:01:00',1.05685,1.05687,1.05685,1.05685,7.5,1.05705,1.05713,1.05705,1.05711,7.5,True
'2018-01-22T13:02:00',1.05686,1.05692,1.05684,1.05688,23.12,1.05712,1.05718,1.0571,1.05714,23.62,True
'2018-01-22T13:03:00',1.05685,1.05698,1.05685,1.05698,13.5,1.0571,1.05724,1.0571,1.05724,14.0,False
'2018-01-22T13:04:00',1.05696,1.057,1.05684,1.05684,27.0,1.05722,1.05725,1.0571,1.0571,24.0,False
'2018-01-22T13:05:00',1.05683,1.05683,1.05675,1.05677,17.75,1.05709,1.05715,1.05703,1.05703,20.5,True
'2018-01-22T13:06:00',1.05681,1.05694,1.05681,1.05689,30.0,1.05706,1.0572,1.05706,1.05715,38.47,False
'2018-01-22T13:07:00',1.0569,1.0569,1.05669,1.05675,17.0,1.05715,1.05715,1.05695,1.05704,18.75,False
'2018-01-22T13:08:00',1.05675,1.05679,1.05671,1.05676,21.5,1.05704,1.05707,1.05695,1.05702,22.12,True
'2018-01-22T13:09:00',1.05678,1.05678,1.05678,1.05678,1.0,1.05704,1.05704,1.05704,1.05704,1.0,False
'2018-01-22T13:10:00',1.05673,1.05673,1.05671,1.05672,5.12,1.05701,1.05701,1.05695,1.05695,5.0,True
'2018-01-22T13:11:00',1.05675,1.05685,1.05673,1.05685,48.08,1.05695,1.05711,1.05695,1.05708,41.62,False
'2018-01-22T13:12:00',1.05685,1.05685,1.05655,1.05655,90.31,1.05704,1.05706,1.05682,1.05683,58.5,False
'2018-01-22T13:13:00',1.05655,1.05665,1.05654,1.05654,36.85,1.05687,1.05695,1.05682,1.05682,28.0,False
'2018-01-22T13:14:00',1.05649,1.05656,1.05649,1.05651,21.62,1.05682,1.05685,1.05681,1.05681,17.5,True
'2018-01-22T13:15:00',1.0565,1.05669,1.05645,1.05669,45.47,1.05679,1.05695,1.0567,1.05695,39.0,False
'2018-01-22T13:16:00',1.05666,1.05677,1.05663,1.05669,28.36,1.05692,1.05703,1.05689,1.05695,31.24,False
'2018-01-22T13:17:00',1.05666,1.05666,1.05655,1.05655,24.23,1.05694,1.05694,1.05681,1.05682,20.5,True
'2018-01-22T13:18:00',1.05656,1.05665,1.05656,1.0566,13.0,1.05682,1.05691,1.05682,1.05686,13.87,True
'2018-01-22T13:19:00',1.05664,1.05664,1.05659,1.05662,5.0,1.0569,1.0569,1.05685,1.05688,5.0,True
'2018-01-22T13:20:00',1.05665,1.0567,1.05665,1.05665,6.5,1.05691,1.05695,1.05691,1.05691,6.5,True
'2018-01-22T13:21:00',1.05665,1.05675,1.05655,1.05672,35.0,1.0569,1.05703,1.0569,1.05698,39.86,True
'2018-01-22T13:22:00',1.05672,1.05674,1.05669,1.05674,24.0,1.05698,1.057,1.05695,1.057,28.35,True
'2018-01-22T13:23:00',1.05676,1.05677,1.05674,1.05675,9.0,1.05702,1.05704,1.057,1.05703,9.12,False
'2018-01-22T13:24:00',1.05677,1.05679,1.05669,1.05669,14.0,1.05703,1.05705,1.05695,1.05695,14.0,False
'2018-01-22T13:25:00',1.05667,1.0567,1.05666,1.05669,6.0,1.05693,1.05696,1.05693,1.05695,6.0,False
'2018-01-22T13:26:00',1.05668,1.05672,1.05645,1.05647,37.0,1.05696,1.05698,1.05672,1.05673,39.0,True
'2018-01-22T13:27:00',1.05648,1.05658,1.05646,1.05658,8.0,1.05674,1.05685,1.05674,1.05685,8.0,False
'2018-01-22T13:28:00',1.05659,1.05669,1.05657,1.05657,31.5,1.05685,1.05698,1.05683,1.05683,33.37,False
'2018-01-22T13:29:00',1.05656,1.05661,1.0565,1.05655,31.0,1.05682,1.05686,1.05679,1.05684,33.24,True
'2018-01-22T13:30:00',1.05656,1.05666,1.05656,1.05661,13.0,1.05685,1.05695,1.05685,1.0569,14.5,False
'2018-01-22T13:31:00',1.05659,1.05663,1.05657,1.0566,14.0,1.05689,1.05689,1.05683,1.05686,15.74,False
'2018-01-22T13:32:00',1.05659,1.05661,1.05657,1.05658,8.0,1.05685,1.05687,1.05683,1.05684,8.5,True
'2018-01-22T13:33:00',1.05659,1.05675,1.05659,1.05666,26.0,1.05685,1.05701,1.05685,1.05692,26.0,False
'2018-01-22T13:34:00',1.05669,1.0568,1.05663,1.05663,28.5,1.05695,1.05705,1.05689,1.05689,31.11,False
'2018-01-22T13:35:00',1.05666,1.05666,1.05653,1.05654,20.0,1.05692,1.05692,1.05676,1.05676,22.86,True
'2018-01-22T13:36:00',1.05655,1.05664,1.05652,1.0566,17.0,1.05676,1.05685,1.05675,1.05685,18.37,False
'2018-01-22T13:37:00',1.05664,1.05664,1.05652,1.05655,28.0,1.05685,1.05686,1.05675,1.05675,32.62,False
'2018-01-22T13:38:00',1.05654,1.05655,1.05633,1.05634,41.5,1.05675,1.05681,1.05659,1.0566,46.86,False
'2018-01-22T13:39:00',1.05635,1.05644,1.05625,1.05632,26.99,1.05661,1.05665,1.05651,1.05658,28.0,False
'2018-01-22T13:40:00',1.05632,1.05635,1.05627,1.05627,20.0,1.05655,1.05661,1.05653,1.05653,22.75,False
'2018-01-22T13:41:00',1.05628,1.05635,1.05614,1.05614,24.12,1.05654,1.05661,1.0564,1.0564,24.0,True
'2018-01-22T13:42:00',1.05616,1.05619,1.05613,1.05619,36.0,1.05642,1.05645,1.05639,1.05645,44.99,False
'2018-01-22T13:43:00',1.05619,1.05621,1.05615,1.05619,29.5,1.05645,1.05645,1.05639,1.05645,39.24,False
'2018-01-22T13:44:00',1.0562,1.05622,1.05611,1.05618,23.0,1.05645,1.05645,1.05635,1.05644,25.37,True
'2018-01-22T13:45:00',1.05616,1.05624,1.05615,1.05621,27.0,1.05642,1.0565,1.05641,1.05647,48.49,False
'2018-01-22T13:46:00',1.05621,1.05625,1.05598,1.05616,49.0,1.05647,1.0565,1.05635,1.05642,82.08,True
'2018-01-22T13:47:00',1.05618,1.05622,1.05614,1.0562,34.0,1.05644,1.05645,1.0564,1.05645,51.07,True
'2018-01-22T13:48:00',1.05621,1.05625,1.05615,1.05623,31.0,1.05645,1.05651,1.05641,1.05651,39.74,True
'2018-01-22T13:49:00',1.05625,1.05629,1.05618,1.05625,27.0,1.05651,1.05655,1.05644,1.05651,38.73,False
'2018-01-22T13:50:00',1.05619,1.0562,1.05606,1.0562,33.72,1.05645,1.05645,1.05632,1.05645,37.86,False
'2018-01-22T13:51:00',1.0562,1.0562,1.05612,1.05612,18.0,1.0564,1.0564,1.05634,1.05635,23.11,False
'2018-01-22T13:52:00',1.05612,1.05612,1.05602,1.05609,22.0,1.05638,1.05638,1.05633,1.05635,27.86,True
'2018-01-22T13:53:00',1.05614,1.05628,1.05614,1.05625,26.0,1.0564,1.05645,1.0564,1.05645,31.98,False
'2018-01-22T13:54:00',1.05619,1.05619,1.05613,1.05618,14.0,1.05645,1.05645,1.05639,1.05644,15.37,True
'2018-01-22T13:55:00',1.0562,1.05634,1.0562,1.05627,21.0,1.05645,1.0566,1.05645,1.05653,22.86,False
'2018-01-22T13:56:00',1.05625,1.05631,1.0562,1.05626,32.0,1.0565,1.05655,1.05645,1.05652,33.0,False
'2018-01-22T13:57:00',1.05627,1.05628,1.05622,1.05624,23.5,1.05653,1.05654,1.05648,1.0565,22.0,False
'2018-01-22T13:58:00',1.05623,1.05627,1.0562,1.05623,11.0,1.05649,1.05653,1.05646,1.05649,11.12,True
'2018-01-22T13:59:00',1.05615,1.05626,1.05615,1.05625,13.87,1.05655,1.05655,1.05648,1.05649,14.62,False
'2018-01-22T14:00:00',1.05625,1.05629,1.05619,1.05624,21.0,1.05647,1.05655,1.05645,1.0565,20.5,True
'2018-01-22T14:01:00',1.05615,1.0563,1.05615,1.0563,23.75,1.05655,1.05656,1.05645,1.05656,21.12,False
'2018-01-22T14:02:00',1.05628,1.05633,1.05628,1.05629,7.0,1.05654,1.05661,1.05654,1.05655,7.0,True
'2018-01-22T14:03:00',1.0563,1.05641,1.05625,1.05638,19.0,1.05656,1.05673,1.05651,1.05664,20.75,True
'2018-01-22T14:04:00',1.05642,1.05653,1.05635,1.05638,33.0,1.05668,1.05677,1.05661,1.05666,32.0,True
'2018-01-22T14:05:00',1.05641,1.0565,1.05639,1.05646,19.5,1.05667,1.05678,1.05665,1.05672,19.0,True
'2018-01-22T14:06:00',1.05648,1.05663,1.05648,1.05659,23.62,1.05674,1.05689,1.05674,1.05685,24.87,False
'2018-01-22T14:07:00',1.05655,1.05655,1.05647,1.05647,10.0,1.05683,1.05683,1.05673,1.05673,10.0,True
'2018-01-22T14:08:00',1.05646,1.05656,1.05646,1.05652,21.75,1.05672,1.05682,1.05672,1.05678,20.0,False
'2018-01-22T14:09:00',1.05651,1.05651,1.05638,1.05642,40.87,1.05677,1.05677,1.05665,1.05668,40.5,False
'2018-01-22T14:10:00',1.05644,1.05646,1.05636,1.05641,27.5,1.0567,1.05672,1.05662,1.05665,28.0,True
'2018-01-22T14:11:00',1.05641,1.05657,1.05636,1.05649,31.0,1.05669,1.05685,1.05662,1.05675,36.49,True
'2018-01-22T14:12:00',1.05649,1.05659,1.05649,1.05651,17.0,1.05675,1.05685,1.05675,1.05675,18.99,False
'2018-01-22T14:13:00',1.05648,1.05658,1.05646,1.05646,33.5,1.05675,1.05684,1.05672,1.05672,33.5,False
'2018-01-22T14:14:00',1.05644,1.05644,1.05633,1.05639,11.0,1.0567,1.0567,1.05659,1.05665,11.0,False
'2018-01-22T14:15:00',1.05639,1.05639,1.05625,1.05629,28.5,1.05667,1.05667,1.05651,1.05655,28.5,True
'2018-01-22T14:16:00',1.05625,1.05641,1.0562,1.05641,26.87,1.05655,1.05666,1.05646,1.05665,26.5,False
'2018-01-22T14:17:00',1.05638,1.05642,1.05632,1.0564,17.0,1.05664,1.05666,1.05658,1.05665,18.5,True
'2018-01-22T14:18:00',1.05639,1.05656,1.05635,1.05656,38.49,1.05665,1.05682,1.05664,1.05682,37.0,True
'2018-01-22T14:19:00',1.05654,1.05669,1.05654,1.05668,44.99,1.0568,1.05702,1.0568,1.05702,46.37,True
'2018-01-22T14:20:00',1.05673,1.05673,1.05665,1.0567,46.11,1.05705,1.05705,1.05695,1.05703,45.5,True
'2018-01-22T14:21:00',1.05669,1.05685,1.05662,1.05677,47.58,1.05702,1.05714,1.05691,1.05706,39.0,False
'2018-01-22T14:22:00',1.05676,1.05683,1.05668,1.05678,29.12,1.05705,1.05711,1.05697,1.05704,29.5,True
'2018-01-22T14:23:00',1.05679,1.05694,1.05675,1.05683,51.74,1.05705,1.05725,1.05703,1.05709,56.86,True
'2018-01-22T14:24:00',1.05681,1.05699,1.05681,1.05699,36.0,1.05707,1.05725,1.05707,1.05725,38.37,False
'2018-01-22T14:25:00',1.05698,1.05698,1.05687,1.05696,21.0,1.05724,1.05724,1.05713,1.05722,21.5,False
'2018-01-22T14:26:00',1.05695,1.057,1.05685,1.05685,31.86,1.05725,1.05725,1.05713,1.05713,30.5,True
'2018-01-22T14:27:00',1.05685,1.05699,1.05684,1.05695,21.0,1.05711,1.05725,1.0571,1.05721,19.0,False
'2018-01-22T14:28:00',1.05695,1.05695,1.05685,1.05693,21.74,1.05719,1.05719,1.05711,1.05719,20.0,True
'2018-01-22T14:29:00',1.05691,1.05718,1.05691,1.05718,39.87,1.05717,1.05754,1.05717,1.05754,38.25,False
'2018-01-22T14:30:00',1.05725,1.05725,1.05705,1.05705,28.5,1.05754,1.05754,1.05738,1.05744,28.0,True
'2018-01-22T14:31:00',1.05705,1.05718,1.05704,1.05718,16.12,1.05741,1.05752,1.05737,1.05752,15.5,False
'2018-01-22T14:32:00',1.05719,1.0572,1.057,1.05709,29.5,1.05753,1.05753,1.05736,1.05741,36.99,True
'2018-01-22T14:33:00',1.05709,1.05741,1.05709,1.05733,88.75,1.05743,1.05765,1.05743,1.05755,123.44,False
'2018-01-22T14:34:00',1.05731,1.05743,1.05716,1.05723,40.87,1.05755,1.05775,1.05745,1.05745,44.75,False
'2018-01-22T14:35:00',1.0572,1.05725,1.05708,1.05713,43.87,1.05745,1.05755,1.05735,1.05739,46.11,True
'2018-01-22T14:36:00',1.05711,1.05718,1.05706,1.05718,25.0,1.05737,1.05744,1.05732,1.05744,25.0,True
'2018-01-22T14:37:00',1.0572,1.05736,1.0572,1.05736,9.0,1.05745,1.05762,1.05745,1.05762,9.62,True
'2018-01-22T14:38:00',1.05734,1.05737,1.05733,1.05737,14.0,1.05762,1.05763,1.05759,1.05763,19.61,True
'2018-01-22T14:39:00',1.05735,1.05748,1.05734,1.05748,15.0,1.05763,1.05774,1.05755,1.05774,15.0,True
'2018-01-22T14:40:00',1.05749,1.05754,1.05746,1.0575,12.0,1.05775,1.05775,1.05775,1.05775,13.5,True
'2018-01-22T14:41:00',1.05752,1.05755,1.05747,1.05753,14.0,1.05775,1.05781,1.05773,1.05781,14.0,True
'2018-01-22T14:42:00',1.05755,1.05766,1.0575,1.05758,32.0,1.05781,1.05792,1.05778,1.05784,33.37,False
'2018-01-22T14:43:00',1.05755,1.05759,1.05751,1.05756,29.5,1.05783,1.05785,1.05773,1.05782,37.87,False
'2018-01-22T14:44:00',1.05758,1.05758,1.05726,1.05745,46.5,1.05784,1.05784,1.05752,1.05765,51.75,False
'2018-01-22T14:45:00',1.05745,1.05745,1.05735,1.05738,28.0,1.05767,1.05771,1.05762,1.05764,27.0,False
'2018-01-22T14:46:00',1.05739,1.0574,1.05735,1.05735,26.0,1.05765,1.05766,1.05756,1.05761,24.0,False
'2018-01-22T14:47:00',1.05737,1.05739,1.05731,1.05735,7.5,1.05763,1.05765,1.05757,1.05761,7.5,False
'2018-01-22T14:48:00',1.05731,1.05736,1.05731,1.05735,13.0,1.05757,1.05762,1.05757,1.05761,13.12,False
'2018-01-22T14:49:00',1.05734,1.05735,1.05726,1.05734,35.48,1.0576,1.05763,1.05752,1.0576,30.5,True
'2018-01-22T14:50:00',1.05737,1.05738,1.05734,1.05735,9.0,1.05763,1.05765,1.0576,1.05761,9.5,False
'2018-01-22T14:51:00',1.05733,1.05736,1.0573,1.05735,9.37,1.05759,1.05764,1.05757,1.05761,9.0,True
'2018-01-22T14:52:00',1.05736,1.05744,1.05731,1.05743,24.0,1.05762,1.05772,1.05757,1.05769,25.0,True
'2018-01-22T14:53:00',1.05741,1.05752,1.05735,1.05748,30.5,1.05767,1.05778,1.0576,1.05776,30.0,False
'2018-01-22T14:54:00',1.05753,1.05753,1.05727,1.0573,29.5,1.05779,1.05779,1.05753,1.05756,29.0,True
'2018-01-22T14:55:00',1.05733,1.05738,1.05725,1.05738,52.22,1.05759,1.05765,1.0575,1.05764,46.5,True
'2018-01-22T14:56:00',1.05739,1.05742,1.05729,1.05739,50.49,1.05765,1.05767,1.05755,1.05765,50.12,False
'2018-01-22T14:57:00',1.05737,1.0574,1.05707,1.05716,27.5,1.05765,1.05766,1.05739,1.05742,26.5,True
'2018-01-22T14:58:00',1.05717,1.05734,1.05717,1.05733,28.0,1.05743,1.0576,1.05743,1.05759,28.5,True
'2018-01-22T14:59:00',1.05734,1.05747,1.05734,1.05741,43.0,1.0576,1.05773,1.0576,1.05767,42.74,True
'2018-01-22T15:00:00',1.05742,1.0575,1.05735,1.05745,65.24,1.05768,1.05776,1.05759,1.05771,62.5,True
'2018-01-22T15:01:00',1.05745,1.0575,1.05745,1.05748,29.85,1.05769,1.05776,1.05768,1.05774,27.5,False
'2018-01-22T15:02:00',1.05745,1.05749,1.0574,1.05746,30.98,1.05772,1.05775,1.05766,1.05772,28.0,False
'2018-01-22T15:03:00',1.05745,1.05745,1.05729,1.05729,39.5,1.05771,1.05775,1.05755,1.05755,38.5,False
'2018-01-22T15:04:00',1.05727,1.05737,1.05719,1.05729,47.5,1.05753,1.05765,1.05743,1.05755,46.0,False
'2018-01-22T15:05:00',1.05726,1.05729,1.05718,1.05725,45.0,1.05752,1.05755,1.05745,1.05751,43.0,True
'2018-01-22T15:06:00',1.05728,1.05728,1.05718,1.05727,23.0,1.05754,1.05754,1.05744,1.05753,23.0,False
'2018-01-22T15:07:00',1.05725,1.05725,1.05716,1.05723,23.0,1.05751,1.05751,1.05742,1.05749,24.12,True
'2018-01-22T15:08:00',1.05719,1.05725,1.05715,1.05725,10.0,1.05745,1.05755,1.05743,1.05751,10.0,True
'2018-01-22T15:09:00',1.0572,1.05736,1.0572,1.05732,32.62,1.05746,1.05762,1.05746,1.05758,32.0,False
'2018-01-22T15:10:00',1.05733,1.05737,1.05699,1.057,62.49,1.05759,1.05765,1.05725,1.05726,56.0,False
'2018-01-22T15:11:00',1.057,1.05708,1.05695,1.05697,37.37,1.05726,1.05734,1.0572,1.05729,29.0,False
'2018-01-22T15:12:00',1.057,1.057,1.05685,1.0569,40.0,1.05729,1.05729,1.05714,1.05715,39.0,True
'2018-01-22T15:13:00',1.05691,1.057,1.05686,1.05693,29.0,1.05715,1.05725,1.05715,1.05722,31.86,False
'2018-01-22T15:14:00',1.05693,1.05703,1.05689,1.05693,50.0,1.05722,1.05726,1.05715,1.05719,57.23,True
'2018-01-22T15:15:00',1.05692,1.057,1.05692,1.057,27.0,1.05718,1.05725,1.05718,1.05725,30.25,True
'2018-01-22T15:16:00',1.05701,1.05705,1.05699,1.05702,14.0,1.05725,1.05732,1.05725,1.05728,14.0,True
'2018-01-22T15:17:00',1.05703,1.05704,1.05701,1.05704,3.0,1.05729,1.0573,1.05727,1.0573,3.0,False
'2018-01-22T15:18:00',1.05705,1.05711,1.05696,1.05701,21.0,1.05731,1.05737,1.05722,1.05727,22.0,True
'2018-01-22T15:19:00',1.057,1.0571,1.05699,1.05709,21.0,1.05726,1.05735,1.05725,1.05735,22.0,False
'2018-01-22T15:20:00',1.05712,1.05712,1.05697,1.057,41.0,1.05735,1.05735,1.05723,1.05726,44.99,False
'2018-01-22T15:21:00',1.05698,1.05702,1.0569,1.0569,23.5,1.05724,1.05726,1.05716,1.05716,23.86,False
'2018-01-22T15:22:00',1.05691,1.05691,1.05674,1.05676,33.5,1.05717,1.05717,1.05698,1.05702,39.0,False
'2018-01-22T15:23:00',1.05677,1.05679,1.05661,1.05669,62.62,1.05703,1.05705,1.05694,1.05703,66.99,True
'2018-01-22T15:24:00',1.05669,1.05681,1.05661,1.05677,42.87,1.05703,1.05705,1.0569,1.05705,48.37,True
'2018-01-22T15:25:00',1.0568,1.05681,1.05675,1.05679,17.0,1.05705,1.05705,1.05701,1.05705,19.0,True
'2018-01-22T15:26:00',1.0568,1.05685,1.05675,1.05683,12.0,1.05705,1.05715,1.05703,1.05709,12.5,True
'2018-01-22T15:27:00',1.05682,1.05707,1.05682,1.05706,29.0,1.05706,1.05725,1.05706,1.05725,30.12,True
'2018-01-22T15:28:00',1.05707,1.05711,1.05702,1.05709,24.0,1.05725,1.05735,1.05725,1.05735,26.5,False
'2018-01-22T15:29:00',1.05706,1.05707,1.05696,1.05701,37.0,1.05732,1.05734,1.05722,1.05725,39.0,True
'2018-01-22T15:30:00',1.05703,1.05718,1.05695,1.05715,25.0,1.05725,1.05744,1.05725,1.05741,25.74,False
'2018-01-22T15:31:00',1.05713,1.05717,1.05698,1.05706,50.0,1.05739,1.05743,1.05724,1.05732,53.87,False
'2018-01-22T15:32:00',1.05705,1.05705,1.05681,1.05681,56.0,1.05731,1.05731,1.05705,1.05705,73.82,True
'2018-01-22T15:33:00',1.0568,1.05688,1.05676,1.05686,55.87,1.05705,1.05715,1.05702,1.05711,57.99,True
'2018-01-22T15:34:00',1.05686,1.05695,1.05685,1.05686,43.0,1.05711,1.05721,1.05708,1.05712,47.45,True
'2018-01-22T15:35:00',1.05687,1.0569,1.0568,1.0569,64.0,1.05713,1.05716,1.05706,1.05715,76.88,False
'2018-01-22T15:36:00',1.05688,1.05695,1.05683,1.05688,41.87,1.05714,1.05721,1.05709,1.05714,42.5,True
'2018-01-22T15:37:00',1.05686,1.05693,1.05682,1.0569,23.0,1.05712,1.05721,1.05705,1.05715,24.5,True
'2018-01-22T15:38:00',1.05694,1.05701,1.05694,1.05698,16.0,1.05715,1.05726,1.05715,1.05726,17.84,False
'2018-01-22T15:39:00',1.057,1.05701,1.05679,1.05679,12.0,1.05726,1.05726,1.05705,1.05705,12.5,False
'2018-01-22T15:40:00',1.05677,1.05677,1.05665,1.05672,29.62,1.05703,1.05705,1.05698,1.05698,37.35,False
'2018-01-22T15:41:00',1.0567,1.05673,1.05651,1.05652,53.61,1.05696,1.05699,1.05677,1.05678,58.78,True
'2018-01-22T15:42:00',1.05653,1.0567,1.05653,1.05669,30.54,1.05679,1.05695,1.05679,1.05695,30.42,False
'2018-01-22T15:43:00',1.05672,1.05672,1.05662,1.05664,21.0,1.05695,1.05696,1.0569,1.0569,24.87,True
'2018-01-22T15:44:00',1.05666,1.05678,1.05654,1.0567,29.25,1.05692,1.05704,1.0569,1.05696,26.13,True
'2018-01-22T15:45:00',1.0567,1.0568,1.05668,1.0568,18.75,1.05695,1.05705,1.05694,1.05705,18.74,True
'2018-01-22T15:46:00',1.05681,1.05693,1.05681,1.05685,17.5,1.05705,1.05715,1.05705,1.05711,17.5,False
'2018-01-22T15:47:00',1.05686,1.05687,1.05678,1.05683,27.87,1.05712,1.05713,1.05704,1.05709,26.0,False
'2018-01-22T15:48:00',1.05683,1.05691,1.05677,1.05677,15.5,1.05709,1.05715,1.05703,1.05703,17.49,True
'2018-01-22T15:49:00',1.05675,1.05684,1.05672,1.05679,19.5,1.05701,1.0571,1.05698,1.05705,20.49,False
'2018-01-22T15:50:00',1.0568,1.0568,1.05673,1.05678,10.5,1.05705,1.05706,1.05695,1.05706,10.5,False
'2018-01-22T15:51:00',1.05678,1.05681,1.05659,1.05659,9.5,1.05704,1.05709,1.05685,1.05685,9.0,True
'2018-01-22T15:52:00',1.05657,1.05662,1.05657,1.05662,4.0,1.05683,1.0569,1.05683,1.05688,4.0,False
'2018-01-22T15:53:00',1.05652,1.05661,1.05651,1.05657,30.12,1.05678,1.05687,1.05677,1.05683,31.48,True
'2018-01-22T15:54:00',1.05659,1.05672,1.05659,1.05671,12.0,1.05685,1.05695,1.05685,1.05695,15.37,True
'2018-01-22T15:55:00',1.05669,1.05671,1.05668,1.05671,28.0,1.05695,1.05698,1.05694,1.05697,42.36,True
'2018-01-22T15:56:00',1.05671,1.0569,1.05669,1.05688,18.0,1.05697,1.05716,1.05695,1.05714,19.5,False
'2018-01-22T15:57:00',1.05685,1.05695,1.05678,1.05685,21.5,1.05711,1.05722,1.05704,1.05711,21.0,True
'2018-01-22T15:58:00',1.05686,1.05689,1.05679,1.05689,20.0,1.05712,1.05715,1.05705,1.05715,19.0,False
'2018-01-22T15:59:00',1.05685,1.05691,1.05673,1.05673,54.0,1.05713,1.05715,1.05699,1.05699,60.87,False
'2018-01-22T16:00:00',1.05665,1.05682,1.0566,1.05665,45.99,1.05705,1.05705,1.05687,1.05689,55.74,True
'2018-01-22T16:01:00',1.05663,1.05676,1.05663,1.05674,19.0,1.05689,1.05702,1.05689,1.05702,21.35,False
'2018-01-22T16:02:00',1.05671,1.05682,1.05665,1.05667,38.0,1.05699,1.05708,1.05693,1.05693,39.36,True
'2018-01-22T16:03:00',1.05667,1.05682,1.05661,1.05682,42.5,1.05693,1.05705,1.05687,1.05705,44.75,False
'2018-01-22T16:04:00',1.05681,1.05685,1.05663,1.05663,45.0,1.05705,1.05711,1.05689,1.05689,53.24,True
'2018-01-22T16:05:00',1.05665,1.05679,1.05665,1.05676,30.0,1.05691,1.05705,1.05691,1.05702,33.61,True
'2018-01-22T16:06:00',1.05678,1.05694,1.05676,1.0569,24.0,1.05704,1.05715,1.05702,1.05715,31.1,False
'2018-01-22T16:07:00',1.0569,1.05694,1.05665,1.05682,52.0,1.05715,1.05715,1.05695,1.05705,69.22,False
'2018-01-22T16:08:00',1.05681,1.05685,1.05665,1.05673,19.5,1.05705,1.05705,1.05691,1.05699,20.87,False
'2018-01-22T16:09:00',1.05675,1.05675,1.05666,1.05672,22.0,1.05701,1.05701,1.05692,1.05698,22.0,False
'2018-01-22T16:10:00',1.05673,1.0568,1.05665,1.05666,19.5,1.05699,1.05706,1.05691,1.05692,20.0,True
'2018-01-22T16:11:00',1.05667,1.05681,1.05667,1.05681,13.0,1.05693,1.05706,1.05693,1.05706,15.0,True
'2018-01-22T16:12:00',1.05684,1.05701,1.05676,1.05701,24.0,1.05706,1.05725,1.05702,1.05725,24.75,True
'2018-01-22T16:13:00',1.05702,1.05703,1.05693,1.05702,35.0,1.05725,1.05725,1.05719,1.05725,39.25,False
'2018-01-22T16:14:00',1.05701,1.05701,1.0568,1.057,17.0,1.05725,1.05727,1.05715,1.05726,18.0,True
'2018-01-22T16:15:00',1.05701,1.05723,1.05701,1.05715,40.75,1.05727,1.05749,1.05727,1.05746,43.24,False
'2018-01-22T16:16:00',1.05715,1.05721,1.05713,1.05715,29.5,1.05742,1.0575,1.05741,1.05742,26.0,True
'2018-01-22T16:17:00',1.05715,1.05721,1.05712,1.05717,41.99,1.05744,1.05745,1.05739,1.05743,42.0,False
'2018-01-22T16:18:00',1.05716,1.0572,1.05708,1.05711,20.0,1.05742,1.05745,1.05734,1.05737,25.74,True
'2018-01-22T16:19:00',1.05713,1.05721,1.0571,1.05719,12.0,1.05739,1.05749,1.05736,1.05745,12.0,False
'2018-01-22T16:20:00',1.05717,1.05725,1.05709,1.05709,27.0,1.05745,1.05749,1.05735,1.05735,28.0,True
'2018-01-22T16:21:00',1.05708,1.05721,1.05706,1.0571,29.0,1.05734,1.05747,1.05732,1.05736,29.12,False
'2018-01-22T16:22:00',1.05708,1.0571,1.05705,1.0571,13.0,1.05734,1.05736,1.0573,1.05735,13.5,True
'2018-01-22T16:23:00',1.05708,1.05724,1.05705,1.05721,19.5,1.05734,1.0575,1.05731,1.05747,22.74,True
'2018-01-22T16:24:00',1.05723,1.05728,1.05715,1.05727,28.62,1.05749,1.05754,1.05741,1.05753,28.5,True
'2018-01-22T16:25:00',1.05724,1.0574,1.05719,1.05738,37.0,1.05752,1.05765,1.05745,1.05764,40.62,True
'2018-01-22T16:26:00',1.05743,1.05756,1.05743,1.05749,51.12,1.05765,1.05785,1.05765,1.05775,56.73,True
'2018-01-22T16:27:00',1.05747,1.05765,1.05746,1.05756,51.49,1.05775,1.05789,1.05772,1.05785,52.24,True
'2018-01-22T16:28:00',1.05757,1.0577,1.05756,1.05765,30.73,1.05785,1.05802,1.05785,1.05791,28.5,False
'2018-01-22T16:29:00',1.05765,1.05771,1.05759,1.05763,32.37,1.05789,1.05797,1.05785,1.05791,31.0,True
'2018-01-22T16:30:00',1.05766,1.05774,1.05755,1.05774,74.97,1.05792,1.058,1.0578,1.058,66.5,False
'2018-01-22T16:31:00',1.05774,1.05775,1.05767,1.0577,26.98,1.058,1.05801,1.05793,1.05796,25.0,True
'2018-01-22T16:32:00',1.05772,1.0578,1.05767,1.05777,41.23,1.05796,1.05806,1.05793,1.05803,41.0,False
'2018-01-22T16:33:00',1.05777,1.05782,1.05758,1.05769,54.74,1.05805,1.05808,1.05785,1.05795,52.0,False
'2018-01-22T16:34:00',1.05768,1.0577,1.05755,1.05755,21.0,1.05794,1.05795,1.05782,1.05782,21.0,False
'2018-01-22T16:35:00',1.05757,1.05769,1.05754,1.05755,34.0,1.05783,1.05795,1.0578,1.05781,38.5,True
'2018-01-22T16:36:00',1.05757,1.05761,1.05757,1.05757,13.0,1.05783,1.05787,1.05783,1.05783,14.15,True
'2018-01-22T16:37:00',1.05759,1.05776,1.05759,1.05762,33.0,1.05785,1.05795,1.05785,1.05785,41.12,True
'2018-01-22T16:38:00',1.05763,1.05767,1.05763,1.05766,19.5,1.05785,1.05794,1.05785,1.05792,20.49,True
'2018-01-22T16:39:00',1.05765,1.0577,1.0575,1.0577,15.75,1.05791,1.05805,1.05789,1.05796,16.37,True
'2018-01-22T16:40:00',1.05775,1.05796,1.05775,1.05791,49.0,1.05801,1.05815,1.05801,1.05815,53.86,True
'2018-01-22T16:41:00',1.05793,1.05825,1.05793,1.05806,62.61,1.05815,1.05855,1.05815,1.05835,63.38,True
'2018-01-22T16:42:00',1.05807,1.05815,1.05805,1.05815,37.5,1.05835,1.05846,1.05835,1.05845,38.87,False
'2018-01-22T16:43:00',1.05815,1.05815,1.05804,1.05812,44.48,1.05851,1.05852,1.05836,1.05845,63.58,True
'2018-01-22T16:44:00',1.05809,1.05835,1.05809,1.05825,24.37,1.05845,1.05865,1.05845,1.05855,28.72,True
'2018-01-22T16:45:00',1.05825,1.05827,1.05815,1.05827,36.6,1.05855,1.05863,1.05849,1.05863,28.0,True
'2018-01-22T16:46:00',1.05828,1.05845,1.05828,1.05837,47.5,1.05864,1.05877,1.05859,1.05863,53.37,False
'2018-01-22T16:47:00',1.05835,1.05843,1.05831,1.05833,32.5,1.05861,1.05869,1.05857,1.05859,31.5,True
'2018-01-22T16:48:00',1.05832,1.05842,1.05829,1.05836,31.0,1.05858,1.05868,1.05855,1.05862,30.5,True
'2018-01-22T16:49:00',1.05839,1.05851,1.05838,1.0584,26.37,1.05865,1.05875,1.05864,1.05866,25.5,False
'2018-01-22T16:50:00',1.05838,1.05853,1.05836,1.05836,42.47,1.05864,1.05876,1.05862,1.05862,37.62,False
'2018-01-22T16:51:00',1.05841,1.05841,1.05827,1.05827,27.62,1.05865,1.05866,1.05853,1.05853,30.11,False
'2018-01-22T16:52:00',1.0583,1.0583,1.05806,1.05809,29.0,1.05855,1.05855,1.05834,1.05835,33.87,False
'2018-01-22T16:53:00',1.05808,1.05809,1.05795,1.05805,21.25,1.05835,1.05842,1.05824,1.05836,25.36,False
'2018-01-22T16:54:00',1.05805,1.05815,1.05804,1.05805,34.0,1.05836,1.05845,1.05835,1.05835,47.21,True
'2018-01-22T16:55:00',1.05805,1.05818,1.05803,1.05817,36.0,1.05835,1.05849,1.05835,1.05846,56.71,False
'2018-01-22T16:56:00',1.05817,1.05818,1.05807,1.0581,57.85,1.05846,1.05846,1.05837,1.05839,80.32,False
'2018-01-22T16:57:00',1.0581,1.05811,1.05784,1.05795,47.0,1.05839,1.0584,1.0581,1.05824,64.96,False
'2018-01-22T16:58:00',1.05795,1.058,1.05784,1.05795,70.12,1.0582,1.05829,1.05814,1.05821,71.47,False
'2018-01-22T16:59:00',1.05795,1.05806,1.05775,1.05777,79.5,1.05823,1.05835,1.05803,1.05803,94.45,False
'2018-01-22T17:00:00',1.05776,1.05783,1.05765,1.05765,74.74,1.05802,1.05809,1.05792,1.05795,94.44,False
'2018-01-22T17:01:00',1.05765,1.05777,1.05745,1.05745,90.98,1.05795,1.05811,1.05773,1.05773,130.56,True
'2018-01-22T17:02:00',1.05745,1.05757,1.05735,1.05757,65.62,1.05772,1.05791,1.05763,1.05785,53.37,False
'2018-01-22T17:03:00',1.05755,1.05761,1.05749,1.05755,49.24,1.05785,1.05795,1.05782,1.05785,63.21,True
'2018-01-22T17:04:00',1.05757,1.05763,1.05752,1.05756,51.5,1.05785,1.05793,1.05781,1.05785,52.37,True
'2018-01-22T17:05:00',1.05753,1.05768,1.05749,1.05766,34.5,1.05782,1.05794,1.05778,1.05792,35.0,False
'2018-01-22T17:06:00',1.05764,1.05764,1.05754,1.05758,26.0,1.05792,1.05792,1.0578,1.05784,25.37,False
'2018-01-22T17:07:00',1.05757,1.05759,1.05752,1.05756,21.0,1.05783,1.05785,1.05778,1.05782,21.5,False
'2018-01-22T17:08:00',1.05757,1.05757,1.05748,1.05748,15.0,1.05783,1.05783,1.05774,1.05774,15.0,True
'2018-01-22T17:09:00',1.05747,1.05756,1.05742,1.05749,32.87,1.05773,1.05782,1.05768,1.05775,31.5,True
'2018-01-22T17:10:00',1.05748,1.05758,1.05744,1.05758,22.62,1.05774,1.05784,1.0577,1.05784,23.5,False
'2018-01-22T17:11:00',1.05759,1.05763,1.0574,1.05743,28.0,1.05785,1.05786,1.05768,1.05769,27.62,True
'2018-01-22T17:12:00',1.05746,1.05751,1.05741,1.0575,34.24,1.05772,1.05777,1.05765,1.05776,34.0,False
'2018-01-22T17:13:00',1.05749,1.05757,1.05744,1.05747,41.87,1.05775,1.05783,1.0577,1.05773,42.5,False
'2018-01-22T17:14:00',1.05748,1.0576,1.05747,1.05747,29.0,1.05774,1.05786,1.05773,1.05773,30.0,True
'2018-01-22T17:15:00',1.05748,1.05774,1.05747,1.05774,20.0,1.05774,1.05796,1.05773,1.05795,21.87,False
'2018-01-22T17:16:00',1.05773,1.05781,1.05759,1.05761,45.37,1.05795,1.05805,1.05785,1.05785,53.36,False
'2018-01-22T17:17:00',1.05759,1.05759,1.05744,1.05747,28.0,1.05785,1.05785,1.05772,1.05775,31.5,True
'2018-01-22T17:18:00',1.05745,1.05757,1.05745,1.05749,45.35,1.05775,1.05785,1.05773,1.05775,45.5,False
'2018-01-22T17:19:00',1.05748,1.05752,1.05741,1.05748,27.98,1.05775,1.05775,1.05765,1.05774,28.5,True
'2018-01-22T17:20:00',1.05746,1.05776,1.05746,1.05764,54.35,1.05772,1.05796,1.05772,1.05795,52.12,True
'2018-01-22T17:21:00',1.05765,1.05773,1.05759,1.05773,37.85,1.05795,1.05795,1.05785,1.05795,35.0,False
'2018-01-22T17:22:00',1.05771,1.05771,1.05755,1.05761,27.49,1.05795,1.05796,1.05785,1.05794,26.74,False
'2018-01-22T17:23:00',1.05764,1.05766,1.05755,1.05761,20.0,1.05795,1.05795,1.05785,1.05786,19.5,False
'2018-01-22T17:24:00',1.05763,1.05764,1.05759,1.0576,23.0,1.05786,1.05794,1.05785,1.05785,25.49,False
'2018-01-22T17:25:00',1.05758,1.05769,1.05754,1.05756,39.12,1.05784,1.05795,1.0578,1.05782,41.12,True
'2018-01-22T17:26:00',1.05757,1.05769,1.05755,1.05762,24.5,1.05783,1.05794,1.05781,1.05785,25.12,True
'2018-01-22T17:27:00',1.05761,1.05765,1.05746,1.05763,26.0,1.05785,1.05791,1.05782,1.05789,24.87,False
'2018-01-22T17:28:00',1.05764,1.05766,1.05757,1.05759,25.49,1.05792,1.05792,1.05783,1.05785,25.0,True
'2018-01-22T17:29:00',1.05759,1.05767,1.05757,1.05766,13.86,1.05785,1.05793,1.05785,1.05792,14.0,False
'2018-01-22T17:30:00',1.05767,1.05767,1.05764,1.05764,4.0,1.05793,1.05793,1.0579,1.0579,4.0,False
'2018-01-22T17:31:00',1.05761,1.05765,1.05756,1.05759,31.5,1.05787,1.05791,1.05782,1.05785,29.5,False
'2018-01-22T17:32:00',1.05759,1.05763,1.05747,1.05749,53.57,1.05785,1.05789,1.05773,1.05775,37.0,False
'2018-01-22T17:33:00',1.05749,1.05751,1.05741,1.05748,27.99,1.05775,1.05775,1.05767,1.05774,25.0,True
'2018-01-22T17:34:00',1.05745,1.05756,1.05745,1.05756,11.87,1.05771,1.05782,1.05771,1.05782,9.0,False
'2018-01-22T17:35:00',1.05756,1.0576,1.05747,1.05749,44.62,1.05782,1.05786,1.05773,1.05777,34.5,True
'2018-01-22T17:36:00',1.05749,1.05763,1.05746,1.0576,40.84,1.05777,1.05789,1.05772,1.05785,39.0,False
'2018-01-22T17:37:00',1.05758,1.0576,1.05751,1.05756,12.5,1.05784,1.05786,1.05777,1.05782,12.0,True
'2018-01-22T17:38:00',1.05757,1.05765,1.05755,1.05763,23.0,1.05783,1.05791,1.05781,1.05785,23.0,False
'2018-01-22T17:39:00',1.05761,1.05767,1.05753,1.0576,32.87,1.05785,1.05793,1.05779,1.05785,33.75,False
'2018-01-22T17:40:00',1.05756,1.05757,1.05748,1.05748,11.5,1.05782,1.05783,1.05775,1.05775,11.5,False
'2018-01-22T17:41:00',1.05752,1.05759,1.05748,1.05748,20.12,1.05775,1.05785,1.05774,1.05774,20.5,False
'2018-01-22T17:42:00',1.0575,1.0575,1.05735,1.05736,28.74,1.05775,1.05775,1.05755,1.05755,26.5,False
'2018-01-22T17:43:00',1.05735,1.05741,1.05718,1.05718,65.24,1.05755,1.05756,1.05743,1.05743,56.5,True
'2018-01-22T17:44:00',1.05719,1.05734,1.05713,1.05721,98.74,1.05743,1.05755,1.05739,1.05746,69.5,False
'2018-01-22T17:45:00',1.05722,1.05727,1.05685,1.05686,88.34,1.05746,1.05746,1.05715,1.05725,66.0,False
'2018-01-22T17:46:00',1.05689,1.05698,1.0568,1.05683,62.23,1.05725,1.05725,1.05715,1.05715,48.5,False
'2018-01-22T17:47:00',1.05685,1.05697,1.0568,1.0568,77.62,1.05715,1.05715,1.05705,1.05705,53.0,True
'2018-01-22T17:48:00',1.05681,1.05689,1.05681,1.05684,34.99,1.05705,1.05715,1.05705,1.05712,25.5,True
'2018-01-22T17:49:00',1.05685,1.05698,1.05679,1.05685,45.25,1.05712,1.05724,1.05705,1.05711,42.0,True
'2018-01-22T17:50:00',1.05684,1.05693,1.0568,1.05692,39.5,1.0571,1.05715,1.05706,1.05715,40.5,False
'2018-01-22T17:51:00',1.05691,1.05695,1.05675,1.05678,90.74,1.05715,1.05717,1.05699,1.05703,67.0,False
'2018-01-22T17:52:00',1.05679,1.05682,1.05661,1.05663,106.35,1.05703,1.05703,1.05683,1.05683,59.0,True
'2018-01-22T17:53:00',1.05663,1.05673,1.05661,1.05667,69.87,1.05685,1.05696,1.05682,1.0569,52.0,False
'2018-01-22T17:54:00',1.05664,1.05673,1.05644,1.05648,92.11,1.0569,1.05701,1.05667,1.05676,69.02,True
'2018-01-22T17:55:00',1.0565,1.05669,1.05648,1.05667,51.25,1.05676,1.05695,1.05674,1.05693,50.42,False
'2018-01-22T17:56:00',1.05667,1.05669,1.0565,1.05655,42.0,1.05695,1.05695,1.05675,1.05681,39.5,True
'2018-01-22T17:57:00',1.05655,1.05662,1.05646,1.05661,43.12,1.0568,1.05688,1.05672,1.05687,44.0,True
'2018-01-22T17:58:00',1.05663,1.05675,1.05657,1.05675,59.5,1.05689,1.05701,1.05683,1.057,57.5,False
'2018-01-22T17:59:00',1.05675,1.05675,1.05655,1.05667,49.5,1.05698,1.05705,1.05681,1.05693,48.5,False
'2018-01-22T18:00:00',1.05668,1.05678,1.05645,1.05645,158.33,1.05694,1.05715,1.05677,1.05677,112.0,True
'2018-01-22T18:01:00',1.05645,1.05661,1.05637,1.0565,96.64,1.05679,1.05695,1.05678,1.05689,67.0,False
'2018-01-22T18:02:00',1.05648,1.05664,1.05629,1.05644,159.1,1.05689,1.05696,1.05674,1.05685,82.0,True
'2018-01-22T18:03:00',1.05645,1.05653,1.05634,1.05653,137.86,1.05673,1.05692,1.05672,1.05692,69.0,False
'2018-01-22T18:04:00',1.0565,1.05654,1.05633,1.05638,38.86,1.05688,1.05692,1.05672,1.05675,47.96,True
'2018-01-22T18:05:00',1.05638,1.05652,1.05632,1.05648,39.0,1.05675,1.05689,1.05669,1.05685,69.1,False
'2018-01-22T18:06:00',1.05649,1.05654,1.05625,1.05646,65.5,1.05685,1.05685,1.05674,1.05678,97.86,False
'2018-01-22T18:07:00',1.05646,1.05646,1.05631,1.05631,40.0,1.05679,1.05679,1.05663,1.05663,74.59,True
'2018-01-22T18:08:00',1.05631,1.05652,1.05627,1.05645,52.0,1.05664,1.05684,1.05659,1.05678,86.0,False
'2018-01-22T18:09:00',1.05647,1.05648,1.05635,1.05639,25.12,1.05679,1.05684,1.0567,1.05671,29.62,True
'2018-01-22T18:10:00',1.05637,1.05645,1.05635,1.05644,20.12,1.0567,1.05678,1.05668,1.05677,21.86,True
'2018-01-22T18:11:00',1.05641,1.05651,1.05636,1.05645,61.97,1.05674,1.05688,1.05673,1.05681,70.95,True
'2018-01-22T18:12:00',1.05645,1.0566,1.05643,1.05651,60.81,1.05682,1.05695,1.0568,1.05688,60.21,True
'2018-01-22T18:13:00',1.05651,1.05664,1.0565,1.05664,54.43,1.05687,1.05701,1.05686,1.05701,69.55,False
'2018-01-22T18:14:00',1.05664,1.05665,1.05651,1.05653,56.58,1.05701,1.05702,1.05686,1.0569,94.7,True
'2018-01-22T18:15:00',1.05653,1.05661,1.05642,1.05656,49.96,1.0569,1.05702,1.05679,1.05695,47.06,False
'2018-01-22T18:16:00',1.05656,1.05656,1.05651,1.05654,8.0,1.05695,1.05695,1.05691,1.05691,9.36,True
'2018-01-22T18:17:00',1.05652,1.05677,1.05651,1.05675,38.0,1.0569,1.05715,1.05688,1.05712,46.44,True
'2018-01-22T18:18:00',1.05675,1.05676,1.05664,1.05676,21.5,1.05712,1.05713,1.05701,1.05713,28.97,False
'2018-01-22T18:19:00',1.05674,1.05676,1.05652,1.05656,52.5,1.05711,1.05721,1.05689,1.05693,77.85,False
'2018-01-22T18:20:00',1.05656,1.05658,1.05637,1.05647,104.06,1.05693,1.05696,1.05674,1.05685,134.18,False
'2018-01-22T18:21:00',1.05643,1.0565,1.05633,1.0564,115.06,1.05681,1.05689,1.05671,1.05677,167.31,True
'2018-01-22T18:22:00',1.0564,1.05662,1.05629,1.05647,93.72,1.05677,1.05703,1.05668,1.05684,94.12,True
'2018-01-22T18:23:00',1.05645,1.05675,1.05638,1.05675,39.0,1.05682,1.05717,1.05675,1.05712,39.49,False
'2018-01-22T18:24:00',1.05671,1.05684,1.0566,1.05671,65.99,1.05708,1.0573,1.05703,1.05714,115.31,False
'2018-01-22T18:25:00',1.05671,1.05671,1.0566,1.05662,57.61,1.05714,1.05714,1.05699,1.05699,90.84,False
'2018-01-22T18:26:00',1.05662,1.05662,1.05659,1.05659,28.49,1.05703,1.05703,1.05697,1.057,52.62,True
'2018-01-22T18:27:00',1.05659,1.05687,1.05655,1.05684,66.12,1.057,1.05724,1.05698,1.05723,109.19,False
'2018-01-22T18:28:00',1.05682,1.05695,1.0567,1.05676,94.08,1.05723,1.05732,1.05709,1.05713,79.85,True
'2018-01-22T18:29:00',1.05676,1.05697,1.05661,1.05694,87.82,1.05713,1.05734,1.05701,1.05731,57.0,False
'2018-01-22T18:30:00',1.05691,1.05693,1.05678,1.05688,38.08,1.05729,1.0573,1.05715,1.05725,35.0,True
'2018-01-22T18:31:00',1.05688,1.05699,1.05687,1.05696,50.69,1.05725,1.05737,1.05725,1.05733,39.49,True
'2018-01-22T18:32:00',1.05696,1.05699,1.05696,1.05699,9.5,1.05733,1.05736,1.05733,1.05736,8.37,False
'2018-01-22T18:33:00',1.05695,1.05711,1.05691,1.05699,63.96,1.05733,1.05748,1.0573,1.05732,53.86,True
'2018-01-22T18:34:00',1.05704,1.05706,1.05698,1.05703,21.86,1.05737,1.05743,1.05731,1.05738,23.86,False
'2018-01-22T18:35:00',1.05702,1.05703,1.05686,1.05686,34.74,1.05735,1.05737,1.05721,1.05721,32.0,False
'2018-01-22T18:36:00',1.05684,1.05684,1.05671,1.05671,32.24,1.05716,1.05716,1.05706,1.05708,38.49,False
'2018-01-22T18:37:00',1.05668,1.0567,1.05654,1.05654,28.37,1.05705,1.05707,1.05693,1.05693,28.37,True
'2018-01-22T18:38:00',1.05653,1.05659,1.05653,1.05659,13.86,1.05691,1.05698,1.0569,1.05696,13.0,True
'2018-01-22T18:39:00',1.05659,1.05662,1.05657,1.05662,29.61,1.05696,1.05699,1.05694,1.05699,45.23,True
'2018-01-22T18:40:00',1.05662,1.05674,1.05662,1.05674,48.1,1.05699,1.05707,1.05699,1.05707,46.97,True
'2018-01-22T18:41:00',1.05672,1.05676,1.05669,1.05676,20.12,1.05705,1.05709,1.05702,1.05709,29.74,False
'2018-01-22T18:42:00',1.05676,1.05678,1.05667,1.05671,19.23,1.05709,1.0571,1.057,1.05704,24.74,True
'2018-01-22T18:43:00',1.05671,1.05673,1.05669,1.05672,30.0,1.05704,1.05705,1.05702,1.05704,50.31,False
'2018-01-22T18:44:00',1.05672,1.05673,1.05665,1.0567,24.0,1.05704,1.05708,1.057,1.05703,36.84,False
'2018-01-22T18:45:00',1.0567,1.05682,1.05667,1.05667,36.24,1.05703,1.05717,1.057,1.057,44.99,True
'2018-01-22T18:46:00',1.05668,1.05674,1.05662,1.05669,50.11,1.05701,1.05708,1.05694,1.05702,54.46,False
'2018-01-22T18:47:00',1.05671,1.05671,1.05658,1.05665,19.12,1.05704,1.05704,1.05687,1.05695,20.87,False
'2018-01-22T18:48:00',1.05665,1.05666,1.05653,1.05654,36.99,1.05695,1.05695,1.05686,1.05687,38.83,True
'2018-01-22T18:49:00',1.05654,1.0566,1.05642,1.05656,37.11,1.05687,1.05693,1.05687,1.05689,32.61,False
'2018-01-22T18:50:00',1.05659,1.0566,1.05651,1.05651,21.49,1.05692,1.05698,1.05689,1.05698,25.1,True
'2018-01-22T18:51:00',1.0565,1.0567,1.05649,1.05668,59.24,1.05699,1.05708,1.05692,1.057,54.75,False
'2018-01-22T18:52:00',1.05671,1.05671,1.05638,1.05645,28.49,1.05704,1.05704,1.05673,1.05682,33.37,True
'2018-01-22T18:53:00',1.05645,1.05655,1.05636,1.05655,50.1,1.05682,1.05692,1.05673,1.05692,42.86,False
'2018-01-22T18:54:00',1.05655,1.05655,1.05645,1.05647,50.48,1.05692,1.05692,1.05683,1.05684,53.24,True
'2018-01-22T18:55:00',1.05639,1.05659,1.05638,1.0565,55.21,1.05676,1.05696,1.05675,1.05687,45.11,True
'2018-01-22T18:56:00',1.0565,1.05663,1.0565,1.05655,31.12,1.05687,1.057,1.05687,1.05693,42.73,False
'2018-01-22T18:57:00',1.05655,1.05666,1.05644,1.05644,107.19,1.05693,1.05703,1.05681,1.05681,85.71,False
'2018-01-22T18:58:00',1.05644,1.05654,1.05613,1.05613,109.7,1.05681,1.05689,1.05656,1.05657,118.58,False
'2018-01-22T18:59:00',1.05614,1.05623,1.05604,1.05604,113.96,1.05657,1.05671,1.05651,1.05651,117.61,False
'2018-01-22T19:00:00',1.05606,1.05616,1.05599,1.05599,78.19,1.05651,1.05663,1.05644,1.05644,105.07,False
'2018-01-22T19:01:00',1.05602,1.05608,1.05595,1.05597,93.71,1.05644,1.05649,1.05636,1.05638,120.36,False
'2018-01-22T19:02:00',1.05597,1.05598,1.05594,1.05596,41.49,1.05633,1.05642,1.05633,1.05639,40.24,False
'2018-01-22T19:03:00',1.05596,1.05598,1.05585,1.0559,83.11,1.05639,1.05639,1.05628,1.05633,53.72,False
'2018-01-22T19:04:00',1.0559,1.05592,1.0559,1.0559,32.24,1.05633,1.05635,1.05633,1.05633,26.21,True
'2018-01-22T19:05:00',1.0559,1.05604,1.0559,1.05595,49.06,1.05633,1.05647,1.05633,1.05637,43.22,True
'2018-01-22T19:06:00',1.05595,1.05601,1.05595,1.05599,25.84,1.05637,1.05641,1.05635,1.05637,20.49,False
'2018-01-22T19:07:00',1.05597,1.05599,1.05593,1.05594,15.61,1.05636,1.05638,1.05631,1.05631,12.0,True
'2018-01-22T19:08:00',1.05594,1.05601,1.05594,1.05601,28.21,1.05631,1.05639,1.05631,1.05638,18.0,True
'2018-01-22T19:09:00',1.05601,1.05614,1.05601,1.05607,31.09,1.05638,1.05651,1.05638,1.05644,23.0,True
'2018-01-22T19:10:00',1.05607,1.05614,1.05604,1.05613,30.96,1.05644,1.05651,1.05641,1.05651,21.5,False
'2018-01-22T19:11:00',1.05613,1.05614,1.05607,1.05611,53.47,1.05651,1.05651,1.05641,1.05644,37.49,True
'2018-01-22T19:12:00',1.05613,1.05624,1.05612,1.0562,35.62,1.05646,1.05659,1.05645,1.05655,44.23,False
'2018-01-22T19:13:00',1.0562,1.05631,1.05609,1.0561,31.62,1.05655,1.05661,1.05643,1.05643,43.98,True
'2018-01-22T19:14:00',1.0561,1.05616,1.0561,1.05615,12.49,1.05643,1.05649,1.05643,1.05648,12.0,True
'2018-01-22T19:15:00',1.05618,1.05622,1.05615,1.05617,39.35,1.0565,1.05655,1.05647,1.0565,36.86,False
'2018-01-22T19:16:00',1.0562,1.05627,1.05584,1.05602,33.62,1.05655,1.05659,1.05631,1.05635,32.61,True
'2018-01-22T19:17:00',1.05601,1.05614,1.05599,1.05612,19.0,1.05633,1.05647,1.05632,1.05645,19.0,True
'2018-01-22T19:18:00',1.0561,1.0562,1.05609,1.0562,25.0,1.05643,1.05653,1.05641,1.05653,24.37,True
'2018-01-22T19:19:00',1.05621,1.05628,1.05619,1.05625,18.0,1.05655,1.05661,1.05651,1.05656,21.85,False
'2018-01-22T19:20:00',1.05629,1.05636,1.05618,1.05625,42.36,1.05656,1.05673,1.05652,1.05655,48.48,True
'2018-01-22T19:21:00',1.05629,1.05644,1.05627,1.05627,44.0,1.05655,1.05675,1.05655,1.05659,57.2,True
'2018-01-22T19:22:00',1.05629,1.05634,1.05626,1.05634,23.0,1.05662,1.05667,1.05659,1.05667,32.55,False
'2018-01-22T19:23:00',1.0563,1.0563,1.05613,1.05624,22.0,1.05665,1.05665,1.05646,1.05656,25.96,False
'2018-01-22T19:24:00',1.05622,1.05634,1.05619,1.05619,29.0,1.05655,1.05665,1.05654,1.05654,33.22,True
'2018-01-22T19:25:00',1.05619,1.05622,1.05606,1.05622,7.12,1.05654,1.05661,1.05654,1.05655,9.11,True
'2018-01-22T19:26:00',1.05622,1.05643,1.05622,1.05635,28.0,1.05655,1.05675,1.05655,1.05667,38.61,True
'2018-01-22T19:27:00',1.05639,1.05639,1.05633,1.05638,18.0,1.05671,1.05672,1.05665,1.05671,24.37,False
'2018-01-22T19:28:00',1.05636,1.05636,1.05629,1.05634,10.37,1.05669,1.05669,1.05662,1.05665,11.24,False
'2018-01-22T19:29:00',1.05632,1.05633,1.05623,1.05633,23.0,1.05665,1.05666,1.05657,1.05666,25.62,False
'2018-01-22T19:30:00',1.05634,1.05637,1.05626,1.05627,14.0,1.05666,1.0567,1.0566,1.0566,16.0,True
'2018-01-22T19:31:00',1.05626,1.0563,1.05624,1.0563,6.0,1.05659,1.05664,1.05657,1.05663,6.0,True
'2018-01-22T19:32:00',1.05632,1.05636,1.0563,1.05636,19.62,1.05665,1.05668,1.05664,1.05668,20.74,False
'2018-01-22T19:33:00',1.05632,1.05632,1.05632,1.05632,3.0,1.05664,1.05664,1.05664,1.05664,3.75,True
'2018-01-22T19:34:00',1.05636,1.05644,1.0563,1.05644,28.74,1.05668,1.05675,1.05663,1.05675,36.37,False
'2018-01-22T19:35:00',1.05644,1.05644,1.05636,1.05637,28.0,1.05674,1.05674,1.05654,1.05658,55.0,False
'2018-01-22T19:36:00',1.05637,1.0564,1.05627,1.05629,31.0,1.05659,1.05672,1.05655,1.05658,59.37,False
'2018-01-22T19:37:00',1.05629,1.0563,1.05628,1.05628,22.0,1.05659,1.05663,1.05659,1.05659,49.37,True
'2018-01-22T19:38:00',1.05628,1.05645,1.05621,1.05642,32.0,1.05659,1.0568,1.05654,1.05675,58.99,False
'2018-01-22T19:39:00',1.05642,1.05647,1.05635,1.05635,38.0,1.05675,1.0568,1.05663,1.05666,74.24,True
'2018-01-22T19:40:00',1.05634,1.05643,1.05634,1.05642,44.0,1.05666,1.05675,1.05663,1.05669,83.99,False
'2018-01-22T19:41:00',1.05642,1.05652,1.05639,1.0564,30.0,1.05671,1.05686,1.05668,1.05673,54.75,True
'2018-01-22T19:42:00',1.0564,1.05648,1.05638,1.05648,40.0,1.05674,1.05677,1.05662,1.05671,65.61,False
'2018-01-22T19:43:00',1.05644,1.0565,1.05633,1.05643,77.0,1.05669,1.05682,1.05661,1.05674,142.12,True
'2018-01-22T19:44:00',1.05643,1.05646,1.05641,1.05646,27.0,1.05675,1.05675,1.05668,1.05669,46.47,False
'2018-01-22T19:45:00',1.05646,1.05646,1.0563,1.05632,28.0,1.05672,1.05672,1.05655,1.05665,53.49,False
'2018-01-22T19:46:00',1.05632,1.05634,1.05607,1.05632,13.0,1.05665,1.05674,1.05665,1.05665,13.73,True
'2018-01-22T19:47:00',1.0563,1.05642,1.0563,1.05642,10.0,1.05663,1.05675,1.05663,1.05675,10.24,True
'2018-01-22T19:48:00',1.05641,1.05643,1.05641,1.05643,2.0,1.05674,1.05676,1.05674,1.05676,2.0,True
'2018-01-22T19:49:00',1.05641,1.05649,1.05641,1.05646,8.0,1.05674,1.05682,1.05674,1.05679,8.37,True
'2018-01-22T19:50:00',1.0565,1.05652,1.05639,1.05651,22.0,1.05683,1.05685,1.05675,1.05684,24.48,True
'2018-01-22T19:51:00',1.05655,1.0566,1.0565,1.05655,21.0,1.05685,1.05694,1.05683,1.05688,21.0,False
'2018-01-22T19:52:00',1.05652,1.05655,1.05643,1.05643,6.75,1.05685,1.05687,1.05676,1.05676,6.0,True
'2018-01-22T19:53:00',1.05648,1.05649,1.05647,1.05647,3.0,1.0568,1.0568,1.05676,1.05676,3.0,False
'2018-01-22T19:54:00',1.05651,1.05651,1.05641,1.05641,9.0,1.0568,1.05681,1.0567,1.0567,9.0,False
'2018-01-22T19:55:00',1.05642,1.05642,1.0564,1.0564,3.0,1.05671,1.05671,1.05669,1.05669,3.0,False
'2018-01-22T19:56:00',1.05638,1.05638,1.05627,1.0563,9.0,1.05667,1.05667,1.05658,1.05663,9.0,True
'2018-01-22T19:57:00',1.05631,1.05631,1.05631,1.05631,1.0,1.05664,1.05664,1.05664,1.05664,1.0,True
'2018-01-22T19:58:00',1.05628,1.05637,1.05628,1.05634,22.12,1.05661,1.05669,1.05661,1.05667,34.84,False
'2018-01-22T19:59:00',1.05634,1.05634,1.05627,1.05634,29.0,1.05667,1.05667,1.05657,1.05665,49.17,False
'2018-01-22T20:00:00',1.05631,1.05633,1.05624,1.05624,20.12,1.05663,1.05663,1.05653,1.05653,23.12,True
'2018-01-22T20:01:00',1.05625,1.05634,1.05622,1.05632,15.0,1.05654,1.05663,1.05651,1.05661,15.0,True
'2018-01-22T20:02:00',1.05634,1.05636,1.05634,1.05636,8.0,1.05663,1.05665,1.05663,1.05665,9.23,True
'2018-01-22T20:03:00',1.0562,1.0564,1.05619,1.05637,30.5,1.05684,1.05685,1.05665,1.05666,30.5,False
'2018-01-22T20:04:00',1.05635,1.05637,1.05635,1.05637,2.0,1.05664,1.05665,1.05664,1.05665,2.0,False
'2018-01-22T20:05:00',1.05637,1.05637,1.05635,1.05635,2.0,1.05666,1.05666,1.05664,1.05664,2.0,False
'2018-01-22T20:06:00',1.0562,1.05626,1.05619,1.05619,20.25,1.05683,1.05689,1.05682,1.05682,20.25,True
'2018-01-22T20:07:00',1.05639,1.05639,1.05633,1.05634,19.0,1.05668,1.05669,1.05663,1.05663,19.0,False
'2018-01-22T20:08:00',1.05638,1.05638,1.05634,1.05634,2.0,1.05667,1.05667,1.05663,1.05663,2.0,True
'2018-01-22T20:09:00',1.05616,1.05637,1.05616,1.05636,12.25,1.05672,1.05672,1.05664,1.05665,15.09,True
'2018-01-22T20:10:00',1.05636,1.05638,1.05636,1.05638,12.0,1.05665,1.05666,1.05665,1.05666,18.34,False
'2018-01-22T20:11:00',1.05636,1.05639,1.05631,1.05631,19.0,1.05665,1.05668,1.0566,1.0566,27.34,False
'2018-01-22T20:12:00',1.05631,1.05631,1.05614,1.05627,20.48,1.0566,1.05662,1.05654,1.05656,22.47,False
'2018-01-22T20:13:00',1.05629,1.05634,1.05625,1.05625,14.0,1.05658,1.05663,1.05654,1.05654,16.1,True
'2018-01-22T20:14:00',1.05625,1.05627,1.05625,1.05626,13.0,1.05654,1.05656,1.05654,1.05655,17.74,False
'2018-01-22T20:15:00',1.05617,1.05621,1.05613,1.05619,11.75,1.05667,1.05671,1.05665,1.05669,18.0,True
'2018-01-22T20:16:00',1.05617,1.0563,1.05616,1.05628,26.75,1.05669,1.05669,1.0565,1.05657,20.48,True
'2018-01-22T20:17:00',1.05624,1.05633,1.05622,1.05633,39.0,1.05653,1.05662,1.05652,1.05662,53.18,False
'2018-01-22T20:18:00',1.05633,1.05633,1.05614,1.05614,34.0,1.05662,1.05662,1.05646,1.05647,47.53,True
'2018-01-22T20:19:00',1.05614,1.05623,1.05613,1.05623,18.0,1.05648,1.05655,1.05646,1.05655,19.24,False
'2018-01-22T20:20:00',1.05622,1.05623,1.05619,1.05621,20.0,1.05655,1.05656,1.05653,1.05656,26.22,True
'2018-01-22T20:21:00',1.05619,1.05624,1.05619,1.05624,15.0,1.05652,1.05656,1.05651,1.05656,18.06,False
'2018-01-22T20:22:00',1.05624,1.05624,1.05619,1.05619,2.0,1.05656,1.05656,1.05654,1.05654,2.0,False
'2018-01-22T20:23:00',1.05625,1.05631,1.05616,1.05616,21.37,1.05658,1.05664,1.05647,1.05647,18.61,True
'2018-01-22T20:24:00',1.05615,1.05622,1.05611,1.05622,32.36,1.05644,1.05655,1.05643,1.05654,30.5,False
'2018-01-22T20:25:00',1.05621,1.05625,1.05616,1.0562,33.11,1.05654,1.05658,1.05649,1.05655,24.0,False
'2018-01-22T20:26:00',1.0562,1.0562,1.0562,1.0562,1.0,1.05653,1.05653,1.05653,1.05653,1.0,False
'2018-01-22T20:27:00',1.05618,1.05619,1.05616,1.05619,5.0,1.05651,1.05652,1.05648,1.05652,5.0,True
'2018-01-22T20:28:00',1.05616,1.05621,1.05616,1.05621,10.0,1.05667,1.05669,1.05653,1.05653,10.75,False
'2018-01-22T20:29:00',1.05622,1.05622,1.05618,1.05618,2.0,1.05655,1.05655,1.0565,1.0565,2.0,False
'2018-01-22T20:30:00',1.05621,1.05621,1.05613,1.05613,11.24,1.05654,1.05654,1.05646,1.05646,8.0,True
'2018-01-22T20:31:00',1.05613,1.05633,1.05613,1.05633,18.49,1.05646,1.0567,1.05646,1.0567,13.0,True
'2018-01-22T20:32:00',1.05634,1.05635,1.05634,1.05634,15.99,1.05671,1.05671,1.05671,1.05671,18.0,False
'2018-01-22T20:33:00',1.05636,1.05637,1.05628,1.0563,50.86,1.05673,1.05674,1.0566,1.05664,82.07,False
'2018-01-22T20:34:00',1.0563,1.0563,1.05629,1.05629,13.0,1.05664,1.05664,1.05662,1.05662,17.34,True
'2018-01-22T20:35:00',1.05613,1.05639,1.05613,1.05637,28.75,1.05668,1.05672,1.05664,1.0567,37.58,True
'2018-01-22T20:36:00',1.05634,1.05646,1.05628,1.05646,34.75,1.05667,1.05681,1.05665,1.05679,41.07,True
'2018-01-22T20:37:00',1.05644,1.05649,1.05634,1.05649,31.5,1.05677,1.05682,1.05669,1.05682,35.6,False
'2018-01-22T20:38:00',1.05651,1.05652,1.05641,1.05643,12.0,1.05685,1.05685,1.05674,1.05676,12.0,False
'2018-01-22T20:39:00',1.05648,1.05648,1.05641,1.05643,31.84,1.05681,1.05681,1.05674,1.05675,26.72,True
'2018-01-22T20:40:00',1.05641,1.05649,1.05641,1.05645,13.98,1.05674,1.05682,1.05674,1.05678,11.49,False
'2018-01-22T20:41:00',1.05646,1.05646,1.05637,1.0564,25.47,1.05679,1.05679,1.05669,1.05673,23.0,True
'2018-01-22T20:42:00',1.0564,1.05652,1.0564,1.05646,86.69,1.05673,1.05687,1.05673,1.05679,53.0,True
'2018-01-22T20:43:00',1.05646,1.05662,1.05641,1.05658,70.58,1.05679,1.05697,1.05675,1.05695,44.0,True
'2018-01-22T20:44:00',1.05656,1.05668,1.05653,1.05664,79.46,1.05694,1.05705,1.05688,1.05701,47.0,False
'2018-01-22T20:45:00',1.05664,1.05669,1.05654,1.05654,61.44,1.05701,1.05705,1.05693,1.05693,41.0,True
'2018-01-22T20:46:00',1.05654,1.05672,1.05653,1.05668,83.19,1.05693,1.05705,1.05687,1.05701,58.5,False
'2018-01-22T20:47:00',1.0567,1.05672,1.05656,1.05663,55.18,1.05702,1.05707,1.05691,1.05695,42.5,False
'2018-01-22T20:48:00',1.05664,1.05664,1.05653,1.05659,17.12,1.05695,1.05698,1.05686,1.05692,18.0,True
'2018-01-22T20:49:00',1.05654,1.05667,1.05654,1.05667,30.82,1.05689,1.057,1.05689,1.057,26.0,False
'2018-01-22T20:50:00',1.05662,1.05665,1.05649,1.05654,47.6,1.05695,1.05698,1.05682,1.05687,51.85,True
'2018-01-22T20:51:00',1.05654,1.05664,1.05654,1.05657,24.75,1.05686,1.05697,1.05685,1.0569,33.5,True
'2018-01-22T20:52:00',1.05655,1.05662,1.05654,1.05661,23.86,1.05689,1.05695,1.05687,1.05693,22.0,False
'2018-01-22T20:53:00',1.05656,1.05657,1.05647,1.0565,19.36,1.05689,1.0569,1.0568,1.05683,18.5,False
'2018-01-22T20:54:00',1.0565,1.05653,1.05648,1.05649,10.11,1.05683,1.05685,1.05681,1.05682,8.5,True
'2018-01-22T20:55:00',1.05649,1.05653,1.05648,1.05651,20.75,1.05682,1.05686,1.0568,1.05684,29.25,True
'2018-01-22T20:56:00',1.0565,1.05655,1.05648,1.05653,20.99,1.05682,1.05688,1.05678,1.05685,30.74,False
'2018-01-22T20:57:00',1.05653,1.05656,1.0564,1.05645,43.12,1.05685,1.05686,1.05673,1.05678,71.48,True
'2018-01-22T20:58:00',1.05645,1.05652,1.05637,1.05649,24.0,1.05678,1.05685,1.05671,1.05684,27.86,True
'2018-01-22T20:59:00',1.05649,1.0566,1.05648,1.05653,61.87,1.05684,1.05692,1.05675,1.05686,89.16,True
'2018-01-22T21:00:00',1.05653,1.05665,1.05649,1.05662,31.0,1.05683,1.05698,1.05682,1.05694,42.22,True
'2018-01-22T21:01:00',1.05665,1.05671,1.0566,1.05671,33.0,1.05698,1.05704,1.05693,1.05701,41.71,False
'2018-01-22T21:02:00',1.0567,1.05672,1.05662,1.05664,32.0,1.05701,1.05702,1.05689,1.05697,57.35,True
'2018-01-22T21:03:00',1.05664,1.05675,1.05664,1.05673,36.0,1.05697,1.05709,1.05693,1.05708,60.99,False
'2018-01-22T21:04:00',1.05673,1.05684,1.05668,1.05671,64.0,1.05708,1.05717,1.05701,1.05706,109.57,True
'2018-01-22T21:05:00',1.05671,1.05676,1.05671,1.05674,26.0,1.05705,1.05708,1.057,1.05702,36.36,True
'2018-01-22T21:06:00',1.05674,1.05676,1.05671,1.05673,22.49,1.05704,1.05709,1.05703,1.05706,20.25,False
'2018-01-22T21:07:00',1.05675,1.05678,1.05672,1.05672,17.12,1.05708,1.05711,1.05705,1.05705,17.12,False
'2018-01-22T21:08:00',1.05676,1.05676,1.05664,1.05667,20.12,1.05709,1.05709,1.05697,1.05701,20.0,False
'2018-01-22T21:09:00',1.05667,1.05667,1.05656,1.05656,45.62,1.05701,1.05702,1.05689,1.05691,66.6,True
'2018-01-22T21:10:00',1.05659,1.0567,1.05659,1.0567,20.0,1.05691,1.05703,1.05691,1.05703,26.72,True
'2018-01-22T21:11:00',1.05672,1.05679,1.05672,1.05676,21.0,1.05704,1.05712,1.05704,1.05708,34.73,True
'2018-01-22T21:12:00',1.05676,1.05679,1.05669,1.05679,35.0,1.05708,1.05712,1.05704,1.05712,58.47,False
'2018-01-22T21:13:00',1.0568,1.05684,1.05675,1.05675,38.0,1.05713,1.05716,1.05707,1.05708,68.81,True
'2018-01-22T21:14:00',1.05675,1.05695,1.05674,1.05688,48.5,1.05708,1.05729,1.05707,1.05721,87.23,True
'2018-01-22T21:15:00',1.05688,1.05699,1.05688,1.05697,48.37,1.05721,1.05731,1.05721,1.0573,69.33,False
'2018-01-22T21:16:00',1.05697,1.05698,1.05679,1.05688,40.24,1.0573,1.05731,1.05714,1.0572,42.49,False
'2018-01-22T21:17:00',1.05691,1.05698,1.05686,1.05687,30.87,1.05724,1.05729,1.05719,1.0572,26.62,True
'2018-01-22T21:18:00',1.05689,1.05689,1.05684,1.05689,20.74,1.05722,1.05722,1.05716,1.05722,13.0,True
'2018-01-22T21:19:00',1.05692,1.05703,1.05692,1.05698,57.72,1.05725,1.05736,1.05725,1.05731,55.35,True
'2018-01-22T21:20:00',1.05699,1.05704,1.05698,1.05703,24.87,1.05732,1.05737,1.0573,1.05736,24.49,False
'2018-01-22T21:21:00',1.05702,1.05709,1.05702,1.05702,16.0,1.05735,1.05742,1.05735,1.05735,16.49,False
'2018-01-22T21:22:00',1.05699,1.05704,1.05692,1.05693,9.0,1.05734,1.05737,1.05724,1.05726,9.24,False
'2018-01-22T21:23:00',1.05695,1.05697,1.05691,1.05691,5.0,1.05728,1.0573,1.05724,1.05724,5.0,True
'2018-01-22T21:24:00',1.05695,1.05703,1.05689,1.05703,11.0,1.05728,1.05736,1.05722,1.05736,11.0,False
'2018-01-22T21:25:00',1.05705,1.05705,1.05698,1.05702,12.98,1.05738,1.05738,1.05731,1.05734,12.0,True
'2018-01-22T21:26:00',1.05698,1.05705,1.05697,1.05705,14.75,1.05731,1.05738,1.05731,1.05738,14.0,False
'2018-01-22T21:27:00',1.05705,1.05707,1.05701,1.05704,18.61,1.05738,1.0574,1.05736,1.05737,13.0,False
'2018-01-22T21:28:00',1.05703,1.05706,1.05698,1.05698,8.74,1.05736,1.05738,1.05731,1.05731,8.0,False
'2018-01-22T21:29:00',1.05695,1.05696,1.05683,1.05684,26.6,1.05728,1.05729,1.05717,1.05717,18.0,True
'2018-01-22T21:30:00',1.05685,1.05701,1.05685,1.05694,23.47,1.05718,1.05733,1.05718,1.05727,18.74,False
'2018-01-22T21:31:00',1.05694,1.05696,1.05692,1.05692,28.12,1.05727,1.05728,1.05724,1.05725,15.0,False
'2018-01-22T21:32:00',1.05693,1.05702,1.05687,1.05691,20.97,1.05726,1.05734,1.0572,1.05724,18.0,False
'2018-01-22T21:33:00',1.05691,1.05694,1.05685,1.0569,23.47,1.05724,1.05727,1.05717,1.05723,17.0,True
'2018-01-22T21:34:00',1.0569,1.05701,1.05688,1.057,30.98,1.05723,1.0573,1.05723,1.0573,18.0,False
'2018-01-22T21:35:00',1.057,1.05705,1.05692,1.05697,40.37,1.05728,1.05731,1.05725,1.0573,29.6,False
'2018-01-22T21:36:00',1.05695,1.05697,1.0569,1.05697,20.37,1.05729,1.05729,1.05723,1.05729,24.22,False
'2018-01-22T21:37:00',1.05697,1.05697,1.05693,1.05695,9.0,1.05729,1.05729,1.05726,1.05729,10.73,True
'2018-01-22T21:38:00',1.05699,1.05702,1.05696,1.05696,18.24,1.05732,1.05735,1.05728,1.05728,19.61,True
'2018-01-22T21:39:00',1.05699,1.05701,1.05695,1.05699,8.0,1.05732,1.05734,1.05728,1.05732,8.0,True
'2018-01-22T21:40:00',1.05701,1.05704,1.057,1.05703,7.0,1.05734,1.05737,1.05733,1.05736,7.12,False
'2018-01-22T21:41:00',1.05692,1.0571,1.05692,1.05697,22.25,1.05757,1.05763,1.0573,1.0573,21.87,True
'2018-01-22T21:42:00',1.057,1.05702,1.05691,1.057,21.0,1.05734,1.05735,1.05726,1.05732,23.97,False
'2018-01-22T21:43:00',1.05697,1.05702,1.05693,1.05699,31.0,1.05732,1.05732,1.05722,1.05728,31.12,True
'2018-01-22T21:44:00',1.05699,1.057,1.05693,1.057,11.0,1.0573,1.0573,1.05722,1.05729,11.0,False
'2018-01-22T21:45:00',1.05701,1.05708,1.05692,1.05697,20.75,1.0573,1.05737,1.05723,1.05726,20.12,True
'2018-01-22T21:46:00',1.05697,1.05702,1.05697,1.057,10.74,1.05726,1.05731,1.05726,1.05729,10.12,True
'2018-01-22T21:47:00',1.05702,1.05705,1.05697,1.05704,17.0,1.05731,1.05735,1.05726,1.05735,19.1,False
'2018-01-22T21:48:00',1.05702,1.05702,1.05694,1.05695,7.0,1.05731,1.05731,1.05723,1.05724,7.0,False
'2018-01-22T21:49:00',1.05693,1.05698,1.05684,1.05686,23.0,1.05724,1.05727,1.05717,1.05719,25.97,True
'2018-01-22T21:50:00',1.05688,1.057,1.05688,1.057,14.0,1.05721,1.05733,1.05721,1.05733,14.49,True
'2018-01-22T21:51:00',1.05697,1.05702,1.05697,1.05702,6.0,1.0573,1.05735,1.0573,1.05735,7.11,False
'2018-01-22T21:52:00',1.05702,1.05705,1.05691,1.05699,33.0,1.05735,1.05738,1.05726,1.05732,43.1,True
'2018-01-22T21:53:00',1.05702,1.05702,1.05702,1.05702,3.0,1.05735,1.05735,1.05731,1.05735,3.75,True
'2018-01-22T21:54:00',1.05702,1.05706,1.05688,1.05706,40.0,1.05735,1.0575,1.05735,1.05739,41.5,False
'2018-01-22T21:55:00',1.05706,1.05706,1.05698,1.05704,17.0,1.05739,1.05739,1.05731,1.05736,18.84,False
'2018-01-22T21:56:00',1.0569,1.05705,1.0569,1.05696,7.25,1.05745,1.05745,1.05729,1.05729,7.25,False
'2018-01-22T21:57:00',1.05694,1.05694,1.05687,1.05687,12.72,1.05727,1.05727,1.0572,1.0572,11.0,True
'2018-01-22T21:58:00',1.05688,1.05695,1.05684,1.05691,15.86,1.05721,1.05728,1.05717,1.05723,11.0,True
'2018-01-22T21:59:00',1.05692,1.05705,1.0569,1.05692,13.32,1.05736,1.05744,1.05734,1.05738,13.32,True
'2018-01-22T22:00:00',1.05693,1.05704,1.05683,1.05699,13.7,1.05739,1.05748,1.05731,1.05743,14.84,False
'2018-01-22T22:01:00',1.057,1.057,1.05692,1.05695,6.29,1.05744,1.05744,1.05736,1.05739,6.67,False
'2018-01-22T22:02:00',1.05699,1.05699,1.05683,1.05683,6.36,1.05732,1.05732,1.05716,1.05716,7.5,True
'2018-01-22T22:03:00',1.05684,1.05696,1.05682,1.05695,12.32,1.05716,1.05729,1.05715,1.05728,15.0,True
'2018-01-22T22:04:00',1.05685,1.05692,1.05685,1.05692,6.75,1.05739,1.05739,1.05739,1.05739,4.5,False
'2018-01-22T22:05:00',1.05691,1.05693,1.05688,1.05693,8.25,1.05739,1.05739,1.05724,1.05726,5.75,False
'2018-01-22T22:06:00',1.05686,1.05693,1.05686,1.05691,15.75,1.05738,1.05738,1.05722,1.05724,11.75,False
'2018-01-22T22:07:00',1.05688,1.05691,1.05688,1.05691,3.0,1.05721,1.05723,1.05721,1.05723,3.0,True
'2018-01-22T22:08:00',1.05691,1.05691,1.05679,1.05686,12.12,1.05723,1.05736,1.05723,1.05736,9.0,True
'2018-01-22T22:09:00',1.05686,1.05693,1.05685,1.05685,22.5,1.05737,1.05739,1.05737,1.05739,16.24,False
'2018-01-22T22:10:00',1.05684,1.05688,1.05679,1.05683,10.75,1.05739,1.05739,1.05712,1.05716,10.25,False
'2018-01-22T22:11:00',1.05672,1.05681,1.0567,1.05681,10.75,1.05722,1.05729,1.05714,1.05714,7.5,True
'2018-01-22T22:12:00',1.05676,1.05689,1.05676,1.05683,7.12,1.05709,1.05722,1.05709,1.05716,7.12,True
'2018-01-22T22:13:00',1.05683,1.05683,1.05675,1.05675,13.75,1.05716,1.05734,1.05716,1.05733,12.75,True
'2018-01-22T22:14:00',1.05676,1.05678,1.05676,1.05677,25.75,1.05725,1.05732,1.05725,1.05732,23.25,False
'2018-01-22T22:15:00',1.05678,1.05683,1.05675,1.0568,20.11,1.05734,1.05734,1.05712,1.05714,16.5,False
'2018-01-22T22:16:00',1.05679,1.05679,1.05679,1.05679,16.98,1.05712,1.05712,1.05712,1.05712,12.0,True
'2018-01-22T22:17:00',1.05673,1.05689,1.05673,1.05688,13.49,1.05728,1.05728,1.05713,1.05721,11.25,True
'2018-01-22T22:18:00',1.05692,1.05695,1.05692,1.05695,2.0,1.05725,1.05728,1.05725,1.05728,2.0,False
'2018-01-22T22:19:00',1.05697,1.05697,1.05686,1.05686,5.0,1.0573,1.0573,1.05719,1.05719,5.75,False
'2018-01-22T22:20:00',1.05686,1.05686,1.05676,1.05676,23.25,1.05719,1.05736,1.05719,1.05732,26.0,True
'2018-01-22T22:21:00',1.05677,1.05689,1.05676,1.05689,12.25,1.05733,1.05736,1.05724,1.05724,12.25,True
'2018-01-22T22:22:00',1.05689,1.0569,1.05685,1.0569,8.12,1.05722,1.05724,1.05718,1.05723,7.0,False
'2018-01-22T22:23:00',1.05678,1.05678,1.05678,1.05678,2.25,1.0574,1.0574,1.0574,1.0574,2.25,False
'2018-01-22T22:24:00',1.05677,1.05681,1.05676,1.05678,13.75,1.05739,1.05742,1.05737,1.0574,13.0,True
'2018-01-22T22:25:00',1.05679,1.05693,1.05679,1.05691,7.25,1.05741,1.05741,1.05722,1.05724,8.0,True
'2018-01-22T22:26:00',1.05689,1.05692,1.05689,1.05692,6.0,1.05722,1.05727,1.05722,1.05727,6.0,False
'2018-01-22T22:27:00',1.05676,1.05692,1.05676,1.05692,5.75,1.05737,1.05738,1.05725,1.05725,5.5,False
'2018-01-22T22:28:00',1.05693,1.05696,1.05691,1.05691,5.0,1.05726,1.05731,1.05724,1.05724,5.0,False
'2018-01-22T22:29:00',1.05694,1.05698,1.05682,1.05682,14.0,1.05729,1.05729,1.05714,1.05714,14.0,True
'2018-01-22T22:30:00',1.05683,1.05684,1.05667,1.0568,26.96,1.05718,1.05726,1.05716,1.05724,25.74,True
'2018-01-22T22:31:00',1.0568,1.05686,1.05668,1.05686,27.48,1.05724,1.05731,1.05719,1.05727,31.61,True
'2018-01-22T22:32:00',1.05688,1.05688,1.05688,1.05688,1.0,1.05729,1.05729,1.05729,1.05729,1.0,True
'2018-01-22T22:33:00',1.05676,1.05691,1.05676,1.05691,16.75,1.05739,1.05739,1.05732,1.05732,12.87,False
'2018-01-22T22:34:00',1.05691,1.05691,1.05688,1.05688,2.0,1.05732,1.05732,1.05728,1.05728,2.5,False
'2018-01-22T22:35:00',1.05675,1.05686,1.0567,1.05686,18.61,1.05739,1.05739,1.05714,1.05727,16.61,False
'2018-01-22T22:36:00',1.05688,1.05688,1.05666,1.05677,15.73,1.05729,1.05729,1.05718,1.0572,12.62,False
'2018-01-22T22:37:00',1.05677,1.05677,1.05661,1.0567,11.36,1.0572,1.05722,1.05709,1.05709,13.74,True
'2018-01-22T22:38:00',1.0567,1.05689,1.0567,1.05689,18.6,1.05715,1.05733,1.05715,1.05728,20.85,False
'2018-01-22T22:39:00',1.05689,1.05689,1.05671,1.05674,26.5,1.05728,1.05733,1.05728,1.05733,28.85,True
'2018-01-22T22:40:00',1.05674,1.05681,1.05669,1.05679,52.0,1.05734,1.05734,1.05726,1.05733,36.25,False
'2018-01-22T22:41:00',1.05693,1.05694,1.05684,1.05684,27.24,1.05732,1.05736,1.05723,1.05723,23.0,True
'2018-01-22T22:42:00',1.05684,1.05687,1.05684,1.05687,6.62,1.05723,1.05726,1.05723,1.05726,5.0,True
'2018-01-22T22:43:00',1.05684,1.05689,1.05682,1.05689,13.99,1.05723,1.05732,1.05723,1.05729,10.5,True
'2018-01-22T22:44:00',1.05689,1.0569,1.05689,1.0569,8.0,1.05729,1.05736,1.05729,1.05735,12.24,True
'2018-01-22T22:45:00',1.0569,1.05693,1.05675,1.05693,18.36,1.05735,1.05741,1.05735,1.05739,22.25,True
'2018-01-22T22:46:00',1.05693,1.057,1.05693,1.05697,16.0,1.0574,1.05741,1.05737,1.05738,23.86,False
'2018-01-22T22:47:00',1.05697,1.057,1.05693,1.05694,11.5,1.05738,1.05744,1.05735,1.05735,12.24,False
'2018-01-22T22:48:00',1.05682,1.05686,1.05678,1.05684,29.25,1.05744,1.05745,1.05741,1.05745,26.75,True
'2018-01-22T22:49:00',1.05685,1.05698,1.0568,1.05698,26.75,1.05745,1.05748,1.05736,1.05738,26.37,True
'2018-01-22T22:50:00',1.05701,1.05706,1.05685,1.05698,52.98,1.05742,1.05747,1.05734,1.05739,55.97,True
'2018-01-22T22:51:00',1.05698,1.0571,1.05698,1.0571,29.0,1.05739,1.0575,1.05739,1.0575,41.31,False
'2018-01-22T22:52:00',1.0571,1.05711,1.05694,1.05706,26.5,1.0575,1.05756,1.05747,1.05747,38.35,True
'2018-01-22T22:53:00',1.05706,1.0571,1.05706,1.05709,24.0,1.05747,1.05755,1.05746,1.05749,37.98,False
'2018-01-22T22:54:00',1.05709,1.05711,1.05708,1.05708,6.0,1.05749,1.05751,1.05749,1.05749,6.99,False
'2018-01-22T22:55:00',1.05708,1.05708,1.0569,1.05693,13.99,1.05749,1.05749,1.05734,1.05734,14.12,True
'2018-01-22T22:56:00',1.05691,1.05693,1.05691,1.05693,3.0,1.05731,1.05736,1.05731,1.05736,3.0,False
'2018-01-22T22:57:00',1.05693,1.05693,1.05693,1.05693,0.0,1.05736,1.05736,1.05736,1.05736,0.0,True
'2018-01-22T22:58:00',1.05681,1.05711,1.05677,1.05711,26.75,1.05753,1.05763,1.05737,1.05752,26.12,True
'2018-01-22T22:59:00',1.05708,1.05732,1.05701,1.05707,34.16,1.05749,1.05779,1.05749,1.05767,36.07,True
'2018-01-22T23:00:00',1.05705,1.05714,1.05692,1.05714,6.62,1.0577,1.05788,1.0577,1.05777,5.94,True
'2018-01-22T23:01:00',1.05722,1.05722,1.05722,1.05722,0.75,1.05777,1.05777,1.05777,1.05777,0.37,True
'2018-01-22T23:02:00',1.05722,1.05722,1.05722,1.05722,0.75,1.05782,1.05782,1.05782,1.05782,0.75,False
'2018-01-22T23:03:00',1.05714,1.05718,1.05711,1.05718,2.59,1.05777,1.05782,1.05776,1.05781,2.59,False
'2018-01-22T23:04:00',1.05714,1.05717,1.05687,1.05688,23.61,1.05777,1.05807,1.05777,1.05803,23.61,True
'2018-01-22T23:05:00',1.0569,1.05693,1.05682,1.0569,13.5,1.05805,1.05809,1.05803,1.05807,13.5,True
'2018-01-22T23:06:00',1.05688,1.05693,1.05688,1.05693,13.5,1.05803,1.05808,1.05803,1.05808,13.5,True
'2018-01-22T23:07:00',1.05688,1.05727,1.05688,1.05727,4.25,1.05803,1.05803,1.05787,1.05787,5.37,False
'2018-01-22T23:08:00',1.05727,1.05727,1.05698,1.0571,11.37,1.05787,1.05791,1.05779,1.05779,14.1,False
'2018-01-22T23:09:00',1.05706,1.05706,1.05706,1.05706,1.0,1.05776,1.05776,1.05776,1.05776,1.0,False
'2018-01-22T23:10:00',1.05706,1.05706,1.05695,1.05695,21.99,1.05776,1.05785,1.05776,1.05785,13.62,False
'2018-01-22T23:11:00',1.05695,1.05696,1.05651,1.05696,11.23,1.05785,1.05831,1.05768,1.05768,11.12,False
'2018-01-22T23:12:00',1.05696,1.05696,1.05693,1.05696,14.7,1.05768,1.05768,1.05761,1.05761,11.0,False
'2018-01-22T23:13:00',1.05696,1.05696,1.05647,1.0565,32.74,1.05761,1.0582,1.05761,1.05815,32.0,True
'2018-01-22T23:14:00',1.05658,1.05686,1.05626,1.05683,39.5,1.05812,1.05817,1.05749,1.0576,31.25,False
'2018-01-22T23:15:00',1.05683,1.05683,1.05683,1.05683,4.0,1.0576,1.0576,1.0576,1.0576,5.48,False
'2018-01-22T23:16:00',1.05621,1.05692,1.0562,1.0569,25.59,1.05797,1.05797,1.0574,1.0574,27.62,True
'2018-01-22T23:17:00',1.0569,1.05705,1.0569,1.05704,11.6,1.0574,1.05758,1.0574,1.05754,9.37,False
'2018-01-22T23:18:00',1.057,1.057,1.05691,1.05691,15.0,1.0575,1.05754,1.0575,1.05754,19.83,False
'2018-01-22T23:19:00',1.05691,1.05691,1.05651,1.05677,8.5,1.05754,1.05777,1.05753,1.05753,9.98,False
'2018-01-22T23:20:00',1.05677,1.0568,1.05677,1.0568,3.0,1.05753,1.05753,1.05743,1.05743,4.12,False
'2018-01-22T23:21:00',1.05644,1.05652,1.05644,1.05652,21.0,1.05775,1.05775,1.05769,1.05769,19.0,True
'2018-01-22T23:22:00',1.05653,1.05653,1.05648,1.05653,6.75,1.05769,1.05769,1.05769,1.05769,5.25,False
'2018-01-22T23:23:00',1.05652,1.05654,1.05651,1.05653,10.75,1.05781,1.05783,1.05769,1.05769,9.75,True
'2018-01-22T23:24:00',1.05656,1.05657,1.05653,1.05657,11.25,1.05764,1.05769,1.05764,1.05769,8.75,True
'2018-01-22T23:25:00',1.05661,1.05661,1.05661,1.05661,1.75,1.05774,1.05774,1.05774,1.05774,1.75,True
'2018-01-22T23:26:00',1.05661,1.05677,1.05661,1.05677,14.97,1.05769,1.05769,1.05753,1.05753,16.24,False
'2018-01-22T23:27:00',1.05657,1.05657,1.05657,1.05657,2.25,1.05782,1.05782,1.05782,1.05782,2.25,True
'2018-01-22T23:28:00',1.05648,1.05703,1.05648,1.05703,6.25,1.05779,1.05779,1.0575,1.05753,6.62,True
'2018-01-22T23:29:00',1.057,1.05703,1.05695,1.05703,5.0,1.0575,1.05766,1.05748,1.05766,5.0,False
'2018-01-22T23:30:00',1.05695,1.05695,1.05695,1.05695,1.37,1.05775,1.05775,1.05775,1.05775,1.5,False
'2018-01-22T23:31:00',1.05675,1.05697,1.05675,1.05688,13.5,1.0579,1.0579,1.0576,1.05764,17.22,True
'2018-01-22T23:32:00',1.05685,1.05694,1.05685,1.05694,13.0,1.05765,1.05771,1.05765,1.05771,18.57,False
'2018-01-22T23:33:00',1.05694,1.05694,1.0569,1.0569,20.1,1.05771,1.05771,1.05766,1.05766,25.06,True
'2018-01-22T23:34:00',1.0569,1.05694,1.0569,1.05694,25.23,1.05766,1.05771,1.05766,1.05771,34.29,False
'2018-01-22T23:35:00',1.05694,1.05694,1.0567,1.0567,33.5,1.05771,1.05785,1.05771,1.05785,35.0,True
'2018-01-22T23:36:00',1.0567,1.05694,1.0567,1.05686,30.73,1.05785,1.05785,1.05762,1.05762,27.98,False
'2018-01-22T23:37:00',1.05686,1.05686,1.05671,1.05672,36.98,1.05762,1.05779,1.05762,1.05779,24.24,True
'2018-01-22T23:38:00',1.05671,1.05676,1.05671,1.05672,75.25,1.05784,1.05784,1.05779,1.05784,59.5,True
'2018-01-22T23:39:00',1.05674,1.05675,1.05668,1.05674,76.5,1.05784,1.05792,1.05784,1.05792,73.5,False
'2018-01-22T23:40:00',1.05668,1.05686,1.05666,1.05675,67.62,1.05786,1.058,1.05749,1.05751,52.74,False
'2018-01-22T23:41:00',1.05675,1.05675,1.0567,1.0567,32.0,1.05751,1.05751,1.05747,1.05747,16.0,False
'2018-01-22T23:42:00',1.0567,1.05675,1.05659,1.05659,38.85,1.05747,1.05747,1.05735,1.05735,27.22,False
'2018-01-22T23:43:00',1.05659,1.05659,1.05646,1.05646,24.71,1.05735,1.05754,1.05735,1.05754,20.34,True
'2018-01-22T23:44:00',1.0565,1.05664,1.0565,1.05664,12.25,1.05755,1.05755,1.0574,1.0574,7.75,True
'2018-01-22T23:45:00',1.05655,1.05656,1.05655,1.05656,12.25,1.05765,1.05765,1.05759,1.05759,12.25,True
'2018-01-22T23:46:00',1.05665,1.05665,1.05665,1.05665,8.5,1.05745,1.05745,1.05745,1.05745,5.37,False
'2018-01-22T23:47:00',1.05661,1.05661,1.05656,1.05656,19.5,1.05764,1.05764,1.05759,1.05759,18.5,False
'2018-01-22T23:48:00',1.05651,1.05655,1.05651,1.05655,35.25,1.05754,1.0576,1.05754,1.0576,28.0,False
'2018-01-22T23:49:00',1.05651,1.05654,1.05651,1.05654,14.0,1.05754,1.05754,1.05736,1.05736,10.75,True
'2018-01-22T23:50:00',1.05654,1.05667,1.05651,1.05667,43.48,1.05736,1.05759,1.05714,1.0573,29.25,False
'2018-01-22T23:51:00',1.05667,1.05669,1.05666,1.05666,18.7,1.0573,1.0573,1.05716,1.05716,15.37,False
'2018-01-22T23:52:00',1.05666,1.05672,1.0566,1.05661,32.06,1.05716,1.05724,1.05708,1.05708,24.12,False
'2018-01-22T23:53:00',1.05661,1.05661,1.05645,1.05658,7.11,1.05708,1.05725,1.05704,1.05708,5.75,True
'2018-01-22T23:54:00',1.05658,1.05673,1.05658,1.05673,20.09,1.05708,1.05718,1.05708,1.05718,17.0,False
'2018-01-22T23:55:00',1.05676,1.05676,1.05669,1.05672,32.15,1.05723,1.05723,1.05712,1.05717,25.0,False
'2018-01-22T23:56:00',1.05672,1.05672,1.05641,1.0566,21.6,1.05717,1.05744,1.05717,1.05741,21.75,False
'2018-01-22T23:57:00',1.05658,1.05678,1.05651,1.05651,49.11,1.05742,1.05744,1.05699,1.05705,49.12,True
'2018-01-22T23:58:00',1.05653,1.05661,1.05622,1.05661,57.29,1.05705,1.05715,1.05685,1.05715,65.84,True
'2018-01-22T23:59:00',1.05661,1.05673,1.05655,1.05666,46.12,1.05715,1.05725,1.05708,1.05723,72.89,True
'2018-01-23T00:00:00',1.05658,1.05691,1.05658,1.05675,46.5,1.05723,1.05735,1.05715,1.05715,55.45,False
'2018-01-23T00:01:00',1.05675,1.05675,1.05659,1.05659,8.0,1.05715,1.05715,1.05697,1.05697,8.12,True
'2018-01-23T00:02:00',1.05665,1.05671,1.05665,1.05671,21.0,1.05697,1.05713,1.05697,1.05712,20.37,True
'2018-01-23T00:03:00',1.0567,1.05715,1.0567,1.05705,29.0,1.05715,1.05755,1.05715,1.05745,36.07,False
'2018-01-23T00:04:00',1.05705,1.05707,1.05685,1.05695,25.62,1.05745,1.05746,1.05735,1.05745,25.26,False
'2018-01-23T00:05:00',1.05695,1.05695,1.05692,1.05692,13.73,1.05745,1.05751,1.05745,1.05751,19.85,False
'2018-01-23T00:06:00',1.05688,1.05698,1.05684,1.05695,13.1,1.0575,1.0575,1.05735,1.05745,16.11,False
'2018-01-23T00:07:00',1.05695,1.05695,1.05695,1.05695,3.0,1.05745,1.05745,1.05735,1.05735,3.87,False
'2018-01-23T00:08:00',1.05684,1.05695,1.05682,1.05695,9.6,1.05746,1.05746,1.05735,1.05735,11.49,False
'2018-01-23T00:09:00',1.05684,1.05694,1.05682,1.05691,32.55,1.05746,1.05746,1.05733,1.05733,39.74,False
'2018-01-23T00:10:00',1.05688,1.05688,1.05674,1.05675,21.47,1.05733,1.05733,1.05714,1.05714,19.0,True
'2018-01-23T00:11:00',1.05675,1.05683,1.05675,1.05683,13.62,1.05715,1.05721,1.05715,1.05721,12.5,False
'2018-01-23T00:12:00',1.05683,1.0569,1.05678,1.05678,17.72,1.05723,1.05729,1.05715,1.05715,16.0,False
'2018-01-23T00:13:00',1.05675,1.05678,1.05675,1.05678,7.12,1.05715,1.05715,1.05711,1.05715,6.0,False
'2018-01-23T00:14:00',1.05675,1.05676,1.05672,1.05674,11.11,1.05715,1.05718,1.0571,1.05712,10.0,False
'2018-01-23T00:15:00',1.05675,1.05677,1.05667,1.05667,7.37,1.05713,1.05715,1.05706,1.05706,7.0,True
'2018-01-23T00:16:00',1.05665,1.05669,1.05665,1.05668,5.5,1.05703,1.0571,1.05703,1.05706,5.0,True
'2018-01-23T00:17:00',1.05668,1.05685,1.05668,1.05675,27.0,1.05721,1.05725,1.05707,1.05714,28.36,False
'2018-01-23T00:18:00',1.05675,1.05675,1.05665,1.05665,23.0,1.05712,1.05712,1.05697,1.057,22.0,False
'2018-01-23T00:19:00',1.05662,1.05662,1.05655,1.05655,3.0,1.057,1.057,1.05692,1.05692,3.12,True
'2018-01-23T00:20:00',1.05626,1.05661,1.05626,1.05661,13.85,1.05701,1.05705,1.05694,1.05694,22.62,True
'2018-01-23T00:21:00',1.05661,1.05683,1.05657,1.0567,22.0,1.05696,1.05725,1.05694,1.05703,23.0,True
'2018-01-23T00:22:00',1.05672,1.05695,1.05669,1.05685,25.75,1.05704,1.05735,1.05704,1.05722,25.37,True
'2018-01-23T00:23:00',1.05685,1.05723,1.05677,1.05722,26.5,1.05721,1.05755,1.05718,1.05755,28.0,False
'2018-01-23T00:24:00',1.05723,1.05723,1.05695,1.05695,16.0,1.05755,1.05755,1.05734,1.05734,15.0,False
'2018-01-23T00:25:00',1.05695,1.05695,1.05682,1.05688,16.5,1.05732,1.05735,1.05721,1.05726,16.0,False
'2018-01-23T00:26:00',1.05686,1.05686,1.05683,1.05684,5.0,1.05724,1.05725,1.05721,1.05725,5.0,False
'2018-01-23T00:27:00',1.05685,1.05685,1.05668,1.05668,18.87,1.05727,1.05727,1.05706,1.05706,17.0,True
'2018-01-23T00:28:00',1.05668,1.05671,1.05665,1.05669,8.0,1.05713,1.05713,1.05705,1.05709,8.0,False
'2018-01-23T00:29:00',1.05678,1.05685,1.05658,1.05658,20.5,1.05716,1.05724,1.05693,1.05693,19.0,True
'2018-01-23T00:30:00',1.0566,1.05676,1.0566,1.05672,17.0,1.05694,1.05708,1.05694,1.05704,17.5,True
'2018-01-23T00:31:00',1.05671,1.0568,1.05667,1.0568,14.0,1.05708,1.05711,1.05696,1.05711,14.0,False
'2018-01-23T00:32:00',1.05679,1.05679,1.05675,1.05676,7.0,1.05709,1.05711,1.05705,1.05705,7.0,False
'2018-01-23T00:33:00',1.05677,1.05679,1.05671,1.05673,7.0,1.05713,1.05713,1.05701,1.05702,7.0,True
'2018-01-23T00:34:00',1.05674,1.05681,1.05674,1.05681,5.0,1.05704,1.05712,1.05704,1.05712,5.0,True
'2018-01-23T00:35:00',1.05684,1.05692,1.05684,1.0569,10.0,1.05713,1.05725,1.05713,1.05719,10.5,True
'2018-01-23T00:36:00',1.05689,1.05704,1.05689,1.05702,8.0,1.05718,1.05734,1.05718,1.05731,8.0,False
'2018-01-23T00:37:00',1.057,1.057,1.05676,1.05676,15.0,1.0573,1.0573,1.05705,1.05705,15.0,True
'2018-01-23T00:38:00',1.05675,1.0568,1.05673,1.05678,13.0,1.05704,1.0571,1.05702,1.05708,13.0,False
'2018-01-23T00:39:00',1.05675,1.05675,1.0565,1.05657,14.0,1.05704,1.05705,1.05686,1.05686,14.0,False
'2018-01-23T00:40:00',1.05628,1.05657,1.05626,1.05654,11.25,1.05712,1.05713,1.05683,1.05683,10.5,False
'2018-01-23T00:41:00',1.05626,1.05651,1.05623,1.05649,10.75,1.05719,1.05719,1.05678,1.05678,10.75,False
'2018-01-23T00:42:00',1.05641,1.05647,1.05639,1.05639,9.0,1.05677,1.0568,1.0567,1.05671,9.0,True
'2018-01-23T00:43:00',1.05642,1.05643,1.05641,1.05642,5.0,1.05672,1.05673,1.0567,1.05671,5.0,False
'2018-01-23T00:44:00',1.05642,1.05642,1.05621,1.05635,13.5,1.05673,1.05673,1.05664,1.05664,13.0,True
'2018-01-23T00:45:00',1.05636,1.05638,1.05635,1.05635,3.0,1.05666,1.05667,1.05666,1.05666,3.0,True
'2018-01-23T00:46:00',1.05639,1.05647,1.05639,1.05641,10.0,1.05668,1.05677,1.05668,1.0567,10.0,False
'2018-01-23T00:47:00',1.05647,1.05647,1.05637,1.05637,11.0,1.05677,1.05677,1.05667,1.05667,11.0,True
'2018-01-23T00:48:00',1.05635,1.05638,1.05634,1.05638,5.0,1.05666,1.05671,1.05664,1.05667,5.0,True
'2018-01-23T00:49:00',1.05638,1.0566,1.05638,1.05652,19.0,1.05674,1.05689,1.05674,1.05681,18.0,False
'2018-01-23T00:50:00',1.05654,1.05654,1.05645,1.05648,11.5,1.05683,1.05685,1.05677,1.05677,11.0,True
'2018-01-23T00:51:00',1.05649,1.05653,1.05649,1.05653,4.0,1.05679,1.05686,1.05679,1.05682,4.0,True
'2018-01-23T00:52:00',1.05632,1.05655,1.05632,1.05655,8.5,1.05709,1.05709,1.05685,1.05685,8.5,False
'2018-01-23T00:53:00',1.05657,1.05658,1.05651,1.05655,15.0,1.05686,1.05691,1.05682,1.05682,15.0,False
'2018-01-23T00:54:00',1.05655,1.05657,1.05651,1.05651,7.0,1.05684,1.05687,1.05681,1.05681,7.0,False
'2018-01-23T00:55:00',1.05651,1.05651,1.05644,1.05646,5.0,1.0568,1.05681,1.05675,1.05675,5.0,False
'2018-01-23T00:56:00',1.05644,1.05647,1.05642,1.05644,6.0,1.05674,1.05676,1.05671,1.05673,6.0,False
'2018-01-23T00:57:00',1.05623,1.05624,1.05622,1.05622,11.25,1.057,1.05701,1.057,1.05701,11.25,True
'2018-01-23T00:58:00',1.05624,1.05652,1.05624,1.05651,7.5,1.05701,1.05702,1.05679,1.0568,7.5,True
'2018-01-23T00:59:00',1.05652,1.05652,1.05651,1.05652,3.0,1.05682,1.05682,1.0568,1.05682,3.0,False
'2018-01-23T01:00:00',1.05654,1.05656,1.05648,1.0565,16.0,1.0568,1.0568,1.05672,1.05674,16.5,True
'2018-01-23T01:01:00',1.05652,1.0566,1.05648,1.05655,27.0,1.05676,1.05689,1.05672,1.0568,26.0,False
'2018-01-23T01:02:00',1.05651,1.05658,1.05647,1.05647,25.0,1.0568,1.05685,1.05671,1.05671,25.0,False
'2018-01-23T01:03:00',1.05645,1.05652,1.05644,1.05646,12.0,1.05669,1.05676,1.05668,1.0567,12.0,True
'2018-01-23T01:04:00',1.05647,1.05653,1.05644,1.05653,21.0,1.05671,1.05677,1.05668,1.05677,21.0,True
'2018-01-23T01:05:00',1.05652,1.05655,1.05652,1.05655,3.0,1.05676,1.05679,1.05676,1.05679,3.0,False
'2018-01-23T01:06:00',1.05659,1.05661,1.05649,1.05653,13.0,1.05683,1.05685,1.05673,1.05677,13.0,True
'2018-01-23T01:07:00',1.05651,1.05657,1.05645,1.05654,10.0,1.05675,1.05681,1.05669,1.05678,10.0,True
'2018-01-23T01:08:00',1.05653,1.05661,1.05653,1.05656,20.0,1.05677,1.05685,1.05677,1.0568,20.5,True
'2018-01-23T01:09:00',1.05656,1.05664,1.05652,1.05664,25.0,1.05682,1.05688,1.05676,1.05688,25.0,False
'2018-01-23T01:10:00',1.05666,1.05666,1.05661,1.05661,8.0,1.0569,1.0569,1.05685,1.05685,8.0,False
'2018-01-23T01:11:00',1.05657,1.05657,1.05652,1.05653,5.0,1.05681,1.05681,1.05676,1.05677,5.0,False
'2018-01-23T01:12:00',1.05654,1.05656,1.05647,1.05652,14.0,1.0568,1.05682,1.05671,1.05676,14.0,False
'2018-01-23T01:13:00',1.05653,1.05653,1.05643,1.05652,11.0,1.05677,1.05677,1.05667,1.05676,11.0,True
'2018-01-23T01:14:00',1.05654,1.05667,1.05653,1.05655,15.0,1.05678,1.05691,1.05677,1.05679,15.0,False
'2018-01-23T01:15:00',1.05654,1.05654,1.0565,1.05652,9.0,1.05678,1.05679,1.05674,1.05676,9.0,False
'2018-01-23T01:16:00',1.0565,1.0565,1.05635,1.05635,32.5,1.05674,1.05674,1.05658,1.05659,32.0,False
'2018-01-23T01:17:00',1.05635,1.05638,1.05631,1.05632,9.0,1.05658,1.05664,1.05655,1.05656,9.0,False
'2018-01-23T01:18:00',1.05635,1.0564,1.05627,1.05629,9.0,1.05659,1.05664,1.05651,1.05653,9.0,False
'2018-01-23T01:19:00',1.05628,1.05628,1.05626,1.05626,2.0,1.05652,1.05652,1.0565,1.0565,2.0,False
'2018-01-23T01:20:00',1.05624,1.05624,1.05614,1.05615,9.5,1.05648,1.05648,1.05638,1.0564,9.0,False
'2018-01-23T01:21:00',1.05614,1.05614,1.05605,1.05605,2.0,1.0564,1.05645,1.0564,1.05645,2.0,True
'2018-01-23T01:22:00',1.05605,1.05615,1.05599,1.05614,14.49,1.05645,1.05661,1.05635,1.05638,13.25,False
'2018-01-23T01:23:00',1.05617,1.05626,1.05614,1.05614,24.0,1.05641,1.0565,1.05638,1.05638,24.0,False
'2018-01-23T01:24:00',1.05618,1.05618,1.05606,1.05606,10.0,1.05642,1.05642,1.0563,1.0563,10.0,True
'2018-01-23T01:25:00',1.05608,1.05616,1.05602,1.05612,16.5,1.05632,1.05642,1.05626,1.05636,16.0,False
'2018-01-23T01:26:00',1.05614,1.05623,1.05612,1.05612,17.5,1.05638,1.05647,1.05636,1.05636,17.0,True
'2018-01-23T01:27:00',1.05614,1.05629,1.05612,1.05629,10.0,1.05638,1.05653,1.05636,1.05653,10.0,True
'2018-01-23T01:28:00',1.05629,1.05658,1.05629,1.05657,19.0,1.05655,1.05682,1.05653,1.05681,21.0,True
'2018-01-23T01:29:00',1.05659,1.05674,1.05655,1.05666,30.0,1.05683,1.05695,1.05683,1.05695,32.0,True
'2018-01-23T01:30:00',1.05665,1.05701,1.05665,1.05697,46.0,1.05695,1.05735,1.05695,1.05732,44.0,True
'2018-01-23T01:31:00',1.05699,1.05701,1.05689,1.05697,25.5,1.05734,1.05735,1.05728,1.05735,28.87,False
'2018-01-23T01:32:00',1.05703,1.05715,1.05692,1.05697,45.5,1.05735,1.05745,1.05728,1.0573,46.61,False
'2018-01-23T01:33:00',1.05698,1.05706,1.05684,1.05684,39.0,1.05731,1.05735,1.05715,1.05715,43.0,True
'2018-01-23T01:34:00',1.05688,1.0569,1.05688,1.0569,5.0,1.05715,1.05721,1.05715,1.05721,5.0,True
'2018-01-23T01:35:00',1.05692,1.05697,1.05677,1.05695,36.5,1.05723,1.05726,1.05705,1.05725,35.5,True
'2018-01-23T01:36:00',1.05698,1.05704,1.05696,1.05704,12.0,1.05726,1.05729,1.05723,1.05728,12.5,False
'2018-01-23T01:37:00',1.05706,1.05712,1.05685,1.057,59.5,1.0573,1.05736,1.05709,1.05724,58.0,True
'2018-01-23T01:38:00',1.05701,1.05713,1.0569,1.05703,72.0,1.05725,1.05737,1.05714,1.05727,70.5,True
'2018-01-23T01:39:00',1.05705,1.05723,1.05705,1.05711,41.0,1.05729,1.05747,1.05729,1.05735,42.5,True
'2018-01-23T01:40:00',1.05716,1.0572,1.05694,1.05715,47.0,1.05735,1.05746,1.05721,1.05742,48.0,False
'2018-01-23T01:41:00',1.05712,1.05714,1.05684,1.05685,27.0,1.05739,1.0574,1.05712,1.05712,28.0,False
'2018-01-23T01:42:00',1.05682,1.05683,1.05651,1.0567,48.24,1.05708,1.05708,1.05683,1.05705,47.5,True
'2018-01-23T01:43:00',1.05672,1.05701,1.05672,1.05675,34.5,1.05706,1.05735,1.05706,1.05707,36.36,True
'2018-01-23T01:44:00',1.05675,1.05696,1.05666,1.05685,32.62,1.05706,1.05728,1.05699,1.05715,33.49,False
'2018-01-23T01:45:00',1.05687,1.05688,1.05672,1.05677,29.0,1.05715,1.05715,1.05703,1.0571,30.0,True
'2018-01-23T01:46:00',1.0568,1.05686,1.05675,1.05678,20.0,1.05711,1.05715,1.05705,1.05708,20.5,True
'2018-01-23T01:47:00',1.05682,1.05698,1.05682,1.05686,23.0,1.05712,1.05724,1.0571,1.0571,23.5,True
'2018-01-23T01:48:00',1.05687,1.05696,1.05685,1.05693,16.0,1.05711,1.0572,1.05709,1.05719,16.0,False
'2018-01-23T01:49:00',1.05693,1.05694,1.05675,1.05675,11.0,1.05717,1.05718,1.05699,1.05699,11.0,True
'2018-01-23T01:50:00',1.05676,1.05698,1.05676,1.05694,29.0,1.057,1.05722,1.057,1.05718,30.0,True
'2018-01-23T01:51:00',1.05696,1.05706,1.05693,1.057,43.0,1.0572,1.0573,1.05717,1.05724,43.87,False
'2018-01-23T01:52:00',1.05702,1.05705,1.05689,1.05699,34.0,1.05726,1.05735,1.05713,1.05723,34.5,False
'2018-01-23T01:53:00',1.05697,1.05699,1.05678,1.05679,22.0,1.05721,1.05723,1.05702,1.05703,22.0,True
'2018-01-23T01:54:00',1.05681,1.05687,1.05668,1.05685,31.0,1.05705,1.05711,1.05696,1.05709,31.0,False
'2018-01-23T01:55:00',1.05687,1.05687,1.05677,1.05683,14.0,1.05711,1.05711,1.05701,1.05707,14.0,False
'2018-01-23T01:56:00',1.05686,1.0569,1.05677,1.05683,19.5,1.0571,1.05714,1.05701,1.05707,19.0,False
'2018-01-23T01:57:00',1.05678,1.05678,1.05665,1.05667,33.0,1.05704,1.05704,1.05685,1.05691,32.0,True
'2018-01-23T01:58:00',1.0567,1.05678,1.0567,1.05675,17.5,1.05694,1.05702,1.05694,1.05699,17.0,True
'2018-01-23T01:59:00',1.05678,1.05698,1.05678,1.05688,14.0,1.05702,1.05722,1.05702,1.05714,14.0,False
'2018-01-23T02:00:00',1.05686,1.05692,1.05665,1.05665,27.0,1.0571,1.05716,1.05688,1.05689,26.0,False
'2018-01-23T02:01:00',1.05669,1.05669,1.05655,1.05659,17.0,1.05693,1.05695,1.0568,1.05683,17.0,True
'2018-01-23T02:02:00',1.05661,1.05666,1.05658,1.05663,20.0,1.05685,1.0569,1.05682,1.05687,20.12,True
'2018-01-23T02:03:00',1.05663,1.05669,1.05663,1.05664,10.0,1.05689,1.05695,1.05687,1.05688,10.0,False
'2018-01-23T02:04:00',1.0566,1.05664,1.05657,1.05659,12.0,1.05684,1.05688,1.05681,1.05683,12.0,True
'2018-01-23T02:05:00',1.05656,1.05662,1.05655,1.0566,11.0,1.0568,1.05686,1.05679,1.05684,11.37,False
'2018-01-23T02:06:00',1.05657,1.05657,1.05625,1.05625,25.5,1.05681,1.05681,1.05647,1.0565,25.74,True
'2018-01-23T02:07:00',1.05625,1.05635,1.05625,1.05626,9.5,1.05652,1.0566,1.05652,1.05652,9.0,False
'2018-01-23T02:08:00',1.05627,1.05627,1.05619,1.0562,17.0,1.05654,1.05654,1.05646,1.05647,15.0,True
'2018-01-23T02:09:00',1.05622,1.05626,1.05615,1.05626,16.5,1.05648,1.05652,1.05642,1.0565,16.0,False
'2018-01-23T02:10:00',1.05622,1.05622,1.05619,1.05619,4.0,1.05646,1.05646,1.05644,1.05645,4.0,False
'2018-01-23T02:11:00',1.05624,1.05624,1.05616,1.05618,11.12,1.05648,1.05648,1.0564,1.05642,11.0,False
'2018-01-23T02:12:00',1.05615,1.05618,1.05604,1.05618,17.5,1.05639,1.05642,1.0563,1.05642,17.5,True
'2018-01-23T02:13:00',1.05599,1.05627,1.05599,1.05627,5.75,1.05662,1.05662,1.05648,1.05653,6.5,True
'2018-01-23T02:14:00',1.0563,1.05639,1.05621,1.05637,25.5,1.05654,1.05663,1.05645,1.05661,25.0,False
'2018-01-23T02:15:00',1.0564,1.05644,1.05628,1.05637,36.0,1.05664,1.05668,1.05652,1.05661,36.0,True
'2018-01-23T02:16:00',1.05639,1.05656,1.05639,1.05655,12.0,1.05663,1.05681,1.05663,1.05681,12.0,False
'2018-01-23T02:17:00',1.05652,1.05652,1.05637,1.05638,17.0,1.05676,1.05676,1.05661,1.05662,17.0,True
'2018-01-23T02:18:00',1.05634,1.05644,1.0563,1.05644,21.0,1.05658,1.05668,1.05654,1.05668,20.0,False
'2018-01-23T02:19:00',1.05645,1.05652,1.05639,1.05644,28.0,1.05669,1.05676,1.05665,1.05668,28.5,True
'2018-01-23T02:20:00',1.05645,1.05662,1.05645,1.0566,31.0,1.05669,1.05695,1.05669,1.05684,31.0,True
'2018-01-23T02:21:00',1.05662,1.05682,1.05662,1.05676,34.5,1.05686,1.05712,1.05686,1.05706,34.0,True
'2018-01-23T02:22:00',1.0568,1.05689,1.05675,1.05688,41.5,1.0571,1.0572,1.05706,1.05719,39.5,False
'2018-01-23T02:23:00',1.05685,1.05686,1.05675,1.05685,18.5,1.05716,1.05717,1.05709,1.05714,18.0,False
'2018-01-23T02:24:00',1.05685,1.05685,1.0568,1.0568,4.5,1.05716,1.05716,1.05711,1.05711,4.0,True
'2018-01-23T02:25:00',1.05684,1.05709,1.05684,1.05705,15.5,1.05715,1.0574,1.05715,1.05738,15.5,True
'2018-01-23T02:26:00',1.05708,1.0572,1.05705,1.05705,19.5,1.05739,1.05751,1.05734,1.05745,19.0,True
'2018-01-23T02:27:00',1.05715,1.05721,1.05715,1.05721,9.0,1.05745,1.05752,1.05745,1.05752,9.0,False
'2018-01-23T02:28:00',1.05723,1.05723,1.05696,1.05704,36.62,1.05754,1.05754,1.05727,1.05735,36.0,True
'2018-01-23T02:29:00',1.05704,1.05721,1.05704,1.05721,26.5,1.05734,1.05746,1.05734,1.05745,27.0,False
'2018-01-23T02:30:00',1.05723,1.0573,1.05705,1.05721,57.5,1.05745,1.05756,1.05735,1.05745,56.0,True
'2018-01-23T02:31:00',1.05724,1.05748,1.05724,1.05744,73.5,1.05748,1.05775,1.05748,1.05771,71.92,False
'2018-01-23T02:32:00',1.05744,1.05744,1.05726,1.05737,38.5,1.05769,1.05769,1.05755,1.05765,38.0,False
'2018-01-23T02:33:00',1.05735,1.05739,1.05719,1.05726,54.0,1.05765,1.05765,1.05743,1.0575,53.0,False
'2018-01-23T02:34:00',1.05731,1.05744,1.05723,1.05723,27.5,1.05755,1.05768,1.05747,1.05747,28.87,True
'2018-01-23T02:35:00',1.05721,1.05737,1.05719,1.05725,29.0,1.05745,1.05762,1.05743,1.05745,29.5,False
'2018-01-23T02:36:00',1.0572,1.05721,1.05706,1.05713,20.0,1.05744,1.05747,1.05732,1.05737,20.0,True
'2018-01-23T02:37:00',1.05711,1.05727,1.05711,1.05722,15.0,1.05735,1.05751,1.05735,1.05746,14.5,True
'2018-01-23T02:38:00',1.05719,1.05735,1.05708,1.05728,42.0,1.05743,1.05759,1.05734,1.05752,42.0,True
'2018-01-23T02:39:00',1.05726,1.05735,1.05723,1.05735,18.0,1.0575,1.05761,1.05747,1.05761,18.0,False
'2018-01-23T02:40:00',1.05737,1.05743,1.05723,1.05726,28.5,1.05761,1.05769,1.05747,1.0575,28.5,True
'2018-01-23T02:41:00',1.05731,1.05745,1.05729,1.0574,29.0,1.05757,1.0577,1.05753,1.05766,29.5,False
'2018-01-23T02:42:00',1.05739,1.05743,1.05718,1.05718,38.5,1.05765,1.05767,1.05742,1.05742,38.5,False
'2018-01-23T02:43:00',1.05716,1.05726,1.05711,1.05716,36.5,1.05742,1.0575,1.05735,1.0574,36.0,True
'2018-01-23T02:44:00',1.05718,1.05732,1.05716,1.05724,26.37,1.05742,1.05756,1.05742,1.05748,26.5,False
'2018-01-23T02:45:00',1.05722,1.05726,1.05708,1.0571,37.5,1.05746,1.0575,1.05732,1.05734,37.5,False
'2018-01-23T02:46:00',1.05714,1.05735,1.05702,1.05709,56.5,1.05738,1.05759,1.05725,1.05735,56.0,False
'2018-01-23T02:47:00',1.05708,1.05708,1.05685,1.05688,49.73,1.05732,1.05732,1.05713,1.05721,49.12,True
'2018-01-23T02:48:00',1.05688,1.05732,1.05687,1.05732,55.99,1.05721,1.05765,1.05718,1.05765,57.72,False
'2018-01-23T02:49:00',1.05728,1.05739,1.05705,1.05707,79.5,1.05763,1.05774,1.05735,1.05735,87.7,True
'2018-01-23T02:50:00',1.05705,1.05734,1.05705,1.05725,39.0,1.05735,1.05763,1.05735,1.05757,38.98,False
'2018-01-23T02:51:00',1.05725,1.05735,1.05717,1.05725,30.5,1.05753,1.05762,1.0575,1.05755,30.0,False
'2018-01-23T02:52:00',1.05726,1.05735,1.05708,1.0572,38.5,1.05755,1.05765,1.05739,1.0575,38.5,True
'2018-01-23T02:53:00',1.05718,1.05739,1.05715,1.05739,38.0,1.05749,1.05763,1.0574,1.05763,36.5,False
'2018-01-23T02:54:00',1.0574,1.0574,1.05707,1.05716,34.5,1.05764,1.05764,1.05736,1.0574,33.0,False
'2018-01-23T02:55:00',1.05714,1.05714,1.05701,1.05703,13.0,1.0574,1.0574,1.05725,1.05727,13.0,False
'2018-01-23T02:56:00',1.057,1.05704,1.05691,1.05692,21.0,1.05724,1.05728,1.05715,1.05716,21.0,False
'2018-01-23T02:57:00',1.05692,1.05694,1.05689,1.0569,8.0,1.05715,1.05718,1.05713,1.05714,8.0,False
'2018-01-23T02:58:00',1.05688,1.05691,1.05679,1.05679,17.0,1.05712,1.05715,1.05703,1.05703,17.5,False
'2018-01-23T02:59:00',1.05681,1.05682,1.05664,1.05671,27.37,1.05705,1.05706,1.05689,1.05695,26.5,False
'2018-01-23T03:00:00',1.05672,1.05678,1.05658,1.05663,19.0,1.05696,1.05702,1.05684,1.05685,19.5,False
'2018-01-23T03:01:00',1.05658,1.05658,1.05646,1.05648,16.5,1.05682,1.05684,1.0567,1.05672,17.0,False
'2018-01-23T03:02:00',1.05652,1.05652,1.05598,1.05605,26.5,1.05676,1.05676,1.05629,1.05635,26.0,False
'2018-01-23T03:03:00',1.05606,1.05613,1.05566,1.05575,107.06,1.05635,1.05645,1.056,1.05608,85.49,False
'2018-01-23T03:04:00',1.05567,1.05591,1.05558,1.05558,97.54,1.05602,1.05625,1.05593,1.05593,94.5,False
'2018-01-23T03:05:00',1.0556,1.05562,1.05541,1.05551,70.24,1.05595,1.05597,1.05575,1.05585,69.61,False
'2018-01-23T03:06:00',1.0555,1.05566,1.0553,1.0553,67.67,1.05585,1.05596,1.05563,1.05563,56.0,True
'2018-01-23T03:07:00',1.05534,1.05547,1.05534,1.05545,18.6,1.05565,1.05578,1.05565,1.05576,16.5,False
'2018-01-23T03:08:00',1.05546,1.05555,1.05532,1.05534,21.12,1.05577,1.05585,1.05563,1.05564,21.0,True
'2018-01-23T03:09:00',1.05533,1.0554,1.05533,1.0554,3.0,1.05563,1.0557,1.05563,1.0557,3.0,False
'2018-01-23T03:10:00',1.05541,1.05541,1.05533,1.05533,6.0,1.05572,1.05572,1.05565,1.05565,6.5,False
'2018-01-23T03:11:00',1.05538,1.05538,1.05529,1.05531,15.0,1.05565,1.05568,1.05557,1.05557,14.37,False
'2018-01-23T03:12:00',1.05535,1.05537,1.05519,1.05521,34.5,1.05561,1.05563,1.05543,1.05545,35.62,False
'2018-01-23T03:13:00',1.05522,1.05522,1.05516,1.05516,5.37,1.05546,1.05546,1.0554,1.0554,5.0,True
'2018-01-23T03:14:00',1.05516,1.05518,1.05513,1.05518,9.5,1.0554,1.05542,1.05537,1.05542,9.0,False
'2018-01-23T03:15:00',1.05517,1.0552,1.05492,1.05509,95.2,1.05541,1.05546,1.0552,1.05535,88.24,False
'2018-01-23T03:16:00',1.05512,1.05519,1.05435,1.05439,139.09,1.05536,1.05545,1.05478,1.05478,139.06,False
'2018-01-23T03:17:00',1.05436,1.05449,1.0541,1.05422,81.48,1.05474,1.05487,1.05448,1.0546,82.99,True
'2018-01-23T03:18:00',1.05424,1.05438,1.05422,1.05426,47.0,1.05462,1.05476,1.0546,1.05465,55.47,True
'2018-01-23T03:19:00',1.05432,1.05447,1.05414,1.05434,41.87,1.05465,1.05482,1.05456,1.05468,43.98,True
'2018-01-23T03:20:00',1.05434,1.05453,1.05434,1.05453,36.74,1.05471,1.05489,1.05471,1.05485,37.21,False
'2018-01-23T03:21:00',1.05451,1.05451,1.05419,1.05438,73.21,1.05484,1.05484,1.05445,1.05462,67.5,True
'2018-01-23T03:22:00',1.0544,1.05469,1.05436,1.05469,36.0,1.05464,1.055,1.0546,1.055,37.0,True
'2018-01-23T03:23:00',1.05472,1.05483,1.05465,1.05482,42.0,1.05503,1.05515,1.05495,1.05515,43.0,True
'2018-01-23T03:24:00',1.05488,1.05493,1.05484,1.05489,16.75,1.05523,1.05525,1.05521,1.05522,19.0,False
'2018-01-23T03:25:00',1.05484,1.05495,1.05476,1.05486,22.12,1.05517,1.0553,1.0551,1.05517,22.74,False
'2018-01-23T03:26:00',1.05489,1.0549,1.05476,1.05476,18.0,1.0552,1.05522,1.05507,1.05507,18.0,False
'2018-01-23T03:27:00',1.05477,1.05479,1.05469,1.05469,20.62,1.05508,1.0551,1.055,1.055,20.0,True
'2018-01-23T03:28:00',1.05473,1.05477,1.05473,1.05473,7.0,1.05504,1.05508,1.05504,1.05504,7.0,True
'2018-01-23T03:29:00',1.05475,1.05494,1.05475,1.05485,14.0,1.05506,1.05525,1.05506,1.05515,14.62,False
'2018-01-23T03:30:00',1.05485,1.05497,1.05475,1.05486,63.36,1.05515,1.05527,1.05503,1.05513,54.62,False
'2018-01-23T03:31:00',1.0549,1.05492,1.05425,1.05428,43.24,1.05515,1.05517,1.05457,1.05463,39.0,True
'2018-01-23T03:32:00',1.05426,1.05475,1.05426,1.05457,31.87,1.05461,1.05515,1.05461,1.05492,32.5,False
'2018-01-23T03:33:00',1.05456,1.05456,1.05448,1.05453,18.85,1.05491,1.05491,1.05483,1.05488,15.5,True
'2018-01-23T03:34:00',1.05453,1.0547,1.05453,1.05465,23.85,1.05488,1.05505,1.05488,1.05499,19.5,False
'2018-01-23T03:35:00',1.0546,1.0547,1.05459,1.0546,18.0,1.05496,1.05505,1.05494,1.05497,18.0,True
'2018-01-23T03:36:00',1.05463,1.0549,1.05461,1.05488,35.0,1.05498,1.05523,1.05496,1.05522,34.0,True
'2018-01-23T03:37:00',1.05488,1.05501,1.05488,1.05495,57.16,1.05522,1.05535,1.05522,1.0553,47.99,False
'2018-01-23T03:38:00',1.05496,1.05496,1.05477,1.05484,27.48,1.05531,1.05531,1.05511,1.05517,23.0,False
'2018-01-23T03:39:00',1.05485,1.05485,1.0548,1.05481,7.0,1.05518,1.05518,1.05513,1.05514,7.0,False
'2018-01-23T03:40:00',1.05482,1.05482,1.05479,1.05479,3.0,1.05515,1.05515,1.05512,1.05512,3.0,False
'2018-01-23T03:41:00',1.05482,1.05482,1.05457,1.05459,16.99,1.05515,1.05515,1.05492,1.05492,14.62,False
'2018-01-23T03:42:00',1.0546,1.0546,1.05432,1.05435,24.72,1.05493,1.05493,1.05465,1.05468,21.0,True
'2018-01-23T03:43:00',1.0544,1.05465,1.05435,1.0546,23.5,1.05473,1.05504,1.05468,1.05497,23.0,True
'2018-01-23T03:44:00',1.05462,1.05474,1.0546,1.05463,13.0,1.05498,1.05505,1.05495,1.055,13.0,True
'2018-01-23T03:45:00',1.05465,1.05474,1.05465,1.05474,4.0,1.05502,1.05511,1.05502,1.05511,4.0,False
'2018-01-23T03:46:00',1.05476,1.05476,1.05461,1.05461,22.11,1.05513,1.05513,1.05494,1.05494,21.37,True
'2018-01-23T03:47:00',1.05461,1.05476,1.05461,1.05475,19.12,1.05494,1.05509,1.05494,1.05508,22.73,True
'2018-01-23T03:48:00',1.05475,1.05484,1.05475,1.05476,26.0,1.05508,1.05516,1.05507,1.05507,36.09,True
'2018-01-23T03:49:00',1.05478,1.05492,1.05478,1.05492,6.0,1.05509,1.05525,1.05509,1.05525,6.5,False
'2018-01-23T03:50:00',1.05492,1.05492,1.05448,1.05448,22.12,1.05525,1.05525,1.0548,1.05481,24.98,False
'2018-01-23T03:51:00',1.0545,1.0545,1.05431,1.05431,11.62,1.05483,1.05483,1.05465,1.05466,11.0,False
'2018-01-23T03:52:00',1.05425,1.05433,1.05424,1.05425,30.59,1.05478,1.05478,1.05457,1.05457,28.87,False
'2018-01-23T03:53:00',1.05428,1.05431,1.05418,1.05418,22.7,1.05461,1.05464,1.05451,1.05451,19.12,True
'2018-01-23T03:54:00',1.05415,1.05425,1.05405,1.05425,20.24,1.05444,1.05455,1.05438,1.05455,18.37,False
'2018-01-23T03:55:00',1.05423,1.05423,1.0542,1.0542,3.0,1.05454,1.05454,1.05451,1.05451,3.0,True
'2018-01-23T03:56:00',1.0542,1.0543,1.05411,1.05422,20.61,1.05453,1.05461,1.05448,1.05453,19.0,True
'2018-01-23T03:57:00',1.0542,1.0543,1.05409,1.05426,37.12,1.05451,1.05455,1.05446,1.05455,38.11,False
'2018-01-23T03:58:00',1.05431,1.05431,1.05422,1.05424,9.0,1.05455,1.05461,1.05452,1.05454,9.0,True
'2018-01-23T03:59:00',1.05419,1.0544,1.05419,1.05427,41.0,1.05451,1.05465,1.05448,1.05454,41.86,False
'2018-01-23T04:00:00',1.05425,1.05425,1.05389,1.05396,32.0,1.05452,1.05452,1.0542,1.05427,32.0,False
'2018-01-23T04:01:00',1.054,1.05406,1.05385,1.05393,27.87,1.05431,1.05437,1.05423,1.05424,27.0,True
'2018-01-23T04:02:00',1.05397,1.05413,1.05394,1.05407,19.6,1.05428,1.05444,1.05425,1.05438,18.0,False
'2018-01-23T04:03:00',1.0541,1.05413,1.05389,1.05391,24.47,1.05443,1.05444,1.0542,1.05422,22.49,False
'2018-01-23T04:04:00',1.05391,1.05396,1.05386,1.05387,12.87,1.05422,1.05425,1.05415,1.05418,12.0,True
'2018-01-23T04:05:00',1.05376,1.05401,1.05376,1.05401,20.12,1.05431,1.05433,1.05427,1.05432,21.25,True
'2018-01-23T04:06:00',1.05403,1.05442,1.05398,1.05429,40.49,1.05434,1.05475,1.05429,1.05464,43.24,True
'2018-01-23T04:07:00',1.05427,1.05437,1.05416,1.05436,22.73,1.05462,1.05472,1.05451,1.05471,22.5,True
'2018-01-23T04:08:00',1.05436,1.05447,1.05435,1.05445,46.23,1.05471,1.05481,1.05469,1.0548,56.69,False
'2018-01-23T04:09:00',1.05445,1.05446,1.05435,1.05442,26.5,1.0548,1.0548,1.05468,1.05475,28.11,False
'2018-01-23T04:10:00',1.05442,1.05442,1.05442,1.05442,0.0,1.05475,1.05475,1.05475,1.05475,0.0,True
'2018-01-23T04:11:00',1.05438,1.05451,1.05438,1.0545,28.36,1.05471,1.05484,1.05471,1.05475,25.0,True
'2018-01-23T04:12:00',1.05453,1.05463,1.05452,1.05455,56.94,1.05475,1.05494,1.05475,1.05483,47.37,False
'2018-01-23T04:13:00',1.05455,1.05455,1.05453,1.05453,3.87,1.05485,1.05485,1.05483,1.05483,3.0,True
'2018-01-23T04:14:00',1.05453,1.05468,1.05435,1.05455,91.0,1.05483,1.05492,1.05459,1.05485,92.01,False
'2018-01-23T04:15:00',1.05457,1.05472,1.05387,1.05405,143.37,1.05485,1.05505,1.05427,1.05435,144.11,True
'2018-01-23T04:16:00',1.05404,1.05443,1.05404,1.05405,59.5,1.05435,1.05481,1.05435,1.05446,61.37,True
'2018-01-23T04:17:00',1.05406,1.05427,1.05405,1.05421,55.0,1.05453,1.05465,1.05445,1.05456,54.87,False
'2018-01-23T04:18:00',1.05422,1.0543,1.05393,1.05424,83.12,1.05457,1.05457,1.05428,1.05448,83.0,True
'2018-01-23T04:19:00',1.05426,1.05452,1.05422,1.05437,90.5,1.0545,1.05486,1.05446,1.05472,94.0,True
'2018-01-23T04:20:00',1.05435,1.05462,1.05431,1.05455,150.37,1.05469,1.05493,1.05466,1.05485,155.37,False
'2018-01-23T04:21:00',1.05452,1.05467,1.05428,1.05435,118.5,1.05485,1.05498,1.05456,1.05464,120.5,True
'2018-01-23T04:22:00',1.05437,1.05448,1.05424,1.05435,95.5,1.05466,1.05475,1.05453,1.05465,93.0,False
'2018-01-23T04:23:00',1.05433,1.05442,1.05419,1.05429,57.0,1.05464,1.05471,1.05446,1.05453,57.0,True
'2018-01-23T04:24:00',1.05433,1.0545,1.05426,1.0543,56.0,1.05457,1.05474,1.05452,1.05454,55.0,False
'2018-01-23T04:25:00',1.05432,1.0544,1.05414,1.05414,52.0,1.05455,1.05464,1.05439,1.05441,53.5,False
'2018-01-23T04:26:00',1.05414,1.05424,1.05403,1.05403,53.0,1.05443,1.05451,1.05425,1.05425,55.0,False
'2018-01-23T04:27:00',1.05404,1.05404,1.0539,1.05391,37.5,1.05425,1.05431,1.05415,1.05418,38.5,False
'2018-01-23T04:28:00',1.05389,1.0539,1.05361,1.05383,73.6,1.05416,1.05416,1.05385,1.05414,72.0,False
'2018-01-23T04:29:00',1.05384,1.0539,1.05367,1.05371,89.0,1.05415,1.05422,1.05396,1.054,89.5,True
'2018-01-23T04:30:00',1.05374,1.05393,1.05365,1.05383,65.5,1.05402,1.0542,1.05395,1.05407,63.0,True
'2018-01-23T04:31:00',1.05381,1.05408,1.05377,1.05403,49.5,1.05405,1.05435,1.05401,1.05429,49.0,True
'2018-01-23T04:32:00',1.05404,1.05414,1.054,1.05402,26.5,1.0543,1.05441,1.0543,1.05432,26.37,True
'2018-01-23T04:33:00',1.05401,1.05407,1.05386,1.05404,75.0,1.05431,1.05435,1.05416,1.05428,75.23,True
'2018-01-23T04:34:00',1.05402,1.05412,1.05401,1.05406,32.0,1.05426,1.05436,1.05425,1.0543,31.0,False
'2018-01-23T04:35:00',1.05402,1.05407,1.05385,1.05399,47.24,1.05426,1.05431,1.05409,1.05423,46.0,False
'2018-01-23T04:36:00',1.05395,1.05405,1.0539,1.05397,64.5,1.05421,1.05429,1.05414,1.05421,61.0,False
'2018-01-23T04:37:00',1.05395,1.05404,1.05391,1.05395,35.62,1.05418,1.05428,1.05415,1.05417,34.5,False
'2018-01-23T04:38:00',1.05395,1.054,1.0539,1.05395,29.0,1.05418,1.05426,1.05414,1.05417,28.5,True
'2018-01-23T04:39:00',1.05398,1.0542,1.05395,1.05396,60.0,1.05422,1.05444,1.05419,1.0542,66.58,False
'2018-01-23T04:40:00',1.05395,1.05402,1.05377,1.05377,44.0,1.05419,1.05426,1.05401,1.05401,42.98,False
'2018-01-23T04:41:00',1.05378,1.05383,1.05368,1.05377,29.0,1.05404,1.05407,1.05392,1.05401,29.59,False
'2018-01-23T04:42:00',1.05378,1.05385,1.05355,1.0536,28.5,1.05402,1.05409,1.05377,1.05384,27.0,True
'2018-01-23T04:43:00',1.05356,1.05377,1.05356,1.05371,30.5,1.0538,1.05401,1.0538,1.05395,30.5,True
'2018-01-23T04:44:00',1.05369,1.05376,1.05368,1.05372,14.0,1.05393,1.054,1.05392,1.05396,15.0,True
'2018-01-23T04:45:00',1.0537,1.05382,1.05355,1.05373,33.5,1.05394,1.05405,1.05379,1.05395,34.87,False
'2018-01-23T04:46:00',1.05375,1.05386,1.05354,1.05366,35.5,1.05395,1.0541,1.05381,1.0539,36.0,True
'2018-01-23T04:47:00',1.05367,1.05388,1.05366,1.05382,33.0,1.05391,1.05414,1.0539,1.05406,35.0,False
'2018-01-23T04:48:00',1.05385,1.05391,1.05358,1.05363,34.0,1.05411,1.05415,1.05375,1.05385,36.24,False
'2018-01-23T04:49:00',1.05362,1.05362,1.0534,1.05343,33.49,1.05385,1.05385,1.05367,1.0537,34.0,False
'2018-01-23T04:50:00',1.05347,1.05347,1.05335,1.05335,25.0,1.05374,1.05374,1.05356,1.05359,25.62,True
'2018-01-23T04:51:00',1.05335,1.05349,1.05335,1.05345,45.5,1.05362,1.0538,1.05359,1.05375,46.48,False
'2018-01-23T04:52:00',1.05345,1.05348,1.05325,1.05335,41.5,1.05373,1.05377,1.05354,1.0536,42.73,True
'2018-01-23T04:53:00',1.05335,1.05345,1.05324,1.05336,42.5,1.05364,1.05369,1.05351,1.05363,41.49,False
'2018-01-23T04:54:00',1.05335,1.05343,1.05315,1.0533,37.0,1.05361,1.0537,1.05343,1.05354,39.0,False
'2018-01-23T04:55:00',1.05329,1.05334,1.05315,1.05327,68.5,1.05353,1.05358,1.0534,1.05351,69.5,False
'2018-01-23T04:56:00',1.05325,1.0534,1.05307,1.05307,53.5,1.05349,1.05364,1.05331,1.05331,56.36,False
'2018-01-23T04:57:00',1.05306,1.05314,1.05278,1.05285,58.0,1.0533,1.05345,1.05306,1.05313,60.62,True
'2018-01-23T04:58:00',1.05285,1.05305,1.05285,1.05305,41.86,1.05315,1.05333,1.05315,1.0533,39.5,False
'2018-01-23T04:59:00',1.05305,1.05305,1.05285,1.05295,40.5,1.05331,1.05331,1.05317,1.05322,39.0,True
'2018-01-23T05:00:00',1.05293,1.05301,1.0529,1.053,19.0,1.0532,1.05328,1.05319,1.05324,19.74,True
'2018-01-23T05:01:00',1.05299,1.05304,1.05292,1.05304,32.5,1.05323,1.05328,1.05318,1.05328,32.0,True
'2018-01-23T05:02:00',1.05309,1.05317,1.05307,1.05308,20.5,1.05333,1.05341,1.05331,1.05332,20.0,True
'2018-01-23T05:03:00',1.05307,1.05312,1.05302,1.0531,19.0,1.05331,1.05336,1.05327,1.05334,19.0,False
'2018-01-23T05:04:00',1.05307,1.05312,1.05305,1.05307,34.0,1.05331,1.05336,1.05327,1.05331,31.0,False
'2018-01-23T05:05:00',1.05305,1.05305,1.05294,1.05294,17.0,1.05328,1.05328,1.05318,1.05318,17.0,True
'2018-01-23T05:06:00',1.05296,1.05309,1.05295,1.05305,33.0,1.0532,1.05333,1.05319,1.05329,32.0,False
'2018-01-23T05:07:00',1.05303,1.05307,1.05292,1.05292,18.0,1.05327,1.05331,1.05316,1.05316,18.87,False
'2018-01-23T05:08:00',1.0529,1.05296,1.05258,1.05258,41.12,1.05314,1.0532,1.05288,1.05288,41.5,False
'2018-01-23T05:09:00',1.05255,1.05255,1.05235,1.05235,81.33,1.05281,1.05281,1.05264,1.0527,76.0,False
'2018-01-23T05:10:00',1.05238,1.05245,1.05216,1.05225,37.72,1.05273,1.05277,1.05251,1.05258,35.5,True
'2018-01-23T05:11:00',1.05225,1.0524,1.05225,1.05237,48.12,1.05259,1.05265,1.05256,1.05265,48.48,True
'2018-01-23T05:12:00',1.05238,1.05249,1.05232,1.05241,52.0,1.05265,1.0528,1.05259,1.05265,53.62,False
'2018-01-23T05:13:00',1.05243,1.05246,1.05234,1.0524,25.0,1.05265,1.05273,1.05259,1.05264,25.5,False
'2018-01-23T05:14:00',1.05241,1.05247,1.05224,1.05227,40.5,1.05265,1.05271,1.05248,1.05251,40.5,True
'2018-01-23T05:15:00',1.05224,1.05241,1.05224,1.05241,41.5,1.05248,1.05265,1.05248,1.05265,42.5,False
'2018-01-23T05:16:00',1.05238,1.05238,1.05229,1.05232,35.62,1.05264,1.05264,1.05253,1.05258,35.0,False
'2018-01-23T05:17:00',1.05236,1.05236,1.05221,1.05224,50.0,1.0526,1.0526,1.05245,1.05248,48.0,True
'2018-01-23T05:18:00',1.05223,1.05242,1.05217,1.05235,30.0,1.05247,1.05266,1.05241,1.05261,30.37,False
'2018-01-23T05:19:00',1.05235,1.05236,1.0522,1.0522,46.5,1.05259,1.05263,1.05246,1.05246,46.37,True
'2018-01-23T05:20:00',1.05225,1.05244,1.05223,1.05244,28.0,1.05249,1.05269,1.05247,1.05268,28.5,True
'2018-01-23T05:21:00',1.05245,1.05247,1.05227,1.05245,8.37,1.05269,1.05291,1.05269,1.05269,12.5,True
'2018-01-23T05:22:00',1.05246,1.05276,1.05245,1.05276,54.0,1.0527,1.053,1.0527,1.053,54.0,True
'2018-01-23T05:23:00',1.05278,1.05281,1.05271,1.05281,17.5,1.05302,1.0531,1.05295,1.0531,17.0,False
'2018-01-23T05:24:00',1.05279,1.0528,1.05267,1.05269,40.5,1.05306,1.05306,1.05293,1.05293,39.0,False
'2018-01-23T05:25:00',1.05273,1.05275,1.05261,1.05261,17.0,1.05297,1.05298,1.05285,1.05285,17.0,True
'2018-01-23T05:26:00',1.0526,1.05279,1.05258,1.05279,15.0,1.05284,1.05303,1.05282,1.05303,15.5,False
'2018-01-23T05:27:00',1.05275,1.05275,1.05265,1.05265,9.5,1.05299,1.05299,1.05289,1.05289,9.0,False
'2018-01-23T05:28:00',1.05265,1.05265,1.05255,1.05264,15.0,1.05285,1.05286,1.05276,1.05284,15.0,False
'2018-01-23T05:29:00',1.05264,1.05264,1.05255,1.05255,6.0,1.05285,1.05285,1.05274,1.05276,6.0,False
'2018-01-23T05:30:00',1.05255,1.05255,1.05245,1.05245,11.0,1.05271,1.05272,1.05266,1.05269,11.0,False
'2018-01-23T05:31:00',1.05244,1.05244,1.0523,1.05232,14.5,1.05264,1.05267,1.05254,1.05256,14.0,True
'2018-01-23T05:32:00',1.05235,1.05245,1.05235,1.05237,18.0,1.05259,1.05269,1.05258,1.05261,17.0,True
'2018-01-23T05:33:00',1.05239,1.05254,1.05239,1.05248,44.62,1.05263,1.0528,1.05263,1.05272,44.5,False
'2018-01-23T05:34:00',1.0525,1.05253,1.05235,1.05237,18.0,1.05274,1.05277,1.05259,1.05261,17.0,True
'2018-01-23T05:35:00',1.0524,1.05245,1.0524,1.05245,4.5,1.05266,1.05269,1.05266,1.05269,4.0,True
'2018-01-23T05:36:00',1.05248,1.05251,1.05245,1.05245,5.0,1.05272,1.05275,1.05271,1.05271,5.5,False
'2018-01-23T05:37:00',1.05244,1.05252,1.05221,1.05222,26.5,1.05268,1.05278,1.05245,1.05246,27.25,True
'2018-01-23T05:38:00',1.05224,1.0524,1.05224,1.05228,18.5,1.05248,1.05264,1.05248,1.05252,18.0,True
'2018-01-23T05:39:00',1.05226,1.0523,1.05226,1.0523,3.0,1.0525,1.05254,1.0525,1.05254,3.0,True
'2018-01-23T05:40:00',1.05232,1.05243,1.05232,1.05239,15.5,1.05256,1.05267,1.05256,1.05263,14.0,True
'2018-01-23T05:41:00',1.05241,1.05264,1.05241,1.05252,27.5,1.05265,1.05288,1.05265,1.05279,27.5,False
'2018-01-23T05:42:00',1.05254,1.0526,1.05239,1.05244,37.5,1.0528,1.05285,1.05265,1.05271,38.5,False
'2018-01-23T05:43:00',1.05246,1.05247,1.05242,1.05242,9.0,1.05273,1.05274,1.05269,1.05269,9.0,False
'2018-01-23T05:44:00',1.05241,1.05244,1.0524,1.05242,6.0,1.05267,1.05271,1.05267,1.05269,6.0,False
'2018-01-23T05:45:00',1.05243,1.05245,1.05236,1.05237,11.5,1.0527,1.05274,1.05263,1.05263,11.0,True
'2018-01-23T05:46:00',1.05237,1.05242,1.05237,1.05241,8.0,1.05264,1.05267,1.05264,1.05267,8.0,False
'2018-01-23T05:47:00',1.05244,1.05249,1.05225,1.05226,36.0,1.05268,1.05275,1.0525,1.0525,37.12,True
'2018-01-23T05:48:00',1.05227,1.05236,1.05227,1.05227,24.0,1.05251,1.05261,1.05251,1.05251,26.0,True
'2018-01-23T05:49:00',1.05229,1.05232,1.05226,1.05232,14.0,1.05253,1.05256,1.0525,1.05256,14.5,False
'2018-01-23T05:50:00',1.05231,1.05233,1.05223,1.05229,18.5,1.05255,1.05257,1.05247,1.05253,19.0,True
'2018-01-23T05:51:00',1.0523,1.05234,1.05227,1.05231,16.0,1.05254,1.05258,1.05251,1.05255,16.5,False
'2018-01-23T05:52:00',1.05234,1.05235,1.05225,1.05228,18.0,1.05255,1.05259,1.05249,1.05252,18.5,True
'2018-01-23T05:53:00',1.0523,1.05233,1.05227,1.05233,6.0,1.05254,1.05257,1.05251,1.05257,6.0,True
'2018-01-23T05:54:00',1.05236,1.05242,1.05232,1.05239,18.5,1.0526,1.05265,1.05256,1.05263,19.0,True
'2018-01-23T05:55:00',1.05237,1.0526,1.05237,1.05259,31.0,1.05261,1.05285,1.05261,1.05283,33.62,True
'2018-01-23T05:56:00',1.05258,1.05264,1.05258,1.05262,7.0,1.05282,1.05288,1.05282,1.05286,7.0,False
'2018-01-23T05:57:00',1.0526,1.05261,1.05255,1.05255,8.0,1.05284,1.05285,1.05279,1.05279,8.5,False
'2018-01-23T05:58:00',1.05251,1.05251,1.05243,1.05248,7.0,1.05275,1.05275,1.05267,1.05272,7.0,True
'2018-01-23T05:59:00',1.05247,1.05259,1.05235,1.05255,22.5,1.05271,1.05283,1.05256,1.05279,21.0,True
'2018-01-23T06:00:00',1.05256,1.05295,1.05256,1.0529,72.0,1.0528,1.05324,1.0528,1.0532,78.22,False
'2018-01-23T06:01:00',1.0529,1.05294,1.05277,1.05283,20.0,1.0532,1.05325,1.05308,1.05314,22.11,True
'2018-01-23T06:02:00',1.05283,1.05288,1.05278,1.05288,16.0,1.05316,1.05318,1.0531,1.05318,17.37,False
'2018-01-23T06:03:00',1.05285,1.05288,1.0528,1.05286,21.0,1.05315,1.05317,1.05311,1.05316,21.0,False
'2018-01-23T06:04:00',1.05286,1.05287,1.05285,1.05285,7.0,1.05317,1.05319,1.05317,1.05317,7.74,True
'2018-01-23T06:05:00',1.05288,1.05299,1.05288,1.05298,7.0,1.05318,1.05325,1.05318,1.05324,7.12,False
'2018-01-23T06:06:00',1.05299,1.05301,1.05289,1.05289,12.0,1.05325,1.05325,1.05319,1.05319,13.0,True
'2018-01-23T06:07:00',1.05287,1.0529,1.05286,1.0529,6.0,1.05317,1.0532,1.05316,1.0532,6.0,False
'2018-01-23T06:08:00',1.05286,1.05296,1.05286,1.05291,13.0,1.05316,1.05323,1.05315,1.05315,13.0,False
'2018-01-23T06:09:00',1.05289,1.05289,1.05281,1.05285,13.0,1.05315,1.05315,1.05306,1.05313,13.5,True
'2018-01-23T06:10:00',1.05286,1.05295,1.05279,1.05292,17.0,1.05313,1.05322,1.05305,1.05316,18.87,False
'2018-01-23T06:11:00',1.05294,1.05297,1.05287,1.05289,10.0,1.05316,1.05321,1.05311,1.05313,10.0,False
'2018-01-23T06:12:00',1.0529,1.05297,1.05283,1.05287,19.0,1.05314,1.05322,1.05308,1.05313,19.0,True
'2018-01-23T06:13:00',1.05292,1.05292,1.05278,1.05289,34.5,1.05316,1.05316,1.05302,1.05313,33.0,True
'2018-01-23T06:14:00',1.05288,1.05297,1.05287,1.05295,19.0,1.05312,1.05321,1.05311,1.05317,18.5,False
'2018-01-23T06:15:00',1.05297,1.05297,1.05286,1.05289,24.0,1.05321,1.05321,1.05312,1.05313,24.0,False
'2018-01-23T06:16:00',1.05288,1.05288,1.05285,1.05285,2.0,1.05312,1.05312,1.05311,1.05311,2.0,True
'2018-01-23T06:17:00',1.05287,1.053,1.05287,1.05297,12.0,1.05311,1.05324,1.05311,1.05321,12.0,False
'2018-01-23T06:18:00',1.053,1.053,1.05275,1.05275,19.5,1.05324,1.05324,1.05297,1.05297,19.0,False
'2018-01-23T06:19:00',1.05275,1.05275,1.05269,1.05269,19.5,1.05299,1.05299,1.05293,1.05293,19.0,False
'2018-01-23T06:20:00',1.05273,1.05273,1.05255,1.05257,27.5,1.05297,1.05297,1.05277,1.05281,27.0,True
'2018-01-23T06:21:00',1.05255,1.05261,1.05245,1.05258,24.0,1.05279,1.05287,1.05268,1.05282,22.0,False
'2018-01-23T06:22:00',1.05256,1.05257,1.05249,1.05254,24.0,1.0528,1.05282,1.05273,1.05278,23.0,True
'2018-01-23T06:23:00',1.05256,1.05262,1.05256,1.05262,12.0,1.0528,1.05286,1.0528,1.05286,12.0,True
'2018-01-23T06:24:00',1.05263,1.05277,1.05263,1.05273,22.5,1.05287,1.05301,1.05286,1.05297,22.0,True
'2018-01-23T06:25:00',1.05274,1.05276,1.05268,1.05274,13.0,1.05298,1.053,1.05292,1.05298,13.0,False
'2018-01-23T06:26:00',1.05275,1.0528,1.05271,1.05274,12.5,1.05299,1.05304,1.05295,1.05298,12.0,True
'2018-01-23T06:27:00',1.05272,1.05277,1.05272,1.05277,2.0,1.05296,1.05301,1.05296,1.05301,2.0,True
'2018-01-23T06:28:00',1.05279,1.05286,1.05277,1.0528,7.0,1.05303,1.0531,1.05303,1.05304,7.0,False
'2018-01-23T06:29:00',1.05277,1.05277,1.05267,1.05267,13.5,1.05301,1.05301,1.05291,1.05291,13.0,True
'2018-01-23T06:30:00',1.05268,1.05283,1.05268,1.05283,15.5,1.05292,1.05307,1.05292,1.05307,15.0,False
'2018-01-23T06:31:00',1.05279,1.05283,1.05274,1.05276,14.5,1.05303,1.05307,1.05298,1.053,14.0,False
'2018-01-23T06:32:00',1.05275,1.05276,1.05274,1.05274,5.0,1.05299,1.053,1.05298,1.05298,4.0,True
'2018-01-23T06:33:00',1.05275,1.05287,1.05275,1.05284,19.0,1.05299,1.05311,1.05299,1.05308,19.0,True
'2018-01-23T06:34:00',1.05289,1.05306,1.05288,1.05306,19.0,1.05313,1.0533,1.05312,1.0533,19.5,False
'2018-01-23T06:35:00',1.05308,1.05313,1.05301,1.05306,24.0,1.05332,1.05335,1.05325,1.0533,25.5,False
'2018-01-23T06:36:00',1.05304,1.05317,1.05294,1.05303,33.5,1.05328,1.05341,1.05318,1.05325,34.0,True
'2018-01-23T06:37:00',1.05304,1.05329,1.05304,1.05325,22.0,1.05325,1.05353,1.05325,1.05349,23.0,True
'2018-01-23T06:38:00',1.05325,1.05338,1.05318,1.05335,26.0,1.05351,1.05362,1.05344,1.05359,26.62,False
'2018-01-23T06:39:00',1.05337,1.05337,1.05332,1.05332,9.0,1.05361,1.05361,1.05356,1.05356,8.0,False
'2018-01-23T06:40:00',1.05331,1.05334,1.05317,1.05324,45.0,1.05355,1.05358,1.05341,1.05348,46.87,False
'2018-01-23T06:41:00',1.05327,1.05329,1.05315,1.05318,9.0,1.05351,1.05353,1.05339,1.05342,8.0,True
'2018-01-23T06:42:00',1.05321,1.05339,1.05321,1.05335,19.0,1.05345,1.05363,1.05345,1.05359,19.0,True
'2018-01-23T06:43:00',1.05332,1.05343,1.05332,1.05343,9.0,1.05358,1.05367,1.05358,1.05367,9.0,False
'2018-01-23T06:44:00',1.05345,1.05345,1.05336,1.05343,8.0,1.05369,1.05369,1.05362,1.05367,8.5,False
'2018-01-23T06:45:00',1.05345,1.05346,1.05339,1.05342,15.0,1.05369,1.0537,1.05363,1.05366,15.0,False
'2018-01-23T06:46:00',1.05344,1.05345,1.05335,1.05341,26.0,1.05368,1.05369,1.05359,1.05365,27.5,True
'2018-01-23T06:47:00',1.0534,1.05354,1.0534,1.05353,9.0,1.05364,1.05375,1.05364,1.05375,9.5,True
'2018-01-23T06:48:00',1.05355,1.05369,1.05349,1.05354,35.0,1.05375,1.05393,1.05373,1.05378,37.0,True
'2018-01-23T06:49:00',1.05358,1.05359,1.05356,1.05357,7.0,1.05382,1.05383,1.0538,1.05381,7.0,True
'2018-01-23T06:50:00',1.05358,1.05365,1.05353,1.05362,14.0,1.05382,1.05389,1.05379,1.05386,14.0,True
'2018-01-23T06:51:00',1.05364,1.05381,1.05364,1.05378,11.0,1.05388,1.05405,1.05388,1.05402,12.87,False
'2018-01-23T06:52:00',1.05378,1.05382,1.05375,1.05377,23.5,1.05404,1.05405,1.05398,1.05403,24.5,True
'2018-01-23T06:53:00',1.05377,1.05379,1.05377,1.05378,5.0,1.05401,1.05403,1.05401,1.05402,5.0,False
'2018-01-23T06:54:00',1.05376,1.05378,1.05368,1.05368,11.0,1.054,1.05402,1.05392,1.05392,11.0,False
'2018-01-23T06:55:00',1.05367,1.05369,1.05335,1.05335,33.62,1.05391,1.05393,1.05359,1.05362,32.0,True
'2018-01-23T06:56:00',1.05335,1.05344,1.05335,1.05344,15.87,1.05363,1.05374,1.05363,1.05365,15.0,False
'2018-01-23T06:57:00',1.05335,1.05335,1.05318,1.05321,39.49,1.05363,1.05366,1.05349,1.05352,36.0,False
'2018-01-23T06:58:00',1.05319,1.05327,1.05315,1.05315,25.0,1.0535,1.05355,1.05342,1.05345,24.5,True
'2018-01-23T06:59:00',1.05315,1.05325,1.05306,1.05315,29.5,1.05344,1.05351,1.05337,1.05348,28.0,True
'2018-01-23T07:00:00',1.05315,1.05334,1.05315,1.05327,35.5,1.05346,1.05365,1.05344,1.05358,35.0,False
'2018-01-23T07:01:00',1.05331,1.05331,1.05326,1.05326,5.0,1.05362,1.05362,1.05357,1.05357,5.0,True
'2018-01-23T07:02:00',1.05312,1.05346,1.05312,1.05345,25.5,1.05379,1.05379,1.05361,1.05369,26.5,True
'2018-01-23T07:03:00',1.05344,1.0536,1.05336,1.05359,44.0,1.05368,1.05387,1.0536,1.05386,45.5,False
'2018-01-23T07:04:00',1.05356,1.05359,1.05351,1.05358,17.24,1.05383,1.05385,1.05379,1.05385,16.5,False
'2018-01-23T07:05:00',1.05357,1.05357,1.05345,1.05349,23.0,1.05383,1.05383,1.05367,1.05376,22.0,False
'2018-01-23T07:06:00',1.05355,1.05355,1.05335,1.05335,24.5,1.05376,1.05379,1.05358,1.05358,23.0,True
'2018-01-23T07:07:00',1.05335,1.05347,1.05335,1.05347,37.0,1.05357,1.05371,1.05353,1.05371,37.0,True
'2018-01-23T07:08:00',1.05348,1.05355,1.05346,1.05349,16.86,1.05374,1.05385,1.0537,1.05373,16.0,True
'2018-01-23T07:09:00',1.0535,1.05359,1.0535,1.05351,29.0,1.05374,1.05383,1.05374,1.05375,27.0,False
'2018-01-23T07:10:00',1.05349,1.05349,1.05335,1.05338,23.5,1.05373,1.05373,1.05359,1.05362,23.0,True
'2018-01-23T07:11:00',1.05335,1.05349,1.05335,1.05345,38.5,1.05359,1.05373,1.05359,1.05369,37.0,True
'2018-01-23T07:12:00',1.05345,1.05359,1.05345,1.05352,53.0,1.05371,1.05383,1.05367,1.05376,52.0,False
'2018-01-23T07:13:00',1.0535,1.05356,1.05344,1.05347,31.5,1.05376,1.05386,1.05369,1.05373,32.0,False
'2018-01-23T07:14:00',1.05346,1.05347,1.05329,1.0533,19.87,1.0537,1.05371,1.05353,1.05354,19.0,True
'2018-01-23T07:15:00',1.0533,1.05339,1.05329,1.05336,35.62,1.05354,1.05364,1.05353,1.0536,33.0,False
'2018-01-23T07:16:00',1.05333,1.05342,1.05326,1.0533,33.0,1.05359,1.05366,1.0535,1.05354,33.0,True
'2018-01-23T07:17:00',1.05332,1.0534,1.05327,1.05332,44.0,1.05356,1.05364,1.05351,1.05356,45.0,True
'2018-01-23T07:18:00',1.0533,1.05339,1.05323,1.05339,62.0,1.05354,1.05363,1.05347,1.05363,64.5,False
'2018-01-23T07:19:00',1.05339,1.05342,1.05313,1.05314,47.5,1.05365,1.05365,1.05337,1.05338,48.5,False
'2018-01-23T07:20:00',1.05312,1.05317,1.05301,1.05304,33.0,1.05336,1.05341,1.05326,1.05328,32.0,False
'2018-01-23T07:21:00',1.053,1.05307,1.05295,1.05302,30.99,1.05324,1.05333,1.05322,1.05326,31.5,False
'2018-01-23T07:22:00',1.05301,1.05305,1.053,1.053,7.0,1.05325,1.05328,1.05324,1.05324,7.0,False
'2018-01-23T07:23:00',1.05298,1.05301,1.05265,1.05265,52.5,1.05322,1.0533,1.05294,1.05295,50.0,True
'2018-01-23T07:24:00',1.05267,1.05275,1.05264,1.05275,46.09,1.05298,1.05305,1.05293,1.05302,39.5,False
'2018-01-23T07:25:00',1.05275,1.05275,1.05265,1.0527,45.0,1.05304,1.05306,1.0529,1.05297,44.0,True
'2018-01-23T07:26:00',1.05272,1.05277,1.05265,1.05277,24.74,1.05299,1.05301,1.0529,1.05301,23.0,True
'2018-01-23T07:27:00',1.05278,1.05279,1.05277,1.05277,10.0,1.05302,1.05303,1.05301,1.05303,10.0,True
'2018-01-23T07:28:00',1.05279,1.05288,1.05257,1.05281,45.86,1.05303,1.05314,1.05286,1.05307,44.0,False
'2018-01-23T07:29:00',1.05284,1.05284,1.05255,1.05271,48.37,1.05308,1.05308,1.05285,1.05295,47.0,True
'2018-01-23T07:30:00',1.05276,1.05289,1.05276,1.0528,17.0,1.053,1.05313,1.053,1.05304,17.0,True
'2018-01-23T07:31:00',1.05282,1.05287,1.05279,1.05283,20.0,1.05306,1.05311,1.05303,1.05307,20.0,True
'2018-01-23T07:32:00',1.05285,1.053,1.05285,1.05289,15.0,1.05309,1.05324,1.05309,1.05313,15.0,False
'2018-01-23T07:33:00',1.0529,1.05299,1.05268,1.05283,49.12,1.05316,1.05323,1.05298,1.05313,49.5,False
'2018-01-23T07:34:00',1.0528,1.05286,1.05275,1.0528,22.12,1.05311,1.05315,1.05303,1.05304,22.5,False
'2018-01-23T07:35:00',1.05283,1.05293,1.05273,1.05276,48.5,1.05309,1.0532,1.05297,1.053,48.5,False
'2018-01-23T07:36:00',1.05272,1.05276,1.05265,1.05269,29.87,1.05296,1.05302,1.05286,1.05293,28.0,False
'2018-01-23T07:37:00',1.05266,1.05281,1.05256,1.05261,76.7,1.05292,1.05312,1.0528,1.05285,75.0,True
'2018-01-23T07:38:00',1.05263,1.05271,1.05254,1.05262,74.0,1.05287,1.05295,1.05278,1.05286,74.0,False
'2018-01-23T07:39:00',1.05261,1.05267,1.05253,1.05259,44.5,1.05285,1.05291,1.05277,1.05283,44.0,True
'2018-01-23T07:40:00',1.05262,1.05275,1.05254,1.05268,44.5,1.05286,1.05305,1.05278,1.05292,44.37,True
'2018-01-23T07:41:00',1.05271,1.05291,1.05267,1.05282,73.0,1.05295,1.05321,1.05291,1.05309,73.37,True
'2018-01-23T07:42:00',1.05284,1.053,1.05284,1.05299,32.49,1.05311,1.05325,1.05311,1.05325,32.0,False
'2018-01-23T07:43:00',1.05298,1.05298,1.05283,1.05289,54.5,1.05325,1.05328,1.05307,1.05313,53.0,False
'2018-01-23T07:44:00',1.05288,1.05292,1.05266,1.05266,68.27,1.05312,1.05316,1.05295,1.05297,68.12,True
'2018-01-23T07:45:00',1.05267,1.05275,1.05264,1.05269,62.87,1.053,1.05303,1.05291,1.053,61.0,True
'2018-01-23T07:46:00',1.05272,1.05288,1.05268,1.05286,40.87,1.05302,1.05315,1.05299,1.05313,40.62,True
'2018-01-23T07:47:00',1.05289,1.05295,1.05285,1.05288,30.5,1.05316,1.05324,1.0531,1.05312,29.0,False
'2018-01-23T07:48:00',1.05289,1.05303,1.0527,1.0527,44.5,1.05313,1.05327,1.05294,1.05294,44.0,True
'2018-01-23T07:49:00',1.05274,1.05282,1.05265,1.05277,37.0,1.05298,1.05305,1.05289,1.05301,36.5,True
'2018-01-23T07:50:00',1.05275,1.05305,1.05275,1.05305,67.6,1.05299,1.05333,1.05299,1.0533,63.87,True
'2018-01-23T07:51:00',1.05305,1.05322,1.05305,1.0531,42.72,1.05332,1.05355,1.05332,1.05343,42.0,True
'2018-01-23T07:52:00',1.05312,1.05315,1.05301,1.05315,36.5,1.05345,1.05347,1.05335,1.05344,37.86,False
'2018-01-23T07:53:00',1.05315,1.05315,1.05292,1.05292,29.62,1.05342,1.05345,1.05322,1.05322,28.99,False
'2018-01-23T07:54:00',1.05294,1.05294,1.05256,1.05265,55.87,1.05324,1.05324,1.05285,1.05294,56.87,False
'2018-01-23T07:55:00',1.05265,1.05269,1.05255,1.05255,48.37,1.05295,1.05303,1.05284,1.0529,47.48,True
'2018-01-23T07:56:00',1.05265,1.05268,1.05255,1.05268,22.0,1.0529,1.05299,1.05286,1.05299,21.0,False
'2018-01-23T07:57:00',1.05269,1.05275,1.0526,1.05263,28.5,1.053,1.05302,1.0529,1.05293,29.5,True
'2018-01-23T07:58:00',1.05265,1.05282,1.05265,1.05278,46.5,1.05295,1.0531,1.05295,1.05302,48.0,True
'2018-01-23T07:59:00',1.05286,1.05301,1.05285,1.05301,31.5,1.0531,1.05331,1.05309,1.05331,31.0,True
'2018-01-23T08:00:00',1.05305,1.05325,1.05301,1.05316,34.0,1.05335,1.05355,1.05331,1.05347,37.86,False
'2018-01-23T08:01:00',1.05316,1.05318,1.05265,1.05265,63.74,1.05345,1.05349,1.05289,1.05293,60.5,False
'2018-01-23T08:02:00',1.05265,1.05265,1.05252,1.05255,44.28,1.0529,1.05301,1.05282,1.05283,43.5,True
'2018-01-23T08:03:00',1.05255,1.05275,1.05254,1.05275,31.0,1.05281,1.05303,1.0528,1.05303,30.0,False
'2018-01-23T08:04:00',1.05275,1.05276,1.05255,1.05258,60.0,1.05301,1.05309,1.05285,1.05285,59.99,True
'2018-01-23T08:05:00',1.05255,1.05278,1.05255,1.05275,33.5,1.05285,1.05305,1.05285,1.05297,33.0,True
'2018-01-23T08:06:00',1.05275,1.05321,1.05265,1.05321,69.53,1.05293,1.05355,1.05288,1.05355,68.5,False
'2018-01-23T08:07:00',1.05319,1.05319,1.05295,1.05305,58.62,1.05354,1.05354,1.05323,1.05331,59.87,False
'2018-01-23T08:08:00',1.05305,1.05305,1.0529,1.05295,20.87,1.05328,1.0533,1.05321,1.05325,21.0,False
'2018-01-23T08:09:00',1.05295,1.05307,1.05295,1.05295,26.37,1.05328,1.0534,1.0532,1.05325,26.0,False
'2018-01-23T08:10:00',1.05295,1.05298,1.05289,1.0529,22.5,1.05324,1.05325,1.05314,1.05314,22.5,False
'2018-01-23T08:11:00',1.05289,1.05289,1.05255,1.05265,40.5,1.05313,1.05313,1.05285,1.05294,41.0,False
'2018-01-23T08:12:00',1.05265,1.05265,1.05238,1.05249,53.49,1.05295,1.05295,1.05271,1.05282,51.5,False
'2018-01-23T08:13:00',1.0525,1.05258,1.05235,1.05245,58.74,1.05283,1.05291,1.05262,1.0527,60.62,True
'2018-01-23T08:14:00',1.05245,1.05268,1.05243,1.05265,28.0,1.05272,1.05295,1.05271,1.05292,28.5,False
'2018-01-23T08:15:00',1.05262,1.05268,1.05253,1.05262,47.0,1.05292,1.05295,1.05284,1.05285,49.74,True
'2018-01-23T08:16:00',1.05264,1.05288,1.05264,1.05269,66.5,1.05285,1.05312,1.05285,1.05293,67.5,False
'2018-01-23T08:17:00',1.05267,1.0527,1.0525,1.0525,46.0,1.05291,1.05294,1.05274,1.05274,44.5,False
'2018-01-23T08:18:00',1.05251,1.0526,1.05245,1.05245,25.5,1.05275,1.05284,1.05262,1.05264,25.0,False
'2018-01-23T08:19:00',1.05245,1.05245,1.0522,1.05235,44.74,1.05266,1.05269,1.05249,1.05258,44.0,True
'2018-01-23T08:20:00',1.05235,1.05245,1.05225,1.05234,48.5,1.05263,1.05271,1.05254,1.05264,46.0,True
'2018-01-23T08:21:00',1.05234,1.05246,1.05224,1.05242,32.37,1.0526,1.05275,1.05252,1.05265,31.0,True
'2018-01-23T08:22:00',1.0524,1.05251,1.05235,1.05246,25.5,1.05265,1.05275,1.05265,1.05265,26.0,True
'2018-01-23T08:23:00',1.05246,1.05258,1.05245,1.05254,47.5,1.05272,1.05284,1.05269,1.05278,47.5,False
'2018-01-23T08:24:00',1.05249,1.05254,1.05229,1.05233,29.5,1.05273,1.05275,1.05255,1.05255,30.0,False
'2018-01-23T08:25:00',1.05228,1.05228,1.05211,1.05222,38.0,1.05255,1.05255,1.05242,1.05253,38.0,False
'2018-01-23T08:26:00',1.05221,1.05225,1.05195,1.05205,64.5,1.05252,1.05255,1.05223,1.05233,68.98,False
'2018-01-23T08:27:00',1.05205,1.05205,1.05175,1.05175,73.0,1.05231,1.05235,1.05206,1.05206,68.5,False
'2018-01-23T08:28:00',1.05179,1.05179,1.05135,1.05135,67.0,1.05209,1.05209,1.05161,1.05161,68.37,False
'2018-01-23T08:29:00',1.05135,1.05145,1.05124,1.05125,37.0,1.05164,1.05175,1.05155,1.0516,36.5,True
'2018-01-23T08:30:00',1.05125,1.05155,1.05125,1.05139,37.12,1.05155,1.05184,1.05155,1.05172,36.12,True
'2018-01-23T08:31:00',1.05141,1.05165,1.05141,1.05157,64.5,1.05174,1.05194,1.05174,1.05184,63.5,False
'2018-01-23T08:32:00',1.05158,1.05168,1.05154,1.05155,45.0,1.05185,1.05195,1.05178,1.05179,44.0,True
'2018-01-23T08:33:00',1.05157,1.05167,1.05147,1.05167,51.62,1.05181,1.05191,1.05171,1.05191,48.5,False
'2018-01-23T08:34:00',1.05166,1.05174,1.05145,1.05165,92.07,1.0519,1.05198,1.05167,1.05189,85.5,False
'2018-01-23T08:35:00',1.05165,1.05165,1.05145,1.05155,43.5,1.05188,1.05188,1.05168,1.05179,43.25,True
'2018-01-23T08:36:00',1.05158,1.05169,1.05146,1.05162,54.5,1.05182,1.05194,1.05174,1.05186,54.62,False
'2018-01-23T08:37:00',1.05166,1.05183,1.05151,1.05151,50.5,1.0519,1.05207,1.05175,1.05175,51.0,False
'2018-01-23T08:38:00',1.05152,1.05156,1.05131,1.05135,41.5,1.05178,1.0518,1.05157,1.05162,40.0,False
'2018-01-23T08:39:00',1.05135,1.05135,1.05115,1.05115,32.61,1.0516,1.05162,1.05144,1.05144,26.5,True
'2018-01-23T08:40:00',1.05115,1.0513,1.05115,1.05125,28.99,1.05146,1.05161,1.05146,1.05154,30.0,True
'2018-01-23T08:41:00',1.05125,1.05133,1.05118,1.05131,28.12,1.05152,1.05155,1.05148,1.05155,28.62,False
'2018-01-23T08:42:00',1.05129,1.0513,1.05104,1.05114,56.0,1.05155,1.05155,1.05133,1.05141,55.5,True
'2018-01-23T08:43:00',1.05115,1.0513,1.05107,1.0512,55.12,1.05142,1.05154,1.05136,1.05144,55.86,True
'2018-01-23T08:44:00',1.05121,1.05136,1.05118,1.05136,45.49,1.05145,1.0516,1.05142,1.0516,44.0,False
'2018-01-23T08:45:00',1.05135,1.0514,1.05125,1.05127,33.75,1.05158,1.05164,1.05149,1.05151,33.0,False
'2018-01-23T08:46:00',1.05124,1.05127,1.05115,1.05125,32.5,1.05147,1.05153,1.05142,1.05149,32.0,True
'2018-01-23T08:47:00',1.05126,1.05141,1.05124,1.05135,30.5,1.0515,1.05165,1.05146,1.05161,30.49,True
'2018-01-23T08:48:00',1.05137,1.05149,1.05128,1.0514,34.0,1.05163,1.05176,1.05155,1.05164,33.87,True
'2018-01-23T08:49:00',1.05138,1.05162,1.05138,1.05143,32.0,1.05162,1.05185,1.05162,1.05169,33.0,False
'2018-01-23T08:50:00',1.05141,1.05142,1.05125,1.05135,45.0,1.05169,1.05169,1.05155,1.05165,46.62,True
'2018-01-23T08:51:00',1.05134,1.05151,1.05132,1.05149,21.0,1.05165,1.05175,1.05163,1.05175,22.0,False
'2018-01-23T08:52:00',1.05147,1.05147,1.05132,1.05136,27.0,1.05175,1.05175,1.05159,1.05163,28.0,True
'2018-01-23T08:53:00',1.05137,1.05143,1.05136,1.05139,23.0,1.05164,1.05167,1.05162,1.05165,24.0,True
'2018-01-23T08:54:00',1.05142,1.05149,1.05134,1.05149,24.87,1.05166,1.05173,1.05158,1.05173,23.0,False
'2018-01-23T08:55:00',1.0515,1.05151,1.0512,1.05122,26.12,1.05174,1.05175,1.05144,1.05145,26.0,False
'2018-01-23T08:56:00',1.05123,1.05123,1.05095,1.05097,46.62,1.05145,1.05145,1.05125,1.05125,48.37,True
'2018-01-23T08:57:00',1.05099,1.05114,1.05098,1.05109,54.0,1.05125,1.05145,1.05125,1.05135,60.12,False
'2018-01-23T08:58:00',1.05113,1.05117,1.05097,1.05109,45.49,1.05135,1.0515,1.05127,1.05135,41.0,False
'2018-01-23T08:59:00',1.05104,1.05114,1.05091,1.05095,53.0,1.05134,1.05141,1.05121,1.05125,69.17,False
'2018-01-23T09:00:00',1.05096,1.05109,1.05089,1.05089,75.12,1.05125,1.05135,1.05113,1.05113,80.75,False
'2018-01-23T09:01:00',1.0509,1.051,1.05084,1.05088,86.09,1.05114,1.05125,1.05111,1.05112,74.5,True
'2018-01-23T09:02:00',1.05089,1.051,1.05085,1.051,46.5,1.05113,1.05124,1.05108,1.05124,57.5,True
'2018-01-23T09:03:00',1.05103,1.05111,1.05101,1.05108,30.0,1.05125,1.05135,1.05125,1.05132,31.0,True
'2018-01-23T09:04:00',1.05114,1.05126,1.05114,1.05123,9.0,1.05138,1.0515,1.05138,1.05147,9.5,False
'2018-01-23T09:05:00',1.05123,1.05135,1.05118,1.05118,32.87,1.05145,1.05159,1.05142,1.05142,32.5,False
'2018-01-23T09:06:00',1.05121,1.05122,1.05095,1.05106,61.49,1.05145,1.05145,1.05125,1.05136,53.62,False
'2018-01-23T09:07:00',1.05106,1.05106,1.05079,1.05082,61.08,1.05136,1.05136,1.0511,1.05113,57.0,True
'2018-01-23T09:08:00',1.05077,1.05105,1.05077,1.05105,72.58,1.0511,1.05135,1.0511,1.05135,58.5,True
'2018-01-23T09:09:00',1.05105,1.05113,1.05103,1.05108,31.11,1.05135,1.05141,1.0513,1.05135,32.5,False
'2018-01-23T09:10:00',1.05107,1.05118,1.051,1.05105,53.0,1.05133,1.05142,1.05124,1.05129,54.5,False
'2018-01-23T09:11:00',1.05102,1.05107,1.05092,1.05094,34.62,1.05126,1.05131,1.05116,1.05118,33.62,True
'2018-01-23T09:12:00',1.05092,1.05105,1.0509,1.05101,43.5,1.05116,1.05129,1.05114,1.05125,44.5,False
'2018-01-23T09:13:00',1.05098,1.05107,1.05091,1.05101,34.0,1.05122,1.05131,1.05115,1.05125,36.0,True
'2018-01-23T09:14:00',1.05099,1.05106,1.05092,1.05106,23.0,1.05125,1.0513,1.05116,1.0513,23.0,False
'2018-01-23T09:15:00',1.05105,1.05105,1.05083,1.05087,38.0,1.05129,1.05129,1.05107,1.05111,40.25,False
'2018-01-23T09:16:00',1.05086,1.05086,1.0507,1.05072,46.0,1.0511,1.05115,1.05094,1.05098,50.5,True
'2018-01-23T09:17:00',1.05075,1.05109,1.05075,1.05105,36.0,1.05099,1.05135,1.05099,1.05133,37.0,False
'2018-01-23T09:18:00',1.05107,1.0511,1.05078,1.05105,77.25,1.05135,1.05141,1.05108,1.0513,81.87,False
'2018-01-23T09:19:00',1.05097,1.05108,1.05075,1.05085,53.37,1.05127,1.05135,1.05098,1.05109,51.5,False
'2018-01-23T09:20:00',1.05082,1.05085,1.0507,1.05075,93.5,1.05106,1.05115,1.05101,1.05105,91.5,False
'2018-01-23T09:21:00',1.05077,1.05084,1.05065,1.05075,43.24,1.05105,1.05115,1.05095,1.05105,41.75,False
'2018-01-23T09:22:00',1.05075,1.05075,1.05055,1.05075,61.0,1.05102,1.05102,1.05083,1.05097,61.87,True
'2018-01-23T09:23:00',1.05075,1.05115,1.05075,1.05115,64.72,1.05098,1.05148,1.05096,1.05144,66.59,True
'2018-01-23T09:24:00',1.05115,1.05135,1.05115,1.05127,30.0,1.05145,1.05166,1.05145,1.05162,31.6,True
'2018-01-23T09:25:00',1.05126,1.05145,1.05125,1.05135,31.74,1.05161,1.05175,1.05157,1.05165,35.1,True
'2018-01-23T09:26:00',1.05138,1.05145,1.05125,1.05139,45.75,1.05165,1.05178,1.0516,1.05176,42.36,True
'2018-01-23T09:27:00',1.05139,1.05163,1.05139,1.05155,66.84,1.05176,1.05195,1.05175,1.05188,61.11,False
'2018-01-23T09:28:00',1.05158,1.05165,1.05145,1.05155,66.45,1.05191,1.05194,1.05168,1.05176,56.0,False
'2018-01-23T09:29:00',1.05155,1.05158,1.05135,1.05142,42.5,1.05177,1.05182,1.05159,1.05169,40.0,False
'2018-01-23T09:30:00',1.05137,1.05145,1.05125,1.05138,66.6,1.05165,1.05175,1.05149,1.05168,65.73,False
'2018-01-23T09:31:00',1.05138,1.05165,1.05126,1.05128,71.61,1.05168,1.05192,1.05159,1.05159,73.84,True
'2018-01-23T09:32:00',1.05128,1.05179,1.05128,1.05168,122.86,1.05155,1.05203,1.05155,1.05195,125.37,False
'2018-01-23T09:33:00',1.05171,1.05171,1.05155,1.05159,84.34,1.05195,1.05203,1.0518,1.05189,71.24,True
'2018-01-23T09:34:00',1.05165,1.05169,1.0516,1.05167,46.97,1.0519,1.05205,1.0519,1.05195,41.37,False
'2018-01-23T09:35:00',1.05167,1.05167,1.0515,1.05153,81.6,1.05195,1.05195,1.05176,1.0518,78.37,False
'2018-01-23T09:36:00',1.05154,1.05158,1.05144,1.05145,47.24,1.0518,1.05184,1.05165,1.05165,42.5,False
'2018-01-23T09:37:00',1.05145,1.05156,1.05135,1.05135,48.73,1.05166,1.0518,1.05159,1.05159,46.23,False
'2018-01-23T09:38:00',1.05135,1.05142,1.05125,1.05125,29.62,1.05159,1.05165,1.05152,1.05152,29.87,False
'2018-01-23T09:39:00',1.05127,1.05138,1.05115,1.05119,94.33,1.05153,1.05162,1.05138,1.05143,75.0,True
'2018-01-23T09:40:00',1.0512,1.05126,1.05112,1.05126,30.12,1.05144,1.0515,1.05138,1.05145,31.0,True
'2018-01-23T09:41:00',1.05131,1.05144,1.05127,1.05144,45.0,1.05145,1.05165,1.05145,1.05165,47.75,False
'2018-01-23T09:42:00',1.05143,1.05148,1.05114,1.05122,59.37,1.05165,1.05172,1.05145,1.05145,60.37,True
'2018-01-23T09:43:00',1.05123,1.05136,1.05123,1.05136,44.0,1.05147,1.0516,1.05147,1.0516,46.5,True
'2018-01-23T09:44:00',1.05135,1.0516,1.05135,1.05159,31.5,1.05159,1.05184,1.05159,1.05183,34.11,False
'2018-01-23T09:45:00',1.05157,1.05162,1.05138,1.05139,38.0,1.05181,1.05186,1.05162,1.05163,43.25,False
'2018-01-23T09:46:00',1.05137,1.05139,1.05105,1.05105,44.5,1.05161,1.05164,1.05135,1.05135,45.6,True
'2018-01-23T09:47:00',1.05105,1.05119,1.05099,1.05114,31.61,1.05135,1.05145,1.05125,1.05145,35.12,False
'2018-01-23T09:48:00',1.05111,1.05119,1.05101,1.05104,36.35,1.05142,1.05146,1.05132,1.05135,38.86,True
'2018-01-23T09:49:00',1.05104,1.05116,1.05103,1.05111,49.34,1.05135,1.05146,1.05135,1.05135,50.36,True
'2018-01-23T09:50:00',1.05112,1.05122,1.05112,1.05115,33.99,1.05135,1.05149,1.05135,1.05139,33.5,True
'2018-01-23T09:51:00',1.05115,1.05123,1.05107,1.0512,48.09,1.0514,1.05147,1.05134,1.05144,44.5,False
'2018-01-23T09:52:00',1.05122,1.05129,1.05104,1.05106,41.0,1.05146,1.05153,1.05128,1.0513,41.5,True
'2018-01-23T09:53:00',1.05107,1.0513,1.05104,1.05125,59.0,1.05131,1.05156,1.05128,1.05152,76.5,False
'2018-01-23T09:54:00',1.05125,1.05126,1.05104,1.05122,44.5,1.05151,1.05151,1.05135,1.05149,55.23,False
'2018-01-23T09:55:00',1.05122,1.05124,1.05111,1.05117,43.0,1.05149,1.05149,1.05135,1.05141,48.12,True
'2018-01-23T09:56:00',1.05121,1.05121,1.05107,1.0512,38.0,1.05145,1.05147,1.05131,1.05144,36.0,False
'2018-01-23T09:57:00',1.05119,1.05122,1.051,1.05101,47.96,1.05143,1.05146,1.05124,1.05125,42.0,True
'2018-01-23T09:58:00',1.05103,1.05109,1.05103,1.05109,17.12,1.05127,1.05134,1.05125,1.05133,16.0,True
'2018-01-23T09:59:00',1.05107,1.05116,1.05105,1.0511,50.97,1.05131,1.05145,1.0513,1.05136,42.0,False
'2018-01-23T10:00:00',1.05109,1.05112,1.05095,1.05104,50.61,1.05135,1.05138,1.05125,1.05125,46.0,False
'2018-01-23T10:01:00',1.05106,1.05107,1.05096,1.05101,42.37,1.05125,1.05135,1.05122,1.05127,37.12,False
'2018-01-23T10:02:00',1.051,1.05105,1.05087,1.05096,89.7,1.05128,1.0513,1.05115,1.05122,64.62,False
'2018-01-23T10:03:00',1.05096,1.05109,1.05075,1.05094,73.2,1.05122,1.05135,1.05106,1.0512,60.25,False
'2018-01-23T10:04:00',1.05096,1.05101,1.05075,1.05086,33.87,1.05122,1.05126,1.05107,1.05112,34.24,False
'2018-01-23T10:05:00',1.0508,1.051,1.05077,1.0508,84.81,1.05106,1.05126,1.05105,1.05106,60.5,True
'2018-01-23T10:06:00',1.05078,1.05085,1.05075,1.05083,46.33,1.05104,1.05111,1.051,1.05109,40.0,True
'2018-01-23T10:07:00',1.05087,1.05087,1.05075,1.05085,30.0,1.05113,1.05113,1.051,1.05111,31.99,True
'2018-01-23T10:08:00',1.05087,1.05106,1.05086,1.05106,30.0,1.05113,1.05132,1.05112,1.05132,32.37,True
'2018-01-23T10:09:00',1.05108,1.0512,1.05105,1.05117,57.36,1.05134,1.05154,1.05131,1.05151,62.97,True
'2018-01-23T10:10:00',1.05118,1.05122,1.05115,1.05118,30.0,1.05152,1.05155,1.05145,1.05152,38.69,False
'2018-01-23T10:11:00',1.05118,1.05128,1.05115,1.05117,46.74,1.05152,1.05162,1.05146,1.05146,51.49,True
'2018-01-23T10:12:00',1.05117,1.05132,1.05115,1.05132,46.25,1.05145,1.05158,1.05142,1.05158,46.5,False
'2018-01-23T10:13:00',1.05133,1.05134,1.05121,1.0513,31.74,1.05159,1.0516,1.05147,1.05156,26.5,False
'2018-01-23T10:14:00',1.05127,1.05134,1.05125,1.05128,30.99,1.05153,1.0516,1.05151,1.05154,30.25,False
'2018-01-23T10:15:00',1.05131,1.05137,1.05125,1.05125,20.0,1.05157,1.05165,1.05148,1.05148,21.75,True
'2018-01-23T10:16:00',1.05126,1.05143,1.05118,1.05143,43.5,1.05152,1.05165,1.05144,1.05165,47.74,True
'2018-01-23T10:17:00',1.05139,1.05147,1.05135,1.05147,28.87,1.05165,1.05176,1.05164,1.05175,29.62,False
'2018-01-23T10:18:00',1.05149,1.05152,1.05138,1.0514,14.0,1.05175,1.05181,1.05164,1.05168,15.0,True
'2018-01-23T10:19:00',1.05138,1.05147,1.05135,1.05142,23.87,1.05164,1.05175,1.05161,1.05168,23.75,True
'2018-01-23T10:20:00',1.0514,1.05164,1.0514,1.05159,23.0,1.05166,1.0519,1.05166,1.05185,23.5,False
'2018-01-23T10:21:00',1.05158,1.05159,1.05146,1.05152,38.49,1.05184,1.05185,1.05172,1.0518,38.0,False
'2018-01-23T10:22:00',1.05155,1.0516,1.05145,1.05152,23.5,1.05181,1.05185,1.05175,1.05178,23.5,True
'2018-01-23T10:23:00',1.05151,1.05156,1.05147,1.05155,21.0,1.05177,1.05183,1.05173,1.05183,21.0,False
'2018-01-23T10:24:00',1.05155,1.05157,1.05139,1.05139,24.0,1.05181,1.05185,1.05165,1.05165,25.12,True
'2018-01-23T10:25:00',1.05143,1.05143,1.05139,1.05141,6.0,1.05165,1.05167,1.05165,1.05167,6.0,False
'2018-01-23T10:26:00',1.0514,1.05142,1.05129,1.05129,16.25,1.05166,1.05168,1.05155,1.05155,15.0,True
'2018-01-23T10:27:00',1.05128,1.05139,1.05127,1.05135,19.75,1.05154,1.05165,1.05153,1.05161,17.5,False
'2018-01-23T10:28:00',1.05137,1.05139,1.05132,1.05132,6.0,1.05163,1.05165,1.05158,1.05158,6.5,True
'2018-01-23T10:29:00',1.05138,1.05139,1.05134,1.05134,18.5,1.05164,1.05165,1.05159,1.0516,17.0,False
'2018-01-23T10:30:00',1.05135,1.05135,1.05125,1.05133,20.5,1.05161,1.05161,1.0515,1.05159,20.5,True
'2018-01-23T10:31:00',1.05134,1.05135,1.05128,1.05135,13.5,1.05162,1.05162,1.05156,1.05161,13.0,True
'2018-01-23T10:32:00',1.05136,1.05143,1.05135,1.05142,26.0,1.05164,1.0517,1.05159,1.05165,25.62,True
'2018-01-23T10:33:00',1.05139,1.05145,1.05134,1.05142,31.0,1.05165,1.05171,1.05158,1.05168,30.99,True
'2018-01-23T10:34:00',1.05144,1.05147,1.05128,1.05143,33.49,1.0517,1.05173,1.05154,1.05169,32.0,True
'2018-01-23T10:35:00',1.05144,1.05161,1.05133,1.05161,23.5,1.0517,1.05186,1.05159,1.05186,24.37,True
'2018-01-23T10:36:00',1.05161,1.05173,1.05156,1.05172,17.0,1.05187,1.05201,1.05182,1.05198,17.87,False
'2018-01-23T10:37:00',1.0517,1.05172,1.05165,1.0517,13.0,1.05196,1.05205,1.05194,1.05195,13.37,False
'2018-01-23T10:38:00',1.05167,1.05167,1.05152,1.05164,20.0,1.05193,1.05193,1.0518,1.0519,20.75,False
'2018-01-23T10:39:00',1.05149,1.05149,1.05149,1.05149,2.25,1.052,1.052,1.052,1.052,2.25,True
'2018-01-23T10:40:00',1.05145,1.05163,1.05144,1.05161,54.25,1.05196,1.05205,1.05185,1.05187,55.36,False
'2018-01-23T10:41:00',1.05157,1.0516,1.05155,1.05156,9.5,1.05184,1.05186,1.05181,1.05182,9.0,True
'2018-01-23T10:42:00',1.05152,1.05164,1.05151,1.05164,23.5,1.05178,1.0519,1.05177,1.0519,24.0,False
'2018-01-23T10:43:00',1.05159,1.05167,1.05155,1.05155,36.0,1.05185,1.05195,1.05181,1.05181,37.36,False
'2018-01-23T10:44:00',1.05155,1.05156,1.05146,1.05151,13.5,1.0518,1.05182,1.05174,1.05177,13.0,False
'2018-01-23T10:45:00',1.05148,1.05154,1.05144,1.05145,13.0,1.05175,1.0518,1.0517,1.05171,14.0,False
'2018-01-23T10:46:00',1.05141,1.05141,1.05132,1.05135,21.0,1.05167,1.05168,1.05158,1.05159,21.0,False
'2018-01-23T10:47:00',1.05136,1.05137,1.05126,1.0513,20.5,1.05162,1.05163,1.05152,1.05156,20.0,True
'2018-01-23T10:48:00',1.05132,1.05141,1.05131,1.05137,21.5,1.05158,1.05165,1.05157,1.05163,21.5,False
'2018-01-23T10:49:00',1.05135,1.05138,1.05115,1.05129,35.5,1.05161,1.05164,1.05149,1.05155,40.35,False
'2018-01-23T10:50:00',1.05125,1.05129,1.05124,1.05129,8.5,1.05151,1.05155,1.0515,1.05155,8.0,True
'2018-01-23T10:51:00',1.05137,1.05147,1.05136,1.05141,21.25,1.05156,1.05173,1.05156,1.05167,22.49,True
'2018-01-23T10:52:00',1.05143,1.05145,1.05142,1.05145,10.0,1.05169,1.05171,1.05168,1.05171,11.23,True
'2018-01-23T10:53:00',1.05148,1.05155,1.05143,1.05155,23.0,1.05174,1.05181,1.05169,1.05181,29.35,True
'2018-01-23T10:54:00',1.0516,1.0516,1.05157,1.05157,19.0,1.05185,1.05185,1.05183,1.05183,30.1,False
'2018-01-23T10:55:00',1.0516,1.0516,1.05152,1.05156,16.0,1.05186,1.05186,1.05178,1.05182,18.35,False
'2018-01-23T10:56:00',1.05157,1.05157,1.05156,1.05156,7.0,1.05183,1.05183,1.05182,1.05182,8.37,False
'2018-01-23T10:57:00',1.05154,1.05156,1.05154,1.05155,5.0,1.0518,1.05183,1.0518,1.05183,5.0,False
'2018-01-23T10:58:00',1.05159,1.05159,1.05144,1.05145,15.0,1.05185,1.05185,1.0517,1.05171,19.62,False
'2018-01-23T10:59:00',1.05142,1.0515,1.05135,1.05145,24.5,1.05168,1.05179,1.05168,1.05171,24.12,True
'2018-01-23T11:00:00',1.05146,1.05167,1.05146,1.05165,58.73,1.05172,1.05193,1.05172,1.05187,57.0,True
'2018-01-23T11:01:00',1.05161,1.0517,1.05158,1.05169,14.0,1.05187,1.05195,1.05184,1.05195,14.5,False
'2018-01-23T11:02:00',1.05172,1.05173,1.05163,1.05163,27.49,1.05195,1.052,1.05189,1.05189,30.86,False
'2018-01-23T11:03:00',1.05164,1.05165,1.05148,1.05155,21.5,1.0519,1.05191,1.05174,1.05183,22.25,True
'2018-01-23T11:04:00',1.05159,1.05176,1.05156,1.05165,47.0,1.05185,1.05203,1.05183,1.05193,48.62,True
'2018-01-23T11:05:00',1.05165,1.05195,1.05155,1.05182,66.5,1.0519,1.05225,1.05181,1.05216,80.08,False
'2018-01-23T11:06:00',1.05178,1.05191,1.05173,1.05182,73.62,1.05214,1.05216,1.05195,1.05211,81.09,False
'2018-01-23T11:07:00',1.05183,1.05183,1.05154,1.05156,36.0,1.05212,1.05212,1.05185,1.05186,38.86,True
'2018-01-23T11:08:00',1.05156,1.05165,1.05145,1.05158,40.5,1.05186,1.05195,1.05183,1.05185,56.23,True
'2018-01-23T11:09:00',1.05156,1.05163,1.05155,1.05162,15.5,1.05185,1.05186,1.05184,1.05186,15.37,False
'2018-01-23T11:10:00',1.05162,1.05166,1.05145,1.05147,33.74,1.05185,1.05192,1.05174,1.05175,37.49,True
'2018-01-23T11:11:00',1.05146,1.0516,1.05143,1.05151,35.0,1.05172,1.05185,1.05169,1.05175,37.0,False
'2018-01-23T11:12:00',1.05148,1.05155,1.05136,1.05142,50.0,1.05174,1.05183,1.05155,1.05165,56.11,False
'2018-01-23T11:13:00',1.05144,1.05144,1.05133,1.05137,19.0,1.05165,1.05165,1.05159,1.05163,21.62,True
'2018-01-23T11:14:00',1.05136,1.05139,1.05135,1.05139,9.0,1.05162,1.05165,1.05161,1.05165,10.25,False
'2018-01-23T11:15:00',1.05138,1.05143,1.05125,1.05126,30.5,1.05164,1.05165,1.05151,1.05152,32.49,False
'2018-01-23T11:16:00',1.05124,1.05133,1.05114,1.05122,24.0,1.0515,1.05155,1.0514,1.05148,24.5,True
'2018-01-23T11:17:00',1.05123,1.05143,1.05123,1.05143,25.0,1.05149,1.05169,1.05149,1.05169,27.86,True
'2018-01-23T11:18:00',1.05145,1.05149,1.05143,1.05149,12.0,1.05171,1.05175,1.05169,1.05175,13.62,True
'2018-01-23T11:19:00',1.05148,1.05154,1.05145,1.05153,22.5,1.05174,1.05181,1.05171,1.05181,21.12,False
'2018-01-23T11:20:00',1.05153,1.05153,1.05142,1.05146,17.0,1.05179,1.05179,1.05168,1.05172,17.75,False
'2018-01-23T11:21:00',1.05145,1.05145,1.0514,1.05142,6.0,1.05171,1.05171,1.05167,1.05168,6.0,True
'2018-01-23T11:22:00',1.05143,1.05185,1.05131,1.05175,56.0,1.05169,1.05204,1.05158,1.05204,57.87,True
'2018-01-23T11:23:00',1.05176,1.05176,1.05165,1.05175,23.0,1.05206,1.05208,1.05198,1.05205,27.75,True
'2018-01-23T11:24:00',1.05175,1.05192,1.05166,1.05185,37.5,1.05205,1.05225,1.05202,1.05215,41.11,False
'2018-01-23T11:25:00',1.05186,1.05186,1.05136,1.05155,50.0,1.05215,1.05215,1.05172,1.05185,63.96,True
'2018-01-23T11:26:00',1.05156,1.05165,1.05155,1.05165,40.49,1.05185,1.05195,1.0518,1.05194,57.91,True
'2018-01-23T11:27:00',1.05165,1.05174,1.05157,1.05165,43.5,1.05195,1.05203,1.05192,1.05201,68.74,False
'2018-01-23T11:28:00',1.05159,1.05162,1.05148,1.05148,27.0,1.05195,1.05195,1.05182,1.05182,48.72,True
'2018-01-23T11:29:00',1.05151,1.05155,1.05145,1.05152,45.0,1.05185,1.05189,1.05175,1.05185,55.2,False
'2018-01-23T11:30:00',1.0515,1.0515,1.05127,1.05127,30.99,1.05183,1.05183,1.05161,1.05161,35.72,True
'2018-01-23T11:31:00',1.05129,1.0514,1.05125,1.05134,24.85,1.05162,1.05168,1.05157,1.05159,23.12,True
'2018-01-23T11:32:00',1.05134,1.05161,1.05134,1.05155,33.12,1.0516,1.05191,1.0516,1.05181,32.0,True
'2018-01-23T11:33:00',1.05156,1.05169,1.05155,1.05165,28.99,1.0518,1.05195,1.0518,1.05194,27.12,True
'2018-01-23T11:34:00',1.05168,1.05177,1.05165,1.05168,21.0,1.05195,1.05205,1.05194,1.05198,21.37,True
'2018-01-23T11:35:00',1.05168,1.05186,1.05166,1.05184,41.98,1.05195,1.05215,1.05195,1.05213,43.87,False
'2018-01-23T11:36:00',1.05182,1.05182,1.05169,1.05171,16.0,1.05211,1.05211,1.05199,1.052,18.37,True
'2018-01-23T11:37:00',1.05174,1.05177,1.05174,1.05175,12.5,1.05203,1.05205,1.05201,1.05201,13.87,True
'2018-01-23T11:38:00',1.05175,1.05185,1.0517,1.05177,23.5,1.05199,1.05211,1.05199,1.05203,27.85,False
'2018-01-23T11:39:00',1.0518,1.0518,1.05168,1.05175,28.0,1.05206,1.05206,1.05194,1.052,28.74,False
'2018-01-23T11:40:00',1.05179,1.05179,1.05165,1.05165,17.37,1.05205,1.05205,1.05189,1.05189,19.37,True
'2018-01-23T11:41:00',1.05166,1.05168,1.05164,1.05165,9.0,1.05192,1.05195,1.05188,1.0519,9.5,True
'2018-01-23T11:42:00',1.05165,1.05172,1.05165,1.05168,10.12,1.05191,1.05198,1.05191,1.05194,9.0,False
'2018-01-23T11:43:00',1.05169,1.05171,1.05162,1.05168,15.25,1.05197,1.05197,1.05188,1.05194,14.24,True
'2018-01-23T11:44:00',1.0517,1.05177,1.0517,1.05175,19.0,1.05196,1.05203,1.05196,1.05199,19.5,False
'2018-01-23T11:45:00',1.05175,1.05175,1.05165,1.0517,14.5,1.05195,1.05198,1.05191,1.05195,15.5,False
'2018-01-23T11:46:00',1.05171,1.05172,1.05141,1.05143,27.12,1.05195,1.05197,1.05169,1.05169,29.5,False
'2018-01-23T11:47:00',1.05143,1.05143,1.05127,1.05127,21.0,1.05171,1.05171,1.05156,1.05159,21.5,True
'2018-01-23T11:48:00',1.05128,1.05134,1.05125,1.05134,24.0,1.0516,1.05162,1.05152,1.0516,24.5,False
'2018-01-23T11:49:00',1.05133,1.05135,1.05131,1.05132,12.0,1.05159,1.05162,1.05157,1.05158,12.0,False
'2018-01-23T11:50:00',1.0513,1.05133,1.05122,1.05132,11.0,1.05158,1.05159,1.0515,1.05158,11.5,True
'2018-01-23T11:51:00',1.05132,1.05136,1.05131,1.05135,7.0,1.0516,1.05162,1.05159,1.05161,7.12,True
'2018-01-23T11:52:00',1.0514,1.05143,1.05135,1.05138,19.0,1.05166,1.05169,1.05162,1.05165,21.11,True
'2018-01-23T11:53:00',1.05141,1.05152,1.05135,1.05152,24.12,1.05165,1.05175,1.05165,1.05175,27.12,True
'2018-01-23T11:54:00',1.05153,1.05157,1.05151,1.05155,16.0,1.05175,1.05183,1.05175,1.05181,17.12,False
'2018-01-23T11:55:00',1.05152,1.05157,1.05146,1.05153,12.0,1.05178,1.05185,1.05174,1.05175,13.87,False
'2018-01-23T11:56:00',1.05151,1.05153,1.05145,1.05145,12.0,1.05175,1.05175,1.05171,1.05171,12.5,False
'2018-01-23T11:57:00',1.05144,1.05144,1.05135,1.05137,13.5,1.0517,1.0517,1.05161,1.05163,13.5,False
'2018-01-23T11:58:00',1.05128,1.05135,1.05125,1.05127,16.12,1.05154,1.05159,1.0515,1.05153,14.0,True
'2018-01-23T11:59:00',1.05129,1.05129,1.05119,1.05128,23.75,1.05155,1.05155,1.05145,1.05154,21.0,False
'2018-01-23T12:00:00',1.05129,1.0513,1.05125,1.05127,5.5,1.05155,1.05158,1.05151,1.05153,5.0,True
'2018-01-23T12:01:00',1.05124,1.05143,1.05121,1.0513,26.0,1.0515,1.05171,1.05145,1.05156,29.24,False
'2018-01-23T12:02:00',1.05132,1.05134,1.05105,1.05105,59.74,1.05158,1.05158,1.05129,1.05134,49.12,False
'2018-01-23T12:03:00',1.05107,1.05107,1.05085,1.05094,24.98,1.05134,1.05137,1.05118,1.05123,25.74,True
'2018-01-23T12:04:00',1.05094,1.05096,1.05086,1.05095,25.22,1.05124,1.05132,1.05122,1.05125,21.49,False
'2018-01-23T12:05:00',1.05093,1.05105,1.05089,1.05095,34.24,1.05126,1.05136,1.05125,1.05125,29.74,True
'2018-01-23T12:06:00',1.05095,1.05108,1.05095,1.05105,26.62,1.05131,1.05136,1.05123,1.05135,32.12,True
'2018-01-23T12:07:00',1.05107,1.05128,1.05105,1.05123,46.11,1.05141,1.05155,1.05135,1.05155,47.24,False
'2018-01-23T12:08:00',1.05126,1.0513,1.05117,1.05122,55.87,1.05155,1.05155,1.05145,1.05155,45.61,True
'2018-01-23T12:09:00',1.05118,1.0513,1.05115,1.05127,64.57,1.05152,1.05159,1.05145,1.05156,44.62,False
'2018-01-23T12:10:00',1.05127,1.05133,1.05118,1.05127,43.48,1.05156,1.05159,1.05147,1.05153,42.5,True
'2018-01-23T12:11:00',1.05129,1.0514,1.05127,1.05131,47.0,1.05155,1.05165,1.05153,1.05157,48.12,False
'2018-01-23T12:12:00',1.05127,1.05136,1.0512,1.05122,59.62,1.05153,1.05162,1.05145,1.05145,59.25,True
'2018-01-23T12:13:00',1.05122,1.05142,1.05117,1.0513,53.87,1.05148,1.05166,1.05143,1.05155,54.12,True
'2018-01-23T12:14:00',1.05128,1.05151,1.05125,1.05148,38.36,1.05154,1.05177,1.05154,1.05174,32.62,True
'2018-01-23T12:15:00',1.05149,1.0517,1.05148,1.05155,90.62,1.05175,1.05205,1.05175,1.0519,83.74,True
'2018-01-23T12:16:00',1.05155,1.05157,1.05153,1.05156,30.87,1.05185,1.05192,1.05185,1.05192,22.0,False
'2018-01-23T12:17:00',1.05156,1.05165,1.05152,1.05155,31.75,1.05192,1.05193,1.05185,1.05188,24.0,False
'2018-01-23T12:18:00',1.05154,1.05155,1.05135,1.05135,39.22,1.05186,1.05188,1.05168,1.05169,28.12,False
'2018-01-23T12:19:00',1.05136,1.05138,1.05129,1.05135,40.61,1.0517,1.05171,1.05164,1.05165,33.5,False
'2018-01-23T12:20:00',1.05135,1.05135,1.05125,1.05125,21.75,1.05162,1.05165,1.05154,1.05154,20.0,True
'2018-01-23T12:21:00',1.05125,1.05141,1.05125,1.05141,41.1,1.05155,1.0517,1.05155,1.0517,33.0,False
'2018-01-23T12:22:00',1.05142,1.05145,1.05129,1.05129,25.87,1.05171,1.05173,1.05155,1.05155,24.5,False
'2018-01-23T12:23:00',1.05125,1.05125,1.05104,1.05109,48.5,1.05151,1.05151,1.05134,1.05145,50.24,False
'2018-01-23T12:24:00',1.05107,1.0511,1.05097,1.05105,30.12,1.05143,1.05145,1.05133,1.05135,29.87,False
'2018-01-23T12:25:00',1.05106,1.05109,1.05086,1.05094,37.5,1.05135,1.05143,1.05119,1.05126,35.86,True
'2018-01-23T12:26:00',1.05094,1.05107,1.05087,1.05097,77.35,1.05125,1.05129,1.05118,1.05123,53.5,False
'2018-01-23T12:27:00',1.05099,1.051,1.05095,1.05096,12.12,1.05125,1.05126,1.05121,1.05122,13.0,False
'2018-01-23T12:28:00',1.05096,1.05098,1.05089,1.05089,26.6,1.05122,1.05126,1.05115,1.05115,22.0,False
'2018-01-23T12:29:00',1.05086,1.05092,1.05058,1.05065,37.34,1.05112,1.05116,1.05091,1.05093,37.0,False
'2018-01-23T12:30:00',1.05059,1.05073,1.05055,1.05058,60.19,1.05093,1.05105,1.05085,1.05095,44.48,True
'2018-01-23T12:31:00',1.05058,1.05069,1.05057,1.05066,14.74,1.05095,1.05095,1.05095,1.05095,11.0,True
'2018-01-23T12:32:00',1.05067,1.05085,1.05067,1.05085,31.62,1.05095,1.05115,1.05095,1.05115,36.22,False
'2018-01-23T12:33:00',1.05086,1.05086,1.05075,1.05078,13.5,1.05115,1.05115,1.05105,1.05105,15.62,True
'2018-01-23T12:34:00',1.05076,1.05084,1.05075,1.05084,20.0,1.05105,1.05117,1.05105,1.05115,19.85,True
'2018-01-23T12:35:00',1.05085,1.05092,1.05082,1.05085,28.0,1.05115,1.05125,1.05113,1.05114,39.48,False
'2018-01-23T12:36:00',1.05083,1.05084,1.05076,1.05084,16.0,1.05113,1.05114,1.05105,1.05114,17.24,True
'2018-01-23T12:37:00',1.05086,1.05099,1.05079,1.05092,45.0,1.05115,1.05125,1.05105,1.05115,55.73,False
'2018-01-23T12:38:00',1.05089,1.05099,1.05037,1.05055,70.36,1.05115,1.05125,1.05073,1.05085,84.83,False
'2018-01-23T12:39:00',1.05055,1.05059,1.05049,1.05055,43.61,1.05085,1.05096,1.05085,1.05085,52.47,True
'2018-01-23T12:40:00',1.05058,1.05069,1.05058,1.05069,46.59,1.05085,1.05105,1.05085,1.05105,57.1,False
'2018-01-23T12:41:00',1.05069,1.0507,1.05065,1.0507,24.0,1.05105,1.05105,1.05095,1.05095,36.74,True
'2018-01-23T12:42:00',1.0507,1.05073,1.05066,1.0507,29.6,1.05105,1.05105,1.05095,1.05105,31.24,False
'2018-01-23T12:43:00',1.0507,1.0507,1.05065,1.05065,13.0,1.05105,1.05105,1.05095,1.05095,15.12,True
'2018-01-23T12:44:00',1.05065,1.05069,1.05065,1.05069,13.37,1.05095,1.05103,1.05095,1.05103,16.83,False
'2018-01-23T12:45:00',1.05069,1.05071,1.05055,1.05056,40.62,1.05103,1.05103,1.05085,1.05085,51.2,True
'2018-01-23T12:46:00',1.05055,1.05071,1.05055,1.05067,34.37,1.05085,1.05095,1.05085,1.05095,35.23,True
'2018-01-23T12:47:00',1.05068,1.05101,1.05063,1.05068,80.87,1.05095,1.05135,1.05085,1.05095,94.95,False
'2018-01-23T12:48:00',1.05073,1.05085,1.05058,1.05058,47.85,1.05095,1.05114,1.05094,1.05094,45.36,False
'2018-01-23T12:49:00',1.05057,1.05065,1.05052,1.05052,21.3,1.05091,1.05096,1.05083,1.05085,24.37,True
'2018-01-23T12:50:00',1.05055,1.05073,1.05055,1.05059,35.85,1.05085,1.05102,1.05084,1.05085,37.22,True
'2018-01-23T12:51:00',1.05061,1.05073,1.05061,1.05062,40.5,1.05087,1.05099,1.05085,1.05085,47.1,False
'2018-01-23T12:52:00',1.05064,1.05069,1.05057,1.05058,21.0,1.05085,1.05095,1.05083,1.05084,22.86,True
'2018-01-23T12:53:00',1.05059,1.05074,1.05059,1.05072,21.0,1.05085,1.05095,1.05085,1.05095,22.0,True
'2018-01-23T12:54:00',1.05055,1.05075,1.05053,1.05073,29.12,1.05095,1.05101,1.05079,1.05099,29.5,True
'2018-01-23T12:55:00',1.05075,1.05079,1.05074,1.05079,11.0,1.05101,1.05107,1.05101,1.05105,12.0,False
'2018-01-23T12:56:00',1.05081,1.05084,1.05073,1.05077,22.0,1.05105,1.0511,1.05099,1.05103,25.12,True
'2018-01-23T12:57:00',1.05076,1.05083,1.05065,1.05081,39.0,1.05102,1.05109,1.05095,1.05105,40.62,False
'2018-01-23T12:58:00',1.0508,1.05085,1.05072,1.05081,42.0,1.05105,1.05105,1.05095,1.05105,50.36,False
'2018-01-23T12:59:00',1.05085,1.05085,1.05063,1.05068,44.0,1.05105,1.05105,1.05085,1.05094,46.12,True
'2018-01-23T13:00:00',1.05071,1.05079,1.05065,1.05075,53.99,1.05095,1.05105,1.05091,1.05103,46.62,True
'2018-01-23T13:01:00',1.05075,1.05078,1.05065,1.05077,55.96,1.05099,1.05104,1.05083,1.05103,46.0,False
'2018-01-23T13:02:00',1.05075,1.05077,1.05065,1.05065,36.84,1.05102,1.05103,1.05091,1.05091,31.0,True
'2018-01-23T13:03:00',1.05066,1.05092,1.05066,1.05092,15.0,1.05092,1.05118,1.05092,1.05118,16.24,True
'2018-01-23T13:04:00',1.05092,1.051,1.0509,1.05095,55.31,1.05118,1.05134,1.05115,1.05125,66.59,False
'2018-01-23T13:05:00',1.05094,1.05095,1.05084,1.05084,10.0,1.05125,1.05125,1.05115,1.05115,10.62,True
'2018-01-23T13:06:00',1.05085,1.05085,1.05085,1.05085,1.0,1.05115,1.05115,1.05115,1.05115,1.0,True
'2018-01-23T13:07:00',1.05085,1.05097,1.05085,1.05095,19.37,1.05119,1.05125,1.05115,1.05125,19.0,False
'2018-01-23T13:08:00',1.05095,1.05095,1.05085,1.05095,22.0,1.05125,1.05125,1.05115,1.05123,23.25,True
'2018-01-23T13:09:00',1.05095,1.05099,1.05095,1.05099,10.0,1.05124,1.05128,1.05122,1.05128,9.5,False
'2018-01-23T13:10:00',1.05098,1.05102,1.05096,1.051,13.12,1.05127,1.05131,1.05126,1.05126,13.0,True
'2018-01-23T13:11:00',1.05102,1.05112,1.05102,1.05112,8.0,1.05126,1.05142,1.05126,1.05142,8.5,False
'2018-01-23T13:12:00',1.05115,1.05115,1.05101,1.05103,13.5,1.05144,1.05144,1.05129,1.05129,13.0,False
'2018-01-23T13:13:00',1.05103,1.05105,1.05103,1.05103,4.0,1.05125,1.05131,1.05125,1.05129,4.0,False
'2018-01-23T13:14:00',1.05102,1.05103,1.05102,1.05103,2.0,1.05128,1.05129,1.05128,1.05129,2.0,False
'2018-01-23T13:15:00',1.05101,1.05112,1.05093,1.05097,14.9,1.05127,1.05135,1.05119,1.05123,15.75,False
'2018-01-23T13:16:00',1.05095,1.05101,1.05078,1.05078,24.0,1.0512,1.05125,1.05104,1.05104,23.0,True
'2018-01-23T13:17:00',1.05082,1.05085,1.05076,1.05085,21.5,1.0511,1.05112,1.05102,1.0511,22.99,False
'2018-01-23T13:18:00',1.05085,1.05085,1.05065,1.05066,56.84,1.05109,1.05109,1.05091,1.05092,38.0,False
'2018-01-23T13:19:00',1.05066,1.05066,1.05056,1.05066,43.87,1.05092,1.05092,1.05082,1.05092,32.5,False
'2018-01-23T13:20:00',1.05067,1.05067,1.05065,1.05065,18.74,1.05093,1.05094,1.05089,1.05092,16.0,True
'2018-01-23T13:21:00',1.05067,1.05095,1.05065,1.05095,23.62,1.05093,1.05119,1.05091,1.05119,22.0,False
'2018-01-23T13:22:00',1.05095,1.05095,1.05084,1.05085,13.5,1.05115,1.05115,1.05105,1.05115,13.0,True
'2018-01-23T13:23:00',1.05085,1.05096,1.05085,1.05087,38.49,1.05109,1.05122,1.05109,1.05113,34.0,True
'2018-01-23T13:24:00',1.05087,1.05099,1.05087,1.05095,25.23,1.05113,1.05135,1.05112,1.05135,22.5,True
'2018-01-23T13:25:00',1.05101,1.05113,1.05101,1.05111,31.24,1.05129,1.05138,1.05128,1.05137,27.0,False
'2018-01-23T13:26:00',1.05113,1.05113,1.05095,1.051,24.0,1.05139,1.05139,1.05121,1.05126,23.5,True
'2018-01-23T13:27:00',1.05101,1.05105,1.05097,1.05105,20.37,1.05127,1.05131,1.05123,1.0513,19.0,True
'2018-01-23T13:28:00',1.05106,1.05122,1.05105,1.05118,37.12,1.05133,1.0515,1.05131,1.05146,34.5,True
'2018-01-23T13:29:00',1.05121,1.05128,1.05115,1.05123,54.25,1.05147,1.05154,1.05141,1.05149,46.5,False
'2018-01-23T13:30:00',1.05125,1.0513,1.05101,1.05102,34.37,1.05151,1.05164,1.05128,1.05128,29.48,True
'2018-01-23T13:31:00',1.05106,1.05125,1.05106,1.05121,27.25,1.05132,1.05151,1.05132,1.05147,23.0,False
'2018-01-23T13:32:00',1.05122,1.05123,1.05102,1.05105,53.87,1.05147,1.05151,1.05128,1.0513,44.5,True
'2018-01-23T13:33:00',1.05106,1.05113,1.05103,1.0511,43.36,1.0513,1.05137,1.05128,1.05136,25.0,True
'2018-01-23T13:34:00',1.05109,1.05126,1.05104,1.05126,79.72,1.05135,1.05155,1.05127,1.05152,60.5,True
'2018-01-23T13:35:00',1.05127,1.05131,1.05125,1.05125,66.85,1.05153,1.0516,1.05147,1.05155,53.0,True
'2018-01-23T13:36:00',1.05125,1.05131,1.05121,1.05128,39.24,1.05151,1.05157,1.05149,1.05154,36.0,True
'2018-01-23T13:37:00',1.05126,1.05144,1.05125,1.0513,42.24,1.05149,1.05172,1.05149,1.05156,38.0,True
'2018-01-23T13:38:00',1.05132,1.0514,1.05128,1.05134,35.6,1.05158,1.05168,1.05154,1.05157,31.5,False
'2018-01-23T13:39:00',1.05134,1.05147,1.05129,1.05132,57.36,1.0516,1.05173,1.05155,1.05158,51.5,False
'2018-01-23T13:40:00',1.0513,1.05142,1.05128,1.05129,21.0,1.05156,1.05168,1.05154,1.05155,21.5,True
'2018-01-23T13:41:00',1.05132,1.05142,1.05125,1.05142,34.5,1.05158,1.05165,1.05151,1.05165,34.12,False
'2018-01-23T13:42:00',1.0514,1.05148,1.05135,1.05138,32.5,1.05165,1.05174,1.05161,1.05164,33.5,True
'2018-01-23T13:43:00',1.0514,1.0514,1.05136,1.0514,6.0,1.05165,1.05165,1.05162,1.05165,7.0,True
'2018-01-23T13:44:00',1.05144,1.0515,1.05141,1.05141,26.0,1.05165,1.05175,1.05165,1.05167,29.86,True
'2018-01-23T13:45:00',1.05144,1.05153,1.05135,1.05145,38.5,1.0517,1.05179,1.0516,1.05172,37.0,False
'2018-01-23T13:46:00',1.05144,1.05145,1.0513,1.05138,23.0,1.0517,1.05171,1.05155,1.05164,23.24,True
'2018-01-23T13:47:00',1.05134,1.05156,1.05134,1.05156,26.0,1.0516,1.05182,1.0516,1.05182,28.5,False
'2018-01-23T13:48:00',1.05154,1.05164,1.05136,1.05145,38.5,1.0518,1.0519,1.05162,1.05167,38.5,True
'2018-01-23T13:49:00',1.05145,1.05168,1.05136,1.05163,55.87,1.05166,1.05194,1.05164,1.05189,54.12,False
'2018-01-23T13:50:00',1.05161,1.05166,1.0516,1.05161,22.5,1.05187,1.05195,1.05185,1.05187,22.0,True
'2018-01-23T13:51:00',1.0516,1.05166,1.0516,1.05165,12.0,1.05185,1.05192,1.05185,1.05192,12.0,False
'2018-01-23T13:52:00',1.05169,1.05169,1.05156,1.0516,17.5,1.05195,1.05195,1.05182,1.05186,18.75,True
'2018-01-23T13:53:00',1.05159,1.05167,1.05155,1.05165,21.0,1.05185,1.05195,1.05183,1.0519,20.5,False
'2018-01-23T13:54:00',1.05166,1.05168,1.05152,1.05162,22.0,1.05192,1.05194,1.05178,1.05188,21.62,True
'2018-01-23T13:55:00',1.05157,1.0517,1.05157,1.05166,10.0,1.05183,1.05195,1.05183,1.05192,10.5,False
'2018-01-23T13:56:00',1.05167,1.05167,1.05146,1.05152,19.0,1.05193,1.05193,1.05172,1.05178,20.0,False
'2018-01-23T13:57:00',1.05151,1.05155,1.05135,1.0514,50.49,1.05177,1.05183,1.05155,1.05166,48.12,True
'2018-01-23T13:58:00',1.05143,1.05149,1.05141,1.05146,19.0,1.05169,1.05175,1.05167,1.05172,19.5,True
'2018-01-23T13:59:00',1.05144,1.05151,1.05144,1.05147,11.0,1.0517,1.05177,1.0517,1.05173,12.0,False
'2018-01-23T14:00:00',1.05146,1.0515,1.05135,1.0514,33.48,1.05172,1.05175,1.05159,1.05166,26.5,False
'2018-01-23T14:01:00',1.0514,1.05141,1.05116,1.05125,56.7,1.05166,1.05167,1.05142,1.05151,44.0,True
'2018-01-23T14:02:00',1.05125,1.05146,1.05125,1.05146,30.24,1.05153,1.05172,1.05152,1.05172,28.5,True
'2018-01-23T14:03:00',1.05146,1.05152,1.05145,1.05148,28.86,1.05172,1.05181,1.05172,1.05175,28.37,True
'2018-01-23T14:04:00',1.05148,1.05162,1.05148,1.0516,24.5,1.05177,1.05186,1.05177,1.05186,24.0,False
'2018-01-23T14:05:00',1.05159,1.0516,1.05146,1.05146,22.24,1.05185,1.05185,1.05172,1.05172,21.5,True
'2018-01-23T14:06:00',1.05145,1.0515,1.05143,1.0515,15.12,1.05172,1.05176,1.05166,1.05176,13.0,True
'2018-01-23T14:07:00',1.05153,1.05159,1.05146,1.05155,22.0,1.05179,1.05185,1.05174,1.05183,21.0,True
'2018-01-23T14:08:00',1.05155,1.05163,1.05155,1.05163,10.0,1.0518,1.05189,1.0518,1.05189,10.0,True
'2018-01-23T14:09:00',1.05165,1.05181,1.05162,1.05181,31.0,1.05191,1.05205,1.05188,1.05205,31.0,False
'2018-01-23T14:10:00',1.05179,1.05189,1.05176,1.0518,27.0,1.05205,1.05215,1.05202,1.05205,29.0,False
'2018-01-23T14:11:00',1.05178,1.05181,1.0517,1.05177,15.5,1.05205,1.05205,1.05195,1.05203,16.36,False
'2018-01-23T14:12:00',1.05176,1.05176,1.05162,1.05171,16.5,1.05202,1.05205,1.05188,1.05195,16.5,True
'2018-01-23T14:13:00',1.05171,1.05172,1.05168,1.05171,8.0,1.05197,1.05198,1.05195,1.05197,8.5,False
'2018-01-23T14:14:00',1.05175,1.05175,1.0517,1.0517,5.0,1.05197,1.05199,1.05196,1.05196,5.12,False
'2018-01-23T14:15:00',1.05169,1.05169,1.05161,1.05161,16.61,1.05195,1.05195,1.05187,1.05187,15.0,True
'2018-01-23T14:16:00',1.05161,1.05165,1.05154,1.05165,36.72,1.05187,1.0519,1.05176,1.0519,32.0,True
'2018-01-23T14:17:00',1.05165,1.0518,1.05165,1.05169,14.0,1.05187,1.05206,1.05187,1.05195,13.5,True
'2018-01-23T14:18:00',1.05168,1.05179,1.05165,1.05175,38.12,1.05194,1.05205,1.05191,1.05201,37.25,True
'2018-01-23T14:19:00',1.05177,1.05183,1.05175,1.05177,27.5,1.05203,1.05209,1.05196,1.05203,26.0,True
'2018-01-23T14:20:00',1.05176,1.05195,1.05176,1.05195,35.0,1.05202,1.05219,1.05202,1.05219,35.5,True
'2018-01-23T14:21:00',1.05195,1.052,1.05193,1.05196,16.0,1.0522,1.05225,1.05219,1.05222,19.99,True
'2018-01-23T14:22:00',1.05199,1.05205,1.05199,1.05202,10.5,1.05225,1.05231,1.05225,1.05228,10.0,False
'2018-01-23T14:23:00',1.05198,1.05204,1.05189,1.05189,28.0,1.05224,1.05231,1.05217,1.05217,28.0,True
'2018-01-23T14:24:00',1.05189,1.052,1.05189,1.05193,18.0,1.05215,1.05225,1.05215,1.05219,19.74,True
'2018-01-23T14:25:00',1.05191,1.05204,1.05191,1.05204,15.0,1.05217,1.0523,1.05217,1.0523,15.86,True
'2018-01-23T14:26:00',1.05209,1.05235,1.05209,1.05225,55.75,1.05235,1.05264,1.05235,1.05255,56.97,True
'2018-01-23T14:27:00',1.05225,1.05234,1.05215,1.05234,43.12,1.05253,1.05266,1.05249,1.05265,36.99,False
'2018-01-23T14:28:00',1.05234,1.05245,1.05224,1.05227,57.34,1.05261,1.05273,1.05256,1.05261,56.6,True
'2018-01-23T14:29:00',1.05229,1.05235,1.05225,1.05235,32.85,1.05263,1.05265,1.05255,1.05265,25.5,False
'2018-01-23T14:30:00',1.05233,1.05234,1.05225,1.05225,28.61,1.05266,1.05266,1.05251,1.05251,26.0,True
'2018-01-23T14:31:00',1.05228,1.05246,1.05228,1.05246,12.37,1.05254,1.05274,1.05254,1.05272,11.0,True
'2018-01-23T14:32:00',1.05248,1.05274,1.05248,1.05265,106.47,1.05274,1.05306,1.05274,1.053,86.47,False
'2018-01-23T14:33:00',1.05265,1.05265,1.05254,1.05255,82.98,1.053,1.053,1.05283,1.05289,63.35,False
'2018-01-23T14:34:00',1.05256,1.0526,1.05254,1.05254,36.73,1.0529,1.05295,1.05283,1.05284,31.0,True
'2018-01-23T14:35:00',1.05254,1.05281,1.05254,1.05281,27.24,1.05283,1.05307,1.0528,1.05307,24.0,False
'2018-01-23T14:36:00',1.0528,1.05285,1.05268,1.05272,44.0,1.05306,1.0531,1.05294,1.05298,43.0,False
'2018-01-23T14:37:00',1.05275,1.05279,1.0527,1.0527,29.75,1.05301,1.05305,1.05296,1.05296,28.5,True
'2018-01-23T14:38:00',1.0527,1.05283,1.05268,1.05282,19.0,1.05298,1.0531,1.05294,1.05308,20.0,False
'2018-01-23T14:39:00',1.05281,1.05286,1.0528,1.0528,23.62,1.05307,1.05312,1.05305,1.05305,23.0,True
'2018-01-23T14:40:00',1.05271,1.05284,1.05266,1.05283,52.36,1.05297,1.0531,1.05292,1.05309,51.0,True
'2018-01-23T14:41:00',1.05279,1.05284,1.05278,1.05284,12.0,1.05305,1.0531,1.05304,1.0531,12.0,False
'2018-01-23T14:42:00',1.05279,1.05283,1.05275,1.05275,10.87,1.05305,1.05306,1.05302,1.05303,10.0,False
'2018-01-23T14:43:00',1.05275,1.05278,1.05268,1.05269,30.74,1.05301,1.05304,1.05294,1.05295,27.5,True
'2018-01-23T14:44:00',1.05268,1.05291,1.05265,1.05289,31.5,1.05294,1.05315,1.05291,1.05315,32.5,False
'2018-01-23T14:45:00',1.05288,1.05288,1.05255,1.05259,37.36,1.05314,1.05314,1.05281,1.05285,33.0,True
'2018-01-23T14:46:00',1.05261,1.05268,1.05255,1.05266,31.98,1.05287,1.05297,1.05281,1.05295,26.0,False
'2018-01-23T14:47:00',1.05269,1.0527,1.05245,1.05245,18.25,1.05298,1.053,1.05272,1.05272,16.0,False
'2018-01-23T14:48:00',1.05245,1.05245,1.05235,1.05238,28.25,1.05274,1.05275,1.05269,1.05272,25.5,False
'2018-01-23T14:49:00',1.05238,1.0524,1.05225,1.05235,35.47,1.05272,1.05274,1.05261,1.05262,27.62,True
'2018-01-23T14:50:00',1.05229,1.0525,1.05225,1.0525,43.0,1.05262,1.05283,1.05255,1.05283,45.36,False
'2018-01-23T14:51:00',1.05251,1.05255,1.05245,1.05247,48.59,1.05285,1.05285,1.05272,1.05276,45.86,True
'2018-01-23T14:52:00',1.0525,1.05258,1.05248,1.0525,23.0,1.05279,1.05285,1.05274,1.05276,24.12,True
'2018-01-23T14:53:00',1.05252,1.05257,1.05251,1.05251,17.62,1.05278,1.05283,1.05277,1.05277,16.0,False
'2018-01-23T14:54:00',1.05247,1.05247,1.05228,1.05235,33.12,1.05273,1.05273,1.05254,1.05262,32.0,True
'2018-01-23T14:55:00',1.05235,1.05242,1.05225,1.05242,25.87,1.0526,1.05268,1.05254,1.05268,24.5,False
'2018-01-23T14:56:00',1.05245,1.05245,1.05234,1.05234,16.99,1.05268,1.0527,1.05258,1.05258,16.0,True
'2018-01-23T14:57:00',1.05237,1.05242,1.05232,1.05242,16.86,1.05263,1.05275,1.05258,1.05268,18.25,False
'2018-01-23T14:58:00',1.05239,1.05239,1.05215,1.05225,34.12,1.05265,1.05265,1.05241,1.05254,32.0,False
'2018-01-23T14:59:00',1.05228,1.05228,1.05198,1.05199,33.48,1.05255,1.05258,1.05225,1.05225,33.62,False
'2018-01-23T15:00:00',1.052,1.052,1.05185,1.05185,67.22,1.05225,1.05233,1.05215,1.05215,59.62,False
'2018-01-23T15:01:00',1.05187,1.05199,1.05178,1.05185,71.11,1.05215,1.05233,1.05209,1.05214,73.86,False
'2018-01-23T15:02:00',1.05185,1.0519,1.05179,1.05179,40.87,1.05213,1.0522,1.05205,1.05205,41.0,False
'2018-01-23T15:03:00',1.05178,1.05185,1.05135,1.05138,87.57,1.05204,1.05208,1.0517,1.05175,80.0,True
'2018-01-23T15:04:00',1.05138,1.05158,1.05138,1.05155,47.11,1.05175,1.05185,1.05175,1.05185,43.25,False
'2018-01-23T15:05:00',1.05153,1.05155,1.05118,1.05118,71.35,1.05185,1.05186,1.05155,1.05156,82.95,True
'2018-01-23T15:06:00',1.0512,1.05132,1.05116,1.05129,50.46,1.05156,1.05165,1.05145,1.05165,44.0,False
'2018-01-23T15:07:00',1.05129,1.05132,1.05117,1.05119,21.73,1.05165,1.05165,1.0515,1.05152,22.0,True
'2018-01-23T15:08:00',1.05115,1.0514,1.05115,1.0514,38.62,1.05149,1.05166,1.05149,1.05166,37.75,False
'2018-01-23T15:09:00',1.05142,1.05142,1.05125,1.05139,32.86,1.05168,1.05168,1.0515,1.05165,31.5,False
'2018-01-23T15:10:00',1.0514,1.05143,1.05125,1.05125,24.0,1.05165,1.05169,1.05149,1.05149,22.5,True
'2018-01-23T15:11:00',1.05125,1.05141,1.05123,1.05129,41.0,1.05155,1.05165,1.05149,1.05155,40.0,True
'2018-01-23T15:12:00',1.05133,1.05149,1.05128,1.05149,34.5,1.05159,1.05175,1.05154,1.05175,35.86,True
'2018-01-23T15:13:00',1.05149,1.05155,1.05148,1.05153,38.0,1.05175,1.05181,1.05174,1.05175,44.98,False
'2018-01-23T15:14:00',1.05154,1.05156,1.05139,1.05144,45.5,1.05175,1.05177,1.05165,1.0517,46.11,False
'2018-01-23T15:15:00',1.05144,1.05145,1.0513,1.05144,35.0,1.0517,1.05173,1.05155,1.0517,35.73,False
'2018-01-23T15:16:00',1.05143,1.05143,1.05129,1.05139,30.0,1.05169,1.05169,1.05155,1.05165,30.98,True
'2018-01-23T15:17:00',1.0514,1.05159,1.0514,1.05155,26.5,1.05165,1.05193,1.05165,1.05185,28.12,True
'2018-01-23T15:18:00',1.05151,1.05172,1.05151,1.05169,32.5,1.05185,1.05205,1.05185,1.05205,40.73,False
'2018-01-23T15:19:00',1.05169,1.05169,1.05159,1.05162,21.37,1.05203,1.05203,1.05193,1.05195,21.49,True
'2018-01-23T15:20:00',1.05163,1.05168,1.05159,1.05165,30.1,1.05195,1.05198,1.05188,1.05194,28.5,True
'2018-01-23T15:21:00',1.05167,1.05175,1.05167,1.05172,7.0,1.05197,1.05202,1.05197,1.05202,7.0,True
'2018-01-23T15:22:00',1.05169,1.05182,1.05168,1.05182,42.86,1.05198,1.05211,1.05197,1.05211,36.0,False
'2018-01-23T15:23:00',1.05178,1.05185,1.05172,1.05175,66.48,1.05207,1.05215,1.05199,1.05201,52.12,True
'2018-01-23T15:24:00',1.05179,1.05195,1.05177,1.0519,32.37,1.05205,1.05221,1.05203,1.05216,30.5,False
'2018-01-23T15:25:00',1.05186,1.0519,1.05185,1.05185,15.0,1.05211,1.05216,1.05206,1.0521,14.0,False
'2018-01-23T15:26:00',1.05185,1.05185,1.05174,1.0518,20.37,1.05206,1.05208,1.052,1.05206,17.0,False
'2018-01-23T15:27:00',1.05176,1.05185,1.05176,1.05176,20.5,1.05202,1.05211,1.05202,1.05202,20.0,True
'2018-01-23T15:28:00',1.05182,1.05216,1.05182,1.05208,36.62,1.05208,1.05245,1.05208,1.05241,35.5,False
'2018-01-23T15:29:00',1.05206,1.05212,1.05204,1.05207,22.99,1.0524,1.05246,1.05235,1.05241,24.12,True
'2018-01-23T15:30:00',1.05209,1.05218,1.05205,1.05215,53.74,1.05242,1.05246,1.05235,1.05242,54.5,True
'2018-01-23T15:31:00',1.05216,1.05242,1.05216,1.05225,80.46,1.05242,1.05275,1.05242,1.05255,79.0,False
'2018-01-23T15:32:00',1.05222,1.05224,1.05215,1.05215,29.5,1.05255,1.05255,1.05242,1.05245,31.61,False
'2018-01-23T15:33:00',1.05215,1.05238,1.05207,1.05215,96.45,1.05242,1.05266,1.0524,1.05241,70.25,True
'2018-01-23T15:34:00',1.05215,1.05245,1.05215,1.05245,33.5,1.0524,1.05271,1.0524,1.05271,33.37,False
'2018-01-23T15:35:00',1.05245,1.0525,1.05235,1.05238,21.49,1.05271,1.05275,1.05264,1.05265,21.5,True
'2018-01-23T15:36:00',1.0524,1.0526,1.05237,1.05259,55.12,1.05265,1.05285,1.05263,1.05285,60.23,True
'2018-01-23T15:37:00',1.0526,1.05276,1.05254,1.05271,61.6,1.05285,1.05305,1.05285,1.05305,61.24,False
'2018-01-23T15:38:00',1.05268,1.05271,1.05245,1.05246,60.12,1.05304,1.05305,1.05278,1.05282,55.99,False
'2018-01-23T15:39:00',1.05245,1.05251,1.05233,1.05235,74.36,1.0528,1.05285,1.05264,1.05264,72.23,True
'2018-01-23T15:40:00',1.05239,1.05243,1.05226,1.05242,65.97,1.05266,1.05275,1.05257,1.05271,64.1,False
'2018-01-23T15:41:00',1.05239,1.05249,1.05222,1.05222,52.75,1.05269,1.05275,1.0525,1.0525,51.0,False
'2018-01-23T15:42:00',1.05224,1.05226,1.05215,1.05216,90.34,1.0525,1.05255,1.05244,1.05245,84.96,True
'2018-01-23T15:43:00',1.05218,1.05222,1.05211,1.05217,37.12,1.05245,1.05255,1.05244,1.05245,38.0,True
'2018-01-23T15:44:00',1.05218,1.05234,1.05218,1.05234,33.0,1.05245,1.0526,1.05245,1.0526,35.75,True
'2018-01-23T15:45:00',1.05238,1.05268,1.05233,1.05267,43.0,1.05264,1.05295,1.0526,1.05295,49.98,False
'2018-01-23T15:46:00',1.05266,1.05267,1.05259,1.05262,22.0,1.05292,1.05293,1.05285,1.05285,24.97,False
'2018-01-23T15:47:00',1.05257,1.05258,1.05242,1.05247,39.5,1.05283,1.05284,1.05268,1.05273,39.12,False
'2018-01-23T15:48:00',1.05252,1.05255,1.05235,1.05235,47.99,1.05278,1.05283,1.05263,1.05263,41.5,False
'2018-01-23T15:49:00',1.05235,1.0524,1.05225,1.0523,48.24,1.05263,1.05265,1.05256,1.05256,43.12,False
'2018-01-23T15:50:00',1.05229,1.05235,1.0522,1.0523,40.61,1.05255,1.05262,1.05246,1.05255,36.5,True
'2018-01-23T15:51:00',1.05232,1.05242,1.05227,1.05242,36.0,1.05255,1.05268,1.05253,1.05268,37.0,True
'2018-01-23T15:52:00',1.05237,1.05256,1.05237,1.0525,41.5,1.05265,1.0528,1.05265,1.05275,44.49,False
'2018-01-23T15:53:00',1.05245,1.0526,1.05237,1.05237,49.5,1.05275,1.05286,1.05263,1.05263,49.37,False
'2018-01-23T15:54:00',1.05235,1.05235,1.05217,1.05233,73.74,1.05261,1.05265,1.05245,1.05265,74.83,True
'2018-01-23T15:55:00',1.05236,1.05245,1.05235,1.05237,42.62,1.05265,1.05275,1.05265,1.0527,72.5,True
'2018-01-23T15:56:00',1.05237,1.05295,1.05225,1.05295,131.72,1.05271,1.05325,1.05255,1.0532,116.86,False
'2018-01-23T15:57:00',1.05295,1.05295,1.05265,1.05275,90.47,1.05317,1.05323,1.05305,1.05305,62.24,True
'2018-01-23T15:58:00',1.05275,1.05275,1.05265,1.05275,66.22,1.05305,1.05314,1.05298,1.0531,55.86,False
'2018-01-23T15:59:00',1.05275,1.05275,1.05244,1.05245,62.47,1.05304,1.05305,1.05279,1.05279,46.0,True
'2018-01-23T16:00:00',1.05245,1.05269,1.05245,1.05269,112.55,1.0528,1.05302,1.05278,1.05302,82.61,True
'2018-01-23T16:01:00',1.05267,1.05278,1.05257,1.05273,74.22,1.05301,1.05304,1.05283,1.05299,70.5,False
'2018-01-23T16:02:00',1.05274,1.05274,1.05253,1.05258,63.0,1.053,1.053,1.05279,1.05284,63.98,True
'2018-01-23T16:03:00',1.05256,1.05269,1.05247,1.05266,44.5,1.05282,1.05295,1.05273,1.05292,46.47,False
'2018-01-23T16:04:00',1.05264,1.0527,1.05254,1.05263,71.0,1.0529,1.05296,1.0528,1.05289,73.86,False
'2018-01-23T16:05:00',1.05263,1.0527,1.05257,1.05263,30.0,1.05291,1.05295,1.05283,1.05289,31.0,False
'2018-01-23T16:06:00',1.05264,1.05272,1.05252,1.05252,35.0,1.0529,1.05298,1.05278,1.05278,36.98,False
'2018-01-23T16:07:00',1.05248,1.05248,1.05215,1.05215,143.07,1.05274,1.05274,1.05247,1.05254,104.24,True
'2018-01-23T16:08:00',1.05215,1.05225,1.05215,1.05225,96.7,1.05254,1.05259,1.05245,1.05259,77.0,False
'2018-01-23T16:09:00',1.05225,1.05225,1.05215,1.05225,34.99,1.05257,1.05261,1.05249,1.05253,29.62,False
'2018-01-23T16:10:00',1.05225,1.05225,1.0521,1.05221,53.5,1.0525,1.05256,1.05237,1.05247,52.0,False
'2018-01-23T16:11:00',1.05225,1.05227,1.05208,1.05208,38.99,1.05251,1.05253,1.05234,1.05234,38.5,True
'2018-01-23T16:12:00',1.05206,1.05227,1.05206,1.05225,30.25,1.05232,1.05253,1.05232,1.05251,26.0,False
'2018-01-23T16:13:00',1.05227,1.05235,1.05209,1.05211,41.23,1.05253,1.05261,1.05235,1.05237,39.0,False
'2018-01-23T16:14:00',1.0521,1.0521,1.05187,1.05187,48.5,1.05236,1.05236,1.05216,1.05216,50.96,True
'2018-01-23T16:15:00',1.05189,1.05199,1.05181,1.05198,73.24,1.05218,1.05228,1.05213,1.05227,76.22,False
'2018-01-23T16:16:00',1.052,1.052,1.05175,1.05182,57.87,1.05229,1.05229,1.05206,1.05208,63.36,True
'2018-01-23T16:17:00',1.05184,1.05195,1.05177,1.05185,34.0,1.0521,1.05221,1.05206,1.05211,36.37,True
'2018-01-23T16:18:00',1.05189,1.05193,1.05181,1.0519,17.99,1.05215,1.05219,1.05209,1.05216,18.0,True
'2018-01-23T16:19:00',1.05188,1.05196,1.05185,1.05191,40.75,1.05214,1.05222,1.05212,1.05217,42.75,False
'2018-01-23T16:20:00',1.05191,1.05191,1.05182,1.05186,40.23,1.05217,1.05219,1.05208,1.05212,34.5,True
'2018-01-23T16:21:00',1.05188,1.05225,1.05184,1.05225,66.36,1.05214,1.05255,1.0521,1.05255,61.5,True
'2018-01-23T16:22:00',1.05228,1.05228,1.05216,1.05228,65.6,1.05255,1.05255,1.05252,1.05255,44.5,True
'2018-01-23T16:23:00',1.05228,1.05265,1.05215,1.05265,94.47,1.05265,1.05295,1.05245,1.05295,80.36,True
'2018-01-23T16:24:00',1.05265,1.05299,1.05255,1.05295,114.18,1.05295,1.05335,1.05287,1.05335,80.86,True
'2018-01-23T16:25:00',1.05295,1.05327,1.05295,1.05327,113.41,1.05335,1.05365,1.05325,1.05365,87.86,True
'2018-01-23T16:26:00',1.05327,1.05345,1.05325,1.05337,90.71,1.05365,1.05375,1.05364,1.05375,69.14,True
'2018-01-23T16:27:00',1.05337,1.05358,1.05335,1.05345,61.0,1.05375,1.05393,1.05375,1.05375,67.76,True
'2018-01-23T16:28:00',1.05346,1.05365,1.05346,1.05355,45.45,1.05375,1.05391,1.05375,1.05385,50.22,False
'2018-01-23T16:29:00',1.05357,1.05358,1.05348,1.05355,65.45,1.05385,1.0539,1.05374,1.05379,51.55,False
'2018-01-23T16:30:00',1.05355,1.05355,1.05335,1.05344,74.1,1.0538,1.0538,1.05357,1.0537,55.0,True
'2018-01-23T16:31:00',1.05343,1.05366,1.05337,1.05366,39.5,1.05369,1.05392,1.05363,1.05392,40.5,True
'2018-01-23T16:32:00',1.05371,1.05375,1.05356,1.05365,34.0,1.05395,1.05407,1.0539,1.05399,33.6,True
'2018-01-23T16:33:00',1.05365,1.05405,1.05361,1.05395,66.3,1.05401,1.05427,1.05394,1.05425,61.39,False
'2018-01-23T16:34:00',1.05395,1.05395,1.05375,1.05379,46.75,1.05425,1.05425,1.05407,1.05413,42.62,True
'2018-01-23T16:35:00',1.0538,1.05405,1.05375,1.05405,81.57,1.05414,1.05434,1.05405,1.05432,66.5,False
'2018-01-23T16:36:00',1.05405,1.05405,1.05365,1.05375,149.8,1.05432,1.05432,1.05391,1.05402,85.0,False
'2018-01-23T16:37:00',1.05375,1.05379,1.05355,1.05369,111.94,1.05405,1.05411,1.0538,1.05399,86.5,False
'2018-01-23T16:38:00',1.05369,1.0538,1.05356,1.05365,57.34,1.05399,1.05409,1.05385,1.05395,48.0,False
'2018-01-23T16:39:00',1.05367,1.0537,1.05345,1.05354,76.19,1.05396,1.05399,1.05371,1.0538,66.5,True
'2018-01-23T16:40:00',1.05356,1.05375,1.05345,1.05375,91.57,1.05382,1.05401,1.05369,1.05401,68.5,True
'2018-01-23T16:41:00',1.05375,1.0539,1.05366,1.05379,151.32,1.05401,1.05422,1.05398,1.05412,97.11,False
'2018-01-23T16:42:00',1.05376,1.05385,1.05355,1.05362,90.22,1.05412,1.05415,1.05388,1.05395,69.0,False
'2018-01-23T16:43:00',1.0536,1.0536,1.05315,1.05325,69.0,1.05394,1.05394,1.05355,1.05365,75.45,False
'2018-01-23T16:44:00',1.05325,1.05335,1.05314,1.05316,85.98,1.05362,1.05365,1.05345,1.05355,62.99,True
'2018-01-23T16:45:00',1.05316,1.05339,1.05315,1.05335,104.32,1.05355,1.05373,1.05353,1.05368,72.0,False
'2018-01-23T16:46:00',1.05335,1.0534,1.05322,1.05335,62.36,1.05368,1.05369,1.05351,1.05362,58.5,False
'2018-01-23T16:47:00',1.05335,1.05339,1.05318,1.05318,45.5,1.05357,1.05365,1.05344,1.05344,45.5,False
'2018-01-23T16:48:00',1.05317,1.05319,1.05306,1.05309,33.0,1.05343,1.05345,1.05332,1.05335,32.0,False
'2018-01-23T16:49:00',1.05311,1.05315,1.05285,1.05291,84.1,1.05337,1.05348,1.05315,1.05323,72.36,False
'2018-01-23T16:50:00',1.05289,1.05291,1.05285,1.05285,31.12,1.05323,1.05326,1.05318,1.05318,24.24,True
'2018-01-23T16:51:00',1.05286,1.05295,1.05285,1.05295,32.11,1.05319,1.05325,1.05318,1.05323,25.0,True
'2018-01-23T16:52:00',1.05295,1.05308,1.05289,1.05297,33.0,1.05321,1.05341,1.05315,1.0533,32.12,False
'2018-01-23T16:53:00',1.05295,1.053,1.05285,1.05285,55.95,1.05328,1.05328,1.05313,1.05314,52.75,False
'2018-01-23T16:54:00',1.05285,1.05299,1.05275,1.05279,60.97,1.05312,1.05325,1.05301,1.05305,57.0,True
'2018-01-23T16:55:00',1.05283,1.05306,1.05283,1.05301,71.12,1.05305,1.05325,1.05305,1.05325,67.0,True
'2018-01-23T16:56:00',1.05299,1.05328,1.05299,1.05319,99.73,1.05325,1.05356,1.05325,1.05345,86.23,True
'2018-01-23T16:57:00',1.05316,1.05386,1.0531,1.05378,121.6,1.05345,1.05426,1.05345,1.05415,118.85,True
'2018-01-23T16:58:00',1.05377,1.05395,1.05365,1.05395,127.2,1.05415,1.05433,1.05405,1.05433,188.31,True
'2018-01-23T16:59:00',1.05395,1.05407,1.05395,1.05407,128.59,1.05435,1.05445,1.05425,1.05435,152.31,False
'2018-01-23T17:00:00',1.05407,1.05418,1.05395,1.05396,162.59,1.05435,1.05453,1.05425,1.0543,151.53,False
'2018-01-23T17:01:00',1.05395,1.05395,1.05354,1.05355,137.58,1.0543,1.0543,1.05385,1.05385,132.66,False
'2018-01-23T17:02:00',1.05355,1.05355,1.05315,1.05316,115.32,1.05385,1.05385,1.05345,1.05354,124.56,False
'2018-01-23T17:03:00',1.05316,1.05328,1.05307,1.05315,116.44,1.05355,1.05365,1.05345,1.05345,79.0,False
'2018-01-23T17:04:00',1.05315,1.05318,1.05297,1.0531,99.48,1.05344,1.05346,1.05331,1.05344,81.61,False
'2018-01-23T17:05:00',1.05312,1.05318,1.05295,1.05312,81.23,1.05345,1.05346,1.05324,1.05338,75.86,True
'2018-01-23T17:06:00',1.0531,1.05319,1.05305,1.05315,48.5,1.05336,1.05345,1.05327,1.05341,60.35,False
'2018-01-23T17:07:00',1.05317,1.05318,1.05296,1.05297,51.24,1.05343,1.05345,1.05322,1.05323,46.86,True
'2018-01-23T17:08:00',1.05296,1.05305,1.05292,1.05304,53.0,1.05322,1.05336,1.05318,1.0533,52.0,True
'2018-01-23T17:09:00',1.05299,1.05309,1.05299,1.05305,44.0,1.05327,1.05337,1.05325,1.0533,43.0,True
'2018-01-23T17:10:00',1.05306,1.05316,1.05305,1.05315,34.49,1.05333,1.05345,1.05328,1.05341,30.5,True
'2018-01-23T17:11:00',1.05317,1.05327,1.05315,1.05327,28.12,1.05343,1.05353,1.0534,1.05353,27.5,False
'2018-01-23T17:12:00',1.05326,1.05329,1.05315,1.05319,23.42,1.05352,1.05355,1.05344,1.05345,24.24,True
'2018-01-23T17:13:00',1.0532,1.05328,1.05307,1.05326,49.62,1.05346,1.05354,1.05334,1.05352,50.0,True
'2018-01-23T17:14:00',1.05325,1.05335,1.05319,1.05329,56.5,1.05351,1.0536,1.05345,1.05355,55.74,False
'2018-01-23T17:15:00',1.05332,1.05332,1.05318,1.05327,34.62,1.05358,1.05358,1.05344,1.05353,34.0,True
'2018-01-23T17:16:00',1.05326,1.05333,1.05325,1.05328,17.5,1.05352,1.05359,1.05348,1.05354,17.37,False
'2018-01-23T17:17:00',1.05329,1.05332,1.05308,1.05324,39.5,1.05355,1.05358,1.05334,1.05351,38.24,False
'2018-01-23T17:18:00',1.05325,1.05325,1.05295,1.05295,67.5,1.05351,1.05351,1.05322,1.05325,87.32,True
'2018-01-23T17:19:00',1.05295,1.05315,1.05295,1.05308,50.0,1.05325,1.05345,1.05325,1.05344,75.57,True
'2018-01-23T17:20:00',1.05307,1.05315,1.05305,1.05315,24.7,1.05343,1.05349,1.05341,1.05346,24.24,False
'2018-01-23T17:21:00',1.0531,1.05325,1.05307,1.05308,61.86,1.05345,1.05355,1.05338,1.05338,55.75,False
'2018-01-23T17:22:00',1.0531,1.05315,1.05287,1.05287,47.75,1.05339,1.05342,1.05321,1.05321,45.5,True
'2018-01-23T17:23:00',1.05287,1.05297,1.05285,1.05291,47.72,1.05321,1.05331,1.05315,1.05324,43.92,True
'2018-01-23T17:24:00',1.05293,1.05305,1.05285,1.05298,76.95,1.05325,1.05327,1.05315,1.05324,72.8,False
'2018-01-23T17:25:00',1.05295,1.05305,1.0529,1.0529,59.84,1.05321,1.05333,1.05316,1.05316,53.85,False
'2018-01-23T17:26:00',1.05294,1.05298,1.0528,1.05287,62.87,1.0532,1.05324,1.05308,1.05313,59.0,True
'2018-01-23T17:27:00',1.05287,1.05308,1.05287,1.05304,75.59,1.05313,1.05334,1.05313,1.05333,71.7,True
'2018-01-23T17:28:00',1.05304,1.05316,1.053,1.0531,31.87,1.05333,1.05345,1.05332,1.05336,31.78,False
'2018-01-23T17:29:00',1.05313,1.05313,1.05285,1.05295,66.35,1.05339,1.0534,1.05311,1.0532,53.0,False
'2018-01-23T17:30:00',1.05295,1.05295,1.05275,1.05281,87.47,1.0532,1.0532,1.05305,1.05315,72.11,False
'2018-01-23T17:31:00',1.05284,1.05285,1.05254,1.05254,44.48,1.05316,1.05318,1.05288,1.0529,37.62,True
'2018-01-23T17:32:00',1.05259,1.05295,1.05259,1.05285,41.83,1.05293,1.05325,1.05293,1.05315,37.0,False
'2018-01-23T17:33:00',1.05285,1.05295,1.05284,1.05284,26.37,1.05316,1.05321,1.05308,1.05308,25.75,True
'2018-01-23T17:34:00',1.05284,1.05286,1.05278,1.05285,27.0,1.05305,1.05315,1.05305,1.05313,26.87,False
'2018-01-23T17:35:00',1.05285,1.05299,1.05283,1.05285,36.25,1.05314,1.05329,1.05309,1.0531,35.0,False
'2018-01-23T17:36:00',1.05285,1.05293,1.05284,1.05285,48.0,1.05308,1.05319,1.05305,1.05305,50.25,True
'2018-01-23T17:37:00',1.05285,1.053,1.05285,1.053,29.62,1.05309,1.05326,1.05309,1.05326,29.0,False
'2018-01-23T17:38:00',1.05299,1.05305,1.05295,1.05296,17.0,1.05325,1.0533,1.05319,1.05324,16.0,False
'2018-01-23T17:39:00',1.05299,1.05306,1.05294,1.05295,31.49,1.05325,1.05333,1.05319,1.05321,30.0,False
'2018-01-23T17:40:00',1.05295,1.05299,1.05284,1.0529,100.98,1.05319,1.05325,1.05309,1.05316,69.0,False
'2018-01-23T17:41:00',1.05288,1.0529,1.05274,1.05274,63.97,1.05314,1.05314,1.053,1.053,38.0,False
'2018-01-23T17:42:00',1.05274,1.05275,1.05265,1.05265,28.61,1.05299,1.05305,1.05287,1.05289,24.12,True
'2018-01-23T17:43:00',1.05265,1.05277,1.05265,1.05274,37.35,1.0529,1.05303,1.0529,1.053,33.0,True
'2018-01-23T17:44:00',1.05274,1.05285,1.05265,1.05285,33.45,1.053,1.05309,1.05296,1.05309,29.0,True
'2018-01-23T17:45:00',1.05285,1.05295,1.05285,1.0529,77.48,1.05309,1.0532,1.05309,1.05316,43.0,False
'2018-01-23T17:46:00',1.05289,1.05294,1.05271,1.05275,56.23,1.05315,1.0532,1.05295,1.05295,53.0,True
'2018-01-23T17:47:00',1.05268,1.05286,1.05264,1.05282,52.0,1.05297,1.05312,1.0529,1.05308,48.0,False
'2018-01-23T17:48:00',1.05277,1.05282,1.05255,1.0526,39.49,1.05303,1.05308,1.05286,1.05286,34.0,True
'2018-01-23T17:49:00',1.05261,1.05266,1.05255,1.05264,28.37,1.05287,1.05292,1.05281,1.05292,26.0,False
'2018-01-23T17:50:00',1.05266,1.05269,1.05252,1.05255,63.72,1.05292,1.05294,1.05275,1.0528,50.5,False
'2018-01-23T17:51:00',1.05257,1.05265,1.05246,1.05246,49.85,1.05283,1.05289,1.05272,1.05272,45.0,True
'2018-01-23T17:52:00',1.05246,1.05266,1.05245,1.0526,38.25,1.05272,1.05294,1.0527,1.05285,43.87,True
'2018-01-23T17:53:00',1.0526,1.05269,1.05256,1.05264,29.0,1.05284,1.05295,1.05282,1.05292,40.98,False
'2018-01-23T17:54:00',1.05266,1.05273,1.05251,1.05255,29.75,1.05292,1.05295,1.05279,1.05281,30.86,False
'2018-01-23T17:55:00',1.05255,1.05259,1.05247,1.05248,34.86,1.05281,1.05285,1.05273,1.05274,31.0,False
'2018-01-23T17:56:00',1.05247,1.05249,1.05229,1.05235,61.12,1.05273,1.05277,1.05256,1.0526,56.87,False
'2018-01-23T17:57:00',1.05231,1.05235,1.05225,1.05228,58.85,1.0526,1.05265,1.0525,1.05254,51.0,True
'2018-01-23T17:58:00',1.05229,1.05239,1.05227,1.05232,32.5,1.05257,1.05265,1.05255,1.05258,32.12,False
'2018-01-23T17:59:00',1.05236,1.05236,1.05215,1.0523,34.72,1.05262,1.05262,1.05247,1.05255,33.36,False
'2018-01-23T18:00:00',1.05228,1.05228,1.05213,1.05223,101.14,1.05255,1.05262,1.05249,1.05259,90.67,False
'2018-01-23T18:01:00',1.05223,1.05225,1.05213,1.05213,37.74,1.05257,1.05259,1.05244,1.0525,70.0,False
'2018-01-23T18:02:00',1.05213,1.05221,1.05212,1.05214,65.47,1.0525,1.05254,1.0524,1.0524,112.37,True
'2018-01-23T18:03:00',1.05214,1.05226,1.05214,1.05226,46.11,1.05246,1.05259,1.05246,1.05252,82.36,False
'2018-01-23T18:04:00',1.05226,1.05226,1.05213,1.05215,50.23,1.05252,1.05256,1.05244,1.05247,78.61,False
'2018-01-23T18:05:00',1.05215,1.05224,1.05204,1.05207,42.74,1.05247,1.05256,1.05236,1.0524,41.48,True
'2018-01-23T18:06:00',1.05209,1.05217,1.05204,1.05217,34.27,1.05242,1.0525,1.05236,1.0525,39.73,False
'2018-01-23T18:07:00',1.05217,1.05217,1.05209,1.0521,27.0,1.05249,1.0525,1.05242,1.05243,39.44,True
'2018-01-23T18:08:00',1.05212,1.05229,1.05207,1.05226,71.35,1.05245,1.05261,1.0524,1.05259,48.5,True
'2018-01-23T18:09:00',1.0523,1.0524,1.05224,1.0524,78.98,1.05263,1.05278,1.05258,1.05278,58.5,False
'2018-01-23T18:10:00',1.05237,1.05246,1.05229,1.05237,68.34,1.05276,1.05285,1.05268,1.05273,45.98,True
'2018-01-23T18:11:00',1.05236,1.05238,1.05227,1.05237,89.47,1.05273,1.05275,1.05264,1.05275,47.12,True
'2018-01-23T18:12:00',1.05237,1.05246,1.05237,1.05244,74.87,1.05275,1.0528,1.05275,1.05275,34.0,False
'2018-01-23T18:13:00',1.05243,1.05244,1.05229,1.05234,88.62,1.05275,1.05279,1.05264,1.05264,43.0,True
'2018-01-23T18:14:00',1.05233,1.05242,1.0523,1.05236,82.99,1.05264,1.05279,1.05264,1.05273,41.0,False
'2018-01-23T18:15:00',1.05235,1.05235,1.05215,1.05215,29.11,1.05271,1.05272,1.05253,1.05253,21.0,False
'2018-01-23T18:16:00',1.05215,1.05215,1.05205,1.05207,109.4,1.05253,1.05253,1.05244,1.05246,66.74,True
'2018-01-23T18:17:00',1.05207,1.05214,1.05205,1.05213,69.86,1.05246,1.0525,1.05244,1.0525,40.47,True
'2018-01-23T18:18:00',1.05213,1.05224,1.05213,1.05218,95.92,1.0525,1.05261,1.0525,1.05255,55.97,True
'2018-01-23T18:19:00',1.05218,1.05228,1.05215,1.05223,93.08,1.05253,1.05265,1.05251,1.05262,46.99,False
'2018-01-23T18:20:00',1.05223,1.05226,1.05208,1.05208,81.41,1.05262,1.05263,1.05247,1.05247,56.61,True
'2018-01-23T18:21:00',1.05208,1.05213,1.05206,1.05212,47.67,1.05247,1.0525,1.05243,1.05249,38.11,True
'2018-01-23T18:22:00',1.05212,1.05217,1.05212,1.05215,8.5,1.05249,1.05251,1.05246,1.05246,7.0,True
'2018-01-23T18:23:00',1.05214,1.05223,1.05211,1.05222,44.84,1.05246,1.05257,1.05244,1.05255,39.6,True
'2018-01-23T18:24:00',1.05224,1.05227,1.05213,1.05224,51.32,1.05257,1.0526,1.05246,1.05257,35.0,True
'2018-01-23T18:25:00',1.05225,1.05238,1.05224,1.0523,25.49,1.05258,1.05271,1.05257,1.05263,25.0,True
'2018-01-23T18:26:00',1.05228,1.05232,1.05228,1.05231,17.36,1.05261,1.05265,1.05261,1.05263,15.0,False
'2018-01-23T18:27:00',1.05228,1.05233,1.05206,1.05206,34.09,1.05263,1.05265,1.05241,1.05243,31.75,True
'2018-01-23T18:28:00',1.05206,1.05223,1.05205,1.05221,31.69,1.05243,1.0526,1.05242,1.05258,24.0,True
'2018-01-23T18:29:00',1.05219,1.05224,1.05218,1.05222,35.09,1.05256,1.05261,1.05255,1.05261,41.95,True
'2018-01-23T18:30:00',1.05222,1.05231,1.05222,1.0523,29.23,1.05261,1.05265,1.05259,1.05265,21.0,True
'2018-01-23T18:31:00',1.05235,1.05244,1.0523,1.05238,52.85,1.05265,1.05275,1.05265,1.05271,45.36,False
'2018-01-23T18:32:00',1.05238,1.05243,1.05224,1.05224,43.12,1.05271,1.05276,1.05257,1.05257,66.84,False
'2018-01-23T18:33:00',1.05224,1.05231,1.05201,1.05221,35.37,1.05257,1.05263,1.05245,1.05254,48.1,True
'2018-01-23T18:34:00',1.05221,1.0523,1.0522,1.05222,15.49,1.05254,1.05263,1.05253,1.05255,16.35,False
'2018-01-23T18:35:00',1.05222,1.05222,1.05208,1.05208,88.2,1.05255,1.05255,1.05241,1.05241,48.0,False
'2018-01-23T18:36:00',1.05208,1.05219,1.05204,1.05205,92.72,1.05241,1.0525,1.05237,1.05238,55.0,False
'2018-01-23T18:37:00',1.05205,1.05214,1.05202,1.05205,28.99,1.05238,1.05247,1.05234,1.05238,26.5,True
'2018-01-23T18:38:00',1.05205,1.05215,1.05204,1.05215,37.24,1.05238,1.05248,1.05235,1.05248,19.0,False
'2018-01-23T18:39:00',1.05215,1.05216,1.05205,1.05205,28.62,1.05248,1.05249,1.05239,1.05239,23.0,False
'2018-01-23T18:40:00',1.05205,1.05205,1.05195,1.05195,65.98,1.05236,1.05238,1.05227,1.05227,35.0,True
'2018-01-23T18:41:00',1.05195,1.05205,1.05195,1.05204,55.1,1.05227,1.05237,1.05227,1.05237,35.0,False
'2018-01-23T18:42:00',1.05204,1.05204,1.0518,1.05187,59.83,1.05237,1.05237,1.05215,1.05225,43.87,False
'2018-01-23T18:43:00',1.0519,1.05195,1.05179,1.05182,55.07,1.05227,1.05228,1.05216,1.0522,40.0,True
'2018-01-23T18:44:00',1.05182,1.05191,1.05181,1.05185,15.85,1.0522,1.05228,1.05218,1.05222,14.0,True
'2018-01-23T18:45:00',1.05187,1.05193,1.0518,1.05193,49.29,1.05224,1.05229,1.05219,1.05227,38.0,False
'2018-01-23T18:46:00',1.05193,1.05193,1.05182,1.05182,16.5,1.05227,1.05227,1.05215,1.05215,16.5,True
'2018-01-23T18:47:00',1.0518,1.05189,1.0518,1.05189,30.31,1.05213,1.05222,1.05213,1.05222,22.0,True
'2018-01-23T18:48:00',1.05191,1.05194,1.05189,1.05191,32.81,1.05224,1.05227,1.05222,1.05224,26.0,False
'2018-01-23T18:49:00',1.05189,1.05195,1.05177,1.05185,38.18,1.05222,1.05228,1.0521,1.05218,31.0,False
'2018-01-23T18:50:00',1.05185,1.05189,1.05175,1.05181,45.73,1.05218,1.05225,1.05212,1.05216,32.12,False
'2018-01-23T18:51:00',1.05181,1.05188,1.05172,1.05174,33.21,1.05216,1.05221,1.05203,1.05206,28.12,True
'2018-01-23T18:52:00',1.05171,1.05182,1.05169,1.05179,14.62,1.05204,1.05214,1.05202,1.05212,13.0,True
'2018-01-23T18:53:00',1.05181,1.05181,1.0517,1.0518,28.99,1.05214,1.05214,1.05203,1.05213,22.0,True
'2018-01-23T18:54:00',1.05176,1.0519,1.05175,1.05184,38.48,1.05209,1.05223,1.05208,1.05217,32.24,False
'2018-01-23T18:55:00',1.05182,1.05185,1.05178,1.05178,29.34,1.05215,1.05218,1.05211,1.05211,23.5,True
'2018-01-23T18:56:00',1.0518,1.05187,1.0518,1.05186,12.5,1.05213,1.0522,1.05213,1.05219,12.0,True
'2018-01-23T18:57:00',1.05185,1.05199,1.05185,1.05197,33.99,1.05217,1.05231,1.05217,1.0523,31.0,False
'2018-01-23T18:58:00',1.05193,1.05196,1.05187,1.05191,50.43,1.05226,1.05229,1.05222,1.05224,42.1,True
'2018-01-23T18:59:00',1.05193,1.05209,1.05189,1.05204,55.22,1.05226,1.05242,1.05222,1.05237,39.0,True
'2018-01-23T19:00:00',1.05209,1.05217,1.05201,1.05213,36.46,1.05242,1.0525,1.05241,1.05246,32.5,True
'2018-01-23T19:01:00',1.05211,1.05218,1.05206,1.05218,55.59,1.05244,1.05251,1.0524,1.05251,52.23,False
'2018-01-23T19:02:00',1.05215,1.05226,1.05208,1.05213,52.81,1.0525,1.05257,1.05241,1.05246,36.0,True
'2018-01-23T19:03:00',1.05213,1.0522,1.05203,1.05217,43.09,1.05246,1.05254,1.05235,1.05249,33.37,False
'2018-01-23T19:04:00',1.05216,1.05217,1.05207,1.05215,46.33,1.05249,1.05249,1.0524,1.05248,36.74,True
'2018-01-23T19:05:00',1.05215,1.05236,1.05211,1.05227,44.99,1.05248,1.05269,1.05243,1.05266,47.72,True
'2018-01-23T19:06:00',1.05231,1.05235,1.05225,1.05229,82.71,1.05268,1.05273,1.05261,1.05266,56.72,False
'2018-01-23T19:07:00',1.05229,1.05229,1.05218,1.05226,61.2,1.05266,1.05266,1.05255,1.05265,52.83,False
'2018-01-23T19:08:00',1.05226,1.05226,1.05225,1.05225,27.57,1.05265,1.05265,1.05262,1.05262,23.97,False
'2018-01-23T19:09:00',1.05225,1.05228,1.05215,1.05225,62.9,1.05262,1.05273,1.05257,1.05262,52.74,False
'2018-01-23T19:10:00',1.05225,1.05226,1.05222,1.05222,13.21,1.05259,1.05263,1.05259,1.05259,11.0,True
'2018-01-23T19:11:00',1.05222,1.05228,1.05222,1.05225,40.18,1.05259,1.05265,1.05258,1.05258,26.0,True
'2018-01-23T19:12:00',1.05225,1.0523,1.0522,1.05228,18.62,1.05258,1.05263,1.05253,1.05263,17.12,False
'2018-01-23T19:13:00',1.05217,1.05217,1.05217,1.05217,2.25,1.05272,1.05272,1.05272,1.05272,1.75,True
'2018-01-23T19:14:00',1.05216,1.05237,1.05216,1.05226,16.62,1.05272,1.05272,1.05259,1.05259,17.73,True
'2018-01-23T19:15:00',1.05224,1.05229,1.05217,1.05228,29.11,1.05257,1.05263,1.0525,1.05263,28.87,False
'2018-01-23T19:16:00',1.05231,1.05237,1.05227,1.05227,37.1,1.05265,1.0527,1.05261,1.05262,38.21,True
'2018-01-23T19:17:00',1.05227,1.05229,1.0522,1.05229,26.46,1.05262,1.05262,1.05253,1.05261,23.62,True
'2018-01-23T19:18:00',1.05229,1.05238,1.05229,1.05238,21.86,1.05261,1.0527,1.05261,1.0527,21.96,True
'2018-01-23T19:19:00',1.05239,1.05245,1.05236,1.05239,34.0,1.05272,1.05278,1.05269,1.05272,53.47,True
'2018-01-23T19:20:00',1.05239,1.05249,1.05238,1.05247,24.0,1.05272,1.05278,1.05271,1.05276,27.83,False
'2018-01-23T19:21:00',1.05247,1.05247,1.05226,1.05226,14.87,1.05276,1.05276,1.05257,1.05259,14.62,False
'2018-01-23T19:22:00',1.05226,1.05227,1.05225,1.05225,47.6,1.05259,1.05259,1.05255,1.05255,25.0,True
'2018-01-23T19:23:00',1.05225,1.05227,1.0522,1.05226,48.71,1.05255,1.05259,1.05253,1.05259,27.0,False
'2018-01-23T19:24:00',1.05226,1.05228,1.05222,1.05225,48.11,1.05259,1.05259,1.05256,1.05257,25.0,True
'2018-01-23T19:25:00',1.05227,1.05233,1.05223,1.05233,45.49,1.05259,1.05263,1.05253,1.05263,22.0,True
'2018-01-23T19:26:00',1.0523,1.05235,1.05223,1.05234,57.5,1.05263,1.05267,1.05256,1.05267,25.0,True
'2018-01-23T19:27:00',1.05235,1.05235,1.05235,1.05235,33.75,1.05267,1.05268,1.05267,1.05268,13.0,False
'2018-01-23T19:28:00',1.05235,1.05241,1.05233,1.05235,59.35,1.05268,1.05281,1.05268,1.05268,34.5,True
'2018-01-23T19:29:00',1.05235,1.0524,1.05235,1.0524,21.62,1.05268,1.05273,1.05268,1.05273,13.0,True
'2018-01-23T19:30:00',1.0524,1.05258,1.05235,1.05255,91.6,1.05273,1.05289,1.05268,1.05283,46.0,False
'2018-01-23T19:31:00',1.05256,1.05265,1.05247,1.05249,57.22,1.05283,1.05302,1.05283,1.05284,40.5,False
'2018-01-23T19:32:00',1.05249,1.05257,1.05246,1.05248,50.6,1.05285,1.05294,1.05285,1.05285,30.0,True
'2018-01-23T19:33:00',1.05248,1.05256,1.05247,1.05255,41.46,1.05288,1.05293,1.05284,1.05291,28.0,False
'2018-01-23T19:34:00',1.05255,1.05257,1.05246,1.05246,49.33,1.05291,1.05293,1.05285,1.05285,29.0,True
'2018-01-23T19:35:00',1.05246,1.05255,1.05246,1.05248,60.96,1.05285,1.05289,1.05285,1.05285,31.0,False
'2018-01-23T19:36:00',1.05245,1.05251,1.05245,1.05248,29.12,1.05282,1.05284,1.05281,1.05281,18.0,True
'2018-01-23T19:37:00',1.05248,1.05252,1.05243,1.05252,71.72,1.05281,1.05285,1.05275,1.05285,38.5,True
'2018-01-23T19:38:00',1.05254,1.05258,1.05248,1.05256,18.49,1.05287,1.05291,1.05281,1.05288,19.49,True
'2018-01-23T19:39:00',1.05257,1.05261,1.05253,1.05261,17.24,1.0529,1.05294,1.05286,1.05294,17.24,True
'2018-01-23T19:40:00',1.05263,1.05273,1.05263,1.05266,32.37,1.05296,1.0531,1.05296,1.05303,36.36,False
'2018-01-23T19:41:00',1.05266,1.05266,1.05259,1.05263,34.12,1.05303,1.05303,1.05293,1.05296,72.25,True
'2018-01-23T19:42:00',1.05264,1.05267,1.05256,1.05267,42.74,1.05299,1.053,1.05289,1.053,36.86,True
'2018-01-23T19:43:00',1.05267,1.05269,1.05263,1.05269,13.98,1.053,1.05302,1.05297,1.05302,11.37,False
'2018-01-23T19:44:00',1.0527,1.05272,1.05267,1.05267,21.34,1.05303,1.05305,1.053,1.053,19.0,True
'2018-01-23T19:45:00',1.05266,1.053,1.05259,1.05297,85.07,1.05299,1.0534,1.05292,1.0534,103.76,True
'2018-01-23T19:46:00',1.053,1.0531,1.05285,1.05295,174.02,1.0534,1.05355,1.0533,1.05345,146.81,False
'2018-01-23T19:47:00',1.05295,1.05295,1.05285,1.05292,88.8,1.05345,1.05345,1.05328,1.05335,99.69,False
'2018-01-23T19:48:00',1.05292,1.05303,1.05281,1.05292,84.93,1.05335,1.05345,1.05325,1.05326,143.6,True
'2018-01-23T19:49:00',1.05292,1.05313,1.05291,1.05311,102.1,1.05327,1.0535,1.05327,1.05348,137.81,False
'2018-01-23T19:50:00',1.05311,1.05311,1.05278,1.05287,78.5,1.05348,1.05348,1.05316,1.05328,118.54,True
'2018-01-23T19:51:00',1.05287,1.05299,1.05285,1.05291,69.32,1.05328,1.05338,1.05324,1.05327,105.83,True
'2018-01-23T19:52:00',1.05291,1.05304,1.0529,1.05296,62.43,1.05329,1.05342,1.05325,1.05334,106.06,False
'2018-01-23T19:53:00',1.053,1.05304,1.05285,1.05293,49.1,1.05338,1.05341,1.05322,1.0533,65.97,False
'2018-01-23T19:54:00',1.05291,1.05291,1.0527,1.05276,30.23,1.05329,1.05329,1.05308,1.05313,33.47,False
'2018-01-23T19:55:00',1.05276,1.05279,1.05247,1.05259,66.21,1.05313,1.05315,1.0529,1.05302,54.21,True
'2018-01-23T19:56:00',1.05259,1.05287,1.05259,1.05287,59.72,1.05302,1.05325,1.05302,1.05324,99.09,False
'2018-01-23T19:57:00',1.05287,1.05291,1.05278,1.05278,54.0,1.05325,1.05325,1.05312,1.05315,113.61,False
'2018-01-23T19:58:00',1.05278,1.05282,1.05264,1.05276,61.96,1.05315,1.05315,1.05303,1.05314,92.31,False
'2018-01-23T19:59:00',1.05279,1.05282,1.05261,1.05261,84.46,1.05315,1.05315,1.05299,1.05299,86.57,True
'2018-01-23T20:00:00',1.05261,1.05269,1.05252,1.05269,65.73,1.05299,1.05305,1.05294,1.05305,104.33,False
'2018-01-23T20:01:00',1.05269,1.05269,1.0525,1.05252,49.12,1.05305,1.05305,1.05291,1.05293,80.07,False
'2018-01-23T20:02:00',1.05252,1.05263,1.05248,1.0525,55.36,1.05293,1.05301,1.05285,1.05285,79.55,False
'2018-01-23T20:03:00',1.05251,1.05255,1.05242,1.05248,25.49,1.05285,1.05292,1.05279,1.05285,29.46,False
'2018-01-23T20:04:00',1.05246,1.05248,1.05246,1.05248,5.74,1.05283,1.05285,1.05283,1.05285,5.5,False
'2018-01-23T20:05:00',1.05252,1.05252,1.05246,1.05247,4.0,1.05289,1.05289,1.05283,1.05284,4.12,True
'2018-01-23T20:06:00',1.05249,1.0526,1.05249,1.05251,21.37,1.05286,1.05297,1.05286,1.05288,28.7,False
'2018-01-23T20:07:00',1.05249,1.05255,1.05246,1.05247,56.34,1.05286,1.05292,1.05284,1.05284,58.7,False
'2018-01-23T20:08:00',1.05247,1.05257,1.05235,1.05242,76.31,1.05284,1.05294,1.05279,1.05279,74.58,True
'2018-01-23T20:09:00',1.05242,1.0525,1.05242,1.05244,31.24,1.05277,1.05286,1.05274,1.05277,39.61,True
'2018-01-23T20:10:00',1.05242,1.05245,1.0524,1.05245,18.71,1.05275,1.0528,1.05273,1.0528,16.62,True
'2018-01-23T20:11:00',1.05245,1.05247,1.05241,1.05247,24.34,1.0528,1.0528,1.05275,1.0528,20.5,False
'2018-01-23T20:12:00',1.05247,1.05248,1.05241,1.05244,17.12,1.05282,1.05282,1.0527,1.05276,17.0,True
'2018-01-23T20:13:00',1.05247,1.05253,1.05245,1.05247,22.37,1.0528,1.05286,1.05279,1.05282,22.0,False
'2018-01-23T20:14:00',1.05252,1.05252,1.05243,1.05248,14.0,1.05285,1.05285,1.05276,1.0528,16.87,True
'2018-01-23T20:15:00',1.05246,1.05258,1.05246,1.05254,33.74,1.05279,1.05291,1.05279,1.05286,21.37,False
'2018-01-23T20:16:00',1.05253,1.05253,1.05243,1.05247,88.18,1.05286,1.05286,1.05275,1.0528,47.0,False
'2018-01-23T20:17:00',1.05247,1.05247,1.05241,1.05246,57.83,1.0528,1.0528,1.05273,1.05279,36.12,False
'2018-01-23T20:18:00',1.05245,1.05249,1.05245,1.05245,21.46,1.05277,1.05281,1.05277,1.05278,18.0,True
'2018-01-23T20:19:00',1.05246,1.05265,1.05245,1.0526,71.15,1.05279,1.05298,1.05278,1.05293,53.74,True
'2018-01-23T20:20:00',1.05258,1.05268,1.05255,1.05265,62.49,1.05291,1.05305,1.05288,1.05302,60.7,True
'2018-01-23T20:21:00',1.05266,1.05271,1.05255,1.05268,35.61,1.05303,1.05312,1.05298,1.05304,26.86,True
'2018-01-23T20:22:00',1.05267,1.05273,1.05267,1.05269,49.48,1.05304,1.0531,1.05304,1.05306,45.46,True
'2018-01-23T20:23:00',1.05273,1.05282,1.0527,1.05273,46.45,1.0531,1.05315,1.05309,1.0531,63.7,False
'2018-01-23T20:24:00',1.05273,1.05273,1.05267,1.0527,30.71,1.0531,1.05312,1.05304,1.05307,27.0,True
'2018-01-23T20:25:00',1.05267,1.05274,1.05262,1.05272,71.84,1.05306,1.05309,1.05298,1.05305,58.74,False
'2018-01-23T20:26:00',1.05273,1.05275,1.05255,1.05264,39.36,1.05306,1.05307,1.05296,1.05297,26.5,True
'2018-01-23T20:27:00',1.05268,1.05274,1.05267,1.05274,14.62,1.05301,1.05308,1.053,1.05308,12.0,True
'2018-01-23T20:28:00',1.05278,1.0528,1.05276,1.0528,6.0,1.05311,1.05313,1.05309,1.05313,6.0,False
'2018-01-23T20:29:00',1.05276,1.05281,1.05272,1.05281,36.22,1.05309,1.05314,1.05304,1.0531,30.0,True
'2018-01-23T20:30:00',1.05278,1.05288,1.05278,1.05288,8.37,1.05307,1.05317,1.05307,1.05317,8.0,True
'2018-01-23T20:31:00',1.05289,1.05294,1.05288,1.05293,9.0,1.05318,1.05324,1.05318,1.05324,9.0,False
'2018-01-23T20:32:00',1.05291,1.05294,1.0529,1.05293,9.0,1.0532,1.05325,1.05319,1.05322,9.0,False
'2018-01-23T20:33:00',1.05293,1.05295,1.05287,1.05293,13.0,1.05326,1.05326,1.05318,1.05322,13.0,True
'2018-01-23T20:34:00',1.05296,1.05303,1.0529,1.05302,21.75,1.05325,1.0534,1.05322,1.05331,21.12,True
'2018-01-23T20:35:00',1.05305,1.05305,1.05305,1.05305,4.0,1.05334,1.05334,1.05334,1.05334,5.75,True
'2018-01-23T20:36:00',1.05305,1.05311,1.053,1.05308,24.0,1.05334,1.0534,1.05329,1.05337,28.72,False
'2018-01-23T20:37:00',1.05306,1.05308,1.053,1.05301,24.0,1.05335,1.05337,1.05329,1.0533,25.48,True
'2018-01-23T20:38:00',1.053,1.05303,1.05296,1.05302,32.23,1.05329,1.05335,1.05329,1.05335,29.0,False
'2018-01-23T20:39:00',1.053,1.05301,1.05295,1.053,18.74,1.05333,1.05334,1.05328,1.05333,17.0,False
'2018-01-23T20:40:00',1.05303,1.05303,1.05296,1.05296,9.12,1.05336,1.05336,1.05327,1.05327,9.0,False
'2018-01-23T20:41:00',1.05298,1.05299,1.05295,1.05295,7.0,1.05327,1.05328,1.05324,1.05324,7.0,True
'2018-01-23T20:42:00',1.05296,1.05302,1.05293,1.05296,20.12,1.05325,1.05331,1.05322,1.05329,18.0,True
'2018-01-23T20:43:00',1.05297,1.05305,1.05293,1.05305,16.74,1.0533,1.0534,1.05325,1.0534,16.0,True
'2018-01-23T20:44:00',1.05308,1.05312,1.05302,1.05308,28.5,1.0534,1.05345,1.05335,1.05341,26.37,True
'2018-01-23T20:45:00',1.05308,1.05313,1.05308,1.0531,24.0,1.05341,1.05346,1.0534,1.05342,37.35,False
'2018-01-23T20:46:00',1.05308,1.05309,1.05304,1.05304,20.0,1.05341,1.05341,1.05336,1.05336,26.6,False
'2018-01-23T20:47:00',1.05304,1.05306,1.05298,1.05302,28.0,1.05336,1.05338,1.05331,1.05334,40.6,True
'2018-01-23T20:48:00',1.053,1.05306,1.05299,1.05306,14.0,1.05333,1.05339,1.05332,1.05339,15.11,True
'2018-01-23T20:49:00',1.05306,1.05308,1.05302,1.05308,19.0,1.05339,1.05342,1.05334,1.05337,19.98,True
'2018-01-23T20:50:00',1.05311,1.05311,1.05305,1.05309,19.0,1.0534,1.05342,1.05334,1.05338,18.49,False
'2018-01-23T20:51:00',1.05306,1.05306,1.05294,1.05301,19.62,1.05337,1.05337,1.05327,1.05333,18.5,False
'2018-01-23T20:52:00',1.05301,1.05301,1.05292,1.05294,49.86,1.05333,1.05333,1.05324,1.05327,58.47,False
'2018-01-23T20:53:00',1.05295,1.05296,1.05288,1.05289,35.23,1.05329,1.0533,1.05321,1.05322,36.36,True
'2018-01-23T20:54:00',1.05291,1.05297,1.05286,1.05296,26.36,1.05324,1.05332,1.05319,1.05329,30.98,True
'2018-01-23T20:55:00',1.05297,1.05301,1.0529,1.05299,38.0,1.05331,1.05334,1.05323,1.05332,48.07,True
'2018-01-23T20:56:00',1.053,1.05315,1.053,1.05315,24.12,1.05335,1.05348,1.05334,1.05348,45.99,False
'2018-01-23T20:57:00',1.05312,1.05315,1.05303,1.05312,61.5,1.05344,1.05348,1.05332,1.05344,113.8,True
'2018-01-23T20:58:00',1.05311,1.05317,1.0531,1.05315,34.36,1.05344,1.05351,1.05342,1.05348,47.71,True
'2018-01-23T20:59:00',1.05311,1.0533,1.05307,1.05321,75.09,1.05344,1.05364,1.0534,1.05359,80.45,False
'2018-01-23T21:00:00',1.05321,1.05326,1.05311,1.05313,57.99,1.05356,1.05363,1.05341,1.0535,107.22,True
'2018-01-23T21:01:00',1.05313,1.05319,1.053,1.05319,46.59,1.0535,1.05356,1.05347,1.05356,51.24,True
'2018-01-23T21:02:00',1.05319,1.05325,1.05319,1.05324,7.87,1.05356,1.05363,1.05356,1.05362,7.0,False
'2018-01-23T21:03:00',1.05321,1.05323,1.05321,1.05323,7.36,1.05358,1.0536,1.05358,1.0536,6.0,True
'2018-01-23T21:04:00',1.05323,1.05331,1.0532,1.05325,31.61,1.0536,1.05367,1.05357,1.05358,39.84,False
'2018-01-23T21:05:00',1.05325,1.05328,1.05322,1.05325,40.0,1.05358,1.0536,1.05354,1.05358,67.11,False
'2018-01-23T21:06:00',1.05325,1.05328,1.0532,1.05324,50.0,1.05358,1.0536,1.05352,1.05357,87.82,False
'2018-01-23T21:07:00',1.05324,1.05324,1.05318,1.05318,27.0,1.05357,1.05357,1.05348,1.05351,46.74,True
'2018-01-23T21:08:00',1.05322,1.05323,1.05314,1.05319,15.0,1.05355,1.05355,1.05347,1.05351,16.1,True
'2018-01-23T21:09:00',1.05315,1.05331,1.05314,1.05329,25.0,1.05347,1.05364,1.05347,1.05361,26.73,False
'2018-01-23T21:10:00',1.05332,1.05338,1.05328,1.05328,23.0,1.05364,1.0537,1.05361,1.05361,27.11,True
'2018-01-23T21:11:00',1.05329,1.0534,1.05328,1.05337,20.0,1.05362,1.05373,1.05362,1.0537,23.72,False
'2018-01-23T21:12:00',1.05341,1.05341,1.0533,1.0533,21.37,1.05373,1.05373,1.05364,1.05364,19.12,True
'2018-01-23T21:13:00',1.0533,1.05337,1.05329,1.05332,23.23,1.05364,1.0537,1.05362,1.05365,19.0,True
'2018-01-23T21:14:00',1.05332,1.05338,1.05329,1.05338,69.84,1.05365,1.05371,1.05364,1.05371,46.0,False
'2018-01-23T21:15:00',1.05335,1.05341,1.05335,1.05336,16.86,1.05368,1.05374,1.05368,1.05368,13.0,False
'2018-01-23T21:16:00',1.05336,1.05337,1.05327,1.05327,44.57,1.05368,1.05372,1.0536,1.0536,41.36,True
'2018-01-23T21:17:00',1.05327,1.05336,1.05326,1.05335,57.86,1.0536,1.05369,1.05359,1.05368,60.95,False
'2018-01-23T21:18:00',1.05335,1.05335,1.05326,1.05326,34.59,1.05368,1.05368,1.05357,1.05359,31.37,False
'2018-01-23T21:19:00',1.05322,1.05323,1.05322,1.05323,2.0,1.05355,1.05356,1.05355,1.05356,2.0,True
'2018-01-23T21:20:00',1.05322,1.05329,1.05322,1.05329,8.0,1.05355,1.05359,1.05355,1.05358,8.0,True
'2018-01-23T21:21:00',1.05332,1.05341,1.05328,1.05341,10.0,1.05361,1.05374,1.05357,1.05374,10.0,True
'2018-01-23T21:22:00',1.05336,1.05348,1.05336,1.05342,19.61,1.05371,1.05381,1.05371,1.05374,17.0,True
'2018-01-23T21:23:00',1.05345,1.05345,1.05339,1.05342,12.22,1.05377,1.05377,1.05372,1.05375,10.0,True
'2018-01-23T21:24:00',1.05342,1.05344,1.05342,1.05344,7.36,1.05375,1.05376,1.05375,1.05376,6.0,True
'2018-01-23T21:25:00',1.05344,1.05346,1.05338,1.05345,26.84,1.05376,1.05379,1.05371,1.05378,23.0,False
'2018-01-23T21:26:00',1.05343,1.05343,1.05343,1.05343,1.0,1.05376,1.05376,1.05376,1.05376,1.0,False
'2018-01-23T21:27:00',1.05327,1.0534,1.05326,1.0534,28.95,1.05389,1.05391,1.05373,1.05373,43.75,False
'2018-01-23T21:28:00',1.05337,1.05337,1.05332,1.05333,7.0,1.0537,1.0537,1.05365,1.05365,7.0,True
'2018-01-23T21:29:00',1.05333,1.05343,1.05333,1.05341,7.0,1.05368,1.05375,1.05368,1.05374,7.0,False
'2018-01-23T21:30:00',1.05339,1.05339,1.05328,1.05336,36.0,1.05372,1.05372,1.05361,1.05369,43.47,True
'2018-01-23T21:31:00',1.05334,1.05342,1.05334,1.05342,21.0,1.05367,1.05375,1.05367,1.05375,36.37,True
'2018-01-23T21:32:00',1.05343,1.05353,1.0534,1.05347,33.0,1.05375,1.05386,1.05373,1.0538,47.11,True
'2018-01-23T21:33:00',1.05348,1.0535,1.05345,1.0535,9.0,1.05381,1.05383,1.05378,1.05383,9.99,False
'2018-01-23T21:34:00',1.0535,1.0535,1.05345,1.05348,23.0,1.05383,1.05383,1.05378,1.05381,31.22,False
'2018-01-23T21:35:00',1.05345,1.05353,1.05343,1.05348,17.0,1.05378,1.05385,1.05376,1.05381,19.71,False
'2018-01-23T21:36:00',1.05351,1.05351,1.05337,1.05345,24.0,1.05384,1.05384,1.0537,1.05378,24.98,False
'2018-01-23T21:37:00',1.05347,1.05348,1.05342,1.05345,13.0,1.0538,1.05381,1.05374,1.05378,13.86,True
'2018-01-23T21:38:00',1.05346,1.05346,1.05346,1.05346,1.0,1.05381,1.05381,1.05381,1.05381,1.0,False
'2018-01-23T21:39:00',1.05338,1.05338,1.05337,1.05337,13.5,1.05394,1.05394,1.05393,1.05393,13.5,True
'2018-01-23T21:40:00',1.05335,1.05348,1.05328,1.05348,24.5,1.05393,1.05393,1.05376,1.05381,26.48,False
'2018-01-23T21:41:00',1.05343,1.05347,1.05336,1.05339,18.0,1.05376,1.0538,1.05369,1.05372,27.36,True
'2018-01-23T21:42:00',1.05339,1.05354,1.05339,1.05354,16.75,1.05372,1.05387,1.05372,1.05387,20.11,False
'2018-01-23T21:43:00',1.05354,1.05354,1.0535,1.0535,21.0,1.05387,1.05387,1.05383,1.05385,28.46,False
'2018-01-23T21:44:00',1.0535,1.0535,1.05342,1.05345,20.12,1.05385,1.05385,1.05374,1.05378,24.98,False
'2018-01-23T21:45:00',1.05345,1.05345,1.05341,1.05341,9.86,1.05378,1.05378,1.05373,1.05373,9.49,True
'2018-01-23T21:46:00',1.05343,1.05348,1.05336,1.05347,49.36,1.05376,1.05381,1.05368,1.0538,52.3,False
'2018-01-23T21:47:00',1.05349,1.05349,1.05339,1.05339,29.97,1.05381,1.05382,1.05371,1.05371,25.48,True
'2018-01-23T21:48:00',1.05337,1.05347,1.05336,1.0534,42.6,1.0537,1.0538,1.05369,1.05371,50.94,False
'2018-01-23T21:49:00',1.05331,1.05342,1.05322,1.05338,63.75,1.05377,1.05377,1.05365,1.05367,67.58,False
'2018-01-23T21:50:00',1.05338,1.05339,1.05337,1.05338,4.0,1.05367,1.0537,1.05366,1.05367,4.37,False
'2018-01-23T21:51:00',1.05336,1.05337,1.05335,1.05337,3.0,1.05365,1.05366,1.05364,1.05366,3.0,True
'2018-01-23T21:52:00',1.05338,1.05352,1.05338,1.05352,25.49,1.05367,1.05385,1.05367,1.05385,26.59,False
'2018-01-23T21:53:00',1.05352,1.05353,1.05349,1.05352,12.74,1.05385,1.05387,1.05382,1.05385,13.74,True
'2018-01-23T21:54:00',1.05353,1.05355,1.0535,1.05354,21.48,1.05388,1.05388,1.05383,1.05386,15.0,False
'2018-01-23T21:55:00',1.05351,1.05351,1.05342,1.05347,26.87,1.05384,1.05384,1.05375,1.05379,21.0,False
'2018-01-23T21:56:00',1.05347,1.05347,1.05334,1.05336,26.73,1.05382,1.05382,1.05367,1.05371,24.0,False
'2018-01-23T21:57:00',1.05338,1.05344,1.0532,1.0532,28.62,1.05372,1.0538,1.05353,1.05353,32.0,True
'2018-01-23T21:58:00',1.0532,1.05334,1.0532,1.05326,49.12,1.05353,1.05367,1.05353,1.05357,89.61,True
'2018-01-23T21:59:00',1.05323,1.05338,1.05311,1.0533,25.66,1.05357,1.05377,1.05356,1.05368,28.16,True
'2018-01-23T22:00:00',1.05334,1.05365,1.05317,1.05361,18.53,1.05372,1.05415,1.05367,1.0541,18.54,True
'2018-01-23T22:01:00',1.0536,1.05376,1.05357,1.05376,13.36,1.05409,1.05421,1.05406,1.05421,13.35,False
'2018-01-23T22:02:00',1.05376,1.05382,1.05348,1.05358,32.96,1.0542,1.05427,1.05392,1.05403,28.74,False
'2018-01-23T22:03:00',1.05358,1.05362,1.05357,1.05357,17.62,1.05398,1.05407,1.05395,1.05395,13.03,True
'2018-01-23T22:04:00',1.05357,1.0536,1.05357,1.05357,28.25,1.05398,1.05406,1.05396,1.05402,55.6,False
'2018-01-23T22:05:00',1.05357,1.05357,1.05348,1.05351,17.37,1.05402,1.05408,1.05399,1.05399,24.37,False
'2018-01-23T22:06:00',1.05351,1.05355,1.05343,1.05349,29.62,1.05399,1.05402,1.05396,1.05396,44.85,False
'2018-01-23T22:07:00',1.05349,1.05353,1.05347,1.0535,37.96,1.05396,1.05398,1.05393,1.05393,34.81,False
'2018-01-23T22:08:00',1.0535,1.05354,1.05339,1.05345,44.85,1.05393,1.05397,1.05382,1.05388,47.07,True
'2018-01-23T22:09:00',1.05345,1.05351,1.05336,1.05351,30.74,1.05388,1.05393,1.05388,1.05392,34.46,True
'2018-01-23T22:10:00',1.05353,1.05355,1.05353,1.05353,27.61,1.05394,1.05396,1.05394,1.05394,36.72,True
'2018-01-23T22:11:00',1.05353,1.05353,1.05347,1.05349,12.99,1.05394,1.05405,1.05394,1.05405,14.12,True
'2018-01-23T22:12:00',1.05345,1.05362,1.05344,1.05362,33.25,1.05401,1.05406,1.054,1.05402,36.12,True
'2018-01-23T22:13:00',1.05362,1.05371,1.05362,1.05371,30.0,1.05404,1.05417,1.05404,1.05416,47.57,False
'2018-01-23T22:14:00',1.05371,1.05371,1.05365,1.05369,19.12,1.05416,1.05417,1.05411,1.05411,28.83,True
'2018-01-23T22:15:00',1.05369,1.05376,1.05365,1.05372,23.0,1.0541,1.05419,1.0541,1.05414,36.7,False
'2018-01-23T22:16:00',1.05372,1.05372,1.05349,1.05367,21.75,1.05414,1.05418,1.05412,1.05412,30.74,True
'2018-01-23T22:17:00',1.05367,1.05371,1.05354,1.05371,24.0,1.05401,1.05418,1.05397,1.0541,39.72,True
'2018-01-23T22:18:00',1.05374,1.05377,1.05374,1.05375,4.0,1.05412,1.05414,1.05412,1.05412,4.0,True
'2018-01-23T22:19:00',1.05376,1.05376,1.05376,1.05376,1.0,1.05413,1.05413,1.05413,1.05413,1.0,True
'2018-01-23T22:20:00',1.05386,1.05393,1.05386,1.05393,15.0,1.05423,1.0543,1.05423,1.0543,25.49,True
'2018-01-23T22:21:00',1.05393,1.05404,1.05393,1.05395,34.0,1.0543,1.05443,1.0543,1.05432,48.84,False
'2018-01-23T22:22:00',1.05395,1.05395,1.05393,1.05393,12.0,1.05432,1.05432,1.0543,1.0543,17.62,True
'2018-01-23T22:23:00',1.05395,1.05395,1.05395,1.05395,3.0,1.05432,1.05432,1.05432,1.05432,3.62,False
'2018-01-23T22:24:00',1.05395,1.05395,1.05375,1.05379,21.5,1.05432,1.05439,1.05418,1.05418,22.12,True
'2018-01-23T22:25:00',1.0538,1.05386,1.05379,1.0538,9.0,1.05417,1.05423,1.05417,1.05417,9.75,True
'2018-01-23T22:26:00',1.05384,1.05395,1.05384,1.05391,8.0,1.05421,1.05434,1.05421,1.05428,10.87,True
'2018-01-23T22:27:00',1.05395,1.05399,1.0539,1.05399,7.0,1.05432,1.05436,1.05427,1.05436,7.49,False
'2018-01-23T22:28:00',1.05397,1.05397,1.05388,1.05388,6.0,1.05434,1.05434,1.05426,1.05426,6.0,True
'2018-01-23T22:29:00',1.05391,1.05397,1.05391,1.05395,12.0,1.05424,1.05432,1.05424,1.05428,12.0,False
'2018-01-23T22:30:00',1.05389,1.0539,1.05373,1.05384,7.25,1.05426,1.05436,1.05425,1.05425,7.25,False
'2018-01-23T22:31:00',1.05386,1.05386,1.05379,1.05383,5.0,1.05427,1.05427,1.0542,1.05424,7.12,True
'2018-01-23T22:32:00',1.05384,1.05387,1.05384,1.05387,8.0,1.05432,1.05432,1.0543,1.0543,11.22,False
'2018-01-23T22:33:00',1.05387,1.05387,1.0538,1.0538,7.12,1.0543,1.0543,1.05421,1.05421,7.74,False
'2018-01-23T22:34:00',1.05372,1.05376,1.05367,1.05367,14.25,1.05433,1.05433,1.05408,1.05408,14.37,False
'2018-01-23T22:35:00',1.05364,1.05364,1.05348,1.05348,22.61,1.05405,1.05409,1.05401,1.05405,26.57,False
'2018-01-23T22:36:00',1.05351,1.05351,1.05349,1.05349,25.04,1.05404,1.05404,1.05402,1.05402,20.74,False
'2018-01-23T22:37:00',1.0534,1.05345,1.05335,1.05335,44.0,1.05409,1.0541,1.05387,1.05387,45.23,False
'2018-01-23T22:38:00',1.05335,1.05337,1.05335,1.05335,21.32,1.05387,1.0539,1.05385,1.05385,17.98,True
'2018-01-23T22:39:00',1.05335,1.05338,1.05335,1.05338,24.96,1.05385,1.05388,1.05385,1.05388,23.97,True
'2018-01-23T22:40:00',1.05338,1.0535,1.05336,1.05347,25.0,1.05388,1.054,1.05386,1.05397,31.8,True
'2018-01-23T22:41:00',1.05347,1.05348,1.05344,1.05348,7.61,1.05397,1.05398,1.05395,1.05398,6.0,False
'2018-01-23T22:42:00',1.05348,1.05348,1.05334,1.05334,7.25,1.05398,1.05403,1.05398,1.05403,8.98,True
'2018-01-23T22:43:00',1.05334,1.05347,1.05334,1.05344,37.24,1.05403,1.05407,1.05394,1.05394,39.2,True
'2018-01-23T22:44:00',1.05347,1.05358,1.05347,1.05351,16.37,1.05397,1.05412,1.05397,1.05402,19.96,False
'2018-01-23T22:45:00',1.05351,1.05351,1.0534,1.0534,23.25,1.05402,1.05408,1.05402,1.05408,23.46,True
'2018-01-23T22:46:00',1.05346,1.0536,1.05345,1.0536,19.33,1.05396,1.05408,1.05396,1.05408,17.36,False
'2018-01-23T22:47:00',1.0536,1.0536,1.0536,1.0536,1.0,1.05408,1.05408,1.05408,1.05408,1.37,False
'2018-01-23T22:48:00',1.05347,1.05349,1.05347,1.05349,25.75,1.05415,1.05415,1.05413,1.05415,31.75,False
'2018-01-23T22:49:00',1.05349,1.05361,1.05349,1.05355,30.37,1.05415,1.05415,1.05397,1.05403,32.73,True
'2018-01-23T22:50:00',1.05356,1.05356,1.05355,1.05355,4.0,1.05407,1.05407,1.05404,1.05404,4.61,True
'2018-01-23T22:51:00',1.05356,1.05359,1.05346,1.05359,20.11,1.05412,1.05412,1.05394,1.05408,20.97,True
'2018-01-23T22:52:00',1.05359,1.05359,1.05343,1.05352,24.25,1.05408,1.05423,1.05408,1.05423,25.36,True
'2018-01-23T22:53:00',1.05352,1.05366,1.05349,1.05366,27.6,1.05424,1.05424,1.05397,1.05415,25.85,True
'2018-01-23T22:54:00',1.05361,1.05373,1.05361,1.05367,33.86,1.05415,1.05422,1.05412,1.05416,27.99,False
'2018-01-23T22:55:00',1.0536,1.05362,1.05354,1.05355,55.0,1.05416,1.05416,1.05403,1.05403,24.0,False
'2018-01-23T22:56:00',1.05354,1.05356,1.0535,1.05354,37.74,1.05403,1.05405,1.05401,1.05401,21.0,True
'2018-01-23T22:57:00',1.05355,1.05357,1.05336,1.05357,47.09,1.05401,1.05424,1.05394,1.05405,27.74,False
'2018-01-23T22:58:00',1.05353,1.05366,1.05353,1.05356,42.44,1.05404,1.05414,1.05404,1.05405,28.0,True
'2018-01-23T22:59:00',1.05351,1.05355,1.05343,1.05345,17.47,1.05408,1.05435,1.05405,1.05435,16.75,False
'2018-01-23T23:00:00',1.05345,1.05345,1.05345,1.05345,0.0,1.05435,1.05435,1.05435,1.05435,0.0,False
'2018-01-23T23:01:00',1.05345,1.05345,1.05345,1.05345,0.0,1.05435,1.05435,1.05435,1.05435,0.0,False
'2018-01-23T23:02:00',1.05345,1.05345,1.05345,1.05345,0.0,1.05435,1.05435,1.05435,1.05435,0.0,False
'2018-01-23T23:03:00',1.05345,1.05345,1.05345,1.05345,0.0,1.05435,1.05435,1.05435,1.05435,0.0,False
'2018-01-23T23:04:00',1.05336,1.05336,1.05307,1.05307,10.0,1.0548,1.0548,1.0545,1.05451,10.0,True
'2018-01-23T23:05:00',1.05308,1.05334,1.05307,1.05315,5.0,1.0545,1.0548,1.05449,1.05456,5.0,False
'2018-01-23T23:06:00',1.05307,1.05307,1.05307,1.05307,1.0,1.05449,1.05449,1.05449,1.05449,1.0,False
'2018-01-23T23:07:00',1.05302,1.05348,1.05263,1.05301,9.0,1.05431,1.05487,1.05431,1.05439,9.0,False
'2018-01-23T23:08:00',1.05318,1.05318,1.05285,1.05291,13.0,1.05463,1.05463,1.05401,1.05417,13.0,True
'2018-01-23T23:09:00',1.05297,1.05304,1.05291,1.05291,10.0,1.05425,1.05429,1.05419,1.05419,10.0,False
'2018-01-23T23:10:00',1.0528,1.05289,1.05279,1.0528,5.0,1.05411,1.05422,1.0541,1.0541,5.0,True
'2018-01-23T23:11:00',1.05288,1.05311,1.0528,1.05303,9.0,1.05421,1.05442,1.0541,1.05426,9.0,False
'2018-01-23T23:12:00',1.05287,1.05311,1.05287,1.05287,7.0,1.05414,1.05429,1.05414,1.05415,7.0,False
'2018-01-23T23:13:00',1.05287,1.05287,1.05287,1.05287,0.0,1.05415,1.05415,1.05415,1.05415,0.0,True
'2018-01-23T23:14:00',1.05293,1.05309,1.05287,1.05309,5.0,1.05421,1.05432,1.05415,1.05432,5.0,True
'2018-01-23T23:15:00',1.05306,1.05313,1.05292,1.05313,3.0,1.05431,1.05431,1.05421,1.05431,3.0,False
'2018-01-23T23:16:00',1.05313,1.05313,1.05313,1.05313,0.0,1.05431,1.05431,1.05431,1.05431,0.0,False
'2018-01-23T23:17:00',1.05301,1.05317,1.05301,1.05313,7.0,1.05419,1.05419,1.05399,1.05399,7.0,True
'2018-01-23T23:18:00',1.05322,1.05325,1.05315,1.05315,6.0,1.054,1.05408,1.054,1.05404,6.0,False
'2018-01-23T23:19:00',1.05315,1.05315,1.05315,1.05315,0.0,1.05404,1.05404,1.05404,1.05404,0.0,False
'2018-01-23T23:20:00',1.05322,1.05325,1.05315,1.05315,83.0,1.05399,1.05406,1.05397,1.054,83.0,True
'2018-01-23T23:21:00',1.05321,1.05321,1.05316,1.05316,15.0,1.05398,1.05402,1.05398,1.05402,15.0,True
'2018-01-23T23:22:00',1.05316,1.05321,1.05316,1.05321,2.0,1.05409,1.05409,1.05404,1.05404,2.0,False
'2018-01-23T23:23:00',1.05321,1.05321,1.05321,1.05321,0.0,1.05404,1.05404,1.05404,1.05404,0.0,False
'2018-01-23T23:24:00',1.05321,1.05321,1.05321,1.05321,0.0,1.05404,1.05404,1.05404,1.05404,0.0,False
'2018-01-23T23:25:00',1.05321,1.05321,1.05321,1.05321,0.0,1.05404,1.05404,1.05404,1.05404,0.0,False
'2018-01-23T23:26:00',1.05325,1.05325,1.0532,1.0532,4.0,1.054,1.05404,1.05399,1.05404,4.0,True
'2018-01-23T23:27:00',1.05321,1.05321,1.05321,1.05321,1.0,1.05404,1.05404,1.05404,1.05404,1.0,True
'2018-01-23T23:28:00',1.05322,1.05328,1.05322,1.05328,3.0,1.05405,1.05413,1.05405,1.05413,3.0,False
'2018-01-23T23:29:00',1.05331,1.05331,1.05323,1.0533,4.0,1.05415,1.05415,1.05407,1.05407,4.0,True
'2018-01-23T23:30:00',1.05315,1.05334,1.05315,1.05334,5.0,1.05435,1.05435,1.05408,1.0541,5.0,True
'2018-01-23T23:31:00',1.05339,1.05339,1.05329,1.05338,13.0,1.0541,1.05413,1.05405,1.05413,13.0,False
'2018-01-23T23:32:00',1.05338,1.05338,1.05338,1.05338,0.0,1.05413,1.05413,1.05413,1.05413,0.0,False
'2018-01-23T23:33:00',1.05333,1.05333,1.05325,1.05326,5.0,1.0541,1.0541,1.054,1.05404,5.0,True
'2018-01-23T23:34:00',1.05339,1.05346,1.05339,1.05346,4.0,1.05403,1.05409,1.05403,1.05409,4.0,False
'2018-01-23T23:35:00',1.05343,1.05343,1.05337,1.05341,4.0,1.05408,1.05408,1.05404,1.05404,4.0,False
'2018-01-23T23:36:00',1.05332,1.05332,1.05332,1.05332,1.0,1.05409,1.05409,1.05409,1.05409,1.0,False
'2018-01-23T23:37:00',1.05295,1.05295,1.05295,1.05295,1.0,1.05415,1.05415,1.05415,1.05415,1.0,True
'2018-01-23T23:38:00',1.0533,1.05332,1.05321,1.05325,10.0,1.05406,1.05406,1.05394,1.05395,10.0,True
'2018-01-23T23:39:00',1.05328,1.05333,1.05321,1.05333,7.0,1.05398,1.05412,1.05395,1.05412,7.0,False
'2018-01-23T23:40:00',1.05333,1.05333,1.05333,1.05333,0.0,1.05412,1.05412,1.05412,1.05412,0.0,False
'2018-01-23T23:41:00',1.05333,1.05333,1.05333,1.05333,0.0,1.05412,1.05412,1.05412,1.05412,0.0,False
'2018-01-23T23:42:00',1.05332,1.05332,1.05321,1.05329,3.0,1.05409,1.0541,1.05392,1.05392,3.0,False
'2018-01-23T23:43:00',1.05303,1.05308,1.05303,1.05308,2.0,1.05389,1.05389,1.05385,1.05385,2.0,True
'2018-01-23T23:44:00',1.0531,1.05317,1.0531,1.05317,2.0,1.05387,1.05393,1.05387,1.05393,2.0,False
'2018-01-23T23:45:00',1.05315,1.05315,1.05315,1.05315,1.0,1.05391,1.05391,1.05391,1.05391,1.0,False
'2018-01-23T23:46:00',1.05317,1.05317,1.05312,1.05316,4.0,1.05393,1.05393,1.05375,1.05379,4.0,False
'2018-01-23T23:47:00',1.05314,1.05314,1.05303,1.05303,4.0,1.05377,1.05384,1.05376,1.05384,4.0,True
'2018-01-23T23:48:00',1.05298,1.05318,1.05288,1.05315,21.0,1.05381,1.05395,1.05354,1.05375,22.0,False
'2018-01-23T23:49:00',1.05317,1.05319,1.05313,1.05314,9.0,1.05378,1.05386,1.05374,1.05374,9.0,False
'2018-01-23T23:50:00',1.05309,1.05309,1.05305,1.05305,2.0,1.0537,1.0537,1.05368,1.05368,2.0,False
'2018-01-23T23:51:00',1.05303,1.05304,1.05303,1.05304,1.5,1.05365,1.05366,1.05365,1.05366,1.5,True
'2018-01-23T23:52:00',1.053,1.0531,1.053,1.0531,4.5,1.05371,1.05371,1.05363,1.05365,4.5,True
'2018-01-23T23:53:00',1.05309,1.05324,1.05309,1.05314,10.5,1.05373,1.05391,1.05373,1.05379,10.5,True
'2018-01-23T23:54:00',1.05316,1.05321,1.05313,1.05321,6.75,1.05376,1.05379,1.05371,1.05376,6.75,False
'2018-01-23T23:55:00',1.0531,1.0531,1.05285,1.05299,14.0,1.05367,1.05367,1.05349,1.05362,14.0,False
'2018-01-23T23:56:00',1.05302,1.05309,1.05294,1.05301,18.5,1.05365,1.05366,1.05353,1.05355,18.5,False
'2018-01-23T23:57:00',1.05304,1.05306,1.05289,1.05295,9.0,1.05359,1.05361,1.05344,1.05349,9.0,True
'2018-01-23T23:58:00',1.05292,1.05302,1.0529,1.05301,14.0,1.05347,1.05352,1.05345,1.05348,14.0,False
'2018-01-23T23:59:00',1.05303,1.05305,1.053,1.053,4.0,1.0535,1.05352,1.05347,1.05347,4.0,True
'2018-01-24T00:00:00',1.05302,1.05321,1.05295,1.05312,53.33,1.05349,1.0536,1.05343,1.05344,48.0,False
'2018-01-24T00:01:00',1.05315,1.05315,1.05304,1.05308,36.94,1.05346,1.0535,1.05338,1.05344,34.0,False
'2018-01-24T00:02:00',1.05304,1.05307,1.05299,1.05305,36.18,1.05346,1.05346,1.0533,1.05336,29.0,False
'2018-01-24T00:03:00',1.05305,1.05305,1.05298,1.05305,47.65,1.05336,1.05339,1.0533,1.05336,34.0,False
'2018-01-24T00:04:00',1.05305,1.05305,1.05303,1.05305,18.57,1.05336,1.05338,1.05335,1.05335,14.0,False
'2018-01-24T00:05:00',1.05296,1.05305,1.05296,1.05304,54.76,1.05337,1.05337,1.05329,1.05335,38.0,False
'2018-01-24T00:06:00',1.05305,1.05305,1.05298,1.05301,49.58,1.05336,1.05336,1.05331,1.05331,34.0,False
'2018-01-24T00:07:00',1.05299,1.05306,1.05279,1.05292,44.77,1.0533,1.05336,1.05314,1.05323,36.0,True
'2018-01-24T00:08:00',1.05292,1.05295,1.05292,1.05295,24.19,1.05323,1.05328,1.05323,1.05328,17.0,True
'2018-01-24T00:09:00',1.05295,1.053,1.05295,1.053,17.46,1.05328,1.05332,1.05328,1.05331,14.0,False
'2018-01-24T00:10:00',1.05302,1.05303,1.05298,1.05298,5.0,1.05333,1.05334,1.05329,1.05329,5.0,True
'2018-01-24T00:11:00',1.05297,1.0531,1.05291,1.0531,37.1,1.05327,1.05343,1.05327,1.05343,33.0,True
'2018-01-24T00:12:00',1.05312,1.0533,1.0531,1.05328,29.74,1.05344,1.05383,1.05344,1.05367,27.25,False
'2018-01-24T00:13:00',1.0533,1.05333,1.05315,1.05327,23.85,1.05369,1.05383,1.05354,1.05363,23.49,True
'2018-01-24T00:14:00',1.0533,1.05339,1.05325,1.05336,30.62,1.05362,1.05385,1.05362,1.05369,23.1,True
'2018-01-24T00:15:00',1.05337,1.05355,1.0533,1.05355,25.86,1.05371,1.05388,1.05367,1.05388,25.0,False
'2018-01-24T00:16:00',1.05355,1.05355,1.05327,1.05343,27.84,1.05388,1.05388,1.05364,1.05375,26.0,False
'2018-01-24T00:17:00',1.05343,1.05347,1.05315,1.05316,36.72,1.05375,1.05379,1.0535,1.0535,26.0,False
'2018-01-24T00:18:00',1.05313,1.0532,1.05305,1.05316,22.0,1.05351,1.05355,1.05342,1.05349,22.0,False
'2018-01-24T00:19:00',1.05311,1.05314,1.05305,1.05314,21.08,1.05343,1.05356,1.05338,1.05348,16.0,True
'2018-01-24T00:20:00',1.05316,1.05324,1.05315,1.0532,8.0,1.05349,1.05358,1.05349,1.05354,8.5,False
'2018-01-24T00:21:00',1.05323,1.05324,1.05316,1.05319,11.98,1.05355,1.05357,1.0535,1.05351,11.0,True
'2018-01-24T00:22:00',1.0532,1.05325,1.05317,1.05325,20.62,1.05353,1.05357,1.05352,1.05357,15.0,True
'2018-01-24T00:23:00',1.05325,1.05331,1.05323,1.05327,25.33,1.05357,1.05364,1.05355,1.05359,21.0,False
'2018-01-24T00:24:00',1.05324,1.05334,1.05313,1.05325,41.83,1.05363,1.05367,1.0535,1.05358,28.0,True
'2018-01-24T00:25:00',1.05325,1.05328,1.0532,1.05325,32.34,1.05358,1.05361,1.05352,1.05359,22.0,False
'2018-01-24T00:26:00',1.05324,1.05324,1.05322,1.05324,57.25,1.05358,1.05361,1.05353,1.05357,26.0,True
'2018-01-24T00:27:00',1.05324,1.05326,1.05324,1.05325,40.25,1.05357,1.05359,1.05357,1.05359,18.0,True
'2018-01-24T00:28:00',1.05325,1.05328,1.05322,1.05328,43.75,1.05359,1.05387,1.05359,1.05362,26.75,False
'2018-01-24T00:29:00',1.05328,1.05334,1.05322,1.05322,21.23,1.05362,1.05366,1.05355,1.05355,14.0,False
'2018-01-24T00:30:00',1.05315,1.05322,1.05306,1.05317,48.93,1.05365,1.05365,1.05341,1.05349,40.0,True
'2018-01-24T00:31:00',1.05318,1.05336,1.05318,1.05332,33.1,1.05351,1.05371,1.05351,1.05364,30.0,True
'2018-01-24T00:32:00',1.05333,1.05355,1.05333,1.05353,68.17,1.05366,1.05391,1.05366,1.05389,48.5,True
'2018-01-24T00:33:00',1.05351,1.05355,1.05351,1.05355,18.6,1.05387,1.05391,1.05387,1.05391,14.0,False
'2018-01-24T00:34:00',1.05355,1.05358,1.05345,1.05353,41.67,1.05391,1.05396,1.05386,1.0539,35.0,True
'2018-01-24T00:35:00',1.05355,1.05365,1.05345,1.05357,40.72,1.05387,1.05397,1.05387,1.05389,35.0,True
'2018-01-24T00:36:00',1.05357,1.05385,1.05355,1.05377,36.84,1.05389,1.05421,1.05389,1.05421,33.5,False
'2018-01-24T00:37:00',1.05378,1.0538,1.05365,1.05376,59.92,1.05417,1.05417,1.054,1.05413,44.5,True
'2018-01-24T00:38:00',1.05369,1.05391,1.05369,1.05384,42.32,1.05414,1.05434,1.05409,1.05426,34.0,False
'2018-01-24T00:39:00',1.05382,1.05385,1.05375,1.05378,23.34,1.05425,1.05431,1.05413,1.05413,17.12,True
'2018-01-24T00:40:00',1.05379,1.0539,1.05375,1.0539,39.97,1.05415,1.05425,1.0541,1.05423,37.0,True
'2018-01-24T00:41:00',1.05391,1.05414,1.05385,1.05405,83.79,1.05424,1.05454,1.0542,1.05444,51.86,False
'2018-01-24T00:42:00',1.05405,1.05405,1.05388,1.05389,99.64,1.05444,1.0545,1.05429,1.05429,59.0,False
'2018-01-24T00:43:00',1.05389,1.05394,1.05372,1.05383,128.01,1.05429,1.05435,1.05416,1.05418,79.5,False
'2018-01-24T00:44:00',1.05384,1.05386,1.05373,1.05382,49.43,1.0542,1.05424,1.05411,1.05415,40.0,False
'2018-01-24T00:45:00',1.05367,1.05382,1.05367,1.05367,33.33,1.05425,1.05425,1.05399,1.05399,25.0,False
'2018-01-24T00:46:00',1.05367,1.05367,1.05362,1.05366,11.84,1.05399,1.054,1.05396,1.054,10.0,False
'2018-01-24T00:47:00',1.05365,1.05365,1.05363,1.05363,2.0,1.05397,1.05397,1.05396,1.05396,2.0,False
'2018-01-24T00:48:00',1.05343,1.05362,1.05343,1.05362,20.46,1.05415,1.05417,1.05394,1.05394,28.0,False
'2018-01-24T00:49:00',1.05359,1.05359,1.05348,1.05356,12.37,1.05391,1.05391,1.05382,1.05388,12.0,True
'2018-01-24T00:50:00',1.05355,1.05387,1.05355,1.05379,38.07,1.05387,1.05422,1.05387,1.05411,35.5,False
'2018-01-24T00:51:00',1.05374,1.05376,1.05365,1.05372,17.61,1.05406,1.05411,1.05403,1.05404,16.12,False
'2018-01-24T00:52:00',1.05365,1.05367,1.05349,1.05349,45.17,1.05402,1.05402,1.05381,1.05381,34.0,False
'2018-01-24T00:53:00',1.05347,1.05351,1.0534,1.05345,29.35,1.0538,1.05385,1.05376,1.0538,27.0,True
'2018-01-24T00:54:00',1.05347,1.05361,1.05336,1.05356,60.94,1.05383,1.05394,1.05376,1.05389,57.0,True
'2018-01-24T00:55:00',1.05358,1.05359,1.05345,1.05347,57.47,1.0539,1.05413,1.05382,1.05411,55.75,True
'2018-01-24T00:56:00',1.05347,1.05362,1.05347,1.05358,41.68,1.05409,1.05413,1.05381,1.05391,37.75,False
'2018-01-24T00:57:00',1.05357,1.05374,1.05346,1.05351,35.82,1.05397,1.05416,1.05383,1.05389,32.0,True
'2018-01-24T00:58:00',1.05357,1.05367,1.05346,1.05365,70.21,1.05389,1.05403,1.05384,1.05398,43.0,False
'2018-01-24T00:59:00',1.05367,1.05367,1.05351,1.05362,26.86,1.05399,1.05399,1.05387,1.05394,24.0,True
'2018-01-24T01:00:00',1.05362,1.05376,1.05345,1.05375,66.62,1.05396,1.05405,1.05378,1.05399,66.25,False
'2018-01-24T01:01:00',1.05375,1.05376,1.05358,1.05358,17.0,1.05401,1.05401,1.05382,1.05382,17.12,False
'2018-01-24T01:02:00',1.0536,1.0536,1.05335,1.05344,33.5,1.05384,1.05386,1.05362,1.05371,33.0,False
'2018-01-24T01:03:00',1.05343,1.05343,1.0533,1.05335,37.0,1.05369,1.05373,1.05358,1.05362,37.0,False
'2018-01-24T01:04:00',1.05334,1.05343,1.05316,1.05316,34.0,1.05361,1.05367,1.0534,1.0534,34.0,False
'2018-01-24T01:05:00',1.05314,1.05324,1.05304,1.05307,21.0,1.0534,1.05351,1.05334,1.05334,21.0,True
'2018-01-24T01:06:00',1.05304,1.05335,1.05301,1.05321,49.0,1.05331,1.05366,1.05327,1.05345,49.5,False
'2018-01-24T01:07:00',1.05322,1.05323,1.05301,1.05309,64.5,1.05346,1.05347,1.05325,1.05333,63.0,False
'2018-01-24T01:08:00',1.05307,1.05308,1.05275,1.05287,34.74,1.05333,1.05335,1.05314,1.05314,30.86,True
'2018-01-24T01:09:00',1.05289,1.05289,1.05261,1.05287,26.73,1.05316,1.0532,1.05294,1.0532,25.0,True
'2018-01-24T01:10:00',1.05294,1.05308,1.05294,1.05298,16.86,1.05329,1.05345,1.05327,1.05329,16.0,True
'2018-01-24T01:11:00',1.05304,1.05315,1.05283,1.05312,36.24,1.05335,1.05346,1.05314,1.05343,36.5,False
'2018-01-24T01:12:00',1.05303,1.05304,1.05293,1.05293,14.0,1.05334,1.05335,1.05323,1.05323,14.0,True
'2018-01-24T01:13:00',1.05291,1.05309,1.05284,1.05303,27.0,1.05321,1.05345,1.05316,1.05334,27.0,True
'2018-01-24T01:14:00',1.05305,1.05332,1.05305,1.05316,26.49,1.05336,1.05359,1.05336,1.05342,25.24,True
'2018-01-24T01:15:00',1.05305,1.0533,1.05305,1.0533,16.0,1.05355,1.05356,1.05342,1.05356,16.37,False
'2018-01-24T01:16:00',1.0533,1.0533,1.05307,1.05323,16.5,1.05359,1.05365,1.05341,1.05349,12.49,True
'2018-01-24T01:17:00',1.05326,1.05328,1.05317,1.05328,8.0,1.0535,1.05352,1.05341,1.05352,8.0,True
'2018-01-24T01:18:00',1.05314,1.05329,1.05307,1.05329,15.5,1.05373,1.05373,1.05351,1.05353,15.5,False
'2018-01-24T01:19:00',1.05327,1.05333,1.05325,1.05326,12.0,1.05351,1.05358,1.05349,1.0535,12.0,False
'2018-01-24T01:20:00',1.05322,1.05326,1.05322,1.05326,4.0,1.05354,1.05354,1.05349,1.0535,4.0,False
'2018-01-24T01:21:00',1.05311,1.05325,1.05308,1.05312,10.5,1.05371,1.05371,1.05336,1.05336,10.5,True
'2018-01-24T01:22:00',1.05313,1.05313,1.05309,1.05313,3.0,1.05337,1.05337,1.05333,1.05337,3.0,True
'2018-01-24T01:23:00',1.05317,1.05319,1.05307,1.05319,8.0,1.05341,1.05344,1.05331,1.05343,8.0,True
'2018-01-24T01:24:00',1.0532,1.05329,1.0531,1.05326,23.0,1.05344,1.05353,1.05336,1.0535,23.0,True
'2018-01-24T01:25:00',1.05328,1.05333,1.05326,1.05331,10.0,1.05352,1.0536,1.0535,1.05355,10.0,True
'2018-01-24T01:26:00',1.05333,1.05338,1.05329,1.05334,7.0,1.05357,1.05362,1.05353,1.05358,7.0,False
'2018-01-24T01:27:00',1.05334,1.05334,1.05315,1.05317,12.0,1.0536,1.0536,1.05339,1.05341,12.0,False
'2018-01-24T01:28:00',1.05304,1.05304,1.05274,1.05291,23.0,1.05328,1.05328,1.05307,1.05324,23.0,False
'2018-01-24T01:29:00',1.05289,1.05289,1.05257,1.05259,52.71,1.05322,1.05322,1.0529,1.05292,57.32,True
'2018-01-24T01:30:00',1.05259,1.05269,1.05259,1.0526,17.0,1.05292,1.05302,1.05292,1.05295,19.25,False
'2018-01-24T01:31:00',1.05263,1.05272,1.05257,1.05261,19.75,1.05295,1.05305,1.05292,1.05292,24.59,False
'2018-01-24T01:32:00',1.05258,1.05258,1.05249,1.05254,22.0,1.05289,1.05289,1.0528,1.05285,22.5,True
'2018-01-24T01:33:00',1.05255,1.05268,1.05231,1.05265,46.37,1.05286,1.05296,1.05272,1.05289,51.73,True
'2018-01-24T01:34:00',1.0527,1.0527,1.05258,1.05269,23.0,1.05295,1.05295,1.05282,1.05293,23.87,True
'2018-01-24T01:35:00',1.05275,1.0529,1.05271,1.05272,36.0,1.053,1.05315,1.05295,1.05295,42.73,True
'2018-01-24T01:36:00',1.05274,1.05283,1.05266,1.05275,34.0,1.05295,1.0531,1.05294,1.05299,35.62,False
'2018-01-24T01:37:00',1.05276,1.05276,1.05257,1.05262,20.0,1.053,1.05303,1.05286,1.05286,20.0,True
'2018-01-24T01:38:00',1.05264,1.05279,1.05263,1.05272,33.0,1.05289,1.05307,1.05287,1.05296,33.0,False
'2018-01-24T01:39:00',1.05265,1.05275,1.05265,1.0527,17.0,1.05295,1.05299,1.05292,1.05294,17.0,True
'2018-01-24T01:40:00',1.05271,1.0528,1.05271,1.05279,10.0,1.05301,1.05304,1.05299,1.05303,10.0,True
'2018-01-24T01:41:00',1.05282,1.05289,1.05282,1.05289,3.0,1.05306,1.05313,1.05306,1.05313,3.0,False
'2018-01-24T01:42:00',1.05287,1.05291,1.0528,1.05288,20.0,1.05311,1.05315,1.05307,1.05312,20.0,False
'2018-01-24T01:43:00',1.05285,1.05285,1.05269,1.05279,25.0,1.05311,1.05311,1.05294,1.0531,25.0,False
'2018-01-24T01:44:00',1.05279,1.05279,1.05255,1.05263,76.5,1.05307,1.05307,1.05282,1.05287,75.5,True
'2018-01-24T01:45:00',1.05261,1.05277,1.05261,1.05273,30.0,1.05286,1.05302,1.05286,1.05297,30.0,True
'2018-01-24T01:46:00',1.05276,1.05282,1.05269,1.05279,22.0,1.053,1.05306,1.05293,1.05303,22.0,False
'2018-01-24T01:47:00',1.05281,1.05288,1.05268,1.05272,24.0,1.05305,1.05312,1.05292,1.05296,24.0,True
'2018-01-24T01:48:00',1.0527,1.05297,1.05268,1.05293,31.0,1.05294,1.05322,1.05292,1.05322,31.0,True
'2018-01-24T01:49:00',1.05295,1.05306,1.05287,1.05306,20.0,1.05322,1.05337,1.05318,1.05337,20.5,False
'2018-01-24T01:50:00',1.05304,1.05306,1.05288,1.05289,23.0,1.05335,1.05337,1.05318,1.05319,23.0,True
'2018-01-24T01:51:00',1.05291,1.05303,1.05288,1.05303,13.0,1.05321,1.05333,1.05318,1.05333,13.0,False
'2018-01-24T01:52:00',1.05299,1.05308,1.05289,1.05298,38.0,1.05329,1.05336,1.05318,1.05324,38.5,True
'2018-01-24T01:53:00',1.05301,1.05303,1.05293,1.053,23.0,1.05326,1.05329,1.05317,1.05324,24.86,False
'2018-01-24T01:54:00',1.05299,1.05309,1.05275,1.05275,60.0,1.05323,1.05335,1.0531,1.0531,62.62,True
'2018-01-24T01:55:00',1.05281,1.05314,1.05271,1.05312,59.12,1.05307,1.05338,1.053,1.05336,60.0,True
'2018-01-24T01:56:00',1.0531,1.05329,1.0531,1.05321,50.0,1.05334,1.0536,1.05334,1.05352,51.62,False
'2018-01-24T01:57:00',1.05323,1.05329,1.05318,1.05321,13.0,1.05354,1.05356,1.05349,1.05352,13.0,True
'2018-01-24T01:58:00',1.05322,1.05341,1.05322,1.05341,18.0,1.05355,1.05372,1.05355,1.05372,20.49,False
'2018-01-24T01:59:00',1.05339,1.05339,1.05322,1.05324,13.0,1.0537,1.0537,1.05354,1.05355,14.49,True
'2018-01-24T02:00:00',1.05321,1.05339,1.05314,1.05339,24.0,1.05354,1.0537,1.05353,1.0537,25.0,True
'2018-01-24T02:01:00',1.05341,1.05355,1.0534,1.05349,34.0,1.05372,1.05385,1.05371,1.0538,37.75,True
'2018-01-24T02:02:00',1.05347,1.05356,1.05335,1.05351,23.0,1.05378,1.05392,1.05375,1.05383,23.87,False
'2018-01-24T02:03:00',1.05349,1.05353,1.05331,1.05335,43.0,1.0538,1.05385,1.05365,1.05373,43.62,False
'2018-01-24T02:04:00',1.05335,1.05338,1.05315,1.05317,29.0,1.05373,1.05373,1.05347,1.05354,29.0,False
'2018-01-24T02:05:00',1.05318,1.05328,1.0531,1.05313,15.5,1.05355,1.05365,1.05349,1.0535,15.5,False
'2018-01-24T02:06:00',1.05315,1.05319,1.05309,1.05312,24.0,1.05352,1.05357,1.0534,1.05342,24.0,True
'2018-01-24T02:07:00',1.05314,1.05338,1.05308,1.0533,36.49,1.05344,1.05374,1.05339,1.05357,36.5,False
'2018-01-24T02:08:00',1.05328,1.05338,1.05319,1.05322,31.49,1.05355,1.05368,1.05347,1.05349,31.0,True
'2018-01-24T02:09:00',1.05326,1.05326,1.05318,1.05323,9.0,1.05353,1.05353,1.05345,1.05352,9.0,True
'2018-01-24T02:10:00',1.05321,1.05329,1.05321,1.05329,17.86,1.05347,1.05356,1.05347,1.05356,17.0,True
'2018-01-24T02:11:00',1.05329,1.05337,1.05326,1.05335,23.86,1.05356,1.05361,1.0535,1.05359,23.0,True
'2018-01-24T02:12:00',1.05336,1.05338,1.05336,1.05338,4.0,1.05362,1.05364,1.05362,1.05362,4.0,False
'2018-01-24T02:13:00',1.05336,1.05338,1.05335,1.05337,7.0,1.0536,1.05363,1.05359,1.05361,7.0,True
'2018-01-24T02:14:00',1.05339,1.05353,1.05325,1.05339,33.0,1.05363,1.05377,1.05349,1.05363,33.12,True
'2018-01-24T02:15:00',1.05336,1.05356,1.05325,1.05348,55.5,1.0536,1.05386,1.05354,1.05382,56.5,False
'2018-01-24T02:16:00',1.05345,1.05358,1.05345,1.05345,48.49,1.05381,1.05392,1.05377,1.05377,48.74,True
'2018-01-24T02:17:00',1.05347,1.05354,1.05341,1.05347,18.0,1.05378,1.05387,1.05376,1.0538,18.0,True
'2018-01-24T02:18:00',1.05351,1.05357,1.05347,1.05357,13.0,1.05382,1.05385,1.05377,1.05385,13.5,True
'2018-01-24T02:19:00',1.05357,1.05361,1.05351,1.05358,27.49,1.05388,1.05395,1.05381,1.05385,28.25,False
'2018-01-24T02:20:00',1.05357,1.05359,1.05348,1.05355,27.48,1.05384,1.05395,1.05375,1.05377,23.0,False
'2018-01-24T02:21:00',1.05357,1.05363,1.05341,1.05341,24.12,1.05381,1.05387,1.05365,1.05365,23.5,True
'2018-01-24T02:22:00',1.05342,1.05349,1.05341,1.05349,13.0,1.05366,1.05373,1.05365,1.05373,12.0,False
'2018-01-24T02:23:00',1.05346,1.05346,1.05323,1.05327,19.0,1.0537,1.0537,1.05347,1.05351,18.0,True
'2018-01-24T02:24:00',1.05325,1.05336,1.05317,1.05334,27.0,1.05349,1.05361,1.05344,1.05358,27.5,False
'2018-01-24T02:25:00',1.05332,1.05334,1.05323,1.05328,12.0,1.05356,1.05358,1.05349,1.05352,12.5,True
'2018-01-24T02:26:00',1.0533,1.05334,1.0532,1.05333,30.0,1.05354,1.05359,1.05346,1.05357,30.0,True
'2018-01-24T02:27:00',1.0533,1.05361,1.05325,1.05355,29.37,1.05354,1.05385,1.05349,1.05379,30.25,False
'2018-01-24T02:28:00',1.05354,1.05355,1.05336,1.05348,61.48,1.05378,1.05381,1.0536,1.05374,53.0,True
'2018-01-24T02:29:00',1.05349,1.05374,1.05349,1.05374,48.99,1.05376,1.05405,1.05376,1.05399,45.5,False
'2018-01-24T02:30:00',1.05374,1.05376,1.05355,1.05367,50.22,1.05401,1.05406,1.05391,1.05397,46.5,True
'2018-01-24T02:31:00',1.05365,1.05378,1.05355,1.05376,37.62,1.05396,1.05409,1.05387,1.05406,32.0,True
'2018-01-24T02:32:00',1.05378,1.05386,1.05376,1.05385,23.0,1.0541,1.05415,1.05401,1.05409,23.5,False
'2018-01-24T02:33:00',1.05382,1.05385,1.05376,1.05379,6.0,1.05406,1.05409,1.054,1.05404,6.0,True
'2018-01-24T02:34:00',1.05383,1.05388,1.05383,1.05385,5.0,1.05408,1.05415,1.05408,1.05408,5.5,True
'2018-01-24T02:35:00',1.05385,1.05409,1.05385,1.05387,45.5,1.05415,1.05433,1.05414,1.05419,44.37,True
'2018-01-24T02:36:00',1.05387,1.054,1.05379,1.05396,24.0,1.05419,1.05424,1.05406,1.0542,24.5,False
'2018-01-24T02:37:00',1.05394,1.05404,1.05375,1.05385,42.0,1.05418,1.05435,1.05398,1.05408,42.0,False
'2018-01-24T02:38:00',1.05385,1.05388,1.05368,1.05385,36.0,1.05407,1.05412,1.05395,1.05407,33.0,False
'2018-01-24T02:39:00',1.05385,1.05385,1.05365,1.05365,31.37,1.05405,1.05405,1.05388,1.05388,29.0,True
'2018-01-24T02:40:00',1.05366,1.05395,1.05366,1.05385,31.5,1.0539,1.05415,1.0539,1.05409,31.0,False
'2018-01-24T02:41:00',1.05385,1.05388,1.05374,1.05385,38.0,1.05408,1.05414,1.05396,1.05408,36.0,True
'2018-01-24T02:42:00',1.05385,1.05406,1.05385,1.05406,33.37,1.05409,1.05434,1.05407,1.05432,32.0,False
'2018-01-24T02:43:00',1.05405,1.05405,1.05385,1.05385,28.5,1.05431,1.05431,1.05407,1.05407,27.0,False
'2018-01-24T02:44:00',1.05385,1.05397,1.05365,1.05378,39.0,1.05409,1.05421,1.05394,1.05402,37.0,True
'2018-01-24T02:45:00',1.0538,1.05382,1.05365,1.0538,27.62,1.05404,1.05409,1.05393,1.05407,27.37,True
'2018-01-24T02:46:00',1.05377,1.05414,1.05377,1.05389,92.33,1.05404,1.05445,1.05404,1.05424,84.0,False
'2018-01-24T02:47:00',1.05385,1.05395,1.05365,1.05375,45.5,1.0542,1.0543,1.054,1.05407,46.0,False
'2018-01-24T02:48:00',1.05375,1.05375,1.05365,1.05365,21.5,1.05408,1.0541,1.05398,1.05398,21.5,False
'2018-01-24T02:49:00',1.05365,1.05366,1.05345,1.05345,22.5,1.05396,1.05405,1.05375,1.05375,21.5,False
'2018-01-24T02:50:00',1.05345,1.05348,1.05325,1.05332,31.0,1.05385,1.05385,1.05357,1.05365,31.86,True
'2018-01-24T02:51:00',1.05329,1.05349,1.05319,1.05347,79.5,1.05364,1.05375,1.05355,1.05371,80.5,True
'2018-01-24T02:52:00',1.05345,1.05351,1.05338,1.05351,22.0,1.05369,1.05378,1.05362,1.05377,22.0,True
'2018-01-24T02:53:00',1.05353,1.0537,1.05346,1.0536,81.12,1.05377,1.05403,1.05372,1.05391,83.0,True
'2018-01-24T02:54:00',1.05363,1.05364,1.05349,1.05361,43.86,1.05393,1.05395,1.05379,1.05391,42.0,False
'2018-01-24T02:55:00',1.0536,1.05364,1.05354,1.05362,35.5,1.05387,1.05391,1.05381,1.05386,35.5,False
'2018-01-24T02:56:00',1.05366,1.05366,1.05349,1.05353,44.5,1.0539,1.0539,1.05373,1.05377,42.5,False
'2018-01-24T02:57:00',1.05352,1.05361,1.05338,1.05342,36.0,1.05383,1.05386,1.05362,1.05366,35.5,False
'2018-01-24T02:58:00',1.0534,1.05354,1.05338,1.05339,26.5,1.05364,1.05379,1.05362,1.05366,26.0,True
'2018-01-24T02:59:00',1.05341,1.05367,1.05333,1.05351,72.0,1.05365,1.05391,1.05359,1.05375,73.5,False
'2018-01-24T03:00:00',1.05353,1.05353,1.0534,1.05345,39.0,1.05377,1.05381,1.05364,1.05369,38.0,False
'2018-01-24T03:01:00',1.05346,1.0535,1.05334,1.05337,49.0,1.0537,1.05375,1.05358,1.05361,49.0,False
'2018-01-24T03:02:00',1.05333,1.05346,1.05323,1.05336,43.0,1.05359,1.0537,1.05347,1.0536,43.5,False
'2018-01-24T03:03:00',1.05335,1.05342,1.05327,1.05336,22.0,1.05359,1.05366,1.05351,1.0536,22.0,False
'2018-01-24T03:04:00',1.05333,1.05333,1.05321,1.0533,17.0,1.05357,1.05357,1.05347,1.05355,17.0,False
'2018-01-24T03:05:00',1.05332,1.05332,1.05316,1.05328,22.5,1.05355,1.05355,1.0534,1.05352,23.0,True
'2018-01-24T03:06:00',1.05325,1.05335,1.05318,1.05331,31.5,1.05349,1.05365,1.05342,1.05355,32.75,False
'2018-01-24T03:07:00',1.05329,1.05333,1.05329,1.05331,4.0,1.05353,1.05357,1.05353,1.05355,4.0,False
'2018-01-24T03:08:00',1.05328,1.05333,1.05325,1.05325,9.0,1.05352,1.05357,1.05349,1.05349,9.0,False
'2018-01-24T03:09:00',1.05321,1.05321,1.05315,1.05321,13.0,1.05345,1.05348,1.05338,1.05345,12.5,False
'2018-01-24T03:10:00',1.0532,1.05324,1.0531,1.05311,41.5,1.05344,1.05348,1.05334,1.05337,42.0,False
'2018-01-24T03:11:00',1.0531,1.0532,1.05307,1.0531,28.0,1.05334,1.05344,1.05332,1.05334,28.0,True
'2018-01-24T03:12:00',1.05311,1.05321,1.05306,1.05319,36.0,1.05335,1.05345,1.0533,1.05343,36.0,True
'2018-01-24T03:13:00',1.05317,1.05338,1.05305,1.05329,69.0,1.05341,1.05366,1.05329,1.05353,70.23,False
'2018-01-24T03:14:00',1.05327,1.05327,1.05304,1.05306,66.0,1.05351,1.05351,1.05328,1.0533,66.5,True
'2018-01-24T03:15:00',1.05307,1.05314,1.05295,1.05314,33.0,1.05331,1.05339,1.05322,1.05338,33.5,True
'2018-01-24T03:16:00',1.05314,1.05327,1.05305,1.05327,45.5,1.05339,1.05351,1.05331,1.05351,44.0,False
'2018-01-24T03:17:00',1.05326,1.05331,1.0532,1.05323,19.0,1.0535,1.05355,1.05344,1.05347,19.5,False
'2018-01-24T03:18:00',1.05317,1.05335,1.05312,1.05316,60.0,1.05345,1.05358,1.05336,1.0534,63.5,False
'2018-01-24T03:19:00',1.05314,1.05317,1.05305,1.05316,33.0,1.05338,1.05341,1.05331,1.0534,32.0,False
'2018-01-24T03:20:00',1.05314,1.05315,1.05298,1.053,34.0,1.05338,1.05339,1.05323,1.05324,34.0,True
'2018-01-24T03:21:00',1.05304,1.05319,1.05301,1.05302,48.0,1.05325,1.05343,1.05325,1.05328,49.5,False
'2018-01-24T03:22:00',1.05301,1.05304,1.05291,1.05299,36.0,1.05325,1.05328,1.05313,1.05323,36.0,True
'2018-01-24T03:23:00',1.05297,1.05305,1.05284,1.05305,45.0,1.05321,1.05325,1.05309,1.05325,46.0,True
'2018-01-24T03:24:00',1.05303,1.05322,1.05302,1.05322,18.0,1.05325,1.05345,1.05325,1.05345,18.0,True
'2018-01-24T03:25:00',1.0532,1.0533,1.05314,1.0533,55.5,1.05344,1.05355,1.05341,1.05355,55.36,False
'2018-01-24T03:26:00',1.05332,1.05332,1.05295,1.05295,48.87,1.05355,1.05361,1.05325,1.05325,48.87,True
'2018-01-24T03:27:00',1.05297,1.05317,1.05295,1.0531,42.0,1.05327,1.05345,1.05325,1.05341,42.5,True
'2018-01-24T03:28:00',1.05309,1.05322,1.05303,1.05312,49.37,1.05341,1.05353,1.05335,1.05342,48.5,True
'2018-01-24T03:29:00',1.05312,1.05336,1.05312,1.05324,32.0,1.05343,1.05365,1.05343,1.05355,34.6,False
'2018-01-24T03:30:00',1.05322,1.05327,1.05311,1.05319,43.99,1.05353,1.05355,1.05341,1.05349,45.0,True
'2018-01-24T03:31:00',1.05321,1.05348,1.05321,1.05344,40.99,1.05351,1.05375,1.05351,1.05374,41.5,False
'2018-01-24T03:32:00',1.05343,1.05343,1.0533,1.05333,36.37,1.05375,1.05375,1.05362,1.05363,35.5,False
'2018-01-24T03:33:00',1.05331,1.0535,1.05311,1.05311,85.82,1.05362,1.0538,1.05335,1.05335,65.0,True
'2018-01-24T03:34:00',1.05313,1.05329,1.05308,1.05316,67.12,1.05339,1.05355,1.05332,1.05345,69.37,True
'2018-01-24T03:35:00',1.05319,1.05336,1.05315,1.05333,40.5,1.05345,1.05365,1.05345,1.05365,43.0,True
'2018-01-24T03:36:00',1.05331,1.05364,1.05328,1.05355,62.62,1.05363,1.05395,1.05358,1.0539,64.0,False
'2018-01-24T03:37:00',1.05355,1.05356,1.05335,1.05342,36.0,1.05389,1.05389,1.0537,1.05375,35.36,False
'2018-01-24T03:38:00',1.05343,1.05351,1.05332,1.05333,38.5,1.05376,1.05383,1.05364,1.05364,38.37,True
'2018-01-24T03:39:00',1.05337,1.05356,1.05331,1.05336,38.0,1.05365,1.05385,1.05363,1.05368,42.37,False
'2018-01-24T03:40:00',1.05339,1.05349,1.05331,1.05334,54.0,1.05369,1.05375,1.05361,1.05361,54.5,True
'2018-01-24T03:41:00',1.05331,1.05373,1.05331,1.05345,97.8,1.0536,1.05397,1.0536,1.05371,99.0,False
'2018-01-24T03:42:00',1.05348,1.05351,1.05275,1.05278,105.5,1.05372,1.05376,1.05312,1.05315,107.25,False
'2018-01-24T03:43:00',1.05282,1.05292,1.05264,1.05275,54.87,1.05315,1.0533,1.05305,1.05313,57.72,True
'2018-01-24T03:44:00',1.05277,1.05295,1.05275,1.05278,49.75,1.05315,1.05325,1.05308,1.05313,49.5,True
'2018-01-24T03:45:00',1.05276,1.05293,1.05275,1.05293,28.0,1.05311,1.05326,1.05309,1.05326,28.87,True
'2018-01-24T03:46:00',1.05295,1.05314,1.05295,1.05313,15.0,1.05326,1.05341,1.05326,1.05339,15.5,True
'2018-01-24T03:47:00',1.05314,1.05321,1.05312,1.05314,25.0,1.05343,1.05348,1.05341,1.05344,27.0,False
'2018-01-24T03:48:00',1.05316,1.05318,1.05311,1.05314,15.0,1.05346,1.0535,1.05337,1.05341,15.0,False
'2018-01-24T03:49:00',1.05318,1.05324,1.05313,1.05313,25.0,1.05344,1.0535,1.0534,1.0534,26.0,False
'2018-01-24T03:50:00',1.05311,1.05323,1.05301,1.0531,36.0,1.05338,1.05349,1.05328,1.05336,35.5,False
'2018-01-24T03:51:00',1.05309,1.05315,1.05296,1.05305,39.0,1.05333,1.05339,1.0532,1.0533,38.0,False
'2018-01-24T03:52:00',1.05306,1.05308,1.05294,1.05297,23.5,1.0533,1.05334,1.05319,1.05321,22.0,False
'2018-01-24T03:53:00',1.05294,1.05294,1.05273,1.05278,30.5,1.05318,1.05318,1.05297,1.05305,29.5,True
'2018-01-24T03:54:00',1.05275,1.05292,1.05275,1.05285,38.5,1.05305,1.05315,1.05302,1.05309,40.0,False
'2018-01-24T03:55:00',1.05284,1.0529,1.05276,1.05279,27.0,1.05308,1.05314,1.053,1.05303,27.0,False
'2018-01-24T03:56:00',1.05279,1.05285,1.05265,1.05272,51.0,1.05309,1.05309,1.05296,1.05296,50.0,True
'2018-01-24T03:57:00',1.05271,1.05278,1.05269,1.05277,10.0,1.05295,1.05302,1.05293,1.05301,10.0,False
'2018-01-24T03:58:00',1.05275,1.05275,1.05259,1.05263,24.5,1.05299,1.05299,1.05285,1.05287,24.0,True
'2018-01-24T03:59:00',1.05265,1.05277,1.05265,1.05268,25.0,1.05291,1.05301,1.05291,1.05292,26.0,True
'2018-01-24T04:00:00',1.05266,1.05273,1.05257,1.05272,34.0,1.05292,1.05302,1.05281,1.05296,34.0,False
'2018-01-24T04:01:00',1.05272,1.05272,1.05271,1.05272,4.0,1.05298,1.05299,1.05296,1.05296,4.0,True
'2018-01-24T04:02:00',1.05276,1.05284,1.05272,1.05274,48.5,1.053,1.05312,1.05297,1.05298,48.0,True
'2018-01-24T04:03:00',1.05275,1.05283,1.05275,1.05283,10.0,1.05299,1.05307,1.05299,1.05307,10.0,False
'2018-01-24T04:04:00',1.0528,1.05285,1.05278,1.05279,12.0,1.05304,1.05309,1.05302,1.05303,12.0,False
'2018-01-24T04:05:00',1.05279,1.05279,1.05269,1.05269,7.0,1.05309,1.05309,1.05293,1.05293,7.0,False
'2018-01-24T04:06:00',1.05267,1.05268,1.05259,1.05266,28.5,1.05291,1.05292,1.05283,1.05292,28.0,False
'2018-01-24T04:07:00',1.05269,1.05269,1.05261,1.05261,11.0,1.05293,1.05293,1.05285,1.05285,11.0,True
'2018-01-24T04:08:00',1.0526,1.05267,1.05256,1.05267,38.12,1.05284,1.05295,1.0528,1.05293,39.5,False
'2018-01-24T04:09:00',1.05269,1.05276,1.05266,1.05266,15.0,1.05293,1.053,1.0529,1.0529,15.0,False
'2018-01-24T04:10:00',1.05264,1.05265,1.05257,1.05259,24.0,1.05288,1.05289,1.05281,1.05283,24.0,False
'2018-01-24T04:11:00',1.05256,1.05259,1.0524,1.0524,42.62,1.05282,1.05284,1.05264,1.05264,40.0,False
'2018-01-24T04:12:00',1.05239,1.05239,1.05215,1.05225,26.48,1.05263,1.05263,1.05239,1.05252,23.0,True
'2018-01-24T04:13:00',1.05225,1.05231,1.05221,1.05229,25.0,1.0525,1.05258,1.05248,1.05255,24.0,False
'2018-01-24T04:14:00',1.05227,1.05227,1.05214,1.05222,27.49,1.05254,1.05254,1.05241,1.0525,22.5,False
'2018-01-24T04:15:00',1.0522,1.0522,1.05205,1.05215,22.37,1.05246,1.05246,1.05231,1.05242,21.5,True
'2018-01-24T04:16:00',1.05215,1.05233,1.05215,1.05219,33.86,1.05241,1.05259,1.05241,1.05246,31.0,False
'2018-01-24T04:17:00',1.05223,1.05228,1.05207,1.05207,28.0,1.0525,1.05252,1.05231,1.05231,28.5,False
'2018-01-24T04:18:00',1.05211,1.05219,1.052,1.052,35.0,1.05235,1.0525,1.05227,1.05231,35.0,True
'2018-01-24T04:19:00',1.05202,1.05225,1.05202,1.05205,48.98,1.05233,1.05255,1.05229,1.05232,48.5,True
'2018-01-24T04:20:00',1.05204,1.05224,1.05203,1.05219,29.5,1.0523,1.05248,1.05226,1.05243,29.0,False
'2018-01-24T04:21:00',1.05223,1.05228,1.05215,1.05215,42.5,1.05247,1.05256,1.05239,1.05239,42.0,True
'2018-01-24T04:22:00',1.05217,1.05229,1.05215,1.05216,16.0,1.05241,1.05255,1.0524,1.0524,16.0,False
'2018-01-24T04:23:00',1.05218,1.05232,1.05214,1.05216,29.0,1.05242,1.05256,1.05238,1.0524,29.0,True
'2018-01-24T04:24:00',1.0522,1.05227,1.05218,1.05222,18.0,1.05244,1.05251,1.05242,1.05246,18.0,False
'2018-01-24T04:25:00',1.05221,1.05223,1.0522,1.05221,6.0,1.05245,1.05247,1.05244,1.05245,6.0,True
'2018-01-24T04:26:00',1.05224,1.05246,1.05218,1.05235,26.0,1.05248,1.0527,1.05244,1.05259,25.0,True
'2018-01-24T04:27:00',1.05237,1.05247,1.05237,1.05238,20.0,1.05261,1.05271,1.05261,1.05262,20.5,False
'2018-01-24T04:28:00',1.05215,1.05246,1.05215,1.05238,9.5,1.05281,1.05283,1.05262,1.05262,7.99,True
'2018-01-24T04:29:00',1.05236,1.0525,1.05236,1.0525,9.0,1.0526,1.05276,1.0526,1.05276,9.0,False
'2018-01-24T04:30:00',1.05245,1.05259,1.05245,1.05248,35.12,1.05285,1.05285,1.05269,1.05272,35.5,True
'2018-01-24T04:31:00',1.05245,1.0526,1.05245,1.05259,17.0,1.05269,1.05295,1.05269,1.05283,17.5,True
'2018-01-24T04:32:00',1.05263,1.05263,1.05249,1.05259,13.5,1.05287,1.05287,1.05275,1.05285,13.0,False
'2018-01-24T04:33:00',1.05256,1.05258,1.05245,1.05245,4.0,1.0528,1.05295,1.0528,1.05285,4.0,True
'2018-01-24T04:34:00',1.05257,1.0526,1.05254,1.05258,7.0,1.05281,1.05284,1.05278,1.05282,7.0,True
'2018-01-24T04:35:00',1.05259,1.05266,1.05257,1.05266,8.0,1.05283,1.0529,1.05283,1.0529,8.0,False
'2018-01-24T04:36:00',1.05257,1.05257,1.05237,1.05247,11.49,1.05316,1.05323,1.05316,1.05322,19.0,True
'2018-01-24T04:37:00',1.05247,1.05265,1.05247,1.05265,13.23,1.05323,1.05323,1.05289,1.05289,23.25,True
'2018-01-24T04:38:00',1.05266,1.05276,1.05265,1.0527,11.0,1.0529,1.053,1.05289,1.05294,11.0,False
'2018-01-24T04:39:00',1.05271,1.05273,1.05246,1.05251,30.0,1.05295,1.05299,1.0527,1.05275,30.0,False
'2018-01-24T04:40:00',1.05248,1.0526,1.05243,1.05243,36.0,1.05272,1.05284,1.05267,1.05267,36.0,True
'2018-01-24T04:41:00',1.05244,1.05257,1.05243,1.05254,28.0,1.05268,1.05283,1.05267,1.05278,28.0,True
'2018-01-24T04:42:00',1.05255,1.05263,1.05249,1.05258,13.0,1.05279,1.05286,1.05273,1.05282,13.0,False
'2018-01-24T04:43:00',1.05255,1.05265,1.05253,1.05258,22.0,1.05279,1.05289,1.05279,1.05282,22.5,True
'2018-01-24T04:44:00',1.0526,1.05273,1.05258,1.05263,27.0,1.05284,1.05295,1.05282,1.05287,27.0,True
'2018-01-24T04:45:00',1.05255,1.05268,1.05255,1.05268,9.0,1.05295,1.05295,1.05284,1.05292,9.0,False
'2018-01-24T04:46:00',1.05267,1.05267,1.05258,1.05258,13.0,1.05291,1.05291,1.05282,1.05282,13.0,False
'2018-01-24T04:47:00',1.05254,1.05254,1.05244,1.05248,10.0,1.05278,1.05278,1.0527,1.05272,10.0,False
'2018-01-24T04:48:00',1.05244,1.05244,1.05243,1.05243,3.0,1.05268,1.05269,1.05267,1.05269,3.0,False
'2018-01-24T04:49:00',1.05248,1.05248,1.05234,1.05237,29.0,1.05272,1.05272,1.05258,1.05261,29.5,False
'2018-01-24T04:50:00',1.05235,1.05235,1.05233,1.05234,3.0,1.05259,1.0526,1.05257,1.0526,3.0,True
'2018-01-24T04:51:00',1.05236,1.05247,1.05236,1.05244,11.0,1.0526,1.05272,1.0526,1.0527,11.0,False
'2018-01-24T04:52:00',1.05245,1.05245,1.0523,1.05237,26.0,1.05269,1.05273,1.05256,1.05261,26.0,False
'2018-01-24T04:53:00',1.05235,1.05245,1.05225,1.05236,25.0,1.05259,1.05269,1.05252,1.0526,25.5,False
'2018-01-24T04:54:00',1.05234,1.05237,1.05224,1.05231,21.0,1.05258,1.05261,1.05248,1.05255,21.5,False
'2018-01-24T04:55:00',1.05232,1.05232,1.05205,1.05213,21.5,1.05255,1.05255,1.05237,1.05237,21.0,True
'2018-01-24T04:56:00',1.05214,1.05216,1.05204,1.05214,23.0,1.05239,1.05243,1.0523,1.05238,23.0,False
'2018-01-24T04:57:00',1.05215,1.05219,1.05208,1.05211,22.0,1.05239,1.05243,1.05232,1.05235,22.0,False
'2018-01-24T04:58:00',1.05213,1.05216,1.05205,1.05206,19.0,1.05237,1.05245,1.05228,1.0523,19.5,False
'2018-01-24T04:59:00',1.05205,1.05213,1.05202,1.05205,13.0,1.05229,1.05237,1.05226,1.05229,13.5,False
'2018-01-24T05:00:00',1.05203,1.05206,1.05189,1.052,21.5,1.05227,1.0523,1.05214,1.05224,21.0,False
'2018-01-24T05:01:00',1.05197,1.05202,1.05181,1.05188,18.0,1.05221,1.05231,1.05213,1.05213,18.0,True
'2018-01-24T05:02:00',1.0519,1.05194,1.05183,1.05188,16.0,1.05214,1.05219,1.05207,1.05215,16.5,True
'2018-01-24T05:03:00',1.05189,1.05203,1.05186,1.05203,9.0,1.05214,1.05225,1.0521,1.05225,9.0,True
'2018-01-24T05:04:00',1.05207,1.05212,1.05203,1.05206,15.0,1.05225,1.05236,1.05225,1.0523,15.5,True
'2018-01-24T05:05:00',1.0521,1.05239,1.0521,1.05223,41.5,1.05234,1.05268,1.05234,1.05255,41.0,True
'2018-01-24T05:06:00',1.05217,1.05266,1.05217,1.05229,117.5,1.05255,1.05304,1.05251,1.05263,119.74,True
'2018-01-24T05:07:00',1.0523,1.05269,1.0523,1.05267,70.98,1.05265,1.05304,1.05265,1.053,71.0,False
'2018-01-24T05:08:00',1.05264,1.05284,1.05256,1.05266,49.0,1.05299,1.05323,1.0529,1.05297,49.0,True
'2018-01-24T05:09:00',1.05265,1.05305,1.05256,1.05305,65.86,1.05294,1.05355,1.05288,1.05348,62.11,True
'2018-01-24T05:10:00',1.05305,1.05325,1.05285,1.05318,128.5,1.05351,1.05365,1.05321,1.05353,131.0,False
'2018-01-24T05:11:00',1.05315,1.05316,1.05298,1.05309,58.12,1.0535,1.05356,1.05333,1.05342,57.5,False
'2018-01-24T05:12:00',1.05312,1.05315,1.053,1.0531,40.87,1.05345,1.05352,1.05336,1.0534,40.0,True
'2018-01-24T05:13:00',1.05311,1.05336,1.05309,1.05336,56.0,1.05342,1.0536,1.05337,1.0536,56.0,False
'2018-01-24T05:14:00',1.05333,1.05335,1.05309,1.05328,51.0,1.05357,1.05359,1.05333,1.05352,51.0,False
'2018-01-24T05:15:00',1.05329,1.05334,1.05315,1.05315,19.0,1.05353,1.05363,1.05338,1.05338,19.0,True
'2018-01-24T05:16:00',1.05316,1.05341,1.05311,1.05335,45.5,1.0534,1.05365,1.05337,1.05359,45.5,True
'2018-01-24T05:17:00',1.05337,1.0536,1.05333,1.0536,47.37,1.05363,1.05395,1.05357,1.05393,46.0,False
'2018-01-24T05:18:00',1.0536,1.05366,1.05347,1.05351,24.0,1.05395,1.05399,1.0538,1.05384,23.5,True
'2018-01-24T05:19:00',1.05349,1.05354,1.05345,1.05354,26.5,1.05382,1.05385,1.05376,1.05385,25.5,False
'2018-01-24T05:20:00',1.05359,1.05359,1.05335,1.05335,20.0,1.0539,1.0539,1.05362,1.05362,19.0,True
'2018-01-24T05:21:00',1.05335,1.05352,1.0532,1.05352,47.5,1.0536,1.05381,1.05351,1.05381,47.0,False
'2018-01-24T05:22:00',1.05356,1.05356,1.05347,1.05352,14.12,1.05383,1.05383,1.05375,1.05378,14.0,True
'2018-01-24T05:23:00',1.05352,1.05364,1.05352,1.05359,23.0,1.05381,1.05395,1.05381,1.05388,23.0,True
'2018-01-24T05:24:00',1.05361,1.05377,1.05355,1.05377,21.0,1.05388,1.05405,1.05384,1.05395,21.0,True
'2018-01-24T05:25:00',1.05377,1.05384,1.05365,1.05384,21.0,1.05394,1.05406,1.05387,1.05406,21.0,False
'2018-01-24T05:26:00',1.05381,1.05391,1.05359,1.05359,36.0,1.05406,1.05415,1.05384,1.05385,38.0,False
'2018-01-24T05:27:00',1.05362,1.05364,1.05345,1.05345,19.0,1.05385,1.05385,1.05369,1.05369,19.5,False
'2018-01-24T05:28:00',1.05349,1.05355,1.05329,1.05332,25.0,1.05373,1.05382,1.05355,1.05358,25.5,True
'2018-01-24T05:29:00',1.05333,1.05341,1.05325,1.05337,29.0,1.05357,1.05365,1.05352,1.05361,29.0,True
'2018-01-24T05:30:00',1.05339,1.05357,1.05337,1.05343,25.0,1.05363,1.05381,1.05361,1.05367,25.0,False
'2018-01-24T05:31:00',1.05341,1.05343,1.05336,1.05343,10.0,1.05365,1.05367,1.0536,1.05367,10.0,False
'2018-01-24T05:32:00',1.05342,1.05342,1.05335,1.05335,9.0,1.05366,1.05366,1.05359,1.05359,9.0,False
'2018-01-24T05:33:00',1.05333,1.05341,1.05328,1.05334,17.0,1.05357,1.05365,1.05352,1.05358,17.5,False
'2018-01-24T05:34:00',1.05335,1.05344,1.05324,1.05324,20.0,1.05359,1.05368,1.05348,1.05348,20.0,True
'2018-01-24T05:35:00',1.05326,1.05344,1.05321,1.05332,43.0,1.0535,1.05368,1.05345,1.05356,43.0,False
'2018-01-24T05:36:00',1.05326,1.05328,1.05311,1.05327,28.0,1.05355,1.05355,1.05342,1.05351,28.5,True
'2018-01-24T05:37:00',1.05324,1.05343,1.05322,1.0533,20.0,1.0535,1.05375,1.05346,1.05354,21.5,True
'2018-01-24T05:38:00',1.05329,1.05336,1.05329,1.05336,4.0,1.05353,1.0536,1.05353,1.0536,4.0,False
'2018-01-24T05:39:00',1.05334,1.05334,1.05322,1.05325,12.0,1.05358,1.05358,1.05346,1.05349,12.0,False
'2018-01-24T05:40:00',1.05325,1.05327,1.05306,1.05306,19.0,1.05351,1.05354,1.0533,1.0533,19.0,False
'2018-01-24T05:41:00',1.05305,1.0532,1.05305,1.05305,9.0,1.05345,1.05345,1.05329,1.05329,9.0,True
'2018-01-24T05:42:00',1.05305,1.0532,1.05305,1.0532,15.0,1.05331,1.05344,1.05331,1.05344,15.0,True
'2018-01-24T05:43:00',1.05321,1.0534,1.05321,1.05324,34.5,1.05345,1.05368,1.05345,1.05351,34.0,True
'2018-01-24T05:44:00',1.05323,1.05339,1.05319,1.05326,28.0,1.05349,1.05366,1.05348,1.05353,29.0,True
'2018-01-24T05:45:00',1.05329,1.05343,1.05325,1.0534,24.5,1.05356,1.05367,1.05356,1.05364,24.5,False
'2018-01-24T05:46:00',1.05339,1.05339,1.05327,1.05327,6.0,1.05363,1.05363,1.05351,1.05351,6.0,False
'2018-01-24T05:47:00',1.05326,1.05328,1.05312,1.05316,21.0,1.0535,1.05353,1.05336,1.05342,21.0,False
'2018-01-24T05:48:00',1.05314,1.05315,1.05314,1.05315,2.0,1.05341,1.05341,1.05341,1.05341,2.0,True
'2018-01-24T05:49:00',1.05314,1.05319,1.05314,1.05317,5.0,1.05338,1.05343,1.05338,1.05343,5.0,True
'2018-01-24T05:50:00',1.05319,1.05332,1.05319,1.05332,5.0,1.05343,1.05358,1.05343,1.05358,5.0,False
'2018-01-24T05:51:00',1.05334,1.05345,1.05332,1.05332,23.0,1.05361,1.0537,1.05356,1.05356,23.5,False
'2018-01-24T05:52:00',1.05334,1.05345,1.05331,1.05331,26.0,1.05358,1.05369,1.05355,1.05355,26.0,False
'2018-01-24T05:53:00',1.05334,1.05334,1.05327,1.05327,3.0,1.05358,1.05358,1.05351,1.05351,3.0,True
'2018-01-24T05:54:00',1.05328,1.05337,1.05325,1.05334,21.0,1.05352,1.05361,1.0535,1.05358,21.0,False
'2018-01-24T05:55:00',1.05332,1.05332,1.05309,1.05317,37.5,1.05356,1.05356,1.05335,1.05344,37.0,True
'2018-01-24T05:56:00',1.05318,1.05328,1.05314,1.05327,27.0,1.05345,1.05352,1.05339,1.05351,26.0,False
'2018-01-24T05:57:00',1.05325,1.05328,1.05324,1.05325,9.0,1.05351,1.05354,1.05349,1.05349,9.0,True
'2018-01-24T05:58:00',1.05328,1.05348,1.05328,1.05348,18.0,1.05352,1.05375,1.05352,1.05375,18.0,True
'2018-01-24T05:59:00',1.05349,1.05359,1.05342,1.05357,30.37,1.05375,1.05386,1.05372,1.05385,30.5,False
'2018-01-24T06:00:00',1.05345,1.05365,1.05337,1.05351,49.0,1.05385,1.05392,1.05371,1.05376,49.5,True
'2018-01-24T06:01:00',1.0535,1.05365,1.0534,1.05356,22.0,1.05374,1.05405,1.05364,1.0538,22.0,True
'2018-01-24T06:02:00',1.05357,1.05362,1.05345,1.05362,11.37,1.05381,1.05395,1.05379,1.05386,11.0,False
'2018-01-24T06:03:00',1.05362,1.05365,1.05354,1.05358,24.0,1.05389,1.05389,1.05379,1.05382,24.0,False
'2018-01-24T06:04:00',1.05359,1.05362,1.05353,1.05357,19.0,1.05383,1.05386,1.05377,1.05381,19.0,False
'2018-01-24T06:05:00',1.05356,1.05366,1.05344,1.05347,27.12,1.0538,1.05393,1.0537,1.05373,27.0,False
'2018-01-24T06:06:00',1.05346,1.05349,1.05342,1.05345,17.5,1.0537,1.05386,1.05366,1.05371,17.0,True
'2018-01-24T06:07:00',1.05344,1.05351,1.05342,1.05351,14.0,1.05368,1.0538,1.05366,1.0538,14.0,True
'2018-01-24T06:08:00',1.05354,1.05356,1.05351,1.05354,15.0,1.05378,1.0538,1.05375,1.0538,15.0,True
'2018-01-24T06:09:00',1.05353,1.05369,1.05353,1.05356,34.0,1.05377,1.05395,1.05377,1.0538,35.25,False
'2018-01-24T06:10:00',1.05355,1.05359,1.05345,1.05349,31.0,1.05379,1.05383,1.05371,1.05373,30.0,False
'2018-01-24T06:11:00',1.0535,1.05355,1.05342,1.05342,25.0,1.05374,1.05395,1.0537,1.0537,25.0,True
'2018-01-24T06:12:00',1.05342,1.05354,1.05337,1.05354,25.0,1.05366,1.05378,1.05361,1.05378,25.0,True
'2018-01-24T06:13:00',1.05353,1.05364,1.05347,1.05363,22.0,1.05377,1.0539,1.05371,1.05387,22.0,False
'2018-01-24T06:14:00',1.05366,1.05366,1.05346,1.05361,25.0,1.0539,1.0539,1.0538,1.05385,25.0,False
'2018-01-24T06:15:00',1.05362,1.05366,1.05354,1.05356,14.0,1.05386,1.0539,1.0538,1.05382,14.0,False
'2018-01-24T06:16:00',1.05355,1.05355,1.05353,1.05353,2.5,1.05379,1.05379,1.05377,1.05377,2.0,False
'2018-01-24T06:17:00',1.05351,1.05354,1.05343,1.05344,18.0,1.05375,1.05378,1.05368,1.05368,18.0,False
'2018-01-24T06:18:00',1.05342,1.05343,1.05334,1.05342,16.0,1.05366,1.05367,1.05358,1.05366,16.0,False
'2018-01-24T06:19:00',1.05341,1.05348,1.05335,1.05341,17.87,1.05365,1.05372,1.05364,1.05367,17.0,True
'2018-01-24T06:20:00',1.05344,1.05352,1.05344,1.0535,9.0,1.05368,1.05378,1.05368,1.05376,9.0,False
'2018-01-24T06:21:00',1.05351,1.05352,1.05339,1.05339,12.0,1.05377,1.05377,1.05363,1.05363,12.0,True
'2018-01-24T06:22:00',1.0534,1.05347,1.05337,1.05341,17.0,1.05364,1.05371,1.05361,1.05365,17.0,False
'2018-01-24T06:23:00',1.05343,1.05349,1.05336,1.05336,14.0,1.05367,1.05373,1.0536,1.0536,14.0,True
'2018-01-24T06:24:00',1.0534,1.05352,1.05336,1.05345,33.0,1.05364,1.05376,1.0536,1.05369,33.0,False
'2018-01-24T06:25:00',1.05341,1.05341,1.05328,1.05328,13.5,1.05365,1.05365,1.05352,1.05352,13.0,False
'2018-01-24T06:26:00',1.05331,1.05331,1.05315,1.05315,18.5,1.05355,1.05365,1.05338,1.05338,18.0,True
'2018-01-24T06:27:00',1.05316,1.05325,1.05313,1.05319,14.0,1.05343,1.05349,1.05339,1.05343,14.0,False
'2018-01-24T06:28:00',1.05322,1.05324,1.05312,1.05318,17.99,1.05346,1.05348,1.05336,1.05342,17.0,True
'2018-01-24T06:29:00',1.05315,1.05328,1.05315,1.05327,11.0,1.0534,1.05352,1.05338,1.05351,10.0,True
'2018-01-24T06:30:00',1.05328,1.05339,1.05328,1.05339,12.0,1.05352,1.05363,1.05352,1.05363,10.0,True
'2018-01-24T06:31:00',1.05339,1.05348,1.05339,1.05345,14.62,1.05363,1.05372,1.05363,1.05369,14.0,False
'2018-01-24T06:32:00',1.05346,1.05347,1.05339,1.05342,16.0,1.0537,1.05371,1.05363,1.05366,16.0,True
'2018-01-24T06:33:00',1.05344,1.05356,1.05342,1.05356,19.0,1.05368,1.05382,1.05366,1.05381,19.0,False
'2018-01-24T06:34:00',1.05357,1.0536,1.0535,1.05356,17.0,1.05381,1.05384,1.05374,1.0538,17.0,False
'2018-01-24T06:35:00',1.05354,1.05354,1.05351,1.05351,2.0,1.05378,1.05378,1.05377,1.05377,2.0,False
'2018-01-24T06:36:00',1.0535,1.0535,1.05341,1.05343,12.12,1.05374,1.05374,1.05365,1.05367,12.0,False
'2018-01-24T06:37:00',1.05346,1.05351,1.05335,1.0534,37.87,1.0537,1.05375,1.05364,1.05364,36.0,True
'2018-01-24T06:38:00',1.05343,1.05351,1.05338,1.05341,22.5,1.05367,1.05375,1.05362,1.05365,22.0,True
'2018-01-24T06:39:00',1.05342,1.0536,1.05342,1.05359,19.24,1.05368,1.05384,1.05368,1.05383,18.0,True
'2018-01-24T06:40:00',1.05361,1.05372,1.05361,1.05364,8.5,1.05385,1.05396,1.05385,1.05388,8.0,False
'2018-01-24T06:41:00',1.0536,1.0536,1.05341,1.05345,10.0,1.05384,1.05384,1.05365,1.05369,10.0,False
'2018-01-24T06:42:00',1.05346,1.05348,1.05339,1.05339,12.0,1.05372,1.05372,1.05364,1.05365,12.0,True
'2018-01-24T06:43:00',1.05341,1.05357,1.05341,1.05357,7.0,1.05365,1.05381,1.05365,1.05381,7.0,True
'2018-01-24T06:44:00',1.05359,1.05373,1.05355,1.05369,27.0,1.05383,1.05402,1.05379,1.05399,27.5,False
'2018-01-24T06:45:00',1.05357,1.05369,1.05346,1.05352,22.25,1.05405,1.05405,1.05376,1.05382,20.0,True
'2018-01-24T06:46:00',1.0535,1.05361,1.0535,1.05354,13.0,1.0538,1.05388,1.0538,1.05381,13.0,True
'2018-01-24T06:47:00',1.05356,1.05362,1.05346,1.05362,24.0,1.05382,1.05391,1.05373,1.05389,24.0,False
'2018-01-24T06:48:00',1.05365,1.05365,1.05354,1.05358,13.0,1.05392,1.05396,1.05385,1.05385,15.75,True
'2018-01-24T06:49:00',1.05357,1.05361,1.05351,1.0536,13.37,1.05383,1.05387,1.05378,1.05387,13.0,False
'2018-01-24T06:50:00',1.05359,1.05361,1.05355,1.05358,11.0,1.05386,1.05388,1.05382,1.05384,11.0,True
'2018-01-24T06:51:00',1.05359,1.05361,1.05354,1.05361,9.0,1.05386,1.05388,1.05381,1.05388,9.5,False
'2018-01-24T06:52:00',1.05362,1.05363,1.0535,1.0535,9.5,1.05389,1.0539,1.05376,1.05376,9.0,False
'2018-01-24T06:53:00',1.05345,1.0535,1.05331,1.05333,16.0,1.05375,1.05377,1.05359,1.0536,15.0,False
'2018-01-24T06:54:00',1.05338,1.05338,1.05304,1.0533,34.74,1.05365,1.05365,1.05342,1.05361,36.0,False
'2018-01-24T06:55:00',1.05332,1.05334,1.05329,1.0533,6.0,1.05365,1.05365,1.05361,1.05361,7.0,True
'2018-01-24T06:56:00',1.05331,1.05364,1.05331,1.05364,32.0,1.05361,1.05395,1.05361,1.05395,32.5,True
'2018-01-24T06:57:00',1.0537,1.05374,1.05356,1.0537,74.74,1.05395,1.0541,1.05389,1.05405,77.37,True
'2018-01-24T06:58:00',1.05367,1.05389,1.05365,1.05383,21.0,1.05402,1.05423,1.05402,1.05415,22.0,False
'2018-01-24T06:59:00',1.05388,1.0539,1.05373,1.05379,25.0,1.05421,1.05423,1.05409,1.0541,25.0,True
'2018-01-24T07:00:00',1.05375,1.05395,1.05375,1.05395,47.5,1.05415,1.05424,1.05409,1.05422,48.62,False
'2018-01-24T07:01:00',1.05392,1.05401,1.05389,1.05394,26.0,1.05415,1.05428,1.05415,1.05423,26.74,False
'2018-01-24T07:02:00',1.05393,1.05397,1.05379,1.05382,38.0,1.05422,1.05424,1.05403,1.05406,38.0,True
'2018-01-24T07:03:00',1.05385,1.05401,1.05376,1.05401,51.0,1.05409,1.05425,1.054,1.05425,51.0,True
'2018-01-24T07:04:00',1.05405,1.05426,1.05385,1.0542,54.12,1.05429,1.05457,1.05423,1.05451,55.5,True
'2018-01-24T07:05:00',1.05417,1.05451,1.05411,1.05435,44.37,1.05448,1.05485,1.05442,1.0547,53.33,True
'2018-01-24T07:06:00',1.05438,1.05441,1.05431,1.05438,44.25,1.05473,1.05474,1.05466,1.05471,48.67,True
'2018-01-24T07:07:00',1.05438,1.05467,1.05438,1.05455,73.36,1.05471,1.05495,1.05471,1.05492,79.25,True
'2018-01-24T07:08:00',1.05456,1.05461,1.05445,1.05456,52.94,1.05493,1.05495,1.05475,1.05491,46.87,True
'2018-01-24T07:09:00',1.0546,1.05474,1.05445,1.05466,84.74,1.05493,1.05501,1.05474,1.0549,83.5,True
'2018-01-24T07:10:00',1.0547,1.0548,1.05462,1.05478,32.5,1.05494,1.05504,1.05486,1.05502,33.5,False
'2018-01-24T07:11:00',1.05477,1.05478,1.05455,1.05477,28.5,1.05501,1.05502,1.05479,1.05501,28.5,True
'2018-01-24T07:12:00',1.05479,1.05505,1.05475,1.055,80.24,1.05503,1.05537,1.05501,1.05535,83.74,True
'2018-01-24T07:13:00',1.05498,1.05504,1.0549,1.05504,72.0,1.05533,1.05541,1.05523,1.05535,85.3,False
'2018-01-24T07:14:00',1.05503,1.05503,1.05465,1.05485,85.5,1.05535,1.05535,1.05494,1.05518,96.55,True
'2018-01-24T07:15:00',1.05485,1.05519,1.05485,1.05517,56.0,1.05518,1.05552,1.05513,1.0555,60.35,False
'2018-01-24T07:16:00',1.05516,1.05516,1.05485,1.05495,39.87,1.05549,1.0555,1.0552,1.05527,40.62,False
'2018-01-24T07:17:00',1.05495,1.05495,1.05485,1.05486,21.22,1.05524,1.05525,1.0552,1.05523,20.74,False
'2018-01-24T07:18:00',1.05486,1.055,1.05485,1.05487,24.98,1.05523,1.05534,1.05518,1.0552,25.23,True
'2018-01-24T07:19:00',1.0549,1.05501,1.05485,1.05488,30.49,1.05523,1.05533,1.05515,1.05519,28.0,False
'2018-01-24T07:20:00',1.05484,1.05484,1.05475,1.05478,20.0,1.05517,1.05517,1.05506,1.05509,18.0,False
'2018-01-24T07:21:00',1.05477,1.05481,1.05445,1.05457,63.0,1.05508,1.05512,1.05475,1.0549,62.84,True
'2018-01-24T07:22:00',1.05459,1.05465,1.05453,1.0546,15.0,1.05492,1.05496,1.05484,1.05491,15.87,True
'2018-01-24T07:23:00',1.05459,1.0547,1.05451,1.05468,45.5,1.0549,1.05495,1.05478,1.05495,42.5,False
'2018-01-24T07:24:00',1.0547,1.05472,1.05447,1.05455,33.5,1.05495,1.05497,1.05471,1.05477,33.0,True
'2018-01-24T07:25:00',1.05455,1.05468,1.05441,1.05459,65.87,1.05479,1.05492,1.05466,1.05483,63.5,True
'2018-01-24T07:26:00',1.0546,1.05475,1.05455,1.05458,52.12,1.05484,1.05502,1.05482,1.05487,50.0,False
'2018-01-24T07:27:00',1.05459,1.05465,1.05454,1.05455,28.5,1.0549,1.05496,1.05481,1.05484,28.0,True
'2018-01-24T07:28:00',1.05458,1.05463,1.05452,1.05457,22.0,1.05485,1.05487,1.05476,1.05481,22.0,True
'2018-01-24T07:29:00',1.05455,1.05466,1.05453,1.05465,20.0,1.05479,1.05496,1.05479,1.05495,20.5,True
'2018-01-24T07:30:00',1.05465,1.0548,1.05465,1.05469,24.0,1.05488,1.05504,1.05488,1.05494,25.62,True
'2018-01-24T07:31:00',1.05469,1.05476,1.0546,1.05472,32.0,1.05493,1.05495,1.05485,1.05495,34.12,False
'2018-01-24T07:32:00',1.05474,1.05476,1.05455,1.05469,56.0,1.05495,1.05501,1.05479,1.05485,63.61,False
'2018-01-24T07:33:00',1.0547,1.0547,1.05447,1.05458,60.0,1.05485,1.05485,1.05465,1.05475,70.87,False
'2018-01-24T07:34:00',1.05459,1.05459,1.05432,1.05433,51.0,1.05475,1.05475,1.05455,1.05455,56.84,False
'2018-01-24T07:35:00',1.05431,1.05452,1.05422,1.05434,83.0,1.05455,1.05465,1.05445,1.05445,85.48,True
'2018-01-24T07:36:00',1.05433,1.05445,1.0543,1.0544,57.0,1.05445,1.05464,1.05445,1.05464,59.74,True
'2018-01-24T07:37:00',1.0544,1.05462,1.0543,1.05462,67.5,1.05464,1.05485,1.05455,1.05485,73.96,False
'2018-01-24T07:38:00',1.05462,1.05462,1.05445,1.05457,77.0,1.05485,1.05485,1.05465,1.05475,88.8,False
'2018-01-24T07:39:00',1.05456,1.05462,1.05445,1.0545,68.0,1.05475,1.05485,1.0547,1.05474,70.86,True
'2018-01-24T07:40:00',1.05447,1.05463,1.05446,1.05451,19.0,1.05471,1.05485,1.05471,1.05475,20.49,True
'2018-01-24T07:41:00',1.05455,1.0546,1.05445,1.05452,33.0,1.05479,1.05484,1.05469,1.05475,34.24,False
'2018-01-24T07:42:00',1.05453,1.05458,1.05452,1.05452,12.0,1.05475,1.05482,1.05475,1.05475,12.0,True
'2018-01-24T07:43:00',1.05456,1.05467,1.05455,1.05462,57.0,1.0548,1.05492,1.05479,1.05485,66.21,True
'2018-01-24T07:44:00',1.05465,1.05467,1.05445,1.05465,30.0,1.05485,1.05485,1.05475,1.05485,35.34,False
'2018-01-24T07:45:00',1.05462,1.05463,1.05433,1.05433,37.0,1.05485,1.05485,1.05455,1.05455,41.57,False
'2018-01-24T07:46:00',1.05437,1.05437,1.0541,1.0542,56.5,1.05455,1.05455,1.05435,1.05455,66.95,False
'2018-01-24T07:47:00',1.05422,1.05431,1.0542,1.0542,30.0,1.05455,1.05455,1.05454,1.05455,43.07,True
'2018-01-24T07:48:00',1.0542,1.05437,1.0542,1.05427,48.0,1.05455,1.05468,1.05455,1.05455,57.42,True
'2018-01-24T07:49:00',1.05426,1.05435,1.05426,1.05432,23.0,1.05455,1.05455,1.05455,1.05455,24.6,True
'2018-01-24T07:50:00',1.05437,1.05444,1.0543,1.05437,37.0,1.05455,1.05466,1.05455,1.05461,39.11,False
'2018-01-24T07:51:00',1.05439,1.05439,1.05412,1.05414,35.0,1.05463,1.05465,1.05436,1.05436,40.08,True
'2018-01-24T07:52:00',1.05416,1.05418,1.0541,1.05417,22.0,1.05435,1.05442,1.05434,1.05441,26.72,False
'2018-01-24T07:53:00',1.05415,1.05415,1.05396,1.05401,31.0,1.05439,1.05439,1.0542,1.05425,36.33,False
'2018-01-24T07:54:00',1.05401,1.05401,1.05386,1.05387,39.0,1.05425,1.05425,1.05411,1.05411,46.83,True
'2018-01-24T07:55:00',1.05385,1.05414,1.05384,1.05403,41.0,1.05409,1.05436,1.05408,1.05425,50.47,False
'2018-01-24T07:56:00',1.05404,1.05414,1.0537,1.05386,47.0,1.05425,1.05445,1.05404,1.05405,49.36,False
'2018-01-24T07:57:00',1.05388,1.05401,1.05368,1.05373,47.0,1.05405,1.05426,1.05395,1.05403,53.1,True
'2018-01-24T07:58:00',1.05377,1.05415,1.05375,1.05409,32.0,1.05405,1.05445,1.05405,1.05435,32.5,False
'2018-01-24T07:59:00',1.05408,1.05408,1.05395,1.05399,12.0,1.05435,1.05435,1.05425,1.05425,12.5,False
'2018-01-24T08:00:00',1.05385,1.05401,1.05369,1.05378,24.0,1.05425,1.05428,1.05395,1.05395,24.0,True
'2018-01-24T08:01:00',1.05377,1.0539,1.0535,1.0539,36.0,1.05395,1.05415,1.05375,1.05415,36.24,True
'2018-01-24T08:02:00',1.05387,1.05401,1.05385,1.05392,35.0,1.05415,1.05426,1.05415,1.05415,41.23,True
'2018-01-24T08:03:00',1.05394,1.05403,1.05377,1.05393,64.0,1.05415,1.05425,1.05415,1.05415,69.19,False
'2018-01-24T08:04:00',1.05391,1.05396,1.0539,1.0539,16.0,1.05415,1.05422,1.05405,1.05405,17.12,True
'2018-01-24T08:05:00',1.05375,1.05399,1.05375,1.05399,9.0,1.05405,1.05415,1.05405,1.05415,9.5,False
'2018-01-24T08:06:00',1.05396,1.054,1.05388,1.0539,29.0,1.05415,1.05422,1.05405,1.05414,47.36,False
'2018-01-24T08:07:00',1.05387,1.0539,1.05381,1.05387,27.0,1.05411,1.05412,1.05395,1.05411,27.37,False
'2018-01-24T08:08:00',1.05391,1.05393,1.05366,1.05366,29.0,1.05415,1.05416,1.0539,1.0539,35.85,False
'2018-01-24T08:09:00',1.05364,1.05378,1.05352,1.05358,27.0,1.05388,1.05402,1.05375,1.05382,27.0,True
'2018-01-24T08:10:00',1.05356,1.05374,1.05344,1.05372,35.0,1.05382,1.05395,1.05366,1.05395,38.24,False
'2018-01-24T08:11:00',1.05373,1.05374,1.05368,1.05371,18.0,1.05395,1.05397,1.05392,1.05395,19.48,True
'2018-01-24T08:12:00',1.05374,1.05385,1.05361,1.05375,61.0,1.05395,1.05405,1.05385,1.05395,91.42,True
'2018-01-24T08:13:00',1.05376,1.05384,1.05355,1.05384,64.0,1.05395,1.05405,1.05385,1.05405,77.03,False
'2018-01-24T08:14:00',1.05385,1.05396,1.05374,1.0538,58.0,1.05405,1.05415,1.05395,1.05404,66.69,True
'2018-01-24T08:15:00',1.05379,1.05394,1.05368,1.05394,75.0,1.05403,1.05415,1.05385,1.05415,85.82,False
'2018-01-24T08:16:00',1.05393,1.05397,1.05385,1.05387,27.0,1.05415,1.05422,1.05406,1.05411,29.24,True
'2018-01-24T08:17:00',1.05389,1.05402,1.05386,1.05398,32.0,1.05413,1.05426,1.0541,1.05422,38.32,False
'2018-01-24T08:18:00',1.05393,1.05397,1.05389,1.05397,19.0,1.05417,1.05421,1.05413,1.05421,22.97,True
'2018-01-24T08:19:00',1.05398,1.05406,1.05389,1.05401,48.0,1.05422,1.05425,1.05415,1.05425,56.21,True
'2018-01-24T08:20:00',1.05401,1.05412,1.05388,1.05408,59.0,1.05425,1.05435,1.05412,1.05426,71.19,False
'2018-01-24T08:21:00',1.0541,1.0541,1.05385,1.05389,57.0,1.05426,1.05426,1.05405,1.05415,69.21,False
'2018-01-24T08:22:00',1.05391,1.05403,1.05385,1.05389,45.0,1.05415,1.05425,1.05405,1.05405,60.72,False
'2018-01-24T08:23:00',1.05387,1.0539,1.05382,1.05386,23.0,1.05405,1.05414,1.05405,1.05405,24.98,False
'2018-01-24T08:24:00',1.05387,1.05388,1.05379,1.0538,27.0,1.05405,1.05405,1.05403,1.05404,32.85,True
'2018-01-24T08:25:00',1.0538,1.05391,1.05371,1.05385,56.0,1.05404,1.05415,1.05395,1.05405,60.98,True
'2018-01-24T08:26:00',1.05386,1.05391,1.0537,1.05386,50.0,1.05405,1.05416,1.05394,1.05405,53.98,False
'2018-01-24T08:27:00',1.05384,1.05385,1.05366,1.05374,56.0,1.05405,1.05405,1.05391,1.05398,58.59,True
'2018-01-24T08:28:00',1.05372,1.05387,1.05372,1.05385,34.0,1.05396,1.05405,1.05395,1.05405,39.36,True
'2018-01-24T08:29:00',1.05387,1.05408,1.05378,1.05402,92.5,1.05405,1.05435,1.05405,1.05432,110.93,False
'2018-01-24T08:30:00',1.05402,1.05414,1.05395,1.05401,69.0,1.05433,1.05437,1.05425,1.05425,95.24,False
'2018-01-24T08:31:00',1.05399,1.05408,1.05398,1.05399,20.0,1.05425,1.05435,1.05425,1.05425,21.25,False
'2018-01-24T08:32:00',1.05398,1.05402,1.0537,1.0537,37.12,1.05425,1.05425,1.05399,1.05403,42.11,False
'2018-01-24T08:33:00',1.05372,1.05375,1.05355,1.05361,34.5,1.05404,1.05405,1.05384,1.05385,46.48,False
'2018-01-24T08:34:00',1.05357,1.05359,1.05355,1.05359,8.0,1.05385,1.05386,1.05385,1.05385,8.0,True
'2018-01-24T08:35:00',1.05361,1.05369,1.05358,1.05369,22.0,1.05385,1.05395,1.05385,1.05395,24.48,False
'2018-01-24T08:36:00',1.0537,1.05376,1.0536,1.05365,56.0,1.05395,1.05402,1.05384,1.05389,98.23,False
'2018-01-24T08:37:00',1.05367,1.05367,1.05356,1.0536,14.0,1.05391,1.05391,1.05382,1.05384,15.98,True
'2018-01-24T08:38:00',1.05361,1.05374,1.05361,1.0537,18.0,1.05385,1.05395,1.05385,1.05394,18.5,True
'2018-01-24T08:39:00',1.05368,1.05381,1.05364,1.05374,39.0,1.05392,1.05405,1.05385,1.05396,41.11,True
'2018-01-24T08:40:00',1.05375,1.05395,1.05373,1.05388,51.0,1.05396,1.05415,1.05395,1.05405,60.98,False
'2018-01-24T08:41:00',1.05389,1.05393,1.05346,1.05353,59.0,1.05405,1.05415,1.05375,1.05375,70.35,True
'2018-01-24T08:42:00',1.05354,1.05358,1.05343,1.05355,42.0,1.05375,1.05385,1.05375,1.05385,51.71,False
'2018-01-24T08:43:00',1.05355,1.05361,1.05345,1.0535,27.0,1.05385,1.05385,1.05365,1.05365,29.22,True
'2018-01-24T08:44:00',1.05352,1.05374,1.05348,1.05366,48.0,1.05375,1.05395,1.05375,1.05395,49.36,True
'2018-01-24T08:45:00',1.0537,1.05379,1.05368,1.05375,48.0,1.05395,1.05405,1.05395,1.05395,50.37,True
'2018-01-24T08:46:00',1.05378,1.05386,1.05374,1.05376,34.0,1.05395,1.05405,1.05395,1.054,35.11,True
'2018-01-24T08:47:00',1.05379,1.05386,1.05377,1.05384,40.0,1.05405,1.05406,1.05396,1.05405,44.85,False
'2018-01-24T08:48:00',1.05381,1.05384,1.05364,1.05374,27.0,1.05405,1.05405,1.05385,1.05395,30.37,False
'2018-01-24T08:49:00',1.05373,1.05373,1.05353,1.05369,27.0,1.05395,1.05395,1.05375,1.05393,27.0,False
'2018-01-24T08:50:00',1.05369,1.05369,1.05346,1.0535,46.0,1.05385,1.05385,1.05365,1.05365,46.5,True
'2018-01-24T08:51:00',1.05348,1.05356,1.05342,1.05356,32.0,1.05365,1.05365,1.05365,1.05365,32.0,True
'2018-01-24T08:52:00',1.05353,1.05364,1.05353,1.05357,26.0,1.05365,1.05376,1.05365,1.05375,26.0,True
'2018-01-24T08:53:00',1.05355,1.05366,1.0535,1.05362,23.0,1.05375,1.05385,1.05365,1.05376,23.0,True
'2018-01-24T08:54:00',1.05363,1.05368,1.05359,1.05366,28.0,1.05376,1.05385,1.05375,1.05375,28.0,True
'2018-01-24T08:55:00',1.05367,1.05379,1.05365,1.05378,21.0,1.05375,1.05395,1.05375,1.05395,21.5,False
'2018-01-24T08:56:00',1.05376,1.05379,1.05366,1.05369,51.0,1.05395,1.05396,1.05385,1.05385,52.5,False
'2018-01-24T08:57:00',1.05369,1.05378,1.05364,1.05365,41.0,1.05393,1.05395,1.05385,1.05386,42.0,True
'2018-01-24T08:58:00',1.05366,1.05388,1.05366,1.05385,31.0,1.05386,1.05406,1.05385,1.05406,31.0,False
'2018-01-24T08:59:00',1.05384,1.05388,1.05376,1.0538,84.0,1.05406,1.05406,1.05395,1.05404,87.0,False
'2018-01-24T09:00:00',1.05379,1.05385,1.05358,1.05377,76.24,1.05395,1.05415,1.05384,1.05403,76.0,True
'2018-01-24T09:01:00',1.05378,1.05393,1.0537,1.05385,47.12,1.05402,1.05415,1.05394,1.05409,47.5,True
'2018-01-24T09:02:00',1.05383,1.05423,1.05383,1.05405,97.87,1.05409,1.05448,1.05409,1.05435,90.11,True
'2018-01-24T09:03:00',1.05405,1.05425,1.05405,1.05415,40.5,1.0544,1.05456,1.05439,1.05445,41.25,True
'2018-01-24T09:04:00',1.05417,1.05426,1.05414,1.05419,37.84,1.05445,1.05456,1.05445,1.05452,35.5,True
'2018-01-24T09:05:00',1.05419,1.05429,1.05406,1.05427,43.99,1.05452,1.05458,1.05439,1.05458,44.0,True
'2018-01-24T09:06:00',1.05425,1.05442,1.05419,1.05439,46.5,1.05455,1.05469,1.05449,1.05466,46.37,False
'2018-01-24T09:07:00',1.05441,1.0545,1.05429,1.05436,47.5,1.05468,1.05475,1.05454,1.05461,46.0,True
'2018-01-24T09:08:00',1.05436,1.05465,1.05429,1.05465,50.87,1.0546,1.05482,1.05453,1.05481,49.0,False
'2018-01-24T09:09:00',1.05465,1.05465,1.05435,1.05445,38.5,1.0548,1.0548,1.05458,1.05467,37.0,True
'2018-01-24T09:10:00',1.05445,1.05478,1.05445,1.05475,89.1,1.05468,1.05509,1.05468,1.05501,80.0,False
'2018-01-24T09:11:00',1.05475,1.05475,1.05455,1.05455,37.11,1.05503,1.05504,1.05487,1.05495,36.75,False
'2018-01-24T09:12:00',1.05458,1.05458,1.05425,1.05425,25.87,1.05493,1.05493,1.05459,1.0546,24.0,True
'2018-01-24T09:13:00',1.05425,1.05435,1.05424,1.05435,15.12,1.05455,1.05466,1.05455,1.05464,14.62,True
'2018-01-24T09:14:00',1.05435,1.05445,1.05435,1.05438,25.12,1.05465,1.05478,1.05465,1.05471,23.0,False
'2018-01-24T09:15:00',1.05441,1.05445,1.05431,1.05438,26.0,1.05475,1.05475,1.05465,1.05471,28.5,False
'2018-01-24T09:16:00',1.05437,1.05439,1.05427,1.05435,21.75,1.0547,1.05471,1.05458,1.05462,21.5,True
'2018-01-24T09:17:00',1.05435,1.05445,1.05427,1.05438,63.5,1.05459,1.05476,1.05457,1.05462,62.12,False
'2018-01-24T09:18:00',1.05439,1.05444,1.0543,1.05438,49.0,1.05463,1.05468,1.05455,1.05462,49.5,True
'2018-01-24T09:19:00',1.05436,1.05445,1.05434,1.05442,30.0,1.05461,1.05474,1.0546,1.05474,31.62,False
'2018-01-24T09:20:00',1.05445,1.05446,1.0542,1.05424,62.0,1.05466,1.05471,1.05444,1.05448,62.24,True
'2018-01-24T09:21:00',1.05424,1.05426,1.05413,1.05426,59.0,1.05455,1.05455,1.05438,1.05453,58.5,True
'2018-01-24T09:22:00',1.05428,1.05442,1.05425,1.05433,67.5,1.05455,1.05473,1.05452,1.05464,68.12,False
'2018-01-24T09:23:00',1.05435,1.05437,1.05425,1.05425,23.0,1.05465,1.05465,1.05451,1.05451,24.0,False
'2018-01-24T09:24:00',1.05426,1.05431,1.05419,1.05422,38.5,1.05453,1.05465,1.05443,1.05446,40.12,True
'2018-01-24T09:25:00',1.05426,1.0543,1.05415,1.0543,51.0,1.0545,1.05458,1.05439,1.05454,50.5,True
'2018-01-24T09:26:00',1.05429,1.05436,1.05425,1.05435,51.5,1.05453,1.05468,1.05451,1.05462,50.5,False
'2018-01-24T09:27:00',1.05435,1.05435,1.05425,1.05426,31.5,1.0546,1.0546,1.05447,1.05451,30.5,True
'2018-01-24T09:28:00',1.05425,1.0544,1.05417,1.05431,58.5,1.05449,1.05465,1.05442,1.05455,59.0,False
'2018-01-24T09:29:00',1.05429,1.05441,1.05421,1.0543,50.0,1.05453,1.05465,1.05445,1.05454,48.0,False
'2018-01-24T09:30:00',1.05429,1.0543,1.05404,1.05415,96.99,1.05453,1.05466,1.05431,1.0544,90.37,False
'2018-01-24T09:31:00',1.05415,1.05417,1.05405,1.0541,36.5,1.05439,1.05441,1.05432,1.05434,36.0,False
'2018-01-24T09:32:00',1.0541,1.05414,1.05405,1.0541,46.62,1.05435,1.05438,1.05427,1.05434,48.0,True
'2018-01-24T09:33:00',1.05406,1.05445,1.05403,1.05437,70.0,1.0543,1.05475,1.0543,1.05468,72.0,False
'2018-01-24T09:34:00',1.05436,1.05446,1.05427,1.05435,42.0,1.05467,1.0548,1.05457,1.05459,42.99,True
'2018-01-24T09:35:00',1.05435,1.05435,1.05425,1.05435,51.5,1.05458,1.05466,1.05454,1.05466,49.75,False
'2018-01-24T09:36:00',1.05435,1.05445,1.0543,1.05435,36.87,1.05465,1.05468,1.05461,1.05462,34.5,True
'2018-01-24T09:37:00',1.05435,1.05451,1.05434,1.05445,27.0,1.05463,1.05475,1.05463,1.05472,26.5,False
'2018-01-24T09:38:00',1.05448,1.05455,1.0542,1.05423,72.12,1.05475,1.05485,1.05444,1.05447,71.5,False
'2018-01-24T09:39:00',1.05425,1.05427,1.05406,1.05414,83.74,1.05447,1.05456,1.05438,1.0544,82.24,True
'2018-01-24T09:40:00',1.05414,1.05415,1.05405,1.05415,24.5,1.05445,1.05445,1.0544,1.05444,22.0,True
'2018-01-24T09:41:00',1.05415,1.05432,1.05406,1.05425,68.0,1.05442,1.05461,1.05438,1.0545,66.5,False
'2018-01-24T09:42:00',1.05425,1.05427,1.05405,1.05415,52.0,1.05452,1.05454,1.05431,1.05441,48.75,False
'2018-01-24T09:43:00',1.05415,1.05417,1.05399,1.05415,31.5,1.05438,1.05445,1.0543,1.05441,31.5,True
'2018-01-24T09:44:00',1.05415,1.05454,1.05408,1.05445,74.86,1.05445,1.05486,1.05438,1.05478,74.25,True
'2018-01-24T09:45:00',1.05447,1.05467,1.05445,1.05457,97.49,1.0548,1.05495,1.05474,1.05492,82.0,True
'2018-01-24T09:46:00',1.05459,1.05515,1.05445,1.05505,134.8,1.05494,1.05545,1.05475,1.05535,112.0,True
'2018-01-24T09:47:00',1.05495,1.05525,1.05495,1.05515,117.94,1.0553,1.05556,1.0553,1.05553,113.5,False
'2018-01-24T09:48:00',1.05515,1.05525,1.05504,1.05514,88.33,1.05552,1.05555,1.05542,1.05547,73.5,False
'2018-01-24T09:49:00',1.05515,1.05531,1.05489,1.05495,98.87,1.05545,1.05555,1.05516,1.0552,96.84,False
'2018-01-24T09:50:00',1.05498,1.05498,1.05455,1.05467,98.5,1.05524,1.05524,1.05495,1.05502,98.62,True
'2018-01-24T09:51:00',1.05467,1.05477,1.05461,1.05477,67.5,1.05505,1.05505,1.05495,1.05505,68.87,True
'2018-01-24T09:52:00',1.05479,1.05525,1.05473,1.05521,62.37,1.05505,1.05555,1.05505,1.05545,65.5,False
'2018-01-24T09:53:00',1.0552,1.05542,1.05505,1.05506,67.49,1.05545,1.05575,1.05535,1.05535,65.0,True
'2018-01-24T09:54:00',1.05505,1.05535,1.05495,1.05528,59.0,1.05535,1.05565,1.05525,1.05555,59.37,False
'2018-01-24T09:55:00',1.05526,1.05526,1.05495,1.05518,69.85,1.05555,1.05555,1.05525,1.05553,63.6,True
'2018-01-24T09:56:00',1.05523,1.0553,1.05514,1.05528,65.61,1.05555,1.05563,1.05552,1.05559,59.5,False
'2018-01-24T09:57:00',1.05526,1.05535,1.0552,1.05524,24.0,1.05557,1.05564,1.05551,1.05555,24.0,True
'2018-01-24T09:58:00',1.05519,1.0556,1.05517,1.05558,60.24,1.05553,1.05585,1.05551,1.05585,62.0,False
'2018-01-24T09:59:00',1.05556,1.05559,1.05529,1.05545,51.5,1.05585,1.05585,1.05568,1.05578,52.5,False
'2018-01-24T10:00:00',1.05549,1.0556,1.05534,1.05534,88.31,1.05583,1.05595,1.05564,1.05564,79.25,False
'2018-01-24T10:01:00',1.05533,1.05533,1.05505,1.05505,27.99,1.05562,1.05564,1.05535,1.05535,26.0,True
'2018-01-24T10:02:00',1.05505,1.05527,1.05495,1.05527,51.62,1.05534,1.05555,1.0553,1.05555,42.5,False
'2018-01-24T10:03:00',1.05529,1.05534,1.05515,1.05515,53.74,1.05555,1.05565,1.05545,1.05545,54.35,False
'2018-01-24T10:04:00',1.05516,1.05516,1.05484,1.05495,41.12,1.05545,1.05545,1.05514,1.05523,37.25,True
'2018-01-24T10:05:00',1.05495,1.05505,1.05495,1.05505,13.25,1.05528,1.05543,1.05525,1.05534,12.0,False
'2018-01-24T10:06:00',1.05505,1.05505,1.05485,1.05485,70.23,1.05533,1.05538,1.05514,1.05517,58.0,True
'2018-01-24T10:07:00',1.05485,1.05495,1.05475,1.05487,117.18,1.05522,1.05525,1.0551,1.05523,76.5,True
'2018-01-24T10:08:00',1.05485,1.05491,1.05475,1.05489,53.98,1.05522,1.05525,1.05505,1.05522,43.0,False
'2018-01-24T10:09:00',1.0549,1.05501,1.05485,1.0549,34.25,1.05525,1.05531,1.05517,1.05518,32.0,True
'2018-01-24T10:10:00',1.05491,1.05503,1.05481,1.05494,65.5,1.05517,1.05535,1.05505,1.05516,65.37,True
'2018-01-24T10:11:00',1.05495,1.05516,1.05494,1.05506,50.0,1.05516,1.05545,1.05516,1.05542,58.96,False
'2018-01-24T10:12:00',1.05507,1.05509,1.05505,1.05505,17.0,1.05537,1.05545,1.05535,1.05535,25.36,True
'2018-01-24T10:13:00',1.05502,1.05505,1.05498,1.05505,22.12,1.05538,1.05545,1.05535,1.05541,21.87,False
'2018-01-24T10:14:00',1.05505,1.05505,1.05487,1.05496,32.49,1.0554,1.0554,1.05525,1.0553,35.1,True
'2018-01-24T10:15:00',1.05496,1.05508,1.05495,1.05505,23.5,1.05525,1.05543,1.05525,1.05535,23.86,False
'2018-01-24T10:16:00',1.05507,1.0551,1.05498,1.05499,37.0,1.05535,1.05545,1.05525,1.05525,36.0,False
'2018-01-24T10:17:00',1.05501,1.05501,1.05495,1.05497,19.5,1.05525,1.05526,1.05521,1.05526,21.86,True
'2018-01-24T10:18:00',1.05503,1.05518,1.05495,1.05511,44.11,1.05532,1.05545,1.05522,1.05535,45.62,True
'2018-01-24T10:19:00',1.05513,1.05533,1.05511,1.05533,62.5,1.05535,1.05565,1.05535,1.05565,65.22,False
'2018-01-24T10:20:00',1.0553,1.05534,1.05515,1.05525,64.87,1.05564,1.05566,1.05545,1.05556,65.25,True
'2018-01-24T10:21:00',1.05525,1.05536,1.05515,1.05536,91.37,1.05557,1.05564,1.05545,1.05562,85.87,False
'2018-01-24T10:22:00',1.05536,1.05548,1.05524,1.05528,114.69,1.05562,1.05574,1.05548,1.05555,96.0,False
'2018-01-24T10:23:00',1.0553,1.05536,1.05505,1.05505,97.96,1.05556,1.05563,1.0553,1.0553,88.5,True
'2018-01-24T10:24:00',1.05504,1.05525,1.05496,1.05525,118.1,1.05531,1.05557,1.05529,1.05555,102.4,True
'2018-01-24T10:25:00',1.05525,1.05525,1.05515,1.05525,40.49,1.05553,1.05558,1.05546,1.05558,35.0,True
'2018-01-24T10:26:00',1.05525,1.05535,1.05515,1.05534,48.25,1.0556,1.05569,1.05549,1.05562,41.62,False
'2018-01-24T10:27:00',1.05534,1.05545,1.05534,1.05534,24.49,1.05567,1.05575,1.05561,1.05562,22.0,True
'2018-01-24T10:28:00',1.05536,1.05552,1.05534,1.05549,70.7,1.05565,1.0558,1.05565,1.05575,49.5,True
'2018-01-24T10:29:00',1.0555,1.05685,1.0555,1.05678,201.4,1.05576,1.05752,1.05576,1.05721,136.11,False
'2018-01-24T10:30:00',1.05676,1.05676,1.05635,1.05665,133.1,1.05718,1.05724,1.0568,1.05702,131.72,False
'2018-01-24T10:31:00',1.05665,1.05668,1.05645,1.05645,65.37,1.057,1.05712,1.05679,1.05682,59.0,True
'2018-01-24T10:32:00',1.05645,1.05655,1.05635,1.05655,62.46,1.05681,1.05691,1.05674,1.05687,55.75,False
'2018-01-24T10:33:00',1.05655,1.05666,1.05645,1.05647,156.63,1.05688,1.05705,1.05685,1.05688,103.08,False
'2018-01-24T10:34:00',1.05646,1.05659,1.05635,1.05648,105.21,1.05688,1.05688,1.05672,1.05675,69.62,False
'2018-01-24T10:35:00',1.05647,1.05649,1.05625,1.05634,61.7,1.05673,1.05677,1.05652,1.0566,53.5,False
'2018-01-24T10:36:00',1.05634,1.05634,1.05585,1.05614,138.58,1.05661,1.05661,1.05622,1.05646,109.37,True
'2018-01-24T10:37:00',1.05614,1.05635,1.05605,1.05625,102.19,1.05644,1.05665,1.05639,1.05659,80.0,True
'2018-01-24T10:38:00',1.05625,1.05636,1.05616,1.05632,66.85,1.05659,1.05665,1.05652,1.05659,58.5,False
'2018-01-24T10:39:00',1.05625,1.05644,1.05622,1.05628,52.25,1.05665,1.05671,1.05652,1.05654,53.5,False
'2018-01-24T10:40:00',1.0563,1.05632,1.05621,1.05621,31.0,1.05655,1.0566,1.05647,1.05649,29.0,False
'2018-01-24T10:41:00',1.05624,1.05631,1.05594,1.05615,87.74,1.0565,1.05656,1.05627,1.05645,84.74,False
'2018-01-24T10:42:00',1.05609,1.05617,1.05597,1.05608,49.0,1.05645,1.05645,1.05625,1.05645,47.49,True
'2018-01-24T10:43:00',1.05612,1.05655,1.0561,1.05648,73.87,1.05645,1.05692,1.05644,1.05685,69.37,False
'2018-01-24T10:44:00',1.05645,1.05652,1.0564,1.0564,27.87,1.05685,1.05685,1.05675,1.05675,26.5,True
'2018-01-24T10:45:00',1.05637,1.05647,1.05634,1.05646,81.97,1.05675,1.05685,1.05665,1.05676,75.61,True
'2018-01-24T10:46:00',1.05644,1.05652,1.05635,1.05649,48.0,1.05676,1.05685,1.05663,1.05675,56.61,True
'2018-01-24T10:47:00',1.05643,1.05666,1.05643,1.05658,78.0,1.05669,1.05695,1.05669,1.05685,80.62,True
'2018-01-24T10:48:00',1.05661,1.05685,1.05655,1.0566,68.99,1.05685,1.05725,1.05685,1.05695,69.85,True
'2018-01-24T10:49:00',1.05655,1.05709,1.05655,1.05704,100.09,1.05695,1.05743,1.05685,1.05741,78.0,False
'2018-01-24T10:50:00',1.05704,1.05713,1.05686,1.05705,73.75,1.05738,1.05745,1.05715,1.05735,74.73,True
'2018-01-24T10:51:00',1.05706,1.05715,1.05695,1.05705,101.12,1.05735,1.05745,1.05725,1.05738,88.0,False
'2018-01-24T10:52:00',1.05706,1.05711,1.05694,1.05696,78.24,1.05739,1.05745,1.05722,1.05722,80.37,False
'2018-01-24T10:53:00',1.05695,1.05701,1.05685,1.05687,38.12,1.05721,1.05727,1.05711,1.05713,37.0,True
'2018-01-24T10:54:00',1.05689,1.057,1.05681,1.05696,85.12,1.05715,1.05725,1.05708,1.05723,77.5,True
'2018-01-24T10:55:00',1.05696,1.05701,1.05682,1.05699,69.5,1.05725,1.05735,1.05713,1.05733,73.0,False
'2018-01-24T10:56:00',1.057,1.05709,1.05692,1.05695,53.61,1.05731,1.05735,1.05718,1.05721,51.5,True
'2018-01-24T10:57:00',1.05694,1.05703,1.05688,1.05695,87.12,1.0572,1.05735,1.05715,1.05725,84.12,True
'2018-01-24T10:58:00',1.05695,1.05708,1.05687,1.05701,64.49,1.05724,1.05735,1.05715,1.05727,65.0,False
'2018-01-24T10:59:00',1.05695,1.05709,1.05692,1.05695,65.75,1.05721,1.05735,1.05719,1.05721,63.5,False
'2018-01-24T11:00:00',1.05692,1.05707,1.05686,1.05691,48.99,1.05725,1.05735,1.05714,1.05717,46.5,False
'2018-01-24T11:01:00',1.05692,1.05694,1.05673,1.05678,51.74,1.05723,1.05723,1.05699,1.05704,48.0,True
'2018-01-24T11:02:00',1.05675,1.05701,1.05675,1.05692,69.62,1.05701,1.05734,1.05701,1.05718,66.0,False
'2018-01-24T11:03:00',1.05692,1.05695,1.05685,1.05688,68.5,1.0572,1.05724,1.0571,1.05715,66.24,True
'2018-01-24T11:04:00',1.05687,1.05694,1.05675,1.05691,67.0,1.05713,1.05722,1.05705,1.05718,66.37,False
'2018-01-24T11:05:00',1.05685,1.05702,1.05676,1.05677,43.5,1.05717,1.05735,1.05703,1.05703,45.62,False
'2018-01-24T11:06:00',1.05675,1.05677,1.05665,1.05675,43.62,1.05699,1.05709,1.05691,1.05694,38.0,False
'2018-01-24T11:07:00',1.05675,1.05675,1.05655,1.05661,38.84,1.05692,1.05705,1.05682,1.05687,32.0,False
'2018-01-24T11:08:00',1.05659,1.05675,1.05658,1.05659,82.12,1.05689,1.05701,1.05684,1.05684,66.0,False
'2018-01-24T11:09:00',1.05659,1.05667,1.05645,1.05653,67.36,1.05682,1.05691,1.05672,1.05675,62.5,True
'2018-01-24T11:10:00',1.05651,1.05678,1.05649,1.05672,57.12,1.05675,1.05704,1.05675,1.05698,60.36,True
'2018-01-24T11:11:00',1.05674,1.05684,1.05674,1.05684,32.0,1.05704,1.05715,1.057,1.0571,33.0,True
'2018-01-24T11:12:00',1.05683,1.05694,1.05683,1.05694,23.0,1.05709,1.05715,1.05709,1.05715,24.11,False
'2018-01-24T11:13:00',1.05694,1.05695,1.0569,1.05692,6.0,1.05721,1.05721,1.05715,1.05715,6.0,True
'2018-01-24T11:14:00',1.05691,1.057,1.05685,1.05694,32.5,1.05715,1.05725,1.05713,1.05723,35.87,True
'2018-01-24T11:15:00',1.05694,1.05703,1.05688,1.05703,35.5,1.05722,1.05731,1.05717,1.05729,38.0,True
'2018-01-24T11:16:00',1.05704,1.05706,1.057,1.05706,8.0,1.0573,1.05733,1.0573,1.05732,8.0,True
'2018-01-24T11:17:00',1.05704,1.05732,1.05695,1.05725,30.0,1.0573,1.05758,1.05723,1.0575,28.0,False
'2018-01-24T11:18:00',1.05725,1.05725,1.05705,1.05707,57.5,1.05748,1.05751,1.05731,1.05733,57.12,False
'2018-01-24T11:19:00',1.05705,1.05718,1.05695,1.05695,44.61,1.05731,1.05755,1.05726,1.05735,42.5,True
'2018-01-24T11:20:00',1.05702,1.05719,1.05696,1.05715,20.0,1.05731,1.05746,1.05725,1.05739,21.12,True
'2018-01-24T11:21:00',1.05715,1.05725,1.05704,1.05725,24.5,1.05738,1.05751,1.0573,1.05751,24.0,True
'2018-01-24T11:22:00',1.05722,1.0573,1.05715,1.05729,42.5,1.0575,1.05755,1.05745,1.05755,45.0,True
'2018-01-24T11:23:00',1.05728,1.05739,1.05722,1.05735,42.5,1.05754,1.05772,1.05748,1.05762,43.0,False
'2018-01-24T11:24:00',1.0573,1.0574,1.05729,1.05733,39.61,1.0576,1.0577,1.05755,1.05759,39.5,False
'2018-01-24T11:25:00',1.05734,1.05741,1.05727,1.0573,24.62,1.05761,1.05769,1.05755,1.05755,24.5,True
'2018-01-24T11:26:00',1.05728,1.05732,1.05725,1.0573,15.5,1.05754,1.05762,1.05751,1.05756,15.5,True
'2018-01-24T11:27:00',1.05738,1.05749,1.05726,1.05745,49.12,1.05764,1.0578,1.05759,1.05771,47.4,False
'2018-01-24T11:28:00',1.05741,1.05741,1.05722,1.05722,22.0,1.05767,1.05767,1.05748,1.05748,22.0,True
'2018-01-24T11:29:00',1.05719,1.05754,1.05719,1.05754,43.35,1.05749,1.05785,1.05749,1.05785,35.0,False
'2018-01-24T11:30:00',1.05755,1.05755,1.05728,1.05729,86.21,1.05785,1.05785,1.05764,1.05765,50.0,True
'2018-01-24T11:31:00',1.05728,1.05756,1.05725,1.05756,55.75,1.05765,1.05785,1.05753,1.05785,54.5,True
'2018-01-24T11:32:00',1.05756,1.05785,1.05756,1.05785,39.0,1.05792,1.0581,1.05792,1.05809,67.3,False
'2018-01-24T11:33:00',1.0578,1.05785,1.05775,1.05785,13.0,1.05809,1.0581,1.05809,1.05809,31.2,False
'2018-01-24T11:34:00',1.05775,1.05777,1.05768,1.05775,19.0,1.0581,1.0581,1.05805,1.0581,30.6,False
'2018-01-24T11:35:00',1.05775,1.05777,1.05775,1.05775,13.0,1.05808,1.0581,1.05805,1.05809,24.35,False
'2018-01-24T11:36:00',1.05776,1.05785,1.05755,1.05756,32.0,1.05809,1.0581,1.05785,1.05785,49.8,True
'2018-01-24T11:37:00',1.05755,1.05755,1.05745,1.05755,27.1,1.05785,1.05793,1.05785,1.05793,26.0,False
'2018-01-24T11:38:00',1.05755,1.05755,1.05741,1.05745,26.5,1.0579,1.05795,1.05775,1.05777,26.37,False
'2018-01-24T11:39:00',1.05745,1.05746,1.05729,1.05731,18.99,1.05776,1.05783,1.05763,1.05765,19.0,True
'2018-01-24T11:40:00',1.05733,1.05745,1.05733,1.05737,46.73,1.05765,1.05781,1.05765,1.05771,40.75,True
'2018-01-24T11:41:00',1.05737,1.05758,1.05735,1.05758,38.86,1.05771,1.05784,1.05769,1.05784,33.0,False
'2018-01-24T11:42:00',1.05755,1.05762,1.05754,1.05758,38.5,1.05787,1.05789,1.05782,1.05784,37.5,True
'2018-01-24T11:43:00',1.05757,1.05761,1.05747,1.05759,33.87,1.05783,1.0579,1.05773,1.05785,33.0,True
'2018-01-24T11:44:00',1.05761,1.05773,1.05761,1.05768,57.73,1.05787,1.05804,1.05787,1.05797,54.5,True
'2018-01-24T11:45:00',1.05771,1.05795,1.05771,1.05788,23.5,1.058,1.05824,1.058,1.05823,35.2,True
'2018-01-24T11:46:00',1.0579,1.05798,1.05785,1.05795,43.24,1.05824,1.05825,1.05816,1.05822,45.87,False
'2018-01-24T11:47:00',1.05795,1.05801,1.05788,1.0579,36.49,1.05823,1.05831,1.05814,1.05816,34.5,True
'2018-01-24T11:48:00',1.05793,1.05795,1.05785,1.05795,48.25,1.05819,1.05825,1.05811,1.0582,37.0,True
'2018-01-24T11:49:00',1.05795,1.05815,1.05795,1.05815,83.62,1.05819,1.05845,1.05819,1.05839,78.12,True
'2018-01-24T11:50:00',1.05815,1.05819,1.05809,1.05814,33.74,1.0584,1.05847,1.05837,1.05842,31.5,True
'2018-01-24T11:51:00',1.05815,1.05868,1.05814,1.05867,56.24,1.05841,1.05905,1.05839,1.05905,50.5,False
'2018-01-24T11:52:00',1.05865,1.05866,1.05855,1.05855,22.0,1.05904,1.05905,1.05885,1.05895,20.5,True
'2018-01-24T11:53:00',1.05855,1.0587,1.05855,1.05864,42.0,1.05885,1.05906,1.05885,1.05906,62.49,True
'2018-01-24T11:54:00',1.05864,1.05875,1.05855,1.05871,61.85,1.05899,1.05908,1.05891,1.05905,55.0,True
'2018-01-24T11:55:00',1.05875,1.05881,1.05865,1.05876,60.85,1.05905,1.05915,1.05905,1.0591,58.5,False
'2018-01-24T11:56:00',1.05876,1.05877,1.05863,1.05874,46.73,1.05905,1.05905,1.05893,1.059,36.0,False
'2018-01-24T11:57:00',1.05875,1.05875,1.05845,1.05855,51.12,1.059,1.059,1.05877,1.05878,50.61,True
'2018-01-24T11:58:00',1.0585,1.05884,1.05845,1.05884,70.73,1.05876,1.05926,1.05869,1.05919,70.48,False
'2018-01-24T11:59:00',1.05885,1.05895,1.05855,1.05867,66.5,1.05915,1.05926,1.0589,1.05895,69.11,False
'2018-01-24T12:00:00',1.05865,1.05866,1.05855,1.05855,30.0,1.05895,1.05904,1.05885,1.05891,27.5,False
'2018-01-24T12:01:00',1.05855,1.05855,1.05845,1.05845,41.5,1.05889,1.05892,1.05875,1.05879,42.0,False
'2018-01-24T12:02:00',1.05845,1.05845,1.05825,1.05825,38.87,1.05877,1.05877,1.05855,1.05855,41.75,True
'2018-01-24T12:03:00',1.05827,1.05834,1.05815,1.05826,68.37,1.05863,1.05865,1.0585,1.05857,66.87,True
'2018-01-24T12:04:00',1.05827,1.0583,1.05818,1.0583,33.0,1.05858,1.05858,1.05847,1.05856,32.0,True
'2018-01-24T12:05:00',1.05825,1.05852,1.0582,1.0585,52.62,1.05865,1.05885,1.05849,1.05882,51.0,False
'2018-01-24T12:06:00',1.05848,1.05852,1.05841,1.05852,35.5,1.05879,1.05879,1.05872,1.05878,37.5,False
'2018-01-24T12:07:00',1.0585,1.0585,1.05825,1.05836,41.0,1.05876,1.05876,1.05855,1.05865,40.5,True
'2018-01-24T12:08:00',1.05837,1.05851,1.05828,1.05848,45.37,1.05865,1.05882,1.05859,1.0588,43.0,False
'2018-01-24T12:09:00',1.05851,1.05853,1.05837,1.05843,31.99,1.0588,1.05885,1.05869,1.05869,33.0,False
'2018-01-24T12:10:00',1.05846,1.05852,1.05839,1.05843,34.62,1.05872,1.05876,1.05865,1.05869,33.0,False
'2018-01-24T12:11:00',1.05835,1.05843,1.05805,1.05808,39.5,1.05875,1.05875,1.05843,1.05843,36.0,False
'2018-01-24T12:12:00',1.05808,1.05811,1.05785,1.05802,61.48,1.05843,1.05845,1.05825,1.05835,57.37,False
'2018-01-24T12:13:00',1.05799,1.05801,1.05786,1.05788,59.22,1.05835,1.05835,1.05824,1.05824,49.5,False
'2018-01-24T12:14:00',1.05796,1.05801,1.05784,1.05788,66.59,1.05825,1.05835,1.05815,1.05815,55.12,True
'2018-01-24T12:15:00',1.05788,1.05795,1.05781,1.0579,25.1,1.05815,1.05825,1.05815,1.05824,23.0,True
'2018-01-24T12:16:00',1.05792,1.05802,1.05785,1.05793,25.0,1.05825,1.05832,1.05819,1.05819,25.0,False
'2018-01-24T12:17:00',1.05793,1.05793,1.05788,1.05791,8.0,1.05815,1.05815,1.05814,1.05815,8.0,False
'2018-01-24T12:18:00',1.05788,1.05793,1.05774,1.05786,75.75,1.05815,1.05815,1.05805,1.05805,77.0,False
'2018-01-24T12:19:00',1.05787,1.05793,1.05779,1.05786,35.0,1.05805,1.05815,1.05805,1.05805,36.0,False
'2018-01-24T12:20:00',1.05787,1.05797,1.05774,1.05783,59.0,1.05805,1.05816,1.05795,1.05809,60.5,True
'2018-01-24T12:21:00',1.05785,1.05793,1.05775,1.05793,47.5,1.05815,1.05815,1.05795,1.05815,48.5,True
'2018-01-24T12:22:00',1.05794,1.05804,1.05772,1.058,44.12,1.05815,1.05825,1.05805,1.05815,44.5,False
'2018-01-24T12:23:00',1.05799,1.058,1.05788,1.058,33.0,1.05815,1.05815,1.05805,1.05815,33.0,False
'2018-01-24T12:24:00',1.05802,1.05805,1.05774,1.05792,19.75,1.05815,1.05825,1.05815,1.05816,20.0,True
'2018-01-24T12:25:00',1.05774,1.05803,1.05774,1.05802,16.0,1.05816,1.05827,1.05816,1.05825,15.5,False
'2018-01-24T12:26:00',1.05801,1.05804,1.05796,1.05796,19.0,1.05825,1.05825,1.05815,1.05815,19.0,False
'2018-01-24T12:27:00',1.05794,1.05797,1.05786,1.05789,33.0,1.05815,1.05815,1.05805,1.05815,35.0,True
'2018-01-24T12:28:00',1.05788,1.05806,1.05786,1.05802,39.0,1.05814,1.05825,1.05805,1.05825,40.5,False
'2018-01-24T12:29:00',1.05797,1.058,1.05784,1.05787,29.0,1.05825,1.05825,1.05805,1.05805,29.5,True
'2018-01-24T12:30:00',1.05784,1.05791,1.05765,1.05787,39.0,1.05805,1.05815,1.05805,1.05806,40.0,True
'2018-01-24T12:31:00',1.05789,1.05798,1.05784,1.05789,53.0,1.05806,1.05815,1.05805,1.05805,53.5,False
'2018-01-24T12:32:00',1.05788,1.05789,1.05757,1.05767,40.0,1.05805,1.05815,1.0579,1.05795,42.0,True
'2018-01-24T12:33:00',1.05765,1.05775,1.05765,1.0577,14.0,1.05794,1.05805,1.05793,1.05796,14.5,True
'2018-01-24T12:34:00',1.05772,1.05778,1.05757,1.05772,16.37,1.05802,1.05816,1.05797,1.05802,16.62,False
'2018-01-24T12:35:00',1.05773,1.05775,1.05749,1.05758,49.0,1.05801,1.05803,1.05775,1.05784,49.5,True
'2018-01-24T12:36:00',1.0576,1.05767,1.05753,1.05759,37.74,1.05785,1.05793,1.05782,1.05785,36.5,True
'2018-01-24T12:37:00',1.05757,1.05762,1.05743,1.05762,53.12,1.05785,1.05785,1.05769,1.05785,56.0,False
'2018-01-24T12:38:00',1.05758,1.0576,1.05749,1.0576,21.0,1.05785,1.05785,1.05775,1.05785,21.5,False
'2018-01-24T12:39:00',1.05756,1.05763,1.05748,1.05759,28.0,1.05782,1.05785,1.05775,1.05785,29.0,False
'2018-01-24T12:40:00',1.05761,1.05771,1.05745,1.05752,35.0,1.05785,1.05795,1.05774,1.05776,36.5,False
'2018-01-24T12:41:00',1.05753,1.05753,1.0574,1.05747,26.0,1.05776,1.05778,1.0577,1.05773,27.5,True
'2018-01-24T12:42:00',1.05749,1.05761,1.05745,1.05747,22.12,1.05775,1.05785,1.05775,1.05775,22.5,True
'2018-01-24T12:43:00',1.05746,1.05754,1.05738,1.05754,24.25,1.05773,1.0578,1.05769,1.0578,23.5,True
'2018-01-24T12:44:00',1.05756,1.05767,1.05749,1.05758,52.0,1.05782,1.05793,1.05781,1.05785,53.0,True
'2018-01-24T12:45:00',1.05759,1.0578,1.05757,1.05774,38.0,1.05785,1.05803,1.05785,1.05795,38.5,False
'2018-01-24T12:46:00',1.05771,1.05771,1.05735,1.05735,29.87,1.05795,1.05795,1.05765,1.05765,29.0,True
'2018-01-24T12:47:00',1.05735,1.05754,1.05735,1.05747,37.73,1.05765,1.05785,1.05765,1.05775,31.0,True
'2018-01-24T12:48:00',1.05743,1.05751,1.0574,1.0575,33.5,1.05775,1.05778,1.05771,1.05778,34.5,True
'2018-01-24T12:49:00',1.05749,1.05753,1.05741,1.05751,39.11,1.05775,1.05785,1.05767,1.05777,37.5,False
'2018-01-24T12:50:00',1.05745,1.05745,1.05729,1.05744,50.36,1.05776,1.05776,1.05758,1.05772,49.0,False
'2018-01-24T12:51:00',1.05745,1.05746,1.0573,1.05735,17.5,1.05771,1.05772,1.05758,1.05761,16.0,False
'2018-01-24T12:52:00',1.05733,1.05736,1.05725,1.05728,25.5,1.05765,1.05765,1.05751,1.05756,25.5,False
'2018-01-24T12:53:00',1.05727,1.05727,1.05725,1.05725,5.0,1.05753,1.05753,1.05751,1.05751,5.0,True
'2018-01-24T12:54:00',1.05724,1.05731,1.05716,1.05728,30.0,1.0575,1.05755,1.05744,1.05755,30.9,False
'2018-01-24T12:55:00',1.05724,1.05731,1.05715,1.05726,63.5,1.05755,1.05755,1.05745,1.05752,64.54,False
'2018-01-24T12:56:00',1.05727,1.05734,1.05715,1.05724,55.75,1.05753,1.05764,1.05744,1.05751,55.77,False
'2018-01-24T12:57:00',1.05725,1.05725,1.05713,1.05719,58.0,1.05751,1.05755,1.0574,1.05745,57.16,True
'2018-01-24T12:58:00',1.05721,1.05735,1.0572,1.05731,36.0,1.05745,1.05765,1.05745,1.05757,36.5,False
'2018-01-24T12:59:00',1.05732,1.05734,1.05714,1.05726,29.5,1.05762,1.05762,1.0574,1.05752,29.5,True
'2018-01-24T13:00:00',1.05715,1.05736,1.05715,1.05732,36.37,1.05755,1.05762,1.0575,1.0576,36.0,False
'2018-01-24T13:01:00',1.05732,1.05736,1.0572,1.05726,61.0,1.05758,1.05765,1.05746,1.05752,62.0,True
'2018-01-24T13:02:00',1.05724,1.05747,1.05716,1.05743,64.62,1.0575,1.05774,1.05744,1.0577,67.74,False
'2018-01-24T13:03:00',1.05744,1.05749,1.05723,1.05729,53.5,1.0577,1.05775,1.0575,1.05755,54.49,False
'2018-01-24T13:04:00',1.0573,1.05736,1.05712,1.05723,60.0,1.05757,1.05762,1.05738,1.05749,65.85,True
'2018-01-24T13:05:00',1.05721,1.05736,1.05717,1.05734,67.0,1.05747,1.05765,1.05745,1.05762,75.1,True
'2018-01-24T13:06:00',1.05731,1.05736,1.05723,1.05735,39.0,1.05759,1.05765,1.05751,1.05761,40.62,True
'2018-01-24T13:07:00',1.05736,1.05741,1.05727,1.05741,27.0,1.05762,1.05775,1.05758,1.05767,29.0,False
'2018-01-24T13:08:00',1.05741,1.05762,1.05727,1.05727,68.0,1.05769,1.05786,1.05753,1.05753,73.85,False
'2018-01-24T13:09:00',1.05725,1.05729,1.05713,1.05715,49.5,1.05751,1.05763,1.05742,1.05747,53.87,True
'2018-01-24T13:10:00',1.05717,1.05737,1.05715,1.05735,56.5,1.05747,1.0577,1.05742,1.05766,70.62,False
'2018-01-24T13:11:00',1.05735,1.05736,1.05715,1.05731,60.0,1.05764,1.0577,1.05747,1.05765,82.31,True
'2018-01-24T13:12:00',1.05731,1.05738,1.05717,1.05734,62.5,1.05765,1.05773,1.0575,1.05761,63.59,True
'2018-01-24T13:13:00',1.05734,1.0574,1.05734,1.05738,14.5,1.05758,1.0577,1.05758,1.05767,14.62,True
'2018-01-24T13:14:00',1.05736,1.05755,1.05735,1.05755,48.0,1.05765,1.05794,1.05764,1.05776,48.24,True
'2018-01-24T13:15:00',1.05755,1.05769,1.05745,1.05757,47.5,1.05777,1.05799,1.05772,1.05785,46.36,False
'2018-01-24T13:16:00',1.05758,1.05766,1.05735,1.05735,37.86,1.05784,1.05793,1.0576,1.0576,35.5,False
'2018-01-24T13:17:00',1.05735,1.05737,1.05695,1.05715,73.47,1.05755,1.05771,1.05733,1.05745,75.98,False
'2018-01-24T13:18:00',1.05715,1.05722,1.05705,1.05715,60.11,1.05745,1.05756,1.05737,1.05745,83.35,True
'2018-01-24T13:19:00',1.05715,1.05735,1.05711,1.05735,47.99,1.0575,1.05775,1.05745,1.05765,54.6,False
'2018-01-24T13:20:00',1.05735,1.05735,1.05725,1.05725,32.75,1.05765,1.05765,1.05756,1.05761,62.11,False
'2018-01-24T13:21:00',1.05725,1.05725,1.05695,1.05705,42.5,1.05758,1.05758,1.05732,1.05735,69.61,False
'2018-01-24T13:22:00',1.05705,1.05705,1.05695,1.05705,50.0,1.05735,1.05735,1.05724,1.05734,72.22,True
'2018-01-24T13:23:00',1.05705,1.0571,1.05695,1.0571,30.5,1.05735,1.05743,1.0573,1.05743,30.61,True
'2018-01-24T13:24:00',1.0571,1.05725,1.05705,1.05718,32.5,1.05745,1.05755,1.05742,1.05747,34.0,True
'2018-01-24T13:25:00',1.05716,1.05726,1.05709,1.05726,23.0,1.05745,1.05748,1.05739,1.05745,22.0,True
'2018-01-24T13:26:00',1.05728,1.05748,1.05719,1.05744,58.0,1.05745,1.05775,1.05745,1.0577,66.48,True
'2018-01-24T13:27:00',1.0574,1.05754,1.05738,1.05751,30.0,1.0577,1.0578,1.05767,1.05777,30.5,False
'2018-01-24T13:28:00',1.05747,1.05758,1.05745,1.05748,29.0,1.05773,1.05784,1.05771,1.05775,30.5,True
'2018-01-24T13:29:00',1.05753,1.05754,1.05738,1.0575,31.0,1.05775,1.05783,1.05768,1.05778,32.0,True
'2018-01-24T13:30:00',1.05754,1.05771,1.05745,1.05769,23.24,1.05781,1.05796,1.0578,1.05795,23.5,False
'2018-01-24T13:31:00',1.0577,1.05781,1.05765,1.05765,46.62,1.05796,1.0581,1.05791,1.05793,43.0,True
'2018-01-24T13:32:00',1.05766,1.05769,1.05755,1.05766,51.73,1.05795,1.05795,1.05785,1.05792,50.5,True
'2018-01-24T13:33:00',1.05767,1.05779,1.0576,1.0577,29.25,1.05793,1.05805,1.05788,1.05795,30.3,False
'2018-01-24T13:34:00',1.05768,1.05769,1.05749,1.05758,42.5,1.05794,1.05795,1.05778,1.05788,44.0,False
'2018-01-24T13:35:00',1.05757,1.05757,1.05724,1.05733,29.5,1.05786,1.05786,1.05752,1.05755,29.5,True
'2018-01-24T13:36:00',1.05731,1.05747,1.05731,1.05747,33.0,1.05755,1.05774,1.05755,1.05773,33.5,False
'2018-01-24T13:37:00',1.05746,1.05746,1.05724,1.05737,36.0,1.05772,1.05772,1.05752,1.05755,37.99,False
'2018-01-24T13:38:00',1.05736,1.05736,1.05715,1.05727,16.0,1.05755,1.05755,1.05749,1.05753,16.0,True
'2018-01-24T13:39:00',1.0573,1.05751,1.05727,1.05737,27.0,1.05756,1.05776,1.05753,1.05765,27.0,False
'2018-01-24T13:40:00',1.05736,1.05739,1.05731,1.05737,13.0,1.05764,1.05765,1.05755,1.05763,14.0,True
'2018-01-24T13:41:00',1.05738,1.05739,1.05735,1.05739,10.0,1.05764,1.05766,1.05761,1.05765,10.0,False
'2018-01-24T13:42:00',1.05738,1.05742,1.05724,1.05729,29.0,1.05764,1.05765,1.05751,1.05755,31.37,True
'2018-01-24T13:43:00',1.0573,1.05746,1.0573,1.05741,37.5,1.05755,1.05776,1.05755,1.05765,41.0,True
'2018-01-24T13:44:00',1.0574,1.05766,1.05734,1.05754,70.5,1.05765,1.05792,1.05761,1.0578,74.24,True
'2018-01-24T13:45:00',1.05755,1.05762,1.05745,1.05762,46.0,1.0578,1.05788,1.05773,1.05788,49.37,False
'2018-01-24T13:46:00',1.05765,1.05765,1.05744,1.05747,49.0,1.05791,1.05792,1.0577,1.05773,51.37,False
'2018-01-24T13:47:00',1.05748,1.05752,1.05734,1.05734,57.0,1.05774,1.05779,1.0576,1.0576,59.62,False
'2018-01-24T13:48:00',1.05735,1.05748,1.05723,1.0573,49.5,1.05761,1.05776,1.05754,1.05755,51.37,True
'2018-01-24T13:49:00',1.05733,1.05735,1.05715,1.05732,42.0,1.05755,1.05765,1.05748,1.05755,45.0,False
'2018-01-24T13:50:00',1.05732,1.05732,1.0572,1.05721,13.0,1.05758,1.05762,1.05749,1.05749,13.75,False
'2018-01-24T13:51:00',1.05724,1.05728,1.05715,1.0572,20.0,1.0575,1.05757,1.05741,1.05745,21.0,True
'2018-01-24T13:52:00',1.05723,1.05724,1.05717,1.05721,18.0,1.05745,1.05745,1.05745,1.05745,18.5,False
'2018-01-24T13:53:00',1.05719,1.0572,1.05708,1.05708,16.0,1.05745,1.05745,1.05734,1.05734,16.5,True
'2018-01-24T13:54:00',1.05709,1.05723,1.05703,1.05715,47.0,1.05742,1.05749,1.05733,1.05741,51.25,False
'2018-01-24T13:55:00',1.05711,1.05716,1.0571,1.05712,10.0,1.05744,1.05744,1.05736,1.05738,10.0,False
'2018-01-24T13:56:00',1.0571,1.05714,1.0569,1.05695,45.75,1.05736,1.05743,1.05715,1.05721,45.5,True
'2018-01-24T13:57:00',1.05685,1.05699,1.05685,1.05695,43.25,1.05725,1.05725,1.05714,1.05723,43.0,False
'2018-01-24T13:58:00',1.05695,1.05695,1.05687,1.05693,12.5,1.0572,1.05724,1.05717,1.05719,12.0,True
'2018-01-24T13:59:00',1.05694,1.05706,1.05694,1.05705,21.0,1.0572,1.05734,1.0572,1.05729,21.5,True
'2018-01-24T14:00:00',1.05705,1.05724,1.05705,1.05719,40.0,1.05735,1.05751,1.05729,1.05747,40.5,True
'2018-01-24T14:01:00',1.05723,1.05742,1.05715,1.05735,72.75,1.05749,1.05775,1.05749,1.05765,65.74,False
'2018-01-24T14:02:00',1.05735,1.05739,1.05725,1.05734,98.24,1.05764,1.05772,1.05755,1.05763,85.5,False
'2018-01-24T14:03:00',1.05735,1.05755,1.05695,1.05695,107.72,1.05764,1.05787,1.0573,1.0573,102.12,True
'2018-01-24T14:04:00',1.05695,1.05745,1.05695,1.05741,89.22,1.05735,1.05775,1.05734,1.05775,79.12,True
'2018-01-24T14:05:00',1.05739,1.05746,1.05725,1.05744,81.97,1.05775,1.05783,1.05764,1.05775,63.75,False
'2018-01-24T14:06:00',1.05746,1.05754,1.05734,1.05736,127.96,1.05775,1.05786,1.05762,1.05766,107.0,False
'2018-01-24T14:07:00',1.05738,1.0574,1.05695,1.05704,98.36,1.05766,1.05766,1.0573,1.05741,83.0,False
'2018-01-24T14:08:00',1.05704,1.05708,1.05685,1.05695,99.46,1.0574,1.05742,1.05719,1.05727,72.0,True
'2018-01-24T14:09:00',1.05695,1.05725,1.05695,1.05715,105.69,1.05732,1.05755,1.05732,1.05739,89.5,False
'2018-01-24T14:10:00',1.05715,1.05715,1.05685,1.05695,73.12,1.0574,1.05743,1.05714,1.05727,71.0,False
'2018-01-24T14:11:00',1.05696,1.05705,1.05675,1.05685,50.5,1.0573,1.05734,1.05705,1.05711,50.75,False
'2018-01-24T14:12:00',1.05685,1.05694,1.05656,1.05669,59.0,1.05715,1.05726,1.0569,1.05705,59.37,False
'2018-01-24T14:13:00',1.05671,1.05672,1.05654,1.05655,47.0,1.05705,1.05705,1.05678,1.05678,46.5,True
'2018-01-24T14:14:00',1.05649,1.05662,1.05645,1.05658,48.0,1.05678,1.05691,1.05676,1.05687,56.25,False
'2018-01-24T14:15:00',1.05655,1.05665,1.05635,1.05635,41.0,1.0569,1.05695,1.0567,1.05675,46.24,True
'2018-01-24T14:16:00',1.05645,1.0566,1.05639,1.0566,81.0,1.05674,1.05685,1.05667,1.05685,91.84,False
'2018-01-24T14:17:00',1.05661,1.05667,1.05634,1.05642,158.0,1.05685,1.05709,1.05667,1.05675,166.11,True
'2018-01-24T14:18:00',1.0564,1.05673,1.05639,1.05673,148.85,1.05673,1.05701,1.05673,1.05699,135.74,False
'2018-01-24T14:19:00',1.0567,1.05673,1.0565,1.05669,89.75,1.05696,1.05705,1.05683,1.05696,93.59,False
'2018-01-24T14:20:00',1.05666,1.05675,1.05633,1.05646,103.0,1.05695,1.05705,1.05669,1.0568,100.62,True
'2018-01-24T14:21:00',1.05648,1.05654,1.05636,1.05652,114.06,1.05682,1.05685,1.05672,1.05681,85.75,False
'2018-01-24T14:22:00',1.0565,1.05652,1.05629,1.05638,84.59,1.05681,1.05685,1.05665,1.05666,75.87,True
'2018-01-24T14:23:00',1.05644,1.05658,1.05635,1.05654,106.62,1.0567,1.05693,1.05667,1.0568,101.32,True
'2018-01-24T14:24:00',1.05655,1.0567,1.05651,1.05662,78.12,1.05681,1.05696,1.05678,1.05693,77.5,True
'2018-01-24T14:25:00',1.05662,1.05667,1.05646,1.05665,112.37,1.05696,1.057,1.05679,1.05694,105.0,True
'2018-01-24T14:26:00',1.05665,1.05684,1.05664,1.05674,77.61,1.05698,1.05715,1.05693,1.05698,75.0,True
'2018-01-24T14:27:00',1.05674,1.05697,1.05665,1.05689,63.11,1.05697,1.05723,1.05691,1.05715,64.0,False
'2018-01-24T14:28:00',1.05688,1.05698,1.05681,1.05683,32.0,1.05718,1.05728,1.05709,1.05709,33.99,False
'2018-01-24T14:29:00',1.05685,1.05688,1.05659,1.05672,78.12,1.05711,1.05725,1.05695,1.05705,82.98,True
'2018-01-24T14:30:00',1.05675,1.05702,1.05665,1.05694,83.24,1.05705,1.05733,1.05701,1.05723,88.23,False
'2018-01-24T14:31:00',1.05696,1.05696,1.05665,1.05665,40.0,1.05725,1.05728,1.05694,1.05694,42.74,False
'2018-01-24T14:32:00',1.05666,1.05673,1.05645,1.05645,66.32,1.05693,1.05699,1.05669,1.05674,60.0,True
'2018-01-24T14:33:00',1.05645,1.05656,1.05635,1.05648,82.46,1.05672,1.0569,1.05671,1.05686,66.5,False
'2018-01-24T14:34:00',1.05647,1.05655,1.05639,1.05641,112.97,1.05684,1.05688,1.05667,1.05667,106.0,True
'2018-01-24T14:35:00',1.05641,1.0566,1.0564,1.05655,58.25,1.05667,1.05688,1.05667,1.05681,53.0,False
'2018-01-24T14:36:00',1.05656,1.05658,1.05637,1.0564,41.62,1.05682,1.05693,1.05664,1.05668,39.37,True
'2018-01-24T14:37:00',1.05644,1.05656,1.05635,1.05646,61.49,1.0567,1.05683,1.05661,1.05672,48.5,False
'2018-01-24T14:38:00',1.05647,1.05647,1.05573,1.05575,156.81,1.05673,1.05673,1.05601,1.05601,157.23,True
'2018-01-24T14:39:00',1.05575,1.05604,1.05564,1.05595,144.84,1.05605,1.05636,1.05596,1.05635,130.36,True
'2018-01-24T14:40:00',1.05595,1.0562,1.05594,1.05609,105.35,1.05633,1.05645,1.05625,1.05645,96.51,True
'2018-01-24T14:41:00',1.05613,1.05666,1.05605,1.05665,107.25,1.05645,1.05705,1.05635,1.05705,124.71,False
'2018-01-24T14:42:00',1.05658,1.05665,1.05636,1.05655,76.93,1.05695,1.05705,1.05675,1.05695,96.21,False
'2018-01-24T14:43:00',1.05655,1.05658,1.05638,1.05638,66.61,1.05694,1.05695,1.05674,1.05675,61.36,False
'2018-01-24T14:44:00',1.05638,1.05655,1.05627,1.05636,92.49,1.05675,1.05685,1.05655,1.05665,95.5,True
'2018-01-24T14:45:00',1.05638,1.05656,1.05635,1.05649,43.0,1.05665,1.0568,1.05665,1.05675,45.0,False
'2018-01-24T14:46:00',1.05645,1.05645,1.05584,1.05585,69.85,1.05671,1.05671,1.05623,1.05623,63.5,False
'2018-01-24T14:47:00',1.05584,1.05587,1.05569,1.05569,40.62,1.05621,1.05626,1.05605,1.05605,38.0,True
'2018-01-24T14:48:00',1.05577,1.05586,1.05565,1.05577,60.75,1.05615,1.05615,1.05605,1.05615,47.5,False
'2018-01-24T14:49:00',1.05575,1.05577,1.05564,1.05568,32.0,1.05613,1.05615,1.05595,1.05606,32.63,False
'2018-01-24T14:50:00',1.0557,1.05575,1.05567,1.05569,23.0,1.05606,1.0561,1.05594,1.05595,24.4,False
'2018-01-24T14:51:00',1.05566,1.05572,1.0556,1.05563,27.0,1.05594,1.05595,1.05588,1.05589,26.0,True
'2018-01-24T14:52:00',1.05557,1.05578,1.05551,1.05576,37.0,1.05591,1.05605,1.05582,1.05602,38.5,True
'2018-01-24T14:53:00',1.05577,1.05587,1.05568,1.05577,57.0,1.05603,1.05613,1.05594,1.05603,56.0,True
'2018-01-24T14:54:00',1.05575,1.05587,1.05568,1.05587,47.0,1.05604,1.05615,1.05598,1.05613,47.5,True
'2018-01-24T14:55:00',1.05588,1.05603,1.05586,1.05599,44.5,1.05614,1.05631,1.05612,1.05631,45.5,False
'2018-01-24T14:56:00',1.05602,1.05607,1.05574,1.05575,79.24,1.0563,1.05635,1.056,1.05601,78.0,False
'2018-01-24T14:57:00',1.05577,1.05581,1.05567,1.05575,42.74,1.05603,1.05615,1.05598,1.05598,39.0,False
'2018-01-24T14:58:00',1.0558,1.05582,1.05565,1.05571,47.5,1.05606,1.05609,1.05594,1.05597,46.5,True
'2018-01-24T14:59:00',1.0557,1.05585,1.05565,1.05576,51.37,1.05596,1.05615,1.05591,1.05602,49.0,True
'2018-01-24T15:00:00',1.05575,1.05591,1.05575,1.05585,35.87,1.05603,1.05617,1.05602,1.05609,35.0,False
'2018-01-24T15:01:00',1.05585,1.05587,1.05573,1.05573,62.78,1.05608,1.05615,1.05599,1.05599,57.9,True
'2018-01-24T15:02:00',1.05575,1.05595,1.05575,1.05595,29.5,1.05599,1.05627,1.05599,1.0562,29.0,True
'2018-01-24T15:03:00',1.05595,1.05614,1.05593,1.0561,119.85,1.05621,1.05644,1.05621,1.05639,134.05,False
'2018-01-24T15:04:00',1.05616,1.05619,1.05605,1.05605,63.37,1.05645,1.05645,1.05633,1.05633,66.72,True
'2018-01-24T15:05:00',1.05604,1.05614,1.05587,1.05609,96.12,1.0563,1.05641,1.0562,1.05637,97.5,False
'2018-01-24T15:06:00',1.0561,1.05614,1.05594,1.05602,58.86,1.05636,1.05641,1.05624,1.05628,56.87,False
'2018-01-24T15:07:00',1.05602,1.05607,1.05595,1.05601,55.78,1.05629,1.05636,1.0562,1.05627,51.0,False
'2018-01-24T15:08:00',1.05598,1.05603,1.05595,1.05601,54.2,1.05624,1.0563,1.05621,1.05627,50.0,False
'2018-01-24T15:09:00',1.05594,1.05611,1.05588,1.05596,91.49,1.05625,1.05639,1.05618,1.05622,82.0,True
'2018-01-24T15:10:00',1.05595,1.05607,1.05595,1.05603,74.86,1.05622,1.05635,1.05619,1.05629,73.0,False
'2018-01-24T15:11:00',1.056,1.05602,1.05585,1.05585,50.5,1.05626,1.05633,1.05607,1.05608,50.12,True
'2018-01-24T15:12:00',1.05585,1.05601,1.05585,1.05599,42.5,1.05611,1.05628,1.05611,1.05626,41.0,False
'2018-01-24T15:13:00',1.05598,1.05598,1.05585,1.05596,38.37,1.05624,1.05624,1.0561,1.05622,36.0,True
'2018-01-24T15:14:00',1.05597,1.05607,1.05587,1.05602,26.62,1.05623,1.05634,1.05615,1.05628,26.0,True
'2018-01-24T15:15:00',1.056,1.0561,1.05595,1.0561,25.75,1.05626,1.05635,1.05621,1.05635,25.5,False
'2018-01-24T15:16:00',1.05608,1.05615,1.05596,1.056,52.12,1.05635,1.05641,1.05623,1.05626,54.2,True
'2018-01-24T15:17:00',1.05601,1.05608,1.05598,1.05603,49.99,1.05627,1.05645,1.05626,1.05629,47.37,False
'2018-01-24T15:18:00',1.05605,1.05611,1.05588,1.05594,39.25,1.05631,1.05637,1.05614,1.0562,38.87,False
'2018-01-24T15:19:00',1.05595,1.05604,1.05575,1.05586,68.72,1.05621,1.0563,1.05606,1.05613,65.5,False
'2018-01-24T15:20:00',1.0558,1.05589,1.05576,1.05579,65.49,1.05612,1.05623,1.05606,1.05612,68.11,False
'2018-01-24T15:21:00',1.05581,1.05595,1.05575,1.05578,71.1,1.0561,1.0562,1.05597,1.05604,69.74,False
'2018-01-24T15:22:00',1.05578,1.05582,1.05565,1.05571,65.83,1.05606,1.05608,1.05587,1.05599,57.5,True
'2018-01-24T15:23:00',1.0557,1.0558,1.0556,1.05573,54.86,1.05596,1.05608,1.05589,1.05599,55.12,True
'2018-01-24T15:24:00',1.05574,1.0559,1.05566,1.0559,70.49,1.056,1.05615,1.05595,1.05615,60.87,False
'2018-01-24T15:25:00',1.05588,1.05594,1.05575,1.05585,77.97,1.05614,1.05625,1.05604,1.05612,62.0,False
'2018-01-24T15:26:00',1.05585,1.05587,1.05565,1.05565,31.84,1.0561,1.05613,1.05589,1.05589,26.0,True
'2018-01-24T15:27:00',1.05565,1.05577,1.05565,1.05575,24.86,1.05591,1.05603,1.05591,1.05601,20.0,True
'2018-01-24T15:28:00',1.05575,1.05596,1.05567,1.05591,81.98,1.05601,1.05625,1.05598,1.05617,77.25,True
'2018-01-24T15:29:00',1.05591,1.056,1.05585,1.05595,50.87,1.05623,1.05626,1.05612,1.05621,50.0,True
'2018-01-24T15:30:00',1.05581,1.05615,1.05581,1.05615,71.99,1.05632,1.05646,1.05619,1.05641,70.75,True
'2018-01-24T15:31:00',1.05614,1.05634,1.05605,1.05615,128.57,1.05643,1.05664,1.05632,1.05643,116.24,False
'2018-01-24T15:32:00',1.05615,1.05625,1.05605,1.05614,130.96,1.05644,1.05657,1.05637,1.05642,100.86,False
'2018-01-24T15:33:00',1.05612,1.05625,1.05598,1.05599,119.02,1.05639,1.05656,1.05625,1.05625,112.75,True
'2018-01-24T15:34:00',1.05599,1.05606,1.05585,1.05596,105.8,1.05627,1.05639,1.05612,1.05632,86.64,True
'2018-01-24T15:35:00',1.05598,1.05605,1.05594,1.05598,98.93,1.05632,1.05645,1.05621,1.0563,79.5,True
'2018-01-24T15:36:00',1.05601,1.05609,1.05595,1.05605,109.28,1.0563,1.05636,1.0562,1.05631,92.0,False
'2018-01-24T15:37:00',1.05605,1.05605,1.05589,1.05597,70.69,1.05628,1.05631,1.05616,1.05626,62.0,False
'2018-01-24T15:38:00',1.05596,1.05606,1.05566,1.05573,92.94,1.05623,1.05635,1.05595,1.05602,86.0,True
'2018-01-24T15:39:00',1.05566,1.05588,1.05565,1.0558,88.65,1.056,1.05625,1.05596,1.05614,73.5,True
'2018-01-24T15:40:00',1.05579,1.05591,1.05575,1.05588,98.56,1.05613,1.05625,1.05609,1.05617,87.0,False
'2018-01-24T15:41:00',1.05586,1.05588,1.05566,1.05569,58.48,1.05615,1.05623,1.05597,1.05597,55.5,True
'2018-01-24T15:42:00',1.0557,1.05576,1.05557,1.05574,86.99,1.05597,1.05604,1.05584,1.056,82.0,False
'2018-01-24T15:43:00',1.05576,1.05587,1.05547,1.05554,65.86,1.05602,1.05615,1.05582,1.05582,72.85,False
'2018-01-24T15:44:00',1.05555,1.05563,1.05533,1.05533,53.5,1.05581,1.05593,1.05565,1.05565,55.34,True
'2018-01-24T15:45:00',1.0553,1.05555,1.0553,1.05549,50.49,1.05565,1.05595,1.05565,1.05583,54.62,True
'2018-01-24T15:46:00',1.05546,1.05565,1.05546,1.05555,47.86,1.05585,1.05595,1.05583,1.0559,43.73,True
'2018-01-24T15:47:00',1.05555,1.05562,1.05545,1.05559,81.01,1.05587,1.05595,1.05582,1.05585,76.37,False
'2018-01-24T15:48:00',1.05558,1.0556,1.05546,1.05553,38.12,1.05584,1.05586,1.05576,1.0558,37.0,True
'2018-01-24T15:49:00',1.05548,1.05576,1.05548,1.05576,56.62,1.05574,1.05602,1.05574,1.05602,56.74,False
'2018-01-24T15:50:00',1.05577,1.05577,1.05558,1.05565,67.73,1.05603,1.05604,1.05587,1.05591,67.12,True
'2018-01-24T15:51:00',1.05564,1.05574,1.05564,1.05568,70.6,1.0559,1.05605,1.05589,1.05596,61.12,True
'2018-01-24T15:52:00',1.05567,1.05593,1.05567,1.05593,76.73,1.05593,1.05619,1.05593,1.05619,74.62,True
'2018-01-24T15:53:00',1.05591,1.05606,1.05582,1.05606,53.1,1.05617,1.05634,1.0561,1.05632,47.0,False
'2018-01-24T15:54:00',1.05595,1.0561,1.05593,1.05603,62.6,1.05631,1.05637,1.0562,1.05629,55.0,False
'2018-01-24T15:55:00',1.05595,1.05605,1.0559,1.05602,66.35,1.05635,1.05635,1.0562,1.05628,61.24,True
'2018-01-24T15:56:00',1.05605,1.05648,1.05602,1.05645,186.56,1.05628,1.05685,1.05628,1.05675,145.48,True
'2018-01-24T15:57:00',1.05645,1.05657,1.05635,1.05655,128.95,1.05675,1.05695,1.05671,1.0569,92.24,False
'2018-01-24T15:58:00',1.05655,1.05655,1.05637,1.05645,148.1,1.0569,1.0569,1.05674,1.0568,89.0,False
'2018-01-24T15:59:00',1.05645,1.05655,1.05642,1.05645,100.74,1.0568,1.05685,1.05666,1.05678,67.0,False
'2018-01-24T16:00:00',1.05645,1.05655,1.05635,1.05635,88.03,1.05678,1.05685,1.05656,1.05662,78.0,True
'2018-01-24T16:01:00',1.05635,1.05676,1.05635,1.0566,92.84,1.05663,1.05705,1.05661,1.05685,83.61,True
'2018-01-24T16:02:00',1.05663,1.05692,1.05642,1.05675,122.87,1.05685,1.05716,1.05674,1.05705,150.42,False
'2018-01-24T16:03:00',1.05682,1.05684,1.05655,1.0567,89.0,1.05705,1.05705,1.05685,1.05704,109.92,False
'2018-01-24T16:04:00',1.05675,1.05693,1.05653,1.05666,71.49,1.05705,1.05723,1.05686,1.05695,75.83,True
'2018-01-24T16:05:00',1.05669,1.05706,1.05668,1.05679,56.0,1.05695,1.05735,1.05695,1.05705,54.72,False
'2018-01-24T16:06:00',1.05675,1.05678,1.0565,1.05651,68.86,1.05705,1.05705,1.05685,1.05685,73.75,True
'2018-01-24T16:07:00',1.05654,1.05684,1.05654,1.05675,109.23,1.05685,1.05715,1.05685,1.05705,117.66,True
'2018-01-24T16:08:00',1.05671,1.05682,1.05658,1.05682,49.62,1.05705,1.05712,1.05694,1.05712,56.08,False
'2018-01-24T16:09:00',1.05679,1.05689,1.05674,1.05674,28.36,1.05708,1.05715,1.057,1.057,29.98,True
'2018-01-24T16:10:00',1.05674,1.05688,1.05672,1.05676,50.49,1.057,1.05714,1.05698,1.05702,48.9,False
'2018-01-24T16:11:00',1.0568,1.05693,1.05669,1.05676,57.0,1.05705,1.0572,1.05695,1.05702,58.5,True
'2018-01-24T16:12:00',1.05674,1.05701,1.05674,1.057,48.5,1.057,1.05727,1.057,1.05726,51.99,True
'2018-01-24T16:13:00',1.05703,1.05725,1.05699,1.05722,71.09,1.05729,1.05761,1.05727,1.05758,82.19,False
'2018-01-24T16:14:00',1.0572,1.05743,1.05706,1.05718,72.88,1.05755,1.05775,1.05742,1.05745,68.0,True
'2018-01-24T16:15:00',1.05719,1.05737,1.05719,1.0572,77.0,1.05745,1.05771,1.05745,1.05755,91.47,False
'2018-01-24T16:16:00',1.05722,1.05722,1.05704,1.05709,75.0,1.05755,1.05755,1.05735,1.05743,105.06,False
'2018-01-24T16:17:00',1.05708,1.05712,1.057,1.057,60.12,1.05742,1.05745,1.05734,1.05734,66.72,False
'2018-01-24T16:18:00',1.05698,1.05704,1.05681,1.05702,65.73,1.05732,1.05735,1.05715,1.05725,72.85,True
'2018-01-24T16:19:00',1.05703,1.05723,1.05697,1.0572,63.0,1.05725,1.05745,1.05725,1.05745,63.74,False
'2018-01-24T16:20:00',1.05719,1.05721,1.05686,1.05714,60.0,1.05745,1.05753,1.05725,1.0574,80.1,True
'2018-01-24T16:21:00',1.05725,1.05739,1.05723,1.05735,44.0,1.05745,1.05765,1.05745,1.05761,46.36,False
'2018-01-24T16:22:00',1.05736,1.05739,1.05712,1.05712,67.1,1.05762,1.05765,1.05738,1.05738,63.5,False
'2018-01-24T16:23:00',1.05715,1.05722,1.05704,1.05709,44.5,1.05741,1.05748,1.0573,1.05735,44.0,False
'2018-01-24T16:24:00',1.0571,1.0571,1.05686,1.05686,33.5,1.05736,1.0574,1.05719,1.05719,35.37,True
'2018-01-24T16:25:00',1.05687,1.05703,1.05687,1.057,24.0,1.0572,1.05732,1.0572,1.0573,24.0,True
'2018-01-24T16:26:00',1.05698,1.05713,1.05696,1.05705,37.0,1.05729,1.05738,1.05724,1.05731,38.5,False
'2018-01-24T16:27:00',1.05704,1.05721,1.05702,1.05704,47.0,1.0573,1.05747,1.05728,1.0573,47.0,True
'2018-01-24T16:28:00',1.05701,1.05714,1.05696,1.05708,37.0,1.05727,1.05735,1.05722,1.05734,37.5,True
'2018-01-24T16:29:00',1.05709,1.05732,1.05709,1.05711,54.0,1.05735,1.0576,1.05735,1.05741,56.98,True
'2018-01-24T16:30:00',1.05713,1.05724,1.05705,1.05721,39.0,1.05742,1.05747,1.05741,1.05745,40.0,False
'2018-01-24T16:31:00',1.05719,1.05724,1.0571,1.0572,31.0,1.05745,1.05747,1.05736,1.05745,32.5,True
'2018-01-24T16:32:00',1.05719,1.05735,1.05719,1.05728,39.0,1.05745,1.05755,1.05745,1.05754,49.1,False
'2018-01-24T16:33:00',1.05727,1.05734,1.05716,1.0572,34.0,1.05753,1.05756,1.05742,1.05746,36.5,False
'2018-01-24T16:34:00',1.05723,1.05731,1.05715,1.0572,27.5,1.05749,1.05757,1.05741,1.05746,31.12,True
'2018-01-24T16:35:00',1.05717,1.05733,1.05711,1.05733,55.0,1.05745,1.05755,1.05735,1.05755,61.12,False
'2018-01-24T16:36:00',1.05729,1.05742,1.05715,1.05715,39.5,1.05755,1.05765,1.05738,1.0574,41.5,False
'2018-01-24T16:37:00',1.05711,1.05711,1.05695,1.05699,54.61,1.05737,1.05737,1.05724,1.05732,53.99,True
'2018-01-24T16:38:00',1.05699,1.0571,1.05695,1.05709,25.0,1.05732,1.05739,1.05724,1.05735,24.5,False
'2018-01-24T16:39:00',1.05705,1.05708,1.05695,1.05706,32.0,1.05735,1.05735,1.05722,1.05732,34.5,True
'2018-01-24T16:40:00',1.05707,1.05731,1.05703,1.05725,81.99,1.05733,1.05763,1.05729,1.05756,84.6,False
'2018-01-24T16:41:00',1.05725,1.05728,1.05703,1.05709,46.5,1.05758,1.05761,1.05735,1.05742,44.5,True
'2018-01-24T16:42:00',1.05705,1.05718,1.05705,1.0571,29.62,1.0574,1.05747,1.0574,1.05741,28.0,False
'2018-01-24T16:43:00',1.05714,1.0572,1.05692,1.05692,61.99,1.05743,1.05745,1.05722,1.05725,62.37,False
'2018-01-24T16:44:00',1.05692,1.05695,1.05683,1.05687,56.62,1.05725,1.05726,1.05711,1.05715,63.23,False
'2018-01-24T16:45:00',1.05685,1.05685,1.05664,1.05676,66.1,1.05715,1.05715,1.05695,1.05695,70.97,True
'2018-01-24T16:46:00',1.05676,1.05701,1.05665,1.05684,74.24,1.05695,1.05726,1.05695,1.05715,76.23,True
'2018-01-24T16:47:00',1.05686,1.05692,1.05678,1.05689,46.0,1.05715,1.05725,1.05712,1.05723,59.95,False
'2018-01-24T16:48:00',1.05689,1.05689,1.05665,1.05665,90.7,1.05723,1.05723,1.05698,1.05699,78.73,True
'2018-01-24T16:49:00',1.05665,1.05685,1.05665,1.05666,60.21,1.05698,1.05716,1.05694,1.057,53.39,False
'2018-01-24T16:50:00',1.05668,1.05676,1.05655,1.05668,67.35,1.05703,1.05708,1.05689,1.05694,64.5,False
'2018-01-24T16:51:00',1.05671,1.05671,1.05646,1.05653,49.36,1.05697,1.05697,1.05672,1.05684,48.0,True
'2018-01-24T16:52:00',1.05652,1.05661,1.05647,1.05659,37.75,1.05681,1.05689,1.05677,1.05685,39.73,False
'2018-01-24T16:53:00',1.05657,1.05668,1.05649,1.05649,53.0,1.05683,1.05694,1.05675,1.05675,54.5,False
'2018-01-24T16:54:00',1.05647,1.05649,1.05628,1.05632,73.0,1.05673,1.0568,1.05654,1.05655,77.83,True
'2018-01-24T16:55:00',1.05632,1.05642,1.05627,1.05638,39.0,1.05656,1.05666,1.05655,1.05666,42.99,False
'2018-01-24T16:56:00',1.0564,1.05641,1.05628,1.05628,36.0,1.05666,1.05666,1.05655,1.05655,44.61,True
'2018-01-24T16:57:00',1.05627,1.05653,1.05624,1.05638,72.12,1.05655,1.05675,1.05654,1.05664,82.49,False
'2018-01-24T16:58:00',1.05643,1.05647,1.05605,1.05621,100.04,1.05665,1.05673,1.05633,1.05654,101.73,False
'2018-01-24T16:59:00',1.05622,1.05628,1.0559,1.05594,84.62,1.05655,1.05655,1.05624,1.05625,79.49,False
'2018-01-24T17:00:00',1.05593,1.05598,1.05581,1.05587,81.41,1.05625,1.05632,1.05607,1.05615,110.49,True
'2018-01-24T17:01:00',1.0559,1.05625,1.05587,1.05591,98.35,1.05615,1.05656,1.05615,1.05625,113.34,False
'2018-01-24T17:02:00',1.05589,1.0559,1.05563,1.05575,106.7,1.05625,1.05625,1.05595,1.05605,100.6,False
'2018-01-24T17:03:00',1.05578,1.0558,1.0556,1.05565,80.19,1.05605,1.05616,1.05599,1.05604,63.9,True
'2018-01-24T17:04:00',1.05565,1.05575,1.05559,1.05572,32.73,1.05603,1.05605,1.05595,1.05605,26.0,True
'2018-01-24T17:05:00',1.05577,1.05578,1.05566,1.05574,36.0,1.05605,1.05614,1.05604,1.05605,45.1,False
'2018-01-24T17:06:00',1.05571,1.05574,1.05556,1.05574,27.23,1.05605,1.05609,1.05592,1.05603,28.5,True
'2018-01-24T17:07:00',1.05573,1.05584,1.05573,1.05576,25.0,1.05602,1.0561,1.05599,1.05602,26.11,True
'2018-01-24T17:08:00',1.05578,1.05583,1.05573,1.05579,41.0,1.05604,1.05609,1.05599,1.05605,43.61,True
'2018-01-24T17:09:00',1.05578,1.05589,1.05576,1.05585,27.0,1.05604,1.05615,1.05604,1.05611,29.86,False
'2018-01-24T17:10:00',1.05583,1.05585,1.0557,1.05576,28.0,1.05611,1.05611,1.05596,1.05604,28.0,False
'2018-01-24T17:11:00',1.05576,1.05576,1.05551,1.05553,54.37,1.05602,1.05608,1.05577,1.05579,54.5,False
'2018-01-24T17:12:00',1.05555,1.05563,1.0555,1.05553,34.12,1.05581,1.05589,1.05576,1.05579,35.0,False
'2018-01-24T17:13:00',1.05551,1.05551,1.05525,1.05536,61.5,1.05579,1.05579,1.05559,1.05562,61.0,False
'2018-01-24T17:14:00',1.05535,1.05545,1.05505,1.05516,80.5,1.05561,1.05571,1.05545,1.05545,85.98,False
'2018-01-24T17:15:00',1.05519,1.05532,1.05507,1.05516,63.37,1.05545,1.05561,1.05539,1.05545,63.49,True
'2018-01-24T17:16:00',1.05522,1.05529,1.05515,1.05525,90.25,1.0555,1.05555,1.05541,1.05549,89.0,False
'2018-01-24T17:17:00',1.05525,1.05525,1.05515,1.05523,49.36,1.0555,1.05553,1.05538,1.05549,46.0,False
'2018-01-24T17:18:00',1.05523,1.0553,1.05516,1.05517,37.35,1.05551,1.05556,1.05542,1.05543,35.5,True
'2018-01-24T17:19:00',1.05519,1.05545,1.05518,1.05544,53.37,1.05545,1.05573,1.05545,1.05573,52.0,False
'2018-01-24T17:20:00',1.05545,1.05549,1.05525,1.05534,72.24,1.05573,1.05578,1.05554,1.0556,70.0,True
'2018-01-24T17:21:00',1.05532,1.05544,1.05526,1.05544,54.35,1.05558,1.05575,1.05554,1.0557,50.87,False
'2018-01-24T17:22:00',1.05546,1.05551,1.05534,1.05542,60.97,1.05572,1.05578,1.05563,1.05568,53.5,False
'2018-01-24T17:23:00',1.05544,1.05554,1.05527,1.05533,66.24,1.05571,1.0558,1.05553,1.05559,64.0,True
'2018-01-24T17:24:00',1.05534,1.05558,1.05534,1.05553,52.5,1.0556,1.05584,1.0556,1.05579,52.0,False
'2018-01-24T17:25:00',1.05552,1.05557,1.0554,1.05546,68.62,1.05578,1.05583,1.05566,1.05572,64.0,True
'2018-01-24T17:26:00',1.0555,1.0557,1.05548,1.0557,70.37,1.05575,1.05599,1.05574,1.05599,64.37,False
'2018-01-24T17:27:00',1.05569,1.05582,1.05561,1.05568,84.1,1.056,1.05612,1.0559,1.05597,70.5,True
'2018-01-24T17:28:00',1.05567,1.05584,1.05565,1.05574,36.37,1.05596,1.0561,1.05594,1.056,35.0,True
'2018-01-24T17:29:00',1.05572,1.0559,1.05571,1.05589,34.0,1.056,1.05616,1.05597,1.05615,34.0,False
'2018-01-24T17:30:00',1.05585,1.05589,1.0557,1.0557,44.5,1.05625,1.05625,1.05596,1.05596,44.5,False
'2018-01-24T17:31:00',1.05567,1.05578,1.0556,1.05561,41.0,1.05593,1.05604,1.05587,1.05589,40.0,False
'2018-01-24T17:32:00',1.05565,1.05565,1.05535,1.05545,37.5,1.05591,1.05591,1.05565,1.05579,40.25,False
'2018-01-24T17:33:00',1.05545,1.05545,1.05514,1.05517,41.5,1.05572,1.05573,1.05547,1.05551,39.0,False
'2018-01-24T17:34:00',1.05518,1.05525,1.05512,1.05512,54.0,1.05552,1.05565,1.05545,1.05547,55.48,False
'2018-01-24T17:35:00',1.05511,1.05516,1.05491,1.05503,64.5,1.05545,1.05551,1.05525,1.05535,87.2,False
'2018-01-24T17:36:00',1.05503,1.0551,1.05475,1.05486,74.75,1.05535,1.05535,1.05515,1.05515,95.9,False
'2018-01-24T17:37:00',1.05488,1.05495,1.05446,1.05446,76.37,1.05515,1.05525,1.05485,1.05485,85.3,True
'2018-01-24T17:38:00',1.05443,1.05469,1.05441,1.05456,71.0,1.05475,1.05505,1.05475,1.05494,74.59,False
'2018-01-24T17:39:00',1.05454,1.05461,1.05447,1.0545,38.75,1.05491,1.05495,1.05483,1.05485,41.59,True
'2018-01-24T17:40:00',1.05451,1.05499,1.05451,1.05498,35.0,1.05485,1.05535,1.05485,1.05535,36.62,True
'2018-01-24T17:41:00',1.05496,1.05505,1.05489,1.05498,29.0,1.05535,1.05542,1.05528,1.05537,32.47,False
'2018-01-24T17:42:00',1.055,1.0551,1.05492,1.05494,59.12,1.05539,1.05545,1.05525,1.05525,96.16,True
'2018-01-24T17:43:00',1.05491,1.05498,1.05485,1.05498,64.96,1.05525,1.05531,1.05522,1.05526,78.94,True
'2018-01-24T17:44:00',1.05499,1.05514,1.05499,1.05509,54.24,1.05526,1.05545,1.05526,1.05545,76.53,True
'2018-01-24T17:45:00',1.05505,1.05511,1.05495,1.0551,38.12,1.05545,1.05545,1.05533,1.05545,37.37,True
'2018-01-24T17:46:00',1.05508,1.05526,1.05505,1.05519,34.5,1.05545,1.05564,1.05539,1.05556,35.86,False
'2018-01-24T17:47:00',1.0552,1.05521,1.0551,1.0551,19.0,1.05554,1.05554,1.05539,1.05539,19.0,False
'2018-01-24T17:48:00',1.05509,1.05511,1.05498,1.05503,37.0,1.05538,1.0554,1.05524,1.05529,37.12,False
'2018-01-24T17:49:00',1.05504,1.05511,1.05485,1.05488,40.0,1.0553,1.05545,1.05511,1.05514,40.12,False
'2018-01-24T17:50:00',1.05485,1.05488,1.05465,1.05478,28.0,1.05513,1.05517,1.05498,1.05504,28.0,False
'2018-01-24T17:51:00',1.05477,1.05485,1.05472,1.05476,28.74,1.05503,1.05511,1.05498,1.05502,27.0,True
'2018-01-24T17:52:00',1.05474,1.05498,1.05474,1.05486,54.0,1.055,1.05524,1.055,1.05512,71.19,True
'2018-01-24T17:53:00',1.05484,1.05487,1.05475,1.05487,29.0,1.0551,1.05513,1.05501,1.05513,32.1,True
'2018-01-24T17:54:00',1.05485,1.05488,1.05479,1.05488,20.37,1.05511,1.05514,1.05505,1.05514,20.0,False
'2018-01-24T17:55:00',1.05492,1.05492,1.05482,1.05485,16.0,1.05518,1.05518,1.05508,1.05511,16.5,False
'2018-01-24T17:56:00',1.05482,1.05498,1.05481,1.05483,34.0,1.0551,1.05524,1.05505,1.05505,34.0,True
'2018-01-24T17:57:00',1.05487,1.05497,1.05479,1.05486,22.0,1.05513,1.05525,1.05505,1.05512,23.74,True
'2018-01-24T17:58:00',1.05487,1.05495,1.05485,1.05487,28.0,1.05515,1.0552,1.05511,1.05513,29.0,True
'2018-01-24T17:59:00',1.05488,1.05505,1.05465,1.05504,58.0,1.05514,1.05531,1.05505,1.0553,66.43,False
'2018-01-24T18:00:00',1.05502,1.05503,1.05477,1.05491,67.75,1.05533,1.05535,1.05524,1.05525,93.13,True
'2018-01-24T18:01:00',1.05493,1.05495,1.05474,1.05492,50.5,1.05525,1.05532,1.05522,1.05525,65.82,False
'2018-01-24T18:02:00',1.05494,1.05494,1.05482,1.05486,29.0,1.05526,1.05526,1.05514,1.05519,45.85,False
'2018-01-24T18:03:00',1.05487,1.05487,1.0546,1.0546,52.0,1.0552,1.0552,1.05496,1.05497,82.8,True
'2018-01-24T18:04:00',1.0546,1.0547,1.05457,1.05468,51.0,1.05497,1.05507,1.05493,1.05505,89.82,True
'2018-01-24T18:05:00',1.05468,1.05479,1.05462,1.05479,51.0,1.05505,1.05506,1.05483,1.05506,202.87,False
'2018-01-24T18:06:00',1.05479,1.05482,1.05473,1.05477,51.0,1.05504,1.05507,1.05492,1.05499,217.5,False
'2018-01-24T18:07:00',1.05481,1.05486,1.05459,1.05467,83.5,1.05499,1.05509,1.05476,1.05487,286.25,False
'2018-01-24T18:08:00',1.05467,1.05475,1.05461,1.05464,69.0,1.05491,1.05514,1.05485,1.05493,147.24,False
'2018-01-24T18:09:00',1.05466,1.05474,1.05461,1.05461,61.0,1.05498,1.05505,1.05491,1.05498,137.5,False
'2018-01-24T18:10:00',1.05461,1.05465,1.05457,1.05461,64.0,1.05493,1.05502,1.05481,1.05485,135.24,True
'2018-01-24T18:11:00',1.05461,1.05475,1.05461,1.05475,57.0,1.05484,1.05505,1.05484,1.05505,128.25,False
'2018-01-24T18:12:00',1.05475,1.05476,1.05447,1.05474,43.0,1.05504,1.05507,1.05489,1.05504,95.12,False
'2018-01-24T18:13:00',1.05474,1.05474,1.05455,1.05473,44.0,1.05501,1.05503,1.05487,1.05503,95.99,True
'2018-01-24T18:14:00',1.05473,1.05492,1.05473,1.05492,34.0,1.05504,1.0553,1.05501,1.05529,65.37,False
'2018-01-24T18:15:00',1.05496,1.05496,1.05475,1.05481,44.36,1.05529,1.05531,1.05518,1.05519,79.86,False
'2018-01-24T18:16:00',1.05481,1.05481,1.05461,1.05464,41.43,1.05517,1.05523,1.05502,1.05507,56.96,False
'2018-01-24T18:17:00',1.05468,1.0547,1.0546,1.05464,49.81,1.05511,1.05513,1.05499,1.05505,82.09,True
'2018-01-24T18:18:00',1.05464,1.05483,1.05462,1.05476,57.37,1.05505,1.05522,1.05502,1.05514,89.44,False
'2018-01-24T18:19:00',1.05476,1.05479,1.05469,1.05471,48.0,1.05514,1.05515,1.05506,1.0551,94.07,False
'2018-01-24T18:20:00',1.05471,1.05475,1.05453,1.05457,43.0,1.0551,1.05512,1.05491,1.05495,84.85,False
'2018-01-24T18:21:00',1.05457,1.05463,1.05448,1.0545,59.0,1.05494,1.05495,1.05485,1.05487,93.16,False
'2018-01-24T18:22:00',1.05446,1.05446,1.05439,1.05445,6.0,1.05485,1.05485,1.05476,1.05482,6.12,False
'2018-01-24T18:23:00',1.05447,1.05449,1.05441,1.05443,10.12,1.05484,1.05485,1.05476,1.05476,10.5,False
'2018-01-24T18:24:00',1.0544,1.0544,1.05425,1.05434,34.49,1.05477,1.05477,1.05463,1.05466,39.1,False
'2018-01-24T18:25:00',1.0543,1.05432,1.05419,1.05421,20.97,1.05466,1.05466,1.05458,1.05459,19.39,False
'2018-01-24T18:26:00',1.05421,1.05424,1.0541,1.0541,44.85,1.05459,1.05459,1.0544,1.05444,76.25,True
'2018-01-24T18:27:00',1.0541,1.05421,1.05408,1.0542,42.0,1.05442,1.05453,1.05438,1.05449,71.75,True
'2018-01-24T18:28:00',1.0542,1.05427,1.05415,1.05427,52.0,1.05455,1.05462,1.05444,1.0546,89.75,True
'2018-01-24T18:29:00',1.05424,1.05433,1.05415,1.05428,47.86,1.05456,1.0547,1.05451,1.05465,52.94,False
'2018-01-24T18:30:00',1.05428,1.0543,1.05417,1.05429,45.49,1.05465,1.05465,1.0545,1.05462,54.56,False
'2018-01-24T18:31:00',1.05429,1.05433,1.05416,1.05416,33.47,1.05462,1.05465,1.05449,1.05449,29.61,False
'2018-01-24T18:32:00',1.05416,1.05417,1.05405,1.05414,28.24,1.05449,1.05455,1.0544,1.05446,29.36,True
'2018-01-24T18:33:00',1.05411,1.05414,1.05395,1.05414,36.48,1.05444,1.05447,1.05435,1.05447,34.49,False
'2018-01-24T18:34:00',1.05418,1.05418,1.05407,1.05407,23.0,1.0545,1.0545,1.05439,1.05439,24.35,True
'2018-01-24T18:35:00',1.05405,1.05423,1.05397,1.05414,33.0,1.05438,1.05455,1.0543,1.05448,38.22,True
'2018-01-24T18:36:00',1.05416,1.05426,1.05411,1.05426,43.49,1.05449,1.05459,1.05444,1.05459,57.96,False
'2018-01-24T18:37:00',1.05427,1.05428,1.05421,1.05421,49.74,1.0546,1.05465,1.05454,1.05454,78.42,True
'2018-01-24T18:38:00',1.05421,1.05432,1.05421,1.05431,36.0,1.05454,1.05465,1.05453,1.05464,64.6,False
'2018-01-24T18:39:00',1.05431,1.05442,1.05428,1.05431,35.0,1.05464,1.05475,1.05464,1.05464,49.82,True
'2018-01-24T18:40:00',1.05436,1.05451,1.05428,1.05438,58.12,1.05468,1.05484,1.05467,1.05471,69.33,True
'2018-01-24T18:41:00',1.0544,1.0544,1.05428,1.05434,54.3,1.05473,1.05485,1.05461,1.05484,49.37,False
'2018-01-24T18:42:00',1.05435,1.05442,1.05423,1.05424,59.62,1.05485,1.05485,1.05454,1.05457,85.19,True
'2018-01-24T18:43:00',1.05424,1.0543,1.05411,1.05428,50.37,1.05457,1.05465,1.05444,1.05461,71.71,True
'2018-01-24T18:44:00',1.05432,1.05435,1.05425,1.05427,52.74,1.05465,1.05472,1.05458,1.05464,74.84,False
'2018-01-24T18:45:00',1.05427,1.05427,1.05414,1.05419,43.98,1.05464,1.05464,1.05451,1.05456,66.82,False
'2018-01-24T18:46:00',1.05419,1.05425,1.0541,1.0541,35.11,1.05456,1.05462,1.05445,1.05447,52.25,True
'2018-01-24T18:47:00',1.0541,1.05423,1.0541,1.05418,19.74,1.05447,1.0546,1.05447,1.05457,21.7,False
'2018-01-24T18:48:00',1.05421,1.05427,1.0541,1.05419,23.5,1.05458,1.05466,1.05447,1.05452,23.99,False
'2018-01-24T18:49:00',1.05415,1.05421,1.05411,1.05418,46.49,1.05448,1.05454,1.05443,1.0545,46.36,True
'2018-01-24T18:50:00',1.05416,1.05429,1.05412,1.05429,30.0,1.05449,1.05463,1.05444,1.05462,31.3,False
'2018-01-24T18:51:00',1.05425,1.05425,1.05399,1.05401,38.62,1.05458,1.05458,1.05437,1.05438,38.28,True
'2018-01-24T18:52:00',1.05404,1.05406,1.05394,1.05402,57.07,1.05441,1.05443,1.05431,1.05439,54.7,True
'2018-01-24T18:53:00',1.05402,1.05412,1.05398,1.05406,42.1,1.05439,1.05453,1.05437,1.05443,56.94,False
'2018-01-24T18:54:00',1.05406,1.0541,1.05402,1.05403,22.37,1.05446,1.0545,1.05439,1.0544,25.95,True
'2018-01-24T18:55:00',1.05401,1.05423,1.05392,1.05423,58.47,1.05439,1.05462,1.05434,1.05456,60.47,False
'2018-01-24T18:56:00',1.05422,1.05422,1.05393,1.05399,40.0,1.05455,1.05455,1.05428,1.05435,43.23,False
'2018-01-24T18:57:00',1.05398,1.05398,1.05369,1.05389,36.62,1.05435,1.05435,1.05407,1.05427,40.11,False
'2018-01-24T18:58:00',1.05389,1.05392,1.05379,1.05379,65.23,1.05427,1.05443,1.05419,1.0542,42.87,True
'2018-01-24T18:59:00',1.05379,1.05389,1.05379,1.05387,52.0,1.0542,1.05432,1.05415,1.05424,91.35,False
'2018-01-24T19:00:00',1.05385,1.05393,1.05367,1.05387,61.75,1.05422,1.05431,1.05418,1.05424,111.72,False
'2018-01-24T19:01:00',1.05387,1.05397,1.05384,1.05385,45.0,1.05424,1.05434,1.05417,1.05418,53.96,True
'2018-01-24T19:02:00',1.05385,1.05394,1.05378,1.05389,57.36,1.05418,1.05434,1.05413,1.05422,55.1,True
'2018-01-24T19:03:00',1.05388,1.054,1.05388,1.05396,7.0,1.05421,1.05433,1.05421,1.05429,7.12,True
'2018-01-24T19:04:00',1.05395,1.05415,1.05393,1.0541,28.36,1.05427,1.05448,1.05425,1.05443,27.0,True
'2018-01-24T19:05:00',1.05413,1.05424,1.05406,1.05419,33.37,1.05446,1.05459,1.05439,1.05452,33.0,True
'2018-01-24T19:06:00',1.0542,1.05425,1.05415,1.05422,31.0,1.05453,1.05458,1.05448,1.05457,31.0,True
'2018-01-24T19:07:00',1.0542,1.05439,1.0542,1.0543,50.0,1.05455,1.05471,1.05455,1.05462,85.67,True
'2018-01-24T19:08:00',1.0543,1.05436,1.05415,1.05436,91.0,1.05463,1.05469,1.05459,1.05468,158.77,False
'2018-01-24T19:09:00',1.05436,1.0544,1.05425,1.05428,77.5,1.05468,1.05475,1.05458,1.05461,111.79,True
'2018-01-24T19:10:00',1.0543,1.05435,1.05423,1.0543,43.1,1.05462,1.05468,1.05456,1.05463,42.0,False
'2018-01-24T19:11:00',1.05428,1.05434,1.05422,1.05431,45.87,1.05461,1.05464,1.05454,1.0546,40.0,False
'2018-01-24T19:12:00',1.05433,1.05435,1.05418,1.05423,23.0,1.05462,1.05464,1.0545,1.05456,23.0,True
'2018-01-24T19:13:00',1.05425,1.05445,1.05424,1.05439,73.0,1.05458,1.05482,1.05458,1.0548,122.02,False
'2018-01-24T19:14:00',1.05439,1.05447,1.05431,1.05435,81.19,1.0548,1.05484,1.05471,1.05474,137.93,True
'2018-01-24T19:15:00',1.0544,1.05448,1.05436,1.05439,61.0,1.05475,1.05485,1.05474,1.05477,103.16,True
'2018-01-24T19:16:00',1.05439,1.05449,1.05433,1.05444,41.74,1.05477,1.05487,1.05471,1.05483,60.31,False
'2018-01-24T19:17:00',1.05443,1.05454,1.05436,1.05442,71.49,1.0548,1.05492,1.05474,1.05479,122.29,True
'2018-01-24T19:18:00',1.05442,1.05459,1.05439,1.05459,72.0,1.05479,1.05498,1.05476,1.05498,112.4,True
'2018-01-24T19:19:00',1.05461,1.05472,1.05454,1.05466,94.48,1.05499,1.05513,1.05498,1.05509,103.43,True
'2018-01-24T19:20:00',1.05465,1.05472,1.05462,1.0547,51.0,1.05506,1.05514,1.05502,1.0551,69.67,False
'2018-01-24T19:21:00',1.0547,1.0547,1.05458,1.05469,68.62,1.0551,1.0551,1.05496,1.05506,109.15,True
'2018-01-24T19:22:00',1.05465,1.05488,1.05465,1.05479,79.12,1.05502,1.05522,1.055,1.05519,137.2,False
'2018-01-24T19:23:00',1.05479,1.05479,1.05463,1.05467,61.85,1.05519,1.05519,1.05502,1.05504,80.54,True
'2018-01-24T19:24:00',1.0547,1.05479,1.05468,1.05471,43.49,1.05507,1.05514,1.05505,1.05508,69.82,True
'2018-01-24T19:25:00',1.05467,1.05476,1.05459,1.05472,76.36,1.05506,1.05515,1.05498,1.05509,101.63,False
'2018-01-24T19:26:00',1.05469,1.05474,1.05463,1.0547,25.0,1.05508,1.05513,1.055,1.05507,28.58,False
'2018-01-24T19:27:00',1.0547,1.0547,1.0546,1.05465,41.0,1.05507,1.05507,1.05493,1.05498,43.59,False
'2018-01-24T19:28:00',1.05469,1.05472,1.05461,1.05463,37.0,1.05502,1.05504,1.05494,1.05496,52.74,False
'2018-01-24T19:29:00',1.05463,1.05472,1.05459,1.0546,56.0,1.05496,1.05505,1.05492,1.05492,95.2,True
'2018-01-24T19:30:00',1.05447,1.05466,1.05447,1.05466,25.25,1.05496,1.05499,1.05491,1.05499,31.84,True
'2018-01-24T19:31:00',1.05464,1.05479,1.05463,1.05474,26.0,1.05497,1.05512,1.05495,1.05507,28.36,True
'2018-01-24T19:32:00',1.05471,1.05481,1.05461,1.05481,48.0,1.05504,1.05516,1.05494,1.05516,59.55,True
'2018-01-24T19:33:00',1.05483,1.05499,1.05474,1.05499,71.0,1.05516,1.05536,1.0551,1.05536,135.71,True
'2018-01-24T19:34:00',1.05499,1.05513,1.05491,1.05509,76.75,1.05535,1.05555,1.05523,1.05555,159.09,False
'2018-01-24T19:35:00',1.05509,1.0552,1.05502,1.05506,88.12,1.05555,1.05565,1.05541,1.05544,179.79,False
'2018-01-24T19:36:00',1.05506,1.05509,1.05488,1.05495,71.0,1.05544,1.05545,1.0553,1.05535,101.87,True
'2018-01-24T19:37:00',1.05495,1.055,1.05493,1.05495,40.0,1.05535,1.05543,1.05534,1.05538,58.39,False
'2018-01-24T19:38:00',1.05495,1.05503,1.05491,1.05495,51.0,1.05538,1.05542,1.05532,1.05535,94.17,False
'2018-01-24T19:39:00',1.05491,1.05498,1.05469,1.05476,51.12,1.05532,1.05537,1.05513,1.05515,68.88,True
'2018-01-24T19:40:00',1.05476,1.05479,1.05472,1.05479,45.0,1.05515,1.05521,1.05513,1.05521,75.66,True
'2018-01-24T19:41:00',1.05479,1.05486,1.05476,1.05484,47.11,1.05521,1.05525,1.05515,1.05522,83.07,False
'2018-01-24T19:42:00',1.05484,1.05488,1.05475,1.0548,49.0,1.05523,1.05526,1.05518,1.05518,77.91,True
'2018-01-24T19:43:00',1.05479,1.05492,1.05479,1.05487,27.12,1.05517,1.05525,1.05517,1.05524,34.32,True
'2018-01-24T19:44:00',1.05489,1.05493,1.05487,1.05491,7.0,1.05525,1.05531,1.05524,1.05528,7.37,False
'2018-01-24T19:45:00',1.05493,1.055,1.05485,1.05485,15.0,1.0553,1.05537,1.05522,1.05522,17.23,True
'2018-01-24T19:46:00',1.05488,1.05503,1.05488,1.0549,26.12,1.05525,1.0554,1.05525,1.05529,32.84,True
'2018-01-24T19:47:00',1.05493,1.05498,1.05488,1.05494,43.0,1.0553,1.05532,1.05523,1.05529,65.92,True
'2018-01-24T19:48:00',1.05494,1.05506,1.05492,1.05506,38.0,1.05527,1.05536,1.05525,1.05536,64.66,False
'2018-01-24T19:49:00',1.05506,1.05513,1.05496,1.05503,52.0,1.05536,1.05545,1.05526,1.05532,72.03,False
'2018-01-24T19:50:00',1.055,1.055,1.05475,1.05495,52.0,1.05531,1.05531,1.05511,1.05521,121.0,True
'2018-01-24T19:51:00',1.05497,1.05525,1.05497,1.05518,54.0,1.05521,1.05547,1.05521,1.05541,123.0,False
'2018-01-24T19:52:00',1.05516,1.05516,1.05496,1.05508,60.0,1.05541,1.05545,1.05522,1.05535,135.0,True
'2018-01-24T19:53:00',1.05508,1.05522,1.05506,1.05519,53.0,1.05535,1.05552,1.05531,1.05551,119.25,True
'2018-01-24T19:54:00',1.05519,1.05532,1.05519,1.05532,46.0,1.05552,1.05571,1.05552,1.05569,91.6,False
'2018-01-24T19:55:00',1.05532,1.05544,1.05531,1.05531,44.0,1.05571,1.05583,1.05566,1.05569,100.0,False
'2018-01-24T19:56:00',1.05531,1.05544,1.05515,1.05515,95.74,1.05567,1.05579,1.05553,1.05553,198.22,True
'2018-01-24T19:57:00',1.05515,1.05528,1.05514,1.05528,50.37,1.05553,1.05569,1.05547,1.05566,67.59,True
'2018-01-24T19:58:00',1.05528,1.05536,1.05518,1.05534,65.0,1.05566,1.05573,1.05556,1.05568,98.29,False
'2018-01-24T19:59:00',1.05534,1.05539,1.05522,1.0553,44.12,1.05568,1.05576,1.05555,1.05567,81.21,False
'2018-01-24T20:00:00',1.05515,1.05522,1.05515,1.05521,19.75,1.05574,1.05574,1.05557,1.0556,26.47,False
'2018-01-24T20:01:00',1.05519,1.05524,1.05512,1.05516,48.0,1.05556,1.05561,1.05549,1.05549,67.05,False
'2018-01-24T20:02:00',1.05516,1.05524,1.0551,1.0551,48.0,1.05549,1.05555,1.05543,1.05543,87.33,False
'2018-01-24T20:03:00',1.05515,1.05517,1.05496,1.05503,49.0,1.05547,1.05549,1.05532,1.05541,73.7,False
'2018-01-24T20:04:00',1.05503,1.05512,1.05497,1.05501,70.5,1.05539,1.05545,1.05535,1.05538,126.09,True
'2018-01-24T20:05:00',1.05501,1.05515,1.05501,1.05515,66.0,1.05538,1.05548,1.05538,1.05548,137.49,True
'2018-01-24T20:06:00',1.05514,1.05527,1.05508,1.05526,63.0,1.05546,1.05559,1.05541,1.05559,92.6,False
'2018-01-24T20:07:00',1.05524,1.0553,1.05519,1.05523,59.0,1.05556,1.05563,1.05552,1.05555,94.2,False
'2018-01-24T20:08:00',1.05523,1.05526,1.05514,1.05517,26.0,1.05553,1.05559,1.05547,1.0555,38.22,False
'2018-01-24T20:09:00',1.05516,1.05523,1.05507,1.05517,32.12,1.05548,1.05555,1.0554,1.0555,33.0,True
'2018-01-24T20:10:00',1.05519,1.05528,1.05515,1.05522,34.87,1.05551,1.0556,1.05548,1.05555,31.0,True
'2018-01-24T20:11:00',1.0552,1.05524,1.05506,1.05524,29.0,1.05553,1.05555,1.05543,1.05555,29.0,False
'2018-01-24T20:12:00',1.05521,1.05525,1.05515,1.0552,20.0,1.05555,1.05565,1.05552,1.05555,15.37,True
'2018-01-24T20:13:00',1.0552,1.05532,1.0552,1.05532,42.37,1.05555,1.05565,1.05554,1.05565,33.0,False
'2018-01-24T20:14:00',1.05533,1.05536,1.05524,1.05526,17.0,1.05568,1.05569,1.05559,1.05559,17.12,True
'2018-01-24T20:15:00',1.05528,1.05542,1.05528,1.05542,22.0,1.05561,1.05575,1.05561,1.05575,24.0,False
'2018-01-24T20:16:00',1.05541,1.05543,1.05529,1.05533,50.23,1.05573,1.05575,1.05562,1.05565,48.5,True
'2018-01-24T20:17:00',1.05531,1.05542,1.05523,1.05537,28.75,1.05563,1.05575,1.05563,1.0557,24.0,False
'2018-01-24T20:18:00',1.05535,1.0554,1.05532,1.05537,18.49,1.05568,1.05572,1.05565,1.05569,17.0,False
'2018-01-24T20:19:00',1.05535,1.05535,1.05521,1.05526,31.87,1.05568,1.05568,1.05557,1.05558,45.47,True
'2018-01-24T20:20:00',1.05526,1.05537,1.05523,1.05536,45.12,1.05558,1.05572,1.05558,1.05569,46.73,True
'2018-01-24T20:21:00',1.05532,1.05544,1.0553,1.05541,22.0,1.05565,1.05575,1.05564,1.05575,22.5,False
'2018-01-24T20:22:00',1.0554,1.05545,1.05531,1.05531,32.0,1.05573,1.05575,1.05564,1.05564,56.24,True
'2018-01-24T20:23:00',1.05533,1.05544,1.05528,1.05541,31.0,1.05565,1.05575,1.05562,1.05573,34.47,False
'2018-01-24T20:24:00',1.05541,1.05541,1.05517,1.05524,36.0,1.05573,1.05573,1.05553,1.05561,51.22,True
'2018-01-24T20:25:00',1.05524,1.05529,1.05521,1.05526,34.0,1.05561,1.05566,1.05558,1.0556,58.47,False
'2018-01-24T20:26:00',1.05526,1.05526,1.05519,1.05519,22.0,1.05561,1.05561,1.05556,1.05556,46.49,True
'2018-01-24T20:27:00',1.05519,1.05532,1.05515,1.05527,45.0,1.05556,1.05566,1.05553,1.05564,69.43,True
'2018-01-24T20:28:00',1.05527,1.0553,1.05523,1.0553,27.12,1.05564,1.05567,1.05559,1.05567,41.2,True
'2018-01-24T20:29:00',1.0553,1.05539,1.0553,1.05539,25.12,1.05567,1.05572,1.05563,1.05572,38.47,False
'2018-01-24T20:30:00',1.05539,1.05539,1.05526,1.05527,50.62,1.05572,1.05574,1.0556,1.0556,77.94,True
'2018-01-24T20:31:00',1.05527,1.05534,1.05525,1.05529,24.24,1.0556,1.05569,1.05558,1.05565,34.47,False
'2018-01-24T20:32:00',1.05529,1.05532,1.05524,1.05527,34.61,1.05565,1.05566,1.05559,1.0556,45.56,True
'2018-01-24T20:33:00',1.0553,1.05534,1.05524,1.05526,35.0,1.05566,1.05566,1.05559,1.05563,56.58,True
'2018-01-24T20:34:00',1.05526,1.0554,1.05526,1.05535,29.0,1.05561,1.05565,1.05561,1.05565,34.1,False
'2018-01-24T20:35:00',1.05534,1.05534,1.05523,1.05528,28.0,1.05565,1.05565,1.05559,1.05561,55.24,False
'2018-01-24T20:36:00',1.05528,1.05528,1.05522,1.05526,26.5,1.0556,1.0556,1.05555,1.05555,34.36,False
'2018-01-24T20:37:00',1.05526,1.05533,1.05522,1.05523,15.5,1.05558,1.05565,1.05554,1.05554,15.5,True
'2018-01-24T20:38:00',1.05526,1.05533,1.05524,1.05527,15.0,1.05555,1.05562,1.05554,1.05556,15.0,True
'2018-01-24T20:39:00',1.05529,1.05537,1.05529,1.05537,3.0,1.05558,1.05566,1.05558,1.05566,3.0,False
'2018-01-24T20:40:00',1.05529,1.05538,1.05525,1.05537,8.5,1.05587,1.0559,1.05566,1.05566,11.0,True
'2018-01-24T20:41:00',1.05538,1.05547,1.05534,1.05545,13.0,1.05567,1.05575,1.05566,1.05574,13.5,False
'2018-01-24T20:42:00',1.05544,1.05545,1.05535,1.05545,10.0,1.05573,1.05577,1.05566,1.05574,10.0,False
'2018-01-24T20:43:00',1.05546,1.05548,1.05541,1.05545,8.0,1.05575,1.05577,1.0557,1.05574,8.0,True
'2018-01-24T20:44:00',1.05547,1.05563,1.05547,1.05558,22.0,1.05576,1.05595,1.05576,1.05591,22.0,True
'2018-01-24T20:45:00',1.05559,1.05571,1.05559,1.05569,18.0,1.05592,1.05605,1.05592,1.05605,18.0,False
'2018-01-24T20:46:00',1.05569,1.05571,1.05562,1.05567,26.0,1.05605,1.05607,1.05599,1.05601,37.83,True
'2018-01-24T20:47:00',1.05567,1.05576,1.05562,1.05571,27.0,1.05604,1.05613,1.05599,1.05609,37.06,True
'2018-01-24T20:48:00',1.05571,1.05588,1.05571,1.05584,54.0,1.05609,1.05627,1.05609,1.05621,96.69,False
'2018-01-24T20:49:00',1.05588,1.05592,1.05575,1.0558,41.0,1.05625,1.05629,1.05613,1.05617,55.57,False
'2018-01-24T20:50:00',1.05582,1.05589,1.05568,1.05568,57.8,1.05619,1.05626,1.05605,1.05605,57.2,True
'2018-01-24T20:51:00',1.05568,1.05573,1.0556,1.05573,65.06,1.05605,1.0561,1.05597,1.0561,69.28,False
'2018-01-24T20:52:00',1.05571,1.05571,1.05553,1.05561,62.37,1.05608,1.05608,1.05588,1.056,91.36,False
'2018-01-24T20:53:00',1.0556,1.0557,1.05556,1.0556,61.0,1.05597,1.05605,1.05593,1.05597,89.23,True
'2018-01-24T20:54:00',1.0556,1.05566,1.05556,1.05565,42.0,1.05597,1.05603,1.05595,1.05602,55.09,True
'2018-01-24T20:55:00',1.05565,1.05575,1.05565,1.05575,39.0,1.05602,1.05613,1.05602,1.05613,51.85,False
'2018-01-24T20:56:00',1.05573,1.05576,1.05567,1.05573,19.0,1.0561,1.05611,1.05603,1.05606,19.74,False
'2018-01-24T20:57:00',1.05575,1.05579,1.05557,1.05573,48.11,1.05608,1.05623,1.056,1.05606,61.62,True
'2018-01-24T20:58:00',1.05572,1.0559,1.05572,1.0559,46.5,1.05605,1.05626,1.05605,1.05623,50.11,False
'2018-01-24T20:59:00',1.05588,1.05593,1.05575,1.05578,60.0,1.05626,1.05635,1.05612,1.05615,79.2,True
'2018-01-24T21:00:00',1.0558,1.05588,1.05565,1.05588,31.0,1.05617,1.05625,1.05615,1.05625,38.71,False
'2018-01-24T21:01:00',1.05588,1.05594,1.05571,1.05576,53.0,1.05625,1.0563,1.05608,1.05613,84.1,True
'2018-01-24T21:02:00',1.05574,1.05581,1.05572,1.05577,27.0,1.05611,1.0562,1.05607,1.05614,34.85,True
'2018-01-24T21:03:00',1.0558,1.05584,1.05566,1.05578,28.87,1.05617,1.05623,1.05605,1.05615,38.98,True
'2018-01-24T21:04:00',1.05578,1.05583,1.05578,1.0558,15.0,1.05615,1.05616,1.05612,1.05613,17.24,True
'2018-01-24T21:05:00',1.05583,1.05596,1.05583,1.05593,21.12,1.05616,1.05631,1.05616,1.05626,28.98,True
'2018-01-24T21:06:00',1.05595,1.05613,1.05595,1.05613,21.12,1.05628,1.05652,1.05628,1.05652,21.24,False
'2018-01-24T21:07:00',1.05613,1.05615,1.05608,1.05612,15.0,1.05652,1.05652,1.05645,1.05649,17.23,False
'2018-01-24T21:08:00',1.05607,1.05613,1.05604,1.05609,11.0,1.05645,1.0565,1.05641,1.05646,11.87,False
'2018-01-24T21:09:00',1.05609,1.0561,1.056,1.05607,15.37,1.05646,1.05647,1.05637,1.05644,15.37,False
'2018-01-24T21:10:00',1.05607,1.05607,1.05592,1.05595,19.0,1.05644,1.05644,1.05629,1.05633,21.6,False
'2018-01-24T21:11:00',1.05592,1.05594,1.05578,1.05588,45.84,1.05629,1.05631,1.0562,1.05625,39.98,False
'2018-01-24T21:12:00',1.05586,1.05587,1.0558,1.05583,14.0,1.05622,1.05624,1.05618,1.0562,18.6,False
'2018-01-24T21:13:00',1.05581,1.0559,1.05578,1.05578,46.11,1.0562,1.05627,1.05615,1.05615,68.86,False
'2018-01-24T21:14:00',1.0558,1.0558,1.05563,1.05569,29.23,1.05617,1.05617,1.05601,1.05605,24.72,False
'2018-01-24T21:15:00',1.05566,1.05574,1.0556,1.05561,66.29,1.05603,1.05611,1.05597,1.056,41.99,True
'2018-01-24T21:16:00',1.0556,1.05563,1.05557,1.05563,40.56,1.05597,1.05603,1.05594,1.05603,29.11,True
'2018-01-24T21:17:00',1.05563,1.05567,1.05563,1.05565,13.48,1.056,1.05604,1.056,1.05602,12.0,True
'2018-01-24T21:18:00',1.05561,1.05566,1.0556,1.05566,12.37,1.05599,1.05603,1.05597,1.05603,12.0,False
'2018-01-24T21:19:00',1.05564,1.05569,1.05547,1.05555,29.72,1.05601,1.05602,1.05586,1.05592,28.48,False
'2018-01-24T21:20:00',1.05555,1.05555,1.05547,1.05555,28.2,1.05592,1.05592,1.05586,1.05592,21.37,True
'2018-01-24T21:21:00',1.05553,1.05557,1.05553,1.05556,47.04,1.0559,1.05594,1.0559,1.05591,32.37,True
'2018-01-24T21:22:00',1.05554,1.05567,1.05543,1.05563,17.37,1.05591,1.05606,1.05591,1.05595,15.0,False
'2018-01-24T21:23:00',1.05561,1.05567,1.05553,1.0556,19.37,1.05594,1.056,1.05585,1.05593,19.0,False
'2018-01-24T21:24:00',1.05564,1.05566,1.05551,1.05555,9.12,1.05597,1.05599,1.05584,1.05587,9.0,True
'2018-01-24T21:25:00',1.05553,1.05558,1.05553,1.05558,19.99,1.05586,1.05591,1.05586,1.05591,14.0,False
'2018-01-24T21:26:00',1.05553,1.0556,1.05547,1.05556,33.23,1.05585,1.056,1.05579,1.05589,33.23,True
'2018-01-24T21:27:00',1.05556,1.05571,1.05551,1.05562,36.0,1.05589,1.05605,1.05589,1.05599,37.74,True
'2018-01-24T21:28:00',1.05563,1.05568,1.05547,1.05564,39.12,1.056,1.05607,1.05596,1.05601,68.47,True
'2018-01-24T21:29:00',1.05564,1.0557,1.05564,1.05566,26.0,1.05601,1.05606,1.05596,1.05603,47.11,False
'2018-01-24T21:30:00',1.05563,1.05569,1.05547,1.05547,30.37,1.056,1.05608,1.05595,1.05608,40.34,True
'2018-01-24T21:31:00',1.05557,1.05575,1.05547,1.05574,22.11,1.05608,1.05609,1.05601,1.05606,29.86,False
'2018-01-24T21:32:00',1.05576,1.05577,1.05547,1.05574,19.75,1.05609,1.05614,1.05605,1.05606,22.84,True
'2018-01-24T21:33:00',1.05578,1.0558,1.05571,1.05578,33.0,1.0561,1.05612,1.05604,1.0561,48.2,False
'2018-01-24T21:34:00',1.05578,1.05578,1.05567,1.05569,25.0,1.0561,1.0561,1.056,1.05602,39.23,False
'2018-01-24T21:35:00',1.05569,1.0557,1.05556,1.05556,24.0,1.05602,1.05603,1.05588,1.05588,33.98,True
'2018-01-24T21:36:00',1.05554,1.05574,1.05553,1.05574,38.0,1.05587,1.05607,1.05584,1.05607,65.95,True
'2018-01-24T21:37:00',1.05574,1.05582,1.05543,1.05577,37.75,1.05607,1.05619,1.05607,1.05612,60.58,False
'2018-01-24T21:38:00',1.05573,1.05576,1.05567,1.05571,60.0,1.05612,1.05614,1.05606,1.05608,120.11,True
'2018-01-24T21:39:00',1.05571,1.05574,1.05571,1.05572,26.0,1.05608,1.05611,1.05608,1.05609,44.23,False
'2018-01-24T21:40:00',1.05572,1.05573,1.0556,1.05561,30.0,1.05609,1.05617,1.05605,1.05607,40.18,True
'2018-01-24T21:41:00',1.05561,1.0557,1.05559,1.0557,34.0,1.05607,1.05609,1.05597,1.05607,59.47,True
'2018-01-24T21:42:00',1.0557,1.05578,1.05564,1.05578,46.0,1.05607,1.05611,1.05599,1.0561,78.82,False
'2018-01-24T21:43:00',1.05578,1.05578,1.05568,1.05575,36.0,1.05611,1.05611,1.05598,1.05607,63.11,False
'2018-01-24T21:44:00',1.05575,1.05578,1.05562,1.05562,59.0,1.05603,1.0561,1.05592,1.05595,119.72,True
'2018-01-24T21:45:00',1.0556,1.05569,1.05558,1.05568,28.0,1.05593,1.05604,1.05593,1.05601,29.86,False
'2018-01-24T21:46:00',1.05544,1.05563,1.05537,1.05562,23.46,1.0561,1.05613,1.05593,1.05595,37.75,True
'2018-01-24T21:47:00',1.05562,1.05569,1.05537,1.05564,24.49,1.05597,1.05611,1.05597,1.05599,27.12,False
'2018-01-24T21:48:00',1.05564,1.05564,1.05554,1.05561,7.0,1.05597,1.05597,1.05587,1.05596,7.0,True
'2018-01-24T21:49:00',1.05564,1.05564,1.05564,1.05564,1.0,1.05597,1.05597,1.05597,1.05597,1.0,False
'2018-01-24T21:50:00',1.05564,1.05566,1.05558,1.05561,18.0,1.056,1.05601,1.05594,1.05595,18.0,True
'2018-01-24T21:51:00',1.05561,1.05569,1.05557,1.05569,21.0,1.05595,1.05599,1.05589,1.05598,27.97,False
'2018-01-24T21:52:00',1.05565,1.05567,1.05565,1.05565,5.0,1.05596,1.05599,1.05594,1.05594,6.0,True
'2018-01-24T21:53:00',1.05567,1.05567,1.05567,1.05567,1.0,1.05596,1.05596,1.05596,1.05596,1.0,True
'2018-01-24T21:54:00',1.05571,1.05575,1.05569,1.05575,8.0,1.056,1.05604,1.05598,1.05604,8.12,True
'2018-01-24T21:55:00',1.05574,1.05578,1.05574,1.05577,8.0,1.05603,1.05607,1.05603,1.05606,8.87,True
'2018-01-24T21:56:00',1.05575,1.05584,1.05575,1.05581,6.0,1.05606,1.05613,1.05606,1.05612,6.0,False
'2018-01-24T21:57:00',1.05581,1.05582,1.05571,1.05573,9.0,1.0561,1.05611,1.05602,1.05602,9.0,False
'2018-01-24T21:58:00',1.05572,1.05572,1.05572,1.05572,1.0,1.05601,1.05601,1.05601,1.05601,1.0,True
'2018-01-24T21:59:00',1.05556,1.0558,1.05556,1.0558,24.51,1.05615,1.05632,1.05607,1.05628,25.27,True
'2018-01-24T22:00:00',1.05577,1.0558,1.05573,1.05579,9.26,1.05627,1.05631,1.05621,1.05631,9.26,True
'2018-01-24T22:01:00',1.05581,1.05598,1.05567,1.05587,23.14,1.05633,1.05633,1.05616,1.0562,20.08,False
'2018-01-24T22:02:00',1.05587,1.05587,1.05573,1.05573,17.25,1.05619,1.05622,1.05606,1.05606,13.42,True
'2018-01-24T22:03:00',1.05573,1.05579,1.05573,1.05579,9.75,1.05605,1.05611,1.05605,1.0561,6.33,False
'2018-01-24T22:04:00',1.05578,1.05578,1.05573,1.05576,9.75,1.0561,1.0561,1.05606,1.05609,12.61,True
'2018-01-24T22:05:00',1.05576,1.05597,1.05576,1.05589,23.0,1.05609,1.0563,1.05609,1.05622,26.49,True
'2018-01-24T22:06:00',1.0559,1.05591,1.0559,1.05591,10.0,1.05623,1.05624,1.0562,1.05624,15.24,False
'2018-01-24T22:07:00',1.05591,1.05591,1.05583,1.05584,26.0,1.05624,1.05624,1.05616,1.05616,39.73,False
'2018-01-24T22:08:00',1.05561,1.05564,1.05561,1.05561,11.25,1.05624,1.05627,1.05624,1.05624,11.25,True
'2018-01-24T22:09:00',1.05562,1.05591,1.05556,1.05582,37.5,1.05625,1.05631,1.05613,1.05615,38.0,False
'2018-01-24T22:10:00',1.0558,1.05582,1.05574,1.05578,17.0,1.05613,1.05617,1.05607,1.0561,19.23,False
'2018-01-24T22:11:00',1.05578,1.05578,1.05575,1.05575,8.0,1.0561,1.0561,1.05608,1.05608,11.62,False
'2018-01-24T22:12:00',1.05577,1.05581,1.05568,1.0557,17.0,1.0561,1.05617,1.056,1.05603,19.47,True
'2018-01-24T22:13:00',1.0557,1.05572,1.05559,1.05572,10.0,1.05603,1.05607,1.05598,1.05605,11.12,True
'2018-01-24T22:14:00',1.05574,1.05586,1.05574,1.05586,12.0,1.05606,1.05623,1.05606,1.05619,18.12,True
'2018-01-24T22:15:00',1.05586,1.05596,1.05586,1.05596,9.0,1.05619,1.05633,1.05619,1.05633,11.98,False
'2018-01-24T22:16:00',1.05596,1.05596,1.05579,1.05585,22.5,1.05633,1.05638,1.05619,1.05622,33.09,False
'2018-01-24T22:17:00',1.05585,1.05587,1.05585,1.05585,13.0,1.05622,1.05624,1.05622,1.05622,17.85,False
'2018-01-24T22:18:00',1.05585,1.05589,1.05585,1.05586,15.0,1.05622,1.05623,1.05619,1.05619,20.24,True
'2018-01-24T22:19:00',1.05586,1.0559,1.05586,1.05588,12.0,1.05619,1.05623,1.05619,1.0562,15.1,False
'2018-01-24T22:20:00',1.05588,1.05588,1.05584,1.05584,4.0,1.0562,1.0562,1.05617,1.05617,4.5,False
'2018-01-24T22:21:00',1.05585,1.05588,1.05583,1.05584,7.0,1.05618,1.05621,1.05616,1.05617,7.0,False
'2018-01-24T22:22:00',1.05586,1.05591,1.05582,1.05582,8.0,1.05619,1.05624,1.05615,1.05615,8.0,False
'2018-01-24T22:23:00',1.05581,1.05584,1.05581,1.05581,6.0,1.05613,1.05617,1.05613,1.05614,6.49,False
'2018-01-24T22:24:00',1.05582,1.05582,1.05555,1.05564,11.49,1.05615,1.05624,1.05597,1.05597,12.12,True
'2018-01-24T22:25:00',1.05566,1.05572,1.05566,1.05566,5.0,1.05598,1.05604,1.05598,1.05599,5.0,False
'2018-01-24T22:26:00',1.05564,1.05564,1.05564,1.05564,1.0,1.05597,1.05597,1.05597,1.05597,1.0,False
'2018-01-24T22:27:00',1.05561,1.05569,1.05561,1.05564,8.0,1.05594,1.05602,1.05594,1.05597,8.0,False
'2018-01-24T22:28:00',1.05563,1.05564,1.05563,1.05564,3.0,1.05595,1.05599,1.05595,1.05596,3.0,True
'2018-01-24T22:29:00',1.05566,1.05576,1.05566,1.05573,18.0,1.05598,1.0561,1.05598,1.05607,18.12,True
'2018-01-24T22:30:00',1.05572,1.05574,1.05561,1.0557,15.25,1.05604,1.05624,1.05604,1.05614,17.49,False
'2018-01-24T22:31:00',1.05556,1.05558,1.05554,1.05558,29.25,1.05619,1.05621,1.05617,1.05621,29.25,True
'2018-01-24T22:32:00',1.05556,1.05568,1.05555,1.05568,14.5,1.05619,1.05621,1.05611,1.05611,14.5,True
'2018-01-24T22:33:00',1.05569,1.05572,1.05569,1.05572,6.0,1.05613,1.05617,1.05613,1.05617,7.36,True
'2018-01-24T22:34:00',1.05577,1.05586,1.05577,1.05586,6.12,1.05619,1.05628,1.05619,1.05628,6.37,True
'2018-01-24T22:35:00',1.05586,1.05595,1.05583,1.05594,26.37,1.05628,1.05642,1.05627,1.05639,37.97,False
'2018-01-24T22:36:00',1.05588,1.05596,1.05588,1.05593,23.24,1.05637,1.05643,1.05633,1.05638,30.72,False
'2018-01-24T22:37:00',1.05593,1.056,1.05587,1.05593,22.0,1.05638,1.05642,1.05633,1.05635,31.1,False
'2018-01-24T22:38:00',1.05591,1.05591,1.05591,1.05591,7.0,1.05633,1.05633,1.05633,1.05633,8.98,False
'2018-01-24T22:39:00',1.05572,1.05584,1.05568,1.05575,32.74,1.05635,1.05635,1.05611,1.05618,42.1,False
'2018-01-24T22:40:00',1.05573,1.05573,1.05564,1.05564,11.87,1.05616,1.05616,1.05611,1.05613,12.97,True
'2018-01-24T22:41:00',1.05557,1.05577,1.05557,1.05575,48.12,1.05625,1.05638,1.05612,1.05623,40.24,False
'2018-01-24T22:42:00',1.05575,1.05575,1.05565,1.05566,20.11,1.05623,1.05623,1.05612,1.05613,19.23,False
'2018-01-24T22:43:00',1.05566,1.05568,1.05561,1.05565,25.24,1.05613,1.05614,1.05609,1.0561,26.36,False
'2018-01-24T22:44:00',1.05562,1.05584,1.0552,1.05523,35.75,1.05607,1.05631,1.05607,1.05612,34.0,True
'2018-01-24T22:45:00',1.05527,1.05555,1.05465,1.05545,128.24,1.0561,1.05623,1.0555,1.05619,194.34,False
'2018-01-24T22:46:00',1.05545,1.05545,1.05475,1.05495,63.99,1.05609,1.0561,1.05555,1.05575,115.79,False
'2018-01-24T22:47:00',1.05485,1.05485,1.05425,1.05435,96.15,1.05565,1.05565,1.05513,1.05513,90.66,False
'2018-01-24T22:48:00',1.05427,1.05431,1.05395,1.05407,160.56,1.05513,1.05525,1.05483,1.05503,105.8,False
'2018-01-24T22:49:00',1.05405,1.05417,1.05385,1.05397,107.55,1.05495,1.05508,1.05473,1.05496,133.83,True
'2018-01-24T22:50:00',1.05388,1.05475,1.05388,1.05456,145.35,1.05493,1.05555,1.05493,1.05535,81.73,False
'2018-01-24T22:51:00',1.05454,1.0546,1.05422,1.05426,114.75,1.05535,1.05535,1.05504,1.05504,67.54,True
'2018-01-24T22:52:00',1.0543,1.05455,1.05428,1.05441,107.37,1.05504,1.05541,1.05504,1.05535,87.96,True
'2018-01-24T22:53:00',1.05442,1.05497,1.05437,1.05487,119.49,1.05535,1.05585,1.05535,1.05563,101.57,True
'2018-01-24T22:54:00',1.05483,1.05497,1.05475,1.0549,101.75,1.05563,1.05565,1.05545,1.05565,72.25,False
'2018-01-24T22:55:00',1.05485,1.05497,1.05474,1.05494,102.24,1.05557,1.05565,1.05535,1.05554,116.12,False
'2018-01-24T22:56:00',1.05498,1.05502,1.05489,1.05495,41.84,1.05555,1.05555,1.05541,1.05551,75.12,False
'2018-01-24T22:57:00',1.05495,1.05495,1.05486,1.05492,61.96,1.05554,1.05555,1.05535,1.05535,90.92,False
'2018-01-24T22:58:00',1.0549,1.05492,1.05397,1.05415,76.49,1.05535,1.05539,1.0548,1.0548,105.81,False
'2018-01-24T22:59:00',1.05415,1.05415,1.05355,1.05355,31.81,1.05473,1.05473,1.05401,1.05405,21.06,True
'2018-01-24T23:00:00',1.05355,1.05355,1.05281,1.05342,3.71,1.05401,1.05455,1.05385,1.05455,3.33,False
'2018-01-24T23:01:00',1.05313,1.05333,1.05313,1.05333,1.48,1.05429,1.0544,1.05429,1.0544,1.48,False
'2018-01-24T23:02:00',1.05333,1.05333,1.05333,1.05333,0.0,1.0544,1.0544,1.0544,1.0544,0.0,False
'2018-01-24T23:03:00',1.05333,1.05333,1.05333,1.05333,0.0,1.0544,1.0544,1.0544,1.0544,0.0,False
'2018-01-24T23:04:00',1.05305,1.05305,1.05305,1.05305,0.75,1.05435,1.05435,1.05435,1.05435,0.75,False
'2018-01-24T23:05:00',1.05285,1.05285,1.05285,1.05285,1.0,1.05425,1.05425,1.05425,1.05425,0.75,True
'2018-01-24T23:06:00',1.05273,1.05296,1.05258,1.05296,11.0,1.05473,1.05473,1.05415,1.05415,10.0,True
'2018-01-24T23:07:00',1.05301,1.05334,1.05281,1.05296,46.0,1.05415,1.05435,1.05395,1.05422,46.0,False
'2018-01-24T23:08:00',1.0529,1.05332,1.05245,1.05261,23.0,1.05413,1.05457,1.05379,1.05394,22.0,False
'2018-01-24T23:09:00',1.05274,1.05286,1.05224,1.05244,25.0,1.05395,1.05395,1.0535,1.05355,25.0,True
'2018-01-24T23:10:00',1.05246,1.05274,1.05234,1.05249,38.0,1.05355,1.05395,1.05355,1.05366,40.0,True
'2018-01-24T23:11:00',1.05259,1.05299,1.05255,1.05255,25.0,1.05369,1.05435,1.05369,1.0538,25.0,False
'2018-01-24T23:12:00',1.05256,1.05263,1.05243,1.05243,13.75,1.05373,1.05405,1.05365,1.05383,13.75,False
'2018-01-24T23:13:00',1.05237,1.05246,1.052,1.05245,13.25,1.0539,1.0539,1.05366,1.05375,13.25,True
'2018-01-24T23:14:00',1.05252,1.05255,1.05252,1.05255,3.75,1.05371,1.05383,1.05367,1.05383,3.75,True
'2018-01-24T23:15:00',1.05255,1.05297,1.05255,1.05296,14.5,1.0538,1.05435,1.0538,1.05435,14.5,True
'2018-01-24T23:16:00',1.05312,1.05322,1.053,1.05312,9.75,1.05435,1.0545,1.05435,1.0545,9.75,True
'2018-01-24T23:17:00',1.0531,1.05329,1.05305,1.05325,7.0,1.05465,1.05465,1.05444,1.05444,7.0,False
'2018-01-24T23:18:00',1.05305,1.05323,1.05305,1.05323,8.5,1.05434,1.05434,1.05411,1.05414,8.25,False
'2018-01-24T23:19:00',1.05326,1.05326,1.05281,1.05303,28.0,1.05418,1.05452,1.05408,1.0541,28.5,True
'2018-01-24T23:20:00',1.05313,1.0533,1.0531,1.0533,6.0,1.05412,1.05453,1.05412,1.05422,6.25,False
'2018-01-24T23:21:00',1.05324,1.05327,1.05321,1.05321,3.25,1.05426,1.05426,1.05414,1.05414,3.5,False
'2018-01-24T23:22:00',1.05313,1.05313,1.05313,1.05313,1.0,1.05412,1.05412,1.05412,1.05412,1.0,False
'2018-01-24T23:23:00',1.05307,1.05307,1.05307,1.05307,0.75,1.05406,1.05406,1.05406,1.05406,0.75,True
'2018-01-24T23:24:00',1.05312,1.05337,1.05309,1.05327,17.75,1.05418,1.05446,1.05416,1.05428,20.75,False
'2018-01-24T23:25:00',1.05319,1.05325,1.05319,1.05325,4.0,1.05417,1.05425,1.05416,1.05425,4.0,True
'2018-01-24T23:26:00',1.05319,1.05335,1.05319,1.05335,6.0,1.05416,1.05452,1.05415,1.05452,7.75,True
'2018-01-24T23:27:00',1.05341,1.05386,1.05341,1.05373,23.25,1.05427,1.05475,1.05427,1.05475,24.0,False
'2018-01-24T23:28:00',1.05351,1.05368,1.05351,1.05368,4.0,1.05464,1.05464,1.05452,1.05452,4.0,False
'2018-01-24T23:29:00',1.05374,1.05374,1.05361,1.05361,3.0,1.05454,1.05454,1.05432,1.05432,3.5,True
'2018-01-24T23:30:00',1.0536,1.05363,1.05348,1.05361,18.0,1.05433,1.05445,1.05425,1.05445,18.0,True
'2018-01-24T23:31:00',1.05358,1.05366,1.05355,1.0536,8.0,1.05445,1.05465,1.05445,1.05458,7.9,False
'2018-01-24T23:32:00',1.05357,1.05357,1.05357,1.05357,1.0,1.05456,1.05456,1.05456,1.05456,1.0,False
'2018-01-24T23:33:00',1.05352,1.05361,1.05348,1.05352,11.0,1.05453,1.05463,1.05448,1.05463,11.0,True
'2018-01-24T23:34:00',1.05357,1.05369,1.05349,1.05367,15.0,1.05458,1.05466,1.0544,1.05466,15.0,False
'2018-01-24T23:35:00',1.05371,1.05372,1.05365,1.05367,12.0,1.05471,1.05471,1.05456,1.05462,12.0,True
'2018-01-24T23:36:00',1.05368,1.05405,1.05368,1.05385,17.0,1.05489,1.05525,1.05476,1.05515,17.0,False
'2018-01-24T23:37:00',1.0537,1.05379,1.05355,1.05373,5.0,1.05516,1.05529,1.05516,1.05517,5.0,True
'2018-01-24T23:38:00',1.05369,1.05405,1.05365,1.05405,4.0,1.05512,1.05512,1.05485,1.05495,4.0,False
'2018-01-24T23:39:00',1.05373,1.05373,1.05364,1.05364,3.0,1.05526,1.05526,1.0551,1.0551,3.0,True
'2018-01-24T23:40:00',1.05369,1.05395,1.05369,1.05395,3.0,1.05509,1.05511,1.05475,1.05475,3.0,True
'2018-01-24T23:41:00',1.05397,1.054,1.05395,1.054,4.0,1.05474,1.0548,1.05474,1.0548,4.0,False
'2018-01-24T23:42:00',1.054,1.054,1.054,1.054,0.0,1.0548,1.0548,1.0548,1.0548,0.0,True
'2018-01-24T23:43:00',1.05402,1.05403,1.05402,1.05403,2.0,1.05479,1.0548,1.05479,1.0548,2.0,True
'2018-01-24T23:44:00',1.05407,1.05408,1.05407,1.05408,2.0,1.05485,1.05485,1.05479,1.05479,2.0,True
'2018-01-24T23:45:00',1.05412,1.05436,1.05412,1.05436,11.0,1.05483,1.05515,1.05483,1.05512,11.0,True
'2018-01-24T23:46:00',1.05431,1.05441,1.05425,1.05441,9.0,1.05511,1.05515,1.05508,1.05514,10.0,False
'2018-01-24T23:47:00',1.05434,1.05438,1.05422,1.05425,11.0,1.05509,1.05509,1.05491,1.05497,12.0,True
'2018-01-24T23:48:00',1.05415,1.05434,1.05415,1.05434,3.0,1.05505,1.05505,1.05494,1.05497,3.0,False
'2018-01-24T23:49:00',1.05431,1.05436,1.0538,1.0538,32.0,1.05495,1.05495,1.05451,1.05455,33.0,False
'2018-01-24T23:50:00',1.05383,1.05391,1.05375,1.05381,11.5,1.05455,1.05465,1.05451,1.05451,10.0,True
'2018-01-24T23:51:00',1.05378,1.05383,1.05378,1.05383,3.0,1.05449,1.05453,1.05449,1.05453,3.0,True
'2018-01-24T23:52:00',1.0538,1.05399,1.05379,1.05399,12.0,1.0546,1.05474,1.05453,1.05474,12.0,True
'2018-01-24T23:53:00',1.05401,1.05425,1.05398,1.05425,18.0,1.05475,1.05485,1.05468,1.05485,19.0,True
'2018-01-24T23:54:00',1.0543,1.05435,1.0543,1.05435,3.0,1.05485,1.05499,1.05485,1.05499,3.0,False
'2018-01-24T23:55:00',1.05432,1.05432,1.05418,1.0542,6.0,1.05496,1.05496,1.05485,1.05485,6.0,False
'2018-01-24T23:56:00',1.05418,1.05421,1.05415,1.05416,7.0,1.05483,1.05485,1.05479,1.0548,7.0,False
'2018-01-24T23:57:00',1.05413,1.05413,1.05387,1.05413,17.0,1.05477,1.05477,1.05454,1.05465,17.5,True
'2018-01-24T23:58:00',1.05416,1.05428,1.05416,1.05427,10.0,1.05475,1.05492,1.05475,1.05491,10.0,False
'2018-01-24T23:59:00',1.05431,1.05431,1.05405,1.05405,10.25,1.05495,1.05495,1.05469,1.05469,9.75,True
'2018-01-25T00:00:00',1.05405,1.05417,1.05385,1.05413,29.5,1.05465,1.05465,1.05437,1.05456,31.0,False
'2018-01-25T00:01:00',1.05408,1.05411,1.05345,1.05345,60.86,1.05461,1.05461,1.05405,1.05405,57.5,True
'2018-01-25T00:02:00',1.05352,1.05374,1.05335,1.05365,35.96,1.05405,1.05464,1.05385,1.05445,32.11,True
'2018-01-25T00:03:00',1.05369,1.0541,1.05369,1.05407,25.49,1.05445,1.05475,1.05445,1.0546,22.0,False
'2018-01-25T00:04:00',1.05406,1.05411,1.05399,1.05399,6.0,1.05461,1.05464,1.05452,1.05452,6.5,False
'2018-01-25T00:05:00',1.05394,1.05396,1.05355,1.0538,40.25,1.05451,1.05451,1.05424,1.05425,41.5,False
'2018-01-25T00:06:00',1.0537,1.05379,1.05357,1.05368,15.0,1.05425,1.05425,1.05415,1.05415,15.0,True
'2018-01-25T00:07:00',1.05365,1.05383,1.05362,1.05381,22.0,1.05415,1.05437,1.05415,1.05425,22.0,True
'2018-01-25T00:08:00',1.0538,1.05382,1.05367,1.05382,27.0,1.05425,1.05433,1.05419,1.05431,27.5,False
'2018-01-25T00:09:00',1.05373,1.0539,1.05369,1.05381,26.86,1.05439,1.0544,1.05423,1.05423,26.5,False
'2018-01-25T00:10:00',1.05372,1.05376,1.05357,1.05362,45.37,1.05423,1.05424,1.05405,1.05405,54.56,True
'2018-01-25T00:11:00',1.0536,1.0537,1.05357,1.05366,42.0,1.05409,1.05421,1.05406,1.0541,59.0,False
'2018-01-25T00:12:00',1.05366,1.05377,1.05366,1.05367,16.0,1.0541,1.05424,1.05408,1.05408,22.71,True
'2018-01-25T00:13:00',1.05367,1.05377,1.05362,1.05364,36.12,1.05408,1.05425,1.05407,1.05421,56.7,False
'2018-01-25T00:14:00',1.05373,1.05376,1.05355,1.05357,36.0,1.05417,1.05424,1.05398,1.05398,49.93,True
'2018-01-25T00:15:00',1.05358,1.05359,1.0535,1.05357,17.0,1.054,1.05405,1.05397,1.05399,22.71,False
'2018-01-25T00:16:00',1.05357,1.05357,1.0534,1.05347,32.0,1.05399,1.05399,1.05387,1.05391,39.31,False
'2018-01-25T00:17:00',1.05346,1.05346,1.05327,1.0534,10.0,1.0539,1.054,1.05376,1.05376,11.25,True
'2018-01-25T00:18:00',1.05342,1.05349,1.05342,1.05345,6.0,1.05378,1.05382,1.05376,1.0538,6.0,False
'2018-01-25T00:19:00',1.05344,1.05344,1.05342,1.05344,4.0,1.05377,1.05377,1.05375,1.05377,4.0,True
'2018-01-25T00:20:00',1.05348,1.05361,1.05345,1.05345,25.0,1.05381,1.05396,1.0538,1.0538,26.97,False
'2018-01-25T00:21:00',1.05347,1.05347,1.05344,1.05345,6.0,1.05382,1.05382,1.05377,1.05377,6.0,False
'2018-01-25T00:22:00',1.05347,1.05349,1.0533,1.05342,23.0,1.05379,1.05386,1.05367,1.05374,24.11,False
'2018-01-25T00:23:00',1.05342,1.05342,1.05322,1.05326,29.0,1.05378,1.05378,1.05355,1.05358,29.0,False
'2018-01-25T00:24:00',1.05327,1.05328,1.05283,1.05292,65.37,1.0536,1.05372,1.05326,1.05333,66.11,False
'2018-01-25T00:25:00',1.05295,1.053,1.05247,1.05252,90.23,1.05336,1.05343,1.053,1.05306,87.0,True
'2018-01-25T00:26:00',1.05257,1.05268,1.05256,1.05259,11.0,1.05306,1.05319,1.05306,1.05309,11.0,True
'2018-01-25T00:27:00',1.05261,1.05272,1.05253,1.05266,23.0,1.05305,1.05315,1.05298,1.05311,25.5,True
'2018-01-25T00:28:00',1.0526,1.05269,1.0526,1.05267,6.0,1.05312,1.05314,1.05311,1.05311,6.0,False
'2018-01-25T00:29:00',1.05269,1.05272,1.05264,1.05265,9.0,1.05314,1.05318,1.05309,1.05311,9.0,False
'2018-01-25T00:30:00',1.05255,1.05269,1.05231,1.05254,33.0,1.05323,1.05323,1.05276,1.05296,35.49,True
'2018-01-25T00:31:00',1.05256,1.05263,1.05254,1.05255,18.0,1.05296,1.05305,1.05296,1.05296,18.5,True
'2018-01-25T00:32:00',1.05256,1.05268,1.05248,1.05258,19.0,1.05298,1.05309,1.05293,1.05302,20.0,False
'2018-01-25T00:33:00',1.05259,1.05267,1.05256,1.05259,18.0,1.053,1.05308,1.05297,1.053,18.0,True
'2018-01-25T00:34:00',1.05261,1.0528,1.05261,1.0528,24.0,1.05302,1.05315,1.05302,1.05315,24.5,True
'2018-01-25T00:35:00',1.05278,1.05305,1.05278,1.05298,38.0,1.05315,1.05346,1.05315,1.0534,38.5,True
'2018-01-25T00:36:00',1.05297,1.05307,1.0529,1.05307,48.37,1.05338,1.05346,1.05331,1.05342,48.0,False
'2018-01-25T00:37:00',1.05306,1.05306,1.05292,1.05295,11.0,1.05339,1.05339,1.05327,1.05327,11.0,True
'2018-01-25T00:38:00',1.05297,1.05306,1.05295,1.05302,13.0,1.0533,1.05341,1.05328,1.05335,13.0,False
'2018-01-25T00:39:00',1.053,1.05301,1.05297,1.05301,14.0,1.05333,1.05334,1.0533,1.05334,17.59,False
'2018-01-25T00:40:00',1.05302,1.05303,1.05292,1.053,19.0,1.05335,1.05339,1.05327,1.05332,19.0,True
'2018-01-25T00:41:00',1.05301,1.05314,1.05299,1.05312,14.0,1.05334,1.05345,1.05332,1.05344,14.5,False
'2018-01-25T00:42:00',1.0531,1.05312,1.05307,1.0531,7.0,1.05343,1.05344,1.05342,1.05343,7.0,False
'2018-01-25T00:43:00',1.05309,1.05322,1.05294,1.05302,36.5,1.05342,1.05359,1.05331,1.05337,38.35,True
'2018-01-25T00:44:00',1.05306,1.05314,1.05303,1.05308,37.0,1.05339,1.05352,1.05336,1.05347,38.98,True
'2018-01-25T00:45:00',1.05305,1.05324,1.05305,1.05324,12.0,1.05355,1.0536,1.05345,1.05357,12.37,True
'2018-01-25T00:46:00',1.05326,1.05336,1.05325,1.05328,20.0,1.05358,1.05373,1.05358,1.0536,20.37,True
'2018-01-25T00:47:00',1.05325,1.05331,1.05325,1.0533,11.0,1.05358,1.05369,1.05358,1.05363,16.24,False
'2018-01-25T00:48:00',1.05325,1.05332,1.05305,1.05322,40.5,1.05363,1.05369,1.0535,1.05355,53.19,True
'2018-01-25T00:49:00',1.05315,1.0533,1.05311,1.0533,25.5,1.05355,1.05375,1.05343,1.05362,30.1,True
'2018-01-25T00:50:00',1.0533,1.05352,1.05327,1.05352,16.0,1.0537,1.05385,1.05363,1.05385,16.74,False
'2018-01-25T00:51:00',1.05353,1.05353,1.05345,1.05352,9.0,1.05386,1.05395,1.05382,1.05384,9.0,True
'2018-01-25T00:52:00',1.05354,1.05354,1.05352,1.05352,2.0,1.05386,1.05386,1.05385,1.05385,2.0,False
'2018-01-25T00:53:00',1.05339,1.0535,1.05335,1.05338,16.0,1.05403,1.05404,1.05371,1.05371,15.0,True
'2018-01-25T00:54:00',1.05339,1.05343,1.05329,1.05342,20.0,1.05372,1.05394,1.05363,1.05374,20.0,False
'2018-01-25T00:55:00',1.0534,1.0534,1.05332,1.05336,7.0,1.05373,1.05373,1.05365,1.05369,7.0,False
'2018-01-25T00:56:00',1.05312,1.0532,1.05312,1.0532,5.0,1.05393,1.05393,1.05383,1.05386,6.0,True
'2018-01-25T00:57:00',1.05316,1.0534,1.05316,1.05332,12.0,1.05389,1.05389,1.05361,1.05364,12.0,True
'2018-01-25T00:58:00',1.05329,1.05352,1.05329,1.0535,24.0,1.05362,1.05391,1.05362,1.05383,24.0,False
'2018-01-25T00:59:00',1.05337,1.0536,1.05335,1.05343,46.0,1.05395,1.05406,1.05376,1.05382,46.0,True
'2018-01-25T01:00:00',1.05344,1.05368,1.05335,1.05361,96.5,1.05382,1.05404,1.05359,1.05385,96.0,False
'2018-01-25T01:01:00',1.05363,1.05368,1.05348,1.0536,51.0,1.05389,1.05392,1.05378,1.05384,51.0,False
'2018-01-25T01:02:00',1.05362,1.05371,1.05352,1.05354,36.0,1.05386,1.05398,1.05378,1.0538,37.0,True
'2018-01-25T01:03:00',1.05355,1.05381,1.0535,1.05381,48.0,1.05379,1.05415,1.05377,1.05409,48.0,False
'2018-01-25T01:04:00',1.05382,1.05387,1.05369,1.05377,40.0,1.05408,1.05419,1.054,1.05407,40.0,False
'2018-01-25T01:05:00',1.05376,1.05376,1.05357,1.05357,29.0,1.05406,1.05406,1.05385,1.05387,29.0,True
'2018-01-25T01:06:00',1.05359,1.0539,1.05359,1.05382,72.12,1.05391,1.05417,1.05391,1.05406,72.0,True
'2018-01-25T01:07:00',1.05384,1.05391,1.05375,1.05386,36.0,1.0541,1.05425,1.05406,1.0541,36.75,True
'2018-01-25T01:08:00',1.05387,1.05398,1.05387,1.05396,39.0,1.05411,1.05428,1.05411,1.0542,39.0,False
'2018-01-25T01:09:00',1.05393,1.05398,1.05374,1.05389,38.0,1.05417,1.05422,1.05401,1.05413,38.0,False
'2018-01-25T01:10:00',1.0539,1.05394,1.0538,1.05388,42.0,1.05415,1.05422,1.05404,1.05412,42.0,False
'2018-01-25T01:11:00',1.0539,1.05392,1.05362,1.05371,33.0,1.05414,1.05416,1.05386,1.05395,33.0,True
'2018-01-25T01:12:00',1.05369,1.05383,1.05358,1.05378,77.0,1.05394,1.05411,1.05388,1.05405,77.12,True
'2018-01-25T01:13:00',1.0538,1.054,1.05378,1.05393,58.0,1.05407,1.0543,1.05402,1.05417,60.0,True
'2018-01-25T01:14:00',1.05392,1.05411,1.05367,1.05408,35.5,1.05416,1.05435,1.05408,1.05434,35.25,False
'2018-01-25T01:15:00',1.05408,1.05408,1.05377,1.05391,59.0,1.05432,1.05432,1.05405,1.05415,59.0,False
'2018-01-25T01:16:00',1.05392,1.05394,1.05381,1.05381,37.0,1.05416,1.05418,1.05405,1.05405,37.0,True
'2018-01-25T01:17:00',1.05382,1.054,1.05373,1.05397,48.0,1.05406,1.05424,1.054,1.05421,48.37,True
'2018-01-25T01:18:00',1.05401,1.05417,1.054,1.05415,58.0,1.05425,1.05452,1.05425,1.0545,59.97,False
'2018-01-25T01:19:00',1.05417,1.05418,1.05385,1.05404,44.0,1.05452,1.05457,1.05419,1.05435,44.75,False
'2018-01-25T01:20:00',1.054,1.05409,1.05385,1.0539,53.86,1.05433,1.05445,1.05415,1.05421,52.5,True
'2018-01-25T01:21:00',1.05393,1.05403,1.05389,1.05395,22.37,1.05424,1.05435,1.0542,1.05424,22.5,True
'2018-01-25T01:22:00',1.05395,1.05408,1.05395,1.05402,24.5,1.05425,1.05432,1.05422,1.05426,24.0,True
'2018-01-25T01:23:00',1.05398,1.05412,1.0539,1.05405,28.5,1.05422,1.05435,1.05414,1.05429,28.5,False
'2018-01-25T01:24:00',1.05403,1.05404,1.05391,1.054,19.5,1.05427,1.0543,1.05417,1.05426,19.0,True
'2018-01-25T01:25:00',1.05404,1.05409,1.05394,1.05409,31.5,1.0543,1.05436,1.0542,1.05433,31.0,True
'2018-01-25T01:26:00',1.05411,1.05413,1.05403,1.05411,13.0,1.05435,1.05437,1.05427,1.05435,13.5,False
'2018-01-25T01:27:00',1.05407,1.05415,1.05401,1.05408,28.0,1.05431,1.05441,1.05425,1.05432,28.0,False
'2018-01-25T01:28:00',1.05406,1.05406,1.05398,1.05399,17.0,1.0543,1.05431,1.05422,1.05423,17.5,True
'2018-01-25T01:29:00',1.05394,1.054,1.05386,1.054,15.0,1.05418,1.05425,1.0541,1.05425,15.5,True
'2018-01-25T01:30:00',1.05397,1.05408,1.05374,1.05407,27.37,1.05423,1.05432,1.05406,1.05431,27.5,True
'2018-01-25T01:31:00',1.0541,1.05412,1.05392,1.05412,32.0,1.05434,1.05436,1.05416,1.05436,32.0,True
'2018-01-25T01:32:00',1.05414,1.05431,1.05385,1.05431,64.75,1.05438,1.05459,1.05413,1.05456,61.0,False
'2018-01-25T01:33:00',1.05428,1.05437,1.05413,1.0543,45.5,1.05452,1.05461,1.05437,1.05454,45.5,False
'2018-01-25T01:34:00',1.05432,1.05436,1.05424,1.05428,31.5,1.05455,1.0546,1.05448,1.05452,31.0,True
'2018-01-25T01:35:00',1.05429,1.05439,1.05424,1.05433,29.0,1.05453,1.05463,1.05448,1.05457,29.0,False
'2018-01-25T01:36:00',1.05432,1.05433,1.05421,1.05422,26.5,1.05456,1.05457,1.05445,1.05446,26.0,False
'2018-01-25T01:37:00',1.05421,1.05437,1.05395,1.05404,57.5,1.05445,1.05464,1.05426,1.05431,59.23,True
'2018-01-25T01:38:00',1.05403,1.05437,1.05403,1.05435,28.0,1.0543,1.05464,1.0543,1.05462,28.0,False
'2018-01-25T01:39:00',1.05426,1.05436,1.05423,1.05424,13.0,1.05452,1.05463,1.0545,1.05453,14.37,True
'2018-01-25T01:40:00',1.05426,1.05446,1.05425,1.05438,22.0,1.05453,1.05475,1.05452,1.05465,22.5,False
'2018-01-25T01:41:00',1.05439,1.05443,1.0541,1.0541,60.5,1.05465,1.05472,1.05445,1.05445,61.12,True
'2018-01-25T01:42:00',1.05411,1.05429,1.05408,1.05423,32.0,1.05445,1.0546,1.05439,1.05454,35.86,True
'2018-01-25T01:43:00',1.05427,1.0546,1.05427,1.05459,48.0,1.05455,1.05492,1.05455,1.05492,49.73,True
'2018-01-25T01:44:00',1.05459,1.05475,1.05457,1.05463,61.62,1.05492,1.05509,1.05485,1.05495,66.22,True
'2018-01-25T01:45:00',1.05464,1.05469,1.05444,1.05469,35.1,1.05496,1.05496,1.05484,1.05495,32.0,False
'2018-01-25T01:46:00',1.05467,1.05477,1.05462,1.05463,23.25,1.05495,1.05505,1.05494,1.05494,23.87,True
'2018-01-25T01:47:00',1.0546,1.05485,1.05455,1.05467,44.36,1.05491,1.05521,1.05489,1.05494,45.0,True
'2018-01-25T01:48:00',1.05469,1.05478,1.05459,1.05476,35.62,1.05496,1.05515,1.05489,1.05502,33.86,True
'2018-01-25T01:49:00',1.05477,1.05502,1.05475,1.05502,50.5,1.05503,1.05526,1.05501,1.05526,50.0,False
'2018-01-25T01:50:00',1.05503,1.05505,1.0548,1.0548,44.0,1.05527,1.05531,1.05516,1.05516,44.0,False
'2018-01-25T01:51:00',1.05481,1.05502,1.05464,1.05475,45.11,1.05514,1.05529,1.05499,1.05508,44.37,True
'2018-01-25T01:52:00',1.05475,1.05494,1.05475,1.05487,36.0,1.05505,1.0552,1.05504,1.05513,36.98,False
'2018-01-25T01:53:00',1.05488,1.05492,1.05462,1.05465,40.0,1.05515,1.05519,1.05488,1.05489,40.0,True
'2018-01-25T01:54:00',1.05463,1.05474,1.05455,1.05469,57.25,1.05487,1.05501,1.05484,1.05495,53.0,False
'2018-01-25T01:55:00',1.0547,1.05488,1.05465,1.05465,58.87,1.05497,1.05515,1.05492,1.05493,58.5,True
'2018-01-25T01:56:00',1.05462,1.05481,1.05456,1.05481,60.0,1.05489,1.05507,1.05483,1.05505,60.0,False
'2018-01-25T01:57:00',1.05478,1.05478,1.05471,1.05475,18.0,1.05502,1.05502,1.05495,1.05499,18.0,False
'2018-01-25T01:58:00',1.05473,1.05473,1.05454,1.05467,40.0,1.05497,1.05497,1.05483,1.05493,40.0,True
'2018-01-25T01:59:00',1.05463,1.05481,1.05463,1.0547,36.37,1.05487,1.05505,1.05487,1.05494,36.0,False
'2018-01-25T02:00:00',1.05472,1.05473,1.05454,1.05464,52.37,1.05496,1.05505,1.0548,1.05488,52.0,True
'2018-01-25T02:01:00',1.05465,1.05482,1.05455,1.05478,31.0,1.05489,1.05506,1.0548,1.05502,32.5,False
'2018-01-25T02:02:00',1.05477,1.05483,1.05463,1.05463,22.0,1.05501,1.05507,1.05487,1.05487,22.12,False
'2018-01-25T02:03:00',1.05458,1.05464,1.05454,1.05454,20.0,1.05485,1.05488,1.05478,1.05478,20.0,True
'2018-01-25T02:04:00',1.05452,1.05478,1.05452,1.05468,40.49,1.05476,1.05502,1.05476,1.05492,40.0,False
'2018-01-25T02:05:00',1.05466,1.05473,1.05458,1.05465,33.5,1.0549,1.05497,1.05482,1.05489,34.0,False
'2018-01-25T02:06:00',1.05463,1.05468,1.05455,1.05462,32.0,1.05489,1.05492,1.05479,1.05486,31.5,False
'2018-01-25T02:07:00',1.05464,1.05473,1.05452,1.05457,26.0,1.0549,1.05497,1.05476,1.05481,26.5,True
'2018-01-25T02:08:00',1.05459,1.05467,1.05454,1.05464,25.0,1.05483,1.05493,1.05478,1.05488,25.5,False
'2018-01-25T02:09:00',1.05466,1.0547,1.05458,1.05462,11.0,1.0549,1.05494,1.05482,1.05486,11.0,True
'2018-01-25T02:10:00',1.05468,1.05473,1.05468,1.05472,7.0,1.05492,1.05495,1.05492,1.05495,7.5,True
'2018-01-25T02:11:00',1.05472,1.05473,1.05468,1.05472,7.0,1.05496,1.05498,1.05492,1.05498,7.0,False
'2018-01-25T02:12:00',1.0545,1.0545,1.0545,1.0545,1.5,1.05508,1.05508,1.05508,1.05508,1.0,False
'2018-01-25T02:13:00',1.05448,1.05472,1.05448,1.05459,17.25,1.05509,1.05509,1.05483,1.05483,15.12,False
'2018-01-25T02:14:00',1.0546,1.05465,1.05445,1.05455,28.5,1.05484,1.05491,1.05477,1.05479,27.0,True
'2018-01-25T02:15:00',1.05457,1.05464,1.05452,1.05458,47.5,1.05481,1.05495,1.05476,1.05482,47.0,False
'2018-01-25T02:16:00',1.05461,1.05467,1.05458,1.05458,14.0,1.05485,1.05492,1.05482,1.05482,14.0,False
'2018-01-25T02:17:00',1.05457,1.05463,1.05444,1.05447,17.0,1.05481,1.05487,1.05471,1.05471,16.0,True
'2018-01-25T02:18:00',1.05448,1.05459,1.05445,1.05453,28.0,1.05472,1.05483,1.05468,1.05477,28.0,True
'2018-01-25T02:19:00',1.05457,1.05465,1.05445,1.05459,40.5,1.05481,1.05493,1.05475,1.05483,40.0,False
'2018-01-25T02:20:00',1.05461,1.05461,1.05453,1.05453,18.0,1.05485,1.05495,1.05477,1.05477,20.0,False
'2018-01-25T02:21:00',1.0545,1.0545,1.05425,1.05427,30.5,1.05476,1.05476,1.05451,1.05454,30.0,True
'2018-01-25T02:22:00',1.05425,1.05443,1.05425,1.05441,39.74,1.05452,1.05472,1.05452,1.05472,39.0,False
'2018-01-25T02:23:00',1.05441,1.05448,1.05425,1.05427,32.5,1.05472,1.05481,1.05454,1.05457,32.12,False
'2018-01-25T02:24:00',1.05425,1.05431,1.05416,1.05418,41.0,1.05455,1.05463,1.05447,1.05449,39.5,True
'2018-01-25T02:25:00',1.05418,1.05431,1.05415,1.05429,22.0,1.05451,1.05461,1.0545,1.0546,22.49,False
'2018-01-25T02:26:00',1.05431,1.05437,1.05421,1.05421,34.5,1.05461,1.05468,1.05448,1.05448,33.0,True
'2018-01-25T02:27:00',1.05423,1.0543,1.05422,1.05425,24.5,1.0545,1.05454,1.05446,1.05449,24.0,True
'2018-01-25T02:28:00',1.05423,1.05451,1.05423,1.05451,24.0,1.05447,1.05481,1.05447,1.05481,24.0,True
'2018-01-25T02:29:00',1.05452,1.05462,1.05452,1.0546,22.5,1.05483,1.05493,1.05483,1.05491,23.61,True
'2018-01-25T02:30:00',1.05457,1.05467,1.05454,1.05465,19.12,1.05488,1.055,1.05485,1.05492,19.0,True
'2018-01-25T02:31:00',1.05465,1.05545,1.05465,1.05507,101.78,1.05491,1.05585,1.0549,1.05536,104.59,True
'2018-01-25T02:32:00',1.05507,1.05533,1.05502,1.05525,42.0,1.05545,1.05566,1.05535,1.0556,50.42,False
'2018-01-25T02:33:00',1.05525,1.05525,1.05507,1.05525,57.12,1.05563,1.05563,1.05543,1.05555,58.49,True
'2018-01-25T02:34:00',1.05521,1.05539,1.05519,1.05529,59.61,1.05555,1.05572,1.05553,1.05558,61.5,False
'2018-01-25T02:35:00',1.05536,1.05552,1.05519,1.05519,44.0,1.05564,1.05579,1.05543,1.05543,43.5,True
'2018-01-25T02:36:00',1.05526,1.05545,1.0552,1.05524,52.5,1.0555,1.05569,1.05544,1.05548,52.0,False
'2018-01-25T02:37:00',1.05522,1.05528,1.05518,1.05519,25.0,1.05546,1.05552,1.05543,1.05543,25.5,False
'2018-01-25T02:38:00',1.05522,1.05522,1.05501,1.05506,52.5,1.05546,1.05546,1.05525,1.05533,52.0,True
'2018-01-25T02:39:00',1.05508,1.05516,1.055,1.05509,39.5,1.05534,1.05545,1.05524,1.05535,39.5,False
'2018-01-25T02:40:00',1.05508,1.05509,1.05494,1.05501,29.0,1.05532,1.05533,1.05518,1.05525,29.0,True
'2018-01-25T02:41:00',1.05505,1.05509,1.05485,1.05503,40.5,1.05529,1.05533,1.05519,1.05527,41.0,False
'2018-01-25T02:42:00',1.05501,1.05501,1.0547,1.05471,54.5,1.05525,1.05525,1.05498,1.05498,54.5,True
'2018-01-25T02:43:00',1.05473,1.05485,1.0547,1.05476,30.12,1.05499,1.05509,1.05497,1.05503,30.0,True
'2018-01-25T02:44:00',1.05481,1.05492,1.05481,1.05481,15.5,1.05508,1.05519,1.05508,1.05508,15.0,True
'2018-01-25T02:45:00',1.05483,1.05494,1.05479,1.05482,37.87,1.0551,1.05518,1.05506,1.05506,36.5,True
'2018-01-25T02:46:00',1.05482,1.05505,1.05482,1.05497,44.0,1.05508,1.05529,1.05508,1.05521,44.0,True
'2018-01-25T02:47:00',1.05495,1.055,1.05484,1.05497,50.0,1.05519,1.05527,1.05511,1.05523,50.0,False
'2018-01-25T02:48:00',1.05496,1.05497,1.05487,1.05488,29.0,1.0552,1.05521,1.05511,1.05512,29.0,False
'2018-01-25T02:49:00',1.0549,1.05492,1.0547,1.0547,42.0,1.05514,1.05518,1.05496,1.05496,42.0,True
'2018-01-25T02:50:00',1.05465,1.05493,1.05455,1.0549,102.35,1.05505,1.05523,1.05486,1.05521,98.62,True
'2018-01-25T02:51:00',1.05489,1.05513,1.05484,1.05498,120.08,1.05519,1.05546,1.05511,1.05533,112.87,False
'2018-01-25T02:52:00',1.05499,1.05517,1.05475,1.05495,84.07,1.05535,1.05551,1.05504,1.05526,74.5,False
'2018-01-25T02:53:00',1.05496,1.055,1.05475,1.05485,74.36,1.05527,1.05533,1.05505,1.05525,66.0,False
'2018-01-25T02:54:00',1.05485,1.05492,1.05475,1.05485,53.07,1.05525,1.05525,1.05507,1.05512,45.0,False
'2018-01-25T02:55:00',1.05486,1.05488,1.05476,1.05478,41.0,1.05513,1.05514,1.055,1.05502,41.0,True
'2018-01-25T02:56:00',1.05476,1.05509,1.05475,1.05504,45.0,1.055,1.05533,1.05497,1.05525,47.0,True
'2018-01-25T02:57:00',1.055,1.05521,1.05484,1.05517,87.25,1.05524,1.05551,1.05511,1.05547,84.0,True
'2018-01-25T02:58:00',1.05516,1.05537,1.05506,1.05527,86.66,1.05546,1.0557,1.05536,1.05558,82.0,False
'2018-01-25T02:59:00',1.05527,1.05531,1.05505,1.05516,93.03,1.05558,1.05562,1.05536,1.05545,77.5,False
'2018-01-25T03:00:00',1.05516,1.05516,1.05488,1.05501,130.18,1.05545,1.05545,1.0552,1.05532,124.0,False
'2018-01-25T03:01:00',1.05502,1.05505,1.05479,1.05484,63.49,1.05533,1.05535,1.0551,1.05515,67.5,True
'2018-01-25T03:02:00',1.05486,1.05501,1.05474,1.05501,39.0,1.05515,1.05526,1.05504,1.05526,42.0,False
'2018-01-25T03:03:00',1.05497,1.05501,1.05477,1.0548,40.0,1.05524,1.05526,1.05501,1.05504,42.0,True
'2018-01-25T03:04:00',1.05478,1.055,1.05477,1.05494,43.37,1.05505,1.05525,1.05504,1.0552,45.0,True
'2018-01-25T03:05:00',1.05495,1.05525,1.05495,1.05495,99.44,1.05522,1.05555,1.05522,1.05531,96.11,False
'2018-01-25T03:06:00',1.05495,1.05498,1.05484,1.05496,98.58,1.05529,1.05533,1.05517,1.05527,76.5,False
'2018-01-25T03:07:00',1.05496,1.05502,1.05485,1.05491,67.32,1.05527,1.05533,1.05515,1.05522,55.5,True
'2018-01-25T03:08:00',1.05493,1.05507,1.05487,1.05504,37.87,1.05523,1.05531,1.05515,1.05525,35.0,False
'2018-01-25T03:09:00',1.05501,1.0551,1.05468,1.05472,55.12,1.05525,1.05534,1.05492,1.05496,57.5,True
'2018-01-25T03:10:00',1.05469,1.05485,1.05465,1.05479,84.34,1.05495,1.05516,1.05494,1.05512,71.0,False
'2018-01-25T03:11:00',1.0548,1.05487,1.05467,1.05471,82.54,1.05513,1.0552,1.05501,1.05502,73.0,False
'2018-01-25T03:12:00',1.05472,1.05481,1.05455,1.05459,70.62,1.05503,1.05512,1.05486,1.05489,63.5,False
'2018-01-25T03:13:00',1.05461,1.05471,1.05451,1.05453,54.5,1.05494,1.05495,1.05476,1.05477,54.5,True
'2018-01-25T03:14:00',1.05454,1.05482,1.05443,1.05476,62.0,1.05478,1.05505,1.05471,1.05502,61.5,True
'2018-01-25T03:15:00',1.05475,1.05485,1.05462,1.05476,83.5,1.05499,1.05515,1.05492,1.05506,85.74,True
'2018-01-25T03:16:00',1.05476,1.05483,1.05467,1.05478,31.0,1.05506,1.05515,1.05495,1.05508,32.84,False
'2018-01-25T03:17:00',1.05475,1.05478,1.05453,1.05453,72.0,1.05505,1.05505,1.05478,1.0548,73.12,True
'2018-01-25T03:18:00',1.05455,1.05476,1.05453,1.05464,51.0,1.05482,1.055,1.0548,1.05488,52.5,False
'2018-01-25T03:19:00',1.05464,1.05471,1.05435,1.05443,52.0,1.0549,1.05495,1.05461,1.05467,51.5,False
'2018-01-25T03:20:00',1.0544,1.05447,1.05431,1.05437,47.62,1.05464,1.05477,1.05458,1.05463,46.5,True
'2018-01-25T03:21:00',1.05435,1.05445,1.05428,1.05438,55.5,1.0546,1.05469,1.05455,1.05464,55.0,False
'2018-01-25T03:22:00',1.05442,1.05442,1.05414,1.05414,83.99,1.05465,1.05468,1.0544,1.0544,84.5,True
'2018-01-25T03:23:00',1.05414,1.05438,1.05414,1.05435,29.0,1.05441,1.05465,1.05441,1.0546,29.5,False
'2018-01-25T03:24:00',1.05433,1.05446,1.05429,1.05435,36.0,1.0546,1.05474,1.05456,1.05459,37.0,False
'2018-01-25T03:25:00',1.05434,1.05436,1.05432,1.05435,8.0,1.05458,1.0546,1.05457,1.05459,8.0,True
'2018-01-25T03:26:00',1.05434,1.05438,1.05422,1.05438,22.0,1.05458,1.05464,1.05446,1.05464,22.0,True
'2018-01-25T03:27:00',1.05442,1.05451,1.05438,1.05447,39.0,1.05469,1.05477,1.05464,1.05471,38.0,True
'2018-01-25T03:28:00',1.05447,1.05455,1.05439,1.05452,26.0,1.05473,1.05479,1.05463,1.05476,26.0,False
'2018-01-25T03:29:00',1.05455,1.05455,1.05442,1.05443,10.0,1.05479,1.05479,1.05466,1.05467,10.0,True
'2018-01-25T03:30:00',1.05445,1.05464,1.05425,1.05464,39.0,1.05469,1.05488,1.05463,1.05488,37.5,True
'2018-01-25T03:31:00',1.05463,1.05478,1.0546,1.05474,27.0,1.05487,1.05505,1.05484,1.05504,28.12,False
'2018-01-25T03:32:00',1.05475,1.05486,1.05474,1.05474,16.0,1.05505,1.05515,1.05501,1.05501,17.0,True
'2018-01-25T03:33:00',1.05477,1.05488,1.05468,1.05488,17.0,1.05504,1.05515,1.05494,1.05515,17.5,False
'2018-01-25T03:34:00',1.0549,1.05493,1.0548,1.05483,33.0,1.05515,1.05519,1.05505,1.0551,35.36,True
'2018-01-25T03:35:00',1.05481,1.05501,1.05468,1.05496,36.0,1.05505,1.05525,1.05495,1.05523,37.0,True
'2018-01-25T03:36:00',1.05495,1.05509,1.05489,1.05505,27.0,1.05521,1.05535,1.05515,1.05533,28.37,True
'2018-01-25T03:37:00',1.05503,1.0552,1.05495,1.05518,27.0,1.05532,1.05545,1.05522,1.05545,28.49,True
'2018-01-25T03:38:00',1.05516,1.05547,1.05502,1.05543,61.0,1.05543,1.05575,1.0553,1.05575,67.12,True
'2018-01-25T03:39:00',1.05542,1.05554,1.05532,1.05552,42.62,1.05575,1.05586,1.05565,1.05585,43.5,False
'2018-01-25T03:40:00',1.05549,1.05555,1.05527,1.05531,79.62,1.05585,1.0559,1.0556,1.05564,73.62,False
'2018-01-25T03:41:00',1.05535,1.05535,1.05515,1.0552,33.48,1.05566,1.05566,1.05544,1.05551,31.5,True
'2018-01-25T03:42:00',1.05518,1.05529,1.05515,1.05529,16.37,1.05549,1.05563,1.05546,1.0556,15.0,False
'2018-01-25T03:43:00',1.05529,1.05539,1.05527,1.05527,35.72,1.0556,1.05571,1.05555,1.05557,31.5,False
'2018-01-25T03:44:00',1.05525,1.05525,1.05524,1.05524,13.97,1.05556,1.05556,1.05556,1.05556,11.0,True
'2018-01-25T03:45:00',1.05526,1.0556,1.05525,1.05546,80.72,1.05557,1.05593,1.05557,1.05581,75.0,True
'2018-01-25T03:46:00',1.05547,1.05579,1.05535,1.05575,82.59,1.05582,1.05615,1.05565,1.05605,77.98,False
'2018-01-25T03:47:00',1.05577,1.05578,1.05564,1.05564,40.74,1.05605,1.05605,1.0559,1.05593,42.0,False
'2018-01-25T03:48:00',1.05564,1.05564,1.05534,1.05549,82.96,1.05591,1.05591,1.05561,1.05584,79.5,True
'2018-01-25T03:49:00',1.05545,1.05578,1.05545,1.05573,69.74,1.0558,1.05611,1.05578,1.05605,71.0,True
'2018-01-25T03:50:00',1.0557,1.05586,1.05555,1.05576,75.23,1.05605,1.05616,1.05588,1.05607,73.0,False
'2018-01-25T03:51:00',1.05575,1.0558,1.05565,1.05578,73.87,1.05606,1.0561,1.05594,1.05602,71.12,False
'2018-01-25T03:52:00',1.05579,1.05582,1.05565,1.05577,42.62,1.05603,1.05606,1.05595,1.05603,41.62,False
'2018-01-25T03:53:00',1.05577,1.05577,1.05549,1.05556,49.0,1.05601,1.05601,1.05576,1.05583,51.0,False
'2018-01-25T03:54:00',1.05555,1.05569,1.05546,1.05546,42.0,1.05582,1.05593,1.0557,1.0557,43.0,False
'2018-01-25T03:55:00',1.05542,1.05542,1.05529,1.05534,32.49,1.05566,1.05575,1.0556,1.05565,33.5,True
'2018-01-25T03:56:00',1.05536,1.05548,1.05525,1.05546,27.37,1.05565,1.05577,1.05561,1.05577,24.5,True
'2018-01-25T03:57:00',1.05545,1.05549,1.05536,1.05549,39.24,1.05575,1.05578,1.05567,1.05576,39.62,True
'2018-01-25T03:58:00',1.05547,1.05573,1.0554,1.05572,55.12,1.05574,1.05602,1.05565,1.05599,57.5,False
'2018-01-25T03:59:00',1.05571,1.05571,1.0553,1.05535,49.5,1.05597,1.05597,1.05561,1.05565,49.5,True
'2018-01-25T04:00:00',1.05533,1.05562,1.0553,1.05558,51.0,1.05564,1.05595,1.0556,1.05588,53.0,True
'2018-01-25T04:01:00',1.05559,1.05574,1.05546,1.05565,54.1,1.05589,1.05608,1.05577,1.05593,53.5,False
'2018-01-25T04:02:00',1.05565,1.05575,1.05564,1.05564,50.36,1.05594,1.05602,1.05593,1.05593,45.0,True
'2018-01-25T04:03:00',1.05564,1.05567,1.05555,1.05567,36.1,1.05594,1.05598,1.05586,1.05598,31.5,False
'2018-01-25T04:04:00',1.05567,1.05567,1.05533,1.05534,81.81,1.05598,1.05598,1.05565,1.05565,73.0,False
'2018-01-25T04:05:00',1.05532,1.05536,1.05525,1.05526,45.83,1.05563,1.05567,1.05555,1.05557,43.0,True
'2018-01-25T04:06:00',1.05528,1.05537,1.05519,1.05537,49.58,1.05559,1.05567,1.05549,1.05567,41.5,True
'2018-01-25T04:07:00',1.05535,1.05568,1.05532,1.05564,92.33,1.05565,1.05603,1.0556,1.05596,83.0,False
'2018-01-25T04:08:00',1.05564,1.05565,1.05555,1.05556,45.1,1.05594,1.05599,1.05587,1.05591,36.5,False
'2018-01-25T04:09:00',1.05555,1.05555,1.05555,1.05555,10.74,1.05589,1.05589,1.05578,1.05584,10.0,True
'2018-01-25T04:10:00',1.05555,1.05564,1.05545,1.05564,31.49,1.05583,1.05606,1.05577,1.05606,31.37,False
'2018-01-25T04:11:00',1.05564,1.05578,1.05564,1.05565,20.5,1.05596,1.05611,1.05592,1.05597,19.0,True
'2018-01-25T04:12:00',1.05567,1.05605,1.05567,1.05579,57.72,1.056,1.05632,1.056,1.05612,51.24,True
'2018-01-25T04:13:00',1.05584,1.05602,1.05579,1.056,46.12,1.05615,1.05629,1.0561,1.05626,46.5,True
'2018-01-25T04:14:00',1.05598,1.0561,1.05589,1.0561,41.0,1.05622,1.05634,1.05613,1.05634,41.5,False
'2018-01-25T04:15:00',1.05608,1.05608,1.05597,1.05599,33.0,1.05632,1.05632,1.05621,1.05623,34.5,True
'2018-01-25T04:16:00',1.056,1.05609,1.05585,1.05609,35.75,1.05624,1.05633,1.05623,1.05633,34.5,False
'2018-01-25T04:17:00',1.05608,1.05608,1.05602,1.05605,8.0,1.05632,1.05632,1.05626,1.05629,8.0,False
'2018-01-25T04:18:00',1.05603,1.05604,1.05601,1.05604,7.0,1.05627,1.05628,1.05625,1.05628,7.0,False
'2018-01-25T04:19:00',1.05606,1.05606,1.05588,1.05588,9.0,1.0563,1.0563,1.05612,1.05612,9.0,True
'2018-01-25T04:20:00',1.05589,1.05604,1.05589,1.05604,11.0,1.05613,1.05628,1.05613,1.05628,11.0,True
'2018-01-25T04:21:00',1.05599,1.05621,1.05599,1.05615,19.0,1.05625,1.05645,1.05623,1.05639,19.0,False
'2018-01-25T04:22:00',1.05617,1.05621,1.05612,1.05613,21.0,1.05641,1.05645,1.05636,1.05637,21.5,True
'2018-01-25T04:23:00',1.05612,1.05639,1.05611,1.05625,46.0,1.05636,1.05667,1.05636,1.05652,45.0,True
'2018-01-25T04:24:00',1.05625,1.05637,1.05618,1.05635,50.5,1.05654,1.05668,1.05649,1.05662,49.5,True
'2018-01-25T04:25:00',1.05635,1.05646,1.05625,1.05646,45.5,1.05661,1.05677,1.0565,1.05677,45.0,False
'2018-01-25T04:26:00',1.05645,1.05655,1.05625,1.05625,70.62,1.05675,1.05686,1.05646,1.05651,68.0,True
'2018-01-25T04:27:00',1.05627,1.05647,1.05615,1.05635,115.0,1.05653,1.05675,1.05643,1.05665,113.12,False
'2018-01-25T04:28:00',1.05635,1.0564,1.05621,1.0563,70.37,1.05662,1.05675,1.05648,1.05654,68.5,False
'2018-01-25T04:29:00',1.05622,1.05639,1.05605,1.0563,73.87,1.05646,1.05665,1.05637,1.05654,73.37,False
'2018-01-25T04:30:00',1.05615,1.0563,1.05595,1.05603,89.87,1.05665,1.05665,1.05626,1.05634,90.12,True
'2018-01-25T04:31:00',1.05605,1.05629,1.056,1.05621,107.0,1.05636,1.0566,1.05631,1.05652,109.5,True
'2018-01-25T04:32:00',1.05624,1.0564,1.05619,1.0563,86.87,1.05655,1.05675,1.0565,1.05661,89.5,True
'2018-01-25T04:33:00',1.05633,1.05646,1.05628,1.0564,70.0,1.05664,1.05675,1.05657,1.05664,72.99,False
'2018-01-25T04:34:00',1.05636,1.05645,1.05611,1.05623,76.0,1.0566,1.05669,1.05638,1.05647,78.0,False
'2018-01-25T04:35:00',1.05622,1.0563,1.05611,1.05616,52.0,1.05646,1.05654,1.05635,1.0564,53.5,True
'2018-01-25T04:36:00',1.05614,1.05627,1.05606,1.05618,64.12,1.05638,1.05651,1.05631,1.05642,65.5,True
'2018-01-25T04:37:00',1.05619,1.05625,1.05617,1.05623,21.0,1.05643,1.0565,1.05641,1.05649,21.0,False
'2018-01-25T04:38:00',1.05628,1.05628,1.05598,1.05619,42.12,1.05652,1.05652,1.05629,1.05643,42.37,True
'2018-01-25T04:39:00',1.05621,1.05636,1.05614,1.05633,37.0,1.05645,1.05663,1.05638,1.05657,37.12,False
'2018-01-25T04:40:00',1.05631,1.0564,1.05618,1.0563,38.0,1.05655,1.05664,1.05644,1.05654,38.5,True
'2018-01-25T04:41:00',1.05629,1.05637,1.05623,1.05636,34.0,1.05653,1.05661,1.05647,1.0566,35.0,False
'2018-01-25T04:42:00',1.05637,1.05643,1.05636,1.05636,12.0,1.05661,1.05667,1.0566,1.0566,12.0,False
'2018-01-25T04:43:00',1.05634,1.05636,1.05628,1.05628,16.0,1.05658,1.0566,1.05652,1.05652,16.0,True
'2018-01-25T04:44:00',1.05631,1.05633,1.05629,1.05633,5.0,1.05655,1.05659,1.05653,1.05659,5.5,False
'2018-01-25T04:45:00',1.05617,1.05642,1.05617,1.05632,31.11,1.05665,1.05681,1.05644,1.05656,29.37,True
'2018-01-25T04:46:00',1.05634,1.05663,1.05625,1.05651,47.75,1.05658,1.05685,1.05656,1.05676,47.0,True
'2018-01-25T04:47:00',1.0565,1.05707,1.0565,1.05698,77.25,1.05674,1.05735,1.05674,1.05733,78.0,True
'2018-01-25T04:48:00',1.057,1.05725,1.05682,1.05707,91.12,1.05735,1.05755,1.05715,1.05742,92.0,False
'2018-01-25T04:49:00',1.05709,1.05709,1.05662,1.05662,70.25,1.05744,1.05744,1.05695,1.05695,65.5,False
'2018-01-25T04:50:00',1.05666,1.05668,1.05624,1.05626,92.08,1.05701,1.05701,1.05653,1.05663,85.0,False
'2018-01-25T04:51:00',1.05625,1.05635,1.05618,1.05618,61.61,1.0566,1.05665,1.05653,1.05653,59.0,False
'2018-01-25T04:52:00',1.0562,1.05622,1.05597,1.05605,44.23,1.05655,1.05655,1.05634,1.05637,45.24,True
'2018-01-25T04:53:00',1.05605,1.05628,1.05605,1.05628,37.37,1.05638,1.05663,1.05638,1.05655,36.12,False
'2018-01-25T04:54:00',1.05626,1.05633,1.0562,1.05621,19.0,1.05655,1.05655,1.05645,1.05645,19.0,True
'2018-01-25T04:55:00',1.05623,1.05643,1.05619,1.05643,31.0,1.05645,1.05674,1.05645,1.05674,32.37,True
'2018-01-25T04:56:00',1.05643,1.05667,1.05638,1.05661,56.74,1.05674,1.05695,1.0567,1.05692,57.34,False
'2018-01-25T04:57:00',1.05659,1.05664,1.05643,1.05653,64.0,1.0569,1.05695,1.05674,1.05684,67.48,True
'2018-01-25T04:58:00',1.05652,1.05676,1.05648,1.05667,78.5,1.05682,1.057,1.05678,1.05694,83.35,False
'2018-01-25T04:59:00',1.05669,1.05674,1.05662,1.05668,37.0,1.05695,1.057,1.05686,1.05692,38.5,True
'2018-01-25T05:00:00',1.05669,1.05682,1.05661,1.05676,31.0,1.05693,1.05705,1.05685,1.057,32.0,False
'2018-01-25T05:01:00',1.05672,1.05682,1.05671,1.05671,28.0,1.05696,1.05706,1.05695,1.05695,28.0,True
'2018-01-25T05:02:00',1.05677,1.05691,1.05675,1.05685,25.0,1.05701,1.05715,1.05699,1.05711,25.5,False
'2018-01-25T05:03:00',1.05685,1.05686,1.05665,1.05675,19.0,1.05709,1.0571,1.0569,1.05699,19.0,False
'2018-01-25T05:04:00',1.0568,1.0568,1.05658,1.05662,49.12,1.05704,1.05706,1.05682,1.05686,49.0,False
'2018-01-25T05:05:00',1.05663,1.05664,1.05656,1.05661,29.0,1.05689,1.05689,1.0568,1.05687,29.0,False
'2018-01-25T05:06:00',1.05659,1.05665,1.0565,1.05657,40.0,1.05683,1.05691,1.05674,1.05681,40.0,True
'2018-01-25T05:07:00',1.0566,1.05669,1.05653,1.05665,19.5,1.05684,1.05693,1.05677,1.05689,19.0,False
'2018-01-25T05:08:00',1.05659,1.0568,1.05659,1.05662,43.0,1.05683,1.05704,1.05683,1.05686,42.0,True
'2018-01-25T05:09:00',1.05663,1.05664,1.05654,1.05664,24.0,1.05687,1.05691,1.05681,1.05691,24.0,True
'2018-01-25T05:10:00',1.05666,1.05681,1.05662,1.0567,25.0,1.05693,1.05708,1.0569,1.05701,25.5,True
'2018-01-25T05:11:00',1.05668,1.05679,1.05665,1.05677,50.12,1.05699,1.05708,1.05695,1.05701,49.0,False
'2018-01-25T05:12:00',1.05678,1.05679,1.0565,1.05653,36.0,1.05702,1.05703,1.05676,1.05679,36.0,False
'2018-01-25T05:13:00',1.05653,1.05654,1.05635,1.05635,27.5,1.0568,1.05683,1.05665,1.05668,27.0,False
'2018-01-25T05:14:00',1.05635,1.0564,1.05628,1.05635,24.62,1.05666,1.05671,1.05658,1.05662,23.0,False
'2018-01-25T05:15:00',1.05634,1.05634,1.05625,1.05628,10.99,1.05661,1.05661,1.05648,1.05655,10.0,False
'2018-01-25T05:16:00',1.05625,1.0563,1.05564,1.05566,61.48,1.05651,1.05657,1.05601,1.05601,58.12,True
'2018-01-25T05:17:00',1.0557,1.05602,1.0557,1.05602,43.0,1.05605,1.05635,1.05605,1.05635,44.24,True
'2018-01-25T05:18:00',1.056,1.05614,1.056,1.05608,14.0,1.05635,1.05645,1.05635,1.05645,15.24,True
'2018-01-25T05:19:00',1.05611,1.05621,1.05601,1.05621,16.0,1.05645,1.05655,1.0564,1.05655,17.35,False
'2018-01-25T05:20:00',1.05615,1.05621,1.05608,1.0562,47.0,1.0565,1.05655,1.05645,1.05655,53.21,False
'2018-01-25T05:21:00',1.05622,1.05622,1.05585,1.05608,41.0,1.05655,1.05655,1.05625,1.05641,42.5,False
'2018-01-25T05:22:00',1.05606,1.05606,1.05589,1.05598,47.0,1.05639,1.05641,1.05619,1.05629,47.0,True
'2018-01-25T05:23:00',1.056,1.05613,1.05598,1.05606,21.0,1.0563,1.05639,1.05625,1.0563,21.0,False
'2018-01-25T05:24:00',1.05607,1.0561,1.05585,1.05597,26.37,1.05631,1.05635,1.05619,1.05623,26.5,False
'2018-01-25T05:25:00',1.05595,1.05595,1.05577,1.05579,32.0,1.05619,1.05619,1.05601,1.05606,32.0,True
'2018-01-25T05:26:00',1.05583,1.05593,1.05578,1.05583,17.0,1.0561,1.0562,1.05607,1.0561,17.0,False
'2018-01-25T05:27:00',1.05586,1.05593,1.05579,1.05582,17.0,1.05613,1.0562,1.05603,1.05606,17.0,False
'2018-01-25T05:28:00',1.05579,1.05582,1.05579,1.05581,7.0,1.05603,1.05605,1.05603,1.05605,7.5,True
'2018-01-25T05:29:00',1.05582,1.05588,1.05577,1.05588,10.0,1.05605,1.05612,1.05601,1.05612,11.0,True
'2018-01-25T05:30:00',1.05589,1.05592,1.05584,1.05589,19.0,1.05613,1.05616,1.05608,1.05613,19.5,False
'2018-01-25T05:31:00',1.05587,1.05593,1.05582,1.05585,31.5,1.05611,1.05619,1.05606,1.05609,31.0,False
'2018-01-25T05:32:00',1.05582,1.05586,1.05582,1.05584,7.0,1.05606,1.0561,1.05606,1.05608,7.0,False
'2018-01-25T05:33:00',1.05582,1.05591,1.05578,1.05582,17.0,1.05606,1.05616,1.05602,1.05606,17.5,True
'2018-01-25T05:34:00',1.05579,1.05584,1.05576,1.05584,11.0,1.05603,1.0561,1.056,1.05608,11.0,True
'2018-01-25T05:35:00',1.05585,1.05593,1.05584,1.05584,12.0,1.05609,1.05618,1.05609,1.0561,12.0,True
'2018-01-25T05:36:00',1.05587,1.05605,1.05586,1.05602,20.0,1.05611,1.05629,1.0561,1.05626,20.0,False
'2018-01-25T05:37:00',1.05601,1.05601,1.05594,1.05595,8.0,1.05625,1.05625,1.05618,1.05621,8.0,False
'2018-01-25T05:38:00',1.05597,1.05604,1.05585,1.05585,9.0,1.05621,1.05628,1.05621,1.05625,9.37,True
'2018-01-25T05:39:00',1.05595,1.05611,1.05588,1.05595,52.0,1.05619,1.05635,1.05614,1.05619,53.5,False
'2018-01-25T05:40:00',1.05593,1.05594,1.0558,1.0558,17.0,1.05617,1.05618,1.05604,1.05604,18.0,True
'2018-01-25T05:41:00',1.05585,1.05615,1.05585,1.05601,31.0,1.05609,1.05639,1.05609,1.05625,31.0,True
'2018-01-25T05:42:00',1.05605,1.05607,1.05603,1.05605,10.0,1.05631,1.05634,1.05627,1.05629,10.0,False
'2018-01-25T05:43:00',1.05607,1.05607,1.05583,1.05583,11.0,1.05631,1.05631,1.05607,1.05607,11.0,True
'2018-01-25T05:44:00',1.05586,1.05589,1.05582,1.05587,11.0,1.0561,1.05613,1.05606,1.05611,11.0,False
'2018-01-25T05:45:00',1.05585,1.05585,1.05575,1.05578,24.0,1.05609,1.05609,1.05602,1.05604,25.5,True
'2018-01-25T05:46:00',1.05581,1.05589,1.05581,1.05588,20.0,1.05605,1.05613,1.05605,1.05612,20.0,True
'2018-01-25T05:47:00',1.05586,1.05613,1.05586,1.05589,29.0,1.0561,1.0564,1.0561,1.05615,30.12,True
'2018-01-25T05:48:00',1.05587,1.05602,1.05587,1.05596,29.0,1.05614,1.05625,1.05614,1.05615,30.5,False
'2018-01-25T05:49:00',1.05594,1.05603,1.05588,1.05591,43.0,1.05615,1.05626,1.05612,1.05615,45.0,False
'2018-01-25T05:50:00',1.05589,1.0559,1.05577,1.0558,36.0,1.05613,1.05614,1.05601,1.05606,36.0,False
'2018-01-25T05:51:00',1.05577,1.05578,1.05566,1.05566,38.12,1.05603,1.05603,1.05592,1.05592,38.0,True
'2018-01-25T05:52:00',1.05565,1.05569,1.05552,1.05568,38.62,1.05589,1.05595,1.05576,1.05592,34.0,True
'2018-01-25T05:53:00',1.05572,1.05572,1.05558,1.05569,42.49,1.05595,1.05595,1.05582,1.05593,42.5,True
'2018-01-25T05:54:00',1.0557,1.05581,1.05566,1.0558,25.0,1.05594,1.05605,1.0559,1.05604,26.0,False
'2018-01-25T05:55:00',1.05583,1.05584,1.05565,1.05565,35.0,1.05605,1.05605,1.05589,1.05589,36.5,True
'2018-01-25T05:56:00',1.05564,1.05574,1.0556,1.05569,31.0,1.05588,1.05595,1.05584,1.05595,32.5,True
'2018-01-25T05:57:00',1.05569,1.05583,1.05569,1.05583,14.0,1.05593,1.05607,1.05593,1.05607,15.0,True
'2018-01-25T05:58:00',1.05582,1.05616,1.05574,1.05612,47.0,1.05606,1.05645,1.05598,1.05645,49.72,True
'2018-01-25T05:59:00',1.05614,1.05626,1.05614,1.05626,41.12,1.05645,1.05655,1.05645,1.05655,41.87,False
'2018-01-25T06:00:00',1.05615,1.05622,1.05611,1.05614,17.37,1.05655,1.05655,1.05645,1.05645,20.58,False
'2018-01-25T06:01:00',1.05611,1.05611,1.05593,1.05605,23.74,1.05645,1.05645,1.05628,1.0564,23.0,True
'2018-01-25T06:02:00',1.05605,1.05612,1.05605,1.05612,10.0,1.05642,1.05647,1.0564,1.05645,11.0,False
'2018-01-25T06:03:00',1.05611,1.05616,1.05602,1.05611,33.87,1.05645,1.05649,1.05635,1.05644,34.49,True
'2018-01-25T06:04:00',1.05613,1.0563,1.05611,1.05626,33.0,1.05644,1.05656,1.05642,1.05653,34.5,False
'2018-01-25T06:05:00',1.05628,1.05635,1.05616,1.05621,31.37,1.05655,1.05665,1.05642,1.05645,32.37,True
'2018-01-25T06:06:00',1.05619,1.05632,1.05617,1.05627,30.0,1.05643,1.05656,1.05641,1.05651,30.5,True
'2018-01-25T06:07:00',1.05631,1.05641,1.05599,1.05638,55.0,1.05655,1.05668,1.05625,1.05664,55.0,False
'2018-01-25T06:08:00',1.05635,1.05639,1.05612,1.05621,49.0,1.05665,1.05665,1.05636,1.05645,49.5,False
'2018-01-25T06:09:00',1.05618,1.05618,1.05598,1.05607,30.5,1.05642,1.05648,1.05629,1.05638,30.0,False
'2018-01-25T06:10:00',1.05605,1.05607,1.05594,1.05603,40.0,1.05637,1.05637,1.05624,1.0563,38.0,True
'2018-01-25T06:11:00',1.05604,1.05625,1.05604,1.05614,22.62,1.05631,1.05657,1.05631,1.05656,21.0,False
'2018-01-25T06:12:00',1.05614,1.05625,1.0561,1.05613,19.87,1.05656,1.05656,1.0564,1.05644,19.62,True
'2018-01-25T06:13:00',1.05612,1.05619,1.05603,1.05615,24.0,1.05642,1.05646,1.05633,1.05643,24.5,False
'2018-01-25T06:14:00',1.05612,1.05612,1.05596,1.05596,65.47,1.05639,1.05639,1.0562,1.0562,60.0,True
'2018-01-25T06:15:00',1.05597,1.05602,1.05589,1.05602,25.0,1.05621,1.05626,1.05613,1.05626,25.0,True
'2018-01-25T06:16:00',1.05597,1.05621,1.05597,1.05617,17.0,1.05623,1.05645,1.05623,1.05641,17.0,True
'2018-01-25T06:17:00',1.05622,1.05633,1.05614,1.05629,27.75,1.05646,1.05657,1.05644,1.05653,26.0,False
'2018-01-25T06:18:00',1.05628,1.05634,1.05617,1.05619,33.5,1.05652,1.05658,1.05641,1.05643,33.0,True
'2018-01-25T06:19:00',1.0562,1.05647,1.05618,1.05644,19.5,1.05644,1.05671,1.05642,1.05668,19.0,False
'2018-01-25T06:20:00',1.05642,1.05645,1.05627,1.05627,19.5,1.05666,1.05671,1.05651,1.05651,19.0,False
'2018-01-25T06:21:00',1.05629,1.05629,1.05624,1.05627,16.5,1.05653,1.05654,1.05649,1.05651,16.0,False
'2018-01-25T06:22:00',1.05625,1.05625,1.05615,1.05615,11.0,1.05649,1.05649,1.05639,1.05639,11.0,True
'2018-01-25T06:23:00',1.05619,1.05629,1.05613,1.05625,22.87,1.05643,1.05653,1.05637,1.05648,22.0,False
'2018-01-25T06:24:00',1.05626,1.05631,1.0562,1.0562,9.5,1.05652,1.05655,1.05644,1.05644,9.0,True
'2018-01-25T06:25:00',1.05622,1.05632,1.05617,1.05632,13.0,1.05646,1.05656,1.05641,1.05656,13.0,True
'2018-01-25T06:26:00',1.05629,1.05639,1.05627,1.05635,24.0,1.05653,1.05663,1.05651,1.05659,24.0,False
'2018-01-25T06:27:00',1.05631,1.05632,1.05622,1.05626,14.0,1.05656,1.05656,1.05646,1.0565,14.0,False
'2018-01-25T06:28:00',1.05622,1.05622,1.05609,1.05616,24.0,1.05648,1.05648,1.05633,1.0564,24.0,True
'2018-01-25T06:29:00',1.05616,1.05635,1.05609,1.05628,27.0,1.05636,1.05655,1.05633,1.05652,27.5,False
'2018-01-25T06:30:00',1.0563,1.05635,1.05615,1.05617,16.0,1.05654,1.05659,1.05641,1.05641,16.5,False
'2018-01-25T06:31:00',1.05619,1.0563,1.05614,1.05614,12.0,1.05643,1.05654,1.05638,1.05638,12.0,True
'2018-01-25T06:32:00',1.05611,1.05623,1.0561,1.05618,18.0,1.05635,1.05647,1.05634,1.05642,18.0,True
'2018-01-25T06:33:00',1.05624,1.0564,1.05622,1.05638,24.0,1.05645,1.05665,1.05645,1.05662,24.0,False
'2018-01-25T06:34:00',1.05636,1.05641,1.05625,1.0563,23.0,1.0566,1.05665,1.05649,1.05655,24.5,True
'2018-01-25T06:35:00',1.0563,1.05633,1.05626,1.05633,17.0,1.05654,1.05657,1.0565,1.05657,18.5,False
'2018-01-25T06:36:00',1.05632,1.05632,1.05599,1.05628,25.75,1.05656,1.05673,1.05645,1.05652,26.25,True
'2018-01-25T06:37:00',1.05627,1.05631,1.05626,1.05628,5.0,1.05652,1.05655,1.0565,1.05654,5.5,True
'2018-01-25T06:38:00',1.05634,1.05634,1.0563,1.0563,11.0,1.05659,1.05659,1.05654,1.05654,11.0,False
'2018-01-25T06:39:00',1.05622,1.05636,1.05622,1.05628,24.5,1.05646,1.05661,1.05646,1.05652,25.5,True
'2018-01-25T06:40:00',1.05626,1.05637,1.05624,1.05637,7.0,1.0565,1.05661,1.05648,1.05661,7.0,True
'2018-01-25T06:41:00',1.05638,1.0565,1.05631,1.0565,23.0,1.05664,1.05674,1.05656,1.05674,24.0,False
'2018-01-25T06:42:00',1.05652,1.05656,1.05645,1.05647,13.0,1.05676,1.05681,1.05669,1.05671,13.0,False
'2018-01-25T06:43:00',1.05646,1.05659,1.05644,1.05645,28.0,1.0567,1.05683,1.05668,1.05669,27.0,True
'2018-01-25T06:44:00',1.05645,1.05649,1.05644,1.05647,16.5,1.05668,1.05673,1.05663,1.05671,16.0,True
'2018-01-25T06:45:00',1.05635,1.05675,1.05635,1.05674,34.84,1.05685,1.05699,1.05668,1.05698,34.0,False
'2018-01-25T06:46:00',1.05673,1.05676,1.05658,1.05664,26.0,1.05697,1.057,1.05682,1.05688,26.0,False
'2018-01-25T06:47:00',1.0566,1.05666,1.05651,1.05657,30.0,1.05684,1.0569,1.05677,1.05681,30.0,True
'2018-01-25T06:48:00',1.05659,1.05663,1.05652,1.05659,33.0,1.05683,1.05688,1.05677,1.05683,33.5,True
'2018-01-25T06:49:00',1.05661,1.05677,1.05661,1.05665,28.0,1.05685,1.05702,1.05685,1.05689,28.5,True
'2018-01-25T06:50:00',1.05666,1.05681,1.05665,1.0568,22.5,1.0569,1.05705,1.05689,1.05704,22.5,True
'2018-01-25T06:51:00',1.05675,1.0569,1.05675,1.05685,24.5,1.05705,1.05715,1.05701,1.05709,24.0,True
'2018-01-25T06:52:00',1.05687,1.05689,1.05675,1.05687,44.0,1.05711,1.05715,1.05699,1.05711,45.0,True
'2018-01-25T06:53:00',1.05688,1.05708,1.05685,1.05697,71.5,1.05712,1.05732,1.05709,1.05721,72.74,True
'2018-01-25T06:54:00',1.05698,1.05719,1.05693,1.05712,56.12,1.05722,1.05743,1.05717,1.05739,56.12,False
'2018-01-25T06:55:00',1.05715,1.05715,1.05697,1.05699,72.5,1.05744,1.05744,1.05723,1.05723,71.0,True
'2018-01-25T06:56:00',1.057,1.05711,1.05695,1.05704,32.0,1.05724,1.05735,1.05721,1.05728,31.0,False
'2018-01-25T06:57:00',1.05705,1.05706,1.05675,1.05678,77.98,1.05729,1.05735,1.05697,1.05702,76.5,True
'2018-01-25T06:58:00',1.05677,1.057,1.05665,1.05695,56.87,1.05703,1.05735,1.05696,1.05735,56.5,True
'2018-01-25T06:59:00',1.057,1.05765,1.05695,1.05755,97.5,1.05727,1.05795,1.05725,1.05788,96.5,True
'2018-01-25T07:00:00',1.05755,1.05755,1.05745,1.05755,42.86,1.05795,1.05795,1.05774,1.05792,42.0,False
'2018-01-25T07:01:00',1.05755,1.05755,1.05734,1.05745,27.25,1.0579,1.05795,1.05771,1.05776,26.37,False
'2018-01-25T07:02:00',1.05745,1.05745,1.05734,1.0574,70.61,1.05778,1.05784,1.05765,1.05775,64.5,False
'2018-01-25T07:03:00',1.0574,1.05744,1.0573,1.05731,41.24,1.05775,1.05778,1.0576,1.05762,40.0,True
'2018-01-25T07:04:00',1.05733,1.05742,1.05717,1.05742,42.0,1.05764,1.05769,1.05745,1.05769,44.87,True
'2018-01-25T07:05:00',1.05739,1.05746,1.05735,1.05745,46.5,1.05766,1.05776,1.05764,1.05775,47.23,False
'2018-01-25T07:06:00',1.05749,1.0576,1.05741,1.05742,28.0,1.05776,1.05785,1.05773,1.05773,28.74,True
'2018-01-25T07:07:00',1.05746,1.05763,1.05743,1.05758,32.0,1.05775,1.05789,1.05773,1.05785,32.5,True
'2018-01-25T07:08:00',1.05757,1.05779,1.05755,1.05759,57.73,1.05784,1.05807,1.05782,1.0579,60.62,False
'2018-01-25T07:09:00',1.05758,1.05759,1.05747,1.05755,36.12,1.05788,1.05788,1.05775,1.05776,35.0,True
'2018-01-25T07:10:00',1.05755,1.05765,1.05747,1.05757,32.87,1.05779,1.05789,1.05771,1.05781,32.5,True
'2018-01-25T07:11:00',1.05761,1.05772,1.05756,1.0577,35.12,1.05785,1.05798,1.0578,1.05794,35.5,False
'2018-01-25T07:12:00',1.05772,1.05773,1.05727,1.05743,57.0,1.05796,1.05797,1.05754,1.05769,56.5,True
'2018-01-25T07:13:00',1.05744,1.05754,1.05739,1.05745,34.37,1.0577,1.05785,1.05766,1.05771,35.5,False
'2018-01-25T07:14:00',1.05747,1.05762,1.05735,1.05745,32.0,1.05775,1.05785,1.05761,1.05769,33.5,True
'2018-01-25T07:15:00',1.05743,1.05769,1.05735,1.05769,39.0,1.05767,1.05799,1.05764,1.05799,39.99,True
'2018-01-25T07:16:00',1.05769,1.05777,1.05751,1.0577,96.5,1.05801,1.05815,1.05782,1.05798,94.87,True
'2018-01-25T07:17:00',1.05774,1.05806,1.05757,1.05806,103.12,1.05802,1.05838,1.05789,1.05837,101.0,False
'2018-01-25T07:18:00',1.05805,1.05809,1.05794,1.05805,76.0,1.05831,1.05842,1.05821,1.05833,73.62,True
'2018-01-25T07:19:00',1.05806,1.05836,1.05805,1.05806,53.86,1.05837,1.05875,1.05832,1.05836,52.5,False
'2018-01-25T07:20:00',1.05805,1.05805,1.05774,1.05774,49.12,1.05833,1.05835,1.05808,1.05808,48.0,True
'2018-01-25T07:21:00',1.05778,1.0579,1.05775,1.05779,79.5,1.05811,1.05823,1.05805,1.0581,78.5,True
'2018-01-25T07:22:00',1.0578,1.05799,1.05775,1.05794,74.99,1.05811,1.05826,1.05803,1.0582,72.0,True
'2018-01-25T07:23:00',1.05791,1.05813,1.05789,1.05805,38.12,1.05818,1.05855,1.05817,1.0583,41.5,True
'2018-01-25T07:24:00',1.05807,1.05816,1.05786,1.0581,78.0,1.05836,1.05854,1.0581,1.0584,80.0,True
'2018-01-25T07:25:00',1.05811,1.05823,1.05803,1.05811,55.0,1.05839,1.05851,1.05833,1.05841,54.0,True
'2018-01-25T07:26:00',1.05812,1.05848,1.0581,1.05847,92.4,1.05842,1.05881,1.0584,1.0588,93.62,True
'2018-01-25T07:27:00',1.05846,1.05863,1.05835,1.05848,60.87,1.05879,1.05895,1.05866,1.05879,62.08,False
'2018-01-25T07:28:00',1.05845,1.05857,1.05844,1.05845,70.12,1.05875,1.05888,1.05868,1.05872,55.0,True
'2018-01-25T07:29:00',1.05847,1.05867,1.05847,1.05866,33.0,1.05874,1.05891,1.05874,1.0589,32.0,False
'2018-01-25T07:30:00',1.05865,1.05867,1.05855,1.05855,70.5,1.05905,1.05905,1.05875,1.05878,65.0,False
'2018-01-25T07:31:00',1.05855,1.05856,1.05845,1.05848,68.87,1.0588,1.05896,1.05868,1.05872,65.49,False
'2018-01-25T07:32:00',1.05846,1.05847,1.05804,1.05804,111.8,1.0587,1.05875,1.05833,1.05833,86.0,True
'2018-01-25T07:33:00',1.05804,1.05833,1.05804,1.05825,55.09,1.05833,1.05865,1.05833,1.05865,44.5,False
'2018-01-25T07:34:00',1.05829,1.05829,1.05815,1.05818,28.86,1.05862,1.05862,1.05847,1.05849,28.0,False
'2018-01-25T07:35:00',1.0582,1.05824,1.0581,1.0581,20.87,1.0585,1.05854,1.05837,1.05837,19.0,False
'2018-01-25T07:36:00',1.05811,1.05815,1.05788,1.05794,49.74,1.05838,1.05842,1.05819,1.05825,48.5,False
'2018-01-25T07:37:00',1.05792,1.05804,1.05774,1.05778,51.47,1.05823,1.05835,1.05805,1.05805,46.0,False
'2018-01-25T07:38:00',1.0578,1.05797,1.05779,1.05779,45.11,1.05807,1.05822,1.05803,1.05803,43.0,True
'2018-01-25T07:39:00',1.05784,1.05785,1.05754,1.05779,70.5,1.05808,1.05812,1.05786,1.05812,68.0,False
'2018-01-25T07:40:00',1.05776,1.05785,1.05768,1.05775,53.0,1.0581,1.05825,1.05799,1.05799,50.5,False
'2018-01-25T07:41:00',1.05775,1.05775,1.05745,1.05755,50.98,1.05798,1.05798,1.05773,1.05784,49.0,False
'2018-01-25T07:42:00',1.05755,1.05755,1.05745,1.05753,47.99,1.05786,1.05786,1.05771,1.0578,46.0,True
'2018-01-25T07:43:00',1.05754,1.05812,1.0575,1.05795,89.37,1.05781,1.05845,1.05774,1.05834,87.24,True
'2018-01-25T07:44:00',1.058,1.0583,1.05795,1.05805,85.37,1.05835,1.05866,1.05832,1.05844,87.62,True
'2018-01-25T07:45:00',1.05805,1.05835,1.05774,1.05835,117.47,1.05844,1.05862,1.05806,1.05862,114.61,False
'2018-01-25T07:46:00',1.05835,1.0585,1.05815,1.05815,77.72,1.05865,1.05885,1.05852,1.05852,72.5,False
'2018-01-25T07:47:00',1.05815,1.05822,1.05805,1.05815,82.71,1.0585,1.05855,1.05837,1.05846,83.0,False
'2018-01-25T07:48:00',1.05815,1.05815,1.05795,1.05805,43.47,1.05844,1.05846,1.05824,1.05833,37.5,False
'2018-01-25T07:49:00',1.05805,1.05805,1.05784,1.05796,91.45,1.05829,1.05841,1.05809,1.05823,80.0,True
'2018-01-25T07:50:00',1.058,1.05808,1.05781,1.05798,97.5,1.05827,1.05834,1.05813,1.05822,96.5,False
'2018-01-25T07:51:00',1.05797,1.0581,1.05752,1.05768,92.87,1.05821,1.05836,1.05783,1.05803,89.12,True
'2018-01-25T07:52:00',1.05766,1.05798,1.05758,1.05784,107.82,1.05801,1.05831,1.05795,1.05816,98.5,True
'2018-01-25T07:53:00',1.05788,1.05805,1.05755,1.05788,163.57,1.05821,1.05835,1.05788,1.05816,158.74,False
'2018-01-25T07:54:00',1.05794,1.05801,1.05724,1.05739,178.87,1.05821,1.05835,1.05773,1.05782,200.21,True
'2018-01-25T07:55:00',1.0574,1.05795,1.05733,1.05788,112.5,1.05775,1.05834,1.05775,1.05826,118.36,False
'2018-01-25T07:56:00',1.05787,1.05791,1.05765,1.05781,78.99,1.05825,1.05826,1.0581,1.05818,79.0,False
'2018-01-25T07:57:00',1.0578,1.05789,1.05765,1.05768,88.22,1.05815,1.05827,1.058,1.05803,86.0,True
'2018-01-25T07:58:00',1.05765,1.0578,1.05758,1.05774,48.24,1.05804,1.05811,1.05787,1.05798,47.0,True
'2018-01-25T07:59:00',1.05773,1.05796,1.05766,1.05791,91.84,1.05797,1.05844,1.0579,1.05824,87.0,False
'2018-01-25T08:00:00',1.05788,1.05789,1.05755,1.05758,59.0,1.05821,1.05835,1.0579,1.05791,60.0,False
'2018-01-25T08:01:00',1.05756,1.05765,1.05714,1.05755,137.82,1.05791,1.05811,1.05758,1.05793,126.99,True
'2018-01-25T08:02:00',1.05754,1.05787,1.05734,1.05779,184.28,1.05787,1.05825,1.05765,1.05817,166.5,False
'2018-01-25T08:03:00',1.05777,1.05781,1.05755,1.05764,96.0,1.05816,1.05824,1.05794,1.05797,96.87,False
'2018-01-25T08:04:00',1.05766,1.05766,1.05705,1.05709,151.49,1.058,1.05805,1.05739,1.05747,158.44,True
'2018-01-25T08:05:00',1.05709,1.05731,1.05709,1.05722,97.04,1.05747,1.0577,1.05747,1.05756,88.12,True
'2018-01-25T08:06:00',1.05726,1.05751,1.05717,1.05747,159.64,1.05761,1.0579,1.05752,1.05789,147.98,False
'2018-01-25T08:07:00',1.0575,1.05758,1.05715,1.05735,147.34,1.05786,1.05789,1.05745,1.05765,139.0,False
'2018-01-25T08:08:00',1.05737,1.05746,1.05716,1.05725,91.62,1.05766,1.05775,1.05742,1.05746,91.0,True
'2018-01-25T08:09:00',1.05725,1.05747,1.05718,1.05729,186.48,1.05747,1.0578,1.05747,1.05753,186.0,False
'2018-01-25T08:10:00',1.05727,1.05737,1.05692,1.05727,129.67,1.05751,1.0577,1.05726,1.05756,120.5,False
'2018-01-25T08:11:00',1.05729,1.05733,1.05714,1.05718,97.5,1.05756,1.05765,1.05738,1.05742,98.49,False
'2018-01-25T08:12:00',1.05713,1.0572,1.05695,1.05715,114.08,1.05737,1.0575,1.05727,1.05746,92.0,False
'2018-01-25T08:13:00',1.05715,1.05718,1.05706,1.05716,61.0,1.05743,1.05749,1.05731,1.0574,61.0,False
'2018-01-25T08:14:00',1.05717,1.05726,1.05645,1.05688,127.5,1.05741,1.0575,1.05687,1.05724,169.68,False
'2018-01-25T08:15:00',1.05691,1.05694,1.05665,1.05675,93.0,1.05725,1.05731,1.05701,1.05705,120.87,True
'2018-01-25T08:16:00',1.05679,1.05703,1.05672,1.05697,99.0,1.05705,1.05726,1.05705,1.05723,107.43,False
'2018-01-25T08:17:00',1.05696,1.05702,1.05659,1.05663,85.0,1.0572,1.05726,1.05686,1.0569,89.6,True
'2018-01-25T08:18:00',1.05661,1.05686,1.05653,1.05673,117.0,1.0569,1.05715,1.05683,1.05697,122.94,True
'2018-01-25T08:19:00',1.05674,1.05705,1.05656,1.05698,125.0,1.05698,1.05735,1.05693,1.05731,134.06,False
'2018-01-25T08:20:00',1.05698,1.05704,1.05666,1.05672,90.0,1.05731,1.05735,1.05699,1.05703,96.61,False
'2018-01-25T08:21:00',1.05673,1.05673,1.05638,1.05652,72.37,1.05704,1.05704,1.05675,1.05683,73.0,False
'2018-01-25T08:22:00',1.05656,1.05668,1.0565,1.05651,66.0,1.05687,1.057,1.05681,1.05681,69.5,False
'2018-01-25T08:23:00',1.05655,1.05655,1.05629,1.05629,63.5,1.05684,1.05688,1.05653,1.05653,62.0,True
'2018-01-25T08:24:00',1.05626,1.0564,1.05606,1.05632,88.0,1.05653,1.05675,1.05635,1.05666,103.44,True
'2018-01-25T08:25:00',1.05633,1.0565,1.05627,1.05646,65.5,1.05666,1.05683,1.0566,1.05677,62.62,True
'2018-01-25T08:26:00',1.05652,1.05665,1.05627,1.05665,167.87,1.05683,1.05693,1.05651,1.05685,123.5,False
'2018-01-25T08:27:00',1.05664,1.05664,1.0561,1.05628,105.12,1.05685,1.05688,1.05641,1.05655,109.74,True
'2018-01-25T08:28:00',1.05625,1.05652,1.05621,1.05647,73.98,1.05655,1.05683,1.05652,1.0568,69.0,True
'2018-01-25T08:29:00',1.05646,1.05676,1.05637,1.05676,96.99,1.05679,1.05712,1.0567,1.05712,95.6,False
'2018-01-25T08:30:00',1.05674,1.05685,1.05654,1.05664,68.59,1.05708,1.05723,1.05688,1.05691,65.0,False
'2018-01-25T08:31:00',1.05664,1.05679,1.05646,1.0565,77.49,1.05693,1.0571,1.0567,1.05674,75.5,True
'2018-01-25T08:32:00',1.05649,1.05651,1.05615,1.05648,89.25,1.05673,1.05685,1.05645,1.05684,97.72,False
'2018-01-25T08:33:00',1.0565,1.05656,1.05635,1.05635,48.25,1.05685,1.05689,1.05665,1.05665,54.7,True
'2018-01-25T08:34:00',1.05635,1.05652,1.05625,1.05649,70.5,1.05663,1.05676,1.05655,1.05673,72.61,False
'2018-01-25T08:35:00',1.05653,1.05656,1.0562,1.05624,64.0,1.05677,1.0568,1.05644,1.05651,65.12,True
'2018-01-25T08:36:00',1.05626,1.05642,1.05625,1.05629,78.75,1.05654,1.0567,1.05651,1.05653,77.37,True
'2018-01-25T08:37:00',1.0563,1.05655,1.05629,1.05651,75.12,1.05654,1.05684,1.05653,1.05675,74.12,False
'2018-01-25T08:38:00',1.05651,1.05658,1.05644,1.05651,49.0,1.05677,1.05682,1.05671,1.05675,50.5,False
'2018-01-25T08:39:00',1.05653,1.05654,1.0563,1.05641,52.0,1.05675,1.05678,1.05654,1.05665,51.0,True
'2018-01-25T08:40:00',1.0564,1.05661,1.05637,1.05645,87.25,1.05664,1.05685,1.05661,1.05669,88.24,False
'2018-01-25T08:41:00',1.05646,1.05656,1.05638,1.05643,40.0,1.05672,1.05682,1.05662,1.05667,40.0,False
'2018-01-25T08:42:00',1.05645,1.05645,1.05615,1.0562,75.5,1.05669,1.05669,1.05642,1.0565,75.5,False
'2018-01-25T08:43:00',1.0562,1.05626,1.05609,1.05618,51.5,1.05645,1.05653,1.05638,1.05642,51.0,True
'2018-01-25T08:44:00',1.05622,1.05632,1.05615,1.05632,39.5,1.05646,1.05656,1.05641,1.05656,40.0,False
'2018-01-25T08:45:00',1.05633,1.0564,1.0562,1.05621,86.5,1.05657,1.05665,1.05644,1.05645,88.87,False
'2018-01-25T08:46:00',1.0562,1.05621,1.05611,1.05613,33.5,1.05644,1.05645,1.05635,1.05637,35.87,True
'2018-01-25T08:47:00',1.05612,1.05625,1.05606,1.05623,54.0,1.05636,1.0565,1.05632,1.05645,55.5,False
'2018-01-25T08:48:00',1.0562,1.05622,1.05574,1.05592,93.5,1.05644,1.05646,1.05613,1.05625,94.49,True
'2018-01-25T08:49:00',1.05593,1.05649,1.0559,1.05635,162.99,1.05625,1.05695,1.05625,1.05682,174.1,True
'2018-01-25T08:50:00',1.05636,1.0565,1.05604,1.05642,283.23,1.05685,1.0569,1.05645,1.05671,300.33,True
'2018-01-25T08:51:00',1.05643,1.05654,1.05619,1.05647,220.37,1.05669,1.05692,1.05649,1.05685,225.0,True
'2018-01-25T08:52:00',1.05646,1.05674,1.05635,1.05669,207.5,1.05685,1.05705,1.05675,1.05695,214.48,False
'2018-01-25T08:53:00',1.05673,1.05673,1.05625,1.05637,191.41,1.05695,1.05705,1.05649,1.05668,178.75,True
'2018-01-25T08:54:00',1.05635,1.05665,1.05625,1.05665,167.65,1.05666,1.05695,1.05654,1.05695,148.0,True
'2018-01-25T08:55:00',1.05665,1.05705,1.05644,1.05688,141.73,1.05693,1.05735,1.05677,1.05725,139.84,False
'2018-01-25T08:56:00',1.05685,1.05705,1.05631,1.05631,136.98,1.05722,1.05735,1.05665,1.05665,133.87,False
'2018-01-25T08:57:00',1.05631,1.05645,1.05615,1.05625,107.11,1.05665,1.05675,1.05649,1.05661,101.73,False
'2018-01-25T08:58:00',1.05625,1.05635,1.05594,1.05601,120.25,1.05659,1.05665,1.05625,1.05636,123.47,False
'2018-01-25T08:59:00',1.05601,1.05611,1.05584,1.05601,157.5,1.05625,1.05645,1.05615,1.05634,168.21,True
'2018-01-25T09:00:00',1.05599,1.05619,1.05575,1.05614,169.62,1.05632,1.05655,1.05609,1.05638,173.73,True
'2018-01-25T09:01:00',1.05616,1.05635,1.05604,1.05635,176.98,1.0564,1.05666,1.05631,1.05666,163.0,False
'2018-01-25T09:02:00',1.05635,1.05655,1.05624,1.05627,144.25,1.05663,1.05695,1.05652,1.05664,142.36,True
'2018-01-25T09:03:00',1.05635,1.05655,1.05625,1.0564,117.61,1.05664,1.05695,1.05663,1.0567,108.85,True
'2018-01-25T09:04:00',1.05636,1.05668,1.05625,1.0566,163.49,1.05668,1.05702,1.05655,1.05685,140.0,True
'2018-01-25T09:05:00',1.05659,1.05678,1.05645,1.05675,166.83,1.05683,1.05714,1.05679,1.05704,137.0,False
'2018-01-25T09:06:00',1.05675,1.05677,1.05655,1.05655,144.5,1.05703,1.05706,1.05682,1.05682,128.99,True
'2018-01-25T09:07:00',1.05655,1.05673,1.05645,1.05673,90.0,1.05681,1.05696,1.05675,1.05696,93.74,False
'2018-01-25T09:08:00',1.05675,1.05675,1.05635,1.05646,96.12,1.05696,1.05701,1.05665,1.05678,97.5,True
'2018-01-25T09:09:00',1.05645,1.05662,1.05635,1.0565,133.0,1.05675,1.05692,1.05664,1.05676,133.0,False
'2018-01-25T09:10:00',1.05649,1.05661,1.05634,1.05641,125.0,1.05673,1.05692,1.05658,1.05667,128.0,False
'2018-01-25T09:11:00',1.05642,1.05651,1.05605,1.05608,145.37,1.05673,1.05677,1.05641,1.05645,142.12,True
'2018-01-25T09:12:00',1.0561,1.05649,1.0561,1.05647,83.87,1.05645,1.05675,1.05645,1.05675,84.23,True
'2018-01-25T09:13:00',1.05648,1.05668,1.05635,1.05651,96.5,1.05675,1.05695,1.05668,1.05682,101.98,False
'2018-01-25T09:14:00',1.0565,1.05662,1.0563,1.05643,94.0,1.0568,1.05688,1.05665,1.05667,93.5,False
'2018-01-25T09:15:00',1.05637,1.05652,1.05635,1.05641,86.0,1.05667,1.05682,1.05661,1.05665,90.37,False
'2018-01-25T09:16:00',1.05644,1.05653,1.05635,1.05637,59.5,1.0567,1.05677,1.05657,1.05661,61.0,True
'2018-01-25T09:17:00',1.05635,1.05659,1.0563,1.05652,65.5,1.0566,1.05685,1.05654,1.05675,67.5,False
'2018-01-25T09:18:00',1.05647,1.05664,1.05635,1.05652,82.75,1.05673,1.05686,1.0567,1.05675,86.5,False
'2018-01-25T09:19:00',1.0565,1.05657,1.05637,1.0564,85.5,1.05675,1.05683,1.05663,1.05664,85.87,True
'2018-01-25T09:20:00',1.05637,1.05652,1.05621,1.05638,115.62,1.05661,1.05684,1.05654,1.05674,113.99,False
'2018-01-25T09:21:00',1.05639,1.05651,1.0561,1.0561,96.0,1.05672,1.05685,1.05639,1.05641,97.12,True
'2018-01-25T09:22:00',1.05609,1.05617,1.05596,1.05615,51.37,1.05639,1.05655,1.0563,1.05655,49.37,False
'2018-01-25T09:23:00',1.05617,1.05617,1.05595,1.05604,77.12,1.05652,1.05653,1.05627,1.05637,78.12,False
'2018-01-25T09:24:00',1.05604,1.05612,1.05585,1.05587,90.5,1.05632,1.05643,1.05608,1.05614,85.24,False
'2018-01-25T09:25:00',1.05587,1.05595,1.0557,1.05571,77.75,1.05612,1.05622,1.05595,1.05595,77.87,True
'2018-01-25T09:26:00',1.05573,1.05595,1.0557,1.05581,71.0,1.05597,1.0562,1.05597,1.05605,71.5,True
'2018-01-25T09:27:00',1.0558,1.05607,1.05574,1.056,83.0,1.05604,1.05631,1.05604,1.05624,83.5,False
'2018-01-25T09:28:00',1.05601,1.05608,1.05574,1.05574,72.87,1.05625,1.05639,1.05604,1.05605,77.74,False
'2018-01-25T09:29:00',1.05571,1.05575,1.05535,1.0554,80.72,1.05601,1.05605,1.05575,1.05575,82.47,True
'2018-01-25T09:30:00',1.05535,1.05559,1.05535,1.05553,104.74,1.05575,1.05586,1.05572,1.05584,114.98,False
'2018-01-25T09:31:00',1.05554,1.05561,1.0553,1.05538,88.0,1.05585,1.05585,1.05555,1.05562,107.07,True
'2018-01-25T09:32:00',1.05541,1.05548,1.05531,1.05541,45.5,1.05565,1.05572,1.05555,1.05565,50.1,False
'2018-01-25T09:33:00',1.05539,1.05546,1.05513,1.05522,55.25,1.05566,1.0557,1.05547,1.05549,53.0,False
'2018-01-25T09:34:00',1.05523,1.05525,1.05494,1.05509,77.86,1.05551,1.05556,1.05522,1.05545,81.61,True
'2018-01-25T09:35:00',1.05508,1.05516,1.05501,1.05516,68.5,1.05545,1.05548,1.0553,1.05545,74.2,False
'2018-01-25T09:36:00',1.05515,1.05525,1.05505,1.05516,73.0,1.05544,1.05555,1.05534,1.05542,79.61,True
'2018-01-25T09:37:00',1.05519,1.05532,1.05512,1.05521,120.0,1.05543,1.05558,1.05539,1.05545,126.48,False
'2018-01-25T09:38:00',1.05519,1.05528,1.05512,1.05518,69.0,1.05543,1.05554,1.05536,1.05542,71.37,True
'2018-01-25T09:39:00',1.05519,1.05544,1.05519,1.05533,98.0,1.05543,1.05575,1.05543,1.05557,110.87,False
'2018-01-25T09:40:00',1.05538,1.05554,1.05508,1.05514,66.25,1.05562,1.05581,1.05538,1.05544,67.62,True
'2018-01-25T09:41:00',1.0551,1.05531,1.05505,1.05525,91.21,1.05543,1.05563,1.05537,1.05556,81.5,True
'2018-01-25T09:42:00',1.05521,1.05539,1.05521,1.05537,23.0,1.05553,1.0557,1.05553,1.05568,23.12,False
'2018-01-25T09:43:00',1.05537,1.05541,1.05525,1.05534,53.99,1.05565,1.05575,1.05559,1.0556,54.12,False
'2018-01-25T09:44:00',1.05531,1.05541,1.05521,1.05534,53.5,1.05562,1.05567,1.05548,1.05558,53.62,False
'2018-01-25T09:45:00',1.05533,1.05538,1.05525,1.05531,42.0,1.05557,1.05565,1.05548,1.05555,42.5,False
'2018-01-25T09:46:00',1.0553,1.05537,1.05525,1.05525,59.5,1.05556,1.05565,1.05549,1.05549,60.0,False
'2018-01-25T09:47:00',1.05527,1.0553,1.05523,1.05525,37.0,1.05551,1.05559,1.05549,1.05549,38.0,False
'2018-01-25T09:48:00',1.05524,1.05528,1.05507,1.05511,33.0,1.05548,1.05552,1.05532,1.05535,33.5,True
'2018-01-25T09:49:00',1.05513,1.05522,1.0551,1.05518,33.0,1.05537,1.05546,1.05534,1.05542,33.0,True
'2018-01-25T09:50:00',1.05518,1.05524,1.05514,1.05522,26.0,1.05544,1.0555,1.05538,1.05548,26.0,False
'2018-01-25T09:51:00',1.05521,1.05525,1.05513,1.05521,54.0,1.05545,1.05552,1.05541,1.05545,54.0,False
'2018-01-25T09:52:00',1.05519,1.05527,1.05512,1.05519,41.5,1.05543,1.05555,1.05536,1.05543,42.5,True
'2018-01-25T09:53:00',1.05521,1.05538,1.05516,1.05538,28.0,1.05545,1.05562,1.05541,1.05562,28.5,True
'2018-01-25T09:54:00',1.0554,1.05548,1.05523,1.05538,42.12,1.05564,1.05573,1.05556,1.05565,44.5,False
'2018-01-25T09:55:00',1.0554,1.0554,1.05515,1.05522,56.0,1.05565,1.05565,1.05544,1.05552,59.87,True
'2018-01-25T09:56:00',1.05526,1.05531,1.05519,1.05529,34.0,1.05556,1.05561,1.05548,1.05556,35.25,False
'2018-01-25T09:57:00',1.05526,1.05532,1.0552,1.05522,46.0,1.05559,1.05561,1.05545,1.05546,46.0,False
'2018-01-25T09:58:00',1.05521,1.05521,1.05509,1.05519,24.5,1.05545,1.05546,1.05533,1.05543,24.5,True
'2018-01-25T09:59:00',1.0552,1.05526,1.05502,1.05521,48.0,1.05544,1.0555,1.05528,1.05545,48.0,False
'2018-01-25T10:00:00',1.0552,1.05529,1.05492,1.05504,107.74,1.05544,1.05575,1.0553,1.05535,104.87,True
'2018-01-25T10:01:00',1.05507,1.05526,1.05507,1.05516,58.0,1.05535,1.05555,1.05535,1.05544,60.87,True
'2018-01-25T10:02:00',1.05519,1.0553,1.05507,1.0552,54.5,1.05551,1.05556,1.05538,1.05546,54.62,False
'2018-01-25T10:03:00',1.05522,1.05522,1.0549,1.05497,87.0,1.05548,1.05548,1.05523,1.05533,90.98,True
'2018-01-25T10:04:00',1.05499,1.05506,1.0549,1.055,73.37,1.05535,1.05542,1.05524,1.05529,73.73,False
'2018-01-25T10:05:00',1.05501,1.05508,1.05484,1.05495,83.25,1.0553,1.05541,1.05519,1.05521,86.71,False
'2018-01-25T10:06:00',1.05497,1.05498,1.05485,1.05493,28.75,1.05523,1.05535,1.05511,1.05519,31.25,True
'2018-01-25T10:07:00',1.05491,1.05503,1.05484,1.05499,66.0,1.05517,1.05534,1.05516,1.05529,67.62,True
'2018-01-25T10:08:00',1.05503,1.05514,1.05495,1.05505,62.5,1.05532,1.05545,1.05524,1.05535,66.37,False
'2018-01-25T10:09:00',1.05504,1.05506,1.05493,1.05493,56.0,1.05535,1.05535,1.05522,1.05525,56.5,True
'2018-01-25T10:10:00',1.05495,1.05498,1.05479,1.05495,58.24,1.05524,1.05525,1.0551,1.05525,56.0,True
'2018-01-25T10:11:00',1.0549,1.05505,1.05488,1.05503,94.12,1.05525,1.05534,1.05521,1.05529,86.0,True
'2018-01-25T10:12:00',1.05506,1.0552,1.05497,1.0552,44.0,1.05534,1.05549,1.05526,1.05547,45.0,False
'2018-01-25T10:13:00',1.05517,1.05524,1.05512,1.05519,53.49,1.05543,1.05555,1.05542,1.05545,53.0,True
'2018-01-25T10:14:00',1.05522,1.05542,1.05518,1.05541,74.61,1.05548,1.05575,1.05544,1.0557,70.5,False
'2018-01-25T10:15:00',1.05543,1.05548,1.05534,1.05535,61.99,1.05572,1.05581,1.0557,1.05571,55.0,False
'2018-01-25T10:16:00',1.05534,1.05541,1.05525,1.05529,54.99,1.05568,1.05572,1.05551,1.05558,51.5,False
'2018-01-25T10:17:00',1.05531,1.05535,1.05516,1.05529,42.0,1.05563,1.05563,1.0555,1.05555,42.5,True
'2018-01-25T10:18:00',1.05531,1.05547,1.05515,1.05538,87.5,1.05557,1.05575,1.05548,1.05564,89.5,False
'2018-01-25T10:19:00',1.05539,1.05544,1.05534,1.05535,41.5,1.05565,1.05571,1.0556,1.0556,42.0,True
'2018-01-25T10:20:00',1.05533,1.0555,1.05528,1.05545,74.12,1.05559,1.05576,1.05557,1.05571,73.87,False
'2018-01-25T10:21:00',1.05545,1.05545,1.05525,1.05529,61.24,1.05575,1.05575,1.05553,1.05555,61.87,True
'2018-01-25T10:22:00',1.0553,1.05555,1.05525,1.0555,112.62,1.05556,1.05584,1.0555,1.05576,111.5,False
'2018-01-25T10:23:00',1.05552,1.05562,1.05525,1.05525,94.0,1.05581,1.05595,1.05551,1.05556,98.36,True
'2018-01-25T10:24:00',1.05528,1.05528,1.05517,1.05525,56.12,1.05562,1.05565,1.05555,1.05562,56.98,False
'2018-01-25T10:25:00',1.05525,1.05525,1.05508,1.0552,42.12,1.05559,1.05559,1.05545,1.05553,44.49,False
'2018-01-25T10:26:00',1.05518,1.05521,1.0551,1.05518,48.0,1.05551,1.05555,1.0554,1.05548,49.12,False
'2018-01-25T10:27:00',1.05517,1.05517,1.05499,1.05502,71.0,1.05546,1.05546,1.05528,1.05528,74.61,False
'2018-01-25T10:28:00',1.05499,1.05505,1.05485,1.05487,18.49,1.05527,1.05533,1.05513,1.05513,16.0,False
'2018-01-25T10:29:00',1.05487,1.05491,1.05478,1.05478,27.74,1.05515,1.05519,1.05506,1.05507,24.0,True
'2018-01-25T10:30:00',1.05478,1.05494,1.05478,1.05489,38.25,1.05507,1.0552,1.05507,1.05515,36.0,False
'2018-01-25T10:31:00',1.05487,1.05494,1.05474,1.05477,77.62,1.05513,1.05521,1.05504,1.05504,80.0,True
'2018-01-25T10:32:00',1.05479,1.05488,1.05478,1.05481,41.0,1.05505,1.05515,1.05505,1.05508,41.87,False
'2018-01-25T10:33:00',1.05482,1.05482,1.0547,1.05479,42.5,1.05508,1.05508,1.05498,1.05505,42.0,True
'2018-01-25T10:34:00',1.05476,1.05493,1.05476,1.05491,33.0,1.05502,1.05519,1.05502,1.05517,34.0,False
'2018-01-25T10:35:00',1.05493,1.05498,1.05484,1.05489,16.0,1.05519,1.05524,1.05511,1.05515,16.0,False
'2018-01-25T10:36:00',1.05487,1.0549,1.0548,1.05481,21.5,1.05513,1.05516,1.05506,1.05509,21.0,False
'2018-01-25T10:37:00',1.0548,1.05481,1.05449,1.05452,36.0,1.05506,1.05508,1.05479,1.05485,37.5,False
'2018-01-25T10:38:00',1.05453,1.05456,1.05437,1.05442,49.5,1.05485,1.05493,1.05475,1.05475,51.6,True
'2018-01-25T10:39:00',1.05444,1.05454,1.05443,1.05454,33.0,1.05475,1.05485,1.05475,1.05485,39.97,False
'2018-01-25T10:40:00',1.05452,1.05462,1.05449,1.05453,35.25,1.05485,1.05495,1.05482,1.05485,35.24,True
'2018-01-25T10:41:00',1.05453,1.05461,1.05453,1.05459,27.75,1.05485,1.0549,1.05483,1.05485,29.87,False
'2018-01-25T10:42:00',1.0546,1.05464,1.05448,1.05451,22.0,1.05485,1.0549,1.05474,1.05477,22.0,True
'2018-01-25T10:43:00',1.0545,1.05467,1.0545,1.05465,33.0,1.05476,1.05493,1.05476,1.05491,34.12,True
'2018-01-25T10:44:00',1.05464,1.05487,1.05464,1.05484,27.0,1.0549,1.05515,1.0549,1.05513,28.49,True
'2018-01-25T10:45:00',1.05483,1.05496,1.05481,1.05496,30.0,1.05512,1.05522,1.05509,1.05522,31.74,True
'2018-01-25T10:46:00',1.05498,1.05499,1.05475,1.05497,35.5,1.05524,1.05529,1.05511,1.05525,36.0,True
'2018-01-25T10:47:00',1.05493,1.05512,1.05492,1.05512,26.0,1.05523,1.05545,1.0552,1.0554,27.0,True
'2018-01-25T10:48:00',1.05514,1.05521,1.05501,1.05517,33.5,1.0554,1.05545,1.0553,1.05543,33.5,False
'2018-01-25T10:49:00',1.05516,1.05535,1.05509,1.05514,94.0,1.05545,1.05565,1.05536,1.05544,98.0,True
'2018-01-25T10:50:00',1.05514,1.05528,1.05501,1.05525,141.0,1.05545,1.0556,1.05535,1.05551,144.12,False
'2018-01-25T10:51:00',1.05523,1.05527,1.05512,1.05521,39.0,1.05549,1.05553,1.05544,1.0555,39.0,False
'2018-01-25T10:52:00',1.05522,1.05529,1.05509,1.05515,69.5,1.05548,1.05556,1.05535,1.05543,71.37,False
'2018-01-25T10:53:00',1.05513,1.05514,1.055,1.05503,46.0,1.05542,1.05545,1.05528,1.05529,47.25,False
'2018-01-25T10:54:00',1.05506,1.05511,1.05491,1.05504,93.37,1.05529,1.05537,1.05517,1.05525,74.0,True
'2018-01-25T10:55:00',1.05503,1.05521,1.05497,1.0552,67.62,1.05525,1.05551,1.05523,1.05546,55.5,True
'2018-01-25T10:56:00',1.05518,1.05534,1.05516,1.05524,60.99,1.05545,1.05565,1.05545,1.05553,59.5,True
'2018-01-25T10:57:00',1.05527,1.05546,1.05525,1.05533,37.87,1.05555,1.05575,1.05555,1.05562,34.5,True
'2018-01-25T10:58:00',1.05535,1.05548,1.05533,1.05547,34.74,1.05565,1.05578,1.05562,1.05575,32.5,True
'2018-01-25T10:59:00',1.0555,1.05556,1.05535,1.05549,94.99,1.05575,1.05585,1.05563,1.05575,84.5,False
'2018-01-25T11:00:00',1.05535,1.05549,1.05525,1.0553,59.25,1.05575,1.05577,1.05549,1.0556,58.5,False
'2018-01-25T11:01:00',1.0553,1.05538,1.05511,1.05514,61.36,1.0556,1.05565,1.05537,1.0554,60.0,False
'2018-01-25T11:02:00',1.05514,1.05519,1.05505,1.05507,51.99,1.0554,1.05548,1.05533,1.05533,46.0,False
'2018-01-25T11:03:00',1.05505,1.05506,1.05495,1.05503,53.85,1.05529,1.05536,1.05523,1.0553,49.0,True
'2018-01-25T11:04:00',1.05502,1.05536,1.05502,1.05517,94.74,1.05528,1.05572,1.05528,1.05555,81.5,False
'2018-01-25T11:05:00',1.05515,1.05525,1.05485,1.05494,158.57,1.05554,1.05564,1.05521,1.05534,142.12,True
'2018-01-25T11:06:00',1.05497,1.05505,1.05485,1.05505,108.36,1.05536,1.05544,1.05523,1.05535,103.0,False
'2018-01-25T11:07:00',1.05505,1.05511,1.05486,1.05505,108.62,1.05533,1.05539,1.05522,1.05531,108.75,True
'2018-01-25T11:08:00',1.05509,1.05516,1.05501,1.05505,56.0,1.05535,1.05542,1.05527,1.05533,54.0,True
'2018-01-25T11:09:00',1.05506,1.05525,1.05506,1.05517,47.5,1.05533,1.05555,1.05533,1.05546,47.0,True
'2018-01-25T11:10:00',1.05519,1.05528,1.05515,1.05521,35.0,1.05545,1.05556,1.05542,1.05547,35.0,True
'2018-01-25T11:11:00',1.05524,1.0554,1.0551,1.05539,59.62,1.0555,1.05568,1.05543,1.05565,58.0,False
'2018-01-25T11:12:00',1.05537,1.05537,1.05525,1.05527,41.74,1.05563,1.05574,1.05552,1.05553,39.24,True
'2018-01-25T11:13:00',1.05524,1.05541,1.05524,1.05537,24.75,1.0555,1.05568,1.0555,1.05563,23.0,False
'2018-01-25T11:14:00',1.05538,1.05548,1.05525,1.05532,58.0,1.05564,1.05577,1.05558,1.05558,57.0,True
'2018-01-25T11:15:00',1.05531,1.05549,1.05527,1.05544,37.12,1.05557,1.05577,1.05554,1.05571,35.0,True
'2018-01-25T11:16:00',1.05547,1.05558,1.05542,1.05556,33.62,1.05573,1.05584,1.05569,1.05582,31.5,False
'2018-01-25T11:17:00',1.05552,1.05567,1.05547,1.05549,33.0,1.05578,1.05595,1.05575,1.05575,32.5,False
'2018-01-25T11:18:00',1.0555,1.05555,1.05545,1.05547,40.12,1.05576,1.05583,1.05571,1.05576,39.0,False
'2018-01-25T11:19:00',1.0555,1.05555,1.05543,1.05545,41.75,1.05576,1.05585,1.05569,1.05571,39.0,False
'2018-01-25T11:20:00',1.05546,1.05547,1.05539,1.05544,29.0,1.05572,1.05577,1.05566,1.0557,29.0,True
'2018-01-25T11:21:00',1.05546,1.05557,1.05545,1.0555,66.49,1.05575,1.05587,1.05573,1.05576,60.37,False
'2018-01-25T11:22:00',1.05552,1.05558,1.05536,1.05539,78.23,1.05578,1.05584,1.05562,1.05566,71.0,True
'2018-01-25T11:23:00',1.05543,1.05549,1.05537,1.05549,21.12,1.0557,1.05575,1.05563,1.05575,21.5,False
'2018-01-25T11:24:00',1.05554,1.05554,1.05543,1.05547,28.5,1.0558,1.0558,1.05571,1.05575,30.37,True
'2018-01-25T11:25:00',1.05542,1.05559,1.05537,1.05549,33.0,1.05572,1.05585,1.05567,1.05578,33.87,True
'2018-01-25T11:26:00',1.0555,1.05557,1.05548,1.05555,22.0,1.05577,1.05585,1.05576,1.05581,22.5,True
'2018-01-25T11:27:00',1.05555,1.05559,1.05554,1.05555,7.0,1.05583,1.05585,1.05582,1.05582,7.0,False
'2018-01-25T11:28:00',1.05549,1.05555,1.05545,1.05547,10.0,1.0558,1.05584,1.05573,1.05573,10.0,True
'2018-01-25T11:29:00',1.05545,1.05552,1.05543,1.05551,41.11,1.05571,1.05585,1.0557,1.05579,31.5,False
'2018-01-25T11:30:00',1.05551,1.05556,1.05537,1.05537,54.61,1.05579,1.05585,1.05563,1.05563,51.5,False
'2018-01-25T11:31:00',1.05535,1.05536,1.05521,1.05521,29.37,1.05561,1.05562,1.05547,1.05547,29.0,False
'2018-01-25T11:32:00',1.05522,1.05527,1.05515,1.0552,14.0,1.05548,1.05553,1.05543,1.05547,14.0,False
'2018-01-25T11:33:00',1.05515,1.05519,1.05509,1.05509,10.0,1.05544,1.05549,1.05535,1.05535,10.0,True
'2018-01-25T11:34:00',1.0551,1.05521,1.05507,1.05519,34.24,1.05536,1.05547,1.05534,1.05545,34.0,True
'2018-01-25T11:35:00',1.05522,1.05527,1.05515,1.05522,42.75,1.05548,1.05553,1.05541,1.0555,42.5,False
'2018-01-25T11:36:00',1.05523,1.05523,1.05515,1.0552,13.0,1.05551,1.05551,1.05543,1.05546,13.0,False
'2018-01-25T11:37:00',1.05518,1.05522,1.05503,1.05508,37.37,1.05544,1.05545,1.05532,1.05535,39.5,True
'2018-01-25T11:38:00',1.0551,1.05523,1.05505,1.05515,67.0,1.05535,1.05545,1.05535,1.05541,70.62,True
'2018-01-25T11:39:00',1.05505,1.05526,1.05505,1.05526,38.5,1.05545,1.05553,1.05535,1.05552,40.86,True
'2018-01-25T11:40:00',1.05522,1.05534,1.05512,1.0553,42.5,1.05548,1.0556,1.05541,1.05556,44.99,True
'2018-01-25T11:41:00',1.05525,1.05535,1.05522,1.05535,28.0,1.05553,1.05561,1.0555,1.05561,28.0,False
'2018-01-25T11:42:00',1.0553,1.0554,1.05526,1.05534,55.59,1.05559,1.05565,1.05554,1.05562,55.5,True
'2018-01-25T11:43:00',1.05533,1.05538,1.05524,1.05538,46.0,1.05561,1.05568,1.0555,1.05566,47.0,True
'2018-01-25T11:44:00',1.05533,1.0555,1.05533,1.05542,51.62,1.05569,1.05579,1.05564,1.05568,52.0,False
'2018-01-25T11:45:00',1.05541,1.05542,1.05531,1.05535,41.87,1.05567,1.05569,1.05559,1.05561,41.0,False
'2018-01-25T11:46:00',1.05537,1.05538,1.05525,1.05527,22.74,1.05563,1.05565,1.05553,1.05553,21.5,False
'2018-01-25T11:47:00',1.05529,1.05529,1.05514,1.05518,18.99,1.05555,1.05555,1.0554,1.05544,19.0,False
'2018-01-25T11:48:00',1.05518,1.05523,1.05504,1.0551,28.37,1.05546,1.05549,1.05536,1.05537,28.0,False
'2018-01-25T11:49:00',1.05511,1.05511,1.05503,1.05504,35.24,1.05539,1.05539,1.05529,1.0553,34.0,True
'2018-01-25T11:50:00',1.05503,1.05515,1.05503,1.05515,16.62,1.05529,1.05542,1.05529,1.05541,15.0,True
'2018-01-25T11:51:00',1.05514,1.05516,1.05508,1.05516,14.0,1.0554,1.05543,1.05536,1.05542,14.0,False
'2018-01-25T11:52:00',1.05518,1.05518,1.05504,1.05506,30.86,1.05544,1.05544,1.0553,1.05532,30.0,True
'2018-01-25T11:53:00',1.05505,1.05509,1.05496,1.05509,18.0,1.05531,1.05535,1.05527,1.05535,18.0,False
'2018-01-25T11:54:00',1.05511,1.05517,1.05504,1.05504,13.0,1.05537,1.05543,1.0553,1.0553,13.5,True
'2018-01-25T11:55:00',1.05506,1.05511,1.05502,1.05505,21.5,1.05532,1.0554,1.05529,1.05532,20.0,True
'2018-01-25T11:56:00',1.05508,1.05513,1.05492,1.05512,29.25,1.05534,1.05539,1.05527,1.05538,28.0,True
'2018-01-25T11:57:00',1.05514,1.05524,1.05505,1.05517,18.0,1.0554,1.05545,1.05539,1.05543,19.0,True
'2018-01-25T11:58:00',1.05515,1.05523,1.05515,1.05523,15.0,1.05541,1.05552,1.05541,1.05549,15.0,False
'2018-01-25T11:59:00',1.05524,1.05526,1.05509,1.05509,31.0,1.0555,1.05554,1.05535,1.05535,32.24,False
'2018-01-25T12:00:00',1.05494,1.0551,1.05494,1.055,18.0,1.05536,1.05536,1.05522,1.05525,19.5,True
'2018-01-25T12:01:00',1.05502,1.05521,1.05502,1.05511,34.0,1.05525,1.05545,1.05525,1.05539,34.62,False
'2018-01-25T12:02:00',1.0551,1.05513,1.05502,1.05504,26.0,1.05536,1.05544,1.05531,1.05531,26.0,False
'2018-01-25T12:03:00',1.05507,1.05508,1.05495,1.05501,32.0,1.05535,1.05535,1.05525,1.05527,32.75,False
'2018-01-25T12:04:00',1.05502,1.0551,1.05492,1.05495,30.0,1.05528,1.05539,1.05523,1.05523,32.73,True
'2018-01-25T12:05:00',1.05475,1.05511,1.05475,1.05509,28.75,1.05525,1.05536,1.05521,1.05535,30.0,True
'2018-01-25T12:06:00',1.0551,1.05519,1.05505,1.05519,27.0,1.05535,1.05545,1.05535,1.05545,29.37,False
'2018-01-25T12:07:00',1.05517,1.05521,1.05509,1.05512,13.0,1.05543,1.05545,1.05535,1.05535,13.4,True
'2018-01-25T12:08:00',1.0551,1.0552,1.05506,1.05512,36.0,1.05535,1.05545,1.05533,1.0554,37.5,False
'2018-01-25T12:09:00',1.05514,1.05517,1.05501,1.05507,37.5,1.0554,1.0554,1.05525,1.05533,38.0,False
'2018-01-25T12:10:00',1.05505,1.05507,1.05494,1.05499,21.5,1.05531,1.05535,1.0552,1.05525,22.0,True
'2018-01-25T12:11:00',1.055,1.05509,1.05494,1.05509,22.49,1.05525,1.05536,1.05522,1.05536,22.62,False
'2018-01-25T12:12:00',1.05511,1.05511,1.05488,1.05488,24.0,1.05536,1.05536,1.05514,1.05514,26.61,False
'2018-01-25T12:13:00',1.05482,1.05486,1.0548,1.05486,9.0,1.05505,1.05513,1.05505,1.05513,9.0,True
'2018-01-25T12:14:00',1.05486,1.0549,1.05479,1.0549,20.0,1.05514,1.05515,1.05505,1.05515,20.0,True
'2018-01-25T12:15:00',1.05492,1.05508,1.05488,1.05505,29.0,1.05515,1.05534,1.05515,1.05528,30.5,True
'2018-01-25T12:16:00',1.05505,1.05517,1.05505,1.05515,27.0,1.05531,1.05543,1.05528,1.05541,27.0,False
'2018-01-25T12:17:00',1.05514,1.05515,1.05505,1.05505,22.0,1.05543,1.05543,1.05525,1.05525,23.0,False
'2018-01-25T12:18:00',1.05505,1.05505,1.05505,1.05505,8.0,1.0553,1.0553,1.05515,1.05523,8.0,False
'2018-01-25T12:19:00',1.05505,1.05505,1.05475,1.05475,22.0,1.05525,1.05525,1.05503,1.05503,22.5,True
'2018-01-25T12:20:00',1.0548,1.05504,1.05477,1.05495,37.0,1.05505,1.05523,1.05503,1.05515,39.0,False
'2018-01-25T12:21:00',1.05494,1.05503,1.05485,1.05489,45.75,1.05515,1.05525,1.05515,1.05515,43.0,False
'2018-01-25T12:22:00',1.05489,1.05491,1.05484,1.05484,50.46,1.05515,1.05515,1.05511,1.05511,34.5,True
'2018-01-25T12:23:00',1.05487,1.05488,1.05487,1.05487,4.0,1.05515,1.05518,1.05513,1.05513,4.0,False
'2018-01-25T12:24:00',1.05486,1.05486,1.05468,1.05477,34.5,1.05512,1.05512,1.05496,1.05503,34.0,False
'2018-01-25T12:25:00',1.05475,1.05479,1.05468,1.05475,25.0,1.05515,1.05515,1.05498,1.05501,23.0,False
'2018-01-25T12:26:00',1.05475,1.05476,1.05467,1.05475,24.61,1.055,1.05502,1.05495,1.05501,23.0,True
'2018-01-25T12:27:00',1.05476,1.05485,1.05466,1.05478,72.49,1.05504,1.05506,1.05494,1.05505,56.0,False
'2018-01-25T12:28:00',1.05478,1.05492,1.05475,1.05475,46.6,1.05505,1.05518,1.055,1.055,40.0,False
'2018-01-25T12:29:00',1.05475,1.05482,1.0547,1.05475,47.0,1.05504,1.05515,1.05496,1.055,45.0,False
'2018-01-25T12:30:00',1.05475,1.05478,1.05462,1.05462,51.0,1.05505,1.05505,1.05488,1.05488,49.22,True
'2018-01-25T12:31:00',1.05468,1.05476,1.05465,1.05475,34.0,1.05494,1.05502,1.05489,1.05501,34.5,False
'2018-01-25T12:32:00',1.05476,1.05481,1.0547,1.05472,35.5,1.05502,1.05505,1.05498,1.05498,37.5,False
'2018-01-25T12:33:00',1.05472,1.05472,1.05457,1.0546,34.0,1.05495,1.05495,1.05485,1.05485,35.5,True
'2018-01-25T12:34:00',1.05462,1.05476,1.05458,1.05473,35.62,1.05485,1.05502,1.05485,1.05499,38.0,True
'2018-01-25T12:35:00',1.05475,1.05487,1.05473,1.05482,47.5,1.05501,1.05515,1.055,1.05505,48.62,True
'2018-01-25T12:36:00',1.05482,1.05492,1.05481,1.05487,21.5,1.05509,1.05519,1.05509,1.05515,21.5,True
'2018-01-25T12:37:00',1.05487,1.0549,1.05479,1.0549,38.5,1.05513,1.05516,1.05505,1.05516,39.0,True
'2018-01-25T12:38:00',1.05486,1.05497,1.05486,1.05492,28.5,1.05514,1.05523,1.05514,1.05519,28.5,False
'2018-01-25T12:39:00',1.05494,1.05501,1.05485,1.05485,31.0,1.0552,1.05525,1.05515,1.05525,32.0,True
'2018-01-25T12:40:00',1.05496,1.05497,1.05493,1.05497,9.5,1.05522,1.05527,1.05519,1.05523,9.0,False
'2018-01-25T12:41:00',1.05495,1.05496,1.05486,1.05489,27.5,1.05521,1.05522,1.05512,1.05515,29.0,False
'2018-01-25T12:42:00',1.05486,1.05493,1.05486,1.05488,25.0,1.05514,1.05519,1.05512,1.05514,27.0,True
'2018-01-25T12:43:00',1.05491,1.05496,1.05484,1.05489,23.12,1.05515,1.05516,1.0551,1.05515,25.5,False
'2018-01-25T12:44:00',1.05491,1.05494,1.05474,1.05474,30.5,1.05515,1.05515,1.05506,1.05506,29.0,True
'2018-01-25T12:45:00',1.05481,1.05483,1.05478,1.05481,20.0,1.05506,1.0551,1.05504,1.05507,21.0,False
'2018-01-25T12:46:00',1.0548,1.05488,1.05476,1.05481,37.12,1.05506,1.05515,1.05505,1.05505,36.0,True
'2018-01-25T12:47:00',1.0548,1.0549,1.05477,1.05488,25.0,1.05505,1.05515,1.05503,1.05514,26.0,False
'2018-01-25T12:48:00',1.0549,1.0549,1.05475,1.05483,22.0,1.05515,1.05515,1.05505,1.05505,22.5,True
'2018-01-25T12:49:00',1.05484,1.05504,1.05484,1.05503,24.0,1.05505,1.05525,1.05505,1.05525,25.0,False
'2018-01-25T12:50:00',1.05504,1.05506,1.05495,1.05498,37.0,1.05525,1.05529,1.05523,1.05525,38.5,False
'2018-01-25T12:51:00',1.05497,1.05502,1.05485,1.05485,48.5,1.05523,1.05525,1.05515,1.05525,45.75,True
'2018-01-25T12:52:00',1.0549,1.05495,1.0549,1.05495,5.0,1.05521,1.05521,1.05515,1.05515,5.0,False
'2018-01-25T12:53:00',1.05495,1.05495,1.05475,1.05484,26.75,1.05521,1.05521,1.05505,1.05505,26.5,True
'2018-01-25T12:54:00',1.05479,1.05489,1.05475,1.05485,45.0,1.05505,1.05515,1.05502,1.05513,46.5,False
'2018-01-25T12:55:00',1.05485,1.05491,1.05478,1.05479,22.0,1.05505,1.05505,1.05495,1.05505,22.5,False
'2018-01-25T12:56:00',1.05481,1.05483,1.05463,1.05463,29.5,1.05505,1.05505,1.05489,1.05489,29.5,False
'2018-01-25T12:57:00',1.05463,1.05469,1.05458,1.05464,20.12,1.05485,1.05495,1.05485,1.05485,20.5,True
'2018-01-25T12:58:00',1.05461,1.05477,1.05459,1.05477,37.0,1.05485,1.05495,1.05485,1.05495,38.5,True
'2018-01-25T12:59:00',1.05475,1.05493,1.05472,1.05486,52.5,1.05495,1.05516,1.05495,1.05516,52.0,False
'2018-01-25T13:00:00',1.05484,1.05492,1.05474,1.05486,41.25,1.05516,1.05525,1.05514,1.05515,42.0,True
'2018-01-25T13:01:00',1.05486,1.05491,1.05478,1.05489,14.0,1.05514,1.05515,1.05505,1.05515,14.75,True
'2018-01-25T13:02:00',1.0549,1.05492,1.05488,1.05492,6.0,1.05515,1.05515,1.05515,1.05515,6.0,False
'2018-01-25T13:03:00',1.05492,1.05498,1.05466,1.05477,55.25,1.05526,1.05527,1.05503,1.05503,70.98,False
'2018-01-25T13:04:00',1.05475,1.05478,1.05457,1.0546,48.87,1.05501,1.05504,1.05485,1.05485,49.0,True
'2018-01-25T13:05:00',1.05462,1.05471,1.05462,1.05463,14.0,1.05485,1.05495,1.05485,1.05485,14.0,False
'2018-01-25T13:06:00',1.05462,1.05467,1.05455,1.05456,21.5,1.05485,1.05495,1.05485,1.05485,23.12,True
'2018-01-25T13:07:00',1.05453,1.05467,1.05453,1.0546,32.85,1.05482,1.05495,1.05482,1.05485,31.5,False
'2018-01-25T13:08:00',1.05461,1.05461,1.05451,1.0546,36.75,1.05485,1.05486,1.05475,1.05485,37.37,True
'2018-01-25T13:09:00',1.05462,1.05462,1.05445,1.05461,25.75,1.05485,1.05485,1.05475,1.05485,26.0,False
'2018-01-25T13:10:00',1.0546,1.05461,1.05425,1.0544,49.62,1.05485,1.05485,1.05455,1.05455,49.0,True
'2018-01-25T13:11:00',1.0544,1.05444,1.05425,1.05443,35.0,1.05465,1.05466,1.05464,1.05465,30.5,True
'2018-01-25T13:12:00',1.05444,1.05445,1.05441,1.05445,16.5,1.05465,1.05471,1.05465,1.05465,16.0,True
'2018-01-25T13:13:00',1.05447,1.0545,1.05442,1.05446,24.0,1.05465,1.05475,1.05465,1.05465,24.0,True
'2018-01-25T13:14:00',1.05443,1.05456,1.05443,1.05449,31.0,1.05465,1.05475,1.05465,1.05475,31.0,False
'2018-01-25T13:15:00',1.05448,1.0545,1.0544,1.05444,30.0,1.05475,1.05476,1.05465,1.05465,30.0,True
'2018-01-25T13:16:00',1.05446,1.05449,1.0544,1.05446,16.0,1.05465,1.05475,1.05465,1.05472,16.5,False
'2018-01-25T13:17:00',1.05443,1.05449,1.05436,1.05445,44.0,1.05471,1.0548,1.05465,1.05465,44.0,True
'2018-01-25T13:18:00',1.05447,1.05455,1.05444,1.05449,43.0,1.05465,1.05475,1.05465,1.05475,46.0,False
'2018-01-25T13:19:00',1.05451,1.05454,1.05445,1.05449,32.0,1.05475,1.05482,1.05465,1.05475,32.5,True
'2018-01-25T13:20:00',1.05444,1.05456,1.05443,1.05456,17.0,1.0547,1.05485,1.05465,1.05482,17.5,True
'2018-01-25T13:21:00',1.0546,1.05462,1.05437,1.05456,61.25,1.05485,1.05486,1.05471,1.05485,61.0,True
'2018-01-25T13:22:00',1.05458,1.05461,1.05452,1.05459,31.5,1.05484,1.05485,1.05479,1.05485,33.12,False
'2018-01-25T13:23:00',1.05455,1.05461,1.05452,1.05458,22.0,1.05485,1.05485,1.05478,1.05484,24.0,False
'2018-01-25T13:24:00',1.05456,1.05461,1.05454,1.05457,11.0,1.05482,1.05485,1.0548,1.05485,12.5,True
'2018-01-25T13:25:00',1.05456,1.05474,1.05456,1.05471,34.0,1.05484,1.055,1.05484,1.05495,34.62,False
'2018-01-25T13:26:00',1.05466,1.05476,1.05462,1.05465,25.5,1.05495,1.05508,1.05489,1.05491,27.5,True
'2018-01-25T13:27:00',1.05467,1.05475,1.05465,1.05475,15.5,1.05493,1.05501,1.05493,1.05501,16.0,True
'2018-01-25T13:28:00',1.05477,1.05485,1.05465,1.05476,38.75,1.05503,1.05513,1.05501,1.05502,39.0,False
'2018-01-25T13:29:00',1.05471,1.05471,1.05466,1.05466,3.0,1.05497,1.05497,1.05494,1.05494,3.0,True
'2018-01-25T13:30:00',1.05455,1.0548,1.05455,1.05475,17.0,1.05495,1.05505,1.05492,1.05501,17.5,False
'2018-01-25T13:31:00',1.05476,1.05479,1.0546,1.0546,14.0,1.05504,1.05507,1.05487,1.05487,14.0,True
'2018-01-25T13:32:00',1.05459,1.0547,1.05445,1.05461,35.75,1.05485,1.05496,1.05485,1.05489,35.0,False
'2018-01-25T13:33:00',1.05464,1.0547,1.05454,1.05456,34.0,1.05493,1.05495,1.05482,1.05485,33.5,True
'2018-01-25T13:34:00',1.05457,1.0547,1.0545,1.05468,39.0,1.05483,1.05496,1.05479,1.05495,40.0,True
'2018-01-25T13:35:00',1.05465,1.05481,1.05461,1.05475,48.0,1.05491,1.05512,1.05489,1.05501,48.0,False
'2018-01-25T13:36:00',1.0547,1.05475,1.05463,1.05469,46.0,1.05499,1.05505,1.05491,1.05498,48.0,False
'2018-01-25T13:37:00',1.05469,1.05472,1.05463,1.05466,37.0,1.05495,1.05499,1.0549,1.05492,37.49,False
'2018-01-25T13:38:00',1.05464,1.05464,1.05456,1.05463,18.0,1.0549,1.0549,1.05483,1.05485,18.5,True
'2018-01-25T13:39:00',1.0546,1.05475,1.05459,1.05473,24.0,1.05485,1.05501,1.05485,1.05499,24.5,True
'2018-01-25T13:40:00',1.05472,1.05488,1.05472,1.05484,23.0,1.05498,1.05515,1.05498,1.0551,23.5,False
'2018-01-25T13:41:00',1.05482,1.05485,1.05474,1.05474,19.0,1.05508,1.05513,1.055,1.055,19.0,False
'2018-01-25T13:42:00',1.05476,1.05481,1.05466,1.05476,22.0,1.05502,1.05505,1.05492,1.05495,23.5,True
'2018-01-25T13:43:00',1.05476,1.05497,1.05476,1.05495,32.0,1.05505,1.05525,1.05505,1.05521,32.5,True
'2018-01-25T13:44:00',1.05497,1.05511,1.05486,1.05505,85.0,1.05523,1.05547,1.05512,1.05538,84.0,False
'2018-01-25T13:45:00',1.055,1.05511,1.05475,1.05498,198.14,1.05533,1.05557,1.05518,1.05527,171.25,False
'2018-01-25T13:46:00',1.05499,1.05504,1.0547,1.05474,83.62,1.0553,1.05539,1.05497,1.055,81.0,False
'2018-01-25T13:47:00',1.05472,1.0548,1.05465,1.05473,70.49,1.05498,1.05514,1.05493,1.05499,70.5,True
'2018-01-25T13:48:00',1.05474,1.05478,1.05465,1.05476,28.0,1.055,1.05507,1.05499,1.05502,28.0,True
'2018-01-25T13:49:00',1.05479,1.05481,1.05467,1.0548,50.87,1.05505,1.0551,1.05494,1.05506,50.37,True
'2018-01-25T13:50:00',1.05481,1.05492,1.05477,1.0549,31.12,1.05507,1.05515,1.05503,1.05515,31.5,False
'2018-01-25T13:51:00',1.05488,1.05491,1.05482,1.05484,14.0,1.05514,1.05517,1.0551,1.0551,14.5,False
'2018-01-25T13:52:00',1.05481,1.05487,1.05471,1.05477,34.5,1.05509,1.05515,1.05497,1.05503,35.5,False
'2018-01-25T13:53:00',1.05474,1.05474,1.05451,1.05465,37.5,1.05502,1.05502,1.05481,1.05491,38.5,True
'2018-01-25T13:54:00',1.05462,1.05469,1.05462,1.05466,13.0,1.0549,1.05497,1.0549,1.05492,13.0,False
'2018-01-25T13:55:00',1.05466,1.05467,1.05449,1.05454,43.0,1.05495,1.05495,1.05475,1.0548,43.0,False
'2018-01-25T13:56:00',1.05454,1.05459,1.05445,1.0545,21.0,1.05482,1.05485,1.05471,1.05476,21.5,False
'2018-01-25T13:57:00',1.05448,1.05462,1.05446,1.05448,35.0,1.05474,1.05488,1.05472,1.05474,35.0,False
'2018-01-25T13:58:00',1.0545,1.05456,1.05429,1.05435,77.33,1.05475,1.05482,1.05455,1.05461,57.0,False
'2018-01-25T13:59:00',1.05435,1.05443,1.05415,1.05415,108.85,1.05461,1.05467,1.05442,1.05442,52.0,True
'2018-01-25T14:00:00',1.0541,1.05467,1.05405,1.05463,69.11,1.05441,1.05505,1.05439,1.05495,65.5,True
'2018-01-25T14:01:00',1.0546,1.05475,1.05452,1.05475,73.98,1.05495,1.05511,1.05485,1.05511,69.48,False
'2018-01-25T14:02:00',1.05475,1.05477,1.05464,1.05475,50.86,1.05511,1.05516,1.05503,1.05511,43.5,True
'2018-01-25T14:03:00',1.05475,1.05486,1.05466,1.05477,73.11,1.05512,1.05522,1.05504,1.05511,66.5,True
'2018-01-25T14:04:00',1.05476,1.05486,1.05473,1.05485,34.5,1.05509,1.05525,1.055,1.05513,37.5,False
'2018-01-25T14:05:00',1.05485,1.05489,1.0547,1.05473,32.5,1.05512,1.05515,1.05497,1.05501,31.0,True
'2018-01-25T14:06:00',1.05474,1.05479,1.05467,1.05479,36.0,1.055,1.05506,1.05493,1.05505,35.0,True
'2018-01-25T14:07:00',1.0548,1.0549,1.05475,1.0548,36.36,1.05506,1.05518,1.05503,1.05506,33.0,True
'2018-01-25T14:08:00',1.05485,1.05503,1.05485,1.05496,43.24,1.05508,1.05529,1.05503,1.05525,37.0,False
'2018-01-25T14:09:00',1.05502,1.05502,1.05485,1.05496,48.11,1.05528,1.05535,1.05511,1.05522,45.0,True
'2018-01-25T14:10:00',1.05495,1.05515,1.05495,1.05505,54.74,1.05521,1.05541,1.05517,1.0553,49.0,True
'2018-01-25T14:11:00',1.05505,1.05515,1.05499,1.05515,24.62,1.05534,1.05542,1.05525,1.05537,24.0,False
'2018-01-25T14:12:00',1.05515,1.05515,1.05497,1.05507,49.0,1.0554,1.05542,1.05523,1.05533,48.5,False
'2018-01-25T14:13:00',1.05506,1.0551,1.05501,1.05505,25.5,1.05532,1.05536,1.05527,1.05531,24.0,False
'2018-01-25T14:14:00',1.05505,1.05506,1.05495,1.05502,28.0,1.05529,1.05533,1.0552,1.05528,28.0,False
'2018-01-25T14:15:00',1.05501,1.05501,1.05484,1.05494,48.75,1.05527,1.05535,1.05506,1.0552,47.0,False
'2018-01-25T14:16:00',1.05492,1.05498,1.05482,1.05489,58.5,1.05518,1.05525,1.05508,1.05515,57.0,False
'2018-01-25T14:17:00',1.05487,1.05496,1.0547,1.0547,35.5,1.05513,1.05522,1.05496,1.05496,35.0,True
'2018-01-25T14:18:00',1.05469,1.05479,1.05465,1.05475,35.5,1.05495,1.05505,1.05494,1.05499,35.0,True
'2018-01-25T14:19:00',1.05475,1.05484,1.0547,1.05475,34.0,1.05496,1.05515,1.05496,1.05504,32.0,True
'2018-01-25T14:20:00',1.05476,1.05505,1.05476,1.05495,53.24,1.05512,1.05537,1.05512,1.05527,52.5,False
'2018-01-25T14:21:00',1.05495,1.05499,1.05486,1.05492,67.23,1.05531,1.05535,1.05519,1.05522,49.5,True
'2018-01-25T14:22:00',1.0549,1.05506,1.0549,1.05499,41.99,1.05522,1.05532,1.05519,1.05527,37.0,False
'2018-01-25T14:23:00',1.055,1.05508,1.0549,1.05494,35.1,1.05526,1.05535,1.05516,1.0552,32.5,True
'2018-01-25T14:24:00',1.05496,1.05497,1.05485,1.05495,24.12,1.05522,1.05525,1.05513,1.05525,24.0,True
'2018-01-25T14:25:00',1.05495,1.05504,1.05485,1.05498,54.87,1.05522,1.05535,1.05518,1.05524,48.0,False
'2018-01-25T14:26:00',1.05497,1.05506,1.05465,1.05467,74.37,1.05523,1.05533,1.055,1.055,63.0,True
'2018-01-25T14:27:00',1.05475,1.05495,1.05472,1.05495,108.61,1.05501,1.05525,1.05498,1.05518,97.0,True
'2018-01-25T14:28:00',1.05495,1.05509,1.05486,1.05506,25.5,1.05517,1.05535,1.05515,1.05532,25.5,True
'2018-01-25T14:29:00',1.05505,1.05526,1.05494,1.05518,81.37,1.05529,1.05577,1.05523,1.0556,84.24,False
'2018-01-25T14:30:00',1.05511,1.05523,1.0546,1.05504,134.9,1.05557,1.05609,1.05518,1.05545,118.25,False
'2018-01-25T14:31:00',1.05504,1.05504,1.05484,1.05489,68.15,1.05551,1.05551,1.05525,1.05525,65.0,True
'2018-01-25T14:32:00',1.05489,1.05507,1.05475,1.05485,92.34,1.05532,1.05555,1.05516,1.05534,92.49,False
'2018-01-25T14:33:00',1.05485,1.05485,1.05456,1.05456,179.66,1.0553,1.05535,1.05492,1.05492,159.87,False
'2018-01-25T14:34:00',1.05455,1.05465,1.05395,1.05404,277.01,1.05491,1.05505,1.05445,1.05453,253.6,True
'2018-01-25T14:35:00',1.05404,1.05464,1.05395,1.05417,321.46,1.05455,1.05515,1.0544,1.05455,315.95,False
'2018-01-25T14:36:00',1.05427,1.05431,1.05405,1.05405,194.57,1.05455,1.0548,1.05444,1.05445,194.47,True
'2018-01-25T14:37:00',1.05405,1.05443,1.05404,1.05431,189.87,1.05448,1.05479,1.05441,1.05465,190.32,True
'2018-01-25T14:38:00',1.05432,1.05535,1.05425,1.05531,197.72,1.05472,1.05575,1.05465,1.05566,203.51,False
'2018-01-25T14:39:00',1.05533,1.05535,1.05479,1.05492,177.13,1.05566,1.05566,1.05515,1.05525,188.99,True
'2018-01-25T14:40:00',1.05497,1.0553,1.05475,1.05528,191.4,1.05535,1.05566,1.05515,1.05566,199.06,True
'2018-01-25T14:41:00',1.05529,1.05542,1.05513,1.05532,136.5,1.05566,1.05575,1.05555,1.05569,155.57,False
'2018-01-25T14:42:00',1.05532,1.05533,1.0551,1.05518,99.0,1.05569,1.05569,1.05537,1.05544,102.49,True
'2018-01-25T14:43:00',1.05517,1.05538,1.05507,1.05529,153.07,1.05543,1.05565,1.05535,1.05555,152.5,False
'2018-01-25T14:44:00',1.05525,1.05537,1.05509,1.05517,129.74,1.05555,1.05565,1.05535,1.05545,131.5,False
'2018-01-25T14:45:00',1.05516,1.05516,1.05455,1.05487,180.97,1.05545,1.05546,1.05495,1.05526,199.97,False
'2018-01-25T14:46:00',1.05486,1.05498,1.05477,1.05482,162.0,1.05526,1.05535,1.05505,1.05515,170.82,False
'2018-01-25T14:47:00',1.05476,1.05485,1.05459,1.05475,145.3,1.05505,1.05513,1.05494,1.05501,134.9,True
'2018-01-25T14:48:00',1.05475,1.05488,1.05465,1.05485,196.92,1.05502,1.05525,1.05491,1.05513,178.29,False
'2018-01-25T14:49:00',1.05489,1.05491,1.05455,1.05468,214.44,1.05518,1.05525,1.0548,1.05504,189.14,False
'2018-01-25T14:50:00',1.05465,1.05481,1.05452,1.05459,177.29,1.05505,1.05515,1.05484,1.05488,174.54,True
'2018-01-25T14:51:00',1.05458,1.05487,1.05455,1.05476,147.35,1.05487,1.05515,1.05484,1.0551,152.62,False
'2018-01-25T14:52:00',1.05478,1.05485,1.05465,1.05475,152.87,1.05512,1.05515,1.05495,1.05504,150.49,True
'2018-01-25T14:53:00',1.05475,1.05498,1.05465,1.05495,115.0,1.0551,1.05527,1.05497,1.05521,115.37,False
'2018-01-25T14:54:00',1.05488,1.05495,1.05474,1.05485,156.95,1.05521,1.05525,1.055,1.0551,128.12,True
'2018-01-25T14:55:00',1.05485,1.05501,1.05484,1.05489,98.86,1.05508,1.05534,1.05505,1.05518,94.0,False
'2018-01-25T14:56:00',1.05487,1.05505,1.05454,1.05457,112.0,1.05517,1.05532,1.05485,1.05494,108.0,True
'2018-01-25T14:57:00',1.05454,1.05475,1.05445,1.05465,105.11,1.0549,1.05513,1.05485,1.055,107.61,False
'2018-01-25T14:58:00',1.05465,1.05487,1.05455,1.05455,135.92,1.05498,1.05515,1.05478,1.05479,124.0,True
'2018-01-25T14:59:00',1.05455,1.05466,1.05445,1.05455,123.83,1.05481,1.05496,1.05477,1.05483,116.0,False
'2018-01-25T15:00:00',1.05455,1.05455,1.05407,1.05415,221.69,1.05495,1.05495,1.05447,1.05447,183.78,False
'2018-01-25T15:01:00',1.05415,1.05426,1.05385,1.05405,159.97,1.05448,1.05465,1.05418,1.05433,161.84,True
'2018-01-25T15:02:00',1.05405,1.05436,1.05375,1.05428,199.66,1.05437,1.05474,1.05407,1.05465,195.11,True
'2018-01-25T15:03:00',1.05426,1.05475,1.05415,1.05455,146.74,1.05463,1.05515,1.05455,1.05494,128.24,False
'2018-01-25T15:04:00',1.05455,1.05498,1.05435,1.05452,178.53,1.05491,1.05535,1.05472,1.05485,152.36,True
'2018-01-25T15:05:00',1.05456,1.05525,1.05446,1.05508,160.98,1.05485,1.05563,1.05485,1.05545,172.85,False
'2018-01-25T15:06:00',1.05508,1.05525,1.05485,1.05495,100.99,1.05545,1.05566,1.0552,1.0553,113.45,False
'2018-01-25T15:07:00',1.05495,1.05505,1.05474,1.05485,119.99,1.05528,1.05545,1.05506,1.05519,141.34,True
'2018-01-25T15:08:00',1.05483,1.05505,1.05475,1.05495,127.12,1.05515,1.05544,1.05509,1.05525,131.11,False
'2018-01-25T15:09:00',1.05489,1.05495,1.05474,1.05481,136.0,1.05525,1.05536,1.05509,1.05516,140.57,True
'2018-01-25T15:10:00',1.05481,1.05498,1.05471,1.05497,137.56,1.05515,1.05533,1.05508,1.05531,129.11,False
'2018-01-25T15:11:00',1.05495,1.05506,1.05465,1.05475,196.23,1.05529,1.05541,1.05505,1.0551,141.0,True
'2018-01-25T15:12:00',1.05475,1.05496,1.05475,1.05491,160.18,1.05509,1.05533,1.05509,1.05531,136.49,True
'2018-01-25T15:13:00',1.0549,1.05527,1.05486,1.05525,133.53,1.05524,1.05574,1.05523,1.05562,107.25,False
'2018-01-25T15:14:00',1.05525,1.05527,1.05505,1.05505,139.42,1.05559,1.05572,1.05527,1.05529,109.98,False
'2018-01-25T15:15:00',1.05505,1.05517,1.05475,1.05495,143.15,1.05535,1.05556,1.05505,1.05535,126.23,True
'2018-01-25T15:16:00',1.0549,1.05535,1.05488,1.05516,145.93,1.05535,1.05574,1.05526,1.05552,140.46,True
'2018-01-25T15:17:00',1.05514,1.05535,1.05493,1.05535,163.18,1.0555,1.05569,1.05531,1.05569,145.72,False
'2018-01-25T15:18:00',1.05535,1.05535,1.05474,1.05478,179.09,1.05572,1.05575,1.05516,1.05526,180.11,False
'2018-01-25T15:19:00',1.05475,1.05505,1.05465,1.05476,162.17,1.05525,1.05543,1.05505,1.05523,158.47,True
'2018-01-25T15:20:00',1.05475,1.05495,1.05465,1.05484,142.48,1.05523,1.05535,1.05503,1.05524,135.61,False
'2018-01-25T15:21:00',1.05484,1.05491,1.05466,1.05474,87.98,1.05526,1.05526,1.05507,1.05516,84.5,False
'2018-01-25T15:22:00',1.05474,1.05485,1.05445,1.05465,140.27,1.05516,1.05525,1.05484,1.05496,131.99,True
'2018-01-25T15:23:00',1.05465,1.05475,1.05455,1.05465,121.61,1.05499,1.05515,1.05487,1.05498,119.11,False
'2018-01-25T15:24:00',1.05465,1.05465,1.05445,1.05455,156.98,1.05497,1.05502,1.05467,1.05499,149.12,True
'2018-01-25T15:25:00',1.05457,1.05495,1.05457,1.05485,124.72,1.05496,1.0554,1.05495,1.05522,117.61,False
'2018-01-25T15:26:00',1.05485,1.05495,1.05475,1.05477,104.95,1.0552,1.05544,1.0551,1.0552,90.87,False
'2018-01-25T15:27:00',1.05479,1.05485,1.05445,1.05459,146.99,1.05519,1.05524,1.05488,1.05501,155.45,False
'2018-01-25T15:28:00',1.05455,1.05465,1.05445,1.05456,93.47,1.05496,1.05504,1.05479,1.05492,86.23,True
'2018-01-25T15:29:00',1.05455,1.05468,1.05444,1.05462,108.58,1.0549,1.05515,1.0549,1.05496,104.86,False
'2018-01-25T15:30:00',1.05455,1.0547,1.05414,1.05415,147.47,1.05505,1.05505,1.05451,1.05451,135.86,True
'2018-01-25T15:31:00',1.05415,1.05431,1.05411,1.05425,132.2,1.05455,1.05475,1.05453,1.05464,101.5,True
'2018-01-25T15:32:00',1.05425,1.05435,1.05415,1.05433,116.0,1.05465,1.05482,1.05453,1.05465,115.87,True
'2018-01-25T15:33:00',1.05429,1.05448,1.0542,1.05434,127.37,1.05463,1.05476,1.05455,1.05472,144.85,True
'2018-01-25T15:34:00',1.05437,1.05459,1.05428,1.05445,100.0,1.05473,1.05495,1.05468,1.05485,110.17,True
'2018-01-25T15:35:00',1.05445,1.05469,1.0544,1.05452,89.12,1.05484,1.05505,1.05475,1.05488,93.59,True
'2018-01-25T15:36:00',1.05454,1.05468,1.05435,1.05468,134.09,1.0549,1.05505,1.0547,1.05504,118.5,True
'2018-01-25T15:37:00',1.05468,1.05475,1.05456,1.0547,101.72,1.05504,1.05512,1.05494,1.05505,100.98,False
'2018-01-25T15:38:00',1.05472,1.05475,1.05445,1.05445,107.85,1.05505,1.05514,1.05477,1.05477,96.23,False
'2018-01-25T15:39:00',1.05445,1.05445,1.05434,1.05435,65.11,1.05481,1.05485,1.05464,1.05468,62.0,False
'2018-01-25T15:40:00',1.05435,1.05455,1.05408,1.05408,141.95,1.05467,1.05485,1.05444,1.05444,116.12,True
'2018-01-25T15:41:00',1.05407,1.05425,1.05405,1.05415,185.74,1.05441,1.05459,1.05439,1.05448,142.49,True
'2018-01-25T15:42:00',1.05415,1.05425,1.05405,1.05424,119.46,1.05451,1.05465,1.05433,1.05452,106.12,True
'2018-01-25T15:43:00',1.05424,1.05437,1.05414,1.05437,129.8,1.05453,1.05474,1.05445,1.05465,117.99,True
'2018-01-25T15:44:00',1.05435,1.05445,1.05422,1.05437,105.34,1.05465,1.05476,1.05455,1.05471,94.12,True
'2018-01-25T15:45:00',1.05438,1.05456,1.05436,1.05446,91.6,1.05472,1.05494,1.0547,1.05484,89.96,False
'2018-01-25T15:46:00',1.05446,1.05455,1.05435,1.05435,97.83,1.05484,1.05485,1.05468,1.05468,89.84,True
'2018-01-25T15:47:00',1.05435,1.05443,1.05423,1.05443,75.75,1.05469,1.05473,1.05449,1.05469,73.0,False
'2018-01-25T15:48:00',1.05439,1.05445,1.05427,1.05435,101.34,1.05469,1.05475,1.05454,1.05461,95.62,False
'2018-01-25T15:49:00',1.05434,1.05449,1.05425,1.05433,150.98,1.0546,1.05478,1.05452,1.0546,143.49,False
'2018-01-25T15:50:00',1.05431,1.05436,1.05408,1.05416,144.74,1.05459,1.05467,1.05439,1.05448,138.0,True
'2018-01-25T15:51:00',1.05417,1.0543,1.05415,1.05425,114.85,1.05449,1.05459,1.05443,1.05455,106.86,False
'2018-01-25T15:52:00',1.05428,1.05438,1.05395,1.05409,123.48,1.05454,1.05464,1.05426,1.05435,114.73,False
'2018-01-25T15:53:00',1.05409,1.05417,1.05398,1.05404,138.42,1.05442,1.05453,1.05432,1.05432,118.5,False
'2018-01-25T15:54:00',1.05403,1.05409,1.05375,1.05385,170.52,1.05431,1.05445,1.05407,1.0542,136.98,False
'2018-01-25T15:55:00',1.05385,1.05398,1.05372,1.05373,107.99,1.05417,1.05432,1.05398,1.054,108.5,False
'2018-01-25T15:56:00',1.0537,1.0538,1.05345,1.05355,96.0,1.05396,1.05407,1.05381,1.05388,93.0,True
'2018-01-25T15:57:00',1.05355,1.05366,1.05351,1.0536,61.73,1.0539,1.05404,1.05385,1.05395,60.0,False
'2018-01-25T15:58:00',1.0536,1.05365,1.05344,1.05358,91.0,1.05395,1.05395,1.05374,1.05385,100.99,False
'2018-01-25T15:59:00',1.05359,1.05379,1.05345,1.05355,108.25,1.05385,1.05415,1.05381,1.0539,104.5,False
'2018-01-25T16:00:00',1.05355,1.05355,1.05317,1.05328,200.62,1.05391,1.05395,1.05354,1.05365,205.09,True
'2018-01-25T16:01:00',1.0533,1.05358,1.05329,1.05345,109.5,1.05365,1.05396,1.05365,1.05378,110.98,False
'2018-01-25T16:02:00',1.05347,1.05356,1.05326,1.05346,165.57,1.0538,1.05385,1.05356,1.05372,162.33,False
'2018-01-25T16:03:00',1.05348,1.05357,1.05332,1.05346,109.76,1.05374,1.05395,1.05358,1.05372,109.5,True
'2018-01-25T16:04:00',1.05348,1.05371,1.05344,1.05359,101.98,1.05374,1.05401,1.0537,1.05395,102.62,True
'2018-01-25T16:05:00',1.05362,1.05376,1.05355,1.05365,107.46,1.05395,1.0541,1.0539,1.05394,105.1,False
'2018-01-25T16:06:00',1.05368,1.05382,1.05349,1.05361,119.46,1.05395,1.05411,1.05375,1.05385,117.5,True
'2018-01-25T16:07:00',1.05362,1.0538,1.05355,1.05364,176.61,1.05385,1.05406,1.05385,1.05392,181.24,False
'2018-01-25T16:08:00',1.05365,1.05373,1.05344,1.05346,140.37,1.05391,1.05399,1.05373,1.05375,148.75,False
'2018-01-25T16:09:00',1.05348,1.05359,1.05335,1.05337,150.36,1.05375,1.05394,1.05365,1.05366,155.15,False
'2018-01-25T16:10:00',1.05337,1.05337,1.05305,1.05325,86.77,1.05365,1.05365,1.05338,1.05362,90.11,True
'2018-01-25T16:11:00',1.05325,1.05339,1.05315,1.0533,83.73,1.05365,1.05374,1.05351,1.05364,82.61,False
'2018-01-25T16:12:00',1.05329,1.05329,1.05285,1.05302,131.08,1.05362,1.05365,1.0532,1.05335,134.23,True
'2018-01-25T16:13:00',1.053,1.0534,1.05299,1.05328,129.33,1.05335,1.05375,1.05335,1.05365,122.37,False
'2018-01-25T16:14:00',1.05326,1.05329,1.05302,1.05311,119.73,1.05365,1.05365,1.05333,1.05335,120.11,True
'2018-01-25T16:15:00',1.05314,1.05325,1.053,1.05314,86.0,1.05335,1.05351,1.05327,1.0534,87.12,True
'2018-01-25T16:16:00',1.05312,1.05325,1.05306,1.05317,57.0,1.05338,1.05351,1.05332,1.05335,58.25,False
'2018-01-25T16:17:00',1.05317,1.05324,1.05295,1.0531,71.5,1.05343,1.0535,1.05325,1.0534,73.24,True
'2018-01-25T16:18:00',1.05311,1.0535,1.05311,1.0535,127.5,1.05339,1.05385,1.05337,1.05385,120.5,True
'2018-01-25T16:19:00',1.05345,1.05379,1.05344,1.05375,95.45,1.05375,1.05415,1.05375,1.05415,97.48,True
'2018-01-25T16:20:00',1.05376,1.0539,1.05368,1.05381,87.1,1.05415,1.05425,1.05405,1.05415,73.75,True
'2018-01-25T16:21:00',1.05378,1.05429,1.05375,1.05425,113.23,1.05415,1.05473,1.05409,1.05462,112.48,False
'2018-01-25T16:22:00',1.05425,1.05435,1.05391,1.05405,83.98,1.05461,1.05471,1.05432,1.05441,94.92,True
'2018-01-25T16:23:00',1.05405,1.05425,1.05385,1.05415,89.6,1.05439,1.05455,1.05425,1.05451,91.72,False
'2018-01-25T16:24:00',1.05417,1.05438,1.05404,1.05408,85.61,1.05453,1.05472,1.05436,1.05442,85.49,False
'2018-01-25T16:25:00',1.0541,1.05415,1.05402,1.05407,50.6,1.05444,1.05445,1.05435,1.05441,44.0,True
'2018-01-25T16:26:00',1.05407,1.05427,1.05404,1.05424,62.5,1.0544,1.05455,1.05435,1.05454,64.37,True
'2018-01-25T16:27:00',1.05424,1.05444,1.05424,1.05438,52.5,1.05454,1.05475,1.05454,1.05471,67.34,False
'2018-01-25T16:28:00',1.05438,1.05444,1.05425,1.05435,65.5,1.05471,1.05475,1.05458,1.05464,73.46,True
'2018-01-25T16:29:00',1.05435,1.05442,1.05418,1.05437,80.5,1.05464,1.05471,1.05448,1.05466,83.37,True
'2018-01-25T16:30:00',1.05439,1.05469,1.05419,1.05468,105.99,1.05468,1.05503,1.05451,1.05502,114.72,False
'2018-01-25T16:31:00',1.0547,1.05479,1.05455,1.05465,97.37,1.05504,1.05515,1.05486,1.05502,115.44,False
'2018-01-25T16:32:00',1.05465,1.05465,1.05435,1.05443,94.1,1.05498,1.05498,1.05473,1.05475,111.79,False
'2018-01-25T16:33:00',1.05443,1.05456,1.05429,1.05438,87.25,1.05475,1.05493,1.05463,1.05471,111.59,True
'2018-01-25T16:34:00',1.05435,1.0547,1.05428,1.05463,102.24,1.05469,1.05495,1.05461,1.05495,129.77,False
'2018-01-25T16:35:00',1.05464,1.0547,1.05444,1.05445,95.5,1.05495,1.05495,1.05475,1.05481,106.8,False
'2018-01-25T16:36:00',1.05445,1.05467,1.05442,1.05448,112.62,1.05481,1.05495,1.05472,1.05475,117.15,True
'2018-01-25T16:37:00',1.05449,1.05457,1.05438,1.05457,85.0,1.05475,1.05486,1.05465,1.05485,101.82,True
'2018-01-25T16:38:00',1.05455,1.05478,1.05445,1.05466,83.37,1.05484,1.05512,1.05475,1.05505,99.44,True
'2018-01-25T16:39:00',1.05465,1.05476,1.0546,1.0547,78.0,1.05505,1.05512,1.05495,1.05505,102.04,True
'2018-01-25T16:40:00',1.05467,1.05482,1.05465,1.05478,87.0,1.05503,1.0551,1.05498,1.05507,97.85,True
'2018-01-25T16:41:00',1.05479,1.05488,1.05477,1.05481,32.0,1.0551,1.05515,1.05508,1.0551,32.5,False
'2018-01-25T16:42:00',1.0548,1.05486,1.05465,1.05471,53.0,1.05509,1.05515,1.055,1.055,56.72,True
'2018-01-25T16:43:00',1.05472,1.05481,1.05467,1.05474,43.0,1.05501,1.0551,1.05496,1.05503,44.61,False
'2018-01-25T16:44:00',1.05475,1.05481,1.05459,1.05462,23.0,1.05504,1.05513,1.0549,1.05491,23.62,True
'2018-01-25T16:45:00',1.05455,1.0548,1.05455,1.0548,25.0,1.05497,1.0551,1.05486,1.0551,28.73,False
'2018-01-25T16:46:00',1.05468,1.05473,1.05468,1.05469,8.0,1.05503,1.05505,1.05503,1.05503,9.12,True
'2018-01-25T16:47:00',1.05471,1.05482,1.05467,1.05481,62.0,1.05504,1.05514,1.05495,1.0551,65.85,False
'2018-01-25T16:48:00',1.05479,1.05482,1.05463,1.05477,40.0,1.05508,1.05512,1.05492,1.05505,43.49,True
'2018-01-25T16:49:00',1.05478,1.05489,1.05471,1.05479,40.0,1.05505,1.05515,1.05504,1.05505,42.37,False
'2018-01-25T16:50:00',1.05476,1.05486,1.05474,1.05476,57.62,1.05505,1.05515,1.05501,1.05506,65.21,True
'2018-01-25T16:51:00',1.05478,1.05492,1.05475,1.05487,49.86,1.05507,1.05522,1.05502,1.05518,50.11,True
'2018-01-25T16:52:00',1.05487,1.05495,1.05485,1.05489,32.87,1.05516,1.05521,1.05511,1.05518,30.0,False
'2018-01-25T16:53:00',1.05489,1.05491,1.05479,1.0548,26.0,1.05515,1.05525,1.05508,1.05509,28.72,True
'2018-01-25T16:54:00',1.05482,1.05497,1.0548,1.05492,56.0,1.05511,1.05525,1.0551,1.05521,62.59,True
'2018-01-25T16:55:00',1.05494,1.05523,1.05491,1.05517,61.0,1.05523,1.05555,1.0552,1.05554,72.08,False
'2018-01-25T16:56:00',1.05519,1.05519,1.055,1.05515,71.0,1.05552,1.05554,1.05533,1.05544,93.21,False
'2018-01-25T16:57:00',1.05516,1.05528,1.05505,1.05505,70.0,1.05545,1.05559,1.05531,1.05534,70.86,True
'2018-01-25T16:58:00',1.05502,1.05522,1.05495,1.05522,51.5,1.05531,1.05551,1.05525,1.05551,69.45,False
'2018-01-25T16:59:00',1.0552,1.05521,1.05498,1.05503,62.11,1.0555,1.0555,1.05528,1.05535,84.69,False
'2018-01-25T17:00:00',1.05508,1.05518,1.05494,1.05498,59.5,1.05535,1.05545,1.05525,1.05526,64.5,True
'2018-01-25T17:01:00',1.05497,1.05514,1.05497,1.05503,96.37,1.05526,1.05544,1.05526,1.05532,90.49,False
'2018-01-25T17:02:00',1.05505,1.05509,1.05478,1.05478,90.5,1.05534,1.05539,1.05507,1.05507,89.35,True
'2018-01-25T17:03:00',1.05479,1.0549,1.05478,1.05485,98.71,1.05509,1.05525,1.05507,1.05512,90.11,True
'2018-01-25T17:04:00',1.05488,1.05506,1.05484,1.05489,96.96,1.05517,1.05545,1.05513,1.05518,91.0,True
'2018-01-25T17:05:00',1.0549,1.05521,1.0549,1.05521,86.24,1.05519,1.0555,1.05519,1.0555,87.12,False
'2018-01-25T17:06:00',1.05519,1.05525,1.05498,1.05509,94.99,1.05549,1.05554,1.05531,1.05535,99.12,False
'2018-01-25T17:07:00',1.05509,1.05515,1.05494,1.055,75.0,1.05538,1.05544,1.05524,1.05531,89.82,False
'2018-01-25T17:08:00',1.05502,1.05504,1.05481,1.05486,81.0,1.05532,1.05534,1.0551,1.05515,91.46,False
'2018-01-25T17:09:00',1.05487,1.05489,1.05475,1.05481,79.0,1.05515,1.05523,1.05506,1.05513,81.1,False
'2018-01-25T17:10:00',1.05484,1.05489,1.05447,1.05462,84.5,1.05513,1.05518,1.05481,1.05495,110.79,True
'2018-01-25T17:11:00',1.05457,1.05487,1.05456,1.05477,92.5,1.05493,1.05523,1.05492,1.05513,121.68,True
'2018-01-25T17:12:00',1.05485,1.05488,1.05474,1.05488,82.5,1.05513,1.05523,1.05506,1.05518,100.5,True
'2018-01-25T17:13:00',1.0549,1.05503,1.05482,1.05503,35.0,1.05519,1.05532,1.05512,1.05532,36.72,False
'2018-01-25T17:14:00',1.05504,1.05508,1.05487,1.0549,79.86,1.05533,1.05535,1.05516,1.05519,77.48,False
'2018-01-25T17:15:00',1.05492,1.055,1.05478,1.0548,58.72,1.05521,1.05525,1.05508,1.05509,57.0,True
'2018-01-25T17:16:00',1.05479,1.05494,1.05477,1.05487,42.12,1.05508,1.05524,1.05508,1.05515,44.5,False
'2018-01-25T17:17:00',1.05486,1.0549,1.0546,1.0546,45.12,1.05515,1.05515,1.05489,1.05489,48.85,True
'2018-01-25T17:18:00',1.05465,1.05477,1.05461,1.05469,60.5,1.05494,1.05506,1.05491,1.05495,63.12,False
'2018-01-25T17:19:00',1.0547,1.0547,1.05449,1.05459,75.0,1.05495,1.05497,1.05478,1.05489,78.0,False
'2018-01-25T17:20:00',1.05461,1.05466,1.05448,1.05451,47.0,1.0549,1.05495,1.05477,1.05481,47.0,True
'2018-01-25T17:21:00',1.05453,1.05456,1.05442,1.05454,35.37,1.05482,1.05488,1.05474,1.05483,36.99,True
'2018-01-25T17:22:00',1.05453,1.05467,1.05451,1.05466,18.0,1.05482,1.05496,1.0548,1.05495,18.0,True
'2018-01-25T17:23:00',1.05465,1.05476,1.05458,1.05468,22.0,1.05494,1.05505,1.05487,1.05497,22.61,False
'2018-01-25T17:24:00',1.05469,1.05469,1.05443,1.05446,39.0,1.05498,1.05498,1.05472,1.05475,54.84,True
'2018-01-25T17:25:00',1.05444,1.05454,1.05443,1.0545,16.0,1.05473,1.05483,1.05472,1.05479,16.5,True
'2018-01-25T17:26:00',1.05445,1.05453,1.05439,1.05453,23.0,1.05475,1.05482,1.05468,1.05482,23.86,True
'2018-01-25T17:27:00',1.05451,1.05462,1.05443,1.0546,64.0,1.05481,1.05491,1.05475,1.0549,66.49,True
'2018-01-25T17:28:00',1.05458,1.0547,1.05458,1.05465,27.0,1.05487,1.05499,1.05487,1.05494,27.0,False
'2018-01-25T17:29:00',1.05467,1.05469,1.05441,1.05452,21.0,1.05496,1.05498,1.05485,1.05485,22.24,False
'2018-01-25T17:30:00',1.05454,1.05463,1.05425,1.05425,47.0,1.05485,1.05495,1.05462,1.05462,48.37,False
'2018-01-25T17:31:00',1.05425,1.05433,1.05417,1.05425,43.11,1.05469,1.05475,1.0546,1.0546,40.1,True
'2018-01-25T17:32:00',1.05426,1.05439,1.05425,1.05434,25.0,1.05461,1.05474,1.05461,1.05468,25.85,True
'2018-01-25T17:33:00',1.05433,1.05437,1.05427,1.05435,28.0,1.05467,1.05471,1.05463,1.05468,35.72,False
'2018-01-25T17:34:00',1.05436,1.05436,1.05417,1.05425,36.0,1.0547,1.0547,1.05452,1.05459,34.86,True
'2018-01-25T17:35:00',1.05427,1.05448,1.05424,1.05439,51.0,1.0546,1.0548,1.05455,1.05468,50.12,True
'2018-01-25T17:36:00',1.0544,1.05451,1.05435,1.05451,62.62,1.05469,1.05485,1.05469,1.05484,65.84,True
'2018-01-25T17:37:00',1.05444,1.05461,1.05444,1.05456,49.0,1.05484,1.05495,1.05473,1.05485,50.37,False
'2018-01-25T17:38:00',1.05453,1.05462,1.0544,1.05446,42.12,1.05482,1.05495,1.0547,1.05475,44.0,False
'2018-01-25T17:39:00',1.05444,1.05453,1.05436,1.05445,42.25,1.05473,1.0549,1.05469,1.05474,41.0,False
'2018-01-25T17:40:00',1.05446,1.05455,1.05437,1.05437,33.0,1.05476,1.05487,1.05466,1.05466,33.87,False
'2018-01-25T17:41:00',1.05437,1.05452,1.05413,1.05413,67.25,1.05474,1.05484,1.0544,1.05442,65.5,True
'2018-01-25T17:42:00',1.0541,1.05432,1.0541,1.05423,51.12,1.05445,1.05465,1.05443,1.05456,57.85,True
'2018-01-25T17:43:00',1.05425,1.05451,1.05424,1.0544,72.34,1.05459,1.05485,1.05457,1.05474,75.96,False
'2018-01-25T17:44:00',1.05443,1.05449,1.05427,1.05435,48.12,1.05475,1.05483,1.05464,1.05469,55.61,False
'2018-01-25T17:45:00',1.0543,1.05436,1.05425,1.05433,13.0,1.05467,1.05475,1.05465,1.05465,13.5,True
'2018-01-25T17:46:00',1.05433,1.05441,1.05426,1.05438,19.0,1.05467,1.05474,1.05464,1.05472,18.4,True
'2018-01-25T17:47:00',1.0544,1.05447,1.05437,1.05443,20.0,1.05473,1.05479,1.0547,1.05472,21.24,False
'2018-01-25T17:48:00',1.05444,1.05447,1.05436,1.0544,21.0,1.05473,1.05476,1.05466,1.05466,21.5,False
'2018-01-25T17:49:00',1.05439,1.05441,1.05429,1.05431,29.0,1.05465,1.05467,1.05457,1.05457,29.0,True
'2018-01-25T17:50:00',1.0543,1.05438,1.05426,1.05434,17.12,1.05456,1.05465,1.05452,1.0546,17.0,True
'2018-01-25T17:51:00',1.05436,1.05439,1.05433,1.05436,18.61,1.05462,1.05465,1.05459,1.05464,18.0,False
'2018-01-25T17:52:00',1.05435,1.05435,1.05417,1.05428,26.24,1.05461,1.05466,1.0545,1.05454,26.5,False
'2018-01-25T17:53:00',1.05425,1.05435,1.05405,1.05412,33.48,1.05451,1.05461,1.05435,1.05438,32.0,True
'2018-01-25T17:54:00',1.05416,1.05436,1.05416,1.0543,36.0,1.05442,1.05465,1.05442,1.05456,36.5,True
'2018-01-25T17:55:00',1.05432,1.05436,1.05424,1.05435,32.5,1.05458,1.05465,1.0545,1.05461,32.0,False
'2018-01-25T17:56:00',1.05433,1.05435,1.05421,1.0543,12.73,1.0546,1.05461,1.05454,1.05456,11.0,True
'2018-01-25T17:57:00',1.05427,1.05437,1.05419,1.05431,45.99,1.05457,1.05463,1.05451,1.05457,42.0,True
'2018-01-25T17:58:00',1.0543,1.05441,1.05428,1.05435,45.61,1.05456,1.05468,1.05456,1.05461,44.0,True
'2018-01-25T17:59:00',1.05433,1.05438,1.05432,1.05437,11.37,1.05461,1.05464,1.05458,1.05463,11.0,False
'2018-01-25T18:00:00',1.05436,1.05437,1.05424,1.05435,55.7,1.05462,1.05485,1.05459,1.05467,44.0,False
'2018-01-25T18:01:00',1.05433,1.05433,1.05427,1.05432,15.61,1.05466,1.05466,1.0546,1.05465,15.0,False
'2018-01-25T18:02:00',1.05432,1.05436,1.05421,1.05421,38.11,1.05465,1.05471,1.0546,1.05461,49.58,False
'2018-01-25T18:03:00',1.05424,1.0543,1.05401,1.05423,48.5,1.05459,1.0547,1.05447,1.05452,57.48,False
'2018-01-25T18:04:00',1.05419,1.0543,1.05403,1.05415,55.86,1.05448,1.05475,1.05442,1.05448,59.11,True
'2018-01-25T18:05:00',1.05413,1.05429,1.05413,1.05428,28.0,1.05446,1.05462,1.05446,1.05461,28.0,False
'2018-01-25T18:06:00',1.05425,1.05428,1.0542,1.0542,20.0,1.0546,1.05461,1.05454,1.05454,21.35,False
'2018-01-25T18:07:00',1.05419,1.05419,1.0541,1.05414,18.74,1.05452,1.05452,1.05443,1.05447,18.49,True
'2018-01-25T18:08:00',1.05416,1.05421,1.05416,1.05419,44.98,1.05448,1.05456,1.05448,1.05452,54.8,False
'2018-01-25T18:09:00',1.05418,1.05425,1.05412,1.05418,42.47,1.05451,1.05458,1.05445,1.05451,40.09,False
'2018-01-25T18:10:00',1.05419,1.05423,1.05406,1.05417,44.6,1.05452,1.0546,1.05447,1.05449,41.96,True
'2018-01-25T18:11:00',1.05417,1.05428,1.05417,1.05421,52.34,1.05449,1.05461,1.05448,1.05454,38.37,False
'2018-01-25T18:12:00',1.05421,1.05427,1.05408,1.05416,38.25,1.05454,1.05462,1.05442,1.05449,43.47,False
'2018-01-25T18:13:00',1.05414,1.05416,1.05409,1.05413,14.35,1.05447,1.05449,1.05441,1.05446,13.0,False
'2018-01-25T18:14:00',1.05415,1.05416,1.05393,1.05409,31.23,1.05448,1.05451,1.05438,1.05442,26.12,False
'2018-01-25T18:15:00',1.05409,1.05413,1.05406,1.05406,14.49,1.05442,1.05446,1.05439,1.05439,14.0,False
'2018-01-25T18:16:00',1.05407,1.05407,1.05406,1.05406,2.0,1.0544,1.0544,1.05438,1.05438,2.0,True
'2018-01-25T18:17:00',1.05409,1.05416,1.05408,1.05414,16.0,1.05442,1.05449,1.05441,1.05447,16.0,True
'2018-01-25T18:18:00',1.05417,1.05422,1.054,1.05419,39.25,1.0545,1.05468,1.05446,1.05448,41.37,False
'2018-01-25T18:19:00',1.05417,1.05417,1.05389,1.05408,27.5,1.05446,1.05446,1.05426,1.05445,27.37,False
'2018-01-25T18:20:00',1.05403,1.05411,1.05395,1.05404,62.12,1.05443,1.05448,1.05432,1.05442,80.28,False
'2018-01-25T18:21:00',1.05404,1.05404,1.05392,1.05392,26.74,1.05442,1.05442,1.05429,1.05429,32.82,False
'2018-01-25T18:22:00',1.05392,1.05401,1.05386,1.05388,23.0,1.05429,1.05435,1.05421,1.05421,23.37,False
'2018-01-25T18:23:00',1.05388,1.05392,1.05383,1.05383,13.0,1.05421,1.05425,1.05416,1.05416,14.23,False
'2018-01-25T18:24:00',1.05385,1.05386,1.05373,1.05381,43.0,1.05418,1.05421,1.05408,1.05414,43.98,True
'2018-01-25T18:25:00',1.05383,1.05383,1.05383,1.05383,1.0,1.05415,1.05415,1.05415,1.05415,1.0,True
'2018-01-25T18:26:00',1.05386,1.05393,1.05386,1.0539,12.0,1.05419,1.05426,1.05419,1.05423,13.23,False
'2018-01-25T18:27:00',1.05388,1.05388,1.0538,1.0538,17.0,1.05421,1.05421,1.05413,1.05413,19.98,True
'2018-01-25T18:28:00',1.05378,1.05388,1.05377,1.05387,19.97,1.05411,1.05421,1.0541,1.0542,17.12,False
'2018-01-25T18:29:00',1.05385,1.05386,1.05378,1.05382,14.0,1.05418,1.05418,1.05411,1.05411,15.86,False
'2018-01-25T18:30:00',1.05384,1.05388,1.05378,1.0538,15.0,1.05413,1.05417,1.05409,1.05411,15.75,False
'2018-01-25T18:31:00',1.05381,1.05382,1.05375,1.05376,12.0,1.05412,1.05426,1.05409,1.05409,20.75,True
'2018-01-25T18:32:00',1.0538,1.05383,1.05376,1.05377,21.12,1.05413,1.05416,1.05405,1.05408,21.0,True
'2018-01-25T18:33:00',1.0538,1.0538,1.05376,1.05378,4.0,1.05409,1.05409,1.05405,1.05409,4.0,True
'2018-01-25T18:34:00',1.05377,1.05386,1.05374,1.05382,31.0,1.05406,1.05416,1.05403,1.05412,31.12,False
'2018-01-25T18:35:00',1.05385,1.05386,1.05369,1.05371,47.0,1.05414,1.05415,1.054,1.054,47.0,True
'2018-01-25T18:36:00',1.0537,1.05373,1.05364,1.05373,11.0,1.05402,1.05406,1.05397,1.05406,11.0,False
'2018-01-25T18:37:00',1.05372,1.05381,1.05368,1.05368,50.0,1.05404,1.05414,1.05402,1.05403,65.99,False
'2018-01-25T18:38:00',1.05368,1.05368,1.05354,1.05355,33.0,1.05403,1.05403,1.05387,1.05392,49.1,True
'2018-01-25T18:39:00',1.05357,1.05376,1.05357,1.05376,38.0,1.05392,1.05408,1.05392,1.05408,63.09,True
'2018-01-25T18:40:00',1.05376,1.05382,1.05376,1.05382,32.0,1.05408,1.05416,1.05407,1.05415,53.25,False
'2018-01-25T18:41:00',1.05382,1.05387,1.05357,1.0538,37.0,1.05415,1.05424,1.0541,1.05413,71.62,True
'2018-01-25T18:42:00',1.0538,1.05387,1.05378,1.05381,36.0,1.05412,1.05421,1.05411,1.05418,64.24,True
'2018-01-25T18:43:00',1.05378,1.05385,1.0537,1.05384,24.0,1.05415,1.05421,1.05407,1.05421,37.99,False
'2018-01-25T18:44:00',1.05387,1.05391,1.0538,1.05382,42.5,1.05424,1.05429,1.05417,1.05419,59.2,True
'2018-01-25T18:45:00',1.05382,1.05401,1.05382,1.05401,44.0,1.05419,1.05438,1.05419,1.05438,85.73,True
'2018-01-25T18:46:00',1.054,1.05405,1.05398,1.05402,51.0,1.05437,1.05442,1.05434,1.05439,107.97,True
'2018-01-25T18:47:00',1.05402,1.05414,1.05402,1.05414,33.0,1.05439,1.05451,1.05439,1.05451,74.37,False
'2018-01-25T18:48:00',1.05414,1.05414,1.05403,1.05411,37.5,1.0545,1.05451,1.0544,1.05448,81.74,True
'2018-01-25T18:49:00',1.05411,1.05415,1.05409,1.05415,26.0,1.05447,1.05452,1.05442,1.0545,53.86,True
'2018-01-25T18:50:00',1.05415,1.05417,1.05407,1.05417,25.0,1.05452,1.05453,1.05439,1.05448,50.25,False
'2018-01-25T18:51:00',1.05417,1.05424,1.05409,1.05414,50.0,1.05446,1.05452,1.0544,1.05447,113.25,False
'2018-01-25T18:52:00',1.05416,1.05422,1.05406,1.05406,35.0,1.05449,1.05451,1.05435,1.05437,68.61,True
'2018-01-25T18:53:00',1.05406,1.05411,1.05406,1.05409,30.0,1.05439,1.05443,1.05438,1.05441,65.61,True
'2018-01-25T18:54:00',1.05409,1.0541,1.05399,1.0541,54.0,1.0544,1.05443,1.05432,1.0544,106.34,False
'2018-01-25T18:55:00',1.0541,1.05411,1.05404,1.05408,45.0,1.05439,1.05445,1.05435,1.05441,70.34,True
'2018-01-25T18:56:00',1.05408,1.05419,1.05403,1.05411,43.0,1.05441,1.05448,1.05434,1.05438,61.09,True
'2018-01-25T18:57:00',1.05411,1.05417,1.0541,1.05417,55.0,1.05438,1.0545,1.05437,1.0545,100.45,False
'2018-01-25T18:58:00',1.05416,1.05416,1.05395,1.05398,65.0,1.05449,1.05449,1.05423,1.05426,120.86,True
'2018-01-25T18:59:00',1.05398,1.05407,1.05395,1.05403,56.0,1.05427,1.05438,1.05419,1.05426,95.75,False
'2018-01-25T19:00:00',1.054,1.05403,1.05377,1.05397,48.0,1.05426,1.05436,1.05417,1.0543,81.47,True
'2018-01-25T19:01:00',1.05397,1.05419,1.05391,1.05408,58.0,1.0543,1.05453,1.05424,1.05433,92.83,False
'2018-01-25T19:02:00',1.05408,1.05413,1.05398,1.05401,81.0,1.05439,1.05449,1.05428,1.05436,159.48,False
'2018-01-25T19:03:00',1.05404,1.05409,1.05383,1.05387,74.0,1.05436,1.05444,1.05419,1.05426,115.22,True
'2018-01-25T19:04:00',1.05385,1.05397,1.05383,1.05395,15.0,1.05423,1.05434,1.05422,1.05427,15.0,True
'2018-01-25T19:05:00',1.05396,1.054,1.05395,1.05398,5.0,1.05429,1.05432,1.05428,1.05431,5.0,False
'2018-01-25T19:06:00',1.054,1.05406,1.05388,1.05396,63.0,1.05433,1.05439,1.05419,1.05425,101.45,False
'2018-01-25T19:07:00',1.05393,1.05399,1.05381,1.05385,74.71,1.05425,1.05434,1.05414,1.05418,58.0,True
'2018-01-25T19:08:00',1.05384,1.05398,1.05384,1.0539,31.24,1.05417,1.05433,1.05417,1.05423,30.12,True
'2018-01-25T19:09:00',1.05389,1.05413,1.05389,1.05403,69.37,1.05422,1.05442,1.05421,1.05436,69.48,False
'2018-01-25T19:10:00',1.05407,1.05408,1.05399,1.054,45.22,1.0544,1.0544,1.05432,1.05433,41.23,False
'2018-01-25T19:11:00',1.05398,1.05403,1.05381,1.05387,55.21,1.05431,1.05436,1.05419,1.05424,46.74,True
'2018-01-25T19:12:00',1.05387,1.05397,1.05386,1.05394,84.18,1.05424,1.05434,1.05424,1.05432,50.36,True
'2018-01-25T19:13:00',1.05394,1.05407,1.05393,1.05403,67.44,1.05432,1.05444,1.0543,1.0544,92.72,False
'2018-01-25T19:14:00',1.05403,1.05405,1.05385,1.05393,27.99,1.0544,1.05442,1.0543,1.0543,35.11,True
'2018-01-25T19:15:00',1.05395,1.05402,1.05395,1.05402,25.87,1.05432,1.05437,1.05431,1.05435,31.1,True
'2018-01-25T19:16:00',1.05402,1.05406,1.05393,1.05406,38.12,1.05435,1.05439,1.05425,1.05439,56.98,True
'2018-01-25T19:17:00',1.05403,1.05419,1.054,1.05412,38.37,1.05435,1.05449,1.05433,1.05449,61.12,True
'2018-01-25T19:18:00',1.05414,1.05416,1.05409,1.05413,55.59,1.05452,1.05453,1.05443,1.0545,101.24,True
'2018-01-25T19:19:00',1.05413,1.05427,1.05413,1.05424,36.12,1.0545,1.05459,1.05448,1.05457,52.73,False
'2018-01-25T19:20:00',1.05425,1.05427,1.05422,1.05423,39.75,1.05458,1.0546,1.05455,1.05456,55.59,True
'2018-01-25T19:21:00',1.05423,1.05437,1.05421,1.05435,30.0,1.05456,1.0547,1.05454,1.0547,46.98,False
'2018-01-25T19:22:00',1.05435,1.05435,1.05415,1.05422,62.47,1.0547,1.0547,1.05452,1.05455,60.98,False
'2018-01-25T19:23:00',1.05422,1.05424,1.0541,1.05411,30.46,1.05455,1.05457,1.05443,1.05446,32.0,True
'2018-01-25T19:24:00',1.05411,1.05417,1.05402,1.05416,107.43,1.05444,1.05451,1.05438,1.05451,61.73,False
'2018-01-25T19:25:00',1.05415,1.05418,1.05406,1.05414,104.72,1.05451,1.05454,1.05441,1.05446,57.12,True
'2018-01-25T19:26:00',1.05412,1.05419,1.05409,1.05419,30.6,1.05445,1.05452,1.05442,1.05452,25.74,False
'2018-01-25T19:27:00',1.05419,1.05419,1.05409,1.05414,21.12,1.05452,1.05452,1.05442,1.05447,19.12,False
'2018-01-25T19:28:00',1.05413,1.05413,1.05401,1.0541,33.99,1.05446,1.05446,1.05434,1.05443,34.62,False
'2018-01-25T19:29:00',1.05408,1.05413,1.05403,1.05405,31.35,1.05441,1.05448,1.05438,1.05438,26.0,False
'2018-01-25T19:30:00',1.05404,1.05404,1.05389,1.05401,60.83,1.05436,1.05453,1.05428,1.05439,50.49,False
'2018-01-25T19:31:00',1.05398,1.05406,1.05392,1.05401,47.35,1.05436,1.05439,1.05425,1.05434,34.0,False
'2018-01-25T19:32:00',1.054,1.05404,1.05385,1.054,42.12,1.05432,1.0545,1.05426,1.05433,38.62,False
'2018-01-25T19:33:00',1.05394,1.05404,1.05382,1.05391,88.59,1.05429,1.05437,1.05417,1.05424,76.5,True
'2018-01-25T19:34:00',1.05395,1.05409,1.05388,1.05401,77.82,1.05427,1.05442,1.0542,1.05434,78.34,False
'2018-01-25T19:35:00',1.05397,1.05403,1.0538,1.05398,64.81,1.0543,1.05439,1.05428,1.05435,61.31,False
'2018-01-25T19:36:00',1.05391,1.05396,1.05378,1.05387,40.61,1.05433,1.05434,1.0542,1.0542,39.62,True
'2018-01-25T19:37:00',1.05389,1.05393,1.05385,1.05388,35.47,1.05425,1.05427,1.05418,1.05421,29.0,False
'2018-01-25T19:38:00',1.05388,1.05389,1.05378,1.05382,19.86,1.05421,1.05423,1.05413,1.05415,19.12,True
'2018-01-25T19:39:00',1.05385,1.05389,1.05382,1.05385,36.6,1.05418,1.05422,1.05416,1.0542,27.0,True
'2018-01-25T19:40:00',1.05387,1.05397,1.05387,1.05389,28.11,1.05422,1.0543,1.05422,1.05422,27.37,True
'2018-01-25T19:41:00',1.05391,1.05402,1.05382,1.05399,66.86,1.05424,1.05435,1.05419,1.05428,65.86,False
'2018-01-25T19:42:00',1.05398,1.05403,1.05379,1.0539,87.48,1.05427,1.05432,1.05412,1.05422,68.0,True
'2018-01-25T19:43:00',1.05389,1.05395,1.05381,1.0539,80.09,1.05422,1.05432,1.05415,1.05423,79.6,True
'2018-01-25T19:44:00',1.05388,1.05406,1.05371,1.05398,131.31,1.05421,1.05443,1.05408,1.0543,155.26,True
'2018-01-25T19:45:00',1.05396,1.05404,1.05379,1.05399,89.86,1.05429,1.05455,1.05425,1.05442,77.34,True
'2018-01-25T19:46:00',1.05402,1.05411,1.05393,1.05405,36.98,1.05444,1.05449,1.05433,1.05442,36.74,False
'2018-01-25T19:47:00',1.05403,1.05406,1.05395,1.05401,43.85,1.0544,1.05447,1.05433,1.05438,36.0,True
'2018-01-25T19:48:00',1.05402,1.05411,1.054,1.05407,28.49,1.05445,1.05449,1.05437,1.05444,37.85,False
'2018-01-25T19:49:00',1.05407,1.05411,1.05399,1.05404,48.0,1.05444,1.0545,1.05434,1.05437,92.23,True
'2018-01-25T19:50:00',1.05404,1.05411,1.05399,1.05408,48.37,1.05437,1.05444,1.05433,1.05441,55.2,True
'2018-01-25T19:51:00',1.0541,1.05412,1.05403,1.05411,52.0,1.05443,1.05444,1.05432,1.0544,71.84,True
'2018-01-25T19:52:00',1.05415,1.05419,1.05407,1.05412,62.0,1.05443,1.0545,1.05436,1.05445,91.73,False
'2018-01-25T19:53:00',1.05414,1.05417,1.05387,1.05408,56.49,1.05447,1.05459,1.05441,1.05446,64.24,False
'2018-01-25T19:54:00',1.05412,1.05417,1.05391,1.05397,44.75,1.05451,1.05454,1.0543,1.05434,47.08,True
'2018-01-25T19:55:00',1.05401,1.05401,1.05397,1.05399,23.73,1.05438,1.05438,1.05435,1.05436,17.0,False
'2018-01-25T19:56:00',1.05397,1.05397,1.05384,1.05386,29.0,1.05434,1.05434,1.05421,1.05425,42.73,False
'2018-01-25T19:57:00',1.05386,1.05389,1.05379,1.05383,23.0,1.05425,1.0543,1.05418,1.0542,27.73,True
'2018-01-25T19:58:00',1.05383,1.05393,1.05382,1.05386,15.0,1.05422,1.05428,1.05419,1.0542,17.62,True
'2018-01-25T19:59:00',1.05388,1.05395,1.05382,1.05394,42.0,1.05423,1.05429,1.05415,1.05429,49.6,True
'2018-01-25T20:00:00',1.05392,1.05401,1.05377,1.05396,51.73,1.05425,1.05438,1.05423,1.05429,45.25,False
'2018-01-25T20:01:00',1.05398,1.05399,1.05388,1.05395,43.47,1.05433,1.05453,1.05423,1.05428,37.37,True
'2018-01-25T20:02:00',1.05395,1.05405,1.0539,1.05401,71.43,1.05428,1.05437,1.05425,1.05434,65.23,False
'2018-01-25T20:03:00',1.05401,1.05405,1.05324,1.05332,477.85,1.05434,1.05458,1.05396,1.05401,479.02,False
'2018-01-25T20:04:00',1.05332,1.05359,1.05249,1.05259,313.16,1.05399,1.05443,1.0532,1.05358,391.84,True
'2018-01-25T20:05:00',1.05257,1.05343,1.05257,1.05322,412.95,1.05363,1.05407,1.05333,1.05373,254.32,False
'2018-01-25T20:06:00',1.05327,1.05332,1.05279,1.05291,380.16,1.05383,1.05398,1.05343,1.05363,241.37,True
'2018-01-25T20:07:00',1.05293,1.0533,1.05291,1.05318,253.52,1.05363,1.05407,1.05345,1.05407,209.16,False
'2018-01-25T20:08:00',1.05308,1.05328,1.05293,1.05313,209.27,1.05397,1.05397,1.0536,1.05365,192.35,False
'2018-01-25T20:09:00',1.05313,1.05323,1.05223,1.05265,356.15,1.05365,1.05374,1.05303,1.05343,369.72,True
'2018-01-25T20:10:00',1.0526,1.05296,1.05224,1.05284,276.32,1.05343,1.05355,1.05297,1.05332,247.16,False
'2018-01-25T20:11:00',1.05286,1.05293,1.0525,1.05271,190.94,1.05334,1.05363,1.05304,1.05319,261.85,False
'2018-01-25T20:12:00',1.05269,1.05279,1.05242,1.05257,174.11,1.05317,1.05336,1.05293,1.05311,304.98,True
'2018-01-25T20:13:00',1.05261,1.05278,1.05243,1.05272,158.25,1.05311,1.05337,1.05293,1.05329,296.14,False
'2018-01-25T20:14:00',1.05274,1.05281,1.05247,1.05276,153.37,1.05324,1.05329,1.05297,1.05313,211.36,False
'2018-01-25T20:15:00',1.05272,1.05273,1.05244,1.05258,92.0,1.05313,1.05317,1.05298,1.05315,119.42,False
'2018-01-25T20:16:00',1.05254,1.05263,1.05225,1.05225,123.74,1.05312,1.05323,1.05282,1.05288,126.34,True
'2018-01-25T20:17:00',1.05222,1.05273,1.05222,1.05256,138.86,1.05293,1.05323,1.05285,1.05312,143.84,False
'2018-01-25T20:18:00',1.05257,1.05262,1.05163,1.05188,160.03,1.05308,1.05319,1.05248,1.05271,210.55,True
'2018-01-25T20:19:00',1.05182,1.05241,1.05179,1.05219,227.63,1.05271,1.05293,1.05264,1.05275,194.29,True
'2018-01-25T20:20:00',1.05219,1.05253,1.05219,1.05253,134.72,1.05275,1.05298,1.05272,1.05291,142.8,False
'2018-01-25T20:21:00',1.05251,1.05261,1.05218,1.0523,143.0,1.05291,1.05299,1.05257,1.05269,191.78,True
'2018-01-25T20:22:00',1.05228,1.0524,1.05214,1.05235,99.87,1.05267,1.05282,1.05261,1.05273,131.42,False
'2018-01-25T20:23:00',1.05235,1.05247,1.05175,1.05215,184.54,1.0527,1.05293,1.05223,1.05283,235.41,False
'2018-01-25T20:24:00',1.05215,1.05229,1.0518,1.0518,207.45,1.05278,1.05284,1.05237,1.05246,323.0,True
'2018-01-25T20:25:00',1.05186,1.05234,1.05162,1.05223,234.58,1.05245,1.05305,1.05225,1.05305,325.79,False
'2018-01-25T20:26:00',1.05224,1.05239,1.05182,1.05202,250.36,1.05291,1.05311,1.05257,1.0526,420.51,True
'2018-01-25T20:27:00',1.05197,1.05271,1.05188,1.05259,179.73,1.05263,1.05343,1.05246,1.05323,347.84,False
'2018-01-25T20:28:00',1.05255,1.0527,1.05227,1.05255,146.73,1.05323,1.05343,1.05307,1.05326,254.84,True
'2018-01-25T20:29:00',1.05255,1.05285,1.05247,1.05266,146.1,1.05312,1.05335,1.05305,1.05335,289.66,False
'2018-01-25T20:30:00',1.05278,1.05295,1.05251,1.05252,171.0,1.05335,1.05353,1.05299,1.053,260.9,False
'2018-01-25T20:31:00',1.05254,1.05254,1.05195,1.05195,127.62,1.05302,1.05313,1.0527,1.05283,196.94,True
'2018-01-25T20:32:00',1.05195,1.05258,1.05186,1.05258,117.83,1.05276,1.05325,1.05273,1.05323,191.21,False
'2018-01-25T20:33:00',1.05254,1.05264,1.05225,1.0523,103.98,1.05323,1.05333,1.05293,1.053,207.25,True
'2018-01-25T20:34:00',1.0522,1.0525,1.05209,1.05246,174.94,1.053,1.05305,1.05283,1.05305,233.42,False
'2018-01-25T20:35:00',1.05247,1.05258,1.05219,1.0524,139.25,1.05305,1.05305,1.05274,1.05294,219.99,False
'2018-01-25T20:36:00',1.05238,1.05251,1.05211,1.05222,152.37,1.05294,1.05302,1.05261,1.05263,251.47,True
'2018-01-25T20:37:00',1.05219,1.05254,1.05204,1.05242,231.87,1.05263,1.05318,1.0526,1.05311,412.15,True
'2018-01-25T20:38:00',1.05246,1.0528,1.05232,1.05266,207.6,1.05312,1.05351,1.05298,1.05333,355.03,True
'2018-01-25T20:39:00',1.05266,1.053,1.05261,1.05291,136.89,1.05333,1.05374,1.05323,1.05373,253.2,False
'2018-01-25T20:40:00',1.05291,1.05296,1.05241,1.05283,179.58,1.05365,1.05373,1.05313,1.05354,258.56,True
'2018-01-25T20:41:00',1.05285,1.05323,1.05277,1.0531,199.67,1.05353,1.05399,1.05335,1.05381,284.83,False
'2018-01-25T20:42:00',1.0531,1.05312,1.05261,1.05272,158.78,1.05377,1.05383,1.05326,1.05337,235.62,False
'2018-01-25T20:43:00',1.05272,1.0528,1.05237,1.05242,151.59,1.05336,1.05345,1.05305,1.05323,225.07,False
'2018-01-25T20:44:00',1.05242,1.05251,1.05197,1.05214,152.9,1.05323,1.05335,1.05276,1.05291,232.45,True
'2018-01-25T20:45:00',1.05208,1.0524,1.05195,1.05232,194.13,1.05291,1.05303,1.05258,1.05286,249.51,False
'2018-01-25T20:46:00',1.05239,1.05252,1.05164,1.05164,184.85,1.05286,1.05295,1.05243,1.05243,230.23,False
'2018-01-25T20:47:00',1.05164,1.05177,1.05135,1.05135,103.63,1.05254,1.05255,1.05205,1.05205,101.57,True
'2018-01-25T20:48:00',1.05137,1.05182,1.05135,1.05165,132.66,1.05205,1.05232,1.05195,1.05215,126.22,True
'2018-01-25T20:49:00',1.05165,1.05186,1.05154,1.05178,162.5,1.05215,1.05236,1.05215,1.05233,176.19,False
'2018-01-25T20:50:00',1.05178,1.05185,1.05152,1.0516,163.92,1.05233,1.05235,1.052,1.05208,199.85,False
'2018-01-25T20:51:00',1.05166,1.05167,1.05135,1.05136,145.85,1.05214,1.05215,1.05182,1.05189,219.01,False
'2018-01-25T20:52:00',1.05135,1.05148,1.05116,1.05124,142.47,1.0519,1.05203,1.05174,1.05189,227.02,False
'2018-01-25T20:53:00',1.05126,1.05156,1.05105,1.05126,180.59,1.05189,1.05206,1.05164,1.05174,195.9,False
'2018-01-25T20:54:00',1.05129,1.05138,1.05075,1.05115,148.51,1.05175,1.05194,1.05128,1.05175,147.71,False
'2018-01-25T20:55:00',1.05115,1.05122,1.05095,1.05104,89.1,1.05183,1.05185,1.05154,1.05157,164.47,False
'2018-01-25T20:56:00',1.05105,1.05113,1.05081,1.05083,182.02,1.05153,1.05164,1.05129,1.05131,276.68,False
'2018-01-25T20:57:00',1.05077,1.05111,1.05057,1.05075,214.29,1.05125,1.05159,1.05114,1.05123,228.45,False
'2018-01-25T20:58:00',1.05072,1.05097,1.05041,1.05051,235.36,1.0512,1.05149,1.05095,1.05109,234.06,True
'2018-01-25T20:59:00',1.05046,1.05095,1.05045,1.05089,183.85,1.05106,1.05149,1.05101,1.05141,226.19,False
'2018-01-25T21:00:00',1.05087,1.05087,1.05035,1.05045,196.72,1.05136,1.05155,1.05091,1.05097,163.48,False
'2018-01-25T21:01:00',1.05045,1.05055,1.05021,1.05021,133.36,1.05094,1.05111,1.05077,1.05082,108.5,False
'2018-01-25T21:02:00',1.05029,1.05055,1.05015,1.05025,99.6,1.05082,1.05097,1.05061,1.05067,112.43,False
'2018-01-25T21:03:00',1.05025,1.05038,1.05014,1.05021,97.32,1.0507,1.05086,1.05066,1.05072,103.16,True
'2018-01-25T21:04:00',1.05025,1.05075,1.05019,1.05047,225.14,1.05073,1.05125,1.05067,1.05115,133.82,True
'2018-01-25T21:05:00',1.05043,1.05083,1.05043,1.05063,150.96,1.05115,1.05135,1.05115,1.05126,129.68,True
'2018-01-25T21:06:00',1.05066,1.05105,1.0506,1.05084,195.19,1.05135,1.05153,1.05118,1.05133,258.11,False
'2018-01-25T21:07:00',1.05083,1.05103,1.05069,1.05084,162.81,1.05133,1.05154,1.0512,1.05133,231.7,False
'2018-01-25T21:08:00',1.05087,1.05087,1.04975,1.05041,178.26,1.05135,1.05142,1.05073,1.05101,219.42,False
'2018-01-25T21:09:00',1.05035,1.05054,1.05028,1.05034,178.56,1.05098,1.05103,1.0508,1.05087,173.83,True
'2018-01-25T21:10:00',1.05034,1.05054,1.05027,1.05047,181.7,1.05087,1.05096,1.05077,1.05095,107.5,False
'2018-01-25T21:11:00',1.05044,1.0505,1.05031,1.05047,88.98,1.05092,1.05096,1.05082,1.05088,131.74,True
'2018-01-25T21:12:00',1.05047,1.05056,1.05038,1.05046,87.0,1.05095,1.05105,1.05086,1.05093,164.29,True
'2018-01-25T21:13:00',1.05046,1.05068,1.05046,1.05063,84.1,1.05094,1.05115,1.05089,1.05111,190.73,False
'2018-01-25T21:14:00',1.05063,1.05077,1.0506,1.05063,55.99,1.05111,1.05124,1.05108,1.05111,109.6,False
'2018-01-25T21:15:00',1.05063,1.05079,1.05051,1.0506,83.87,1.05112,1.05125,1.05106,1.05108,172.85,True
'2018-01-25T21:16:00',1.0506,1.05071,1.05046,1.05067,109.5,1.05107,1.05119,1.05098,1.05115,219.96,False
'2018-01-25T21:17:00',1.05067,1.05097,1.05037,1.05059,187.18,1.05113,1.05149,1.05107,1.05119,309.56,True
'2018-01-25T21:18:00',1.05054,1.05104,1.05049,1.05088,212.24,1.05118,1.05153,1.05112,1.05138,380.08,False
'2018-01-25T21:19:00',1.05087,1.051,1.05065,1.05073,156.0,1.05135,1.05153,1.05115,1.05121,319.58,True
'2018-01-25T21:20:00',1.05066,1.05078,1.0504,1.05071,143.71,1.05125,1.05132,1.05103,1.05125,224.68,True
'2018-01-25T21:21:00',1.05065,1.05084,1.05064,1.05078,86.32,1.05125,1.05137,1.05109,1.0512,146.14,True
'2018-01-25T21:22:00',1.05078,1.05092,1.05063,1.05089,129.96,1.05123,1.0514,1.05111,1.05139,209.87,True
'2018-01-25T21:23:00',1.05085,1.05103,1.05083,1.05098,83.24,1.05131,1.05153,1.05131,1.05143,150.18,False
'2018-01-25T21:24:00',1.05096,1.05096,1.0508,1.05095,86.6,1.05143,1.05143,1.0512,1.05138,168.45,True
'2018-01-25T21:25:00',1.05095,1.05118,1.05086,1.05113,109.61,1.05142,1.05172,1.05124,1.05165,199.27,False
'2018-01-25T21:26:00',1.05111,1.05119,1.05096,1.05106,99.84,1.05163,1.05171,1.05144,1.05154,146.32,False
'2018-01-25T21:27:00',1.05106,1.05111,1.05045,1.05066,138.3,1.05154,1.05157,1.05114,1.05114,203.79,True
'2018-01-25T21:28:00',1.05061,1.05076,1.05055,1.05065,217.97,1.05112,1.05148,1.05106,1.05133,129.75,True
'2018-01-25T21:29:00',1.05063,1.05086,1.05061,1.05083,100.36,1.05133,1.05143,1.05122,1.05131,81.95,False
'2018-01-25T21:30:00',1.05083,1.05096,1.05064,1.05067,86.85,1.05131,1.05155,1.05121,1.05142,90.46,True
'2018-01-25T21:31:00',1.05067,1.05096,1.05064,1.05086,175.24,1.0513,1.05153,1.05112,1.05134,247.25,False
'2018-01-25T21:32:00',1.05088,1.05089,1.05063,1.05084,117.99,1.05137,1.05144,1.05121,1.05132,159.19,True
'2018-01-25T21:33:00',1.05081,1.05109,1.05076,1.05098,129.0,1.05136,1.0516,1.05124,1.05146,231.51,True
'2018-01-25T21:34:00',1.051,1.05128,1.05094,1.05121,109.0,1.0515,1.05183,1.05148,1.05171,214.06,False
'2018-01-25T21:35:00',1.05121,1.05125,1.05095,1.05099,129.0,1.0517,1.05175,1.05148,1.05151,224.07,True
'2018-01-25T21:36:00',1.05098,1.05111,1.0509,1.05108,127.0,1.05149,1.05163,1.05135,1.0515,175.93,True
'2018-01-25T21:37:00',1.05108,1.05118,1.05101,1.05112,99.0,1.05151,1.05165,1.05134,1.05149,205.09,True
'2018-01-25T21:38:00',1.05112,1.05129,1.05098,1.05124,110.37,1.05151,1.05175,1.0515,1.05175,191.87,False
'2018-01-25T21:39:00',1.05127,1.05139,1.05095,1.05108,169.85,1.05175,1.05185,1.05154,1.05157,293.37,True
'2018-01-25T21:40:00',1.05108,1.05136,1.05108,1.05135,105.37,1.05157,1.05192,1.05155,1.05192,171.31,False
'2018-01-25T21:41:00',1.05133,1.05137,1.051,1.05133,157.71,1.05191,1.05195,1.05172,1.05185,159.35,False
'2018-01-25T21:42:00',1.05136,1.05136,1.05099,1.05103,106.89,1.05188,1.05195,1.05152,1.05155,106.93,False
'2018-01-25T21:43:00',1.05103,1.05116,1.05091,1.05093,79.42,1.05155,1.05163,1.05147,1.05152,60.97,True
'2018-01-25T21:44:00',1.05095,1.05113,1.05087,1.0511,110.18,1.0515,1.05175,1.05145,1.05175,70.97,True
'2018-01-25T21:45:00',1.0511,1.0513,1.0511,1.05128,57.33,1.05175,1.0518,1.05164,1.05176,48.48,False
'2018-01-25T21:46:00',1.05128,1.05134,1.05122,1.05126,42.48,1.05176,1.05193,1.05176,1.0518,36.36,True
'2018-01-25T21:47:00',1.05126,1.05138,1.05125,1.05129,50.21,1.0518,1.05191,1.05176,1.05179,51.95,True
'2018-01-25T21:48:00',1.05129,1.05142,1.05123,1.05128,108.18,1.05179,1.05205,1.05172,1.05187,86.82,False
'2018-01-25T21:49:00',1.05126,1.05142,1.05119,1.05125,99.67,1.05185,1.05205,1.05167,1.05175,76.1,True
'2018-01-25T21:50:00',1.05125,1.0514,1.05121,1.05139,124.75,1.05175,1.05191,1.05172,1.05188,94.21,False
'2018-01-25T21:51:00',1.05136,1.05139,1.05125,1.05127,82.57,1.05186,1.05191,1.05173,1.05175,60.33,False
'2018-01-25T21:52:00',1.05127,1.05134,1.05108,1.05121,61.0,1.0517,1.05185,1.05169,1.05169,85.89,False
'2018-01-25T21:53:00',1.05123,1.05128,1.05114,1.05114,26.49,1.05175,1.05177,1.05163,1.05164,31.23,True
'2018-01-25T21:54:00',1.05116,1.05131,1.05116,1.0513,54.0,1.05172,1.05181,1.05167,1.05181,83.91,False
'2018-01-25T21:55:00',1.0513,1.05135,1.05119,1.05129,84.46,1.05181,1.05183,1.0517,1.05177,97.17,True
'2018-01-25T21:56:00',1.05129,1.05144,1.0512,1.05139,75.08,1.05177,1.05194,1.05168,1.05187,93.91,True
'2018-01-25T21:57:00',1.05139,1.05158,1.05133,1.05142,110.36,1.05187,1.05202,1.05183,1.0519,72.84,True
'2018-01-25T21:58:00',1.05142,1.05156,1.05141,1.05145,106.1,1.0519,1.05203,1.0519,1.05193,55.0,True
'2018-01-25T21:59:00',1.05135,1.0516,1.05118,1.05141,34.08,1.05195,1.05215,1.05193,1.05205,46.92,True
'2018-01-25T22:00:00',1.05138,1.0521,1.05138,1.05189,30.42,1.05205,1.05265,1.05205,1.05253,53.95,True
'2018-01-25T22:01:00',1.05187,1.05197,1.05185,1.05194,13.32,1.05251,1.05254,1.05243,1.05247,13.32,True
'2018-01-25T22:02:00',1.05195,1.05218,1.05192,1.05212,13.69,1.05248,1.05265,1.05245,1.05265,23.95,True
'2018-01-25T22:03:00',1.05211,1.05218,1.05205,1.05218,17.42,1.05265,1.05272,1.05256,1.05272,33.3,False
'2018-01-25T22:04:00',1.05211,1.05222,1.05196,1.05212,115.97,1.05267,1.0527,1.0525,1.05261,68.98,True
'2018-01-25T22:05:00',1.05213,1.0523,1.05202,1.0523,63.96,1.05261,1.05305,1.05258,1.05294,40.75,True
'2018-01-25T22:06:00',1.0523,1.05248,1.0522,1.05248,72.96,1.05294,1.05313,1.05279,1.05308,60.82,False
'2018-01-25T22:07:00',1.05248,1.05248,1.05235,1.05242,35.24,1.05308,1.05308,1.0529,1.0529,26.35,False
'2018-01-25T22:08:00',1.05242,1.05242,1.05232,1.05232,57.71,1.05288,1.05289,1.0528,1.0528,40.57,True
'2018-01-25T22:09:00',1.05235,1.05252,1.05227,1.05238,114.85,1.05285,1.053,1.05277,1.05286,70.36,False
'2018-01-25T22:10:00',1.05238,1.05247,1.05225,1.05234,101.56,1.05286,1.05299,1.05282,1.05282,72.97,False
'2018-01-25T22:11:00',1.05234,1.0524,1.05222,1.05225,77.98,1.05282,1.05303,1.0528,1.0528,47.12,True
'2018-01-25T22:12:00',1.05225,1.0523,1.05217,1.05228,40.72,1.0528,1.05288,1.05278,1.0528,30.1,True
'2018-01-25T22:13:00',1.05231,1.05242,1.05231,1.0524,82.24,1.05289,1.05305,1.05288,1.05294,45.11,False
'2018-01-25T22:14:00',1.05237,1.05248,1.05227,1.05231,71.08,1.05292,1.05295,1.05286,1.05288,52.67,True
'2018-01-25T22:15:00',1.05231,1.05245,1.0522,1.05239,50.97,1.05288,1.05319,1.05288,1.05303,39.21,False
'2018-01-25T22:16:00',1.05239,1.05239,1.05231,1.05231,28.11,1.05303,1.05311,1.05303,1.05311,17.86,True
'2018-01-25T22:17:00',1.05231,1.05253,1.05228,1.05249,43.12,1.05312,1.05315,1.05307,1.05307,34.24,False
'2018-01-25T22:18:00',1.05249,1.0525,1.05241,1.05241,20.12,1.05307,1.05314,1.05307,1.05312,13.62,True
'2018-01-25T22:19:00',1.05239,1.05259,1.05239,1.05259,19.48,1.0531,1.05319,1.05305,1.05312,22.34,True
'2018-01-25T22:20:00',1.05259,1.05261,1.05252,1.05259,21.98,1.05312,1.0532,1.05312,1.05316,31.99,False
'2018-01-25T22:21:00',1.05259,1.05259,1.0525,1.05256,19.36,1.05316,1.05322,1.05311,1.05311,18.6,True
'2018-01-25T22:22:00',1.05256,1.05259,1.05256,1.05259,20.98,1.05311,1.05318,1.05311,1.05316,34.85,True
'2018-01-25T22:23:00',1.05247,1.0527,1.05244,1.0527,17.75,1.05318,1.05324,1.05311,1.05324,24.48,True
'2018-01-25T22:24:00',1.0527,1.05272,1.05259,1.05272,22.25,1.05324,1.05333,1.05324,1.05326,25.33,False
'2018-01-25T22:25:00',1.05272,1.05272,1.05261,1.05265,19.25,1.05326,1.05327,1.05317,1.05317,21.73,False
'2018-01-25T22:26:00',1.05265,1.05266,1.05249,1.05256,44.21,1.05317,1.05318,1.05305,1.05309,30.98,False
'2018-01-25T22:27:00',1.05256,1.05256,1.05247,1.05247,12.61,1.05309,1.05309,1.053,1.053,9.0,False
'2018-01-25T22:28:00',1.05245,1.05246,1.05245,1.05246,16.49,1.05303,1.05303,1.053,1.053,10.12,True
'2018-01-25T22:29:00',1.05246,1.05262,1.05244,1.05249,62.31,1.053,1.05319,1.053,1.05301,46.11,False
'2018-01-25T22:30:00',1.05249,1.05249,1.05165,1.05165,100.85,1.05301,1.0532,1.05243,1.05243,174.6,False
'2018-01-25T22:31:00',1.05165,1.05204,1.05106,1.0511,134.97,1.0524,1.05283,1.05184,1.05185,117.91,True
'2018-01-25T22:32:00',1.05112,1.05196,1.05112,1.05192,105.71,1.05185,1.05276,1.05185,1.05276,79.04,False
'2018-01-25T22:33:00',1.05192,1.05192,1.05171,1.05184,94.25,1.05276,1.05276,1.05253,1.05255,66.08,True
'2018-01-25T22:34:00',1.05186,1.05198,1.05182,1.05187,82.0,1.05255,1.05259,1.05252,1.05256,47.19,True
'2018-01-25T22:35:00',1.05198,1.05214,1.05187,1.05198,75.0,1.05256,1.05275,1.05255,1.05273,59.96,False
'2018-01-25T22:36:00',1.05201,1.05206,1.05182,1.05184,37.75,1.05275,1.05275,1.05251,1.05251,28.6,False
'2018-01-25T22:37:00',1.05184,1.05191,1.05176,1.05183,76.37,1.05252,1.05255,1.05244,1.05246,44.21,False
'2018-01-25T22:38:00',1.05183,1.05183,1.05174,1.05181,58.5,1.05245,1.05246,1.05241,1.05245,27.6,False
'2018-01-25T22:39:00',1.05181,1.05182,1.0517,1.05171,45.0,1.05242,1.05244,1.05238,1.05239,33.61,False
'2018-01-25T22:40:00',1.0517,1.0517,1.05155,1.05161,114.24,1.05239,1.05239,1.05225,1.05235,95.08,False
'2018-01-25T22:41:00',1.05161,1.05172,1.05142,1.05162,65.36,1.05235,1.05238,1.05219,1.05227,63.07,False
'2018-01-25T22:42:00',1.05162,1.05162,1.05146,1.05152,71.0,1.05227,1.0523,1.05214,1.05215,41.36,True
'2018-01-25T22:43:00',1.05151,1.05173,1.0515,1.05154,102.25,1.05215,1.05236,1.05215,1.05236,52.34,True
'2018-01-25T22:44:00',1.0516,1.05168,1.05154,1.05161,82.62,1.05236,1.05236,1.05223,1.05225,39.5,False
'2018-01-25T22:45:00',1.0516,1.05172,1.05147,1.05147,85.0,1.05225,1.05235,1.05224,1.05224,44.82,True
'2018-01-25T22:46:00',1.05147,1.05185,1.05147,1.0518,43.98,1.05219,1.05255,1.05217,1.05251,72.25,False
'2018-01-25T22:47:00',1.0518,1.0518,1.05155,1.05155,44.34,1.05251,1.05253,1.05228,1.05234,46.36,False
'2018-01-25T22:48:00',1.05155,1.05164,1.05142,1.05142,47.0,1.05234,1.05235,1.0521,1.0521,64.48,False
'2018-01-25T22:49:00',1.05142,1.05155,1.05139,1.05144,53.07,1.0521,1.0522,1.05205,1.05205,60.11,False
'2018-01-25T22:50:00',1.05144,1.05167,1.05107,1.05107,134.73,1.05203,1.05236,1.05203,1.05205,87.34,False
'2018-01-25T22:51:00',1.05105,1.05107,1.05097,1.05102,80.5,1.05205,1.05213,1.05193,1.05193,37.99,True
'2018-01-25T22:52:00',1.05101,1.05142,1.05094,1.05142,90.91,1.05193,1.05243,1.05178,1.05243,110.86,True
'2018-01-25T22:53:00',1.05142,1.0517,1.0512,1.0517,33.87,1.05243,1.05248,1.0523,1.05248,62.12,True
'2018-01-25T22:54:00',1.05162,1.05199,1.05157,1.05157,97.73,1.05261,1.05304,1.05258,1.0528,103.74,False
'2018-01-25T22:55:00',1.05157,1.05157,1.05087,1.05113,64.37,1.05276,1.05276,1.05207,1.05243,80.0,True
'2018-01-25T22:56:00',1.05112,1.05126,1.05109,1.05114,42.75,1.05242,1.05255,1.05235,1.05246,42.5,False
'2018-01-25T22:57:00',1.05115,1.05119,1.05087,1.05107,55.0,1.05246,1.05246,1.05219,1.05233,48.75,False
'2018-01-25T22:58:00',1.05107,1.05107,1.05087,1.05092,49.5,1.05233,1.05253,1.05223,1.05253,42.25,True
'2018-01-25T22:59:00',1.05087,1.05116,1.05087,1.05116,2.86,1.05253,1.05253,1.05223,1.05234,2.86,False
'2018-01-25T23:00:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:01:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:02:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:03:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:04:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:05:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:06:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:07:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:08:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:09:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:10:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:11:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:12:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:13:00',1.05116,1.05116,1.05116,1.05116,0.0,1.05234,1.05234,1.05234,1.05234,0.0,False
'2018-01-25T23:14:00',1.04988,1.04988,1.04988,1.04988,0.75,1.05268,1.05268,1.05268,1.05268,3.75,False
'2018-01-25T23:15:00',1.04986,1.05003,1.04986,1.04987,9.0,1.05195,1.05275,1.05194,1.05194,21.0,True
'2018-01-25T23:16:00',1.04985,1.04985,1.04979,1.04984,6.75,1.05193,1.05256,1.05186,1.05256,15.75,False
'2018-01-25T23:17:00',1.04982,1.04985,1.0493,1.04938,27.0,1.05255,1.05256,1.05183,1.05233,45.0,False
'2018-01-25T23:18:00',1.04936,1.04945,1.0491,1.04935,55.5,1.05233,1.05233,1.05184,1.05229,57.0,True
'2018-01-25T23:19:00',1.04938,1.04945,1.04938,1.04939,11.25,1.05226,1.0523,1.05225,1.05225,11.25,False
'2018-01-25T23:20:00',1.0493,1.0493,1.04919,1.0493,26.25,1.05212,1.05216,1.05207,1.05212,26.25,False
'2018-01-25T23:21:00',1.04929,1.04929,1.04925,1.04925,7.5,1.05211,1.05211,1.05207,1.05207,7.5,True
'2018-01-25T23:22:00',1.04921,1.04939,1.04921,1.04939,7.5,1.05248,1.05249,1.05248,1.05249,7.5,False
'2018-01-25T23:23:00',1.05,1.05,1.04902,1.04914,32.0,1.05192,1.05218,1.05152,1.05181,33.0,True
'2018-01-25T23:24:00',1.04918,1.04964,1.04918,1.04964,31.5,1.05193,1.05228,1.05193,1.05205,34.5,False
'2018-01-25T23:25:00',1.04963,1.04963,1.04905,1.04911,66.5,1.05205,1.05207,1.05143,1.05174,67.0,False
'2018-01-25T23:26:00',1.0491,1.04974,1.04891,1.049,72.25,1.05172,1.05233,1.05106,1.05158,43.25,True
'2018-01-25T23:27:00',1.04912,1.04956,1.0491,1.04952,51.75,1.05233,1.05264,1.05155,1.05215,59.75,True
'2018-01-25T23:28:00',1.0496,1.05014,1.04946,1.04949,46.25,1.05215,1.05235,1.05215,1.05235,37.75,True
'2018-01-25T23:29:00',1.04953,1.05001,1.04953,1.0499,47.0,1.05239,1.05239,1.05156,1.05188,47.5,True
'2018-01-25T23:30:00',1.04996,1.05006,1.04996,1.05,19.25,1.0519,1.05192,1.05169,1.05169,22.25,True
'2018-01-25T23:31:00',1.05,1.05002,1.05,1.05002,13.62,1.05166,1.05186,1.05166,1.05174,15.5,True
'2018-01-25T23:32:00',1.05002,1.05029,1.05002,1.05029,15.75,1.05176,1.0518,1.0517,1.05175,20.25,False
'2018-01-25T23:33:00',1.05029,1.05029,1.05023,1.05025,28.0,1.05177,1.05179,1.05168,1.05177,35.5,False
'2018-01-25T23:34:00',1.05025,1.05025,1.04989,1.04994,26.75,1.05179,1.05179,1.0517,1.05174,29.25,True
'2018-01-25T23:35:00',1.04989,1.05025,1.04989,1.05025,22.0,1.0517,1.05176,1.05168,1.05168,28.5,False
'2018-01-25T23:36:00',1.05025,1.05025,1.04979,1.05004,39.75,1.05176,1.05176,1.05151,1.05169,39.0,False
'2018-01-25T23:37:00',1.05004,1.05004,1.04984,1.04991,35.72,1.05168,1.05168,1.05131,1.05131,49.0,True
'2018-01-25T23:38:00',1.04991,1.05031,1.04975,1.05031,67.75,1.05156,1.05285,1.05156,1.05229,59.33,False
'2018-01-25T23:39:00',1.05029,1.05031,1.04995,1.04995,22.5,1.05228,1.05229,1.052,1.052,21.0,True
'2018-01-25T23:40:00',1.04999,1.05027,1.04999,1.05023,40.5,1.05204,1.05219,1.05196,1.05199,39.0,False
'2018-01-25T23:41:00',1.05025,1.05044,1.04979,1.04986,37.5,1.05199,1.05204,1.05175,1.05175,21.0,True
'2018-01-25T23:42:00',1.05015,1.05015,1.05001,1.05009,51.75,1.05175,1.05218,1.05175,1.05218,33.72,False
'2018-01-25T23:43:00',1.05015,1.0504,1.05007,1.05031,56.25,1.05218,1.05218,1.05159,1.05169,27.25,False
'2018-01-25T23:44:00',1.05032,1.05032,1.05007,1.05011,49.0,1.05169,1.05169,1.05149,1.05154,25.82,True
'2018-01-25T23:45:00',1.05012,1.05033,1.05008,1.05033,97.5,1.05154,1.05183,1.05151,1.05183,47.98,False
'2018-01-25T23:46:00',1.05035,1.05035,1.05033,1.05034,15.75,1.05183,1.05185,1.05175,1.05175,7.12,False
'2018-01-25T23:47:00',1.05031,1.05033,1.05028,1.05028,20.25,1.05175,1.05175,1.0517,1.0517,9.0,False
'2018-01-25T23:48:00',1.05027,1.05033,1.05022,1.05022,29.25,1.0517,1.05253,1.05167,1.05167,20.5,True
'2018-01-25T23:49:00',1.05023,1.05043,1.05023,1.05042,38.25,1.05167,1.05179,1.05167,1.05179,17.0,False
'2018-01-25T23:50:00',1.05043,1.05054,1.05021,1.05024,52.5,1.05179,1.05179,1.05134,1.05134,23.87,True
'2018-01-25T23:51:00',1.05027,1.05063,1.05025,1.05055,50.74,1.05134,1.05153,1.05134,1.05148,27.0,False
'2018-01-25T23:52:00',1.05055,1.05062,1.05021,1.0506,53.87,1.05148,1.05148,1.05112,1.05124,32.0,False
'2018-01-25T23:53:00',1.05052,1.05059,1.04985,1.04999,55.35,1.05131,1.05203,1.0512,1.05134,51.83,False
'2018-01-25T23:54:00',1.04999,1.05006,1.04986,1.04997,9.0,1.05134,1.05138,1.05128,1.05128,10.11,False
'2018-01-25T23:55:00',1.0499,1.05005,1.04978,1.04984,26.33,1.05125,1.05133,1.05105,1.05105,26.33,True
'2018-01-25T23:56:00',1.04984,1.04996,1.04984,1.0499,11.86,1.05105,1.05105,1.05098,1.05105,11.74,True
'2018-01-25T23:57:00',1.04986,1.04995,1.04978,1.04991,28.6,1.05101,1.05112,1.05098,1.05104,30.2,False
'2018-01-25T23:58:00',1.04987,1.04991,1.04979,1.04989,8.37,1.05113,1.05113,1.05094,1.05094,9.11,False
'2018-01-25T23:59:00',1.04986,1.04991,1.04983,1.04984,8.12,1.0509,1.05103,1.0509,1.05091,8.0,True
'2018-01-26T00:00:00',1.04991,1.05065,1.0498,1.05065,64.37,1.05082,1.05115,1.05074,1.05114,64.5,True
'2018-01-26T00:01:00',1.0507,1.0508,1.05048,1.05056,66.56,1.05115,1.05135,1.05115,1.05133,53.0,True
'2018-01-26T00:02:00',1.05056,1.05079,1.05052,1.05079,73.74,1.05133,1.05136,1.05125,1.05136,49.37,True
'2018-01-26T00:03:00',1.0508,1.05105,1.0508,1.05102,36.0,1.05136,1.05153,1.05132,1.0515,45.34,True
'2018-01-26T00:04:00',1.0511,1.05125,1.05095,1.05125,25.74,1.05158,1.05174,1.05154,1.05171,25.11,False
'2018-01-26T00:05:00',1.05119,1.05126,1.05075,1.05106,52.18,1.05174,1.05174,1.05143,1.05152,43.61,True
'2018-01-26T00:06:00',1.05112,1.05134,1.05105,1.05133,29.71,1.0516,1.05194,1.0516,1.05179,26.74,False
'2018-01-26T00:07:00',1.0513,1.0513,1.05109,1.05109,10.0,1.05176,1.05176,1.05155,1.05155,10.0,True
'2018-01-26T00:08:00',1.05107,1.05118,1.05102,1.05115,16.0,1.05153,1.05165,1.05153,1.05161,16.5,False
'2018-01-26T00:09:00',1.05107,1.05113,1.05087,1.05095,15.98,1.05162,1.05162,1.05142,1.05142,14.0,True
'2018-01-26T00:10:00',1.05101,1.05124,1.05067,1.05104,47.36,1.05147,1.05184,1.05143,1.05159,42.87,True
'2018-01-26T00:11:00',1.05107,1.05113,1.05094,1.05109,26.74,1.05161,1.05166,1.05147,1.05155,26.0,False
'2018-01-26T00:12:00',1.05105,1.05114,1.05101,1.05104,30.0,1.05152,1.05166,1.05151,1.0516,30.0,False
'2018-01-26T00:13:00',1.05106,1.05112,1.05101,1.05101,16.0,1.05154,1.0516,1.05149,1.05149,16.0,False
'2018-01-26T00:14:00',1.05089,1.05093,1.05077,1.05089,21.23,1.05137,1.05144,1.05128,1.05138,18.0,True
'2018-01-26T00:15:00',1.05084,1.051,1.05065,1.05097,20.62,1.05137,1.05151,1.05125,1.05143,20.11,True
'2018-01-26T00:16:00',1.051,1.05115,1.05086,1.05113,39.0,1.05146,1.05168,1.05139,1.05159,40.86,False
'2018-01-26T00:17:00',1.05098,1.05121,1.05066,1.05106,48.12,1.0515,1.05175,1.0513,1.05155,50.74,False
'2018-01-26T00:18:00',1.05109,1.05109,1.05057,1.05083,26.5,1.05157,1.05157,1.05119,1.05131,26.0,True
'2018-01-26T00:19:00',1.05086,1.05098,1.05074,1.0509,34.0,1.05133,1.05145,1.05125,1.05136,34.0,True
'2018-01-26T00:20:00',1.05092,1.0511,1.05073,1.05103,58.1,1.0514,1.05165,1.05135,1.0515,56.62,False
'2018-01-26T00:21:00',1.051,1.05114,1.05091,1.051,20.0,1.0515,1.0516,1.05138,1.05138,20.0,True
'2018-01-26T00:22:00',1.05095,1.05114,1.05085,1.05113,28.37,1.05133,1.05168,1.05133,1.05152,28.0,True
'2018-01-26T00:23:00',1.05114,1.05142,1.05114,1.05141,27.37,1.05159,1.05181,1.05159,1.05178,27.0,True
'2018-01-26T00:24:00',1.05139,1.05176,1.05133,1.05165,65.5,1.05177,1.05216,1.05177,1.05209,67.62,True
'2018-01-26T00:25:00',1.05164,1.05184,1.05158,1.05184,36.0,1.05207,1.05223,1.05199,1.05222,36.0,True
'2018-01-26T00:26:00',1.05177,1.05207,1.05165,1.05203,26.0,1.05222,1.05245,1.05218,1.05245,26.5,True
'2018-01-26T00:27:00',1.05206,1.05208,1.05206,1.05208,4.0,1.05245,1.05245,1.05245,1.05245,4.0,False
'2018-01-26T00:28:00',1.05208,1.05208,1.05145,1.05171,17.99,1.05254,1.05254,1.05215,1.0522,18.5,True
'2018-01-26T00:29:00',1.05173,1.05194,1.05168,1.05194,22.0,1.05223,1.05255,1.05223,1.05255,22.37,False
'2018-01-26T00:30:00',1.05191,1.05196,1.05095,1.0516,75.68,1.05255,1.05295,1.05242,1.05242,75.69,False
'2018-01-26T00:31:00',1.0516,1.05167,1.05149,1.05155,36.32,1.05242,1.05242,1.05223,1.05225,32.96,True
'2018-01-26T00:32:00',1.05163,1.05198,1.05163,1.05198,49.1,1.05225,1.05255,1.05225,1.05247,30.71,True
'2018-01-26T00:33:00',1.05197,1.05219,1.05197,1.05217,41.46,1.05252,1.05266,1.05252,1.05265,61.28,False
'2018-01-26T00:34:00',1.05217,1.05217,1.05199,1.05206,32.85,1.05264,1.05274,1.05252,1.05252,39.23,False
'2018-01-26T00:35:00',1.05196,1.05204,1.05194,1.05201,27.83,1.05254,1.05255,1.05247,1.05247,21.0,True
'2018-01-26T00:36:00',1.05203,1.05211,1.05202,1.05204,13.11,1.05255,1.05259,1.05248,1.05248,12.0,False
'2018-01-26T00:37:00',1.05201,1.05208,1.05191,1.05197,29.0,1.05245,1.05253,1.05232,1.05239,30.0,True
'2018-01-26T00:38:00',1.05196,1.05253,1.05194,1.05248,40.0,1.05239,1.05301,1.05236,1.05289,40.5,True
'2018-01-26T00:39:00',1.0524,1.05266,1.05238,1.05266,27.86,1.05289,1.05314,1.05279,1.05314,27.0,False
'2018-01-26T00:40:00',1.05269,1.05287,1.05258,1.05261,44.09,1.05311,1.05343,1.05304,1.05304,48.71,True
'2018-01-26T00:41:00',1.0526,1.05283,1.05256,1.05272,48.47,1.05303,1.05335,1.05303,1.05312,48.09,True
'2018-01-26T00:42:00',1.05271,1.05297,1.05265,1.05271,26.75,1.0531,1.05345,1.05309,1.05345,23.0,True
'2018-01-26T00:43:00',1.05271,1.05305,1.0527,1.05303,24.75,1.05345,1.05347,1.05335,1.05343,19.0,False
'2018-01-26T00:44:00',1.05305,1.05307,1.05279,1.05279,23.0,1.05344,1.05346,1.05318,1.05318,23.0,False
'2018-01-26T00:45:00',1.05277,1.05277,1.05196,1.05197,61.43,1.05317,1.05317,1.05261,1.0527,62.6,False
'2018-01-26T00:46:00',1.05195,1.05232,1.05195,1.05195,47.68,1.05269,1.05295,1.05252,1.05252,46.45,True
'2018-01-26T00:47:00',1.05195,1.05214,1.05195,1.05214,20.24,1.05252,1.05271,1.0525,1.05268,18.5,True
'2018-01-26T00:48:00',1.05214,1.05239,1.05214,1.05229,30.71,1.05268,1.05284,1.05268,1.05277,29.24,True
'2018-01-26T00:49:00',1.05232,1.0525,1.05229,1.0525,20.75,1.05276,1.05303,1.05273,1.05291,18.5,True
'2018-01-26T00:50:00',1.05242,1.05262,1.05242,1.05262,19.37,1.05291,1.05322,1.05289,1.0532,19.87,True
'2018-01-26T00:51:00',1.05263,1.05287,1.05253,1.05287,41.82,1.05321,1.05336,1.05305,1.05336,37.0,True
'2018-01-26T00:52:00',1.0528,1.05303,1.0528,1.053,22.11,1.05339,1.05353,1.05338,1.05349,21.5,False
'2018-01-26T00:53:00',1.05303,1.05305,1.05294,1.05294,15.37,1.05352,1.05355,1.05337,1.05337,15.0,False
'2018-01-26T00:54:00',1.05291,1.05291,1.05246,1.05266,39.49,1.05335,1.05335,1.05303,1.05303,43.12,True
'2018-01-26T00:55:00',1.05266,1.05277,1.05258,1.05269,25.0,1.05311,1.05315,1.05299,1.05307,25.0,False
'2018-01-26T00:56:00',1.0527,1.05272,1.05236,1.05259,32.0,1.05308,1.05312,1.05287,1.05298,32.98,True
'2018-01-26T00:57:00',1.05261,1.05276,1.05252,1.05276,34.11,1.05299,1.05316,1.05298,1.05316,32.5,False
'2018-01-26T00:58:00',1.05274,1.05274,1.05244,1.05254,32.37,1.05314,1.05314,1.05289,1.05292,32.37,True
'2018-01-26T00:59:00',1.05256,1.05259,1.05252,1.05256,14.0,1.05293,1.05297,1.05291,1.05294,14.0,True
'2018-01-26T01:00:00',1.05252,1.05273,1.05246,1.05268,61.0,1.05292,1.05307,1.0528,1.05292,61.37,True
'2018-01-26T01:01:00',1.05266,1.05279,1.05257,1.05274,46.0,1.0529,1.05303,1.05283,1.05298,46.0,True
'2018-01-26T01:02:00',1.05276,1.05286,1.05265,1.05286,53.5,1.053,1.05315,1.05293,1.0531,54.87,False
'2018-01-26T01:03:00',1.05285,1.05292,1.05264,1.05271,58.0,1.05309,1.05321,1.05289,1.05295,59.86,False
'2018-01-26T01:04:00',1.05269,1.05269,1.05215,1.05225,102.5,1.05293,1.05293,1.05255,1.05263,109.58,True
'2018-01-26T01:05:00',1.05225,1.05255,1.05225,1.05249,44.5,1.0526,1.05295,1.0526,1.05285,44.24,True
'2018-01-26T01:06:00',1.05249,1.05265,1.0524,1.05254,45.0,1.05285,1.05296,1.05275,1.05285,47.85,False
'2018-01-26T01:07:00',1.05255,1.05264,1.05227,1.05232,45.5,1.05285,1.05295,1.05255,1.05265,47.74,False
'2018-01-26T01:08:00',1.05232,1.0525,1.05216,1.05216,56.0,1.05265,1.05285,1.05245,1.05251,60.6,True
'2018-01-26T01:09:00',1.05219,1.05237,1.05215,1.05232,68.0,1.05254,1.05265,1.05245,1.05263,69.35,False
'2018-01-26T01:10:00',1.05235,1.0524,1.05206,1.05208,68.0,1.05265,1.05265,1.05232,1.05232,72.11,False
'2018-01-26T01:11:00',1.05207,1.05217,1.05207,1.05207,9.0,1.05231,1.05245,1.05231,1.05231,9.0,True
'2018-01-26T01:12:00',1.05208,1.05223,1.05198,1.05219,67.0,1.05232,1.05245,1.05222,1.05243,76.1,False
'2018-01-26T01:13:00',1.05216,1.05228,1.052,1.05218,44.75,1.0524,1.05255,1.05224,1.05243,46.5,False
'2018-01-26T01:14:00',1.05216,1.05226,1.05195,1.05202,37.0,1.0524,1.05252,1.05225,1.05226,38.0,False
'2018-01-26T01:15:00',1.05204,1.05207,1.0518,1.0519,46.0,1.05228,1.05233,1.05206,1.05215,47.0,False
'2018-01-26T01:16:00',1.05193,1.05198,1.05165,1.05183,35.0,1.05215,1.05225,1.05201,1.05214,35.5,True
'2018-01-26T01:17:00',1.05185,1.05199,1.05176,1.05197,28.0,1.05215,1.05225,1.05207,1.05225,31.24,False
'2018-01-26T01:18:00',1.05185,1.05199,1.05166,1.05192,81.49,1.05225,1.05229,1.05208,1.05222,82.0,True
'2018-01-26T01:19:00',1.05193,1.05198,1.05179,1.05195,42.0,1.05224,1.05227,1.05206,1.05219,42.5,True
'2018-01-26T01:20:00',1.05193,1.05199,1.05178,1.05195,25.0,1.05217,1.05223,1.05205,1.0522,25.5,True
'2018-01-26T01:21:00',1.05198,1.05206,1.05192,1.05206,44.0,1.05223,1.05235,1.05216,1.05232,45.12,True
'2018-01-26T01:22:00',1.05207,1.05215,1.05198,1.05209,38.0,1.05234,1.05237,1.05222,1.05233,39.5,False
'2018-01-26T01:23:00',1.05207,1.0522,1.05196,1.05199,53.0,1.05233,1.05244,1.05221,1.05223,54.74,False
'2018-01-26T01:24:00',1.052,1.05209,1.05177,1.0519,59.0,1.05224,1.0523,1.05203,1.05214,60.5,True
'2018-01-26T01:25:00',1.05192,1.05203,1.05186,1.05199,29.0,1.05219,1.05226,1.05212,1.05223,29.0,True
'2018-01-26T01:26:00',1.05204,1.05208,1.0518,1.05201,61.5,1.05226,1.05226,1.05204,1.05225,64.37,False
'2018-01-26T01:27:00',1.052,1.052,1.0517,1.05183,56.25,1.05224,1.05224,1.05196,1.05205,55.5,True
'2018-01-26T01:28:00',1.05182,1.05203,1.05176,1.05194,46.11,1.05205,1.05226,1.052,1.05218,45.5,True
'2018-01-26T01:29:00',1.05194,1.05217,1.05181,1.05217,66.49,1.05218,1.05241,1.05205,1.05237,59.5,False
'2018-01-26T01:30:00',1.05211,1.05211,1.05194,1.05199,47.74,1.05235,1.05235,1.05218,1.05223,45.5,False
'2018-01-26T01:31:00',1.052,1.05206,1.05197,1.05199,27.49,1.05224,1.0523,1.05221,1.05223,27.5,False
'2018-01-26T01:32:00',1.05195,1.05196,1.05184,1.05186,49.0,1.0522,1.05224,1.05208,1.0521,49.0,False
'2018-01-26T01:33:00',1.05189,1.05198,1.05145,1.05155,76.0,1.05215,1.05222,1.05183,1.05186,79.25,True
'2018-01-26T01:34:00',1.05154,1.05184,1.05151,1.05163,67.0,1.05185,1.05215,1.05185,1.05193,68.5,True
'2018-01-26T01:35:00',1.05162,1.052,1.05162,1.05189,65.74,1.05192,1.05235,1.05192,1.0522,65.0,False
'2018-01-26T01:36:00',1.05191,1.05192,1.0517,1.05171,27.0,1.05221,1.05223,1.05201,1.05201,27.0,False
'2018-01-26T01:37:00',1.05175,1.05181,1.05157,1.05158,65.0,1.05205,1.05214,1.05188,1.05188,68.62,False
'2018-01-26T01:38:00',1.05156,1.05164,1.05144,1.05153,48.0,1.05187,1.05194,1.05175,1.05183,47.87,True
'2018-01-26T01:39:00',1.05155,1.05166,1.05155,1.05157,26.0,1.05185,1.05195,1.05184,1.05184,27.0,True
'2018-01-26T01:40:00',1.05162,1.05181,1.05162,1.05172,44.0,1.05185,1.05205,1.05185,1.05196,45.5,False
'2018-01-26T01:41:00',1.05169,1.05172,1.05149,1.05157,29.0,1.05195,1.05196,1.05173,1.05177,29.0,True
'2018-01-26T01:42:00',1.05157,1.05183,1.05157,1.05177,64.0,1.05179,1.05215,1.05177,1.05208,64.62,True
'2018-01-26T01:43:00',1.05175,1.05188,1.05172,1.05183,41.0,1.05208,1.05219,1.05205,1.05214,44.23,True
'2018-01-26T01:44:00',1.05181,1.05193,1.05164,1.05186,25.24,1.05212,1.05224,1.05207,1.05217,24.0,True
'2018-01-26T01:45:00',1.05186,1.05196,1.05176,1.05196,30.0,1.05217,1.05225,1.05207,1.05225,34.6,False
'2018-01-26T01:46:00',1.05194,1.05199,1.05185,1.05191,22.0,1.05225,1.05229,1.05223,1.05223,24.25,False
'2018-01-26T01:47:00',1.05191,1.05204,1.0519,1.05191,19.0,1.05223,1.05234,1.05217,1.05217,19.62,False
'2018-01-26T01:48:00',1.0519,1.05196,1.05176,1.05191,39.0,1.05216,1.05222,1.05205,1.05215,39.99,True
'2018-01-26T01:49:00',1.0519,1.05205,1.05173,1.05205,30.0,1.05216,1.05229,1.05197,1.05229,30.0,False
'2018-01-26T01:50:00',1.05206,1.05209,1.0519,1.05195,42.0,1.05232,1.05234,1.05218,1.05219,44.0,True
'2018-01-26T01:51:00',1.05193,1.05207,1.05193,1.05203,30.0,1.0522,1.05231,1.05219,1.05227,30.5,True
'2018-01-26T01:52:00',1.05204,1.05218,1.0519,1.05218,57.0,1.05228,1.05242,1.05214,1.05242,57.24,False
'2018-01-26T01:53:00',1.05215,1.05215,1.05195,1.05197,41.0,1.05239,1.05239,1.05218,1.05221,41.5,False
'2018-01-26T01:54:00',1.05196,1.05203,1.05184,1.05195,61.0,1.0522,1.0523,1.05208,1.05219,61.0,False
'2018-01-26T01:55:00',1.05198,1.05204,1.05175,1.05193,46.0,1.05222,1.05235,1.05214,1.05215,47.0,True
'2018-01-26T01:56:00',1.0519,1.05205,1.05183,1.05197,47.0,1.05214,1.05229,1.0521,1.05221,49.5,True
'2018-01-26T01:57:00',1.05194,1.05206,1.05192,1.05204,46.0,1.05218,1.05235,1.05218,1.05228,48.5,False
'2018-01-26T01:58:00',1.05206,1.0521,1.05192,1.05197,35.0,1.05233,1.05235,1.05216,1.05222,37.0,True
'2018-01-26T01:59:00',1.05197,1.05203,1.05187,1.052,23.0,1.05221,1.05229,1.05211,1.05224,23.5,False
'2018-01-26T02:00:00',1.05199,1.05203,1.05176,1.05193,90.87,1.05225,1.05235,1.052,1.05217,92.0,True
'2018-01-26T02:01:00',1.05191,1.05218,1.05191,1.05203,65.0,1.05215,1.05245,1.05215,1.05235,66.11,True
'2018-01-26T02:02:00',1.05206,1.05216,1.05195,1.05206,56.5,1.05235,1.05243,1.05225,1.05233,55.5,True
'2018-01-26T02:03:00',1.05211,1.05211,1.05192,1.05209,67.5,1.05235,1.05235,1.05216,1.05233,68.0,False
'2018-01-26T02:04:00',1.05208,1.05213,1.05185,1.05198,77.5,1.05232,1.05237,1.05209,1.05222,78.0,True
'2018-01-26T02:05:00',1.05201,1.05214,1.05192,1.05214,26.0,1.05225,1.05235,1.05215,1.05235,28.0,True
'2018-01-26T02:06:00',1.05214,1.05228,1.05214,1.05224,22.0,1.05238,1.05252,1.05238,1.05248,22.37,False
'2018-01-26T02:07:00',1.05222,1.05225,1.05205,1.05215,70.0,1.05248,1.05248,1.05235,1.05239,72.0,False
'2018-01-26T02:08:00',1.05217,1.05219,1.05205,1.05213,73.5,1.05241,1.05243,1.05232,1.05237,76.0,True
'2018-01-26T02:09:00',1.05215,1.05249,1.05212,1.05236,60.0,1.05239,1.05275,1.05238,1.05265,62.74,False
'2018-01-26T02:10:00',1.05233,1.05251,1.05224,1.05224,46.25,1.05263,1.05284,1.05255,1.05255,47.62,True
'2018-01-26T02:11:00',1.05226,1.05255,1.05226,1.05255,94.96,1.05257,1.05285,1.05257,1.05285,87.0,False
'2018-01-26T02:12:00',1.05255,1.05258,1.05239,1.05246,50.37,1.05289,1.05289,1.05265,1.05272,50.5,False
'2018-01-26T02:13:00',1.05247,1.05253,1.05243,1.05245,47.5,1.05274,1.05278,1.05267,1.05269,47.0,False
'2018-01-26T02:14:00',1.05246,1.05257,1.05222,1.05225,83.37,1.0527,1.05281,1.05246,1.05246,79.5,False
'2018-01-26T02:15:00',1.05222,1.05228,1.05191,1.05205,121.5,1.05246,1.05254,1.05218,1.05233,117.5,False
'2018-01-26T02:16:00',1.05205,1.05206,1.05189,1.05196,47.5,1.05234,1.05245,1.05222,1.05227,46.5,True
'2018-01-26T02:17:00',1.05199,1.05227,1.05195,1.05215,82.5,1.0523,1.05255,1.05222,1.05239,82.5,False
'2018-01-26T02:18:00',1.05218,1.05218,1.05208,1.05215,20.0,1.05243,1.05243,1.05232,1.05238,20.0,False
'2018-01-26T02:19:00',1.05215,1.05221,1.05209,1.05211,20.5,1.05239,1.05245,1.05233,1.05235,20.5,False
'2018-01-26T02:20:00',1.05214,1.05216,1.05201,1.05201,41.5,1.05235,1.0524,1.05226,1.05227,41.0,False
'2018-01-26T02:21:00',1.05201,1.05201,1.05185,1.05191,35.5,1.05225,1.05225,1.05211,1.05218,35.0,False
'2018-01-26T02:22:00',1.05189,1.05196,1.05152,1.05165,78.61,1.05217,1.05223,1.05185,1.05195,75.0,False
'2018-01-26T02:23:00',1.05162,1.05165,1.05151,1.05151,19.62,1.05195,1.05199,1.05184,1.05184,21.0,True
'2018-01-26T02:24:00',1.05152,1.05167,1.05142,1.05155,45.0,1.05185,1.05196,1.05175,1.05184,47.5,True
'2018-01-26T02:25:00',1.05155,1.05178,1.05155,1.05175,55.5,1.05185,1.05209,1.05183,1.05206,55.5,False
'2018-01-26T02:26:00',1.05179,1.05196,1.0517,1.05175,65.0,1.05212,1.0523,1.05205,1.05205,64.5,True
'2018-01-26T02:27:00',1.05172,1.05186,1.05165,1.05179,42.5,1.05205,1.05215,1.05199,1.05212,43.0,True
'2018-01-26T02:28:00',1.05176,1.05192,1.05169,1.05192,72.37,1.0521,1.05225,1.05201,1.05218,74.5,False
'2018-01-26T02:29:00',1.05192,1.05212,1.05183,1.05184,76.5,1.05225,1.05238,1.05208,1.05208,78.0,False
'2018-01-26T02:30:00',1.05187,1.05201,1.05175,1.05175,54.0,1.05212,1.05225,1.05199,1.05199,54.0,False
'2018-01-26T02:31:00',1.05176,1.05179,1.05161,1.05168,34.0,1.052,1.05205,1.05188,1.05195,34.5,False
'2018-01-26T02:32:00',1.05169,1.05177,1.05157,1.05166,59.0,1.05195,1.05201,1.05181,1.0519,61.5,True
'2018-01-26T02:33:00',1.05169,1.05182,1.05167,1.05173,43.0,1.05193,1.05206,1.05191,1.05195,46.99,False
'2018-01-26T02:34:00',1.05175,1.05175,1.0514,1.05161,63.0,1.05195,1.05195,1.05169,1.05185,66.12,False
'2018-01-26T02:35:00',1.05162,1.05169,1.05135,1.0514,69.12,1.05185,1.05195,1.0516,1.05164,69.0,True
'2018-01-26T02:36:00',1.05136,1.05145,1.05115,1.05137,84.98,1.05163,1.05185,1.05148,1.0517,77.0,True
'2018-01-26T02:37:00',1.05139,1.05155,1.05125,1.05145,47.73,1.05172,1.05184,1.05154,1.05176,44.0,True
'2018-01-26T02:38:00',1.05148,1.05166,1.05145,1.05165,77.61,1.05179,1.05197,1.05176,1.05189,72.0,True
'2018-01-26T02:39:00',1.05165,1.05189,1.05157,1.05177,43.0,1.05191,1.0522,1.05187,1.05209,43.5,False
'2018-01-26T02:40:00',1.05179,1.05186,1.05174,1.05175,57.5,1.05209,1.05219,1.05204,1.05204,58.0,True
'2018-01-26T02:41:00',1.05175,1.052,1.05175,1.05196,30.0,1.05206,1.0523,1.05206,1.05226,29.0,True
'2018-01-26T02:42:00',1.05197,1.05218,1.05197,1.05206,38.0,1.05227,1.05249,1.05227,1.05237,37.0,True
'2018-01-26T02:43:00',1.05205,1.05238,1.05205,1.05229,60.0,1.05236,1.05275,1.05236,1.05253,62.75,False
'2018-01-26T02:44:00',1.05226,1.0523,1.05203,1.05213,82.5,1.0525,1.05256,1.05227,1.05242,83.0,False
'2018-01-26T02:45:00',1.05215,1.0522,1.05205,1.0521,75.5,1.0524,1.05246,1.05229,1.05234,76.5,True
'2018-01-26T02:46:00',1.05214,1.05221,1.05205,1.05216,51.0,1.0524,1.05245,1.05233,1.05243,50.5,False
'2018-01-26T02:47:00',1.05213,1.05214,1.05197,1.05202,29.0,1.05239,1.05239,1.05223,1.05226,29.0,False
'2018-01-26T02:48:00',1.05203,1.05204,1.05184,1.05189,37.5,1.05227,1.05228,1.05208,1.05213,37.0,False
'2018-01-26T02:49:00',1.05186,1.05187,1.05171,1.05175,21.0,1.0521,1.05212,1.05195,1.05199,21.0,True
'2018-01-26T02:50:00',1.05176,1.05194,1.05176,1.05189,33.0,1.052,1.0522,1.052,1.05216,33.0,True
'2018-01-26T02:51:00',1.05188,1.05196,1.05185,1.05191,32.0,1.05215,1.05225,1.05212,1.05218,32.49,False
'2018-01-26T02:52:00',1.05189,1.05189,1.05168,1.05185,59.87,1.05216,1.05216,1.05197,1.05209,57.5,True
'2018-01-26T02:53:00',1.05187,1.0521,1.05187,1.05206,49.5,1.05211,1.05234,1.05211,1.0523,49.5,False
'2018-01-26T02:54:00',1.05205,1.0522,1.05165,1.05198,151.87,1.05226,1.05255,1.05201,1.05226,147.72,False
'2018-01-26T02:55:00',1.05195,1.052,1.0517,1.05182,99.5,1.05218,1.05228,1.05195,1.05209,95.0,True
'2018-01-26T02:56:00',1.05179,1.05205,1.05174,1.05205,106.5,1.05205,1.05237,1.05205,1.05236,106.49,True
'2018-01-26T02:57:00',1.05208,1.05212,1.05188,1.05212,110.5,1.0524,1.05242,1.05217,1.05236,111.24,True
'2018-01-26T02:58:00',1.05212,1.05241,1.05202,1.05225,89.5,1.05235,1.05273,1.05226,1.0526,92.0,False
'2018-01-26T02:59:00',1.05229,1.05229,1.05215,1.05222,79.0,1.05264,1.05265,1.05247,1.05254,79.24,False
'2018-01-26T03:00:00',1.05221,1.05241,1.05208,1.05221,107.24,1.05252,1.05266,1.05241,1.05245,103.73,False
'2018-01-26T03:01:00',1.0522,1.05225,1.05211,1.05221,39.0,1.05244,1.05249,1.05235,1.05245,38.0,False
'2018-01-26T03:02:00',1.05216,1.05222,1.05199,1.05199,54.5,1.05242,1.05246,1.05223,1.05223,53.0,True
'2018-01-26T03:03:00',1.05201,1.0521,1.05194,1.05205,52.37,1.05225,1.05235,1.0522,1.05229,50.0,False
'2018-01-26T03:04:00',1.05206,1.05215,1.05186,1.05193,94.37,1.0523,1.05239,1.05212,1.05217,91.0,True
'2018-01-26T03:05:00',1.05192,1.052,1.05188,1.05199,38.85,1.05216,1.05226,1.05212,1.05223,31.0,False
'2018-01-26T03:06:00',1.05199,1.0521,1.05185,1.05187,105.95,1.05223,1.05234,1.05209,1.05213,61.0,True
'2018-01-26T03:07:00',1.05187,1.05202,1.05181,1.05196,121.6,1.05213,1.05226,1.05205,1.05222,70.0,True
'2018-01-26T03:08:00',1.05198,1.0523,1.05195,1.05227,85.24,1.05222,1.05261,1.05219,1.05259,77.0,False
'2018-01-26T03:09:00',1.05227,1.05231,1.05218,1.0522,31.0,1.05257,1.05262,1.05245,1.0525,32.0,False
'2018-01-26T03:10:00',1.05224,1.05231,1.0521,1.05212,56.0,1.05255,1.05255,1.05237,1.05241,56.5,True
'2018-01-26T03:11:00',1.05212,1.05233,1.05211,1.05229,39.0,1.05239,1.0526,1.05238,1.05256,41.0,False
'2018-01-26T03:12:00',1.05232,1.05242,1.05214,1.05225,63.5,1.05259,1.05266,1.05239,1.0526,63.0,False
'2018-01-26T03:13:00',1.05227,1.05231,1.052,1.05213,50.0,1.05257,1.05257,1.05225,1.0524,50.0,False
'2018-01-26T03:14:00',1.05212,1.0522,1.05203,1.05212,31.0,1.05239,1.05246,1.05227,1.05238,31.0,True
'2018-01-26T03:15:00',1.05212,1.0524,1.0521,1.05236,58.5,1.05236,1.05275,1.05234,1.05268,58.5,True
'2018-01-26T03:16:00',1.05235,1.05245,1.05234,1.05241,68.11,1.05267,1.05276,1.05264,1.05274,65.37,False
'2018-01-26T03:17:00',1.05237,1.05245,1.05205,1.05205,78.11,1.0527,1.05279,1.05234,1.05238,76.37,True
'2018-01-26T03:18:00',1.05207,1.05217,1.05198,1.05209,29.48,1.0524,1.05251,1.05231,1.05242,27.5,False
'2018-01-26T03:19:00',1.05205,1.05207,1.05195,1.05205,32.11,1.0524,1.05241,1.05224,1.05238,30.5,False
'2018-01-26T03:20:00',1.05207,1.05223,1.05195,1.05206,77.0,1.0524,1.05255,1.05225,1.0523,81.37,True
'2018-01-26T03:21:00',1.05208,1.05212,1.0519,1.05207,39.0,1.05232,1.05236,1.05221,1.05231,40.0,False
'2018-01-26T03:22:00',1.05207,1.05214,1.05184,1.05194,68.5,1.05233,1.05235,1.0521,1.05218,71.49,False
'2018-01-26T03:23:00',1.05195,1.05208,1.0519,1.0519,38.0,1.05221,1.05232,1.05214,1.05214,38.5,False
'2018-01-26T03:24:00',1.05188,1.05194,1.05175,1.0518,49.0,1.05212,1.05218,1.05204,1.05207,48.5,False
'2018-01-26T03:25:00',1.05182,1.05183,1.05156,1.05156,56.0,1.05209,1.05209,1.05186,1.05186,54.0,True
'2018-01-26T03:26:00',1.05158,1.05185,1.05154,1.05173,73.5,1.05185,1.05211,1.05179,1.052,73.0,True
'2018-01-26T03:27:00',1.05175,1.05189,1.05157,1.05187,57.0,1.05201,1.0522,1.05185,1.05217,58.0,False
'2018-01-26T03:28:00',1.05185,1.05191,1.05176,1.05185,47.0,1.05216,1.05225,1.05208,1.05215,48.5,False
'2018-01-26T03:29:00',1.05186,1.05189,1.05165,1.05165,37.5,1.05215,1.05224,1.05194,1.05194,36.5,False
'2018-01-26T03:30:00',1.05165,1.05175,1.05155,1.0516,91.5,1.05196,1.05215,1.05183,1.05187,86.99,True
'2018-01-26T03:31:00',1.0516,1.05176,1.05156,1.05169,68.98,1.05187,1.052,1.05181,1.05193,61.5,False
'2018-01-26T03:32:00',1.05167,1.05181,1.05156,1.05166,83.48,1.05191,1.05207,1.0518,1.0519,56.0,True
'2018-01-26T03:33:00',1.05168,1.0518,1.05165,1.05172,65.22,1.05192,1.05204,1.05187,1.05195,55.5,False
'2018-01-26T03:34:00',1.05167,1.05175,1.05157,1.05169,67.49,1.05193,1.05199,1.05181,1.05193,58.0,True
'2018-01-26T03:35:00',1.05168,1.05175,1.0516,1.05175,62.96,1.05192,1.05201,1.05184,1.052,55.5,False
'2018-01-26T03:36:00',1.05175,1.0518,1.05165,1.05165,41.85,1.05196,1.05204,1.05188,1.05197,39.0,True
'2018-01-26T03:37:00',1.05166,1.0519,1.05161,1.05188,63.5,1.05195,1.05221,1.05185,1.05219,61.74,False
'2018-01-26T03:38:00',1.05185,1.05205,1.05184,1.05184,72.98,1.05213,1.05242,1.05211,1.05214,74.5,True
'2018-01-26T03:39:00',1.05185,1.05208,1.05185,1.05203,67.12,1.05216,1.05239,1.05216,1.0523,66.25,False
'2018-01-26T03:40:00',1.05205,1.05209,1.05185,1.0519,76.11,1.0523,1.05245,1.05208,1.05214,73.11,False
'2018-01-26T03:41:00',1.05188,1.05195,1.0518,1.05189,78.12,1.05212,1.05225,1.05204,1.05213,76.62,False
'2018-01-26T03:42:00',1.0519,1.05193,1.0516,1.0516,107.11,1.05214,1.05218,1.05189,1.0519,104.5,True
'2018-01-26T03:43:00',1.05163,1.0518,1.05155,1.05171,103.0,1.05194,1.05205,1.05185,1.05205,110.33,True
'2018-01-26T03:44:00',1.05168,1.0519,1.05167,1.05186,53.0,1.05204,1.05215,1.05195,1.05215,57.98,True
'2018-01-26T03:45:00',1.05188,1.05215,1.05188,1.05206,43.87,1.05215,1.05245,1.05215,1.05235,47.11,False
'2018-01-26T03:46:00',1.05208,1.05223,1.05195,1.05206,57.25,1.05235,1.05255,1.05225,1.05235,64.61,True
'2018-01-26T03:47:00',1.05209,1.05234,1.05209,1.05219,32.5,1.05235,1.05261,1.05235,1.05245,35.35,True
'2018-01-26T03:48:00',1.05222,1.05232,1.05216,1.05225,22.0,1.05248,1.05255,1.05245,1.05249,23.0,True
'2018-01-26T03:49:00',1.05229,1.05242,1.05227,1.05237,52.0,1.05253,1.05265,1.05251,1.05261,55.73,False
'2018-01-26T03:50:00',1.05238,1.05238,1.0522,1.05228,48.0,1.05262,1.05262,1.05244,1.05252,51.37,True
'2018-01-26T03:51:00',1.05231,1.0524,1.05222,1.05229,35.0,1.05255,1.05264,1.05245,1.05253,36.87,True
'2018-01-26T03:52:00',1.05232,1.05242,1.05229,1.05233,25.0,1.05256,1.05265,1.05253,1.05257,29.6,False
'2018-01-26T03:53:00',1.05234,1.05241,1.05218,1.05223,35.0,1.05258,1.05265,1.05248,1.05248,37.85,True
'2018-01-26T03:54:00',1.05225,1.05233,1.05223,1.05232,23.0,1.05249,1.05257,1.05249,1.05257,23.5,True
'2018-01-26T03:55:00',1.05236,1.0524,1.05227,1.05239,23.75,1.0526,1.05264,1.05255,1.05263,23.5,False
'2018-01-26T03:56:00',1.05241,1.05242,1.05215,1.05235,59.0,1.05265,1.05266,1.05246,1.05261,60.0,True
'2018-01-26T03:57:00',1.05238,1.0525,1.05235,1.0525,46.0,1.05262,1.05275,1.05259,1.05274,48.0,True
'2018-01-26T03:58:00',1.05248,1.05265,1.05245,1.05265,71.5,1.05272,1.05285,1.05271,1.05285,75.6,True
'2018-01-26T03:59:00',1.0526,1.05289,1.05248,1.05266,102.75,1.05285,1.0532,1.05272,1.05295,121.43,False
'2018-01-26T04:00:00',1.05265,1.05271,1.05245,1.05245,92.74,1.05294,1.05301,1.05269,1.05269,91.0,True
'2018-01-26T04:01:00',1.05249,1.05249,1.05238,1.05246,46.87,1.05273,1.05274,1.05265,1.05273,46.0,False
'2018-01-26T04:02:00',1.05246,1.05248,1.05236,1.05241,31.0,1.0527,1.05272,1.0526,1.05265,32.0,True
'2018-01-26T04:03:00',1.05249,1.05264,1.05245,1.05255,46.5,1.05273,1.0529,1.05268,1.05282,47.86,False
'2018-01-26T04:04:00',1.05257,1.05259,1.05244,1.05252,32.37,1.05284,1.05294,1.05271,1.05276,35.0,False
'2018-01-26T04:05:00',1.05252,1.05257,1.0524,1.05246,38.37,1.05278,1.05281,1.05264,1.05272,35.5,False
'2018-01-26T04:06:00',1.05249,1.05249,1.05236,1.05245,24.0,1.05273,1.05274,1.0526,1.05269,24.0,True
'2018-01-26T04:07:00',1.05242,1.05258,1.05242,1.05258,49.0,1.05266,1.05282,1.05266,1.05282,51.34,False
'2018-01-26T04:08:00',1.0526,1.0526,1.05225,1.05253,73.5,1.05284,1.05285,1.05266,1.05275,77.23,True
'2018-01-26T04:09:00',1.0525,1.05256,1.0525,1.05255,20.0,1.05274,1.05279,1.05274,1.05279,20.5,True
'2018-01-26T04:10:00',1.05257,1.05283,1.05257,1.05271,83.0,1.05281,1.05305,1.05281,1.05302,93.35,False
'2018-01-26T04:11:00',1.0527,1.0527,1.05255,1.05262,54.0,1.053,1.053,1.05279,1.05288,61.44,True
'2018-01-26T04:12:00',1.05266,1.05275,1.05263,1.05273,20.0,1.0529,1.05299,1.05287,1.05297,21.25,False
'2018-01-26T04:13:00',1.05271,1.05286,1.05271,1.05271,37.0,1.05295,1.0531,1.05295,1.05297,39.35,False
'2018-01-26T04:14:00',1.0527,1.05272,1.05249,1.05249,43.5,1.05296,1.05298,1.05274,1.05274,43.5,False
'2018-01-26T04:15:00',1.05245,1.05245,1.05232,1.0524,19.73,1.05273,1.05277,1.05262,1.0527,19.0,False
'2018-01-26T04:16:00',1.05238,1.05239,1.05229,1.05233,18.0,1.05268,1.05269,1.05261,1.05263,18.5,True
'2018-01-26T04:17:00',1.05218,1.05236,1.05218,1.05236,20.36,1.05276,1.05277,1.05255,1.05263,18.5,False
'2018-01-26T04:18:00',1.05235,1.0524,1.05221,1.05237,39.5,1.05261,1.05265,1.05248,1.05261,39.5,False
'2018-01-26T04:19:00',1.05239,1.05245,1.05235,1.05236,36.0,1.05263,1.05266,1.05259,1.05262,40.24,True
'2018-01-26T04:20:00',1.05239,1.05247,1.05233,1.05247,25.0,1.05263,1.05271,1.05257,1.05271,27.1,True
'2018-01-26T04:21:00',1.05245,1.05253,1.05242,1.05248,23.0,1.05269,1.05275,1.05266,1.05272,24.24,False
'2018-01-26T04:22:00',1.0525,1.05256,1.05246,1.05248,14.0,1.05274,1.0528,1.0527,1.05272,14.0,True
'2018-01-26T04:23:00',1.05251,1.05264,1.05251,1.05259,21.0,1.05275,1.0529,1.05275,1.05283,23.0,False
'2018-01-26T04:24:00',1.05257,1.05259,1.05245,1.05258,44.0,1.05281,1.05285,1.05269,1.05282,45.87,True
'2018-01-26T04:25:00',1.05262,1.05265,1.05254,1.05259,64.0,1.05286,1.05289,1.0528,1.05284,68.5,True
'2018-01-26T04:26:00',1.05263,1.0527,1.05238,1.05267,34.87,1.05285,1.05303,1.05284,1.05291,32.11,False
'2018-01-26T04:27:00',1.05265,1.0527,1.05256,1.05256,40.0,1.05289,1.05295,1.0528,1.0528,40.87,True
'2018-01-26T04:28:00',1.05259,1.05286,1.05259,1.05274,44.0,1.05283,1.05305,1.05283,1.05295,48.34,True
'2018-01-26T04:29:00',1.05278,1.05284,1.05266,1.05279,57.0,1.05295,1.05305,1.05291,1.05303,60.99,False
'2018-01-26T04:30:00',1.05277,1.0528,1.05261,1.05275,46.0,1.05301,1.05305,1.05285,1.05301,48.97,False
'2018-01-26T04:31:00',1.05272,1.05275,1.05255,1.05264,39.87,1.05296,1.05297,1.05289,1.0529,40.0,False
'2018-01-26T04:32:00',1.05268,1.05268,1.0526,1.0526,17.0,1.05292,1.05292,1.05285,1.05286,17.37,False
'2018-01-26T04:33:00',1.05258,1.05262,1.05245,1.0525,42.24,1.05282,1.05285,1.05268,1.05274,43.5,False
'2018-01-26T04:34:00',1.05252,1.05255,1.05245,1.05249,27.24,1.05276,1.05282,1.0527,1.05273,26.0,False
'2018-01-26T04:35:00',1.05253,1.05253,1.05241,1.05242,23.37,1.05275,1.05278,1.05266,1.05266,23.0,True
'2018-01-26T04:36:00',1.05243,1.0525,1.05242,1.0525,16.49,1.05267,1.05274,1.05266,1.05274,16.0,False
'2018-01-26T04:37:00',1.05245,1.05249,1.0524,1.05245,12.74,1.05269,1.05273,1.05265,1.05269,12.0,True
'2018-01-26T04:38:00',1.05241,1.05254,1.05237,1.05251,39.11,1.05265,1.05278,1.05261,1.05275,35.5,True
'2018-01-26T04:39:00',1.05248,1.05265,1.05248,1.05264,38.6,1.05274,1.05285,1.05272,1.05285,39.0,True
'2018-01-26T04:40:00',1.05263,1.0527,1.05259,1.05268,35.0,1.05285,1.05294,1.05285,1.05292,39.72,False
'2018-01-26T04:41:00',1.05268,1.05271,1.05256,1.05256,20.0,1.05294,1.05295,1.05282,1.05282,20.87,True
'2018-01-26T04:42:00',1.05262,1.05264,1.05248,1.05255,33.0,1.05285,1.05286,1.05273,1.05285,35.0,False
'2018-01-26T04:43:00',1.05261,1.05273,1.05245,1.0525,43.5,1.05285,1.05295,1.05271,1.05275,46.5,False
'2018-01-26T04:44:00',1.05248,1.05271,1.05248,1.05249,39.0,1.05274,1.05295,1.05272,1.05273,43.24,False
'2018-01-26T04:45:00',1.05247,1.05254,1.05246,1.05249,19.12,1.05271,1.05278,1.0527,1.05273,19.0,True
'2018-01-26T04:46:00',1.05248,1.05251,1.05244,1.0525,27.22,1.05272,1.05277,1.05268,1.05274,25.0,False
'2018-01-26T04:47:00',1.05248,1.05255,1.0524,1.05248,39.62,1.05272,1.05279,1.05266,1.05272,38.0,True
'2018-01-26T04:48:00',1.05246,1.05262,1.05239,1.05262,27.0,1.0527,1.05288,1.05263,1.05288,27.12,True
'2018-01-26T04:49:00',1.05261,1.05266,1.05252,1.05266,18.0,1.05285,1.0529,1.05276,1.0529,18.0,False
'2018-01-26T04:50:00',1.05264,1.05264,1.05251,1.0526,22.0,1.05288,1.05289,1.05275,1.05285,23.0,True
'2018-01-26T04:51:00',1.05259,1.05264,1.05253,1.05264,16.25,1.05283,1.05295,1.05281,1.05288,15.0,True
'2018-01-26T04:52:00',1.05262,1.05279,1.05256,1.05269,42.24,1.05286,1.05303,1.05284,1.05293,40.5,False
'2018-01-26T04:53:00',1.05273,1.05274,1.05251,1.05255,24.74,1.05297,1.05305,1.05275,1.05279,25.24,True
'2018-01-26T04:54:00',1.0525,1.0527,1.0525,1.0526,26.5,1.05276,1.05294,1.05274,1.05284,27.0,False
'2018-01-26T04:55:00',1.05261,1.05267,1.05251,1.05255,26.0,1.05285,1.05291,1.05275,1.05279,26.5,False
'2018-01-26T04:56:00',1.05258,1.05266,1.05255,1.05255,27.5,1.05283,1.0529,1.05279,1.05279,27.62,True
'2018-01-26T04:57:00',1.05253,1.05257,1.0525,1.05256,19.0,1.05279,1.05281,1.05274,1.0528,20.0,True
'2018-01-26T04:58:00',1.05255,1.05265,1.05253,1.05263,34.5,1.05279,1.05291,1.05277,1.05287,34.0,True
'2018-01-26T04:59:00',1.0526,1.05269,1.05252,1.05269,13.37,1.05284,1.05296,1.05275,1.05293,10.0,True
'2018-01-26T05:00:00',1.05275,1.05278,1.0526,1.05274,29.0,1.05295,1.05302,1.05284,1.053,29.5,True
'2018-01-26T05:01:00',1.05277,1.05288,1.05277,1.05286,44.0,1.05303,1.05314,1.05303,1.0531,44.37,False
'2018-01-26T05:02:00',1.05283,1.0529,1.05275,1.05282,52.0,1.05307,1.05315,1.05302,1.05306,52.12,False
'2018-01-26T05:03:00',1.05279,1.05279,1.05251,1.05259,35.0,1.05303,1.05303,1.05279,1.05283,34.0,True
'2018-01-26T05:04:00',1.0526,1.05267,1.05254,1.05267,30.0,1.05284,1.05293,1.05278,1.05291,30.0,True
'2018-01-26T05:05:00',1.05263,1.05275,1.05263,1.05272,10.0,1.05287,1.05299,1.05287,1.05296,10.0,False
'2018-01-26T05:06:00',1.05266,1.05269,1.05256,1.05259,19.0,1.05292,1.05293,1.0528,1.05283,19.0,False
'2018-01-26T05:07:00',1.0526,1.05261,1.05258,1.05258,6.0,1.05286,1.05287,1.05282,1.05282,6.0,True
'2018-01-26T05:08:00',1.05257,1.05261,1.05256,1.05261,6.0,1.05281,1.05285,1.05281,1.05285,6.0,False
'2018-01-26T05:09:00',1.0526,1.05268,1.05257,1.05257,21.5,1.05284,1.05292,1.05281,1.05281,21.0,True
'2018-01-26T05:10:00',1.05259,1.05263,1.05257,1.05259,13.0,1.05283,1.05287,1.05281,1.05283,13.0,False
'2018-01-26T05:11:00',1.05258,1.05265,1.05247,1.05252,23.74,1.05282,1.05287,1.05275,1.05276,22.0,False
'2018-01-26T05:12:00',1.05251,1.05253,1.05235,1.05241,21.5,1.05275,1.05279,1.05264,1.05268,21.0,False
'2018-01-26T05:13:00',1.05236,1.05238,1.05233,1.05235,9.5,1.05265,1.05265,1.0526,1.05261,9.0,False
'2018-01-26T05:14:00',1.05237,1.05239,1.05224,1.05227,29.12,1.05264,1.05266,1.05248,1.05251,29.0,True
'2018-01-26T05:15:00',1.05229,1.05233,1.05227,1.05228,9.0,1.05253,1.05257,1.05252,1.05252,9.0,True
'2018-01-26T05:16:00',1.05224,1.05243,1.05224,1.05237,21.73,1.05248,1.05267,1.05248,1.05261,21.0,False
'2018-01-26T05:17:00',1.05238,1.05238,1.05224,1.05226,37.0,1.05262,1.05262,1.05248,1.05251,36.75,True
'2018-01-26T05:18:00',1.05223,1.05244,1.05223,1.0524,30.86,1.05247,1.05271,1.05247,1.05265,30.0,True
'2018-01-26T05:19:00',1.05244,1.05244,1.05235,1.05244,16.5,1.05269,1.05269,1.05259,1.05268,16.0,False
'2018-01-26T05:20:00',1.05245,1.05249,1.05243,1.05244,8.0,1.05271,1.05273,1.05267,1.05268,8.0,False
'2018-01-26T05:21:00',1.0524,1.05246,1.05232,1.05237,20.0,1.05264,1.0527,1.05256,1.05261,20.5,False
'2018-01-26T05:22:00',1.05239,1.05243,1.05231,1.05231,17.0,1.05263,1.05265,1.05257,1.05257,17.0,False
'2018-01-26T05:23:00',1.05227,1.05232,1.05227,1.05229,17.0,1.05253,1.05257,1.05251,1.05253,17.5,True
'2018-01-26T05:24:00',1.05235,1.05249,1.05232,1.05244,35.0,1.05255,1.05273,1.05255,1.05268,35.0,True
'2018-01-26T05:25:00',1.05249,1.05251,1.05243,1.05249,17.0,1.05273,1.05277,1.05269,1.05273,17.5,True
'2018-01-26T05:26:00',1.0525,1.05258,1.05248,1.05258,27.0,1.05274,1.05284,1.05272,1.05282,27.0,False
'2018-01-26T05:27:00',1.05257,1.05261,1.05254,1.05255,11.0,1.05281,1.05285,1.05279,1.05279,11.0,True
'2018-01-26T05:28:00',1.05258,1.05269,1.05257,1.05268,18.37,1.05283,1.05293,1.05281,1.05292,18.0,True
'2018-01-26T05:29:00',1.05266,1.05272,1.05266,1.05272,10.0,1.0529,1.05296,1.0529,1.05296,11.0,False
'2018-01-26T05:30:00',1.05271,1.05276,1.05267,1.05269,12.0,1.05295,1.053,1.05291,1.05293,12.0,True
'2018-01-26T05:31:00',1.0527,1.05284,1.05268,1.05282,27.0,1.05296,1.05308,1.05293,1.05306,28.0,False
'2018-01-26T05:32:00',1.05283,1.05283,1.05278,1.05282,17.74,1.05306,1.05307,1.05302,1.05306,17.5,False
'2018-01-26T05:33:00',1.05284,1.0529,1.05281,1.05282,15.0,1.05308,1.05314,1.05305,1.05305,14.5,True
'2018-01-26T05:34:00',1.05286,1.05299,1.05282,1.05299,25.0,1.05305,1.05323,1.05305,1.05323,24.5,True
'2018-01-26T05:35:00',1.053,1.05304,1.05296,1.05304,52.0,1.05324,1.05326,1.05321,1.05325,55.0,False
'2018-01-26T05:36:00',1.053,1.05304,1.05289,1.05292,21.0,1.05325,1.05327,1.05313,1.05315,23.0,True
'2018-01-26T05:37:00',1.05291,1.05295,1.05291,1.05295,6.0,1.05315,1.05319,1.05315,1.05319,7.0,True
'2018-01-26T05:38:00',1.05295,1.05301,1.05295,1.05297,14.5,1.05321,1.05327,1.05321,1.05321,14.0,True
'2018-01-26T05:39:00',1.05298,1.05301,1.05296,1.05301,5.0,1.05322,1.05326,1.0532,1.05326,5.0,True
'2018-01-26T05:40:00',1.053,1.05303,1.05291,1.05303,17.12,1.05324,1.05325,1.05315,1.05325,17.5,True
'2018-01-26T05:41:00',1.05303,1.0531,1.05299,1.05304,20.0,1.05327,1.05335,1.05323,1.05328,21.0,False
'2018-01-26T05:42:00',1.05303,1.05309,1.05298,1.053,10.0,1.05327,1.05335,1.05324,1.05324,10.0,True
'2018-01-26T05:43:00',1.05304,1.05304,1.05302,1.05303,3.0,1.05328,1.05328,1.05326,1.05327,3.0,True
'2018-01-26T05:44:00',1.05302,1.0531,1.05301,1.0531,9.0,1.05326,1.05334,1.05325,1.05334,9.0,True
'2018-01-26T05:45:00',1.05304,1.05314,1.05304,1.05314,5.37,1.05346,1.05346,1.05333,1.05338,5.0,False
'2018-01-26T05:46:00',1.05312,1.05312,1.05295,1.05299,16.37,1.05336,1.05336,1.05321,1.05323,15.75,True
'2018-01-26T05:47:00',1.05302,1.0531,1.05298,1.05304,17.5,1.05325,1.05334,1.05322,1.0533,17.5,False
'2018-01-26T05:48:00',1.053,1.053,1.05293,1.05298,23.0,1.05326,1.05326,1.05317,1.05322,23.0,False
'2018-01-26T05:49:00',1.05295,1.05295,1.05288,1.05292,16.5,1.05319,1.05319,1.05312,1.05315,16.5,True
'2018-01-26T05:50:00',1.05292,1.05295,1.05285,1.05294,10.99,1.05316,1.05321,1.05309,1.05318,10.0,True
'2018-01-26T05:51:00',1.05295,1.05304,1.05295,1.05304,6.0,1.05321,1.05325,1.05321,1.05325,6.5,False
'2018-01-26T05:52:00',1.05286,1.05294,1.05286,1.05292,33.75,1.05343,1.05343,1.05343,1.05343,20.71,True
'2018-01-26T05:53:00',1.05292,1.05305,1.05292,1.05304,4.25,1.05343,1.05343,1.05328,1.05328,3.0,False
'2018-01-26T05:54:00',1.05303,1.05305,1.05293,1.05303,13.0,1.05327,1.05327,1.05317,1.05325,13.5,True
'2018-01-26T05:55:00',1.05303,1.05324,1.05303,1.05305,25.0,1.05327,1.05346,1.05327,1.05329,26.87,True
'2018-01-26T05:56:00',1.05308,1.05312,1.053,1.0531,26.0,1.05334,1.05336,1.05324,1.05334,26.62,True
'2018-01-26T05:57:00',1.05306,1.05322,1.05306,1.05319,34.0,1.0533,1.05345,1.0533,1.05343,36.12,False
'2018-01-26T05:58:00',1.05318,1.05318,1.05314,1.05314,7.0,1.05342,1.05342,1.05338,1.05338,7.0,True
'2018-01-26T05:59:00',1.05319,1.05343,1.05312,1.05328,56.0,1.05343,1.05369,1.05335,1.05352,61.46,False
'2018-01-26T06:00:00',1.05327,1.05348,1.0532,1.05325,54.0,1.05351,1.05375,1.05345,1.05348,53.74,False
'2018-01-26T06:01:00',1.05324,1.05324,1.05307,1.05309,36.62,1.05345,1.05355,1.05335,1.05335,36.5,False
'2018-01-26T06:02:00',1.05305,1.05323,1.05294,1.05305,52.0,1.05335,1.05346,1.05325,1.05335,54.5,False
'2018-01-26T06:03:00',1.05307,1.05312,1.05295,1.05301,33.0,1.05335,1.05336,1.05325,1.05325,33.5,True
'2018-01-26T06:04:00',1.05299,1.0533,1.05298,1.0533,43.0,1.05325,1.05345,1.05325,1.05345,47.12,True
'2018-01-26T06:05:00',1.05327,1.05347,1.053,1.05335,59.0,1.05345,1.05375,1.05331,1.05365,58.24,True
'2018-01-26T06:06:00',1.05332,1.05343,1.0533,1.05338,26.0,1.05364,1.05371,1.05363,1.05371,28.62,False
'2018-01-26T06:07:00',1.05335,1.05335,1.05325,1.05325,24.75,1.05367,1.05367,1.0536,1.0536,26.45,True
'2018-01-26T06:08:00',1.05335,1.05341,1.05335,1.05337,26.11,1.05365,1.05372,1.05363,1.05365,22.5,False
'2018-01-26T06:09:00',1.05339,1.05339,1.05313,1.05315,39.87,1.05365,1.05365,1.0534,1.05346,42.49,False
'2018-01-26T06:10:00',1.05318,1.05325,1.05305,1.05305,18.98,1.05348,1.05355,1.05332,1.05332,22.99,True
'2018-01-26T06:11:00',1.05307,1.05324,1.05307,1.05315,29.5,1.05335,1.05348,1.05333,1.05339,29.12,False
'2018-01-26T06:12:00',1.05319,1.05319,1.05299,1.05304,27.12,1.05343,1.05343,1.05326,1.05328,26.0,True
'2018-01-26T06:13:00',1.05309,1.05325,1.05305,1.05323,25.5,1.05333,1.05349,1.05328,1.05345,25.0,True
'2018-01-26T06:14:00',1.05324,1.05331,1.05321,1.05329,20.0,1.05345,1.05355,1.05345,1.05355,20.37,False
'2018-01-26T06:15:00',1.05332,1.05332,1.05316,1.05316,11.74,1.05356,1.05356,1.05342,1.05342,10.0,False
'2018-01-26T06:16:00',1.05315,1.05317,1.05285,1.05285,33.74,1.05339,1.05345,1.05308,1.05309,32.5,False
'2018-01-26T06:17:00',1.05285,1.05285,1.05256,1.05279,48.74,1.05308,1.05314,1.05287,1.05314,48.49,False
'2018-01-26T06:18:00',1.05279,1.05284,1.05267,1.05267,67.43,1.05314,1.05315,1.05302,1.05302,60.72,True
'2018-01-26T06:19:00',1.05264,1.05298,1.05264,1.05297,54.48,1.05299,1.05329,1.05299,1.05325,45.97,True
'2018-01-26T06:20:00',1.05299,1.05305,1.05289,1.05305,39.25,1.05325,1.05335,1.0532,1.05335,46.08,True
'2018-01-26T06:21:00',1.05303,1.0531,1.05295,1.05308,31.0,1.05334,1.05335,1.05325,1.05335,40.28,False
'2018-01-26T06:22:00',1.05308,1.05309,1.05291,1.053,42.0,1.05335,1.05335,1.05315,1.05324,51.69,True
'2018-01-26T06:23:00',1.053,1.05303,1.05298,1.05301,8.0,1.05324,1.05327,1.05322,1.05325,9.37,False
'2018-01-26T06:24:00',1.053,1.0531,1.05294,1.05298,42.0,1.05324,1.05334,1.05318,1.05322,52.2,True
'2018-01-26T06:25:00',1.05296,1.05313,1.05293,1.05313,28.0,1.0532,1.05335,1.05317,1.05335,33.83,True
'2018-01-26T06:26:00',1.05316,1.05321,1.05308,1.0532,26.0,1.05335,1.05345,1.05334,1.05344,26.5,False
'2018-01-26T06:27:00',1.05319,1.05333,1.0531,1.05319,28.0,1.05343,1.05355,1.05326,1.05345,30.0,True
'2018-01-26T06:28:00',1.05321,1.05336,1.05315,1.05331,45.0,1.05345,1.0536,1.05344,1.05355,48.0,False
'2018-01-26T06:29:00',1.05334,1.05334,1.05325,1.05326,22.0,1.05356,1.05356,1.05349,1.0535,26.43,False
'2018-01-26T06:30:00',1.05324,1.05326,1.05318,1.05324,13.0,1.05348,1.0535,1.05342,1.05348,13.12,True
'2018-01-26T06:31:00',1.05325,1.0533,1.05323,1.05327,14.0,1.05351,1.05354,1.05347,1.05351,14.0,False
'2018-01-26T06:32:00',1.05326,1.05326,1.05305,1.05317,18.0,1.0535,1.05355,1.05336,1.05341,18.74,False
'2018-01-26T06:33:00',1.05316,1.05316,1.05306,1.05313,20.0,1.0534,1.0534,1.05331,1.05337,20.0,True
'2018-01-26T06:34:00',1.05315,1.05324,1.05308,1.0532,40.0,1.05339,1.05348,1.05332,1.05344,40.5,False
'2018-01-26T06:35:00',1.05319,1.05325,1.05312,1.0532,16.0,1.05343,1.05349,1.05336,1.05344,16.0,True
'2018-01-26T06:36:00',1.05318,1.05328,1.05315,1.05328,22.0,1.05344,1.05352,1.05339,1.05352,22.5,False
'2018-01-26T06:37:00',1.05326,1.05328,1.05319,1.05327,20.0,1.0535,1.05352,1.05343,1.05351,21.0,False
'2018-01-26T06:38:00',1.05329,1.0533,1.05305,1.05312,41.5,1.05353,1.05354,1.05334,1.05336,43.0,False
'2018-01-26T06:39:00',1.05315,1.05323,1.0531,1.05312,24.0,1.05341,1.05347,1.05334,1.05336,24.5,True
'2018-01-26T06:40:00',1.05314,1.05318,1.05311,1.05313,14.0,1.05338,1.05342,1.05335,1.05337,14.0,False
'2018-01-26T06:41:00',1.05311,1.05314,1.05311,1.05312,9.0,1.05337,1.05338,1.05335,1.05336,9.0,True
'2018-01-26T06:42:00',1.05314,1.05331,1.05306,1.05322,41.0,1.05338,1.05355,1.05335,1.05346,41.0,False
'2018-01-26T06:43:00',1.05324,1.05324,1.05305,1.05316,24.0,1.05348,1.05348,1.05333,1.0534,24.0,False
'2018-01-26T06:44:00',1.05318,1.05325,1.05313,1.05313,12.5,1.05342,1.05349,1.05337,1.05337,12.0,True
'2018-01-26T06:45:00',1.05312,1.05326,1.0531,1.05326,14.0,1.05336,1.05355,1.05334,1.0535,14.5,False
'2018-01-26T06:46:00',1.05307,1.0533,1.05307,1.05323,20.0,1.05374,1.05374,1.05338,1.05347,24.75,True
'2018-01-26T06:47:00',1.05325,1.05334,1.05305,1.05326,36.5,1.05349,1.05358,1.0534,1.0535,36.5,True
'2018-01-26T06:48:00',1.05325,1.05344,1.05321,1.0533,42.5,1.05349,1.05375,1.05345,1.05354,42.5,False
'2018-01-26T06:49:00',1.05332,1.05339,1.05324,1.05326,32.0,1.05356,1.05363,1.05351,1.05352,32.0,False
'2018-01-26T06:50:00',1.05328,1.05332,1.05317,1.05319,23.0,1.05352,1.05356,1.05342,1.05343,23.0,False
'2018-01-26T06:51:00',1.05318,1.05324,1.05311,1.05311,21.0,1.05342,1.0535,1.05335,1.05335,21.0,True
'2018-01-26T06:52:00',1.05309,1.0532,1.05309,1.05319,13.0,1.05333,1.05344,1.05333,1.05343,13.0,True
'2018-01-26T06:53:00',1.05319,1.05325,1.05315,1.05324,15.0,1.05345,1.05349,1.05339,1.05348,15.0,True
'2018-01-26T06:54:00',1.05322,1.05333,1.05322,1.05325,17.5,1.05346,1.05357,1.05346,1.05349,17.0,True
'2018-01-26T06:55:00',1.05321,1.05327,1.0532,1.05325,14.5,1.05345,1.05355,1.05344,1.05355,14.5,False
'2018-01-26T06:56:00',1.0533,1.0533,1.05322,1.05323,11.0,1.05354,1.05354,1.05346,1.05347,11.0,True
'2018-01-26T06:57:00',1.05325,1.05327,1.05325,1.05325,3.0,1.05349,1.05351,1.05349,1.05349,3.0,False
'2018-01-26T06:58:00',1.05323,1.05329,1.05319,1.05324,12.0,1.05347,1.05353,1.05343,1.05348,12.0,True
'2018-01-26T06:59:00',1.05325,1.05346,1.05324,1.05345,28.0,1.05351,1.05371,1.05348,1.05369,28.0,True
'2018-01-26T07:00:00',1.05343,1.05355,1.05343,1.05348,52.5,1.05367,1.05379,1.05367,1.05372,55.0,True
'2018-01-26T07:01:00',1.05345,1.05366,1.05345,1.05355,64.0,1.05371,1.05393,1.0537,1.05384,64.5,False
'2018-01-26T07:02:00',1.05355,1.05362,1.05342,1.05345,43.12,1.05381,1.05386,1.05367,1.05369,44.0,False
'2018-01-26T07:03:00',1.05346,1.05355,1.05341,1.05343,26.5,1.0537,1.05379,1.05365,1.05367,26.0,True
'2018-01-26T07:04:00',1.05344,1.05358,1.05344,1.05345,67.0,1.05368,1.05386,1.05368,1.05383,67.5,False
'2018-01-26T07:05:00',1.05343,1.05348,1.05328,1.05342,83.0,1.05375,1.05375,1.05353,1.05369,83.5,True
'2018-01-26T07:06:00',1.05338,1.05347,1.05337,1.05343,36.0,1.05365,1.05374,1.05363,1.05367,39.0,False
'2018-01-26T07:07:00',1.05342,1.05344,1.05329,1.05329,39.0,1.05366,1.05366,1.05353,1.05355,41.5,True
'2018-01-26T07:08:00',1.05331,1.05347,1.05331,1.05338,14.0,1.05355,1.05373,1.05355,1.05362,15.0,True
'2018-01-26T07:09:00',1.05342,1.0535,1.05325,1.05344,53.0,1.05365,1.05374,1.0535,1.05368,55.0,True
'2018-01-26T07:10:00',1.05343,1.0535,1.05336,1.0535,31.0,1.05367,1.05374,1.0536,1.05374,30.0,True
'2018-01-26T07:11:00',1.05352,1.05356,1.05345,1.05352,37.0,1.05375,1.05383,1.05368,1.05376,38.0,False
'2018-01-26T07:12:00',1.05357,1.0536,1.05341,1.05345,25.0,1.05381,1.05384,1.05365,1.05369,25.5,True
'2018-01-26T07:13:00',1.05347,1.05359,1.05334,1.05355,56.0,1.05371,1.05385,1.05358,1.05379,56.0,True
'2018-01-26T07:14:00',1.05356,1.05358,1.05345,1.05356,16.0,1.0538,1.05385,1.05375,1.0538,16.5,False
'2018-01-26T07:15:00',1.05354,1.05365,1.05343,1.05353,36.0,1.05378,1.05385,1.05369,1.05377,36.0,True
'2018-01-26T07:16:00',1.05348,1.05363,1.0534,1.05359,47.0,1.05374,1.05389,1.05364,1.05383,47.0,True
'2018-01-26T07:17:00',1.0536,1.05369,1.0536,1.05362,12.5,1.05384,1.05393,1.05384,1.05386,12.0,True
'2018-01-26T07:18:00',1.05364,1.05381,1.05364,1.05371,29.0,1.05388,1.05405,1.05388,1.05395,31.12,True
'2018-01-26T07:19:00',1.05375,1.05378,1.05366,1.05376,48.0,1.05399,1.05402,1.0539,1.054,48.5,False
'2018-01-26T07:20:00',1.05375,1.05376,1.05365,1.05373,27.0,1.05399,1.054,1.05389,1.05397,27.0,False
'2018-01-26T07:21:00',1.0537,1.05376,1.05367,1.05369,24.0,1.05394,1.054,1.05391,1.05393,24.0,False
'2018-01-26T07:22:00',1.05368,1.05374,1.05356,1.05363,45.49,1.05392,1.05398,1.05385,1.05387,45.5,True
'2018-01-26T07:23:00',1.05364,1.05373,1.05363,1.05369,25.74,1.05388,1.05397,1.05387,1.05393,25.5,True
'2018-01-26T07:24:00',1.05366,1.05398,1.05362,1.05384,89.87,1.0539,1.05422,1.05386,1.05411,89.5,True
'2018-01-26T07:25:00',1.05382,1.05392,1.05367,1.05389,40.37,1.05409,1.05416,1.05391,1.05413,40.0,True
'2018-01-26T07:26:00',1.05388,1.05392,1.05375,1.05392,33.62,1.05412,1.0542,1.05403,1.05419,33.0,False
'2018-01-26T07:27:00',1.05388,1.05401,1.05385,1.05387,78.24,1.05415,1.05427,1.05411,1.05411,73.0,False
'2018-01-26T07:28:00',1.05385,1.05395,1.0537,1.0537,74.5,1.05409,1.05423,1.05395,1.05401,78.1,True
'2018-01-26T07:29:00',1.05372,1.05403,1.05371,1.05394,48.0,1.05403,1.0543,1.05401,1.05425,50.37,True
'2018-01-26T07:30:00',1.0539,1.05405,1.05386,1.05396,51.0,1.05421,1.05435,1.05415,1.05423,54.5,True
'2018-01-26T07:31:00',1.05399,1.05418,1.05393,1.05416,44.0,1.05425,1.05442,1.05417,1.0544,45.0,False
'2018-01-26T07:32:00',1.05414,1.05419,1.05394,1.05394,37.0,1.05438,1.05443,1.05418,1.05418,37.5,False
'2018-01-26T07:33:00',1.05385,1.05392,1.05374,1.05374,32.0,1.05425,1.05425,1.05401,1.05401,32.0,False
'2018-01-26T07:34:00',1.05372,1.05378,1.05354,1.05372,59.34,1.05399,1.05405,1.0539,1.05403,56.5,True
'2018-01-26T07:35:00',1.05368,1.05387,1.05366,1.05387,26.62,1.05399,1.05418,1.05395,1.05418,26.0,False
'2018-01-26T07:36:00',1.0539,1.05394,1.05377,1.05377,47.5,1.0542,1.05421,1.05404,1.05404,47.0,False
'2018-01-26T07:37:00',1.05382,1.05382,1.05347,1.0535,75.5,1.05406,1.05415,1.05378,1.05383,75.0,False
'2018-01-26T07:38:00',1.05351,1.05365,1.0535,1.0535,43.23,1.05385,1.05395,1.05381,1.05381,36.0,True
'2018-01-26T07:39:00',1.05353,1.05383,1.05346,1.05377,41.49,1.05384,1.05405,1.05378,1.05405,41.0,False
'2018-01-26T07:40:00',1.05375,1.05379,1.05358,1.05377,51.0,1.05405,1.05405,1.05385,1.05405,52.5,True
'2018-01-26T07:41:00',1.05375,1.05437,1.05375,1.0542,64.86,1.05405,1.05465,1.05405,1.05445,66.0,False
'2018-01-26T07:42:00',1.05419,1.05433,1.05403,1.05405,78.45,1.05454,1.05465,1.05434,1.05435,70.0,False
'2018-01-26T07:43:00',1.05405,1.05416,1.05395,1.05404,86.95,1.05437,1.05446,1.05425,1.05436,80.0,True
'2018-01-26T07:44:00',1.05403,1.05426,1.05403,1.05406,49.36,1.05435,1.05456,1.05435,1.05435,49.5,True
'2018-01-26T07:45:00',1.05406,1.05426,1.05402,1.0541,76.5,1.05439,1.0545,1.05428,1.05434,75.0,False
'2018-01-26T07:46:00',1.05414,1.05414,1.05385,1.05386,64.62,1.05438,1.05438,1.05413,1.05415,63.0,False
'2018-01-26T07:47:00',1.05383,1.05386,1.05375,1.05375,21.49,1.05414,1.05417,1.05405,1.05405,21.0,False
'2018-01-26T07:48:00',1.05375,1.05376,1.05364,1.0537,47.84,1.05405,1.05409,1.05393,1.05401,44.5,True
'2018-01-26T07:49:00',1.05368,1.05385,1.05367,1.05383,36.87,1.05399,1.05416,1.05395,1.05406,37.5,True
'2018-01-26T07:50:00',1.05385,1.05401,1.05385,1.05401,25.0,1.05406,1.05426,1.05406,1.05426,25.5,True
'2018-01-26T07:51:00',1.05402,1.05409,1.05396,1.05408,21.0,1.05426,1.05435,1.05425,1.05434,22.0,True
'2018-01-26T07:52:00',1.05412,1.05421,1.05407,1.05418,37.0,1.05435,1.05445,1.05431,1.05436,39.0,False
'2018-01-26T07:53:00',1.05416,1.05416,1.05401,1.05401,32.5,1.05436,1.05436,1.05425,1.05425,32.5,True
'2018-01-26T07:54:00',1.05397,1.05408,1.05392,1.05406,33.0,1.05421,1.05432,1.05415,1.0543,35.5,True
'2018-01-26T07:55:00',1.05409,1.05422,1.05402,1.05422,23.12,1.05433,1.05445,1.05426,1.05445,23.0,True
'2018-01-26T07:56:00',1.05424,1.05462,1.05424,1.05452,46.5,1.05445,1.05486,1.05445,1.05475,46.0,False
'2018-01-26T07:57:00',1.05454,1.05456,1.05436,1.0544,42.24,1.05475,1.05486,1.05471,1.05475,44.0,False
'2018-01-26T07:58:00',1.05439,1.05445,1.05425,1.05427,21.37,1.05474,1.05478,1.05454,1.05462,20.0,False
'2018-01-26T07:59:00',1.05427,1.05427,1.05397,1.05405,28.0,1.05455,1.05455,1.05431,1.05434,26.5,False
'2018-01-26T08:00:00',1.05405,1.05408,1.05395,1.05397,32.12,1.05435,1.05442,1.05428,1.05431,30.0,True
'2018-01-26T08:01:00',1.05397,1.05452,1.05397,1.05445,45.36,1.05432,1.05485,1.05432,1.05475,40.86,False
'2018-01-26T08:02:00',1.0544,1.05441,1.05411,1.05411,35.23,1.05475,1.05475,1.05445,1.05445,34.37,True
'2018-01-26T08:03:00',1.05411,1.05429,1.05411,1.05426,27.49,1.05445,1.05464,1.05445,1.05461,25.5,False
'2018-01-26T08:04:00',1.05421,1.05426,1.05412,1.05412,44.96,1.05456,1.05459,1.05445,1.05445,39.99,True
'2018-01-26T08:05:00',1.05412,1.05445,1.05411,1.05445,20.6,1.05445,1.05477,1.05444,1.05477,19.37,True
'2018-01-26T08:06:00',1.05447,1.05456,1.05441,1.05449,51.5,1.0548,1.0549,1.05475,1.05483,55.84,False
'2018-01-26T08:07:00',1.05451,1.05451,1.05427,1.05427,86.86,1.05485,1.05485,1.05458,1.05458,93.55,True
'2018-01-26T08:08:00',1.05428,1.05457,1.05425,1.05457,81.82,1.05459,1.05481,1.05454,1.05481,76.0,False
'2018-01-26T08:09:00',1.05458,1.05458,1.05428,1.05435,113.19,1.05482,1.05485,1.05456,1.05464,106.0,False
'2018-01-26T08:10:00',1.05435,1.05436,1.05405,1.05415,78.46,1.05464,1.05466,1.05429,1.05443,73.5,True
'2018-01-26T08:11:00',1.05415,1.05435,1.05414,1.05416,83.23,1.05445,1.05461,1.05436,1.05447,79.5,False
'2018-01-26T08:12:00',1.05415,1.05425,1.05395,1.05395,93.55,1.05445,1.05452,1.05421,1.05425,80.5,True
'2018-01-26T08:13:00',1.05396,1.05435,1.05394,1.05435,58.5,1.05427,1.05465,1.05418,1.05461,59.74,True
'2018-01-26T08:14:00',1.05435,1.05455,1.05425,1.05449,66.24,1.05459,1.05486,1.05455,1.05485,66.0,True
'2018-01-26T08:15:00',1.0545,1.05489,1.05446,1.05488,83.0,1.05485,1.05524,1.05483,1.05522,85.0,False
'2018-01-26T08:16:00',1.05486,1.05488,1.05404,1.05405,107.62,1.05521,1.05523,1.0544,1.05443,106.36,False
'2018-01-26T08:17:00',1.05408,1.05425,1.05404,1.05405,72.98,1.05446,1.05455,1.05433,1.05435,71.61,False
'2018-01-26T08:18:00',1.05405,1.05406,1.05385,1.05385,83.24,1.05439,1.05444,1.05411,1.05411,80.62,True
'2018-01-26T08:19:00',1.05385,1.05405,1.05385,1.05399,84.47,1.0541,1.05429,1.05406,1.05423,78.0,True
'2018-01-26T08:20:00',1.054,1.05425,1.05392,1.05425,87.5,1.05424,1.05447,1.05418,1.05446,86.0,False
'2018-01-26T08:21:00',1.05425,1.05427,1.05415,1.05421,60.37,1.05445,1.05455,1.0544,1.05452,57.0,True
'2018-01-26T08:22:00',1.05422,1.05427,1.05415,1.05425,53.5,1.05455,1.05456,1.05444,1.05452,54.0,True
'2018-01-26T08:23:00',1.05424,1.05441,1.0541,1.05441,80.5,1.05451,1.05465,1.05434,1.05465,82.5,False
'2018-01-26T08:24:00',1.05439,1.05444,1.05427,1.05441,54.0,1.05463,1.05466,1.05451,1.05465,57.0,False
'2018-01-26T08:25:00',1.0544,1.05445,1.05428,1.05437,48.0,1.05464,1.0547,1.05454,1.05455,47.5,True
'2018-01-26T08:26:00',1.05436,1.05448,1.05428,1.05442,41.0,1.05455,1.05472,1.05454,1.05465,42.5,False
'2018-01-26T08:27:00',1.05442,1.05452,1.05426,1.05427,73.5,1.05466,1.05475,1.05445,1.05451,78.72,False
'2018-01-26T08:28:00',1.05431,1.05436,1.05407,1.05424,71.0,1.05455,1.05463,1.05437,1.05448,69.5,False
'2018-01-26T08:29:00',1.05426,1.05426,1.05385,1.05392,117.58,1.0545,1.0545,1.05414,1.05423,110.0,True
'2018-01-26T08:30:00',1.05395,1.05439,1.05394,1.05435,94.5,1.05424,1.05465,1.05424,1.05462,96.24,True
'2018-01-26T08:31:00',1.05435,1.05439,1.05414,1.05438,79.22,1.0546,1.05466,1.05438,1.0546,62.5,False
'2018-01-26T08:32:00',1.05436,1.0544,1.05421,1.05433,150.25,1.0546,1.05461,1.05445,1.05454,86.0,False
'2018-01-26T08:33:00',1.05432,1.05438,1.05407,1.05416,161.87,1.05454,1.05457,1.05431,1.05433,80.5,True
'2018-01-26T08:34:00',1.05417,1.05434,1.05408,1.05415,145.99,1.05433,1.05456,1.05433,1.05439,85.0,False
'2018-01-26T08:35:00',1.05414,1.05419,1.054,1.05404,90.36,1.05438,1.05446,1.05426,1.05428,85.5,True
'2018-01-26T08:36:00',1.05405,1.05419,1.05403,1.05406,67.12,1.05429,1.05443,1.05425,1.0543,67.0,True
'2018-01-26T08:37:00',1.05404,1.05439,1.05402,1.05437,58.0,1.05428,1.05463,1.05425,1.05461,63.87,True
'2018-01-26T08:38:00',1.05435,1.0545,1.05428,1.05445,118.0,1.05459,1.05476,1.05455,1.05475,124.48,False
'2018-01-26T08:39:00',1.05446,1.05447,1.05435,1.05445,81.35,1.05475,1.05476,1.05465,1.05472,81.12,False
'2018-01-26T08:40:00',1.05445,1.05445,1.05429,1.05439,99.58,1.05469,1.05475,1.05456,1.05463,92.75,False
'2018-01-26T08:41:00',1.05439,1.05452,1.05431,1.05439,80.0,1.05465,1.05475,1.05455,1.05463,81.0,True
'2018-01-26T08:42:00',1.05442,1.05475,1.05439,1.05474,119.72,1.05466,1.05505,1.05463,1.05504,119.12,True
'2018-01-26T08:43:00',1.05474,1.05495,1.05474,1.05487,116.46,1.05506,1.05527,1.05505,1.05522,109.11,True
'2018-01-26T08:44:00',1.05489,1.05515,1.05487,1.05515,127.59,1.05524,1.05545,1.05515,1.05541,116.5,False
'2018-01-26T08:45:00',1.05515,1.05515,1.05457,1.05475,116.85,1.05541,1.05541,1.05485,1.05505,110.47,False
'2018-01-26T08:46:00',1.05475,1.05476,1.05455,1.05465,80.12,1.05504,1.05505,1.05489,1.05495,78.0,False
'2018-01-26T08:47:00',1.05466,1.05482,1.05455,1.05455,125.0,1.05495,1.05506,1.05477,1.05477,127.12,True
'2018-01-26T08:48:00',1.05453,1.05479,1.0545,1.05467,107.0,1.05475,1.05504,1.05474,1.05491,104.1,False
'2018-01-26T08:49:00',1.05465,1.05481,1.05446,1.05446,98.5,1.05489,1.05505,1.05473,1.05473,100.6,False
'2018-01-26T08:50:00',1.05445,1.05455,1.0543,1.05435,120.74,1.0547,1.05483,1.05462,1.05466,119.62,True
'2018-01-26T08:51:00',1.05434,1.05445,1.05427,1.0544,125.23,1.05466,1.05472,1.05453,1.05459,90.62,False
'2018-01-26T08:52:00',1.05439,1.05439,1.05407,1.05419,100.87,1.05459,1.05459,1.05435,1.05445,98.0,False
'2018-01-26T08:53:00',1.0542,1.0542,1.05395,1.05395,62.24,1.05445,1.05445,1.05425,1.05425,61.36,True
'2018-01-26T08:54:00',1.05396,1.05417,1.05384,1.05414,96.5,1.05423,1.05446,1.05415,1.05445,125.08,True
'2018-01-26T08:55:00',1.05417,1.05436,1.05415,1.05424,77.5,1.05446,1.05465,1.05445,1.05455,80.34,False
'2018-01-26T08:56:00',1.05426,1.05444,1.0541,1.05413,62.5,1.05455,1.05466,1.05443,1.05443,71.22,False
'2018-01-26T08:57:00',1.05416,1.05429,1.05402,1.05402,64.5,1.05445,1.05456,1.05432,1.05432,65.62,False
'2018-01-26T08:58:00',1.05403,1.05405,1.05387,1.05387,60.61,1.05433,1.05435,1.05415,1.05415,58.98,True
'2018-01-26T08:59:00',1.0539,1.05415,1.0539,1.05405,78.74,1.05415,1.05442,1.05415,1.05431,69.5,True
'2018-01-26T09:00:00',1.0541,1.05437,1.05385,1.0543,92.25,1.05435,1.05464,1.05412,1.0546,91.12,False
'2018-01-26T09:01:00',1.05428,1.05438,1.05425,1.05429,73.1,1.05458,1.05468,1.05454,1.05455,79.49,True
'2018-01-26T09:02:00',1.05428,1.05454,1.05425,1.0545,80.24,1.05455,1.05483,1.05455,1.05475,79.37,True
'2018-01-26T09:03:00',1.05452,1.05459,1.05445,1.05455,93.35,1.05475,1.05492,1.05474,1.05485,93.99,True
'2018-01-26T09:04:00',1.05459,1.05487,1.05459,1.0548,79.36,1.0549,1.05515,1.0549,1.05513,81.11,False
'2018-01-26T09:05:00',1.05478,1.05479,1.05466,1.05472,36.48,1.05511,1.05512,1.05499,1.05505,35.5,False
'2018-01-26T09:06:00',1.05476,1.05483,1.0546,1.05475,68.49,1.05506,1.05513,1.05492,1.05498,67.5,True
'2018-01-26T09:07:00',1.05475,1.05511,1.05458,1.05507,101.62,1.05495,1.05535,1.05484,1.05535,101.5,True
'2018-01-26T09:08:00',1.05505,1.05536,1.05497,1.05526,66.61,1.05536,1.05566,1.05525,1.05562,65.74,True
'2018-01-26T09:09:00',1.05535,1.05535,1.05517,1.05531,92.47,1.05562,1.05565,1.05552,1.05565,64.5,False
'2018-01-26T09:10:00',1.05528,1.05528,1.05509,1.05525,75.98,1.05563,1.05563,1.05536,1.05549,75.25,False
'2018-01-26T09:11:00',1.05524,1.05528,1.05505,1.05522,68.5,1.05548,1.05552,1.05528,1.05548,66.0,True
'2018-01-26T09:12:00',1.05519,1.05525,1.05515,1.05525,35.62,1.05543,1.05549,1.05535,1.05548,34.0,True
'2018-01-26T09:13:00',1.05525,1.0555,1.05515,1.05544,78.49,1.05549,1.05576,1.05543,1.05569,76.37,True
'2018-01-26T09:14:00',1.05546,1.05575,1.05546,1.05558,73.41,1.05572,1.05605,1.05572,1.05593,75.11,False
'2018-01-26T09:15:00',1.05556,1.05565,1.05544,1.05556,64.74,1.05591,1.05595,1.05576,1.05589,58.12,False
'2018-01-26T09:16:00',1.05555,1.0557,1.0555,1.05556,86.22,1.05585,1.05594,1.05574,1.0558,80.12,False
'2018-01-26T09:17:00',1.05555,1.05559,1.05545,1.05548,68.5,1.05579,1.05586,1.05569,1.05574,65.49,False
'2018-01-26T09:18:00',1.05548,1.05553,1.05525,1.05531,61.49,1.05574,1.05577,1.05553,1.05562,57.12,True
'2018-01-26T09:19:00',1.05535,1.05547,1.05529,1.05535,82.98,1.05558,1.05575,1.05558,1.05561,84.97,True
'2018-01-26T09:20:00',1.05535,1.0556,1.05528,1.05545,85.11,1.05558,1.05585,1.05558,1.05572,83.5,False
'2018-01-26T09:21:00',1.05545,1.05546,1.05521,1.05544,88.37,1.05571,1.05575,1.05545,1.05568,88.0,False
'2018-01-26T09:22:00',1.05545,1.05552,1.05515,1.05519,81.0,1.05569,1.05576,1.05539,1.05545,81.12,True
'2018-01-26T09:23:00',1.05515,1.05537,1.05513,1.05536,55.5,1.05542,1.05567,1.05542,1.05566,55.75,False
'2018-01-26T09:24:00',1.05535,1.05536,1.05505,1.05515,58.5,1.05562,1.05565,1.05536,1.05543,68.72,True
'2018-01-26T09:25:00',1.05515,1.05525,1.0551,1.05521,66.12,1.05545,1.05555,1.05541,1.05548,68.99,False
'2018-01-26T09:26:00',1.05525,1.05529,1.05502,1.05507,34.0,1.05552,1.05554,1.05526,1.05531,35.24,True
'2018-01-26T09:27:00',1.05509,1.05528,1.05503,1.05526,40.87,1.05533,1.05552,1.05525,1.0555,41.5,True
'2018-01-26T09:28:00',1.05524,1.05539,1.05521,1.05536,55.74,1.05548,1.05563,1.05546,1.05555,53.12,True
'2018-01-26T09:29:00',1.05536,1.05558,1.05532,1.05555,75.0,1.0556,1.05585,1.05555,1.05582,79.11,False
'2018-01-26T09:30:00',1.05555,1.05555,1.05535,1.05548,71.86,1.05578,1.05582,1.05562,1.05572,62.62,False
'2018-01-26T09:31:00',1.05545,1.05556,1.05535,1.05535,53.0,1.05569,1.0558,1.0556,1.0556,54.5,True
'2018-01-26T09:32:00',1.05535,1.05555,1.05535,1.05555,45.5,1.05561,1.05594,1.05559,1.05581,46.99,False
'2018-01-26T09:33:00',1.05555,1.05556,1.05541,1.05545,76.49,1.05582,1.05585,1.05566,1.05568,67.0,False
'2018-01-26T09:34:00',1.05548,1.05548,1.05502,1.05507,71.74,1.05572,1.05572,1.05535,1.05535,71.24,True
'2018-01-26T09:35:00',1.05505,1.05525,1.05486,1.05508,77.11,1.05535,1.05555,1.05521,1.05545,90.81,True
'2018-01-26T09:36:00',1.05508,1.05516,1.05506,1.05513,23.37,1.05535,1.05545,1.05535,1.05545,26.0,False
'2018-01-26T09:37:00',1.05516,1.05525,1.05493,1.05494,44.0,1.05545,1.0555,1.05524,1.05525,50.24,True
'2018-01-26T09:38:00',1.05494,1.055,1.05476,1.055,37.87,1.05525,1.0553,1.05507,1.0553,33.24,True
'2018-01-26T09:39:00',1.055,1.05514,1.05495,1.05501,52.36,1.05531,1.05541,1.05519,1.05528,50.0,True
'2018-01-26T09:40:00',1.05497,1.05518,1.05497,1.05518,25.5,1.05524,1.05542,1.05524,1.05542,25.0,True
'2018-01-26T09:41:00',1.05516,1.05533,1.05505,1.05533,57.5,1.0554,1.05555,1.05529,1.05555,58.5,False
'2018-01-26T09:42:00',1.05536,1.05536,1.05516,1.0553,64.5,1.05555,1.05555,1.0554,1.05554,66.74,False
'2018-01-26T09:43:00',1.05531,1.05536,1.05515,1.05515,63.0,1.05555,1.0556,1.05545,1.05555,66.62,False
'2018-01-26T09:44:00',1.05519,1.05529,1.05505,1.05507,62.87,1.05543,1.05555,1.05528,1.05531,60.0,False
'2018-01-26T09:45:00',1.05506,1.05509,1.05475,1.05475,104.59,1.0553,1.05533,1.055,1.05502,95.87,True
'2018-01-26T09:46:00',1.05475,1.05505,1.05474,1.05495,76.33,1.05503,1.05533,1.05502,1.05525,60.62,True
'2018-01-26T09:47:00',1.05495,1.05515,1.05494,1.05515,63.61,1.05525,1.05545,1.05525,1.0554,52.24,True
'2018-01-26T09:48:00',1.05515,1.0553,1.05505,1.05526,63.22,1.05543,1.05563,1.05538,1.05555,60.11,True
'2018-01-26T09:49:00',1.05523,1.0553,1.05515,1.05528,55.12,1.05554,1.05555,1.05545,1.05555,54.5,True
'2018-01-26T09:50:00',1.0553,1.05546,1.0553,1.05546,41.0,1.05555,1.05573,1.05555,1.05573,41.5,False
'2018-01-26T09:51:00',1.05547,1.05556,1.05537,1.05537,41.0,1.05575,1.05585,1.05564,1.05565,43.0,True
'2018-01-26T09:52:00',1.05539,1.05546,1.05535,1.05545,26.5,1.05565,1.0557,1.05562,1.05569,26.5,True
'2018-01-26T09:53:00',1.05541,1.05572,1.05541,1.05569,54.75,1.05565,1.05599,1.05565,1.05599,55.85,False
'2018-01-26T09:54:00',1.0557,1.05575,1.05565,1.05567,29.62,1.05601,1.05605,1.05594,1.05595,33.62,False
'2018-01-26T09:55:00',1.05568,1.05571,1.0555,1.05551,42.0,1.05595,1.05598,1.05576,1.05578,41.0,False
'2018-01-26T09:56:00',1.05549,1.05556,1.05535,1.05548,75.5,1.05576,1.05586,1.05568,1.05575,75.12,True
'2018-01-26T09:57:00',1.05546,1.05568,1.05528,1.05559,56.25,1.05573,1.05595,1.05557,1.05585,56.12,False
'2018-01-26T09:58:00',1.0556,1.05567,1.05547,1.05555,65.5,1.05585,1.05598,1.05575,1.05581,75.61,False
'2018-01-26T09:59:00',1.05555,1.05558,1.05539,1.05539,90.24,1.05579,1.05589,1.05566,1.05566,104.48,False
'2018-01-26T10:00:00',1.05538,1.05538,1.05522,1.05525,88.98,1.05567,1.05569,1.05555,1.05555,73.87,False
'2018-01-26T10:01:00',1.05525,1.05535,1.05516,1.05519,62.85,1.05562,1.05564,1.05545,1.05545,57.0,True
'2018-01-26T10:02:00',1.05519,1.05547,1.05519,1.05547,50.0,1.05553,1.05573,1.05553,1.05573,54.73,True
'2018-01-26T10:03:00',1.05552,1.05557,1.05544,1.05557,27.5,1.05575,1.05583,1.0557,1.05583,28.0,False
'2018-01-26T10:04:00',1.05561,1.05566,1.05548,1.05555,49.24,1.05587,1.05595,1.05574,1.05582,52.25,False
'2018-01-26T10:05:00',1.05556,1.05565,1.05539,1.0555,40.0,1.05582,1.05591,1.05565,1.05575,39.24,True
'2018-01-26T10:06:00',1.05552,1.05556,1.05545,1.05552,37.5,1.05575,1.05584,1.05571,1.05575,39.48,False
'2018-01-26T10:07:00',1.0555,1.05551,1.05521,1.05521,37.5,1.05575,1.05575,1.05547,1.0555,37.5,False
'2018-01-26T10:08:00',1.05521,1.05521,1.05505,1.05515,76.06,1.0555,1.05555,1.05534,1.0554,60.61,False
'2018-01-26T10:09:00',1.05515,1.05515,1.05505,1.05505,33.24,1.05544,1.05545,1.05533,1.05533,31.87,True
'2018-01-26T10:10:00',1.05506,1.0552,1.05497,1.05518,71.87,1.05536,1.05549,1.05526,1.05547,64.5,True
'2018-01-26T10:11:00',1.05515,1.05535,1.05512,1.05525,58.6,1.05545,1.05573,1.0554,1.05555,55.0,False
'2018-01-26T10:12:00',1.05525,1.05532,1.05515,1.05515,82.6,1.05554,1.05565,1.05548,1.05548,50.5,False
'2018-01-26T10:13:00',1.05515,1.05517,1.05495,1.05505,35.48,1.05547,1.05551,1.05526,1.05535,29.0,False
'2018-01-26T10:14:00',1.05505,1.05515,1.05504,1.05505,53.48,1.0554,1.05545,1.05526,1.0553,48.12,False
'2018-01-26T10:15:00',1.05505,1.05505,1.05485,1.05489,75.35,1.05531,1.05531,1.05512,1.05523,75.25,False
'2018-01-26T10:16:00',1.05485,1.05499,1.05485,1.05489,58.09,1.05519,1.05525,1.05511,1.05517,48.87,True
'2018-01-26T10:17:00',1.05488,1.05497,1.05487,1.05495,34.87,1.05514,1.05523,1.05513,1.05521,31.0,False
'2018-01-26T10:18:00',1.05495,1.05495,1.05485,1.05495,27.0,1.0552,1.0552,1.05513,1.05516,26.0,True
'2018-01-26T10:19:00',1.05495,1.05505,1.05487,1.05498,67.74,1.05515,1.05526,1.05513,1.05524,58.0,False
'2018-01-26T10:20:00',1.055,1.05505,1.05487,1.05494,50.48,1.05526,1.05531,1.05513,1.05522,45.0,False
'2018-01-26T10:21:00',1.05494,1.05495,1.05475,1.05475,46.48,1.0552,1.0552,1.05498,1.055,43.0,True
'2018-01-26T10:22:00',1.05476,1.05486,1.05475,1.05485,37.5,1.05502,1.05512,1.05499,1.0551,36.0,True
'2018-01-26T10:23:00',1.05485,1.05508,1.05485,1.05503,44.5,1.05509,1.05534,1.05509,1.05529,43.37,False
'2018-01-26T10:24:00',1.05505,1.05505,1.05484,1.05495,64.25,1.05531,1.05531,1.05507,1.05521,63.0,True
'2018-01-26T10:25:00',1.05495,1.05508,1.05495,1.05502,81.87,1.05519,1.05534,1.05519,1.05528,76.5,False
'2018-01-26T10:26:00',1.05503,1.05513,1.05495,1.05499,43.0,1.05529,1.05545,1.05518,1.05525,41.0,False
'2018-01-26T10:27:00',1.05497,1.055,1.05488,1.05495,24.0,1.05523,1.05526,1.05514,1.05522,23.5,False
'2018-01-26T10:28:00',1.05495,1.05503,1.0549,1.05495,19.0,1.05519,1.0553,1.05516,1.05519,19.5,False
'2018-01-26T10:29:00',1.05495,1.05495,1.05465,1.05475,50.37,1.05518,1.05519,1.0549,1.05499,45.5,False
'2018-01-26T10:30:00',1.05475,1.05493,1.05445,1.05455,98.37,1.05501,1.05525,1.05484,1.05485,95.5,True
'2018-01-26T10:31:00',1.05455,1.05466,1.05444,1.05466,46.08,1.05484,1.05496,1.05475,1.05496,42.0,True
'2018-01-26T10:32:00',1.05463,1.05471,1.05455,1.05471,59.85,1.05496,1.05505,1.05491,1.05505,40.37,True
'2018-01-26T10:33:00',1.05475,1.05505,1.05475,1.05505,58.72,1.05505,1.05538,1.05505,1.05535,56.99,False
'2018-01-26T10:34:00',1.05505,1.05505,1.05477,1.05484,31.99,1.05534,1.05535,1.05515,1.05516,22.87,False
'2018-01-26T10:35:00',1.05484,1.05484,1.05454,1.05465,66.98,1.05516,1.05516,1.05481,1.05489,59.61,False
'2018-01-26T10:36:00',1.05465,1.05465,1.05444,1.05454,56.5,1.05487,1.0549,1.05475,1.05486,52.12,False
'2018-01-26T10:37:00',1.05454,1.05455,1.05438,1.05447,64.59,1.05483,1.05483,1.05471,1.05482,52.37,True
'2018-01-26T10:38:00',1.05455,1.05468,1.05444,1.05458,66.49,1.05482,1.05495,1.05475,1.05484,64.62,False
'2018-01-26T10:39:00',1.05459,1.05474,1.05455,1.05455,94.96,1.05485,1.05496,1.05476,1.05476,70.0,True
'2018-01-26T10:40:00',1.05456,1.05465,1.05454,1.05465,88.17,1.05482,1.05495,1.05477,1.05485,68.37,False
'2018-01-26T10:41:00',1.05465,1.05465,1.05454,1.05465,71.59,1.05484,1.05487,1.05478,1.05481,60.5,False
'2018-01-26T10:42:00',1.05455,1.05455,1.05447,1.05455,36.1,1.05481,1.05481,1.05473,1.05479,32.0,False
'2018-01-26T10:43:00',1.05455,1.05456,1.05445,1.05455,62.12,1.05481,1.05484,1.0547,1.05478,42.0,True
'2018-01-26T10:44:00',1.05455,1.05475,1.05455,1.05468,88.85,1.05475,1.05498,1.05473,1.05493,70.0,False
'2018-01-26T10:45:00',1.05468,1.05475,1.05465,1.05465,53.55,1.05494,1.055,1.05487,1.05491,43.0,True
'2018-01-26T10:46:00',1.05465,1.05488,1.05465,1.05487,124.29,1.05493,1.05515,1.05491,1.05513,76.0,True
'2018-01-26T10:47:00',1.05487,1.05495,1.05485,1.05489,83.33,1.05513,1.05515,1.05508,1.05515,44.0,True
'2018-01-26T10:48:00',1.05489,1.05517,1.05489,1.05515,84.03,1.05515,1.05546,1.05515,1.05545,68.0,True
'2018-01-26T10:49:00',1.05515,1.05525,1.05508,1.05517,68.34,1.05544,1.05553,1.05535,1.05545,46.5,True
'2018-01-26T10:50:00',1.05517,1.05535,1.05517,1.0553,71.09,1.05545,1.05564,1.05545,1.05559,64.99,True
'2018-01-26T10:51:00',1.05533,1.05543,1.0552,1.05538,87.98,1.05562,1.05569,1.05549,1.05564,80.0,False
'2018-01-26T10:52:00',1.05538,1.0555,1.05525,1.05537,76.37,1.05564,1.05576,1.05555,1.05563,76.5,False
'2018-01-26T10:53:00',1.05534,1.05552,1.05524,1.05525,102.72,1.0556,1.05579,1.05545,1.05545,92.0,False
'2018-01-26T10:54:00',1.05519,1.05527,1.05515,1.05516,83.31,1.05545,1.05556,1.05539,1.0555,69.5,True
'2018-01-26T10:55:00',1.05522,1.05537,1.05517,1.05536,87.62,1.05555,1.05556,1.05545,1.05545,84.5,True
'2018-01-26T10:56:00',1.05536,1.05545,1.05529,1.05533,67.0,1.05555,1.05565,1.05555,1.05559,68.5,True
'2018-01-26T10:57:00',1.05532,1.05552,1.05527,1.05549,72.0,1.05555,1.05575,1.05553,1.05575,77.5,True
'2018-01-26T10:58:00',1.0555,1.05557,1.05544,1.05555,59.37,1.05575,1.05582,1.05566,1.05575,58.35,True
'2018-01-26T10:59:00',1.05552,1.05572,1.05548,1.05566,93.77,1.05575,1.05595,1.05574,1.05592,91.62,False
'2018-01-26T11:00:00',1.05567,1.05569,1.05555,1.05555,49.0,1.05593,1.05597,1.05581,1.05581,48.5,False
'2018-01-26T11:01:00',1.05553,1.05559,1.0554,1.05549,68.99,1.05581,1.05585,1.05571,1.05575,70.25,True
'2018-01-26T11:02:00',1.0555,1.05585,1.0555,1.05575,49.0,1.05575,1.0561,1.05575,1.05607,50.23,True
'2018-01-26T11:03:00',1.05575,1.05585,1.05575,1.05575,10.0,1.05605,1.05612,1.05605,1.05608,12.0,False
'2018-01-26T11:04:00',1.05575,1.05585,1.05565,1.05575,67.75,1.0561,1.05618,1.05591,1.05599,64.12,True
'2018-01-26T11:05:00',1.05575,1.05591,1.0557,1.05591,79.0,1.05598,1.05617,1.05596,1.05617,78.24,True
'2018-01-26T11:06:00',1.05593,1.05596,1.05583,1.05592,34.0,1.05619,1.05622,1.05609,1.0562,36.5,True
'2018-01-26T11:07:00',1.05594,1.05608,1.05589,1.05605,22.5,1.0562,1.05635,1.05615,1.05632,23.12,True
'2018-01-26T11:08:00',1.05602,1.05618,1.05601,1.05613,43.49,1.05625,1.05645,1.05625,1.05644,39.5,True
'2018-01-26T11:09:00',1.05613,1.05644,1.05613,1.0564,72.49,1.05644,1.05675,1.05644,1.05665,66.0,True
'2018-01-26T11:10:00',1.05636,1.0564,1.0562,1.05638,73.95,1.05665,1.05674,1.05655,1.05674,40.5,True
'2018-01-26T11:11:00',1.05638,1.05664,1.05637,1.05658,52.5,1.05669,1.05696,1.05665,1.05685,50.0,True
'2018-01-26T11:12:00',1.05657,1.05666,1.05645,1.05665,45.86,1.05685,1.05695,1.05675,1.05693,40.62,True
'2018-01-26T11:13:00',1.05665,1.05678,1.05665,1.05675,24.5,1.05692,1.05711,1.05692,1.05705,26.0,True
'2018-01-26T11:14:00',1.05674,1.05681,1.05665,1.05681,25.25,1.05705,1.05706,1.05695,1.05706,27.62,False
'2018-01-26T11:15:00',1.0568,1.0568,1.05657,1.05665,41.5,1.05706,1.05706,1.05683,1.05691,40.5,True
'2018-01-26T11:16:00',1.05666,1.05684,1.05666,1.05684,26.0,1.05692,1.05708,1.05692,1.05706,26.5,True
'2018-01-26T11:17:00',1.05684,1.05695,1.0568,1.05695,34.62,1.05708,1.05725,1.05706,1.0572,35.0,True
'2018-01-26T11:18:00',1.05697,1.05713,1.05692,1.05713,36.0,1.05723,1.05742,1.05718,1.05742,34.0,False
'2018-01-26T11:19:00',1.05713,1.05714,1.05695,1.05707,39.5,1.05744,1.05744,1.05719,1.05733,37.5,False
'2018-01-26T11:20:00',1.05705,1.05705,1.05685,1.05689,28.0,1.05735,1.05735,1.05709,1.05715,27.0,True
'2018-01-26T11:21:00',1.0569,1.05695,1.05684,1.05695,20.12,1.05716,1.05726,1.0571,1.05719,19.0,True
'2018-01-26T11:22:00',1.05695,1.05699,1.05689,1.05695,16.5,1.05714,1.05725,1.05714,1.0572,17.0,False
'2018-01-26T11:23:00',1.05695,1.05699,1.05685,1.05692,64.5,1.05723,1.05725,1.0571,1.05715,69.23,True
'2018-01-26T11:24:00',1.05688,1.05705,1.05688,1.057,25.0,1.05714,1.0573,1.05714,1.05725,30.6,True
'2018-01-26T11:25:00',1.05696,1.05705,1.05695,1.05705,29.75,1.05722,1.05731,1.0572,1.0573,30.37,True
'2018-01-26T11:26:00',1.05705,1.05715,1.05697,1.05715,46.49,1.05727,1.05741,1.05723,1.05741,49.97,False
'2018-01-26T11:27:00',1.05715,1.05719,1.0571,1.05715,39.97,1.05737,1.05745,1.05735,1.05741,46.37,False
'2018-01-26T11:28:00',1.05716,1.05716,1.05691,1.05703,66.37,1.05742,1.05743,1.05715,1.05732,75.72,False
'2018-01-26T11:29:00',1.05703,1.05706,1.0569,1.0569,38.5,1.05732,1.05732,1.05716,1.05716,50.74,True
'2018-01-26T11:30:00',1.05689,1.05699,1.05688,1.05699,16.0,1.05715,1.05725,1.05715,1.05725,17.5,True
'2018-01-26T11:31:00',1.05696,1.05705,1.0569,1.057,22.0,1.05722,1.05731,1.05716,1.05726,26.86,False
'2018-01-26T11:32:00',1.05701,1.05705,1.05695,1.05695,18.5,1.05727,1.05731,1.05719,1.05721,19.0,True
'2018-01-26T11:33:00',1.05697,1.05702,1.05695,1.05696,46.86,1.05723,1.05727,1.05719,1.05722,38.86,False
'2018-01-26T11:34:00',1.05695,1.05706,1.05691,1.05691,76.11,1.05721,1.05732,1.05715,1.05715,65.75,False
'2018-01-26T11:35:00',1.05687,1.05693,1.05672,1.05675,50.12,1.05713,1.0572,1.05698,1.05704,48.87,False
'2018-01-26T11:36:00',1.05676,1.05677,1.05665,1.05666,52.87,1.05706,1.05706,1.0569,1.05695,45.5,True
'2018-01-26T11:37:00',1.05667,1.05678,1.05665,1.05671,36.25,1.05696,1.05704,1.05688,1.05699,33.0,False
'2018-01-26T11:38:00',1.05671,1.05675,1.05664,1.05666,56.99,1.05697,1.057,1.05687,1.05692,53.0,True
'2018-01-26T11:39:00',1.05665,1.05677,1.05665,1.05675,22.0,1.05691,1.05703,1.05691,1.05699,21.0,False
'2018-01-26T11:40:00',1.05675,1.05685,1.05665,1.05675,51.48,1.05696,1.05705,1.05691,1.05699,38.0,True
'2018-01-26T11:41:00',1.05675,1.05679,1.05671,1.05675,24.37,1.05698,1.05707,1.05695,1.05701,23.5,True
'2018-01-26T11:42:00',1.05675,1.05681,1.05671,1.05679,12.75,1.05703,1.05707,1.05699,1.05705,12.0,True
'2018-01-26T11:43:00',1.0568,1.05686,1.05675,1.05685,34.48,1.05706,1.05712,1.05699,1.05707,29.0,False
'2018-01-26T11:44:00',1.05685,1.05685,1.05663,1.05665,39.0,1.05704,1.0571,1.05689,1.05689,36.5,True
'2018-01-26T11:45:00',1.05663,1.05676,1.05663,1.05675,37.12,1.05689,1.05702,1.05689,1.05695,35.0,False
'2018-01-26T11:46:00',1.05675,1.05675,1.05655,1.05662,63.71,1.05696,1.057,1.05681,1.05688,59.5,False
'2018-01-26T11:47:00',1.05655,1.05665,1.05654,1.05661,32.36,1.05683,1.05695,1.05679,1.05687,29.0,True
'2018-01-26T11:48:00',1.05662,1.05675,1.05662,1.0567,29.12,1.05688,1.05705,1.05688,1.05696,29.0,True
'2018-01-26T11:49:00',1.05671,1.05682,1.05668,1.0568,36.0,1.05697,1.0571,1.05694,1.05706,36.5,False
'2018-01-26T11:50:00',1.05678,1.0568,1.05666,1.0567,41.0,1.05704,1.05706,1.05692,1.05695,40.5,True
'2018-01-26T11:51:00',1.05669,1.05674,1.05667,1.05671,22.0,1.05695,1.05703,1.05695,1.05697,23.5,True
'2018-01-26T11:52:00',1.05667,1.05678,1.05656,1.05678,34.5,1.05695,1.05704,1.05682,1.05704,34.0,True
'2018-01-26T11:53:00',1.05681,1.0569,1.05678,1.05685,17.0,1.05707,1.05716,1.05704,1.05711,17.5,False
'2018-01-26T11:54:00',1.05689,1.05689,1.05681,1.05685,16.0,1.05715,1.05715,1.05707,1.05711,16.5,True
'2018-01-26T11:55:00',1.05685,1.05698,1.05684,1.05686,25.5,1.05713,1.05724,1.0571,1.05712,25.5,True
'2018-01-26T11:56:00',1.05685,1.05703,1.05685,1.05695,25.0,1.05711,1.05729,1.0571,1.05721,25.12,False
'2018-01-26T11:57:00',1.05697,1.05707,1.05678,1.05681,54.12,1.05723,1.05733,1.05704,1.05707,54.0,True
'2018-01-26T11:58:00',1.05683,1.05687,1.0568,1.05687,39.5,1.05709,1.05714,1.05705,1.05713,40.24,False
'2018-01-26T11:59:00',1.05689,1.05703,1.05681,1.05687,59.61,1.05715,1.05729,1.05707,1.05713,57.0,False
'2018-01-26T12:00:00',1.05689,1.05692,1.05678,1.05686,42.61,1.05715,1.05715,1.05705,1.05712,39.5,True
'2018-01-26T12:01:00',1.05688,1.05705,1.05688,1.05692,54.71,1.05714,1.05729,1.05713,1.05718,49.5,False
'2018-01-26T12:02:00',1.05695,1.05697,1.0568,1.05686,54.37,1.05719,1.05725,1.05705,1.05712,53.0,True
'2018-01-26T12:03:00',1.05687,1.05695,1.05685,1.05695,43.0,1.05713,1.05725,1.05708,1.05724,43.5,False
'2018-01-26T12:04:00',1.05695,1.05696,1.0568,1.05685,57.23,1.05722,1.05724,1.05706,1.05711,55.12,False
'2018-01-26T12:05:00',1.05684,1.05684,1.05666,1.05672,45.12,1.0571,1.0571,1.05692,1.05695,44.87,False
'2018-01-26T12:06:00',1.05666,1.05675,1.05666,1.05668,85.23,1.05695,1.05699,1.05692,1.05694,56.0,False
'2018-01-26T12:07:00',1.05668,1.0567,1.0565,1.05651,26.99,1.05694,1.05696,1.05675,1.05677,28.0,True
'2018-01-26T12:08:00',1.05646,1.05659,1.05646,1.05659,47.72,1.05672,1.05685,1.05672,1.05685,40.0,False
'2018-01-26T12:09:00',1.05661,1.0567,1.05655,1.05656,58.0,1.05687,1.05698,1.05679,1.05682,61.86,False
'2018-01-26T12:10:00',1.05655,1.05667,1.05646,1.05647,37.0,1.05681,1.05693,1.05673,1.05673,37.11,True
'2018-01-26T12:11:00',1.05649,1.05669,1.05645,1.05663,52.0,1.05675,1.05695,1.05671,1.05689,51.0,False
'2018-01-26T12:12:00',1.05665,1.05667,1.05653,1.05659,34.5,1.05693,1.05693,1.05679,1.05685,35.5,False
'2018-01-26T12:13:00',1.05661,1.05661,1.05648,1.05648,13.0,1.05689,1.05689,1.05674,1.05674,13.0,True
'2018-01-26T12:14:00',1.0565,1.05664,1.0565,1.05656,26.0,1.05675,1.05685,1.05675,1.05684,28.5,True
'2018-01-26T12:15:00',1.05661,1.05666,1.05653,1.05666,31.0,1.05687,1.05692,1.05682,1.05692,33.46,True
'2018-01-26T12:16:00',1.05665,1.05676,1.05655,1.05676,23.5,1.05691,1.05702,1.05682,1.05702,23.0,False
'2018-01-26T12:17:00',1.05674,1.05676,1.05663,1.05676,32.21,1.057,1.05702,1.05689,1.05702,29.0,True
'2018-01-26T12:18:00',1.05674,1.05678,1.05659,1.05678,42.74,1.057,1.05704,1.05686,1.05704,40.5,False
'2018-01-26T12:19:00',1.05676,1.05685,1.05657,1.05668,83.5,1.05702,1.05715,1.05683,1.05694,83.5,False
'2018-01-26T12:20:00',1.0567,1.05672,1.05651,1.05653,44.0,1.05695,1.05698,1.05677,1.05679,43.62,False
'2018-01-26T12:21:00',1.05652,1.05663,1.05649,1.05649,32.99,1.05678,1.05695,1.05675,1.05675,33.0,False
'2018-01-26T12:22:00',1.05653,1.05662,1.05645,1.05649,47.0,1.05679,1.05685,1.05665,1.05665,47.5,True
'2018-01-26T12:23:00',1.05649,1.05653,1.05644,1.05651,30.0,1.05675,1.05675,1.0567,1.05675,32.5,False
'2018-01-26T12:24:00',1.05654,1.05661,1.0564,1.05649,47.0,1.05675,1.05685,1.05669,1.05675,50.36,True
'2018-01-26T12:25:00',1.05647,1.05662,1.05647,1.05652,36.0,1.05673,1.05685,1.05665,1.05675,37.5,True
'2018-01-26T12:26:00',1.0565,1.05671,1.0565,1.05667,56.36,1.05675,1.05695,1.05675,1.05693,55.25,False
'2018-01-26T12:27:00',1.05666,1.05666,1.05656,1.05659,23.5,1.05692,1.05692,1.05683,1.05685,24.5,True
'2018-01-26T12:28:00',1.05656,1.05666,1.05652,1.05665,29.0,1.05682,1.05685,1.05682,1.05685,30.0,True
'2018-01-26T12:29:00',1.05664,1.05683,1.05659,1.05672,28.0,1.05685,1.05706,1.05685,1.05695,29.5,False
'2018-01-26T12:30:00',1.0567,1.05687,1.05664,1.05672,32.0,1.05695,1.05713,1.0569,1.05695,33.5,False
'2018-01-26T12:31:00',1.05675,1.05675,1.0566,1.05667,33.0,1.05695,1.05701,1.05685,1.05694,35.0,False
'2018-01-26T12:32:00',1.05666,1.05682,1.05658,1.0566,33.37,1.05692,1.05705,1.05685,1.05685,34.75,False
'2018-01-26T12:33:00',1.0566,1.05665,1.05646,1.05646,34.37,1.05685,1.05685,1.05672,1.05672,35.12,False
'2018-01-26T12:34:00',1.05643,1.05655,1.05641,1.05643,41.0,1.05669,1.05675,1.05665,1.05665,40.0,True
'2018-01-26T12:35:00',1.0564,1.05649,1.05635,1.05643,46.0,1.0566,1.05675,1.0566,1.05671,53.23,False
'2018-01-26T12:36:00',1.05646,1.05648,1.05633,1.05633,37.0,1.05672,1.05674,1.05659,1.05659,38.96,False
'2018-01-26T12:37:00',1.05633,1.05639,1.05621,1.05628,19.0,1.05655,1.05665,1.05647,1.05654,19.0,True
'2018-01-26T12:38:00',1.05626,1.05649,1.05626,1.05646,51.5,1.05654,1.05675,1.05654,1.05672,58.58,True
'2018-01-26T12:39:00',1.05648,1.05657,1.05647,1.0565,46.0,1.05674,1.05683,1.05665,1.05675,54.24,True
'2018-01-26T12:40:00',1.05648,1.0566,1.05643,1.05656,38.5,1.05674,1.05685,1.05665,1.05682,38.0,False
'2018-01-26T12:41:00',1.05656,1.05656,1.05638,1.05646,33.5,1.05682,1.05682,1.05664,1.05672,36.62,False
'2018-01-26T12:42:00',1.05645,1.05646,1.05629,1.05635,38.5,1.05671,1.05672,1.05655,1.05661,38.5,False
'2018-01-26T12:43:00',1.05637,1.05642,1.05631,1.05635,30.62,1.05663,1.05665,1.05655,1.05661,31.24,True
'2018-01-26T12:44:00',1.05638,1.05641,1.05625,1.05641,24.5,1.05664,1.05665,1.05655,1.05665,24.0,False
'2018-01-26T12:45:00',1.0564,1.05643,1.0563,1.05632,49.0,1.05665,1.05669,1.05658,1.05658,50.24,True
'2018-01-26T12:46:00',1.05633,1.05641,1.05626,1.05641,14.0,1.05659,1.05665,1.05652,1.05665,14.5,True
'2018-01-26T12:47:00',1.05645,1.05649,1.05635,1.05647,49.0,1.05665,1.05675,1.05659,1.05673,47.12,True
'2018-01-26T12:48:00',1.05644,1.0566,1.05642,1.05657,29.0,1.0567,1.05685,1.05669,1.05683,30.49,False
'2018-01-26T12:49:00',1.05655,1.05655,1.05629,1.05637,31.0,1.05679,1.05679,1.05655,1.05663,31.37,False
'2018-01-26T12:50:00',1.05641,1.05641,1.05615,1.05625,65.37,1.05665,1.05665,1.05644,1.05647,65.25,True
'2018-01-26T12:51:00',1.05625,1.05639,1.05617,1.05627,67.69,1.05655,1.05668,1.05643,1.05653,63.5,False
'2018-01-26T12:52:00',1.05625,1.05625,1.05605,1.05615,83.7,1.05645,1.05648,1.05635,1.05643,69.62,True
'2018-01-26T12:53:00',1.05617,1.05619,1.05597,1.05617,52.1,1.05645,1.05645,1.05625,1.05645,41.0,False
'2018-01-26T12:54:00',1.0562,1.05626,1.05605,1.05617,83.99,1.05645,1.05652,1.05631,1.05643,84.12,False
'2018-01-26T12:55:00',1.05619,1.05623,1.05601,1.05607,78.5,1.05645,1.05645,1.05625,1.05625,87.67,True
'2018-01-26T12:56:00',1.05603,1.05619,1.05597,1.0561,70.0,1.05625,1.05644,1.05615,1.05635,95.2,True
'2018-01-26T12:57:00',1.05616,1.05637,1.05611,1.05623,58.0,1.05635,1.05656,1.05635,1.05645,62.11,False
'2018-01-26T12:58:00',1.05624,1.05629,1.05605,1.0562,108.5,1.05645,1.05655,1.05633,1.05645,121.44,False
'2018-01-26T12:59:00',1.05617,1.05635,1.056,1.05604,206.0,1.05643,1.05665,1.05628,1.0563,223.04,True
'2018-01-26T13:00:00',1.05603,1.05618,1.05599,1.0561,125.0,1.05629,1.05646,1.05625,1.05635,128.5,False
'2018-01-26T13:01:00',1.05615,1.05615,1.0559,1.05604,101.74,1.05635,1.05635,1.05615,1.05634,101.85,True
'2018-01-26T13:02:00',1.05601,1.05619,1.05596,1.05611,69.12,1.05635,1.05645,1.05626,1.05637,70.5,False
'2018-01-26T13:03:00',1.05611,1.05611,1.05575,1.05575,109.58,1.05635,1.05635,1.05602,1.05605,95.99,True
'2018-01-26T13:04:00',1.05575,1.05595,1.05574,1.05575,111.81,1.05605,1.05621,1.05602,1.05608,79.5,False
'2018-01-26T13:05:00',1.05575,1.05585,1.05563,1.05564,89.31,1.05608,1.05613,1.05589,1.05592,77.0,True
'2018-01-26T13:06:00',1.05564,1.05587,1.05562,1.05579,47.49,1.05589,1.05605,1.05588,1.05595,47.0,False
'2018-01-26T13:07:00',1.05579,1.05596,1.05561,1.05561,67.5,1.05607,1.05617,1.05585,1.05585,71.12,True
'2018-01-26T13:08:00',1.05564,1.05575,1.05555,1.05568,73.5,1.05585,1.05596,1.05585,1.05596,76.84,False
'2018-01-26T13:09:00',1.05569,1.05571,1.05555,1.05565,79.5,1.05596,1.05596,1.05581,1.05591,83.5,False
'2018-01-26T13:10:00',1.05565,1.05573,1.05559,1.0556,42.0,1.05585,1.05595,1.05585,1.05586,44.48,True
'2018-01-26T13:11:00',1.05561,1.05572,1.05554,1.05563,61.5,1.05587,1.05595,1.05579,1.05585,70.46,False
'2018-01-26T13:12:00',1.05565,1.05573,1.05555,1.05562,59.5,1.05585,1.05595,1.05581,1.05585,68.81,False
'2018-01-26T13:13:00',1.0556,1.0557,1.05554,1.05561,52.0,1.05585,1.05596,1.05575,1.05585,58.0,True
'2018-01-26T13:14:00',1.05564,1.05598,1.0556,1.05585,46.0,1.05585,1.05624,1.05585,1.05613,49.37,False
'2018-01-26T13:15:00',1.05585,1.05585,1.05576,1.05579,23.0,1.05612,1.05612,1.05605,1.05608,23.62,True
'2018-01-26T13:16:00',1.0558,1.05582,1.05575,1.0558,23.0,1.05609,1.05609,1.05602,1.05606,23.0,True
'2018-01-26T13:17:00',1.05585,1.05597,1.05584,1.05585,41.5,1.0561,1.05623,1.05605,1.05611,43.74,True
'2018-01-26T13:18:00',1.05583,1.05599,1.05583,1.05592,31.11,1.05609,1.05625,1.05605,1.05615,31.5,False
'2018-01-26T13:19:00',1.05595,1.05595,1.05573,1.05575,43.62,1.05615,1.05615,1.05595,1.05595,46.11,True
'2018-01-26T13:20:00',1.05571,1.0558,1.05565,1.05578,43.5,1.05595,1.05605,1.05595,1.05604,45.37,True
'2018-01-26T13:21:00',1.05579,1.05593,1.05577,1.05592,65.5,1.05605,1.05619,1.05603,1.05616,71.86,True
'2018-01-26T13:22:00',1.05595,1.05604,1.05595,1.056,29.5,1.05616,1.05629,1.05616,1.05625,32.48,True
'2018-01-26T13:23:00',1.05599,1.05615,1.05599,1.05606,27.0,1.05625,1.05641,1.05625,1.05632,28.0,True
'2018-01-26T13:24:00',1.05601,1.05618,1.056,1.0561,50.0,1.05627,1.05644,1.05625,1.05635,50.37,True
'2018-01-26T13:25:00',1.05608,1.05616,1.05603,1.05611,56.23,1.05634,1.05642,1.05625,1.05637,53.62,False
'2018-01-26T13:26:00',1.05613,1.05618,1.05608,1.05611,62.56,1.05639,1.05645,1.05634,1.05637,57.62,False
'2018-01-26T13:27:00',1.05612,1.05623,1.05605,1.05605,46.86,1.05638,1.05649,1.05627,1.05629,38.0,False
'2018-01-26T13:28:00',1.05605,1.05606,1.05598,1.05602,16.5,1.05631,1.05632,1.05624,1.05628,15.0,False
'2018-01-26T13:29:00',1.05604,1.05605,1.05575,1.05577,53.35,1.0563,1.05631,1.05603,1.05603,43.5,True
'2018-01-26T13:30:00',1.05579,1.05584,1.05565,1.05583,90.97,1.05605,1.05613,1.05598,1.05612,72.5,True
'2018-01-26T13:31:00',1.0558,1.05594,1.05579,1.05594,47.73,1.05609,1.0562,1.05607,1.0562,46.5,False
'2018-01-26T13:32:00',1.05593,1.05595,1.05584,1.05589,29.0,1.05619,1.05625,1.05611,1.05615,30.5,False
'2018-01-26T13:33:00',1.0559,1.0559,1.05575,1.05588,22.87,1.05615,1.05615,1.05607,1.05614,23.0,True
'2018-01-26T13:34:00',1.0559,1.0561,1.05585,1.0561,30.12,1.05615,1.05635,1.05615,1.05635,30.5,True
'2018-01-26T13:35:00',1.05612,1.0565,1.05611,1.05638,56.36,1.05635,1.05685,1.05635,1.05665,69.1,False
'2018-01-26T13:36:00',1.05636,1.0564,1.05625,1.05625,45.47,1.05665,1.05675,1.05658,1.05663,47.73,False
'2018-01-26T13:37:00',1.05629,1.05634,1.05616,1.05624,41.98,1.05665,1.05666,1.05655,1.05656,29.37,True
'2018-01-26T13:38:00',1.05625,1.05629,1.05625,1.05625,35.84,1.05658,1.05665,1.05655,1.05659,30.37,False
'2018-01-26T13:39:00',1.05625,1.05625,1.05615,1.05618,76.09,1.05659,1.05659,1.05645,1.05654,47.86,True
'2018-01-26T13:40:00',1.05619,1.05636,1.05619,1.05635,43.08,1.05654,1.05672,1.05654,1.05665,34.0,True
'2018-01-26T13:41:00',1.05635,1.05641,1.05635,1.05641,16.24,1.05665,1.05674,1.05665,1.0567,15.0,True
'2018-01-26T13:42:00',1.05642,1.05655,1.05638,1.05652,30.5,1.05671,1.05681,1.05664,1.05678,29.0,True
'2018-01-26T13:43:00',1.05654,1.0566,1.05642,1.0566,29.61,1.0568,1.05686,1.05668,1.05686,26.5,True
'2018-01-26T13:44:00',1.05656,1.05663,1.05656,1.05661,12.0,1.05684,1.05686,1.05683,1.05685,13.0,False
'2018-01-26T13:45:00',1.05659,1.05661,1.05647,1.05649,39.5,1.05685,1.05687,1.05673,1.05675,42.12,True
'2018-01-26T13:46:00',1.0565,1.0567,1.0565,1.05667,61.25,1.05676,1.05698,1.05676,1.05695,59.61,False
'2018-01-26T13:47:00',1.05667,1.05667,1.05646,1.05653,42.25,1.05693,1.05695,1.05673,1.05679,44.5,False
'2018-01-26T13:48:00',1.05652,1.05652,1.05639,1.05641,19.5,1.05678,1.05678,1.05665,1.05667,19.0,True
'2018-01-26T13:49:00',1.05642,1.05646,1.05629,1.05646,47.98,1.05668,1.05675,1.05657,1.05672,46.0,True
'2018-01-26T13:50:00',1.05645,1.05669,1.05642,1.05661,42.36,1.05668,1.05695,1.05668,1.05691,37.0,True
'2018-01-26T13:51:00',1.05661,1.05668,1.05657,1.05666,29.0,1.05685,1.05695,1.05685,1.05695,30.0,True
'2018-01-26T13:52:00',1.05664,1.05675,1.05655,1.05673,49.13,1.05693,1.05704,1.05684,1.05704,48.5,True
'2018-01-26T13:53:00',1.05673,1.05685,1.05672,1.05677,49.0,1.05702,1.05714,1.05701,1.05705,50.98,False
'2018-01-26T13:54:00',1.05672,1.05672,1.05652,1.05652,20.0,1.05704,1.05704,1.05681,1.05681,19.5,True
'2018-01-26T13:55:00',1.05653,1.05666,1.05649,1.05666,31.5,1.05682,1.05695,1.05678,1.05695,29.0,False
'2018-01-26T13:56:00',1.0567,1.05672,1.05655,1.05667,30.0,1.05695,1.05701,1.05681,1.05693,29.5,True
'2018-01-26T13:57:00',1.05669,1.0568,1.05661,1.0568,19.0,1.05695,1.05705,1.05687,1.05705,20.5,True
'2018-01-26T13:58:00',1.05683,1.05697,1.05683,1.05697,26.0,1.05705,1.05723,1.05705,1.05723,26.37,False
'2018-01-26T13:59:00',1.05695,1.05698,1.0569,1.05697,33.58,1.05721,1.05724,1.05716,1.05723,25.0,False
'2018-01-26T14:00:00',1.05698,1.05707,1.05692,1.05694,33.49,1.05724,1.05733,1.05718,1.0572,30.5,True
'2018-01-26T14:01:00',1.05698,1.05718,1.05696,1.05715,45.6,1.05724,1.05744,1.05724,1.05741,43.5,True
'2018-01-26T14:02:00',1.05714,1.05734,1.05707,1.05727,80.61,1.0574,1.05755,1.05733,1.05753,78.5,False
'2018-01-26T14:03:00',1.05728,1.05729,1.05694,1.05695,72.35,1.05754,1.05755,1.05725,1.05725,60.74,True
'2018-01-26T14:04:00',1.05695,1.05707,1.05687,1.05699,37.12,1.05725,1.05735,1.0572,1.05732,37.12,True
'2018-01-26T14:05:00',1.057,1.05712,1.05691,1.0571,45.24,1.05734,1.05741,1.0572,1.0574,41.37,False
'2018-01-26T14:06:00',1.05706,1.05707,1.05691,1.05697,37.37,1.05735,1.05736,1.05717,1.05723,37.0,True
'2018-01-26T14:07:00',1.057,1.05717,1.05695,1.05696,80.33,1.05726,1.0575,1.05725,1.05729,71.24,True
'2018-01-26T14:08:00',1.05698,1.05708,1.05695,1.05704,47.0,1.05731,1.05735,1.05723,1.05735,50.0,True
'2018-01-26T14:09:00',1.05708,1.05724,1.05704,1.05713,67.0,1.05735,1.05753,1.05726,1.05735,86.96,True
'2018-01-26T14:10:00',1.0571,1.05722,1.0571,1.05717,30.0,1.05735,1.05746,1.05735,1.05745,30.24,False
'2018-01-26T14:11:00',1.05715,1.05719,1.05707,1.05717,52.0,1.05745,1.05746,1.05736,1.05745,56.98,False
'2018-01-26T14:12:00',1.05716,1.05723,1.05706,1.05706,62.5,1.05745,1.05753,1.05735,1.05735,71.97,True
'2018-01-26T14:13:00',1.05707,1.05713,1.05699,1.05711,62.0,1.05735,1.05742,1.05725,1.05735,68.6,False
'2018-01-26T14:14:00',1.05709,1.0571,1.05702,1.05703,44.0,1.05735,1.05735,1.05725,1.05725,49.23,True
'2018-01-26T14:15:00',1.057,1.05727,1.05694,1.05715,81.62,1.05725,1.05755,1.05723,1.05745,89.23,True
'2018-01-26T14:16:00',1.05719,1.05736,1.05705,1.05726,120.29,1.05748,1.05772,1.05741,1.0576,105.48,True
'2018-01-26T14:17:00',1.05731,1.05746,1.05725,1.05728,66.48,1.05765,1.05775,1.05755,1.05762,73.85,False
'2018-01-26T14:18:00',1.05727,1.05727,1.05705,1.05715,42.48,1.05761,1.05761,1.05738,1.05745,43.87,True
'2018-01-26T14:19:00',1.05715,1.05725,1.05715,1.05722,36.5,1.05744,1.05756,1.05742,1.05755,39.0,True
'2018-01-26T14:20:00',1.05719,1.05746,1.05717,1.05746,78.08,1.05748,1.05775,1.05748,1.05775,83.57,True
'2018-01-26T14:21:00',1.05745,1.05756,1.0574,1.05748,73.97,1.05775,1.05785,1.05772,1.05775,72.5,False
'2018-01-26T14:22:00',1.05746,1.05746,1.05727,1.05727,52.86,1.05775,1.05775,1.05755,1.05755,51.5,False
'2018-01-26T14:23:00',1.05726,1.0573,1.05715,1.05719,50.83,1.05755,1.05755,1.05742,1.05748,46.0,True
'2018-01-26T14:24:00',1.05723,1.05724,1.05707,1.05719,62.5,1.05752,1.05753,1.0574,1.05752,65.24,False
'2018-01-26T14:25:00',1.0572,1.05722,1.05705,1.05707,44.24,1.05753,1.05755,1.05733,1.05737,42.11,False
'2018-01-26T14:26:00',1.05706,1.05706,1.05695,1.05697,11.87,1.05735,1.05735,1.05723,1.05725,10.5,True
'2018-01-26T14:27:00',1.05699,1.05709,1.05693,1.05709,21.62,1.05725,1.05735,1.05722,1.05735,20.5,True
'2018-01-26T14:28:00',1.05707,1.05728,1.05707,1.05726,66.45,1.05735,1.05755,1.05735,1.05755,75.48,True
'2018-01-26T14:29:00',1.05725,1.05729,1.05679,1.05686,137.11,1.05755,1.05855,1.05755,1.05844,151.48,True
'2018-01-26T14:30:00',1.0567,1.05775,1.05655,1.05745,224.53,1.05838,1.05869,1.05784,1.05801,232.56,False
'2018-01-26T14:31:00',1.05745,1.05765,1.05725,1.05725,115.31,1.05796,1.0581,1.05763,1.05765,101.23,False
'2018-01-26T14:32:00',1.05725,1.05738,1.05715,1.05716,157.77,1.05763,1.05777,1.0575,1.05755,114.98,True
'2018-01-26T14:33:00',1.05718,1.05753,1.05706,1.05743,138.81,1.05754,1.05782,1.05744,1.05775,125.48,False
'2018-01-26T14:34:00',1.05745,1.05745,1.0572,1.05722,95.99,1.05774,1.05775,1.05752,1.05755,98.23,True
'2018-01-26T14:35:00',1.05724,1.05756,1.05724,1.05755,125.2,1.05755,1.05791,1.05754,1.05784,119.74,True
'2018-01-26T14:36:00',1.05755,1.05765,1.05744,1.05755,87.34,1.05783,1.05795,1.05773,1.05787,81.86,False
'2018-01-26T14:37:00',1.05755,1.05765,1.05735,1.05738,75.98,1.05784,1.05794,1.05764,1.05768,71.87,True
'2018-01-26T14:38:00',1.05737,1.05745,1.05724,1.0574,81.5,1.05766,1.05775,1.05755,1.05774,97.47,False
'2018-01-26T14:39:00',1.0574,1.0574,1.05685,1.05696,171.45,1.05774,1.05774,1.05721,1.05735,148.47,True
'2018-01-26T14:40:00',1.05695,1.05715,1.05694,1.05705,97.99,1.05732,1.05754,1.05729,1.05735,100.97,True
'2018-01-26T14:41:00',1.05705,1.05728,1.05704,1.05717,112.87,1.05733,1.05755,1.0573,1.05743,110.37,False
'2018-01-26T14:42:00',1.05716,1.05721,1.05688,1.05698,80.5,1.05742,1.05747,1.05719,1.05725,86.73,True
'2018-01-26T14:43:00',1.05701,1.05705,1.05688,1.05701,83.87,1.05725,1.05735,1.05724,1.0573,110.3,False
'2018-01-26T14:44:00',1.05699,1.05709,1.05685,1.05693,60.37,1.05729,1.05735,1.05715,1.05719,57.5,False
'2018-01-26T14:45:00',1.05692,1.05697,1.05682,1.05693,63.0,1.05718,1.05725,1.05708,1.05719,60.87,False
'2018-01-26T14:46:00',1.05691,1.05691,1.05664,1.05675,75.12,1.05717,1.05717,1.05691,1.05701,72.48,True
'2018-01-26T14:47:00',1.05675,1.05696,1.05675,1.05686,80.5,1.05699,1.05722,1.05699,1.05712,80.6,False
'2018-01-26T14:48:00',1.05686,1.05686,1.05625,1.05665,226.68,1.05712,1.05712,1.05668,1.05698,249.12,True
'2018-01-26T14:49:00',1.05665,1.0567,1.05645,1.05666,172.86,1.05695,1.05705,1.05677,1.05697,165.86,True
'2018-01-26T14:50:00',1.05665,1.0568,1.05655,1.05677,79.12,1.05695,1.05714,1.05684,1.05707,81.75,True
'2018-01-26T14:51:00',1.05675,1.05711,1.05675,1.05707,131.53,1.05702,1.05746,1.05702,1.05746,121.37,True
'2018-01-26T14:52:00',1.05704,1.05717,1.05704,1.05712,98.59,1.05743,1.05755,1.05742,1.05745,97.99,True
'2018-01-26T14:53:00',1.05709,1.05721,1.05705,1.05721,92.5,1.05745,1.05747,1.05732,1.05747,91.87,False
'2018-01-26T14:54:00',1.05724,1.05729,1.05697,1.057,105.36,1.05752,1.05755,1.05723,1.05726,105.74,True
'2018-01-26T14:55:00',1.05702,1.05722,1.05701,1.05714,69.73,1.05728,1.05748,1.05728,1.05742,68.0,True
'2018-01-26T14:56:00',1.05714,1.0572,1.05698,1.05715,75.73,1.0574,1.05749,1.05726,1.05743,67.0,False
'2018-01-26T14:57:00',1.05715,1.05722,1.05693,1.05693,78.25,1.0574,1.05748,1.05718,1.05719,77.75,True
'2018-01-26T14:58:00',1.05696,1.05711,1.05696,1.05704,59.0,1.05722,1.05735,1.05722,1.05725,59.99,True
'2018-01-26T14:59:00',1.05701,1.05716,1.05697,1.05716,39.0,1.05725,1.05742,1.05723,1.05742,41.37,False
'2018-01-26T15:00:00',1.05714,1.05729,1.05704,1.05716,91.0,1.0574,1.05756,1.05725,1.05742,111.08,False
'2018-01-26T15:01:00',1.05724,1.05724,1.05679,1.05698,87.0,1.05745,1.05745,1.05715,1.05725,93.35,True
'2018-01-26T15:02:00',1.05701,1.05716,1.05694,1.057,59.87,1.05725,1.05745,1.05725,1.05735,62.98,False
'2018-01-26T15:03:00',1.05699,1.05717,1.05687,1.05689,57.62,1.05735,1.05745,1.05721,1.05722,64.73,False
'2018-01-26T15:04:00',1.05695,1.05702,1.05659,1.05667,141.56,1.05725,1.05728,1.05695,1.05695,142.23,False
'2018-01-26T15:05:00',1.05665,1.05673,1.05635,1.05645,101.23,1.05695,1.05705,1.05675,1.05681,110.18,False
'2018-01-26T15:06:00',1.05645,1.05654,1.05625,1.05625,230.76,1.05675,1.05686,1.05656,1.05658,192.84,False
'2018-01-26T15:07:00',1.05625,1.05628,1.056,1.05618,173.43,1.05658,1.05665,1.05635,1.05654,163.99,False
'2018-01-26T15:08:00',1.05618,1.05622,1.05605,1.05613,116.5,1.05656,1.05656,1.05639,1.05639,144.95,True
'2018-01-26T15:09:00',1.05609,1.05624,1.05607,1.05615,94.5,1.05635,1.05653,1.05635,1.05641,111.42,True
'2018-01-26T15:10:00',1.05617,1.05631,1.05601,1.05629,110.0,1.05643,1.05655,1.05627,1.05645,152.7,False
'2018-01-26T15:11:00',1.05626,1.05637,1.05595,1.05611,144.24,1.05645,1.05659,1.05625,1.05635,165.47,True
'2018-01-26T15:12:00',1.05612,1.05621,1.05598,1.05613,104.0,1.05635,1.05647,1.05625,1.05635,120.6,False
'2018-01-26T15:13:00',1.05615,1.05615,1.0558,1.05583,113.5,1.05635,1.05635,1.05605,1.05605,155.49,True
'2018-01-26T15:14:00',1.05585,1.05591,1.05567,1.05582,102.5,1.05605,1.05615,1.05595,1.05615,130.92,True
'2018-01-26T15:15:00',1.05582,1.05622,1.05578,1.05592,172.62,1.05614,1.05656,1.05605,1.05625,191.55,True
'2018-01-26T15:16:00',1.0559,1.05621,1.05587,1.05612,128.5,1.05625,1.05645,1.05624,1.05638,132.1,False
'2018-01-26T15:17:00',1.05609,1.05626,1.05599,1.0561,119.0,1.05635,1.05652,1.0562,1.05635,173.33,True
'2018-01-26T15:18:00',1.05611,1.05626,1.05603,1.05619,160.5,1.05635,1.05655,1.05625,1.05646,257.19,True
'2018-01-26T15:19:00',1.05616,1.05649,1.05611,1.05635,177.37,1.05646,1.05675,1.05645,1.05665,197.32,False
'2018-01-26T15:20:00',1.05636,1.05647,1.05625,1.05628,184.12,1.05665,1.05675,1.05651,1.05654,188.97,True
'2018-01-26T15:21:00',1.0563,1.05636,1.05615,1.05629,138.24,1.05656,1.05665,1.05648,1.05655,133.0,False
'2018-01-26T15:22:00',1.05627,1.05636,1.05617,1.05619,121.62,1.05653,1.05665,1.05643,1.05645,118.0,False
'2018-01-26T15:23:00',1.05618,1.05637,1.05612,1.05617,147.61,1.05644,1.05665,1.05638,1.05645,138.0,True
'2018-01-26T15:24:00',1.05617,1.05642,1.05615,1.05625,130.73,1.05645,1.05664,1.05641,1.05651,120.5,True
'2018-01-26T15:25:00',1.05625,1.05638,1.05609,1.05627,128.84,1.05649,1.05664,1.05638,1.05653,127.0,False
'2018-01-26T15:26:00',1.05626,1.05637,1.05604,1.05626,115.25,1.05652,1.05666,1.0564,1.05652,111.74,True
'2018-01-26T15:27:00',1.05628,1.05641,1.05625,1.05639,97.0,1.05654,1.05668,1.05653,1.05665,98.37,True
'2018-01-26T15:28:00',1.05635,1.05645,1.05615,1.05643,90.0,1.05661,1.05675,1.05649,1.05669,93.73,False
'2018-01-26T15:29:00',1.05645,1.05651,1.05605,1.0563,134.75,1.05675,1.05677,1.05633,1.05656,132.49,True
'2018-01-26T15:30:00',1.05633,1.05647,1.05605,1.05642,192.74,1.05659,1.05673,1.05633,1.05668,189.5,True
'2018-01-26T15:31:00',1.0564,1.05657,1.05625,1.05653,139.49,1.05666,1.05694,1.0566,1.05685,156.0,True
'2018-01-26T15:32:00',1.05654,1.05675,1.05652,1.05656,124.24,1.05685,1.05705,1.05685,1.05692,183.75,False
'2018-01-26T15:33:00',1.05655,1.05669,1.05645,1.05655,100.61,1.0569,1.05705,1.05676,1.05683,105.84,True
'2018-01-26T15:34:00',1.05653,1.05667,1.05648,1.05665,76.5,1.05683,1.05695,1.05674,1.05689,77.48,False
'2018-01-26T15:35:00',1.05665,1.05665,1.05642,1.05655,86.0,1.05686,1.05686,1.05665,1.05681,82.0,False
'2018-01-26T15:36:00',1.05655,1.05657,1.05608,1.05614,142.98,1.05679,1.05686,1.0564,1.0565,143.58,True
'2018-01-26T15:37:00',1.05614,1.05625,1.05599,1.05618,99.2,1.05647,1.05664,1.05625,1.05655,114.83,True
'2018-01-26T15:38:00',1.05618,1.05646,1.05616,1.05635,142.06,1.05655,1.05682,1.05653,1.0567,154.42,False
'2018-01-26T15:39:00',1.05636,1.05637,1.05615,1.05628,108.1,1.05672,1.05672,1.05644,1.05664,128.23,True
'2018-01-26T15:40:00',1.05631,1.05649,1.0562,1.05639,79.5,1.05665,1.05672,1.05649,1.05665,105.09,True
'2018-01-26T15:41:00',1.0564,1.05648,1.05618,1.05646,96.75,1.05665,1.05674,1.05644,1.05672,97.87,False
'2018-01-26T15:42:00',1.05648,1.05655,1.0564,1.05645,58.5,1.05674,1.05686,1.05667,1.05671,59.87,True
'2018-01-26T15:43:00',1.05646,1.05662,1.05638,1.05656,92.72,1.05672,1.05694,1.05664,1.05682,93.5,False
'2018-01-26T15:44:00',1.05658,1.05661,1.05643,1.05653,68.97,1.05684,1.05686,1.05669,1.05681,66.0,True
'2018-01-26T15:45:00',1.05655,1.05675,1.05649,1.0567,53.35,1.05681,1.05698,1.05675,1.05696,51.0,True
'2018-01-26T15:46:00',1.05676,1.05705,1.05665,1.05705,116.84,1.05702,1.05746,1.05685,1.05732,107.49,False
'2018-01-26T15:47:00',1.05705,1.05706,1.05685,1.05695,195.07,1.0573,1.05745,1.0571,1.05725,176.48,False
'2018-01-26T15:48:00',1.05695,1.05707,1.05678,1.05678,142.42,1.05722,1.05733,1.05705,1.05707,129.0,True
'2018-01-26T15:49:00',1.05679,1.05713,1.05675,1.05709,74.47,1.05708,1.05739,1.05704,1.05735,72.0,True
'2018-01-26T15:50:00',1.05707,1.05719,1.05685,1.05719,107.22,1.05733,1.05745,1.05716,1.05745,92.0,False
'2018-01-26T15:51:00',1.05716,1.05726,1.05695,1.05718,48.5,1.05742,1.05752,1.05728,1.05744,48.86,True
'2018-01-26T15:52:00',1.05723,1.05748,1.05715,1.05738,83.5,1.05749,1.05781,1.05736,1.05771,83.49,True
'2018-01-26T15:53:00',1.05735,1.05765,1.05735,1.05751,99.87,1.05765,1.05795,1.05763,1.05785,109.3,True
'2018-01-26T15:54:00',1.05751,1.05772,1.05735,1.05765,100.0,1.05785,1.05795,1.05767,1.05791,113.23,True
'2018-01-26T15:55:00',1.05763,1.05805,1.05762,1.05805,101.5,1.05789,1.05835,1.05788,1.05835,152.41,False
'2018-01-26T15:56:00',1.05805,1.05815,1.05779,1.05798,89.84,1.05835,1.05845,1.05813,1.05824,107.22,False
'2018-01-26T15:57:00',1.05793,1.05793,1.05767,1.05781,85.87,1.05819,1.0582,1.05804,1.05815,91.73,True
'2018-01-26T15:58:00',1.05785,1.05827,1.05784,1.05825,112.72,1.05823,1.05865,1.05812,1.0586,116.05,False
'2018-01-26T15:59:00',1.05825,1.05825,1.05804,1.05805,103.69,1.05858,1.05865,1.05833,1.05833,102.62,False
'2018-01-26T16:00:00',1.05805,1.05806,1.05785,1.05785,174.79,1.05831,1.0584,1.05814,1.05816,141.59,False
'2018-01-26T16:01:00',1.05785,1.05797,1.05775,1.05786,134.46,1.05815,1.05824,1.05805,1.05812,125.5,False
'2018-01-26T16:02:00',1.05788,1.05796,1.05766,1.05775,103.99,1.05814,1.05823,1.05793,1.058,98.0,True
'2018-01-26T16:03:00',1.05775,1.05796,1.05765,1.05788,77.0,1.05801,1.05822,1.05794,1.05814,77.36,False
'2018-01-26T16:04:00',1.0579,1.0579,1.05769,1.05775,61.5,1.05816,1.05816,1.05797,1.058,60.62,True
'2018-01-26T16:05:00',1.05775,1.05794,1.05766,1.05779,79.86,1.05799,1.05823,1.05794,1.05805,79.5,True
'2018-01-26T16:06:00',1.05783,1.05806,1.05778,1.05792,79.98,1.05809,1.05836,1.05806,1.05822,78.87,False
'2018-01-26T16:07:00',1.05791,1.058,1.0578,1.0578,72.75,1.0582,1.0583,1.05806,1.05806,73.74,True
'2018-01-26T16:08:00',1.05778,1.05819,1.05775,1.05808,109.87,1.05804,1.05845,1.05801,1.05834,129.94,True
'2018-01-26T16:09:00',1.05811,1.05872,1.05805,1.05868,91.8,1.05837,1.05905,1.05833,1.05905,97.2,False
'2018-01-26T16:10:00',1.05865,1.05867,1.05819,1.05819,85.2,1.05905,1.05906,1.05853,1.05853,132.41,False
'2018-01-26T16:11:00',1.05816,1.05827,1.05805,1.05805,94.0,1.05853,1.05865,1.05841,1.05842,127.62,True
'2018-01-26T16:12:00',1.05805,1.05827,1.05795,1.0581,89.35,1.05839,1.05863,1.05831,1.05838,88.62,False
'2018-01-26T16:13:00',1.05812,1.05814,1.05776,1.05786,79.62,1.05838,1.05844,1.05811,1.05823,75.86,False
'2018-01-26T16:14:00',1.05787,1.05805,1.05785,1.05785,89.96,1.05825,1.05836,1.05811,1.05814,86.62,False
'2018-01-26T16:15:00',1.05775,1.05778,1.05756,1.05756,94.73,1.0581,1.05814,1.05792,1.05792,91.85,True
'2018-01-26T16:16:00',1.05758,1.05786,1.05756,1.05785,112.59,1.05794,1.0582,1.05792,1.0581,115.21,True
'2018-01-26T16:17:00',1.05786,1.05816,1.05785,1.05805,110.49,1.05812,1.05855,1.05809,1.05838,114.23,False
'2018-01-26T16:18:00',1.05805,1.0581,1.05795,1.05796,122.24,1.05836,1.05846,1.05825,1.05825,130.83,True
'2018-01-26T16:19:00',1.05795,1.0582,1.05792,1.05811,104.5,1.05824,1.05846,1.05819,1.05837,105.62,False
'2018-01-26T16:20:00',1.05808,1.05818,1.05778,1.05784,99.37,1.05836,1.05845,1.05809,1.05813,109.12,False
'2018-01-26T16:21:00',1.05785,1.05787,1.05769,1.05776,111.0,1.05814,1.05819,1.05798,1.05805,178.83,True
'2018-01-26T16:22:00',1.05775,1.05791,1.05766,1.05787,83.5,1.05805,1.05816,1.05799,1.05815,139.22,False
'2018-01-26T16:23:00',1.05785,1.05788,1.05765,1.05768,91.0,1.05814,1.05815,1.05788,1.05795,152.17,True
'2018-01-26T16:24:00',1.05768,1.05776,1.0576,1.05771,90.0,1.05795,1.05805,1.05785,1.05795,112.8,True
'2018-01-26T16:25:00',1.0577,1.05788,1.05762,1.05784,70.5,1.05795,1.05814,1.05788,1.0581,73.36,True
'2018-01-26T16:26:00',1.05783,1.05795,1.05776,1.05789,44.74,1.05805,1.05825,1.05805,1.05822,46.11,False
'2018-01-26T16:27:00',1.0579,1.05796,1.05784,1.05786,61.12,1.05824,1.05825,1.05814,1.05815,67.11,True
'2018-01-26T16:28:00',1.05788,1.0582,1.05787,1.05809,67.74,1.05817,1.05851,1.05816,1.05843,64.87,False
'2018-01-26T16:29:00',1.05804,1.05811,1.05787,1.0579,74.84,1.0584,1.05845,1.05821,1.05824,67.87,False
'2018-01-26T16:30:00',1.05791,1.05796,1.05775,1.05787,124.17,1.05825,1.0583,1.05806,1.05816,103.23,True
'2018-01-26T16:31:00',1.05788,1.05796,1.05783,1.05796,66.23,1.05817,1.05823,1.05809,1.05822,64.0,True
'2018-01-26T16:32:00',1.05792,1.05813,1.05783,1.05805,61.0,1.0582,1.05839,1.05809,1.05833,63.0,True
'2018-01-26T16:33:00',1.05808,1.05819,1.05806,1.05818,63.12,1.05834,1.05852,1.05832,1.05852,69.02,True
'2018-01-26T16:34:00',1.05822,1.05846,1.05821,1.05841,58.5,1.05855,1.05876,1.05855,1.05875,68.21,False
'2018-01-26T16:35:00',1.05841,1.05846,1.05835,1.05838,75.83,1.05875,1.05875,1.05869,1.05871,81.36,True
'2018-01-26T16:36:00',1.05835,1.05859,1.05833,1.05855,65.25,1.05869,1.05888,1.05867,1.05883,62.12,True
'2018-01-26T16:37:00',1.05855,1.05872,1.0585,1.05861,48.0,1.05886,1.05898,1.05878,1.05887,47.0,True
'2018-01-26T16:38:00',1.05857,1.05872,1.05855,1.05867,77.22,1.05883,1.05898,1.05876,1.05893,71.5,True
'2018-01-26T16:39:00',1.05869,1.0588,1.05865,1.0588,84.97,1.05895,1.05909,1.05889,1.05909,79.5,True
'2018-01-26T16:40:00',1.05882,1.05899,1.05871,1.05895,90.58,1.05911,1.05929,1.059,1.05922,86.5,True
'2018-01-26T16:41:00',1.05895,1.05907,1.05895,1.05905,45.75,1.05926,1.05945,1.05926,1.05937,43.24,False
'2018-01-26T16:42:00',1.05905,1.05907,1.05896,1.05906,38.62,1.05935,1.05941,1.05927,1.05935,41.48,True
'2018-01-26T16:43:00',1.05905,1.05936,1.05905,1.05935,51.0,1.05932,1.05966,1.05931,1.05966,57.21,False
'2018-01-26T16:44:00',1.05931,1.05938,1.05915,1.05915,77.5,1.05964,1.05972,1.0594,1.05942,88.31,False
'2018-01-26T16:45:00',1.05915,1.05915,1.05895,1.05895,64.56,1.05941,1.05947,1.05915,1.05915,59.5,False
'2018-01-26T16:46:00',1.05895,1.05895,1.05875,1.05875,106.82,1.05915,1.05922,1.05901,1.05901,78.25,True
'2018-01-26T16:47:00',1.05875,1.05895,1.05875,1.05895,87.55,1.05903,1.05928,1.05903,1.05928,74.37,False
'2018-01-26T16:48:00',1.05895,1.05905,1.05875,1.05885,85.22,1.05928,1.05937,1.0591,1.05913,69.5,True
'2018-01-26T16:49:00',1.05885,1.05905,1.05874,1.05904,98.82,1.05912,1.05936,1.05898,1.05933,95.58,True
'2018-01-26T16:50:00',1.05904,1.05912,1.05895,1.05906,90.36,1.05933,1.05942,1.05925,1.05932,108.22,True
'2018-01-26T16:51:00',1.05906,1.05917,1.059,1.05913,77.49,1.05932,1.05944,1.05926,1.05939,80.74,False
'2018-01-26T16:52:00',1.05912,1.05912,1.05893,1.05896,30.0,1.05938,1.05938,1.05921,1.05922,31.25,True
'2018-01-26T16:53:00',1.05895,1.05915,1.05892,1.0591,73.11,1.05921,1.05943,1.05918,1.05936,73.5,False
'2018-01-26T16:54:00',1.05909,1.0591,1.05875,1.0588,81.0,1.05935,1.05936,1.05899,1.05899,84.48,False
'2018-01-26T16:55:00',1.05882,1.05882,1.05835,1.05845,111.21,1.05899,1.059,1.05875,1.05875,104.35,True
'2018-01-26T16:56:00',1.05845,1.05855,1.05823,1.05844,107.81,1.05879,1.05886,1.05856,1.05881,103.74,False
'2018-01-26T16:57:00',1.05844,1.05859,1.05837,1.05843,119.92,1.05882,1.05895,1.05863,1.05865,116.99,False
'2018-01-26T16:58:00',1.05843,1.05851,1.05795,1.05795,112.65,1.05872,1.05877,1.05834,1.05834,113.36,True
'2018-01-26T16:59:00',1.05795,1.05815,1.05794,1.05806,137.94,1.05834,1.05852,1.05831,1.05832,116.12,True
'2018-01-26T17:00:00',1.05809,1.05821,1.05795,1.05812,87.8,1.05835,1.05845,1.05829,1.05835,95.23,True
'2018-01-26T17:01:00',1.0581,1.05829,1.05805,1.05819,71.12,1.05835,1.05855,1.05833,1.05845,70.5,False
'2018-01-26T17:02:00',1.05818,1.05818,1.05799,1.05808,79.7,1.05844,1.05844,1.05825,1.05834,76.37,True
'2018-01-26T17:03:00',1.05809,1.05835,1.05806,1.05813,51.97,1.05835,1.05865,1.05835,1.05842,50.0,False
'2018-01-26T17:04:00',1.05814,1.0583,1.05785,1.05785,70.32,1.05845,1.05859,1.0581,1.05815,66.73,True
'2018-01-26T17:05:00',1.05785,1.05795,1.05784,1.05785,64.5,1.05817,1.05828,1.05814,1.05823,65.46,False
'2018-01-26T17:06:00',1.05788,1.05795,1.05776,1.05786,91.0,1.05826,1.05826,1.0581,1.05819,102.66,False
'2018-01-26T17:07:00',1.05788,1.05797,1.05771,1.05771,60.0,1.05821,1.05826,1.05797,1.05797,56.12,True
'2018-01-26T17:08:00',1.0577,1.05776,1.05765,1.05775,36.36,1.05796,1.05808,1.05791,1.05808,37.49,True
'2018-01-26T17:09:00',1.05776,1.05795,1.05772,1.05785,50.0,1.0581,1.05825,1.05801,1.05814,60.59,False
'2018-01-26T17:10:00',1.05787,1.05799,1.05775,1.05785,61.12,1.05816,1.05825,1.05804,1.05806,76.96,False
'2018-01-26T17:11:00',1.05787,1.05794,1.0577,1.05782,53.0,1.05806,1.05821,1.05803,1.05808,63.73,True
'2018-01-26T17:12:00',1.05779,1.05803,1.05779,1.05797,67.0,1.05807,1.0583,1.05807,1.05829,79.23,True
'2018-01-26T17:13:00',1.058,1.05811,1.05782,1.05808,69.0,1.05829,1.05836,1.05811,1.05836,74.07,False
'2018-01-26T17:14:00',1.05806,1.05806,1.05764,1.05764,67.21,1.05835,1.05835,1.05795,1.05795,78.19,True
'2018-01-26T17:15:00',1.05758,1.05777,1.05758,1.05767,62.32,1.05794,1.05805,1.05794,1.05803,69.06,True
'2018-01-26T17:16:00',1.0577,1.05777,1.05757,1.05777,43.14,1.05805,1.05811,1.05791,1.05811,43.37,True
'2018-01-26T17:17:00',1.05777,1.05785,1.05774,1.05785,25.9,1.05811,1.05817,1.058,1.05815,26.61,True
'2018-01-26T17:18:00',1.05785,1.05798,1.05785,1.05797,25.5,1.05819,1.05833,1.05819,1.05823,25.25,True
'2018-01-26T17:19:00',1.05796,1.05809,1.05796,1.05805,58.0,1.05822,1.05835,1.05822,1.0583,56.49,True
'2018-01-26T17:20:00',1.05805,1.05827,1.05805,1.05825,54.5,1.05829,1.05853,1.05828,1.0585,51.37,True
'2018-01-26T17:21:00',1.05825,1.05837,1.05797,1.05825,86.25,1.05851,1.05863,1.05823,1.05851,82.24,True
'2018-01-26T17:22:00',1.05828,1.05837,1.05825,1.05829,98.24,1.05856,1.05871,1.05854,1.05863,94.48,True
'2018-01-26T17:23:00',1.0583,1.05836,1.05825,1.05835,60.0,1.05864,1.05871,1.05856,1.05859,66.09,True
'2018-01-26T17:24:00',1.05835,1.05844,1.05828,1.05844,76.0,1.05861,1.0587,1.05854,1.0587,74.0,False
'2018-01-26T17:25:00',1.0584,1.05846,1.05815,1.05829,131.0,1.05866,1.05873,1.05846,1.05855,131.73,False
'2018-01-26T17:26:00',1.0583,1.0583,1.05795,1.05816,90.0,1.05856,1.05856,1.05824,1.05855,92.09,True
'2018-01-26T17:27:00',1.05819,1.05875,1.05815,1.05865,148.87,1.05855,1.05896,1.05854,1.05895,185.54,False
'2018-01-26T17:28:00',1.05865,1.05865,1.05845,1.05865,39.0,1.05895,1.05896,1.05885,1.05895,50.62,False
'2018-01-26T17:29:00',1.05866,1.05866,1.05845,1.05854,22.0,1.05895,1.05896,1.05892,1.05896,23.0,True
'2018-01-26T17:30:00',1.05854,1.05879,1.05854,1.05879,30.83,1.05895,1.05896,1.05895,1.05896,26.0,False
'2018-01-26T17:31:00',1.05875,1.05887,1.05865,1.05875,74.71,1.05896,1.05899,1.05892,1.05895,48.0,True
'2018-01-26T17:32:00',1.05875,1.05895,1.05875,1.05885,61.75,1.05895,1.05925,1.05895,1.05907,60.75,False
'2018-01-26T17:33:00',1.05885,1.05885,1.05865,1.05875,31.5,1.05906,1.05906,1.05888,1.05899,31.0,True
'2018-01-26T17:34:00',1.05875,1.05905,1.05875,1.05894,98.34,1.059,1.05934,1.059,1.05922,81.0,True
'2018-01-26T17:35:00',1.05895,1.05895,1.05865,1.05895,92.19,1.05922,1.05924,1.05894,1.05921,80.36,False
'2018-01-26T17:36:00',1.05895,1.05895,1.05869,1.05876,43.0,1.05924,1.05924,1.05905,1.0591,45.73,True
'2018-01-26T17:37:00',1.05876,1.05885,1.05867,1.05881,59.0,1.0591,1.05912,1.05898,1.05907,59.09,True
'2018-01-26T17:38:00',1.05879,1.05897,1.05854,1.0589,215.35,1.05905,1.05924,1.05889,1.05916,204.49,False
'2018-01-26T17:39:00',1.05892,1.05899,1.05875,1.05877,187.73,1.05918,1.05925,1.05911,1.05911,141.0,True
'2018-01-26T17:40:00',1.05879,1.059,1.05879,1.05885,104.43,1.05913,1.05929,1.05909,1.0591,91.0,True
'2018-01-26T17:41:00',1.05885,1.05898,1.05884,1.05898,74.0,1.05909,1.05924,1.05906,1.05924,73.24,True
'2018-01-26T17:42:00',1.059,1.05912,1.05885,1.05904,96.49,1.05926,1.05943,1.05912,1.05943,96.99,False
'2018-01-26T17:43:00',1.05902,1.05915,1.05897,1.05908,74.0,1.05937,1.05945,1.05928,1.05934,75.36,False
'2018-01-26T17:44:00',1.05906,1.0591,1.05888,1.05894,54.87,1.05932,1.05945,1.05918,1.0592,57.61,False
'2018-01-26T17:45:00',1.05893,1.05895,1.05875,1.05885,88.12,1.05919,1.05926,1.05911,1.05916,87.0,False
'2018-01-26T17:46:00',1.05886,1.05886,1.05864,1.05881,92.23,1.05915,1.05915,1.05895,1.05915,89.0,True
'2018-01-26T17:47:00',1.05881,1.05899,1.05875,1.05894,61.5,1.05915,1.05935,1.05914,1.05935,64.37,False
'2018-01-26T17:48:00',1.05891,1.05897,1.05875,1.05875,83.84,1.05935,1.05935,1.05908,1.05909,90.09,False
'2018-01-26T17:49:00',1.05875,1.05879,1.05864,1.05876,72.35,1.05909,1.05913,1.05898,1.05905,67.12,False
'2018-01-26T17:50:00',1.05874,1.05876,1.05864,1.05865,71.49,1.05905,1.05905,1.05891,1.05894,68.0,True
'2018-01-26T17:51:00',1.05867,1.05894,1.05867,1.05875,98.6,1.05902,1.05923,1.05901,1.05906,97.62,False
'2018-01-26T17:52:00',1.05875,1.05877,1.05861,1.05868,43.36,1.05904,1.0591,1.05895,1.05901,44.12,True
'2018-01-26T17:53:00',1.05871,1.05895,1.05865,1.0588,91.25,1.05902,1.05925,1.05895,1.05909,91.24,True
'2018-01-26T17:54:00',1.05879,1.05897,1.05876,1.05889,68.61,1.05908,1.05923,1.05905,1.05915,63.5,True
'2018-01-26T17:55:00',1.05887,1.05913,1.05881,1.05895,117.57,1.05913,1.05939,1.05909,1.05921,103.0,True
'2018-01-26T17:56:00',1.05891,1.05909,1.05877,1.05906,105.58,1.0592,1.05935,1.05905,1.05935,93.0,False
'2018-01-26T17:57:00',1.05907,1.05907,1.05875,1.05875,62.6,1.05934,1.05935,1.05903,1.05908,61.0,True
'2018-01-26T17:58:00',1.05877,1.05921,1.05877,1.05917,85.74,1.0591,1.05955,1.0591,1.05953,85.5,True
'2018-01-26T17:59:00',1.05918,1.05955,1.05915,1.05925,125.34,1.05954,1.05982,1.05949,1.05957,119.25,False
'2018-01-26T18:00:00',1.05925,1.05925,1.05897,1.05917,178.56,1.05959,1.05963,1.05947,1.0596,99.49,True
'2018-01-26T18:01:00',1.05918,1.05921,1.05907,1.05921,145.46,1.05961,1.05961,1.05945,1.05953,90.12,True
'2018-01-26T18:02:00',1.05919,1.05925,1.05912,1.05923,53.0,1.05953,1.0596,1.05945,1.05952,48.75,True
'2018-01-26T18:03:00',1.05921,1.05942,1.05921,1.05942,42.0,1.0595,1.05979,1.0595,1.05979,41.0,True
'2018-01-26T18:04:00',1.05942,1.05947,1.05935,1.05947,28.37,1.05979,1.05985,1.05973,1.05985,25.37,True
'2018-01-26T18:05:00',1.05945,1.05964,1.05942,1.05958,115.66,1.05981,1.06001,1.05978,1.05995,78.0,False
'2018-01-26T18:06:00',1.05958,1.05968,1.05947,1.05958,73.42,1.05997,1.06008,1.05992,1.05995,55.0,False
'2018-01-26T18:07:00',1.05958,1.05958,1.05941,1.05955,81.44,1.05996,1.05996,1.05975,1.05987,59.86,False
'2018-01-26T18:08:00',1.05955,1.05955,1.05925,1.05931,91.96,1.05984,1.05988,1.05969,1.05974,89.99,False
'2018-01-26T18:09:00',1.05928,1.05942,1.05923,1.05929,54.23,1.05971,1.05983,1.05964,1.05967,64.73,True
'2018-01-26T18:10:00',1.0593,1.0595,1.0593,1.05943,62.0,1.05969,1.05986,1.05969,1.05977,100.34,True
'2018-01-26T18:11:00',1.05942,1.05952,1.05932,1.0595,19.0,1.05975,1.05981,1.05965,1.05979,19.24,False
'2018-01-26T18:12:00',1.05948,1.0595,1.05939,1.05939,34.0,1.05977,1.05983,1.05972,1.05972,58.71,False
'2018-01-26T18:13:00',1.05936,1.0594,1.0592,1.05931,66.71,1.05968,1.05972,1.05955,1.05966,83.29,True
'2018-01-26T18:14:00',1.05934,1.05954,1.05929,1.05948,56.11,1.05966,1.05995,1.05962,1.05985,67.21,True
'2018-01-26T18:15:00',1.05944,1.05966,1.05941,1.05955,74.08,1.05985,1.05999,1.05985,1.05999,63.98,True
'2018-01-26T18:16:00',1.05956,1.05969,1.05955,1.05964,111.85,1.06001,1.06006,1.05995,1.06006,66.5,True
'2018-01-26T18:17:00',1.05963,1.05975,1.05957,1.05968,164.96,1.06006,1.06012,1.06,1.06006,92.5,True
'2018-01-26T18:18:00',1.05967,1.05984,1.05958,1.05976,122.08,1.06006,1.06017,1.05994,1.06009,99.0,False
'2018-01-26T18:19:00',1.05974,1.05989,1.05968,1.05973,55.87,1.06009,1.06026,1.06001,1.06005,56.6,True
'2018-01-26T18:20:00',1.05974,1.05991,1.05969,1.05991,59.49,1.06007,1.06025,1.06002,1.06025,58.98,False
'2018-01-26T18:21:00',1.05991,1.05999,1.05986,1.05989,76.09,1.06025,1.06036,1.06019,1.06026,55.0,False
'2018-01-26T18:22:00',1.05991,1.05996,1.05978,1.05982,75.18,1.06028,1.06035,1.06018,1.0602,63.36,False
'2018-01-26T18:23:00',1.05982,1.05985,1.05956,1.0596,88.06,1.0602,1.06024,1.05997,1.06003,80.44,True
'2018-01-26T18:24:00',1.0596,1.05967,1.05955,1.05963,92.74,1.06003,1.06009,1.05992,1.06001,78.84,True
'2018-01-26T18:25:00',1.05961,1.05967,1.05955,1.05967,27.1,1.05999,1.06006,1.05994,1.06006,24.73,False
'2018-01-26T18:26:00',1.05966,1.05971,1.05964,1.05966,12.37,1.06005,1.06009,1.06004,1.06005,12.0,False
'2018-01-26T18:27:00',1.05964,1.05968,1.05958,1.05958,46.24,1.06003,1.06006,1.05995,1.05996,69.47,True
'2018-01-26T18:28:00',1.05958,1.05975,1.05954,1.05975,41.5,1.05996,1.06014,1.05993,1.06014,73.86,False
'2018-01-26T18:29:00',1.05975,1.05981,1.05971,1.05971,54.74,1.06014,1.06015,1.06003,1.0601,82.49,True
'2018-01-26T18:30:00',1.05971,1.05986,1.05968,1.05982,99.42,1.0601,1.06027,1.06006,1.06021,88.21,False
'2018-01-26T18:31:00',1.05982,1.05982,1.05965,1.05976,79.72,1.06021,1.06021,1.06004,1.06015,59.84,True
'2018-01-26T18:32:00',1.05976,1.05986,1.05968,1.05982,63.0,1.06009,1.06021,1.05996,1.06014,141.12,False
'2018-01-26T18:33:00',1.05982,1.05982,1.05965,1.05974,67.0,1.06012,1.0602,1.05998,1.06007,134.85,True
'2018-01-26T18:34:00',1.05974,1.0598,1.05963,1.05975,71.5,1.06006,1.06026,1.06001,1.06017,110.06,True
'2018-01-26T18:35:00',1.05966,1.05987,1.05966,1.05983,49.0,1.06017,1.06022,1.06003,1.0602,94.36,False
'2018-01-26T18:36:00',1.05983,1.05983,1.05972,1.0598,68.0,1.0602,1.0602,1.06007,1.06018,127.7,False
'2018-01-26T18:37:00',1.05975,1.05979,1.05962,1.05966,45.0,1.06014,1.06022,1.06001,1.06004,85.49,False
'2018-01-26T18:38:00',1.05966,1.05966,1.05955,1.05963,55.0,1.06003,1.06003,1.05986,1.05999,109.0,False
'2018-01-26T18:39:00',1.05963,1.05969,1.05961,1.05961,42.5,1.06001,1.06004,1.05989,1.05991,77.5,False
'2018-01-26T18:40:00',1.05962,1.05966,1.05953,1.05955,73.0,1.05991,1.06005,1.05987,1.05993,136.61,True
'2018-01-26T18:41:00',1.05955,1.05966,1.05954,1.0596,68.99,1.05992,1.06004,1.05989,1.05999,102.33,True
'2018-01-26T18:42:00',1.05961,1.05968,1.05955,1.05966,74.44,1.06,1.06005,1.05996,1.06004,64.95,False
'2018-01-26T18:43:00',1.05964,1.05968,1.0596,1.0596,58.97,1.06002,1.06006,1.05998,1.05999,98.61,True
'2018-01-26T18:44:00',1.0596,1.05964,1.05948,1.05963,64.84,1.05999,1.06004,1.05986,1.06001,59.21,True
'2018-01-26T18:45:00',1.0596,1.05972,1.05955,1.05971,61.72,1.05998,1.06012,1.05995,1.0601,67.21,False
'2018-01-26T18:46:00',1.05971,1.05971,1.05961,1.05969,47.37,1.0601,1.06011,1.06,1.06008,59.83,True
'2018-01-26T18:47:00',1.05966,1.05983,1.05966,1.05967,62.83,1.06004,1.06021,1.06004,1.06015,43.24,False
'2018-01-26T18:48:00',1.05961,1.05977,1.05959,1.05966,69.71,1.06015,1.06015,1.05997,1.06005,52.62,True
'2018-01-26T18:49:00',1.05966,1.05973,1.05959,1.05965,135.24,1.06005,1.06015,1.06002,1.06015,73.1,False
'2018-01-26T18:50:00',1.05965,1.05972,1.0595,1.05965,196.55,1.06006,1.06015,1.05993,1.0601,116.21,True
'2018-01-26T18:51:00',1.05962,1.05972,1.05955,1.05966,143.56,1.06009,1.06012,1.05995,1.06009,91.33,False
'2018-01-26T18:52:00',1.05967,1.05969,1.05954,1.05957,66.82,1.06006,1.06006,1.05993,1.05995,47.5,False
'2018-01-26T18:53:00',1.05951,1.05968,1.05951,1.05956,179.69,1.05992,1.06012,1.05992,1.05995,101.75,True
'2018-01-26T18:54:00',1.05956,1.05975,1.05956,1.05972,64.29,1.05995,1.06013,1.05995,1.06011,57.22,False
'2018-01-26T18:55:00',1.05972,1.05993,1.05965,1.05971,93.93,1.06011,1.06025,1.06004,1.06009,82.33,False
'2018-01-26T18:56:00',1.05971,1.05977,1.05958,1.05959,151.89,1.06009,1.06017,1.05998,1.05998,107.54,True
'2018-01-26T18:57:00',1.05962,1.05978,1.05958,1.05968,107.32,1.06001,1.06016,1.05997,1.06006,85.8,True
'2018-01-26T18:58:00',1.05968,1.0598,1.05966,1.05969,80.57,1.06006,1.0602,1.06005,1.06008,81.44,False
'2018-01-26T18:59:00',1.05966,1.05979,1.05959,1.05962,155.6,1.06005,1.06015,1.05998,1.06,96.95,True
'2018-01-26T19:00:00',1.05961,1.0597,1.0596,1.05968,132.31,1.06,1.06009,1.05998,1.06009,102.6,True
'2018-01-26T19:01:00',1.05967,1.05987,1.05961,1.05987,132.55,1.06006,1.06025,1.06,1.06025,120.54,False
'2018-01-26T19:02:00',1.05987,1.05987,1.05961,1.05964,88.69,1.06025,1.06025,1.05999,1.06003,71.83,False
'2018-01-26T19:03:00',1.05964,1.05971,1.0596,1.05964,60.8,1.06003,1.06009,1.05998,1.06003,52.36,True
'2018-01-26T19:04:00',1.05964,1.05972,1.05961,1.05969,96.57,1.06003,1.0601,1.06001,1.06008,84.97,True
'2018-01-26T19:05:00',1.05967,1.05974,1.05956,1.05974,120.84,1.06005,1.06013,1.05995,1.06013,95.46,False
'2018-01-26T19:06:00',1.05974,1.05979,1.05956,1.05963,81.32,1.06013,1.06017,1.05994,1.06001,92.18,True
'2018-01-26T19:07:00',1.05961,1.05966,1.05958,1.05963,48.23,1.06,1.06004,1.05996,1.06002,51.07,False
'2018-01-26T19:08:00',1.05963,1.05968,1.05956,1.05959,80.21,1.06002,1.06007,1.05995,1.05997,86.46,False
'2018-01-26T19:09:00',1.05959,1.05959,1.05943,1.05953,47.73,1.05997,1.05998,1.05983,1.05991,39.47,True
'2018-01-26T19:10:00',1.05953,1.05963,1.05951,1.0596,53.87,1.05991,1.06003,1.05989,1.05997,44.12,True
'2018-01-26T19:11:00',1.05957,1.0597,1.05956,1.0596,42.62,1.05995,1.06008,1.05994,1.05998,58.1,True
'2018-01-26T19:12:00',1.0596,1.0596,1.05946,1.0596,93.96,1.05998,1.05999,1.05985,1.05999,76.06,True
'2018-01-26T19:13:00',1.05964,1.05967,1.05954,1.05966,118.33,1.06003,1.06005,1.05992,1.06004,71.99,True
'2018-01-26T19:14:00',1.05964,1.05972,1.05957,1.05971,106.58,1.06003,1.06012,1.05996,1.06009,75.0,True
'2018-01-26T19:15:00',1.0597,1.05992,1.05967,1.05972,78.58,1.06009,1.06031,1.06006,1.06011,65.73,False
'2018-01-26T19:16:00',1.05974,1.05975,1.05962,1.0597,81.72,1.06013,1.06014,1.06,1.06009,85.31,True
'2018-01-26T19:17:00',1.05966,1.05987,1.05961,1.05987,87.73,1.06005,1.06021,1.05999,1.06021,55.0,False
'2018-01-26T19:18:00',1.05987,1.05989,1.0597,1.05975,78.21,1.06021,1.06021,1.06008,1.06017,46.37,False
'2018-01-26T19:19:00',1.05975,1.05977,1.05962,1.05964,66.34,1.06017,1.06017,1.06002,1.06002,43.74,True
'2018-01-26T19:20:00',1.05962,1.05976,1.05959,1.05973,97.55,1.06002,1.06014,1.05998,1.06012,64.49,False
'2018-01-26T19:21:00',1.05973,1.05975,1.05968,1.05968,45.93,1.06012,1.06014,1.06007,1.06007,34.0,True
'2018-01-26T19:22:00',1.05993,1.0601,1.05993,1.06003,119.62,1.06055,1.06065,1.06045,1.06045,58.62,True
'2018-01-26T19:23:00',1.06006,1.0602,1.06,1.06017,125.87,1.06045,1.06055,1.06045,1.06055,61.75,False
'2018-01-26T19:24:00',1.06016,1.06017,1.05979,1.05979,134.96,1.06055,1.06057,1.06022,1.06025,93.86,False
'2018-01-26T19:25:00',1.05979,1.05986,1.05965,1.05965,113.08,1.06025,1.06035,1.06015,1.06015,75.72,True
'2018-01-26T19:26:00',1.05967,1.05984,1.05965,1.05983,84.99,1.06015,1.06025,1.06015,1.06025,57.84,False
'2018-01-26T19:27:00',1.05976,1.05983,1.05968,1.0598,96.48,1.06022,1.06029,1.0601,1.06025,86.19,True
'2018-01-26T19:28:00',1.05982,1.05994,1.05975,1.05994,66.75,1.06025,1.06033,1.06018,1.06033,62.45,False
'2018-01-26T19:29:00',1.05993,1.05997,1.05982,1.05989,73.86,1.06031,1.06035,1.06023,1.06025,59.98,True
'2018-01-26T19:30:00',1.0599,1.05995,1.05978,1.05993,44.33,1.06025,1.06035,1.06017,1.06031,43.85,True
'2018-01-26T19:31:00',1.05991,1.06007,1.05983,1.06001,81.56,1.06029,1.0605,1.06022,1.06044,77.74,False
'2018-01-26T19:32:00',1.06003,1.0601,1.05997,1.05997,58.59,1.06048,1.06055,1.06038,1.06038,38.0,True
'2018-01-26T19:33:00',1.05997,1.06014,1.05997,1.06012,92.69,1.06038,1.06053,1.06038,1.0605,55.0,False
'2018-01-26T19:34:00',1.06008,1.0601,1.06001,1.06007,62.97,1.06047,1.06052,1.0604,1.06046,40.87,True
'2018-01-26T19:35:00',1.06011,1.06014,1.06,1.06012,100.58,1.06051,1.06052,1.06041,1.06049,56.0,True
'2018-01-26T19:36:00',1.06011,1.06018,1.06008,1.06013,74.2,1.06049,1.06058,1.06047,1.06051,48.12,True
'2018-01-26T19:37:00',1.06013,1.06016,1.06008,1.06016,47.73,1.06051,1.06054,1.06045,1.06054,26.0,False
'2018-01-26T19:38:00',1.06014,1.06017,1.06008,1.06008,76.66,1.06052,1.06059,1.06046,1.06046,50.0,True
'2018-01-26T19:39:00',1.06007,1.06014,1.06,1.06013,92.47,1.06046,1.06053,1.06039,1.06051,49.0,True
'2018-01-26T19:40:00',1.06013,1.06031,1.06011,1.06029,125.83,1.06051,1.0607,1.06048,1.0607,70.5,True
'2018-01-26T19:41:00',1.06029,1.06056,1.06029,1.06045,163.17,1.06067,1.06097,1.06067,1.06084,94.62,False
'2018-01-26T19:42:00',1.06037,1.06054,1.06026,1.06026,155.03,1.06084,1.06096,1.06067,1.06067,95.47,True
'2018-01-26T19:43:00',1.06026,1.06052,1.06026,1.06052,112.0,1.06067,1.06091,1.06067,1.06091,72.0,False
'2018-01-26T19:44:00',1.06052,1.06052,1.0604,1.06043,115.18,1.06091,1.06091,1.06078,1.0608,66.37,True
'2018-01-26T19:45:00',1.06042,1.06058,1.06039,1.06055,151.77,1.0608,1.06098,1.0608,1.06092,93.5,False
'2018-01-26T19:46:00',1.06056,1.06057,1.06047,1.06047,101.19,1.06092,1.06093,1.06085,1.06085,58.0,True
'2018-01-26T19:47:00',1.06047,1.06064,1.06043,1.06057,98.15,1.06085,1.06102,1.06082,1.06095,81.98,True
'2018-01-26T19:48:00',1.06055,1.06059,1.06046,1.06057,75.19,1.06093,1.06098,1.06086,1.06096,54.62,False
'2018-01-26T19:49:00',1.06055,1.06059,1.0605,1.06051,111.45,1.06094,1.06098,1.06089,1.06089,55.0,False
'2018-01-26T19:50:00',1.06051,1.06055,1.06048,1.06049,63.4,1.06089,1.06094,1.06086,1.06087,46.0,True
'2018-01-26T19:51:00',1.06049,1.06057,1.06039,1.06057,58.18,1.06087,1.06097,1.06078,1.06097,44.74,True
'2018-01-26T19:52:00',1.06055,1.06058,1.06052,1.06058,55.8,1.06093,1.06097,1.06091,1.06097,34.0,True
'2018-01-26T19:53:00',1.06059,1.06064,1.06055,1.06059,25.96,1.06104,1.06104,1.06093,1.06097,24.12,True
'2018-01-26T19:54:00',1.06059,1.06065,1.06058,1.06065,29.94,1.06097,1.06105,1.06096,1.06105,21.5,False
'2018-01-26T19:55:00',1.06065,1.06066,1.06055,1.06059,60.58,1.06105,1.06105,1.06094,1.06097,41.0,False
'2018-01-26T19:56:00',1.06059,1.06061,1.06057,1.06058,40.2,1.06097,1.061,1.06096,1.06096,28.0,True
'2018-01-26T19:57:00',1.06058,1.06079,1.06058,1.06075,55.1,1.06096,1.06117,1.06096,1.06113,46.62,True
'2018-01-26T19:58:00',1.06075,1.0608,1.06075,1.06077,33.47,1.06113,1.06121,1.06113,1.06115,22.0,True
'2018-01-26T19:59:00',1.06075,1.06156,1.06074,1.06145,123.84,1.06113,1.06211,1.06113,1.06211,70.67,False
'2018-01-26T20:00:00',1.06145,1.06145,1.06105,1.06114,160.1,1.06195,1.06195,1.06155,1.06175,110.47,False
'2018-01-26T20:01:00',1.06116,1.06131,1.06111,1.06111,94.84,1.06175,1.06191,1.06169,1.06173,103.99,False
'2018-01-26T20:02:00',1.06111,1.06129,1.06103,1.06103,84.14,1.06176,1.06185,1.06149,1.06149,129.83,True
'2018-01-26T20:03:00',1.06106,1.06126,1.06106,1.06119,49.84,1.06153,1.06168,1.06152,1.06156,54.11,False
'2018-01-26T20:04:00',1.06119,1.06119,1.06105,1.06116,42.0,1.06154,1.06157,1.06145,1.06154,48.6,True
'2018-01-26T20:05:00',1.06118,1.06124,1.06087,1.06116,51.48,1.06156,1.06162,1.06139,1.06156,48.87,True
'2018-01-26T20:06:00',1.06121,1.06134,1.06121,1.06131,24.0,1.06161,1.06174,1.06161,1.0617,25.73,False
'2018-01-26T20:07:00',1.06128,1.0613,1.06118,1.06122,38.55,1.0617,1.0617,1.06157,1.06161,33.0,True
'2018-01-26T20:08:00',1.06119,1.0614,1.06117,1.06126,83.43,1.0616,1.06179,1.06158,1.06165,75.24,False
'2018-01-26T20:09:00',1.06123,1.06128,1.06117,1.06126,42.0,1.06161,1.06166,1.06156,1.06164,44.48,True
'2018-01-26T20:10:00',1.06121,1.06151,1.0612,1.06151,46.48,1.0616,1.06185,1.06158,1.06185,69.62,True
'2018-01-26T20:11:00',1.06151,1.06162,1.06143,1.06159,89.2,1.06185,1.06195,1.06181,1.06195,71.23,False
'2018-01-26T20:12:00',1.06159,1.06159,1.06142,1.06154,62.6,1.06195,1.06201,1.06181,1.06195,66.54,True
'2018-01-26T20:13:00',1.06154,1.06165,1.06135,1.06165,91.46,1.06192,1.06205,1.06173,1.06204,89.33,False
'2018-01-26T20:14:00',1.06165,1.06165,1.06146,1.06149,81.79,1.06204,1.06205,1.06188,1.06188,78.72,True
'2018-01-26T20:15:00',1.06145,1.06162,1.06145,1.06155,42.43,1.06184,1.06196,1.06184,1.06194,37.5,True
'2018-01-26T20:16:00',1.06155,1.06178,1.06155,1.06176,16.37,1.06194,1.06205,1.06194,1.06205,17.61,False
'2018-01-26T20:17:00',1.06179,1.06181,1.06155,1.06166,30.12,1.06205,1.06205,1.06201,1.06205,33.85,False
'2018-01-26T20:18:00',1.06162,1.06167,1.06157,1.06157,41.19,1.06201,1.06205,1.06195,1.06195,36.37,True
'2018-01-26T20:19:00',1.06155,1.06162,1.06143,1.06162,81.57,1.06193,1.06195,1.06182,1.06195,62.61,False
'2018-01-26T20:20:00',1.06162,1.06162,1.06142,1.06147,31.5,1.06195,1.06197,1.06175,1.06175,43.1,True
'2018-01-26T20:21:00',1.06147,1.06166,1.06147,1.06163,32.47,1.06185,1.06205,1.06185,1.06201,27.98,False
'2018-01-26T20:22:00',1.06163,1.06177,1.06127,1.06146,187.21,1.06201,1.06218,1.06179,1.06185,215.73,True
'2018-01-26T20:23:00',1.06148,1.06184,1.06096,1.06145,326.36,1.06187,1.06257,1.06164,1.06192,336.84,False
'2018-01-26T20:24:00',1.06141,1.06167,1.0608,1.06085,210.93,1.0619,1.06225,1.06153,1.06169,238.35,False
'2018-01-26T20:25:00',1.06091,1.06107,1.06041,1.06084,173.38,1.06168,1.06186,1.0613,1.06168,195.81,True
'2018-01-26T20:26:00',1.06084,1.06108,1.0608,1.06108,146.45,1.06164,1.06166,1.06136,1.06149,172.02,False
'2018-01-26T20:27:00',1.06104,1.06109,1.06067,1.06077,97.12,1.06146,1.0615,1.06115,1.06122,105.02,True
'2018-01-26T20:28:00',1.06076,1.06111,1.06071,1.06081,241.91,1.06119,1.06159,1.06112,1.06121,214.09,True
'2018-01-26T20:29:00',1.06079,1.06113,1.06073,1.06101,102.22,1.06117,1.06165,1.06111,1.06147,98.32,False
'2018-01-26T20:30:00',1.06101,1.06104,1.06071,1.06093,110.82,1.06147,1.06151,1.06119,1.06138,90.34,False
'2018-01-26T20:31:00',1.06097,1.061,1.06072,1.0608,51.21,1.06142,1.06144,1.0612,1.06125,49.84,False
'2018-01-26T20:32:00',1.06085,1.06087,1.06065,1.0607,86.81,1.06128,1.06128,1.06107,1.06113,84.09,False
'2018-01-26T20:33:00',1.0607,1.06084,1.06061,1.06066,60.73,1.06113,1.06125,1.061,1.06107,65.96,False
'2018-01-26T20:34:00',1.0607,1.06077,1.06058,1.06058,53.6,1.06108,1.06115,1.06097,1.06097,58.22,False
'2018-01-26T20:35:00',1.06058,1.0606,1.06033,1.0604,67.62,1.06096,1.06097,1.06071,1.06075,95.56,True
'2018-01-26T20:36:00',1.06039,1.0607,1.06038,1.06066,86.78,1.06075,1.06109,1.06075,1.06105,69.12,True
'2018-01-26T20:37:00',1.06068,1.06076,1.06053,1.06076,45.2,1.06107,1.06115,1.06091,1.06114,43.74,False
'2018-01-26T20:38:00',1.06076,1.0608,1.06061,1.06061,48.98,1.06114,1.06116,1.06105,1.06105,47.23,True
'2018-01-26T20:39:00',1.06057,1.06077,1.06054,1.06069,52.71,1.06105,1.06115,1.06097,1.06109,51.11,True
'2018-01-26T20:40:00',1.06071,1.06084,1.06067,1.0608,46.35,1.06114,1.06125,1.06108,1.06118,44.5,False
'2018-01-26T20:41:00',1.06078,1.06087,1.06069,1.0607,112.25,1.06117,1.06125,1.06105,1.06109,103.73,False
'2018-01-26T20:42:00',1.0607,1.06081,1.06061,1.0607,77.93,1.06109,1.06115,1.061,1.06109,78.6,True
'2018-01-26T20:43:00',1.06072,1.06082,1.06068,1.06074,33.61,1.0611,1.06121,1.0611,1.06114,30.87,True
'2018-01-26T20:44:00',1.06076,1.06088,1.06071,1.06085,29.37,1.06117,1.06125,1.06115,1.06123,29.0,False
'2018-01-26T20:45:00',1.06086,1.06093,1.0607,1.06078,79.69,1.06125,1.06132,1.06108,1.06115,63.74,True
'2018-01-26T20:46:00',1.06081,1.06088,1.06074,1.06088,38.71,1.06115,1.06115,1.06113,1.06115,32.0,True
'2018-01-26T20:47:00',1.06089,1.06103,1.06081,1.06097,92.46,1.06115,1.06135,1.06115,1.06135,94.12,False
'2018-01-26T20:48:00',1.061,1.061,1.06082,1.06082,46.0,1.06135,1.06135,1.06115,1.06115,47.87,False
'2018-01-26T20:49:00',1.06086,1.06088,1.06077,1.06079,26.5,1.06115,1.06115,1.06115,1.06115,26.5,False
'2018-01-26T20:50:00',1.0608,1.06088,1.06073,1.06077,58.0,1.06115,1.06125,1.06112,1.06115,66.72,False
'2018-01-26T20:51:00',1.06077,1.06081,1.06066,1.06071,64.0,1.06115,1.06115,1.06105,1.0611,86.44,True
'2018-01-26T20:52:00',1.06071,1.06084,1.06061,1.06076,85.98,1.0611,1.06115,1.06105,1.06105,70.96,True
'2018-01-26T20:53:00',1.06074,1.06091,1.06074,1.06091,40.95,1.06105,1.06125,1.06105,1.06125,36.0,False
'2018-01-26T20:54:00',1.06089,1.06098,1.06079,1.06088,60.48,1.06125,1.06135,1.06125,1.06127,44.0,True
'2018-01-26T20:55:00',1.06088,1.06099,1.06088,1.06093,60.56,1.06127,1.06141,1.06127,1.06132,53.99,False
'2018-01-26T20:56:00',1.06093,1.06104,1.0608,1.06089,61.81,1.06132,1.06135,1.06122,1.06125,58.36,True
'2018-01-26T20:57:00',1.0609,1.06104,1.0609,1.06103,41.98,1.06125,1.06135,1.06125,1.06135,41.99,True
'2018-01-26T20:58:00',1.061,1.06126,1.061,1.0612,98.92,1.06135,1.06166,1.06135,1.06165,97.46,True
'2018-01-26T20:59:00',1.06115,1.06138,1.06112,1.06137,86.17,1.06165,1.06185,1.06156,1.06182,78.11,False
'2018-01-26T21:00:00',1.06137,1.06145,1.06117,1.06127,107.13,1.06182,1.0619,1.06156,1.06165,96.64,False
'2018-01-26T21:01:00',1.06127,1.06131,1.06115,1.06123,48.47,1.06165,1.06169,1.06156,1.06161,49.36,False
'2018-01-26T21:02:00',1.06119,1.06124,1.06102,1.0612,70.47,1.06157,1.06166,1.06141,1.06161,69.6,False
'2018-01-26T21:03:00',1.06121,1.06122,1.06104,1.06109,90.3,1.0616,1.06163,1.06146,1.06147,78.24,True
'2018-01-26T21:04:00',1.06109,1.06119,1.06102,1.06112,77.97,1.06147,1.0616,1.06144,1.06151,74.72,False
'2018-01-26T21:05:00',1.06114,1.06117,1.06097,1.06104,87.77,1.06152,1.06157,1.06136,1.06142,76.7,True
'2018-01-26T21:06:00',1.06101,1.06116,1.061,1.06109,155.38,1.06139,1.06152,1.06139,1.06144,95.29,False
'2018-01-26T21:07:00',1.06109,1.06111,1.06091,1.06097,115.63,1.06147,1.0615,1.06133,1.06135,107.53,False
'2018-01-26T21:08:00',1.06097,1.06104,1.06093,1.06095,91.68,1.06135,1.06143,1.06131,1.06134,80.57,False
'2018-01-26T21:09:00',1.06094,1.06095,1.06079,1.0608,54.12,1.06132,1.06133,1.06117,1.06119,75.48,True
'2018-01-26T21:10:00',1.0608,1.06089,1.06079,1.06085,91.02,1.06119,1.06127,1.06116,1.06123,113.05,True
'2018-01-26T21:11:00',1.06085,1.06094,1.06081,1.06089,91.93,1.06123,1.06132,1.06121,1.06127,69.72,True
'2018-01-26T21:12:00',1.06089,1.06095,1.06087,1.06091,106.81,1.06127,1.06134,1.06125,1.06129,61.34,False
'2018-01-26T21:13:00',1.06091,1.06095,1.06091,1.06091,27.97,1.06129,1.06133,1.06129,1.06129,18.75,False
'2018-01-26T21:14:00',1.06092,1.06094,1.06081,1.06081,64.43,1.06129,1.06132,1.0612,1.0612,54.85,False
'2018-01-26T21:15:00',1.06081,1.06097,1.0608,1.06081,98.97,1.0612,1.06135,1.06117,1.0612,58.35,True
'2018-01-26T21:16:00',1.06082,1.06086,1.06075,1.06084,60.68,1.0612,1.06123,1.06113,1.06123,39.61,False
'2018-01-26T21:17:00',1.06086,1.06087,1.06077,1.06078,58.87,1.06123,1.06123,1.06115,1.06116,32.0,False
'2018-01-26T21:18:00',1.06078,1.06078,1.06071,1.06071,32.23,1.06116,1.06116,1.06109,1.06109,26.85,True
'2018-01-26T21:19:00',1.06071,1.06073,1.06065,1.06073,61.47,1.06109,1.06111,1.06103,1.06111,34.35,True
'2018-01-26T21:20:00',1.06073,1.06074,1.06068,1.06074,22.74,1.06111,1.06113,1.06108,1.06112,31.23,True
'2018-01-26T21:21:00',1.06075,1.0608,1.0607,1.06077,31.97,1.06114,1.06118,1.0611,1.06115,23.61,False
'2018-01-26T21:22:00',1.06077,1.0608,1.0607,1.06072,57.59,1.06115,1.06119,1.06108,1.0611,37.22,True
'2018-01-26T21:23:00',1.06072,1.0608,1.06072,1.0608,44.85,1.0611,1.06119,1.0611,1.06119,33.83,False
'2018-01-26T21:24:00',1.0608,1.0608,1.06072,1.06072,25.11,1.06119,1.06119,1.06111,1.06111,17.62,False
'2018-01-26T21:25:00',1.06072,1.06082,1.06067,1.06071,62.44,1.06111,1.06121,1.06105,1.0611,40.0,True
'2018-01-26T21:26:00',1.0607,1.06072,1.0607,1.06072,32.25,1.0611,1.0612,1.0611,1.0612,16.75,False
'2018-01-26T21:27:00',1.06072,1.06076,1.06067,1.06072,45.11,1.06121,1.06121,1.06105,1.06111,31.62,False
'2018-01-26T21:28:00',1.06071,1.06072,1.06068,1.0607,35.5,1.06111,1.06111,1.06106,1.06107,18.0,True
'2018-01-26T21:29:00',1.06069,1.06081,1.06068,1.06078,85.61,1.06107,1.06117,1.06105,1.06116,50.98,False
'2018-01-26T21:30:00',1.06075,1.06075,1.06068,1.06073,10.12,1.06114,1.06114,1.06109,1.06111,11.11,False
'2018-01-26T21:31:00',1.06073,1.06073,1.06058,1.06059,44.73,1.06111,1.06111,1.06096,1.06096,29.85,True
'2018-01-26T21:32:00',1.06059,1.06059,1.06057,1.06058,57.62,1.06096,1.06108,1.06096,1.06106,34.5,True
'2018-01-26T21:33:00',1.06059,1.06065,1.06055,1.06061,80.48,1.06108,1.06109,1.06092,1.06102,52.49,True
'2018-01-26T21:34:00',1.06061,1.06067,1.06061,1.06065,50.37,1.06102,1.06103,1.06099,1.06103,25.24,True
'2018-01-26T21:35:00',1.06065,1.06068,1.06059,1.06068,78.86,1.06103,1.06104,1.06097,1.06103,38.48,False
'2018-01-26T21:36:00',1.06068,1.06073,1.06061,1.06064,53.46,1.06104,1.06112,1.06102,1.06103,36.12,False
'2018-01-26T21:37:00',1.0606,1.0606,1.06057,1.0606,47.83,1.06099,1.06099,1.06094,1.06097,29.62,True
'2018-01-26T21:38:00',1.06059,1.06069,1.06057,1.06067,58.6,1.06097,1.06106,1.06094,1.06106,38.85,True
'2018-01-26T21:39:00',1.06064,1.06074,1.06064,1.06071,17.98,1.06102,1.06113,1.06102,1.06109,19.74,True
'2018-01-26T21:40:00',1.06072,1.06085,1.06071,1.06083,50.1,1.06109,1.06125,1.06109,1.06121,50.32,False
'2018-01-26T21:41:00',1.06083,1.06083,1.06074,1.06074,24.48,1.06121,1.06121,1.06113,1.06113,23.09,True
'2018-01-26T21:42:00',1.06078,1.06078,1.06078,1.06078,16.46,1.06117,1.06117,1.06117,1.06117,13.0,False
'2018-01-26T21:43:00',1.06069,1.0608,1.06069,1.06073,50.59,1.06128,1.06133,1.06112,1.06112,33.0,False
'2018-01-26T21:44:00',1.06073,1.06076,1.06062,1.06062,43.83,1.06112,1.06115,1.061,1.061,42.22,True
'2018-01-26T21:45:00',1.06062,1.06074,1.06054,1.06063,70.78,1.061,1.06117,1.06092,1.06101,58.86,False
'2018-01-26T21:46:00',1.06059,1.06066,1.06049,1.06049,71.7,1.06097,1.06105,1.06088,1.06088,71.97,False
'2018-01-26T21:47:00',1.0605,1.06057,1.06035,1.06045,83.8,1.06089,1.06097,1.06075,1.06086,94.93,False
'2018-01-26T21:48:00',1.06048,1.0605,1.06022,1.06031,86.4,1.06086,1.06089,1.06062,1.06074,75.23,True
'2018-01-26T21:49:00',1.06028,1.0604,1.06028,1.06036,38.68,1.0607,1.06084,1.06068,1.06074,41.96,False
'2018-01-26T21:50:00',1.06034,1.06051,1.06027,1.06033,48.96,1.06073,1.0609,1.06066,1.06075,48.23,True
'2018-01-26T21:51:00',1.06035,1.06041,1.06033,1.06036,30.97,1.06076,1.06079,1.06072,1.06075,24.11,True
'2018-01-26T21:52:00',1.06036,1.06053,1.06035,1.06047,95.48,1.06075,1.06088,1.06071,1.06084,43.36,False
'2018-01-26T21:53:00',1.06046,1.06047,1.06028,1.06032,40.95,1.06084,1.06086,1.06079,1.06079,28.98,True
'2018-01-26T21:54:00',1.06035,1.06059,1.06035,1.06048,60.19,1.06077,1.06098,1.06074,1.06087,46.62,True
'2018-01-26T21:55:00',1.06046,1.06065,1.06043,1.06059,37.12,1.06084,1.06114,1.06084,1.06108,39.98,True
'2018-01-26T21:56:00',1.06062,1.06068,1.06052,1.06062,92.04,1.06105,1.06113,1.06098,1.06106,67.24,False
'2018-01-26T21:57:00',1.06064,1.06064,1.06049,1.06055,43.86,1.06103,1.06103,1.0609,1.06093,43.49,True
'2018-01-26T21:58:00',1.06055,1.06076,1.06055,1.06073,62.59,1.06093,1.06115,1.06093,1.06115,44.35,True
'2018-01-26T21:59:00',1.06072,1.06079,1.06049,1.06072,29.61,1.06113,1.06118,1.0609,1.06118,29.49,False
'2018-01-26T22:00:00',1.06069,1.06075,1.06056,1.0607,21.49,1.0611,1.06128,1.06105,1.0612,19.98,True
'2018-01-26T22:01:00',1.06073,1.06091,1.0607,1.06078,18.97,1.06123,1.06137,1.06116,1.06116,19.36,True
'2018-01-26T22:02:00',1.06073,1.06086,1.06073,1.06079,13.41,1.06112,1.06122,1.06111,1.06117,19.5,False
'2018-01-26T22:03:00',1.06067,1.06068,1.06066,1.06066,2.22,1.06126,1.06127,1.06125,1.06125,2.22,True
'2018-01-26T22:04:00',1.06067,1.06081,1.06066,1.06078,12.49,1.06126,1.06126,1.06112,1.06116,14.86,True
'2018-01-26T22:05:00',1.06079,1.06079,1.06079,1.06079,6.0,1.06119,1.06119,1.06119,1.06119,8.37,False
'2018-01-26T22:06:00',1.06068,1.06071,1.06068,1.06069,11.25,1.06128,1.06133,1.06128,1.06129,12.0,True
'2018-01-26T22:07:00',1.0607,1.06079,1.06067,1.06079,46.0,1.0613,1.06132,1.06117,1.06117,46.0,True
'2018-01-26T22:08:00',1.06081,1.06081,1.06081,1.06081,1.0,1.06119,1.06119,1.06119,1.06119,1.0,True
'2018-01-26T22:09:00',1.06079,1.06091,1.06079,1.06089,28.1,1.06117,1.0613,1.06117,1.06127,21.0,False
'2018-01-26T22:10:00',1.06089,1.06089,1.06079,1.06079,18.97,1.06127,1.06127,1.06118,1.06118,13.0,False
'2018-01-26T22:11:00',1.06077,1.06077,1.06065,1.06073,52.93,1.06116,1.06118,1.06103,1.06111,37.75,True
'2018-01-26T22:12:00',1.06073,1.06083,1.06073,1.06082,11.73,1.06111,1.06122,1.06111,1.0612,10.0,False
'2018-01-26T22:13:00',1.06078,1.06081,1.06066,1.06066,19.48,1.06117,1.06119,1.06104,1.06104,15.0,True
'2018-01-26T22:14:00',1.06066,1.06071,1.06066,1.0607,39.46,1.06104,1.0611,1.06104,1.06108,25.0,True
'2018-01-26T22:15:00',1.0607,1.06075,1.0607,1.06074,24.6,1.06108,1.06114,1.06108,1.06112,17.0,False
'2018-01-26T22:16:00',1.06074,1.06084,1.06069,1.06071,57.31,1.06112,1.06119,1.0611,1.0611,37.0,True
'2018-01-26T22:17:00',1.06073,1.06082,1.06069,1.0608,12.12,1.06111,1.0612,1.06107,1.06119,10.0,False
'2018-01-26T22:18:00',1.0608,1.06084,1.06067,1.06078,34.09,1.06119,1.06123,1.06105,1.06116,25.0,False
'2018-01-26T22:19:00',1.0608,1.06082,1.06076,1.06076,5.0,1.06118,1.06121,1.06117,1.06117,5.0,True
'2018-01-26T22:20:00',1.06076,1.06081,1.06076,1.06077,26.59,1.06117,1.06119,1.06116,1.06116,16.0,False
'2018-01-26T22:21:00',1.06073,1.06076,1.06071,1.06071,17.33,1.06111,1.06115,1.06109,1.06109,14.0,True
'2018-01-26T22:22:00',1.06071,1.06075,1.06068,1.06072,26.83,1.06109,1.06114,1.06106,1.0611,21.0,False
'2018-01-26T22:23:00',1.06069,1.0607,1.06047,1.06057,23.36,1.06108,1.06112,1.0609,1.06095,23.87,False
'2018-01-26T22:24:00',1.06055,1.06055,1.06045,1.06045,8.37,1.06093,1.06093,1.06084,1.06084,7.0,True
'2018-01-26T22:25:00',1.0604,1.06055,1.06037,1.06055,27.46,1.06078,1.06095,1.06076,1.06094,24.0,False
'2018-01-26T22:26:00',1.06057,1.06067,1.06048,1.06048,11.74,1.06096,1.06106,1.06086,1.06086,11.0,True
'2018-01-26T22:27:00',1.06049,1.06051,1.06049,1.06051,4.49,1.06088,1.06089,1.06088,1.06089,4.0,False
'2018-01-26T22:28:00',1.06049,1.06052,1.06046,1.06046,7.61,1.06088,1.06091,1.06087,1.06087,7.0,True
'2018-01-26T22:29:00',1.06046,1.06053,1.06046,1.06051,14.61,1.06087,1.06092,1.06087,1.0609,13.0,False
'2018-01-26T22:30:00',1.06047,1.06053,1.06033,1.06041,86.87,1.06086,1.06099,1.06086,1.06092,47.59,False
'2018-01-26T22:31:00',1.0604,1.06041,1.06032,1.06037,84.23,1.06092,1.06095,1.06084,1.06086,39.61,False
'2018-01-26T22:32:00',1.06038,1.0604,1.06033,1.06037,93.48,1.06086,1.06094,1.06085,1.06086,45.6,False
'2018-01-26T22:33:00',1.06037,1.06037,1.06026,1.06032,77.84,1.06089,1.06089,1.06078,1.06084,42.1,False
'2018-01-26T22:34:00',1.06035,1.06036,1.06019,1.06021,87.75,1.06084,1.06086,1.06072,1.06072,44.09,True
'2018-01-26T22:35:00',1.06022,1.06025,1.06021,1.06022,38.25,1.06072,1.06084,1.06072,1.06082,27.0,False
'2018-01-26T22:36:00',1.06021,1.06032,1.0602,1.06023,69.86,1.06081,1.06088,1.06071,1.06075,44.11,False
'2018-01-26T22:37:00',1.06022,1.06026,1.0602,1.0602,72.25,1.06076,1.06078,1.0607,1.0607,34.21,True
'2018-01-26T22:38:00',1.06021,1.06024,1.0602,1.0602,47.25,1.0607,1.06074,1.06068,1.06074,24.47,True
'2018-01-26T22:39:00',1.06021,1.06026,1.06017,1.06026,51.75,1.06074,1.06083,1.06074,1.06077,41.85,True
'2018-01-26T22:40:00',1.06026,1.06036,1.06016,1.06028,87.75,1.06084,1.06095,1.06074,1.06074,50.86,True
'2018-01-26T22:41:00',1.06028,1.06031,1.06018,1.06028,51.75,1.06074,1.06083,1.06072,1.06076,27.61,True
'2018-01-26T22:42:00',1.0603,1.06031,1.06026,1.06028,56.25,1.06076,1.06085,1.06074,1.06077,25.0,True
'2018-01-26T22:43:00',1.0603,1.06031,1.06024,1.0603,74.25,1.06077,1.06085,1.06077,1.06077,33.0,False
'2018-01-26T22:44:00',1.0603,1.0603,1.06021,1.06021,40.5,1.06077,1.06079,1.06073,1.06076,19.24,True
'2018-01-26T22:45:00',1.06013,1.06023,1.06013,1.06022,33.75,1.06073,1.0608,1.06073,1.0608,30.75,True
'2018-01-26T22:46:00',1.06021,1.06028,1.06021,1.06028,42.75,1.0608,1.06084,1.0608,1.06084,38.5,False
'2018-01-26T22:47:00',1.06026,1.06028,1.06019,1.06023,35.5,1.06084,1.06084,1.06077,1.06082,32.75,True
'2018-01-26T22:48:00',1.06023,1.06037,1.0602,1.06037,45.0,1.06079,1.06092,1.06079,1.06092,30.99,True
'2018-01-26T22:49:00',1.06036,1.06044,1.06028,1.06041,60.75,1.06092,1.06102,1.06092,1.06102,42.97,True
'2018-01-26T22:50:00',1.06041,1.06047,1.06035,1.06046,90.87,1.06102,1.06109,1.06099,1.06102,55.33,False
'2018-01-26T22:51:00',1.06039,1.06044,1.0603,1.06039,74.25,1.06102,1.06106,1.06095,1.06095,53.47,False
'2018-01-26T22:52:00',1.06037,1.06037,1.06019,1.06021,59.61,1.06095,1.06102,1.06095,1.06095,64.6,True
'2018-01-26T22:53:00',1.06021,1.06025,1.06021,1.06025,23.0,1.06095,1.06099,1.06095,1.06099,36.11,False
'2018-01-26T22:54:00',1.06025,1.06025,1.06002,1.06016,27.0,1.06099,1.06103,1.06081,1.0609,40.74,False
'2018-01-26T22:55:00',1.06008,1.06014,1.05968,1.05972,33.0,1.06089,1.0609,1.06063,1.06063,33.0,False
'2018-01-26T22:56:00',1.05977,1.05986,1.05952,1.05956,19.75,1.06063,1.06081,1.06059,1.0608,21.0,True
'2018-01-26T22:57:00',1.05942,1.05977,1.05942,1.05977,12.0,1.06082,1.06092,1.06063,1.06083,12.0,False
'2018-01-26T22:58:00',1.05977,1.05983,1.05967,1.05976,18.0,1.06093,1.0611,1.06083,1.06083,18.5,True
'2018-01-26T22:59:00',1.05976,1.06007,1.05967,1.05978,15.75,1.06106,1.06123,1.06093,1.06093,16.0,False
'2018-01-28T23:00:00',1.05978,1.05978,1.05978,1.05978,0.0,1.06093,1.06093,1.06093,1.06093,0.0,False
'2018-01-28T23:01:00',1.05978,1.05978,1.05978,1.05978,0.0,1.06093,1.06093,1.06093,1.06093,0.0,False
'2018-01-28T23:02:00',1.05978,1.05978,1.05978,1.05978,0.0,1.06093,1.06093,1.06093,1.06093,0.0,False
'2018-01-28T23:03:00',1.05978,1.05978,1.05978,1.05978,0.0,1.06093,1.06093,1.06093,1.06093,0.0,False
'2018-01-28T23:04:00',1.05978,1.05978,1.05978,1.05978,0.0,1.06093,1.06093,1.06093,1.06093,0.0,False
'2018-01-28T23:05:00',1.05728,1.05728,1.05728,1.05728,1.0,1.06119,1.06119,1.06119,1.06119,1.0,False
'2018-01-28T23:06:00',1.05728,1.05728,1.05728,1.05728,0.0,1.06119,1.06119,1.06119,1.06119,0.0,False
'2018-01-28T23:07:00',1.05728,1.05728,1.05728,1.05728,0.0,1.06119,1.06119,1.06119,1.06119,0.0,False
'2018-01-28T23:08:00',1.05708,1.05725,1.05708,1.05725,2.0,1.06106,1.06106,1.06088,1.06088,2.0,True
'2018-01-28T23:09:00',1.05741,1.05741,1.05741,1.05741,1.0,1.06102,1.06102,1.06102,1.06102,1.0,True
'2018-01-28T23:10:00',1.05746,1.05761,1.05734,1.05734,3.0,1.0614,1.0614,1.06121,1.06121,3.0,False
'2018-01-28T23:11:00',1.05734,1.05734,1.05734,1.05734,0.0,1.06121,1.06121,1.06121,1.06121,0.0,False
'2018-01-28T23:12:00',1.05743,1.05743,1.05739,1.05739,2.0,1.06103,1.06103,1.06099,1.06099,2.0,False
'2018-01-28T23:13:00',1.05739,1.05739,1.05739,1.05739,0.0,1.06099,1.06099,1.06099,1.06099,0.0,False
'2018-01-28T23:14:00',1.05739,1.05739,1.05739,1.05739,0.0,1.06099,1.06099,1.06099,1.06099,0.0,True
'2018-01-28T23:15:00',1.05758,1.05865,1.05758,1.05865,2.75,1.06115,1.06151,1.06085,1.06085,3.0,False
'2018-01-28T23:16:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:17:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:18:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:19:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:20:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:21:00',1.05865,1.05865,1.05865,1.05865,0.0,1.06085,1.06085,1.06085,1.06085,0.0,False
'2018-01-28T23:22:00',1.05822,1.05861,1.05822,1.05841,11.36,1.06129,1.06129,1.06089,1.06115,11.36,True
'2018-01-28T23:23:00',1.05841,1.05915,1.05841,1.05915,3.74,1.06115,1.06115,1.06065,1.06065,4.5,False
'2018-01-28T23:24:00',1.05891,1.05891,1.0588,1.05881,10.37,1.06089,1.06089,1.06079,1.06089,10.0,False
'2018-01-28T23:25:00',1.05891,1.05891,1.05871,1.05871,10.11,1.06089,1.0609,1.06069,1.06069,9.0,True
'2018-01-28T23:26:00',1.05881,1.05891,1.05881,1.05881,13.33,1.06079,1.06089,1.06079,1.06089,10.0,False
'2018-01-28T23:27:00',1.05881,1.05881,1.05871,1.05881,16.33,1.06089,1.06089,1.06079,1.06079,13.37,True
'2018-01-28T23:28:00',1.05881,1.05901,1.05881,1.0589,25.49,1.06079,1.0609,1.06079,1.0608,34.25,True
'2018-01-28T23:29:00',1.0589,1.05901,1.0589,1.05891,34.0,1.0608,1.06089,1.06079,1.06079,45.59,True
'2018-01-28T23:30:00',1.05891,1.05945,1.05881,1.05944,14.49,1.06079,1.06099,1.06055,1.06076,17.33,False
'2018-01-28T23:31:00',1.05911,1.05921,1.05911,1.05921,8.0,1.06099,1.06109,1.06099,1.06109,10.96,True
'2018-01-28T23:32:00',1.05921,1.05965,1.05921,1.05965,3.0,1.06109,1.06109,1.06085,1.06085,3.74,False
'2018-01-28T23:33:00',1.05931,1.05931,1.0588,1.0588,5.99,1.06119,1.06186,1.06119,1.06186,5.99,True
'2018-01-28T23:34:00',1.05907,1.05931,1.05907,1.05931,13.09,1.06123,1.06123,1.06109,1.06109,9.0,True
'2018-01-28T23:35:00',1.05931,1.05931,1.0593,1.0593,13.22,1.06109,1.0612,1.06109,1.0612,12.11,False
'2018-01-28T23:36:00',1.0593,1.05941,1.05899,1.05899,32.08,1.0612,1.06169,1.06119,1.06169,33.73,True
'2018-01-28T23:37:00',1.05899,1.05985,1.05899,1.05985,5.87,1.06169,1.06169,1.06105,1.06105,7.75,False
'2018-01-28T23:38:00',1.05901,1.05901,1.05901,1.05901,8.62,1.06171,1.06171,1.06169,1.06171,7.25,False
'2018-01-28T23:39:00',1.0588,1.0588,1.0588,1.0588,1.0,1.062,1.062,1.062,1.062,1.0,True
'2018-01-28T23:40:00',1.05912,1.05912,1.05912,1.05912,1.0,1.06182,1.06182,1.06182,1.06182,1.0,False
'2018-01-28T23:41:00',1.05912,1.05912,1.05912,1.05912,0.0,1.06182,1.06182,1.06182,1.06182,0.0,True
'2018-01-28T23:42:00',1.05941,1.05951,1.0594,1.05941,15.22,1.06129,1.06139,1.06129,1.06129,13.0,True
'2018-01-28T23:43:00',1.05941,1.05951,1.05941,1.05951,21.18,1.06129,1.06139,1.06129,1.06139,16.0,False
'2018-01-28T23:44:00',1.05951,1.05951,1.05941,1.05941,14.6,1.06139,1.06139,1.06119,1.06129,14.11,True
'2018-01-28T23:45:00',1.05965,1.05965,1.05965,1.05965,1.0,1.06085,1.06085,1.06085,1.06085,1.0,False
'2018-01-28T23:46:00',1.05931,1.05941,1.05931,1.05941,9.0,1.06119,1.06129,1.06119,1.06129,9.12,False
'2018-01-28T23:47:00',1.05941,1.05941,1.05931,1.05931,6.0,1.06119,1.0613,1.06119,1.06119,6.12,False
'2018-01-28T23:48:00',1.05941,1.05941,1.05881,1.05881,19.23,1.06119,1.06151,1.06109,1.06151,17.75,True
'2018-01-28T23:49:00',1.05881,1.05935,1.05881,1.05935,6.25,1.06151,1.06151,1.06065,1.06065,6.25,False
'2018-01-28T23:50:00',1.05872,1.05872,1.0584,1.05841,12.62,1.06142,1.06161,1.06142,1.06158,13.0,False
'2018-01-28T23:51:00',1.05845,1.05852,1.05833,1.0585,20.25,1.06162,1.06162,1.06137,1.06139,20.25,True
'2018-01-28T23:52:00',1.05867,1.05867,1.05867,1.05867,15.75,1.06137,1.06137,1.06137,1.06137,15.75,False
'2018-01-28T23:53:00',1.0585,1.05852,1.0585,1.05852,11.25,1.06139,1.06141,1.06139,1.06141,11.25,True
'2018-01-28T23:54:00',1.05851,1.05859,1.0585,1.05859,22.5,1.06139,1.06139,1.06128,1.06128,22.25,False
'2018-01-28T23:55:00',1.05851,1.05851,1.05839,1.05851,36.5,1.0614,1.0614,1.06118,1.06121,34.25,True
'2018-01-28T23:56:00',1.05851,1.05851,1.05845,1.05845,19.0,1.06121,1.06137,1.06121,1.06134,19.0,True
'2018-01-28T23:57:00',1.05849,1.05915,1.05842,1.05915,30.86,1.06137,1.06137,1.06045,1.06045,38.25,False
'2018-01-28T23:58:00',1.05904,1.05904,1.05885,1.05885,2.0,1.06026,1.06026,1.06005,1.06005,2.0,True
'2018-01-28T23:59:00',1.05905,1.05915,1.05905,1.05915,5.5,1.06025,1.06045,1.06025,1.06045,6.12,True
'2018-01-29T00:00:00',1.05965,1.05995,1.05964,1.05985,12.35,1.06015,1.06055,1.06015,1.06045,13.0,True
'2018-01-29T00:01:00',1.05985,1.06005,1.05985,1.06005,7.0,1.06035,1.06065,1.06035,1.06063,7.5,False
'2018-01-29T00:02:00',1.06005,1.06014,1.05955,1.06003,64.37,1.06061,1.06065,1.06007,1.0605,67.83,True
'2018-01-29T00:03:00',1.06002,1.06013,1.05999,1.06007,26.0,1.06055,1.0606,1.06047,1.06053,27.36,False
'2018-01-29T00:04:00',1.06001,1.06004,1.06001,1.06001,3.0,1.06055,1.06055,1.06048,1.06048,3.0,True
'2018-01-29T00:05:00',1.06003,1.06011,1.05988,1.06009,16.0,1.06051,1.06055,1.06036,1.06055,16.49,False
'2018-01-29T00:06:00',1.06007,1.06007,1.05995,1.05995,7.0,1.06054,1.06054,1.06042,1.06042,7.37,False
'2018-01-29T00:07:00',1.05992,1.05992,1.05965,1.05975,18.5,1.06039,1.06041,1.06015,1.06015,22.72,True
'2018-01-29T00:08:00',1.05976,1.0599,1.05976,1.05987,10.0,1.06017,1.06031,1.06017,1.06025,10.0,False
'2018-01-29T00:09:00',1.05973,1.05987,1.05973,1.05985,7.74,1.06041,1.06041,1.06023,1.06023,7.0,False
'2018-01-29T00:10:00',1.05986,1.05998,1.05974,1.05978,19.0,1.06024,1.06039,1.06013,1.06016,19.0,False
'2018-01-29T00:11:00',1.0598,1.05993,1.05973,1.05979,12.0,1.06018,1.06029,1.06012,1.06012,12.0,False
'2018-01-29T00:12:00',1.05977,1.05978,1.05961,1.05978,16.0,1.0601,1.06011,1.05999,1.06011,16.0,False
'2018-01-29T00:13:00',1.05977,1.05977,1.05953,1.05964,26.0,1.0601,1.0601,1.05986,1.05997,26.12,True
'2018-01-29T00:14:00',1.05966,1.05973,1.05954,1.05973,44.0,1.06003,1.06009,1.05989,1.06006,44.37,False
'2018-01-29T00:15:00',1.05972,1.05974,1.05945,1.05962,65.5,1.06005,1.06005,1.05985,1.05992,68.5,True
'2018-01-29T00:16:00',1.05961,1.05962,1.05948,1.0596,35.0,1.05991,1.05997,1.0598,1.05997,35.5,True
'2018-01-29T00:17:00',1.05958,1.0598,1.05953,1.05976,45.0,1.05999,1.06015,1.05985,1.0601,60.07,True
'2018-01-29T00:18:00',1.05975,1.05981,1.05969,1.05981,30.0,1.06008,1.06015,1.06007,1.06012,34.33,False
'2018-01-29T00:19:00',1.05975,1.05982,1.05971,1.05977,21.0,1.06011,1.06012,1.06001,1.06007,21.0,True
'2018-01-29T00:20:00',1.05981,1.06,1.05981,1.06,27.87,1.06011,1.0603,1.0601,1.0603,27.0,False
'2018-01-29T00:21:00',1.05999,1.05999,1.05981,1.05984,18.0,1.06028,1.06029,1.06014,1.06014,19.0,False
'2018-01-29T00:22:00',1.05981,1.05981,1.05975,1.05978,11.0,1.06011,1.06014,1.06007,1.06011,11.0,False
'2018-01-29T00:23:00',1.05976,1.05977,1.05976,1.05976,4.0,1.06009,1.06011,1.06009,1.06011,4.0,False
'2018-01-29T00:24:00',1.05976,1.05976,1.05974,1.05976,6.0,1.06009,1.06012,1.06007,1.06009,6.0,True
'2018-01-29T00:25:00',1.05973,1.05991,1.05973,1.05989,10.0,1.06008,1.06025,1.06008,1.06022,10.87,True
'2018-01-29T00:26:00',1.05988,1.05994,1.05986,1.05992,7.0,1.06021,1.06027,1.0602,1.06025,7.0,True
'2018-01-29T00:27:00',1.05985,1.0601,1.05985,1.06008,37.87,1.06025,1.06039,1.0602,1.06038,35.37,True
'2018-01-29T00:28:00',1.0601,1.06016,1.06009,1.06015,10.0,1.06039,1.06047,1.06039,1.06047,10.5,True
'2018-01-29T00:29:00',1.06018,1.0604,1.06018,1.06035,38.75,1.06047,1.06065,1.06047,1.06065,39.5,True
'2018-01-29T00:30:00',1.06037,1.06049,1.06031,1.0604,65.62,1.06065,1.06085,1.06065,1.06073,70.0,True
'2018-01-29T00:31:00',1.06042,1.06044,1.06026,1.06042,44.0,1.06075,1.06075,1.06056,1.06071,46.0,False
'2018-01-29T00:32:00',1.0604,1.0604,1.06027,1.06027,12.5,1.0607,1.0607,1.06057,1.06057,12.0,False
'2018-01-29T00:33:00',1.06024,1.06027,1.06015,1.06024,26.99,1.06054,1.06064,1.06047,1.06053,26.0,False
'2018-01-29T00:34:00',1.06025,1.06033,1.06018,1.06022,29.5,1.06055,1.06067,1.06052,1.06052,30.0,True
'2018-01-29T00:35:00',1.06024,1.06039,1.06024,1.06039,9.0,1.06054,1.06065,1.06054,1.06065,10.0,True
'2018-01-29T00:36:00',1.06038,1.0605,1.06038,1.06049,20.0,1.06065,1.06077,1.06065,1.06075,21.0,True
'2018-01-29T00:37:00',1.06049,1.06057,1.06043,1.06049,13.0,1.0608,1.06085,1.06078,1.06079,13.5,False
'2018-01-29T00:38:00',1.06049,1.06063,1.06045,1.06045,16.5,1.06085,1.06095,1.06079,1.06079,17.87,False
'2018-01-29T00:39:00',1.06031,1.0605,1.06024,1.06042,37.0,1.06079,1.06084,1.06065,1.06072,39.5,False
'2018-01-29T00:40:00',1.0604,1.06042,1.06028,1.06032,19.0,1.0607,1.06077,1.06061,1.06062,19.0,False
'2018-01-29T00:41:00',1.06031,1.06031,1.06004,1.06012,22.0,1.0606,1.0606,1.06039,1.06042,22.5,True
'2018-01-29T00:42:00',1.05995,1.06037,1.05995,1.06037,16.37,1.06055,1.06066,1.06046,1.06066,16.0,False
'2018-01-29T00:43:00',1.06014,1.06035,1.06014,1.06026,16.5,1.06079,1.06079,1.06052,1.06055,16.0,True
'2018-01-29T00:44:00',1.06032,1.06041,1.06013,1.06035,29.5,1.06062,1.0608,1.06058,1.06075,31.23,False
'2018-01-29T00:45:00',1.06036,1.06039,1.06015,1.06022,28.98,1.06075,1.06075,1.06051,1.06051,27.5,True
'2018-01-29T00:46:00',1.06023,1.0604,1.06021,1.0604,25.0,1.06053,1.06073,1.06053,1.0607,25.0,False
'2018-01-29T00:47:00',1.06043,1.06043,1.06028,1.06033,13.0,1.06072,1.06075,1.06062,1.06062,13.0,True
'2018-01-29T00:48:00',1.06034,1.06042,1.06033,1.06037,16.0,1.06064,1.06071,1.06064,1.06067,16.0,True
'2018-01-29T00:49:00',1.06038,1.06053,1.06032,1.06043,33.0,1.06069,1.06082,1.06069,1.06072,33.5,True
'2018-01-29T00:50:00',1.06041,1.06068,1.06037,1.06063,41.37,1.0607,1.06106,1.06069,1.06098,42.87,False
'2018-01-29T00:51:00',1.06063,1.06063,1.06048,1.06052,25.0,1.06096,1.06096,1.06082,1.06085,25.0,False
'2018-01-29T00:52:00',1.06051,1.06057,1.06045,1.06045,17.0,1.06081,1.06089,1.06077,1.06079,17.0,True
'2018-01-29T00:53:00',1.06046,1.0607,1.06045,1.06054,45.5,1.06078,1.06115,1.06078,1.06084,44.0,False
'2018-01-29T00:54:00',1.06053,1.06053,1.06037,1.06039,23.0,1.06083,1.06083,1.06069,1.06069,24.11,False
'2018-01-29T00:55:00',1.06038,1.06041,1.06024,1.06037,15.0,1.06067,1.06076,1.06063,1.06067,15.0,False
'2018-01-29T00:56:00',1.06039,1.06042,1.0602,1.06024,20.0,1.06068,1.06076,1.06058,1.06058,20.0,True
'2018-01-29T00:57:00',1.06026,1.06036,1.06025,1.0603,14.0,1.06056,1.06065,1.06056,1.06059,14.5,False
'2018-01-29T00:58:00',1.06027,1.06029,1.06018,1.06024,10.0,1.06057,1.06063,1.06051,1.06054,10.0,True
'2018-01-29T00:59:00',1.06016,1.06028,1.06015,1.06028,38.96,1.06054,1.06061,1.06048,1.06058,36.0,False
'2018-01-29T01:00:00',1.06024,1.06043,1.06023,1.06027,58.0,1.06054,1.06075,1.06052,1.06053,59.0,False
'2018-01-29T01:01:00',1.06029,1.06033,1.06001,1.06016,73.37,1.06053,1.06059,1.06034,1.06049,74.5,True
'2018-01-29T01:02:00',1.06017,1.06044,1.06013,1.06035,60.0,1.0605,1.06075,1.06048,1.06066,61.0,False
'2018-01-29T01:03:00',1.06039,1.06039,1.06029,1.06033,16.0,1.0607,1.0607,1.0606,1.06064,17.0,True
'2018-01-29T01:04:00',1.06032,1.06047,1.0603,1.06038,31.0,1.06063,1.06075,1.06061,1.06069,31.5,True
'2018-01-29T01:05:00',1.06036,1.06062,1.06035,1.0605,53.87,1.06068,1.06086,1.06068,1.06074,52.49,False
'2018-01-29T01:06:00',1.06051,1.06055,1.0604,1.06042,36.0,1.06077,1.06079,1.06066,1.06066,36.0,False
'2018-01-29T01:07:00',1.06041,1.06043,1.06026,1.06037,30.0,1.06065,1.06065,1.0605,1.06055,32.5,False
'2018-01-29T01:08:00',1.06036,1.06037,1.06024,1.06024,36.0,1.06055,1.06061,1.06048,1.06048,36.5,False
'2018-01-29T01:09:00',1.0602,1.06037,1.06005,1.06013,53.0,1.06045,1.06061,1.06031,1.06037,54.0,True
'2018-01-29T01:10:00',1.06011,1.06018,1.05998,1.06018,28.0,1.06035,1.06042,1.06022,1.06042,28.0,True
'2018-01-29T01:11:00',1.06017,1.06036,1.06014,1.06016,55.0,1.06041,1.06066,1.06038,1.06047,55.5,False
'2018-01-29T01:12:00',1.06018,1.06022,1.06012,1.06012,23.0,1.06049,1.06054,1.06043,1.06043,23.0,True
'2018-01-29T01:13:00',1.06011,1.06022,1.06007,1.06022,40.0,1.06041,1.06047,1.06033,1.06046,40.0,False
'2018-01-29T01:14:00',1.06025,1.06025,1.06012,1.06012,18.0,1.06051,1.06051,1.06036,1.06036,18.0,True
'2018-01-29T01:15:00',1.0601,1.06018,1.06009,1.06018,12.0,1.06034,1.06042,1.06033,1.06042,12.0,False
'2018-01-29T01:16:00',1.06016,1.06016,1.05993,1.05998,23.0,1.0604,1.0604,1.06017,1.06022,23.0,True
'2018-01-29T01:17:00',1.05999,1.06019,1.05998,1.06017,46.0,1.06025,1.06043,1.06024,1.06041,46.5,True
'2018-01-29T01:18:00',1.06021,1.06031,1.06017,1.06017,32.0,1.06045,1.06055,1.06042,1.06043,32.5,False
'2018-01-29T01:19:00',1.06015,1.06028,1.06007,1.06007,38.0,1.06042,1.06052,1.06033,1.06033,38.0,False
'2018-01-29T01:20:00',1.06009,1.06019,1.06,1.06006,30.0,1.06033,1.06044,1.06027,1.0603,30.0,False
'2018-01-29T01:21:00',1.06005,1.06011,1.05997,1.06002,39.0,1.06029,1.06037,1.06023,1.06026,39.0,True
'2018-01-29T01:22:00',1.06004,1.06012,1.06,1.0601,36.0,1.06028,1.06036,1.06025,1.06034,36.0,True
'2018-01-29T01:23:00',1.06012,1.06018,1.0601,1.06014,8.0,1.06036,1.06042,1.06035,1.06038,8.0,False
'2018-01-29T01:24:00',1.06015,1.06022,1.06005,1.06009,21.0,1.06039,1.06046,1.06029,1.06033,21.0,False
'2018-01-29T01:25:00',1.06008,1.06008,1.05994,1.05998,31.1,1.06032,1.06032,1.06018,1.06022,29.0,False
'2018-01-29T01:26:00',1.05995,1.05998,1.05978,1.05984,26.0,1.06019,1.06022,1.06004,1.0601,26.0,False
'2018-01-29T01:27:00',1.05985,1.05995,1.05979,1.05982,28.0,1.06011,1.06021,1.06006,1.06006,28.0,False
'2018-01-29T01:28:00',1.05985,1.05988,1.05972,1.05977,20.0,1.0601,1.06015,1.05996,1.06003,20.5,True
'2018-01-29T01:29:00',1.05975,1.0599,1.05974,1.0599,18.5,1.06001,1.06014,1.05998,1.06014,18.0,False
'2018-01-29T01:30:00',1.05986,1.05986,1.05974,1.05975,13.0,1.0601,1.0601,1.05999,1.05999,13.0,True
'2018-01-29T01:31:00',1.05977,1.05989,1.05976,1.05978,13.0,1.06001,1.06013,1.06,1.06002,13.0,False
'2018-01-29T01:32:00',1.05981,1.05989,1.05965,1.05976,42.5,1.06006,1.06013,1.05995,1.06004,42.5,False
'2018-01-29T01:33:00',1.05981,1.05981,1.05967,1.05976,35.0,1.06006,1.06006,1.05996,1.06,35.0,False
'2018-01-29T01:34:00',1.05977,1.05981,1.05958,1.05964,24.0,1.06001,1.06005,1.05988,1.05988,24.0,False
'2018-01-29T01:35:00',1.05962,1.05965,1.05945,1.05954,17.0,1.05986,1.05989,1.05971,1.05978,17.0,True
'2018-01-29T01:36:00',1.05953,1.05954,1.05935,1.05954,58.0,1.05977,1.05985,1.0596,1.05981,56.0,True
'2018-01-29T01:37:00',1.05957,1.05966,1.05955,1.05958,31.5,1.05984,1.05995,1.0598,1.05988,31.0,True
'2018-01-29T01:38:00',1.05961,1.05983,1.05955,1.05983,27.0,1.05985,1.06007,1.0598,1.06007,29.0,True
'2018-01-29T01:39:00',1.05986,1.0599,1.05971,1.0599,21.0,1.06012,1.06015,1.06002,1.06015,21.87,True
'2018-01-29T01:40:00',1.05992,1.05994,1.05983,1.05991,17.0,1.06015,1.06021,1.06007,1.06015,17.5,False
'2018-01-29T01:41:00',1.0599,1.05991,1.05983,1.05985,21.5,1.06014,1.06015,1.06005,1.06007,21.5,True
'2018-01-29T01:42:00',1.05985,1.05994,1.05982,1.05991,22.87,1.06009,1.06018,1.06006,1.06015,21.0,True
'2018-01-29T01:43:00',1.05993,1.06003,1.0599,1.05995,27.62,1.06017,1.06029,1.06014,1.06019,26.0,True
'2018-01-29T01:44:00',1.05996,1.06006,1.05987,1.06003,33.0,1.0602,1.0603,1.06013,1.06027,33.5,True
'2018-01-29T01:45:00',1.06005,1.06014,1.06004,1.0601,26.0,1.06029,1.06036,1.06028,1.06034,27.12,True
'2018-01-29T01:46:00',1.06016,1.06032,1.06016,1.06027,30.0,1.06036,1.06056,1.06036,1.06054,33.12,False
'2018-01-29T01:47:00',1.06028,1.06032,1.06016,1.06018,27.0,1.06052,1.06055,1.06042,1.06042,27.5,False
'2018-01-29T01:48:00',1.06015,1.0602,1.06011,1.06017,17.0,1.06039,1.06045,1.06035,1.06043,17.0,True
'2018-01-29T01:49:00',1.06019,1.06019,1.06011,1.06018,23.0,1.06045,1.06045,1.06037,1.06042,23.5,False
'2018-01-29T01:50:00',1.06021,1.06022,1.0601,1.06013,15.0,1.06045,1.06046,1.06034,1.06037,15.0,False
'2018-01-29T01:51:00',1.06015,1.06021,1.06008,1.06012,39.0,1.06039,1.06045,1.06032,1.06035,41.0,True
'2018-01-29T01:52:00',1.06016,1.06028,1.06011,1.06013,32.0,1.06035,1.06055,1.06035,1.06039,32.0,False
'2018-01-29T01:53:00',1.06011,1.06016,1.05995,1.06008,40.5,1.06035,1.0604,1.06018,1.06034,40.5,True
'2018-01-29T01:54:00',1.06006,1.06027,1.05995,1.06021,62.12,1.06032,1.06051,1.06024,1.06047,63.0,True
'2018-01-29T01:55:00',1.0602,1.06033,1.06009,1.06026,45.5,1.06054,1.06055,1.0604,1.06052,47.5,True
'2018-01-29T01:56:00',1.06025,1.06045,1.06019,1.06045,38.5,1.06049,1.06069,1.06043,1.06069,38.0,False
'2018-01-29T01:57:00',1.06043,1.06043,1.06035,1.06043,23.0,1.06067,1.06069,1.06059,1.06069,23.0,False
'2018-01-29T01:58:00',1.06042,1.06042,1.06009,1.06009,37.0,1.06066,1.06066,1.06039,1.0604,37.0,True
'2018-01-29T01:59:00',1.06008,1.06015,1.06,1.06015,34.0,1.06038,1.06045,1.06033,1.06042,33.5,False
'2018-01-29T02:00:00',1.06012,1.06012,1.05987,1.05998,63.0,1.06042,1.06044,1.06017,1.06029,69.96,False
'2018-01-29T02:01:00',1.06,1.06005,1.05988,1.05994,29.0,1.0603,1.06035,1.0602,1.06024,31.74,False
'2018-01-29T02:02:00',1.0599,1.06004,1.05982,1.05994,65.0,1.06022,1.06032,1.06012,1.06021,67.62,False
'2018-01-29T02:03:00',1.0599,1.06,1.05982,1.05989,56.5,1.06018,1.06025,1.06006,1.06013,57.0,False
'2018-01-29T02:04:00',1.05991,1.05992,1.0598,1.05988,29.37,1.06015,1.06017,1.06004,1.06014,28.0,True
'2018-01-29T02:05:00',1.05988,1.06001,1.05985,1.05994,32.0,1.06012,1.06026,1.06009,1.06018,32.0,False
'2018-01-29T02:06:00',1.05992,1.05993,1.05975,1.05975,14.5,1.06016,1.06017,1.05999,1.05999,14.0,False
'2018-01-29T02:07:00',1.05974,1.05981,1.05969,1.05975,29.0,1.05998,1.06005,1.05993,1.05999,29.0,True
'2018-01-29T02:08:00',1.05976,1.05987,1.05972,1.05987,58.47,1.06,1.06011,1.05993,1.06011,35.0,False
'2018-01-29T02:09:00',1.0599,1.0599,1.05955,1.05959,48.0,1.06014,1.06014,1.05983,1.05983,46.0,False
'2018-01-29T02:10:00',1.05962,1.05964,1.05929,1.05936,63.0,1.05987,1.05988,1.0596,1.05973,64.5,False
'2018-01-29T02:11:00',1.05936,1.05951,1.05909,1.05916,59.62,1.05971,1.05984,1.05942,1.05945,60.74,False
'2018-01-29T02:12:00',1.05916,1.05931,1.05915,1.05915,53.0,1.05951,1.05965,1.05946,1.05946,54.0,True
'2018-01-29T02:13:00',1.05917,1.05947,1.0591,1.05934,67.5,1.05948,1.05971,1.05943,1.05956,68.0,True
'2018-01-29T02:14:00',1.05935,1.05966,1.05926,1.05952,144.0,1.05956,1.05995,1.0595,1.05985,151.0,False
'2018-01-29T02:15:00',1.05957,1.05967,1.05944,1.05952,86.5,1.05985,1.05998,1.05974,1.05983,86.5,True
'2018-01-29T02:16:00',1.05954,1.05982,1.05954,1.05973,77.0,1.05984,1.06014,1.05984,1.06004,78.0,True
'2018-01-29T02:17:00',1.05974,1.05987,1.05952,1.05976,80.0,1.06006,1.06015,1.05982,1.06003,81.5,True
'2018-01-29T02:18:00',1.05978,1.05992,1.05966,1.05986,70.0,1.06005,1.06015,1.0599,1.0601,70.5,False
'2018-01-29T02:19:00',1.05987,1.05993,1.05966,1.05974,69.5,1.06011,1.06015,1.0599,1.05995,70.5,False
'2018-01-29T02:20:00',1.05973,1.0598,1.05957,1.05958,87.0,1.05995,1.06005,1.05982,1.05982,89.5,False
'2018-01-29T02:21:00',1.05956,1.05966,1.05933,1.05937,48.5,1.0598,1.05991,1.05962,1.05967,48.5,False
'2018-01-29T02:22:00',1.05938,1.05938,1.05907,1.05908,71.5,1.05968,1.05968,1.0594,1.05942,72.5,True
'2018-01-29T02:23:00',1.05907,1.05918,1.05903,1.05917,81.0,1.05941,1.0595,1.05935,1.05946,82.0,False
'2018-01-29T02:24:00',1.05916,1.05918,1.05898,1.05902,69.0,1.05945,1.05945,1.05922,1.05926,69.0,True
'2018-01-29T02:25:00',1.05903,1.05922,1.05903,1.05912,64.5,1.05927,1.05946,1.05927,1.05937,64.0,True
'2018-01-29T02:26:00',1.05912,1.05929,1.05907,1.05929,67.0,1.05936,1.05953,1.05933,1.05953,66.0,False
'2018-01-29T02:27:00',1.05925,1.05928,1.0591,1.05918,27.0,1.05949,1.05952,1.05934,1.05942,27.0,False
'2018-01-29T02:28:00',1.05914,1.05935,1.05911,1.05914,31.0,1.05938,1.05959,1.05935,1.05938,31.0,True
'2018-01-29T02:29:00',1.05915,1.05929,1.05898,1.05923,66.0,1.05941,1.05953,1.05924,1.05947,65.0,True
'2018-01-29T02:30:00',1.0592,1.05935,1.05914,1.05925,58.5,1.05944,1.05959,1.0594,1.05949,59.0,False
'2018-01-29T02:31:00',1.05924,1.05935,1.05915,1.05925,61.5,1.05948,1.05963,1.05939,1.05949,58.0,False
'2018-01-29T02:32:00',1.05925,1.05929,1.05909,1.05909,58.5,1.05947,1.05953,1.05933,1.05933,57.5,True
'2018-01-29T02:33:00',1.05911,1.0592,1.05903,1.05916,26.0,1.05935,1.05944,1.05927,1.0594,25.0,False
'2018-01-29T02:34:00',1.05919,1.05932,1.05915,1.05915,33.0,1.05945,1.05956,1.05938,1.05942,31.5,False
'2018-01-29T02:35:00',1.05915,1.05915,1.05895,1.05896,39.5,1.05941,1.05941,1.05921,1.05928,38.0,False
'2018-01-29T02:36:00',1.05896,1.05896,1.05885,1.05893,36.5,1.05926,1.05926,1.05915,1.05923,37.5,True
'2018-01-29T02:37:00',1.0589,1.05919,1.05887,1.05913,40.0,1.05921,1.05949,1.05917,1.05943,41.0,False
'2018-01-29T02:38:00',1.05909,1.05922,1.05897,1.05905,47.99,1.05939,1.05952,1.05925,1.05932,48.0,False
'2018-01-29T02:39:00',1.05907,1.05909,1.05889,1.05894,67.0,1.05934,1.05935,1.05915,1.05921,70.0,True
'2018-01-29T02:40:00',1.05895,1.05905,1.05891,1.05895,42.0,1.05922,1.05926,1.05915,1.05925,46.0,False
'2018-01-29T02:41:00',1.05895,1.05901,1.05872,1.05883,47.0,1.05923,1.05925,1.05902,1.0591,47.5,False
'2018-01-29T02:42:00',1.05885,1.05887,1.05865,1.05878,58.0,1.05912,1.05914,1.05893,1.05902,58.0,True
'2018-01-29T02:43:00',1.05879,1.05922,1.05876,1.05921,47.0,1.05903,1.05952,1.05902,1.05952,48.0,False
'2018-01-29T02:44:00',1.05919,1.05929,1.0591,1.05919,44.0,1.0595,1.05965,1.05943,1.05954,45.61,False
'2018-01-29T02:45:00',1.05922,1.05922,1.05905,1.05908,23.0,1.05955,1.05955,1.0594,1.05943,23.5,False
'2018-01-29T02:46:00',1.0591,1.05911,1.05896,1.05905,25.5,1.05945,1.05945,1.05932,1.05943,26.0,False
'2018-01-29T02:47:00',1.05905,1.05909,1.05877,1.05889,37.0,1.05942,1.05945,1.05913,1.05925,38.0,False
'2018-01-29T02:48:00',1.05887,1.05887,1.05872,1.05881,56.5,1.05923,1.05923,1.05905,1.05914,57.5,True
'2018-01-29T02:49:00',1.05882,1.059,1.05879,1.05891,29.0,1.05915,1.05925,1.0591,1.05918,29.5,False
'2018-01-29T02:50:00',1.05892,1.05898,1.0587,1.05879,40.0,1.05919,1.05925,1.05894,1.05903,41.5,False
'2018-01-29T02:51:00',1.05878,1.05882,1.05863,1.05863,37.0,1.05902,1.05906,1.05887,1.05889,37.0,True
'2018-01-29T02:52:00',1.05866,1.05878,1.05862,1.05873,29.0,1.0589,1.05902,1.05886,1.05897,29.5,False
'2018-01-29T02:53:00',1.05871,1.05871,1.05851,1.05851,18.0,1.05895,1.05895,1.05875,1.05875,18.5,False
'2018-01-29T02:54:00',1.05849,1.05859,1.05841,1.05842,72.0,1.05873,1.05885,1.05866,1.05873,73.5,True
'2018-01-29T02:55:00',1.05841,1.05861,1.05835,1.05845,54.5,1.05872,1.05891,1.05865,1.05872,54.5,False
'2018-01-29T02:56:00',1.05847,1.05853,1.05829,1.05836,28.0,1.05874,1.05882,1.05862,1.05863,28.5,False
'2018-01-29T02:57:00',1.05832,1.05844,1.05825,1.05827,33.0,1.0586,1.05872,1.05851,1.05851,33.0,False
'2018-01-29T02:58:00',1.05829,1.05844,1.05825,1.05827,54.5,1.05853,1.05868,1.05851,1.05851,54.0,True
'2018-01-29T02:59:00',1.05829,1.05849,1.05824,1.05846,25.0,1.05853,1.05873,1.05852,1.0587,24.0,True
'2018-01-29T03:00:00',1.05849,1.05867,1.05849,1.05858,42.0,1.05873,1.05891,1.05873,1.05884,42.0,False
'2018-01-29T03:01:00',1.05859,1.05875,1.0585,1.05852,26.0,1.05885,1.059,1.05874,1.05876,26.0,True
'2018-01-29T03:02:00',1.05853,1.05864,1.05853,1.05855,26.0,1.05877,1.05889,1.05877,1.0588,26.0,False
'2018-01-29T03:03:00',1.05858,1.05866,1.05839,1.05839,50.0,1.05882,1.0589,1.05863,1.05863,50.5,False
'2018-01-29T03:04:00',1.0584,1.05843,1.0583,1.0583,39.5,1.05864,1.05871,1.05861,1.05861,39.5,True
'2018-01-29T03:05:00',1.05832,1.0586,1.05832,1.0586,33.0,1.05862,1.05892,1.05862,1.05892,33.5,False
'2018-01-29T03:06:00',1.05859,1.05865,1.05845,1.05845,45.0,1.0589,1.05898,1.05875,1.05875,43.0,True
'2018-01-29T03:07:00',1.05847,1.05848,1.05834,1.05846,69.0,1.05877,1.05882,1.05861,1.05876,67.0,True
'2018-01-29T03:08:00',1.05847,1.05852,1.05837,1.05852,44.0,1.05878,1.05882,1.05867,1.05879,43.0,False
'2018-01-29T03:09:00',1.05851,1.05863,1.05805,1.0582,70.48,1.05878,1.0589,1.05836,1.05853,66.0,False
'2018-01-29T03:10:00',1.05819,1.0582,1.05808,1.05818,49.0,1.0585,1.05851,1.05842,1.05851,49.5,True
'2018-01-29T03:11:00',1.05821,1.05828,1.0582,1.05823,25.0,1.05855,1.05861,1.05851,1.05854,26.5,False
'2018-01-29T03:12:00',1.05821,1.05821,1.05796,1.0581,66.0,1.05852,1.05852,1.05826,1.05836,65.0,False
'2018-01-29T03:13:00',1.05805,1.05814,1.05797,1.05799,58.0,1.05834,1.05838,1.05821,1.05823,60.5,True
'2018-01-29T03:14:00',1.05798,1.05817,1.05798,1.0581,71.0,1.05822,1.05841,1.05822,1.05834,71.0,True
'2018-01-29T03:15:00',1.05815,1.05834,1.05815,1.05834,43.0,1.05839,1.05865,1.05839,1.05865,46.61,True
'2018-01-29T03:16:00',1.05832,1.05851,1.05831,1.05841,44.0,1.05863,1.05885,1.05862,1.05874,45.36,True
'2018-01-29T03:17:00',1.05839,1.05857,1.05838,1.05855,29.0,1.05872,1.05885,1.05871,1.05885,33.85,True
'2018-01-29T03:18:00',1.05853,1.05872,1.05852,1.05865,32.0,1.05885,1.05905,1.05883,1.05895,33.87,False
'2018-01-29T03:19:00',1.05864,1.05871,1.0586,1.0586,24.0,1.05894,1.05903,1.05886,1.05886,24.5,False
'2018-01-29T03:20:00',1.05859,1.0587,1.05835,1.05841,42.0,1.05885,1.05895,1.05861,1.05865,43.0,False
'2018-01-29T03:21:00',1.0584,1.05845,1.05817,1.05832,54.0,1.05864,1.05875,1.0585,1.05865,54.0,True
'2018-01-29T03:22:00',1.05834,1.05844,1.05831,1.05842,36.0,1.05865,1.05877,1.05862,1.05873,38.22,False
'2018-01-29T03:23:00',1.05837,1.05845,1.0582,1.05831,46.0,1.05868,1.05875,1.05851,1.05861,49.5,False
'2018-01-29T03:24:00',1.05832,1.05837,1.0581,1.05824,64.0,1.05863,1.05865,1.05841,1.05845,68.5,True
'2018-01-29T03:25:00',1.05826,1.05867,1.05826,1.05862,46.0,1.05845,1.05895,1.05845,1.05895,48.5,False
'2018-01-29T03:26:00',1.05864,1.05872,1.05822,1.05829,59.5,1.05895,1.05903,1.05857,1.05862,60.5,False
'2018-01-29T03:27:00',1.0583,1.0583,1.05814,1.05817,42.0,1.05863,1.05863,1.05846,1.05852,40.61,False
'2018-01-29T03:28:00',1.05815,1.05817,1.05799,1.05813,44.5,1.05845,1.05852,1.05834,1.05845,45.5,True
'2018-01-29T03:29:00',1.05813,1.05828,1.05812,1.0582,46.5,1.05846,1.05861,1.05845,1.05854,48.5,False
'2018-01-29T03:30:00',1.05822,1.05822,1.05811,1.05815,45.0,1.05855,1.05855,1.05839,1.05839,45.37,True
'2018-01-29T03:31:00',1.05816,1.05841,1.05816,1.05819,60.5,1.0584,1.0587,1.0584,1.05843,59.0,True
'2018-01-29T03:32:00',1.05821,1.05839,1.0582,1.05838,24.0,1.05845,1.05864,1.05845,1.05864,24.0,True
'2018-01-29T03:33:00',1.05837,1.05846,1.05835,1.05843,25.0,1.05861,1.0587,1.05858,1.05867,25.0,False
'2018-01-29T03:34:00',1.05845,1.05849,1.05821,1.05823,14.5,1.05869,1.05873,1.05845,1.05847,14.0,False
'2018-01-29T03:35:00',1.05829,1.05829,1.05821,1.05821,9.0,1.05853,1.05853,1.05845,1.05845,9.0,False
'2018-01-29T03:36:00',1.05818,1.05825,1.05815,1.0582,21.5,1.05842,1.05848,1.05835,1.05844,20.0,True
'2018-01-29T03:37:00',1.05821,1.05825,1.05805,1.05825,45.62,1.05847,1.05847,1.05826,1.05845,41.0,False
'2018-01-29T03:38:00',1.05821,1.05824,1.0581,1.0581,10.5,1.05845,1.05848,1.05834,1.05834,10.0,False
'2018-01-29T03:39:00',1.05808,1.05808,1.05784,1.05784,28.62,1.05832,1.05832,1.05808,1.05808,27.0,True
'2018-01-29T03:40:00',1.05785,1.05808,1.05785,1.05798,22.62,1.05809,1.05832,1.05809,1.05824,22.0,False
'2018-01-29T03:41:00',1.05798,1.058,1.05795,1.05795,11.0,1.05822,1.05824,1.05818,1.05818,10.0,True
'2018-01-29T03:42:00',1.05794,1.05807,1.05794,1.05807,8.0,1.05818,1.05831,1.05818,1.05831,8.0,True
'2018-01-29T03:43:00',1.05808,1.05815,1.05805,1.05815,14.5,1.05832,1.05842,1.05828,1.05841,14.0,True
'2018-01-29T03:44:00',1.05815,1.05819,1.05805,1.05818,27.5,1.05839,1.05845,1.05828,1.05842,27.5,True
'2018-01-29T03:45:00',1.05819,1.05836,1.05819,1.05836,26.0,1.05843,1.05863,1.05843,1.05863,26.5,True
'2018-01-29T03:46:00',1.05838,1.05845,1.05831,1.05845,27.0,1.05865,1.05869,1.05854,1.05869,25.62,True
'2018-01-29T03:47:00',1.05848,1.05853,1.0584,1.05848,24.0,1.05872,1.05878,1.05864,1.05874,24.5,False
'2018-01-29T03:48:00',1.05848,1.05849,1.05835,1.05835,47.0,1.05872,1.05873,1.05854,1.05854,46.0,True
'2018-01-29T03:49:00',1.05835,1.05845,1.05835,1.05839,36.5,1.05855,1.05871,1.05855,1.05863,35.0,False
'2018-01-29T03:50:00',1.05837,1.05841,1.05827,1.05831,21.0,1.05861,1.05865,1.05853,1.05855,21.0,True
'2018-01-29T03:51:00',1.05828,1.05842,1.05828,1.05838,22.0,1.05854,1.05866,1.05854,1.05862,21.0,False
'2018-01-29T03:52:00',1.05837,1.05837,1.05819,1.05822,28.0,1.05861,1.05861,1.05845,1.05846,28.87,False
'2018-01-29T03:53:00',1.05821,1.05823,1.05814,1.05819,42.0,1.05845,1.05848,1.05838,1.05843,44.0,True
'2018-01-29T03:54:00',1.05816,1.05827,1.0581,1.05827,24.0,1.0584,1.05853,1.05836,1.05853,24.5,True
'2018-01-29T03:55:00',1.05829,1.05859,1.05825,1.05854,40.0,1.05853,1.05885,1.05849,1.05885,45.35,True
'2018-01-29T03:56:00',1.05852,1.05865,1.05835,1.05858,43.0,1.05885,1.05896,1.05864,1.05889,46.1,False
'2018-01-29T03:57:00',1.05858,1.05859,1.05845,1.05859,36.0,1.05885,1.05885,1.05875,1.05885,36.99,True
'2018-01-29T03:58:00',1.05861,1.05868,1.05854,1.05861,43.12,1.05885,1.05895,1.05883,1.05893,42.5,False
'2018-01-29T03:59:00',1.05866,1.05874,1.05857,1.05859,36.0,1.05895,1.05905,1.05881,1.05883,37.0,False
'2018-01-29T04:00:00',1.05861,1.05861,1.05841,1.05841,39.5,1.05885,1.05885,1.05865,1.05865,40.5,True
'2018-01-29T04:01:00',1.05845,1.05866,1.05845,1.05851,25.5,1.05869,1.05891,1.05869,1.05875,26.0,True
'2018-01-29T04:02:00',1.05852,1.0586,1.05844,1.05854,18.0,1.05876,1.05884,1.05875,1.05875,18.5,False
'2018-01-29T04:03:00',1.05857,1.05857,1.05825,1.05831,73.0,1.05875,1.05882,1.05849,1.05862,74.49,False
'2018-01-29T04:04:00',1.05834,1.05837,1.05818,1.05818,48.0,1.05862,1.0587,1.05845,1.05845,47.5,False
'2018-01-29T04:05:00',1.05817,1.05827,1.05812,1.05812,20.0,1.05844,1.05854,1.05836,1.05836,20.0,False
'2018-01-29T04:06:00',1.05814,1.05818,1.05801,1.05805,11.0,1.05838,1.05842,1.05826,1.05829,10.0,True
'2018-01-29T04:07:00',1.05806,1.05827,1.05805,1.05819,31.5,1.0583,1.05853,1.0583,1.05845,31.0,True
'2018-01-29T04:08:00',1.05824,1.05831,1.05819,1.05821,15.0,1.05848,1.05855,1.05843,1.05845,15.0,True
'2018-01-29T04:09:00',1.0582,1.05832,1.05815,1.05827,12.0,1.05844,1.05856,1.05839,1.05851,12.0,False
'2018-01-29T04:10:00',1.05823,1.05837,1.05823,1.05825,21.0,1.05848,1.05861,1.05848,1.05855,21.0,True
'2018-01-29T04:11:00',1.05825,1.05839,1.05817,1.05827,37.0,1.05853,1.05863,1.05844,1.05851,38.24,False
'2018-01-29T04:12:00',1.05826,1.05834,1.05818,1.05818,21.0,1.0585,1.05858,1.05842,1.05842,21.5,False
'2018-01-29T04:13:00',1.05815,1.05815,1.05801,1.05811,24.0,1.05839,1.05839,1.05827,1.05835,24.0,True
'2018-01-29T04:14:00',1.05812,1.05831,1.05812,1.05831,45.0,1.05836,1.0586,1.05836,1.0586,46.5,True
'2018-01-29T04:15:00',1.05834,1.05849,1.05827,1.05848,43.0,1.05861,1.05876,1.05857,1.05875,44.1,False
'2018-01-29T04:16:00',1.05849,1.05864,1.05836,1.0584,36.5,1.05875,1.05891,1.05866,1.05866,38.5,False
'2018-01-29T04:17:00',1.05839,1.05839,1.05822,1.05827,19.5,1.05866,1.05866,1.0585,1.05858,19.5,True
'2018-01-29T04:18:00',1.05827,1.05846,1.05827,1.05838,36.99,1.05858,1.05875,1.05858,1.05868,36.5,True
'2018-01-29T04:19:00',1.05838,1.05855,1.05828,1.05855,46.5,1.05865,1.05882,1.0586,1.05882,46.5,False
'2018-01-29T04:20:00',1.05854,1.05855,1.05845,1.05846,20.0,1.0588,1.0588,1.0587,1.05872,18.5,False
'2018-01-29T04:21:00',1.05843,1.05847,1.0584,1.05845,14.0,1.0587,1.05872,1.05866,1.05869,14.0,False
'2018-01-29T04:22:00',1.05847,1.05849,1.05845,1.05845,6.5,1.05871,1.05873,1.05868,1.05868,6.0,True
'2018-01-29T04:23:00',1.05845,1.05848,1.05835,1.05845,24.0,1.05866,1.05872,1.05858,1.05869,23.0,False
'2018-01-29T04:24:00',1.05845,1.05845,1.05826,1.05836,27.5,1.05869,1.05869,1.0585,1.05862,28.37,False
'2018-01-29T04:25:00',1.05836,1.05839,1.05836,1.05836,6.0,1.0586,1.05863,1.0586,1.0586,6.0,False
'2018-01-29T04:26:00',1.05838,1.05838,1.0581,1.05816,28.0,1.05862,1.05862,1.05835,1.0584,26.0,False
'2018-01-29T04:27:00',1.05817,1.05817,1.05798,1.058,20.0,1.05841,1.05841,1.05822,1.05824,19.0,True
'2018-01-29T04:28:00',1.05798,1.05806,1.05798,1.05805,24.5,1.05822,1.05832,1.05822,1.05831,23.0,True
'2018-01-29T04:29:00',1.05808,1.05831,1.05808,1.05825,28.0,1.05832,1.05857,1.05832,1.05853,27.5,True
'2018-01-29T04:30:00',1.05825,1.05846,1.0582,1.05846,66.0,1.05851,1.05873,1.05851,1.05873,71.12,False
'2018-01-29T04:31:00',1.05848,1.05848,1.05809,1.0581,77.0,1.05875,1.05875,1.05833,1.05837,76.0,True
'2018-01-29T04:32:00',1.05814,1.05835,1.05805,1.05819,106.0,1.0584,1.05861,1.05837,1.05846,109.97,False
'2018-01-29T04:33:00',1.05816,1.05833,1.05814,1.05816,74.0,1.05845,1.05858,1.0584,1.0584,73.5,True
'2018-01-29T04:34:00',1.05818,1.05832,1.05817,1.05825,30.87,1.05842,1.05855,1.05841,1.0585,31.0,False
'2018-01-29T04:35:00',1.05826,1.05829,1.05814,1.05824,54.0,1.0585,1.05853,1.05838,1.05848,55.0,True
'2018-01-29T04:36:00',1.05823,1.05832,1.05819,1.05828,44.5,1.05847,1.05855,1.05844,1.05852,49.12,True
'2018-01-29T04:37:00',1.05828,1.05845,1.05816,1.05845,16.0,1.05852,1.05865,1.05842,1.05865,16.37,False
'2018-01-29T04:38:00',1.05842,1.05844,1.05832,1.05834,42.0,1.05865,1.05872,1.05856,1.05858,43.87,True
'2018-01-29T04:39:00',1.05833,1.05843,1.05832,1.05837,19.0,1.05857,1.05865,1.05856,1.05861,20.5,False
'2018-01-29T04:40:00',1.05838,1.05841,1.0582,1.05832,46.5,1.05862,1.05865,1.05844,1.05855,48.36,True
'2018-01-29T04:41:00',1.05831,1.05841,1.05825,1.05834,23.5,1.05855,1.05865,1.05851,1.05858,23.5,False
'2018-01-29T04:42:00',1.05836,1.05846,1.05826,1.05826,31.0,1.0586,1.05866,1.0585,1.0585,33.37,False
'2018-01-29T04:43:00',1.05824,1.05833,1.05822,1.05825,38.0,1.05848,1.05857,1.05846,1.05848,37.0,False
'2018-01-29T04:44:00',1.05825,1.05825,1.05802,1.05811,34.5,1.05846,1.05846,1.05826,1.05835,34.0,True
'2018-01-29T04:45:00',1.05808,1.05823,1.05808,1.05819,57.0,1.05832,1.05845,1.05832,1.05843,58.0,True
'2018-01-29T04:46:00',1.05821,1.05834,1.05818,1.05823,47.0,1.05845,1.05856,1.05843,1.05847,49.74,False
'2018-01-29T04:47:00',1.05819,1.05829,1.05807,1.05811,66.62,1.05843,1.05853,1.05833,1.05835,67.62,False
'2018-01-29T04:48:00',1.0581,1.0581,1.05791,1.05793,48.0,1.05834,1.05834,1.05818,1.0582,48.0,False
'2018-01-29T04:49:00',1.05791,1.05796,1.05785,1.05785,62.5,1.05818,1.05823,1.05807,1.05811,62.5,True
'2018-01-29T04:50:00',1.05787,1.05798,1.05786,1.05791,35.5,1.05811,1.05822,1.0581,1.05815,35.0,True
'2018-01-29T04:51:00',1.0579,1.05807,1.05786,1.05803,43.5,1.05814,1.05831,1.05811,1.05827,43.5,False
'2018-01-29T04:52:00',1.05806,1.05806,1.05794,1.05802,26.0,1.05831,1.05831,1.05822,1.05826,26.5,False
'2018-01-29T04:53:00',1.058,1.05807,1.05786,1.05787,36.0,1.05824,1.05831,1.0581,1.05813,36.0,True
'2018-01-29T04:54:00',1.05786,1.05804,1.05781,1.05798,36.0,1.0581,1.05828,1.05805,1.05822,36.0,False
'2018-01-29T04:55:00',1.05799,1.05803,1.05795,1.05798,26.0,1.05823,1.05829,1.05819,1.05822,26.0,True
'2018-01-29T04:56:00',1.05797,1.058,1.05795,1.058,25.0,1.05821,1.05824,1.05816,1.05824,24.0,True
'2018-01-29T04:57:00',1.05801,1.05811,1.05797,1.05807,35.0,1.05825,1.05835,1.05821,1.05831,35.12,True
'2018-01-29T04:58:00',1.05808,1.05815,1.05805,1.05811,25.5,1.05832,1.05839,1.05828,1.05835,24.0,False
'2018-01-29T04:59:00',1.05813,1.05813,1.05804,1.05805,16.5,1.05837,1.05837,1.05828,1.05831,16.0,True
'2018-01-29T05:00:00',1.05809,1.05824,1.05808,1.05822,21.0,1.05833,1.05848,1.05832,1.05846,21.5,True
'2018-01-29T05:01:00',1.05819,1.05836,1.05819,1.05832,27.0,1.05843,1.05862,1.05843,1.05856,27.5,False
'2018-01-29T05:02:00',1.0583,1.05836,1.05827,1.05829,15.0,1.05854,1.0586,1.05853,1.05853,16.12,True
'2018-01-29T05:03:00',1.05827,1.0584,1.05818,1.05837,37.0,1.05851,1.05865,1.05842,1.05861,38.98,True
'2018-01-29T05:04:00',1.05835,1.05849,1.05835,1.05849,25.0,1.05859,1.05873,1.05859,1.05873,26.37,True
'2018-01-29T05:05:00',1.05853,1.05871,1.05845,1.05854,64.5,1.05875,1.05904,1.05872,1.05885,72.19,False
'2018-01-29T05:06:00',1.05854,1.05854,1.05845,1.05846,20.5,1.05883,1.05885,1.05873,1.05877,20.0,False
'2018-01-29T05:07:00',1.05849,1.05849,1.05843,1.05845,24.5,1.0588,1.0588,1.05874,1.05876,31.23,True
'2018-01-29T05:08:00',1.05845,1.05853,1.05845,1.05851,7.0,1.05874,1.05884,1.05874,1.05882,7.0,True
'2018-01-29T05:09:00',1.05852,1.05865,1.0585,1.05857,18.87,1.05883,1.05895,1.05881,1.05889,19.0,False
'2018-01-29T05:10:00',1.05859,1.05864,1.05852,1.05855,20.0,1.05891,1.05895,1.05882,1.05885,21.5,False
'2018-01-29T05:11:00',1.05854,1.05858,1.05846,1.05846,13.0,1.05884,1.05887,1.05873,1.05873,13.0,True
'2018-01-29T05:12:00',1.05848,1.05857,1.05848,1.05851,12.0,1.05875,1.05884,1.05875,1.05878,12.0,False
'2018-01-29T05:13:00',1.0585,1.0585,1.0585,1.0585,1.0,1.05877,1.05877,1.05877,1.05877,1.0,False
'2018-01-29T05:14:00',1.05853,1.05862,1.05849,1.05849,16.0,1.0588,1.05889,1.05873,1.05873,16.0,False
'2018-01-29T05:15:00',1.05848,1.05853,1.05834,1.05834,23.0,1.05872,1.05878,1.05858,1.05858,23.0,True
'2018-01-29T05:16:00',1.05835,1.05837,1.05835,1.05835,5.0,1.05859,1.05861,1.05859,1.05861,5.0,False
'2018-01-29T05:17:00',1.05837,1.05837,1.05827,1.05835,11.0,1.05861,1.05861,1.05851,1.05859,11.0,False
'2018-01-29T05:18:00',1.05837,1.05838,1.05825,1.05825,15.0,1.05861,1.05862,1.05851,1.05851,15.0,True
'2018-01-29T05:19:00',1.05828,1.05852,1.05828,1.05845,24.5,1.05852,1.05876,1.05852,1.05869,24.0,False
'2018-01-29T05:20:00',1.05846,1.05849,1.05841,1.05844,13.0,1.05872,1.05873,1.05865,1.05868,13.0,True
'2018-01-29T05:21:00',1.05845,1.05847,1.05844,1.05845,5.0,1.05869,1.05871,1.05868,1.05869,5.0,True
'2018-01-29T05:22:00',1.05845,1.05845,1.05845,1.05845,1.0,1.05875,1.05875,1.05875,1.05875,1.0,False
'2018-01-29T05:23:00',1.05839,1.05849,1.05839,1.05844,19.62,1.05891,1.05891,1.05866,1.05868,15.0,False
'2018-01-29T05:24:00',1.05843,1.05848,1.05842,1.05842,23.61,1.05867,1.05872,1.05866,1.05866,18.0,True
'2018-01-29T05:25:00',1.0584,1.05863,1.0584,1.05863,15.5,1.05864,1.05887,1.05864,1.05887,15.0,True
'2018-01-29T05:26:00',1.05865,1.05865,1.05861,1.05864,17.98,1.05887,1.05889,1.05885,1.05888,15.0,True
'2018-01-29T05:27:00',1.05863,1.05874,1.05863,1.05865,13.24,1.05887,1.05893,1.05887,1.05889,12.0,True
'2018-01-29T05:28:00',1.05868,1.05887,1.05868,1.05885,33.37,1.05892,1.05911,1.05892,1.05904,31.0,True
'2018-01-29T05:29:00',1.05885,1.05894,1.05881,1.05891,15.0,1.05906,1.05915,1.05902,1.05915,16.0,True
'2018-01-29T05:30:00',1.0589,1.05893,1.0588,1.05893,24.0,1.05914,1.05918,1.05903,1.05915,24.0,True
'2018-01-29T05:31:00',1.05893,1.05904,1.05883,1.05902,36.5,1.05917,1.05928,1.05907,1.05925,37.5,False
'2018-01-29T05:32:00',1.05897,1.05902,1.0588,1.05901,35.62,1.05923,1.05925,1.05914,1.05925,34.37,True
'2018-01-29T05:33:00',1.05904,1.05912,1.05901,1.05911,33.0,1.05925,1.05935,1.05925,1.05935,34.62,False
'2018-01-29T05:34:00',1.05914,1.05915,1.05886,1.05886,21.0,1.0594,1.0594,1.0591,1.0591,21.0,True
'2018-01-29T05:35:00',1.05888,1.05898,1.05884,1.05893,22.5,1.05912,1.05922,1.05908,1.05919,21.0,True
'2018-01-29T05:36:00',1.05896,1.059,1.05896,1.059,10.0,1.0592,1.05925,1.0592,1.05924,10.5,True
'2018-01-29T05:37:00',1.05902,1.05914,1.05902,1.05909,14.0,1.05929,1.05945,1.05928,1.05933,14.0,False
'2018-01-29T05:38:00',1.05908,1.05911,1.05901,1.05908,9.0,1.05932,1.05935,1.05925,1.05932,9.0,False
'2018-01-29T05:39:00',1.05907,1.05907,1.05889,1.05892,27.0,1.05931,1.05931,1.05914,1.05916,27.5,False
'2018-01-29T05:40:00',1.05891,1.05897,1.05886,1.05888,26.0,1.05915,1.05921,1.0591,1.05912,27.0,False
'2018-01-29T05:41:00',1.05885,1.05888,1.05883,1.05885,7.0,1.05911,1.05912,1.05907,1.05909,7.0,True
'2018-01-29T05:42:00',1.05883,1.05897,1.05883,1.05889,19.0,1.05909,1.05921,1.05909,1.05913,19.0,False
'2018-01-29T05:43:00',1.05886,1.05889,1.05874,1.05885,22.0,1.0591,1.05916,1.05898,1.0591,23.12,False
'2018-01-29T05:44:00',1.05889,1.05889,1.05876,1.05878,10.0,1.05913,1.05913,1.059,1.05902,10.0,False
'2018-01-29T05:45:00',1.05876,1.05881,1.05864,1.05872,26.0,1.059,1.05905,1.05891,1.05897,26.0,True
'2018-01-29T05:46:00',1.05876,1.05882,1.05876,1.05877,18.0,1.05902,1.05906,1.05901,1.05903,18.0,False
'2018-01-29T05:47:00',1.05876,1.05879,1.05872,1.05872,19.5,1.059,1.05903,1.05896,1.05896,18.0,True
'2018-01-29T05:48:00',1.05876,1.05884,1.05874,1.05884,6.0,1.059,1.0591,1.05898,1.05908,6.0,True
'2018-01-29T05:49:00',1.0588,1.05887,1.05878,1.05885,8.0,1.05904,1.05911,1.05902,1.0591,8.5,False
'2018-01-29T05:50:00',1.05884,1.05888,1.05879,1.05885,18.0,1.0591,1.05912,1.05903,1.05908,18.0,False
'2018-01-29T05:51:00',1.05885,1.0589,1.05879,1.05883,21.5,1.05907,1.05915,1.05903,1.05907,22.0,False
'2018-01-29T05:52:00',1.05887,1.05887,1.05879,1.05882,7.0,1.05911,1.05911,1.05905,1.05906,7.5,False
'2018-01-29T05:53:00',1.0588,1.0588,1.05878,1.05878,2.0,1.05904,1.05904,1.05902,1.05902,2.0,False
'2018-01-29T05:54:00',1.0588,1.05885,1.05874,1.05878,18.5,1.05904,1.05907,1.05898,1.05902,18.0,True
'2018-01-29T05:55:00',1.0588,1.05885,1.05877,1.05885,9.0,1.05906,1.05907,1.05901,1.05907,9.5,False
'2018-01-29T05:56:00',1.05883,1.05883,1.05868,1.05876,20.0,1.05907,1.05907,1.05897,1.059,19.0,False
'2018-01-29T05:57:00',1.05875,1.05877,1.05861,1.05863,27.0,1.05899,1.05901,1.05885,1.0589,27.0,True
'2018-01-29T05:58:00',1.05866,1.05868,1.05862,1.05865,10.0,1.0589,1.05892,1.05887,1.05889,10.0,False
'2018-01-29T05:59:00',1.05866,1.05871,1.05861,1.05863,11.0,1.0589,1.05896,1.05887,1.05887,11.0,True
'2018-01-29T06:00:00',1.05864,1.05873,1.05864,1.05872,20.0,1.05888,1.05897,1.05888,1.05896,20.0,False
'2018-01-29T06:01:00',1.0587,1.0587,1.05859,1.05865,15.0,1.05894,1.05894,1.05883,1.05886,15.0,True
'2018-01-29T06:02:00',1.05866,1.05888,1.05861,1.05883,17.0,1.0589,1.05912,1.05885,1.05909,17.0,True
'2018-01-29T06:03:00',1.05885,1.05896,1.05884,1.05888,15.0,1.05909,1.0592,1.05908,1.05915,15.0,True
'2018-01-29T06:04:00',1.05885,1.05907,1.05885,1.05897,42.0,1.05915,1.05938,1.05915,1.05925,42.0,False
'2018-01-29T06:05:00',1.059,1.0591,1.05894,1.05895,22.0,1.05925,1.05935,1.05921,1.05921,23.5,False
'2018-01-29T06:06:00',1.05899,1.05899,1.05877,1.05879,39.5,1.05923,1.05924,1.05906,1.05909,40.0,True
'2018-01-29T06:07:00',1.05883,1.05899,1.05879,1.05897,17.0,1.05913,1.05925,1.0591,1.05924,18.0,False
'2018-01-29T06:08:00',1.05895,1.059,1.05892,1.05895,21.0,1.05922,1.05924,1.05916,1.05919,21.0,True
'2018-01-29T06:09:00',1.05894,1.05899,1.05886,1.05897,15.0,1.05918,1.05923,1.0591,1.05921,15.0,False
'2018-01-29T06:10:00',1.05899,1.059,1.05884,1.05892,32.0,1.05923,1.05924,1.05907,1.05916,31.5,False
'2018-01-29T06:11:00',1.05891,1.05892,1.05882,1.05886,14.0,1.05915,1.05916,1.05906,1.0591,14.0,False
'2018-01-29T06:12:00',1.05888,1.05888,1.05885,1.05885,3.0,1.05912,1.05912,1.05909,1.05909,3.0,False
'2018-01-29T06:13:00',1.05883,1.05883,1.05874,1.05874,8.0,1.05907,1.05907,1.05898,1.05898,8.0,True
'2018-01-29T06:14:00',1.05872,1.05882,1.05871,1.05878,16.0,1.05896,1.05906,1.05895,1.05902,16.0,False
'2018-01-29T06:15:00',1.0588,1.05887,1.05874,1.05878,27.5,1.05904,1.05915,1.05898,1.05902,28.87,True
'2018-01-29T06:16:00',1.0588,1.05889,1.05879,1.05886,22.0,1.05904,1.05913,1.05904,1.0591,22.0,False
'2018-01-29T06:17:00',1.05888,1.05888,1.05882,1.05884,10.0,1.05912,1.05912,1.05906,1.05908,10.12,False
'2018-01-29T06:18:00',1.05884,1.05887,1.05879,1.0588,9.0,1.0591,1.05911,1.05903,1.05904,9.0,True
'2018-01-29T06:19:00',1.05883,1.05895,1.05883,1.05887,24.0,1.05909,1.05919,1.05909,1.05911,25.0,False
'2018-01-29T06:20:00',1.05891,1.05898,1.05879,1.05882,23.0,1.05915,1.05922,1.05903,1.05906,24.5,True
'2018-01-29T06:21:00',1.05884,1.05888,1.05882,1.05885,13.0,1.05908,1.05912,1.05906,1.05909,13.0,True
'2018-01-29T06:22:00',1.05886,1.05889,1.05882,1.05887,13.0,1.0591,1.05913,1.05906,1.05912,13.0,True
'2018-01-29T06:23:00',1.05886,1.05893,1.05881,1.0589,25.0,1.05912,1.05918,1.05906,1.05914,25.49,False
'2018-01-29T06:24:00',1.05892,1.05894,1.05876,1.05876,28.0,1.05916,1.0592,1.059,1.059,28.0,True
'2018-01-29T06:25:00',1.05878,1.05883,1.05872,1.05883,33.0,1.05902,1.05905,1.05896,1.05905,35.5,True
'2018-01-29T06:26:00',1.05884,1.05889,1.0588,1.05887,14.0,1.05905,1.05915,1.05904,1.05905,15.5,False
'2018-01-29T06:27:00',1.05887,1.05887,1.05863,1.05883,9.75,1.05911,1.05921,1.05905,1.05909,9.37,False
'2018-01-29T06:28:00',1.05881,1.05885,1.05876,1.05879,25.0,1.05905,1.05909,1.059,1.05903,25.0,True
'2018-01-29T06:29:00',1.05884,1.05893,1.05875,1.05881,46.0,1.05905,1.05917,1.05896,1.05905,45.24,False
'2018-01-29T06:30:00',1.05878,1.05878,1.05864,1.05874,27.0,1.05902,1.05905,1.05888,1.05896,29.74,True
'2018-01-29T06:31:00',1.05874,1.05886,1.05874,1.05885,40.0,1.05898,1.0591,1.05898,1.05909,40.0,False
'2018-01-29T06:32:00',1.05883,1.05883,1.05866,1.05873,25.0,1.05907,1.05907,1.0589,1.05895,25.5,True
'2018-01-29T06:33:00',1.05868,1.05882,1.05866,1.05875,50.0,1.05893,1.05906,1.0589,1.05899,53.0,True
'2018-01-29T06:34:00',1.05874,1.05884,1.05874,1.05883,20.0,1.05898,1.05908,1.05898,1.05907,20.0,False
'2018-01-29T06:35:00',1.05881,1.05885,1.05872,1.05883,36.0,1.05905,1.05911,1.05896,1.05907,35.0,True
'2018-01-29T06:36:00',1.05885,1.05897,1.05884,1.05888,20.5,1.05909,1.05921,1.05908,1.05912,20.0,False
'2018-01-29T06:37:00',1.05886,1.0589,1.0588,1.0588,32.0,1.0591,1.05914,1.05904,1.05904,32.5,True
'2018-01-29T06:38:00',1.05881,1.05908,1.05878,1.05907,40.0,1.05905,1.05932,1.05905,1.05931,40.0,False
'2018-01-29T06:39:00',1.05905,1.0591,1.05889,1.0589,21.0,1.05931,1.05934,1.05913,1.05914,21.0,False
'2018-01-29T06:40:00',1.05892,1.05898,1.05883,1.05887,27.5,1.05916,1.05922,1.05907,1.05911,27.0,False
'2018-01-29T06:41:00',1.05885,1.05888,1.05878,1.05886,19.0,1.05909,1.05913,1.05902,1.0591,19.0,False
'2018-01-29T06:42:00',1.05885,1.05888,1.05873,1.0588,38.0,1.05909,1.05914,1.05897,1.05904,36.5,False
'2018-01-29T06:43:00',1.05883,1.05884,1.05858,1.05866,68.0,1.05909,1.05909,1.05882,1.0589,70.5,False
'2018-01-29T06:44:00',1.05865,1.05868,1.05855,1.05858,44.0,1.05889,1.05892,1.05881,1.05882,44.5,False
'2018-01-29T06:45:00',1.05855,1.05857,1.05839,1.05846,44.0,1.05879,1.05881,1.05863,1.0587,44.0,False
'2018-01-29T06:46:00',1.05841,1.05848,1.05832,1.05846,18.5,1.05867,1.05872,1.05858,1.0587,18.0,True
'2018-01-29T06:47:00',1.05845,1.05855,1.05835,1.05855,38.0,1.05869,1.05879,1.05863,1.05879,38.5,True
'2018-01-29T06:48:00',1.05856,1.05868,1.05845,1.05868,38.0,1.05882,1.05893,1.05869,1.05892,38.0,True
'2018-01-29T06:49:00',1.0587,1.05878,1.0586,1.05875,26.5,1.05894,1.05902,1.05884,1.05899,26.5,False
'2018-01-29T06:50:00',1.05877,1.05877,1.05865,1.05872,20.0,1.05901,1.05903,1.0589,1.05896,20.5,False
'2018-01-29T06:51:00',1.05873,1.05891,1.0587,1.05872,33.0,1.05897,1.05915,1.05894,1.05896,34.0,False
'2018-01-29T06:52:00',1.05875,1.05875,1.05865,1.05871,23.0,1.05899,1.05899,1.0589,1.05895,23.0,False
'2018-01-29T06:53:00',1.05872,1.05879,1.05853,1.05859,36.0,1.05898,1.05905,1.05877,1.05883,36.37,False
'2018-01-29T06:54:00',1.05858,1.05864,1.05851,1.05856,20.0,1.05882,1.05888,1.05875,1.0588,20.0,False
'2018-01-29T06:55:00',1.05852,1.05859,1.05843,1.05844,23.0,1.05876,1.05883,1.05867,1.05868,23.0,True
'2018-01-29T06:56:00',1.05845,1.05861,1.05843,1.05861,44.0,1.05869,1.05885,1.05867,1.05885,43.5,False
'2018-01-29T06:57:00',1.05858,1.05864,1.05854,1.05858,24.0,1.05882,1.05888,1.05878,1.05882,24.0,False
'2018-01-29T06:58:00',1.05856,1.05856,1.05841,1.05849,30.0,1.05882,1.05882,1.05867,1.05873,29.0,True
'2018-01-29T06:59:00',1.05851,1.0586,1.0585,1.05854,26.5,1.05875,1.05884,1.05874,1.05878,26.0,True
'2018-01-29T07:00:00',1.05853,1.05863,1.05846,1.05858,41.0,1.05877,1.05887,1.05872,1.05882,41.0,True
'2018-01-29T07:01:00',1.05853,1.05868,1.05853,1.05865,35.0,1.05879,1.05892,1.05879,1.05889,35.5,True
'2018-01-29T07:02:00',1.05862,1.05871,1.05856,1.05869,60.0,1.05886,1.05897,1.0588,1.05893,60.0,False
'2018-01-29T07:03:00',1.05871,1.05877,1.05865,1.05868,57.0,1.05895,1.05901,1.05889,1.05892,57.5,False
'2018-01-29T07:04:00',1.05869,1.05869,1.05856,1.05856,20.0,1.05893,1.05893,1.0588,1.0588,20.0,False
'2018-01-29T07:05:00',1.05854,1.0586,1.05841,1.05847,46.62,1.05878,1.05884,1.05865,1.05871,45.5,True
'2018-01-29T07:06:00',1.05849,1.05851,1.05835,1.05849,40.0,1.05873,1.05885,1.05862,1.05875,40.0,True
'2018-01-29T07:07:00',1.05848,1.05853,1.05841,1.05852,43.37,1.05872,1.05879,1.05867,1.05876,44.0,False
'2018-01-29T07:08:00',1.05853,1.05854,1.05826,1.05838,57.0,1.05877,1.05879,1.0585,1.05862,57.62,False
'2018-01-29T07:09:00',1.05841,1.05841,1.05826,1.05833,46.0,1.05866,1.05866,1.05851,1.05859,46.0,True
'2018-01-29T07:10:00',1.05836,1.05842,1.05825,1.05834,39.0,1.05862,1.05865,1.05854,1.05858,41.0,True
'2018-01-29T07:11:00',1.05831,1.05841,1.05827,1.05836,37.0,1.05855,1.05865,1.05851,1.0586,37.0,False
'2018-01-29T07:12:00',1.05835,1.0584,1.05822,1.05832,45.0,1.05859,1.05865,1.05846,1.05856,44.0,True
'2018-01-29T07:13:00',1.05834,1.05846,1.05834,1.05841,24.0,1.05858,1.0587,1.05858,1.05865,23.0,True
'2018-01-29T07:14:00',1.05842,1.05855,1.05838,1.05852,47.5,1.05866,1.05878,1.05863,1.05876,47.0,True
'2018-01-29T07:15:00',1.05857,1.05869,1.05845,1.05858,44.86,1.05881,1.05893,1.05878,1.05889,42.5,True
'2018-01-29T07:16:00',1.05856,1.05878,1.05855,1.05878,45.61,1.05888,1.05909,1.05883,1.05909,42.24,False
'2018-01-29T07:17:00',1.05879,1.05881,1.05865,1.05875,28.0,1.05911,1.05913,1.05895,1.05902,27.12,False
'2018-01-29T07:18:00',1.05875,1.05885,1.05868,1.05868,26.0,1.059,1.0591,1.05895,1.05895,24.12,True
'2018-01-29T07:19:00',1.05865,1.05876,1.05865,1.05875,18.37,1.05894,1.05905,1.0589,1.05895,16.0,False
'2018-01-29T07:20:00',1.05875,1.05875,1.05857,1.05857,43.85,1.05897,1.05902,1.05883,1.05883,39.0,True
'2018-01-29T07:21:00',1.05863,1.05875,1.05859,1.0587,30.0,1.05887,1.05899,1.05883,1.05896,29.0,False
'2018-01-29T07:22:00',1.0587,1.0587,1.05835,1.05835,44.0,1.05894,1.05894,1.05861,1.05861,43.0,True
'2018-01-29T07:23:00',1.05835,1.05861,1.05835,1.05861,41.5,1.05862,1.05888,1.05859,1.05888,43.98,False
'2018-01-29T07:24:00',1.0586,1.05865,1.05848,1.05858,48.0,1.05887,1.05894,1.05875,1.05882,51.48,True
'2018-01-29T07:25:00',1.05857,1.05866,1.05854,1.05866,23.0,1.05881,1.0589,1.05876,1.0589,23.12,True
'2018-01-29T07:26:00',1.05866,1.05882,1.05866,1.05879,36.0,1.0589,1.05905,1.0589,1.05903,42.34,False
'2018-01-29T07:27:00',1.05885,1.05885,1.0587,1.05872,12.5,1.05905,1.05905,1.05894,1.05896,12.5,True
'2018-01-29T07:28:00',1.0587,1.05877,1.05865,1.05877,24.0,1.05894,1.05901,1.0589,1.05901,24.0,False
'2018-01-29T07:29:00',1.05876,1.05877,1.05853,1.05853,32.5,1.059,1.05901,1.05876,1.05877,32.0,False
'2018-01-29T07:30:00',1.05848,1.05848,1.0582,1.05835,50.97,1.05874,1.05875,1.05853,1.05861,48.49,False
'2018-01-29T07:31:00',1.05835,1.05835,1.05815,1.05824,37.99,1.0586,1.05864,1.05849,1.05854,37.5,True
'2018-01-29T07:32:00',1.05824,1.05826,1.05814,1.05825,71.11,1.05853,1.05854,1.0584,1.05854,68.0,True
'2018-01-29T07:33:00',1.05825,1.05834,1.05825,1.0583,31.0,1.05851,1.05861,1.05849,1.05855,30.5,False
'2018-01-29T07:34:00',1.05831,1.0584,1.05827,1.05829,20.0,1.05855,1.05864,1.05851,1.05853,20.5,False
'2018-01-29T07:35:00',1.05831,1.05842,1.05825,1.05826,35.12,1.05855,1.05866,1.05848,1.0585,33.5,False
'2018-01-29T07:36:00',1.05824,1.05827,1.0581,1.05815,54.37,1.05848,1.05853,1.05834,1.05839,52.0,True
'2018-01-29T07:37:00',1.05816,1.05821,1.05815,1.05818,29.5,1.0584,1.05845,1.0583,1.05844,29.0,True
'2018-01-29T07:38:00',1.0582,1.05838,1.05817,1.05829,38.5,1.05844,1.05862,1.05841,1.05853,37.0,False
'2018-01-29T07:39:00',1.05831,1.05832,1.05814,1.05819,34.0,1.05855,1.05856,1.05837,1.05843,31.0,False
'2018-01-29T07:40:00',1.05815,1.0582,1.05804,1.05805,39.0,1.05839,1.05845,1.05826,1.05829,37.0,True
'2018-01-29T07:41:00',1.05806,1.05819,1.05804,1.05817,29.11,1.0583,1.05845,1.05825,1.05841,28.0,True
'2018-01-29T07:42:00',1.05819,1.05826,1.05815,1.05825,42.5,1.05844,1.0585,1.05839,1.05843,41.5,True
'2018-01-29T07:43:00',1.05825,1.05838,1.05818,1.05825,57.86,1.05844,1.05863,1.05844,1.05846,54.0,False
'2018-01-29T07:44:00',1.05825,1.05825,1.05794,1.05794,57.24,1.05848,1.05849,1.05822,1.05822,56.0,True
'2018-01-29T07:45:00',1.05794,1.05827,1.05794,1.05823,47.5,1.05819,1.05858,1.05819,1.05854,49.0,False
'2018-01-29T07:46:00',1.05824,1.05827,1.05809,1.05819,48.12,1.05855,1.05859,1.0584,1.0585,46.0,False
'2018-01-29T07:47:00',1.0582,1.0582,1.05813,1.05813,10.5,1.05851,1.05851,1.05843,1.05844,10.0,True
'2018-01-29T07:48:00',1.05812,1.0583,1.05812,1.05825,41.0,1.05843,1.05855,1.05838,1.05849,41.0,True
'2018-01-29T07:49:00',1.05826,1.05833,1.05824,1.05833,13.0,1.0585,1.05857,1.05848,1.05857,13.5,True
'2018-01-29T07:50:00',1.05832,1.05841,1.0583,1.05841,35.5,1.05856,1.05865,1.05854,1.05865,34.5,True
'2018-01-29T07:51:00',1.05842,1.05858,1.05838,1.05849,87.0,1.05865,1.05883,1.05862,1.05873,85.0,False
'2018-01-29T07:52:00',1.05852,1.05852,1.05809,1.05819,72.5,1.05876,1.05876,1.0584,1.05845,72.0,True
'2018-01-29T07:53:00',1.05817,1.05828,1.05808,1.05828,29.0,1.05845,1.05855,1.05835,1.05855,28.0,False
'2018-01-29T07:54:00',1.05832,1.05833,1.05819,1.05824,22.0,1.05855,1.05864,1.05845,1.05855,25.11,True
'2018-01-29T07:55:00',1.05823,1.05835,1.05821,1.05826,28.0,1.05854,1.05865,1.05851,1.05853,31.0,False
'2018-01-29T07:56:00',1.05825,1.0583,1.05818,1.05818,26.62,1.05852,1.05857,1.05845,1.05845,24.0,False
'2018-01-29T07:57:00',1.05817,1.05817,1.05813,1.05816,6.0,1.05844,1.05844,1.0584,1.05843,6.0,True
'2018-01-29T07:58:00',1.05812,1.0582,1.0581,1.0582,11.0,1.05839,1.05844,1.05834,1.05844,11.0,True
'2018-01-29T07:59:00',1.05822,1.05825,1.05822,1.05825,3.0,1.05846,1.05849,1.05846,1.05849,3.0,False
'2018-01-29T08:00:00',1.05824,1.05824,1.05795,1.05799,15.5,1.05848,1.05848,1.05818,1.05823,15.0,False
'2018-01-29T08:01:00',1.05795,1.05795,1.0579,1.05792,11.62,1.05818,1.05819,1.05814,1.05816,11.5,True
'2018-01-29T08:02:00',1.05794,1.05798,1.05794,1.05795,46.09,1.05818,1.05823,1.05811,1.05819,41.0,True
'2018-01-29T08:03:00',1.05796,1.05805,1.05795,1.05805,31.37,1.0582,1.05829,1.05814,1.0582,29.0,True
'2018-01-29T08:04:00',1.05795,1.05815,1.05794,1.05805,76.11,1.05817,1.05832,1.05811,1.05828,73.0,False
'2018-01-29T08:05:00',1.05805,1.05824,1.05801,1.05805,57.99,1.05826,1.05846,1.05823,1.05825,58.0,True
'2018-01-29T08:06:00',1.05805,1.05815,1.05805,1.05814,33.5,1.05828,1.05839,1.05826,1.05838,33.0,False
'2018-01-29T08:07:00',1.05812,1.05818,1.05795,1.05815,66.47,1.05836,1.05842,1.05821,1.05836,63.0,True
'2018-01-29T08:08:00',1.05815,1.05838,1.05815,1.0583,54.5,1.05838,1.05862,1.05835,1.05854,52.5,False
'2018-01-29T08:09:00',1.05825,1.05836,1.05825,1.0583,43.24,1.05847,1.0586,1.05847,1.05854,41.0,True
'2018-01-29T08:10:00',1.05825,1.05839,1.05815,1.05839,49.87,1.0585,1.05864,1.05842,1.05863,49.5,False
'2018-01-29T08:11:00',1.05838,1.05839,1.058,1.058,44.12,1.05862,1.05864,1.05825,1.05825,45.5,False
'2018-01-29T08:12:00',1.058,1.05803,1.05787,1.05796,17.0,1.05824,1.05825,1.05811,1.0582,19.5,True
'2018-01-29T08:13:00',1.05794,1.05798,1.05785,1.05796,34.0,1.05818,1.05822,1.05805,1.05822,34.0,False
'2018-01-29T08:14:00',1.05795,1.05795,1.05774,1.05785,42.0,1.05819,1.05819,1.05799,1.05809,42.0,True
'2018-01-29T08:15:00',1.05783,1.0579,1.05769,1.05789,66.12,1.05809,1.05815,1.05793,1.05813,66.5,True
'2018-01-29T08:16:00',1.05788,1.05816,1.05775,1.05812,75.0,1.05812,1.05843,1.05797,1.05835,75.5,True
'2018-01-29T08:17:00',1.05811,1.05819,1.05804,1.05819,51.5,1.05835,1.05845,1.05834,1.05845,54.99,True
'2018-01-29T08:18:00',1.05823,1.05856,1.05823,1.05845,59.11,1.05845,1.05885,1.05845,1.05875,54.5,False
'2018-01-29T08:19:00',1.05845,1.05845,1.05815,1.05818,36.0,1.05874,1.05875,1.05845,1.05853,36.87,False
'2018-01-29T08:20:00',1.0582,1.0582,1.05795,1.05805,72.82,1.05855,1.05855,1.05832,1.05835,66.5,False
'2018-01-29T08:21:00',1.05805,1.05825,1.05795,1.05795,88.08,1.05835,1.05854,1.05825,1.05825,75.5,False
'2018-01-29T08:22:00',1.05795,1.05795,1.05765,1.05765,65.97,1.05823,1.05825,1.05795,1.05796,64.5,True
'2018-01-29T08:23:00',1.05765,1.0578,1.05755,1.05775,76.97,1.05799,1.05811,1.05788,1.05805,63.5,True
'2018-01-29T08:24:00',1.05779,1.0579,1.0577,1.05785,89.0,1.05805,1.0582,1.05795,1.05809,90.12,False
'2018-01-29T08:25:00',1.05788,1.05792,1.05745,1.05757,86.0,1.05812,1.05816,1.05778,1.05781,84.62,False
'2018-01-29T08:26:00',1.05755,1.05762,1.05738,1.05738,96.5,1.05773,1.05793,1.05773,1.05773,118.34,True
'2018-01-29T08:27:00',1.05739,1.05759,1.05726,1.0575,115.0,1.05775,1.05794,1.05755,1.05774,119.62,True
'2018-01-29T08:28:00',1.05749,1.05761,1.05743,1.05753,87.0,1.05773,1.05783,1.05765,1.05776,90.0,True
'2018-01-29T08:29:00',1.05751,1.05781,1.05748,1.0578,76.0,1.05775,1.05805,1.05772,1.05805,83.71,True
'2018-01-29T08:30:00',1.05778,1.05814,1.05778,1.05786,69.0,1.05805,1.05835,1.05805,1.05815,70.54,False
'2018-01-29T08:31:00',1.05785,1.05786,1.05755,1.05758,84.86,1.05815,1.05815,1.05785,1.05785,83.72,False
'2018-01-29T08:32:00',1.05755,1.05765,1.05745,1.05748,44.61,1.05785,1.05795,1.05775,1.05783,45.12,False
'2018-01-29T08:33:00',1.05746,1.05746,1.05716,1.05735,63.12,1.05781,1.05781,1.05745,1.05765,73.48,False
'2018-01-29T08:34:00',1.05735,1.05745,1.05705,1.05714,63.74,1.05761,1.0577,1.05734,1.05742,60.0,True
'2018-01-29T08:35:00',1.05714,1.05745,1.05706,1.05745,81.0,1.05743,1.05772,1.05735,1.05772,81.0,True
'2018-01-29T08:36:00',1.05745,1.05755,1.05745,1.05755,38.87,1.0577,1.05785,1.05769,1.05783,41.62,True
'2018-01-29T08:37:00',1.05755,1.05766,1.05746,1.05757,55.62,1.05785,1.05797,1.05775,1.05785,56.73,False
'2018-01-29T08:38:00',1.05759,1.05764,1.05746,1.05749,51.0,1.05785,1.05794,1.05773,1.05775,53.74,False
'2018-01-29T08:39:00',1.05753,1.05753,1.05705,1.0572,107.75,1.0578,1.0578,1.05735,1.05755,112.22,True
'2018-01-29T08:40:00',1.0572,1.05749,1.0572,1.05745,85.5,1.05755,1.05775,1.05755,1.05775,100.58,False
'2018-01-29T08:41:00',1.05747,1.05752,1.05721,1.05742,86.5,1.05775,1.05779,1.05754,1.05765,100.58,True
'2018-01-29T08:42:00',1.05739,1.05761,1.05739,1.05746,71.0,1.05765,1.05785,1.05765,1.05772,89.46,True
'2018-01-29T08:43:00',1.05745,1.05759,1.05745,1.05751,34.5,1.05771,1.05783,1.05767,1.05775,35.12,False
'2018-01-29T08:44:00',1.05752,1.05758,1.05745,1.05745,57.5,1.05775,1.05782,1.05768,1.05768,55.5,True
'2018-01-29T08:45:00',1.05748,1.0577,1.05735,1.0576,86.74,1.05772,1.05794,1.0576,1.05784,83.87,True
'2018-01-29T08:46:00',1.05761,1.05785,1.05757,1.05775,99.61,1.05785,1.05814,1.05785,1.05801,94.5,True
'2018-01-29T08:47:00',1.05775,1.05795,1.05775,1.05795,65.49,1.05799,1.05823,1.05799,1.05823,60.1,False
'2018-01-29T08:48:00',1.05795,1.05795,1.05772,1.05772,51.14,1.05822,1.05822,1.05796,1.05796,51.0,True
'2018-01-29T08:49:00',1.0577,1.05785,1.05764,1.05775,49.02,1.05794,1.05809,1.05788,1.05794,47.0,True
'2018-01-29T08:50:00',1.05775,1.05792,1.05775,1.05785,51.0,1.05798,1.05815,1.05794,1.05811,55.1,True
'2018-01-29T08:51:00',1.05792,1.05797,1.05787,1.05795,34.0,1.05815,1.05825,1.05811,1.05818,32.62,True
'2018-01-29T08:52:00',1.05797,1.05818,1.05785,1.05818,80.37,1.05821,1.05845,1.05807,1.05845,73.37,False
'2018-01-29T08:53:00',1.05817,1.05818,1.05805,1.05815,55.0,1.05843,1.0585,1.05835,1.05844,57.99,False
'2018-01-29T08:54:00',1.05815,1.05815,1.05791,1.05804,68.87,1.05845,1.05845,1.05822,1.05833,86.98,True
'2018-01-29T08:55:00',1.05804,1.05822,1.05795,1.0581,75.0,1.05832,1.05849,1.05824,1.05838,82.35,True
'2018-01-29T08:56:00',1.05812,1.05835,1.05812,1.05817,75.11,1.05838,1.05863,1.05838,1.05845,76.86,False
'2018-01-29T08:57:00',1.05817,1.05819,1.05804,1.05809,56.75,1.05843,1.05845,1.05828,1.05835,58.75,False
'2018-01-29T08:58:00',1.05809,1.05812,1.05795,1.05802,54.5,1.05835,1.05835,1.05821,1.05826,56.0,False
'2018-01-29T08:59:00',1.05801,1.05803,1.05795,1.05798,36.99,1.05825,1.05827,1.05819,1.05824,34.5,True
'2018-01-29T09:00:00',1.05805,1.05825,1.05796,1.05816,95.74,1.05825,1.05845,1.05821,1.05835,94.5,True
'2018-01-29T09:01:00',1.05818,1.05827,1.05813,1.05826,44.0,1.05835,1.05852,1.05835,1.0585,45.12,False
'2018-01-29T09:02:00',1.05824,1.05836,1.05817,1.05817,53.0,1.05848,1.0586,1.05841,1.05841,55.98,True
'2018-01-29T09:03:00',1.0582,1.05822,1.05805,1.05818,69.5,1.05844,1.05846,1.05833,1.05842,73.87,True
'2018-01-29T09:04:00',1.0582,1.05837,1.05813,1.05831,74.0,1.05844,1.05863,1.05837,1.05855,75.36,True
'2018-01-29T09:05:00',1.0583,1.05848,1.05828,1.05834,30.75,1.05854,1.05872,1.05852,1.05858,27.5,True
'2018-01-29T09:06:00',1.05838,1.05844,1.05829,1.05836,41.12,1.05862,1.05865,1.05853,1.05862,42.5,True
'2018-01-29T09:07:00',1.05838,1.05859,1.05837,1.05838,76.0,1.05864,1.05885,1.05862,1.05862,78.0,False
'2018-01-29T09:08:00',1.0584,1.05841,1.05807,1.0581,77.84,1.05864,1.05865,1.05835,1.05843,66.5,False
'2018-01-29T09:09:00',1.05808,1.05822,1.05785,1.05792,122.82,1.05841,1.05855,1.0581,1.05825,103.0,True
'2018-01-29T09:10:00',1.0579,1.05819,1.0579,1.05819,74.86,1.05823,1.05846,1.05823,1.05845,76.5,False
'2018-01-29T09:11:00',1.05816,1.05832,1.05815,1.05815,60.61,1.05845,1.05863,1.05842,1.05843,67.85,True
'2018-01-29T09:12:00',1.05815,1.05839,1.05815,1.05835,50.12,1.05841,1.05863,1.0584,1.05859,53.98,True
'2018-01-29T09:13:00',1.05836,1.05855,1.05834,1.05847,89.5,1.0586,1.05886,1.0586,1.05875,98.48,False
'2018-01-29T09:14:00',1.05851,1.05851,1.05825,1.0584,57.0,1.05881,1.05881,1.05849,1.05864,59.74,True
'2018-01-29T09:15:00',1.05844,1.05866,1.05842,1.05849,42.0,1.05865,1.0589,1.05865,1.05875,43.37,False
'2018-01-29T09:16:00',1.05854,1.05858,1.05836,1.0584,52.62,1.05875,1.05884,1.0586,1.05864,50.0,True
'2018-01-29T09:17:00',1.05836,1.05849,1.05836,1.05845,34.5,1.0586,1.05873,1.0586,1.05865,35.0,True
'2018-01-29T09:18:00',1.05845,1.05861,1.05841,1.05859,75.5,1.05867,1.05885,1.05865,1.05883,76.5,False
'2018-01-29T09:19:00',1.05861,1.05872,1.05852,1.05853,42.85,1.05885,1.05896,1.05879,1.05879,43.0,False
'2018-01-29T09:20:00',1.05852,1.05855,1.05835,1.05845,38.0,1.05879,1.05882,1.05865,1.0587,39.37,False
'2018-01-29T09:21:00',1.05845,1.05846,1.05829,1.05829,63.87,1.05871,1.05873,1.05854,1.05856,63.87,False
'2018-01-29T09:22:00',1.05832,1.05838,1.05795,1.05811,80.1,1.05856,1.05862,1.05825,1.05845,82.12,True
'2018-01-29T09:23:00',1.05811,1.05825,1.05807,1.05819,36.61,1.05845,1.05854,1.05843,1.05852,36.12,True
'2018-01-29T09:24:00',1.0582,1.05846,1.05817,1.05839,55.87,1.05853,1.05875,1.05845,1.0587,74.21,True
'2018-01-29T09:25:00',1.05839,1.05852,1.05832,1.05849,40.0,1.05869,1.05875,1.05863,1.05873,49.49,True
'2018-01-29T09:26:00',1.05846,1.05863,1.05846,1.0585,45.61,1.0587,1.05887,1.0587,1.05875,45.5,False
'2018-01-29T09:27:00',1.0585,1.0585,1.0582,1.05826,53.87,1.05875,1.05875,1.05846,1.05855,54.12,False
'2018-01-29T09:28:00',1.05829,1.0584,1.05825,1.05825,62.85,1.05855,1.05865,1.05849,1.05849,60.0,False
'2018-01-29T09:29:00',1.05821,1.05838,1.05817,1.05825,59.0,1.05845,1.05865,1.05841,1.05849,60.62,True
'2018-01-29T09:30:00',1.05829,1.05831,1.0582,1.0583,33.0,1.05853,1.05855,1.05845,1.05854,38.62,False
'2018-01-29T09:31:00',1.05834,1.05841,1.05827,1.0583,60.0,1.05855,1.05865,1.05851,1.05854,64.87,False
'2018-01-29T09:32:00',1.05826,1.05827,1.05825,1.05825,10.37,1.0585,1.05851,1.05848,1.05849,8.0,True
'2018-01-29T09:33:00',1.05825,1.0583,1.05821,1.05827,41.87,1.05846,1.05854,1.05845,1.05851,34.0,False
'2018-01-29T09:34:00',1.05827,1.05844,1.0582,1.05825,46.5,1.05851,1.05865,1.05844,1.05849,46.87,True
'2018-01-29T09:35:00',1.05829,1.05858,1.05826,1.05851,38.0,1.05853,1.05882,1.0585,1.05875,41.87,True
'2018-01-29T09:36:00',1.05853,1.0586,1.05838,1.05853,47.5,1.05875,1.05884,1.05863,1.05875,48.62,True
'2018-01-29T09:37:00',1.05854,1.05874,1.05854,1.0586,35.5,1.05875,1.05898,1.05875,1.05884,33.5,False
'2018-01-29T09:38:00',1.05856,1.05885,1.05852,1.05853,49.99,1.0588,1.05909,1.05876,1.05877,46.5,True
'2018-01-29T09:39:00',1.05853,1.05864,1.05845,1.05854,40.62,1.05877,1.05888,1.05873,1.05878,40.0,False
'2018-01-29T09:40:00',1.05855,1.05856,1.05833,1.05835,26.5,1.05879,1.0588,1.05857,1.05859,27.0,False
'2018-01-29T09:41:00',1.05834,1.05836,1.05815,1.05819,29.0,1.05858,1.0586,1.05844,1.05845,29.5,False
'2018-01-29T09:42:00',1.05821,1.05821,1.05797,1.05805,56.86,1.05845,1.05845,1.05825,1.05834,64.1,False
'2018-01-29T09:43:00',1.05805,1.05805,1.05785,1.05786,99.11,1.05834,1.05836,1.05814,1.05815,126.05,True
'2018-01-29T09:44:00',1.05788,1.05815,1.05771,1.05807,132.5,1.05815,1.05846,1.05802,1.05834,150.44,False
'2018-01-29T09:45:00',1.05804,1.05804,1.05787,1.05795,59.5,1.05833,1.05833,1.05811,1.05816,59.37,True
'2018-01-29T09:46:00',1.0579,1.05805,1.05784,1.05805,65.5,1.05814,1.05835,1.05808,1.05825,63.12,True
'2018-01-29T09:47:00',1.05805,1.05827,1.05805,1.05827,49.0,1.05828,1.05851,1.05828,1.05851,50.73,False
'2018-01-29T09:48:00',1.05827,1.0583,1.05818,1.0582,32.0,1.05853,1.05855,1.05842,1.05844,34.74,False
'2018-01-29T09:49:00',1.05819,1.05825,1.058,1.05802,52.5,1.05845,1.05849,1.05824,1.05828,53.74,True
'2018-01-29T09:50:00',1.05805,1.05811,1.05797,1.05806,23.0,1.05829,1.05835,1.05823,1.0583,24.37,True
'2018-01-29T09:51:00',1.05807,1.05823,1.05807,1.05817,33.0,1.05831,1.05855,1.05831,1.05841,45.49,True
'2018-01-29T09:52:00',1.05819,1.05838,1.05815,1.05838,24.5,1.05843,1.05862,1.05839,1.05862,24.0,False
'2018-01-29T09:53:00',1.05838,1.05841,1.05829,1.05836,30.35,1.05862,1.05865,1.05853,1.0586,28.5,True
'2018-01-29T09:54:00',1.05834,1.05856,1.05833,1.05856,19.5,1.05858,1.05882,1.05858,1.05882,20.25,True
'2018-01-29T09:55:00',1.05856,1.05863,1.05844,1.05858,40.5,1.05882,1.05887,1.05868,1.05882,42.87,False
'2018-01-29T09:56:00',1.05862,1.05866,1.05848,1.05855,62.25,1.05885,1.0589,1.05872,1.05879,62.0,True
'2018-01-29T09:57:00',1.05856,1.05883,1.05856,1.05873,45.0,1.0588,1.05905,1.0588,1.05895,44.5,True
'2018-01-29T09:58:00',1.05871,1.05881,1.05859,1.05877,52.0,1.05895,1.05906,1.05883,1.05901,57.12,False
'2018-01-29T09:59:00',1.05875,1.05881,1.05856,1.05869,42.5,1.05897,1.05907,1.0588,1.05893,43.0,True
'2018-01-29T10:00:00',1.05868,1.05884,1.0586,1.05869,90.37,1.05894,1.05909,1.05888,1.05895,92.22,True
'2018-01-29T10:01:00',1.05869,1.05883,1.05862,1.0588,85.5,1.05895,1.05905,1.05888,1.05905,101.85,False
'2018-01-29T10:02:00',1.05884,1.05893,1.05864,1.05879,74.0,1.05905,1.05915,1.05884,1.05896,102.08,True
'2018-01-29T10:03:00',1.0588,1.05902,1.05874,1.059,88.0,1.05896,1.05935,1.05896,1.05935,115.56,True
'2018-01-29T10:04:00',1.05899,1.05904,1.05885,1.05904,59.61,1.05935,1.05936,1.05915,1.05934,72.1,True
'2018-01-29T10:05:00',1.05906,1.05915,1.05894,1.05913,83.0,1.05935,1.05942,1.05925,1.05938,99.61,False
'2018-01-29T10:06:00',1.05913,1.05915,1.05892,1.05897,93.5,1.05939,1.05945,1.05915,1.05923,123.97,False
'2018-01-29T10:07:00',1.05897,1.05902,1.05877,1.05878,43.0,1.05925,1.05925,1.05903,1.05904,45.24,False
'2018-01-29T10:08:00',1.0588,1.0588,1.0585,1.05856,103.37,1.05905,1.05905,1.05875,1.05885,149.91,True
'2018-01-29T10:09:00',1.05855,1.05863,1.05849,1.05863,68.5,1.05885,1.05896,1.05885,1.05895,81.16,True
'2018-01-29T10:10:00',1.05865,1.05891,1.05865,1.05885,48.5,1.05895,1.05925,1.05895,1.05915,58.71,True
'2018-01-29T10:11:00',1.05885,1.05895,1.05878,1.0589,35.0,1.05915,1.05925,1.05914,1.05915,43.96,False
'2018-01-29T10:12:00',1.05893,1.05893,1.05875,1.05877,60.75,1.05915,1.05926,1.05906,1.05906,77.2,True
'2018-01-29T10:13:00',1.05877,1.05896,1.05875,1.05888,47.0,1.05905,1.05925,1.05903,1.05917,59.73,True
'2018-01-29T10:14:00',1.05888,1.05905,1.05885,1.05897,56.0,1.05917,1.05928,1.0591,1.05923,57.24,True
'2018-01-29T10:15:00',1.05899,1.05907,1.05894,1.05901,29.5,1.05925,1.05933,1.0592,1.05927,30.0,True
'2018-01-29T10:16:00',1.05907,1.0591,1.059,1.05905,40.5,1.05933,1.05935,1.05925,1.05932,54.33,False
'2018-01-29T10:17:00',1.05907,1.05917,1.05901,1.05905,58.5,1.05933,1.05943,1.05922,1.05926,64.2,True
'2018-01-29T10:18:00',1.05905,1.05907,1.05895,1.05905,73.69,1.05924,1.05935,1.05918,1.05927,62.0,True
'2018-01-29T10:19:00',1.05899,1.05906,1.05894,1.05905,51.86,1.05925,1.05935,1.05918,1.05931,47.49,False
'2018-01-29T10:20:00',1.05901,1.05904,1.05892,1.059,36.5,1.05929,1.0593,1.05918,1.05925,36.12,False
'2018-01-29T10:21:00',1.05903,1.05903,1.05885,1.05897,76.5,1.05925,1.05929,1.05909,1.05923,95.22,True
'2018-01-29T10:22:00',1.05899,1.05913,1.05889,1.05907,66.0,1.05925,1.05935,1.05915,1.05933,89.32,False
'2018-01-29T10:23:00',1.05909,1.05914,1.05899,1.05906,40.0,1.05935,1.05935,1.05925,1.05932,48.74,True
'2018-01-29T10:24:00',1.0591,1.05915,1.059,1.05906,53.0,1.05935,1.05941,1.05925,1.05935,61.84,False
'2018-01-29T10:25:00',1.05908,1.05916,1.05904,1.05905,46.0,1.05934,1.05942,1.05929,1.05931,45.98,True
'2018-01-29T10:26:00',1.05904,1.05931,1.05902,1.05931,27.0,1.0593,1.05955,1.05929,1.05955,25.87,False
'2018-01-29T10:27:00',1.05929,1.05929,1.05915,1.05921,42.34,1.05955,1.0596,1.05945,1.05955,50.25,True
'2018-01-29T10:28:00',1.05919,1.05948,1.05915,1.05948,73.58,1.05953,1.05975,1.05946,1.05975,85.35,True
'2018-01-29T10:29:00',1.05947,1.05965,1.05945,1.05958,82.36,1.05975,1.06003,1.05975,1.05995,76.35,True
'2018-01-29T10:30:00',1.05958,1.05965,1.05952,1.05963,72.98,1.05995,1.05995,1.05984,1.05995,90.93,False
'2018-01-29T10:31:00',1.05961,1.05961,1.05944,1.0595,49.49,1.05995,1.05995,1.05975,1.05984,54.73,False
'2018-01-29T10:32:00',1.05949,1.05951,1.05925,1.05935,66.23,1.05983,1.05985,1.05955,1.05961,60.1,True
'2018-01-29T10:33:00',1.05933,1.05939,1.05928,1.05936,42.5,1.05959,1.05965,1.05954,1.05962,40.62,False
'2018-01-29T10:34:00',1.05939,1.05941,1.05905,1.05921,53.5,1.05965,1.05965,1.05931,1.05945,65.1,False
'2018-01-29T10:35:00',1.05922,1.05925,1.05909,1.05919,47.5,1.05945,1.05955,1.05935,1.05945,71.43,True
'2018-01-29T10:36:00',1.05917,1.05942,1.05911,1.05941,51.0,1.05945,1.05965,1.05945,1.05965,65.62,True
'2018-01-29T10:37:00',1.05945,1.05962,1.05943,1.05962,65.12,1.05965,1.05985,1.05965,1.05985,81.12,False
'2018-01-29T10:38:00',1.0596,1.0596,1.05925,1.05935,72.6,1.05985,1.05985,1.05955,1.05965,69.62,False
'2018-01-29T10:39:00',1.05935,1.05935,1.05915,1.05928,39.35,1.05964,1.05964,1.05945,1.05955,39.74,True
'2018-01-29T10:40:00',1.05925,1.05948,1.05922,1.05941,53.5,1.05955,1.05976,1.05953,1.05965,55.61,False
'2018-01-29T10:41:00',1.05937,1.0594,1.05932,1.05939,40.12,1.05965,1.05966,1.05955,1.05965,44.12,False
'2018-01-29T10:42:00',1.0594,1.05948,1.05922,1.05922,73.11,1.05965,1.05974,1.05948,1.05948,73.5,False
'2018-01-29T10:43:00',1.05924,1.05929,1.05905,1.05905,74.98,1.0595,1.05955,1.05929,1.05934,64.5,True
'2018-01-29T10:44:00',1.05905,1.05915,1.05895,1.05905,66.47,1.05931,1.05942,1.05927,1.05938,70.48,True
'2018-01-29T10:45:00',1.05905,1.05915,1.05904,1.05907,28.5,1.05936,1.05945,1.05936,1.05941,31.97,True
'2018-01-29T10:46:00',1.05905,1.05945,1.05905,1.05935,49.5,1.05939,1.05973,1.05935,1.05965,57.71,True
'2018-01-29T10:47:00',1.05935,1.05945,1.05935,1.05938,63.0,1.05965,1.05977,1.05964,1.05967,89.17,True
'2018-01-29T10:48:00',1.05936,1.05945,1.05935,1.05944,23.5,1.05965,1.05971,1.05965,1.05968,22.37,False
'2018-01-29T10:49:00',1.05944,1.05945,1.05928,1.05945,39.5,1.05967,1.05969,1.05956,1.05964,39.0,False
'2018-01-29T10:50:00',1.05945,1.05945,1.05935,1.05938,36.5,1.0596,1.05966,1.05958,1.05964,35.0,True
'2018-01-29T10:51:00',1.0594,1.05945,1.05934,1.0594,50.5,1.05966,1.05968,1.05954,1.05966,49.0,True
'2018-01-29T10:52:00',1.05938,1.0595,1.05935,1.05947,57.5,1.05964,1.05975,1.05957,1.05973,58.99,True
'2018-01-29T10:53:00',1.05943,1.05972,1.05943,1.05957,72.5,1.05969,1.05996,1.05969,1.05983,97.33,False
'2018-01-29T10:54:00',1.05957,1.05957,1.05937,1.05942,35.5,1.05983,1.05983,1.05963,1.05968,43.6,True
'2018-01-29T10:55:00',1.0594,1.05951,1.05935,1.05943,40.0,1.05968,1.05975,1.05963,1.05969,45.45,False
'2018-01-29T10:56:00',1.05936,1.05936,1.05915,1.05918,29.0,1.05962,1.05962,1.05941,1.05944,31.49,False
'2018-01-29T10:57:00',1.05922,1.05922,1.05902,1.05912,36.49,1.05948,1.05948,1.05935,1.05945,36.24,True
'2018-01-29T10:58:00',1.05915,1.05925,1.05915,1.05915,42.62,1.05945,1.05955,1.05945,1.05945,55.97,True
'2018-01-29T10:59:00',1.05919,1.05925,1.05911,1.05917,28.5,1.05945,1.05954,1.05944,1.05945,28.25,False
'2018-01-29T11:00:00',1.05911,1.05914,1.05897,1.05908,51.0,1.05941,1.05943,1.05926,1.05937,51.0,False
'2018-01-29T11:01:00',1.0591,1.05915,1.05894,1.05905,57.74,1.05941,1.05944,1.05919,1.0593,55.75,False
'2018-01-29T11:02:00',1.05905,1.0591,1.05885,1.0589,54.62,1.05931,1.05935,1.0591,1.05916,48.62,True
'2018-01-29T11:03:00',1.05895,1.05905,1.0589,1.05905,32.87,1.05921,1.05931,1.05916,1.05931,31.5,False
'2018-01-29T11:04:00',1.05905,1.05917,1.05896,1.05905,41.87,1.05928,1.05943,1.05922,1.05929,38.24,True
'2018-01-29T11:05:00',1.05905,1.05936,1.05895,1.05931,94.75,1.05927,1.05965,1.05922,1.05964,98.36,False
'2018-01-29T11:06:00',1.05928,1.05935,1.05915,1.05915,97.96,1.05961,1.05966,1.0595,1.0595,95.46,True
'2018-01-29T11:07:00',1.05915,1.05945,1.05905,1.05935,93.98,1.05947,1.05975,1.05936,1.05965,94.1,True
'2018-01-29T11:08:00',1.05932,1.05945,1.05931,1.05943,33.5,1.05965,1.05975,1.05964,1.05975,38.97,False
'2018-01-29T11:09:00',1.05946,1.05946,1.05935,1.05942,22.5,1.05975,1.05975,1.05965,1.05968,24.61,True
'2018-01-29T11:10:00',1.05946,1.05955,1.05942,1.05947,23.5,1.05972,1.05983,1.05968,1.05973,23.0,True
'2018-01-29T11:11:00',1.05945,1.05966,1.05945,1.05963,29.5,1.0597,1.05992,1.05969,1.05985,29.86,False
'2018-01-29T11:12:00',1.05963,1.05963,1.05928,1.05937,52.5,1.05989,1.05989,1.05959,1.05963,56.87,True
'2018-01-29T11:13:00',1.05935,1.05951,1.05935,1.05949,17.5,1.05961,1.05977,1.05959,1.05975,16.5,True
'2018-01-29T11:14:00',1.05946,1.05955,1.05927,1.05953,34.74,1.05972,1.05979,1.05953,1.05979,34.5,False
'2018-01-29T11:15:00',1.05951,1.05951,1.05938,1.05938,13.12,1.05977,1.05977,1.05964,1.05966,13.0,True
'2018-01-29T11:16:00',1.05941,1.0596,1.05941,1.0596,54.96,1.05967,1.05985,1.05967,1.05985,43.5,True
'2018-01-29T11:17:00',1.05961,1.05972,1.05961,1.05967,30.74,1.05985,1.06002,1.05985,1.05995,31.62,True
'2018-01-29T11:18:00',1.05969,1.05983,1.05959,1.05981,85.97,1.05995,1.06006,1.05988,1.06006,77.0,True
'2018-01-29T11:19:00',1.0598,1.05992,1.05971,1.05985,116.45,1.06006,1.06025,1.06003,1.06013,90.5,True
'2018-01-29T11:20:00',1.05985,1.05995,1.05985,1.05989,81.83,1.06015,1.06028,1.0601,1.06018,57.5,True
'2018-01-29T11:21:00',1.05988,1.05992,1.05977,1.05992,30.37,1.06017,1.06018,1.06005,1.06018,30.24,True
'2018-01-29T11:22:00',1.05991,1.06008,1.0599,1.06003,53.5,1.06017,1.06035,1.06017,1.06029,52.5,False
'2018-01-29T11:23:00',1.05999,1.06015,1.05995,1.06001,51.35,1.06025,1.06039,1.06019,1.06027,48.87,True
'2018-01-29T11:24:00',1.06003,1.06024,1.05997,1.06013,54.49,1.06029,1.0605,1.06026,1.06042,51.5,True
'2018-01-29T11:25:00',1.06009,1.06019,1.06004,1.06016,52.5,1.06038,1.06046,1.06031,1.06042,52.0,False
'2018-01-29T11:26:00',1.06012,1.06018,1.06005,1.06016,55.12,1.06038,1.06044,1.06031,1.06042,54.5,True
'2018-01-29T11:27:00',1.06015,1.06038,1.06013,1.06035,40.86,1.06041,1.06064,1.06039,1.06059,40.5,True
'2018-01-29T11:28:00',1.06037,1.06045,1.06032,1.06037,31.5,1.06063,1.06075,1.0606,1.06063,33.0,True
'2018-01-29T11:29:00',1.06035,1.0605,1.06035,1.06042,32.74,1.06059,1.06075,1.06055,1.06068,32.5,True
'2018-01-29T11:30:00',1.06044,1.06055,1.06037,1.06055,32.75,1.0607,1.0608,1.06063,1.06078,32.5,False
'2018-01-29T11:31:00',1.06055,1.06068,1.0605,1.06055,66.35,1.06079,1.06094,1.06076,1.06076,53.0,True
'2018-01-29T11:32:00',1.06055,1.06055,1.06045,1.06055,40.23,1.06073,1.06081,1.06067,1.06081,34.0,True
'2018-01-29T11:33:00',1.06055,1.06077,1.06055,1.0606,43.49,1.06077,1.06105,1.06077,1.06093,43.0,True
'2018-01-29T11:34:00',1.06061,1.06085,1.06057,1.0607,59.24,1.06095,1.06109,1.06087,1.06096,59.86,True
'2018-01-29T11:35:00',1.06071,1.0608,1.06071,1.06075,38.11,1.06097,1.06106,1.06093,1.06093,34.0,False
'2018-01-29T11:36:00',1.06075,1.06075,1.06045,1.06045,69.97,1.06092,1.06095,1.06075,1.06075,52.5,False
'2018-01-29T11:37:00',1.06045,1.06055,1.06045,1.06045,39.58,1.06075,1.06084,1.06069,1.0607,34.0,False
'2018-01-29T11:38:00',1.06045,1.06055,1.06035,1.06035,32.25,1.06071,1.06079,1.06059,1.06059,31.0,True
'2018-01-29T11:39:00',1.06035,1.06045,1.06025,1.06035,51.99,1.06058,1.06067,1.0605,1.06062,48.0,True
'2018-01-29T11:40:00',1.06035,1.06055,1.06034,1.06055,46.75,1.06064,1.06086,1.06059,1.06082,45.0,True
'2018-01-29T11:41:00',1.06055,1.06071,1.06044,1.06069,57.61,1.06079,1.061,1.06075,1.06098,59.73,False
'2018-01-29T11:42:00',1.06068,1.06071,1.06058,1.06065,26.36,1.06095,1.06102,1.06091,1.06091,27.99,False
'2018-01-29T11:43:00',1.06066,1.06075,1.06055,1.06064,27.0,1.06095,1.061,1.06083,1.06089,27.0,True
'2018-01-29T11:44:00',1.06064,1.06075,1.06059,1.06071,47.75,1.0609,1.06099,1.06087,1.06097,45.99,False
'2018-01-29T11:45:00',1.06072,1.06077,1.06057,1.06067,62.5,1.06098,1.06103,1.06083,1.06093,60.5,True
'2018-01-29T11:46:00',1.0607,1.06075,1.06065,1.06069,42.97,1.06096,1.06099,1.0609,1.06095,34.0,False
'2018-01-29T11:47:00',1.06068,1.06075,1.06055,1.06065,30.0,1.06094,1.06101,1.06081,1.06089,29.0,False
'2018-01-29T11:48:00',1.06065,1.06065,1.06048,1.06057,26.75,1.06087,1.0609,1.06074,1.06083,25.5,True
'2018-01-29T11:49:00',1.06061,1.06065,1.06047,1.06065,43.49,1.06087,1.06089,1.06073,1.06086,41.5,False
'2018-01-29T11:50:00',1.06065,1.06065,1.06045,1.06055,61.86,1.06091,1.06091,1.06071,1.0608,55.0,False
'2018-01-29T11:51:00',1.06056,1.06063,1.06048,1.06048,49.11,1.06082,1.06089,1.06074,1.06074,46.0,True
'2018-01-29T11:52:00',1.06046,1.06055,1.06045,1.06055,68.23,1.06072,1.06085,1.06067,1.06076,55.5,True
'2018-01-29T11:53:00',1.06055,1.06057,1.0605,1.06054,43.5,1.06075,1.06083,1.06075,1.0608,40.0,True
'2018-01-29T11:54:00',1.06049,1.06064,1.06045,1.0606,20.37,1.06075,1.06092,1.06072,1.06086,19.5,False
'2018-01-29T11:55:00',1.06055,1.06058,1.06045,1.06055,47.62,1.06081,1.06085,1.0607,1.0608,45.5,False
'2018-01-29T11:56:00',1.06055,1.06055,1.06045,1.0605,21.99,1.06076,1.06078,1.0607,1.06076,20.0,False
'2018-01-29T11:57:00',1.06049,1.06061,1.06045,1.06045,51.46,1.06075,1.06087,1.06068,1.06068,42.0,False
'2018-01-29T11:58:00',1.06045,1.06045,1.06035,1.06038,79.09,1.06066,1.06071,1.06058,1.06064,68.5,False
'2018-01-29T11:59:00',1.06036,1.06039,1.0602,1.06025,71.0,1.06062,1.06065,1.06045,1.06055,77.97,True
'2018-01-29T12:00:00',1.06025,1.06042,1.06011,1.06035,86.0,1.06054,1.06069,1.0604,1.06058,113.1,False
'2018-01-29T12:01:00',1.06035,1.06036,1.06015,1.0603,70.0,1.06059,1.06066,1.06045,1.06057,100.22,False
'2018-01-29T12:02:00',1.0603,1.06032,1.06015,1.06028,70.0,1.06053,1.06059,1.06051,1.06054,117.35,False
'2018-01-29T12:03:00',1.06028,1.06035,1.06016,1.06021,35.0,1.06054,1.06061,1.06042,1.06045,38.37,True
'2018-01-29T12:04:00',1.0602,1.06043,1.0602,1.06039,57.5,1.06045,1.06072,1.06043,1.06065,73.87,False
'2018-01-29T12:05:00',1.06036,1.06045,1.06031,1.06035,32.0,1.06062,1.06072,1.06055,1.06055,33.5,False
'2018-01-29T12:06:00',1.06034,1.06035,1.06005,1.06005,33.5,1.06055,1.06055,1.06045,1.06045,24.0,True
'2018-01-29T12:07:00',1.06005,1.06026,1.06005,1.06026,8.25,1.06045,1.06052,1.06045,1.06052,7.0,False
'2018-01-29T12:08:00',1.06028,1.06028,1.06009,1.06012,32.0,1.06054,1.06054,1.06035,1.06035,34.11,False
'2018-01-29T12:09:00',1.06011,1.06011,1.05992,1.05997,49.5,1.06035,1.06038,1.06021,1.06025,53.97,True
'2018-01-29T12:10:00',1.05999,1.06012,1.05999,1.06011,28.0,1.06025,1.06039,1.06025,1.06039,29.75,True
'2018-01-29T12:11:00',1.06011,1.06024,1.06007,1.06023,18.0,1.06039,1.06045,1.06032,1.06045,19.37,True
'2018-01-29T12:12:00',1.06023,1.06028,1.06015,1.06028,30.37,1.06049,1.06055,1.06044,1.06054,32.0,False
'2018-01-29T12:13:00',1.06028,1.06032,1.06016,1.0602,28.0,1.06053,1.06055,1.06042,1.06046,29.0,False
'2018-01-29T12:14:00',1.0602,1.06029,1.06,1.06001,48.0,1.06048,1.06055,1.06026,1.06027,47.0,False
'2018-01-29T12:15:00',1.06,1.06,1.05995,1.05995,5.5,1.06026,1.06026,1.0602,1.0602,5.0,False
'2018-01-29T12:16:00',1.05992,1.05995,1.05977,1.05987,67.0,1.0602,1.06021,1.06005,1.06015,74.08,False
'2018-01-29T12:17:00',1.05988,1.0599,1.05965,1.05982,60.0,1.06015,1.06015,1.06004,1.06008,69.09,False
'2018-01-29T12:18:00',1.05983,1.05984,1.05972,1.0598,24.0,1.06009,1.06011,1.05995,1.06008,24.12,False
'2018-01-29T12:19:00',1.05977,1.05981,1.05966,1.05981,62.37,1.06003,1.06007,1.05992,1.06006,60.0,True
'2018-01-29T12:20:00',1.05983,1.05997,1.05981,1.05988,42.5,1.06006,1.06024,1.06006,1.06014,36.0,True
'2018-01-29T12:21:00',1.05989,1.06006,1.05986,1.05995,28.0,1.06015,1.06032,1.06012,1.06021,27.0,False
'2018-01-29T12:22:00',1.05998,1.05998,1.05983,1.05985,27.25,1.06024,1.06024,1.06008,1.06011,26.5,True
'2018-01-29T12:23:00',1.0599,1.05995,1.05984,1.05989,24.74,1.06015,1.06021,1.0601,1.06015,25.5,False
'2018-01-29T12:24:00',1.05992,1.05992,1.05981,1.05983,29.24,1.06016,1.06017,1.06005,1.06005,28.5,True
'2018-01-29T12:25:00',1.05979,1.05997,1.05979,1.05989,36.0,1.06005,1.06022,1.06005,1.06015,38.0,True
'2018-01-29T12:26:00',1.05984,1.06,1.05984,1.05996,15.0,1.0601,1.06025,1.06005,1.06023,15.5,True
'2018-01-29T12:27:00',1.05997,1.0602,1.05995,1.06018,64.0,1.06023,1.06055,1.06019,1.06055,52.0,False
'2018-01-29T12:28:00',1.06017,1.06033,1.0601,1.06015,72.0,1.06055,1.06063,1.06045,1.06045,51.0,False
'2018-01-29T12:29:00',1.06017,1.06017,1.06006,1.06015,9.0,1.06045,1.06052,1.06042,1.06045,9.5,False
'2018-01-29T12:30:00',1.06016,1.06016,1.06005,1.06005,28.0,1.06045,1.0605,1.06035,1.06035,20.0,False
'2018-01-29T12:31:00',1.06006,1.06006,1.06005,1.06005,12.5,1.06035,1.06042,1.06035,1.06035,10.0,False
'2018-01-29T12:32:00',1.06006,1.06012,1.06005,1.06005,42.5,1.06035,1.06038,1.06032,1.06034,25.0,True
'2018-01-29T12:33:00',1.06005,1.06025,1.06005,1.06022,33.5,1.06032,1.06055,1.06032,1.06045,40.74,True
'2018-01-29T12:34:00',1.06023,1.06027,1.06023,1.06027,14.0,1.06045,1.06053,1.06045,1.06053,14.0,False
'2018-01-29T12:35:00',1.06028,1.06031,1.06015,1.06024,14.0,1.06054,1.06057,1.06045,1.06052,15.0,False
'2018-01-29T12:36:00',1.06022,1.06025,1.06022,1.06024,5.0,1.06048,1.06051,1.06048,1.0605,5.0,False
'2018-01-29T12:37:00',1.06023,1.06025,1.06012,1.06019,36.0,1.06049,1.0605,1.06038,1.06045,39.84,False
'2018-01-29T12:38:00',1.06017,1.06017,1.06012,1.06017,14.0,1.06043,1.06043,1.06038,1.06043,14.75,False
'2018-01-29T12:39:00',1.06017,1.0602,1.06009,1.06016,30.0,1.06043,1.06046,1.06036,1.06042,33.47,True
'2018-01-29T12:40:00',1.06018,1.06025,1.06012,1.06017,42.0,1.06044,1.06051,1.0604,1.06043,48.71,False
'2018-01-29T12:41:00',1.06019,1.06026,1.06005,1.06005,26.5,1.06045,1.06052,1.0603,1.0603,29.99,True
'2018-01-29T12:42:00',1.06005,1.06014,1.06005,1.06014,16.5,1.06031,1.0604,1.06031,1.0604,16.75,False
'2018-01-29T12:43:00',1.06013,1.06018,1.06005,1.06008,39.61,1.06039,1.06044,1.06027,1.06034,37.5,True
'2018-01-29T12:44:00',1.0601,1.06018,1.06009,1.06017,32.5,1.06035,1.06044,1.06035,1.06043,32.0,True
'2018-01-29T12:45:00',1.06015,1.06021,1.06005,1.06021,30.62,1.0604,1.06045,1.06033,1.06045,30.5,True
'2018-01-29T12:46:00',1.06019,1.0603,1.06009,1.06024,27.0,1.06045,1.06056,1.06035,1.0605,27.87,False
'2018-01-29T12:47:00',1.06025,1.06029,1.06008,1.06016,39.5,1.06051,1.06055,1.06034,1.06042,38.37,True
'2018-01-29T12:48:00',1.06017,1.06029,1.06017,1.06028,19.75,1.06043,1.06055,1.06043,1.06054,18.0,True
'2018-01-29T12:49:00',1.06029,1.06036,1.06025,1.06036,15.62,1.06055,1.06062,1.06051,1.06062,16.0,False
'2018-01-29T12:50:00',1.06032,1.06036,1.06019,1.0602,40.12,1.06058,1.06062,1.06045,1.06046,40.5,False
'2018-01-29T12:51:00',1.06015,1.06024,1.06011,1.06017,22.25,1.06043,1.06052,1.06037,1.06043,22.5,True
'2018-01-29T12:52:00',1.06016,1.06023,1.06009,1.06021,38.61,1.06042,1.06049,1.06035,1.06045,38.5,True
'2018-01-29T12:53:00',1.06011,1.06035,1.06011,1.06029,46.5,1.06045,1.06061,1.06041,1.06055,47.5,True
'2018-01-29T12:54:00',1.06033,1.06054,1.06033,1.06043,33.0,1.06055,1.0608,1.06055,1.06065,38.11,False
'2018-01-29T12:55:00',1.06044,1.06048,1.06029,1.06029,32.74,1.06065,1.06074,1.06055,1.06055,32.5,False
'2018-01-29T12:56:00',1.0603,1.06038,1.06025,1.06025,19.0,1.06056,1.06064,1.06051,1.06051,18.0,True
'2018-01-29T12:57:00',1.0603,1.06038,1.06025,1.06033,41.99,1.06055,1.06064,1.06047,1.06059,33.5,True
'2018-01-29T12:58:00',1.06032,1.06047,1.06032,1.06042,26.62,1.06058,1.06073,1.06058,1.06068,26.0,True
'2018-01-29T12:59:00',1.06042,1.06056,1.06037,1.06048,51.85,1.06068,1.06082,1.06063,1.06075,50.5,False
'2018-01-29T13:00:00',1.06048,1.06058,1.06035,1.06047,59.6,1.06074,1.06084,1.0606,1.06073,56.5,True
'2018-01-29T13:01:00',1.06048,1.06069,1.06046,1.06055,48.61,1.06074,1.06095,1.06072,1.06079,46.0,False
'2018-01-29T13:02:00',1.06055,1.06059,1.06052,1.06053,18.12,1.06078,1.06085,1.06078,1.06079,18.0,True
'2018-01-29T13:03:00',1.06056,1.06068,1.06044,1.06055,50.72,1.06082,1.06094,1.06071,1.06079,47.5,True
'2018-01-29T13:04:00',1.06055,1.06066,1.06045,1.06056,37.48,1.06076,1.06092,1.06072,1.06082,36.0,False
'2018-01-29T13:05:00',1.06055,1.06062,1.06046,1.06049,54.73,1.0608,1.06088,1.06073,1.06075,51.0,True
'2018-01-29T13:06:00',1.06051,1.06065,1.06044,1.06065,52.49,1.06077,1.06095,1.06069,1.06094,43.87,True
'2018-01-29T13:07:00',1.06066,1.06079,1.06058,1.06076,81.61,1.06092,1.06106,1.06084,1.06102,78.0,True
'2018-01-29T13:08:00',1.06078,1.06087,1.06073,1.06087,48.5,1.06104,1.06117,1.06095,1.06114,47.12,False
'2018-01-29T13:09:00',1.06085,1.06089,1.06065,1.06084,30.5,1.0611,1.06115,1.06093,1.0611,30.5,False
'2018-01-29T13:10:00',1.06087,1.06094,1.06065,1.06071,68.12,1.06113,1.0612,1.06091,1.06097,69.87,False
'2018-01-29T13:11:00',1.06068,1.06072,1.06065,1.06066,21.5,1.06094,1.06098,1.06091,1.06092,20.5,False
'2018-01-29T13:12:00',1.0607,1.0607,1.06038,1.06047,53.12,1.06096,1.06096,1.06068,1.06075,52.75,True
'2018-01-29T13:13:00',1.06047,1.06056,1.06045,1.06056,57.09,1.06075,1.06085,1.06075,1.06085,54.58,False
'2018-01-29T13:14:00',1.06054,1.06054,1.06014,1.06022,96.24,1.06085,1.06085,1.06045,1.06055,97.37,True
'2018-01-29T13:15:00',1.06024,1.06037,1.06021,1.06025,29.12,1.06055,1.06073,1.06055,1.06055,29.86,True
'2018-01-29T13:16:00',1.06025,1.06051,1.06025,1.06049,42.12,1.06055,1.06085,1.06055,1.06085,46.86,False
'2018-01-29T13:17:00',1.06049,1.06049,1.06027,1.06027,38.11,1.06085,1.06085,1.06055,1.06065,40.99,False
'2018-01-29T13:18:00',1.06027,1.06035,1.06014,1.06026,47.73,1.06065,1.06065,1.06051,1.06055,45.98,False
'2018-01-29T13:19:00',1.06027,1.06028,1.06016,1.06016,35.5,1.06056,1.06056,1.06042,1.06044,39.37,False
'2018-01-29T13:20:00',1.06016,1.0602,1.06004,1.0601,29.5,1.06042,1.06048,1.0603,1.06036,29.12,True
'2018-01-29T13:21:00',1.06009,1.06028,1.06007,1.06017,57.5,1.06035,1.06054,1.06033,1.06043,57.61,False
'2018-01-29T13:22:00',1.06021,1.06021,1.05984,1.05992,54.5,1.06046,1.06047,1.06019,1.06019,50.37,False
'2018-01-29T13:23:00',1.05995,1.06003,1.05985,1.05988,47.49,1.06019,1.06032,1.06015,1.06019,41.62,True
'2018-01-29T13:24:00',1.05992,1.05999,1.05985,1.05995,36.49,1.06019,1.06025,1.06014,1.0602,32.0,True
'2018-01-29T13:25:00',1.05995,1.06021,1.05995,1.06019,41.5,1.06021,1.06045,1.06021,1.06045,49.36,False
'2018-01-29T13:26:00',1.06018,1.06024,1.05999,1.06002,25.0,1.06044,1.06045,1.06025,1.06026,31.37,False
'2018-01-29T13:27:00',1.05999,1.05999,1.05978,1.05983,34.5,1.06025,1.06025,1.06005,1.06005,36.25,True
'2018-01-29T13:28:00',1.05986,1.0599,1.05975,1.0599,28.5,1.06012,1.06015,1.06009,1.06015,36.36,True
'2018-01-29T13:29:00',1.05993,1.06003,1.05985,1.05999,31.5,1.06015,1.06025,1.06013,1.06025,41.83,False
'2018-01-29T13:30:00',1.06,1.06011,1.05997,1.05999,37.0,1.06025,1.06037,1.06023,1.06025,45.33,False
'2018-01-29T13:31:00',1.05995,1.05995,1.05975,1.0598,31.5,1.06021,1.06021,1.06002,1.06014,37.2,False
'2018-01-29T13:32:00',1.0598,1.05998,1.05975,1.05977,42.99,1.06014,1.06025,1.06005,1.06005,39.0,True
'2018-01-29T13:33:00',1.05976,1.06002,1.05975,1.05995,43.85,1.06005,1.06026,1.06005,1.06025,40.5,True
'2018-01-29T13:34:00',1.05995,1.06009,1.05995,1.06008,38.0,1.06024,1.06035,1.06023,1.06034,45.08,False
'2018-01-29T13:35:00',1.06012,1.06015,1.06002,1.06007,23.0,1.06035,1.06035,1.06025,1.06033,23.62,False
'2018-01-29T13:36:00',1.06005,1.06006,1.05996,1.05999,28.0,1.06031,1.06031,1.06022,1.06025,31.49,False
'2018-01-29T13:37:00',1.05998,1.06004,1.05994,1.05994,34.87,1.06024,1.0603,1.0602,1.06022,36.37,False
'2018-01-29T13:38:00',1.05994,1.05998,1.05975,1.05975,36.0,1.0602,1.06024,1.05999,1.06,37.74,True
'2018-01-29T13:39:00',1.05975,1.05989,1.05975,1.05985,28.86,1.06,1.06015,1.06,1.0601,25.0,True
'2018-01-29T13:40:00',1.05985,1.05998,1.05985,1.05998,43.49,1.06011,1.06025,1.0601,1.06024,45.97,True
'2018-01-29T13:41:00',1.05999,1.0601,1.05998,1.05999,16.0,1.06025,1.06035,1.06024,1.06025,19.24,False
'2018-01-29T13:42:00',1.05995,1.05995,1.05975,1.05985,44.86,1.06021,1.06021,1.06001,1.06009,37.0,True
'2018-01-29T13:43:00',1.05985,1.05993,1.05975,1.05992,46.99,1.06008,1.06016,1.05996,1.06015,41.87,True
'2018-01-29T13:44:00',1.05989,1.06002,1.05981,1.06002,43.5,1.06015,1.06025,1.06007,1.06025,46.5,False
'2018-01-29T13:45:00',1.06004,1.06004,1.05989,1.06,37.0,1.06025,1.06025,1.06015,1.06025,39.73,False
'2018-01-29T13:46:00',1.05999,1.05999,1.05984,1.05993,20.0,1.06025,1.06025,1.0601,1.06019,21.0,False
'2018-01-29T13:47:00',1.05995,1.05995,1.05965,1.05981,33.87,1.06019,1.06019,1.05997,1.06007,32.62,True
'2018-01-29T13:48:00',1.05977,1.0599,1.05966,1.05985,37.12,1.06003,1.06015,1.05995,1.06015,37.87,True
'2018-01-29T13:49:00',1.05987,1.05998,1.05987,1.05998,28.5,1.06015,1.06025,1.06015,1.06025,30.37,True
'2018-01-29T13:50:00',1.05996,1.06006,1.05996,1.06005,23.24,1.06025,1.06035,1.06025,1.0603,21.0,True
'2018-01-29T13:51:00',1.06005,1.06005,1.05995,1.06005,36.87,1.06029,1.06035,1.06023,1.06031,35.0,True
'2018-01-29T13:52:00',1.06005,1.06016,1.06005,1.0601,23.0,1.06033,1.06042,1.06029,1.06036,22.5,False
'2018-01-29T13:53:00',1.06008,1.06014,1.05995,1.06003,40.24,1.06034,1.0604,1.06019,1.06029,36.0,True
'2018-01-29T13:54:00',1.06,1.06005,1.05995,1.06005,23.62,1.06026,1.06033,1.06021,1.06029,23.5,True
'2018-01-29T13:55:00',1.06006,1.06009,1.05989,1.06006,37.0,1.06034,1.06035,1.06017,1.06032,39.37,True
'2018-01-29T13:56:00',1.06007,1.06017,1.05998,1.06017,32.48,1.06033,1.06043,1.06024,1.06043,32.0,False
'2018-01-29T13:57:00',1.06015,1.06015,1.05997,1.06005,62.35,1.0604,1.06042,1.06023,1.06031,46.0,True
'2018-01-29T13:58:00',1.06005,1.0602,1.06005,1.06014,44.24,1.06031,1.06045,1.06029,1.0604,31.0,False
'2018-01-29T13:59:00',1.06014,1.06017,1.06008,1.06012,24.0,1.06042,1.06044,1.06034,1.06038,24.0,True
'2018-01-29T14:00:00',1.06008,1.06036,1.06004,1.06036,57.5,1.06034,1.06062,1.0603,1.06062,61.62,True
'2018-01-29T14:01:00',1.06035,1.06051,1.06034,1.06048,48.09,1.0606,1.06075,1.0606,1.06075,43.5,False
'2018-01-29T14:02:00',1.06046,1.06046,1.06025,1.06036,72.07,1.06075,1.06075,1.06047,1.06062,63.5,True
'2018-01-29T14:03:00',1.06037,1.06046,1.06036,1.06041,17.0,1.06063,1.06072,1.06062,1.06068,17.0,True
'2018-01-29T14:04:00',1.06037,1.06057,1.06037,1.0605,57.46,1.06063,1.06083,1.06063,1.06076,48.5,True
'2018-01-29T14:05:00',1.0605,1.06057,1.06044,1.06055,84.9,1.06076,1.06081,1.06063,1.06076,53.0,True
'2018-01-29T14:06:00',1.0605,1.06065,1.0605,1.06065,41.19,1.06076,1.06088,1.06076,1.06088,25.0,False
'2018-01-29T14:07:00',1.06065,1.06065,1.06045,1.06055,72.21,1.06088,1.06089,1.06071,1.06076,57.0,False
'2018-01-29T14:08:00',1.06055,1.06056,1.06045,1.06045,66.95,1.06078,1.06082,1.06067,1.06071,47.0,False
'2018-01-29T14:09:00',1.06045,1.06046,1.06016,1.06017,59.58,1.06071,1.06072,1.06044,1.06045,52.0,True
'2018-01-29T14:10:00',1.06015,1.06025,1.06014,1.06017,49.21,1.06038,1.06051,1.06037,1.06046,40.0,False
'2018-01-29T14:11:00',1.06017,1.06024,1.06015,1.06016,62.98,1.06046,1.06053,1.06043,1.06045,45.0,True
'2018-01-29T14:12:00',1.06016,1.06028,1.06012,1.0602,58.84,1.06045,1.06057,1.0604,1.06049,44.5,False
'2018-01-29T14:13:00',1.06019,1.06022,1.06016,1.06017,33.72,1.06051,1.06051,1.06042,1.06043,24.0,False
'2018-01-29T14:14:00',1.06015,1.06015,1.06006,1.06009,15.24,1.06041,1.06041,1.06032,1.06035,14.0,True
'2018-01-29T14:15:00',1.06011,1.06028,1.06011,1.06026,33.58,1.06037,1.06054,1.06037,1.06052,30.0,True
'2018-01-29T14:16:00',1.06021,1.06028,1.06016,1.06027,55.45,1.06044,1.06055,1.06044,1.06053,45.0,True
'2018-01-29T14:17:00',1.06026,1.06031,1.06021,1.06031,55.58,1.06052,1.06057,1.06047,1.06057,39.5,True
'2018-01-29T14:18:00',1.06029,1.0604,1.06015,1.06034,42.99,1.06055,1.06065,1.06045,1.0606,42.87,False
'2018-01-29T14:19:00',1.06032,1.06039,1.06024,1.06025,30.0,1.06058,1.06065,1.0605,1.06051,32.0,False
'2018-01-29T14:20:00',1.06028,1.06036,1.06024,1.06028,98.86,1.06054,1.06064,1.06045,1.06045,69.5,True
'2018-01-29T14:21:00',1.06026,1.06032,1.06019,1.06028,51.49,1.06045,1.06058,1.06043,1.06054,34.5,True
'2018-01-29T14:22:00',1.06022,1.06031,1.06019,1.06031,52.11,1.06048,1.06057,1.06045,1.06055,40.0,True
'2018-01-29T14:23:00',1.06032,1.06041,1.06032,1.0604,22.12,1.06055,1.06065,1.06055,1.06065,23.5,False
'2018-01-29T14:24:00',1.06041,1.06045,1.06027,1.06033,50.99,1.06065,1.06068,1.06053,1.06059,46.5,True
'2018-01-29T14:25:00',1.06035,1.06059,1.06035,1.06045,139.99,1.06061,1.06085,1.06061,1.06069,81.0,True
'2018-01-29T14:26:00',1.06047,1.06054,1.06036,1.06047,126.6,1.06069,1.06075,1.06064,1.06073,74.5,True
'2018-01-29T14:27:00',1.06047,1.06069,1.06045,1.06063,112.1,1.06073,1.06093,1.06069,1.06089,62.5,False
'2018-01-29T14:28:00',1.06068,1.06069,1.0605,1.0606,32.87,1.06094,1.06095,1.06076,1.06086,31.0,True
'2018-01-29T14:29:00',1.06062,1.06066,1.06032,1.06045,65.11,1.06088,1.06143,1.06082,1.06135,63.5,False
'2018-01-29T14:30:00',1.06049,1.06063,1.06038,1.06045,74.62,1.06132,1.06138,1.06064,1.06071,73.0,False
'2018-01-29T14:31:00',1.06044,1.06056,1.06025,1.06026,45.86,1.0607,1.06082,1.06052,1.06052,45.0,True
'2018-01-29T14:32:00',1.06028,1.0604,1.06022,1.0604,60.92,1.06054,1.06066,1.0605,1.06066,49.5,False
'2018-01-29T14:33:00',1.06038,1.06055,1.06035,1.06036,97.8,1.06064,1.06081,1.06059,1.06062,76.5,False
'2018-01-29T14:34:00',1.06035,1.06053,1.06028,1.06028,163.81,1.06059,1.06079,1.06054,1.06054,117.0,True
'2018-01-29T14:35:00',1.06027,1.06038,1.06026,1.06032,106.92,1.06053,1.06065,1.06052,1.06058,84.0,True
'2018-01-29T14:36:00',1.06029,1.06049,1.06025,1.06045,97.11,1.06055,1.06075,1.06049,1.06071,67.5,True
'2018-01-29T14:37:00',1.06045,1.06062,1.06045,1.06055,126.2,1.06063,1.0609,1.06063,1.06079,108.0,False
'2018-01-29T14:38:00',1.06055,1.06077,1.06045,1.06047,89.49,1.06081,1.06105,1.06071,1.06076,91.36,False
'2018-01-29T14:39:00',1.06047,1.06061,1.06035,1.06045,88.71,1.06076,1.06087,1.06065,1.06075,83.5,True
'2018-01-29T14:40:00',1.06047,1.06055,1.06035,1.06054,48.49,1.06075,1.06084,1.06065,1.06083,46.25,False
'2018-01-29T14:41:00',1.06052,1.06052,1.06029,1.06031,57.24,1.06081,1.06081,1.06055,1.06057,52.0,False
'2018-01-29T14:42:00',1.06031,1.06032,1.06012,1.06021,80.46,1.06059,1.06059,1.06038,1.06042,63.0,True
'2018-01-29T14:43:00',1.06017,1.06041,1.06016,1.06034,110.23,1.06042,1.06063,1.06039,1.06054,83.5,False
'2018-01-29T14:44:00',1.06032,1.0604,1.06025,1.06025,92.47,1.06057,1.06062,1.06049,1.06049,68.0,True
'2018-01-29T14:45:00',1.06025,1.06035,1.06023,1.06028,27.48,1.0605,1.06059,1.06049,1.06054,24.0,True
'2018-01-29T14:46:00',1.06029,1.06045,1.06024,1.06045,32.37,1.06055,1.06072,1.0605,1.06072,29.5,True
'2018-01-29T14:47:00',1.06045,1.06051,1.06037,1.06048,70.47,1.06067,1.06077,1.06063,1.06074,64.5,True
'2018-01-29T14:48:00',1.06045,1.06056,1.0604,1.06055,42.99,1.06073,1.06082,1.06065,1.06079,38.0,False
'2018-01-29T14:49:00',1.06055,1.06055,1.06039,1.06045,23.87,1.06076,1.06076,1.06067,1.06071,20.37,False
'2018-01-29T14:50:00',1.06045,1.06049,1.06022,1.06035,60.35,1.06069,1.06075,1.06048,1.0606,50.0,False
'2018-01-29T14:51:00',1.06035,1.06043,1.06026,1.06034,34.31,1.06058,1.06069,1.06052,1.06058,27.0,True
'2018-01-29T14:52:00',1.06034,1.0606,1.06034,1.06056,39.48,1.06061,1.06084,1.06057,1.06082,33.0,False
'2018-01-29T14:53:00',1.06055,1.06056,1.06045,1.0605,69.54,1.06081,1.06095,1.06071,1.06076,56.0,True
'2018-01-29T14:54:00',1.0605,1.06068,1.0605,1.06068,63.59,1.06076,1.06095,1.06076,1.06094,50.0,False
'2018-01-29T14:55:00',1.06068,1.06077,1.06055,1.06066,55.08,1.06094,1.06101,1.06081,1.06092,44.0,False
'2018-01-29T14:56:00',1.06065,1.06066,1.0606,1.06062,32.62,1.06091,1.06092,1.06084,1.06088,22.0,True
'2018-01-29T14:57:00',1.06062,1.06079,1.06062,1.06075,74.2,1.06088,1.06105,1.06088,1.06099,52.5,False
'2018-01-29T14:58:00',1.06075,1.06075,1.06064,1.0607,10.75,1.06093,1.06096,1.0609,1.06096,10.0,True
'2018-01-29T14:59:00',1.06069,1.06085,1.06065,1.06075,70.48,1.06095,1.06106,1.06093,1.06096,66.23,False
'2018-01-29T15:00:00',1.06075,1.06075,1.06055,1.06065,43.6,1.06095,1.06099,1.06081,1.0609,37.0,True
'2018-01-29T15:01:00',1.06065,1.06085,1.06065,1.06085,90.35,1.0609,1.0611,1.06087,1.06109,60.5,False
'2018-01-29T15:02:00',1.06085,1.06089,1.0607,1.0608,82.96,1.06105,1.06115,1.06096,1.06105,68.5,True
'2018-01-29T15:03:00',1.06082,1.06093,1.0608,1.0609,50.48,1.06105,1.06115,1.06105,1.06115,47.0,False
'2018-01-29T15:04:00',1.06088,1.06093,1.06079,1.06081,40.87,1.06114,1.06119,1.06105,1.06106,34.0,True
'2018-01-29T15:05:00',1.06079,1.06088,1.06075,1.06087,90.84,1.06106,1.06116,1.06099,1.06113,54.0,False
'2018-01-29T15:06:00',1.06087,1.0609,1.06079,1.06079,44.83,1.06113,1.06116,1.06105,1.06105,35.0,True
'2018-01-29T15:07:00',1.06077,1.06095,1.06076,1.06091,28.12,1.06103,1.06121,1.06102,1.06117,29.5,False
'2018-01-29T15:08:00',1.06089,1.06089,1.06059,1.06059,41.24,1.06115,1.06115,1.06085,1.06085,37.0,False
'2018-01-29T15:09:00',1.06058,1.0606,1.06049,1.06055,17.5,1.06084,1.06086,1.06075,1.0608,17.0,False
'2018-01-29T15:10:00',1.06055,1.06065,1.06049,1.06055,32.98,1.06081,1.06087,1.06075,1.06078,28.0,True
'2018-01-29T15:11:00',1.06055,1.06085,1.06055,1.0608,53.5,1.0608,1.06107,1.0608,1.06106,38.0,False
'2018-01-29T15:12:00',1.06082,1.06082,1.06075,1.06075,85.34,1.06108,1.06108,1.06098,1.06099,54.0,True
'2018-01-29T15:13:00',1.06075,1.06098,1.06066,1.06095,40.12,1.06099,1.06128,1.06092,1.06124,36.0,False
'2018-01-29T15:14:00',1.06095,1.06095,1.06075,1.06075,29.99,1.06121,1.06121,1.06103,1.06105,22.0,True
'2018-01-29T15:15:00',1.06081,1.06097,1.0608,1.06096,22.11,1.0611,1.06123,1.06105,1.06122,20.42,True
'2018-01-29T15:16:00',1.06096,1.06102,1.06095,1.06101,45.19,1.06122,1.06128,1.0612,1.06127,38.0,False
'2018-01-29T15:17:00',1.06102,1.06105,1.06085,1.06096,40.35,1.06128,1.06131,1.0611,1.06122,38.0,False
'2018-01-29T15:18:00',1.06094,1.06095,1.06084,1.06085,54.73,1.06119,1.06119,1.06106,1.06111,37.0,False
'2018-01-29T15:19:00',1.06085,1.06087,1.06075,1.06082,55.6,1.06109,1.06113,1.06094,1.06108,46.0,True
'2018-01-29T15:20:00',1.06084,1.06095,1.06077,1.06085,61.74,1.0611,1.06119,1.06103,1.06109,53.0,False
'2018-01-29T15:21:00',1.06085,1.06085,1.06046,1.06065,97.06,1.06104,1.06107,1.06082,1.06095,75.0,True
'2018-01-29T15:22:00',1.06065,1.06078,1.06065,1.06075,52.21,1.06097,1.06115,1.06097,1.06105,39.87,False
'2018-01-29T15:23:00',1.06076,1.06082,1.06065,1.06065,52.74,1.06105,1.06115,1.06095,1.06095,65.61,True
'2018-01-29T15:24:00',1.06065,1.06076,1.06065,1.06076,20.99,1.06095,1.0611,1.06095,1.06105,18.75,False
'2018-01-29T15:25:00',1.06075,1.06076,1.06065,1.06074,57.47,1.06105,1.0611,1.06098,1.06107,53.09,True
'2018-01-29T15:26:00',1.06074,1.06093,1.06074,1.06086,40.37,1.06105,1.06125,1.06105,1.06115,54.7,True
'2018-01-29T15:27:00',1.06086,1.06093,1.06079,1.06093,24.0,1.06115,1.06122,1.06109,1.06122,31.99,False
'2018-01-29T15:28:00',1.06095,1.06102,1.06089,1.06091,35.0,1.06125,1.06128,1.06117,1.06117,36.0,True
'2018-01-29T15:29:00',1.06093,1.06103,1.06088,1.06101,23.5,1.06119,1.06129,1.06114,1.06129,23.0,False
'2018-01-29T15:30:00',1.061,1.06103,1.06076,1.06093,79.62,1.06126,1.06129,1.06102,1.06115,83.12,True
'2018-01-29T15:31:00',1.06093,1.06104,1.06085,1.06096,69.87,1.06119,1.0613,1.06109,1.06122,69.0,False
'2018-01-29T15:32:00',1.06095,1.06095,1.06085,1.06095,40.5,1.06117,1.06121,1.06111,1.06118,39.87,False
'2018-01-29T15:33:00',1.06087,1.06089,1.06066,1.06077,50.1,1.06113,1.06115,1.06094,1.06103,46.5,True
'2018-01-29T15:34:00',1.06076,1.06088,1.06067,1.06086,59.12,1.06102,1.06115,1.06097,1.06115,60.24,True
'2018-01-29T15:35:00',1.06087,1.061,1.06085,1.06093,45.75,1.06115,1.06125,1.06111,1.06122,56.87,True
'2018-01-29T15:36:00',1.06091,1.06102,1.06088,1.06102,31.5,1.0612,1.06128,1.06114,1.06125,32.0,True
'2018-01-29T15:37:00',1.06104,1.06123,1.06099,1.06122,55.5,1.06125,1.06149,1.06125,1.06148,61.61,False
'2018-01-29T15:38:00',1.0612,1.0612,1.06085,1.06087,72.24,1.06146,1.06147,1.06111,1.06113,79.59,False
'2018-01-29T15:39:00',1.06085,1.06091,1.06055,1.06067,85.11,1.06111,1.06115,1.06091,1.06095,84.97,True
'2018-01-29T15:40:00',1.06066,1.06081,1.06065,1.06075,64.37,1.06095,1.06106,1.06095,1.06105,70.59,True
'2018-01-29T15:41:00',1.06078,1.06099,1.06078,1.06082,51.0,1.06105,1.06126,1.06105,1.06115,62.31,False
'2018-01-29T15:42:00',1.06081,1.06081,1.06076,1.0608,21.62,1.06115,1.06115,1.06105,1.06113,24.35,True
'2018-01-29T15:43:00',1.0608,1.06089,1.06078,1.06086,46.5,1.06113,1.06121,1.06104,1.06112,54.49,False
'2018-01-29T15:44:00',1.06085,1.0609,1.06069,1.06072,35.0,1.06111,1.06116,1.06095,1.06098,34.37,False
'2018-01-29T15:45:00',1.06075,1.06083,1.06065,1.06065,46.12,1.06101,1.06109,1.0609,1.06091,47.12,False
'2018-01-29T15:46:00',1.06067,1.06072,1.06035,1.06048,89.35,1.06093,1.06098,1.06065,1.06085,83.21,False
'2018-01-29T15:47:00',1.06047,1.06055,1.06036,1.06044,63.46,1.06085,1.06085,1.06075,1.06076,58.61,False
'2018-01-29T15:48:00',1.06047,1.06056,1.06028,1.06035,64.49,1.06076,1.06085,1.06064,1.06065,58.37,True
'2018-01-29T15:49:00',1.06035,1.06062,1.06031,1.0604,76.87,1.06065,1.06085,1.06065,1.06065,81.86,True
'2018-01-29T15:50:00',1.06036,1.06065,1.06036,1.06055,49.99,1.06062,1.06091,1.06062,1.06081,50.0,False
'2018-01-29T15:51:00',1.06057,1.06057,1.0603,1.06055,56.73,1.06083,1.06083,1.06056,1.06079,50.5,True
'2018-01-29T15:52:00',1.06055,1.06095,1.0605,1.06095,55.12,1.06078,1.06125,1.06076,1.06125,55.87,False
'2018-01-29T15:53:00',1.06095,1.06095,1.06075,1.06095,57.0,1.06129,1.06129,1.06102,1.06121,64.84,True
'2018-01-29T15:54:00',1.06095,1.06105,1.06095,1.06095,66.2,1.06119,1.06142,1.06115,1.06126,83.21,True
'2018-01-29T15:55:00',1.06095,1.06125,1.06095,1.06115,50.6,1.06124,1.06149,1.06124,1.06138,55.6,False
'2018-01-29T15:56:00',1.06115,1.06115,1.06105,1.06105,33.62,1.06133,1.06142,1.06127,1.06127,33.98,True
'2018-01-29T15:57:00',1.06105,1.06115,1.06105,1.06105,48.74,1.0613,1.0614,1.06126,1.06129,47.0,True
'2018-01-29T15:58:00',1.06105,1.06116,1.06105,1.06114,50.24,1.0613,1.06142,1.06128,1.06138,45.0,False
'2018-01-29T15:59:00',1.06114,1.06114,1.06095,1.06096,37.5,1.06134,1.06139,1.06121,1.06124,37.0,True
'2018-01-29T16:00:00',1.06101,1.06105,1.0609,1.06097,68.75,1.06127,1.06135,1.06116,1.06123,65.75,False
'2018-01-29T16:01:00',1.06096,1.06096,1.06084,1.06093,48.25,1.06122,1.06122,1.06105,1.06119,46.5,False
'2018-01-29T16:02:00',1.06091,1.06095,1.06088,1.0609,14.5,1.06117,1.06121,1.06114,1.06116,14.0,False
'2018-01-29T16:03:00',1.06091,1.06091,1.06073,1.06088,20.0,1.06119,1.06119,1.06099,1.06114,19.0,False
'2018-01-29T16:04:00',1.0609,1.0609,1.06078,1.06085,31.0,1.06115,1.06115,1.06105,1.06108,32.0,False
'2018-01-29T16:05:00',1.06085,1.06085,1.06065,1.06065,30.5,1.0611,1.06111,1.06087,1.06088,31.23,True
'2018-01-29T16:06:00',1.06065,1.06079,1.06061,1.06079,63.47,1.06089,1.06105,1.06087,1.06105,46.0,True
'2018-01-29T16:07:00',1.06076,1.06093,1.06075,1.06093,49.84,1.06102,1.0612,1.061,1.06119,38.0,True
'2018-01-29T16:08:00',1.06092,1.06101,1.06088,1.06097,129.2,1.06118,1.06135,1.06114,1.06135,74.5,True
'2018-01-29T16:09:00',1.061,1.06102,1.06086,1.06102,69.73,1.06135,1.06135,1.06112,1.06128,49.0,True
'2018-01-29T16:10:00',1.06102,1.06119,1.06102,1.06113,122.36,1.06125,1.06144,1.06125,1.06139,66.75,True
'2018-01-29T16:11:00',1.06113,1.06124,1.06113,1.06116,52.33,1.06139,1.06155,1.06137,1.06142,33.0,True
'2018-01-29T16:12:00',1.06116,1.06129,1.06112,1.06122,42.6,1.06142,1.06155,1.06138,1.06148,30.0,False
'2018-01-29T16:13:00',1.06123,1.06128,1.06095,1.06105,61.0,1.06149,1.06154,1.06117,1.0613,95.86,True
'2018-01-29T16:14:00',1.06105,1.06129,1.06105,1.06119,77.86,1.06128,1.06158,1.06127,1.06148,79.87,False
'2018-01-29T16:15:00',1.06117,1.06119,1.06104,1.06107,46.5,1.06146,1.06148,1.0613,1.06133,46.0,False
'2018-01-29T16:16:00',1.06106,1.0611,1.06085,1.06095,75.23,1.06132,1.06139,1.06115,1.06124,75.33,True
'2018-01-29T16:17:00',1.06095,1.06105,1.06085,1.06099,48.98,1.06125,1.06136,1.06115,1.06125,63.46,True
'2018-01-29T16:18:00',1.06101,1.06104,1.06092,1.06101,74.5,1.06125,1.06136,1.06122,1.06135,115.3,True
'2018-01-29T16:19:00',1.06099,1.0611,1.06093,1.06104,53.0,1.06134,1.06136,1.06122,1.0613,69.69,True
'2018-01-29T16:20:00',1.06105,1.06115,1.06098,1.06115,35.0,1.06131,1.06143,1.06125,1.06143,34.0,True
'2018-01-29T16:21:00',1.06115,1.06117,1.06103,1.06117,25.24,1.06141,1.06143,1.06133,1.06143,23.0,True
'2018-01-29T16:22:00',1.06119,1.06129,1.06119,1.06129,16.5,1.06145,1.06155,1.06145,1.06155,16.5,False
'2018-01-29T16:23:00',1.06131,1.06135,1.06125,1.06127,25.0,1.06155,1.06161,1.06153,1.06155,28.49,False
'2018-01-29T16:24:00',1.06129,1.06133,1.06115,1.06125,47.25,1.06155,1.06159,1.06138,1.06139,46.99,False
'2018-01-29T16:25:00',1.06125,1.06135,1.06112,1.06117,48.75,1.06141,1.06154,1.06137,1.06143,45.0,True
'2018-01-29T16:26:00',1.06118,1.06125,1.06117,1.0612,14.36,1.06144,1.06147,1.06143,1.06146,12.0,True
'2018-01-29T16:27:00',1.06123,1.06155,1.06123,1.06149,44.5,1.06149,1.06185,1.06149,1.06185,48.48,False
'2018-01-29T16:28:00',1.0615,1.06151,1.06125,1.06134,59.07,1.06185,1.06185,1.0616,1.06168,48.62,False
'2018-01-29T16:29:00',1.06134,1.06135,1.06125,1.06135,103.97,1.06166,1.06166,1.06158,1.06165,60.37,True
'2018-01-29T16:30:00',1.06135,1.06165,1.06125,1.0615,99.6,1.06169,1.06195,1.06161,1.06185,66.99,True
'2018-01-29T16:31:00',1.06156,1.06175,1.06155,1.06165,87.46,1.06185,1.06205,1.06185,1.06195,51.99,False
'2018-01-29T16:32:00',1.06165,1.06165,1.06144,1.06145,49.97,1.06195,1.06195,1.06175,1.06175,34.75,False
'2018-01-29T16:33:00',1.06145,1.06147,1.06135,1.06141,47.98,1.06175,1.06175,1.06165,1.06175,38.99,True
'2018-01-29T16:34:00',1.06141,1.06156,1.06137,1.06147,61.61,1.06175,1.06185,1.06173,1.06175,71.46,True
'2018-01-29T16:35:00',1.06146,1.0617,1.06146,1.06167,56.0,1.06175,1.06196,1.06175,1.06195,71.47,True
'2018-01-29T16:36:00',1.06167,1.06188,1.06163,1.06186,45.62,1.06195,1.06215,1.06195,1.06215,55.99,False
'2018-01-29T16:37:00',1.06186,1.06186,1.06166,1.06172,37.0,1.06215,1.06215,1.06195,1.06196,45.1,True
'2018-01-29T16:38:00',1.06173,1.06183,1.0617,1.06181,23.5,1.06196,1.06204,1.06196,1.06203,58.0,True
'2018-01-29T16:39:00',1.06181,1.06196,1.06181,1.06187,45.0,1.06204,1.06215,1.06201,1.06206,167.99,True
'2018-01-29T16:40:00',1.06186,1.06202,1.06186,1.06197,28.0,1.06206,1.06225,1.06199,1.06223,53.25,True
'2018-01-29T16:41:00',1.06195,1.06211,1.06195,1.06203,38.0,1.06221,1.06235,1.06221,1.06229,38.0,False
'2018-01-29T16:42:00',1.06206,1.06214,1.06198,1.06198,26.5,1.06232,1.0624,1.06224,1.06224,26.5,False
'2018-01-29T16:43:00',1.06199,1.06207,1.06175,1.06175,65.11,1.06225,1.06235,1.06205,1.06205,60.0,False
'2018-01-29T16:44:00',1.06175,1.06178,1.06165,1.06175,66.73,1.06207,1.06214,1.06201,1.06205,53.0,False
'2018-01-29T16:45:00',1.06176,1.06176,1.06165,1.06165,25.75,1.06205,1.06206,1.06193,1.06199,23.0,True
'2018-01-29T16:46:00',1.06165,1.0618,1.06164,1.0618,61.61,1.06195,1.06209,1.06195,1.06209,49.5,True
'2018-01-29T16:47:00',1.06178,1.06188,1.06175,1.06184,53.25,1.06207,1.06215,1.06205,1.06212,53.5,True
'2018-01-29T16:48:00',1.06183,1.06197,1.06171,1.06196,55.75,1.06209,1.06224,1.06203,1.06224,54.5,False
'2018-01-29T16:49:00',1.062,1.06226,1.06189,1.06195,75.73,1.06224,1.06255,1.06224,1.06225,80.84,False
'2018-01-29T16:50:00',1.06195,1.06198,1.06185,1.06186,41.99,1.0623,1.06233,1.06215,1.06222,52.59,False
'2018-01-29T16:51:00',1.06188,1.06188,1.06165,1.06167,81.0,1.06224,1.06224,1.06194,1.062,101.55,False
'2018-01-29T16:52:00',1.06165,1.0618,1.06158,1.06158,63.0,1.06196,1.06206,1.06184,1.06184,67.83,False
'2018-01-29T16:53:00',1.0616,1.06165,1.06137,1.06137,84.73,1.06186,1.06189,1.06173,1.06173,77.71,False
'2018-01-29T16:54:00',1.06145,1.06148,1.06125,1.06137,75.96,1.06175,1.06175,1.06155,1.06165,62.74,True
'2018-01-29T16:55:00',1.06137,1.06158,1.06136,1.06156,82.98,1.06173,1.06185,1.0617,1.06185,94.31,True
'2018-01-29T16:56:00',1.06156,1.06169,1.06153,1.06159,48.5,1.06185,1.06195,1.06176,1.06185,52.23,True
'2018-01-29T16:57:00',1.06159,1.06178,1.06153,1.06166,84.5,1.06185,1.06205,1.0618,1.06195,104.18,True
'2018-01-29T16:58:00',1.06165,1.0619,1.06161,1.0619,132.61,1.06194,1.06223,1.06185,1.06223,150.58,False
'2018-01-29T16:59:00',1.06195,1.06207,1.06165,1.06188,136.19,1.06224,1.06239,1.06195,1.06222,179.51,False
'2018-01-29T17:00:00',1.06188,1.06202,1.06165,1.06184,102.35,1.06222,1.06233,1.06193,1.06216,120.77,False
'2018-01-29T17:01:00',1.06184,1.06184,1.06155,1.06165,146.57,1.06216,1.06216,1.06185,1.06195,150.31,False
'2018-01-29T17:02:00',1.06165,1.0617,1.0615,1.06156,97.34,1.06195,1.06205,1.0618,1.06182,97.33,True
'2018-01-29T17:03:00',1.06159,1.06159,1.06135,1.06155,81.46,1.06185,1.06185,1.06165,1.06185,78.98,False
'2018-01-29T17:04:00',1.06156,1.06159,1.06115,1.06125,101.36,1.06185,1.06193,1.06145,1.06154,99.11,True
'2018-01-29T17:05:00',1.06126,1.06131,1.06115,1.06128,67.53,1.06155,1.06165,1.06145,1.06164,63.99,False
'2018-01-29T17:06:00',1.06126,1.06136,1.0609,1.06104,93.96,1.06162,1.06174,1.06125,1.06135,90.6,False
'2018-01-29T17:07:00',1.06101,1.06104,1.06064,1.06066,124.32,1.06135,1.06135,1.06095,1.06095,99.37,True
'2018-01-29T17:08:00',1.06064,1.06079,1.06056,1.06069,86.22,1.06095,1.06106,1.06085,1.06105,68.5,True
'2018-01-29T17:09:00',1.06071,1.06095,1.06071,1.06092,74.35,1.06106,1.06126,1.06105,1.06126,78.23,False
'2018-01-29T17:10:00',1.06093,1.06097,1.06078,1.06083,41.75,1.06126,1.06126,1.06105,1.06105,42.74,True
'2018-01-29T17:11:00',1.06081,1.06099,1.06079,1.0609,50.5,1.06105,1.06125,1.06105,1.06115,56.86,False
'2018-01-29T17:12:00',1.06091,1.06094,1.06049,1.06049,69.75,1.06115,1.06115,1.06085,1.06085,71.23,True
'2018-01-29T17:13:00',1.06049,1.06064,1.06049,1.06062,37.72,1.06085,1.06095,1.06085,1.06086,35.12,False
'2018-01-29T17:14:00',1.0606,1.06065,1.05995,1.05995,91.85,1.06086,1.06086,1.06031,1.06031,93.36,True
'2018-01-29T17:15:00',1.05991,1.06027,1.05991,1.06015,119.47,1.06025,1.06055,1.06025,1.06045,96.11,True
'2018-01-29T17:16:00',1.06015,1.06025,1.06015,1.06022,78.23,1.06045,1.06064,1.06045,1.06055,45.5,False
'2018-01-29T17:17:00',1.06021,1.06026,1.06006,1.06006,70.61,1.06055,1.06055,1.06032,1.06032,48.5,True
'2018-01-29T17:18:00',1.06009,1.06023,1.05985,1.06023,230.44,1.06035,1.06055,1.06025,1.06055,208.33,False
'2018-01-29T17:19:00',1.06022,1.06028,1.05975,1.05975,160.99,1.06051,1.06055,1.06007,1.06015,156.62,True
'2018-01-29T17:20:00',1.05975,1.06002,1.05972,1.05998,136.94,1.06013,1.06035,1.06005,1.06035,128.73,True
'2018-01-29T17:21:00',1.05996,1.06021,1.05995,1.05999,107.47,1.06034,1.06055,1.06032,1.06035,113.44,True
'2018-01-29T17:22:00',1.06001,1.06029,1.05993,1.06029,110.42,1.06037,1.06055,1.06029,1.06055,100.37,True
'2018-01-29T17:23:00',1.06028,1.06044,1.06016,1.06044,65.12,1.06054,1.0607,1.06042,1.0607,65.0,False
'2018-01-29T17:24:00',1.06042,1.06042,1.05997,1.06016,91.11,1.06068,1.06068,1.06023,1.06046,87.99,False
'2018-01-29T17:25:00',1.06016,1.0603,1.06006,1.06017,80.0,1.06046,1.06055,1.06032,1.06043,86.58,False
'2018-01-29T17:26:00',1.06015,1.06021,1.05986,1.05995,98.84,1.06041,1.06047,1.06013,1.06017,87.5,False
'2018-01-29T17:27:00',1.05995,1.05996,1.05978,1.05985,85.99,1.06014,1.06025,1.06012,1.06014,83.0,True
'2018-01-29T17:28:00',1.05985,1.05999,1.05983,1.05996,90.0,1.06013,1.06029,1.06011,1.06022,88.0,True
'2018-01-29T17:29:00',1.05993,1.06018,1.05987,1.06018,50.12,1.06021,1.06045,1.06013,1.06044,49.5,True
'2018-01-29T17:30:00',1.06014,1.06029,1.06005,1.06029,97.1,1.0604,1.06062,1.06037,1.06058,85.0,False
'2018-01-29T17:31:00',1.0603,1.06033,1.06005,1.06021,80.0,1.06061,1.06062,1.06031,1.06051,79.0,True
'2018-01-29T17:32:00',1.06023,1.06046,1.06018,1.06035,102.23,1.06049,1.06085,1.06048,1.06073,101.74,False
'2018-01-29T17:33:00',1.06035,1.06035,1.06008,1.06017,83.35,1.06073,1.06073,1.06044,1.06053,83.37,False
'2018-01-29T17:34:00',1.06015,1.06018,1.06005,1.06009,61.66,1.06058,1.06058,1.0604,1.06045,52.0,True
'2018-01-29T17:35:00',1.06009,1.0602,1.06003,1.06015,69.84,1.06045,1.06046,1.06031,1.06043,69.5,True
'2018-01-29T17:36:00',1.06015,1.06033,1.06012,1.0602,88.87,1.06041,1.06065,1.0604,1.06047,94.0,False
'2018-01-29T17:37:00',1.0602,1.06033,1.0601,1.06014,69.5,1.06053,1.06059,1.06037,1.06045,72.37,True
'2018-01-29T17:38:00',1.06017,1.06031,1.06014,1.06016,54.5,1.06045,1.06055,1.0604,1.06042,56.5,False
'2018-01-29T17:39:00',1.06015,1.06023,1.05997,1.06013,123.12,1.06041,1.06051,1.06025,1.06042,122.99,True
'2018-01-29T17:40:00',1.06012,1.06031,1.06009,1.06021,94.0,1.06043,1.06055,1.06038,1.06054,97.87,False
'2018-01-29T17:41:00',1.06024,1.0603,1.06005,1.06009,49.0,1.06055,1.06064,1.06036,1.06038,47.62,False
'2018-01-29T17:42:00',1.0601,1.06024,1.06001,1.06002,55.12,1.0604,1.06055,1.06028,1.06028,55.87,True
'2018-01-29T17:43:00',1.06001,1.06023,1.05996,1.06014,51.5,1.06027,1.06045,1.06023,1.0604,52.49,True
'2018-01-29T17:44:00',1.06012,1.06045,1.06012,1.06045,67.87,1.06038,1.06079,1.06038,1.06073,79.12,True
'2018-01-29T17:45:00',1.06035,1.06065,1.06035,1.0606,100.98,1.06072,1.06098,1.06072,1.06095,122.08,True
'2018-01-29T17:46:00',1.0606,1.06085,1.06055,1.06074,39.83,1.06095,1.06115,1.06085,1.06106,43.1,True
'2018-01-29T17:47:00',1.06075,1.06075,1.06068,1.06075,29.5,1.06112,1.06112,1.06105,1.06108,28.5,False
'2018-01-29T17:48:00',1.06075,1.06075,1.06065,1.06075,35.75,1.06109,1.06109,1.06097,1.06105,26.37,False
'2018-01-29T17:49:00',1.06075,1.06075,1.06065,1.06075,57.98,1.06105,1.06105,1.06094,1.06105,42.5,False
'2018-01-29T17:50:00',1.06075,1.06076,1.06065,1.06068,65.53,1.06103,1.06105,1.06093,1.06098,52.37,True
'2018-01-29T17:51:00',1.06067,1.0608,1.06065,1.0608,37.86,1.06096,1.06105,1.06088,1.06105,34.5,False
'2018-01-29T17:52:00',1.06081,1.0609,1.06075,1.06075,48.0,1.06107,1.06116,1.06098,1.06101,49.12,False
'2018-01-29T17:53:00',1.06071,1.06083,1.06055,1.06055,28.0,1.06097,1.06109,1.06083,1.06095,27.5,True
'2018-01-29T17:54:00',1.06058,1.06072,1.06058,1.06072,30.5,1.06086,1.06098,1.06085,1.06098,30.5,True
'2018-01-29T17:55:00',1.06073,1.06079,1.06065,1.06079,45.87,1.06099,1.06106,1.0609,1.06106,44.0,True
'2018-01-29T17:56:00',1.06077,1.06089,1.06077,1.06089,26.5,1.06103,1.06115,1.06103,1.06115,26.5,True
'2018-01-29T17:57:00',1.06085,1.06111,1.06085,1.06106,33.0,1.06111,1.06135,1.06111,1.06132,34.12,True
'2018-01-29T17:58:00',1.06104,1.06113,1.06103,1.0611,16.0,1.0613,1.06139,1.06129,1.06135,15.5,True
'2018-01-29T17:59:00',1.0611,1.06124,1.06107,1.0612,49.84,1.06136,1.0615,1.06133,1.06146,38.0,False
'2018-01-29T18:00:00',1.06119,1.06124,1.06104,1.06107,143.55,1.06148,1.06156,1.06141,1.06144,78.5,False
'2018-01-29T18:01:00',1.06105,1.06108,1.06092,1.061,66.12,1.06142,1.06145,1.06129,1.06135,45.5,False
'2018-01-29T18:02:00',1.06102,1.06112,1.06085,1.06093,128.72,1.06136,1.06145,1.0612,1.06128,75.99,True
'2018-01-29T18:03:00',1.06093,1.06103,1.06087,1.06096,83.59,1.06124,1.0614,1.06123,1.06133,66.0,True
'2018-01-29T18:04:00',1.06095,1.06103,1.06086,1.06103,88.24,1.06132,1.06139,1.06125,1.06139,56.85,False
'2018-01-29T18:05:00',1.06106,1.06108,1.06099,1.06102,45.58,1.06143,1.06145,1.06136,1.06139,35.24,True
'2018-01-29T18:06:00',1.06102,1.06107,1.06102,1.06104,24.61,1.06139,1.06143,1.06137,1.06141,37.45,True
'2018-01-29T18:07:00',1.06105,1.06131,1.06105,1.0612,57.46,1.06142,1.0617,1.06142,1.06161,60.98,True
'2018-01-29T18:08:00',1.0612,1.06124,1.06115,1.06123,40.09,1.06161,1.06162,1.06154,1.0616,37.23,False
'2018-01-29T18:09:00',1.06123,1.06123,1.06086,1.06088,77.32,1.0616,1.0616,1.06131,1.06135,99.71,False
'2018-01-29T18:10:00',1.06088,1.06091,1.06075,1.06075,111.94,1.06135,1.06135,1.0612,1.0612,64.96,False
'2018-01-29T18:11:00',1.06075,1.06082,1.06064,1.06078,92.98,1.06117,1.06117,1.06108,1.06111,65.56,True
'2018-01-29T18:12:00',1.06077,1.06083,1.06068,1.06081,88.84,1.06111,1.06118,1.06109,1.06118,60.73,True
'2018-01-29T18:13:00',1.06075,1.06088,1.06065,1.06086,52.23,1.06111,1.06127,1.06101,1.06126,58.47,True
'2018-01-29T18:14:00',1.06088,1.06102,1.06088,1.06095,65.84,1.06127,1.06139,1.06127,1.06133,63.29,False
'2018-01-29T18:15:00',1.06097,1.06106,1.0609,1.06093,58.83,1.06135,1.06143,1.06127,1.06131,75.82,True
'2018-01-29T18:16:00',1.06093,1.0611,1.06085,1.06106,77.45,1.06131,1.06145,1.06121,1.06136,83.36,False
'2018-01-29T18:17:00',1.06106,1.06106,1.0609,1.06093,76.0,1.06135,1.06135,1.06117,1.0613,132.86,True
'2018-01-29T18:18:00',1.06093,1.06106,1.06093,1.06106,31.49,1.0613,1.06145,1.06125,1.06145,40.1,True
'2018-01-29T18:19:00',1.06106,1.06117,1.06093,1.06111,69.1,1.06145,1.06151,1.06129,1.06151,87.6,True
'2018-01-29T18:20:00',1.06114,1.06117,1.06104,1.06117,17.99,1.06147,1.0615,1.06137,1.0615,17.0,False
'2018-01-29T18:21:00',1.06115,1.06117,1.06105,1.06111,24.62,1.06148,1.0615,1.06138,1.06144,24.5,True
'2018-01-29T18:22:00',1.06108,1.06116,1.06103,1.06113,45.62,1.06141,1.0615,1.06135,1.06142,47.99,False
'2018-01-29T18:23:00',1.06111,1.06113,1.06097,1.06101,19.5,1.06142,1.06142,1.06128,1.0613,19.0,False
'2018-01-29T18:24:00',1.06099,1.061,1.06085,1.06099,40.62,1.06128,1.06133,1.06118,1.06131,43.59,True
'2018-01-29T18:25:00',1.06097,1.06104,1.06088,1.061,50.25,1.06129,1.06145,1.06129,1.06133,60.33,True
'2018-01-29T18:26:00',1.061,1.06113,1.06095,1.06113,53.49,1.06133,1.06147,1.06129,1.06146,66.18,True
'2018-01-29T18:27:00',1.06114,1.06116,1.06109,1.06116,17.0,1.06147,1.06149,1.06142,1.06149,19.84,True
'2018-01-29T18:28:00',1.06118,1.06129,1.06115,1.06127,21.0,1.0615,1.06161,1.0615,1.06159,25.09,False
'2018-01-29T18:29:00',1.06125,1.06128,1.06113,1.06113,30.5,1.06158,1.06159,1.06146,1.06146,40.31,True
'2018-01-29T18:30:00',1.06113,1.06125,1.06108,1.06125,39.12,1.06146,1.06155,1.0614,1.06154,41.49,False
'2018-01-29T18:31:00',1.06121,1.06121,1.06096,1.06102,30.25,1.0615,1.0615,1.06129,1.06137,29.37,True
'2018-01-29T18:32:00',1.06102,1.06108,1.06102,1.06107,17.75,1.06137,1.06141,1.06136,1.0614,17.73,False
'2018-01-29T18:33:00',1.06106,1.06106,1.06091,1.06096,30.25,1.06139,1.06139,1.06123,1.06129,29.0,False
'2018-01-29T18:34:00',1.06102,1.06102,1.06082,1.06086,20.87,1.06137,1.06137,1.06115,1.06119,20.0,False
'2018-01-29T18:35:00',1.06084,1.06084,1.06072,1.06075,52.53,1.06117,1.06119,1.06109,1.06112,38.61,True
'2018-01-29T18:36:00',1.06075,1.06088,1.06073,1.06081,40.59,1.06112,1.06125,1.0611,1.06118,38.37,False
'2018-01-29T18:37:00',1.06079,1.0608,1.06073,1.06075,39.58,1.06116,1.0612,1.0611,1.06114,39.47,True
'2018-01-29T18:38:00',1.0608,1.0608,1.06073,1.06078,14.12,1.06117,1.06117,1.0611,1.06115,20.86,False
'2018-01-29T18:39:00',1.06078,1.06082,1.06076,1.06077,28.0,1.06115,1.06117,1.06113,1.06116,51.21,True
'2018-01-29T18:40:00',1.06077,1.06083,1.0606,1.06083,27.75,1.06116,1.0612,1.06116,1.0612,52.36,False
'2018-01-29T18:41:00',1.06083,1.0609,1.0608,1.06085,24.0,1.0612,1.06125,1.06115,1.06115,36.67,False
'2018-01-29T18:42:00',1.06084,1.06091,1.06075,1.06077,35.23,1.06115,1.06125,1.06109,1.06115,64.58,True
'2018-01-29T18:43:00',1.06077,1.06083,1.06073,1.06083,80.67,1.06115,1.06116,1.06107,1.06116,97.84,True
'2018-01-29T18:44:00',1.06083,1.06092,1.06083,1.06092,40.23,1.06116,1.06124,1.06116,1.06124,42.93,False
'2018-01-29T18:45:00',1.06092,1.06097,1.06075,1.0609,78.49,1.06124,1.06131,1.06113,1.06122,107.97,False
'2018-01-29T18:46:00',1.0609,1.06092,1.06082,1.06085,25.37,1.06122,1.06125,1.06115,1.06118,30.47,False
'2018-01-29T18:47:00',1.06085,1.06085,1.06075,1.06079,28.0,1.06118,1.06118,1.06108,1.06112,34.08,True
'2018-01-29T18:48:00',1.06082,1.0609,1.06082,1.06085,28.12,1.06114,1.06122,1.06114,1.06118,34.59,False
'2018-01-29T18:49:00',1.06085,1.06085,1.06076,1.06083,29.0,1.06118,1.06118,1.06109,1.06116,36.95,False
'2018-01-29T18:50:00',1.06083,1.06086,1.06065,1.06065,20.61,1.06116,1.06125,1.06112,1.06125,26.36,True
'2018-01-29T18:51:00',1.06065,1.06092,1.06065,1.0608,24.99,1.06125,1.06125,1.06108,1.06113,24.75,False
'2018-01-29T18:52:00',1.06084,1.06085,1.06073,1.06073,16.0,1.06117,1.06118,1.06106,1.06106,16.49,False
'2018-01-29T18:53:00',1.06074,1.06081,1.0607,1.06073,40.6,1.06107,1.06114,1.06105,1.06105,43.11,False
'2018-01-29T18:54:00',1.06074,1.06076,1.06066,1.06072,36.45,1.06107,1.06108,1.06099,1.06105,33.0,False
'2018-01-29T18:55:00',1.0607,1.06071,1.0606,1.06064,31.59,1.06102,1.06104,1.06093,1.06095,21.0,False
'2018-01-29T18:56:00',1.06068,1.0607,1.06058,1.06058,72.35,1.06097,1.061,1.0609,1.0609,37.0,True
'2018-01-29T18:57:00',1.06058,1.06076,1.06058,1.06073,110.13,1.0609,1.06107,1.0609,1.06106,67.99,True
'2018-01-29T18:58:00',1.06073,1.06089,1.0607,1.0608,114.05,1.06106,1.06121,1.06105,1.06116,74.21,False
'2018-01-29T18:59:00',1.06082,1.06085,1.06075,1.06078,62.71,1.06116,1.06117,1.06106,1.06111,40.37,True
'2018-01-29T19:00:00',1.0608,1.06089,1.06077,1.06079,74.19,1.06113,1.06121,1.0611,1.06112,47.12,True
'2018-01-29T19:01:00',1.06079,1.06093,1.06075,1.06093,126.85,1.06111,1.06125,1.06108,1.06124,61.0,False
'2018-01-29T19:02:00',1.06093,1.06093,1.06083,1.06089,87.58,1.06121,1.06125,1.06115,1.06122,55.87,False
'2018-01-29T19:03:00',1.06091,1.06091,1.06074,1.06074,44.31,1.06124,1.06124,1.06109,1.06109,41.81,True
'2018-01-29T19:04:00',1.06074,1.06083,1.06072,1.06082,42.46,1.06109,1.06115,1.06104,1.06114,47.21,True
'2018-01-29T19:05:00',1.06082,1.06082,1.06075,1.06082,30.49,1.06114,1.06115,1.06108,1.06115,38.06,False
'2018-01-29T19:06:00',1.06082,1.06087,1.06076,1.06081,38.12,1.06115,1.06119,1.06109,1.0611,65.83,False
'2018-01-29T19:07:00',1.0608,1.0608,1.06064,1.06066,57.67,1.06109,1.06109,1.06095,1.06095,41.0,True
'2018-01-29T19:08:00',1.06066,1.06085,1.06061,1.06085,61.95,1.06095,1.06114,1.06092,1.06114,40.87,True
'2018-01-29T19:09:00',1.06085,1.06096,1.06084,1.06092,98.34,1.06114,1.06125,1.06114,1.06125,62.74,True
'2018-01-29T19:10:00',1.06092,1.06104,1.0609,1.06101,44.25,1.06125,1.0614,1.06123,1.06135,50.74,True
'2018-01-29T19:11:00',1.06098,1.06101,1.06089,1.06101,26.0,1.06135,1.06138,1.06124,1.06136,39.74,False
'2018-01-29T19:12:00',1.06101,1.06101,1.06069,1.06086,108.37,1.06135,1.06135,1.06106,1.06123,80.24,True
'2018-01-29T19:13:00',1.06087,1.06093,1.06084,1.06089,21.6,1.06123,1.0613,1.06121,1.06126,18.61,False
'2018-01-29T19:14:00',1.06085,1.06092,1.06082,1.06086,20.11,1.06125,1.06135,1.06121,1.06123,17.0,False
'2018-01-29T19:15:00',1.06088,1.0609,1.06081,1.06081,51.18,1.06125,1.06127,1.06119,1.06119,36.0,True
'2018-01-29T19:16:00',1.06081,1.06098,1.06081,1.06096,59.96,1.06119,1.06135,1.06119,1.06133,32.0,True
'2018-01-29T19:17:00',1.06097,1.06101,1.06097,1.061,54.25,1.06134,1.06137,1.06134,1.06137,25.37,False
'2018-01-29T19:18:00',1.061,1.06105,1.0609,1.0609,31.35,1.06137,1.06137,1.06125,1.06127,29.75,False
'2018-01-29T19:19:00',1.06092,1.06101,1.06077,1.06077,36.48,1.06129,1.06137,1.06114,1.06114,34.49,False
'2018-01-29T19:20:00',1.06077,1.06085,1.06072,1.06072,140.12,1.06114,1.06116,1.06109,1.06109,64.0,False
'2018-01-29T19:21:00',1.06072,1.06083,1.06063,1.06064,114.37,1.06109,1.06116,1.06098,1.06101,57.85,False
'2018-01-29T19:22:00',1.06073,1.06073,1.06053,1.06055,81.73,1.06101,1.06104,1.0609,1.06092,41.87,False
'2018-01-29T19:23:00',1.06057,1.06061,1.06046,1.06051,84.36,1.06094,1.06097,1.06082,1.06084,47.0,True
'2018-01-29T19:24:00',1.06052,1.06067,1.06051,1.06066,45.23,1.06086,1.061,1.06083,1.06099,30.0,False
'2018-01-29T19:25:00',1.06067,1.06071,1.06063,1.06065,18.6,1.06102,1.06104,1.06096,1.06097,16.0,False
'2018-01-29T19:26:00',1.06067,1.06067,1.06061,1.06062,19.72,1.06099,1.06099,1.06094,1.06095,15.0,True
'2018-01-29T19:27:00',1.06064,1.06078,1.06062,1.06078,24.09,1.06096,1.06111,1.06096,1.06111,21.0,False
'2018-01-29T19:28:00',1.06076,1.06079,1.06068,1.06068,19.85,1.06109,1.06114,1.06101,1.06101,18.0,True
'2018-01-29T19:29:00',1.06066,1.06078,1.06066,1.06076,11.5,1.06099,1.0611,1.06099,1.06109,11.0,True
'2018-01-29T19:30:00',1.06075,1.061,1.06075,1.06085,132.34,1.06125,1.0614,1.06112,1.06131,80.62,True
'2018-01-29T19:31:00',1.06085,1.06104,1.0608,1.0609,167.98,1.06131,1.06142,1.0612,1.06122,81.25,False
'2018-01-29T19:32:00',1.0609,1.06091,1.06063,1.06063,146.69,1.06121,1.06125,1.06107,1.06109,77.61,False
'2018-01-29T19:33:00',1.06061,1.06067,1.06053,1.06055,151.12,1.06106,1.06106,1.06095,1.06095,70.62,False
'2018-01-29T19:34:00',1.06053,1.06056,1.06044,1.06046,105.99,1.06095,1.06095,1.06083,1.06085,51.0,True
'2018-01-29T19:35:00',1.06051,1.06055,1.06048,1.06051,52.0,1.06085,1.06094,1.06085,1.06089,25.0,True
'2018-01-29T19:36:00',1.06051,1.06062,1.06051,1.06058,89.34,1.06091,1.06102,1.06091,1.06096,52.49,True
'2018-01-29T19:37:00',1.0606,1.06069,1.06059,1.06062,36.36,1.06099,1.06104,1.06098,1.061,32.37,False
'2018-01-29T19:38:00',1.06062,1.06067,1.0606,1.06061,14.37,1.061,1.06104,1.06096,1.06096,14.0,False
'2018-01-29T19:39:00',1.06056,1.0606,1.06051,1.06058,20.0,1.06093,1.06096,1.06088,1.06094,22.25,False
'2018-01-29T19:40:00',1.06058,1.06058,1.06052,1.06052,21.0,1.06093,1.06095,1.06085,1.06085,26.74,False
'2018-01-29T19:41:00',1.06053,1.06057,1.06046,1.06052,24.0,1.06086,1.0609,1.06079,1.06085,25.0,True
'2018-01-29T19:42:00',1.06052,1.06064,1.0605,1.06064,33.0,1.06087,1.06097,1.06083,1.06097,35.48,False
'2018-01-29T19:43:00',1.06062,1.06065,1.06058,1.06062,53.74,1.06095,1.06098,1.06088,1.06097,59.6,True
'2018-01-29T19:44:00',1.06062,1.0607,1.0606,1.06069,42.73,1.06095,1.06105,1.06093,1.06102,47.12,False
'2018-01-29T19:45:00',1.06069,1.06077,1.06057,1.06057,85.68,1.06102,1.0611,1.06089,1.06089,56.37,True
'2018-01-29T19:46:00',1.06057,1.06076,1.06057,1.06067,40.58,1.06089,1.06109,1.06089,1.061,35.0,False
'2018-01-29T19:47:00',1.06067,1.06068,1.0606,1.06063,42.46,1.061,1.06103,1.06093,1.06096,27.0,True
'2018-01-29T19:48:00',1.06068,1.06068,1.06064,1.06066,22.69,1.061,1.061,1.06097,1.06099,18.0,False
'2018-01-29T19:49:00',1.06066,1.06066,1.06051,1.06052,29.11,1.06099,1.06099,1.06083,1.06084,32.86,False
'2018-01-29T19:50:00',1.06049,1.06054,1.06045,1.06046,25.0,1.06082,1.0609,1.06079,1.06079,40.24,True
'2018-01-29T19:51:00',1.06046,1.06053,1.06046,1.06052,10.0,1.06079,1.06086,1.06079,1.06084,10.62,True
'2018-01-29T19:52:00',1.06052,1.06052,1.06052,1.06052,5.0,1.06085,1.06085,1.06085,1.06085,7.12,False
'2018-01-29T19:53:00',1.06027,1.06053,1.06027,1.06046,55.35,1.0609,1.06091,1.06075,1.0608,53.0,False
'2018-01-29T19:54:00',1.06048,1.06053,1.06035,1.06047,54.62,1.06084,1.06085,1.06075,1.06076,59.34,True
'2018-01-29T19:55:00',1.06042,1.06058,1.06042,1.06058,33.6,1.06073,1.06087,1.06073,1.06087,31.0,True
'2018-01-29T19:56:00',1.06057,1.06062,1.0605,1.06058,42.22,1.06086,1.06095,1.06081,1.06092,39.0,True
'2018-01-29T19:57:00',1.06058,1.06075,1.06058,1.06074,47.48,1.06092,1.06107,1.06092,1.06107,43.5,False
'2018-01-29T19:58:00',1.06072,1.06073,1.06059,1.06062,38.82,1.06105,1.06108,1.06092,1.06095,37.5,False
'2018-01-29T19:59:00',1.06065,1.06065,1.06051,1.06056,64.31,1.06097,1.06097,1.06084,1.06088,56.73,True
'2018-01-29T20:00:00',1.06052,1.06086,1.06052,1.06083,64.43,1.06087,1.06133,1.06087,1.0613,59.35,True
'2018-01-29T20:01:00',1.06083,1.06097,1.06078,1.06087,135.6,1.0613,1.06155,1.06125,1.06153,102.58,False
'2018-01-29T20:02:00',1.06088,1.06099,1.06069,1.06071,71.61,1.06153,1.06153,1.06122,1.06124,64.84,True
'2018-01-29T20:03:00',1.06071,1.06088,1.06068,1.06085,79.8,1.06124,1.06134,1.06121,1.06123,87.82,False
'2018-01-29T20:04:00',1.0608,1.06085,1.06069,1.06073,31.12,1.06123,1.06123,1.06108,1.06112,32.0,True
'2018-01-29T20:05:00',1.06077,1.0609,1.06077,1.06086,11.0,1.06115,1.06125,1.06115,1.06124,12.99,False
'2018-01-29T20:06:00',1.06086,1.06089,1.06083,1.06083,15.12,1.06124,1.06128,1.0612,1.0612,18.74,False
'2018-01-29T20:07:00',1.0608,1.06099,1.06079,1.0608,52.21,1.06117,1.06135,1.06113,1.06113,52.12,False
'2018-01-29T20:08:00',1.0608,1.0608,1.06056,1.06056,46.07,1.06113,1.06113,1.06093,1.06093,31.0,True
'2018-01-29T20:09:00',1.06056,1.06066,1.06056,1.0606,60.6,1.06093,1.06101,1.06093,1.06096,32.0,False
'2018-01-29T20:10:00',1.06059,1.06064,1.06055,1.06055,34.73,1.06096,1.061,1.06092,1.06092,19.0,True
'2018-01-29T20:11:00',1.06055,1.06063,1.06055,1.06061,68.83,1.06092,1.06099,1.06092,1.06094,44.0,True
'2018-01-29T20:12:00',1.06061,1.06076,1.06061,1.06076,53.17,1.06094,1.06115,1.06094,1.06114,38.5,True
'2018-01-29T20:13:00',1.06076,1.06101,1.0607,1.06096,129.43,1.06114,1.0614,1.06109,1.06131,71.99,False
'2018-01-29T20:14:00',1.06097,1.061,1.06079,1.0609,162.84,1.06131,1.06138,1.06121,1.06131,79.12,True
'2018-01-29T20:15:00',1.06084,1.06122,1.06082,1.06099,263.62,1.06126,1.06152,1.0612,1.06138,134.0,False
'2018-01-29T20:16:00',1.06097,1.06098,1.06083,1.06088,107.02,1.06135,1.06136,1.06122,1.06127,69.0,False
'2018-01-29T20:17:00',1.06088,1.0609,1.06076,1.0608,96.42,1.06127,1.06129,1.06115,1.06117,62.49,False
'2018-01-29T20:18:00',1.06078,1.06085,1.06075,1.06078,106.45,1.06115,1.06122,1.0611,1.06113,59.87,False
'2018-01-29T20:19:00',1.06077,1.06086,1.06065,1.06072,83.03,1.06113,1.06123,1.06104,1.06106,62.34,False
'2018-01-29T20:20:00',1.06072,1.06072,1.06059,1.06069,41.79,1.06106,1.06108,1.06096,1.06106,33.0,False
'2018-01-29T20:21:00',1.0607,1.06073,1.06061,1.06065,59.93,1.06109,1.0611,1.06098,1.06102,47.75,False
'2018-01-29T20:22:00',1.06065,1.06074,1.0606,1.06063,45.61,1.06102,1.06111,1.06098,1.061,39.86,False
'2018-01-29T20:23:00',1.06064,1.0607,1.06055,1.06055,30.98,1.06103,1.06107,1.06092,1.06092,29.87,False
'2018-01-29T20:24:00',1.06058,1.06064,1.06054,1.06055,29.1,1.06095,1.06101,1.06091,1.06092,30.73,True
'2018-01-29T20:25:00',1.06058,1.06068,1.06057,1.06065,43.31,1.06095,1.06105,1.06094,1.06105,33.49,False
'2018-01-29T20:26:00',1.06065,1.06065,1.06048,1.06053,34.62,1.06105,1.06105,1.06085,1.06086,35.87,True
'2018-01-29T20:27:00',1.06052,1.06057,1.06052,1.06057,8.0,1.06085,1.06089,1.06085,1.06089,8.0,True
'2018-01-29T20:28:00',1.06056,1.0607,1.06045,1.0606,35.37,1.06088,1.06103,1.06088,1.06093,37.12,True
'2018-01-29T20:29:00',1.06058,1.06066,1.06047,1.06066,21.62,1.06091,1.06106,1.06087,1.06099,21.5,True
'2018-01-29T20:30:00',1.06068,1.06073,1.0606,1.06068,29.0,1.06101,1.06105,1.06095,1.06101,31.47,True
'2018-01-29T20:31:00',1.06065,1.06074,1.06065,1.06069,46.0,1.06098,1.06107,1.06098,1.06102,64.05,False
'2018-01-29T20:32:00',1.06069,1.06069,1.06057,1.06069,48.49,1.06102,1.06102,1.0609,1.06102,65.18,True
'2018-01-29T20:33:00',1.0607,1.0608,1.06068,1.06078,41.12,1.06105,1.06113,1.06103,1.06111,52.71,False
'2018-01-29T20:34:00',1.0608,1.0608,1.0607,1.06074,27.0,1.06112,1.06112,1.06103,1.06105,29.22,True
'2018-01-29T20:35:00',1.06074,1.06077,1.06068,1.06077,24.0,1.06105,1.0611,1.06102,1.0611,27.86,False
'2018-01-29T20:36:00',1.0607,1.06083,1.0607,1.06075,37.73,1.06111,1.06115,1.0611,1.06111,56.84,False
'2018-01-29T20:37:00',1.06075,1.06084,1.06072,1.06076,40.74,1.06112,1.06116,1.06105,1.06109,67.21,True
'2018-01-29T20:38:00',1.06076,1.06092,1.0607,1.06085,53.0,1.06109,1.06125,1.06103,1.06119,82.15,False
'2018-01-29T20:39:00',1.06083,1.0609,1.0607,1.06072,23.0,1.06118,1.06125,1.06103,1.06104,24.62,True
'2018-01-29T20:40:00',1.0607,1.06075,1.06069,1.06073,12.0,1.06103,1.06106,1.06102,1.06106,13.0,True
'2018-01-29T20:41:00',1.06073,1.06076,1.06062,1.06074,24.87,1.06106,1.06123,1.06101,1.06108,19.85,True
'2018-01-29T20:42:00',1.06072,1.06078,1.06071,1.06077,15.0,1.06107,1.06113,1.06104,1.0611,16.11,True
'2018-01-29T20:43:00',1.06079,1.06086,1.06076,1.06083,22.0,1.06112,1.06119,1.06109,1.06118,26.12,True
'2018-01-29T20:44:00',1.06083,1.06089,1.0608,1.06086,26.61,1.06118,1.06122,1.06113,1.06115,26.37,False
'2018-01-29T20:45:00',1.06086,1.06086,1.06071,1.06083,47.37,1.06115,1.06115,1.06102,1.06112,70.93,False
'2018-01-29T20:46:00',1.06079,1.06079,1.06076,1.06076,2.0,1.06108,1.06108,1.06107,1.06107,2.0,True
'2018-01-29T20:47:00',1.06065,1.06086,1.06059,1.06082,24.0,1.06122,1.06122,1.06107,1.06114,24.87,True
'2018-01-29T20:48:00',1.06084,1.06093,1.06082,1.06087,38.74,1.06115,1.06125,1.06115,1.06124,51.34,False
'2018-01-29T20:49:00',1.06087,1.06089,1.06082,1.06083,25.37,1.06124,1.06126,1.06121,1.06121,29.71,True
'2018-01-29T20:50:00',1.06083,1.06094,1.06083,1.06094,27.0,1.06121,1.0613,1.06121,1.06127,43.6,False
'2018-01-29T20:51:00',1.06092,1.06092,1.06066,1.06066,30.0,1.06125,1.06125,1.06115,1.06116,32.24,True
'2018-01-29T20:52:00',1.06064,1.06086,1.06064,1.06076,26.0,1.06116,1.06119,1.06109,1.06109,27.85,False
'2018-01-29T20:53:00',1.06077,1.06083,1.06071,1.06077,17.0,1.0611,1.06115,1.06104,1.06105,18.0,False
'2018-01-29T20:54:00',1.06076,1.0608,1.0607,1.06071,19.0,1.06105,1.06112,1.06103,1.06105,20.23,True
'2018-01-29T20:55:00',1.06074,1.06087,1.06074,1.06087,23.0,1.06107,1.0612,1.06107,1.0612,29.35,False
'2018-01-29T20:56:00',1.06087,1.0609,1.0608,1.06082,27.35,1.0612,1.06123,1.06113,1.06117,32.59,True
'2018-01-29T20:57:00',1.06082,1.06091,1.06082,1.06087,17.11,1.06117,1.06124,1.06117,1.0612,16.49,True
'2018-01-29T20:58:00',1.06087,1.06095,1.06087,1.06095,29.0,1.0612,1.06127,1.0612,1.06127,48.95,False
'2018-01-29T20:59:00',1.06093,1.06101,1.06086,1.06095,50.0,1.06126,1.0613,1.06114,1.06124,70.34,False
'2018-01-29T21:00:00',1.06098,1.06103,1.06074,1.06074,43.0,1.06127,1.06132,1.06103,1.06103,46.47,False
'2018-01-29T21:01:00',1.06075,1.06078,1.06068,1.06069,23.35,1.06104,1.06107,1.06098,1.061,22.0,False
'2018-01-29T21:02:00',1.06069,1.06072,1.06061,1.06068,30.0,1.061,1.06101,1.0609,1.06097,33.72,True
'2018-01-29T21:03:00',1.06068,1.06074,1.06066,1.06073,24.0,1.06097,1.06103,1.06096,1.06102,29.37,False
'2018-01-29T21:04:00',1.06073,1.06074,1.06071,1.06071,18.0,1.06102,1.06103,1.06097,1.061,25.11,True
'2018-01-29T21:05:00',1.0607,1.06078,1.06066,1.06073,16.0,1.06099,1.06107,1.06095,1.06104,16.99,False
'2018-01-29T21:06:00',1.06077,1.06079,1.06069,1.06069,9.0,1.06108,1.06108,1.06098,1.06098,9.0,False
'2018-01-29T21:07:00',1.06067,1.06071,1.06065,1.06067,19.86,1.06096,1.061,1.06094,1.061,19.5,True
'2018-01-29T21:08:00',1.06067,1.06074,1.06062,1.06073,31.12,1.06102,1.06107,1.06095,1.06106,42.2,True
'2018-01-29T21:09:00',1.06073,1.06079,1.06069,1.06078,20.0,1.06106,1.06118,1.06102,1.06111,23.71,True
'2018-01-29T21:10:00',1.06076,1.06079,1.06071,1.06079,12.0,1.06109,1.06112,1.06103,1.06112,12.12,False
'2018-01-29T21:11:00',1.06076,1.06079,1.06074,1.06076,9.0,1.06108,1.06118,1.06108,1.06109,9.0,False
'2018-01-29T21:12:00',1.06075,1.06078,1.06064,1.06067,16.12,1.06107,1.06113,1.06097,1.061,16.0,False
'2018-01-29T21:13:00',1.06063,1.06065,1.06057,1.06061,27.59,1.06096,1.061,1.0609,1.06094,29.48,True
'2018-01-29T21:14:00',1.06061,1.06073,1.06061,1.0607,44.48,1.06094,1.06106,1.06094,1.06103,55.71,False
'2018-01-29T21:15:00',1.06069,1.06074,1.06068,1.0607,30.0,1.06102,1.06107,1.061,1.06103,46.57,True
'2018-01-29T21:16:00',1.06074,1.06076,1.06068,1.06074,36.0,1.06107,1.06117,1.06101,1.06107,55.56,False
'2018-01-29T21:17:00',1.06069,1.06073,1.06065,1.06067,20.0,1.06105,1.06107,1.06098,1.06099,23.74,True
'2018-01-29T21:18:00',1.0607,1.06073,1.06064,1.06071,23.0,1.06103,1.06106,1.06097,1.06104,32.85,False
'2018-01-29T21:19:00',1.06071,1.06073,1.06067,1.06069,22.0,1.06104,1.06106,1.061,1.06102,31.47,False
'2018-01-29T21:20:00',1.06064,1.06073,1.06064,1.06068,20.0,1.061,1.06106,1.06098,1.06101,23.97,False
'2018-01-29T21:21:00',1.06068,1.06071,1.0606,1.06068,24.0,1.06101,1.06104,1.06095,1.06097,28.49,False
'2018-01-29T21:22:00',1.06063,1.06068,1.06043,1.06054,40.71,1.06096,1.06099,1.06082,1.06091,56.24,False
'2018-01-29T21:23:00',1.06054,1.06054,1.06039,1.06039,30.6,1.06089,1.06091,1.06076,1.06076,53.5,True
'2018-01-29T21:24:00',1.06039,1.06048,1.06037,1.06044,27.98,1.06076,1.06085,1.06074,1.06081,26.22,True
'2018-01-29T21:25:00',1.06043,1.06045,1.06043,1.06045,4.37,1.0608,1.06082,1.0608,1.06082,4.0,False
'2018-01-29T21:26:00',1.06043,1.0605,1.06043,1.06045,12.0,1.0608,1.06088,1.0608,1.06082,12.0,True
'2018-01-29T21:27:00',1.06051,1.06054,1.06051,1.06054,23.0,1.06089,1.06091,1.06089,1.06091,33.85,True
'2018-01-29T21:28:00',1.06054,1.06061,1.06052,1.06058,38.0,1.06091,1.06098,1.06089,1.06091,51.94,False
'2018-01-29T21:29:00',1.06058,1.06059,1.06052,1.06055,28.0,1.06091,1.06092,1.06085,1.06088,36.45,False
'2018-01-29T21:30:00',1.06052,1.06059,1.06052,1.06053,34.0,1.06087,1.06091,1.06084,1.06086,54.46,False
'2018-01-29T21:31:00',1.06053,1.06053,1.06034,1.06037,33.0,1.06086,1.06086,1.06068,1.0607,51.21,True
'2018-01-29T21:32:00',1.06039,1.06047,1.06028,1.06045,17.12,1.06072,1.0608,1.06067,1.06078,17.0,False
'2018-01-29T21:33:00',1.06044,1.06046,1.06042,1.06042,30.09,1.06077,1.06079,1.06075,1.06075,29.49,True
'2018-01-29T21:34:00',1.06042,1.06053,1.06041,1.06043,37.23,1.06075,1.06086,1.06073,1.06078,27.37,False
'2018-01-29T21:35:00',1.06043,1.06044,1.06038,1.06042,46.92,1.06078,1.06079,1.0607,1.06075,35.5,False
'2018-01-29T21:36:00',1.06042,1.06043,1.06036,1.06042,36.58,1.06075,1.06076,1.06068,1.06075,28.0,False
'2018-01-29T21:37:00',1.0604,1.06044,1.06036,1.06041,41.18,1.06073,1.06077,1.06069,1.06074,29.0,False
'2018-01-29T21:38:00',1.0604,1.06045,1.0604,1.0604,28.34,1.06072,1.06076,1.06071,1.06072,18.0,True
'2018-01-29T21:39:00',1.0604,1.06048,1.0604,1.06042,49.61,1.06074,1.06078,1.06074,1.06075,26.0,False
'2018-01-29T21:40:00',1.06042,1.06047,1.06035,1.0604,82.32,1.06075,1.06077,1.06067,1.06073,52.37,True
'2018-01-29T21:41:00',1.0604,1.0605,1.06035,1.06044,36.85,1.06073,1.06084,1.0607,1.06073,40.36,True
'2018-01-29T21:42:00',1.06048,1.06055,1.06042,1.06052,20.12,1.06077,1.06084,1.06071,1.06081,18.0,True
'2018-01-29T21:43:00',1.06055,1.06069,1.06049,1.06069,33.62,1.06086,1.06098,1.06078,1.06098,35.24,True
'2018-01-29T21:44:00',1.06069,1.06074,1.0606,1.06068,69.96,1.06098,1.0611,1.06093,1.06105,96.82,False
'2018-01-29T21:45:00',1.06068,1.06072,1.06053,1.06061,49.34,1.06105,1.06109,1.0609,1.06098,69.11,True
'2018-01-29T21:46:00',1.06066,1.06066,1.06063,1.06064,39.0,1.06103,1.06103,1.06091,1.06101,76.08,True
'2018-01-29T21:47:00',1.06066,1.06068,1.06065,1.06065,61.0,1.06102,1.06104,1.06095,1.061,137.5,False
'2018-01-29T21:48:00',1.06065,1.06065,1.06044,1.06058,67.37,1.06099,1.06101,1.06088,1.06095,97.83,False
'2018-01-29T21:49:00',1.06056,1.06056,1.06053,1.06055,31.0,1.06093,1.06093,1.0609,1.06092,48.35,True
'2018-01-29T21:50:00',1.06055,1.06067,1.06055,1.06067,29.0,1.06092,1.06104,1.06092,1.06104,48.12,False
'2018-01-29T21:51:00',1.06067,1.0607,1.06055,1.06059,48.0,1.06104,1.06104,1.06089,1.06092,74.43,False
'2018-01-29T21:52:00',1.06059,1.06059,1.0605,1.0605,34.0,1.06092,1.06092,1.06083,1.06083,45.09,False
'2018-01-29T21:53:00',1.06051,1.06052,1.06044,1.06044,10.0,1.06083,1.06085,1.06082,1.06082,15.37,True
'2018-01-29T21:54:00',1.06044,1.06048,1.0604,1.06047,18.0,1.06082,1.06082,1.06075,1.0608,21.48,True
'2018-01-29T21:55:00',1.06045,1.06052,1.06041,1.0605,24.0,1.06078,1.06088,1.06077,1.06083,26.71,True
'2018-01-29T21:56:00',1.06045,1.06053,1.06045,1.06052,23.62,1.06083,1.06086,1.0608,1.06085,27.61,False
'2018-01-29T21:57:00',1.06054,1.06054,1.06031,1.06051,45.37,1.06086,1.06089,1.06072,1.0608,52.35,False
'2018-01-29T21:58:00',1.06047,1.06052,1.06038,1.0605,21.0,1.06076,1.06085,1.06067,1.06079,24.24,False
'2018-01-29T21:59:00',1.06034,1.06057,1.06033,1.06033,26.57,1.06096,1.06104,1.06081,1.06083,29.25,True
'2018-01-29T22:00:00',1.06037,1.06045,1.06032,1.06045,37.08,1.06087,1.06104,1.06082,1.06096,21.13,True
'2018-01-29T22:01:00',1.06045,1.06064,1.06039,1.06059,16.87,1.06095,1.061,1.06092,1.06092,14.19,True
'2018-01-29T22:02:00',1.0606,1.06062,1.06056,1.06061,8.25,1.06097,1.06097,1.06093,1.06094,6.72,False
'2018-01-29T22:03:00',1.06061,1.06061,1.06054,1.06059,17.25,1.06091,1.06094,1.06085,1.06092,13.04,False
'2018-01-29T22:04:00',1.06059,1.06059,1.06052,1.06056,14.0,1.06092,1.06092,1.06088,1.06089,19.86,False
'2018-01-29T22:05:00',1.06049,1.06055,1.06049,1.06054,18.0,1.06087,1.0609,1.06085,1.06089,19.25,False
'2018-01-29T22:06:00',1.06052,1.06056,1.06051,1.06051,6.0,1.06085,1.06089,1.06083,1.06083,6.75,False
'2018-01-29T22:07:00',1.06051,1.06051,1.06042,1.06045,12.0,1.06086,1.06086,1.06075,1.06078,14.62,False
'2018-01-29T22:08:00',1.06045,1.06046,1.06041,1.06043,5.0,1.06077,1.06079,1.06074,1.06076,5.0,False
'2018-01-29T22:09:00',1.06036,1.06046,1.06036,1.06042,14.0,1.06074,1.06081,1.06072,1.06075,16.12,False
'2018-01-29T22:10:00',1.06044,1.06047,1.06038,1.06038,10.0,1.06077,1.06079,1.06071,1.06071,13.74,True
'2018-01-29T22:11:00',1.06045,1.06056,1.06034,1.06039,25.0,1.06078,1.06092,1.06073,1.06073,29.74,True
'2018-01-29T22:12:00',1.0604,1.06045,1.0604,1.06045,4.0,1.06075,1.06081,1.06075,1.06078,4.12,False
'2018-01-29T22:13:00',1.06038,1.06043,1.06038,1.06042,4.0,1.06075,1.06077,1.06073,1.06077,4.0,True
'2018-01-29T22:14:00',1.06042,1.06057,1.06042,1.06057,9.0,1.06075,1.0609,1.06075,1.0609,10.49,False
'2018-01-29T22:15:00',1.06051,1.06055,1.06051,1.06055,2.0,1.06086,1.06088,1.06086,1.06088,2.0,True
'2018-01-29T22:16:00',1.06055,1.06057,1.06055,1.06057,2.0,1.0609,1.0609,1.0609,1.0609,2.0,False
'2018-01-29T22:17:00',1.0603,1.06031,1.06028,1.0603,46.5,1.06099,1.06099,1.06093,1.06099,20.0,True
'2018-01-29T22:18:00',1.06028,1.06055,1.06027,1.06044,25.5,1.06097,1.06097,1.06077,1.06077,12.75,False
'2018-01-29T22:19:00',1.06043,1.06043,1.0604,1.06042,5.0,1.06076,1.06079,1.06076,1.06079,5.37,True
'2018-01-29T22:20:00',1.06042,1.06043,1.06042,1.06043,4.0,1.06079,1.0608,1.06079,1.0608,5.25,False
'2018-01-29T22:21:00',1.06043,1.06043,1.06013,1.06041,20.0,1.0608,1.06086,1.06078,1.06078,13.99,False
'2018-01-29T22:22:00',1.06038,1.06041,1.06038,1.06041,3.0,1.06075,1.06076,1.06074,1.06076,3.0,False
'2018-01-29T22:23:00',1.06016,1.0604,1.06015,1.0604,16.0,1.06085,1.06085,1.06073,1.06073,8.75,False
'2018-01-29T22:24:00',1.06017,1.06017,1.06016,1.06016,8.25,1.06086,1.06086,1.06081,1.06081,3.25,True
'2018-01-29T22:25:00',1.06015,1.06042,1.06015,1.06033,11.25,1.06084,1.06084,1.06066,1.06066,11.75,True
'2018-01-29T22:26:00',1.06034,1.06039,1.06034,1.06034,6.0,1.06067,1.06071,1.06067,1.06069,6.0,False
'2018-01-29T22:27:00',1.06034,1.06034,1.06034,1.06034,1.0,1.06067,1.06067,1.06067,1.06067,1.0,True
'2018-01-29T22:28:00',1.06036,1.06043,1.06036,1.06037,10.0,1.06069,1.06076,1.06069,1.0607,8.0,False
'2018-01-29T22:29:00',1.06039,1.06043,1.06032,1.06032,45.11,1.0607,1.06075,1.06066,1.06067,32.0,True
'2018-01-29T22:30:00',1.06035,1.0604,1.06028,1.06039,12.99,1.06068,1.06086,1.06068,1.06078,11.74,True
'2018-01-29T22:31:00',1.06039,1.0604,1.06032,1.06036,39.37,1.06078,1.06096,1.06078,1.06095,32.0,False
'2018-01-29T22:32:00',1.06037,1.06041,1.06035,1.06041,24.25,1.06096,1.06097,1.06082,1.06082,19.25,True
'2018-01-29T22:33:00',1.06041,1.06053,1.06041,1.06049,50.23,1.06082,1.06096,1.06082,1.06096,34.0,True
'2018-01-29T22:34:00',1.06049,1.06065,1.06049,1.06058,68.94,1.06096,1.06113,1.06094,1.06112,56.34,True
'2018-01-29T22:35:00',1.06056,1.06073,1.06056,1.06068,41.71,1.06108,1.06126,1.06103,1.06121,31.09,False
'2018-01-29T22:36:00',1.06071,1.06075,1.06064,1.0607,30.37,1.0612,1.06122,1.06116,1.06116,20.24,False
'2018-01-29T22:37:00',1.0607,1.0607,1.06065,1.06069,19.47,1.06116,1.06119,1.06115,1.06115,13.12,False
'2018-01-29T22:38:00',1.06069,1.0607,1.06064,1.06067,33.08,1.06115,1.06116,1.06113,1.06113,22.0,False
'2018-01-29T22:39:00',1.06067,1.06069,1.06061,1.06067,42.21,1.06113,1.06129,1.06113,1.06113,38.85,False
'2018-01-29T22:40:00',1.06067,1.0607,1.0606,1.0606,37.84,1.0612,1.0612,1.06109,1.06112,25.98,False
'2018-01-29T22:41:00',1.06066,1.06069,1.06059,1.06061,46.86,1.06112,1.06119,1.06107,1.06107,27.62,False
'2018-01-29T22:42:00',1.06061,1.06061,1.06054,1.06061,22.62,1.06107,1.06123,1.06104,1.06104,19.5,True
'2018-01-29T22:43:00',1.06061,1.06068,1.06061,1.06068,40.48,1.06104,1.0611,1.06104,1.06109,24.0,False
'2018-01-29T22:44:00',1.06068,1.06068,1.06062,1.06066,5.49,1.06109,1.0611,1.06106,1.06106,5.12,True
'2018-01-29T22:45:00',1.06059,1.0607,1.06058,1.0607,35.09,1.06105,1.06116,1.06104,1.06111,23.0,True
'2018-01-29T22:46:00',1.06069,1.06074,1.06066,1.06072,31.35,1.0612,1.0612,1.06113,1.06113,20.37,True
'2018-01-29T22:47:00',1.06072,1.06079,1.06068,1.06077,57.75,1.06113,1.06122,1.0611,1.06118,30.12,False
'2018-01-29T22:48:00',1.06077,1.06081,1.06065,1.06072,29.35,1.06118,1.06126,1.06112,1.06113,20.5,True
'2018-01-29T22:49:00',1.06072,1.06072,1.06066,1.06068,20.48,1.06113,1.06131,1.06113,1.06131,15.5,False
'2018-01-29T22:50:00',1.06067,1.06071,1.06059,1.06071,43.37,1.0613,1.06133,1.0611,1.06112,33.25,False
'2018-01-29T22:51:00',1.06071,1.06071,1.06062,1.06069,12.98,1.06112,1.06128,1.0611,1.0611,10.25,False
'2018-01-29T22:52:00',1.06068,1.06072,1.06059,1.06063,22.1,1.06116,1.06116,1.061,1.06104,19.0,True
'2018-01-29T22:53:00',1.06066,1.06068,1.06055,1.06067,33.85,1.06107,1.06112,1.06098,1.06108,22.0,False
'2018-01-29T22:54:00',1.06062,1.06063,1.06054,1.06057,45.47,1.06106,1.06107,1.06098,1.06105,29.0,True
'2018-01-29T22:55:00',1.0606,1.0607,1.0606,1.0607,52.59,1.06104,1.06111,1.06102,1.06111,35.37,True
'2018-01-29T22:56:00',1.0607,1.06071,1.06065,1.06071,28.5,1.06111,1.06113,1.06109,1.06112,15.0,True
'2018-01-29T22:57:00',1.06071,1.0608,1.06071,1.0608,16.99,1.06112,1.06123,1.06112,1.06123,14.49,True
'2018-01-29T22:58:00',1.06085,1.06089,1.06081,1.06085,19.57,1.06126,1.0613,1.06126,1.06126,16.12,False
'2018-01-29T22:59:00',1.06077,1.06077,1.06014,1.06018,9.92,1.06125,1.06145,1.06125,1.06135,11.42,False
'2018-01-29T23:00:00',1.06018,1.06018,1.06018,1.06018,0.0,1.06135,1.06135,1.06135,1.06135,0.0,False
'2018-01-29T23:01:00',1.06018,1.06018,1.06018,1.06018,0.0,1.06135,1.06135,1.06135,1.06135,0.0,False
'2018-01-29T23:02:00',1.06018,1.06018,1.06018,1.06018,0.0,1.06135,1.06135,1.06135,1.06135,0.0,False
'2018-01-29T23:03:00',1.06018,1.06018,1.06018,1.06018,0.0,1.06135,1.06135,1.06135,1.06135,0.0,False
'2018-01-29T23:04:00',1.05997,1.05997,1.05997,1.05997,1.0,1.06163,1.06163,1.06163,1.06163,1.0,False
'2018-01-29T23:05:00',1.05936,1.05946,1.05936,1.05946,9.0,1.06218,1.06229,1.06218,1.06229,9.0,False
'2018-01-29T23:06:00',1.05945,1.05946,1.05945,1.05946,4.5,1.06227,1.06229,1.06227,1.06229,4.5,True
'2018-01-29T23:07:00',1.05941,1.06045,1.05941,1.06045,28.81,1.06224,1.06224,1.06176,1.06195,24.6,True
'2018-01-29T23:08:00',1.06045,1.06055,1.06045,1.06055,3.37,1.06195,1.06197,1.06195,1.06197,3.0,False
'2018-01-29T23:09:00',1.06055,1.06055,1.06015,1.06015,21.0,1.06225,1.06225,1.06174,1.06177,25.07,False
'2018-01-29T23:10:00',1.06015,1.06015,1.05981,1.05998,21.48,1.06177,1.06177,1.06156,1.06156,24.93,True
'2018-01-29T23:11:00',1.05998,1.06007,1.0595,1.06007,18.83,1.06156,1.0623,1.06156,1.06162,15.75,True
'2018-01-29T23:12:00',1.06007,1.06024,1.06007,1.0601,24.18,1.06162,1.06193,1.06162,1.06177,21.59,False
'2018-01-29T23:13:00',1.0601,1.0601,1.06001,1.06008,14.45,1.06177,1.06177,1.06159,1.06176,11.49,False
'2018-01-29T23:14:00',1.06008,1.06008,1.05944,1.05944,6.36,1.06176,1.0625,1.06176,1.0625,5.25,True
'2018-01-29T23:15:00',1.05947,1.06017,1.05942,1.06017,20.12,1.06255,1.06255,1.0616,1.06164,19.75,False
'2018-01-29T23:16:00',1.05971,1.05974,1.05971,1.05974,9.75,1.06229,1.06229,1.06229,1.06229,8.75,False
'2018-01-29T23:17:00',1.05971,1.05973,1.05961,1.05962,15.5,1.06229,1.06235,1.06229,1.06235,13.75,False
'2018-01-29T23:18:00',1.05965,1.0597,1.05961,1.05961,29.5,1.06237,1.06243,1.06218,1.06219,29.0,True
'2018-01-29T23:19:00',1.06003,1.06003,1.06,1.06,12.97,1.06157,1.06157,1.06145,1.06145,9.0,False
'2018-01-29T23:20:00',1.06,1.06003,1.05965,1.05977,22.47,1.06145,1.06156,1.06138,1.06156,14.37,True
'2018-01-29T23:21:00',1.05977,1.06018,1.05975,1.06018,62.33,1.06156,1.06156,1.06065,1.06135,59.85,True
'2018-01-29T23:22:00',1.06022,1.06039,1.06015,1.06015,21.62,1.06135,1.06155,1.06135,1.06145,18.73,False
'2018-01-29T23:23:00',1.06015,1.06015,1.05991,1.05991,43.5,1.06145,1.06164,1.06139,1.06139,40.59,True
'2018-01-29T23:24:00',1.05991,1.06017,1.05991,1.06011,40.25,1.06139,1.06139,1.06123,1.06125,26.6,True
'2018-01-29T23:25:00',1.06011,1.06016,1.05992,1.06016,14.5,1.06125,1.06176,1.06125,1.06129,15.24,False
'2018-01-29T23:26:00',1.06016,1.06016,1.06001,1.06001,33.25,1.06129,1.06135,1.06118,1.06119,35.87,False
'2018-01-29T23:27:00',1.06001,1.06001,1.05986,1.05986,9.25,1.06119,1.06119,1.06115,1.06115,8.75,True
'2018-01-29T23:28:00',1.05992,1.06006,1.05977,1.06006,33.0,1.06115,1.06135,1.06109,1.06109,31.62,False
'2018-01-29T23:29:00',1.06001,1.06001,1.05971,1.05971,65.25,1.06101,1.0612,1.06091,1.06097,35.06,True
'2018-01-29T23:30:00',1.05972,1.06014,1.05972,1.06011,24.61,1.06096,1.06105,1.06084,1.06101,29.45,False
'2018-01-29T23:31:00',1.06011,1.06011,1.06007,1.06007,7.37,1.06101,1.06101,1.06099,1.06099,10.23,False
'2018-01-29T23:32:00',1.0599,1.0599,1.0598,1.0598,5.25,1.0613,1.0613,1.0613,1.0613,5.25,True
'2018-01-29T23:33:00',1.05961,1.06005,1.05961,1.06005,4.49,1.06144,1.06144,1.06098,1.06098,4.74,True
'2018-01-29T23:34:00',1.06009,1.06009,1.06002,1.06004,11.09,1.06102,1.06107,1.06075,1.06107,12.24,False
'2018-01-29T23:35:00',1.0601,1.06024,1.05992,1.0601,24.32,1.06101,1.06115,1.06085,1.06086,26.35,False
'2018-01-29T23:36:00',1.0601,1.06017,1.05995,1.06005,24.1,1.06086,1.06121,1.0608,1.06081,27.95,False
'2018-01-29T23:37:00',1.06005,1.06005,1.05974,1.06001,35.96,1.06081,1.06115,1.06077,1.06077,35.59,True
'2018-01-29T23:38:00',1.06001,1.06005,1.06001,1.06005,21.36,1.06077,1.06081,1.06077,1.06081,13.24,False
'2018-01-29T23:39:00',1.06005,1.06005,1.05996,1.05999,30.7,1.06081,1.06081,1.06071,1.06074,20.98,False
'2018-01-29T23:40:00',1.05999,1.05999,1.05975,1.05975,18.62,1.06074,1.06109,1.06074,1.06108,17.75,True
'2018-01-29T23:41:00',1.06002,1.06016,1.05993,1.06016,33.66,1.06078,1.06086,1.06068,1.06085,30.43,False
'2018-01-29T23:42:00',1.06016,1.06016,1.0601,1.06016,17.35,1.06085,1.06086,1.0608,1.06085,19.33,False
'2018-01-29T23:43:00',1.06016,1.06018,1.06013,1.06013,15.46,1.06085,1.06088,1.06082,1.06082,13.5,True
'2018-01-29T23:44:00',1.06013,1.06014,1.0601,1.06014,7.12,1.06082,1.06084,1.0608,1.06084,9.61,False
'2018-01-29T23:45:00',1.06014,1.06017,1.06012,1.06012,14.59,1.06084,1.06087,1.06082,1.06082,11.49,True
'2018-01-29T23:46:00',1.06012,1.06015,1.06012,1.06015,4.49,1.06082,1.06085,1.06082,1.06085,4.37,True
'2018-01-29T23:47:00',1.05995,1.06018,1.05991,1.06018,20.83,1.06112,1.0612,1.06088,1.06088,17.75,False
'2018-01-29T23:48:00',1.06018,1.06018,1.05997,1.06015,43.03,1.06088,1.0612,1.06078,1.06084,35.74,False
'2018-01-29T23:49:00',1.06018,1.06025,1.06017,1.06017,29.18,1.06088,1.06091,1.06079,1.06079,22.49,False
'2018-01-29T23:50:00',1.06017,1.06017,1.05991,1.05996,18.36,1.06079,1.06114,1.06079,1.06113,17.25,False
'2018-01-29T23:51:00',1.05996,1.06014,1.05991,1.06011,24.5,1.06115,1.06115,1.06073,1.06073,24.5,False
'2018-01-29T23:52:00',1.06011,1.06011,1.05973,1.06005,26.24,1.06073,1.06117,1.06067,1.06067,25.5,False
'2018-01-29T23:53:00',1.06005,1.06005,1.06001,1.06001,8.48,1.06067,1.06067,1.06064,1.06064,7.0,True
'2018-01-29T23:54:00',1.06001,1.06006,1.06001,1.06006,3.74,1.06064,1.06068,1.06064,1.06068,3.0,True
'2018-01-29T23:55:00',1.06006,1.06012,1.06006,1.06012,11.22,1.06068,1.06074,1.06068,1.06074,9.0,True
'2018-01-29T23:56:00',1.06012,1.06017,1.05981,1.06017,25.48,1.06074,1.06118,1.06074,1.06079,24.0,False
'2018-01-29T23:57:00',1.06017,1.06017,1.05996,1.05997,46.38,1.06079,1.06085,1.06054,1.06054,38.37,False
'2018-01-29T23:58:00',1.05997,1.05997,1.05984,1.05987,56.62,1.06054,1.06059,1.06049,1.06049,41.0,True
'2018-01-29T23:59:00',1.05987,1.06011,1.05982,1.06007,37.95,1.06049,1.06073,1.06046,1.06071,34.0,True
'2018-01-30T00:00:00',1.06011,1.06029,1.06011,1.06017,27.0,1.06073,1.06076,1.06063,1.06063,27.0,False
'2018-01-30T00:01:00',1.06015,1.06015,1.06004,1.06012,21.0,1.06061,1.06061,1.0605,1.06058,21.0,False
'2018-01-30T00:02:00',1.06009,1.06014,1.06006,1.06013,7.0,1.06055,1.06059,1.06052,1.06052,7.0,True
'2018-01-30T00:03:00',1.05982,1.06015,1.05981,1.06015,16.75,1.06079,1.06083,1.06054,1.06054,14.25,True
'2018-01-30T00:04:00',1.06017,1.06041,1.06015,1.06034,15.0,1.06056,1.06085,1.06055,1.06081,15.12,False
'2018-01-30T00:05:00',1.06035,1.06048,1.06025,1.06033,25.5,1.06085,1.06095,1.06072,1.06072,25.99,False
'2018-01-30T00:06:00',1.06034,1.06039,1.0603,1.0603,23.0,1.06074,1.06078,1.0607,1.0607,23.0,True
'2018-01-30T00:07:00',1.06031,1.06043,1.06031,1.06043,9.0,1.0607,1.06083,1.0607,1.06083,9.0,True
'2018-01-30T00:08:00',1.06036,1.06054,1.06036,1.06052,10.0,1.06084,1.06093,1.0608,1.06091,10.0,False
'2018-01-30T00:09:00',1.06052,1.06066,1.06049,1.06049,12.0,1.06092,1.06105,1.06088,1.06088,12.0,True
'2018-01-30T00:10:00',1.06046,1.06057,1.06044,1.06052,28.6,1.06086,1.06098,1.06081,1.06085,25.0,True
'2018-01-30T00:11:00',1.06051,1.06066,1.06045,1.06065,26.73,1.06084,1.06103,1.06084,1.06097,25.0,True
'2018-01-30T00:12:00',1.06063,1.06072,1.0606,1.0607,18.0,1.06096,1.06105,1.06095,1.06104,18.0,False
'2018-01-30T00:13:00',1.0607,1.06071,1.06034,1.06054,32.62,1.06101,1.06106,1.06085,1.06085,30.74,True
'2018-01-30T00:14:00',1.06056,1.06068,1.06056,1.06067,8.0,1.06087,1.06102,1.06087,1.061,8.0,True
'2018-01-30T00:15:00',1.0607,1.06071,1.06068,1.06071,6.0,1.06102,1.06104,1.061,1.06104,6.0,True
'2018-01-30T00:16:00',1.06074,1.06085,1.06074,1.06083,10.0,1.06106,1.06116,1.06106,1.06114,10.0,False
'2018-01-30T00:17:00',1.06076,1.06078,1.06063,1.06066,16.0,1.06114,1.06114,1.06093,1.06097,16.0,False
'2018-01-30T00:18:00',1.06068,1.06068,1.06059,1.06063,21.0,1.06098,1.06105,1.06092,1.06093,21.0,True
'2018-01-30T00:19:00',1.06059,1.0607,1.06057,1.0607,22.0,1.06096,1.06102,1.06089,1.061,22.0,False
'2018-01-30T00:20:00',1.0607,1.06073,1.06057,1.06064,21.0,1.06099,1.06106,1.06087,1.06094,21.0,False
'2018-01-30T00:21:00',1.06062,1.06062,1.06056,1.06058,10.0,1.06092,1.06094,1.06088,1.06088,10.0,True
'2018-01-30T00:22:00',1.06056,1.0606,1.06053,1.0606,23.0,1.06087,1.06102,1.06083,1.06092,23.0,False
'2018-01-30T00:23:00',1.06059,1.06065,1.06048,1.0606,27.0,1.06089,1.06095,1.06085,1.06089,27.0,True
'2018-01-30T00:24:00',1.06061,1.06071,1.06042,1.06066,20.25,1.06091,1.06119,1.06088,1.06096,19.5,True
'2018-01-30T00:25:00',1.06065,1.06098,1.06063,1.06098,33.0,1.06097,1.06128,1.06095,1.06128,35.11,False
'2018-01-30T00:26:00',1.06097,1.06097,1.06087,1.06089,18.0,1.06126,1.06126,1.06116,1.06119,18.0,False
'2018-01-30T00:27:00',1.06088,1.0609,1.06072,1.06072,15.0,1.06117,1.06119,1.06103,1.06103,15.0,True
'2018-01-30T00:28:00',1.06068,1.06075,1.06068,1.06075,4.0,1.06106,1.06106,1.06102,1.06104,4.0,False
'2018-01-30T00:29:00',1.06073,1.06074,1.06069,1.06071,12.0,1.06104,1.06105,1.06099,1.06102,12.0,True
'2018-01-30T00:30:00',1.06067,1.06083,1.06067,1.06082,21.0,1.06108,1.0612,1.06103,1.06113,21.5,False
'2018-01-30T00:31:00',1.06077,1.06079,1.0607,1.06072,14.0,1.06114,1.06114,1.06101,1.06101,14.0,False
'2018-01-30T00:32:00',1.06069,1.06073,1.06069,1.06069,5.0,1.06104,1.06105,1.06102,1.06105,5.0,True
'2018-01-30T00:33:00',1.06072,1.06076,1.06066,1.06075,15.0,1.06102,1.06106,1.06096,1.06104,15.0,False
'2018-01-30T00:34:00',1.06071,1.06074,1.06064,1.06074,18.0,1.06103,1.06106,1.06101,1.06104,18.0,False
'2018-01-30T00:35:00',1.06072,1.0608,1.06058,1.06068,35.87,1.06103,1.06116,1.06098,1.06098,35.37,False
'2018-01-30T00:36:00',1.06067,1.0607,1.0606,1.06066,17.0,1.06096,1.06112,1.06094,1.06098,17.37,True
'2018-01-30T00:37:00',1.06065,1.06072,1.0606,1.06067,12.0,1.06095,1.06106,1.06095,1.06097,12.0,True
'2018-01-30T00:38:00',1.06069,1.06077,1.06062,1.06066,24.0,1.06098,1.06107,1.06095,1.06103,24.0,True
'2018-01-30T00:39:00',1.06068,1.06075,1.06062,1.06071,16.0,1.061,1.06104,1.06092,1.06101,16.0,True
'2018-01-30T00:40:00',1.0607,1.06097,1.0607,1.06097,27.0,1.06102,1.06131,1.061,1.06127,27.0,False
'2018-01-30T00:41:00',1.0609,1.06099,1.06083,1.06089,24.0,1.06127,1.06133,1.06119,1.06119,24.0,True
'2018-01-30T00:42:00',1.06089,1.06097,1.06089,1.06093,11.0,1.06126,1.0613,1.06123,1.06123,11.0,False
'2018-01-30T00:43:00',1.0609,1.06092,1.06052,1.06061,57.62,1.0612,1.06127,1.06087,1.061,57.0,True
'2018-01-30T00:44:00',1.06059,1.06063,1.06054,1.06063,16.5,1.06097,1.06103,1.06095,1.06101,16.0,False
'2018-01-30T00:45:00',1.06061,1.06071,1.06057,1.06062,21.0,1.06101,1.0611,1.06094,1.06095,21.0,False
'2018-01-30T00:46:00',1.06058,1.06067,1.06049,1.06061,26.0,1.06091,1.06103,1.06089,1.06094,26.0,False
'2018-01-30T00:47:00',1.06063,1.06067,1.06061,1.06061,8.0,1.06096,1.061,1.0609,1.0609,8.0,True
'2018-01-30T00:48:00',1.06063,1.0607,1.06063,1.06068,10.0,1.06093,1.06103,1.06093,1.06098,10.0,False
'2018-01-30T00:49:00',1.06069,1.06073,1.06058,1.06066,13.0,1.06106,1.06106,1.06091,1.06095,13.0,True
'2018-01-30T00:50:00',1.06058,1.06071,1.06058,1.06066,12.0,1.06095,1.06103,1.06095,1.06097,12.0,False
'2018-01-30T00:51:00',1.06059,1.06059,1.06044,1.0605,13.37,1.06095,1.06095,1.0608,1.0608,13.12,True
'2018-01-30T00:52:00',1.0605,1.06077,1.0605,1.06067,26.0,1.06087,1.06108,1.06084,1.06097,26.0,False
'2018-01-30T00:53:00',1.06063,1.06067,1.06047,1.0606,26.74,1.06099,1.061,1.06089,1.0609,26.0,False
'2018-01-30T00:54:00',1.0606,1.06064,1.06057,1.0606,10.0,1.06097,1.06097,1.0609,1.0609,10.0,True
'2018-01-30T00:55:00',1.06061,1.06073,1.06061,1.06067,15.0,1.06092,1.06106,1.06092,1.06096,15.0,False
'2018-01-30T00:56:00',1.06066,1.06068,1.06056,1.06056,12.0,1.06096,1.061,1.06086,1.06086,12.0,False
'2018-01-30T00:57:00',1.06055,1.06065,1.06039,1.06056,32.25,1.06084,1.06103,1.06084,1.06086,32.25,True
'2018-01-30T00:58:00',1.06037,1.06064,1.06037,1.06064,20.37,1.06098,1.061,1.06075,1.06093,21.25,True
'2018-01-30T00:59:00',1.06057,1.06072,1.06057,1.06065,21.0,1.06096,1.06105,1.06092,1.06099,21.0,True
'2018-01-30T01:00:00',1.06068,1.06094,1.06068,1.0609,38.0,1.06103,1.06118,1.06103,1.06114,38.0,False
'2018-01-30T01:01:00',1.06088,1.06093,1.06065,1.06077,30.87,1.06112,1.06122,1.06096,1.06101,30.0,True
'2018-01-30T01:02:00',1.06074,1.06083,1.06066,1.06083,25.0,1.06098,1.06107,1.0609,1.06107,25.0,True
'2018-01-30T01:03:00',1.06081,1.06084,1.06076,1.06084,12.0,1.06105,1.06108,1.061,1.06108,12.0,False
'2018-01-30T01:04:00',1.06088,1.06088,1.0607,1.0608,25.0,1.06112,1.06114,1.06094,1.06104,25.0,False
'2018-01-30T01:05:00',1.06076,1.06082,1.06071,1.06076,17.0,1.061,1.06106,1.06095,1.061,17.0,True
'2018-01-30T01:06:00',1.0608,1.06087,1.06074,1.06082,27.0,1.06104,1.06111,1.061,1.0611,27.0,False
'2018-01-30T01:07:00',1.06083,1.06083,1.06063,1.06079,33.0,1.06107,1.06111,1.06087,1.06103,34.0,True
'2018-01-30T01:08:00',1.06075,1.06096,1.06068,1.06095,33.5,1.06099,1.0612,1.06094,1.06119,33.0,True
'2018-01-30T01:09:00',1.06091,1.06115,1.06091,1.06114,44.5,1.06115,1.06149,1.06115,1.06149,44.5,False
'2018-01-30T01:10:00',1.06111,1.06118,1.06101,1.06108,31.0,1.06144,1.06155,1.06132,1.06139,31.24,True
'2018-01-30T01:11:00',1.06111,1.06127,1.06111,1.06127,23.0,1.06142,1.06155,1.06142,1.06155,25.59,False
'2018-01-30T01:12:00',1.06122,1.06129,1.06116,1.06116,40.0,1.06155,1.06162,1.06147,1.06147,47.55,True
'2018-01-30T01:13:00',1.06118,1.0613,1.06114,1.06119,29.0,1.06148,1.0616,1.06143,1.06146,29.62,False
'2018-01-30T01:14:00',1.0612,1.06129,1.06115,1.06116,31.0,1.06147,1.06155,1.0614,1.0614,31.5,True
'2018-01-30T01:15:00',1.06114,1.06132,1.06114,1.06132,55.0,1.06138,1.06156,1.06138,1.06156,55.5,False
'2018-01-30T01:16:00',1.06133,1.06137,1.06108,1.06114,31.0,1.0616,1.06165,1.06132,1.06138,31.0,False
'2018-01-30T01:17:00',1.06111,1.06118,1.0609,1.06098,25.0,1.06135,1.06142,1.06116,1.06122,25.0,True
'2018-01-30T01:18:00',1.06096,1.06106,1.0609,1.061,45.0,1.06122,1.06133,1.06115,1.06125,46.5,False
'2018-01-30T01:19:00',1.06098,1.06103,1.06082,1.06098,52.0,1.06125,1.06128,1.06106,1.06122,55.0,False
'2018-01-30T01:20:00',1.06099,1.06106,1.06091,1.06099,24.5,1.06123,1.06125,1.06115,1.06115,24.0,False
'2018-01-30T01:21:00',1.06098,1.06098,1.0607,1.06076,43.0,1.06115,1.06119,1.06096,1.06103,45.0,False
'2018-01-30T01:22:00',1.06074,1.06085,1.06069,1.06073,21.5,1.06101,1.06106,1.06096,1.06099,22.0,False
'2018-01-30T01:23:00',1.06075,1.06077,1.0606,1.06063,11.0,1.06101,1.06101,1.06085,1.06086,11.0,False
'2018-01-30T01:24:00',1.06063,1.06064,1.0605,1.06052,23.0,1.06087,1.06088,1.06074,1.06076,23.5,True
'2018-01-30T01:25:00',1.06053,1.06081,1.06047,1.06081,47.5,1.06077,1.06105,1.06071,1.06105,49.5,False
'2018-01-30T01:26:00',1.06075,1.06084,1.06071,1.06079,23.0,1.06099,1.06105,1.06096,1.06105,23.5,False
'2018-01-30T01:27:00',1.06077,1.06079,1.06066,1.06074,18.0,1.06105,1.06105,1.06094,1.06103,18.0,True
'2018-01-30T01:28:00',1.06077,1.06092,1.06077,1.06082,23.0,1.06104,1.06123,1.06104,1.06114,24.0,False
'2018-01-30T01:29:00',1.0608,1.0608,1.06064,1.06065,72.0,1.06113,1.06113,1.0609,1.06098,73.5,True
'2018-01-30T01:30:00',1.06065,1.06117,1.06065,1.06105,84.5,1.061,1.06152,1.06097,1.06135,81.12,False
'2018-01-30T01:31:00',1.06105,1.06105,1.06085,1.06095,19.5,1.06131,1.06131,1.06116,1.06128,18.0,True
'2018-01-30T01:32:00',1.06095,1.06121,1.06095,1.06121,32.5,1.06127,1.06155,1.06127,1.06155,32.36,True
'2018-01-30T01:33:00',1.06119,1.06128,1.06107,1.06122,45.0,1.06154,1.06155,1.06142,1.06155,51.59,True
'2018-01-30T01:34:00',1.06123,1.06138,1.0612,1.06138,35.5,1.06155,1.06165,1.06155,1.06165,36.0,True
'2018-01-30T01:35:00',1.06139,1.06147,1.06128,1.06147,35.0,1.06165,1.06174,1.06155,1.06174,35.0,False
'2018-01-30T01:36:00',1.06149,1.0615,1.06135,1.06145,23.0,1.06176,1.06176,1.06162,1.06172,24.99,False
'2018-01-30T01:37:00',1.06145,1.06151,1.06141,1.06141,12.5,1.06171,1.06175,1.06165,1.06165,12.5,True
'2018-01-30T01:38:00',1.06146,1.06163,1.06141,1.06157,43.5,1.0617,1.06192,1.06165,1.06181,45.0,False
'2018-01-30T01:39:00',1.06156,1.06163,1.06153,1.06155,23.5,1.0618,1.06185,1.06177,1.0618,23.0,True
'2018-01-30T01:40:00',1.06157,1.06159,1.06154,1.06159,8.0,1.06181,1.06183,1.06178,1.06183,8.0,True
'2018-01-30T01:41:00',1.06157,1.06168,1.06155,1.06163,25.0,1.06183,1.06195,1.0618,1.06187,25.0,False
'2018-01-30T01:42:00',1.06167,1.06171,1.0615,1.06152,23.0,1.06192,1.06195,1.06174,1.06178,23.5,False
'2018-01-30T01:43:00',1.0615,1.06157,1.06141,1.06146,39.0,1.06174,1.06182,1.06165,1.0617,39.5,False
'2018-01-30T01:44:00',1.06151,1.06156,1.06138,1.0614,42.0,1.06175,1.06185,1.06164,1.06164,44.0,False
'2018-01-30T01:45:00',1.06139,1.06142,1.06132,1.06135,32.0,1.06163,1.06165,1.06156,1.06159,32.5,False
'2018-01-30T01:46:00',1.06134,1.06135,1.06124,1.06126,14.0,1.06158,1.06159,1.06148,1.0615,14.0,False
'2018-01-30T01:47:00',1.06121,1.06131,1.06097,1.06114,38.0,1.06145,1.06155,1.06125,1.06143,39.0,False
'2018-01-30T01:48:00',1.06119,1.06122,1.06108,1.06108,17.0,1.06145,1.06145,1.06134,1.06134,17.5,False
'2018-01-30T01:49:00',1.06109,1.06111,1.06105,1.06106,10.5,1.06136,1.0614,1.06125,1.06125,10.0,False
'2018-01-30T01:50:00',1.06106,1.06112,1.06074,1.06076,53.72,1.06135,1.06135,1.06103,1.06105,51.5,True
'2018-01-30T01:51:00',1.06078,1.0611,1.06078,1.0611,67.6,1.06105,1.06135,1.06105,1.06135,63.0,True
'2018-01-30T01:52:00',1.06111,1.0612,1.06105,1.0612,23.5,1.06135,1.06145,1.06135,1.06144,24.0,True
'2018-01-30T01:53:00',1.06118,1.06129,1.06114,1.06126,21.0,1.06142,1.06155,1.0614,1.0615,22.5,False
'2018-01-30T01:54:00',1.06129,1.06136,1.06114,1.06114,59.0,1.06155,1.06166,1.06139,1.06139,60.12,False
'2018-01-30T01:55:00',1.06105,1.06118,1.06097,1.06113,40.5,1.06137,1.06145,1.06132,1.06137,41.0,False
'2018-01-30T01:56:00',1.0611,1.06113,1.06107,1.06107,11.0,1.06134,1.06137,1.06131,1.06131,11.0,False
'2018-01-30T01:57:00',1.06104,1.06109,1.06084,1.06094,26.0,1.0613,1.06134,1.06118,1.0612,26.0,True
'2018-01-30T01:58:00',1.06097,1.06104,1.06089,1.06097,18.0,1.06121,1.06128,1.06117,1.06123,18.0,True
'2018-01-30T01:59:00',1.06099,1.06106,1.06092,1.06104,16.0,1.06123,1.0613,1.06116,1.06128,18.5,False
'2018-01-30T02:00:00',1.06098,1.06106,1.06083,1.06083,47.0,1.06124,1.0613,1.06107,1.06107,47.0,False
'2018-01-30T02:01:00',1.06081,1.06084,1.06072,1.06072,10.0,1.06105,1.06108,1.06098,1.06098,10.0,True
'2018-01-30T02:02:00',1.0607,1.06076,1.06066,1.06076,7.0,1.06097,1.06103,1.06093,1.06103,7.0,False
'2018-01-30T02:03:00',1.06072,1.06076,1.06064,1.06066,29.0,1.06099,1.06102,1.06088,1.0609,32.5,False
'2018-01-30T02:04:00',1.06068,1.06071,1.06063,1.06064,22.0,1.06092,1.06095,1.06085,1.06085,23.49,False
'2018-01-30T02:05:00',1.06062,1.06068,1.0605,1.06055,42.0,1.06085,1.06092,1.06078,1.06079,49.12,False
'2018-01-30T02:06:00',1.06056,1.0606,1.06042,1.06044,50.0,1.0608,1.06085,1.06068,1.06068,51.5,True
'2018-01-30T02:07:00',1.0604,1.06057,1.0604,1.06057,33.0,1.06064,1.06081,1.06064,1.06081,34.11,False
'2018-01-30T02:08:00',1.06056,1.06062,1.06051,1.06056,37.0,1.0608,1.06086,1.06075,1.0608,38.25,True
'2018-01-30T02:09:00',1.06054,1.06063,1.06053,1.06063,20.0,1.06078,1.06087,1.06077,1.06087,20.0,False
'2018-01-30T02:10:00',1.06064,1.06065,1.06047,1.06048,18.0,1.06088,1.06089,1.06071,1.06072,18.0,False
'2018-01-30T02:11:00',1.06046,1.06057,1.06045,1.06048,36.0,1.0607,1.06082,1.06069,1.06072,36.37,False
'2018-01-30T02:12:00',1.06046,1.06051,1.06035,1.06041,40.5,1.06072,1.06075,1.06062,1.06065,42.24,True
'2018-01-30T02:13:00',1.06043,1.06055,1.06037,1.06047,53.0,1.06067,1.06079,1.06061,1.06071,53.5,False
'2018-01-30T02:14:00',1.06044,1.06047,1.06026,1.06041,37.0,1.06068,1.06072,1.0605,1.06065,37.0,True
'2018-01-30T02:15:00',1.06037,1.06052,1.06031,1.0605,58.0,1.06063,1.06075,1.06057,1.06074,60.5,False
'2018-01-30T02:16:00',1.06049,1.0605,1.06036,1.0604,52.0,1.06073,1.06075,1.06062,1.06064,53.5,False
'2018-01-30T02:17:00',1.06039,1.06039,1.06025,1.06025,22.0,1.06063,1.06065,1.06054,1.06065,22.5,False
'2018-01-30T02:18:00',1.06028,1.06039,1.06021,1.06027,33.0,1.06052,1.06063,1.06045,1.06051,33.5,False
'2018-01-30T02:19:00',1.06024,1.06031,1.0601,1.06025,53.0,1.06048,1.06055,1.06036,1.06049,55.0,False
'2018-01-30T02:20:00',1.06023,1.0603,1.06021,1.06025,26.5,1.06047,1.06054,1.06045,1.06049,25.0,False
'2018-01-30T02:21:00',1.06028,1.06028,1.0601,1.06019,28.0,1.06052,1.06052,1.06034,1.06043,28.5,True
'2018-01-30T02:22:00',1.06018,1.06027,1.06015,1.06024,35.0,1.06042,1.06052,1.06039,1.06048,36.0,True
'2018-01-30T02:23:00',1.0602,1.06032,1.06006,1.06032,41.5,1.06044,1.06056,1.0603,1.06056,42.0,True
'2018-01-30T02:24:00',1.06034,1.06055,1.06029,1.0605,31.0,1.06058,1.06079,1.06053,1.06074,32.0,True
'2018-01-30T02:25:00',1.06052,1.06058,1.06052,1.06053,30.5,1.06075,1.06084,1.06075,1.0608,30.0,True
'2018-01-30T02:26:00',1.06055,1.06066,1.06045,1.06063,32.75,1.06081,1.06093,1.06076,1.0609,32.5,False
'2018-01-30T02:27:00',1.06061,1.06061,1.06055,1.06055,6.0,1.06087,1.06087,1.06079,1.06079,6.0,True
'2018-01-30T02:28:00',1.06053,1.06061,1.06052,1.06056,11.0,1.06079,1.06085,1.06075,1.0608,12.0,True
'2018-01-30T02:29:00',1.0606,1.06063,1.06051,1.06058,18.0,1.06084,1.06085,1.06075,1.06082,18.5,False
'2018-01-30T02:30:00',1.06054,1.06062,1.06051,1.06052,31.5,1.06078,1.06085,1.06075,1.06075,31.87,False
'2018-01-30T02:31:00',1.06048,1.06058,1.06033,1.06037,36.5,1.06072,1.06082,1.06057,1.06061,36.5,False
'2018-01-30T02:32:00',1.06035,1.06041,1.06031,1.06037,21.0,1.06059,1.06065,1.06055,1.06061,21.5,True
'2018-01-30T02:33:00',1.06033,1.0605,1.06027,1.06046,29.0,1.06057,1.06065,1.06051,1.06065,29.0,True
'2018-01-30T02:34:00',1.06048,1.0606,1.06045,1.06058,19.0,1.06065,1.06075,1.06065,1.06075,19.5,False
'2018-01-30T02:35:00',1.06058,1.06059,1.06045,1.06046,27.12,1.06082,1.06085,1.06082,1.06085,14.62,True
'2018-01-30T02:36:00',1.06049,1.0608,1.06049,1.0608,38.25,1.06085,1.06096,1.06085,1.06096,37.0,True
'2018-01-30T02:37:00',1.0608,1.06099,1.0608,1.06089,55.0,1.06104,1.0613,1.06104,1.06122,58.48,False
'2018-01-30T02:38:00',1.06091,1.061,1.06079,1.06083,64.0,1.06124,1.06125,1.06105,1.06105,64.86,False
'2018-01-30T02:39:00',1.06084,1.06092,1.06075,1.06076,67.87,1.06105,1.06116,1.06102,1.06102,71.07,True
'2018-01-30T02:40:00',1.06077,1.06101,1.06077,1.06101,35.0,1.06104,1.06125,1.06102,1.06125,37.0,True
'2018-01-30T02:41:00',1.06102,1.06116,1.06102,1.06116,32.0,1.06125,1.06135,1.06125,1.06135,32.0,False
'2018-01-30T02:42:00',1.06115,1.06115,1.06088,1.06097,46.0,1.06135,1.06135,1.06112,1.06121,49.5,False
'2018-01-30T02:43:00',1.06098,1.06102,1.06094,1.06097,38.0,1.06122,1.06125,1.06115,1.06121,39.5,False
'2018-01-30T02:44:00',1.06096,1.06099,1.06083,1.06091,46.0,1.0612,1.06123,1.06107,1.06115,48.5,True
'2018-01-30T02:45:00',1.06089,1.06111,1.06087,1.06106,41.5,1.06113,1.06135,1.06111,1.0613,41.5,False
'2018-01-30T02:46:00',1.06102,1.06109,1.06081,1.06085,52.12,1.06126,1.06135,1.06105,1.06109,50.5,False
'2018-01-30T02:47:00',1.06086,1.06092,1.06076,1.06081,43.0,1.0611,1.06115,1.061,1.06105,44.0,False
'2018-01-30T02:48:00',1.06077,1.06086,1.06073,1.06078,23.0,1.06101,1.0611,1.06097,1.06102,24.0,True
'2018-01-30T02:49:00',1.06081,1.06101,1.06078,1.06101,29.5,1.06105,1.06125,1.06103,1.06125,30.0,False
'2018-01-30T02:50:00',1.06097,1.06097,1.06088,1.06093,10.0,1.06121,1.06122,1.06112,1.06116,11.0,True
'2018-01-30T02:51:00',1.06094,1.0611,1.06094,1.06105,22.0,1.06118,1.06134,1.06118,1.06129,22.0,True
'2018-01-30T02:52:00',1.06102,1.06123,1.06095,1.06123,36.0,1.06128,1.06146,1.06119,1.06145,36.0,False
'2018-01-30T02:53:00',1.06122,1.06125,1.06113,1.06119,25.5,1.06145,1.06151,1.06137,1.06143,25.5,False
'2018-01-30T02:54:00',1.06118,1.06122,1.06117,1.06117,19.0,1.06142,1.06145,1.06142,1.06143,19.0,True
'2018-01-30T02:55:00',1.06119,1.06134,1.06119,1.06122,35.5,1.06143,1.06158,1.06143,1.06145,36.0,False
'2018-01-30T02:56:00',1.06118,1.06121,1.06104,1.0611,32.5,1.06143,1.06145,1.06128,1.06134,31.5,True
'2018-01-30T02:57:00',1.06111,1.06118,1.06103,1.06113,32.5,1.06135,1.06142,1.06127,1.06137,33.5,False
'2018-01-30T02:58:00',1.06115,1.06117,1.06091,1.06091,30.0,1.06139,1.06141,1.06115,1.06115,30.0,True
'2018-01-30T02:59:00',1.06093,1.06105,1.06093,1.061,23.0,1.06115,1.0613,1.06115,1.06124,24.0,False
'2018-01-30T03:00:00',1.06099,1.06111,1.06095,1.06098,25.5,1.06123,1.06135,1.06121,1.06124,27.0,True
'2018-01-30T03:01:00',1.061,1.06103,1.06095,1.06099,16.0,1.06125,1.06127,1.06122,1.06123,16.5,True
'2018-01-30T03:02:00',1.061,1.06112,1.06099,1.0611,30.0,1.06124,1.06135,1.06123,1.06134,30.5,False
'2018-01-30T03:03:00',1.06109,1.06109,1.06085,1.06088,38.0,1.06133,1.06133,1.06105,1.06112,40.5,False
'2018-01-30T03:04:00',1.06085,1.06086,1.06071,1.06082,62.5,1.06111,1.06111,1.06095,1.06105,63.0,False
'2018-01-30T03:05:00',1.06082,1.06083,1.06071,1.06077,20.0,1.06106,1.06107,1.06095,1.06101,20.5,True
'2018-01-30T03:06:00',1.06079,1.0609,1.06079,1.0609,21.0,1.06103,1.06115,1.06103,1.06115,21.5,False
'2018-01-30T03:07:00',1.06089,1.0609,1.0607,1.0607,40.5,1.06113,1.06115,1.06094,1.06094,41.5,True
'2018-01-30T03:08:00',1.06069,1.06078,1.06066,1.06073,33.0,1.06093,1.06102,1.0609,1.06099,33.0,True
'2018-01-30T03:09:00',1.06079,1.06104,1.06078,1.06098,33.0,1.06103,1.06128,1.06103,1.06122,34.0,False
'2018-01-30T03:10:00',1.061,1.06103,1.06079,1.06082,34.0,1.06124,1.06128,1.06105,1.06106,34.5,True
'2018-01-30T03:11:00',1.06083,1.06086,1.06081,1.06083,5.0,1.06107,1.0611,1.06105,1.06107,5.0,True
'2018-01-30T03:12:00',1.0608,1.0609,1.06075,1.06084,23.5,1.06104,1.06115,1.06099,1.06108,22.0,False
'2018-01-30T03:13:00',1.06083,1.06084,1.06075,1.06077,21.0,1.06107,1.06108,1.06096,1.06101,20.0,True
'2018-01-30T03:14:00',1.06074,1.06082,1.06066,1.06082,15.0,1.06098,1.06106,1.0609,1.06106,16.0,True
'2018-01-30T03:15:00',1.06083,1.06084,1.06071,1.06083,24.5,1.06107,1.06107,1.06093,1.06105,25.0,False
'2018-01-30T03:16:00',1.06082,1.06093,1.06071,1.06073,29.0,1.06105,1.06117,1.06095,1.06099,28.5,False
'2018-01-30T03:17:00',1.06075,1.06075,1.06062,1.06062,18.0,1.06101,1.06105,1.06086,1.06086,18.0,True
'2018-01-30T03:18:00',1.06065,1.06068,1.0606,1.06065,17.0,1.06089,1.06094,1.06084,1.06087,16.0,True
'2018-01-30T03:19:00',1.06065,1.06066,1.06065,1.06066,2.0,1.06088,1.0609,1.06088,1.0609,2.0,False
'2018-01-30T03:20:00',1.06064,1.0607,1.0606,1.06064,13.5,1.06088,1.06094,1.06084,1.06088,13.0,True
'2018-01-30T03:21:00',1.06064,1.06077,1.06062,1.06077,21.0,1.0609,1.06101,1.06086,1.06101,21.0,False
'2018-01-30T03:22:00',1.06076,1.06076,1.06066,1.06074,25.0,1.061,1.06102,1.06091,1.061,27.0,False
'2018-01-30T03:23:00',1.06077,1.06084,1.06058,1.06067,46.0,1.06101,1.06105,1.06082,1.06091,47.5,True
'2018-01-30T03:24:00',1.06065,1.06076,1.06056,1.06076,105.0,1.06089,1.061,1.0608,1.061,106.5,False
'2018-01-30T03:25:00',1.0607,1.0608,1.06004,1.06016,133.11,1.06094,1.06105,1.06035,1.06053,134.0,False
'2018-01-30T03:26:00',1.06014,1.06025,1.05975,1.05995,112.1,1.06049,1.06065,1.06014,1.06032,109.5,False
'2018-01-30T03:27:00',1.05995,1.05995,1.05964,1.05969,116.5,1.06029,1.06029,1.05992,1.06004,111.87,True
'2018-01-30T03:28:00',1.05968,1.05991,1.05967,1.05991,68.0,1.06003,1.06024,1.06,1.06021,67.0,False
'2018-01-30T03:29:00',1.05995,1.05999,1.05984,1.05985,27.5,1.06025,1.0603,1.06011,1.06012,26.0,True
'2018-01-30T03:30:00',1.05983,1.06006,1.05983,1.06004,32.0,1.0601,1.0603,1.0601,1.06028,31.0,False
'2018-01-30T03:31:00',1.06005,1.06015,1.05937,1.05945,112.24,1.06029,1.06044,1.05972,1.05982,109.0,False
'2018-01-30T03:32:00',1.05945,1.05946,1.05885,1.05915,121.0,1.05982,1.05985,1.05918,1.05941,119.5,True
'2018-01-30T03:33:00',1.05915,1.05938,1.05905,1.05926,96.5,1.05945,1.05975,1.05939,1.05962,104.58,True
'2018-01-30T03:34:00',1.05928,1.05943,1.05923,1.05943,72.5,1.05964,1.05974,1.05955,1.05974,74.5,True
'2018-01-30T03:35:00',1.05945,1.0597,1.0594,1.05962,80.5,1.05975,1.06001,1.05971,1.05995,79.5,False
'2018-01-30T03:36:00',1.0596,1.0597,1.05938,1.05964,90.5,1.05991,1.06002,1.05965,1.05985,97.12,False
'2018-01-30T03:37:00',1.05957,1.05965,1.05945,1.05959,81.0,1.05981,1.0599,1.05969,1.05985,85.0,True
'2018-01-30T03:38:00',1.05962,1.05979,1.05955,1.05963,77.5,1.05985,1.06005,1.05979,1.05994,79.0,True
'2018-01-30T03:39:00',1.05959,1.0598,1.0595,1.05975,50.0,1.0599,1.06006,1.05975,1.05995,53.0,False
'2018-01-30T03:40:00',1.05977,1.05979,1.05937,1.05941,77.0,1.05995,1.05995,1.05965,1.05972,110.09,True
'2018-01-30T03:41:00',1.05941,1.05959,1.05937,1.05951,77.5,1.05972,1.05985,1.05966,1.05975,82.99,True
'2018-01-30T03:42:00',1.05954,1.05973,1.05952,1.05952,40.0,1.05975,1.05995,1.05975,1.05975,40.5,True
'2018-01-30T03:43:00',1.05951,1.05979,1.05945,1.05975,78.5,1.05975,1.06003,1.0597,1.05999,80.5,True
'2018-01-30T03:44:00',1.05975,1.05997,1.05975,1.05981,56.5,1.05995,1.06015,1.05995,1.06005,58.0,False
'2018-01-30T03:45:00',1.0598,1.0598,1.05945,1.05947,71.0,1.06005,1.06005,1.05975,1.0598,72.5,True
'2018-01-30T03:46:00',1.05952,1.05983,1.05945,1.05983,73.5,1.05985,1.06015,1.05978,1.06014,74.0,False
'2018-01-30T03:47:00',1.05986,1.06,1.05967,1.05974,68.5,1.06015,1.06025,1.06,1.06007,70.0,True
'2018-01-30T03:48:00',1.05979,1.05999,1.05968,1.05989,66.74,1.06012,1.0603,1.05999,1.0602,69.5,True
'2018-01-30T03:49:00',1.05989,1.05999,1.05979,1.05993,50.0,1.06015,1.06026,1.0601,1.06017,52.0,True
'2018-01-30T03:50:00',1.0599,1.06005,1.05988,1.06005,32.0,1.06014,1.06031,1.06012,1.06029,32.0,False
'2018-01-30T03:51:00',1.06004,1.06015,1.05996,1.06002,34.0,1.06028,1.06039,1.0602,1.06026,34.5,True
'2018-01-30T03:52:00',1.06001,1.06023,1.05994,1.06011,50.0,1.06025,1.06047,1.06015,1.06035,53.0,True
'2018-01-30T03:53:00',1.06006,1.06017,1.05989,1.06012,48.0,1.06032,1.06041,1.06014,1.06035,50.0,False
'2018-01-30T03:54:00',1.06013,1.06022,1.06001,1.06006,39.5,1.06035,1.06045,1.06025,1.0603,39.0,False
'2018-01-30T03:55:00',1.06004,1.06004,1.0599,1.05995,13.0,1.06028,1.06028,1.06014,1.06019,13.0,True
'2018-01-30T03:56:00',1.05997,1.06005,1.05994,1.06002,32.0,1.06021,1.06029,1.06018,1.06026,31.5,False
'2018-01-30T03:57:00',1.06005,1.0602,1.05994,1.05995,76.22,1.06029,1.06044,1.06018,1.06019,73.0,True
'2018-01-30T03:58:00',1.05998,1.06014,1.05998,1.06006,56.37,1.06022,1.06038,1.06022,1.0603,57.0,True
'2018-01-30T03:59:00',1.06004,1.06016,1.06004,1.06015,20.5,1.06028,1.06042,1.06028,1.06035,20.5,False
'2018-01-30T04:00:00',1.06017,1.06021,1.06,1.06004,25.0,1.06035,1.06045,1.06024,1.06028,25.0,True
'2018-01-30T04:01:00',1.06003,1.06015,1.06003,1.06015,10.0,1.06027,1.06039,1.06027,1.06039,10.0,True
'2018-01-30T04:02:00',1.06018,1.06035,1.06018,1.06035,29.0,1.06044,1.06059,1.06042,1.06059,30.0,True
'2018-01-30T04:03:00',1.06036,1.06043,1.06034,1.06036,35.0,1.0606,1.06066,1.06055,1.0606,37.5,False
'2018-01-30T04:04:00',1.06035,1.06036,1.06015,1.06018,25.0,1.06059,1.06059,1.06039,1.06042,25.0,False
'2018-01-30T04:05:00',1.06019,1.06024,1.06001,1.06015,25.5,1.06045,1.06045,1.06022,1.06039,25.0,False
'2018-01-30T04:06:00',1.06017,1.0602,1.06012,1.06015,19.0,1.06041,1.06044,1.06036,1.06039,19.0,False
'2018-01-30T04:07:00',1.06014,1.06014,1.05999,1.06004,15.5,1.06038,1.06038,1.06023,1.06028,15.5,True
'2018-01-30T04:08:00',1.06001,1.06015,1.05997,1.0601,19.0,1.06025,1.06038,1.06021,1.06034,19.5,False
'2018-01-30T04:09:00',1.06005,1.06011,1.05994,1.05996,31.0,1.06029,1.06035,1.06018,1.0602,31.0,False
'2018-01-30T04:10:00',1.05998,1.06006,1.05988,1.05995,43.0,1.06022,1.0603,1.06012,1.06021,43.0,True
'2018-01-30T04:11:00',1.06,1.06006,1.05996,1.06005,18.0,1.06024,1.06035,1.06022,1.06029,18.5,False
'2018-01-30T04:12:00',1.06002,1.06005,1.05985,1.0599,22.5,1.06026,1.06029,1.06013,1.06014,23.0,False
'2018-01-30T04:13:00',1.05993,1.05998,1.05987,1.05987,24.0,1.06018,1.06025,1.06011,1.06011,24.5,False
'2018-01-30T04:14:00',1.05991,1.05991,1.05977,1.05981,19.5,1.06015,1.06015,1.06001,1.06005,20.0,True
'2018-01-30T04:15:00',1.05986,1.06007,1.05981,1.05995,64.0,1.0601,1.06032,1.06006,1.06019,64.0,True
'2018-01-30T04:16:00',1.05998,1.06005,1.05993,1.05999,22.5,1.06022,1.06029,1.06017,1.06023,22.5,False
'2018-01-30T04:17:00',1.06,1.06004,1.05977,1.05979,36.0,1.06024,1.06025,1.06001,1.06003,39.0,False
'2018-01-30T04:18:00',1.05977,1.05982,1.05974,1.05978,23.0,1.06001,1.06015,1.05999,1.06002,23.5,True
'2018-01-30T04:19:00',1.05977,1.05997,1.05975,1.05993,25.0,1.06001,1.06022,1.05997,1.06015,25.0,True
'2018-01-30T04:20:00',1.05991,1.06002,1.0599,1.06,25.0,1.06015,1.06025,1.06014,1.06024,26.0,True
'2018-01-30T04:21:00',1.06001,1.06023,1.05985,1.06021,45.0,1.06025,1.0605,1.06009,1.06047,46.0,False
'2018-01-30T04:22:00',1.06019,1.0602,1.06008,1.06012,22.0,1.06049,1.06051,1.06039,1.06045,22.5,False
'2018-01-30T04:23:00',1.06014,1.06015,1.05997,1.06009,21.5,1.06045,1.06045,1.06025,1.06035,22.5,False
'2018-01-30T04:24:00',1.06007,1.0601,1.05994,1.05996,30.5,1.06035,1.06039,1.06021,1.06025,29.5,False
'2018-01-30T04:25:00',1.05995,1.05995,1.05984,1.05985,26.85,1.06023,1.06025,1.06012,1.06015,25.0,False
'2018-01-30T04:26:00',1.05984,1.05984,1.05966,1.05966,37.5,1.06015,1.06015,1.05995,1.05995,37.5,False
'2018-01-30T04:27:00',1.05965,1.05965,1.05949,1.05959,27.5,1.05995,1.05995,1.05981,1.05989,29.0,False
'2018-01-30T04:28:00',1.05959,1.05964,1.05945,1.05945,36.0,1.05985,1.05994,1.05972,1.05972,35.5,True
'2018-01-30T04:29:00',1.05948,1.05962,1.05935,1.05961,50.5,1.05975,1.05989,1.05965,1.05987,50.0,True
'2018-01-30T04:30:00',1.05962,1.05978,1.05952,1.05972,68.5,1.05989,1.06009,1.05978,1.06003,69.0,True
'2018-01-30T04:31:00',1.05974,1.06009,1.05965,1.06005,66.5,1.06005,1.06044,1.06005,1.0604,66.5,True
'2018-01-30T04:32:00',1.06005,1.06021,1.05999,1.06015,50.5,1.06037,1.06055,1.06034,1.0605,47.5,False
'2018-01-30T04:33:00',1.06017,1.06017,1.06006,1.0601,44.5,1.06052,1.06052,1.06035,1.06041,45.0,True
'2018-01-30T04:34:00',1.06014,1.06016,1.0601,1.06016,12.0,1.06045,1.06045,1.06041,1.06045,13.5,True
'2018-01-30T04:35:00',1.06016,1.06019,1.06003,1.06019,28.0,1.06047,1.06047,1.06035,1.06046,28.5,True
'2018-01-30T04:36:00',1.06019,1.0603,1.06019,1.06023,19.0,1.0605,1.0606,1.06047,1.06047,20.5,True
'2018-01-30T04:37:00',1.06021,1.06025,1.06021,1.06025,11.0,1.06047,1.06049,1.06045,1.06049,11.0,False
'2018-01-30T04:38:00',1.06023,1.06028,1.0601,1.06013,17.0,1.06047,1.06052,1.06034,1.06037,17.5,True
'2018-01-30T04:39:00',1.0601,1.06038,1.06006,1.06037,28.0,1.06036,1.06062,1.0603,1.06061,30.0,False
'2018-01-30T04:40:00',1.06038,1.06047,1.06033,1.06036,30.0,1.06062,1.06065,1.06055,1.06055,31.0,False
'2018-01-30T04:41:00',1.06037,1.06039,1.06028,1.06032,18.0,1.06055,1.06063,1.06054,1.06055,18.0,True
'2018-01-30T04:42:00',1.0603,1.06043,1.0603,1.06038,26.0,1.06054,1.06065,1.06054,1.06064,26.5,False
'2018-01-30T04:43:00',1.06037,1.06037,1.06024,1.06032,34.0,1.06061,1.06061,1.06048,1.06055,35.5,False
'2018-01-30T04:44:00',1.06028,1.06028,1.06016,1.06019,27.0,1.06052,1.06052,1.0604,1.06043,28.0,False
'2018-01-30T04:45:00',1.06017,1.06027,1.06005,1.06011,37.5,1.06041,1.06051,1.0603,1.06035,39.0,True
'2018-01-30T04:46:00',1.06008,1.06015,1.06008,1.06015,9.0,1.06034,1.06039,1.06032,1.06039,9.5,True
'2018-01-30T04:47:00',1.06014,1.06028,1.06012,1.06028,40.25,1.06038,1.06052,1.06036,1.06052,40.0,True
'2018-01-30T04:48:00',1.06029,1.06049,1.06029,1.06046,26.0,1.06053,1.06073,1.06053,1.0607,26.0,True
'2018-01-30T04:49:00',1.0605,1.06052,1.06047,1.06052,5.0,1.06075,1.06076,1.06073,1.06076,5.5,True
'2018-01-30T04:50:00',1.06053,1.06064,1.06053,1.0606,25.0,1.06077,1.06088,1.06077,1.06084,25.0,False
'2018-01-30T04:51:00',1.06059,1.0606,1.06046,1.06053,36.0,1.06083,1.06084,1.06072,1.06077,36.0,False
'2018-01-30T04:52:00',1.06055,1.06063,1.06038,1.06053,78.5,1.06079,1.06088,1.06062,1.06077,79.5,True
'2018-01-30T04:53:00',1.06054,1.06076,1.06045,1.06071,52.0,1.06078,1.06102,1.06071,1.06102,53.5,True
'2018-01-30T04:54:00',1.06069,1.06077,1.06055,1.06077,38.0,1.061,1.06105,1.06092,1.06105,40.0,True
'2018-01-30T04:55:00',1.06078,1.06092,1.06067,1.06074,63.0,1.06105,1.06121,1.06095,1.06116,65.12,False
'2018-01-30T04:56:00',1.06075,1.06084,1.06055,1.06065,47.62,1.06105,1.06114,1.0609,1.06094,48.0,False
'2018-01-30T04:57:00',1.06065,1.06065,1.06055,1.06056,30.5,1.06096,1.06096,1.06083,1.06086,30.0,True
'2018-01-30T04:58:00',1.06055,1.06071,1.06033,1.06067,54.87,1.06095,1.06103,1.06073,1.06091,58.49,False
'2018-01-30T04:59:00',1.06069,1.06069,1.06046,1.06046,46.5,1.06093,1.06093,1.06072,1.06072,48.0,True
'2018-01-30T05:00:00',1.06046,1.06068,1.06046,1.06062,41.0,1.0607,1.06094,1.0607,1.06085,42.5,False
'2018-01-30T05:01:00',1.06063,1.06072,1.06055,1.06057,23.0,1.06085,1.06095,1.06079,1.06081,23.5,False
'2018-01-30T05:02:00',1.06058,1.06059,1.06043,1.06053,58.0,1.06082,1.06085,1.06068,1.06079,60.0,True
'2018-01-30T05:03:00',1.06056,1.06073,1.06056,1.06069,70.0,1.0608,1.06101,1.0608,1.06095,73.5,False
'2018-01-30T05:04:00',1.06066,1.06078,1.06063,1.06069,78.5,1.06095,1.06105,1.0609,1.06095,83.99,False
'2018-01-30T05:05:00',1.06071,1.06076,1.06061,1.06061,56.5,1.06095,1.06102,1.06085,1.06085,56.5,False
'2018-01-30T05:06:00',1.06059,1.06066,1.06055,1.06061,33.0,1.06083,1.0609,1.06078,1.06085,33.5,False
'2018-01-30T05:07:00',1.06059,1.06065,1.06055,1.06058,26.5,1.06083,1.06088,1.0608,1.06082,27.0,False
'2018-01-30T05:08:00',1.06061,1.06063,1.06045,1.06053,50.0,1.06085,1.06087,1.06071,1.06077,52.5,False
'2018-01-30T05:09:00',1.06048,1.06052,1.06038,1.06052,28.5,1.06073,1.06078,1.06063,1.06076,28.5,False
'2018-01-30T05:10:00',1.0605,1.06061,1.06049,1.0605,34.0,1.06074,1.06085,1.06073,1.06075,35.0,False
'2018-01-30T05:11:00',1.06045,1.06057,1.06043,1.06045,35.5,1.06075,1.06081,1.06065,1.06067,35.0,True
'2018-01-30T05:12:00',1.06045,1.06067,1.06045,1.06065,38.5,1.06068,1.06091,1.06066,1.06089,39.0,False
'2018-01-30T05:13:00',1.06063,1.06066,1.06035,1.06037,67.5,1.06087,1.0609,1.06064,1.06068,68.5,False
'2018-01-30T05:14:00',1.06035,1.06043,1.06015,1.06017,76.5,1.06066,1.06074,1.06045,1.06052,76.0,False
'2018-01-30T05:15:00',1.06025,1.06025,1.06005,1.06005,45.86,1.06055,1.06055,1.06032,1.06033,41.5,False
'2018-01-30T05:16:00',1.06005,1.0601,1.05989,1.05989,57.5,1.06034,1.06044,1.06022,1.06022,56.0,True
'2018-01-30T05:17:00',1.05988,1.05997,1.05978,1.05995,59.5,1.06021,1.06035,1.06011,1.06027,57.5,True
'2018-01-30T05:18:00',1.05997,1.06021,1.05995,1.06016,55.0,1.06028,1.0605,1.06025,1.06045,53.62,False
'2018-01-30T05:19:00',1.06018,1.06029,1.06005,1.06009,32.0,1.06045,1.06061,1.06035,1.06035,32.0,False
'2018-01-30T05:20:00',1.06007,1.06014,1.06005,1.06008,20.0,1.06035,1.06045,1.06035,1.06036,20.0,True
'2018-01-30T05:21:00',1.06011,1.06032,1.06009,1.06032,22.0,1.06036,1.06063,1.06036,1.06063,22.0,False
'2018-01-30T05:22:00',1.06028,1.06032,1.06005,1.06005,26.5,1.06059,1.06063,1.06037,1.06037,26.0,True
'2018-01-30T05:23:00',1.06005,1.06025,1.06005,1.06019,71.5,1.06031,1.06053,1.06028,1.06045,71.5,True
'2018-01-30T05:24:00',1.06018,1.06027,1.06011,1.06024,68.0,1.06045,1.06055,1.06038,1.06048,71.5,False
'2018-01-30T05:25:00',1.06022,1.06029,1.06013,1.06018,30.0,1.06048,1.06053,1.06035,1.06042,30.0,False
'2018-01-30T05:26:00',1.06016,1.06018,1.06,1.06004,29.0,1.0604,1.06044,1.06024,1.06025,30.0,False
'2018-01-30T05:27:00',1.06002,1.06006,1.05988,1.0599,22.0,1.06025,1.0603,1.06012,1.06014,23.5,True
'2018-01-30T05:28:00',1.05987,1.06017,1.05982,1.06014,45.0,1.06011,1.06043,1.06006,1.06041,45.5,False
'2018-01-30T05:29:00',1.06005,1.06007,1.05988,1.05988,13.0,1.06045,1.06045,1.06015,1.06015,13.5,False
'2018-01-30T05:30:00',1.05987,1.05987,1.05955,1.05967,39.0,1.06013,1.06015,1.05985,1.06,38.0,True
'2018-01-30T05:31:00',1.05969,1.06011,1.05969,1.06007,32.5,1.06005,1.06046,1.06005,1.06045,33.5,False
'2018-01-30T05:32:00',1.06006,1.06012,1.06001,1.06002,18.5,1.06043,1.06045,1.06025,1.06025,19.0,True
'2018-01-30T05:33:00',1.06004,1.0601,1.05995,1.06006,29.0,1.06025,1.06035,1.06025,1.06035,29.0,False
'2018-01-30T05:34:00',1.06009,1.06015,1.06,1.06004,40.0,1.06035,1.06045,1.06033,1.06035,42.5,False
'2018-01-30T05:35:00',1.06006,1.0601,1.05994,1.05994,45.0,1.06035,1.06041,1.06027,1.06027,46.0,True
'2018-01-30T05:36:00',1.05997,1.06014,1.05995,1.06014,37.0,1.06028,1.06038,1.06026,1.06038,38.0,False
'2018-01-30T05:37:00',1.0601,1.0601,1.05998,1.06006,32.0,1.06035,1.06039,1.06023,1.06031,33.0,False
'2018-01-30T05:38:00',1.06007,1.06007,1.05991,1.06,27.0,1.06033,1.06033,1.06016,1.06026,27.5,True
'2018-01-30T05:39:00',1.05996,1.06011,1.05994,1.06002,55.0,1.06022,1.06035,1.06021,1.06026,55.5,False
'2018-01-30T05:40:00',1.06,1.06002,1.05973,1.05979,35.0,1.06024,1.06026,1.05997,1.06003,34.0,True
'2018-01-30T05:41:00',1.0598,1.05989,1.05967,1.05984,35.0,1.06004,1.06025,1.05995,1.06014,34.5,True
'2018-01-30T05:42:00',1.05982,1.06008,1.05975,1.06006,38.0,1.06012,1.06035,1.06005,1.06035,39.5,True
'2018-01-30T05:43:00',1.06008,1.06011,1.06003,1.06011,28.0,1.06035,1.06038,1.06031,1.06038,29.5,False
'2018-01-30T05:44:00',1.06013,1.06015,1.05998,1.06002,24.0,1.0604,1.06042,1.06024,1.06026,24.0,True
'2018-01-30T05:45:00',1.05999,1.0601,1.05993,1.0601,27.0,1.06023,1.06034,1.06019,1.06034,27.0,True
'2018-01-30T05:46:00',1.06011,1.06017,1.06001,1.06015,30.0,1.06035,1.06045,1.06025,1.06041,31.0,False
'2018-01-30T05:47:00',1.06017,1.06024,1.06015,1.06015,19.0,1.06043,1.06048,1.06039,1.06039,19.5,False
'2018-01-30T05:48:00',1.06016,1.06033,1.05995,1.06006,31.62,1.06042,1.06059,1.06029,1.0603,34.61,False
'2018-01-30T05:49:00',1.06007,1.06014,1.05975,1.05975,33.0,1.06031,1.06038,1.06014,1.06019,33.0,False
'2018-01-30T05:50:00',1.05975,1.06008,1.05969,1.05979,48.5,1.06016,1.06035,1.06006,1.06006,48.5,False
'2018-01-30T05:51:00',1.05981,1.05996,1.05944,1.05947,61.5,1.06008,1.06023,1.05976,1.05978,63.36,False
'2018-01-30T05:52:00',1.05951,1.05965,1.05898,1.05915,87.5,1.05982,1.05996,1.05934,1.05951,88.5,False
'2018-01-30T05:53:00',1.05917,1.05942,1.05905,1.05906,50.5,1.05953,1.05979,1.05941,1.05941,49.5,True
'2018-01-30T05:54:00',1.05906,1.05926,1.05895,1.05911,42.24,1.05941,1.05961,1.05935,1.05945,41.37,True
'2018-01-30T05:55:00',1.05914,1.05945,1.05914,1.05945,42.0,1.05945,1.05976,1.05945,1.05976,45.34,True
'2018-01-30T05:56:00',1.05945,1.05954,1.05937,1.05948,30.0,1.05978,1.05985,1.0597,1.05981,30.0,False
'2018-01-30T05:57:00',1.05947,1.05947,1.05935,1.05935,18.0,1.0598,1.0598,1.05968,1.05968,17.0,False
'2018-01-30T05:58:00',1.05934,1.05934,1.05919,1.05926,12.0,1.05965,1.05965,1.0595,1.05957,12.5,True
'2018-01-30T05:59:00',1.05923,1.05947,1.05923,1.05947,30.5,1.05954,1.0598,1.05954,1.05978,30.5,False
'2018-01-30T06:00:00',1.05944,1.05949,1.05937,1.05944,41.0,1.05975,1.0598,1.05967,1.05974,41.0,True
'2018-01-30T06:01:00',1.05941,1.05954,1.05934,1.05951,52.5,1.05973,1.05985,1.05961,1.05975,52.5,False
'2018-01-30T06:02:00',1.05948,1.05951,1.05933,1.05938,46.0,1.05972,1.05975,1.05957,1.05962,45.0,False
'2018-01-30T06:03:00',1.05939,1.05946,1.05914,1.0593,66.5,1.05963,1.05971,1.05945,1.0596,66.0,False
'2018-01-30T06:04:00',1.05927,1.05932,1.05911,1.05911,46.5,1.05957,1.05963,1.05935,1.05935,46.0,True
'2018-01-30T06:05:00',1.05916,1.05918,1.05905,1.05918,26.5,1.05943,1.05949,1.05935,1.05949,26.0,True
'2018-01-30T06:06:00',1.0592,1.05949,1.0592,1.05947,20.0,1.05951,1.05982,1.05951,1.05982,19.0,True
'2018-01-30T06:07:00',1.05945,1.05955,1.05935,1.05955,15.5,1.0598,1.05989,1.05969,1.05988,15.0,True
'2018-01-30T06:08:00',1.05958,1.05965,1.05955,1.05965,25.5,1.05993,1.05997,1.05988,1.05994,27.0,True
'2018-01-30T06:09:00',1.05965,1.05982,1.05965,1.05981,18.5,1.05992,1.06013,1.05992,1.06012,19.0,False
'2018-01-30T06:10:00',1.05975,1.05977,1.05955,1.05969,35.5,1.06006,1.06008,1.05985,1.06,35.0,True
'2018-01-30T06:11:00',1.05966,1.05979,1.05965,1.05979,29.0,1.05996,1.06003,1.05991,1.06003,29.5,True
'2018-01-30T06:12:00',1.05975,1.05985,1.05971,1.05982,30.0,1.05999,1.06009,1.05995,1.06006,29.0,False
'2018-01-30T06:13:00',1.0598,1.05983,1.0597,1.0598,27.0,1.06004,1.06007,1.05994,1.06004,28.0,False
'2018-01-30T06:14:00',1.05979,1.05979,1.0597,1.05973,13.0,1.06003,1.06003,1.05994,1.05999,13.0,True
'2018-01-30T06:15:00',1.05975,1.05992,1.05969,1.05983,42.0,1.05999,1.06015,1.05993,1.06007,44.0,False
'2018-01-30T06:16:00',1.05982,1.05989,1.05955,1.05973,54.5,1.06006,1.06013,1.0599,1.05999,55.0,False
'2018-01-30T06:17:00',1.0597,1.05987,1.0597,1.05975,53.5,1.05994,1.06013,1.05994,1.05995,55.0,True
'2018-01-30T06:18:00',1.05977,1.05984,1.0597,1.05979,34.0,1.05995,1.06006,1.05994,1.06003,35.0,False
'2018-01-30T06:19:00',1.05983,1.05985,1.05962,1.05975,28.0,1.06006,1.06009,1.05986,1.05999,28.5,False
'2018-01-30T06:20:00',1.05974,1.0598,1.05967,1.05971,34.0,1.05998,1.06004,1.05991,1.05995,34.0,True
'2018-01-30T06:21:00',1.05972,1.0598,1.05968,1.05976,21.0,1.05996,1.06004,1.05992,1.06002,21.0,True
'2018-01-30T06:22:00',1.05978,1.05989,1.05972,1.05989,25.0,1.06002,1.06017,1.05996,1.06013,26.5,True
'2018-01-30T06:23:00',1.05985,1.05995,1.05984,1.05995,14.0,1.0601,1.06019,1.06008,1.06019,14.5,True
'2018-01-30T06:24:00',1.05994,1.05999,1.0599,1.05997,14.0,1.06018,1.06023,1.06016,1.06021,14.0,True
'2018-01-30T06:25:00',1.05998,1.06016,1.05996,1.06016,14.0,1.06022,1.06036,1.0602,1.06036,15.0,True
'2018-01-30T06:26:00',1.06017,1.06024,1.06007,1.06017,22.0,1.06036,1.06046,1.06035,1.06041,23.5,False
'2018-01-30T06:27:00',1.06015,1.06015,1.05995,1.05995,24.5,1.06039,1.06039,1.06019,1.06019,24.0,False
'2018-01-30T06:28:00',1.05993,1.05993,1.05976,1.05986,26.5,1.06017,1.06022,1.06007,1.06017,26.5,True
'2018-01-30T06:29:00',1.05988,1.06004,1.05988,1.05996,25.0,1.06019,1.06035,1.06019,1.06026,25.0,False
'2018-01-30T06:30:00',1.05999,1.05999,1.05986,1.05987,33.0,1.0603,1.0603,1.0601,1.06011,33.0,False
'2018-01-30T06:31:00',1.05988,1.05995,1.05983,1.05983,9.0,1.06012,1.06021,1.06007,1.06007,9.12,False
'2018-01-30T06:32:00',1.05986,1.05989,1.05972,1.05972,17.0,1.0601,1.06015,1.05996,1.05996,17.5,True
'2018-01-30T06:33:00',1.05973,1.0598,1.05966,1.0598,28.0,1.05999,1.06004,1.0599,1.06004,28.0,True
'2018-01-30T06:34:00',1.05981,1.05987,1.0598,1.05985,11.0,1.06005,1.06011,1.06004,1.06007,11.0,True
'2018-01-30T06:35:00',1.05986,1.05996,1.05982,1.05991,37.5,1.0601,1.06025,1.06006,1.06015,36.0,False
'2018-01-30T06:36:00',1.05992,1.05997,1.05984,1.05989,26.0,1.06016,1.06021,1.06008,1.06013,26.0,False
'2018-01-30T06:37:00',1.05984,1.05984,1.05963,1.05968,31.0,1.06008,1.06008,1.05995,1.05995,31.5,False
'2018-01-30T06:38:00',1.05969,1.05974,1.05961,1.05967,19.0,1.05995,1.06004,1.05991,1.05997,19.0,True
'2018-01-30T06:39:00',1.05969,1.05989,1.05969,1.05985,16.5,1.06002,1.06016,1.05998,1.06012,16.5,False
'2018-01-30T06:40:00',1.05983,1.05985,1.05971,1.05974,30.5,1.0601,1.06012,1.05999,1.06001,30.5,False
'2018-01-30T06:41:00',1.05971,1.05982,1.05965,1.05971,25.5,1.05998,1.06008,1.05994,1.05997,25.0,False
'2018-01-30T06:42:00',1.05974,1.05977,1.0595,1.05955,33.5,1.06,1.06004,1.05977,1.05985,34.0,False
'2018-01-30T06:43:00',1.05953,1.05959,1.05945,1.0595,29.0,1.05983,1.05985,1.05977,1.05977,30.0,False
'2018-01-30T06:44:00',1.05952,1.05954,1.05913,1.05914,49.0,1.05979,1.05981,1.05944,1.05945,49.0,True
'2018-01-30T06:45:00',1.05919,1.05923,1.05915,1.05919,10.5,1.05949,1.05955,1.05946,1.05949,10.5,True
'2018-01-30T06:46:00',1.05917,1.05938,1.05915,1.05938,21.87,1.05947,1.05965,1.05947,1.05965,22.0,True
'2018-01-30T06:47:00',1.05939,1.0595,1.05931,1.0594,50.62,1.05966,1.05978,1.05961,1.0597,50.5,False
'2018-01-30T06:48:00',1.05938,1.05938,1.05905,1.05915,34.5,1.05968,1.05968,1.05937,1.0594,33.0,True
'2018-01-30T06:49:00',1.05915,1.05919,1.05905,1.05917,24.23,1.05936,1.05949,1.05931,1.05948,22.0,False
'2018-01-30T06:50:00',1.05919,1.05929,1.05915,1.05915,31.87,1.0595,1.05959,1.05944,1.05944,30.0,True
'2018-01-30T06:51:00',1.05915,1.05925,1.05915,1.05925,10.5,1.05943,1.05956,1.05943,1.05956,10.0,False
'2018-01-30T06:52:00',1.05927,1.05927,1.05899,1.05911,49.62,1.05959,1.0596,1.05928,1.05938,48.0,False
'2018-01-30T06:53:00',1.0591,1.05916,1.05904,1.0591,38.24,1.05936,1.05955,1.05933,1.05937,38.37,False
'2018-01-30T06:54:00',1.05913,1.05917,1.05905,1.05908,25.0,1.05941,1.0595,1.05931,1.05932,25.0,False
'2018-01-30T06:55:00',1.05905,1.05906,1.05872,1.05877,32.0,1.05929,1.0593,1.05905,1.0591,32.0,False
'2018-01-30T06:56:00',1.05884,1.05884,1.05859,1.05863,47.0,1.05915,1.05915,1.0589,1.05894,45.87,True
'2018-01-30T06:57:00',1.05862,1.05881,1.0586,1.05873,50.0,1.05893,1.05915,1.05891,1.05904,51.87,True
'2018-01-30T06:58:00',1.05874,1.05878,1.05864,1.05876,27.0,1.05905,1.05905,1.05895,1.05905,28.74,False
'2018-01-30T06:59:00',1.05873,1.05878,1.05863,1.05866,29.0,1.05903,1.05905,1.05889,1.05895,30.5,True
'2018-01-30T07:00:00',1.05868,1.05888,1.05866,1.05888,66.5,1.05895,1.05915,1.05892,1.05912,66.5,True
'2018-01-30T07:01:00',1.05887,1.05904,1.05881,1.05903,39.0,1.05911,1.05928,1.05905,1.05927,39.5,True
'2018-01-30T07:02:00',1.05901,1.05914,1.05892,1.05912,53.0,1.05925,1.05941,1.05916,1.05936,54.5,True
'2018-01-30T07:03:00',1.05916,1.05931,1.05915,1.05918,58.5,1.0594,1.05961,1.0594,1.05948,58.0,False
'2018-01-30T07:04:00',1.05919,1.05923,1.05905,1.05913,47.0,1.05952,1.05955,1.05933,1.05937,47.0,True
'2018-01-30T07:05:00',1.05917,1.05919,1.05905,1.05919,33.0,1.05941,1.05945,1.05932,1.05943,33.5,True
'2018-01-30T07:06:00',1.05919,1.05938,1.05917,1.05937,59.5,1.05945,1.05965,1.05941,1.05961,59.0,False
'2018-01-30T07:07:00',1.05931,1.05938,1.05921,1.05921,19.5,1.05955,1.05962,1.05945,1.05945,19.0,True
'2018-01-30T07:08:00',1.05922,1.0594,1.05922,1.05935,58.37,1.05946,1.05965,1.05946,1.05962,53.0,True
'2018-01-30T07:09:00',1.05936,1.05945,1.05927,1.05937,72.08,1.05963,1.05973,1.05955,1.05964,66.0,False
'2018-01-30T07:10:00',1.05938,1.0594,1.05929,1.05929,19.5,1.05965,1.05972,1.05953,1.05953,20.0,False
'2018-01-30T07:11:00',1.05928,1.05936,1.05923,1.05929,26.5,1.05952,1.0596,1.05947,1.05953,26.0,False
'2018-01-30T07:12:00',1.05926,1.05937,1.05923,1.05928,39.5,1.0595,1.05961,1.05947,1.05952,39.0,True
'2018-01-30T07:13:00',1.05931,1.05938,1.05908,1.05933,48.0,1.05955,1.05962,1.05933,1.05957,49.0,True
'2018-01-30T07:14:00',1.05935,1.0594,1.05932,1.05939,20.5,1.05959,1.05965,1.05955,1.05965,20.5,False
'2018-01-30T07:15:00',1.05941,1.05945,1.05918,1.05935,44.0,1.05965,1.05969,1.05942,1.05959,46.0,False
'2018-01-30T07:16:00',1.05936,1.05943,1.05921,1.05928,47.0,1.0596,1.05967,1.05945,1.05952,47.0,True
'2018-01-30T07:17:00',1.05925,1.0594,1.05925,1.05938,18.5,1.05949,1.05964,1.05949,1.05962,19.0,True
'2018-01-30T07:18:00',1.05937,1.05941,1.05925,1.05939,33.0,1.05961,1.05965,1.05949,1.05963,31.0,False
'2018-01-30T07:19:00',1.05937,1.05947,1.0593,1.05933,37.5,1.05961,1.05971,1.05954,1.05957,37.5,False
'2018-01-30T07:20:00',1.05937,1.05947,1.05916,1.05925,31.5,1.05961,1.05971,1.0594,1.0595,31.5,False
'2018-01-30T07:21:00',1.05925,1.05925,1.05907,1.0591,20.0,1.05945,1.05948,1.05933,1.05934,21.0,True
'2018-01-30T07:22:00',1.05912,1.05918,1.05908,1.05917,22.0,1.05935,1.05942,1.05933,1.05941,21.0,True
'2018-01-30T07:23:00',1.05919,1.05941,1.05919,1.05941,26.0,1.05943,1.05965,1.05943,1.05965,26.5,False
'2018-01-30T07:24:00',1.05944,1.05944,1.05915,1.0593,36.5,1.05965,1.05965,1.05945,1.05955,45.22,True
'2018-01-30T07:25:00',1.05933,1.05937,1.05933,1.05933,7.0,1.05955,1.05961,1.05955,1.05955,7.0,True
'2018-01-30T07:26:00',1.05936,1.05936,1.05931,1.05933,13.0,1.05955,1.0596,1.05955,1.05958,13.5,True
'2018-01-30T07:27:00',1.05935,1.05948,1.05929,1.05937,28.0,1.05959,1.05972,1.05953,1.05961,28.5,True
'2018-01-30T07:28:00',1.05938,1.05938,1.05938,1.05938,1.0,1.05964,1.05964,1.05964,1.05964,1.0,True
'2018-01-30T07:29:00',1.0594,1.05949,1.0594,1.05949,10.0,1.05964,1.05973,1.05964,1.05973,10.0,True
'2018-01-30T07:30:00',1.05949,1.05973,1.05949,1.05963,16.0,1.05975,1.05995,1.05975,1.05987,16.5,False
'2018-01-30T07:31:00',1.05963,1.05963,1.05951,1.05954,14.0,1.05985,1.05985,1.05975,1.05978,15.0,False
'2018-01-30T07:32:00',1.05955,1.05966,1.05945,1.05952,34.0,1.05979,1.05994,1.05973,1.05976,34.0,False
'2018-01-30T07:33:00',1.05956,1.05959,1.05941,1.05945,29.0,1.0598,1.05985,1.05965,1.05969,27.5,False
'2018-01-30T07:34:00',1.05943,1.05944,1.0593,1.05943,14.0,1.05967,1.0597,1.05954,1.05967,14.0,True
'2018-01-30T07:35:00',1.05945,1.05956,1.05935,1.05953,47.0,1.05969,1.0598,1.05966,1.05977,47.0,True
'2018-01-30T07:36:00',1.05955,1.05964,1.05953,1.0596,29.0,1.05979,1.05989,1.05977,1.05986,29.5,False
'2018-01-30T07:37:00',1.05964,1.05969,1.05958,1.05958,9.0,1.05988,1.05993,1.05982,1.05982,9.0,False
'2018-01-30T07:38:00',1.05956,1.05966,1.05952,1.05955,30.0,1.05982,1.05992,1.05976,1.05979,31.0,True
'2018-01-30T07:39:00',1.05954,1.05969,1.05953,1.05967,24.0,1.05978,1.05993,1.05977,1.05991,24.5,False
'2018-01-30T07:40:00',1.05965,1.05965,1.0595,1.05958,45.0,1.05989,1.05989,1.05974,1.05982,45.0,False
'2018-01-30T07:41:00',1.05957,1.05957,1.05943,1.05945,15.5,1.05981,1.05981,1.05967,1.05969,15.0,False
'2018-01-30T07:42:00',1.05945,1.05945,1.05935,1.05938,20.5,1.0597,1.0597,1.05959,1.05962,20.0,True
'2018-01-30T07:43:00',1.05942,1.05947,1.05925,1.05946,31.0,1.05966,1.05971,1.05947,1.0597,30.0,False
'2018-01-30T07:44:00',1.05948,1.05957,1.05945,1.05945,23.5,1.05972,1.05985,1.05966,1.05966,23.0,True
'2018-01-30T07:45:00',1.05945,1.05949,1.05935,1.05949,31.0,1.05969,1.05975,1.05959,1.05975,30.5,False
'2018-01-30T07:46:00',1.05945,1.05948,1.05937,1.05945,32.0,1.05968,1.05972,1.05963,1.05965,34.5,False
'2018-01-30T07:47:00',1.05944,1.0595,1.05936,1.05943,30.0,1.05965,1.05975,1.05961,1.05967,32.0,True
'2018-01-30T07:48:00',1.05941,1.05954,1.05939,1.05945,45.5,1.05965,1.05978,1.05965,1.05969,46.5,True
'2018-01-30T07:49:00',1.05942,1.05959,1.05942,1.05957,50.0,1.05968,1.05983,1.05965,1.05975,51.0,False
'2018-01-30T07:50:00',1.05955,1.05961,1.05945,1.05952,33.0,1.05975,1.05985,1.0597,1.05976,33.0,True
'2018-01-30T07:51:00',1.05951,1.05957,1.05943,1.05953,18.0,1.05975,1.05981,1.05969,1.05977,18.5,True
'2018-01-30T07:52:00',1.05948,1.05963,1.05945,1.05957,32.5,1.05972,1.05985,1.0597,1.05981,33.5,True
'2018-01-30T07:53:00',1.05955,1.05978,1.05954,1.05972,30.0,1.05979,1.06002,1.05978,1.06001,30.86,False
'2018-01-30T07:54:00',1.05975,1.05981,1.05949,1.05961,43.0,1.06001,1.06011,1.0598,1.05991,41.0,False
'2018-01-30T07:55:00',1.05958,1.05958,1.05919,1.05928,40.25,1.05989,1.05989,1.05954,1.05963,41.87,False
'2018-01-30T07:56:00',1.05927,1.05935,1.05916,1.05925,42.97,1.05961,1.0597,1.05951,1.0596,39.0,True
'2018-01-30T07:57:00',1.05925,1.05942,1.05925,1.05929,36.72,1.05959,1.05977,1.05959,1.05963,32.5,False
'2018-01-30T07:58:00',1.05929,1.05938,1.05905,1.05918,31.84,1.05963,1.05975,1.05939,1.05951,28.0,False
'2018-01-30T07:59:00',1.05913,1.05913,1.05874,1.05875,65.94,1.05946,1.05946,1.05908,1.05908,58.5,False
'2018-01-30T08:00:00',1.05875,1.05876,1.05861,1.05867,56.0,1.0591,1.05911,1.05895,1.05895,57.5,False
'2018-01-30T08:01:00',1.05865,1.05865,1.05817,1.05835,69.12,1.05895,1.05895,1.05854,1.05865,68.0,False
'2018-01-30T08:02:00',1.05836,1.05865,1.05827,1.05827,38.37,1.05865,1.05896,1.05862,1.05862,38.0,True
'2018-01-30T08:03:00',1.05825,1.05842,1.05822,1.05829,55.71,1.0586,1.05877,1.05857,1.05863,50.5,True
'2018-01-30T08:04:00',1.05829,1.05855,1.05829,1.05847,50.06,1.05863,1.05888,1.05863,1.0588,44.86,False
'2018-01-30T08:05:00',1.05847,1.05847,1.05811,1.05819,35.87,1.05875,1.05875,1.05844,1.05852,37.5,True
'2018-01-30T08:06:00',1.05821,1.05826,1.05815,1.05825,50.99,1.05854,1.0586,1.05844,1.05855,62.22,False
'2018-01-30T08:07:00',1.05825,1.05825,1.05805,1.05805,48.35,1.05855,1.05855,1.0583,1.05834,42.37,True
'2018-01-30T08:08:00',1.05805,1.05826,1.05805,1.05826,45.49,1.05833,1.05855,1.05832,1.05852,42.24,True
'2018-01-30T08:09:00',1.05827,1.05851,1.05825,1.05844,33.5,1.05854,1.05876,1.05852,1.0587,33.5,False
'2018-01-30T08:10:00',1.05844,1.05855,1.05835,1.05835,52.99,1.05872,1.05883,1.0586,1.0586,53.0,True
'2018-01-30T08:11:00',1.05835,1.05843,1.05829,1.05841,22.0,1.05861,1.05865,1.05853,1.05865,23.0,True
'2018-01-30T08:12:00',1.05843,1.05866,1.05843,1.05856,28.0,1.05865,1.05885,1.05865,1.05885,30.12,False
'2018-01-30T08:13:00',1.05856,1.05864,1.05835,1.05854,50.0,1.05885,1.05885,1.05865,1.05875,63.96,True
'2018-01-30T08:14:00',1.05852,1.05877,1.05852,1.05855,30.0,1.05875,1.05895,1.05875,1.05879,30.5,False
'2018-01-30T08:15:00',1.05856,1.0586,1.05817,1.0582,66.62,1.0588,1.05884,1.05845,1.05845,73.45,False
'2018-01-30T08:16:00',1.05819,1.05845,1.05802,1.05816,64.5,1.05845,1.05875,1.05835,1.05845,73.67,True
'2018-01-30T08:17:00',1.05819,1.05829,1.05805,1.0582,77.0,1.05845,1.05856,1.05835,1.05845,85.05,False
'2018-01-30T08:18:00',1.05822,1.05836,1.05815,1.05817,65.0,1.05845,1.05863,1.05838,1.05841,88.57,False
'2018-01-30T08:19:00',1.05819,1.05822,1.05775,1.05775,56.0,1.05843,1.05845,1.05805,1.05805,55.0,True
'2018-01-30T08:20:00',1.05775,1.05798,1.05765,1.0579,38.0,1.05802,1.05833,1.05795,1.05825,41.24,False
'2018-01-30T08:21:00',1.05789,1.05789,1.05775,1.05785,54.97,1.05824,1.05824,1.05805,1.05813,51.5,True
'2018-01-30T08:22:00',1.05785,1.05807,1.05776,1.05797,66.69,1.05815,1.05831,1.05808,1.05821,59.5,False
'2018-01-30T08:23:00',1.05801,1.05819,1.05793,1.05795,53.5,1.05825,1.05845,1.0582,1.05822,51.5,True
'2018-01-30T08:24:00',1.05792,1.05819,1.05792,1.05818,20.5,1.05819,1.05843,1.05819,1.05842,20.5,False
'2018-01-30T08:25:00',1.05817,1.05821,1.05779,1.05779,43.0,1.05844,1.05845,1.05806,1.05806,43.5,True
'2018-01-30T08:26:00',1.05783,1.05801,1.05775,1.05801,51.98,1.0581,1.05831,1.05806,1.05831,47.0,False
'2018-01-30T08:27:00',1.05799,1.05799,1.05782,1.05794,58.49,1.05829,1.05832,1.05809,1.05816,55.5,False
'2018-01-30T08:28:00',1.05794,1.05804,1.05783,1.05785,53.0,1.05817,1.05831,1.0581,1.05812,55.75,False
'2018-01-30T08:29:00',1.05783,1.05792,1.05777,1.05785,30.5,1.05812,1.05817,1.05804,1.05811,30.5,False
'2018-01-30T08:30:00',1.05791,1.05793,1.05773,1.05782,50.75,1.05815,1.05817,1.05798,1.05806,51.0,True
'2018-01-30T08:31:00',1.05778,1.05807,1.05778,1.05801,63.0,1.05803,1.05845,1.05803,1.05825,62.87,False
'2018-01-30T08:32:00',1.058,1.05808,1.05786,1.05801,49.61,1.05824,1.05834,1.0581,1.05825,53.25,False
'2018-01-30T08:33:00',1.05802,1.05806,1.05785,1.05787,84.0,1.05825,1.05825,1.05805,1.05811,96.35,True
'2018-01-30T08:34:00',1.05786,1.05812,1.05781,1.05809,60.0,1.0581,1.05835,1.05805,1.05833,63.0,True
'2018-01-30T08:35:00',1.0581,1.05821,1.05807,1.05808,42.0,1.05834,1.05845,1.05834,1.05841,44.0,True
'2018-01-30T08:36:00',1.05811,1.05834,1.05809,1.05827,42.0,1.05841,1.05856,1.05839,1.05854,56.61,False
'2018-01-30T08:37:00',1.05827,1.05829,1.05808,1.05825,37.5,1.05854,1.05854,1.05835,1.05849,40.11,False
'2018-01-30T08:38:00',1.05824,1.05835,1.0581,1.05816,31.5,1.05847,1.05859,1.05836,1.0584,31.0,False
'2018-01-30T08:39:00',1.05814,1.05818,1.05775,1.05777,69.37,1.05838,1.05842,1.05801,1.05808,65.0,False
'2018-01-30T08:40:00',1.05779,1.05785,1.05755,1.05766,84.2,1.0581,1.05822,1.05786,1.05801,80.34,False
'2018-01-30T08:41:00',1.05765,1.05777,1.05756,1.05765,52.34,1.05799,1.05812,1.05785,1.05795,47.36,False
'2018-01-30T08:42:00',1.05765,1.05765,1.05745,1.05765,60.43,1.05795,1.05795,1.05772,1.05795,50.73,True
'2018-01-30T08:43:00',1.05769,1.05779,1.05765,1.05777,48.12,1.05795,1.05805,1.05795,1.05805,60.85,False
'2018-01-30T08:44:00',1.05779,1.05784,1.05774,1.05777,19.0,1.05805,1.05811,1.05801,1.05804,20.12,False
'2018-01-30T08:45:00',1.05781,1.05781,1.05765,1.05775,37.5,1.05805,1.05808,1.05792,1.05802,38.86,False
'2018-01-30T08:46:00',1.05776,1.05787,1.05765,1.05771,70.0,1.05803,1.05814,1.0579,1.05795,68.87,False
'2018-01-30T08:47:00',1.05773,1.0578,1.05735,1.05738,55.0,1.05797,1.05804,1.05765,1.05772,54.12,False
'2018-01-30T08:48:00',1.05738,1.05755,1.05735,1.05735,37.5,1.05772,1.05784,1.05763,1.05766,38.49,True
'2018-01-30T08:49:00',1.05735,1.05768,1.05735,1.05768,36.5,1.05764,1.05796,1.05764,1.05795,44.84,True
'2018-01-30T08:50:00',1.0577,1.05789,1.05766,1.05775,66.5,1.05795,1.0582,1.05795,1.05805,88.33,False
'2018-01-30T08:51:00',1.0578,1.05785,1.05759,1.05766,36.0,1.05805,1.05815,1.0579,1.05795,44.07,False
'2018-01-30T08:52:00',1.05765,1.05781,1.05758,1.05762,56.0,1.05795,1.05805,1.05785,1.05785,80.83,False
'2018-01-30T08:53:00',1.0576,1.05766,1.05735,1.05738,76.49,1.05785,1.0579,1.05763,1.05771,79.12,True
'2018-01-30T08:54:00',1.05742,1.05755,1.05735,1.05745,52.48,1.05775,1.05784,1.05763,1.0577,49.0,False
'2018-01-30T08:55:00',1.05745,1.05755,1.05728,1.05735,31.0,1.05771,1.05778,1.05755,1.05755,34.62,True
'2018-01-30T08:56:00',1.05735,1.05743,1.05715,1.05737,88.24,1.05759,1.05775,1.0574,1.05761,85.75,False
'2018-01-30T08:57:00',1.0574,1.05748,1.05663,1.05669,79.24,1.05766,1.05775,1.05699,1.05706,82.11,True
'2018-01-30T08:58:00',1.05669,1.05715,1.05663,1.05715,101.74,1.05706,1.05745,1.05697,1.05742,108.64,True
'2018-01-30T08:59:00',1.05705,1.05728,1.05705,1.05725,123.09,1.05742,1.05762,1.05737,1.05758,182.42,True
'2018-01-30T09:00:00',1.05715,1.05757,1.05705,1.05755,138.55,1.05751,1.05795,1.05748,1.05787,116.5,True
'2018-01-30T09:01:00',1.05754,1.05778,1.05754,1.05763,83.99,1.05786,1.05805,1.05781,1.05793,93.98,True
'2018-01-30T09:02:00',1.05763,1.05792,1.05755,1.0579,91.0,1.05793,1.05815,1.05785,1.05814,105.85,True
'2018-01-30T09:03:00',1.05792,1.05804,1.05785,1.05804,68.5,1.05816,1.05833,1.05815,1.05833,72.96,False
'2018-01-30T09:04:00',1.05804,1.05815,1.05785,1.0579,61.5,1.05835,1.05845,1.05814,1.05821,62.62,True
'2018-01-30T09:05:00',1.0579,1.05813,1.05785,1.05811,67.5,1.05821,1.05843,1.05821,1.05842,76.61,False
'2018-01-30T09:06:00',1.05811,1.05817,1.05799,1.05812,60.5,1.05842,1.05848,1.05833,1.05835,58.87,True
'2018-01-30T09:07:00',1.05813,1.05824,1.05798,1.05819,68.61,1.05835,1.05848,1.05824,1.05843,66.0,False
'2018-01-30T09:08:00',1.05818,1.05818,1.05795,1.05795,64.6,1.05842,1.05842,1.05818,1.05818,63.5,False
'2018-01-30T09:09:00',1.05795,1.05799,1.05776,1.05785,68.24,1.05819,1.05829,1.05809,1.05815,67.87,False
'2018-01-30T09:10:00',1.05785,1.05787,1.05775,1.05785,52.11,1.05813,1.05818,1.05805,1.05815,47.0,True
'2018-01-30T09:11:00',1.05786,1.05795,1.05775,1.05787,53.12,1.05815,1.05824,1.05805,1.05813,45.99,True
'2018-01-30T09:12:00',1.05788,1.05792,1.0578,1.0579,67.5,1.05815,1.05819,1.05805,1.05814,60.5,True
'2018-01-30T09:13:00',1.05789,1.05825,1.05789,1.05815,61.09,1.05815,1.05849,1.05813,1.0584,54.0,True
'2018-01-30T09:14:00',1.05815,1.05835,1.05815,1.05825,70.57,1.05841,1.05862,1.05839,1.05856,61.0,True
'2018-01-30T09:15:00',1.05825,1.05847,1.05824,1.05841,116.31,1.05856,1.05876,1.05848,1.05875,84.6,False
'2018-01-30T09:16:00',1.05834,1.05845,1.05834,1.05835,42.85,1.05865,1.0588,1.05864,1.05865,48.6,False
'2018-01-30T09:17:00',1.05836,1.0584,1.05805,1.05815,108.1,1.05865,1.05873,1.05835,1.05845,70.49,False
'2018-01-30T09:18:00',1.05815,1.05815,1.05796,1.05805,63.86,1.05841,1.05845,1.0583,1.05835,45.12,True
'2018-01-30T09:19:00',1.05811,1.05833,1.05808,1.05824,78.46,1.05835,1.05865,1.05835,1.05856,52.5,True
'2018-01-30T09:20:00',1.05824,1.05831,1.05815,1.05826,55.19,1.05856,1.05864,1.05845,1.05857,44.5,False
'2018-01-30T09:21:00',1.05826,1.0583,1.05816,1.05825,25.25,1.05857,1.05859,1.05847,1.05854,23.0,True
'2018-01-30T09:22:00',1.05825,1.05835,1.05825,1.05835,46.62,1.05855,1.05865,1.05853,1.05863,42.11,False
'2018-01-30T09:23:00',1.05836,1.05836,1.05828,1.05835,41.32,1.05865,1.05865,1.05858,1.0586,38.62,True
'2018-01-30T09:24:00',1.05836,1.05849,1.05836,1.05846,26.74,1.05865,1.05875,1.0586,1.0587,27.0,True
'2018-01-30T09:25:00',1.05845,1.05855,1.05845,1.05849,40.37,1.05869,1.05876,1.05866,1.05873,35.62,True
'2018-01-30T09:26:00',1.05849,1.05859,1.05848,1.05855,37.5,1.05873,1.05883,1.05872,1.05875,43.09,False
'2018-01-30T09:27:00',1.05855,1.05855,1.05825,1.05825,65.85,1.05876,1.05876,1.05847,1.05849,44.0,True
'2018-01-30T09:28:00',1.05825,1.05835,1.05825,1.05835,54.73,1.05845,1.05859,1.05844,1.05859,43.0,True
'2018-01-30T09:29:00',1.05836,1.05858,1.05836,1.05856,21.24,1.0586,1.05885,1.0586,1.05882,18.5,False
'2018-01-30T09:30:00',1.05854,1.05854,1.05805,1.05807,47.11,1.05881,1.05881,1.05835,1.05835,46.12,True
'2018-01-30T09:31:00',1.05805,1.05808,1.05805,1.05807,48.59,1.05835,1.05843,1.05835,1.05842,29.0,True
'2018-01-30T09:32:00',1.05816,1.05825,1.05808,1.05819,68.92,1.05851,1.05855,1.05844,1.05854,55.5,True
'2018-01-30T09:33:00',1.05818,1.05851,1.05818,1.0585,49.99,1.05852,1.05875,1.05852,1.05875,46.99,True
'2018-01-30T09:34:00',1.05847,1.05855,1.05835,1.05852,26.0,1.05875,1.05885,1.05865,1.05876,29.25,True
'2018-01-30T09:35:00',1.05849,1.05856,1.05847,1.05853,18.0,1.05876,1.05885,1.05875,1.05884,20.36,False
'2018-01-30T09:36:00',1.05854,1.05857,1.05842,1.05845,16.0,1.05875,1.05885,1.05866,1.05866,17.5,False
'2018-01-30T09:37:00',1.05842,1.05846,1.05829,1.05839,51.75,1.05866,1.05873,1.05856,1.05866,55.99,False
'2018-01-30T09:38:00',1.05843,1.05844,1.05824,1.05837,62.37,1.05866,1.05868,1.05845,1.05861,67.85,False
'2018-01-30T09:39:00',1.05833,1.05844,1.05831,1.05837,44.0,1.05857,1.05865,1.05855,1.05861,48.24,False
'2018-01-30T09:40:00',1.05835,1.0585,1.05831,1.05835,57.99,1.05859,1.05874,1.05855,1.05859,50.12,False
'2018-01-30T09:41:00',1.05835,1.05855,1.05828,1.05832,151.18,1.05858,1.05885,1.05852,1.05856,105.0,True
'2018-01-30T09:42:00',1.0583,1.05851,1.05815,1.05847,64.35,1.05854,1.05875,1.05839,1.05873,46.5,True
'2018-01-30T09:43:00',1.05858,1.05858,1.05845,1.05849,78.34,1.05874,1.0588,1.05865,1.05878,47.0,True
'2018-01-30T09:44:00',1.05847,1.05865,1.05847,1.05855,34.11,1.05878,1.0589,1.05878,1.05878,26.0,False
'2018-01-30T09:45:00',1.05848,1.05855,1.05848,1.05854,32.47,1.05878,1.05883,1.05878,1.0588,24.0,False
'2018-01-30T09:46:00',1.05854,1.05854,1.05845,1.05846,28.23,1.05878,1.05879,1.05868,1.05877,25.0,False
'2018-01-30T09:47:00',1.05847,1.05856,1.05829,1.05829,59.98,1.05878,1.05888,1.05854,1.05856,54.5,False
'2018-01-30T09:48:00',1.05829,1.05836,1.05818,1.05825,55.82,1.05856,1.05863,1.05848,1.0585,49.62,True
'2018-01-30T09:49:00',1.05825,1.05857,1.05825,1.05857,61.0,1.05849,1.05885,1.05847,1.05885,61.0,True
'2018-01-30T09:50:00',1.05855,1.05879,1.05855,1.05879,45.36,1.05885,1.05912,1.05885,1.05905,44.24,True
'2018-01-30T09:51:00',1.05875,1.05886,1.05867,1.05886,70.7,1.05905,1.05915,1.059,1.05915,65.97,False
'2018-01-30T09:52:00',1.05885,1.05891,1.05877,1.05877,41.62,1.05915,1.0592,1.05905,1.05905,43.86,True
'2018-01-30T09:53:00',1.05876,1.05892,1.05871,1.05885,52.6,1.05905,1.05915,1.05902,1.05911,53.49,False
'2018-01-30T09:54:00',1.05883,1.05885,1.0586,1.05874,40.87,1.0591,1.05912,1.05884,1.05901,40.0,True
'2018-01-30T09:55:00',1.05878,1.05895,1.05871,1.05888,65.99,1.05905,1.05919,1.05895,1.05915,70.11,True
'2018-01-30T09:56:00',1.05891,1.05908,1.05876,1.05905,67.74,1.05915,1.05933,1.05903,1.05932,66.0,False
'2018-01-30T09:57:00',1.05903,1.05905,1.05879,1.05891,76.98,1.0593,1.05931,1.05903,1.05915,71.0,True
'2018-01-30T09:58:00',1.05888,1.05905,1.05875,1.05895,142.81,1.05912,1.05925,1.05904,1.05918,107.0,False
'2018-01-30T09:59:00',1.05895,1.05895,1.05865,1.05865,67.87,1.05918,1.05918,1.05892,1.05894,59.5,True
'2018-01-30T10:00:00',1.05865,1.05895,1.05855,1.05882,69.98,1.05892,1.05925,1.05885,1.05915,75.74,True
'2018-01-30T10:01:00',1.05885,1.0589,1.0587,1.05885,58.12,1.0591,1.05915,1.05898,1.05911,56.12,True
'2018-01-30T10:02:00',1.05888,1.05892,1.05872,1.05887,81.35,1.05914,1.05918,1.05898,1.05913,75.5,True
'2018-01-30T10:03:00',1.05887,1.05927,1.05887,1.05925,70.34,1.05913,1.05956,1.05913,1.05955,66.75,False
'2018-01-30T10:04:00',1.05922,1.05931,1.05916,1.05925,81.99,1.05955,1.05965,1.05945,1.05955,106.85,True
'2018-01-30T10:05:00',1.05927,1.05935,1.05925,1.0593,8.99,1.05955,1.05965,1.05955,1.05965,9.37,True
'2018-01-30T10:06:00',1.05933,1.05941,1.05925,1.05935,47.5,1.05965,1.05975,1.05961,1.05965,53.73,False
'2018-01-30T10:07:00',1.05935,1.05937,1.05906,1.05911,88.0,1.05964,1.05966,1.05935,1.05944,105.55,True
'2018-01-30T10:08:00',1.05914,1.05927,1.05911,1.05918,65.23,1.05945,1.05955,1.05942,1.05945,82.93,True
'2018-01-30T10:09:00',1.05914,1.05925,1.05913,1.05923,61.0,1.05943,1.0595,1.05942,1.05949,63.5,False
'2018-01-30T10:10:00',1.05925,1.05929,1.05906,1.05909,59.86,1.05951,1.05955,1.05932,1.05935,63.49,False
'2018-01-30T10:11:00',1.05906,1.05914,1.059,1.05905,39.0,1.05932,1.05936,1.05925,1.05929,39.5,True
'2018-01-30T10:12:00',1.05905,1.05911,1.05902,1.05905,29.62,1.05926,1.05935,1.05926,1.05931,30.5,True
'2018-01-30T10:13:00',1.05906,1.05926,1.05905,1.05921,75.62,1.05932,1.05952,1.05932,1.05947,73.5,True
'2018-01-30T10:14:00',1.05922,1.05945,1.05915,1.05925,88.48,1.05948,1.05976,1.05941,1.05955,87.74,False
'2018-01-30T10:15:00',1.05926,1.05929,1.059,1.05925,64.49,1.05955,1.05955,1.05933,1.05955,67.35,True
'2018-01-30T10:16:00',1.05928,1.05941,1.05913,1.0593,82.87,1.05955,1.05965,1.05944,1.05955,86.99,True
'2018-01-30T10:17:00',1.05931,1.05951,1.05926,1.05941,65.0,1.05955,1.05965,1.05945,1.05965,69.99,True
'2018-01-30T10:18:00',1.05939,1.05948,1.05931,1.05946,91.5,1.05965,1.05974,1.05955,1.05972,99.99,True
'2018-01-30T10:19:00',1.05948,1.05954,1.05944,1.05952,45.0,1.05974,1.0598,1.05969,1.05978,45.0,False
'2018-01-30T10:20:00',1.05948,1.05958,1.05939,1.05943,99.37,1.05976,1.05985,1.05965,1.05969,111.21,True
'2018-01-30T10:21:00',1.05945,1.05973,1.05943,1.05967,45.0,1.05971,1.05995,1.05969,1.05995,63.6,False
'2018-01-30T10:22:00',1.05969,1.05969,1.0596,1.05963,39.0,1.05995,1.05995,1.05985,1.05989,49.83,False
'2018-01-30T10:23:00',1.05969,1.05975,1.05961,1.05963,56.0,1.05995,1.05999,1.05985,1.05985,61.75,True
'2018-01-30T10:24:00',1.05964,1.05971,1.05953,1.05964,53.0,1.05985,1.05995,1.05979,1.05985,64.36,False
'2018-01-30T10:25:00',1.05966,1.05974,1.05951,1.05962,48.25,1.05985,1.06,1.05975,1.05985,49.87,True
'2018-01-30T10:26:00',1.05961,1.05965,1.05958,1.05965,18.0,1.05985,1.0599,1.05984,1.05985,19.0,False
'2018-01-30T10:27:00',1.05963,1.05963,1.05942,1.05942,30.0,1.05985,1.05985,1.05965,1.05965,33.99,False
'2018-01-30T10:28:00',1.05942,1.05942,1.05936,1.05939,30.0,1.05965,1.05965,1.05955,1.05965,49.23,False
'2018-01-30T10:29:00',1.05941,1.05947,1.05931,1.05937,63.0,1.05965,1.05965,1.05955,1.05955,79.99,True
'2018-01-30T10:30:00',1.05936,1.05955,1.05932,1.05952,47.75,1.05955,1.05979,1.05955,1.05975,52.35,True
'2018-01-30T10:31:00',1.05957,1.05959,1.05947,1.05956,62.37,1.05975,1.05985,1.05973,1.05982,71.86,False
'2018-01-30T10:32:00',1.05956,1.05956,1.05935,1.05943,91.5,1.05982,1.05982,1.05962,1.05972,142.32,False
'2018-01-30T10:33:00',1.05942,1.05947,1.05935,1.05942,46.5,1.05971,1.05975,1.05964,1.05965,64.98,True
'2018-01-30T10:34:00',1.05941,1.05956,1.05935,1.0595,61.5,1.05965,1.05983,1.05962,1.05976,64.49,False
'2018-01-30T10:35:00',1.05946,1.05959,1.05945,1.05949,47.62,1.05973,1.05985,1.0597,1.05975,39.5,True
'2018-01-30T10:36:00',1.05949,1.05955,1.05947,1.05955,32.5,1.05977,1.05981,1.05973,1.05981,35.0,False
'2018-01-30T10:37:00',1.05951,1.05961,1.05945,1.05945,42.5,1.05979,1.05985,1.05975,1.05985,43.35,True
'2018-01-30T10:38:00',1.05945,1.05975,1.05945,1.05972,63.5,1.05985,1.05995,1.0598,1.05995,67.75,True
'2018-01-30T10:39:00',1.0597,1.06001,1.05965,1.05985,74.5,1.05995,1.06025,1.05995,1.06014,80.36,True
'2018-01-30T10:40:00',1.05982,1.06005,1.05975,1.06001,72.5,1.06012,1.06035,1.06004,1.06034,76.99,False
'2018-01-30T10:41:00',1.06001,1.06005,1.05975,1.05991,37.09,1.06035,1.06035,1.06005,1.06023,34.25,False
'2018-01-30T10:42:00',1.05996,1.05998,1.05977,1.0599,41.25,1.06025,1.06025,1.06006,1.06015,42.62,True
'2018-01-30T10:43:00',1.05992,1.06015,1.05988,1.05999,48.0,1.06015,1.06045,1.06015,1.06033,53.0,True
'2018-01-30T10:44:00',1.05998,1.06018,1.05995,1.06005,60.35,1.06032,1.06046,1.06025,1.06035,77.34,False
'2018-01-30T10:45:00',1.06,1.06,1.05978,1.05978,41.5,1.06034,1.06034,1.06013,1.06014,59.09,True
'2018-01-30T10:46:00',1.05979,1.05986,1.05977,1.05984,40.12,1.06015,1.0602,1.06005,1.06015,49.86,True
'2018-01-30T10:47:00',1.05995,1.06005,1.05985,1.05995,111.81,1.06015,1.06035,1.06008,1.0602,106.12,False
'2018-01-30T10:48:00',1.05995,1.05995,1.05974,1.05987,117.73,1.06014,1.06035,1.05992,1.0602,109.24,True
'2018-01-30T10:49:00',1.05995,1.06015,1.05985,1.06006,61.6,1.06022,1.06042,1.06013,1.06036,57.25,False
'2018-01-30T10:50:00',1.06008,1.06009,1.05995,1.05999,72.46,1.06034,1.06036,1.06021,1.06025,58.5,True
'2018-01-30T10:51:00',1.05999,1.06024,1.05997,1.06021,102.92,1.06025,1.06049,1.06023,1.06045,85.5,True
'2018-01-30T10:52:00',1.06018,1.06055,1.06012,1.06035,80.98,1.06044,1.06085,1.06035,1.06072,73.62,True
'2018-01-30T10:53:00',1.06035,1.06065,1.06034,1.06065,69.09,1.0607,1.06094,1.06057,1.06094,66.5,True
'2018-01-30T10:54:00',1.06065,1.06065,1.06055,1.06065,49.59,1.06092,1.06096,1.0608,1.06095,45.5,False
'2018-01-30T10:55:00',1.06065,1.06065,1.06045,1.06045,95.45,1.06092,1.06092,1.06061,1.06063,67.0,True
'2018-01-30T10:56:00',1.06045,1.06057,1.06045,1.06057,57.59,1.06064,1.06088,1.06063,1.06086,51.0,False
'2018-01-30T10:57:00',1.06057,1.06064,1.06045,1.06051,67.75,1.06086,1.06089,1.0607,1.06077,60.0,True
'2018-01-30T10:58:00',1.06053,1.06073,1.06053,1.06056,58.11,1.06079,1.06099,1.06074,1.06082,57.75,False
'2018-01-30T10:59:00',1.06059,1.06072,1.06046,1.06046,57.83,1.06085,1.06101,1.06072,1.06072,55.62,True
'2018-01-30T11:00:00',1.06053,1.06069,1.06045,1.0606,46.74,1.06079,1.06095,1.06073,1.06086,44.24,True
'2018-01-30T11:01:00',1.06058,1.06065,1.06045,1.06064,63.99,1.06084,1.06092,1.06068,1.06091,61.0,False
'2018-01-30T11:02:00',1.06064,1.06069,1.06037,1.06045,38.5,1.06088,1.06096,1.06063,1.06073,40.23,False
'2018-01-30T11:03:00',1.06044,1.06055,1.06035,1.06045,59.6,1.0607,1.06079,1.06062,1.06073,55.62,True
'2018-01-30T11:04:00',1.06045,1.06047,1.06025,1.06047,69.82,1.06068,1.06076,1.06058,1.06076,53.0,True
'2018-01-30T11:05:00',1.06054,1.06055,1.06045,1.06055,18.24,1.06082,1.06083,1.06073,1.06081,16.0,True
'2018-01-30T11:06:00',1.06055,1.06075,1.06054,1.06065,23.0,1.06079,1.0611,1.06079,1.06094,20.87,True
'2018-01-30T11:07:00',1.06067,1.0608,1.06056,1.06069,80.71,1.06098,1.06114,1.06086,1.06103,55.0,True
'2018-01-30T11:08:00',1.06069,1.06098,1.06069,1.06088,59.47,1.06103,1.06125,1.06103,1.06122,55.23,True
'2018-01-30T11:09:00',1.06088,1.06095,1.06084,1.06093,44.74,1.06122,1.06125,1.06111,1.06122,47.84,False
'2018-01-30T11:10:00',1.06094,1.06094,1.06055,1.06065,41.0,1.06123,1.06123,1.06082,1.06089,41.12,True
'2018-01-30T11:11:00',1.06065,1.06085,1.06065,1.06078,68.09,1.06092,1.06125,1.06092,1.06112,53.35,True
'2018-01-30T11:12:00',1.06078,1.06085,1.06075,1.06085,73.79,1.06112,1.06115,1.06102,1.06105,60.48,True
'2018-01-30T11:13:00',1.06085,1.06097,1.06075,1.06087,52.5,1.06105,1.06123,1.06102,1.06113,50.0,False
'2018-01-30T11:14:00',1.06091,1.06093,1.06075,1.06083,36.35,1.06116,1.06119,1.06101,1.06111,35.24,True
'2018-01-30T11:15:00',1.06081,1.06116,1.06075,1.06097,76.87,1.06107,1.06145,1.06101,1.06125,72.37,True
'2018-01-30T11:16:00',1.06094,1.06115,1.06085,1.06113,121.31,1.06125,1.06141,1.06115,1.06139,117.25,False
'2018-01-30T11:17:00',1.06111,1.06115,1.06075,1.06077,92.98,1.06139,1.06143,1.06103,1.0611,80.75,False
'2018-01-30T11:18:00',1.06075,1.06076,1.06065,1.06075,45.35,1.06107,1.06111,1.06095,1.06105,38.25,False
'2018-01-30T11:19:00',1.06075,1.06075,1.06049,1.06057,67.12,1.06103,1.06104,1.06084,1.06086,71.94,False
'2018-01-30T11:20:00',1.06056,1.06056,1.0604,1.06045,40.5,1.06086,1.06086,1.06075,1.06076,46.08,True
'2018-01-30T11:21:00',1.06046,1.06072,1.06046,1.06062,58.5,1.0608,1.06101,1.06077,1.06095,79.95,True
'2018-01-30T11:22:00',1.06062,1.06097,1.06061,1.06085,94.86,1.06085,1.06135,1.06085,1.06115,99.45,False
'2018-01-30T11:23:00',1.06085,1.06095,1.06074,1.06078,114.05,1.06125,1.06131,1.06111,1.06112,97.09,True
'2018-01-30T11:24:00',1.06076,1.06089,1.06075,1.06086,73.33,1.06112,1.06125,1.0611,1.0612,45.5,True
'2018-01-30T11:25:00',1.06086,1.06095,1.06075,1.06088,46.18,1.0612,1.06121,1.06106,1.06117,38.5,False
'2018-01-30T11:26:00',1.06084,1.06096,1.06075,1.06087,80.83,1.06112,1.06122,1.06104,1.06113,70.0,True
'2018-01-30T11:27:00',1.06088,1.06094,1.06085,1.06092,33.6,1.06115,1.0612,1.06111,1.06118,34.37,False
'2018-01-30T11:28:00',1.06089,1.06089,1.06065,1.06068,32.0,1.06115,1.06115,1.06092,1.06094,30.0,True
'2018-01-30T11:29:00',1.06067,1.06084,1.06067,1.06084,36.35,1.06093,1.0611,1.06093,1.0611,33.62,True
'2018-01-30T11:30:00',1.06079,1.06118,1.06079,1.06115,78.47,1.06105,1.06151,1.06105,1.06145,77.73,False
'2018-01-30T11:31:00',1.06115,1.06116,1.06089,1.06105,110.01,1.06145,1.06152,1.06122,1.06135,83.0,False
'2018-01-30T11:32:00',1.06105,1.06105,1.06058,1.06076,86.97,1.0613,1.06135,1.06095,1.06105,87.72,False
'2018-01-30T11:33:00',1.06078,1.06078,1.06053,1.06072,80.59,1.06105,1.06105,1.06085,1.06105,77.84,False
'2018-01-30T11:34:00',1.06072,1.06075,1.06055,1.06067,54.74,1.06105,1.06106,1.06086,1.06094,56.99,False
'2018-01-30T11:35:00',1.06068,1.06079,1.06051,1.06051,85.5,1.06095,1.06105,1.06079,1.06079,93.94,False
'2018-01-30T11:36:00',1.06056,1.06056,1.06035,1.0605,53.62,1.06082,1.06085,1.06065,1.06075,55.74,True
'2018-01-30T11:37:00',1.06053,1.06066,1.06047,1.06059,41.12,1.06085,1.06095,1.06075,1.06093,42.5,True
'2018-01-30T11:38:00',1.06063,1.06075,1.06055,1.06065,51.74,1.06095,1.06105,1.06084,1.06093,49.5,True
'2018-01-30T11:39:00',1.06064,1.06082,1.06063,1.06068,33.0,1.06093,1.06107,1.06085,1.06094,34.0,False
'2018-01-30T11:40:00',1.06072,1.06075,1.06061,1.06063,44.0,1.06095,1.061,1.06085,1.06091,46.99,False
'2018-01-30T11:41:00',1.06063,1.06065,1.06042,1.06044,31.12,1.06091,1.06091,1.06065,1.0607,34.36,True
'2018-01-30T11:42:00',1.06045,1.06051,1.06038,1.06048,32.5,1.06071,1.06076,1.06064,1.06074,34.97,True
'2018-01-30T11:43:00',1.06048,1.06072,1.06048,1.06068,39.0,1.06074,1.061,1.06074,1.06097,46.34,True
'2018-01-30T11:44:00',1.06067,1.06071,1.06065,1.06069,12.0,1.06096,1.061,1.06094,1.06096,12.5,False
'2018-01-30T11:45:00',1.06066,1.06077,1.06052,1.06058,47.62,1.06096,1.06105,1.06081,1.06088,59.45,True
'2018-01-30T11:46:00',1.06058,1.06076,1.06058,1.06068,41.86,1.06088,1.06105,1.06085,1.061,42.25,False
'2018-01-30T11:47:00',1.06073,1.06073,1.06058,1.06067,35.5,1.06102,1.06102,1.06084,1.06093,39.86,False
'2018-01-30T11:48:00',1.06068,1.06068,1.06045,1.06057,47.49,1.06094,1.06094,1.06071,1.06083,42.0,True
'2018-01-30T11:49:00',1.06055,1.06074,1.06049,1.06068,29.0,1.06079,1.061,1.06075,1.06098,28.5,False
'2018-01-30T11:50:00',1.06074,1.06076,1.06055,1.06058,36.49,1.061,1.06102,1.0608,1.06086,34.87,False
'2018-01-30T11:51:00',1.06061,1.06065,1.06048,1.06058,32.0,1.06087,1.0609,1.06074,1.06084,32.0,True
'2018-01-30T11:52:00',1.06055,1.0607,1.06055,1.06066,41.24,1.06081,1.06095,1.06081,1.06092,36.5,True
'2018-01-30T11:53:00',1.06066,1.06082,1.06055,1.06082,29.36,1.06092,1.06105,1.06078,1.06105,27.5,True
'2018-01-30T11:54:00',1.06084,1.06087,1.06077,1.06084,29.5,1.06105,1.06113,1.06103,1.06113,29.24,True
'2018-01-30T11:55:00',1.06088,1.06095,1.06081,1.06091,51.75,1.06115,1.06125,1.06105,1.0612,50.11,False
'2018-01-30T11:56:00',1.06092,1.06092,1.06075,1.06081,81.35,1.06121,1.06121,1.061,1.06107,67.0,True
'2018-01-30T11:57:00',1.06082,1.06111,1.06075,1.06104,47.75,1.06108,1.06135,1.06099,1.06135,45.0,False
'2018-01-30T11:58:00',1.06107,1.06107,1.06098,1.06102,21.25,1.06135,1.06135,1.06125,1.06125,20.5,False
'2018-01-30T11:59:00',1.061,1.06104,1.06092,1.06099,18.12,1.06125,1.06126,1.06124,1.06125,18.5,False
'2018-01-30T12:00:00',1.061,1.06104,1.06093,1.06095,32.5,1.06125,1.06125,1.06115,1.06121,34.25,True
'2018-01-30T12:01:00',1.06099,1.06102,1.06096,1.06102,21.0,1.06125,1.06126,1.06122,1.06125,30.99,False
'2018-01-30T12:02:00',1.06098,1.06103,1.0609,1.061,21.0,1.06124,1.06126,1.06115,1.06125,24.86,False
'2018-01-30T12:03:00',1.06102,1.06106,1.061,1.061,22.0,1.06125,1.06132,1.06125,1.06125,22.0,True
'2018-01-30T12:04:00',1.06101,1.06107,1.061,1.061,18.0,1.06125,1.06133,1.06125,1.06126,18.87,False
'2018-01-30T12:05:00',1.061,1.061,1.06087,1.06094,14.0,1.06125,1.06125,1.06113,1.0612,14.5,False
'2018-01-30T12:06:00',1.06095,1.06098,1.06092,1.06094,21.62,1.06121,1.06124,1.06118,1.0612,23.24,False
'2018-01-30T12:07:00',1.06092,1.06096,1.0608,1.0608,32.12,1.0612,1.06122,1.06106,1.06106,33.0,True
'2018-01-30T12:08:00',1.06085,1.06087,1.06082,1.06085,22.49,1.06109,1.06115,1.06107,1.06109,21.75,False
'2018-01-30T12:09:00',1.06085,1.06085,1.06075,1.06077,24.37,1.06107,1.06111,1.06098,1.06103,21.0,True
'2018-01-30T12:10:00',1.06076,1.06095,1.06075,1.06095,40.35,1.06102,1.06115,1.06099,1.06115,36.25,True
'2018-01-30T12:11:00',1.06095,1.06095,1.0609,1.06095,14.0,1.06116,1.0612,1.06115,1.06117,14.12,True
'2018-01-30T12:12:00',1.0609,1.06105,1.06085,1.06105,31.37,1.06116,1.06129,1.0611,1.06129,31.0,False
'2018-01-30T12:13:00',1.06105,1.06105,1.06095,1.061,7.5,1.06125,1.06127,1.06121,1.06126,7.62,True
'2018-01-30T12:14:00',1.061,1.06135,1.06095,1.06125,81.0,1.06125,1.06157,1.06123,1.06149,156.75,False
'2018-01-30T12:15:00',1.06129,1.06135,1.06115,1.06126,64.5,1.06149,1.06163,1.06142,1.06147,107.0,True
'2018-01-30T12:16:00',1.06125,1.06145,1.06125,1.06145,54.5,1.06147,1.06175,1.06145,1.06175,104.25,False
'2018-01-30T12:17:00',1.06145,1.0615,1.06135,1.06145,72.88,1.06172,1.0618,1.06165,1.06172,72.1,False
'2018-01-30T12:18:00',1.06145,1.06155,1.06139,1.06139,65.34,1.06173,1.06185,1.06165,1.06165,64.62,True
'2018-01-30T12:19:00',1.06137,1.06148,1.06135,1.06145,37.11,1.06163,1.06174,1.0616,1.06171,35.62,True
'2018-01-30T12:20:00',1.06145,1.06156,1.06145,1.0615,34.48,1.0617,1.06182,1.0617,1.06175,26.5,True
'2018-01-30T12:21:00',1.06147,1.06175,1.06147,1.06156,86.18,1.06173,1.06204,1.06173,1.06185,72.74,True
'2018-01-30T12:22:00',1.06155,1.06179,1.06155,1.06178,88.34,1.06185,1.06211,1.06181,1.06211,72.12,False
'2018-01-30T12:23:00',1.06178,1.0619,1.06148,1.06177,83.11,1.06211,1.06215,1.06182,1.06205,88.48,True
'2018-01-30T12:24:00',1.06175,1.06255,1.0617,1.06245,124.98,1.06205,1.06285,1.06196,1.06275,124.68,False
'2018-01-30T12:25:00',1.06235,1.06245,1.06224,1.06235,122.99,1.06273,1.06276,1.06255,1.06272,92.59,True
'2018-01-30T12:26:00',1.06235,1.06265,1.06225,1.06255,62.49,1.06268,1.06296,1.06255,1.06284,68.61,False
'2018-01-30T12:27:00',1.06255,1.06255,1.06244,1.06249,46.47,1.0628,1.06285,1.06275,1.06282,41.5,False
'2018-01-30T12:28:00',1.06249,1.06255,1.06225,1.06225,64.6,1.06282,1.06282,1.06255,1.06255,67.72,False
'2018-01-30T12:29:00',1.06225,1.06237,1.06214,1.06225,47.5,1.06257,1.06271,1.06243,1.06252,57.22,False
'2018-01-30T12:30:00',1.06225,1.06225,1.06204,1.06204,54.61,1.06251,1.06251,1.06231,1.06231,38.62,True
'2018-01-30T12:31:00',1.06204,1.0621,1.06204,1.0621,73.34,1.06232,1.06244,1.06232,1.06244,50.37,False
'2018-01-30T12:32:00',1.06208,1.06215,1.06195,1.06195,74.96,1.06242,1.06244,1.06217,1.06219,58.49,True
'2018-01-30T12:33:00',1.06195,1.06195,1.06175,1.06195,72.61,1.06218,1.06225,1.06208,1.06225,53.11,False
'2018-01-30T12:34:00',1.06195,1.06195,1.06177,1.06185,80.68,1.06223,1.06223,1.06212,1.06218,60.5,True
'2018-01-30T12:35:00',1.06195,1.06205,1.06185,1.06196,57.96,1.06218,1.06235,1.06212,1.06225,53.12,True
'2018-01-30T12:36:00',1.06196,1.06199,1.06185,1.06199,44.11,1.06225,1.06227,1.0621,1.06225,42.87,False
'2018-01-30T12:37:00',1.06195,1.06208,1.06194,1.06195,37.37,1.06219,1.06234,1.06217,1.06221,35.0,False
'2018-01-30T12:38:00',1.06195,1.06205,1.0619,1.0619,29.37,1.06221,1.06233,1.06216,1.06216,27.5,False
'2018-01-30T12:39:00',1.06189,1.06191,1.06185,1.06185,11.5,1.06215,1.06217,1.06209,1.06209,11.0,True
'2018-01-30T12:40:00',1.06185,1.06193,1.06179,1.06191,18.0,1.0621,1.06219,1.06205,1.06217,18.0,False
'2018-01-30T12:41:00',1.06195,1.06195,1.06175,1.06183,28.0,1.06217,1.06217,1.06201,1.06209,26.0,True
'2018-01-30T12:42:00',1.0618,1.06195,1.06175,1.06183,39.62,1.06208,1.0622,1.06198,1.06211,39.0,True
'2018-01-30T12:43:00',1.06186,1.06196,1.06185,1.06185,23.0,1.06212,1.06222,1.0621,1.0621,23.5,True
'2018-01-30T12:44:00',1.06185,1.062,1.06185,1.06198,17.5,1.06211,1.06225,1.06211,1.06224,17.87,False
'2018-01-30T12:45:00',1.06196,1.06205,1.06185,1.06185,31.5,1.06222,1.0623,1.06205,1.06205,31.0,False
'2018-01-30T12:46:00',1.06185,1.06185,1.06155,1.06165,29.5,1.06207,1.06207,1.06184,1.06193,28.5,False
'2018-01-30T12:47:00',1.06168,1.0618,1.06151,1.06157,40.37,1.06195,1.06205,1.06177,1.06183,43.98,False
'2018-01-30T12:48:00',1.06165,1.06167,1.0615,1.0615,26.0,1.06188,1.06193,1.06179,1.06179,28.5,False
'2018-01-30T12:49:00',1.06148,1.06155,1.06142,1.06151,13.0,1.06178,1.06178,1.0617,1.06175,13.0,False
'2018-01-30T12:50:00',1.06145,1.06148,1.06126,1.06126,30.5,1.06171,1.06175,1.06155,1.06158,30.0,False
'2018-01-30T12:51:00',1.06126,1.06126,1.06115,1.06125,39.0,1.06155,1.06155,1.06141,1.06155,37.0,False
'2018-01-30T12:52:00',1.06122,1.0613,1.06113,1.06113,28.0,1.06151,1.06155,1.06139,1.06139,31.98,True
'2018-01-30T12:53:00',1.06111,1.06129,1.06108,1.06117,40.0,1.06137,1.06155,1.06135,1.06145,41.61,True
'2018-01-30T12:54:00',1.06121,1.06128,1.06116,1.06125,21.87,1.06145,1.06155,1.06142,1.06149,21.12,True
'2018-01-30T12:55:00',1.06123,1.06137,1.06123,1.06133,20.0,1.06149,1.06163,1.06149,1.06155,19.0,False
'2018-01-30T12:56:00',1.06131,1.06139,1.06109,1.06112,57.99,1.06155,1.06165,1.06135,1.06138,58.5,True
'2018-01-30T12:57:00',1.06113,1.06125,1.06108,1.06125,71.21,1.06142,1.06155,1.06135,1.0615,67.0,True
'2018-01-30T12:58:00',1.06127,1.06135,1.06121,1.06126,57.86,1.06153,1.06155,1.06145,1.06152,55.0,True
'2018-01-30T12:59:00',1.06127,1.06157,1.06125,1.06139,72.12,1.06153,1.06175,1.06153,1.06165,88.5,False
'2018-01-30T13:00:00',1.06138,1.06138,1.0612,1.06129,83.6,1.06164,1.06164,1.06144,1.06155,82.5,True
'2018-01-30T13:01:00',1.06135,1.06145,1.06125,1.06145,40.5,1.06153,1.06165,1.06147,1.06165,45.87,False
'2018-01-30T13:02:00',1.06145,1.06151,1.06138,1.06141,50.0,1.06166,1.0618,1.06164,1.0617,54.12,False
'2018-01-30T13:03:00',1.06141,1.06145,1.06125,1.06135,52.5,1.06171,1.06171,1.06155,1.06165,53.75,True
'2018-01-30T13:04:00',1.06135,1.06148,1.06135,1.06146,26.5,1.06165,1.06176,1.06161,1.06175,32.49,True
'2018-01-30T13:05:00',1.06149,1.06155,1.06141,1.06148,77.74,1.06176,1.06185,1.06168,1.06175,75.37,False
'2018-01-30T13:06:00',1.06148,1.06154,1.06138,1.06141,56.47,1.06175,1.06184,1.06164,1.06165,48.5,False
'2018-01-30T13:07:00',1.06138,1.06147,1.06125,1.0614,76.48,1.06164,1.06175,1.06155,1.06165,76.21,True
'2018-01-30T13:08:00',1.06139,1.06148,1.06133,1.06144,49.5,1.06165,1.06175,1.06163,1.0617,58.21,False
'2018-01-30T13:09:00',1.06144,1.06148,1.06135,1.06137,36.0,1.06172,1.06174,1.06161,1.06163,40.73,True
'2018-01-30T13:10:00',1.06141,1.06152,1.06139,1.06143,33.0,1.06165,1.06175,1.06165,1.06169,37.86,True
'2018-01-30T13:11:00',1.06145,1.06152,1.06138,1.06149,36.0,1.06171,1.06175,1.06164,1.06175,37.5,False
'2018-01-30T13:12:00',1.06149,1.06149,1.06136,1.06136,35.62,1.06175,1.06175,1.06162,1.06162,38.23,True
'2018-01-30T13:13:00',1.06133,1.06149,1.06132,1.06145,33.73,1.06159,1.06175,1.06158,1.06171,29.12,True
'2018-01-30T13:14:00',1.06145,1.06149,1.06145,1.06146,17.12,1.0617,1.06175,1.06168,1.06174,16.5,False
'2018-01-30T13:15:00',1.06142,1.06146,1.06135,1.06143,35.35,1.0617,1.06175,1.06156,1.06169,34.87,False
'2018-01-30T13:16:00',1.06138,1.06138,1.06115,1.06131,44.0,1.06164,1.06164,1.06146,1.06157,46.72,False
'2018-01-30T13:17:00',1.06132,1.06141,1.06115,1.0612,53.5,1.06158,1.06165,1.06143,1.06145,56.0,True
'2018-01-30T13:18:00',1.06119,1.06135,1.06115,1.0613,46.37,1.06145,1.06155,1.06141,1.06155,48.75,False
'2018-01-30T13:19:00',1.06132,1.06132,1.06104,1.06105,33.62,1.06155,1.06155,1.06131,1.06131,34.5,True
'2018-01-30T13:20:00',1.06111,1.06111,1.06095,1.06104,35.49,1.06136,1.06136,1.06125,1.06136,34.0,False
'2018-01-30T13:21:00',1.06106,1.06107,1.06094,1.06096,37.36,1.06136,1.06136,1.06126,1.06126,36.6,False
'2018-01-30T13:22:00',1.06094,1.061,1.06086,1.06096,39.0,1.06126,1.06126,1.06115,1.06125,55.23,False
'2018-01-30T13:23:00',1.06095,1.06095,1.06068,1.0607,38.24,1.06123,1.06123,1.061,1.06103,34.75,False
'2018-01-30T13:24:00',1.06068,1.06076,1.06064,1.06069,28.87,1.06102,1.06105,1.06093,1.06095,29.74,True
'2018-01-30T13:25:00',1.06072,1.06094,1.06058,1.06094,46.87,1.06095,1.0612,1.06087,1.0612,41.5,False
'2018-01-30T13:26:00',1.06093,1.06102,1.0609,1.0609,19.5,1.06119,1.06131,1.06115,1.06119,20.12,False
'2018-01-30T13:27:00',1.0609,1.06095,1.06066,1.06066,47.61,1.06115,1.06125,1.061,1.061,45.12,False
'2018-01-30T13:28:00',1.06065,1.06075,1.06064,1.06064,40.0,1.06098,1.06108,1.06088,1.06089,37.0,False
'2018-01-30T13:29:00',1.06064,1.06071,1.06046,1.0606,44.49,1.06091,1.06097,1.06072,1.06086,47.5,False
'2018-01-30T13:30:00',1.0606,1.06069,1.06045,1.06046,40.47,1.06086,1.06095,1.06069,1.06072,31.0,False
'2018-01-30T13:31:00',1.06045,1.06045,1.06037,1.06042,18.87,1.0607,1.06073,1.06063,1.06068,18.0,True
'2018-01-30T13:32:00',1.0604,1.0606,1.06031,1.06057,47.12,1.06066,1.06089,1.06057,1.06086,43.12,False
'2018-01-30T13:33:00',1.06057,1.06065,1.06054,1.06054,21.6,1.06086,1.06093,1.06076,1.06076,16.0,False
'2018-01-30T13:34:00',1.06047,1.06048,1.06044,1.06047,37.5,1.06076,1.06076,1.06066,1.06066,28.0,True
'2018-01-30T13:35:00',1.06044,1.06069,1.06038,1.06065,80.0,1.06066,1.06086,1.06062,1.06085,57.5,True
'2018-01-30T13:36:00',1.06064,1.06078,1.06061,1.06075,93.99,1.06084,1.06101,1.06084,1.06101,74.5,True
'2018-01-30T13:37:00',1.06076,1.06084,1.06069,1.06084,32.0,1.06098,1.0611,1.06095,1.0611,27.0,True
'2018-01-30T13:38:00',1.06085,1.06097,1.06085,1.06097,39.62,1.0611,1.06125,1.0611,1.06125,35.0,False
'2018-01-30T13:39:00',1.06102,1.06105,1.06086,1.06095,56.34,1.06125,1.06135,1.06115,1.0612,44.5,False
'2018-01-30T13:40:00',1.06095,1.06109,1.06085,1.06085,67.71,1.06118,1.06135,1.06107,1.06107,57.5,False
'2018-01-30T13:41:00',1.06085,1.06085,1.06075,1.0608,89.17,1.06106,1.06111,1.06101,1.06106,62.0,True
'2018-01-30T13:42:00',1.06085,1.06095,1.06085,1.06095,67.3,1.06108,1.06121,1.06104,1.06119,56.0,False
'2018-01-30T13:43:00',1.06095,1.06095,1.06081,1.06081,32.75,1.0612,1.0612,1.06107,1.06107,31.5,False
'2018-01-30T13:44:00',1.06079,1.06079,1.06067,1.06068,46.49,1.06105,1.06105,1.06093,1.06096,42.0,True
'2018-01-30T13:45:00',1.06071,1.06079,1.06065,1.06074,35.36,1.06099,1.06105,1.06091,1.06099,29.0,True
'2018-01-30T13:46:00',1.06074,1.0608,1.06071,1.06076,28.87,1.061,1.06106,1.06097,1.06102,26.5,True
'2018-01-30T13:47:00',1.06076,1.06085,1.06068,1.06085,40.11,1.06104,1.06112,1.06094,1.06111,29.0,True
'2018-01-30T13:48:00',1.0609,1.061,1.06087,1.06093,28.12,1.06115,1.06126,1.06113,1.06119,28.0,False
'2018-01-30T13:49:00',1.06093,1.06096,1.06078,1.06082,35.25,1.06121,1.06121,1.06105,1.06105,34.5,True
'2018-01-30T13:50:00',1.0608,1.06096,1.0608,1.06091,38.72,1.06105,1.06122,1.06105,1.06117,35.0,True
'2018-01-30T13:51:00',1.06091,1.06103,1.06088,1.06103,49.62,1.06115,1.06129,1.06108,1.06129,57.0,False
'2018-01-30T13:52:00',1.06102,1.06111,1.06099,1.061,51.75,1.06128,1.06136,1.06125,1.06126,48.5,False
'2018-01-30T13:53:00',1.06102,1.06105,1.06085,1.06085,27.5,1.06128,1.06132,1.06111,1.06115,27.0,True
'2018-01-30T13:54:00',1.06086,1.06095,1.06081,1.06092,71.75,1.06112,1.06122,1.06107,1.0612,51.0,True
'2018-01-30T13:55:00',1.06092,1.06099,1.06087,1.06093,56.98,1.06118,1.06125,1.06113,1.06119,44.0,True
'2018-01-30T13:56:00',1.06094,1.06095,1.06085,1.06095,47.85,1.0612,1.0612,1.06111,1.06119,37.0,True
'2018-01-30T13:57:00',1.06095,1.06105,1.06089,1.06105,16.75,1.06117,1.0613,1.06113,1.06129,16.0,False
'2018-01-30T13:58:00',1.061,1.06105,1.06094,1.06097,20.37,1.06126,1.0613,1.0612,1.06123,17.0,True
'2018-01-30T13:59:00',1.06094,1.06106,1.06093,1.06098,46.62,1.0612,1.06132,1.0612,1.06124,45.5,True
'2018-01-30T14:00:00',1.06097,1.06099,1.06091,1.06098,42.74,1.06123,1.06125,1.06116,1.06125,36.5,False
'2018-01-30T14:01:00',1.06098,1.06106,1.06085,1.06085,77.87,1.06124,1.06133,1.06112,1.06125,75.5,False
'2018-01-30T14:02:00',1.06094,1.06097,1.06076,1.06082,77.08,1.0612,1.06125,1.06101,1.06108,64.0,False
'2018-01-30T14:03:00',1.06077,1.06091,1.06075,1.06081,89.72,1.06103,1.06114,1.06099,1.06104,80.0,False
'2018-01-30T14:04:00',1.0608,1.06081,1.06062,1.06064,87.82,1.06104,1.06104,1.06087,1.0609,68.5,True
'2018-01-30T14:05:00',1.06063,1.06077,1.06061,1.06075,48.25,1.06085,1.06099,1.06085,1.06099,46.5,False
'2018-01-30T14:06:00',1.06075,1.06085,1.06055,1.06062,91.82,1.06099,1.0611,1.06084,1.06085,73.5,False
'2018-01-30T14:07:00',1.0606,1.06063,1.06047,1.06055,58.97,1.06085,1.06089,1.0608,1.06085,44.12,False
'2018-01-30T14:08:00',1.06055,1.06065,1.06053,1.06055,79.35,1.06085,1.06095,1.06079,1.06081,63.5,True
'2018-01-30T14:09:00',1.06057,1.06085,1.06056,1.06085,78.36,1.06083,1.0611,1.06081,1.06109,76.0,False
'2018-01-30T14:10:00',1.06085,1.06085,1.06065,1.06065,55.73,1.0611,1.0611,1.06091,1.06091,51.0,True
'2018-01-30T14:11:00',1.06068,1.06081,1.0606,1.0607,56.98,1.06094,1.06107,1.06086,1.06096,55.0,False
'2018-01-30T14:12:00',1.06068,1.06077,1.06059,1.06065,71.84,1.06096,1.06103,1.06085,1.06091,65.0,True
'2018-01-30T14:13:00',1.06068,1.06078,1.06063,1.06076,54.61,1.06094,1.06115,1.06089,1.06102,46.0,True
'2018-01-30T14:14:00',1.06079,1.06085,1.06075,1.06085,31.0,1.06105,1.06109,1.06099,1.06105,30.0,True
'2018-01-30T14:15:00',1.06085,1.06095,1.06075,1.0609,27.5,1.06104,1.06125,1.06101,1.06116,27.0,True
'2018-01-30T14:16:00',1.06088,1.061,1.06085,1.06099,64.35,1.06114,1.06126,1.06108,1.06125,52.0,False
'2018-01-30T14:17:00',1.06097,1.06098,1.06085,1.06095,39.6,1.06123,1.06124,1.06113,1.06119,31.0,False
'2018-01-30T14:18:00',1.06095,1.06096,1.06084,1.06095,68.57,1.0612,1.06122,1.06106,1.06116,54.0,False
'2018-01-30T14:19:00',1.06095,1.06098,1.06074,1.06081,113.8,1.06113,1.06124,1.06098,1.06106,81.0,True
'2018-01-30T14:20:00',1.06085,1.06105,1.06075,1.06087,83.33,1.06104,1.06127,1.06099,1.06113,67.0,True
'2018-01-30T14:21:00',1.06086,1.06115,1.06085,1.06105,159.66,1.06112,1.06145,1.06109,1.06128,115.0,True
'2018-01-30T14:22:00',1.06105,1.06135,1.06105,1.06116,101.33,1.06127,1.06165,1.06127,1.06152,77.5,True
'2018-01-30T14:23:00',1.06116,1.06135,1.06116,1.06135,23.75,1.06152,1.06171,1.06152,1.06165,24.49,True
'2018-01-30T14:24:00',1.06135,1.06155,1.06134,1.06149,28.0,1.06165,1.06185,1.06163,1.06183,34.48,True
'2018-01-30T14:25:00',1.06147,1.06159,1.06144,1.06155,74.36,1.06181,1.06185,1.06169,1.06181,65.99,True
'2018-01-30T14:26:00',1.06157,1.06165,1.06155,1.06165,15.62,1.06183,1.06191,1.06178,1.06187,15.0,False
'2018-01-30T14:27:00',1.06165,1.06168,1.06155,1.06155,53.59,1.06189,1.06195,1.06177,1.06177,45.12,False
'2018-01-30T14:28:00',1.06155,1.06155,1.06144,1.06145,31.24,1.0618,1.06181,1.06165,1.06167,30.0,False
'2018-01-30T14:29:00',1.06141,1.06141,1.06125,1.06125,31.99,1.06167,1.06167,1.06147,1.06149,28.5,False
'2018-01-30T14:30:00',1.06125,1.06128,1.06115,1.06118,41.99,1.06148,1.06156,1.06138,1.06144,36.5,True
'2018-01-30T14:31:00',1.06116,1.06148,1.06115,1.06138,84.86,1.06142,1.06175,1.06136,1.06168,67.0,False
'2018-01-30T14:32:00',1.06137,1.06143,1.06125,1.06125,38.34,1.06167,1.06172,1.06148,1.06151,34.5,False
'2018-01-30T14:33:00',1.06125,1.06132,1.06119,1.06121,21.74,1.06154,1.06158,1.06145,1.06147,21.5,True
'2018-01-30T14:34:00',1.0612,1.06128,1.06115,1.06123,38.5,1.06146,1.06154,1.06142,1.06149,38.0,False
'2018-01-30T14:35:00',1.06124,1.06124,1.06101,1.06101,33.74,1.0615,1.0615,1.06127,1.06127,32.75,True
'2018-01-30T14:36:00',1.06102,1.06118,1.06101,1.06108,61.37,1.06128,1.06145,1.06126,1.06134,57.5,False
'2018-01-30T14:37:00',1.06112,1.06115,1.06095,1.06108,62.37,1.06138,1.06141,1.06118,1.06134,58.0,True
'2018-01-30T14:38:00',1.06106,1.06119,1.06105,1.06114,66.75,1.06132,1.06146,1.0613,1.0614,65.5,False
'2018-01-30T14:39:00',1.06118,1.06118,1.06095,1.06099,33.49,1.06144,1.06144,1.06121,1.06125,31.0,True
'2018-01-30T14:40:00',1.06105,1.06112,1.06098,1.06112,24.0,1.0613,1.06145,1.06124,1.06138,27.5,True
'2018-01-30T14:41:00',1.06107,1.06119,1.06105,1.06116,29.0,1.06135,1.06145,1.06128,1.06142,28.5,False
'2018-01-30T14:42:00',1.06115,1.06125,1.06105,1.06106,37.5,1.0614,1.06151,1.06129,1.06132,36.0,True
'2018-01-30T14:43:00',1.06109,1.06118,1.06107,1.06109,30.5,1.06135,1.06144,1.06133,1.06135,29.5,False
'2018-01-30T14:44:00',1.06111,1.06125,1.06105,1.06105,24.0,1.06137,1.06152,1.06126,1.06126,25.0,False
'2018-01-30T14:45:00',1.06105,1.06106,1.06089,1.06095,49.0,1.06125,1.06132,1.06115,1.06121,49.5,False
'2018-01-30T14:46:00',1.06095,1.06105,1.06085,1.06092,30.0,1.06118,1.0613,1.06106,1.06118,34.75,False
'2018-01-30T14:47:00',1.06088,1.06094,1.06088,1.0609,23.0,1.06114,1.0612,1.06114,1.06116,31.75,True
'2018-01-30T14:48:00',1.06091,1.06098,1.06085,1.06094,31.5,1.06117,1.06123,1.06111,1.0612,30.0,False
'2018-01-30T14:49:00',1.06095,1.06097,1.06087,1.06088,60.5,1.06121,1.06123,1.06113,1.06114,68.5,True
'2018-01-30T14:50:00',1.06087,1.06111,1.06087,1.06111,60.5,1.06113,1.06133,1.06113,1.06132,81.48,True
'2018-01-30T14:51:00',1.06111,1.06122,1.06109,1.06109,58.5,1.06135,1.06152,1.06133,1.06138,94.73,False
'2018-01-30T14:52:00',1.06109,1.06115,1.061,1.06107,50.0,1.06135,1.0614,1.06128,1.06134,71.99,False
'2018-01-30T14:53:00',1.06107,1.0611,1.0609,1.0609,62.5,1.06133,1.06133,1.06115,1.06118,95.37,True
'2018-01-30T14:54:00',1.06096,1.06097,1.06085,1.06097,56.0,1.06116,1.06125,1.06107,1.06124,82.37,True
'2018-01-30T14:55:00',1.06095,1.06105,1.06094,1.06105,15.5,1.06121,1.06131,1.0612,1.06131,16.5,True
'2018-01-30T14:56:00',1.06107,1.06113,1.06103,1.06111,30.0,1.06133,1.06139,1.06129,1.06135,32.62,True
'2018-01-30T14:57:00',1.06109,1.06121,1.06105,1.0612,37.0,1.06135,1.06147,1.06131,1.06146,37.99,True
'2018-01-30T14:58:00',1.06123,1.06136,1.06113,1.06126,54.75,1.06149,1.06162,1.06145,1.06152,55.24,True
'2018-01-30T14:59:00',1.06127,1.06152,1.06127,1.06139,56.87,1.06153,1.06178,1.06153,1.06165,59.11,False
'2018-01-30T15:00:00',1.06141,1.06153,1.0613,1.06131,49.0,1.06165,1.06182,1.06155,1.06155,50.5,False
'2018-01-30T15:01:00',1.06129,1.06137,1.06115,1.06129,86.48,1.06155,1.06166,1.06145,1.06158,89.58,False
'2018-01-30T15:02:00',1.06129,1.06138,1.06108,1.06114,103.37,1.06155,1.06164,1.06137,1.0614,101.86,False
'2018-01-30T15:03:00',1.06113,1.06129,1.06107,1.06112,68.87,1.06139,1.06155,1.06133,1.06138,70.0,True
'2018-01-30T15:04:00',1.06111,1.06121,1.06095,1.06121,59.5,1.06137,1.06145,1.06121,1.06145,59.5,True
'2018-01-30T15:05:00',1.06119,1.06137,1.06105,1.06124,77.0,1.06145,1.06165,1.06135,1.0615,85.97,True
'2018-01-30T15:06:00',1.06123,1.06149,1.06115,1.06142,79.37,1.06149,1.06175,1.0614,1.06175,83.63,False
'2018-01-30T15:07:00',1.06141,1.06141,1.06115,1.06138,98.87,1.06174,1.06174,1.0614,1.06166,107.36,True
'2018-01-30T15:08:00',1.06138,1.0614,1.06119,1.0614,68.36,1.06164,1.06165,1.06145,1.06165,64.5,False
'2018-01-30T15:09:00',1.06136,1.06139,1.06105,1.06125,72.12,1.06162,1.06165,1.06129,1.06151,71.0,True
'2018-01-30T15:10:00',1.06125,1.06157,1.0611,1.06155,107.34,1.06146,1.06192,1.06138,1.06187,121.0,False
'2018-01-30T15:11:00',1.06155,1.06155,1.06135,1.06145,64.0,1.06185,1.06185,1.06164,1.06175,81.49,False
'2018-01-30T15:12:00',1.06145,1.06155,1.06134,1.06145,53.5,1.06173,1.06182,1.06166,1.06175,75.1,False
'2018-01-30T15:13:00',1.06145,1.06155,1.06136,1.06137,38.25,1.06175,1.06186,1.06165,1.06167,42.86,True
'2018-01-30T15:14:00',1.06135,1.06145,1.06135,1.06135,49.36,1.06166,1.06175,1.0616,1.06175,44.0,True
'2018-01-30T15:15:00',1.06135,1.06164,1.06135,1.06146,81.87,1.06175,1.0619,1.0617,1.06172,87.96,False
'2018-01-30T15:16:00',1.06146,1.06155,1.06133,1.06133,59.0,1.06172,1.06181,1.06156,1.06156,74.99,False
'2018-01-30T15:17:00',1.06133,1.06133,1.06088,1.06091,53.87,1.0616,1.0616,1.06125,1.06125,61.73,False
'2018-01-30T15:18:00',1.06088,1.0609,1.06065,1.06065,85.32,1.06125,1.06125,1.06095,1.06096,83.54,True
'2018-01-30T15:19:00',1.06065,1.0609,1.06065,1.06085,137.48,1.06096,1.0612,1.06095,1.06118,90.5,False
'2018-01-30T15:20:00',1.06085,1.06098,1.06076,1.06076,117.05,1.06118,1.0613,1.06105,1.06105,73.0,True
'2018-01-30T15:21:00',1.06077,1.06105,1.06077,1.06095,70.5,1.06105,1.06132,1.06105,1.06124,86.25,False
'2018-01-30T15:22:00',1.06095,1.06103,1.06085,1.06086,44.75,1.06123,1.06129,1.06114,1.06115,43.5,False
'2018-01-30T15:23:00',1.06084,1.06087,1.06075,1.06085,40.87,1.0611,1.06116,1.06104,1.0611,38.0,False
'2018-01-30T15:24:00',1.06085,1.06099,1.06073,1.06082,79.21,1.06111,1.06125,1.06102,1.06108,69.5,False
'2018-01-30T15:25:00',1.06086,1.06088,1.06069,1.06075,52.35,1.06112,1.06114,1.06095,1.06101,50.0,True
'2018-01-30T15:26:00',1.06066,1.06085,1.06061,1.06076,47.22,1.06092,1.06111,1.06087,1.06102,34.0,True
'2018-01-30T15:27:00',1.06076,1.06106,1.06076,1.06095,93.83,1.06102,1.06134,1.06102,1.06125,61.5,False
'2018-01-30T15:28:00',1.06095,1.06095,1.06075,1.06079,47.11,1.06122,1.06124,1.06105,1.06105,45.25,False
'2018-01-30T15:29:00',1.06076,1.06085,1.06065,1.06072,71.0,1.06105,1.06115,1.06096,1.06101,110.7,False
'2018-01-30T15:30:00',1.06072,1.06075,1.06055,1.06071,89.0,1.06099,1.06104,1.06087,1.06097,105.08,True
'2018-01-30T15:31:00',1.06068,1.06088,1.06068,1.06085,67.5,1.06094,1.06119,1.06094,1.06113,77.1,False
'2018-01-30T15:32:00',1.06085,1.06085,1.06054,1.06065,95.71,1.0611,1.06112,1.06078,1.06091,95.49,True
'2018-01-30T15:33:00',1.06065,1.06085,1.06055,1.06085,105.93,1.06093,1.06121,1.06089,1.06115,89.87,False
'2018-01-30T15:34:00',1.06086,1.06087,1.06046,1.06055,101.7,1.06115,1.06123,1.0608,1.0609,90.48,True
'2018-01-30T15:35:00',1.06055,1.0607,1.06055,1.0607,81.18,1.06091,1.06105,1.06088,1.06105,60.36,True
'2018-01-30T15:36:00',1.0607,1.06084,1.06065,1.06073,67.47,1.06105,1.06116,1.06094,1.06105,56.5,False
'2018-01-30T15:37:00',1.06073,1.06078,1.06005,1.06015,81.37,1.06105,1.06111,1.06035,1.06045,120.46,False
'2018-01-30T15:38:00',1.06015,1.06015,1.05995,1.06015,69.74,1.06045,1.06046,1.06035,1.06045,83.82,False
'2018-01-30T15:39:00',1.06012,1.06015,1.05977,1.05985,91.24,1.06045,1.06045,1.06014,1.06015,66.86,False
'2018-01-30T15:40:00',1.05985,1.05988,1.05975,1.05975,113.08,1.06015,1.06023,1.06004,1.06007,95.6,True
'2018-01-30T15:41:00',1.05975,1.05998,1.05975,1.05995,75.09,1.06009,1.06032,1.06005,1.06022,74.71,True
'2018-01-30T15:42:00',1.05995,1.06008,1.05991,1.05995,35.74,1.06024,1.06035,1.06023,1.06027,32.0,False
'2018-01-30T15:43:00',1.05996,1.06005,1.05988,1.05988,36.0,1.06023,1.06032,1.06014,1.06014,36.0,False
'2018-01-30T15:44:00',1.0599,1.06,1.05976,1.05977,55.5,1.06016,1.06028,1.06002,1.06003,55.99,False
'2018-01-30T15:45:00',1.05978,1.0598,1.05969,1.05974,50.0,1.06004,1.06008,1.05995,1.06,51.36,True
'2018-01-30T15:46:00',1.05975,1.05996,1.0597,1.05979,59.5,1.06001,1.06024,1.05996,1.06005,62.48,False
'2018-01-30T15:47:00',1.05982,1.05988,1.05964,1.05977,53.0,1.06005,1.06014,1.0599,1.06003,54.0,False
'2018-01-30T15:48:00',1.05976,1.05976,1.05963,1.05972,38.0,1.06002,1.06003,1.0599,1.05996,43.87,True
'2018-01-30T15:49:00',1.0597,1.05978,1.05966,1.05975,46.0,1.05996,1.06005,1.05992,1.06001,52.5,True
'2018-01-30T15:50:00',1.05971,1.05983,1.05969,1.05983,66.49,1.05997,1.06009,1.05995,1.06009,79.45,False
'2018-01-30T15:51:00',1.0598,1.05982,1.05949,1.05949,51.49,1.06006,1.06006,1.05975,1.05975,48.5,True
'2018-01-30T15:52:00',1.05953,1.05955,1.05944,1.05952,85.06,1.05979,1.05985,1.05973,1.05985,90.45,True
'2018-01-30T15:53:00',1.05954,1.05957,1.05939,1.05957,51.0,1.05985,1.05985,1.05975,1.05985,58.85,False
'2018-01-30T15:54:00',1.05959,1.05967,1.05945,1.05945,44.74,1.05985,1.05996,1.05975,1.05975,42.24,True
'2018-01-30T15:55:00',1.05946,1.05968,1.05946,1.0596,72.99,1.05975,1.05997,1.05975,1.05995,73.87,False
'2018-01-30T15:56:00',1.05962,1.05969,1.05955,1.05955,35.0,1.05988,1.05995,1.05981,1.05981,34.5,False
'2018-01-30T15:57:00',1.05956,1.05961,1.05941,1.05951,39.99,1.05982,1.05985,1.05967,1.05975,41.0,False
'2018-01-30T15:58:00',1.05953,1.05967,1.05946,1.0595,27.5,1.05975,1.05993,1.05974,1.05975,28.74,True
'2018-01-30T15:59:00',1.0595,1.05976,1.05947,1.05961,40.87,1.05976,1.06002,1.05973,1.05989,40.0,False
'2018-01-30T16:00:00',1.05961,1.05965,1.05929,1.05931,47.35,1.05987,1.05991,1.05955,1.0596,44.0,True
'2018-01-30T16:01:00',1.05932,1.05948,1.05929,1.05942,20.0,1.05961,1.05975,1.05958,1.05965,22.0,False
'2018-01-30T16:02:00',1.05941,1.05943,1.05932,1.05934,24.62,1.05965,1.05972,1.05959,1.0596,25.5,True
'2018-01-30T16:03:00',1.05932,1.05942,1.05915,1.05942,46.72,1.05958,1.05965,1.05941,1.05965,38.0,True
'2018-01-30T16:04:00',1.0594,1.05946,1.05926,1.05946,55.99,1.05965,1.05975,1.05952,1.05972,58.11,False
'2018-01-30T16:05:00',1.05943,1.05946,1.05927,1.05936,50.0,1.05971,1.05972,1.05953,1.05963,57.85,False
'2018-01-30T16:06:00',1.05933,1.05933,1.0592,1.05922,44.5,1.05955,1.05955,1.05945,1.0595,44.5,True
'2018-01-30T16:07:00',1.05924,1.05944,1.05924,1.05928,44.99,1.0595,1.0597,1.0595,1.05954,44.5,True
'2018-01-30T16:08:00',1.05927,1.05937,1.05924,1.05932,43.0,1.05953,1.05963,1.05951,1.05958,44.61,True
'2018-01-30T16:09:00',1.05929,1.05957,1.05929,1.05943,48.0,1.05955,1.0598,1.05955,1.05971,48.62,False
'2018-01-30T16:10:00',1.05944,1.05944,1.05915,1.05915,39.5,1.0597,1.0597,1.05941,1.05941,40.5,False
'2018-01-30T16:11:00',1.05915,1.05928,1.05904,1.05915,47.24,1.05944,1.05955,1.05929,1.05939,47.5,False
'2018-01-30T16:12:00',1.05915,1.05915,1.05901,1.05909,48.99,1.05941,1.05941,1.05928,1.05935,49.0,True
'2018-01-30T16:13:00',1.05908,1.05941,1.05906,1.05936,55.48,1.05934,1.0597,1.05934,1.05965,53.0,True
'2018-01-30T16:14:00',1.05935,1.05952,1.05922,1.05948,47.5,1.05962,1.05981,1.05952,1.05975,58.11,False
'2018-01-30T16:15:00',1.05947,1.05955,1.0594,1.05945,71.5,1.05975,1.05982,1.0597,1.05974,91.08,True
'2018-01-30T16:16:00',1.05945,1.05959,1.05945,1.05955,53.0,1.05973,1.05989,1.05973,1.05977,72.82,True
'2018-01-30T16:17:00',1.05956,1.0596,1.0595,1.05955,52.5,1.05982,1.05986,1.05976,1.05981,60.47,False
'2018-01-30T16:18:00',1.05954,1.05958,1.05939,1.05939,43.5,1.0598,1.05984,1.05965,1.05965,45.49,False
'2018-01-30T16:19:00',1.0594,1.05943,1.05925,1.05937,58.5,1.05966,1.05971,1.0595,1.05966,63.22,True
'2018-01-30T16:20:00',1.05939,1.05955,1.0593,1.05955,32.0,1.05966,1.05981,1.05956,1.05981,35.49,False
'2018-01-30T16:21:00',1.05956,1.05956,1.05935,1.05944,99.61,1.05982,1.05984,1.05959,1.05971,94.61,True
'2018-01-30T16:22:00',1.05946,1.05967,1.05944,1.05953,73.5,1.05972,1.05993,1.0597,1.05975,77.6,True
'2018-01-30T16:23:00',1.05953,1.05958,1.0594,1.05958,52.5,1.05979,1.05984,1.05966,1.05984,55.95,True
'2018-01-30T16:24:00',1.0596,1.05971,1.05952,1.0597,46.5,1.05985,1.05995,1.05979,1.05995,49.22,True
'2018-01-30T16:25:00',1.05973,1.05984,1.05962,1.05978,50.0,1.05995,1.06006,1.05988,1.06005,64.22,False
'2018-01-30T16:26:00',1.05978,1.05982,1.05965,1.05971,45.0,1.06005,1.06012,1.05995,1.06002,63.85,True
'2018-01-30T16:27:00',1.05971,1.0599,1.0597,1.05985,72.24,1.06002,1.06024,1.05999,1.06015,100.26,False
'2018-01-30T16:28:00',1.05985,1.0599,1.05977,1.05984,79.5,1.06015,1.06023,1.06004,1.06005,108.2,False
'2018-01-30T16:29:00',1.05984,1.05986,1.05955,1.05965,78.99,1.06003,1.06012,1.05989,1.0599,91.61,True
'2018-01-30T16:30:00',1.05965,1.05997,1.05961,1.0599,61.35,1.05994,1.06025,1.0599,1.06019,57.5,True
'2018-01-30T16:31:00',1.05993,1.06001,1.05988,1.06001,54.73,1.06022,1.06035,1.0602,1.06035,55.24,True
'2018-01-30T16:32:00',1.06003,1.06012,1.05996,1.06009,90.69,1.06035,1.06045,1.0603,1.06038,66.0,False
'2018-01-30T16:33:00',1.06006,1.06013,1.05989,1.05998,92.49,1.06036,1.06039,1.06016,1.06024,101.23,True
'2018-01-30T16:34:00',1.06,1.06023,1.05996,1.06023,42.99,1.06026,1.06051,1.06022,1.06049,43.0,False
'2018-01-30T16:35:00',1.06022,1.06025,1.05995,1.05995,106.84,1.06048,1.06054,1.06015,1.0602,93.5,False
'2018-01-30T16:36:00',1.05995,1.05995,1.05985,1.05995,39.48,1.06017,1.06021,1.06012,1.06013,35.0,False
'2018-01-30T16:37:00',1.05987,1.0599,1.05975,1.05975,56.24,1.06013,1.06016,1.05998,1.05998,52.0,True
'2018-01-30T16:38:00',1.05975,1.0598,1.05965,1.0598,25.5,1.05999,1.06008,1.05989,1.06008,25.5,False
'2018-01-30T16:39:00',1.05977,1.05989,1.05969,1.05969,60.36,1.06003,1.06015,1.05995,1.05995,57.5,True
'2018-01-30T16:40:00',1.05971,1.05984,1.05965,1.05981,52.35,1.05997,1.06012,1.05989,1.06007,49.5,False
'2018-01-30T16:41:00',1.0598,1.05985,1.05965,1.05975,53.35,1.06006,1.06015,1.05988,1.05997,50.0,False
'2018-01-30T16:42:00',1.05975,1.0598,1.05965,1.0597,34.12,1.06,1.06006,1.05987,1.05996,30.0,False
'2018-01-30T16:43:00',1.05973,1.05978,1.05928,1.05935,74.98,1.05999,1.06004,1.05957,1.05971,71.0,False
'2018-01-30T16:44:00',1.05935,1.05939,1.05925,1.05928,71.59,1.05969,1.05975,1.05961,1.05965,53.86,False
'2018-01-30T16:45:00',1.05925,1.05925,1.05915,1.05925,70.81,1.05964,1.05964,1.05945,1.0596,43.0,False
'2018-01-30T16:46:00',1.05925,1.05925,1.05895,1.05895,101.72,1.0596,1.0596,1.05927,1.05927,71.62,True
'2018-01-30T16:47:00',1.05895,1.05928,1.05885,1.05927,86.18,1.05925,1.05961,1.05918,1.05956,69.22,True
'2018-01-30T16:48:00',1.05927,1.05945,1.05914,1.05944,45.5,1.05956,1.05974,1.05945,1.05965,58.61,True
'2018-01-30T16:49:00',1.05939,1.05955,1.05937,1.05942,34.0,1.05965,1.05985,1.05965,1.05975,39.35,True
'2018-01-30T16:50:00',1.05946,1.0598,1.05942,1.05974,64.0,1.05975,1.06005,1.05972,1.06005,68.61,False
'2018-01-30T16:51:00',1.05973,1.05976,1.05955,1.05972,81.83,1.06005,1.06005,1.05991,1.06005,79.36,True
'2018-01-30T16:52:00',1.05972,1.05989,1.05955,1.05989,71.35,1.06005,1.06022,1.05984,1.06022,66.72,False
'2018-01-30T16:53:00',1.05989,1.05989,1.05972,1.05987,45.62,1.06022,1.06022,1.06005,1.06015,49.86,False
'2018-01-30T16:54:00',1.05985,1.05988,1.05974,1.05981,45.0,1.06015,1.06017,1.06003,1.06007,46.0,False
'2018-01-30T16:55:00',1.05977,1.0598,1.05965,1.05966,32.5,1.06003,1.06006,1.0599,1.05992,32.5,True
'2018-01-30T16:56:00',1.05967,1.06015,1.05967,1.06014,93.95,1.05993,1.06055,1.05993,1.06045,80.12,True
'2018-01-30T16:57:00',1.06014,1.06036,1.05995,1.06018,111.81,1.06046,1.06075,1.06034,1.06055,105.32,True
'2018-01-30T16:58:00',1.06025,1.06045,1.06025,1.06045,134.57,1.06055,1.06081,1.06053,1.06075,99.34,False
'2018-01-30T16:59:00',1.06048,1.06055,1.05965,1.05998,205.72,1.06075,1.06085,1.05998,1.06035,183.22,True
'2018-01-30T17:00:00',1.06005,1.06051,1.06001,1.06028,120.33,1.06039,1.06086,1.06035,1.06065,117.19,False
'2018-01-30T17:01:00',1.06035,1.06046,1.06015,1.06015,59.98,1.06065,1.06083,1.06045,1.06045,70.82,False
'2018-01-30T17:02:00',1.06007,1.06007,1.05987,1.06001,96.32,1.06045,1.06045,1.06025,1.06035,108.81,False
'2018-01-30T17:03:00',1.06001,1.06009,1.05965,1.05965,70.61,1.06034,1.06045,1.05996,1.05998,71.84,True
'2018-01-30T17:04:00',1.05965,1.0599,1.05965,1.05985,68.0,1.05996,1.06024,1.05996,1.06011,71.49,False
'2018-01-30T17:05:00',1.05985,1.05985,1.05965,1.05975,70.99,1.06006,1.0601,1.05991,1.06,68.0,False
'2018-01-30T17:06:00',1.05975,1.0598,1.0597,1.05975,43.12,1.05998,1.06006,1.05996,1.05999,40.0,False
'2018-01-30T17:07:00',1.05975,1.05979,1.05958,1.05958,70.73,1.05997,1.06005,1.05984,1.05984,64.0,True
'2018-01-30T17:08:00',1.05959,1.05985,1.05959,1.05981,31.5,1.05987,1.06011,1.05987,1.06009,31.62,True
'2018-01-30T17:09:00',1.05978,1.06025,1.05978,1.06025,73.23,1.06004,1.06055,1.06004,1.06055,70.6,True
'2018-01-30T17:10:00',1.06018,1.06045,1.06015,1.06045,85.25,1.06048,1.06075,1.06045,1.06075,157.6,False
'2018-01-30T17:11:00',1.06039,1.06039,1.06025,1.06028,55.5,1.06076,1.06076,1.06058,1.06065,92.55,False
'2018-01-30T17:12:00',1.06026,1.06026,1.05995,1.06005,57.5,1.06064,1.06064,1.0603,1.0604,49.37,False
'2018-01-30T17:13:00',1.06005,1.06015,1.05998,1.05998,67.99,1.0604,1.06049,1.06031,1.06032,60.12,False
'2018-01-30T17:14:00',1.05995,1.06005,1.05985,1.05985,28.0,1.06029,1.06031,1.06018,1.06018,27.5,False
'2018-01-30T17:15:00',1.05985,1.05985,1.05955,1.05958,97.59,1.06015,1.06015,1.05987,1.05996,71.5,False
'2018-01-30T17:16:00',1.05964,1.05966,1.05945,1.05948,131.07,1.05996,1.06003,1.05976,1.05984,92.36,True
'2018-01-30T17:17:00',1.05951,1.05975,1.05951,1.05967,84.59,1.05986,1.06002,1.05981,1.05993,76.0,False
'2018-01-30T17:18:00',1.05969,1.05982,1.05958,1.05959,49.11,1.05995,1.06005,1.05984,1.05985,49.5,True
'2018-01-30T17:19:00',1.05961,1.05976,1.05951,1.0597,28.5,1.05986,1.06002,1.05977,1.05995,28.5,False
'2018-01-30T17:20:00',1.05974,1.05974,1.05946,1.05955,41.0,1.05995,1.05995,1.05972,1.05981,42.24,True
'2018-01-30T17:21:00',1.05958,1.0597,1.05955,1.05958,27.12,1.05984,1.05996,1.05981,1.05984,26.0,False
'2018-01-30T17:22:00',1.05961,1.05962,1.05948,1.05955,37.0,1.05987,1.05988,1.05974,1.05985,36.0,False
'2018-01-30T17:23:00',1.05955,1.05955,1.0594,1.0594,54.07,1.05979,1.05981,1.05966,1.05966,46.0,True
'2018-01-30T17:24:00',1.0594,1.05955,1.05938,1.05945,48.62,1.05965,1.05985,1.05964,1.05971,51.72,True
'2018-01-30T17:25:00',1.05945,1.05948,1.05938,1.05947,56.98,1.0597,1.05974,1.05964,1.05973,50.86,True
'2018-01-30T17:26:00',1.05946,1.05964,1.05944,1.05949,35.0,1.05972,1.0599,1.0597,1.05975,43.97,False
'2018-01-30T17:27:00',1.05948,1.05952,1.05936,1.05936,51.62,1.05974,1.05978,1.05962,1.05962,58.36,False
'2018-01-30T17:28:00',1.05941,1.05943,1.05919,1.05933,51.33,1.05967,1.05971,1.05945,1.05959,41.0,False
'2018-01-30T17:29:00',1.05931,1.05931,1.05915,1.05928,61.07,1.05957,1.05957,1.05941,1.05954,44.5,True
'2018-01-30T17:30:00',1.05933,1.05948,1.05921,1.05943,49.49,1.05959,1.05971,1.05947,1.05969,53.97,False
'2018-01-30T17:31:00',1.05945,1.0595,1.05934,1.05934,48.62,1.05971,1.05975,1.05959,1.05959,40.5,True
'2018-01-30T17:32:00',1.05933,1.05952,1.05933,1.05943,26.12,1.05959,1.05975,1.05959,1.05969,25.5,False
'2018-01-30T17:33:00',1.05941,1.05941,1.05922,1.05941,53.62,1.05967,1.05967,1.05947,1.05965,49.74,False
'2018-01-30T17:34:00',1.05941,1.05945,1.05934,1.05938,30.0,1.05967,1.05971,1.05959,1.05964,30.0,False
'2018-01-30T17:35:00',1.05939,1.05946,1.05933,1.05933,21.0,1.05965,1.05972,1.05959,1.05959,22.0,True
'2018-01-30T17:36:00',1.05937,1.0594,1.05931,1.05935,17.0,1.05963,1.05966,1.05957,1.05963,17.37,True
'2018-01-30T17:37:00',1.05938,1.05955,1.05925,1.05953,69.0,1.05964,1.0598,1.05955,1.0598,75.72,False
'2018-01-30T17:38:00',1.05954,1.05955,1.05935,1.05944,53.0,1.05985,1.05985,1.05963,1.05963,51.62,False
'2018-01-30T17:39:00',1.05944,1.05944,1.05934,1.05935,22.5,1.0597,1.0597,1.05959,1.05965,23.0,False
'2018-01-30T17:40:00',1.05935,1.05936,1.05918,1.05929,44.99,1.05969,1.0597,1.0595,1.05955,45.5,True
'2018-01-30T17:41:00',1.05928,1.05932,1.05915,1.05931,27.5,1.05955,1.05962,1.05948,1.0596,27.87,False
'2018-01-30T17:42:00',1.05931,1.05931,1.05919,1.05927,22.0,1.0596,1.0596,1.05945,1.05953,22.49,True
'2018-01-30T17:43:00',1.05928,1.05938,1.05925,1.05933,63.5,1.05954,1.05965,1.05953,1.05959,62.0,True
'2018-01-30T17:44:00',1.05929,1.05954,1.0592,1.05954,67.5,1.05957,1.05982,1.05948,1.0598,72.2,False
'2018-01-30T17:45:00',1.05954,1.0596,1.05935,1.05942,43.75,1.0598,1.05985,1.05968,1.05968,49.84,True
'2018-01-30T17:46:00',1.05937,1.05952,1.05936,1.05945,27.75,1.05963,1.05978,1.05963,1.05971,27.0,False
'2018-01-30T17:47:00',1.05948,1.05951,1.0594,1.0594,22.87,1.05974,1.05977,1.05966,1.05966,21.0,True
'2018-01-30T17:48:00',1.05941,1.05946,1.05935,1.05945,34.86,1.05967,1.05972,1.05961,1.0597,29.0,False
'2018-01-30T17:49:00',1.05945,1.05945,1.05935,1.05937,39.74,1.05965,1.05969,1.05959,1.05963,35.0,False
'2018-01-30T17:50:00',1.05936,1.05936,1.05925,1.05927,33.6,1.05962,1.05962,1.05948,1.05953,30.0,True
'2018-01-30T17:51:00',1.05927,1.05966,1.05927,1.05956,84.09,1.05953,1.05996,1.05953,1.05992,72.1,False
'2018-01-30T17:52:00',1.05956,1.05956,1.05938,1.05948,52.11,1.05992,1.05992,1.05964,1.05967,41.99,False
'2018-01-30T17:53:00',1.05945,1.05946,1.05944,1.05945,21.72,1.05967,1.05973,1.05967,1.0597,19.0,False
'2018-01-30T17:54:00',1.05945,1.05945,1.05935,1.05935,44.99,1.05968,1.05969,1.0596,1.05962,30.0,True
'2018-01-30T17:55:00',1.05935,1.05945,1.05927,1.05945,41.86,1.05962,1.05978,1.05961,1.05978,31.0,False
'2018-01-30T17:56:00',1.05945,1.05945,1.05925,1.05926,44.0,1.05974,1.05978,1.05953,1.05959,43.0,True
'2018-01-30T17:57:00',1.05925,1.05947,1.05925,1.05945,32.5,1.05957,1.0598,1.05956,1.05971,33.62,True
'2018-01-30T17:58:00',1.05945,1.05948,1.05936,1.05948,22.5,1.0597,1.05976,1.05962,1.05974,21.62,False
'2018-01-30T17:59:00',1.05946,1.05946,1.05927,1.0593,30.0,1.05972,1.05972,1.05953,1.05956,29.0,True
'2018-01-30T18:00:00',1.05926,1.0593,1.05925,1.0593,50.0,1.05952,1.05967,1.05952,1.05966,72.46,False
'2018-01-30T18:01:00',1.0593,1.0593,1.05916,1.05919,32.0,1.05967,1.05967,1.05953,1.05956,52.62,False
'2018-01-30T18:02:00',1.05919,1.05919,1.05908,1.05919,21.37,1.05956,1.05957,1.05947,1.05956,23.49,True
'2018-01-30T18:03:00',1.05919,1.05955,1.05919,1.05955,72.5,1.05956,1.05995,1.05955,1.05986,107.62,False
'2018-01-30T18:04:00',1.05955,1.05955,1.05951,1.05951,36.0,1.05989,1.06,1.05986,1.05994,52.5,False
'2018-01-30T18:05:00',1.05951,1.05956,1.05945,1.05946,42.0,1.05993,1.05995,1.05981,1.05986,68.25,True
'2018-01-30T18:06:00',1.05946,1.05967,1.05946,1.05955,59.0,1.05984,1.06013,1.05982,1.05991,116.0,True
'2018-01-30T18:07:00',1.0596,1.05965,1.05954,1.05954,61.0,1.05991,1.06008,1.05991,1.05995,103.24,True
'2018-01-30T18:08:00',1.05957,1.05987,1.05957,1.05987,45.0,1.05995,1.0602,1.05995,1.06017,61.08,False
'2018-01-30T18:09:00',1.05985,1.05994,1.05965,1.05982,71.0,1.06017,1.06029,1.06,1.06014,126.62,False
'2018-01-30T18:10:00',1.05977,1.05983,1.05965,1.05975,43.5,1.0601,1.06016,1.06001,1.06007,50.7,False
'2018-01-30T18:11:00',1.05976,1.05982,1.05968,1.05972,61.0,1.06008,1.06014,1.05998,1.06005,71.84,False
'2018-01-30T18:12:00',1.05972,1.05978,1.05966,1.05966,68.0,1.06005,1.06011,1.05995,1.05995,80.69,False
'2018-01-30T18:13:00',1.0597,1.0597,1.05952,1.05952,51.5,1.05998,1.06003,1.05986,1.0599,78.34,False
'2018-01-30T18:14:00',1.05952,1.05954,1.05946,1.05954,41.0,1.05983,1.05989,1.05978,1.05986,70.61,True
'2018-01-30T18:15:00',1.05954,1.05969,1.05953,1.05957,103.72,1.05985,1.05999,1.05985,1.0599,63.25,False
'2018-01-30T18:16:00',1.05957,1.0596,1.05945,1.05956,131.36,1.0599,1.0599,1.05978,1.05985,66.0,False
'2018-01-30T18:17:00',1.05955,1.05958,1.05949,1.0595,85.57,1.05982,1.05991,1.05981,1.05984,56.0,False
'2018-01-30T18:18:00',1.05951,1.05951,1.05942,1.05942,43.33,1.05984,1.05984,1.05975,1.05975,27.0,True
'2018-01-30T18:19:00',1.05942,1.05952,1.05939,1.05948,75.49,1.05975,1.05979,1.05968,1.05979,37.0,False
'2018-01-30T18:20:00',1.05948,1.05957,1.05933,1.05939,54.09,1.05979,1.05989,1.05963,1.05973,41.0,True
'2018-01-30T18:21:00',1.05939,1.05959,1.05939,1.05958,37.24,1.05973,1.05994,1.05973,1.05991,32.0,False
'2018-01-30T18:22:00',1.05956,1.05961,1.05953,1.05953,9.5,1.0599,1.05994,1.05986,1.05986,9.0,True
'2018-01-30T18:23:00',1.05955,1.05964,1.05955,1.05961,27.0,1.05988,1.05997,1.05988,1.05994,32.07,True
'2018-01-30T18:24:00',1.05962,1.05985,1.05962,1.05975,58.0,1.05995,1.06015,1.05995,1.06011,110.86,False
'2018-01-30T18:25:00',1.05977,1.05979,1.05958,1.05969,38.5,1.06011,1.06015,1.06001,1.06005,66.34,False
'2018-01-30T18:26:00',1.05969,1.05977,1.05959,1.05961,32.0,1.06005,1.06014,1.05997,1.05998,49.46,True
'2018-01-30T18:27:00',1.05963,1.05969,1.05958,1.05969,33.0,1.06,1.06005,1.05991,1.06001,41.73,False
'2018-01-30T18:28:00',1.05963,1.05974,1.05963,1.05968,40.0,1.05999,1.06006,1.05993,1.06001,62.22,True
'2018-01-30T18:29:00',1.05968,1.05975,1.05966,1.05971,22.0,1.06001,1.06013,1.05999,1.06004,26.98,True
'2018-01-30T18:30:00',1.05973,1.05975,1.05964,1.05974,27.0,1.06005,1.06007,1.05999,1.06007,35.11,False
'2018-01-30T18:31:00',1.05974,1.05974,1.05939,1.05944,65.12,1.06006,1.06006,1.05976,1.05981,111.05,True
'2018-01-30T18:32:00',1.05944,1.05959,1.05944,1.05952,45.75,1.05981,1.05995,1.0598,1.05989,73.58,False
'2018-01-30T18:33:00',1.05948,1.05952,1.05943,1.05944,29.0,1.05985,1.05985,1.05978,1.05982,49.22,True
'2018-01-30T18:34:00',1.05948,1.05958,1.05945,1.05945,23.5,1.05985,1.05997,1.05982,1.05982,29.97,True
'2018-01-30T18:35:00',1.05945,1.05956,1.05945,1.05952,43.1,1.05982,1.05993,1.05982,1.05989,55.22,True
'2018-01-30T18:36:00',1.05952,1.05958,1.0595,1.05952,19.12,1.05989,1.05995,1.05988,1.05991,22.7,True
'2018-01-30T18:37:00',1.05952,1.05965,1.05951,1.05955,29.62,1.05991,1.06002,1.05991,1.05992,31.2,False
'2018-01-30T18:38:00',1.05953,1.05958,1.05951,1.05953,16.12,1.05992,1.05995,1.05988,1.0599,17.0,True
'2018-01-30T18:39:00',1.05957,1.05972,1.05957,1.0596,33.73,1.05995,1.06004,1.0599,1.05992,29.49,True
'2018-01-30T18:40:00',1.05961,1.05965,1.05961,1.05965,41.21,1.05994,1.05998,1.05994,1.05998,28.0,False
'2018-01-30T18:41:00',1.05965,1.05965,1.05955,1.05955,47.08,1.05998,1.05998,1.05988,1.05988,34.0,False
'2018-01-30T18:42:00',1.05955,1.05955,1.05935,1.05935,58.19,1.05988,1.05988,1.05966,1.05966,43.0,True
'2018-01-30T18:43:00',1.05935,1.05945,1.0593,1.05945,56.26,1.05966,1.05981,1.05966,1.05981,39.0,False
'2018-01-30T18:44:00',1.05946,1.05948,1.05938,1.05943,27.34,1.05983,1.05985,1.05971,1.05975,22.86,True
'2018-01-30T18:45:00',1.05943,1.05951,1.05943,1.05945,21.24,1.05975,1.05984,1.05975,1.05978,26.87,True
'2018-01-30T18:46:00',1.05945,1.05954,1.05929,1.05954,36.62,1.05978,1.05986,1.05969,1.05986,51.33,True
'2018-01-30T18:47:00',1.0596,1.05968,1.0596,1.05963,12.0,1.05993,1.06001,1.05993,1.05996,12.0,False
'2018-01-30T18:48:00',1.05963,1.05967,1.05955,1.05958,41.0,1.05996,1.06,1.05988,1.05991,55.91,False
'2018-01-30T18:49:00',1.05958,1.05959,1.05947,1.05953,47.0,1.05991,1.05992,1.05981,1.05991,84.18,True
'2018-01-30T18:50:00',1.05953,1.05964,1.05953,1.05964,27.0,1.05992,1.05997,1.05989,1.05997,36.2,False
'2018-01-30T18:51:00',1.05964,1.05966,1.05945,1.05945,43.5,1.05997,1.05999,1.05977,1.05977,61.78,True
'2018-01-30T18:52:00',1.05948,1.05955,1.05945,1.05955,17.5,1.05981,1.05987,1.05978,1.05987,17.0,True
'2018-01-30T18:53:00',1.05957,1.05976,1.05957,1.05974,36.24,1.0599,1.06013,1.0599,1.06006,60.36,True
'2018-01-30T18:54:00',1.05974,1.05974,1.05953,1.05974,30.0,1.06007,1.0601,1.06002,1.06007,63.86,False
'2018-01-30T18:55:00',1.05974,1.05974,1.0596,1.05964,42.11,1.06007,1.06007,1.05993,1.05997,65.12,True
'2018-01-30T18:56:00',1.05966,1.05968,1.05962,1.05968,7.0,1.05999,1.06001,1.05995,1.06001,7.37,False
'2018-01-30T18:57:00',1.0597,1.05973,1.05957,1.05961,26.12,1.06002,1.06006,1.0599,1.05994,26.61,False
'2018-01-30T18:58:00',1.05962,1.05965,1.05949,1.05949,38.25,1.05995,1.05998,1.05982,1.05984,50.24,True
'2018-01-30T18:59:00',1.05952,1.05979,1.05949,1.0597,44.49,1.05985,1.06012,1.05981,1.06007,58.35,False
'2018-01-30T19:00:00',1.0597,1.05972,1.05955,1.05956,53.45,1.06007,1.06009,1.0599,1.05994,47.2,False
'2018-01-30T19:01:00',1.05955,1.05964,1.05954,1.05956,47.72,1.05993,1.06003,1.05991,1.05993,53.09,False
'2018-01-30T19:02:00',1.05954,1.05956,1.05946,1.05955,28.44,1.05992,1.05993,1.05983,1.05991,27.11,True
'2018-01-30T19:03:00',1.05955,1.0596,1.05952,1.05957,86.7,1.05991,1.05998,1.05989,1.05994,68.72,False
'2018-01-30T19:04:00',1.05957,1.05957,1.05949,1.05951,34.49,1.05994,1.05994,1.05987,1.05989,42.35,False
'2018-01-30T19:05:00',1.05951,1.05955,1.0595,1.0595,19.5,1.05989,1.05992,1.05987,1.05987,23.24,True
'2018-01-30T19:06:00',1.05951,1.05967,1.05951,1.05967,19.73,1.05988,1.06005,1.05988,1.06005,16.5,False
'2018-01-30T19:07:00',1.05967,1.05978,1.05965,1.05968,47.62,1.06006,1.06012,1.05999,1.06001,46.34,False
'2018-01-30T19:08:00',1.05968,1.05971,1.05961,1.05968,50.0,1.06001,1.06004,1.05994,1.06001,95.83,False
'2018-01-30T19:09:00',1.05968,1.05971,1.05955,1.05962,54.0,1.06001,1.06003,1.05988,1.05995,104.72,True
'2018-01-30T19:10:00',1.05965,1.05968,1.05957,1.05966,49.0,1.05995,1.06001,1.0599,1.06001,93.95,True
'2018-01-30T19:11:00',1.05966,1.05975,1.05964,1.05975,44.0,1.06001,1.06006,1.05994,1.06003,97.74,True
'2018-01-30T19:12:00',1.05975,1.05978,1.05963,1.05978,48.0,1.06003,1.06009,1.05994,1.06008,96.85,False
'2018-01-30T19:13:00',1.05978,1.05979,1.05967,1.05968,23.0,1.0601,1.06011,1.05996,1.05997,29.86,False
'2018-01-30T19:14:00',1.05967,1.05967,1.05957,1.05961,32.0,1.05996,1.06,1.05989,1.05993,41.94,False
'2018-01-30T19:15:00',1.05961,1.05961,1.05942,1.05945,66.0,1.05993,1.05993,1.05977,1.05982,101.66,True
'2018-01-30T19:16:00',1.05945,1.05959,1.05941,1.05955,50.12,1.05982,1.05995,1.0598,1.05993,86.2,False
'2018-01-30T19:17:00',1.05955,1.0596,1.05947,1.05947,53.98,1.05993,1.05997,1.05982,1.05982,97.97,True
'2018-01-30T19:18:00',1.05946,1.05957,1.05944,1.05955,68.85,1.05983,1.05994,1.0598,1.05991,110.22,False
'2018-01-30T19:19:00',1.05955,1.05955,1.0593,1.05935,47.11,1.05991,1.05992,1.05967,1.05974,85.86,True
'2018-01-30T19:20:00',1.05935,1.05965,1.05935,1.05963,52.62,1.05974,1.05995,1.05974,1.05995,95.36,False
'2018-01-30T19:21:00',1.05963,1.05963,1.05948,1.05953,47.0,1.05995,1.05996,1.0598,1.05981,102.37,False
'2018-01-30T19:22:00',1.05951,1.05951,1.05937,1.05943,55.0,1.05979,1.05985,1.0597,1.05982,108.97,False
'2018-01-30T19:23:00',1.05944,1.05945,1.05931,1.05932,35.5,1.05981,1.05982,1.05968,1.05969,49.33,True
'2018-01-30T19:24:00',1.0593,1.05935,1.05925,1.05935,49.37,1.05967,1.05972,1.0596,1.05969,99.49,False
'2018-01-30T19:25:00',1.05935,1.05951,1.05931,1.05933,59.87,1.0597,1.05982,1.05967,1.0597,71.99,True
'2018-01-30T19:26:00',1.05931,1.05955,1.05931,1.05955,47.59,1.0597,1.05992,1.0597,1.05992,47.24,True
'2018-01-30T19:27:00',1.05955,1.05958,1.05953,1.05956,43.84,1.05992,1.05995,1.05989,1.05992,86.32,False
'2018-01-30T19:28:00',1.05956,1.05959,1.05952,1.05952,32.0,1.05993,1.05995,1.05989,1.05989,62.34,True
'2018-01-30T19:29:00',1.05956,1.0596,1.05955,1.0596,35.0,1.05995,1.05997,1.05987,1.05997,76.98,True
'2018-01-30T19:30:00',1.0596,1.05968,1.05945,1.05967,51.99,1.05997,1.05997,1.05974,1.05995,104.1,True
'2018-01-30T19:31:00',1.05966,1.05979,1.05966,1.05979,29.0,1.05995,1.06012,1.05995,1.06004,52.35,True
'2018-01-30T19:32:00',1.05979,1.05986,1.05971,1.05985,58.0,1.06004,1.06018,1.05999,1.06015,124.11,False
'2018-01-30T19:33:00',1.05986,1.05989,1.05967,1.05972,54.0,1.06015,1.06021,1.06002,1.06005,84.32,True
'2018-01-30T19:34:00',1.05972,1.05988,1.05967,1.05985,38.0,1.06005,1.06021,1.06003,1.06018,52.88,True
'2018-01-30T19:35:00',1.05983,1.05995,1.05977,1.05995,30.0,1.06017,1.0603,1.0601,1.06027,34.83,True
'2018-01-30T19:36:00',1.05995,1.06007,1.05987,1.06007,39.5,1.06027,1.06035,1.06023,1.06035,81.61,False
'2018-01-30T19:37:00',1.06007,1.06007,1.0599,1.05994,40.37,1.06034,1.06037,1.06023,1.06027,56.58,True
'2018-01-30T19:38:00',1.05992,1.06002,1.05989,1.05995,25.0,1.06025,1.06035,1.06022,1.06028,35.08,True
'2018-01-30T19:39:00',1.05995,1.06007,1.05989,1.05996,36.0,1.06028,1.06035,1.06022,1.06028,51.3,False
'2018-01-30T19:40:00',1.05994,1.05998,1.05977,1.05991,47.0,1.06027,1.06032,1.06009,1.06023,64.2,False
'2018-01-30T19:41:00',1.05991,1.05991,1.05974,1.05977,22.0,1.06023,1.06023,1.06006,1.0601,24.1,True
'2018-01-30T19:42:00',1.05974,1.05988,1.05974,1.05982,26.0,1.06007,1.0602,1.06007,1.0602,26.0,False
'2018-01-30T19:43:00',1.05985,1.05985,1.0597,1.05979,46.0,1.06022,1.06022,1.06004,1.06015,70.96,False
'2018-01-30T19:44:00',1.05979,1.05979,1.05969,1.05969,16.0,1.06015,1.06016,1.06004,1.06004,25.74,True
'2018-01-30T19:45:00',1.05969,1.05985,1.05967,1.05983,47.0,1.06004,1.06015,1.06001,1.06013,91.86,False
'2018-01-30T19:46:00',1.05984,1.05984,1.05968,1.05968,44.0,1.06013,1.06015,1.06001,1.06005,83.47,True
'2018-01-30T19:47:00',1.05973,1.05976,1.05967,1.05972,41.0,1.06005,1.06011,1.05999,1.06005,80.08,False
'2018-01-30T19:48:00',1.05972,1.05974,1.05971,1.05971,24.0,1.06005,1.06006,1.06003,1.06003,32.68,True
'2018-01-30T19:49:00',1.05971,1.05978,1.05969,1.05978,21.0,1.06003,1.06011,1.06002,1.06011,34.84,False
'2018-01-30T19:50:00',1.05979,1.05981,1.05967,1.05967,12.0,1.06012,1.06014,1.06001,1.06001,19.12,False
'2018-01-30T19:51:00',1.05967,1.05976,1.05963,1.05963,45.0,1.06,1.06005,1.05996,1.05996,73.57,True
'2018-01-30T19:52:00',1.05961,1.05967,1.05952,1.05966,22.0,1.05994,1.05995,1.05987,1.05995,23.36,True
'2018-01-30T19:53:00',1.05954,1.05973,1.05953,1.05969,69.99,1.05995,1.06005,1.05995,1.06005,44.0,True
'2018-01-30T19:54:00',1.05967,1.05972,1.05962,1.05972,25.36,1.06004,1.06005,1.05999,1.06005,23.25,False
'2018-01-30T19:55:00',1.05969,1.05976,1.05959,1.05966,48.87,1.06005,1.06005,1.05991,1.05999,55.23,False
'2018-01-30T19:56:00',1.05965,1.05967,1.05931,1.05935,58.62,1.05997,1.06,1.05969,1.05977,65.08,True
'2018-01-30T19:57:00',1.05938,1.05947,1.05924,1.05942,65.85,1.05981,1.05983,1.05965,1.05983,58.71,False
'2018-01-30T19:58:00',1.05943,1.05949,1.05937,1.05941,71.0,1.05983,1.05985,1.05978,1.05981,35.0,True
'2018-01-30T19:59:00',1.05942,1.05953,1.05932,1.0595,57.87,1.05981,1.05991,1.0597,1.05985,57.49,False
'2018-01-30T20:00:00',1.0595,1.05957,1.05945,1.05949,50.47,1.05985,1.05995,1.05982,1.05986,50.37,True
'2018-01-30T20:01:00',1.05951,1.05955,1.05946,1.05951,42.75,1.05986,1.06002,1.05986,1.05987,30.25,True
'2018-01-30T20:02:00',1.05953,1.05959,1.05951,1.05959,48.99,1.05987,1.05995,1.05987,1.05995,27.0,False
'2018-01-30T20:03:00',1.05959,1.05968,1.05953,1.05953,88.23,1.05998,1.06006,1.05986,1.05986,56.0,True
'2018-01-30T20:04:00',1.05953,1.05969,1.05951,1.05969,70.6,1.05986,1.05996,1.05984,1.05994,56.0,False
'2018-01-30T20:05:00',1.05968,1.05971,1.05956,1.05966,57.24,1.05994,1.06005,1.0599,1.05998,40.0,True
'2018-01-30T20:06:00',1.05964,1.05975,1.05964,1.05971,35.86,1.05997,1.06008,1.05997,1.06003,26.0,True
'2018-01-30T20:07:00',1.05975,1.05994,1.0597,1.0599,58.97,1.06008,1.06028,1.06008,1.06025,57.5,False
'2018-01-30T20:08:00',1.05987,1.05987,1.05966,1.05974,48.71,1.06025,1.06025,1.06003,1.06012,45.47,False
'2018-01-30T20:09:00',1.05974,1.05974,1.05953,1.05965,95.44,1.06012,1.06013,1.05991,1.06,109.26,False
'2018-01-30T20:10:00',1.05965,1.05969,1.05957,1.05961,46.73,1.06002,1.06005,1.05994,1.05995,73.57,True
'2018-01-30T20:11:00',1.05961,1.05975,1.05956,1.05966,52.56,1.05995,1.06012,1.05995,1.06004,59.33,False
'2018-01-30T20:12:00',1.05966,1.05969,1.05964,1.05966,16.61,1.06004,1.06004,1.05997,1.05999,15.35,True
'2018-01-30T20:13:00',1.05969,1.05972,1.05958,1.05969,43.34,1.06002,1.06007,1.05994,1.06001,37.84,True
'2018-01-30T20:14:00',1.05969,1.05974,1.05967,1.05973,29.74,1.06001,1.06007,1.06,1.06006,17.5,True
'2018-01-30T20:15:00',1.05974,1.05982,1.05968,1.05976,28.75,1.06007,1.06014,1.06002,1.06009,22.5,False
'2018-01-30T20:16:00',1.05976,1.05978,1.05968,1.0597,25.24,1.06009,1.06011,1.06,1.06002,26.36,True
'2018-01-30T20:17:00',1.05971,1.05984,1.05971,1.0598,30.0,1.06004,1.06015,1.06004,1.06013,33.48,True
'2018-01-30T20:18:00',1.0598,1.05989,1.05974,1.05989,24.5,1.06013,1.06022,1.06007,1.06022,30.23,False
'2018-01-30T20:19:00',1.05993,1.05993,1.05981,1.05989,15.0,1.06025,1.06025,1.06014,1.06022,21.49,False
'2018-01-30T20:20:00',1.05991,1.05991,1.05967,1.05969,23.0,1.06023,1.06023,1.06002,1.06002,26.6,False
'2018-01-30T20:21:00',1.05969,1.05975,1.05961,1.05961,53.75,1.06002,1.06008,1.05995,1.05998,89.85,True
'2018-01-30T20:22:00',1.05961,1.05977,1.05961,1.05975,33.0,1.05998,1.06007,1.05997,1.06005,52.86,True
'2018-01-30T20:23:00',1.05975,1.05996,1.05969,1.05994,51.0,1.06004,1.06035,1.06001,1.06031,76.97,False
'2018-01-30T20:24:00',1.05991,1.05991,1.05964,1.0598,49.0,1.06028,1.06028,1.06012,1.06019,60.05,True
'2018-01-30T20:25:00',1.05985,1.05992,1.05976,1.05992,37.0,1.06022,1.06025,1.06012,1.06025,50.64,False
'2018-01-30T20:26:00',1.0599,1.05995,1.05977,1.05979,43.0,1.06025,1.06032,1.06012,1.06012,60.07,True
'2018-01-30T20:27:00',1.05981,1.05989,1.05975,1.05989,56.0,1.06014,1.06021,1.06005,1.06021,89.71,False
'2018-01-30T20:28:00',1.05989,1.05991,1.05981,1.05983,73.0,1.06019,1.0602,1.06006,1.06008,142.72,True
'2018-01-30T20:29:00',1.05983,1.05991,1.0598,1.05988,58.0,1.06012,1.06021,1.06006,1.06017,101.36,False
'2018-01-30T20:30:00',1.0599,1.0599,1.05974,1.05976,53.0,1.06019,1.06023,1.06007,1.06007,88.95,False
'2018-01-30T20:31:00',1.0598,1.05981,1.0597,1.05973,41.0,1.06007,1.06014,1.05999,1.06005,59.36,False
'2018-01-30T20:32:00',1.05973,1.05973,1.05955,1.05958,52.0,1.06004,1.06006,1.05985,1.0599,62.35,True
'2018-01-30T20:33:00',1.05958,1.05971,1.05951,1.05965,52.0,1.0599,1.06004,1.05988,1.05997,70.96,False
'2018-01-30T20:34:00',1.05963,1.05967,1.05954,1.0596,44.0,1.05996,1.06,1.05987,1.05993,67.6,False
'2018-01-30T20:35:00',1.0596,1.05967,1.05952,1.05958,59.59,1.05992,1.06,1.05986,1.05991,45.0,False
'2018-01-30T20:36:00',1.0596,1.05962,1.05943,1.05943,21.24,1.05992,1.05995,1.05976,1.05976,20.0,False
'2018-01-30T20:37:00',1.05946,1.05952,1.05938,1.05941,51.2,1.05979,1.05985,1.05973,1.05974,38.0,True
'2018-01-30T20:38:00',1.05941,1.05948,1.05937,1.05947,62.82,1.05974,1.05983,1.0597,1.05982,46.0,True
'2018-01-30T20:39:00',1.05947,1.05952,1.05937,1.05952,48.43,1.05982,1.05985,1.05972,1.05985,39.0,False
'2018-01-30T20:40:00',1.05949,1.05956,1.05939,1.05948,32.36,1.05982,1.05985,1.05974,1.05979,28.0,False
'2018-01-30T20:41:00',1.05948,1.05958,1.05941,1.05941,35.7,1.05979,1.05987,1.0597,1.0597,32.37,False
'2018-01-30T20:42:00',1.05936,1.05948,1.05936,1.05941,36.7,1.05965,1.05985,1.05965,1.0597,31.0,True
'2018-01-30T20:43:00',1.05943,1.05961,1.05943,1.05959,22.24,1.05972,1.05993,1.05972,1.05992,21.0,False
'2018-01-30T20:44:00',1.05953,1.05962,1.05953,1.05957,17.0,1.05989,1.05994,1.05986,1.0599,17.12,True
'2018-01-30T20:45:00',1.05959,1.05968,1.05959,1.05963,25.0,1.05992,1.06002,1.05992,1.06,25.12,False
'2018-01-30T20:46:00',1.0596,1.0596,1.05951,1.05954,12.0,1.05995,1.05995,1.05988,1.05993,12.5,False
'2018-01-30T20:47:00',1.05953,1.05959,1.05951,1.05955,27.0,1.05995,1.05999,1.05987,1.05988,27.0,False
'2018-01-30T20:48:00',1.05952,1.05953,1.05936,1.05952,26.99,1.05985,1.05995,1.05979,1.05985,24.0,True
'2018-01-30T20:49:00',1.05952,1.05957,1.05949,1.05955,18.23,1.05985,1.0599,1.05983,1.05988,15.0,False
'2018-01-30T20:50:00',1.0595,1.05955,1.05942,1.05942,8.74,1.05985,1.05988,1.05974,1.05974,8.0,True
'2018-01-30T20:51:00',1.0594,1.05948,1.0594,1.05944,12.62,1.05973,1.05981,1.05972,1.05977,12.0,True
'2018-01-30T20:52:00',1.05949,1.05952,1.05949,1.05949,11.0,1.05981,1.05987,1.05981,1.05982,15.62,True
'2018-01-30T20:53:00',1.05949,1.05967,1.05949,1.05967,62.6,1.05982,1.06006,1.05982,1.06005,41.73,True
'2018-01-30T20:54:00',1.05967,1.05976,1.05956,1.05971,61.82,1.06005,1.06013,1.05998,1.0601,43.12,True
'2018-01-30T20:55:00',1.05971,1.05976,1.05971,1.05974,11.37,1.0601,1.06014,1.0601,1.06013,7.0,False
'2018-01-30T20:56:00',1.05974,1.05974,1.05961,1.05965,14.0,1.06013,1.06013,1.05999,1.06002,16.99,True
'2018-01-30T20:57:00',1.05965,1.05977,1.05961,1.05976,27.0,1.06002,1.06009,1.05998,1.06009,29.74,True
'2018-01-30T20:58:00',1.05974,1.05985,1.05974,1.05978,17.0,1.06007,1.06018,1.06007,1.0601,17.87,True
'2018-01-30T20:59:00',1.05976,1.05985,1.0596,1.05985,85.58,1.06009,1.06022,1.05997,1.06018,67.36,True
'2018-01-30T21:00:00',1.0599,1.05999,1.05977,1.05998,64.47,1.0602,1.06036,1.0601,1.06036,63.5,True
'2018-01-30T21:01:00',1.05998,1.06008,1.05995,1.06007,68.87,1.06034,1.06047,1.06032,1.06041,92.72,False
'2018-01-30T21:02:00',1.06004,1.06014,1.06,1.06,56.84,1.06041,1.06053,1.06037,1.06037,49.74,False
'2018-01-30T21:03:00',1.06,1.06,1.05992,1.05999,16.96,1.06037,1.06037,1.06029,1.06036,14.0,True
'2018-01-30T21:04:00',1.06002,1.06017,1.05999,1.06017,34.36,1.06039,1.06054,1.06037,1.06054,26.62,False
'2018-01-30T21:05:00',1.06015,1.06015,1.06001,1.06001,14.62,1.06052,1.06052,1.06038,1.06038,14.62,False
'2018-01-30T21:06:00',1.06004,1.06004,1.0599,1.05991,71.73,1.06038,1.06039,1.06027,1.06027,39.25,True
'2018-01-30T21:07:00',1.0599,1.05996,1.05986,1.05994,63.46,1.06027,1.06031,1.06023,1.06031,40.37,False
'2018-01-30T21:08:00',1.05989,1.05994,1.05989,1.05993,45.5,1.06026,1.0603,1.06026,1.0603,20.0,True
'2018-01-30T21:09:00',1.05995,1.06,1.05995,1.05999,71.46,1.0603,1.06039,1.0603,1.06037,41.0,True
'2018-01-30T21:10:00',1.05999,1.06006,1.05991,1.06006,43.2,1.06037,1.06043,1.06031,1.06043,30.0,False
'2018-01-30T21:11:00',1.06006,1.06006,1.05987,1.0599,23.6,1.06043,1.06043,1.06026,1.06027,19.0,True
'2018-01-30T21:12:00',1.05993,1.05998,1.05992,1.05994,27.47,1.0603,1.06033,1.06025,1.06027,22.0,True
'2018-01-30T21:13:00',1.05994,1.06002,1.05992,1.06001,44.8,1.06027,1.06035,1.06025,1.06033,30.0,True
'2018-01-30T21:14:00',1.06001,1.06001,1.05998,1.05998,15.49,1.06033,1.06056,1.06033,1.06054,12.75,False
'2018-01-30T21:15:00',1.05997,1.06002,1.05987,1.05994,38.48,1.06053,1.06053,1.06023,1.06027,33.75,True
'2018-01-30T21:16:00',1.05994,1.06007,1.05993,1.06003,61.84,1.06027,1.06039,1.06026,1.06035,34.0,False
'2018-01-30T21:17:00',1.06006,1.06006,1.05992,1.05993,65.42,1.06035,1.06038,1.06025,1.06026,39.0,True
'2018-01-30T21:18:00',1.05993,1.06004,1.05993,1.06002,45.96,1.06026,1.06034,1.06026,1.06031,34.62,False
'2018-01-30T21:19:00',1.06002,1.06002,1.05978,1.05982,41.81,1.06031,1.06031,1.0601,1.06015,30.0,True
'2018-01-30T21:20:00',1.05982,1.05991,1.0598,1.05985,106.74,1.06015,1.06024,1.06013,1.06017,49.0,True
'2018-01-30T21:21:00',1.05985,1.05995,1.05979,1.05995,115.23,1.06017,1.0605,1.06014,1.0605,63.25,True
'2018-01-30T21:22:00',1.05995,1.06008,1.05986,1.06001,84.04,1.06031,1.06047,1.06025,1.0604,59.5,True
'2018-01-30T21:23:00',1.06001,1.06009,1.05994,1.06004,73.27,1.0604,1.06046,1.06032,1.06043,48.12,False
'2018-01-30T21:24:00',1.06004,1.06005,1.06,1.06003,45.37,1.06043,1.06043,1.06037,1.0604,36.0,False
'2018-01-30T21:25:00',1.05998,1.06003,1.05996,1.06003,44.83,1.06035,1.06037,1.06033,1.06037,25.0,False
'2018-01-30T21:26:00',1.06003,1.06005,1.05993,1.05994,82.0,1.06034,1.06047,1.0603,1.06047,38.37,True
'2018-01-30T21:27:00',1.05999,1.06012,1.05999,1.06012,33.7,1.06045,1.06049,1.06038,1.06049,28.37,False
'2018-01-30T21:28:00',1.06008,1.0601,1.05999,1.06002,42.29,1.06045,1.06048,1.06036,1.06039,30.0,True
'2018-01-30T21:29:00',1.06005,1.06007,1.06005,1.06007,5.98,1.06042,1.06044,1.06042,1.06044,5.0,True
'2018-01-30T21:30:00',1.06009,1.06015,1.06007,1.06012,28.74,1.06046,1.0605,1.06041,1.06045,28.87,True
'2018-01-30T21:31:00',1.0601,1.06015,1.06006,1.06014,15.0,1.06042,1.06045,1.06038,1.06045,15.0,True
'2018-01-30T21:32:00',1.06013,1.06019,1.0601,1.06019,23.0,1.06042,1.06052,1.06042,1.06052,27.73,False
'2018-01-30T21:33:00',1.06015,1.06016,1.06013,1.06013,8.0,1.06048,1.06049,1.06045,1.06046,10.5,False
'2018-01-30T21:34:00',1.06016,1.06016,1.06008,1.06008,6.0,1.06049,1.06049,1.06042,1.06043,7.12,False
'2018-01-30T21:35:00',1.06007,1.06007,1.05995,1.05997,9.75,1.06042,1.06042,1.0603,1.0603,8.0,True
'2018-01-30T21:36:00',1.05997,1.05999,1.05991,1.05999,5.74,1.0603,1.06049,1.0603,1.06032,5.25,False
'2018-01-30T21:37:00',1.05997,1.05997,1.05996,1.05996,4.37,1.0603,1.0603,1.06029,1.06029,4.0,True
'2018-01-30T21:38:00',1.05996,1.06001,1.05996,1.06,16.08,1.06029,1.06034,1.06029,1.06032,13.0,True
'2018-01-30T21:39:00',1.06001,1.0601,1.06001,1.06008,5.0,1.06034,1.06043,1.06034,1.06041,5.0,False
'2018-01-30T21:40:00',1.05996,1.06008,1.05991,1.06008,13.25,1.06054,1.06054,1.0604,1.06041,13.25,False
'2018-01-30T21:41:00',1.05986,1.05986,1.05986,1.05986,1.75,1.0605,1.0605,1.0605,1.0605,2.25,True
'2018-01-30T21:42:00',1.05986,1.06006,1.05984,1.06,7.62,1.06047,1.0605,1.06033,1.06033,8.5,False
'2018-01-30T21:43:00',1.05999,1.05999,1.05996,1.05996,3.0,1.06032,1.06032,1.06029,1.06029,3.0,False
'2018-01-30T21:44:00',1.05995,1.05995,1.05995,1.05995,1.0,1.06027,1.06027,1.06027,1.06027,1.0,True
'2018-01-30T21:45:00',1.05993,1.0601,1.05991,1.05997,35.85,1.06028,1.06039,1.06028,1.06032,31.0,True
'2018-01-30T21:46:00',1.06,1.06006,1.05995,1.06005,35.84,1.06035,1.06053,1.0603,1.06034,34.0,True
'2018-01-30T21:47:00',1.06008,1.06014,1.06007,1.06014,11.61,1.06037,1.06047,1.06037,1.06047,10.0,False
'2018-01-30T21:48:00',1.06011,1.06011,1.06001,1.06005,8.12,1.06044,1.06044,1.06034,1.06037,8.0,True
'2018-01-30T21:49:00',1.06006,1.06006,1.06,1.06004,41.92,1.06039,1.0604,1.06033,1.06039,33.0,False
'2018-01-30T21:50:00',1.06006,1.06008,1.05985,1.05995,13.49,1.06039,1.06043,1.06023,1.06028,13.62,True
'2018-01-30T21:51:00',1.05995,1.06004,1.05987,1.06004,11.24,1.06028,1.06048,1.06028,1.06037,10.75,False
'2018-01-30T21:52:00',1.06003,1.06005,1.06001,1.06002,14.47,1.06035,1.0604,1.06034,1.06035,13.0,True
'2018-01-30T21:53:00',1.06004,1.06006,1.06004,1.06006,9.62,1.06037,1.06041,1.06037,1.06041,8.0,False
'2018-01-30T21:54:00',1.06006,1.06006,1.05994,1.05998,29.23,1.06041,1.0606,1.06031,1.06031,27.25,True
'2018-01-30T21:55:00',1.06,1.06006,1.06,1.06004,7.12,1.06033,1.06039,1.06033,1.06036,7.0,False
'2018-01-30T21:56:00',1.06002,1.06002,1.0599,1.0599,19.1,1.06035,1.06035,1.06023,1.06023,17.0,False
'2018-01-30T21:57:00',1.05988,1.0599,1.05974,1.05983,85.62,1.06024,1.06024,1.06009,1.06016,59.0,False
'2018-01-30T21:58:00',1.05983,1.05983,1.05966,1.0597,83.47,1.06016,1.06016,1.05999,1.05999,41.0,False
'2018-01-30T21:59:00',1.0597,1.05983,1.05952,1.05954,22.64,1.06018,1.06025,1.05998,1.06003,23.01,False
'2018-01-30T22:00:00',1.05951,1.05961,1.05935,1.05935,22.61,1.06002,1.06013,1.05989,1.05991,21.48,True
'2018-01-30T22:01:00',1.05936,1.05952,1.05935,1.0595,14.45,1.05992,1.06001,1.05979,1.05979,18.27,False
'2018-01-30T22:02:00',1.05949,1.05949,1.05934,1.05937,10.4,1.05979,1.05979,1.05968,1.05969,17.25,True
'2018-01-30T22:03:00',1.05937,1.05943,1.05937,1.05942,4.44,1.05971,1.05975,1.05971,1.05975,9.0,False
'2018-01-30T22:04:00',1.05938,1.05938,1.05933,1.05936,23.0,1.05975,1.05994,1.05973,1.05974,15.25,True
'2018-01-30T22:05:00',1.05938,1.05947,1.05936,1.05945,52.35,1.05974,1.05984,1.05973,1.05982,30.0,True
'2018-01-30T22:06:00',1.05945,1.05987,1.05945,1.05987,45.11,1.05982,1.06028,1.05982,1.06028,32.0,False
'2018-01-30T22:07:00',1.05987,1.05987,1.05965,1.05976,72.12,1.06028,1.06028,1.06011,1.06018,33.0,True
'2018-01-30T22:08:00',1.05974,1.0599,1.05973,1.05983,76.25,1.06018,1.06038,1.06018,1.06018,42.24,False
'2018-01-30T22:09:00',1.05981,1.05981,1.05967,1.05979,66.6,1.06018,1.06021,1.06013,1.0602,39.49,False
'2018-01-30T22:10:00',1.05979,1.05979,1.05968,1.05971,36.23,1.0602,1.0602,1.0601,1.06012,26.0,True
'2018-01-30T22:11:00',1.05971,1.05979,1.05966,1.05979,18.25,1.06012,1.06018,1.06007,1.06018,16.99,True
'2018-01-30T22:12:00',1.05982,1.05982,1.0598,1.0598,15.0,1.06021,1.06021,1.06019,1.06019,21.98,False
'2018-01-30T22:13:00',1.05982,1.05982,1.05963,1.05967,18.75,1.06021,1.06021,1.06005,1.06006,23.11,False
'2018-01-30T22:14:00',1.05966,1.05966,1.05953,1.05953,5.25,1.06004,1.06012,1.06004,1.06012,5.62,True
'2018-01-30T22:15:00',1.05953,1.05964,1.05953,1.05964,6.25,1.06012,1.06012,1.06,1.06002,6.25,False
'2018-01-30T22:16:00',1.05964,1.05964,1.05961,1.05961,7.0,1.06004,1.06004,1.05999,1.05999,10.37,False
'2018-01-30T22:17:00',1.05961,1.05962,1.05955,1.05959,22.62,1.05999,1.06001,1.05995,1.06,27.0,True
'2018-01-30T22:18:00',1.05955,1.05979,1.05955,1.05979,9.62,1.05994,1.06017,1.05994,1.06017,10.12,False
'2018-01-30T22:19:00',1.0597,1.0597,1.0597,1.0597,6.75,1.06027,1.06028,1.06027,1.06028,5.25,True
'2018-01-30T22:20:00',1.05968,1.05987,1.05967,1.05987,30.37,1.06027,1.06028,1.06021,1.06024,28.87,False
'2018-01-30T22:21:00',1.05983,1.05983,1.05976,1.05977,8.24,1.06022,1.06022,1.06013,1.06015,8.12,False
'2018-01-30T22:22:00',1.05969,1.05978,1.05967,1.05969,35.75,1.06028,1.06029,1.06026,1.06028,39.0,True
'2018-01-30T22:23:00',1.05976,1.05977,1.05975,1.05977,13.85,1.06013,1.06014,1.06012,1.06014,11.0,True
'2018-01-30T22:24:00',1.05977,1.05977,1.05971,1.05971,10.49,1.06014,1.0603,1.06014,1.0603,9.0,False
'2018-01-30T22:25:00',1.05974,1.05975,1.05968,1.05975,17.5,1.0603,1.06032,1.06012,1.06012,15.75,False
'2018-01-30T22:26:00',1.05975,1.05975,1.05967,1.05967,12.49,1.06012,1.06027,1.06012,1.06027,9.25,True
'2018-01-30T22:27:00',1.05968,1.05991,1.05968,1.05991,13.49,1.06027,1.0603,1.06024,1.0603,11.87,False
'2018-01-30T22:28:00',1.05991,1.05994,1.05987,1.05987,15.0,1.0603,1.06033,1.06027,1.06027,20.97,False
'2018-01-30T22:29:00',1.05987,1.05998,1.05982,1.05985,37.25,1.06027,1.06037,1.06017,1.06017,42.44,False
'2018-01-30T22:30:00',1.05986,1.05991,1.0598,1.05982,12.0,1.06019,1.0603,1.06019,1.06023,12.86,False
'2018-01-30T22:31:00',1.05982,1.05982,1.05976,1.0598,8.0,1.06023,1.06023,1.06016,1.06019,12.11,True
'2018-01-30T22:32:00',1.0598,1.05983,1.05967,1.05983,22.0,1.06019,1.06031,1.06019,1.06022,23.12,True
'2018-01-30T22:33:00',1.05984,1.05984,1.05984,1.05984,2.0,1.06024,1.06024,1.06024,1.06024,2.37,False
'2018-01-30T22:34:00',1.05984,1.05984,1.05982,1.05982,20.0,1.06024,1.06024,1.0602,1.06021,31.98,True
'2018-01-30T22:35:00',1.05982,1.05984,1.05982,1.05984,20.0,1.06021,1.06029,1.06021,1.06026,31.09,True
'2018-01-30T22:36:00',1.05979,1.0599,1.05974,1.05988,44.0,1.06037,1.06037,1.06028,1.06028,43.49,True
'2018-01-30T22:37:00',1.05988,1.05997,1.05988,1.05997,28.0,1.06028,1.06035,1.06023,1.0603,50.75,True
'2018-01-30T22:38:00',1.05997,1.05997,1.05979,1.05996,19.0,1.06036,1.06037,1.0603,1.06035,33.87,False
'2018-01-30T22:39:00',1.05996,1.05996,1.05984,1.05985,24.87,1.06032,1.06042,1.06023,1.06025,37.11,True
'2018-01-30T22:40:00',1.05985,1.05999,1.05985,1.05999,21.0,1.06023,1.06036,1.06023,1.06036,29.37,False
'2018-01-30T22:41:00',1.05999,1.06,1.05987,1.0599,35.0,1.06036,1.06038,1.06029,1.06029,73.75,True
'2018-01-30T22:42:00',1.0599,1.06002,1.0599,1.05995,27.0,1.06034,1.06041,1.0603,1.06034,45.49,True
'2018-01-30T22:43:00',1.05999,1.06004,1.05999,1.06004,15.0,1.06038,1.06046,1.06038,1.06046,21.86,True
'2018-01-30T22:44:00',1.06004,1.06007,1.06001,1.06007,21.0,1.06046,1.06046,1.0604,1.06046,38.49,False
'2018-01-30T22:45:00',1.06007,1.06008,1.06007,1.06007,15.0,1.06046,1.06048,1.06046,1.06046,23.61,False
'2018-01-30T22:46:00',1.06007,1.06007,1.06007,1.06007,18.0,1.06046,1.06046,1.06046,1.06046,28.23,False
'2018-01-30T22:47:00',1.05993,1.05994,1.05991,1.05992,40.5,1.06052,1.06053,1.0605,1.06053,42.0,False
'2018-01-30T22:48:00',1.05994,1.05994,1.0599,1.05992,42.75,1.06053,1.06053,1.06049,1.06051,42.75,True
'2018-01-30T22:49:00',1.05993,1.06008,1.05993,1.06006,14.5,1.06051,1.06054,1.06044,1.06045,16.86,False
'2018-01-30T22:50:00',1.05995,1.05995,1.05995,1.05995,2.25,1.06053,1.06053,1.06053,1.06053,2.25,False
'2018-01-30T22:51:00',1.05996,1.06001,1.0599,1.05994,25.25,1.06055,1.06055,1.06033,1.06033,25.87,True
'2018-01-30T22:52:00',1.05995,1.06005,1.05995,1.05998,13.0,1.06035,1.06046,1.06035,1.06037,15.12,True
'2018-01-30T22:53:00',1.06001,1.06006,1.06001,1.06006,6.0,1.0604,1.06046,1.0604,1.06046,7.37,False
'2018-01-30T22:54:00',1.06006,1.06006,1.05987,1.05995,25.98,1.06046,1.06046,1.06026,1.06037,31.12,True
'2018-01-30T22:55:00',1.06,1.06005,1.06,1.06005,3.12,1.06039,1.06044,1.06039,1.06044,3.0,True
'2018-01-30T22:56:00',1.05992,1.06018,1.05991,1.06017,20.0,1.06053,1.06058,1.06051,1.06056,21.0,False
'2018-01-30T22:57:00',1.06018,1.06018,1.06011,1.06015,3.0,1.06058,1.06058,1.06054,1.06054,3.0,True
'2018-01-30T22:58:00',1.06016,1.06017,1.06014,1.06017,3.0,1.06055,1.06056,1.06053,1.06056,3.0,False
'2018-01-30T22:59:00',1.06017,1.06019,1.05967,1.05987,25.0,1.06056,1.06105,1.06034,1.06105,22.68,False
'2018-01-30T23:00:00',1.05987,1.05987,1.05987,1.05987,0.0,1.06105,1.06105,1.06105,1.06105,0.0,False
'2018-01-30T23:01:00',1.05997,1.05997,1.0598,1.05989,3.36,1.06105,1.06105,1.06092,1.061,1.85,False
'2018-01-30T23:02:00',1.05989,1.05989,1.05989,1.05989,0.0,1.061,1.061,1.061,1.061,0.0,True
'2018-01-30T23:03:00',1.05996,1.06,1.05985,1.06,2.62,1.06105,1.06105,1.06105,1.06105,1.48,True
'2018-01-30T23:04:00',1.0599,1.05999,1.05989,1.05998,7.0,1.06143,1.06155,1.0614,1.06155,10.0,False
'2018-01-30T23:05:00',1.05998,1.05998,1.05992,1.05992,4.75,1.06154,1.06154,1.06144,1.06144,7.5,False
'2018-01-30T23:06:00',1.06008,1.06008,1.05969,1.05992,13.1,1.06144,1.06155,1.06127,1.06127,16.25,False
'2018-01-30T23:07:00',1.05989,1.05989,1.05971,1.05988,16.36,1.06117,1.06117,1.06102,1.06102,13.09,False
'2018-01-30T23:08:00',1.05963,1.05963,1.05963,1.05963,2.25,1.06142,1.06142,1.06142,1.06142,2.25,True
'2018-01-30T23:09:00',1.05987,1.06044,1.05987,1.06005,26.97,1.06103,1.06185,1.06103,1.06156,26.84,True
'2018-01-30T23:10:00',1.0602,1.0603,1.06005,1.0603,31.32,1.06165,1.06165,1.0614,1.0614,48.74,False
'2018-01-30T23:11:00',1.0603,1.06037,1.06021,1.06021,7.99,1.0614,1.06143,1.0614,1.06141,8.75,True
'2018-01-30T23:12:00',1.06021,1.06036,1.06021,1.06036,5.87,1.06141,1.06141,1.06141,1.06141,7.0,True
'2018-01-30T23:13:00',1.05994,1.06036,1.05994,1.06033,16.1,1.06154,1.06171,1.06151,1.06159,18.0,False
'2018-01-30T23:14:00',1.06033,1.06046,1.06031,1.06044,23.07,1.06159,1.06159,1.06125,1.06129,31.5,False
'2018-01-30T23:15:00',1.06044,1.06046,1.06034,1.06034,16.85,1.06129,1.06129,1.06119,1.06119,21.5,False
'2018-01-30T23:16:00',1.06034,1.06034,1.05989,1.05989,14.99,1.06119,1.06141,1.06109,1.0611,16.75,False
'2018-01-30T23:17:00',1.05997,1.05997,1.05979,1.05979,29.7,1.06106,1.06108,1.0608,1.06093,34.24,True
'2018-01-30T23:18:00',1.05979,1.05984,1.05979,1.05984,16.37,1.06093,1.06094,1.06086,1.06086,18.0,False
'2018-01-30T23:19:00',1.05981,1.05981,1.05972,1.05972,18.24,1.06083,1.06086,1.06077,1.06083,21.25,True
'2018-01-30T23:20:00',1.05972,1.05982,1.05956,1.05977,28.24,1.06084,1.0609,1.06074,1.06089,27.75,False
'2018-01-30T23:21:00',1.05977,1.05977,1.05977,1.05977,15.97,1.06089,1.06089,1.06086,1.06089,22.25,True
'2018-01-30T23:22:00',1.05965,1.05987,1.05965,1.05987,8.75,1.06085,1.0609,1.06085,1.06085,14.5,False
'2018-01-30T23:23:00',1.05987,1.05987,1.05966,1.05982,10.37,1.06089,1.06089,1.06076,1.06081,14.0,True
'2018-01-30T23:24:00',1.05982,1.06011,1.05978,1.06006,36.07,1.06081,1.06096,1.06068,1.06068,51.1,False
'2018-01-30T23:25:00',1.06001,1.06004,1.05993,1.05998,15.5,1.06069,1.06073,1.06063,1.06064,17.99,True
'2018-01-30T23:26:00',1.05998,1.06023,1.05991,1.06023,44.95,1.06064,1.06082,1.06058,1.06082,37.57,False
'2018-01-30T23:27:00',1.06023,1.06024,1.06013,1.06013,22.24,1.06082,1.06085,1.06071,1.06071,31.0,True
'2018-01-30T23:28:00',1.06014,1.0602,1.06014,1.0602,10.12,1.06082,1.06084,1.06077,1.06081,15.25,False
'2018-01-30T23:29:00',1.0602,1.0602,1.05981,1.05981,3.75,1.06081,1.06099,1.06081,1.06099,5.75,True
'2018-01-30T23:30:00',1.06012,1.06012,1.06004,1.06004,28.08,1.06077,1.06077,1.06066,1.06066,36.33,False
'2018-01-30T23:31:00',1.06004,1.06008,1.0598,1.06001,13.11,1.06066,1.06089,1.06066,1.06067,12.36,True
'2018-01-30T23:32:00',1.06001,1.06011,1.06001,1.06007,7.86,1.06067,1.06072,1.06067,1.06072,7.74,False
'2018-01-30T23:33:00',1.06005,1.06008,1.06004,1.06008,9.97,1.0607,1.06071,1.06067,1.06067,7.0,False
'2018-01-30T23:34:00',1.06005,1.06008,1.05981,1.05986,9.12,1.0607,1.06099,1.06067,1.06099,6.75,True
'2018-01-30T23:35:00',1.06003,1.06003,1.06003,1.06003,4.0,1.06077,1.06077,1.06077,1.06077,3.74,False
'2018-01-30T23:36:00',1.06005,1.06005,1.05983,1.05989,27.48,1.0608,1.06092,1.06079,1.06092,32.0,True
'2018-01-30T23:37:00',1.05986,1.06003,1.05985,1.06,19.49,1.0609,1.0609,1.06078,1.06082,15.12,True
'2018-01-30T23:38:00',1.06,1.06008,1.06,1.06008,15.99,1.06082,1.06082,1.06077,1.06077,10.0,True
'2018-01-30T23:39:00',1.05995,1.06021,1.05995,1.0602,16.36,1.06099,1.06099,1.06073,1.06085,10.75,False
'2018-01-30T23:40:00',1.0602,1.06023,1.06019,1.06019,21.1,1.06085,1.06085,1.06079,1.06079,14.75,False
'2018-01-30T23:41:00',1.06001,1.06027,1.05997,1.06018,34.11,1.06104,1.0611,1.06076,1.06076,26.0,False
'2018-01-30T23:42:00',1.06018,1.06018,1.05996,1.06,34.83,1.06076,1.06087,1.06067,1.06069,22.0,True
'2018-01-30T23:43:00',1.06,1.06006,1.06,1.06006,21.31,1.06069,1.06075,1.06069,1.06075,16.0,False
'2018-01-30T23:44:00',1.05987,1.06003,1.05974,1.06003,11.87,1.06122,1.06122,1.06072,1.06072,16.75,True
'2018-01-30T23:45:00',1.06003,1.0601,1.06003,1.0601,8.24,1.06072,1.06072,1.06067,1.06067,9.35,True
'2018-01-30T23:46:00',1.05985,1.06011,1.05985,1.06011,4.25,1.06082,1.06082,1.06069,1.06069,5.0,False
'2018-01-30T23:47:00',1.06011,1.06011,1.06011,1.06011,4.12,1.06069,1.06069,1.06069,1.06069,6.62,False
'2018-01-30T23:48:00',1.05985,1.06013,1.05985,1.06009,16.75,1.06081,1.06086,1.06059,1.06071,18.6,False
'2018-01-30T23:49:00',1.06006,1.06009,1.06006,1.06009,3.0,1.06076,1.06076,1.06071,1.06071,3.87,True
'2018-01-30T23:50:00',1.06006,1.06015,1.06006,1.06015,8.99,1.06077,1.06077,1.06061,1.06064,9.24,False
'2018-01-30T23:51:00',1.06015,1.06015,1.06009,1.06009,5.0,1.06064,1.06073,1.06064,1.06073,6.48,True
'2018-01-30T23:52:00',1.05993,1.06019,1.05993,1.06017,8.75,1.06085,1.0609,1.06063,1.06063,8.75,False
'2018-01-30T23:53:00',1.06013,1.06016,1.06006,1.06012,22.0,1.06063,1.06064,1.06052,1.06052,22.24,False
'2018-01-30T23:54:00',1.06009,1.06011,1.06009,1.06011,2.0,1.06049,1.0605,1.06049,1.0605,2.0,False
'2018-01-30T23:55:00',1.06014,1.06014,1.05987,1.0599,19.0,1.06053,1.06079,1.06053,1.06075,19.0,True
'2018-01-30T23:56:00',1.05987,1.06021,1.05984,1.06021,14.5,1.06072,1.06072,1.06054,1.0606,16.47,True
'2018-01-30T23:57:00',1.06024,1.06035,1.06019,1.06025,25.0,1.06063,1.06075,1.06059,1.06064,27.6,True
'2018-01-30T23:58:00',1.06026,1.06039,1.06026,1.06039,18.0,1.06066,1.0608,1.06065,1.0608,20.58,True
'2018-01-30T23:59:00',1.06051,1.06051,1.06046,1.06047,8.0,1.0609,1.06094,1.0609,1.06091,9.48,False
'2018-01-31T00:00:00',1.06045,1.06045,1.06021,1.06039,56.0,1.0609,1.0609,1.06055,1.06069,57.62,False
'2018-01-31T00:01:00',1.06041,1.06051,1.06038,1.06038,14.0,1.0607,1.06081,1.0607,1.0607,14.0,False
'2018-01-31T00:02:00',1.06038,1.06039,1.06034,1.06034,6.0,1.06067,1.06068,1.06064,1.06064,6.0,False
'2018-01-31T00:03:00',1.06032,1.06032,1.06028,1.06029,6.0,1.06062,1.06062,1.06057,1.06059,6.0,True
'2018-01-31T00:04:00',1.06031,1.06044,1.0603,1.06034,21.0,1.06061,1.06074,1.0606,1.06064,21.0,True
'2018-01-31T00:05:00',1.06032,1.06046,1.06032,1.06045,25.0,1.06065,1.06075,1.06063,1.06074,28.22,True
'2018-01-31T00:06:00',1.06046,1.06051,1.06044,1.06051,16.0,1.06075,1.06081,1.06074,1.06081,17.85,False
'2018-01-31T00:07:00',1.06049,1.06055,1.06046,1.06051,16.0,1.06079,1.06085,1.06079,1.06081,17.61,True
'2018-01-31T00:08:00',1.06053,1.06057,1.06053,1.06056,8.0,1.06083,1.06086,1.06083,1.06086,8.49,True
'2018-01-31T00:09:00',1.06058,1.06076,1.06058,1.06074,37.0,1.06096,1.0611,1.0609,1.06103,40.6,False
'2018-01-31T00:10:00',1.06072,1.06074,1.06065,1.06069,14.0,1.06102,1.06111,1.06099,1.061,14.74,True
'2018-01-31T00:11:00',1.06074,1.06098,1.06074,1.06098,27.0,1.06103,1.06135,1.06103,1.06128,30.11,True
'2018-01-31T00:12:00',1.061,1.06103,1.06089,1.06103,25.0,1.06136,1.06143,1.0612,1.06136,26.24,False
'2018-01-31T00:13:00',1.06101,1.06103,1.06095,1.061,12.0,1.06134,1.06141,1.06133,1.06133,12.0,True
'2018-01-31T00:14:00',1.06098,1.06105,1.06098,1.06105,8.0,1.06139,1.06139,1.06133,1.06134,8.0,False
'2018-01-31T00:15:00',1.06107,1.06107,1.061,1.06104,9.0,1.06136,1.06138,1.06132,1.06135,9.0,False
'2018-01-31T00:16:00',1.06102,1.06102,1.06095,1.06099,22.0,1.06134,1.06134,1.06123,1.06129,22.24,True
'2018-01-31T00:17:00',1.06101,1.06115,1.06094,1.06103,27.87,1.0613,1.06143,1.06129,1.06133,27.0,False
'2018-01-31T00:18:00',1.06102,1.06102,1.06093,1.06097,8.0,1.06132,1.06132,1.06129,1.06129,8.0,True
'2018-01-31T00:19:00',1.06099,1.06105,1.06088,1.06101,29.49,1.06128,1.0614,1.06124,1.0613,29.0,False
'2018-01-31T00:20:00',1.06103,1.0611,1.06088,1.06099,37.62,1.06133,1.06145,1.06122,1.06128,38.74,True
'2018-01-31T00:21:00',1.06099,1.06119,1.06099,1.06106,50.73,1.06136,1.06153,1.06131,1.06142,45.37,False
'2018-01-31T00:22:00',1.06109,1.06112,1.06095,1.06105,31.5,1.06139,1.06146,1.06125,1.06128,30.0,True
'2018-01-31T00:23:00',1.06096,1.0612,1.06094,1.0612,29.5,1.06126,1.0615,1.06121,1.06149,29.37,True
'2018-01-31T00:24:00',1.06117,1.06125,1.06114,1.06121,17.37,1.06149,1.06163,1.06148,1.06151,17.0,False
'2018-01-31T00:25:00',1.0612,1.06121,1.06112,1.06117,10.0,1.06149,1.06152,1.06146,1.06146,10.0,True
'2018-01-31T00:26:00',1.06117,1.0612,1.06111,1.0612,15.12,1.06153,1.06155,1.06146,1.06149,15.37,True
'2018-01-31T00:27:00',1.06121,1.06128,1.06109,1.06122,38.12,1.06151,1.06162,1.06146,1.06152,40.11,False
'2018-01-31T00:28:00',1.06115,1.06118,1.0611,1.06114,8.87,1.06152,1.06152,1.06143,1.06143,8.0,False
'2018-01-31T00:29:00',1.06112,1.06112,1.06092,1.06092,10.0,1.06142,1.06142,1.06125,1.06125,10.0,True
'2018-01-31T00:30:00',1.06094,1.06117,1.06094,1.06102,37.5,1.06131,1.06147,1.06127,1.06132,37.0,False
'2018-01-31T00:31:00',1.06102,1.06102,1.06102,1.06102,0.0,1.06132,1.06132,1.06132,1.06132,0.0,True
'2018-01-31T00:32:00',1.06079,1.06106,1.06079,1.06103,14.25,1.06157,1.06157,1.0613,1.06133,14.25,True
'2018-01-31T00:33:00',1.06105,1.0611,1.06103,1.06109,24.0,1.06135,1.06143,1.06135,1.06138,24.0,True
'2018-01-31T00:34:00',1.0611,1.06129,1.06102,1.06128,24.5,1.06139,1.06165,1.06132,1.06158,24.24,False
'2018-01-31T00:35:00',1.06131,1.06134,1.06118,1.06127,23.5,1.06161,1.06166,1.06152,1.0616,23.99,True
'2018-01-31T00:36:00',1.06129,1.06151,1.06129,1.06144,23.0,1.06162,1.06185,1.06162,1.06184,23.0,True
'2018-01-31T00:37:00',1.06145,1.06155,1.06145,1.0615,26.0,1.06184,1.06192,1.06179,1.06183,27.1,True
'2018-01-31T00:38:00',1.06148,1.06172,1.06145,1.0617,17.5,1.06181,1.06204,1.06176,1.06203,17.12,False
'2018-01-31T00:39:00',1.06169,1.06169,1.06159,1.0616,14.5,1.06202,1.06202,1.06192,1.06193,14.0,True
'2018-01-31T00:40:00',1.06159,1.06178,1.06157,1.06178,28.0,1.06192,1.06212,1.0619,1.06211,29.85,True
'2018-01-31T00:41:00',1.06177,1.06192,1.06167,1.06192,46.0,1.0621,1.06224,1.062,1.06222,47.72,False
'2018-01-31T00:42:00',1.06192,1.06196,1.06178,1.0618,47.37,1.06222,1.06225,1.0621,1.0621,53.3,True
'2018-01-31T00:43:00',1.06178,1.06181,1.06171,1.06181,11.0,1.06207,1.06213,1.06201,1.06213,11.0,True
'2018-01-31T00:44:00',1.06183,1.06196,1.06181,1.06196,10.0,1.06213,1.06225,1.06211,1.06225,10.5,False
'2018-01-31T00:45:00',1.06196,1.06201,1.06185,1.06192,37.0,1.06225,1.06235,1.06215,1.06222,43.85,False
'2018-01-31T00:46:00',1.06193,1.06193,1.06155,1.06166,55.5,1.06223,1.06223,1.06196,1.06199,65.34,True
'2018-01-31T00:47:00',1.06162,1.06172,1.06155,1.06165,26.37,1.062,1.06205,1.06193,1.06205,29.6,True
'2018-01-31T00:48:00',1.06175,1.06186,1.06166,1.06183,19.0,1.06205,1.06221,1.06204,1.06216,25.73,False
'2018-01-31T00:49:00',1.06184,1.0619,1.06178,1.06182,17.37,1.06218,1.06224,1.06215,1.06215,19.34,True
'2018-01-31T00:50:00',1.06182,1.06196,1.06182,1.06196,17.0,1.06224,1.06237,1.0622,1.0623,17.74,True
'2018-01-31T00:51:00',1.06194,1.06212,1.06189,1.06211,39.5,1.06227,1.06243,1.06222,1.06242,39.5,True
'2018-01-31T00:52:00',1.06207,1.06215,1.06205,1.06213,26.0,1.06242,1.06251,1.06238,1.06242,28.87,True
'2018-01-31T00:53:00',1.06215,1.06257,1.06212,1.06256,75.5,1.06245,1.06305,1.06243,1.06301,82.22,True
'2018-01-31T00:54:00',1.06255,1.06267,1.06245,1.06263,44.5,1.06292,1.06309,1.06289,1.06305,48.21,True
'2018-01-31T00:55:00',1.06266,1.06281,1.06265,1.06274,42.0,1.06305,1.06324,1.06305,1.06318,48.09,False
'2018-01-31T00:56:00',1.06274,1.06291,1.06255,1.06255,65.0,1.06318,1.06335,1.06291,1.06291,73.07,False
'2018-01-31T00:57:00',1.06255,1.0626,1.06225,1.06232,42.49,1.06295,1.06299,1.06267,1.06275,40.5,True
'2018-01-31T00:58:00',1.06232,1.06255,1.06225,1.06248,37.08,1.06275,1.06295,1.06272,1.0629,35.0,False
'2018-01-31T00:59:00',1.06247,1.06265,1.06245,1.06248,32.73,1.06289,1.06304,1.06282,1.06285,31.74,False
'2018-01-31T01:00:00',1.06247,1.06247,1.06215,1.06228,71.12,1.06285,1.06285,1.06246,1.06265,70.0,True
'2018-01-31T01:01:00',1.0623,1.06252,1.0623,1.06249,22.0,1.06265,1.06285,1.06265,1.06284,23.0,False
'2018-01-31T01:02:00',1.06253,1.06253,1.0624,1.0624,15.0,1.06285,1.06285,1.06274,1.06274,15.37,False
'2018-01-31T01:03:00',1.06239,1.06239,1.06217,1.06218,27.12,1.06272,1.06272,1.0625,1.06253,27.5,True
'2018-01-31T01:04:00',1.06221,1.06249,1.06221,1.06244,34.0,1.06256,1.06279,1.06254,1.06275,34.5,False
'2018-01-31T01:05:00',1.06246,1.06257,1.06236,1.06236,18.0,1.06276,1.06285,1.06267,1.06267,19.0,False
'2018-01-31T01:06:00',1.06233,1.06233,1.06209,1.06213,56.87,1.06263,1.06263,1.06241,1.06244,57.37,True
'2018-01-31T01:07:00',1.06217,1.06217,1.06215,1.06215,2.0,1.06248,1.06248,1.06246,1.06246,2.0,False
'2018-01-31T01:08:00',1.06217,1.06228,1.06207,1.06211,53.34,1.06248,1.06262,1.06242,1.06242,41.0,False
'2018-01-31T01:09:00',1.06208,1.06208,1.06185,1.06194,14.74,1.06239,1.06239,1.06216,1.06225,14.0,False
'2018-01-31T01:10:00',1.06195,1.06196,1.06173,1.06173,17.0,1.06226,1.06227,1.06204,1.06204,17.0,True
'2018-01-31T01:11:00',1.0618,1.06187,1.0618,1.06184,6.0,1.06211,1.06218,1.06211,1.06217,6.0,True
'2018-01-31T01:12:00',1.06182,1.06187,1.06178,1.06187,10.12,1.06215,1.06217,1.06209,1.06217,10.0,True
'2018-01-31T01:13:00',1.06189,1.06197,1.06187,1.06188,14.0,1.06219,1.06231,1.06217,1.06219,14.0,True
'2018-01-31T01:14:00',1.06189,1.06215,1.06189,1.06204,55.0,1.06221,1.06248,1.0622,1.06228,54.0,True
'2018-01-31T01:15:00',1.06205,1.0622,1.06201,1.0622,22.0,1.06229,1.06244,1.06226,1.06244,22.0,False
'2018-01-31T01:16:00',1.06223,1.06225,1.06202,1.06216,46.98,1.06245,1.06255,1.0623,1.0624,46.86,False
'2018-01-31T01:17:00',1.06217,1.06243,1.06208,1.0621,51.0,1.06241,1.06272,1.06232,1.06234,51.5,False
'2018-01-31T01:18:00',1.06208,1.06215,1.06204,1.0621,38.0,1.06232,1.06248,1.06228,1.06234,38.0,False
'2018-01-31T01:19:00',1.06212,1.06214,1.06207,1.06207,17.0,1.06236,1.06238,1.06231,1.06233,17.0,False
'2018-01-31T01:20:00',1.06205,1.06205,1.06172,1.06174,36.84,1.06229,1.06229,1.06198,1.06201,33.0,True
'2018-01-31T01:21:00',1.06174,1.06182,1.06174,1.06182,27.12,1.06202,1.06215,1.06202,1.06213,24.0,False
'2018-01-31T01:22:00',1.06178,1.06184,1.06165,1.06175,65.97,1.06209,1.06212,1.06192,1.06201,62.0,True
'2018-01-31T01:23:00',1.06176,1.06187,1.06175,1.06187,28.0,1.06202,1.06211,1.06201,1.06211,27.0,False
'2018-01-31T01:24:00',1.06185,1.06185,1.06165,1.06173,65.0,1.06208,1.06215,1.06191,1.06197,63.0,False
'2018-01-31T01:25:00',1.06171,1.0618,1.06164,1.06168,57.0,1.06195,1.06205,1.06188,1.06194,57.0,True
'2018-01-31T01:26:00',1.0617,1.06177,1.06155,1.06173,21.0,1.06194,1.06205,1.0619,1.06197,21.0,False
'2018-01-31T01:27:00',1.06165,1.06176,1.06145,1.0616,32.0,1.06189,1.062,1.06171,1.06184,31.0,True
'2018-01-31T01:28:00',1.06162,1.06201,1.06158,1.06191,30.12,1.06186,1.06245,1.06182,1.06224,30.87,False
'2018-01-31T01:29:00',1.0619,1.06204,1.06145,1.06145,50.98,1.06225,1.06275,1.06197,1.06235,46.24,False
'2018-01-31T01:30:00',1.06059,1.06059,1.05549,1.05835,286.77,1.06214,1.06214,1.05713,1.05905,273.99,True
'2018-01-31T01:31:00',1.05835,1.05965,1.05785,1.05895,150.87,1.05904,1.06018,1.05851,1.05955,158.6,True
'2018-01-31T01:32:00',1.05905,1.05925,1.05858,1.05925,115.74,1.05963,1.05963,1.05899,1.05963,122.06,True
'2018-01-31T01:33:00',1.05923,1.0599,1.05905,1.05965,147.74,1.05961,1.06028,1.05933,1.05999,145.98,False
'2018-01-31T01:34:00',1.05955,1.06005,1.05935,1.05962,125.61,1.05992,1.06055,1.05983,1.06,127.24,False
'2018-01-31T01:35:00',1.05962,1.05962,1.0592,1.05921,86.24,1.05999,1.05999,1.05958,1.05959,87.33,False
'2018-01-31T01:36:00',1.05913,1.05919,1.05885,1.05892,97.5,1.05951,1.05957,1.05921,1.05928,97.59,True
'2018-01-31T01:37:00',1.05889,1.05929,1.05888,1.05903,81.0,1.05928,1.05964,1.05923,1.05935,83.37,False
'2018-01-31T01:38:00',1.05905,1.05907,1.05855,1.0586,43.5,1.05935,1.05938,1.05891,1.05891,44.62,True
'2018-01-31T01:39:00',1.05858,1.05886,1.05847,1.0587,95.5,1.05889,1.05919,1.0588,1.05908,96.0,True
'2018-01-31T01:40:00',1.05873,1.059,1.05872,1.05896,67.5,1.05908,1.05935,1.05907,1.05933,70.12,True
'2018-01-31T01:41:00',1.05898,1.05913,1.05881,1.05905,50.5,1.05933,1.0595,1.05915,1.05935,48.37,True
'2018-01-31T01:42:00',1.05905,1.05924,1.05895,1.05915,58.5,1.05933,1.05964,1.05932,1.05948,58.37,True
'2018-01-31T01:43:00',1.05915,1.05929,1.0591,1.05924,27.5,1.05951,1.05962,1.05941,1.05955,28.12,False
'2018-01-31T01:44:00',1.05917,1.05925,1.05898,1.05907,50.0,1.0595,1.05955,1.05931,1.05937,50.37,False
'2018-01-31T01:45:00',1.05911,1.05911,1.05875,1.05877,75.5,1.05941,1.05941,1.059,1.05908,72.37,False
'2018-01-31T01:46:00',1.05875,1.05885,1.05869,1.05869,18.5,1.05904,1.05916,1.059,1.059,19.0,False
'2018-01-31T01:47:00',1.05867,1.05875,1.05854,1.05856,31.0,1.05898,1.05905,1.05885,1.05887,30.0,False
'2018-01-31T01:48:00',1.05858,1.05858,1.05832,1.05832,62.5,1.05889,1.05889,1.05867,1.05867,61.0,False
'2018-01-31T01:49:00',1.05833,1.0584,1.05805,1.05806,45.0,1.05868,1.05873,1.05834,1.05841,44.49,True
'2018-01-31T01:50:00',1.05805,1.05826,1.05788,1.05823,57.5,1.0584,1.05862,1.05823,1.05856,55.36,False
'2018-01-31T01:51:00',1.0582,1.05833,1.05795,1.05795,35.49,1.05853,1.05866,1.05826,1.05827,34.0,True
'2018-01-31T01:52:00',1.05796,1.0586,1.05795,1.05853,50.61,1.05829,1.05895,1.05827,1.05892,51.24,False
'2018-01-31T01:53:00',1.05855,1.0586,1.05825,1.05825,47.5,1.05892,1.05895,1.05859,1.05859,47.85,False
'2018-01-31T01:54:00',1.05815,1.05826,1.05764,1.05808,162.3,1.05854,1.05864,1.05806,1.05847,157.97,True
'2018-01-31T01:55:00',1.05808,1.05837,1.05808,1.05821,57.75,1.05848,1.05874,1.05848,1.05859,58.75,False
'2018-01-31T01:56:00',1.05819,1.05833,1.05809,1.0582,72.66,1.05857,1.0587,1.05846,1.05855,56.0,False
'2018-01-31T01:57:00',1.05822,1.05839,1.05797,1.05809,50.71,1.05855,1.05876,1.05832,1.0584,39.12,False
'2018-01-31T01:58:00',1.05807,1.05809,1.05776,1.05786,35.87,1.05838,1.05845,1.05812,1.0582,36.61,True
'2018-01-31T01:59:00',1.05789,1.05829,1.05789,1.05815,38.37,1.05824,1.05864,1.05824,1.05848,38.5,False
'2018-01-31T02:00:00',1.05811,1.05814,1.05773,1.05773,59.0,1.05844,1.05851,1.05807,1.05807,58.0,False
'2018-01-31T02:01:00',1.05765,1.05765,1.05719,1.05721,58.0,1.058,1.058,1.05756,1.05758,57.0,True
'2018-01-31T02:02:00',1.05724,1.05742,1.0572,1.05739,51.24,1.05762,1.05778,1.05757,1.05776,51.0,True
'2018-01-31T02:03:00',1.05738,1.05759,1.05738,1.05753,26.49,1.05772,1.05794,1.05772,1.05788,27.0,False
'2018-01-31T02:04:00',1.05748,1.05748,1.05694,1.05715,67.37,1.05782,1.05782,1.05727,1.05746,64.0,True
'2018-01-31T02:05:00',1.05715,1.05775,1.05715,1.05765,58.0,1.05747,1.05813,1.05747,1.05801,56.49,True
'2018-01-31T02:06:00',1.05765,1.05777,1.05735,1.05777,72.5,1.05804,1.05812,1.05765,1.05812,72.62,False
'2018-01-31T02:07:00',1.05779,1.05795,1.05775,1.05775,58.99,1.05814,1.05826,1.0581,1.0581,55.5,True
'2018-01-31T02:08:00',1.05778,1.05801,1.05765,1.05801,36.5,1.05813,1.05832,1.05795,1.05832,36.5,False
'2018-01-31T02:09:00',1.05799,1.05804,1.05786,1.05793,35.0,1.05832,1.05835,1.05817,1.05824,36.0,True
'2018-01-31T02:10:00',1.05794,1.05805,1.05784,1.05805,74.5,1.05825,1.05837,1.05804,1.05835,72.5,True
'2018-01-31T02:11:00',1.05805,1.05831,1.05802,1.05825,81.5,1.05832,1.05862,1.05823,1.05856,79.0,True
'2018-01-31T02:12:00',1.05827,1.05865,1.0582,1.05839,91.5,1.05858,1.05895,1.05851,1.05875,92.5,False
'2018-01-31T02:13:00',1.05842,1.05857,1.05835,1.05835,43.0,1.05875,1.05892,1.05865,1.05869,41.0,False
'2018-01-31T02:14:00',1.05835,1.05842,1.05796,1.05805,64.0,1.05866,1.05875,1.05831,1.0584,61.5,False
'2018-01-31T02:15:00',1.05806,1.05825,1.05805,1.05805,74.0,1.05841,1.05857,1.05834,1.05834,73.5,False
'2018-01-31T02:16:00',1.05796,1.058,1.05787,1.05792,32.5,1.05827,1.05831,1.05819,1.05819,31.5,True
'2018-01-31T02:17:00',1.05791,1.05805,1.05791,1.05799,18.0,1.05818,1.0583,1.05818,1.05825,17.0,True
'2018-01-31T02:18:00',1.05802,1.0581,1.05789,1.05806,50.0,1.05826,1.05834,1.05813,1.0583,49.0,True
'2018-01-31T02:19:00',1.05808,1.05825,1.05804,1.05817,49.5,1.05832,1.05847,1.05828,1.05841,49.5,True
'2018-01-31T02:20:00',1.05818,1.05834,1.05815,1.05827,43.99,1.05842,1.05858,1.05838,1.05851,40.0,False
'2018-01-31T02:21:00',1.05825,1.05825,1.05805,1.05807,52.5,1.05849,1.05849,1.05826,1.05833,50.0,True
'2018-01-31T02:22:00',1.05805,1.05815,1.05785,1.05809,87.47,1.05831,1.05839,1.05809,1.05836,80.0,True
'2018-01-31T02:23:00',1.05811,1.05824,1.05807,1.05817,26.87,1.05838,1.05851,1.05834,1.05844,26.0,True
'2018-01-31T02:24:00',1.05818,1.05824,1.05805,1.0582,44.37,1.05845,1.05851,1.0583,1.05844,43.5,True
'2018-01-31T02:25:00',1.05823,1.0589,1.05823,1.05875,124.81,1.05847,1.05928,1.05847,1.05912,117.5,False
'2018-01-31T02:26:00',1.05875,1.05889,1.05855,1.05869,80.99,1.05914,1.05927,1.05894,1.05905,80.12,False
'2018-01-31T02:27:00',1.05867,1.05872,1.05859,1.05864,37.86,1.05903,1.05905,1.05895,1.05899,36.37,True
'2018-01-31T02:28:00',1.05862,1.05874,1.05858,1.0587,38.85,1.05897,1.05905,1.05889,1.05894,39.0,True
'2018-01-31T02:29:00',1.05865,1.05881,1.05846,1.0588,38.0,1.05889,1.05905,1.05872,1.05904,39.5,False
'2018-01-31T02:30:00',1.05876,1.05886,1.05856,1.05863,59.0,1.059,1.05912,1.05883,1.0589,60.0,True
'2018-01-31T02:31:00',1.05862,1.05879,1.05844,1.0587,46.37,1.05889,1.05905,1.05875,1.05901,47.0,True
'2018-01-31T02:32:00',1.05867,1.05894,1.05855,1.05884,90.5,1.059,1.05924,1.05889,1.05917,90.49,True
'2018-01-31T02:33:00',1.05885,1.05902,1.05874,1.05899,91.0,1.05917,1.05936,1.05908,1.05932,90.0,False
'2018-01-31T02:34:00',1.05902,1.05906,1.05882,1.05898,61.5,1.05935,1.05945,1.05915,1.05929,62.0,True
'2018-01-31T02:35:00',1.059,1.05957,1.059,1.05953,83.0,1.05931,1.05985,1.05931,1.05985,81.5,False
'2018-01-31T02:36:00',1.05956,1.05956,1.05919,1.05919,59.5,1.05985,1.05986,1.05954,1.05954,61.0,False
'2018-01-31T02:37:00',1.05915,1.05925,1.05915,1.05918,32.5,1.0595,1.05955,1.05945,1.05945,33.5,True
'2018-01-31T02:38:00',1.05917,1.05951,1.05915,1.05949,57.62,1.05945,1.05985,1.05945,1.0598,56.25,False
'2018-01-31T02:39:00',1.05947,1.0595,1.05937,1.05945,38.5,1.05978,1.05985,1.0597,1.05985,38.0,True
'2018-01-31T02:40:00',1.05949,1.05962,1.05949,1.05955,38.5,1.05979,1.05996,1.05979,1.05986,38.5,False
'2018-01-31T02:41:00',1.05952,1.05975,1.05943,1.05953,73.0,1.05982,1.06015,1.0597,1.05979,71.5,True
'2018-01-31T02:42:00',1.0596,1.05979,1.05946,1.0597,74.37,1.05984,1.06005,1.05974,1.05994,75.0,False
'2018-01-31T02:43:00',1.05966,1.0598,1.05945,1.05952,76.5,1.0599,1.06004,1.05973,1.05978,77.0,False
'2018-01-31T02:44:00',1.05952,1.05952,1.05905,1.05915,92.12,1.05978,1.05978,1.05936,1.05943,95.98,False
'2018-01-31T02:45:00',1.05915,1.05915,1.05884,1.05896,68.5,1.05941,1.05945,1.05922,1.05925,68.5,True
'2018-01-31T02:46:00',1.05895,1.05907,1.05888,1.05895,43.0,1.05925,1.05936,1.05922,1.0593,44.36,False
'2018-01-31T02:47:00',1.05897,1.05905,1.05876,1.05893,39.0,1.05932,1.05934,1.05909,1.05924,39.5,False
'2018-01-31T02:48:00',1.05891,1.05902,1.05869,1.05869,45.5,1.05922,1.05935,1.05893,1.05893,45.0,True
'2018-01-31T02:49:00',1.05868,1.05896,1.05866,1.05877,88.86,1.05892,1.05927,1.05891,1.05908,88.0,False
'2018-01-31T02:50:00',1.05875,1.05887,1.05868,1.05878,45.5,1.05906,1.05915,1.05898,1.05904,44.5,False
'2018-01-31T02:51:00',1.05879,1.05891,1.05856,1.05862,44.0,1.05906,1.05915,1.05885,1.05885,45.0,False
'2018-01-31T02:52:00',1.0586,1.05866,1.05837,1.05841,95.37,1.05884,1.05895,1.05865,1.05865,97.87,False
'2018-01-31T02:53:00',1.0584,1.05853,1.05825,1.05829,114.0,1.05865,1.05885,1.05853,1.0586,114.5,False
'2018-01-31T02:54:00',1.05827,1.0583,1.05805,1.05805,75.0,1.05857,1.0586,1.05832,1.05832,74.37,True
'2018-01-31T02:55:00',1.05805,1.05848,1.05805,1.05848,59.74,1.05831,1.05883,1.05831,1.05883,57.0,False
'2018-01-31T02:56:00',1.0585,1.05855,1.05845,1.05845,45.72,1.05885,1.05886,1.05873,1.05875,44.25,True
'2018-01-31T02:57:00',1.05845,1.05875,1.05845,1.05866,57.72,1.05875,1.05905,1.05875,1.05899,55.0,False
'2018-01-31T02:58:00',1.05865,1.05885,1.05864,1.05865,70.5,1.05897,1.05915,1.0589,1.05898,67.5,False
'2018-01-31T02:59:00',1.05868,1.05875,1.0586,1.05866,45.87,1.05899,1.05907,1.05889,1.0589,46.0,False
'2018-01-31T03:00:00',1.05865,1.05875,1.05821,1.05825,70.5,1.05889,1.05899,1.05852,1.05855,70.0,True
'2018-01-31T03:01:00',1.05827,1.05845,1.05825,1.05829,65.0,1.05855,1.05875,1.05854,1.0586,67.0,True
'2018-01-31T03:02:00',1.05834,1.05849,1.05832,1.05835,34.5,1.05865,1.05875,1.05859,1.05859,33.5,True
'2018-01-31T03:03:00',1.05836,1.05848,1.05826,1.05839,46.5,1.05862,1.05872,1.0585,1.05863,46.0,False
'2018-01-31T03:04:00',1.05838,1.05842,1.05816,1.05816,47.0,1.05862,1.05865,1.05842,1.05842,48.0,True
'2018-01-31T03:05:00',1.05817,1.05845,1.05817,1.0584,41.0,1.05844,1.05872,1.05844,1.05865,43.0,False
'2018-01-31T03:06:00',1.05839,1.05842,1.05819,1.0583,68.5,1.05865,1.05872,1.05845,1.05854,70.62,True
'2018-01-31T03:07:00',1.05833,1.05841,1.05827,1.05837,42.0,1.05855,1.05865,1.05851,1.05861,43.0,False
'2018-01-31T03:08:00',1.05838,1.05841,1.05828,1.05828,31.0,1.05862,1.05865,1.05852,1.05852,30.0,False
'2018-01-31T03:09:00',1.05827,1.05829,1.05795,1.05818,67.0,1.05851,1.05853,1.05824,1.05845,66.87,False
'2018-01-31T03:10:00',1.05817,1.05817,1.05796,1.05796,44.5,1.05845,1.05845,1.05825,1.05826,46.74,True
'2018-01-31T03:11:00',1.05797,1.05805,1.05795,1.05796,21.37,1.05828,1.05832,1.05825,1.05827,20.0,False
'2018-01-31T03:12:00',1.05798,1.05798,1.0577,1.05778,52.0,1.05825,1.05825,1.05797,1.05808,52.5,False
'2018-01-31T03:13:00',1.05782,1.05787,1.05771,1.05771,48.0,1.05812,1.05815,1.05795,1.05795,48.5,False
'2018-01-31T03:14:00',1.05772,1.05784,1.05765,1.05769,45.5,1.05796,1.05808,1.05789,1.05793,45.5,True
'2018-01-31T03:15:00',1.05771,1.05786,1.05771,1.05776,41.0,1.05795,1.0581,1.05795,1.058,42.5,True
'2018-01-31T03:16:00',1.05775,1.05794,1.0577,1.05791,50.5,1.05799,1.05818,1.05794,1.05815,49.5,False
'2018-01-31T03:17:00',1.05789,1.05795,1.05775,1.05777,39.5,1.05813,1.05819,1.05797,1.05801,38.0,True
'2018-01-31T03:18:00',1.05779,1.05789,1.05775,1.05789,32.5,1.05803,1.05815,1.05796,1.05813,33.0,False
'2018-01-31T03:19:00',1.05787,1.05789,1.05758,1.05765,71.5,1.05813,1.05813,1.05782,1.05789,68.0,False
'2018-01-31T03:20:00',1.05765,1.05769,1.05744,1.0576,49.49,1.05787,1.05793,1.05774,1.0579,48.5,True
'2018-01-31T03:21:00',1.05762,1.05767,1.05758,1.05765,29.5,1.05792,1.05795,1.05787,1.05792,28.5,True
'2018-01-31T03:22:00',1.05767,1.05776,1.05765,1.05772,19.0,1.05794,1.05795,1.05792,1.05795,19.5,True
'2018-01-31T03:23:00',1.0577,1.05781,1.05761,1.05778,39.0,1.05795,1.05805,1.05785,1.05802,38.5,False
'2018-01-31T03:24:00',1.05779,1.05779,1.05759,1.0576,19.0,1.05803,1.05803,1.05783,1.05784,18.0,False
'2018-01-31T03:25:00',1.05755,1.05757,1.05735,1.05745,41.0,1.05779,1.05781,1.05756,1.05771,40.0,False
'2018-01-31T03:26:00',1.05745,1.05747,1.05729,1.05729,18.5,1.05773,1.05777,1.05759,1.05759,17.5,False
'2018-01-31T03:27:00',1.05732,1.05735,1.05714,1.05715,21.5,1.05762,1.05765,1.05737,1.05741,20.5,True
'2018-01-31T03:28:00',1.05715,1.05721,1.05705,1.05715,35.0,1.05737,1.05752,1.05735,1.05744,34.12,False
'2018-01-31T03:29:00',1.05715,1.05715,1.05697,1.05712,22.0,1.05742,1.05743,1.05731,1.05739,21.37,False
'2018-01-31T03:30:00',1.05714,1.05726,1.05695,1.05701,68.5,1.05741,1.05753,1.05717,1.05727,67.74,False
'2018-01-31T03:31:00',1.05705,1.0571,1.05671,1.05675,52.0,1.0573,1.05735,1.05701,1.05705,51.0,False
'2018-01-31T03:32:00',1.05676,1.05685,1.05655,1.05655,54.73,1.05705,1.05715,1.05682,1.05684,54.47,False
'2018-01-31T03:33:00',1.05655,1.05665,1.05614,1.05645,71.0,1.05682,1.05694,1.0564,1.05681,72.24,True
'2018-01-31T03:34:00',1.05645,1.05675,1.05645,1.05675,39.0,1.05681,1.05705,1.05677,1.05705,48.11,False
'2018-01-31T03:35:00',1.05675,1.05675,1.05655,1.05655,35.5,1.05705,1.05711,1.05686,1.05686,52.47,True
'2018-01-31T03:36:00',1.05655,1.05675,1.05655,1.05665,23.0,1.05689,1.05705,1.05689,1.05693,24.37,False
'2018-01-31T03:37:00',1.05665,1.05665,1.05638,1.05638,44.5,1.05693,1.057,1.05671,1.05671,43.99,True
'2018-01-31T03:38:00',1.05639,1.05662,1.05639,1.05662,19.0,1.05672,1.05685,1.0567,1.05685,19.5,False
'2018-01-31T03:39:00',1.0566,1.05672,1.05659,1.05661,17.0,1.05685,1.05695,1.05683,1.05685,18.0,False
'2018-01-31T03:40:00',1.05662,1.05664,1.05659,1.0566,16.0,1.05685,1.05688,1.05683,1.05685,21.34,False
'2018-01-31T03:41:00',1.0566,1.05672,1.05641,1.05641,26.0,1.05685,1.05696,1.05665,1.05665,25.37,False
'2018-01-31T03:42:00',1.05645,1.05645,1.05614,1.05614,32.0,1.05668,1.05669,1.05639,1.05639,30.99,True
'2018-01-31T03:43:00',1.05614,1.05646,1.05585,1.05635,85.5,1.0564,1.05681,1.05615,1.05668,87.24,True
'2018-01-31T03:44:00',1.05635,1.05684,1.05635,1.05684,73.0,1.05671,1.0572,1.05671,1.05717,77.86,False
'2018-01-31T03:45:00',1.05684,1.05685,1.05665,1.05665,23.87,1.05708,1.05716,1.05702,1.05702,25.21,True
'2018-01-31T03:46:00',1.05665,1.05695,1.05665,1.05695,31.85,1.05702,1.0573,1.05702,1.05724,35.84,True
'2018-01-31T03:47:00',1.05695,1.05715,1.05695,1.05705,34.5,1.05725,1.05748,1.05725,1.05733,36.36,True
'2018-01-31T03:48:00',1.05705,1.05715,1.05705,1.05705,34.25,1.05733,1.05744,1.05733,1.05736,34.56,False
'2018-01-31T03:49:00',1.05705,1.05705,1.05695,1.05695,12.0,1.05737,1.05737,1.05719,1.0572,12.74,False
'2018-01-31T03:50:00',1.05685,1.05695,1.05673,1.05685,51.12,1.0572,1.05721,1.05703,1.05714,49.5,False
'2018-01-31T03:51:00',1.05686,1.05695,1.05682,1.05682,19.25,1.05715,1.05724,1.05709,1.05709,18.5,True
'2018-01-31T03:52:00',1.05681,1.05715,1.05675,1.05692,61.5,1.05707,1.05744,1.057,1.05718,61.0,True
'2018-01-31T03:53:00',1.05693,1.05746,1.05692,1.05725,43.87,1.0572,1.05775,1.0572,1.05755,46.5,True
'2018-01-31T03:54:00',1.0573,1.05736,1.05726,1.0573,18.0,1.05761,1.05767,1.05757,1.05761,18.5,False
'2018-01-31T03:55:00',1.05731,1.05741,1.05715,1.05715,21.0,1.05762,1.05772,1.05745,1.05745,20.5,False
'2018-01-31T03:56:00',1.05715,1.05715,1.05695,1.05706,35.5,1.05742,1.05745,1.05726,1.05735,35.5,True
'2018-01-31T03:57:00',1.05708,1.05722,1.05707,1.0571,20.0,1.05735,1.05753,1.05735,1.05741,20.5,False
'2018-01-31T03:58:00',1.05713,1.05721,1.05708,1.05708,17.5,1.05744,1.05752,1.05739,1.05739,17.5,False
'2018-01-31T03:59:00',1.05706,1.05706,1.05692,1.05699,26.49,1.05737,1.05737,1.05722,1.0573,26.5,True
'2018-01-31T04:00:00',1.05697,1.05715,1.05695,1.05709,18.36,1.05729,1.05739,1.05725,1.05733,18.0,False
'2018-01-31T04:01:00',1.0571,1.05726,1.05695,1.057,68.0,1.05734,1.05754,1.05723,1.05734,69.49,True
'2018-01-31T04:02:00',1.05698,1.0573,1.05696,1.0573,51.5,1.05735,1.05765,1.0572,1.05756,51.0,True
'2018-01-31T04:03:00',1.0573,1.05753,1.0573,1.05738,67.0,1.05757,1.05794,1.05756,1.05775,64.0,True
'2018-01-31T04:04:00',1.05738,1.05749,1.05735,1.05749,22.5,1.05774,1.05785,1.05766,1.05785,23.35,True
'2018-01-31T04:05:00',1.05752,1.05768,1.05752,1.05755,36.99,1.05785,1.05804,1.0578,1.0578,36.48,False
'2018-01-31T04:06:00',1.05755,1.05755,1.05735,1.05735,24.48,1.05777,1.05781,1.05767,1.05767,22.5,True
'2018-01-31T04:07:00',1.05735,1.05762,1.05725,1.05762,54.5,1.05763,1.05792,1.0575,1.05792,54.0,False
'2018-01-31T04:08:00',1.05765,1.05765,1.05734,1.05738,38.5,1.0579,1.0579,1.05757,1.05765,38.0,False
'2018-01-31T04:09:00',1.05739,1.05759,1.05735,1.05735,62.5,1.05766,1.05786,1.0575,1.05759,61.0,False
'2018-01-31T04:10:00',1.05735,1.05735,1.05725,1.05725,28.87,1.05762,1.05762,1.05745,1.05748,28.0,False
'2018-01-31T04:11:00',1.05725,1.05728,1.05692,1.05692,32.97,1.05748,1.05754,1.05722,1.05722,30.0,True
'2018-01-31T04:12:00',1.0569,1.05729,1.05685,1.05726,30.24,1.0572,1.05762,1.0572,1.05759,29.0,True
'2018-01-31T04:13:00',1.05727,1.0575,1.05727,1.05745,50.5,1.0576,1.05795,1.0576,1.05783,51.5,False
'2018-01-31T04:14:00',1.05745,1.05759,1.05728,1.05738,42.87,1.05782,1.05799,1.05763,1.05771,41.0,False
'2018-01-31T04:15:00',1.05736,1.05739,1.05725,1.0573,29.5,1.05769,1.05772,1.05757,1.05761,29.5,False
'2018-01-31T04:16:00',1.0573,1.05736,1.05729,1.05729,8.0,1.05763,1.05767,1.0576,1.0576,8.86,False
'2018-01-31T04:17:00',1.05728,1.0573,1.05713,1.05713,16.0,1.05759,1.05761,1.05743,1.05743,16.99,False
'2018-01-31T04:18:00',1.05711,1.05727,1.05702,1.05702,43.0,1.05742,1.05752,1.05726,1.05726,44.24,True
'2018-01-31T04:19:00',1.05707,1.05729,1.05702,1.05725,24.0,1.05731,1.05755,1.05726,1.05749,24.87,True
'2018-01-31T04:20:00',1.05727,1.05775,1.05727,1.05761,50.0,1.05751,1.05815,1.05751,1.05795,53.48,True
'2018-01-31T04:21:00',1.05762,1.05786,1.05762,1.05774,35.5,1.05796,1.05815,1.05795,1.05805,35.5,False
'2018-01-31T04:22:00',1.05775,1.05775,1.05761,1.05763,22.5,1.05805,1.05805,1.05795,1.05795,23.73,True
'2018-01-31T04:23:00',1.05763,1.0578,1.05761,1.05776,15.0,1.05795,1.05805,1.05795,1.05805,16.11,True
'2018-01-31T04:24:00',1.05774,1.05783,1.05765,1.05781,25.0,1.05805,1.05815,1.05795,1.05814,26.87,True
'2018-01-31T04:25:00',1.05787,1.0579,1.05778,1.05784,17.0,1.05815,1.05825,1.05805,1.05815,17.62,False
'2018-01-31T04:26:00',1.05786,1.05789,1.05783,1.05783,11.0,1.05815,1.05815,1.0581,1.0581,11.5,False
'2018-01-31T04:27:00',1.05781,1.05781,1.05767,1.05768,12.0,1.05808,1.05808,1.05791,1.05792,12.0,True
'2018-01-31T04:28:00',1.05772,1.05786,1.05771,1.05786,11.0,1.05796,1.0581,1.05796,1.0581,11.5,True
'2018-01-31T04:29:00',1.05785,1.058,1.05783,1.0579,12.0,1.05809,1.05824,1.05807,1.05814,12.5,True
'2018-01-31T04:30:00',1.05792,1.05806,1.0579,1.05798,45.5,1.05816,1.05828,1.05814,1.05815,46.5,True
'2018-01-31T04:31:00',1.05796,1.05825,1.05796,1.05823,54.0,1.05815,1.05856,1.05815,1.05856,56.5,False
'2018-01-31T04:32:00',1.05823,1.05828,1.05806,1.05815,53.0,1.05854,1.05856,1.05835,1.05844,55.87,True
'2018-01-31T04:33:00',1.05815,1.0583,1.05813,1.05828,50.37,1.05845,1.05857,1.05841,1.05855,49.99,True
'2018-01-31T04:34:00',1.05825,1.05865,1.05825,1.05855,89.5,1.05854,1.05895,1.05853,1.0589,91.87,False
'2018-01-31T04:35:00',1.05857,1.05865,1.05825,1.0584,96.5,1.05885,1.05895,1.05862,1.05871,97.87,False
'2018-01-31T04:36:00',1.05838,1.05843,1.05818,1.05835,70.0,1.05869,1.05875,1.05849,1.05857,69.5,False
'2018-01-31T04:37:00',1.05835,1.05848,1.05825,1.0583,73.5,1.0586,1.05872,1.05852,1.05854,75.0,False
'2018-01-31T04:38:00',1.05831,1.05834,1.0582,1.05822,42.0,1.05855,1.05855,1.05844,1.05846,44.5,False
'2018-01-31T04:39:00',1.05823,1.05828,1.058,1.05808,74.0,1.05847,1.05852,1.05824,1.05834,75.0,True
'2018-01-31T04:40:00',1.05811,1.05835,1.05811,1.05835,110.5,1.05835,1.05856,1.05835,1.05855,115.0,False
'2018-01-31T04:41:00',1.05836,1.05839,1.05819,1.05822,40.0,1.05855,1.05865,1.05843,1.05846,41.0,True
'2018-01-31T04:42:00',1.0582,1.05833,1.05815,1.05826,47.0,1.05844,1.05857,1.05841,1.0585,48.87,False
'2018-01-31T04:43:00',1.05822,1.05835,1.05802,1.05805,45.0,1.05845,1.05856,1.05828,1.05829,48.5,False
'2018-01-31T04:44:00',1.05813,1.05817,1.05797,1.05797,53.5,1.05835,1.05842,1.05821,1.05823,53.0,False
'2018-01-31T04:45:00',1.05797,1.05804,1.05779,1.05797,50.0,1.05821,1.05828,1.05803,1.05821,48.0,False
'2018-01-31T04:46:00',1.05795,1.05797,1.05774,1.0579,47.5,1.05821,1.05823,1.05805,1.05814,48.37,False
'2018-01-31T04:47:00',1.05789,1.0579,1.05763,1.05764,46.5,1.05813,1.05814,1.05791,1.05795,47.12,False
'2018-01-31T04:48:00',1.05764,1.05767,1.05755,1.0576,41.5,1.05794,1.05796,1.05781,1.05785,42.0,False
'2018-01-31T04:49:00',1.05763,1.05766,1.0574,1.05741,56.5,1.05785,1.05793,1.05767,1.05768,55.0,False
'2018-01-31T04:50:00',1.05738,1.05746,1.05724,1.05733,50.0,1.05764,1.05775,1.05756,1.05763,50.5,False
'2018-01-31T04:51:00',1.05733,1.05737,1.05715,1.05715,25.0,1.05764,1.05765,1.05743,1.05743,26.25,True
'2018-01-31T04:52:00',1.05715,1.05742,1.05715,1.05737,61.0,1.05744,1.05768,1.05744,1.05765,58.0,False
'2018-01-31T04:53:00',1.05739,1.05745,1.05734,1.05737,40.87,1.05765,1.05769,1.05758,1.05761,38.5,False
'2018-01-31T04:54:00',1.05738,1.05738,1.0572,1.0573,32.5,1.05762,1.05762,1.05744,1.05754,32.0,True
'2018-01-31T04:55:00',1.05731,1.05745,1.05731,1.0574,29.0,1.05755,1.05769,1.05755,1.05764,30.5,False
'2018-01-31T04:56:00',1.05741,1.05745,1.05723,1.05725,62.42,1.05765,1.05769,1.05747,1.05749,66.12,True
'2018-01-31T04:57:00',1.05727,1.05742,1.05725,1.05735,57.5,1.05751,1.05765,1.05748,1.05755,59.0,True
'2018-01-31T04:58:00',1.0574,1.05744,1.0573,1.05737,50.0,1.05755,1.05765,1.05754,1.05761,51.5,False
'2018-01-31T04:59:00',1.05735,1.05735,1.05721,1.05727,35.0,1.05759,1.05759,1.05747,1.05751,35.0,True
'2018-01-31T05:00:00',1.05733,1.0576,1.05707,1.05743,68.12,1.05755,1.05784,1.05736,1.0577,68.5,True
'2018-01-31T05:01:00',1.05741,1.05755,1.05737,1.05745,42.5,1.05768,1.05785,1.05765,1.05775,41.5,True
'2018-01-31T05:02:00',1.05745,1.05755,1.0573,1.05755,27.5,1.05774,1.05785,1.05761,1.05785,27.5,True
'2018-01-31T05:03:00',1.05755,1.05775,1.05755,1.05775,48.0,1.05783,1.05805,1.05783,1.05802,47.0,False
'2018-01-31T05:04:00',1.05775,1.05786,1.05764,1.05769,55.0,1.05801,1.05816,1.05794,1.05795,52.5,False
'2018-01-31T05:05:00',1.05767,1.05769,1.05751,1.05751,52.0,1.05795,1.05795,1.05782,1.05783,51.0,False
'2018-01-31T05:06:00',1.05753,1.05753,1.0572,1.05728,49.0,1.05784,1.05784,1.05753,1.05763,47.5,False
'2018-01-31T05:07:00',1.05731,1.05745,1.05725,1.05728,51.5,1.05765,1.05775,1.05755,1.05761,53.0,False
'2018-01-31T05:08:00',1.0573,1.05737,1.05727,1.05729,22.0,1.05761,1.05766,1.05755,1.05755,22.0,False
'2018-01-31T05:09:00',1.05729,1.05737,1.05715,1.0572,54.5,1.0576,1.05766,1.05742,1.05746,56.5,True
'2018-01-31T05:10:00',1.05716,1.05728,1.05705,1.05728,52.0,1.05743,1.05759,1.05731,1.05759,52.5,True
'2018-01-31T05:11:00',1.05732,1.05745,1.05732,1.05739,21.0,1.05763,1.05775,1.05763,1.0577,20.5,False
'2018-01-31T05:12:00',1.0574,1.05741,1.0573,1.05731,23.0,1.05771,1.05771,1.05761,1.05762,23.5,False
'2018-01-31T05:13:00',1.05732,1.05742,1.05728,1.05731,55.0,1.05763,1.05775,1.05755,1.05757,54.5,True
'2018-01-31T05:14:00',1.05732,1.05747,1.05732,1.05738,55.0,1.05759,1.05774,1.05755,1.05762,55.5,True
'2018-01-31T05:15:00',1.05737,1.05749,1.05736,1.05749,15.0,1.05761,1.05773,1.0576,1.05773,15.0,False
'2018-01-31T05:16:00',1.05747,1.05753,1.05736,1.05741,26.5,1.05771,1.05775,1.05761,1.05765,27.0,True
'2018-01-31T05:17:00',1.05744,1.05746,1.05736,1.05746,25.0,1.05768,1.0577,1.0576,1.0577,25.0,False
'2018-01-31T05:18:00',1.05748,1.0575,1.05735,1.05746,62.0,1.05772,1.05774,1.05759,1.0577,63.5,False
'2018-01-31T05:19:00',1.05747,1.05754,1.05736,1.05745,35.0,1.05771,1.05778,1.0576,1.0577,35.5,True
'2018-01-31T05:20:00',1.05747,1.05764,1.05747,1.05764,11.0,1.05771,1.05791,1.05771,1.05788,11.0,False
'2018-01-31T05:21:00',1.05761,1.05767,1.05753,1.0576,33.5,1.05787,1.05791,1.05777,1.05786,33.5,True
'2018-01-31T05:22:00',1.05761,1.05766,1.05761,1.05764,6.0,1.05785,1.0579,1.05785,1.05788,6.0,False
'2018-01-31T05:23:00',1.05759,1.05766,1.05746,1.05758,37.12,1.05783,1.0579,1.05774,1.05782,38.0,False
'2018-01-31T05:24:00',1.05759,1.0576,1.05754,1.05756,11.0,1.05783,1.05784,1.05776,1.0578,11.0,False
'2018-01-31T05:25:00',1.05758,1.05759,1.05743,1.05748,13.5,1.05782,1.05783,1.05767,1.05772,13.0,True
'2018-01-31T05:26:00',1.05751,1.0577,1.05746,1.05769,30.5,1.05775,1.05794,1.05772,1.05793,30.5,False
'2018-01-31T05:27:00',1.05766,1.05774,1.05765,1.05767,25.5,1.05792,1.05798,1.05786,1.05791,24.0,False
'2018-01-31T05:28:00',1.05769,1.0577,1.05765,1.05766,11.5,1.05793,1.05794,1.05788,1.0579,11.0,True
'2018-01-31T05:29:00',1.05764,1.0578,1.05764,1.05779,16.0,1.05788,1.05804,1.05788,1.05803,16.0,False
'2018-01-31T05:30:00',1.0578,1.05782,1.05772,1.05774,17.0,1.05804,1.05808,1.05796,1.05796,17.5,True
'2018-01-31T05:31:00',1.05774,1.05804,1.0577,1.05791,62.5,1.05797,1.05829,1.05794,1.05818,63.5,False
'2018-01-31T05:32:00',1.05789,1.05792,1.05775,1.05786,29.0,1.05816,1.05819,1.058,1.05816,29.5,False
'2018-01-31T05:33:00',1.05788,1.05793,1.05772,1.05781,45.0,1.05816,1.05819,1.05796,1.05805,44.0,True
'2018-01-31T05:34:00',1.05782,1.05789,1.05777,1.05789,30.0,1.05806,1.05813,1.05801,1.05813,30.0,True
'2018-01-31T05:35:00',1.05788,1.05808,1.05786,1.05799,39.0,1.05812,1.05842,1.05812,1.05826,38.0,False
'2018-01-31T05:36:00',1.05799,1.05799,1.05783,1.05783,32.0,1.05825,1.05825,1.05809,1.05809,31.0,False
'2018-01-31T05:37:00',1.05786,1.05786,1.05765,1.0577,28.0,1.05813,1.05813,1.05793,1.05799,29.5,False
'2018-01-31T05:38:00',1.05772,1.05776,1.05755,1.0577,18.0,1.05798,1.05804,1.05786,1.05797,19.62,False
'2018-01-31T05:39:00',1.05774,1.05774,1.05744,1.05744,24.0,1.058,1.058,1.05771,1.05771,23.0,False
'2018-01-31T05:40:00',1.05742,1.05742,1.05724,1.05728,35.5,1.05769,1.0577,1.05753,1.05759,34.5,True
'2018-01-31T05:41:00',1.05729,1.0576,1.05725,1.0575,35.5,1.0576,1.05791,1.05755,1.05781,36.5,False
'2018-01-31T05:42:00',1.05749,1.05752,1.05736,1.05739,42.5,1.0578,1.05784,1.05766,1.0577,42.5,False
'2018-01-31T05:43:00',1.05736,1.05748,1.05736,1.05737,18.5,1.05766,1.05777,1.05763,1.05763,18.0,True
'2018-01-31T05:44:00',1.05737,1.05743,1.05737,1.05743,14.0,1.05766,1.0577,1.05764,1.0577,14.0,False
'2018-01-31T05:45:00',1.0574,1.05752,1.05739,1.05742,25.0,1.05767,1.05777,1.05766,1.05766,25.0,True
'2018-01-31T05:46:00',1.05739,1.05744,1.05731,1.05744,13.0,1.05763,1.05768,1.05755,1.05768,13.0,False
'2018-01-31T05:47:00',1.05745,1.0575,1.0574,1.05742,22.0,1.0577,1.05774,1.05764,1.05768,22.0,True
'2018-01-31T05:48:00',1.05745,1.05761,1.05743,1.05755,21.0,1.05769,1.05785,1.05767,1.05779,21.5,False
'2018-01-31T05:49:00',1.05757,1.05761,1.0575,1.0575,9.0,1.05781,1.05785,1.05774,1.05774,9.5,True
'2018-01-31T05:50:00',1.05748,1.05762,1.05743,1.05759,24.0,1.05772,1.05786,1.05767,1.05783,24.0,True
'2018-01-31T05:51:00',1.05756,1.05775,1.05753,1.05771,23.0,1.05782,1.05799,1.05777,1.05797,23.5,True
'2018-01-31T05:52:00',1.05773,1.05783,1.05773,1.05778,16.0,1.05797,1.05807,1.05797,1.05802,16.0,True
'2018-01-31T05:53:00',1.05779,1.05788,1.05776,1.05786,10.0,1.05803,1.05814,1.058,1.05812,10.0,False
'2018-01-31T05:54:00',1.05784,1.05784,1.0577,1.05777,17.0,1.0581,1.0581,1.05794,1.05801,17.5,False
'2018-01-31T05:55:00',1.05778,1.05782,1.0577,1.0577,18.0,1.05804,1.05806,1.05794,1.05794,18.0,True
'2018-01-31T05:56:00',1.05769,1.05771,1.05768,1.05771,5.0,1.05793,1.05795,1.05792,1.05795,5.0,False
'2018-01-31T05:57:00',1.05769,1.05769,1.0576,1.05765,5.0,1.05793,1.05793,1.05785,1.05789,5.0,False
'2018-01-31T05:58:00',1.05768,1.05771,1.05748,1.05752,14.0,1.05792,1.05795,1.05772,1.05776,14.5,False
'2018-01-31T05:59:00',1.05754,1.05757,1.05739,1.05749,27.0,1.05778,1.05785,1.05763,1.05773,28.0,False
'2018-01-31T06:00:00',1.0575,1.05759,1.0574,1.05746,39.5,1.05774,1.05783,1.05764,1.0577,39.0,True
'2018-01-31T06:01:00',1.05747,1.05752,1.05747,1.05749,17.0,1.05771,1.05776,1.05771,1.05773,17.0,False
'2018-01-31T06:02:00',1.05751,1.05751,1.05736,1.05747,22.0,1.05775,1.05775,1.0576,1.05771,22.0,True
'2018-01-31T06:03:00',1.05747,1.05759,1.05747,1.05759,16.0,1.05773,1.05783,1.05773,1.05783,16.0,True
'2018-01-31T06:04:00',1.0576,1.05775,1.05758,1.05774,31.0,1.05784,1.05799,1.05782,1.05798,31.5,True
'2018-01-31T06:05:00',1.05771,1.05793,1.0577,1.05793,27.0,1.05795,1.05819,1.05794,1.05819,28.0,True
'2018-01-31T06:06:00',1.05793,1.05814,1.05785,1.05813,33.0,1.05817,1.05841,1.05814,1.0584,34.0,False
'2018-01-31T06:07:00',1.05814,1.05815,1.05798,1.05805,44.5,1.05841,1.05842,1.05828,1.05832,47.0,False
'2018-01-31T06:08:00',1.05803,1.05803,1.05796,1.05796,9.0,1.0583,1.0583,1.05823,1.05823,9.0,False
'2018-01-31T06:09:00',1.05795,1.05795,1.05781,1.05781,39.0,1.05821,1.05824,1.05809,1.0581,39.87,True
'2018-01-31T06:10:00',1.05784,1.05793,1.05784,1.05791,21.5,1.05811,1.0582,1.05811,1.05818,21.0,True
'2018-01-31T06:11:00',1.0579,1.05793,1.0579,1.05792,6.0,1.05816,1.05817,1.05815,1.05816,6.0,False
'2018-01-31T06:12:00',1.0579,1.05795,1.05783,1.05792,20.0,1.05814,1.05823,1.05808,1.05816,20.5,True
'2018-01-31T06:13:00',1.05791,1.05801,1.0579,1.058,20.0,1.05815,1.05825,1.05814,1.05824,20.0,False
'2018-01-31T06:14:00',1.05799,1.05806,1.05795,1.05797,21.0,1.05823,1.05835,1.0582,1.05821,21.75,True
'2018-01-31T06:15:00',1.05795,1.05817,1.05794,1.05817,25.37,1.05819,1.05846,1.05818,1.05841,25.0,True
'2018-01-31T06:16:00',1.05818,1.05825,1.05811,1.05823,30.37,1.05842,1.05849,1.05835,1.05849,30.0,False
'2018-01-31T06:17:00',1.05825,1.05825,1.05816,1.05817,16.0,1.05849,1.05849,1.0584,1.05841,16.0,False
'2018-01-31T06:18:00',1.05815,1.05817,1.05805,1.05805,17.0,1.05841,1.05841,1.05819,1.05819,17.0,False
'2018-01-31T06:19:00',1.05805,1.05805,1.05785,1.05785,53.37,1.05818,1.05821,1.05803,1.05815,49.5,True
'2018-01-31T06:20:00',1.05786,1.05805,1.05786,1.05796,67.5,1.05815,1.05835,1.05815,1.05823,66.5,True
'2018-01-31T06:21:00',1.05794,1.05799,1.05788,1.05799,18.5,1.05819,1.05825,1.05815,1.05825,18.0,True
'2018-01-31T06:22:00',1.058,1.05821,1.058,1.05821,18.0,1.05825,1.05845,1.05825,1.05845,20.0,True
'2018-01-31T06:23:00',1.05816,1.05832,1.05816,1.05825,28.5,1.05842,1.05856,1.05842,1.05848,27.0,False
'2018-01-31T06:24:00',1.05825,1.05825,1.05795,1.05795,54.0,1.05847,1.05847,1.05816,1.0582,50.0,False
'2018-01-31T06:25:00',1.05795,1.05795,1.05775,1.05775,37.0,1.05818,1.05818,1.05798,1.05801,37.0,False
'2018-01-31T06:26:00',1.05775,1.05775,1.05765,1.05775,30.0,1.05799,1.05802,1.05792,1.05801,30.0,True
'2018-01-31T06:27:00',1.05767,1.05797,1.05765,1.05795,56.0,1.05798,1.05827,1.05795,1.05824,53.0,True
'2018-01-31T06:28:00',1.05795,1.05798,1.05788,1.05796,24.0,1.05825,1.05829,1.05818,1.05827,22.5,True
'2018-01-31T06:29:00',1.05796,1.05809,1.05796,1.05805,10.99,1.05827,1.0584,1.05827,1.05834,10.0,True
'2018-01-31T06:30:00',1.0581,1.05812,1.058,1.05807,40.0,1.05836,1.0584,1.05826,1.05831,42.5,True
'2018-01-31T06:31:00',1.05809,1.0583,1.05799,1.05828,44.0,1.05833,1.05855,1.05823,1.05852,46.0,False
'2018-01-31T06:32:00',1.05827,1.05831,1.05815,1.05824,44.5,1.05851,1.05855,1.05841,1.05848,42.5,True
'2018-01-31T06:33:00',1.05828,1.0584,1.05816,1.05832,32.0,1.05852,1.05866,1.05842,1.05856,33.0,True
'2018-01-31T06:34:00',1.05836,1.05848,1.05836,1.05846,26.0,1.0586,1.05872,1.0586,1.0587,26.5,False
'2018-01-31T06:35:00',1.05844,1.05846,1.05844,1.05845,7.0,1.05868,1.0587,1.05866,1.05866,7.0,True
'2018-01-31T06:36:00',1.05845,1.05846,1.05835,1.05846,16.5,1.05865,1.0587,1.05855,1.0587,16.0,True
'2018-01-31T06:37:00',1.0585,1.05854,1.05845,1.05849,19.5,1.05874,1.05878,1.05869,1.05873,19.0,False
'2018-01-31T06:38:00',1.05848,1.05848,1.05842,1.05846,10.0,1.05872,1.05872,1.05866,1.0587,10.0,False
'2018-01-31T06:39:00',1.05847,1.05847,1.05823,1.05824,8.6,1.05871,1.05894,1.0587,1.0589,14.75,True
'2018-01-31T06:40:00',1.05824,1.0586,1.05824,1.05855,17.98,1.05892,1.05892,1.05873,1.05879,21.0,False
'2018-01-31T06:41:00',1.05856,1.05865,1.05849,1.05855,21.0,1.0588,1.0589,1.05873,1.05873,20.0,False
'2018-01-31T06:42:00',1.05855,1.05862,1.05849,1.05853,29.5,1.05874,1.05886,1.05873,1.05877,28.5,True
'2018-01-31T06:43:00',1.0585,1.05866,1.05846,1.05856,33.0,1.05874,1.0589,1.0587,1.0588,33.0,False
'2018-01-31T06:44:00',1.05858,1.0588,1.05845,1.05845,42.5,1.05882,1.05905,1.05861,1.05865,42.0,False
'2018-01-31T06:45:00',1.05845,1.05845,1.05822,1.05835,37.75,1.05867,1.05867,1.0585,1.05853,37.0,True
'2018-01-31T06:46:00',1.05835,1.05835,1.05835,1.05835,11.5,1.05848,1.05859,1.05848,1.05859,11.0,False
'2018-01-31T06:47:00',1.05836,1.05836,1.05825,1.05835,24.5,1.0586,1.0586,1.05846,1.05852,24.0,False
'2018-01-31T06:48:00',1.05835,1.05835,1.05821,1.05825,27.0,1.0585,1.05856,1.0584,1.05841,27.0,True
'2018-01-31T06:49:00',1.05825,1.05855,1.05825,1.05855,33.0,1.05844,1.05876,1.05844,1.05875,31.0,True
'2018-01-31T06:50:00',1.05856,1.05865,1.05849,1.05865,55.0,1.0588,1.059,1.05879,1.05897,55.5,True
'2018-01-31T06:51:00',1.05865,1.05885,1.05865,1.05875,37.5,1.05895,1.05914,1.05895,1.05902,37.5,True
'2018-01-31T06:52:00',1.05875,1.05896,1.05875,1.05895,68.0,1.059,1.05926,1.05899,1.0592,67.5,True
'2018-01-31T06:53:00',1.05895,1.05905,1.05885,1.05895,78.5,1.05922,1.05935,1.05904,1.05922,78.37,True
'2018-01-31T06:54:00',1.05895,1.05925,1.05885,1.05925,57.5,1.0592,1.05942,1.05911,1.05938,54.0,True
'2018-01-31T06:55:00',1.05925,1.05935,1.05915,1.05925,75.5,1.05942,1.05965,1.05931,1.05954,81.92,True
'2018-01-31T06:56:00',1.05925,1.05955,1.05915,1.05935,72.0,1.05954,1.0598,1.05944,1.0596,71.0,True
'2018-01-31T06:57:00',1.05935,1.05945,1.05925,1.05945,61.0,1.05956,1.05971,1.05954,1.05963,59.0,False
'2018-01-31T06:58:00',1.05945,1.05955,1.05935,1.05945,67.0,1.05961,1.05974,1.05953,1.05958,63.0,False
'2018-01-31T06:59:00',1.05945,1.05945,1.05915,1.05915,73.5,1.05961,1.05963,1.05928,1.05938,73.0,False
'2018-01-31T07:00:00',1.05915,1.05915,1.05905,1.05905,58.0,1.05936,1.05944,1.05929,1.05931,56.0,True
'2018-01-31T07:01:00',1.05914,1.05945,1.05904,1.05945,88.24,1.05932,1.05969,1.0593,1.05965,89.0,True
'2018-01-31T07:02:00',1.05945,1.05954,1.05935,1.05945,60.0,1.05967,1.05981,1.05962,1.05971,57.0,True
'2018-01-31T07:03:00',1.05945,1.05975,1.05944,1.05975,69.5,1.05973,1.06005,1.05973,1.06004,65.5,False
'2018-01-31T07:04:00',1.05975,1.05975,1.05959,1.05968,43.5,1.06003,1.06005,1.0599,1.05998,42.5,False
'2018-01-31T07:05:00',1.05966,1.05966,1.05935,1.05945,63.0,1.05996,1.05996,1.05965,1.05977,63.5,False
'2018-01-31T07:06:00',1.05948,1.05957,1.05935,1.05945,59.12,1.05981,1.0599,1.05966,1.05973,59.5,True
'2018-01-31T07:07:00',1.05945,1.05965,1.05945,1.05953,46.0,1.05975,1.05995,1.05975,1.0598,48.0,False
'2018-01-31T07:08:00',1.05957,1.05957,1.05916,1.05921,43.5,1.05983,1.05985,1.05947,1.05951,43.0,True
'2018-01-31T07:09:00',1.0592,1.05942,1.0592,1.05938,51.5,1.0595,1.05973,1.0595,1.05965,51.62,False
'2018-01-31T07:10:00',1.05935,1.05935,1.05905,1.05905,43.74,1.05965,1.05965,1.05935,1.05935,46.0,False
'2018-01-31T07:11:00',1.05904,1.05907,1.05895,1.05898,28.0,1.05934,1.05935,1.05925,1.05925,29.5,False
'2018-01-31T07:12:00',1.05896,1.05896,1.05879,1.05885,52.12,1.05925,1.05926,1.05909,1.05915,55.0,True
'2018-01-31T07:13:00',1.05881,1.05909,1.05874,1.05906,56.37,1.05911,1.05935,1.05907,1.05933,57.5,True
'2018-01-31T07:14:00',1.05908,1.05927,1.05902,1.05922,53.0,1.05935,1.05955,1.05929,1.05953,58.49,False
'2018-01-31T07:15:00',1.05921,1.05926,1.05911,1.05913,48.5,1.05952,1.05955,1.05942,1.05943,50.5,True
'2018-01-31T07:16:00',1.05917,1.05929,1.05908,1.05929,37.0,1.05948,1.05955,1.05938,1.05955,37.37,False
'2018-01-31T07:17:00',1.0593,1.0593,1.05908,1.05911,72.0,1.05955,1.05955,1.05932,1.05935,72.5,False
'2018-01-31T07:18:00',1.05909,1.05912,1.05903,1.05907,26.0,1.05933,1.05936,1.05927,1.05931,26.0,False
'2018-01-31T07:19:00',1.05904,1.05904,1.05867,1.05867,46.0,1.05928,1.05928,1.05895,1.05898,46.5,True
'2018-01-31T07:20:00',1.05871,1.05892,1.05871,1.05888,20.37,1.05902,1.05923,1.05902,1.05919,19.37,False
'2018-01-31T07:21:00',1.0589,1.05895,1.05884,1.05885,12.0,1.05921,1.05926,1.05915,1.05915,12.5,False
'2018-01-31T07:22:00',1.05888,1.05891,1.05869,1.05876,33.5,1.05915,1.05922,1.059,1.05903,34.62,True
'2018-01-31T07:23:00',1.05875,1.05903,1.05875,1.05887,37.12,1.05902,1.0593,1.05902,1.05914,37.5,True
'2018-01-31T07:24:00',1.05886,1.05918,1.05886,1.05905,50.5,1.05913,1.05945,1.05913,1.05936,49.0,False
'2018-01-31T07:25:00',1.05907,1.05915,1.05895,1.05895,40.0,1.05937,1.05942,1.05923,1.05923,40.12,False
'2018-01-31T07:26:00',1.05895,1.05895,1.05874,1.0589,60.5,1.05921,1.05921,1.05905,1.05921,60.22,True
'2018-01-31T07:27:00',1.05887,1.05893,1.05876,1.05892,34.0,1.05918,1.05925,1.05906,1.05923,36.11,True
'2018-01-31T07:28:00',1.05888,1.05902,1.05885,1.05896,37.5,1.05921,1.05933,1.05914,1.05923,38.5,False
'2018-01-31T07:29:00',1.059,1.059,1.05883,1.05896,19.0,1.05927,1.05927,1.0591,1.05923,19.0,True
'2018-01-31T07:30:00',1.05898,1.0591,1.05892,1.05906,46.0,1.05925,1.05939,1.05919,1.05935,47.0,True
'2018-01-31T07:31:00',1.05908,1.05936,1.05905,1.05926,39.0,1.05935,1.05965,1.05935,1.05961,39.12,False
'2018-01-31T07:32:00',1.05926,1.05926,1.05886,1.05895,36.5,1.05961,1.05961,1.05921,1.0593,36.86,False
'2018-01-31T07:33:00',1.05895,1.05898,1.05875,1.05876,51.36,1.05927,1.05932,1.05905,1.05905,47.37,True
'2018-01-31T07:34:00',1.05876,1.05892,1.05876,1.05886,55.86,1.05905,1.05926,1.05905,1.05915,60.49,False
'2018-01-31T07:35:00',1.05881,1.0589,1.05869,1.05875,59.37,1.05915,1.05922,1.059,1.05902,55.0,True
'2018-01-31T07:36:00',1.05875,1.05888,1.0587,1.05877,62.0,1.05901,1.05912,1.05894,1.05903,62.0,True
'2018-01-31T07:37:00',1.05882,1.05915,1.05881,1.05902,67.5,1.05905,1.05945,1.05905,1.05934,68.5,True
'2018-01-31T07:38:00',1.05905,1.05923,1.05904,1.05917,31.0,1.05935,1.05956,1.05935,1.05946,32.0,False
'2018-01-31T07:39:00',1.05916,1.05918,1.05885,1.05889,44.49,1.05946,1.05946,1.05919,1.05922,41.5,False
'2018-01-31T07:40:00',1.05888,1.05895,1.05885,1.05885,61.5,1.05921,1.05925,1.05913,1.05913,62.1,True
'2018-01-31T07:41:00',1.05885,1.05899,1.05882,1.05896,53.5,1.05915,1.05925,1.05907,1.0592,53.5,True
'2018-01-31T07:42:00',1.05899,1.05921,1.05889,1.05902,76.0,1.05923,1.05948,1.05913,1.05929,74.0,False
'2018-01-31T07:43:00',1.05899,1.05905,1.05885,1.05889,48.0,1.05928,1.05934,1.05914,1.05916,47.5,False
'2018-01-31T07:44:00',1.0589,1.05906,1.05886,1.05886,45.0,1.05919,1.05933,1.05912,1.05912,45.25,False
'2018-01-31T07:45:00',1.05891,1.05898,1.05876,1.05878,30.0,1.05915,1.05922,1.059,1.05902,32.0,False
'2018-01-31T07:46:00',1.05879,1.05883,1.05864,1.05877,45.5,1.05903,1.05905,1.05891,1.05904,45.74,False
'2018-01-31T07:47:00',1.05879,1.05888,1.05864,1.0587,65.0,1.05905,1.05915,1.05883,1.05896,65.0,True
'2018-01-31T07:48:00',1.05875,1.05886,1.05866,1.05883,42.0,1.05899,1.05911,1.0589,1.05907,42.5,True
'2018-01-31T07:49:00',1.05884,1.05896,1.05875,1.0589,43.0,1.05908,1.05923,1.05899,1.05914,43.0,True
'2018-01-31T07:50:00',1.05892,1.0591,1.05892,1.05903,40.0,1.05915,1.05935,1.05915,1.05935,39.0,False
'2018-01-31T07:51:00',1.05906,1.05908,1.05891,1.059,29.0,1.05935,1.05935,1.05921,1.05931,30.0,False
'2018-01-31T07:52:00',1.05905,1.05905,1.05889,1.0589,29.36,1.05931,1.05935,1.05915,1.05921,29.11,False
'2018-01-31T07:53:00',1.05893,1.05898,1.05882,1.05888,24.0,1.05923,1.05926,1.05912,1.05915,24.0,True
'2018-01-31T07:54:00',1.0589,1.05901,1.05886,1.05895,42.0,1.05915,1.05925,1.05913,1.05921,41.5,False
'2018-01-31T07:55:00',1.05895,1.05895,1.05879,1.05879,35.5,1.0592,1.0592,1.05905,1.05905,36.5,True
'2018-01-31T07:56:00',1.05875,1.05899,1.05875,1.05893,37.0,1.05901,1.05923,1.05901,1.05917,39.0,True
'2018-01-31T07:57:00',1.05894,1.05903,1.05884,1.05898,29.5,1.05918,1.05929,1.05908,1.05922,29.5,True
'2018-01-31T07:58:00',1.05895,1.05905,1.05889,1.05905,40.0,1.05919,1.05926,1.05913,1.05925,43.46,False
'2018-01-31T07:59:00',1.05905,1.05931,1.05903,1.05903,51.5,1.05931,1.05958,1.05929,1.05929,54.46,False
'2018-01-31T08:00:00',1.05901,1.05901,1.05875,1.05875,57.37,1.05927,1.05935,1.05908,1.05908,69.2,True
'2018-01-31T08:01:00',1.05875,1.05889,1.05865,1.05885,40.5,1.0591,1.05915,1.05895,1.05913,44.75,False
'2018-01-31T08:02:00',1.05882,1.0589,1.05869,1.05874,29.5,1.05913,1.05916,1.05896,1.059,29.87,True
'2018-01-31T08:03:00',1.0587,1.05881,1.05863,1.0588,50.0,1.05897,1.05905,1.0589,1.05905,51.87,True
'2018-01-31T08:04:00',1.05876,1.05907,1.05876,1.059,40.0,1.05903,1.05934,1.05903,1.05925,41.5,False
'2018-01-31T08:05:00',1.05902,1.05909,1.05889,1.05889,45.0,1.05925,1.05935,1.05916,1.05916,49.6,False
'2018-01-31T08:06:00',1.05892,1.05895,1.05869,1.05878,30.5,1.05916,1.05916,1.05899,1.05906,31.37,False
'2018-01-31T08:07:00',1.05874,1.05884,1.05849,1.05859,40.5,1.05906,1.05914,1.0588,1.05885,41.99,True
'2018-01-31T08:08:00',1.05858,1.05865,1.05846,1.05865,31.0,1.05885,1.05895,1.05875,1.05895,36.85,False
'2018-01-31T08:09:00',1.05867,1.05872,1.05855,1.0586,62.0,1.05895,1.05902,1.05881,1.05884,64.99,True
'2018-01-31T08:10:00',1.05862,1.05875,1.05862,1.05871,44.0,1.05885,1.05897,1.05885,1.05895,45.37,False
'2018-01-31T08:11:00',1.05869,1.05891,1.05858,1.05858,66.0,1.05893,1.05916,1.05882,1.05882,68.1,False
'2018-01-31T08:12:00',1.05856,1.05856,1.05838,1.05849,41.45,1.0588,1.05885,1.05865,1.05875,37.5,True
'2018-01-31T08:13:00',1.05854,1.05862,1.05846,1.05854,34.24,1.05875,1.05885,1.05875,1.05881,33.5,True
'2018-01-31T08:14:00',1.05856,1.05867,1.05845,1.05867,54.5,1.05883,1.05891,1.05869,1.05891,57.0,False
'2018-01-31T08:15:00',1.05864,1.05867,1.05852,1.05855,34.5,1.05888,1.05891,1.05875,1.05878,33.5,True
'2018-01-31T08:16:00',1.05853,1.05862,1.05849,1.05858,22.12,1.05877,1.05886,1.05873,1.05882,22.0,True
'2018-01-31T08:17:00',1.05855,1.05877,1.05853,1.05872,64.0,1.05881,1.05901,1.05877,1.05895,62.5,False
'2018-01-31T08:18:00',1.05871,1.05874,1.05855,1.05867,42.0,1.05895,1.05897,1.05881,1.05891,42.0,False
'2018-01-31T08:19:00',1.05873,1.05884,1.05847,1.0585,74.5,1.05895,1.05908,1.05871,1.05875,78.85,False
'2018-01-31T08:20:00',1.05849,1.05853,1.05835,1.05844,72.5,1.05875,1.05884,1.05865,1.05873,73.24,True
'2018-01-31T08:21:00',1.05844,1.05864,1.05835,1.05846,42.62,1.05876,1.05895,1.05859,1.05876,44.6,False
'2018-01-31T08:22:00',1.05852,1.05856,1.0584,1.05843,47.0,1.05882,1.05882,1.05864,1.05867,47.11,False
'2018-01-31T08:23:00',1.05845,1.05845,1.05818,1.05841,43.0,1.05869,1.05869,1.05845,1.05867,44.0,False
'2018-01-31T08:24:00',1.05842,1.0585,1.05825,1.05825,47.5,1.05869,1.05875,1.05851,1.05851,49.73,False
'2018-01-31T08:25:00',1.05825,1.05829,1.05816,1.05818,33.5,1.0585,1.05856,1.05842,1.05842,34.75,True
'2018-01-31T08:26:00',1.05822,1.05836,1.05816,1.05828,26.0,1.05846,1.0586,1.0584,1.05852,26.0,True
'2018-01-31T08:27:00',1.05826,1.05841,1.05826,1.05836,22.5,1.0585,1.05865,1.0585,1.0586,23.0,False
'2018-01-31T08:28:00',1.05837,1.05843,1.05823,1.05835,45.0,1.05863,1.05867,1.05847,1.05859,44.0,False
'2018-01-31T08:29:00',1.05837,1.05841,1.05825,1.05833,51.0,1.05861,1.05865,1.05849,1.05857,54.5,False
'2018-01-31T08:30:00',1.05829,1.05833,1.05824,1.0583,47.5,1.05853,1.05855,1.05845,1.05854,50.5,True
'2018-01-31T08:31:00',1.05828,1.05846,1.05827,1.05845,52.0,1.05852,1.05865,1.05851,1.05865,55.49,True
'2018-01-31T08:32:00',1.05851,1.05861,1.05838,1.05861,56.0,1.05865,1.05886,1.05862,1.05885,59.1,True
'2018-01-31T08:33:00',1.05859,1.05879,1.05856,1.05862,41.0,1.05885,1.05905,1.05875,1.05885,43.74,True
'2018-01-31T08:34:00',1.05863,1.05869,1.0585,1.05868,65.73,1.05885,1.05893,1.05876,1.05892,64.0,False
'2018-01-31T08:35:00',1.05865,1.05868,1.05855,1.05864,76.25,1.0589,1.05892,1.05884,1.05885,74.5,True
'2018-01-31T08:36:00',1.05865,1.05874,1.05856,1.05865,74.0,1.05885,1.05895,1.0588,1.05889,76.12,True
'2018-01-31T08:37:00',1.05865,1.05895,1.05863,1.05895,74.0,1.05885,1.05925,1.05885,1.05923,74.5,False
'2018-01-31T08:38:00',1.05895,1.059,1.05884,1.05891,68.24,1.05922,1.05935,1.05916,1.05922,60.12,True
'2018-01-31T08:39:00',1.05891,1.05901,1.05887,1.05898,34.0,1.05922,1.05932,1.05915,1.05925,34.37,False
'2018-01-31T08:40:00',1.05899,1.05899,1.05888,1.05888,20.0,1.05925,1.05925,1.05912,1.05912,19.5,True
'2018-01-31T08:41:00',1.05887,1.05896,1.05881,1.05891,54.12,1.05911,1.0592,1.05905,1.05915,51.5,True
'2018-01-31T08:42:00',1.0589,1.05905,1.05881,1.05905,39.5,1.05914,1.05929,1.05905,1.05929,39.87,False
'2018-01-31T08:43:00',1.05903,1.05905,1.05875,1.05886,36.24,1.05927,1.05929,1.05905,1.0591,32.0,True
'2018-01-31T08:44:00',1.05887,1.05945,1.05885,1.05935,122.22,1.05911,1.05982,1.05909,1.05969,111.37,False
'2018-01-31T08:45:00',1.05925,1.0594,1.05916,1.0593,153.58,1.05965,1.05975,1.05953,1.05965,147.62,True
'2018-01-31T08:46:00',1.05927,1.05958,1.05927,1.05955,53.35,1.05962,1.05985,1.05962,1.05984,54.0,False
'2018-01-31T08:47:00',1.05955,1.05955,1.05915,1.05925,75.36,1.05983,1.05985,1.0595,1.05955,74.12,False
'2018-01-31T08:48:00',1.05923,1.05941,1.05908,1.05923,50.47,1.05955,1.05965,1.05935,1.05955,50.23,True
'2018-01-31T08:49:00',1.05923,1.05945,1.05923,1.0594,43.99,1.05955,1.05975,1.05955,1.05965,45.61,True
'2018-01-31T08:50:00',1.05939,1.05952,1.05933,1.05945,30.0,1.05965,1.05976,1.05964,1.05975,30.74,False
'2018-01-31T08:51:00',1.05946,1.05946,1.05931,1.05936,62.5,1.05975,1.05975,1.05955,1.0596,63.49,False
'2018-01-31T08:52:00',1.05938,1.05944,1.05925,1.05929,37.5,1.05962,1.05968,1.05949,1.05953,39.62,True
'2018-01-31T08:53:00',1.0593,1.05965,1.05928,1.05965,56.98,1.05955,1.05995,1.05952,1.05991,54.5,False
'2018-01-31T08:54:00',1.05965,1.05965,1.05942,1.05958,58.86,1.05987,1.05991,1.05968,1.05985,61.75,False
'2018-01-31T08:55:00',1.0596,1.0596,1.05919,1.05921,131.87,1.05985,1.05986,1.0595,1.05952,126.37,False
'2018-01-31T08:56:00',1.05923,1.05935,1.05896,1.05908,79.72,1.05955,1.05959,1.05932,1.05943,77.11,True
'2018-01-31T08:57:00',1.05908,1.05918,1.05896,1.05918,72.24,1.05943,1.05951,1.0593,1.05945,71.12,False
'2018-01-31T08:58:00',1.0592,1.05923,1.05885,1.05895,102.97,1.05945,1.05951,1.05913,1.05926,96.87,True
'2018-01-31T08:59:00',1.05896,1.05916,1.05896,1.05902,96.0,1.05929,1.05945,1.05924,1.05929,138.81,False
'2018-01-31T09:00:00',1.05901,1.05901,1.05845,1.05855,130.5,1.05928,1.05932,1.0588,1.05882,132.97,False
'2018-01-31T09:01:00',1.05855,1.05865,1.05845,1.05855,79.0,1.05885,1.05893,1.05871,1.05881,90.35,True
'2018-01-31T09:02:00',1.05855,1.05866,1.05855,1.05866,33.5,1.05885,1.05896,1.05881,1.05896,32.25,False
'2018-01-31T09:03:00',1.05866,1.05875,1.05855,1.05865,47.0,1.05895,1.05895,1.05879,1.05885,47.0,False
'2018-01-31T09:04:00',1.05864,1.05865,1.05835,1.05842,67.62,1.05885,1.05889,1.05863,1.05866,67.5,True
'2018-01-31T09:05:00',1.05841,1.05862,1.05838,1.05861,57.5,1.05865,1.05886,1.05858,1.05885,56.0,False
'2018-01-31T09:06:00',1.0586,1.0586,1.05843,1.05843,39.5,1.05884,1.05884,1.05865,1.05867,38.0,False
'2018-01-31T09:07:00',1.05842,1.05846,1.05806,1.05806,49.47,1.05866,1.05872,1.05839,1.05839,45.0,False
'2018-01-31T09:08:00',1.05811,1.05812,1.05791,1.05791,33.99,1.05842,1.05843,1.05824,1.05824,28.0,False
'2018-01-31T09:09:00',1.05795,1.05795,1.05779,1.05783,52.83,1.05826,1.05826,1.05812,1.05815,42.5,True
'2018-01-31T09:10:00',1.05786,1.05835,1.05786,1.05835,47.98,1.05815,1.05865,1.05815,1.05865,47.85,True
'2018-01-31T09:11:00',1.05836,1.05855,1.05835,1.05855,38.5,1.05872,1.05888,1.05863,1.05888,40.87,False
'2018-01-31T09:12:00',1.05855,1.05855,1.05845,1.05845,38.5,1.05884,1.05884,1.05873,1.05876,38.0,True
'2018-01-31T09:13:00',1.05848,1.05865,1.05836,1.0585,49.5,1.05879,1.05887,1.05867,1.05874,48.75,True
'2018-01-31T09:14:00',1.05852,1.05868,1.05847,1.05866,59.37,1.05875,1.05892,1.05872,1.0589,58.0,True
'2018-01-31T09:15:00',1.05869,1.05897,1.05866,1.05878,81.0,1.05893,1.05925,1.05893,1.05905,82.12,True
'2018-01-31T09:16:00',1.05877,1.05886,1.05869,1.05886,30.62,1.05905,1.05915,1.05895,1.05915,31.0,True
'2018-01-31T09:17:00',1.05887,1.05899,1.05884,1.05887,38.6,1.05915,1.05925,1.05914,1.05915,40.0,False
'2018-01-31T09:18:00',1.05888,1.05888,1.05865,1.05865,28.0,1.05915,1.05915,1.05893,1.05895,29.0,True
'2018-01-31T09:19:00',1.05865,1.05872,1.05854,1.05872,25.0,1.05894,1.05895,1.05882,1.05895,28.5,True
'2018-01-31T09:20:00',1.05875,1.05879,1.05875,1.05875,12.74,1.05905,1.0591,1.05904,1.05904,10.12,False
'2018-01-31T09:21:00',1.05876,1.05879,1.05847,1.05853,56.6,1.05905,1.05905,1.05874,1.05879,53.87,True
'2018-01-31T09:22:00',1.05848,1.05898,1.05848,1.05897,54.61,1.05875,1.05925,1.05875,1.05925,61.37,True
'2018-01-31T09:23:00',1.05895,1.05905,1.05895,1.059,68.12,1.05925,1.05936,1.05925,1.05935,65.5,True
'2018-01-31T09:24:00',1.05902,1.05919,1.05902,1.05915,35.09,1.05936,1.05953,1.05935,1.05945,32.61,False
'2018-01-31T09:25:00',1.05915,1.05915,1.05895,1.05905,72.36,1.05945,1.05945,1.05925,1.05934,60.62,False
'2018-01-31T09:26:00',1.05905,1.05911,1.05895,1.05902,52.98,1.05935,1.05945,1.05923,1.05925,48.12,False
'2018-01-31T09:27:00',1.05898,1.05901,1.0587,1.05883,42.0,1.05922,1.05925,1.05894,1.05914,44.5,True
'2018-01-31T09:28:00',1.05885,1.05895,1.05875,1.05885,48.5,1.05915,1.05922,1.05904,1.05911,51.62,True
'2018-01-31T09:29:00',1.05885,1.05903,1.05885,1.05892,53.0,1.0591,1.05928,1.05909,1.05916,53.5,True
'2018-01-31T09:30:00',1.05896,1.05908,1.05886,1.059,38.5,1.0592,1.05932,1.0591,1.05924,37.5,True
'2018-01-31T09:31:00',1.05902,1.05924,1.05897,1.05915,40.0,1.05926,1.05948,1.05921,1.05938,42.11,False
'2018-01-31T09:32:00',1.05913,1.05917,1.05911,1.05913,16.5,1.05935,1.05941,1.05935,1.05937,16.5,False
'2018-01-31T09:33:00',1.05918,1.05918,1.05905,1.05905,27.0,1.05942,1.05942,1.05926,1.05926,26.5,False
'2018-01-31T09:34:00',1.05905,1.05906,1.05894,1.059,26.0,1.05927,1.0593,1.05918,1.05926,26.0,False
'2018-01-31T09:35:00',1.05899,1.05899,1.05875,1.05877,46.48,1.05923,1.05923,1.05896,1.05901,44.5,False
'2018-01-31T09:36:00',1.05879,1.0588,1.05866,1.05867,22.0,1.05903,1.05905,1.05893,1.05895,21.5,False
'2018-01-31T09:37:00',1.05867,1.05874,1.05848,1.05848,52.74,1.05894,1.05902,1.05875,1.05875,48.0,False
'2018-01-31T09:38:00',1.05849,1.05854,1.05836,1.0584,47.12,1.05875,1.05885,1.05865,1.05865,61.37,True
'2018-01-31T09:39:00',1.05842,1.05847,1.05828,1.05843,38.86,1.05865,1.05876,1.05855,1.05874,36.5,True
'2018-01-31T09:40:00',1.05847,1.05853,1.05838,1.05848,43.37,1.05875,1.05883,1.05865,1.05875,38.87,True
'2018-01-31T09:41:00',1.05852,1.05857,1.05845,1.05855,44.74,1.05875,1.05884,1.05869,1.05879,37.5,True
'2018-01-31T09:42:00',1.05858,1.05867,1.05853,1.05862,50.1,1.05882,1.05891,1.05877,1.05886,50.5,True
'2018-01-31T09:43:00',1.05856,1.0587,1.05851,1.05869,36.61,1.05882,1.05894,1.05875,1.05893,33.0,False
'2018-01-31T09:44:00',1.05868,1.05868,1.05845,1.05845,29.5,1.05892,1.05892,1.05866,1.05868,28.0,True
'2018-01-31T09:45:00',1.05845,1.05865,1.05838,1.05857,46.37,1.05869,1.05889,1.05862,1.05881,45.5,True
'2018-01-31T09:46:00',1.05861,1.05871,1.05857,1.05862,33.0,1.05885,1.05895,1.05881,1.05885,44.36,False
'2018-01-31T09:47:00',1.05863,1.05871,1.05848,1.05862,42.5,1.05885,1.05895,1.05872,1.05885,42.62,False
'2018-01-31T09:48:00',1.0586,1.05862,1.05854,1.05857,40.0,1.05884,1.05888,1.05875,1.05881,43.61,False
'2018-01-31T09:49:00',1.05858,1.05858,1.058,1.058,122.5,1.05882,1.05882,1.05835,1.05835,190.56,True
'2018-01-31T09:50:00',1.05796,1.05825,1.05795,1.05818,85.5,1.05831,1.05856,1.05825,1.05845,107.8,False
'2018-01-31T09:51:00',1.05818,1.05834,1.05795,1.05809,98.0,1.05845,1.05866,1.05826,1.05835,147.91,True
'2018-01-31T09:52:00',1.05807,1.05838,1.05795,1.05828,52.0,1.05835,1.05864,1.05834,1.05855,63.22,False
'2018-01-31T09:53:00',1.05828,1.05828,1.05795,1.05807,50.0,1.05855,1.05855,1.05836,1.05837,62.31,True
'2018-01-31T09:54:00',1.05807,1.05815,1.05802,1.05811,43.0,1.05837,1.05842,1.05831,1.05835,58.19,True
'2018-01-31T09:55:00',1.05812,1.05831,1.05811,1.05825,32.0,1.05836,1.05855,1.05835,1.05851,35.23,True
'2018-01-31T09:56:00',1.05829,1.05841,1.05829,1.05841,17.0,1.05853,1.05865,1.05853,1.05865,16.87,True
'2018-01-31T09:57:00',1.05837,1.05852,1.05835,1.05848,31.0,1.05861,1.05875,1.05861,1.05872,31.5,False
'2018-01-31T09:58:00',1.05849,1.05849,1.05824,1.05824,34.24,1.05873,1.05873,1.05848,1.05848,35.5,True
'2018-01-31T09:59:00',1.05825,1.05831,1.0581,1.05831,28.62,1.05849,1.05855,1.05837,1.05855,29.37,False
'2018-01-31T10:00:00',1.05832,1.05842,1.05814,1.05821,72.5,1.05855,1.05865,1.05835,1.05845,75.5,True
'2018-01-31T10:01:00',1.05823,1.05845,1.05823,1.05841,39.0,1.05845,1.05865,1.05845,1.05865,39.5,False
'2018-01-31T10:02:00',1.05843,1.05849,1.05828,1.05839,51.24,1.05865,1.05875,1.05854,1.05865,59.12,False
'2018-01-31T10:03:00',1.05833,1.05838,1.05825,1.0583,20.0,1.05859,1.05864,1.0585,1.05855,21.99,False
'2018-01-31T10:04:00',1.05828,1.05836,1.05816,1.05824,49.0,1.05855,1.05862,1.05835,1.0585,55.36,False
'2018-01-31T10:05:00',1.05822,1.05824,1.05799,1.05804,41.22,1.05848,1.05848,1.05825,1.0583,44.5,True
'2018-01-31T10:06:00',1.05806,1.05818,1.05806,1.05815,25.5,1.05832,1.05845,1.05832,1.05841,25.5,False
'2018-01-31T10:07:00',1.05815,1.05828,1.05807,1.05814,45.0,1.05839,1.05854,1.05833,1.05836,45.0,False
'2018-01-31T10:08:00',1.05809,1.05811,1.05805,1.05811,9.12,1.05835,1.05835,1.05831,1.05835,9.12,True
'2018-01-31T10:09:00',1.05812,1.0582,1.05807,1.05814,25.0,1.05835,1.05845,1.05833,1.0584,27.49,True
'2018-01-31T10:10:00',1.05814,1.05819,1.05813,1.05817,14.0,1.05835,1.05845,1.05835,1.05843,15.0,False
'2018-01-31T10:11:00',1.05804,1.05817,1.05784,1.05805,59.5,1.05846,1.05846,1.0581,1.05829,59.74,True
'2018-01-31T10:12:00',1.05805,1.05825,1.05804,1.05825,40.0,1.0583,1.05855,1.0583,1.05855,41.11,False
'2018-01-31T10:13:00',1.05825,1.05831,1.05814,1.05821,65.5,1.05855,1.0586,1.05839,1.0585,72.08,False
'2018-01-31T10:14:00',1.0582,1.05825,1.05815,1.05815,23.5,1.05852,1.05855,1.05841,1.05841,25.0,True
'2018-01-31T10:15:00',1.05819,1.05828,1.05815,1.05828,20.0,1.05845,1.05854,1.05842,1.05854,24.24,False
'2018-01-31T10:16:00',1.0583,1.05837,1.05823,1.05825,27.0,1.05855,1.05863,1.05845,1.05851,26.5,True
'2018-01-31T10:17:00',1.05828,1.05833,1.05827,1.05831,8.0,1.05854,1.05855,1.05853,1.05855,8.87,False
'2018-01-31T10:18:00',1.05826,1.05837,1.05821,1.05831,18.0,1.05854,1.05863,1.05847,1.05855,18.49,False
'2018-01-31T10:19:00',1.05833,1.05833,1.05824,1.0583,10.0,1.05855,1.05855,1.0585,1.05855,10.5,False
'2018-01-31T10:20:00',1.05831,1.05842,1.05822,1.05822,34.0,1.05855,1.05868,1.05848,1.05848,38.85,True
'2018-01-31T10:21:00',1.0582,1.05826,1.05815,1.05826,28.0,1.05846,1.05852,1.05839,1.05852,31.98,True
'2018-01-31T10:22:00',1.05825,1.05845,1.05825,1.05845,38.0,1.0585,1.05873,1.0585,1.05873,41.5,True
'2018-01-31T10:23:00',1.05848,1.05868,1.05841,1.05845,83.97,1.05874,1.05895,1.05865,1.05875,73.0,False
'2018-01-31T10:24:00',1.05845,1.05845,1.05816,1.05819,43.34,1.05875,1.05875,1.05845,1.05855,36.87,True
'2018-01-31T10:25:00',1.05817,1.05845,1.05805,1.05835,40.36,1.05855,1.0587,1.05835,1.05862,51.72,True
'2018-01-31T10:26:00',1.05826,1.05846,1.05826,1.05846,72.0,1.05862,1.05882,1.05857,1.05882,73.47,True
'2018-01-31T10:27:00',1.05847,1.05875,1.05847,1.0586,33.37,1.05883,1.05905,1.05883,1.05895,34.86,True
'2018-01-31T10:28:00',1.0586,1.05869,1.05855,1.05869,42.96,1.05895,1.05905,1.05885,1.05905,41.5,True
'2018-01-31T10:29:00',1.05869,1.05875,1.05867,1.05875,11.12,1.05904,1.05905,1.05895,1.05905,12.75,True
'2018-01-31T10:30:00',1.05875,1.05885,1.05874,1.05885,35.98,1.05909,1.05915,1.05903,1.05909,42.84,False
'2018-01-31T10:31:00',1.05885,1.05885,1.05868,1.05875,9.0,1.05906,1.05906,1.05899,1.05902,9.5,False
'2018-01-31T10:32:00',1.05876,1.05888,1.05875,1.05875,19.62,1.05905,1.05914,1.05897,1.05897,22.74,False
'2018-01-31T10:33:00',1.05875,1.05881,1.05867,1.05868,39.0,1.059,1.05905,1.05893,1.05894,37.87,False
'2018-01-31T10:34:00',1.05866,1.05872,1.05853,1.05859,54.0,1.05892,1.05898,1.05879,1.05885,53.23,True
'2018-01-31T10:35:00',1.05861,1.05868,1.05851,1.05861,41.0,1.05887,1.05894,1.05875,1.05887,47.73,False
'2018-01-31T10:36:00',1.05863,1.05864,1.05846,1.05848,40.5,1.05889,1.05889,1.05872,1.05874,45.35,True
'2018-01-31T10:37:00',1.05847,1.0586,1.05835,1.05858,31.5,1.05873,1.05885,1.05861,1.05884,34.87,True
'2018-01-31T10:38:00',1.05857,1.0586,1.05839,1.05859,69.75,1.05883,1.05885,1.05865,1.05885,62.0,False
'2018-01-31T10:39:00',1.05859,1.05868,1.05845,1.05851,43.5,1.05885,1.05894,1.05871,1.05877,43.0,False
'2018-01-31T10:40:00',1.05853,1.05862,1.0584,1.05847,31.75,1.05879,1.05886,1.05868,1.05873,30.0,True
'2018-01-31T10:41:00',1.05848,1.05858,1.05845,1.05855,25.0,1.05874,1.05884,1.05869,1.05883,23.5,True
'2018-01-31T10:42:00',1.05855,1.0587,1.05845,1.05868,71.0,1.05881,1.05895,1.0587,1.05894,66.5,False
'2018-01-31T10:43:00',1.05869,1.05869,1.05859,1.05866,20.75,1.05895,1.05895,1.05885,1.05892,19.5,True
'2018-01-31T10:44:00',1.05865,1.05875,1.05865,1.05868,33.5,1.05888,1.059,1.05888,1.05894,39.17,False
'2018-01-31T10:45:00',1.05867,1.05868,1.05845,1.05846,74.5,1.05893,1.05895,1.05868,1.0588,76.73,True
'2018-01-31T10:46:00',1.05847,1.05869,1.05845,1.05865,52.75,1.05881,1.05895,1.05875,1.05895,72.95,False
'2018-01-31T10:47:00',1.05866,1.05885,1.05865,1.05865,42.99,1.05899,1.05908,1.05894,1.05894,40.62,True
'2018-01-31T10:48:00',1.05868,1.05892,1.05867,1.05887,35.5,1.05895,1.05918,1.05894,1.05913,35.0,True
'2018-01-31T10:49:00',1.05889,1.05901,1.05879,1.05895,44.5,1.05915,1.05925,1.05905,1.05922,48.12,True
'2018-01-31T10:50:00',1.05895,1.05903,1.05888,1.05896,42.0,1.05919,1.05929,1.05914,1.05924,44.98,False
'2018-01-31T10:51:00',1.05898,1.05901,1.05881,1.05887,65.12,1.05924,1.05925,1.05905,1.05913,66.5,False
'2018-01-31T10:52:00',1.05888,1.05897,1.05876,1.05879,52.5,1.05914,1.05923,1.05903,1.05905,55.25,True
'2018-01-31T10:53:00',1.05879,1.05901,1.05876,1.05895,86.0,1.05906,1.05925,1.05905,1.05918,84.76,True
'2018-01-31T10:54:00',1.05895,1.05906,1.05888,1.05896,45.5,1.05916,1.05935,1.05914,1.05922,44.5,False
'2018-01-31T10:55:00',1.05893,1.05897,1.05889,1.05889,21.5,1.05919,1.05923,1.05915,1.05915,21.0,True
'2018-01-31T10:56:00',1.05887,1.05918,1.05885,1.05918,48.36,1.05916,1.05944,1.05913,1.05944,48.0,True
'2018-01-31T10:57:00',1.05919,1.0593,1.05914,1.05918,38.0,1.05945,1.05955,1.0594,1.05945,54.37,False
'2018-01-31T10:58:00',1.05916,1.0592,1.05902,1.05902,39.5,1.05942,1.05945,1.05928,1.05928,40.12,True
'2018-01-31T10:59:00',1.059,1.05937,1.05895,1.05937,62.12,1.05926,1.05963,1.05926,1.05963,61.0,False
'2018-01-31T11:00:00',1.05938,1.05938,1.05894,1.059,83.11,1.05964,1.05969,1.05925,1.05925,95.82,True
'2018-01-31T11:01:00',1.05895,1.05919,1.05895,1.05919,45.12,1.05925,1.05955,1.05925,1.05955,51.86,False
'2018-01-31T11:02:00',1.05918,1.05921,1.05905,1.05916,38.12,1.05954,1.05954,1.05935,1.05946,42.73,True
'2018-01-31T11:03:00',1.0592,1.05932,1.05915,1.05921,98.36,1.05946,1.05961,1.05941,1.05947,89.5,True
'2018-01-31T11:04:00',1.05918,1.05935,1.05915,1.05928,92.24,1.05946,1.05959,1.05938,1.05954,87.0,False
'2018-01-31T11:05:00',1.0593,1.05933,1.05923,1.05923,48.86,1.05956,1.05959,1.05949,1.05949,47.12,False
'2018-01-31T11:06:00',1.05924,1.0593,1.05907,1.05909,25.5,1.0595,1.05955,1.05935,1.05935,26.36,False
'2018-01-31T11:07:00',1.05912,1.05919,1.05905,1.05908,43.75,1.05938,1.05945,1.0593,1.05934,42.87,False
'2018-01-31T11:08:00',1.05907,1.05915,1.05905,1.05908,27.49,1.05933,1.05937,1.05927,1.05934,25.0,False
'2018-01-31T11:09:00',1.05905,1.05907,1.05905,1.05905,60.36,1.05931,1.05933,1.05923,1.05928,55.0,True
'2018-01-31T11:10:00',1.05905,1.05915,1.05884,1.05915,21.75,1.05927,1.05952,1.05923,1.05934,21.75,False
'2018-01-31T11:11:00',1.05915,1.05917,1.05906,1.05906,42.5,1.05936,1.05945,1.0593,1.05932,40.0,True
'2018-01-31T11:12:00',1.05915,1.05925,1.05904,1.05925,91.11,1.05932,1.05947,1.05927,1.05946,80.0,True
'2018-01-31T11:13:00',1.05925,1.05955,1.05925,1.05955,94.75,1.05951,1.05982,1.05944,1.05982,82.12,True
'2018-01-31T11:14:00',1.05955,1.05975,1.05954,1.05965,32.62,1.05985,1.06005,1.05985,1.05995,36.12,False
'2018-01-31T11:15:00',1.05965,1.05965,1.05954,1.05954,24.0,1.05994,1.05995,1.05981,1.05985,28.87,True
'2018-01-31T11:16:00',1.05954,1.05975,1.05954,1.05965,41.61,1.05981,1.06007,1.05981,1.06001,43.34,True
'2018-01-31T11:17:00',1.05968,1.05984,1.05965,1.05984,16.5,1.06004,1.06015,1.05998,1.06014,16.0,False
'2018-01-31T11:18:00',1.05984,1.05985,1.05965,1.05966,21.5,1.0601,1.0602,1.05995,1.06002,22.5,True
'2018-01-31T11:19:00',1.05969,1.05985,1.05969,1.05985,31.25,1.06005,1.06015,1.06004,1.06013,37.23,True
'2018-01-31T11:20:00',1.05985,1.05995,1.05985,1.05988,60.98,1.06015,1.06029,1.06013,1.06015,73.32,False
'2018-01-31T11:21:00',1.05992,1.05992,1.05975,1.05975,33.49,1.06015,1.06015,1.06004,1.06004,31.87,False
'2018-01-31T11:22:00',1.05975,1.05975,1.05964,1.05967,32.74,1.06002,1.06002,1.05989,1.05993,31.49,False
'2018-01-31T11:23:00',1.05968,1.05968,1.05957,1.0596,32.0,1.05994,1.05994,1.05983,1.05985,31.0,True
'2018-01-31T11:24:00',1.05961,1.05972,1.05959,1.05968,23.5,1.05987,1.05997,1.05985,1.05994,23.5,True
'2018-01-31T11:25:00',1.05965,1.05976,1.05965,1.05973,38.5,1.05991,1.06002,1.05991,1.05999,37.62,False
'2018-01-31T11:26:00',1.05969,1.05973,1.05965,1.05971,12.0,1.05995,1.05999,1.05993,1.05997,12.5,False
'2018-01-31T11:27:00',1.05966,1.05969,1.05955,1.05956,22.25,1.05992,1.05995,1.05975,1.05982,20.0,True
'2018-01-31T11:28:00',1.05955,1.05965,1.05946,1.05965,52.5,1.0598,1.05987,1.05972,1.05987,49.0,True
'2018-01-31T11:29:00',1.05965,1.05975,1.05955,1.05965,46.5,1.05986,1.06,1.05978,1.05991,46.48,False
'2018-01-31T11:30:00',1.05966,1.05966,1.05945,1.05957,41.0,1.05992,1.05992,1.0597,1.05983,40.0,True
'2018-01-31T11:31:00',1.05955,1.05985,1.05955,1.05985,43.37,1.05979,1.06011,1.05978,1.06011,41.0,False
'2018-01-31T11:32:00',1.05985,1.0599,1.05975,1.05975,28.0,1.06007,1.06021,1.05998,1.05998,31.24,True
'2018-01-31T11:33:00',1.05975,1.06005,1.05964,1.06005,42.49,1.05994,1.06035,1.05993,1.06035,42.23,False
'2018-01-31T11:34:00',1.06005,1.06009,1.05995,1.06005,38.5,1.06039,1.0604,1.06022,1.06035,43.85,False
'2018-01-31T11:35:00',1.06005,1.06014,1.06005,1.06005,14.5,1.06035,1.06045,1.06035,1.06035,17.37,False
'2018-01-31T11:36:00',1.06007,1.06007,1.05994,1.05994,19.5,1.06035,1.06035,1.06025,1.06026,24.84,False
'2018-01-31T11:37:00',1.05994,1.05998,1.05985,1.05987,28.5,1.06025,1.06026,1.06013,1.06013,34.97,False
'2018-01-31T11:38:00',1.05987,1.05989,1.05955,1.05955,45.62,1.06017,1.06017,1.05985,1.0599,44.98,False
'2018-01-31T11:39:00',1.05959,1.05965,1.05955,1.05956,51.37,1.05993,1.05995,1.05985,1.05985,57.59,True
'2018-01-31T11:40:00',1.05955,1.05964,1.05947,1.05958,40.5,1.05985,1.05989,1.05973,1.05984,42.5,True
'2018-01-31T11:41:00',1.05956,1.0596,1.0595,1.0596,25.5,1.05982,1.05988,1.05976,1.05985,25.37,True
'2018-01-31T11:42:00',1.05959,1.05976,1.05958,1.05964,27.5,1.05985,1.06002,1.05984,1.05985,28.0,False
'2018-01-31T11:43:00',1.0596,1.05967,1.05958,1.05958,13.5,1.05985,1.05995,1.05984,1.05984,13.5,True
'2018-01-31T11:44:00',1.05962,1.05989,1.05955,1.05989,63.12,1.05985,1.06019,1.05979,1.06019,62.37,False
'2018-01-31T11:45:00',1.05986,1.05986,1.05975,1.05977,22.74,1.06015,1.06015,1.06005,1.06007,21.5,True
'2018-01-31T11:46:00',1.05981,1.05995,1.05975,1.05995,47.12,1.0601,1.0602,1.06002,1.0602,45.5,False
'2018-01-31T11:47:00',1.05995,1.05995,1.05985,1.05985,19.0,1.06016,1.06021,1.0601,1.0601,18.12,True
'2018-01-31T11:48:00',1.05985,1.05985,1.05975,1.05985,23.5,1.06009,1.06012,1.05998,1.06011,22.0,False
'2018-01-31T11:49:00',1.05986,1.05987,1.05985,1.05985,4.5,1.06012,1.06013,1.06009,1.06011,4.0,False
'2018-01-31T11:50:00',1.05986,1.05995,1.05985,1.05985,24.5,1.06012,1.06017,1.06011,1.06011,24.0,False
'2018-01-31T11:51:00',1.05987,1.05996,1.05979,1.05985,28.5,1.06013,1.06024,1.06005,1.06009,27.62,False
'2018-01-31T11:52:00',1.05985,1.05988,1.05974,1.05978,50.0,1.06007,1.06014,1.05999,1.06004,48.0,True
'2018-01-31T11:53:00',1.05979,1.05996,1.05975,1.05994,55.99,1.06005,1.06022,1.06001,1.0602,53.62,False
'2018-01-31T11:54:00',1.05991,1.06002,1.05985,1.05985,30.5,1.06017,1.06028,1.0601,1.0601,31.0,True
'2018-01-31T11:55:00',1.05985,1.05993,1.05975,1.05989,29.37,1.06009,1.06019,1.06007,1.06015,27.5,False
'2018-01-31T11:56:00',1.0599,1.0599,1.05955,1.05955,56.98,1.06015,1.06015,1.05987,1.05987,52.49,False
'2018-01-31T11:57:00',1.05955,1.05962,1.05955,1.05955,20.87,1.05988,1.05991,1.05976,1.05978,20.0,True
'2018-01-31T11:58:00',1.05955,1.05955,1.05935,1.05955,38.86,1.0598,1.05988,1.05965,1.05984,34.62,True
'2018-01-31T11:59:00',1.05955,1.05965,1.05955,1.05958,24.5,1.05981,1.0599,1.05981,1.05987,27.37,True
'2018-01-31T12:00:00',1.05965,1.05971,1.05952,1.05965,46.37,1.0599,1.06,1.05978,1.0599,47.0,True
'2018-01-31T12:01:00',1.05964,1.05975,1.05964,1.05971,24.12,1.0599,1.06,1.0599,1.05997,25.12,False
'2018-01-31T12:02:00',1.0597,1.05975,1.05964,1.05964,18.12,1.05996,1.05999,1.05982,1.05987,18.12,True
'2018-01-31T12:03:00',1.05964,1.05976,1.05964,1.05965,25.5,1.05988,1.06003,1.05988,1.05993,26.0,True
'2018-01-31T12:04:00',1.05965,1.05978,1.05965,1.05977,14.5,1.05987,1.06004,1.05987,1.06003,13.0,True
'2018-01-31T12:05:00',1.05979,1.05985,1.05975,1.05985,35.87,1.06005,1.06015,1.05999,1.06009,28.5,False
'2018-01-31T12:06:00',1.05981,1.05982,1.05976,1.05976,12.0,1.06007,1.06008,1.06002,1.06002,12.0,True
'2018-01-31T12:07:00',1.05978,1.06001,1.05978,1.0599,25.5,1.06004,1.06027,1.06004,1.06016,26.24,True
'2018-01-31T12:08:00',1.05991,1.05995,1.05985,1.05992,9.5,1.06017,1.06019,1.06013,1.06018,9.24,False
'2018-01-31T12:09:00',1.05989,1.05995,1.0598,1.05982,26.87,1.06015,1.0602,1.06005,1.06005,27.37,False
'2018-01-31T12:10:00',1.05975,1.05979,1.05965,1.05967,34.0,1.06005,1.06005,1.05991,1.05993,33.12,True
'2018-01-31T12:11:00',1.05971,1.05993,1.05967,1.05987,44.49,1.05995,1.0602,1.05993,1.06013,43.87,True
'2018-01-31T12:12:00',1.05986,1.0602,1.0598,1.06009,77.74,1.06012,1.06045,1.06006,1.06035,83.36,True
'2018-01-31T12:13:00',1.06005,1.06035,1.05995,1.06032,68.97,1.06035,1.06065,1.06025,1.06065,72.73,False
'2018-01-31T12:14:00',1.06031,1.06035,1.06008,1.06008,56.58,1.06065,1.06065,1.06042,1.06042,48.5,False
'2018-01-31T12:15:00',1.06011,1.06015,1.06005,1.06005,19.5,1.06045,1.06045,1.06035,1.06035,20.0,False
'2018-01-31T12:16:00',1.06001,1.06005,1.05981,1.06,63.73,1.06035,1.06035,1.06014,1.06026,60.5,True
'2018-01-31T12:17:00',1.05999,1.06026,1.05991,1.06026,52.74,1.06025,1.06059,1.06017,1.06059,51.0,False
'2018-01-31T12:18:00',1.06035,1.06035,1.06005,1.0601,22.24,1.06063,1.06063,1.06041,1.06045,20.62,True
'2018-01-31T12:19:00',1.0601,1.06028,1.06005,1.06024,26.0,1.06045,1.06056,1.0604,1.06056,26.36,False
'2018-01-31T12:20:00',1.06026,1.06035,1.06015,1.06016,47.49,1.06056,1.06065,1.06045,1.06049,46.5,True
'2018-01-31T12:21:00',1.06018,1.06043,1.06017,1.0603,45.21,1.06052,1.06075,1.0605,1.06064,43.61,False
'2018-01-31T12:22:00',1.0603,1.06035,1.06015,1.06015,29.11,1.06064,1.06065,1.06045,1.06045,27.12,False
'2018-01-31T12:23:00',1.06016,1.0602,1.05999,1.05999,30.23,1.06045,1.06054,1.06033,1.06033,28.5,False
'2018-01-31T12:24:00',1.05998,1.06005,1.05995,1.05995,44.72,1.06032,1.06034,1.06025,1.06025,30.0,True
'2018-01-31T12:25:00',1.05995,1.06007,1.0599,1.06002,36.62,1.06024,1.06037,1.0602,1.06031,33.5,True
'2018-01-31T12:26:00',1.06,1.06005,1.05995,1.06005,38.0,1.06029,1.06031,1.06017,1.06031,37.0,False
'2018-01-31T12:27:00',1.06001,1.06003,1.05985,1.05985,15.5,1.06027,1.06029,1.06011,1.06012,15.0,True
'2018-01-31T12:28:00',1.05985,1.06002,1.05985,1.05997,16.5,1.06013,1.06025,1.06012,1.06023,16.5,True
'2018-01-31T12:29:00',1.06001,1.06013,1.05998,1.06,22.0,1.06025,1.06036,1.06024,1.06026,22.12,True
'2018-01-31T12:30:00',1.05996,1.06002,1.05995,1.06002,13.5,1.06022,1.06028,1.06021,1.06028,13.0,False
'2018-01-31T12:31:00',1.06001,1.06001,1.05982,1.05987,23.5,1.06027,1.06027,1.06008,1.06013,22.5,False
'2018-01-31T12:32:00',1.05988,1.05992,1.05985,1.05985,12.5,1.06014,1.06018,1.06011,1.06011,12.0,True
'2018-01-31T12:33:00',1.05986,1.06,1.05986,1.05991,12.0,1.06012,1.06026,1.06012,1.06017,12.5,True
'2018-01-31T12:34:00',1.05992,1.05997,1.05991,1.05993,5.0,1.06018,1.06023,1.06017,1.06019,5.0,True
'2018-01-31T12:35:00',1.05981,1.06009,1.05976,1.06006,25.0,1.06031,1.06035,1.06016,1.06032,25.0,True
'2018-01-31T12:36:00',1.06013,1.06018,1.06002,1.06013,47.0,1.06035,1.06044,1.0603,1.06035,59.59,True
'2018-01-31T12:37:00',1.06009,1.06032,1.06004,1.06029,80.0,1.06035,1.06055,1.0603,1.06055,107.75,False
'2018-01-31T12:38:00',1.06028,1.06028,1.06019,1.06021,15.0,1.06054,1.06054,1.06045,1.06045,15.87,False
'2018-01-31T12:39:00',1.06021,1.06021,1.06001,1.06007,22.0,1.06047,1.06047,1.06025,1.06033,22.5,True
'2018-01-31T12:40:00',1.06005,1.06015,1.06005,1.0601,20.0,1.06031,1.06039,1.06027,1.06036,19.0,True
'2018-01-31T12:41:00',1.06009,1.06021,1.06009,1.06021,17.0,1.06035,1.06047,1.06035,1.06047,17.0,False
'2018-01-31T12:42:00',1.06024,1.06029,1.06009,1.06009,23.5,1.06052,1.06056,1.06035,1.06035,23.5,False
'2018-01-31T12:43:00',1.06007,1.0601,1.05995,1.05998,27.5,1.06033,1.06035,1.06023,1.06026,28.25,True
'2018-01-31T12:44:00',1.05997,1.05998,1.05988,1.05998,13.75,1.06026,1.06031,1.06022,1.06031,15.75,False
'2018-01-31T12:45:00',1.06,1.06002,1.05992,1.05995,16.5,1.06033,1.06035,1.06022,1.06024,16.5,False
'2018-01-31T12:46:00',1.05997,1.05997,1.05975,1.05975,22.82,1.06025,1.06026,1.06005,1.06005,21.5,True
'2018-01-31T12:47:00',1.0598,1.05985,1.05975,1.05975,15.87,1.06005,1.06015,1.06005,1.06009,15.5,False
'2018-01-31T12:48:00',1.05979,1.05983,1.05973,1.05975,20.49,1.06013,1.06015,1.06004,1.06004,18.0,True
'2018-01-31T12:49:00',1.05975,1.05995,1.05967,1.05995,43.86,1.06005,1.06018,1.05999,1.06015,43.0,True
'2018-01-31T12:50:00',1.05995,1.06015,1.05995,1.06015,55.0,1.06017,1.06055,1.06017,1.06041,54.99,False
'2018-01-31T12:51:00',1.06015,1.06015,1.06005,1.06015,11.0,1.06038,1.06039,1.06035,1.06039,11.0,False
'2018-01-31T12:52:00',1.06005,1.06005,1.06005,1.06005,3.5,1.06035,1.06035,1.06029,1.06029,3.0,False
'2018-01-31T12:53:00',1.05995,1.06005,1.05995,1.05995,15.37,1.06029,1.06034,1.06022,1.06022,16.0,True
'2018-01-31T12:54:00',1.05995,1.05996,1.05995,1.05996,18.0,1.06019,1.06032,1.06018,1.06032,20.85,True
'2018-01-31T12:55:00',1.06005,1.06016,1.06005,1.06015,48.87,1.06032,1.06047,1.0603,1.06044,53.22,False
'2018-01-31T12:56:00',1.06015,1.06024,1.06005,1.06005,26.61,1.06045,1.06051,1.06035,1.06035,25.5,False
'2018-01-31T12:57:00',1.06005,1.06005,1.05995,1.05999,32.5,1.06034,1.06035,1.06023,1.06033,31.73,True
'2018-01-31T12:58:00',1.06004,1.06019,1.06004,1.06015,32.5,1.06033,1.06053,1.06033,1.06044,41.1,False
'2018-01-31T12:59:00',1.06015,1.06025,1.06014,1.06015,40.0,1.06043,1.0605,1.06037,1.06044,40.5,True
'2018-01-31T13:00:00',1.06015,1.06025,1.06005,1.06025,40.0,1.06048,1.06051,1.06034,1.06047,40.5,False
'2018-01-31T13:01:00',1.06025,1.06026,1.06019,1.06019,16.0,1.06049,1.06052,1.06045,1.06045,16.0,True
'2018-01-31T13:02:00',1.06015,1.06025,1.0601,1.06025,55.07,1.06042,1.06051,1.06039,1.06051,42.5,False
'2018-01-31T13:03:00',1.06025,1.06029,1.06015,1.06016,34.84,1.06051,1.06055,1.0604,1.06042,30.0,True
'2018-01-31T13:04:00',1.06018,1.06051,1.06016,1.06046,55.86,1.06045,1.06078,1.06042,1.06072,53.0,True
'2018-01-31T13:05:00',1.06045,1.0608,1.06045,1.06067,91.86,1.06071,1.06106,1.06071,1.06095,94.73,False
'2018-01-31T13:06:00',1.06066,1.06066,1.06045,1.06056,48.22,1.06095,1.06095,1.06075,1.06085,46.37,True
'2018-01-31T13:07:00',1.06054,1.06066,1.06045,1.06062,38.61,1.06085,1.06095,1.06075,1.06085,31.0,False
'2018-01-31T13:08:00',1.06059,1.0606,1.06038,1.06045,27.0,1.06085,1.06085,1.06065,1.06075,28.25,True
'2018-01-31T13:09:00',1.06047,1.06051,1.06038,1.06049,27.87,1.06076,1.06076,1.06065,1.06075,26.5,True
'2018-01-31T13:10:00',1.06051,1.06062,1.06051,1.06062,16.62,1.06075,1.06085,1.06075,1.06085,16.5,True
'2018-01-31T13:11:00',1.06064,1.0607,1.06051,1.0607,19.0,1.06085,1.06095,1.06075,1.06095,19.0,False
'2018-01-31T13:12:00',1.06068,1.0607,1.06054,1.06057,18.62,1.06095,1.06095,1.0608,1.06083,18.5,True
'2018-01-31T13:13:00',1.06061,1.06074,1.0606,1.0606,30.62,1.06086,1.061,1.06085,1.06086,31.0,True
'2018-01-31T13:14:00',1.06063,1.06081,1.06058,1.0608,19.74,1.06086,1.0611,1.06084,1.0611,19.5,True
'2018-01-31T13:15:00',1.06081,1.06109,1.06079,1.06104,120.81,1.0611,1.06136,1.06105,1.06135,85.0,False
'2018-01-31T13:16:00',1.06103,1.06113,1.06094,1.06094,73.23,1.06135,1.06145,1.06122,1.06124,44.5,False
'2018-01-31T13:17:00',1.06094,1.06094,1.06085,1.06085,23.87,1.06124,1.06125,1.06115,1.06122,20.0,False
'2018-01-31T13:18:00',1.06084,1.06085,1.06064,1.06067,68.95,1.06122,1.06122,1.06096,1.06103,46.49,False
'2018-01-31T13:19:00',1.06067,1.06075,1.06065,1.06065,59.49,1.06103,1.06105,1.06094,1.06095,38.12,False
'2018-01-31T13:20:00',1.06065,1.06068,1.06045,1.06064,62.34,1.06095,1.06095,1.06075,1.0609,53.61,False
'2018-01-31T13:21:00',1.06064,1.06064,1.06045,1.06053,30.74,1.06088,1.06088,1.06074,1.06079,28.5,True
'2018-01-31T13:22:00',1.06055,1.06061,1.06046,1.06056,36.5,1.06081,1.06085,1.06072,1.06082,45.5,False
'2018-01-31T13:23:00',1.06056,1.06066,1.06055,1.06055,43.5,1.06084,1.06095,1.06077,1.06078,45.37,False
'2018-01-31T13:24:00',1.06055,1.06055,1.06035,1.06035,49.12,1.06077,1.06077,1.06059,1.06064,45.5,True
'2018-01-31T13:25:00',1.06037,1.06041,1.06037,1.06037,15.0,1.06065,1.0607,1.06063,1.06063,15.0,True
'2018-01-31T13:26:00',1.06039,1.06045,1.06037,1.06042,16.0,1.06065,1.06068,1.06064,1.06065,16.5,False
'2018-01-31T13:27:00',1.06036,1.06043,1.06026,1.06042,20.0,1.06062,1.06065,1.06052,1.06065,20.5,True
'2018-01-31T13:28:00',1.06042,1.0606,1.06042,1.06049,43.62,1.06068,1.06085,1.06068,1.06075,52.24,False
'2018-01-31T13:29:00',1.06046,1.06046,1.06038,1.06041,14.0,1.06075,1.06078,1.06066,1.06075,19.35,False
'2018-01-31T13:30:00',1.06041,1.06049,1.06034,1.06038,57.49,1.06075,1.06075,1.06064,1.06064,69.57,True
'2018-01-31T13:31:00',1.06039,1.06061,1.06035,1.06059,20.0,1.06065,1.06085,1.06065,1.06085,22.49,False
'2018-01-31T13:32:00',1.06057,1.06058,1.06053,1.06053,25.0,1.06083,1.06084,1.06075,1.06075,37.22,False
'2018-01-31T13:33:00',1.06058,1.06058,1.06046,1.06048,27.49,1.06075,1.06082,1.06072,1.06074,28.0,False
'2018-01-31T13:34:00',1.06049,1.06058,1.06043,1.06047,25.0,1.06075,1.06084,1.06065,1.06073,28.5,False
'2018-01-31T13:35:00',1.06044,1.06049,1.06032,1.06042,30.0,1.06072,1.06075,1.06058,1.06068,34.85,False
'2018-01-31T13:36:00',1.0604,1.06047,1.06033,1.06034,18.0,1.06068,1.06073,1.06059,1.0606,19.48,True
'2018-01-31T13:37:00',1.06031,1.0604,1.06026,1.06038,26.0,1.06057,1.06066,1.06052,1.06064,28.85,True
'2018-01-31T13:38:00',1.06041,1.06045,1.06034,1.06045,22.62,1.06066,1.06071,1.06062,1.06071,24.5,False
'2018-01-31T13:39:00',1.06045,1.06045,1.06009,1.06018,52.47,1.06071,1.06071,1.06035,1.06044,51.62,True
'2018-01-31T13:40:00',1.06018,1.06049,1.06018,1.06035,31.5,1.06044,1.06075,1.06044,1.06064,30.0,False
'2018-01-31T13:41:00',1.06034,1.06034,1.06026,1.06029,13.0,1.06063,1.06063,1.06052,1.06055,13.0,True
'2018-01-31T13:42:00',1.06032,1.06035,1.06027,1.06034,17.0,1.06058,1.06066,1.06053,1.06066,15.0,True
'2018-01-31T13:43:00',1.06041,1.06046,1.06036,1.06037,42.11,1.06067,1.06075,1.06062,1.06063,41.0,False
'2018-01-31T13:44:00',1.06037,1.06038,1.06025,1.06032,44.5,1.06063,1.06064,1.06053,1.06058,42.0,False
'2018-01-31T13:45:00',1.06034,1.06037,1.06029,1.0603,10.0,1.0606,1.06063,1.06055,1.06056,10.0,False
'2018-01-31T13:46:00',1.06028,1.06028,1.06023,1.06027,14.5,1.06054,1.06054,1.06049,1.06053,14.24,True
'2018-01-31T13:47:00',1.06024,1.06038,1.06024,1.06038,23.67,1.0605,1.06066,1.0605,1.06066,22.87,True
'2018-01-31T13:48:00',1.06037,1.06045,1.06033,1.06045,25.9,1.06065,1.06071,1.06059,1.06071,23.5,True
'2018-01-31T13:49:00',1.06046,1.06047,1.0603,1.06045,21.9,1.06072,1.06073,1.06056,1.06073,20.37,True
'2018-01-31T13:50:00',1.06047,1.0606,1.06047,1.06058,17.0,1.06073,1.06085,1.06073,1.06084,18.5,False
'2018-01-31T13:51:00',1.06057,1.0606,1.06043,1.06044,21.0,1.06083,1.06086,1.06065,1.0607,22.5,False
'2018-01-31T13:52:00',1.06048,1.06048,1.06039,1.0604,19.0,1.06074,1.06074,1.06065,1.06065,20.5,True
'2018-01-31T13:53:00',1.06043,1.06052,1.06036,1.06052,22.0,1.06065,1.06078,1.06062,1.06078,23.0,False
'2018-01-31T13:54:00',1.06053,1.06053,1.06039,1.06045,32.37,1.06079,1.06079,1.06065,1.0607,30.0,True
'2018-01-31T13:55:00',1.06045,1.0605,1.06039,1.06048,24.0,1.06073,1.06078,1.06065,1.06074,22.0,True
'2018-01-31T13:56:00',1.06046,1.06069,1.06046,1.06067,45.0,1.06072,1.06095,1.06072,1.06093,46.49,True
'2018-01-31T13:57:00',1.0607,1.06073,1.06064,1.06073,25.12,1.06095,1.06099,1.0609,1.06099,27.11,False
'2018-01-31T13:58:00',1.06069,1.06071,1.06048,1.06057,20.12,1.06095,1.06097,1.06074,1.06085,20.5,True
'2018-01-31T13:59:00',1.0606,1.06066,1.06051,1.06058,44.87,1.06085,1.06095,1.06079,1.06086,45.49,True
'2018-01-31T14:00:00',1.06063,1.06074,1.06056,1.06071,71.62,1.06089,1.061,1.06082,1.06097,66.0,True
'2018-01-31T14:01:00',1.06073,1.06075,1.0606,1.06072,49.0,1.06099,1.06102,1.06086,1.06098,52.98,True
'2018-01-31T14:02:00',1.06075,1.06075,1.06059,1.06075,22.0,1.06101,1.06101,1.06085,1.06101,23.0,False
'2018-01-31T14:03:00',1.06071,1.06071,1.06064,1.06064,19.12,1.06097,1.06105,1.0609,1.0609,18.75,False
'2018-01-31T14:04:00',1.06061,1.06065,1.06059,1.0606,13.0,1.06087,1.06091,1.06085,1.06086,13.0,False
'2018-01-31T14:05:00',1.06064,1.06071,1.06033,1.0604,76.25,1.0609,1.06095,1.06059,1.06066,77.87,False
'2018-01-31T14:06:00',1.06036,1.06046,1.06022,1.06032,75.12,1.06062,1.06075,1.06054,1.06065,74.95,False
'2018-01-31T14:07:00',1.06033,1.06039,1.06019,1.0602,31.5,1.06065,1.06065,1.06055,1.06055,39.73,False
'2018-01-31T14:08:00',1.06022,1.06025,1.06012,1.06012,13.0,1.06055,1.0606,1.06045,1.06045,13.12,False
'2018-01-31T14:09:00',1.0601,1.06014,1.06005,1.06005,45.85,1.06044,1.06045,1.06035,1.06038,34.87,True
'2018-01-31T14:10:00',1.06008,1.06014,1.06008,1.06014,29.0,1.06042,1.06045,1.06037,1.0604,36.73,True
'2018-01-31T14:11:00',1.06015,1.06035,1.06014,1.06029,14.0,1.06041,1.06055,1.0604,1.06055,14.5,False
'2018-01-31T14:12:00',1.06031,1.06031,1.06016,1.06023,16.0,1.06055,1.06055,1.06045,1.06049,17.0,False
'2018-01-31T14:13:00',1.06024,1.06027,1.06018,1.06021,17.0,1.0605,1.06056,1.06044,1.06047,17.5,True
'2018-01-31T14:14:00',1.06023,1.06028,1.05999,1.06015,68.25,1.06049,1.06127,1.06048,1.06124,74.84,False
'2018-01-31T14:15:00',1.06015,1.06039,1.05845,1.06029,126.82,1.06124,1.06124,1.06011,1.06064,130.85,False
'2018-01-31T14:16:00',1.06026,1.06039,1.06005,1.06005,95.84,1.06064,1.06075,1.06041,1.06041,65.0,True
'2018-01-31T14:17:00',1.06003,1.06021,1.05998,1.06018,29.0,1.06041,1.06057,1.06038,1.06054,21.5,False
'2018-01-31T14:18:00',1.06017,1.06031,1.06013,1.06016,53.62,1.06053,1.06067,1.06049,1.06052,48.0,True
'2018-01-31T14:19:00',1.06022,1.0603,1.0602,1.06021,35.37,1.06058,1.06063,1.06047,1.06047,35.0,False
'2018-01-31T14:20:00',1.06018,1.06043,1.06003,1.06007,66.0,1.06044,1.06069,1.06029,1.06033,66.5,False
'2018-01-31T14:21:00',1.06005,1.06008,1.05974,1.05979,107.24,1.06033,1.06034,1.06005,1.06006,78.0,False
'2018-01-31T14:22:00',1.05983,1.05992,1.05968,1.05975,128.84,1.06006,1.06018,1.06005,1.06005,101.5,False
'2018-01-31T14:23:00',1.05969,1.05977,1.05955,1.05971,87.37,1.06002,1.06005,1.05985,1.06005,66.5,True
'2018-01-31T14:24:00',1.05968,1.05985,1.05964,1.05978,55.0,1.06002,1.06015,1.05995,1.06009,53.0,False
'2018-01-31T14:25:00',1.05975,1.05979,1.05966,1.05973,65.5,1.06015,1.06015,1.05993,1.05999,68.49,True
'2018-01-31T14:26:00',1.05975,1.05982,1.05974,1.05982,23.0,1.06001,1.06005,1.06,1.06005,28.72,True
'2018-01-31T14:27:00',1.05984,1.05992,1.0598,1.05986,18.0,1.06005,1.06015,1.06005,1.06012,19.49,True
'2018-01-31T14:28:00',1.05985,1.05997,1.05985,1.05995,25.5,1.06011,1.06023,1.06011,1.06021,29.1,False
'2018-01-31T14:29:00',1.05993,1.05998,1.05945,1.05949,43.5,1.06019,1.06031,1.05999,1.06025,55.22,True
'2018-01-31T14:30:00',1.05949,1.06017,1.05949,1.05966,167.99,1.06025,1.06048,1.05995,1.06003,193.94,True
'2018-01-31T14:31:00',1.05967,1.06011,1.05967,1.05986,127.12,1.06005,1.06046,1.06005,1.06015,170.69,True
'2018-01-31T14:32:00',1.05981,1.06031,1.05981,1.06022,129.49,1.06015,1.06071,1.06015,1.06065,152.58,False
'2018-01-31T14:33:00',1.06025,1.06035,1.06007,1.06016,111.84,1.06065,1.06071,1.06044,1.06053,123.18,False
'2018-01-31T14:34:00',1.06016,1.06025,1.05995,1.05998,115.55,1.06053,1.06055,1.06025,1.06025,111.31,True
'2018-01-31T14:35:00',1.05998,1.06037,1.05978,1.06027,139.71,1.06025,1.06075,1.06005,1.06055,136.36,False
'2018-01-31T14:36:00',1.06025,1.06025,1.05982,1.05991,171.48,1.06055,1.06055,1.06011,1.06025,169.1,False
'2018-01-31T14:37:00',1.05988,1.05997,1.05971,1.05975,91.84,1.06025,1.06028,1.06005,1.06005,83.37,True
'2018-01-31T14:38:00',1.05972,1.05986,1.05968,1.05979,78.37,1.06005,1.06015,1.05998,1.06005,80.87,False
'2018-01-31T14:39:00',1.05976,1.05994,1.05957,1.05968,86.0,1.06002,1.06021,1.05983,1.05995,88.61,True
'2018-01-31T14:40:00',1.05965,1.0599,1.05965,1.05987,64.0,1.05995,1.06017,1.05995,1.06015,63.0,True
'2018-01-31T14:41:00',1.05987,1.06001,1.0597,1.05988,97.86,1.06015,1.06025,1.05997,1.06014,99.86,True
'2018-01-31T14:42:00',1.05987,1.0601,1.05987,1.06009,83.74,1.06013,1.06043,1.06013,1.06043,90.48,False
'2018-01-31T14:43:00',1.06009,1.06009,1.05965,1.05965,77.48,1.06043,1.06043,1.05995,1.05995,71.11,True
'2018-01-31T14:44:00',1.05965,1.0598,1.05955,1.05975,97.32,1.05994,1.06016,1.05989,1.06003,80.72,False
'2018-01-31T14:45:00',1.05975,1.05975,1.05935,1.05935,95.99,1.06005,1.06005,1.05971,1.05971,94.47,False
'2018-01-31T14:46:00',1.05935,1.05948,1.05929,1.05935,89.46,1.05969,1.05985,1.05965,1.05971,92.82,True
'2018-01-31T14:47:00',1.05935,1.05956,1.05935,1.0594,94.1,1.05971,1.05993,1.05968,1.05969,76.87,True
'2018-01-31T14:48:00',1.05941,1.05958,1.05936,1.05952,89.09,1.0597,1.05981,1.05965,1.05978,72.5,False
'2018-01-31T14:49:00',1.05952,1.05954,1.05931,1.05945,82.49,1.05978,1.05982,1.05957,1.0597,70.12,True
'2018-01-31T14:50:00',1.05945,1.05962,1.05935,1.05955,70.11,1.05969,1.05995,1.05965,1.05988,68.25,False
'2018-01-31T14:51:00',1.05955,1.05959,1.05945,1.05949,64.5,1.05986,1.05993,1.05978,1.05979,65.09,True
'2018-01-31T14:52:00',1.05948,1.05972,1.05948,1.05971,43.5,1.05977,1.05998,1.05977,1.05997,44.61,False
'2018-01-31T14:53:00',1.05968,1.05982,1.05968,1.05969,43.0,1.05994,1.06009,1.05994,1.05995,42.7,True
'2018-01-31T14:54:00',1.05965,1.05979,1.05965,1.05977,35.1,1.05991,1.06006,1.05991,1.06003,33.8,False
'2018-01-31T14:55:00',1.05975,1.05975,1.05945,1.05955,49.0,1.06001,1.06001,1.05974,1.05985,55.11,False
'2018-01-31T14:56:00',1.05955,1.05955,1.05928,1.05935,56.5,1.05985,1.05985,1.05962,1.05963,80.73,False
'2018-01-31T14:57:00',1.05927,1.05935,1.05916,1.0593,73.73,1.05963,1.05969,1.05952,1.05963,86.07,False
'2018-01-31T14:58:00',1.05927,1.05935,1.05916,1.05924,41.5,1.0596,1.05965,1.05942,1.0595,43.61,True
'2018-01-31T14:59:00',1.0592,1.05929,1.05917,1.05926,51.0,1.05946,1.05955,1.05943,1.05952,63.98,True
'2018-01-31T15:00:00',1.05922,1.05942,1.05922,1.05936,44.5,1.05948,1.05968,1.05945,1.05962,52.58,True
'2018-01-31T15:01:00',1.0594,1.05947,1.05936,1.05944,35.0,1.05965,1.05973,1.05962,1.0597,38.12,False
'2018-01-31T15:02:00',1.05941,1.05943,1.05925,1.0593,74.0,1.05967,1.05969,1.05948,1.05952,92.86,False
'2018-01-31T15:03:00',1.0593,1.0593,1.05903,1.05907,59.0,1.05953,1.05954,1.05932,1.05935,69.6,True
'2018-01-31T15:04:00',1.0591,1.05915,1.05895,1.05915,70.0,1.05935,1.05949,1.05925,1.05949,91.33,True
'2018-01-31T15:05:00',1.05915,1.05927,1.05912,1.05925,59.62,1.05949,1.05961,1.05945,1.05955,86.55,True
'2018-01-31T15:06:00',1.05928,1.05934,1.05914,1.05932,69.87,1.05964,1.05965,1.0594,1.05958,77.36,False
'2018-01-31T15:07:00',1.05926,1.05927,1.05902,1.0591,39.12,1.05952,1.05955,1.05928,1.05936,40.24,True
'2018-01-31T15:08:00',1.05905,1.05925,1.05905,1.05915,147.76,1.0593,1.05943,1.05922,1.05935,89.0,False
'2018-01-31T15:09:00',1.05915,1.05915,1.05895,1.05899,143.7,1.05935,1.05935,1.05918,1.05921,84.0,False
'2018-01-31T15:10:00',1.05899,1.05904,1.05895,1.05895,80.71,1.05922,1.05926,1.05918,1.05918,47.0,True
'2018-01-31T15:11:00',1.05895,1.05945,1.05895,1.05935,149.14,1.05919,1.05973,1.05919,1.05966,97.0,False
'2018-01-31T15:12:00',1.05935,1.05945,1.05905,1.05905,99.6,1.05965,1.05973,1.05936,1.05941,95.84,True
'2018-01-31T15:13:00',1.05907,1.05927,1.05905,1.05927,49.35,1.05945,1.05965,1.05936,1.05963,47.62,True
'2018-01-31T15:14:00',1.05927,1.05945,1.05925,1.05935,49.25,1.05963,1.05977,1.05957,1.05965,42.22,False
'2018-01-31T15:15:00',1.05935,1.05935,1.05925,1.05935,72.36,1.05962,1.0597,1.05955,1.05965,69.47,True
'2018-01-31T15:16:00',1.05934,1.05952,1.05934,1.0594,44.11,1.05965,1.05985,1.05965,1.05973,45.35,False
'2018-01-31T15:17:00',1.05941,1.0595,1.05925,1.0594,71.59,1.05975,1.05982,1.05954,1.05966,65.5,False
'2018-01-31T15:18:00',1.05939,1.05941,1.05908,1.05935,66.12,1.05965,1.05968,1.05938,1.05961,66.87,False
'2018-01-31T15:19:00',1.05935,1.05937,1.05901,1.05905,38.87,1.05963,1.05966,1.05929,1.0593,38.87,True
'2018-01-31T15:20:00',1.05905,1.0592,1.05899,1.05915,21.5,1.05927,1.05953,1.05926,1.05946,22.24,True
'2018-01-31T15:21:00',1.05915,1.05936,1.05914,1.05926,42.23,1.05941,1.05965,1.05941,1.0596,42.48,False
'2018-01-31T15:22:00',1.05925,1.0594,1.05923,1.05923,74.73,1.05958,1.05969,1.05949,1.05949,68.99,True
'2018-01-31T15:23:00',1.05921,1.05942,1.05918,1.05933,37.12,1.05949,1.05968,1.05944,1.05959,37.0,True
'2018-01-31T15:24:00',1.05935,1.05945,1.05927,1.05944,43.87,1.05961,1.0597,1.05953,1.0597,42.5,False
'2018-01-31T15:25:00',1.05945,1.05954,1.05935,1.05935,26.75,1.0597,1.05976,1.05953,1.05956,22.12,False
'2018-01-31T15:26:00',1.05935,1.05935,1.05916,1.05926,51.99,1.05955,1.05958,1.05945,1.05955,49.62,True
'2018-01-31T15:27:00',1.05932,1.05944,1.05918,1.05934,55.5,1.05961,1.05973,1.05947,1.0596,63.46,True
'2018-01-31T15:28:00',1.05935,1.0594,1.05926,1.05938,29.5,1.05961,1.05966,1.05952,1.05964,29.24,False
'2018-01-31T15:29:00',1.0594,1.0594,1.05926,1.05938,22.0,1.05966,1.05966,1.05952,1.05964,23.62,True
'2018-01-31T15:30:00',1.05938,1.05941,1.05924,1.05939,33.0,1.05964,1.05967,1.05949,1.05965,34.49,True
'2018-01-31T15:31:00',1.05936,1.05942,1.0593,1.05941,35.5,1.05962,1.05968,1.05958,1.05967,41.87,False
'2018-01-31T15:32:00',1.05939,1.05947,1.05918,1.0593,69.0,1.05965,1.05973,1.05944,1.05956,67.12,False
'2018-01-31T15:33:00',1.05931,1.05934,1.05919,1.05925,39.0,1.05957,1.0596,1.05947,1.0595,39.0,True
'2018-01-31T15:34:00',1.05924,1.05936,1.05921,1.05925,33.0,1.0595,1.05965,1.05947,1.05965,33.0,True
'2018-01-31T15:35:00',1.05929,1.05941,1.05927,1.05934,66.48,1.05955,1.05967,1.05955,1.0596,62.5,True
'2018-01-31T15:36:00',1.05935,1.05944,1.05932,1.05939,60.24,1.05961,1.0597,1.05958,1.05965,64.5,True
'2018-01-31T15:37:00',1.05938,1.05971,1.05938,1.05963,73.21,1.05964,1.05996,1.05964,1.05995,70.25,False
'2018-01-31T15:38:00',1.05965,1.05967,1.0595,1.0595,28.0,1.05995,1.05995,1.05979,1.05979,38.87,False
'2018-01-31T15:39:00',1.0595,1.0595,1.05932,1.05939,59.12,1.05979,1.05979,1.05963,1.05965,61.99,True
'2018-01-31T15:40:00',1.05935,1.0596,1.05935,1.0596,22.75,1.05965,1.05989,1.05965,1.05989,23.0,True
'2018-01-31T15:41:00',1.05957,1.05967,1.05957,1.05965,35.24,1.05991,1.06001,1.05985,1.06001,37.85,False
'2018-01-31T15:42:00',1.05965,1.05968,1.05952,1.05963,48.48,1.06,1.06001,1.05981,1.05989,47.5,True
'2018-01-31T15:43:00',1.05964,1.05981,1.0596,1.05976,53.5,1.0599,1.06007,1.05986,1.06002,53.95,False
'2018-01-31T15:44:00',1.05979,1.05987,1.05969,1.05975,43.37,1.06005,1.06013,1.05995,1.06003,44.05,True
'2018-01-31T15:45:00',1.05976,1.05983,1.05972,1.05976,27.0,1.06004,1.06009,1.05998,1.06002,29.65,False
'2018-01-31T15:46:00',1.05978,1.05981,1.05975,1.05975,8.0,1.06004,1.06009,1.06001,1.06003,8.45,False
'2018-01-31T15:47:00',1.05978,1.0598,1.05965,1.05969,30.0,1.06004,1.06006,1.05989,1.05995,30.55,True
'2018-01-31T15:48:00',1.05971,1.05977,1.05964,1.05972,52.49,1.05995,1.06003,1.0599,1.05998,54.24,False
'2018-01-31T15:49:00',1.05971,1.05976,1.05961,1.05968,64.35,1.05997,1.06002,1.05987,1.05994,59.5,False
'2018-01-31T15:50:00',1.05969,1.05975,1.05955,1.05955,94.09,1.05995,1.06001,1.05978,1.05981,81.5,True
'2018-01-31T15:51:00',1.05959,1.05984,1.05957,1.05972,61.96,1.05985,1.0601,1.05983,1.05998,51.0,False
'2018-01-31T15:52:00',1.0597,1.05977,1.0596,1.05968,43.0,1.05996,1.06003,1.05986,1.05994,51.5,True
'2018-01-31T15:53:00',1.05972,1.05993,1.05964,1.05976,49.0,1.05996,1.06019,1.05992,1.06002,59.62,False
'2018-01-31T15:54:00',1.05977,1.05985,1.05966,1.05967,73.0,1.06003,1.06009,1.05992,1.05993,127.99,False
'2018-01-31T15:55:00',1.05965,1.05967,1.05955,1.05963,69.5,1.05991,1.05997,1.0598,1.05992,79.62,True
'2018-01-31T15:56:00',1.0596,1.05975,1.05955,1.05964,47.5,1.05989,1.06003,1.05984,1.05992,51.99,True
'2018-01-31T15:57:00',1.05964,1.05981,1.05964,1.05968,31.5,1.05991,1.06006,1.05991,1.05994,34.99,True
'2018-01-31T15:58:00',1.05967,1.05976,1.05965,1.05973,37.12,1.05993,1.06002,1.05989,1.05995,28.62,True
'2018-01-31T15:59:00',1.05974,1.05992,1.0597,1.05991,93.5,1.06,1.06018,1.05995,1.06017,51.0,True
'2018-01-31T16:00:00',1.05993,1.05995,1.05981,1.05993,26.5,1.06019,1.06021,1.06007,1.06019,27.74,True
'2018-01-31T16:01:00',1.05991,1.05998,1.05976,1.05998,26.0,1.06017,1.06024,1.06004,1.06024,26.8,False
'2018-01-31T16:02:00',1.05997,1.06001,1.05985,1.05997,24.5,1.06023,1.06027,1.0601,1.06023,27.07,False
'2018-01-31T16:03:00',1.06001,1.06007,1.05995,1.05995,37.12,1.06027,1.06033,1.0602,1.06021,41.63,True
'2018-01-31T16:04:00',1.05995,1.06011,1.05982,1.06011,53.0,1.06021,1.06036,1.06008,1.06036,59.99,False
'2018-01-31T16:05:00',1.06008,1.06008,1.05975,1.05985,40.37,1.06034,1.06034,1.06005,1.06015,42.71,False
'2018-01-31T16:06:00',1.05985,1.05985,1.05965,1.05965,39.87,1.06015,1.06015,1.05999,1.05999,46.36,False
'2018-01-31T16:07:00',1.05965,1.05975,1.05945,1.05947,109.65,1.06001,1.0601,1.05979,1.05983,99.45,True
'2018-01-31T16:08:00',1.05949,1.05965,1.05945,1.05956,112.46,1.05985,1.05995,1.0598,1.0599,102.83,False
'2018-01-31T16:09:00',1.05955,1.05958,1.05945,1.0595,69.22,1.05988,1.05992,1.05974,1.05979,66.34,True
'2018-01-31T16:10:00',1.0595,1.05957,1.05936,1.05954,48.37,1.05979,1.05983,1.05962,1.0598,47.5,True
'2018-01-31T16:11:00',1.05955,1.0596,1.05937,1.0596,60.83,1.05981,1.05986,1.05963,1.05986,55.5,False
'2018-01-31T16:12:00',1.05958,1.05966,1.05955,1.05955,39.72,1.05986,1.05992,1.05979,1.05979,36.5,True
'2018-01-31T16:13:00',1.05955,1.05961,1.05946,1.05961,25.0,1.05978,1.05988,1.05973,1.05985,26.62,False
'2018-01-31T16:14:00',1.0596,1.0596,1.05945,1.05957,25.0,1.05985,1.05985,1.05974,1.05983,29.6,False
'2018-01-31T16:15:00',1.05955,1.0596,1.05953,1.05953,18.0,1.05981,1.05986,1.05979,1.05979,17.86,True
'2018-01-31T16:16:00',1.05953,1.05963,1.05945,1.05958,24.25,1.05979,1.05985,1.05972,1.05984,25.12,True
'2018-01-31T16:17:00',1.05958,1.05985,1.05958,1.05985,43.5,1.05985,1.06014,1.05985,1.06014,53.97,True
'2018-01-31T16:18:00',1.05985,1.05992,1.05978,1.05992,71.5,1.06014,1.06026,1.06012,1.06025,92.26,False
'2018-01-31T16:19:00',1.05989,1.05993,1.05979,1.05985,70.74,1.06023,1.06025,1.06013,1.06015,81.82,True
'2018-01-31T16:20:00',1.05985,1.06007,1.05975,1.06005,55.11,1.06013,1.06035,1.0601,1.06035,60.98,True
'2018-01-31T16:21:00',1.06008,1.06026,1.06005,1.06025,67.49,1.06035,1.0606,1.06033,1.06057,86.21,True
'2018-01-31T16:22:00',1.06025,1.06042,1.06025,1.06035,63.0,1.06057,1.06076,1.06057,1.06065,86.57,False
'2018-01-31T16:23:00',1.06027,1.06035,1.06015,1.06015,55.55,1.06065,1.06065,1.06051,1.06051,46.6,True
'2018-01-31T16:24:00',1.06015,1.06035,1.06015,1.06034,73.35,1.06051,1.06068,1.06046,1.06066,54.62,False
'2018-01-31T16:25:00',1.06034,1.06035,1.06015,1.06015,43.09,1.06064,1.06071,1.06045,1.06045,37.24,True
'2018-01-31T16:26:00',1.06015,1.06045,1.06015,1.06044,85.6,1.06045,1.06077,1.0604,1.06075,68.12,True
'2018-01-31T16:27:00',1.0604,1.0606,1.06027,1.06055,122.18,1.06074,1.06088,1.06059,1.06088,73.62,False
'2018-01-31T16:28:00',1.06055,1.06064,1.06052,1.06055,102.19,1.06094,1.06096,1.06077,1.06081,82.24,False
'2018-01-31T16:29:00',1.06055,1.06075,1.0605,1.06051,81.99,1.06084,1.06105,1.06076,1.06079,77.11,False
'2018-01-31T16:30:00',1.06055,1.06062,1.06035,1.06041,111.18,1.06081,1.06096,1.06064,1.06075,115.56,False
'2018-01-31T16:31:00',1.06039,1.06047,1.06027,1.06032,81.49,1.06073,1.0608,1.06057,1.06058,101.32,False
'2018-01-31T16:32:00',1.06028,1.06038,1.06026,1.06032,55.0,1.06054,1.06064,1.06052,1.06058,55.0,False
'2018-01-31T16:33:00',1.06025,1.0603,1.06005,1.06005,71.36,1.06065,1.06065,1.06029,1.0603,64.5,True
'2018-01-31T16:34:00',1.06005,1.06021,1.06005,1.06012,76.24,1.06031,1.0605,1.06029,1.06041,73.0,True
'2018-01-31T16:35:00',1.06014,1.06043,1.06011,1.06027,75.96,1.06044,1.06075,1.0604,1.06061,70.49,True
'2018-01-31T16:36:00',1.06027,1.06056,1.06016,1.06045,99.98,1.06055,1.06089,1.06045,1.06075,84.23,True
'2018-01-31T16:37:00',1.06045,1.06067,1.06039,1.06056,89.32,1.06075,1.06103,1.06074,1.06092,67.12,True
'2018-01-31T16:38:00',1.06055,1.06075,1.06045,1.06066,113.98,1.06085,1.06097,1.06072,1.06092,88.24,False
'2018-01-31T16:39:00',1.06065,1.06076,1.06055,1.06065,76.99,1.06091,1.06102,1.06083,1.06087,73.24,False
'2018-01-31T16:40:00',1.06065,1.06075,1.06038,1.06046,91.49,1.0609,1.061,1.06072,1.0608,79.5,True
'2018-01-31T16:41:00',1.06049,1.06054,1.06045,1.06049,83.11,1.06083,1.06084,1.0607,1.06078,69.0,False
'2018-01-31T16:42:00',1.06053,1.06053,1.06039,1.06042,37.12,1.06082,1.06084,1.06065,1.06068,39.12,False
'2018-01-31T16:43:00',1.06043,1.06063,1.06037,1.06037,64.86,1.06071,1.06089,1.06063,1.06063,61.0,False
'2018-01-31T16:44:00',1.06034,1.06038,1.06025,1.0603,93.35,1.0606,1.06075,1.06052,1.06064,102.04,False
'2018-01-31T16:45:00',1.0603,1.0603,1.06006,1.06015,71.11,1.06063,1.06063,1.0604,1.06047,74.97,False
'2018-01-31T16:46:00',1.06015,1.06032,1.05998,1.06008,93.84,1.06047,1.06065,1.06025,1.06034,81.99,True
'2018-01-31T16:47:00',1.0601,1.06026,1.06005,1.0601,62.1,1.06036,1.06052,1.0603,1.06038,58.12,False
'2018-01-31T16:48:00',1.06012,1.06016,1.06,1.06001,69.36,1.06038,1.06046,1.06025,1.06025,75.73,True
'2018-01-31T16:49:00',1.05997,1.06029,1.05997,1.06021,89.32,1.06023,1.06055,1.06023,1.06047,103.66,True
'2018-01-31T16:50:00',1.0602,1.06038,1.0602,1.06035,88.74,1.06046,1.06072,1.06046,1.06069,131.93,False
'2018-01-31T16:51:00',1.06035,1.06035,1.0602,1.06025,40.24,1.06065,1.06065,1.06053,1.06053,45.72,True
'2018-01-31T16:52:00',1.06023,1.06055,1.06015,1.06055,70.24,1.06053,1.06085,1.06051,1.06085,71.86,False
'2018-01-31T16:53:00',1.06058,1.06058,1.06035,1.06055,40.12,1.06085,1.06092,1.06071,1.06082,41.0,True
'2018-01-31T16:54:00',1.06053,1.06064,1.06049,1.06058,43.12,1.06082,1.0609,1.06075,1.06084,41.5,False
'2018-01-31T16:55:00',1.0606,1.06068,1.06032,1.06034,82.59,1.06086,1.06095,1.06058,1.06063,74.0,False
'2018-01-31T16:56:00',1.06035,1.06035,1.05991,1.05995,120.57,1.06064,1.06065,1.06024,1.06024,94.23,True
'2018-01-31T16:57:00',1.05995,1.06075,1.05986,1.06055,232.59,1.06025,1.06115,1.06023,1.06095,141.24,False
'2018-01-31T16:58:00',1.06055,1.06055,1.05976,1.05998,189.35,1.06095,1.06095,1.06015,1.06035,242.11,False
'2018-01-31T16:59:00',1.06,1.06025,1.05962,1.05984,219.89,1.06035,1.06056,1.05997,1.06013,311.07,False
'2018-01-31T17:00:00',1.05994,1.06004,1.05958,1.05961,194.09,1.06024,1.06031,1.05995,1.05995,204.54,True
'2018-01-31T17:01:00',1.05961,1.06,1.05935,1.05995,175.95,1.05998,1.06035,1.05972,1.06033,240.16,False
'2018-01-31T17:02:00',1.05996,1.05998,1.05936,1.05936,153.5,1.06034,1.06034,1.05969,1.05973,276.5,False
'2018-01-31T17:03:00',1.05935,1.05935,1.05871,1.05886,164.0,1.05973,1.05977,1.05906,1.05925,312.69,True
'2018-01-31T17:04:00',1.05886,1.05908,1.05886,1.05905,126.58,1.05925,1.05949,1.0592,1.05944,161.42,False
'2018-01-31T17:05:00',1.05907,1.05912,1.0588,1.05881,93.11,1.05946,1.0595,1.05914,1.05915,107.34,False
'2018-01-31T17:06:00',1.05881,1.05881,1.05845,1.05866,112.32,1.05915,1.05915,1.05878,1.05905,141.92,False
'2018-01-31T17:07:00',1.05866,1.05872,1.05815,1.05823,108.94,1.05905,1.05905,1.05853,1.05855,91.11,True
'2018-01-31T17:08:00',1.05824,1.05865,1.05821,1.05848,120.21,1.05855,1.05895,1.05855,1.05884,84.25,False
'2018-01-31T17:09:00',1.0585,1.05859,1.05837,1.05845,81.49,1.05885,1.05892,1.05873,1.05879,71.48,False
'2018-01-31T17:10:00',1.05845,1.05846,1.05825,1.05825,54.23,1.05878,1.0588,1.05859,1.05861,49.62,False
'2018-01-31T17:11:00',1.05831,1.05835,1.05815,1.05821,36.82,1.05865,1.05869,1.05845,1.05855,35.0,False
'2018-01-31T17:12:00',1.05823,1.05841,1.05809,1.05809,89.09,1.05855,1.05873,1.05839,1.05843,59.25,False
'2018-01-31T17:13:00',1.05806,1.05806,1.05775,1.05787,151.57,1.0584,1.0584,1.05805,1.05815,107.97,False
'2018-01-31T17:14:00',1.05785,1.05795,1.05735,1.05765,118.59,1.05815,1.05825,1.05775,1.05803,118.61,True
'2018-01-31T17:15:00',1.05765,1.05785,1.05755,1.05775,85.58,1.05801,1.05815,1.05782,1.05805,73.5,True
'2018-01-31T17:16:00',1.05775,1.05805,1.05775,1.05795,118.22,1.05807,1.05835,1.05804,1.0582,99.37,True
'2018-01-31T17:17:00',1.05795,1.05805,1.05777,1.05797,131.93,1.05821,1.05835,1.05811,1.05831,107.12,True
'2018-01-31T17:18:00',1.05799,1.05805,1.05794,1.05797,56.6,1.05833,1.05835,1.05823,1.05833,40.0,True
'2018-01-31T17:19:00',1.058,1.05828,1.05797,1.05825,82.32,1.05834,1.05862,1.05831,1.05857,68.0,False
'2018-01-31T17:20:00',1.05825,1.05825,1.05805,1.05815,79.82,1.05855,1.05855,1.0584,1.05845,57.5,False
'2018-01-31T17:21:00',1.05807,1.05825,1.05805,1.05805,58.09,1.05841,1.05855,1.05838,1.05839,52.37,True
'2018-01-31T17:22:00',1.05806,1.05808,1.05795,1.05808,39.37,1.0584,1.05844,1.05828,1.05842,36.5,False
'2018-01-31T17:23:00',1.05806,1.05824,1.05805,1.05806,57.23,1.0584,1.05856,1.05836,1.0584,52.87,False
'2018-01-31T17:24:00',1.05805,1.05817,1.05796,1.05796,71.5,1.05838,1.05853,1.0583,1.0583,76.1,True
'2018-01-31T17:25:00',1.05796,1.05809,1.05787,1.05805,93.46,1.0583,1.05843,1.05821,1.05832,79.87,False
'2018-01-31T17:26:00',1.05805,1.05805,1.05784,1.05795,115.58,1.0583,1.05833,1.05812,1.05827,87.75,False
'2018-01-31T17:27:00',1.05795,1.05796,1.05785,1.05793,76.97,1.05827,1.05835,1.05814,1.05827,63.0,False
'2018-01-31T17:28:00',1.05794,1.05794,1.05767,1.05767,46.49,1.05828,1.05828,1.05799,1.05801,40.0,True
'2018-01-31T17:29:00',1.0577,1.05779,1.05755,1.05779,63.96,1.05804,1.05813,1.05786,1.05813,54.37,True
'2018-01-31T17:30:00',1.05777,1.05802,1.05777,1.05798,49.75,1.05811,1.05835,1.05811,1.05834,44.49,False
'2018-01-31T17:31:00',1.05801,1.05802,1.0579,1.05795,39.5,1.05835,1.05836,1.05825,1.05829,41.33,True
'2018-01-31T17:32:00',1.05796,1.05813,1.05793,1.05811,59.0,1.0583,1.05845,1.05825,1.05845,68.81,False
'2018-01-31T17:33:00',1.05808,1.05813,1.0577,1.05778,81.25,1.05835,1.05845,1.05803,1.05812,87.96,True
'2018-01-31T17:34:00',1.05776,1.05794,1.05775,1.05794,57.5,1.0581,1.05828,1.0581,1.05825,59.99,True
'2018-01-31T17:35:00',1.05793,1.05804,1.05786,1.05797,56.49,1.05825,1.05835,1.05823,1.05831,54.99,False
'2018-01-31T17:36:00',1.05799,1.05806,1.05795,1.05796,34.74,1.05833,1.0584,1.05825,1.05825,30.99,False
'2018-01-31T17:37:00',1.05798,1.05801,1.05782,1.05787,40.5,1.05825,1.05825,1.05815,1.05815,40.0,True
'2018-01-31T17:38:00',1.05798,1.05801,1.05788,1.05788,38.5,1.05825,1.05835,1.05822,1.05822,41.99,False
'2018-01-31T17:39:00',1.05786,1.05806,1.05783,1.05787,36.73,1.0582,1.0584,1.05817,1.05823,36.24,False
'2018-01-31T17:40:00',1.05787,1.05787,1.0576,1.05768,33.5,1.05821,1.05822,1.05794,1.05804,32.49,False
'2018-01-31T17:41:00',1.05772,1.05781,1.05764,1.05764,84.86,1.05805,1.05815,1.05795,1.05797,96.23,False
'2018-01-31T17:42:00',1.05764,1.05773,1.05755,1.05756,43.74,1.05796,1.05805,1.05789,1.05792,47.24,True
'2018-01-31T17:43:00',1.05755,1.05775,1.05745,1.05775,34.0,1.05787,1.05806,1.05779,1.05805,34.74,True
'2018-01-31T17:44:00',1.05775,1.05775,1.05765,1.05775,46.62,1.05804,1.05807,1.05789,1.05806,43.0,False
'2018-01-31T17:45:00',1.05775,1.05777,1.05764,1.05765,56.11,1.05804,1.05811,1.05792,1.05795,50.0,False
'2018-01-31T17:46:00',1.05765,1.05765,1.05745,1.05765,53.73,1.05793,1.05793,1.05773,1.05789,42.0,False
'2018-01-31T17:47:00',1.05765,1.05765,1.05748,1.05755,64.34,1.05792,1.05795,1.05782,1.05788,57.24,False
'2018-01-31T17:48:00',1.05755,1.05755,1.05735,1.05745,46.0,1.05787,1.05788,1.05771,1.05779,48.11,False
'2018-01-31T17:49:00',1.05746,1.05751,1.05738,1.05745,41.0,1.0578,1.05785,1.05772,1.05778,40.0,True
'2018-01-31T17:50:00',1.05746,1.05751,1.05727,1.05751,63.25,1.0578,1.05785,1.05761,1.05776,70.33,False
'2018-01-31T17:51:00',1.0575,1.05755,1.05735,1.05735,50.61,1.05776,1.05785,1.05763,1.05764,46.12,False
'2018-01-31T17:52:00',1.05735,1.05735,1.05716,1.05725,71.24,1.0576,1.05764,1.05747,1.0575,54.0,False
'2018-01-31T17:53:00',1.05725,1.05726,1.05706,1.05715,99.87,1.05748,1.05755,1.05738,1.05747,84.0,True
'2018-01-31T17:54:00',1.05715,1.05745,1.05715,1.05737,96.67,1.05745,1.05777,1.05745,1.05771,79.0,True
'2018-01-31T17:55:00',1.05735,1.0575,1.05735,1.05744,91.21,1.05769,1.05784,1.05762,1.05774,73.62,True
'2018-01-31T17:56:00',1.05744,1.05769,1.05744,1.05765,97.47,1.05777,1.05803,1.05775,1.05794,99.45,False
'2018-01-31T17:57:00',1.05765,1.05768,1.05755,1.05757,61.0,1.05795,1.05796,1.05785,1.05785,66.84,False
'2018-01-31T17:58:00',1.05756,1.05756,1.05715,1.05725,73.75,1.05785,1.05786,1.05746,1.05753,77.46,True
'2018-01-31T17:59:00',1.05725,1.05725,1.05705,1.05725,63.24,1.05755,1.05764,1.05743,1.05763,56.49,True
'2018-01-31T18:00:00',1.05725,1.05731,1.05708,1.05729,151.86,1.05761,1.05773,1.0576,1.05765,74.86,True
'2018-01-31T18:01:00',1.05729,1.05758,1.05724,1.05738,125.62,1.05765,1.05785,1.05763,1.0578,58.5,True
'2018-01-31T18:02:00',1.0574,1.0576,1.05739,1.05757,122.35,1.0578,1.05802,1.0578,1.058,75.0,True
'2018-01-31T18:03:00',1.05757,1.0578,1.05754,1.05768,138.49,1.058,1.05815,1.05795,1.05808,83.0,False
'2018-01-31T18:04:00',1.05763,1.0577,1.05752,1.05763,108.53,1.05808,1.05812,1.05793,1.05801,113.59,False
'2018-01-31T18:05:00',1.05763,1.05767,1.05732,1.05735,75.94,1.05801,1.05805,1.05775,1.05776,107.43,True
'2018-01-31T18:06:00',1.05735,1.05751,1.05732,1.0574,81.27,1.05781,1.05798,1.0578,1.05787,88.03,False
'2018-01-31T18:07:00',1.0574,1.05754,1.05736,1.0574,121.85,1.05787,1.05801,1.05778,1.05783,146.75,False
'2018-01-31T18:08:00',1.0574,1.05744,1.05735,1.05741,52.73,1.05783,1.05787,1.05778,1.0578,80.56,False
'2018-01-31T18:09:00',1.05741,1.05744,1.0573,1.05734,55.17,1.05781,1.05785,1.05768,1.05773,94.7,False
'2018-01-31T18:10:00',1.05734,1.05734,1.05722,1.05723,54.35,1.05772,1.05772,1.05761,1.05762,96.34,False
'2018-01-31T18:11:00',1.05723,1.05726,1.05722,1.05722,40.92,1.05762,1.05763,1.05759,1.0576,60.3,False
'2018-01-31T18:12:00',1.05722,1.05722,1.05676,1.05685,77.1,1.0576,1.0576,1.05726,1.05731,77.32,False
'2018-01-31T18:13:00',1.05685,1.05685,1.05665,1.05666,102.08,1.05728,1.05734,1.05709,1.05723,104.44,False
'2018-01-31T18:14:00',1.05665,1.05683,1.05663,1.05668,115.0,1.05725,1.05726,1.05709,1.05713,102.83,True
'2018-01-31T18:15:00',1.05669,1.05685,1.05665,1.05679,96.1,1.05715,1.05726,1.05709,1.05724,84.71,False
'2018-01-31T18:16:00',1.05676,1.05691,1.05673,1.05676,87.17,1.05721,1.05734,1.05711,1.05716,114.79,False
'2018-01-31T18:17:00',1.05676,1.0568,1.05669,1.05674,48.46,1.05716,1.05719,1.05707,1.05712,69.84,False
'2018-01-31T18:18:00',1.05675,1.0568,1.05645,1.05651,88.3,1.05712,1.05719,1.05684,1.05693,93.69,True
'2018-01-31T18:19:00',1.05652,1.05675,1.05649,1.05667,41.99,1.05695,1.05715,1.05691,1.05708,45.47,True
'2018-01-31T18:20:00',1.05667,1.05676,1.05665,1.05675,67.96,1.05708,1.05716,1.057,1.05714,47.1,True
'2018-01-31T18:21:00',1.05675,1.05687,1.05675,1.05686,117.58,1.05714,1.05725,1.05709,1.05724,60.0,True
'2018-01-31T18:22:00',1.05688,1.05727,1.05682,1.05718,178.72,1.05724,1.05765,1.05717,1.05755,90.5,False
'2018-01-31T18:23:00',1.05714,1.05716,1.05701,1.05713,114.2,1.05755,1.05755,1.05745,1.05755,57.62,False
'2018-01-31T18:24:00',1.05713,1.05714,1.05699,1.05705,113.96,1.05755,1.05755,1.05735,1.05745,166.61,False
'2018-01-31T18:25:00',1.05699,1.05705,1.05694,1.05701,72.09,1.05745,1.05745,1.05733,1.05739,101.07,False
'2018-01-31T18:26:00',1.05701,1.05706,1.05687,1.05687,83.11,1.05739,1.05745,1.05725,1.05725,130.07,True
'2018-01-31T18:27:00',1.05687,1.05704,1.05685,1.05692,71.59,1.05725,1.05745,1.05723,1.0573,87.42,False
'2018-01-31T18:28:00',1.05694,1.05694,1.05676,1.05685,62.86,1.05735,1.05735,1.05714,1.05725,68.58,True
'2018-01-31T18:29:00',1.0569,1.05708,1.05689,1.05694,37.83,1.05729,1.05747,1.05728,1.05732,36.61,True
'2018-01-31T18:30:00',1.05692,1.0571,1.05692,1.05702,48.0,1.0573,1.05746,1.0573,1.05741,61.58,True
'2018-01-31T18:31:00',1.05702,1.05716,1.05702,1.05709,38.49,1.05741,1.05754,1.05739,1.05747,52.31,True
'2018-01-31T18:32:00',1.05713,1.05723,1.05709,1.05716,54.24,1.05753,1.05766,1.05748,1.05755,78.94,True
'2018-01-31T18:33:00',1.05716,1.05727,1.05716,1.05722,31.5,1.05755,1.05765,1.05755,1.05763,37.33,True
'2018-01-31T18:34:00',1.05722,1.0573,1.05715,1.0573,36.5,1.05763,1.05769,1.05755,1.05769,44.1,False
'2018-01-31T18:35:00',1.05726,1.05736,1.05716,1.05727,53.5,1.05765,1.05774,1.05755,1.05765,71.19,False
'2018-01-31T18:36:00',1.05728,1.05741,1.0571,1.05718,73.23,1.05765,1.05779,1.05748,1.05756,47.0,True
'2018-01-31T18:37:00',1.05716,1.05731,1.05716,1.05728,47.98,1.05755,1.0577,1.05755,1.05767,36.5,False
'2018-01-31T18:38:00',1.05731,1.05734,1.05719,1.05723,25.49,1.0577,1.05772,1.0576,1.05761,37.1,False
'2018-01-31T18:39:00',1.05722,1.05731,1.05722,1.05722,52.35,1.05761,1.0577,1.05761,1.05761,87.95,False
'2018-01-31T18:40:00',1.05726,1.05726,1.05699,1.05705,82.59,1.05764,1.05764,1.05737,1.05741,98.92,False
'2018-01-31T18:41:00',1.05705,1.05708,1.05702,1.05704,31.0,1.0574,1.05747,1.05739,1.05739,50.1,False
'2018-01-31T18:42:00',1.05704,1.05704,1.05684,1.05689,51.0,1.05737,1.05737,1.05723,1.05727,86.47,True
'2018-01-31T18:43:00',1.05689,1.05691,1.05675,1.05691,15.0,1.05727,1.05729,1.05714,1.05729,17.99,True
'2018-01-31T18:44:00',1.05692,1.05706,1.05692,1.05702,44.0,1.05731,1.05744,1.05731,1.05741,65.57,True
'2018-01-31T18:45:00',1.05702,1.0571,1.05702,1.05705,46.0,1.05741,1.05749,1.05741,1.05743,84.2,False
'2018-01-31T18:46:00',1.05705,1.05705,1.05645,1.05645,105.62,1.05741,1.05741,1.05685,1.05688,239.37,False
'2018-01-31T18:47:00',1.05635,1.05653,1.05635,1.05635,67.34,1.05688,1.05705,1.05685,1.05685,94.59,True
'2018-01-31T18:48:00',1.05645,1.05658,1.05645,1.05651,78.95,1.05695,1.05706,1.0569,1.057,111.59,False
'2018-01-31T18:49:00',1.05651,1.05654,1.05643,1.05643,68.0,1.05704,1.05705,1.05685,1.05685,126.32,False
'2018-01-31T18:50:00',1.05643,1.05643,1.05623,1.05628,41.37,1.05685,1.05685,1.05662,1.05669,54.98,False
'2018-01-31T18:51:00',1.05628,1.05637,1.05624,1.05625,58.58,1.05669,1.05676,1.05662,1.05663,62.56,False
'2018-01-31T18:52:00',1.05625,1.05628,1.05611,1.05621,110.96,1.05663,1.05667,1.0565,1.05659,99.52,True
'2018-01-31T18:53:00',1.05621,1.05636,1.05621,1.05632,64.61,1.05659,1.05674,1.05659,1.05671,75.17,False
'2018-01-31T18:54:00',1.05634,1.05647,1.0562,1.05623,89.85,1.05672,1.05689,1.05659,1.05661,120.78,False
'2018-01-31T18:55:00',1.0562,1.05624,1.05603,1.05617,59.6,1.0566,1.05663,1.05645,1.05655,44.73,False
'2018-01-31T18:56:00',1.05614,1.0562,1.05606,1.05616,107.81,1.05652,1.05659,1.05645,1.05655,73.21,False
'2018-01-31T18:57:00',1.05618,1.05627,1.05611,1.05613,88.81,1.05656,1.05666,1.05649,1.05651,99.66,True
'2018-01-31T18:58:00',1.05611,1.05626,1.05611,1.05621,69.82,1.05649,1.05667,1.05649,1.0566,73.94,False
'2018-01-31T18:59:00',1.05617,1.05622,1.056,1.05608,67.59,1.05658,1.05661,1.05639,1.05646,71.48,True
'2018-01-31T19:00:00',1.0561,1.05616,1.05604,1.05614,69.6,1.05648,1.05654,1.05642,1.05654,45.6,False
'2018-01-31T19:01:00',1.05612,1.05619,1.05605,1.05605,91.58,1.05651,1.05658,1.05643,1.05643,77.93,True
'2018-01-31T19:02:00',1.05605,1.05618,1.05605,1.05617,41.83,1.05643,1.05655,1.05643,1.05655,44.1,False
'2018-01-31T19:03:00',1.05618,1.05619,1.05585,1.05585,73.32,1.05655,1.05655,1.05627,1.05644,74.53,True
'2018-01-31T19:04:00',1.05585,1.05627,1.05585,1.05627,59.35,1.05645,1.0567,1.05635,1.0567,98.91,True
'2018-01-31T19:05:00',1.05627,1.05649,1.05626,1.05649,69.23,1.0567,1.05696,1.05668,1.05696,144.48,True
'2018-01-31T19:06:00',1.05649,1.05651,1.05645,1.05651,47.37,1.0569,1.05697,1.05682,1.05696,101.25,True
'2018-01-31T19:07:00',1.05651,1.05668,1.0565,1.05665,55.97,1.05693,1.05715,1.05693,1.05715,93.36,False
'2018-01-31T19:08:00',1.05665,1.05667,1.05649,1.05649,44.98,1.05715,1.05715,1.05693,1.05693,74.1,True
'2018-01-31T19:09:00',1.05649,1.05673,1.05647,1.05669,96.73,1.05695,1.05716,1.05691,1.05706,125.84,True
'2018-01-31T19:10:00',1.05669,1.0568,1.0566,1.05669,77.83,1.05704,1.05725,1.05702,1.0571,135.2,False
'2018-01-31T19:11:00',1.05669,1.05677,1.05651,1.05659,79.57,1.0571,1.05715,1.0569,1.05697,73.59,True
'2018-01-31T19:12:00',1.0566,1.05675,1.05655,1.05664,69.92,1.05699,1.05714,1.05692,1.05702,61.8,False
'2018-01-31T19:13:00',1.05664,1.0567,1.05653,1.05653,57.32,1.05702,1.05708,1.05691,1.05691,48.09,True
'2018-01-31T19:14:00',1.0565,1.05657,1.05645,1.05655,58.18,1.05688,1.05699,1.05682,1.05694,49.48,False
'2018-01-31T19:15:00',1.05655,1.05659,1.05636,1.05636,52.06,1.05694,1.05698,1.05674,1.05674,47.36,False
'2018-01-31T19:16:00',1.05636,1.0564,1.05636,1.05636,16.97,1.05674,1.05679,1.05674,1.05674,14.0,True
'2018-01-31T19:17:00',1.05636,1.05648,1.05631,1.05648,48.84,1.05674,1.05686,1.0567,1.05686,33.0,True
'2018-01-31T19:18:00',1.0565,1.05666,1.0565,1.05659,59.34,1.05689,1.05707,1.05687,1.057,42.0,True
'2018-01-31T19:19:00',1.05659,1.05671,1.05655,1.05671,38.69,1.057,1.05711,1.05696,1.0571,33.0,False
'2018-01-31T19:20:00',1.05668,1.05668,1.05658,1.05662,59.44,1.05706,1.05706,1.05697,1.05701,45.99,True
'2018-01-31T19:21:00',1.05662,1.05671,1.05662,1.05668,32.98,1.05701,1.05709,1.057,1.05707,45.98,True
'2018-01-31T19:22:00',1.05668,1.05681,1.05668,1.05681,37.0,1.05707,1.05719,1.05707,1.05719,71.48,True
'2018-01-31T19:23:00',1.05684,1.05684,1.05679,1.05684,33.0,1.05722,1.05722,1.05717,1.05718,68.25,True
'2018-01-31T19:24:00',1.05684,1.05691,1.05675,1.05691,86.5,1.0572,1.0573,1.05713,1.05727,145.31,False
'2018-01-31T19:25:00',1.05689,1.05692,1.05683,1.05685,55.5,1.05727,1.0573,1.05715,1.05716,97.25,True
'2018-01-31T19:26:00',1.05685,1.05698,1.05685,1.05698,46.0,1.0572,1.05734,1.05715,1.05733,91.12,False
'2018-01-31T19:27:00',1.05698,1.05698,1.0569,1.05693,30.0,1.05735,1.05736,1.0572,1.0573,56.25,True
'2018-01-31T19:28:00',1.05695,1.05701,1.05695,1.05695,38.0,1.0573,1.05739,1.05725,1.05735,62.25,True
'2018-01-31T19:29:00',1.05695,1.05711,1.05694,1.0571,57.5,1.05735,1.05747,1.05726,1.05747,109.12,True
'2018-01-31T19:30:00',1.0571,1.05715,1.05697,1.05711,60.0,1.05739,1.05751,1.05729,1.0575,98.25,False
'2018-01-31T19:31:00',1.05711,1.05717,1.05695,1.05707,66.5,1.05749,1.05753,1.05728,1.0574,129.62,True
'2018-01-31T19:32:00',1.05707,1.05713,1.05704,1.05711,41.5,1.05739,1.05749,1.05734,1.05746,80.25,True
'2018-01-31T19:33:00',1.05711,1.05722,1.05711,1.05719,37.0,1.05742,1.05757,1.05737,1.05757,44.0,False
'2018-01-31T19:34:00',1.05719,1.05723,1.05705,1.05705,48.5,1.05753,1.05754,1.05736,1.05737,61.75,False
'2018-01-31T19:35:00',1.05705,1.0571,1.05694,1.057,50.5,1.05739,1.05742,1.05725,1.05739,71.61,True
'2018-01-31T19:36:00',1.057,1.05739,1.057,1.05736,60.0,1.05739,1.05784,1.05739,1.05784,106.19,False
'2018-01-31T19:37:00',1.05736,1.05745,1.05725,1.05725,48.37,1.05783,1.05791,1.0577,1.05772,107.87,True
'2018-01-31T19:38:00',1.05725,1.05735,1.05715,1.05724,36.5,1.0578,1.05785,1.05765,1.05776,78.62,True
'2018-01-31T19:39:00',1.05724,1.05764,1.05724,1.05751,64.87,1.05776,1.05816,1.05765,1.05791,114.74,False
'2018-01-31T19:40:00',1.05751,1.05751,1.05745,1.05748,47.5,1.05792,1.05795,1.05783,1.05792,94.62,False
'2018-01-31T19:41:00',1.05746,1.05746,1.05725,1.05732,60.0,1.05792,1.05792,1.05758,1.05775,98.25,False
'2018-01-31T19:42:00',1.05732,1.05735,1.05725,1.0573,45.5,1.05769,1.05775,1.05762,1.05767,71.11,True
'2018-01-31T19:43:00',1.0573,1.0574,1.05723,1.0574,51.5,1.0577,1.05775,1.05763,1.05773,96.74,False
'2018-01-31T19:44:00',1.0574,1.05744,1.05727,1.05729,63.5,1.05773,1.0578,1.05763,1.05767,113.23,True
'2018-01-31T19:45:00',1.05729,1.05737,1.05727,1.05732,62.0,1.05762,1.05776,1.05762,1.0577,120.24,False
'2018-01-31T19:46:00',1.05732,1.05732,1.05712,1.05721,53.0,1.0577,1.0577,1.0575,1.05759,86.36,False
'2018-01-31T19:47:00',1.05721,1.05725,1.0571,1.05715,56.5,1.05759,1.05762,1.05748,1.05753,94.7,False
'2018-01-31T19:48:00',1.05715,1.05733,1.05704,1.0571,47.48,1.05744,1.05773,1.05741,1.05748,52.59,True
'2018-01-31T19:49:00',1.05706,1.05741,1.05704,1.05717,100.99,1.05746,1.0578,1.05742,1.05757,118.4,False
'2018-01-31T19:50:00',1.0572,1.05724,1.05706,1.05714,40.61,1.05758,1.05763,1.05748,1.05752,40.12,True
'2018-01-31T19:51:00',1.05715,1.05735,1.05715,1.05733,73.48,1.05754,1.05774,1.05753,1.05772,90.96,True
'2018-01-31T19:52:00',1.05733,1.05738,1.05724,1.05738,58.0,1.05772,1.05775,1.05763,1.05775,94.06,True
'2018-01-31T19:53:00',1.05738,1.05765,1.05735,1.05739,152.3,1.05775,1.05815,1.05775,1.05795,127.53,False
'2018-01-31T19:54:00',1.05741,1.05744,1.05735,1.05738,78.09,1.05795,1.05795,1.05785,1.05791,90.45,True
'2018-01-31T19:55:00',1.05738,1.05755,1.05727,1.05755,77.58,1.05791,1.05801,1.05778,1.05801,74.9,False
'2018-01-31T19:56:00',1.05755,1.05757,1.05726,1.05731,24.0,1.05801,1.05801,1.05772,1.05773,29.82,True
'2018-01-31T19:57:00',1.0573,1.05766,1.05727,1.05766,65.95,1.05771,1.05805,1.05771,1.05805,49.36,True
'2018-01-31T19:58:00',1.05765,1.0578,1.05752,1.05763,87.06,1.05803,1.05828,1.05792,1.05816,74.06,False
'2018-01-31T19:59:00',1.05764,1.05765,1.05679,1.05679,120.2,1.05822,1.05927,1.05812,1.05913,89.7,True
'2018-01-31T20:00:00',1.05692,1.05813,1.05564,1.05803,281.19,1.0592,1.05929,1.05735,1.05885,316.03,True
'2018-01-31T20:01:00',1.05812,1.05822,1.05729,1.05812,242.29,1.05883,1.05936,1.05845,1.05884,281.03,False
'2018-01-31T20:02:00',1.05812,1.05835,1.05744,1.05746,241.29,1.05876,1.05889,1.05831,1.05863,315.81,False
'2018-01-31T20:03:00',1.05751,1.05778,1.05708,1.05719,190.44,1.05844,1.05861,1.05781,1.05798,252.0,False
'2018-01-31T20:04:00',1.05719,1.05768,1.05659,1.05729,285.71,1.058,1.05834,1.05744,1.05776,264.09,False
'2018-01-31T20:05:00',1.05728,1.0575,1.05701,1.05708,240.09,1.0577,1.05831,1.05763,1.05763,429.21,False
'2018-01-31T20:06:00',1.05708,1.05708,1.05617,1.05617,181.87,1.05763,1.05782,1.05703,1.05703,199.99,True
'2018-01-31T20:07:00',1.05625,1.05665,1.05621,1.05639,217.8,1.05701,1.05738,1.05695,1.05699,224.76,False
'2018-01-31T20:08:00',1.05629,1.05667,1.05629,1.05643,238.52,1.05691,1.05716,1.0567,1.05683,182.45,True
'2018-01-31T20:09:00',1.05645,1.05673,1.05639,1.05659,125.82,1.05684,1.0572,1.05681,1.057,103.87,False
'2018-01-31T20:10:00',1.05657,1.05661,1.05605,1.05622,308.04,1.05698,1.0571,1.0566,1.05684,331.2,True
'2018-01-31T20:11:00',1.05622,1.05645,1.05622,1.0563,232.5,1.05682,1.05697,1.05669,1.05669,207.91,False
'2018-01-31T20:12:00',1.05634,1.05641,1.05575,1.05575,261.73,1.05673,1.0568,1.05627,1.05635,227.59,False
'2018-01-31T20:13:00',1.05575,1.05602,1.05566,1.05575,242.94,1.05639,1.05655,1.05623,1.05633,207.06,False
'2018-01-31T20:14:00',1.05575,1.0558,1.05534,1.05545,242.36,1.05633,1.05635,1.05585,1.05603,211.76,True
'2018-01-31T20:15:00',1.05545,1.05574,1.05515,1.05574,217.52,1.05605,1.05619,1.05573,1.05605,185.39,True
'2018-01-31T20:16:00',1.05574,1.05605,1.05555,1.05591,265.75,1.05607,1.05645,1.05594,1.05645,150.5,False
'2018-01-31T20:17:00',1.05606,1.05627,1.05561,1.05561,211.84,1.05645,1.05655,1.05607,1.05607,112.74,True
'2018-01-31T20:18:00',1.05561,1.05595,1.05541,1.05558,393.82,1.05607,1.05633,1.056,1.05625,209.25,False
'2018-01-31T20:19:00',1.05562,1.05578,1.05537,1.05559,418.22,1.05625,1.05625,1.05587,1.05599,201.24,False
'2018-01-31T20:20:00',1.05559,1.05566,1.05521,1.05528,303.73,1.05595,1.05601,1.05565,1.05584,143.5,True
'2018-01-31T20:21:00',1.0553,1.05554,1.05523,1.05543,243.23,1.05584,1.0559,1.05565,1.05582,134.5,True
'2018-01-31T20:22:00',1.05541,1.05554,1.05535,1.05554,217.41,1.0558,1.05593,1.05567,1.05593,117.5,True
'2018-01-31T20:23:00',1.05556,1.05586,1.05549,1.05563,160.39,1.05594,1.05638,1.05591,1.05627,156.97,True
'2018-01-31T20:24:00',1.05564,1.05595,1.05562,1.05581,158.15,1.05628,1.05641,1.05615,1.05626,126.81,True
'2018-01-31T20:25:00',1.05584,1.05638,1.05583,1.05618,171.31,1.05626,1.05685,1.05626,1.05675,130.38,True
'2018-01-31T20:26:00',1.05617,1.05639,1.05615,1.05625,112.09,1.05675,1.05685,1.05665,1.05674,111.83,True
'2018-01-31T20:27:00',1.05625,1.05648,1.05615,1.05637,211.39,1.05674,1.05693,1.05651,1.0568,129.82,False
'2018-01-31T20:28:00',1.05635,1.05655,1.05627,1.05632,191.99,1.05679,1.05713,1.05678,1.05685,143.82,False
'2018-01-31T20:29:00',1.05632,1.05645,1.05624,1.05626,193.08,1.05685,1.05695,1.05662,1.05667,148.43,False
'2018-01-31T20:30:00',1.05628,1.05645,1.05607,1.05607,117.66,1.05669,1.05685,1.05649,1.05649,101.5,True
'2018-01-31T20:31:00',1.05608,1.05638,1.05603,1.05635,96.67,1.05652,1.05685,1.05649,1.05678,84.22,False
'2018-01-31T20:32:00',1.05637,1.0564,1.05575,1.05585,140.45,1.05683,1.0569,1.05624,1.05635,115.54,True
'2018-01-31T20:33:00',1.05581,1.05597,1.05575,1.05589,107.47,1.05635,1.05645,1.05628,1.05645,88.07,False
'2018-01-31T20:34:00',1.05593,1.05594,1.05575,1.05575,125.02,1.05645,1.05655,1.05622,1.05622,93.56,True
'2018-01-31T20:35:00',1.05575,1.05587,1.05565,1.05585,79.94,1.05625,1.05635,1.05611,1.05623,76.47,True
'2018-01-31T20:36:00',1.05587,1.05621,1.05582,1.05617,118.19,1.05626,1.0567,1.05623,1.0567,109.85,True
'2018-01-31T20:37:00',1.05617,1.05656,1.05617,1.05631,205.47,1.0567,1.05719,1.0567,1.057,146.2,False
'2018-01-31T20:38:00',1.05635,1.05643,1.05608,1.05628,180.37,1.05704,1.05711,1.05673,1.05679,204.74,True
'2018-01-31T20:39:00',1.05632,1.05641,1.05624,1.05641,108.17,1.05678,1.05691,1.05669,1.05682,85.72,False
'2018-01-31T20:40:00',1.05636,1.05641,1.05617,1.05638,84.8,1.05678,1.05689,1.05665,1.0568,78.61,False
'2018-01-31T20:41:00',1.05635,1.05644,1.05632,1.05635,64.95,1.05677,1.05686,1.05671,1.05673,99.72,False
'2018-01-31T20:42:00',1.05635,1.05645,1.05617,1.05628,121.88,1.05673,1.05683,1.05663,1.05668,118.22,True
'2018-01-31T20:43:00',1.05628,1.05645,1.05625,1.0564,99.16,1.05668,1.05683,1.05667,1.05679,82.5,False
'2018-01-31T20:44:00',1.0564,1.05643,1.05585,1.05589,166.34,1.05679,1.05681,1.0564,1.0564,110.62,False
'2018-01-31T20:45:00',1.05589,1.05597,1.05555,1.05576,224.31,1.0564,1.05664,1.05618,1.05625,159.54,False
'2018-01-31T20:46:00',1.05575,1.05575,1.05554,1.05559,104.16,1.05625,1.05633,1.05609,1.05612,125.55,False
'2018-01-31T20:47:00',1.05547,1.05567,1.05547,1.05553,156.49,1.05608,1.05609,1.05586,1.05593,97.34,True
'2018-01-31T20:48:00',1.05555,1.05578,1.05549,1.05562,143.75,1.05598,1.05608,1.05591,1.05601,82.0,False
'2018-01-31T20:49:00',1.05562,1.05578,1.05511,1.05515,241.95,1.05601,1.05608,1.05565,1.05565,139.86,True
'2018-01-31T20:50:00',1.05515,1.05541,1.05504,1.05541,126.84,1.05565,1.05585,1.05555,1.05585,83.21,True
'2018-01-31T20:51:00',1.05539,1.05555,1.05524,1.05545,152.97,1.05585,1.05598,1.05569,1.05589,102.23,True
'2018-01-31T20:52:00',1.05546,1.05565,1.05545,1.05555,51.0,1.05593,1.05605,1.05577,1.05596,88.84,False
'2018-01-31T20:53:00',1.05555,1.05565,1.05555,1.05555,48.0,1.056,1.05603,1.0559,1.05591,51.96,False
'2018-01-31T20:54:00',1.05555,1.05558,1.05535,1.05548,68.5,1.05594,1.05599,1.05576,1.05587,79.86,True
'2018-01-31T20:55:00',1.05545,1.05566,1.05545,1.05564,83.0,1.05587,1.05613,1.05584,1.05606,84.84,True
'2018-01-31T20:56:00',1.05565,1.05587,1.05561,1.05587,74.75,1.05607,1.05632,1.05603,1.05632,71.36,False
'2018-01-31T20:57:00',1.05585,1.05598,1.05575,1.05586,123.0,1.0563,1.05642,1.05619,1.05629,168.63,True
'2018-01-31T20:58:00',1.05585,1.05593,1.05575,1.05592,98.0,1.05627,1.05634,1.05612,1.0563,151.93,False
'2018-01-31T20:59:00',1.05587,1.056,1.05578,1.05589,154.6,1.05626,1.0565,1.05619,1.0563,244.41,True
'2018-01-31T21:00:00',1.05587,1.05599,1.05561,1.05596,121.18,1.05633,1.05648,1.05604,1.0564,126.66,True
'2018-01-31T21:01:00',1.056,1.05617,1.05588,1.0561,130.15,1.05641,1.0566,1.05636,1.05651,128.8,False
'2018-01-31T21:02:00',1.0561,1.05624,1.05602,1.05608,87.68,1.05651,1.0567,1.05643,1.05654,85.83,False
'2018-01-31T21:03:00',1.05612,1.05617,1.05597,1.05605,104.36,1.05652,1.05663,1.0564,1.05643,111.32,True
'2018-01-31T21:04:00',1.05607,1.05617,1.05603,1.05603,73.12,1.05646,1.05666,1.05642,1.05647,76.97,True
'2018-01-31T21:05:00',1.05604,1.0562,1.05597,1.05615,49.12,1.05654,1.05665,1.05641,1.05657,49.36,False
'2018-01-31T21:06:00',1.05613,1.05622,1.05599,1.05608,49.12,1.0566,1.05669,1.0565,1.05652,50.35,True
'2018-01-31T21:07:00',1.0561,1.0562,1.05601,1.0562,74.57,1.05652,1.05666,1.05647,1.05659,66.11,True
'2018-01-31T21:08:00',1.05623,1.05657,1.05613,1.05619,123.5,1.05661,1.05705,1.05653,1.05687,103.84,False
'2018-01-31T21:09:00',1.05616,1.05645,1.0561,1.05619,106.82,1.0568,1.05698,1.05673,1.05674,120.61,True
'2018-01-31T21:10:00',1.0562,1.05638,1.05599,1.0563,95.43,1.05682,1.05691,1.05661,1.05677,101.29,False
'2018-01-31T21:11:00',1.05632,1.05636,1.05613,1.05631,89.99,1.05674,1.05685,1.05664,1.05671,114.4,False
'2018-01-31T21:12:00',1.05634,1.05634,1.05607,1.05628,43.6,1.05672,1.05672,1.05657,1.05667,45.83,False
'2018-01-31T21:13:00',1.05628,1.05635,1.05619,1.05622,64.59,1.0567,1.05679,1.05659,1.05661,64.85,False
'2018-01-31T21:14:00',1.05623,1.05623,1.05601,1.05615,116.66,1.05663,1.05663,1.05645,1.05653,105.46,False
'2018-01-31T21:15:00',1.05618,1.05623,1.05597,1.05608,80.32,1.05657,1.05661,1.05644,1.05649,71.35,True
'2018-01-31T21:16:00',1.05609,1.05633,1.05607,1.0562,76.83,1.05648,1.05672,1.05648,1.05658,75.73,False
'2018-01-31T21:17:00',1.0562,1.05632,1.05595,1.05597,113.75,1.05658,1.05679,1.05643,1.05643,98.95,False
'2018-01-31T21:18:00',1.05602,1.0561,1.05594,1.05596,46.46,1.05646,1.05657,1.05642,1.05644,36.37,True
'2018-01-31T21:19:00',1.05592,1.05607,1.05576,1.05595,92.26,1.05646,1.0566,1.05636,1.05651,74.11,True
'2018-01-31T21:20:00',1.05598,1.05628,1.0559,1.05624,139.83,1.05653,1.05673,1.05644,1.05671,77.0,False
'2018-01-31T21:21:00',1.05627,1.05628,1.05605,1.05621,112.98,1.05674,1.05675,1.05651,1.05663,61.0,True
'2018-01-31T21:22:00',1.05621,1.05659,1.05616,1.05637,172.81,1.05663,1.05699,1.05663,1.05691,114.47,True
'2018-01-31T21:23:00',1.05638,1.05661,1.05635,1.0565,126.31,1.05694,1.05715,1.0569,1.05698,110.59,False
'2018-01-31T21:24:00',1.0565,1.0565,1.0562,1.05636,161.76,1.05698,1.057,1.0567,1.05686,126.96,False
'2018-01-31T21:25:00',1.05636,1.05636,1.05614,1.05628,91.68,1.05686,1.05686,1.05665,1.05675,86.65,True
'2018-01-31T21:26:00',1.05627,1.05633,1.05614,1.05633,94.78,1.0568,1.05686,1.0567,1.05683,88.81,False
'2018-01-31T21:27:00',1.05626,1.05636,1.05619,1.05631,52.73,1.05682,1.0569,1.05666,1.05671,54.79,False
'2018-01-31T21:28:00',1.05633,1.05633,1.05591,1.05605,91.9,1.05676,1.05676,1.05643,1.05655,82.09,False
'2018-01-31T21:29:00',1.05605,1.05617,1.05594,1.05595,45.46,1.05655,1.05662,1.05646,1.05647,40.99,True
'2018-01-31T21:30:00',1.05598,1.05626,1.05598,1.05617,67.3,1.05648,1.05675,1.05648,1.0566,60.5,True
'2018-01-31T21:31:00',1.05617,1.05629,1.05614,1.05619,35.82,1.05669,1.0568,1.05665,1.05665,32.0,False
'2018-01-31T21:32:00',1.05617,1.05618,1.056,1.05604,70.15,1.05663,1.05672,1.05652,1.05655,55.35,True
'2018-01-31T21:33:00',1.05604,1.05636,1.05603,1.05625,82.25,1.05655,1.05686,1.05655,1.05671,71.23,False
'2018-01-31T21:34:00',1.05623,1.05624,1.05616,1.05624,7.0,1.05669,1.0567,1.05662,1.0567,7.0,False
'2018-01-31T21:35:00',1.0562,1.05627,1.05602,1.05607,60.53,1.05665,1.05672,1.05652,1.0566,47.12,True
'2018-01-31T21:36:00',1.05603,1.05638,1.05603,1.05636,37.56,1.05662,1.05684,1.05658,1.05675,33.12,True
'2018-01-31T21:37:00',1.05634,1.05647,1.05629,1.05641,50.3,1.05673,1.05689,1.05668,1.05686,46.1,True
'2018-01-31T21:38:00',1.05641,1.0565,1.05631,1.05649,45.09,1.05686,1.05689,1.05672,1.05687,38.0,False
'2018-01-31T21:39:00',1.05646,1.05646,1.05615,1.05625,18.6,1.05684,1.05684,1.05663,1.05663,21.0,True
'2018-01-31T21:40:00',1.05625,1.05644,1.05625,1.05644,14.37,1.05663,1.05685,1.05663,1.05682,12.0,False
'2018-01-31T21:41:00',1.05645,1.05656,1.05631,1.05644,51.83,1.05684,1.05694,1.0567,1.05682,45.0,False
'2018-01-31T21:42:00',1.05645,1.05645,1.05629,1.05629,35.58,1.05684,1.05684,1.05667,1.05668,29.5,True
'2018-01-31T21:43:00',1.05629,1.05636,1.05616,1.05627,78.2,1.05668,1.05688,1.05661,1.05673,63.36,False
'2018-01-31T21:44:00',1.05625,1.0563,1.05601,1.05616,97.99,1.05667,1.05669,1.05648,1.0566,86.49,True
'2018-01-31T21:45:00',1.05611,1.05633,1.05611,1.05633,56.95,1.05664,1.05679,1.05664,1.05677,47.61,True
'2018-01-31T21:46:00',1.05624,1.05652,1.05624,1.05648,57.98,1.05676,1.057,1.05676,1.05692,55.61,True
'2018-01-31T21:47:00',1.05651,1.05656,1.05643,1.05652,35.32,1.05694,1.057,1.05688,1.05691,29.0,True
'2018-01-31T21:48:00',1.05652,1.05658,1.05644,1.05654,56.67,1.05691,1.057,1.05685,1.05692,48.48,True
'2018-01-31T21:49:00',1.05656,1.05664,1.05652,1.05661,57.97,1.05694,1.05709,1.05691,1.05709,62.85,False
'2018-01-31T21:50:00',1.0566,1.05664,1.0565,1.05656,73.34,1.05705,1.05705,1.05691,1.05701,75.09,True
'2018-01-31T21:51:00',1.0566,1.05661,1.05648,1.05661,23.37,1.05703,1.05708,1.05698,1.05705,23.0,False
'2018-01-31T21:52:00',1.05656,1.05671,1.05656,1.05662,40.99,1.05707,1.05718,1.05701,1.05701,40.0,False
'2018-01-31T21:53:00',1.0566,1.05665,1.05651,1.05657,50.31,1.05699,1.05709,1.05699,1.05708,45.98,True
'2018-01-31T21:54:00',1.05661,1.05675,1.05653,1.05673,51.96,1.05707,1.05723,1.05701,1.05717,44.0,True
'2018-01-31T21:55:00',1.05667,1.05685,1.05665,1.05674,39.99,1.05717,1.05735,1.05714,1.05719,36.61,True
'2018-01-31T21:56:00',1.05677,1.0569,1.05674,1.0568,46.85,1.05721,1.05743,1.05721,1.05726,41.73,False
'2018-01-31T21:57:00',1.05678,1.05699,1.05678,1.05678,84.69,1.05721,1.05739,1.05717,1.05717,76.61,True
'2018-01-31T21:58:00',1.05679,1.05699,1.05672,1.05692,102.86,1.05719,1.05747,1.0571,1.05731,74.12,False
'2018-01-31T21:59:00',1.05692,1.05703,1.05677,1.05685,24.34,1.05731,1.05745,1.05727,1.05735,27.62,False
'2018-01-31T22:00:00',1.05692,1.05696,1.05665,1.05669,18.5,1.05735,1.05735,1.05715,1.05721,21.54,False
'2018-01-31T22:01:00',1.05669,1.05675,1.05663,1.05668,15.92,1.05719,1.05721,1.05704,1.05705,17.83,False
'2018-01-31T22:02:00',1.05667,1.0567,1.05663,1.05663,13.41,1.05705,1.05707,1.05701,1.05702,15.75,False
'2018-01-31T22:03:00',1.05664,1.05666,1.05651,1.05651,13.47,1.05702,1.05707,1.05685,1.0569,15.36,False
'2018-01-31T22:04:00',1.05651,1.05656,1.05643,1.05649,43.35,1.0569,1.05696,1.05681,1.05689,31.0,True
'2018-01-31T22:05:00',1.05649,1.05656,1.05648,1.05654,32.87,1.05692,1.05695,1.05688,1.05692,22.0,True
'2018-01-31T22:06:00',1.05654,1.05654,1.05653,1.05653,26.99,1.05692,1.05715,1.05692,1.05715,17.25,False
'2018-01-31T22:07:00',1.05656,1.05658,1.05656,1.05658,11.12,1.05698,1.05698,1.05696,1.05696,7.0,True
'2018-01-31T22:08:00',1.05658,1.05672,1.05658,1.05672,22.25,1.05696,1.05711,1.05696,1.0571,20.0,False
'2018-01-31T22:09:00',1.05665,1.0567,1.05663,1.05668,22.48,1.05707,1.0571,1.05705,1.05707,16.0,True
'2018-01-31T22:10:00',1.05676,1.05681,1.05668,1.05676,21.75,1.05707,1.0572,1.05707,1.05714,15.5,True
'2018-01-31T22:11:00',1.05672,1.05679,1.05672,1.05679,6.0,1.05719,1.0572,1.05718,1.05718,7.25,False
'2018-01-31T22:12:00',1.05664,1.05673,1.05658,1.05665,62.73,1.05727,1.05728,1.05697,1.05702,37.75,True
'2018-01-31T22:13:00',1.05662,1.05668,1.05662,1.05668,7.12,1.05702,1.05706,1.05702,1.05706,4.0,False
'2018-01-31T22:14:00',1.05657,1.05663,1.05654,1.05661,33.99,1.05722,1.05722,1.05699,1.057,31.75,True
'2018-01-31T22:15:00',1.05659,1.05668,1.05659,1.05668,13.86,1.05702,1.05706,1.05701,1.05706,10.0,False
'2018-01-31T22:16:00',1.05669,1.05671,1.05661,1.05667,14.12,1.05711,1.05711,1.05699,1.05706,12.75,False
'2018-01-31T22:17:00',1.05667,1.05667,1.0566,1.0566,10.74,1.05706,1.05724,1.05706,1.05714,8.5,True
'2018-01-31T22:18:00',1.05663,1.05672,1.05657,1.0567,21.62,1.05724,1.05724,1.05707,1.0571,23.87,False
'2018-01-31T22:19:00',1.0567,1.0567,1.0567,1.0567,8.24,1.0571,1.0571,1.0571,1.0571,6.75,True
'2018-01-31T22:20:00',1.0567,1.05674,1.0567,1.05674,10.12,1.0571,1.05715,1.0571,1.05715,11.0,False
'2018-01-31T22:21:00',1.05664,1.05667,1.05663,1.05666,24.75,1.05725,1.05728,1.05719,1.05727,23.5,True
'2018-01-31T22:22:00',1.05667,1.05677,1.05666,1.05677,20.48,1.05728,1.0573,1.05712,1.05716,19.25,False
'2018-01-31T22:23:00',1.0567,1.05675,1.05665,1.05675,6.25,1.05733,1.05733,1.05713,1.05713,5.5,False
'2018-01-31T22:24:00',1.05675,1.05675,1.05665,1.05667,8.62,1.05713,1.05713,1.05706,1.05706,5.0,False
'2018-01-31T22:25:00',1.05665,1.05667,1.05665,1.05667,2.12,1.05704,1.05706,1.05704,1.05706,2.0,False
'2018-01-31T22:26:00',1.05658,1.05664,1.05657,1.05662,44.12,1.05719,1.05721,1.057,1.057,37.75,True
'2018-01-31T22:27:00',1.05662,1.05663,1.05659,1.05663,4.0,1.057,1.05701,1.05698,1.05701,4.37,True
'2018-01-31T22:28:00',1.05664,1.05665,1.05663,1.05665,14.86,1.05703,1.05703,1.05701,1.05703,13.25,True
'2018-01-31T22:29:00',1.05665,1.05679,1.05665,1.05669,24.62,1.05703,1.05717,1.05703,1.05707,26.36,False
'2018-01-31T22:30:00',1.05662,1.05664,1.0565,1.05655,46.98,1.05714,1.05716,1.057,1.05706,43.6,False
'2018-01-31T22:31:00',1.05655,1.05655,1.0565,1.05653,62.6,1.0571,1.05711,1.05701,1.05703,61.23,False
'2018-01-31T22:32:00',1.05652,1.05654,1.0565,1.0565,36.25,1.05703,1.05709,1.05701,1.05704,22.87,False
'2018-01-31T22:33:00',1.05651,1.05651,1.05639,1.05641,43.85,1.05703,1.05703,1.05692,1.05696,41.5,True
'2018-01-31T22:34:00',1.05641,1.05648,1.05637,1.05641,51.61,1.05696,1.05703,1.05691,1.05699,46.62,False
'2018-01-31T22:35:00',1.05646,1.05646,1.05638,1.05638,33.25,1.05703,1.05703,1.05687,1.05687,23.62,True
'2018-01-31T22:36:00',1.05636,1.0564,1.05633,1.05637,22.37,1.05696,1.05696,1.05691,1.05691,22.75,True
'2018-01-31T22:37:00',1.05641,1.05651,1.05636,1.05648,69.24,1.05691,1.05709,1.05689,1.05707,51.36,True
'2018-01-31T22:38:00',1.05649,1.05658,1.05638,1.05654,78.23,1.05707,1.05714,1.05702,1.05708,53.7,True
'2018-01-31T22:39:00',1.05654,1.05658,1.05653,1.05656,32.25,1.05708,1.05712,1.05706,1.05708,18.48,False
'2018-01-31T22:40:00',1.05655,1.05665,1.05652,1.05656,51.75,1.05705,1.05711,1.05704,1.05704,38.48,False
'2018-01-31T22:41:00',1.05655,1.05658,1.05635,1.05635,64.24,1.05704,1.05706,1.05694,1.05697,50.09,False
'2018-01-31T22:42:00',1.05635,1.05635,1.05635,1.05635,34.48,1.05697,1.05697,1.05697,1.05697,34.25,True
'2018-01-31T22:43:00',1.05629,1.05645,1.05627,1.05645,41.48,1.05698,1.05708,1.05696,1.05704,48.34,False
'2018-01-31T22:44:00',1.05645,1.05645,1.05636,1.05636,29.87,1.05704,1.05704,1.057,1.057,34.87,True
'2018-01-31T22:45:00',1.05636,1.05639,1.05633,1.05636,50.75,1.057,1.05708,1.05689,1.05701,43.24,True
'2018-01-31T22:46:00',1.05645,1.05645,1.05645,1.05645,12.36,1.05705,1.05705,1.05705,1.05705,14.0,False
'2018-01-31T22:47:00',1.0564,1.05651,1.05638,1.0564,57.25,1.05703,1.05705,1.05701,1.05701,27.83,True
'2018-01-31T22:48:00',1.05641,1.05658,1.0564,1.05657,48.75,1.05701,1.0571,1.05699,1.05709,26.98,True
'2018-01-31T22:49:00',1.05658,1.0566,1.05656,1.05657,38.25,1.05709,1.05711,1.05709,1.05711,17.0,True
'2018-01-31T22:50:00',1.0566,1.05666,1.05654,1.05662,58.25,1.05711,1.05733,1.05707,1.05707,40.75,False
'2018-01-31T22:51:00',1.0566,1.05661,1.05656,1.05658,49.5,1.05707,1.05712,1.05707,1.0571,22.0,True
'2018-01-31T22:52:00',1.05662,1.05663,1.05657,1.05661,45.0,1.0571,1.05737,1.0571,1.05734,28.75,False
'2018-01-31T22:53:00',1.05661,1.05672,1.05661,1.05667,63.0,1.05735,1.05736,1.05711,1.05719,31.87,True
'2018-01-31T22:54:00',1.05666,1.05674,1.05666,1.05669,43.0,1.05719,1.05724,1.05716,1.05722,19.0,True
'2018-01-31T22:55:00',1.05671,1.05691,1.05671,1.05685,46.99,1.05722,1.05746,1.05722,1.05738,34.6,True
'2018-01-31T22:56:00',1.05685,1.05686,1.05684,1.05686,17.97,1.05737,1.05739,1.05734,1.05739,19.62,True
'2018-01-31T22:57:00',1.05686,1.05693,1.05686,1.05693,11.37,1.05736,1.05746,1.05736,1.05746,17.23,False
'2018-01-31T22:58:00',1.05693,1.05693,1.05686,1.05686,37.21,1.05746,1.05747,1.05739,1.05741,46.19,False
'2018-01-31T22:59:00',1.05686,1.05698,1.05651,1.05652,31.02,1.05741,1.05756,1.05712,1.05731,42.44,True
'2018-01-31T23:00:00',1.05643,1.05658,1.05643,1.05648,2.23,1.05735,1.0574,1.05735,1.0574,2.23,True
'2018-01-31T23:01:00',1.05665,1.05666,1.0561,1.05666,4.82,1.05782,1.05782,1.05725,1.05763,4.44,False
'2018-01-31T23:02:00',1.05666,1.05686,1.05657,1.05667,8.0,1.05764,1.05771,1.05741,1.05741,8.0,False
'2018-01-31T23:03:00',1.05653,1.05666,1.05645,1.05645,7.0,1.05739,1.05752,1.05732,1.05743,5.1,False
'2018-01-31T23:04:00',1.05643,1.05648,1.05643,1.05648,5.0,1.05743,1.05743,1.05712,1.0572,6.87,False
'2018-01-31T23:05:00',1.05629,1.05631,1.05619,1.05625,10.24,1.05718,1.05718,1.05699,1.05699,9.37,False
'2018-01-31T23:06:00',1.05625,1.05625,1.05619,1.05622,5.0,1.05704,1.05704,1.05698,1.05698,5.87,True
'2018-01-31T23:07:00',1.05626,1.05626,1.05623,1.05623,3.12,1.057,1.057,1.05697,1.05697,3.49,False
'2018-01-31T23:08:00',1.05623,1.05627,1.05616,1.05626,12.37,1.05697,1.05697,1.0568,1.05684,17.09,False
'2018-01-31T23:09:00',1.05626,1.05626,1.05626,1.05626,2.37,1.05684,1.05684,1.05684,1.05684,2.0,True
'2018-01-31T23:10:00',1.05593,1.0563,1.05593,1.05629,22.62,1.0573,1.0573,1.05688,1.05699,14.25,False
'2018-01-31T23:11:00',1.05629,1.05629,1.05597,1.05597,6.25,1.05699,1.05746,1.05699,1.05743,5.5,True
'2018-01-31T23:12:00',1.05598,1.05645,1.05598,1.05638,46.55,1.05744,1.05751,1.05697,1.05724,53.69,True
'2018-01-31T23:13:00',1.05648,1.05648,1.05635,1.05636,18.1,1.05732,1.05732,1.05722,1.05731,24.86,True
'2018-01-31T23:14:00',1.05636,1.05644,1.05635,1.05641,14.72,1.05731,1.05731,1.05714,1.05721,18.74,False
'2018-01-31T23:15:00',1.05641,1.05641,1.05627,1.05641,13.23,1.05721,1.05721,1.05701,1.05702,19.5,True
'2018-01-31T23:16:00',1.05641,1.05646,1.05637,1.05645,43.62,1.05702,1.0572,1.05698,1.0572,37.82,True
'2018-01-31T23:17:00',1.05645,1.0566,1.05645,1.05657,20.24,1.0572,1.05721,1.05713,1.05717,21.98,False
'2018-01-31T23:18:00',1.05661,1.05661,1.05646,1.05646,15.12,1.05715,1.05717,1.05705,1.05708,22.61,True
'2018-01-31T23:19:00',1.05646,1.05661,1.05634,1.05658,42.5,1.05708,1.05719,1.05704,1.05719,26.86,True
'2018-01-31T23:20:00',1.05656,1.0568,1.05655,1.05671,51.08,1.05717,1.05737,1.05715,1.05722,46.36,False
'2018-01-31T23:21:00',1.05668,1.05676,1.05646,1.05646,37.96,1.0572,1.05736,1.0572,1.05725,39.86,True
'2018-01-31T23:22:00',1.05646,1.05659,1.05646,1.05659,29.55,1.05725,1.05725,1.05706,1.05725,43.87,False
'2018-01-31T23:23:00',1.05659,1.0566,1.05643,1.05653,32.75,1.05733,1.05734,1.05719,1.05726,22.11,True
'2018-01-31T23:24:00',1.05653,1.05673,1.05648,1.0567,18.49,1.05726,1.05767,1.05726,1.05742,14.48,True
'2018-01-31T23:25:00',1.0567,1.05675,1.0567,1.05675,7.62,1.05742,1.05746,1.05742,1.05746,7.99,False
'2018-01-31T23:26:00',1.05675,1.05675,1.05675,1.05675,13.48,1.05746,1.05746,1.05746,1.05746,11.08,True
'2018-01-31T23:27:00',1.05644,1.05678,1.05644,1.05675,10.62,1.058,1.058,1.05766,1.05766,9.86,False
'2018-01-31T23:28:00',1.05675,1.05675,1.05665,1.05666,17.47,1.05766,1.05772,1.05766,1.05772,21.0,True
'2018-01-31T23:29:00',1.05666,1.05717,1.05666,1.05717,25.0,1.05772,1.05808,1.05772,1.05774,35.0,False
'2018-01-31T23:30:00',1.05717,1.05717,1.0569,1.05697,95.08,1.05774,1.05782,1.05755,1.05755,144.23,False
'2018-01-31T23:31:00',1.05696,1.057,1.05685,1.05685,13.23,1.05759,1.0576,1.05742,1.05742,12.37,True
'2018-01-31T23:32:00',1.05685,1.05726,1.05685,1.05703,30.85,1.05742,1.05787,1.05742,1.05755,30.48,False
'2018-01-31T23:33:00',1.05703,1.05703,1.05696,1.05703,15.12,1.05755,1.05757,1.05752,1.05755,17.34,True
'2018-01-31T23:34:00',1.05706,1.05706,1.057,1.05703,3.0,1.05757,1.05764,1.05757,1.05758,3.0,True
'2018-01-31T23:35:00',1.05706,1.05718,1.05706,1.05718,9.37,1.05761,1.05773,1.05761,1.05773,9.37,False
'2018-01-31T23:36:00',1.05719,1.05719,1.05686,1.05687,38.99,1.05774,1.05774,1.05745,1.05755,49.68,True
'2018-01-31T23:37:00',1.05687,1.057,1.05687,1.057,19.37,1.05755,1.05755,1.05755,1.05755,22.7,True
'2018-01-31T23:38:00',1.057,1.05715,1.05696,1.05707,30.0,1.05759,1.05765,1.05753,1.05762,44.71,True
'2018-01-31T23:39:00',1.05707,1.05708,1.05707,1.05708,12.0,1.05762,1.05762,1.0576,1.05762,22.62,True
'2018-01-31T23:40:00',1.05708,1.05714,1.05708,1.05714,11.0,1.05762,1.05769,1.05762,1.05769,18.62,True
'2018-01-31T23:41:00',1.05714,1.05751,1.05714,1.05751,57.0,1.05769,1.05807,1.05769,1.05806,101.6,False
'2018-01-31T23:42:00',1.05747,1.05747,1.05719,1.0573,28.0,1.05799,1.05799,1.05781,1.05783,54.75,False
'2018-01-31T23:43:00',1.0573,1.05732,1.05714,1.05714,28.0,1.05783,1.05786,1.05768,1.05768,51.5,False
'2018-01-31T23:44:00',1.05714,1.05714,1.05714,1.05714,7.0,1.05768,1.05768,1.05768,1.05768,10.61,True
'2018-01-31T23:45:00',1.05698,1.05735,1.05695,1.05735,19.0,1.05778,1.05796,1.05768,1.05792,26.24,True
'2018-01-31T23:46:00',1.05735,1.0574,1.05734,1.05738,37.0,1.05792,1.05796,1.05788,1.05789,75.25,False
'2018-01-31T23:47:00',1.05738,1.05741,1.05715,1.05729,32.0,1.05787,1.058,1.05773,1.05778,69.25,False
'2018-01-31T23:48:00',1.05728,1.05734,1.05716,1.05716,32.0,1.05778,1.05786,1.05756,1.05756,69.5,False
'2018-01-31T23:49:00',1.05716,1.05716,1.0569,1.05691,31.0,1.05758,1.05763,1.05743,1.05743,62.0,True
'2018-01-31T23:50:00',1.05691,1.05713,1.05691,1.05713,37.0,1.0574,1.0577,1.0574,1.05769,75.5,True
'2018-01-31T23:51:00',1.05713,1.05725,1.05713,1.05719,24.0,1.0577,1.05785,1.05768,1.05776,50.75,False
'2018-01-31T23:52:00',1.05719,1.05719,1.05701,1.05715,15.48,1.05776,1.0578,1.05775,1.05775,27.75,True
'2018-01-31T23:53:00',1.05715,1.05738,1.05715,1.05738,44.0,1.05775,1.05799,1.05774,1.05799,94.25,False
'2018-01-31T23:54:00',1.05733,1.05751,1.05718,1.05733,66.49,1.05791,1.05803,1.05778,1.05785,141.5,True
'2018-01-31T23:55:00',1.05733,1.0574,1.05729,1.0574,24.0,1.05785,1.05791,1.05784,1.05784,46.37,False
'2018-01-31T23:56:00',1.0574,1.0574,1.05699,1.05699,57.47,1.05786,1.05788,1.05756,1.05757,104.1,False
'2018-01-31T23:57:00',1.05699,1.05699,1.05686,1.05696,49.05,1.05757,1.05757,1.05744,1.05755,89.0,False
'2018-01-31T23:58:00',1.05694,1.05694,1.05654,1.0568,101.81,1.05751,1.05751,1.05721,1.05735,151.46,True
'2018-01-31T23:59:00',1.0568,1.05683,1.05675,1.05683,41.22,1.05735,1.0574,1.05734,1.05738,75.49,True
'2018-02-01T00:00:00',1.05683,1.05708,1.05683,1.05699,46.75,1.05741,1.0575,1.05725,1.05735,55.83,False
'2018-02-01T00:01:00',1.05698,1.05708,1.05692,1.05692,33.0,1.05735,1.05745,1.0573,1.0573,41.05,True
'2018-02-01T00:02:00',1.05692,1.05702,1.05686,1.05702,28.37,1.0573,1.05735,1.05724,1.05735,34.19,True
'2018-02-01T00:03:00',1.05703,1.05708,1.05703,1.05703,13.0,1.05735,1.05745,1.05735,1.05742,19.59,False
'2018-02-01T00:04:00',1.05703,1.05705,1.05678,1.05688,22.37,1.05742,1.05742,1.05725,1.05725,26.48,True
'2018-02-01T00:05:00',1.05687,1.05696,1.05686,1.05691,14.0,1.05725,1.05725,1.05724,1.05724,14.5,True
'2018-02-01T00:06:00',1.0569,1.05701,1.0569,1.05701,6.0,1.05726,1.05734,1.05725,1.05734,6.0,True
'2018-02-01T00:07:00',1.05701,1.05704,1.05696,1.05704,11.0,1.05733,1.05735,1.05725,1.05735,11.0,True
'2018-02-01T00:08:00',1.05704,1.05737,1.05694,1.05733,19.0,1.05737,1.05765,1.05736,1.05765,19.62,False
'2018-02-01T00:09:00',1.05731,1.05734,1.05727,1.05729,8.0,1.05765,1.05765,1.0576,1.05762,8.62,False
'2018-02-01T00:10:00',1.05729,1.05729,1.05711,1.0572,21.0,1.05762,1.05762,1.05745,1.05745,21.87,True
'2018-02-01T00:11:00',1.0572,1.05732,1.05719,1.05732,19.0,1.05751,1.05761,1.0575,1.05761,19.99,False
'2018-02-01T00:12:00',1.05734,1.05735,1.05722,1.05724,6.0,1.05763,1.05765,1.05752,1.05753,6.5,True
'2018-02-01T00:13:00',1.05723,1.05725,1.05722,1.05724,6.0,1.05753,1.05756,1.05753,1.05754,6.0,True
'2018-02-01T00:14:00',1.05726,1.05726,1.05725,1.05725,4.0,1.05755,1.05755,1.05754,1.05754,4.0,True
'2018-02-01T00:15:00',1.05727,1.05729,1.05727,1.05729,3.0,1.05756,1.05759,1.05756,1.05759,3.0,True
'2018-02-01T00:16:00',1.05731,1.05735,1.05729,1.05733,15.0,1.0576,1.05765,1.0576,1.05763,15.0,False
'2018-02-01T00:17:00',1.05728,1.05738,1.05728,1.05733,22.0,1.05763,1.05768,1.0576,1.05762,24.12,False
'2018-02-01T00:18:00',1.05733,1.05741,1.05726,1.05729,17.0,1.05762,1.05773,1.05759,1.05759,20.23,False
'2018-02-01T00:19:00',1.05728,1.05728,1.05723,1.05727,7.0,1.05758,1.0576,1.05757,1.05757,7.0,False
'2018-02-01T00:20:00',1.05729,1.05729,1.05721,1.05726,11.0,1.05759,1.05761,1.05756,1.05756,11.0,False
'2018-02-01T00:21:00',1.05725,1.05725,1.05704,1.05706,15.0,1.05756,1.05756,1.05733,1.05735,15.0,True
'2018-02-01T00:22:00',1.05708,1.05712,1.05704,1.05709,9.0,1.05737,1.05743,1.05737,1.05739,9.0,False
'2018-02-01T00:23:00',1.05705,1.05711,1.05701,1.05709,15.0,1.05742,1.05742,1.05732,1.05739,15.0,True
'2018-02-01T00:24:00',1.05706,1.05715,1.05706,1.05714,7.0,1.05741,1.05744,1.05738,1.05744,7.0,False
'2018-02-01T00:25:00',1.05712,1.05712,1.05698,1.05704,17.24,1.05742,1.05742,1.05728,1.05733,16.0,True
'2018-02-01T00:26:00',1.05697,1.05717,1.05695,1.05716,45.93,1.05733,1.05748,1.05725,1.05746,39.5,True
'2018-02-01T00:27:00',1.05715,1.05719,1.05715,1.05716,6.0,1.05747,1.05749,1.05747,1.05748,6.0,False
'2018-02-01T00:28:00',1.05716,1.05716,1.05709,1.05715,13.12,1.05746,1.05746,1.05739,1.05745,14.0,True
'2018-02-01T00:29:00',1.05713,1.05717,1.05713,1.05717,3.0,1.05746,1.05747,1.05745,1.05747,3.0,False
'2018-02-01T00:30:00',1.0572,1.05731,1.0571,1.05717,38.62,1.05749,1.05761,1.05743,1.05745,40.87,True
'2018-02-01T00:31:00',1.05718,1.0572,1.05706,1.0572,27.0,1.05745,1.05745,1.05737,1.05745,27.62,True
'2018-02-01T00:32:00',1.05719,1.05738,1.05718,1.05738,27.0,1.05745,1.05766,1.05745,1.05766,28.61,False
'2018-02-01T00:33:00',1.05741,1.05746,1.05725,1.05725,31.0,1.05766,1.05766,1.05759,1.0576,35.33,False
'2018-02-01T00:34:00',1.05715,1.05722,1.05705,1.05721,14.0,1.05755,1.05755,1.05745,1.05751,14.5,True
'2018-02-01T00:35:00',1.05719,1.05736,1.05716,1.05736,17.0,1.05749,1.05765,1.05745,1.05765,18.87,True
'2018-02-01T00:36:00',1.05736,1.0575,1.05728,1.05749,18.0,1.05765,1.05775,1.05762,1.05775,18.86,True
'2018-02-01T00:37:00',1.05751,1.05767,1.05744,1.05762,30.0,1.05775,1.05793,1.05775,1.05785,31.5,True
'2018-02-01T00:38:00',1.05764,1.05768,1.05759,1.05762,21.0,1.05785,1.05796,1.05785,1.05791,22.0,False
'2018-02-01T00:39:00',1.05759,1.05759,1.05732,1.05741,35.0,1.0579,1.05791,1.05761,1.05765,36.0,False
'2018-02-01T00:40:00',1.0574,1.0574,1.05735,1.05737,5.0,1.05765,1.05767,1.05764,1.05767,5.0,False
'2018-02-01T00:41:00',1.05733,1.05737,1.05723,1.05728,9.37,1.05772,1.05772,1.05757,1.05757,9.0,True
'2018-02-01T00:42:00',1.05731,1.05742,1.05725,1.05742,16.74,1.0576,1.05773,1.05759,1.05771,16.0,False
'2018-02-01T00:43:00',1.05734,1.05742,1.05734,1.05742,5.0,1.05771,1.05774,1.0577,1.05771,5.0,True
'2018-02-01T00:44:00',1.05743,1.0575,1.05743,1.05747,8.0,1.05772,1.05782,1.05772,1.05779,8.0,False
'2018-02-01T00:45:00',1.05746,1.05747,1.05736,1.05736,8.0,1.05778,1.0578,1.05765,1.05765,8.0,False
'2018-02-01T00:46:00',1.05735,1.05735,1.05728,1.05731,9.0,1.05764,1.05765,1.05758,1.05761,9.0,True
'2018-02-01T00:47:00',1.05733,1.05733,1.0573,1.05732,3.0,1.05762,1.05762,1.05761,1.05762,3.0,False
'2018-02-01T00:48:00',1.05728,1.05728,1.05713,1.05714,24.0,1.05757,1.05757,1.05742,1.05744,24.0,False
'2018-02-01T00:49:00',1.05715,1.05715,1.05696,1.05705,27.37,1.05745,1.05745,1.05726,1.05737,27.0,True
'2018-02-01T00:50:00',1.05706,1.05714,1.057,1.05713,26.0,1.05736,1.05745,1.0573,1.05742,26.5,True
'2018-02-01T00:51:00',1.05711,1.05717,1.05695,1.05715,41.24,1.05741,1.05745,1.05733,1.05745,42.0,False
'2018-02-01T00:52:00',1.05717,1.05717,1.05695,1.05695,27.86,1.05745,1.05745,1.05731,1.05732,28.99,True
'2018-02-01T00:53:00',1.05697,1.05703,1.0569,1.057,16.0,1.0573,1.05733,1.05725,1.0573,16.0,False
'2018-02-01T00:54:00',1.05695,1.05695,1.0569,1.05693,8.0,1.05725,1.05725,1.05721,1.05723,8.0,True
'2018-02-01T00:55:00',1.05692,1.057,1.05692,1.05697,6.0,1.05721,1.05729,1.05721,1.05726,6.0,False
'2018-02-01T00:56:00',1.05695,1.05695,1.05678,1.05688,22.37,1.05725,1.05735,1.05708,1.05718,22.0,False
'2018-02-01T00:57:00',1.05687,1.05699,1.05669,1.0568,37.0,1.05716,1.05735,1.05704,1.05709,36.0,False
'2018-02-01T00:58:00',1.05679,1.05679,1.05672,1.05674,11.0,1.05709,1.05709,1.05701,1.05705,11.0,True
'2018-02-01T00:59:00',1.05674,1.05685,1.05662,1.05685,27.0,1.05703,1.05717,1.05695,1.05715,27.87,True
'2018-02-01T01:00:00',1.05687,1.05716,1.05687,1.05712,38.0,1.05716,1.05751,1.05716,1.05747,38.5,True
'2018-02-01T01:01:00',1.05715,1.05729,1.05707,1.05729,30.87,1.05748,1.05762,1.05741,1.05762,29.5,False
'2018-02-01T01:02:00',1.0573,1.0574,1.05717,1.05719,46.0,1.05763,1.05766,1.05748,1.05755,48.86,False
'2018-02-01T01:03:00',1.05718,1.0573,1.0571,1.05716,37.0,1.05752,1.05755,1.0574,1.05745,37.0,True
'2018-02-01T01:04:00',1.05717,1.0573,1.05709,1.05725,43.37,1.05745,1.0576,1.05741,1.05751,43.5,False
'2018-02-01T01:05:00',1.05726,1.05728,1.05719,1.05725,26.5,1.05753,1.05753,1.05743,1.05748,26.5,False
'2018-02-01T01:06:00',1.05725,1.05737,1.05713,1.05724,35.5,1.05742,1.05763,1.05737,1.05748,34.0,False
'2018-02-01T01:07:00',1.05722,1.05728,1.05709,1.05722,26.5,1.05746,1.05752,1.05733,1.05746,26.5,False
'2018-02-01T01:08:00',1.05723,1.05728,1.05716,1.05721,20.0,1.05747,1.05752,1.05741,1.05745,20.5,False
'2018-02-01T01:09:00',1.05718,1.05718,1.057,1.0571,32.0,1.05742,1.05742,1.05724,1.05734,32.0,True
'2018-02-01T01:10:00',1.05714,1.05731,1.05707,1.05728,34.0,1.05738,1.05755,1.05731,1.05754,35.62,False
'2018-02-01T01:11:00',1.05725,1.05727,1.0571,1.05717,30.0,1.05751,1.05751,1.05735,1.05741,30.5,False
'2018-02-01T01:12:00',1.05719,1.05723,1.05682,1.057,38.23,1.05743,1.05747,1.05719,1.05724,37.0,True
'2018-02-01T01:13:00',1.05701,1.05709,1.05697,1.05705,16.0,1.05725,1.05734,1.05721,1.05729,16.0,False
'2018-02-01T01:14:00',1.05711,1.05713,1.05697,1.05701,62.0,1.05735,1.05739,1.05724,1.05725,65.0,True
'2018-02-01T01:15:00',1.05699,1.05711,1.05693,1.05704,23.0,1.05723,1.05735,1.05717,1.05728,24.0,False
'2018-02-01T01:16:00',1.05702,1.05702,1.05684,1.05686,17.0,1.05726,1.05726,1.05708,1.0571,17.0,True
'2018-02-01T01:17:00',1.05687,1.05692,1.05683,1.05686,14.0,1.05711,1.05718,1.05707,1.05712,14.0,True
'2018-02-01T01:18:00',1.05688,1.0569,1.05686,1.0569,6.0,1.05712,1.05714,1.0571,1.05714,6.0,False
'2018-02-01T01:19:00',1.05689,1.05701,1.05683,1.05685,26.0,1.05713,1.05725,1.05707,1.05709,26.0,True
'2018-02-01T01:20:00',1.05686,1.05693,1.05672,1.05693,24.12,1.0571,1.05717,1.057,1.05717,24.0,False
'2018-02-01T01:21:00',1.05691,1.05691,1.05665,1.05681,18.0,1.05715,1.05715,1.05691,1.05705,18.12,False
'2018-02-01T01:22:00',1.0568,1.05682,1.05665,1.05667,23.5,1.05704,1.05706,1.0569,1.05693,23.0,True
'2018-02-01T01:23:00',1.05668,1.05672,1.05662,1.0567,17.0,1.05694,1.05696,1.05686,1.05694,17.0,True
'2018-02-01T01:24:00',1.05671,1.05686,1.05662,1.05683,21.0,1.05695,1.0571,1.05688,1.05709,21.0,False
'2018-02-01T01:25:00',1.05686,1.05693,1.05649,1.05667,59.0,1.0571,1.05718,1.05682,1.05694,63.36,False
'2018-02-01T01:26:00',1.05666,1.05666,1.05643,1.05651,42.5,1.05693,1.05695,1.05674,1.05682,44.36,True
'2018-02-01T01:27:00',1.05653,1.05658,1.05648,1.05653,53.0,1.05684,1.05689,1.05679,1.05684,62.03,True
'2018-02-01T01:28:00',1.0565,1.05667,1.05649,1.05667,91.24,1.05681,1.05698,1.05681,1.05698,103.27,True
'2018-02-01T01:29:00',1.0566,1.0569,1.05655,1.05685,39.25,1.05709,1.05745,1.05701,1.0572,49.69,False
'2018-02-01T01:30:00',1.05682,1.05682,1.05511,1.05593,169.75,1.05717,1.05717,1.05568,1.05631,193.07,True
'2018-02-01T01:31:00',1.05587,1.05622,1.05563,1.05621,100.0,1.05627,1.05662,1.0561,1.05657,153.11,True
'2018-02-01T01:32:00',1.05624,1.05647,1.05618,1.05635,71.5,1.05662,1.05685,1.05656,1.05675,89.91,False
'2018-02-01T01:33:00',1.05634,1.05635,1.05603,1.05617,65.12,1.05672,1.05675,1.05638,1.0565,75.65,True
'2018-02-01T01:34:00',1.05619,1.05629,1.05614,1.05618,32.5,1.05652,1.05655,1.05645,1.05649,37.58,True
'2018-02-01T01:35:00',1.05617,1.05623,1.05615,1.05622,20.0,1.05648,1.05654,1.05646,1.05653,21.47,False
'2018-02-01T01:36:00',1.05619,1.05621,1.05594,1.05601,32.97,1.05649,1.05652,1.05625,1.05632,33.87,False
'2018-02-01T01:37:00',1.05596,1.05613,1.05591,1.056,36.87,1.05627,1.05645,1.05626,1.0563,37.37,True
'2018-02-01T01:38:00',1.05602,1.05615,1.05601,1.05615,14.0,1.05633,1.05645,1.05631,1.05645,14.0,True
'2018-02-01T01:39:00',1.05613,1.0562,1.05601,1.05618,24.0,1.05644,1.05644,1.05631,1.05642,24.0,True
'2018-02-01T01:40:00',1.05616,1.05624,1.05615,1.05619,20.0,1.0564,1.05655,1.0564,1.05643,22.0,True
'2018-02-01T01:41:00',1.05617,1.05629,1.05606,1.05622,36.0,1.05641,1.05653,1.0563,1.05646,42.97,True
'2018-02-01T01:42:00',1.05621,1.05633,1.0561,1.05633,22.0,1.05645,1.05659,1.05634,1.05659,22.49,True
'2018-02-01T01:43:00',1.05632,1.05642,1.05631,1.05634,18.0,1.05656,1.05666,1.05655,1.05658,18.0,True
'2018-02-01T01:44:00',1.05634,1.05641,1.05628,1.05635,24.0,1.0566,1.05665,1.05652,1.05659,24.0,False
'2018-02-01T01:45:00',1.05634,1.05635,1.05622,1.05624,29.0,1.05658,1.05659,1.05648,1.0565,29.0,False
'2018-02-01T01:46:00',1.05625,1.05635,1.05617,1.05618,40.0,1.05649,1.05665,1.05641,1.05642,40.37,False
'2018-02-01T01:47:00',1.05616,1.05618,1.05597,1.05613,63.1,1.0564,1.05648,1.05622,1.05642,59.49,False
'2018-02-01T01:48:00',1.05611,1.05628,1.05609,1.05612,32.0,1.05638,1.05654,1.05635,1.05636,32.49,False
'2018-02-01T01:49:00',1.0561,1.05618,1.05605,1.05607,29.5,1.05634,1.05642,1.0563,1.05631,29.0,True
'2018-02-01T01:50:00',1.05608,1.05623,1.05603,1.05608,29.0,1.05632,1.05647,1.05629,1.05632,29.0,False
'2018-02-01T01:51:00',1.05606,1.05607,1.05592,1.05593,20.86,1.0563,1.05633,1.05616,1.05617,19.0,True
'2018-02-01T01:52:00',1.05592,1.05599,1.05571,1.05599,50.5,1.05616,1.05625,1.05595,1.05623,50.62,False
'2018-02-01T01:53:00',1.05598,1.05602,1.0559,1.05595,27.0,1.05622,1.05626,1.05614,1.05619,27.0,True
'2018-02-01T01:54:00',1.05592,1.05603,1.05585,1.05603,31.37,1.05616,1.05627,1.05612,1.05627,31.75,True
'2018-02-01T01:55:00',1.056,1.05622,1.056,1.05612,58.75,1.05624,1.05664,1.05624,1.05645,63.25,False
'2018-02-01T01:56:00',1.05606,1.05615,1.05605,1.05609,16.0,1.05639,1.05655,1.05638,1.05644,13.74,False
'2018-02-01T01:57:00',1.05607,1.05607,1.05606,1.05607,3.0,1.0564,1.0564,1.05639,1.0564,3.0,False
'2018-02-01T01:58:00',1.05605,1.05605,1.05591,1.05591,9.5,1.05638,1.05638,1.05624,1.05624,9.0,False
'2018-02-01T01:59:00',1.05589,1.05595,1.05585,1.05591,22.99,1.05622,1.05624,1.05609,1.05622,22.0,False
'2018-02-01T02:00:00',1.05593,1.05594,1.05583,1.05586,14.24,1.05624,1.05625,1.05614,1.05617,13.0,False
'2018-02-01T02:01:00',1.05594,1.05594,1.05585,1.05585,17.6,1.05614,1.0562,1.05612,1.05612,16.0,False
'2018-02-01T02:02:00',1.05581,1.05586,1.05575,1.05585,41.6,1.05612,1.05617,1.05603,1.05609,37.0,False
'2018-02-01T02:03:00',1.05586,1.05588,1.05545,1.05558,68.98,1.05611,1.05612,1.05575,1.05589,58.0,True
'2018-02-01T02:04:00',1.05556,1.05585,1.05555,1.05565,83.49,1.05587,1.05611,1.05585,1.05594,81.0,False
'2018-02-01T02:05:00',1.05565,1.05574,1.05559,1.05559,29.5,1.05595,1.05604,1.05586,1.05586,28.0,False
'2018-02-01T02:06:00',1.05557,1.05563,1.05535,1.05545,56.73,1.05584,1.05592,1.05567,1.05575,55.11,True
'2018-02-01T02:07:00',1.05547,1.05577,1.05547,1.05574,63.0,1.05577,1.05605,1.05577,1.05598,61.0,False
'2018-02-01T02:08:00',1.05573,1.05584,1.05555,1.05571,49.5,1.05597,1.05608,1.05585,1.05595,49.75,False
'2018-02-01T02:09:00',1.05568,1.05576,1.05555,1.05568,55.87,1.05592,1.056,1.05586,1.05592,55.5,False
'2018-02-01T02:10:00',1.05566,1.05566,1.05545,1.05548,48.0,1.0559,1.0559,1.05569,1.05575,47.86,True
'2018-02-01T02:11:00',1.0555,1.05567,1.05544,1.05559,40.0,1.05575,1.05592,1.05571,1.05585,40.0,False
'2018-02-01T02:12:00',1.05558,1.05558,1.05526,1.05535,40.0,1.05585,1.05585,1.05557,1.05564,40.0,True
'2018-02-01T02:13:00',1.05535,1.05541,1.05526,1.05538,20.35,1.05565,1.05572,1.05557,1.05569,19.0,False
'2018-02-01T02:14:00',1.0554,1.05548,1.05525,1.05532,26.0,1.05571,1.05579,1.05563,1.05563,26.87,False
'2018-02-01T02:15:00',1.05539,1.05546,1.05514,1.05524,52.0,1.05566,1.05574,1.05543,1.05551,53.5,False
'2018-02-01T02:16:00',1.05522,1.05545,1.05485,1.05504,143.5,1.05549,1.05585,1.05523,1.05538,142.75,True
'2018-02-01T02:17:00',1.05505,1.05525,1.05496,1.05514,63.0,1.0554,1.05563,1.05532,1.05549,63.5,False
'2018-02-01T02:18:00',1.05514,1.05519,1.0551,1.05513,14.0,1.05547,1.05552,1.05543,1.05546,14.0,True
'2018-02-01T02:19:00',1.0551,1.05517,1.05508,1.05517,19.0,1.05543,1.0555,1.05539,1.05548,19.0,False
'2018-02-01T02:20:00',1.05519,1.05528,1.05508,1.05518,48.0,1.05549,1.05564,1.05535,1.05542,48.5,False
'2018-02-01T02:21:00',1.05516,1.05522,1.05475,1.05503,70.74,1.0554,1.05546,1.05513,1.05535,68.0,True
'2018-02-01T02:22:00',1.05504,1.05508,1.05494,1.05506,26.0,1.05535,1.05541,1.05525,1.05539,27.49,True
'2018-02-01T02:23:00',1.05505,1.0553,1.05499,1.05515,56.5,1.05538,1.05561,1.0553,1.05546,59.2,False
'2018-02-01T02:24:00',1.05513,1.0552,1.05502,1.05502,40.0,1.05544,1.05552,1.05531,1.05531,39.0,False
'2018-02-01T02:25:00',1.05499,1.055,1.05473,1.05485,54.35,1.05528,1.05528,1.05503,1.05517,53.74,False
'2018-02-01T02:26:00',1.05485,1.05485,1.05456,1.05466,54.74,1.05514,1.05514,1.05487,1.05497,54.0,False
'2018-02-01T02:27:00',1.05466,1.05467,1.05445,1.05461,35.5,1.05497,1.05498,1.05474,1.05492,35.5,True
'2018-02-01T02:28:00',1.05457,1.05489,1.05457,1.05481,44.0,1.05488,1.05517,1.05488,1.05512,44.0,True
'2018-02-01T02:29:00',1.05479,1.05493,1.05477,1.05484,49.0,1.0551,1.05524,1.05507,1.05515,47.5,True
'2018-02-01T02:30:00',1.0548,1.05504,1.0548,1.05498,50.0,1.05512,1.05531,1.05512,1.05525,51.5,False
'2018-02-01T02:31:00',1.05496,1.05498,1.05487,1.05487,50.24,1.05523,1.05525,1.05514,1.05514,47.5,True
'2018-02-01T02:32:00',1.05485,1.05516,1.05482,1.05516,60.12,1.05512,1.05535,1.0551,1.05535,59.0,True
'2018-02-01T02:33:00',1.05519,1.0554,1.05505,1.0554,79.5,1.05535,1.05575,1.05532,1.05575,80.5,False
'2018-02-01T02:34:00',1.05541,1.05541,1.05511,1.05517,60.5,1.05575,1.05575,1.05551,1.05553,64.0,False
'2018-02-01T02:35:00',1.05516,1.05535,1.05506,1.05511,61.73,1.05551,1.05565,1.05545,1.05545,60.5,True
'2018-02-01T02:36:00',1.05515,1.05535,1.05509,1.05531,59.5,1.05542,1.05559,1.05536,1.05555,60.0,True
'2018-02-01T02:37:00',1.05533,1.05547,1.05525,1.05539,46.0,1.05557,1.05576,1.05552,1.05568,45.5,True
'2018-02-01T02:38:00',1.05539,1.05554,1.05529,1.05552,42.0,1.05565,1.05585,1.05559,1.05579,43.0,True
'2018-02-01T02:39:00',1.05549,1.05571,1.05541,1.05556,50.0,1.05576,1.05603,1.05575,1.05587,49.5,True
'2018-02-01T02:40:00',1.05558,1.05568,1.05544,1.05568,35.5,1.05589,1.05599,1.05575,1.05599,35.5,True
'2018-02-01T02:41:00',1.05565,1.05611,1.05564,1.05595,107.62,1.05597,1.05645,1.05596,1.05629,108.0,False
'2018-02-01T02:42:00',1.05586,1.05602,1.0557,1.05584,93.37,1.05625,1.05635,1.05605,1.05615,96.5,True
'2018-02-01T02:43:00',1.05582,1.05588,1.05569,1.05585,69.42,1.05615,1.05625,1.05604,1.05615,64.5,True
'2018-02-01T02:44:00',1.05587,1.05613,1.05577,1.05593,101.46,1.05618,1.05644,1.05608,1.05623,91.5,True
'2018-02-01T02:45:00',1.05591,1.05609,1.05581,1.05603,90.87,1.05621,1.05653,1.05611,1.05627,90.75,False
'2018-02-01T02:46:00',1.05601,1.05605,1.05594,1.05601,44.0,1.05625,1.05629,1.05618,1.05625,44.5,False
'2018-02-01T02:47:00',1.05599,1.05602,1.05575,1.056,56.0,1.05623,1.05626,1.05598,1.05624,56.5,True
'2018-02-01T02:48:00',1.05603,1.05619,1.05586,1.05601,74.5,1.05627,1.05643,1.05612,1.05625,74.5,False
'2018-02-01T02:49:00',1.05599,1.05603,1.05591,1.056,37.5,1.05623,1.05627,1.05615,1.05624,36.0,True
'2018-02-01T02:50:00',1.05601,1.05619,1.05589,1.05608,68.5,1.05625,1.05643,1.05613,1.05634,70.0,True
'2018-02-01T02:51:00',1.05608,1.05617,1.05598,1.0561,39.5,1.05632,1.05641,1.05622,1.05634,39.0,False
'2018-02-01T02:52:00',1.05607,1.05621,1.056,1.05608,42.0,1.05631,1.05645,1.05624,1.05632,42.0,False
'2018-02-01T02:53:00',1.05605,1.05608,1.05588,1.05603,41.0,1.05628,1.05632,1.05612,1.05629,41.0,False
'2018-02-01T02:54:00',1.05607,1.05607,1.05591,1.05602,69.0,1.05632,1.05635,1.05617,1.05626,69.5,True
'2018-02-01T02:55:00',1.05599,1.05604,1.05585,1.05603,26.0,1.05623,1.05629,1.05618,1.05625,26.0,False
'2018-02-01T02:56:00',1.05599,1.05599,1.05575,1.05575,51.0,1.05623,1.05625,1.05599,1.05599,52.5,False
'2018-02-01T02:57:00',1.05577,1.05586,1.05563,1.05563,58.0,1.05604,1.0561,1.05587,1.05587,59.5,True
'2018-02-01T02:58:00',1.05562,1.05597,1.05556,1.05588,57.5,1.05588,1.05625,1.05583,1.05612,57.5,False
'2018-02-01T02:59:00',1.05589,1.05599,1.0557,1.05581,69.5,1.05615,1.05627,1.05602,1.05608,69.5,False
'2018-02-01T03:00:00',1.05579,1.05579,1.05562,1.05568,33.5,1.05606,1.05606,1.05592,1.05595,35.0,True
'2018-02-01T03:01:00',1.05575,1.05595,1.05568,1.05595,40.0,1.05595,1.05619,1.05594,1.05619,40.5,False
'2018-02-01T03:02:00',1.05593,1.05594,1.0557,1.05581,55.0,1.05622,1.05622,1.05595,1.05607,55.0,False
'2018-02-01T03:03:00',1.05581,1.056,1.05575,1.05576,51.5,1.05605,1.05626,1.05603,1.05603,51.0,True
'2018-02-01T03:04:00',1.05574,1.05593,1.05565,1.05593,44.5,1.056,1.05617,1.05598,1.05617,45.0,True
'2018-02-01T03:05:00',1.05591,1.05612,1.05584,1.05606,21.0,1.05615,1.05636,1.05608,1.05633,21.0,False
'2018-02-01T03:06:00',1.05604,1.05604,1.05591,1.05592,12.0,1.05631,1.05631,1.05617,1.05619,12.0,False
'2018-02-01T03:07:00',1.05595,1.05601,1.05585,1.05585,21.37,1.05623,1.05625,1.05606,1.05606,20.0,True
'2018-02-01T03:08:00',1.05582,1.05599,1.0558,1.05594,31.98,1.05606,1.05623,1.05604,1.05618,31.0,False
'2018-02-01T03:09:00',1.05597,1.05597,1.05575,1.05575,37.35,1.05623,1.05623,1.05599,1.05599,34.0,True
'2018-02-01T03:10:00',1.05579,1.05591,1.05576,1.05585,30.0,1.05603,1.05615,1.05602,1.05609,30.0,True
'2018-02-01T03:11:00',1.05583,1.05588,1.05575,1.05587,25.0,1.05607,1.05612,1.05594,1.05611,24.0,False
'2018-02-01T03:12:00',1.05576,1.05577,1.05572,1.05575,5.0,1.056,1.05601,1.05598,1.05599,5.0,True
'2018-02-01T03:13:00',1.05576,1.05613,1.05576,1.05602,57.5,1.056,1.05643,1.056,1.05633,56.0,True
'2018-02-01T03:14:00',1.05601,1.05617,1.05595,1.05611,46.0,1.05632,1.0565,1.05622,1.05642,45.0,True
'2018-02-01T03:15:00',1.05614,1.05622,1.05608,1.05622,28.0,1.05645,1.0565,1.05637,1.05649,28.0,True
'2018-02-01T03:16:00',1.0562,1.05628,1.05617,1.05624,22.0,1.05647,1.05656,1.05643,1.05653,22.5,True
'2018-02-01T03:17:00',1.05623,1.05634,1.05605,1.05631,29.37,1.0565,1.05658,1.05637,1.05655,28.5,False
'2018-02-01T03:18:00',1.05633,1.05633,1.05628,1.05628,6.0,1.05657,1.05657,1.05652,1.05652,6.0,True
'2018-02-01T03:19:00',1.05627,1.05651,1.05627,1.05651,27.0,1.05651,1.05675,1.05651,1.05675,28.0,True
'2018-02-01T03:20:00',1.05648,1.05659,1.05639,1.05659,27.0,1.05674,1.05685,1.05663,1.05685,29.0,False
'2018-02-01T03:21:00',1.05661,1.05667,1.05649,1.05651,16.0,1.05685,1.05685,1.05673,1.05675,17.0,True
'2018-02-01T03:22:00',1.05649,1.05658,1.05649,1.05653,18.0,1.05673,1.05682,1.05673,1.05677,19.0,True
'2018-02-01T03:23:00',1.05655,1.05658,1.05653,1.05656,19.0,1.05679,1.05682,1.05677,1.0568,22.23,False
'2018-02-01T03:24:00',1.05654,1.05668,1.05646,1.05652,35.0,1.05678,1.05692,1.05676,1.05676,41.32,True
'2018-02-01T03:25:00',1.05657,1.05669,1.05654,1.05666,41.0,1.05683,1.05693,1.0568,1.0569,47.48,False
'2018-02-01T03:26:00',1.05668,1.05668,1.05637,1.05642,45.0,1.05692,1.05692,1.05661,1.05666,46.36,True
'2018-02-01T03:27:00',1.05644,1.05657,1.05639,1.05657,37.0,1.05668,1.05683,1.05663,1.05681,37.5,False
'2018-02-01T03:28:00',1.05656,1.05656,1.05643,1.05653,38.37,1.0568,1.0568,1.05661,1.05677,37.0,False
'2018-02-01T03:29:00',1.05652,1.05665,1.05636,1.05636,42.12,1.05685,1.05695,1.0566,1.0566,41.5,False
'2018-02-01T03:30:00',1.05635,1.05647,1.05605,1.0562,58.35,1.05659,1.05671,1.05641,1.05645,52.87,True
'2018-02-01T03:31:00',1.05618,1.05633,1.05601,1.05632,42.0,1.05645,1.05665,1.05625,1.05665,46.97,False
'2018-02-01T03:32:00',1.0563,1.0563,1.05595,1.05595,27.12,1.05663,1.05663,1.05628,1.05628,26.0,False
'2018-02-01T03:33:00',1.05595,1.05595,1.05564,1.05567,43.96,1.05627,1.05627,1.05596,1.05602,40.0,True
'2018-02-01T03:34:00',1.05567,1.05591,1.05567,1.05575,26.48,1.05602,1.05624,1.05602,1.05608,25.5,True
'2018-02-01T03:35:00',1.05575,1.05586,1.05568,1.05585,15.0,1.05605,1.05615,1.05601,1.05614,15.87,False
'2018-02-01T03:36:00',1.05585,1.05591,1.05566,1.05566,28.37,1.0561,1.05622,1.05595,1.05595,27.5,True
'2018-02-01T03:37:00',1.05567,1.05586,1.05565,1.05576,24.0,1.05595,1.05615,1.05591,1.05605,25.5,True
'2018-02-01T03:38:00',1.05575,1.05584,1.05575,1.05578,12.5,1.05605,1.05614,1.05605,1.05605,13.5,False
'2018-02-01T03:39:00',1.05577,1.05578,1.05559,1.05559,28.0,1.05604,1.05604,1.05583,1.05583,29.49,True
'2018-02-01T03:40:00',1.05557,1.05565,1.05526,1.05565,49.0,1.05581,1.05595,1.05552,1.05595,50.37,False
'2018-02-01T03:41:00',1.05561,1.0557,1.05544,1.05555,44.0,1.05591,1.05595,1.05575,1.05585,46.5,False
'2018-02-01T03:42:00',1.05553,1.05553,1.0552,1.0552,76.5,1.05583,1.05583,1.05555,1.05555,89.74,True
'2018-02-01T03:43:00',1.05522,1.05537,1.05522,1.05535,67.0,1.05555,1.05572,1.05555,1.05568,66.84,False
'2018-02-01T03:44:00',1.0554,1.0554,1.055,1.05512,77.0,1.05571,1.05571,1.0553,1.05545,82.61,True
'2018-02-01T03:45:00',1.05509,1.05521,1.05507,1.05521,27.0,1.05544,1.0555,1.0554,1.05545,27.5,True
'2018-02-01T03:46:00',1.05519,1.05534,1.05515,1.05533,15.0,1.05545,1.05555,1.05545,1.05555,15.0,True
'2018-02-01T03:47:00',1.05533,1.05548,1.05533,1.0554,31.0,1.05564,1.05575,1.05564,1.05566,37.23,False
'2018-02-01T03:48:00',1.05542,1.05544,1.05528,1.05528,16.0,1.05566,1.05566,1.05555,1.05559,17.98,False
'2018-02-01T03:49:00',1.05527,1.05527,1.05504,1.05519,22.5,1.05557,1.05557,1.05535,1.0555,25.6,False
'2018-02-01T03:50:00',1.05519,1.05527,1.05506,1.05518,44.5,1.0555,1.05557,1.05537,1.05548,44.86,False
'2018-02-01T03:51:00',1.05517,1.05518,1.05512,1.05514,16.5,1.05547,1.05547,1.05539,1.05541,16.5,True
'2018-02-01T03:52:00',1.05513,1.05524,1.05508,1.05524,17.0,1.05539,1.05548,1.05535,1.05548,18.5,False
'2018-02-01T03:53:00',1.05528,1.05534,1.05516,1.05522,34.0,1.05552,1.0556,1.0554,1.05545,34.0,True
'2018-02-01T03:54:00',1.0552,1.05542,1.0552,1.05528,36.0,1.05545,1.05565,1.05545,1.05552,37.5,True
'2018-02-01T03:55:00',1.05526,1.05546,1.05521,1.05536,39.0,1.0555,1.0557,1.05545,1.0556,40.0,False
'2018-02-01T03:56:00',1.05534,1.05535,1.05525,1.0553,37.12,1.05558,1.0556,1.05549,1.05554,37.0,False
'2018-02-01T03:57:00',1.05531,1.05536,1.05524,1.05524,18.0,1.05555,1.0556,1.05548,1.05548,18.37,True
'2018-02-01T03:58:00',1.05526,1.05545,1.05525,1.05534,31.5,1.05552,1.0557,1.0555,1.05558,31.0,True
'2018-02-01T03:59:00',1.05532,1.0554,1.05524,1.05536,30.5,1.05556,1.05564,1.0555,1.0556,30.0,True
'2018-02-01T04:00:00',1.05538,1.05555,1.05528,1.05555,23.0,1.05562,1.05586,1.05552,1.05581,23.37,False
'2018-02-01T04:01:00',1.05555,1.05555,1.05539,1.05539,16.0,1.05579,1.05579,1.05563,1.05563,16.0,True
'2018-02-01T04:02:00',1.05537,1.05555,1.05537,1.05547,16.0,1.05561,1.05579,1.05561,1.05571,16.0,False
'2018-02-01T04:03:00',1.05544,1.05544,1.05527,1.05533,54.0,1.05568,1.05568,1.05553,1.05557,54.0,False
'2018-02-01T04:04:00',1.05531,1.0554,1.05522,1.05527,32.0,1.05557,1.05565,1.05547,1.05551,32.0,True
'2018-02-01T04:05:00',1.05526,1.05538,1.05525,1.05538,18.5,1.0555,1.05562,1.05548,1.05562,17.0,False
'2018-02-01T04:06:00',1.0554,1.0554,1.05515,1.05519,19.5,1.05564,1.05564,1.0554,1.05543,19.0,False
'2018-02-01T04:07:00',1.05515,1.05532,1.05515,1.05519,18.5,1.0554,1.05556,1.0554,1.05543,18.5,True
'2018-02-01T04:08:00',1.05521,1.05531,1.05506,1.05523,40.5,1.05545,1.05555,1.05532,1.05547,39.5,True
'2018-02-01T04:09:00',1.05522,1.05533,1.05511,1.05533,22.0,1.05546,1.05558,1.05535,1.05558,22.0,True
'2018-02-01T04:10:00',1.05529,1.05547,1.05529,1.05541,21.0,1.05553,1.05571,1.05553,1.05565,21.0,True
'2018-02-01T04:11:00',1.05542,1.05542,1.05542,1.05542,1.0,1.05566,1.05566,1.05566,1.05566,1.5,True
'2018-02-01T04:12:00',1.05544,1.05551,1.05543,1.05551,6.0,1.05568,1.05575,1.05567,1.05575,7.0,False
'2018-02-01T04:13:00',1.05549,1.05549,1.0554,1.0554,20.0,1.05573,1.05573,1.05564,1.05564,20.0,False
'2018-02-01T04:14:00',1.05539,1.05539,1.05535,1.05535,4.0,1.05563,1.05563,1.05559,1.05559,4.0,False
'2018-02-01T04:15:00',1.05536,1.05538,1.05524,1.05524,10.0,1.0556,1.05562,1.05548,1.05548,10.0,False
'2018-02-01T04:16:00',1.05524,1.05524,1.05518,1.0552,13.0,1.05549,1.05549,1.05542,1.05546,13.0,False
'2018-02-01T04:17:00',1.05522,1.05524,1.05508,1.05513,14.5,1.05546,1.05549,1.05542,1.05542,15.0,True
'2018-02-01T04:18:00',1.05515,1.05522,1.05514,1.05521,7.0,1.05541,1.05546,1.05538,1.05545,7.0,True
'2018-02-01T04:19:00',1.05523,1.05542,1.05522,1.05541,18.0,1.05547,1.05566,1.05546,1.05565,18.0,False
'2018-02-01T04:20:00',1.05544,1.05546,1.05535,1.05535,20.0,1.05568,1.0557,1.05562,1.05562,19.0,True
'2018-02-01T04:21:00',1.05536,1.05553,1.05527,1.0555,21.0,1.05563,1.05582,1.05557,1.05574,21.0,False
'2018-02-01T04:22:00',1.05547,1.05553,1.05537,1.05538,16.0,1.05571,1.05575,1.05562,1.05562,17.5,True
'2018-02-01T04:23:00',1.05541,1.0557,1.05541,1.05569,22.0,1.05565,1.05595,1.05565,1.05593,23.0,False
'2018-02-01T04:24:00',1.05566,1.05576,1.05556,1.0556,51.24,1.05592,1.05605,1.05587,1.0559,53.12,False
'2018-02-01T04:25:00',1.05557,1.0557,1.05557,1.05558,31.5,1.05588,1.05599,1.05585,1.05585,32.5,True
'2018-02-01T04:26:00',1.0556,1.05582,1.05559,1.05576,46.0,1.05587,1.05605,1.05586,1.05603,45.5,True
'2018-02-01T04:27:00',1.05578,1.05592,1.05575,1.05592,49.08,1.05604,1.05619,1.05602,1.05619,43.99,False
'2018-02-01T04:28:00',1.05595,1.05604,1.05584,1.05584,65.0,1.05621,1.05635,1.05608,1.05608,62.5,False
'2018-02-01T04:29:00',1.05582,1.05587,1.05575,1.05575,33.0,1.05606,1.05614,1.05601,1.05601,34.0,True
'2018-02-01T04:30:00',1.05576,1.0559,1.05575,1.05587,29.0,1.05603,1.05614,1.05601,1.05611,27.5,True
'2018-02-01T04:31:00',1.05586,1.05606,1.05585,1.05604,35.5,1.0561,1.05635,1.05609,1.05631,35.0,False
'2018-02-01T04:32:00',1.05605,1.05606,1.05593,1.05594,10.0,1.05632,1.05632,1.05617,1.05618,10.0,True
'2018-02-01T04:33:00',1.05593,1.05603,1.05593,1.05603,12.5,1.05617,1.05625,1.05617,1.05625,13.0,True
'2018-02-01T04:34:00',1.05601,1.05629,1.056,1.05626,18.0,1.05625,1.05655,1.05624,1.05655,18.86,False
'2018-02-01T04:35:00',1.05628,1.05632,1.05625,1.05625,14.0,1.05655,1.05656,1.05655,1.05656,14.5,True
'2018-02-01T04:36:00',1.05625,1.05631,1.0562,1.05627,29.5,1.05655,1.05658,1.0565,1.05654,32.37,True
'2018-02-01T04:37:00',1.05629,1.05643,1.05626,1.05643,19.5,1.05655,1.05665,1.05654,1.05665,19.5,False
'2018-02-01T04:38:00',1.05644,1.05647,1.05637,1.05637,19.0,1.05665,1.05668,1.05661,1.05661,20.0,True
'2018-02-01T04:39:00',1.0564,1.05651,1.05631,1.0565,26.0,1.05664,1.05675,1.05655,1.05674,27.5,False
'2018-02-01T04:40:00',1.05647,1.0565,1.05637,1.05644,23.0,1.05671,1.05674,1.05663,1.0567,23.0,False
'2018-02-01T04:41:00',1.05647,1.05656,1.05635,1.05635,22.5,1.05671,1.0568,1.05655,1.05656,22.0,False
'2018-02-01T04:42:00',1.05632,1.05632,1.05629,1.05629,3.0,1.05656,1.05656,1.05653,1.05653,3.0,False
'2018-02-01T04:43:00',1.05627,1.05629,1.05624,1.05629,7.5,1.05651,1.05653,1.05648,1.05653,7.0,True
'2018-02-01T04:44:00',1.05626,1.05635,1.05626,1.05633,10.0,1.0565,1.05658,1.0565,1.05657,10.0,False
'2018-02-01T04:45:00',1.05631,1.05632,1.05625,1.05629,8.0,1.05655,1.05656,1.05649,1.05653,7.0,True
'2018-02-01T04:46:00',1.0563,1.05636,1.0563,1.0563,9.0,1.05654,1.0566,1.05654,1.05654,9.0,False
'2018-02-01T04:47:00',1.05614,1.05631,1.05614,1.05625,13.37,1.05667,1.05667,1.05645,1.05645,13.87,True
'2018-02-01T04:48:00',1.05626,1.05642,1.05626,1.05635,13.0,1.05645,1.05665,1.05645,1.05658,13.0,False
'2018-02-01T04:49:00',1.05636,1.05636,1.05633,1.05633,3.0,1.0566,1.0566,1.05657,1.05657,3.0,False
'2018-02-01T04:50:00',1.05634,1.05641,1.05614,1.05616,18.0,1.05658,1.05665,1.05638,1.0564,17.87,False
'2018-02-01T04:51:00',1.05617,1.05619,1.05605,1.05607,42.22,1.05641,1.05643,1.05626,1.05631,38.0,False
'2018-02-01T04:52:00',1.05608,1.05608,1.05605,1.05605,12.5,1.05632,1.05632,1.05625,1.05625,11.0,False
'2018-02-01T04:53:00',1.05601,1.05602,1.05599,1.056,5.0,1.05625,1.05626,1.05623,1.05624,5.0,True
'2018-02-01T04:54:00',1.05601,1.05604,1.05593,1.05604,20.0,1.05625,1.0563,1.05618,1.0563,20.5,False
'2018-02-01T04:55:00',1.05608,1.05608,1.05597,1.05598,12.0,1.05632,1.05632,1.05621,1.05622,12.0,True
'2018-02-01T04:56:00',1.05598,1.05612,1.05598,1.05609,13.0,1.05624,1.05635,1.05624,1.05633,12.5,False
'2018-02-01T04:57:00',1.05607,1.05607,1.05599,1.05599,8.0,1.05631,1.05631,1.05623,1.05625,8.5,False
'2018-02-01T04:58:00',1.05599,1.05602,1.05594,1.05595,18.5,1.05623,1.05626,1.05618,1.05619,18.0,True
'2018-02-01T04:59:00',1.05595,1.05609,1.05591,1.05609,26.87,1.05618,1.05635,1.05615,1.05633,26.24,True
'2018-02-01T05:00:00',1.0561,1.05611,1.05608,1.05611,6.0,1.05634,1.05635,1.05632,1.05635,6.0,False
'2018-02-01T05:01:00',1.05609,1.05609,1.05594,1.05597,12.5,1.05633,1.05633,1.05617,1.05621,12.0,True
'2018-02-01T05:02:00',1.05594,1.05602,1.05594,1.05598,7.5,1.0562,1.05626,1.0562,1.05622,7.5,False
'2018-02-01T05:03:00',1.05596,1.05596,1.05584,1.05592,12.12,1.0562,1.0562,1.05608,1.05616,11.5,False
'2018-02-01T05:04:00',1.0559,1.05591,1.05588,1.05591,4.0,1.05614,1.05615,1.05612,1.05615,4.5,False
'2018-02-01T05:05:00',1.05585,1.05585,1.05577,1.0558,17.0,1.05608,1.05608,1.05601,1.05605,17.5,True
'2018-02-01T05:06:00',1.05581,1.05585,1.05573,1.05583,17.37,1.05605,1.05609,1.05597,1.05605,16.5,True
'2018-02-01T05:07:00',1.05582,1.05588,1.05578,1.05588,27.0,1.05605,1.05612,1.05602,1.05612,27.0,True
'2018-02-01T05:08:00',1.0559,1.0559,1.05581,1.05589,24.0,1.05614,1.05615,1.05603,1.05613,24.5,True
'2018-02-01T05:09:00',1.05587,1.05599,1.05585,1.05599,15.0,1.05613,1.05624,1.05609,1.05623,14.0,False
'2018-02-01T05:10:00',1.05601,1.05601,1.05589,1.05594,18.5,1.05625,1.05625,1.05613,1.05618,18.5,False
'2018-02-01T05:11:00',1.05593,1.05597,1.05587,1.05587,10.0,1.05617,1.05621,1.05611,1.05611,10.0,False
'2018-02-01T05:12:00',1.05589,1.05597,1.05564,1.05566,43.37,1.05613,1.05621,1.05588,1.0559,40.0,True
'2018-02-01T05:13:00',1.05565,1.05579,1.05559,1.05568,45.24,1.05589,1.05603,1.05585,1.05595,42.5,True
'2018-02-01T05:14:00',1.05564,1.05584,1.05564,1.05575,87.48,1.05591,1.05609,1.05585,1.05599,88.5,False
'2018-02-01T05:15:00',1.05577,1.0559,1.0557,1.05575,30.5,1.05601,1.05614,1.05594,1.05599,30.5,True
'2018-02-01T05:16:00',1.05573,1.05585,1.05571,1.05585,28.12,1.05597,1.05615,1.05596,1.05609,30.0,False
'2018-02-01T05:17:00',1.05587,1.0559,1.05565,1.05565,21.5,1.05611,1.05614,1.05596,1.05605,21.0,False
'2018-02-01T05:18:00',1.05577,1.05578,1.05565,1.05568,16.5,1.05601,1.05602,1.05589,1.05592,16.0,True
'2018-02-01T05:19:00',1.05566,1.05574,1.05563,1.0557,21.0,1.0559,1.05598,1.05587,1.05594,21.0,False
'2018-02-01T05:20:00',1.05573,1.05574,1.05556,1.05569,21.74,1.05599,1.05599,1.05588,1.05593,21.0,True
'2018-02-01T05:21:00',1.05571,1.05576,1.05571,1.05576,2.0,1.05595,1.056,1.05595,1.056,2.0,False
'2018-02-01T05:22:00',1.05572,1.05575,1.05562,1.05575,21.0,1.05596,1.05601,1.05588,1.05599,23.0,True
'2018-02-01T05:23:00',1.05576,1.05589,1.05575,1.05583,13.25,1.056,1.05615,1.056,1.05609,12.0,False
'2018-02-01T05:24:00',1.05585,1.05585,1.05573,1.05573,6.0,1.05609,1.05609,1.05597,1.05597,6.24,False
'2018-02-01T05:25:00',1.0557,1.05571,1.05563,1.05571,7.0,1.05594,1.05595,1.05587,1.05595,7.5,True
'2018-02-01T05:26:00',1.05569,1.05583,1.05567,1.05576,20.0,1.05593,1.05607,1.05592,1.05602,20.5,False
'2018-02-01T05:27:00',1.05576,1.05576,1.05564,1.05564,7.25,1.056,1.056,1.05586,1.05586,6.0,False
'2018-02-01T05:28:00',1.0556,1.05571,1.0556,1.05563,21.36,1.05586,1.05595,1.05584,1.05587,20.0,True
'2018-02-01T05:29:00',1.05562,1.05566,1.0556,1.05565,15.87,1.05586,1.05591,1.05584,1.05584,15.0,False
'2018-02-01T05:30:00',1.05558,1.05565,1.05551,1.0556,26.12,1.05582,1.05587,1.05574,1.05584,25.5,False
'2018-02-01T05:31:00',1.05558,1.05565,1.05555,1.05555,18.5,1.05582,1.05589,1.05578,1.05579,18.0,True
'2018-02-01T05:32:00',1.05556,1.05575,1.05556,1.05572,12.5,1.0558,1.05599,1.0558,1.05596,12.5,False
'2018-02-01T05:33:00',1.0557,1.0557,1.05561,1.05567,9.0,1.05594,1.05594,1.05585,1.05591,9.5,True
'2018-02-01T05:34:00',1.05571,1.05578,1.05568,1.05578,7.0,1.05595,1.05602,1.05592,1.05602,7.5,False
'2018-02-01T05:35:00',1.05576,1.05581,1.05575,1.05576,10.0,1.056,1.05605,1.05599,1.056,10.0,True
'2018-02-01T05:36:00',1.05578,1.05578,1.05577,1.05577,2.0,1.05602,1.05602,1.05601,1.05601,2.0,False
'2018-02-01T05:37:00',1.05559,1.05576,1.05559,1.05575,5.37,1.05619,1.05619,1.05598,1.05599,6.25,False
'2018-02-01T05:38:00',1.05576,1.05581,1.05565,1.05568,19.0,1.056,1.05605,1.05589,1.05592,18.0,True
'2018-02-01T05:39:00',1.05572,1.05575,1.05559,1.05574,27.5,1.05596,1.05601,1.05583,1.05598,34.11,False
'2018-02-01T05:40:00',1.05574,1.05579,1.05566,1.05568,53.5,1.05597,1.05607,1.0559,1.05592,56.61,True
'2018-02-01T05:41:00',1.05567,1.05579,1.05565,1.05571,17.0,1.05591,1.05603,1.05591,1.05595,16.0,True
'2018-02-01T05:42:00',1.05573,1.05582,1.05569,1.05572,19.0,1.05597,1.05606,1.05593,1.05596,19.0,True
'2018-02-01T05:43:00',1.05573,1.05582,1.05573,1.05575,10.5,1.05597,1.05606,1.05597,1.05601,10.0,False
'2018-02-01T05:44:00',1.05575,1.05575,1.05565,1.05565,25.0,1.05598,1.05601,1.0559,1.05591,24.0,False
'2018-02-01T05:45:00',1.05565,1.05565,1.05535,1.05546,27.5,1.05589,1.05589,1.05561,1.05576,26.0,True
'2018-02-01T05:46:00',1.05547,1.05565,1.05544,1.05564,30.98,1.05577,1.05595,1.05576,1.05594,28.87,False
'2018-02-01T05:47:00',1.05559,1.05568,1.05552,1.05554,24.86,1.05592,1.05598,1.05582,1.05584,22.97,False
'2018-02-01T05:48:00',1.05559,1.05564,1.05548,1.05548,31.98,1.05585,1.05593,1.05575,1.05575,31.62,True
'2018-02-01T05:49:00',1.0555,1.05565,1.05545,1.05563,36.5,1.05577,1.05589,1.05571,1.05587,37.0,False
'2018-02-01T05:50:00',1.05564,1.05566,1.05546,1.05551,30.0,1.05588,1.0559,1.0557,1.05575,30.0,False
'2018-02-01T05:51:00',1.0555,1.0555,1.05517,1.05517,28.85,1.05574,1.05574,1.05548,1.05548,27.0,True
'2018-02-01T05:52:00',1.05518,1.05539,1.05518,1.05525,27.0,1.05549,1.0557,1.05549,1.05554,25.0,False
'2018-02-01T05:53:00',1.05525,1.05529,1.05525,1.05525,4.5,1.05555,1.05555,1.05552,1.05552,4.0,True
'2018-02-01T05:54:00',1.05526,1.05539,1.05522,1.05538,15.12,1.05555,1.05566,1.05549,1.05565,15.0,False
'2018-02-01T05:55:00',1.0554,1.0554,1.05515,1.05515,17.37,1.05567,1.05567,1.05541,1.05542,16.37,False
'2018-02-01T05:56:00',1.05515,1.05518,1.05505,1.05512,17.0,1.05544,1.05545,1.05531,1.05542,16.0,False
'2018-02-01T05:57:00',1.05512,1.05513,1.05506,1.05506,32.35,1.05542,1.05544,1.05536,1.05536,17.0,True
'2018-02-01T05:58:00',1.05508,1.0552,1.055,1.05517,37.97,1.05538,1.05545,1.0553,1.05543,32.11,True
'2018-02-01T05:59:00',1.0552,1.05523,1.05511,1.05518,19.5,1.05544,1.05547,1.05535,1.05542,19.0,False
'2018-02-01T06:00:00',1.05517,1.05517,1.05505,1.05516,43.24,1.05541,1.05541,1.05529,1.0554,42.0,False
'2018-02-01T06:01:00',1.05517,1.05517,1.05494,1.05499,32.24,1.05541,1.05541,1.05518,1.05523,31.0,True
'2018-02-01T06:02:00',1.05498,1.05519,1.05498,1.05513,16.0,1.05522,1.05543,1.05522,1.05537,16.0,False
'2018-02-01T06:03:00',1.05512,1.05516,1.05479,1.0549,38.74,1.05536,1.0554,1.05515,1.05522,38.0,True
'2018-02-01T06:04:00',1.05488,1.05497,1.05487,1.05495,26.22,1.05518,1.05527,1.05518,1.05519,18.0,True
'2018-02-01T06:05:00',1.05489,1.05505,1.05484,1.055,37.45,1.05519,1.05534,1.05513,1.05525,30.0,True
'2018-02-01T06:06:00',1.05497,1.05507,1.05495,1.05507,26.36,1.05525,1.05533,1.05525,1.05533,23.0,False
'2018-02-01T06:07:00',1.05504,1.05509,1.05499,1.05505,20.0,1.05531,1.05534,1.05523,1.05529,21.62,False
'2018-02-01T06:08:00',1.05504,1.05504,1.05487,1.05487,15.5,1.05528,1.05528,1.05511,1.05511,15.0,True
'2018-02-01T06:09:00',1.0549,1.05494,1.05485,1.05492,39.86,1.05514,1.0552,1.05509,1.05516,39.5,False
'2018-02-01T06:10:00',1.05488,1.05498,1.05475,1.05475,28.12,1.05512,1.05522,1.05501,1.05505,28.5,True
'2018-02-01T06:11:00',1.05475,1.05499,1.05475,1.05494,19.87,1.05505,1.05523,1.05505,1.05515,19.5,True
'2018-02-01T06:12:00',1.05492,1.05501,1.05487,1.05495,27.5,1.05515,1.05525,1.05511,1.05519,28.37,True
'2018-02-01T06:13:00',1.05495,1.05502,1.05493,1.05502,8.5,1.05517,1.05526,1.05517,1.05526,8.0,True
'2018-02-01T06:14:00',1.05499,1.05505,1.05493,1.05504,19.0,1.05523,1.05529,1.05517,1.05528,19.5,False
'2018-02-01T06:15:00',1.05506,1.05508,1.05495,1.05496,17.0,1.0553,1.05532,1.05518,1.05522,16.0,True
'2018-02-01T06:16:00',1.05499,1.05515,1.05499,1.05515,17.0,1.05523,1.05539,1.05523,1.05539,16.0,True
'2018-02-01T06:17:00',1.05517,1.05531,1.05517,1.05528,14.0,1.05541,1.05555,1.05541,1.05552,14.0,True
'2018-02-01T06:18:00',1.05527,1.05538,1.05527,1.05534,27.0,1.05551,1.05562,1.05551,1.0556,27.87,True
'2018-02-01T06:19:00',1.05532,1.0555,1.05531,1.05547,47.87,1.05556,1.05575,1.05555,1.05571,46.99,False
'2018-02-01T06:20:00',1.05545,1.05553,1.05504,1.05521,39.5,1.05569,1.05577,1.05529,1.05552,39.99,True
'2018-02-01T06:21:00',1.05522,1.05529,1.05499,1.05529,44.0,1.05553,1.05562,1.05532,1.05562,45.36,False
'2018-02-01T06:22:00',1.05527,1.05544,1.05525,1.05528,33.1,1.0556,1.05575,1.0556,1.05561,40.61,True
'2018-02-01T06:23:00',1.05528,1.05533,1.05517,1.05533,25.5,1.05561,1.05565,1.0555,1.05565,35.49,True
'2018-02-01T06:24:00',1.05532,1.05535,1.05526,1.05535,15.0,1.05565,1.05565,1.05557,1.05562,15.12,False
'2018-02-01T06:25:00',1.05535,1.05535,1.05526,1.05531,6.0,1.05565,1.05565,1.05557,1.05562,6.37,True
'2018-02-01T06:26:00',1.05535,1.0554,1.05535,1.0554,6.5,1.05564,1.05571,1.05564,1.05571,6.0,False
'2018-02-01T06:27:00',1.05539,1.05545,1.05535,1.05536,22.5,1.0557,1.05575,1.05565,1.05567,23.37,False
'2018-02-01T06:28:00',1.05533,1.05533,1.05519,1.05522,13.0,1.05566,1.05566,1.05549,1.05553,13.0,True
'2018-02-01T06:29:00',1.05523,1.05538,1.05523,1.05531,15.5,1.05554,1.05567,1.05554,1.05558,16.0,False
'2018-02-01T06:30:00',1.05529,1.05534,1.05526,1.05531,17.0,1.05556,1.05561,1.0555,1.05555,17.0,False
'2018-02-01T06:31:00',1.05532,1.05537,1.05514,1.05523,23.12,1.05558,1.05561,1.0554,1.05548,23.5,True
'2018-02-01T06:32:00',1.05528,1.05552,1.05517,1.05547,31.5,1.05552,1.05578,1.05543,1.05576,32.37,False
'2018-02-01T06:33:00',1.05545,1.05545,1.0554,1.05543,6.0,1.05572,1.05572,1.05569,1.0557,6.0,True
'2018-02-01T06:34:00',1.05532,1.0555,1.05532,1.0555,13.25,1.05582,1.05582,1.05567,1.05579,13.25,True
'2018-02-01T06:35:00',1.05547,1.05555,1.05542,1.05555,11.0,1.05576,1.05579,1.05568,1.05579,11.0,False
'2018-02-01T06:36:00',1.05551,1.05551,1.05535,1.05539,13.5,1.05575,1.05575,1.05559,1.05563,13.0,False
'2018-02-01T06:37:00',1.05541,1.05541,1.05525,1.05534,25.49,1.05565,1.05565,1.05547,1.05558,25.0,False
'2018-02-01T06:38:00',1.05532,1.05532,1.05517,1.05518,41.5,1.05556,1.05556,1.05542,1.05542,40.5,False
'2018-02-01T06:39:00',1.05515,1.05515,1.05505,1.05507,16.61,1.05536,1.05536,1.05529,1.05533,14.0,True
'2018-02-01T06:40:00',1.05511,1.05517,1.05506,1.05508,18.0,1.05535,1.05541,1.0553,1.05532,18.0,True
'2018-02-01T06:41:00',1.05504,1.05524,1.055,1.05513,30.86,1.0553,1.05548,1.05524,1.05537,30.5,True
'2018-02-01T06:42:00',1.05515,1.05524,1.05511,1.05516,25.0,1.05539,1.05548,1.05536,1.0554,25.0,False
'2018-02-01T06:43:00',1.05515,1.05516,1.05508,1.05514,10.0,1.05539,1.0554,1.05532,1.05538,10.0,True
'2018-02-01T06:44:00',1.05516,1.05541,1.05516,1.05541,12.0,1.0554,1.05566,1.0554,1.05566,12.0,True
'2018-02-01T06:45:00',1.0554,1.05565,1.0554,1.05562,16.0,1.05564,1.05589,1.05564,1.05586,17.0,False
'2018-02-01T06:46:00',1.05564,1.05564,1.05555,1.0556,18.5,1.05588,1.05589,1.05578,1.05585,19.5,True
'2018-02-01T06:47:00',1.0556,1.05563,1.0556,1.05563,3.0,1.05587,1.0559,1.05587,1.0559,3.0,False
'2018-02-01T06:48:00',1.05561,1.05568,1.0555,1.05558,35.0,1.0559,1.05592,1.05577,1.05582,36.0,False
'2018-02-01T06:49:00',1.05557,1.05557,1.05543,1.05543,14.0,1.05581,1.05582,1.05567,1.05567,14.5,True
'2018-02-01T06:50:00',1.05543,1.0556,1.05543,1.05556,19.0,1.05569,1.05584,1.05569,1.0558,19.87,True
'2018-02-01T06:51:00',1.05559,1.05562,1.05556,1.05561,6.0,1.05583,1.05586,1.0558,1.05585,6.0,False
'2018-02-01T06:52:00',1.05564,1.05567,1.05557,1.05558,16.0,1.05588,1.05591,1.05581,1.05584,16.0,False
'2018-02-01T06:53:00',1.05557,1.05557,1.05538,1.05541,20.0,1.05581,1.05581,1.05564,1.05568,21.0,True
'2018-02-01T06:54:00',1.05546,1.05564,1.05546,1.05564,23.0,1.05573,1.05588,1.05572,1.05588,23.24,False
'2018-02-01T06:55:00',1.05565,1.05565,1.05546,1.0555,22.0,1.05589,1.05589,1.0557,1.05574,25.11,False
'2018-02-01T06:56:00',1.05551,1.05553,1.05547,1.0555,11.0,1.05575,1.05577,1.05571,1.05574,11.0,False
'2018-02-01T06:57:00',1.05551,1.05554,1.05549,1.0555,12.0,1.05575,1.05578,1.05574,1.05574,12.0,True
'2018-02-01T06:58:00',1.05548,1.0556,1.05547,1.05558,10.0,1.05572,1.05584,1.05571,1.05582,10.0,False
'2018-02-01T06:59:00',1.05556,1.05558,1.05552,1.05557,15.0,1.05585,1.05585,1.05576,1.05581,15.5,True
'2018-02-01T07:00:00',1.05558,1.05573,1.05548,1.05569,28.0,1.05582,1.05597,1.05573,1.05593,28.5,True
'2018-02-01T07:01:00',1.05572,1.05582,1.05571,1.05572,14.0,1.05595,1.05606,1.05595,1.05596,14.5,True
'2018-02-01T07:02:00',1.05573,1.05574,1.05573,1.05573,3.0,1.05597,1.05598,1.05597,1.05597,3.0,False
'2018-02-01T07:03:00',1.05572,1.05572,1.05535,1.05551,24.5,1.05596,1.05596,1.05562,1.05577,24.0,False
'2018-02-01T07:04:00',1.05551,1.05551,1.05535,1.05536,35.95,1.05578,1.05585,1.05564,1.05568,32.0,False
'2018-02-01T07:05:00',1.05535,1.05535,1.05515,1.05515,21.49,1.05565,1.05565,1.05544,1.05544,19.0,True
'2018-02-01T07:06:00',1.05515,1.05517,1.05495,1.05515,67.54,1.05545,1.0555,1.05527,1.05548,57.87,True
'2018-02-01T07:07:00',1.05515,1.05534,1.05515,1.0552,37.59,1.05548,1.05565,1.05548,1.05551,32.37,False
'2018-02-01T07:08:00',1.0552,1.05523,1.05498,1.055,40.74,1.05551,1.05555,1.05529,1.05531,40.87,False
'2018-02-01T07:09:00',1.05498,1.05498,1.05455,1.0547,59.59,1.05529,1.0553,1.05493,1.05504,58.5,False
'2018-02-01T07:10:00',1.05465,1.05471,1.05434,1.05445,95.37,1.055,1.05505,1.05467,1.05477,101.49,False
'2018-02-01T07:11:00',1.05445,1.0545,1.05423,1.05435,70.12,1.05465,1.05485,1.05455,1.05465,89.19,False
'2018-02-01T07:12:00',1.05435,1.05435,1.05413,1.05435,63.22,1.05464,1.05465,1.05445,1.05459,62.0,False
'2018-02-01T07:13:00',1.05435,1.05441,1.05424,1.05428,44.5,1.0546,1.05465,1.05448,1.05452,43.5,False
'2018-02-01T07:14:00',1.05429,1.05438,1.05395,1.05395,57.0,1.05453,1.05462,1.05417,1.05417,55.5,True
'2018-02-01T07:15:00',1.05395,1.05406,1.05375,1.05398,54.5,1.05416,1.05441,1.05405,1.05435,56.49,True
'2018-02-01T07:16:00',1.054,1.05414,1.05394,1.05401,38.5,1.05435,1.05445,1.05425,1.05435,46.71,False
'2018-02-01T07:17:00',1.05403,1.05403,1.05375,1.05385,45.0,1.05435,1.05435,1.05405,1.05415,46.5,False
'2018-02-01T07:18:00',1.05387,1.05389,1.05375,1.05375,28.0,1.05415,1.05422,1.05404,1.05405,26.87,False
'2018-02-01T07:19:00',1.05374,1.05375,1.05354,1.05364,67.36,1.05405,1.05406,1.05385,1.05396,61.5,False
'2018-02-01T07:20:00',1.05365,1.05376,1.05355,1.05365,39.5,1.05398,1.05405,1.05385,1.05391,39.5,False
'2018-02-01T07:21:00',1.05365,1.0537,1.05351,1.05365,43.0,1.05393,1.05401,1.05379,1.05391,43.0,True
'2018-02-01T07:22:00',1.05368,1.05383,1.05365,1.05378,33.0,1.05395,1.05413,1.05394,1.05408,34.12,False
'2018-02-01T07:23:00',1.0538,1.05387,1.05369,1.05372,34.62,1.0541,1.05414,1.05396,1.05398,33.5,False
'2018-02-01T07:24:00',1.05368,1.05368,1.05346,1.05348,40.5,1.05394,1.05398,1.05377,1.05379,38.0,True
'2018-02-01T07:25:00',1.05355,1.05364,1.05355,1.05364,20.0,1.05379,1.05395,1.05379,1.05395,21.37,False
'2018-02-01T07:26:00',1.05361,1.05369,1.05354,1.05362,47.5,1.05391,1.05397,1.05382,1.05385,50.48,True
'2018-02-01T07:27:00',1.0536,1.0538,1.0536,1.05376,26.0,1.05385,1.05405,1.05385,1.05403,26.5,False
'2018-02-01T07:28:00',1.05377,1.05387,1.05366,1.05374,42.12,1.05404,1.05406,1.05394,1.05395,38.5,True
'2018-02-01T07:29:00',1.05376,1.05391,1.05369,1.05391,33.24,1.05395,1.05415,1.05393,1.05415,35.0,True
'2018-02-01T07:30:00',1.05394,1.05413,1.0539,1.05413,33.0,1.05415,1.05435,1.05414,1.05435,33.0,False
'2018-02-01T07:31:00',1.05412,1.05414,1.05398,1.05399,38.0,1.05435,1.05439,1.05422,1.05425,40.5,False
'2018-02-01T07:32:00',1.05399,1.05401,1.05364,1.05365,49.12,1.05423,1.05425,1.05387,1.05387,48.0,False
'2018-02-01T07:33:00',1.05365,1.05365,1.05335,1.05345,37.87,1.05385,1.05391,1.05366,1.05369,37.0,False
'2018-02-01T07:34:00',1.05345,1.05345,1.05324,1.05335,73.0,1.05371,1.05376,1.05348,1.05364,71.5,True
'2018-02-01T07:35:00',1.05335,1.05365,1.05324,1.05365,121.12,1.05365,1.05394,1.05351,1.05394,118.5,False
'2018-02-01T07:36:00',1.05365,1.05365,1.05348,1.05349,74.0,1.05392,1.05397,1.0538,1.0538,71.5,True
'2018-02-01T07:37:00',1.05349,1.05373,1.05345,1.05367,76.5,1.05382,1.05403,1.05375,1.05394,86.23,False
'2018-02-01T07:38:00',1.05365,1.05368,1.05344,1.05367,48.5,1.05391,1.05392,1.05372,1.05391,47.99,False
'2018-02-01T07:39:00',1.05363,1.05375,1.05359,1.05367,36.0,1.05387,1.05395,1.05386,1.05391,37.73,False
'2018-02-01T07:40:00',1.05369,1.05377,1.05362,1.05365,14.0,1.05393,1.05401,1.05389,1.05389,14.0,False
'2018-02-01T07:41:00',1.05364,1.0537,1.05357,1.0536,17.0,1.05388,1.05394,1.05381,1.05384,17.0,False
'2018-02-01T07:42:00',1.05361,1.05361,1.05349,1.0535,24.0,1.05385,1.05385,1.05373,1.05374,24.0,False
'2018-02-01T07:43:00',1.05352,1.05358,1.05348,1.05349,28.5,1.05376,1.05389,1.05373,1.05373,28.0,True
'2018-02-01T07:44:00',1.05347,1.0537,1.05347,1.05355,21.0,1.05371,1.05394,1.05371,1.05374,21.0,True
'2018-02-01T07:45:00',1.05355,1.0536,1.05345,1.05356,24.23,1.05373,1.05384,1.05368,1.05382,22.0,True
'2018-02-01T07:46:00',1.05355,1.05362,1.05355,1.05362,17.5,1.05377,1.05386,1.05373,1.05386,17.0,True
'2018-02-01T07:47:00',1.05358,1.05377,1.05358,1.05376,49.5,1.05382,1.05401,1.05382,1.054,47.0,False
'2018-02-01T07:48:00',1.05375,1.05375,1.05355,1.05355,31.12,1.05394,1.05394,1.05377,1.05379,30.62,False
'2018-02-01T07:49:00',1.05355,1.05368,1.05355,1.05355,33.5,1.05375,1.05392,1.05375,1.05379,31.5,False
'2018-02-01T07:50:00',1.05353,1.05358,1.05329,1.05344,44.5,1.05377,1.05382,1.05358,1.05371,47.09,False
'2018-02-01T07:51:00',1.05346,1.05347,1.05308,1.0531,67.5,1.05372,1.05375,1.05332,1.05334,67.6,False
'2018-02-01T07:52:00',1.05311,1.05324,1.05265,1.05265,82.87,1.05335,1.05351,1.05295,1.05296,80.74,False
'2018-02-01T07:53:00',1.05265,1.05295,1.05245,1.05245,80.0,1.05294,1.05325,1.05276,1.05279,80.87,True
'2018-02-01T07:54:00',1.05245,1.05287,1.05245,1.05285,88.23,1.05274,1.05322,1.05274,1.05315,84.5,True
'2018-02-01T07:55:00',1.05285,1.05288,1.05274,1.05285,70.37,1.05319,1.05322,1.05305,1.05316,69.49,True
'2018-02-01T07:56:00',1.05285,1.05297,1.05278,1.05291,43.0,1.05315,1.05328,1.05309,1.05322,44.49,False
'2018-02-01T07:57:00',1.05293,1.05303,1.05285,1.05285,43.0,1.05323,1.05325,1.05309,1.05311,44.75,False
'2018-02-01T07:58:00',1.05287,1.05293,1.05271,1.05272,31.0,1.05311,1.05319,1.05295,1.05296,30.0,False
'2018-02-01T07:59:00',1.05276,1.05277,1.05254,1.05254,35.5,1.053,1.05314,1.05279,1.05279,34.49,True
'2018-02-01T08:00:00',1.05254,1.05275,1.05254,1.05268,32.12,1.0528,1.05303,1.0528,1.05298,31.61,True
'2018-02-01T08:01:00',1.05269,1.05285,1.05269,1.05285,20.0,1.053,1.05312,1.05298,1.05312,20.0,True
'2018-02-01T08:02:00',1.05286,1.053,1.05286,1.05294,55.25,1.05315,1.05324,1.05314,1.0532,68.08,True
'2018-02-01T08:03:00',1.05294,1.0532,1.05294,1.05316,37.0,1.05318,1.05344,1.05318,1.0534,34.87,True
'2018-02-01T08:04:00',1.05315,1.05352,1.05315,1.0534,54.25,1.05341,1.05385,1.05341,1.05375,54.5,True
'2018-02-01T08:05:00',1.0534,1.05345,1.05317,1.05345,72.36,1.05375,1.05375,1.05345,1.05375,78.95,False
'2018-02-01T08:06:00',1.05345,1.05345,1.05315,1.05335,86.93,1.05374,1.05375,1.05345,1.0536,59.0,True
'2018-02-01T08:07:00',1.05335,1.05347,1.05331,1.05347,87.32,1.05358,1.05374,1.05357,1.05373,55.5,False
'2018-02-01T08:08:00',1.0535,1.05351,1.05305,1.05305,84.98,1.05374,1.05374,1.05326,1.05333,74.37,False
'2018-02-01T08:09:00',1.05305,1.05315,1.05274,1.05276,83.12,1.05329,1.05338,1.05305,1.05311,95.35,False
'2018-02-01T08:10:00',1.05275,1.05278,1.05255,1.05275,52.5,1.05305,1.05313,1.0529,1.05306,70.57,True
'2018-02-01T08:11:00',1.05274,1.05295,1.05274,1.05285,53.0,1.05306,1.05325,1.05299,1.05315,80.34,True
'2018-02-01T08:12:00',1.05285,1.05294,1.05278,1.05286,34.5,1.05312,1.05326,1.05309,1.05315,34.5,True
'2018-02-01T08:13:00',1.05287,1.0531,1.05284,1.05291,39.5,1.05315,1.05337,1.05311,1.05315,40.62,True
'2018-02-01T08:14:00',1.05289,1.05314,1.05282,1.05314,43.5,1.05315,1.05335,1.05306,1.05335,43.0,True
'2018-02-01T08:15:00',1.05315,1.05325,1.05299,1.05316,49.5,1.05339,1.05352,1.05332,1.05345,50.0,True
'2018-02-01T08:16:00',1.05315,1.05336,1.05312,1.05335,37.5,1.05345,1.05365,1.05343,1.05364,39.5,False
'2018-02-01T08:17:00',1.05335,1.05345,1.05315,1.05319,73.12,1.05362,1.05373,1.05345,1.05348,60.0,False
'2018-02-01T08:18:00',1.05319,1.05321,1.05295,1.05295,58.33,1.05348,1.05348,1.05318,1.05318,47.75,True
'2018-02-01T08:19:00',1.05295,1.05305,1.05285,1.05295,70.73,1.05323,1.05331,1.05317,1.05325,72.99,True
'2018-02-01T08:20:00',1.05295,1.05317,1.05276,1.05317,52.74,1.05321,1.05345,1.05305,1.05345,51.62,False
'2018-02-01T08:21:00',1.05316,1.05331,1.05305,1.05315,128.44,1.05345,1.05365,1.05335,1.05345,93.5,False
'2018-02-01T08:22:00',1.05315,1.05317,1.05252,1.05265,121.22,1.05345,1.05345,1.05285,1.05295,147.53,True
'2018-02-01T08:23:00',1.05265,1.05276,1.05255,1.05268,88.37,1.05294,1.05312,1.05285,1.05305,111.8,True
'2018-02-01T08:24:00',1.05267,1.05276,1.05255,1.05272,89.0,1.05302,1.05305,1.05285,1.05303,102.77,True
'2018-02-01T08:25:00',1.05275,1.0529,1.05258,1.0529,85.0,1.05305,1.05314,1.05282,1.05314,87.87,True
'2018-02-01T08:26:00',1.05287,1.05308,1.05285,1.053,63.0,1.05313,1.05336,1.0531,1.05333,65.12,True
'2018-02-01T08:27:00',1.05302,1.05315,1.05301,1.05307,33.0,1.05333,1.05345,1.05332,1.05335,38.0,False
'2018-02-01T08:28:00',1.05305,1.05324,1.05301,1.05301,73.87,1.05335,1.05352,1.05331,1.05331,69.6,False
'2018-02-01T08:29:00',1.05302,1.05307,1.05285,1.05285,59.74,1.05332,1.05336,1.05313,1.05313,57.85,True
'2018-02-01T08:30:00',1.05285,1.05301,1.05279,1.05289,80.47,1.05311,1.05325,1.05305,1.05315,74.5,True
'2018-02-01T08:31:00',1.0529,1.0531,1.05286,1.05295,59.35,1.05315,1.05335,1.05313,1.05322,54.0,False
'2018-02-01T08:32:00',1.05301,1.05309,1.05282,1.05285,56.5,1.05325,1.05335,1.05305,1.05308,56.5,False
'2018-02-01T08:33:00',1.05282,1.05296,1.05259,1.05265,68.37,1.05308,1.05323,1.0529,1.05291,72.5,False
'2018-02-01T08:34:00',1.05265,1.05265,1.05247,1.05248,69.49,1.05288,1.05296,1.05275,1.05279,82.08,False
'2018-02-01T08:35:00',1.05253,1.05265,1.05225,1.05249,84.61,1.05284,1.05295,1.05253,1.05275,92.35,True
'2018-02-01T08:36:00',1.05246,1.05258,1.05235,1.05255,62.5,1.05275,1.05286,1.05265,1.05283,65.74,True
'2018-02-01T08:37:00',1.05255,1.05259,1.05245,1.05259,67.87,1.05282,1.05285,1.05272,1.05285,81.24,False
'2018-02-01T08:38:00',1.05256,1.05261,1.05229,1.05236,73.14,1.05285,1.05285,1.05253,1.0526,76.86,False
'2018-02-01T08:39:00',1.05238,1.05244,1.05185,1.05187,98.49,1.05262,1.05268,1.0522,1.05222,100.49,True
'2018-02-01T08:40:00',1.05187,1.05205,1.05185,1.05205,151.33,1.05224,1.05235,1.05215,1.05235,85.0,True
'2018-02-01T08:41:00',1.05207,1.05236,1.05205,1.05225,112.33,1.05235,1.05265,1.05235,1.05255,87.5,False
'2018-02-01T08:42:00',1.0523,1.05255,1.05205,1.05205,89.96,1.05255,1.05294,1.05233,1.05233,94.61,True
'2018-02-01T08:43:00',1.052,1.05235,1.05186,1.05215,79.0,1.05225,1.05264,1.0522,1.05245,83.48,True
'2018-02-01T08:44:00',1.05215,1.05225,1.05205,1.05218,86.09,1.05247,1.05254,1.05231,1.05245,68.0,True
'2018-02-01T08:45:00',1.0522,1.05232,1.05208,1.05228,69.99,1.05245,1.05255,1.05232,1.05254,70.37,False
'2018-02-01T08:46:00',1.05231,1.05234,1.05184,1.0519,69.5,1.05255,1.05258,1.05206,1.05223,68.12,False
'2018-02-01T08:47:00',1.0519,1.05208,1.05177,1.05191,106.11,1.05223,1.05235,1.05205,1.05221,112.43,True
'2018-02-01T08:48:00',1.05191,1.05207,1.05184,1.05205,73.0,1.05221,1.05233,1.05211,1.05228,78.6,False
'2018-02-01T08:49:00',1.05205,1.05219,1.05195,1.05195,102.5,1.05228,1.05248,1.05224,1.05224,111.86,True
'2018-02-01T08:50:00',1.05195,1.05215,1.05195,1.0521,87.36,1.05222,1.05244,1.05222,1.05234,92.21,False
'2018-02-01T08:51:00',1.05211,1.05218,1.0519,1.05193,68.5,1.05235,1.05244,1.05214,1.05215,65.0,True
'2018-02-01T08:52:00',1.05192,1.05205,1.0519,1.05196,82.0,1.05215,1.0523,1.05214,1.0522,83.99,False
'2018-02-01T08:53:00',1.052,1.05205,1.05195,1.05195,43.5,1.05224,1.05229,1.05216,1.05216,43.37,True
'2018-02-01T08:54:00',1.05195,1.05205,1.05195,1.05197,29.5,1.05219,1.05225,1.05216,1.05221,28.12,True
'2018-02-01T08:55:00',1.05195,1.05215,1.05195,1.05209,33.0,1.05217,1.0524,1.05217,1.05233,33.25,False
'2018-02-01T08:56:00',1.05215,1.05216,1.05184,1.05206,66.78,1.05234,1.0524,1.05203,1.0523,67.36,True
'2018-02-01T08:57:00',1.05208,1.05236,1.05208,1.05235,55.0,1.05232,1.0526,1.05232,1.0526,56.74,True
'2018-02-01T08:58:00',1.05235,1.05246,1.05226,1.05246,91.49,1.05263,1.05279,1.05255,1.05279,115.34,True
'2018-02-01T08:59:00',1.05246,1.05265,1.05234,1.0525,100.49,1.05279,1.05294,1.05261,1.05277,110.57,True
'2018-02-01T09:00:00',1.05248,1.05277,1.05239,1.05256,177.49,1.05275,1.05313,1.05263,1.05285,184.68,True
'2018-02-01T09:01:00',1.05255,1.05285,1.05229,1.05276,117.07,1.05283,1.05315,1.0526,1.05303,114.2,False
'2018-02-01T09:02:00',1.05275,1.05275,1.05264,1.05275,59.24,1.053,1.05306,1.05293,1.05298,55.75,False
'2018-02-01T09:03:00',1.05267,1.05272,1.05235,1.05245,80.59,1.05298,1.05303,1.05264,1.05273,73.11,False
'2018-02-01T09:04:00',1.05245,1.05245,1.05225,1.05226,84.7,1.05272,1.05272,1.05255,1.05255,50.0,True
'2018-02-01T09:05:00',1.05225,1.05259,1.05215,1.05237,108.46,1.05255,1.05285,1.05245,1.05265,79.5,True
'2018-02-01T09:06:00',1.05235,1.05295,1.05227,1.05288,79.0,1.05264,1.05325,1.05255,1.05325,80.37,False
'2018-02-01T09:07:00',1.05295,1.05295,1.05259,1.05271,64.62,1.05325,1.05325,1.05295,1.05305,66.49,False
'2018-02-01T09:08:00',1.05269,1.05271,1.05255,1.05255,52.62,1.05305,1.05305,1.05285,1.05285,59.87,True
'2018-02-01T09:09:00',1.05255,1.05276,1.05255,1.05267,52.87,1.05284,1.053,1.05284,1.05291,49.0,False
'2018-02-01T09:10:00',1.05265,1.05269,1.05222,1.05225,80.74,1.05289,1.05293,1.05246,1.05248,79.12,True
'2018-02-01T09:11:00',1.05225,1.05245,1.05225,1.05245,58.24,1.05251,1.05274,1.05249,1.05274,47.0,False
'2018-02-01T09:12:00',1.05246,1.05246,1.05227,1.05239,49.72,1.05275,1.05275,1.05258,1.05274,51.49,True
'2018-02-01T09:13:00',1.05235,1.05305,1.05233,1.0528,77.85,1.05265,1.05335,1.05261,1.05317,73.5,False
'2018-02-01T09:14:00',1.05275,1.05285,1.05235,1.05265,176.07,1.05335,1.05335,1.05273,1.05295,110.37,False
'2018-02-01T09:15:00',1.05265,1.0528,1.05237,1.0524,171.18,1.05295,1.05315,1.05264,1.05267,123.0,True
'2018-02-01T09:16:00',1.05238,1.05249,1.05209,1.05247,100.33,1.05268,1.05284,1.05245,1.05282,91.87,True
'2018-02-01T09:17:00',1.05245,1.05259,1.05228,1.05253,119.6,1.0528,1.05285,1.05255,1.05279,101.86,False
'2018-02-01T09:18:00',1.05253,1.05255,1.05211,1.0522,92.24,1.05277,1.05278,1.05235,1.05256,100.62,True
'2018-02-01T09:19:00',1.05221,1.05236,1.05221,1.05226,55.87,1.05256,1.05265,1.05255,1.05255,52.0,True
'2018-02-01T09:20:00',1.05227,1.05264,1.05227,1.05249,55.12,1.05255,1.05286,1.05255,1.05275,65.98,True
'2018-02-01T09:21:00',1.05252,1.05268,1.05242,1.05263,61.75,1.05275,1.05295,1.05265,1.05285,65.74,True
'2018-02-01T09:22:00',1.05263,1.05276,1.05255,1.0527,73.37,1.05293,1.05305,1.05285,1.05295,87.71,True
'2018-02-01T09:23:00',1.05269,1.05299,1.05266,1.05296,60.24,1.05295,1.05325,1.0529,1.05325,62.11,False
'2018-02-01T09:24:00',1.05293,1.05295,1.05279,1.05286,59.12,1.05315,1.05325,1.05305,1.05315,69.08,False
'2018-02-01T09:25:00',1.05287,1.05287,1.05269,1.0527,94.5,1.05315,1.05315,1.05295,1.05295,153.63,True
'2018-02-01T09:26:00',1.05268,1.05304,1.05256,1.05298,100.75,1.05293,1.05326,1.05285,1.05325,124.21,False
'2018-02-01T09:27:00',1.05299,1.05308,1.05254,1.05267,71.98,1.05325,1.05336,1.05286,1.05295,72.24,True
'2018-02-01T09:28:00',1.05265,1.05293,1.05265,1.05285,57.12,1.05295,1.05325,1.05295,1.05315,60.23,True
'2018-02-01T09:29:00',1.05285,1.05305,1.05285,1.05287,67.74,1.05315,1.05336,1.05314,1.05315,90.46,True
'2018-02-01T09:30:00',1.05287,1.05307,1.05287,1.05297,52.0,1.05315,1.05332,1.05315,1.05317,65.85,True
'2018-02-01T09:31:00',1.05297,1.05307,1.0529,1.05305,52.0,1.05323,1.05332,1.05314,1.05325,86.85,True
'2018-02-01T09:32:00',1.05302,1.05318,1.05289,1.05314,70.5,1.05325,1.05342,1.05315,1.05335,80.72,False
'2018-02-01T09:33:00',1.05313,1.05315,1.05282,1.05282,83.0,1.05335,1.05336,1.05305,1.05305,110.34,True
'2018-02-01T09:34:00',1.05277,1.05294,1.0527,1.05289,53.0,1.05305,1.05315,1.05295,1.05305,79.49,False
'2018-02-01T09:35:00',1.05286,1.05298,1.05271,1.05276,59.0,1.05305,1.05325,1.05285,1.05295,77.83,True
'2018-02-01T09:36:00',1.05275,1.05292,1.05265,1.05288,33.5,1.05295,1.05315,1.05285,1.05305,34.0,True
'2018-02-01T09:37:00',1.05285,1.053,1.05285,1.05292,29.0,1.05305,1.05325,1.05305,1.05315,30.0,False
'2018-02-01T09:38:00',1.0529,1.0529,1.05275,1.05276,13.0,1.05314,1.05314,1.05295,1.05305,13.0,True
'2018-02-01T09:39:00',1.05279,1.05335,1.05279,1.05331,85.98,1.05303,1.05365,1.05303,1.05365,79.0,False
'2018-02-01T09:40:00',1.05331,1.05331,1.05313,1.05313,65.36,1.05365,1.05365,1.05344,1.0535,68.58,False
'2018-02-01T09:41:00',1.05313,1.05317,1.0529,1.05297,88.25,1.0535,1.05353,1.05315,1.05325,111.72,False
'2018-02-01T09:42:00',1.05295,1.05305,1.05265,1.05265,83.37,1.05325,1.05334,1.05295,1.05305,94.59,False
'2018-02-01T09:43:00',1.05267,1.05275,1.05255,1.0526,74.99,1.05304,1.05305,1.05285,1.05285,80.19,True
'2018-02-01T09:44:00',1.05262,1.05274,1.05262,1.05274,79.09,1.05285,1.05305,1.05285,1.05299,52.37,False
'2018-02-01T09:45:00',1.05274,1.05275,1.0526,1.0526,25.62,1.05302,1.05305,1.05285,1.05285,25.87,True
'2018-02-01T09:46:00',1.05256,1.05282,1.0525,1.05271,62.49,1.05285,1.05305,1.05281,1.05295,71.48,True
'2018-02-01T09:47:00',1.05269,1.05284,1.05269,1.0528,28.0,1.05293,1.05305,1.05293,1.05304,30.12,False
'2018-02-01T09:48:00',1.0528,1.0529,1.05265,1.05277,67.0,1.05305,1.05314,1.05293,1.05301,76.35,True
'2018-02-01T09:49:00',1.05274,1.05291,1.05265,1.05287,26.5,1.05298,1.05315,1.05292,1.05311,30.62,False
'2018-02-01T09:50:00',1.05287,1.05294,1.05268,1.05271,49.5,1.05311,1.05315,1.05292,1.05295,54.85,True
'2018-02-01T09:51:00',1.05269,1.05293,1.05269,1.05287,39.0,1.05293,1.05315,1.05293,1.05311,44.36,False
'2018-02-01T09:52:00',1.05286,1.05286,1.05282,1.05283,5.0,1.0531,1.0531,1.05305,1.05305,5.0,True
'2018-02-01T09:53:00',1.05283,1.05299,1.05277,1.05297,51.12,1.05307,1.05325,1.05295,1.05321,56.11,False
'2018-02-01T09:54:00',1.053,1.05302,1.05278,1.05288,49.0,1.05325,1.05325,1.05302,1.05312,52.84,False
'2018-02-01T09:55:00',1.05287,1.05295,1.05255,1.05255,69.75,1.05311,1.05318,1.0528,1.05285,76.95,False
'2018-02-01T09:56:00',1.05255,1.05255,1.05225,1.05225,51.0,1.05282,1.05283,1.05255,1.05255,61.84,False
'2018-02-01T09:57:00',1.05225,1.05235,1.05214,1.05215,66.58,1.05258,1.05259,1.05245,1.05245,55.24,False
'2018-02-01T09:58:00',1.05215,1.05218,1.05205,1.05205,56.72,1.05245,1.05253,1.05232,1.05235,46.75,True
'2018-02-01T09:59:00',1.05205,1.05228,1.05205,1.05228,69.49,1.05235,1.05255,1.05235,1.05255,64.74,False
'2018-02-01T10:00:00',1.05226,1.05242,1.05215,1.05216,71.62,1.05252,1.05275,1.05242,1.05245,96.2,True
'2018-02-01T10:01:00',1.05216,1.05235,1.05216,1.05228,48.12,1.05245,1.05258,1.05243,1.05254,45.0,True
'2018-02-01T10:02:00',1.05227,1.05275,1.05224,1.05267,60.0,1.05253,1.05305,1.05247,1.05295,71.85,False
'2018-02-01T10:03:00',1.05267,1.05269,1.05255,1.05265,90.24,1.05295,1.05305,1.05285,1.05295,73.12,False
'2018-02-01T10:04:00',1.05266,1.05279,1.05255,1.05255,95.18,1.05295,1.05315,1.05291,1.05291,76.86,True
'2018-02-01T10:05:00',1.05255,1.0529,1.05254,1.05285,91.74,1.05291,1.05315,1.05286,1.05315,87.49,False
'2018-02-01T10:06:00',1.05283,1.05287,1.05261,1.05265,98.49,1.05315,1.05316,1.05287,1.05291,96.75,False
'2018-02-01T10:07:00',1.05268,1.05268,1.05247,1.05255,64.12,1.05295,1.05295,1.05277,1.05279,67.98,False
'2018-02-01T10:08:00',1.05255,1.05255,1.05234,1.05237,81.37,1.0528,1.05285,1.05262,1.05271,104.83,False
'2018-02-01T10:09:00',1.05237,1.0524,1.0521,1.05225,43.49,1.05271,1.05271,1.05235,1.05255,46.34,True
'2018-02-01T10:10:00',1.05229,1.05239,1.05222,1.05231,50.99,1.05255,1.05265,1.05254,1.05256,52.0,False
'2018-02-01T10:11:00',1.0523,1.05232,1.05222,1.05223,36.0,1.05256,1.05257,1.05245,1.05245,38.0,True
'2018-02-01T10:12:00',1.05222,1.05247,1.05214,1.05247,37.85,1.05245,1.05275,1.0524,1.05275,36.99,False
'2018-02-01T10:13:00',1.05249,1.0525,1.05235,1.05235,62.0,1.05275,1.05278,1.05264,1.05265,78.34,True
'2018-02-01T10:14:00',1.05237,1.05261,1.05237,1.05258,43.62,1.05265,1.05295,1.05265,1.05292,62.96,False
'2018-02-01T10:15:00',1.05258,1.05265,1.05245,1.05255,96.73,1.05292,1.05295,1.05275,1.05279,115.92,False
'2018-02-01T10:16:00',1.05255,1.05255,1.05225,1.05225,60.12,1.05282,1.05284,1.05255,1.05255,58.24,False
'2018-02-01T10:17:00',1.05225,1.05235,1.05196,1.05205,66.47,1.05253,1.05265,1.05225,1.05235,84.58,True
'2018-02-01T10:18:00',1.05205,1.05216,1.05201,1.05215,66.1,1.05235,1.05253,1.05231,1.05243,94.95,True
'2018-02-01T10:19:00',1.05206,1.05219,1.05204,1.05219,75.5,1.05235,1.05245,1.05231,1.05245,115.03,False
'2018-02-01T10:20:00',1.05219,1.05223,1.05206,1.05206,55.0,1.05245,1.05245,1.05232,1.05232,66.83,True
'2018-02-01T10:21:00',1.05207,1.0524,1.05205,1.0524,63.5,1.05233,1.05266,1.05229,1.05266,72.95,True
'2018-02-01T10:22:00',1.05238,1.05247,1.05235,1.05239,66.5,1.05264,1.05276,1.05264,1.05275,81.84,True
'2018-02-01T10:23:00',1.05236,1.05255,1.05234,1.05245,88.12,1.05275,1.05285,1.05265,1.05275,120.59,False
'2018-02-01T10:24:00',1.05245,1.05245,1.05216,1.05226,65.0,1.05274,1.05274,1.05242,1.05256,76.21,False
'2018-02-01T10:25:00',1.05227,1.05232,1.05177,1.05177,86.5,1.05256,1.05256,1.05212,1.05215,112.59,True
'2018-02-01T10:26:00',1.05176,1.05205,1.05175,1.0519,59.75,1.05214,1.05233,1.05205,1.05215,90.85,True
'2018-02-01T10:27:00',1.05192,1.05206,1.05185,1.052,58.99,1.05215,1.05235,1.05215,1.05225,60.73,False
'2018-02-01T10:28:00',1.05198,1.05199,1.05179,1.05186,57.0,1.05225,1.05226,1.05205,1.05205,62.0,True
'2018-02-01T10:29:00',1.05185,1.05204,1.05181,1.05203,27.0,1.05205,1.05229,1.05205,1.05229,27.5,False
'2018-02-01T10:30:00',1.05204,1.05207,1.05174,1.05181,38.5,1.0523,1.05233,1.052,1.05205,39.12,False
'2018-02-01T10:31:00',1.05179,1.05179,1.05164,1.05176,47.84,1.05205,1.05205,1.05195,1.05202,42.37,True
'2018-02-01T10:32:00',1.0518,1.05199,1.05169,1.05193,68.49,1.05205,1.05225,1.05195,1.05219,63.74,False
'2018-02-01T10:33:00',1.05195,1.05195,1.05158,1.05172,50.0,1.05221,1.05221,1.05184,1.05195,53.61,True
'2018-02-01T10:34:00',1.05168,1.05189,1.05168,1.05175,33.0,1.05194,1.05215,1.05194,1.05201,33.87,True
'2018-02-01T10:35:00',1.05178,1.05182,1.0517,1.05177,45.75,1.05204,1.05208,1.05195,1.05203,45.5,True
'2018-02-01T10:36:00',1.05181,1.05192,1.05176,1.05184,26.0,1.05205,1.05215,1.05203,1.05205,27.0,True
'2018-02-01T10:37:00',1.05183,1.05217,1.05183,1.05209,68.98,1.05205,1.05245,1.05205,1.05245,54.0,False
'2018-02-01T10:38:00',1.0521,1.05212,1.05195,1.05196,131.59,1.05245,1.05245,1.05222,1.0523,80.0,True
'2018-02-01T10:39:00',1.05196,1.05207,1.05195,1.05205,27.74,1.0523,1.05235,1.05225,1.05235,20.0,False
'2018-02-01T10:40:00',1.05205,1.05208,1.05192,1.05205,56.87,1.05231,1.05236,1.05215,1.05231,61.98,False
'2018-02-01T10:41:00',1.05207,1.05208,1.05181,1.05188,73.0,1.05233,1.05234,1.05207,1.05214,75.61,True
'2018-02-01T10:42:00',1.05186,1.05205,1.05181,1.05205,48.5,1.05214,1.05227,1.05206,1.05227,49.37,True
'2018-02-01T10:43:00',1.05205,1.05225,1.05205,1.05215,58.74,1.05225,1.05253,1.05225,1.05245,47.24,False
'2018-02-01T10:44:00',1.05215,1.05225,1.05215,1.05215,36.59,1.0525,1.0526,1.05245,1.05245,37.72,False
'2018-02-01T10:45:00',1.05215,1.05225,1.05208,1.05215,28.24,1.05245,1.05255,1.05241,1.05244,27.74,True
'2018-02-01T10:46:00',1.05216,1.05222,1.05206,1.05222,31.37,1.05246,1.05248,1.05234,1.05245,34.11,False
'2018-02-01T10:47:00',1.05223,1.05225,1.05216,1.05219,21.0,1.05245,1.05255,1.05242,1.05245,23.0,True
'2018-02-01T10:48:00',1.0522,1.05225,1.05214,1.05225,22.5,1.05245,1.05251,1.05235,1.05251,23.99,False
'2018-02-01T10:49:00',1.05225,1.05225,1.05206,1.05214,37.5,1.05249,1.05249,1.05233,1.05235,37.87,False
'2018-02-01T10:50:00',1.05215,1.05216,1.05198,1.05199,54.12,1.05235,1.05244,1.05224,1.05225,54.5,True
'2018-02-01T10:51:00',1.05203,1.0521,1.05203,1.05205,18.0,1.05225,1.05235,1.05225,1.05231,18.0,False
'2018-02-01T10:52:00',1.05207,1.05207,1.05195,1.05196,25.5,1.05233,1.05233,1.05221,1.05222,26.5,True
'2018-02-01T10:53:00',1.05199,1.05202,1.05191,1.05198,31.0,1.05225,1.05226,1.05215,1.05224,32.5,False
'2018-02-01T10:54:00',1.05197,1.052,1.05174,1.05189,52.75,1.05223,1.05225,1.05204,1.05215,56.36,True
'2018-02-01T10:55:00',1.05193,1.05215,1.05189,1.05214,49.61,1.05215,1.05235,1.05215,1.05235,51.0,False
'2018-02-01T10:56:00',1.0521,1.05211,1.05192,1.052,63.73,1.05226,1.05235,1.05215,1.05225,62.5,True
'2018-02-01T10:57:00',1.052,1.05217,1.05189,1.05203,61.95,1.05225,1.05243,1.05215,1.05225,51.5,True
'2018-02-01T10:58:00',1.05204,1.05228,1.05193,1.05219,46.72,1.05225,1.05253,1.05219,1.05245,42.0,False
'2018-02-01T10:59:00',1.05221,1.05221,1.05205,1.05217,139.46,1.05245,1.05245,1.05231,1.05245,79.0,True
'2018-02-01T11:00:00',1.05213,1.05224,1.05207,1.05221,46.35,1.05244,1.05245,1.05225,1.05245,43.5,False
'2018-02-01T11:01:00',1.0522,1.05221,1.05195,1.05197,34.11,1.05245,1.05245,1.05215,1.05223,35.5,False
'2018-02-01T11:02:00',1.05197,1.05197,1.05175,1.0518,47.35,1.05216,1.05216,1.05205,1.05205,49.24,True
'2018-02-01T11:03:00',1.0518,1.05197,1.05175,1.05195,45.35,1.05205,1.05225,1.05205,1.05224,41.36,True
'2018-02-01T11:04:00',1.05198,1.05208,1.05195,1.052,39.99,1.05225,1.05236,1.05225,1.05234,49.1,False
'2018-02-01T11:05:00',1.05198,1.05205,1.05196,1.05198,13.0,1.05232,1.05235,1.05225,1.05226,15.86,True
'2018-02-01T11:06:00',1.05196,1.05212,1.05194,1.05208,37.37,1.05226,1.05235,1.05225,1.05235,44.23,False
'2018-02-01T11:07:00',1.05205,1.05207,1.0519,1.05193,30.5,1.05235,1.05235,1.05216,1.05216,33.74,False
'2018-02-01T11:08:00',1.05191,1.05194,1.05181,1.05188,22.5,1.05216,1.05216,1.05207,1.05214,24.0,False
'2018-02-01T11:09:00',1.05188,1.05189,1.05172,1.05173,34.12,1.05214,1.05215,1.05195,1.05199,34.5,True
'2018-02-01T11:10:00',1.05176,1.05193,1.05176,1.05181,38.0,1.05202,1.05215,1.05202,1.05205,39.74,False
'2018-02-01T11:11:00',1.05186,1.05193,1.05168,1.05168,43.24,1.05205,1.05215,1.05195,1.05195,44.0,False
'2018-02-01T11:12:00',1.05171,1.05172,1.05164,1.05167,44.12,1.05195,1.05195,1.05185,1.05193,45.62,False
'2018-02-01T11:13:00',1.05168,1.05169,1.05135,1.05135,53.5,1.05194,1.05195,1.05162,1.05164,57.36,True
'2018-02-01T11:14:00',1.05137,1.05166,1.05137,1.05165,70.81,1.05165,1.05185,1.05165,1.05185,63.37,True
'2018-02-01T11:15:00',1.05165,1.05166,1.05149,1.05166,43.86,1.05195,1.05195,1.05175,1.05195,44.0,True
'2018-02-01T11:16:00',1.05167,1.0518,1.05167,1.05169,21.5,1.05195,1.05205,1.05195,1.05195,21.5,False
'2018-02-01T11:17:00',1.05173,1.05175,1.05143,1.05143,56.61,1.05195,1.05205,1.05175,1.05175,49.87,True
'2018-02-01T11:18:00',1.05142,1.05145,1.05125,1.05145,81.59,1.05175,1.05175,1.05155,1.05175,59.0,False
'2018-02-01T11:19:00',1.05145,1.05145,1.05132,1.05136,32.49,1.05175,1.05175,1.05155,1.05165,26.0,True
'2018-02-01T11:20:00',1.05136,1.05151,1.05136,1.0515,8.75,1.05165,1.05175,1.05165,1.05175,8.5,True
'2018-02-01T11:21:00',1.05148,1.05166,1.05146,1.05158,31.12,1.05174,1.05192,1.05172,1.05184,31.5,False
'2018-02-01T11:22:00',1.05158,1.05169,1.05151,1.05157,35.61,1.05185,1.05195,1.05175,1.05175,35.62,True
'2018-02-01T11:23:00',1.05155,1.05179,1.05155,1.05171,25.0,1.05175,1.05205,1.05175,1.05195,25.0,False
'2018-02-01T11:24:00',1.05172,1.05172,1.0514,1.05143,39.24,1.05195,1.05195,1.05165,1.05171,41.12,False
'2018-02-01T11:25:00',1.05142,1.05142,1.05125,1.05125,72.87,1.05165,1.05174,1.0515,1.05155,85.24,True
'2018-02-01T11:26:00',1.05125,1.05141,1.05125,1.05136,30.74,1.05155,1.05166,1.05155,1.05166,31.6,False
'2018-02-01T11:27:00',1.05134,1.05145,1.05115,1.05119,92.57,1.05166,1.05176,1.05145,1.05155,74.83,True
'2018-02-01T11:28:00',1.05119,1.05145,1.05119,1.05145,18.87,1.05155,1.05175,1.05155,1.05175,18.74,True
'2018-02-01T11:29:00',1.05145,1.05149,1.05139,1.05148,18.0,1.05175,1.05175,1.05165,1.05175,16.0,True
'2018-02-01T11:30:00',1.05146,1.05162,1.05145,1.05156,50.0,1.05175,1.05185,1.05171,1.05182,49.99,True
'2018-02-01T11:31:00',1.05152,1.05158,1.05145,1.05158,27.0,1.05178,1.05186,1.05169,1.05186,26.0,True
'2018-02-01T11:32:00',1.05154,1.05165,1.05154,1.05164,27.62,1.05186,1.05191,1.05182,1.05185,26.12,True
'2018-02-01T11:33:00',1.05162,1.05175,1.05161,1.05169,45.0,1.05185,1.05197,1.05185,1.05195,48.48,True
'2018-02-01T11:34:00',1.05168,1.0519,1.05167,1.05182,55.36,1.05194,1.05215,1.05193,1.05208,53.5,True
'2018-02-01T11:35:00',1.05185,1.05193,1.05185,1.05193,12.5,1.05208,1.05221,1.05208,1.05221,12.5,True
'2018-02-01T11:36:00',1.05195,1.05203,1.05186,1.05202,39.34,1.05221,1.0523,1.05212,1.05228,36.5,True
'2018-02-01T11:37:00',1.05198,1.05205,1.05195,1.05205,39.34,1.05224,1.05231,1.05221,1.05231,33.0,False
'2018-02-01T11:38:00',1.05204,1.05205,1.05166,1.05185,77.45,1.05227,1.05231,1.05195,1.05212,64.75,False
'2018-02-01T11:39:00',1.05185,1.05185,1.05175,1.05175,16.0,1.05213,1.05213,1.05198,1.05204,16.0,False
'2018-02-01T11:40:00',1.05175,1.05185,1.05169,1.05175,45.37,1.05203,1.05211,1.05195,1.05196,43.0,False
'2018-02-01T11:41:00',1.05175,1.05175,1.05155,1.05164,42.61,1.05197,1.05198,1.05181,1.05186,40.5,False
'2018-02-01T11:42:00',1.05164,1.05165,1.05145,1.05145,46.5,1.0519,1.05192,1.05169,1.05172,46.12,False
'2018-02-01T11:43:00',1.05145,1.05145,1.05125,1.05135,36.0,1.05167,1.05167,1.05154,1.05165,36.5,False
'2018-02-01T11:44:00',1.05135,1.05145,1.05125,1.05132,53.11,1.05163,1.05176,1.05155,1.05161,55.74,True
'2018-02-01T11:45:00',1.05135,1.05148,1.05132,1.05145,36.5,1.05161,1.05174,1.05159,1.05171,36.5,True
'2018-02-01T11:46:00',1.05146,1.05151,1.05145,1.05147,20.62,1.05172,1.05175,1.0517,1.05175,24.85,False
'2018-02-01T11:47:00',1.05147,1.05157,1.05145,1.05145,34.99,1.05175,1.05183,1.05167,1.05169,34.5,False
'2018-02-01T11:48:00',1.05145,1.05145,1.05115,1.05115,53.74,1.05168,1.05168,1.05141,1.05141,48.87,False
'2018-02-01T11:49:00',1.05115,1.05115,1.05095,1.05095,33.75,1.05138,1.05138,1.05123,1.05129,25.0,False
'2018-02-01T11:50:00',1.05097,1.05115,1.05086,1.05086,75.09,1.05131,1.0514,1.05117,1.05117,61.12,False
'2018-02-01T11:51:00',1.05088,1.05096,1.05085,1.05085,69.71,1.05117,1.05121,1.05107,1.05114,55.37,True
'2018-02-01T11:52:00',1.05085,1.05105,1.05065,1.05094,58.74,1.0511,1.0513,1.05088,1.0512,56.5,False
'2018-02-01T11:53:00',1.05094,1.05095,1.05075,1.05085,57.87,1.05119,1.05134,1.05095,1.0511,60.99,False
'2018-02-01T11:54:00',1.05085,1.05085,1.05035,1.05055,81.75,1.05115,1.05115,1.05065,1.05086,82.61,False
'2018-02-01T11:55:00',1.05055,1.05065,1.05045,1.05055,43.25,1.05082,1.05088,1.05073,1.05078,42.74,False
'2018-02-01T11:56:00',1.05055,1.05055,1.05045,1.05045,42.85,1.05079,1.05085,1.05072,1.05075,49.86,False
'2018-02-01T11:57:00',1.05045,1.05055,1.05005,1.05015,68.49,1.05075,1.05081,1.05034,1.05039,67.87,True
'2018-02-01T11:58:00',1.05015,1.05025,1.05014,1.05025,45.42,1.05041,1.05055,1.05041,1.05051,50.37,False
'2018-02-01T11:59:00',1.05015,1.05027,1.05015,1.05025,59.97,1.05051,1.05055,1.05045,1.0505,50.5,False
'2018-02-01T12:00:00',1.05025,1.05025,1.04997,1.05014,63.86,1.05052,1.05052,1.05025,1.0504,60.0,False
'2018-02-01T12:01:00',1.05014,1.05034,1.05007,1.05015,75.0,1.05037,1.05057,1.05036,1.05038,79.24,False
'2018-02-01T12:02:00',1.05015,1.05015,1.05005,1.05005,50.5,1.05037,1.05043,1.05028,1.05032,48.5,False
'2018-02-01T12:03:00',1.05005,1.05005,1.04985,1.04995,56.74,1.05029,1.05029,1.05002,1.05015,54.0,False
'2018-02-01T12:04:00',1.04995,1.04995,1.04975,1.04975,29.0,1.05014,1.05017,1.05005,1.05005,29.12,False
'2018-02-01T12:05:00',1.04975,1.04987,1.04965,1.04975,38.5,1.05002,1.05015,1.04992,1.04994,40.0,True
'2018-02-01T12:06:00',1.04975,1.04982,1.04966,1.04975,28.5,1.04995,1.05008,1.04992,1.05002,28.5,True
'2018-02-01T12:07:00',1.04977,1.04995,1.04966,1.04995,37.0,1.05003,1.05016,1.04992,1.05016,36.5,True
'2018-02-01T12:08:00',1.04995,1.05006,1.04991,1.04995,41.5,1.05021,1.05034,1.05017,1.05025,41.62,True
'2018-02-01T12:09:00',1.04999,1.05007,1.04967,1.05003,65.85,1.05025,1.05035,1.05,1.05029,64.24,True
'2018-02-01T12:10:00',1.05007,1.05019,1.05002,1.05015,32.75,1.05033,1.05045,1.05029,1.05045,31.23,True
'2018-02-01T12:11:00',1.05019,1.05025,1.05013,1.05018,39.5,1.05045,1.05054,1.05035,1.05044,40.24,False
'2018-02-01T12:12:00',1.05021,1.0503,1.04985,1.04985,53.49,1.05045,1.05045,1.05015,1.05015,57.98,True
'2018-02-01T12:13:00',1.04988,1.05,1.04984,1.04996,53.86,1.05015,1.05026,1.05015,1.05025,52.24,True
'2018-02-01T12:14:00',1.04997,1.05006,1.04997,1.05005,20.75,1.05025,1.05035,1.05025,1.05035,25.48,False
'2018-02-01T12:15:00',1.05005,1.05006,1.04995,1.04995,29.37,1.05035,1.05035,1.05021,1.05021,30.99,False
'2018-02-01T12:16:00',1.04996,1.05005,1.04993,1.04995,37.0,1.05025,1.0503,1.05015,1.05021,38.5,False
'2018-02-01T12:17:00',1.04994,1.04999,1.04989,1.04995,41.0,1.0502,1.05025,1.05015,1.05021,43.0,False
'2018-02-01T12:18:00',1.04995,1.05,1.04974,1.04985,63.09,1.05015,1.05025,1.05,1.05006,59.5,False
'2018-02-01T12:19:00',1.0498,1.04983,1.04965,1.04967,81.34,1.05006,1.05006,1.0499,1.04993,62.5,True
'2018-02-01T12:20:00',1.04965,1.04975,1.04965,1.04975,34.87,1.04991,1.04999,1.04987,1.04999,30.0,True
'2018-02-01T12:21:00',1.04975,1.04987,1.04969,1.04987,46.12,1.05001,1.05013,1.04995,1.05013,43.85,False
'2018-02-01T12:22:00',1.04985,1.04986,1.04962,1.04975,49.12,1.05007,1.05012,1.04988,1.05001,52.62,True
'2018-02-01T12:23:00',1.04976,1.04985,1.0497,1.04981,34.36,1.05002,1.0501,1.04996,1.05007,32.5,False
'2018-02-01T12:24:00',1.04982,1.04983,1.04965,1.04974,53.11,1.05008,1.05009,1.04992,1.04995,47.37,True
'2018-02-01T12:25:00',1.04975,1.04984,1.04965,1.04979,49.87,1.04995,1.05005,1.04991,1.05005,48.62,True
'2018-02-01T12:26:00',1.04978,1.04985,1.04969,1.04983,56.0,1.05005,1.05006,1.04995,1.05005,62.1,True
'2018-02-01T12:27:00',1.04982,1.04991,1.04976,1.04989,43.0,1.05005,1.05015,1.05002,1.05015,47.0,False
'2018-02-01T12:28:00',1.04988,1.0499,1.04975,1.04981,38.87,1.05014,1.05015,1.05,1.05007,38.0,True
'2018-02-01T12:29:00',1.04981,1.04995,1.04977,1.04995,39.73,1.05007,1.05018,1.05003,1.05015,37.0,False
'2018-02-01T12:30:00',1.04995,1.04996,1.0498,1.04992,54.5,1.05016,1.05024,1.05005,1.05015,55.49,False
'2018-02-01T12:31:00',1.04993,1.05005,1.04988,1.04989,30.0,1.05015,1.05028,1.05015,1.05015,30.5,False
'2018-02-01T12:32:00',1.0499,1.04991,1.04945,1.04945,78.58,1.05016,1.05016,1.04975,1.04975,75.98,True
'2018-02-01T12:33:00',1.04946,1.04957,1.04946,1.04957,41.49,1.04975,1.04986,1.04975,1.04985,53.98,False
'2018-02-01T12:34:00',1.04965,1.04968,1.04945,1.04956,55.5,1.04993,1.05,1.04976,1.04985,101.97,False
'2018-02-01T12:35:00',1.04956,1.04956,1.04927,1.04945,91.5,1.04982,1.04984,1.04955,1.04975,149.94,True
'2018-02-01T12:36:00',1.04945,1.04965,1.04945,1.04955,30.87,1.04975,1.04995,1.04975,1.04985,35.99,False
'2018-02-01T12:37:00',1.04955,1.04955,1.04937,1.04947,45.75,1.04985,1.04986,1.04971,1.04975,67.36,True
'2018-02-01T12:38:00',1.04949,1.04966,1.04947,1.04966,29.0,1.04975,1.04992,1.04975,1.04992,43.62,True
'2018-02-01T12:39:00',1.04965,1.04974,1.04954,1.04972,82.5,1.04991,1.05003,1.0498,1.05003,112.16,True
'2018-02-01T12:40:00',1.04975,1.04981,1.04972,1.04978,23.5,1.05004,1.0501,1.05002,1.05004,28.73,False
'2018-02-01T12:41:00',1.04979,1.04988,1.04975,1.04978,54.5,1.05005,1.05016,1.05,1.05004,60.31,False
'2018-02-01T12:42:00',1.04977,1.04978,1.04954,1.04964,42.0,1.05003,1.05004,1.0498,1.04985,42.5,False
'2018-02-01T12:43:00',1.04963,1.0497,1.04956,1.04964,27.5,1.04985,1.04994,1.04984,1.04985,30.6,True
'2018-02-01T12:44:00',1.04965,1.0497,1.04955,1.0497,42.5,1.0499,1.04995,1.0498,1.04995,47.23,True
'2018-02-01T12:45:00',1.04972,1.04992,1.04969,1.04992,31.0,1.04995,1.05015,1.04995,1.05015,39.85,False
'2018-02-01T12:46:00',1.04992,1.04992,1.04971,1.0498,60.5,1.05015,1.05015,1.04999,1.05005,94.06,True
'2018-02-01T12:47:00',1.04981,1.04995,1.0498,1.0499,43.5,1.05005,1.05021,1.05005,1.05019,56.84,False
'2018-02-01T12:48:00',1.04991,1.04991,1.04975,1.04978,44.5,1.0502,1.0502,1.04998,1.05004,58.94,True
'2018-02-01T12:49:00',1.04976,1.04993,1.04976,1.0499,32.0,1.05002,1.05016,1.05002,1.05016,38.73,False
'2018-02-01T12:50:00',1.04989,1.04991,1.04969,1.0499,48.12,1.05015,1.05017,1.04995,1.05016,47.98,False
'2018-02-01T12:51:00',1.04991,1.04996,1.04986,1.04989,18.0,1.05017,1.05022,1.05014,1.05015,21.74,True
'2018-02-01T12:52:00',1.0499,1.04996,1.04979,1.04996,31.0,1.05015,1.05022,1.05005,1.05022,32.5,True
'2018-02-01T12:53:00',1.04998,1.0501,1.04989,1.0501,50.36,1.05024,1.05035,1.05015,1.05035,49.5,False
'2018-02-01T12:54:00',1.05012,1.05016,1.05004,1.05007,34.0,1.05035,1.05042,1.05026,1.05033,35.75,False
'2018-02-01T12:55:00',1.05005,1.05007,1.04985,1.04988,53.0,1.05031,1.05033,1.05011,1.05014,73.34,True
'2018-02-01T12:56:00',1.04986,1.04992,1.04978,1.04989,24.75,1.05012,1.05015,1.05004,1.05015,25.5,True
'2018-02-01T12:57:00',1.04988,1.05001,1.04988,1.04991,13.5,1.05015,1.05025,1.05015,1.05017,13.5,False
'2018-02-01T12:58:00',1.0499,1.05011,1.04988,1.04989,50.0,1.05016,1.05036,1.05014,1.05015,53.12,True
'2018-02-01T12:59:00',1.0499,1.04992,1.04975,1.04992,61.5,1.05015,1.05018,1.05005,1.05016,62.86,True
'2018-02-01T13:00:00',1.04985,1.05005,1.04985,1.04995,46.62,1.05016,1.05031,1.05015,1.05017,45.5,True
'2018-02-01T13:01:00',1.04991,1.05025,1.04991,1.05014,74.96,1.05015,1.05056,1.05015,1.05045,61.5,False
'2018-02-01T13:02:00',1.05014,1.05015,1.05005,1.05007,31.72,1.05046,1.05048,1.05035,1.05041,29.37,True
'2018-02-01T13:03:00',1.05005,1.05035,1.05005,1.05028,81.87,1.05037,1.05065,1.05035,1.05054,82.86,False
'2018-02-01T13:04:00',1.05026,1.05035,1.05018,1.05025,27.75,1.05052,1.05063,1.05048,1.05048,25.0,False
'2018-02-01T13:05:00',1.05025,1.05025,1.04995,1.05005,35.0,1.05046,1.05048,1.05025,1.05039,36.87,True
'2018-02-01T13:06:00',1.05005,1.05016,1.05005,1.05016,33.62,1.05037,1.05051,1.05035,1.05051,33.24,True
'2018-02-01T13:07:00',1.05018,1.05031,1.05015,1.05022,51.87,1.05052,1.05061,1.05045,1.05051,52.5,False
'2018-02-01T13:08:00',1.05026,1.05028,1.05006,1.05011,25.57,1.05055,1.05058,1.05035,1.05035,26.5,False
'2018-02-01T13:09:00',1.05011,1.05011,1.04986,1.04988,35.11,1.0504,1.0504,1.05015,1.05019,36.5,True
'2018-02-01T13:10:00',1.04987,1.04997,1.04985,1.04995,45.86,1.05016,1.05031,1.05015,1.05025,40.37,False
'2018-02-01T13:11:00',1.04995,1.04998,1.04977,1.04989,63.99,1.05025,1.05025,1.05005,1.05015,60.37,True
'2018-02-01T13:12:00',1.04989,1.0499,1.04977,1.0499,53.8,1.05018,1.0502,1.05005,1.05015,52.74,False
'2018-02-01T13:13:00',1.04991,1.04999,1.04983,1.0499,46.23,1.05015,1.05025,1.05011,1.05015,40.5,True
'2018-02-01T13:14:00',1.04986,1.04992,1.04973,1.04992,72.5,1.05012,1.05018,1.04999,1.05018,78.98,False
'2018-02-01T13:15:00',1.0499,1.05004,1.04968,1.04975,68.76,1.05015,1.05031,1.04996,1.05,78.35,False
'2018-02-01T13:16:00',1.04975,1.04985,1.04967,1.04968,18.0,1.05002,1.05009,1.04993,1.04994,19.84,True
'2018-02-01T13:17:00',1.04966,1.04985,1.04957,1.04985,43.5,1.04992,1.05009,1.04983,1.05006,39.0,True
'2018-02-01T13:18:00',1.04985,1.04988,1.04975,1.04987,34.74,1.05007,1.05014,1.05001,1.05013,30.0,False
'2018-02-01T13:19:00',1.04986,1.04986,1.04975,1.04983,46.48,1.05012,1.05012,1.04998,1.05005,45.0,True
'2018-02-01T13:20:00',1.04982,1.04996,1.04976,1.04991,45.74,1.05005,1.05023,1.05002,1.05015,42.0,True
'2018-02-01T13:21:00',1.04992,1.05002,1.04991,1.05,21.87,1.05015,1.05026,1.05015,1.05025,23.0,True
'2018-02-01T13:22:00',1.05002,1.05012,1.05002,1.05002,27.12,1.05025,1.05035,1.05025,1.05028,31.74,False
'2018-02-01T13:23:00',1.05002,1.05009,1.04976,1.04999,66.5,1.05028,1.05035,1.05003,1.05025,69.87,True
'2018-02-01T13:24:00',1.05001,1.0501,1.05,1.05004,64.5,1.05025,1.05035,1.05025,1.0503,74.22,True
'2018-02-01T13:25:00',1.05004,1.05015,1.05001,1.05007,22.87,1.05025,1.05035,1.05025,1.05033,22.0,True
'2018-02-01T13:26:00',1.05005,1.05026,1.05001,1.05026,32.12,1.0503,1.05054,1.05027,1.05052,31.5,False
'2018-02-01T13:27:00',1.05026,1.05028,1.05011,1.05015,40.84,1.05052,1.05054,1.05035,1.05039,45.61,False
'2018-02-01T13:28:00',1.05015,1.05015,1.05005,1.0501,62.5,1.05038,1.05041,1.0503,1.05035,63.0,False
'2018-02-01T13:29:00',1.05014,1.05014,1.04995,1.04997,41.5,1.05035,1.0504,1.05022,1.05023,42.0,True
'2018-02-01T13:30:00',1.04998,1.05009,1.04995,1.05005,54.12,1.05024,1.05035,1.05024,1.05031,67.22,False
'2018-02-01T13:31:00',1.05005,1.05017,1.04997,1.05003,62.46,1.0503,1.05043,1.05022,1.05029,55.5,True
'2018-02-01T13:32:00',1.05002,1.05028,1.05002,1.05018,41.37,1.05028,1.05054,1.05028,1.05045,43.0,False
'2018-02-01T13:33:00',1.05018,1.05018,1.04978,1.04978,45.0,1.05044,1.05044,1.05005,1.05005,57.85,False
'2018-02-01T13:34:00',1.04975,1.04975,1.04965,1.04969,43.5,1.05005,1.05005,1.04995,1.05003,38.12,True
'2018-02-01T13:35:00',1.0497,1.04976,1.04965,1.04975,78.72,1.05003,1.05007,1.04993,1.05002,49.0,False
'2018-02-01T13:36:00',1.04975,1.04978,1.04971,1.04972,31.36,1.05002,1.05004,1.04998,1.04998,24.0,True
'2018-02-01T13:37:00',1.04972,1.0498,1.04966,1.04975,32.36,1.04998,1.05006,1.04992,1.05001,28.5,True
'2018-02-01T13:38:00',1.04978,1.05,1.04975,1.04999,13.0,1.05004,1.05028,1.05001,1.05025,13.0,True
'2018-02-01T13:39:00',1.04998,1.05003,1.04995,1.04997,15.99,1.05027,1.05035,1.05021,1.05031,16.0,False
'2018-02-01T13:40:00',1.04998,1.04998,1.04994,1.04994,3.0,1.05031,1.05031,1.05025,1.05025,3.0,True
'2018-02-01T13:41:00',1.04991,1.05012,1.04991,1.05009,48.62,1.05025,1.05041,1.05025,1.05035,54.61,True
'2018-02-01T13:42:00',1.05005,1.05023,1.05004,1.0502,54.0,1.05035,1.05049,1.05034,1.05046,60.87,True
'2018-02-01T13:43:00',1.05021,1.05027,1.05018,1.05027,27.12,1.05047,1.05055,1.05044,1.05055,27.0,False
'2018-02-01T13:44:00',1.05025,1.05031,1.05008,1.05018,81.5,1.0505,1.05057,1.05035,1.05044,103.6,False
'2018-02-01T13:45:00',1.05016,1.0502,1.04995,1.05003,55.36,1.05042,1.05052,1.05023,1.05032,53.74,False
'2018-02-01T13:46:00',1.04999,1.04999,1.04985,1.04996,72.82,1.05028,1.05028,1.05015,1.05025,56.0,True
'2018-02-01T13:47:00',1.04997,1.0502,1.04995,1.05017,46.74,1.05026,1.05051,1.05022,1.05051,47.6,True
'2018-02-01T13:48:00',1.05016,1.05049,1.05016,1.05035,86.95,1.0505,1.05086,1.0505,1.05075,104.71,True
'2018-02-01T13:49:00',1.05035,1.05078,1.05035,1.05059,136.34,1.05075,1.05115,1.05075,1.05095,138.58,True
'2018-02-01T13:50:00',1.05056,1.05085,1.05056,1.05064,89.72,1.05095,1.05113,1.05095,1.05096,127.68,True
'2018-02-01T13:51:00',1.05064,1.05085,1.05064,1.05085,105.12,1.05099,1.05113,1.0509,1.05107,93.25,False
'2018-02-01T13:52:00',1.05085,1.05085,1.05055,1.05076,87.46,1.05103,1.05103,1.0508,1.05102,74.5,False
'2018-02-01T13:53:00',1.05075,1.05075,1.0505,1.0505,92.71,1.05098,1.051,1.05076,1.05076,71.0,False
'2018-02-01T13:54:00',1.05048,1.05049,1.05041,1.05041,86.59,1.05077,1.05082,1.05067,1.05067,63.0,False
'2018-02-01T13:55:00',1.05044,1.0505,1.05005,1.05005,124.17,1.0507,1.05076,1.05029,1.05035,92.0,True
'2018-02-01T13:56:00',1.05005,1.05015,1.05005,1.05005,79.12,1.05036,1.05048,1.05036,1.05043,48.36,True
'2018-02-01T13:57:00',1.05006,1.05015,1.04995,1.05015,100.72,1.05043,1.05052,1.05031,1.0505,73.22,True
'2018-02-01T13:58:00',1.05018,1.05037,1.05015,1.05033,46.74,1.05054,1.05071,1.05054,1.05065,67.86,False
'2018-02-01T13:59:00',1.05035,1.05035,1.05013,1.0503,58.0,1.05065,1.05065,1.05044,1.05059,91.45,False
'2018-02-01T14:00:00',1.05029,1.05035,1.05021,1.05025,54.12,1.05058,1.05065,1.05049,1.05049,65.86,False
'2018-02-01T14:01:00',1.05025,1.05032,1.05008,1.05008,54.37,1.0505,1.05058,1.05034,1.05034,51.62,False
'2018-02-01T14:02:00',1.05006,1.05016,1.04995,1.05,51.6,1.05032,1.05042,1.05024,1.05029,49.5,True
'2018-02-01T14:03:00',1.05001,1.05035,1.05001,1.05035,45.75,1.05033,1.05068,1.0503,1.05068,47.74,False
'2018-02-01T14:04:00',1.05035,1.05045,1.05018,1.05018,71.5,1.05068,1.05079,1.05052,1.05052,113.23,False
'2018-02-01T14:05:00',1.05018,1.05019,1.05005,1.05012,73.85,1.05052,1.05055,1.05035,1.05045,84.33,True
'2018-02-01T14:06:00',1.05012,1.05022,1.05012,1.05019,43.87,1.05045,1.05055,1.05045,1.05048,46.1,False
'2018-02-01T14:07:00',1.05019,1.05034,1.05015,1.05015,51.0,1.0505,1.05063,1.05039,1.05039,54.84,True
'2018-02-01T14:08:00',1.05015,1.05025,1.05007,1.05018,46.87,1.05041,1.05049,1.05033,1.05044,45.0,True
'2018-02-01T14:09:00',1.05022,1.05034,1.05016,1.05028,58.0,1.05048,1.0506,1.05042,1.05054,58.37,True
'2018-02-01T14:10:00',1.05032,1.05041,1.05028,1.05037,34.5,1.05058,1.05075,1.05054,1.05063,36.0,True
'2018-02-01T14:11:00',1.05038,1.05051,1.05035,1.05048,24.5,1.05064,1.05077,1.0506,1.05074,24.12,False
'2018-02-01T14:12:00',1.05047,1.05049,1.05019,1.05028,65.0,1.05073,1.05075,1.05045,1.05056,82.55,False
'2018-02-01T14:13:00',1.05027,1.0505,1.05026,1.05027,56.0,1.05053,1.05076,1.05052,1.05053,62.97,True
'2018-02-01T14:14:00',1.05027,1.0504,1.05026,1.05029,41.0,1.05053,1.05065,1.05052,1.05055,47.21,True
'2018-02-01T14:15:00',1.05025,1.05035,1.0502,1.05034,23.5,1.05051,1.05061,1.05046,1.0506,23.0,False
'2018-02-01T14:16:00',1.05038,1.05038,1.0501,1.0501,66.59,1.05064,1.05064,1.05036,1.05036,59.0,False
'2018-02-01T14:17:00',1.05008,1.05009,1.04994,1.05005,58.36,1.05034,1.0504,1.05027,1.05034,58.6,True
'2018-02-01T14:18:00',1.05001,1.05016,1.04998,1.05016,44.0,1.0503,1.05042,1.05024,1.05042,44.74,False
'2018-02-01T14:19:00',1.0502,1.05025,1.04998,1.05015,59.24,1.05046,1.05051,1.05024,1.05041,57.12,True
'2018-02-01T14:20:00',1.05019,1.05028,1.05012,1.05025,89.33,1.05045,1.05054,1.05038,1.05047,83.5,True
'2018-02-01T14:21:00',1.05025,1.05045,1.05016,1.05044,77.73,1.05046,1.05072,1.05045,1.0507,77.85,False
'2018-02-01T14:22:00',1.0504,1.05052,1.05019,1.05026,84.0,1.05066,1.05075,1.05044,1.05052,130.46,False
'2018-02-01T14:23:00',1.0503,1.0503,1.04992,1.04994,84.23,1.05052,1.05055,1.05025,1.05025,142.56,False
'2018-02-01T14:24:00',1.04997,1.04999,1.04989,1.0499,32.87,1.05025,1.05034,1.05025,1.05025,40.73,False
'2018-02-01T14:25:00',1.04989,1.05002,1.04957,1.04964,92.6,1.05025,1.05035,1.0499,1.04996,95.48,False
'2018-02-01T14:26:00',1.04964,1.04965,1.04955,1.04962,75.08,1.04997,1.04999,1.0499,1.04995,82.34,False
'2018-02-01T14:27:00',1.0496,1.0497,1.04959,1.04961,22.0,1.04995,1.05005,1.04994,1.04995,29.21,True
'2018-02-01T14:28:00',1.04962,1.04976,1.04962,1.04976,19.99,1.04995,1.05005,1.04995,1.05005,20.11,True
'2018-02-01T14:29:00',1.04978,1.04985,1.04972,1.04985,16.0,1.05005,1.05025,1.05005,1.05023,16.62,False
'2018-02-01T14:30:00',1.04985,1.04985,1.04925,1.04927,117.71,1.05021,1.05025,1.04961,1.04966,126.55,True
'2018-02-01T14:31:00',1.04928,1.04961,1.04925,1.04951,51.5,1.04966,1.05006,1.04965,1.04996,54.1,True
'2018-02-01T14:32:00',1.04948,1.04975,1.04945,1.04975,56.5,1.04995,1.05018,1.04989,1.05018,61.65,True
'2018-02-01T14:33:00',1.04975,1.04998,1.04968,1.04994,83.72,1.05025,1.05036,1.05008,1.0503,124.07,False
'2018-02-01T14:34:00',1.04994,1.05005,1.04994,1.04995,54.5,1.05031,1.05032,1.05023,1.05026,82.69,True
'2018-02-01T14:35:00',1.04995,1.05005,1.04994,1.05005,67.74,1.05026,1.05036,1.05025,1.05035,81.11,False
'2018-02-01T14:36:00',1.05006,1.05015,1.04988,1.04996,100.12,1.05035,1.05045,1.05014,1.05022,105.98,True
'2018-02-01T14:37:00',1.04998,1.05014,1.04995,1.05014,76.0,1.05024,1.05041,1.05023,1.0504,77.24,False
'2018-02-01T14:38:00',1.05015,1.05017,1.04992,1.04997,55.0,1.05041,1.05045,1.05018,1.05023,60.24,True
'2018-02-01T14:39:00',1.05001,1.05013,1.04995,1.05005,73.5,1.05027,1.05036,1.05024,1.05031,72.74,True
'2018-02-01T14:40:00',1.05002,1.0501,1.04998,1.0501,67.37,1.05028,1.05036,1.05025,1.05036,68.47,True
'2018-02-01T14:41:00',1.05011,1.05019,1.0501,1.05013,26.5,1.05037,1.05044,1.05035,1.05039,28.87,True
'2018-02-01T14:42:00',1.05016,1.05021,1.05002,1.05015,37.0,1.05042,1.05051,1.05028,1.05041,36.74,False
'2018-02-01T14:43:00',1.05014,1.05015,1.04999,1.05001,54.74,1.0504,1.0504,1.05025,1.05028,55.0,True
'2018-02-01T14:44:00',1.05003,1.05027,1.05003,1.05027,73.73,1.05029,1.05053,1.05029,1.05053,69.0,True
'2018-02-01T14:45:00',1.05029,1.05049,1.0502,1.05035,59.36,1.05055,1.05075,1.05049,1.05065,51.5,False
'2018-02-01T14:46:00',1.05036,1.05036,1.05015,1.05025,110.96,1.05065,1.0507,1.05047,1.05055,78.62,True
'2018-02-01T14:47:00',1.05025,1.05041,1.0502,1.0503,68.73,1.05058,1.05065,1.05046,1.05055,68.12,True
'2018-02-01T14:48:00',1.05032,1.0504,1.05024,1.05037,75.34,1.05055,1.05065,1.05048,1.05063,62.5,False
'2018-02-01T14:49:00',1.05035,1.05035,1.05025,1.05025,59.71,1.05061,1.05061,1.05047,1.05049,54.32,False
'2018-02-01T14:50:00',1.05025,1.05065,1.05015,1.05015,122.47,1.0505,1.05095,1.05046,1.05047,113.93,True
'2018-02-01T14:51:00',1.05017,1.0503,1.05015,1.05025,101.68,1.0505,1.05062,1.05039,1.05048,79.99,True
'2018-02-01T14:52:00',1.05022,1.05041,1.05021,1.05035,68.37,1.05048,1.05065,1.05047,1.05061,67.61,True
'2018-02-01T14:53:00',1.05034,1.05045,1.05032,1.05037,57.0,1.0506,1.0507,1.05058,1.05063,58.34,False
'2018-02-01T14:54:00',1.05038,1.05049,1.05035,1.05035,49.5,1.05064,1.05075,1.05055,1.05055,49.37,True
'2018-02-01T14:55:00',1.05035,1.05046,1.05025,1.05045,72.18,1.05052,1.05072,1.05051,1.05066,63.0,True
'2018-02-01T14:56:00',1.05045,1.05065,1.05045,1.05058,104.22,1.05067,1.05095,1.05067,1.05091,68.99,True
'2018-02-01T14:57:00',1.05058,1.0507,1.05055,1.05065,79.12,1.05091,1.05096,1.05078,1.05091,64.62,False
'2018-02-01T14:58:00',1.05064,1.0508,1.05048,1.05048,75.12,1.0509,1.05106,1.05073,1.05074,72.5,False
'2018-02-01T14:59:00',1.05046,1.05055,1.05034,1.05044,104.72,1.05072,1.05086,1.05065,1.05078,78.12,False
'2018-02-01T15:00:00',1.05053,1.05055,1.05045,1.05045,63.83,1.05078,1.05089,1.05073,1.05075,57.5,True
'2018-02-01T15:01:00',1.05045,1.05061,1.05045,1.05055,82.34,1.05074,1.05087,1.05074,1.05077,61.12,True
'2018-02-01T15:02:00',1.05055,1.05079,1.05055,1.05067,53.11,1.05079,1.05105,1.05075,1.05093,52.36,False
'2018-02-01T15:03:00',1.05065,1.05067,1.05057,1.05058,58.35,1.05092,1.05095,1.05083,1.05085,53.62,False
'2018-02-01T15:04:00',1.05058,1.05065,1.05055,1.05058,48.0,1.05084,1.05091,1.0508,1.05084,44.5,True
'2018-02-01T15:05:00',1.05059,1.0507,1.05059,1.05065,44.11,1.05085,1.05095,1.05084,1.05089,46.74,True
'2018-02-01T15:06:00',1.05065,1.05065,1.05051,1.05065,49.5,1.05085,1.05091,1.05075,1.05091,48.62,False
'2018-02-01T15:07:00',1.05066,1.05068,1.05055,1.0506,36.61,1.05092,1.05094,1.05079,1.05085,34.62,True
'2018-02-01T15:08:00',1.05065,1.05077,1.0506,1.05073,27.5,1.05091,1.05103,1.05086,1.05095,30.3,False
'2018-02-01T15:09:00',1.05072,1.05081,1.0507,1.0507,13.0,1.05095,1.05105,1.05095,1.05096,14.91,True
'2018-02-01T15:10:00',1.05069,1.05103,1.05061,1.05075,108.09,1.05095,1.05135,1.05087,1.05101,101.47,True
'2018-02-01T15:11:00',1.05075,1.05085,1.05064,1.05075,87.36,1.05099,1.05115,1.05093,1.05105,89.59,False
'2018-02-01T15:12:00',1.05075,1.05085,1.05064,1.05065,67.49,1.05105,1.05115,1.05091,1.05091,66.23,False
'2018-02-01T15:13:00',1.05063,1.05072,1.0506,1.05065,43.97,1.05089,1.05105,1.05086,1.05091,38.0,True
'2018-02-01T15:14:00',1.05069,1.05088,1.05065,1.05085,74.5,1.05095,1.05114,1.05092,1.05111,77.37,False
'2018-02-01T15:15:00',1.05084,1.05088,1.05073,1.05074,44.5,1.0511,1.05114,1.051,1.051,52.37,False
'2018-02-01T15:16:00',1.05077,1.05081,1.05065,1.05065,36.99,1.05105,1.05105,1.0509,1.0509,38.0,True
'2018-02-01T15:17:00',1.05065,1.05076,1.05058,1.05073,34.0,1.05088,1.05102,1.05084,1.05099,31.0,True
'2018-02-01T15:18:00',1.05072,1.05078,1.05064,1.05075,75.1,1.05095,1.05103,1.05087,1.05103,56.5,True
'2018-02-01T15:19:00',1.05075,1.05089,1.05075,1.05087,84.74,1.05103,1.05113,1.05095,1.05113,57.5,True
'2018-02-01T15:20:00',1.05091,1.05099,1.05077,1.05097,68.37,1.05117,1.05125,1.05103,1.05123,65.4,False
'2018-02-01T15:21:00',1.05099,1.05099,1.05079,1.05085,37.5,1.05125,1.05125,1.05107,1.05111,31.5,True
'2018-02-01T15:22:00',1.05088,1.05097,1.05075,1.05088,32.0,1.05114,1.05123,1.05103,1.05114,31.5,True
'2018-02-01T15:23:00',1.05086,1.05097,1.05086,1.05095,19.0,1.05114,1.05123,1.05112,1.05121,18.12,True
'2018-02-01T15:24:00',1.05097,1.05105,1.05095,1.05101,39.5,1.05123,1.05131,1.05119,1.05127,40.49,False
'2018-02-01T15:25:00',1.05103,1.05103,1.05069,1.05069,58.23,1.05129,1.05129,1.05097,1.05102,57.24,False
'2018-02-01T15:26:00',1.05068,1.0507,1.05046,1.05046,63.1,1.05102,1.05105,1.05083,1.05084,47.49,True
'2018-02-01T15:27:00',1.05045,1.05063,1.05045,1.0506,58.11,1.05082,1.05095,1.0508,1.05095,54.85,False
'2018-02-01T15:28:00',1.05058,1.05065,1.05052,1.05052,50.36,1.05094,1.05095,1.05085,1.05085,87.98,True
'2018-02-01T15:29:00',1.05051,1.0508,1.05051,1.05079,41.85,1.05085,1.05105,1.05085,1.05105,41.37,False
'2018-02-01T15:30:00',1.0508,1.05082,1.05051,1.05058,72.6,1.05105,1.05105,1.05075,1.05084,70.5,True
'2018-02-01T15:31:00',1.05057,1.05078,1.05055,1.05078,51.5,1.05083,1.05104,1.05081,1.05104,52.0,False
'2018-02-01T15:32:00',1.05079,1.05081,1.05055,1.05055,49.98,1.05105,1.05106,1.05085,1.05085,45.62,False
'2018-02-01T15:33:00',1.05055,1.05057,1.05038,1.05049,43.11,1.05082,1.05086,1.05074,1.05083,42.12,False
'2018-02-01T15:34:00',1.05044,1.05056,1.05035,1.0505,63.11,1.0508,1.05086,1.05065,1.05075,76.1,True
'2018-02-01T15:35:00',1.05047,1.05066,1.05041,1.05062,52.0,1.05073,1.05092,1.05067,1.05085,61.94,True
'2018-02-01T15:36:00',1.0506,1.05074,1.05049,1.05072,82.0,1.05085,1.05102,1.05075,1.05101,87.73,True
'2018-02-01T15:37:00',1.05073,1.0508,1.05064,1.05075,45.75,1.05102,1.05105,1.05093,1.05105,53.85,True
'2018-02-01T15:38:00',1.05079,1.05089,1.05076,1.05089,57.0,1.05105,1.05115,1.05105,1.05115,72.47,True
'2018-02-01T15:39:00',1.05086,1.05098,1.05079,1.0509,54.0,1.05114,1.05124,1.05105,1.05116,57.61,True
'2018-02-01T15:40:00',1.05093,1.05101,1.0509,1.05094,40.0,1.05121,1.05125,1.05116,1.05122,43.37,False
'2018-02-01T15:41:00',1.05097,1.05097,1.05074,1.05081,15.12,1.05123,1.05123,1.051,1.05105,15.5,True
'2018-02-01T15:42:00',1.05081,1.05092,1.05067,1.05089,33.62,1.05107,1.05118,1.05094,1.05115,33.0,True
'2018-02-01T15:43:00',1.0509,1.05105,1.0509,1.05105,48.07,1.05116,1.05135,1.05116,1.05135,40.5,False
'2018-02-01T15:44:00',1.05105,1.05105,1.05095,1.05095,28.21,1.05134,1.05135,1.0513,1.05131,18.19,True
'2018-02-01T15:45:00',1.05095,1.05125,1.05089,1.05125,54.62,1.05125,1.05155,1.05125,1.05155,50.64,False
'2018-02-01T15:46:00',1.05124,1.05135,1.05099,1.05123,77.85,1.05153,1.05175,1.05133,1.05155,81.1,False
'2018-02-01T15:47:00',1.05125,1.05135,1.05095,1.05095,67.84,1.05155,1.05165,1.05127,1.05127,88.18,True
'2018-02-01T15:48:00',1.05095,1.05106,1.05085,1.05099,128.96,1.05125,1.05139,1.0512,1.05135,116.43,False
'2018-02-01T15:49:00',1.05101,1.05118,1.05096,1.05096,122.67,1.05135,1.05154,1.0513,1.05132,94.35,False
'2018-02-01T15:50:00',1.05096,1.05108,1.05089,1.05095,75.97,1.05132,1.05141,1.0512,1.05124,69.5,True
'2018-02-01T15:51:00',1.05094,1.051,1.05087,1.051,36.87,1.05123,1.05132,1.05119,1.05126,37.37,True
'2018-02-01T15:52:00',1.05102,1.05117,1.05101,1.05117,41.74,1.05128,1.05143,1.05127,1.05143,41.12,True
'2018-02-01T15:53:00',1.05114,1.05129,1.05113,1.05128,75.74,1.0514,1.05163,1.0514,1.05162,89.06,True
'2018-02-01T15:54:00',1.05126,1.05141,1.05111,1.05136,83.11,1.05162,1.05174,1.05142,1.0517,103.83,True
'2018-02-01T15:55:00',1.05136,1.05145,1.05128,1.05145,90.61,1.0517,1.05174,1.05162,1.05171,96.59,False
'2018-02-01T15:56:00',1.05145,1.05147,1.05133,1.05139,39.5,1.05169,1.05177,1.05159,1.05165,39.61,False
'2018-02-01T15:57:00',1.05135,1.05138,1.05118,1.0513,39.5,1.05161,1.05164,1.05144,1.05156,38.0,False
'2018-02-01T15:58:00',1.05132,1.05132,1.05118,1.05118,21.0,1.05158,1.05158,1.05146,1.05146,21.0,False
'2018-02-01T15:59:00',1.05123,1.05125,1.05042,1.05063,32.0,1.05149,1.05223,1.05144,1.05192,33.36,False
'2018-02-01T16:00:00',1.0505,1.05111,1.05038,1.05084,188.15,1.0519,1.05191,1.05109,1.05122,173.32,False
'2018-02-01T16:01:00',1.05086,1.05088,1.05061,1.05077,74.84,1.05124,1.05125,1.051,1.05113,71.97,True
'2018-02-01T16:02:00',1.05078,1.0509,1.05071,1.0509,78.37,1.05114,1.0512,1.05105,1.0512,78.61,False
'2018-02-01T16:03:00',1.05089,1.05094,1.05058,1.05089,103.87,1.05119,1.05125,1.05084,1.05115,105.35,False
'2018-02-01T16:04:00',1.05088,1.05091,1.05075,1.05083,56.98,1.05114,1.0512,1.05107,1.05116,54.99,True
'2018-02-01T16:05:00',1.05084,1.05123,1.05082,1.05118,84.37,1.05114,1.05154,1.05111,1.05152,130.81,False
'2018-02-01T16:06:00',1.05118,1.05128,1.05107,1.05108,98.57,1.05151,1.05164,1.05143,1.05144,139.94,False
'2018-02-01T16:07:00',1.05103,1.0512,1.05096,1.0511,80.86,1.05139,1.05148,1.05133,1.05136,82.71,True
'2018-02-01T16:08:00',1.05111,1.05158,1.05109,1.05137,184.71,1.05137,1.05199,1.05137,1.05177,219.51,False
'2018-02-01T16:09:00',1.05136,1.05138,1.05122,1.05127,92.52,1.05176,1.05178,1.05161,1.05165,103.45,True
'2018-02-01T16:10:00',1.05127,1.05148,1.05123,1.0514,97.93,1.05165,1.0518,1.05158,1.05166,91.41,True
'2018-02-01T16:11:00',1.05144,1.05151,1.05131,1.05147,96.73,1.0517,1.05175,1.05157,1.05173,90.61,False
'2018-02-01T16:12:00',1.05143,1.05143,1.05115,1.05115,51.59,1.05171,1.05171,1.05141,1.05141,48.0,False
'2018-02-01T16:13:00',1.05115,1.05117,1.05095,1.0511,109.93,1.05141,1.05145,1.05125,1.05145,90.23,True
'2018-02-01T16:14:00',1.05108,1.05131,1.05105,1.05126,113.33,1.05144,1.05165,1.05135,1.05156,117.28,False
'2018-02-01T16:15:00',1.05125,1.05125,1.05106,1.05114,91.47,1.05155,1.05156,1.05139,1.05143,85.8,False
'2018-02-01T16:16:00',1.05114,1.05121,1.05102,1.05108,64.0,1.05143,1.0515,1.05125,1.05134,78.61,True
'2018-02-01T16:17:00',1.05109,1.05121,1.05096,1.05121,60.0,1.05135,1.05145,1.05125,1.05145,65.73,False
'2018-02-01T16:18:00',1.05123,1.05123,1.05112,1.05118,50.61,1.05145,1.05145,1.05135,1.05144,47.5,False
'2018-02-01T16:19:00',1.05119,1.05126,1.05106,1.05106,80.37,1.05145,1.05152,1.05132,1.05132,88.73,False
'2018-02-01T16:20:00',1.05109,1.0511,1.05092,1.05097,54.24,1.05135,1.05135,1.0512,1.05126,55.0,True
'2018-02-01T16:21:00',1.05097,1.05117,1.05095,1.05117,50.36,1.05125,1.05145,1.05125,1.05145,54.47,True
'2018-02-01T16:22:00',1.05122,1.0513,1.05114,1.05127,120.56,1.05145,1.05161,1.05145,1.05155,104.98,False
'2018-02-01T16:23:00',1.05127,1.05137,1.05112,1.05115,62.6,1.05155,1.05165,1.05145,1.05145,55.84,True
'2018-02-01T16:24:00',1.05117,1.05125,1.05104,1.05122,85.0,1.05145,1.05152,1.05135,1.05145,100.67,False
'2018-02-01T16:25:00',1.0512,1.05124,1.051,1.05117,67.0,1.05145,1.0515,1.05125,1.05143,83.94,False
'2018-02-01T16:26:00',1.05117,1.05124,1.05105,1.05106,67.49,1.05143,1.0515,1.05131,1.05132,71.12,True
'2018-02-01T16:27:00',1.05105,1.05145,1.05103,1.05112,95.24,1.05128,1.05185,1.05126,1.05145,102.83,False
'2018-02-01T16:28:00',1.05111,1.05118,1.05095,1.05095,59.25,1.05145,1.05152,1.05126,1.05128,62.93,True
'2018-02-01T16:29:00',1.05095,1.0512,1.05095,1.05117,83.36,1.05128,1.05146,1.05126,1.05143,76.98,True
'2018-02-01T16:30:00',1.05119,1.05133,1.05111,1.05122,81.0,1.05145,1.05155,1.05135,1.05148,101.82,True
'2018-02-01T16:31:00',1.05122,1.05136,1.05118,1.0513,64.12,1.05148,1.05162,1.05144,1.05155,80.23,True
'2018-02-01T16:32:00',1.0513,1.05154,1.05118,1.0514,97.5,1.05155,1.05175,1.05145,1.05166,106.48,False
'2018-02-01T16:33:00',1.05139,1.05139,1.05118,1.05125,71.62,1.05165,1.05165,1.05145,1.05155,83.35,True
'2018-02-01T16:34:00',1.05125,1.05162,1.05125,1.05154,117.09,1.05157,1.05195,1.05157,1.05186,158.44,False
'2018-02-01T16:35:00',1.05154,1.05154,1.0511,1.05147,115.6,1.05184,1.05185,1.05145,1.05183,137.21,True
'2018-02-01T16:36:00',1.05146,1.0516,1.05126,1.05153,145.74,1.05182,1.05182,1.05155,1.05176,170.2,True
'2018-02-01T16:37:00',1.05153,1.05164,1.05135,1.05155,157.97,1.05165,1.05185,1.05165,1.05181,174.62,False
'2018-02-01T16:38:00',1.0516,1.05172,1.05135,1.05151,133.72,1.05185,1.05195,1.05165,1.05165,135.34,False
'2018-02-01T16:39:00',1.05129,1.05153,1.05125,1.05139,142.86,1.05165,1.05176,1.05155,1.05165,150.85,True
'2018-02-01T16:40:00',1.05137,1.05153,1.05129,1.05147,119.5,1.05165,1.05176,1.05155,1.05173,138.31,False
'2018-02-01T16:41:00',1.05143,1.0517,1.05136,1.05145,117.73,1.05169,1.05186,1.05162,1.05175,130.49,False
'2018-02-01T16:42:00',1.05145,1.05156,1.05114,1.05126,167.47,1.05175,1.05176,1.05148,1.05155,192.7,True
'2018-02-01T16:43:00',1.05125,1.05155,1.05115,1.05129,166.36,1.05155,1.05175,1.05149,1.05159,234.23,False
'2018-02-01T16:44:00',1.05131,1.05146,1.05085,1.05087,118.75,1.05159,1.05165,1.05115,1.05123,151.47,True
'2018-02-01T16:45:00',1.05087,1.05113,1.05085,1.05095,127.5,1.05125,1.05145,1.05118,1.05129,167.11,True
'2018-02-01T16:46:00',1.05095,1.05124,1.05095,1.05104,122.12,1.0513,1.05145,1.05125,1.05136,162.96,True
'2018-02-01T16:47:00',1.0511,1.05132,1.05095,1.05123,105.98,1.05136,1.05145,1.05125,1.05145,112.6,False
'2018-02-01T16:48:00',1.05121,1.05133,1.05095,1.05111,164.84,1.0514,1.05146,1.0513,1.05145,195.94,True
'2018-02-01T16:49:00',1.05112,1.05146,1.05105,1.05146,180.35,1.05145,1.05165,1.05135,1.05165,168.06,True
'2018-02-01T16:50:00',1.05144,1.0515,1.05121,1.05147,129.97,1.05165,1.05165,1.05153,1.05165,155.09,False
'2018-02-01T16:51:00',1.05125,1.05151,1.05119,1.05134,186.45,1.05165,1.05165,1.05155,1.05165,163.29,True
'2018-02-01T16:52:00',1.05136,1.05153,1.05121,1.05137,183.27,1.05165,1.05175,1.05153,1.05163,175.42,False
'2018-02-01T16:53:00',1.05137,1.05148,1.05115,1.05134,156.69,1.05165,1.05165,1.05139,1.05162,149.1,True
'2018-02-01T16:54:00',1.05137,1.05156,1.05123,1.05135,123.59,1.05163,1.05166,1.05154,1.05162,125.74,False
'2018-02-01T16:55:00',1.05129,1.05148,1.05116,1.05131,147.97,1.05157,1.05175,1.0515,1.05157,144.48,True
'2018-02-01T16:56:00',1.05138,1.0515,1.05115,1.05142,211.07,1.05165,1.05175,1.05152,1.05165,159.87,False
'2018-02-01T16:57:00',1.05145,1.0515,1.05084,1.05115,159.45,1.05165,1.05165,1.05126,1.05155,130.95,True
'2018-02-01T16:58:00',1.05117,1.05144,1.05114,1.05131,147.48,1.05155,1.05177,1.05148,1.05165,127.33,True
'2018-02-01T16:59:00',1.05132,1.05165,1.05132,1.05155,186.05,1.05165,1.05197,1.05163,1.05188,162.31,True
'2018-02-01T17:00:00',1.05155,1.05177,1.05155,1.05175,147.97,1.05188,1.0521,1.05182,1.05206,128.22,True
'2018-02-01T17:01:00',1.05175,1.05185,1.05155,1.05175,222.52,1.05206,1.05215,1.05186,1.05207,173.47,False
'2018-02-01T17:02:00',1.05176,1.05194,1.05156,1.05165,173.83,1.0521,1.05225,1.05186,1.05196,160.47,False
'2018-02-01T17:03:00',1.05168,1.05175,1.05145,1.05151,118.82,1.05197,1.05201,1.05175,1.05185,99.24,False
'2018-02-01T17:04:00',1.05151,1.05158,1.05138,1.05138,58.35,1.05185,1.05186,1.05165,1.05165,61.48,True
'2018-02-01T17:05:00',1.05141,1.0515,1.05117,1.0514,79.0,1.05165,1.05175,1.05142,1.0517,129.05,True
'2018-02-01T17:06:00',1.0514,1.0515,1.05125,1.05145,57.0,1.05171,1.05184,1.05157,1.05175,96.73,True
'2018-02-01T17:07:00',1.05148,1.05156,1.05145,1.05147,50.5,1.05175,1.05186,1.05175,1.0518,59.46,True
'2018-02-01T17:08:00',1.05151,1.05173,1.05151,1.05161,40.87,1.05184,1.05202,1.05182,1.05187,41.99,False
'2018-02-01T17:09:00',1.05159,1.05171,1.05145,1.05146,112.07,1.05185,1.05197,1.05167,1.05172,80.12,True
'2018-02-01T17:10:00',1.05145,1.05151,1.05136,1.05149,126.09,1.0517,1.05185,1.0516,1.05175,111.12,False
'2018-02-01T17:11:00',1.05145,1.05163,1.05141,1.05145,157.79,1.0517,1.05186,1.05167,1.05169,118.5,True
'2018-02-01T17:12:00',1.05141,1.05151,1.05136,1.05145,73.97,1.05169,1.05177,1.05162,1.05173,57.24,False
'2018-02-01T17:13:00',1.05145,1.0516,1.05141,1.05141,63.0,1.05173,1.05186,1.05167,1.05167,61.6,True
'2018-02-01T17:14:00',1.05139,1.05158,1.05125,1.05158,114.0,1.05167,1.05183,1.05147,1.05181,147.72,False
'2018-02-01T17:15:00',1.05158,1.05159,1.05128,1.05152,87.0,1.05183,1.05185,1.05158,1.05178,94.5,False
'2018-02-01T17:16:00',1.05151,1.05158,1.05141,1.05151,60.0,1.05177,1.05184,1.05167,1.05175,67.99,False
'2018-02-01T17:17:00',1.05149,1.05152,1.0511,1.05117,108.48,1.05175,1.05175,1.05144,1.05153,119.93,False
'2018-02-01T17:18:00',1.05117,1.05125,1.05105,1.05107,92.32,1.05153,1.05155,1.05133,1.0514,81.07,True
'2018-02-01T17:19:00',1.05108,1.05116,1.05105,1.05115,58.5,1.05142,1.0515,1.05134,1.05134,80.48,True
'2018-02-01T17:20:00',1.05105,1.05148,1.05105,1.05141,82.0,1.05133,1.05174,1.05128,1.0517,115.82,False
'2018-02-01T17:21:00',1.05141,1.05141,1.05098,1.05106,103.99,1.0517,1.0517,1.05131,1.05141,156.93,False
'2018-02-01T17:22:00',1.05106,1.05108,1.0507,1.05084,123.87,1.05141,1.05141,1.05105,1.05115,111.24,False
'2018-02-01T17:23:00',1.05082,1.0509,1.05055,1.05073,102.83,1.05115,1.05115,1.05085,1.05095,84.0,True
'2018-02-01T17:24:00',1.05075,1.05087,1.05064,1.05085,39.12,1.05095,1.05113,1.05095,1.05105,40.12,False
'2018-02-01T17:25:00',1.05087,1.05088,1.05064,1.05065,46.62,1.05105,1.05115,1.0509,1.05091,46.0,False
'2018-02-01T17:26:00',1.05063,1.05063,1.05037,1.0504,54.86,1.05089,1.05091,1.05073,1.05076,59.74,True
'2018-02-01T17:27:00',1.05039,1.05057,1.05037,1.05047,65.0,1.05065,1.05085,1.05065,1.05075,73.37,True
'2018-02-01T17:28:00',1.05049,1.05081,1.05049,1.05075,60.61,1.05075,1.05105,1.05075,1.05105,60.0,False
'2018-02-01T17:29:00',1.05075,1.05078,1.05037,1.05046,51.58,1.05105,1.05105,1.05065,1.05075,49.0,False
'2018-02-01T17:30:00',1.05048,1.05064,1.05019,1.05045,46.61,1.05075,1.05096,1.05055,1.05065,47.0,True
'2018-02-01T17:31:00',1.05043,1.05078,1.05036,1.05062,70.0,1.05065,1.05105,1.05065,1.05095,73.22,True
'2018-02-01T17:32:00',1.05064,1.05098,1.05058,1.05094,58.24,1.05095,1.05134,1.05095,1.0513,56.24,False
'2018-02-01T17:33:00',1.05092,1.05092,1.05076,1.05088,63.56,1.05128,1.05128,1.05112,1.05124,54.0,False
'2018-02-01T17:34:00',1.0509,1.05091,1.05074,1.05075,73.96,1.05125,1.05125,1.05111,1.05114,56.5,True
'2018-02-01T17:35:00',1.05075,1.05091,1.05075,1.05086,56.62,1.05115,1.05125,1.05112,1.05116,56.5,True
'2018-02-01T17:36:00',1.05088,1.05105,1.05088,1.05105,38.0,1.05117,1.05135,1.05117,1.05135,38.5,False
'2018-02-01T17:37:00',1.05101,1.05114,1.05095,1.05099,60.55,1.05135,1.0514,1.05125,1.05125,56.5,False
'2018-02-01T17:38:00',1.051,1.0511,1.05097,1.05099,52.36,1.05126,1.05135,1.05123,1.05125,52.0,True
'2018-02-01T17:39:00',1.05097,1.05118,1.05083,1.05117,78.5,1.05123,1.05144,1.05111,1.05143,76.5,True
'2018-02-01T17:40:00',1.05119,1.05127,1.0511,1.05126,69.87,1.05145,1.05155,1.05136,1.05155,76.56,False
'2018-02-01T17:41:00',1.05125,1.05137,1.05118,1.05125,54.37,1.05155,1.05166,1.05155,1.05155,63.57,True
'2018-02-01T17:42:00',1.05126,1.05141,1.05125,1.05138,54.0,1.05155,1.05175,1.05155,1.05172,58.45,False
'2018-02-01T17:43:00',1.0514,1.0514,1.05105,1.05131,75.37,1.05175,1.05175,1.05137,1.05165,78.71,False
'2018-02-01T17:44:00',1.05129,1.05129,1.05115,1.05125,48.36,1.05163,1.05163,1.05148,1.05149,38.5,False
'2018-02-01T17:45:00',1.05125,1.0513,1.05115,1.0512,83.59,1.0515,1.05163,1.05135,1.05151,73.0,False
'2018-02-01T17:46:00',1.05116,1.05121,1.05107,1.05121,46.5,1.05153,1.05153,1.05133,1.05147,44.0,False
'2018-02-01T17:47:00',1.05123,1.05129,1.05108,1.05113,51.37,1.05151,1.05158,1.05136,1.05139,51.5,False
'2018-02-01T17:48:00',1.0511,1.05114,1.05085,1.05088,67.5,1.05135,1.05142,1.05126,1.05127,66.0,True
'2018-02-01T17:49:00',1.05085,1.05103,1.05079,1.05101,70.0,1.0512,1.05135,1.05118,1.05135,77.56,True
'2018-02-01T17:50:00',1.05101,1.05116,1.05101,1.05112,56.0,1.05135,1.05149,1.05135,1.05145,85.66,True
'2018-02-01T17:51:00',1.05115,1.05124,1.0511,1.05121,41.0,1.05145,1.05155,1.05144,1.05151,44.48,True
'2018-02-01T17:52:00',1.0512,1.05127,1.05111,1.05126,47.5,1.05149,1.05153,1.05139,1.05152,49.0,True
'2018-02-01T17:53:00',1.05123,1.05133,1.05114,1.05129,39.0,1.05149,1.05155,1.0514,1.05155,40.54,True
'2018-02-01T17:54:00',1.05125,1.0513,1.05116,1.0513,46.0,1.05152,1.05156,1.05142,1.05156,46.0,True
'2018-02-01T17:55:00',1.05128,1.05146,1.05123,1.05135,38.0,1.05154,1.05172,1.05149,1.05167,38.0,False
'2018-02-01T17:56:00',1.05135,1.05141,1.05123,1.05127,50.62,1.05165,1.05169,1.0515,1.05152,56.25,False
'2018-02-01T17:57:00',1.05127,1.05133,1.05111,1.05118,47.0,1.05155,1.05162,1.0514,1.05148,51.71,True
'2018-02-01T17:58:00',1.05115,1.05139,1.05108,1.05135,50.0,1.05144,1.05169,1.05137,1.05165,50.36,False
'2018-02-01T17:59:00',1.05134,1.05134,1.05113,1.0512,44.84,1.05165,1.05165,1.05143,1.05145,41.62,False
'2018-02-01T18:00:00',1.0512,1.05129,1.05111,1.05113,196.31,1.05149,1.05165,1.05143,1.05146,151.83,True
'2018-02-01T18:01:00',1.05116,1.05126,1.0511,1.05114,51.2,1.05151,1.05158,1.05142,1.05148,51.36,True
'2018-02-01T18:02:00',1.05119,1.05128,1.05112,1.05121,66.98,1.05152,1.05161,1.05144,1.05154,68.73,True
'2018-02-01T18:03:00',1.05124,1.05133,1.05115,1.05129,86.22,1.05157,1.05165,1.05154,1.05163,94.71,True
'2018-02-01T18:04:00',1.05127,1.05151,1.05124,1.0513,122.86,1.05161,1.05192,1.05161,1.05173,136.42,False
'2018-02-01T18:05:00',1.0513,1.05133,1.05112,1.05112,67.92,1.05173,1.05175,1.05157,1.05157,84.2,True
'2018-02-01T18:06:00',1.05112,1.05126,1.05112,1.05117,99.31,1.05157,1.05166,1.0515,1.05155,115.06,True
'2018-02-01T18:07:00',1.05123,1.05144,1.05115,1.05142,89.33,1.05155,1.05183,1.05152,1.05183,93.95,False
'2018-02-01T18:08:00',1.05138,1.05153,1.05134,1.05138,105.44,1.0518,1.05196,1.05175,1.05181,132.95,False
'2018-02-01T18:09:00',1.05143,1.05143,1.05108,1.05115,99.04,1.05186,1.05186,1.05155,1.05163,122.18,True
'2018-02-01T18:10:00',1.05115,1.05136,1.05115,1.05127,84.97,1.05159,1.05176,1.05159,1.05173,115.01,False
'2018-02-01T18:11:00',1.05129,1.05149,1.05119,1.0512,100.17,1.05176,1.05185,1.05164,1.05164,152.69,False
'2018-02-01T18:12:00',1.05122,1.05122,1.05095,1.05106,78.59,1.05165,1.05165,1.05138,1.05154,64.07,True
'2018-02-01T18:13:00',1.05106,1.05129,1.05101,1.05125,106.99,1.05154,1.05171,1.05145,1.05168,67.24,True
'2018-02-01T18:14:00',1.05125,1.0514,1.05125,1.05137,96.94,1.05168,1.05186,1.05165,1.05165,131.97,True
'2018-02-01T18:15:00',1.05142,1.05142,1.05125,1.05135,66.25,1.05167,1.05177,1.05158,1.05177,123.75,False
'2018-02-01T18:16:00',1.05137,1.05143,1.05123,1.05128,84.09,1.05177,1.05182,1.05162,1.05165,55.0,False
'2018-02-01T18:17:00',1.05128,1.05138,1.05124,1.05124,30.11,1.05165,1.05174,1.05163,1.05163,26.0,True
'2018-02-01T18:18:00',1.05123,1.05136,1.05116,1.05127,64.12,1.05161,1.0517,1.05161,1.05164,39.5,True
'2018-02-01T18:19:00',1.05127,1.05149,1.05127,1.05132,125.08,1.05164,1.05184,1.05164,1.05169,72.25,False
'2018-02-01T18:20:00',1.05134,1.05134,1.05119,1.05119,23.36,1.05171,1.05172,1.05157,1.05157,22.61,False
'2018-02-01T18:21:00',1.05119,1.05124,1.05116,1.05118,50.33,1.05157,1.05165,1.05155,1.05155,50.44,False
'2018-02-01T18:22:00',1.05115,1.05117,1.05103,1.0511,62.33,1.05152,1.05157,1.05142,1.05147,51.1,False
'2018-02-01T18:23:00',1.0511,1.05113,1.05097,1.05109,35.48,1.05147,1.0515,1.05135,1.05141,37.59,False
'2018-02-01T18:24:00',1.05106,1.05111,1.05095,1.05098,17.0,1.05141,1.05144,1.05128,1.05131,17.12,True
'2018-02-01T18:25:00',1.05099,1.05111,1.05098,1.05099,29.73,1.05132,1.05144,1.05131,1.05132,28.0,False
'2018-02-01T18:26:00',1.05101,1.05106,1.05079,1.05086,55.72,1.05133,1.05139,1.05113,1.05119,49.62,True
'2018-02-01T18:27:00',1.05088,1.05105,1.05085,1.05097,35.0,1.05121,1.05138,1.05118,1.0513,36.99,True
'2018-02-01T18:28:00',1.05098,1.05115,1.05098,1.05109,30.94,1.05131,1.05148,1.05131,1.05143,32.75,True
'2018-02-01T18:29:00',1.05109,1.05139,1.05106,1.05135,101.35,1.05148,1.05187,1.0514,1.05185,113.4,False
'2018-02-01T18:30:00',1.05138,1.05155,1.05125,1.05135,99.71,1.05187,1.05199,1.05173,1.05177,133.58,False
'2018-02-01T18:31:00',1.05135,1.05137,1.05125,1.05125,78.89,1.05177,1.05184,1.05168,1.05168,105.72,True
'2018-02-01T18:32:00',1.05125,1.05135,1.05125,1.05135,80.58,1.05168,1.05176,1.05165,1.05172,77.18,True
'2018-02-01T18:33:00',1.05135,1.05145,1.05123,1.05145,95.22,1.05172,1.05182,1.05168,1.05182,63.7,False
'2018-02-01T18:34:00',1.05145,1.05145,1.05127,1.05135,78.08,1.05182,1.05182,1.05165,1.05166,99.21,False
'2018-02-01T18:35:00',1.05135,1.05138,1.05125,1.05127,62.19,1.05167,1.05173,1.05158,1.0516,67.23,False
'2018-02-01T18:36:00',1.05127,1.05137,1.05116,1.05116,89.73,1.0516,1.05169,1.05149,1.05149,106.22,False
'2018-02-01T18:37:00',1.05122,1.05122,1.05099,1.05106,44.45,1.05153,1.05153,1.05137,1.05143,57.97,False
'2018-02-01T18:38:00',1.05102,1.05105,1.05098,1.05101,57.6,1.05139,1.05143,1.05128,1.05138,75.6,True
'2018-02-01T18:39:00',1.05102,1.05117,1.05097,1.05114,45.68,1.05139,1.05153,1.05134,1.05153,42.36,False
'2018-02-01T18:40:00',1.05114,1.05123,1.05097,1.05097,86.96,1.05153,1.0516,1.05134,1.05134,101.07,False
'2018-02-01T18:41:00',1.05097,1.05105,1.05096,1.05096,45.0,1.05134,1.05142,1.05133,1.05133,52.82,False
'2018-02-01T18:42:00',1.05094,1.05103,1.0509,1.05094,33.44,1.05131,1.05144,1.05123,1.05126,31.5,True
'2018-02-01T18:43:00',1.05097,1.05116,1.0509,1.05104,69.28,1.05128,1.05148,1.05121,1.05137,63.5,False
'2018-02-01T18:44:00',1.05101,1.05104,1.0509,1.05095,46.32,1.05132,1.05137,1.05123,1.05127,40.0,False
'2018-02-01T18:45:00',1.05094,1.05102,1.05089,1.05093,44.44,1.05129,1.05133,1.05123,1.05123,36.0,True
'2018-02-01T18:46:00',1.05091,1.05114,1.05091,1.05114,52.49,1.05124,1.05151,1.05124,1.05149,35.25,False
'2018-02-01T18:47:00',1.05114,1.05115,1.05101,1.05101,44.95,1.05147,1.05153,1.05139,1.05139,39.24,False
'2018-02-01T18:48:00',1.05104,1.05107,1.05095,1.051,63.81,1.05142,1.05146,1.05134,1.05137,47.12,False
'2018-02-01T18:49:00',1.05098,1.05106,1.05095,1.05099,59.47,1.05135,1.05143,1.05132,1.05137,56.36,False
'2018-02-01T18:50:00',1.05099,1.05107,1.05095,1.05095,83.92,1.05137,1.05142,1.05128,1.05128,54.5,True
'2018-02-01T18:51:00',1.05091,1.05096,1.05087,1.05095,45.61,1.05128,1.05134,1.05124,1.05132,33.0,True
'2018-02-01T18:52:00',1.05096,1.05111,1.05096,1.05102,45.31,1.05133,1.05148,1.05133,1.05137,30.5,True
'2018-02-01T18:53:00',1.051,1.05119,1.05095,1.05115,130.09,1.05137,1.05152,1.05132,1.05148,75.75,True
'2018-02-01T18:54:00',1.05115,1.05121,1.05115,1.05115,85.07,1.05144,1.05155,1.05144,1.0515,58.0,True
'2018-02-01T18:55:00',1.05115,1.05126,1.05115,1.0512,88.96,1.0515,1.05159,1.05148,1.05153,51.5,False
'2018-02-01T18:56:00',1.0512,1.05124,1.05105,1.05105,41.61,1.05153,1.05157,1.05139,1.05139,38.0,True
'2018-02-01T18:57:00',1.05106,1.05123,1.05106,1.05115,58.83,1.05143,1.0516,1.05143,1.05149,50.86,False
'2018-02-01T18:58:00',1.05112,1.05115,1.05107,1.05107,58.57,1.05149,1.05152,1.05145,1.05148,39.0,False
'2018-02-01T18:59:00',1.05112,1.05113,1.05099,1.05102,68.04,1.0515,1.0515,1.05133,1.05135,50.0,False
'2018-02-01T19:00:00',1.05101,1.05109,1.051,1.05101,31.62,1.05133,1.05143,1.05133,1.05134,31.12,False
'2018-02-01T19:01:00',1.05103,1.05106,1.05098,1.05098,23.6,1.05136,1.05139,1.05131,1.05131,20.0,True
'2018-02-01T19:02:00',1.05099,1.0511,1.05097,1.051,78.65,1.05132,1.05145,1.05131,1.05132,56.0,True
'2018-02-01T19:03:00',1.051,1.0511,1.05095,1.05108,50.48,1.05132,1.05143,1.05126,1.05143,40.0,True
'2018-02-01T19:04:00',1.05105,1.05122,1.05105,1.05118,120.93,1.05137,1.05159,1.05137,1.05155,79.35,True
'2018-02-01T19:05:00',1.05118,1.05135,1.05118,1.05128,106.03,1.05155,1.05172,1.05155,1.05165,69.0,False
'2018-02-01T19:06:00',1.05126,1.05127,1.05117,1.05122,49.2,1.05163,1.05164,1.05154,1.05161,35.0,True
'2018-02-01T19:07:00',1.05122,1.05134,1.05119,1.05134,74.2,1.05161,1.0517,1.05157,1.0517,45.0,True
'2018-02-01T19:08:00',1.05135,1.05138,1.05129,1.05138,95.59,1.0517,1.05175,1.05165,1.05175,50.0,True
'2018-02-01T19:09:00',1.05138,1.05153,1.05135,1.0515,91.82,1.05175,1.0519,1.05172,1.05187,60.24,False
'2018-02-01T19:10:00',1.05148,1.05161,1.05148,1.05148,22.6,1.05185,1.05198,1.05185,1.05185,19.5,False
'2018-02-01T19:11:00',1.0515,1.05151,1.05139,1.05142,19.12,1.05183,1.05184,1.05172,1.05175,20.37,False
'2018-02-01T19:12:00',1.05142,1.05142,1.05135,1.05139,58.0,1.05175,1.05178,1.05168,1.05178,92.99,False
'2018-02-01T19:13:00',1.05139,1.05146,1.05131,1.05135,58.87,1.05178,1.05179,1.05163,1.05168,89.96,False
'2018-02-01T19:14:00',1.05135,1.05139,1.05131,1.05135,44.23,1.05168,1.05172,1.05164,1.05168,48.1,True
'2018-02-01T19:15:00',1.05139,1.05151,1.05132,1.05149,33.0,1.05172,1.05183,1.05167,1.05182,51.85,False
'2018-02-01T19:16:00',1.05151,1.05151,1.0514,1.05142,33.12,1.05183,1.05183,1.05173,1.05175,41.57,True
'2018-02-01T19:17:00',1.05142,1.05151,1.05142,1.05146,34.0,1.05175,1.05185,1.05175,1.05179,41.72,False
'2018-02-01T19:18:00',1.05146,1.05148,1.05143,1.05144,28.0,1.05179,1.0518,1.05176,1.05177,34.31,False
'2018-02-01T19:19:00',1.05144,1.05147,1.05136,1.05141,40.0,1.05177,1.0518,1.05171,1.05174,51.94,False
'2018-02-01T19:20:00',1.05138,1.05138,1.05121,1.05123,13.0,1.0517,1.0517,1.05154,1.05156,13.12,True
'2018-02-01T19:21:00',1.05121,1.05132,1.05113,1.05132,16.5,1.05154,1.05167,1.05154,1.05165,15.0,True
'2018-02-01T19:22:00',1.05132,1.05134,1.05127,1.05134,10.0,1.05167,1.05167,1.05162,1.05166,10.0,False
'2018-02-01T19:23:00',1.05132,1.05133,1.05114,1.05122,23.62,1.05165,1.05166,1.05149,1.05159,22.75,True
'2018-02-01T19:24:00',1.05124,1.05135,1.05124,1.05135,20.87,1.05161,1.05172,1.05161,1.05172,21.61,False
'2018-02-01T19:25:00',1.05135,1.05135,1.05131,1.05131,6.0,1.05172,1.05172,1.05168,1.05168,8.73,False
'2018-02-01T19:26:00',1.05132,1.05132,1.05117,1.05129,68.73,1.05169,1.05175,1.05155,1.05166,44.86,False
'2018-02-01T19:27:00',1.05125,1.05136,1.05121,1.05124,53.66,1.05164,1.05169,1.05154,1.05157,43.5,False
'2018-02-01T19:28:00',1.05124,1.05128,1.05108,1.05121,83.59,1.05157,1.05157,1.05141,1.05154,45.0,False
'2018-02-01T19:29:00',1.05122,1.05122,1.05111,1.05114,137.46,1.05154,1.05154,1.05143,1.05147,76.0,False
'2018-02-01T19:30:00',1.05116,1.05119,1.05107,1.05107,142.53,1.05147,1.05152,1.05138,1.0514,77.0,False
'2018-02-01T19:31:00',1.05107,1.05112,1.05095,1.05104,151.96,1.0514,1.05145,1.05128,1.05136,93.0,True
'2018-02-01T19:32:00',1.05105,1.05119,1.05105,1.05111,81.4,1.05138,1.05152,1.05137,1.05144,53.0,True
'2018-02-01T19:33:00',1.05111,1.05126,1.05108,1.05121,101.68,1.05144,1.05153,1.05141,1.05153,64.0,True
'2018-02-01T19:34:00',1.05121,1.05127,1.05116,1.05126,40.2,1.05153,1.0516,1.05153,1.05159,31.0,False
'2018-02-01T19:35:00',1.05125,1.0513,1.05113,1.05125,34.0,1.05153,1.05161,1.05147,1.05157,37.75,False
'2018-02-01T19:36:00',1.05123,1.05127,1.05113,1.05113,24.0,1.05156,1.0516,1.05146,1.05146,24.0,True
'2018-02-01T19:37:00',1.05115,1.05121,1.05111,1.05121,10.12,1.05147,1.05153,1.05144,1.05153,10.0,True
'2018-02-01T19:38:00',1.05117,1.05122,1.05115,1.05122,12.98,1.0515,1.05154,1.05148,1.05154,12.0,False
'2018-02-01T19:39:00',1.0512,1.05125,1.05114,1.05119,82.21,1.05153,1.05155,1.05142,1.05148,45.0,True
'2018-02-01T19:40:00',1.05121,1.05127,1.05115,1.05126,76.41,1.05148,1.0516,1.05147,1.05159,49.0,True
'2018-02-01T19:41:00',1.05126,1.05135,1.05125,1.05135,45.72,1.05159,1.05167,1.05154,1.05167,34.0,True
'2018-02-01T19:42:00',1.05135,1.05143,1.05125,1.05143,99.98,1.05164,1.05172,1.05158,1.05171,62.0,True
'2018-02-01T19:43:00',1.05141,1.05155,1.05137,1.05146,143.81,1.05171,1.05187,1.05169,1.05181,72.0,False
'2018-02-01T19:44:00',1.05145,1.05148,1.05145,1.05145,78.69,1.0518,1.05183,1.05172,1.05172,46.0,False
'2018-02-01T19:45:00',1.0514,1.05148,1.05126,1.05128,137.45,1.05172,1.05184,1.05158,1.05161,73.75,False
'2018-02-01T19:46:00',1.0513,1.05132,1.05117,1.05128,118.86,1.05163,1.05175,1.0515,1.05161,60.75,False
'2018-02-01T19:47:00',1.05128,1.05133,1.0512,1.05123,75.75,1.05161,1.05168,1.05153,1.05156,46.0,True
'2018-02-01T19:48:00',1.05123,1.05139,1.05123,1.05135,102.55,1.05156,1.05177,1.05156,1.0517,62.0,True
'2018-02-01T19:49:00',1.05135,1.05148,1.05135,1.05145,75.47,1.0517,1.05182,1.0517,1.05182,40.0,False
'2018-02-01T19:50:00',1.05145,1.05146,1.05134,1.05145,86.31,1.05182,1.05182,1.05168,1.05175,51.0,True
'2018-02-01T19:51:00',1.05145,1.05156,1.05145,1.05153,92.58,1.05174,1.05186,1.05174,1.05185,50.0,False
'2018-02-01T19:52:00',1.05152,1.05157,1.05145,1.05145,135.98,1.05185,1.0519,1.05175,1.05178,62.0,False
'2018-02-01T19:53:00',1.05149,1.05153,1.05145,1.05145,85.86,1.05178,1.05182,1.05171,1.05172,46.0,False
'2018-02-01T19:54:00',1.05145,1.05145,1.05121,1.05128,75.84,1.05172,1.05172,1.05154,1.05161,42.0,True
'2018-02-01T19:55:00',1.05126,1.05141,1.05118,1.05136,128.49,1.05159,1.05173,1.05153,1.05173,60.0,False
'2018-02-01T19:56:00',1.05135,1.0514,1.05125,1.05126,121.23,1.05171,1.05173,1.05156,1.05157,60.0,True
'2018-02-01T19:57:00',1.05128,1.0516,1.05122,1.05157,159.85,1.05157,1.0519,1.05153,1.0519,91.0,False
'2018-02-01T19:58:00',1.05157,1.05164,1.05144,1.05144,60.72,1.05189,1.05195,1.0518,1.05181,35.0,True
'2018-02-01T19:59:00',1.05145,1.05166,1.05144,1.05162,98.58,1.05181,1.05193,1.05174,1.0519,60.0,True
'2018-02-01T20:00:00',1.05157,1.05166,1.05145,1.05164,78.86,1.0519,1.05196,1.05181,1.05196,48.0,False
'2018-02-01T20:01:00',1.05164,1.05164,1.05155,1.05158,45.61,1.05194,1.05196,1.0518,1.05194,34.12,True
'2018-02-01T20:02:00',1.05158,1.05165,1.05155,1.05164,71.24,1.05194,1.05203,1.0518,1.052,59.5,False
'2018-02-01T20:03:00',1.05164,1.05165,1.05144,1.05165,69.21,1.05198,1.05198,1.05181,1.05198,47.49,False
'2018-02-01T20:04:00',1.05165,1.05167,1.05155,1.05165,64.45,1.05195,1.052,1.05185,1.05197,48.0,False
'2018-02-01T20:05:00',1.05167,1.05169,1.05165,1.05165,33.75,1.052,1.05202,1.05191,1.05196,30.49,True
'2018-02-01T20:06:00',1.05165,1.05171,1.05165,1.05171,46.99,1.05196,1.05204,1.05196,1.05204,32.0,True
'2018-02-01T20:07:00',1.05171,1.05173,1.05167,1.05173,43.1,1.05204,1.05205,1.052,1.05205,29.0,False
'2018-02-01T20:08:00',1.05169,1.05172,1.05165,1.05165,43.09,1.05202,1.05205,1.05196,1.05197,32.12,False
'2018-02-01T20:09:00',1.05167,1.05167,1.05157,1.05159,83.98,1.052,1.052,1.0519,1.05192,41.0,False
'2018-02-01T20:10:00',1.05159,1.05159,1.05145,1.05156,66.23,1.05192,1.05205,1.05182,1.05189,57.25,True
'2018-02-01T20:11:00',1.05156,1.05165,1.05147,1.05165,71.97,1.05189,1.05193,1.0518,1.05193,45.0,False
'2018-02-01T20:12:00',1.0516,1.0516,1.05155,1.05155,59.47,1.05193,1.05193,1.05183,1.05183,37.0,True
'2018-02-01T20:13:00',1.05155,1.05165,1.05151,1.05158,32.5,1.05184,1.05198,1.05183,1.05191,32.0,True
'2018-02-01T20:14:00',1.05161,1.05171,1.05161,1.05165,32.5,1.05194,1.05204,1.05193,1.05195,37.11,False
'2018-02-01T20:15:00',1.05165,1.05168,1.05155,1.0516,24.75,1.05197,1.05201,1.05188,1.05193,27.61,False
'2018-02-01T20:16:00',1.05158,1.05158,1.05155,1.05155,9.0,1.05191,1.05191,1.05182,1.05188,9.0,False
'2018-02-01T20:17:00',1.05155,1.05159,1.0515,1.05152,24.84,1.0519,1.05196,1.05187,1.05189,20.0,True
'2018-02-01T20:18:00',1.05154,1.05158,1.05149,1.05155,52.1,1.05191,1.05191,1.05183,1.05185,43.0,False
'2018-02-01T20:19:00',1.05155,1.0516,1.05145,1.05155,35.97,1.05186,1.05191,1.0518,1.05185,29.0,False
'2018-02-01T20:20:00',1.05156,1.05157,1.05137,1.05137,114.32,1.05185,1.05191,1.05172,1.05174,66.0,True
'2018-02-01T20:21:00',1.05137,1.05142,1.05134,1.0514,59.34,1.05174,1.05179,1.05173,1.05177,31.0,False
'2018-02-01T20:22:00',1.0514,1.0514,1.05126,1.0513,89.4,1.05177,1.05177,1.05163,1.05167,58.0,True
'2018-02-01T20:23:00',1.05133,1.05147,1.05133,1.05147,45.33,1.0517,1.05179,1.05168,1.05179,34.12,True
'2018-02-01T20:24:00',1.05147,1.05162,1.05147,1.05153,107.94,1.05179,1.052,1.05179,1.0519,83.59,False
'2018-02-01T20:25:00',1.05153,1.05155,1.05145,1.05149,57.0,1.05186,1.05193,1.05183,1.05186,75.71,True
'2018-02-01T20:26:00',1.05149,1.05169,1.05148,1.05165,66.75,1.05186,1.05204,1.05185,1.05202,103.23,False
'2018-02-01T20:27:00',1.05165,1.05168,1.0515,1.05158,66.0,1.05203,1.05203,1.05188,1.05195,89.11,False
'2018-02-01T20:28:00',1.05162,1.05162,1.05151,1.05152,52.5,1.05199,1.05199,1.05189,1.05189,66.33,True
'2018-02-01T20:29:00',1.05154,1.05174,1.05154,1.05165,78.0,1.05191,1.05205,1.05189,1.05198,128.24,False
'2018-02-01T20:30:00',1.05165,1.05172,1.05157,1.05162,63.0,1.05199,1.05213,1.05192,1.05197,102.1,False
'2018-02-01T20:31:00',1.05162,1.05166,1.05147,1.05157,56.0,1.05195,1.05199,1.05184,1.05194,73.6,False
'2018-02-01T20:32:00',1.05157,1.05162,1.05145,1.05155,61.0,1.05194,1.05195,1.05184,1.05188,80.71,True
'2018-02-01T20:33:00',1.05159,1.05162,1.05149,1.05162,58.47,1.05192,1.05195,1.05182,1.05195,54.0,False
'2018-02-01T20:34:00',1.0516,1.0517,1.05151,1.05152,55.94,1.05192,1.05205,1.05184,1.05185,54.11,True
'2018-02-01T20:35:00',1.0515,1.05177,1.05142,1.05172,55.08,1.05183,1.05214,1.05175,1.05209,51.0,False
'2018-02-01T20:36:00',1.05169,1.05171,1.05155,1.05155,44.1,1.05206,1.05211,1.05195,1.05195,51.48,True
'2018-02-01T20:37:00',1.05155,1.05165,1.05148,1.05165,62.67,1.05195,1.05204,1.05189,1.05204,49.12,True
'2018-02-01T20:38:00',1.05165,1.05173,1.05162,1.05169,105.18,1.05204,1.05211,1.05201,1.05205,75.72,True
'2018-02-01T20:39:00',1.05168,1.05181,1.05157,1.05175,127.43,1.05205,1.05215,1.05196,1.05207,124.47,False
'2018-02-01T20:40:00',1.05175,1.05181,1.05135,1.05139,76.86,1.0521,1.05215,1.05178,1.05182,83.96,False
'2018-02-01T20:41:00',1.05139,1.05144,1.05131,1.05137,89.92,1.05182,1.05186,1.05174,1.05175,98.33,False
'2018-02-01T20:42:00',1.05135,1.05145,1.05128,1.05135,96.85,1.05175,1.05185,1.05174,1.05177,63.17,False
'2018-02-01T20:43:00',1.05135,1.05136,1.05122,1.05132,109.79,1.05174,1.05179,1.05164,1.05173,105.27,False
'2018-02-01T20:44:00',1.05137,1.05141,1.05118,1.0513,94.14,1.05173,1.05179,1.05159,1.05167,90.44,True
'2018-02-01T20:45:00',1.05133,1.05148,1.05132,1.05132,89.1,1.0517,1.05185,1.05166,1.05166,122.84,False
'2018-02-01T20:46:00',1.05132,1.05133,1.05113,1.05115,93.49,1.05171,1.05171,1.05151,1.05156,146.85,False
'2018-02-01T20:47:00',1.05117,1.05117,1.05105,1.05108,61.42,1.05156,1.05157,1.05146,1.05152,102.87,True
'2018-02-01T20:48:00',1.05108,1.0512,1.05108,1.05118,53.73,1.05152,1.05163,1.05151,1.05161,68.32,True
'2018-02-01T20:49:00',1.05118,1.05124,1.05115,1.0512,84.91,1.05161,1.05167,1.05156,1.05163,99.39,False
'2018-02-01T20:50:00',1.0512,1.0513,1.05115,1.05115,80.47,1.05163,1.05171,1.05151,1.05151,117.52,True
'2018-02-01T20:51:00',1.05116,1.05128,1.05116,1.05124,51.12,1.05153,1.05164,1.05153,1.05161,89.96,False
'2018-02-01T20:52:00',1.05124,1.05128,1.05118,1.05123,60.24,1.05161,1.05167,1.05155,1.0516,95.82,False
'2018-02-01T20:53:00',1.05123,1.0513,1.05118,1.0512,66.22,1.0516,1.05167,1.05153,1.05153,70.45,False
'2018-02-01T20:54:00',1.0512,1.05125,1.05113,1.05117,55.24,1.05153,1.05158,1.05146,1.0515,67.84,True
'2018-02-01T20:55:00',1.05118,1.0513,1.05115,1.05123,43.71,1.05151,1.05159,1.05148,1.05152,37.36,False
'2018-02-01T20:56:00',1.05127,1.05129,1.05119,1.05119,33.49,1.05156,1.05158,1.05148,1.05148,37.1,False
'2018-02-01T20:57:00',1.05122,1.05126,1.05117,1.05117,20.0,1.05151,1.05155,1.05146,1.05146,22.36,True
'2018-02-01T20:58:00',1.05116,1.05129,1.05115,1.05123,67.34,1.05145,1.05161,1.05144,1.05156,67.49,False
'2018-02-01T20:59:00',1.05123,1.05128,1.05105,1.05115,106.97,1.05156,1.05161,1.05141,1.05152,129.91,True
'2018-02-01T21:00:00',1.05115,1.05133,1.05107,1.05127,107.83,1.05151,1.05171,1.05138,1.05169,82.36,True
'2018-02-01T21:01:00',1.05132,1.05156,1.05131,1.05135,201.48,1.05169,1.05205,1.05169,1.05203,127.76,False
'2018-02-01T21:02:00',1.05138,1.05145,1.05125,1.05137,155.71,1.05201,1.05203,1.05174,1.05182,86.85,True
'2018-02-01T21:03:00',1.05137,1.05156,1.05137,1.05143,94.8,1.05182,1.05199,1.05182,1.05185,85.95,False
'2018-02-01T21:04:00',1.05143,1.05147,1.05127,1.0513,57.33,1.05185,1.05187,1.05169,1.05173,60.46,False
'2018-02-01T21:05:00',1.0513,1.0513,1.05119,1.05119,31.34,1.05171,1.05174,1.05161,1.05161,32.58,True
'2018-02-01T21:06:00',1.05119,1.05155,1.05119,1.05155,121.66,1.05161,1.05215,1.05161,1.05215,117.38,True
'2018-02-01T21:07:00',1.05155,1.05173,1.05146,1.05165,118.55,1.05215,1.05232,1.05205,1.0522,156.59,True
'2018-02-01T21:08:00',1.05165,1.05176,1.05158,1.05172,99.94,1.05224,1.05231,1.0521,1.05217,139.46,True
'2018-02-01T21:09:00',1.05175,1.05201,1.0517,1.0518,92.48,1.05218,1.05241,1.0521,1.05217,90.05,False
'2018-02-01T21:10:00',1.05182,1.0519,1.05172,1.05179,68.75,1.05219,1.05234,1.05207,1.05212,75.8,False
'2018-02-01T21:11:00',1.05177,1.0518,1.05162,1.05177,60.25,1.05211,1.05214,1.05198,1.0521,56.49,True
'2018-02-01T21:12:00',1.05175,1.05178,1.05156,1.05178,86.24,1.05208,1.05216,1.05194,1.0521,85.0,False
'2018-02-01T21:13:00',1.05175,1.05175,1.05162,1.05171,32.75,1.05208,1.05225,1.05201,1.05204,22.21,False
'2018-02-01T21:14:00',1.05176,1.05182,1.05161,1.05171,67.58,1.05208,1.05224,1.05196,1.05204,61.0,True
'2018-02-01T21:15:00',1.05169,1.05188,1.05167,1.05187,66.99,1.05202,1.05232,1.052,1.0522,68.72,True
'2018-02-01T21:16:00',1.0519,1.05193,1.05176,1.05187,92.0,1.05225,1.05233,1.05213,1.05224,95.71,True
'2018-02-01T21:17:00',1.0518,1.05195,1.05175,1.05191,88.49,1.05224,1.05237,1.05214,1.05224,94.33,False
'2018-02-01T21:18:00',1.05186,1.05194,1.05171,1.05173,50.0,1.05223,1.05238,1.0521,1.0521,52.71,False
'2018-02-01T21:19:00',1.05173,1.05179,1.05144,1.05168,88.3,1.05217,1.05217,1.05188,1.05213,84.36,True
'2018-02-01T21:20:00',1.05166,1.05177,1.0515,1.0517,80.12,1.05209,1.05225,1.05198,1.05215,102.9,False
'2018-02-01T21:21:00',1.05175,1.05175,1.0515,1.0515,59.31,1.05221,1.05221,1.05192,1.05193,52.73,True
'2018-02-01T21:22:00',1.05155,1.05187,1.05144,1.05185,86.61,1.05199,1.0523,1.05191,1.05228,115.5,True
'2018-02-01T21:23:00',1.05185,1.05198,1.05173,1.05184,100.74,1.05228,1.05242,1.05223,1.05233,186.58,True
'2018-02-01T21:24:00',1.05182,1.05189,1.05178,1.05187,56.0,1.05231,1.05239,1.05225,1.05234,87.92,True
'2018-02-01T21:25:00',1.05188,1.05203,1.05185,1.05202,69.0,1.05237,1.05256,1.05235,1.05255,112.34,False
'2018-02-01T21:26:00',1.05196,1.05215,1.05191,1.05204,54.49,1.05255,1.05255,1.05237,1.0525,64.19,False
'2018-02-01T21:27:00',1.05206,1.05206,1.05181,1.05199,83.37,1.05247,1.05251,1.05228,1.05237,95.78,False
'2018-02-01T21:28:00',1.05199,1.05199,1.05174,1.05183,55.11,1.05237,1.05237,1.05211,1.05221,61.6,False
'2018-02-01T21:29:00',1.05186,1.0519,1.05179,1.05181,59.49,1.05221,1.05233,1.05216,1.05225,46.0,False
'2018-02-01T21:30:00',1.05181,1.05188,1.05157,1.05159,112.85,1.05221,1.05234,1.05204,1.05213,109.84,False
'2018-02-01T21:31:00',1.05161,1.05167,1.05134,1.05156,66.31,1.05217,1.05218,1.05191,1.052,69.72,False
'2018-02-01T21:32:00',1.05161,1.05161,1.05149,1.05155,67.45,1.05202,1.05202,1.05188,1.05192,73.42,True
'2018-02-01T21:33:00',1.05155,1.05175,1.05155,1.05173,63.87,1.05192,1.05212,1.05192,1.05206,71.15,True
'2018-02-01T21:34:00',1.05171,1.05184,1.05165,1.05183,64.24,1.05204,1.05218,1.05201,1.05216,70.31,True
'2018-02-01T21:35:00',1.05183,1.05196,1.05177,1.0519,43.12,1.05216,1.0523,1.05212,1.05228,52.31,True
'2018-02-01T21:36:00',1.05192,1.05195,1.05182,1.05194,54.62,1.05229,1.05234,1.05215,1.05227,68.79,True
'2018-02-01T21:37:00',1.05191,1.05199,1.05179,1.05196,61.49,1.05226,1.05236,1.05225,1.05228,81.96,False
'2018-02-01T21:38:00',1.05198,1.05201,1.05187,1.05187,46.0,1.05231,1.05237,1.05224,1.05234,62.81,True
'2018-02-01T21:39:00',1.05186,1.05191,1.05175,1.05191,51.0,1.05231,1.05241,1.05224,1.05228,60.94,False
'2018-02-01T21:40:00',1.05191,1.05193,1.0517,1.05171,73.37,1.05228,1.0523,1.05204,1.05208,127.7,True
'2018-02-01T21:41:00',1.05171,1.05189,1.05171,1.05186,80.11,1.05208,1.05234,1.05208,1.05223,106.63,True
'2018-02-01T21:42:00',1.05186,1.05197,1.0518,1.05194,83.35,1.05223,1.05234,1.05219,1.05232,80.84,False
'2018-02-01T21:43:00',1.05198,1.05198,1.05171,1.05183,56.12,1.05236,1.05236,1.05206,1.05222,48.25,True
'2018-02-01T21:44:00',1.05183,1.05205,1.05168,1.05194,122.83,1.05221,1.05241,1.05217,1.05231,89.11,True
'2018-02-01T21:45:00',1.05195,1.05216,1.05194,1.05207,82.47,1.05233,1.05254,1.05232,1.05244,97.73,True
'2018-02-01T21:46:00',1.05203,1.05212,1.05199,1.05209,67.61,1.0524,1.05255,1.05237,1.05246,69.72,False
'2018-02-01T21:47:00',1.05207,1.05212,1.05187,1.05189,77.74,1.05244,1.05247,1.05222,1.05227,75.0,False
'2018-02-01T21:48:00',1.05188,1.05199,1.05174,1.05189,56.23,1.05225,1.05239,1.05221,1.05226,55.86,False
'2018-02-01T21:49:00',1.05186,1.05208,1.05184,1.05189,49.37,1.05226,1.05241,1.05219,1.05222,47.47,True
'2018-02-01T21:50:00',1.05193,1.05205,1.05175,1.05194,46.75,1.05225,1.05238,1.05222,1.05227,49.22,False
'2018-02-01T21:51:00',1.05191,1.05203,1.05187,1.0519,59.98,1.05224,1.05239,1.05216,1.05219,57.0,False
'2018-02-01T21:52:00',1.05187,1.05193,1.05167,1.05177,78.23,1.05216,1.05223,1.05207,1.05214,78.59,True
'2018-02-01T21:53:00',1.05177,1.05193,1.05176,1.05183,87.61,1.05214,1.05226,1.05213,1.0522,57.0,True
'2018-02-01T21:54:00',1.05183,1.05204,1.05174,1.05202,83.83,1.0522,1.05241,1.05216,1.05239,69.09,False
'2018-02-01T21:55:00',1.05201,1.05201,1.05187,1.05192,61.46,1.05238,1.05239,1.05224,1.05229,60.35,False
'2018-02-01T21:56:00',1.05194,1.05197,1.05182,1.05192,37.0,1.05235,1.05239,1.05215,1.05225,39.73,False
'2018-02-01T21:57:00',1.0519,1.05195,1.05186,1.05189,45.12,1.05223,1.05229,1.05219,1.05222,49.71,True
'2018-02-01T21:58:00',1.05187,1.05199,1.05174,1.0519,67.95,1.05222,1.05239,1.05213,1.05235,71.91,True
'2018-02-01T21:59:00',1.05192,1.05199,1.05175,1.05199,21.57,1.05231,1.05248,1.05222,1.05248,24.72,True
'2018-02-01T22:00:00',1.05196,1.05205,1.05167,1.052,32.03,1.05245,1.05255,1.05229,1.05255,42.64,False
'2018-02-01T22:01:00',1.05199,1.05208,1.05192,1.05206,20.06,1.05255,1.05263,1.05234,1.05238,29.57,False
'2018-02-01T22:02:00',1.05207,1.05212,1.05198,1.05202,33.94,1.05238,1.05245,1.05231,1.05234,44.6,True
'2018-02-01T22:03:00',1.05203,1.0521,1.05198,1.05204,13.87,1.05236,1.05242,1.05232,1.05237,13.5,False
'2018-02-01T22:04:00',1.05207,1.05207,1.05201,1.05201,8.75,1.05239,1.05239,1.05234,1.05234,8.87,True
'2018-02-01T22:05:00',1.05206,1.05208,1.05204,1.05208,5.0,1.05238,1.05241,1.05237,1.05241,5.0,False
'2018-02-01T22:06:00',1.05213,1.05213,1.05192,1.05192,10.0,1.05245,1.05245,1.05225,1.05225,10.49,True
'2018-02-01T22:07:00',1.05195,1.05203,1.05194,1.05203,17.0,1.05227,1.05236,1.05227,1.05236,19.36,False
'2018-02-01T22:08:00',1.05203,1.05203,1.05197,1.05198,7.0,1.05236,1.05236,1.0523,1.05231,8.11,False
'2018-02-01T22:09:00',1.05198,1.05198,1.05197,1.05197,5.0,1.05231,1.05231,1.05229,1.05229,6.24,True
'2018-02-01T22:10:00',1.05198,1.052,1.05198,1.052,16.0,1.05231,1.05233,1.05231,1.05233,20.61,True
'2018-02-01T22:11:00',1.05203,1.05205,1.05193,1.05202,17.0,1.05235,1.05238,1.05226,1.05234,18.36,False
'2018-02-01T22:12:00',1.05196,1.05198,1.05182,1.05194,27.37,1.05228,1.05231,1.05222,1.05227,27.5,True
'2018-02-01T22:13:00',1.05194,1.05201,1.05191,1.05199,7.0,1.05227,1.05231,1.05224,1.05228,7.12,True
'2018-02-01T22:14:00',1.05202,1.05203,1.05195,1.052,17.0,1.05233,1.05233,1.05224,1.05229,17.0,False
'2018-02-01T22:15:00',1.05204,1.05204,1.05181,1.0519,18.0,1.05233,1.05233,1.05219,1.05219,23.35,False
'2018-02-01T22:16:00',1.05188,1.05192,1.05188,1.0519,6.0,1.05217,1.05221,1.05217,1.05219,6.5,True
'2018-02-01T22:17:00',1.05192,1.05199,1.0519,1.05197,11.5,1.05221,1.05228,1.05219,1.05226,11.0,False
'2018-02-01T22:18:00',1.05197,1.05197,1.05189,1.05189,8.0,1.05226,1.05226,1.05218,1.05218,8.62,True
'2018-02-01T22:19:00',1.05192,1.05197,1.05188,1.05197,10.0,1.05221,1.05226,1.05217,1.05226,10.86,True
'2018-02-01T22:20:00',1.05193,1.05198,1.05193,1.05198,2.0,1.05222,1.05227,1.05222,1.05227,2.0,True
'2018-02-01T22:21:00',1.05179,1.05199,1.05179,1.05199,35.75,1.05236,1.05242,1.05228,1.05228,37.0,False
'2018-02-01T22:22:00',1.05198,1.05199,1.05198,1.05199,2.0,1.05227,1.05228,1.05227,1.05228,2.0,True
'2018-02-01T22:23:00',1.05193,1.05193,1.05189,1.05193,10.75,1.05253,1.05253,1.05253,1.05253,12.25,False
'2018-02-01T22:24:00',1.05197,1.05199,1.05196,1.05196,6.0,1.05226,1.05228,1.05225,1.05225,6.0,True
'2018-02-01T22:25:00',1.05196,1.05198,1.05196,1.05198,11.49,1.05225,1.05227,1.05225,1.05227,9.0,True
'2018-02-01T22:26:00',1.05198,1.05207,1.05198,1.05207,6.99,1.05227,1.05236,1.05227,1.05236,5.0,False
'2018-02-01T22:27:00',1.05205,1.05209,1.05197,1.05201,38.47,1.05234,1.05238,1.05226,1.0523,29.0,False
'2018-02-01T22:28:00',1.052,1.05201,1.05193,1.05198,17.62,1.05229,1.05248,1.05227,1.05227,17.87,False
'2018-02-01T22:29:00',1.05196,1.05197,1.05191,1.05192,16.48,1.05225,1.05229,1.05221,1.05221,15.0,False
'2018-02-01T22:30:00',1.05193,1.05194,1.05145,1.05154,106.23,1.05227,1.05237,1.05212,1.05215,67.82,True
'2018-02-01T22:31:00',1.05153,1.05158,1.05147,1.05156,60.75,1.05215,1.05225,1.05215,1.05224,40.33,True
'2018-02-01T22:32:00',1.05155,1.05176,1.05153,1.05165,72.5,1.05224,1.05235,1.05224,1.05235,37.84,False
'2018-02-01T22:33:00',1.05165,1.05168,1.05147,1.05149,83.25,1.05235,1.05245,1.05235,1.05242,80.25,True
'2018-02-01T22:34:00',1.05147,1.0518,1.05147,1.05165,42.74,1.05234,1.05245,1.05224,1.05227,87.5,True
'2018-02-01T22:35:00',1.05165,1.05167,1.05165,1.05167,21.86,1.05224,1.05235,1.05223,1.05235,45.75,True
'2018-02-01T22:36:00',1.05167,1.05174,1.05157,1.05172,34.74,1.05235,1.0524,1.0523,1.05237,36.48,False
'2018-02-01T22:37:00',1.05171,1.05175,1.05167,1.05171,51.5,1.05237,1.05239,1.05233,1.05238,44.87,True
'2018-02-01T22:38:00',1.0517,1.05185,1.0517,1.05173,47.87,1.05237,1.0524,1.05236,1.05237,35.61,True
'2018-02-01T22:39:00',1.05177,1.05184,1.05174,1.05177,69.25,1.05237,1.05241,1.05233,1.05233,31.0,True
'2018-02-01T22:40:00',1.05179,1.052,1.05173,1.0519,123.75,1.05233,1.05253,1.05233,1.05243,61.74,False
'2018-02-01T22:41:00',1.05192,1.05195,1.05171,1.0518,108.85,1.0524,1.05244,1.05226,1.05244,83.61,False
'2018-02-01T22:42:00',1.0518,1.05186,1.05179,1.05185,57.94,1.05244,1.05245,1.05231,1.05231,59.2,False
'2018-02-01T22:43:00',1.05185,1.05194,1.05182,1.05185,39.33,1.05231,1.05241,1.05231,1.05231,30.74,True
'2018-02-01T22:44:00',1.05185,1.05197,1.05181,1.05194,45.85,1.05231,1.05243,1.05224,1.0523,39.09,False
'2018-02-01T22:45:00',1.05189,1.0519,1.05181,1.0519,43.0,1.0523,1.05235,1.05223,1.0523,32.0,False
'2018-02-01T22:46:00',1.05182,1.05184,1.05171,1.05175,40.21,1.05239,1.05239,1.05232,1.05234,29.11,True
'2018-02-01T22:47:00',1.05175,1.05181,1.05175,1.05181,28.69,1.05234,1.05238,1.05234,1.05238,31.36,False
'2018-02-01T22:48:00',1.05181,1.05181,1.0518,1.0518,30.48,1.05236,1.05237,1.05234,1.05237,44.75,False
'2018-02-01T22:49:00',1.0518,1.0518,1.05167,1.05169,79.87,1.05237,1.05252,1.05237,1.05247,77.5,False
'2018-02-01T22:50:00',1.05183,1.05183,1.05168,1.05168,78.12,1.05239,1.05239,1.05225,1.05225,45.0,False
'2018-02-01T22:51:00',1.05168,1.05168,1.05161,1.05164,34.11,1.05225,1.05225,1.05215,1.05221,38.62,False
'2018-02-01T22:52:00',1.05164,1.05164,1.05155,1.05155,27.0,1.05221,1.05221,1.05211,1.05211,36.99,False
'2018-02-01T22:53:00',1.05155,1.05155,1.05135,1.05152,34.37,1.05211,1.05214,1.05204,1.05209,51.0,True
'2018-02-01T22:54:00',1.0515,1.0515,1.0515,1.0515,1.0,1.05214,1.05214,1.05214,1.05214,1.0,False
'2018-02-01T22:55:00',1.0514,1.05153,1.0514,1.05149,16.37,1.0521,1.05212,1.05204,1.05206,17.49,False
'2018-02-01T22:56:00',1.05136,1.05136,1.05117,1.05122,72.92,1.05199,1.05199,1.05181,1.05184,47.0,True
'2018-02-01T22:57:00',1.05122,1.05133,1.05122,1.05128,73.43,1.05184,1.05197,1.05184,1.0519,47.0,False
'2018-02-01T22:58:00',1.05128,1.05128,1.05117,1.05119,53.74,1.0519,1.0519,1.05179,1.05181,31.0,True
'2018-02-01T22:59:00',1.05115,1.05133,1.05104,1.0513,68.55,1.05181,1.05225,1.05181,1.05221,67.5,False
'2018-02-01T23:00:00',1.05121,1.05126,1.05108,1.05108,2.25,1.05227,1.05232,1.05226,1.05226,2.25,True
'2018-02-01T23:01:00',1.0511,1.05144,1.0511,1.05126,5.22,1.05227,1.05236,1.05223,1.05224,4.08,True
'2018-02-01T23:02:00',1.05126,1.05132,1.05126,1.05131,4.0,1.05228,1.05243,1.05207,1.05238,4.0,False
'2018-02-01T23:03:00',1.05131,1.05131,1.05128,1.05128,2.25,1.05229,1.0523,1.05229,1.05229,1.49,True
'2018-02-01T23:04:00',1.05128,1.05138,1.05128,1.05138,2.37,1.05229,1.05235,1.05229,1.05235,2.49,False
'2018-02-01T23:05:00',1.05129,1.0514,1.05129,1.05134,15.45,1.05224,1.05234,1.05224,1.05229,11.61,True
'2018-02-01T23:06:00',1.05134,1.05149,1.05134,1.05147,18.09,1.05229,1.05236,1.05228,1.05229,12.0,False
'2018-02-01T23:07:00',1.05141,1.05145,1.0514,1.05145,18.6,1.05227,1.05227,1.05206,1.0522,12.37,False
'2018-02-01T23:08:00',1.05145,1.05149,1.051,1.05113,54.27,1.0522,1.05224,1.05174,1.05211,40.37,True
'2018-02-01T23:09:00',1.05113,1.05117,1.05095,1.05115,62.87,1.05211,1.05222,1.05185,1.05218,47.23,False
'2018-02-01T23:10:00',1.05115,1.05126,1.05107,1.05121,35.2,1.05218,1.05227,1.05184,1.05206,26.11,False
'2018-02-01T23:11:00',1.0511,1.05115,1.0511,1.05115,21.87,1.05203,1.05203,1.052,1.052,13.0,False
'2018-02-01T23:12:00',1.0512,1.0512,1.05111,1.05114,22.72,1.052,1.05202,1.05189,1.05193,17.12,False
'2018-02-01T23:13:00',1.05114,1.05115,1.05104,1.05107,31.84,1.05193,1.05193,1.05175,1.05175,31.07,True
'2018-02-01T23:14:00',1.05107,1.05115,1.05107,1.05113,12.73,1.05175,1.05177,1.05173,1.05173,11.6,True
'2018-02-01T23:15:00',1.05113,1.05114,1.05095,1.05114,21.71,1.05173,1.05195,1.05166,1.05181,19.96,False
'2018-02-01T23:16:00',1.05113,1.05119,1.05112,1.05117,9.74,1.05177,1.05188,1.05175,1.05175,11.36,False
'2018-02-01T23:17:00',1.05117,1.05117,1.05099,1.05109,23.73,1.05175,1.05175,1.05158,1.05161,23.85,True
'2018-02-01T23:18:00',1.05106,1.05125,1.05098,1.05125,24.22,1.05158,1.05184,1.05151,1.05184,22.74,True
'2018-02-01T23:19:00',1.05124,1.05133,1.05124,1.05133,10.0,1.0518,1.05196,1.0518,1.05193,10.37,False
'2018-02-01T23:20:00',1.05128,1.05132,1.0512,1.05131,15.12,1.05197,1.05198,1.05179,1.05189,17.6,False
'2018-02-01T23:21:00',1.05128,1.05128,1.05124,1.05127,8.0,1.05179,1.05183,1.05179,1.05183,8.86,False
'2018-02-01T23:22:00',1.05127,1.0513,1.05118,1.05127,8.0,1.05183,1.05184,1.05178,1.05178,8.74,True
'2018-02-01T23:23:00',1.05118,1.05128,1.05116,1.05127,12.86,1.05186,1.05193,1.05185,1.05185,14.97,True
'2018-02-01T23:24:00',1.05127,1.05129,1.05124,1.05127,20.0,1.05185,1.0519,1.05185,1.05187,27.99,True
'2018-02-01T23:25:00',1.05124,1.05133,1.05124,1.05133,9.11,1.05189,1.05192,1.05188,1.05192,8.74,True
'2018-02-01T23:26:00',1.05136,1.05137,1.05119,1.05137,4.75,1.05191,1.05192,1.05187,1.05192,4.0,True
'2018-02-01T23:27:00',1.05138,1.05138,1.05138,1.05138,1.0,1.05191,1.05191,1.05191,1.05191,1.0,False
'2018-02-01T23:28:00',1.05115,1.05116,1.05115,1.05116,4.5,1.05226,1.05227,1.05226,1.05227,4.5,True
'2018-02-01T23:29:00',1.05142,1.05142,1.05142,1.05142,1.0,1.05194,1.05194,1.05194,1.05194,1.0,False
'2018-02-01T23:30:00',1.05139,1.05139,1.05125,1.05136,24.87,1.05191,1.05212,1.05186,1.05203,29.44,True
'2018-02-01T23:31:00',1.05136,1.05151,1.05123,1.05145,42.97,1.05203,1.05225,1.05193,1.05212,45.03,True
'2018-02-01T23:32:00',1.05148,1.05168,1.05145,1.05154,57.58,1.05215,1.05227,1.05203,1.05221,91.07,True
'2018-02-01T23:33:00',1.05154,1.05179,1.0515,1.05173,31.86,1.05221,1.05227,1.05202,1.05217,49.98,True
'2018-02-01T23:34:00',1.05177,1.05185,1.05166,1.05176,40.23,1.05221,1.05242,1.0522,1.05237,49.17,False
'2018-02-01T23:35:00',1.05176,1.05176,1.05149,1.0516,46.81,1.05237,1.05239,1.05212,1.05216,43.18,True
'2018-02-01T23:36:00',1.0516,1.05172,1.05153,1.0517,57.77,1.05216,1.05234,1.05216,1.05226,54.86,True
'2018-02-01T23:37:00',1.05168,1.05179,1.05168,1.0517,18.73,1.05223,1.05248,1.05223,1.05232,20.98,True
'2018-02-01T23:38:00',1.05172,1.05172,1.05172,1.05172,14.37,1.0523,1.0523,1.0523,1.0523,14.49,False
'2018-02-01T23:39:00',1.0517,1.0517,1.05161,1.05165,12.99,1.05228,1.05228,1.05213,1.05213,12.73,False
'2018-02-01T23:40:00',1.05165,1.05165,1.05138,1.05138,4.25,1.05213,1.05238,1.05213,1.05238,4.99,False
'2018-02-01T23:41:00',1.05143,1.05177,1.05143,1.05146,47.32,1.05243,1.05243,1.05198,1.05198,51.89,True
'2018-02-01T23:42:00',1.05144,1.05155,1.05139,1.05143,39.35,1.05195,1.0521,1.05194,1.0521,46.56,False
'2018-02-01T23:43:00',1.05143,1.05143,1.05115,1.05117,10.99,1.0521,1.05226,1.0521,1.05226,18.25,True
'2018-02-01T23:44:00',1.05146,1.05149,1.05142,1.05149,11.12,1.05213,1.05216,1.05208,1.05208,17.5,True
'2018-02-01T23:45:00',1.05116,1.05153,1.05115,1.05153,11.99,1.05225,1.05225,1.05201,1.05201,17.98,True
'2018-02-01T23:46:00',1.05153,1.05157,1.05149,1.05155,49.0,1.05201,1.05213,1.052,1.05204,68.09,False
'2018-02-01T23:47:00',1.05155,1.05155,1.05148,1.05155,20.0,1.05204,1.05211,1.05199,1.052,27.43,False
'2018-02-01T23:48:00',1.05148,1.0516,1.05139,1.05152,120.87,1.05201,1.05209,1.05189,1.05191,129.79,False
'2018-02-01T23:49:00',1.0515,1.05152,1.05093,1.05093,69.23,1.05193,1.05193,1.05154,1.05161,72.15,True
'2018-02-01T23:50:00',1.05094,1.05125,1.05094,1.05125,44.07,1.05157,1.05182,1.05157,1.05182,43.81,True
'2018-02-01T23:51:00',1.05126,1.05141,1.05108,1.05132,53.18,1.05183,1.05209,1.05169,1.05192,55.78,False
'2018-02-01T23:52:00',1.05136,1.05136,1.05118,1.05126,21.6,1.05198,1.05198,1.0517,1.05177,22.83,True
'2018-02-01T23:53:00',1.05125,1.05132,1.05125,1.05132,20.12,1.05177,1.05183,1.05177,1.05183,28.69,True
'2018-02-01T23:54:00',1.05132,1.05144,1.05123,1.05143,31.75,1.05183,1.05216,1.05183,1.05199,46.43,True
'2018-02-01T23:55:00',1.05144,1.05147,1.05136,1.05146,27.0,1.05196,1.05205,1.05191,1.05198,41.96,True
'2018-02-01T23:56:00',1.05147,1.05166,1.05131,1.05158,103.18,1.05204,1.05235,1.05199,1.0521,108.87,False
'2018-02-01T23:57:00',1.05155,1.05156,1.05127,1.05127,33.09,1.05207,1.05208,1.05185,1.05185,26.0,False
'2018-02-01T23:58:00',1.05127,1.05127,1.05117,1.05119,64.22,1.05185,1.05186,1.05175,1.05176,39.0,True
'2018-02-01T23:59:00',1.05119,1.05131,1.05119,1.05127,63.68,1.05176,1.05189,1.05176,1.05185,46.37,True
'2018-02-02T00:00:00',1.05133,1.05167,1.05133,1.05148,67.62,1.05185,1.05215,1.05179,1.05186,68.0,False
'2018-02-02T00:01:00',1.0515,1.0515,1.05143,1.05147,13.0,1.05187,1.05188,1.05181,1.05185,13.0,False
'2018-02-02T00:02:00',1.05144,1.05152,1.05124,1.05136,15.37,1.05182,1.05191,1.05174,1.05174,15.0,True
'2018-02-02T00:03:00',1.05134,1.05158,1.05134,1.05158,18.37,1.05172,1.05198,1.05172,1.05196,19.0,True
'2018-02-02T00:04:00',1.05155,1.05162,1.05143,1.05158,43.97,1.05193,1.05203,1.05189,1.052,35.0,False
'2018-02-02T00:05:00',1.05158,1.05159,1.05155,1.05157,30.21,1.052,1.052,1.05193,1.05197,24.0,False
'2018-02-02T00:06:00',1.05153,1.05157,1.05145,1.05157,19.6,1.05191,1.05193,1.05179,1.0519,15.0,False
'2018-02-02T00:07:00',1.05156,1.05156,1.05137,1.05141,19.1,1.05188,1.05188,1.05172,1.05174,17.0,False
'2018-02-02T00:08:00',1.05141,1.05141,1.05138,1.05138,17.98,1.05174,1.05174,1.05173,1.05173,13.0,True
'2018-02-02T00:09:00',1.05141,1.05154,1.05139,1.05154,15.36,1.05176,1.05185,1.05172,1.05183,14.0,True
'2018-02-02T00:10:00',1.05156,1.05156,1.05156,1.05156,1.0,1.05185,1.05185,1.05185,1.05185,1.0,False
'2018-02-02T00:11:00',1.05157,1.05157,1.05143,1.05143,11.0,1.05187,1.05187,1.05173,1.05173,11.0,True
'2018-02-02T00:12:00',1.05146,1.05149,1.05146,1.05149,2.0,1.05176,1.05179,1.05176,1.05179,2.0,True
'2018-02-02T00:13:00',1.05148,1.05158,1.05148,1.05158,11.0,1.05181,1.0519,1.05179,1.05187,11.0,True
'2018-02-02T00:14:00',1.05156,1.05171,1.05156,1.05159,41.0,1.05186,1.052,1.05185,1.05189,41.0,False
'2018-02-02T00:15:00',1.05158,1.05158,1.05149,1.05155,8.0,1.05187,1.05187,1.05182,1.05185,8.0,False
'2018-02-02T00:16:00',1.05155,1.05168,1.05155,1.05155,13.0,1.05184,1.05197,1.05184,1.05185,13.0,False
'2018-02-02T00:17:00',1.05155,1.05156,1.05153,1.05153,4.0,1.05187,1.05187,1.05182,1.05182,4.0,False
'2018-02-02T00:18:00',1.05151,1.05153,1.05148,1.05153,6.0,1.05181,1.05187,1.05178,1.05182,6.0,True
'2018-02-02T00:19:00',1.05154,1.05155,1.05154,1.05154,4.0,1.05186,1.05186,1.05183,1.05183,4.0,True
'2018-02-02T00:20:00',1.05155,1.0516,1.0515,1.05157,9.0,1.05185,1.0519,1.05185,1.05187,9.0,False
'2018-02-02T00:21:00',1.05155,1.05157,1.05153,1.05153,6.0,1.05185,1.05186,1.05183,1.05183,6.0,False
'2018-02-02T00:22:00',1.05151,1.05154,1.05142,1.05151,13.0,1.05181,1.05184,1.05171,1.05184,13.0,True
'2018-02-02T00:23:00',1.05154,1.05154,1.0514,1.05154,15.5,1.05183,1.05184,1.05174,1.05184,15.0,False
'2018-02-02T00:24:00',1.05153,1.05153,1.05147,1.05151,4.0,1.05182,1.05184,1.0518,1.05183,4.0,False
'2018-02-02T00:25:00',1.05126,1.05157,1.05126,1.05144,23.0,1.05217,1.05218,1.05172,1.05173,23.0,True
'2018-02-02T00:26:00',1.05146,1.05146,1.05146,1.05146,1.0,1.05175,1.05175,1.05175,1.05175,1.0,False
'2018-02-02T00:27:00',1.05144,1.05144,1.05144,1.05144,2.0,1.05174,1.05174,1.05173,1.05173,2.0,True
'2018-02-02T00:28:00',1.05146,1.05156,1.05143,1.05152,13.0,1.05175,1.05185,1.05175,1.05181,13.0,True
'2018-02-02T00:29:00',1.0515,1.05157,1.05148,1.05153,12.0,1.0518,1.05188,1.0518,1.05183,12.0,False
'2018-02-02T00:30:00',1.05151,1.05162,1.05144,1.05151,19.61,1.0518,1.05191,1.05177,1.05181,19.0,True
'2018-02-02T00:31:00',1.05153,1.05164,1.05145,1.05161,21.0,1.05183,1.05198,1.05176,1.05191,21.0,True
'2018-02-02T00:32:00',1.0516,1.05173,1.05142,1.05162,42.0,1.05189,1.05205,1.05178,1.05191,43.23,True
'2018-02-02T00:33:00',1.05164,1.05169,1.05149,1.05169,36.0,1.05193,1.05199,1.05185,1.05199,35.0,False
'2018-02-02T00:34:00',1.05172,1.05179,1.05162,1.05168,18.0,1.05202,1.05211,1.05192,1.05197,18.0,True
'2018-02-02T00:35:00',1.05165,1.05186,1.05163,1.05186,37.0,1.05195,1.05216,1.05192,1.05216,37.37,True
'2018-02-02T00:36:00',1.05184,1.05197,1.05184,1.05188,16.0,1.05218,1.05227,1.05215,1.05217,16.0,False
'2018-02-02T00:37:00',1.05186,1.05186,1.05176,1.05176,16.0,1.05218,1.05218,1.05206,1.05206,16.0,False
'2018-02-02T00:38:00',1.05176,1.05178,1.05172,1.05176,4.0,1.05207,1.05212,1.05206,1.05206,4.0,False
'2018-02-02T00:39:00',1.05175,1.05176,1.05165,1.05175,12.0,1.05204,1.05209,1.052,1.05205,12.0,False
'2018-02-02T00:40:00',1.05177,1.05177,1.05159,1.05159,16.0,1.05206,1.05206,1.05188,1.05188,16.0,False
'2018-02-02T00:41:00',1.05161,1.05161,1.05146,1.05151,10.0,1.0519,1.0519,1.05176,1.05181,10.0,False
'2018-02-02T00:42:00',1.05145,1.0515,1.05136,1.05136,10.0,1.05181,1.05195,1.05166,1.05166,10.0,True
'2018-02-02T00:43:00',1.05135,1.05148,1.0513,1.05147,15.0,1.05164,1.05182,1.05162,1.05176,15.0,False
'2018-02-02T00:44:00',1.0514,1.05147,1.0513,1.05135,23.12,1.05176,1.05179,1.05161,1.05164,23.0,False
'2018-02-02T00:45:00',1.05132,1.05135,1.05117,1.05119,16.0,1.05164,1.05164,1.05149,1.05149,16.0,True
'2018-02-02T00:46:00',1.05121,1.05138,1.05121,1.05138,13.0,1.0515,1.05172,1.0515,1.05167,13.0,False
'2018-02-02T00:47:00',1.05107,1.05107,1.05105,1.05105,4.5,1.05198,1.05198,1.05197,1.05197,4.5,True
'2018-02-02T00:48:00',1.05107,1.05154,1.05107,1.05153,10.5,1.05198,1.05199,1.05169,1.05182,10.5,False
'2018-02-02T00:49:00',1.05153,1.05153,1.05143,1.05143,6.0,1.05185,1.05185,1.05174,1.05174,7.0,True
'2018-02-02T00:50:00',1.05141,1.05154,1.05135,1.05146,19.0,1.05173,1.05185,1.05172,1.05175,20.5,False
'2018-02-02T00:51:00',1.05148,1.05153,1.05141,1.05141,11.0,1.05175,1.05182,1.05171,1.05171,11.0,True
'2018-02-02T00:52:00',1.0514,1.05156,1.0514,1.05156,7.0,1.05169,1.05185,1.05169,1.05185,7.5,True
'2018-02-02T00:53:00',1.05157,1.0517,1.05151,1.05168,42.0,1.05185,1.05201,1.05185,1.05201,44.0,False
'2018-02-02T00:54:00',1.05168,1.05172,1.05148,1.05148,21.0,1.05208,1.05208,1.0518,1.0518,21.0,True
'2018-02-02T00:55:00',1.05148,1.05168,1.05148,1.05168,21.0,1.05187,1.05205,1.05184,1.05203,21.62,True
'2018-02-02T00:56:00',1.05167,1.05172,1.05167,1.05172,7.0,1.05202,1.05208,1.05199,1.05201,7.0,False
'2018-02-02T00:57:00',1.0517,1.05174,1.0516,1.05167,18.0,1.05199,1.05208,1.0519,1.05204,18.0,False
'2018-02-02T00:58:00',1.05167,1.0517,1.05161,1.05169,22.0,1.05203,1.05203,1.05191,1.05198,22.0,True
'2018-02-02T00:59:00',1.0517,1.05182,1.05168,1.0518,28.0,1.052,1.05216,1.05198,1.05209,28.99,False
'2018-02-02T01:00:00',1.05182,1.05191,1.05168,1.05179,34.0,1.05215,1.05215,1.05195,1.05203,35.0,False
'2018-02-02T01:01:00',1.05182,1.05188,1.05173,1.05176,24.0,1.05206,1.05212,1.05197,1.052,24.12,True
'2018-02-02T01:02:00',1.05178,1.05186,1.05173,1.0518,40.0,1.05202,1.05213,1.05197,1.05204,40.0,False
'2018-02-02T01:03:00',1.05177,1.05177,1.05157,1.0517,24.0,1.05201,1.05201,1.05183,1.05194,25.0,True
'2018-02-02T01:04:00',1.05169,1.05172,1.05166,1.05171,11.0,1.05193,1.05197,1.05192,1.05195,11.0,True
'2018-02-02T01:05:00',1.05169,1.05194,1.05157,1.05194,29.0,1.05193,1.05215,1.05184,1.05215,31.0,False
'2018-02-02T01:06:00',1.05196,1.05199,1.05163,1.05173,30.0,1.05215,1.05223,1.05185,1.05195,30.5,False
'2018-02-02T01:07:00',1.05175,1.05176,1.05154,1.05163,20.0,1.05195,1.05196,1.05185,1.05185,21.0,True
'2018-02-02T01:08:00',1.0516,1.05169,1.05155,1.05163,26.0,1.05185,1.05193,1.05184,1.05188,25.5,False
'2018-02-02T01:09:00',1.05164,1.05167,1.05135,1.05145,39.0,1.05189,1.05191,1.05165,1.05175,40.0,False
'2018-02-02T01:10:00',1.05145,1.05145,1.05131,1.05145,23.5,1.05172,1.05175,1.05162,1.05175,25.0,False
'2018-02-02T01:11:00',1.05145,1.05146,1.05135,1.05135,19.12,1.05173,1.05175,1.05164,1.05165,19.5,True
'2018-02-02T01:12:00',1.05135,1.05139,1.05115,1.05136,43.99,1.05164,1.05168,1.05146,1.05165,43.0,False
'2018-02-02T01:13:00',1.05138,1.05145,1.05131,1.05131,12.0,1.05165,1.05172,1.05162,1.05163,11.0,True
'2018-02-02T01:14:00',1.05132,1.05137,1.05131,1.05136,13.0,1.05163,1.05165,1.05158,1.05165,13.0,True
'2018-02-02T01:15:00',1.05139,1.05146,1.05134,1.05144,24.0,1.05165,1.0517,1.05161,1.05165,25.0,False
'2018-02-02T01:16:00',1.05146,1.0515,1.05135,1.05138,13.0,1.05165,1.05174,1.05159,1.05162,12.0,False
'2018-02-02T01:17:00',1.05136,1.05142,1.0513,1.05135,28.0,1.0516,1.05165,1.05154,1.05159,28.0,False
'2018-02-02T01:18:00',1.05137,1.05139,1.05132,1.05134,5.0,1.05161,1.05163,1.05156,1.05158,5.0,True
'2018-02-02T01:19:00',1.05139,1.05147,1.05139,1.05139,11.0,1.05163,1.05171,1.05163,1.05163,11.0,False
'2018-02-02T01:20:00',1.05141,1.05141,1.05115,1.05125,44.0,1.05165,1.05165,1.05141,1.05153,43.0,False
'2018-02-02T01:21:00',1.05125,1.05126,1.05119,1.05125,9.0,1.0515,1.05155,1.05149,1.05153,9.0,False
'2018-02-02T01:22:00',1.05125,1.05126,1.05115,1.05118,26.5,1.05152,1.05155,1.05145,1.05148,26.12,False
'2018-02-02T01:23:00',1.05116,1.05124,1.05114,1.05116,17.5,1.05147,1.05155,1.05145,1.05145,18.0,False
'2018-02-02T01:24:00',1.05115,1.05133,1.05106,1.05119,43.37,1.05145,1.05155,1.05133,1.05135,45.86,True
'2018-02-02T01:25:00',1.05115,1.05151,1.05115,1.05151,32.0,1.05135,1.05175,1.05135,1.05175,34.0,False
'2018-02-02T01:26:00',1.05155,1.05161,1.05145,1.05145,19.0,1.05175,1.05185,1.05175,1.05185,19.0,False
'2018-02-02T01:27:00',1.05163,1.05163,1.05132,1.05133,37.0,1.05185,1.05185,1.05162,1.05164,37.62,True
'2018-02-02T01:28:00',1.05135,1.05144,1.05135,1.05142,16.0,1.05166,1.05175,1.05165,1.05172,15.5,False
'2018-02-02T01:29:00',1.05147,1.05147,1.0513,1.05135,19.0,1.05175,1.05175,1.0516,1.05166,19.0,True
'2018-02-02T01:30:00',1.05141,1.0517,1.05141,1.0517,31.0,1.05172,1.05205,1.05172,1.05195,32.5,True
'2018-02-02T01:31:00',1.05171,1.05186,1.05161,1.05177,21.5,1.05195,1.05215,1.05192,1.05215,22.0,True
'2018-02-02T01:32:00',1.05179,1.0519,1.0517,1.05187,56.5,1.05215,1.0522,1.052,1.05218,55.5,False
'2018-02-02T01:33:00',1.05185,1.05191,1.05175,1.05187,34.44,1.05215,1.05218,1.05198,1.05215,34.0,False
'2018-02-02T01:34:00',1.05187,1.05198,1.05183,1.05183,40.0,1.05213,1.05224,1.0521,1.0521,40.0,False
'2018-02-02T01:35:00',1.0518,1.05181,1.05164,1.05166,28.5,1.05209,1.05209,1.05193,1.05194,27.5,False
'2018-02-02T01:36:00',1.05164,1.05168,1.0516,1.05163,7.0,1.0519,1.05195,1.05187,1.05187,7.0,False
'2018-02-02T01:37:00',1.0516,1.05169,1.0516,1.05163,14.0,1.05186,1.05194,1.05184,1.05187,14.0,False
'2018-02-02T01:38:00',1.05159,1.0516,1.05145,1.05151,19.0,1.05184,1.05185,1.05168,1.05175,19.0,True
'2018-02-02T01:39:00',1.0515,1.05165,1.05148,1.05165,33.5,1.05178,1.05187,1.05175,1.05187,34.0,False
'2018-02-02T01:40:00',1.05165,1.0517,1.05148,1.0516,14.37,1.05195,1.05206,1.05184,1.05184,13.0,False
'2018-02-02T01:41:00',1.05164,1.05167,1.05158,1.05159,10.0,1.05188,1.05191,1.05182,1.05183,9.0,False
'2018-02-02T01:42:00',1.05162,1.05162,1.05156,1.05156,4.0,1.05188,1.05188,1.0518,1.05182,4.0,True
'2018-02-02T01:43:00',1.0516,1.05165,1.05156,1.05157,9.0,1.05184,1.0519,1.0518,1.05181,9.0,True
'2018-02-02T01:44:00',1.05155,1.05158,1.05147,1.05158,26.5,1.05179,1.05182,1.05171,1.05182,24.5,True
'2018-02-02T01:45:00',1.05156,1.05163,1.05156,1.05159,14.0,1.0518,1.05187,1.0518,1.05183,14.0,True
'2018-02-02T01:46:00',1.05157,1.05162,1.05156,1.05162,10.0,1.05181,1.05186,1.0518,1.05186,11.0,False
'2018-02-02T01:47:00',1.05161,1.05167,1.05155,1.05159,24.0,1.05185,1.05191,1.05178,1.05183,22.0,False
'2018-02-02T01:48:00',1.05161,1.05163,1.05147,1.05149,17.0,1.05185,1.05195,1.05171,1.05173,16.5,True
'2018-02-02T01:49:00',1.05151,1.05161,1.05146,1.05155,28.5,1.05175,1.05185,1.0517,1.05179,30.5,False
'2018-02-02T01:50:00',1.05156,1.05162,1.05144,1.05144,27.0,1.0518,1.05186,1.05168,1.05168,27.5,True
'2018-02-02T01:51:00',1.05145,1.05158,1.05145,1.05156,21.0,1.05168,1.05182,1.05165,1.0518,21.5,False
'2018-02-02T01:52:00',1.05155,1.05155,1.0514,1.0514,34.0,1.05178,1.05179,1.05164,1.05164,35.0,False
'2018-02-02T01:53:00',1.0514,1.0514,1.05098,1.05105,61.5,1.05166,1.05166,1.05133,1.05141,64.35,True
'2018-02-02T01:54:00',1.05105,1.05115,1.05096,1.05109,46.5,1.05136,1.05145,1.05125,1.05142,46.87,True
'2018-02-02T01:55:00',1.05095,1.05135,1.05095,1.05135,39.5,1.05125,1.05165,1.05125,1.05165,39.75,True
'2018-02-02T01:56:00',1.05135,1.05148,1.05135,1.05142,28.0,1.05164,1.05185,1.05164,1.05175,31.0,True
'2018-02-02T01:57:00',1.05143,1.05151,1.05141,1.05149,22.5,1.05175,1.05184,1.05174,1.05175,23.0,False
'2018-02-02T01:58:00',1.05145,1.0515,1.05135,1.05135,19.5,1.05175,1.05181,1.05172,1.05172,18.5,True
'2018-02-02T01:59:00',1.05136,1.05143,1.05136,1.05139,16.0,1.05171,1.05174,1.05166,1.05172,16.0,False
'2018-02-02T02:00:00',1.05139,1.05139,1.05107,1.05108,37.0,1.0517,1.0517,1.05138,1.05141,36.5,False
'2018-02-02T02:01:00',1.0511,1.05115,1.05104,1.05108,12.0,1.05143,1.05145,1.05136,1.05136,14.0,False
'2018-02-02T02:02:00',1.05106,1.0511,1.05096,1.05099,24.0,1.05136,1.05136,1.05125,1.05125,26.0,True
'2018-02-02T02:03:00',1.05097,1.0511,1.0508,1.0511,46.0,1.05125,1.0514,1.05111,1.0514,46.0,True
'2018-02-02T02:04:00',1.05109,1.05116,1.05101,1.05111,57.12,1.05139,1.05145,1.05132,1.05143,57.0,True
'2018-02-02T02:05:00',1.05113,1.05119,1.05108,1.05112,31.0,1.05144,1.05145,1.05137,1.05142,32.0,True
'2018-02-02T02:06:00',1.05113,1.05123,1.05105,1.0512,33.62,1.0514,1.0515,1.05137,1.05144,31.0,True
'2018-02-02T02:07:00',1.05123,1.0514,1.05123,1.05132,27.0,1.05149,1.05165,1.05149,1.05156,28.0,True
'2018-02-02T02:08:00',1.05133,1.05143,1.05129,1.05141,47.0,1.05157,1.05175,1.05153,1.05168,46.0,False
'2018-02-02T02:09:00',1.05142,1.05142,1.05128,1.05137,23.0,1.05167,1.05167,1.05155,1.05161,23.0,False
'2018-02-02T02:10:00',1.05136,1.05138,1.05078,1.05084,126.5,1.0516,1.05169,1.05111,1.05119,126.48,False
'2018-02-02T02:11:00',1.05085,1.05109,1.05078,1.05084,131.5,1.0512,1.05144,1.05113,1.05119,131.0,True
'2018-02-02T02:12:00',1.05086,1.0511,1.05084,1.05104,84.5,1.05121,1.05145,1.05117,1.05134,82.5,False
'2018-02-02T02:13:00',1.051,1.051,1.05073,1.05074,54.0,1.0513,1.0513,1.05104,1.05106,54.74,True
'2018-02-02T02:14:00',1.05077,1.05079,1.05058,1.05079,80.0,1.05108,1.0511,1.05089,1.0511,80.0,False
'2018-02-02T02:15:00',1.05074,1.05089,1.05066,1.05074,75.0,1.05107,1.05117,1.05092,1.051,75.5,False
'2018-02-02T02:16:00',1.05074,1.05101,1.05034,1.05042,87.5,1.05098,1.05125,1.05072,1.05074,87.5,True
'2018-02-02T02:17:00',1.05045,1.05087,1.05035,1.05085,91.0,1.05075,1.05122,1.0507,1.05122,91.5,False
'2018-02-02T02:18:00',1.05088,1.0509,1.05063,1.05072,58.0,1.05123,1.05125,1.05101,1.05111,59.0,False
'2018-02-02T02:19:00',1.05075,1.05075,1.05022,1.0506,60.5,1.05112,1.05112,1.05062,1.05095,60.5,False
'2018-02-02T02:20:00',1.05056,1.05067,1.0504,1.05059,56.0,1.05091,1.05102,1.05081,1.05092,56.87,False
'2018-02-02T02:21:00',1.05062,1.05062,1.05035,1.0504,77.0,1.05095,1.05095,1.05066,1.05066,79.0,True
'2018-02-02T02:22:00',1.05042,1.05055,1.05035,1.05051,55.5,1.05068,1.05079,1.05066,1.05075,56.0,True
'2018-02-02T02:23:00',1.05053,1.05072,1.05053,1.05065,88.37,1.05077,1.05099,1.05077,1.05089,88.0,True
'2018-02-02T02:24:00',1.0507,1.05084,1.05056,1.05072,70.62,1.05094,1.05108,1.05085,1.05096,70.0,False
'2018-02-02T02:25:00',1.05068,1.05083,1.05066,1.05069,68.5,1.05092,1.05107,1.05086,1.05093,68.5,True
'2018-02-02T02:26:00',1.05069,1.05085,1.05055,1.05085,42.5,1.05095,1.05109,1.05083,1.05109,43.5,True
'2018-02-02T02:27:00',1.05083,1.05095,1.05071,1.05095,30.0,1.05107,1.05119,1.05095,1.05119,31.0,True
'2018-02-02T02:28:00',1.05091,1.05125,1.05091,1.05125,56.0,1.05115,1.05155,1.05115,1.05155,60.58,True
'2018-02-02T02:29:00',1.05124,1.05147,1.05113,1.05128,108.75,1.05155,1.05175,1.05145,1.05155,112.22,False
'2018-02-02T02:30:00',1.05125,1.05129,1.05065,1.05086,147.59,1.05155,1.05159,1.05107,1.05123,142.5,True
'2018-02-02T02:31:00',1.05089,1.05096,1.05075,1.0509,55.87,1.05124,1.05128,1.05106,1.05123,54.62,False
'2018-02-02T02:32:00',1.05092,1.05101,1.05076,1.05089,65.5,1.05125,1.05134,1.05106,1.05113,65.5,False
'2018-02-02T02:33:00',1.05088,1.05089,1.05051,1.0507,74.5,1.05112,1.05114,1.05083,1.05101,74.0,True
'2018-02-02T02:34:00',1.05067,1.05101,1.05056,1.05086,60.0,1.05098,1.05134,1.05087,1.05119,62.74,False
'2018-02-02T02:35:00',1.05089,1.05098,1.05075,1.05082,47.0,1.0512,1.05125,1.05105,1.05113,48.61,False
'2018-02-02T02:36:00',1.05078,1.05079,1.05045,1.05045,74.25,1.05109,1.05109,1.05075,1.05076,70.5,False
'2018-02-02T02:37:00',1.05047,1.05049,1.0501,1.05019,105.24,1.05078,1.0508,1.05046,1.05057,102.0,False
'2018-02-02T02:38:00',1.05022,1.05027,1.04999,1.05003,52.5,1.05058,1.05063,1.05034,1.05038,52.5,False
'2018-02-02T02:39:00',1.05001,1.0501,1.04975,1.04998,98.73,1.05036,1.05046,1.05021,1.0503,94.62,True
'2018-02-02T02:40:00',1.04996,1.0501,1.04988,1.05009,43.0,1.05027,1.05041,1.05019,1.05039,42.5,False
'2018-02-02T02:41:00',1.0501,1.05015,1.04956,1.04965,85.37,1.0504,1.05044,1.04987,1.05,84.0,True
'2018-02-02T02:42:00',1.04966,1.04994,1.04965,1.04986,79.98,1.05001,1.05025,1.04998,1.0502,78.0,True
'2018-02-02T02:43:00',1.04987,1.05001,1.04978,1.05001,47.0,1.05022,1.05027,1.05005,1.05025,47.0,False
'2018-02-02T02:44:00',1.04997,1.05,1.04984,1.04985,56.0,1.05022,1.05024,1.05009,1.05009,55.0,False
'2018-02-02T02:45:00',1.04985,1.05013,1.04978,1.04978,94.5,1.05011,1.0504,1.05002,1.05002,95.0,False
'2018-02-02T02:46:00',1.04982,1.04987,1.04961,1.04964,61.5,1.05006,1.05011,1.04994,1.04995,63.0,True
'2018-02-02T02:47:00',1.04963,1.04969,1.04952,1.04968,43.0,1.04995,1.05002,1.04985,1.05001,42.0,False
'2018-02-02T02:48:00',1.04965,1.04965,1.04935,1.04936,54.5,1.04997,1.04997,1.04965,1.04967,54.37,False
'2018-02-02T02:49:00',1.04937,1.04945,1.04925,1.04925,50.5,1.04968,1.04976,1.04948,1.04949,49.0,True
'2018-02-02T02:50:00',1.04925,1.04944,1.04916,1.04932,49.5,1.04951,1.0497,1.0494,1.04955,51.5,True
'2018-02-02T02:51:00',1.04934,1.04944,1.04927,1.04944,43.0,1.04955,1.04968,1.04953,1.04968,43.5,True
'2018-02-02T02:52:00',1.04945,1.0496,1.0494,1.0496,35.0,1.04969,1.04975,1.04965,1.04975,36.0,False
'2018-02-02T02:53:00',1.04957,1.04963,1.04945,1.04949,40.12,1.04975,1.04989,1.0497,1.04973,40.0,True
'2018-02-02T02:54:00',1.04947,1.04968,1.04941,1.04957,73.0,1.04971,1.04994,1.04965,1.04981,74.0,True
'2018-02-02T02:55:00',1.04955,1.04966,1.04937,1.04966,73.0,1.04977,1.0499,1.04963,1.0499,71.5,False
'2018-02-02T02:56:00',1.04965,1.04968,1.04943,1.04949,47.5,1.04987,1.04992,1.04967,1.04973,48.0,True
'2018-02-02T02:57:00',1.04946,1.04967,1.04942,1.04967,39.0,1.0497,1.04991,1.04966,1.04991,39.0,True
'2018-02-02T02:58:00',1.04965,1.04975,1.04963,1.04975,17.5,1.04989,1.05006,1.04986,1.04996,17.0,False
'2018-02-02T02:59:00',1.04975,1.04978,1.0496,1.04965,35.5,1.04998,1.05002,1.04985,1.04989,33.0,False
'2018-02-02T03:00:00',1.04965,1.04965,1.04954,1.04955,17.5,1.04988,1.04988,1.04976,1.04977,17.0,True
'2018-02-02T03:01:00',1.04955,1.04964,1.04939,1.04964,30.5,1.04975,1.04988,1.04965,1.04988,31.0,True
'2018-02-02T03:02:00',1.04965,1.04969,1.04958,1.04967,23.0,1.04991,1.04993,1.04982,1.04991,23.0,True
'2018-02-02T03:03:00',1.04966,1.04989,1.04966,1.04976,54.5,1.0499,1.05015,1.0499,1.05007,55.5,False
'2018-02-02T03:04:00',1.04975,1.04979,1.04967,1.04972,31.5,1.05003,1.0501,1.04992,1.04996,30.0,False
'2018-02-02T03:05:00',1.04969,1.04978,1.04957,1.04972,34.5,1.04995,1.05002,1.04981,1.04996,34.0,False
'2018-02-02T03:06:00',1.0497,1.0497,1.04948,1.0495,27.0,1.04994,1.04994,1.04974,1.04974,27.5,True
'2018-02-02T03:07:00',1.04952,1.04967,1.04945,1.04963,35.5,1.04975,1.04992,1.04969,1.04985,34.5,True
'2018-02-02T03:08:00',1.04965,1.04971,1.04958,1.04965,48.0,1.04985,1.04995,1.04983,1.04989,49.0,True
'2018-02-02T03:09:00',1.04967,1.0498,1.04956,1.04966,45.5,1.04991,1.05004,1.0498,1.0499,44.5,False
'2018-02-02T03:10:00',1.04964,1.04978,1.04955,1.04965,44.5,1.04988,1.05004,1.04982,1.04989,43.0,False
'2018-02-02T03:11:00',1.04964,1.04969,1.0496,1.04965,25.0,1.04988,1.04993,1.04984,1.04989,25.0,True
'2018-02-02T03:12:00',1.04963,1.04972,1.04955,1.04969,29.0,1.04987,1.05005,1.04986,1.04993,29.0,True
'2018-02-02T03:13:00',1.04971,1.04982,1.04969,1.04977,19.0,1.04995,1.05006,1.04993,1.05001,19.0,False
'2018-02-02T03:14:00',1.04978,1.04979,1.04961,1.04965,33.0,1.05002,1.05003,1.04985,1.04992,33.5,False
'2018-02-02T03:15:00',1.04965,1.04966,1.04936,1.04936,53.5,1.04989,1.0499,1.04966,1.04969,52.0,False
'2018-02-02T03:16:00',1.04936,1.04938,1.04915,1.04925,40.5,1.04967,1.04969,1.04948,1.04948,38.5,True
'2018-02-02T03:17:00',1.04925,1.04945,1.04916,1.04926,55.0,1.04951,1.04975,1.04943,1.0495,54.0,False
'2018-02-02T03:18:00',1.04925,1.04928,1.0491,1.0492,38.0,1.04946,1.04953,1.04936,1.04951,36.0,False
'2018-02-02T03:19:00',1.04924,1.04924,1.049,1.04905,44.0,1.04951,1.04952,1.04928,1.04935,44.5,False
'2018-02-02T03:20:00',1.04904,1.04912,1.04889,1.04905,41.0,1.04935,1.04943,1.04919,1.04934,43.0,True
'2018-02-02T03:21:00',1.04905,1.04933,1.04905,1.04933,47.0,1.0493,1.04964,1.0493,1.04963,47.0,True
'2018-02-02T03:22:00',1.04933,1.04962,1.0493,1.04961,32.0,1.04964,1.04985,1.04961,1.04985,33.5,True
'2018-02-02T03:23:00',1.04962,1.04972,1.04958,1.04971,34.5,1.04985,1.05005,1.04985,1.05005,39.48,False
'2018-02-02T03:24:00',1.04973,1.04987,1.04964,1.04964,29.0,1.05005,1.0502,1.04995,1.04995,30.37,False
'2018-02-02T03:25:00',1.04962,1.04978,1.04958,1.04963,29.0,1.04995,1.05009,1.0499,1.04994,30.5,True
'2018-02-02T03:26:00',1.0496,1.04979,1.0496,1.04977,25.5,1.04995,1.05009,1.04993,1.05008,26.5,False
'2018-02-02T03:27:00',1.04977,1.04984,1.04971,1.04971,18.0,1.05007,1.05015,1.05002,1.05002,18.87,False
'2018-02-02T03:28:00',1.0497,1.04976,1.04955,1.04955,16.0,1.05001,1.05005,1.04995,1.04995,17.37,True
'2018-02-02T03:29:00',1.04966,1.04991,1.04959,1.0499,35.0,1.04994,1.05015,1.04985,1.05014,35.0,True
'2018-02-02T03:30:00',1.04991,1.05012,1.04988,1.05,42.0,1.05015,1.05045,1.05015,1.05035,47.7,True
'2018-02-02T03:31:00',1.05004,1.05026,1.05003,1.05026,36.0,1.05035,1.05055,1.05035,1.05055,38.49,False
'2018-02-02T03:32:00',1.05025,1.05025,1.05005,1.05015,32.0,1.05055,1.05055,1.05039,1.05049,32.87,True
'2018-02-02T03:33:00',1.05015,1.05031,1.05015,1.0503,31.5,1.05045,1.05064,1.05044,1.05064,29.5,False
'2018-02-02T03:34:00',1.05027,1.05034,1.05025,1.05031,39.5,1.05058,1.05064,1.05048,1.05055,39.5,False
'2018-02-02T03:35:00',1.05026,1.05034,1.05013,1.05029,39.5,1.0505,1.05057,1.05039,1.05053,40.0,False
'2018-02-02T03:36:00',1.05027,1.0503,1.05017,1.05018,42.0,1.05051,1.05054,1.05041,1.05042,42.0,False
'2018-02-02T03:37:00',1.05022,1.05022,1.05005,1.05018,23.0,1.05046,1.05046,1.05028,1.05042,23.0,True
'2018-02-02T03:38:00',1.05019,1.0503,1.05019,1.05026,13.5,1.05043,1.05057,1.05043,1.05053,13.0,True
'2018-02-02T03:39:00',1.05028,1.05035,1.05026,1.05029,13.0,1.05055,1.05061,1.0505,1.05053,13.0,False
'2018-02-02T03:40:00',1.0503,1.0504,1.05021,1.05023,13.5,1.05054,1.05066,1.05047,1.05047,13.0,True
'2018-02-02T03:41:00',1.05026,1.05052,1.05016,1.05048,44.0,1.05051,1.05077,1.0504,1.05072,42.0,True
'2018-02-02T03:42:00',1.05051,1.05062,1.05051,1.05051,19.5,1.05075,1.05091,1.05075,1.05078,19.0,False
'2018-02-02T03:43:00',1.05054,1.05054,1.05045,1.05049,11.0,1.05083,1.05083,1.05072,1.05073,11.0,True
'2018-02-02T03:44:00',1.05047,1.05072,1.05045,1.05071,21.0,1.05071,1.05095,1.05069,1.05095,22.5,False
'2018-02-02T03:45:00',1.05069,1.05069,1.05038,1.05041,21.0,1.05095,1.05095,1.05062,1.05065,22.0,False
'2018-02-02T03:46:00',1.05039,1.05039,1.05025,1.05025,20.5,1.05063,1.05065,1.05053,1.05055,18.0,True
'2018-02-02T03:47:00',1.05028,1.05029,1.0502,1.05028,19.0,1.05055,1.05059,1.0505,1.05054,19.5,False
'2018-02-02T03:48:00',1.05029,1.05049,1.04996,1.05003,114.5,1.05055,1.05073,1.0502,1.05027,116.0,False
'2018-02-02T03:49:00',1.05002,1.05012,1.04985,1.04997,111.0,1.05028,1.05045,1.05015,1.05032,111.0,True
'2018-02-02T03:50:00',1.04999,1.05005,1.04994,1.05,28.0,1.05034,1.05035,1.05019,1.05033,29.0,False
'2018-02-02T03:51:00',1.04996,1.05005,1.04988,1.04992,39.87,1.0503,1.05033,1.05017,1.05019,40.5,False
'2018-02-02T03:52:00',1.04994,1.04995,1.04965,1.04984,85.0,1.0502,1.05022,1.04994,1.05015,84.5,False
'2018-02-02T03:53:00',1.04988,1.04998,1.0493,1.04935,92.0,1.05019,1.05029,1.0496,1.04965,90.5,True
'2018-02-02T03:54:00',1.04936,1.04961,1.04934,1.04955,67.0,1.04965,1.05005,1.04965,1.04995,66.0,False
'2018-02-02T03:55:00',1.04955,1.04955,1.04925,1.04935,74.0,1.04992,1.04994,1.04967,1.04967,71.8,True
'2018-02-02T03:56:00',1.04935,1.04953,1.04928,1.04945,56.6,1.04969,1.04986,1.04967,1.04976,53.5,False
'2018-02-02T03:57:00',1.04942,1.04945,1.04915,1.04918,51.0,1.04973,1.04975,1.04946,1.04949,49.62,True
'2018-02-02T03:58:00',1.04917,1.04941,1.04913,1.04938,38.0,1.0495,1.04975,1.04946,1.04971,37.87,True
'2018-02-02T03:59:00',1.04939,1.04954,1.04937,1.04946,52.5,1.04972,1.04989,1.04972,1.04981,51.5,True
'2018-02-02T04:00:00',1.04945,1.04959,1.0493,1.04953,51.0,1.04973,1.04992,1.04963,1.04983,51.5,False
'2018-02-02T04:01:00',1.04951,1.0496,1.04937,1.04937,34.0,1.04981,1.04985,1.04964,1.04964,35.0,True
'2018-02-02T04:02:00',1.04935,1.04949,1.04935,1.04941,39.5,1.04962,1.04975,1.04962,1.04965,41.0,True
'2018-02-02T04:03:00',1.0494,1.04957,1.04935,1.04956,33.0,1.04964,1.04981,1.04961,1.0498,35.0,True
'2018-02-02T04:04:00',1.04958,1.04976,1.04958,1.04976,16.0,1.04982,1.05001,1.04982,1.05001,17.0,True
'2018-02-02T04:05:00',1.0498,1.04987,1.04975,1.04985,36.0,1.05004,1.05015,1.04995,1.05015,37.0,False
'2018-02-02T04:06:00',1.04985,1.04986,1.04972,1.04973,46.0,1.05005,1.05015,1.04995,1.04995,50.24,True
'2018-02-02T04:07:00',1.04978,1.04984,1.04975,1.04984,18.0,1.04995,1.05005,1.04995,1.05005,25.6,False
'2018-02-02T04:08:00',1.04972,1.04972,1.04961,1.04971,26.0,1.04996,1.05003,1.04985,1.04995,32.23,True
'2018-02-02T04:09:00',1.04969,1.04993,1.04969,1.04992,34.0,1.04993,1.05015,1.04993,1.05015,36.74,True
'2018-02-02T04:10:00',1.04992,1.04999,1.04979,1.04999,21.0,1.05024,1.05025,1.05005,1.05025,22.49,True
'2018-02-02T04:11:00',1.04995,1.05001,1.04993,1.05001,11.0,1.05025,1.05031,1.05023,1.05031,12.24,False
'2018-02-02T04:12:00',1.04999,1.04999,1.04981,1.04984,19.5,1.05029,1.05029,1.05008,1.05013,19.62,False
'2018-02-02T04:13:00',1.04987,1.04996,1.04975,1.04975,42.0,1.05014,1.05025,1.04999,1.04999,41.99,False
'2018-02-02T04:14:00',1.04977,1.04988,1.04972,1.04975,18.5,1.05001,1.05012,1.04996,1.04999,18.0,True
'2018-02-02T04:15:00',1.04974,1.05011,1.0497,1.05011,38.5,1.04995,1.05035,1.04994,1.05035,38.5,True
'2018-02-02T04:16:00',1.05013,1.0503,1.05009,1.05024,29.0,1.05035,1.05055,1.05035,1.05045,30.5,True
'2018-02-02T04:17:00',1.05025,1.05046,1.05025,1.05046,18.0,1.05045,1.05065,1.05045,1.05065,19.0,False
'2018-02-02T04:18:00',1.05039,1.05043,1.05023,1.05035,23.0,1.05065,1.05066,1.05053,1.05065,23.5,False
'2018-02-02T04:19:00',1.05037,1.05051,1.05035,1.05035,14.0,1.05065,1.05075,1.05062,1.05062,13.5,True
'2018-02-02T04:20:00',1.05039,1.05047,1.0503,1.05044,26.5,1.05065,1.05071,1.05057,1.0507,27.0,False
'2018-02-02T04:21:00',1.05043,1.05071,1.05036,1.05039,30.0,1.05067,1.05105,1.05065,1.05065,31.0,False
'2018-02-02T04:22:00',1.05036,1.05049,1.05035,1.05037,31.0,1.05065,1.05075,1.05059,1.05061,30.12,False
'2018-02-02T04:23:00',1.05035,1.05044,1.05026,1.05034,16.5,1.05059,1.05068,1.0505,1.05058,16.0,False
'2018-02-02T04:24:00',1.05035,1.05035,1.05024,1.05027,17.0,1.05059,1.05059,1.05048,1.05051,16.0,True
'2018-02-02T04:25:00',1.05025,1.05051,1.05019,1.05037,47.5,1.05051,1.05075,1.05043,1.05061,46.5,True
'2018-02-02T04:26:00',1.05035,1.05046,1.05035,1.05041,39.0,1.05059,1.05072,1.05057,1.05065,39.0,False
'2018-02-02T04:27:00',1.05046,1.05046,1.05031,1.05036,26.5,1.0507,1.05072,1.05055,1.05055,26.5,False
'2018-02-02T04:28:00',1.05037,1.05041,1.05012,1.05019,40.5,1.05055,1.05065,1.05036,1.05045,44.1,True
'2018-02-02T04:29:00',1.05017,1.05029,1.05011,1.05021,50.5,1.05044,1.05055,1.05035,1.05045,64.48,True
'2018-02-02T04:30:00',1.05023,1.0503,1.0502,1.05023,18.0,1.05045,1.05054,1.05044,1.05047,18.0,True
'2018-02-02T04:31:00',1.05021,1.05029,1.0502,1.05025,20.0,1.05045,1.05054,1.05045,1.05049,20.5,True
'2018-02-02T04:32:00',1.05026,1.05044,1.05026,1.05044,22.99,1.0505,1.05068,1.0505,1.05068,23.0,True
'2018-02-02T04:33:00',1.05045,1.05061,1.05036,1.05046,35.0,1.05069,1.05085,1.0506,1.05072,35.0,False
'2018-02-02T04:34:00',1.05045,1.05046,1.05035,1.05035,19.0,1.05072,1.05072,1.05055,1.05055,18.0,False
'2018-02-02T04:35:00',1.05035,1.05035,1.04975,1.04975,40.0,1.05053,1.05053,1.05008,1.0501,40.5,False
'2018-02-02T04:36:00',1.04975,1.04985,1.04975,1.04975,15.73,1.05013,1.05013,1.05006,1.05008,13.0,False
'2018-02-02T04:37:00',1.04975,1.04975,1.04955,1.04965,21.24,1.05007,1.05007,1.04985,1.04988,20.0,False
'2018-02-02T04:38:00',1.04965,1.04965,1.04955,1.04955,26.85,1.04987,1.04989,1.04977,1.04979,22.0,True
'2018-02-02T04:39:00',1.04955,1.04965,1.04955,1.04965,22.5,1.04981,1.04995,1.04981,1.04995,24.5,True
'2018-02-02T04:40:00',1.04966,1.0498,1.04966,1.0498,7.0,1.04995,1.05015,1.04995,1.05015,7.5,False
'2018-02-02T04:41:00',1.04978,1.04978,1.04965,1.04965,9.0,1.05013,1.05015,1.04995,1.04995,8.87,True
'2018-02-02T04:42:00',1.04966,1.04997,1.04966,1.04997,16.0,1.04995,1.05031,1.04995,1.05031,17.5,True
'2018-02-02T04:43:00',1.04998,1.05007,1.04994,1.05005,14.5,1.05033,1.05035,1.05025,1.05031,15.12,True
'2018-02-02T04:44:00',1.05005,1.05012,1.04997,1.05006,37.74,1.05028,1.05039,1.05024,1.05033,37.37,True
'2018-02-02T04:45:00',1.05005,1.05008,1.04992,1.05008,18.0,1.05032,1.05045,1.05019,1.05045,18.0,True
'2018-02-02T04:46:00',1.05018,1.05039,1.05018,1.05025,22.0,1.05042,1.05065,1.05042,1.05054,22.0,False
'2018-02-02T04:47:00',1.05025,1.05025,1.05007,1.05007,10.5,1.05051,1.05051,1.05037,1.05037,10.5,True
'2018-02-02T04:48:00',1.0501,1.05016,1.04999,1.05016,18.0,1.05042,1.05047,1.05029,1.05043,18.61,False
'2018-02-02T04:49:00',1.05016,1.05016,1.05003,1.0501,26.0,1.05043,1.05043,1.05029,1.05036,27.74,False
'2018-02-02T04:50:00',1.05006,1.05006,1.04993,1.04993,25.0,1.05035,1.05035,1.0502,1.05021,25.5,False
'2018-02-02T04:51:00',1.04991,1.04991,1.04967,1.04975,32.0,1.05018,1.05018,1.05,1.05003,33.0,False
'2018-02-02T04:52:00',1.04976,1.04986,1.04965,1.04975,30.0,1.05005,1.05015,1.04999,1.05002,30.5,False
'2018-02-02T04:53:00',1.04968,1.04971,1.0496,1.04965,14.0,1.04999,1.05003,1.04991,1.04995,14.0,True
'2018-02-02T04:54:00',1.04965,1.04975,1.04958,1.04973,21.12,1.04994,1.05002,1.04989,1.04999,21.5,True
'2018-02-02T04:55:00',1.04974,1.04983,1.04971,1.04983,11.0,1.05001,1.05009,1.04998,1.05009,11.0,False
'2018-02-02T04:56:00',1.04982,1.04982,1.04972,1.04975,13.5,1.05009,1.05009,1.04999,1.05001,13.0,True
'2018-02-02T04:57:00',1.04978,1.04987,1.04975,1.0498,22.0,1.05005,1.05011,1.05,1.05004,22.0,True
'2018-02-02T04:58:00',1.04982,1.05003,1.04982,1.05003,27.0,1.05005,1.05027,1.05005,1.05027,26.5,True
'2018-02-02T04:59:00',1.05005,1.05025,1.05005,1.0501,46.5,1.05028,1.05051,1.05028,1.05041,45.0,False
'2018-02-02T05:00:00',1.05012,1.05019,1.05007,1.0501,25.5,1.05045,1.05046,1.05035,1.05035,25.0,False
'2018-02-02T05:01:00',1.05005,1.05006,1.04975,1.04978,22.0,1.05031,1.05032,1.05004,1.05005,22.0,True
'2018-02-02T05:02:00',1.04975,1.04986,1.04975,1.04977,19.5,1.05004,1.05017,1.05004,1.05011,19.0,True
'2018-02-02T05:03:00',1.04975,1.04995,1.04975,1.04981,27.5,1.05007,1.05025,1.05007,1.05012,28.5,False
'2018-02-02T05:04:00',1.04978,1.04987,1.04959,1.04959,36.5,1.05011,1.05018,1.04989,1.04989,36.0,True
'2018-02-02T05:05:00',1.04957,1.04977,1.04957,1.04977,26.5,1.04987,1.05005,1.04987,1.05005,26.5,True
'2018-02-02T05:06:00',1.04975,1.04994,1.04965,1.04991,44.0,1.05005,1.05026,1.04999,1.05022,42.0,True
'2018-02-02T05:07:00',1.04984,1.04997,1.04984,1.04993,30.0,1.05026,1.05034,1.05017,1.0502,31.0,False
'2018-02-02T05:08:00',1.04992,1.04992,1.04967,1.04979,29.0,1.05019,1.05019,1.05001,1.05005,29.5,True
'2018-02-02T05:09:00',1.04977,1.04985,1.04975,1.04981,21.0,1.05005,1.05012,1.05002,1.05005,22.0,False
'2018-02-02T05:10:00',1.04982,1.04983,1.04976,1.04981,13.0,1.05005,1.05009,1.05003,1.05005,14.0,True
'2018-02-02T05:11:00',1.04979,1.04999,1.04975,1.04991,31.0,1.05003,1.05025,1.04998,1.05015,32.0,True
'2018-02-02T05:12:00',1.04992,1.04998,1.04992,1.04995,6.0,1.05015,1.05022,1.05015,1.05019,6.0,False
'2018-02-02T05:13:00',1.04991,1.04999,1.04975,1.04984,22.0,1.05015,1.05023,1.05007,1.05008,22.0,False
'2018-02-02T05:14:00',1.04979,1.0498,1.04956,1.0496,20.0,1.05005,1.05005,1.0498,1.04984,20.5,True
'2018-02-02T05:15:00',1.04962,1.04969,1.04962,1.04966,11.0,1.04985,1.04993,1.04985,1.0499,11.0,True
'2018-02-02T05:16:00',1.04967,1.04971,1.04959,1.04971,23.5,1.04991,1.04997,1.04983,1.04995,23.0,False
'2018-02-02T05:17:00',1.04973,1.04986,1.04967,1.04967,33.0,1.04997,1.0501,1.04991,1.04991,32.5,False
'2018-02-02T05:18:00',1.04969,1.04987,1.04958,1.0496,22.62,1.04993,1.05013,1.04984,1.04984,22.0,True
'2018-02-02T05:19:00',1.04956,1.04965,1.04945,1.04961,37.75,1.04982,1.0499,1.04975,1.0499,36.5,True
'2018-02-02T05:20:00',1.04962,1.04973,1.04958,1.04973,26.0,1.04988,1.04996,1.04985,1.04996,26.0,False
'2018-02-02T05:21:00',1.04964,1.04973,1.04963,1.04968,16.0,1.04996,1.04996,1.0499,1.04992,16.5,False
'2018-02-02T05:22:00',1.0497,1.0497,1.04955,1.04956,15.0,1.04994,1.04994,1.0498,1.0498,15.0,False
'2018-02-02T05:23:00',1.04959,1.0496,1.04951,1.04953,15.5,1.04983,1.04984,1.04975,1.04975,15.0,False
'2018-02-02T05:24:00',1.0495,1.04952,1.04943,1.04946,12.0,1.04974,1.04975,1.04965,1.0497,12.5,False
'2018-02-02T05:25:00',1.04945,1.04958,1.0493,1.04941,41.0,1.04969,1.04982,1.04954,1.04972,42.5,False
'2018-02-02T05:26:00',1.04941,1.04948,1.04939,1.04941,14.0,1.04969,1.04973,1.04965,1.04967,14.0,False
'2018-02-02T05:27:00',1.04942,1.04942,1.04925,1.04926,13.0,1.04968,1.04968,1.04951,1.04951,13.5,True
'2018-02-02T05:28:00',1.04924,1.04929,1.04922,1.04927,12.0,1.04948,1.04953,1.04946,1.04951,12.0,True
'2018-02-02T05:29:00',1.04928,1.04937,1.04923,1.04937,9.0,1.04952,1.04961,1.04947,1.04961,9.5,False
'2018-02-02T05:30:00',1.04933,1.04933,1.04933,1.04933,1.0,1.04957,1.04957,1.04957,1.04957,1.0,False
'2018-02-02T05:31:00',1.04909,1.04933,1.04909,1.04929,8.12,1.04981,1.04981,1.04953,1.04953,8.0,True
'2018-02-02T05:32:00',1.04931,1.04942,1.04929,1.04935,24.0,1.04955,1.04965,1.04953,1.04965,24.5,True
'2018-02-02T05:33:00',1.04939,1.04953,1.04939,1.04951,11.0,1.04963,1.04977,1.04963,1.04975,11.0,True
'2018-02-02T05:34:00',1.0495,1.0496,1.04944,1.04959,31.5,1.04974,1.04995,1.0497,1.04983,32.0,False
'2018-02-02T05:35:00',1.04955,1.04958,1.04948,1.04958,28.5,1.04979,1.04984,1.04972,1.04982,28.0,False
'2018-02-02T05:36:00',1.04957,1.04957,1.04948,1.04948,13.0,1.04981,1.04981,1.04972,1.04972,13.0,True
'2018-02-02T05:37:00',1.04949,1.04959,1.04949,1.04956,18.0,1.04973,1.04983,1.04973,1.0498,18.0,False
'2018-02-02T05:38:00',1.04954,1.04955,1.04947,1.04949,12.0,1.04978,1.0498,1.04973,1.04973,12.0,True
'2018-02-02T05:39:00',1.0495,1.04961,1.0495,1.04956,33.0,1.04974,1.04985,1.04974,1.0498,32.0,True
'2018-02-02T05:40:00',1.04954,1.04967,1.04954,1.04964,19.5,1.04974,1.04991,1.04974,1.04988,19.0,True
'2018-02-02T05:41:00',1.04963,1.04976,1.04963,1.04965,39.0,1.04987,1.05002,1.04987,1.04989,39.5,True
'2018-02-02T05:42:00',1.04966,1.04968,1.04955,1.04966,29.5,1.0499,1.04992,1.04981,1.04991,29.5,False
'2018-02-02T05:43:00',1.04965,1.04968,1.04962,1.04965,17.0,1.04989,1.04992,1.04986,1.04989,15.0,False
'2018-02-02T05:44:00',1.04965,1.04965,1.04958,1.04961,21.5,1.04987,1.04989,1.04982,1.04985,21.5,True
'2018-02-02T05:45:00',1.04962,1.04985,1.04962,1.0498,27.0,1.04986,1.05009,1.04986,1.05007,26.0,True
'2018-02-02T05:46:00',1.04981,1.04993,1.04977,1.0499,26.5,1.05005,1.05015,1.05004,1.05014,26.0,True
'2018-02-02T05:47:00',1.04988,1.05,1.04986,1.05,15.0,1.05012,1.05024,1.0501,1.05024,16.0,True
'2018-02-02T05:48:00',1.05001,1.05014,1.04999,1.05007,22.0,1.05025,1.05038,1.05023,1.05031,20.5,True
'2018-02-02T05:49:00',1.05005,1.05011,1.05003,1.05009,12.5,1.05029,1.05045,1.05027,1.05045,13.0,True
'2018-02-02T05:50:00',1.05012,1.05012,1.05005,1.05012,12.0,1.05043,1.05045,1.05034,1.0504,11.0,True
'2018-02-02T05:51:00',1.05013,1.05025,1.05009,1.05024,23.0,1.05037,1.05051,1.05033,1.05048,23.5,True
'2018-02-02T05:52:00',1.05027,1.05045,1.05026,1.05042,25.0,1.05051,1.05073,1.05051,1.05069,23.0,False
'2018-02-02T05:53:00',1.0504,1.0504,1.05016,1.05025,18.0,1.05067,1.05067,1.05044,1.05046,17.0,False
'2018-02-02T05:54:00',1.05025,1.05028,1.05008,1.05019,30.0,1.05047,1.05055,1.05039,1.05045,28.5,True
'2018-02-02T05:55:00',1.0502,1.05035,1.05016,1.0503,35.5,1.05045,1.05059,1.05041,1.05045,36.5,False
'2018-02-02T05:56:00',1.05028,1.05033,1.0499,1.0499,69.0,1.05045,1.05055,1.05015,1.05015,70.5,True
'2018-02-02T05:57:00',1.04993,1.0501,1.04979,1.05,33.0,1.05015,1.05035,1.05005,1.05025,33.0,False
'2018-02-02T05:58:00',1.05002,1.05002,1.04988,1.04989,35.5,1.05025,1.05026,1.05015,1.05015,36.5,False
'2018-02-02T05:59:00',1.04987,1.04987,1.04976,1.04979,24.0,1.05014,1.05014,1.05003,1.05005,26.0,True
'2018-02-02T06:00:00',1.04978,1.04988,1.04975,1.04985,32.5,1.05005,1.05012,1.04995,1.05009,34.0,True
'2018-02-02T06:01:00',1.04988,1.04993,1.04978,1.04993,26.5,1.05012,1.05017,1.05002,1.05017,25.0,False
'2018-02-02T06:02:00',1.04997,1.05,1.04985,1.04985,27.0,1.05021,1.05025,1.05009,1.05009,25.5,True
'2018-02-02T06:03:00',1.04984,1.05002,1.04984,1.04999,14.0,1.05008,1.05025,1.05008,1.05023,14.87,True
'2018-02-02T06:04:00',1.05001,1.05024,1.05001,1.05016,43.0,1.05025,1.05056,1.05025,1.05045,45.6,True
'2018-02-02T06:05:00',1.05015,1.05024,1.05001,1.0502,51.37,1.05044,1.05051,1.05033,1.05045,52.37,True
'2018-02-02T06:06:00',1.05018,1.05029,1.05005,1.05029,32.5,1.05045,1.05054,1.05036,1.05053,33.0,True
'2018-02-02T06:07:00',1.05026,1.05038,1.05022,1.05037,20.0,1.0505,1.05062,1.05046,1.05061,20.5,False
'2018-02-02T06:08:00',1.05038,1.05038,1.05016,1.05021,23.0,1.05062,1.05062,1.05045,1.05045,23.0,False
'2018-02-02T06:09:00',1.05015,1.05024,1.05013,1.05014,18.0,1.05055,1.05055,1.05037,1.05038,18.37,True
'2018-02-02T06:10:00',1.05018,1.05036,1.05018,1.05034,14.12,1.05042,1.0506,1.05042,1.05058,14.0,True
'2018-02-02T06:11:00',1.05033,1.05038,1.05022,1.05036,26.0,1.05057,1.05062,1.05046,1.0506,26.5,True
'2018-02-02T06:12:00',1.05038,1.05055,1.05038,1.05055,15.0,1.05062,1.05079,1.05062,1.05079,16.0,True
'2018-02-02T06:13:00',1.05058,1.05065,1.05054,1.05057,22.5,1.05082,1.05092,1.05081,1.05083,23.62,True
'2018-02-02T06:14:00',1.05053,1.05073,1.05042,1.05066,44.0,1.05081,1.05097,1.05066,1.0509,44.0,False
'2018-02-02T06:15:00',1.0507,1.0507,1.05035,1.05038,29.5,1.05094,1.05094,1.05059,1.05065,28.0,True
'2018-02-02T06:16:00',1.05041,1.05057,1.05041,1.05057,12.0,1.05068,1.05084,1.05068,1.05084,12.5,False
'2018-02-02T06:17:00',1.05058,1.05064,1.05044,1.05054,50.0,1.05082,1.05091,1.05074,1.05078,50.0,False
'2018-02-02T06:18:00',1.05052,1.05061,1.0505,1.05051,12.0,1.05076,1.05085,1.05075,1.05075,12.0,True
'2018-02-02T06:19:00',1.05052,1.0506,1.05045,1.05053,38.5,1.05076,1.05085,1.05069,1.05077,38.5,False
'2018-02-02T06:20:00',1.05054,1.05057,1.05048,1.05049,25.0,1.05078,1.05081,1.05072,1.05073,25.0,False
'2018-02-02T06:21:00',1.05047,1.05051,1.05029,1.05044,22.37,1.05071,1.05075,1.05061,1.05068,22.11,True
'2018-02-02T06:22:00',1.05047,1.05056,1.05042,1.05048,19.0,1.05071,1.05081,1.05066,1.05074,19.0,False
'2018-02-02T06:23:00',1.05047,1.05047,1.05035,1.05035,23.36,1.05071,1.05075,1.05059,1.05059,22.0,False
'2018-02-02T06:24:00',1.05038,1.05042,1.05027,1.05032,15.0,1.05062,1.05066,1.05054,1.05056,15.0,False
'2018-02-02T06:25:00',1.05033,1.05038,1.05029,1.05032,16.0,1.05057,1.05062,1.05053,1.05056,16.0,True
'2018-02-02T06:26:00',1.05033,1.05045,1.05033,1.05045,10.0,1.05057,1.05069,1.05057,1.05069,10.0,True
'2018-02-02T06:27:00',1.05043,1.05052,1.05042,1.05052,13.0,1.05067,1.05076,1.05066,1.05076,13.0,False
'2018-02-02T06:28:00',1.05049,1.05049,1.05037,1.0504,6.0,1.05073,1.05073,1.05061,1.05064,6.0,True
'2018-02-02T06:29:00',1.05038,1.05045,1.05036,1.05045,12.0,1.05062,1.05069,1.0506,1.05069,12.0,False
'2018-02-02T06:30:00',1.05044,1.05044,1.05033,1.05033,11.0,1.05068,1.05068,1.05057,1.05057,11.0,True
'2018-02-02T06:31:00',1.05031,1.0506,1.05031,1.05059,15.0,1.05055,1.05084,1.05055,1.05083,15.0,True
'2018-02-02T06:32:00',1.05061,1.05065,1.05055,1.05061,12.0,1.05085,1.05095,1.05085,1.0509,12.0,False
'2018-02-02T06:33:00',1.05063,1.05063,1.05059,1.05059,2.0,1.0509,1.0509,1.05086,1.05086,2.0,True
'2018-02-02T06:34:00',1.05059,1.05074,1.05059,1.05068,10.0,1.05088,1.05101,1.05088,1.05094,10.0,False
'2018-02-02T06:35:00',1.05067,1.05067,1.0506,1.05064,15.0,1.05094,1.05094,1.05087,1.05091,15.0,True
'2018-02-02T06:36:00',1.05066,1.05085,1.05066,1.05085,19.0,1.05092,1.05112,1.05092,1.05112,19.0,False
'2018-02-02T06:37:00',1.05083,1.05083,1.05059,1.05059,17.0,1.0511,1.0511,1.05083,1.05083,16.0,False
'2018-02-02T06:38:00',1.05058,1.05065,1.05026,1.05031,29.12,1.05084,1.05091,1.05057,1.05064,30.0,False
'2018-02-02T06:39:00',1.05028,1.0503,1.0502,1.05029,14.0,1.05061,1.05063,1.05053,1.05062,13.0,False
'2018-02-02T06:40:00',1.05026,1.05036,1.05024,1.05025,25.5,1.05061,1.05069,1.05056,1.05056,26.73,True
'2018-02-02T06:41:00',1.05027,1.05037,1.05027,1.05029,6.0,1.05058,1.05068,1.05058,1.05061,6.0,True
'2018-02-02T06:42:00',1.05031,1.0504,1.05029,1.0503,13.0,1.05062,1.05071,1.05061,1.05061,13.99,True
'2018-02-02T06:43:00',1.05027,1.05037,1.05019,1.05034,34.5,1.0506,1.05075,1.0505,1.05058,38.11,True
'2018-02-02T06:44:00',1.05037,1.0505,1.05037,1.05041,24.0,1.05061,1.05074,1.05061,1.05065,24.5,False
'2018-02-02T06:45:00',1.05037,1.05047,1.05025,1.05031,43.0,1.05061,1.05071,1.05048,1.05055,43.5,False
'2018-02-02T06:46:00',1.0503,1.0503,1.05027,1.05027,3.0,1.05054,1.05054,1.05051,1.05051,3.0,False
'2018-02-02T06:47:00',1.05025,1.0503,1.05013,1.05022,39.5,1.05049,1.05056,1.05037,1.05046,40.0,True
'2018-02-02T06:48:00',1.05021,1.05029,1.05017,1.05029,26.0,1.05045,1.05053,1.05041,1.05053,26.5,True
'2018-02-02T06:49:00',1.05025,1.05042,1.05025,1.05039,14.0,1.05049,1.05066,1.05049,1.05063,14.0,False
'2018-02-02T06:50:00',1.05037,1.05039,1.05029,1.05033,18.0,1.05061,1.05063,1.05053,1.05057,18.0,True
'2018-02-02T06:51:00',1.05037,1.05043,1.05036,1.05041,17.0,1.05061,1.05068,1.0506,1.05065,17.5,False
'2018-02-02T06:52:00',1.0504,1.0504,1.0502,1.05035,22.0,1.05064,1.05064,1.05044,1.05059,22.0,True
'2018-02-02T06:53:00',1.05031,1.05045,1.05031,1.05045,17.0,1.05055,1.05069,1.05055,1.05069,17.0,False
'2018-02-02T06:54:00',1.05048,1.05048,1.05028,1.05029,18.08,1.05072,1.0509,1.05069,1.05088,20.84,True
'2018-02-02T06:55:00',1.05028,1.05047,1.05028,1.05047,5.37,1.05089,1.05089,1.05069,1.05071,7.5,True
'2018-02-02T06:56:00',1.0505,1.05056,1.05042,1.0505,20.0,1.05074,1.0508,1.05068,1.05074,20.5,False
'2018-02-02T06:57:00',1.05049,1.05049,1.05035,1.05035,8.5,1.05073,1.05075,1.05059,1.05059,8.0,False
'2018-02-02T06:58:00',1.05031,1.05031,1.0502,1.05023,6.5,1.05055,1.05055,1.05045,1.05047,6.0,True
'2018-02-02T06:59:00',1.05026,1.05033,1.0502,1.05029,17.5,1.0505,1.05057,1.05044,1.05053,17.0,False
'2018-02-02T07:00:00',1.05028,1.0503,1.0502,1.05028,22.5,1.05052,1.05055,1.05046,1.05052,22.0,False
'2018-02-02T07:01:00',1.0503,1.05036,1.05021,1.05021,43.0,1.05054,1.0506,1.05045,1.05045,43.0,False
'2018-02-02T07:02:00',1.05023,1.0503,1.04995,1.05004,55.0,1.05047,1.05054,1.0502,1.05036,54.5,True
'2018-02-02T07:03:00',1.05006,1.05014,1.04996,1.05009,43.62,1.05036,1.05046,1.05029,1.05039,44.0,True
'2018-02-02T07:04:00',1.0501,1.05017,1.05009,1.05015,25.0,1.05041,1.05046,1.05038,1.05042,27.0,True
'2018-02-02T07:05:00',1.05016,1.0504,1.05007,1.05033,46.0,1.05043,1.0507,1.05039,1.05064,49.5,True
'2018-02-02T07:06:00',1.05029,1.05052,1.05025,1.05049,79.5,1.0506,1.05083,1.05057,1.0508,80.0,False
'2018-02-02T07:07:00',1.05048,1.05048,1.05034,1.05039,31.0,1.05078,1.05079,1.05064,1.05066,31.5,False
'2018-02-02T07:08:00',1.0504,1.0505,1.05035,1.05035,41.0,1.05067,1.05077,1.05059,1.05059,42.0,False
'2018-02-02T07:09:00',1.05036,1.05044,1.05022,1.05028,62.0,1.0506,1.0507,1.05046,1.05052,62.5,True
'2018-02-02T07:10:00',1.05025,1.0504,1.05016,1.0504,51.0,1.05049,1.05064,1.0504,1.05064,52.0,True
'2018-02-02T07:11:00',1.05036,1.0505,1.05031,1.0505,51.0,1.0506,1.05076,1.05057,1.05074,51.0,True
'2018-02-02T07:12:00',1.05049,1.05068,1.05049,1.0505,55.0,1.05073,1.05095,1.05073,1.05079,55.37,True
'2018-02-02T07:13:00',1.05052,1.05074,1.05044,1.05066,54.87,1.05079,1.051,1.05073,1.0509,54.0,False
'2018-02-02T07:14:00',1.05067,1.05067,1.05035,1.0504,48.5,1.05091,1.05091,1.05059,1.0507,48.5,True
'2018-02-02T07:15:00',1.05039,1.0507,1.05037,1.05067,66.5,1.05069,1.05101,1.05068,1.05095,67.84,True
'2018-02-02T07:16:00',1.05066,1.05086,1.05066,1.05081,28.0,1.05095,1.05115,1.05095,1.05114,29.5,True
'2018-02-02T07:17:00',1.05077,1.05089,1.05072,1.05083,36.0,1.0511,1.0512,1.05105,1.05114,39.36,False
'2018-02-02T07:18:00',1.05085,1.05091,1.05076,1.05078,26.0,1.05116,1.05122,1.05106,1.05108,26.5,True
'2018-02-02T07:19:00',1.05076,1.05098,1.05064,1.05093,54.0,1.05106,1.05122,1.05097,1.05115,55.5,False
'2018-02-02T07:20:00',1.05092,1.05108,1.05079,1.05079,63.0,1.05115,1.05135,1.0511,1.0511,66.5,False
'2018-02-02T07:21:00',1.05079,1.05086,1.05072,1.05073,26.0,1.05105,1.05115,1.05102,1.05103,27.5,False
'2018-02-02T07:22:00',1.05071,1.0508,1.05051,1.05051,32.0,1.05101,1.0511,1.05081,1.05081,31.37,False
'2018-02-02T07:23:00',1.05049,1.05053,1.05018,1.05023,42.0,1.0508,1.05084,1.05055,1.05055,45.11,True
'2018-02-02T07:24:00',1.05029,1.05036,1.05025,1.05027,31.5,1.05055,1.05065,1.05055,1.05056,32.12,False
'2018-02-02T07:25:00',1.05031,1.05031,1.05015,1.05018,11.0,1.05056,1.05065,1.05052,1.05052,11.5,True
'2018-02-02T07:26:00',1.05015,1.05036,1.05015,1.05033,27.0,1.0505,1.0507,1.05045,1.05065,28.0,False
'2018-02-02T07:27:00',1.0503,1.0503,1.05025,1.05029,11.5,1.05065,1.05065,1.05056,1.05064,11.5,True
'2018-02-02T07:28:00',1.05032,1.05035,1.05027,1.05031,12.0,1.05067,1.05074,1.0506,1.05065,12.0,False
'2018-02-02T07:29:00',1.05027,1.05035,1.05005,1.05008,43.0,1.05065,1.05065,1.05036,1.05039,43.0,True
'2018-02-02T07:30:00',1.05009,1.05018,1.05002,1.05015,44.5,1.0504,1.05049,1.05033,1.05046,45.0,True
'2018-02-02T07:31:00',1.05015,1.05018,1.05009,1.05015,17.5,1.05045,1.05049,1.05042,1.05048,17.0,True
'2018-02-02T07:32:00',1.05018,1.05036,1.05018,1.05033,26.5,1.05049,1.05065,1.05049,1.05064,27.37,False
'2018-02-02T07:33:00',1.05035,1.05038,1.05011,1.05021,39.0,1.05065,1.05065,1.05043,1.05052,44.35,False
'2018-02-02T07:34:00',1.05018,1.05021,1.05012,1.05015,16.0,1.05049,1.05052,1.05044,1.05045,17.11,True
'2018-02-02T07:35:00',1.0501,1.0502,1.04999,1.05019,36.5,1.0504,1.05047,1.05029,1.05046,48.35,False
'2018-02-02T07:36:00',1.05017,1.05021,1.05008,1.05008,23.0,1.05044,1.05045,1.05032,1.05032,23.0,True
'2018-02-02T07:37:00',1.05014,1.05018,1.05003,1.05012,30.0,1.05038,1.05042,1.05027,1.05036,30.0,False
'2018-02-02T07:38:00',1.05015,1.05018,1.04994,1.05006,47.12,1.05039,1.05043,1.0502,1.0503,45.0,True
'2018-02-02T07:39:00',1.0501,1.05017,1.05006,1.05009,19.0,1.05034,1.05041,1.0503,1.05035,19.0,True
'2018-02-02T07:40:00',1.05006,1.05016,1.05001,1.05013,12.0,1.0503,1.0504,1.05027,1.05037,12.0,True
'2018-02-02T07:41:00',1.05014,1.05025,1.05007,1.05017,15.0,1.05038,1.05049,1.05031,1.05041,15.5,True
'2018-02-02T07:42:00',1.05018,1.05032,1.05018,1.05029,18.0,1.05042,1.05056,1.05042,1.05053,18.5,True
'2018-02-02T07:43:00',1.05032,1.05033,1.05017,1.05032,21.75,1.05056,1.05059,1.05041,1.05055,21.0,False
'2018-02-02T07:44:00',1.05032,1.05032,1.05026,1.05026,7.0,1.05056,1.05056,1.0505,1.0505,7.0,False
'2018-02-02T07:45:00',1.05028,1.05028,1.05015,1.05018,15.5,1.05052,1.05053,1.0504,1.05042,15.0,False
'2018-02-02T07:46:00',1.05014,1.05019,1.05007,1.0501,21.0,1.05038,1.05043,1.05033,1.05036,21.0,False
'2018-02-02T07:47:00',1.05009,1.05016,1.05,1.05008,22.0,1.05033,1.05041,1.05024,1.05032,22.12,False
'2018-02-02T07:48:00',1.05004,1.05007,1.04994,1.05001,23.12,1.05028,1.05031,1.05018,1.05025,24.0,False
'2018-02-02T07:49:00',1.05005,1.05007,1.04986,1.0499,33.0,1.05029,1.05031,1.05012,1.05014,34.61,False
'2018-02-02T07:50:00',1.04988,1.04993,1.04965,1.04968,41.0,1.05014,1.05016,1.04992,1.04994,41.0,True
'2018-02-02T07:51:00',1.04966,1.04982,1.04957,1.04981,42.5,1.04993,1.05012,1.04984,1.05011,41.5,True
'2018-02-02T07:52:00',1.04982,1.05,1.04982,1.04994,17.0,1.05012,1.05025,1.05012,1.05021,19.5,True
'2018-02-02T07:53:00',1.04993,1.05,1.04985,1.04997,29.0,1.0502,1.05025,1.05012,1.05021,29.0,True
'2018-02-02T07:54:00',1.04999,1.05021,1.04993,1.05021,34.0,1.05023,1.05052,1.05017,1.05052,34.0,False
'2018-02-02T07:55:00',1.05019,1.05025,1.05012,1.05014,22.0,1.05051,1.05058,1.05043,1.05047,22.0,True
'2018-02-02T07:56:00',1.05013,1.05033,1.05003,1.05018,47.12,1.05049,1.0506,1.0503,1.05044,47.5,False
'2018-02-02T07:57:00',1.05021,1.05022,1.05011,1.05011,18.0,1.05045,1.05046,1.05037,1.0504,18.0,True
'2018-02-02T07:58:00',1.05011,1.05013,1.05011,1.05013,3.0,1.05038,1.05039,1.05037,1.05037,3.0,True
'2018-02-02T07:59:00',1.05014,1.05034,1.05013,1.05024,26.0,1.05038,1.05055,1.05037,1.05045,26.5,False
'2018-02-02T08:00:00',1.05021,1.0503,1.04995,1.05023,29.74,1.05045,1.05054,1.05035,1.05045,29.5,True
'2018-02-02T08:01:00',1.05028,1.05055,1.05026,1.05031,52.0,1.05045,1.05075,1.05045,1.05061,55.0,True
'2018-02-02T08:02:00',1.0503,1.05056,1.0503,1.05044,70.0,1.05061,1.05085,1.0506,1.05068,70.0,False
'2018-02-02T08:03:00',1.0504,1.05045,1.05023,1.05032,42.74,1.05064,1.05069,1.05047,1.05055,39.0,False
'2018-02-02T08:04:00',1.05032,1.05035,1.05015,1.05027,40.0,1.05055,1.05055,1.05039,1.05051,31.0,True
'2018-02-02T08:05:00',1.05025,1.05044,1.05022,1.05042,30.49,1.05049,1.05074,1.05046,1.05074,30.0,True
'2018-02-02T08:06:00',1.0504,1.05055,1.05035,1.05046,60.37,1.0507,1.05095,1.05066,1.05075,59.0,True
'2018-02-02T08:07:00',1.0505,1.05072,1.05035,1.05066,54.0,1.05075,1.05095,1.05062,1.05095,57.0,True
'2018-02-02T08:08:00',1.05068,1.05108,1.05068,1.05094,70.71,1.05095,1.05135,1.05095,1.05125,67.0,False
'2018-02-02T08:09:00',1.05092,1.05095,1.05059,1.05066,61.72,1.05125,1.05125,1.05094,1.05095,58.0,False
'2018-02-02T08:10:00',1.0507,1.0508,1.05044,1.05055,50.49,1.05095,1.05114,1.05072,1.05085,51.49,False
'2018-02-02T08:11:00',1.05055,1.05055,1.05046,1.05049,31.0,1.05084,1.05085,1.05077,1.05082,40.34,False
'2018-02-02T08:12:00',1.05052,1.05061,1.05036,1.05048,63.0,1.05085,1.05092,1.05065,1.05075,73.2,True
'2018-02-02T08:13:00',1.05048,1.05065,1.05037,1.0506,56.5,1.05078,1.05095,1.05065,1.05085,62.7,True
'2018-02-02T08:14:00',1.05058,1.05079,1.05055,1.05076,42.12,1.05085,1.05106,1.05082,1.05106,44.35,True
'2018-02-02T08:15:00',1.05077,1.05103,1.0507,1.05095,46.0,1.05106,1.05133,1.05095,1.05125,51.52,False
'2018-02-02T08:16:00',1.05095,1.05095,1.05056,1.05058,86.5,1.05125,1.05125,1.05085,1.05091,98.35,True
'2018-02-02T08:17:00',1.05059,1.05096,1.05057,1.05096,38.5,1.05092,1.05125,1.05085,1.05125,40.08,False
'2018-02-02T08:18:00',1.05099,1.051,1.05078,1.05082,36.5,1.05125,1.05125,1.05111,1.05115,39.1,False
'2018-02-02T08:19:00',1.05081,1.05081,1.05055,1.05071,43.5,1.05114,1.05114,1.05085,1.05102,46.11,True
'2018-02-02T08:20:00',1.0507,1.05095,1.05063,1.05085,53.0,1.05101,1.05118,1.05092,1.05114,54.0,True
'2018-02-02T08:21:00',1.05085,1.05106,1.05074,1.05095,52.5,1.05113,1.05135,1.05103,1.05122,52.0,False
'2018-02-02T08:22:00',1.05095,1.05101,1.05085,1.05087,45.5,1.05123,1.05128,1.05113,1.05114,43.0,True
'2018-02-02T08:23:00',1.05088,1.05099,1.05086,1.05099,36.0,1.05115,1.05123,1.05111,1.05123,37.0,True
'2018-02-02T08:24:00',1.05096,1.05122,1.0509,1.05116,29.5,1.0512,1.05148,1.05114,1.05145,30.0,False
'2018-02-02T08:25:00',1.05115,1.05115,1.0509,1.0509,46.0,1.05142,1.05142,1.05115,1.05116,44.0,True
'2018-02-02T08:26:00',1.0509,1.05113,1.0509,1.05102,53.0,1.05115,1.05135,1.05115,1.05128,54.12,False
'2018-02-02T08:27:00',1.05103,1.05105,1.05086,1.05096,24.37,1.05129,1.05129,1.0511,1.0512,25.37,False
'2018-02-02T08:28:00',1.05097,1.05107,1.05085,1.05095,39.0,1.05123,1.05131,1.05108,1.05116,38.5,False
'2018-02-02T08:29:00',1.05096,1.05101,1.05085,1.05085,33.5,1.0512,1.05124,1.05109,1.05109,32.0,True
'2018-02-02T08:30:00',1.05086,1.05105,1.05086,1.05098,44.5,1.0511,1.05127,1.0511,1.05121,45.0,False
'2018-02-02T08:31:00',1.05099,1.051,1.05085,1.05095,51.15,1.05123,1.05124,1.05106,1.05115,46.0,True
'2018-02-02T08:32:00',1.05095,1.051,1.05095,1.05095,44.5,1.05117,1.05122,1.05111,1.05117,42.0,True
'2018-02-02T08:33:00',1.05095,1.05125,1.05095,1.05105,86.25,1.05118,1.05155,1.05117,1.05136,80.0,True
'2018-02-02T08:34:00',1.05105,1.05125,1.05105,1.05118,64.12,1.05135,1.05151,1.05133,1.05144,45.0,True
'2018-02-02T08:35:00',1.05116,1.05135,1.05115,1.05125,29.12,1.05144,1.05157,1.05144,1.05152,25.5,False
'2018-02-02T08:36:00',1.05125,1.05125,1.05115,1.05119,42.61,1.05151,1.05152,1.05141,1.05143,40.0,False
'2018-02-02T08:37:00',1.05118,1.05118,1.05092,1.05099,51.62,1.05142,1.05142,1.05115,1.05123,48.0,True
'2018-02-02T08:38:00',1.051,1.05135,1.051,1.05114,67.24,1.05124,1.05161,1.05124,1.05138,68.73,False
'2018-02-02T08:39:00',1.05114,1.05118,1.051,1.05102,59.5,1.05139,1.05145,1.05128,1.05131,60.5,False
'2018-02-02T08:40:00',1.05102,1.05111,1.0509,1.05099,59.0,1.05128,1.05135,1.05115,1.05123,64.35,False
'2018-02-02T08:41:00',1.05099,1.05103,1.0509,1.05098,35.5,1.05123,1.05127,1.05114,1.05122,35.97,False
'2018-02-02T08:42:00',1.05095,1.05097,1.05055,1.05056,64.5,1.05118,1.05121,1.05085,1.05089,70.23,False
'2018-02-02T08:43:00',1.05055,1.05065,1.05043,1.05055,46.0,1.05084,1.05093,1.05075,1.05082,56.74,True
'2018-02-02T08:44:00',1.05055,1.05056,1.05044,1.05055,48.11,1.05085,1.05089,1.05077,1.05085,44.12,False
'2018-02-02T08:45:00',1.05056,1.05076,1.05055,1.05055,63.11,1.05085,1.05106,1.05085,1.05085,60.62,True
'2018-02-02T08:46:00',1.05056,1.05095,1.05056,1.05074,74.37,1.05085,1.05125,1.05085,1.05105,77.37,True
'2018-02-02T08:47:00',1.05075,1.0509,1.05075,1.05089,39.0,1.05105,1.05115,1.05102,1.05114,41.5,False
'2018-02-02T08:48:00',1.05089,1.0509,1.05062,1.05062,34.5,1.05113,1.05115,1.05086,1.05086,33.0,False
'2018-02-02T08:49:00',1.05061,1.05065,1.05045,1.05055,38.5,1.05085,1.05093,1.05072,1.05085,38.0,True
'2018-02-02T08:50:00',1.05056,1.05071,1.05049,1.0506,33.5,1.05085,1.05099,1.05082,1.05091,31.12,False
'2018-02-02T08:51:00',1.05064,1.05066,1.05057,1.0506,61.36,1.05095,1.05095,1.05085,1.05087,60.0,True
'2018-02-02T08:52:00',1.05064,1.05066,1.05055,1.05064,27.5,1.05091,1.05091,1.0508,1.05088,29.0,False
'2018-02-02T08:53:00',1.05065,1.0507,1.05053,1.05061,52.74,1.05089,1.05094,1.05077,1.05085,54.99,True
'2018-02-02T08:54:00',1.05062,1.05078,1.05062,1.0507,32.5,1.05085,1.05102,1.05085,1.05094,34.62,False
'2018-02-02T08:55:00',1.05069,1.05076,1.05064,1.05066,34.0,1.05093,1.05098,1.05085,1.0509,36.25,False
'2018-02-02T08:56:00',1.05064,1.05069,1.05042,1.05048,55.0,1.05088,1.05093,1.05068,1.05074,67.35,False
'2018-02-02T08:57:00',1.05051,1.05055,1.05036,1.05045,48.25,1.05074,1.05084,1.05063,1.05073,58.35,False
'2018-02-02T08:58:00',1.05045,1.0505,1.05015,1.05015,65.62,1.05075,1.05075,1.0504,1.05045,67.37,False
'2018-02-02T08:59:00',1.05015,1.05021,1.05007,1.05013,116.75,1.05043,1.0505,1.05035,1.05044,61.0,True
'2018-02-02T09:00:00',1.05011,1.05035,1.05008,1.05032,83.86,1.05042,1.05062,1.05035,1.05055,76.0,False
'2018-02-02T09:01:00',1.05031,1.05031,1.05018,1.0503,53.75,1.05055,1.05055,1.05042,1.05054,54.5,False
'2018-02-02T09:02:00',1.05028,1.05029,1.05007,1.05023,83.62,1.05052,1.05052,1.05031,1.05045,83.0,False
'2018-02-02T09:03:00',1.05024,1.05034,1.05012,1.05012,48.36,1.05045,1.05055,1.05039,1.05039,47.75,True
'2018-02-02T09:04:00',1.05012,1.05033,1.05005,1.05031,83.22,1.05039,1.05055,1.05025,1.05055,80.0,False
'2018-02-02T09:05:00',1.0503,1.05049,1.05026,1.05029,84.23,1.05054,1.05075,1.05045,1.05055,78.87,True
'2018-02-02T09:06:00',1.05025,1.05041,1.05025,1.05032,59.86,1.05055,1.05072,1.05055,1.05059,46.5,True
'2018-02-02T09:07:00',1.0503,1.05065,1.0503,1.05045,101.98,1.05057,1.05092,1.05057,1.05075,81.0,False
'2018-02-02T09:08:00',1.05045,1.05046,1.05025,1.05025,56.21,1.05075,1.05075,1.05054,1.05054,46.62,False
'2018-02-02T09:09:00',1.05025,1.05025,1.04995,1.04995,57.23,1.0505,1.05054,1.05026,1.05029,56.23,True
'2018-02-02T09:10:00',1.04998,1.05025,1.04994,1.05013,73.74,1.05033,1.05056,1.05025,1.05044,74.75,False
'2018-02-02T09:11:00',1.05011,1.05024,1.05005,1.05015,83.5,1.05042,1.05045,1.05032,1.05039,78.5,True
'2018-02-02T09:12:00',1.05019,1.05032,1.05015,1.05026,55.74,1.05043,1.05055,1.05039,1.0505,52.5,True
'2018-02-02T09:13:00',1.05028,1.05035,1.05025,1.05035,36.0,1.05052,1.05059,1.05045,1.05059,34.0,False
'2018-02-02T09:14:00',1.05034,1.05035,1.05006,1.05013,43.0,1.05058,1.05059,1.0503,1.05035,45.37,True
'2018-02-02T09:15:00',1.05015,1.05039,1.05015,1.05039,64.62,1.05035,1.05065,1.05035,1.05065,66.99,False
'2018-02-02T09:16:00',1.05039,1.05039,1.0502,1.05037,37.5,1.05063,1.05063,1.05045,1.05061,40.0,True
'2018-02-02T09:17:00',1.05038,1.0505,1.05033,1.0505,35.5,1.05062,1.05075,1.05056,1.05075,35.86,False
'2018-02-02T09:18:00',1.05048,1.05048,1.05025,1.05035,45.0,1.05075,1.05075,1.05047,1.05062,45.74,True
'2018-02-02T09:19:00',1.05037,1.05054,1.05037,1.05048,55.62,1.05064,1.05085,1.05064,1.05075,59.35,True
'2018-02-02T09:20:00',1.05046,1.05057,1.05045,1.0505,26.5,1.05075,1.05084,1.05073,1.05075,26.37,True
'2018-02-02T09:21:00',1.05054,1.05067,1.05051,1.05067,23.5,1.05075,1.05093,1.05075,1.05091,24.0,False
'2018-02-02T09:22:00',1.05071,1.05071,1.05058,1.05067,31.5,1.05095,1.05095,1.05082,1.05091,32.87,True
'2018-02-02T09:23:00',1.05072,1.05102,1.05072,1.05098,64.5,1.05095,1.05126,1.05095,1.05125,64.12,False
'2018-02-02T09:24:00',1.05096,1.05096,1.05081,1.05081,29.49,1.05125,1.05125,1.05112,1.05112,32.37,False
'2018-02-02T09:25:00',1.0508,1.0508,1.05065,1.05075,67.62,1.05111,1.05114,1.05095,1.05105,72.35,False
'2018-02-02T09:26:00',1.05075,1.05078,1.05066,1.05075,48.5,1.05105,1.05105,1.05095,1.05095,54.6,True
'2018-02-02T09:27:00',1.05075,1.0508,1.05065,1.05076,26.5,1.05103,1.05104,1.05092,1.051,25.62,False
'2018-02-02T09:28:00',1.05075,1.05077,1.05055,1.05067,47.12,1.05099,1.05105,1.05079,1.05091,48.5,False
'2018-02-02T09:29:00',1.05065,1.05067,1.05048,1.0505,54.37,1.05087,1.05092,1.05072,1.05074,51.5,True
'2018-02-02T09:30:00',1.05052,1.05078,1.05052,1.05056,64.1,1.05076,1.05103,1.05076,1.0508,60.5,False
'2018-02-02T09:31:00',1.05058,1.05061,1.05039,1.05049,54.35,1.05082,1.05085,1.05065,1.05073,50.5,False
'2018-02-02T09:32:00',1.05051,1.05057,1.05025,1.05025,50.11,1.05075,1.05081,1.05048,1.05048,48.5,False
'2018-02-02T09:33:00',1.05026,1.05029,1.05014,1.05015,94.7,1.0505,1.05056,1.0504,1.05041,79.5,True
'2018-02-02T09:34:00',1.0501,1.05027,1.04998,1.05027,104.46,1.05041,1.05051,1.05028,1.05051,82.37,False
'2018-02-02T09:35:00',1.05028,1.05032,1.05013,1.05018,96.23,1.05052,1.05055,1.05037,1.05044,82.0,True
'2018-02-02T09:36:00',1.05019,1.05039,1.05011,1.05021,70.61,1.05045,1.05063,1.05035,1.05045,67.5,False
'2018-02-02T09:37:00',1.05023,1.0503,1.05012,1.0502,91.5,1.05045,1.05054,1.05035,1.05044,95.21,False
'2018-02-02T09:38:00',1.05019,1.05025,1.04985,1.04995,65.0,1.05043,1.05045,1.05008,1.0502,61.12,False
'2018-02-02T09:39:00',1.04995,1.04995,1.04965,1.04974,67.61,1.05019,1.05019,1.04994,1.05003,66.74,False
'2018-02-02T09:40:00',1.04974,1.04985,1.04964,1.04965,96.85,1.05004,1.05014,1.04994,1.04994,85.74,True
'2018-02-02T09:41:00',1.04966,1.04987,1.04965,1.04985,46.87,1.04995,1.05014,1.04995,1.05005,49.0,False
'2018-02-02T09:42:00',1.04985,1.04987,1.04964,1.04969,51.0,1.05009,1.05015,1.04988,1.04993,50.5,True
'2018-02-02T09:43:00',1.04967,1.04986,1.04955,1.04977,41.0,1.04991,1.05005,1.04979,1.05001,41.5,False
'2018-02-02T09:44:00',1.04978,1.04991,1.04968,1.04975,32.5,1.05002,1.05015,1.04992,1.04999,33.0,False
'2018-02-02T09:45:00',1.04977,1.04981,1.04969,1.04969,23.0,1.05001,1.05005,1.04993,1.04993,30.49,True
'2018-02-02T09:46:00',1.0497,1.04984,1.04961,1.04971,64.75,1.04994,1.05008,1.04985,1.04995,65.5,False
'2018-02-02T09:47:00',1.0497,1.04975,1.04941,1.04941,80.5,1.04994,1.04995,1.04965,1.04972,83.99,True
'2018-02-02T09:48:00',1.04943,1.04962,1.04943,1.0495,53.0,1.04973,1.04986,1.04973,1.04977,56.61,False
'2018-02-02T09:49:00',1.0495,1.04965,1.0493,1.04941,73.5,1.04979,1.04989,1.04954,1.04965,77.08,False
'2018-02-02T09:50:00',1.04938,1.04942,1.04905,1.04931,74.5,1.04962,1.04965,1.04945,1.04958,73.0,True
'2018-02-02T09:51:00',1.04933,1.04948,1.04915,1.0494,77.0,1.0496,1.04975,1.04945,1.04964,78.0,False
'2018-02-02T09:52:00',1.04944,1.04949,1.04925,1.04937,81.11,1.04965,1.04975,1.04954,1.04961,84.99,True
'2018-02-02T09:53:00',1.04939,1.0495,1.04935,1.0495,78.5,1.04963,1.04975,1.04959,1.04974,77.62,False
'2018-02-02T09:54:00',1.04953,1.0496,1.04917,1.04933,67.0,1.04975,1.04984,1.04945,1.04955,68.99,True
'2018-02-02T09:55:00',1.04932,1.04938,1.04925,1.04937,47.5,1.04955,1.04965,1.04949,1.04961,47.5,False
'2018-02-02T09:56:00',1.04936,1.04942,1.04889,1.04891,71.5,1.0496,1.04965,1.04918,1.04923,71.12,True
'2018-02-02T09:57:00',1.0489,1.04947,1.04885,1.04929,74.48,1.04921,1.04978,1.04912,1.04955,75.5,False
'2018-02-02T09:58:00',1.04932,1.04937,1.04905,1.04905,61.24,1.04955,1.04965,1.04931,1.04931,60.86,True
'2018-02-02T09:59:00',1.04896,1.04915,1.04885,1.04914,80.36,1.04925,1.04945,1.04915,1.04945,73.62,False
'2018-02-02T10:00:00',1.04914,1.04915,1.04875,1.0488,74.74,1.04944,1.04946,1.04902,1.04913,75.87,False
'2018-02-02T10:01:00',1.04875,1.04887,1.04855,1.04865,78.84,1.04913,1.04915,1.04892,1.04899,77.12,True
'2018-02-02T10:02:00',1.04865,1.049,1.04865,1.04895,82.36,1.04902,1.04931,1.04895,1.04925,52.5,False
'2018-02-02T10:03:00',1.04897,1.04897,1.04885,1.04891,30.73,1.04925,1.04925,1.04915,1.04924,27.49,False
'2018-02-02T10:04:00',1.04889,1.04905,1.04859,1.04864,53.49,1.04923,1.04933,1.04885,1.04885,56.87,True
'2018-02-02T10:05:00',1.04862,1.04865,1.04836,1.04865,44.35,1.04885,1.04896,1.04865,1.04895,42.48,False
'2018-02-02T10:06:00',1.04867,1.04875,1.04859,1.04859,22.49,1.04895,1.04906,1.04885,1.04885,20.0,True
'2018-02-02T10:07:00',1.0486,1.04885,1.0486,1.0487,57.49,1.04885,1.04915,1.04885,1.04899,48.0,False
'2018-02-02T10:08:00',1.04873,1.04876,1.04856,1.04872,55.12,1.04903,1.04903,1.04885,1.04895,52.62,False
'2018-02-02T10:09:00',1.04876,1.04876,1.04836,1.04837,55.5,1.04895,1.04902,1.04865,1.04865,57.5,True
'2018-02-02T10:10:00',1.04837,1.04895,1.04834,1.04884,66.49,1.04871,1.04925,1.04868,1.04916,58.0,False
'2018-02-02T10:11:00',1.04885,1.04895,1.04875,1.04875,12.0,1.04924,1.04925,1.04905,1.04905,12.0,False
'2018-02-02T10:12:00',1.04875,1.04875,1.04835,1.04865,46.24,1.04901,1.04901,1.04869,1.0489,41.5,True
'2018-02-02T10:13:00',1.04865,1.04885,1.04855,1.04885,47.09,1.04893,1.04907,1.0488,1.04907,44.37,False
'2018-02-02T10:14:00',1.04885,1.04885,1.04875,1.04875,31.09,1.04904,1.04909,1.04899,1.049,29.0,False
'2018-02-02T10:15:00',1.04875,1.04885,1.04865,1.04875,42.74,1.04902,1.0491,1.0489,1.049,43.0,False
'2018-02-02T10:16:00',1.04875,1.04875,1.04844,1.04865,71.6,1.04897,1.04897,1.04881,1.04888,51.5,False
'2018-02-02T10:17:00',1.04856,1.04867,1.04855,1.04858,39.62,1.04882,1.04893,1.04876,1.04886,33.0,True
'2018-02-02T10:18:00',1.04858,1.04895,1.04855,1.04895,79.45,1.04884,1.04925,1.0488,1.04925,74.5,False
'2018-02-02T10:19:00',1.04895,1.04897,1.04885,1.04895,50.23,1.04927,1.0493,1.0492,1.04924,38.5,True
'2018-02-02T10:20:00',1.04895,1.04908,1.04895,1.04906,59.97,1.04925,1.04942,1.04925,1.0494,54.0,False
'2018-02-02T10:21:00',1.04905,1.04905,1.04875,1.04887,33.85,1.04936,1.04936,1.04905,1.04923,30.0,True
'2018-02-02T10:22:00',1.04884,1.04895,1.04884,1.04895,53.37,1.04919,1.0493,1.04918,1.04928,38.62,False
'2018-02-02T10:23:00',1.04895,1.04898,1.04885,1.04896,43.0,1.04925,1.04935,1.04912,1.04925,44.11,False
'2018-02-02T10:24:00',1.04897,1.04903,1.04885,1.04887,41.12,1.04926,1.04929,1.0491,1.04913,38.0,False
'2018-02-02T10:25:00',1.04889,1.04889,1.04874,1.04883,21.61,1.04915,1.04915,1.04903,1.04906,18.5,True
'2018-02-02T10:26:00',1.04883,1.04891,1.04869,1.04885,35.12,1.04909,1.04915,1.04895,1.04911,37.24,True
'2018-02-02T10:27:00',1.04887,1.04915,1.04885,1.04905,42.12,1.04913,1.04945,1.04913,1.04935,42.23,False
'2018-02-02T10:28:00',1.04904,1.04906,1.04895,1.04895,12.5,1.04935,1.04942,1.04925,1.04925,12.12,True
'2018-02-02T10:29:00',1.04897,1.04905,1.04894,1.04905,22.0,1.04925,1.04935,1.04922,1.04929,22.86,False
'2018-02-02T10:30:00',1.04905,1.04906,1.04885,1.04895,34.0,1.04927,1.04935,1.04919,1.04921,34.5,False
'2018-02-02T10:31:00',1.04893,1.04893,1.04835,1.04867,88.35,1.04919,1.04919,1.04869,1.04895,84.98,False
'2018-02-02T10:32:00',1.04864,1.04866,1.04845,1.04845,58.87,1.04895,1.04895,1.04875,1.04875,70.24,True
'2018-02-02T10:33:00',1.04844,1.04865,1.04844,1.04865,33.25,1.04883,1.04895,1.04883,1.04895,41.75,True
'2018-02-02T10:34:00',1.04865,1.04875,1.04856,1.04867,32.0,1.04895,1.04905,1.04885,1.04895,38.08,True
'2018-02-02T10:35:00',1.04867,1.04891,1.04865,1.04885,63.24,1.04895,1.0492,1.04895,1.04915,64.86,False
'2018-02-02T10:36:00',1.04886,1.04892,1.04885,1.04885,13.49,1.04915,1.04925,1.04915,1.04915,13.5,True
'2018-02-02T10:37:00',1.04885,1.04907,1.04885,1.04906,27.25,1.04914,1.04935,1.04914,1.04935,25.5,False
'2018-02-02T10:38:00',1.04909,1.04909,1.04896,1.04901,17.99,1.04935,1.04939,1.0493,1.04935,15.5,False
'2018-02-02T10:39:00',1.04903,1.04909,1.04898,1.04903,40.48,1.04935,1.04938,1.04925,1.04925,41.25,True
'2018-02-02T10:40:00',1.04905,1.04918,1.049,1.04905,35.87,1.04932,1.04945,1.04925,1.04929,32.74,True
'2018-02-02T10:41:00',1.04905,1.04915,1.04905,1.04909,30.36,1.04928,1.0494,1.04926,1.04935,29.0,True
'2018-02-02T10:42:00',1.04911,1.04915,1.04906,1.04915,23.86,1.04937,1.04939,1.04932,1.04933,22.0,False
'2018-02-02T10:43:00',1.04907,1.04907,1.04895,1.04901,30.12,1.04933,1.04933,1.0492,1.04927,29.0,False
'2018-02-02T10:44:00',1.04905,1.04915,1.04898,1.04898,28.5,1.04931,1.04939,1.04924,1.04924,29.0,True
'2018-02-02T10:45:00',1.04898,1.04911,1.04897,1.04911,39.0,1.04926,1.04937,1.04924,1.04937,40.0,True
'2018-02-02T10:46:00',1.04912,1.04922,1.04905,1.04912,38.5,1.04938,1.04948,1.04931,1.04938,37.0,True
'2018-02-02T10:47:00',1.0491,1.04934,1.0491,1.04925,34.0,1.04936,1.04959,1.04936,1.04947,35.12,False
'2018-02-02T10:48:00',1.04915,1.04924,1.04895,1.04905,60.74,1.04943,1.04947,1.04921,1.04935,59.12,False
'2018-02-02T10:49:00',1.04905,1.04905,1.04895,1.04896,39.5,1.04934,1.04934,1.04922,1.04925,40.87,False
'2018-02-02T10:50:00',1.04895,1.04895,1.04875,1.04875,48.0,1.04923,1.04924,1.04903,1.04915,47.5,True
'2018-02-02T10:51:00',1.04875,1.04895,1.04865,1.04886,44.36,1.04903,1.0492,1.04895,1.04915,46.73,True
'2018-02-02T10:52:00',1.04885,1.04905,1.04885,1.04897,33.0,1.04913,1.04935,1.04913,1.04925,36.47,True
'2018-02-02T10:53:00',1.04896,1.04918,1.04892,1.04918,46.37,1.04925,1.04947,1.04915,1.04945,49.97,False
'2018-02-02T10:54:00',1.04916,1.04916,1.04895,1.04897,25.5,1.04945,1.04945,1.04918,1.04925,28.86,True
'2018-02-02T10:55:00',1.04895,1.04915,1.04875,1.0491,54.11,1.04923,1.04943,1.04905,1.04935,61.09,True
'2018-02-02T10:56:00',1.04915,1.04925,1.04915,1.04915,28.0,1.04943,1.04955,1.0494,1.0494,40.1,True
'2018-02-02T10:57:00',1.04915,1.04918,1.04912,1.04915,24.5,1.04944,1.04945,1.04944,1.04945,27.23,False
'2018-02-02T10:58:00',1.04917,1.04925,1.04895,1.04897,51.49,1.04945,1.04956,1.04925,1.04931,55.85,True
'2018-02-02T10:59:00',1.04895,1.04909,1.04891,1.04909,40.0,1.04929,1.04938,1.04925,1.04938,39.5,True
'2018-02-02T11:00:00',1.04905,1.04924,1.04903,1.04916,27.74,1.04933,1.04952,1.04932,1.04945,25.0,False
'2018-02-02T11:01:00',1.04915,1.04915,1.04874,1.04877,31.24,1.04944,1.04944,1.04908,1.04913,30.5,True
'2018-02-02T11:02:00',1.04881,1.04895,1.04878,1.04886,25.37,1.04915,1.04925,1.04914,1.0492,25.12,True
'2018-02-02T11:03:00',1.04888,1.04905,1.04888,1.04905,35.24,1.04922,1.04935,1.04921,1.0493,39.74,False
'2018-02-02T11:04:00',1.04897,1.04905,1.04895,1.04905,38.36,1.0493,1.04935,1.04926,1.04928,30.74,False
'2018-02-02T11:05:00',1.04905,1.04908,1.04887,1.04899,45.97,1.04929,1.04934,1.04913,1.04927,36.0,True
'2018-02-02T11:06:00',1.04899,1.04909,1.04899,1.04905,36.74,1.04927,1.04935,1.04926,1.04927,29.0,True
'2018-02-02T11:07:00',1.04905,1.04905,1.04895,1.04905,30.5,1.04929,1.04931,1.04916,1.04931,28.0,False
'2018-02-02T11:08:00',1.04905,1.04905,1.04895,1.04895,20.0,1.04924,1.04925,1.04919,1.04919,18.0,False
'2018-02-02T11:09:00',1.04895,1.04895,1.04884,1.04884,29.86,1.04918,1.04919,1.04905,1.04909,25.0,False
'2018-02-02T11:10:00',1.04884,1.04884,1.04865,1.04865,9.0,1.04907,1.04907,1.04888,1.04888,9.0,True
'2018-02-02T11:11:00',1.04865,1.04885,1.04865,1.04875,55.62,1.04891,1.0491,1.04885,1.04902,48.0,False
'2018-02-02T11:12:00',1.04875,1.04875,1.04865,1.04866,23.5,1.04903,1.04905,1.04891,1.04894,21.5,False
'2018-02-02T11:13:00',1.04865,1.04865,1.04834,1.04844,76.49,1.04891,1.04892,1.04861,1.04874,75.85,True
'2018-02-02T11:14:00',1.04844,1.04855,1.04844,1.04855,40.24,1.04871,1.04885,1.04871,1.04885,40.62,False
'2018-02-02T11:15:00',1.04855,1.04865,1.04824,1.04845,42.12,1.04884,1.04892,1.04854,1.04868,46.23,False
'2018-02-02T11:16:00',1.04845,1.04854,1.04835,1.04837,57.12,1.04869,1.04879,1.04863,1.04863,57.62,False
'2018-02-02T11:17:00',1.04835,1.04836,1.04805,1.04815,81.99,1.04861,1.04862,1.04833,1.04845,74.62,True
'2018-02-02T11:18:00',1.0481,1.04818,1.04809,1.04816,10.0,1.04845,1.04845,1.04845,1.04845,10.0,True
'2018-02-02T11:19:00',1.04825,1.04835,1.04814,1.04818,58.36,1.04854,1.04865,1.04846,1.04846,99.62,False
'2018-02-02T11:20:00',1.0482,1.0482,1.04776,1.04805,40.37,1.04846,1.04855,1.0481,1.04835,42.85,True
'2018-02-02T11:21:00',1.04805,1.04825,1.04805,1.04815,21.75,1.04835,1.04861,1.04835,1.04851,24.12,True
'2018-02-02T11:22:00',1.04815,1.04825,1.04815,1.04825,27.0,1.04851,1.04855,1.04851,1.04855,52.11,False
'2018-02-02T11:23:00',1.04825,1.04825,1.04815,1.04825,9.5,1.04855,1.04855,1.04853,1.04855,12.74,True
'2018-02-02T11:24:00',1.04825,1.04845,1.04825,1.04845,30.75,1.04855,1.04875,1.04855,1.04875,25.5,False
'2018-02-02T11:25:00',1.04854,1.04854,1.04838,1.04838,54.85,1.04875,1.04885,1.04865,1.04865,44.5,False
'2018-02-02T11:26:00',1.04838,1.04839,1.04825,1.04825,46.25,1.04865,1.04865,1.04853,1.04855,35.0,True
'2018-02-02T11:27:00',1.04825,1.04835,1.04825,1.04835,23.23,1.04855,1.04865,1.04855,1.04865,19.5,True
'2018-02-02T11:28:00',1.04834,1.04839,1.04826,1.04839,23.75,1.04865,1.04865,1.04855,1.04865,22.5,True
'2018-02-02T11:29:00',1.04841,1.04844,1.0483,1.04844,45.62,1.04865,1.04875,1.04856,1.04875,39.0,False
'2018-02-02T11:30:00',1.04845,1.04849,1.04811,1.04825,56.74,1.04875,1.04875,1.04837,1.04847,48.5,False
'2018-02-02T11:31:00',1.04825,1.04829,1.04816,1.04816,73.24,1.04849,1.04855,1.04842,1.04842,60.0,False
'2018-02-02T11:32:00',1.04817,1.04819,1.04805,1.04815,55.49,1.04843,1.04845,1.04831,1.04841,56.0,False
'2018-02-02T11:33:00',1.04818,1.04818,1.04807,1.04808,11.0,1.04844,1.04844,1.04833,1.04834,12.0,True
'2018-02-02T11:34:00',1.04809,1.04845,1.04805,1.04845,58.09,1.04835,1.04874,1.04831,1.04874,56.5,True
'2018-02-02T11:35:00',1.04845,1.04845,1.04835,1.04845,21.62,1.04875,1.04875,1.04865,1.04875,19.5,True
'2018-02-02T11:36:00',1.04845,1.04855,1.04845,1.04847,22.99,1.0487,1.04885,1.0487,1.0488,19.5,True
'2018-02-02T11:37:00',1.04845,1.04875,1.04845,1.04871,54.12,1.04879,1.04905,1.04873,1.04895,62.97,False
'2018-02-02T11:38:00',1.04865,1.04878,1.04865,1.04865,27.0,1.04895,1.04906,1.04895,1.04895,31.47,True
'2018-02-02T11:39:00',1.04867,1.04878,1.04863,1.04875,43.11,1.04895,1.04905,1.04885,1.04895,38.5,True
'2018-02-02T11:40:00',1.04878,1.04884,1.04871,1.04876,29.0,1.04895,1.04905,1.04895,1.04902,31.49,False
'2018-02-02T11:41:00',1.04865,1.04892,1.04865,1.04873,44.12,1.04905,1.04915,1.04896,1.04896,44.99,True
'2018-02-02T11:42:00',1.04875,1.04884,1.04875,1.04875,29.0,1.04896,1.0491,1.04896,1.049,33.48,True
'2018-02-02T11:43:00',1.04875,1.04878,1.04865,1.04878,27.87,1.04898,1.04904,1.04891,1.04904,29.48,False
'2018-02-02T11:44:00',1.04878,1.04888,1.04876,1.04876,26.0,1.04904,1.04914,1.04902,1.04902,37.59,True
'2018-02-02T11:45:00',1.0488,1.04891,1.04876,1.04879,36.0,1.04905,1.04916,1.04902,1.04905,38.36,False
'2018-02-02T11:46:00',1.04877,1.04878,1.0487,1.04875,12.0,1.04903,1.04904,1.04895,1.04895,12.0,True
'2018-02-02T11:47:00',1.04872,1.04884,1.04869,1.04878,20.5,1.04895,1.04905,1.04895,1.04904,20.12,True
'2018-02-02T11:48:00',1.04876,1.04896,1.04876,1.04896,21.0,1.04904,1.04915,1.04902,1.04915,21.0,True
'2018-02-02T11:49:00',1.04898,1.049,1.04896,1.049,5.0,1.04915,1.04925,1.04915,1.04925,5.0,False
'2018-02-02T11:50:00',1.04896,1.04904,1.04885,1.04894,15.0,1.04922,1.0493,1.04912,1.0492,15.0,False
'2018-02-02T11:51:00',1.04889,1.04898,1.04885,1.04892,15.0,1.04915,1.04925,1.04912,1.04915,15.0,True
'2018-02-02T11:52:00',1.04888,1.04904,1.04887,1.04898,32.0,1.04915,1.0493,1.04913,1.04924,34.0,True
'2018-02-02T11:53:00',1.04896,1.04904,1.04895,1.04904,18.0,1.04924,1.04929,1.04921,1.04925,18.5,False
'2018-02-02T11:54:00',1.04904,1.04906,1.04898,1.049,15.0,1.0493,1.04931,1.04924,1.04925,15.37,True
'2018-02-02T11:55:00',1.04902,1.0492,1.04902,1.04919,39.0,1.04925,1.04946,1.04925,1.04945,41.5,False
'2018-02-02T11:56:00',1.0492,1.0492,1.049,1.049,28.0,1.04945,1.04945,1.04925,1.04925,29.87,True
'2018-02-02T11:57:00',1.04901,1.04908,1.04898,1.04904,15.0,1.04925,1.04934,1.04924,1.0493,15.5,False
'2018-02-02T11:58:00',1.04903,1.04903,1.04878,1.04883,30.74,1.04929,1.04929,1.04904,1.04906,27.0,True
'2018-02-02T11:59:00',1.04882,1.0489,1.04876,1.04889,34.87,1.04906,1.04915,1.04902,1.04915,31.0,True
'2018-02-02T12:00:00',1.04893,1.04895,1.04884,1.04895,29.0,1.04915,1.04922,1.04905,1.04921,29.5,False
'2018-02-02T12:01:00',1.04894,1.04901,1.04887,1.04887,31.24,1.0492,1.04926,1.04913,1.04913,30.5,False
'2018-02-02T12:02:00',1.04885,1.04885,1.04839,1.04845,34.74,1.04909,1.04909,1.04874,1.04875,32.0,False
'2018-02-02T12:03:00',1.04835,1.04845,1.04835,1.04845,30.6,1.04872,1.04875,1.04865,1.04875,17.0,False
'2018-02-02T12:04:00',1.04842,1.04842,1.04815,1.04825,40.37,1.04875,1.04875,1.04845,1.04855,24.0,True
'2018-02-02T12:05:00',1.04826,1.04845,1.04819,1.04839,55.49,1.04855,1.04875,1.04845,1.04865,62.23,True
'2018-02-02T12:06:00',1.04837,1.04865,1.04837,1.04855,34.5,1.04865,1.04892,1.04865,1.04885,51.72,True
'2018-02-02T12:07:00',1.04855,1.04865,1.04855,1.04864,37.0,1.04891,1.04895,1.04885,1.04893,50.07,False
'2018-02-02T12:08:00',1.04864,1.04875,1.04852,1.04863,51.0,1.04893,1.04904,1.04881,1.04889,70.21,False
'2018-02-02T12:09:00',1.04866,1.04875,1.04856,1.04857,39.0,1.04892,1.04901,1.04882,1.04883,44.84,True
'2018-02-02T12:10:00',1.04861,1.04881,1.04859,1.04869,40.0,1.04886,1.04906,1.04885,1.04895,47.95,True
'2018-02-02T12:11:00',1.04869,1.04878,1.04857,1.04874,45.12,1.04895,1.04904,1.04883,1.04895,63.7,True
'2018-02-02T12:12:00',1.04874,1.04896,1.04871,1.04896,41.0,1.049,1.04922,1.04897,1.04922,47.73,True
'2018-02-02T12:13:00',1.04897,1.04915,1.04897,1.04915,38.62,1.04923,1.04945,1.04923,1.04945,55.47,True
'2018-02-02T12:14:00',1.04915,1.04926,1.04915,1.04916,43.0,1.04945,1.04959,1.04945,1.0495,69.32,False
'2018-02-02T12:15:00',1.04916,1.04925,1.04896,1.04896,73.2,1.04952,1.04959,1.04925,1.04925,58.5,True
'2018-02-02T12:16:00',1.04895,1.04905,1.04893,1.04905,35.36,1.04925,1.04935,1.04925,1.0493,28.24,True
'2018-02-02T12:17:00',1.04905,1.04919,1.04896,1.04916,41.61,1.04932,1.04946,1.0493,1.04946,42.49,False
'2018-02-02T12:18:00',1.04916,1.0492,1.04903,1.04907,47.97,1.04945,1.04949,1.04925,1.04933,42.23,True
'2018-02-02T12:19:00',1.04909,1.04924,1.04905,1.04919,29.5,1.04935,1.04945,1.04931,1.04945,32.5,True
'2018-02-02T12:20:00',1.04917,1.04935,1.04917,1.04925,30.0,1.04943,1.04958,1.04943,1.04948,32.0,False
'2018-02-02T12:21:00',1.04917,1.04928,1.04915,1.04924,27.5,1.04943,1.04954,1.04941,1.04947,28.61,False
'2018-02-02T12:22:00',1.04924,1.04924,1.04908,1.04923,33.5,1.04946,1.04946,1.04934,1.04945,40.25,True
'2018-02-02T12:23:00',1.04919,1.04929,1.04919,1.04926,37.0,1.04945,1.04955,1.04945,1.04952,39.37,True
'2018-02-02T12:24:00',1.04923,1.04934,1.0492,1.04929,26.0,1.04951,1.0496,1.04945,1.04955,27.0,True
'2018-02-02T12:25:00',1.04933,1.0495,1.04925,1.04948,31.0,1.04959,1.04975,1.0495,1.04974,32.0,False
'2018-02-02T12:26:00',1.0495,1.04953,1.04935,1.04936,39.74,1.04975,1.04978,1.04959,1.04962,40.12,False
'2018-02-02T12:27:00',1.04935,1.04935,1.04915,1.04923,42.11,1.0496,1.0496,1.04935,1.04955,45.49,True
'2018-02-02T12:28:00',1.04924,1.04936,1.04915,1.04936,32.0,1.04955,1.04962,1.04953,1.04962,36.47,True
'2018-02-02T12:29:00',1.04937,1.04939,1.04928,1.04939,25.12,1.04963,1.04965,1.04954,1.04965,25.5,False
'2018-02-02T12:30:00',1.0494,1.04947,1.04933,1.04936,27.12,1.04965,1.04973,1.04959,1.04962,27.0,False
'2018-02-02T12:31:00',1.04938,1.04946,1.04924,1.04928,23.62,1.04964,1.04965,1.0495,1.04954,22.5,False
'2018-02-02T12:32:00',1.04927,1.04933,1.04916,1.04924,30.0,1.04953,1.04959,1.04935,1.04945,30.0,False
'2018-02-02T12:33:00',1.04923,1.04925,1.04914,1.04916,24.0,1.04945,1.04945,1.04935,1.04942,24.5,False
'2018-02-02T12:34:00',1.04918,1.04918,1.04905,1.04905,17.37,1.04944,1.04944,1.04931,1.04931,18.5,True
'2018-02-02T12:35:00',1.04908,1.04917,1.04908,1.04916,18.0,1.04934,1.04943,1.04934,1.04942,18.0,False
'2018-02-02T12:36:00',1.04914,1.04928,1.04906,1.04906,32.98,1.0494,1.04954,1.04932,1.04932,30.0,True
'2018-02-02T12:37:00',1.04908,1.04926,1.04908,1.04926,15.73,1.04934,1.04952,1.04934,1.04952,13.0,True
'2018-02-02T12:38:00',1.04911,1.04941,1.0491,1.04935,19.74,1.04969,1.04969,1.04953,1.04965,13.5,True
'2018-02-02T12:39:00',1.04943,1.04943,1.04926,1.04938,30.12,1.04965,1.04965,1.04952,1.04964,31.0,True
'2018-02-02T12:40:00',1.04939,1.04959,1.04938,1.0495,29.12,1.04965,1.04985,1.04964,1.04976,28.0,True
'2018-02-02T12:41:00',1.04954,1.04972,1.04945,1.04969,74.37,1.0498,1.05001,1.04969,1.04995,78.85,False
'2018-02-02T12:42:00',1.04967,1.04971,1.04957,1.04965,51.11,1.04995,1.05004,1.04985,1.04995,60.86,True
'2018-02-02T12:43:00',1.04965,1.04975,1.04955,1.04966,63.72,1.04995,1.05005,1.04981,1.04995,54.12,True
'2018-02-02T12:44:00',1.04965,1.04995,1.04965,1.04995,40.25,1.04994,1.05025,1.04994,1.0502,38.98,False
'2018-02-02T12:45:00',1.04995,1.04995,1.04985,1.04985,34.48,1.05019,1.05031,1.05017,1.05017,30.5,False
'2018-02-02T12:46:00',1.04985,1.04994,1.04976,1.04979,32.85,1.05017,1.05025,1.05005,1.05005,26.74,False
'2018-02-02T12:47:00',1.04979,1.04985,1.04965,1.0497,43.86,1.05005,1.05013,1.04995,1.04995,25.87,True
'2018-02-02T12:48:00',1.0497,1.04974,1.04965,1.04974,39.62,1.04995,1.05003,1.04995,1.05,28.5,False
'2018-02-02T12:49:00',1.04975,1.04975,1.04955,1.04972,44.25,1.05,1.05,1.04982,1.05,40.0,True
'2018-02-02T12:50:00',1.04974,1.0498,1.04967,1.04975,30.25,1.05,1.05005,1.04993,1.04996,29.12,False
'2018-02-02T12:51:00',1.04975,1.04975,1.04954,1.04955,41.0,1.04995,1.04995,1.04978,1.04981,34.0,False
'2018-02-02T12:52:00',1.04957,1.04957,1.04935,1.04937,35.22,1.04983,1.04983,1.04962,1.04965,31.5,False
'2018-02-02T12:53:00',1.04937,1.04949,1.04926,1.04931,30.12,1.04965,1.04975,1.04955,1.0496,30.5,True
'2018-02-02T12:54:00',1.04931,1.04945,1.04931,1.04938,25.12,1.04963,1.04973,1.04961,1.04964,24.5,True
'2018-02-02T12:55:00',1.0494,1.04955,1.04935,1.04945,27.87,1.04965,1.04978,1.0496,1.04971,26.0,False
'2018-02-02T12:56:00',1.04945,1.04945,1.04925,1.04926,51.24,1.04967,1.04967,1.04951,1.04952,46.5,True
'2018-02-02T12:57:00',1.04926,1.04935,1.04925,1.04935,42.36,1.04952,1.0496,1.04952,1.04958,31.0,True
'2018-02-02T12:58:00',1.04935,1.0494,1.04925,1.04935,39.24,1.04959,1.04965,1.0495,1.04961,36.5,True
'2018-02-02T12:59:00',1.04936,1.04945,1.04935,1.04945,37.49,1.04962,1.04973,1.04957,1.04971,36.5,True
'2018-02-02T13:00:00',1.04948,1.04955,1.04942,1.04946,29.5,1.04974,1.0498,1.04968,1.04972,28.0,False
'2018-02-02T13:01:00',1.04945,1.04945,1.04925,1.04929,11.5,1.0497,1.0497,1.04951,1.04955,11.0,True
'2018-02-02T13:02:00',1.04928,1.0494,1.04928,1.0494,13.0,1.04954,1.04966,1.04954,1.04966,12.5,True
'2018-02-02T13:03:00',1.04941,1.04965,1.04941,1.04965,19.37,1.04969,1.04988,1.04969,1.04986,19.0,False
'2018-02-02T13:04:00',1.04965,1.04965,1.04946,1.04951,31.5,1.04983,1.0499,1.04972,1.04979,30.5,False
'2018-02-02T13:05:00',1.04949,1.04954,1.04915,1.04915,124.92,1.04975,1.0498,1.04945,1.04945,87.99,False
'2018-02-02T13:06:00',1.04915,1.04915,1.04905,1.04909,19.74,1.04945,1.04945,1.04935,1.04945,14.5,False
'2018-02-02T13:07:00',1.04909,1.04909,1.04895,1.04905,57.94,1.04945,1.04945,1.04925,1.04935,33.75,True
'2018-02-02T13:08:00',1.04905,1.0492,1.04904,1.04907,60.87,1.04935,1.04949,1.04932,1.04936,48.5,False
'2018-02-02T13:09:00',1.04909,1.04915,1.04905,1.04906,18.99,1.04938,1.04939,1.04932,1.04932,18.0,True
'2018-02-02T13:10:00',1.0491,1.04915,1.04909,1.04915,17.86,1.04935,1.0494,1.04935,1.04937,17.0,True
'2018-02-02T13:11:00',1.04915,1.04921,1.04915,1.04918,14.37,1.04938,1.04947,1.04937,1.04944,13.0,True
'2018-02-02T13:12:00',1.04919,1.04932,1.04919,1.04925,22.75,1.04947,1.04958,1.04947,1.04947,21.62,True
'2018-02-02T13:13:00',1.04925,1.04935,1.04924,1.04925,16.37,1.04949,1.04957,1.04949,1.04949,15.12,True
'2018-02-02T13:14:00',1.04929,1.04929,1.04916,1.04928,32.0,1.04955,1.04955,1.04942,1.04954,30.5,True
'2018-02-02T13:15:00',1.04927,1.04935,1.04927,1.04935,15.5,1.04953,1.04961,1.04953,1.04961,15.12,True
'2018-02-02T13:16:00',1.04939,1.04957,1.04939,1.04956,24.12,1.04965,1.04983,1.04965,1.04982,23.5,True
'2018-02-02T13:17:00',1.04958,1.04962,1.04956,1.04959,14.0,1.04984,1.04988,1.04982,1.04985,14.5,True
'2018-02-02T13:18:00',1.04959,1.04966,1.04955,1.04966,37.74,1.04985,1.04992,1.04979,1.04992,32.0,False
'2018-02-02T13:19:00',1.04968,1.04975,1.04959,1.0496,28.5,1.04994,1.05001,1.04985,1.04986,28.0,True
'2018-02-02T13:20:00',1.04962,1.04971,1.04955,1.04969,25.12,1.04988,1.04997,1.0498,1.04995,24.12,True
'2018-02-02T13:21:00',1.04971,1.0498,1.04971,1.04975,18.0,1.04997,1.05007,1.04997,1.04999,21.12,False
'2018-02-02T13:22:00',1.04968,1.04969,1.04945,1.04945,33.74,1.04994,1.04995,1.04969,1.04971,34.0,False
'2018-02-02T13:23:00',1.04945,1.04945,1.04936,1.04937,26.5,1.04969,1.04974,1.04965,1.04967,27.5,False
'2018-02-02T13:24:00',1.0494,1.04948,1.04928,1.04929,35.5,1.04972,1.04974,1.04954,1.04955,35.87,True
'2018-02-02T13:25:00',1.04932,1.04939,1.04925,1.04935,32.0,1.04955,1.04965,1.04951,1.04963,31.0,True
'2018-02-02T13:26:00',1.04937,1.04951,1.04933,1.04951,19.0,1.04963,1.04977,1.04959,1.04977,19.0,False
'2018-02-02T13:27:00',1.04949,1.0495,1.04938,1.04938,13.0,1.04975,1.04976,1.04964,1.04964,13.5,True
'2018-02-02T13:28:00',1.04939,1.04947,1.04939,1.04945,11.5,1.04965,1.04973,1.04965,1.04968,11.5,False
'2018-02-02T13:29:00',1.04945,1.04945,1.04927,1.04935,56.24,1.04971,1.04971,1.04953,1.04958,56.73,False
'2018-02-02T13:30:00',1.04935,1.04935,1.04925,1.04925,48.59,1.04957,1.0496,1.04946,1.04948,40.5,True
'2018-02-02T13:31:00',1.04925,1.04935,1.04915,1.04935,33.0,1.04949,1.04961,1.04944,1.04961,31.37,False
'2018-02-02T13:32:00',1.04937,1.04938,1.04905,1.0491,37.0,1.04963,1.04964,1.04933,1.04936,36.37,False
'2018-02-02T13:33:00',1.04905,1.04912,1.04899,1.04901,15.74,1.04931,1.04938,1.04925,1.04927,14.5,True
'2018-02-02T13:34:00',1.04902,1.04935,1.04902,1.04931,27.0,1.04928,1.04956,1.04928,1.04956,28.0,True
'2018-02-02T13:35:00',1.04932,1.04947,1.0493,1.0494,23.0,1.04956,1.04975,1.04955,1.04965,27.5,False
'2018-02-02T13:36:00',1.04939,1.04952,1.04936,1.04936,33.5,1.04965,1.04975,1.04965,1.04965,34.37,True
'2018-02-02T13:37:00',1.04935,1.04952,1.04925,1.04952,41.36,1.04959,1.04975,1.04952,1.04975,43.5,False
'2018-02-02T13:38:00',1.04953,1.0496,1.04942,1.04944,48.25,1.04975,1.04986,1.04975,1.04975,52.96,False
'2018-02-02T13:39:00',1.04944,1.04947,1.0493,1.0493,40.98,1.04973,1.04976,1.04964,1.04964,50.25,True
'2018-02-02T13:40:00',1.0493,1.04938,1.04929,1.04935,47.87,1.04964,1.04965,1.0496,1.04964,75.95,False
'2018-02-02T13:41:00',1.04935,1.04939,1.04928,1.04932,20.12,1.04964,1.04965,1.04955,1.04958,23.87,False
'2018-02-02T13:42:00',1.04932,1.04932,1.04927,1.0493,5.0,1.04958,1.04958,1.04953,1.04955,6.0,True
'2018-02-02T13:43:00',1.04929,1.04935,1.0492,1.04932,31.5,1.04955,1.04956,1.04945,1.04955,36.36,True
'2018-02-02T13:44:00',1.04932,1.04967,1.04932,1.04962,47.37,1.0496,1.04993,1.0496,1.04988,54.11,False
'2018-02-02T13:45:00',1.04963,1.04967,1.04957,1.04958,34.0,1.04989,1.04995,1.04985,1.04985,36.37,False
'2018-02-02T13:46:00',1.04957,1.04959,1.04934,1.04938,41.74,1.04985,1.04985,1.04965,1.04972,42.48,False
'2018-02-02T13:47:00',1.0494,1.04941,1.04917,1.04924,61.87,1.04974,1.04975,1.04952,1.04955,79.83,True
'2018-02-02T13:48:00',1.04924,1.04945,1.04915,1.04936,71.73,1.04955,1.04975,1.04945,1.04966,86.03,False
'2018-02-02T13:49:00',1.04935,1.04946,1.04925,1.04925,23.0,1.04966,1.04975,1.04955,1.04955,26.11,False
'2018-02-02T13:50:00',1.04925,1.04928,1.04915,1.04925,55.75,1.04955,1.04961,1.04946,1.04955,65.23,False
'2018-02-02T13:51:00',1.04925,1.04925,1.04905,1.04915,48.36,1.04951,1.04955,1.04938,1.04944,54.72,False
'2018-02-02T13:52:00',1.04915,1.04915,1.04897,1.04905,41.11,1.04942,1.04944,1.04925,1.0493,38.75,True
'2018-02-02T13:53:00',1.04905,1.04905,1.04895,1.04905,20.87,1.04927,1.04931,1.04921,1.04931,15.0,True
'2018-02-02T13:54:00',1.04901,1.04911,1.04901,1.04911,13.0,1.04927,1.04938,1.04927,1.04937,11.0,True
'2018-02-02T13:55:00',1.04908,1.04928,1.04908,1.04923,48.37,1.04934,1.04955,1.04934,1.04951,48.11,True
'2018-02-02T13:56:00',1.04923,1.04934,1.04923,1.04926,21.0,1.04951,1.04961,1.04949,1.04954,21.86,True
'2018-02-02T13:57:00',1.04926,1.04942,1.04926,1.04942,16.0,1.04954,1.04965,1.04954,1.04965,14.0,True
'2018-02-02T13:58:00',1.04943,1.04946,1.0494,1.04946,12.0,1.04965,1.04972,1.04965,1.04972,12.0,False
'2018-02-02T13:59:00',1.04943,1.04951,1.04932,1.04942,28.97,1.04969,1.04977,1.04958,1.04968,25.5,True
'2018-02-02T14:00:00',1.04938,1.04944,1.04926,1.04943,38.61,1.04964,1.0497,1.04956,1.04969,37.5,False
'2018-02-02T14:01:00',1.04943,1.04955,1.04941,1.04941,30.12,1.04969,1.04981,1.04967,1.04967,33.25,False
'2018-02-02T14:02:00',1.04943,1.04954,1.0494,1.0494,25.49,1.04969,1.0498,1.04966,1.04966,24.0,True
'2018-02-02T14:03:00',1.04944,1.04954,1.04917,1.04942,49.73,1.0497,1.0498,1.04955,1.04968,56.61,False
'2018-02-02T14:04:00',1.04938,1.04946,1.04921,1.04925,51.87,1.04966,1.04972,1.0495,1.04953,57.24,True
'2018-02-02T14:05:00',1.0493,1.04943,1.04915,1.0494,50.49,1.04955,1.04969,1.04948,1.04965,56.73,True
'2018-02-02T14:06:00',1.04941,1.04961,1.04935,1.04959,56.0,1.04967,1.04985,1.04961,1.04985,81.98,True
'2018-02-02T14:07:00',1.04958,1.04983,1.04953,1.04958,104.5,1.04984,1.05015,1.04981,1.04993,166.98,True
'2018-02-02T14:08:00',1.04958,1.04975,1.04952,1.04962,76.0,1.0499,1.05005,1.04985,1.04995,95.73,True
'2018-02-02T14:09:00',1.04959,1.04965,1.04952,1.04965,47.62,1.04995,1.04996,1.04985,1.04995,56.99,False
'2018-02-02T14:10:00',1.04961,1.04964,1.04945,1.04945,79.86,1.04995,1.04995,1.04973,1.04973,81.47,True
'2018-02-02T14:11:00',1.04948,1.04964,1.04945,1.04958,56.5,1.04974,1.04991,1.04973,1.04986,56.0,True
'2018-02-02T14:12:00',1.04957,1.04968,1.04957,1.04966,37.0,1.04983,1.04994,1.04983,1.04992,37.5,True
'2018-02-02T14:13:00',1.04964,1.0498,1.04959,1.04971,53.0,1.0499,1.05007,1.04987,1.04995,57.49,True
'2018-02-02T14:14:00',1.0497,1.04976,1.04965,1.04976,14.5,1.04995,1.04995,1.04993,1.04995,14.5,False
'2018-02-02T14:15:00',1.04972,1.04978,1.04965,1.0497,52.12,1.04995,1.05004,1.04992,1.04996,48.74,True
'2018-02-02T14:16:00',1.04968,1.04981,1.04968,1.04976,28.62,1.04994,1.05005,1.04994,1.05002,29.12,True
'2018-02-02T14:17:00',1.04974,1.04985,1.04974,1.04983,31.62,1.05,1.05011,1.04997,1.05009,30.5,False
'2018-02-02T14:18:00',1.04985,1.04985,1.04969,1.04978,19.62,1.05009,1.0501,1.04995,1.05005,18.5,False
'2018-02-02T14:19:00',1.0498,1.0498,1.04951,1.04959,51.36,1.05006,1.05006,1.04978,1.04985,50.12,False
'2018-02-02T14:20:00',1.04957,1.04957,1.04942,1.0495,40.86,1.04985,1.04986,1.04972,1.04976,39.37,False
'2018-02-02T14:21:00',1.04951,1.04957,1.04935,1.04942,75.49,1.04976,1.04986,1.04963,1.04968,73.5,False
'2018-02-02T14:22:00',1.04939,1.0495,1.04929,1.04939,48.5,1.04965,1.04976,1.04955,1.04965,47.12,True
'2018-02-02T14:23:00',1.04941,1.04964,1.04941,1.04949,55.74,1.04967,1.04994,1.04967,1.04983,56.25,True
'2018-02-02T14:24:00',1.04949,1.04962,1.04939,1.04952,58.37,1.04983,1.04995,1.04971,1.04981,60.1,True
'2018-02-02T14:25:00',1.04955,1.04969,1.04937,1.04966,63.33,1.04981,1.04995,1.04966,1.04992,60.5,True
'2018-02-02T14:26:00',1.04967,1.04983,1.04962,1.04982,37.74,1.04993,1.05015,1.04991,1.05014,36.5,True
'2018-02-02T14:27:00',1.04985,1.04991,1.04972,1.0499,39.5,1.05014,1.05022,1.05008,1.05022,39.0,False
'2018-02-02T14:28:00',1.04989,1.04996,1.04955,1.04971,67.0,1.05018,1.05025,1.04989,1.05002,69.25,False
'2018-02-02T14:29:00',1.04968,1.04996,1.04755,1.04773,89.74,1.05006,1.05121,1.05006,1.05082,94.24,False
'2018-02-02T14:30:00',1.04754,1.04807,1.04608,1.04723,356.09,1.05109,1.05109,1.04708,1.04793,354.97,False
'2018-02-02T14:31:00',1.0472,1.04793,1.04645,1.04671,284.4,1.04793,1.04835,1.04688,1.04712,286.13,False
'2018-02-02T14:32:00',1.04669,1.04679,1.04616,1.04635,299.17,1.04712,1.04727,1.04659,1.04676,256.36,False
'2018-02-02T14:33:00',1.04635,1.0469,1.04619,1.04636,402.64,1.04676,1.04737,1.04667,1.0467,283.35,False
'2018-02-02T14:34:00',1.04638,1.04675,1.04565,1.04605,268.06,1.04672,1.04715,1.04607,1.04643,269.46,True
'2018-02-02T14:35:00',1.04608,1.04625,1.04546,1.04615,236.5,1.04645,1.04665,1.04585,1.04653,268.41,True
'2018-02-02T14:36:00',1.04615,1.04648,1.04605,1.04648,173.36,1.04655,1.04686,1.04643,1.04685,186.32,True
'2018-02-02T14:37:00',1.0465,1.04697,1.04635,1.04697,210.7,1.04685,1.04735,1.04672,1.04735,210.45,False
'2018-02-02T14:38:00',1.04705,1.04715,1.04655,1.04666,219.2,1.04735,1.04745,1.04685,1.04703,211.6,False
'2018-02-02T14:39:00',1.04664,1.04665,1.04615,1.04615,239.21,1.04702,1.04702,1.04645,1.04647,233.62,True
'2018-02-02T14:40:00',1.04615,1.04635,1.04595,1.04617,214.72,1.0465,1.04675,1.04635,1.04654,177.75,True
'2018-02-02T14:41:00',1.04617,1.04641,1.04585,1.04635,210.35,1.04655,1.04675,1.04629,1.04664,210.25,False
'2018-02-02T14:42:00',1.04635,1.04654,1.04605,1.04633,183.49,1.04662,1.04685,1.04645,1.04655,193.47,True
'2018-02-02T14:43:00',1.04637,1.04678,1.04625,1.04648,156.12,1.04665,1.04705,1.04655,1.04685,180.1,True
'2018-02-02T14:44:00',1.04648,1.04671,1.04639,1.04664,165.87,1.04685,1.04705,1.04672,1.04693,176.83,False
'2018-02-02T14:45:00',1.04667,1.04672,1.04632,1.04649,187.99,1.04698,1.04701,1.04662,1.04678,192.11,False
'2018-02-02T14:46:00',1.04652,1.04662,1.04631,1.04635,165.0,1.04681,1.0469,1.04661,1.04667,169.39,False
'2018-02-02T14:47:00',1.04637,1.0464,1.04588,1.04615,210.17,1.04674,1.04674,1.04621,1.04647,200.11,True
'2018-02-02T14:48:00',1.04615,1.04665,1.04608,1.04644,202.13,1.04645,1.04702,1.04645,1.04682,150.37,True
'2018-02-02T14:49:00',1.04644,1.04675,1.04644,1.04675,156.92,1.04685,1.04711,1.04679,1.04706,138.86,False
'2018-02-02T14:50:00',1.04674,1.04681,1.04645,1.04655,198.15,1.047,1.04708,1.04675,1.04682,143.5,False
'2018-02-02T14:51:00',1.04655,1.04675,1.04625,1.04629,193.12,1.0468,1.04706,1.04657,1.04665,140.0,True
'2018-02-02T14:52:00',1.04635,1.04655,1.04615,1.04636,275.08,1.04665,1.04688,1.04648,1.04666,215.74,True
'2018-02-02T14:53:00',1.0464,1.04705,1.0464,1.04695,194.58,1.04669,1.04733,1.04669,1.04731,154.74,False
'2018-02-02T14:54:00',1.04695,1.04725,1.04675,1.04693,220.56,1.04724,1.04755,1.04711,1.04729,171.62,True
'2018-02-02T14:55:00',1.04691,1.04735,1.04691,1.04726,189.06,1.04727,1.0477,1.04727,1.04765,158.25,False
'2018-02-02T14:56:00',1.04735,1.04745,1.04705,1.04715,188.18,1.04767,1.04784,1.04741,1.04749,163.21,True
'2018-02-02T14:57:00',1.04715,1.04729,1.04706,1.04724,141.81,1.04749,1.04762,1.04742,1.04754,149.85,True
'2018-02-02T14:58:00',1.04723,1.04739,1.04721,1.0473,141.33,1.04752,1.04768,1.0475,1.04759,142.47,False
'2018-02-02T14:59:00',1.04727,1.04736,1.04676,1.04685,166.7,1.04756,1.04765,1.04715,1.04721,176.46,False
'2018-02-02T15:00:00',1.04685,1.04695,1.04675,1.0468,192.43,1.04721,1.04736,1.04711,1.04714,189.04,True
'2018-02-02T15:01:00',1.04683,1.04716,1.04683,1.04688,170.57,1.04715,1.04753,1.04714,1.04722,135.8,True
'2018-02-02T15:02:00',1.04685,1.04709,1.04677,1.04705,161.88,1.04717,1.04738,1.04707,1.04729,137.5,False
'2018-02-02T15:03:00',1.04698,1.04705,1.04685,1.04688,222.77,1.04729,1.04733,1.04712,1.0472,162.0,True
'2018-02-02T15:04:00',1.04692,1.04711,1.04685,1.04698,156.55,1.04721,1.0474,1.04712,1.04727,106.0,False
'2018-02-02T15:05:00',1.04695,1.04706,1.04673,1.04682,160.09,1.04727,1.04735,1.04707,1.04716,123.5,False
'2018-02-02T15:06:00',1.04684,1.04685,1.04655,1.04665,169.55,1.04718,1.04718,1.04688,1.04695,144.23,False
'2018-02-02T15:07:00',1.04668,1.04675,1.04658,1.04665,85.73,1.04695,1.04709,1.0469,1.04694,85.61,False
'2018-02-02T15:08:00',1.04665,1.04667,1.04605,1.04625,141.86,1.04694,1.04695,1.04641,1.04655,139.2,True
'2018-02-02T15:09:00',1.04625,1.04635,1.04595,1.04635,171.76,1.04658,1.04665,1.04634,1.04665,124.48,True
'2018-02-02T15:10:00',1.04635,1.04665,1.04628,1.04665,110.48,1.04673,1.04695,1.04665,1.04695,90.46,True
'2018-02-02T15:11:00',1.04658,1.04697,1.04645,1.04695,118.6,1.04695,1.04735,1.04685,1.04725,106.61,False
'2018-02-02T15:12:00',1.04691,1.04691,1.04655,1.04665,107.09,1.04725,1.04725,1.04685,1.04704,114.47,False
'2018-02-02T15:13:00',1.04665,1.04685,1.04645,1.04645,115.24,1.04703,1.04716,1.04672,1.04675,121.22,False
'2018-02-02T15:14:00',1.04644,1.04655,1.04625,1.04625,118.99,1.04679,1.04685,1.04655,1.04659,133.6,False
'2018-02-02T15:15:00',1.04627,1.04635,1.04605,1.04605,138.45,1.04663,1.04665,1.04633,1.04633,117.49,True
'2018-02-02T15:16:00',1.04605,1.04635,1.04604,1.04617,123.19,1.04635,1.04664,1.04634,1.04646,104.62,True
'2018-02-02T15:17:00',1.04616,1.04646,1.04616,1.04625,119.98,1.04645,1.04682,1.04645,1.04659,119.48,False
'2018-02-02T15:18:00',1.04622,1.04626,1.04608,1.04618,108.48,1.04656,1.0466,1.04643,1.04654,134.88,True
'2018-02-02T15:19:00',1.0462,1.04642,1.04605,1.04642,106.5,1.04655,1.04668,1.04637,1.04665,126.9,True
'2018-02-02T15:20:00',1.04642,1.04661,1.04638,1.04654,89.99,1.04671,1.04696,1.04671,1.04693,99.08,False
'2018-02-02T15:21:00',1.04651,1.04655,1.04624,1.04635,129.8,1.0469,1.0469,1.04657,1.04665,145.81,True
'2018-02-02T15:22:00',1.04635,1.04669,1.04634,1.04663,115.12,1.04662,1.04705,1.04661,1.04695,99.37,True
'2018-02-02T15:23:00',1.04662,1.04695,1.04657,1.04685,99.55,1.04695,1.04733,1.04693,1.04722,91.35,False
'2018-02-02T15:24:00',1.04685,1.04695,1.04655,1.04673,159.55,1.04721,1.04728,1.04694,1.04705,115.99,True
'2018-02-02T15:25:00',1.04673,1.04686,1.04654,1.04679,145.57,1.04704,1.04716,1.04685,1.04706,114.12,False
'2018-02-02T15:26:00',1.04675,1.04683,1.04665,1.04674,73.48,1.04704,1.04715,1.04691,1.04703,72.97,True
'2018-02-02T15:27:00',1.04674,1.04682,1.0466,1.04682,50.49,1.04696,1.04706,1.04689,1.04706,46.0,False
'2018-02-02T15:28:00',1.04686,1.0469,1.04671,1.04674,87.7,1.04706,1.04717,1.04701,1.04705,84.86,True
'2018-02-02T15:29:00',1.04678,1.04709,1.04678,1.04707,98.72,1.04706,1.04743,1.04706,1.04743,78.37,True
'2018-02-02T15:30:00',1.04708,1.04735,1.04698,1.04735,94.74,1.04744,1.04764,1.04733,1.04764,102.2,False
'2018-02-02T15:31:00',1.04725,1.04735,1.04704,1.04729,128.6,1.04755,1.04764,1.04725,1.04758,128.1,True
'2018-02-02T15:32:00',1.04727,1.04747,1.04715,1.04735,114.5,1.04758,1.04783,1.04745,1.04768,152.85,False
'2018-02-02T15:33:00',1.04735,1.04747,1.04705,1.04724,129.5,1.04768,1.04781,1.04732,1.04751,212.79,True
'2018-02-02T15:34:00',1.04724,1.04739,1.0471,1.04734,140.0,1.0475,1.04771,1.0474,1.04757,138.1,True
'2018-02-02T15:35:00',1.04734,1.04758,1.04725,1.04744,89.0,1.04759,1.04788,1.04752,1.04773,98.68,False
'2018-02-02T15:36:00',1.04744,1.04744,1.04699,1.04705,96.12,1.04773,1.04773,1.04735,1.04735,124.69,True
'2018-02-02T15:37:00',1.04705,1.0471,1.04685,1.0471,91.09,1.04742,1.04745,1.04721,1.04745,91.61,False
'2018-02-02T15:38:00',1.04706,1.04706,1.04658,1.04675,92.43,1.04742,1.04742,1.04692,1.04705,85.83,False
'2018-02-02T15:39:00',1.04671,1.04679,1.04665,1.04673,93.24,1.04705,1.04705,1.04695,1.04705,122.69,True
'2018-02-02T15:40:00',1.04668,1.04715,1.04666,1.04715,117.71,1.04704,1.04746,1.047,1.04745,138.42,False
'2018-02-02T15:41:00',1.04707,1.04715,1.04688,1.04693,78.66,1.04745,1.04745,1.04725,1.04725,83.45,False
'2018-02-02T15:42:00',1.04693,1.04699,1.04685,1.04685,91.0,1.04725,1.04735,1.04715,1.04715,149.19,False
'2018-02-02T15:43:00',1.04685,1.0469,1.04665,1.04665,89.95,1.04715,1.04722,1.04693,1.04694,96.25,True
'2018-02-02T15:44:00',1.04666,1.04678,1.04665,1.04671,94.24,1.04695,1.04705,1.04691,1.04701,102.73,False
'2018-02-02T15:45:00',1.04667,1.04679,1.04635,1.04637,123.95,1.04696,1.04708,1.04665,1.04671,116.24,True
'2018-02-02T15:46:00',1.04635,1.0465,1.04625,1.04643,101.6,1.04665,1.04685,1.04651,1.04675,132.56,True
'2018-02-02T15:47:00',1.04647,1.04663,1.04635,1.04645,105.49,1.04675,1.04695,1.04664,1.04675,128.92,False
'2018-02-02T15:48:00',1.04647,1.04649,1.04615,1.04625,114.5,1.04675,1.04683,1.04643,1.04656,151.95,True
'2018-02-02T15:49:00',1.04625,1.04645,1.04614,1.04635,110.96,1.0466,1.04675,1.04647,1.04665,112.68,False
'2018-02-02T15:50:00',1.04637,1.04637,1.04607,1.04615,106.5,1.04665,1.04665,1.04635,1.04645,146.56,True
'2018-02-02T15:51:00',1.04615,1.04625,1.04599,1.04617,104.86,1.04644,1.04655,1.04626,1.04646,127.81,False
'2018-02-02T15:52:00',1.0462,1.0462,1.04565,1.04585,150.58,1.04646,1.04646,1.04598,1.04615,165.2,False
'2018-02-02T15:53:00',1.04585,1.04589,1.04544,1.04545,116.74,1.04615,1.04625,1.04573,1.0458,172.44,True
'2018-02-02T15:54:00',1.04545,1.0456,1.04534,1.04549,125.6,1.04578,1.04595,1.04566,1.04585,91.25,True
'2018-02-02T15:55:00',1.0455,1.04571,1.04547,1.04567,78.84,1.04585,1.04605,1.04576,1.04595,74.11,False
'2018-02-02T15:56:00',1.04568,1.04575,1.04546,1.04547,36.62,1.04595,1.04604,1.04575,1.04577,38.5,False
'2018-02-02T15:57:00',1.04547,1.04551,1.04518,1.04518,86.23,1.04575,1.0458,1.04545,1.04545,92.84,False
'2018-02-02T15:58:00',1.0452,1.04543,1.04489,1.04489,120.86,1.04545,1.04565,1.04516,1.04516,109.33,True
'2018-02-02T15:59:00',1.04484,1.04532,1.04484,1.0453,134.46,1.04516,1.04574,1.04515,1.04569,116.97,False
'2018-02-02T16:00:00',1.04531,1.0454,1.04505,1.04515,74.87,1.04571,1.04581,1.04541,1.04555,76.36,True
'2018-02-02T16:01:00',1.04516,1.04525,1.04505,1.04525,149.66,1.04556,1.04556,1.04529,1.04547,117.9,True
'2018-02-02T16:02:00',1.04525,1.04565,1.04525,1.04545,117.7,1.0455,1.04604,1.0455,1.04571,116.09,False
'2018-02-02T16:03:00',1.04545,1.04555,1.04484,1.04517,146.85,1.04575,1.04581,1.04521,1.04549,120.86,True
'2018-02-02T16:04:00',1.04518,1.04545,1.04495,1.04522,135.22,1.04549,1.04568,1.04531,1.04551,124.61,True
'2018-02-02T16:05:00',1.04522,1.04542,1.04515,1.04528,163.91,1.04551,1.04575,1.04545,1.04555,142.12,False
'2018-02-02T16:06:00',1.04525,1.04546,1.04519,1.04526,141.56,1.04554,1.04575,1.04548,1.04557,105.42,True
'2018-02-02T16:07:00',1.04526,1.04544,1.0452,1.04537,99.22,1.04557,1.04573,1.04549,1.04565,100.37,False
'2018-02-02T16:08:00',1.0454,1.04541,1.04514,1.0453,101.74,1.04565,1.04565,1.04544,1.04555,128.58,False
'2018-02-02T16:09:00',1.0453,1.04537,1.04501,1.04512,118.62,1.04555,1.04563,1.04525,1.04544,143.56,True
'2018-02-02T16:10:00',1.04512,1.04525,1.04497,1.04517,121.99,1.04544,1.04555,1.04531,1.04547,124.54,True
'2018-02-02T16:11:00',1.04517,1.04532,1.04498,1.04525,132.12,1.04547,1.04561,1.04528,1.04555,201.14,True
'2018-02-02T16:12:00',1.04527,1.04575,1.04525,1.0456,106.49,1.04555,1.04605,1.04555,1.04595,112.68,False
'2018-02-02T16:13:00',1.04558,1.04565,1.04535,1.04547,94.5,1.04595,1.04595,1.04572,1.04576,120.07,True
'2018-02-02T16:14:00',1.04544,1.04562,1.04535,1.04553,88.98,1.04573,1.04591,1.04563,1.04582,82.25,False
'2018-02-02T16:15:00',1.04554,1.04564,1.04524,1.04536,141.3,1.04583,1.0459,1.04556,1.04565,108.87,False
'2018-02-02T16:16:00',1.04535,1.04539,1.04511,1.04515,103.06,1.04565,1.04568,1.04545,1.04545,92.37,True
'2018-02-02T16:17:00',1.04513,1.0454,1.04511,1.0454,98.25,1.04545,1.0457,1.04545,1.04569,155.35,False
'2018-02-02T16:18:00',1.04541,1.04548,1.04523,1.04535,99.23,1.0457,1.04575,1.04547,1.04562,108.71,True
'2018-02-02T16:19:00',1.04535,1.04558,1.04532,1.04555,84.36,1.0456,1.04592,1.0456,1.04585,79.12,True
'2018-02-02T16:20:00',1.04555,1.0457,1.04546,1.04566,82.19,1.04583,1.04601,1.04582,1.04595,67.62,True
'2018-02-02T16:21:00',1.04568,1.04598,1.04568,1.04595,101.81,1.04595,1.04636,1.04595,1.04633,96.11,False
'2018-02-02T16:22:00',1.04595,1.04605,1.04575,1.04595,106.7,1.04628,1.04635,1.04613,1.04625,130.47,True
'2018-02-02T16:23:00',1.04599,1.0461,1.04586,1.04599,76.12,1.04625,1.04635,1.04615,1.04628,81.22,False
'2018-02-02T16:24:00',1.046,1.046,1.04575,1.04595,58.5,1.04631,1.04631,1.04605,1.04623,70.2,False
'2018-02-02T16:25:00',1.04595,1.04595,1.04565,1.04587,72.35,1.04621,1.04621,1.04593,1.04615,54.62,True
'2018-02-02T16:26:00',1.04585,1.04589,1.04557,1.04589,132.82,1.04614,1.04615,1.04585,1.04615,106.86,True
'2018-02-02T16:27:00',1.04589,1.04635,1.04585,1.04625,93.09,1.04615,1.04665,1.04614,1.04655,85.86,True
'2018-02-02T16:28:00',1.04626,1.04629,1.04617,1.04625,68.58,1.04655,1.04665,1.04655,1.04663,53.0,True
'2018-02-02T16:29:00',1.04625,1.04645,1.04625,1.04636,54.34,1.04665,1.04675,1.04664,1.0467,48.11,True
'2018-02-02T16:30:00',1.04637,1.04653,1.04635,1.04639,54.61,1.04673,1.04682,1.04662,1.0467,48.5,True
'2018-02-02T16:31:00',1.04643,1.04665,1.04643,1.04663,45.0,1.04673,1.04695,1.04671,1.04692,46.0,False
'2018-02-02T16:32:00',1.0466,1.0466,1.04635,1.04647,66.5,1.04691,1.04691,1.04662,1.04675,81.23,False
'2018-02-02T16:33:00',1.04646,1.04646,1.04625,1.04637,128.6,1.04675,1.04675,1.04652,1.04671,84.5,True
'2018-02-02T16:34:00',1.04637,1.04665,1.04635,1.04655,121.47,1.04671,1.04695,1.04668,1.04685,80.36,False
'2018-02-02T16:35:00',1.04651,1.04655,1.04635,1.0465,83.46,1.04685,1.04685,1.04662,1.0468,72.12,False
'2018-02-02T16:36:00',1.04652,1.04661,1.04635,1.04636,105.36,1.04681,1.04691,1.0466,1.04665,107.23,True
'2018-02-02T16:37:00',1.04635,1.04677,1.04626,1.04675,83.97,1.04661,1.04713,1.04658,1.04711,77.12,True
'2018-02-02T16:38:00',1.04675,1.04685,1.04666,1.04677,57.36,1.04705,1.04722,1.04704,1.04715,68.34,True
'2018-02-02T16:39:00',1.04675,1.04696,1.04665,1.04696,56.12,1.04715,1.04732,1.04703,1.0473,87.84,False
'2018-02-02T16:40:00',1.04695,1.04695,1.04645,1.04645,86.5,1.04731,1.04731,1.04676,1.04679,118.45,False
'2018-02-02T16:41:00',1.04645,1.04655,1.04634,1.04644,152.73,1.04681,1.04691,1.04665,1.04679,129.82,True
'2018-02-02T16:42:00',1.04644,1.04675,1.04644,1.04655,77.0,1.04681,1.04705,1.04679,1.04685,106.24,True
'2018-02-02T16:43:00',1.04658,1.04665,1.04655,1.04665,60.0,1.04685,1.04695,1.04684,1.04691,84.7,True
'2018-02-02T16:44:00',1.04664,1.04678,1.04655,1.04675,72.49,1.0469,1.04708,1.04681,1.04698,73.23,False
'2018-02-02T16:45:00',1.04675,1.04675,1.0464,1.0464,81.6,1.04697,1.04701,1.04672,1.04674,86.59,True
'2018-02-02T16:46:00',1.04644,1.04661,1.0464,1.04643,86.46,1.04674,1.04691,1.04672,1.04672,93.44,False
'2018-02-02T16:47:00',1.04644,1.04658,1.04634,1.0464,58.11,1.04673,1.04685,1.04661,1.0467,61.95,True
'2018-02-02T16:48:00',1.04638,1.04665,1.04638,1.04664,65.99,1.04673,1.04694,1.04668,1.04693,80.85,True
'2018-02-02T16:49:00',1.04666,1.04689,1.04665,1.04686,68.62,1.04695,1.04715,1.04695,1.04715,90.21,True
'2018-02-02T16:50:00',1.04687,1.04696,1.04674,1.04693,65.74,1.04715,1.04726,1.04705,1.04722,85.07,False
'2018-02-02T16:51:00',1.04692,1.04695,1.0467,1.04685,70.24,1.04721,1.04724,1.04695,1.04714,78.23,False
'2018-02-02T16:52:00',1.04685,1.04685,1.04659,1.0466,104.62,1.04714,1.04714,1.04689,1.04689,89.62,True
'2018-02-02T16:53:00',1.0466,1.04687,1.04655,1.04685,120.66,1.04689,1.04715,1.04683,1.04715,98.24,False
'2018-02-02T16:54:00',1.04684,1.04691,1.04675,1.04685,110.28,1.04718,1.04725,1.04705,1.04715,77.98,False
'2018-02-02T16:55:00',1.04685,1.04685,1.04668,1.04675,102.8,1.04714,1.04715,1.047,1.04704,85.47,True
'2018-02-02T16:56:00',1.04675,1.04695,1.04675,1.04695,57.59,1.04706,1.04725,1.04701,1.04725,56.23,True
'2018-02-02T16:57:00',1.04695,1.04721,1.04686,1.0472,124.24,1.04725,1.04746,1.04715,1.04746,134.56,False
'2018-02-02T16:58:00',1.04717,1.0473,1.04685,1.04699,141.41,1.04746,1.04755,1.04719,1.04735,128.97,True
'2018-02-02T16:59:00',1.04699,1.04724,1.04695,1.04724,126.86,1.04735,1.04756,1.04729,1.04756,128.84,False
'2018-02-02T17:00:00',1.04724,1.04724,1.04684,1.04709,200.98,1.04756,1.04756,1.0471,1.04743,164.11,True
'2018-02-02T17:01:00',1.04709,1.04715,1.04685,1.04713,154.31,1.04743,1.04745,1.0471,1.04742,122.0,False
'2018-02-02T17:02:00',1.04715,1.04722,1.04688,1.04695,159.71,1.04744,1.04752,1.04716,1.04724,129.61,False
'2018-02-02T17:03:00',1.04692,1.04699,1.04659,1.04672,161.97,1.04718,1.04726,1.04689,1.04705,126.62,False
'2018-02-02T17:04:00',1.04666,1.04679,1.04655,1.04661,111.56,1.04705,1.04706,1.04685,1.04695,82.99,False
'2018-02-02T17:05:00',1.04661,1.04665,1.04635,1.04645,151.23,1.04695,1.04695,1.04665,1.04675,84.87,True
'2018-02-02T17:06:00',1.04645,1.04669,1.04635,1.04655,94.35,1.04673,1.04695,1.04672,1.04685,63.5,False
'2018-02-02T17:07:00',1.04646,1.04655,1.04629,1.04645,57.34,1.0468,1.04684,1.04663,1.04678,47.24,False
'2018-02-02T17:08:00',1.04645,1.0465,1.04625,1.04645,115.97,1.04675,1.0468,1.0466,1.04674,98.5,True
'2018-02-02T17:09:00',1.04647,1.0467,1.04645,1.04666,70.45,1.04676,1.04699,1.04671,1.04695,67.74,False
'2018-02-02T17:10:00',1.04667,1.0467,1.04654,1.04655,58.58,1.04695,1.04699,1.04682,1.04684,46.0,True
'2018-02-02T17:11:00',1.04656,1.0467,1.04655,1.04663,87.83,1.04685,1.04699,1.04681,1.04692,65.0,False
'2018-02-02T17:12:00',1.04665,1.04665,1.04655,1.04658,50.49,1.04692,1.04692,1.04681,1.04688,40.0,True
'2018-02-02T17:13:00',1.04658,1.04677,1.04645,1.04666,86.22,1.04688,1.04705,1.04673,1.04696,83.59,True
'2018-02-02T17:14:00',1.04666,1.04683,1.04663,1.04667,59.11,1.04696,1.04706,1.0469,1.04696,61.0,False
'2018-02-02T17:15:00',1.04665,1.04665,1.04654,1.04655,42.5,1.0469,1.04694,1.04677,1.04678,42.12,False
'2018-02-02T17:16:00',1.04655,1.04655,1.04634,1.04635,62.5,1.04676,1.04684,1.04664,1.04668,63.6,False
'2018-02-02T17:17:00',1.04635,1.04645,1.04625,1.04635,76.48,1.04665,1.04674,1.04652,1.04664,72.36,False
'2018-02-02T17:18:00',1.04635,1.04665,1.04595,1.04625,144.31,1.04663,1.04691,1.04634,1.04652,113.99,False
'2018-02-02T17:19:00',1.04625,1.04625,1.04614,1.04615,127.85,1.04649,1.04649,1.04639,1.04641,88.5,True
'2018-02-02T17:20:00',1.04615,1.04627,1.04605,1.04627,93.07,1.0464,1.04663,1.0464,1.04663,77.86,True
'2018-02-02T17:21:00',1.04625,1.0464,1.04614,1.04635,54.99,1.04661,1.04676,1.04646,1.04665,55.99,True
'2018-02-02T17:22:00',1.04635,1.04642,1.04625,1.04641,61.61,1.04664,1.04667,1.04651,1.04665,56.24,True
'2018-02-02T17:23:00',1.04645,1.04665,1.04645,1.04664,59.61,1.04665,1.04696,1.04665,1.04695,41.2,False
'2018-02-02T17:24:00',1.04665,1.04668,1.04634,1.04634,45.99,1.04695,1.04695,1.04666,1.04666,56.61,False
'2018-02-02T17:25:00',1.04635,1.04637,1.04624,1.04632,106.25,1.04666,1.04666,1.04655,1.04665,153.53,True
'2018-02-02T17:26:00',1.04632,1.04647,1.04625,1.0464,56.36,1.04665,1.04676,1.04665,1.04673,45.99,False
'2018-02-02T17:27:00',1.04642,1.04645,1.04626,1.04635,62.62,1.04675,1.04675,1.04655,1.04663,65.37,True
'2018-02-02T17:28:00',1.04635,1.04653,1.04635,1.04637,35.24,1.04664,1.04682,1.04664,1.04665,32.37,False
'2018-02-02T17:29:00',1.04638,1.04639,1.04628,1.04628,55.11,1.04665,1.04669,1.04657,1.04657,44.0,True
'2018-02-02T17:30:00',1.04628,1.0468,1.04628,1.04678,57.74,1.04657,1.04716,1.04657,1.04716,57.5,False
'2018-02-02T17:31:00',1.04675,1.04684,1.04663,1.04678,63.0,1.04716,1.04733,1.04705,1.04715,70.72,False
'2018-02-02T17:32:00',1.04681,1.04681,1.04635,1.04645,95.96,1.04715,1.04715,1.04675,1.04681,93.61,False
'2018-02-02T17:33:00',1.04645,1.04648,1.04624,1.04624,76.21,1.04684,1.04685,1.04655,1.04662,74.49,False
'2018-02-02T17:34:00',1.04626,1.04626,1.04609,1.04615,50.23,1.04665,1.04665,1.04645,1.04645,49.11,True
'2018-02-02T17:35:00',1.0462,1.04622,1.04605,1.04615,46.59,1.04645,1.04655,1.04639,1.04649,43.48,True
'2018-02-02T17:36:00',1.04616,1.04622,1.04604,1.04622,46.5,1.04652,1.04653,1.04633,1.04645,45.0,True
'2018-02-02T17:37:00',1.04623,1.04632,1.04618,1.04627,91.23,1.04645,1.04662,1.04645,1.04661,74.0,False
'2018-02-02T17:38:00',1.04629,1.04645,1.04615,1.04627,150.87,1.04665,1.04683,1.04652,1.04657,143.0,True
'2018-02-02T17:39:00',1.04629,1.04649,1.04625,1.0464,74.22,1.04658,1.04683,1.04656,1.04676,70.5,True
'2018-02-02T17:40:00',1.04642,1.04679,1.04642,1.04658,99.68,1.04678,1.04705,1.04678,1.04692,74.5,False
'2018-02-02T17:41:00',1.04661,1.04665,1.04635,1.04644,148.77,1.0469,1.04701,1.04671,1.04682,102.0,False
'2018-02-02T17:42:00',1.04644,1.04648,1.04615,1.04621,183.89,1.04681,1.04688,1.04648,1.04656,119.0,False
'2018-02-02T17:43:00',1.04621,1.04621,1.04585,1.04585,154.22,1.04652,1.04652,1.04625,1.04625,87.0,True
'2018-02-02T17:44:00',1.04583,1.04599,1.04565,1.04588,96.46,1.04625,1.04635,1.04614,1.04625,91.0,True
'2018-02-02T17:45:00',1.04588,1.04611,1.0458,1.04611,65.48,1.04626,1.04645,1.0462,1.04645,63.5,True
'2018-02-02T17:46:00',1.0461,1.04628,1.04605,1.04622,79.48,1.04644,1.04665,1.0464,1.04656,74.5,False
'2018-02-02T17:47:00',1.0462,1.04631,1.04609,1.04609,67.08,1.04653,1.04662,1.04638,1.04638,58.49,True
'2018-02-02T17:48:00',1.04609,1.0464,1.04605,1.04629,78.49,1.04638,1.0467,1.04633,1.04658,78.99,True
'2018-02-02T17:49:00',1.04633,1.04647,1.04625,1.04636,53.11,1.04662,1.04675,1.04655,1.04665,58.09,False
'2018-02-02T17:50:00',1.04639,1.04647,1.04628,1.04636,63.5,1.04665,1.04676,1.04657,1.04665,75.82,True
'2018-02-02T17:51:00',1.04639,1.04659,1.04639,1.04658,26.0,1.04668,1.04688,1.04668,1.04687,26.48,True
'2018-02-02T17:52:00',1.04658,1.04675,1.04657,1.04669,51.37,1.04687,1.04703,1.04686,1.04698,54.59,False
'2018-02-02T17:53:00',1.04666,1.04668,1.04645,1.04665,75.99,1.04696,1.04696,1.04675,1.04695,79.22,False
'2018-02-02T17:54:00',1.04668,1.04668,1.04645,1.04647,59.36,1.04695,1.04695,1.04673,1.04676,61.99,False
'2018-02-02T17:55:00',1.04645,1.04648,1.04627,1.04627,44.24,1.04673,1.04678,1.04657,1.04657,38.5,False
'2018-02-02T17:56:00',1.04626,1.04646,1.04625,1.04626,86.7,1.04655,1.04675,1.0465,1.04655,81.74,True
'2018-02-02T17:57:00',1.04624,1.04632,1.04615,1.04632,78.87,1.04652,1.04666,1.04646,1.04655,94.4,False
'2018-02-02T17:58:00',1.04628,1.04628,1.04614,1.04619,82.74,1.04655,1.04655,1.04644,1.04645,97.81,False
'2018-02-02T17:59:00',1.04616,1.04616,1.04577,1.04577,67.49,1.04645,1.04645,1.04605,1.04605,69.9,True
'2018-02-02T18:00:00',1.04579,1.04602,1.04575,1.04602,109.85,1.04605,1.04644,1.04605,1.04644,76.67,True
'2018-02-02T18:01:00',1.04604,1.04611,1.04589,1.04605,116.21,1.04647,1.04655,1.0463,1.0465,78.87,True
'2018-02-02T18:02:00',1.04604,1.04617,1.04603,1.04613,77.72,1.04648,1.04661,1.04646,1.04654,87.73,True
'2018-02-02T18:03:00',1.04613,1.04621,1.04605,1.04616,65.24,1.04654,1.04663,1.04645,1.04655,108.44,False
'2018-02-02T18:04:00',1.04616,1.04623,1.04585,1.04608,109.0,1.04655,1.04655,1.04635,1.04641,170.24,True
'2018-02-02T18:05:00',1.04616,1.04627,1.04605,1.04609,63.25,1.04645,1.04656,1.04638,1.04642,94.85,False
'2018-02-02T18:06:00',1.04605,1.04605,1.04582,1.04588,71.74,1.04638,1.04641,1.04621,1.04627,87.91,True
'2018-02-02T18:07:00',1.04588,1.04591,1.04567,1.04591,47.12,1.04627,1.0463,1.04614,1.0463,66.81,False
'2018-02-02T18:08:00',1.04585,1.04585,1.04565,1.04577,30.25,1.04623,1.04623,1.04607,1.04615,31.86,True
'2018-02-02T18:09:00',1.04583,1.04595,1.04582,1.04583,62.98,1.04615,1.04636,1.04615,1.04625,68.38,True
'2018-02-02T18:10:00',1.04583,1.04597,1.04581,1.04594,81.09,1.04625,1.04637,1.04618,1.04631,72.11,True
'2018-02-02T18:11:00',1.04597,1.04611,1.04594,1.04601,51.48,1.04634,1.04643,1.04631,1.04634,41.0,True
'2018-02-02T18:12:00',1.04604,1.04615,1.04601,1.04603,54.37,1.04637,1.04648,1.04634,1.04635,53.62,True
'2018-02-02T18:13:00',1.04602,1.04634,1.04602,1.04634,96.62,1.04635,1.04675,1.04635,1.04675,133.01,False
'2018-02-02T18:14:00',1.04636,1.04642,1.04619,1.04633,92.33,1.04675,1.04685,1.04665,1.04675,159.98,True
'2018-02-02T18:15:00',1.04633,1.04657,1.04633,1.04639,85.6,1.04675,1.04696,1.04675,1.04691,147.93,True
'2018-02-02T18:16:00',1.04643,1.04653,1.04628,1.04647,61.0,1.04688,1.04695,1.04671,1.04684,101.81,False
'2018-02-02T18:17:00',1.04647,1.04649,1.04629,1.04646,73.0,1.04685,1.04685,1.0467,1.04679,148.08,True
'2018-02-02T18:18:00',1.04643,1.04668,1.04643,1.04668,44.5,1.04679,1.04705,1.04679,1.04705,69.95,True
'2018-02-02T18:19:00',1.04671,1.04678,1.04668,1.04676,60.5,1.04705,1.04715,1.04698,1.04715,113.49,False
'2018-02-02T18:20:00',1.04676,1.04677,1.04669,1.04675,62.12,1.04715,1.04719,1.04708,1.04717,113.93,True
'2018-02-02T18:21:00',1.04675,1.04682,1.04671,1.04681,63.0,1.04717,1.04719,1.04708,1.04715,114.82,True
'2018-02-02T18:22:00',1.04681,1.04693,1.04678,1.04689,65.12,1.04714,1.04725,1.04712,1.04722,128.48,True
'2018-02-02T18:23:00',1.04689,1.04702,1.04677,1.04696,124.21,1.0472,1.04741,1.04711,1.04735,146.17,True
'2018-02-02T18:24:00',1.04692,1.0472,1.04687,1.04705,167.04,1.0473,1.04755,1.04729,1.04747,205.35,True
'2018-02-02T18:25:00',1.04705,1.04719,1.04687,1.04717,90.96,1.04747,1.04749,1.04724,1.04749,113.8,False
'2018-02-02T18:26:00',1.04714,1.04733,1.04689,1.04706,145.98,1.04747,1.04775,1.04718,1.04748,223.45,True
'2018-02-02T18:27:00',1.04706,1.04745,1.04705,1.04725,77.37,1.04748,1.04792,1.04745,1.04778,116.61,True
'2018-02-02T18:28:00',1.04728,1.04748,1.04714,1.04738,100.72,1.04779,1.0479,1.0477,1.04774,184.5,True
'2018-02-02T18:29:00',1.04738,1.0476,1.04738,1.04745,98.0,1.04773,1.048,1.04772,1.04773,165.5,True
'2018-02-02T18:30:00',1.04745,1.04753,1.04725,1.04753,100.0,1.04774,1.04791,1.04765,1.04788,190.48,False
'2018-02-02T18:31:00',1.04753,1.04754,1.04725,1.04744,91.12,1.04786,1.04794,1.04773,1.04787,172.36,False
'2018-02-02T18:32:00',1.04746,1.04748,1.04722,1.04723,94.72,1.04787,1.04789,1.04759,1.04762,125.94,False
'2018-02-02T18:33:00',1.04727,1.04741,1.04712,1.04712,92.99,1.04764,1.04779,1.04747,1.04751,139.3,False
'2018-02-02T18:34:00',1.04708,1.0472,1.04706,1.04712,96.99,1.04746,1.04759,1.04744,1.04749,151.3,True
'2018-02-02T18:35:00',1.04712,1.0474,1.04712,1.04727,121.3,1.04751,1.04779,1.04751,1.04762,205.83,True
'2018-02-02T18:36:00',1.04727,1.04742,1.04717,1.04736,104.19,1.0477,1.0478,1.04755,1.04773,173.1,True
'2018-02-02T18:37:00',1.04736,1.04747,1.04729,1.04737,80.08,1.04773,1.04784,1.04766,1.04774,124.96,False
'2018-02-02T18:38:00',1.04734,1.04734,1.04716,1.04725,56.87,1.04774,1.04774,1.04751,1.04758,76.85,True
'2018-02-02T18:39:00',1.04725,1.04756,1.04719,1.04736,94.96,1.04758,1.04797,1.04756,1.04781,134.9,True
'2018-02-02T18:40:00',1.04739,1.0475,1.04734,1.04738,136.2,1.04784,1.04788,1.04777,1.04781,117.59,True
'2018-02-02T18:41:00',1.04734,1.04754,1.04732,1.04741,113.8,1.04777,1.04791,1.04766,1.04778,150.57,False
'2018-02-02T18:42:00',1.04743,1.04752,1.0472,1.04737,91.35,1.0478,1.04789,1.04768,1.0477,91.79,True
'2018-02-02T18:43:00',1.04739,1.04755,1.04735,1.04746,106.62,1.04772,1.04788,1.04768,1.04779,105.31,True
'2018-02-02T18:44:00',1.04741,1.04751,1.04738,1.04747,32.0,1.04774,1.04783,1.04771,1.0478,39.96,True
'2018-02-02T18:45:00',1.04748,1.04753,1.04739,1.04749,72.34,1.04781,1.04786,1.04772,1.04784,65.86,False
'2018-02-02T18:46:00',1.04749,1.04753,1.04727,1.04733,73.6,1.04781,1.04787,1.04765,1.04765,58.11,False
'2018-02-02T18:47:00',1.04731,1.04731,1.04701,1.04701,193.2,1.04764,1.04769,1.04745,1.04745,131.09,True
'2018-02-02T18:48:00',1.04701,1.04721,1.04701,1.04721,64.98,1.04748,1.04763,1.04743,1.04758,107.25,True
'2018-02-02T18:49:00',1.04721,1.04733,1.04717,1.04719,69.11,1.04758,1.04776,1.04753,1.04762,114.49,True
'2018-02-02T18:50:00',1.04722,1.04733,1.04719,1.04729,66.0,1.0476,1.04772,1.04757,1.04762,86.85,False
'2018-02-02T18:51:00',1.04729,1.04729,1.04718,1.04724,39.0,1.04762,1.04762,1.04751,1.04757,61.23,False
'2018-02-02T18:52:00',1.04724,1.04735,1.04719,1.04723,51.0,1.04757,1.04766,1.04752,1.04757,85.22,False
'2018-02-02T18:53:00',1.04723,1.04726,1.0471,1.04718,54.0,1.04758,1.04758,1.0474,1.0475,94.49,True
'2018-02-02T18:54:00',1.04716,1.0472,1.04711,1.0472,36.0,1.04749,1.04753,1.04744,1.0475,64.61,True
'2018-02-02T18:55:00',1.0472,1.04735,1.04718,1.04721,39.0,1.04753,1.04763,1.04751,1.04754,67.99,True
'2018-02-02T18:56:00',1.04721,1.04741,1.04718,1.04726,43.0,1.04754,1.04773,1.04753,1.04759,63.87,False
'2018-02-02T18:57:00',1.04728,1.04732,1.04725,1.04725,38.22,1.04761,1.04764,1.04757,1.04757,31.12,False
'2018-02-02T18:58:00',1.04729,1.04732,1.04716,1.0472,21.62,1.04761,1.04765,1.04749,1.04753,18.87,False
'2018-02-02T18:59:00',1.04724,1.04727,1.04703,1.04703,31.0,1.04753,1.0476,1.04735,1.04736,32.37,False
'2018-02-02T19:00:00',1.04703,1.04703,1.04681,1.04683,47.72,1.04736,1.04736,1.04719,1.04722,42.75,False
'2018-02-02T19:01:00',1.04684,1.04693,1.04679,1.04679,117.94,1.04725,1.04729,1.04716,1.04716,70.62,True
'2018-02-02T19:02:00',1.04679,1.04695,1.04676,1.04689,88.18,1.04716,1.0473,1.04712,1.04726,51.0,True
'2018-02-02T19:03:00',1.0469,1.04694,1.04683,1.04692,53.84,1.04729,1.04729,1.0472,1.04724,34.0,False
'2018-02-02T19:04:00',1.04688,1.04691,1.04672,1.04678,44.8,1.04721,1.04724,1.04709,1.04715,34.0,True
'2018-02-02T19:05:00',1.0468,1.04696,1.04676,1.04688,33.6,1.04717,1.04728,1.04709,1.0472,32.0,False
'2018-02-02T19:06:00',1.04691,1.04691,1.04674,1.04674,25.49,1.04724,1.04724,1.04707,1.04707,25.0,True
'2018-02-02T19:07:00',1.0467,1.04691,1.0467,1.04688,43.1,1.04703,1.04724,1.04703,1.0472,41.74,True
'2018-02-02T19:08:00',1.04688,1.04721,1.04686,1.0472,106.98,1.0472,1.0477,1.0472,1.0477,111.44,True
'2018-02-02T19:09:00',1.04719,1.04733,1.04705,1.04732,188.72,1.04769,1.0478,1.0476,1.0478,195.83,False
'2018-02-02T19:10:00',1.04725,1.04745,1.04719,1.04733,212.71,1.04773,1.04786,1.04764,1.04772,116.48,True
'2018-02-02T19:11:00',1.04733,1.04758,1.04731,1.04741,127.94,1.04772,1.04793,1.04767,1.0478,87.87,False
'2018-02-02T19:12:00',1.04739,1.0475,1.04725,1.04736,144.4,1.04776,1.04782,1.04761,1.04769,94.98,True
'2018-02-02T19:13:00',1.04738,1.04745,1.04726,1.04738,138.18,1.04767,1.04776,1.04759,1.04771,102.98,False
'2018-02-02T19:14:00',1.04737,1.04745,1.04728,1.04733,66.35,1.04769,1.04774,1.04761,1.04768,50.11,True
'2018-02-02T19:15:00',1.04732,1.04738,1.04716,1.04735,112.54,1.04765,1.04775,1.04753,1.04771,71.11,False
'2018-02-02T19:16:00',1.04735,1.0474,1.04728,1.04733,86.32,1.04771,1.04779,1.04768,1.04771,57.12,True
'2018-02-02T19:17:00',1.04733,1.04777,1.04733,1.04765,160.98,1.04771,1.04811,1.04771,1.04806,93.49,True
'2018-02-02T19:18:00',1.04765,1.04785,1.04757,1.04775,246.75,1.04806,1.04821,1.04799,1.04812,131.0,False
'2018-02-02T19:19:00',1.04778,1.04778,1.04745,1.04746,120.75,1.04812,1.04815,1.04781,1.04784,88.87,False
'2018-02-02T19:20:00',1.04745,1.04745,1.04725,1.04725,83.74,1.04782,1.04785,1.0476,1.04768,125.7,False
'2018-02-02T19:21:00',1.04725,1.04725,1.04706,1.04713,89.71,1.04769,1.04769,1.04745,1.04759,137.85,False
'2018-02-02T19:22:00',1.04709,1.04717,1.04705,1.04708,94.86,1.04756,1.04762,1.04749,1.04753,122.36,True
'2018-02-02T19:23:00',1.04708,1.04722,1.04705,1.04715,91.91,1.04752,1.04762,1.04746,1.04747,74.06,False
'2018-02-02T19:24:00',1.04713,1.04713,1.04698,1.04699,57.19,1.04746,1.04746,1.04733,1.04736,45.62,True
'2018-02-02T19:25:00',1.04696,1.04728,1.04689,1.0471,99.69,1.04734,1.04765,1.04726,1.04747,108.59,True
'2018-02-02T19:26:00',1.04708,1.04726,1.04702,1.04726,67.11,1.04745,1.04764,1.04739,1.04764,86.97,False
'2018-02-02T19:27:00',1.04726,1.04736,1.04718,1.04725,78.2,1.04764,1.04775,1.04758,1.04764,109.19,False
'2018-02-02T19:28:00',1.04727,1.04732,1.04685,1.04692,127.26,1.04766,1.04771,1.04729,1.04735,126.64,False
'2018-02-02T19:29:00',1.04688,1.0469,1.04678,1.04678,66.31,1.04735,1.04738,1.04725,1.04725,67.69,True
'2018-02-02T19:30:00',1.04685,1.04728,1.04685,1.04727,158.19,1.04725,1.04776,1.04725,1.04776,119.21,False
'2018-02-02T19:31:00',1.04726,1.04745,1.04714,1.04727,107.23,1.04776,1.04788,1.04757,1.04775,107.34,True
'2018-02-02T19:32:00',1.04727,1.04745,1.0472,1.04742,95.43,1.04775,1.04792,1.04762,1.04785,131.73,True
'2018-02-02T19:33:00',1.04746,1.04761,1.0474,1.04751,101.71,1.04785,1.04804,1.04784,1.04794,180.09,True
'2018-02-02T19:34:00',1.04748,1.04771,1.04748,1.04758,108.94,1.04794,1.04814,1.04794,1.04795,168.03,False
'2018-02-02T19:35:00',1.04755,1.04766,1.04746,1.04752,80.98,1.04795,1.04805,1.04783,1.04789,99.03,False
'2018-02-02T19:36:00',1.04757,1.04757,1.04745,1.04745,60.75,1.04794,1.04794,1.04778,1.04778,67.98,False
'2018-02-02T19:37:00',1.04745,1.04745,1.04738,1.04742,40.59,1.04778,1.04778,1.04773,1.04775,41.47,False
'2018-02-02T19:38:00',1.04743,1.04752,1.04727,1.04735,74.84,1.04778,1.04784,1.04762,1.04768,57.86,True
'2018-02-02T19:39:00',1.04738,1.04748,1.04733,1.04737,30.0,1.0477,1.04781,1.04766,1.0477,31.86,False
'2018-02-02T19:40:00',1.04735,1.04738,1.04722,1.04722,70.86,1.04767,1.04773,1.04755,1.04755,67.35,True
'2018-02-02T19:41:00',1.04721,1.0474,1.04718,1.04724,59.09,1.04753,1.04773,1.04751,1.04759,51.0,True
'2018-02-02T19:42:00',1.0473,1.04751,1.0473,1.04733,66.0,1.04762,1.04788,1.04762,1.0477,94.44,False
'2018-02-02T19:43:00',1.04733,1.04733,1.04705,1.04708,66.1,1.0477,1.0477,1.04747,1.04751,72.82,True
'2018-02-02T19:44:00',1.04708,1.04719,1.04706,1.04712,78.97,1.04751,1.04761,1.04747,1.0475,99.29,False
'2018-02-02T19:45:00',1.04712,1.04714,1.0469,1.04693,120.35,1.0475,1.04753,1.04727,1.04736,94.11,False
'2018-02-02T19:46:00',1.04695,1.04699,1.0468,1.0468,70.55,1.04733,1.04739,1.04717,1.04717,54.0,True
'2018-02-02T19:47:00',1.0468,1.04715,1.0468,1.04713,64.45,1.04717,1.04755,1.04717,1.04755,58.86,False
'2018-02-02T19:48:00',1.04713,1.04718,1.04693,1.04698,62.46,1.04755,1.0476,1.04734,1.04737,78.2,False
'2018-02-02T19:49:00',1.04697,1.04697,1.04678,1.04691,85.14,1.04735,1.04736,1.04719,1.04733,65.86,False
'2018-02-02T19:50:00',1.04691,1.04698,1.04684,1.04684,56.43,1.04733,1.0474,1.04723,1.04723,48.22,False
'2018-02-02T19:51:00',1.04684,1.04688,1.04675,1.04685,95.34,1.04723,1.04726,1.04714,1.04721,61.85,True
'2018-02-02T19:52:00',1.04686,1.0469,1.04676,1.04686,93.58,1.04723,1.04726,1.04713,1.04723,52.0,False
'2018-02-02T19:53:00',1.04696,1.04701,1.04687,1.04687,44.35,1.04729,1.04735,1.0472,1.0472,34.49,False
'2018-02-02T19:54:00',1.04689,1.04695,1.04665,1.0468,51.36,1.04721,1.04732,1.04709,1.04713,55.48,True
'2018-02-02T19:55:00',1.04683,1.04696,1.04677,1.04685,65.0,1.04716,1.04729,1.0471,1.04718,75.33,True
'2018-02-02T19:56:00',1.04676,1.04696,1.04676,1.04694,65.0,1.04718,1.04731,1.04714,1.04727,83.49,False
'2018-02-02T19:57:00',1.04693,1.04693,1.04678,1.04693,58.82,1.04725,1.04727,1.04711,1.04727,51.12,False
'2018-02-02T19:58:00',1.04695,1.04697,1.04675,1.04675,65.49,1.04728,1.0473,1.04708,1.04708,68.99,True
'2018-02-02T19:59:00',1.04678,1.04688,1.0467,1.04688,36.0,1.0471,1.04721,1.04703,1.04721,38.73,False
'2018-02-02T20:00:00',1.04685,1.0469,1.04676,1.04684,29.12,1.04718,1.04723,1.04708,1.04716,29.0,True
'2018-02-02T20:01:00',1.04682,1.047,1.0468,1.04694,47.84,1.04715,1.04734,1.04715,1.04732,45.37,False
'2018-02-02T20:02:00',1.04694,1.04706,1.04681,1.04693,73.29,1.04732,1.04744,1.04723,1.04734,56.48,False
'2018-02-02T20:03:00',1.04693,1.047,1.0467,1.04682,90.19,1.04734,1.04738,1.04716,1.04719,63.58,True
'2018-02-02T20:04:00',1.04684,1.04693,1.04677,1.04691,91.15,1.04721,1.04731,1.04715,1.04729,73.59,False
'2018-02-02T20:05:00',1.04691,1.04698,1.04671,1.04689,58.57,1.04729,1.04738,1.04709,1.04726,60.8,False
'2018-02-02T20:06:00',1.04691,1.04694,1.04683,1.04687,58.47,1.04728,1.04732,1.0472,1.04724,80.32,False
'2018-02-02T20:07:00',1.04687,1.04691,1.04665,1.0467,91.08,1.04724,1.04727,1.04703,1.04703,79.85,True
'2018-02-02T20:08:00',1.04669,1.04683,1.0466,1.04681,73.0,1.04701,1.04718,1.04698,1.04718,86.72,False
'2018-02-02T20:09:00',1.04681,1.04683,1.0467,1.04679,34.99,1.04718,1.0472,1.04707,1.04716,33.12,False
'2018-02-02T20:10:00',1.04677,1.04687,1.04671,1.04675,128.94,1.04714,1.04724,1.04708,1.04712,91.12,True
'2018-02-02T20:11:00',1.04675,1.04685,1.04675,1.04678,47.68,1.04712,1.04722,1.0471,1.04713,35.0,True
'2018-02-02T20:12:00',1.0468,1.04696,1.04678,1.0469,56.84,1.04713,1.04732,1.04713,1.04727,41.75,False
'2018-02-02T20:13:00',1.04685,1.04694,1.04675,1.04686,68.55,1.04722,1.04732,1.04708,1.04719,55.0,False
'2018-02-02T20:14:00',1.04685,1.04691,1.04675,1.04685,55.22,1.04718,1.04727,1.04708,1.04718,50.12,True
'2018-02-02T20:15:00',1.04683,1.04687,1.04677,1.04687,10.0,1.04716,1.04719,1.0471,1.04719,10.0,False
'2018-02-02T20:16:00',1.04686,1.04686,1.04646,1.04652,89.31,1.04719,1.04719,1.04688,1.04693,60.0,False
'2018-02-02T20:17:00',1.04654,1.04659,1.04637,1.0465,99.11,1.04693,1.04703,1.04679,1.04697,101.97,True
'2018-02-02T20:18:00',1.0465,1.04667,1.04644,1.04659,89.97,1.04697,1.04713,1.0469,1.04704,153.91,True
'2018-02-02T20:19:00',1.04659,1.04668,1.04635,1.04667,131.82,1.04704,1.04707,1.04681,1.04702,135.56,True
'2018-02-02T20:20:00',1.04667,1.04673,1.04657,1.04668,115.04,1.04704,1.04709,1.0469,1.04701,78.22,False
'2018-02-02T20:21:00',1.0467,1.0467,1.04645,1.04654,160.85,1.04705,1.04705,1.04676,1.04691,78.75,False
'2018-02-02T20:22:00',1.04652,1.04665,1.04635,1.0465,200.62,1.04689,1.04706,1.04674,1.04683,136.1,False
'2018-02-02T20:23:00',1.04652,1.04659,1.04635,1.04644,152.29,1.04685,1.04695,1.04668,1.04695,101.25,False
'2018-02-02T20:24:00',1.04642,1.04652,1.04615,1.04624,112.08,1.04695,1.04695,1.04656,1.04664,74.99,True
'2018-02-02T20:25:00',1.04624,1.04645,1.04624,1.04629,149.04,1.04662,1.04682,1.0466,1.04668,97.37,True
'2018-02-02T20:26:00',1.04629,1.04673,1.04629,1.0466,136.21,1.04668,1.0471,1.04668,1.04705,129.74,False
'2018-02-02T20:27:00',1.04662,1.04673,1.04642,1.04646,150.29,1.04709,1.04714,1.04685,1.04685,100.54,True
'2018-02-02T20:28:00',1.04641,1.0466,1.04638,1.04659,80.83,1.04684,1.04702,1.04681,1.047,45.12,False
'2018-02-02T20:29:00',1.04656,1.04656,1.04605,1.04635,178.81,1.04699,1.047,1.04655,1.04683,127.42,False
'2018-02-02T20:30:00',1.04633,1.04647,1.04611,1.04633,212.17,1.04681,1.04692,1.04666,1.04673,117.87,True
'2018-02-02T20:31:00',1.04635,1.04672,1.04635,1.0466,140.64,1.04676,1.04715,1.04676,1.04705,112.58,False
'2018-02-02T20:32:00',1.0466,1.04661,1.04623,1.04656,89.84,1.04705,1.04705,1.04681,1.04699,149.67,True
'2018-02-02T20:33:00',1.04656,1.04665,1.04648,1.04665,112.04,1.04699,1.04707,1.04686,1.04697,134.75,True
'2018-02-02T20:34:00',1.04667,1.04687,1.04661,1.04672,72.5,1.047,1.04724,1.04695,1.04709,91.43,True
'2018-02-02T20:35:00',1.04675,1.0468,1.04651,1.04675,56.84,1.04712,1.04717,1.04693,1.04714,52.49,False
'2018-02-02T20:36:00',1.0467,1.04683,1.04663,1.04673,79.73,1.04717,1.04725,1.04706,1.04711,68.0,True
'2018-02-02T20:37:00',1.04672,1.04689,1.04672,1.04686,34.86,1.04709,1.04724,1.04709,1.04723,28.0,True
'2018-02-02T20:38:00',1.04686,1.04695,1.04685,1.04691,42.61,1.04723,1.04731,1.0472,1.04724,38.0,False
'2018-02-02T20:39:00',1.04689,1.04689,1.04675,1.04688,33.12,1.04722,1.04722,1.0471,1.04721,26.0,True
'2018-02-02T20:40:00',1.04691,1.04694,1.04673,1.04694,50.0,1.04723,1.04727,1.04706,1.04727,51.35,False
'2018-02-02T20:41:00',1.04698,1.04705,1.04684,1.04691,40.98,1.0473,1.04741,1.04722,1.04724,34.86,False
'2018-02-02T20:42:00',1.04691,1.04696,1.04685,1.04691,18.0,1.04724,1.04729,1.04718,1.04724,18.74,False
'2018-02-02T20:43:00',1.04691,1.04693,1.04675,1.04684,52.0,1.04724,1.04726,1.04711,1.04717,68.33,True
'2018-02-02T20:44:00',1.04686,1.04691,1.04672,1.04691,42.0,1.04719,1.04728,1.04708,1.04728,47.96,False
'2018-02-02T20:45:00',1.04694,1.04694,1.04674,1.04675,44.0,1.04727,1.04727,1.04707,1.0471,48.33,True
'2018-02-02T20:46:00',1.04678,1.04681,1.04665,1.04679,18.62,1.04715,1.04718,1.04705,1.04712,18.98,True
'2018-02-02T20:47:00',1.04683,1.04691,1.04683,1.04687,10.0,1.04716,1.04724,1.04716,1.0472,10.0,False
'2018-02-02T20:48:00',1.04691,1.04691,1.04671,1.04671,73.57,1.04724,1.04726,1.04703,1.04706,60.49,True
'2018-02-02T20:49:00',1.04676,1.04688,1.04672,1.04682,65.35,1.04708,1.04721,1.04705,1.04715,44.12,True
'2018-02-02T20:50:00',1.04684,1.04696,1.04681,1.0469,105.82,1.04716,1.04729,1.04714,1.04722,67.12,True
'2018-02-02T20:51:00',1.0469,1.04698,1.04685,1.04698,79.65,1.04722,1.04734,1.04718,1.04731,62.12,True
'2018-02-02T20:52:00',1.04697,1.0471,1.04692,1.0471,101.59,1.04729,1.04744,1.04727,1.04744,60.75,False
'2018-02-02T20:53:00',1.04709,1.04709,1.04685,1.04696,63.45,1.04742,1.04743,1.04727,1.04729,52.12,True
'2018-02-02T20:54:00',1.04698,1.04711,1.04686,1.04709,65.2,1.04731,1.04745,1.04725,1.04742,57.0,False
'2018-02-02T20:55:00',1.04704,1.04712,1.04682,1.04695,58.72,1.04739,1.04745,1.04715,1.04727,54.0,True
'2018-02-02T20:56:00',1.04697,1.04714,1.0467,1.04708,95.44,1.0473,1.04751,1.04713,1.04745,81.85,True
'2018-02-02T20:57:00',1.04705,1.0472,1.04704,1.04708,173.97,1.04742,1.04766,1.04741,1.04746,83.37,False
'2018-02-02T20:58:00',1.04706,1.04716,1.04687,1.04693,188.45,1.04743,1.04755,1.04725,1.04731,103.46,True
'2018-02-02T20:59:00',1.04693,1.04716,1.04686,1.04711,182.65,1.04731,1.04754,1.04724,1.04749,112.97,True
'2018-02-02T21:00:00',1.04709,1.04715,1.04696,1.04715,59.19,1.04748,1.04758,1.04735,1.04752,52.49,False
'2018-02-02T21:01:00',1.04715,1.04715,1.04699,1.04702,62.84,1.04752,1.04752,1.04737,1.04739,37.23,False
'2018-02-02T21:02:00',1.04702,1.04702,1.04647,1.04647,119.61,1.04739,1.04739,1.04693,1.04693,147.69,False
'2018-02-02T21:03:00',1.04647,1.04647,1.04599,1.04609,100.51,1.04694,1.04699,1.04658,1.04659,165.12,True
'2018-02-02T21:04:00',1.04607,1.04627,1.04603,1.04611,96.54,1.04659,1.04689,1.04659,1.0467,180.75,False
'2018-02-02T21:05:00',1.04611,1.04611,1.04582,1.04595,93.02,1.04674,1.04675,1.04636,1.04644,142.21,False
'2018-02-02T21:06:00',1.04595,1.04595,1.04562,1.04581,135.6,1.04648,1.04648,1.04618,1.04635,95.9,False
'2018-02-02T21:07:00',1.04582,1.04598,1.04567,1.04567,145.69,1.04634,1.04643,1.0461,1.0461,127.42,True
'2018-02-02T21:08:00',1.04567,1.04584,1.04562,1.04573,132.46,1.0461,1.04617,1.04603,1.04611,89.31,False
'2018-02-02T21:09:00',1.04573,1.04573,1.04554,1.04565,110.8,1.04611,1.04611,1.04591,1.04602,77.1,True
'2018-02-02T21:10:00',1.04567,1.04608,1.04567,1.04602,142.84,1.04604,1.04653,1.04604,1.04653,85.6,True
'2018-02-02T21:11:00',1.04601,1.04618,1.04587,1.04612,105.84,1.04653,1.04672,1.04632,1.04658,134.96,True
'2018-02-02T21:12:00',1.04612,1.04625,1.04608,1.04625,60.22,1.04655,1.0467,1.0464,1.0467,110.36,True
'2018-02-02T21:13:00',1.04625,1.04637,1.04621,1.04637,53.45,1.0467,1.04682,1.04666,1.04682,48.72,True
'2018-02-02T21:14:00',1.04642,1.04661,1.04625,1.04657,96.49,1.04685,1.04712,1.04674,1.04703,104.89,True
'2018-02-02T21:15:00',1.04661,1.04664,1.04637,1.04664,55.36,1.04706,1.04707,1.04688,1.04705,68.28,True
'2018-02-02T21:16:00',1.04664,1.04695,1.04663,1.04692,92.0,1.04705,1.04738,1.04703,1.04738,149.54,False
'2018-02-02T21:17:00',1.04693,1.04698,1.04679,1.04691,75.72,1.04738,1.04745,1.04716,1.04737,140.75,False
'2018-02-02T21:18:00',1.04688,1.04695,1.04685,1.04686,74.34,1.04733,1.0474,1.04728,1.0473,132.82,False
'2018-02-02T21:19:00',1.04688,1.04692,1.04671,1.04676,63.48,1.04732,1.04735,1.04708,1.04713,103.85,True
'2018-02-02T21:20:00',1.04676,1.04693,1.04676,1.04691,44.0,1.04713,1.0473,1.04713,1.0473,63.83,True
'2018-02-02T21:21:00',1.04691,1.047,1.04687,1.04698,33.0,1.0473,1.04737,1.04726,1.04735,44.46,False
'2018-02-02T21:22:00',1.04701,1.04708,1.04696,1.04698,50.0,1.04738,1.04745,1.04734,1.04735,67.41,False
'2018-02-02T21:23:00',1.04698,1.04698,1.0469,1.0469,30.37,1.04735,1.04745,1.04732,1.04736,61.49,False
'2018-02-02T21:24:00',1.0469,1.04691,1.04665,1.04682,47.67,1.04735,1.04744,1.04722,1.0473,80.86,True
'2018-02-02T21:25:00',1.04682,1.04703,1.04682,1.04694,83.45,1.0473,1.04748,1.0473,1.04741,146.84,True
'2018-02-02T21:26:00',1.04697,1.04718,1.04693,1.04714,77.56,1.04741,1.04768,1.04739,1.04762,104.66,False
'2018-02-02T21:27:00',1.04714,1.04717,1.04692,1.04693,59.24,1.04762,1.04766,1.04733,1.04737,97.46,False
'2018-02-02T21:28:00',1.0469,1.04707,1.04679,1.04685,104.22,1.04736,1.04752,1.04714,1.04717,210.0,False
'2018-02-02T21:29:00',1.04687,1.04692,1.04672,1.0468,71.0,1.04724,1.04729,1.04707,1.04717,154.75,True
'2018-02-02T21:30:00',1.0468,1.04681,1.04657,1.04678,76.0,1.04723,1.04734,1.04701,1.04726,139.66,False
'2018-02-02T21:31:00',1.04673,1.04678,1.04659,1.04668,87.0,1.04723,1.04726,1.04708,1.04716,136.83,False
'2018-02-02T21:32:00',1.04672,1.04682,1.04655,1.04668,85.25,1.0472,1.0473,1.04712,1.04712,176.34,False
'2018-02-02T21:33:00',1.04668,1.04668,1.04642,1.04646,71.0,1.0471,1.0471,1.0469,1.04698,157.24,True
'2018-02-02T21:34:00',1.04652,1.0466,1.04639,1.04655,71.0,1.04698,1.04709,1.04692,1.04709,148.11,True
'2018-02-02T21:35:00',1.04657,1.04661,1.04645,1.04661,56.0,1.04708,1.04715,1.04684,1.04713,116.36,True
'2018-02-02T21:36:00',1.04661,1.0467,1.04656,1.0467,43.0,1.04712,1.0472,1.04707,1.04718,65.02,False
'2018-02-02T21:37:00',1.0467,1.04671,1.04667,1.0467,49.0,1.04718,1.04719,1.04713,1.04718,84.69,False
'2018-02-02T21:38:00',1.0467,1.04673,1.04662,1.0467,43.0,1.04718,1.04721,1.04707,1.04718,79.94,False
'2018-02-02T21:39:00',1.04672,1.04676,1.04662,1.04662,74.0,1.04711,1.04724,1.04703,1.04703,157.11,False
'2018-02-02T21:40:00',1.04662,1.04666,1.04607,1.0461,96.0,1.04705,1.04707,1.04669,1.04676,192.84,False
'2018-02-02T21:41:00',1.04612,1.04615,1.04599,1.04608,119.61,1.04677,1.04682,1.04652,1.04669,174.25,False
'2018-02-02T21:42:00',1.04615,1.04619,1.04576,1.04587,87.7,1.04671,1.04679,1.04641,1.04645,85.45,True
'2018-02-02T21:43:00',1.04587,1.04609,1.04579,1.04602,73.56,1.04645,1.04665,1.04642,1.0465,82.84,True
'2018-02-02T21:44:00',1.04602,1.04617,1.04602,1.04614,82.91,1.0465,1.04665,1.0465,1.04662,91.68,False
'2018-02-02T21:45:00',1.04614,1.04614,1.04589,1.04592,59.45,1.04662,1.04662,1.04634,1.0464,109.35,False
'2018-02-02T21:46:00',1.04592,1.04597,1.04541,1.04551,268.78,1.0464,1.0465,1.04593,1.04616,200.19,True
'2018-02-02T21:47:00',1.04551,1.04591,1.04551,1.04562,208.75,1.04613,1.04654,1.04613,1.0464,171.25,True
'2018-02-02T21:48:00',1.04562,1.04575,1.04539,1.04567,129.88,1.04633,1.04653,1.04623,1.04643,106.12,True
'2018-02-02T21:49:00',1.04564,1.04592,1.04558,1.0458,96.68,1.04642,1.04675,1.0464,1.04658,103.98,False
'2018-02-02T21:50:00',1.0458,1.0459,1.04569,1.04575,72.76,1.04658,1.04668,1.0465,1.04653,107.81,True
'2018-02-02T21:51:00',1.04575,1.04585,1.04567,1.04576,91.99,1.04653,1.04663,1.04648,1.04653,158.84,False
'2018-02-02T21:52:00',1.04576,1.04579,1.04553,1.04565,81.62,1.04653,1.04653,1.0463,1.04643,162.73,False
'2018-02-02T21:53:00',1.04565,1.04569,1.04543,1.04549,75.54,1.04643,1.04644,1.04613,1.04623,96.04,True
'2018-02-02T21:54:00',1.04539,1.04566,1.04539,1.04552,90.41,1.04623,1.04628,1.04606,1.04627,169.62,True
'2018-02-02T21:55:00',1.04551,1.04591,1.04551,1.04582,91.93,1.04627,1.04652,1.04623,1.04652,130.5,False
'2018-02-02T21:56:00',1.04582,1.04582,1.04563,1.04572,91.59,1.04649,1.04649,1.04619,1.04623,133.37,True
'2018-02-02T21:57:00',1.0457,1.04583,1.04563,1.04573,131.49,1.04623,1.0464,1.04622,1.04624,134.46,True
'2018-02-02T21:58:00',1.04581,1.04585,1.04558,1.0458,104.85,1.04633,1.04652,1.04627,1.04643,72.69,True
'2018-02-02T21:59:00',1.04578,1.04606,1.04577,1.046,25.48,1.04643,1.04667,1.04642,1.04667,26.88,True
'2018-02-02T22:00:00',1.04597,1.04622,1.0459,1.04618,34.34,1.04664,1.04693,1.04651,1.04676,28.62,True
'2018-02-02T22:01:00',1.04618,1.04632,1.04618,1.04632,37.04,1.04677,1.04686,1.04669,1.0468,22.3,False
'2018-02-02T22:02:00',1.04626,1.04632,1.0462,1.04627,51.0,1.04672,1.04684,1.0467,1.04675,29.34,False
'2018-02-02T22:03:00',1.04627,1.04627,1.04598,1.046,29.59,1.04673,1.04677,1.04655,1.04661,19.33,False
'2018-02-02T22:04:00',1.04611,1.04613,1.04588,1.04595,79.99,1.04663,1.04663,1.04641,1.0465,52.0,False
'2018-02-02T22:05:00',1.04595,1.04596,1.04575,1.04585,61.36,1.04651,1.04656,1.04625,1.04638,107.25,False
'2018-02-02T22:06:00',1.04585,1.0459,1.04578,1.04583,38.0,1.04636,1.04647,1.04629,1.04638,79.25,False
'2018-02-02T22:07:00',1.04583,1.04588,1.04567,1.04567,56.0,1.0464,1.04642,1.04622,1.04622,126.0,True
'2018-02-02T22:08:00',1.04567,1.04578,1.04567,1.04575,35.47,1.04623,1.04637,1.04619,1.04634,73.5,False
'2018-02-02T22:09:00',1.04575,1.04577,1.04569,1.04574,56.57,1.04629,1.04638,1.04619,1.04633,117.0,False
'2018-02-02T22:10:00',1.04574,1.04574,1.04564,1.04564,44.34,1.04637,1.04638,1.04619,1.04623,89.25,True
'2018-02-02T22:11:00',1.04564,1.04573,1.04561,1.04567,79.62,1.04621,1.04631,1.04612,1.04625,79.37,True
'2018-02-02T22:12:00',1.04566,1.04571,1.04558,1.04571,97.48,1.04624,1.04629,1.04616,1.04629,99.75,True
'2018-02-02T22:13:00',1.04564,1.04575,1.04564,1.0457,87.5,1.04627,1.04636,1.04623,1.04633,90.25,False
'2018-02-02T22:14:00',1.04571,1.04573,1.04561,1.04567,50.49,1.04633,1.04633,1.0462,1.04629,67.5,True
'2018-02-02T22:15:00',1.04567,1.04588,1.04567,1.04581,68.43,1.04634,1.04656,1.04632,1.0465,104.25,True
'2018-02-02T22:16:00',1.04584,1.04587,1.04575,1.04587,63.5,1.04653,1.04653,1.04634,1.04646,67.5,False
'2018-02-02T22:17:00',1.04584,1.04594,1.04577,1.04587,80.62,1.04645,1.04653,1.04637,1.04645,80.5,False
'2018-02-02T22:18:00',1.04584,1.04591,1.04583,1.04585,82.5,1.04643,1.0465,1.0464,1.04644,84.0,True
'2018-02-02T22:19:00',1.04583,1.04592,1.04583,1.0459,56.25,1.04642,1.04652,1.04639,1.04649,54.0,True
'2018-02-02T22:20:00',1.0459,1.04594,1.04587,1.04591,89.25,1.04649,1.04654,1.04643,1.0465,92.25,True
'2018-02-02T22:21:00',1.04595,1.04599,1.0459,1.04597,71.25,1.04653,1.04658,1.04649,1.04656,68.0,False
'2018-02-02T22:22:00',1.04592,1.04598,1.04591,1.04594,58.5,1.04653,1.04657,1.0465,1.04653,54.0,False
'2018-02-02T22:23:00',1.04594,1.04601,1.04576,1.04589,86.25,1.04653,1.04656,1.04623,1.04653,68.96,True
'2018-02-02T22:24:00',1.04589,1.04603,1.04589,1.04602,34.5,1.04652,1.04662,1.04652,1.04658,35.75,False
'2018-02-02T22:25:00',1.04601,1.04603,1.04593,1.04595,60.75,1.04657,1.0466,1.04649,1.04651,61.0,True
'2018-02-02T22:26:00',1.04595,1.04618,1.04591,1.04599,64.0,1.04653,1.0466,1.04637,1.04655,62.75,False
'2018-02-02T22:27:00',1.04598,1.04601,1.04593,1.04593,59.25,1.04654,1.04661,1.04652,1.04653,46.21,True
'2018-02-02T22:28:00',1.04591,1.04599,1.04591,1.04594,51.75,1.04653,1.04662,1.04653,1.04658,43.25,False
'2018-02-02T22:29:00',1.046,1.04607,1.0459,1.04599,59.12,1.04656,1.04665,1.04642,1.04647,103.75,False
'2018-02-02T22:30:00',1.04603,1.04607,1.04577,1.04588,55.62,1.04647,1.04663,1.04637,1.04646,90.0,True
'2018-02-02T22:31:00',1.04588,1.04597,1.04587,1.04597,32.41,1.04644,1.04666,1.04644,1.04662,48.75,False
'2018-02-02T22:32:00',1.04597,1.04597,1.04577,1.04577,41.15,1.04664,1.04666,1.04639,1.04641,66.75,True
'2018-02-02T22:33:00',1.04577,1.04587,1.04577,1.04587,48.07,1.04641,1.04655,1.04641,1.0465,72.25,False
'2018-02-02T22:34:00',1.04587,1.04587,1.04575,1.04577,34.2,1.04653,1.04656,1.04639,1.0464,51.75,False
'2018-02-02T22:35:00',1.04576,1.04576,1.04447,1.04561,145.74,1.04641,1.04648,1.04524,1.04623,149.86,False
'2018-02-02T22:36:00',1.04561,1.04566,1.04551,1.04553,92.25,1.04633,1.04633,1.04613,1.04613,73.61,False
'2018-02-02T22:37:00',1.04551,1.04554,1.04547,1.04552,63.0,1.04611,1.04616,1.04607,1.04611,63.0,False
'2018-02-02T22:38:00',1.04553,1.04556,1.04543,1.04552,84.25,1.04614,1.04619,1.04603,1.04608,85.5,False
'2018-02-02T22:39:00',1.04547,1.04547,1.04531,1.04543,76.5,1.04603,1.04605,1.04587,1.04605,76.5,False
'2018-02-02T22:40:00',1.04544,1.04549,1.04526,1.04527,71.36,1.04606,1.04607,1.04593,1.04595,72.0,True
'2018-02-02T22:41:00',1.04527,1.04541,1.04525,1.04527,77.94,1.04596,1.04612,1.04591,1.04598,111.25,False
'2018-02-02T22:42:00',1.04527,1.04538,1.04517,1.04517,75.46,1.04599,1.04614,1.04594,1.04594,81.0,False
'2018-02-02T22:43:00',1.04505,1.04522,1.04505,1.04519,102.25,1.04587,1.04594,1.04584,1.04589,57.0,False
'2018-02-02T22:44:00',1.04521,1.04521,1.0451,1.04515,70.5,1.04586,1.04593,1.04581,1.04593,38.0,False
'2018-02-02T22:45:00',1.04513,1.04519,1.04489,1.04508,105.87,1.04592,1.04593,1.04562,1.04593,99.5,False
'2018-02-02T22:46:00',1.04503,1.04511,1.04473,1.04482,100.5,1.04588,1.04593,1.04556,1.04563,90.62,True
'2018-02-02T22:47:00',1.04485,1.04511,1.04485,1.04505,60.87,1.04563,1.04601,1.04563,1.04589,54.0,False
'2018-02-02T22:48:00',1.04505,1.04521,1.04497,1.04497,64.24,1.04588,1.04603,1.04573,1.04573,71.5,False
'2018-02-02T22:49:00',1.04498,1.04506,1.04485,1.04494,75.75,1.04573,1.04577,1.04559,1.04563,70.99,True
'2018-02-02T22:50:00',1.04496,1.04497,1.0448,1.04492,76.5,1.04565,1.04573,1.04559,1.04572,76.0,False
'2018-02-02T22:51:00',1.04493,1.04508,1.0448,1.04488,105.75,1.04572,1.04583,1.04563,1.04563,64.08,True
'2018-02-02T22:52:00',1.04485,1.04492,1.04474,1.04484,99.87,1.04563,1.04583,1.04553,1.04573,47.75,False
'2018-02-02T22:53:00',1.04484,1.04494,1.04463,1.04463,83.11,1.04573,1.04587,1.04553,1.04553,57.99,True
'2018-02-02T22:54:00',1.04465,1.04525,1.04465,1.04511,95.25,1.04553,1.04603,1.04553,1.04603,46.98,False
'2018-02-02T22:55:00',1.0451,1.0451,1.04454,1.04475,108.51,1.04596,1.04598,1.04543,1.04573,70.5,True
'2018-02-02T22:56:00',1.04474,1.04494,1.04473,1.04494,24.59,1.04573,1.04611,1.04573,1.04603,20.0,False
'2018-02-02T22:57:00',1.04482,1.04484,1.04479,1.04484,7.0,1.04603,1.0461,1.04593,1.04603,7.0,False
'2018-02-02T22:58:00',1.04491,1.04491,1.04466,1.04466,5.0,1.04603,1.04604,1.04603,1.04604,4.5,True
'2018-02-02T22:59:00',1.04467,1.04467,1.04467,1.04467,1.0,1.04613,1.04613,1.04613,1.04613,0.75,False
'2018-02-04T23:00:00',1.04467,1.04467,1.04467,1.04467,0.0,1.04613,1.04613,1.04613,1.04613,0.0,False
'2018-02-04T23:01:00',1.04395,1.044,1.04391,1.044,1.85,1.04511,1.04511,1.04488,1.04507,1.85,False
'2018-02-04T23:02:00',1.044,1.044,1.044,1.044,0.0,1.04507,1.04507,1.04507,1.04507,0.0,True
'2018-02-04T23:03:00',1.0439,1.04409,1.04387,1.04408,2.22,1.04507,1.04513,1.04502,1.04505,2.22,False
'2018-02-04T23:04:00',1.04396,1.04398,1.04385,1.04385,5.5,1.04537,1.04537,1.04515,1.04515,5.37,False
'2018-02-04T23:05:00',1.04385,1.04385,1.04365,1.04365,36.67,1.04515,1.04515,1.04495,1.04495,40.81,True
'2018-02-04T23:06:00',1.04365,1.04405,1.04344,1.04405,49.84,1.04495,1.04535,1.04495,1.04535,69.49,False
'2018-02-04T23:07:00',1.04405,1.04405,1.04374,1.04374,18.49,1.04535,1.04546,1.04535,1.04544,22.98,False
'2018-02-04T23:08:00',1.04376,1.04399,1.04375,1.04385,37.75,1.04544,1.04556,1.04518,1.04518,38.25,False
'2018-02-04T23:09:00',1.04385,1.04385,1.04365,1.04378,45.37,1.04517,1.04523,1.04503,1.04515,40.95,True
'2018-02-04T23:10:00',1.04378,1.04419,1.04371,1.04405,64.25,1.04515,1.04546,1.04515,1.04545,61.75,True
'2018-02-04T23:11:00',1.04405,1.04425,1.04404,1.04425,31.12,1.04545,1.04547,1.04524,1.04547,33.0,True
'2018-02-04T23:12:00',1.04425,1.04461,1.04425,1.04457,38.24,1.04552,1.04593,1.04552,1.0458,48.0,True
'2018-02-04T23:13:00',1.04457,1.0449,1.04457,1.04487,72.0,1.04581,1.04614,1.04571,1.04605,72.0,True
'2018-02-04T23:14:00',1.04482,1.04503,1.04472,1.04489,66.25,1.04599,1.04625,1.04599,1.04625,67.0,True
'2018-02-04T23:15:00',1.04489,1.04525,1.04488,1.04525,39.71,1.04623,1.04635,1.04623,1.04635,40.06,False
'2018-02-04T23:16:00',1.04525,1.04525,1.045,1.045,20.37,1.04635,1.04639,1.04635,1.04636,27.62,True
'2018-02-04T23:17:00',1.04505,1.04522,1.04505,1.04512,45.0,1.0463,1.04659,1.0463,1.04637,45.0,False
'2018-02-04T23:18:00',1.04508,1.0452,1.04507,1.04507,29.25,1.04633,1.04658,1.04633,1.04645,29.25,False
'2018-02-04T23:19:00',1.0451,1.0451,1.04462,1.04495,12.25,1.04648,1.04651,1.04615,1.04615,12.25,False
'2018-02-04T23:20:00',1.04495,1.04497,1.04454,1.04485,46.5,1.04615,1.04655,1.04595,1.04595,41.74,True
'2018-02-04T23:21:00',1.0449,1.04494,1.04487,1.04493,9.0,1.04595,1.04609,1.04595,1.04609,6.74,True
'2018-02-04T23:22:00',1.04489,1.04494,1.04489,1.04494,13.5,1.04603,1.04608,1.04603,1.04608,13.5,False
'2018-02-04T23:23:00',1.04488,1.04488,1.04488,1.04488,2.25,1.04602,1.04602,1.04602,1.04602,2.25,True
'2018-02-04T23:24:00',1.04483,1.04489,1.04483,1.04489,9.0,1.04596,1.04602,1.04596,1.04602,9.0,False
'2018-02-04T23:25:00',1.04484,1.04489,1.04471,1.04476,27.0,1.04598,1.04603,1.04596,1.04601,27.0,True
'2018-02-04T23:26:00',1.04471,1.04482,1.04468,1.04476,51.75,1.04596,1.04611,1.04572,1.04611,51.75,False
'2018-02-04T23:27:00',1.04474,1.04484,1.04458,1.0446,45.0,1.0461,1.04612,1.04603,1.04609,45.0,True
'2018-02-04T23:28:00',1.04454,1.04479,1.04446,1.04465,42.75,1.04614,1.04634,1.0461,1.04617,42.75,False
'2018-02-04T23:29:00',1.04466,1.04474,1.04461,1.04466,24.75,1.04617,1.04621,1.0459,1.04595,24.75,False
'2018-02-04T23:30:00',1.04472,1.04473,1.04445,1.04453,70.49,1.04601,1.04611,1.0456,1.04565,64.24,True
'2018-02-04T23:31:00',1.04459,1.04471,1.04445,1.04471,65.87,1.04565,1.04585,1.04565,1.04585,31.0,True
'2018-02-04T23:32:00',1.04466,1.045,1.04466,1.04488,53.75,1.04585,1.04596,1.04585,1.04596,26.98,False
'2018-02-04T23:33:00',1.04493,1.04493,1.04484,1.04485,32.25,1.04596,1.04596,1.04595,1.04595,23.36,True
'2018-02-04T23:34:00',1.0449,1.0449,1.04478,1.04485,13.5,1.04595,1.04605,1.04593,1.046,12.5,False
'2018-02-04T23:35:00',1.0449,1.0449,1.04464,1.04464,24.75,1.04605,1.04624,1.04596,1.04596,36.75,False
'2018-02-04T23:36:00',1.04467,1.04469,1.04461,1.04469,33.75,1.04599,1.04606,1.04565,1.04565,39.59,True
'2018-02-04T23:37:00',1.04463,1.04469,1.04463,1.04467,15.75,1.04565,1.04584,1.04565,1.04582,12.99,False
'2018-02-04T23:38:00',1.04453,1.04458,1.04445,1.04457,27.0,1.04582,1.04588,1.04574,1.04588,31.5,True
'2018-02-04T23:39:00',1.04457,1.04469,1.04457,1.04469,11.25,1.04586,1.04587,1.04578,1.04584,12.75,False
'2018-02-04T23:40:00',1.04467,1.04467,1.04457,1.04458,27.0,1.04582,1.04582,1.04573,1.04573,27.0,True
'2018-02-04T23:41:00',1.04463,1.04478,1.04449,1.04466,31.5,1.04578,1.04596,1.04573,1.04589,31.5,True
'2018-02-04T23:42:00',1.04462,1.04477,1.04462,1.04473,31.5,1.04593,1.04596,1.04579,1.04585,32.25,False
'2018-02-04T23:43:00',1.04471,1.04471,1.04435,1.04435,61.49,1.04585,1.04585,1.04553,1.04555,42.46,False
'2018-02-04T23:44:00',1.04438,1.04439,1.04415,1.04415,53.46,1.04555,1.04589,1.04535,1.04535,35.62,True
'2018-02-04T23:45:00',1.04415,1.04424,1.04395,1.04416,73.98,1.04535,1.04555,1.04535,1.04555,41.42,True
'2018-02-04T23:46:00',1.04415,1.04445,1.04415,1.04445,47.47,1.04555,1.04575,1.04555,1.04575,29.47,False
'2018-02-04T23:47:00',1.04445,1.04445,1.04405,1.04406,18.34,1.04575,1.04612,1.04575,1.04612,14.0,True
'2018-02-04T23:48:00',1.04413,1.04445,1.04398,1.04445,60.75,1.04612,1.04612,1.04545,1.04565,57.34,False
'2018-02-04T23:49:00',1.04445,1.04445,1.04398,1.04407,23.37,1.04565,1.04618,1.04565,1.04618,23.72,True
'2018-02-04T23:50:00',1.04413,1.04414,1.04403,1.04414,45.75,1.04618,1.0462,1.04609,1.0462,42.75,False
'2018-02-04T23:51:00',1.04407,1.04414,1.04402,1.04405,39.75,1.04614,1.04614,1.04609,1.04611,34.75,True
'2018-02-04T23:52:00',1.04402,1.04414,1.04402,1.04406,40.0,1.04609,1.04618,1.04609,1.0461,41.5,False
'2018-02-04T23:53:00',1.04407,1.04414,1.04402,1.04409,44.25,1.0461,1.0461,1.04601,1.04602,36.25,False
'2018-02-04T23:54:00',1.0441,1.04435,1.04394,1.04435,17.25,1.04601,1.04601,1.04545,1.04545,19.98,False
'2018-02-04T23:55:00',1.04435,1.04435,1.04372,1.04372,18.75,1.04545,1.04569,1.04544,1.04561,26.98,True
'2018-02-04T23:56:00',1.0436,1.04383,1.0436,1.04383,26.62,1.0456,1.04573,1.0456,1.04573,33.75,False
'2018-02-04T23:57:00',1.04383,1.04415,1.04369,1.04395,51.25,1.04574,1.04574,1.04514,1.04515,70.47,False
'2018-02-04T23:58:00',1.04395,1.04395,1.04375,1.04375,38.37,1.04515,1.04515,1.04499,1.04515,65.57,True
'2018-02-04T23:59:00',1.04365,1.04395,1.04365,1.04395,71.24,1.04535,1.04535,1.04515,1.04515,82.11,True
'2018-02-05T00:00:00',1.04395,1.04429,1.04386,1.04424,69.0,1.04515,1.04515,1.04443,1.04469,68.25,False
'2018-02-05T00:01:00',1.04424,1.04445,1.04409,1.04409,45.5,1.04474,1.04505,1.04463,1.04463,46.24,True
'2018-02-05T00:02:00',1.04405,1.0443,1.04405,1.0443,53.5,1.04459,1.04467,1.04451,1.04467,53.5,False
'2018-02-05T00:03:00',1.04433,1.04433,1.04408,1.04411,49.5,1.0447,1.04472,1.04438,1.04441,49.0,True
'2018-02-05T00:04:00',1.04413,1.04428,1.04395,1.04421,58.0,1.0445,1.04464,1.04433,1.0445,58.5,True
'2018-02-05T00:05:00',1.04423,1.04456,1.04419,1.04448,57.0,1.04458,1.04497,1.04449,1.04489,57.5,False
'2018-02-05T00:06:00',1.04444,1.04449,1.04427,1.04427,39.0,1.04485,1.04494,1.04474,1.04479,39.0,False
'2018-02-05T00:07:00',1.04428,1.04445,1.04425,1.04425,34.5,1.04476,1.04495,1.04466,1.04466,34.0,False
'2018-02-05T00:08:00',1.04425,1.04425,1.0439,1.04394,30.0,1.04467,1.04468,1.04433,1.04435,29.0,True
'2018-02-05T00:09:00',1.04382,1.04414,1.04362,1.04413,78.0,1.04425,1.04455,1.04403,1.04454,80.0,False
'2018-02-05T00:10:00',1.0441,1.0442,1.04355,1.04366,51.61,1.04451,1.04465,1.04407,1.04407,50.5,False
'2018-02-05T00:11:00',1.04364,1.04372,1.04347,1.04363,57.5,1.04405,1.04415,1.04388,1.04406,57.0,True
'2018-02-05T00:12:00',1.04362,1.04375,1.04345,1.04372,39.0,1.04404,1.04415,1.04389,1.04413,39.5,False
'2018-02-05T00:13:00',1.04375,1.04378,1.04329,1.0433,89.0,1.04413,1.04415,1.04368,1.04368,90.5,False
'2018-02-05T00:14:00',1.04323,1.04334,1.04286,1.04308,93.5,1.04367,1.04371,1.04334,1.04355,93.5,True
'2018-02-05T00:15:00',1.0431,1.04472,1.04285,1.04385,173.73,1.04355,1.04582,1.04325,1.04443,176.51,False
'2018-02-05T00:16:00',1.04371,1.04383,1.04345,1.04375,95.65,1.04443,1.0446,1.04415,1.04435,100.59,False
'2018-02-05T00:17:00',1.04384,1.04384,1.04355,1.04379,39.87,1.04446,1.04446,1.04414,1.04423,49.9,True
'2018-02-05T00:18:00',1.04379,1.04408,1.04378,1.04408,24.0,1.04423,1.0445,1.04423,1.0445,26.34,True
'2018-02-05T00:19:00',1.04403,1.0447,1.04396,1.04445,76.61,1.04451,1.04515,1.04444,1.04505,78.24,True
'2018-02-05T00:20:00',1.04445,1.04457,1.04425,1.0445,31.0,1.04505,1.04515,1.04485,1.04501,40.22,False
'2018-02-05T00:21:00',1.04448,1.04455,1.04428,1.04435,49.0,1.04496,1.04503,1.04469,1.04477,52.47,False
'2018-02-05T00:22:00',1.04433,1.04434,1.04419,1.0443,46.0,1.04474,1.04477,1.04462,1.04471,45.0,True
'2018-02-05T00:23:00',1.04432,1.04459,1.04428,1.04448,64.99,1.04473,1.04508,1.04473,1.04487,63.84,False
'2018-02-05T00:24:00',1.0445,1.04451,1.04424,1.04424,43.5,1.04489,1.04499,1.04462,1.04462,43.0,False
'2018-02-05T00:25:00',1.04425,1.04427,1.04407,1.04416,36.0,1.04462,1.04468,1.04446,1.04453,36.0,False
'2018-02-05T00:26:00',1.04414,1.04414,1.04397,1.04408,25.0,1.04452,1.04455,1.04437,1.04445,25.99,False
'2018-02-05T00:27:00',1.04407,1.04411,1.04381,1.04388,59.0,1.04445,1.0445,1.0442,1.04426,61.69,True
'2018-02-05T00:28:00',1.04385,1.04396,1.04355,1.04394,46.0,1.04423,1.04435,1.04402,1.04426,48.73,False
'2018-02-05T00:29:00',1.04395,1.04395,1.04378,1.04386,30.0,1.04427,1.04427,1.04414,1.04423,31.12,False
'2018-02-05T00:30:00',1.04387,1.04389,1.04357,1.04371,69.6,1.04424,1.04425,1.04394,1.044,72.84,False
'2018-02-05T00:31:00',1.04371,1.04372,1.04351,1.04352,35.0,1.04406,1.04406,1.04381,1.04381,35.5,True
'2018-02-05T00:32:00',1.0435,1.04356,1.04325,1.04356,51.0,1.04379,1.04394,1.04363,1.04394,52.87,True
'2018-02-05T00:33:00',1.04359,1.04369,1.04345,1.04367,36.0,1.04395,1.04405,1.0438,1.04405,41.83,True
'2018-02-05T00:34:00',1.04369,1.04383,1.04362,1.04383,35.0,1.04405,1.04425,1.04405,1.04421,36.12,False
'2018-02-05T00:35:00',1.04376,1.04389,1.04366,1.04379,46.5,1.04421,1.04425,1.04406,1.04423,46.87,True
'2018-02-05T00:36:00',1.0438,1.04403,1.0438,1.04397,47.0,1.04425,1.04444,1.04425,1.0444,49.36,True
'2018-02-05T00:37:00',1.044,1.04412,1.04394,1.04401,27.0,1.04437,1.04445,1.04431,1.04433,27.5,False
'2018-02-05T00:38:00',1.04402,1.04408,1.04397,1.044,35.5,1.04435,1.04444,1.04429,1.04429,35.5,True
'2018-02-05T00:39:00',1.04401,1.04411,1.04401,1.04411,16.0,1.04432,1.04443,1.04432,1.0444,16.0,True
'2018-02-05T00:40:00',1.0441,1.04428,1.04405,1.04425,32.0,1.04441,1.04465,1.04438,1.04454,31.5,True
'2018-02-05T00:41:00',1.04427,1.04435,1.04415,1.04435,39.5,1.04456,1.04465,1.04451,1.04464,39.5,False
'2018-02-05T00:42:00',1.04437,1.04442,1.04425,1.04429,31.0,1.04465,1.04471,1.04456,1.0446,31.5,False
'2018-02-05T00:43:00',1.04428,1.04429,1.0441,1.0441,61.5,1.04457,1.04464,1.04439,1.04439,64.5,True
'2018-02-05T00:44:00',1.04412,1.04433,1.04412,1.04426,54.0,1.04441,1.04462,1.04441,1.04455,56.5,False
'2018-02-05T00:45:00',1.04424,1.04429,1.04379,1.04385,40.37,1.04453,1.04455,1.04413,1.0442,41.5,True
'2018-02-05T00:46:00',1.0438,1.04395,1.04377,1.04387,28.24,1.04417,1.0443,1.04414,1.04426,26.0,False
'2018-02-05T00:47:00',1.04385,1.04391,1.04374,1.0438,17.87,1.04425,1.04425,1.04414,1.04418,18.0,False
'2018-02-05T00:48:00',1.04377,1.04386,1.04365,1.04373,65.48,1.04417,1.04417,1.04398,1.0441,64.0,False
'2018-02-05T00:49:00',1.04369,1.04369,1.04345,1.04361,45.0,1.04409,1.04414,1.04383,1.04398,45.0,True
'2018-02-05T00:50:00',1.0436,1.04377,1.04351,1.04374,36.0,1.04397,1.04418,1.04388,1.04411,35.5,True
'2018-02-05T00:51:00',1.0437,1.04389,1.04365,1.04381,26.0,1.04408,1.04437,1.04401,1.04421,26.0,True
'2018-02-05T00:52:00',1.04383,1.04393,1.04383,1.04389,10.0,1.04419,1.04425,1.04419,1.04422,10.0,False
'2018-02-05T00:53:00',1.04392,1.04392,1.04388,1.04388,3.0,1.04424,1.04424,1.0442,1.0442,3.0,False
'2018-02-05T00:54:00',1.04387,1.04388,1.04372,1.04372,28.0,1.04419,1.04422,1.04405,1.04405,28.0,True
'2018-02-05T00:55:00',1.04374,1.0438,1.04356,1.04373,31.0,1.04406,1.04415,1.04394,1.04406,30.0,True
'2018-02-05T00:56:00',1.04368,1.04402,1.04368,1.04393,22.0,1.0441,1.04438,1.04407,1.04432,21.5,True
'2018-02-05T00:57:00',1.04391,1.04397,1.04391,1.04397,3.0,1.04436,1.04436,1.04429,1.04429,3.0,False
'2018-02-05T00:58:00',1.04399,1.044,1.04394,1.04395,8.5,1.04431,1.04433,1.04424,1.04424,8.5,False
'2018-02-05T00:59:00',1.04397,1.04404,1.04385,1.04392,32.25,1.04426,1.04437,1.04415,1.04421,32.5,True
'2018-02-05T01:00:00',1.04393,1.04449,1.04383,1.0442,69.5,1.04422,1.04501,1.04412,1.04455,68.25,False
'2018-02-05T01:01:00',1.04418,1.04422,1.04389,1.04391,28.5,1.04453,1.04457,1.04424,1.04426,29.0,True
'2018-02-05T01:02:00',1.04388,1.0442,1.04388,1.0442,28.0,1.04423,1.04456,1.04423,1.04456,27.75,False
'2018-02-05T01:03:00',1.04424,1.04425,1.04414,1.04416,34.0,1.0446,1.0446,1.04447,1.04449,34.0,False
'2018-02-05T01:04:00',1.04415,1.04431,1.04405,1.04418,41.75,1.04448,1.04463,1.04438,1.04444,41.75,True
'2018-02-05T01:05:00',1.04415,1.0445,1.04412,1.0442,50.5,1.04442,1.04481,1.04439,1.04451,50.5,True
'2018-02-05T01:06:00',1.04424,1.0445,1.04422,1.04442,47.0,1.04454,1.04482,1.0445,1.04468,47.0,True
'2018-02-05T01:07:00',1.0444,1.04459,1.04432,1.04452,37.0,1.04467,1.04486,1.04459,1.04483,37.0,False
'2018-02-05T01:08:00',1.04454,1.0446,1.04431,1.0445,82.5,1.04484,1.04503,1.04455,1.04474,81.25,True
'2018-02-05T01:09:00',1.04448,1.04468,1.04445,1.04465,71.0,1.04472,1.04498,1.04469,1.04498,70.75,False
'2018-02-05T01:10:00',1.04467,1.04471,1.04411,1.04434,78.0,1.04498,1.04502,1.04455,1.04467,78.75,False
'2018-02-05T01:11:00',1.04436,1.04443,1.04432,1.04433,28.0,1.04469,1.04475,1.04464,1.04464,28.0,True
'2018-02-05T01:12:00',1.04435,1.04445,1.0443,1.04443,27.0,1.04466,1.04475,1.04461,1.0447,27.0,True
'2018-02-05T01:13:00',1.04447,1.04457,1.04442,1.04457,40.0,1.04473,1.04494,1.04469,1.04484,39.5,True
'2018-02-05T01:14:00',1.04461,1.0448,1.04451,1.0448,32.0,1.04488,1.04508,1.04477,1.04506,31.5,False
'2018-02-05T01:15:00',1.04481,1.04484,1.0443,1.04458,79.5,1.04508,1.04511,1.04467,1.04485,81.0,True
'2018-02-05T01:16:00',1.04456,1.04473,1.04453,1.04463,34.0,1.04483,1.04497,1.04479,1.04487,33.5,False
'2018-02-05T01:17:00',1.04464,1.04471,1.04459,1.04459,16.0,1.04488,1.04495,1.04483,1.04483,16.0,True
'2018-02-05T01:18:00',1.04458,1.0447,1.04444,1.04466,36.0,1.04482,1.04494,1.04468,1.04492,36.0,True
'2018-02-05T01:19:00',1.04465,1.04474,1.04459,1.04467,21.5,1.04489,1.04498,1.04483,1.04491,21.0,True
'2018-02-05T01:20:00',1.04465,1.04492,1.04464,1.04488,47.0,1.04487,1.04523,1.04487,1.04519,46.5,False
'2018-02-05T01:21:00',1.04486,1.04491,1.04475,1.04486,35.74,1.04517,1.04524,1.04505,1.04519,35.0,False
'2018-02-05T01:22:00',1.04485,1.04485,1.04465,1.04468,45.62,1.04517,1.04517,1.04487,1.04499,43.5,True
'2018-02-05T01:23:00',1.0447,1.04474,1.04465,1.04472,35.0,1.04501,1.04505,1.04495,1.04495,35.5,True
'2018-02-05T01:24:00',1.0447,1.04488,1.04465,1.04486,50.0,1.04495,1.04517,1.04495,1.04517,49.5,False
'2018-02-05T01:25:00',1.04487,1.04495,1.04466,1.04474,53.45,1.04519,1.04525,1.04497,1.04504,45.0,True
'2018-02-05T01:26:00',1.04468,1.0449,1.04468,1.04481,42.62,1.04501,1.04521,1.04499,1.04507,42.5,True
'2018-02-05T01:27:00',1.04479,1.04495,1.04469,1.04487,28.0,1.04506,1.04519,1.04496,1.04511,28.5,True
'2018-02-05T01:28:00',1.04489,1.04497,1.04484,1.04497,13.37,1.04513,1.04521,1.04508,1.04521,13.0,False
'2018-02-05T01:29:00',1.04492,1.04492,1.04487,1.04489,10.0,1.04516,1.04518,1.04511,1.04513,10.0,True
'2018-02-05T01:30:00',1.04492,1.0451,1.04485,1.0451,29.0,1.04516,1.04535,1.04508,1.04534,29.5,False
'2018-02-05T01:31:00',1.04505,1.04512,1.04498,1.04504,24.0,1.0453,1.04536,1.04522,1.0453,23.5,False
'2018-02-05T01:32:00',1.04508,1.04514,1.04503,1.04504,27.0,1.04532,1.04538,1.04525,1.04528,28.62,False
'2018-02-05T01:33:00',1.045,1.04508,1.04488,1.04496,46.5,1.04524,1.04534,1.04513,1.0452,46.5,True
'2018-02-05T01:34:00',1.04498,1.04507,1.04498,1.04507,28.0,1.04522,1.04532,1.04522,1.04531,28.5,True
'2018-02-05T01:35:00',1.04504,1.04519,1.04501,1.04519,22.0,1.0453,1.04543,1.04525,1.04543,22.5,False
'2018-02-05T01:36:00',1.04521,1.04521,1.04503,1.04506,34.5,1.04545,1.04545,1.04527,1.0453,34.0,True
'2018-02-05T01:37:00',1.04505,1.04517,1.04505,1.04515,28.5,1.04528,1.04541,1.04528,1.0454,29.0,True
'2018-02-05T01:38:00',1.04517,1.04527,1.04515,1.04517,21.5,1.04541,1.04552,1.04539,1.04541,22.5,False
'2018-02-05T01:39:00',1.04515,1.04515,1.04493,1.04511,43.0,1.04539,1.04539,1.04517,1.04535,44.0,True
'2018-02-05T01:40:00',1.04508,1.04526,1.04507,1.04515,43.5,1.04534,1.04551,1.04531,1.04545,44.85,True
'2018-02-05T01:41:00',1.04516,1.04537,1.04515,1.0453,46.5,1.04545,1.04565,1.04545,1.04555,51.33,False
'2018-02-05T01:42:00',1.0453,1.04532,1.04522,1.04528,33.5,1.04561,1.04562,1.04545,1.04552,33.62,True
'2018-02-05T01:43:00',1.04531,1.04555,1.04528,1.04555,14.0,1.04555,1.04579,1.04552,1.04579,15.37,True
'2018-02-05T01:44:00',1.04561,1.04562,1.04555,1.04555,23.0,1.04585,1.04592,1.04581,1.04585,27.21,False
'2018-02-05T01:45:00',1.04555,1.04562,1.04546,1.04546,33.0,1.04585,1.04592,1.04572,1.04572,36.32,True
'2018-02-05T01:46:00',1.04546,1.0456,1.04529,1.0456,48.0,1.04573,1.04585,1.04555,1.04584,46.5,True
'2018-02-05T01:47:00',1.04562,1.04576,1.04559,1.04565,26.5,1.04586,1.04605,1.04586,1.04593,30.23,False
'2018-02-05T01:48:00',1.04565,1.04569,1.04565,1.04565,10.5,1.04595,1.046,1.04592,1.04592,9.0,False
'2018-02-05T01:49:00',1.04567,1.04568,1.0456,1.04565,20.5,1.04595,1.04598,1.04586,1.04587,19.0,False
'2018-02-05T01:50:00',1.04565,1.04567,1.04515,1.04527,64.0,1.04585,1.04593,1.04549,1.04563,63.0,True
'2018-02-05T01:51:00',1.04529,1.04536,1.04525,1.04535,39.0,1.04564,1.04572,1.04559,1.04563,41.09,False
'2018-02-05T01:52:00',1.04529,1.0455,1.04525,1.04525,51.36,1.04563,1.04585,1.04555,1.04555,54.58,True
'2018-02-05T01:53:00',1.04528,1.04535,1.04525,1.04535,20.49,1.04555,1.04565,1.04555,1.04565,20.5,True
'2018-02-05T01:54:00',1.04536,1.04569,1.04536,1.04542,45.25,1.04565,1.04596,1.04565,1.04575,47.97,False
'2018-02-05T01:55:00',1.0454,1.0456,1.0453,1.04542,65.0,1.04573,1.04587,1.04562,1.04573,66.0,False
'2018-02-05T01:56:00',1.04542,1.04548,1.04534,1.04535,30.0,1.04565,1.04575,1.04562,1.04564,30.5,True
'2018-02-05T01:57:00',1.04535,1.04555,1.04535,1.04555,27.5,1.04562,1.04582,1.04562,1.04582,26.5,True
'2018-02-05T01:58:00',1.04557,1.04592,1.04555,1.04573,43.0,1.04584,1.04625,1.04583,1.04605,44.87,True
'2018-02-05T01:59:00',1.04571,1.04595,1.04555,1.04585,78.24,1.04605,1.04635,1.04585,1.04618,80.24,False
'2018-02-05T02:00:00',1.04582,1.04582,1.0451,1.04525,57.5,1.04617,1.04617,1.04549,1.04559,57.5,False
'2018-02-05T02:01:00',1.04522,1.04524,1.04505,1.04517,27.99,1.04557,1.0456,1.04535,1.04552,27.0,True
'2018-02-05T02:02:00',1.04519,1.04555,1.04519,1.04545,46.87,1.04554,1.04594,1.04554,1.0458,45.5,False
'2018-02-05T02:03:00',1.04546,1.04548,1.04512,1.04522,52.98,1.04581,1.04583,1.04547,1.04556,54.73,True
'2018-02-05T02:04:00',1.04522,1.0453,1.04516,1.04526,23.11,1.04555,1.04565,1.04554,1.04555,23.0,True
'2018-02-05T02:05:00',1.04529,1.04554,1.0452,1.04542,57.36,1.04555,1.04585,1.04555,1.04577,56.62,False
'2018-02-05T02:06:00',1.04546,1.04546,1.04516,1.04531,52.49,1.04579,1.0458,1.04555,1.04562,52.0,True
'2018-02-05T02:07:00',1.04535,1.04557,1.04532,1.04554,53.61,1.04565,1.0459,1.04562,1.04581,56.87,False
'2018-02-05T02:08:00',1.0455,1.04551,1.04531,1.04531,38.0,1.04577,1.04577,1.04555,1.04555,40.0,True
'2018-02-05T02:09:00',1.04529,1.04557,1.04522,1.04545,69.0,1.04555,1.04582,1.04545,1.04569,71.0,False
'2018-02-05T02:10:00',1.04541,1.0456,1.04533,1.04542,28.0,1.04565,1.04592,1.04557,1.04566,29.0,False
'2018-02-05T02:11:00',1.0454,1.0454,1.04465,1.04465,47.24,1.04564,1.04564,1.04501,1.04501,46.5,False
'2018-02-05T02:12:00',1.04466,1.04475,1.04455,1.04455,58.86,1.04503,1.04512,1.04489,1.04491,55.0,True
'2018-02-05T02:13:00',1.04455,1.04464,1.0445,1.04456,46.24,1.04492,1.045,1.04487,1.04492,46.0,False
'2018-02-05T02:14:00',1.04461,1.0448,1.04445,1.04449,48.5,1.04495,1.04515,1.0448,1.04484,49.0,True
'2018-02-05T02:15:00',1.04445,1.04462,1.04444,1.0446,77.0,1.0448,1.04498,1.04468,1.04484,74.5,False
'2018-02-05T02:16:00',1.04457,1.04464,1.04441,1.04451,81.0,1.04481,1.04488,1.04472,1.04475,82.5,True
'2018-02-05T02:17:00',1.04453,1.04468,1.04425,1.04462,99.0,1.04477,1.04495,1.04463,1.04489,102.0,True
'2018-02-05T02:18:00',1.04463,1.04478,1.04463,1.04477,46.0,1.04492,1.04505,1.04492,1.04503,48.5,True
'2018-02-05T02:19:00',1.04475,1.04486,1.04455,1.04485,37.5,1.04502,1.0451,1.04491,1.04509,38.5,True
'2018-02-05T02:20:00',1.04486,1.04508,1.04486,1.04496,53.0,1.0451,1.04535,1.0451,1.04525,54.0,False
'2018-02-05T02:21:00',1.04495,1.04495,1.04455,1.04463,34.5,1.04525,1.04525,1.04485,1.04495,34.62,True
'2018-02-05T02:22:00',1.04462,1.04513,1.0446,1.04506,59.5,1.04495,1.04536,1.04495,1.04536,60.5,False
'2018-02-05T02:23:00',1.04502,1.04502,1.04455,1.0447,46.0,1.04536,1.04536,1.04485,1.04495,47.5,False
'2018-02-05T02:24:00',1.04467,1.04485,1.04452,1.04465,99.5,1.04495,1.04515,1.04485,1.04502,101.5,False
'2018-02-05T02:25:00',1.04458,1.04469,1.04445,1.04445,36.5,1.04502,1.04504,1.04477,1.04478,34.0,True
'2018-02-05T02:26:00',1.04449,1.04483,1.04425,1.04478,63.5,1.04482,1.04515,1.04455,1.04505,63.5,True
'2018-02-05T02:27:00',1.04477,1.04493,1.0447,1.04493,51.5,1.04505,1.04525,1.04504,1.04525,53.11,True
'2018-02-05T02:28:00',1.04488,1.04506,1.04488,1.04502,29.5,1.04525,1.04536,1.04525,1.04536,29.5,False
'2018-02-05T02:29:00',1.04499,1.04504,1.04481,1.04481,35.0,1.04534,1.04536,1.04515,1.04515,35.5,False
'2018-02-05T02:30:00',1.04477,1.04494,1.04475,1.04482,35.5,1.0451,1.04516,1.04505,1.04513,36.0,True
'2018-02-05T02:31:00',1.04484,1.04506,1.04479,1.04487,39.0,1.04515,1.0453,1.04507,1.04511,39.5,True
'2018-02-05T02:32:00',1.04484,1.04497,1.04478,1.04495,28.0,1.04508,1.04521,1.04502,1.04519,29.5,False
'2018-02-05T02:33:00',1.04493,1.04497,1.04481,1.04481,30.5,1.04517,1.04521,1.04505,1.04505,30.0,True
'2018-02-05T02:34:00',1.0448,1.0449,1.04471,1.04484,50.5,1.04504,1.04515,1.04495,1.04508,50.5,True
'2018-02-05T02:35:00',1.04484,1.04508,1.04484,1.04502,55.5,1.0451,1.04534,1.0451,1.04533,55.0,False
'2018-02-05T02:36:00',1.045,1.045,1.04485,1.04488,18.0,1.04532,1.04532,1.04511,1.04515,19.0,False
'2018-02-05T02:37:00',1.04487,1.04495,1.04484,1.04485,39.5,1.04513,1.04524,1.04511,1.04512,40.5,True
'2018-02-05T02:38:00',1.04487,1.04501,1.04485,1.04496,28.5,1.04514,1.04525,1.04511,1.0452,29.37,True
'2018-02-05T02:39:00',1.04498,1.04509,1.04497,1.04506,9.0,1.04522,1.04533,1.04521,1.04532,9.0,True
'2018-02-05T02:40:00',1.04506,1.04535,1.04504,1.04535,42.5,1.0453,1.04565,1.04528,1.04565,44.0,False
'2018-02-05T02:41:00',1.04533,1.04545,1.04526,1.04526,51.0,1.04564,1.04576,1.04555,1.04555,54.5,True
'2018-02-05T02:42:00',1.04527,1.04533,1.04516,1.04528,29.5,1.04555,1.04555,1.04546,1.04555,29.5,True
'2018-02-05T02:43:00',1.0453,1.0453,1.04521,1.0453,10.0,1.04555,1.04555,1.04551,1.04555,10.5,True
'2018-02-05T02:44:00',1.04529,1.04558,1.04526,1.04555,45.0,1.04555,1.04585,1.04555,1.04582,45.0,False
'2018-02-05T02:45:00',1.04557,1.04568,1.04535,1.04535,65.5,1.04583,1.04599,1.04565,1.04566,65.5,False
'2018-02-05T02:46:00',1.04535,1.04544,1.04525,1.04532,34.0,1.04565,1.04575,1.04555,1.04563,36.5,False
'2018-02-05T02:47:00',1.04529,1.04532,1.04508,1.04515,53.0,1.0456,1.04563,1.0454,1.04546,53.5,True
'2018-02-05T02:48:00',1.04514,1.04536,1.04513,1.0453,42.0,1.04544,1.0456,1.04543,1.04554,43.5,True
'2018-02-05T02:49:00',1.04529,1.04553,1.04518,1.04546,38.5,1.04555,1.04579,1.04542,1.04573,39.0,False
'2018-02-05T02:50:00',1.04544,1.04554,1.04534,1.04545,61.5,1.04571,1.04584,1.04561,1.04575,61.0,False
'2018-02-05T02:51:00',1.04547,1.04549,1.04535,1.04539,25.0,1.04575,1.04581,1.04563,1.04565,24.0,True
'2018-02-05T02:52:00',1.04532,1.04552,1.04532,1.04542,39.5,1.04562,1.04579,1.04562,1.04569,39.5,False
'2018-02-05T02:53:00',1.0454,1.04557,1.04537,1.04538,31.0,1.04567,1.04584,1.04562,1.04562,29.0,True
'2018-02-05T02:54:00',1.04536,1.04549,1.04536,1.04543,25.0,1.0456,1.04573,1.0456,1.04567,25.0,False
'2018-02-05T02:55:00',1.04542,1.04547,1.04529,1.04532,25.0,1.04566,1.04571,1.04553,1.04556,25.0,True
'2018-02-05T02:56:00',1.0453,1.04546,1.04529,1.04545,11.0,1.04554,1.0457,1.04553,1.04569,11.0,False
'2018-02-05T02:57:00',1.04543,1.04543,1.0453,1.04536,31.0,1.04567,1.04569,1.04554,1.0456,31.0,True
'2018-02-05T02:58:00',1.04538,1.04553,1.04534,1.04544,32.0,1.04562,1.04577,1.04558,1.04568,32.0,True
'2018-02-05T02:59:00',1.04549,1.04582,1.04536,1.04582,45.0,1.04573,1.04613,1.04561,1.04613,45.0,False
'2018-02-05T03:00:00',1.04586,1.04586,1.04526,1.04526,59.36,1.04617,1.04617,1.04561,1.04561,55.0,False
'2018-02-05T03:01:00',1.04524,1.04532,1.04511,1.04521,44.58,1.04559,1.04566,1.04547,1.04556,38.0,False
'2018-02-05T03:02:00',1.04517,1.04522,1.04507,1.0452,52.0,1.04552,1.04557,1.04542,1.04555,54.61,True
'2018-02-05T03:03:00',1.04518,1.04533,1.04503,1.04524,111.0,1.04553,1.04564,1.04531,1.04548,112.48,False
'2018-02-05T03:04:00',1.04522,1.04528,1.04512,1.04518,47.0,1.04546,1.04552,1.04536,1.04542,47.0,False
'2018-02-05T03:05:00',1.0452,1.0452,1.04486,1.04495,38.11,1.04544,1.04544,1.04516,1.04519,35.0,False
'2018-02-05T03:06:00',1.045,1.0451,1.04486,1.04494,35.0,1.04524,1.04534,1.04511,1.04518,35.0,False
'2018-02-05T03:07:00',1.0449,1.04506,1.04479,1.04482,31.0,1.04514,1.0453,1.04504,1.04506,31.0,True
'2018-02-05T03:08:00',1.04481,1.0449,1.04466,1.04482,40.0,1.04505,1.04514,1.04497,1.04509,40.0,True
'2018-02-05T03:09:00',1.04481,1.04493,1.04474,1.04489,24.0,1.04508,1.04519,1.045,1.04516,24.0,False
'2018-02-05T03:10:00',1.04486,1.04489,1.04452,1.04457,30.0,1.04512,1.04516,1.0448,1.04487,30.0,True
'2018-02-05T03:11:00',1.04458,1.04477,1.04455,1.04469,67.0,1.04488,1.04513,1.04483,1.04493,67.0,False
'2018-02-05T03:12:00',1.04472,1.04477,1.0444,1.04447,51.37,1.04496,1.04505,1.0447,1.04471,51.0,True
'2018-02-05T03:13:00',1.0445,1.04486,1.0445,1.04468,56.87,1.04474,1.04513,1.04474,1.04498,54.0,False
'2018-02-05T03:14:00',1.04469,1.04477,1.0446,1.04467,21.0,1.04499,1.04506,1.04492,1.04493,21.0,False
'2018-02-05T03:15:00',1.04465,1.04476,1.04458,1.04458,33.12,1.04492,1.04503,1.04487,1.04487,33.0,True
'2018-02-05T03:16:00',1.0446,1.04479,1.0446,1.04475,20.0,1.04489,1.04506,1.04489,1.04502,20.0,False
'2018-02-05T03:17:00',1.04473,1.04478,1.04467,1.0447,26.0,1.045,1.04505,1.04492,1.04496,26.0,False
'2018-02-05T03:18:00',1.0447,1.04486,1.04433,1.04444,49.0,1.04494,1.0451,1.04467,1.04474,51.36,False
'2018-02-05T03:19:00',1.04447,1.04453,1.0443,1.04438,48.0,1.04477,1.04486,1.0446,1.04471,48.37,False
'2018-02-05T03:20:00',1.04436,1.04442,1.044,1.04421,48.0,1.04469,1.04475,1.04441,1.04456,48.12,True
'2018-02-05T03:21:00',1.0442,1.04439,1.044,1.04428,57.0,1.04453,1.0447,1.04433,1.04461,57.24,True
'2018-02-05T03:22:00',1.0443,1.04449,1.0443,1.04443,27.0,1.04461,1.04484,1.04461,1.04478,27.37,True
'2018-02-05T03:23:00',1.04446,1.04464,1.04446,1.04458,25.0,1.04482,1.04498,1.04482,1.04491,25.87,False
'2018-02-05T03:24:00',1.04456,1.04461,1.04441,1.04443,24.0,1.04489,1.04496,1.04474,1.04475,24.37,True
'2018-02-05T03:25:00',1.04445,1.04477,1.04445,1.04466,39.0,1.04476,1.04508,1.04476,1.04497,40.49,True
'2018-02-05T03:26:00',1.04467,1.04499,1.04467,1.04476,38.0,1.045,1.04533,1.045,1.04511,38.61,True
'2018-02-05T03:27:00',1.04481,1.04496,1.04475,1.04485,24.0,1.04514,1.04529,1.04508,1.04518,24.37,False
'2018-02-05T03:28:00',1.04483,1.04487,1.04474,1.04474,6.0,1.04516,1.0452,1.04505,1.04505,6.0,True
'2018-02-05T03:29:00',1.04472,1.04484,1.04467,1.04478,27.0,1.04503,1.04515,1.04498,1.04509,27.0,True
'2018-02-05T03:30:00',1.0448,1.04495,1.04478,1.04483,32.5,1.04511,1.04526,1.04509,1.04514,32.99,True
'2018-02-05T03:31:00',1.04481,1.04498,1.0448,1.04498,16.0,1.04512,1.04529,1.04511,1.04529,16.5,False
'2018-02-05T03:32:00',1.04499,1.04499,1.04486,1.04491,26.0,1.0453,1.04531,1.04513,1.04515,26.0,False
'2018-02-05T03:33:00',1.04493,1.045,1.04448,1.04448,33.0,1.04517,1.04524,1.04478,1.04478,33.0,True
'2018-02-05T03:34:00',1.04447,1.04466,1.04446,1.04459,24.0,1.04477,1.04499,1.04477,1.04492,24.62,False
'2018-02-05T03:35:00',1.0446,1.0446,1.04429,1.04433,52.0,1.04491,1.04502,1.04462,1.04466,61.1,False
'2018-02-05T03:36:00',1.04437,1.04447,1.04429,1.04429,38.0,1.04471,1.0448,1.04464,1.04464,42.35,False
'2018-02-05T03:37:00',1.04429,1.0444,1.04422,1.04422,20.0,1.04464,1.04465,1.04453,1.04453,20.87,True
'2018-02-05T03:38:00',1.0442,1.04446,1.0442,1.04437,52.0,1.04452,1.04471,1.04452,1.04463,52.24,False
'2018-02-05T03:39:00',1.04436,1.0444,1.04424,1.04429,36.0,1.0446,1.04464,1.04448,1.04453,36.0,True
'2018-02-05T03:40:00',1.0443,1.04448,1.04428,1.04439,36.0,1.04454,1.04472,1.04452,1.04463,36.0,True
'2018-02-05T03:41:00',1.04442,1.04449,1.0444,1.04444,38.0,1.04468,1.04474,1.04464,1.04468,38.0,True
'2018-02-05T03:42:00',1.04443,1.04471,1.04439,1.04462,32.0,1.04467,1.04497,1.04463,1.04486,32.0,False
'2018-02-05T03:43:00',1.04458,1.0446,1.04428,1.04433,31.0,1.04482,1.04484,1.04452,1.04459,31.0,True
'2018-02-05T03:44:00',1.04435,1.04471,1.04435,1.04448,46.0,1.04459,1.04495,1.04459,1.04478,47.99,True
'2018-02-05T03:45:00',1.04448,1.04458,1.04448,1.04452,24.0,1.04478,1.04489,1.04478,1.04482,24.86,True
'2018-02-05T03:46:00',1.04453,1.04472,1.04453,1.04466,15.0,1.04484,1.045,1.04484,1.04493,15.12,True
'2018-02-05T03:47:00',1.04468,1.04483,1.04468,1.04479,27.0,1.04494,1.04513,1.04494,1.04509,27.37,False
'2018-02-05T03:48:00',1.04475,1.04475,1.04434,1.04434,34.0,1.04505,1.04505,1.04469,1.04469,34.0,False
'2018-02-05T03:49:00',1.04435,1.04442,1.04407,1.04417,46.0,1.04468,1.04485,1.04443,1.04454,53.59,False
'2018-02-05T03:50:00',1.0442,1.0442,1.04394,1.04407,34.0,1.04454,1.04454,1.04428,1.04444,35.73,True
'2018-02-05T03:51:00',1.04407,1.04421,1.04406,1.04421,27.0,1.04444,1.04456,1.04441,1.04456,28.6,True
'2018-02-05T03:52:00',1.04423,1.04432,1.0442,1.04425,13.0,1.04458,1.04467,1.04455,1.0446,13.74,False
'2018-02-05T03:53:00',1.04426,1.04434,1.04411,1.04415,29.37,1.04461,1.04469,1.04446,1.04449,29.0,True
'2018-02-05T03:54:00',1.04416,1.04449,1.04416,1.04443,45.12,1.04451,1.04483,1.04451,1.04476,51.82,True
'2018-02-05T03:55:00',1.04443,1.04451,1.04441,1.04448,24.0,1.04476,1.04482,1.04472,1.04479,24.62,False
'2018-02-05T03:56:00',1.04448,1.04457,1.04434,1.04434,29.0,1.04478,1.04485,1.04461,1.04461,29.49,False
'2018-02-05T03:57:00',1.04436,1.04438,1.04421,1.04423,41.0,1.04463,1.04465,1.04451,1.04454,41.0,True
'2018-02-05T03:58:00',1.04426,1.04433,1.04422,1.04425,14.0,1.04457,1.04459,1.0445,1.04452,14.0,False
'2018-02-05T03:59:00',1.04423,1.04423,1.044,1.04404,25.0,1.0445,1.0445,1.04431,1.04434,25.0,False
'2018-02-05T04:00:00',1.044,1.04408,1.04383,1.04397,36.0,1.0443,1.04439,1.04414,1.04429,36.74,True
'2018-02-05T04:01:00',1.04397,1.04415,1.04387,1.04413,45.0,1.04427,1.04443,1.04418,1.0444,45.49,True
'2018-02-05T04:02:00',1.04416,1.04419,1.04396,1.04419,27.37,1.04445,1.04464,1.04437,1.04446,27.62,False
'2018-02-05T04:03:00',1.04421,1.04422,1.04412,1.04416,16.0,1.04448,1.04448,1.04436,1.0444,16.0,False
'2018-02-05T04:04:00',1.0442,1.04424,1.04412,1.04413,18.0,1.04444,1.04448,1.04436,1.04437,18.0,False
'2018-02-05T04:05:00',1.04415,1.04415,1.04399,1.04399,7.0,1.04439,1.04439,1.04423,1.04423,7.0,False
'2018-02-05T04:06:00',1.04401,1.04405,1.04391,1.04394,17.0,1.04425,1.04431,1.04415,1.04418,17.0,False
'2018-02-05T04:07:00',1.04396,1.04396,1.04382,1.0439,13.0,1.0442,1.0442,1.04406,1.04414,13.0,True
'2018-02-05T04:08:00',1.04394,1.04412,1.04394,1.04403,22.0,1.04418,1.04436,1.04418,1.04427,22.0,False
'2018-02-05T04:09:00',1.04402,1.04409,1.04393,1.04394,23.0,1.04426,1.04433,1.04417,1.04418,23.5,True
'2018-02-05T04:10:00',1.04396,1.04416,1.04396,1.04412,23.0,1.0442,1.0444,1.0442,1.04436,23.12,True
'2018-02-05T04:11:00',1.04409,1.0442,1.04401,1.0442,21.0,1.04433,1.04444,1.04427,1.04444,21.0,False
'2018-02-05T04:12:00',1.04417,1.04417,1.04395,1.04396,16.0,1.04443,1.04443,1.04419,1.0442,16.0,True
'2018-02-05T04:13:00',1.044,1.04416,1.04398,1.04414,13.0,1.04424,1.04436,1.04422,1.04435,14.5,True
'2018-02-05T04:14:00',1.04412,1.04422,1.04411,1.04418,18.0,1.04435,1.04445,1.04435,1.04442,19.0,False
'2018-02-05T04:15:00',1.04414,1.04419,1.04399,1.04407,20.0,1.04439,1.04443,1.04426,1.04431,20.0,True
'2018-02-05T04:16:00',1.04408,1.04422,1.04408,1.04418,13.0,1.04432,1.04446,1.04432,1.04442,13.0,True
'2018-02-05T04:17:00',1.04421,1.04436,1.04421,1.04426,14.0,1.04446,1.0446,1.04446,1.0445,14.0,True
'2018-02-05T04:18:00',1.04427,1.04444,1.04427,1.04439,18.0,1.04451,1.0447,1.04451,1.04463,18.0,True
'2018-02-05T04:19:00',1.0444,1.04451,1.0444,1.04446,6.0,1.04464,1.04475,1.04464,1.0447,6.0,False
'2018-02-05T04:20:00',1.04448,1.04448,1.04432,1.04445,22.12,1.04472,1.04472,1.04456,1.04469,22.0,True
'2018-02-05T04:21:00',1.04447,1.0446,1.04446,1.0446,15.0,1.04471,1.04486,1.04471,1.04486,15.0,False
'2018-02-05T04:22:00',1.04463,1.04469,1.04451,1.04459,18.0,1.04487,1.04493,1.04475,1.04483,18.0,True
'2018-02-05T04:23:00',1.04455,1.04476,1.04455,1.04466,34.0,1.04479,1.045,1.04479,1.0449,34.0,False
'2018-02-05T04:24:00',1.04465,1.04465,1.04434,1.0444,31.0,1.04489,1.04489,1.04461,1.04465,31.0,True
'2018-02-05T04:25:00',1.04442,1.04454,1.04438,1.04448,22.0,1.04466,1.04478,1.04462,1.04472,22.0,True
'2018-02-05T04:26:00',1.0445,1.04463,1.04446,1.04463,14.0,1.04474,1.04499,1.0447,1.0449,14.37,True
'2018-02-05T04:27:00',1.04464,1.04472,1.04462,1.04472,12.0,1.04489,1.04499,1.04489,1.04496,12.0,False
'2018-02-05T04:28:00',1.0447,1.04474,1.0445,1.0446,26.12,1.04494,1.04498,1.04478,1.04484,26.0,False
'2018-02-05T04:29:00',1.04459,1.04459,1.04437,1.04437,13.0,1.04483,1.04483,1.04461,1.04461,13.0,False
'2018-02-05T04:30:00',1.04441,1.04443,1.04414,1.04422,33.0,1.04465,1.04467,1.04446,1.04446,33.0,False
'2018-02-05T04:31:00',1.04425,1.0443,1.044,1.04414,48.0,1.04449,1.04457,1.04439,1.04444,48.98,True
'2018-02-05T04:32:00',1.04418,1.04427,1.04411,1.04423,21.0,1.04448,1.04456,1.04442,1.04449,21.37,False
'2018-02-05T04:33:00',1.04426,1.04426,1.04413,1.04422,27.0,1.04453,1.04453,1.04438,1.04446,27.0,True
'2018-02-05T04:34:00',1.04424,1.04439,1.04412,1.04439,32.0,1.04448,1.04463,1.04436,1.04463,32.0,False
'2018-02-05T04:35:00',1.04442,1.04447,1.04438,1.04438,25.0,1.04466,1.04474,1.04462,1.04462,25.0,False
'2018-02-05T04:36:00',1.04436,1.04441,1.04427,1.04427,16.0,1.0446,1.04465,1.04454,1.04454,16.0,True
'2018-02-05T04:37:00',1.04428,1.04443,1.04427,1.04434,33.0,1.04455,1.04469,1.04451,1.04461,33.0,False
'2018-02-05T04:38:00',1.04432,1.04432,1.0442,1.04428,31.0,1.04459,1.04459,1.04444,1.04452,31.0,True
'2018-02-05T04:39:00',1.0443,1.04433,1.04424,1.04429,14.0,1.04454,1.04457,1.04448,1.04455,14.0,False
'2018-02-05T04:40:00',1.04431,1.04432,1.04419,1.04419,19.0,1.04456,1.04458,1.04443,1.04443,19.0,True
'2018-02-05T04:41:00',1.04421,1.0446,1.04421,1.04451,30.0,1.04445,1.04497,1.04445,1.04484,30.12,True
'2018-02-05T04:42:00',1.0445,1.04468,1.04448,1.04459,25.0,1.04483,1.04501,1.04481,1.04492,25.0,True
'2018-02-05T04:43:00',1.04463,1.0448,1.04463,1.04477,8.0,1.04496,1.04511,1.04496,1.04508,8.0,True
'2018-02-05T04:44:00',1.04474,1.0448,1.04472,1.0448,10.0,1.04505,1.04511,1.04503,1.04511,10.0,False
'2018-02-05T04:45:00',1.04481,1.04481,1.04456,1.04456,14.0,1.04512,1.04512,1.04487,1.04487,14.0,False
'2018-02-05T04:46:00',1.04458,1.04458,1.04443,1.04453,36.0,1.04489,1.04489,1.04476,1.04488,37.12,True
'2018-02-05T04:47:00',1.04455,1.04476,1.04455,1.0447,14.0,1.0449,1.04509,1.0449,1.04503,14.0,False
'2018-02-05T04:48:00',1.04467,1.04467,1.04465,1.04467,3.0,1.045,1.045,1.04498,1.045,3.0,True
'2018-02-05T04:49:00',1.04468,1.04475,1.04468,1.04469,13.0,1.04501,1.04508,1.04501,1.04503,13.0,False
'2018-02-05T04:50:00',1.04471,1.04482,1.04466,1.04469,39.0,1.04504,1.04519,1.04497,1.045,39.0,False
'2018-02-05T04:51:00',1.04465,1.04471,1.0446,1.04465,16.0,1.04497,1.04502,1.04491,1.04495,16.0,False
'2018-02-05T04:52:00',1.04466,1.04466,1.04456,1.04459,11.0,1.04496,1.04496,1.04486,1.0449,11.0,True
'2018-02-05T04:53:00',1.04458,1.04467,1.04456,1.04467,12.0,1.04489,1.04494,1.04486,1.04494,12.0,True
'2018-02-05T04:54:00',1.04469,1.04501,1.04461,1.04501,27.0,1.04495,1.04542,1.04495,1.04532,27.74,False
'2018-02-05T04:55:00',1.04498,1.04505,1.04479,1.04479,22.0,1.04529,1.04536,1.04512,1.04512,22.0,True
'2018-02-05T04:56:00',1.04478,1.04494,1.04473,1.04494,15.37,1.04511,1.04534,1.04504,1.04525,16.99,False
'2018-02-05T04:57:00',1.04492,1.04492,1.04479,1.04479,19.0,1.04522,1.04522,1.04508,1.04508,19.0,False
'2018-02-05T04:58:00',1.04477,1.04477,1.04438,1.04452,43.5,1.04503,1.04503,1.04471,1.04485,44.0,False
'2018-02-05T04:59:00',1.04454,1.04454,1.04432,1.04443,26.5,1.04487,1.04487,1.04474,1.04474,26.0,False
'2018-02-05T05:00:00',1.04447,1.04456,1.04422,1.04422,22.0,1.04475,1.04487,1.04453,1.04453,22.0,True
'2018-02-05T05:01:00',1.04427,1.04435,1.04423,1.04424,29.0,1.04455,1.04465,1.04454,1.04455,29.0,False
'2018-02-05T05:02:00',1.04426,1.04434,1.04415,1.04423,53.0,1.04457,1.04465,1.04451,1.04453,62.5,True
'2018-02-05T05:03:00',1.04421,1.04443,1.04421,1.04439,21.0,1.04451,1.04471,1.04451,1.04466,21.0,True
'2018-02-05T05:04:00',1.04438,1.04448,1.04437,1.04444,19.0,1.04465,1.04475,1.04464,1.04468,20.0,False
'2018-02-05T05:05:00',1.04446,1.04461,1.04443,1.04443,18.0,1.0447,1.04486,1.04467,1.04467,18.5,True
'2018-02-05T05:06:00',1.04446,1.04453,1.04443,1.04446,7.0,1.0447,1.04479,1.04467,1.0447,7.0,True
'2018-02-05T05:07:00',1.04448,1.04462,1.04448,1.0445,22.0,1.04472,1.04485,1.04472,1.04474,22.0,False
'2018-02-05T05:08:00',1.04452,1.04455,1.04449,1.0445,10.0,1.04475,1.04479,1.04474,1.04474,10.5,False
'2018-02-05T05:09:00',1.04451,1.04451,1.04441,1.04442,8.0,1.04475,1.04475,1.04466,1.04466,8.0,True
'2018-02-05T05:10:00',1.04443,1.04454,1.04443,1.04453,15.0,1.04467,1.04479,1.04465,1.04477,15.0,True
'2018-02-05T05:11:00',1.04455,1.04468,1.04445,1.04467,35.37,1.04479,1.04493,1.04474,1.04493,35.5,True
'2018-02-05T05:12:00',1.0447,1.04483,1.04466,1.04483,30.0,1.04494,1.04507,1.04491,1.04507,30.5,False
'2018-02-05T05:13:00',1.04479,1.0448,1.04462,1.04463,30.0,1.04503,1.04504,1.04486,1.04488,29.0,True
'2018-02-05T05:14:00',1.04465,1.04474,1.04464,1.04471,9.0,1.04489,1.04498,1.04488,1.04495,9.0,False
'2018-02-05T05:15:00',1.04469,1.04469,1.04463,1.04469,15.5,1.04493,1.04493,1.04487,1.04493,14.0,True
'2018-02-05T05:16:00',1.0447,1.04482,1.0447,1.04481,9.0,1.04494,1.04507,1.04494,1.04505,9.0,True
'2018-02-05T05:17:00',1.04483,1.04487,1.04465,1.04482,22.0,1.04507,1.04511,1.04495,1.04505,22.0,False
'2018-02-05T05:18:00',1.04484,1.04484,1.04473,1.04473,17.0,1.04505,1.04505,1.04497,1.04497,17.0,True
'2018-02-05T05:19:00',1.04475,1.04484,1.04474,1.04477,21.5,1.04499,1.04508,1.04498,1.04501,21.5,True
'2018-02-05T05:20:00',1.04481,1.04485,1.04475,1.04483,17.0,1.04505,1.04509,1.04499,1.04505,17.5,False
'2018-02-05T05:21:00',1.04481,1.04481,1.04477,1.04478,5.0,1.04505,1.04505,1.04501,1.04502,6.0,False
'2018-02-05T05:22:00',1.04475,1.04483,1.04462,1.04469,22.0,1.04499,1.04507,1.0449,1.04493,22.0,False
'2018-02-05T05:23:00',1.04465,1.04467,1.04447,1.04447,15.0,1.04489,1.04492,1.04471,1.04471,15.0,False
'2018-02-05T05:24:00',1.04451,1.04451,1.04435,1.04444,11.5,1.04475,1.04475,1.04459,1.0447,12.0,True
'2018-02-05T05:25:00',1.04446,1.04477,1.04446,1.04477,22.0,1.04473,1.04505,1.04473,1.04505,23.0,False
'2018-02-05T05:26:00',1.04473,1.04473,1.04468,1.04468,4.0,1.04504,1.04504,1.04499,1.04499,4.0,False
'2018-02-05T05:27:00',1.04469,1.04471,1.04436,1.04437,18.5,1.045,1.04502,1.04467,1.04468,18.0,False
'2018-02-05T05:28:00',1.04439,1.04447,1.04435,1.04437,29.5,1.0447,1.04478,1.04466,1.04468,29.5,False
'2018-02-05T05:29:00',1.04439,1.0444,1.04435,1.04435,22.0,1.0447,1.04471,1.04461,1.04461,22.0,True
'2018-02-05T05:30:00',1.04435,1.04455,1.04435,1.04452,23.5,1.04463,1.04481,1.04463,1.04479,23.0,True
'2018-02-05T05:31:00',1.04453,1.04455,1.04449,1.04455,7.0,1.0448,1.04482,1.04478,1.04482,7.0,True
'2018-02-05T05:32:00',1.04455,1.04456,1.04452,1.04456,5.0,1.04481,1.04482,1.04479,1.04482,5.0,True
'2018-02-05T05:33:00',1.04459,1.04461,1.04454,1.0446,8.0,1.04487,1.04488,1.0448,1.04488,8.0,False
'2018-02-05T05:34:00',1.04461,1.04462,1.04445,1.04452,28.5,1.0449,1.04491,1.04472,1.04476,28.0,True
'2018-02-05T05:35:00',1.04454,1.04461,1.04449,1.04457,15.0,1.04478,1.04485,1.04473,1.04481,15.0,True
'2018-02-05T05:36:00',1.04454,1.04466,1.04454,1.04465,21.0,1.0448,1.0449,1.0448,1.04488,21.0,False
'2018-02-05T05:37:00',1.04464,1.04464,1.04443,1.04447,22.0,1.04488,1.04488,1.04467,1.04471,22.5,False
'2018-02-05T05:38:00',1.04444,1.04448,1.04427,1.04427,50.0,1.0447,1.04475,1.04453,1.04453,50.5,True
'2018-02-05T05:39:00',1.04431,1.0444,1.04425,1.04434,36.0,1.04457,1.04464,1.04449,1.04458,36.0,True
'2018-02-05T05:40:00',1.04438,1.04445,1.04432,1.04436,36.5,1.04462,1.04469,1.04456,1.04462,36.0,False
'2018-02-05T05:41:00',1.04438,1.04438,1.0441,1.04413,29.5,1.04462,1.04462,1.04434,1.04437,29.0,True
'2018-02-05T05:42:00',1.04412,1.04421,1.04406,1.0442,40.5,1.04436,1.04448,1.04432,1.04446,41.12,True
'2018-02-05T05:43:00',1.04423,1.0443,1.04418,1.04421,16.0,1.04447,1.04454,1.04442,1.04447,16.0,False
'2018-02-05T05:44:00',1.04425,1.0443,1.04407,1.04407,30.5,1.04449,1.04455,1.04432,1.04432,30.0,False
'2018-02-05T05:45:00',1.04409,1.04412,1.04387,1.04389,44.5,1.04433,1.04436,1.04414,1.04419,44.0,False
'2018-02-05T05:46:00',1.04391,1.04398,1.04384,1.04386,51.5,1.04423,1.04427,1.04412,1.04413,52.5,True
'2018-02-05T05:47:00',1.04387,1.04405,1.04387,1.04389,28.5,1.04416,1.04429,1.04413,1.04413,28.5,True
'2018-02-05T05:48:00',1.04393,1.04395,1.0438,1.0439,25.0,1.04415,1.04418,1.04406,1.04414,24.0,False
'2018-02-05T05:49:00',1.04392,1.04395,1.04377,1.04377,33.0,1.04416,1.0442,1.04401,1.04401,33.5,True
'2018-02-05T05:50:00',1.04378,1.0439,1.04376,1.04378,32.0,1.04402,1.04414,1.04402,1.04402,34.0,True
'2018-02-05T05:51:00',1.0438,1.04387,1.04379,1.04379,7.0,1.04404,1.04413,1.04403,1.04404,7.0,True
'2018-02-05T05:52:00',1.04383,1.04389,1.0438,1.04386,18.0,1.04405,1.04413,1.04404,1.0441,18.0,False
'2018-02-05T05:53:00',1.04384,1.04387,1.04379,1.04383,12.0,1.04408,1.04411,1.04403,1.04409,12.0,False
'2018-02-05T05:54:00',1.04382,1.0439,1.04375,1.04375,17.0,1.04406,1.04415,1.04404,1.04415,16.0,True
'2018-02-05T05:55:00',1.0438,1.04386,1.0438,1.04386,8.0,1.04404,1.0441,1.04404,1.0441,8.0,True
'2018-02-05T05:56:00',1.04382,1.04398,1.04382,1.04393,17.0,1.04406,1.04424,1.04405,1.04415,18.0,True
'2018-02-05T05:57:00',1.04394,1.04397,1.04393,1.04397,4.0,1.04415,1.04421,1.04415,1.04421,4.0,False
'2018-02-05T05:58:00',1.044,1.044,1.04389,1.04389,7.0,1.04424,1.04424,1.04413,1.04413,7.0,True
'2018-02-05T05:59:00',1.04391,1.04406,1.04391,1.04405,18.0,1.04415,1.0443,1.04415,1.04428,18.0,True
'2018-02-05T06:00:00',1.04404,1.04411,1.04404,1.04409,11.0,1.04428,1.04435,1.04428,1.04433,10.0,True
'2018-02-05T06:01:00',1.0441,1.04419,1.04405,1.04419,28.0,1.04434,1.04445,1.04429,1.04445,27.0,True
'2018-02-05T06:02:00',1.04418,1.0443,1.04418,1.04425,18.5,1.04442,1.04455,1.04442,1.04452,18.5,True
'2018-02-05T06:03:00',1.04428,1.04436,1.0442,1.04428,22.0,1.04455,1.0446,1.04445,1.04452,23.0,True
'2018-02-05T06:04:00',1.04433,1.04433,1.04424,1.0443,11.0,1.04455,1.04457,1.04448,1.04454,11.0,True
'2018-02-05T06:05:00',1.04432,1.04439,1.04417,1.04437,20.0,1.04458,1.04487,1.04453,1.04461,23.0,False
'2018-02-05T06:06:00',1.04438,1.04438,1.04428,1.04431,11.0,1.04462,1.04462,1.04452,1.04456,11.0,True
'2018-02-05T06:07:00',1.04432,1.04438,1.04429,1.04437,28.0,1.04456,1.04462,1.04453,1.04461,28.0,True
'2018-02-05T06:08:00',1.04435,1.04441,1.04433,1.04441,17.5,1.04459,1.04465,1.04457,1.04465,17.0,True
'2018-02-05T06:09:00',1.0444,1.04445,1.04434,1.04445,16.0,1.04464,1.04469,1.04458,1.04469,17.0,True
'2018-02-05T06:10:00',1.04443,1.04447,1.04442,1.04446,10.0,1.04467,1.04472,1.04465,1.0447,10.0,False
'2018-02-05T06:11:00',1.04445,1.04445,1.04439,1.04439,7.0,1.04469,1.04469,1.04463,1.04463,7.0,True
'2018-02-05T06:12:00',1.04441,1.04452,1.04441,1.04445,21.5,1.04465,1.04475,1.04465,1.04467,21.5,False
'2018-02-05T06:13:00',1.04445,1.04445,1.04441,1.04442,7.0,1.04465,1.04469,1.04465,1.04466,7.0,True
'2018-02-05T06:14:00',1.04444,1.04463,1.04444,1.04463,11.5,1.04468,1.04485,1.04468,1.04485,11.5,True
'2018-02-05T06:15:00',1.04461,1.04471,1.0446,1.04466,22.0,1.04485,1.04495,1.04484,1.0449,23.0,True
'2018-02-05T06:16:00',1.04465,1.04471,1.04448,1.04471,20.0,1.04489,1.04495,1.04472,1.04495,19.5,True
'2018-02-05T06:17:00',1.04473,1.04486,1.0447,1.04483,32.0,1.04495,1.04508,1.04494,1.04505,34.5,False
'2018-02-05T06:18:00',1.04486,1.04486,1.04359,1.04395,43.25,1.04505,1.04505,1.0442,1.04432,41.87,True
'2018-02-05T06:19:00',1.04395,1.04465,1.04395,1.04456,65.0,1.04433,1.04505,1.04433,1.04494,65.0,True
'2018-02-05T06:20:00',1.04454,1.0448,1.04443,1.04476,56.99,1.04492,1.04515,1.04483,1.04514,60.09,True
'2018-02-05T06:21:00',1.04479,1.04483,1.04468,1.04477,26.0,1.04515,1.04521,1.04505,1.04512,26.5,True
'2018-02-05T06:22:00',1.04479,1.04483,1.04465,1.04482,22.5,1.04514,1.04515,1.045,1.04515,23.0,True
'2018-02-05T06:23:00',1.04485,1.04493,1.04482,1.04492,30.0,1.04515,1.04525,1.04508,1.04523,36.23,True
'2018-02-05T06:24:00',1.04491,1.04496,1.04491,1.04496,6.0,1.04521,1.04523,1.0452,1.0452,6.0,True
'2018-02-05T06:25:00',1.04496,1.04503,1.04481,1.04498,39.0,1.04522,1.04525,1.04505,1.04522,41.5,False
'2018-02-05T06:26:00',1.04499,1.04508,1.04494,1.04494,9.5,1.04523,1.04532,1.04518,1.04518,9.5,True
'2018-02-05T06:27:00',1.04495,1.04501,1.04491,1.04501,24.5,1.04518,1.04525,1.04515,1.04525,23.5,True
'2018-02-05T06:28:00',1.04496,1.04513,1.04493,1.0451,15.5,1.0452,1.04535,1.04517,1.04534,16.0,True
'2018-02-05T06:29:00',1.04508,1.04517,1.04506,1.04516,21.0,1.04532,1.04541,1.04531,1.0454,22.12,False
'2018-02-05T06:30:00',1.04512,1.04513,1.04508,1.0451,6.0,1.04536,1.04536,1.04532,1.04534,6.0,False
'2018-02-05T06:31:00',1.04511,1.04518,1.04497,1.04503,26.0,1.04535,1.04542,1.04522,1.04527,27.0,False
'2018-02-05T06:32:00',1.04505,1.04507,1.04489,1.045,24.0,1.04529,1.04535,1.04513,1.04524,23.0,True
'2018-02-05T06:33:00',1.04498,1.04511,1.04487,1.04502,16.5,1.04522,1.04541,1.0452,1.04526,16.62,True
'2018-02-05T06:34:00',1.04506,1.04507,1.04502,1.04504,5.0,1.0453,1.04531,1.04526,1.04528,5.0,True
'2018-02-05T06:35:00',1.04505,1.04519,1.04502,1.04519,10.0,1.04529,1.04543,1.04528,1.04543,10.0,True
'2018-02-05T06:36:00',1.0452,1.04532,1.04509,1.04521,20.0,1.04544,1.04556,1.04533,1.04545,20.0,True
'2018-02-05T06:37:00',1.04523,1.04534,1.04523,1.04525,26.0,1.04547,1.0456,1.04547,1.04549,26.12,False
'2018-02-05T06:38:00',1.04523,1.04525,1.04521,1.04521,10.0,1.04547,1.04549,1.04545,1.04545,10.0,False
'2018-02-05T06:39:00',1.04526,1.04526,1.04508,1.04508,20.0,1.0455,1.0455,1.04532,1.04532,20.0,True
'2018-02-05T06:40:00',1.04507,1.04516,1.04499,1.04516,14.0,1.04531,1.0454,1.04523,1.0454,14.0,True
'2018-02-05T06:41:00',1.0452,1.0452,1.04517,1.04517,3.0,1.04544,1.04544,1.04541,1.04541,3.0,True
'2018-02-05T06:42:00',1.04513,1.04527,1.04508,1.04527,17.0,1.04539,1.04553,1.04532,1.04551,17.0,True
'2018-02-05T06:43:00',1.04528,1.04537,1.04528,1.04532,12.0,1.04552,1.04563,1.04552,1.04558,12.37,False
'2018-02-05T06:44:00',1.04529,1.04537,1.04526,1.04531,20.0,1.04553,1.04561,1.0455,1.04555,20.5,True
'2018-02-05T06:45:00',1.04529,1.04535,1.04513,1.04534,31.0,1.04553,1.0456,1.04537,1.04558,31.0,False
'2018-02-05T06:46:00',1.04532,1.04535,1.04529,1.04529,15.0,1.04556,1.04559,1.04553,1.04553,15.0,False
'2018-02-05T06:47:00',1.04526,1.04526,1.04514,1.04521,30.0,1.0455,1.04552,1.04538,1.04545,30.0,True
'2018-02-05T06:48:00',1.04522,1.04527,1.04521,1.04525,8.0,1.04546,1.04551,1.04545,1.04549,8.0,False
'2018-02-05T06:49:00',1.04523,1.04523,1.04486,1.0449,29.5,1.04547,1.04547,1.04513,1.0452,29.0,True
'2018-02-05T06:50:00',1.04491,1.04509,1.04491,1.04496,37.0,1.04521,1.04539,1.04519,1.04523,36.5,False
'2018-02-05T06:51:00',1.045,1.045,1.0449,1.04495,12.5,1.04525,1.04525,1.04514,1.04519,12.0,True
'2018-02-05T06:52:00',1.04493,1.04497,1.04485,1.04497,15.5,1.04517,1.04521,1.04508,1.04521,15.5,False
'2018-02-05T06:53:00',1.04494,1.045,1.04485,1.04493,31.0,1.04518,1.04522,1.04509,1.04515,32.5,True
'2018-02-05T06:54:00',1.04497,1.04503,1.04487,1.04502,55.0,1.04515,1.04526,1.04511,1.04526,57.5,True
'2018-02-05T06:55:00',1.04503,1.04523,1.04503,1.04516,15.0,1.04527,1.04545,1.04527,1.0454,16.5,False
'2018-02-05T06:56:00',1.04517,1.04524,1.04512,1.04512,31.0,1.04541,1.0455,1.04536,1.04536,33.0,False
'2018-02-05T06:57:00',1.0451,1.04522,1.04504,1.04507,37.0,1.04536,1.04545,1.04525,1.04531,39.0,True
'2018-02-05T06:58:00',1.04508,1.04515,1.04506,1.04511,18.0,1.04532,1.04535,1.0453,1.04535,20.5,True
'2018-02-05T06:59:00',1.0451,1.04524,1.0451,1.0452,37.0,1.04534,1.04545,1.04534,1.04545,37.0,False
'2018-02-05T07:00:00',1.04519,1.04524,1.04496,1.04514,60.0,1.04543,1.04548,1.04525,1.04538,62.0,False
'2018-02-05T07:01:00',1.04514,1.04523,1.04488,1.04507,42.12,1.0454,1.04547,1.04524,1.04525,39.5,False
'2018-02-05T07:02:00',1.04505,1.04511,1.04475,1.04489,52.0,1.04525,1.04535,1.04503,1.04513,52.5,True
'2018-02-05T07:03:00',1.04488,1.04496,1.04481,1.04496,29.5,1.04512,1.0452,1.04505,1.0452,29.0,True
'2018-02-05T07:04:00',1.04498,1.04514,1.04498,1.04514,40.5,1.04522,1.0454,1.04522,1.0454,42.5,False
'2018-02-05T07:05:00',1.04513,1.04518,1.04508,1.04511,36.0,1.04539,1.04545,1.04535,1.04535,36.0,True
'2018-02-05T07:06:00',1.04507,1.04526,1.04505,1.0452,35.5,1.04535,1.0455,1.04532,1.04544,35.0,False
'2018-02-05T07:07:00',1.04519,1.04519,1.04479,1.04479,78.0,1.04543,1.04543,1.04505,1.04514,87.11,False
'2018-02-05T07:08:00',1.04477,1.04485,1.0447,1.04478,40.0,1.04512,1.04515,1.04505,1.04515,42.98,False
'2018-02-05T07:09:00',1.0448,1.04488,1.04471,1.04472,33.5,1.04515,1.04515,1.04504,1.04505,35.0,False
'2018-02-05T07:10:00',1.04471,1.04471,1.04444,1.04457,34.5,1.04504,1.04504,1.04475,1.04485,38.47,True
'2018-02-05T07:11:00',1.04455,1.04466,1.04447,1.04461,28.0,1.04485,1.04495,1.0448,1.04494,28.5,False
'2018-02-05T07:12:00',1.04463,1.04464,1.04446,1.04454,22.0,1.04495,1.04495,1.04479,1.04485,23.87,True
'2018-02-05T07:13:00',1.0446,1.04468,1.04456,1.04468,26.0,1.04485,1.04495,1.04483,1.04492,27.37,True
'2018-02-05T07:14:00',1.0447,1.04482,1.0447,1.04475,41.5,1.04494,1.04506,1.04494,1.04496,42.12,False
'2018-02-05T07:15:00',1.04475,1.04485,1.04466,1.04466,34.0,1.04501,1.04509,1.04492,1.04492,34.0,False
'2018-02-05T07:16:00',1.04465,1.04481,1.04455,1.04465,48.0,1.04487,1.04505,1.04478,1.04489,48.0,False
'2018-02-05T07:17:00',1.04465,1.04468,1.04448,1.04448,29.0,1.04487,1.04492,1.04472,1.04472,28.0,True
'2018-02-05T07:18:00',1.04452,1.04461,1.04449,1.0446,30.5,1.0448,1.04485,1.04476,1.04484,31.5,True
'2018-02-05T07:19:00',1.04461,1.04477,1.04458,1.04477,20.0,1.04485,1.04503,1.04482,1.04503,21.0,False
'2018-02-05T07:20:00',1.0448,1.04483,1.04468,1.04468,18.0,1.04504,1.04506,1.04492,1.04492,18.0,True
'2018-02-05T07:21:00',1.04465,1.04478,1.04455,1.04473,31.5,1.04488,1.04504,1.04479,1.04497,32.0,False
'2018-02-05T07:22:00',1.04475,1.04487,1.04465,1.04467,50.0,1.04499,1.04514,1.04489,1.04491,48.0,False
'2018-02-05T07:23:00',1.04465,1.0447,1.04463,1.04464,19.5,1.04489,1.04494,1.04487,1.04488,18.0,True
'2018-02-05T07:24:00',1.04464,1.04478,1.04464,1.04468,30.5,1.0449,1.04502,1.04486,1.04492,30.5,False
'2018-02-05T07:25:00',1.04472,1.04472,1.04445,1.04449,44.5,1.04495,1.04495,1.0447,1.04475,45.5,True
'2018-02-05T07:26:00',1.04449,1.0446,1.04449,1.0446,19.0,1.04481,1.0449,1.0448,1.04485,19.5,True
'2018-02-05T07:27:00',1.04461,1.04469,1.04456,1.04463,24.0,1.04488,1.04495,1.04484,1.0449,25.0,True
'2018-02-05T07:28:00',1.04465,1.04479,1.04459,1.04475,17.5,1.04492,1.04503,1.04487,1.04495,17.62,True
'2018-02-05T07:29:00',1.04475,1.04477,1.04475,1.04476,4.0,1.04499,1.04501,1.04495,1.04495,4.0,False
'2018-02-05T07:30:00',1.04479,1.04479,1.04458,1.04463,29.0,1.04495,1.04495,1.04482,1.04487,31.0,False
'2018-02-05T07:31:00',1.04461,1.0447,1.04451,1.04462,35.5,1.04485,1.04495,1.04475,1.04486,36.0,True
'2018-02-05T07:32:00',1.04459,1.04477,1.04458,1.04473,35.0,1.04485,1.04501,1.04482,1.04497,35.5,False
'2018-02-05T07:33:00',1.04477,1.04477,1.04461,1.04466,16.0,1.04501,1.04501,1.04485,1.0449,16.0,False
'2018-02-05T07:34:00',1.04468,1.04483,1.04453,1.04462,63.5,1.04492,1.04505,1.04477,1.04486,65.0,True
'2018-02-05T07:35:00',1.04463,1.04476,1.04459,1.04476,20.5,1.04486,1.04495,1.04483,1.04495,20.0,True
'2018-02-05T07:36:00',1.04476,1.04483,1.0447,1.0448,19.0,1.045,1.04505,1.04494,1.04504,19.5,True
'2018-02-05T07:37:00',1.04482,1.04504,1.04482,1.04496,56.0,1.04505,1.04525,1.04505,1.0452,59.57,False
'2018-02-05T07:38:00',1.04494,1.04495,1.0448,1.04485,32.0,1.04515,1.04515,1.04504,1.04509,35.74,True
'2018-02-05T07:39:00',1.04485,1.04511,1.04485,1.04506,22.0,1.04506,1.04535,1.04506,1.04532,24.0,True
'2018-02-05T07:40:00',1.04505,1.04518,1.04498,1.04513,35.0,1.04529,1.04536,1.04523,1.04535,37.11,True
'2018-02-05T07:41:00',1.04511,1.04525,1.04511,1.04515,27.5,1.04535,1.04552,1.04535,1.04542,28.37,False
'2018-02-05T07:42:00',1.04517,1.04523,1.04506,1.04509,41.5,1.04545,1.04551,1.04532,1.04533,40.0,False
'2018-02-05T07:43:00',1.04511,1.04515,1.04505,1.04509,27.5,1.04535,1.04539,1.04525,1.04533,27.87,True
'2018-02-05T07:44:00',1.04507,1.04519,1.04502,1.04511,34.0,1.04531,1.04543,1.04525,1.04536,34.0,False
'2018-02-05T07:45:00',1.04508,1.04511,1.04496,1.04502,23.0,1.04532,1.04535,1.0452,1.04526,23.0,True
'2018-02-05T07:46:00',1.04504,1.04509,1.045,1.04505,22.5,1.04528,1.04535,1.04524,1.04527,22.5,True
'2018-02-05T07:47:00',1.04505,1.04511,1.04501,1.04508,23.0,1.04528,1.04535,1.04525,1.04533,22.5,False
'2018-02-05T07:48:00',1.04507,1.04508,1.04487,1.04493,31.0,1.04531,1.04532,1.04513,1.04517,30.0,False
'2018-02-05T07:49:00',1.04488,1.04492,1.04479,1.0448,20.0,1.04514,1.04516,1.04503,1.04504,19.0,False
'2018-02-05T07:50:00',1.04478,1.04483,1.04465,1.04465,41.0,1.04502,1.04505,1.04487,1.04492,40.0,False
'2018-02-05T07:51:00',1.04465,1.04465,1.0445,1.04462,15.0,1.04489,1.04492,1.04478,1.04492,14.0,True
'2018-02-05T07:52:00',1.04463,1.04485,1.04463,1.04475,20.5,1.04489,1.04515,1.04489,1.04504,20.5,True
'2018-02-05T07:53:00',1.04476,1.045,1.04476,1.04487,31.0,1.04505,1.0453,1.04505,1.04518,30.5,False
'2018-02-05T07:54:00',1.04485,1.04485,1.04466,1.04474,24.0,1.04516,1.04516,1.04497,1.04503,23.99,True
'2018-02-05T07:55:00',1.04475,1.04477,1.04475,1.04475,31.0,1.04505,1.04509,1.045,1.04506,30.24,True
'2018-02-05T07:56:00',1.04479,1.04479,1.04475,1.04477,9.5,1.04509,1.04509,1.04504,1.04504,8.0,False
'2018-02-05T07:57:00',1.04478,1.04478,1.04469,1.04475,10.0,1.04504,1.04505,1.04497,1.04501,10.5,True
'2018-02-05T07:58:00',1.04475,1.04477,1.04475,1.04476,3.5,1.04502,1.04504,1.04502,1.04503,3.0,False
'2018-02-05T07:59:00',1.04478,1.04482,1.04469,1.0447,17.0,1.04505,1.04509,1.04493,1.04494,16.75,False
'2018-02-05T08:00:00',1.04467,1.04467,1.04425,1.04434,44.5,1.04491,1.04491,1.04457,1.04467,43.87,True
'2018-02-05T08:01:00',1.04434,1.04475,1.04434,1.04475,48.87,1.04469,1.04507,1.04469,1.04507,58.31,False
'2018-02-05T08:02:00',1.04475,1.04475,1.04455,1.04465,51.0,1.04504,1.04508,1.0449,1.04497,67.78,True
'2018-02-05T08:03:00',1.04471,1.04495,1.04465,1.04487,40.5,1.04504,1.0453,1.04499,1.04522,55.33,True
'2018-02-05T08:04:00',1.04484,1.04514,1.04475,1.04498,35.5,1.04518,1.04545,1.0451,1.04528,34.5,False
'2018-02-05T08:05:00',1.045,1.04504,1.04485,1.04492,31.5,1.04533,1.04535,1.04515,1.04516,31.5,False
'2018-02-05T08:06:00',1.0449,1.045,1.04478,1.04478,41.24,1.04514,1.04525,1.04502,1.04502,40.49,False
'2018-02-05T08:07:00',1.04476,1.04481,1.04467,1.04478,14.12,1.045,1.04505,1.04491,1.04502,14.0,True
'2018-02-05T08:08:00',1.04475,1.04495,1.04468,1.04486,39.24,1.04501,1.04517,1.04492,1.0451,37.0,False
'2018-02-05T08:09:00',1.04485,1.04485,1.04475,1.04479,18.0,1.0451,1.0451,1.04498,1.04503,17.0,True
'2018-02-05T08:10:00',1.04482,1.04511,1.04475,1.04494,35.5,1.04506,1.04535,1.04495,1.04518,35.0,True
'2018-02-05T08:11:00',1.04498,1.04529,1.04488,1.04517,70.49,1.04522,1.04545,1.04512,1.04535,67.24,True
'2018-02-05T08:12:00',1.04518,1.04542,1.04515,1.04523,41.0,1.04535,1.04565,1.04535,1.04545,43.48,True
'2018-02-05T08:13:00',1.04522,1.04528,1.04505,1.04527,44.25,1.04545,1.04555,1.04534,1.04551,45.11,False
'2018-02-05T08:14:00',1.04528,1.04529,1.045,1.04506,38.5,1.04552,1.04553,1.04525,1.04533,39.62,False
'2018-02-05T08:15:00',1.0451,1.04515,1.04496,1.04496,15.0,1.04535,1.04535,1.04525,1.04525,15.5,False
'2018-02-05T08:16:00',1.04496,1.04501,1.04486,1.04493,39.0,1.04525,1.04525,1.04514,1.04519,42.73,True
'2018-02-05T08:17:00',1.04497,1.04503,1.04485,1.04502,36.0,1.04524,1.04525,1.04509,1.04525,44.07,False
'2018-02-05T08:18:00',1.04504,1.04505,1.04479,1.04482,28.5,1.04525,1.04525,1.04503,1.04505,28.5,True
'2018-02-05T08:19:00',1.04482,1.04491,1.04475,1.04483,29.5,1.04506,1.04515,1.04498,1.04505,30.0,False
'2018-02-05T08:20:00',1.04485,1.04496,1.04455,1.04469,42.5,1.04509,1.0452,1.04486,1.04493,43.0,False
'2018-02-05T08:21:00',1.0447,1.04481,1.04459,1.04465,46.5,1.04494,1.04505,1.04485,1.04489,48.5,True
'2018-02-05T08:22:00',1.04462,1.04463,1.04436,1.04463,57.5,1.04486,1.04495,1.04465,1.04495,58.99,False
'2018-02-05T08:23:00',1.04463,1.04479,1.04428,1.04435,75.0,1.04495,1.04505,1.04465,1.04465,78.69,False
'2018-02-05T08:24:00',1.04431,1.04437,1.04412,1.04415,53.24,1.04465,1.04465,1.04444,1.04445,54.0,True
'2018-02-05T08:25:00',1.04418,1.04425,1.04415,1.04419,40.5,1.04445,1.04455,1.04445,1.0445,41.36,False
'2018-02-05T08:26:00',1.04421,1.0443,1.04405,1.04412,89.5,1.04452,1.04455,1.04427,1.04436,98.86,True
'2018-02-05T08:27:00',1.04409,1.04419,1.04407,1.04415,39.5,1.04433,1.04444,1.04431,1.04438,38.0,True
'2018-02-05T08:28:00',1.04415,1.04435,1.04415,1.0442,53.62,1.04439,1.0446,1.04439,1.04444,52.25,True
'2018-02-05T08:29:00',1.04418,1.04434,1.0441,1.04421,47.5,1.04442,1.04458,1.04434,1.04445,47.5,True
'2018-02-05T08:30:00',1.0442,1.04438,1.04416,1.04422,64.49,1.04444,1.04462,1.0444,1.04446,63.0,True
'2018-02-05T08:31:00',1.04423,1.04444,1.04415,1.04431,81.23,1.04447,1.04465,1.04443,1.04455,77.39,True
'2018-02-05T08:32:00',1.04436,1.04449,1.04419,1.04446,65.0,1.04455,1.04473,1.04443,1.04465,66.36,False
'2018-02-05T08:33:00',1.04442,1.04449,1.04425,1.04428,52.5,1.04465,1.04473,1.0445,1.04455,57.14,True
'2018-02-05T08:34:00',1.04425,1.04462,1.04415,1.04448,49.0,1.04451,1.04485,1.04445,1.04475,55.34,True
'2018-02-05T08:35:00',1.04449,1.0447,1.04448,1.04455,82.0,1.04475,1.04495,1.04475,1.04484,146.1,False
'2018-02-05T08:36:00',1.0446,1.04465,1.04428,1.04428,65.5,1.04484,1.04485,1.04455,1.04455,92.34,True
'2018-02-05T08:37:00',1.04428,1.0445,1.04425,1.04444,66.61,1.04463,1.04475,1.04455,1.04475,91.23,False
'2018-02-05T08:38:00',1.04444,1.04448,1.04432,1.04445,60.0,1.04475,1.04475,1.04455,1.04465,63.99,False
'2018-02-05T08:39:00',1.04444,1.04452,1.04432,1.04433,49.5,1.04465,1.04475,1.04455,1.04459,52.24,False
'2018-02-05T08:40:00',1.04433,1.04442,1.04426,1.04426,39.99,1.04457,1.04465,1.0445,1.0445,38.0,True
'2018-02-05T08:41:00',1.04428,1.04444,1.04421,1.04443,33.62,1.04452,1.04468,1.04445,1.04467,33.62,True
'2018-02-05T08:42:00',1.04439,1.04457,1.04435,1.04451,24.0,1.04463,1.04481,1.04459,1.04475,23.5,True
'2018-02-05T08:43:00',1.04448,1.04458,1.04447,1.04458,11.0,1.04472,1.04482,1.04472,1.04482,12.25,False
'2018-02-05T08:44:00',1.04455,1.0447,1.0445,1.04458,82.36,1.04477,1.04495,1.04474,1.04482,89.1,False
'2018-02-05T08:45:00',1.04457,1.04459,1.04446,1.04455,38.73,1.04481,1.04483,1.0447,1.04475,37.0,False
'2018-02-05T08:46:00',1.04455,1.04455,1.04428,1.04445,67.61,1.04477,1.04478,1.04452,1.04462,58.0,True
'2018-02-05T08:47:00',1.04445,1.04455,1.04445,1.04445,59.86,1.04464,1.04474,1.04463,1.04466,46.0,False
'2018-02-05T08:48:00',1.04445,1.04445,1.04425,1.04435,46.5,1.04465,1.04466,1.04447,1.04458,42.0,False
'2018-02-05T08:49:00',1.04435,1.04439,1.04424,1.04424,46.99,1.04456,1.04463,1.04447,1.04447,44.0,True
'2018-02-05T08:50:00',1.04424,1.0443,1.0441,1.0443,61.45,1.04443,1.04454,1.04434,1.04454,60.87,True
'2018-02-05T08:51:00',1.04429,1.04438,1.04429,1.04436,36.61,1.04453,1.04462,1.04451,1.0446,32.0,False
'2018-02-05T08:52:00',1.04438,1.04445,1.04434,1.04435,57.97,1.04462,1.04469,1.04456,1.04458,49.0,False
'2018-02-05T08:53:00',1.04435,1.04435,1.04425,1.04425,36.5,1.04456,1.04456,1.04441,1.04447,34.0,True
'2018-02-05T08:54:00',1.04425,1.04435,1.04415,1.04429,48.49,1.04445,1.04453,1.04438,1.04453,42.0,False
'2018-02-05T08:55:00',1.04425,1.04435,1.04416,1.04429,89.74,1.04449,1.04459,1.04435,1.04453,81.87,False
'2018-02-05T08:56:00',1.04426,1.04428,1.04407,1.04428,62.0,1.0445,1.04452,1.04431,1.04452,62.48,False
'2018-02-05T08:57:00',1.04427,1.04427,1.04404,1.04407,78.11,1.04451,1.04451,1.04427,1.04431,66.5,False
'2018-02-05T08:58:00',1.04406,1.04406,1.04385,1.04385,104.35,1.0443,1.04435,1.04407,1.04409,102.61,True
'2018-02-05T08:59:00',1.04385,1.04396,1.04375,1.04395,92.0,1.04413,1.04425,1.04405,1.04418,134.74,True
'2018-02-05T09:00:00',1.04395,1.04425,1.04386,1.04415,106.37,1.04418,1.04455,1.04415,1.04435,130.97,False
'2018-02-05T09:01:00',1.04415,1.04415,1.04384,1.04395,110.0,1.04437,1.04437,1.04405,1.04425,128.73,False
'2018-02-05T09:02:00',1.04395,1.04395,1.04366,1.04375,73.99,1.04425,1.04425,1.04393,1.044,91.49,True
'2018-02-05T09:03:00',1.04375,1.04378,1.04366,1.04378,83.73,1.044,1.04405,1.04393,1.04402,80.12,True
'2018-02-05T09:04:00',1.04377,1.04386,1.04367,1.04385,67.0,1.04401,1.0441,1.04391,1.04408,69.87,True
'2018-02-05T09:05:00',1.04385,1.04401,1.04385,1.04385,74.24,1.0441,1.04429,1.0441,1.04415,83.48,True
'2018-02-05T09:06:00',1.04386,1.04406,1.04385,1.04406,73.62,1.04415,1.04433,1.04411,1.0443,78.1,True
'2018-02-05T09:07:00',1.04408,1.04435,1.04405,1.04428,114.91,1.04432,1.04463,1.04432,1.04456,114.23,False
'2018-02-05T09:08:00',1.04428,1.04437,1.04415,1.04415,85.23,1.04463,1.04468,1.04444,1.04445,116.6,True
'2018-02-05T09:09:00',1.04419,1.04432,1.04414,1.04432,66.5,1.04445,1.04462,1.0444,1.04462,89.72,True
'2018-02-05T09:10:00',1.04434,1.04436,1.04425,1.04435,52.0,1.04465,1.04465,1.04451,1.04462,61.34,False
'2018-02-05T09:11:00',1.0443,1.04445,1.04429,1.04433,48.85,1.04457,1.04464,1.04454,1.04457,42.0,False
'2018-02-05T09:12:00',1.04437,1.04437,1.04424,1.04424,38.23,1.04461,1.04461,1.04446,1.04447,35.24,False
'2018-02-05T09:13:00',1.04424,1.04431,1.04405,1.04408,33.0,1.04444,1.04455,1.04428,1.04435,34.12,True
'2018-02-05T09:14:00',1.04409,1.04425,1.04407,1.04421,43.0,1.04437,1.04446,1.04431,1.04445,46.37,False
'2018-02-05T09:15:00',1.04421,1.04425,1.04405,1.04405,60.0,1.04445,1.04447,1.04423,1.04423,60.24,True
'2018-02-05T09:16:00',1.04405,1.04412,1.04405,1.04408,26.5,1.04425,1.04438,1.04424,1.04432,26.25,False
'2018-02-05T09:17:00',1.04409,1.04409,1.04381,1.04381,37.5,1.04433,1.04433,1.04405,1.04405,37.0,False
'2018-02-05T09:18:00',1.04383,1.04385,1.04365,1.04378,42.62,1.04407,1.04408,1.04393,1.04404,44.62,True
'2018-02-05T09:19:00',1.04379,1.04385,1.04375,1.04383,59.1,1.04406,1.04409,1.04398,1.04405,52.0,True
'2018-02-05T09:20:00',1.04378,1.04395,1.04376,1.04394,38.5,1.04402,1.04417,1.04401,1.04417,38.12,True
'2018-02-05T09:21:00',1.04394,1.04405,1.04394,1.04398,24.5,1.04416,1.04429,1.04416,1.04424,23.99,False
'2018-02-05T09:22:00',1.04399,1.04404,1.04378,1.04378,50.23,1.04425,1.04425,1.04402,1.04402,47.62,True
'2018-02-05T09:23:00',1.04382,1.04408,1.04378,1.04408,63.86,1.04406,1.04435,1.04402,1.04435,58.0,True
'2018-02-05T09:24:00',1.04405,1.04415,1.04405,1.04415,43.99,1.04434,1.04445,1.04432,1.04443,39.36,True
'2018-02-05T09:25:00',1.04415,1.04436,1.04404,1.04425,77.24,1.04443,1.04475,1.04436,1.04455,87.72,False
'2018-02-05T09:26:00',1.04427,1.04435,1.04415,1.04425,77.24,1.04455,1.04463,1.04445,1.04449,64.49,True
'2018-02-05T09:27:00',1.04419,1.04435,1.04414,1.04425,41.97,1.04445,1.04458,1.04443,1.0445,37.5,False
'2018-02-05T09:28:00',1.04425,1.04426,1.0442,1.04425,13.5,1.04448,1.04452,1.04444,1.04445,13.0,True
'2018-02-05T09:29:00',1.04425,1.0443,1.04419,1.04429,17.49,1.04443,1.04456,1.04443,1.04453,17.0,False
'2018-02-05T09:30:00',1.04427,1.04435,1.04405,1.04405,61.35,1.04451,1.04458,1.04423,1.04425,54.12,True
'2018-02-05T09:31:00',1.04405,1.04418,1.04405,1.04414,37.25,1.04426,1.04442,1.04426,1.04437,35.0,True
'2018-02-05T09:32:00',1.04414,1.04465,1.04409,1.04465,63.49,1.04434,1.04488,1.04433,1.04486,55.87,False
'2018-02-05T09:33:00',1.04465,1.04465,1.04445,1.04455,94.45,1.04484,1.04485,1.04474,1.04481,68.62,True
'2018-02-05T09:34:00',1.04455,1.04475,1.04455,1.04475,86.33,1.04482,1.04501,1.04477,1.04497,80.86,True
'2018-02-05T09:35:00',1.04475,1.04486,1.04465,1.04485,83.99,1.045,1.04515,1.04492,1.04505,89.97,True
'2018-02-05T09:36:00',1.04485,1.04499,1.04476,1.04487,99.08,1.04508,1.04524,1.04504,1.04514,72.61,True
'2018-02-05T09:37:00',1.0449,1.04517,1.04489,1.04515,111.85,1.04514,1.04546,1.04514,1.04545,67.5,True
'2018-02-05T09:38:00',1.04515,1.04535,1.04515,1.0453,106.83,1.04545,1.04563,1.04539,1.04555,75.87,True
'2018-02-05T09:39:00',1.0453,1.04547,1.04517,1.04541,83.6,1.04555,1.04575,1.04545,1.04568,67.37,True
'2018-02-05T09:40:00',1.04538,1.04548,1.04537,1.04546,17.12,1.04565,1.04572,1.04564,1.0457,18.12,True
'2018-02-05T09:41:00',1.04545,1.04559,1.04539,1.04551,57.71,1.04568,1.04583,1.04563,1.04575,55.12,True
'2018-02-05T09:42:00',1.04549,1.04559,1.04549,1.04554,30.5,1.04573,1.04585,1.04573,1.04577,31.75,True
'2018-02-05T09:43:00',1.04554,1.04565,1.04554,1.04559,23.36,1.04578,1.04589,1.04578,1.04583,23.0,False
'2018-02-05T09:44:00',1.04555,1.04569,1.04555,1.04559,31.24,1.04579,1.04593,1.04579,1.04583,31.74,False
'2018-02-05T09:45:00',1.04554,1.04562,1.04507,1.04507,47.85,1.04578,1.04585,1.0454,1.0454,42.86,False
'2018-02-05T09:46:00',1.04509,1.04511,1.04495,1.04505,37.37,1.04542,1.04544,1.04525,1.0453,32.25,False
'2018-02-05T09:47:00',1.04505,1.04505,1.04495,1.04495,79.22,1.04532,1.04533,1.04518,1.04526,47.0,True
'2018-02-05T09:48:00',1.04495,1.04499,1.04479,1.04499,67.58,1.04522,1.04525,1.04507,1.04525,56.0,True
'2018-02-05T09:49:00',1.04497,1.0453,1.04497,1.04529,74.59,1.04524,1.04564,1.04522,1.04564,64.49,True
'2018-02-05T09:50:00',1.04533,1.04545,1.04526,1.04538,59.34,1.04565,1.04575,1.04561,1.04573,66.47,False
'2018-02-05T09:51:00',1.04538,1.04538,1.04507,1.04507,62.23,1.04573,1.04573,1.04542,1.04542,44.87,True
'2018-02-05T09:52:00',1.04507,1.04535,1.04506,1.04535,55.35,1.04542,1.04565,1.04541,1.04565,48.25,False
'2018-02-05T09:53:00',1.04535,1.04535,1.04525,1.04528,28.73,1.04565,1.04565,1.04555,1.04555,24.75,True
'2018-02-05T09:54:00',1.04532,1.04535,1.04526,1.04533,36.48,1.04565,1.04565,1.04557,1.04564,31.87,True
'2018-02-05T09:55:00',1.04536,1.0455,1.04536,1.04549,49.62,1.04567,1.04575,1.04567,1.04575,51.12,True
'2018-02-05T09:56:00',1.0455,1.04585,1.0455,1.04575,78.73,1.04575,1.04615,1.04575,1.04605,52.12,False
'2018-02-05T09:57:00',1.0457,1.0457,1.04545,1.04549,82.96,1.04603,1.04603,1.04575,1.04584,54.12,True
'2018-02-05T09:58:00',1.04549,1.04565,1.04545,1.0456,108.22,1.04584,1.04595,1.04575,1.04593,77.09,False
'2018-02-05T09:59:00',1.0456,1.04566,1.04555,1.04557,83.74,1.04592,1.04595,1.04581,1.04589,64.99,False
'2018-02-05T10:00:00',1.0456,1.04575,1.04555,1.04555,78.48,1.04589,1.04605,1.04586,1.04588,53.49,True
'2018-02-05T10:01:00',1.04555,1.04565,1.04555,1.04565,42.12,1.0459,1.04592,1.04584,1.04591,37.37,False
'2018-02-05T10:02:00',1.04565,1.04565,1.04541,1.04555,47.49,1.04589,1.04594,1.04567,1.04577,47.24,True
'2018-02-05T10:03:00',1.04555,1.04571,1.04546,1.04569,44.49,1.04579,1.04595,1.04572,1.04595,46.86,True
'2018-02-05T10:04:00',1.04569,1.04575,1.04559,1.04571,44.87,1.04595,1.04602,1.04585,1.04595,48.49,False
'2018-02-05T10:05:00',1.04568,1.04569,1.04559,1.04561,51.74,1.04595,1.04595,1.04585,1.04585,50.5,True
'2018-02-05T10:06:00',1.04557,1.04592,1.04555,1.04587,83.2,1.04583,1.04616,1.04579,1.04615,67.5,True
'2018-02-05T10:07:00',1.04585,1.04595,1.04579,1.04588,105.82,1.04614,1.04625,1.04604,1.04615,74.0,True
'2018-02-05T10:08:00',1.0459,1.04603,1.04583,1.04591,56.1,1.04615,1.04626,1.04615,1.04616,60.5,True
'2018-02-05T10:09:00',1.0459,1.04602,1.04589,1.04597,49.62,1.04616,1.04633,1.04615,1.04625,49.6,True
'2018-02-05T10:10:00',1.04596,1.04607,1.04595,1.04603,59.25,1.04625,1.04635,1.04617,1.04625,57.5,True
'2018-02-05T10:11:00',1.04602,1.0461,1.04584,1.0461,45.5,1.04625,1.04635,1.04605,1.04635,48.75,False
'2018-02-05T10:12:00',1.04612,1.04625,1.04599,1.04599,32.49,1.04635,1.04651,1.04625,1.04625,32.7,True
'2018-02-05T10:13:00',1.04597,1.04622,1.04597,1.04611,51.5,1.04625,1.04648,1.04625,1.04635,54.5,False
'2018-02-05T10:14:00',1.04615,1.04619,1.04585,1.04585,32.12,1.04635,1.04645,1.04615,1.04625,36.12,True
'2018-02-05T10:15:00',1.04597,1.046,1.04575,1.04593,64.48,1.04625,1.04633,1.04605,1.04615,79.36,False
'2018-02-05T10:16:00',1.04591,1.04597,1.04576,1.04576,40.0,1.04615,1.04623,1.04602,1.04604,40.37,False
'2018-02-05T10:17:00',1.04581,1.0459,1.04575,1.04575,71.61,1.04605,1.04615,1.04598,1.04599,45.5,True
'2018-02-05T10:18:00',1.0458,1.04612,1.04575,1.04603,98.35,1.04599,1.04635,1.04599,1.04625,61.0,True
'2018-02-05T10:19:00',1.04598,1.04616,1.04596,1.04606,98.23,1.04625,1.04644,1.04624,1.0463,63.5,False
'2018-02-05T10:20:00',1.046,1.04609,1.0459,1.04605,151.73,1.0463,1.04635,1.04616,1.04631,81.0,False
'2018-02-05T10:21:00',1.04606,1.04609,1.04595,1.04605,71.5,1.04631,1.04635,1.04621,1.04628,47.0,True
'2018-02-05T10:22:00',1.04605,1.04619,1.04605,1.04605,28.0,1.04628,1.04646,1.04626,1.04629,32.99,True
'2018-02-05T10:23:00',1.04606,1.04616,1.04595,1.04614,19.5,1.04632,1.04645,1.0462,1.0464,19.49,False
'2018-02-05T10:24:00',1.0461,1.04612,1.04604,1.04604,26.12,1.04635,1.04638,1.04627,1.0463,24.0,False
'2018-02-05T10:25:00',1.04602,1.04605,1.04592,1.04592,58.73,1.04628,1.0463,1.04618,1.04618,48.87,True
'2018-02-05T10:26:00',1.046,1.04625,1.046,1.04625,32.5,1.04625,1.04655,1.04625,1.04655,40.87,False
'2018-02-05T10:27:00',1.04625,1.04627,1.04604,1.04605,35.37,1.04655,1.04655,1.04626,1.04631,39.71,True
'2018-02-05T10:28:00',1.04605,1.04615,1.04605,1.04615,38.0,1.04626,1.0464,1.04626,1.04638,64.86,True
'2018-02-05T10:29:00',1.04615,1.04625,1.04605,1.04615,43.0,1.0464,1.04653,1.04634,1.04648,55.96,True
'2018-02-05T10:30:00',1.04615,1.04629,1.04605,1.04625,49.0,1.04646,1.04658,1.04635,1.04654,64.34,False
'2018-02-05T10:31:00',1.04625,1.04629,1.04619,1.04622,20.37,1.04653,1.04658,1.0465,1.04651,21.12,True
'2018-02-05T10:32:00',1.04621,1.04635,1.04619,1.04627,63.11,1.0465,1.04658,1.04645,1.04653,54.5,False
'2018-02-05T10:33:00',1.0463,1.04639,1.04616,1.04625,72.71,1.04656,1.04665,1.04642,1.04647,64.62,True
'2018-02-05T10:34:00',1.04625,1.04635,1.04619,1.04635,44.49,1.04644,1.04661,1.04644,1.04659,41.0,False
'2018-02-05T10:35:00',1.04635,1.04645,1.04625,1.04635,49.12,1.04657,1.04667,1.04649,1.04654,44.0,True
'2018-02-05T10:36:00',1.04635,1.04655,1.04625,1.04648,46.37,1.04651,1.04674,1.04648,1.04674,43.12,True
'2018-02-05T10:37:00',1.04645,1.04659,1.04645,1.04655,40.48,1.04671,1.04685,1.04671,1.04681,35.85,False
'2018-02-05T10:38:00',1.04656,1.04656,1.04645,1.04645,21.0,1.04684,1.04684,1.04665,1.04665,20.12,False
'2018-02-05T10:39:00',1.04645,1.04645,1.04627,1.04627,47.0,1.04664,1.04668,1.04653,1.04653,41.37,False
'2018-02-05T10:40:00',1.0463,1.04635,1.04616,1.04625,37.49,1.04656,1.04663,1.04642,1.04649,34.5,True
'2018-02-05T10:41:00',1.04625,1.0466,1.04625,1.04652,17.5,1.04651,1.04685,1.04651,1.04678,21.61,True
'2018-02-05T10:42:00',1.0465,1.04656,1.04648,1.04653,13.0,1.04676,1.04682,1.04674,1.04679,13.12,True
'2018-02-05T10:43:00',1.04655,1.04665,1.04651,1.04665,39.0,1.04683,1.0469,1.04675,1.0469,43.09,True
'2018-02-05T10:44:00',1.04665,1.04671,1.04655,1.04665,49.97,1.04687,1.04695,1.04678,1.04691,47.49,True
'2018-02-05T10:45:00',1.0467,1.04682,1.04665,1.04669,56.73,1.04696,1.04705,1.04695,1.04695,51.0,False
'2018-02-05T10:46:00',1.04667,1.04672,1.04645,1.04645,56.62,1.04695,1.04696,1.04675,1.04675,60.74,True
'2018-02-05T10:47:00',1.04639,1.04665,1.04639,1.04659,22.0,1.04665,1.04695,1.04665,1.04686,21.61,False
'2018-02-05T10:48:00',1.0466,1.04661,1.0463,1.04635,69.33,1.04686,1.04695,1.04664,1.04665,66.48,False
'2018-02-05T10:49:00',1.04638,1.04644,1.04625,1.04625,45.5,1.04665,1.04673,1.04649,1.04654,65.84,True
'2018-02-05T10:50:00',1.04625,1.04644,1.04625,1.04639,54.1,1.04655,1.04673,1.04653,1.04665,51.0,False
'2018-02-05T10:51:00',1.04643,1.04657,1.04627,1.04627,54.5,1.04665,1.04686,1.04653,1.04653,51.0,True
'2018-02-05T10:52:00',1.04631,1.04646,1.04615,1.04645,71.59,1.04655,1.04675,1.04645,1.04668,59.24,False
'2018-02-05T10:53:00',1.04645,1.04645,1.0463,1.04635,70.37,1.04667,1.0467,1.04655,1.0466,47.5,False
'2018-02-05T10:54:00',1.04635,1.04635,1.04605,1.04605,32.99,1.04653,1.04655,1.04635,1.04635,24.0,True
'2018-02-05T10:55:00',1.04605,1.04616,1.04605,1.04616,60.87,1.04639,1.04645,1.04639,1.04645,47.37,False
'2018-02-05T10:56:00',1.04617,1.04619,1.04605,1.04615,104.96,1.04645,1.04645,1.04638,1.04644,61.5,False
'2018-02-05T10:57:00',1.04621,1.04621,1.04601,1.04607,96.73,1.04644,1.04645,1.04627,1.04631,68.0,True
'2018-02-05T10:58:00',1.04606,1.04612,1.04606,1.04607,31.11,1.04631,1.04635,1.04629,1.04633,27.0,True
'2018-02-05T10:59:00',1.04605,1.0462,1.04599,1.0462,29.87,1.04631,1.04648,1.04631,1.04648,27.75,True
'2018-02-05T11:00:00',1.04623,1.04637,1.0462,1.04625,63.23,1.04649,1.04663,1.04646,1.04654,52.0,True
'2018-02-05T11:01:00',1.04629,1.04651,1.04625,1.04651,69.74,1.04654,1.04675,1.04654,1.04675,48.0,False
'2018-02-05T11:02:00',1.04651,1.04652,1.04638,1.04638,101.96,1.04674,1.04676,1.04665,1.04665,60.5,False
'2018-02-05T11:03:00',1.04638,1.04639,1.04617,1.04629,47.48,1.04665,1.04665,1.0465,1.04655,33.0,False
'2018-02-05T11:04:00',1.04618,1.04618,1.04605,1.04606,38.37,1.04654,1.04654,1.04633,1.04635,29.5,True
'2018-02-05T11:05:00',1.04605,1.04607,1.04601,1.04607,11.0,1.04633,1.04635,1.0463,1.04635,15.75,False
'2018-02-05T11:06:00',1.04605,1.04605,1.04595,1.04596,17.25,1.0463,1.0463,1.0462,1.04622,15.0,False
'2018-02-05T11:07:00',1.04592,1.04598,1.04589,1.0459,18.5,1.04618,1.04624,1.04615,1.04615,18.0,False
'2018-02-05T11:08:00',1.04594,1.04594,1.04576,1.04585,21.74,1.04616,1.04619,1.04602,1.04609,20.5,True
'2018-02-05T11:09:00',1.04583,1.046,1.04583,1.04595,22.12,1.04609,1.04625,1.04608,1.04621,22.99,True
'2018-02-05T11:10:00',1.04598,1.0461,1.04595,1.0461,31.87,1.04624,1.04635,1.04619,1.04635,33.24,False
'2018-02-05T11:11:00',1.04608,1.04611,1.04604,1.0461,21.5,1.04634,1.04635,1.04625,1.04635,26.37,True
'2018-02-05T11:12:00',1.04609,1.04621,1.04609,1.0462,21.0,1.04635,1.04645,1.04635,1.04645,35.25,False
'2018-02-05T11:13:00',1.04618,1.04618,1.04606,1.04618,19.0,1.04644,1.04644,1.04632,1.04644,20.5,True
'2018-02-05T11:14:00',1.04618,1.04629,1.04615,1.04628,27.5,1.04644,1.04655,1.04644,1.04654,42.11,False
'2018-02-05T11:15:00',1.04628,1.04628,1.04609,1.04613,41.62,1.04654,1.04654,1.04635,1.04635,46.5,False
'2018-02-05T11:16:00',1.04617,1.0462,1.04611,1.04611,12.0,1.04643,1.04645,1.04635,1.04635,13.25,False
'2018-02-05T11:17:00',1.04616,1.04618,1.04598,1.04598,19.0,1.04635,1.04644,1.04624,1.04624,22.87,False
'2018-02-05T11:18:00',1.04595,1.04595,1.04555,1.0456,23.12,1.04621,1.04621,1.04585,1.04585,23.75,False
'2018-02-05T11:19:00',1.04556,1.04561,1.04551,1.04558,22.5,1.04585,1.04595,1.04575,1.04585,40.11,False
'2018-02-05T11:20:00',1.04555,1.04567,1.04535,1.04541,45.0,1.04585,1.04595,1.04565,1.04565,59.49,False
'2018-02-05T11:21:00',1.04543,1.04545,1.04525,1.04535,58.87,1.04565,1.04576,1.04555,1.04565,72.73,True
'2018-02-05T11:22:00',1.04537,1.04545,1.04534,1.04535,21.0,1.04565,1.04575,1.04564,1.04566,24.35,True
'2018-02-05T11:23:00',1.04535,1.04555,1.04535,1.04539,37.5,1.04566,1.04584,1.04563,1.04565,57.35,False
'2018-02-05T11:24:00',1.04541,1.04562,1.04539,1.04539,38.0,1.04565,1.04585,1.04565,1.04565,61.07,False
'2018-02-05T11:25:00',1.04539,1.04539,1.0452,1.0452,26.5,1.04565,1.04565,1.04545,1.04545,31.25,False
'2018-02-05T11:26:00',1.04526,1.04528,1.04505,1.04505,29.5,1.04555,1.04555,1.04531,1.04535,30.62,True
'2018-02-05T11:27:00',1.04508,1.04515,1.04508,1.04515,8.0,1.04535,1.04544,1.04535,1.04543,10.74,True
'2018-02-05T11:28:00',1.04519,1.04526,1.04519,1.04525,19.0,1.04545,1.04555,1.04545,1.04548,30.11,False
'2018-02-05T11:29:00',1.04519,1.04535,1.04515,1.04516,37.12,1.04548,1.04565,1.04542,1.04542,37.87,True
'2018-02-05T11:30:00',1.04518,1.04524,1.04515,1.0452,30.0,1.04544,1.04548,1.04537,1.04546,29.74,False
'2018-02-05T11:31:00',1.04525,1.04526,1.04506,1.04515,31.0,1.04548,1.04552,1.04532,1.04539,29.0,False
'2018-02-05T11:32:00',1.04515,1.04521,1.04505,1.04509,32.75,1.04536,1.04547,1.04526,1.04535,31.87,True
'2018-02-05T11:33:00',1.04511,1.04531,1.04511,1.0453,12.5,1.04537,1.04557,1.04537,1.04556,12.0,False
'2018-02-05T11:34:00',1.0453,1.0454,1.04525,1.04526,34.23,1.04555,1.04573,1.04555,1.04559,37.0,False
'2018-02-05T11:35:00',1.04526,1.04534,1.04515,1.04515,38.99,1.04559,1.04566,1.04548,1.04548,49.24,False
'2018-02-05T11:36:00',1.04515,1.04518,1.04495,1.04515,66.5,1.04548,1.04551,1.04528,1.04539,101.22,True
'2018-02-05T11:37:00',1.04515,1.04525,1.04515,1.04525,20.0,1.04541,1.04552,1.04541,1.04551,30.61,True
'2018-02-05T11:38:00',1.04525,1.04536,1.04519,1.04536,10.0,1.04548,1.04565,1.04548,1.04565,10.62,False
'2018-02-05T11:39:00',1.04537,1.04545,1.04534,1.04534,29.5,1.04565,1.04575,1.04555,1.04555,36.74,False
'2018-02-05T11:40:00',1.04531,1.04533,1.04527,1.0453,12.0,1.04555,1.04557,1.04553,1.04556,14.37,False
'2018-02-05T11:41:00',1.04531,1.04531,1.04522,1.04525,25.5,1.04557,1.04557,1.04545,1.04549,27.24,False
'2018-02-05T11:42:00',1.04519,1.04525,1.04515,1.04525,23.37,1.04545,1.04548,1.04541,1.04546,23.5,False
'2018-02-05T11:43:00',1.04525,1.04528,1.04507,1.04508,27.0,1.0455,1.04554,1.04534,1.04534,25.12,False
'2018-02-05T11:44:00',1.04511,1.04515,1.04505,1.04505,27.5,1.04537,1.0454,1.0453,1.0453,26.0,False
'2018-02-05T11:45:00',1.04505,1.04505,1.04494,1.04505,26.5,1.04529,1.04529,1.04514,1.04525,25.0,False
'2018-02-05T11:46:00',1.04505,1.04506,1.04495,1.045,45.0,1.04526,1.04532,1.0452,1.04526,44.5,False
'2018-02-05T11:47:00',1.04498,1.04505,1.04495,1.04495,14.99,1.04524,1.04528,1.04521,1.04521,13.0,True
'2018-02-05T11:48:00',1.04495,1.04517,1.04495,1.04515,14.0,1.0452,1.04543,1.0452,1.0454,13.0,True
'2018-02-05T11:49:00',1.04515,1.04525,1.04515,1.04525,15.0,1.04539,1.04551,1.04539,1.04551,13.0,False
'2018-02-05T11:50:00',1.04526,1.04535,1.04517,1.04519,26.0,1.04552,1.04557,1.04543,1.04545,29.61,True
'2018-02-05T11:51:00',1.04515,1.04545,1.04515,1.04545,24.0,1.04555,1.0457,1.04547,1.0457,25.61,False
'2018-02-05T11:52:00',1.04545,1.04545,1.04525,1.04535,32.5,1.04567,1.04567,1.04549,1.04555,33.62,False
'2018-02-05T11:53:00',1.04526,1.04531,1.04515,1.04525,26.75,1.04552,1.04557,1.04541,1.04544,25.36,False
'2018-02-05T11:54:00',1.04525,1.04534,1.04505,1.04505,41.62,1.04543,1.04555,1.04533,1.04533,41.62,True
'2018-02-05T11:55:00',1.04507,1.04525,1.04507,1.04515,28.0,1.04533,1.04544,1.04533,1.04539,27.0,True
'2018-02-05T11:56:00',1.04516,1.04525,1.04511,1.04525,58.0,1.04542,1.0455,1.04534,1.04549,63.85,False
'2018-02-05T11:57:00',1.04525,1.04525,1.04512,1.04515,34.49,1.0455,1.0455,1.04536,1.04538,31.12,True
'2018-02-05T11:58:00',1.04515,1.04525,1.04515,1.04525,26.74,1.04538,1.04547,1.04537,1.04541,25.12,False
'2018-02-05T11:59:00',1.04515,1.04517,1.04505,1.04505,23.5,1.04541,1.04543,1.04528,1.0453,22.0,False
'2018-02-05T12:00:00',1.04505,1.04505,1.0449,1.04493,27.37,1.04525,1.04526,1.04516,1.04519,26.0,False
'2018-02-05T12:01:00',1.04495,1.04506,1.0449,1.04492,48.0,1.04519,1.04532,1.04517,1.04518,49.62,True
'2018-02-05T12:02:00',1.04494,1.04497,1.0449,1.04495,29.5,1.0452,1.04523,1.04515,1.04516,29.0,True
'2018-02-05T12:03:00',1.04495,1.04495,1.04485,1.04495,35.12,1.04511,1.04521,1.04509,1.04521,36.74,True
'2018-02-05T12:04:00',1.04495,1.04511,1.04495,1.04511,42.0,1.0452,1.04537,1.0452,1.04537,55.48,False
'2018-02-05T12:05:00',1.04512,1.04512,1.04484,1.04484,75.0,1.04538,1.04538,1.04509,1.04509,104.45,False
'2018-02-05T12:06:00',1.04484,1.04485,1.04475,1.04475,37.5,1.04508,1.0451,1.04499,1.04504,42.98,False
'2018-02-05T12:07:00',1.04476,1.04478,1.0447,1.0447,21.5,1.04505,1.04505,1.04495,1.04495,27.48,True
'2018-02-05T12:08:00',1.04475,1.04487,1.04475,1.04475,26.12,1.04496,1.04513,1.04496,1.04501,26.24,False
'2018-02-05T12:09:00',1.04475,1.04475,1.04457,1.04458,38.0,1.04501,1.04501,1.04481,1.04484,56.35,True
'2018-02-05T12:10:00',1.04462,1.04466,1.04457,1.04465,25.0,1.04485,1.04492,1.04483,1.04491,26.99,False
'2018-02-05T12:11:00',1.04467,1.04475,1.04462,1.04462,37.0,1.04493,1.04499,1.04485,1.04485,43.47,True
'2018-02-05T12:12:00',1.04464,1.04467,1.04462,1.04464,22.5,1.04485,1.04493,1.04485,1.04492,22.24,True
'2018-02-05T12:13:00',1.04464,1.04487,1.04464,1.04485,43.11,1.0449,1.04515,1.0449,1.0451,41.5,True
'2018-02-05T12:14:00',1.04476,1.04495,1.04475,1.04488,77.49,1.0451,1.04523,1.04505,1.04516,43.11,False
'2018-02-05T12:15:00',1.04487,1.04499,1.04478,1.04478,63.85,1.04516,1.04525,1.04507,1.04507,49.75,False
'2018-02-05T12:16:00',1.04476,1.04479,1.04455,1.04455,63.46,1.04505,1.04508,1.04485,1.04485,45.0,True
'2018-02-05T12:17:00',1.04455,1.04476,1.04455,1.04475,75.36,1.04485,1.04504,1.04485,1.04504,47.5,True
'2018-02-05T12:18:00',1.04485,1.04485,1.04467,1.04485,65.6,1.04504,1.04515,1.04497,1.0451,53.0,True
'2018-02-05T12:19:00',1.04485,1.04505,1.04485,1.04505,30.99,1.04511,1.0454,1.04511,1.04536,28.5,False
'2018-02-05T12:20:00',1.04505,1.04511,1.04495,1.04505,74.22,1.04537,1.0454,1.04529,1.04535,57.24,True
'2018-02-05T12:21:00',1.04505,1.04525,1.04505,1.04516,82.74,1.04535,1.04553,1.04535,1.04545,64.37,False
'2018-02-05T12:22:00',1.04516,1.04525,1.0451,1.0451,22.0,1.04545,1.04555,1.04535,1.04535,31.87,False
'2018-02-05T12:23:00',1.04508,1.04509,1.04505,1.04505,37.75,1.04535,1.04539,1.04528,1.04533,40.37,False
'2018-02-05T12:24:00',1.04505,1.04515,1.04495,1.04504,36.87,1.04535,1.04542,1.04528,1.04534,34.23,False
'2018-02-05T12:25:00',1.04504,1.04505,1.04495,1.04495,44.35,1.04531,1.04534,1.04522,1.04522,37.71,False
'2018-02-05T12:26:00',1.04497,1.04497,1.04475,1.04485,39.37,1.04525,1.04525,1.04501,1.04513,33.0,True
'2018-02-05T12:27:00',1.04485,1.04495,1.04485,1.04495,7.5,1.04514,1.04523,1.04514,1.04519,7.0,False
'2018-02-05T12:28:00',1.04495,1.04495,1.04484,1.04494,22.0,1.04523,1.04523,1.0451,1.0452,21.5,True
'2018-02-05T12:29:00',1.04494,1.04517,1.04494,1.04515,109.98,1.0452,1.04545,1.04517,1.04545,75.5,False
'2018-02-05T12:30:00',1.04515,1.04515,1.04505,1.04505,29.12,1.04542,1.04544,1.0453,1.0453,38.61,False
'2018-02-05T12:31:00',1.04505,1.04508,1.04497,1.04504,36.36,1.0453,1.04538,1.04525,1.04532,30.74,True
'2018-02-05T12:32:00',1.04504,1.04511,1.04495,1.04511,68.48,1.04534,1.04535,1.04521,1.04535,43.5,True
'2018-02-05T12:33:00',1.04513,1.04532,1.0451,1.04532,36.23,1.04535,1.04559,1.04535,1.04559,26.0,True
'2018-02-05T12:34:00',1.04531,1.04545,1.04525,1.04535,84.35,1.0456,1.04567,1.04554,1.04563,52.5,False
'2018-02-05T12:35:00',1.04537,1.04537,1.0452,1.04523,74.71,1.04565,1.04565,1.04545,1.04549,61.5,True
'2018-02-05T12:36:00',1.04527,1.04527,1.04523,1.04525,15.74,1.04553,1.04553,1.04545,1.04547,14.62,False
'2018-02-05T12:37:00',1.04525,1.04525,1.04514,1.04515,25.11,1.04546,1.04546,1.04538,1.04538,23.5,True
'2018-02-05T12:38:00',1.04515,1.04519,1.04505,1.04518,52.59,1.0454,1.04545,1.04529,1.04544,43.12,False
'2018-02-05T12:39:00',1.04517,1.04517,1.04505,1.04508,45.37,1.04543,1.04543,1.0453,1.04534,30.0,False
'2018-02-05T12:40:00',1.04508,1.04508,1.04496,1.04498,27.75,1.04534,1.04534,1.04522,1.04524,24.5,True
'2018-02-05T12:41:00',1.04499,1.04524,1.04498,1.04523,36.74,1.04525,1.0455,1.04524,1.04545,36.0,False
'2018-02-05T12:42:00',1.04521,1.04528,1.04506,1.0451,40.24,1.04545,1.04554,1.04532,1.04535,40.4,True
'2018-02-05T12:43:00',1.04508,1.04549,1.04493,1.04544,73.33,1.04534,1.04576,1.04522,1.04576,54.36,True
'2018-02-05T12:44:00',1.04546,1.04557,1.04535,1.04555,127.94,1.04576,1.04595,1.04565,1.04583,75.6,False
'2018-02-05T12:45:00',1.04555,1.04555,1.04528,1.0455,75.23,1.04585,1.04585,1.04555,1.04575,63.76,False
'2018-02-05T12:46:00',1.0455,1.0455,1.04528,1.04545,102.07,1.04575,1.04575,1.04554,1.04569,71.0,True
'2018-02-05T12:47:00',1.04546,1.04555,1.04543,1.04555,76.46,1.04572,1.04579,1.04567,1.04575,54.5,True
'2018-02-05T12:48:00',1.04547,1.04556,1.04545,1.04555,46.23,1.04575,1.04582,1.04568,1.0458,36.0,False
'2018-02-05T12:49:00',1.04555,1.04556,1.04545,1.04551,31.73,1.0458,1.04582,1.04573,1.04577,28.0,True
'2018-02-05T12:50:00',1.04551,1.04558,1.04547,1.04555,26.87,1.04577,1.04584,1.04573,1.04578,26.5,True
'2018-02-05T12:51:00',1.04555,1.04565,1.04545,1.04555,57.87,1.0458,1.04589,1.04572,1.04582,52.86,True
'2018-02-05T12:52:00',1.04556,1.04568,1.0455,1.04558,47.5,1.04582,1.04594,1.04575,1.04584,47.12,True
'2018-02-05T12:53:00',1.04564,1.04578,1.04557,1.04578,41.5,1.04584,1.04605,1.04583,1.04604,41.87,False
'2018-02-05T12:54:00',1.04575,1.04575,1.04564,1.04575,68.98,1.04601,1.04601,1.04585,1.0459,55.0,False
'2018-02-05T12:55:00',1.04575,1.04575,1.04545,1.04551,77.49,1.04592,1.04592,1.04569,1.04578,69.49,True
'2018-02-05T12:56:00',1.0455,1.04555,1.04535,1.04553,114.74,1.04576,1.04577,1.04564,1.04575,75.0,False
'2018-02-05T12:57:00',1.0455,1.04552,1.04525,1.04525,71.36,1.04575,1.04575,1.04545,1.04551,70.61,False
'2018-02-05T12:58:00',1.04525,1.04528,1.04505,1.04505,33.5,1.04549,1.04555,1.04536,1.04537,41.24,False
'2018-02-05T12:59:00',1.04505,1.04515,1.04495,1.04495,52.5,1.04538,1.04539,1.04525,1.04525,85.08,False
'2018-02-05T13:00:00',1.04496,1.04505,1.04484,1.04485,58.36,1.04525,1.04532,1.04513,1.04515,53.77,True
'2018-02-05T13:01:00',1.04487,1.04505,1.04485,1.04505,29.24,1.04515,1.04534,1.04514,1.04525,28.75,False
'2018-02-05T13:02:00',1.04496,1.04496,1.04455,1.04455,63.59,1.04519,1.04526,1.0449,1.04491,57.0,False
'2018-02-05T13:03:00',1.04455,1.04455,1.04444,1.04455,30.7,1.04485,1.04493,1.04475,1.04479,26.0,False
'2018-02-05T13:04:00',1.04445,1.04445,1.04445,1.04445,14.24,1.04479,1.04479,1.04474,1.04479,14.0,True
'2018-02-05T13:05:00',1.04445,1.04484,1.04445,1.04484,98.58,1.04479,1.04512,1.04479,1.04512,62.49,False
'2018-02-05T13:06:00',1.04489,1.04489,1.04466,1.04476,85.85,1.04516,1.04516,1.04495,1.04512,61.5,False
'2018-02-05T13:07:00',1.04475,1.04485,1.04465,1.04474,78.98,1.04509,1.04515,1.04495,1.045,83.86,False
'2018-02-05T13:08:00',1.04474,1.04475,1.04464,1.04466,66.61,1.04499,1.04505,1.04485,1.04494,59.5,True
'2018-02-05T13:09:00',1.04466,1.04481,1.04464,1.04475,65.35,1.04492,1.04507,1.04487,1.04501,56.0,False
'2018-02-05T13:10:00',1.04475,1.0448,1.04471,1.04475,26.5,1.045,1.04505,1.04497,1.045,29.0,False
'2018-02-05T13:11:00',1.04476,1.04481,1.04463,1.0447,42.0,1.04502,1.04507,1.04489,1.04496,41.62,True
'2018-02-05T13:12:00',1.0447,1.04478,1.04465,1.04476,55.12,1.04495,1.04504,1.0449,1.04502,38.0,True
'2018-02-05T13:13:00',1.04485,1.04498,1.04475,1.04495,55.47,1.04503,1.04525,1.045,1.04522,52.22,True
'2018-02-05T13:14:00',1.04496,1.04507,1.04495,1.04496,58.48,1.04525,1.04535,1.04521,1.04522,49.5,True
'2018-02-05T13:15:00',1.04497,1.04515,1.04493,1.04509,40.12,1.04523,1.04539,1.04516,1.04535,40.62,True
'2018-02-05T13:16:00',1.04511,1.04521,1.04502,1.04515,51.87,1.04535,1.04547,1.04528,1.04541,62.73,True
'2018-02-05T13:17:00',1.04513,1.04526,1.04512,1.04519,64.0,1.04535,1.04555,1.04535,1.04545,75.11,False
'2018-02-05T13:18:00',1.04516,1.04525,1.04514,1.04516,39.5,1.04542,1.04551,1.04534,1.04542,40.24,False
'2018-02-05T13:19:00',1.04521,1.04522,1.04505,1.04515,25.62,1.04546,1.04546,1.04532,1.04541,27.75,False
'2018-02-05T13:20:00',1.04515,1.04516,1.04507,1.04508,14.5,1.04541,1.04542,1.04533,1.04534,14.74,False
'2018-02-05T13:21:00',1.04506,1.04517,1.04496,1.04497,32.0,1.04532,1.04543,1.04523,1.04523,33.5,False
'2018-02-05T13:22:00',1.04501,1.04513,1.04495,1.04495,45.0,1.04529,1.04535,1.04519,1.04521,50.87,True
'2018-02-05T13:23:00',1.04496,1.04506,1.04475,1.04496,73.0,1.04522,1.04532,1.04504,1.04525,105.62,True
'2018-02-05T13:24:00',1.04495,1.04514,1.04486,1.045,37.5,1.04523,1.04541,1.04515,1.04525,42.37,False
'2018-02-05T13:25:00',1.045,1.045,1.04471,1.04471,71.0,1.04525,1.04525,1.04499,1.04499,83.11,False
'2018-02-05T13:26:00',1.04469,1.04475,1.04465,1.04467,45.5,1.04499,1.04506,1.04491,1.04497,62.24,False
'2018-02-05T13:27:00',1.04467,1.04475,1.04465,1.04465,55.0,1.04501,1.04505,1.04493,1.04497,70.86,False
'2018-02-05T13:28:00',1.04465,1.04465,1.04455,1.04456,48.47,1.04496,1.04496,1.04481,1.0449,43.98,True
'2018-02-05T13:29:00',1.04456,1.04475,1.04455,1.04475,87.72,1.0449,1.04505,1.04481,1.045,76.5,False
'2018-02-05T13:30:00',1.04475,1.04479,1.04471,1.04473,48.0,1.04501,1.04505,1.04494,1.04499,58.23,False
'2018-02-05T13:31:00',1.04472,1.04474,1.04457,1.04464,33.0,1.04498,1.045,1.04483,1.0449,39.73,False
'2018-02-05T13:32:00',1.04463,1.0448,1.04453,1.04463,62.24,1.04489,1.04505,1.04479,1.04489,65.98,True
'2018-02-05T13:33:00',1.04465,1.0448,1.04457,1.04474,49.37,1.04491,1.04505,1.04485,1.045,50.62,True
'2018-02-05T13:34:00',1.04476,1.04488,1.04474,1.04475,63.5,1.04502,1.04515,1.04497,1.04501,67.37,False
'2018-02-05T13:35:00',1.04475,1.04484,1.04468,1.04475,51.0,1.04503,1.0451,1.04494,1.04499,85.34,False
'2018-02-05T13:36:00',1.04475,1.04489,1.04472,1.04474,68.0,1.04501,1.04515,1.04496,1.04497,98.99,True
'2018-02-05T13:37:00',1.04473,1.04482,1.0446,1.04475,62.5,1.04497,1.04506,1.04487,1.04501,74.33,False
'2018-02-05T13:38:00',1.04477,1.04477,1.04458,1.04461,33.5,1.04503,1.04503,1.04484,1.04487,39.37,True
'2018-02-05T13:39:00',1.04459,1.04467,1.04456,1.04466,38.0,1.04485,1.04494,1.04482,1.04492,46.37,False
'2018-02-05T13:40:00',1.04466,1.04466,1.04444,1.04452,53.5,1.04488,1.04492,1.0447,1.04478,56.49,True
'2018-02-05T13:41:00',1.04454,1.04466,1.04448,1.04465,28.0,1.0448,1.04494,1.04474,1.0449,28.24,True
'2018-02-05T13:42:00',1.04465,1.04475,1.04465,1.04466,23.0,1.0449,1.045,1.0449,1.04492,27.75,False
'2018-02-05T13:43:00',1.04466,1.04466,1.04458,1.04461,23.0,1.04492,1.04492,1.04484,1.04486,26.74,True
'2018-02-05T13:44:00',1.04463,1.04465,1.04455,1.04461,31.0,1.04485,1.0449,1.04477,1.04487,35.0,False
'2018-02-05T13:45:00',1.0446,1.04461,1.04455,1.04458,23.5,1.04486,1.04487,1.0448,1.04484,24.0,True
'2018-02-05T13:46:00',1.0446,1.0448,1.0446,1.04471,38.5,1.04486,1.04505,1.04486,1.04497,47.0,False
'2018-02-05T13:47:00',1.04469,1.04469,1.04456,1.04456,16.0,1.04495,1.04495,1.04482,1.04482,18.12,False
'2018-02-05T13:48:00',1.04438,1.04456,1.04436,1.04445,30.11,1.04485,1.045,1.04468,1.04469,36.5,False
'2018-02-05T13:49:00',1.04445,1.04445,1.04442,1.04444,27.0,1.04468,1.0447,1.04464,1.04469,43.75,False
'2018-02-05T13:50:00',1.04444,1.04445,1.04435,1.04442,33.85,1.0447,1.0447,1.04461,1.04468,31.25,False
'2018-02-05T13:51:00',1.04442,1.04445,1.04438,1.0444,39.43,1.04468,1.04471,1.04464,1.04468,32.37,True
'2018-02-05T13:52:00',1.0444,1.04456,1.04436,1.04456,75.69,1.04468,1.04482,1.04462,1.04482,51.0,True
'2018-02-05T13:53:00',1.04458,1.04495,1.04458,1.04487,149.58,1.04484,1.04525,1.04484,1.04524,100.83,True
'2018-02-05T13:54:00',1.04485,1.04505,1.04485,1.04495,97.96,1.04524,1.04543,1.04515,1.04529,72.22,False
'2018-02-05T13:55:00',1.04495,1.04495,1.04484,1.04484,46.86,1.04528,1.04532,1.04511,1.04519,61.36,True
'2018-02-05T13:56:00',1.04484,1.04505,1.04484,1.04495,60.11,1.04521,1.04535,1.04521,1.04531,69.25,False
'2018-02-05T13:57:00',1.04495,1.04497,1.04494,1.04495,27.74,1.0453,1.04534,1.04524,1.04524,24.99,True
'2018-02-05T13:58:00',1.04495,1.04499,1.04486,1.04495,95.72,1.04528,1.04531,1.0452,1.04526,63.21,True
'2018-02-05T13:59:00',1.04495,1.04499,1.04485,1.04496,68.61,1.04526,1.04532,1.04519,1.04532,47.61,False
'2018-02-05T14:00:00',1.04501,1.04501,1.04479,1.0449,128.64,1.04533,1.04533,1.04505,1.04516,108.59,True
'2018-02-05T14:01:00',1.04492,1.04498,1.0449,1.04495,84.49,1.04518,1.04524,1.04516,1.04521,65.12,True
'2018-02-05T14:02:00',1.04495,1.04529,1.04495,1.04525,87.59,1.04521,1.0456,1.04521,1.04554,88.74,False
'2018-02-05T14:03:00',1.04525,1.04525,1.04507,1.04515,51.61,1.04555,1.04555,1.04541,1.04545,53.98,True
'2018-02-05T14:04:00',1.04515,1.04533,1.0451,1.04529,57.0,1.04543,1.04559,1.0454,1.04557,58.36,False
'2018-02-05T14:05:00',1.04532,1.04535,1.0451,1.04525,60.12,1.04558,1.04561,1.04536,1.04547,58.85,True
'2018-02-05T14:06:00',1.04525,1.04546,1.04519,1.04542,65.11,1.04548,1.04574,1.04545,1.04568,64.37,False
'2018-02-05T14:07:00',1.04544,1.04548,1.04536,1.04538,54.5,1.0457,1.04576,1.04562,1.04566,66.1,True
'2018-02-05T14:08:00',1.04537,1.04549,1.04531,1.04549,40.62,1.04563,1.04575,1.0456,1.04575,40.0,True
'2018-02-05T14:09:00',1.04548,1.04558,1.04548,1.04558,17.75,1.04574,1.04585,1.04574,1.04585,15.12,True
'2018-02-05T14:10:00',1.04558,1.04585,1.04555,1.0458,78.5,1.04584,1.04616,1.04584,1.04614,98.2,True
'2018-02-05T14:11:00',1.04584,1.0459,1.04575,1.04585,153.72,1.04616,1.04623,1.04605,1.04615,97.74,True
'2018-02-05T14:12:00',1.04578,1.04605,1.04577,1.04603,65.58,1.04614,1.04636,1.04613,1.04635,78.08,True
'2018-02-05T14:13:00',1.04601,1.04619,1.04598,1.04618,32.72,1.04635,1.04653,1.04633,1.04652,36.22,False
'2018-02-05T14:14:00',1.04616,1.04625,1.0461,1.04611,98.45,1.0465,1.04654,1.04644,1.04645,80.46,True
'2018-02-05T14:15:00',1.04611,1.04615,1.04595,1.04615,53.75,1.04645,1.04645,1.04625,1.04644,67.86,True
'2018-02-05T14:16:00',1.04615,1.04625,1.04615,1.04625,37.5,1.04645,1.04654,1.04645,1.04654,38.49,False
'2018-02-05T14:17:00',1.04625,1.04632,1.04617,1.04617,40.99,1.04654,1.04662,1.04643,1.04643,45.1,False
'2018-02-05T14:18:00',1.04619,1.04619,1.04605,1.04605,51.0,1.04645,1.04645,1.04629,1.04635,59.22,True
'2018-02-05T14:19:00',1.04605,1.04627,1.04605,1.04625,64.45,1.04633,1.04656,1.04632,1.04654,51.12,False
'2018-02-05T14:20:00',1.04625,1.04625,1.04615,1.04615,104.1,1.04657,1.04659,1.04639,1.04641,72.0,True
'2018-02-05T14:21:00',1.04615,1.0464,1.04615,1.04635,72.69,1.04643,1.0467,1.04638,1.04663,60.0,True
'2018-02-05T14:22:00',1.04636,1.04649,1.04635,1.04636,101.71,1.04665,1.04683,1.04665,1.04669,70.62,True
'2018-02-05T14:23:00',1.04636,1.04669,1.04629,1.04665,92.56,1.04669,1.04702,1.04663,1.04697,70.31,True
'2018-02-05T14:24:00',1.04665,1.04679,1.04655,1.04674,59.6,1.04687,1.04711,1.04685,1.04707,68.05,False
'2018-02-05T14:25:00',1.04675,1.04686,1.04675,1.04675,58.5,1.04703,1.04715,1.04694,1.04704,90.25,True
'2018-02-05T14:26:00',1.04676,1.04678,1.0467,1.04677,29.5,1.04707,1.04707,1.04694,1.04703,30.25,True
'2018-02-05T14:27:00',1.04676,1.0471,1.04676,1.04705,74.5,1.04702,1.04741,1.04702,1.04734,127.02,False
'2018-02-05T14:28:00',1.04705,1.04705,1.04675,1.04675,62.5,1.04734,1.04737,1.04704,1.0471,117.26,False
'2018-02-05T14:29:00',1.04675,1.04675,1.04665,1.04665,57.0,1.04704,1.04708,1.04691,1.04698,107.74,True
'2018-02-05T14:30:00',1.04665,1.04675,1.0465,1.04675,51.12,1.04697,1.04715,1.04683,1.04704,54.25,True
'2018-02-05T14:31:00',1.04675,1.04688,1.04675,1.04685,86.46,1.04702,1.0472,1.04702,1.04718,72.0,False
'2018-02-05T14:32:00',1.04685,1.04685,1.04675,1.04676,80.96,1.04715,1.04715,1.047,1.04704,58.0,True
'2018-02-05T14:33:00',1.04675,1.04715,1.04675,1.04715,148.3,1.04704,1.04748,1.04704,1.04748,86.12,False
'2018-02-05T14:34:00',1.04715,1.04715,1.04655,1.04665,65.61,1.04745,1.04745,1.04684,1.04694,89.08,False
'2018-02-05T14:35:00',1.04665,1.04665,1.04645,1.04655,51.12,1.04692,1.04693,1.04669,1.0469,67.49,True
'2018-02-05T14:36:00',1.04656,1.04671,1.04656,1.04671,59.0,1.04695,1.04705,1.04688,1.04695,68.6,False
'2018-02-05T14:37:00',1.04673,1.04673,1.04661,1.04667,44.5,1.04695,1.04698,1.04682,1.04695,51.37,False
'2018-02-05T14:38:00',1.04667,1.04667,1.04655,1.04655,48.0,1.04692,1.04695,1.04683,1.04685,68.75,False
'2018-02-05T14:39:00',1.04655,1.04659,1.04634,1.04655,41.12,1.04685,1.04695,1.0467,1.04683,34.87,True
'2018-02-05T14:40:00',1.04655,1.04679,1.04655,1.04675,48.09,1.04689,1.04705,1.04689,1.04702,49.1,False
'2018-02-05T14:41:00',1.04675,1.04676,1.04668,1.04673,32.11,1.04698,1.04704,1.04694,1.04699,30.61,False
'2018-02-05T14:42:00',1.04674,1.04676,1.04662,1.04665,28.62,1.047,1.04701,1.04688,1.04691,34.5,True
'2018-02-05T14:43:00',1.04662,1.04684,1.0466,1.04667,40.99,1.04688,1.0471,1.04686,1.04693,40.74,False
'2018-02-05T14:44:00',1.04667,1.04667,1.04635,1.04635,60.49,1.04692,1.04692,1.04664,1.04667,48.12,True
'2018-02-05T14:45:00',1.04635,1.04655,1.04634,1.04649,86.21,1.04667,1.04683,1.04661,1.04675,98.74,True
'2018-02-05T14:46:00',1.04649,1.0467,1.04648,1.04666,52.5,1.04675,1.04695,1.04673,1.04691,69.0,True
'2018-02-05T14:47:00',1.04666,1.04689,1.04666,1.04685,69.5,1.04693,1.0472,1.04693,1.04714,88.99,False
'2018-02-05T14:48:00',1.04685,1.04685,1.04655,1.04659,89.5,1.04712,1.04714,1.04683,1.04695,121.11,True
'2018-02-05T14:49:00',1.04665,1.04671,1.04655,1.04667,60.1,1.04695,1.04703,1.04689,1.04701,54.11,False
'2018-02-05T14:50:00',1.04667,1.04675,1.04665,1.04665,85.2,1.04701,1.04705,1.04691,1.04691,65.62,False
'2018-02-05T14:51:00',1.04669,1.04675,1.04655,1.04657,44.62,1.04695,1.047,1.0468,1.04683,41.0,False
'2018-02-05T14:52:00',1.04655,1.04659,1.04635,1.04649,50.22,1.04681,1.04685,1.04666,1.04682,43.12,False
'2018-02-05T14:53:00',1.04652,1.04664,1.04645,1.04647,52.0,1.04685,1.04695,1.04678,1.04682,79.48,True
'2018-02-05T14:54:00',1.04647,1.04655,1.04635,1.04649,55.74,1.04681,1.04685,1.04664,1.04683,59.83,False
'2018-02-05T14:55:00',1.04649,1.04649,1.04629,1.04629,55.5,1.04683,1.04683,1.04658,1.04658,70.34,False
'2018-02-05T14:56:00',1.04632,1.0464,1.04624,1.04624,28.0,1.04661,1.04669,1.04652,1.04652,28.5,False
'2018-02-05T14:57:00',1.04623,1.04637,1.04614,1.04616,34.0,1.04649,1.04663,1.04642,1.04642,35.61,False
'2018-02-05T14:58:00',1.04619,1.04623,1.0461,1.04613,32.0,1.04645,1.04649,1.04636,1.04639,32.62,False
'2018-02-05T14:59:00',1.04614,1.04619,1.04605,1.04609,35.5,1.0464,1.04645,1.04633,1.04635,43.62,False
'2018-02-05T15:00:00',1.04606,1.04611,1.04585,1.04595,101.6,1.04632,1.04637,1.04615,1.04625,95.86,False
'2018-02-05T15:01:00',1.04595,1.04597,1.04575,1.04575,170.29,1.04625,1.04628,1.04602,1.04605,153.97,False
'2018-02-05T15:02:00',1.04575,1.04591,1.04562,1.04574,87.94,1.04605,1.04617,1.04591,1.04603,80.87,True
'2018-02-05T15:03:00',1.04573,1.04586,1.04568,1.04576,58.98,1.04602,1.04612,1.04594,1.04602,55.0,False
'2018-02-05T15:04:00',1.04579,1.04579,1.04566,1.04575,35.87,1.04605,1.04605,1.04592,1.04599,34.5,False
'2018-02-05T15:05:00',1.04565,1.04568,1.04555,1.04557,76.46,1.04588,1.04594,1.0458,1.04583,68.12,True
'2018-02-05T15:06:00',1.04559,1.04579,1.04559,1.04575,136.92,1.04585,1.04605,1.04585,1.04599,98.5,False
'2018-02-05T15:07:00',1.04575,1.04581,1.04545,1.04555,99.59,1.04598,1.04609,1.0457,1.0458,83.0,False
'2018-02-05T15:08:00',1.04558,1.04566,1.04536,1.04545,97.74,1.04584,1.04592,1.04565,1.04575,96.49,True
'2018-02-05T15:09:00',1.04547,1.04569,1.04545,1.04569,99.09,1.04577,1.04596,1.04567,1.04595,76.24,True
'2018-02-05T15:10:00',1.0457,1.04586,1.04567,1.04578,81.48,1.04596,1.04615,1.04596,1.04612,99.84,False
'2018-02-05T15:11:00',1.04577,1.04581,1.04565,1.04566,93.98,1.04613,1.04613,1.04594,1.04595,99.47,False
'2018-02-05T15:12:00',1.04571,1.0458,1.04559,1.04559,50.0,1.04595,1.0461,1.04585,1.04585,54.87,False
'2018-02-05T15:13:00',1.04559,1.04561,1.04531,1.04553,56.5,1.04585,1.04585,1.04565,1.04585,60.48,False
'2018-02-05T15:14:00',1.0455,1.04565,1.04539,1.04547,77.58,1.04585,1.046,1.04575,1.04583,87.72,True
'2018-02-05T15:15:00',1.04545,1.04555,1.04529,1.04555,74.71,1.0458,1.04589,1.04565,1.04589,66.73,False
'2018-02-05T15:16:00',1.04562,1.04563,1.04535,1.04536,62.74,1.0459,1.0459,1.04565,1.04565,43.0,True
'2018-02-05T15:17:00',1.04536,1.0457,1.04536,1.04559,114.97,1.0457,1.04585,1.04564,1.04585,72.5,False
'2018-02-05T15:18:00',1.04563,1.04566,1.04545,1.04558,107.83,1.04585,1.04588,1.04571,1.04584,75.0,False
'2018-02-05T15:19:00',1.0456,1.04566,1.04535,1.04536,74.96,1.04584,1.04587,1.0456,1.04562,53.0,True
'2018-02-05T15:20:00',1.04535,1.04559,1.04535,1.04545,58.47,1.04561,1.04585,1.0456,1.04567,49.5,True
'2018-02-05T15:21:00',1.04545,1.04555,1.04545,1.04551,51.86,1.04566,1.04577,1.04565,1.04577,31.0,True
'2018-02-05T15:22:00',1.04551,1.04567,1.04545,1.04567,78.59,1.04577,1.04595,1.04568,1.04593,54.62,False
'2018-02-05T15:23:00',1.04567,1.04569,1.04559,1.04566,48.98,1.04593,1.04595,1.04585,1.04592,38.0,False
'2018-02-05T15:24:00',1.04565,1.04565,1.04535,1.04545,40.75,1.04591,1.04591,1.04563,1.04571,37.12,False
'2018-02-05T15:25:00',1.04545,1.04545,1.04535,1.04539,89.49,1.04571,1.04574,1.04561,1.04568,54.0,True
'2018-02-05T15:26:00',1.04539,1.04552,1.04539,1.04548,45.49,1.04568,1.04577,1.04568,1.04577,27.0,False
'2018-02-05T15:27:00',1.04548,1.04555,1.04526,1.04526,82.23,1.04577,1.04578,1.04555,1.04555,58.5,True
'2018-02-05T15:28:00',1.04526,1.04546,1.04525,1.04527,52.48,1.04555,1.04575,1.04555,1.04556,41.87,True
'2018-02-05T15:29:00',1.0453,1.04545,1.04528,1.04538,45.87,1.04559,1.04571,1.04556,1.04564,44.62,True
'2018-02-05T15:30:00',1.04539,1.04548,1.04514,1.04546,126.6,1.04565,1.04574,1.0454,1.04572,120.48,True
'2018-02-05T15:31:00',1.04544,1.04564,1.04544,1.04555,123.11,1.0457,1.04596,1.0457,1.04587,106.12,True
'2018-02-05T15:32:00',1.04555,1.04591,1.04545,1.04572,171.74,1.04587,1.04615,1.04575,1.04599,96.35,True
'2018-02-05T15:33:00',1.04574,1.04592,1.04563,1.04588,118.35,1.04599,1.04616,1.04589,1.04614,75.0,True
'2018-02-05T15:34:00',1.04585,1.04607,1.04578,1.0459,155.34,1.04614,1.04633,1.04605,1.0462,93.86,False
'2018-02-05T15:35:00',1.0459,1.04602,1.04578,1.04586,176.59,1.0462,1.04633,1.04603,1.04612,140.75,True
'2018-02-05T15:36:00',1.04588,1.04595,1.04569,1.04587,112.75,1.04614,1.04621,1.04595,1.0461,101.69,False
'2018-02-05T15:37:00',1.04586,1.04586,1.04565,1.04568,108.49,1.04608,1.04608,1.0459,1.04596,82.0,False
'2018-02-05T15:38:00',1.04568,1.04571,1.04535,1.04545,121.59,1.04596,1.04597,1.04568,1.04575,100.35,False
'2018-02-05T15:39:00',1.0454,1.04555,1.04524,1.04527,104.35,1.04576,1.04585,1.04555,1.04563,98.34,False
'2018-02-05T15:40:00',1.04526,1.04535,1.04515,1.04528,138.94,1.04561,1.04567,1.04545,1.04555,113.47,False
'2018-02-05T15:41:00',1.04525,1.04535,1.04515,1.04518,109.09,1.04555,1.04563,1.04539,1.04549,107.09,False
'2018-02-05T15:42:00',1.04521,1.04521,1.04485,1.04495,99.73,1.0455,1.0455,1.04511,1.04525,133.72,True
'2018-02-05T15:43:00',1.04495,1.04505,1.04495,1.04495,148.21,1.04529,1.04535,1.04521,1.0453,111.99,False
'2018-02-05T15:44:00',1.04496,1.04505,1.04484,1.04497,189.7,1.04532,1.04535,1.04515,1.04525,137.47,False
'2018-02-05T15:45:00',1.04495,1.04498,1.04476,1.04495,149.97,1.04521,1.04527,1.04505,1.04523,97.0,True
'2018-02-05T15:46:00',1.04495,1.04501,1.04478,1.04501,165.55,1.04523,1.04529,1.04507,1.04529,119.0,False
'2018-02-05T15:47:00',1.045,1.04501,1.04485,1.04491,104.35,1.04526,1.04527,1.04511,1.04517,83.0,False
'2018-02-05T15:48:00',1.0449,1.04493,1.04466,1.04481,87.46,1.04516,1.04519,1.04492,1.04507,78.0,False
'2018-02-05T15:49:00',1.04485,1.04485,1.04465,1.04478,92.82,1.04509,1.04509,1.04489,1.04504,78.0,False
'2018-02-05T15:50:00',1.0448,1.04498,1.04459,1.04465,101.61,1.04506,1.04528,1.0449,1.04493,95.24,False
'2018-02-05T15:51:00',1.04465,1.04465,1.04425,1.04436,90.87,1.04491,1.04493,1.04465,1.04465,140.99,True
'2018-02-05T15:52:00',1.04445,1.04472,1.04445,1.04466,195.6,1.04475,1.04502,1.04475,1.045,144.94,False
'2018-02-05T15:53:00',1.04465,1.04476,1.04445,1.04465,167.97,1.045,1.04504,1.04477,1.04492,104.24,True
'2018-02-05T15:54:00',1.04465,1.04486,1.04449,1.04475,130.2,1.04493,1.04512,1.04475,1.04501,120.85,True
'2018-02-05T15:55:00',1.04475,1.04495,1.04475,1.04475,109.47,1.04503,1.0452,1.045,1.04503,84.5,True
'2018-02-05T15:56:00',1.04475,1.04497,1.04475,1.0449,72.0,1.04504,1.04523,1.04501,1.04516,73.36,True
'2018-02-05T15:57:00',1.04492,1.04496,1.04475,1.04495,51.5,1.04518,1.04522,1.04498,1.04521,53.62,False
'2018-02-05T15:58:00',1.04496,1.04499,1.0447,1.0447,30.0,1.04522,1.04525,1.04496,1.04496,30.49,False
'2018-02-05T15:59:00',1.04468,1.04483,1.04465,1.04465,45.5,1.04494,1.04512,1.04494,1.04505,46.99,True
'2018-02-05T16:00:00',1.04445,1.04482,1.04345,1.04473,160.37,1.04499,1.04512,1.04465,1.04505,233.15,False
'2018-02-05T16:01:00',1.04476,1.0449,1.04455,1.04459,95.11,1.04505,1.04525,1.04485,1.04495,88.21,False
'2018-02-05T16:02:00',1.04459,1.04475,1.04445,1.04445,101.71,1.04495,1.0451,1.04478,1.04479,80.74,False
'2018-02-05T16:03:00',1.04445,1.04465,1.04428,1.04435,188.07,1.04479,1.04494,1.04461,1.04465,134.99,False
'2018-02-05T16:04:00',1.04435,1.04455,1.04435,1.04435,140.45,1.04465,1.04481,1.04456,1.04458,105.37,True
'2018-02-05T16:05:00',1.04435,1.04462,1.04425,1.04456,77.37,1.0446,1.04485,1.04448,1.04482,74.86,False
'2018-02-05T16:06:00',1.04458,1.04464,1.04425,1.04437,199.67,1.04484,1.04489,1.04451,1.04463,134.5,True
'2018-02-05T16:07:00',1.04438,1.04485,1.04435,1.04475,213.06,1.04464,1.04516,1.04461,1.0451,145.98,True
'2018-02-05T16:08:00',1.04477,1.04505,1.04476,1.04489,267.08,1.04513,1.04535,1.04509,1.04522,143.33,False
'2018-02-05T16:09:00',1.04489,1.04494,1.04464,1.04485,173.33,1.04524,1.04526,1.04495,1.04515,102.99,True
'2018-02-05T16:10:00',1.04485,1.04519,1.04485,1.04515,192.46,1.04515,1.04553,1.04515,1.04545,115.24,True
'2018-02-05T16:11:00',1.04517,1.0454,1.04515,1.04525,181.2,1.04545,1.04574,1.04545,1.04555,111.11,True
'2018-02-05T16:12:00',1.04525,1.04549,1.04505,1.04541,178.66,1.04554,1.04576,1.04541,1.0457,119.62,False
'2018-02-05T16:13:00',1.04538,1.04549,1.04514,1.0454,111.83,1.04567,1.04575,1.04539,1.04568,87.75,True
'2018-02-05T16:14:00',1.0454,1.04545,1.04529,1.04545,115.07,1.04568,1.0457,1.04555,1.04568,88.0,False
'2018-02-05T16:15:00',1.04545,1.04552,1.04535,1.04537,110.43,1.04566,1.04578,1.04558,1.04563,89.61,False
'2018-02-05T16:16:00',1.04539,1.04545,1.04515,1.04515,41.12,1.04565,1.04571,1.04541,1.04541,36.5,True
'2018-02-05T16:17:00',1.04517,1.04559,1.04514,1.04554,63.36,1.04543,1.04585,1.0454,1.04576,59.5,True
'2018-02-05T16:18:00',1.04551,1.04573,1.04548,1.04572,95.45,1.04576,1.04605,1.04575,1.04605,76.37,False
'2018-02-05T16:19:00',1.04574,1.04601,1.04565,1.0457,90.85,1.04605,1.04635,1.04601,1.04605,81.12,True
'2018-02-05T16:20:00',1.04568,1.04625,1.04555,1.04623,111.44,1.04605,1.04655,1.04595,1.04655,126.34,False
'2018-02-05T16:21:00',1.04618,1.04625,1.04605,1.04616,112.94,1.04655,1.04665,1.04643,1.04645,99.58,False
'2018-02-05T16:22:00',1.04618,1.04625,1.04585,1.04605,119.69,1.04655,1.04655,1.0462,1.04644,85.36,False
'2018-02-05T16:23:00',1.04605,1.04614,1.04585,1.04607,96.54,1.04644,1.04645,1.04616,1.04635,89.97,False
'2018-02-05T16:24:00',1.04611,1.04611,1.04588,1.04605,80.6,1.04635,1.04635,1.04616,1.04625,78.86,True
'2018-02-05T16:25:00',1.04605,1.04608,1.0459,1.04606,49.98,1.04631,1.04634,1.04616,1.04632,48.0,False
'2018-02-05T16:26:00',1.04602,1.04611,1.04595,1.04605,37.11,1.04628,1.04635,1.0462,1.04632,31.5,False
'2018-02-05T16:27:00',1.04605,1.04605,1.04574,1.04584,110.96,1.0463,1.04631,1.04597,1.04616,89.0,True
'2018-02-05T16:28:00',1.04584,1.04603,1.0458,1.04596,74.22,1.04615,1.04634,1.04614,1.04632,53.25,False
'2018-02-05T16:29:00',1.04601,1.04605,1.04586,1.04596,62.47,1.04632,1.04635,1.04615,1.04626,69.99,False
'2018-02-05T16:30:00',1.04598,1.04616,1.04595,1.04595,85.73,1.04626,1.04645,1.04625,1.04625,68.36,False
'2018-02-05T16:31:00',1.04595,1.04595,1.04565,1.04575,53.6,1.04623,1.04625,1.04601,1.04605,53.47,True
'2018-02-05T16:32:00',1.04577,1.04586,1.04575,1.04582,74.85,1.04605,1.04625,1.04605,1.04612,72.87,True
'2018-02-05T16:33:00',1.04584,1.04591,1.04575,1.04586,54.5,1.04613,1.04619,1.046,1.04612,57.61,True
'2018-02-05T16:34:00',1.04585,1.04605,1.04579,1.04605,43.0,1.0461,1.0463,1.04605,1.04628,44.49,True
'2018-02-05T16:35:00',1.04605,1.04617,1.04602,1.04617,83.35,1.04629,1.04645,1.04629,1.04645,79.35,False
'2018-02-05T16:36:00',1.04617,1.04637,1.04605,1.04605,123.85,1.04655,1.04672,1.04641,1.04641,97.71,True
'2018-02-05T16:37:00',1.04605,1.04635,1.04603,1.04625,79.11,1.04641,1.0467,1.04635,1.04657,61.37,False
'2018-02-05T16:38:00',1.04625,1.04625,1.04606,1.04613,74.57,1.04657,1.04657,1.04632,1.04639,61.12,False
'2018-02-05T16:39:00',1.04615,1.04629,1.04605,1.04611,88.98,1.04645,1.04655,1.04627,1.04639,74.5,True
'2018-02-05T16:40:00',1.04609,1.04628,1.04606,1.04625,74.96,1.04635,1.04654,1.04632,1.04648,61.5,True
'2018-02-05T16:41:00',1.0462,1.04635,1.04616,1.04631,44.11,1.04648,1.04658,1.04642,1.04657,41.0,False
'2018-02-05T16:42:00',1.04629,1.04629,1.04606,1.04609,46.49,1.04655,1.04655,1.04634,1.04639,43.0,True
'2018-02-05T16:43:00',1.04611,1.04625,1.04605,1.04615,47.23,1.0464,1.04646,1.04634,1.04637,38.0,True
'2018-02-05T16:44:00',1.04615,1.04637,1.04615,1.04635,48.24,1.04639,1.04667,1.04636,1.04663,43.62,True
'2018-02-05T16:45:00',1.04635,1.04665,1.04625,1.04665,47.61,1.04663,1.04691,1.04655,1.04691,45.37,True
'2018-02-05T16:46:00',1.04665,1.04694,1.04655,1.04689,68.12,1.04693,1.04725,1.04687,1.04725,72.49,True
'2018-02-05T16:47:00',1.04689,1.04709,1.04685,1.04709,145.2,1.04725,1.04745,1.04712,1.04745,91.48,False
'2018-02-05T16:48:00',1.04715,1.04718,1.04685,1.04705,91.97,1.04745,1.04745,1.04724,1.04732,93.37,False
'2018-02-05T16:49:00',1.04705,1.04705,1.04684,1.04695,88.68,1.04733,1.04737,1.04715,1.04725,73.23,True
'2018-02-05T16:50:00',1.04695,1.04703,1.04665,1.04701,115.08,1.04723,1.04729,1.04697,1.04727,88.61,False
'2018-02-05T16:51:00',1.04702,1.04707,1.04681,1.04689,41.61,1.04728,1.04733,1.04707,1.04715,41.02,True
'2018-02-05T16:52:00',1.04689,1.04731,1.04685,1.0472,67.61,1.04715,1.04765,1.0471,1.04755,63.41,False
'2018-02-05T16:53:00',1.04717,1.04718,1.04695,1.04698,100.21,1.04751,1.04751,1.04725,1.04734,109.45,True
'2018-02-05T16:54:00',1.04698,1.04711,1.04691,1.04707,127.18,1.04734,1.04745,1.04717,1.04733,111.71,True
'2018-02-05T16:55:00',1.04709,1.04738,1.04703,1.04715,84.12,1.04735,1.04764,1.04729,1.04744,101.85,False
'2018-02-05T16:56:00',1.04715,1.04718,1.04695,1.04703,70.98,1.04742,1.04745,1.04725,1.04732,64.61,False
'2018-02-05T16:57:00',1.04702,1.04702,1.04658,1.04675,97.37,1.04731,1.04731,1.04692,1.04702,90.5,False
'2018-02-05T16:58:00',1.04665,1.04667,1.04645,1.04648,94.75,1.04702,1.04702,1.04675,1.04675,79.5,True
'2018-02-05T16:59:00',1.04645,1.04658,1.04625,1.04657,136.12,1.04675,1.04693,1.04654,1.04693,124.84,False
'2018-02-05T17:00:00',1.04658,1.04658,1.04605,1.04605,188.57,1.04694,1.04694,1.04634,1.04635,167.49,True
'2018-02-05T17:01:00',1.04597,1.04657,1.04597,1.04627,156.23,1.04635,1.04695,1.04634,1.04657,132.23,False
'2018-02-05T17:02:00',1.04625,1.04631,1.04587,1.04605,156.6,1.04657,1.04657,1.04625,1.04643,116.24,False
'2018-02-05T17:03:00',1.04605,1.04605,1.04554,1.04565,197.83,1.04643,1.04643,1.04587,1.04594,173.08,True
'2018-02-05T17:04:00',1.04565,1.04602,1.04545,1.04585,189.06,1.04595,1.04635,1.04584,1.04621,146.22,False
'2018-02-05T17:05:00',1.04585,1.04592,1.04571,1.04572,88.59,1.04622,1.04626,1.04605,1.04605,107.36,True
'2018-02-05T17:06:00',1.04575,1.04605,1.04575,1.04601,74.75,1.04605,1.04635,1.04605,1.04635,84.85,False
'2018-02-05T17:07:00',1.04598,1.04601,1.04575,1.04595,80.36,1.04632,1.04635,1.04603,1.04623,103.7,False
'2018-02-05T17:08:00',1.04598,1.04601,1.04584,1.04587,63.62,1.04624,1.04625,1.0461,1.04615,70.47,True
'2018-02-05T17:09:00',1.04587,1.04599,1.04575,1.04599,55.61,1.04615,1.04625,1.0461,1.04625,53.37,False
'2018-02-05T17:10:00',1.04598,1.04608,1.04588,1.04595,81.73,1.04624,1.04635,1.04614,1.04621,68.12,True
'2018-02-05T17:11:00',1.04595,1.04605,1.04584,1.04602,110.25,1.0462,1.04626,1.04608,1.04623,46.0,True
'2018-02-05T17:12:00',1.04603,1.04617,1.04598,1.04611,152.0,1.04623,1.04636,1.04623,1.04635,65.94,False
'2018-02-05T17:13:00',1.04612,1.04618,1.04594,1.046,122.25,1.04635,1.04638,1.04616,1.04618,58.0,False
'2018-02-05T17:14:00',1.046,1.04602,1.04578,1.04587,138.0,1.04621,1.04623,1.04604,1.04608,69.5,False
'2018-02-05T17:15:00',1.04587,1.04596,1.04577,1.04577,237.75,1.0461,1.04617,1.04597,1.04603,77.5,True
'2018-02-05T17:16:00',1.04575,1.04595,1.04569,1.04586,184.25,1.04601,1.04613,1.04593,1.04605,79.5,False
'2018-02-05T17:17:00',1.04584,1.04593,1.04565,1.04571,71.75,1.04605,1.0462,1.04591,1.04597,51.0,False
'2018-02-05T17:18:00',1.04573,1.04577,1.04553,1.04555,48.25,1.04599,1.04603,1.04585,1.04589,43.5,True
'2018-02-05T17:19:00',1.04557,1.0457,1.04556,1.04558,62.75,1.0459,1.04603,1.04584,1.04587,40.5,True
'2018-02-05T17:20:00',1.04558,1.0458,1.04548,1.0458,66.5,1.04585,1.04606,1.04578,1.04606,57.5,False
'2018-02-05T17:21:00',1.04579,1.04586,1.04565,1.04575,130.61,1.04605,1.04606,1.04591,1.04596,71.0,True
'2018-02-05T17:22:00',1.04575,1.04597,1.04565,1.04589,59.0,1.04598,1.04623,1.04591,1.04615,56.5,True
'2018-02-05T17:23:00',1.04591,1.04608,1.04588,1.04601,131.75,1.04617,1.04634,1.04617,1.0463,91.5,False
'2018-02-05T17:24:00',1.04601,1.0461,1.0457,1.04575,151.62,1.04628,1.04634,1.04601,1.04604,83.5,False
'2018-02-05T17:25:00',1.04575,1.04584,1.04565,1.04568,130.5,1.04604,1.0461,1.04591,1.04595,64.0,True
'2018-02-05T17:26:00',1.04568,1.04585,1.04565,1.04581,99.0,1.04589,1.04608,1.04589,1.04605,59.5,True
'2018-02-05T17:27:00',1.04577,1.04584,1.04575,1.04582,44.12,1.04605,1.04605,1.046,1.04605,34.0,False
'2018-02-05T17:28:00',1.04583,1.04588,1.04577,1.04578,34.0,1.04605,1.04614,1.04603,1.04605,32.0,False
'2018-02-05T17:29:00',1.04575,1.04575,1.04549,1.0455,50.23,1.04601,1.04601,1.04578,1.04579,43.5,True
'2018-02-05T17:30:00',1.0455,1.04564,1.04546,1.04555,63.23,1.04579,1.04589,1.04575,1.04584,56.0,False
'2018-02-05T17:31:00',1.04555,1.04555,1.04525,1.04535,84.11,1.04581,1.04585,1.04555,1.04565,80.5,True
'2018-02-05T17:32:00',1.04535,1.04556,1.04525,1.0455,63.0,1.04567,1.04585,1.04557,1.04585,79.44,False
'2018-02-05T17:33:00',1.0455,1.04551,1.0453,1.0453,35.5,1.04585,1.04585,1.04565,1.04565,38.87,False
'2018-02-05T17:34:00',1.0453,1.04538,1.04513,1.04513,40.0,1.04564,1.04565,1.04545,1.04545,46.59,True
'2018-02-05T17:35:00',1.04517,1.04522,1.04507,1.04515,44.99,1.04545,1.04555,1.04541,1.04545,50.61,True
'2018-02-05T17:36:00',1.04516,1.04522,1.04504,1.04521,47.0,1.04545,1.04551,1.04533,1.04545,51.48,False
'2018-02-05T17:37:00',1.0452,1.04527,1.04512,1.04516,21.0,1.04545,1.04555,1.04535,1.04542,22.0,False
'2018-02-05T17:38:00',1.04515,1.04515,1.04512,1.04515,7.0,1.04541,1.04541,1.04538,1.04541,7.0,True
'2018-02-05T17:39:00',1.04516,1.04529,1.04515,1.04528,28.0,1.04542,1.04555,1.04541,1.04554,31.11,False
'2018-02-05T17:40:00',1.04528,1.04528,1.04512,1.04521,51.0,1.04554,1.04554,1.04538,1.0455,72.08,False
'2018-02-05T17:41:00',1.04521,1.04523,1.04499,1.04508,34.5,1.0455,1.0455,1.04525,1.04534,36.99,True
'2018-02-05T17:42:00',1.0451,1.04519,1.04505,1.0451,28.0,1.04535,1.04545,1.04531,1.04535,28.75,False
'2018-02-05T17:43:00',1.04509,1.04516,1.04491,1.045,105.0,1.04535,1.04545,1.04519,1.04525,146.38,False
'2018-02-05T17:44:00',1.04497,1.04504,1.04484,1.04493,58.0,1.04523,1.0453,1.0451,1.04519,68.45,True
'2018-02-05T17:45:00',1.0449,1.04502,1.04489,1.04501,32.0,1.04516,1.04528,1.04516,1.04527,33.35,False
'2018-02-05T17:46:00',1.04503,1.04512,1.04497,1.045,53.0,1.04529,1.04538,1.04523,1.04526,67.58,True
'2018-02-05T17:47:00',1.04502,1.0451,1.04489,1.04508,52.5,1.04528,1.04538,1.04515,1.04536,54.37,False
'2018-02-05T17:48:00',1.04507,1.04516,1.04497,1.04501,36.0,1.04533,1.04542,1.04527,1.04527,37.86,True
'2018-02-05T17:49:00',1.04505,1.04514,1.04502,1.0451,40.5,1.04531,1.0454,1.04528,1.04536,47.2,False
'2018-02-05T17:50:00',1.04509,1.0451,1.04495,1.04501,47.5,1.04535,1.04536,1.04525,1.04527,62.48,False
'2018-02-05T17:51:00',1.045,1.045,1.04475,1.04475,62.0,1.04526,1.04526,1.04498,1.04498,90.07,False
'2018-02-05T17:52:00',1.04475,1.04483,1.04469,1.0447,32.5,1.045,1.04509,1.04496,1.04496,34.23,False
'2018-02-05T17:53:00',1.04471,1.04477,1.04455,1.04465,54.48,1.04499,1.04503,1.04481,1.04488,51.0,True
'2018-02-05T17:54:00',1.04465,1.04493,1.04459,1.0449,40.0,1.04487,1.04515,1.04485,1.04515,42.36,True
'2018-02-05T17:55:00',1.0449,1.04499,1.04485,1.04495,42.0,1.04521,1.04532,1.04517,1.04525,65.84,False
'2018-02-05T17:56:00',1.04495,1.04495,1.04478,1.04483,48.5,1.0452,1.04523,1.04503,1.04511,71.48,True
'2018-02-05T17:57:00',1.04483,1.04509,1.04474,1.04509,61.87,1.04512,1.04543,1.04505,1.04542,80.97,False
'2018-02-05T17:58:00',1.04509,1.04516,1.04504,1.04506,50.5,1.04543,1.04545,1.04535,1.04539,66.48,False
'2018-02-05T17:59:00',1.04505,1.04525,1.04497,1.04507,58.0,1.04538,1.04554,1.04531,1.04533,75.33,True
'2018-02-05T18:00:00',1.04509,1.04517,1.045,1.04514,105.71,1.04535,1.04554,1.04533,1.0455,110.46,True
'2018-02-05T18:01:00',1.04516,1.04532,1.04502,1.04519,135.61,1.04549,1.04565,1.04544,1.04551,242.32,False
'2018-02-05T18:02:00',1.04519,1.04519,1.04506,1.04509,20.0,1.04551,1.04551,1.0454,1.04542,22.12,True
'2018-02-05T18:03:00',1.0451,1.04514,1.04505,1.04511,41.36,1.0454,1.04547,1.04538,1.04544,68.24,False
'2018-02-05T18:04:00',1.04511,1.04511,1.04483,1.04489,56.24,1.04544,1.04544,1.04518,1.04522,79.57,True
'2018-02-05T18:05:00',1.04489,1.04489,1.04477,1.04489,42.0,1.04522,1.04525,1.04509,1.04524,69.74,True
'2018-02-05T18:06:00',1.04489,1.045,1.04477,1.04491,68.24,1.04524,1.04536,1.04517,1.04528,80.5,True
'2018-02-05T18:07:00',1.04495,1.04512,1.04495,1.04498,100.82,1.04531,1.0455,1.04531,1.04535,69.72,False
'2018-02-05T18:08:00',1.04498,1.04513,1.04486,1.04486,74.94,1.04535,1.0455,1.04523,1.04523,116.95,False
'2018-02-05T18:09:00',1.04489,1.04496,1.04476,1.04476,67.1,1.04526,1.04533,1.0451,1.04513,133.6,False
'2018-02-05T18:10:00',1.04476,1.0448,1.04462,1.04468,104.46,1.04506,1.04517,1.04499,1.04506,187.58,False
'2018-02-05T18:11:00',1.04468,1.0448,1.04463,1.04468,65.09,1.04506,1.04518,1.045,1.04505,79.68,True
'2018-02-05T18:12:00',1.04468,1.0448,1.04468,1.04476,84.36,1.04505,1.04517,1.04505,1.04506,60.85,True
'2018-02-05T18:13:00',1.04475,1.04489,1.04472,1.04488,34.87,1.04506,1.04523,1.04506,1.04521,25.0,False
'2018-02-05T18:14:00',1.0448,1.0448,1.04452,1.04455,61.47,1.04517,1.04517,1.04489,1.04494,94.58,False
'2018-02-05T18:15:00',1.04454,1.04463,1.04446,1.04448,80.25,1.04492,1.04498,1.04484,1.04487,75.71,False
'2018-02-05T18:16:00',1.04449,1.04454,1.04438,1.04444,82.24,1.04487,1.04491,1.04476,1.04483,82.94,False
'2018-02-05T18:17:00',1.04444,1.04453,1.04438,1.04442,77.67,1.04483,1.0449,1.04474,1.04474,61.21,True
'2018-02-05T18:18:00',1.04442,1.04451,1.04438,1.04447,50.24,1.04474,1.04484,1.04471,1.0448,71.96,True
'2018-02-05T18:19:00',1.04447,1.04456,1.04446,1.04448,74.0,1.0448,1.04488,1.04476,1.0448,151.34,True
'2018-02-05T18:20:00',1.04448,1.04457,1.04446,1.0445,52.12,1.04478,1.04488,1.04476,1.04479,100.22,True
'2018-02-05T18:21:00',1.04455,1.04458,1.04449,1.04457,16.0,1.04484,1.04487,1.04477,1.04486,20.73,False
'2018-02-05T18:22:00',1.04457,1.04459,1.04433,1.04433,33.0,1.04486,1.04488,1.04463,1.04463,51.23,False
'2018-02-05T18:23:00',1.04432,1.0444,1.04415,1.04423,124.11,1.04465,1.04473,1.04454,1.04468,94.45,False
'2018-02-05T18:24:00',1.04425,1.04439,1.04417,1.04421,86.58,1.04468,1.04477,1.04457,1.04466,120.6,True
'2018-02-05T18:25:00',1.04426,1.04444,1.0442,1.0444,74.41,1.04465,1.04484,1.04459,1.04482,123.19,False
'2018-02-05T18:26:00',1.0444,1.04466,1.04427,1.04438,115.47,1.04482,1.04512,1.04474,1.0448,165.96,False
'2018-02-05T18:27:00',1.04438,1.04451,1.04436,1.04437,79.62,1.04481,1.04494,1.04471,1.04477,166.59,False
'2018-02-05T18:28:00',1.04437,1.04445,1.04434,1.04438,59.99,1.04475,1.04487,1.0447,1.04472,123.0,True
'2018-02-05T18:29:00',1.04438,1.04442,1.04428,1.0444,60.5,1.04471,1.04479,1.04461,1.04477,111.45,True
'2018-02-05T18:30:00',1.04438,1.04442,1.04429,1.04442,20.0,1.04475,1.04475,1.04463,1.04474,29.23,True
'2018-02-05T18:31:00',1.04442,1.04458,1.04437,1.04455,62.0,1.04476,1.04493,1.04472,1.04492,87.16,True
'2018-02-05T18:32:00',1.04455,1.04466,1.04452,1.04463,49.74,1.04492,1.04505,1.04488,1.04502,78.23,True
'2018-02-05T18:33:00',1.04467,1.04495,1.04459,1.04491,67.73,1.04505,1.04538,1.04497,1.04533,69.48,False
'2018-02-05T18:34:00',1.04488,1.04493,1.04474,1.04474,60.85,1.04531,1.04533,1.04514,1.04514,106.84,False
'2018-02-05T18:35:00',1.04474,1.04477,1.04453,1.04455,92.84,1.04515,1.04516,1.04496,1.04504,104.85,True
'2018-02-05T18:36:00',1.04459,1.04467,1.04447,1.04462,111.08,1.04506,1.04506,1.04491,1.04505,129.84,False
'2018-02-05T18:37:00',1.04462,1.04462,1.04446,1.04449,73.47,1.04505,1.04505,1.04483,1.04489,82.61,True
'2018-02-05T18:38:00',1.04449,1.04465,1.04449,1.04465,50.24,1.04491,1.04506,1.04487,1.04506,96.5,False
'2018-02-05T18:39:00',1.04465,1.0447,1.04459,1.04463,56.49,1.04506,1.04511,1.04494,1.045,89.96,True
'2018-02-05T18:40:00',1.04467,1.04479,1.04463,1.04479,19.0,1.04504,1.04514,1.045,1.04514,22.73,False
'2018-02-05T18:41:00',1.04477,1.04479,1.04475,1.04477,34.87,1.04514,1.04515,1.04509,1.04514,34.37,False
'2018-02-05T18:42:00',1.04477,1.0448,1.04469,1.04474,46.49,1.04513,1.04513,1.04503,1.04507,39.0,False
'2018-02-05T18:43:00',1.04472,1.04472,1.04458,1.04463,18.12,1.04505,1.04505,1.04491,1.04496,18.5,True
'2018-02-05T18:44:00',1.04465,1.04487,1.04459,1.04475,48.49,1.04498,1.04523,1.04492,1.0452,39.49,False
'2018-02-05T18:45:00',1.0448,1.0448,1.04468,1.04475,69.05,1.0452,1.04523,1.04511,1.04518,54.96,True
'2018-02-05T18:46:00',1.04475,1.04493,1.04473,1.04487,87.58,1.04518,1.04536,1.04515,1.0453,57.09,False
'2018-02-05T18:47:00',1.04487,1.04497,1.04474,1.04476,76.82,1.0453,1.04535,1.04515,1.04517,50.49,True
'2018-02-05T18:48:00',1.04476,1.04499,1.04476,1.04494,111.84,1.04517,1.04537,1.04517,1.0453,96.46,True
'2018-02-05T18:49:00',1.04494,1.04505,1.04494,1.045,61.12,1.04526,1.04542,1.04525,1.0453,134.0,True
'2018-02-05T18:50:00',1.045,1.04511,1.04497,1.04509,39.0,1.0453,1.04544,1.04527,1.04544,81.75,False
'2018-02-05T18:51:00',1.04509,1.04511,1.04506,1.04507,29.0,1.04542,1.04545,1.0453,1.0453,57.25,False
'2018-02-05T18:52:00',1.04507,1.04513,1.04498,1.04498,53.0,1.04532,1.04546,1.0453,1.04535,107.11,True
'2018-02-05T18:53:00',1.04502,1.0451,1.04502,1.04506,48.0,1.04539,1.04542,1.04538,1.04539,72.67,False
'2018-02-05T18:54:00',1.04505,1.04505,1.04481,1.04492,64.12,1.04538,1.04538,1.04521,1.04529,99.29,True
'2018-02-05T18:55:00',1.04492,1.0452,1.04491,1.04516,67.84,1.04529,1.04561,1.04526,1.04557,124.97,False
'2018-02-05T18:56:00',1.04512,1.04519,1.04503,1.04511,70.73,1.04557,1.04563,1.04544,1.04552,142.0,True
'2018-02-05T18:57:00',1.04511,1.04523,1.04507,1.04516,81.31,1.04554,1.04565,1.04532,1.04549,143.62,False
'2018-02-05T18:58:00',1.04516,1.04519,1.0451,1.04515,59.0,1.04548,1.04556,1.04544,1.04546,110.57,False
'2018-02-05T18:59:00',1.04515,1.04515,1.04483,1.04483,92.31,1.04544,1.04544,1.04516,1.04522,200.25,True
'2018-02-05T19:00:00',1.04483,1.04493,1.04473,1.04489,61.74,1.04519,1.04534,1.04507,1.0453,130.36,False
'2018-02-05T19:01:00',1.04487,1.04488,1.0447,1.04488,65.1,1.04528,1.04528,1.04503,1.04522,132.6,False
'2018-02-05T19:02:00',1.04488,1.04488,1.04445,1.04464,98.58,1.04521,1.04522,1.0449,1.0451,176.32,False
'2018-02-05T19:03:00',1.04467,1.04467,1.04441,1.04446,64.6,1.04513,1.04513,1.04482,1.0449,135.0,False
'2018-02-05T19:04:00',1.04452,1.04452,1.04434,1.04438,74.58,1.04498,1.04498,1.04475,1.04479,153.37,True
'2018-02-05T19:05:00',1.04438,1.0446,1.04432,1.04452,71.0,1.04478,1.045,1.04465,1.04491,149.86,False
'2018-02-05T19:06:00',1.04452,1.04464,1.04434,1.04436,58.0,1.04491,1.04502,1.04467,1.04468,102.07,True
'2018-02-05T19:07:00',1.04436,1.04443,1.04434,1.04439,55.0,1.04468,1.04482,1.04468,1.04475,106.73,False
'2018-02-05T19:08:00',1.04439,1.04452,1.0443,1.0443,75.0,1.04475,1.04489,1.04467,1.04467,143.29,False
'2018-02-05T19:09:00',1.0443,1.0444,1.04418,1.04423,80.24,1.04465,1.04474,1.04455,1.04464,140.31,True
'2018-02-05T19:10:00',1.04425,1.0444,1.04424,1.04432,114.34,1.04464,1.04477,1.0446,1.04469,82.67,True
'2018-02-05T19:11:00',1.04432,1.04447,1.04427,1.04447,98.95,1.04469,1.0448,1.0446,1.04479,85.49,False
'2018-02-05T19:12:00',1.04449,1.04449,1.04425,1.04441,57.12,1.04481,1.04481,1.04458,1.04474,61.46,False
'2018-02-05T19:13:00',1.04439,1.04452,1.04433,1.0444,62.0,1.04472,1.04485,1.04465,1.04472,103.07,False
'2018-02-05T19:14:00',1.04437,1.04439,1.04422,1.04429,55.48,1.0447,1.04472,1.04453,1.04465,96.72,True
'2018-02-05T19:15:00',1.04427,1.04443,1.04427,1.04443,21.12,1.04464,1.04482,1.04464,1.04482,23.72,True
'2018-02-05T19:16:00',1.04445,1.04448,1.0443,1.04448,61.24,1.04483,1.04483,1.04462,1.04481,83.95,False
'2018-02-05T19:17:00',1.04452,1.04457,1.04431,1.04439,64.12,1.04484,1.04485,1.04465,1.04472,94.44,False
'2018-02-05T19:18:00',1.04439,1.04444,1.0442,1.04425,109.43,1.04472,1.04485,1.04454,1.04462,132.61,True
'2018-02-05T19:19:00',1.04425,1.04451,1.04415,1.04451,73.11,1.04462,1.04489,1.04454,1.04484,69.11,True
'2018-02-05T19:20:00',1.04448,1.04453,1.04446,1.04453,41.97,1.04481,1.0449,1.04481,1.0449,29.0,True
'2018-02-05T19:21:00',1.04457,1.04486,1.04449,1.04457,133.36,1.04493,1.0452,1.0448,1.04487,88.0,True
'2018-02-05T19:22:00',1.04457,1.04471,1.04445,1.04455,125.32,1.04487,1.04505,1.04479,1.04492,102.97,False
'2018-02-05T19:23:00',1.04455,1.0446,1.04441,1.04454,74.47,1.04494,1.04498,1.04478,1.04491,92.51,True
'2018-02-05T19:24:00',1.04454,1.04455,1.04441,1.04455,71.6,1.04491,1.04492,1.04478,1.04492,103.42,False
'2018-02-05T19:25:00',1.04455,1.04461,1.04439,1.04444,99.2,1.0449,1.04497,1.04472,1.04475,109.46,False
'2018-02-05T19:26:00',1.04442,1.04446,1.04428,1.04437,87.46,1.04475,1.04485,1.04463,1.0447,103.44,False
'2018-02-05T19:27:00',1.04442,1.0445,1.04431,1.04432,114.79,1.04476,1.04483,1.04463,1.04465,111.08,True
'2018-02-05T19:28:00',1.04433,1.04458,1.04425,1.04445,117.43,1.04466,1.04495,1.04459,1.0448,161.56,False
'2018-02-05T19:29:00',1.04445,1.04458,1.0444,1.04443,79.82,1.0448,1.04499,1.04476,1.04476,119.43,True
'2018-02-05T19:30:00',1.04443,1.04469,1.04443,1.04461,107.33,1.04478,1.04513,1.04478,1.04502,138.17,True
'2018-02-05T19:31:00',1.04461,1.04478,1.04461,1.04473,116.21,1.04502,1.04519,1.04502,1.04515,112.24,True
'2018-02-05T19:32:00',1.04473,1.04484,1.04466,1.04479,67.61,1.04515,1.04521,1.04505,1.0451,97.2,False
'2018-02-05T19:33:00',1.04479,1.04484,1.0447,1.0447,82.95,1.04511,1.04519,1.04503,1.04511,104.35,False
'2018-02-05T19:34:00',1.04475,1.0448,1.04449,1.04457,119.15,1.04511,1.04513,1.04482,1.0449,96.21,True
'2018-02-05T19:35:00',1.04459,1.04476,1.04459,1.04476,48.61,1.04491,1.04508,1.04491,1.04508,42.61,True
'2018-02-05T19:36:00',1.04478,1.04487,1.04475,1.04475,98.86,1.04511,1.04523,1.04509,1.04512,90.42,False
'2018-02-05T19:37:00',1.04466,1.04474,1.04441,1.04445,161.06,1.04502,1.04511,1.0448,1.04491,100.79,True
'2018-02-05T19:38:00',1.04444,1.04483,1.04436,1.04457,139.58,1.04487,1.04528,1.04482,1.045,136.57,False
'2018-02-05T19:39:00',1.04457,1.0446,1.04435,1.04445,137.03,1.04497,1.04503,1.04478,1.04487,144.93,True
'2018-02-05T19:40:00',1.04444,1.04486,1.04442,1.04481,130.99,1.04487,1.04526,1.04487,1.0452,79.8,True
'2018-02-05T19:41:00',1.04483,1.04492,1.04475,1.04488,154.11,1.0452,1.0453,1.04515,1.04524,109.59,False
'2018-02-05T19:42:00',1.0449,1.0449,1.04459,1.04468,145.72,1.04524,1.04525,1.04502,1.04511,103.07,False
'2018-02-05T19:43:00',1.04472,1.04476,1.04451,1.04459,126.58,1.04515,1.04517,1.04488,1.0449,89.96,False
'2018-02-05T19:44:00',1.04456,1.04462,1.04445,1.04445,116.92,1.0449,1.04496,1.0448,1.0448,73.97,True
'2018-02-05T19:45:00',1.04445,1.04448,1.04435,1.04445,68.43,1.04478,1.04486,1.04475,1.04482,47.08,True
'2018-02-05T19:46:00',1.04445,1.04478,1.04441,1.04452,171.1,1.04482,1.04512,1.04482,1.04485,90.95,True
'2018-02-05T19:47:00',1.04452,1.04461,1.04435,1.04457,120.2,1.04489,1.04502,1.04476,1.04499,84.95,False
'2018-02-05T19:48:00',1.04458,1.04459,1.04445,1.04453,113.48,1.04502,1.04502,1.04484,1.04496,71.42,True
'2018-02-05T19:49:00',1.04453,1.04467,1.04447,1.04467,90.69,1.04496,1.04505,1.04485,1.04504,103.68,False
'2018-02-05T19:50:00',1.04464,1.04467,1.04454,1.04458,55.49,1.04501,1.04503,1.04487,1.04491,62.6,True
'2018-02-05T19:51:00',1.04459,1.04467,1.04458,1.04467,42.58,1.04492,1.04505,1.04492,1.045,38.61,False
'2018-02-05T19:52:00',1.04465,1.04465,1.04437,1.04441,87.96,1.04495,1.04497,1.04476,1.04478,56.0,False
'2018-02-05T19:53:00',1.04441,1.04446,1.04418,1.04418,77.58,1.04478,1.04486,1.0446,1.04463,124.48,True
'2018-02-05T19:54:00',1.04418,1.04427,1.04418,1.04426,58.17,1.04463,1.04469,1.04463,1.04469,76.44,True
'2018-02-05T19:55:00',1.04426,1.04453,1.04426,1.04446,65.06,1.04469,1.04485,1.04469,1.04485,66.95,True
'2018-02-05T19:56:00',1.04446,1.04455,1.04441,1.04452,82.54,1.04485,1.04495,1.04482,1.04495,81.57,True
'2018-02-05T19:57:00',1.04452,1.04464,1.04447,1.04454,77.16,1.04495,1.04503,1.04485,1.04493,83.92,False
'2018-02-05T19:58:00',1.04457,1.04468,1.04452,1.04452,39.1,1.04494,1.04505,1.0449,1.0449,49.72,True
'2018-02-05T19:59:00',1.04452,1.04468,1.04451,1.04468,47.86,1.0449,1.04505,1.04488,1.04505,70.09,False
'2018-02-05T20:00:00',1.04467,1.04467,1.04443,1.04448,53.21,1.04504,1.04504,1.0448,1.04485,42.72,False
'2018-02-05T20:01:00',1.04448,1.04448,1.04395,1.04397,92.1,1.04485,1.04485,1.04439,1.04443,142.99,True
'2018-02-05T20:02:00',1.04395,1.04411,1.04386,1.04399,105.6,1.0444,1.04455,1.04438,1.04446,113.09,False
'2018-02-05T20:03:00',1.04399,1.04399,1.04384,1.04393,120.99,1.04446,1.04446,1.04425,1.04431,88.67,False
'2018-02-05T20:04:00',1.04397,1.04404,1.04387,1.04393,144.12,1.04432,1.04443,1.04428,1.0443,86.8,False
'2018-02-05T20:05:00',1.04398,1.04404,1.04378,1.04378,106.74,1.0443,1.04436,1.04415,1.04415,60.08,True
'2018-02-05T20:06:00',1.04378,1.0439,1.04368,1.04384,77.86,1.04415,1.04425,1.04396,1.0442,130.61,False
'2018-02-05T20:07:00',1.04384,1.04386,1.04374,1.04383,50.0,1.04419,1.04423,1.04406,1.04418,73.87,True
'2018-02-05T20:08:00',1.04383,1.04404,1.04378,1.04384,61.22,1.0442,1.04437,1.04416,1.04421,47.1,False
'2018-02-05T20:09:00',1.04384,1.04384,1.04368,1.04374,53.84,1.04421,1.04421,1.04406,1.04412,69.46,False
'2018-02-05T20:10:00',1.04374,1.04377,1.04362,1.04369,80.82,1.04412,1.04413,1.04391,1.04405,105.48,True
'2018-02-05T20:11:00',1.0437,1.044,1.0437,1.04392,54.74,1.04405,1.04435,1.04405,1.04434,65.82,False
'2018-02-05T20:12:00',1.04391,1.04391,1.04368,1.04373,74.59,1.04429,1.04429,1.04406,1.04414,109.57,False
'2018-02-05T20:13:00',1.04373,1.0438,1.04361,1.04368,97.05,1.04415,1.0442,1.04399,1.04411,80.32,False
'2018-02-05T20:14:00',1.04366,1.04367,1.04361,1.04366,67.47,1.04409,1.0441,1.04404,1.04407,37.98,True
'2018-02-05T20:15:00',1.04364,1.04378,1.04335,1.04376,114.73,1.04405,1.04416,1.04373,1.04415,100.83,False
'2018-02-05T20:16:00',1.04372,1.04378,1.04363,1.04364,84.61,1.04415,1.04416,1.04406,1.04406,49.96,False
'2018-02-05T20:17:00',1.04363,1.04366,1.04341,1.04342,90.35,1.04406,1.04406,1.04384,1.04387,48.48,True
'2018-02-05T20:18:00',1.04342,1.04366,1.04331,1.04366,106.83,1.04387,1.0441,1.04375,1.0441,99.35,True
'2018-02-05T20:19:00',1.04366,1.04374,1.04357,1.04373,61.45,1.0441,1.04415,1.044,1.04415,45.86,False
'2018-02-05T20:20:00',1.04365,1.04375,1.04356,1.04374,87.75,1.0441,1.04414,1.04395,1.04409,51.74,False
'2018-02-05T20:21:00',1.04377,1.04379,1.04346,1.04357,95.87,1.04409,1.04411,1.04385,1.04396,60.0,True
'2018-02-05T20:22:00',1.04357,1.04376,1.04355,1.04369,106.74,1.04396,1.04402,1.04389,1.04402,69.0,False
'2018-02-05T20:23:00',1.04366,1.04383,1.04363,1.04363,102.99,1.04402,1.04412,1.04401,1.04401,52.0,False
'2018-02-05T20:24:00',1.04363,1.04364,1.04339,1.0434,61.18,1.04401,1.04401,1.04375,1.04381,44.12,True
'2018-02-05T20:25:00',1.04342,1.04367,1.04338,1.04341,122.89,1.04383,1.04408,1.04379,1.0438,102.33,True
'2018-02-05T20:26:00',1.04341,1.04366,1.04339,1.04358,117.17,1.0438,1.04404,1.04378,1.04392,68.35,False
'2018-02-05T20:27:00',1.04359,1.04367,1.04355,1.04355,128.87,1.04394,1.04401,1.04392,1.04396,61.23,True
'2018-02-05T20:28:00',1.04355,1.0438,1.04353,1.04372,104.37,1.04396,1.04414,1.04391,1.04412,54.44,False
'2018-02-05T20:29:00',1.04374,1.04374,1.04342,1.04347,70.86,1.04415,1.04415,1.04381,1.04386,71.07,False
'2018-02-05T20:30:00',1.04346,1.04346,1.04325,1.04332,89.4,1.04384,1.04388,1.04365,1.04373,111.82,True
'2018-02-05T20:31:00',1.04328,1.04354,1.04325,1.04347,99.06,1.04371,1.04394,1.04364,1.04394,107.58,False
'2018-02-05T20:32:00',1.04348,1.04353,1.04338,1.04345,88.36,1.04388,1.0439,1.0438,1.04384,85.37,False
'2018-02-05T20:33:00',1.04346,1.04355,1.04332,1.04341,154.5,1.04384,1.04393,1.04371,1.0438,89.98,True
'2018-02-05T20:34:00',1.04341,1.04353,1.04331,1.04353,150.49,1.04378,1.04387,1.04366,1.04387,93.11,True
'2018-02-05T20:35:00',1.04349,1.04365,1.04345,1.04361,141.71,1.04385,1.04395,1.04381,1.04395,123.07,True
'2018-02-05T20:36:00',1.04358,1.04368,1.0435,1.04367,139.74,1.04394,1.04398,1.04385,1.04395,90.34,True
'2018-02-05T20:37:00',1.04359,1.04375,1.0435,1.0437,167.47,1.04395,1.04403,1.04383,1.04403,102.0,False
'2018-02-05T20:38:00',1.04366,1.04368,1.04345,1.04345,98.73,1.04401,1.04403,1.04376,1.04376,88.84,False
'2018-02-05T20:39:00',1.04337,1.04341,1.04324,1.04335,143.93,1.04374,1.04378,1.04359,1.04371,120.72,True
'2018-02-05T20:40:00',1.04335,1.04351,1.04335,1.04341,127.62,1.04371,1.04392,1.0437,1.04385,109.58,False
'2018-02-05T20:41:00',1.04345,1.04345,1.04335,1.04338,142.85,1.04385,1.04385,1.04367,1.04379,147.09,True
'2018-02-05T20:42:00',1.04341,1.04347,1.04335,1.04344,145.23,1.0438,1.04383,1.04371,1.04374,110.21,False
'2018-02-05T20:43:00',1.04339,1.04346,1.0432,1.04324,178.59,1.04374,1.04376,1.0435,1.04359,113.49,True
'2018-02-05T20:44:00',1.04327,1.04353,1.04304,1.0435,191.17,1.04359,1.04384,1.04339,1.04384,140.08,False
'2018-02-05T20:45:00',1.0435,1.04363,1.04325,1.04337,187.92,1.04385,1.04402,1.04369,1.04378,115.6,False
'2018-02-05T20:46:00',1.04335,1.04349,1.04334,1.04336,161.15,1.04378,1.04386,1.04373,1.04379,136.05,False
'2018-02-05T20:47:00',1.04336,1.04357,1.04325,1.04327,160.44,1.04379,1.04399,1.0436,1.04365,106.83,True
'2018-02-05T20:48:00',1.04327,1.04339,1.04324,1.04334,126.07,1.04365,1.04372,1.0436,1.04372,72.23,True
'2018-02-05T20:49:00',1.04336,1.04369,1.04336,1.04347,141.47,1.04372,1.04396,1.04372,1.04384,101.24,True
'2018-02-05T20:50:00',1.04344,1.04357,1.04331,1.04355,102.1,1.04381,1.04393,1.04369,1.04388,166.96,True
'2018-02-05T20:51:00',1.04357,1.04363,1.04341,1.04362,99.19,1.04394,1.04399,1.04378,1.04395,132.07,False
'2018-02-05T20:52:00',1.04362,1.04366,1.04349,1.04352,85.61,1.04395,1.04403,1.04385,1.04385,75.98,True
'2018-02-05T20:53:00',1.04352,1.04365,1.04352,1.04365,111.72,1.04385,1.04399,1.04385,1.04398,183.78,False
'2018-02-05T20:54:00',1.04366,1.04367,1.04347,1.04352,91.12,1.04399,1.04399,1.0438,1.04385,150.42,True
'2018-02-05T20:55:00',1.04352,1.04368,1.0435,1.04358,120.25,1.04385,1.04396,1.04382,1.04391,221.51,False
'2018-02-05T20:56:00',1.04358,1.04369,1.04343,1.04343,120.87,1.04386,1.04396,1.04374,1.04376,214.79,True
'2018-02-05T20:57:00',1.04343,1.04367,1.04338,1.04364,112.84,1.04376,1.044,1.04365,1.04397,158.6,True
'2018-02-05T20:58:00',1.04367,1.04382,1.04341,1.04366,122.19,1.04399,1.0442,1.04374,1.04405,161.19,False
'2018-02-05T20:59:00',1.04363,1.04363,1.04314,1.04315,160.79,1.04405,1.04405,1.04353,1.04358,242.79,True
'2018-02-05T21:00:00',1.04315,1.04352,1.04311,1.04342,190.92,1.04365,1.04391,1.04364,1.0438,234.26,True
'2018-02-05T21:01:00',1.04342,1.04363,1.04336,1.04359,106.73,1.04378,1.044,1.04374,1.04398,156.22,True
'2018-02-05T21:02:00',1.04359,1.04373,1.04348,1.04364,150.79,1.04398,1.04415,1.04393,1.04407,231.02,False
'2018-02-05T21:03:00',1.04366,1.04366,1.04346,1.04357,108.48,1.04411,1.04411,1.04383,1.04394,137.26,False
'2018-02-05T21:04:00',1.04354,1.04354,1.04323,1.04328,131.71,1.04391,1.04391,1.0436,1.04365,135.8,True
'2018-02-05T21:05:00',1.04334,1.04412,1.04331,1.04353,397.98,1.04365,1.04484,1.04365,1.04428,241.6,False
'2018-02-05T21:06:00',1.04345,1.04359,1.0429,1.0432,277.94,1.04423,1.04423,1.04358,1.04375,227.98,False
'2018-02-05T21:07:00',1.04308,1.0433,1.04281,1.04301,341.46,1.04364,1.04394,1.04341,1.04352,271.36,True
'2018-02-05T21:08:00',1.04305,1.04351,1.04236,1.04348,347.93,1.04354,1.04419,1.0431,1.04401,398.92,False
'2018-02-05T21:09:00',1.04349,1.04371,1.04316,1.04331,363.16,1.04402,1.0445,1.04398,1.04403,389.57,False
'2018-02-05T21:10:00',1.04337,1.04349,1.04281,1.04281,282.81,1.04407,1.04413,1.0434,1.0434,461.31,False
'2018-02-05T21:11:00',1.04287,1.04342,1.04215,1.04274,434.56,1.0434,1.04404,1.04293,1.04353,325.85,True
'2018-02-05T21:12:00',1.04273,1.04367,1.04262,1.04363,345.59,1.04344,1.04426,1.04317,1.04421,338.05,False
'2018-02-05T21:13:00',1.04375,1.04375,1.04281,1.0429,305.48,1.04428,1.04448,1.0434,1.04356,275.39,True
'2018-02-05T21:14:00',1.04296,1.04356,1.04278,1.04338,293.76,1.04363,1.04421,1.04355,1.04412,277.34,False
'2018-02-05T21:15:00',1.04334,1.04359,1.04291,1.04331,357.11,1.04405,1.04423,1.04344,1.04379,369.18,True
'2018-02-05T21:16:00',1.04333,1.04368,1.0431,1.04341,347.11,1.04383,1.04432,1.04357,1.04389,294.79,True
'2018-02-05T21:17:00',1.04339,1.0439,1.04326,1.04376,268.75,1.04386,1.04459,1.0438,1.04421,342.29,False
'2018-02-05T21:18:00',1.04375,1.04375,1.04313,1.04332,275.8,1.04418,1.04436,1.04368,1.044,302.79,False
'2018-02-05T21:19:00',1.04336,1.04359,1.04285,1.04305,228.88,1.04405,1.04425,1.0434,1.0437,200.73,False
'2018-02-05T21:20:00',1.04305,1.0432,1.04275,1.04278,191.02,1.04374,1.04385,1.04326,1.04326,129.9,True
'2018-02-05T21:21:00',1.0428,1.0433,1.04275,1.04319,317.25,1.0433,1.04401,1.04321,1.04388,217.07,True
'2018-02-05T21:22:00',1.04318,1.0435,1.04297,1.04349,327.01,1.04384,1.04406,1.04367,1.04392,239.16,True
'2018-02-05T21:23:00',1.0435,1.04363,1.04319,1.04348,225.89,1.04395,1.04429,1.04383,1.04396,224.68,False
'2018-02-05T21:24:00',1.04345,1.04374,1.04324,1.04334,287.39,1.04394,1.04424,1.04371,1.04376,223.47,False
'2018-02-05T21:25:00',1.0433,1.04358,1.04322,1.04324,182.98,1.04371,1.04407,1.04362,1.04362,161.86,False
'2018-02-05T21:26:00',1.04327,1.0433,1.04305,1.04307,180.68,1.04366,1.04375,1.04351,1.04353,162.64,True
'2018-02-05T21:27:00',1.04305,1.04322,1.0429,1.04306,185.21,1.0435,1.04375,1.0434,1.04364,166.16,True
'2018-02-05T21:28:00',1.04309,1.04353,1.04297,1.04327,128.55,1.04362,1.04412,1.04347,1.04398,132.69,False
'2018-02-05T21:29:00',1.04331,1.04358,1.04319,1.04338,160.85,1.044,1.04412,1.04369,1.04376,210.02,False
'2018-02-05T21:30:00',1.04336,1.04347,1.04274,1.04296,238.72,1.04374,1.04395,1.04329,1.04356,192.87,True
'2018-02-05T21:31:00',1.04293,1.04323,1.04281,1.04304,133.16,1.04356,1.04374,1.04345,1.04354,158.66,False
'2018-02-05T21:32:00',1.043,1.04308,1.04235,1.04247,113.3,1.04354,1.04359,1.04315,1.0433,123.71,True
'2018-02-05T21:33:00',1.04249,1.04291,1.04249,1.04286,140.48,1.04333,1.04353,1.04326,1.04351,118.56,False
'2018-02-05T21:34:00',1.04291,1.04306,1.04248,1.04253,141.29,1.04351,1.04362,1.04292,1.04298,147.47,True
'2018-02-05T21:35:00',1.04254,1.04269,1.04225,1.04252,143.07,1.04301,1.04328,1.04293,1.04305,119.1,False
'2018-02-05T21:36:00',1.04252,1.04257,1.04219,1.04222,126.72,1.04305,1.0431,1.04265,1.04265,161.33,False
'2018-02-05T21:37:00',1.04221,1.04241,1.04204,1.04221,188.98,1.04264,1.04289,1.04252,1.04261,215.48,False
'2018-02-05T21:38:00',1.04223,1.04236,1.04175,1.04177,158.41,1.04264,1.04274,1.04227,1.0424,189.31,True
'2018-02-05T21:39:00',1.04178,1.04212,1.04155,1.04201,194.51,1.04235,1.04265,1.04225,1.04248,166.66,False
'2018-02-05T21:40:00',1.04201,1.04211,1.04145,1.04149,170.47,1.04245,1.04254,1.042,1.04223,194.96,True
'2018-02-05T21:41:00',1.04159,1.04202,1.04155,1.04177,193.61,1.04225,1.04265,1.04216,1.04226,175.38,True
'2018-02-05T21:42:00',1.04179,1.04228,1.04178,1.0422,122.81,1.04231,1.04275,1.04224,1.0427,135.41,False
'2018-02-05T21:43:00',1.04222,1.04222,1.04176,1.04184,160.89,1.0427,1.04273,1.04221,1.04232,177.8,True
'2018-02-05T21:44:00',1.04184,1.04204,1.04175,1.04195,158.09,1.04232,1.04251,1.04226,1.0424,156.48,False
'2018-02-05T21:45:00',1.04195,1.04201,1.04161,1.04195,149.69,1.04238,1.04242,1.04201,1.04237,150.46,True
'2018-02-05T21:46:00',1.04198,1.04214,1.04187,1.04208,104.36,1.04237,1.04253,1.04226,1.04245,135.47,False
'2018-02-05T21:47:00',1.0421,1.0421,1.04171,1.04183,105.49,1.04245,1.04255,1.0421,1.04227,170.89,False
'2018-02-05T21:48:00',1.04184,1.04186,1.04163,1.04165,133.12,1.04233,1.04244,1.0419,1.04215,255.97,False
'2018-02-05T21:49:00',1.04167,1.04174,1.04137,1.04144,159.0,1.04215,1.04215,1.04173,1.04192,283.39,True
'2018-02-05T21:50:00',1.04141,1.04177,1.04131,1.04171,154.23,1.04189,1.04229,1.04182,1.04219,270.92,True
'2018-02-05T21:51:00',1.04171,1.0418,1.04159,1.04168,137.57,1.04219,1.04243,1.04205,1.04233,145.01,True
'2018-02-05T21:52:00',1.04168,1.04205,1.04168,1.04204,115.57,1.04233,1.04257,1.04231,1.0425,110.86,False
'2018-02-05T21:53:00',1.04204,1.04222,1.04178,1.04182,88.11,1.04247,1.04262,1.04216,1.0422,69.98,False
'2018-02-05T21:54:00',1.04182,1.04189,1.04167,1.04174,111.82,1.0422,1.0423,1.04209,1.04211,92.46,True
'2018-02-05T21:55:00',1.04174,1.042,1.04171,1.042,114.76,1.04211,1.04241,1.04211,1.04241,89.84,True
'2018-02-05T21:56:00',1.042,1.04222,1.04176,1.04218,121.07,1.04241,1.04265,1.0423,1.04261,142.77,True
'2018-02-05T21:57:00',1.04221,1.04251,1.04212,1.04249,186.64,1.04262,1.04311,1.04259,1.04307,213.26,False
'2018-02-05T21:58:00',1.04249,1.04255,1.04204,1.04208,153.57,1.04307,1.04308,1.04259,1.04261,114.59,False
'2018-02-05T21:59:00',1.04205,1.0423,1.04192,1.04195,31.63,1.04258,1.04271,1.04236,1.04239,38.52,False
'2018-02-05T22:00:00',1.04199,1.04207,1.04161,1.04188,47.63,1.04243,1.04263,1.04219,1.04241,37.41,True
'2018-02-05T22:01:00',1.04189,1.04225,1.04189,1.04201,50.45,1.04242,1.04269,1.04239,1.04242,36.35,False
'2018-02-05T22:02:00',1.04203,1.04203,1.04164,1.04178,72.22,1.04242,1.04253,1.04207,1.04235,61.22,True
'2018-02-05T22:03:00',1.0418,1.0421,1.0418,1.042,36.4,1.04235,1.04265,1.04235,1.04252,65.25,False
'2018-02-05T22:04:00',1.04198,1.0421,1.04166,1.04181,138.18,1.04252,1.04255,1.04217,1.04219,120.95,False
'2018-02-05T22:05:00',1.04175,1.0418,1.04161,1.04161,87.35,1.04213,1.04224,1.04192,1.04209,95.73,False
'2018-02-05T22:06:00',1.04161,1.04161,1.04132,1.04144,80.81,1.04209,1.04209,1.04183,1.04202,94.82,False
'2018-02-05T22:07:00',1.04144,1.04151,1.04135,1.04138,56.49,1.04201,1.04205,1.04182,1.04184,89.71,False
'2018-02-05T22:08:00',1.04136,1.04136,1.04105,1.04131,67.49,1.04182,1.04182,1.04163,1.04174,81.93,True
'2018-02-05T22:09:00',1.04135,1.04156,1.04113,1.04156,129.73,1.04178,1.04206,1.04155,1.04206,155.58,True
'2018-02-05T22:10:00',1.04158,1.04172,1.04136,1.04163,145.74,1.04209,1.04217,1.04188,1.04204,114.7,False
'2018-02-05T22:11:00',1.04163,1.04174,1.04091,1.04096,217.71,1.04205,1.04216,1.04151,1.04159,156.32,False
'2018-02-05T22:12:00',1.04102,1.04102,1.04082,1.04097,113.5,1.04162,1.04165,1.04144,1.04155,174.93,True
'2018-02-05T22:13:00',1.04097,1.04115,1.04081,1.04115,92.56,1.04155,1.0416,1.04137,1.0416,139.91,True
'2018-02-05T22:14:00',1.04116,1.04155,1.04116,1.04134,135.39,1.04175,1.04221,1.04175,1.04204,171.42,True
'2018-02-05T22:15:00',1.04134,1.04155,1.04126,1.04152,73.68,1.04203,1.04218,1.04189,1.04211,118.62,True
'2018-02-05T22:16:00',1.0415,1.04174,1.0415,1.04155,97.75,1.04211,1.0423,1.04211,1.04215,75.34,False
'2018-02-05T22:17:00',1.04155,1.04155,1.04087,1.04087,66.46,1.04215,1.04215,1.04149,1.04149,108.87,True
'2018-02-05T22:18:00',1.04106,1.04106,1.04086,1.04097,49.25,1.04151,1.04155,1.04149,1.04153,42.61,True
'2018-02-05T22:19:00',1.04097,1.0411,1.04092,1.04101,93.0,1.0415,1.04163,1.04148,1.04163,74.85,True
'2018-02-05T22:20:00',1.04103,1.04139,1.04103,1.04112,102.25,1.04164,1.04195,1.04163,1.04175,87.86,True
'2018-02-05T22:21:00',1.04111,1.04143,1.04111,1.0412,84.44,1.04175,1.04196,1.04165,1.04172,94.45,True
'2018-02-05T22:22:00',1.04119,1.04138,1.04119,1.04137,44.72,1.04172,1.0419,1.0417,1.0419,39.87,False
'2018-02-05T22:23:00',1.04139,1.04141,1.0413,1.0413,58.84,1.0419,1.0419,1.04173,1.04173,71.35,False
'2018-02-05T22:24:00',1.0413,1.04133,1.04112,1.04112,31.0,1.04166,1.04166,1.04141,1.04143,83.0,True
'2018-02-05T22:25:00',1.04112,1.04126,1.04107,1.04118,53.0,1.04138,1.04163,1.04135,1.04154,116.25,True
'2018-02-05T22:26:00',1.04118,1.04139,1.04118,1.04131,51.0,1.04155,1.04184,1.04155,1.04164,111.74,True
'2018-02-05T22:27:00',1.04131,1.04141,1.04129,1.04133,51.0,1.04166,1.04184,1.04165,1.04174,108.37,False
'2018-02-05T22:28:00',1.04133,1.04133,1.04127,1.04131,23.0,1.04171,1.04171,1.04161,1.04164,46.75,True
'2018-02-05T22:29:00',1.04131,1.04147,1.04123,1.04145,58.0,1.04165,1.04178,1.04145,1.04178,99.5,False
'2018-02-05T22:30:00',1.04141,1.04141,1.04091,1.04097,82.5,1.04178,1.04178,1.04137,1.04138,179.5,False
'2018-02-05T22:31:00',1.04097,1.04097,1.04074,1.04084,78.5,1.04138,1.04143,1.04118,1.04127,133.25,False
'2018-02-05T22:32:00',1.04084,1.04087,1.04063,1.04081,71.5,1.04126,1.04134,1.0411,1.04124,147.25,True
'2018-02-05T22:33:00',1.04082,1.04115,1.04069,1.04106,63.46,1.04124,1.04172,1.04114,1.04164,96.69,False
'2018-02-05T22:34:00',1.04106,1.04106,1.04085,1.04103,56.2,1.04166,1.04166,1.0414,1.04156,102.0,True
'2018-02-05T22:35:00',1.04103,1.04144,1.04103,1.0414,69.86,1.04156,1.04203,1.04153,1.04203,110.71,True
'2018-02-05T22:36:00',1.04139,1.04152,1.04131,1.04142,165.7,1.04203,1.04216,1.04195,1.04204,117.17,True
'2018-02-05T22:37:00',1.04141,1.04152,1.04137,1.04152,80.44,1.04206,1.04213,1.042,1.04213,97.33,True
'2018-02-05T22:38:00',1.04152,1.04156,1.04147,1.04154,63.35,1.04213,1.04213,1.04206,1.04213,46.94,True
'2018-02-05T22:39:00',1.04153,1.04162,1.04151,1.04159,96.75,1.04213,1.04218,1.04209,1.04215,85.98,False
'2018-02-05T22:40:00',1.04154,1.04159,1.04142,1.04152,111.12,1.0421,1.04217,1.042,1.04208,110.5,True
'2018-02-05T22:41:00',1.04152,1.04157,1.04144,1.04157,51.11,1.04208,1.0421,1.04185,1.04206,73.0,True
'2018-02-05T22:42:00',1.04157,1.04187,1.04149,1.04183,61.86,1.04195,1.04239,1.04195,1.04232,113.23,True
'2018-02-05T22:43:00',1.04184,1.04203,1.04177,1.04199,66.0,1.04233,1.04254,1.04228,1.04247,134.12,False
'2018-02-05T22:44:00',1.04199,1.04199,1.04172,1.04181,70.72,1.04249,1.0425,1.04227,1.04233,117.0,True
'2018-02-05T22:45:00',1.04181,1.04189,1.0416,1.04184,125.44,1.04232,1.04244,1.0422,1.04244,88.43,False
'2018-02-05T22:46:00',1.04184,1.04198,1.04169,1.04169,111.98,1.04244,1.04257,1.04234,1.04234,61.35,False
'2018-02-05T22:47:00',1.04168,1.04175,1.04145,1.04146,81.98,1.04234,1.04243,1.04212,1.04214,69.72,False
'2018-02-05T22:48:00',1.04142,1.04154,1.04092,1.04102,195.37,1.04214,1.04215,1.04165,1.04173,94.08,True
'2018-02-05T22:49:00',1.04106,1.04136,1.04106,1.04136,122.5,1.04173,1.04194,1.04173,1.04185,62.59,False
'2018-02-05T22:50:00',1.04129,1.04141,1.04108,1.04119,94.5,1.04185,1.04185,1.04175,1.04182,66.83,False
'2018-02-05T22:51:00',1.04112,1.04119,1.04073,1.04074,110.0,1.04175,1.04182,1.04136,1.04142,110.0,True
'2018-02-05T22:52:00',1.04074,1.04132,1.04065,1.04124,100.62,1.04139,1.04195,1.0411,1.04191,101.24,True
'2018-02-05T22:53:00',1.0413,1.04134,1.04117,1.0413,88.25,1.04193,1.04193,1.04177,1.04183,80.36,False
'2018-02-05T22:54:00',1.0413,1.04142,1.04107,1.04115,96.25,1.04183,1.04193,1.04162,1.04167,75.21,False
'2018-02-05T22:55:00',1.04124,1.0413,1.04094,1.04109,152.5,1.04167,1.04169,1.04152,1.04152,76.75,False
'2018-02-05T22:56:00',1.04109,1.04126,1.04102,1.04105,74.75,1.04161,1.0417,1.04145,1.04154,69.61,False
'2018-02-05T22:57:00',1.04105,1.04106,1.04082,1.041,60.09,1.04155,1.04168,1.04137,1.04151,112.73,False
'2018-02-05T22:58:00',1.041,1.041,1.04092,1.04096,48.73,1.04151,1.04161,1.04146,1.04154,58.11,False
'2018-02-05T22:59:00',1.04096,1.04096,1.04082,1.0409,26.14,1.04154,1.04165,1.04154,1.04165,28.65,False
'2018-02-05T23:00:00',1.04087,1.04087,1.04044,1.04063,4.07,1.04165,1.04196,1.04156,1.04171,4.07,True
'2018-02-05T23:01:00',1.04068,1.04087,1.0405,1.04087,4.46,1.04168,1.04168,1.04152,1.04152,3.33,False
'2018-02-05T23:02:00',1.04083,1.04083,1.04074,1.04076,3.25,1.04164,1.04164,1.04158,1.04164,3.25,True
'2018-02-05T23:03:00',1.04078,1.0409,1.04071,1.0409,3.74,1.0416,1.04161,1.04155,1.04156,4.49,False
'2018-02-05T23:04:00',1.04062,1.04083,1.04062,1.04083,5.75,1.04186,1.04186,1.04158,1.04164,4.62,True
'2018-02-05T23:05:00',1.04083,1.04086,1.04077,1.0408,17.87,1.04164,1.04174,1.04164,1.04172,18.87,True
'2018-02-05T23:06:00',1.0408,1.04099,1.0408,1.04091,25.36,1.04172,1.04194,1.04172,1.04194,27.62,True
'2018-02-05T23:07:00',1.04091,1.04141,1.04089,1.0414,46.25,1.04194,1.04226,1.04184,1.04226,33.99,True
'2018-02-05T23:08:00',1.0414,1.04149,1.04136,1.04145,46.5,1.04226,1.04255,1.04221,1.04255,35.07,False
'2018-02-05T23:09:00',1.04145,1.04148,1.04139,1.04143,19.25,1.04255,1.04255,1.04235,1.04255,13.36,False
'2018-02-05T23:10:00',1.04145,1.04148,1.04141,1.04141,29.24,1.04244,1.04247,1.04225,1.04225,25.46,True
'2018-02-05T23:11:00',1.04141,1.04161,1.04141,1.04157,42.73,1.04225,1.04225,1.04222,1.04222,41.85,False
'2018-02-05T23:12:00',1.04156,1.04156,1.04156,1.04156,1.75,1.04221,1.04221,1.04221,1.04221,1.75,False
'2018-02-05T23:13:00',1.04156,1.04156,1.04153,1.04156,12.0,1.04221,1.04221,1.04216,1.04216,11.11,False
'2018-02-05T23:14:00',1.04156,1.04157,1.04139,1.04145,29.62,1.04216,1.04234,1.04207,1.04218,53.5,True
'2018-02-05T23:15:00',1.04145,1.04165,1.04099,1.04145,51.6,1.04218,1.04256,1.04209,1.04248,63.24,False
'2018-02-05T23:16:00',1.04145,1.04155,1.04128,1.04128,32.24,1.04243,1.04255,1.04227,1.04227,41.62,True
'2018-02-05T23:17:00',1.04128,1.04154,1.04128,1.04144,29.37,1.04227,1.04227,1.04206,1.04206,20.61,True
'2018-02-05T23:18:00',1.04146,1.04146,1.04146,1.04146,3.5,1.04208,1.04208,1.04208,1.04208,2.0,False
'2018-02-05T23:19:00',1.04134,1.04148,1.04134,1.04139,30.1,1.04226,1.04226,1.04204,1.04204,22.61,True
'2018-02-05T23:20:00',1.04139,1.04152,1.04125,1.04152,28.84,1.04204,1.04231,1.04198,1.04211,27.34,True
'2018-02-05T23:21:00',1.04155,1.04158,1.04151,1.04152,20.23,1.04213,1.04227,1.04211,1.04221,26.21,True
'2018-02-05T23:22:00',1.04152,1.0416,1.04138,1.0416,26.12,1.04221,1.04222,1.04218,1.04222,42.98,True
'2018-02-05T23:23:00',1.0416,1.04163,1.04102,1.04163,13.25,1.04222,1.0425,1.04222,1.04223,10.25,True
'2018-02-05T23:24:00',1.04163,1.04168,1.04163,1.04167,5.62,1.04223,1.04225,1.04223,1.04224,7.74,False
'2018-02-05T23:25:00',1.04164,1.04164,1.04145,1.04146,18.0,1.04221,1.04221,1.04202,1.04205,30.74,False
'2018-02-05T23:26:00',1.04145,1.04145,1.04135,1.04141,14.5,1.04204,1.04205,1.042,1.04202,23.36,True
'2018-02-05T23:27:00',1.04139,1.04146,1.04139,1.04142,17.0,1.042,1.04207,1.042,1.04204,29.37,True
'2018-02-05T23:28:00',1.04146,1.04149,1.04139,1.04145,16.0,1.04205,1.04217,1.04204,1.04216,27.0,True
'2018-02-05T23:29:00',1.04145,1.04148,1.04145,1.04146,7.0,1.04216,1.04217,1.04212,1.04217,12.25,False
'2018-02-05T23:30:00',1.04148,1.04151,1.04139,1.04139,19.0,1.04212,1.04214,1.04203,1.04203,27.82,True
'2018-02-05T23:31:00',1.04139,1.04147,1.04139,1.04147,14.0,1.04203,1.04206,1.04203,1.04206,18.56,False
'2018-02-05T23:32:00',1.04147,1.0415,1.04146,1.04146,8.0,1.0421,1.0421,1.04207,1.04208,11.98,True
'2018-02-05T23:33:00',1.04146,1.04154,1.04145,1.04146,23.0,1.04208,1.04217,1.04205,1.0421,29.07,True
'2018-02-05T23:34:00',1.04148,1.04164,1.04145,1.04155,39.12,1.04214,1.04229,1.0421,1.04217,47.78,False
'2018-02-05T23:35:00',1.04153,1.04166,1.04135,1.0415,27.73,1.04216,1.04221,1.04197,1.04203,26.48,False
'2018-02-05T23:36:00',1.04147,1.04147,1.04143,1.04146,6.0,1.04199,1.04199,1.04196,1.04199,6.0,False
'2018-02-05T23:37:00',1.04144,1.04144,1.04144,1.04144,1.0,1.04199,1.04199,1.04199,1.04199,1.0,True
'2018-02-05T23:38:00',1.04144,1.04145,1.04135,1.04145,6.0,1.04199,1.042,1.04193,1.042,6.37,True
'2018-02-05T23:39:00',1.04148,1.04148,1.04144,1.04147,6.0,1.04201,1.04202,1.04198,1.042,6.0,False
'2018-02-05T23:40:00',1.04144,1.04144,1.04108,1.04127,20.0,1.04197,1.04197,1.04169,1.04182,22.24,True
'2018-02-05T23:41:00',1.04129,1.04157,1.04111,1.04146,54.37,1.04184,1.04214,1.04168,1.04207,73.71,True
'2018-02-05T23:42:00',1.04146,1.04181,1.04146,1.04164,49.11,1.04207,1.04237,1.04207,1.04215,62.95,True
'2018-02-05T23:43:00',1.04164,1.04171,1.0416,1.04169,25.59,1.04215,1.04228,1.04215,1.04224,30.32,True
'2018-02-05T23:44:00',1.04169,1.04181,1.04168,1.04174,25.97,1.04224,1.0424,1.04224,1.0424,37.08,False
'2018-02-05T23:45:00',1.04177,1.04181,1.04171,1.04171,20.72,1.04238,1.04238,1.04222,1.04222,27.72,False
'2018-02-05T23:46:00',1.04171,1.04172,1.04146,1.04161,45.68,1.04222,1.04232,1.042,1.04219,36.24,False
'2018-02-05T23:47:00',1.04167,1.0417,1.04148,1.04148,45.58,1.0422,1.04221,1.04203,1.04205,35.0,True
'2018-02-05T23:48:00',1.04141,1.0416,1.04135,1.0416,17.0,1.04205,1.04219,1.04201,1.04216,18.85,True
'2018-02-05T23:49:00',1.04164,1.04166,1.04162,1.04162,13.0,1.04218,1.04221,1.04216,1.04216,17.09,False
'2018-02-05T23:50:00',1.04162,1.04162,1.04146,1.04152,18.0,1.04216,1.04216,1.04202,1.04204,21.72,True
'2018-02-05T23:51:00',1.04152,1.04172,1.04152,1.04172,28.0,1.04204,1.04225,1.04204,1.04225,48.37,False
'2018-02-05T23:52:00',1.04172,1.04172,1.0417,1.04172,22.0,1.04225,1.04226,1.04216,1.04216,44.0,True
'2018-02-05T23:53:00',1.04172,1.04176,1.04172,1.04175,27.0,1.04217,1.04227,1.04216,1.04227,54.75,True
'2018-02-05T23:54:00',1.04175,1.04206,1.04175,1.04188,55.0,1.04227,1.04265,1.04212,1.04242,94.11,False
'2018-02-05T23:55:00',1.04188,1.04201,1.04188,1.04189,36.0,1.04242,1.04253,1.04221,1.0423,72.0,False
'2018-02-05T23:56:00',1.04185,1.04185,1.04162,1.04166,43.0,1.0423,1.04245,1.04226,1.04235,81.5,False
'2018-02-05T23:57:00',1.04166,1.04167,1.04135,1.04147,71.22,1.04235,1.04235,1.04193,1.04207,149.5,False
'2018-02-05T23:58:00',1.04147,1.04159,1.04095,1.04095,86.09,1.04207,1.04221,1.04185,1.04195,113.33,True
'2018-02-05T23:59:00',1.04095,1.04135,1.04095,1.04105,98.85,1.04195,1.04235,1.04192,1.04209,100.46,True
'2018-02-06T00:00:00',1.04105,1.04192,1.04105,1.0418,101.5,1.04207,1.04235,1.04174,1.04224,125.0,False
'2018-02-06T00:01:00',1.04182,1.04182,1.04124,1.04139,83.5,1.04225,1.04226,1.04168,1.04185,92.88,True
'2018-02-06T00:02:00',1.04139,1.04185,1.04139,1.04185,42.5,1.04185,1.04227,1.04185,1.04223,43.49,True
'2018-02-06T00:03:00',1.04185,1.04225,1.04185,1.04215,48.5,1.04225,1.04267,1.04225,1.04254,47.0,False
'2018-02-06T00:04:00',1.04209,1.04209,1.04179,1.04191,30.5,1.0425,1.0425,1.04222,1.04231,30.5,False
'2018-02-06T00:05:00',1.04192,1.04192,1.04154,1.0417,32.0,1.04234,1.04234,1.04195,1.04205,33.5,False
'2018-02-06T00:06:00',1.04166,1.04172,1.04151,1.04156,28.5,1.04205,1.04208,1.04189,1.042,28.5,False
'2018-02-06T00:07:00',1.04158,1.04167,1.04135,1.04136,18.0,1.04198,1.04205,1.04173,1.04173,17.0,True
'2018-02-06T00:08:00',1.04136,1.04157,1.04136,1.04157,20.0,1.04181,1.04195,1.04177,1.04195,20.0,True
'2018-02-06T00:09:00',1.04156,1.04159,1.04154,1.04158,10.5,1.04193,1.04196,1.0419,1.04195,10.0,False
'2018-02-06T00:10:00',1.04159,1.04167,1.04145,1.04155,35.0,1.04197,1.04207,1.04186,1.04192,33.0,True
'2018-02-06T00:11:00',1.04156,1.04161,1.04156,1.04159,5.0,1.04193,1.04202,1.04193,1.04202,5.0,True
'2018-02-06T00:12:00',1.04161,1.0418,1.04158,1.04179,32.0,1.04199,1.04217,1.04196,1.04216,33.0,True
'2018-02-06T00:13:00',1.04179,1.04194,1.04179,1.04192,26.0,1.04217,1.04231,1.04215,1.0423,26.0,True
'2018-02-06T00:14:00',1.04194,1.04213,1.04185,1.042,52.0,1.04231,1.04255,1.04229,1.04236,53.12,True
'2018-02-06T00:15:00',1.04202,1.04216,1.04201,1.04215,25.5,1.04236,1.04255,1.04235,1.04252,26.0,False
'2018-02-06T00:16:00',1.04216,1.04228,1.04195,1.04206,41.0,1.04254,1.04265,1.04245,1.04245,42.5,False
'2018-02-06T00:17:00',1.04208,1.04208,1.04175,1.04177,36.61,1.04245,1.04245,1.04213,1.04214,34.5,True
'2018-02-06T00:18:00',1.04179,1.04189,1.0416,1.0418,61.46,1.04215,1.0423,1.04198,1.04217,61.5,True
'2018-02-06T00:19:00',1.04178,1.04198,1.04176,1.04197,28.12,1.0422,1.04235,1.04216,1.04235,31.1,False
'2018-02-06T00:20:00',1.04195,1.042,1.04184,1.04196,59.5,1.04233,1.04235,1.04224,1.04235,59.5,True
'2018-02-06T00:21:00',1.04195,1.04211,1.04185,1.04211,26.5,1.04228,1.04252,1.04225,1.04249,26.0,True
'2018-02-06T00:22:00',1.0421,1.04217,1.04205,1.04217,31.85,1.04247,1.04255,1.04243,1.04255,29.37,True
'2018-02-06T00:23:00',1.04225,1.04235,1.04225,1.04226,51.0,1.04265,1.04268,1.04258,1.04261,57.33,False
'2018-02-06T00:24:00',1.04228,1.04232,1.04201,1.04213,50.62,1.04261,1.04265,1.04234,1.04246,50.87,False
'2018-02-06T00:25:00',1.04214,1.04214,1.04165,1.04188,78.87,1.04248,1.04249,1.04211,1.04225,78.6,True
'2018-02-06T00:26:00',1.04191,1.04215,1.04191,1.04207,49.5,1.04225,1.04255,1.04225,1.04244,50.24,False
'2018-02-06T00:27:00',1.04206,1.04215,1.04205,1.04205,35.0,1.04243,1.04245,1.04237,1.04244,37.48,False
'2018-02-06T00:28:00',1.04205,1.04205,1.04185,1.04185,29.24,1.0424,1.04245,1.04217,1.04221,29.24,True
'2018-02-06T00:29:00',1.04185,1.04192,1.04175,1.04192,23.0,1.04218,1.04225,1.04211,1.04225,22.5,False
'2018-02-06T00:30:00',1.04195,1.04198,1.0417,1.0419,64.5,1.04225,1.04235,1.04206,1.04225,63.5,False
'2018-02-06T00:31:00',1.04189,1.04189,1.04164,1.04167,40.0,1.04222,1.04222,1.04199,1.042,40.0,False
'2018-02-06T00:32:00',1.04168,1.0417,1.04145,1.04145,31.5,1.04202,1.04203,1.04175,1.04175,31.0,False
'2018-02-06T00:33:00',1.04145,1.04156,1.04114,1.04115,57.48,1.04176,1.04189,1.0415,1.04155,52.87,False
'2018-02-06T00:34:00',1.04118,1.04125,1.04084,1.04107,52.37,1.04155,1.04162,1.04126,1.04145,49.62,True
'2018-02-06T00:35:00',1.04115,1.04135,1.04115,1.04135,59.23,1.04148,1.04175,1.04148,1.04173,63.56,False
'2018-02-06T00:36:00',1.04135,1.04145,1.04108,1.04108,66.11,1.04173,1.04185,1.04145,1.04145,66.72,True
'2018-02-06T00:37:00',1.04108,1.04112,1.041,1.04112,21.24,1.04152,1.04152,1.04135,1.04145,21.87,False
'2018-02-06T00:38:00',1.0411,1.04113,1.04091,1.041,41.61,1.04145,1.04145,1.04125,1.04135,40.5,False
'2018-02-06T00:39:00',1.04098,1.041,1.04079,1.04083,43.5,1.04135,1.04139,1.04121,1.04121,43.87,True
'2018-02-06T00:40:00',1.04075,1.04095,1.04075,1.04092,28.5,1.04121,1.04134,1.04119,1.04125,29.0,True
'2018-02-06T00:41:00',1.04095,1.04113,1.04095,1.04113,34.0,1.04128,1.04145,1.04128,1.04145,33.5,True
'2018-02-06T00:42:00',1.04112,1.04142,1.04108,1.04136,23.0,1.04145,1.04179,1.04141,1.0417,25.0,True
'2018-02-06T00:43:00',1.04138,1.04149,1.04127,1.04138,42.0,1.04171,1.04185,1.04164,1.04176,43.24,True
'2018-02-06T00:44:00',1.04137,1.04161,1.04128,1.04155,28.0,1.04174,1.04198,1.0417,1.04192,29.0,True
'2018-02-06T00:45:00',1.04155,1.04175,1.0415,1.04169,22.0,1.04189,1.04214,1.04187,1.04213,21.87,True
'2018-02-06T00:46:00',1.04169,1.04183,1.04167,1.04179,38.5,1.0421,1.04226,1.04208,1.04219,41.47,False
'2018-02-06T00:47:00',1.04177,1.04193,1.04163,1.04166,36.5,1.04215,1.04225,1.04193,1.04195,37.12,False
'2018-02-06T00:48:00',1.04164,1.04169,1.04139,1.04149,60.5,1.04194,1.04198,1.04171,1.04181,58.5,True
'2018-02-06T00:49:00',1.04147,1.04153,1.04125,1.04153,80.0,1.0418,1.04182,1.04158,1.04182,79.0,True
'2018-02-06T00:50:00',1.04155,1.04185,1.04145,1.04185,84.12,1.04183,1.04223,1.04171,1.04223,77.0,False
'2018-02-06T00:51:00',1.04185,1.04185,1.04164,1.04176,59.24,1.04222,1.04225,1.04205,1.04218,57.87,False
'2018-02-06T00:52:00',1.04175,1.04175,1.04145,1.04151,68.73,1.04212,1.04212,1.04185,1.04195,66.5,True
'2018-02-06T00:53:00',1.04153,1.04166,1.0415,1.04158,78.69,1.04195,1.04207,1.0419,1.04195,75.0,True
'2018-02-06T00:54:00',1.04158,1.04212,1.04135,1.04185,119.08,1.04203,1.04255,1.04173,1.04222,117.24,True
'2018-02-06T00:55:00',1.04185,1.04196,1.04154,1.04187,87.61,1.04224,1.04235,1.04195,1.04225,84.5,True
'2018-02-06T00:56:00',1.04186,1.04205,1.04185,1.04195,42.75,1.04225,1.04237,1.04225,1.04228,42.5,False
'2018-02-06T00:57:00',1.04195,1.04203,1.04135,1.04135,81.49,1.0423,1.04245,1.0417,1.0417,84.34,False
'2018-02-06T00:58:00',1.04135,1.04146,1.04105,1.04131,76.24,1.04174,1.04187,1.04155,1.04175,85.88,True
'2018-02-06T00:59:00',1.04125,1.04169,1.04105,1.04166,96.0,1.04175,1.04205,1.04153,1.04205,93.12,False
'2018-02-06T01:00:00',1.04166,1.04175,1.04145,1.04155,88.0,1.04195,1.04205,1.04178,1.04189,85.5,False
'2018-02-06T01:01:00',1.04154,1.04157,1.04126,1.04145,74.5,1.04186,1.04186,1.0416,1.04175,74.0,True
'2018-02-06T01:02:00',1.04147,1.04161,1.04147,1.04156,54.0,1.04179,1.04193,1.04175,1.04187,52.0,True
'2018-02-06T01:03:00',1.04158,1.04184,1.04155,1.04181,51.5,1.04189,1.04215,1.04185,1.04212,48.0,True
'2018-02-06T01:04:00',1.04185,1.04198,1.04167,1.04195,99.0,1.04211,1.04225,1.04198,1.04218,96.0,True
'2018-02-06T01:05:00',1.04195,1.04208,1.04193,1.042,41.5,1.04217,1.04238,1.04216,1.0423,39.0,True
'2018-02-06T01:06:00',1.04198,1.04215,1.04195,1.04214,57.5,1.04228,1.04241,1.04221,1.04238,55.0,False
'2018-02-06T01:07:00',1.04211,1.04216,1.04188,1.04201,75.5,1.04235,1.0424,1.04214,1.04225,74.5,True
'2018-02-06T01:08:00',1.04205,1.04218,1.04188,1.04205,67.0,1.04229,1.04242,1.04214,1.04227,67.0,True
'2018-02-06T01:09:00',1.04206,1.04229,1.04196,1.04205,75.12,1.0423,1.04266,1.04226,1.04229,74.5,False
'2018-02-06T01:10:00',1.04206,1.04215,1.04175,1.04185,88.5,1.04232,1.0424,1.04195,1.04212,86.0,True
'2018-02-06T01:11:00',1.04185,1.04245,1.04185,1.04235,94.0,1.0421,1.04274,1.04207,1.04265,88.5,False
'2018-02-06T01:12:00',1.04235,1.04235,1.04205,1.04227,65.5,1.04263,1.04263,1.04242,1.0426,63.0,True
'2018-02-06T01:13:00',1.04226,1.04249,1.04225,1.04245,60.5,1.04259,1.04282,1.04255,1.04276,59.99,True
'2018-02-06T01:14:00',1.04245,1.04249,1.04235,1.04245,78.5,1.04274,1.04282,1.04266,1.04277,76.5,True
'2018-02-06T01:15:00',1.04246,1.0427,1.04245,1.04248,54.0,1.04277,1.04301,1.04276,1.04279,54.5,True
'2018-02-06T01:16:00',1.04247,1.04278,1.04245,1.04265,52.0,1.04278,1.04307,1.04272,1.04291,48.0,True
'2018-02-06T01:17:00',1.04265,1.04284,1.04265,1.04268,45.0,1.0429,1.04308,1.04286,1.04292,43.0,True
'2018-02-06T01:18:00',1.04272,1.04295,1.04265,1.04295,44.5,1.04296,1.04318,1.04288,1.04318,44.0,False
'2018-02-06T01:19:00',1.04295,1.04297,1.04265,1.04269,59.0,1.04316,1.04321,1.04287,1.04293,56.0,False
'2018-02-06T01:20:00',1.04275,1.04277,1.04245,1.04265,56.5,1.04293,1.04301,1.04274,1.04291,54.0,False
'2018-02-06T01:21:00',1.04265,1.04267,1.04255,1.04265,50.86,1.04296,1.04298,1.04282,1.04287,48.0,False
'2018-02-06T01:22:00',1.04265,1.04275,1.04235,1.04235,55.62,1.04288,1.043,1.04259,1.04259,53.0,True
'2018-02-06T01:23:00',1.04235,1.04265,1.04235,1.04245,51.5,1.04261,1.04295,1.04261,1.04271,50.0,True
'2018-02-06T01:24:00',1.04245,1.04265,1.04239,1.04265,57.5,1.04268,1.04289,1.04261,1.04287,56.0,False
'2018-02-06T01:25:00',1.04265,1.04266,1.04225,1.04235,62.0,1.04288,1.0429,1.0425,1.04265,60.5,True
'2018-02-06T01:26:00',1.04232,1.04272,1.04225,1.04251,73.37,1.04263,1.04305,1.04263,1.04284,73.0,True
'2018-02-06T01:27:00',1.04247,1.04273,1.04247,1.04257,43.5,1.04283,1.04305,1.0428,1.04289,43.12,False
'2018-02-06T01:28:00',1.04255,1.04272,1.0425,1.04251,47.5,1.04292,1.04302,1.04277,1.04278,47.62,False
'2018-02-06T01:29:00',1.04247,1.04275,1.04235,1.04235,84.68,1.04282,1.04355,1.04272,1.04305,84.2,False
'2018-02-06T01:30:00',1.04205,1.04205,1.03947,1.04065,194.44,1.04285,1.04331,1.0405,1.04128,195.43,False
'2018-02-06T01:31:00',1.04065,1.04065,1.04005,1.0401,118.0,1.04123,1.04124,1.04058,1.04058,120.98,False
'2018-02-06T01:32:00',1.04008,1.04023,1.03974,1.04007,139.12,1.04063,1.04065,1.04013,1.04045,143.59,True
'2018-02-06T01:33:00',1.04006,1.04027,1.04005,1.04016,94.0,1.04044,1.04064,1.04041,1.04053,92.99,False
'2018-02-06T01:34:00',1.04015,1.04037,1.04005,1.04005,54.0,1.04052,1.04075,1.04032,1.04032,75.62,True
'2018-02-06T01:35:00',1.04005,1.04019,1.0398,1.04019,60.0,1.04036,1.04055,1.04016,1.04054,59.37,True
'2018-02-06T01:36:00',1.04021,1.04037,1.04008,1.04025,60.5,1.04056,1.04074,1.04043,1.0406,60.0,False
'2018-02-06T01:37:00',1.04029,1.04035,1.04005,1.04005,54.5,1.04064,1.04071,1.04036,1.04036,53.0,True
'2018-02-06T01:38:00',1.04005,1.04028,1.04,1.04028,56.5,1.04034,1.04059,1.04031,1.04058,56.5,False
'2018-02-06T01:39:00',1.04026,1.04032,1.04005,1.04005,25.62,1.04056,1.04064,1.04045,1.04055,24.24,False
'2018-02-06T01:40:00',1.04015,1.04024,1.03999,1.03999,29.0,1.04042,1.04051,1.0403,1.0403,29.5,True
'2018-02-06T01:41:00',1.04001,1.04034,1.03997,1.04028,32.0,1.04032,1.04075,1.04028,1.04059,32.87,True
'2018-02-06T01:42:00',1.0403,1.04035,1.0402,1.0403,48.0,1.04061,1.04066,1.04051,1.04061,47.0,False
'2018-02-06T01:43:00',1.04031,1.04037,1.04021,1.04029,22.0,1.04062,1.04068,1.04052,1.04059,22.0,False
'2018-02-06T01:44:00',1.04029,1.04037,1.04018,1.0402,34.0,1.04062,1.04069,1.04046,1.04047,35.12,False
'2018-02-06T01:45:00',1.04022,1.04024,1.03994,1.04001,29.0,1.04049,1.04051,1.04024,1.04032,29.0,True
'2018-02-06T01:46:00',1.04,1.04009,1.0399,1.04009,19.0,1.04031,1.0404,1.04021,1.0404,19.0,True
'2018-02-06T01:47:00',1.04008,1.04022,1.04004,1.04019,31.0,1.04039,1.04052,1.04035,1.04049,31.5,False
'2018-02-06T01:48:00',1.04018,1.04018,1.03995,1.03995,19.5,1.04049,1.04049,1.04025,1.04025,19.0,True
'2018-02-06T01:49:00',1.03992,1.04001,1.03988,1.03998,31.37,1.04022,1.04028,1.04018,1.04025,31.0,True
'2018-02-06T01:50:00',1.04,1.04026,1.04,1.04018,36.0,1.04027,1.04052,1.04027,1.04045,36.0,True
'2018-02-06T01:51:00',1.04017,1.04025,1.0401,1.04021,50.0,1.04046,1.04052,1.04034,1.04045,50.37,True
'2018-02-06T01:52:00',1.04023,1.0403,1.04017,1.04028,26.0,1.04047,1.04054,1.04041,1.04052,26.0,True
'2018-02-06T01:53:00',1.0403,1.04056,1.04022,1.0403,59.5,1.04054,1.04083,1.04046,1.04054,59.5,True
'2018-02-06T01:54:00',1.04028,1.04058,1.04028,1.04045,41.0,1.04052,1.04088,1.04052,1.04081,41.5,False
'2018-02-06T01:55:00',1.04049,1.04053,1.04031,1.04045,52.0,1.04078,1.04078,1.04058,1.04071,51.0,True
'2018-02-06T01:56:00',1.04055,1.04068,1.04045,1.04054,60.87,1.04071,1.04092,1.04063,1.04081,58.0,True
'2018-02-06T01:57:00',1.04058,1.04081,1.04056,1.04065,56.5,1.04084,1.04111,1.04083,1.04093,55.5,False
'2018-02-06T01:58:00',1.04065,1.04065,1.04035,1.04046,48.0,1.04095,1.04097,1.04063,1.04077,46.5,False
'2018-02-06T01:59:00',1.04045,1.04055,1.04015,1.04025,57.21,1.04076,1.04082,1.04043,1.04054,54.5,True
'2018-02-06T02:00:00',1.04025,1.04033,1.03996,1.04029,63.5,1.04051,1.04055,1.0403,1.04055,65.74,True
'2018-02-06T02:01:00',1.04028,1.04044,1.04016,1.04041,41.0,1.04055,1.04075,1.04045,1.04072,43.46,False
'2018-02-06T02:02:00',1.04037,1.04047,1.04005,1.04037,39.5,1.04069,1.04071,1.04035,1.04061,40.74,False
'2018-02-06T02:03:00',1.04041,1.04047,1.04025,1.0403,39.0,1.04065,1.04075,1.04054,1.04054,41.37,True
'2018-02-06T02:04:00',1.04032,1.04068,1.04031,1.0406,84.0,1.04056,1.04092,1.04055,1.04084,107.71,True
'2018-02-06T02:05:00',1.0406,1.04096,1.0406,1.04096,98.5,1.04084,1.04131,1.04084,1.04126,139.66,True
'2018-02-06T02:06:00',1.04096,1.0411,1.04094,1.04108,23.5,1.04126,1.04135,1.04126,1.04135,31.08,True
'2018-02-06T02:07:00',1.04105,1.04119,1.04085,1.04117,78.62,1.04135,1.04152,1.04125,1.04148,90.93,False
'2018-02-06T02:08:00',1.04116,1.04123,1.04097,1.04098,39.0,1.04147,1.04154,1.04123,1.04125,39.5,False
'2018-02-06T02:09:00',1.04096,1.04096,1.04068,1.04068,45.5,1.04123,1.04123,1.04101,1.04101,47.0,True
'2018-02-06T02:10:00',1.04066,1.04098,1.04055,1.04095,101.12,1.04099,1.04126,1.04086,1.04125,103.5,False
'2018-02-06T02:11:00',1.04097,1.04097,1.04058,1.04058,47.5,1.04125,1.04125,1.04089,1.04089,50.0,False
'2018-02-06T02:12:00',1.04055,1.04059,1.04043,1.04052,40.62,1.04086,1.04094,1.04075,1.04075,39.5,False
'2018-02-06T02:13:00',1.04049,1.04054,1.04032,1.04033,31.12,1.04075,1.04075,1.04063,1.04064,31.5,True
'2018-02-06T02:14:00',1.04032,1.04046,1.04022,1.04045,62.12,1.04063,1.04075,1.04045,1.04075,62.5,True
'2018-02-06T02:15:00',1.04042,1.04059,1.04034,1.04057,49.0,1.04072,1.04085,1.04064,1.04084,49.5,False
'2018-02-06T02:16:00',1.04056,1.04056,1.04035,1.04041,65.5,1.04083,1.04083,1.04059,1.04065,66.0,False
'2018-02-06T02:17:00',1.04039,1.04044,1.04022,1.04023,35.0,1.04063,1.04068,1.04047,1.04047,35.0,True
'2018-02-06T02:18:00',1.04025,1.04038,1.04025,1.04031,36.0,1.04051,1.04062,1.04051,1.04055,39.0,True
'2018-02-06T02:19:00',1.04029,1.04055,1.04027,1.04055,38.0,1.04053,1.04079,1.04051,1.04079,39.0,True
'2018-02-06T02:20:00',1.04056,1.04062,1.04048,1.04058,27.0,1.0408,1.04086,1.04072,1.04082,27.0,False
'2018-02-06T02:21:00',1.0406,1.04061,1.04037,1.04057,31.0,1.04084,1.04085,1.04061,1.04081,31.0,True
'2018-02-06T02:22:00',1.04059,1.04064,1.04055,1.04064,18.5,1.04083,1.04088,1.04079,1.04088,18.0,True
'2018-02-06T02:23:00',1.04065,1.04075,1.04064,1.04068,25.0,1.04089,1.04099,1.04085,1.04092,25.5,False
'2018-02-06T02:24:00',1.04062,1.04074,1.04047,1.04047,60.5,1.04086,1.04098,1.04071,1.04075,59.0,True
'2018-02-06T02:25:00',1.04049,1.04065,1.04049,1.04064,18.0,1.04075,1.04089,1.04075,1.04088,18.0,True
'2018-02-06T02:26:00',1.04059,1.04071,1.04056,1.04071,33.0,1.04083,1.04097,1.04083,1.04097,32.5,False
'2018-02-06T02:27:00',1.04068,1.04071,1.04068,1.04071,4.0,1.04097,1.04098,1.04095,1.04095,4.0,True
'2018-02-06T02:28:00',1.04068,1.04076,1.04065,1.04076,20.5,1.04092,1.04102,1.04089,1.04102,20.0,False
'2018-02-06T02:29:00',1.04078,1.04085,1.04044,1.04048,30.5,1.04102,1.04109,1.04068,1.04074,30.5,True
'2018-02-06T02:30:00',1.04049,1.04056,1.04016,1.04049,69.5,1.04075,1.04086,1.04051,1.04084,70.0,False
'2018-02-06T02:31:00',1.04051,1.04057,1.04041,1.04044,18.5,1.04085,1.0409,1.04075,1.04076,19.5,False
'2018-02-06T02:32:00',1.04049,1.04053,1.04038,1.04045,47.0,1.04076,1.04085,1.04069,1.04072,45.5,False
'2018-02-06T02:33:00',1.04045,1.04047,1.04026,1.04039,50.5,1.04075,1.04075,1.0405,1.04063,49.0,True
'2018-02-06T02:34:00',1.04038,1.0407,1.04034,1.0407,82.5,1.04062,1.04103,1.04054,1.04103,82.0,False
'2018-02-06T02:35:00',1.04065,1.04075,1.04005,1.04025,94.5,1.04105,1.04105,1.04041,1.04055,93.87,False
'2018-02-06T02:36:00',1.04025,1.04035,1.03974,1.03985,108.0,1.04053,1.04065,1.04006,1.04016,109.0,True
'2018-02-06T02:37:00',1.03985,1.04005,1.03985,1.03985,85.0,1.0402,1.04035,1.04013,1.04021,85.24,True
'2018-02-06T02:38:00',1.03987,1.04057,1.03987,1.04044,86.0,1.04021,1.04086,1.04021,1.0408,84.99,False
'2018-02-06T02:39:00',1.04036,1.0404,1.03985,1.03989,54.0,1.04073,1.04075,1.04017,1.04025,56.08,False
'2018-02-06T02:40:00',1.03987,1.04015,1.03977,1.03989,100.0,1.04025,1.04051,1.04012,1.04023,129.8,True
'2018-02-06T02:41:00',1.0399,1.04017,1.03975,1.04017,85.0,1.04026,1.04045,1.04007,1.04045,87.48,False
'2018-02-06T02:42:00',1.04005,1.04029,1.04005,1.04007,84.5,1.04045,1.04064,1.04035,1.04042,85.99,True
'2018-02-06T02:43:00',1.04009,1.04029,1.04007,1.04024,37.0,1.04043,1.04062,1.04042,1.04053,35.5,True
'2018-02-06T02:44:00',1.04024,1.0405,1.03995,1.04035,84.5,1.04055,1.04085,1.04028,1.04056,82.99,False
'2018-02-06T02:45:00',1.04035,1.04035,1.04005,1.04005,29.0,1.04055,1.04056,1.04031,1.04033,28.0,True
'2018-02-06T02:46:00',1.04005,1.04026,1.04005,1.04015,59.5,1.04035,1.04057,1.04032,1.04038,58.0,False
'2018-02-06T02:47:00',1.04015,1.04015,1.03975,1.03979,67.5,1.04039,1.0404,1.04001,1.04014,66.0,False
'2018-02-06T02:48:00',1.03985,1.03985,1.03955,1.03955,112.5,1.04014,1.04015,1.03985,1.03985,115.85,False
'2018-02-06T02:49:00',1.03955,1.03955,1.03919,1.03955,138.5,1.03983,1.03989,1.03954,1.03985,141.0,False
'2018-02-06T02:50:00',1.03955,1.03975,1.03935,1.0395,103.73,1.03988,1.04013,1.0397,1.03987,99.5,True
'2018-02-06T02:51:00',1.03952,1.03997,1.03944,1.03997,80.5,1.03987,1.0403,1.03976,1.0403,84.37,False
'2018-02-06T02:52:00',1.04004,1.04027,1.03954,1.03964,118.0,1.04035,1.04056,1.03985,1.03994,117.0,True
'2018-02-06T02:53:00',1.03964,1.03977,1.03951,1.03972,83.75,1.03997,1.04012,1.03985,1.04005,83.5,True
'2018-02-06T02:54:00',1.03977,1.04011,1.03973,1.04002,84.0,1.04005,1.04045,1.04005,1.04035,86.87,False
'2018-02-06T02:55:00',1.04003,1.04019,1.03984,1.03989,121.0,1.04035,1.04052,1.04015,1.04015,126.0,False
'2018-02-06T02:56:00',1.03986,1.03986,1.03924,1.03925,111.12,1.04012,1.04015,1.03955,1.03955,112.5,False
'2018-02-06T02:57:00',1.03926,1.03926,1.03914,1.03915,41.0,1.03955,1.0396,1.03945,1.03945,41.5,True
'2018-02-06T02:58:00',1.03915,1.03955,1.03915,1.03935,100.5,1.03946,1.03984,1.03946,1.0396,103.1,False
'2018-02-06T02:59:00',1.03935,1.03975,1.03925,1.03925,135.0,1.03964,1.04005,1.03955,1.03955,132.5,True
'2018-02-06T03:00:00',1.03925,1.03947,1.03896,1.03933,135.5,1.03958,1.03975,1.03933,1.03965,137.36,True
'2018-02-06T03:01:00',1.0393,1.03975,1.0393,1.03975,87.12,1.03965,1.04005,1.03965,1.04005,86.0,True
'2018-02-06T03:02:00',1.03975,1.04014,1.03957,1.04005,88.0,1.04012,1.04046,1.03992,1.0404,88.5,True
'2018-02-06T03:03:00',1.04008,1.04035,1.04007,1.04035,99.62,1.04045,1.04066,1.04042,1.04065,101.0,False
'2018-02-06T03:04:00',1.04035,1.04035,1.03965,1.03975,136.61,1.04064,1.04065,1.03995,1.04009,133.5,True
'2018-02-06T03:05:00',1.03975,1.04045,1.03975,1.04045,117.0,1.0401,1.04073,1.0401,1.04073,118.0,False
'2018-02-06T03:06:00',1.04045,1.04066,1.04021,1.04031,146.72,1.04069,1.04106,1.04055,1.04065,146.0,False
'2018-02-06T03:07:00',1.04028,1.04041,1.03985,1.04029,109.0,1.04063,1.04075,1.04022,1.04065,113.74,True
'2018-02-06T03:08:00',1.04031,1.04073,1.04016,1.0407,144.0,1.04065,1.04106,1.04052,1.04106,148.5,False
'2018-02-06T03:09:00',1.04067,1.04071,1.04004,1.0402,116.0,1.04105,1.04106,1.04038,1.04055,117.5,False
'2018-02-06T03:10:00',1.04024,1.04038,1.03984,1.03995,136.86,1.04055,1.04066,1.04012,1.04018,132.0,True
'2018-02-06T03:11:00',1.03995,1.04045,1.03987,1.04035,95.0,1.04016,1.04075,1.04016,1.04064,93.5,False
'2018-02-06T03:12:00',1.04028,1.04035,1.04005,1.04025,113.0,1.04064,1.04065,1.04034,1.04058,110.87,False
'2018-02-06T03:13:00',1.04025,1.04035,1.04015,1.04017,120.0,1.04055,1.04064,1.04044,1.04047,118.0,True
'2018-02-06T03:14:00',1.04018,1.04038,1.04005,1.04035,111.87,1.04048,1.04075,1.04034,1.04062,108.87,False
'2018-02-06T03:15:00',1.04036,1.04039,1.04007,1.04013,84.0,1.04062,1.04065,1.04032,1.0404,84.87,False
'2018-02-06T03:16:00',1.04015,1.04027,1.03996,1.03997,101.5,1.04041,1.04054,1.04021,1.04021,100.5,True
'2018-02-06T03:17:00',1.03995,1.04027,1.03985,1.04027,103.0,1.04018,1.04055,1.04013,1.04055,104.12,False
'2018-02-06T03:18:00',1.04027,1.04032,1.03945,1.03953,104.62,1.04053,1.04055,1.03979,1.03985,109.74,False
'2018-02-06T03:19:00',1.03956,1.03956,1.03917,1.03924,86.99,1.03985,1.03985,1.03959,1.0396,88.84,False
'2018-02-06T03:20:00',1.03923,1.03929,1.03907,1.03907,70.0,1.03959,1.03965,1.03942,1.03942,67.74,False
'2018-02-06T03:21:00',1.03905,1.03975,1.03894,1.03905,145.6,1.03941,1.04005,1.03925,1.03933,146.2,True
'2018-02-06T03:22:00',1.03905,1.03939,1.03905,1.03937,83.62,1.03934,1.03971,1.03934,1.0397,81.0,False
'2018-02-06T03:23:00',1.03939,1.03956,1.03924,1.03925,83.1,1.03972,1.03985,1.03951,1.03951,78.5,True
'2018-02-06T03:24:00',1.03925,1.03946,1.03925,1.03945,67.87,1.03953,1.03984,1.03952,1.03975,64.0,False
'2018-02-06T03:25:00',1.03945,1.03955,1.03915,1.03932,107.23,1.03975,1.03985,1.03943,1.03963,102.0,True
'2018-02-06T03:26:00',1.03933,1.03955,1.03933,1.03945,61.0,1.03965,1.03985,1.0396,1.03972,59.0,True
'2018-02-06T03:27:00',1.03945,1.0397,1.03945,1.03957,66.5,1.03973,1.04,1.03973,1.03988,67.5,False
'2018-02-06T03:28:00',1.03958,1.03962,1.03915,1.03918,74.5,1.03991,1.03993,1.03945,1.03945,76.37,False
'2018-02-06T03:29:00',1.0392,1.03927,1.0391,1.03915,47.0,1.03945,1.03955,1.03945,1.03945,50.74,True
'2018-02-06T03:30:00',1.03915,1.03945,1.03915,1.03935,50.0,1.03945,1.03974,1.03945,1.03965,54.49,True
'2018-02-06T03:31:00',1.03937,1.0397,1.03935,1.03955,65.98,1.03965,1.03995,1.03965,1.03985,55.5,False
'2018-02-06T03:32:00',1.03948,1.03955,1.03935,1.03938,43.0,1.03983,1.03984,1.03965,1.03965,43.5,True
'2018-02-06T03:33:00',1.03942,1.03998,1.03942,1.03994,59.5,1.03965,1.04025,1.03965,1.04025,60.0,False
'2018-02-06T03:34:00',1.03996,1.03998,1.03975,1.03987,76.0,1.04025,1.04025,1.04005,1.04022,76.0,False
'2018-02-06T03:35:00',1.03988,1.03993,1.03975,1.0398,43.0,1.04023,1.04025,1.04006,1.04013,43.0,True
'2018-02-06T03:36:00',1.03978,1.04009,1.03975,1.04005,44.5,1.04011,1.04042,1.04005,1.04032,43.5,True
'2018-02-06T03:37:00',1.04005,1.04015,1.03985,1.04006,50.5,1.04031,1.04038,1.04006,1.0403,48.5,False
'2018-02-06T03:38:00',1.04004,1.04004,1.03986,1.0399,45.0,1.04028,1.04028,1.04012,1.04014,45.0,True
'2018-02-06T03:39:00',1.03994,1.04007,1.03979,1.04005,46.0,1.04015,1.04031,1.04003,1.04031,46.5,True
'2018-02-06T03:40:00',1.04008,1.04021,1.04005,1.04018,56.0,1.04032,1.04051,1.04032,1.04045,55.0,True
'2018-02-06T03:41:00',1.0402,1.04025,1.04005,1.04023,43.0,1.0405,1.04055,1.04034,1.04045,45.0,False
'2018-02-06T03:42:00',1.04024,1.04026,1.03996,1.04007,42.5,1.04048,1.04052,1.0402,1.04031,42.0,True
'2018-02-06T03:43:00',1.04014,1.04027,1.04007,1.04023,38.5,1.04038,1.04051,1.04031,1.04047,37.0,False
'2018-02-06T03:44:00',1.04021,1.04029,1.03965,1.03965,54.5,1.04045,1.04053,1.03995,1.03995,54.5,True
'2018-02-06T03:45:00',1.03965,1.03978,1.03964,1.03978,27.5,1.03994,1.04012,1.03994,1.04012,26.5,True
'2018-02-06T03:46:00',1.03976,1.03985,1.03965,1.03985,26.5,1.04011,1.04013,1.04,1.04013,25.0,False
'2018-02-06T03:47:00',1.03985,1.03985,1.03965,1.03975,27.5,1.04012,1.04012,1.03999,1.04,26.5,True
'2018-02-06T03:48:00',1.03975,1.03985,1.03966,1.03978,34.5,1.04002,1.04016,1.03997,1.04005,35.0,True
'2018-02-06T03:49:00',1.03978,1.04019,1.03975,1.03989,84.0,1.04009,1.04045,1.04004,1.0402,83.0,False
'2018-02-06T03:50:00',1.0399,1.04005,1.03965,1.03965,48.0,1.04021,1.04033,1.03995,1.03995,47.5,False
'2018-02-06T03:51:00',1.03968,1.03979,1.03955,1.03965,44.12,1.03995,1.04012,1.03985,1.03995,42.5,False
'2018-02-06T03:52:00',1.03966,1.03975,1.03955,1.03965,63.0,1.03995,1.04006,1.03988,1.03994,64.0,False
'2018-02-06T03:53:00',1.03967,1.03975,1.03956,1.03965,32.5,1.03995,1.04002,1.0398,1.03989,32.5,False
'2018-02-06T03:54:00',1.03965,1.03979,1.0396,1.03965,45.5,1.03987,1.04003,1.03987,1.03989,45.5,True
'2018-02-06T03:55:00',1.03965,1.04005,1.03957,1.03994,73.0,1.03987,1.04033,1.03981,1.04024,74.5,False
'2018-02-06T03:56:00',1.03994,1.04005,1.03975,1.03975,40.5,1.04022,1.04034,1.04001,1.04001,39.5,True
'2018-02-06T03:57:00',1.03975,1.03985,1.03959,1.03979,53.5,1.04005,1.04016,1.03993,1.04013,54.5,False
'2018-02-06T03:58:00',1.03977,1.03995,1.03959,1.03965,80.5,1.04012,1.04025,1.03989,1.03994,79.0,False
'2018-02-06T03:59:00',1.03965,1.03966,1.03935,1.03937,39.5,1.03995,1.03995,1.03964,1.03965,41.0,False
'2018-02-06T04:00:00',1.03936,1.03942,1.03924,1.03927,52.37,1.03965,1.03973,1.03955,1.03955,49.0,True
'2018-02-06T04:01:00',1.03925,1.03959,1.03922,1.03952,51.0,1.03955,1.0399,1.03953,1.03985,50.5,False
'2018-02-06T04:02:00',1.03955,1.03959,1.03945,1.03945,57.5,1.03983,1.03992,1.03975,1.03978,53.5,False
'2018-02-06T04:03:00',1.03946,1.03955,1.03925,1.03944,54.5,1.03979,1.03985,1.03955,1.03975,52.5,True
'2018-02-06T04:04:00',1.03944,1.03958,1.03944,1.03952,43.0,1.03973,1.03989,1.03973,1.03985,42.5,True
'2018-02-06T04:05:00',1.03957,1.03968,1.03957,1.03963,24.0,1.03985,1.03995,1.03985,1.03994,25.0,False
'2018-02-06T04:06:00',1.03964,1.03982,1.03937,1.03946,70.0,1.03995,1.04008,1.03968,1.03973,70.0,True
'2018-02-06T04:07:00',1.03949,1.03975,1.03949,1.03961,53.0,1.03975,1.04002,1.03975,1.03985,53.5,False
'2018-02-06T04:08:00',1.03965,1.03965,1.03928,1.03952,45.0,1.03989,1.03989,1.03957,1.03985,45.5,True
'2018-02-06T04:09:00',1.03948,1.03965,1.03948,1.03959,18.0,1.03983,1.03994,1.03982,1.03992,20.5,False
'2018-02-06T04:10:00',1.0396,1.03965,1.03915,1.03915,64.5,1.03993,1.03997,1.0395,1.0395,63.0,False
'2018-02-06T04:11:00',1.03915,1.03928,1.03898,1.03898,80.0,1.03948,1.03964,1.03935,1.03935,79.0,True
'2018-02-06T04:12:00',1.03903,1.03945,1.03903,1.03938,60.87,1.03935,1.0398,1.03935,1.03971,58.5,False
'2018-02-06T04:13:00',1.03937,1.03951,1.03935,1.03935,46.0,1.0397,1.03984,1.03965,1.03965,47.5,True
'2018-02-06T04:14:00',1.03939,1.03966,1.03938,1.03955,22.0,1.03965,1.03995,1.03965,1.03981,22.5,True
'2018-02-06T04:15:00',1.03956,1.03981,1.03955,1.03981,33.37,1.03983,1.04015,1.03983,1.04012,32.12,False
'2018-02-06T04:16:00',1.03982,1.03993,1.03955,1.03965,76.0,1.04013,1.04024,1.0398,1.03992,76.11,False
'2018-02-06T04:17:00',1.03965,1.03966,1.03935,1.03939,50.5,1.03994,1.03999,1.03968,1.03972,49.0,False
'2018-02-06T04:18:00',1.03945,1.03945,1.03905,1.03925,72.99,1.03972,1.03979,1.03932,1.03958,70.0,True
'2018-02-06T04:19:00',1.03925,1.0393,1.0391,1.03929,35.0,1.0396,1.03965,1.03945,1.03964,34.5,True
'2018-02-06T04:20:00',1.03927,1.03945,1.03923,1.03945,13.0,1.0396,1.03975,1.03954,1.03975,13.12,False
'2018-02-06T04:21:00',1.03944,1.03961,1.03928,1.03946,52.0,1.03975,1.03992,1.03958,1.0397,53.5,False
'2018-02-06T04:22:00',1.03945,1.03951,1.03934,1.03942,36.0,1.03969,1.03985,1.03958,1.03966,36.0,True
'2018-02-06T04:23:00',1.03944,1.03951,1.03926,1.03949,44.0,1.03968,1.03975,1.0395,1.03973,42.0,True
'2018-02-06T04:24:00',1.03954,1.0397,1.03954,1.03966,40.5,1.03986,1.03995,1.0398,1.03995,40.5,True
'2018-02-06T04:25:00',1.03965,1.03986,1.03955,1.03972,42.0,1.03995,1.04013,1.03983,1.03999,42.25,False
'2018-02-06T04:26:00',1.03972,1.03972,1.03961,1.03969,12.0,1.03998,1.03998,1.03987,1.03993,12.0,True
'2018-02-06T04:27:00',1.0397,1.03992,1.0397,1.03992,26.5,1.03994,1.04026,1.03994,1.04026,26.0,True
'2018-02-06T04:28:00',1.03995,1.04002,1.03987,1.03996,28.5,1.04026,1.04033,1.04017,1.04027,28.0,True
'2018-02-06T04:29:00',1.03994,1.04035,1.03985,1.04005,44.0,1.04029,1.04115,1.04021,1.04095,44.37,False
'2018-02-06T04:30:00',1.03945,1.04054,1.03829,1.03964,243.43,1.04045,1.04139,1.03899,1.04007,244.81,True
'2018-02-06T04:31:00',1.03965,1.04009,1.03934,1.03982,94.11,1.04009,1.04065,1.03976,1.04019,94.87,True
'2018-02-06T04:32:00',1.03983,1.04063,1.03982,1.03988,98.5,1.04021,1.04103,1.0402,1.04026,99.0,False
'2018-02-06T04:33:00',1.03991,1.04022,1.03915,1.03918,103.0,1.04029,1.04059,1.03952,1.03956,101.5,False
'2018-02-06T04:34:00',1.0392,1.03962,1.03876,1.0388,74.5,1.03958,1.04,1.03918,1.03918,77.86,True
'2018-02-06T04:35:00',1.03879,1.03899,1.03845,1.03885,120.0,1.03916,1.03944,1.0388,1.0392,115.74,True
'2018-02-06T04:36:00',1.03885,1.039,1.03855,1.03899,78.37,1.03922,1.03937,1.03892,1.03936,73.0,False
'2018-02-06T04:37:00',1.03895,1.03895,1.03876,1.03886,53.5,1.03934,1.03934,1.03911,1.03916,52.0,True
'2018-02-06T04:38:00',1.03887,1.0393,1.03883,1.03914,68.0,1.03918,1.03956,1.03907,1.03945,68.12,True
'2018-02-06T04:39:00',1.03911,1.03998,1.03908,1.03948,72.0,1.03942,1.04035,1.03939,1.03985,73.5,False
'2018-02-06T04:40:00',1.03951,1.03951,1.03895,1.03909,64.0,1.03985,1.03985,1.03932,1.03945,66.86,False
'2018-02-06T04:41:00',1.0391,1.0391,1.03867,1.03885,86.0,1.03945,1.03945,1.03904,1.03918,87.49,False
'2018-02-06T04:42:00',1.03885,1.03885,1.03835,1.03855,72.0,1.03919,1.03919,1.0387,1.03885,70.0,False
'2018-02-06T04:43:00',1.03865,1.03865,1.03835,1.03845,40.37,1.03891,1.03895,1.03865,1.03874,41.37,False
'2018-02-06T04:44:00',1.03845,1.03855,1.03795,1.03798,72.24,1.03875,1.03881,1.03824,1.03833,69.0,True
'2018-02-06T04:45:00',1.03795,1.03844,1.03784,1.03844,65.5,1.03824,1.03879,1.03811,1.03879,63.0,False
'2018-02-06T04:46:00',1.03844,1.03855,1.03815,1.03845,62.0,1.03877,1.03885,1.03846,1.03872,62.5,False
'2018-02-06T04:47:00',1.03845,1.03865,1.03835,1.03835,46.5,1.03874,1.039,1.03864,1.03865,46.0,False
'2018-02-06T04:48:00',1.03837,1.03844,1.03815,1.03817,35.0,1.03865,1.03876,1.03845,1.03845,33.5,False
'2018-02-06T04:49:00',1.03815,1.03822,1.03805,1.03816,36.0,1.03845,1.03853,1.03835,1.03846,35.0,False
'2018-02-06T04:50:00',1.03817,1.03825,1.03805,1.03815,49.5,1.03846,1.03855,1.03835,1.03846,49.5,False
'2018-02-06T04:51:00',1.03815,1.03828,1.03805,1.03815,50.0,1.0384,1.03856,1.03834,1.0384,53.0,False
'2018-02-06T04:52:00',1.03813,1.03815,1.03791,1.03795,39.5,1.0384,1.0384,1.03818,1.03819,38.5,True
'2018-02-06T04:53:00',1.03788,1.03835,1.03785,1.03835,64.5,1.03819,1.03862,1.03815,1.03862,63.0,False
'2018-02-06T04:54:00',1.03835,1.03838,1.0381,1.03818,52.71,1.03865,1.03869,1.03841,1.03849,49.0,False
'2018-02-06T04:55:00',1.0382,1.03829,1.03791,1.03813,45.5,1.03851,1.0386,1.03822,1.03843,47.0,False
'2018-02-06T04:56:00',1.03817,1.03817,1.03795,1.03815,67.5,1.03845,1.03845,1.03825,1.03836,68.0,False
'2018-02-06T04:57:00',1.03812,1.03818,1.03798,1.03814,41.5,1.03836,1.03842,1.03822,1.03837,40.0,True
'2018-02-06T04:58:00',1.03814,1.0383,1.03803,1.03821,51.0,1.03839,1.03856,1.03829,1.03845,52.0,True
'2018-02-06T04:59:00',1.03824,1.03855,1.03821,1.03848,72.0,1.03846,1.03876,1.03845,1.03875,75.0,False
'2018-02-06T05:00:00',1.03849,1.03868,1.03833,1.03845,63.0,1.03875,1.03895,1.03864,1.03875,61.5,True
'2018-02-06T05:01:00',1.03847,1.039,1.03835,1.039,108.5,1.03875,1.03936,1.03865,1.03936,107.0,True
'2018-02-06T05:02:00',1.03898,1.03924,1.03898,1.03921,77.0,1.03933,1.03955,1.03925,1.03955,75.5,False
'2018-02-06T05:03:00',1.03917,1.03917,1.03885,1.03895,72.0,1.03955,1.03955,1.03915,1.03924,71.12,True
'2018-02-06T05:04:00',1.03895,1.03898,1.03865,1.03898,59.0,1.03922,1.03933,1.03895,1.03929,58.74,True
'2018-02-06T05:05:00',1.03896,1.03955,1.03896,1.03955,43.0,1.03927,1.03989,1.03927,1.03989,44.37,False
'2018-02-06T05:06:00',1.03955,1.03974,1.03942,1.03945,48.5,1.03991,1.04014,1.03977,1.03978,52.74,False
'2018-02-06T05:07:00',1.03945,1.03945,1.03895,1.03895,41.5,1.03977,1.03977,1.03929,1.03929,41.87,True
'2018-02-06T05:08:00',1.03895,1.03935,1.03895,1.03905,47.5,1.03928,1.03966,1.03926,1.03938,46.5,False
'2018-02-06T05:09:00',1.03905,1.03915,1.03884,1.039,48.0,1.03939,1.03948,1.03921,1.03933,48.87,False
'2018-02-06T05:10:00',1.03898,1.03898,1.03874,1.03876,48.0,1.03931,1.03931,1.03905,1.03907,45.0,False
'2018-02-06T05:11:00',1.03875,1.03881,1.03855,1.03865,76.0,1.03906,1.03914,1.03888,1.03896,74.0,False
'2018-02-06T05:12:00',1.03865,1.03882,1.03847,1.0386,54.0,1.03898,1.03914,1.03878,1.03887,53.5,False
'2018-02-06T05:13:00',1.03864,1.03875,1.03835,1.03846,51.5,1.03891,1.03899,1.03864,1.0387,52.0,False
'2018-02-06T05:14:00',1.03844,1.03844,1.03785,1.03815,123.5,1.03868,1.03875,1.03825,1.03848,124.62,True
'2018-02-06T05:15:00',1.03815,1.03858,1.03808,1.03825,71.0,1.03846,1.03895,1.03844,1.03858,69.5,True
'2018-02-06T05:16:00',1.03824,1.03861,1.03824,1.03857,62.5,1.03857,1.03894,1.03857,1.03885,64.0,False
'2018-02-06T05:17:00',1.03854,1.03857,1.03781,1.0382,68.0,1.03885,1.03885,1.03816,1.03855,71.37,False
'2018-02-06T05:18:00',1.03818,1.03818,1.03765,1.03765,64.5,1.03854,1.03854,1.03801,1.03801,64.5,True
'2018-02-06T05:19:00',1.03765,1.03825,1.03754,1.03816,68.37,1.03799,1.03858,1.03791,1.03853,69.5,False
'2018-02-06T05:20:00',1.03815,1.03815,1.03765,1.03765,34.86,1.03851,1.03851,1.038,1.038,34.11,False
'2018-02-06T05:21:00',1.03765,1.03775,1.03725,1.0375,64.12,1.03795,1.03805,1.03765,1.03785,67.0,True
'2018-02-06T05:22:00',1.03748,1.03766,1.03736,1.03755,50.0,1.03785,1.03796,1.03773,1.03785,51.0,False
'2018-02-06T05:23:00',1.03755,1.03757,1.03745,1.03751,36.0,1.03782,1.03783,1.03775,1.03775,35.0,False
'2018-02-06T05:24:00',1.03752,1.03753,1.03735,1.03744,48.0,1.03775,1.03776,1.03761,1.03765,51.22,False
'2018-02-06T05:25:00',1.03738,1.03742,1.03709,1.0374,85.5,1.03762,1.03765,1.03733,1.03764,86.5,True
'2018-02-06T05:26:00',1.03742,1.03773,1.0374,1.03758,50.0,1.03766,1.03804,1.03764,1.03793,50.5,True
'2018-02-06T05:27:00',1.03756,1.03785,1.03751,1.03772,44.5,1.03791,1.03815,1.03785,1.03805,44.62,False
'2018-02-06T05:28:00',1.03775,1.03793,1.03745,1.03745,81.0,1.03805,1.03823,1.03777,1.0378,86.21,True
'2018-02-06T05:29:00',1.03745,1.03775,1.03745,1.03764,82.0,1.03775,1.03805,1.0377,1.03797,81.0,True
'2018-02-06T05:30:00',1.03765,1.03778,1.03765,1.03775,38.5,1.03795,1.03809,1.03795,1.03806,38.5,False
'2018-02-06T05:31:00',1.03778,1.03778,1.03755,1.03755,17.0,1.0381,1.0381,1.03783,1.03783,16.0,False
'2018-02-06T05:32:00',1.03755,1.03755,1.03715,1.03715,43.24,1.03782,1.03782,1.03746,1.03746,43.0,True
'2018-02-06T05:33:00',1.03715,1.03745,1.03715,1.0374,31.5,1.03748,1.03775,1.03748,1.03773,29.5,False
'2018-02-06T05:34:00',1.03741,1.03747,1.03732,1.03733,28.5,1.03774,1.03778,1.03763,1.03764,29.0,False
'2018-02-06T05:35:00',1.0373,1.03735,1.03715,1.0372,29.36,1.03763,1.03765,1.03751,1.03751,28.5,True
'2018-02-06T05:36:00',1.03722,1.0374,1.03722,1.03724,47.5,1.03752,1.03771,1.03751,1.03751,49.5,False
'2018-02-06T05:37:00',1.03721,1.03742,1.03715,1.03721,64.0,1.03748,1.03765,1.03741,1.03745,66.0,True
'2018-02-06T05:38:00',1.03719,1.03745,1.03714,1.03744,25.0,1.03743,1.03771,1.03735,1.03768,25.0,False
'2018-02-06T05:39:00',1.03739,1.03745,1.03707,1.03742,48.37,1.03763,1.03781,1.03731,1.03769,46.0,False
'2018-02-06T05:40:00',1.03736,1.03742,1.03703,1.03713,57.5,1.03763,1.03769,1.03729,1.03743,57.5,True
'2018-02-06T05:41:00',1.03711,1.03727,1.03698,1.03719,43.0,1.03742,1.03758,1.03729,1.0375,42.5,False
'2018-02-06T05:42:00',1.03718,1.03729,1.03705,1.03708,31.0,1.03749,1.0376,1.0373,1.03738,31.5,False
'2018-02-06T05:43:00',1.03706,1.03716,1.03696,1.03705,27.0,1.03737,1.03745,1.03726,1.03735,28.0,False
'2018-02-06T05:44:00',1.03707,1.03716,1.03705,1.03705,31.0,1.03738,1.03746,1.03728,1.03731,30.0,False
'2018-02-06T05:45:00',1.03705,1.03711,1.03698,1.03698,27.5,1.03729,1.03738,1.03722,1.03722,27.0,False
'2018-02-06T05:46:00',1.03697,1.03702,1.03686,1.03691,31.0,1.03721,1.03725,1.03715,1.03715,31.5,False
'2018-02-06T05:47:00',1.03687,1.03702,1.03683,1.0369,57.5,1.03715,1.03725,1.03707,1.03714,59.0,True
'2018-02-06T05:48:00',1.03691,1.0372,1.03691,1.03698,65.0,1.03715,1.03755,1.03715,1.03725,68.0,True
'2018-02-06T05:49:00',1.03696,1.03712,1.03695,1.03705,59.0,1.03725,1.03735,1.0372,1.03729,59.5,True
'2018-02-06T05:50:00',1.03705,1.03722,1.03703,1.03718,46.5,1.0373,1.03746,1.03727,1.03744,45.5,False
'2018-02-06T05:51:00',1.03721,1.03726,1.03716,1.03718,28.0,1.03745,1.0375,1.0374,1.03742,28.0,True
'2018-02-06T05:52:00',1.03721,1.03748,1.03721,1.03748,28.5,1.03745,1.03775,1.03745,1.03775,29.0,False
'2018-02-06T05:53:00',1.03747,1.03752,1.03735,1.03745,80.0,1.03774,1.03782,1.03759,1.03765,79.5,True
'2018-02-06T05:54:00',1.03745,1.03755,1.03738,1.03749,37.5,1.03764,1.03773,1.03762,1.03773,35.0,True
'2018-02-06T05:55:00',1.03747,1.0379,1.03747,1.03788,54.5,1.03771,1.03823,1.03771,1.03823,53.5,True
'2018-02-06T05:56:00',1.03789,1.03815,1.03789,1.03805,48.0,1.03824,1.03849,1.03824,1.03835,47.5,False
'2018-02-06T05:57:00',1.03805,1.03815,1.03775,1.03796,75.0,1.03834,1.0385,1.03809,1.03831,76.0,False
'2018-02-06T05:58:00',1.03797,1.03799,1.03755,1.03755,36.0,1.03832,1.03834,1.03785,1.03785,34.0,True
'2018-02-06T05:59:00',1.03755,1.03789,1.03755,1.03789,59.5,1.03787,1.03825,1.03787,1.03823,61.0,False
'2018-02-06T06:00:00',1.03791,1.03798,1.03764,1.0378,53.5,1.03825,1.03833,1.03803,1.03813,58.37,False
'2018-02-06T06:01:00',1.03782,1.03801,1.03768,1.03777,72.5,1.03815,1.03832,1.03795,1.03804,75.87,True
'2018-02-06T06:02:00',1.03773,1.03816,1.03773,1.03805,61.0,1.03801,1.03842,1.03799,1.03833,58.0,True
'2018-02-06T06:03:00',1.03805,1.03805,1.03775,1.03804,63.5,1.03831,1.03836,1.03804,1.03836,60.5,False
'2018-02-06T06:04:00',1.03799,1.03799,1.03766,1.03785,37.5,1.0383,1.0383,1.03795,1.03806,37.5,True
'2018-02-06T06:05:00',1.03785,1.03799,1.03725,1.03795,85.0,1.03805,1.03834,1.0376,1.03826,86.0,True
'2018-02-06T06:06:00',1.03795,1.03807,1.03795,1.03796,29.5,1.0383,1.03842,1.03829,1.03831,28.0,False
'2018-02-06T06:07:00',1.03795,1.03805,1.03768,1.03788,52.5,1.03829,1.03835,1.03803,1.03823,54.5,True
'2018-02-06T06:08:00',1.03787,1.03876,1.03787,1.03876,116.24,1.03821,1.03916,1.03821,1.03914,115.5,False
'2018-02-06T06:09:00',1.03875,1.03884,1.03847,1.03857,80.0,1.03911,1.03922,1.03887,1.03895,80.11,True
'2018-02-06T06:10:00',1.03855,1.03875,1.03832,1.03874,99.5,1.03893,1.03905,1.0387,1.03905,100.0,False
'2018-02-06T06:11:00',1.03873,1.03883,1.03826,1.03861,112.0,1.03905,1.03914,1.03859,1.03885,114.5,True
'2018-02-06T06:12:00',1.03863,1.03877,1.03855,1.0387,51.0,1.03887,1.03904,1.03879,1.03897,51.0,False
'2018-02-06T06:13:00',1.03866,1.03877,1.03863,1.03871,47.0,1.03893,1.03903,1.0389,1.03895,47.0,True
'2018-02-06T06:14:00',1.0387,1.03904,1.03856,1.03892,87.0,1.03894,1.03935,1.03893,1.03923,90.5,False
'2018-02-06T06:15:00',1.0389,1.03906,1.03835,1.03835,84.36,1.03923,1.03936,1.03869,1.03869,85.5,True
'2018-02-06T06:16:00',1.03843,1.03874,1.03833,1.03869,38.0,1.03875,1.03905,1.03868,1.03905,39.5,False
'2018-02-06T06:17:00',1.03872,1.03874,1.03831,1.03838,50.5,1.03911,1.03911,1.03867,1.03874,50.5,False
'2018-02-06T06:18:00',1.03842,1.03842,1.03806,1.03829,64.37,1.03877,1.03877,1.03845,1.03864,65.0,True
'2018-02-06T06:19:00',1.03831,1.03864,1.03831,1.03864,50.0,1.03865,1.03899,1.03865,1.03895,52.0,False
'2018-02-06T06:20:00',1.03865,1.03868,1.03845,1.03857,42.5,1.03895,1.03904,1.03879,1.0389,42.5,True
'2018-02-06T06:21:00',1.0386,1.03881,1.03858,1.03868,55.0,1.03893,1.03912,1.03892,1.03899,56.5,True
'2018-02-06T06:22:00',1.03871,1.03873,1.03861,1.0387,42.0,1.03902,1.03904,1.03892,1.039,41.5,True
'2018-02-06T06:23:00',1.03872,1.0389,1.03865,1.03872,31.5,1.03904,1.03917,1.03889,1.03896,31.5,False
'2018-02-06T06:24:00',1.03875,1.03894,1.03864,1.03872,51.0,1.03901,1.03918,1.03888,1.03896,51.0,False
'2018-02-06T06:25:00',1.03873,1.03882,1.03856,1.03865,49.0,1.03897,1.03906,1.03882,1.03889,49.5,True
'2018-02-06T06:26:00',1.03866,1.03896,1.03855,1.03889,67.25,1.0389,1.03934,1.03879,1.0392,64.0,False
'2018-02-06T06:27:00',1.0389,1.03895,1.03881,1.03882,54.5,1.03921,1.03925,1.03905,1.03913,55.5,False
'2018-02-06T06:28:00',1.03879,1.03902,1.03835,1.03857,78.5,1.03911,1.03932,1.03875,1.0389,80.0,True
'2018-02-06T06:29:00',1.03855,1.03871,1.03845,1.03862,62.0,1.03888,1.03905,1.03878,1.03895,60.62,True
'2018-02-06T06:30:00',1.03864,1.03887,1.03852,1.03875,45.5,1.03895,1.0392,1.03885,1.03908,46.87,False
'2018-02-06T06:31:00',1.03875,1.03892,1.0386,1.03878,61.0,1.03907,1.03922,1.03891,1.03902,61.0,True
'2018-02-06T06:32:00',1.03879,1.03922,1.03877,1.03911,51.5,1.03903,1.03955,1.03901,1.03945,54.23,True
'2018-02-06T06:33:00',1.03915,1.03916,1.039,1.03915,37.0,1.03945,1.03946,1.03933,1.03945,43.47,True
'2018-02-06T06:34:00',1.03915,1.03932,1.0391,1.03927,50.0,1.03948,1.03961,1.03943,1.03956,51.1,False
'2018-02-06T06:35:00',1.03927,1.03927,1.03895,1.03895,42.0,1.03958,1.03958,1.03925,1.03925,46.72,True
'2018-02-06T06:36:00',1.03896,1.03921,1.03896,1.03909,38.0,1.03925,1.03946,1.03923,1.0394,39.0,False
'2018-02-06T06:37:00',1.03906,1.03918,1.03898,1.03909,48.0,1.03939,1.03948,1.03931,1.03935,49.5,True
'2018-02-06T06:38:00',1.03908,1.03924,1.03899,1.03917,46.0,1.03935,1.03951,1.03926,1.03941,46.0,False
'2018-02-06T06:39:00',1.03921,1.03922,1.03897,1.03898,23.0,1.03945,1.03947,1.03924,1.03925,23.5,False
'2018-02-06T06:40:00',1.03896,1.03925,1.03891,1.03895,44.23,1.03923,1.03955,1.03922,1.03925,43.0,True
'2018-02-06T06:41:00',1.03897,1.03919,1.03897,1.03919,24.0,1.03925,1.03945,1.03925,1.03945,24.74,True
'2018-02-06T06:42:00',1.03921,1.0393,1.03915,1.03923,36.0,1.03945,1.03956,1.03945,1.03945,35.5,True
'2018-02-06T06:43:00',1.03923,1.03946,1.03915,1.03942,43.0,1.03954,1.03975,1.03945,1.03965,42.0,True
'2018-02-06T06:44:00',1.03943,1.0395,1.03933,1.0395,40.0,1.03965,1.03974,1.03955,1.03974,39.62,False
'2018-02-06T06:45:00',1.03951,1.03959,1.03935,1.03949,83.37,1.03975,1.03983,1.0396,1.03973,66.5,False
'2018-02-06T06:46:00',1.0395,1.03958,1.03922,1.03922,68.5,1.03974,1.03984,1.03947,1.03949,71.0,False
'2018-02-06T06:47:00',1.03922,1.03922,1.03879,1.03881,89.37,1.03945,1.03945,1.03905,1.03915,88.0,False
'2018-02-06T06:48:00',1.03884,1.03888,1.03868,1.0388,83.87,1.03915,1.03915,1.03896,1.03915,83.0,True
'2018-02-06T06:49:00',1.03882,1.03889,1.03875,1.03889,43.0,1.03915,1.03925,1.03907,1.03924,44.73,False
'2018-02-06T06:50:00',1.03889,1.03896,1.03877,1.03879,62.0,1.03924,1.03925,1.03908,1.0391,66.6,True
'2018-02-06T06:51:00',1.03877,1.03897,1.03877,1.0389,58.0,1.0391,1.03921,1.03905,1.03914,57.5,True
'2018-02-06T06:52:00',1.03889,1.03896,1.03882,1.03896,36.0,1.03913,1.0392,1.03906,1.0392,36.5,False
'2018-02-06T06:53:00',1.03897,1.03909,1.03884,1.03884,51.5,1.03921,1.03933,1.03909,1.03909,52.0,False
'2018-02-06T06:54:00',1.0388,1.03885,1.03864,1.03871,67.0,1.03904,1.03908,1.03891,1.03902,71.0,False
'2018-02-06T06:55:00',1.0387,1.03875,1.03845,1.0386,79.0,1.03901,1.03905,1.03872,1.03885,83.25,False
'2018-02-06T06:56:00',1.03845,1.03845,1.03795,1.03798,78.5,1.03885,1.03885,1.03831,1.03835,84.62,True
'2018-02-06T06:57:00',1.038,1.03819,1.03799,1.03819,51.0,1.03835,1.03855,1.03835,1.03855,58.46,False
'2018-02-06T06:58:00',1.03819,1.03837,1.03808,1.03815,39.0,1.03856,1.03874,1.03841,1.03848,43.7,True
'2018-02-06T06:59:00',1.03816,1.03827,1.03816,1.03824,31.0,1.03849,1.03857,1.03841,1.03848,31.61,True
'2018-02-06T07:00:00',1.03829,1.03829,1.03809,1.03829,42.5,1.03853,1.03855,1.03833,1.03853,42.0,True
'2018-02-06T07:01:00',1.03829,1.03851,1.03828,1.03851,58.0,1.03855,1.03882,1.03852,1.03882,57.0,False
'2018-02-06T07:02:00',1.03849,1.03861,1.03841,1.03851,55.5,1.03881,1.03889,1.03867,1.03875,56.0,False
'2018-02-06T07:03:00',1.03855,1.03855,1.03825,1.03825,68.5,1.03879,1.03879,1.03854,1.03854,67.0,True
'2018-02-06T07:04:00',1.03825,1.03835,1.03815,1.03824,46.0,1.03855,1.03865,1.03842,1.03856,45.62,True
'2018-02-06T07:05:00',1.03824,1.03854,1.03824,1.03845,49.0,1.03853,1.03885,1.03851,1.03872,50.36,True
'2018-02-06T07:06:00',1.03845,1.03855,1.0384,1.03855,34.0,1.03871,1.03885,1.03871,1.03884,35.5,False
'2018-02-06T07:07:00',1.03849,1.03849,1.03825,1.03825,39.5,1.0388,1.0388,1.03853,1.03855,37.5,False
'2018-02-06T07:08:00',1.03825,1.03839,1.03816,1.03821,66.71,1.03854,1.0387,1.03845,1.03851,59.5,False
'2018-02-06T07:09:00',1.03819,1.03827,1.03788,1.03796,81.0,1.03845,1.03854,1.03819,1.03825,81.62,True
'2018-02-06T07:10:00',1.03797,1.03825,1.03797,1.03813,39.0,1.03825,1.03855,1.03825,1.03844,40.0,False
'2018-02-06T07:11:00',1.03816,1.03816,1.03765,1.03765,66.49,1.03845,1.03845,1.03792,1.03794,64.5,False
'2018-02-06T07:12:00',1.03765,1.03767,1.03725,1.03727,42.62,1.03795,1.03795,1.03756,1.03761,43.0,True
'2018-02-06T07:13:00',1.03728,1.03745,1.03725,1.03735,70.0,1.03763,1.03778,1.03762,1.03769,67.0,True
'2018-02-06T07:14:00',1.03735,1.03767,1.03721,1.03766,48.0,1.03772,1.03802,1.03755,1.03799,50.0,False
'2018-02-06T07:15:00',1.03762,1.03767,1.03741,1.03755,47.37,1.03797,1.03801,1.03774,1.03785,49.0,False
'2018-02-06T07:16:00',1.03755,1.03755,1.03715,1.03729,58.12,1.03783,1.03783,1.03745,1.03755,60.12,False
'2018-02-06T07:17:00',1.03725,1.03742,1.03715,1.03719,49.0,1.03755,1.03773,1.03746,1.0375,48.0,True
'2018-02-06T07:18:00',1.03722,1.03726,1.0368,1.03726,68.0,1.03755,1.03755,1.03711,1.03755,69.0,True
'2018-02-06T07:19:00',1.03724,1.03751,1.03724,1.03737,67.0,1.03755,1.03775,1.03755,1.03765,68.62,False
'2018-02-06T07:20:00',1.03734,1.03748,1.03729,1.03733,47.0,1.03765,1.03784,1.03755,1.03765,47.37,False
'2018-02-06T07:21:00',1.03739,1.03762,1.03727,1.03731,62.0,1.03765,1.03795,1.03756,1.03756,64.49,True
'2018-02-06T07:22:00',1.03732,1.03758,1.03731,1.03745,31.0,1.03765,1.03786,1.03764,1.03774,32.0,False
'2018-02-06T07:23:00',1.03745,1.03746,1.03725,1.03735,37.5,1.03775,1.03777,1.03758,1.03765,39.5,False
'2018-02-06T07:24:00',1.03739,1.03763,1.03735,1.03735,36.75,1.03765,1.03787,1.03759,1.03759,35.5,True
'2018-02-06T07:25:00',1.03735,1.03747,1.03725,1.03745,20.5,1.03757,1.03771,1.03749,1.03771,20.0,True
'2018-02-06T07:26:00',1.03747,1.03768,1.03742,1.03768,38.12,1.03771,1.03798,1.03767,1.03796,38.0,False
'2018-02-06T07:27:00',1.03765,1.03771,1.03759,1.03767,15.0,1.03796,1.03801,1.03789,1.03794,16.0,True
'2018-02-06T07:28:00',1.03768,1.03797,1.03768,1.03797,28.0,1.03797,1.03824,1.03794,1.03824,28.87,False
'2018-02-06T07:29:00',1.03793,1.03794,1.03774,1.03782,33.0,1.0382,1.03825,1.03801,1.03806,34.12,True
'2018-02-06T07:30:00',1.0378,1.03799,1.03778,1.03799,16.0,1.03804,1.03824,1.03802,1.03823,17.0,False
'2018-02-06T07:31:00',1.03801,1.03801,1.03781,1.03787,34.0,1.03825,1.03825,1.03805,1.03811,35.0,False
'2018-02-06T07:32:00',1.03781,1.03783,1.03736,1.03779,49.5,1.03805,1.03816,1.03769,1.03812,50.12,False
'2018-02-06T07:33:00',1.03778,1.03778,1.03755,1.03755,26.25,1.03811,1.03811,1.03781,1.03786,25.49,False
'2018-02-06T07:34:00',1.03755,1.03755,1.03745,1.03746,45.5,1.03786,1.03786,1.03773,1.03777,53.17,True
'2018-02-06T07:35:00',1.03748,1.03765,1.03745,1.03752,68.49,1.03779,1.03794,1.03772,1.03776,65.0,True
'2018-02-06T07:36:00',1.03753,1.03764,1.03749,1.03755,46.5,1.03777,1.03788,1.03773,1.03779,46.5,True
'2018-02-06T07:37:00',1.03754,1.03786,1.03754,1.03775,62.0,1.03778,1.0381,1.03778,1.03805,62.0,True
'2018-02-06T07:38:00',1.03773,1.03815,1.03773,1.03815,79.5,1.03804,1.03842,1.03804,1.03842,79.99,False
'2018-02-06T07:39:00',1.03815,1.03827,1.03795,1.03809,85.0,1.0384,1.03856,1.03829,1.03835,93.06,False
'2018-02-06T07:40:00',1.03809,1.03815,1.03795,1.03805,75.12,1.03844,1.03845,1.03825,1.03834,72.5,False
'2018-02-06T07:41:00',1.03805,1.03822,1.03772,1.03774,97.99,1.03831,1.03853,1.03799,1.038,95.5,True
'2018-02-06T07:42:00',1.03775,1.03801,1.03771,1.03795,114.87,1.03802,1.03826,1.03801,1.03823,121.87,True
'2018-02-06T07:43:00',1.03794,1.0381,1.03792,1.03805,67.5,1.0382,1.03841,1.03815,1.03836,70.09,True
'2018-02-06T07:44:00',1.03805,1.03834,1.03797,1.03834,80.24,1.03832,1.03863,1.03828,1.03863,77.61,True
'2018-02-06T07:45:00',1.03834,1.03859,1.03825,1.03853,37.12,1.03865,1.03894,1.0386,1.03885,37.0,True
'2018-02-06T07:46:00',1.03851,1.03885,1.03846,1.03875,52.74,1.03885,1.03915,1.03875,1.03915,53.23,False
'2018-02-06T07:47:00',1.03875,1.03876,1.03835,1.03849,54.11,1.03907,1.03911,1.03863,1.03882,51.87,True
'2018-02-06T07:48:00',1.0385,1.03864,1.0385,1.03864,21.5,1.03883,1.03895,1.03882,1.03895,22.5,True
'2018-02-06T07:49:00',1.03864,1.03875,1.03864,1.0387,25.5,1.03893,1.03901,1.03889,1.03901,25.5,False
'2018-02-06T07:50:00',1.03875,1.03898,1.03845,1.03854,85.34,1.03901,1.03929,1.03868,1.03879,83.0,False
'2018-02-06T07:51:00',1.03854,1.03854,1.03825,1.03825,52.0,1.03875,1.03883,1.03858,1.03858,54.1,True
'2018-02-06T07:52:00',1.03826,1.03858,1.03824,1.03846,85.5,1.03857,1.03885,1.03857,1.03873,97.92,False
'2018-02-06T07:53:00',1.03851,1.03876,1.03845,1.03845,96.24,1.03875,1.0391,1.0387,1.03873,83.0,True
'2018-02-06T07:54:00',1.03845,1.03878,1.03834,1.03878,51.0,1.03871,1.03911,1.03867,1.03906,52.23,True
'2018-02-06T07:55:00',1.03874,1.03915,1.03874,1.03885,59.37,1.03906,1.03945,1.03906,1.03915,58.37,False
'2018-02-06T07:56:00',1.03885,1.03885,1.03845,1.03845,34.0,1.03915,1.03915,1.0388,1.0388,38.85,False
'2018-02-06T07:57:00',1.03845,1.03845,1.03835,1.03836,36.36,1.0388,1.03883,1.03865,1.03873,36.0,True
'2018-02-06T07:58:00',1.03835,1.03837,1.03835,1.03837,20.11,1.03868,1.03875,1.03863,1.03875,20.73,False
'2018-02-06T07:59:00',1.03837,1.03838,1.03819,1.03823,25.0,1.03875,1.03875,1.03854,1.03856,32.1,True
'2018-02-06T08:00:00',1.03819,1.03845,1.03819,1.03836,62.61,1.03856,1.03878,1.03854,1.03869,59.0,False
'2018-02-06T08:01:00',1.03835,1.03838,1.03789,1.03789,56.0,1.03868,1.03871,1.03824,1.03824,65.35,True
'2018-02-06T08:02:00',1.03789,1.03841,1.03789,1.0384,90.37,1.03824,1.03876,1.03824,1.03875,102.19,True
'2018-02-06T08:03:00',1.03842,1.03871,1.03837,1.03862,64.0,1.03876,1.03905,1.03874,1.03895,73.22,True
'2018-02-06T08:04:00',1.0386,1.03878,1.03845,1.03875,67.5,1.03895,1.03916,1.03875,1.03909,72.57,True
'2018-02-06T08:05:00',1.03876,1.0394,1.03876,1.03915,98.0,1.03911,1.03975,1.03905,1.03944,108.48,False
'2018-02-06T08:06:00',1.03915,1.03918,1.03895,1.03915,59.24,1.03941,1.03954,1.03931,1.03943,63.96,True
'2018-02-06T08:07:00',1.03915,1.03946,1.03915,1.03929,60.5,1.03945,1.03976,1.03942,1.03964,63.73,False
'2018-02-06T08:08:00',1.03927,1.03927,1.03861,1.03875,92.5,1.03962,1.03962,1.03895,1.03905,92.87,True
'2018-02-06T08:09:00',1.03871,1.03909,1.03871,1.03902,71.0,1.03905,1.03936,1.03905,1.03936,74.83,False
'2018-02-06T08:10:00',1.03902,1.03912,1.03873,1.03886,98.5,1.03936,1.03945,1.03905,1.03915,104.83,False
'2018-02-06T08:11:00',1.03887,1.03892,1.03868,1.03886,131.87,1.03915,1.03922,1.03897,1.0391,134.12,False
'2018-02-06T08:12:00',1.03885,1.039,1.03825,1.03825,112.5,1.03909,1.03924,1.03855,1.03855,111.5,True
'2018-02-06T08:13:00',1.03828,1.03875,1.03828,1.03847,102.0,1.03862,1.03906,1.03862,1.03882,105.25,False
'2018-02-06T08:14:00',1.0385,1.0386,1.03825,1.03828,87.62,1.03885,1.03895,1.03855,1.03855,86.62,False
'2018-02-06T08:15:00',1.03826,1.0384,1.03801,1.03822,122.36,1.03855,1.03873,1.03834,1.03853,123.5,True
'2018-02-06T08:16:00',1.03822,1.03875,1.03822,1.03845,98.5,1.03855,1.03905,1.03855,1.03875,101.0,False
'2018-02-06T08:17:00',1.03847,1.03852,1.03824,1.03835,99.0,1.03875,1.03885,1.03854,1.03859,100.5,False
'2018-02-06T08:18:00',1.03835,1.03865,1.03835,1.03835,63.0,1.03864,1.03895,1.0385,1.0385,60.0,False
'2018-02-06T08:19:00',1.03835,1.03835,1.03794,1.03825,91.8,1.03852,1.03865,1.03819,1.03861,96.5,True
'2018-02-06T08:20:00',1.03825,1.03855,1.03825,1.03845,70.0,1.03861,1.03885,1.03861,1.03872,69.49,False
'2018-02-06T08:21:00',1.03837,1.03845,1.03825,1.03835,71.5,1.0387,1.03875,1.03855,1.03866,75.32,False
'2018-02-06T08:22:00',1.03835,1.0386,1.03827,1.03827,85.5,1.03865,1.0389,1.03851,1.03851,86.12,False
'2018-02-06T08:23:00',1.03826,1.03832,1.03796,1.03825,72.5,1.0385,1.03859,1.03826,1.03851,73.0,False
'2018-02-06T08:24:00',1.03825,1.03834,1.03805,1.03815,67.5,1.03852,1.03863,1.03826,1.03838,67.5,False
'2018-02-06T08:25:00',1.03817,1.03835,1.03813,1.03813,53.0,1.03841,1.03858,1.03837,1.03837,51.5,True
'2018-02-06T08:26:00',1.03819,1.03832,1.03802,1.03825,71.0,1.03843,1.03855,1.03828,1.03848,72.12,False
'2018-02-06T08:27:00',1.03826,1.03826,1.03785,1.03789,69.5,1.0385,1.03851,1.03815,1.03815,68.0,False
'2018-02-06T08:28:00',1.03787,1.03787,1.03745,1.03769,106.5,1.03814,1.03814,1.03775,1.03805,135.21,False
'2018-02-06T08:29:00',1.03767,1.03768,1.03741,1.03745,86.62,1.03805,1.03806,1.03775,1.03775,88.96,True
'2018-02-06T08:30:00',1.03743,1.03774,1.03735,1.03765,83.5,1.03778,1.03798,1.03766,1.03789,84.5,True
'2018-02-06T08:31:00',1.03765,1.03796,1.03755,1.03795,127.84,1.0379,1.03829,1.03785,1.03829,110.5,False
'2018-02-06T08:32:00',1.038,1.03812,1.03785,1.03785,66.34,1.03829,1.03835,1.03812,1.03818,63.37,True
'2018-02-06T08:33:00',1.03785,1.03825,1.03785,1.03825,74.99,1.03815,1.03854,1.03815,1.03853,74.74,False
'2018-02-06T08:34:00',1.03825,1.03825,1.03805,1.03825,77.5,1.03853,1.03853,1.03831,1.03853,85.98,True
'2018-02-06T08:35:00',1.03825,1.03835,1.03815,1.03826,94.62,1.03851,1.03859,1.0384,1.03852,114.07,False
'2018-02-06T08:36:00',1.03825,1.03825,1.03768,1.03769,71.12,1.03848,1.03848,1.03795,1.03795,74.36,True
'2018-02-06T08:37:00',1.03775,1.03785,1.03754,1.03785,66.73,1.03804,1.03815,1.03783,1.03812,73.09,True
'2018-02-06T08:38:00',1.03785,1.03785,1.03775,1.03785,29.36,1.03812,1.03815,1.03805,1.03815,37.23,False
'2018-02-06T08:39:00',1.03787,1.03787,1.0375,1.03765,68.5,1.03815,1.03823,1.03782,1.0379,99.06,True
'2018-02-06T08:40:00',1.03765,1.03785,1.03755,1.0377,82.0,1.03789,1.03813,1.03784,1.03795,134.22,True
'2018-02-06T08:41:00',1.03768,1.03793,1.03767,1.03792,85.0,1.03795,1.03823,1.03795,1.03816,105.97,False
'2018-02-06T08:42:00',1.0379,1.03797,1.03755,1.03755,90.62,1.03816,1.03825,1.03785,1.03785,111.08,False
'2018-02-06T08:43:00',1.03755,1.03765,1.03724,1.03735,75.5,1.03786,1.03788,1.03754,1.03761,80.21,False
'2018-02-06T08:44:00',1.03735,1.03735,1.03695,1.03715,111.12,1.03763,1.03763,1.03729,1.03746,133.68,True
'2018-02-06T08:45:00',1.03715,1.03735,1.03704,1.03725,79.5,1.03742,1.03762,1.03733,1.03755,107.07,False
'2018-02-06T08:46:00',1.03725,1.03742,1.03695,1.03705,97.5,1.03755,1.03772,1.0372,1.03735,149.29,False
'2018-02-06T08:47:00',1.03705,1.03718,1.03652,1.03679,121.44,1.03734,1.03745,1.03675,1.03714,158.58,True
'2018-02-06T08:48:00',1.03682,1.03728,1.03675,1.03726,124.87,1.03716,1.03764,1.03709,1.03763,157.41,True
'2018-02-06T08:49:00',1.03725,1.03747,1.03705,1.03745,77.0,1.03761,1.03781,1.03735,1.0378,85.95,True
'2018-02-06T08:50:00',1.03745,1.03765,1.03715,1.03765,56.73,1.0378,1.03795,1.03751,1.03792,61.87,True
'2018-02-06T08:51:00',1.03765,1.03795,1.03755,1.03787,116.0,1.03794,1.03826,1.03785,1.03819,106.98,True
'2018-02-06T08:52:00',1.03795,1.03805,1.03775,1.03805,56.48,1.03819,1.03835,1.03805,1.03835,50.0,True
'2018-02-06T08:53:00',1.03805,1.03825,1.03795,1.03815,81.0,1.0383,1.03848,1.0382,1.0384,82.25,True
'2018-02-06T08:54:00',1.03804,1.03835,1.03785,1.03835,106.33,1.03834,1.03862,1.03815,1.03862,95.12,True
'2018-02-06T08:55:00',1.03837,1.03872,1.03825,1.03865,122.85,1.03865,1.03905,1.03848,1.03895,119.12,True
'2018-02-06T08:56:00',1.03855,1.03945,1.03855,1.03925,153.85,1.03892,1.0398,1.03885,1.03959,140.12,False
'2018-02-06T08:57:00',1.03925,1.03925,1.03885,1.03895,136.97,1.03955,1.0396,1.03921,1.03933,109.35,False
'2018-02-06T08:58:00',1.03895,1.03905,1.03884,1.03895,93.86,1.03933,1.03943,1.03912,1.03925,105.61,True
'2018-02-06T08:59:00',1.03895,1.03905,1.03875,1.03897,80.12,1.03925,1.03931,1.03901,1.03928,99.72,False
'2018-02-06T09:00:00',1.03895,1.03905,1.03854,1.03865,126.24,1.03924,1.03935,1.03883,1.03898,133.61,True
'2018-02-06T09:01:00',1.03865,1.03886,1.03865,1.03885,93.5,1.03897,1.03916,1.03896,1.03916,75.5,True
'2018-02-06T09:02:00',1.03885,1.03915,1.03864,1.03888,85.62,1.03915,1.03936,1.03895,1.03919,85.61,False
'2018-02-06T09:03:00',1.0389,1.03895,1.03857,1.03878,93.86,1.03921,1.03925,1.03885,1.03909,96.46,True
'2018-02-06T09:04:00',1.03878,1.03892,1.03876,1.03886,39.86,1.03911,1.03923,1.03905,1.03917,38.48,True
'2018-02-06T09:05:00',1.03885,1.03905,1.03879,1.03888,93.36,1.03912,1.03935,1.0391,1.03918,92.75,True
'2018-02-06T09:06:00',1.03886,1.03938,1.03885,1.03929,63.87,1.03916,1.03975,1.0391,1.03964,59.0,True
'2018-02-06T09:07:00',1.03925,1.0397,1.03913,1.03953,94.0,1.03959,1.04,1.03945,1.03985,87.5,True
'2018-02-06T09:08:00',1.03949,1.03955,1.03905,1.03955,116.96,1.03984,1.03988,1.03933,1.03982,118.5,True
'2018-02-06T09:09:00',1.03955,1.04004,1.03934,1.04004,186.09,1.03985,1.04035,1.03965,1.04035,177.24,True
'2018-02-06T09:10:00',1.04009,1.04022,1.03955,1.04018,239.76,1.04045,1.04055,1.03991,1.04053,197.0,True
'2018-02-06T09:11:00',1.04022,1.04038,1.04005,1.04022,91.49,1.04055,1.04072,1.04042,1.04055,121.98,False
'2018-02-06T09:12:00',1.04022,1.04045,1.04008,1.04016,183.04,1.04055,1.04075,1.04044,1.04045,146.61,False
'2018-02-06T09:13:00',1.04016,1.04023,1.04,1.04006,119.94,1.04045,1.04046,1.04025,1.04035,91.5,False
'2018-02-06T09:14:00',1.0401,1.04013,1.03988,1.03998,96.44,1.04035,1.04035,1.04005,1.04025,81.5,True
'2018-02-06T09:15:00',1.03995,1.04028,1.03976,1.04027,84.86,1.04025,1.04055,1.04005,1.04055,78.62,False
'2018-02-06T09:16:00',1.04029,1.04029,1.03976,1.04009,81.87,1.04055,1.04055,1.04005,1.04035,85.48,True
'2018-02-06T09:17:00',1.04009,1.04051,1.03996,1.04051,86.24,1.04035,1.04085,1.04015,1.04085,85.48,True
'2018-02-06T09:18:00',1.04051,1.04082,1.04035,1.04055,225.43,1.04085,1.04113,1.04065,1.04085,147.35,False
'2018-02-06T09:19:00',1.04055,1.04062,1.04035,1.04037,142.67,1.04075,1.04075,1.04055,1.04055,93.0,True
'2018-02-06T09:20:00',1.04039,1.04044,1.04032,1.04036,72.72,1.04055,1.04065,1.04055,1.04065,55.12,False
'2018-02-06T09:21:00',1.04035,1.04035,1.03994,1.03998,78.49,1.04065,1.04065,1.04025,1.04025,66.75,False
'2018-02-06T09:22:00',1.03995,1.04013,1.03992,1.03992,84.0,1.04025,1.04045,1.04023,1.04023,70.5,True
'2018-02-06T09:23:00',1.03992,1.04017,1.03981,1.04005,89.24,1.04015,1.04036,1.04005,1.04025,85.36,False
'2018-02-06T09:24:00',1.04002,1.04022,1.03982,1.03995,133.08,1.04025,1.04045,1.04005,1.04022,128.0,True
'2018-02-06T09:25:00',1.03995,1.04025,1.03969,1.04024,116.31,1.04022,1.04052,1.03995,1.04046,99.5,False
'2018-02-06T09:26:00',1.04022,1.04022,1.03975,1.04001,174.68,1.04046,1.04046,1.04001,1.04034,131.12,False
'2018-02-06T09:27:00',1.03998,1.04003,1.03982,1.03982,90.31,1.04025,1.04026,1.04005,1.04005,75.87,False
'2018-02-06T09:28:00',1.03979,1.03983,1.03966,1.03977,96.6,1.04005,1.04005,1.03995,1.03995,91.62,True
'2018-02-06T09:29:00',1.03979,1.04,1.03971,1.03981,69.0,1.03995,1.04025,1.03995,1.04005,77.99,False
'2018-02-06T09:30:00',1.0398,1.03999,1.03967,1.03981,76.62,1.04005,1.04025,1.03985,1.04005,87.1,True
'2018-02-06T09:31:00',1.03981,1.03998,1.03981,1.03994,42.99,1.04005,1.04015,1.04005,1.04015,38.5,False
'2018-02-06T09:32:00',1.03992,1.04,1.0399,1.03991,65.11,1.04015,1.04025,1.04015,1.04015,55.0,False
'2018-02-06T09:33:00',1.03989,1.04001,1.03984,1.03985,46.5,1.04015,1.04025,1.04005,1.04005,45.75,False
'2018-02-06T09:34:00',1.03983,1.03997,1.03975,1.03983,99.0,1.04005,1.04024,1.04002,1.04005,114.1,True
'2018-02-06T09:35:00',1.03983,1.04013,1.03978,1.0401,49.37,1.0401,1.04035,1.04005,1.04035,54.48,True
'2018-02-06T09:36:00',1.04014,1.04025,1.03996,1.04018,68.62,1.04035,1.04046,1.04023,1.04045,70.73,True
'2018-02-06T09:37:00',1.04022,1.04045,1.04022,1.04045,124.1,1.04045,1.04075,1.04045,1.04075,77.5,True
'2018-02-06T09:38:00',1.04051,1.04065,1.04045,1.0406,97.73,1.04075,1.04095,1.04075,1.04085,53.5,True
'2018-02-06T09:39:00',1.04059,1.04073,1.04049,1.04065,126.47,1.04085,1.04101,1.04075,1.04096,72.5,True
'2018-02-06T09:40:00',1.04065,1.04095,1.04056,1.04071,182.45,1.04095,1.04125,1.04085,1.04095,143.49,True
'2018-02-06T09:41:00',1.04066,1.04088,1.04052,1.04075,134.34,1.04095,1.04107,1.04075,1.04098,78.5,True
'2018-02-06T09:42:00',1.04075,1.04084,1.04061,1.04075,143.1,1.04099,1.04105,1.04085,1.04102,95.0,True
'2018-02-06T09:43:00',1.04073,1.04086,1.04063,1.04083,120.09,1.041,1.04105,1.0409,1.04105,109.0,False
'2018-02-06T09:44:00',1.04084,1.04085,1.04063,1.04074,99.22,1.04105,1.04106,1.04085,1.04095,87.5,False
'2018-02-06T09:45:00',1.04075,1.04097,1.04066,1.04066,127.07,1.04095,1.04115,1.04085,1.04085,86.5,False
'2018-02-06T09:46:00',1.04069,1.04071,1.04038,1.04038,111.2,1.04085,1.04095,1.04065,1.04065,77.5,False
'2018-02-06T09:47:00',1.04036,1.04046,1.0402,1.04023,70.58,1.04065,1.04075,1.04045,1.04045,69.74,True
'2018-02-06T09:48:00',1.04024,1.04056,1.04024,1.04045,55.36,1.04055,1.04075,1.04055,1.04065,53.0,True
'2018-02-06T09:49:00',1.04049,1.04074,1.04037,1.04074,45.37,1.04065,1.04096,1.04064,1.04095,46.62,False
'2018-02-06T09:50:00',1.04072,1.04083,1.04051,1.04055,96.96,1.04095,1.04105,1.04075,1.04085,87.49,False
'2018-02-06T09:51:00',1.04055,1.04055,1.04025,1.04039,59.69,1.04085,1.04085,1.04055,1.04065,44.5,False
'2018-02-06T09:52:00',1.04035,1.0405,1.04027,1.04034,70.62,1.04065,1.04075,1.04055,1.04065,80.73,True
'2018-02-06T09:53:00',1.04034,1.04061,1.04027,1.04056,78.47,1.04065,1.04092,1.04056,1.04085,64.22,True
'2018-02-06T09:54:00',1.04056,1.04069,1.04055,1.04065,67.84,1.04085,1.04095,1.04077,1.04092,62.99,True
'2018-02-06T09:55:00',1.04065,1.04086,1.04055,1.04076,52.87,1.04091,1.04113,1.04081,1.04102,51.37,False
'2018-02-06T09:56:00',1.04076,1.04086,1.04065,1.04075,46.12,1.04102,1.04113,1.04091,1.04099,48.23,True
'2018-02-06T09:57:00',1.04075,1.04094,1.04074,1.04094,40.37,1.04101,1.04115,1.041,1.04115,37.87,True
'2018-02-06T09:58:00',1.0409,1.04105,1.04085,1.04097,62.5,1.04115,1.04135,1.04115,1.04123,69.23,False
'2018-02-06T09:59:00',1.04097,1.04098,1.04085,1.04085,64.61,1.04124,1.04125,1.04106,1.04108,60.5,True
'2018-02-06T10:00:00',1.04085,1.04098,1.04064,1.04095,92.09,1.04109,1.04129,1.04094,1.04129,86.12,False
'2018-02-06T10:01:00',1.04095,1.04095,1.04058,1.04065,85.72,1.04129,1.04129,1.04085,1.04095,82.0,False
'2018-02-06T10:02:00',1.04065,1.04065,1.04015,1.04025,79.47,1.04094,1.04094,1.04047,1.04055,70.37,True
'2018-02-06T10:03:00',1.04025,1.04045,1.04015,1.04045,69.35,1.04055,1.0407,1.04051,1.0407,59.5,False
'2018-02-06T10:04:00',1.04045,1.04045,1.04015,1.04015,135.95,1.04067,1.0407,1.04039,1.04042,101.12,False
'2018-02-06T10:05:00',1.04015,1.04015,1.03995,1.04012,95.21,1.0404,1.04042,1.04018,1.04035,81.12,True
'2018-02-06T10:06:00',1.04012,1.04024,1.04009,1.04011,61.75,1.04045,1.04056,1.04036,1.04044,93.74,True
'2018-02-06T10:07:00',1.04016,1.04026,1.04016,1.04019,48.36,1.04045,1.04055,1.04045,1.04045,50.5,True
'2018-02-06T10:08:00',1.04016,1.04055,1.04015,1.04055,83.5,1.04045,1.0408,1.04042,1.0408,127.39,False
'2018-02-06T10:09:00',1.04055,1.04055,1.03998,1.04015,93.0,1.04078,1.04078,1.04025,1.04045,188.62,False
'2018-02-06T10:10:00',1.04015,1.04019,1.03985,1.03998,95.25,1.04045,1.04045,1.04015,1.0403,178.37,False
'2018-02-06T10:11:00',1.03998,1.03998,1.03975,1.03995,57.0,1.04036,1.04036,1.03996,1.04025,82.49,False
'2018-02-06T10:12:00',1.03995,1.03995,1.03964,1.03976,81.85,1.04025,1.04026,1.03995,1.04005,97.24,True
'2018-02-06T10:13:00',1.03975,1.03985,1.03965,1.03985,66.34,1.04005,1.04015,1.03998,1.04011,57.73,True
'2018-02-06T10:14:00',1.03985,1.03991,1.03971,1.03991,68.37,1.04014,1.0402,1.04,1.0402,72.72,False
'2018-02-06T10:15:00',1.03989,1.03996,1.03975,1.0398,75.24,1.04018,1.04025,1.04003,1.04005,89.97,False
'2018-02-06T10:16:00',1.03982,1.03996,1.03965,1.03967,87.0,1.04005,1.04025,1.0399,1.03996,100.32,True
'2018-02-06T10:17:00',1.03965,1.03997,1.03965,1.03995,85.98,1.03991,1.04025,1.03987,1.04025,92.7,False
'2018-02-06T10:18:00',1.03995,1.03997,1.03964,1.0397,74.86,1.04023,1.04025,1.03993,1.04004,147.11,True
'2018-02-06T10:19:00',1.03968,1.03976,1.03955,1.03975,80.12,1.04002,1.04005,1.03985,1.04005,130.69,True
'2018-02-06T10:20:00',1.03975,1.03985,1.03964,1.03985,63.0,1.04005,1.04009,1.03995,1.04008,106.97,False
'2018-02-06T10:21:00',1.03977,1.03979,1.03958,1.03975,66.5,1.04005,1.04005,1.03985,1.04002,77.08,True
'2018-02-06T10:22:00',1.03975,1.03992,1.03965,1.0399,54.62,1.03998,1.04021,1.03988,1.04019,74.35,False
'2018-02-06T10:23:00',1.03988,1.03994,1.03975,1.03975,80.5,1.04014,1.04021,1.04005,1.04005,106.33,False
'2018-02-06T10:24:00',1.03975,1.03985,1.03964,1.03964,58.0,1.04005,1.04012,1.03985,1.03993,65.85,True
'2018-02-06T10:25:00',1.03964,1.03977,1.03964,1.03975,77.12,1.03991,1.04005,1.03983,1.04003,104.97,False
'2018-02-06T10:26:00',1.03975,1.03984,1.03958,1.03965,71.5,1.04003,1.04007,1.03987,1.03994,91.73,False
'2018-02-06T10:27:00',1.03965,1.03965,1.03954,1.03955,25.5,1.03989,1.03992,1.03976,1.0398,28.12,True
'2018-02-06T10:28:00',1.03955,1.03965,1.03955,1.03955,43.0,1.03981,1.03994,1.03979,1.03981,48.86,True
'2018-02-06T10:29:00',1.03955,1.03966,1.03935,1.03965,54.5,1.03984,1.03995,1.03962,1.03992,65.35,False
'2018-02-06T10:30:00',1.03965,1.03966,1.03945,1.03945,40.12,1.03991,1.03995,1.03969,1.03969,40.74,True
'2018-02-06T10:31:00',1.03945,1.03955,1.03924,1.03955,94.36,1.0397,1.03976,1.03947,1.03976,95.33,False
'2018-02-06T10:32:00',1.03955,1.03955,1.03925,1.03925,60.12,1.03977,1.03981,1.03956,1.0396,67.46,True
'2018-02-06T10:33:00',1.03926,1.03945,1.03926,1.03934,82.24,1.03962,1.03978,1.03955,1.03955,100.85,False
'2018-02-06T10:34:00',1.03934,1.03945,1.03925,1.03931,93.24,1.03953,1.03972,1.03951,1.0396,77.35,False
'2018-02-06T10:35:00',1.03931,1.03931,1.03898,1.03925,121.94,1.03959,1.03959,1.03923,1.03952,95.0,False
'2018-02-06T10:36:00',1.03926,1.03926,1.03902,1.03902,54.23,1.03955,1.03955,1.03929,1.03931,50.12,True
'2018-02-06T10:37:00',1.039,1.03924,1.03899,1.03915,102.2,1.0393,1.03952,1.03928,1.03943,79.86,False
'2018-02-06T10:38:00',1.03917,1.03935,1.03906,1.03906,58.6,1.03945,1.03962,1.03935,1.03935,49.12,True
'2018-02-06T10:39:00',1.0391,1.03935,1.0391,1.03924,91.98,1.03939,1.03961,1.03939,1.03951,80.5,True
'2018-02-06T10:40:00',1.03924,1.03945,1.03904,1.03928,125.58,1.03955,1.0397,1.03933,1.03955,113.6,False
'2018-02-06T10:41:00',1.03932,1.03932,1.03895,1.03895,82.47,1.03955,1.03955,1.03921,1.03921,84.58,True
'2018-02-06T10:42:00',1.03895,1.03905,1.03875,1.03898,90.24,1.03923,1.03936,1.03905,1.03925,91.24,True
'2018-02-06T10:43:00',1.03901,1.03925,1.03894,1.03925,52.75,1.03925,1.03951,1.03925,1.03951,68.35,False
'2018-02-06T10:44:00',1.03925,1.03935,1.03875,1.03875,99.5,1.03951,1.03965,1.03904,1.03904,124.98,True
'2018-02-06T10:45:00',1.03875,1.03895,1.03867,1.03895,95.34,1.03904,1.03925,1.03899,1.03925,111.81,True
'2018-02-06T10:46:00',1.03895,1.03918,1.03895,1.03905,82.35,1.03925,1.03955,1.03925,1.03945,126.23,True
'2018-02-06T10:47:00',1.03905,1.03932,1.03905,1.03919,99.84,1.03941,1.03964,1.0394,1.03945,73.0,False
'2018-02-06T10:48:00',1.03919,1.03931,1.03915,1.03915,33.75,1.0395,1.0396,1.03943,1.03944,24.5,False
'2018-02-06T10:49:00',1.03915,1.03925,1.0389,1.0389,67.62,1.03945,1.03955,1.03918,1.03919,86.08,True
'2018-02-06T10:50:00',1.03893,1.03925,1.03891,1.03925,65.72,1.03922,1.03952,1.03922,1.03952,74.83,False
'2018-02-06T10:51:00',1.03925,1.03925,1.03895,1.03915,44.49,1.03951,1.03951,1.03928,1.0394,49.73,True
'2018-02-06T10:52:00',1.03909,1.03935,1.03909,1.03935,29.37,1.03938,1.03966,1.03938,1.03966,30.24,False
'2018-02-06T10:53:00',1.03935,1.03941,1.03925,1.03935,61.43,1.03961,1.03966,1.03953,1.03962,55.49,False
'2018-02-06T10:54:00',1.03935,1.03935,1.03914,1.03925,36.75,1.0396,1.0396,1.03942,1.03954,34.36,False
'2018-02-06T10:55:00',1.03925,1.03929,1.03905,1.03917,74.62,1.03953,1.03955,1.03933,1.03945,80.25,False
'2018-02-06T10:56:00',1.0392,1.03926,1.0389,1.03895,52.37,1.03945,1.03955,1.0392,1.0392,58.84,True
'2018-02-06T10:57:00',1.03895,1.03935,1.03895,1.03925,40.49,1.03919,1.03965,1.03919,1.03953,42.62,False
'2018-02-06T10:58:00',1.03925,1.03935,1.03915,1.0392,48.85,1.03952,1.03965,1.03945,1.03945,55.33,True
'2018-02-06T10:59:00',1.0392,1.03935,1.03907,1.03933,54.09,1.03945,1.03965,1.03935,1.03955,53.61,True
'2018-02-06T11:00:00',1.03932,1.03944,1.03921,1.03938,71.36,1.03955,1.03973,1.0395,1.03965,72.85,True
'2018-02-06T11:01:00',1.03939,1.0395,1.03931,1.03947,57.87,1.0397,1.03976,1.03955,1.03976,69.82,False
'2018-02-06T11:02:00',1.03948,1.03948,1.03925,1.03935,80.49,1.03976,1.03976,1.03957,1.03964,89.08,False
'2018-02-06T11:03:00',1.03936,1.03936,1.03904,1.03905,68.6,1.03965,1.03965,1.03932,1.03935,60.36,False
'2018-02-06T11:04:00',1.03905,1.03905,1.03885,1.03894,41.74,1.03935,1.03935,1.03915,1.03921,40.12,False
'2018-02-06T11:05:00',1.03885,1.03895,1.03879,1.03879,55.49,1.03917,1.03925,1.03905,1.03905,54.85,True
'2018-02-06T11:06:00',1.03878,1.03889,1.03865,1.03888,43.0,1.03905,1.03923,1.03899,1.03922,67.74,True
'2018-02-06T11:07:00',1.03888,1.03942,1.03881,1.03915,89.96,1.03918,1.03985,1.03911,1.03945,90.99,False
'2018-02-06T11:08:00',1.03915,1.03915,1.03887,1.03905,68.73,1.03943,1.03943,1.03925,1.03935,44.1,True
'2018-02-06T11:09:00',1.03905,1.03926,1.03898,1.03915,51.61,1.03935,1.03955,1.03935,1.03945,57.68,True
'2018-02-06T11:10:00',1.03918,1.03925,1.03905,1.03925,47.74,1.03945,1.03955,1.03935,1.03955,45.86,False
'2018-02-06T11:11:00',1.03925,1.03948,1.03915,1.03923,71.0,1.03955,1.03984,1.03953,1.03955,89.83,True
'2018-02-06T11:12:00',1.03918,1.03935,1.03916,1.03935,51.0,1.03952,1.03964,1.03946,1.03958,39.0,False
'2018-02-06T11:13:00',1.03935,1.03935,1.03905,1.03915,77.87,1.03962,1.03962,1.03935,1.03938,52.0,True
'2018-02-06T11:14:00',1.03915,1.03935,1.03905,1.03935,112.12,1.0394,1.03961,1.03935,1.03959,79.5,True
'2018-02-06T11:15:00',1.03935,1.03966,1.03935,1.03966,54.0,1.03963,1.03994,1.03959,1.03994,48.0,False
'2018-02-06T11:16:00',1.03964,1.03964,1.03925,1.03932,68.36,1.03994,1.03994,1.03955,1.03955,55.5,True
'2018-02-06T11:17:00',1.03933,1.03958,1.03922,1.03955,77.6,1.03955,1.03988,1.03945,1.03982,61.5,True
'2018-02-06T11:18:00',1.03955,1.03959,1.03953,1.03955,44.86,1.03981,1.03985,1.03977,1.03984,39.87,True
'2018-02-06T11:19:00',1.03955,1.03964,1.03945,1.03964,29.5,1.0398,1.03992,1.03975,1.03991,33.24,False
'2018-02-06T11:20:00',1.03964,1.03965,1.03955,1.03955,47.74,1.03993,1.03993,1.0398,1.03981,49.1,True
'2018-02-06T11:21:00',1.03955,1.03965,1.03945,1.03965,62.37,1.03979,1.03992,1.03975,1.03992,56.11,True
'2018-02-06T11:22:00',1.03965,1.03985,1.03965,1.03975,77.37,1.03992,1.04015,1.03992,1.04004,79.12,False
'2018-02-06T11:23:00',1.03975,1.03975,1.03965,1.03965,40.61,1.04002,1.04003,1.03984,1.03985,36.0,False
'2018-02-06T11:24:00',1.03955,1.03975,1.03945,1.03955,39.0,1.03985,1.03999,1.03972,1.03984,40.61,False
'2018-02-06T11:25:00',1.03955,1.03955,1.03925,1.03925,46.69,1.03981,1.03981,1.03955,1.03955,41.62,True
'2018-02-06T11:26:00',1.03925,1.03955,1.03915,1.03955,94.15,1.03954,1.03981,1.03945,1.03979,80.24,False
'2018-02-06T11:27:00',1.03955,1.03955,1.03914,1.03916,78.7,1.03982,1.03982,1.03944,1.0395,62.5,True
'2018-02-06T11:28:00',1.03915,1.03935,1.03901,1.03925,103.55,1.03948,1.03966,1.03936,1.03955,80.62,False
'2018-02-06T11:29:00',1.03925,1.03934,1.03915,1.03925,54.24,1.03959,1.03961,1.03945,1.0395,43.0,True
'2018-02-06T11:30:00',1.03925,1.03935,1.03925,1.03935,55.61,1.03954,1.03968,1.0395,1.03962,45.62,False
'2018-02-06T11:31:00',1.03935,1.03935,1.03924,1.03927,50.46,1.03963,1.03965,1.03955,1.03955,36.87,False
'2018-02-06T11:32:00',1.03929,1.03935,1.03905,1.03909,101.1,1.03955,1.03961,1.03935,1.03935,53.5,True
'2018-02-06T11:33:00',1.0391,1.03935,1.03905,1.03935,45.37,1.03935,1.03965,1.03935,1.03965,37.11,True
'2018-02-06T11:34:00',1.03935,1.03954,1.03934,1.03954,48.75,1.03968,1.03986,1.03958,1.03985,53.72,False
'2018-02-06T11:35:00',1.03954,1.03975,1.03934,1.03945,56.86,1.03985,1.03999,1.03964,1.03975,52.74,True
'2018-02-06T11:36:00',1.03945,1.03965,1.03925,1.03956,63.71,1.03973,1.03993,1.03955,1.03985,52.99,True
'2018-02-06T11:37:00',1.03958,1.03995,1.03955,1.03995,83.85,1.03985,1.04024,1.03985,1.04024,63.09,False
'2018-02-06T11:38:00',1.03995,1.04006,1.03955,1.03965,113.36,1.04024,1.04035,1.0399,1.03995,107.11,False
'2018-02-06T11:39:00',1.03965,1.03965,1.03925,1.03945,81.96,1.03994,1.03995,1.03955,1.03975,72.08,False
'2018-02-06T11:40:00',1.03945,1.03945,1.03905,1.03905,96.59,1.03982,1.03982,1.03935,1.03943,76.74,True
'2018-02-06T11:41:00',1.03905,1.03935,1.03905,1.03925,121.34,1.03943,1.03974,1.03943,1.03964,76.49,True
'2018-02-06T11:42:00',1.03925,1.03935,1.03925,1.03935,87.56,1.03964,1.03968,1.03952,1.03961,59.37,False
'2018-02-06T11:43:00',1.03925,1.03935,1.03924,1.03935,84.87,1.03961,1.03963,1.03951,1.03959,61.24,True
'2018-02-06T11:44:00',1.03935,1.03955,1.03935,1.03955,54.81,1.03962,1.03985,1.03958,1.03985,47.99,False
'2018-02-06T11:45:00',1.03949,1.03968,1.03939,1.03945,61.61,1.03985,1.03998,1.03973,1.03975,55.86,True
'2018-02-06T11:46:00',1.03936,1.03955,1.03935,1.03947,37.11,1.0397,1.03984,1.03965,1.03981,36.6,False
'2018-02-06T11:47:00',1.03951,1.03958,1.03925,1.03935,68.37,1.03985,1.03989,1.03954,1.03963,63.48,False
'2018-02-06T11:48:00',1.03935,1.03938,1.03925,1.03935,72.21,1.03964,1.03972,1.03955,1.03963,60.85,False
'2018-02-06T11:49:00',1.03935,1.03945,1.03915,1.03925,65.87,1.03963,1.03973,1.03947,1.0395,65.7,True
'2018-02-06T11:50:00',1.03925,1.03945,1.03915,1.03945,60.35,1.03951,1.03973,1.03948,1.03972,56.5,True
'2018-02-06T11:51:00',1.03945,1.03955,1.03935,1.03955,53.93,1.03972,1.03985,1.03965,1.03982,50.37,False
'2018-02-06T11:52:00',1.03955,1.03955,1.03915,1.03935,71.58,1.0398,1.03985,1.03945,1.03969,68.97,True
'2018-02-06T11:53:00',1.03935,1.03955,1.03935,1.03954,27.11,1.03969,1.03984,1.03969,1.03981,30.84,True
'2018-02-06T11:54:00',1.03954,1.03975,1.03954,1.03965,37.37,1.03981,1.04009,1.03981,1.03995,47.1,True
'2018-02-06T11:55:00',1.03965,1.03975,1.03945,1.03975,107.48,1.03994,1.04008,1.03975,1.04004,102.5,False
'2018-02-06T11:56:00',1.03975,1.03975,1.03945,1.03945,51.99,1.04002,1.04004,1.03973,1.03973,46.24,False
'2018-02-06T11:57:00',1.03945,1.03945,1.03934,1.03934,48.35,1.03972,1.03977,1.03963,1.03966,47.5,False
'2018-02-06T11:58:00',1.03934,1.03945,1.03925,1.03932,103.91,1.03962,1.03976,1.03951,1.03965,73.74,True
'2018-02-06T11:59:00',1.0393,1.03935,1.03914,1.03935,90.22,1.03964,1.03965,1.03943,1.0396,76.24,False
'2018-02-06T12:00:00',1.03935,1.03935,1.03905,1.03924,51.84,1.03961,1.03961,1.03935,1.03949,42.0,True
'2018-02-06T12:01:00',1.03924,1.03935,1.03915,1.03935,73.87,1.03947,1.03965,1.03938,1.03962,58.5,True
'2018-02-06T12:02:00',1.03935,1.03955,1.03935,1.03954,58.85,1.03964,1.03986,1.03964,1.03986,62.62,False
'2018-02-06T12:03:00',1.03954,1.03965,1.03925,1.03931,82.95,1.03983,1.03995,1.03958,1.03965,75.86,False
'2018-02-06T12:04:00',1.03935,1.03935,1.03895,1.03895,93.07,1.03965,1.03965,1.03925,1.03925,72.11,True
'2018-02-06T12:05:00',1.03905,1.03935,1.03904,1.03935,36.75,1.03934,1.03971,1.03934,1.03971,38.24,False
'2018-02-06T12:06:00',1.03945,1.03945,1.03925,1.03925,39.24,1.03971,1.03972,1.03951,1.03954,41.22,False
'2018-02-06T12:07:00',1.03925,1.03925,1.03905,1.03925,38.0,1.03954,1.03954,1.03935,1.0395,42.85,False
'2018-02-06T12:08:00',1.03925,1.03925,1.03895,1.03908,71.07,1.03946,1.03955,1.03925,1.03938,72.72,True
'2018-02-06T12:09:00',1.03908,1.03925,1.03894,1.03925,85.6,1.03938,1.03953,1.03923,1.03953,64.5,False
'2018-02-06T12:10:00',1.03925,1.03925,1.0391,1.03914,29.98,1.03955,1.03955,1.03935,1.0394,24.5,False
'2018-02-06T12:11:00',1.03914,1.03914,1.03901,1.03908,26.61,1.03939,1.03939,1.03931,1.03935,25.5,False
'2018-02-06T12:12:00',1.03906,1.03906,1.03886,1.03901,50.12,1.03935,1.03935,1.03915,1.03925,52.87,False
'2018-02-06T12:13:00',1.03897,1.03905,1.03885,1.03885,37.25,1.03925,1.03935,1.03915,1.03915,39.12,True
'2018-02-06T12:14:00',1.03885,1.03897,1.03877,1.03897,63.37,1.03913,1.03925,1.03905,1.03925,82.48,False
'2018-02-06T12:15:00',1.03898,1.03898,1.0387,1.03892,65.5,1.03925,1.03925,1.03895,1.03915,78.23,False
'2018-02-06T12:16:00',1.0389,1.0389,1.03865,1.03865,58.5,1.03915,1.03915,1.03894,1.03895,85.84,True
'2018-02-06T12:17:00',1.03865,1.03879,1.03858,1.03879,31.5,1.03886,1.03905,1.03886,1.03905,40.47,True
'2018-02-06T12:18:00',1.03877,1.03887,1.03865,1.03881,60.62,1.03905,1.03916,1.03895,1.03905,84.21,False
'2018-02-06T12:19:00',1.03879,1.03883,1.03865,1.03875,43.5,1.03905,1.03913,1.03895,1.039,49.83,True
'2018-02-06T12:20:00',1.03875,1.03876,1.03859,1.03876,57.5,1.03903,1.03905,1.03887,1.03903,92.47,False
'2018-02-06T12:21:00',1.03876,1.03885,1.03857,1.03857,72.0,1.03905,1.03913,1.03885,1.03885,111.59,True
'2018-02-06T12:22:00',1.03855,1.03898,1.03855,1.03898,58.0,1.03885,1.03925,1.03881,1.03925,77.58,False
'2018-02-06T12:23:00',1.03898,1.03898,1.0388,1.03887,73.0,1.03925,1.03925,1.03905,1.03921,140.23,True
'2018-02-06T12:24:00',1.03887,1.0391,1.03885,1.03907,72.5,1.03921,1.03937,1.03915,1.03937,108.8,False
'2018-02-06T12:25:00',1.03907,1.03914,1.03875,1.03884,72.61,1.03936,1.03945,1.03902,1.03915,102.46,True
'2018-02-06T12:26:00',1.03884,1.03925,1.03884,1.03907,62.24,1.03916,1.03955,1.03915,1.03935,52.24,False
'2018-02-06T12:27:00',1.0391,1.0391,1.03865,1.03866,57.34,1.03935,1.03936,1.03894,1.03895,59.86,True
'2018-02-06T12:28:00',1.03867,1.03905,1.03867,1.03896,47.6,1.03895,1.03935,1.03895,1.03925,41.12,True
'2018-02-06T12:29:00',1.03897,1.03913,1.03879,1.0391,50.74,1.03925,1.03945,1.03906,1.03945,53.12,False
'2018-02-06T12:30:00',1.03911,1.03915,1.03885,1.03888,58.5,1.03945,1.03945,1.03915,1.03915,69.95,False
'2018-02-06T12:31:00',1.03885,1.03885,1.03865,1.03875,58.48,1.03916,1.03916,1.03897,1.03905,52.62,False
'2018-02-06T12:32:00',1.03875,1.03875,1.03845,1.03855,103.28,1.03901,1.03905,1.03875,1.03885,77.22,True
'2018-02-06T12:33:00',1.03855,1.03865,1.03845,1.03859,70.49,1.03883,1.03892,1.03879,1.03886,49.1,False
'2018-02-06T12:34:00',1.03859,1.03865,1.03845,1.03855,65.99,1.03886,1.03895,1.03876,1.03881,77.11,True
'2018-02-06T12:35:00',1.03855,1.03873,1.03855,1.03863,72.37,1.03883,1.03903,1.03883,1.03885,87.33,False
'2018-02-06T12:36:00',1.03868,1.03874,1.0386,1.0386,61.62,1.03885,1.03895,1.03885,1.03885,62.86,False
'2018-02-06T12:37:00',1.03863,1.0387,1.03847,1.03855,49.37,1.03885,1.03895,1.03873,1.03879,48.0,True
'2018-02-06T12:38:00',1.03855,1.03878,1.03847,1.03855,90.12,1.03881,1.03904,1.03874,1.03881,108.07,True
'2018-02-06T12:39:00',1.03855,1.03865,1.03845,1.03865,76.5,1.0388,1.03891,1.03868,1.03886,85.42,False
'2018-02-06T12:40:00',1.03855,1.03855,1.03845,1.03845,49.5,1.03886,1.03887,1.03864,1.03869,54.85,True
'2018-02-06T12:41:00',1.03839,1.03865,1.03839,1.03865,25.0,1.03869,1.03887,1.03869,1.03885,26.36,False
'2018-02-06T12:42:00',1.03865,1.03865,1.03855,1.03865,19.99,1.03884,1.03887,1.0388,1.03883,18.0,True
'2018-02-06T12:43:00',1.03865,1.03865,1.03845,1.03865,34.0,1.03885,1.03886,1.03872,1.03886,37.62,True
'2018-02-06T12:44:00',1.03865,1.03879,1.03865,1.03879,31.87,1.03889,1.03908,1.03887,1.03908,30.49,False
'2018-02-06T12:45:00',1.03877,1.03879,1.03855,1.03865,43.86,1.03906,1.03908,1.0388,1.03893,43.0,False
'2018-02-06T12:46:00',1.03868,1.03868,1.03845,1.03855,36.0,1.03895,1.03895,1.03874,1.0388,46.74,False
'2018-02-06T12:47:00',1.03855,1.03855,1.03838,1.03845,36.5,1.03882,1.03883,1.03867,1.03873,40.86,True
'2018-02-06T12:48:00',1.03845,1.03879,1.03845,1.03875,53.5,1.03874,1.03915,1.03874,1.03905,57.98,False
'2018-02-06T12:49:00',1.03875,1.03875,1.03855,1.03855,54.5,1.03904,1.03904,1.03879,1.03885,64.19,False
'2018-02-06T12:50:00',1.03857,1.03865,1.03836,1.03845,40.5,1.03885,1.03892,1.0387,1.0387,39.5,False
'2018-02-06T12:51:00',1.03845,1.03855,1.03835,1.03845,88.74,1.03872,1.03883,1.03865,1.0387,95.32,True
'2018-02-06T12:52:00',1.03845,1.03875,1.03835,1.03875,52.5,1.03868,1.03902,1.0386,1.039,56.24,False
'2018-02-06T12:53:00',1.03875,1.03875,1.03855,1.03855,75.74,1.03897,1.0391,1.03881,1.03881,75.37,True
'2018-02-06T12:54:00',1.03854,1.03875,1.03854,1.03865,51.0,1.03883,1.03907,1.03883,1.03893,57.49,False
'2018-02-06T12:55:00',1.03865,1.03865,1.03815,1.03825,68.0,1.03894,1.03895,1.03849,1.03855,76.58,True
'2018-02-06T12:56:00',1.03824,1.03835,1.03815,1.03835,74.74,1.03855,1.03865,1.03841,1.03859,76.24,False
'2018-02-06T12:57:00',1.03825,1.03835,1.03824,1.03824,83.0,1.03859,1.03863,1.03845,1.03845,82.47,True
'2018-02-06T12:58:00',1.03824,1.03835,1.03815,1.03825,58.5,1.03843,1.0386,1.03834,1.03852,58.87,False
'2018-02-06T12:59:00',1.03825,1.03835,1.03795,1.03795,81.0,1.03854,1.03862,1.03819,1.03821,85.36,False
'2018-02-06T13:00:00',1.03795,1.03795,1.03774,1.03785,95.0,1.03823,1.03825,1.03807,1.03821,102.96,False
'2018-02-06T13:01:00',1.03785,1.03795,1.03765,1.03765,60.36,1.03824,1.03828,1.03794,1.038,89.68,True
'2018-02-06T13:02:00',1.03765,1.03795,1.03765,1.03794,77.5,1.03804,1.03831,1.03792,1.03824,86.99,False
'2018-02-06T13:03:00',1.03795,1.03805,1.03775,1.03775,70.0,1.03822,1.0383,1.03808,1.03808,70.99,False
'2018-02-06T13:04:00',1.03775,1.03783,1.03765,1.03773,80.62,1.03805,1.03811,1.03796,1.03802,81.0,False
'2018-02-06T13:05:00',1.03772,1.03797,1.03755,1.03761,74.0,1.03801,1.03825,1.03786,1.0379,78.24,True
'2018-02-06T13:06:00',1.03761,1.0379,1.03754,1.03785,44.0,1.0379,1.03824,1.03784,1.03818,42.62,False
'2018-02-06T13:07:00',1.03785,1.03795,1.03765,1.03776,101.5,1.03817,1.03824,1.03791,1.03805,131.81,False
'2018-02-06T13:08:00',1.03776,1.03785,1.03759,1.03761,100.37,1.03806,1.03813,1.03788,1.0379,136.57,False
'2018-02-06T13:09:00',1.03758,1.03761,1.03729,1.03737,114.98,1.03787,1.03787,1.03763,1.03774,112.44,False
'2018-02-06T13:10:00',1.0374,1.03768,1.03735,1.03736,99.47,1.03775,1.03801,1.03767,1.03769,85.34,True
'2018-02-06T13:11:00',1.03736,1.03763,1.03734,1.03755,85.84,1.03766,1.03795,1.03765,1.03785,68.24,False
'2018-02-06T13:12:00',1.03755,1.03755,1.03725,1.03735,52.37,1.03784,1.03784,1.03746,1.0376,48.0,True
'2018-02-06T13:13:00',1.03726,1.03792,1.03726,1.03775,104.85,1.0376,1.03815,1.0376,1.0381,91.73,False
'2018-02-06T13:14:00',1.03785,1.03785,1.03765,1.03775,83.1,1.0381,1.0381,1.03795,1.03805,66.73,False
'2018-02-06T13:15:00',1.03775,1.03795,1.03767,1.03775,88.47,1.03805,1.03835,1.03801,1.03801,107.31,True
'2018-02-06T13:16:00',1.03775,1.03794,1.03775,1.03775,58.36,1.03803,1.03819,1.03799,1.03807,57.6,False
'2018-02-06T13:17:00',1.03775,1.03785,1.03755,1.03755,70.07,1.03809,1.03817,1.03782,1.03783,58.62,False
'2018-02-06T13:18:00',1.03756,1.03765,1.03747,1.03755,68.47,1.03785,1.03792,1.03776,1.0378,54.5,False
'2018-02-06T13:19:00',1.03755,1.03755,1.03735,1.03735,43.25,1.03782,1.03782,1.03764,1.03764,46.98,False
'2018-02-06T13:20:00',1.03735,1.03735,1.03705,1.03725,104.7,1.03764,1.03766,1.03736,1.03754,109.56,True
'2018-02-06T13:21:00',1.03725,1.03765,1.03725,1.03755,93.22,1.03755,1.03795,1.03755,1.03785,102.56,True
'2018-02-06T13:22:00',1.03756,1.03791,1.03755,1.03775,106.47,1.03785,1.03815,1.03785,1.03814,94.87,True
'2018-02-06T13:23:00',1.03775,1.03815,1.03775,1.03815,59.24,1.03814,1.03846,1.03805,1.03843,62.47,True
'2018-02-06T13:24:00',1.03805,1.03845,1.03805,1.03835,64.22,1.03843,1.03875,1.03843,1.03865,77.09,True
'2018-02-06T13:25:00',1.03835,1.03866,1.03825,1.03865,106.1,1.03865,1.03896,1.03855,1.03895,90.96,False
'2018-02-06T13:26:00',1.03865,1.03865,1.03786,1.03795,98.11,1.03893,1.03895,1.03824,1.03824,112.18,True
'2018-02-06T13:27:00',1.03796,1.03815,1.03795,1.03795,43.5,1.03828,1.0385,1.03825,1.03825,80.49,True
'2018-02-06T13:28:00',1.03795,1.03825,1.03778,1.0381,57.62,1.03825,1.03855,1.03815,1.03845,81.61,True
'2018-02-06T13:29:00',1.03804,1.0382,1.03785,1.03815,84.0,1.03841,1.03845,1.03815,1.03843,116.22,True
'2018-02-06T13:30:00',1.03811,1.03845,1.03811,1.03835,60.0,1.03843,1.03876,1.03843,1.03865,90.48,False
'2018-02-06T13:31:00',1.03831,1.03836,1.0381,1.03822,57.0,1.03865,1.03865,1.03845,1.03855,83.94,False
'2018-02-06T13:32:00',1.0382,1.0382,1.03796,1.03814,52.25,1.03855,1.03855,1.03833,1.03845,76.61,True
'2018-02-06T13:33:00',1.03813,1.03846,1.03808,1.03845,52.24,1.03845,1.03879,1.03844,1.03878,88.61,False
'2018-02-06T13:34:00',1.03845,1.03847,1.03819,1.03827,65.0,1.03879,1.03881,1.03855,1.03863,115.47,True
'2018-02-06T13:35:00',1.03829,1.03847,1.03821,1.03836,62.62,1.03865,1.03875,1.03852,1.03866,67.48,False
'2018-02-06T13:36:00',1.03835,1.0384,1.03825,1.0383,44.87,1.03864,1.0387,1.0385,1.03856,40.62,True
'2018-02-06T13:37:00',1.03834,1.03868,1.03823,1.03868,63.48,1.0386,1.03897,1.03849,1.03897,64.99,True
'2018-02-06T13:38:00',1.03865,1.0389,1.03855,1.03883,75.1,1.039,1.03925,1.0389,1.03925,96.33,False
'2018-02-06T13:39:00',1.03881,1.03886,1.03865,1.0387,72.44,1.03922,1.03925,1.03905,1.03909,75.96,False
'2018-02-06T13:40:00',1.03872,1.03875,1.03855,1.03861,81.5,1.03911,1.03914,1.03891,1.03895,70.21,True
'2018-02-06T13:41:00',1.03864,1.03888,1.03856,1.03885,58.98,1.03895,1.03915,1.03894,1.03915,49.6,True
'2018-02-06T13:42:00',1.03884,1.03895,1.0388,1.03891,38.12,1.03915,1.03921,1.03909,1.03915,54.72,False
'2018-02-06T13:43:00',1.0389,1.03901,1.03883,1.03885,61.0,1.03915,1.03932,1.03909,1.03911,90.35,False
'2018-02-06T13:44:00',1.03884,1.03894,1.03877,1.03885,41.0,1.0391,1.03925,1.03905,1.03911,42.49,True
'2018-02-06T13:45:00',1.03882,1.03893,1.03879,1.03893,37.5,1.03908,1.03919,1.03905,1.03919,42.11,True
'2018-02-06T13:46:00',1.0389,1.03902,1.03887,1.03895,28.0,1.03916,1.0393,1.03913,1.03921,30.86,True
'2018-02-06T13:47:00',1.03897,1.0391,1.03887,1.03896,51.99,1.03923,1.03935,1.0392,1.03924,49.62,True
'2018-02-06T13:48:00',1.03894,1.03908,1.03885,1.03898,55.0,1.0392,1.03934,1.03911,1.03924,56.62,True
'2018-02-06T13:49:00',1.03895,1.03908,1.03895,1.03903,26.0,1.03923,1.03934,1.03922,1.03932,26.0,False
'2018-02-06T13:50:00',1.03907,1.03907,1.0388,1.03889,66.12,1.03936,1.03936,1.0391,1.03918,68.24,True
'2018-02-06T13:51:00',1.03887,1.03897,1.03879,1.03893,62.62,1.03917,1.03925,1.03907,1.03919,58.74,False
'2018-02-06T13:52:00',1.03891,1.03891,1.03875,1.03875,30.12,1.03919,1.03919,1.039,1.039,28.12,True
'2018-02-06T13:53:00',1.03871,1.03878,1.03863,1.03878,63.36,1.03897,1.03906,1.03892,1.03904,55.87,True
'2018-02-06T13:54:00',1.03875,1.03881,1.03866,1.03879,50.74,1.03901,1.03909,1.03892,1.03905,43.0,True
'2018-02-06T13:55:00',1.03877,1.03899,1.03875,1.03887,70.74,1.03903,1.03925,1.03899,1.03913,68.25,True
'2018-02-06T13:56:00',1.03886,1.03899,1.03869,1.03897,77.86,1.03912,1.03926,1.03895,1.03923,76.37,False
'2018-02-06T13:57:00',1.03895,1.03895,1.0387,1.03882,74.21,1.03923,1.03923,1.03896,1.03908,64.0,False
'2018-02-06T13:58:00',1.03882,1.03882,1.03836,1.03836,57.6,1.03908,1.03908,1.03867,1.03874,52.0,False
'2018-02-06T13:59:00',1.03835,1.03845,1.03825,1.03833,125.58,1.03871,1.03882,1.0386,1.03865,114.72,False
'2018-02-06T14:00:00',1.03833,1.03845,1.03815,1.03822,161.33,1.03863,1.03877,1.03852,1.03852,140.74,False
'2018-02-06T14:01:00',1.03818,1.0382,1.03792,1.03793,135.97,1.03852,1.03854,1.03825,1.03825,141.22,False
'2018-02-06T14:02:00',1.03793,1.03798,1.03755,1.03765,228.2,1.03825,1.03833,1.03791,1.038,174.21,False
'2018-02-06T14:03:00',1.03765,1.03765,1.03735,1.03735,113.21,1.03796,1.03802,1.03767,1.0377,128.17,False
'2018-02-06T14:04:00',1.03735,1.03755,1.03717,1.03719,179.99,1.03772,1.03789,1.03752,1.03754,139.6,True
'2018-02-06T14:05:00',1.03725,1.03775,1.03725,1.03765,181.09,1.03755,1.03807,1.03755,1.03795,128.86,False
'2018-02-06T14:06:00',1.03765,1.03769,1.03738,1.03748,150.58,1.03795,1.03805,1.03775,1.03784,148.06,True
'2018-02-06T14:07:00',1.03748,1.03763,1.03736,1.03762,126.1,1.03784,1.038,1.03772,1.038,160.13,False
'2018-02-06T14:08:00',1.03766,1.03766,1.03731,1.03731,110.61,1.03802,1.03802,1.0376,1.0376,128.96,True
'2018-02-06T14:09:00',1.03732,1.0377,1.03732,1.03743,115.5,1.03762,1.03799,1.03762,1.03772,124.33,False
'2018-02-06T14:10:00',1.03736,1.03748,1.03705,1.03705,52.11,1.03767,1.03777,1.0374,1.03741,52.61,True
'2018-02-06T14:11:00',1.03705,1.03722,1.03705,1.03715,106.21,1.03742,1.03755,1.03741,1.03747,97.22,True
'2018-02-06T14:12:00',1.03715,1.03718,1.03705,1.03715,138.69,1.03749,1.03754,1.03737,1.03749,83.0,True
'2018-02-06T14:13:00',1.03715,1.03722,1.03705,1.03722,86.16,1.03751,1.03755,1.03733,1.03751,70.87,False
'2018-02-06T14:14:00',1.03721,1.03725,1.03696,1.03705,77.72,1.0375,1.03753,1.03726,1.03732,73.0,False
'2018-02-06T14:15:00',1.03705,1.03709,1.03686,1.03701,84.04,1.03734,1.03738,1.0372,1.03735,76.62,True
'2018-02-06T14:16:00',1.03703,1.03716,1.03696,1.03707,99.83,1.03736,1.03755,1.03725,1.03743,112.21,True
'2018-02-06T14:17:00',1.03709,1.0376,1.037,1.0376,148.48,1.03745,1.03795,1.03734,1.03795,155.97,False
'2018-02-06T14:18:00',1.03758,1.03773,1.03745,1.03757,123.22,1.03795,1.03812,1.03783,1.038,145.84,False
'2018-02-06T14:19:00',1.03755,1.03765,1.03735,1.03745,130.7,1.03796,1.03797,1.03768,1.03779,95.48,False
'2018-02-06T14:20:00',1.03738,1.03765,1.03738,1.03743,69.11,1.03772,1.03793,1.03769,1.03772,68.74,True
'2018-02-06T14:21:00',1.03741,1.03757,1.03731,1.03747,76.98,1.03772,1.03785,1.0376,1.03776,76.86,True
'2018-02-06T14:22:00',1.03749,1.03773,1.03749,1.03767,93.97,1.03778,1.03802,1.03775,1.03796,91.96,False
'2018-02-06T14:23:00',1.03769,1.03775,1.03741,1.03747,82.48,1.03798,1.03805,1.0377,1.03777,81.99,True
'2018-02-06T14:24:00',1.03751,1.03763,1.03735,1.03763,58.97,1.03781,1.03793,1.03775,1.03793,65.34,True
'2018-02-06T14:25:00',1.03766,1.03778,1.03755,1.03774,104.45,1.03795,1.03813,1.03788,1.03805,92.11,True
'2018-02-06T14:26:00',1.03772,1.0378,1.03751,1.0378,85.22,1.03805,1.03809,1.03785,1.03809,88.09,True
'2018-02-06T14:27:00',1.03777,1.03788,1.0377,1.03782,59.99,1.03806,1.03821,1.038,1.03815,64.81,True
'2018-02-06T14:28:00',1.03776,1.03797,1.03773,1.0379,66.85,1.0381,1.03826,1.03807,1.03819,80.73,False
'2018-02-06T14:29:00',1.03792,1.03792,1.03746,1.03763,78.62,1.03821,1.03821,1.03785,1.03795,100.59,True
'2018-02-06T14:30:00',1.03763,1.038,1.03746,1.03786,95.62,1.03797,1.03836,1.03783,1.03822,109.04,True
'2018-02-06T14:31:00',1.03789,1.03809,1.03784,1.03801,38.62,1.03825,1.03843,1.0382,1.03835,59.12,True
'2018-02-06T14:32:00',1.038,1.0383,1.03795,1.03828,117.49,1.03834,1.03865,1.03831,1.03865,143.19,False
'2018-02-06T14:33:00',1.03826,1.03832,1.03782,1.03803,65.37,1.03865,1.03875,1.03829,1.03849,66.73,True
'2018-02-06T14:34:00',1.03807,1.03822,1.03795,1.03819,90.84,1.03851,1.03856,1.03837,1.03853,85.36,False
'2018-02-06T14:35:00',1.03818,1.03822,1.03788,1.03799,102.49,1.03852,1.03855,1.03822,1.03833,112.04,True
'2018-02-06T14:36:00',1.03797,1.0381,1.03786,1.03805,105.25,1.03833,1.03843,1.03822,1.03842,147.06,True
'2018-02-06T14:37:00',1.03807,1.03846,1.03802,1.03845,111.33,1.0384,1.03885,1.03836,1.03878,110.83,False
'2018-02-06T14:38:00',1.03845,1.03848,1.03817,1.03819,146.54,1.03877,1.03886,1.03851,1.03853,139.06,True
'2018-02-06T14:39:00',1.03819,1.03835,1.03815,1.03825,115.6,1.03853,1.03867,1.03845,1.03862,107.85,False
'2018-02-06T14:40:00',1.03825,1.03847,1.03818,1.03826,96.85,1.03862,1.03881,1.03853,1.03855,120.96,True
'2018-02-06T14:41:00',1.03835,1.03859,1.03829,1.03831,144.72,1.03864,1.03896,1.03858,1.0386,153.2,False
'2018-02-06T14:42:00',1.03833,1.03833,1.03814,1.03826,97.72,1.03862,1.03863,1.03846,1.03862,94.12,True
'2018-02-06T14:43:00',1.03825,1.03844,1.0382,1.03835,104.17,1.03859,1.03876,1.03854,1.03868,82.86,False
'2018-02-06T14:44:00',1.03835,1.03835,1.03815,1.03828,92.73,1.03868,1.03868,1.03852,1.03866,96.25,True
'2018-02-06T14:45:00',1.03831,1.0384,1.03817,1.03838,86.46,1.03866,1.03873,1.03856,1.03871,91.45,True
'2018-02-06T14:46:00',1.03839,1.03855,1.03836,1.03855,95.95,1.03873,1.03886,1.03869,1.03879,90.56,False
'2018-02-06T14:47:00',1.03855,1.03861,1.03845,1.03851,68.5,1.03881,1.03895,1.03869,1.03885,89.84,True
'2018-02-06T14:48:00',1.0385,1.03875,1.03845,1.03875,113.93,1.03884,1.03909,1.03879,1.03907,117.17,True
'2018-02-06T14:49:00',1.03875,1.03887,1.03875,1.03885,155.77,1.0391,1.03925,1.03907,1.03917,98.5,False
'2018-02-06T14:50:00',1.03885,1.0389,1.03875,1.03885,108.57,1.03914,1.03924,1.03905,1.03911,92.61,False
'2018-02-06T14:51:00',1.03885,1.03885,1.03849,1.03857,78.19,1.03915,1.03915,1.03883,1.03891,56.37,True
'2018-02-06T14:52:00',1.03857,1.03897,1.03855,1.03889,75.21,1.03891,1.03933,1.03889,1.03925,79.6,True
'2018-02-06T14:53:00',1.03889,1.03902,1.03889,1.03896,57.62,1.03926,1.03935,1.03922,1.03925,86.71,True
'2018-02-06T14:54:00',1.03896,1.039,1.03881,1.039,70.62,1.03925,1.03934,1.03915,1.03934,85.81,True
'2018-02-06T14:55:00',1.039,1.0392,1.03882,1.03905,102.59,1.03934,1.03956,1.03915,1.03945,106.45,False
'2018-02-06T14:56:00',1.0391,1.0392,1.03898,1.03905,111.42,1.03945,1.03955,1.03934,1.03939,98.74,False
'2018-02-06T14:57:00',1.03905,1.03909,1.03885,1.03886,75.48,1.03937,1.03943,1.03915,1.03915,65.62,True
'2018-02-06T14:58:00',1.03884,1.03885,1.03869,1.03885,106.44,1.03915,1.03918,1.03905,1.03918,103.86,True
'2018-02-06T14:59:00',1.03885,1.03907,1.03876,1.03898,67.1,1.03916,1.03935,1.0391,1.03934,51.5,True
'2018-02-06T15:00:00',1.03898,1.03917,1.03898,1.03907,60.48,1.03934,1.03951,1.03934,1.03941,61.49,False
'2018-02-06T15:01:00',1.03905,1.03905,1.03879,1.03895,113.35,1.03939,1.03939,1.03913,1.03931,119.99,False
'2018-02-06T15:02:00',1.03899,1.03903,1.03889,1.03895,54.86,1.03933,1.03935,1.03923,1.0393,55.72,True
'2018-02-06T15:03:00',1.03896,1.03919,1.03877,1.03917,114.71,1.03932,1.03953,1.03913,1.03951,89.99,True
'2018-02-06T15:04:00',1.03917,1.03945,1.03907,1.03945,112.45,1.03951,1.03971,1.03941,1.03968,77.11,True
'2018-02-06T15:05:00',1.03945,1.03965,1.03945,1.03955,90.74,1.03966,1.03996,1.03966,1.0399,83.61,True
'2018-02-06T15:06:00',1.03955,1.03965,1.03935,1.03965,87.23,1.03988,1.04003,1.03972,1.03995,77.37,False
'2018-02-06T15:07:00',1.03965,1.03965,1.03945,1.03947,71.86,1.03994,1.03995,1.03977,1.03981,63.74,True
'2018-02-06T15:08:00',1.03947,1.03953,1.03945,1.03949,54.44,1.03981,1.03983,1.03972,1.03978,39.0,False
'2018-02-06T15:09:00',1.03945,1.03948,1.03928,1.03928,69.34,1.03974,1.03977,1.03955,1.03957,61.0,True
'2018-02-06T15:10:00',1.0393,1.03935,1.03905,1.03931,116.35,1.03959,1.03961,1.03938,1.0396,80.0,True
'2018-02-06T15:11:00',1.0393,1.03955,1.03928,1.0395,70.85,1.03959,1.0398,1.03957,1.03975,69.0,False
'2018-02-06T15:12:00',1.03948,1.03951,1.03935,1.03935,62.0,1.03975,1.03981,1.03962,1.03962,58.5,True
'2018-02-06T15:13:00',1.03935,1.03961,1.03935,1.03954,69.0,1.03963,1.03985,1.03959,1.03977,126.62,True
'2018-02-06T15:14:00',1.03954,1.03965,1.03935,1.03965,125.0,1.0398,1.03985,1.03961,1.03985,213.0,True
'2018-02-06T15:15:00',1.03968,1.03973,1.03956,1.03965,108.5,1.03985,1.03996,1.03981,1.03987,316.5,False
'2018-02-06T15:16:00',1.03965,1.03974,1.03955,1.03964,104.0,1.03986,1.04,1.03975,1.03982,229.25,False
'2018-02-06T15:17:00',1.03968,1.03968,1.03925,1.03925,71.0,1.03982,1.03987,1.0395,1.03955,94.0,False
'2018-02-06T15:18:00',1.03925,1.03925,1.03915,1.03924,92.31,1.03954,1.03957,1.03945,1.03952,61.0,True
'2018-02-06T15:19:00',1.0392,1.03935,1.03915,1.03924,85.08,1.03952,1.0396,1.0394,1.03957,64.0,False
'2018-02-06T15:20:00',1.03924,1.03935,1.03875,1.03877,95.21,1.03955,1.03964,1.03913,1.03913,75.5,True
'2018-02-06T15:21:00',1.03884,1.03897,1.03884,1.03885,58.57,1.03915,1.03926,1.03914,1.03917,39.0,False
'2018-02-06T15:22:00',1.03885,1.03905,1.03875,1.03878,137.79,1.03915,1.03932,1.03902,1.03907,113.12,True
'2018-02-06T15:23:00',1.03876,1.03895,1.03874,1.03884,142.32,1.03905,1.03923,1.03896,1.03914,92.0,True
'2018-02-06T15:24:00',1.03884,1.03902,1.03884,1.03889,83.9,1.03912,1.03931,1.03909,1.03918,72.0,True
'2018-02-06T15:25:00',1.03887,1.03896,1.03885,1.03889,50.11,1.03916,1.03925,1.03911,1.03919,46.12,False
'2018-02-06T15:26:00',1.0389,1.03895,1.03865,1.0387,78.86,1.03919,1.03925,1.03893,1.03899,75.24,True
'2018-02-06T15:27:00',1.03871,1.03895,1.03868,1.03873,138.34,1.039,1.03916,1.03895,1.03902,118.48,False
'2018-02-06T15:28:00',1.03872,1.03887,1.03855,1.03855,121.84,1.03901,1.03916,1.03879,1.03885,99.87,True
'2018-02-06T15:29:00',1.03855,1.03875,1.03848,1.03865,95.86,1.03885,1.03905,1.03878,1.03894,89.74,False
'2018-02-06T15:30:00',1.03865,1.03865,1.03795,1.03807,136.92,1.03894,1.03894,1.03835,1.03846,116.47,True
'2018-02-06T15:31:00',1.03807,1.03862,1.03804,1.03858,140.83,1.03846,1.03906,1.03835,1.03899,152.52,True
'2018-02-06T15:32:00',1.03858,1.03885,1.03835,1.03885,163.04,1.03899,1.0392,1.03867,1.03916,155.72,True
'2018-02-06T15:33:00',1.03885,1.03917,1.03854,1.03895,146.23,1.03916,1.03945,1.03893,1.03931,158.44,True
'2018-02-06T15:34:00',1.03895,1.03935,1.03885,1.03935,139.95,1.03933,1.03976,1.03915,1.03969,164.04,True
'2018-02-06T15:35:00',1.03935,1.03975,1.03935,1.03969,105.5,1.03971,1.04012,1.03966,1.03995,145.7,True
'2018-02-06T15:36:00',1.03977,1.03995,1.03961,1.03995,135.96,1.04006,1.04035,1.03995,1.04032,117.12,False
'2018-02-06T15:37:00',1.03995,1.03995,1.03946,1.0396,110.06,1.04028,1.0403,1.03982,1.03998,97.48,False
'2018-02-06T15:38:00',1.03959,1.03963,1.03945,1.03949,137.81,1.03996,1.03996,1.03981,1.03988,120.47,True
'2018-02-06T15:39:00',1.03949,1.03984,1.03945,1.03977,136.8,1.03988,1.04015,1.03983,1.04013,90.5,False
'2018-02-06T15:40:00',1.03977,1.03978,1.03951,1.03951,77.95,1.04013,1.04014,1.03985,1.03985,75.86,True
'2018-02-06T15:41:00',1.03949,1.03976,1.03947,1.03955,83.08,1.03983,1.04005,1.03981,1.03989,94.07,True
'2018-02-06T15:42:00',1.03959,1.03977,1.03942,1.03974,107.46,1.03993,1.04005,1.03975,1.04005,95.6,True
'2018-02-06T15:43:00',1.03974,1.04011,1.03974,1.04006,128.4,1.04005,1.04045,1.04005,1.04045,103.99,False
'2018-02-06T15:44:00',1.04005,1.04037,1.03965,1.03965,173.2,1.04045,1.04075,1.03999,1.03999,158.33,True
'2018-02-06T15:45:00',1.03965,1.03995,1.03965,1.03973,89.6,1.04004,1.04035,1.04004,1.04013,94.59,True
'2018-02-06T15:46:00',1.03973,1.03997,1.03958,1.03986,130.09,1.04013,1.04025,1.03995,1.0402,116.2,False
'2018-02-06T15:47:00',1.03988,1.03988,1.03958,1.03977,109.62,1.0402,1.0402,1.0399,1.04005,106.0,True
'2018-02-06T15:48:00',1.03973,1.04003,1.03973,1.03999,75.5,1.04005,1.04035,1.04005,1.04035,65.0,False
'2018-02-06T15:49:00',1.03997,1.03997,1.03935,1.03991,198.25,1.04034,1.04034,1.03974,1.04025,125.0,True
'2018-02-06T15:50:00',1.03991,1.04005,1.0398,1.04005,170.48,1.04024,1.04035,1.04019,1.04035,89.0,True
'2018-02-06T15:51:00',1.04001,1.04029,1.03985,1.04027,105.85,1.04035,1.04065,1.0402,1.04065,80.5,True
'2018-02-06T15:52:00',1.04025,1.04041,1.04005,1.04037,117.33,1.04064,1.04075,1.04042,1.04073,93.36,True
'2018-02-06T15:53:00',1.04037,1.04066,1.04035,1.04045,142.36,1.04069,1.0409,1.04064,1.04074,109.24,True
'2018-02-06T15:54:00',1.04045,1.04066,1.04035,1.04065,100.23,1.04072,1.041,1.04064,1.04092,109.46,False
'2018-02-06T15:55:00',1.04065,1.04065,1.04036,1.04063,129.19,1.04087,1.04095,1.0407,1.04091,112.99,False
'2018-02-06T15:56:00',1.04063,1.04075,1.04033,1.0404,133.07,1.04093,1.04105,1.04065,1.04074,85.5,False
'2018-02-06T15:57:00',1.04042,1.04042,1.03986,1.03995,120.04,1.04075,1.04075,1.04024,1.04033,140.2,False
'2018-02-06T15:58:00',1.03995,1.04,1.03967,1.03977,164.84,1.04035,1.04037,1.04005,1.04015,163.83,True
'2018-02-06T15:59:00',1.03977,1.04021,1.03974,1.04021,111.5,1.04015,1.04055,1.04011,1.04055,168.37,True
'2018-02-06T16:00:00',1.04023,1.04075,1.04023,1.04045,105.97,1.04055,1.04111,1.04055,1.04085,131.57,False
'2018-02-06T16:01:00',1.04045,1.04045,1.04009,1.04018,120.34,1.04085,1.04085,1.04045,1.04055,122.71,True
'2018-02-06T16:02:00',1.04016,1.0404,1.03998,1.04037,134.45,1.04055,1.04075,1.04032,1.04071,126.61,False
'2018-02-06T16:03:00',1.04035,1.04068,1.04021,1.04021,91.56,1.04069,1.04104,1.04055,1.04055,88.1,True
'2018-02-06T16:04:00',1.04021,1.04038,1.04009,1.04035,79.33,1.04055,1.04074,1.04045,1.04067,80.72,True
'2018-02-06T16:05:00',1.04035,1.04101,1.04035,1.04094,128.34,1.04067,1.04135,1.04067,1.04125,146.8,False
'2018-02-06T16:06:00',1.0409,1.04125,1.04085,1.04089,69.49,1.04125,1.04155,1.04125,1.04125,76.3,False
'2018-02-06T16:07:00',1.04087,1.04116,1.04075,1.04087,151.32,1.04125,1.04154,1.04105,1.04121,190.0,False
'2018-02-06T16:08:00',1.04087,1.04105,1.04055,1.04064,130.35,1.04121,1.04135,1.04085,1.04106,141.23,False
'2018-02-06T16:09:00',1.04065,1.0407,1.04035,1.04055,148.56,1.04106,1.04106,1.04071,1.04095,121.97,True
'2018-02-06T16:10:00',1.04055,1.04098,1.04055,1.04075,156.37,1.04093,1.04135,1.04091,1.04101,156.17,False
'2018-02-06T16:11:00',1.04075,1.04075,1.04035,1.04048,117.97,1.041,1.041,1.0407,1.04084,163.7,False
'2018-02-06T16:12:00',1.04048,1.04049,1.04026,1.04031,107.7,1.04085,1.04085,1.0406,1.04065,111.1,False
'2018-02-06T16:13:00',1.04031,1.04057,1.04011,1.04024,119.11,1.04065,1.04085,1.04045,1.04055,125.33,False
'2018-02-06T16:14:00',1.04021,1.04039,1.04003,1.04003,127.89,1.04055,1.04075,1.04035,1.04035,147.56,True
'2018-02-06T16:15:00',1.04006,1.04032,1.04,1.04015,136.5,1.04035,1.04065,1.04026,1.04047,281.74,False
'2018-02-06T16:16:00',1.04015,1.04025,1.03997,1.03997,122.0,1.04049,1.04058,1.04024,1.04031,215.75,False
'2018-02-06T16:17:00',1.03997,1.0401,1.03965,1.03975,128.5,1.04031,1.04044,1.03997,1.04005,217.1,True
'2018-02-06T16:18:00',1.03975,1.04005,1.03955,1.03995,189.41,1.04002,1.04041,1.03988,1.04032,143.11,True
'2018-02-06T16:19:00',1.03995,1.04005,1.03985,1.03999,136.46,1.04034,1.04035,1.04019,1.04035,132.6,True
'2018-02-06T16:20:00',1.04005,1.04045,1.04004,1.04004,139.84,1.04035,1.04081,1.04035,1.04036,124.99,True
'2018-02-06T16:21:00',1.04005,1.04031,1.04005,1.04005,117.2,1.04042,1.04065,1.04036,1.04038,113.68,False
'2018-02-06T16:22:00',1.04005,1.04007,1.03977,1.03977,149.66,1.04038,1.04043,1.04015,1.04015,124.73,True
'2018-02-06T16:23:00',1.03977,1.03997,1.03975,1.03995,101.82,1.04015,1.04034,1.04012,1.04032,118.47,False
'2018-02-06T16:24:00',1.04005,1.04009,1.03952,1.03995,169.93,1.04032,1.04043,1.03985,1.04025,163.82,False
'2018-02-06T16:25:00',1.03996,1.04,1.0395,1.03988,158.06,1.04025,1.04035,1.03985,1.04024,174.88,True
'2018-02-06T16:26:00',1.03988,1.04017,1.03976,1.03997,127.43,1.04024,1.04055,1.04013,1.04035,125.44,False
'2018-02-06T16:27:00',1.04005,1.04006,1.03945,1.03945,145.06,1.04035,1.04043,1.03976,1.03979,132.87,True
'2018-02-06T16:28:00',1.03945,1.03995,1.03944,1.03965,200.3,1.03979,1.04034,1.03978,1.03995,201.94,False
'2018-02-06T16:29:00',1.03967,1.03975,1.03936,1.03946,138.47,1.04001,1.04007,1.0397,1.0398,145.94,False
'2018-02-06T16:30:00',1.03945,1.03975,1.03925,1.03931,155.97,1.03975,1.04006,1.03963,1.03965,191.29,False
'2018-02-06T16:31:00',1.03933,1.03946,1.03925,1.03928,111.46,1.03965,1.0398,1.03955,1.03965,118.55,True
'2018-02-06T16:32:00',1.03927,1.03965,1.03905,1.03945,130.96,1.03965,1.04,1.03935,1.03981,109.71,False
'2018-02-06T16:33:00',1.03947,1.03965,1.03935,1.03944,120.55,1.03984,1.04002,1.03968,1.03976,119.57,False
'2018-02-06T16:34:00',1.03944,1.03956,1.03928,1.03935,97.22,1.03976,1.03991,1.03962,1.03965,100.1,False
'2018-02-06T16:35:00',1.03935,1.03937,1.03906,1.03911,146.92,1.03963,1.03965,1.03942,1.03945,143.81,True
'2018-02-06T16:36:00',1.03911,1.03934,1.0391,1.03912,79.11,1.03945,1.03965,1.03943,1.03945,88.96,True
'2018-02-06T16:37:00',1.03915,1.03975,1.03905,1.03955,152.04,1.03945,1.04009,1.03935,1.03991,131.49,False
'2018-02-06T16:38:00',1.03955,1.03956,1.03909,1.03925,107.48,1.03991,1.03995,1.03945,1.03964,106.95,True
'2018-02-06T16:39:00',1.03926,1.03955,1.03926,1.03955,100.62,1.03965,1.03993,1.03965,1.03985,106.71,False
'2018-02-06T16:40:00',1.03955,1.03957,1.03905,1.03905,117.73,1.03985,1.03993,1.03936,1.03936,124.47,True
'2018-02-06T16:41:00',1.03905,1.03935,1.0389,1.03935,199.69,1.03938,1.03968,1.03925,1.03963,141.95,True
'2018-02-06T16:42:00',1.03935,1.03945,1.03904,1.03935,120.8,1.03965,1.03973,1.03935,1.03965,98.24,False
'2018-02-06T16:43:00',1.03935,1.03936,1.03916,1.03925,125.08,1.0397,1.03972,1.03953,1.03962,79.24,True
'2018-02-06T16:44:00',1.03925,1.03965,1.03925,1.03945,115.09,1.03962,1.03995,1.03953,1.0398,90.24,True
'2018-02-06T16:45:00',1.03945,1.03976,1.03939,1.03955,132.79,1.03979,1.04015,1.03975,1.0399,128.35,True
'2018-02-06T16:46:00',1.03955,1.03965,1.03925,1.03957,108.86,1.03985,1.03999,1.03955,1.03994,124.85,False
'2018-02-06T16:47:00',1.03957,1.03957,1.0393,1.03955,144.79,1.03994,1.03994,1.03961,1.03978,114.1,True
'2018-02-06T16:48:00',1.03955,1.03965,1.03945,1.03955,97.61,1.03985,1.03999,1.03972,1.03984,85.62,False
'2018-02-06T16:49:00',1.03954,1.03967,1.03915,1.03935,115.83,1.03984,1.03995,1.03944,1.03965,121.84,True
'2018-02-06T16:50:00',1.03935,1.03975,1.03934,1.03945,197.08,1.03965,1.04005,1.03965,1.03975,142.0,True
'2018-02-06T16:51:00',1.03945,1.0396,1.03915,1.03956,141.69,1.03973,1.03995,1.0395,1.03992,131.49,True
'2018-02-06T16:52:00',1.03959,1.04005,1.03955,1.03995,132.16,1.03995,1.04036,1.03986,1.04035,106.29,False
'2018-02-06T16:53:00',1.03996,1.04015,1.03984,1.03985,105.57,1.04035,1.04047,1.04021,1.04021,91.23,True
'2018-02-06T16:54:00',1.03986,1.04015,1.03985,1.03998,115.51,1.04025,1.04044,1.04015,1.04032,99.75,False
'2018-02-06T16:55:00',1.04005,1.0401,1.03984,1.03985,137.46,1.04035,1.04044,1.04017,1.04018,96.73,False
'2018-02-06T16:56:00',1.03985,1.03985,1.03955,1.03965,186.07,1.04018,1.04021,1.03989,1.04003,154.82,True
'2018-02-06T16:57:00',1.03965,1.04032,1.03955,1.04024,197.7,1.04002,1.04063,1.03994,1.04056,148.71,True
'2018-02-06T16:58:00',1.04025,1.04056,1.04015,1.04045,169.81,1.04059,1.04085,1.04053,1.04085,144.19,True
'2018-02-06T16:59:00',1.04045,1.04086,1.04045,1.04068,158.85,1.04084,1.04115,1.04079,1.04095,121.31,True
'2018-02-06T17:00:00',1.04075,1.04086,1.04054,1.04085,168.62,1.04105,1.04115,1.04083,1.04115,122.58,False
'2018-02-06T17:01:00',1.04085,1.04094,1.04035,1.04046,218.42,1.04115,1.04121,1.04071,1.04082,141.57,False
'2018-02-06T17:02:00',1.0405,1.04071,1.04035,1.04049,111.83,1.04085,1.04105,1.04068,1.04075,92.74,False
'2018-02-06T17:03:00',1.04049,1.0406,1.04005,1.04022,162.92,1.04075,1.04085,1.04035,1.04055,105.0,False
'2018-02-06T17:04:00',1.04025,1.04045,1.04005,1.04017,163.18,1.04058,1.04075,1.04039,1.04048,120.5,True
'2018-02-06T17:05:00',1.04015,1.04065,1.04015,1.04055,177.85,1.04048,1.04102,1.04043,1.04085,114.22,True
'2018-02-06T17:06:00',1.04055,1.04094,1.04045,1.04055,146.34,1.04085,1.04126,1.04084,1.04095,90.62,True
'2018-02-06T17:07:00',1.04055,1.04089,1.04055,1.04065,129.38,1.04094,1.04126,1.04089,1.04101,92.49,False
'2018-02-06T17:08:00',1.04065,1.04075,1.04035,1.04035,193.45,1.04101,1.04109,1.04065,1.04065,128.74,True
'2018-02-06T17:09:00',1.04035,1.04065,1.04024,1.04048,146.94,1.04062,1.04095,1.04055,1.04085,104.86,False
'2018-02-06T17:10:00',1.04045,1.04055,1.04034,1.04045,82.84,1.04084,1.0409,1.04066,1.04071,75.36,True
'2018-02-06T17:11:00',1.04035,1.04072,1.04035,1.04045,134.16,1.0407,1.04105,1.04069,1.04075,109.36,True
'2018-02-06T17:12:00',1.04046,1.04075,1.04035,1.04045,91.94,1.04075,1.04104,1.04069,1.0408,77.0,False
'2018-02-06T17:13:00',1.04045,1.04045,1.04025,1.04027,93.25,1.0408,1.0408,1.04057,1.04061,108.16,True
'2018-02-06T17:14:00',1.04027,1.04061,1.04025,1.04055,104.95,1.04061,1.04095,1.04059,1.04089,84.49,False
'2018-02-06T17:15:00',1.04055,1.04065,1.04038,1.04049,101.43,1.04089,1.04093,1.04072,1.04083,100.6,True
'2018-02-06T17:16:00',1.04047,1.04055,1.04039,1.0405,72.87,1.04081,1.04085,1.04073,1.04084,80.73,True
'2018-02-06T17:17:00',1.04048,1.04064,1.04045,1.04054,51.33,1.04082,1.04096,1.04077,1.04086,49.35,True
'2018-02-06T17:18:00',1.04054,1.04066,1.04045,1.04066,43.36,1.04083,1.041,1.04073,1.041,43.87,False
'2018-02-06T17:19:00',1.04067,1.04067,1.04055,1.04065,42.72,1.04101,1.04101,1.04085,1.04097,43.0,True
'2018-02-06T17:20:00',1.04065,1.04081,1.04056,1.04065,89.62,1.04096,1.04115,1.0409,1.04098,88.34,True
'2018-02-06T17:21:00',1.04065,1.04082,1.04058,1.04081,91.99,1.04097,1.04115,1.04092,1.04115,105.73,True
'2018-02-06T17:22:00',1.04085,1.04099,1.04084,1.04094,93.17,1.04115,1.04133,1.04112,1.04126,89.09,False
'2018-02-06T17:23:00',1.04095,1.04128,1.04085,1.04086,108.46,1.04128,1.04162,1.04118,1.0412,125.76,False
'2018-02-06T17:24:00',1.04086,1.04091,1.04075,1.04078,84.59,1.0412,1.04125,1.04107,1.04112,100.22,False
'2018-02-06T17:25:00',1.04074,1.04086,1.04062,1.04078,101.34,1.04107,1.04116,1.04095,1.04105,121.83,False
'2018-02-06T17:26:00',1.04079,1.04085,1.04061,1.04069,63.11,1.04105,1.04115,1.04095,1.04103,75.07,False
'2018-02-06T17:27:00',1.04067,1.04078,1.04048,1.04066,89.1,1.04101,1.04115,1.04084,1.041,96.46,True
'2018-02-06T17:28:00',1.04068,1.04083,1.04062,1.04072,82.25,1.04102,1.04115,1.04095,1.04105,87.35,False
'2018-02-06T17:29:00',1.04073,1.04073,1.04045,1.04048,90.12,1.04105,1.04105,1.04075,1.04082,100.57,False
'2018-02-06T17:30:00',1.04044,1.04052,1.04035,1.04045,93.99,1.04078,1.04085,1.04068,1.0408,120.95,True
'2018-02-06T17:31:00',1.04045,1.04077,1.04045,1.04051,125.43,1.0408,1.04112,1.0408,1.04085,123.85,True
'2018-02-06T17:32:00',1.04051,1.04085,1.04045,1.04075,147.58,1.04085,1.04114,1.04078,1.04108,124.58,False
'2018-02-06T17:33:00',1.04075,1.04075,1.04055,1.04065,106.82,1.04105,1.04107,1.04086,1.04094,98.58,False
'2018-02-06T17:34:00',1.04065,1.04068,1.04045,1.04059,109.08,1.04095,1.04101,1.04076,1.04085,103.46,False
'2018-02-06T17:35:00',1.04062,1.04063,1.04038,1.04058,93.0,1.04085,1.04096,1.04072,1.04085,128.83,False
'2018-02-06T17:36:00',1.04056,1.04067,1.04046,1.04046,85.11,1.04085,1.04101,1.0408,1.0408,91.94,False
'2018-02-06T17:37:00',1.04045,1.04056,1.04037,1.04045,62.72,1.04079,1.04085,1.04071,1.04076,70.08,True
'2018-02-06T17:38:00',1.04047,1.0407,1.04046,1.04068,71.74,1.04076,1.04095,1.04075,1.04095,62.25,False
'2018-02-06T17:39:00',1.04062,1.04062,1.04033,1.04057,86.5,1.04095,1.04095,1.04065,1.04085,105.31,False
'2018-02-06T17:40:00',1.04055,1.04057,1.04021,1.04031,83.24,1.04085,1.04091,1.04055,1.04065,93.82,False
'2018-02-06T17:41:00',1.04031,1.04034,1.04021,1.04028,48.36,1.04065,1.04065,1.04045,1.04055,59.74,False
'2018-02-06T17:42:00',1.04026,1.04028,1.04013,1.04026,54.0,1.04055,1.04055,1.04045,1.04055,64.35,True
'2018-02-06T17:43:00',1.04026,1.04043,1.0402,1.04036,88.5,1.04055,1.04075,1.04055,1.04065,87.21,False
'2018-02-06T17:44:00',1.04035,1.04044,1.04024,1.04029,112.24,1.04065,1.04076,1.04058,1.04063,124.95,True
'2018-02-06T17:45:00',1.04031,1.04037,1.04024,1.04031,83.47,1.04065,1.04072,1.04055,1.04065,62.12,False
'2018-02-06T17:46:00',1.04031,1.04034,1.04006,1.04006,105.34,1.04065,1.04065,1.0404,1.0404,70.85,True
'2018-02-06T17:47:00',1.04009,1.04043,1.04009,1.04038,76.59,1.04043,1.04075,1.04035,1.04065,68.5,True
'2018-02-06T17:48:00',1.04036,1.04048,1.04025,1.04047,79.09,1.04065,1.04084,1.04055,1.04081,69.87,False
'2018-02-06T17:49:00',1.04048,1.04065,1.04035,1.04045,78.71,1.04082,1.04099,1.04071,1.04079,69.5,False
'2018-02-06T17:50:00',1.04047,1.0405,1.04035,1.04035,57.1,1.04081,1.04084,1.04069,1.04071,49.12,True
'2018-02-06T17:51:00',1.04039,1.04065,1.04035,1.04061,78.09,1.04073,1.04095,1.04069,1.04095,73.24,False
'2018-02-06T17:52:00',1.04057,1.04062,1.04054,1.04056,62.3,1.04091,1.04095,1.04085,1.04092,55.99,True
'2018-02-06T17:53:00',1.04055,1.04075,1.04042,1.04075,86.09,1.04086,1.04111,1.04075,1.04102,73.12,False
'2018-02-06T17:54:00',1.04068,1.04068,1.04035,1.04038,96.45,1.04102,1.04102,1.04068,1.04072,70.0,True
'2018-02-06T17:55:00',1.0404,1.04066,1.04038,1.04063,89.69,1.04074,1.04095,1.04072,1.04095,79.35,False
'2018-02-06T17:56:00',1.04065,1.04069,1.04041,1.04052,136.32,1.04095,1.04105,1.04076,1.04085,115.98,False
'2018-02-06T17:57:00',1.04055,1.04058,1.04025,1.04035,107.6,1.04085,1.04086,1.04057,1.04071,104.72,False
'2018-02-06T17:58:00',1.04035,1.04045,1.04018,1.0402,77.85,1.04066,1.04075,1.04054,1.04055,93.59,False
'2018-02-06T17:59:00',1.0402,1.04033,1.04015,1.04018,60.46,1.04054,1.04065,1.04049,1.04052,60.34,True
'2018-02-06T18:00:00',1.04018,1.04041,1.04017,1.04032,77.68,1.04056,1.0408,1.04055,1.0407,71.07,False
'2018-02-06T18:01:00',1.04032,1.04032,1.04016,1.04026,115.2,1.0407,1.0407,1.04051,1.04063,125.6,False
'2018-02-06T18:02:00',1.04028,1.04032,1.04013,1.04017,109.06,1.04063,1.04068,1.04052,1.04056,138.3,False
'2018-02-06T18:03:00',1.04017,1.04023,1.04012,1.04017,82.34,1.04056,1.04061,1.0405,1.04055,97.44,True
'2018-02-06T18:04:00',1.04014,1.04033,1.04012,1.04026,90.84,1.04053,1.04068,1.0405,1.04064,108.09,True
'2018-02-06T18:05:00',1.04024,1.04052,1.04024,1.04033,140.71,1.04064,1.04093,1.04064,1.04074,111.75,True
'2018-02-06T18:06:00',1.04031,1.04053,1.04031,1.04046,71.83,1.04074,1.04095,1.04074,1.04085,88.96,True
'2018-02-06T18:07:00',1.04042,1.0406,1.04042,1.0406,117.29,1.04085,1.04096,1.04081,1.04095,126.33,True
'2018-02-06T18:08:00',1.04056,1.04069,1.04044,1.04062,78.35,1.04095,1.04105,1.04079,1.04101,127.59,False
'2018-02-06T18:09:00',1.0406,1.04069,1.04045,1.04045,74.24,1.041,1.04105,1.0408,1.04084,125.97,True
'2018-02-06T18:10:00',1.04045,1.0406,1.04037,1.04048,78.49,1.04084,1.04095,1.04071,1.04087,124.02,False
'2018-02-06T18:11:00',1.04046,1.04046,1.04025,1.04035,102.07,1.04085,1.04085,1.04064,1.04073,126.3,True
'2018-02-06T18:12:00',1.04035,1.04051,1.04034,1.04051,74.05,1.04069,1.04085,1.04069,1.04085,91.55,True
'2018-02-06T18:13:00',1.04048,1.04074,1.04048,1.04074,115.92,1.04085,1.04112,1.04079,1.04105,190.45,True
'2018-02-06T18:14:00',1.04076,1.04089,1.04073,1.04088,130.07,1.04105,1.04125,1.04105,1.04123,222.85,True
'2018-02-06T18:15:00',1.0409,1.04101,1.04068,1.04101,111.74,1.04125,1.04135,1.0411,1.04135,180.89,False
'2018-02-06T18:16:00',1.04103,1.04103,1.04079,1.04079,87.1,1.04135,1.04135,1.04115,1.04115,72.61,False
'2018-02-06T18:17:00',1.04081,1.0409,1.04065,1.04072,81.24,1.04115,1.04125,1.04105,1.0411,61.5,False
'2018-02-06T18:18:00',1.0407,1.04081,1.04069,1.04071,111.43,1.04109,1.04115,1.04105,1.04109,78.07,True
'2018-02-06T18:19:00',1.04071,1.04083,1.04059,1.04074,124.1,1.04109,1.04119,1.04096,1.04113,182.67,True
'2018-02-06T18:20:00',1.04074,1.04091,1.04073,1.04075,98.82,1.04113,1.04132,1.04106,1.04113,136.55,True
'2018-02-06T18:21:00',1.04078,1.04107,1.04057,1.04094,121.34,1.04117,1.04135,1.04094,1.04135,130.56,False
'2018-02-06T18:22:00',1.04092,1.04096,1.04079,1.04079,75.17,1.04134,1.04135,1.04118,1.04118,81.65,True
'2018-02-06T18:23:00',1.04085,1.04099,1.04075,1.04099,102.41,1.04123,1.04138,1.04115,1.04138,111.59,True
'2018-02-06T18:24:00',1.04103,1.04108,1.04094,1.04107,97.81,1.04142,1.04147,1.04132,1.04146,89.03,False
'2018-02-06T18:25:00',1.0411,1.04111,1.04097,1.04104,97.18,1.04148,1.0415,1.04136,1.04142,99.29,False
'2018-02-06T18:26:00',1.04107,1.04108,1.041,1.041,37.78,1.04145,1.04145,1.04139,1.04139,30.5,True
'2018-02-06T18:27:00',1.041,1.04125,1.04097,1.04119,82.57,1.04139,1.04163,1.04135,1.04158,62.11,True
'2018-02-06T18:28:00',1.04118,1.04124,1.04103,1.04122,119.03,1.04156,1.04162,1.04141,1.04161,120.07,True
'2018-02-06T18:29:00',1.04122,1.04141,1.04122,1.04133,118.02,1.04161,1.04178,1.04159,1.04172,105.32,True
'2018-02-06T18:30:00',1.04135,1.04175,1.04135,1.04155,154.3,1.04174,1.04225,1.04174,1.04205,122.91,False
'2018-02-06T18:31:00',1.04155,1.04155,1.04115,1.04115,140.46,1.04205,1.04205,1.04162,1.04164,166.34,True
'2018-02-06T18:32:00',1.04115,1.0414,1.04105,1.0414,153.99,1.04165,1.04175,1.04163,1.04175,107.69,False
'2018-02-06T18:33:00',1.04138,1.0414,1.04095,1.04109,160.95,1.04175,1.04184,1.04135,1.04158,118.9,True
'2018-02-06T18:34:00',1.04111,1.04123,1.04107,1.04119,95.05,1.04164,1.04175,1.04158,1.04161,97.69,False
'2018-02-06T18:35:00',1.04116,1.04124,1.04105,1.04113,96.05,1.04161,1.04164,1.04145,1.04151,139.45,False
'2018-02-06T18:36:00',1.04111,1.04132,1.04107,1.04107,101.95,1.0415,1.04171,1.04145,1.04145,143.16,True
'2018-02-06T18:37:00',1.04107,1.04118,1.04106,1.04116,83.71,1.04145,1.04155,1.04144,1.04155,104.95,True
'2018-02-06T18:38:00',1.04116,1.04145,1.04113,1.04145,116.85,1.04155,1.04183,1.04152,1.04183,223.32,False
'2018-02-06T18:39:00',1.04143,1.04143,1.04118,1.04127,106.85,1.04182,1.04182,1.04155,1.04165,195.95,False
'2018-02-06T18:40:00',1.04127,1.04127,1.04103,1.04115,122.68,1.04165,1.04165,1.04141,1.04154,184.16,False
'2018-02-06T18:41:00',1.04115,1.0412,1.04094,1.041,81.61,1.04154,1.04159,1.0413,1.04135,119.55,True
'2018-02-06T18:42:00',1.041,1.04124,1.04091,1.04115,96.49,1.04139,1.04162,1.04128,1.04145,159.16,True
'2018-02-06T18:43:00',1.04103,1.04126,1.04095,1.04125,96.05,1.04142,1.04164,1.0413,1.04163,136.45,True
'2018-02-06T18:44:00',1.04122,1.04145,1.04118,1.04135,101.46,1.0416,1.04187,1.0415,1.0418,170.08,False
'2018-02-06T18:45:00',1.04135,1.04135,1.04117,1.04118,69.83,1.0418,1.04184,1.04155,1.04155,96.29,True
'2018-02-06T18:46:00',1.04118,1.04134,1.04112,1.04134,103.09,1.04165,1.04181,1.04156,1.04181,142.97,False
'2018-02-06T18:47:00',1.04135,1.0414,1.04125,1.04131,80.56,1.04178,1.04186,1.04167,1.04174,156.61,True
'2018-02-06T18:48:00',1.04131,1.04158,1.04131,1.0415,102.59,1.04174,1.04197,1.04169,1.0419,159.47,False
'2018-02-06T18:49:00',1.04148,1.04156,1.04119,1.04138,119.77,1.04184,1.04195,1.04148,1.04179,182.53,False
'2018-02-06T18:50:00',1.04138,1.04144,1.04119,1.04119,81.58,1.04179,1.04179,1.04142,1.04143,141.0,False
'2018-02-06T18:51:00',1.04119,1.04119,1.04096,1.04103,87.0,1.04145,1.04152,1.04127,1.04129,161.0,False
'2018-02-06T18:52:00',1.04103,1.04111,1.04076,1.04091,121.12,1.04128,1.04144,1.04114,1.04135,198.36,False
'2018-02-06T18:53:00',1.04091,1.04093,1.04083,1.04085,90.97,1.04134,1.04135,1.04119,1.04122,166.23,True
'2018-02-06T18:54:00',1.04085,1.04093,1.04072,1.04089,116.08,1.04123,1.04134,1.04111,1.04129,138.95,True
'2018-02-06T18:55:00',1.04088,1.04108,1.04083,1.04098,124.72,1.04122,1.04149,1.04122,1.04137,129.29,False
'2018-02-06T18:56:00',1.04097,1.04109,1.04084,1.04094,87.7,1.04136,1.04147,1.04122,1.04132,124.68,False
'2018-02-06T18:57:00',1.04096,1.04101,1.04082,1.04089,90.58,1.04132,1.0414,1.04121,1.04127,136.66,True
'2018-02-06T18:58:00',1.04086,1.04122,1.04082,1.04121,144.58,1.04124,1.04153,1.04119,1.04151,138.83,False
'2018-02-06T18:59:00',1.04117,1.04123,1.04088,1.04104,146.97,1.04151,1.04166,1.04128,1.04145,144.36,False
'2018-02-06T19:00:00',1.04104,1.04104,1.04064,1.04088,155.78,1.04145,1.04145,1.04116,1.04134,173.7,True
'2018-02-06T19:01:00',1.0409,1.04101,1.04085,1.041,115.83,1.04134,1.04145,1.04125,1.04145,113.68,False
'2018-02-06T19:02:00',1.04105,1.04117,1.04078,1.04093,161.19,1.04145,1.04161,1.04113,1.04132,138.7,False
'2018-02-06T19:03:00',1.04093,1.04097,1.04068,1.04076,150.57,1.04132,1.04135,1.0411,1.04114,171.52,True
'2018-02-06T19:04:00',1.04079,1.0411,1.04077,1.0411,129.17,1.04115,1.04153,1.04115,1.04153,130.06,False
'2018-02-06T19:05:00',1.04107,1.04115,1.04093,1.04099,131.75,1.0415,1.04162,1.04135,1.04135,118.85,False
'2018-02-06T19:06:00',1.04096,1.04111,1.04086,1.04092,108.57,1.04135,1.04154,1.04128,1.04135,135.48,False
'2018-02-06T19:07:00',1.04094,1.04106,1.04068,1.04089,114.48,1.04135,1.04145,1.04112,1.04132,101.38,False
'2018-02-06T19:08:00',1.04086,1.04086,1.04066,1.04075,193.69,1.04129,1.04129,1.04106,1.04113,111.79,False
'2018-02-06T19:09:00',1.04076,1.04081,1.04058,1.04065,184.48,1.0411,1.04115,1.04094,1.04102,97.49,True
'2018-02-06T19:10:00',1.04065,1.04088,1.04055,1.04084,162.43,1.04105,1.04126,1.04094,1.0412,101.44,True
'2018-02-06T19:11:00',1.04083,1.04097,1.04077,1.04085,127.3,1.04122,1.04142,1.04122,1.04131,88.32,True
'2018-02-06T19:12:00',1.04085,1.04107,1.0408,1.04105,112.65,1.04129,1.0415,1.04127,1.0415,108.04,True
'2018-02-06T19:13:00',1.04105,1.04128,1.04097,1.04126,126.34,1.0415,1.04169,1.04145,1.04169,155.26,False
'2018-02-06T19:14:00',1.04128,1.04128,1.04097,1.04107,96.21,1.0417,1.04171,1.04133,1.04145,117.43,False
'2018-02-06T19:15:00',1.04109,1.04111,1.04091,1.04093,84.0,1.04145,1.04153,1.04129,1.04134,148.87,True
'2018-02-06T19:16:00',1.04094,1.04104,1.04089,1.04102,68.34,1.04124,1.04142,1.04124,1.0414,80.69,True
'2018-02-06T19:17:00',1.04102,1.0411,1.04079,1.04107,74.58,1.0414,1.04147,1.04117,1.04145,82.06,True
'2018-02-06T19:18:00',1.04109,1.04126,1.04108,1.04117,88.66,1.04145,1.04165,1.04145,1.0416,97.14,True
'2018-02-06T19:19:00',1.04117,1.04142,1.04117,1.04133,133.83,1.0416,1.04175,1.0416,1.04175,100.97,False
'2018-02-06T19:20:00',1.04135,1.04137,1.041,1.04106,142.79,1.04173,1.04175,1.04142,1.04145,156.96,True
'2018-02-06T19:21:00',1.04108,1.04122,1.04086,1.04108,137.79,1.04151,1.04165,1.04131,1.04153,105.29,False
'2018-02-06T19:22:00',1.04114,1.04122,1.04085,1.04086,192.37,1.0415,1.04157,1.04124,1.04124,96.5,False
'2018-02-06T19:23:00',1.04085,1.04096,1.04058,1.04075,190.0,1.04124,1.04129,1.04099,1.04113,86.0,False
'2018-02-06T19:24:00',1.04073,1.04073,1.04046,1.04055,191.59,1.04113,1.04113,1.04085,1.04088,90.12,True
'2018-02-06T19:25:00',1.04055,1.04085,1.04055,1.04085,76.28,1.04088,1.04128,1.04088,1.04127,69.08,False
'2018-02-06T19:26:00',1.04085,1.04086,1.04072,1.04081,94.43,1.04127,1.04127,1.04113,1.0412,72.09,False
'2018-02-06T19:27:00',1.04078,1.04087,1.04074,1.04075,128.34,1.04123,1.04123,1.04114,1.04115,90.45,True
'2018-02-06T19:28:00',1.04075,1.04107,1.04071,1.04088,157.21,1.04115,1.04155,1.04108,1.04126,87.47,True
'2018-02-06T19:29:00',1.04088,1.04117,1.04085,1.04105,167.31,1.04126,1.04148,1.04117,1.04141,126.21,False
'2018-02-06T19:30:00',1.04102,1.04113,1.04075,1.04077,132.8,1.04141,1.04154,1.04117,1.04118,98.07,False
'2018-02-06T19:31:00',1.04077,1.04082,1.04065,1.04067,107.88,1.04118,1.04123,1.04105,1.0411,88.35,True
'2018-02-06T19:32:00',1.04065,1.04095,1.04065,1.04069,138.91,1.0411,1.04135,1.04105,1.04112,144.06,False
'2018-02-06T19:33:00',1.04066,1.04086,1.04058,1.04065,154.33,1.04109,1.04122,1.04098,1.04103,97.96,False
'2018-02-06T19:34:00',1.04069,1.04071,1.04049,1.04065,144.83,1.04107,1.04107,1.04086,1.04103,93.1,True
'2018-02-06T19:35:00',1.04065,1.04076,1.04057,1.04065,205.5,1.04103,1.04116,1.04095,1.04105,129.37,False
'2018-02-06T19:36:00',1.04066,1.04086,1.04059,1.04059,225.67,1.04108,1.04122,1.04097,1.04097,126.5,True
'2018-02-06T19:37:00',1.04061,1.0408,1.04056,1.04076,191.45,1.04097,1.04109,1.04094,1.04109,97.0,False
'2018-02-06T19:38:00',1.04076,1.04081,1.04065,1.04068,175.22,1.04109,1.0411,1.04092,1.04101,89.12,False
'2018-02-06T19:39:00',1.04067,1.04079,1.04056,1.04056,212.74,1.041,1.04101,1.0409,1.04095,98.0,False
'2018-02-06T19:40:00',1.04055,1.04058,1.04044,1.04055,164.71,1.04093,1.04096,1.04079,1.04087,86.0,False
'2018-02-06T19:41:00',1.04056,1.0406,1.04045,1.04048,143.73,1.04087,1.04093,1.04081,1.04086,69.87,True
'2018-02-06T19:42:00',1.04052,1.04061,1.04043,1.04053,163.23,1.04086,1.04097,1.04078,1.04092,88.61,False
'2018-02-06T19:43:00',1.04049,1.04053,1.04039,1.04039,83.98,1.04088,1.04088,1.04074,1.04074,47.0,True
'2018-02-06T19:44:00',1.04038,1.04056,1.04037,1.04055,83.35,1.04074,1.04092,1.04074,1.04092,44.0,False
'2018-02-06T19:45:00',1.04055,1.04057,1.04045,1.04045,119.27,1.04092,1.04095,1.04076,1.04082,73.37,True
'2018-02-06T19:46:00',1.04045,1.04072,1.04045,1.04062,153.22,1.04082,1.04107,1.04079,1.041,76.12,False
'2018-02-06T19:47:00',1.04062,1.04069,1.04055,1.0406,161.43,1.04103,1.04103,1.04091,1.04098,88.36,False
'2018-02-06T19:48:00',1.04056,1.04067,1.04045,1.04045,130.83,1.04095,1.04104,1.04077,1.04077,70.24,False
'2018-02-06T19:49:00',1.04045,1.04056,1.04039,1.04039,131.85,1.04079,1.0409,1.04076,1.04077,62.0,False
'2018-02-06T19:50:00',1.04039,1.04048,1.04035,1.04035,111.74,1.04077,1.04079,1.04067,1.04072,63.86,True
'2018-02-06T19:51:00',1.04035,1.04048,1.04034,1.04035,113.02,1.04072,1.04086,1.0407,1.04073,73.49,True
'2018-02-06T19:52:00',1.04035,1.04041,1.04031,1.04039,65.92,1.04073,1.0408,1.04068,1.04078,63.6,False
'2018-02-06T19:53:00',1.04039,1.04039,1.0403,1.04036,65.8,1.04078,1.04078,1.04068,1.04075,51.61,False
'2018-02-06T19:54:00',1.04035,1.04048,1.04026,1.0403,130.44,1.04073,1.04085,1.04065,1.04065,78.5,True
'2018-02-06T19:55:00',1.04032,1.0404,1.04026,1.04037,112.74,1.04065,1.04073,1.04065,1.04073,53.0,True
'2018-02-06T19:56:00',1.04035,1.04039,1.04035,1.04037,41.69,1.04073,1.04078,1.04065,1.04076,35.87,False
'2018-02-06T19:57:00',1.04035,1.04038,1.04026,1.04031,47.48,1.04073,1.04076,1.04064,1.04069,36.12,True
'2018-02-06T19:58:00',1.04027,1.04037,1.04025,1.04037,48.99,1.04065,1.04071,1.04063,1.04071,27.0,False
'2018-02-06T19:59:00',1.04037,1.04039,1.04017,1.04035,113.36,1.04069,1.04075,1.04056,1.04071,52.5,False
'2018-02-06T20:00:00',1.04032,1.04041,1.04025,1.04033,116.1,1.04071,1.04079,1.04063,1.04068,60.0,False
'2018-02-06T20:01:00',1.04037,1.04037,1.04023,1.04027,65.62,1.04068,1.04075,1.04058,1.04065,53.37,True
'2018-02-06T20:02:00',1.04028,1.04033,1.04017,1.04033,49.49,1.04067,1.04073,1.04062,1.04071,53.99,False
'2018-02-06T20:03:00',1.04031,1.04031,1.04023,1.04031,44.06,1.04069,1.0407,1.04062,1.0407,31.74,False
'2018-02-06T20:04:00',1.04031,1.04035,1.04025,1.04029,65.18,1.04069,1.04073,1.04062,1.04069,53.47,True
'2018-02-06T20:05:00',1.04029,1.04037,1.04024,1.0403,62.42,1.04069,1.04075,1.04063,1.04069,74.71,True
'2018-02-06T20:06:00',1.04033,1.04037,1.0403,1.04032,28.23,1.04071,1.04076,1.04069,1.04073,27.0,False
'2018-02-06T20:07:00',1.04031,1.04035,1.04026,1.04027,75.46,1.0407,1.04073,1.04064,1.04066,49.0,False
'2018-02-06T20:08:00',1.04028,1.04029,1.04012,1.04015,127.71,1.04066,1.04068,1.04048,1.04049,70.54,False
'2018-02-06T20:09:00',1.04015,1.04024,1.04005,1.04005,80.08,1.04048,1.0406,1.04042,1.04043,65.03,True
'2018-02-06T20:10:00',1.04006,1.04046,1.04006,1.04023,162.75,1.04045,1.04085,1.04045,1.04065,102.56,True
'2018-02-06T20:11:00',1.0402,1.04043,1.04017,1.04029,124.44,1.04063,1.04083,1.04057,1.0407,77.81,False
'2018-02-06T20:12:00',1.04032,1.04037,1.04018,1.04023,137.06,1.04073,1.04078,1.0406,1.04061,85.84,True
'2018-02-06T20:13:00',1.04023,1.04034,1.04014,1.04026,69.83,1.04063,1.04072,1.04054,1.04057,88.72,False
'2018-02-06T20:14:00',1.04026,1.04053,1.04016,1.04018,192.2,1.04058,1.04083,1.04055,1.04056,117.21,True
'2018-02-06T20:15:00',1.04017,1.04028,1.04005,1.0402,152.33,1.04054,1.04064,1.04038,1.04061,127.73,True
'2018-02-06T20:16:00',1.04024,1.04039,1.04015,1.04022,117.85,1.04062,1.04082,1.04049,1.04063,197.31,False
'2018-02-06T20:17:00',1.04017,1.04017,1.03977,1.03988,82.85,1.04058,1.04059,1.04016,1.04033,126.73,True
'2018-02-06T20:18:00',1.03985,1.04003,1.03974,1.03999,157.98,1.04031,1.04045,1.04013,1.04045,160.62,False
'2018-02-06T20:19:00',1.03995,1.0401,1.03985,1.03988,116.22,1.04043,1.04055,1.04027,1.04035,97.43,True
'2018-02-06T20:20:00',1.03991,1.04001,1.03982,1.03998,100.71,1.04035,1.04035,1.04017,1.04034,96.21,False
'2018-02-06T20:21:00',1.03998,1.04011,1.03982,1.03991,72.0,1.04038,1.04051,1.04008,1.04025,164.75,False
'2018-02-06T20:22:00',1.03991,1.03996,1.03985,1.03985,57.5,1.04024,1.04035,1.04014,1.04019,143.34,True
'2018-02-06T20:23:00',1.03985,1.03995,1.03984,1.03986,29.0,1.04018,1.0403,1.04017,1.04025,56.33,False
'2018-02-06T20:24:00',1.03985,1.03988,1.03972,1.03985,54.0,1.04023,1.04026,1.03998,1.04014,102.25,False
'2018-02-06T20:25:00',1.03983,1.03983,1.03965,1.03965,68.5,1.04014,1.04014,1.03991,1.03991,202.75,False
'2018-02-06T20:26:00',1.03965,1.03976,1.03961,1.03961,45.44,1.03991,1.04002,1.03986,1.03988,129.5,True
'2018-02-06T20:27:00',1.03963,1.03963,1.03958,1.03962,59.94,1.03988,1.03992,1.03986,1.03991,134.25,False
'2018-02-06T20:28:00',1.03962,1.03962,1.03949,1.03954,60.75,1.03989,1.03998,1.03973,1.03995,94.12,False
'2018-02-06T20:29:00',1.03956,1.03957,1.03945,1.03948,51.5,1.03997,1.03997,1.03979,1.03989,103.73,False
'2018-02-06T20:30:00',1.03952,1.03952,1.0394,1.03945,49.5,1.0399,1.0399,1.03969,1.03975,76.7,False
'2018-02-06T20:31:00',1.03945,1.03945,1.03935,1.03937,55.5,1.03977,1.0398,1.03963,1.03965,115.37,True
'2018-02-06T20:32:00',1.03937,1.03948,1.03935,1.03945,56.53,1.03963,1.03987,1.03957,1.03978,81.87,False
'2018-02-06T20:33:00',1.03941,1.03947,1.03934,1.03937,71.5,1.03978,1.03979,1.03962,1.03968,125.5,True
'2018-02-06T20:34:00',1.03937,1.03943,1.03934,1.03937,54.0,1.03963,1.03976,1.03962,1.0397,80.5,True
'2018-02-06T20:35:00',1.03939,1.03967,1.03939,1.03967,44.62,1.0397,1.04006,1.0397,1.04005,67.73,True
'2018-02-06T20:36:00',1.03967,1.03975,1.03948,1.03975,79.0,1.04005,1.04014,1.03978,1.04014,130.2,False
'2018-02-06T20:37:00',1.03977,1.03979,1.0396,1.03961,57.0,1.04016,1.04017,1.03993,1.03994,90.61,True
'2018-02-06T20:38:00',1.03959,1.03962,1.03954,1.0396,51.0,1.03995,1.03999,1.03982,1.03999,90.75,False
'2018-02-06T20:39:00',1.0396,1.0396,1.03942,1.03945,85.37,1.03991,1.03994,1.03966,1.03984,169.87,True
'2018-02-06T20:40:00',1.03947,1.03962,1.03945,1.0395,124.75,1.03984,1.03993,1.03981,1.03989,65.99,False
'2018-02-06T20:41:00',1.0395,1.0395,1.03939,1.03944,100.44,1.03989,1.03989,1.03975,1.0398,112.86,True
'2018-02-06T20:42:00',1.03945,1.03961,1.03945,1.03958,111.48,1.03982,1.03997,1.03982,1.03996,59.0,False
'2018-02-06T20:43:00',1.03959,1.03961,1.03949,1.03953,77.84,1.03997,1.04,1.03986,1.03992,43.86,True
'2018-02-06T20:44:00',1.03955,1.03985,1.0395,1.03985,125.6,1.03991,1.04017,1.03988,1.04017,87.73,True
'2018-02-06T20:45:00',1.03985,1.03995,1.03985,1.03989,127.22,1.04017,1.04035,1.04017,1.04035,69.5,True
'2018-02-06T20:46:00',1.0399,1.04017,1.0399,1.04005,138.87,1.04035,1.04052,1.04035,1.04048,80.49,False
'2018-02-06T20:47:00',1.04005,1.04014,1.03995,1.04005,113.48,1.04048,1.04055,1.04039,1.04046,71.86,True
'2018-02-06T20:48:00',1.04,1.04008,1.03995,1.04006,89.84,1.04043,1.04051,1.0404,1.04044,67.54,True
'2018-02-06T20:49:00',1.04006,1.04021,1.04006,1.04016,65.96,1.04044,1.0406,1.04044,1.04055,73.54,True
'2018-02-06T20:50:00',1.04015,1.04034,1.04015,1.04034,37.22,1.04052,1.04073,1.04052,1.04073,47.06,True
'2018-02-06T20:51:00',1.04034,1.04045,1.04024,1.04038,106.82,1.04073,1.04083,1.04059,1.04078,135.07,False
'2018-02-06T20:52:00',1.04038,1.04044,1.04026,1.0403,72.44,1.04078,1.04083,1.04064,1.04069,73.3,True
'2018-02-06T20:53:00',1.0403,1.04043,1.04025,1.04043,67.72,1.04069,1.04083,1.04057,1.04083,74.25,True
'2018-02-06T20:54:00',1.04042,1.0405,1.04034,1.04048,84.06,1.04081,1.04088,1.04073,1.04087,93.19,True
'2018-02-06T20:55:00',1.04048,1.04062,1.04046,1.04062,148.62,1.04087,1.041,1.04083,1.041,126.43,False
'2018-02-06T20:56:00',1.04064,1.04065,1.04038,1.04044,106.38,1.04103,1.04104,1.04077,1.0408,86.68,True
'2018-02-06T20:57:00',1.04044,1.04056,1.04038,1.04054,152.45,1.04082,1.04096,1.04076,1.04092,98.08,False
'2018-02-06T20:58:00',1.04056,1.04057,1.04042,1.04045,161.98,1.04092,1.04101,1.04076,1.04085,85.73,True
'2018-02-06T20:59:00',1.04047,1.0406,1.04045,1.04047,235.21,1.04084,1.04098,1.04078,1.04086,158.8,True
'2018-02-06T21:00:00',1.04045,1.04067,1.04043,1.0405,202.09,1.04083,1.04104,1.04081,1.04084,115.19,True
'2018-02-06T21:01:00',1.04048,1.04071,1.04025,1.04054,188.07,1.04084,1.04105,1.04072,1.04093,109.36,False
'2018-02-06T21:02:00',1.04054,1.04062,1.04033,1.04038,207.64,1.04093,1.04097,1.04071,1.04076,118.92,True
'2018-02-06T21:03:00',1.04038,1.04059,1.04038,1.04059,153.57,1.04076,1.04092,1.04076,1.0409,93.55,True
'2018-02-06T21:04:00',1.04052,1.0406,1.0405,1.04059,95.15,1.0409,1.04098,1.04089,1.04098,68.06,True
'2018-02-06T21:05:00',1.04056,1.04072,1.04049,1.04072,93.94,1.04093,1.04111,1.04088,1.04108,79.61,True
'2018-02-06T21:06:00',1.04072,1.04096,1.04063,1.0409,87.0,1.04111,1.04142,1.04104,1.04134,150.46,True
'2018-02-06T21:07:00',1.04087,1.04115,1.04086,1.04115,102.7,1.04134,1.04178,1.0413,1.0417,178.84,False
'2018-02-06T21:08:00',1.04115,1.04115,1.04095,1.04107,87.31,1.04169,1.04175,1.04151,1.0416,159.36,True
'2018-02-06T21:09:00',1.04113,1.04121,1.04109,1.04121,78.95,1.04166,1.04172,1.04153,1.04166,150.36,False
'2018-02-06T21:10:00',1.04121,1.04132,1.04108,1.04115,78.06,1.04167,1.04177,1.04147,1.04153,140.06,True
'2018-02-06T21:11:00',1.04118,1.04132,1.04114,1.04124,39.0,1.04157,1.0417,1.04147,1.04163,55.98,False
'2018-02-06T21:12:00',1.04122,1.0413,1.04116,1.04124,67.0,1.0416,1.04165,1.04155,1.04163,109.97,False
'2018-02-06T21:13:00',1.04124,1.04126,1.04085,1.04085,98.49,1.04161,1.04161,1.04126,1.04128,125.11,False
'2018-02-06T21:14:00',1.04084,1.04084,1.04054,1.04065,93.05,1.04128,1.04128,1.04102,1.04107,119.62,True
'2018-02-06T21:15:00',1.04077,1.04096,1.04075,1.04085,131.79,1.04112,1.04146,1.04112,1.04134,140.87,False
'2018-02-06T21:16:00',1.04085,1.04088,1.04065,1.04072,108.36,1.04132,1.04134,1.04111,1.0412,143.21,True
'2018-02-06T21:17:00',1.04072,1.04097,1.0407,1.0408,147.58,1.0412,1.04131,1.04106,1.04112,99.55,False
'2018-02-06T21:18:00',1.04084,1.04092,1.04057,1.04062,163.49,1.04116,1.0412,1.04093,1.04095,79.08,False
'2018-02-06T21:19:00',1.04067,1.04068,1.04042,1.04053,177.45,1.04095,1.04102,1.04085,1.04095,111.95,True
'2018-02-06T21:20:00',1.04054,1.04082,1.04047,1.04074,204.35,1.04095,1.0412,1.04088,1.04115,101.09,True
'2018-02-06T21:21:00',1.04073,1.04102,1.0407,1.04088,176.87,1.04115,1.04135,1.04111,1.04124,86.12,False
'2018-02-06T21:22:00',1.04088,1.04088,1.04047,1.04057,214.5,1.04121,1.04121,1.04089,1.04096,115.36,False
'2018-02-06T21:23:00',1.04058,1.04079,1.04027,1.04048,204.87,1.04096,1.04112,1.04079,1.04085,134.56,True
'2018-02-06T21:24:00',1.04048,1.04055,1.04025,1.04055,82.24,1.04086,1.04103,1.04071,1.04101,90.57,True
'2018-02-06T21:25:00',1.0405,1.04076,1.04045,1.04068,105.18,1.04099,1.04127,1.04093,1.04114,75.5,False
'2018-02-06T21:26:00',1.04067,1.04082,1.04061,1.04066,151.49,1.04114,1.04119,1.04104,1.04104,70.0,True
'2018-02-06T21:27:00',1.04066,1.04089,1.04047,1.04073,140.25,1.04104,1.04114,1.04091,1.04109,82.5,True
'2018-02-06T21:28:00',1.04073,1.04087,1.04067,1.04081,95.75,1.04107,1.04115,1.04103,1.04111,51.5,True
'2018-02-06T21:29:00',1.04076,1.04096,1.04074,1.04095,171.25,1.04112,1.04123,1.04107,1.04113,85.5,False
'2018-02-06T21:30:00',1.04094,1.04096,1.04073,1.04078,140.25,1.04113,1.04115,1.04098,1.04105,84.0,True
'2018-02-06T21:31:00',1.04076,1.0409,1.04054,1.04084,165.25,1.04105,1.04109,1.04085,1.04109,90.0,False
'2018-02-06T21:32:00',1.04081,1.04087,1.04065,1.04072,157.72,1.04106,1.04112,1.04096,1.04105,85.0,True
'2018-02-06T21:33:00',1.04072,1.04096,1.04064,1.04089,178.22,1.04105,1.0413,1.04097,1.0413,107.0,False
'2018-02-06T21:34:00',1.04089,1.041,1.04079,1.04089,150.1,1.0413,1.04135,1.0411,1.04126,139.43,False
'2018-02-06T21:35:00',1.04089,1.04095,1.04057,1.04081,145.46,1.04126,1.0413,1.04093,1.04114,155.06,True
'2018-02-06T21:36:00',1.04071,1.04086,1.04068,1.04082,126.99,1.04113,1.04121,1.04107,1.04121,81.22,True
'2018-02-06T21:37:00',1.04084,1.041,1.04078,1.04085,124.23,1.04121,1.04129,1.0411,1.04124,106.97,False
'2018-02-06T21:38:00',1.04089,1.0409,1.04064,1.04072,83.58,1.04124,1.04126,1.04101,1.0411,98.09,True
'2018-02-06T21:39:00',1.04073,1.04084,1.04071,1.04079,70.74,1.0411,1.04121,1.04108,1.04116,49.6,True
'2018-02-06T21:40:00',1.04079,1.04096,1.04079,1.04093,62.86,1.04116,1.04135,1.04116,1.04131,84.83,True
'2018-02-06T21:41:00',1.04093,1.04106,1.04078,1.04106,59.23,1.04128,1.04143,1.04115,1.04143,52.98,True
'2018-02-06T21:42:00',1.04104,1.04113,1.04102,1.04111,53.68,1.04141,1.0415,1.04139,1.04149,47.6,True
'2018-02-06T21:43:00',1.04111,1.04117,1.04103,1.04115,78.94,1.04149,1.04153,1.0414,1.04142,64.59,False
'2018-02-06T21:44:00',1.04106,1.04127,1.041,1.04106,106.98,1.04142,1.0417,1.04135,1.04139,69.0,True
'2018-02-06T21:45:00',1.04109,1.04117,1.041,1.04116,105.23,1.04142,1.04149,1.04132,1.04149,59.0,False
'2018-02-06T21:46:00',1.04116,1.04119,1.04105,1.04114,94.33,1.04149,1.04152,1.04137,1.04147,58.0,False
'2018-02-06T21:47:00',1.04116,1.04116,1.04098,1.04105,76.56,1.04149,1.04149,1.04131,1.04138,62.0,True
'2018-02-06T21:48:00',1.04105,1.04127,1.041,1.04127,133.55,1.04138,1.04164,1.04133,1.04164,98.98,False
'2018-02-06T21:49:00',1.04127,1.04132,1.04119,1.04119,140.47,1.04164,1.04168,1.04157,1.04157,79.86,True
'2018-02-06T21:50:00',1.04119,1.04125,1.04103,1.04125,109.95,1.04157,1.04158,1.04142,1.04158,71.1,False
'2018-02-06T21:51:00',1.04117,1.04117,1.04102,1.04107,81.21,1.04158,1.04158,1.0414,1.04147,52.49,True
'2018-02-06T21:52:00',1.04107,1.04128,1.04104,1.04127,66.06,1.04147,1.04165,1.04143,1.04165,50.24,True
'2018-02-06T21:53:00',1.04126,1.04133,1.04119,1.0413,61.34,1.04163,1.04172,1.04156,1.04168,89.67,True
'2018-02-06T21:54:00',1.04131,1.04159,1.04125,1.0414,119.11,1.04171,1.04198,1.04164,1.04175,108.66,False
'2018-02-06T21:55:00',1.04132,1.04138,1.0412,1.04132,89.97,1.04175,1.04175,1.04159,1.04168,74.33,False
'2018-02-06T21:56:00',1.04136,1.04136,1.04115,1.04125,166.8,1.04168,1.04175,1.04156,1.04166,94.12,False
'2018-02-06T21:57:00',1.04127,1.04127,1.04111,1.04123,97.68,1.04166,1.04166,1.04151,1.0416,79.22,False
'2018-02-06T21:58:00',1.04123,1.04123,1.04101,1.04101,103.48,1.0416,1.0416,1.04138,1.04138,90.55,True
'2018-02-06T21:59:00',1.04101,1.04133,1.04096,1.04133,39.31,1.04138,1.04167,1.0413,1.04167,48.6,False
'2018-02-06T22:00:00',1.04129,1.04132,1.04097,1.04114,21.88,1.04163,1.04168,1.04151,1.04155,26.4,True
'2018-02-06T22:01:00',1.04121,1.04144,1.04114,1.04126,23.0,1.04162,1.04188,1.04155,1.04162,27.97,False
'2018-02-06T22:02:00',1.04128,1.04142,1.04119,1.04122,37.75,1.04162,1.04169,1.04155,1.04156,37.5,True
'2018-02-06T22:03:00',1.04121,1.04143,1.04121,1.04143,35.42,1.04156,1.0418,1.04156,1.0418,46.12,True
'2018-02-06T22:04:00',1.0414,1.04151,1.04138,1.04143,86.86,1.04177,1.04193,1.04177,1.04181,53.12,True
'2018-02-06T22:05:00',1.04143,1.04154,1.0414,1.04154,45.83,1.04181,1.04191,1.04179,1.04191,51.59,True
'2018-02-06T22:06:00',1.04154,1.04166,1.04143,1.04163,67.32,1.04191,1.04205,1.0419,1.04204,49.24,False
'2018-02-06T22:07:00',1.04163,1.0417,1.0414,1.04143,95.87,1.04204,1.04204,1.04171,1.04171,60.0,False
'2018-02-06T22:08:00',1.04145,1.04145,1.04136,1.04137,96.85,1.04171,1.0418,1.04171,1.04175,53.0,False
'2018-02-06T22:09:00',1.04137,1.0414,1.04124,1.04137,112.84,1.04175,1.04178,1.04163,1.04175,63.0,True
'2018-02-06T22:10:00',1.04135,1.04143,1.04135,1.04139,79.86,1.04174,1.0418,1.04173,1.04176,47.0,False
'2018-02-06T22:11:00',1.0414,1.04143,1.04117,1.04129,140.61,1.04176,1.04176,1.04155,1.04166,73.0,True
'2018-02-06T22:12:00',1.04129,1.04131,1.04127,1.04131,66.74,1.04166,1.04168,1.04164,1.04166,36.62,False
'2018-02-06T22:13:00',1.04131,1.04139,1.04113,1.04121,83.61,1.04162,1.0418,1.04154,1.04159,48.75,False
'2018-02-06T22:14:00',1.04115,1.04124,1.04102,1.04106,38.98,1.04162,1.04162,1.04144,1.04147,39.37,True
'2018-02-06T22:15:00',1.04104,1.04111,1.04104,1.04106,40.85,1.04145,1.04154,1.04145,1.0415,21.37,True
'2018-02-06T22:16:00',1.04106,1.04115,1.04099,1.04115,114.11,1.0415,1.04162,1.0414,1.04155,65.99,True
'2018-02-06T22:17:00',1.04114,1.0412,1.04114,1.0412,28.36,1.04155,1.04163,1.04155,1.04161,21.62,True
'2018-02-06T22:18:00',1.04121,1.04133,1.04121,1.04127,25.72,1.04163,1.0418,1.04163,1.0417,25.49,False
'2018-02-06T22:19:00',1.04127,1.04132,1.04124,1.04126,41.0,1.0417,1.04172,1.04162,1.04163,24.37,True
'2018-02-06T22:20:00',1.04128,1.04128,1.04127,1.04127,23.5,1.04163,1.04166,1.04163,1.04166,17.12,False
'2018-02-06T22:21:00',1.04128,1.04128,1.04095,1.04106,58.87,1.04166,1.04178,1.04144,1.04144,60.0,False
'2018-02-06T22:22:00',1.04106,1.04106,1.04099,1.04099,31.0,1.04145,1.04146,1.04138,1.04141,35.24,True
'2018-02-06T22:23:00',1.041,1.04107,1.04094,1.04107,34.22,1.04141,1.04146,1.04135,1.04146,29.24,True
'2018-02-06T22:24:00',1.04106,1.04115,1.04105,1.04115,34.0,1.04145,1.04159,1.04138,1.04154,52.62,False
'2018-02-06T22:25:00',1.04115,1.04115,1.04097,1.04112,17.75,1.04153,1.04159,1.04149,1.04154,33.75,False
'2018-02-06T22:26:00',1.04112,1.04114,1.04108,1.04111,25.25,1.04154,1.04155,1.04143,1.04152,44.25,True
'2018-02-06T22:27:00',1.04111,1.04122,1.04111,1.04113,39.37,1.04152,1.04183,1.04152,1.04154,20.75,True
'2018-02-06T22:28:00',1.04113,1.04129,1.04113,1.04117,39.85,1.04154,1.04167,1.04154,1.04156,28.0,False
'2018-02-06T22:29:00',1.04117,1.04132,1.04115,1.04117,36.37,1.04156,1.04171,1.04154,1.04154,42.97,True
'2018-02-06T22:30:00',1.04121,1.04126,1.04119,1.04124,29.12,1.04159,1.04168,1.04159,1.04168,55.62,True
'2018-02-06T22:31:00',1.04124,1.0413,1.04113,1.04125,42.75,1.04167,1.04173,1.04166,1.04168,75.86,False
'2018-02-06T22:32:00',1.04125,1.04132,1.04122,1.04122,40.87,1.04169,1.04176,1.04164,1.04166,88.87,True
'2018-02-06T22:33:00',1.04122,1.04128,1.04121,1.04123,29.36,1.04166,1.0417,1.04165,1.04167,39.11,False
'2018-02-06T22:34:00',1.04123,1.04123,1.04115,1.04117,26.12,1.04167,1.04167,1.04164,1.04164,35.25,True
'2018-02-06T22:35:00',1.04117,1.04138,1.04116,1.04133,35.99,1.04165,1.04177,1.0416,1.04177,49.37,False
'2018-02-06T22:36:00',1.04133,1.04133,1.04129,1.04131,31.72,1.04177,1.04193,1.04174,1.04174,21.75,True
'2018-02-06T22:37:00',1.04131,1.04157,1.04131,1.04154,58.36,1.04174,1.04205,1.04174,1.04205,61.36,False
'2018-02-06T22:38:00',1.04154,1.04154,1.04125,1.04125,65.45,1.04205,1.04205,1.04176,1.0418,81.59,False
'2018-02-06T22:39:00',1.04125,1.04125,1.041,1.04112,63.18,1.04177,1.04182,1.04156,1.04169,95.59,True
'2018-02-06T22:40:00',1.04112,1.04115,1.04112,1.04115,40.32,1.0417,1.04172,1.04166,1.04169,72.36,False
'2018-02-06T22:41:00',1.04115,1.04115,1.04112,1.04115,49.95,1.04167,1.04172,1.04161,1.04167,87.0,False
'2018-02-06T22:42:00',1.04115,1.04115,1.04107,1.04113,52.44,1.04165,1.04165,1.04156,1.04165,79.37,True
'2018-02-06T22:43:00',1.04113,1.04125,1.04113,1.04125,32.24,1.04163,1.04177,1.04161,1.04177,69.75,False
'2018-02-06T22:44:00',1.04125,1.04125,1.04104,1.04107,34.87,1.04178,1.04178,1.04155,1.04158,41.36,True
'2018-02-06T22:45:00',1.04105,1.04165,1.04089,1.04161,83.99,1.04156,1.04224,1.04151,1.04224,108.6,True
'2018-02-06T22:46:00',1.04161,1.04205,1.04161,1.042,122.87,1.04225,1.04255,1.04222,1.04255,66.37,False
'2018-02-06T22:47:00',1.04201,1.04205,1.04177,1.04188,79.0,1.04255,1.04256,1.04241,1.04249,73.0,False
'2018-02-06T22:48:00',1.04193,1.04207,1.04185,1.04185,69.6,1.04254,1.04265,1.04244,1.04245,83.75,True
'2018-02-06T22:49:00',1.04185,1.04211,1.04184,1.04211,79.71,1.04245,1.04272,1.04239,1.0427,97.74,True
'2018-02-06T22:50:00',1.04211,1.0422,1.04196,1.0422,85.41,1.04271,1.04275,1.04245,1.04275,136.87,True
'2018-02-06T22:51:00',1.0422,1.04225,1.04205,1.04222,60.22,1.04275,1.04275,1.04255,1.04275,124.25,True
'2018-02-06T22:52:00',1.04222,1.04229,1.04216,1.04226,37.99,1.04275,1.0428,1.04265,1.04269,74.25,False
'2018-02-06T22:53:00',1.04226,1.04226,1.04219,1.04219,40.0,1.04261,1.04267,1.04257,1.04267,83.75,False
'2018-02-06T22:54:00',1.04219,1.04226,1.04212,1.04218,50.58,1.04266,1.04275,1.04256,1.04268,80.24,True
'2018-02-06T22:55:00',1.04218,1.04281,1.04212,1.04265,69.68,1.04267,1.04335,1.04259,1.04324,110.62,True
'2018-02-06T22:56:00',1.04265,1.04305,1.04265,1.04285,83.11,1.04325,1.04354,1.04321,1.04343,65.87,False
'2018-02-06T22:57:00',1.04288,1.04295,1.04285,1.04285,54.07,1.04345,1.04353,1.04332,1.04343,99.25,False
'2018-02-06T22:58:00',1.04285,1.04285,1.04235,1.04235,54.82,1.04343,1.04345,1.04305,1.04305,59.82,True
'2018-02-06T22:59:00',1.0424,1.04242,1.04228,1.04242,11.91,1.04305,1.04315,1.04287,1.04315,14.57,False
'2018-02-06T23:00:00',1.04242,1.04242,1.04213,1.04237,2.22,1.04325,1.04325,1.04288,1.04322,2.22,False
'2018-02-06T23:01:00',1.04193,1.04217,1.04192,1.04217,7.0,1.04295,1.04309,1.04295,1.04305,7.0,True
'2018-02-06T23:02:00',1.04223,1.04245,1.0422,1.04238,18.0,1.04309,1.04354,1.04309,1.04325,18.0,False
'2018-02-06T23:03:00',1.04245,1.04245,1.04229,1.04229,5.25,1.04325,1.04331,1.04315,1.04317,5.25,True
'2018-02-06T23:04:00',1.04238,1.04238,1.04238,1.04238,1.0,1.04317,1.04317,1.04317,1.04317,1.0,False
'2018-02-06T23:05:00',1.04225,1.04236,1.04224,1.04227,6.0,1.0431,1.04315,1.04308,1.04309,5.0,False
'2018-02-06T23:06:00',1.0423,1.0423,1.0422,1.0422,5.0,1.04311,1.04315,1.04296,1.04296,5.0,False
'2018-02-06T23:07:00',1.04215,1.04215,1.04204,1.04206,4.0,1.04296,1.04298,1.04296,1.04298,4.0,False
'2018-02-06T23:08:00',1.04207,1.04207,1.04105,1.04105,18.0,1.043,1.043,1.04235,1.04235,19.0,True
'2018-02-06T23:09:00',1.04135,1.04145,1.04124,1.04145,39.62,1.04255,1.04255,1.04226,1.04255,39.48,False
'2018-02-06T23:10:00',1.04145,1.04145,1.04135,1.04145,52.5,1.04255,1.04255,1.04235,1.04255,42.12,False
'2018-02-06T23:11:00',1.04145,1.04175,1.04145,1.04145,35.99,1.04255,1.04285,1.04255,1.04255,32.59,True
'2018-02-06T23:12:00',1.04145,1.04165,1.04145,1.04165,26.5,1.04255,1.04272,1.04255,1.04272,20.11,True
'2018-02-06T23:13:00',1.04171,1.04171,1.04145,1.04165,15.87,1.04279,1.04288,1.04267,1.04275,19.25,True
'2018-02-06T23:14:00',1.04165,1.04212,1.04165,1.04192,24.35,1.04275,1.04285,1.04275,1.04285,33.25,False
'2018-02-06T23:15:00',1.04186,1.04186,1.04151,1.0416,43.71,1.04285,1.04285,1.04258,1.04266,59.75,True
'2018-02-06T23:16:00',1.0416,1.04167,1.0416,1.04162,13.24,1.04266,1.04283,1.04266,1.04282,16.5,False
'2018-02-06T23:17:00',1.04162,1.04163,1.04146,1.04147,18.75,1.04273,1.04287,1.04273,1.04287,20.25,True
'2018-02-06T23:18:00',1.04146,1.04195,1.04146,1.04191,31.62,1.04284,1.04284,1.04266,1.04281,45.0,False
'2018-02-06T23:19:00',1.04191,1.04191,1.04182,1.04182,12.73,1.04281,1.04285,1.04279,1.04283,20.25,False
'2018-02-06T23:20:00',1.04182,1.04187,1.0417,1.04187,28.6,1.04281,1.04286,1.04265,1.04265,31.88,True
'2018-02-06T23:21:00',1.04187,1.04194,1.04172,1.04194,24.48,1.04265,1.04285,1.04265,1.04285,20.25,False
'2018-02-06T23:22:00',1.04194,1.04195,1.04176,1.04195,30.85,1.04285,1.04285,1.04252,1.04255,45.6,False
'2018-02-06T23:23:00',1.04195,1.04207,1.04183,1.04187,48.7,1.04255,1.04275,1.04255,1.04271,55.6,False
'2018-02-06T23:24:00',1.04187,1.04187,1.04176,1.04176,25.23,1.04271,1.04275,1.04243,1.04247,53.5,True
'2018-02-06T23:25:00',1.04176,1.04191,1.04176,1.04191,19.0,1.04247,1.04253,1.04239,1.04252,42.75,False
'2018-02-06T23:26:00',1.04191,1.04191,1.04168,1.0417,26.37,1.04253,1.04258,1.04251,1.04255,54.25,True
'2018-02-06T23:27:00',1.0418,1.04186,1.04175,1.04179,16.45,1.04259,1.04261,1.04255,1.04255,29.25,False
'2018-02-06T23:28:00',1.04179,1.04179,1.04179,1.04179,2.12,1.04255,1.04255,1.04255,1.04255,4.5,False
'2018-02-06T23:29:00',1.04165,1.04183,1.04163,1.0418,8.87,1.04255,1.04258,1.04246,1.04246,13.5,True
'2018-02-06T23:30:00',1.0418,1.04188,1.0417,1.04178,42.46,1.04251,1.04265,1.04246,1.04263,66.5,False
'2018-02-06T23:31:00',1.04178,1.04183,1.04176,1.0418,50.5,1.04266,1.04266,1.0425,1.0425,54.24,False
'2018-02-06T23:32:00',1.0418,1.04186,1.04176,1.04179,24.11,1.0425,1.04254,1.04241,1.04241,35.62,True
'2018-02-06T23:33:00',1.04179,1.04183,1.04179,1.04183,12.73,1.04241,1.04246,1.04241,1.04246,15.75,True
'2018-02-06T23:34:00',1.04183,1.04203,1.04169,1.04195,44.73,1.04246,1.04266,1.04246,1.04258,56.24,False
'2018-02-06T23:35:00',1.04193,1.04193,1.04185,1.04192,37.12,1.04255,1.04255,1.04247,1.04251,40.62,False
'2018-02-06T23:36:00',1.04192,1.04192,1.04178,1.04186,17.36,1.04249,1.04255,1.04247,1.04255,27.0,False
'2018-02-06T23:37:00',1.04191,1.04191,1.04185,1.04188,8.74,1.0425,1.04255,1.04247,1.04251,8.74,False
'2018-02-06T23:38:00',1.04188,1.04188,1.04168,1.04172,20.62,1.04251,1.04268,1.04251,1.04268,19.86,True
'2018-02-06T23:39:00',1.0417,1.04205,1.04165,1.04197,26.24,1.04266,1.04284,1.04247,1.04266,38.36,True
'2018-02-06T23:40:00',1.04197,1.04209,1.04193,1.04209,25.62,1.04266,1.04273,1.04261,1.04273,33.7,False
'2018-02-06T23:41:00',1.04209,1.04211,1.04197,1.04205,33.57,1.04273,1.04273,1.04261,1.04265,33.34,True
'2018-02-06T23:42:00',1.04207,1.04218,1.04207,1.0421,32.46,1.04264,1.04272,1.04264,1.04266,29.95,True
'2018-02-06T23:43:00',1.04212,1.0422,1.04211,1.04214,16.84,1.04268,1.04272,1.04265,1.0427,17.48,False
'2018-02-06T23:44:00',1.04214,1.04214,1.04208,1.04213,10.98,1.0427,1.0427,1.04264,1.04268,13.48,True
'2018-02-06T23:45:00',1.04213,1.04221,1.04213,1.04221,11.0,1.04268,1.0428,1.04268,1.04277,18.87,False
'2018-02-06T23:46:00',1.04221,1.04221,1.04209,1.0422,13.24,1.04277,1.04278,1.0427,1.04274,21.36,True
'2018-02-06T23:47:00',1.0422,1.04228,1.04215,1.04228,26.35,1.04274,1.04281,1.04266,1.04281,34.43,True
'2018-02-06T23:48:00',1.04228,1.04232,1.04228,1.04231,19.09,1.04281,1.04281,1.04278,1.04278,18.35,False
'2018-02-06T23:49:00',1.04225,1.04228,1.04224,1.04224,13.99,1.04279,1.04279,1.04269,1.04269,9.0,False
'2018-02-06T23:50:00',1.04222,1.04222,1.04207,1.04209,12.85,1.04267,1.04267,1.04252,1.04252,10.37,False
'2018-02-06T23:51:00',1.04209,1.04209,1.04206,1.04206,19.97,1.04252,1.04252,1.0425,1.0425,14.0,True
'2018-02-06T23:52:00',1.04206,1.04218,1.04195,1.04196,26.74,1.0425,1.04285,1.0425,1.04285,18.36,True
'2018-02-06T23:53:00',1.04196,1.04219,1.04196,1.04219,20.11,1.04285,1.04291,1.04284,1.0429,20.58,False
'2018-02-06T23:54:00',1.04214,1.04219,1.04214,1.04219,21.3,1.04285,1.04292,1.04281,1.04281,18.61,True
'2018-02-06T23:55:00',1.04221,1.04222,1.04208,1.04218,51.02,1.04286,1.04293,1.04279,1.04288,49.31,True
'2018-02-06T23:56:00',1.04218,1.04226,1.04193,1.04224,41.05,1.04288,1.04295,1.04265,1.04284,38.32,False
'2018-02-06T23:57:00',1.04219,1.04228,1.04204,1.04204,74.64,1.04282,1.04294,1.04258,1.04258,52.61,False
'2018-02-06T23:58:00',1.04204,1.04213,1.04201,1.04203,87.86,1.04258,1.04264,1.04254,1.04257,55.43,True
'2018-02-06T23:59:00',1.04203,1.0421,1.04199,1.0421,92.04,1.04257,1.04265,1.04254,1.04265,70.81,False
'2018-02-07T00:00:00',1.0421,1.04213,1.04205,1.0421,53.99,1.04265,1.04265,1.04243,1.04248,52.95,True
'2018-02-07T00:01:00',1.04209,1.04218,1.04199,1.04211,32.0,1.0425,1.04255,1.04238,1.04248,33.0,False
'2018-02-07T00:02:00',1.04211,1.04212,1.04196,1.042,35.99,1.04245,1.04245,1.04233,1.0424,35.5,False
'2018-02-07T00:03:00',1.042,1.042,1.04189,1.04191,35.24,1.04242,1.04245,1.04228,1.04229,35.5,True
'2018-02-07T00:04:00',1.04189,1.042,1.04186,1.04193,12.5,1.04227,1.04235,1.04227,1.04235,13.0,False
'2018-02-07T00:05:00',1.04192,1.04192,1.0418,1.0418,9.0,1.0423,1.04235,1.04219,1.04219,9.0,True
'2018-02-07T00:06:00',1.04179,1.04192,1.04175,1.0419,28.97,1.04216,1.04231,1.04213,1.04228,26.0,True
'2018-02-07T00:07:00',1.04191,1.04195,1.04185,1.04195,15.37,1.04229,1.04233,1.04226,1.04233,15.0,False
'2018-02-07T00:08:00',1.04194,1.04194,1.0418,1.04183,48.0,1.04231,1.04234,1.04219,1.04222,48.87,True
'2018-02-07T00:09:00',1.04185,1.04187,1.04177,1.04187,16.0,1.04223,1.04225,1.04215,1.04225,16.0,True
'2018-02-07T00:10:00',1.04193,1.04211,1.04193,1.04209,29.5,1.04231,1.04249,1.0423,1.04247,31.5,True
'2018-02-07T00:11:00',1.0421,1.04214,1.04205,1.04214,22.0,1.04248,1.04251,1.04247,1.04251,21.37,False
'2018-02-07T00:12:00',1.04215,1.04216,1.04205,1.04208,19.0,1.04253,1.04258,1.0424,1.04245,19.5,False
'2018-02-07T00:13:00',1.04206,1.04207,1.04192,1.04195,12.0,1.04243,1.04245,1.0423,1.04232,12.5,False
'2018-02-07T00:14:00',1.04196,1.04202,1.04192,1.04194,10.0,1.04234,1.0424,1.04231,1.04231,10.5,True
'2018-02-07T00:15:00',1.04194,1.04195,1.04191,1.04194,14.0,1.04234,1.04235,1.04229,1.04232,15.5,True
'2018-02-07T00:16:00',1.04192,1.04205,1.04192,1.04197,12.0,1.0423,1.04242,1.0423,1.04236,12.37,False
'2018-02-07T00:17:00',1.04196,1.04203,1.04187,1.0419,12.5,1.04233,1.04242,1.04227,1.04227,12.0,False
'2018-02-07T00:18:00',1.04188,1.04189,1.04175,1.04189,31.61,1.04225,1.04227,1.04216,1.04226,32.0,True
'2018-02-07T00:19:00',1.04191,1.04202,1.04188,1.04199,23.5,1.04229,1.04239,1.04227,1.04235,23.0,True
'2018-02-07T00:20:00',1.04197,1.04211,1.04195,1.04208,39.49,1.04235,1.04251,1.04232,1.04245,37.5,True
'2018-02-07T00:21:00',1.04206,1.04214,1.04206,1.04212,13.0,1.04243,1.04255,1.04243,1.0425,13.0,False
'2018-02-07T00:22:00',1.0421,1.04212,1.04197,1.04198,14.0,1.04248,1.04249,1.04232,1.04232,14.0,False
'2018-02-07T00:23:00',1.04199,1.04201,1.04185,1.04193,37.72,1.04233,1.04234,1.0422,1.04227,34.0,True
'2018-02-07T00:24:00',1.04191,1.04205,1.04191,1.04205,23.23,1.04226,1.04238,1.04226,1.04234,22.0,False
'2018-02-07T00:25:00',1.04205,1.04205,1.04156,1.04156,78.6,1.04232,1.04232,1.04194,1.04194,66.87,False
'2018-02-07T00:26:00',1.04156,1.04156,1.0414,1.04144,54.71,1.04194,1.04194,1.04172,1.04175,44.5,False
'2018-02-07T00:27:00',1.04135,1.04145,1.04108,1.04108,57.15,1.04171,1.04181,1.04146,1.04146,49.5,False
'2018-02-07T00:28:00',1.0411,1.0411,1.04088,1.04105,47.47,1.04147,1.04147,1.04125,1.04142,39.24,False
'2018-02-07T00:29:00',1.04105,1.04115,1.04105,1.04105,22.24,1.04145,1.04155,1.04137,1.04137,21.0,False
'2018-02-07T00:30:00',1.04105,1.04108,1.04095,1.04099,44.0,1.04139,1.04145,1.0413,1.04135,42.0,False
'2018-02-07T00:31:00',1.04095,1.04109,1.04078,1.04078,48.5,1.04135,1.04145,1.04111,1.04111,47.0,True
'2018-02-07T00:32:00',1.04079,1.04106,1.04077,1.04085,28.0,1.04112,1.04139,1.0411,1.04118,26.5,True
'2018-02-07T00:33:00',1.04086,1.04101,1.04085,1.04094,29.5,1.0412,1.04134,1.04113,1.04125,28.0,True
'2018-02-07T00:34:00',1.04096,1.04111,1.04096,1.04098,28.5,1.04125,1.04144,1.04125,1.04131,28.0,True
'2018-02-07T00:35:00',1.04103,1.04115,1.041,1.04109,29.0,1.04135,1.04149,1.04135,1.04142,29.62,True
'2018-02-07T00:36:00',1.04105,1.04145,1.04105,1.04129,30.5,1.04142,1.04176,1.04142,1.04162,30.5,False
'2018-02-07T00:37:00',1.04125,1.04129,1.04118,1.04125,18.99,1.04162,1.04165,1.04153,1.04157,17.5,False
'2018-02-07T00:38:00',1.04123,1.04133,1.04105,1.0411,43.98,1.04162,1.04165,1.04141,1.04142,42.0,False
'2018-02-07T00:39:00',1.04106,1.04109,1.04095,1.04107,22.0,1.0414,1.04141,1.04127,1.04139,21.0,False
'2018-02-07T00:40:00',1.04107,1.04111,1.04095,1.04095,19.5,1.04145,1.04145,1.04126,1.04127,19.5,True
'2018-02-07T00:41:00',1.04097,1.04097,1.04092,1.04097,9.5,1.04129,1.04133,1.04125,1.04129,9.5,False
'2018-02-07T00:42:00',1.04096,1.04096,1.04085,1.04085,6.0,1.04128,1.04128,1.04116,1.04116,6.0,False
'2018-02-07T00:43:00',1.04086,1.04086,1.04075,1.04084,18.62,1.04118,1.04118,1.04105,1.04114,18.0,True
'2018-02-07T00:44:00',1.04084,1.04098,1.04075,1.04095,27.0,1.0411,1.04127,1.04105,1.04124,27.0,False
'2018-02-07T00:45:00',1.04095,1.04098,1.04078,1.04078,25.87,1.04122,1.04131,1.04107,1.04107,25.0,True
'2018-02-07T00:46:00',1.0408,1.04091,1.0408,1.04091,8.0,1.04109,1.04119,1.04109,1.04119,8.0,False
'2018-02-07T00:47:00',1.04088,1.04092,1.04088,1.04089,5.0,1.04117,1.04121,1.04117,1.04118,5.0,True
'2018-02-07T00:48:00',1.04092,1.04107,1.04092,1.04107,35.0,1.04121,1.04136,1.04121,1.04136,35.0,False
'2018-02-07T00:49:00',1.04105,1.04105,1.0409,1.04096,17.0,1.04134,1.04138,1.04121,1.04125,17.37,False
'2018-02-07T00:50:00',1.04088,1.041,1.04086,1.04088,25.0,1.04128,1.0413,1.04115,1.04116,25.0,True
'2018-02-07T00:51:00',1.04086,1.04092,1.04071,1.04092,22.5,1.04115,1.0412,1.041,1.0412,22.0,False
'2018-02-07T00:52:00',1.04099,1.04106,1.04085,1.04089,33.0,1.04128,1.04137,1.04117,1.04118,33.37,False
'2018-02-07T00:53:00',1.04091,1.04091,1.04077,1.04085,16.0,1.0412,1.04122,1.04114,1.04115,16.0,True
'2018-02-07T00:54:00',1.04082,1.04097,1.04081,1.04095,19.0,1.04118,1.04133,1.04116,1.04125,19.0,False
'2018-02-07T00:55:00',1.04085,1.04096,1.04078,1.04084,28.0,1.04135,1.04135,1.04112,1.04113,28.0,True
'2018-02-07T00:56:00',1.04085,1.04088,1.04076,1.04086,23.5,1.04116,1.04123,1.04105,1.04116,23.37,True
'2018-02-07T00:57:00',1.04086,1.04107,1.04079,1.04106,23.0,1.04114,1.0414,1.04108,1.04135,23.0,False
'2018-02-07T00:58:00',1.04112,1.0412,1.04091,1.04096,35.5,1.04145,1.04156,1.04131,1.04133,34.0,False
'2018-02-07T00:59:00',1.04095,1.04098,1.04087,1.04087,25.35,1.04134,1.04135,1.04124,1.04124,23.0,False
'2018-02-07T01:00:00',1.04088,1.04089,1.04076,1.04083,31.12,1.0412,1.04124,1.04107,1.04113,36.1,True
'2018-02-07T01:01:00',1.04085,1.04107,1.04085,1.04099,26.0,1.04115,1.0414,1.04115,1.0413,26.62,False
'2018-02-07T01:02:00',1.04097,1.04109,1.04084,1.04101,72.87,1.04128,1.04155,1.04114,1.04125,73.12,False
'2018-02-07T01:03:00',1.04102,1.04119,1.04085,1.04085,34.0,1.04126,1.04144,1.04109,1.04109,33.62,False
'2018-02-07T01:04:00',1.04088,1.04095,1.04074,1.04075,40.5,1.04112,1.04126,1.04101,1.04101,39.5,False
'2018-02-07T01:05:00',1.04074,1.04084,1.04068,1.04068,23.0,1.04098,1.04108,1.04092,1.04092,23.0,True
'2018-02-07T01:06:00',1.04065,1.04098,1.04058,1.04097,76.5,1.04089,1.04123,1.04082,1.04121,76.5,True
'2018-02-07T01:07:00',1.04103,1.04105,1.04091,1.04099,48.0,1.04125,1.04125,1.04115,1.04123,51.87,False
'2018-02-07T01:08:00',1.04103,1.04106,1.0409,1.04092,31.0,1.04125,1.0413,1.04114,1.04116,32.0,True
'2018-02-07T01:09:00',1.0409,1.04105,1.04075,1.04105,20.0,1.04114,1.04129,1.04108,1.04129,21.0,False
'2018-02-07T01:10:00',1.04101,1.04101,1.04091,1.04092,8.0,1.04125,1.04125,1.04115,1.04116,8.0,False
'2018-02-07T01:11:00',1.0409,1.04093,1.04088,1.04092,11.0,1.04114,1.04117,1.04112,1.04116,11.0,False
'2018-02-07T01:12:00',1.0409,1.04097,1.04083,1.04088,33.0,1.04114,1.04123,1.04107,1.04112,33.99,False
'2018-02-07T01:13:00',1.04082,1.04082,1.04063,1.04063,39.5,1.04106,1.04121,1.04087,1.04087,39.5,False
'2018-02-07T01:14:00',1.04062,1.04077,1.04051,1.04055,30.0,1.04086,1.04101,1.04078,1.04079,30.0,True
'2018-02-07T01:15:00',1.04051,1.04082,1.0403,1.04078,71.72,1.04075,1.04113,1.04059,1.04109,67.5,True
'2018-02-07T01:16:00',1.04077,1.04081,1.04076,1.04078,10.0,1.04108,1.04116,1.04107,1.04111,10.0,False
'2018-02-07T01:17:00',1.04077,1.04077,1.04058,1.04067,36.0,1.0411,1.0411,1.04092,1.04098,36.0,False
'2018-02-07T01:18:00',1.04064,1.04064,1.04028,1.04038,56.11,1.04095,1.04095,1.04059,1.04071,54.5,True
'2018-02-07T01:19:00',1.0404,1.04084,1.0404,1.04078,48.87,1.04073,1.04115,1.04073,1.04113,49.5,False
'2018-02-07T01:20:00',1.04082,1.04094,1.04067,1.04072,30.12,1.04115,1.0413,1.04104,1.04105,33.0,True
'2018-02-07T01:21:00',1.04071,1.04084,1.04064,1.04084,30.12,1.04105,1.04119,1.04099,1.04119,29.5,False
'2018-02-07T01:22:00',1.04081,1.04104,1.04081,1.04082,44.37,1.04118,1.04135,1.04117,1.04117,46.12,False
'2018-02-07T01:23:00',1.0408,1.04083,1.04075,1.04075,22.0,1.04115,1.04116,1.04103,1.04103,21.0,True
'2018-02-07T01:24:00',1.0407,1.04095,1.04065,1.04085,37.0,1.04103,1.0414,1.04093,1.04114,35.37,True
'2018-02-07T01:25:00',1.04083,1.04101,1.04075,1.04101,50.97,1.04114,1.04128,1.04103,1.04128,47.37,False
'2018-02-07T01:26:00',1.04109,1.04109,1.04078,1.04079,50.22,1.04136,1.04136,1.04102,1.04103,45.0,False
'2018-02-07T01:27:00',1.04079,1.04079,1.04035,1.04048,112.42,1.04103,1.04106,1.0407,1.04083,89.5,False
'2018-02-07T01:28:00',1.04045,1.04058,1.04045,1.04045,52.81,1.04079,1.04093,1.04076,1.04077,37.0,False
'2018-02-07T01:29:00',1.04045,1.04045,1.04025,1.0403,56.74,1.04076,1.04076,1.04058,1.04065,42.5,True
'2018-02-07T01:30:00',1.0403,1.04035,1.04025,1.04035,47.0,1.04065,1.04067,1.04056,1.04067,40.0,False
'2018-02-07T01:31:00',1.04035,1.04039,1.04022,1.04029,36.37,1.04066,1.0407,1.04053,1.04059,34.99,True
'2018-02-07T01:32:00',1.04031,1.04043,1.04027,1.04041,22.5,1.04061,1.04073,1.04057,1.04072,22.5,False
'2018-02-07T01:33:00',1.0404,1.0404,1.0403,1.0403,16.74,1.0407,1.0407,1.04059,1.04061,16.0,True
'2018-02-07T01:34:00',1.04029,1.04057,1.04022,1.04055,37.86,1.04059,1.04081,1.04049,1.04079,37.0,False
'2018-02-07T01:35:00',1.04055,1.04057,1.04048,1.04054,21.12,1.04079,1.04081,1.04072,1.04078,17.0,True
'2018-02-07T01:36:00',1.0406,1.04086,1.0406,1.04081,36.0,1.04084,1.04113,1.04084,1.04113,36.0,False
'2018-02-07T01:37:00',1.04078,1.04078,1.04059,1.04065,28.0,1.04108,1.04108,1.04088,1.0409,28.0,True
'2018-02-07T01:38:00',1.04065,1.04074,1.0406,1.04074,14.0,1.04092,1.04101,1.04087,1.04101,13.0,False
'2018-02-07T01:39:00',1.04071,1.04074,1.04065,1.04071,21.99,1.04098,1.04101,1.04092,1.04098,21.0,False
'2018-02-07T01:40:00',1.04073,1.04073,1.04045,1.0407,62.24,1.041,1.04105,1.04067,1.04097,58.87,False
'2018-02-07T01:41:00',1.04065,1.0407,1.04065,1.04068,56.73,1.04092,1.04097,1.04085,1.04095,53.0,False
'2018-02-07T01:42:00',1.04066,1.04069,1.04058,1.04062,21.87,1.04093,1.04096,1.04085,1.04088,21.0,False
'2018-02-07T01:43:00',1.04063,1.04068,1.04061,1.04061,6.0,1.0409,1.04095,1.04088,1.04088,6.0,False
'2018-02-07T01:44:00',1.04058,1.04074,1.04056,1.04056,23.0,1.04085,1.041,1.04082,1.04082,23.0,False
'2018-02-07T01:45:00',1.04056,1.04059,1.04035,1.04035,59.32,1.04082,1.04083,1.04056,1.04059,47.0,False
'2018-02-07T01:46:00',1.04035,1.04035,1.04015,1.04015,15.37,1.04053,1.04059,1.04046,1.04046,14.0,True
'2018-02-07T01:47:00',1.04018,1.04037,1.04018,1.04035,16.0,1.04048,1.04064,1.04048,1.04062,15.0,True
'2018-02-07T01:48:00',1.04037,1.04051,1.04033,1.04051,32.0,1.04064,1.04075,1.0406,1.04075,32.5,False
'2018-02-07T01:49:00',1.04052,1.04054,1.04014,1.04046,35.5,1.04076,1.04078,1.04056,1.0407,35.0,True
'2018-02-07T01:50:00',1.04048,1.04072,1.04048,1.04065,37.0,1.04072,1.04103,1.04072,1.04096,37.37,True
'2018-02-07T01:51:00',1.04063,1.04107,1.04063,1.04107,42.5,1.04094,1.0414,1.04094,1.0414,42.5,True
'2018-02-07T01:52:00',1.04108,1.04136,1.04108,1.04132,64.12,1.04141,1.04172,1.04141,1.04169,70.34,False
'2018-02-07T01:53:00',1.04131,1.04131,1.04125,1.04125,16.37,1.04167,1.04167,1.04155,1.04155,15.5,False
'2018-02-07T01:54:00',1.04125,1.04128,1.04111,1.04115,28.24,1.04157,1.04162,1.04145,1.04149,26.5,False
'2018-02-07T01:55:00',1.04118,1.04118,1.04091,1.04096,38.86,1.04154,1.04154,1.04122,1.04129,40.87,True
'2018-02-07T01:56:00',1.041,1.04111,1.04095,1.04107,23.99,1.04133,1.04142,1.04123,1.0414,22.0,False
'2018-02-07T01:57:00',1.04107,1.04115,1.04099,1.04099,37.1,1.04138,1.04145,1.04129,1.04129,30.0,False
'2018-02-07T01:58:00',1.04099,1.04099,1.04083,1.04087,53.43,1.04129,1.04129,1.04113,1.04117,39.0,False
'2018-02-07T01:59:00',1.04087,1.04088,1.04068,1.04069,45.32,1.04117,1.04121,1.04098,1.041,40.0,True
'2018-02-07T02:00:00',1.04065,1.04083,1.04065,1.0408,35.85,1.04095,1.04113,1.04095,1.04107,33.5,True
'2018-02-07T02:01:00',1.04083,1.04089,1.0408,1.04086,17.0,1.04112,1.04115,1.04107,1.04112,17.5,True
'2018-02-07T02:02:00',1.04086,1.04097,1.04086,1.04095,27.0,1.04113,1.04122,1.04113,1.04118,27.0,False
'2018-02-07T02:03:00',1.04095,1.04095,1.04084,1.0409,33.5,1.04116,1.04125,1.04108,1.04114,33.99,True
'2018-02-07T02:04:00',1.04092,1.04101,1.0409,1.04097,33.0,1.04116,1.04125,1.04114,1.04123,33.5,True
'2018-02-07T02:05:00',1.041,1.04104,1.04092,1.04098,31.0,1.04124,1.04128,1.04121,1.04122,31.5,False
'2018-02-07T02:06:00',1.04096,1.04102,1.04094,1.04096,13.0,1.0412,1.04126,1.04118,1.0412,13.0,False
'2018-02-07T02:07:00',1.04094,1.041,1.04084,1.04096,37.87,1.04118,1.04131,1.04108,1.0412,37.0,False
'2018-02-07T02:08:00',1.04093,1.04099,1.04089,1.04095,18.0,1.04117,1.04123,1.04113,1.04119,18.0,True
'2018-02-07T02:09:00',1.04091,1.04107,1.04091,1.04103,20.0,1.04115,1.04125,1.04115,1.04125,20.5,True
'2018-02-07T02:10:00',1.04099,1.04115,1.04095,1.04115,45.75,1.04123,1.04135,1.0412,1.04135,46.12,True
'2018-02-07T02:11:00',1.04115,1.04123,1.04111,1.04117,31.0,1.04139,1.04145,1.04135,1.04141,32.5,False
'2018-02-07T02:12:00',1.04115,1.0412,1.04085,1.04085,41.0,1.04141,1.04144,1.04112,1.04125,44.86,False
'2018-02-07T02:13:00',1.04092,1.04097,1.04078,1.04078,24.0,1.04116,1.04122,1.04102,1.04102,24.5,True
'2018-02-07T02:14:00',1.04079,1.0409,1.04078,1.04087,19.5,1.04103,1.04114,1.04102,1.04111,19.5,True
'2018-02-07T02:15:00',1.04086,1.04096,1.04072,1.04096,34.0,1.0411,1.04128,1.04096,1.04128,35.5,False
'2018-02-07T02:16:00',1.041,1.041,1.04077,1.04085,107.5,1.04125,1.04129,1.04101,1.04109,106.5,False
'2018-02-07T02:17:00',1.04086,1.04086,1.0407,1.04078,26.0,1.0411,1.0411,1.04094,1.04102,26.0,False
'2018-02-07T02:18:00',1.04075,1.04081,1.04074,1.04074,19.0,1.04099,1.04105,1.04099,1.041,20.0,False
'2018-02-07T02:19:00',1.04079,1.04079,1.04066,1.04067,10.0,1.04103,1.04103,1.04092,1.04093,10.0,False
'2018-02-07T02:20:00',1.04068,1.04071,1.0406,1.04064,26.5,1.04098,1.04098,1.04084,1.04088,27.0,True
'2018-02-07T02:21:00',1.04067,1.04079,1.04067,1.04068,16.0,1.04091,1.04103,1.04091,1.04092,16.5,False
'2018-02-07T02:22:00',1.04067,1.04074,1.0406,1.04061,23.0,1.04091,1.04095,1.04084,1.04085,25.0,True
'2018-02-07T02:23:00',1.04064,1.0407,1.04057,1.04066,38.37,1.04085,1.04095,1.04081,1.0409,39.5,False
'2018-02-07T02:24:00',1.04063,1.04068,1.04045,1.04045,28.0,1.04087,1.04092,1.04082,1.04085,21.5,False
'2018-02-07T02:25:00',1.04045,1.04058,1.04045,1.04049,39.74,1.04085,1.04085,1.04073,1.04073,37.5,False
'2018-02-07T02:26:00',1.04047,1.04051,1.04039,1.04039,14.5,1.04071,1.04075,1.04063,1.04063,14.5,False
'2018-02-07T02:27:00',1.04041,1.04044,1.04032,1.04034,14.0,1.04065,1.04068,1.04056,1.04058,14.0,True
'2018-02-07T02:28:00',1.04037,1.0404,1.04025,1.04038,21.0,1.04062,1.04064,1.04047,1.04064,21.0,False
'2018-02-07T02:29:00',1.04034,1.0404,1.04029,1.04031,9.0,1.0406,1.04064,1.04055,1.04055,8.0,True
'2018-02-07T02:30:00',1.04029,1.04041,1.04029,1.04037,20.0,1.04053,1.04065,1.04053,1.04061,20.0,False
'2018-02-07T02:31:00',1.04035,1.04039,1.04018,1.04024,34.22,1.04058,1.04063,1.04042,1.04046,31.0,True
'2018-02-07T02:32:00',1.04019,1.04048,1.04016,1.04044,50.36,1.04043,1.04065,1.0404,1.04065,47.0,True
'2018-02-07T02:33:00',1.04043,1.04072,1.04043,1.04051,73.0,1.04065,1.04095,1.04065,1.04082,78.59,False
'2018-02-07T02:34:00',1.04048,1.04055,1.04035,1.04036,66.49,1.04081,1.04085,1.04062,1.04065,63.24,True
'2018-02-07T02:35:00',1.04039,1.04055,1.04039,1.04051,19.5,1.04065,1.04082,1.04065,1.04078,19.5,False
'2018-02-07T02:36:00',1.04049,1.04053,1.04035,1.04049,45.6,1.04076,1.04077,1.04062,1.04073,42.5,True
'2018-02-07T02:37:00',1.04047,1.0407,1.04047,1.04062,44.74,1.04071,1.04097,1.04071,1.04086,41.0,True
'2018-02-07T02:38:00',1.0406,1.04095,1.04057,1.04065,60.0,1.04084,1.04118,1.04081,1.04096,59.11,True
'2018-02-07T02:39:00',1.04065,1.04095,1.04057,1.04093,66.12,1.04095,1.04121,1.04086,1.0412,65.37,False
'2018-02-07T02:40:00',1.04091,1.04106,1.04082,1.04092,73.0,1.04118,1.04133,1.04106,1.04115,77.61,False
'2018-02-07T02:41:00',1.04093,1.04101,1.04075,1.04083,63.0,1.04115,1.04125,1.04102,1.04107,61.5,True
'2018-02-07T02:42:00',1.04085,1.04097,1.04075,1.04097,35.5,1.04109,1.04121,1.04101,1.04121,35.5,True
'2018-02-07T02:43:00',1.04105,1.04121,1.04098,1.04103,68.5,1.04125,1.04151,1.04125,1.04134,69.5,False
'2018-02-07T02:44:00',1.04098,1.04098,1.04066,1.04075,41.0,1.0413,1.0413,1.04099,1.0411,43.49,True
'2018-02-07T02:45:00',1.04079,1.04115,1.0406,1.04113,52.49,1.04112,1.04147,1.04093,1.04147,46.74,False
'2018-02-07T02:46:00',1.04112,1.04118,1.04107,1.0411,16.0,1.04145,1.04151,1.04142,1.04143,16.37,True
'2018-02-07T02:47:00',1.04114,1.04155,1.04114,1.04151,47.99,1.04147,1.04187,1.04147,1.04186,48.59,True
'2018-02-07T02:48:00',1.0415,1.04162,1.04145,1.04155,69.49,1.04185,1.04196,1.04179,1.04186,67.85,False
'2018-02-07T02:49:00',1.04156,1.04159,1.04135,1.04153,50.75,1.04189,1.04195,1.04167,1.04183,56.96,False
'2018-02-07T02:50:00',1.04151,1.04151,1.04132,1.04137,41.37,1.04181,1.04181,1.04159,1.04164,41.5,False
'2018-02-07T02:51:00',1.04138,1.04143,1.04082,1.04088,68.5,1.04167,1.04167,1.04117,1.04125,68.25,True
'2018-02-07T02:52:00',1.04091,1.04111,1.04089,1.04094,62.0,1.04125,1.04146,1.04125,1.04129,71.83,False
'2018-02-07T02:53:00',1.04094,1.04094,1.04064,1.04064,40.09,1.04129,1.04129,1.04093,1.04093,42.11,False
'2018-02-07T02:54:00',1.04064,1.04064,1.04036,1.0404,33.83,1.04097,1.04099,1.0407,1.04075,33.0,False
'2018-02-07T02:55:00',1.0404,1.04045,1.04015,1.04018,28.72,1.04075,1.04075,1.04053,1.04053,29.5,True
'2018-02-07T02:56:00',1.04019,1.04045,1.04019,1.04025,31.5,1.0406,1.04078,1.04056,1.04056,32.37,True
'2018-02-07T02:57:00',1.04029,1.0406,1.04025,1.04056,26.0,1.0406,1.04087,1.04057,1.04087,29.24,True
'2018-02-07T02:58:00',1.04056,1.04062,1.04052,1.04059,12.0,1.04085,1.04085,1.04083,1.04085,12.0,False
'2018-02-07T02:59:00',1.04058,1.04067,1.04045,1.04056,27.0,1.04085,1.04092,1.04079,1.0408,27.62,True
'2018-02-07T03:00:00',1.04059,1.04074,1.04055,1.04064,36.0,1.04083,1.04098,1.0408,1.04088,36.5,True
'2018-02-07T03:01:00',1.04059,1.04078,1.04056,1.04068,28.0,1.04086,1.04102,1.04086,1.04092,28.0,True
'2018-02-07T03:02:00',1.04066,1.04075,1.04059,1.04073,22.0,1.0409,1.04099,1.04083,1.04097,22.0,True
'2018-02-07T03:03:00',1.04072,1.04093,1.04072,1.04084,21.0,1.04096,1.04117,1.04096,1.04108,21.5,True
'2018-02-07T03:04:00',1.04085,1.04108,1.04084,1.04106,29.0,1.04109,1.04132,1.04108,1.04125,30.37,True
'2018-02-07T03:05:00',1.04108,1.04123,1.04091,1.04121,45.5,1.04125,1.04145,1.04118,1.04145,46.12,False
'2018-02-07T03:06:00',1.04105,1.04122,1.04105,1.04119,15.37,1.04145,1.04145,1.04137,1.04143,15.5,False
'2018-02-07T03:07:00',1.04123,1.04133,1.04112,1.04113,35.25,1.04147,1.04155,1.04136,1.04137,30.5,True
'2018-02-07T03:08:00',1.04114,1.04128,1.0411,1.04126,10.0,1.04138,1.04152,1.04134,1.0415,10.5,True
'2018-02-07T03:09:00',1.04131,1.04135,1.04123,1.04131,25.0,1.04155,1.04161,1.04149,1.04155,27.24,False
'2018-02-07T03:10:00',1.04131,1.04136,1.04125,1.04131,24.0,1.04155,1.0416,1.04146,1.04155,25.74,False
'2018-02-07T03:11:00',1.04129,1.04129,1.04112,1.04122,20.0,1.04153,1.04153,1.04136,1.04146,20.0,True
'2018-02-07T03:12:00',1.04121,1.04123,1.04111,1.04123,21.0,1.04145,1.04147,1.04137,1.04147,21.0,True
'2018-02-07T03:13:00',1.04122,1.04136,1.04118,1.04131,9.0,1.04146,1.04155,1.04142,1.04155,9.5,True
'2018-02-07T03:14:00',1.04134,1.04145,1.04123,1.04139,35.0,1.04155,1.04169,1.04147,1.04163,36.0,True
'2018-02-07T03:15:00',1.04143,1.04144,1.04128,1.04144,36.5,1.04167,1.04168,1.04155,1.04168,37.0,False
'2018-02-07T03:16:00',1.04145,1.04145,1.04125,1.04129,35.0,1.04169,1.04169,1.04148,1.04153,34.5,True
'2018-02-07T03:17:00',1.04133,1.04138,1.04126,1.0413,31.0,1.04157,1.04162,1.0415,1.04154,33.5,False
'2018-02-07T03:18:00',1.04132,1.04136,1.0412,1.04128,29.0,1.04156,1.04157,1.04146,1.04152,30.0,False
'2018-02-07T03:19:00',1.04126,1.04129,1.04109,1.04109,21.0,1.0415,1.04153,1.04133,1.04133,21.0,True
'2018-02-07T03:20:00',1.0411,1.04123,1.04109,1.04111,40.0,1.04134,1.04145,1.04133,1.04135,42.62,True
'2018-02-07T03:21:00',1.0411,1.04116,1.04108,1.04112,31.0,1.04134,1.04139,1.04132,1.04136,32.0,True
'2018-02-07T03:22:00',1.0411,1.04125,1.04105,1.04125,20.0,1.04134,1.04146,1.04131,1.04146,19.0,False
'2018-02-07T03:23:00',1.04125,1.04125,1.04114,1.04118,19.5,1.04142,1.04147,1.04135,1.04142,19.0,False
'2018-02-07T03:24:00',1.04121,1.04121,1.04105,1.04111,26.0,1.04145,1.04145,1.04126,1.04135,24.0,False
'2018-02-07T03:25:00',1.0411,1.0411,1.04069,1.04075,34.0,1.04134,1.04134,1.041,1.04102,37.6,True
'2018-02-07T03:26:00',1.04075,1.04095,1.04075,1.0409,20.0,1.04104,1.04123,1.04102,1.04121,23.98,True
'2018-02-07T03:27:00',1.04089,1.04095,1.0408,1.04094,21.5,1.0412,1.04123,1.04111,1.04118,23.61,False
'2018-02-07T03:28:00',1.04094,1.041,1.04085,1.04085,23.5,1.04119,1.04131,1.04119,1.04125,24.98,False
'2018-02-07T03:29:00',1.04087,1.04087,1.04058,1.04058,48.74,1.0412,1.0412,1.04089,1.04089,49.22,True
'2018-02-07T03:30:00',1.04057,1.04079,1.04046,1.04071,45.6,1.04085,1.04105,1.04079,1.04102,46.49,False
'2018-02-07T03:31:00',1.04066,1.0407,1.04055,1.0407,26.74,1.04097,1.04099,1.04081,1.04097,26.0,False
'2018-02-07T03:32:00',1.04069,1.04078,1.04031,1.04036,42.0,1.04093,1.04102,1.04061,1.04065,42.0,True
'2018-02-07T03:33:00',1.04035,1.04043,1.04015,1.04043,47.36,1.04064,1.04077,1.04046,1.04077,46.62,False
'2018-02-07T03:34:00',1.04039,1.04047,1.04027,1.04031,39.0,1.04074,1.04082,1.04062,1.04067,39.86,True
'2018-02-07T03:35:00',1.0403,1.04058,1.0403,1.04038,41.0,1.04064,1.04095,1.04064,1.04071,40.6,True
'2018-02-07T03:36:00',1.0404,1.04053,1.0404,1.04053,9.0,1.04073,1.04084,1.04073,1.04084,9.0,True
'2018-02-07T03:37:00',1.04054,1.04055,1.04051,1.04054,8.0,1.04085,1.04086,1.04082,1.04085,8.0,False
'2018-02-07T03:38:00',1.04052,1.04052,1.04029,1.04031,23.0,1.04083,1.04083,1.0406,1.04064,23.0,False
'2018-02-07T03:39:00',1.04036,1.04041,1.04025,1.04025,8.5,1.04067,1.04072,1.04056,1.04056,8.0,False
'2018-02-07T03:40:00',1.04025,1.04028,1.04012,1.04025,21.62,1.04055,1.04059,1.04043,1.04054,21.5,False
'2018-02-07T03:41:00',1.04025,1.04026,1.04017,1.04026,15.0,1.04053,1.04054,1.04043,1.0405,15.0,False
'2018-02-07T03:42:00',1.04025,1.04025,1.04015,1.04015,9.5,1.04047,1.04047,1.04041,1.04041,9.0,False
'2018-02-07T03:43:00',1.04015,1.0402,1.04,1.04005,41.0,1.04039,1.04044,1.04025,1.04032,41.5,True
'2018-02-07T03:44:00',1.04001,1.04012,1.03998,1.04009,31.5,1.04029,1.04039,1.04022,1.04033,31.5,False
'2018-02-07T03:45:00',1.04011,1.04011,1.0399,1.03997,16.0,1.04035,1.04035,1.04014,1.04021,16.0,False
'2018-02-07T03:46:00',1.03996,1.03996,1.0398,1.03983,21.5,1.0402,1.04021,1.04008,1.0401,21.0,True
'2018-02-07T03:47:00',1.03984,1.03994,1.03965,1.03989,38.5,1.04013,1.04022,1.03996,1.04013,38.0,False
'2018-02-07T03:48:00',1.03991,1.03996,1.03977,1.03981,29.12,1.04015,1.04026,1.04001,1.04006,30.0,False
'2018-02-07T03:49:00',1.03983,1.03985,1.03965,1.03975,22.5,1.04007,1.04009,1.03989,1.03999,22.0,True
'2018-02-07T03:50:00',1.03976,1.04,1.03975,1.03986,53.5,1.04,1.04025,1.03999,1.04013,53.87,False
'2018-02-07T03:51:00',1.03988,1.03988,1.03965,1.03975,19.0,1.04014,1.04014,1.03991,1.04005,19.0,True
'2018-02-07T03:52:00',1.03976,1.03985,1.03975,1.03977,40.0,1.04005,1.04015,1.04004,1.04009,36.5,False
'2018-02-07T03:53:00',1.03976,1.03976,1.03959,1.03963,18.0,1.04007,1.04007,1.03989,1.03993,18.0,False
'2018-02-07T03:54:00',1.03959,1.0396,1.03945,1.03945,45.12,1.03989,1.0399,1.03969,1.03975,44.0,True
'2018-02-07T03:55:00',1.03941,1.03954,1.03935,1.03952,28.5,1.03975,1.03986,1.03971,1.03983,28.5,False
'2018-02-07T03:56:00',1.03951,1.03951,1.03927,1.03928,40.61,1.03982,1.03985,1.03958,1.03959,40.99,True
'2018-02-07T03:57:00',1.03929,1.03954,1.03929,1.03949,20.5,1.03962,1.03985,1.03962,1.03982,20.5,False
'2018-02-07T03:58:00',1.03948,1.0396,1.03939,1.03949,38.5,1.0398,1.03989,1.03971,1.03976,37.37,False
'2018-02-07T03:59:00',1.03951,1.03951,1.03925,1.03932,30.0,1.03978,1.03978,1.03953,1.03961,30.5,False
'2018-02-07T04:00:00',1.03929,1.03935,1.03911,1.03921,40.5,1.03956,1.03961,1.03941,1.03945,40.0,True
'2018-02-07T04:01:00',1.03918,1.03935,1.03915,1.03932,43.0,1.03945,1.03961,1.03942,1.03959,43.0,True
'2018-02-07T04:02:00',1.03934,1.03952,1.03933,1.03949,68.0,1.03961,1.03985,1.0396,1.03985,71.49,True
'2018-02-07T04:03:00',1.03947,1.03962,1.03945,1.03958,23.5,1.03983,1.03995,1.03981,1.03991,28.96,False
'2018-02-07T04:04:00',1.03955,1.03964,1.03942,1.03942,31.74,1.03988,1.03995,1.03973,1.03973,32.0,False
'2018-02-07T04:05:00',1.03938,1.03938,1.03927,1.03932,21.0,1.03969,1.03969,1.03958,1.03963,22.98,False
'2018-02-07T04:06:00',1.0393,1.0393,1.03905,1.03915,40.0,1.03961,1.03961,1.03937,1.03942,40.87,True
'2018-02-07T04:07:00',1.03915,1.03938,1.03905,1.03933,40.0,1.03944,1.03965,1.03935,1.03964,40.0,True
'2018-02-07T04:08:00',1.03935,1.03942,1.03919,1.03942,28.5,1.03965,1.03973,1.0395,1.03973,28.62,False
'2018-02-07T04:09:00',1.03944,1.03951,1.03935,1.03935,39.0,1.03975,1.03982,1.03965,1.03965,40.74,True
'2018-02-07T04:10:00',1.03934,1.03951,1.03929,1.03947,47.5,1.03965,1.03981,1.0396,1.03979,51.36,False
'2018-02-07T04:11:00',1.03945,1.03945,1.03932,1.03935,30.5,1.03975,1.03975,1.03958,1.03961,30.5,True
'2018-02-07T04:12:00',1.0394,1.03959,1.03939,1.03956,19.0,1.03966,1.03985,1.03966,1.03982,19.5,True
'2018-02-07T04:13:00',1.03958,1.03978,1.03956,1.03965,66.0,1.03984,1.04012,1.03983,1.03999,70.1,False
'2018-02-07T04:14:00',1.03965,1.03965,1.03935,1.03935,39.1,1.03997,1.03997,1.03968,1.03968,35.86,False
'2018-02-07T04:15:00',1.03937,1.03949,1.0393,1.03933,22.5,1.03971,1.03984,1.03965,1.03965,23.75,True
'2018-02-07T04:16:00',1.03935,1.03945,1.03932,1.03935,27.87,1.03965,1.03975,1.03965,1.03969,29.49,False
'2018-02-07T04:17:00',1.03935,1.03935,1.03896,1.03901,47.0,1.03967,1.03967,1.03931,1.03935,54.35,True
'2018-02-07T04:18:00',1.039,1.03907,1.03888,1.03907,40.74,1.03935,1.03939,1.03923,1.03935,43.37,False
'2018-02-07T04:19:00',1.03905,1.03905,1.03895,1.03902,19.0,1.03935,1.03936,1.03926,1.03936,21.24,False
'2018-02-07T04:20:00',1.03901,1.03902,1.03879,1.03879,54.0,1.03935,1.03936,1.03914,1.03914,64.71,False
'2018-02-07T04:21:00',1.03884,1.03884,1.03843,1.03843,41.5,1.03915,1.03915,1.03875,1.03875,42.23,False
'2018-02-07T04:22:00',1.03845,1.03847,1.03816,1.03816,70.0,1.03875,1.0388,1.03851,1.03851,76.64,True
'2018-02-07T04:23:00',1.03807,1.03849,1.03805,1.03829,54.0,1.03842,1.03884,1.0384,1.03865,56.74,True
'2018-02-07T04:24:00',1.03828,1.03855,1.03827,1.03855,27.6,1.03863,1.03886,1.03862,1.03886,27.0,True
'2018-02-07T04:25:00',1.03855,1.03875,1.03855,1.03865,53.5,1.03887,1.03904,1.03887,1.03899,50.97,False
'2018-02-07T04:26:00',1.03865,1.03871,1.03856,1.03859,24.0,1.039,1.03905,1.03893,1.03894,24.61,False
'2018-02-07T04:27:00',1.03862,1.03871,1.03853,1.03856,27.0,1.03895,1.03895,1.03885,1.03885,27.5,True
'2018-02-07T04:28:00',1.03857,1.03869,1.03855,1.03861,66.0,1.03885,1.03895,1.03885,1.03885,69.0,True
'2018-02-07T04:29:00',1.03859,1.03874,1.03851,1.0387,29.0,1.03885,1.039,1.03876,1.03894,30.37,True
'2018-02-07T04:30:00',1.03875,1.03885,1.03868,1.03873,63.0,1.039,1.03912,1.03892,1.03899,64.73,True
'2018-02-07T04:31:00',1.03871,1.03882,1.03869,1.03882,63.0,1.03898,1.03906,1.03893,1.03906,64.0,False
'2018-02-07T04:32:00',1.0388,1.03892,1.0387,1.03881,41.0,1.03906,1.03916,1.03895,1.03905,43.62,False
'2018-02-07T04:33:00',1.0388,1.03886,1.03856,1.03856,38.12,1.03904,1.03905,1.0388,1.03883,40.0,True
'2018-02-07T04:34:00',1.03861,1.03885,1.03861,1.03883,17.0,1.03885,1.03913,1.03885,1.03913,17.0,False
'2018-02-07T04:35:00',1.03883,1.03886,1.03878,1.0388,19.0,1.03905,1.03915,1.03905,1.03908,20.5,False
'2018-02-07T04:36:00',1.03879,1.03883,1.03835,1.03835,41.0,1.03906,1.0391,1.03865,1.03865,40.5,False
'2018-02-07T04:37:00',1.03833,1.03835,1.03815,1.03834,43.49,1.03865,1.03866,1.03843,1.03866,53.05,True
'2018-02-07T04:38:00',1.03834,1.03845,1.03834,1.03834,19.37,1.03866,1.03875,1.03864,1.03868,20.98,True
'2018-02-07T04:39:00',1.03836,1.03845,1.03834,1.03845,20.5,1.03873,1.03876,1.03868,1.03875,20.5,False
'2018-02-07T04:40:00',1.03847,1.03855,1.03845,1.03845,23.62,1.03875,1.03885,1.03873,1.03875,23.49,False
'2018-02-07T04:41:00',1.03838,1.03838,1.03825,1.03828,12.37,1.03873,1.03873,1.03855,1.03855,10.12,False
'2018-02-07T04:42:00',1.03828,1.03828,1.03805,1.03805,46.47,1.03861,1.03862,1.03835,1.03838,42.5,True
'2018-02-07T04:43:00',1.03805,1.0382,1.03804,1.0382,42.46,1.03838,1.0385,1.03835,1.03845,36.5,True
'2018-02-07T04:44:00',1.03817,1.03834,1.03815,1.03834,29.61,1.03845,1.03858,1.0384,1.03856,25.5,True
'2018-02-07T04:45:00',1.03834,1.03844,1.03825,1.03836,23.73,1.0385,1.03865,1.03842,1.03863,22.0,True
'2018-02-07T04:46:00',1.03837,1.03857,1.03826,1.03857,29.5,1.03864,1.03881,1.0385,1.03881,29.5,True
'2018-02-07T04:47:00',1.03855,1.0387,1.03855,1.03865,37.37,1.03879,1.03895,1.03879,1.03895,37.0,False
'2018-02-07T04:48:00',1.03865,1.03865,1.03836,1.03836,15.0,1.03893,1.03893,1.03866,1.03866,15.0,False
'2018-02-07T04:49:00',1.03837,1.03843,1.0382,1.03835,39.37,1.03868,1.03873,1.0385,1.03859,42.75,True
'2018-02-07T04:50:00',1.03835,1.03835,1.03815,1.03833,51.0,1.0386,1.03864,1.03844,1.03864,55.87,True
'2018-02-07T04:51:00',1.03835,1.03849,1.03835,1.03843,18.5,1.03865,1.03875,1.03865,1.03874,19.5,True
'2018-02-07T04:52:00',1.03847,1.03857,1.0384,1.03857,35.0,1.03875,1.03885,1.03871,1.03885,36.37,True
'2018-02-07T04:53:00',1.03855,1.0388,1.03855,1.0388,11.5,1.03884,1.03911,1.03884,1.03911,11.62,False
'2018-02-07T04:54:00',1.03882,1.03882,1.03866,1.03866,20.37,1.03912,1.03915,1.03896,1.03896,19.11,False
'2018-02-07T04:55:00',1.03866,1.03866,1.03855,1.03855,16.0,1.03895,1.03895,1.03883,1.03883,15.5,True
'2018-02-07T04:56:00',1.03855,1.03865,1.03855,1.03865,14.12,1.03885,1.03892,1.03881,1.03892,13.0,True
'2018-02-07T04:57:00',1.03865,1.03879,1.03862,1.03879,16.0,1.03891,1.03903,1.03888,1.03903,14.0,False
'2018-02-07T04:58:00',1.03886,1.03886,1.03875,1.03875,13.5,1.0391,1.03912,1.03899,1.03899,13.12,False
'2018-02-07T04:59:00',1.03875,1.03875,1.03855,1.03855,22.5,1.03897,1.03897,1.03886,1.03886,21.0,True
'2018-02-07T05:00:00',1.03856,1.03875,1.03855,1.03865,25.5,1.03888,1.03902,1.03882,1.03888,25.0,False
'2018-02-07T05:01:00',1.03865,1.03865,1.03855,1.03856,14.5,1.03888,1.03888,1.03879,1.0388,14.37,True
'2018-02-07T05:02:00',1.03855,1.03857,1.03848,1.03857,9.0,1.03879,1.03881,1.03872,1.03881,9.0,True
'2018-02-07T05:03:00',1.03855,1.03865,1.03852,1.03865,19.0,1.03895,1.03895,1.03876,1.03882,19.5,False
'2018-02-07T05:04:00',1.03865,1.03865,1.03855,1.03855,10.0,1.0388,1.0388,1.03874,1.03879,9.0,False
'2018-02-07T05:05:00',1.03855,1.03856,1.03841,1.0385,23.0,1.03875,1.0388,1.03864,1.03874,23.0,False
'2018-02-07T05:06:00',1.03848,1.03849,1.03839,1.03845,23.5,1.03872,1.03874,1.03863,1.03869,22.0,True
'2018-02-07T05:07:00',1.03845,1.03849,1.03844,1.03849,10.0,1.03868,1.03873,1.03866,1.03873,10.0,True
'2018-02-07T05:08:00',1.03845,1.03845,1.03845,1.03845,1.0,1.03885,1.03885,1.03885,1.03885,1.0,True
'2018-02-07T05:09:00',1.03854,1.03856,1.03835,1.03856,19.62,1.0388,1.0388,1.03864,1.0388,19.5,False
'2018-02-07T05:10:00',1.03855,1.03858,1.03853,1.03856,17.5,1.03878,1.03883,1.03878,1.0388,17.0,False
'2018-02-07T05:11:00',1.03857,1.03857,1.0383,1.03833,22.0,1.03881,1.03881,1.03855,1.0386,22.5,True
'2018-02-07T05:12:00',1.03836,1.03845,1.03827,1.03844,27.0,1.03863,1.03871,1.03853,1.03871,27.0,True
'2018-02-07T05:13:00',1.03841,1.03875,1.03841,1.03869,29.0,1.03868,1.03904,1.03868,1.03895,30.49,False
'2018-02-07T05:14:00',1.03865,1.03869,1.03855,1.03861,26.5,1.03895,1.03895,1.0389,1.03892,26.36,False
'2018-02-07T05:15:00',1.03859,1.03859,1.03825,1.03829,31.12,1.0389,1.0389,1.03855,1.03862,32.74,False
'2018-02-07T05:16:00',1.03825,1.03825,1.03825,1.03825,9.0,1.03857,1.03857,1.03851,1.03853,9.5,False
'2018-02-07T05:17:00',1.0382,1.0382,1.03801,1.03818,24.49,1.03853,1.03873,1.03851,1.03851,27.75,True
'2018-02-07T05:18:00',1.03812,1.03825,1.03812,1.03825,16.0,1.03845,1.03854,1.03844,1.03845,15.12,False
'2018-02-07T05:19:00',1.03825,1.03825,1.03811,1.03819,14.0,1.03847,1.0385,1.03842,1.0385,12.0,True
'2018-02-07T05:20:00',1.03821,1.03835,1.0382,1.03828,18.5,1.03852,1.03865,1.03852,1.03859,19.0,False
'2018-02-07T05:21:00',1.0383,1.0383,1.03815,1.03815,19.5,1.03861,1.03861,1.03839,1.03845,19.5,True
'2018-02-07T05:22:00',1.03818,1.03822,1.03817,1.03819,7.0,1.03845,1.03853,1.03845,1.03849,7.0,True
'2018-02-07T05:23:00',1.03817,1.03822,1.03817,1.0382,7.0,1.03847,1.03849,1.03845,1.03849,7.0,False
'2018-02-07T05:24:00',1.03819,1.03822,1.03811,1.03811,16.0,1.03846,1.03848,1.03838,1.03838,16.5,True
'2018-02-07T05:25:00',1.03809,1.03823,1.03809,1.03817,18.0,1.03837,1.03847,1.03836,1.03841,17.0,True
'2018-02-07T05:26:00',1.03816,1.03821,1.03814,1.03818,13.0,1.0384,1.03845,1.03838,1.03842,12.0,False
'2018-02-07T05:27:00',1.03819,1.0382,1.03816,1.03818,12.0,1.03843,1.03844,1.0384,1.03842,12.0,False
'2018-02-07T05:28:00',1.03817,1.03825,1.03798,1.03805,25.0,1.03841,1.03849,1.03822,1.03831,24.0,True
'2018-02-07T05:29:00',1.0381,1.03825,1.03806,1.03818,32.0,1.03834,1.03846,1.0383,1.03842,31.0,False
'2018-02-07T05:30:00',1.03816,1.03818,1.03795,1.03805,29.0,1.0384,1.03842,1.03818,1.0383,29.0,False
'2018-02-07T05:31:00',1.03807,1.03807,1.03786,1.03794,25.0,1.03831,1.03831,1.03813,1.03819,25.0,True
'2018-02-07T05:32:00',1.03794,1.03816,1.03789,1.03815,19.0,1.03816,1.03845,1.03815,1.03845,19.0,True
'2018-02-07T05:33:00',1.03797,1.03838,1.03797,1.03837,17.37,1.03863,1.03865,1.03842,1.03864,17.49,False
'2018-02-07T05:34:00',1.03828,1.03839,1.03826,1.03829,61.56,1.03855,1.03867,1.03853,1.03859,45.0,True
'2018-02-07T05:35:00',1.03831,1.03841,1.03827,1.03839,31.23,1.03861,1.03868,1.03854,1.03868,30.5,False
'2018-02-07T05:36:00',1.03836,1.03844,1.03832,1.0384,24.0,1.03863,1.03869,1.03856,1.03864,23.0,True
'2018-02-07T05:37:00',1.03837,1.03854,1.03837,1.03854,18.0,1.03861,1.03878,1.03861,1.03878,19.5,True
'2018-02-07T05:38:00',1.03855,1.0386,1.0385,1.03857,35.5,1.03878,1.03885,1.03874,1.03883,35.5,True
'2018-02-07T05:39:00',1.03856,1.0387,1.03855,1.03862,25.5,1.0388,1.03896,1.03878,1.03886,25.0,False
'2018-02-07T05:40:00',1.0386,1.0387,1.03855,1.03856,29.5,1.03886,1.03894,1.03879,1.0388,26.5,False
'2018-02-07T05:41:00',1.03853,1.03856,1.03851,1.03852,6.0,1.03877,1.0388,1.03876,1.03876,6.0,True
'2018-02-07T05:42:00',1.03855,1.03857,1.0385,1.03853,9.0,1.03879,1.03881,1.03874,1.03879,9.0,False
'2018-02-07T05:43:00',1.03856,1.03862,1.03817,1.03828,37.24,1.0388,1.03885,1.03842,1.03854,37.72,False
'2018-02-07T05:44:00',1.03825,1.03835,1.03818,1.03824,15.5,1.03851,1.03862,1.03848,1.03854,15.12,True
'2018-02-07T05:45:00',1.03827,1.03839,1.03818,1.03836,17.5,1.03854,1.03868,1.03845,1.03868,17.0,True
'2018-02-07T05:46:00',1.03839,1.03845,1.03839,1.03845,11.0,1.03869,1.03875,1.03869,1.03875,9.61,True
'2018-02-07T05:47:00',1.03845,1.03855,1.03835,1.03851,24.12,1.03875,1.03883,1.03865,1.03882,26.73,False
'2018-02-07T05:48:00',1.0385,1.03851,1.03837,1.03845,26.5,1.0388,1.0388,1.03864,1.03873,25.62,False
'2018-02-07T05:49:00',1.03845,1.03845,1.03835,1.03842,16.0,1.0387,1.0387,1.0386,1.03866,16.5,True
'2018-02-07T05:50:00',1.03843,1.03847,1.0384,1.03847,15.12,1.03867,1.03871,1.03864,1.03871,15.0,False
'2018-02-07T05:51:00',1.03845,1.03847,1.0384,1.03847,6.0,1.03869,1.03871,1.03864,1.03871,6.0,True
'2018-02-07T05:52:00',1.03849,1.03858,1.03845,1.03851,30.0,1.03873,1.03882,1.0387,1.03875,31.86,False
'2018-02-07T05:53:00',1.0385,1.03851,1.03846,1.03846,6.0,1.03874,1.03875,1.0387,1.0387,6.5,True
'2018-02-07T05:54:00',1.03847,1.03847,1.03847,1.03847,1.0,1.03871,1.03871,1.03871,1.03871,1.0,False
'2018-02-07T05:55:00',1.03846,1.03846,1.03843,1.03845,9.5,1.0387,1.0387,1.03867,1.03869,9.0,False
'2018-02-07T05:56:00',1.03845,1.03845,1.03834,1.03835,21.5,1.03867,1.03867,1.03853,1.03856,20.0,True
'2018-02-07T05:57:00',1.03832,1.0385,1.03832,1.03843,24.0,1.03856,1.03874,1.03856,1.03867,24.87,True
'2018-02-07T05:58:00',1.03846,1.03858,1.03845,1.03856,31.0,1.0387,1.03882,1.03869,1.0388,29.0,False
'2018-02-07T05:59:00',1.03855,1.03855,1.03841,1.03849,23.62,1.03879,1.03879,1.03865,1.03873,23.0,False
'2018-02-07T06:00:00',1.03848,1.03848,1.03835,1.03835,41.83,1.03872,1.03872,1.03855,1.03858,37.0,True
'2018-02-07T06:01:00',1.03835,1.03852,1.03835,1.03851,44.87,1.03861,1.03875,1.0386,1.03875,46.5,False
'2018-02-07T06:02:00',1.03847,1.03861,1.03847,1.03847,29.5,1.03873,1.03885,1.03871,1.03871,29.0,False
'2018-02-07T06:03:00',1.03843,1.03844,1.03838,1.03841,26.0,1.03867,1.03869,1.03862,1.03865,27.5,False
'2018-02-07T06:04:00',1.03839,1.03841,1.03828,1.03828,20.12,1.03863,1.03865,1.03852,1.03852,20.0,False
'2018-02-07T06:05:00',1.03826,1.03826,1.03821,1.03824,14.5,1.0385,1.0385,1.03845,1.03848,13.0,False
'2018-02-07T06:06:00',1.03822,1.03828,1.03815,1.03818,38.62,1.03846,1.03856,1.03842,1.03842,36.87,False
'2018-02-07T06:07:00',1.03816,1.03819,1.0381,1.03816,28.0,1.0384,1.03845,1.03834,1.0384,27.12,False
'2018-02-07T06:08:00',1.03815,1.03817,1.03807,1.0381,18.5,1.03838,1.03841,1.03831,1.03834,18.0,True
'2018-02-07T06:09:00',1.03811,1.03817,1.03808,1.03817,10.5,1.03835,1.03841,1.03832,1.03841,10.5,True
'2018-02-07T06:10:00',1.0382,1.0383,1.0382,1.0383,10.0,1.03844,1.03855,1.03844,1.03854,10.12,False
'2018-02-07T06:11:00',1.03832,1.03834,1.03825,1.03829,6.5,1.03856,1.03858,1.03849,1.03853,6.5,True
'2018-02-07T06:12:00',1.03826,1.03859,1.0382,1.03849,25.0,1.0385,1.03883,1.03844,1.03875,26.62,False
'2018-02-07T06:13:00',1.03848,1.03848,1.03838,1.0384,26.12,1.03875,1.03875,1.03869,1.03871,28.82,False
'2018-02-07T06:14:00',1.03838,1.03838,1.03825,1.03825,18.5,1.03869,1.03869,1.03852,1.03852,19.36,False
'2018-02-07T06:15:00',1.03825,1.03825,1.03811,1.03815,19.0,1.03851,1.03853,1.03842,1.03847,20.0,True
'2018-02-07T06:16:00',1.03818,1.03837,1.03818,1.03836,30.37,1.03849,1.03865,1.03849,1.03865,33.72,False
'2018-02-07T06:17:00',1.03832,1.03836,1.03824,1.03824,14.86,1.03863,1.03865,1.03853,1.03853,14.74,True
'2018-02-07T06:18:00',1.03825,1.03836,1.03824,1.03836,22.99,1.03855,1.03865,1.03854,1.03865,18.0,False
'2018-02-07T06:19:00',1.03835,1.03835,1.03815,1.03815,31.11,1.03864,1.03864,1.03843,1.03844,31.97,True
'2018-02-07T06:20:00',1.03817,1.03825,1.03815,1.03825,16.5,1.03847,1.03852,1.03846,1.03851,16.0,False
'2018-02-07T06:21:00',1.0383,1.03833,1.03806,1.03806,38.0,1.03855,1.0386,1.0383,1.0383,38.5,False
'2018-02-07T06:22:00',1.03807,1.03819,1.03806,1.03806,23.98,1.03831,1.03843,1.0383,1.0383,22.5,True
'2018-02-07T06:23:00',1.0381,1.03816,1.03805,1.03807,17.23,1.03834,1.03845,1.03831,1.03831,16.12,True
'2018-02-07T06:24:00',1.03806,1.03816,1.03795,1.03809,38.5,1.0383,1.03842,1.03817,1.03833,39.74,False
'2018-02-07T06:25:00',1.03807,1.03811,1.03801,1.03805,28.12,1.03831,1.03835,1.03825,1.03827,36.24,True
'2018-02-07T06:26:00',1.03807,1.03813,1.03795,1.03813,40.0,1.03831,1.03837,1.03823,1.03837,53.48,False
'2018-02-07T06:27:00',1.03811,1.03811,1.03799,1.03799,5.0,1.03835,1.03835,1.03823,1.03823,5.0,False
'2018-02-07T06:28:00',1.03798,1.03798,1.03795,1.03795,11.48,1.03822,1.03822,1.03818,1.03818,10.0,True
'2018-02-07T06:29:00',1.03794,1.03806,1.03791,1.03806,14.25,1.03818,1.0383,1.03815,1.0383,13.0,False
'2018-02-07T06:30:00',1.03805,1.03809,1.03798,1.03805,34.74,1.03829,1.03833,1.03822,1.03829,32.0,False
'2018-02-07T06:31:00',1.03803,1.03808,1.03801,1.03805,13.62,1.03827,1.03833,1.03825,1.03829,13.0,True
'2018-02-07T06:32:00',1.03806,1.03828,1.03805,1.03828,39.7,1.0383,1.03852,1.03828,1.03852,34.0,False
'2018-02-07T06:33:00',1.03825,1.03827,1.0382,1.03821,11.0,1.03849,1.03851,1.03845,1.03845,11.0,False
'2018-02-07T06:34:00',1.03819,1.03825,1.03818,1.03818,13.0,1.03843,1.03848,1.03842,1.03844,13.0,True
'2018-02-07T06:35:00',1.03819,1.03825,1.03815,1.03825,37.12,1.03843,1.03851,1.03839,1.03851,28.5,True
'2018-02-07T06:36:00',1.0383,1.03838,1.03829,1.03836,20.85,1.03856,1.03863,1.03853,1.0386,18.0,True
'2018-02-07T06:37:00',1.03838,1.0384,1.03833,1.0384,18.5,1.03862,1.03864,1.03858,1.03864,17.0,False
'2018-02-07T06:38:00',1.03837,1.03842,1.03828,1.03835,34.24,1.03861,1.03866,1.03852,1.03859,31.0,False
'2018-02-07T06:39:00',1.03835,1.03835,1.03835,1.03835,0.0,1.03859,1.03859,1.03859,1.03859,0.0,False
'2018-02-07T06:40:00',1.03835,1.03838,1.03829,1.03829,10.5,1.03865,1.03865,1.03853,1.03853,10.0,True
'2018-02-07T06:41:00',1.03831,1.03835,1.03825,1.03832,14.0,1.03855,1.03859,1.03849,1.03856,14.5,True
'2018-02-07T06:42:00',1.03835,1.03842,1.03832,1.03833,22.5,1.03855,1.03865,1.03855,1.03857,21.0,True
'2018-02-07T06:43:00',1.03831,1.03839,1.03827,1.03836,26.12,1.03855,1.03865,1.03855,1.0386,19.5,False
'2018-02-07T06:44:00',1.03834,1.03844,1.03833,1.03835,17.0,1.0386,1.03865,1.03857,1.03859,17.5,False
'2018-02-07T06:45:00',1.03836,1.03839,1.03832,1.03832,15.0,1.03862,1.03863,1.03856,1.03856,15.0,False
'2018-02-07T06:46:00',1.0383,1.03833,1.03822,1.03829,27.35,1.03854,1.03855,1.03846,1.03853,24.0,False
'2018-02-07T06:47:00',1.03826,1.03835,1.03825,1.03827,19.5,1.0385,1.03859,1.03849,1.03851,19.5,False
'2018-02-07T06:48:00',1.03829,1.03829,1.03807,1.03811,30.87,1.03853,1.03853,1.03831,1.03835,31.12,False
'2018-02-07T06:49:00',1.03807,1.03815,1.03795,1.03801,36.87,1.03833,1.0384,1.03819,1.03825,36.0,True
'2018-02-07T06:50:00',1.03797,1.03805,1.03797,1.03803,13.12,1.03821,1.03829,1.03821,1.03827,13.0,False
'2018-02-07T06:51:00',1.03802,1.03808,1.038,1.03803,19.74,1.03826,1.03832,1.03824,1.03827,19.0,False
'2018-02-07T06:52:00',1.03802,1.03804,1.03795,1.03795,24.11,1.03826,1.0383,1.03817,1.03821,21.5,True
'2018-02-07T06:53:00',1.03795,1.03808,1.03794,1.03803,30.87,1.03821,1.03832,1.03819,1.03827,27.0,False
'2018-02-07T06:54:00',1.03801,1.03801,1.03776,1.03777,15.5,1.03825,1.03825,1.038,1.03801,15.0,True
'2018-02-07T06:55:00',1.03779,1.03788,1.0377,1.03788,21.0,1.03803,1.03812,1.03794,1.03812,20.0,False
'2018-02-07T06:56:00',1.03787,1.03791,1.03776,1.03776,20.12,1.03811,1.03815,1.038,1.038,21.0,False
'2018-02-07T06:57:00',1.03778,1.03778,1.03755,1.03761,38.86,1.03802,1.03802,1.0378,1.03791,36.0,True
'2018-02-07T06:58:00',1.03759,1.03785,1.03759,1.03785,40.0,1.0379,1.03815,1.0379,1.03815,42.5,True
'2018-02-07T06:59:00',1.03784,1.03795,1.0378,1.03792,52.5,1.03814,1.03822,1.0381,1.03821,53.62,True
'2018-02-07T07:00:00',1.03791,1.03795,1.03785,1.03794,34.0,1.03817,1.03823,1.0381,1.03823,34.0,False
'2018-02-07T07:01:00',1.03797,1.03797,1.03772,1.03772,40.0,1.03824,1.03824,1.03798,1.03799,40.37,False
'2018-02-07T07:02:00',1.03771,1.03781,1.03755,1.0376,51.0,1.03798,1.03808,1.03784,1.03786,71.24,False
'2018-02-07T07:03:00',1.03758,1.03777,1.03743,1.03753,46.11,1.03785,1.03801,1.0377,1.03779,45.5,False
'2018-02-07T07:04:00',1.03755,1.03765,1.03745,1.03752,70.5,1.03781,1.0379,1.0377,1.03775,71.37,True
'2018-02-07T07:05:00',1.03748,1.03784,1.03741,1.03782,75.5,1.03774,1.03809,1.03767,1.03809,76.5,False
'2018-02-07T07:06:00',1.03781,1.03786,1.03776,1.03776,41.0,1.03808,1.03819,1.03805,1.03809,44.85,False
'2018-02-07T07:07:00',1.03775,1.03775,1.03765,1.03775,33.09,1.03807,1.03807,1.03796,1.03805,32.12,True
'2018-02-07T07:08:00',1.03773,1.03789,1.03769,1.03788,54.5,1.03805,1.03824,1.03802,1.03821,56.62,False
'2018-02-07T07:09:00',1.03786,1.03795,1.03779,1.03787,39.87,1.03817,1.03825,1.03809,1.03815,40.87,False
'2018-02-07T07:10:00',1.03783,1.03784,1.03769,1.0377,29.0,1.03814,1.03814,1.03793,1.03794,29.0,True
'2018-02-07T07:11:00',1.03771,1.0379,1.03769,1.03788,35.0,1.03795,1.03814,1.03793,1.03812,35.0,False
'2018-02-07T07:12:00',1.03793,1.03793,1.03766,1.03771,28.0,1.03815,1.03815,1.0379,1.03795,28.0,False
'2018-02-07T07:13:00',1.0377,1.03777,1.03746,1.03752,32.0,1.03794,1.03801,1.0377,1.03776,32.0,True
'2018-02-07T07:14:00',1.03751,1.03775,1.03738,1.03759,68.0,1.03775,1.03803,1.03768,1.03789,66.0,True
'2018-02-07T07:15:00',1.03756,1.03789,1.03755,1.03761,78.62,1.03786,1.03822,1.03785,1.03794,78.0,True
'2018-02-07T07:16:00',1.03761,1.03776,1.03761,1.03775,13.36,1.03794,1.03805,1.03794,1.03805,12.5,True
'2018-02-07T07:17:00',1.03775,1.03787,1.03775,1.03778,47.23,1.03805,1.03815,1.03802,1.03806,44.24,True
'2018-02-07T07:18:00',1.03776,1.03783,1.03773,1.03783,18.0,1.03806,1.03814,1.03804,1.03814,17.5,False
'2018-02-07T07:19:00',1.03781,1.03786,1.03757,1.03774,38.37,1.03812,1.03815,1.03785,1.038,37.0,False
'2018-02-07T07:20:00',1.03772,1.03776,1.0376,1.0376,21.0,1.03799,1.03802,1.03784,1.03784,21.0,False
'2018-02-07T07:21:00',1.03757,1.03761,1.03747,1.03754,38.48,1.03783,1.03785,1.03773,1.0378,36.5,False
'2018-02-07T07:22:00',1.03756,1.03766,1.03746,1.03751,28.0,1.0378,1.0379,1.03773,1.03775,27.0,False
'2018-02-07T07:23:00',1.03753,1.03753,1.03725,1.03735,25.25,1.03777,1.03777,1.03758,1.03762,24.49,False
'2018-02-07T07:24:00',1.03737,1.03739,1.0373,1.03735,26.87,1.03763,1.03767,1.03753,1.03761,26.0,False
'2018-02-07T07:25:00',1.03737,1.03742,1.03731,1.03732,20.5,1.03764,1.03769,1.03755,1.03756,20.0,False
'2018-02-07T07:26:00',1.03727,1.03735,1.03715,1.03727,50.0,1.03753,1.03756,1.03735,1.03753,48.0,False
'2018-02-07T07:27:00',1.03731,1.03735,1.03715,1.03716,28.5,1.03755,1.03757,1.03738,1.03742,27.0,True
'2018-02-07T07:28:00',1.03715,1.03725,1.03714,1.03718,25.5,1.03739,1.03749,1.03738,1.03742,24.0,True
'2018-02-07T07:29:00',1.03715,1.03731,1.0371,1.03725,37.0,1.03739,1.03755,1.03734,1.03749,34.0,True
'2018-02-07T07:30:00',1.03723,1.03746,1.03721,1.03742,33.5,1.03747,1.0377,1.03745,1.03766,32.5,True
'2018-02-07T07:31:00',1.03737,1.03756,1.03737,1.03751,30.0,1.03761,1.03781,1.03761,1.03775,30.0,False
'2018-02-07T07:32:00',1.03747,1.03754,1.03734,1.03734,34.5,1.03771,1.03778,1.03751,1.03756,33.0,False
'2018-02-07T07:33:00',1.03734,1.03734,1.03705,1.03705,33.5,1.03758,1.03758,1.03736,1.03736,32.5,True
'2018-02-07T07:34:00',1.03704,1.03724,1.03704,1.03724,13.0,1.03735,1.03755,1.03735,1.03755,13.87,True
'2018-02-07T07:35:00',1.03722,1.03755,1.03722,1.03745,28.0,1.03753,1.03782,1.03753,1.03777,27.5,False
'2018-02-07T07:36:00',1.03745,1.03755,1.03735,1.03745,26.49,1.03771,1.03785,1.03764,1.0377,26.5,True
'2018-02-07T07:37:00',1.03745,1.03749,1.03735,1.03745,29.5,1.03766,1.0378,1.03758,1.03776,28.62,False
'2018-02-07T07:38:00',1.03745,1.03755,1.03735,1.03742,55.0,1.03775,1.03785,1.03759,1.03766,56.11,True
'2018-02-07T07:39:00',1.03745,1.03766,1.03745,1.03755,36.49,1.03769,1.03792,1.03769,1.03782,32.5,False
'2018-02-07T07:40:00',1.03755,1.03758,1.03725,1.03745,46.62,1.03782,1.03785,1.03755,1.03771,44.99,False
'2018-02-07T07:41:00',1.03745,1.03745,1.03711,1.03715,46.99,1.03769,1.03769,1.03741,1.03744,45.5,True
'2018-02-07T07:42:00',1.03715,1.03765,1.03715,1.03765,35.0,1.03745,1.03795,1.03745,1.03795,35.12,False
'2018-02-07T07:43:00',1.03763,1.03763,1.03745,1.03745,33.86,1.03794,1.03794,1.03774,1.03775,31.0,False
'2018-02-07T07:44:00',1.03744,1.03744,1.03725,1.03736,36.37,1.03775,1.03775,1.03756,1.03765,44.83,True
'2018-02-07T07:45:00',1.03735,1.03745,1.03729,1.03738,29.0,1.03765,1.03774,1.03755,1.03769,29.37,True
'2018-02-07T07:46:00',1.03745,1.0375,1.03744,1.03745,21.22,1.03775,1.03781,1.03773,1.03775,17.0,False
'2018-02-07T07:47:00',1.03744,1.03755,1.03735,1.03736,51.74,1.03775,1.0378,1.0376,1.03762,50.0,False
'2018-02-07T07:48:00',1.03737,1.0374,1.03725,1.03735,47.62,1.03764,1.03775,1.03747,1.03754,46.37,True
'2018-02-07T07:49:00',1.03735,1.03755,1.03735,1.03751,46.86,1.03757,1.03777,1.03755,1.03775,44.0,False
'2018-02-07T07:50:00',1.03749,1.03757,1.03747,1.03747,25.99,1.03773,1.03781,1.03772,1.03773,25.0,False
'2018-02-07T07:51:00',1.03747,1.03751,1.03705,1.03715,75.09,1.03773,1.03775,1.03732,1.03746,70.24,True
'2018-02-07T07:52:00',1.03715,1.0375,1.03715,1.03746,84.95,1.03742,1.03784,1.03742,1.03781,67.11,False
'2018-02-07T07:53:00',1.03752,1.0376,1.0374,1.03743,35.87,1.03786,1.03795,1.03775,1.03776,34.5,True
'2018-02-07T07:54:00',1.03742,1.03761,1.03736,1.03751,64.1,1.03776,1.03786,1.03771,1.03784,61.0,False
'2018-02-07T07:55:00',1.0375,1.03751,1.03736,1.03742,37.5,1.03783,1.03784,1.03765,1.03773,37.5,False
'2018-02-07T07:56:00',1.03741,1.03742,1.03727,1.03735,25.99,1.03772,1.03773,1.03758,1.03763,20.0,True
'2018-02-07T07:57:00',1.03737,1.0375,1.03734,1.0375,40.5,1.03764,1.03775,1.0376,1.03774,46.12,True
'2018-02-07T07:58:00',1.03754,1.03769,1.03754,1.03758,15.0,1.03775,1.03793,1.03775,1.03782,16.37,False
'2018-02-07T07:59:00',1.03759,1.03763,1.03747,1.03751,15.0,1.03783,1.03785,1.03771,1.03775,16.5,False
'2018-02-07T08:00:00',1.03752,1.03764,1.03751,1.03751,15.0,1.03776,1.03788,1.03775,1.03775,15.5,False
'2018-02-07T08:01:00',1.03749,1.03753,1.03735,1.03735,11.5,1.03775,1.03777,1.03759,1.03759,11.0,True
'2018-02-07T08:02:00',1.03739,1.03757,1.03735,1.03739,64.12,1.03763,1.03785,1.03759,1.03763,65.74,True
'2018-02-07T08:03:00',1.03743,1.03758,1.03733,1.03751,50.5,1.03767,1.03787,1.03757,1.03775,50.61,True
'2018-02-07T08:04:00',1.03747,1.03762,1.03747,1.03762,20.5,1.03771,1.03785,1.03771,1.03785,21.0,True
'2018-02-07T08:05:00',1.03758,1.03776,1.03757,1.03776,9.0,1.03784,1.038,1.03783,1.038,9.0,True
'2018-02-07T08:06:00',1.03779,1.03805,1.03777,1.03794,60.5,1.03803,1.03835,1.03801,1.03823,71.21,True
'2018-02-07T08:07:00',1.03796,1.03812,1.03774,1.03807,42.5,1.03826,1.03845,1.03801,1.03835,49.48,False
'2018-02-07T08:08:00',1.03811,1.03817,1.03793,1.03797,51.0,1.03835,1.03845,1.03823,1.03826,60.44,True
'2018-02-07T08:09:00',1.038,1.03801,1.03782,1.03801,30.0,1.03826,1.03826,1.03813,1.03825,32.75,False
'2018-02-07T08:10:00',1.03801,1.03805,1.0377,1.03775,41.0,1.03831,1.03835,1.03802,1.03805,58.84,True
'2018-02-07T08:11:00',1.0377,1.03811,1.0377,1.03808,55.24,1.03803,1.03841,1.03803,1.03841,63.6,True
'2018-02-07T08:12:00',1.03807,1.0383,1.03771,1.03822,145.08,1.0384,1.03861,1.03806,1.03853,153.71,True
'2018-02-07T08:13:00',1.03819,1.03838,1.03815,1.03828,68.0,1.0385,1.03871,1.03845,1.03862,68.36,True
'2018-02-07T08:14:00',1.0383,1.03859,1.03815,1.03853,96.86,1.03863,1.0389,1.03844,1.03885,103.69,True
'2018-02-07T08:15:00',1.03855,1.03875,1.03845,1.03875,69.99,1.03885,1.03905,1.03871,1.03905,71.25,False
'2018-02-07T08:16:00',1.03865,1.03875,1.03852,1.03855,88.99,1.03905,1.03905,1.03882,1.03886,87.5,True
'2018-02-07T08:17:00',1.03856,1.03889,1.03848,1.03869,110.62,1.03887,1.03913,1.03879,1.03896,110.0,True
'2018-02-07T08:18:00',1.03873,1.03897,1.03873,1.03885,116.5,1.03899,1.03925,1.03899,1.03909,119.5,True
'2018-02-07T08:19:00',1.0389,1.03899,1.03878,1.03895,95.5,1.03914,1.03924,1.03902,1.03916,94.49,False
'2018-02-07T08:20:00',1.03896,1.03916,1.03879,1.03879,84.5,1.0392,1.03942,1.03903,1.03903,87.98,True
'2018-02-07T08:21:00',1.0388,1.03898,1.03866,1.03895,53.74,1.03904,1.03925,1.03894,1.03925,60.62,True
'2018-02-07T08:22:00',1.03895,1.03918,1.03895,1.03915,47.0,1.03925,1.03951,1.03918,1.03946,50.99,True
'2018-02-07T08:23:00',1.03915,1.03925,1.03894,1.03925,50.0,1.03947,1.03955,1.03926,1.03955,51.61,False
'2018-02-07T08:24:00',1.03925,1.03925,1.03885,1.03892,42.23,1.0395,1.0395,1.03915,1.03923,40.74,False
'2018-02-07T08:25:00',1.03888,1.03888,1.03859,1.03865,59.34,1.03919,1.03921,1.0389,1.03895,58.99,True
'2018-02-07T08:26:00',1.03865,1.03885,1.03855,1.03876,44.37,1.03895,1.03915,1.03883,1.0391,42.37,False
'2018-02-07T08:27:00',1.03875,1.03886,1.03864,1.03877,60.5,1.03908,1.03915,1.03895,1.03905,63.0,False
'2018-02-07T08:28:00',1.03879,1.03895,1.03868,1.03872,53.12,1.03905,1.03925,1.03895,1.03895,58.11,False
'2018-02-07T08:29:00',1.03868,1.0387,1.0385,1.03855,73.97,1.03895,1.03895,1.03875,1.03885,75.49,False
'2018-02-07T08:30:00',1.03855,1.03862,1.03835,1.03845,65.61,1.03886,1.03893,1.03869,1.03875,65.37,True
'2018-02-07T08:31:00',1.03847,1.03856,1.03841,1.03851,51.62,1.03875,1.03885,1.03872,1.03882,55.12,True
'2018-02-07T08:32:00',1.03852,1.03864,1.03852,1.03854,44.75,1.03885,1.03891,1.03882,1.03886,54.72,False
'2018-02-07T08:33:00',1.03854,1.03856,1.03825,1.03855,45.5,1.03886,1.03886,1.03855,1.03882,51.22,True
'2018-02-07T08:34:00',1.03855,1.03876,1.03855,1.0386,82.5,1.03883,1.03905,1.03883,1.03895,89.36,False
'2018-02-07T08:35:00',1.03859,1.03875,1.03844,1.03845,72.48,1.03892,1.03905,1.03873,1.03873,70.75,False
'2018-02-07T08:36:00',1.03845,1.03855,1.03835,1.03839,87.19,1.03872,1.03884,1.03864,1.0387,70.0,False
'2018-02-07T08:37:00',1.03838,1.03845,1.03827,1.0384,77.55,1.03872,1.03875,1.03858,1.03866,69.5,True
'2018-02-07T08:38:00',1.03838,1.03856,1.03829,1.03845,78.09,1.03864,1.03875,1.03853,1.03865,62.0,False
'2018-02-07T08:39:00',1.03841,1.03847,1.03838,1.03844,36.37,1.03865,1.03871,1.03862,1.03865,34.0,True
'2018-02-07T08:40:00',1.03841,1.03862,1.03832,1.03862,69.0,1.03865,1.03885,1.03855,1.03885,73.73,False
'2018-02-07T08:41:00',1.03863,1.03863,1.03833,1.03837,44.0,1.03885,1.03885,1.03855,1.03855,46.24,True
'2018-02-07T08:42:00',1.03841,1.03872,1.0384,1.0387,41.0,1.03855,1.03895,1.03855,1.03895,47.5,False
'2018-02-07T08:43:00',1.03873,1.03873,1.03849,1.03849,33.12,1.03895,1.03895,1.03879,1.03879,37.13,True
'2018-02-07T08:44:00',1.03848,1.03858,1.03845,1.0385,40.12,1.03879,1.03885,1.03875,1.03881,38.25,False
'2018-02-07T08:45:00',1.0385,1.0385,1.03832,1.03832,39.24,1.03881,1.03881,1.03855,1.03855,41.11,True
'2018-02-07T08:46:00',1.03838,1.03852,1.03825,1.03849,49.74,1.03865,1.03875,1.03855,1.03875,45.5,False
'2018-02-07T08:47:00',1.03851,1.0386,1.03842,1.03842,22.0,1.03875,1.03887,1.03865,1.03865,22.0,False
'2018-02-07T08:48:00',1.03841,1.03843,1.03821,1.03828,43.49,1.03865,1.03865,1.03845,1.03855,43.62,True
'2018-02-07T08:49:00',1.03831,1.0384,1.03818,1.03837,52.48,1.03855,1.03865,1.03845,1.03865,51.99,True
'2018-02-07T08:50:00',1.03835,1.03846,1.03835,1.03838,30.0,1.03865,1.03875,1.03865,1.03869,28.5,True
'2018-02-07T08:51:00',1.03834,1.03875,1.03827,1.03867,59.24,1.03864,1.03905,1.03859,1.03895,56.12,True
'2018-02-07T08:52:00',1.03865,1.03871,1.03857,1.03869,52.72,1.03895,1.03904,1.03889,1.039,37.0,False
'2018-02-07T08:53:00',1.03866,1.03875,1.03845,1.03845,66.85,1.03897,1.03905,1.03872,1.03872,51.49,False
'2018-02-07T08:54:00',1.03845,1.03845,1.03825,1.03825,33.99,1.03875,1.03876,1.03853,1.03855,35.84,False
'2018-02-07T08:55:00',1.03825,1.03825,1.03805,1.03813,50.85,1.03853,1.03855,1.03834,1.03844,46.62,False
'2018-02-07T08:56:00',1.03808,1.03818,1.03802,1.03805,75.99,1.03841,1.03845,1.03832,1.03832,82.36,False
'2018-02-07T08:57:00',1.03805,1.03808,1.03756,1.03765,82.0,1.03833,1.03835,1.03788,1.03794,99.45,True
'2018-02-07T08:58:00',1.03765,1.03775,1.03745,1.03775,80.98,1.03793,1.03806,1.03775,1.03805,86.59,True
'2018-02-07T08:59:00',1.03775,1.0379,1.03745,1.03785,96.23,1.03805,1.03825,1.03775,1.03814,89.2,False
'2018-02-07T09:00:00',1.03785,1.03785,1.03717,1.03737,148.84,1.03811,1.03811,1.03745,1.03768,140.09,False
'2018-02-07T09:01:00',1.03737,1.03745,1.03715,1.03725,94.61,1.03774,1.0378,1.03745,1.03755,107.33,True
'2018-02-07T09:02:00',1.03728,1.03753,1.03725,1.03753,64.37,1.03755,1.03775,1.03753,1.03775,71.37,True
'2018-02-07T09:03:00',1.03751,1.03777,1.03745,1.03755,77.48,1.03775,1.03805,1.03774,1.0379,90.1,False
'2018-02-07T09:04:00',1.03755,1.03757,1.03735,1.03745,61.37,1.03785,1.03785,1.03765,1.03775,75.85,True
'2018-02-07T09:05:00',1.03741,1.03755,1.03719,1.03755,88.37,1.03774,1.03778,1.03752,1.03778,86.36,True
'2018-02-07T09:06:00',1.03755,1.03765,1.03744,1.03765,100.84,1.03781,1.03798,1.03771,1.03798,94.48,True
'2018-02-07T09:07:00',1.03775,1.03784,1.03769,1.03771,31.87,1.03798,1.03815,1.03798,1.03804,33.62,True
'2018-02-07T09:08:00',1.03771,1.03786,1.03766,1.03775,75.47,1.03804,1.03815,1.03795,1.03802,69.99,False
'2018-02-07T09:09:00',1.03766,1.03766,1.03745,1.03745,47.0,1.03796,1.03796,1.03766,1.03774,45.99,True
'2018-02-07T09:10:00',1.03745,1.03764,1.03745,1.0376,63.86,1.03774,1.03792,1.03774,1.03791,52.62,True
'2018-02-07T09:11:00',1.0376,1.03767,1.03741,1.03765,77.62,1.03791,1.03793,1.03765,1.03785,73.24,False
'2018-02-07T09:12:00',1.03757,1.03757,1.03739,1.03744,46.0,1.03785,1.03785,1.03765,1.03765,50.36,True
'2018-02-07T09:13:00',1.03743,1.03749,1.03727,1.03749,37.11,1.03765,1.03775,1.03753,1.03775,34.74,False
'2018-02-07T09:14:00',1.03752,1.03752,1.03675,1.03676,68.73,1.03775,1.03775,1.03705,1.03705,71.74,True
'2018-02-07T09:15:00',1.03678,1.03725,1.03678,1.03723,63.85,1.03705,1.03755,1.03705,1.03755,53.75,False
'2018-02-07T09:16:00',1.03721,1.03739,1.03715,1.03722,82.96,1.03755,1.03765,1.03745,1.03755,77.84,False
'2018-02-07T09:17:00',1.03725,1.03727,1.03695,1.03695,59.94,1.03755,1.03755,1.03724,1.03728,56.49,True
'2018-02-07T09:18:00',1.03697,1.03719,1.03697,1.03719,81.46,1.03728,1.03745,1.03728,1.03745,50.5,False
'2018-02-07T09:19:00',1.03719,1.03719,1.03695,1.03708,52.48,1.03745,1.03753,1.03725,1.03741,57.24,True
'2018-02-07T09:20:00',1.0371,1.03725,1.0371,1.03715,23.37,1.03743,1.03755,1.03738,1.03738,25.12,True
'2018-02-07T09:21:00',1.03715,1.03731,1.03709,1.03731,33.0,1.0374,1.03758,1.0374,1.03758,34.62,True
'2018-02-07T09:22:00',1.03735,1.03763,1.03735,1.03759,39.0,1.03762,1.03792,1.03762,1.03785,46.86,True
'2018-02-07T09:23:00',1.03766,1.03784,1.03757,1.03777,51.61,1.03795,1.03815,1.03785,1.03812,76.1,True
'2018-02-07T09:24:00',1.03777,1.03805,1.03765,1.03805,40.24,1.03812,1.03835,1.03801,1.03835,44.36,False
'2018-02-07T09:25:00',1.03801,1.03801,1.0379,1.03793,16.0,1.03835,1.03835,1.03823,1.03825,16.37,False
'2018-02-07T09:26:00',1.03792,1.03795,1.03765,1.03778,50.62,1.03825,1.03825,1.03795,1.03809,53.61,True
'2018-02-07T09:27:00',1.03778,1.03785,1.03767,1.03785,36.5,1.03809,1.03815,1.03798,1.03815,45.98,True
'2018-02-07T09:28:00',1.03785,1.03805,1.0378,1.03795,48.25,1.03815,1.03835,1.03811,1.03825,56.96,True
'2018-02-07T09:29:00',1.03798,1.03816,1.03795,1.03815,59.0,1.03825,1.03846,1.03824,1.03835,73.87,False
'2018-02-07T09:30:00',1.03817,1.03817,1.03795,1.03795,45.85,1.03835,1.03842,1.0382,1.0382,49.37,True
'2018-02-07T09:31:00',1.03794,1.03813,1.03785,1.03807,69.74,1.0382,1.03841,1.0382,1.03834,65.61,False
'2018-02-07T09:32:00',1.03805,1.03805,1.03791,1.038,29.5,1.03832,1.03832,1.03815,1.03825,29.75,False
'2018-02-07T09:33:00',1.03803,1.0381,1.03776,1.03784,61.87,1.03825,1.03835,1.03802,1.03811,57.61,False
'2018-02-07T09:34:00',1.03784,1.03804,1.03783,1.03783,40.24,1.03811,1.03831,1.03805,1.03805,41.0,False
'2018-02-07T09:35:00',1.03781,1.03786,1.03765,1.0378,70.49,1.03805,1.03816,1.03795,1.03811,68.62,False
'2018-02-07T09:36:00',1.03776,1.03776,1.03742,1.03744,43.24,1.03808,1.03808,1.03775,1.03775,42.5,True
'2018-02-07T09:37:00',1.03743,1.03757,1.03742,1.03754,23.0,1.03774,1.03786,1.03774,1.03784,26.0,False
'2018-02-07T09:38:00',1.03755,1.03756,1.03742,1.03751,35.0,1.03785,1.03785,1.03765,1.03775,30.0,True
'2018-02-07T09:39:00',1.03747,1.03776,1.03739,1.03776,61.5,1.03773,1.03805,1.03765,1.03805,51.0,False
'2018-02-07T09:40:00',1.03776,1.03782,1.03771,1.03771,24.0,1.03805,1.03812,1.03795,1.03795,17.5,False
'2018-02-07T09:41:00',1.03772,1.03775,1.03755,1.03771,57.73,1.03795,1.03804,1.03783,1.03795,47.61,False
'2018-02-07T09:42:00',1.0377,1.0377,1.03736,1.03745,84.1,1.03795,1.03795,1.03765,1.03773,64.5,True
'2018-02-07T09:43:00',1.03745,1.03755,1.03744,1.03754,83.08,1.03773,1.03786,1.03773,1.03782,62.0,True
'2018-02-07T09:44:00',1.03754,1.03769,1.03739,1.03759,123.07,1.03782,1.03795,1.03766,1.03786,97.12,False
'2018-02-07T09:45:00',1.03761,1.03765,1.03721,1.03729,121.36,1.03787,1.03792,1.03748,1.03756,123.75,True
'2018-02-07T09:46:00',1.03727,1.03741,1.03715,1.03741,42.5,1.03753,1.03765,1.03743,1.03765,45.0,True
'2018-02-07T09:47:00',1.03746,1.03781,1.03738,1.03781,46.24,1.03775,1.03805,1.03765,1.03805,48.75,False
'2018-02-07T09:48:00',1.03779,1.03779,1.03755,1.03766,55.21,1.03805,1.03805,1.03776,1.03795,47.5,True
'2018-02-07T09:49:00',1.03768,1.03777,1.03765,1.03769,37.48,1.03795,1.03805,1.03795,1.03795,32.5,True
'2018-02-07T09:50:00',1.03767,1.03785,1.03755,1.03785,31.12,1.03795,1.03815,1.03793,1.03813,31.37,True
'2018-02-07T09:51:00',1.03785,1.03805,1.03771,1.03799,50.5,1.03815,1.03836,1.03805,1.0383,53.61,False
'2018-02-07T09:52:00',1.03798,1.03808,1.0378,1.03781,69.12,1.03828,1.03835,1.03805,1.03805,76.36,True
'2018-02-07T09:53:00',1.0378,1.03796,1.03776,1.03785,58.0,1.03805,1.03825,1.03805,1.0381,63.87,False
'2018-02-07T09:54:00',1.03785,1.0379,1.0376,1.03776,59.5,1.03812,1.03817,1.03793,1.03803,63.86,True
'2018-02-07T09:55:00',1.03776,1.03799,1.03765,1.03797,47.5,1.03803,1.03831,1.03794,1.03824,50.62,True
'2018-02-07T09:56:00',1.03796,1.03818,1.03787,1.03818,52.11,1.03823,1.03855,1.03814,1.03855,53.5,True
'2018-02-07T09:57:00',1.03818,1.03829,1.03815,1.03825,39.24,1.03855,1.03865,1.03852,1.03859,37.25,False
'2018-02-07T09:58:00',1.03825,1.03825,1.03805,1.03805,61.59,1.03862,1.03862,1.03836,1.03841,50.5,True
'2018-02-07T09:59:00',1.03805,1.03815,1.03805,1.03807,43.61,1.03841,1.03847,1.03832,1.0384,43.25,False
'2018-02-07T10:00:00',1.03806,1.03806,1.03764,1.03775,115.34,1.03839,1.03839,1.03795,1.03814,97.48,True
'2018-02-07T10:01:00',1.03776,1.03795,1.03776,1.03785,50.11,1.03815,1.03828,1.03814,1.03814,57.59,True
'2018-02-07T10:02:00',1.03785,1.03795,1.03785,1.03788,47.36,1.03813,1.03825,1.03813,1.03821,36.62,True
'2018-02-07T10:03:00',1.03789,1.03805,1.03786,1.03805,53.47,1.03821,1.03835,1.03821,1.03831,42.12,False
'2018-02-07T10:04:00',1.03805,1.03805,1.03781,1.03785,39.99,1.03834,1.03834,1.03811,1.03815,39.5,True
'2018-02-07T10:05:00',1.03789,1.03805,1.03785,1.03805,61.11,1.03815,1.03835,1.03812,1.03833,54.12,False
'2018-02-07T10:06:00',1.03806,1.03808,1.0379,1.03795,44.12,1.03835,1.03835,1.03815,1.03825,45.87,False
'2018-02-07T10:07:00',1.03795,1.03795,1.03771,1.03785,60.73,1.0382,1.0382,1.03795,1.03812,57.37,False
'2018-02-07T10:08:00',1.03785,1.03785,1.03766,1.03774,28.87,1.03811,1.03811,1.038,1.03806,39.87,True
'2018-02-07T10:09:00',1.03775,1.03789,1.03774,1.03778,69.74,1.03806,1.03812,1.03806,1.03809,45.86,False
'2018-02-07T10:10:00',1.0378,1.0378,1.03771,1.03774,47.12,1.03809,1.03809,1.03795,1.03802,37.0,False
'2018-02-07T10:11:00',1.03776,1.03778,1.03765,1.03765,75.72,1.03805,1.03805,1.03786,1.03788,58.0,True
'2018-02-07T10:12:00',1.03765,1.03785,1.03757,1.03775,43.87,1.03786,1.03807,1.03781,1.03804,39.5,False
'2018-02-07T10:13:00',1.03775,1.03785,1.03764,1.03775,84.09,1.03804,1.03812,1.03793,1.038,53.5,False
'2018-02-07T10:14:00',1.03775,1.03778,1.03765,1.03765,35.37,1.03805,1.03805,1.03791,1.03792,33.74,True
'2018-02-07T10:15:00',1.03765,1.03775,1.03755,1.03767,43.74,1.03794,1.03804,1.03784,1.03795,39.5,False
'2018-02-07T10:16:00',1.03769,1.03769,1.03735,1.03735,71.84,1.03795,1.03795,1.03764,1.03765,59.75,False
'2018-02-07T10:17:00',1.03735,1.03736,1.03735,1.03735,45.74,1.03764,1.03769,1.03759,1.03765,41.37,False
'2018-02-07T10:18:00',1.03736,1.03736,1.03725,1.03725,17.0,1.03765,1.03765,1.03755,1.03761,17.11,True
'2018-02-07T10:19:00',1.03725,1.03726,1.03715,1.03726,21.0,1.03757,1.0376,1.03742,1.03759,23.25,False
'2018-02-07T10:20:00',1.03735,1.03735,1.03706,1.03721,46.99,1.03759,1.03759,1.03735,1.0375,41.37,True
'2018-02-07T10:21:00',1.03719,1.03727,1.03715,1.03727,49.34,1.03748,1.03755,1.03743,1.03755,48.87,False
'2018-02-07T10:22:00',1.03725,1.03725,1.03705,1.03717,39.49,1.03752,1.03752,1.03733,1.03746,38.0,True
'2018-02-07T10:23:00',1.03718,1.03735,1.03718,1.03735,28.87,1.03748,1.0376,1.03748,1.03757,28.75,False
'2018-02-07T10:24:00',1.03735,1.03737,1.03722,1.03726,41.0,1.03758,1.03763,1.03745,1.03752,38.87,True
'2018-02-07T10:25:00',1.03728,1.03745,1.03728,1.03739,30.0,1.03754,1.03771,1.03754,1.03765,32.49,False
'2018-02-07T10:26:00',1.03735,1.03738,1.03716,1.03735,29.5,1.03761,1.03764,1.03742,1.03761,30.75,True
'2018-02-07T10:27:00',1.03735,1.0375,1.03726,1.03749,43.0,1.03759,1.03775,1.03756,1.03775,48.1,True
'2018-02-07T10:28:00',1.03749,1.03764,1.03747,1.03758,43.12,1.03774,1.03792,1.03774,1.03785,58.6,False
'2018-02-07T10:29:00',1.03759,1.0377,1.03755,1.03755,39.62,1.03785,1.03797,1.03778,1.03779,41.72,False
'2018-02-07T10:30:00',1.03755,1.03755,1.03745,1.03755,40.6,1.0378,1.0378,1.03768,1.03772,33.0,True
'2018-02-07T10:31:00',1.03755,1.03765,1.03744,1.03765,57.72,1.03775,1.03788,1.03771,1.03788,45.5,True
'2018-02-07T10:32:00',1.03765,1.03785,1.03765,1.03777,48.5,1.03789,1.03813,1.03789,1.03811,78.11,False
'2018-02-07T10:33:00',1.03778,1.03778,1.0376,1.03765,29.0,1.03812,1.03812,1.03786,1.03791,36.72,True
'2018-02-07T10:34:00',1.03766,1.03772,1.03759,1.03768,38.5,1.03795,1.03801,1.03788,1.03795,41.1,False
'2018-02-07T10:35:00',1.03765,1.03765,1.0376,1.03765,11.0,1.03791,1.03794,1.03788,1.03789,12.5,False
'2018-02-07T10:36:00',1.03765,1.03769,1.03755,1.03762,29.0,1.0379,1.03797,1.03782,1.0379,32.49,False
'2018-02-07T10:37:00',1.03759,1.03765,1.03745,1.03756,60.0,1.03787,1.03793,1.03771,1.03785,42.24,False
'2018-02-07T10:38:00',1.03755,1.03763,1.03746,1.03756,39.75,1.03782,1.03785,1.03775,1.03784,31.5,False
'2018-02-07T10:39:00',1.03755,1.03763,1.03735,1.03735,28.75,1.03782,1.03787,1.03765,1.03765,30.0,True
'2018-02-07T10:40:00',1.0374,1.03745,1.03735,1.03745,12.75,1.03765,1.03772,1.03764,1.03772,11.0,True
'2018-02-07T10:41:00',1.03745,1.03755,1.03739,1.03755,34.99,1.03769,1.03782,1.03765,1.03782,29.5,False
'2018-02-07T10:42:00',1.03755,1.03762,1.03746,1.03746,65.72,1.03783,1.03785,1.03774,1.03774,50.5,False
'2018-02-07T10:43:00',1.0375,1.03755,1.03745,1.03747,49.37,1.03774,1.03783,1.03767,1.0377,44.0,False
'2018-02-07T10:44:00',1.03745,1.03749,1.03732,1.03737,49.25,1.0377,1.03772,1.03755,1.03764,39.0,True
'2018-02-07T10:45:00',1.03738,1.03744,1.03735,1.03738,21.5,1.03765,1.03771,1.03762,1.03765,22.5,False
'2018-02-07T10:46:00',1.03738,1.03745,1.03735,1.03735,28.0,1.03766,1.03773,1.03756,1.0376,24.5,False
'2018-02-07T10:47:00',1.03735,1.03735,1.03725,1.03728,36.87,1.03762,1.03762,1.03751,1.03755,33.0,True
'2018-02-07T10:48:00',1.03728,1.0374,1.03726,1.03734,28.62,1.03757,1.03767,1.03756,1.0376,25.5,True
'2018-02-07T10:49:00',1.03734,1.03755,1.03734,1.03755,44.12,1.03762,1.03781,1.03761,1.03781,36.5,True
'2018-02-07T10:50:00',1.03755,1.03766,1.03746,1.03763,34.37,1.0378,1.03793,1.03773,1.0379,32.5,True
'2018-02-07T10:51:00',1.03765,1.03775,1.03756,1.03774,43.37,1.0379,1.038,1.03785,1.03797,41.5,False
'2018-02-07T10:52:00',1.03774,1.03775,1.03765,1.03775,41.24,1.03799,1.03799,1.03791,1.03792,33.0,True
'2018-02-07T10:53:00',1.03775,1.03786,1.03775,1.03785,26.5,1.03796,1.03815,1.03796,1.03808,22.0,False
'2018-02-07T10:54:00',1.03785,1.03786,1.03765,1.03765,49.22,1.03809,1.03814,1.03787,1.0379,44.0,False
'2018-02-07T10:55:00',1.03765,1.03769,1.03747,1.03759,46.36,1.0379,1.03792,1.03775,1.03785,36.0,True
'2018-02-07T10:56:00',1.03761,1.03771,1.03761,1.03767,24.12,1.03785,1.03795,1.03785,1.03795,24.5,False
'2018-02-07T10:57:00',1.03767,1.0377,1.03761,1.03761,17.99,1.03794,1.03797,1.03788,1.03788,16.0,True
'2018-02-07T10:58:00',1.03763,1.0377,1.03759,1.03768,22.0,1.03791,1.03795,1.03785,1.03795,21.5,False
'2018-02-07T10:59:00',1.03772,1.0378,1.03764,1.03767,35.5,1.03795,1.03805,1.03785,1.03795,33.0,True
'2018-02-07T11:00:00',1.03769,1.03781,1.03766,1.03777,69.87,1.03795,1.03809,1.03794,1.03802,53.5,False
'2018-02-07T11:01:00',1.03777,1.03777,1.03764,1.03765,78.83,1.03804,1.03812,1.03792,1.03792,45.0,False
'2018-02-07T11:02:00',1.03766,1.03777,1.03756,1.03765,87.84,1.03793,1.03801,1.03783,1.03787,55.0,True
'2018-02-07T11:03:00',1.03765,1.03785,1.03765,1.03775,28.86,1.03787,1.03805,1.03786,1.038,22.0,False
'2018-02-07T11:04:00',1.03775,1.03775,1.03775,1.03775,14.49,1.03799,1.03802,1.03795,1.038,13.0,True
'2018-02-07T11:05:00',1.03775,1.03785,1.03765,1.03779,26.0,1.03801,1.03809,1.03793,1.03806,25.62,False
'2018-02-07T11:06:00',1.03777,1.03785,1.03775,1.03775,59.5,1.03805,1.0381,1.03802,1.03802,67.21,True
'2018-02-07T11:07:00',1.03775,1.03788,1.03775,1.03785,58.0,1.03802,1.03816,1.03802,1.03813,62.6,False
'2018-02-07T11:08:00',1.03787,1.03787,1.03765,1.0378,41.5,1.03814,1.03814,1.03791,1.03805,42.12,True
'2018-02-07T11:09:00',1.03779,1.03796,1.03779,1.03792,48.12,1.03805,1.03823,1.03805,1.03819,52.6,False
'2018-02-07T11:10:00',1.0379,1.0379,1.03765,1.03765,31.5,1.03816,1.03816,1.03792,1.03793,30.5,True
'2018-02-07T11:11:00',1.03768,1.0378,1.03768,1.03777,25.0,1.03796,1.03806,1.03796,1.03804,24.5,False
'2018-02-07T11:12:00',1.03773,1.03787,1.03772,1.03775,30.5,1.03801,1.03815,1.03797,1.03803,30.62,True
'2018-02-07T11:13:00',1.03776,1.03783,1.03776,1.0378,20.0,1.03805,1.0381,1.03803,1.03805,21.0,True
'2018-02-07T11:14:00',1.03781,1.03788,1.03775,1.03788,15.5,1.03805,1.03815,1.03802,1.03815,15.86,True
'2018-02-07T11:15:00',1.03791,1.03807,1.03791,1.03807,54.0,1.03815,1.03835,1.03815,1.03833,77.85,True
'2018-02-07T11:16:00',1.03807,1.03817,1.03805,1.03815,32.5,1.03835,1.03845,1.03833,1.03841,47.37,True
'2018-02-07T11:17:00',1.03815,1.03818,1.03811,1.03818,55.87,1.03842,1.03845,1.03834,1.03845,69.5,True
'2018-02-07T11:18:00',1.03817,1.03828,1.03817,1.03827,51.5,1.03845,1.03855,1.03845,1.03855,60.48,True
'2018-02-07T11:19:00',1.03828,1.03829,1.0382,1.03828,17.12,1.03855,1.03855,1.03845,1.03855,17.62,False
'2018-02-07T11:20:00',1.03828,1.03828,1.0381,1.03815,35.0,1.03855,1.03855,1.03835,1.0384,48.35,True
'2018-02-07T11:21:00',1.03815,1.03819,1.0381,1.03818,44.5,1.03841,1.03846,1.03837,1.03846,63.11,False
'2018-02-07T11:22:00',1.03818,1.03818,1.03813,1.03813,18.0,1.03846,1.03846,1.03841,1.03841,26.59,False
'2018-02-07T11:23:00',1.03813,1.03818,1.03805,1.03805,32.5,1.03841,1.03846,1.03833,1.03833,38.1,False
'2018-02-07T11:24:00',1.03807,1.03814,1.03795,1.03795,33.84,1.03834,1.03841,1.03816,1.03819,29.75,False
'2018-02-07T11:25:00',1.03795,1.03795,1.03785,1.03793,58.36,1.03814,1.03816,1.03808,1.03815,43.0,True
'2018-02-07T11:26:00',1.03793,1.03803,1.03785,1.03801,38.61,1.0382,1.03835,1.03813,1.03825,30.0,False
'2018-02-07T11:27:00',1.03799,1.03807,1.03795,1.03797,28.5,1.03825,1.03835,1.03822,1.03825,28.5,False
'2018-02-07T11:28:00',1.03798,1.03803,1.03776,1.03785,36.0,1.03825,1.0383,1.03804,1.03813,38.86,True
'2018-02-07T11:29:00',1.03787,1.03788,1.0378,1.03786,52.5,1.03814,1.03815,1.03805,1.03813,68.83,True
'2018-02-07T11:30:00',1.03787,1.03796,1.03781,1.03795,48.0,1.03815,1.03823,1.03805,1.03823,59.66,False
'2018-02-07T11:31:00',1.03795,1.03803,1.03786,1.03787,48.25,1.03823,1.03825,1.03813,1.03814,57.44,False
'2018-02-07T11:32:00',1.03788,1.03792,1.03782,1.03782,23.0,1.03815,1.03815,1.03805,1.03805,24.61,False
'2018-02-07T11:33:00',1.03779,1.03779,1.03772,1.03773,13.5,1.03805,1.03805,1.038,1.03801,15.36,True
'2018-02-07T11:34:00',1.03774,1.03789,1.03771,1.03775,44.85,1.03802,1.03815,1.03795,1.03798,50.23,False
'2018-02-07T11:35:00',1.03775,1.03775,1.03755,1.03755,57.95,1.03802,1.03802,1.03782,1.03782,50.0,False
'2018-02-07T11:36:00',1.03756,1.03756,1.03745,1.03745,34.74,1.03783,1.03783,1.03771,1.03771,29.62,False
'2018-02-07T11:37:00',1.03745,1.03749,1.03745,1.03745,16.0,1.0377,1.03777,1.03768,1.03769,21.87,True
'2018-02-07T11:38:00',1.03745,1.03774,1.03745,1.03766,49.98,1.0377,1.038,1.03769,1.03797,45.73,True
'2018-02-07T11:39:00',1.03774,1.03776,1.03765,1.03775,54.0,1.03801,1.03809,1.03795,1.03805,69.59,False
'2018-02-07T11:40:00',1.03775,1.0378,1.03745,1.03745,45.0,1.03805,1.03809,1.03773,1.03775,49.37,False
'2018-02-07T11:41:00',1.03745,1.03745,1.03725,1.03725,30.5,1.03775,1.03775,1.03755,1.03755,42.49,True
'2018-02-07T11:42:00',1.03725,1.03735,1.03717,1.03735,30.5,1.03755,1.03766,1.03745,1.03766,45.85,False
'2018-02-07T11:43:00',1.03735,1.03735,1.03725,1.03735,35.25,1.03766,1.03766,1.03755,1.03761,49.35,True
'2018-02-07T11:44:00',1.03735,1.03747,1.03726,1.03745,30.0,1.03762,1.03775,1.03755,1.03773,32.11,False
'2018-02-07T11:45:00',1.03746,1.03746,1.03735,1.03736,52.48,1.03775,1.03775,1.03759,1.03763,57.23,False
'2018-02-07T11:46:00',1.03735,1.03744,1.03731,1.03731,34.62,1.03759,1.03771,1.03755,1.03755,38.1,True
'2018-02-07T11:47:00',1.0373,1.03745,1.0373,1.03735,31.0,1.03755,1.03772,1.03755,1.03762,34.71,False
'2018-02-07T11:48:00',1.03735,1.03739,1.03727,1.03732,25.75,1.03761,1.03765,1.03755,1.03755,29.74,True
'2018-02-07T11:49:00',1.03732,1.0374,1.03726,1.03736,23.49,1.03759,1.03765,1.03754,1.03765,25.97,False
'2018-02-07T11:50:00',1.03738,1.03752,1.03735,1.03735,46.5,1.03765,1.0378,1.03762,1.03763,50.22,False
'2018-02-07T11:51:00',1.03735,1.03735,1.03716,1.03725,55.23,1.03762,1.03765,1.03744,1.03749,53.24,True
'2018-02-07T11:52:00',1.03725,1.03743,1.03717,1.03726,64.24,1.03753,1.03765,1.03746,1.03754,67.84,True
'2018-02-07T11:53:00',1.03726,1.03736,1.03724,1.03727,41.0,1.03754,1.03764,1.03745,1.03755,60.34,False
'2018-02-07T11:54:00',1.03729,1.03733,1.03718,1.03725,55.0,1.03755,1.03755,1.03747,1.03752,94.23,False
'2018-02-07T11:55:00',1.03725,1.03725,1.0371,1.03715,62.85,1.03748,1.03751,1.03735,1.03741,57.37,False
'2018-02-07T11:56:00',1.03715,1.03724,1.03695,1.03706,64.62,1.03742,1.03752,1.03719,1.03731,77.71,False
'2018-02-07T11:57:00',1.03705,1.03708,1.03693,1.03695,60.25,1.03732,1.03735,1.0372,1.03721,74.24,True
'2018-02-07T11:58:00',1.03695,1.03705,1.03685,1.03697,65.0,1.0372,1.03726,1.03712,1.03725,58.23,False
'2018-02-07T11:59:00',1.037,1.03705,1.03665,1.03665,113.5,1.03725,1.03725,1.03691,1.03692,101.25,True
'2018-02-07T12:00:00',1.03666,1.03685,1.03665,1.03685,52.74,1.03693,1.03716,1.03689,1.03716,59.74,False
'2018-02-07T12:01:00',1.03685,1.03686,1.03675,1.03685,20.62,1.03716,1.03719,1.03703,1.03713,27.62,True
'2018-02-07T12:02:00',1.03685,1.03715,1.03685,1.03705,62.48,1.03714,1.0374,1.03713,1.03732,53.1,False
'2018-02-07T12:03:00',1.03705,1.03715,1.03704,1.03705,84.86,1.03734,1.03743,1.03731,1.03731,85.47,True
'2018-02-07T12:04:00',1.03705,1.03716,1.03701,1.03707,50.87,1.03732,1.03748,1.03732,1.0374,41.48,True
'2018-02-07T12:05:00',1.03706,1.03717,1.03705,1.03717,56.5,1.0374,1.03746,1.03732,1.03746,72.86,True
'2018-02-07T12:06:00',1.03717,1.03741,1.0371,1.03735,58.49,1.03746,1.03769,1.03739,1.03761,63.72,False
'2018-02-07T12:07:00',1.03735,1.03743,1.03726,1.03731,48.5,1.03757,1.03775,1.03757,1.03765,79.59,True
'2018-02-07T12:08:00',1.03732,1.03745,1.03725,1.03745,33.98,1.03765,1.03775,1.03755,1.03775,37.99,False
'2018-02-07T12:09:00',1.03746,1.03746,1.03745,1.03745,8.0,1.03775,1.03775,1.03771,1.03774,8.0,False
'2018-02-07T12:10:00',1.03744,1.03744,1.03724,1.03735,44.59,1.03773,1.03773,1.03751,1.03759,45.61,False
'2018-02-07T12:11:00',1.0373,1.03735,1.03725,1.03732,32.74,1.03759,1.03761,1.0375,1.03759,28.24,True
'2018-02-07T12:12:00',1.03733,1.0375,1.03733,1.0375,52.48,1.0376,1.03775,1.0376,1.03775,35.0,False
'2018-02-07T12:13:00',1.03748,1.03748,1.03725,1.03725,33.24,1.03775,1.03775,1.03751,1.03753,29.24,False
'2018-02-07T12:14:00',1.03725,1.03725,1.03721,1.03721,5.0,1.03751,1.03751,1.03748,1.03748,5.0,True
'2018-02-07T12:15:00',1.03722,1.03725,1.03722,1.03725,4.0,1.03749,1.03751,1.03748,1.03748,4.0,True
'2018-02-07T12:16:00',1.03725,1.03726,1.03715,1.03726,25.24,1.03746,1.03755,1.03739,1.03755,30.11,True
'2018-02-07T12:17:00',1.03726,1.03736,1.03725,1.03735,31.36,1.03755,1.03764,1.03752,1.0376,28.0,True
'2018-02-07T12:18:00',1.03735,1.03746,1.03735,1.03738,19.0,1.03758,1.03773,1.03758,1.03765,20.24,True
'2018-02-07T12:19:00',1.03739,1.03755,1.03738,1.03755,14.0,1.03766,1.03781,1.03765,1.03781,14.0,True
'2018-02-07T12:20:00',1.03758,1.03758,1.03755,1.03757,7.0,1.03785,1.03786,1.03781,1.03785,8.5,True
'2018-02-07T12:21:00',1.03767,1.03781,1.03765,1.03781,20.0,1.03795,1.03809,1.03791,1.03808,19.5,False
'2018-02-07T12:22:00',1.03779,1.03782,1.03774,1.03775,15.5,1.03806,1.0381,1.03801,1.03803,15.0,False
'2018-02-07T12:23:00',1.03775,1.03775,1.0376,1.0376,33.49,1.03799,1.03803,1.03788,1.0379,28.37,True
'2018-02-07T12:24:00',1.0376,1.03779,1.0376,1.03775,27.0,1.0379,1.03805,1.0379,1.03801,20.5,True
'2018-02-07T12:25:00',1.03775,1.03787,1.03765,1.03781,83.11,1.03801,1.0381,1.03791,1.03808,53.5,True
'2018-02-07T12:26:00',1.03782,1.03807,1.03782,1.03798,62.23,1.0381,1.03835,1.0381,1.03825,55.0,False
'2018-02-07T12:27:00',1.03795,1.03798,1.03793,1.03793,40.1,1.03825,1.0383,1.03825,1.03827,28.12,False
'2018-02-07T12:28:00',1.03793,1.03805,1.03788,1.03789,18.74,1.03827,1.03834,1.03815,1.03815,21.99,False
'2018-02-07T12:29:00',1.0379,1.03792,1.03788,1.03788,10.0,1.03815,1.03821,1.03815,1.03815,10.5,False
'2018-02-07T12:30:00',1.03786,1.0379,1.03775,1.03785,31.87,1.03815,1.03817,1.03804,1.03814,32.62,True
'2018-02-07T12:31:00',1.03785,1.03816,1.03778,1.03815,35.5,1.0381,1.03846,1.03805,1.03845,40.23,False
'2018-02-07T12:32:00',1.03815,1.03815,1.03797,1.03815,41.5,1.03845,1.03845,1.03831,1.03844,66.98,False
'2018-02-07T12:33:00',1.03815,1.03815,1.03795,1.03795,27.0,1.03844,1.03844,1.0382,1.0382,38.11,True
'2018-02-07T12:34:00',1.03795,1.03818,1.03785,1.03809,77.86,1.03822,1.03845,1.0381,1.03838,50.5,False
'2018-02-07T12:35:00',1.0381,1.03815,1.03805,1.03806,29.61,1.03838,1.03842,1.03833,1.03837,19.0,False
'2018-02-07T12:36:00',1.03808,1.03817,1.03805,1.03805,38.7,1.03837,1.03844,1.03831,1.03832,29.0,True
'2018-02-07T12:37:00',1.03805,1.03811,1.03802,1.03808,24.61,1.03832,1.03839,1.0383,1.03835,19.0,True
'2018-02-07T12:38:00',1.03808,1.03817,1.03807,1.03808,68.22,1.03835,1.03844,1.03831,1.03836,43.5,False
'2018-02-07T12:39:00',1.03808,1.03815,1.03804,1.03804,29.74,1.03836,1.0384,1.03826,1.03829,24.0,True
'2018-02-07T12:40:00',1.03804,1.03815,1.03804,1.03815,37.87,1.03829,1.03845,1.03829,1.03837,28.75,True
'2018-02-07T12:41:00',1.03815,1.03816,1.03805,1.03815,25.34,1.03835,1.03846,1.03829,1.03845,21.0,False
'2018-02-07T12:42:00',1.03815,1.03815,1.03795,1.03795,34.12,1.03845,1.03845,1.03817,1.03818,31.0,False
'2018-02-07T12:43:00',1.03795,1.03805,1.03785,1.03786,37.84,1.03818,1.03826,1.03809,1.03815,27.0,True
'2018-02-07T12:44:00',1.03785,1.03796,1.03784,1.03788,43.24,1.03812,1.03825,1.03808,1.03815,40.5,True
'2018-02-07T12:45:00',1.03785,1.03795,1.03785,1.03795,17.23,1.03815,1.03823,1.03815,1.03821,16.0,False
'2018-02-07T12:46:00',1.03795,1.03795,1.03775,1.03785,62.34,1.03823,1.03823,1.03803,1.03807,45.5,True
'2018-02-07T12:47:00',1.03785,1.03788,1.03782,1.03785,31.85,1.03809,1.03815,1.03806,1.03814,26.0,True
'2018-02-07T12:48:00',1.03785,1.03795,1.03775,1.03787,67.22,1.03814,1.03816,1.03799,1.03816,45.5,False
'2018-02-07T12:49:00',1.03787,1.03787,1.03778,1.03778,6.5,1.03815,1.03815,1.03805,1.03805,6.0,True
'2018-02-07T12:50:00',1.0378,1.03785,1.03775,1.03778,47.35,1.03809,1.03812,1.03804,1.03807,36.25,False
'2018-02-07T12:51:00',1.03781,1.03781,1.03764,1.03767,45.86,1.0381,1.0381,1.03789,1.03795,40.5,True
'2018-02-07T12:52:00',1.03767,1.03779,1.03765,1.03776,44.74,1.03796,1.03808,1.03794,1.03802,36.62,True
'2018-02-07T12:53:00',1.03779,1.03785,1.03775,1.0378,23.5,1.03805,1.03811,1.03801,1.03805,25.0,True
'2018-02-07T12:54:00',1.03776,1.03796,1.03764,1.03796,32.62,1.03802,1.03822,1.03789,1.03822,31.0,False
'2018-02-07T12:55:00',1.03793,1.03801,1.03787,1.03789,20.0,1.03821,1.03827,1.03813,1.03815,22.25,True
'2018-02-07T12:56:00',1.03786,1.03825,1.03786,1.0382,34.74,1.03812,1.03846,1.03812,1.03845,34.61,True
'2018-02-07T12:57:00',1.03818,1.03845,1.03815,1.03834,62.0,1.03852,1.03873,1.03845,1.03866,90.48,True
'2018-02-07T12:58:00',1.03835,1.03835,1.03825,1.03835,41.07,1.03865,1.03865,1.03855,1.03865,43.87,False
'2018-02-07T12:59:00',1.03835,1.03845,1.03815,1.03825,50.0,1.03863,1.03875,1.03845,1.03858,57.87,True
'2018-02-07T13:00:00',1.03825,1.03841,1.03825,1.03831,42.9,1.03855,1.0387,1.03852,1.03857,41.5,False
'2018-02-07T13:01:00',1.03829,1.03829,1.03817,1.03822,34.12,1.03855,1.03855,1.03843,1.03848,34.0,False
'2018-02-07T13:02:00',1.03823,1.03827,1.03815,1.03815,32.49,1.03849,1.03853,1.0384,1.0384,30.0,True
'2018-02-07T13:03:00',1.03816,1.03827,1.03815,1.03825,24.0,1.03842,1.03853,1.03841,1.03853,25.23,False
'2018-02-07T13:04:00',1.03827,1.03835,1.03815,1.03815,22.0,1.03853,1.03861,1.03841,1.03841,21.12,False
'2018-02-07T13:05:00',1.03815,1.03815,1.03799,1.03799,35.48,1.03838,1.0384,1.03825,1.03825,34.0,False
'2018-02-07T13:06:00',1.03799,1.03803,1.03775,1.03787,39.49,1.03825,1.03825,1.03805,1.03815,34.37,False
'2018-02-07T13:07:00',1.03785,1.03796,1.03779,1.03784,29.37,1.03815,1.03824,1.03813,1.03816,24.0,True
'2018-02-07T13:08:00',1.03785,1.03795,1.03784,1.03788,37.99,1.03816,1.03825,1.03808,1.03817,35.0,False
'2018-02-07T13:09:00',1.03787,1.03791,1.03787,1.03787,6.5,1.03816,1.0382,1.03816,1.03816,6.0,True
'2018-02-07T13:10:00',1.0379,1.03795,1.03786,1.03795,21.23,1.03819,1.03823,1.03815,1.03823,18.0,True
'2018-02-07T13:11:00',1.03795,1.03806,1.03795,1.03806,12.5,1.03824,1.03835,1.03824,1.03835,20.25,False
'2018-02-07T13:12:00',1.03805,1.03805,1.03796,1.03798,15.0,1.03833,1.03833,1.03825,1.03825,16.11,False
'2018-02-07T13:13:00',1.038,1.038,1.03783,1.03785,37.0,1.03825,1.03829,1.03811,1.03814,45.12,True
'2018-02-07T13:14:00',1.03788,1.0381,1.03788,1.03806,34.25,1.03814,1.03836,1.03814,1.03836,34.0,False
'2018-02-07T13:15:00',1.03804,1.03806,1.03795,1.03795,28.5,1.03835,1.03835,1.03821,1.03821,37.37,False
'2018-02-07T13:16:00',1.03795,1.03801,1.03789,1.03789,64.91,1.03823,1.03827,1.03818,1.03818,42.5,True
'2018-02-07T13:17:00',1.03791,1.03798,1.03789,1.03795,69.45,1.03818,1.03825,1.03818,1.03823,37.5,False
'2018-02-07T13:18:00',1.03796,1.03799,1.03787,1.03789,77.83,1.03825,1.03832,1.03815,1.03818,68.49,False
'2018-02-07T13:19:00',1.03787,1.03795,1.03782,1.03786,44.24,1.03817,1.03821,1.03808,1.03815,43.86,True
'2018-02-07T13:20:00',1.03788,1.03804,1.0378,1.03796,36.35,1.03815,1.03831,1.03809,1.03825,28.5,True
'2018-02-07T13:21:00',1.03797,1.03812,1.03795,1.03808,23.0,1.03826,1.03841,1.03824,1.03835,26.72,True
'2018-02-07T13:22:00',1.03811,1.03825,1.03809,1.0382,26.49,1.03835,1.03852,1.03835,1.03846,29.11,False
'2018-02-07T13:23:00',1.03819,1.03821,1.03805,1.03816,63.11,1.03846,1.0385,1.03831,1.03845,60.49,False
'2018-02-07T13:24:00',1.03815,1.03815,1.03805,1.03806,39.12,1.03842,1.03843,1.03834,1.03835,39.0,True
'2018-02-07T13:25:00',1.03805,1.03815,1.03804,1.03808,32.75,1.03834,1.03841,1.0383,1.03835,32.74,False
'2018-02-07T13:26:00',1.03806,1.03806,1.03796,1.038,13.25,1.03835,1.03835,1.03826,1.0383,11.0,True
'2018-02-07T13:27:00',1.03803,1.03819,1.03803,1.03817,54.11,1.03831,1.03848,1.03827,1.03846,46.62,True
'2018-02-07T13:28:00',1.03815,1.03835,1.03815,1.03835,32.36,1.03846,1.03862,1.03846,1.03859,32.37,True
'2018-02-07T13:29:00',1.03835,1.03842,1.03835,1.03842,18.0,1.0386,1.03868,1.03858,1.03868,18.73,True
'2018-02-07T13:30:00',1.03845,1.03847,1.03835,1.03847,39.62,1.03868,1.03873,1.03858,1.03873,36.0,False
'2018-02-07T13:31:00',1.03845,1.03846,1.03837,1.03843,13.99,1.03871,1.03872,1.03863,1.03869,13.0,False
'2018-02-07T13:32:00',1.03847,1.03847,1.03829,1.03837,41.84,1.03873,1.03873,1.03855,1.03863,36.5,False
'2018-02-07T13:33:00',1.03836,1.03836,1.03827,1.0383,13.12,1.03862,1.03862,1.03853,1.03858,13.0,False
'2018-02-07T13:34:00',1.0383,1.03834,1.03824,1.03826,15.5,1.03856,1.0386,1.0385,1.03852,15.0,False
'2018-02-07T13:35:00',1.03826,1.03826,1.03816,1.03816,10.24,1.03852,1.03852,1.03842,1.03842,9.0,True
'2018-02-07T13:36:00',1.03817,1.03837,1.03814,1.03835,24.0,1.03843,1.03863,1.0384,1.03859,24.5,False
'2018-02-07T13:37:00',1.03836,1.03839,1.03818,1.03818,37.5,1.03862,1.03865,1.03844,1.03844,42.12,True
'2018-02-07T13:38:00',1.03815,1.03837,1.03811,1.03829,29.49,1.03843,1.03863,1.03837,1.03855,29.12,False
'2018-02-07T13:39:00',1.0383,1.0384,1.03815,1.03823,49.99,1.03858,1.03866,1.0384,1.03849,43.37,True
'2018-02-07T13:40:00',1.03822,1.03839,1.0382,1.03831,47.86,1.03848,1.03865,1.03848,1.03857,49.49,False
'2018-02-07T13:41:00',1.03829,1.03838,1.03828,1.03829,46.73,1.03855,1.03867,1.03854,1.03857,40.0,False
'2018-02-07T13:42:00',1.03825,1.03835,1.03825,1.03827,35.1,1.03851,1.03861,1.03851,1.03853,27.0,True
'2018-02-07T13:43:00',1.03832,1.03855,1.0383,1.03855,50.97,1.03855,1.03883,1.03855,1.03879,43.0,True
'2018-02-07T13:44:00',1.03855,1.0387,1.03848,1.03865,50.35,1.03881,1.03903,1.03877,1.03898,46.5,False
'2018-02-07T13:45:00',1.03865,1.03865,1.03855,1.03859,25.0,1.03898,1.03898,1.03882,1.03888,27.85,False
'2018-02-07T13:46:00',1.03855,1.03859,1.03845,1.03851,47.73,1.03884,1.03888,1.03876,1.0388,43.25,False
'2018-02-07T13:47:00',1.03856,1.03858,1.03845,1.03845,45.35,1.03885,1.03888,1.03874,1.03874,39.12,False
'2018-02-07T13:48:00',1.03845,1.03848,1.03839,1.03839,62.96,1.03874,1.03875,1.03868,1.03868,53.5,True
'2018-02-07T13:49:00',1.03839,1.03849,1.03838,1.03845,48.46,1.03868,1.03878,1.03867,1.03872,37.0,True
'2018-02-07T13:50:00',1.03846,1.03858,1.03843,1.03858,39.33,1.03876,1.03886,1.03873,1.03885,36.12,False
'2018-02-07T13:51:00',1.03856,1.03857,1.03849,1.03855,18.25,1.03885,1.03895,1.03878,1.03884,24.75,False
'2018-02-07T13:52:00',1.03855,1.03855,1.03844,1.03844,44.21,1.03883,1.03883,1.03873,1.03873,34.0,True
'2018-02-07T13:53:00',1.03844,1.03845,1.03828,1.03845,54.24,1.03871,1.03875,1.0386,1.03872,42.0,True
'2018-02-07T13:54:00',1.03844,1.03847,1.03837,1.03847,37.72,1.03872,1.03876,1.03867,1.03876,29.5,True
'2018-02-07T13:55:00',1.03847,1.03859,1.03846,1.03856,49.24,1.03876,1.03888,1.03875,1.03885,42.0,True
'2018-02-07T13:56:00',1.03855,1.03864,1.03849,1.03858,66.85,1.0388,1.03893,1.03878,1.03887,46.5,True
'2018-02-07T13:57:00',1.03857,1.03873,1.03845,1.03873,105.93,1.03886,1.03902,1.03872,1.03902,68.0,False
'2018-02-07T13:58:00',1.03875,1.0388,1.03865,1.03865,94.44,1.03904,1.03909,1.03889,1.03891,64.0,False
'2018-02-07T13:59:00',1.03865,1.03865,1.03854,1.03856,30.24,1.03891,1.03892,1.03882,1.03885,28.0,False
'2018-02-07T14:00:00',1.03858,1.03858,1.03844,1.03853,64.61,1.03886,1.03886,1.03872,1.03881,51.48,False
'2018-02-07T14:01:00',1.03855,1.03855,1.03841,1.03847,46.5,1.03882,1.03885,1.03865,1.03875,56.37,True
'2018-02-07T14:02:00',1.03847,1.03852,1.03838,1.03849,40.0,1.03875,1.0388,1.03866,1.03875,47.98,False
'2018-02-07T14:03:00',1.03851,1.03855,1.0384,1.03843,46.23,1.03875,1.03885,1.03868,1.0387,45.36,False
'2018-02-07T14:04:00',1.0384,1.03844,1.03828,1.03835,55.1,1.03869,1.03872,1.03855,1.03863,52.87,True
'2018-02-07T14:05:00',1.03834,1.03838,1.03829,1.03836,25.0,1.03862,1.03865,1.03856,1.03864,23.0,True
'2018-02-07T14:06:00',1.03835,1.03842,1.03828,1.03839,25.12,1.03862,1.0387,1.03855,1.03866,24.12,False
'2018-02-07T14:07:00',1.03842,1.03853,1.03827,1.03834,72.22,1.0387,1.03879,1.03854,1.03861,60.12,False
'2018-02-07T14:08:00',1.03835,1.03835,1.03825,1.03831,29.87,1.03859,1.03863,1.03853,1.03859,26.0,False
'2018-02-07T14:09:00',1.03832,1.03835,1.03815,1.03817,36.61,1.03859,1.03862,1.03842,1.03845,29.5,True
'2018-02-07T14:10:00',1.03816,1.03838,1.0381,1.0383,97.45,1.03844,1.03865,1.03838,1.03858,77.25,True
'2018-02-07T14:11:00',1.0383,1.03835,1.0383,1.03835,28.62,1.03858,1.03862,1.03855,1.03857,25.0,True
'2018-02-07T14:12:00',1.03835,1.03845,1.03828,1.03842,54.36,1.0386,1.03873,1.03855,1.0387,36.0,True
'2018-02-07T14:13:00',1.03843,1.0386,1.03837,1.03851,56.99,1.03871,1.03887,1.03865,1.03879,46.37,True
'2018-02-07T14:14:00',1.03851,1.03871,1.03848,1.03855,77.61,1.03879,1.03898,1.03876,1.03881,72.24,False
'2018-02-07T14:15:00',1.03855,1.03855,1.03843,1.03845,50.98,1.03879,1.03882,1.03869,1.03869,44.0,True
'2018-02-07T14:16:00',1.03845,1.03863,1.03845,1.03862,20.99,1.03871,1.03891,1.03871,1.0389,20.0,True
'2018-02-07T14:17:00',1.03864,1.03876,1.03859,1.03875,49.86,1.03892,1.03906,1.03886,1.03903,49.37,False
'2018-02-07T14:18:00',1.03875,1.03879,1.03853,1.03866,77.35,1.03904,1.03908,1.03882,1.03894,75.72,False
'2018-02-07T14:19:00',1.03865,1.03866,1.03851,1.03855,40.82,1.03893,1.03895,1.03882,1.03883,34.5,True
'2018-02-07T14:20:00',1.03853,1.03861,1.03844,1.03857,91.99,1.03884,1.03891,1.03876,1.03885,82.24,False
'2018-02-07T14:21:00',1.03856,1.03859,1.03835,1.0385,37.49,1.03884,1.03885,1.0387,1.03877,35.5,False
'2018-02-07T14:22:00',1.03849,1.03849,1.03835,1.03841,73.08,1.03876,1.03876,1.03863,1.03868,65.0,True
'2018-02-07T14:23:00',1.03837,1.03856,1.03837,1.03845,64.11,1.03869,1.03884,1.03865,1.03874,58.5,True
'2018-02-07T14:24:00',1.03845,1.03853,1.03845,1.03852,60.22,1.03874,1.0388,1.03872,1.03875,47.5,False
'2018-02-07T14:25:00',1.03849,1.03853,1.03839,1.03848,60.98,1.03875,1.0388,1.03865,1.03875,54.5,True
'2018-02-07T14:26:00',1.0385,1.03857,1.03844,1.03848,38.62,1.03875,1.03884,1.03872,1.03876,37.0,False
'2018-02-07T14:27:00',1.03846,1.03847,1.03824,1.03839,41.5,1.03874,1.03875,1.03852,1.03865,43.5,False
'2018-02-07T14:28:00',1.03836,1.03843,1.03825,1.03838,62.5,1.03864,1.03871,1.03853,1.03866,63.5,False
'2018-02-07T14:29:00',1.03838,1.03838,1.03825,1.03832,42.61,1.03865,1.03865,1.03856,1.0386,44.0,False
'2018-02-07T14:30:00',1.03833,1.03837,1.03822,1.03825,42.74,1.0386,1.03864,1.0385,1.03853,41.0,True
'2018-02-07T14:31:00',1.03824,1.03839,1.03815,1.03827,38.37,1.03849,1.03867,1.03845,1.03854,38.61,False
'2018-02-07T14:32:00',1.03829,1.03829,1.03815,1.03825,27.73,1.03855,1.03856,1.03843,1.03852,28.99,True
'2018-02-07T14:33:00',1.03827,1.03838,1.03825,1.03837,43.75,1.03854,1.03865,1.03852,1.03864,42.62,False
'2018-02-07T14:34:00',1.03839,1.0384,1.03828,1.0383,28.5,1.03865,1.03865,1.03855,1.03858,29.5,True
'2018-02-07T14:35:00',1.03827,1.03838,1.0382,1.03834,18.0,1.03854,1.03865,1.03848,1.03862,18.0,False
'2018-02-07T14:36:00',1.03838,1.03849,1.03824,1.03824,33.5,1.03865,1.03877,1.03851,1.03851,32.5,False
'2018-02-07T14:37:00',1.03822,1.03822,1.03799,1.03799,54.22,1.0385,1.0385,1.03831,1.03833,52.11,False
'2018-02-07T14:38:00',1.03799,1.038,1.03785,1.03785,83.44,1.03833,1.03834,1.03815,1.03815,65.11,True
'2018-02-07T14:39:00',1.03785,1.03792,1.03782,1.03787,40.49,1.03815,1.03826,1.03812,1.03815,40.46,True
'2018-02-07T14:40:00',1.03785,1.03803,1.03785,1.03795,55.6,1.03815,1.0383,1.03813,1.03825,49.87,True
'2018-02-07T14:41:00',1.03796,1.03801,1.03786,1.03798,27.24,1.03823,1.03829,1.03814,1.03825,27.25,False
'2018-02-07T14:42:00',1.038,1.038,1.03776,1.03776,63.73,1.03825,1.03825,1.03803,1.03804,60.99,False
'2018-02-07T14:43:00',1.0378,1.03782,1.03755,1.03755,61.97,1.03805,1.03812,1.03782,1.03782,63.49,False
'2018-02-07T14:44:00',1.03755,1.03755,1.03735,1.03748,99.5,1.03775,1.03785,1.03764,1.03782,182.85,False
'2018-02-07T14:45:00',1.03748,1.03748,1.03735,1.03735,87.48,1.03779,1.03784,1.03766,1.03771,132.09,True
'2018-02-07T14:46:00',1.03736,1.03739,1.03735,1.03737,56.61,1.03771,1.03775,1.03765,1.03773,74.74,False
'2018-02-07T14:47:00',1.03739,1.03744,1.03726,1.03727,47.71,1.03775,1.03775,1.03759,1.03761,54.22,True
'2018-02-07T14:48:00',1.03726,1.03735,1.03725,1.0373,44.35,1.03759,1.03764,1.03754,1.03759,36.35,False
'2018-02-07T14:49:00',1.03727,1.03727,1.03706,1.03716,53.49,1.03758,1.03758,1.03734,1.03742,43.0,True
'2018-02-07T14:50:00',1.03718,1.03726,1.03715,1.03718,64.6,1.03744,1.03755,1.03736,1.03744,48.5,True
'2018-02-07T14:51:00',1.03723,1.03737,1.03721,1.03737,39.0,1.03749,1.03763,1.03745,1.03763,38.0,False
'2018-02-07T14:52:00',1.03735,1.03754,1.03726,1.03737,51.49,1.0376,1.03782,1.03752,1.03763,49.0,False
'2018-02-07T14:53:00',1.03735,1.03747,1.03716,1.03728,41.99,1.0376,1.03775,1.03751,1.03754,43.73,True
'2018-02-07T14:54:00',1.03727,1.0373,1.03718,1.0373,24.24,1.03753,1.03755,1.03744,1.03755,22.0,False
'2018-02-07T14:55:00',1.03728,1.03728,1.03724,1.03724,34.25,1.03754,1.03754,1.03743,1.03752,26.12,True
'2018-02-07T14:56:00',1.03724,1.03763,1.03724,1.0376,76.47,1.03752,1.03794,1.03752,1.03794,58.5,False
'2018-02-07T14:57:00',1.0376,1.0376,1.03745,1.03755,43.72,1.03794,1.03794,1.03774,1.03785,56.22,False
'2018-02-07T14:58:00',1.03755,1.03755,1.03735,1.03742,46.73,1.03785,1.03785,1.03764,1.0377,49.75,True
'2018-02-07T14:59:00',1.03744,1.03758,1.03732,1.03755,93.11,1.0377,1.03784,1.03758,1.03781,75.0,True
'2018-02-07T15:00:00',1.03756,1.03785,1.03749,1.03777,70.23,1.03782,1.03808,1.03775,1.03807,56.5,True
'2018-02-07T15:01:00',1.03775,1.03782,1.0377,1.03782,63.73,1.03801,1.03814,1.03796,1.03814,50.87,True
'2018-02-07T15:02:00',1.03784,1.03788,1.03772,1.03785,72.61,1.03814,1.03818,1.03805,1.03809,48.5,True
'2018-02-07T15:03:00',1.0378,1.0379,1.03778,1.03788,70.23,1.03809,1.03819,1.03805,1.03814,63.98,False
'2018-02-07T15:04:00',1.03784,1.03796,1.03775,1.03776,37.74,1.0381,1.03822,1.038,1.03802,34.49,False
'2018-02-07T15:05:00',1.03779,1.03779,1.03768,1.03775,19.0,1.03805,1.03806,1.03794,1.03801,18.5,False
'2018-02-07T15:06:00',1.03778,1.03779,1.03759,1.03765,42.73,1.03804,1.03806,1.03785,1.03793,39.49,False
'2018-02-07T15:07:00',1.03768,1.0378,1.03745,1.03749,89.49,1.03794,1.03815,1.0377,1.03775,101.35,False
'2018-02-07T15:08:00',1.03745,1.03759,1.03741,1.03749,53.74,1.03772,1.03788,1.0377,1.03775,45.73,False
'2018-02-07T15:09:00',1.03751,1.03756,1.03743,1.03745,40.5,1.03777,1.03782,1.03769,1.03771,40.12,False
'2018-02-07T15:10:00',1.03745,1.03753,1.03735,1.03745,58.5,1.03771,1.03778,1.03765,1.0377,77.09,True
'2018-02-07T15:11:00',1.03746,1.0375,1.03745,1.03749,23.5,1.03772,1.03777,1.0377,1.03777,22.0,False
'2018-02-07T15:12:00',1.03752,1.03758,1.03727,1.03744,72.36,1.03778,1.03784,1.03753,1.0377,73.48,True
'2018-02-07T15:13:00',1.03742,1.0375,1.03737,1.03748,39.86,1.03768,1.03776,1.03763,1.03774,37.24,True
'2018-02-07T15:14:00',1.03748,1.03766,1.03737,1.03756,153.43,1.03774,1.03787,1.03766,1.03782,91.5,True
'2018-02-07T15:15:00',1.03756,1.03785,1.03755,1.03774,87.97,1.03782,1.03803,1.03779,1.03798,67.5,False
'2018-02-07T15:16:00',1.03774,1.03776,1.03759,1.03765,55.6,1.03798,1.03802,1.03784,1.03785,44.75,False
'2018-02-07T15:17:00',1.03765,1.03775,1.03758,1.03762,62.5,1.03784,1.03801,1.03781,1.0379,57.5,False
'2018-02-07T15:18:00',1.03762,1.03771,1.03755,1.03758,92.96,1.0379,1.03797,1.03779,1.03784,68.5,False
'2018-02-07T15:19:00',1.03759,1.03761,1.03735,1.03736,78.85,1.03785,1.03785,1.03761,1.03765,56.0,True
'2018-02-07T15:20:00',1.03735,1.03753,1.03735,1.03739,38.0,1.03764,1.03779,1.03762,1.03766,36.86,True
'2018-02-07T15:21:00',1.03742,1.03757,1.03738,1.03756,30.0,1.03768,1.03783,1.03764,1.03782,33.99,False
'2018-02-07T15:22:00',1.03754,1.03764,1.03739,1.03756,64.0,1.0378,1.0379,1.03765,1.03782,75.22,True
'2018-02-07T15:23:00',1.03755,1.03761,1.03745,1.0376,49.12,1.03779,1.03788,1.03771,1.03788,50.47,False
'2018-02-07T15:24:00',1.03759,1.03759,1.0374,1.03746,35.12,1.03785,1.03785,1.03766,1.03773,36.5,True
'2018-02-07T15:25:00',1.03745,1.03766,1.03745,1.03751,39.37,1.03771,1.03794,1.03771,1.03779,37.0,True
'2018-02-07T15:26:00',1.03755,1.03766,1.03753,1.03766,42.35,1.03781,1.03796,1.03778,1.03792,35.0,False
'2018-02-07T15:27:00',1.03768,1.03772,1.03762,1.03764,33.72,1.03794,1.038,1.03788,1.0379,30.0,False
'2018-02-07T15:28:00',1.03771,1.03777,1.03758,1.03758,72.23,1.03795,1.03805,1.03785,1.03785,59.0,True
'2018-02-07T15:29:00',1.03758,1.03783,1.03758,1.03775,32.99,1.03791,1.0381,1.03788,1.03794,31.0,False
'2018-02-07T15:30:00',1.03768,1.03775,1.0375,1.03755,60.25,1.03794,1.03799,1.03769,1.03782,58.0,True
'2018-02-07T15:31:00',1.03748,1.03765,1.03745,1.03755,49.49,1.03782,1.03797,1.03775,1.03785,46.0,True
'2018-02-07T15:32:00',1.03755,1.0378,1.03755,1.03775,111.11,1.03785,1.03815,1.03785,1.03805,89.99,False
'2018-02-07T15:33:00',1.03775,1.0378,1.03755,1.03774,135.62,1.03801,1.03805,1.03785,1.03802,91.0,True
'2018-02-07T15:34:00',1.03775,1.03789,1.03765,1.03787,125.74,1.03804,1.03819,1.03795,1.03819,87.0,True
'2018-02-07T15:35:00',1.03787,1.03841,1.03787,1.03825,105.97,1.03819,1.03865,1.03819,1.03855,92.95,False
'2018-02-07T15:36:00',1.03825,1.03835,1.03799,1.03815,117.34,1.03865,1.03866,1.03834,1.03852,165.21,True
'2018-02-07T15:37:00',1.03815,1.03825,1.03805,1.03819,65.83,1.03852,1.03858,1.0384,1.03845,66.34,False
'2018-02-07T15:38:00',1.03818,1.03818,1.03796,1.03811,75.87,1.03844,1.03844,1.03822,1.03835,72.37,False
'2018-02-07T15:39:00',1.03813,1.03816,1.03782,1.03795,76.73,1.03835,1.03842,1.0381,1.03824,89.59,True
'2018-02-07T15:40:00',1.03797,1.03825,1.03796,1.03815,72.73,1.03825,1.03855,1.03825,1.03845,73.24,True
'2018-02-07T15:41:00',1.03817,1.03845,1.03814,1.03845,73.58,1.03851,1.03875,1.03845,1.03875,61.5,False
'2018-02-07T15:42:00',1.03845,1.03855,1.03832,1.03832,68.35,1.03874,1.03885,1.03865,1.03865,62.5,True
'2018-02-07T15:43:00',1.03833,1.03852,1.0383,1.03851,94.61,1.03865,1.03885,1.03856,1.03875,96.71,True
'2018-02-07T15:44:00',1.03852,1.03867,1.03841,1.03859,94.25,1.03875,1.03895,1.03865,1.03885,97.96,True
'2018-02-07T15:45:00',1.03863,1.03883,1.03854,1.03875,122.72,1.03885,1.03915,1.03885,1.03905,148.19,False
'2018-02-07T15:46:00',1.03875,1.03875,1.03835,1.03836,86.47,1.03905,1.03906,1.03865,1.03865,119.3,False
'2018-02-07T15:47:00',1.03835,1.03845,1.03815,1.03825,81.5,1.03865,1.03875,1.0384,1.03853,99.5,True
'2018-02-07T15:48:00',1.03828,1.03845,1.03825,1.03837,94.0,1.03853,1.03879,1.03853,1.03866,123.24,False
'2018-02-07T15:49:00',1.03835,1.03856,1.03823,1.03829,106.49,1.03866,1.03883,1.03849,1.03855,118.95,True
'2018-02-07T15:50:00',1.0383,1.03839,1.03825,1.03839,45.0,1.03856,1.03865,1.03851,1.03865,45.0,True
'2018-02-07T15:51:00',1.03845,1.03866,1.03845,1.03855,99.45,1.03871,1.03896,1.03871,1.03885,90.87,False
'2018-02-07T15:52:00',1.03855,1.03867,1.03831,1.03852,112.95,1.03885,1.03895,1.03864,1.03884,87.72,True
'2018-02-07T15:53:00',1.03851,1.03885,1.0384,1.03875,124.72,1.03884,1.03915,1.03873,1.03905,127.7,False
'2018-02-07T15:54:00',1.03875,1.0388,1.03858,1.03861,102.59,1.03905,1.03912,1.03893,1.03895,76.12,True
'2018-02-07T15:55:00',1.03858,1.0387,1.03855,1.0387,96.85,1.03894,1.03905,1.0388,1.03905,94.33,False
'2018-02-07T15:56:00',1.03877,1.03885,1.03865,1.03867,91.07,1.03905,1.03914,1.03895,1.03895,82.24,True
'2018-02-07T15:57:00',1.03868,1.0388,1.03867,1.03877,65.75,1.03895,1.03905,1.03893,1.03903,72.23,False
'2018-02-07T15:58:00',1.03881,1.0391,1.03872,1.03875,110.84,1.03905,1.03939,1.039,1.03905,164.09,True
'2018-02-07T15:59:00',1.03879,1.03922,1.03876,1.03908,111.21,1.03905,1.03955,1.03905,1.03944,125.23,False
'2018-02-07T16:00:00',1.03911,1.03911,1.03835,1.03864,139.34,1.03945,1.03945,1.03864,1.039,170.07,True
'2018-02-07T16:01:00',1.03864,1.0389,1.03864,1.03885,105.71,1.03903,1.03926,1.039,1.03915,153.61,False
'2018-02-07T16:02:00',1.03885,1.03891,1.03861,1.03865,67.75,1.03915,1.03925,1.03894,1.03895,81.73,True
'2018-02-07T16:03:00',1.03865,1.03889,1.03854,1.03884,102.36,1.03895,1.03915,1.03885,1.03914,169.47,True
'2018-02-07T16:04:00',1.0388,1.03898,1.03867,1.03896,95.5,1.03909,1.03925,1.03899,1.03925,126.49,True
'2018-02-07T16:05:00',1.0389,1.03907,1.03875,1.03897,121.84,1.03923,1.03935,1.03905,1.0393,150.43,True
'2018-02-07T16:06:00',1.039,1.03916,1.03885,1.03915,98.61,1.03933,1.03945,1.03925,1.03945,150.56,True
'2018-02-07T16:07:00',1.03915,1.03947,1.0391,1.03927,129.97,1.03945,1.03975,1.03936,1.03965,107.94,False
'2018-02-07T16:08:00',1.0393,1.03945,1.03924,1.03927,108.46,1.03965,1.03975,1.03955,1.03963,99.82,True
'2018-02-07T16:09:00',1.03929,1.03948,1.03925,1.03941,101.98,1.03965,1.03976,1.03956,1.03965,96.84,False
'2018-02-07T16:10:00',1.03941,1.03943,1.03915,1.0392,81.58,1.03965,1.03972,1.03945,1.03953,94.98,False
'2018-02-07T16:11:00',1.0392,1.03925,1.039,1.03916,101.09,1.03953,1.03955,1.03933,1.03945,133.21,False
'2018-02-07T16:12:00',1.03912,1.03924,1.03889,1.03913,83.98,1.03945,1.03955,1.03925,1.03945,87.84,True
'2018-02-07T16:13:00',1.03913,1.03927,1.03903,1.03918,96.48,1.03945,1.03956,1.03934,1.03945,105.57,False
'2018-02-07T16:14:00',1.0392,1.03924,1.03905,1.03915,61.99,1.03945,1.03946,1.03929,1.0394,60.37,False
'2018-02-07T16:15:00',1.03916,1.03925,1.0391,1.0391,68.99,1.03942,1.03951,1.03936,1.03936,69.25,False
'2018-02-07T16:16:00',1.03909,1.03916,1.03875,1.03885,96.23,1.03935,1.03942,1.03901,1.03916,73.5,False
'2018-02-07T16:17:00',1.03885,1.03885,1.03855,1.0387,78.36,1.03913,1.03915,1.03893,1.03905,93.85,False
'2018-02-07T16:18:00',1.03875,1.03885,1.03865,1.03869,107.83,1.03905,1.0392,1.03889,1.03895,88.73,True
'2018-02-07T16:19:00',1.03875,1.03885,1.03865,1.03875,130.31,1.03895,1.03908,1.0389,1.03895,76.0,False
'2018-02-07T16:20:00',1.03875,1.03886,1.03855,1.03855,159.97,1.03897,1.03906,1.03873,1.03878,95.5,True
'2018-02-07T16:21:00',1.03855,1.03875,1.03845,1.03875,134.92,1.03877,1.03907,1.03868,1.03907,89.5,False
'2018-02-07T16:22:00',1.03885,1.03905,1.03865,1.03875,104.23,1.03905,1.03928,1.03894,1.03904,75.5,True
'2018-02-07T16:23:00',1.03875,1.03895,1.03864,1.03885,63.85,1.03904,1.03916,1.03893,1.03903,58.49,True
'2018-02-07T16:24:00',1.03885,1.03915,1.03876,1.03908,105.96,1.03907,1.03942,1.03904,1.03942,78.75,True
'2018-02-07T16:25:00',1.03906,1.0392,1.03905,1.03915,152.73,1.03939,1.03945,1.03935,1.03944,77.0,True
'2018-02-07T16:26:00',1.03915,1.03925,1.03915,1.03925,99.86,1.03945,1.03956,1.03942,1.03953,76.1,True
'2018-02-07T16:27:00',1.03925,1.03934,1.03915,1.03931,129.57,1.03951,1.0396,1.03941,1.03958,75.87,False
'2018-02-07T16:28:00',1.03926,1.0394,1.03925,1.03926,171.19,1.03959,1.03963,1.03946,1.03952,115.0,False
'2018-02-07T16:29:00',1.03935,1.03942,1.03914,1.03914,192.71,1.03953,1.0396,1.03937,1.03937,113.0,True
'2018-02-07T16:30:00',1.03906,1.03925,1.03904,1.03924,137.72,1.03932,1.03951,1.03926,1.0395,109.0,False
'2018-02-07T16:31:00',1.03924,1.03935,1.03905,1.03905,103.23,1.03946,1.03955,1.03932,1.03933,89.0,True
'2018-02-07T16:32:00',1.03907,1.03907,1.03889,1.03905,118.36,1.03933,1.03942,1.03918,1.03934,69.24,False
'2018-02-07T16:33:00',1.03905,1.03905,1.03885,1.03895,94.09,1.03934,1.03939,1.03917,1.03928,65.75,True
'2018-02-07T16:34:00',1.03897,1.03912,1.03885,1.03901,146.2,1.03928,1.03935,1.03911,1.03927,93.0,True
'2018-02-07T16:35:00',1.03901,1.03916,1.03896,1.03905,120.93,1.03927,1.03942,1.03922,1.03929,83.25,True
'2018-02-07T16:36:00',1.03898,1.0392,1.03898,1.03907,96.34,1.03924,1.03946,1.03924,1.03933,75.87,False
'2018-02-07T16:37:00',1.03907,1.03917,1.03875,1.03897,138.84,1.03933,1.03943,1.03897,1.03931,95.0,False
'2018-02-07T16:38:00',1.03905,1.03911,1.03855,1.03886,125.71,1.03931,1.03938,1.03888,1.03923,112.09,False
'2018-02-07T16:39:00',1.0389,1.0389,1.03855,1.03857,123.44,1.03924,1.03924,1.0389,1.03893,107.83,False
'2018-02-07T16:40:00',1.03857,1.03859,1.03845,1.03845,132.34,1.03893,1.03895,1.03875,1.03875,86.84,True
'2018-02-07T16:41:00',1.03837,1.03854,1.03837,1.0385,72.35,1.03875,1.03886,1.03867,1.03875,82.22,False
'2018-02-07T16:42:00',1.03847,1.03858,1.03836,1.03844,51.97,1.03875,1.03885,1.03866,1.0387,49.99,False
'2018-02-07T16:43:00',1.03842,1.03842,1.03814,1.03825,99.45,1.03868,1.03868,1.03845,1.03855,89.61,False
'2018-02-07T16:44:00',1.0382,1.03835,1.03815,1.03819,66.37,1.03852,1.03865,1.03837,1.03845,96.33,True
'2018-02-07T16:45:00',1.03819,1.03834,1.03807,1.03827,100.0,1.03841,1.03856,1.03834,1.03853,181.35,True
'2018-02-07T16:46:00',1.03827,1.03835,1.03823,1.03835,51.37,1.03853,1.03861,1.03845,1.03861,61.23,False
'2018-02-07T16:47:00',1.03836,1.03847,1.03821,1.03826,44.0,1.03862,1.03873,1.03847,1.03852,48.37,False
'2018-02-07T16:48:00',1.03825,1.03825,1.03785,1.03813,77.71,1.03851,1.03851,1.03815,1.03846,84.97,False
'2018-02-07T16:49:00',1.03813,1.03821,1.03776,1.03784,97.1,1.03846,1.03855,1.03806,1.03816,107.1,False
'2018-02-07T16:50:00',1.03786,1.0379,1.03746,1.03748,134.49,1.03816,1.03816,1.03768,1.03775,182.07,True
'2018-02-07T16:51:00',1.03752,1.0378,1.03744,1.03772,81.12,1.03785,1.03814,1.03771,1.03802,106.33,True
'2018-02-07T16:52:00',1.03772,1.03815,1.03772,1.03808,122.33,1.03805,1.03845,1.03805,1.0384,108.84,False
'2018-02-07T16:53:00',1.03808,1.03808,1.03789,1.03805,85.73,1.03836,1.03839,1.03819,1.03838,128.23,False
'2018-02-07T16:54:00',1.03805,1.03806,1.03775,1.03805,107.86,1.03839,1.03841,1.03807,1.03834,181.21,False
'2018-02-07T16:55:00',1.03805,1.03831,1.03798,1.03803,144.98,1.03835,1.03865,1.03828,1.03835,221.45,False
'2018-02-07T16:56:00',1.03802,1.03806,1.03758,1.03775,110.23,1.03835,1.03835,1.03785,1.03815,152.05,True
'2018-02-07T16:57:00',1.03777,1.038,1.03765,1.038,130.59,1.03815,1.03835,1.03791,1.03835,167.98,False
'2018-02-07T16:58:00',1.038,1.03824,1.03744,1.03745,152.71,1.03826,1.03855,1.0378,1.03783,220.46,True
'2018-02-07T16:59:00',1.03746,1.03775,1.03746,1.03765,122.61,1.03785,1.03808,1.03785,1.03795,145.94,False
'2018-02-07T17:00:00',1.03765,1.03775,1.03745,1.03745,134.23,1.03795,1.03809,1.03775,1.03775,153.54,True
'2018-02-07T17:01:00',1.03749,1.03757,1.03735,1.03757,154.55,1.03778,1.03789,1.03765,1.03782,163.7,False
'2018-02-07T17:02:00',1.03757,1.03775,1.03744,1.03755,198.22,1.03783,1.03802,1.03771,1.03783,129.61,True
'2018-02-07T17:03:00',1.03755,1.03786,1.03755,1.03781,80.36,1.03785,1.03815,1.03785,1.03815,71.11,False
'2018-02-07T17:04:00',1.03779,1.03803,1.0377,1.03778,158.48,1.03813,1.03825,1.03803,1.03807,104.5,True
'2018-02-07T17:05:00',1.03778,1.03803,1.03765,1.0379,162.87,1.03806,1.03826,1.03794,1.0382,110.0,True
'2018-02-07T17:06:00',1.0379,1.03814,1.03785,1.03808,144.25,1.03819,1.03841,1.03814,1.03841,94.0,False
'2018-02-07T17:07:00',1.03816,1.03819,1.03799,1.03805,91.59,1.03844,1.03846,1.03834,1.03835,69.86,True
'2018-02-07T17:08:00',1.03805,1.03815,1.03796,1.03807,104.33,1.03834,1.03844,1.0383,1.03841,96.22,True
'2018-02-07T17:09:00',1.03808,1.03825,1.03808,1.03814,37.85,1.03842,1.03854,1.03842,1.03846,37.73,True
'2018-02-07T17:10:00',1.03814,1.03835,1.03814,1.03815,99.08,1.03844,1.03875,1.03844,1.03846,100.06,True
'2018-02-07T17:11:00',1.03815,1.03827,1.03805,1.03817,85.83,1.03845,1.0386,1.03837,1.03851,78.46,True
'2018-02-07T17:12:00',1.03817,1.03848,1.03808,1.03845,190.61,1.03851,1.03877,1.03842,1.03872,102.75,False
'2018-02-07T17:13:00',1.03845,1.03855,1.03814,1.03819,119.72,1.03874,1.03883,1.03844,1.03853,105.47,False
'2018-02-07T17:14:00',1.0382,1.03835,1.03814,1.03817,94.7,1.03853,1.03865,1.03845,1.03851,78.73,False
'2018-02-07T17:15:00',1.03819,1.03836,1.03795,1.03797,95.6,1.03853,1.03869,1.03828,1.03835,91.72,True
'2018-02-07T17:16:00',1.03804,1.03825,1.03795,1.03815,71.0,1.03836,1.03855,1.03828,1.03848,72.74,False
'2018-02-07T17:17:00',1.03815,1.03816,1.03795,1.03795,70.85,1.03848,1.0385,1.03825,1.03829,61.37,False
'2018-02-07T17:18:00',1.03795,1.0381,1.03795,1.03795,66.73,1.03829,1.03844,1.03826,1.03827,61.99,False
'2018-02-07T17:19:00',1.03795,1.03805,1.03791,1.03792,92.46,1.03825,1.03834,1.03823,1.03825,88.6,True
'2018-02-07T17:20:00',1.03792,1.03808,1.03792,1.03803,63.36,1.03825,1.03835,1.03824,1.03835,56.24,True
'2018-02-07T17:21:00',1.038,1.03818,1.03796,1.03812,74.21,1.03834,1.03845,1.0383,1.03845,58.0,False
'2018-02-07T17:22:00',1.03811,1.03823,1.03795,1.03805,92.71,1.03845,1.03855,1.03828,1.03831,68.0,False
'2018-02-07T17:23:00',1.03805,1.03805,1.03785,1.03795,143.98,1.0383,1.03831,1.03814,1.0382,103.5,True
'2018-02-07T17:24:00',1.03795,1.03827,1.03795,1.03824,86.58,1.03818,1.03862,1.03818,1.0386,82.74,False
'2018-02-07T17:25:00',1.03824,1.03825,1.03785,1.03785,64.48,1.0386,1.0386,1.03812,1.03814,72.72,True
'2018-02-07T17:26:00',1.03785,1.03812,1.03785,1.03796,125.25,1.03815,1.03841,1.03815,1.03829,89.12,True
'2018-02-07T17:27:00',1.03802,1.03842,1.03796,1.0382,164.6,1.03829,1.03865,1.03829,1.03845,110.75,True
'2018-02-07T17:28:00',1.03817,1.03825,1.03817,1.03825,9.0,1.03845,1.03856,1.03845,1.03855,9.0,False
'2018-02-07T17:29:00',1.03814,1.03822,1.03791,1.03791,28.98,1.03846,1.03855,1.03825,1.03825,26.0,False
'2018-02-07T17:30:00',1.03789,1.03795,1.03778,1.03779,67.98,1.03825,1.03825,1.03814,1.03815,53.5,False
'2018-02-07T17:31:00',1.03783,1.03795,1.03777,1.03777,99.23,1.03815,1.03825,1.03805,1.03811,75.0,True
'2018-02-07T17:32:00',1.03785,1.03805,1.03774,1.03796,122.6,1.03811,1.03835,1.03802,1.03825,96.37,True
'2018-02-07T17:33:00',1.03799,1.03808,1.03785,1.03795,47.97,1.03825,1.03835,1.03818,1.03831,45.5,False
'2018-02-07T17:34:00',1.03795,1.03805,1.03776,1.03785,87.34,1.03831,1.03837,1.0381,1.03815,70.0,False
'2018-02-07T17:35:00',1.03785,1.03786,1.03775,1.03784,111.2,1.03815,1.03816,1.03803,1.0381,77.5,False
'2018-02-07T17:36:00',1.03784,1.03785,1.03765,1.03775,83.97,1.03814,1.03815,1.03799,1.03804,60.0,False
'2018-02-07T17:37:00',1.03775,1.03775,1.03745,1.03745,60.83,1.038,1.03805,1.03768,1.03778,56.5,False
'2018-02-07T17:38:00',1.03745,1.03755,1.03725,1.03727,114.85,1.03778,1.03782,1.03755,1.03755,76.5,True
'2018-02-07T17:39:00',1.03731,1.03755,1.03731,1.03743,86.35,1.03755,1.03785,1.03755,1.03775,91.1,True
'2018-02-07T17:40:00',1.03743,1.03772,1.03739,1.03772,73.22,1.03775,1.03805,1.03766,1.03805,77.24,False
'2018-02-07T17:41:00',1.03768,1.03777,1.03758,1.03765,87.86,1.03802,1.0381,1.03792,1.03799,69.75,False
'2018-02-07T17:42:00',1.03765,1.03775,1.03755,1.03755,36.61,1.03799,1.03805,1.03786,1.03787,32.0,True
'2018-02-07T17:43:00',1.03755,1.03765,1.03745,1.03765,68.45,1.03794,1.03797,1.03779,1.03787,50.0,True
'2018-02-07T17:44:00',1.03765,1.03766,1.03755,1.03765,80.58,1.03789,1.038,1.03786,1.03792,69.1,False
'2018-02-07T17:45:00',1.03765,1.03765,1.03745,1.03755,49.09,1.03789,1.03797,1.03777,1.03785,42.0,True
'2018-02-07T17:46:00',1.03755,1.03765,1.03746,1.03757,71.12,1.03786,1.03795,1.03782,1.03791,70.23,False
'2018-02-07T17:47:00',1.03758,1.03766,1.03745,1.03745,44.5,1.03792,1.03802,1.03775,1.03775,44.87,True
'2018-02-07T17:48:00',1.03746,1.03765,1.03744,1.03757,76.5,1.0378,1.03798,1.03771,1.03791,92.82,False
'2018-02-07T17:49:00',1.03757,1.03787,1.03755,1.03755,72.87,1.03791,1.03821,1.03783,1.03785,62.85,True
'2018-02-07T17:50:00',1.03755,1.0376,1.03747,1.03758,69.85,1.03789,1.03795,1.03781,1.03794,70.73,True
'2018-02-07T17:51:00',1.03763,1.03776,1.03758,1.03774,48.12,1.03795,1.03811,1.03794,1.03803,41.5,True
'2018-02-07T17:52:00',1.03774,1.03786,1.03755,1.03777,71.22,1.03805,1.0382,1.03788,1.03811,66.1,False
'2018-02-07T17:53:00',1.03777,1.03787,1.03775,1.03777,32.5,1.03811,1.0382,1.03809,1.03811,42.6,False
'2018-02-07T17:54:00',1.03777,1.03777,1.03745,1.03745,84.97,1.03811,1.03811,1.03779,1.03779,109.73,True
'2018-02-07T17:55:00',1.03745,1.03752,1.03735,1.0375,68.34,1.03777,1.03785,1.03765,1.03776,74.71,False
'2018-02-07T17:56:00',1.03746,1.0376,1.03745,1.03745,50.49,1.03776,1.03785,1.03775,1.03779,58.24,True
'2018-02-07T17:57:00',1.03745,1.03755,1.03727,1.03754,88.03,1.03777,1.03782,1.03761,1.0378,65.0,True
'2018-02-07T17:58:00',1.03754,1.03775,1.03754,1.03771,68.0,1.03782,1.03805,1.03782,1.03805,78.83,False
'2018-02-07T17:59:00',1.03771,1.03779,1.03757,1.03766,90.62,1.03805,1.03815,1.03793,1.03795,94.58,False
'2018-02-07T18:00:00',1.03766,1.03766,1.03744,1.03746,124.58,1.038,1.03803,1.03782,1.03785,94.74,True
'2018-02-07T18:01:00',1.03746,1.03786,1.03742,1.03782,124.86,1.03785,1.0382,1.03781,1.03817,82.46,False
'2018-02-07T18:02:00',1.03785,1.03785,1.03751,1.03759,111.75,1.03817,1.03821,1.03794,1.038,57.59,False
'2018-02-07T18:03:00',1.03761,1.03763,1.03705,1.03709,154.61,1.03803,1.03803,1.03755,1.03755,143.22,True
'2018-02-07T18:04:00',1.03713,1.03747,1.03713,1.03747,140.23,1.03755,1.03785,1.03755,1.03785,72.72,False
'2018-02-07T18:05:00',1.03753,1.03753,1.03714,1.03714,70.73,1.03795,1.03795,1.03761,1.03763,63.44,True
'2018-02-07T18:06:00',1.03714,1.03735,1.03714,1.03731,81.97,1.03763,1.03779,1.03759,1.03771,96.68,False
'2018-02-07T18:07:00',1.03732,1.03739,1.03722,1.03726,93.71,1.03773,1.03778,1.03765,1.03768,104.1,True
'2018-02-07T18:08:00',1.03728,1.03739,1.03724,1.03735,99.59,1.03768,1.03777,1.03763,1.03769,99.33,False
'2018-02-07T18:09:00',1.03735,1.03741,1.03715,1.03715,73.43,1.03769,1.0378,1.03753,1.03753,100.06,True
'2018-02-07T18:10:00',1.03715,1.03728,1.0371,1.03728,107.09,1.03753,1.03766,1.03748,1.03765,76.59,True
'2018-02-07T18:11:00',1.03725,1.03748,1.03721,1.03746,123.48,1.03765,1.03782,1.03759,1.0378,61.0,True
'2018-02-07T18:12:00',1.03744,1.0377,1.03744,1.03757,122.1,1.0378,1.03805,1.0378,1.03795,81.11,False
'2018-02-07T18:13:00',1.03756,1.03761,1.03737,1.03738,126.62,1.03795,1.03795,1.03781,1.03781,77.79,False
'2018-02-07T18:14:00',1.03738,1.03744,1.0373,1.03735,98.85,1.03781,1.03785,1.03771,1.03775,61.0,False
'2018-02-07T18:15:00',1.03739,1.03754,1.03726,1.03735,121.62,1.03775,1.03785,1.03763,1.03763,81.0,False
'2018-02-07T18:16:00',1.03733,1.03742,1.03705,1.03712,159.74,1.03763,1.03774,1.03742,1.03747,81.0,True
'2018-02-07T18:17:00',1.03709,1.03739,1.03709,1.03728,161.75,1.03747,1.03772,1.03747,1.03769,72.87,True
'2018-02-07T18:18:00',1.03728,1.03749,1.03725,1.03735,124.73,1.0377,1.0379,1.03759,1.03774,114.84,True
'2018-02-07T18:19:00',1.03735,1.03752,1.03722,1.0375,97.97,1.03772,1.03789,1.03761,1.03787,118.07,False
'2018-02-07T18:20:00',1.0375,1.0375,1.03734,1.03746,100.07,1.03787,1.03787,1.0377,1.03779,124.22,True
'2018-02-07T18:21:00',1.03746,1.03762,1.03739,1.03756,123.48,1.03779,1.03798,1.03773,1.03793,67.0,False
'2018-02-07T18:22:00',1.03756,1.03766,1.03739,1.03741,154.96,1.03793,1.03797,1.03775,1.0378,83.12,True
'2018-02-07T18:23:00',1.03741,1.0376,1.0374,1.03758,144.86,1.0378,1.03794,1.03776,1.03794,75.0,True
'2018-02-07T18:24:00',1.03757,1.03764,1.03745,1.03762,157.85,1.03794,1.03795,1.0378,1.03791,85.0,False
'2018-02-07T18:25:00',1.03762,1.03762,1.03736,1.03739,67.71,1.03791,1.03793,1.03773,1.03776,54.61,False
'2018-02-07T18:26:00',1.03737,1.03741,1.03725,1.03725,100.36,1.03774,1.03776,1.03762,1.03763,82.34,True
'2018-02-07T18:27:00',1.03725,1.03733,1.03718,1.0373,62.98,1.03763,1.03772,1.03756,1.03767,82.74,False
'2018-02-07T18:28:00',1.0373,1.03736,1.03724,1.03726,41.0,1.03767,1.03773,1.03761,1.03763,68.87,True
'2018-02-07T18:29:00',1.03726,1.03733,1.0372,1.03728,61.34,1.03763,1.0377,1.03757,1.03765,94.32,False
'2018-02-07T18:30:00',1.03728,1.03732,1.03718,1.03727,102.08,1.03765,1.03769,1.03757,1.03765,109.69,False
'2018-02-07T18:31:00',1.03725,1.03725,1.03713,1.03713,42.11,1.03762,1.03762,1.0375,1.0375,28.74,False
'2018-02-07T18:32:00',1.03713,1.03717,1.03699,1.03699,116.32,1.0375,1.03755,1.03733,1.03737,104.82,False
'2018-02-07T18:33:00',1.03699,1.03702,1.03656,1.03676,92.42,1.03737,1.03739,1.037,1.03717,133.69,True
'2018-02-07T18:34:00',1.03676,1.03684,1.03675,1.03684,46.58,1.03717,1.03724,1.0371,1.03722,64.6,False
'2018-02-07T18:35:00',1.03681,1.03681,1.03671,1.03679,81.96,1.03719,1.03719,1.03702,1.03714,137.0,True
'2018-02-07T18:36:00',1.03679,1.03684,1.03673,1.03682,79.0,1.03711,1.03715,1.03701,1.03715,146.5,True
'2018-02-07T18:37:00',1.03682,1.03699,1.03674,1.03683,77.5,1.03714,1.03735,1.03704,1.0372,140.6,False
'2018-02-07T18:38:00',1.03683,1.03688,1.03646,1.03662,84.7,1.0372,1.03722,1.03687,1.03705,131.31,False
'2018-02-07T18:39:00',1.03662,1.03665,1.03645,1.03645,73.56,1.03705,1.03705,1.03678,1.03678,126.62,True
'2018-02-07T18:40:00',1.03645,1.03661,1.03645,1.0365,107.09,1.03681,1.03704,1.03678,1.03691,127.1,True
'2018-02-07T18:41:00',1.03649,1.03673,1.03646,1.03656,123.43,1.03689,1.03709,1.03687,1.03695,109.69,False
'2018-02-07T18:42:00',1.03656,1.03662,1.03655,1.03655,81.25,1.03695,1.03703,1.03688,1.03688,95.24,True
'2018-02-07T18:43:00',1.03657,1.03672,1.03657,1.03672,62.87,1.03688,1.03709,1.03688,1.03709,137.25,False
'2018-02-07T18:44:00',1.03671,1.03671,1.03656,1.03669,65.49,1.03709,1.03709,1.03691,1.03706,116.22,False
'2018-02-07T18:45:00',1.0367,1.0367,1.03655,1.03657,78.68,1.03707,1.03707,1.03687,1.03694,129.61,False
'2018-02-07T18:46:00',1.0366,1.03675,1.03641,1.03641,128.0,1.03698,1.03715,1.03678,1.03678,108.75,True
'2018-02-07T18:47:00',1.03644,1.03655,1.03638,1.0365,65.34,1.03681,1.03694,1.03675,1.03688,59.5,False
'2018-02-07T18:48:00',1.03652,1.03657,1.0364,1.03644,68.71,1.0369,1.03695,1.03677,1.03678,64.86,True
'2018-02-07T18:49:00',1.03644,1.03647,1.03628,1.03644,93.9,1.03681,1.03685,1.03665,1.03681,105.69,False
'2018-02-07T18:50:00',1.03642,1.03659,1.03635,1.03644,92.37,1.03679,1.03696,1.03663,1.0367,102.46,True
'2018-02-07T18:51:00',1.03645,1.03653,1.03622,1.03643,103.5,1.0367,1.03686,1.03657,1.0368,152.56,False
'2018-02-07T18:52:00',1.03643,1.03647,1.03624,1.03628,59.22,1.0368,1.03684,1.03657,1.03661,66.6,True
'2018-02-07T18:53:00',1.03625,1.03643,1.03625,1.03637,87.84,1.03662,1.0368,1.03662,1.0367,106.05,False
'2018-02-07T18:54:00',1.03636,1.03643,1.03619,1.03624,92.83,1.03668,1.03675,1.03652,1.03657,94.45,True
'2018-02-07T18:55:00',1.03624,1.03638,1.03613,1.03638,57.09,1.03655,1.03673,1.0365,1.03673,65.36,True
'2018-02-07T18:56:00',1.03642,1.03666,1.03635,1.03661,134.67,1.03675,1.03706,1.03668,1.03706,96.03,False
'2018-02-07T18:57:00',1.03661,1.03667,1.03643,1.03654,133.42,1.03706,1.03711,1.03685,1.03694,128.95,True
'2018-02-07T18:58:00',1.03654,1.0367,1.0365,1.03657,115.22,1.03696,1.03711,1.0369,1.03698,118.97,False
'2018-02-07T18:59:00',1.03657,1.03657,1.03632,1.03649,121.43,1.03698,1.03698,1.03669,1.03688,143.15,True
'2018-02-07T19:00:00',1.03652,1.03664,1.03649,1.03652,67.99,1.03689,1.03702,1.03686,1.03687,101.34,False
'2018-02-07T19:01:00',1.0365,1.03653,1.03635,1.03647,90.96,1.03687,1.03693,1.03672,1.03693,148.17,False
'2018-02-07T19:02:00',1.03647,1.03647,1.0362,1.03628,104.85,1.03685,1.03689,1.03659,1.03665,172.16,True
'2018-02-07T19:03:00',1.03625,1.03632,1.03615,1.0363,88.95,1.03665,1.03675,1.03655,1.03668,112.82,False
'2018-02-07T19:04:00',1.0363,1.03636,1.03614,1.03631,89.48,1.03667,1.03675,1.03651,1.03664,100.16,True
'2018-02-07T19:05:00',1.03628,1.03651,1.03616,1.03635,75.87,1.03661,1.03685,1.03649,1.03672,86.97,False
'2018-02-07T19:06:00',1.03632,1.03642,1.03618,1.03618,84.1,1.03669,1.03675,1.03655,1.03655,91.47,True
'2018-02-07T19:07:00',1.03618,1.0363,1.03611,1.03622,97.24,1.03655,1.03663,1.03644,1.03659,130.09,True
'2018-02-07T19:08:00',1.03622,1.03655,1.03617,1.03653,146.61,1.03659,1.03695,1.03656,1.03695,91.7,False
'2018-02-07T19:09:00',1.03655,1.03657,1.03624,1.03625,139.73,1.03695,1.03705,1.03665,1.03667,137.84,False
'2018-02-07T19:10:00',1.03627,1.03637,1.03595,1.03605,135.2,1.0367,1.03676,1.03643,1.0365,125.42,False
'2018-02-07T19:11:00',1.03605,1.03605,1.03575,1.03585,78.95,1.0365,1.03655,1.03631,1.03635,93.31,False
'2018-02-07T19:12:00',1.03585,1.03605,1.03581,1.03585,113.66,1.03635,1.03655,1.03624,1.03626,149.65,False
'2018-02-07T19:13:00',1.03587,1.03603,1.03581,1.03581,67.61,1.03626,1.03635,1.03614,1.03614,75.21,False
'2018-02-07T19:14:00',1.03574,1.03587,1.03551,1.03558,129.06,1.03606,1.03624,1.03594,1.03595,93.99,True
'2018-02-07T19:15:00',1.03555,1.03589,1.03551,1.03587,169.11,1.03595,1.03625,1.03592,1.03625,92.5,True
'2018-02-07T19:16:00',1.03589,1.03623,1.03573,1.03612,192.25,1.03625,1.03665,1.03617,1.03655,97.35,True
'2018-02-07T19:17:00',1.0361,1.03625,1.03597,1.03616,150.75,1.03655,1.03665,1.03635,1.03665,68.99,False
'2018-02-07T19:18:00',1.03621,1.03626,1.03589,1.03611,206.49,1.03665,1.03665,1.03635,1.03655,101.46,True
'2018-02-07T19:19:00',1.03613,1.03645,1.03609,1.03637,184.87,1.03655,1.03684,1.0365,1.03678,83.49,False
'2018-02-07T19:20:00',1.03636,1.03644,1.03615,1.03623,145.68,1.03678,1.0368,1.03652,1.0366,128.7,True
'2018-02-07T19:21:00',1.03629,1.03632,1.03625,1.03625,68.6,1.03666,1.03669,1.03655,1.03659,115.22,False
'2018-02-07T19:22:00',1.03623,1.03637,1.03585,1.0359,76.37,1.0366,1.03671,1.03621,1.03627,147.46,True
'2018-02-07T19:23:00',1.03589,1.03614,1.0358,1.0361,117.06,1.03626,1.03655,1.0362,1.03653,189.81,False
'2018-02-07T19:24:00',1.03611,1.03611,1.03565,1.03579,113.65,1.03651,1.03651,1.03597,1.03623,173.7,False
'2018-02-07T19:25:00',1.03583,1.03614,1.03562,1.03562,125.03,1.03625,1.03655,1.03603,1.03603,119.89,True
'2018-02-07T19:26:00',1.03565,1.03585,1.03565,1.03579,143.94,1.03606,1.03625,1.03606,1.03618,125.8,True
'2018-02-07T19:27:00',1.03581,1.03609,1.03563,1.03587,164.12,1.0362,1.03635,1.0359,1.03624,269.13,True
'2018-02-07T19:28:00',1.03583,1.036,1.03581,1.03595,94.24,1.0362,1.03642,1.03618,1.03633,146.53,True
'2018-02-07T19:29:00',1.03595,1.03605,1.03576,1.03604,141.73,1.03633,1.03642,1.0361,1.03641,208.18,False
'2018-02-07T19:30:00',1.03603,1.03627,1.03596,1.03602,145.24,1.0364,1.03665,1.03638,1.03645,128.75,True
'2018-02-07T19:31:00',1.03602,1.03638,1.036,1.03635,129.24,1.03645,1.03675,1.03639,1.03675,222.48,False
'2018-02-07T19:32:00',1.03632,1.03652,1.03625,1.0363,79.11,1.03675,1.03695,1.03665,1.03665,115.93,True
'2018-02-07T19:33:00',1.03635,1.03648,1.03626,1.03634,80.83,1.03665,1.03685,1.03662,1.03671,121.53,True
'2018-02-07T19:34:00',1.03634,1.03646,1.03625,1.03639,81.85,1.03671,1.03678,1.03658,1.03671,109.79,False
'2018-02-07T19:35:00',1.03637,1.03644,1.03627,1.03634,77.48,1.0367,1.03675,1.03659,1.03671,108.19,True
'2018-02-07T19:36:00',1.03634,1.03669,1.03627,1.03656,116.32,1.03668,1.0371,1.03663,1.03696,167.79,True
'2018-02-07T19:37:00',1.03656,1.03675,1.03655,1.03667,91.09,1.03697,1.0372,1.03695,1.03714,152.85,False
'2018-02-07T19:38:00',1.03667,1.03671,1.03645,1.0365,106.82,1.03714,1.03714,1.03684,1.03688,178.21,True
'2018-02-07T19:39:00',1.03645,1.03671,1.03645,1.03657,155.56,1.03683,1.03708,1.03683,1.03696,103.29,True
'2018-02-07T19:40:00',1.0366,1.03665,1.03645,1.03658,126.02,1.03698,1.03701,1.03682,1.03695,100.22,False
'2018-02-07T19:41:00',1.03658,1.03658,1.03637,1.03648,118.27,1.03695,1.03695,1.03675,1.03685,96.33,False
'2018-02-07T19:42:00',1.03648,1.03656,1.03632,1.03635,176.78,1.03685,1.03686,1.03663,1.03668,103.98,True
'2018-02-07T19:43:00',1.03635,1.03648,1.03632,1.0364,133.19,1.03668,1.03683,1.03668,1.03677,85.12,False
'2018-02-07T19:44:00',1.03645,1.03651,1.03625,1.03629,163.91,1.03677,1.03687,1.03663,1.03666,101.84,False
'2018-02-07T19:45:00',1.03629,1.03638,1.03616,1.03628,133.85,1.03666,1.03666,1.03653,1.03663,101.37,True
'2018-02-07T19:46:00',1.03628,1.03635,1.03609,1.03629,184.22,1.03662,1.0367,1.03647,1.03664,97.62,False
'2018-02-07T19:47:00',1.0363,1.03634,1.03612,1.03616,156.84,1.03664,1.03668,1.03644,1.03644,91.61,True
'2018-02-07T19:48:00',1.03615,1.03621,1.03605,1.03616,175.21,1.03644,1.03652,1.03638,1.03649,95.5,False
'2018-02-07T19:49:00',1.03614,1.03625,1.03605,1.03606,135.46,1.03649,1.03656,1.03636,1.03641,74.0,False
'2018-02-07T19:50:00',1.03606,1.03609,1.03574,1.03587,132.32,1.03641,1.03642,1.03616,1.03625,78.0,True
'2018-02-07T19:51:00',1.03585,1.036,1.03585,1.03594,113.86,1.03625,1.03639,1.03625,1.03631,72.6,True
'2018-02-07T19:52:00',1.03589,1.036,1.03585,1.036,174.86,1.03627,1.03634,1.03618,1.03634,106.69,True
'2018-02-07T19:53:00',1.03594,1.03609,1.03585,1.03607,138.95,1.0363,1.03639,1.03622,1.03639,80.36,True
'2018-02-07T19:54:00',1.03609,1.0362,1.03599,1.0361,121.25,1.03639,1.03651,1.03635,1.03647,60.62,True
'2018-02-07T19:55:00',1.03606,1.03621,1.03598,1.03621,148.1,1.03645,1.0365,1.03633,1.0365,78.37,True
'2018-02-07T19:56:00',1.03617,1.03627,1.03612,1.0362,124.0,1.0365,1.03657,1.03646,1.03653,60.99,True
'2018-02-07T19:57:00',1.03616,1.0363,1.03616,1.03627,95.12,1.03653,1.03665,1.03653,1.03664,42.61,False
'2018-02-07T19:58:00',1.03626,1.03632,1.03615,1.03627,127.5,1.03663,1.03665,1.03647,1.03658,62.36,True
'2018-02-07T19:59:00',1.03626,1.03654,1.0362,1.03641,202.11,1.03658,1.03682,1.0365,1.03671,98.0,False
'2018-02-07T20:00:00',1.03641,1.03645,1.03622,1.03627,209.12,1.03669,1.0367,1.03654,1.03664,103.0,False
'2018-02-07T20:01:00',1.03628,1.03628,1.03605,1.03606,223.58,1.03664,1.03664,1.03637,1.03644,129.34,False
'2018-02-07T20:02:00',1.0361,1.03611,1.03595,1.03603,157.59,1.03644,1.03649,1.03633,1.0364,96.97,True
'2018-02-07T20:03:00',1.03604,1.03608,1.03596,1.03605,147.62,1.0364,1.03645,1.03631,1.03643,80.1,False
'2018-02-07T20:04:00',1.03605,1.0361,1.03595,1.03604,159.73,1.03643,1.03647,1.03628,1.03641,95.95,True
'2018-02-07T20:05:00',1.03605,1.03626,1.03605,1.03619,92.23,1.03641,1.03665,1.03641,1.03657,82.59,False
'2018-02-07T20:06:00',1.03622,1.0363,1.03603,1.03606,147.86,1.03657,1.03662,1.0364,1.0364,87.11,True
'2018-02-07T20:07:00',1.03607,1.03633,1.03604,1.03607,117.97,1.0364,1.03665,1.03639,1.03639,72.11,False
'2018-02-07T20:08:00',1.03607,1.03618,1.03595,1.036,129.66,1.03639,1.03651,1.03634,1.03641,89.99,True
'2018-02-07T20:09:00',1.036,1.03625,1.03595,1.03625,141.07,1.03641,1.03658,1.03635,1.03658,82.0,True
'2018-02-07T20:10:00',1.03626,1.03628,1.03611,1.03626,91.46,1.03658,1.03665,1.0365,1.03663,111.06,True
'2018-02-07T20:11:00',1.03629,1.03651,1.03623,1.03648,109.34,1.03666,1.03689,1.03659,1.03689,123.2,True
'2018-02-07T20:12:00',1.03649,1.03664,1.03646,1.03655,119.35,1.03689,1.03695,1.03682,1.03685,85.61,True
'2018-02-07T20:13:00',1.03657,1.03667,1.03653,1.03659,128.86,1.03685,1.03703,1.03685,1.03692,78.86,False
'2018-02-07T20:14:00',1.03663,1.03667,1.03646,1.03657,139.81,1.03692,1.03701,1.03679,1.03686,80.36,False
'2018-02-07T20:15:00',1.03658,1.03661,1.03639,1.03655,171.82,1.03686,1.03694,1.03672,1.03688,111.61,False
'2018-02-07T20:16:00',1.03654,1.0367,1.03645,1.03654,120.81,1.03686,1.03696,1.03683,1.03687,70.25,True
'2018-02-07T20:17:00',1.03657,1.03666,1.03642,1.03664,134.42,1.03687,1.03697,1.03677,1.03697,76.11,True
'2018-02-07T20:18:00',1.03664,1.03685,1.03664,1.03665,98.23,1.03697,1.03724,1.03697,1.03701,58.89,True
'2018-02-07T20:19:00',1.03669,1.03699,1.03668,1.03696,146.0,1.03703,1.03735,1.03703,1.03735,72.72,False
'2018-02-07T20:20:00',1.03692,1.03702,1.03676,1.0369,131.73,1.03735,1.03735,1.03713,1.03724,76.0,False
'2018-02-07T20:21:00',1.03694,1.03702,1.03675,1.03689,174.87,1.03724,1.03728,1.0371,1.03716,85.0,False
'2018-02-07T20:22:00',1.03688,1.03692,1.03665,1.03665,154.21,1.03716,1.03721,1.03696,1.03697,98.99,True
'2018-02-07T20:23:00',1.03665,1.03681,1.03665,1.03679,133.82,1.03697,1.0372,1.03697,1.03716,73.74,False
'2018-02-07T20:24:00',1.03675,1.03675,1.03617,1.03627,100.5,1.03709,1.03709,1.03658,1.03665,58.12,True
'2018-02-07T20:25:00',1.0363,1.03651,1.03615,1.03651,107.62,1.03665,1.03685,1.03665,1.03685,73.96,True
'2018-02-07T20:26:00',1.03647,1.03668,1.03645,1.03654,105.25,1.03685,1.03703,1.03685,1.03695,50.49,False
'2018-02-07T20:27:00',1.03659,1.03662,1.03645,1.03652,156.49,1.03695,1.037,1.03684,1.03688,79.95,False
'2018-02-07T20:28:00',1.03653,1.03656,1.03639,1.03641,98.62,1.03688,1.03692,1.03677,1.03682,51.46,True
'2018-02-07T20:29:00',1.03648,1.03656,1.03642,1.03655,138.61,1.03685,1.0369,1.03678,1.03689,72.12,False
'2018-02-07T20:30:00',1.03654,1.0366,1.03636,1.03644,107.23,1.03689,1.03691,1.03668,1.03677,82.0,False
'2018-02-07T20:31:00',1.03644,1.03653,1.03626,1.03628,123.12,1.03677,1.03681,1.0366,1.03665,72.0,False
'2018-02-07T20:32:00',1.03628,1.03645,1.03628,1.03629,77.37,1.03665,1.03676,1.03662,1.03662,54.0,True
'2018-02-07T20:33:00',1.03631,1.03641,1.03626,1.03634,70.11,1.03664,1.03673,1.03657,1.03667,50.62,True
'2018-02-07T20:34:00',1.0363,1.03638,1.03625,1.03635,150.07,1.03663,1.03668,1.03654,1.03667,117.6,False
'2018-02-07T20:35:00',1.03635,1.03635,1.03625,1.03625,92.23,1.03667,1.03668,1.03658,1.03658,49.0,True
'2018-02-07T20:36:00',1.03635,1.0364,1.03629,1.03631,91.12,1.03663,1.03672,1.03662,1.03664,52.0,False
'2018-02-07T20:37:00',1.03632,1.03635,1.0362,1.03632,110.66,1.03664,1.03667,1.03653,1.03661,73.0,False
'2018-02-07T20:38:00',1.03632,1.03636,1.03622,1.0363,106.58,1.03661,1.0367,1.03653,1.03656,66.49,False
'2018-02-07T20:39:00',1.03628,1.03635,1.03615,1.03616,154.18,1.03656,1.03664,1.03647,1.03649,87.12,True
'2018-02-07T20:40:00',1.03616,1.03636,1.03616,1.03632,107.33,1.03649,1.03661,1.03649,1.0366,69.0,False
'2018-02-07T20:41:00',1.03632,1.03633,1.03616,1.03616,142.24,1.03662,1.03665,1.03648,1.03649,70.0,True
'2018-02-07T20:42:00',1.03619,1.03637,1.03616,1.03635,92.12,1.03651,1.03665,1.03649,1.03661,54.0,False
'2018-02-07T20:43:00',1.03633,1.03635,1.03609,1.03621,121.0,1.03661,1.03661,1.03641,1.0365,63.0,True
'2018-02-07T20:44:00',1.03625,1.03629,1.03615,1.03626,132.37,1.0365,1.03661,1.03647,1.03661,61.5,True
'2018-02-07T20:45:00',1.03625,1.03634,1.03617,1.03629,116.25,1.03661,1.03661,1.03653,1.03661,52.0,False
'2018-02-07T20:46:00',1.0363,1.03631,1.03586,1.03586,140.09,1.03661,1.03661,1.03628,1.03631,78.5,True
'2018-02-07T20:47:00',1.03595,1.03611,1.03595,1.036,112.0,1.03634,1.03647,1.03634,1.0364,62.82,True
'2018-02-07T20:48:00',1.03596,1.03617,1.03595,1.03602,146.09,1.0364,1.03649,1.03633,1.0364,88.61,False
'2018-02-07T20:49:00',1.03604,1.03606,1.03593,1.03603,115.55,1.0364,1.03644,1.03628,1.03636,64.0,False
'2018-02-07T20:50:00',1.03603,1.03607,1.03585,1.03596,43.49,1.03636,1.0364,1.03618,1.03629,42.75,False
'2018-02-07T20:51:00',1.03597,1.03606,1.03588,1.03595,112.58,1.0363,1.03637,1.03622,1.03628,71.0,False
'2018-02-07T20:52:00',1.03592,1.036,1.03575,1.03581,177.68,1.03624,1.03633,1.03608,1.0362,104.37,True
'2018-02-07T20:53:00',1.03581,1.03599,1.03575,1.03597,114.06,1.0362,1.03638,1.03612,1.03636,60.24,True
'2018-02-07T20:54:00',1.03597,1.0361,1.03587,1.03604,158.59,1.03636,1.03649,1.03624,1.03638,101.72,True
'2018-02-07T20:55:00',1.03604,1.0362,1.03601,1.03605,87.11,1.03645,1.03665,1.03637,1.03643,142.23,True
'2018-02-07T20:56:00',1.03605,1.03615,1.03604,1.03615,54.0,1.03645,1.03655,1.03642,1.03653,92.68,False
'2018-02-07T20:57:00',1.03615,1.03625,1.03605,1.03615,58.5,1.03652,1.03663,1.03638,1.03651,76.6,False
'2018-02-07T20:58:00',1.03615,1.03615,1.03585,1.03601,74.5,1.03648,1.03648,1.03625,1.03639,103.45,True
'2018-02-07T20:59:00',1.03598,1.03614,1.03585,1.03605,110.0,1.03637,1.03652,1.03621,1.0364,130.21,False
'2018-02-07T21:00:00',1.036,1.03619,1.03555,1.03559,277.19,1.03639,1.03657,1.03602,1.0361,174.48,False
'2018-02-07T21:01:00',1.03563,1.03578,1.03512,1.03541,228.36,1.0361,1.03625,1.03581,1.03595,143.82,True
'2018-02-07T21:02:00',1.03542,1.03567,1.03535,1.03555,152.73,1.03595,1.03632,1.03594,1.0362,136.95,True
'2018-02-07T21:03:00',1.03555,1.03579,1.03545,1.03579,144.86,1.0362,1.03628,1.03612,1.03626,94.2,False
'2018-02-07T21:04:00',1.03575,1.03601,1.03571,1.0358,180.87,1.03623,1.03637,1.03615,1.0362,95.6,True
'2018-02-07T21:05:00',1.03583,1.03632,1.03583,1.03632,178.87,1.0362,1.03669,1.0362,1.03669,92.0,False
'2018-02-07T21:06:00',1.03631,1.03633,1.03605,1.03618,93.18,1.03669,1.03669,1.03651,1.03665,59.0,False
'2018-02-07T21:07:00',1.0362,1.03635,1.03615,1.03615,92.15,1.03667,1.03676,1.0365,1.03652,74.61,True
'2018-02-07T21:08:00',1.03615,1.03634,1.03606,1.03628,89.24,1.03652,1.03666,1.03647,1.0366,48.0,True
'2018-02-07T21:09:00',1.03626,1.03635,1.03598,1.03634,163.12,1.0366,1.03662,1.03634,1.03658,73.0,True
'2018-02-07T21:10:00',1.03632,1.0365,1.0362,1.03639,186.0,1.03658,1.03683,1.03647,1.03678,86.0,False
'2018-02-07T21:11:00',1.03643,1.03647,1.03627,1.03632,125.5,1.03678,1.03685,1.03668,1.03671,56.0,True
'2018-02-07T21:12:00',1.03632,1.03652,1.03623,1.03635,155.98,1.03671,1.03689,1.03665,1.03674,108.32,True
'2018-02-07T21:13:00',1.03637,1.03661,1.03637,1.03654,127.94,1.03677,1.03695,1.03677,1.03693,98.73,True
'2018-02-07T21:14:00',1.03654,1.03678,1.03652,1.03662,233.06,1.03693,1.03715,1.03693,1.03705,165.16,True
'2018-02-07T21:15:00',1.03665,1.0372,1.03662,1.03707,235.27,1.03705,1.03768,1.03704,1.03753,184.06,False
'2018-02-07T21:16:00',1.03694,1.03718,1.03678,1.03694,190.75,1.0374,1.03764,1.03728,1.03741,185.5,False
'2018-02-07T21:17:00',1.03696,1.03701,1.0367,1.03675,186.02,1.03743,1.03748,1.03713,1.03715,171.69,False
'2018-02-07T21:18:00',1.03672,1.03683,1.03658,1.03662,72.6,1.03715,1.03724,1.03698,1.03708,101.73,False
'2018-02-07T21:19:00',1.03659,1.03659,1.0363,1.03646,69.24,1.03705,1.03705,1.0367,1.03685,126.87,False
'2018-02-07T21:20:00',1.03646,1.03652,1.03634,1.03636,97.84,1.03686,1.03696,1.03671,1.03676,131.62,False
'2018-02-07T21:21:00',1.03636,1.03637,1.03616,1.03627,133.82,1.03679,1.03679,1.03657,1.03665,125.34,False
'2018-02-07T21:22:00',1.03628,1.03636,1.03616,1.03619,138.58,1.03662,1.03679,1.03659,1.0366,98.57,False
'2018-02-07T21:23:00',1.03619,1.0362,1.03605,1.03613,89.8,1.0366,1.03662,1.03648,1.03658,92.71,False
'2018-02-07T21:24:00',1.03613,1.03615,1.03606,1.03611,62.22,1.03658,1.03658,1.03649,1.03654,87.34,True
'2018-02-07T21:25:00',1.03611,1.0363,1.03604,1.0363,99.17,1.03646,1.03669,1.03646,1.03669,109.97,True
'2018-02-07T21:26:00',1.03628,1.03645,1.0362,1.03642,260.09,1.03667,1.03678,1.03659,1.03673,138.62,True
'2018-02-07T21:27:00',1.03643,1.03665,1.03632,1.03642,307.47,1.03673,1.03697,1.03673,1.03687,176.23,True
'2018-02-07T21:28:00',1.03643,1.03659,1.03638,1.03646,118.45,1.03688,1.03697,1.03679,1.03684,125.81,True
'2018-02-07T21:29:00',1.03643,1.03659,1.03642,1.03657,138.42,1.03684,1.03693,1.03684,1.03693,91.34,False
'2018-02-07T21:30:00',1.03658,1.03663,1.03638,1.03638,94.67,1.03697,1.03701,1.03677,1.03677,95.94,False
'2018-02-07T21:31:00',1.03638,1.03641,1.03623,1.03625,69.62,1.03681,1.03681,1.03661,1.03662,50.12,False
'2018-02-07T21:32:00',1.03626,1.03633,1.03613,1.03618,219.32,1.03666,1.03668,1.03654,1.0366,109.62,True
'2018-02-07T21:33:00',1.03617,1.03636,1.03613,1.03633,138.98,1.03658,1.03672,1.0365,1.03672,118.34,False
'2018-02-07T21:34:00',1.03635,1.03635,1.03616,1.03626,69.35,1.03674,1.03674,1.03655,1.03664,79.33,True
'2018-02-07T21:35:00',1.03626,1.03636,1.03624,1.03634,95.98,1.03664,1.03673,1.03661,1.03672,107.31,True
'2018-02-07T21:36:00',1.03634,1.0364,1.03632,1.03635,79.07,1.03672,1.03679,1.03672,1.03674,56.87,False
'2018-02-07T21:37:00',1.03634,1.0364,1.03626,1.03626,69.65,1.03678,1.03681,1.03666,1.03666,59.87,True
'2018-02-07T21:38:00',1.0362,1.03641,1.0362,1.03634,107.08,1.03663,1.0368,1.03658,1.03668,93.0,True
'2018-02-07T21:39:00',1.0363,1.0364,1.03626,1.03634,88.47,1.03668,1.03678,1.03663,1.03673,127.6,True
'2018-02-07T21:40:00',1.03638,1.03658,1.03624,1.03657,67.37,1.03676,1.037,1.03657,1.03696,95.09,True
'2018-02-07T21:41:00',1.03656,1.0367,1.03649,1.0366,92.09,1.03694,1.0371,1.03686,1.03706,146.48,True
'2018-02-07T21:42:00',1.0366,1.03672,1.03649,1.03672,66.99,1.03698,1.03712,1.03684,1.03708,99.49,False
'2018-02-07T21:43:00',1.03672,1.03672,1.03655,1.03662,43.5,1.03707,1.03707,1.03693,1.03704,42.12,False
'2018-02-07T21:44:00',1.03662,1.03672,1.03656,1.0366,68.24,1.03704,1.03713,1.03697,1.03701,88.43,False
'2018-02-07T21:45:00',1.03653,1.03663,1.0365,1.03651,104.55,1.03694,1.03702,1.03687,1.03692,91.61,False
'2018-02-07T21:46:00',1.03651,1.03659,1.03639,1.03642,69.0,1.03691,1.03698,1.03678,1.0368,88.85,True
'2018-02-07T21:47:00',1.03643,1.03663,1.0364,1.03646,164.85,1.03682,1.03691,1.03676,1.03684,87.73,False
'2018-02-07T21:48:00',1.03646,1.03646,1.03632,1.03638,81.83,1.03684,1.03685,1.0367,1.03677,92.22,True
'2018-02-07T21:49:00',1.03637,1.03654,1.03633,1.03652,89.22,1.03675,1.03691,1.03671,1.0369,61.49,False
'2018-02-07T21:50:00',1.03652,1.03652,1.03629,1.03637,98.93,1.0369,1.0369,1.03668,1.03675,73.96,False
'2018-02-07T21:51:00',1.03637,1.03644,1.03629,1.03632,99.54,1.03675,1.03682,1.03667,1.03671,88.33,True
'2018-02-07T21:52:00',1.03633,1.03643,1.03625,1.03639,122.58,1.03671,1.03678,1.03663,1.03678,100.95,False
'2018-02-07T21:53:00',1.03639,1.03646,1.03631,1.03634,105.84,1.03678,1.03684,1.03664,1.03667,111.71,True
'2018-02-07T21:54:00',1.03634,1.03639,1.03632,1.03638,59.0,1.03672,1.03678,1.03664,1.03675,94.83,False
'2018-02-07T21:55:00',1.03633,1.03649,1.0363,1.03634,65.0,1.03671,1.03687,1.03666,1.03668,122.35,True
'2018-02-07T21:56:00',1.03634,1.03655,1.03634,1.0364,89.95,1.03669,1.03693,1.03669,1.03679,94.17,False
'2018-02-07T21:57:00',1.03639,1.03641,1.03613,1.03615,153.3,1.03676,1.03678,1.03657,1.03663,162.71,False
'2018-02-07T21:58:00',1.03621,1.03621,1.03607,1.03612,99.68,1.03663,1.03663,1.03655,1.03659,100.7,True
'2018-02-07T21:59:00',1.03614,1.03625,1.03599,1.03618,27.4,1.03653,1.03659,1.03636,1.03654,28.16,False
'2018-02-07T22:00:00',1.03621,1.03621,1.03599,1.03606,27.8,1.03655,1.03663,1.03647,1.03656,25.55,False
'2018-02-07T22:01:00',1.03608,1.03621,1.03594,1.03598,21.6,1.03656,1.03673,1.03637,1.03637,25.77,True
'2018-02-07T22:02:00',1.03595,1.03618,1.03593,1.0361,14.52,1.03633,1.03646,1.03632,1.03637,21.75,True
'2018-02-07T22:03:00',1.03609,1.03617,1.03602,1.03609,27.96,1.03637,1.0365,1.03634,1.03646,37.5,False
'2018-02-07T22:04:00',1.03604,1.03612,1.03599,1.036,89.21,1.03643,1.03643,1.03637,1.03638,46.75,True
'2018-02-07T22:05:00',1.036,1.03607,1.03592,1.03601,61.1,1.03638,1.03643,1.03631,1.0364,37.23,False
'2018-02-07T22:06:00',1.03599,1.03601,1.03591,1.03593,31.49,1.03641,1.03641,1.03631,1.03631,39.74,False
'2018-02-07T22:07:00',1.03593,1.03596,1.03588,1.03591,56.73,1.03631,1.03634,1.03627,1.03629,32.62,False
'2018-02-07T22:08:00',1.03591,1.03591,1.03583,1.03585,39.62,1.03629,1.03629,1.03618,1.03623,52.62,False
'2018-02-07T22:09:00',1.03585,1.03585,1.03583,1.03584,18.75,1.03623,1.03623,1.03617,1.03623,24.37,True
'2018-02-07T22:10:00',1.03584,1.03591,1.03576,1.03591,36.12,1.03623,1.0363,1.03617,1.03629,59.98,True
'2018-02-07T22:11:00',1.03591,1.03597,1.03591,1.03594,29.0,1.03628,1.03636,1.03628,1.03632,60.62,False
'2018-02-07T22:12:00',1.03594,1.03597,1.0359,1.03593,51.0,1.03632,1.03636,1.03629,1.03632,77.71,False
'2018-02-07T22:13:00',1.03595,1.03595,1.03581,1.03586,47.22,1.03633,1.03634,1.0362,1.03625,41.24,False
'2018-02-07T22:14:00',1.03584,1.03584,1.03569,1.03581,63.47,1.03623,1.03623,1.03608,1.0362,48.25,True
'2018-02-07T22:15:00',1.03582,1.03586,1.03581,1.03585,44.36,1.03621,1.03624,1.03619,1.03624,44.49,False
'2018-02-07T22:16:00',1.03585,1.03588,1.0358,1.03582,49.33,1.03624,1.03629,1.0362,1.03621,47.85,False
'2018-02-07T22:17:00',1.03582,1.03585,1.03579,1.03582,60.09,1.03621,1.03624,1.03617,1.03621,35.0,False
'2018-02-07T22:18:00',1.03582,1.03587,1.03582,1.03582,59.25,1.03621,1.03621,1.03621,1.03621,29.0,False
'2018-02-07T22:19:00',1.03582,1.03583,1.03574,1.03578,59.25,1.03621,1.03621,1.03611,1.03616,41.0,True
'2018-02-07T22:20:00',1.03576,1.03596,1.03574,1.0359,43.98,1.03614,1.03634,1.03612,1.03629,39.35,False
'2018-02-07T22:21:00',1.03593,1.03594,1.03585,1.03591,33.61,1.03631,1.03633,1.03623,1.03624,26.73,True
'2018-02-07T22:22:00',1.03588,1.03604,1.03588,1.03604,18.37,1.03621,1.03636,1.03621,1.03636,18.5,False
'2018-02-07T22:23:00',1.03601,1.03603,1.03588,1.036,68.22,1.03634,1.03636,1.03622,1.03633,47.0,True
'2018-02-07T22:24:00',1.03592,1.03613,1.0359,1.03612,145.92,1.03632,1.03651,1.03625,1.03645,104.37,False
'2018-02-07T22:25:00',1.0361,1.03616,1.03585,1.03602,71.58,1.03643,1.03649,1.03622,1.03635,50.0,False
'2018-02-07T22:26:00',1.03603,1.0361,1.03598,1.036,25.48,1.03635,1.03643,1.03631,1.03633,18.0,False
'2018-02-07T22:27:00',1.03598,1.03606,1.03588,1.03598,63.09,1.03631,1.03635,1.03621,1.03623,36.0,False
'2018-02-07T22:28:00',1.03593,1.03597,1.0359,1.03591,26.0,1.03623,1.03629,1.03623,1.03624,20.12,True
'2018-02-07T22:29:00',1.03595,1.03595,1.03587,1.03592,22.0,1.03628,1.03628,1.0362,1.03624,30.09,False
'2018-02-07T22:30:00',1.03588,1.03592,1.03574,1.03583,40.24,1.03621,1.0363,1.03614,1.03621,61.62,True
'2018-02-07T22:31:00',1.03583,1.0361,1.03583,1.03596,48.22,1.03621,1.03655,1.03621,1.03645,67.2,False
'2018-02-07T22:32:00',1.03596,1.03604,1.03591,1.03591,61.73,1.03645,1.03655,1.0364,1.03642,55.48,True
'2018-02-07T22:33:00',1.03595,1.0361,1.03592,1.03608,71.85,1.03646,1.03653,1.03645,1.03653,45.46,False
'2018-02-07T22:34:00',1.03607,1.0361,1.03587,1.0359,70.25,1.03653,1.03653,1.0363,1.03633,53.22,True
'2018-02-07T22:35:00',1.0359,1.03602,1.03587,1.03597,48.49,1.03638,1.03653,1.03627,1.03644,79.37,True
'2018-02-07T22:36:00',1.03597,1.03609,1.03595,1.03609,35.87,1.03647,1.03659,1.03637,1.03659,43.75,False
'2018-02-07T22:37:00',1.03609,1.03609,1.03597,1.03597,36.87,1.0366,1.0366,1.03635,1.03643,58.0,True
'2018-02-07T22:38:00',1.03597,1.03619,1.03587,1.03615,45.74,1.03641,1.03662,1.03639,1.03659,72.25,False
'2018-02-07T22:39:00',1.03615,1.03615,1.03605,1.03609,32.0,1.03657,1.03657,1.03645,1.03657,41.0,False
'2018-02-07T22:40:00',1.03608,1.03611,1.0359,1.03599,83.0,1.03657,1.03661,1.03641,1.03644,50.93,False
'2018-02-07T22:41:00',1.036,1.03609,1.03585,1.03594,74.74,1.03644,1.03655,1.03633,1.03642,41.85,False
'2018-02-07T22:42:00',1.03595,1.03598,1.0358,1.03581,44.75,1.03642,1.03642,1.03631,1.03631,24.25,False
'2018-02-07T22:43:00',1.0358,1.03587,1.03577,1.03577,79.5,1.03631,1.03631,1.03623,1.03623,35.12,True
'2018-02-07T22:44:00',1.03577,1.03639,1.0357,1.03627,97.6,1.03623,1.03695,1.0362,1.03683,79.06,False
'2018-02-07T22:45:00',1.03621,1.03626,1.03617,1.03619,81.25,1.03678,1.03683,1.03661,1.03673,67.08,True
'2018-02-07T22:46:00',1.03619,1.03637,1.03618,1.03627,64.37,1.03668,1.03689,1.03666,1.03675,128.25,False
'2018-02-07T22:47:00',1.03627,1.0363,1.03622,1.03624,31.25,1.03681,1.03686,1.03673,1.03679,42.75,False
'2018-02-07T22:48:00',1.03624,1.03636,1.03615,1.03615,53.83,1.03678,1.03695,1.0367,1.0367,89.5,True
'2018-02-07T22:49:00',1.03615,1.0363,1.03615,1.03618,58.75,1.03668,1.03686,1.03668,1.03675,104.75,False
'2018-02-07T22:50:00',1.03618,1.03621,1.03605,1.03605,74.74,1.03675,1.03675,1.03652,1.03657,81.99,True
'2018-02-07T22:51:00',1.03605,1.03624,1.03605,1.03619,39.0,1.03658,1.03674,1.03656,1.03674,79.25,True
'2018-02-07T22:52:00',1.03619,1.0363,1.03619,1.03626,29.0,1.03674,1.03679,1.03668,1.03676,54.0,True
'2018-02-07T22:53:00',1.03626,1.03638,1.03626,1.03638,22.5,1.03676,1.03688,1.03672,1.03688,40.75,True
'2018-02-07T22:54:00',1.03638,1.03652,1.03635,1.03648,48.0,1.03689,1.03703,1.03678,1.03703,91.5,True
'2018-02-07T22:55:00',1.03648,1.03651,1.03648,1.03651,23.0,1.037,1.03702,1.03696,1.03701,44.25,False
'2018-02-07T22:56:00',1.03651,1.03651,1.03628,1.03636,52.0,1.037,1.037,1.03679,1.03688,108.75,False
'2018-02-07T22:57:00',1.03636,1.0364,1.03625,1.03635,46.0,1.03687,1.03691,1.03676,1.03679,98.0,False
'2018-02-07T22:58:00',1.03632,1.03641,1.03625,1.03625,51.5,1.03683,1.03692,1.03667,1.03683,93.75,True
'2018-02-07T22:59:00',1.03628,1.03646,1.03624,1.03627,42.89,1.03684,1.03713,1.03671,1.03698,36.4,False
'2018-02-07T23:00:00',1.03629,1.03648,1.03612,1.03618,4.83,1.03703,1.03744,1.03696,1.03696,4.45,True
'2018-02-07T23:01:00',1.03608,1.03636,1.03582,1.03632,4.46,1.03699,1.03746,1.03698,1.03713,3.7,True
'2018-02-07T23:02:00',1.03632,1.03643,1.03616,1.0363,8.0,1.03734,1.0374,1.03724,1.03725,8.0,True
'2018-02-07T23:03:00',1.03635,1.03663,1.03635,1.03657,4.12,1.03734,1.03734,1.03713,1.03727,2.6,False
'2018-02-07T23:04:00',1.03663,1.03665,1.03635,1.03645,15.0,1.03744,1.03744,1.03716,1.03721,28.75,False
'2018-02-07T23:05:00',1.03645,1.03647,1.0362,1.03647,22.87,1.03718,1.03718,1.03707,1.03714,36.24,True
'2018-02-07T23:06:00',1.03645,1.03656,1.03642,1.03653,26.0,1.03717,1.03718,1.03709,1.03709,52.5,False
'2018-02-07T23:07:00',1.03653,1.03653,1.03602,1.03619,24.0,1.03688,1.0369,1.03679,1.03681,43.5,False
'2018-02-07T23:08:00',1.03614,1.03618,1.03614,1.03615,5.0,1.03684,1.03684,1.03679,1.03679,8.75,True
'2018-02-07T23:09:00',1.03615,1.03629,1.03581,1.03611,36.24,1.03679,1.03701,1.03675,1.03695,55.74,False
'2018-02-07T23:10:00',1.03611,1.03611,1.03611,1.03611,1.37,1.03695,1.03695,1.03695,1.03695,1.0,True
'2018-02-07T23:11:00',1.03542,1.03614,1.03542,1.03614,14.87,1.03771,1.03773,1.03704,1.03704,14.37,False
'2018-02-07T23:12:00',1.03614,1.03618,1.03614,1.03614,10.1,1.03704,1.03707,1.03703,1.03703,8.97,False
'2018-02-07T23:13:00',1.03618,1.03618,1.0357,1.03576,27.85,1.03707,1.03707,1.03638,1.03655,40.07,True
'2018-02-07T23:14:00',1.03576,1.03586,1.03572,1.03582,26.85,1.03655,1.03664,1.03655,1.03661,32.92,False
'2018-02-07T23:15:00',1.03582,1.03588,1.03577,1.03585,20.11,1.03661,1.03661,1.03645,1.03655,25.34,False
'2018-02-07T23:16:00',1.03585,1.03585,1.03571,1.03579,8.12,1.03655,1.03662,1.03655,1.03661,11.49,False
'2018-02-07T23:17:00',1.03573,1.03573,1.03566,1.03566,24.12,1.03662,1.03662,1.03657,1.03657,24.5,True
'2018-02-07T23:18:00',1.03565,1.03586,1.03565,1.03586,41.11,1.03653,1.03665,1.03645,1.03659,33.22,True
'2018-02-07T23:19:00',1.03586,1.03596,1.03575,1.0359,48.11,1.03659,1.03685,1.03656,1.03673,33.71,False
'2018-02-07T23:20:00',1.0359,1.03608,1.0359,1.03593,66.36,1.03673,1.03695,1.0366,1.0366,46.95,True
'2018-02-07T23:21:00',1.03593,1.03645,1.03584,1.03645,48.23,1.0366,1.03735,1.0366,1.03735,47.61,False
'2018-02-07T23:22:00',1.03645,1.03645,1.03595,1.03595,45.2,1.03735,1.03735,1.03685,1.03685,58.62,False
'2018-02-07T23:23:00',1.03595,1.03595,1.03578,1.03578,26.5,1.03685,1.03715,1.03685,1.03715,24.61,True
'2018-02-07T23:24:00',1.03573,1.03586,1.03573,1.03583,60.0,1.0371,1.03728,1.03704,1.03727,68.5,False
'2018-02-07T23:25:00',1.03577,1.03583,1.03562,1.03565,40.0,1.03721,1.03727,1.03689,1.03695,44.1,False
'2018-02-07T23:26:00',1.03565,1.0357,1.03561,1.03569,39.0,1.03695,1.03715,1.03665,1.03665,26.12,True
'2018-02-07T23:27:00',1.03567,1.03571,1.0356,1.03563,40.75,1.03665,1.03708,1.03665,1.03695,24.73,False
'2018-02-07T23:28:00',1.03566,1.03567,1.03555,1.03555,79.5,1.03703,1.03703,1.03638,1.03653,51.33,False
'2018-02-07T23:29:00',1.03555,1.03555,1.03537,1.03541,117.5,1.03653,1.03655,1.03619,1.03652,59.97,True
'2018-02-07T23:30:00',1.03545,1.03558,1.03533,1.03555,56.61,1.03647,1.03647,1.03632,1.03634,38.73,False
'2018-02-07T23:31:00',1.03555,1.03555,1.03545,1.03545,38.09,1.03634,1.03639,1.0361,1.03633,56.18,False
'2018-02-07T23:32:00',1.03545,1.0355,1.03529,1.03535,62.03,1.03633,1.03633,1.03598,1.03629,62.51,False
'2018-02-07T23:33:00',1.03544,1.03544,1.03535,1.03535,24.59,1.03622,1.03622,1.03602,1.03602,24.96,True
'2018-02-07T23:34:00',1.03536,1.03552,1.03536,1.03552,18.6,1.03605,1.03608,1.03605,1.03608,15.0,False
'2018-02-07T23:35:00',1.03554,1.03554,1.03525,1.03536,93.51,1.03612,1.0362,1.03598,1.03606,93.87,False
'2018-02-07T23:36:00',1.03529,1.03537,1.03514,1.03514,73.75,1.03611,1.03611,1.03574,1.03588,59.96,False
'2018-02-07T23:37:00',1.03514,1.03514,1.03498,1.03498,35.81,1.03588,1.03588,1.03585,1.03585,30.71,True
'2018-02-07T23:38:00',1.03513,1.03519,1.03495,1.03519,33.85,1.03584,1.03592,1.03584,1.03584,38.15,True
'2018-02-07T23:39:00',1.03519,1.03529,1.03495,1.03529,84.53,1.03584,1.03593,1.03569,1.03593,78.68,False
'2018-02-07T23:40:00',1.03529,1.03534,1.03515,1.0353,61.44,1.03593,1.03593,1.0357,1.03586,65.7,False
'2018-02-07T23:41:00',1.0353,1.0353,1.03515,1.03525,70.62,1.03586,1.03589,1.0357,1.03586,39.24,False
'2018-02-07T23:42:00',1.03526,1.0353,1.03525,1.03525,93.73,1.03584,1.03588,1.03569,1.0357,41.37,False
'2018-02-07T23:43:00',1.03515,1.03516,1.03515,1.03515,115.25,1.03567,1.03574,1.03565,1.03568,45.37,True
'2018-02-07T23:44:00',1.03511,1.03532,1.03506,1.03532,66.48,1.03568,1.03576,1.03562,1.03576,59.59,False
'2018-02-07T23:45:00',1.03532,1.03543,1.03528,1.03528,29.1,1.03576,1.03589,1.03572,1.03572,38.55,True
'2018-02-07T23:46:00',1.03528,1.03545,1.03516,1.03535,52.57,1.03572,1.03589,1.03559,1.03582,71.3,False
'2018-02-07T23:47:00',1.03535,1.03536,1.03524,1.03529,44.95,1.03582,1.03593,1.03574,1.03592,43.35,False
'2018-02-07T23:48:00',1.03529,1.03535,1.03519,1.0353,45.3,1.03583,1.03594,1.03574,1.0358,54.09,False
'2018-02-07T23:49:00',1.03528,1.03531,1.03506,1.03515,59.3,1.0358,1.03587,1.03562,1.03564,63.44,True
'2018-02-07T23:50:00',1.03515,1.03542,1.03515,1.03517,83.44,1.03564,1.03605,1.03564,1.03571,68.2,False
'2018-02-07T23:51:00',1.03517,1.03517,1.03502,1.03506,21.0,1.03571,1.03591,1.03571,1.03591,18.75,False
'2018-02-07T23:52:00',1.03502,1.0352,1.0349,1.03511,42.61,1.03587,1.03597,1.03562,1.03562,35.97,True
'2018-02-07T23:53:00',1.03511,1.03511,1.03502,1.0351,26.83,1.03562,1.03575,1.03562,1.0357,28.59,True
'2018-02-07T23:54:00',1.03515,1.03521,1.03513,1.03521,40.18,1.0356,1.03567,1.03559,1.03566,40.31,True
'2018-02-07T23:55:00',1.03523,1.03537,1.03514,1.03537,39.98,1.03568,1.0358,1.03558,1.0358,35.97,False
'2018-02-07T23:56:00',1.03537,1.03537,1.03531,1.03537,17.97,1.0358,1.0358,1.03577,1.0358,18.48,False
'2018-02-07T23:57:00',1.03535,1.03537,1.03531,1.03531,34.72,1.03578,1.0358,1.03575,1.03575,25.0,True
'2018-02-07T23:58:00',1.03531,1.03537,1.03514,1.03534,51.33,1.03575,1.03596,1.03558,1.03593,49.95,False
'2018-02-07T23:59:00',1.03536,1.03542,1.03534,1.03538,15.49,1.03591,1.03591,1.03579,1.03583,15.99,True
'2018-02-08T00:00:00',1.03544,1.03561,1.03538,1.03548,89.0,1.0358,1.03592,1.03576,1.03578,89.5,True
'2018-02-08T00:01:00',1.03555,1.03561,1.03547,1.03557,45.5,1.03585,1.03595,1.03577,1.03588,48.35,True
'2018-02-08T00:02:00',1.03559,1.03574,1.03555,1.03562,34.5,1.03589,1.03604,1.03585,1.03593,34.0,True
'2018-02-08T00:03:00',1.03564,1.03572,1.03564,1.03566,8.0,1.03594,1.03602,1.03594,1.03596,8.0,False
'2018-02-08T00:04:00',1.03568,1.03576,1.0355,1.0356,12.0,1.03598,1.03611,1.03598,1.036,12.0,True
'2018-02-08T00:05:00',1.03561,1.0358,1.03557,1.0358,24.0,1.03601,1.03619,1.03601,1.03619,24.0,True
'2018-02-08T00:06:00',1.03581,1.03588,1.03581,1.03587,10.5,1.03621,1.03631,1.03621,1.03625,10.0,True
'2018-02-08T00:07:00',1.03585,1.03595,1.03585,1.03595,8.5,1.03625,1.03634,1.03624,1.03634,8.0,False
'2018-02-08T00:08:00',1.03595,1.03595,1.03577,1.03585,14.5,1.03635,1.03635,1.03617,1.03624,14.5,False
'2018-02-08T00:09:00',1.03585,1.03585,1.03583,1.03583,2.0,1.03623,1.03623,1.03623,1.03623,2.0,False
'2018-02-08T00:10:00',1.03585,1.03585,1.0358,1.0358,5.0,1.03625,1.03625,1.0362,1.0362,5.0,False
'2018-02-08T00:11:00',1.03579,1.03579,1.03574,1.03574,9.5,1.03619,1.03619,1.03604,1.03606,9.0,True
'2018-02-08T00:12:00',1.03574,1.03585,1.03574,1.03585,11.5,1.03609,1.03623,1.03609,1.03623,11.0,True
'2018-02-08T00:13:00',1.03583,1.03585,1.03583,1.03585,13.5,1.03623,1.03635,1.03623,1.03624,16.33,False
'2018-02-08T00:14:00',1.03588,1.03595,1.03585,1.03585,16.0,1.03627,1.03635,1.0362,1.0362,15.5,False
'2018-02-08T00:15:00',1.0358,1.03581,1.03573,1.03581,5.0,1.0362,1.03623,1.03619,1.03623,5.0,False
'2018-02-08T00:16:00',1.03536,1.03536,1.03535,1.03535,4.5,1.03657,1.03657,1.03656,1.03656,4.5,True
'2018-02-08T00:17:00',1.03536,1.03582,1.03536,1.03581,20.5,1.03657,1.03657,1.03613,1.03613,20.5,True
'2018-02-08T00:18:00',1.03579,1.03595,1.03579,1.03595,6.0,1.03611,1.03624,1.03611,1.03623,6.0,False
'2018-02-08T00:19:00',1.03595,1.03595,1.03591,1.03591,3.0,1.03622,1.03623,1.03622,1.03623,3.0,True
'2018-02-08T00:20:00',1.03588,1.03596,1.03588,1.03596,7.0,1.03621,1.03628,1.03621,1.03628,7.0,True
'2018-02-08T00:21:00',1.03597,1.03597,1.03597,1.03597,1.0,1.03629,1.03629,1.03629,1.03629,1.0,False
'2018-02-08T00:22:00',1.03594,1.03596,1.03585,1.03595,19.0,1.03628,1.03628,1.03615,1.03621,19.0,False
'2018-02-08T00:23:00',1.03589,1.03589,1.03567,1.03567,2.75,1.03621,1.03643,1.03621,1.03643,2.0,False
'2018-02-08T00:24:00',1.03567,1.03586,1.03567,1.03575,26.48,1.03643,1.03643,1.03607,1.03607,20.48,True
'2018-02-08T00:25:00',1.03576,1.03587,1.03575,1.03579,22.5,1.03608,1.03619,1.03608,1.03611,22.0,True
'2018-02-08T00:26:00',1.03582,1.03591,1.03582,1.03591,13.0,1.03624,1.03624,1.03616,1.03623,13.0,False
'2018-02-08T00:27:00',1.03588,1.03595,1.03581,1.0359,28.0,1.03622,1.03634,1.03613,1.03622,28.0,False
'2018-02-08T00:28:00',1.03589,1.03589,1.03562,1.03562,29.0,1.03621,1.03621,1.03594,1.03594,28.0,True
'2018-02-08T00:29:00',1.03564,1.03571,1.03562,1.03571,13.0,1.03596,1.03603,1.03594,1.03603,13.0,False
'2018-02-08T00:30:00',1.0357,1.0358,1.03565,1.03565,27.0,1.03602,1.03612,1.03596,1.03597,25.0,True
'2018-02-08T00:31:00',1.03568,1.03586,1.03565,1.03586,34.0,1.036,1.03618,1.03596,1.03618,37.11,True
'2018-02-08T00:32:00',1.03588,1.03598,1.03574,1.03598,36.75,1.0362,1.03635,1.03605,1.03635,35.0,False
'2018-02-08T00:33:00',1.03599,1.03609,1.03566,1.03586,89.0,1.03635,1.03642,1.03605,1.03622,89.11,True
'2018-02-08T00:34:00',1.03585,1.03607,1.03575,1.03607,61.0,1.03621,1.03645,1.03615,1.03644,58.0,False
'2018-02-08T00:35:00',1.03605,1.03615,1.03598,1.03601,25.5,1.03642,1.03649,1.03639,1.03646,25.5,True
'2018-02-08T00:36:00',1.03603,1.03614,1.03594,1.03614,30.25,1.03645,1.03645,1.03636,1.03645,27.0,False
'2018-02-08T00:37:00',1.03611,1.03611,1.03601,1.03606,14.5,1.03645,1.03645,1.03636,1.03638,14.0,False
'2018-02-08T00:38:00',1.03605,1.03605,1.03594,1.03601,43.5,1.03635,1.03635,1.0362,1.03635,42.0,False
'2018-02-08T00:39:00',1.03602,1.03604,1.03595,1.03595,8.0,1.03636,1.03638,1.03626,1.03626,8.0,False
'2018-02-08T00:40:00',1.03595,1.03596,1.03587,1.03595,11.5,1.03627,1.03628,1.03625,1.03626,11.0,False
'2018-02-08T00:41:00',1.03599,1.03607,1.03588,1.0359,24.0,1.03634,1.03645,1.03625,1.03625,24.0,True
'2018-02-08T00:42:00',1.03592,1.03612,1.03592,1.03601,51.62,1.03625,1.03645,1.03625,1.03633,52.0,False
'2018-02-08T00:43:00',1.03595,1.03601,1.03585,1.03585,28.5,1.03632,1.03633,1.03614,1.03614,26.0,False
'2018-02-08T00:44:00',1.03585,1.03585,1.03575,1.03577,18.0,1.03613,1.03615,1.03601,1.03609,18.0,True
'2018-02-08T00:45:00',1.03577,1.03578,1.03576,1.03578,8.74,1.03615,1.03616,1.0361,1.0361,8.0,True
'2018-02-08T00:46:00',1.03578,1.0358,1.03575,1.03579,14.11,1.0361,1.03615,1.03607,1.03611,12.0,False
'2018-02-08T00:47:00',1.03577,1.03579,1.03562,1.03575,33.83,1.03609,1.03611,1.03599,1.03603,27.5,True
'2018-02-08T00:48:00',1.03575,1.03588,1.03575,1.03587,14.0,1.03602,1.03621,1.03602,1.03619,13.0,True
'2018-02-08T00:49:00',1.03585,1.03595,1.03575,1.03595,19.0,1.03618,1.03624,1.03609,1.03622,18.0,False
'2018-02-08T00:50:00',1.03595,1.03597,1.03575,1.03575,25.11,1.03624,1.03629,1.03604,1.03604,24.0,True
'2018-02-08T00:51:00',1.03575,1.036,1.03545,1.036,38.87,1.03605,1.03625,1.03571,1.03625,40.11,False
'2018-02-08T00:52:00',1.03594,1.03596,1.03575,1.03578,37.87,1.03625,1.03625,1.03613,1.03615,38.5,True
'2018-02-08T00:53:00',1.03577,1.03581,1.03575,1.03579,15.5,1.03615,1.03623,1.03613,1.03616,16.0,True
'2018-02-08T00:54:00',1.03578,1.03583,1.03575,1.03583,5.0,1.03624,1.03624,1.0362,1.0362,5.0,False
'2018-02-08T00:55:00',1.03576,1.03579,1.03576,1.03579,2.0,1.0362,1.0362,1.03616,1.03616,2.0,False
'2018-02-08T00:56:00',1.03578,1.0358,1.03567,1.03576,29.5,1.03615,1.03615,1.03607,1.03613,34.73,False
'2018-02-08T00:57:00',1.03575,1.03575,1.03565,1.03575,22.0,1.03612,1.03612,1.036,1.03605,30.1,False
'2018-02-08T00:58:00',1.03575,1.03575,1.03555,1.03555,25.0,1.03607,1.03607,1.03585,1.03585,26.36,True
'2018-02-08T00:59:00',1.03553,1.03571,1.03544,1.03563,36.5,1.03585,1.03605,1.03582,1.03595,38.85,True
'2018-02-08T01:00:00',1.03556,1.03575,1.03556,1.03575,31.5,1.03595,1.03604,1.03589,1.03604,30.5,True
'2018-02-08T01:01:00',1.03575,1.03598,1.03575,1.03586,36.48,1.03604,1.03634,1.03602,1.03619,35.75,False
'2018-02-08T01:02:00',1.03585,1.03596,1.03585,1.03585,36.1,1.03616,1.03625,1.03609,1.0361,33.0,True
'2018-02-08T01:03:00',1.03585,1.03619,1.03585,1.03619,20.0,1.03611,1.0365,1.03611,1.0365,20.5,False
'2018-02-08T01:04:00',1.03622,1.03625,1.03601,1.03601,24.5,1.03652,1.03655,1.03632,1.03632,26.0,True
'2018-02-08T01:05:00',1.03595,1.03615,1.03595,1.03615,44.12,1.03635,1.03642,1.03622,1.03642,42.0,False
'2018-02-08T01:06:00',1.03615,1.03615,1.03586,1.03587,40.73,1.03639,1.03639,1.03613,1.03614,37.0,False
'2018-02-08T01:07:00',1.03586,1.03586,1.03535,1.03584,88.06,1.03612,1.03615,1.0357,1.03615,82.0,True
'2018-02-08T01:08:00',1.03585,1.03589,1.03575,1.03585,21.0,1.03615,1.03624,1.03609,1.0362,19.5,False
'2018-02-08T01:09:00',1.03585,1.03599,1.03576,1.03577,31.48,1.03619,1.03625,1.03611,1.03612,28.5,False
'2018-02-08T01:10:00',1.03575,1.03575,1.03556,1.03563,41.23,1.03609,1.03609,1.03591,1.03595,44.85,False
'2018-02-08T01:11:00',1.03565,1.03571,1.03549,1.03549,27.5,1.03598,1.03604,1.03582,1.03582,30.12,True
'2018-02-08T01:12:00',1.03547,1.03582,1.03525,1.03581,74.5,1.0358,1.03608,1.03562,1.03608,78.74,True
'2018-02-08T01:13:00',1.0358,1.03595,1.03564,1.03595,49.62,1.03607,1.0363,1.03596,1.0363,49.74,True
'2018-02-08T01:14:00',1.03595,1.03603,1.03585,1.03603,46.99,1.03628,1.03635,1.03613,1.03635,49.11,False
'2018-02-08T01:15:00',1.03604,1.03605,1.03584,1.03584,38.0,1.03635,1.03635,1.0361,1.03614,38.5,True
'2018-02-08T01:16:00',1.03584,1.03596,1.03575,1.03595,56.45,1.03616,1.03627,1.03604,1.03623,50.25,True
'2018-02-08T01:17:00',1.03595,1.03615,1.03587,1.03609,41.87,1.03621,1.03642,1.03617,1.03642,40.5,True
'2018-02-08T01:18:00',1.03605,1.03616,1.03595,1.03615,46.87,1.03639,1.03647,1.03622,1.03646,43.0,False
'2018-02-08T01:19:00',1.03617,1.03617,1.03605,1.03605,19.0,1.03648,1.03648,1.03635,1.03635,19.0,False
'2018-02-08T01:20:00',1.03609,1.03615,1.03595,1.03605,47.0,1.03635,1.03644,1.03625,1.0363,44.87,True
'2018-02-08T01:21:00',1.03605,1.03612,1.03595,1.03605,59.49,1.03629,1.03639,1.0362,1.03632,58.5,True
'2018-02-08T01:22:00',1.03607,1.03626,1.03591,1.03617,62.0,1.03633,1.03656,1.0362,1.03645,65.37,False
'2018-02-08T01:23:00',1.03616,1.03635,1.03605,1.03615,51.0,1.03643,1.03665,1.03634,1.03641,51.5,True
'2018-02-08T01:24:00',1.03606,1.03618,1.03596,1.03616,35.5,1.03637,1.03649,1.03625,1.03647,35.5,False
'2018-02-08T01:25:00',1.03615,1.03615,1.03535,1.03565,63.99,1.03641,1.03641,1.03564,1.03594,63.5,False
'2018-02-08T01:26:00',1.03565,1.03565,1.03545,1.03555,26.49,1.03592,1.03595,1.03577,1.03586,28.0,False
'2018-02-08T01:27:00',1.03555,1.03565,1.03537,1.03548,35.0,1.0359,1.03594,1.03572,1.03583,35.0,True
'2018-02-08T01:28:00',1.03545,1.03559,1.03545,1.03555,29.0,1.0358,1.03595,1.0358,1.03589,29.87,True
'2018-02-08T01:29:00',1.03555,1.03581,1.03555,1.03581,45.0,1.03592,1.03624,1.03588,1.03615,45.0,False
'2018-02-08T01:30:00',1.03584,1.03592,1.03575,1.03577,32.0,1.03617,1.03625,1.03612,1.03612,34.0,True
'2018-02-08T01:31:00',1.03575,1.03595,1.03556,1.03586,47.74,1.0361,1.03628,1.03591,1.03621,51.87,False
'2018-02-08T01:32:00',1.03585,1.03588,1.03545,1.03559,27.5,1.03619,1.03625,1.03583,1.03593,28.0,False
'2018-02-08T01:33:00',1.03555,1.03565,1.0355,1.03552,37.11,1.03593,1.03595,1.03583,1.03585,35.5,True
'2018-02-08T01:34:00',1.03553,1.03585,1.03553,1.03575,33.24,1.03586,1.03619,1.03586,1.03609,30.49,True
'2018-02-08T01:35:00',1.03576,1.03618,1.03576,1.03615,64.99,1.03611,1.03652,1.0361,1.03646,63.5,True
'2018-02-08T01:36:00',1.03615,1.03645,1.03614,1.03635,86.73,1.03643,1.03676,1.03643,1.03665,91.95,False
'2018-02-08T01:37:00',1.03635,1.03635,1.03605,1.03625,60.5,1.03664,1.03665,1.03635,1.03655,60.74,True
'2018-02-08T01:38:00',1.03625,1.03639,1.03617,1.03627,59.49,1.03654,1.0367,1.03645,1.03658,58.62,False
'2018-02-08T01:39:00',1.03625,1.03629,1.03584,1.03586,46.5,1.03665,1.03665,1.03617,1.03621,45.5,False
'2018-02-08T01:40:00',1.03585,1.03597,1.03579,1.03582,40.87,1.0362,1.03625,1.03614,1.03615,43.48,False
'2018-02-08T01:41:00',1.0358,1.03585,1.03566,1.03566,27.5,1.03615,1.03615,1.036,1.036,27.62,False
'2018-02-08T01:42:00',1.03566,1.03575,1.03556,1.03565,29.37,1.03603,1.03605,1.03591,1.03596,32.74,False
'2018-02-08T01:43:00',1.03564,1.03572,1.03564,1.03565,25.85,1.03596,1.03605,1.03595,1.03595,25.0,False
'2018-02-08T01:44:00',1.03566,1.03572,1.03563,1.03563,52.34,1.03595,1.03605,1.03594,1.03594,43.5,True
'2018-02-08T01:45:00',1.03565,1.03581,1.03563,1.03581,39.86,1.03595,1.03608,1.03593,1.03608,41.0,False
'2018-02-08T01:46:00',1.03576,1.03581,1.03558,1.0357,50.0,1.03605,1.03608,1.03585,1.03596,53.5,False
'2018-02-08T01:47:00',1.03568,1.03568,1.03508,1.03515,76.5,1.03596,1.03596,1.03541,1.03545,76.0,True
'2018-02-08T01:48:00',1.03518,1.03571,1.03494,1.0354,109.37,1.03545,1.03606,1.03525,1.03575,112.35,True
'2018-02-08T01:49:00',1.03538,1.03557,1.03534,1.03555,87.55,1.03575,1.03595,1.03568,1.0359,74.07,True
'2018-02-08T01:50:00',1.03555,1.03561,1.03551,1.03561,41.59,1.03588,1.03595,1.03585,1.03595,41.46,False
'2018-02-08T01:51:00',1.03557,1.03565,1.03547,1.03549,43.96,1.03592,1.03598,1.0358,1.03582,42.5,True
'2018-02-08T01:52:00',1.03552,1.03578,1.03545,1.03578,60.59,1.03585,1.03605,1.03575,1.03605,60.5,False
'2018-02-08T01:53:00',1.03576,1.03576,1.03565,1.03575,12.5,1.03603,1.03605,1.03598,1.03602,12.0,False
'2018-02-08T01:54:00',1.03572,1.03573,1.0354,1.0354,39.0,1.03599,1.036,1.03573,1.03573,41.99,True
'2018-02-08T01:55:00',1.0354,1.03551,1.03524,1.03551,53.49,1.03573,1.03585,1.03555,1.03585,58.86,False
'2018-02-08T01:56:00',1.03553,1.03562,1.03535,1.03535,37.24,1.03585,1.03597,1.03567,1.03567,36.62,True
'2018-02-08T01:57:00',1.03535,1.03543,1.03526,1.03543,31.5,1.03575,1.03578,1.03562,1.03578,37.25,False
'2018-02-08T01:58:00',1.03541,1.03543,1.03527,1.03535,16.0,1.03576,1.03578,1.03562,1.03569,17.74,True
'2018-02-08T01:59:00',1.03539,1.03587,1.03539,1.03585,38.5,1.03572,1.03624,1.03572,1.03615,37.0,True
'2018-02-08T02:00:00',1.03589,1.03613,1.03587,1.03596,70.11,1.03615,1.0365,1.03615,1.03626,69.0,False
'2018-02-08T02:01:00',1.03594,1.03598,1.03565,1.03575,22.5,1.03626,1.03635,1.03605,1.03605,23.0,False
'2018-02-08T02:02:00',1.03575,1.03586,1.03565,1.03568,28.61,1.03612,1.0362,1.03601,1.03605,29.24,False
'2018-02-08T02:03:00',1.03565,1.03566,1.03559,1.03565,13.0,1.03601,1.03603,1.03595,1.03595,12.5,False
'2018-02-08T02:04:00',1.03566,1.03566,1.03553,1.03555,17.0,1.03595,1.03601,1.03584,1.03584,16.0,False
'2018-02-08T02:05:00',1.03549,1.03549,1.03515,1.03535,61.74,1.03584,1.03584,1.03542,1.03565,57.0,True
'2018-02-08T02:06:00',1.03535,1.03568,1.03535,1.03563,72.0,1.03566,1.03601,1.03566,1.03598,71.0,False
'2018-02-08T02:07:00',1.03565,1.03567,1.03554,1.03555,21.5,1.03598,1.036,1.03583,1.03588,21.0,False
'2018-02-08T02:08:00',1.03554,1.03554,1.03535,1.03545,27.87,1.03585,1.03587,1.03564,1.03577,26.0,True
'2018-02-08T02:09:00',1.03545,1.03549,1.03545,1.03545,13.5,1.03579,1.03585,1.03578,1.03579,13.5,True
'2018-02-08T02:10:00',1.03547,1.03568,1.03545,1.03568,10.0,1.0358,1.03601,1.03575,1.03601,10.0,True
'2018-02-08T02:11:00',1.03572,1.03585,1.03559,1.03585,39.36,1.03605,1.03612,1.03592,1.03612,40.0,True
'2018-02-08T02:12:00',1.03585,1.03585,1.03575,1.03584,19.5,1.03614,1.03615,1.03605,1.03615,20.0,True
'2018-02-08T02:13:00',1.03586,1.03596,1.03582,1.03587,24.0,1.03615,1.03625,1.03614,1.03618,26.5,False
'2018-02-08T02:14:00',1.03589,1.03589,1.03564,1.03575,54.5,1.0362,1.0362,1.03593,1.03601,52.5,False
'2018-02-08T02:15:00',1.03567,1.03575,1.03555,1.03569,85.0,1.03598,1.03605,1.0359,1.03595,85.0,False
'2018-02-08T02:16:00',1.03574,1.03574,1.03547,1.03555,45.5,1.03598,1.03598,1.03571,1.03582,44.0,True
'2018-02-08T02:17:00',1.03557,1.03565,1.03535,1.03556,53.0,1.03586,1.03591,1.03561,1.03582,54.0,False
'2018-02-08T02:18:00',1.03552,1.03556,1.03537,1.03539,39.0,1.03581,1.03584,1.03561,1.03565,39.0,True
'2018-02-08T02:19:00',1.03537,1.03565,1.03537,1.03559,30.0,1.03561,1.03588,1.03561,1.03585,31.5,False
'2018-02-08T02:20:00',1.03561,1.03567,1.03555,1.03557,39.5,1.03585,1.03592,1.03578,1.03581,40.5,False
'2018-02-08T02:21:00',1.03555,1.03558,1.03525,1.03547,77.0,1.03578,1.03585,1.03558,1.03577,77.0,False
'2018-02-08T02:22:00',1.03549,1.03549,1.03535,1.03535,28.5,1.03579,1.03579,1.03561,1.03561,28.5,True
'2018-02-08T02:23:00',1.03535,1.03552,1.03535,1.03548,33.0,1.03562,1.03576,1.03559,1.03572,31.0,True
'2018-02-08T02:24:00',1.03552,1.03594,1.03545,1.03591,91.48,1.03576,1.03626,1.03569,1.03615,54.0,False
'2018-02-08T02:25:00',1.03589,1.03595,1.03583,1.03585,203.3,1.03615,1.03627,1.03615,1.03618,101.5,True
'2018-02-08T02:26:00',1.03587,1.03611,1.03585,1.03608,66.08,1.03622,1.03645,1.03613,1.03643,46.0,True
'2018-02-08T02:27:00',1.03607,1.03618,1.03585,1.03614,72.22,1.03642,1.03645,1.03615,1.03645,64.5,True
'2018-02-08T02:28:00',1.03618,1.03627,1.03599,1.03623,42.5,1.03645,1.03651,1.0363,1.03647,42.87,False
'2018-02-08T02:29:00',1.03625,1.03631,1.03612,1.03622,56.0,1.03649,1.03655,1.03636,1.03646,57.0,True
'2018-02-08T02:30:00',1.03618,1.03628,1.03608,1.03625,31.0,1.03642,1.03652,1.03634,1.03651,31.0,False
'2018-02-08T02:31:00',1.03625,1.03634,1.03619,1.03622,51.0,1.03649,1.03658,1.03643,1.03648,51.0,False
'2018-02-08T02:32:00',1.0362,1.0362,1.03595,1.03598,51.62,1.03644,1.03645,1.03625,1.03629,52.5,False
'2018-02-08T02:33:00',1.03596,1.03604,1.03571,1.03576,77.5,1.03627,1.03635,1.03604,1.03609,81.98,True
'2018-02-08T02:34:00',1.03579,1.03594,1.03559,1.03594,65.0,1.03612,1.03625,1.03592,1.03625,65.11,True
'2018-02-08T02:35:00',1.03593,1.03629,1.03578,1.03627,52.62,1.03624,1.03658,1.03609,1.03655,53.5,True
'2018-02-08T02:36:00',1.03626,1.03655,1.03618,1.03648,97.97,1.03655,1.03689,1.03649,1.03685,98.74,True
'2018-02-08T02:37:00',1.03655,1.03673,1.03653,1.03669,68.0,1.03689,1.03711,1.03684,1.03704,69.0,False
'2018-02-08T02:38:00',1.03668,1.03675,1.03654,1.03657,45.23,1.03703,1.03709,1.03688,1.0369,45.5,False
'2018-02-08T02:39:00',1.03658,1.03662,1.03635,1.03637,67.0,1.03689,1.03693,1.03663,1.03668,66.12,False
'2018-02-08T02:40:00',1.03635,1.03638,1.03615,1.03625,40.87,1.03666,1.03669,1.03642,1.0365,38.0,False
'2018-02-08T02:41:00',1.03625,1.03635,1.03606,1.03609,78.37,1.03653,1.03663,1.03637,1.0364,72.0,False
'2018-02-08T02:42:00',1.03611,1.03611,1.03598,1.036,23.0,1.03641,1.03641,1.03628,1.0363,23.0,False
'2018-02-08T02:43:00',1.03601,1.03601,1.03588,1.03594,35.0,1.03632,1.03632,1.03619,1.03624,35.0,True
'2018-02-08T02:44:00',1.03597,1.03614,1.03595,1.03597,22.0,1.03629,1.03641,1.03621,1.03623,22.0,True
'2018-02-08T02:45:00',1.03597,1.03602,1.03589,1.03598,24.0,1.03621,1.03629,1.03613,1.03622,24.5,False
'2018-02-08T02:46:00',1.03596,1.03597,1.03575,1.03575,23.5,1.0362,1.03621,1.03602,1.03602,23.0,True
'2018-02-08T02:47:00',1.03582,1.03618,1.03582,1.03618,37.0,1.03609,1.03645,1.03609,1.03645,37.5,False
'2018-02-08T02:48:00',1.03616,1.03625,1.03612,1.03615,29.0,1.03645,1.03656,1.03643,1.03645,32.37,True
'2018-02-08T02:49:00',1.0362,1.03645,1.03614,1.03645,20.0,1.03645,1.03676,1.03645,1.03676,21.0,True
'2018-02-08T02:50:00',1.03647,1.03666,1.03646,1.03664,38.0,1.03677,1.03695,1.03677,1.03695,40.37,False
'2018-02-08T02:51:00',1.03665,1.03678,1.03655,1.03659,45.87,1.037,1.03711,1.03692,1.03692,46.74,True
'2018-02-08T02:52:00',1.03659,1.03665,1.03657,1.03665,15.0,1.03692,1.03698,1.0369,1.03696,14.0,True
'2018-02-08T02:53:00',1.03663,1.03674,1.0366,1.03674,32.48,1.03696,1.03705,1.03693,1.03697,31.0,False
'2018-02-08T02:54:00',1.03674,1.03674,1.03645,1.03655,28.87,1.03698,1.03698,1.03673,1.03686,27.0,False
'2018-02-08T02:55:00',1.03655,1.03655,1.03628,1.03631,67.87,1.03684,1.03685,1.03659,1.03663,63.0,True
'2018-02-08T02:56:00',1.03632,1.03651,1.03632,1.03645,18.0,1.03663,1.03682,1.03663,1.03676,17.5,False
'2018-02-08T02:57:00',1.03647,1.0365,1.03639,1.03639,14.0,1.03678,1.03681,1.03672,1.03672,14.0,True
'2018-02-08T02:58:00',1.03644,1.03662,1.03644,1.03655,18.87,1.03675,1.03692,1.03675,1.03686,17.0,True
'2018-02-08T02:59:00',1.03657,1.03668,1.03655,1.03665,19.5,1.03688,1.03698,1.03683,1.03695,19.0,False
'2018-02-08T03:00:00',1.03665,1.03673,1.03646,1.0366,47.75,1.03692,1.03705,1.03673,1.03684,46.0,False
'2018-02-08T03:01:00',1.03659,1.03659,1.03617,1.03622,45.0,1.03683,1.03685,1.03648,1.03652,44.62,False
'2018-02-08T03:02:00',1.03619,1.03619,1.03605,1.03605,15.0,1.03651,1.03651,1.03632,1.03633,15.0,True
'2018-02-08T03:03:00',1.03605,1.03615,1.03605,1.03615,15.24,1.03634,1.03646,1.03634,1.03646,14.5,False
'2018-02-08T03:04:00',1.03614,1.03617,1.03612,1.03612,9.0,1.03645,1.03648,1.03642,1.03643,9.0,True
'2018-02-08T03:05:00',1.03616,1.0364,1.03615,1.03635,45.99,1.03646,1.0367,1.03646,1.03665,45.0,False
'2018-02-08T03:06:00',1.03635,1.03642,1.03629,1.03629,31.5,1.03662,1.03665,1.03655,1.03655,32.5,False
'2018-02-08T03:07:00',1.03629,1.03639,1.03594,1.03625,36.75,1.03656,1.03663,1.03635,1.03655,36.0,True
'2018-02-08T03:08:00',1.03624,1.0363,1.0362,1.0363,35.0,1.03654,1.03657,1.03645,1.03655,36.5,False
'2018-02-08T03:09:00',1.03632,1.03635,1.03613,1.03613,32.5,1.03655,1.03655,1.03639,1.03639,34.0,False
'2018-02-08T03:10:00',1.03613,1.03622,1.03599,1.0361,58.0,1.0364,1.03652,1.0363,1.03635,61.5,False
'2018-02-08T03:11:00',1.03608,1.03615,1.03605,1.0361,34.5,1.03635,1.03642,1.03625,1.03634,35.0,True
'2018-02-08T03:12:00',1.03613,1.03626,1.03608,1.03622,50.0,1.03635,1.0365,1.03632,1.03646,48.5,True
'2018-02-08T03:13:00',1.0362,1.03636,1.0362,1.03636,39.5,1.03644,1.0366,1.03644,1.0366,38.0,True
'2018-02-08T03:14:00',1.03632,1.03653,1.03629,1.03642,36.5,1.03656,1.03675,1.03653,1.03665,37.0,True
'2018-02-08T03:15:00',1.03648,1.03661,1.03647,1.03657,31.24,1.03665,1.03687,1.03665,1.03683,33.0,True
'2018-02-08T03:16:00',1.03655,1.03661,1.03652,1.03658,28.5,1.03682,1.03687,1.03675,1.03684,30.5,False
'2018-02-08T03:17:00',1.03657,1.03657,1.03629,1.03635,51.5,1.03681,1.03681,1.03655,1.03661,51.62,False
'2018-02-08T03:18:00',1.0363,1.0363,1.03606,1.03609,33.5,1.03656,1.03656,1.03635,1.03635,35.74,False
'2018-02-08T03:19:00',1.03608,1.03615,1.03604,1.03605,17.5,1.03635,1.03639,1.03632,1.03632,16.0,True
'2018-02-08T03:20:00',1.03597,1.03626,1.03595,1.03626,30.35,1.03629,1.03655,1.03624,1.03655,27.5,False
'2018-02-08T03:21:00',1.03626,1.03643,1.03625,1.03625,31.11,1.03655,1.03667,1.03654,1.03655,28.75,True
'2018-02-08T03:22:00',1.03624,1.03629,1.03615,1.03629,27.98,1.03651,1.03659,1.03646,1.03659,24.99,False
'2018-02-08T03:23:00',1.03625,1.03626,1.03615,1.03615,30.5,1.03655,1.03656,1.0364,1.03645,40.48,True
'2018-02-08T03:24:00',1.03618,1.03631,1.03618,1.03618,13.5,1.03649,1.03656,1.03645,1.03645,13.5,True
'2018-02-08T03:25:00',1.03619,1.03631,1.03616,1.03628,26.37,1.03645,1.03655,1.03643,1.03652,25.5,True
'2018-02-08T03:26:00',1.03627,1.03645,1.03627,1.03645,33.87,1.03651,1.03675,1.03651,1.03673,30.0,False
'2018-02-08T03:27:00',1.03645,1.03647,1.03637,1.03645,15.5,1.03672,1.03673,1.03664,1.03668,15.0,True
'2018-02-08T03:28:00',1.03645,1.03648,1.03644,1.03648,11.0,1.0367,1.03673,1.03668,1.03672,10.0,True
'2018-02-08T03:29:00',1.03644,1.03657,1.03644,1.0365,22.0,1.03669,1.03681,1.03669,1.03674,20.0,False
'2018-02-08T03:30:00',1.03648,1.03662,1.03644,1.03649,37.0,1.03672,1.03686,1.0367,1.03673,35.5,False
'2018-02-08T03:31:00',1.03646,1.03649,1.03625,1.03635,38.5,1.0367,1.03673,1.0365,1.03663,38.0,True
'2018-02-08T03:32:00',1.03637,1.03657,1.03637,1.03655,31.5,1.03665,1.03684,1.03664,1.0368,31.0,False
'2018-02-08T03:33:00',1.03656,1.0366,1.03645,1.03654,22.5,1.03683,1.03687,1.03671,1.03681,22.74,True
'2018-02-08T03:34:00',1.03651,1.03666,1.03651,1.03662,22.37,1.03678,1.03695,1.03678,1.03689,21.0,True
'2018-02-08T03:35:00',1.03663,1.03695,1.03663,1.03695,21.0,1.0369,1.03722,1.0369,1.03722,21.0,False
'2018-02-08T03:36:00',1.03695,1.03695,1.03675,1.03684,20.75,1.0372,1.0372,1.03703,1.03712,18.0,False
'2018-02-08T03:37:00',1.03684,1.03684,1.03675,1.03683,13.5,1.03712,1.03713,1.03704,1.03713,13.87,True
'2018-02-08T03:38:00',1.03679,1.03705,1.03677,1.03703,40.0,1.0371,1.03732,1.03708,1.03729,39.5,True
'2018-02-08T03:39:00',1.03701,1.03718,1.03695,1.03716,43.5,1.03727,1.03745,1.03719,1.03742,43.5,True
'2018-02-08T03:40:00',1.03715,1.0376,1.03709,1.03751,56.59,1.03741,1.03794,1.03736,1.03785,53.5,True
'2018-02-08T03:41:00',1.03747,1.03767,1.03746,1.03767,57.97,1.03783,1.03795,1.03781,1.03795,56.97,False
'2018-02-08T03:42:00',1.03767,1.03775,1.03758,1.0376,22.25,1.03795,1.03805,1.03793,1.03795,23.75,True
'2018-02-08T03:43:00',1.03758,1.03765,1.03755,1.03761,24.37,1.03793,1.03796,1.03785,1.03796,25.5,False
'2018-02-08T03:44:00',1.03765,1.03769,1.03755,1.03755,45.74,1.03795,1.03805,1.03785,1.03788,63.44,False
'2018-02-08T03:45:00',1.03755,1.03768,1.03753,1.03755,39.07,1.03788,1.03796,1.0378,1.0378,36.35,True
'2018-02-08T03:46:00',1.03755,1.03761,1.03741,1.03759,30.5,1.03779,1.03785,1.03765,1.03783,32.0,True
'2018-02-08T03:47:00',1.03758,1.03773,1.03758,1.03764,38.0,1.03782,1.03797,1.03782,1.03788,39.5,True
'2018-02-08T03:48:00',1.03768,1.03797,1.03766,1.03787,35.0,1.03792,1.03822,1.0379,1.03815,34.5,False
'2018-02-08T03:49:00',1.03785,1.03786,1.03765,1.03784,37.37,1.03815,1.03815,1.03794,1.03814,35.75,False
'2018-02-08T03:50:00',1.03784,1.03784,1.03768,1.03774,39.5,1.03811,1.03814,1.03799,1.03804,39.5,False
'2018-02-08T03:51:00',1.0377,1.0377,1.03752,1.03758,35.0,1.03801,1.03801,1.03781,1.03788,34.5,True
'2018-02-08T03:52:00',1.0376,1.03805,1.03758,1.03797,38.37,1.0379,1.03835,1.03788,1.03832,37.5,False
'2018-02-08T03:53:00',1.03795,1.03795,1.03781,1.03787,23.0,1.03828,1.03829,1.03814,1.03815,22.0,False
'2018-02-08T03:54:00',1.03786,1.03789,1.03755,1.03765,39.5,1.03815,1.03815,1.03778,1.03783,38.5,True
'2018-02-08T03:55:00',1.03765,1.03797,1.03765,1.03795,47.99,1.03785,1.03835,1.03785,1.03826,48.0,True
'2018-02-08T03:56:00',1.03795,1.03819,1.03795,1.03805,26.12,1.03825,1.03852,1.03825,1.03835,28.0,True
'2018-02-08T03:57:00',1.03799,1.03815,1.03795,1.03815,23.87,1.03835,1.03844,1.03823,1.03842,23.5,True
'2018-02-08T03:58:00',1.03815,1.03835,1.03815,1.03834,37.11,1.03845,1.03866,1.03843,1.03866,35.5,True
'2018-02-08T03:59:00',1.03834,1.03862,1.03834,1.03855,50.6,1.03864,1.03895,1.03864,1.03889,48.87,False
'2018-02-08T04:00:00',1.03855,1.03857,1.03815,1.03815,76.2,1.0389,1.03892,1.03846,1.03847,59.5,False
'2018-02-08T04:01:00',1.03815,1.0382,1.03805,1.03805,64.45,1.03849,1.03855,1.03838,1.03838,51.0,True
'2018-02-08T04:02:00',1.03806,1.03825,1.03805,1.03815,37.72,1.03842,1.0386,1.03839,1.03845,34.5,False
'2018-02-08T04:03:00',1.03815,1.03815,1.03797,1.03797,22.36,1.03842,1.03842,1.0383,1.0383,20.0,False
'2018-02-08T04:04:00',1.03795,1.03797,1.03775,1.03778,28.12,1.03827,1.03835,1.03803,1.03811,28.0,True
'2018-02-08T04:05:00',1.03775,1.0378,1.03772,1.0378,14.5,1.03808,1.03813,1.03805,1.03813,14.5,True
'2018-02-08T04:06:00',1.03782,1.03798,1.03775,1.03796,39.49,1.03815,1.03829,1.0381,1.03827,36.62,True
'2018-02-08T04:07:00',1.03795,1.03811,1.03795,1.03811,42.0,1.03825,1.03836,1.03821,1.03835,43.98,True
'2018-02-08T04:08:00',1.03813,1.03827,1.03807,1.03812,34.5,1.03837,1.03856,1.03834,1.03839,34.0,True
'2018-02-08T04:09:00',1.03813,1.03843,1.03813,1.03831,32.0,1.03839,1.03865,1.03839,1.03858,36.59,False
'2018-02-08T04:10:00',1.03832,1.03842,1.03828,1.03828,23.0,1.03859,1.03865,1.03852,1.03852,26.47,False
'2018-02-08T04:11:00',1.03832,1.03841,1.03805,1.03806,34.5,1.03856,1.03865,1.03831,1.03833,34.0,False
'2018-02-08T04:12:00',1.03805,1.03811,1.03792,1.03795,28.12,1.03832,1.0384,1.03825,1.03825,30.99,False
'2018-02-08T04:13:00',1.03792,1.03792,1.03764,1.0377,41.33,1.03823,1.03823,1.03795,1.03801,38.12,False
'2018-02-08T04:14:00',1.03765,1.03766,1.03743,1.03745,34.5,1.03795,1.03798,1.03778,1.0378,34.5,False
'2018-02-08T04:15:00',1.03745,1.03749,1.03739,1.03744,33.82,1.03778,1.03785,1.03774,1.0378,29.99,True
'2018-02-08T04:16:00',1.03746,1.03763,1.03746,1.03757,64.46,1.03781,1.03795,1.0378,1.03788,65.22,False
'2018-02-08T04:17:00',1.03755,1.03755,1.0374,1.03752,29.74,1.03784,1.03785,1.0377,1.03782,29.5,False
'2018-02-08T04:18:00',1.03749,1.0375,1.03738,1.03748,35.73,1.03779,1.03781,1.03769,1.03778,30.0,False
'2018-02-08T04:19:00',1.03747,1.03747,1.03713,1.0373,62.5,1.03777,1.03777,1.03739,1.03764,65.08,True
'2018-02-08T04:20:00',1.03731,1.03741,1.03718,1.03734,67.0,1.03763,1.03772,1.03745,1.03761,69.24,True
'2018-02-08T04:21:00',1.03736,1.03742,1.03733,1.03735,32.0,1.03763,1.03772,1.0376,1.03764,32.37,True
'2018-02-08T04:22:00',1.03734,1.03747,1.03722,1.03744,39.5,1.03761,1.03771,1.03753,1.0377,39.0,False
'2018-02-08T04:23:00',1.03743,1.03743,1.03731,1.03732,26.0,1.03767,1.03767,1.03755,1.03756,28.37,True
'2018-02-08T04:24:00',1.03735,1.03756,1.03734,1.0375,52.49,1.03759,1.03782,1.03758,1.03774,50.37,True
'2018-02-08T04:25:00',1.03748,1.03777,1.03748,1.03758,91.58,1.03772,1.03808,1.03772,1.03789,76.0,False
'2018-02-08T04:26:00',1.03756,1.03767,1.03747,1.03753,38.99,1.03787,1.03798,1.03778,1.03784,38.37,False
'2018-02-08T04:27:00',1.03752,1.03763,1.03735,1.03735,42.62,1.03782,1.03795,1.03765,1.03765,45.09,False
'2018-02-08T04:28:00',1.03733,1.03733,1.03716,1.03721,39.5,1.03764,1.03764,1.03749,1.03752,42.61,True
'2018-02-08T04:29:00',1.03719,1.03747,1.03715,1.03739,31.12,1.0375,1.03775,1.03744,1.0377,33.86,True
'2018-02-08T04:30:00',1.03738,1.03743,1.03727,1.03743,26.87,1.03769,1.03775,1.03758,1.03775,26.11,True
'2018-02-08T04:31:00',1.03748,1.03774,1.03743,1.03765,35.5,1.03775,1.03804,1.03773,1.03796,37.87,True
'2018-02-08T04:32:00',1.03769,1.03787,1.03766,1.03786,25.5,1.038,1.0382,1.03797,1.03819,25.37,False
'2018-02-08T04:33:00',1.03785,1.03791,1.03781,1.03781,19.86,1.03818,1.03822,1.03812,1.03812,19.24,True
'2018-02-08T04:34:00',1.03788,1.03794,1.03785,1.03787,15.5,1.03815,1.03825,1.03815,1.03818,16.12,False
'2018-02-08T04:35:00',1.03788,1.03788,1.03774,1.03778,28.37,1.03819,1.03819,1.03804,1.03808,27.87,False
'2018-02-08T04:36:00',1.03779,1.03783,1.03772,1.03778,18.0,1.0381,1.03813,1.03801,1.03805,18.0,False
'2018-02-08T04:37:00',1.03776,1.03776,1.03772,1.03773,9.0,1.03803,1.03803,1.03799,1.038,9.0,False
'2018-02-08T04:38:00',1.03771,1.03772,1.03752,1.03752,26.0,1.03798,1.03799,1.0378,1.03782,26.74,True
'2018-02-08T04:39:00',1.03753,1.03759,1.03751,1.03753,17.0,1.03785,1.03789,1.03781,1.03781,17.0,True
'2018-02-08T04:40:00',1.03755,1.03781,1.03755,1.03781,31.12,1.03779,1.03805,1.03779,1.03805,34.36,True
'2018-02-08T04:41:00',1.03781,1.03815,1.03781,1.03792,42.12,1.03805,1.03845,1.03805,1.03825,49.6,False
'2018-02-08T04:42:00',1.03791,1.03791,1.03724,1.03725,53.24,1.03824,1.03824,1.03756,1.03761,53.22,True
'2018-02-08T04:43:00',1.03726,1.03755,1.03725,1.03755,43.37,1.03763,1.03792,1.03753,1.03792,43.87,False
'2018-02-08T04:44:00',1.03765,1.03765,1.03745,1.03745,15.0,1.03795,1.038,1.0378,1.0378,15.87,True
'2018-02-08T04:45:00',1.03745,1.03755,1.03745,1.03755,30.49,1.03782,1.0379,1.0378,1.03789,27.12,False
'2018-02-08T04:46:00',1.03755,1.03765,1.03745,1.03745,39.47,1.03789,1.03798,1.03776,1.03776,34.0,True
'2018-02-08T04:47:00',1.03745,1.03771,1.03745,1.03771,37.5,1.03779,1.03798,1.03771,1.03795,38.62,True
'2018-02-08T04:48:00',1.0377,1.03802,1.03761,1.03793,54.0,1.03794,1.03833,1.0379,1.03824,55.0,False
'2018-02-08T04:49:00',1.0379,1.03797,1.03784,1.0379,50.73,1.03821,1.03826,1.03815,1.03821,43.0,False
'2018-02-08T04:50:00',1.03788,1.03805,1.03782,1.0379,52.12,1.03819,1.03847,1.03808,1.03816,51.0,True
'2018-02-08T04:51:00',1.03791,1.03808,1.03791,1.03801,17.0,1.03818,1.03835,1.03816,1.03826,17.0,True
'2018-02-08T04:52:00',1.03805,1.03826,1.03798,1.0382,33.0,1.03829,1.03854,1.03822,1.03846,33.0,True
'2018-02-08T04:53:00',1.03823,1.03828,1.03823,1.03825,23.5,1.0385,1.03859,1.0385,1.03854,22.37,True
'2018-02-08T04:54:00',1.0382,1.03874,1.03807,1.03874,73.5,1.03853,1.03916,1.0384,1.03904,74.11,False
'2018-02-08T04:55:00',1.03869,1.03872,1.03854,1.03868,38.25,1.03904,1.03907,1.03884,1.03903,37.5,False
'2018-02-08T04:56:00',1.03872,1.03885,1.03861,1.03867,70.0,1.03907,1.03925,1.03898,1.03904,69.12,False
'2018-02-08T04:57:00',1.03865,1.03871,1.03834,1.03838,59.5,1.03902,1.03906,1.03864,1.03868,58.62,False
'2018-02-08T04:58:00',1.03835,1.0384,1.03812,1.03818,48.99,1.03865,1.03875,1.03843,1.03849,47.87,True
'2018-02-08T04:59:00',1.03822,1.03827,1.03805,1.03822,36.62,1.03853,1.03856,1.03843,1.03853,33.0,True
'2018-02-08T05:00:00',1.03818,1.03833,1.03818,1.03827,43.09,1.03849,1.03863,1.03849,1.03854,41.5,False
'2018-02-08T05:01:00',1.03831,1.03843,1.03815,1.03823,44.85,1.03857,1.03872,1.03846,1.03851,40.5,True
'2018-02-08T05:02:00',1.03825,1.03846,1.03825,1.03833,34.12,1.03852,1.0387,1.03851,1.03857,34.0,True
'2018-02-08T05:03:00',1.03831,1.03849,1.0383,1.03848,45.5,1.03855,1.03874,1.03854,1.03874,45.0,True
'2018-02-08T05:04:00',1.0385,1.03862,1.03846,1.03857,24.5,1.03874,1.03888,1.0387,1.03881,24.0,True
'2018-02-08T05:05:00',1.03859,1.03881,1.03859,1.03881,19.0,1.03883,1.03905,1.03883,1.03905,20.0,False
'2018-02-08T05:06:00',1.03877,1.03882,1.03872,1.03879,16.0,1.03901,1.03906,1.03896,1.03903,16.0,False
'2018-02-08T05:07:00',1.03883,1.03883,1.03855,1.03855,30.5,1.03907,1.03907,1.03878,1.03878,30.0,False
'2018-02-08T05:08:00',1.03858,1.03859,1.03815,1.03815,61.97,1.03882,1.03883,1.03848,1.03848,55.0,False
'2018-02-08T05:09:00',1.03815,1.0383,1.03801,1.03802,59.82,1.03848,1.03863,1.03836,1.03837,49.49,False
'2018-02-08T05:10:00',1.03801,1.03807,1.0378,1.03789,95.05,1.03838,1.03842,1.03814,1.03824,66.5,False
'2018-02-08T05:11:00',1.03787,1.03796,1.03759,1.03767,102.51,1.03822,1.03831,1.03792,1.038,73.74,True
'2018-02-08T05:12:00',1.03767,1.03777,1.03755,1.03775,84.99,1.038,1.03816,1.0379,1.03806,72.73,False
'2018-02-08T05:13:00',1.03774,1.03776,1.0374,1.0374,58.98,1.03805,1.03809,1.03773,1.03773,56.0,True
'2018-02-08T05:14:00',1.03743,1.03786,1.03735,1.03767,172.94,1.03777,1.03815,1.03769,1.03802,101.5,False
'2018-02-08T05:15:00',1.03768,1.03771,1.03755,1.03761,62.25,1.03803,1.03805,1.03793,1.03795,61.25,True
'2018-02-08T05:16:00',1.03761,1.03774,1.03758,1.03767,49.85,1.03798,1.03816,1.03792,1.03798,48.12,True
'2018-02-08T05:17:00',1.03765,1.03795,1.03765,1.03773,76.73,1.03797,1.03825,1.03793,1.03797,74.5,True
'2018-02-08T05:18:00',1.03778,1.03783,1.03755,1.03783,86.0,1.03802,1.03807,1.03779,1.03807,87.25,False
'2018-02-08T05:19:00',1.0378,1.03794,1.03768,1.03768,41.0,1.03804,1.03823,1.03794,1.03794,41.87,False
'2018-02-08T05:20:00',1.03769,1.03779,1.03758,1.03764,54.37,1.03796,1.03803,1.03784,1.03791,55.0,False
'2018-02-08T05:21:00',1.03761,1.03768,1.03748,1.03762,51.24,1.03787,1.03798,1.03779,1.03786,50.5,False
'2018-02-08T05:22:00',1.03761,1.03761,1.03739,1.03751,49.85,1.03785,1.03785,1.03765,1.03775,45.0,True
'2018-02-08T05:23:00',1.03752,1.03769,1.03745,1.03762,70.36,1.03779,1.03801,1.03776,1.03794,68.5,False
'2018-02-08T05:24:00',1.03762,1.03777,1.03736,1.03751,72.0,1.03794,1.03815,1.03767,1.03782,72.48,False
'2018-02-08T05:25:00',1.03747,1.03758,1.03715,1.03716,76.0,1.03779,1.03789,1.03747,1.03749,77.07,True
'2018-02-08T05:26:00',1.03719,1.03736,1.03711,1.03729,80.47,1.03752,1.03769,1.03745,1.0376,81.09,False
'2018-02-08T05:27:00',1.03727,1.03743,1.03705,1.03716,48.37,1.03758,1.03774,1.03742,1.03745,48.87,False
'2018-02-08T05:28:00',1.03717,1.03724,1.03708,1.03709,51.5,1.03745,1.03754,1.03738,1.0374,50.0,True
'2018-02-08T05:29:00',1.03708,1.03715,1.03703,1.03714,50.0,1.03738,1.03743,1.03731,1.03741,50.0,True
'2018-02-08T05:30:00',1.03715,1.03736,1.03713,1.03736,46.5,1.03742,1.03765,1.03741,1.03765,47.0,True
'2018-02-08T05:31:00',1.03743,1.03748,1.0373,1.03741,58.5,1.03765,1.03775,1.03761,1.03772,62.73,False
'2018-02-08T05:32:00',1.0374,1.03755,1.03727,1.03731,75.61,1.03771,1.03795,1.03758,1.03761,87.21,False
'2018-02-08T05:33:00',1.03729,1.03747,1.03722,1.0373,34.5,1.0376,1.03777,1.03749,1.03757,34.0,False
'2018-02-08T05:34:00',1.03736,1.03736,1.03711,1.03717,62.61,1.0376,1.0376,1.03739,1.03748,61.62,True
'2018-02-08T05:35:00',1.03717,1.03744,1.03717,1.03741,85.61,1.03748,1.03775,1.03748,1.03772,98.7,True
'2018-02-08T05:36:00',1.03743,1.03766,1.03743,1.03759,58.24,1.03774,1.03795,1.03774,1.03793,66.09,False
'2018-02-08T05:37:00',1.03763,1.03763,1.03742,1.03742,52.87,1.03795,1.03795,1.03774,1.03774,57.36,False
'2018-02-08T05:38:00',1.03741,1.03741,1.03704,1.03705,41.97,1.03773,1.03773,1.03738,1.03738,39.0,False
'2018-02-08T05:39:00',1.03706,1.03714,1.03691,1.03701,41.62,1.03739,1.03747,1.03722,1.03732,40.49,True
'2018-02-08T05:40:00',1.03703,1.03721,1.03703,1.0372,19.0,1.03734,1.03754,1.03734,1.03751,19.0,True
'2018-02-08T05:41:00',1.03721,1.0375,1.03721,1.0374,45.12,1.03752,1.03781,1.03752,1.03773,45.61,False
'2018-02-08T05:42:00',1.03738,1.0374,1.03714,1.03723,43.87,1.03771,1.03773,1.03752,1.03754,38.37,True
'2018-02-08T05:43:00',1.03721,1.03736,1.0372,1.03729,57.0,1.03752,1.03768,1.0375,1.03759,62.22,False
'2018-02-08T05:44:00',1.03729,1.03736,1.03705,1.0371,80.25,1.03762,1.03765,1.03731,1.03734,81.86,True
'2018-02-08T05:45:00',1.03713,1.03726,1.03711,1.03712,64.86,1.03737,1.0375,1.03735,1.03737,64.0,True
'2018-02-08T05:46:00',1.03711,1.03729,1.03709,1.03719,32.0,1.03735,1.03756,1.03733,1.03743,32.0,True
'2018-02-08T05:47:00',1.03715,1.03736,1.03705,1.03722,79.12,1.03739,1.03761,1.03736,1.03748,77.37,False
'2018-02-08T05:48:00',1.03724,1.03734,1.03706,1.03721,62.87,1.03748,1.03755,1.03741,1.03747,61.25,False
'2018-02-08T05:49:00',1.03723,1.03731,1.03713,1.03716,60.24,1.03749,1.0376,1.03737,1.0374,60.0,True
'2018-02-08T05:50:00',1.03718,1.03721,1.03683,1.03716,77.72,1.03742,1.03745,1.03706,1.03744,73.0,True
'2018-02-08T05:51:00',1.03718,1.03734,1.03712,1.03726,38.12,1.03745,1.03761,1.03736,1.03757,37.0,False
'2018-02-08T05:52:00',1.03722,1.03734,1.03714,1.03725,70.0,1.03755,1.03764,1.03738,1.03749,69.75,False
'2018-02-08T05:53:00',1.03716,1.03727,1.03716,1.03724,35.0,1.0374,1.03751,1.0374,1.03748,35.0,False
'2018-02-08T05:54:00',1.03722,1.0373,1.03694,1.03703,57.36,1.03746,1.03754,1.03727,1.03727,54.0,False
'2018-02-08T05:55:00',1.037,1.03708,1.03695,1.03696,47.5,1.03724,1.03735,1.03719,1.03723,47.0,True
'2018-02-08T05:56:00',1.03695,1.03718,1.0369,1.03705,46.35,1.0372,1.03755,1.03717,1.03755,46.37,True
'2018-02-08T05:57:00',1.03717,1.0372,1.03703,1.03713,48.0,1.03741,1.03754,1.0373,1.0374,47.0,True
'2018-02-08T05:58:00',1.03713,1.03732,1.03713,1.0373,50.98,1.0374,1.03759,1.0374,1.03754,40.0,True
'2018-02-08T05:59:00',1.0373,1.03736,1.03727,1.03736,22.25,1.03754,1.0376,1.03751,1.0376,19.0,False
'2018-02-08T06:00:00',1.03735,1.03737,1.03724,1.03735,31.0,1.03759,1.03761,1.03748,1.03755,30.0,False
'2018-02-08T06:01:00',1.03734,1.03734,1.03709,1.03709,17.5,1.03755,1.03755,1.03733,1.03733,17.37,True
'2018-02-08T06:02:00',1.03705,1.03728,1.03702,1.03728,60.0,1.03729,1.03752,1.03726,1.03752,56.0,True
'2018-02-08T06:03:00',1.03723,1.0374,1.03713,1.03736,44.0,1.03747,1.03764,1.03739,1.0376,43.62,True
'2018-02-08T06:04:00',1.03738,1.03747,1.03735,1.03747,36.5,1.03762,1.03773,1.0376,1.03773,35.37,False
'2018-02-08T06:05:00',1.03747,1.03752,1.03736,1.03747,65.0,1.03773,1.03775,1.0376,1.03773,64.98,True
'2018-02-08T06:06:00',1.03747,1.0376,1.03734,1.03753,53.5,1.03773,1.03784,1.03759,1.03777,55.46,True
'2018-02-08T06:07:00',1.03753,1.03777,1.03753,1.03765,69.12,1.03779,1.03805,1.03779,1.03794,71.0,True
'2018-02-08T06:08:00',1.03765,1.03773,1.03758,1.03773,36.0,1.03797,1.03805,1.03791,1.03805,36.6,True
'2018-02-08T06:09:00',1.03773,1.03789,1.03765,1.03777,55.0,1.03805,1.03815,1.03798,1.03808,56.74,False
'2018-02-08T06:10:00',1.03779,1.03787,1.03765,1.03774,77.0,1.0381,1.03816,1.03794,1.03798,77.62,True
'2018-02-08T06:11:00',1.03772,1.03801,1.03767,1.03793,82.5,1.03796,1.03835,1.03791,1.03824,84.37,False
'2018-02-08T06:12:00',1.03796,1.038,1.03777,1.03789,55.5,1.03825,1.03831,1.03808,1.03819,55.5,True
'2018-02-08T06:13:00',1.03787,1.03796,1.03775,1.03795,59.5,1.03817,1.03826,1.03806,1.03822,58.5,False
'2018-02-08T06:14:00',1.03791,1.03799,1.03784,1.03786,52.0,1.03818,1.03824,1.03808,1.03812,52.0,True
'2018-02-08T06:15:00',1.03788,1.03799,1.03786,1.03788,42.0,1.03812,1.03825,1.0381,1.03812,42.5,False
'2018-02-08T06:16:00',1.03787,1.03798,1.03784,1.03787,44.0,1.03811,1.03823,1.03808,1.03811,44.0,False
'2018-02-08T06:17:00',1.03783,1.03791,1.0377,1.03777,21.0,1.03809,1.03815,1.03794,1.03801,21.0,False
'2018-02-08T06:18:00',1.03773,1.03777,1.03764,1.03769,17.5,1.03797,1.03801,1.0379,1.03793,17.0,True
'2018-02-08T06:19:00',1.03772,1.03792,1.0377,1.03786,35.0,1.03796,1.03819,1.03795,1.03813,35.5,False
'2018-02-08T06:20:00',1.03784,1.03791,1.03776,1.03782,69.48,1.03813,1.03822,1.03803,1.03812,73.96,True
'2018-02-08T06:21:00',1.03778,1.03818,1.03766,1.03804,89.08,1.03809,1.03849,1.03808,1.03837,97.46,True
'2018-02-08T06:22:00',1.03806,1.03813,1.03786,1.03808,69.24,1.03841,1.03845,1.0382,1.03839,70.48,True
'2018-02-08T06:23:00',1.03811,1.03828,1.03807,1.03808,58.97,1.03842,1.03856,1.03838,1.0384,56.75,False
'2018-02-08T06:24:00',1.03807,1.03807,1.03783,1.03787,42.0,1.03838,1.03838,1.03814,1.03817,45.47,False
'2018-02-08T06:25:00',1.03785,1.03788,1.03764,1.03765,53.12,1.03815,1.03815,1.03795,1.03798,58.95,True
'2018-02-08T06:26:00',1.03765,1.03789,1.03763,1.03775,41.6,1.03798,1.03822,1.03795,1.03807,45.75,True
'2018-02-08T06:27:00',1.03769,1.03791,1.03769,1.03789,47.0,1.038,1.03824,1.038,1.03822,61.39,True
'2018-02-08T06:28:00',1.03789,1.03799,1.03782,1.03796,52.61,1.03822,1.0383,1.03817,1.03826,59.24,False
'2018-02-08T06:29:00',1.03799,1.03816,1.03796,1.03796,28.62,1.0383,1.03845,1.03825,1.03825,30.12,False
'2018-02-08T06:30:00',1.03796,1.03802,1.03778,1.03793,87.86,1.03825,1.03829,1.03808,1.0382,86.49,False
'2018-02-08T06:31:00',1.03791,1.03801,1.03785,1.03791,36.5,1.03819,1.03828,1.03812,1.03815,37.5,True
'2018-02-08T06:32:00',1.03789,1.03803,1.03782,1.03796,59.87,1.03813,1.03825,1.03806,1.0382,54.5,True
'2018-02-08T06:33:00',1.03799,1.0381,1.03779,1.03798,87.61,1.03823,1.03834,1.03809,1.03824,71.5,True
'2018-02-08T06:34:00',1.03796,1.03826,1.03796,1.03817,59.25,1.03822,1.03862,1.03821,1.03848,63.99,True
'2018-02-08T06:35:00',1.0382,1.03824,1.03811,1.03823,40.87,1.03844,1.0385,1.03838,1.0385,40.5,True
'2018-02-08T06:36:00',1.03822,1.03826,1.03816,1.03824,32.98,1.03851,1.03853,1.03845,1.03851,32.87,False
'2018-02-08T06:37:00',1.0382,1.03824,1.0381,1.03818,39.73,1.03847,1.03848,1.03836,1.03842,34.0,True
'2018-02-08T06:38:00',1.03821,1.03841,1.03818,1.03836,28.25,1.03845,1.03865,1.03842,1.03861,28.0,True
'2018-02-08T06:39:00',1.03837,1.03849,1.03834,1.03847,49.21,1.03863,1.03876,1.03858,1.03874,35.0,True
'2018-02-08T06:40:00',1.03845,1.03855,1.03841,1.03855,38.46,1.0387,1.03886,1.03868,1.0388,37.49,False
'2018-02-08T06:41:00',1.03848,1.03866,1.03836,1.03849,44.0,1.0388,1.03885,1.03862,1.03873,47.97,True
'2018-02-08T06:42:00',1.03849,1.03855,1.03836,1.03855,28.5,1.03873,1.03877,1.03867,1.03875,29.0,True
'2018-02-08T06:43:00',1.03853,1.03878,1.03849,1.03878,38.12,1.03875,1.03905,1.03873,1.03905,44.49,False
'2018-02-08T06:44:00',1.03879,1.03879,1.03857,1.0386,27.6,1.03905,1.03905,1.03888,1.03891,25.12,True
'2018-02-08T06:45:00',1.03865,1.03877,1.03855,1.03863,35.74,1.03891,1.03905,1.03885,1.0389,34.37,False
'2018-02-08T06:46:00',1.03863,1.03871,1.03845,1.03846,53.46,1.0389,1.03895,1.03872,1.03873,50.24,True
'2018-02-08T06:47:00',1.03848,1.03858,1.03833,1.03858,44.73,1.03875,1.03884,1.03859,1.03884,41.5,False
'2018-02-08T06:48:00',1.03858,1.03858,1.03835,1.03854,43.21,1.03885,1.03885,1.03866,1.0388,39.0,True
'2018-02-08T06:49:00',1.03856,1.03858,1.03845,1.03855,27.0,1.0388,1.03882,1.03871,1.03879,27.0,False
'2018-02-08T06:50:00',1.03856,1.03858,1.03843,1.03854,47.49,1.0388,1.03882,1.03867,1.03878,43.0,False
'2018-02-08T06:51:00',1.03852,1.03854,1.03841,1.03843,21.12,1.03876,1.03878,1.03865,1.03867,21.0,False
'2018-02-08T06:52:00',1.03841,1.03851,1.03835,1.03843,38.5,1.03865,1.03875,1.03859,1.03867,38.0,True
'2018-02-08T06:53:00',1.03846,1.03855,1.03842,1.03847,41.0,1.0387,1.03879,1.03866,1.03871,41.0,True
'2018-02-08T06:54:00',1.03848,1.03867,1.03848,1.03867,35.0,1.03872,1.03891,1.03872,1.03891,41.36,True
'2018-02-08T06:55:00',1.03866,1.03871,1.03858,1.03871,34.0,1.0389,1.03897,1.03882,1.03897,36.23,True
'2018-02-08T06:56:00',1.03873,1.03896,1.03867,1.03886,49.12,1.03897,1.0392,1.03897,1.03915,45.47,True
'2018-02-08T06:57:00',1.03888,1.03892,1.03877,1.03887,46.37,1.03915,1.03915,1.03904,1.03914,49.74,True
'2018-02-08T06:58:00',1.03888,1.03903,1.03887,1.03889,69.84,1.03915,1.0393,1.03912,1.03919,70.6,True
'2018-02-08T06:59:00',1.03886,1.03899,1.03885,1.03897,66.3,1.03916,1.03929,1.03915,1.03927,48.37,False
'2018-02-08T07:00:00',1.03897,1.039,1.03885,1.03887,73.59,1.03927,1.03927,1.0391,1.03911,69.97,True
'2018-02-08T07:01:00',1.0389,1.03892,1.03881,1.03892,25.74,1.03914,1.03925,1.03905,1.03916,24.37,True
'2018-02-08T07:02:00',1.0389,1.03912,1.03886,1.03904,58.23,1.03914,1.03935,1.0391,1.03933,57.11,False
'2018-02-08T07:03:00',1.03907,1.03907,1.03885,1.03896,28.62,1.03934,1.03934,1.03916,1.0392,27.12,True
'2018-02-08T07:04:00',1.03898,1.03913,1.03898,1.03906,59.85,1.03922,1.03937,1.03922,1.0393,54.61,True
'2018-02-08T07:05:00',1.03907,1.0394,1.03906,1.03925,105.15,1.03933,1.03973,1.0393,1.03955,116.32,False
'2018-02-08T07:06:00',1.03929,1.03939,1.03915,1.03915,99.36,1.03955,1.03965,1.03945,1.03945,111.95,True
'2018-02-08T07:07:00',1.03915,1.03923,1.03905,1.03916,53.37,1.03945,1.03954,1.03941,1.03945,57.96,True
'2018-02-08T07:08:00',1.03917,1.03924,1.03915,1.03924,39.0,1.03945,1.03951,1.03935,1.03951,38.62,True
'2018-02-08T07:09:00',1.03926,1.03955,1.03925,1.03925,75.36,1.03953,1.03985,1.03953,1.03956,73.36,False
'2018-02-08T07:10:00',1.03915,1.03917,1.03895,1.03895,95.76,1.03948,1.0395,1.03925,1.03925,80.67,True
'2018-02-08T07:11:00',1.03895,1.03907,1.03885,1.03907,60.7,1.03925,1.03939,1.03917,1.03939,46.99,True
'2018-02-08T07:12:00',1.03906,1.03915,1.03895,1.0391,92.21,1.03938,1.03945,1.03925,1.03935,61.11,False
'2018-02-08T07:13:00',1.03908,1.03913,1.03875,1.03877,109.57,1.03935,1.03935,1.03904,1.03905,80.5,True
'2018-02-08T07:14:00',1.03877,1.03898,1.03877,1.03881,74.86,1.03905,1.03929,1.03905,1.03905,75.86,False
'2018-02-08T07:15:00',1.03885,1.03893,1.03856,1.03856,42.5,1.03909,1.03915,1.03883,1.03883,43.74,True
'2018-02-08T07:16:00',1.03858,1.0386,1.03847,1.03857,56.46,1.03885,1.03893,1.03876,1.03888,49.49,True
'2018-02-08T07:17:00',1.03857,1.03875,1.03857,1.0387,37.24,1.03888,1.03904,1.03888,1.03901,30.12,True
'2018-02-08T07:18:00',1.03869,1.03883,1.03866,1.03876,45.99,1.03899,1.03907,1.03893,1.039,43.37,False
'2018-02-08T07:19:00',1.03875,1.03885,1.03868,1.03873,46.37,1.03899,1.03909,1.03894,1.03897,46.87,True
'2018-02-08T07:20:00',1.03876,1.03876,1.03865,1.03874,54.75,1.039,1.03901,1.03887,1.03898,59.82,True
'2018-02-08T07:21:00',1.03872,1.03879,1.03872,1.03877,12.0,1.03896,1.03903,1.03896,1.03901,12.0,False
'2018-02-08T07:22:00',1.03877,1.03877,1.03863,1.03873,44.0,1.03901,1.03901,1.03887,1.03897,48.61,True
'2018-02-08T07:23:00',1.03871,1.03885,1.03871,1.03885,46.24,1.03895,1.03909,1.03895,1.03909,46.36,False
'2018-02-08T07:24:00',1.03887,1.0389,1.03875,1.03876,47.12,1.03911,1.03914,1.039,1.039,52.61,True
'2018-02-08T07:25:00',1.03875,1.03892,1.03875,1.03892,28.0,1.03899,1.03918,1.03899,1.03918,28.61,False
'2018-02-08T07:26:00',1.03895,1.03901,1.03882,1.03887,57.85,1.03919,1.03925,1.03908,1.03911,54.5,False
'2018-02-08T07:27:00',1.03891,1.03891,1.03875,1.03885,63.24,1.03915,1.03915,1.03901,1.03912,63.74,True
'2018-02-08T07:28:00',1.03883,1.03898,1.03876,1.03887,44.12,1.0391,1.03924,1.039,1.03911,42.0,False
'2018-02-08T07:29:00',1.03885,1.03889,1.03855,1.03855,61.12,1.03909,1.03913,1.03885,1.03885,67.37,True
'2018-02-08T07:30:00',1.03855,1.03876,1.03855,1.03864,61.47,1.03885,1.03907,1.03885,1.0389,64.83,True
'2018-02-08T07:31:00',1.03865,1.03875,1.03856,1.03865,81.44,1.0389,1.03901,1.03886,1.03892,70.85,True
'2018-02-08T07:32:00',1.03865,1.03865,1.03855,1.03865,89.1,1.0389,1.03894,1.03883,1.03893,104.82,True
'2018-02-08T07:33:00',1.03865,1.03876,1.03865,1.03875,27.99,1.03893,1.03903,1.03885,1.03901,29.24,False
'2018-02-08T07:34:00',1.03875,1.03881,1.03855,1.03859,45.96,1.03903,1.03911,1.03881,1.03885,40.62,True
'2018-02-08T07:35:00',1.03858,1.03873,1.03848,1.03867,47.11,1.03884,1.03897,1.03878,1.03897,48.97,True
'2018-02-08T07:36:00',1.03868,1.03878,1.03865,1.03877,67.85,1.03899,1.03906,1.03893,1.03905,69.6,True
'2018-02-08T07:37:00',1.03879,1.03883,1.03875,1.0388,50.85,1.03905,1.03906,1.03901,1.03905,33.5,True
'2018-02-08T07:38:00',1.03883,1.03897,1.03875,1.03889,136.72,1.03905,1.03915,1.03896,1.03912,75.5,False
'2018-02-08T07:39:00',1.03889,1.0391,1.03886,1.03887,192.49,1.03912,1.03929,1.03909,1.03913,100.0,False
'2018-02-08T07:40:00',1.03889,1.03889,1.03866,1.03882,70.47,1.03913,1.03913,1.03894,1.03905,52.0,True
'2018-02-08T07:41:00',1.03883,1.03893,1.0388,1.03892,45.24,1.03905,1.03917,1.03904,1.03916,47.0,False
'2018-02-08T07:42:00',1.03896,1.03897,1.03879,1.03883,77.34,1.0392,1.03921,1.03903,1.03907,67.99,True
'2018-02-08T07:43:00',1.03881,1.0389,1.03867,1.03889,53.5,1.03905,1.03914,1.03891,1.03913,53.99,False
'2018-02-08T07:44:00',1.0389,1.03909,1.0388,1.03886,56.62,1.03914,1.03933,1.03904,1.0391,59.36,False
'2018-02-08T07:45:00',1.03888,1.03897,1.03885,1.03885,40.5,1.03912,1.03923,1.03908,1.03908,40.61,False
'2018-02-08T07:46:00',1.03885,1.03898,1.03884,1.03884,58.74,1.03909,1.03922,1.03908,1.03908,60.44,True
'2018-02-08T07:47:00',1.03887,1.03905,1.03887,1.03899,47.85,1.03913,1.03929,1.03913,1.03923,43.37,True
'2018-02-08T07:48:00',1.03899,1.03932,1.03891,1.03908,98.49,1.03923,1.03956,1.03915,1.03934,107.94,True
'2018-02-08T07:49:00',1.03907,1.03929,1.03896,1.03922,53.0,1.03931,1.03953,1.0392,1.03946,62.1,False
'2018-02-08T07:50:00',1.03921,1.03921,1.03875,1.03875,62.24,1.03945,1.03945,1.03904,1.03908,60.5,True
'2018-02-08T07:51:00',1.03875,1.03897,1.03875,1.03888,81.81,1.03908,1.03925,1.03904,1.03921,45.5,False
'2018-02-08T07:52:00',1.03888,1.03888,1.03843,1.03855,120.25,1.03915,1.03915,1.03875,1.03885,97.23,True
'2018-02-08T07:53:00',1.03857,1.03889,1.03857,1.03875,120.96,1.03885,1.03915,1.03885,1.03905,85.99,True
'2018-02-08T07:54:00',1.03875,1.03889,1.03865,1.03887,146.62,1.03905,1.03915,1.03894,1.03915,96.36,True
'2018-02-08T07:55:00',1.0389,1.03901,1.03886,1.03897,46.49,1.03915,1.03927,1.03914,1.03921,47.87,True
'2018-02-08T07:56:00',1.03896,1.03907,1.0389,1.03907,20.61,1.0392,1.03931,1.03914,1.03931,17.0,True
'2018-02-08T07:57:00',1.03909,1.03923,1.03897,1.03919,31.0,1.03933,1.03947,1.03927,1.03943,31.0,False
'2018-02-08T07:58:00',1.03921,1.0393,1.03908,1.03909,23.0,1.03945,1.03954,1.03932,1.03935,26.61,False
'2018-02-08T07:59:00',1.03908,1.0391,1.03897,1.03897,14.0,1.03932,1.03934,1.03921,1.03921,12.0,True
'2018-02-08T08:00:00',1.03895,1.03963,1.03885,1.03955,166.82,1.03919,1.04,1.0391,1.0399,114.0,False
'2018-02-08T08:01:00',1.03955,1.03955,1.03935,1.03936,117.02,1.03992,1.03992,1.03961,1.03963,75.5,False
'2018-02-08T08:02:00',1.03936,1.03945,1.03934,1.03935,140.69,1.03963,1.03972,1.03956,1.03961,86.61,True
'2018-02-08T08:03:00',1.03935,1.03955,1.03916,1.03955,98.09,1.03961,1.03985,1.03946,1.03982,82.59,True
'2018-02-08T08:04:00',1.0395,1.03991,1.0395,1.03976,97.5,1.03981,1.04023,1.03981,1.04014,151.68,True
'2018-02-08T08:05:00',1.03975,1.03996,1.03957,1.03993,82.66,1.04013,1.04025,1.03989,1.04021,104.7,False
'2018-02-08T08:06:00',1.03992,1.03996,1.03961,1.03966,56.47,1.04023,1.04026,1.03996,1.04001,54.7,True
'2018-02-08T08:07:00',1.03966,1.03986,1.03955,1.03981,99.1,1.04001,1.04015,1.03988,1.04015,114.83,True
'2018-02-08T08:08:00',1.03981,1.04003,1.03965,1.0399,125.67,1.04015,1.04027,1.03995,1.04014,120.61,False
'2018-02-08T08:09:00',1.03989,1.03995,1.0397,1.03981,84.97,1.04013,1.04019,1.03994,1.04005,83.5,True
'2018-02-08T08:10:00',1.03977,1.04003,1.0397,1.03993,68.37,1.04001,1.04025,1.03994,1.04015,68.37,True
'2018-02-08T08:11:00',1.03992,1.04049,1.03989,1.04038,100.0,1.04015,1.04075,1.04013,1.04065,104.97,False
'2018-02-08T08:12:00',1.04037,1.04037,1.0401,1.04028,106.12,1.04065,1.04065,1.04045,1.04063,133.12,True
'2018-02-08T08:13:00',1.04028,1.04055,1.04025,1.04045,90.87,1.04063,1.04085,1.04059,1.04072,120.65,False
'2018-02-08T08:14:00',1.04045,1.04065,1.04019,1.04027,91.97,1.04073,1.04094,1.04047,1.04058,93.31,True
'2018-02-08T08:15:00',1.04029,1.04035,1.04015,1.04034,85.0,1.0406,1.04065,1.04045,1.04058,92.57,True
'2018-02-08T08:16:00',1.04034,1.04049,1.04024,1.04049,82.24,1.04061,1.0408,1.04052,1.0408,92.69,True
'2018-02-08T08:17:00',1.04049,1.04074,1.04045,1.04074,51.36,1.0408,1.04098,1.04074,1.04098,49.23,False
'2018-02-08T08:18:00',1.04074,1.04085,1.04044,1.04045,73.25,1.041,1.04115,1.04075,1.04076,109.59,True
'2018-02-08T08:19:00',1.04044,1.04045,1.0402,1.04045,81.98,1.04075,1.04078,1.04054,1.04078,86.93,False
'2018-02-08T08:20:00',1.04045,1.04055,1.04034,1.04037,71.11,1.04077,1.04082,1.04062,1.04065,72.7,True
'2018-02-08T08:21:00',1.04037,1.04055,1.04035,1.04045,64.47,1.04072,1.04085,1.04068,1.04075,58.96,False
'2018-02-08T08:22:00',1.04045,1.04068,1.04035,1.04037,54.1,1.04075,1.04092,1.04057,1.04061,46.87,True
'2018-02-08T08:23:00',1.04037,1.04084,1.04035,1.04071,119.46,1.04061,1.04105,1.04053,1.04102,114.0,False
'2018-02-08T08:24:00',1.04069,1.04069,1.04025,1.04028,113.54,1.041,1.041,1.04053,1.04055,101.37,True
'2018-02-08T08:25:00',1.04025,1.0405,1.0402,1.04035,89.31,1.04055,1.04079,1.04055,1.04065,67.73,False
'2018-02-08T08:26:00',1.04038,1.0404,1.04005,1.04025,143.07,1.04065,1.04066,1.0403,1.04055,98.12,True
'2018-02-08T08:27:00',1.04026,1.04033,1.04014,1.04028,104.35,1.04055,1.04063,1.04045,1.04055,76.99,False
'2018-02-08T08:28:00',1.04026,1.0405,1.04015,1.04015,166.06,1.04055,1.04081,1.04046,1.04046,99.0,False
'2018-02-08T08:29:00',1.04015,1.04032,1.03998,1.04004,74.37,1.04046,1.04062,1.04025,1.04035,65.61,True
'2018-02-08T08:30:00',1.04008,1.04041,1.03992,1.04025,106.96,1.04035,1.04074,1.04023,1.04055,97.34,False
'2018-02-08T08:31:00',1.04015,1.04016,1.03991,1.03995,94.85,1.04048,1.04049,1.04024,1.04027,65.37,True
'2018-02-08T08:32:00',1.03995,1.04025,1.03995,1.04013,88.7,1.04027,1.04052,1.04027,1.04044,66.62,True
'2018-02-08T08:33:00',1.04013,1.04044,1.04013,1.04027,88.0,1.04044,1.04075,1.04037,1.04045,118.97,False
'2018-02-08T08:34:00',1.04025,1.04031,1.04011,1.04021,79.5,1.04045,1.04056,1.04035,1.04045,87.23,True
'2018-02-08T08:35:00',1.04021,1.04047,1.04021,1.04042,48.86,1.04045,1.04075,1.04045,1.04069,59.09,True
'2018-02-08T08:36:00',1.04042,1.04065,1.0404,1.04055,81.59,1.04069,1.04094,1.04067,1.04085,73.11,False
'2018-02-08T08:37:00',1.04056,1.04061,1.04037,1.04038,103.47,1.04085,1.04094,1.04064,1.04065,80.73,True
'2018-02-08T08:38:00',1.0404,1.04055,1.04026,1.04053,59.11,1.04065,1.04077,1.04058,1.04077,58.61,False
'2018-02-08T08:39:00',1.04054,1.04054,1.04005,1.04015,68.25,1.04078,1.04078,1.04035,1.04042,70.75,True
'2018-02-08T08:40:00',1.04015,1.04036,1.04015,1.04026,50.62,1.04044,1.04065,1.04042,1.04055,54.61,True
'2018-02-08T08:41:00',1.04025,1.0403,1.04014,1.04027,31.5,1.04054,1.0406,1.04045,1.04057,33.62,True
'2018-02-08T08:42:00',1.04025,1.04046,1.04025,1.04046,31.5,1.04055,1.04072,1.04051,1.04072,29.0,False
'2018-02-08T08:43:00',1.04041,1.04041,1.04028,1.0403,41.86,1.04068,1.04068,1.04054,1.04056,38.0,True
'2018-02-08T08:44:00',1.04028,1.04075,1.04028,1.04066,57.5,1.04055,1.04104,1.04054,1.04095,72.61,True
'2018-02-08T08:45:00',1.0407,1.04088,1.04068,1.04085,77.11,1.04095,1.04116,1.04095,1.04115,89.35,True
'2018-02-08T08:46:00',1.04085,1.04098,1.04079,1.04095,92.0,1.04115,1.04125,1.04109,1.04121,99.85,False
'2018-02-08T08:47:00',1.04095,1.04107,1.04095,1.04095,57.87,1.04122,1.04133,1.04117,1.04118,51.0,False
'2018-02-08T08:48:00',1.04095,1.04095,1.04076,1.04076,28.5,1.04119,1.04121,1.04107,1.04109,27.0,True
'2018-02-08T08:49:00',1.04076,1.04095,1.04074,1.04089,28.5,1.04106,1.04121,1.04104,1.04115,28.0,False
'2018-02-08T08:50:00',1.0409,1.04095,1.04084,1.04085,37.99,1.04116,1.04121,1.04106,1.04106,34.0,True
'2018-02-08T08:51:00',1.04085,1.04106,1.04085,1.04099,75.12,1.04107,1.04135,1.04107,1.04123,69.73,True
'2018-02-08T08:52:00',1.041,1.04121,1.04099,1.04121,30.0,1.04124,1.04145,1.04124,1.04145,31.0,True
'2018-02-08T08:53:00',1.04124,1.04135,1.0411,1.04135,41.0,1.04145,1.04155,1.04134,1.04155,51.61,False
'2018-02-08T08:54:00',1.04134,1.04144,1.04115,1.04118,31.0,1.04155,1.04165,1.04139,1.04142,32.49,False
'2018-02-08T08:55:00',1.04115,1.04116,1.04097,1.041,86.35,1.04138,1.04146,1.04125,1.04125,75.23,False
'2018-02-08T08:56:00',1.04099,1.04099,1.04085,1.04087,64.22,1.04125,1.04125,1.04114,1.04115,48.5,False
'2018-02-08T08:57:00',1.04085,1.04094,1.04079,1.04088,75.87,1.04114,1.04116,1.04105,1.04112,76.48,False
'2018-02-08T08:58:00',1.0409,1.04092,1.04065,1.04065,73.74,1.04114,1.04116,1.04086,1.0409,72.12,False
'2018-02-08T08:59:00',1.04065,1.0407,1.04037,1.04049,139.32,1.04088,1.04095,1.04065,1.0408,128.22,False
'2018-02-08T09:00:00',1.04053,1.04068,1.04028,1.04041,106.1,1.04084,1.04099,1.04058,1.04071,102.47,True
'2018-02-08T09:01:00',1.04041,1.0407,1.04041,1.04069,86.36,1.04065,1.04101,1.04065,1.04095,80.62,True
'2018-02-08T09:02:00',1.04069,1.0409,1.04066,1.04085,82.23,1.04102,1.04121,1.04098,1.04108,96.48,False
'2018-02-08T09:03:00',1.04085,1.04085,1.04055,1.04055,74.37,1.04112,1.04112,1.04082,1.04082,77.1,True
'2018-02-08T09:04:00',1.04056,1.04077,1.04052,1.04075,86.96,1.04083,1.04103,1.04075,1.04096,79.99,True
'2018-02-08T09:05:00',1.04075,1.04086,1.04065,1.04084,131.47,1.04093,1.04113,1.0409,1.04111,115.73,False
'2018-02-08T09:06:00',1.04082,1.04082,1.04045,1.04045,55.37,1.04105,1.04105,1.04072,1.04075,55.87,True
'2018-02-08T09:07:00',1.04046,1.04079,1.04045,1.04076,95.61,1.04075,1.04105,1.04074,1.04105,103.81,False
'2018-02-08T09:08:00',1.04073,1.04073,1.04033,1.04035,103.32,1.04104,1.04104,1.04064,1.04065,94.62,True
'2018-02-08T09:09:00',1.04035,1.04047,1.04029,1.04045,42.23,1.04064,1.04078,1.04055,1.04078,37.5,True
'2018-02-08T09:10:00',1.04045,1.04076,1.04042,1.04075,47.61,1.04075,1.04105,1.04073,1.04105,44.35,False
'2018-02-08T09:11:00',1.04075,1.04075,1.04062,1.0407,26.25,1.04104,1.04104,1.04093,1.04095,25.62,False
'2018-02-08T09:12:00',1.04069,1.04071,1.04045,1.04068,52.11,1.04095,1.04095,1.04075,1.04095,54.5,False
'2018-02-08T09:13:00',1.04067,1.04071,1.04049,1.04051,36.0,1.04095,1.04095,1.04076,1.0408,39.11,False
'2018-02-08T09:14:00',1.04055,1.04065,1.04045,1.04052,54.49,1.04082,1.04095,1.04071,1.04076,59.24,False
'2018-02-08T09:15:00',1.04052,1.04053,1.04035,1.04052,62.0,1.04076,1.04079,1.04055,1.04075,68.62,True
'2018-02-08T09:16:00',1.04052,1.04063,1.04052,1.04056,38.62,1.04079,1.0409,1.04079,1.04083,32.0,True
'2018-02-08T09:17:00',1.04055,1.04076,1.04046,1.04073,37.0,1.04082,1.041,1.04073,1.04095,42.23,False
'2018-02-08T09:18:00',1.04071,1.04071,1.04057,1.04061,22.0,1.04095,1.04095,1.04081,1.04085,23.0,False
'2018-02-08T09:19:00',1.04057,1.04057,1.04026,1.04038,43.0,1.04081,1.04081,1.04055,1.04063,52.86,False
'2018-02-08T09:20:00',1.04036,1.04036,1.03994,1.04015,80.11,1.04063,1.04063,1.04025,1.04045,87.1,False
'2018-02-08T09:21:00',1.04015,1.04015,1.03995,1.04005,74.86,1.04045,1.04045,1.04023,1.04035,69.87,True
'2018-02-08T09:22:00',1.04006,1.04031,1.04003,1.04006,42.98,1.04035,1.04062,1.04033,1.04035,39.0,False
'2018-02-08T09:23:00',1.04012,1.04012,1.03986,1.03993,35.5,1.04035,1.04035,1.04015,1.04015,37.25,True
'2018-02-08T09:24:00',1.03995,1.04006,1.03985,1.03995,47.49,1.04024,1.04035,1.04015,1.04021,53.37,False
'2018-02-08T09:25:00',1.03998,1.04008,1.03965,1.03969,66.11,1.04025,1.04034,1.0399,1.04001,65.99,False
'2018-02-08T09:26:00',1.03973,1.03973,1.03954,1.03955,47.48,1.04004,1.04004,1.03981,1.0399,47.12,False
'2018-02-08T09:27:00',1.03955,1.03956,1.03935,1.03945,83.21,1.0399,1.0399,1.0396,1.03972,69.61,False
'2018-02-08T09:28:00',1.03945,1.03945,1.0391,1.03915,117.06,1.0397,1.0397,1.03943,1.03945,93.37,False
'2018-02-08T09:29:00',1.03915,1.03915,1.03885,1.03895,143.43,1.03944,1.03946,1.03915,1.03924,119.08,True
'2018-02-08T09:30:00',1.03895,1.03914,1.03885,1.03905,84.32,1.03922,1.03945,1.03914,1.03933,75.74,True
'2018-02-08T09:31:00',1.03905,1.03921,1.03904,1.03915,37.36,1.03932,1.03954,1.03931,1.03948,36.12,False
'2018-02-08T09:32:00',1.03915,1.03917,1.03905,1.03915,32.0,1.03945,1.03946,1.03935,1.03942,30.12,False
'2018-02-08T09:33:00',1.03915,1.03918,1.03899,1.03907,73.36,1.03938,1.03945,1.03926,1.03931,74.12,False
'2018-02-08T09:34:00',1.03904,1.03911,1.03896,1.03907,28.0,1.03928,1.03935,1.03922,1.03931,27.0,True
'2018-02-08T09:35:00',1.03906,1.03916,1.03901,1.0391,45.0,1.0393,1.0394,1.03925,1.03934,45.0,False
'2018-02-08T09:36:00',1.03911,1.03916,1.03884,1.03905,52.5,1.03935,1.03941,1.03913,1.03929,50.0,False
'2018-02-08T09:37:00',1.03906,1.0391,1.03875,1.03875,86.75,1.0393,1.03934,1.039,1.03902,87.25,True
'2018-02-08T09:38:00',1.03878,1.03894,1.03872,1.03894,49.5,1.03904,1.03921,1.03899,1.03921,52.47,True
'2018-02-08T09:39:00',1.03891,1.03899,1.03886,1.03898,43.5,1.03918,1.03925,1.03914,1.03924,50.11,False
'2018-02-08T09:40:00',1.03895,1.03895,1.03872,1.03885,75.5,1.03922,1.03922,1.03898,1.03914,74.22,True
'2018-02-08T09:41:00',1.03885,1.03895,1.0388,1.03895,50.24,1.03912,1.03925,1.0391,1.03919,60.49,False
'2018-02-08T09:42:00',1.03895,1.03898,1.03876,1.03892,54.0,1.03919,1.03925,1.03903,1.03915,65.1,True
'2018-02-08T09:43:00',1.03892,1.03921,1.03892,1.03912,69.25,1.03914,1.03945,1.03914,1.03944,93.87,False
'2018-02-08T09:44:00',1.0391,1.0391,1.03893,1.03895,76.12,1.03944,1.03945,1.03924,1.03925,121.98,True
'2018-02-08T09:45:00',1.03895,1.03934,1.03894,1.03925,130.22,1.03925,1.0396,1.03925,1.03953,146.2,False
'2018-02-08T09:46:00',1.03925,1.03928,1.03908,1.03908,56.99,1.03953,1.03955,1.03935,1.03939,89.96,True
'2018-02-08T09:47:00',1.03908,1.03926,1.03904,1.03926,124.35,1.03941,1.03955,1.03926,1.03955,72.12,True
'2018-02-08T09:48:00',1.03927,1.03943,1.03925,1.03935,49.12,1.03955,1.03965,1.03953,1.03965,55.99,True
'2018-02-08T09:49:00',1.03934,1.03943,1.03928,1.03943,34.5,1.03965,1.03974,1.03955,1.03974,46.85,True
'2018-02-08T09:50:00',1.03943,1.03959,1.03935,1.03949,54.37,1.03974,1.03985,1.03965,1.03982,64.48,False
'2018-02-08T09:51:00',1.03949,1.03949,1.03925,1.03925,62.12,1.03982,1.03982,1.03951,1.03951,69.21,True
'2018-02-08T09:52:00',1.03926,1.03942,1.03925,1.03941,25.5,1.03953,1.03969,1.03953,1.03968,26.49,False
'2018-02-08T09:53:00',1.03939,1.03939,1.03915,1.03925,90.25,1.03968,1.03968,1.03938,1.0395,101.84,False
'2018-02-08T09:54:00',1.03925,1.03925,1.03905,1.03915,79.5,1.03949,1.03952,1.03928,1.03942,107.95,False
'2018-02-08T09:55:00',1.03915,1.03923,1.03896,1.03896,36.73,1.03941,1.0395,1.03923,1.03923,35.49,True
'2018-02-08T09:56:00',1.03896,1.0391,1.03889,1.03908,73.97,1.03923,1.0394,1.03917,1.03935,72.72,False
'2018-02-08T09:57:00',1.03905,1.03918,1.03888,1.03895,77.62,1.03933,1.03945,1.03915,1.03922,93.73,True
'2018-02-08T09:58:00',1.03896,1.0391,1.03896,1.0391,22.0,1.03923,1.03934,1.03923,1.03934,21.5,False
'2018-02-08T09:59:00',1.03912,1.03919,1.03898,1.03898,32.0,1.03935,1.03943,1.03922,1.03924,32.62,False
'2018-02-08T10:00:00',1.03898,1.03925,1.03845,1.03855,179.49,1.03922,1.03955,1.03874,1.03885,186.47,False
'2018-02-08T10:01:00',1.03846,1.03855,1.03829,1.03845,86.59,1.03885,1.03885,1.03863,1.03875,90.84,False
'2018-02-08T10:02:00',1.03845,1.03845,1.03825,1.03826,127.6,1.03875,1.03875,1.03854,1.03863,100.1,False
'2018-02-08T10:03:00',1.03825,1.03845,1.03805,1.03805,135.22,1.03863,1.03871,1.03826,1.03829,128.08,False
'2018-02-08T10:04:00',1.03805,1.03805,1.03765,1.03795,75.75,1.03831,1.03835,1.03795,1.03825,89.35,False
'2018-02-08T10:05:00',1.03795,1.03797,1.03775,1.03785,77.12,1.03825,1.03836,1.03805,1.03815,124.21,False
'2018-02-08T10:06:00',1.03785,1.03785,1.03765,1.03775,103.08,1.03815,1.03816,1.03795,1.03801,105.96,True
'2018-02-08T10:07:00',1.03775,1.03793,1.03765,1.03784,126.85,1.038,1.03819,1.03795,1.0381,90.62,True
'2018-02-08T10:08:00',1.0378,1.03804,1.03775,1.03799,73.34,1.03806,1.0383,1.038,1.03824,57.0,True
'2018-02-08T10:09:00',1.03798,1.03825,1.03795,1.03807,116.32,1.03824,1.03855,1.03824,1.03841,94.58,True
'2018-02-08T10:10:00',1.03806,1.03835,1.03805,1.03816,96.73,1.03841,1.03865,1.03841,1.03845,76.96,True
'2018-02-08T10:11:00',1.03815,1.03826,1.03815,1.03825,45.49,1.03845,1.03856,1.03845,1.03855,38.37,False
'2018-02-08T10:12:00',1.03825,1.03835,1.03825,1.03825,63.99,1.03855,1.03864,1.03851,1.03854,55.62,True
'2018-02-08T10:13:00',1.03825,1.03835,1.03816,1.03827,81.1,1.03851,1.03863,1.03845,1.03856,51.24,False
'2018-02-08T10:14:00',1.03827,1.03835,1.03825,1.03826,25.87,1.03855,1.03862,1.03852,1.03855,27.62,True
'2018-02-08T10:15:00',1.03826,1.03836,1.03816,1.03827,93.22,1.03855,1.03865,1.03845,1.03855,87.62,True
'2018-02-08T10:16:00',1.0383,1.03834,1.03814,1.0383,51.12,1.03855,1.03859,1.03843,1.03859,49.0,True
'2018-02-08T10:17:00',1.0383,1.0384,1.03822,1.03832,36.99,1.03859,1.03866,1.03851,1.03862,45.86,False
'2018-02-08T10:18:00',1.03832,1.03838,1.03819,1.03826,36.5,1.03862,1.03865,1.03849,1.03855,44.48,True
'2018-02-08T10:19:00',1.03829,1.03861,1.03825,1.03855,39.24,1.03858,1.03886,1.03853,1.03876,32.12,True
'2018-02-08T10:20:00',1.03855,1.03875,1.03855,1.03855,96.72,1.03877,1.039,1.03876,1.03887,75.87,True
'2018-02-08T10:21:00',1.03855,1.03876,1.03845,1.03876,59.12,1.03886,1.03907,1.03871,1.03907,44.62,False
'2018-02-08T10:22:00',1.03876,1.03878,1.03855,1.03855,105.09,1.03909,1.03913,1.03884,1.03884,72.5,False
'2018-02-08T10:23:00',1.03855,1.03855,1.03814,1.03814,125.36,1.03883,1.03885,1.03846,1.03846,89.73,True
'2018-02-08T10:24:00',1.03814,1.03825,1.03814,1.03815,78.69,1.03846,1.03855,1.03842,1.03845,58.0,True
'2018-02-08T10:25:00',1.03815,1.03825,1.03814,1.03817,74.0,1.03845,1.03855,1.03842,1.03851,54.86,True
'2018-02-08T10:26:00',1.03815,1.03835,1.03815,1.03835,47.24,1.03851,1.03865,1.03845,1.03865,39.1,True
'2018-02-08T10:27:00',1.03835,1.03846,1.03825,1.03845,48.87,1.03865,1.03875,1.0385,1.03872,57.98,False
'2018-02-08T10:28:00',1.03845,1.03845,1.03825,1.03835,64.74,1.0387,1.0387,1.03852,1.0386,59.74,False
'2018-02-08T10:29:00',1.03835,1.03837,1.03825,1.03825,37.0,1.03862,1.03865,1.03848,1.03848,48.12,False
'2018-02-08T10:30:00',1.03819,1.03829,1.03795,1.03795,70.96,1.03848,1.03857,1.03821,1.03822,74.98,True
'2018-02-08T10:31:00',1.03795,1.03812,1.03785,1.03799,129.99,1.03822,1.03838,1.03813,1.03825,86.0,False
'2018-02-08T10:32:00',1.03799,1.03799,1.03787,1.03795,50.98,1.03825,1.03825,1.03815,1.03825,60.1,True
'2018-02-08T10:33:00',1.03795,1.03815,1.03794,1.03815,71.44,1.03825,1.03845,1.03825,1.03845,51.75,True
'2018-02-08T10:34:00',1.03815,1.03821,1.03802,1.03819,91.1,1.03845,1.03855,1.03835,1.03855,89.46,True
'2018-02-08T10:35:00',1.03817,1.03834,1.03816,1.03825,48.49,1.03853,1.03866,1.03845,1.03855,49.83,False
'2018-02-08T10:36:00',1.03825,1.03847,1.03825,1.03825,65.12,1.03853,1.03885,1.03851,1.03855,57.46,True
'2018-02-08T10:37:00',1.03819,1.0384,1.03817,1.03835,36.87,1.03855,1.03869,1.03845,1.03861,36.61,False
'2018-02-08T10:38:00',1.03835,1.03835,1.03817,1.03835,41.98,1.03861,1.03863,1.03846,1.03858,36.99,False
'2018-02-08T10:39:00',1.03835,1.03835,1.03815,1.03815,47.0,1.03856,1.03856,1.03838,1.03838,44.87,True
'2018-02-08T10:40:00',1.03815,1.03845,1.03815,1.03835,76.73,1.03839,1.0387,1.03838,1.03861,60.0,True
'2018-02-08T10:41:00',1.03836,1.03855,1.03835,1.03845,92.21,1.03865,1.03888,1.0386,1.03871,79.74,False
'2018-02-08T10:42:00',1.03845,1.03845,1.03815,1.03821,61.12,1.03875,1.03875,1.03845,1.03854,60.75,False
'2018-02-08T10:43:00',1.03817,1.03818,1.03805,1.03815,45.24,1.03851,1.03851,1.03835,1.03844,48.36,False
'2018-02-08T10:44:00',1.03815,1.03815,1.03788,1.03791,60.5,1.03844,1.03844,1.03815,1.03816,61.1,True
'2018-02-08T10:45:00',1.03788,1.03826,1.03788,1.03826,49.24,1.03815,1.03854,1.03815,1.03854,49.86,True
'2018-02-08T10:46:00',1.03825,1.03858,1.03824,1.03855,118.22,1.03853,1.03885,1.03849,1.03885,76.99,False
'2018-02-08T10:47:00',1.03857,1.03885,1.03835,1.03835,168.08,1.03885,1.03916,1.03865,1.03868,128.35,False
'2018-02-08T10:48:00',1.03835,1.03855,1.03827,1.03835,57.6,1.03868,1.03885,1.03864,1.03865,47.62,True
'2018-02-08T10:49:00',1.03835,1.03871,1.03835,1.03866,126.37,1.03865,1.03904,1.03865,1.03895,69.49,True
'2018-02-08T10:50:00',1.03867,1.03878,1.03857,1.0387,132.71,1.03895,1.03905,1.03893,1.03905,73.5,True
'2018-02-08T10:51:00',1.03874,1.03888,1.03869,1.03888,39.11,1.03905,1.03915,1.03905,1.03915,33.99,False
'2018-02-08T10:52:00',1.03893,1.03895,1.03867,1.03867,53.48,1.03915,1.03926,1.03895,1.03895,56.62,True
'2018-02-08T10:53:00',1.03868,1.03879,1.03865,1.03879,35.75,1.03895,1.03905,1.03895,1.03905,43.62,False
'2018-02-08T10:54:00',1.03879,1.03887,1.03875,1.03875,47.61,1.03905,1.03915,1.03905,1.03906,53.48,True
'2018-02-08T10:55:00',1.03875,1.03896,1.03874,1.03889,74.52,1.03906,1.03926,1.03905,1.03915,56.85,False
'2018-02-08T10:56:00',1.03886,1.03895,1.03881,1.03885,35.5,1.03915,1.03925,1.03909,1.03909,39.49,True
'2018-02-08T10:57:00',1.03885,1.03905,1.03878,1.03887,39.62,1.03907,1.03928,1.03905,1.03915,41.74,True
'2018-02-08T10:58:00',1.03891,1.03915,1.03885,1.03907,64.24,1.03918,1.03945,1.03912,1.03935,62.86,True
'2018-02-08T10:59:00',1.03905,1.03927,1.03905,1.03921,42.99,1.03935,1.03955,1.03935,1.03945,31.62,False
'2018-02-08T11:00:00',1.03927,1.0393,1.03905,1.03906,113.58,1.03955,1.03955,1.03934,1.0394,81.62,False
'2018-02-08T11:01:00',1.03906,1.03908,1.03875,1.03895,70.36,1.03935,1.03937,1.03906,1.03921,63.11,False
'2018-02-08T11:02:00',1.03895,1.03895,1.03865,1.03865,107.97,1.03921,1.03921,1.03893,1.03895,93.84,True
'2018-02-08T11:03:00',1.03866,1.03885,1.03865,1.03872,90.82,1.03895,1.03915,1.03888,1.039,70.12,False
'2018-02-08T11:04:00',1.03867,1.03871,1.03846,1.03863,66.48,1.03897,1.03899,1.03876,1.0389,62.12,False
'2018-02-08T11:05:00',1.03857,1.03879,1.03851,1.03861,55.61,1.03885,1.03915,1.03878,1.03888,56.48,False
'2018-02-08T11:06:00',1.0386,1.0386,1.03841,1.03841,31.74,1.03887,1.03887,1.03868,1.03868,30.61,False
'2018-02-08T11:07:00',1.03839,1.03846,1.03825,1.03829,36.61,1.03867,1.03874,1.03853,1.03855,34.0,True
'2018-02-08T11:08:00',1.0383,1.03843,1.03825,1.03835,91.83,1.03855,1.0387,1.03853,1.03865,60.0,True
'2018-02-08T11:09:00',1.03835,1.03845,1.03835,1.03845,27.24,1.03862,1.03872,1.0386,1.03872,20.5,False
'2018-02-08T11:10:00',1.03845,1.03855,1.03826,1.03826,73.22,1.03869,1.03879,1.03856,1.03856,55.0,True
'2018-02-08T11:11:00',1.03826,1.03837,1.03825,1.03834,42.35,1.03856,1.03864,1.03852,1.03861,38.0,True
'2018-02-08T11:12:00',1.03834,1.03839,1.03832,1.03837,15.5,1.03858,1.03867,1.03858,1.03865,16.49,True
'2018-02-08T11:13:00',1.03834,1.03841,1.03825,1.03838,34.36,1.03861,1.03868,1.03851,1.03868,34.25,True
'2018-02-08T11:14:00',1.03838,1.03845,1.03837,1.03845,18.36,1.03868,1.03871,1.03864,1.03867,16.62,False
'2018-02-08T11:15:00',1.03845,1.03845,1.03842,1.03842,5.0,1.0387,1.03872,1.03867,1.03872,5.0,True
'2018-02-08T11:16:00',1.03842,1.03855,1.03837,1.03855,21.99,1.03872,1.0388,1.03865,1.03875,21.62,False
'2018-02-08T11:17:00',1.03854,1.03865,1.03844,1.03844,48.5,1.03875,1.03887,1.03867,1.0387,48.62,True
'2018-02-08T11:18:00',1.0385,1.03865,1.03845,1.03859,24.12,1.03877,1.03888,1.03873,1.03888,23.0,True
'2018-02-08T11:19:00',1.03855,1.03867,1.03855,1.03866,18.0,1.03883,1.03894,1.03883,1.03893,18.87,False
'2018-02-08T11:20:00',1.03865,1.03874,1.0386,1.03865,11.0,1.03889,1.03896,1.03884,1.0389,11.0,False
'2018-02-08T11:21:00',1.03865,1.03865,1.03846,1.03855,12.0,1.03889,1.03889,1.03874,1.03881,12.0,True
'2018-02-08T11:22:00',1.03855,1.03866,1.03855,1.03865,9.87,1.03883,1.03893,1.03879,1.0389,9.0,False
'2018-02-08T11:23:00',1.03866,1.03868,1.03856,1.03865,23.25,1.03893,1.03896,1.03883,1.03887,23.24,True
'2018-02-08T11:24:00',1.03865,1.03875,1.03857,1.03865,45.36,1.03885,1.03899,1.03885,1.0389,38.0,False
'2018-02-08T11:25:00',1.03865,1.03874,1.03865,1.03865,61.97,1.03889,1.03901,1.03885,1.03888,43.0,True
'2018-02-08T11:26:00',1.03865,1.03885,1.03865,1.03885,44.74,1.03892,1.0391,1.03892,1.03901,38.5,False
'2018-02-08T11:27:00',1.03875,1.03885,1.03869,1.03876,51.72,1.03901,1.03915,1.03897,1.03905,44.0,False
'2018-02-08T11:28:00',1.03876,1.03885,1.03864,1.03875,36.87,1.03905,1.03905,1.0389,1.03899,36.25,True
'2018-02-08T11:29:00',1.03875,1.03905,1.03875,1.03885,75.12,1.03902,1.03928,1.03902,1.03909,71.87,False
'2018-02-08T11:30:00',1.03884,1.03905,1.03875,1.03875,61.37,1.03905,1.03933,1.03905,1.03915,61.85,False
'2018-02-08T11:31:00',1.03875,1.03884,1.03864,1.03878,57.25,1.03913,1.03915,1.03892,1.03905,61.21,True
'2018-02-08T11:32:00',1.03878,1.03914,1.03878,1.03914,69.0,1.03912,1.03946,1.03911,1.03946,118.2,True
'2018-02-08T11:33:00',1.03912,1.03924,1.03905,1.03919,62.49,1.03945,1.03955,1.03935,1.03945,79.6,False
'2018-02-08T11:34:00',1.03917,1.03917,1.03895,1.03909,52.49,1.03945,1.03945,1.03925,1.03935,59.34,False
'2018-02-08T11:35:00',1.03908,1.03908,1.03887,1.03892,69.99,1.03935,1.03935,1.03915,1.03925,88.57,True
'2018-02-08T11:36:00',1.0389,1.03896,1.03888,1.03894,34.23,1.03925,1.03934,1.03924,1.03925,37.24,True
'2018-02-08T11:37:00',1.03895,1.03905,1.03886,1.03902,54.0,1.03932,1.03934,1.0392,1.03929,56.36,False
'2018-02-08T11:38:00',1.03903,1.03904,1.03875,1.03885,76.49,1.03931,1.03932,1.03902,1.03911,74.49,True
'2018-02-08T11:39:00',1.03885,1.039,1.03885,1.0389,36.0,1.03912,1.03925,1.03912,1.03915,40.49,False
'2018-02-08T11:40:00',1.03891,1.03893,1.03875,1.03887,19.12,1.03915,1.03915,1.03912,1.03914,18.0,True
'2018-02-08T11:41:00',1.03888,1.03914,1.03888,1.03907,53.0,1.03915,1.03945,1.03915,1.03935,65.24,False
'2018-02-08T11:42:00',1.03905,1.03922,1.03885,1.03888,85.35,1.03935,1.03955,1.03915,1.03915,103.35,True
'2018-02-08T11:43:00',1.03885,1.03895,1.03875,1.03895,58.84,1.03915,1.03925,1.0391,1.03925,47.86,False
'2018-02-08T11:44:00',1.03895,1.03898,1.03885,1.03893,70.49,1.03925,1.03925,1.03914,1.03925,79.84,False
'2018-02-08T11:45:00',1.03894,1.03898,1.03886,1.03893,83.95,1.03925,1.03925,1.03913,1.0392,76.11,True
'2018-02-08T11:46:00',1.03894,1.03914,1.03875,1.03905,56.37,1.03921,1.03941,1.03909,1.03933,57.0,False
'2018-02-08T11:47:00',1.03907,1.03917,1.03902,1.03902,37.0,1.03935,1.03945,1.0393,1.0393,42.25,False
'2018-02-08T11:48:00',1.03902,1.03902,1.03875,1.03895,67.74,1.03927,1.0393,1.03905,1.03925,86.62,False
'2018-02-08T11:49:00',1.03895,1.03895,1.03864,1.03885,50.23,1.03925,1.03925,1.03899,1.03911,53.36,False
'2018-02-08T11:50:00',1.03885,1.03885,1.03858,1.03865,55.98,1.03913,1.03913,1.03888,1.03888,51.11,True
'2018-02-08T11:51:00',1.03865,1.03868,1.03855,1.03865,45.23,1.03887,1.03895,1.03883,1.03889,41.61,False
'2018-02-08T11:52:00',1.03865,1.03875,1.03845,1.03845,50.5,1.03888,1.03899,1.03875,1.03875,48.62,True
'2018-02-08T11:53:00',1.03845,1.03855,1.03836,1.03846,46.98,1.03872,1.03884,1.03864,1.03874,45.36,True
'2018-02-08T11:54:00',1.03848,1.03857,1.03844,1.03855,72.24,1.03875,1.03885,1.03872,1.03877,65.5,False
'2018-02-08T11:55:00',1.03855,1.03859,1.03848,1.0385,17.62,1.0388,1.03887,1.03876,1.03878,17.0,True
'2018-02-08T11:56:00',1.03846,1.03889,1.03845,1.03887,56.72,1.03874,1.03923,1.0387,1.03923,59.12,False
'2018-02-08T11:57:00',1.03889,1.03889,1.03875,1.03878,47.11,1.03925,1.03925,1.03905,1.03915,43.62,False
'2018-02-08T11:58:00',1.03875,1.03875,1.03855,1.03855,108.7,1.03913,1.03914,1.03885,1.03885,88.99,False
'2018-02-08T11:59:00',1.03855,1.03863,1.03844,1.03855,81.34,1.03885,1.03895,1.03876,1.03884,102.23,False
'2018-02-08T12:00:00',1.03855,1.03858,1.03825,1.03835,98.71,1.03881,1.03885,1.03855,1.03865,79.99,False
'2018-02-08T12:01:00',1.03835,1.03845,1.03834,1.03835,79.37,1.03865,1.03872,1.03853,1.03856,52.5,False
'2018-02-08T12:02:00',1.03835,1.03838,1.03825,1.03825,93.45,1.03855,1.03865,1.03851,1.03852,65.0,True
'2018-02-08T12:03:00',1.03826,1.03847,1.03825,1.03836,74.34,1.03853,1.03873,1.0385,1.03864,55.62,False
'2018-02-08T12:04:00',1.03835,1.03835,1.03807,1.03815,64.66,1.03856,1.03856,1.0384,1.03845,52.62,True
'2018-02-08T12:05:00',1.03815,1.03825,1.03795,1.03817,99.34,1.03843,1.03853,1.03828,1.03845,95.48,False
'2018-02-08T12:06:00',1.03815,1.03825,1.03815,1.03815,55.48,1.03845,1.03853,1.03844,1.03844,39.12,False
'2018-02-08T12:07:00',1.03818,1.03818,1.03792,1.03792,58.23,1.03845,1.03847,1.03825,1.03825,53.37,False
'2018-02-08T12:08:00',1.03795,1.03801,1.03774,1.03785,92.86,1.03825,1.03825,1.03805,1.03811,52.5,True
'2018-02-08T12:09:00',1.03785,1.03805,1.03785,1.03795,93.31,1.03813,1.03835,1.03813,1.03825,78.45,False
'2018-02-08T12:10:00',1.03795,1.03805,1.03785,1.03795,48.72,1.03825,1.03834,1.03811,1.03825,47.62,False
'2018-02-08T12:11:00',1.03795,1.03797,1.03785,1.03795,44.36,1.03823,1.03827,1.03813,1.03819,41.87,True
'2018-02-08T12:12:00',1.03795,1.03807,1.03795,1.03807,36.75,1.03821,1.03835,1.03821,1.03834,34.5,False
'2018-02-08T12:13:00',1.03805,1.03813,1.03803,1.03805,52.62,1.03833,1.0384,1.03829,1.03829,54.12,False
'2018-02-08T12:14:00',1.03806,1.03806,1.03795,1.03805,33.37,1.03833,1.03833,1.03816,1.03825,31.24,False
'2018-02-08T12:15:00',1.03805,1.03815,1.03787,1.03787,59.1,1.03824,1.03844,1.03817,1.03817,50.12,False
'2018-02-08T12:16:00',1.03787,1.03795,1.03785,1.03786,43.84,1.03817,1.03823,1.0381,1.03816,29.49,True
'2018-02-08T12:17:00',1.03786,1.03805,1.03785,1.03805,47.0,1.03815,1.03826,1.03806,1.03825,46.49,False
'2018-02-08T12:18:00',1.03797,1.03805,1.03795,1.03805,25.0,1.03825,1.03826,1.03815,1.03822,25.62,False
'2018-02-08T12:19:00',1.03805,1.03805,1.03794,1.03795,35.37,1.03818,1.03824,1.03816,1.03822,34.5,True
'2018-02-08T12:20:00',1.03795,1.03805,1.03795,1.03805,10.0,1.03821,1.03825,1.03819,1.03824,10.0,False
'2018-02-08T12:21:00',1.03805,1.03809,1.03785,1.03795,68.5,1.03822,1.03838,1.03814,1.03823,71.99,True
'2018-02-08T12:22:00',1.03799,1.03815,1.03795,1.03805,62.11,1.03827,1.03845,1.03821,1.03829,44.75,False
'2018-02-08T12:23:00',1.03805,1.03808,1.03797,1.03805,56.61,1.03832,1.03836,1.03825,1.03828,44.36,False
'2018-02-08T12:24:00',1.03805,1.03805,1.03794,1.03801,52.86,1.03828,1.03829,1.03819,1.03828,40.11,True
'2018-02-08T12:25:00',1.038,1.03815,1.03797,1.03805,40.12,1.03828,1.0384,1.03824,1.03829,27.5,False
'2018-02-08T12:26:00',1.03805,1.03816,1.03794,1.03796,75.19,1.03831,1.0384,1.03815,1.03823,54.0,False
'2018-02-08T12:27:00',1.03796,1.03805,1.03795,1.03795,30.49,1.03823,1.03828,1.03818,1.03822,22.0,True
'2018-02-08T12:28:00',1.03796,1.03818,1.03796,1.03805,42.37,1.03824,1.03845,1.03824,1.03829,34.0,True
'2018-02-08T12:29:00',1.03805,1.03815,1.03796,1.03808,57.36,1.03831,1.03842,1.03825,1.03836,58.11,True
'2018-02-08T12:30:00',1.0381,1.03825,1.0381,1.03825,17.5,1.03838,1.03849,1.03838,1.03848,17.74,True
'2018-02-08T12:31:00',1.03817,1.03825,1.03805,1.03825,62.74,1.03846,1.03855,1.03834,1.03849,60.36,False
'2018-02-08T12:32:00',1.03825,1.03825,1.03805,1.03805,29.12,1.03847,1.03848,1.03829,1.03829,25.5,False
'2018-02-08T12:33:00',1.03805,1.03805,1.03775,1.03775,26.49,1.03828,1.03828,1.03805,1.03805,23.0,False
'2018-02-08T12:34:00',1.03775,1.03775,1.03755,1.03765,67.58,1.03809,1.03809,1.03785,1.03796,51.1,True
'2018-02-08T12:35:00',1.03769,1.03775,1.03765,1.03767,96.7,1.03796,1.03806,1.03796,1.038,92.47,True
'2018-02-08T12:36:00',1.03767,1.03785,1.03765,1.03775,58.21,1.038,1.03809,1.03794,1.03797,52.12,False
'2018-02-08T12:37:00',1.03775,1.03775,1.03755,1.03755,30.73,1.03796,1.03798,1.03781,1.03782,29.75,True
'2018-02-08T12:38:00',1.03755,1.03769,1.03745,1.03765,79.44,1.03782,1.03798,1.03766,1.03783,65.5,False
'2018-02-08T12:39:00',1.03765,1.03765,1.03745,1.03755,128.58,1.03786,1.03789,1.03768,1.03781,87.0,False
'2018-02-08T12:40:00',1.03755,1.03769,1.03755,1.03755,94.35,1.0378,1.03795,1.03776,1.03777,79.0,True
'2018-02-08T12:41:00',1.03755,1.03775,1.03745,1.03765,104.73,1.03778,1.03802,1.03771,1.03785,84.62,False
'2018-02-08T12:42:00',1.03765,1.03765,1.03745,1.03747,56.0,1.03786,1.03795,1.03769,1.03776,56.75,False
'2018-02-08T12:43:00',1.03749,1.03755,1.03724,1.03735,79.35,1.03778,1.03781,1.03749,1.03758,72.12,True
'2018-02-08T12:44:00',1.03735,1.03756,1.03725,1.03746,121.1,1.03759,1.03785,1.03751,1.03775,90.5,False
'2018-02-08T12:45:00',1.03746,1.03759,1.03725,1.03735,96.33,1.03775,1.03787,1.03753,1.03759,65.0,False
'2018-02-08T12:46:00',1.03735,1.03735,1.03717,1.03728,102.45,1.03761,1.03761,1.03748,1.03756,67.0,False
'2018-02-08T12:47:00',1.03728,1.03735,1.03711,1.03725,144.95,1.03756,1.03758,1.0374,1.03748,97.5,False
'2018-02-08T12:48:00',1.03725,1.03725,1.03715,1.03724,22.0,1.0375,1.03753,1.03741,1.03749,28.5,True
'2018-02-08T12:49:00',1.03724,1.03735,1.03715,1.03727,43.75,1.03751,1.03764,1.03745,1.03758,44.25,False
'2018-02-08T12:50:00',1.03725,1.0373,1.03715,1.03715,61.73,1.03753,1.03755,1.03733,1.03735,45.5,True
'2018-02-08T12:51:00',1.03715,1.0372,1.03704,1.03715,97.07,1.03737,1.03749,1.0373,1.03743,69.5,False
'2018-02-08T12:52:00',1.03715,1.03726,1.03699,1.03706,74.85,1.03742,1.03755,1.03728,1.03735,60.5,True
'2018-02-08T12:53:00',1.03712,1.03726,1.03705,1.03715,74.87,1.03741,1.03755,1.03733,1.03744,71.37,False
'2018-02-08T12:54:00',1.03718,1.03725,1.03686,1.03699,89.22,1.03747,1.03749,1.03717,1.03729,80.86,False
'2018-02-08T12:55:00',1.03697,1.03706,1.03685,1.03685,88.84,1.03729,1.03731,1.03709,1.03713,62.5,True
'2018-02-08T12:56:00',1.03692,1.03721,1.03685,1.03715,89.99,1.03713,1.03749,1.03713,1.03743,63.0,True
'2018-02-08T12:57:00',1.03715,1.03745,1.03715,1.03745,51.47,1.03744,1.03774,1.03744,1.03774,46.24,False
'2018-02-08T12:58:00',1.03745,1.03755,1.03725,1.03725,40.25,1.03771,1.03776,1.03753,1.03755,39.87,False
'2018-02-08T12:59:00',1.03725,1.03735,1.03695,1.03695,37.0,1.03757,1.03763,1.03726,1.03731,36.36,True
'2018-02-08T13:00:00',1.03696,1.03725,1.03655,1.03725,130.61,1.03732,1.03765,1.03713,1.03764,199.65,False
'2018-02-08T13:01:00',1.03725,1.0373,1.03698,1.03705,178.39,1.03764,1.03771,1.03738,1.03745,136.56,True
'2018-02-08T13:02:00',1.03705,1.0374,1.03705,1.03718,165.83,1.03745,1.03769,1.03735,1.03747,136.99,False
'2018-02-08T13:03:00',1.03715,1.03729,1.03705,1.03715,86.12,1.03747,1.03756,1.03735,1.0375,82.25,False
'2018-02-08T13:04:00',1.03715,1.03731,1.03706,1.0371,93.0,1.03748,1.03755,1.03735,1.03735,97.61,False
'2018-02-08T13:05:00',1.03708,1.03716,1.03687,1.03695,97.0,1.03735,1.03745,1.03715,1.03725,119.45,True
'2018-02-08T13:06:00',1.03697,1.03726,1.03697,1.03713,101.62,1.03725,1.03755,1.03725,1.03735,140.04,False
'2018-02-08T13:07:00',1.03709,1.0373,1.037,1.03707,96.99,1.03735,1.03755,1.03725,1.03735,109.45,False
'2018-02-08T13:08:00',1.03705,1.03707,1.03665,1.03675,85.77,1.03735,1.03735,1.03694,1.03705,84.99,False
'2018-02-08T13:09:00',1.03675,1.03689,1.03635,1.03635,167.58,1.03705,1.03715,1.03661,1.03661,107.0,True
'2018-02-08T13:10:00',1.03635,1.03652,1.03625,1.03645,151.47,1.03665,1.03683,1.03662,1.03675,102.73,True
'2018-02-08T13:11:00',1.03645,1.0366,1.03645,1.03651,75.1,1.03675,1.03695,1.03675,1.03685,75.85,True
'2018-02-08T13:12:00',1.03655,1.03664,1.03645,1.03655,77.97,1.03685,1.03685,1.03675,1.03682,61.46,True
'2018-02-08T13:13:00',1.03656,1.03674,1.03645,1.03661,141.0,1.03682,1.03695,1.03675,1.03688,78.0,True
'2018-02-08T13:14:00',1.03661,1.03671,1.03655,1.03665,135.48,1.03686,1.03702,1.03681,1.03693,93.0,False
'2018-02-08T13:15:00',1.03665,1.03665,1.03648,1.03648,69.73,1.03692,1.03692,1.03677,1.03679,59.5,False
'2018-02-08T13:16:00',1.03651,1.03663,1.03647,1.03647,88.0,1.03679,1.03691,1.03674,1.03675,67.5,False
'2018-02-08T13:17:00',1.03645,1.03645,1.03615,1.03625,57.24,1.03675,1.03676,1.03645,1.03653,58.0,True
'2018-02-08T13:18:00',1.03625,1.03653,1.03625,1.03635,81.73,1.03655,1.03675,1.03655,1.03665,64.0,False
'2018-02-08T13:19:00',1.03635,1.03638,1.03605,1.03615,73.86,1.03665,1.03665,1.03635,1.03646,56.0,True
'2018-02-08T13:20:00',1.03621,1.03635,1.0361,1.03625,113.5,1.03646,1.03663,1.03645,1.03655,78.5,False
'2018-02-08T13:21:00',1.03632,1.03639,1.03625,1.03625,58.25,1.03655,1.03665,1.0365,1.03653,49.0,False
'2018-02-08T13:22:00',1.03625,1.03632,1.03608,1.03621,90.5,1.03655,1.03662,1.03635,1.03645,102.96,False
'2018-02-08T13:23:00',1.03622,1.03623,1.0361,1.03616,53.0,1.03645,1.03653,1.0364,1.03645,72.36,False
'2018-02-08T13:24:00',1.03617,1.03625,1.03609,1.03609,22.5,1.03645,1.03655,1.03643,1.03643,22.0,True
'2018-02-08T13:25:00',1.03606,1.0363,1.03606,1.03628,29.62,1.03642,1.03655,1.03642,1.03655,28.0,True
'2018-02-08T13:26:00',1.03626,1.03637,1.03625,1.03632,36.49,1.03655,1.03665,1.03655,1.03665,39.0,False
'2018-02-08T13:27:00',1.03632,1.03651,1.0362,1.03627,62.86,1.03665,1.03679,1.03654,1.03655,63.12,True
'2018-02-08T13:28:00',1.03629,1.03646,1.03615,1.03631,91.11,1.03655,1.03675,1.03645,1.03665,104.61,True
'2018-02-08T13:29:00',1.03635,1.03666,1.03632,1.03666,127.96,1.03665,1.03695,1.03655,1.03691,91.24,False
'2018-02-08T13:30:00',1.03661,1.03661,1.03635,1.03637,77.84,1.03691,1.03691,1.03665,1.03665,55.85,False
'2018-02-08T13:31:00',1.03637,1.03645,1.03626,1.03629,60.97,1.03665,1.03675,1.0366,1.03663,71.99,True
'2018-02-08T13:32:00',1.03628,1.03635,1.03627,1.03635,30.23,1.03662,1.03669,1.03661,1.03669,32.62,True
'2018-02-08T13:33:00',1.03635,1.03646,1.03635,1.03645,46.5,1.03667,1.03675,1.03665,1.03675,68.47,True
'2018-02-08T13:34:00',1.03645,1.03665,1.03645,1.03665,50.5,1.03675,1.03695,1.03675,1.03695,85.23,False
'2018-02-08T13:35:00',1.03665,1.03692,1.03655,1.03656,126.59,1.03695,1.03715,1.0369,1.0369,179.96,True
'2018-02-08T13:36:00',1.03655,1.03686,1.03654,1.03685,67.36,1.03685,1.03716,1.03683,1.03716,73.73,True
'2018-02-08T13:37:00',1.03685,1.03705,1.03669,1.03705,82.72,1.03716,1.03735,1.03705,1.03731,71.22,True
'2018-02-08T13:38:00',1.03705,1.0372,1.03695,1.03705,145.86,1.03735,1.03745,1.03725,1.03735,84.36,False
'2018-02-08T13:39:00',1.03705,1.03705,1.03655,1.03665,124.48,1.03732,1.03732,1.03685,1.03695,81.5,True
'2018-02-08T13:40:00',1.03665,1.03685,1.03665,1.03676,102.11,1.03695,1.0372,1.03695,1.03705,108.61,False
'2018-02-08T13:41:00',1.03679,1.03685,1.0367,1.03675,74.0,1.03705,1.0372,1.03699,1.03702,92.74,True
'2018-02-08T13:42:00',1.03675,1.03688,1.03674,1.03685,37.5,1.03704,1.03717,1.03703,1.03715,44.87,True
'2018-02-08T13:43:00',1.03685,1.03725,1.03679,1.03725,122.34,1.03712,1.03755,1.03709,1.03752,95.49,True
'2018-02-08T13:44:00',1.03725,1.0373,1.03705,1.03725,91.85,1.03753,1.03765,1.03738,1.03762,101.92,True
'2018-02-08T13:45:00',1.03729,1.03742,1.03725,1.03728,80.61,1.03762,1.03776,1.03748,1.03759,109.35,False
'2018-02-08T13:46:00',1.03728,1.03732,1.03721,1.03725,79.36,1.03758,1.03762,1.03748,1.03755,83.6,False
'2018-02-08T13:47:00',1.03725,1.03733,1.03705,1.03709,75.6,1.03755,1.03763,1.03735,1.03739,70.62,True
'2018-02-08T13:48:00',1.03705,1.0374,1.03704,1.03729,100.84,1.03735,1.03765,1.03733,1.03756,103.08,False
'2018-02-08T13:49:00',1.0373,1.03741,1.03718,1.03725,121.21,1.03756,1.03774,1.03754,1.03761,135.1,False
'2018-02-08T13:50:00',1.03725,1.03735,1.03715,1.03722,97.87,1.03761,1.03765,1.03742,1.03752,190.47,False
'2018-02-08T13:51:00',1.0372,1.03735,1.03715,1.03721,96.74,1.0375,1.03765,1.03741,1.03751,134.57,True
'2018-02-08T13:52:00',1.03725,1.03757,1.03725,1.03749,109.35,1.03755,1.03786,1.03755,1.03785,80.98,False
'2018-02-08T13:53:00',1.03749,1.03763,1.03727,1.03727,100.99,1.03785,1.03794,1.03763,1.03765,79.11,False
'2018-02-08T13:54:00',1.03727,1.03727,1.03695,1.0371,91.34,1.03763,1.03763,1.03734,1.03745,88.73,False
'2018-02-08T13:55:00',1.03715,1.0374,1.037,1.037,103.1,1.03747,1.03775,1.03735,1.03735,91.35,True
'2018-02-08T13:56:00',1.037,1.03728,1.037,1.03714,122.83,1.03735,1.03763,1.03735,1.03746,92.61,True
'2018-02-08T13:57:00',1.03714,1.03762,1.03714,1.03756,167.09,1.03746,1.03785,1.03746,1.03785,112.37,True
'2018-02-08T13:58:00',1.03755,1.03775,1.03745,1.03775,121.89,1.03792,1.03803,1.03779,1.03801,106.23,True
'2018-02-08T13:59:00',1.03775,1.03796,1.03775,1.03794,57.37,1.03804,1.03828,1.03804,1.03821,78.1,False
'2018-02-08T14:00:00',1.03797,1.03797,1.03754,1.03767,130.58,1.03823,1.03825,1.03785,1.03801,107.25,False
'2018-02-08T14:01:00',1.03768,1.03773,1.03744,1.03767,161.15,1.03803,1.03805,1.03776,1.038,112.0,False
'2018-02-08T14:02:00',1.03766,1.03766,1.03748,1.03758,129.31,1.03799,1.03799,1.03779,1.03788,86.37,False
'2018-02-08T14:03:00',1.03757,1.03767,1.03745,1.03755,130.86,1.03787,1.03794,1.03766,1.03784,83.0,False
'2018-02-08T14:04:00',1.03755,1.03761,1.03735,1.03735,144.7,1.03784,1.03784,1.03761,1.03764,97.0,True
'2018-02-08T14:05:00',1.03735,1.03765,1.03735,1.03754,200.05,1.03765,1.03795,1.03765,1.03782,125.12,False
'2018-02-08T14:06:00',1.03754,1.03765,1.03745,1.03752,149.55,1.03782,1.03794,1.03774,1.03782,109.12,False
'2018-02-08T14:07:00',1.03751,1.03759,1.03737,1.03745,137.95,1.03781,1.03788,1.03767,1.03774,97.5,False
'2018-02-08T14:08:00',1.03745,1.03759,1.03735,1.0374,139.45,1.03775,1.03789,1.03765,1.03768,95.73,True
'2018-02-08T14:09:00',1.0374,1.03774,1.03734,1.03745,244.81,1.0377,1.03806,1.03763,1.03775,196.19,False
'2018-02-08T14:10:00',1.03745,1.03745,1.03724,1.03739,126.09,1.03775,1.03775,1.03755,1.03773,111.37,False
'2018-02-08T14:11:00',1.03736,1.03747,1.03725,1.03739,93.11,1.03769,1.03781,1.03754,1.03769,85.6,True
'2018-02-08T14:12:00',1.03742,1.0376,1.03738,1.03745,128.06,1.03772,1.03791,1.03768,1.03775,94.0,True
'2018-02-08T14:13:00',1.03745,1.03775,1.03738,1.03775,84.61,1.03773,1.03801,1.03768,1.03801,73.0,True
'2018-02-08T14:14:00',1.03775,1.0378,1.03754,1.03775,62.45,1.03803,1.03815,1.0379,1.03809,51.36,True
'2018-02-08T14:15:00',1.03775,1.03803,1.03761,1.03802,187.8,1.03805,1.03835,1.03796,1.03835,117.62,False
'2018-02-08T14:16:00',1.03802,1.03807,1.03775,1.03785,118.09,1.03835,1.03841,1.03804,1.03813,104.1,True
'2018-02-08T14:17:00',1.03785,1.03791,1.03771,1.03791,94.71,1.03811,1.03821,1.03801,1.03821,88.1,False
'2018-02-08T14:18:00',1.0379,1.03791,1.0377,1.03787,82.35,1.0382,1.03821,1.038,1.03815,82.85,True
'2018-02-08T14:19:00',1.03789,1.03796,1.03781,1.0379,130.22,1.03815,1.03825,1.03811,1.0382,143.34,False
'2018-02-08T14:20:00',1.03785,1.03801,1.0378,1.03789,157.16,1.03817,1.03831,1.0381,1.03819,145.35,True
'2018-02-08T14:21:00',1.03787,1.03822,1.03785,1.03812,131.23,1.03817,1.03855,1.03814,1.03845,150.22,True
'2018-02-08T14:22:00',1.03816,1.03828,1.03812,1.03825,190.17,1.03845,1.03865,1.03839,1.03852,116.5,True
'2018-02-08T14:23:00',1.03825,1.03834,1.0381,1.03834,186.94,1.03847,1.03864,1.03837,1.03864,139.74,True
'2018-02-08T14:24:00',1.03831,1.03845,1.03823,1.03835,112.5,1.03855,1.03875,1.03845,1.03865,196.48,False
'2018-02-08T14:25:00',1.03836,1.03845,1.03801,1.03801,126.0,1.03866,1.03875,1.03833,1.03835,197.87,True
'2018-02-08T14:26:00',1.03799,1.03856,1.03796,1.0383,160.6,1.03835,1.03885,1.03831,1.03858,150.11,False
'2018-02-08T14:27:00',1.03832,1.03844,1.03805,1.03815,76.0,1.03858,1.03875,1.03839,1.03851,116.09,False
'2018-02-08T14:28:00',1.03815,1.03818,1.03805,1.03815,51.5,1.03851,1.03855,1.03838,1.03849,57.83,True
'2018-02-08T14:29:00',1.03815,1.03831,1.03815,1.03827,80.61,1.03851,1.03865,1.0385,1.03865,81.69,True
'2018-02-08T14:30:00',1.03825,1.03851,1.03814,1.03851,99.23,1.03862,1.03881,1.03847,1.03881,108.56,False
'2018-02-08T14:31:00',1.03851,1.0386,1.03818,1.0382,38.75,1.03883,1.0389,1.03848,1.03854,38.73,False
'2018-02-08T14:32:00',1.03821,1.03821,1.03797,1.03798,101.68,1.03853,1.03855,1.03833,1.03835,84.75,True
'2018-02-08T14:33:00',1.03802,1.03825,1.03798,1.03825,145.18,1.03835,1.03855,1.03835,1.03855,136.11,False
'2018-02-08T14:34:00',1.03826,1.03832,1.03814,1.03816,87.24,1.03855,1.03864,1.03843,1.03845,117.48,True
'2018-02-08T14:35:00',1.03819,1.03842,1.038,1.03838,95.61,1.03845,1.03875,1.03832,1.0387,118.34,False
'2018-02-08T14:36:00',1.03843,1.03855,1.03835,1.03835,99.08,1.03873,1.03894,1.03867,1.03873,112.22,False
'2018-02-08T14:37:00',1.03835,1.03844,1.03825,1.03835,94.59,1.03873,1.03875,1.03854,1.0386,113.67,True
'2018-02-08T14:38:00',1.03835,1.03847,1.03824,1.03838,89.08,1.03862,1.03875,1.03854,1.03874,73.35,False
'2018-02-08T14:39:00',1.03838,1.03842,1.03827,1.03833,98.12,1.03874,1.03875,1.03855,1.03863,126.31,False
'2018-02-08T14:40:00',1.03835,1.03835,1.03805,1.03815,92.87,1.03864,1.03864,1.03839,1.03846,113.22,True
'2018-02-08T14:41:00',1.03813,1.03839,1.03813,1.03839,83.22,1.03846,1.03872,1.03846,1.03866,106.35,False
'2018-02-08T14:42:00',1.03835,1.03837,1.03814,1.03815,99.47,1.03866,1.03866,1.03837,1.03842,147.62,False
'2018-02-08T14:43:00',1.03815,1.03823,1.03803,1.03805,89.46,1.03842,1.03854,1.03833,1.03835,100.72,True
'2018-02-08T14:44:00',1.03804,1.03831,1.03793,1.03825,90.99,1.03834,1.03861,1.03823,1.03859,91.25,False
'2018-02-08T14:45:00',1.03825,1.03827,1.03794,1.03804,108.61,1.03858,1.03858,1.03824,1.03837,104.61,False
'2018-02-08T14:46:00',1.03805,1.03815,1.03789,1.03795,120.99,1.03835,1.03845,1.03814,1.03825,178.2,True
'2018-02-08T14:47:00',1.03795,1.03804,1.03779,1.03796,128.72,1.03823,1.03835,1.03812,1.03825,145.92,False
'2018-02-08T14:48:00',1.03798,1.03799,1.03781,1.03785,70.47,1.03827,1.03829,1.03808,1.03813,66.62,True
'2018-02-08T14:49:00',1.03786,1.03804,1.03779,1.03804,102.74,1.03814,1.03832,1.03805,1.03832,123.84,False
'2018-02-08T14:50:00',1.03801,1.0381,1.03787,1.03795,147.89,1.03829,1.03844,1.03814,1.03829,128.35,True
'2018-02-08T14:51:00',1.03796,1.03828,1.0379,1.03815,232.66,1.03832,1.03855,1.03825,1.03844,143.12,True
'2018-02-08T14:52:00',1.03815,1.03835,1.03808,1.0382,77.71,1.03841,1.03865,1.03838,1.03849,69.87,False
'2018-02-08T14:53:00',1.03817,1.03822,1.03804,1.03815,112.08,1.03846,1.03852,1.03836,1.03847,103.08,True
'2018-02-08T14:54:00',1.03815,1.03835,1.03815,1.03835,137.83,1.03849,1.03865,1.03846,1.03864,120.96,True
'2018-02-08T14:55:00',1.0383,1.03847,1.03825,1.03845,66.61,1.03864,1.03875,1.03857,1.03872,92.71,False
'2018-02-08T14:56:00',1.03845,1.03846,1.03815,1.03832,105.0,1.03873,1.03875,1.03854,1.0386,143.21,False
'2018-02-08T14:57:00',1.03829,1.03829,1.03811,1.03823,125.36,1.03857,1.03857,1.03837,1.03855,176.86,True
'2018-02-08T14:58:00',1.03823,1.03842,1.03815,1.03841,102.62,1.03855,1.03873,1.03849,1.03865,143.45,True
'2018-02-08T14:59:00',1.03837,1.0385,1.03835,1.0384,81.58,1.03865,1.03875,1.03865,1.03869,73.5,False
'2018-02-08T15:00:00',1.0384,1.03846,1.03826,1.03839,96.23,1.03869,1.03875,1.03854,1.03869,106.49,False
'2018-02-08T15:01:00',1.03839,1.03841,1.03813,1.03815,66.0,1.03867,1.03868,1.03841,1.03842,71.61,True
'2018-02-08T15:02:00',1.03815,1.03848,1.03805,1.03844,79.99,1.03842,1.03875,1.03835,1.03875,85.58,False
'2018-02-08T15:03:00',1.03844,1.03857,1.03816,1.03818,148.84,1.03875,1.03892,1.0385,1.03854,145.48,True
'2018-02-08T15:04:00',1.03816,1.03842,1.03814,1.03835,129.22,1.03851,1.03872,1.03846,1.03865,92.22,True
'2018-02-08T15:05:00',1.03835,1.03855,1.03825,1.03855,99.04,1.03865,1.03885,1.03859,1.03881,77.5,True
'2018-02-08T15:06:00',1.03855,1.03875,1.03855,1.03875,106.57,1.03883,1.03903,1.03882,1.039,119.34,True
'2018-02-08T15:07:00',1.03875,1.03894,1.03856,1.03881,84.25,1.039,1.03925,1.03885,1.03915,108.46,False
'2018-02-08T15:08:00',1.03881,1.03881,1.03859,1.03864,108.57,1.03915,1.03915,1.03892,1.03896,142.86,False
'2018-02-08T15:09:00',1.03864,1.03865,1.03835,1.03835,83.34,1.03896,1.03896,1.03864,1.03869,96.45,True
'2018-02-08T15:10:00',1.03835,1.03845,1.03834,1.03837,82.34,1.03869,1.03875,1.03863,1.03871,74.35,False
'2018-02-08T15:11:00',1.03835,1.03845,1.03824,1.03836,85.45,1.03865,1.03875,1.03852,1.03865,76.62,True
'2018-02-08T15:12:00',1.03835,1.03847,1.03825,1.03845,61.61,1.03864,1.03875,1.03852,1.03869,60.73,True
'2018-02-08T15:13:00',1.03845,1.03863,1.03845,1.03855,106.98,1.03869,1.03892,1.03865,1.03885,120.6,False
'2018-02-08T15:14:00',1.03855,1.03865,1.03844,1.03851,86.86,1.03885,1.0389,1.0387,1.03881,93.49,True
'2018-02-08T15:15:00',1.03851,1.03871,1.03848,1.03864,112.11,1.03879,1.03895,1.03875,1.03891,118.21,True
'2018-02-08T15:16:00',1.03866,1.03879,1.03854,1.03875,138.18,1.03891,1.03905,1.03882,1.03898,94.5,True
'2018-02-08T15:17:00',1.03875,1.03879,1.03864,1.03875,64.62,1.03896,1.03907,1.03887,1.03903,64.87,False
'2018-02-08T15:18:00',1.03876,1.03877,1.03857,1.03875,67.29,1.03904,1.03906,1.03885,1.03897,62.87,False
'2018-02-08T15:19:00',1.03875,1.03875,1.0385,1.03855,73.33,1.03898,1.039,1.03877,1.03883,55.12,True
'2018-02-08T15:20:00',1.03855,1.03864,1.03834,1.03864,156.15,1.03881,1.03895,1.03863,1.03895,123.1,True
'2018-02-08T15:21:00',1.03865,1.03885,1.03844,1.03875,192.29,1.03894,1.03915,1.03874,1.03906,143.86,True
'2018-02-08T15:22:00',1.03875,1.03885,1.03865,1.03875,112.84,1.03907,1.03918,1.03896,1.03911,121.84,True
'2018-02-08T15:23:00',1.03875,1.03917,1.03875,1.03915,68.84,1.03906,1.03955,1.03904,1.03953,72.36,True
'2018-02-08T15:24:00',1.03918,1.03935,1.03895,1.0393,93.07,1.03955,1.03966,1.03927,1.03966,102.46,False
'2018-02-08T15:25:00',1.0393,1.03935,1.03912,1.03915,86.72,1.03966,1.03969,1.03944,1.03945,113.58,True
'2018-02-08T15:26:00',1.03912,1.03928,1.03907,1.03925,71.1,1.03942,1.03956,1.0394,1.0395,63.75,False
'2018-02-08T15:27:00',1.03923,1.03923,1.0389,1.03895,131.31,1.0395,1.0395,1.03919,1.03926,111.86,False
'2018-02-08T15:28:00',1.03895,1.03906,1.03885,1.03891,95.05,1.03926,1.03939,1.03911,1.03919,79.0,True
'2018-02-08T15:29:00',1.03891,1.03892,1.03865,1.03891,144.79,1.03916,1.03925,1.03901,1.03925,120.1,False
'2018-02-08T15:30:00',1.03892,1.03895,1.03854,1.03864,124.85,1.03925,1.03929,1.03881,1.03893,117.73,True
'2018-02-08T15:31:00',1.03866,1.03879,1.03856,1.03874,111.96,1.03895,1.03905,1.03883,1.03902,116.34,True
'2018-02-08T15:32:00',1.03875,1.03888,1.03864,1.03883,70.75,1.03903,1.03915,1.03892,1.0391,75.96,False
'2018-02-08T15:33:00',1.03881,1.03881,1.03835,1.03836,126.75,1.03909,1.03909,1.03867,1.03872,163.43,False
'2018-02-08T15:34:00',1.03836,1.0384,1.03807,1.03817,150.59,1.03872,1.03875,1.03845,1.03854,141.59,True
'2018-02-08T15:35:00',1.03815,1.0384,1.03798,1.03825,203.44,1.03854,1.03869,1.03836,1.0385,145.74,False
'2018-02-08T15:36:00',1.03823,1.03825,1.03799,1.03809,109.12,1.03849,1.03852,1.03825,1.03837,117.71,False
'2018-02-08T15:37:00',1.03809,1.0382,1.03804,1.03807,59.37,1.03837,1.03849,1.0383,1.03834,70.72,True
'2018-02-08T15:38:00',1.03805,1.03825,1.03805,1.03822,72.74,1.03829,1.03851,1.03829,1.03849,105.86,True
'2018-02-08T15:39:00',1.03824,1.03833,1.03805,1.03827,105.35,1.03852,1.03862,1.03828,1.03855,106.33,False
'2018-02-08T15:40:00',1.03825,1.03829,1.03785,1.03787,150.6,1.03853,1.03855,1.03808,1.0382,162.45,False
'2018-02-08T15:41:00',1.03787,1.03805,1.03765,1.03765,188.71,1.03823,1.03833,1.03793,1.03801,135.06,True
'2018-02-08T15:42:00',1.03765,1.03787,1.03755,1.03785,136.46,1.03798,1.03822,1.03785,1.03815,128.24,False
'2018-02-08T15:43:00',1.03785,1.03795,1.03767,1.03785,106.12,1.03815,1.03822,1.038,1.03813,104.12,True
'2018-02-08T15:44:00',1.03785,1.03815,1.03785,1.03805,160.06,1.03812,1.03845,1.03812,1.03829,154.1,False
'2018-02-08T15:45:00',1.03805,1.03805,1.03774,1.0378,124.2,1.03826,1.03836,1.03805,1.03815,176.05,False
'2018-02-08T15:46:00',1.0378,1.03785,1.03774,1.03774,76.5,1.03815,1.03816,1.03803,1.03803,82.61,False
'2018-02-08T15:47:00',1.03774,1.03787,1.03745,1.03771,106.47,1.03805,1.03815,1.03783,1.03805,119.61,True
'2018-02-08T15:48:00',1.03772,1.03782,1.03745,1.03775,157.59,1.03805,1.03815,1.03774,1.03799,117.62,True
'2018-02-08T15:49:00',1.03775,1.03815,1.03775,1.03815,162.2,1.03798,1.03849,1.03798,1.03845,114.95,False
'2018-02-08T15:50:00',1.03815,1.03815,1.03784,1.038,77.49,1.03844,1.03844,1.03819,1.03835,113.34,True
'2018-02-08T15:51:00',1.03797,1.03825,1.03794,1.03825,90.86,1.03835,1.03858,1.03826,1.03854,120.43,True
'2018-02-08T15:52:00',1.03825,1.03855,1.03825,1.03845,146.72,1.03853,1.03885,1.03852,1.03875,174.8,True
'2018-02-08T15:53:00',1.03845,1.03874,1.03835,1.03872,130.47,1.03882,1.03905,1.03865,1.03905,186.68,False
'2018-02-08T15:54:00',1.03875,1.03875,1.0386,1.03873,107.1,1.03905,1.03906,1.03886,1.039,158.95,False
'2018-02-08T15:55:00',1.03872,1.03877,1.03834,1.03835,102.0,1.039,1.03905,1.03858,1.0387,142.69,True
'2018-02-08T15:56:00',1.03835,1.03855,1.03826,1.03855,101.25,1.03863,1.03888,1.03854,1.03885,152.74,False
'2018-02-08T15:57:00',1.03855,1.03855,1.03816,1.03817,110.73,1.03885,1.03889,1.03851,1.03854,171.61,True
'2018-02-08T15:58:00',1.03818,1.03845,1.03815,1.03827,101.5,1.03851,1.0388,1.03849,1.0386,142.97,False
'2018-02-08T15:59:00',1.03828,1.03832,1.03809,1.03816,103.0,1.03861,1.03862,1.03838,1.03845,148.48,True
'2018-02-08T16:00:00',1.03817,1.03825,1.03801,1.03819,133.84,1.03845,1.03852,1.03828,1.03847,127.11,False
'2018-02-08T16:01:00',1.03821,1.03821,1.03796,1.03812,124.96,1.03849,1.03849,1.03823,1.03839,111.6,True
'2018-02-08T16:02:00',1.03814,1.03825,1.03805,1.03815,139.46,1.03839,1.03855,1.03829,1.03842,109.36,False
'2018-02-08T16:03:00',1.03815,1.03839,1.03795,1.03807,136.08,1.03842,1.03865,1.0382,1.03833,106.62,True
'2018-02-08T16:04:00',1.03808,1.03831,1.03784,1.03818,164.72,1.03833,1.0385,1.0381,1.03842,118.5,False
'2018-02-08T16:05:00',1.03822,1.03836,1.03785,1.03819,219.49,1.03842,1.03862,1.03821,1.0384,149.0,True
'2018-02-08T16:06:00',1.03819,1.03843,1.03815,1.03843,129.2,1.03843,1.03871,1.03836,1.03871,99.5,False
'2018-02-08T16:07:00',1.0384,1.03842,1.03805,1.03817,124.1,1.03871,1.03871,1.03837,1.03846,96.0,True
'2018-02-08T16:08:00',1.03815,1.0385,1.03815,1.03839,139.16,1.03844,1.03876,1.03844,1.03873,105.0,True
'2018-02-08T16:09:00',1.03837,1.03847,1.03815,1.03845,211.55,1.03871,1.03875,1.0384,1.03871,121.5,False
'2018-02-08T16:10:00',1.03845,1.03845,1.03815,1.0382,172.34,1.03871,1.03871,1.03843,1.03849,129.11,False
'2018-02-08T16:11:00',1.0382,1.03825,1.03787,1.03795,114.69,1.03849,1.03854,1.03814,1.03823,83.5,True
'2018-02-08T16:12:00',1.03795,1.03815,1.03795,1.03801,65.34,1.03824,1.03839,1.03822,1.03829,56.62,False
'2018-02-08T16:13:00',1.03801,1.03817,1.03782,1.03795,146.3,1.03827,1.03846,1.03811,1.03835,119.98,False
'2018-02-08T16:14:00',1.03795,1.03799,1.03766,1.03785,112.33,1.03835,1.03835,1.03792,1.03816,108.23,True
'2018-02-08T16:15:00',1.03782,1.03829,1.03777,1.03825,134.11,1.03815,1.03861,1.03811,1.03856,106.47,False
'2018-02-08T16:16:00',1.03825,1.03829,1.03815,1.03816,169.08,1.03856,1.03863,1.03849,1.03855,106.35,True
'2018-02-08T16:17:00',1.03816,1.03835,1.03815,1.03825,72.62,1.03855,1.03868,1.03841,1.03852,101.97,False
'2018-02-08T16:18:00',1.03825,1.03825,1.03786,1.03805,161.68,1.03857,1.03857,1.03823,1.03835,115.96,False
'2018-02-08T16:19:00',1.03805,1.03805,1.03775,1.03775,123.45,1.03834,1.03835,1.03805,1.03805,119.72,False
'2018-02-08T16:20:00',1.03775,1.03777,1.03758,1.03764,181.23,1.03805,1.03813,1.03789,1.03789,96.62,False
'2018-02-08T16:21:00',1.0376,1.03761,1.03724,1.03757,188.57,1.03789,1.03789,1.03757,1.03788,108.74,True
'2018-02-08T16:22:00',1.03761,1.03778,1.03755,1.03774,188.49,1.03788,1.03812,1.03788,1.03806,103.5,False
'2018-02-08T16:23:00',1.03774,1.03785,1.03755,1.03755,154.33,1.03806,1.03814,1.03785,1.03785,96.61,True
'2018-02-08T16:24:00',1.03759,1.03775,1.03758,1.03767,108.49,1.03786,1.03805,1.03783,1.03793,81.0,True
'2018-02-08T16:25:00',1.03767,1.03785,1.03765,1.03775,141.45,1.03793,1.0381,1.03788,1.038,108.75,False
'2018-02-08T16:26:00',1.03775,1.03776,1.03745,1.03747,117.68,1.038,1.03802,1.03767,1.0378,88.5,False
'2018-02-08T16:27:00',1.03747,1.03762,1.03725,1.03725,166.97,1.0378,1.03789,1.03753,1.03761,104.12,True
'2018-02-08T16:28:00',1.03731,1.03746,1.03725,1.03737,141.49,1.03764,1.03777,1.03759,1.03773,86.61,False
'2018-02-08T16:29:00',1.03738,1.03738,1.03695,1.03702,113.22,1.03774,1.03774,1.03733,1.03733,132.95,True
'2018-02-08T16:30:00',1.03702,1.03725,1.03702,1.03717,92.75,1.03734,1.0376,1.03734,1.03752,102.49,False
'2018-02-08T16:31:00',1.03721,1.03736,1.03705,1.03707,117.32,1.03752,1.0377,1.03734,1.03737,96.08,False
'2018-02-08T16:32:00',1.03711,1.03713,1.03665,1.03684,95.35,1.0374,1.03742,1.03704,1.03721,90.1,True
'2018-02-08T16:33:00',1.03684,1.03739,1.03684,1.03728,132.35,1.03719,1.03776,1.03719,1.03765,93.24,False
'2018-02-08T16:34:00',1.0373,1.03735,1.03705,1.03715,160.83,1.03765,1.03765,1.03735,1.03745,98.12,False
'2018-02-08T16:35:00',1.03715,1.03715,1.03675,1.03685,97.08,1.03745,1.03746,1.03712,1.03719,80.72,True
'2018-02-08T16:36:00',1.03685,1.03698,1.03655,1.03689,135.39,1.0372,1.03735,1.03695,1.03725,122.85,True
'2018-02-08T16:37:00',1.03689,1.03712,1.03675,1.03707,96.72,1.03725,1.03745,1.03703,1.03735,91.84,True
'2018-02-08T16:38:00',1.03706,1.03721,1.03695,1.03713,106.08,1.03735,1.03754,1.0373,1.03745,112.84,True
'2018-02-08T16:39:00',1.03707,1.03737,1.03699,1.03732,93.1,1.03745,1.03765,1.03733,1.03765,118.97,False
'2018-02-08T16:40:00',1.03727,1.03732,1.03719,1.03721,87.06,1.0376,1.03765,1.03753,1.03754,88.98,True
'2018-02-08T16:41:00',1.03725,1.0374,1.03715,1.03727,129.84,1.03754,1.0377,1.03745,1.03753,102.5,False
'2018-02-08T16:42:00',1.03731,1.03739,1.03721,1.03725,80.49,1.03757,1.03765,1.03749,1.03751,72.0,False
'2018-02-08T16:43:00',1.03725,1.03731,1.03695,1.03708,70.36,1.0375,1.03757,1.03725,1.03735,66.37,True
'2018-02-08T16:44:00',1.03712,1.03719,1.03701,1.03708,91.1,1.03735,1.03745,1.03733,1.03742,68.0,True
'2018-02-08T16:45:00',1.03711,1.03731,1.03707,1.03731,84.23,1.03745,1.03755,1.03735,1.03755,84.87,False
'2018-02-08T16:46:00',1.03727,1.03727,1.03699,1.03716,65.87,1.03753,1.03753,1.03725,1.03742,64.5,False
'2018-02-08T16:47:00',1.03719,1.03723,1.037,1.03711,88.74,1.03745,1.0375,1.03726,1.03737,96.84,False
'2018-02-08T16:48:00',1.03715,1.0373,1.03675,1.03697,132.11,1.03737,1.03756,1.0371,1.03726,143.94,False
'2018-02-08T16:49:00',1.03697,1.03708,1.03655,1.03674,107.25,1.03731,1.03742,1.03682,1.03702,146.06,True
'2018-02-08T16:50:00',1.03675,1.03708,1.03665,1.0369,122.69,1.03698,1.03745,1.03697,1.03725,133.79,True
'2018-02-08T16:51:00',1.0369,1.0371,1.03685,1.03693,97.85,1.03725,1.03745,1.03718,1.03725,110.67,False
'2018-02-08T16:52:00',1.03691,1.03697,1.03675,1.03675,98.8,1.03725,1.03735,1.03709,1.03709,114.85,True
'2018-02-08T16:53:00',1.03678,1.03695,1.03675,1.03684,73.23,1.03712,1.03725,1.03702,1.0371,72.86,False
'2018-02-08T16:54:00',1.03685,1.03685,1.03659,1.03671,129.36,1.03711,1.03715,1.03685,1.03697,129.6,True
'2018-02-08T16:55:00',1.03665,1.03686,1.03645,1.0368,173.83,1.03693,1.03717,1.03672,1.0371,194.79,True
'2018-02-08T16:56:00',1.03678,1.03693,1.03665,1.03683,133.33,1.03707,1.03729,1.03702,1.03719,132.56,False
'2018-02-08T16:57:00',1.03681,1.03691,1.03665,1.03684,136.61,1.03717,1.03725,1.03693,1.0371,183.42,True
'2018-02-08T16:58:00',1.03682,1.03706,1.03679,1.03705,126.97,1.03708,1.0374,1.03705,1.03735,119.37,False
'2018-02-08T16:59:00',1.03705,1.03708,1.03678,1.03687,138.94,1.03734,1.03737,1.03704,1.03716,125.11,True
'2018-02-08T17:00:00',1.0369,1.03713,1.03688,1.037,126.35,1.03719,1.03744,1.03716,1.03733,122.74,True
'2018-02-08T17:01:00',1.03704,1.03718,1.03695,1.03714,158.32,1.03737,1.03749,1.03727,1.03745,105.0,False
'2018-02-08T17:02:00',1.03715,1.03716,1.03668,1.03674,132.09,1.03744,1.03745,1.03703,1.0371,130.47,True
'2018-02-08T17:03:00',1.03678,1.03692,1.03671,1.03689,119.47,1.03714,1.03726,1.03707,1.03715,100.83,True
'2018-02-08T17:04:00',1.03689,1.03712,1.03689,1.03712,129.74,1.03723,1.03745,1.03723,1.03745,194.28,False
'2018-02-08T17:05:00',1.03713,1.03713,1.03645,1.03687,154.16,1.03745,1.03745,1.0368,1.03723,118.59,False
'2018-02-08T17:06:00',1.03688,1.0369,1.03658,1.03671,155.81,1.03726,1.03726,1.03693,1.03711,90.74,True
'2018-02-08T17:07:00',1.03671,1.0369,1.03657,1.03684,103.58,1.03711,1.03719,1.03695,1.03713,123.08,False
'2018-02-08T17:08:00',1.03683,1.03697,1.03672,1.03679,82.87,1.03712,1.03725,1.037,1.03705,91.71,False
'2018-02-08T17:09:00',1.03678,1.03683,1.03652,1.03656,81.12,1.03704,1.03711,1.03682,1.03692,103.11,True
'2018-02-08T17:10:00',1.03656,1.03674,1.03645,1.03671,99.09,1.03692,1.03705,1.03675,1.03695,92.25,False
'2018-02-08T17:11:00',1.03669,1.03682,1.03654,1.03669,80.24,1.03695,1.03705,1.0368,1.03694,109.84,False
'2018-02-08T17:12:00',1.03671,1.03688,1.03661,1.03663,151.5,1.03694,1.03715,1.03694,1.03695,212.12,False
'2018-02-08T17:13:00',1.03667,1.03679,1.03631,1.03635,162.71,1.03695,1.03713,1.03665,1.03665,153.2,True
'2018-02-08T17:14:00',1.0364,1.03652,1.03625,1.03638,147.47,1.03665,1.03685,1.03655,1.03674,196.56,False
'2018-02-08T17:15:00',1.03638,1.03654,1.03615,1.03616,146.5,1.03666,1.03685,1.0364,1.03649,201.56,True
'2018-02-08T17:16:00',1.03615,1.03656,1.03614,1.03656,181.27,1.03648,1.03685,1.03643,1.03685,155.07,True
'2018-02-08T17:17:00',1.03657,1.03666,1.03645,1.03665,133.21,1.03685,1.03702,1.03675,1.03697,142.7,False
'2018-02-08T17:18:00',1.03665,1.03667,1.03635,1.03658,108.72,1.03695,1.03695,1.03665,1.03684,110.48,True
'2018-02-08T17:19:00',1.03657,1.03671,1.03637,1.03659,78.5,1.03683,1.03697,1.03663,1.03685,82.12,False
'2018-02-08T17:20:00',1.03661,1.03678,1.03629,1.03645,81.99,1.03687,1.03704,1.03655,1.03668,77.75,False
'2018-02-08T17:21:00',1.03645,1.03648,1.03634,1.03641,95.49,1.0367,1.03675,1.03661,1.03666,126.97,False
'2018-02-08T17:22:00',1.03637,1.03641,1.03608,1.03614,144.7,1.03663,1.03666,1.03634,1.03637,109.75,False
'2018-02-08T17:23:00',1.03615,1.03618,1.03594,1.03595,85.86,1.03641,1.03647,1.03622,1.03622,82.0,True
'2018-02-08T17:24:00',1.03595,1.03595,1.03575,1.03595,87.24,1.03621,1.03628,1.03611,1.03628,98.98,False
'2018-02-08T17:25:00',1.03595,1.03615,1.03585,1.03587,128.0,1.03628,1.03645,1.03615,1.03617,188.45,True
'2018-02-08T17:26:00',1.03588,1.03635,1.03575,1.03632,166.59,1.03612,1.03666,1.03608,1.03666,200.32,False
'2018-02-08T17:27:00',1.03629,1.03636,1.03605,1.03629,165.75,1.03665,1.03674,1.03633,1.03666,302.23,True
'2018-02-08T17:28:00',1.03629,1.03659,1.03624,1.03654,153.36,1.03666,1.03695,1.03656,1.03692,216.38,False
'2018-02-08T17:29:00',1.03655,1.03655,1.03617,1.03625,110.19,1.03694,1.03694,1.03654,1.0366,143.05,False
'2018-02-08T17:30:00',1.0362,1.03647,1.03608,1.03615,123.23,1.03655,1.0368,1.03643,1.03652,117.95,False
'2018-02-08T17:31:00',1.03615,1.03625,1.03596,1.03615,134.32,1.03649,1.03659,1.03631,1.03648,122.22,False
'2018-02-08T17:32:00',1.03615,1.0363,1.03585,1.03615,121.45,1.03648,1.03664,1.03625,1.03644,133.19,True
'2018-02-08T17:33:00',1.03615,1.03658,1.03615,1.03655,126.49,1.0364,1.03695,1.0364,1.03693,128.46,True
'2018-02-08T17:34:00',1.03655,1.03687,1.03654,1.03668,112.48,1.03691,1.03725,1.03686,1.03705,125.3,True
'2018-02-08T17:35:00',1.03667,1.03677,1.0365,1.03677,123.2,1.03705,1.03715,1.03685,1.03714,140.34,False
'2018-02-08T17:36:00',1.03677,1.03681,1.03655,1.03668,118.46,1.03714,1.03715,1.03686,1.03702,163.79,False
'2018-02-08T17:37:00',1.03667,1.03671,1.03646,1.03652,99.59,1.03701,1.03706,1.0368,1.03686,115.43,True
'2018-02-08T17:38:00',1.0365,1.03665,1.03646,1.03665,77.99,1.03684,1.03699,1.0368,1.03699,93.66,False
'2018-02-08T17:39:00',1.03665,1.0368,1.03655,1.03655,114.69,1.03697,1.03714,1.03688,1.0369,102.1,False
'2018-02-08T17:40:00',1.03655,1.03663,1.03645,1.03645,69.85,1.03685,1.03697,1.03675,1.03678,65.24,True
'2018-02-08T17:41:00',1.03645,1.03664,1.03645,1.03651,113.23,1.03679,1.03698,1.03677,1.03685,140.34,False
'2018-02-08T17:42:00',1.03654,1.03669,1.03643,1.03647,107.49,1.03688,1.03705,1.03675,1.03676,166.96,True
'2018-02-08T17:43:00',1.0365,1.03673,1.03633,1.03665,123.87,1.03676,1.03706,1.03669,1.03699,162.22,False
'2018-02-08T17:44:00',1.03663,1.03676,1.03654,1.03658,115.68,1.03697,1.03712,1.03691,1.03694,101.47,False
'2018-02-08T17:45:00',1.03655,1.03656,1.03639,1.03655,68.37,1.0369,1.03693,1.03675,1.03693,84.64,False
'2018-02-08T17:46:00',1.03655,1.0368,1.03645,1.03656,121.36,1.03693,1.03719,1.03681,1.0369,160.31,False
'2018-02-08T17:47:00',1.03656,1.03661,1.03637,1.03651,130.0,1.0369,1.03695,1.03671,1.0369,228.12,False
'2018-02-08T17:48:00',1.03651,1.03651,1.03627,1.0363,104.85,1.0369,1.0369,1.03661,1.03664,121.65,False
'2018-02-08T17:49:00',1.03627,1.03637,1.03625,1.03625,70.08,1.03661,1.03671,1.03656,1.03656,64.37,True
'2018-02-08T17:50:00',1.03625,1.0366,1.03625,1.03647,180.05,1.0366,1.03691,1.03659,1.03681,116.99,True
'2018-02-08T17:51:00',1.03645,1.03674,1.03645,1.03671,272.69,1.03679,1.03707,1.03672,1.03704,137.0,True
'2018-02-08T17:52:00',1.0367,1.03696,1.03664,1.03695,328.99,1.03704,1.03727,1.03696,1.0372,201.5,False
'2018-02-08T17:53:00',1.03689,1.03699,1.03665,1.03671,195.1,1.03717,1.03729,1.03699,1.03705,120.5,False
'2018-02-08T17:54:00',1.03672,1.03674,1.03659,1.03661,169.6,1.03706,1.03709,1.03693,1.03695,124.0,False
'2018-02-08T17:55:00',1.03665,1.03667,1.03645,1.03656,92.61,1.03695,1.03701,1.03679,1.0369,87.61,False
'2018-02-08T17:56:00',1.03655,1.03655,1.0364,1.03642,79.73,1.03689,1.03689,1.03674,1.03676,80.08,False
'2018-02-08T17:57:00',1.03645,1.03651,1.03635,1.0364,55.84,1.03679,1.03685,1.03667,1.03674,50.62,False
'2018-02-08T17:58:00',1.0364,1.03643,1.03624,1.03639,128.46,1.03674,1.03675,1.03657,1.03663,114.95,False
'2018-02-08T17:59:00',1.03628,1.03639,1.03622,1.03633,178.75,1.03657,1.03675,1.03653,1.0367,117.5,False
'2018-02-08T18:00:00',1.03632,1.03673,1.03606,1.03607,185.59,1.0367,1.03715,1.03642,1.03648,166.33,True
'2018-02-08T18:01:00',1.03607,1.03627,1.03603,1.03619,98.72,1.03649,1.03665,1.03644,1.03658,123.29,True
'2018-02-08T18:02:00',1.03619,1.03652,1.03615,1.03647,111.97,1.03658,1.03683,1.03652,1.0368,114.3,False
'2018-02-08T18:03:00',1.03643,1.0366,1.03623,1.03633,160.22,1.0368,1.03689,1.03668,1.03675,118.5,True
'2018-02-08T18:04:00',1.0363,1.03664,1.03626,1.03648,139.24,1.03672,1.03701,1.03667,1.03686,90.0,False
'2018-02-08T18:05:00',1.03653,1.03657,1.03619,1.03647,157.68,1.03686,1.03693,1.03662,1.03679,99.98,False
'2018-02-08T18:06:00',1.03644,1.0365,1.03624,1.03626,147.47,1.03679,1.03685,1.03663,1.03665,114.62,False
'2018-02-08T18:07:00',1.03625,1.03626,1.03608,1.03624,110.71,1.03663,1.03664,1.03646,1.03663,110.43,False
'2018-02-08T18:08:00',1.03624,1.03632,1.03595,1.03603,175.58,1.03663,1.0367,1.03636,1.03641,121.2,True
'2018-02-08T18:09:00',1.03603,1.03643,1.03597,1.03638,188.57,1.03641,1.03671,1.03636,1.03669,107.12,False
'2018-02-08T18:10:00',1.03625,1.03638,1.03596,1.036,155.0,1.03665,1.03665,1.03632,1.03642,87.0,False
'2018-02-08T18:11:00',1.036,1.03615,1.03591,1.03595,227.73,1.0364,1.03653,1.03632,1.03636,149.95,True
'2018-02-08T18:12:00',1.03596,1.03615,1.03592,1.03602,165.14,1.03636,1.03655,1.0363,1.03641,105.48,False
'2018-02-08T18:13:00',1.03604,1.03606,1.03575,1.03575,136.19,1.03643,1.03645,1.03616,1.03618,161.48,True
'2018-02-08T18:14:00',1.03577,1.03594,1.0357,1.03579,115.37,1.0362,1.03635,1.03613,1.03618,165.94,True
'2018-02-08T18:15:00',1.03579,1.03599,1.03574,1.03582,113.51,1.03621,1.03636,1.03615,1.03621,84.44,True
'2018-02-08T18:16:00',1.03582,1.03597,1.03569,1.03593,97.26,1.03621,1.03635,1.03607,1.03632,84.33,False
'2018-02-08T18:17:00',1.03592,1.03593,1.03576,1.03586,122.64,1.0363,1.03634,1.03615,1.03625,96.96,True
'2018-02-08T18:18:00',1.03585,1.03591,1.03577,1.03589,73.31,1.03624,1.0363,1.03615,1.03627,66.96,False
'2018-02-08T18:19:00',1.03589,1.03604,1.03583,1.03584,110.54,1.03627,1.03642,1.03621,1.03623,86.34,False
'2018-02-08T18:20:00',1.03584,1.03593,1.03575,1.03581,163.38,1.03623,1.03631,1.03613,1.03622,113.69,True
'2018-02-08T18:21:00',1.03581,1.03609,1.03579,1.03601,133.59,1.03622,1.03646,1.03617,1.03639,119.93,False
'2018-02-08T18:22:00',1.03601,1.03604,1.03576,1.03588,124.5,1.0364,1.0364,1.03609,1.03626,167.99,False
'2018-02-08T18:23:00',1.03591,1.03596,1.03576,1.03581,86.0,1.0363,1.03635,1.03615,1.03619,95.11,True
'2018-02-08T18:24:00',1.03578,1.03585,1.03568,1.03582,115.98,1.03617,1.03623,1.03607,1.03621,117.59,False
'2018-02-08T18:25:00',1.03582,1.03592,1.03566,1.0358,134.34,1.03621,1.03631,1.03605,1.03618,104.85,True
'2018-02-08T18:26:00',1.0358,1.03617,1.03574,1.0361,170.9,1.03618,1.03649,1.03613,1.0364,130.73,True
'2018-02-08T18:27:00',1.0361,1.0361,1.03592,1.0361,105.5,1.03641,1.03648,1.0363,1.03648,169.99,True
'2018-02-08T18:28:00',1.0361,1.03616,1.03601,1.0361,90.0,1.0365,1.03656,1.03631,1.0365,154.71,True
'2018-02-08T18:29:00',1.03612,1.03623,1.03606,1.03623,127.33,1.0365,1.03661,1.03644,1.03661,163.92,False
'2018-02-08T18:30:00',1.03625,1.03643,1.03617,1.03618,116.95,1.03664,1.03683,1.03649,1.03649,151.15,True
'2018-02-08T18:31:00',1.03619,1.03643,1.03612,1.0364,125.62,1.03649,1.03685,1.03638,1.03685,232.58,False
'2018-02-08T18:32:00',1.03637,1.03642,1.03615,1.03622,90.6,1.03675,1.0368,1.03654,1.03661,98.54,False
'2018-02-08T18:33:00',1.03619,1.03625,1.0361,1.03612,105.1,1.03659,1.03664,1.03649,1.03649,152.91,True
'2018-02-08T18:34:00',1.0361,1.03633,1.03605,1.03623,91.35,1.03649,1.0367,1.03642,1.0366,86.83,True
'2018-02-08T18:35:00',1.03626,1.03631,1.0361,1.03631,53.49,1.03663,1.03669,1.03647,1.03669,54.34,True
'2018-02-08T18:36:00',1.03631,1.03655,1.03631,1.03655,108.31,1.03669,1.037,1.03669,1.037,146.67,False
'2018-02-08T18:37:00',1.03655,1.03665,1.03651,1.03655,105.29,1.037,1.03708,1.03691,1.03695,171.05,False
'2018-02-08T18:38:00',1.03655,1.03655,1.03623,1.03643,115.83,1.03695,1.03695,1.03665,1.03687,153.77,True
'2018-02-08T18:39:00',1.03643,1.03649,1.03635,1.03648,129.21,1.0369,1.03698,1.03679,1.0369,159.11,True
'2018-02-08T18:40:00',1.0365,1.03695,1.03635,1.03695,105.37,1.03691,1.03743,1.03674,1.03743,154.03,False
'2018-02-08T18:41:00',1.03695,1.03708,1.03674,1.03695,146.71,1.03739,1.03765,1.03721,1.03742,203.81,False
'2018-02-08T18:42:00',1.03695,1.03715,1.03675,1.03675,195.31,1.03736,1.03765,1.03727,1.03729,240.31,True
'2018-02-08T18:43:00',1.03677,1.03716,1.03666,1.03705,115.61,1.0373,1.03755,1.03712,1.03745,189.3,False
'2018-02-08T18:44:00',1.03702,1.03706,1.03665,1.03676,110.11,1.03743,1.03745,1.03714,1.03736,142.25,True
'2018-02-08T18:45:00',1.03671,1.03688,1.03661,1.03685,114.19,1.03736,1.03736,1.03716,1.0373,167.06,False
'2018-02-08T18:46:00',1.03683,1.03691,1.03665,1.03667,80.5,1.03728,1.03732,1.03708,1.03708,89.63,False
'2018-02-08T18:47:00',1.03665,1.03691,1.0366,1.03666,108.24,1.03708,1.03723,1.03697,1.03703,131.44,True
'2018-02-08T18:48:00',1.03664,1.03688,1.03658,1.03687,137.1,1.03701,1.03725,1.03695,1.03724,203.93,False
'2018-02-08T18:49:00',1.03688,1.03699,1.03672,1.03681,121.17,1.03725,1.03735,1.03711,1.03718,204.21,False
'2018-02-08T18:50:00',1.03681,1.03683,1.03663,1.03668,138.44,1.03719,1.03725,1.03701,1.03705,226.71,False
'2018-02-08T18:51:00',1.03663,1.03675,1.03655,1.0366,130.3,1.03701,1.03713,1.03687,1.03693,126.86,True
'2018-02-08T18:52:00',1.03658,1.03676,1.0365,1.03664,162.6,1.03691,1.03711,1.03684,1.03697,221.52,False
'2018-02-08T18:53:00',1.03665,1.03672,1.03649,1.0366,109.74,1.03698,1.03704,1.03682,1.03693,121.89,True
'2018-02-08T18:54:00',1.03662,1.03679,1.03659,1.03676,99.96,1.03699,1.03718,1.03692,1.03714,94.86,False
'2018-02-08T18:55:00',1.03679,1.03687,1.03639,1.03641,186.56,1.03717,1.03725,1.03682,1.03684,165.95,True
'2018-02-08T18:56:00',1.03643,1.03654,1.03625,1.03645,119.95,1.03686,1.03702,1.03672,1.03695,153.49,True
'2018-02-08T18:57:00',1.03649,1.03678,1.03646,1.03673,148.04,1.03695,1.03721,1.0369,1.03715,236.57,False
'2018-02-08T18:58:00',1.03675,1.03676,1.03649,1.0366,132.03,1.03715,1.03721,1.0369,1.03697,126.98,True
'2018-02-08T18:59:00',1.03663,1.03692,1.03659,1.03675,153.61,1.037,1.03732,1.03696,1.03716,115.47,True
'2018-02-08T19:00:00',1.03675,1.03682,1.03657,1.03678,108.5,1.03714,1.03721,1.03692,1.03715,153.57,True
'2018-02-08T19:01:00',1.03678,1.03703,1.03672,1.03687,102.5,1.03717,1.03741,1.03702,1.03718,171.21,False
'2018-02-08T19:02:00',1.03685,1.03697,1.03648,1.03659,170.5,1.03717,1.03728,1.03683,1.03702,314.08,False
'2018-02-08T19:03:00',1.03662,1.03679,1.03653,1.03657,137.5,1.03702,1.03715,1.03686,1.0369,229.87,True
'2018-02-08T19:04:00',1.03653,1.03686,1.03653,1.03667,125.62,1.0369,1.03725,1.03686,1.03704,217.11,True
'2018-02-08T19:05:00',1.03667,1.03681,1.03656,1.03675,175.56,1.03704,1.03716,1.03696,1.03712,124.87,True
'2018-02-08T19:06:00',1.03672,1.03697,1.03665,1.03688,213.46,1.03709,1.03735,1.03701,1.0373,130.0,True
'2018-02-08T19:07:00',1.03689,1.03696,1.03665,1.03691,147.92,1.03728,1.03735,1.03706,1.0373,134.7,True
'2018-02-08T19:08:00',1.03694,1.03706,1.03678,1.03706,152.93,1.03731,1.03743,1.03715,1.03743,152.67,False
'2018-02-08T19:09:00',1.03706,1.03735,1.03696,1.03698,158.74,1.03743,1.03765,1.03739,1.03744,162.73,True
'2018-02-08T19:10:00',1.03698,1.0376,1.03691,1.03727,187.84,1.03744,1.03802,1.03734,1.03764,168.32,False
'2018-02-08T19:11:00',1.03726,1.03731,1.03701,1.03715,184.97,1.03763,1.03771,1.03743,1.03754,133.0,False
'2018-02-08T19:12:00',1.03723,1.03725,1.0369,1.03706,186.97,1.03752,1.03763,1.03731,1.03748,123.5,True
'2018-02-08T19:13:00',1.03705,1.03725,1.03705,1.03716,174.86,1.03747,1.03755,1.0374,1.0374,103.0,False
'2018-02-08T19:14:00',1.03716,1.03729,1.03654,1.03665,181.44,1.0374,1.03745,1.03683,1.03712,100.11,True
'2018-02-08T19:15:00',1.03665,1.03715,1.03665,1.03714,171.6,1.03712,1.03769,1.03709,1.03769,131.08,True
'2018-02-08T19:16:00',1.03723,1.03723,1.037,1.03719,145.25,1.03773,1.03776,1.03752,1.0377,130.61,False
'2018-02-08T19:17:00',1.03721,1.03745,1.03704,1.0372,121.91,1.03765,1.03785,1.03751,1.03762,132.37,False
'2018-02-08T19:18:00',1.03718,1.0372,1.03682,1.03683,133.61,1.03762,1.03762,1.03727,1.03727,136.08,True
'2018-02-08T19:19:00',1.03683,1.03703,1.03682,1.0369,127.59,1.03727,1.03745,1.03724,1.03729,140.05,True
'2018-02-08T19:20:00',1.03689,1.03712,1.03682,1.03709,110.81,1.03729,1.0375,1.03719,1.03746,100.24,False
'2018-02-08T19:21:00',1.0371,1.03716,1.03696,1.03701,122.65,1.03746,1.03764,1.03742,1.03747,141.2,True
'2018-02-08T19:22:00',1.03701,1.03722,1.03701,1.03715,79.58,1.03747,1.03764,1.03746,1.03753,92.83,False
'2018-02-08T19:23:00',1.03715,1.03737,1.03711,1.03711,74.49,1.03756,1.03775,1.03744,1.03744,72.62,True
'2018-02-08T19:24:00',1.03713,1.03742,1.03713,1.03736,53.37,1.03746,1.03777,1.03746,1.03775,53.0,False
'2018-02-08T19:25:00',1.03734,1.03734,1.03717,1.03727,66.94,1.03772,1.03772,1.03754,1.03764,55.0,False
'2018-02-08T19:26:00',1.03727,1.03756,1.0372,1.03723,117.22,1.03764,1.03783,1.03757,1.03757,79.0,False
'2018-02-08T19:27:00',1.03723,1.03723,1.03695,1.03698,198.4,1.03755,1.03759,1.03736,1.03741,121.21,False
'2018-02-08T19:28:00',1.03695,1.03702,1.03675,1.03683,225.61,1.03739,1.03745,1.03717,1.03736,129.33,True
'2018-02-08T19:29:00',1.03687,1.03707,1.03687,1.03689,188.68,1.03742,1.03751,1.0373,1.03734,116.92,True
'2018-02-08T19:30:00',1.03689,1.0371,1.03686,1.03707,156.41,1.03734,1.03745,1.03724,1.03739,107.74,True
'2018-02-08T19:31:00',1.03708,1.03733,1.03699,1.03719,88.75,1.03741,1.0377,1.03732,1.03757,112.71,False
'2018-02-08T19:32:00',1.03719,1.03721,1.037,1.03706,98.85,1.03759,1.0376,1.03737,1.03743,132.08,True
'2018-02-08T19:33:00',1.03706,1.03734,1.03706,1.03718,122.39,1.03743,1.03772,1.03743,1.03756,102.61,True
'2018-02-08T19:34:00',1.03718,1.03738,1.03695,1.0373,247.68,1.03756,1.03778,1.03747,1.03773,139.09,True
'2018-02-08T19:35:00',1.03734,1.03748,1.03721,1.03745,218.73,1.03773,1.03787,1.03766,1.03783,138.7,False
'2018-02-08T19:36:00',1.03743,1.03745,1.03719,1.03727,162.76,1.03781,1.03783,1.03757,1.03764,115.57,False
'2018-02-08T19:37:00',1.0372,1.03729,1.03702,1.03715,241.58,1.03757,1.03765,1.03743,1.03756,126.3,True
'2018-02-08T19:38:00',1.03715,1.03734,1.03705,1.03734,144.82,1.03759,1.03772,1.03737,1.03772,99.83,True
'2018-02-08T19:39:00',1.03732,1.03745,1.03725,1.03744,137.5,1.03769,1.03789,1.03762,1.03789,90.21,True
'2018-02-08T19:40:00',1.03744,1.03773,1.03744,1.03745,207.36,1.0379,1.03815,1.03786,1.03788,111.24,True
'2018-02-08T19:41:00',1.03745,1.03787,1.03745,1.03782,187.49,1.03788,1.03816,1.03788,1.03816,111.5,True
'2018-02-08T19:42:00',1.03789,1.03807,1.03775,1.03806,180.49,1.03818,1.03845,1.03817,1.03845,106.74,False
'2018-02-08T19:43:00',1.03802,1.03806,1.0377,1.03793,144.72,1.03845,1.03845,1.03813,1.0384,109.97,True
'2018-02-08T19:44:00',1.03792,1.03827,1.03784,1.03818,164.1,1.0384,1.03866,1.03829,1.03862,126.84,False
'2018-02-08T19:45:00',1.03814,1.03822,1.03795,1.0381,152.1,1.03858,1.03861,1.03832,1.03851,175.58,True
'2018-02-08T19:46:00',1.0381,1.03836,1.03804,1.03835,129.15,1.03851,1.03875,1.03842,1.03872,100.47,False
'2018-02-08T19:47:00',1.03836,1.03836,1.038,1.03805,159.47,1.03873,1.03873,1.03838,1.03846,87.99,False
'2018-02-08T19:48:00',1.03805,1.03809,1.03785,1.03802,116.09,1.03844,1.03851,1.03828,1.03843,100.33,True
'2018-02-08T19:49:00',1.03807,1.03823,1.0379,1.03822,173.49,1.03845,1.03864,1.03832,1.03861,133.43,True
'2018-02-08T19:50:00',1.0382,1.03834,1.03805,1.03824,156.61,1.03855,1.03874,1.03846,1.0386,109.4,True
'2018-02-08T19:51:00',1.03815,1.03847,1.03815,1.03835,173.04,1.0386,1.03884,1.0386,1.03875,108.55,False
'2018-02-08T19:52:00',1.03838,1.03843,1.03817,1.03835,218.47,1.03875,1.03876,1.03859,1.03869,134.33,True
'2018-02-08T19:53:00',1.03835,1.03878,1.03827,1.0386,214.1,1.03869,1.03903,1.03866,1.03895,131.62,False
'2018-02-08T19:54:00',1.03856,1.03864,1.03829,1.03843,130.6,1.03894,1.03895,1.03875,1.03882,111.96,False
'2018-02-08T19:55:00',1.03847,1.03847,1.03829,1.03836,119.73,1.03885,1.03885,1.03865,1.03874,72.5,True
'2018-02-08T19:56:00',1.03836,1.03843,1.03815,1.03842,166.44,1.03874,1.03879,1.0385,1.03873,93.5,True
'2018-02-08T19:57:00',1.0384,1.03867,1.03831,1.03857,217.1,1.03873,1.03902,1.03863,1.03895,119.86,True
'2018-02-08T19:58:00',1.03854,1.0386,1.03845,1.03855,114.57,1.03895,1.03902,1.03888,1.03902,99.96,False
'2018-02-08T19:59:00',1.03855,1.03858,1.03825,1.03828,124.06,1.03898,1.03903,1.03864,1.03871,114.46,False
'2018-02-08T20:00:00',1.03825,1.03835,1.03795,1.038,84.47,1.03868,1.03869,1.03836,1.03836,91.1,False
'2018-02-08T20:01:00',1.03795,1.03809,1.03777,1.03779,188.47,1.03836,1.03845,1.03822,1.03822,154.81,True
'2018-02-08T20:02:00',1.03782,1.03819,1.03782,1.03805,199.98,1.03822,1.03853,1.03822,1.03845,127.46,False
'2018-02-08T20:03:00',1.03805,1.03826,1.03789,1.03799,247.81,1.03845,1.03862,1.03831,1.03837,130.49,False
'2018-02-08T20:04:00',1.03799,1.03805,1.03791,1.03793,171.2,1.03837,1.03843,1.03824,1.03826,105.46,True
'2018-02-08T20:05:00',1.03794,1.0382,1.03793,1.03799,79.87,1.03827,1.03854,1.03827,1.03832,104.58,False
'2018-02-08T20:06:00',1.03799,1.03805,1.03785,1.03796,89.49,1.03832,1.03838,1.03822,1.03829,107.54,True
'2018-02-08T20:07:00',1.03793,1.0382,1.03793,1.0382,65.34,1.03826,1.0385,1.03826,1.03849,51.0,False
'2018-02-08T20:08:00',1.03819,1.03834,1.03795,1.03795,95.11,1.03849,1.03875,1.03838,1.03841,139.75,True
'2018-02-08T20:09:00',1.03795,1.03805,1.03786,1.03805,82.25,1.0384,1.03852,1.03829,1.03852,143.62,True
'2018-02-08T20:10:00',1.03805,1.03835,1.03805,1.03815,101.75,1.03853,1.03875,1.03843,1.03852,166.73,False
'2018-02-08T20:11:00',1.03815,1.03815,1.03795,1.03805,74.62,1.03855,1.03856,1.03835,1.03846,122.74,False
'2018-02-08T20:12:00',1.03805,1.03818,1.03805,1.03805,106.59,1.03847,1.03861,1.03841,1.03844,92.95,False
'2018-02-08T20:13:00',1.03809,1.0381,1.03795,1.03804,142.33,1.03848,1.03851,1.03831,1.03839,123.43,False
'2018-02-08T20:14:00',1.03798,1.03801,1.03785,1.03785,123.38,1.03839,1.03841,1.03815,1.03821,92.08,False
'2018-02-08T20:15:00',1.03787,1.03792,1.03766,1.03766,99.21,1.03825,1.03829,1.03804,1.03804,74.0,True
'2018-02-08T20:16:00',1.0377,1.03816,1.0377,1.03807,171.47,1.03806,1.0386,1.03806,1.03854,110.12,True
'2018-02-08T20:17:00',1.03807,1.03825,1.03805,1.03825,98.65,1.03854,1.03875,1.03847,1.03871,99.45,False
'2018-02-08T20:18:00',1.03825,1.03825,1.03805,1.03805,76.34,1.03871,1.03871,1.03849,1.0385,94.06,True
'2018-02-08T20:19:00',1.03805,1.03825,1.03805,1.03809,112.83,1.03853,1.03862,1.03841,1.03848,106.58,False
'2018-02-08T20:20:00',1.03811,1.0383,1.03798,1.03809,179.39,1.03849,1.03871,1.03834,1.03846,97.35,False
'2018-02-08T20:21:00',1.0381,1.03816,1.03805,1.03805,138.01,1.03848,1.03855,1.03836,1.03841,79.0,False
'2018-02-08T20:22:00',1.03805,1.03805,1.03775,1.03787,126.61,1.0384,1.0384,1.03816,1.03833,83.47,False
'2018-02-08T20:23:00',1.0379,1.03796,1.03775,1.03775,160.45,1.03833,1.03833,1.03811,1.03814,103.07,False
'2018-02-08T20:24:00',1.03775,1.03776,1.03755,1.03762,124.19,1.03816,1.03817,1.03795,1.03804,84.47,False
'2018-02-08T20:25:00',1.03761,1.03761,1.03736,1.03745,168.45,1.03804,1.03804,1.0378,1.03784,103.83,True
'2018-02-08T20:26:00',1.03745,1.03762,1.0374,1.03755,138.09,1.03782,1.03801,1.03781,1.03789,74.23,False
'2018-02-08T20:27:00',1.03751,1.03751,1.03737,1.03742,66.93,1.03789,1.03789,1.03774,1.03779,58.48,False
'2018-02-08T20:28:00',1.03742,1.03753,1.03739,1.03739,104.01,1.03779,1.0379,1.03776,1.03776,88.82,True
'2018-02-08T20:29:00',1.03739,1.0376,1.03739,1.03754,101.0,1.03776,1.03795,1.03773,1.03793,80.72,False
'2018-02-08T20:30:00',1.03757,1.03757,1.03715,1.03725,193.67,1.03793,1.03793,1.03751,1.03757,104.48,True
'2018-02-08T20:31:00',1.03723,1.03734,1.03715,1.0373,161.33,1.03757,1.03769,1.03746,1.03767,81.49,False
'2018-02-08T20:32:00',1.03732,1.03734,1.03715,1.03724,167.44,1.03767,1.03767,1.0375,1.0376,96.5,False
'2018-02-08T20:33:00',1.0372,1.0373,1.03714,1.03724,115.03,1.0376,1.03763,1.03747,1.03756,70.86,False
'2018-02-08T20:34:00',1.03721,1.03724,1.03708,1.03719,88.97,1.03756,1.03756,1.03741,1.03752,57.47,True
'2018-02-08T20:35:00',1.03717,1.03734,1.03715,1.03731,59.44,1.0375,1.03765,1.03748,1.03763,55.33,False
'2018-02-08T20:36:00',1.03732,1.03734,1.03706,1.03721,103.79,1.03765,1.03765,1.03743,1.03755,91.7,True
'2018-02-08T20:37:00',1.03721,1.03742,1.03713,1.03735,164.54,1.03755,1.03776,1.03745,1.03772,91.86,False
'2018-02-08T20:38:00',1.03733,1.03734,1.03718,1.03724,127.52,1.0377,1.03771,1.03755,1.03759,102.3,True
'2018-02-08T20:39:00',1.03724,1.03735,1.03715,1.03735,172.41,1.03759,1.03771,1.03752,1.03766,92.74,False
'2018-02-08T20:40:00',1.03735,1.03735,1.03718,1.03727,71.72,1.03764,1.03768,1.03751,1.03759,66.0,False
'2018-02-08T20:41:00',1.03729,1.03731,1.03718,1.03725,48.23,1.03761,1.03763,1.03751,1.03758,44.0,True
'2018-02-08T20:42:00',1.03725,1.03741,1.03718,1.03727,40.22,1.03758,1.03774,1.03751,1.03762,36.0,True
'2018-02-08T20:43:00',1.03726,1.03733,1.03725,1.03728,45.46,1.03758,1.03766,1.03756,1.0376,41.0,False
'2018-02-08T20:44:00',1.03729,1.03732,1.03712,1.03712,50.11,1.03762,1.03765,1.03745,1.03745,49.48,True
'2018-02-08T20:45:00',1.03712,1.03745,1.03707,1.03736,152.24,1.03745,1.03783,1.03742,1.03777,98.24,False
'2018-02-08T20:46:00',1.03736,1.0374,1.03725,1.03727,137.03,1.03781,1.03783,1.03765,1.03775,78.58,True
'2018-02-08T20:47:00',1.03728,1.03741,1.03725,1.03741,89.82,1.03775,1.03785,1.03765,1.03785,56.11,True
'2018-02-08T20:48:00',1.03738,1.03753,1.03738,1.03745,93.09,1.03784,1.03791,1.03775,1.03785,58.6,True
'2018-02-08T20:49:00',1.03745,1.03759,1.03741,1.03749,83.07,1.03785,1.03797,1.03779,1.03785,79.45,False
'2018-02-08T20:50:00',1.03747,1.03747,1.03726,1.03737,73.21,1.03785,1.03785,1.03759,1.03774,124.85,False
'2018-02-08T20:51:00',1.03739,1.03739,1.03716,1.03718,101.7,1.03775,1.03775,1.03755,1.0376,59.62,False
'2018-02-08T20:52:00',1.03719,1.03724,1.03691,1.03712,147.94,1.0376,1.0376,1.03734,1.03748,140.22,False
'2018-02-08T20:53:00',1.03708,1.03721,1.03703,1.03713,170.85,1.03748,1.03755,1.03738,1.03746,99.0,False
'2018-02-08T20:54:00',1.03717,1.03717,1.03695,1.03698,102.62,1.03746,1.03746,1.03725,1.03728,59.0,True
'2018-02-08T20:55:00',1.03702,1.03717,1.03691,1.03705,170.11,1.03728,1.03745,1.0372,1.0374,100.0,True
'2018-02-08T20:56:00',1.03703,1.03739,1.03703,1.03727,152.59,1.0374,1.03775,1.0374,1.0377,87.5,False
'2018-02-08T20:57:00',1.03728,1.03733,1.03717,1.03721,138.87,1.03773,1.03775,1.03762,1.03764,80.0,True
'2018-02-08T20:58:00',1.03725,1.03736,1.03716,1.03732,139.62,1.03764,1.03775,1.03759,1.0377,72.0,False
'2018-02-08T20:59:00',1.03733,1.03738,1.03718,1.0373,220.06,1.03774,1.03775,1.03757,1.03761,146.5,False
'2018-02-08T21:00:00',1.03724,1.03744,1.03712,1.03727,127.09,1.03761,1.03774,1.03754,1.0376,78.0,True
'2018-02-08T21:01:00',1.0373,1.03775,1.03728,1.03763,248.44,1.03763,1.03812,1.03761,1.03812,136.5,False
'2018-02-08T21:02:00',1.03763,1.03771,1.03741,1.03753,225.25,1.03814,1.03815,1.03787,1.03798,132.17,True
'2018-02-08T21:03:00',1.03753,1.03767,1.03738,1.03767,182.62,1.03799,1.03804,1.03783,1.03804,87.24,False
'2018-02-08T21:04:00',1.03768,1.03775,1.03747,1.03767,165.2,1.03804,1.03808,1.03782,1.03804,101.0,False
'2018-02-08T21:05:00',1.03762,1.03774,1.03751,1.03766,154.5,1.038,1.03804,1.03789,1.03795,97.0,False
'2018-02-08T21:06:00',1.03763,1.03767,1.03748,1.03765,163.87,1.03795,1.03795,1.03774,1.03791,95.0,False
'2018-02-08T21:07:00',1.03762,1.03767,1.03745,1.03749,124.99,1.03791,1.03791,1.03778,1.03779,75.0,False
'2018-02-08T21:08:00',1.03746,1.03749,1.03728,1.03732,150.74,1.03779,1.03779,1.03757,1.03765,82.0,False
'2018-02-08T21:09:00',1.03732,1.03742,1.03692,1.03692,278.71,1.03763,1.03769,1.03728,1.0373,128.0,True
'2018-02-08T21:10:00',1.03692,1.0371,1.03685,1.03709,198.86,1.03729,1.03739,1.03723,1.03731,93.0,False
'2018-02-08T21:11:00',1.03699,1.03711,1.03682,1.0369,165.0,1.03731,1.03738,1.03724,1.03732,75.0,False
'2018-02-08T21:12:00',1.03691,1.03695,1.03676,1.03681,136.24,1.03732,1.03732,1.03712,1.03714,66.0,False
'2018-02-08T21:13:00',1.03682,1.03695,1.0365,1.03653,214.62,1.03716,1.03727,1.03686,1.03686,109.0,True
'2018-02-08T21:14:00',1.03651,1.03678,1.03651,1.03678,122.5,1.03686,1.03709,1.03685,1.03707,70.0,True
'2018-02-08T21:15:00',1.03676,1.03686,1.0367,1.03685,127.0,1.03707,1.03717,1.03707,1.03714,72.0,False
'2018-02-08T21:16:00',1.03681,1.03681,1.03668,1.03677,85.0,1.03714,1.03714,1.03705,1.03714,46.0,True
'2018-02-08T21:17:00',1.03676,1.03695,1.03667,1.0368,125.75,1.03714,1.03728,1.03702,1.03709,68.0,True
'2018-02-08T21:18:00',1.03681,1.03693,1.03677,1.03686,112.0,1.03709,1.03722,1.03709,1.03715,58.0,False
'2018-02-08T21:19:00',1.03685,1.03689,1.03657,1.03663,105.0,1.03715,1.03715,1.03693,1.03698,64.0,True
'2018-02-08T21:20:00',1.03668,1.03676,1.03635,1.03667,149.37,1.03698,1.03703,1.03673,1.03701,92.0,True
'2018-02-08T21:21:00',1.03667,1.03712,1.03667,1.03697,211.86,1.03704,1.03747,1.03704,1.03738,120.5,True
'2018-02-08T21:22:00',1.03698,1.03723,1.03697,1.03723,225.25,1.03738,1.03755,1.03736,1.03754,128.62,False
'2018-02-08T21:23:00',1.03715,1.03718,1.03696,1.03698,141.62,1.03754,1.03754,1.03739,1.03741,65.5,True
'2018-02-08T21:24:00',1.03697,1.03707,1.03697,1.03702,84.22,1.03741,1.03744,1.03733,1.03735,77.05,True
'2018-02-08T21:25:00',1.037,1.03725,1.03696,1.03713,123.18,1.03732,1.03762,1.03732,1.03752,81.61,True
'2018-02-08T21:26:00',1.03713,1.03723,1.03705,1.03717,112.25,1.03749,1.0376,1.03743,1.03753,77.57,True
'2018-02-08T21:27:00',1.03719,1.0372,1.03711,1.0372,61.32,1.03753,1.03757,1.03748,1.03757,43.72,False
'2018-02-08T21:28:00',1.03719,1.03721,1.03709,1.03712,44.45,1.03756,1.03759,1.03748,1.03749,34.0,False
'2018-02-08T21:29:00',1.03709,1.03709,1.03677,1.03677,149.54,1.03746,1.03749,1.03722,1.03723,90.35,True
'2018-02-08T21:30:00',1.03677,1.03696,1.0367,1.03692,145.19,1.03723,1.03737,1.03716,1.03733,87.9,False
'2018-02-08T21:31:00',1.03695,1.03695,1.03652,1.0366,172.5,1.03733,1.03733,1.03692,1.03695,104.96,False
'2018-02-08T21:32:00',1.03661,1.03664,1.03652,1.03653,74.92,1.03695,1.03706,1.03691,1.03694,64.0,True
'2018-02-08T21:33:00',1.03661,1.03672,1.03654,1.03661,93.54,1.03694,1.03709,1.0369,1.03694,56.12,False
'2018-02-08T21:34:00',1.03661,1.03664,1.03605,1.03605,129.66,1.03694,1.03699,1.03656,1.03658,180.99,True
'2018-02-08T21:35:00',1.03607,1.03624,1.03605,1.03612,171.98,1.03658,1.03675,1.03658,1.0366,104.99,False
'2018-02-08T21:36:00',1.03606,1.03611,1.03595,1.03604,119.97,1.03654,1.03659,1.0364,1.03647,88.96,True
'2018-02-08T21:37:00',1.03604,1.03632,1.03598,1.03611,165.52,1.03647,1.0367,1.0364,1.03649,105.37,True
'2018-02-08T21:38:00',1.03611,1.03652,1.03609,1.03641,205.6,1.03649,1.03686,1.03648,1.03685,102.74,True
'2018-02-08T21:39:00',1.0364,1.03658,1.03636,1.03656,112.58,1.03685,1.03695,1.03685,1.03694,73.23,False
'2018-02-08T21:40:00',1.03653,1.03657,1.03632,1.0364,142.6,1.03694,1.03694,1.03672,1.03678,93.07,True
'2018-02-08T21:41:00',1.03642,1.0365,1.03634,1.03641,113.84,1.03678,1.03686,1.03669,1.03678,78.58,False
'2018-02-08T21:42:00',1.03641,1.03647,1.03622,1.03622,75.71,1.03678,1.03684,1.03655,1.03655,79.34,True
'2018-02-08T21:43:00',1.03622,1.03645,1.03622,1.0363,191.49,1.03655,1.03664,1.03651,1.03658,88.0,True
'2018-02-08T21:44:00',1.03629,1.03659,1.03622,1.03659,290.36,1.03658,1.03689,1.03652,1.03687,110.5,False
'2018-02-08T21:45:00',1.03659,1.03659,1.03608,1.03619,211.0,1.03685,1.03685,1.0364,1.03647,114.5,True
'2018-02-08T21:46:00',1.03624,1.03632,1.03603,1.03618,235.75,1.03647,1.03661,1.03643,1.0365,89.0,True
'2018-02-08T21:47:00',1.03619,1.0364,1.03612,1.03622,271.75,1.03651,1.03666,1.03646,1.03648,117.0,True
'2018-02-08T21:48:00',1.03618,1.03647,1.0361,1.03634,209.61,1.03647,1.03679,1.03644,1.03666,95.0,True
'2018-02-08T21:49:00',1.03629,1.03643,1.03617,1.03639,87.74,1.03662,1.03667,1.03649,1.03667,55.0,True
'2018-02-08T21:50:00',1.03632,1.03644,1.03623,1.03642,123.87,1.03665,1.03668,1.03654,1.03666,71.0,False
'2018-02-08T21:51:00',1.03642,1.03647,1.03622,1.03636,166.62,1.03668,1.03672,1.03653,1.03661,97.0,False
'2018-02-08T21:52:00',1.03633,1.0364,1.03616,1.03619,122.11,1.03661,1.03671,1.03649,1.03652,79.5,True
'2018-02-08T21:53:00',1.03617,1.03626,1.03607,1.03622,140.35,1.0365,1.03656,1.03644,1.03653,73.0,False
'2018-02-08T21:54:00',1.0362,1.03625,1.03596,1.03605,137.84,1.03653,1.03653,1.03633,1.0364,69.0,False
'2018-02-08T21:55:00',1.03603,1.03622,1.03595,1.03595,170.23,1.0364,1.03646,1.03625,1.03628,85.0,True
'2018-02-08T21:56:00',1.03598,1.03616,1.03571,1.03607,234.09,1.0363,1.03653,1.03612,1.0365,129.72,False
'2018-02-08T21:57:00',1.03607,1.03607,1.03585,1.03585,163.62,1.0365,1.0365,1.03623,1.03625,86.06,False
'2018-02-08T21:58:00',1.03585,1.03599,1.03551,1.03564,145.46,1.03625,1.03633,1.03597,1.03611,116.69,False
'2018-02-08T21:59:00',1.03561,1.03573,1.03557,1.03561,30.82,1.03611,1.03616,1.036,1.03604,30.82,True
'2018-02-08T22:00:00',1.03567,1.03595,1.03564,1.03585,58.64,1.0361,1.03644,1.036,1.03634,36.36,True
'2018-02-08T22:01:00',1.03585,1.03596,1.03575,1.03595,53.52,1.03633,1.03648,1.03618,1.03632,43.3,True
'2018-02-08T22:02:00',1.03593,1.03626,1.03593,1.03626,29.25,1.0363,1.03668,1.0363,1.03668,24.26,True
'2018-02-08T22:03:00',1.03626,1.03645,1.03626,1.03644,37.09,1.03667,1.03687,1.03665,1.03683,24.15,True
'2018-02-08T22:04:00',1.03647,1.03665,1.03645,1.03665,48.21,1.03689,1.03704,1.03686,1.03704,58.68,False
'2018-02-08T22:05:00',1.03665,1.03665,1.03645,1.03645,67.3,1.03701,1.03703,1.03688,1.03689,55.59,True
'2018-02-08T22:06:00',1.03646,1.03659,1.03646,1.03659,50.22,1.03689,1.03701,1.03689,1.03701,50.6,False
'2018-02-08T22:07:00',1.03659,1.03659,1.03646,1.03646,57.34,1.03701,1.03701,1.03688,1.03688,49.35,False
'2018-02-08T22:08:00',1.03646,1.03649,1.03643,1.03643,77.87,1.03688,1.0369,1.03685,1.03685,37.12,True
'2018-02-08T22:09:00',1.03643,1.03658,1.03637,1.03649,56.75,1.03685,1.03697,1.03683,1.03691,37.5,True
'2018-02-08T22:10:00',1.03649,1.03658,1.03643,1.03658,40.58,1.03691,1.03701,1.03685,1.03696,39.12,False
'2018-02-08T22:11:00',1.03659,1.0366,1.03649,1.03658,44.0,1.03698,1.03698,1.0369,1.03696,82.11,True
'2018-02-08T22:12:00',1.03658,1.0366,1.03658,1.0366,23.0,1.03696,1.03699,1.03696,1.03699,33.47,True
'2018-02-08T22:13:00',1.03655,1.03675,1.03655,1.03666,40.1,1.03702,1.03713,1.03695,1.03703,51.85,False
'2018-02-08T22:14:00',1.03666,1.03666,1.03657,1.03661,32.1,1.03703,1.03703,1.03694,1.03698,30.37,False
'2018-02-08T22:15:00',1.03661,1.03661,1.0365,1.0365,15.75,1.03698,1.03705,1.03698,1.03704,20.23,True
'2018-02-08T22:16:00',1.03653,1.03667,1.03648,1.03667,41.0,1.03706,1.03706,1.037,1.03704,43.5,False
'2018-02-08T22:17:00',1.03667,1.0367,1.03662,1.03662,27.0,1.03704,1.03707,1.037,1.037,39.22,False
'2018-02-08T22:18:00',1.03662,1.03662,1.03648,1.03649,15.5,1.037,1.03702,1.037,1.03702,23.75,True
'2018-02-08T22:19:00',1.0365,1.03664,1.0365,1.03663,16.25,1.03703,1.03703,1.037,1.037,26.5,False
'2018-02-08T22:20:00',1.03663,1.03665,1.03659,1.03659,22.0,1.037,1.03702,1.03696,1.03696,34.12,False
'2018-02-08T22:21:00',1.03659,1.0366,1.03651,1.03654,22.6,1.03696,1.03696,1.03688,1.03691,26.48,True
'2018-02-08T22:22:00',1.03654,1.03667,1.03654,1.03667,19.0,1.0369,1.03702,1.0369,1.03702,23.75,True
'2018-02-08T22:23:00',1.03667,1.03685,1.03667,1.03681,34.0,1.03702,1.03713,1.03699,1.03707,59.75,False
'2018-02-08T22:24:00',1.03681,1.03681,1.03678,1.03679,12.0,1.03707,1.03713,1.03707,1.03711,18.12,False
'2018-02-08T22:25:00',1.03679,1.03683,1.03649,1.03652,50.0,1.0371,1.03712,1.0368,1.03686,95.75,False
'2018-02-08T22:26:00',1.03652,1.03656,1.03644,1.03646,44.0,1.03685,1.03691,1.03677,1.03677,75.25,True
'2018-02-08T22:27:00',1.03646,1.03655,1.03643,1.03651,55.08,1.03677,1.03692,1.03676,1.03688,47.75,True
'2018-02-08T22:28:00',1.03651,1.03665,1.03651,1.03662,47.47,1.03688,1.03702,1.03688,1.03699,26.0,False
'2018-02-08T22:29:00',1.03662,1.03663,1.03651,1.03659,44.47,1.03699,1.037,1.03688,1.03697,30.0,True
'2018-02-08T22:30:00',1.03654,1.03676,1.03654,1.03672,105.95,1.03699,1.03721,1.03699,1.03718,64.62,True
'2018-02-08T22:31:00',1.03672,1.03681,1.03672,1.03681,71.75,1.03718,1.03719,1.03716,1.03716,32.0,False
'2018-02-08T22:32:00',1.03676,1.03689,1.03676,1.03678,66.25,1.03716,1.03726,1.03716,1.03721,29.0,True
'2018-02-08T22:33:00',1.03679,1.0369,1.03677,1.03679,105.11,1.03721,1.03741,1.03721,1.03721,68.12,True
'2018-02-08T22:34:00',1.03678,1.03688,1.03676,1.03679,63.12,1.03721,1.03731,1.03715,1.03723,34.23,True
'2018-02-08T22:35:00',1.03679,1.03679,1.03677,1.03677,39.75,1.03723,1.03733,1.03723,1.03731,24.98,True
'2018-02-08T22:36:00',1.03677,1.03695,1.03677,1.03685,70.73,1.03731,1.03737,1.03725,1.03727,39.87,False
'2018-02-08T22:37:00',1.03684,1.03686,1.0368,1.03683,64.22,1.03727,1.03729,1.03724,1.03726,40.35,True
'2018-02-08T22:38:00',1.03683,1.03692,1.03683,1.03685,51.97,1.03726,1.03735,1.03726,1.03732,39.21,False
'2018-02-08T22:39:00',1.03687,1.03689,1.03682,1.03685,56.48,1.03729,1.03734,1.03717,1.03717,39.61,True
'2018-02-08T22:40:00',1.03685,1.03693,1.03677,1.03688,36.37,1.0372,1.03744,1.03719,1.03731,50.0,False
'2018-02-08T22:41:00',1.03688,1.03694,1.03683,1.03685,73.62,1.03734,1.03734,1.03727,1.03729,35.49,False
'2018-02-08T22:42:00',1.03685,1.03693,1.03684,1.03684,72.32,1.03729,1.03738,1.03727,1.03727,46.86,False
'2018-02-08T22:43:00',1.03684,1.03684,1.03669,1.03671,32.95,1.03727,1.03727,1.03715,1.03715,26.75,True
'2018-02-08T22:44:00',1.03671,1.03675,1.03665,1.03672,44.1,1.03715,1.03716,1.03709,1.03716,32.59,False
'2018-02-08T22:45:00',1.03672,1.03675,1.03657,1.03661,51.44,1.03713,1.03725,1.03704,1.03704,54.36,False
'2018-02-08T22:46:00',1.03661,1.03666,1.03654,1.03654,32.5,1.03704,1.03713,1.03689,1.03694,57.87,False
'2018-02-08T22:47:00',1.03654,1.03654,1.03635,1.03642,24.0,1.03695,1.03695,1.03679,1.03684,55.25,False
'2018-02-08T22:48:00',1.03642,1.03642,1.03634,1.03634,13.75,1.03684,1.0369,1.03684,1.03687,25.75,True
'2018-02-08T22:49:00',1.03632,1.03662,1.03631,1.03662,32.37,1.03686,1.03703,1.03686,1.03702,47.0,True
'2018-02-08T22:50:00',1.03662,1.03668,1.03653,1.03662,39.12,1.03704,1.03715,1.037,1.03712,83.99,True
'2018-02-08T22:51:00',1.03665,1.03671,1.03659,1.03667,27.62,1.03712,1.03718,1.03709,1.0371,48.5,False
'2018-02-08T22:52:00',1.03667,1.03667,1.03655,1.03655,26.0,1.03712,1.03712,1.03698,1.03701,58.5,True
'2018-02-08T22:53:00',1.0366,1.03666,1.03655,1.0366,31.5,1.03704,1.0371,1.03692,1.03692,59.75,False
'2018-02-08T22:54:00',1.0366,1.03663,1.03628,1.03628,43.0,1.03698,1.03707,1.03669,1.03669,81.5,False
'2018-02-08T22:55:00',1.0363,1.03637,1.03555,1.03555,74.71,1.03669,1.0368,1.03618,1.0363,113.99,True
'2018-02-08T22:56:00',1.03555,1.03574,1.03555,1.03569,50.0,1.0362,1.03642,1.0361,1.03629,64.75,False
'2018-02-08T22:57:00',1.0357,1.03571,1.03552,1.03564,54.5,1.0363,1.03635,1.03616,1.03623,59.87,False
'2018-02-08T22:58:00',1.03563,1.03565,1.03548,1.03555,73.59,1.03622,1.03623,1.03607,1.03623,82.75,False
'2018-02-08T22:59:00',1.03555,1.03567,1.03542,1.03542,36.78,1.03623,1.03623,1.03584,1.03589,26.88,True
'2018-02-08T23:00:00',1.03549,1.03549,1.03541,1.03542,1.85,1.03596,1.03596,1.03593,1.03596,1.85,False
'2018-02-08T23:01:00',1.03546,1.03546,1.03505,1.03505,4.44,1.036,1.036,1.03549,1.03549,3.33,True
'2018-02-08T23:02:00',1.03505,1.03505,1.03505,1.03505,1.6,1.03585,1.03595,1.03555,1.03565,4.5,False
'2018-02-08T23:03:00',1.03505,1.03505,1.03505,1.03505,1.9,1.03555,1.0358,1.03537,1.03548,7.03,True
'2018-02-08T23:04:00',1.03505,1.03505,1.03505,1.03505,1.4,1.03544,1.03585,1.03544,1.03567,26.24,True
'2018-02-08T23:05:00',1.03505,1.03505,1.03505,1.03505,2.07,1.03567,1.03572,1.03567,1.03568,20.37,True
'2018-02-08T23:06:00',1.03505,1.03509,1.03505,1.03509,10.3,1.03573,1.03574,1.03569,1.03572,22.75,False
'2018-02-08T23:07:00',1.03509,1.03509,1.03505,1.03505,12.6,1.03572,1.03572,1.03567,1.03568,45.5,True
'2018-02-08T23:08:00',1.03505,1.03505,1.03505,1.03505,1.3,1.03568,1.03584,1.03568,1.03579,22.37,False
'2018-02-08T23:09:00',1.03505,1.03507,1.03505,1.03505,3.4,1.03579,1.03586,1.03564,1.03575,24.75,False
'2018-02-08T23:10:00',1.03505,1.03505,1.03505,1.03505,1.6,1.03577,1.03577,1.03557,1.03562,26.11,True
'2018-02-08T23:11:00',1.03505,1.03505,1.03505,1.03505,1.2,1.03562,1.0357,1.03562,1.03569,21.0,True
'2018-02-08T23:12:00',1.03505,1.03518,1.03505,1.03518,10.6,1.03569,1.03606,1.03565,1.03575,26.98,True
'2018-02-08T23:13:00',1.03516,1.03549,1.03505,1.03505,38.19,1.03575,1.03646,1.03575,1.03615,54.41,True
'2018-02-08T23:14:00',1.03505,1.0352,1.03505,1.03505,12.24,1.03615,1.03645,1.03605,1.03635,41.2,True
'2018-02-08T23:15:00',1.03505,1.03536,1.03505,1.03527,30.24,1.03635,1.03669,1.03605,1.03625,44.99,True
'2018-02-08T23:16:00',1.03527,1.03527,1.03514,1.03514,29.75,1.03625,1.03665,1.03625,1.03665,29.0,False
'2018-02-08T23:17:00',1.03505,1.03535,1.03505,1.03515,23.17,1.03665,1.03665,1.03635,1.03655,22.75,True
'2018-02-08T23:18:00',1.03515,1.03535,1.03515,1.03535,23.25,1.03655,1.03665,1.03625,1.03635,27.49,True
'2018-02-08T23:19:00',1.03535,1.03565,1.03535,1.03565,35.5,1.03635,1.03705,1.03635,1.03705,24.86,False
'2018-02-08T23:20:00',1.03545,1.03564,1.03545,1.03559,45.07,1.03705,1.03705,1.03665,1.03665,48.33,False
'2018-02-08T23:21:00',1.03558,1.03567,1.03525,1.03561,46.46,1.03665,1.03665,1.03635,1.03655,57.46,True
'2018-02-08T23:22:00',1.03561,1.0357,1.03549,1.03562,39.8,1.03655,1.03669,1.0364,1.03669,33.58,False
'2018-02-08T23:23:00',1.03564,1.03564,1.0356,1.0356,14.08,1.03655,1.03671,1.03655,1.03665,14.84,False
'2018-02-08T23:24:00',1.0356,1.03564,1.03555,1.03555,16.74,1.03665,1.0367,1.03658,1.0367,13.35,False
'2018-02-08T23:25:00',1.0356,1.03561,1.03553,1.03553,18.36,1.03667,1.03673,1.03653,1.03667,20.22,True
'2018-02-08T23:26:00',1.03553,1.03581,1.03542,1.03581,28.37,1.03667,1.03685,1.03645,1.03655,20.86,True
'2018-02-08T23:27:00',1.03583,1.03586,1.03581,1.03582,28.5,1.03655,1.03667,1.03655,1.03667,18.72,True
'2018-02-08T23:28:00',1.03584,1.03584,1.03579,1.03579,9.25,1.03662,1.03696,1.03662,1.03696,7.75,True
'2018-02-08T23:29:00',1.03572,1.03605,1.03572,1.03605,41.6,1.03678,1.03685,1.03653,1.03685,50.79,False
'2018-02-08T23:30:00',1.03605,1.03616,1.03595,1.03603,46.09,1.03685,1.03685,1.03668,1.03672,36.1,False
'2018-02-08T23:31:00',1.03603,1.03603,1.03595,1.03595,14.48,1.03672,1.03672,1.03655,1.03655,10.0,True
'2018-02-08T23:32:00',1.03599,1.036,1.0359,1.03597,18.86,1.03655,1.03655,1.0365,1.03653,15.47,False
'2018-02-08T23:33:00',1.03597,1.03598,1.03588,1.03588,18.12,1.03653,1.03655,1.03635,1.03635,26.83,True
'2018-02-08T23:34:00',1.03587,1.03595,1.03587,1.03595,2.0,1.03635,1.03635,1.03635,1.03635,2.17,False
'2018-02-08T23:35:00',1.03598,1.03598,1.03588,1.03592,15.0,1.03643,1.03643,1.03635,1.03636,15.2,False
'2018-02-08T23:36:00',1.03589,1.03596,1.03579,1.03584,38.0,1.03636,1.03653,1.03635,1.03641,67.59,True
'2018-02-08T23:37:00',1.03584,1.03588,1.03569,1.03588,30.61,1.03637,1.03639,1.03629,1.03639,65.87,False
'2018-02-08T23:38:00',1.03588,1.03588,1.03548,1.03554,27.73,1.03637,1.03637,1.03595,1.03595,31.4,True
'2018-02-08T23:39:00',1.03554,1.03564,1.03554,1.03563,19.12,1.03595,1.03615,1.03595,1.03615,27.49,True
'2018-02-08T23:40:00',1.03563,1.03573,1.03545,1.03564,41.84,1.03615,1.03633,1.03615,1.03615,51.24,False
'2018-02-08T23:41:00',1.03562,1.03562,1.03505,1.03505,45.66,1.03613,1.03615,1.03565,1.03565,54.86,True
'2018-02-08T23:42:00',1.03509,1.03509,1.03505,1.03505,15.24,1.03565,1.03595,1.03535,1.03595,32.36,True
'2018-02-08T23:43:00',1.03505,1.03545,1.03505,1.03545,10.35,1.03595,1.03655,1.03585,1.03655,24.1,False
'2018-02-08T23:44:00',1.03545,1.03545,1.03515,1.03515,30.99,1.03655,1.03655,1.03625,1.03625,35.32,True
'2018-02-08T23:45:00',1.03515,1.03525,1.03515,1.03525,30.07,1.03625,1.03635,1.03625,1.03635,32.72,True
'2018-02-08T23:46:00',1.03525,1.03525,1.03505,1.03515,27.2,1.03635,1.03689,1.03631,1.03674,40.5,False
'2018-02-08T23:47:00',1.03517,1.03517,1.03505,1.03505,17.8,1.03675,1.03675,1.03636,1.0364,36.0,True
'2018-02-08T23:48:00',1.03505,1.03513,1.03505,1.03505,10.75,1.03648,1.03663,1.03648,1.0366,15.75,True
'2018-02-08T23:49:00',1.0351,1.03585,1.03505,1.03535,43.67,1.03666,1.03695,1.03655,1.03655,62.36,False
'2018-02-08T23:50:00',1.03535,1.03535,1.03505,1.03505,13.82,1.03655,1.03707,1.03655,1.03698,20.74,False
'2018-02-08T23:51:00',1.03505,1.03505,1.03505,1.03505,16.76,1.03701,1.03701,1.03655,1.03655,61.5,True
'2018-02-08T23:52:00',1.03505,1.03517,1.03505,1.03517,15.48,1.03655,1.03655,1.03648,1.03653,22.0,True
'2018-02-08T23:53:00',1.03517,1.0352,1.03505,1.0352,16.95,1.03666,1.03666,1.03647,1.03654,35.5,True
'2018-02-08T23:54:00',1.0352,1.03561,1.0352,1.03555,45.36,1.0366,1.03675,1.03646,1.03675,63.5,False
'2018-02-08T23:55:00',1.03555,1.03555,1.03544,1.03544,41.55,1.03675,1.03676,1.03673,1.03676,56.0,False
'2018-02-08T23:56:00',1.03544,1.03544,1.03505,1.03505,44.14,1.03676,1.0368,1.03634,1.03634,68.87,False
'2018-02-08T23:57:00',1.03505,1.03505,1.03505,1.03505,9.43,1.03634,1.03641,1.03577,1.03595,97.87,True
'2018-02-08T23:58:00',1.03505,1.03505,1.03505,1.03505,4.2,1.03595,1.03644,1.03564,1.03607,108.25,False
'2018-02-08T23:59:00',1.03505,1.03505,1.03505,1.03505,4.2,1.03582,1.03627,1.03564,1.03578,91.37,False
'2018-02-09T00:00:00',1.03505,1.03515,1.03505,1.0351,44.5,1.03565,1.03565,1.0353,1.03545,96.99,False
'2018-02-09T00:01:00',1.03512,1.03514,1.03505,1.03505,22.0,1.03545,1.03545,1.03528,1.03535,49.0,True
'2018-02-09T00:02:00',1.03505,1.03511,1.03505,1.03511,3.7,1.03536,1.03548,1.03533,1.03548,19.0,True
'2018-02-09T00:03:00',1.03512,1.03586,1.03512,1.03565,45.37,1.03551,1.03635,1.03551,1.03623,46.11,True
'2018-02-09T00:04:00',1.03565,1.03575,1.03565,1.03575,24.73,1.03625,1.03635,1.03625,1.03635,29.57,True
'2018-02-09T00:05:00',1.03575,1.03576,1.03563,1.03576,30.24,1.03635,1.03655,1.03633,1.03654,25.37,False
'2018-02-09T00:06:00',1.03585,1.03585,1.03571,1.03575,46.74,1.03645,1.03654,1.03624,1.03624,30.37,False
'2018-02-09T00:07:00',1.03575,1.03575,1.03538,1.03538,60.93,1.03624,1.03625,1.03584,1.03584,49.5,True
'2018-02-09T00:08:00',1.03538,1.03565,1.03538,1.03565,19.98,1.03584,1.03608,1.03584,1.03608,18.74,False
'2018-02-09T00:09:00',1.03565,1.03568,1.03557,1.03565,31.6,1.03606,1.03609,1.03598,1.03606,24.0,True
'2018-02-09T00:10:00',1.03563,1.03586,1.03556,1.03584,81.05,1.03609,1.03626,1.03598,1.03625,49.0,True
'2018-02-09T00:11:00',1.03582,1.03605,1.03575,1.03596,65.79,1.03623,1.03655,1.03623,1.03638,47.0,True
'2018-02-09T00:12:00',1.03598,1.036,1.03597,1.03597,8.0,1.03639,1.03645,1.03638,1.03638,8.0,True
'2018-02-09T00:13:00',1.03602,1.03609,1.03595,1.03605,46.8,1.03643,1.03655,1.03636,1.03643,36.0,False
'2018-02-09T00:14:00',1.03605,1.03611,1.03585,1.03595,38.48,1.03644,1.03648,1.03622,1.03633,35.12,True
'2018-02-09T00:15:00',1.03597,1.0361,1.03597,1.03606,11.5,1.03634,1.03645,1.03634,1.03643,11.5,False
'2018-02-09T00:16:00',1.03606,1.03609,1.03584,1.03585,13.37,1.03643,1.0365,1.03615,1.03615,13.62,True
'2018-02-09T00:17:00',1.03578,1.03585,1.03575,1.03585,10.5,1.03615,1.03624,1.03612,1.03624,10.0,False
'2018-02-09T00:18:00',1.03585,1.03589,1.03572,1.03572,27.0,1.03625,1.03625,1.03609,1.03609,26.5,False
'2018-02-09T00:19:00',1.03565,1.03565,1.03565,1.03565,7.0,1.03613,1.03613,1.03594,1.03594,7.0,True
'2018-02-09T00:20:00',1.03565,1.0365,1.03565,1.03647,36.0,1.03597,1.03695,1.03597,1.03685,36.5,True
'2018-02-09T00:21:00',1.03639,1.0365,1.03639,1.03645,22.5,1.03685,1.03705,1.03684,1.03705,25.37,True
'2018-02-09T00:22:00',1.03654,1.03659,1.03654,1.03656,4.0,1.03706,1.03706,1.03706,1.03706,4.0,False
'2018-02-09T00:23:00',1.03658,1.03658,1.03649,1.03649,5.0,1.03706,1.03713,1.03706,1.03708,5.0,True
'2018-02-09T00:24:00',1.03652,1.03652,1.03652,1.03652,1.0,1.0371,1.0371,1.0371,1.0371,1.0,True
'2018-02-09T00:25:00',1.03656,1.03666,1.03654,1.03665,11.5,1.03711,1.03717,1.0371,1.03715,11.0,False
'2018-02-09T00:26:00',1.03666,1.03668,1.0364,1.03647,19.0,1.03715,1.03716,1.03684,1.0369,19.5,True
'2018-02-09T00:27:00',1.03647,1.03655,1.03643,1.03652,16.0,1.03693,1.03698,1.03687,1.03695,16.5,True
'2018-02-09T00:28:00',1.03645,1.03654,1.03645,1.03654,4.0,1.03686,1.03695,1.03686,1.03695,5.0,False
'2018-02-09T00:29:00',1.03647,1.0365,1.03647,1.0365,2.0,1.03694,1.03694,1.03691,1.03691,2.0,True
'2018-02-09T00:30:00',1.03608,1.03697,1.03608,1.03697,58.37,1.03722,1.03746,1.03693,1.03739,58.75,True
'2018-02-09T00:31:00',1.03695,1.0371,1.03695,1.03708,9.0,1.03741,1.0375,1.03736,1.03749,9.0,False
'2018-02-09T00:32:00',1.03708,1.03709,1.03627,1.03636,38.0,1.03745,1.03745,1.03675,1.03679,37.0,False
'2018-02-09T00:33:00',1.03639,1.03639,1.03629,1.03634,6.0,1.03679,1.0368,1.03675,1.03675,6.0,False
'2018-02-09T00:34:00',1.03628,1.03629,1.03565,1.0357,45.12,1.03675,1.03675,1.03603,1.03616,42.5,True
'2018-02-09T00:35:00',1.03575,1.036,1.03575,1.036,22.0,1.03616,1.03655,1.03616,1.03651,23.5,True
'2018-02-09T00:36:00',1.03598,1.03607,1.03595,1.03607,10.5,1.03644,1.0365,1.03642,1.03649,10.0,True
'2018-02-09T00:37:00',1.03609,1.03619,1.03595,1.0361,53.5,1.0365,1.03662,1.0364,1.03651,53.5,False
'2018-02-09T00:38:00',1.03605,1.03612,1.03595,1.03607,18.5,1.03651,1.03655,1.03644,1.03655,18.0,False
'2018-02-09T00:39:00',1.03611,1.03613,1.03585,1.03585,21.0,1.03651,1.03659,1.03626,1.03626,20.0,False
'2018-02-09T00:40:00',1.03585,1.03586,1.03573,1.03585,29.0,1.03633,1.03633,1.03616,1.03625,29.5,True
'2018-02-09T00:41:00',1.03586,1.03628,1.03584,1.03615,39.5,1.03634,1.03675,1.03627,1.03653,39.5,True
'2018-02-09T00:42:00',1.03615,1.03664,1.03615,1.03662,51.0,1.03656,1.03704,1.03656,1.03703,49.5,True
'2018-02-09T00:43:00',1.03667,1.03682,1.03647,1.03676,81.86,1.03712,1.03735,1.03693,1.03717,81.12,False
'2018-02-09T00:44:00',1.03678,1.03678,1.03655,1.03662,51.61,1.03718,1.0372,1.03698,1.03705,49.0,True
'2018-02-09T00:45:00',1.03659,1.03675,1.03655,1.03665,74.12,1.037,1.03716,1.03697,1.03704,71.0,True
'2018-02-09T00:46:00',1.03665,1.03697,1.03665,1.0369,66.33,1.03701,1.03734,1.03699,1.03728,57.0,False
'2018-02-09T00:47:00',1.03688,1.03692,1.0368,1.03685,43.62,1.03725,1.03735,1.03721,1.03728,42.99,True
'2018-02-09T00:48:00',1.03685,1.03691,1.03679,1.0369,34.5,1.03726,1.03733,1.03721,1.03727,33.0,False
'2018-02-09T00:49:00',1.03686,1.03686,1.03674,1.03678,28.0,1.03724,1.03725,1.03712,1.03715,27.0,False
'2018-02-09T00:50:00',1.03678,1.03678,1.03634,1.03656,45.5,1.03722,1.03722,1.0368,1.03693,45.0,False
'2018-02-09T00:51:00',1.03655,1.03656,1.03645,1.03655,25.0,1.03692,1.03696,1.03683,1.03692,24.0,False
'2018-02-09T00:52:00',1.03656,1.03668,1.03649,1.03655,23.5,1.03693,1.03707,1.03687,1.03687,23.0,True
'2018-02-09T00:53:00',1.03655,1.03661,1.03645,1.03659,43.0,1.03691,1.037,1.03677,1.03698,38.0,True
'2018-02-09T00:54:00',1.03654,1.03674,1.03654,1.03669,36.5,1.03697,1.03718,1.03696,1.03706,36.0,False
'2018-02-09T00:55:00',1.0367,1.03681,1.03656,1.03665,42.0,1.03708,1.03721,1.03702,1.03707,42.0,False
'2018-02-09T00:56:00',1.03669,1.03669,1.03655,1.03659,48.5,1.03709,1.0371,1.03696,1.03696,48.5,False
'2018-02-09T00:57:00',1.03659,1.03674,1.03645,1.03657,44.5,1.03704,1.03711,1.03689,1.03698,44.0,False
'2018-02-09T00:58:00',1.03659,1.0366,1.03649,1.03658,21.5,1.03696,1.03704,1.03691,1.03695,21.0,True
'2018-02-09T00:59:00',1.03659,1.0368,1.03658,1.03677,38.62,1.03703,1.03726,1.03699,1.03721,38.0,False
'2018-02-09T01:00:00',1.03677,1.03685,1.03637,1.03646,58.5,1.0372,1.0372,1.03668,1.03677,58.5,True
'2018-02-09T01:01:00',1.03643,1.0368,1.03638,1.0368,52.5,1.03674,1.03715,1.03671,1.03715,53.0,False
'2018-02-09T01:02:00',1.03679,1.0368,1.03631,1.03631,39.74,1.03714,1.03715,1.03665,1.03665,37.0,True
'2018-02-09T01:03:00',1.03629,1.03638,1.03625,1.03635,31.0,1.03664,1.03673,1.03659,1.0367,32.5,False
'2018-02-09T01:04:00',1.03636,1.0364,1.03624,1.03625,28.5,1.03671,1.03674,1.03655,1.03655,28.5,True
'2018-02-09T01:05:00',1.03625,1.0364,1.03625,1.0364,25.5,1.03659,1.03673,1.03658,1.03673,25.0,True
'2018-02-09T01:06:00',1.03641,1.03651,1.03641,1.03651,13.0,1.03675,1.03684,1.03675,1.03684,13.0,False
'2018-02-09T01:07:00',1.03649,1.03652,1.03625,1.03628,51.5,1.03682,1.03685,1.03655,1.03659,51.5,False
'2018-02-09T01:08:00',1.03631,1.03643,1.03625,1.03627,28.5,1.03662,1.03674,1.03655,1.03658,28.0,False
'2018-02-09T01:09:00',1.03625,1.03632,1.03615,1.03619,29.5,1.03656,1.03663,1.03644,1.03646,29.0,False
'2018-02-09T01:10:00',1.03619,1.03636,1.03601,1.03605,42.0,1.03645,1.03665,1.03632,1.03635,44.5,True
'2018-02-09T01:11:00',1.03606,1.03643,1.03605,1.03643,36.0,1.03633,1.03672,1.03629,1.03672,36.0,True
'2018-02-09T01:12:00',1.03642,1.03646,1.0363,1.03644,20.5,1.0367,1.03675,1.03667,1.03671,20.5,True
'2018-02-09T01:13:00',1.03642,1.03657,1.03633,1.03657,43.5,1.03669,1.03685,1.0366,1.03684,43.0,True
'2018-02-09T01:14:00',1.03661,1.03681,1.03636,1.03658,45.5,1.0369,1.03713,1.03673,1.03691,46.5,True
'2018-02-09T01:15:00',1.03665,1.03678,1.03638,1.03677,53.5,1.03692,1.03711,1.03671,1.03708,55.5,False
'2018-02-09T01:16:00',1.03678,1.03692,1.03675,1.03675,40.0,1.03709,1.03723,1.03706,1.03706,39.5,False
'2018-02-09T01:17:00',1.03675,1.0368,1.03665,1.03665,39.59,1.03704,1.03715,1.03692,1.03696,37.5,True
'2018-02-09T01:18:00',1.03666,1.03685,1.03665,1.03667,34.12,1.03698,1.03714,1.0369,1.03694,33.0,True
'2018-02-09T01:19:00',1.03669,1.03681,1.03666,1.0367,18.0,1.03696,1.03707,1.03693,1.03699,18.0,False
'2018-02-09T01:20:00',1.03672,1.03675,1.03658,1.03669,44.0,1.03698,1.03702,1.03684,1.03696,43.5,True
'2018-02-09T01:21:00',1.03668,1.0368,1.03665,1.03675,19.0,1.03695,1.03706,1.03692,1.03702,18.5,False
'2018-02-09T01:22:00',1.03677,1.03682,1.03665,1.03669,52.0,1.03704,1.03708,1.03688,1.03695,50.5,False
'2018-02-09T01:23:00',1.03669,1.03675,1.03662,1.03669,25.5,1.03693,1.03696,1.03686,1.03695,24.0,False
'2018-02-09T01:24:00',1.03668,1.03675,1.03624,1.03625,53.0,1.03692,1.03698,1.0365,1.0365,52.75,False
'2018-02-09T01:25:00',1.03625,1.0363,1.03605,1.03605,48.0,1.03648,1.03665,1.03635,1.03635,47.5,True
'2018-02-09T01:26:00',1.03605,1.03635,1.03605,1.03625,25.0,1.03639,1.03665,1.03639,1.03655,26.0,False
'2018-02-09T01:27:00',1.03625,1.03635,1.03604,1.03615,31.37,1.03653,1.03659,1.03635,1.03647,31.5,True
'2018-02-09T01:28:00',1.03615,1.03638,1.03615,1.03635,17.5,1.03646,1.03671,1.03646,1.03667,17.0,False
'2018-02-09T01:29:00',1.03637,1.03637,1.03618,1.03625,21.5,1.0367,1.0367,1.03652,1.03665,22.37,True
'2018-02-09T01:30:00',1.03615,1.03638,1.03605,1.03635,36.5,1.03655,1.03665,1.03645,1.03661,35.5,False
'2018-02-09T01:31:00',1.03625,1.03625,1.03565,1.03579,36.0,1.0365,1.0365,1.03595,1.03614,35.0,False
'2018-02-09T01:32:00',1.03575,1.03585,1.03554,1.03575,38.5,1.0361,1.03615,1.03588,1.03605,36.0,False
'2018-02-09T01:33:00',1.03575,1.03575,1.03525,1.03525,86.5,1.03609,1.03609,1.03555,1.03557,87.0,True
'2018-02-09T01:34:00',1.03525,1.03542,1.03515,1.03525,52.5,1.03554,1.03577,1.03543,1.0356,52.0,True
'2018-02-09T01:35:00',1.03526,1.03542,1.03526,1.03538,29.0,1.03561,1.03575,1.03561,1.03573,29.5,False
'2018-02-09T01:36:00',1.0354,1.03545,1.03518,1.03527,44.5,1.03574,1.03575,1.03553,1.0356,47.0,False
'2018-02-09T01:37:00',1.03525,1.0353,1.03505,1.03508,51.4,1.03558,1.03565,1.03533,1.03538,48.0,True
'2018-02-09T01:38:00',1.0351,1.03521,1.03505,1.03516,27.6,1.0354,1.03548,1.03532,1.03542,28.0,False
'2018-02-09T01:39:00',1.03511,1.03522,1.03505,1.03505,21.2,1.03535,1.03546,1.03509,1.03517,47.0,True
'2018-02-09T01:40:00',1.03505,1.03505,1.03505,1.03505,1.2,1.03516,1.03532,1.03516,1.03532,12.37,True
'2018-02-09T01:41:00',1.03508,1.03531,1.03508,1.03531,9.0,1.03538,1.03564,1.03538,1.03564,9.0,False
'2018-02-09T01:42:00',1.0353,1.03533,1.03505,1.03524,36.1,1.03564,1.03564,1.03528,1.03555,42.0,True
'2018-02-09T01:43:00',1.03517,1.03547,1.03516,1.03543,30.0,1.03548,1.03579,1.03547,1.03578,31.87,True
'2018-02-09T01:44:00',1.03547,1.03555,1.03542,1.03545,31.0,1.03582,1.0359,1.03575,1.03578,30.86,False
'2018-02-09T01:45:00',1.03545,1.03545,1.03515,1.03519,25.5,1.03575,1.03575,1.03547,1.03554,25.99,True
'2018-02-09T01:46:00',1.03521,1.03531,1.03518,1.03525,23.5,1.03556,1.03564,1.03551,1.03555,23.0,True
'2018-02-09T01:47:00',1.03527,1.03546,1.03527,1.03537,24.5,1.03558,1.03577,1.03558,1.0357,23.98,True
'2018-02-09T01:48:00',1.03537,1.03566,1.03537,1.03566,14.5,1.03568,1.03597,1.03568,1.03597,14.0,True
'2018-02-09T01:49:00',1.03568,1.03577,1.03562,1.03577,11.0,1.03599,1.03608,1.03593,1.03608,11.0,True
'2018-02-09T01:50:00',1.03574,1.03589,1.03572,1.03588,14.5,1.03607,1.03625,1.03605,1.03619,14.0,True
'2018-02-09T01:51:00',1.03585,1.03599,1.03579,1.03589,44.0,1.03616,1.03632,1.0361,1.03619,44.0,True
'2018-02-09T01:52:00',1.03586,1.036,1.03585,1.03598,45.5,1.03617,1.03633,1.03615,1.03625,45.37,False
'2018-02-09T01:53:00',1.03595,1.03595,1.03576,1.03595,33.0,1.03622,1.03623,1.03603,1.03623,32.0,False
'2018-02-09T01:54:00',1.03597,1.03609,1.03573,1.03575,83.0,1.03626,1.03637,1.03597,1.03598,80.0,True
'2018-02-09T01:55:00',1.03577,1.0359,1.03559,1.03582,57.0,1.03601,1.03621,1.03592,1.03613,57.37,False
'2018-02-09T01:56:00',1.03581,1.03586,1.03575,1.03577,28.0,1.03612,1.03615,1.03606,1.03607,27.5,True
'2018-02-09T01:57:00',1.03579,1.03599,1.03579,1.03591,41.5,1.03609,1.03629,1.03609,1.03621,42.98,True
'2018-02-09T01:58:00',1.03591,1.03631,1.0359,1.03625,48.0,1.03622,1.03664,1.0362,1.03656,47.99,False
'2018-02-09T01:59:00',1.03625,1.03625,1.03585,1.03585,50.0,1.03653,1.03653,1.03615,1.03615,47.0,True
'2018-02-09T02:00:00',1.03585,1.03614,1.03585,1.03601,55.0,1.03617,1.03656,1.03615,1.03635,53.0,True
'2018-02-09T02:01:00',1.03596,1.03606,1.03587,1.03605,56.5,1.03631,1.03637,1.0362,1.03635,54.5,True
'2018-02-09T02:02:00',1.03602,1.03612,1.03598,1.03612,55.0,1.03632,1.03639,1.03625,1.03636,54.5,True
'2018-02-09T02:03:00',1.03612,1.03619,1.03611,1.03613,28.0,1.03638,1.03643,1.03635,1.03637,28.0,True
'2018-02-09T02:04:00',1.03615,1.03621,1.03612,1.03618,18.0,1.03639,1.03645,1.03638,1.03642,18.5,True
'2018-02-09T02:05:00',1.0362,1.03652,1.03618,1.03649,25.0,1.03646,1.03676,1.03642,1.03673,25.5,False
'2018-02-09T02:06:00',1.03647,1.03658,1.03638,1.03647,66.0,1.03671,1.03685,1.03664,1.03671,65.5,False
'2018-02-09T02:07:00',1.03645,1.03651,1.03634,1.03645,65.0,1.03669,1.03675,1.03657,1.03665,60.5,True
'2018-02-09T02:08:00',1.03645,1.03653,1.03632,1.03653,39.0,1.03664,1.03675,1.03656,1.03675,40.0,False
'2018-02-09T02:09:00',1.03649,1.03655,1.03639,1.03639,30.0,1.03673,1.03679,1.03663,1.03663,31.0,True
'2018-02-09T02:10:00',1.03642,1.03665,1.03639,1.03665,35.0,1.03665,1.03689,1.03663,1.03689,37.62,True
'2018-02-09T02:11:00',1.03662,1.03685,1.03659,1.03674,59.0,1.03686,1.03718,1.03683,1.03704,61.86,False
'2018-02-09T02:12:00',1.03674,1.03676,1.03645,1.03655,77.0,1.03705,1.03709,1.03669,1.03677,76.5,False
'2018-02-09T02:13:00',1.03646,1.03646,1.03625,1.03635,42.0,1.03677,1.03677,1.03656,1.03659,41.0,False
'2018-02-09T02:14:00',1.03635,1.03635,1.03606,1.03624,63.5,1.03661,1.03664,1.03637,1.03653,62.5,True
'2018-02-09T02:15:00',1.03626,1.03685,1.03624,1.03685,60.0,1.03656,1.03715,1.03656,1.03715,60.5,True
'2018-02-09T02:16:00',1.03687,1.03696,1.03675,1.03695,53.5,1.03724,1.03735,1.03711,1.03722,54.5,True
'2018-02-09T02:17:00',1.03695,1.03711,1.03684,1.03705,96.0,1.03724,1.03746,1.03716,1.03734,92.5,True
'2018-02-09T02:18:00',1.03705,1.03755,1.03705,1.03755,88.5,1.03738,1.0379,1.03734,1.0379,87.0,True
'2018-02-09T02:19:00',1.03755,1.03811,1.03745,1.03807,81.5,1.03786,1.03845,1.03775,1.03845,84.5,False
'2018-02-09T02:20:00',1.03805,1.03805,1.03765,1.03787,86.37,1.03838,1.03843,1.03792,1.03823,104.85,True
'2018-02-09T02:21:00',1.03786,1.03792,1.03775,1.03788,48.0,1.03823,1.03825,1.03803,1.03823,49.25,False
'2018-02-09T02:22:00',1.03787,1.03795,1.03775,1.03785,58.87,1.03822,1.03828,1.03804,1.03811,55.5,True
'2018-02-09T02:23:00',1.03785,1.03801,1.03785,1.03801,33.99,1.03812,1.0383,1.03807,1.03825,32.5,False
'2018-02-09T02:24:00',1.03797,1.03797,1.03748,1.03748,62.25,1.03824,1.03824,1.03783,1.03783,63.73,False
'2018-02-09T02:25:00',1.03748,1.03748,1.03715,1.03735,79.5,1.03783,1.03783,1.03745,1.03766,85.57,False
'2018-02-09T02:26:00',1.03735,1.03745,1.03725,1.03735,25.0,1.03765,1.03773,1.03755,1.03765,24.5,True
'2018-02-09T02:27:00',1.03738,1.03746,1.03725,1.03746,36.09,1.03765,1.03781,1.03757,1.03781,33.0,False
'2018-02-09T02:28:00',1.03744,1.03745,1.03715,1.03717,35.49,1.03778,1.03778,1.0374,1.03751,37.11,True
'2018-02-09T02:29:00',1.03717,1.03725,1.03705,1.03725,13.5,1.03752,1.03755,1.0374,1.03755,13.5,True
'2018-02-09T02:30:00',1.03725,1.03735,1.03715,1.0373,36.0,1.0376,1.03765,1.03745,1.0376,34.87,False
'2018-02-09T02:31:00',1.03731,1.03739,1.03715,1.03715,24.87,1.03762,1.03771,1.03737,1.03739,25.0,False
'2018-02-09T02:32:00',1.03715,1.03715,1.03705,1.03708,18.0,1.03741,1.03745,1.03733,1.03739,19.5,False
'2018-02-09T02:33:00',1.03706,1.03708,1.03685,1.03695,77.5,1.03737,1.03739,1.0371,1.03725,79.0,True
'2018-02-09T02:34:00',1.03697,1.03735,1.03685,1.03726,71.0,1.03728,1.03761,1.03714,1.03759,72.0,False
'2018-02-09T02:35:00',1.03725,1.03729,1.03715,1.03726,52.87,1.03756,1.03762,1.03746,1.03755,50.62,False
'2018-02-09T02:36:00',1.03727,1.03728,1.03709,1.03709,48.5,1.03755,1.0376,1.0374,1.0374,47.37,False
'2018-02-09T02:37:00',1.03712,1.03718,1.03694,1.03695,47.5,1.03743,1.03749,1.03726,1.03726,48.0,True
'2018-02-09T02:38:00',1.03695,1.0371,1.03688,1.0371,56.5,1.03725,1.03735,1.03715,1.03735,57.0,False
'2018-02-09T02:39:00',1.03706,1.03711,1.03675,1.03675,37.5,1.03735,1.03736,1.03708,1.03708,38.5,False
'2018-02-09T02:40:00',1.03675,1.03687,1.03655,1.03675,68.5,1.03707,1.03717,1.03688,1.03706,65.49,False
'2018-02-09T02:41:00',1.03675,1.03685,1.03654,1.03669,61.0,1.03707,1.03717,1.03692,1.03702,64.75,False
'2018-02-09T02:42:00',1.03666,1.03667,1.03615,1.03625,102.0,1.03699,1.03702,1.03649,1.03666,101.5,True
'2018-02-09T02:43:00',1.03624,1.03647,1.03624,1.03646,66.5,1.03664,1.03684,1.03663,1.03681,68.0,True
'2018-02-09T02:44:00',1.03648,1.03667,1.03635,1.03656,53.5,1.03685,1.03705,1.03671,1.03689,54.87,False
'2018-02-09T02:45:00',1.03657,1.03665,1.03625,1.03636,54.5,1.0369,1.03693,1.0366,1.03665,54.5,False
'2018-02-09T02:46:00',1.03632,1.03644,1.03622,1.03634,57.87,1.03664,1.03675,1.03653,1.03665,60.5,False
'2018-02-09T02:47:00',1.03634,1.03645,1.03621,1.03623,48.5,1.03666,1.03671,1.03649,1.03649,52.0,False
'2018-02-09T02:48:00',1.0363,1.0363,1.03603,1.03606,60.0,1.03655,1.03655,1.03631,1.03635,61.0,True
'2018-02-09T02:49:00',1.03603,1.03638,1.03597,1.03617,97.0,1.03633,1.03668,1.03628,1.03648,94.0,True
'2018-02-09T02:50:00',1.03615,1.03637,1.03615,1.03635,55.0,1.03645,1.03665,1.03645,1.03658,54.0,False
'2018-02-09T02:51:00',1.03635,1.03635,1.03588,1.03595,70.0,1.03659,1.03659,1.0362,1.03624,69.0,False
'2018-02-09T02:52:00',1.03595,1.03605,1.03565,1.03566,58.0,1.03627,1.03635,1.03592,1.036,56.5,False
'2018-02-09T02:53:00',1.03568,1.03575,1.03564,1.03564,36.5,1.03602,1.03603,1.03591,1.03596,35.5,False
'2018-02-09T02:54:00',1.03564,1.03565,1.03525,1.03535,63.0,1.03595,1.03596,1.03558,1.03561,61.0,True
'2018-02-09T02:55:00',1.03535,1.03558,1.03535,1.03535,61.0,1.03563,1.03585,1.03563,1.03568,61.0,True
'2018-02-09T02:56:00',1.03536,1.03545,1.03524,1.03535,73.0,1.0357,1.03575,1.03554,1.03575,73.0,False
'2018-02-09T02:57:00',1.03537,1.0355,1.03505,1.0351,92.1,1.03573,1.03577,1.0353,1.03535,91.0,False
'2018-02-09T02:58:00',1.03506,1.0351,1.03454,1.03501,56.6,1.03535,1.03545,1.03483,1.03536,88.0,False
'2018-02-09T02:59:00',1.03499,1.03501,1.03468,1.03468,73.0,1.03525,1.03535,1.03503,1.03503,74.0,False
'2018-02-09T03:00:00',1.03466,1.03467,1.03421,1.03421,107.87,1.03501,1.03501,1.03455,1.03455,111.5,True
'2018-02-09T03:01:00',1.03422,1.03465,1.03422,1.03465,54.5,1.03455,1.03498,1.03455,1.03498,55.0,False
'2018-02-09T03:02:00',1.03465,1.03465,1.03425,1.03425,61.5,1.03496,1.03496,1.03455,1.03462,61.0,False
'2018-02-09T03:03:00',1.03426,1.03435,1.03396,1.03407,68.0,1.03463,1.03467,1.03425,1.03435,67.5,False
'2018-02-09T03:04:00',1.03408,1.0343,1.0338,1.03384,68.0,1.03435,1.03465,1.03416,1.03416,70.0,True
'2018-02-09T03:05:00',1.03389,1.03437,1.03384,1.03437,57.05,1.03415,1.03465,1.03415,1.03465,55.5,True
'2018-02-09T03:06:00',1.03436,1.03451,1.03423,1.03439,50.5,1.03465,1.03485,1.03455,1.03465,53.36,True
'2018-02-09T03:07:00',1.03441,1.03449,1.03435,1.03447,15.5,1.03465,1.03476,1.03465,1.03475,15.99,True
'2018-02-09T03:08:00',1.03449,1.03469,1.03449,1.03456,32.5,1.03475,1.03504,1.03475,1.03486,35.0,False
'2018-02-09T03:09:00',1.03458,1.03461,1.03424,1.03448,65.0,1.03486,1.03494,1.03455,1.03475,73.0,False
'2018-02-09T03:10:00',1.0345,1.03458,1.03424,1.03428,46.0,1.03475,1.03485,1.03455,1.03455,47.0,False
'2018-02-09T03:11:00',1.03421,1.03425,1.03388,1.03401,65.0,1.03452,1.03455,1.03422,1.03436,74.22,True
'2018-02-09T03:12:00',1.03403,1.03424,1.03403,1.0342,61.0,1.03435,1.03455,1.03435,1.03445,64.75,True
'2018-02-09T03:13:00',1.03424,1.03432,1.03396,1.03424,87.0,1.03445,1.03465,1.03427,1.03448,93.61,False
'2018-02-09T03:14:00',1.0343,1.03442,1.0342,1.03421,52.5,1.03455,1.03466,1.03444,1.03445,53.0,True
'2018-02-09T03:15:00',1.03425,1.03448,1.03425,1.0343,70.5,1.03449,1.03472,1.03449,1.03454,71.0,True
'2018-02-09T03:16:00',1.03432,1.03446,1.03429,1.03443,38.0,1.03456,1.0347,1.03453,1.03467,38.0,True
'2018-02-09T03:17:00',1.03444,1.0348,1.03441,1.03476,46.5,1.03468,1.03513,1.03465,1.03509,48.0,True
'2018-02-09T03:18:00',1.03479,1.03493,1.03453,1.03481,61.5,1.03512,1.03525,1.03486,1.03514,62.0,True
'2018-02-09T03:19:00',1.03478,1.0351,1.03478,1.03507,88.5,1.03511,1.03545,1.03511,1.03535,94.0,True
'2018-02-09T03:20:00',1.03505,1.03521,1.035,1.03507,33.0,1.03535,1.03555,1.03535,1.03542,34.5,False
'2018-02-09T03:21:00',1.03511,1.03511,1.03471,1.03478,48.5,1.03545,1.03545,1.03502,1.03513,49.0,True
'2018-02-09T03:22:00',1.03477,1.03505,1.03475,1.03499,64.37,1.03511,1.03539,1.03508,1.03535,66.5,True
'2018-02-09T03:23:00',1.03496,1.03515,1.03495,1.03503,84.5,1.03531,1.03545,1.03525,1.03533,83.0,True
'2018-02-09T03:24:00',1.03501,1.03555,1.03497,1.03545,82.0,1.03531,1.03585,1.03528,1.03571,82.76,True
'2018-02-09T03:25:00',1.03535,1.03585,1.03535,1.03575,65.0,1.0357,1.03615,1.0357,1.03608,64.5,False
'2018-02-09T03:26:00',1.03575,1.03578,1.03546,1.03546,57.0,1.03611,1.03613,1.03581,1.03581,58.5,True
'2018-02-09T03:27:00',1.03548,1.03575,1.03548,1.03571,47.0,1.03583,1.03605,1.03583,1.03605,45.5,False
'2018-02-09T03:28:00',1.03575,1.03585,1.03565,1.03565,31.0,1.03605,1.03615,1.03595,1.03595,31.0,True
'2018-02-09T03:29:00',1.03566,1.03584,1.03555,1.03579,34.0,1.03595,1.03615,1.03588,1.0361,34.0,False
'2018-02-09T03:30:00',1.03582,1.03585,1.03515,1.03568,108.0,1.03613,1.03616,1.03547,1.03601,106.0,True
'2018-02-09T03:31:00',1.03576,1.03593,1.03575,1.03575,50.5,1.03609,1.03625,1.03602,1.03602,49.5,False
'2018-02-09T03:32:00',1.03575,1.03575,1.03546,1.03559,66.23,1.03604,1.03612,1.03581,1.03594,62.0,False
'2018-02-09T03:33:00',1.03555,1.03557,1.03526,1.03532,73.0,1.0359,1.03592,1.03555,1.03565,73.5,True
'2018-02-09T03:34:00',1.03538,1.03561,1.03535,1.03542,48.0,1.03565,1.03594,1.03565,1.03574,49.5,False
'2018-02-09T03:35:00',1.03544,1.03563,1.03525,1.03534,67.0,1.03575,1.03594,1.03554,1.03564,68.0,False
'2018-02-09T03:36:00',1.03532,1.03571,1.03515,1.0353,84.5,1.03563,1.03602,1.03549,1.03565,85.0,True
'2018-02-09T03:37:00',1.03532,1.03542,1.03523,1.03538,41.0,1.03564,1.03574,1.03554,1.03569,39.0,False
'2018-02-09T03:38:00',1.03535,1.03542,1.03525,1.03533,41.5,1.03564,1.03573,1.03556,1.03565,39.5,True
'2018-02-09T03:39:00',1.03532,1.03543,1.03525,1.03542,24.37,1.03563,1.03573,1.03556,1.03572,23.0,True
'2018-02-09T03:40:00',1.03543,1.03561,1.03543,1.03555,41.5,1.03574,1.03592,1.03574,1.03588,41.5,False
'2018-02-09T03:41:00',1.03557,1.03561,1.03535,1.03537,51.0,1.0359,1.03594,1.03564,1.03568,49.0,True
'2018-02-09T03:42:00',1.03539,1.0355,1.03539,1.0355,19.0,1.0357,1.03583,1.0357,1.03583,19.5,True
'2018-02-09T03:43:00',1.03549,1.03581,1.03545,1.0358,51.5,1.0358,1.03613,1.03575,1.03613,51.0,True
'2018-02-09T03:44:00',1.03579,1.03604,1.03575,1.036,55.5,1.0361,1.03635,1.03605,1.03635,54.5,False
'2018-02-09T03:45:00',1.03599,1.03599,1.03585,1.03585,32.5,1.03634,1.03634,1.03615,1.03618,30.5,False
'2018-02-09T03:46:00',1.03585,1.03585,1.03542,1.03547,27.5,1.03616,1.03616,1.03575,1.03584,28.0,False
'2018-02-09T03:47:00',1.03545,1.03558,1.03525,1.03536,57.5,1.03579,1.03593,1.0356,1.03571,57.5,False
'2018-02-09T03:48:00',1.03535,1.03535,1.03515,1.03515,30.5,1.0357,1.0357,1.03546,1.0355,29.0,True
'2018-02-09T03:49:00',1.03517,1.03537,1.03487,1.03524,57.37,1.03553,1.03575,1.03527,1.03555,57.49,False
'2018-02-09T03:50:00',1.03521,1.03521,1.03465,1.03481,75.87,1.03555,1.03555,1.03493,1.03518,73.0,True
'2018-02-09T03:51:00',1.03484,1.03492,1.03473,1.03491,43.98,1.0352,1.03526,1.03508,1.03526,43.5,True
'2018-02-09T03:52:00',1.03492,1.03526,1.03482,1.03525,44.61,1.03527,1.03565,1.03517,1.0356,50.6,False
'2018-02-09T03:53:00',1.03518,1.03539,1.03516,1.03522,65.0,1.03553,1.03575,1.03551,1.03555,70.08,True
'2018-02-09T03:54:00',1.0352,1.03532,1.03515,1.03526,39.0,1.03555,1.03565,1.03549,1.03555,40.37,True
'2018-02-09T03:55:00',1.0353,1.03545,1.03527,1.03539,37.0,1.03555,1.03576,1.03555,1.0357,38.23,True
'2018-02-09T03:56:00',1.03537,1.03548,1.03526,1.03546,22.0,1.03568,1.0358,1.03557,1.03576,22.0,False
'2018-02-09T03:57:00',1.03544,1.03547,1.03537,1.03537,24.5,1.03574,1.03574,1.03564,1.03564,24.5,False
'2018-02-09T03:58:00',1.03538,1.03538,1.03519,1.03533,30.0,1.03565,1.03565,1.03545,1.03559,30.5,True
'2018-02-09T03:59:00',1.03534,1.03541,1.03534,1.0354,20.0,1.03561,1.03567,1.03557,1.03567,21.0,True
'2018-02-09T04:00:00',1.03543,1.03552,1.03539,1.03548,43.0,1.03569,1.03577,1.03565,1.03575,45.5,True
'2018-02-09T04:01:00',1.03546,1.03573,1.03546,1.03568,36.5,1.03573,1.03598,1.03573,1.03594,37.86,True
'2018-02-09T04:02:00',1.03565,1.03575,1.03555,1.03572,50.62,1.03591,1.03601,1.0358,1.03599,49.0,False
'2018-02-09T04:03:00',1.0357,1.03573,1.03524,1.0354,70.0,1.03597,1.036,1.03555,1.03575,67.5,True
'2018-02-09T04:04:00',1.03543,1.03575,1.03543,1.03575,68.0,1.03575,1.03606,1.03575,1.03603,71.49,False
'2018-02-09T04:05:00',1.03575,1.03576,1.03554,1.03558,57.0,1.03602,1.03605,1.03585,1.03595,59.11,False
'2018-02-09T04:06:00',1.03558,1.0356,1.03551,1.03554,29.0,1.03594,1.03594,1.03582,1.03584,29.5,False
'2018-02-09T04:07:00',1.03558,1.03559,1.03538,1.03538,24.0,1.03585,1.03585,1.03564,1.03565,24.0,False
'2018-02-09T04:08:00',1.0354,1.03543,1.03535,1.03537,26.0,1.03567,1.03572,1.03561,1.03564,26.0,True
'2018-02-09T04:09:00',1.03539,1.03557,1.03538,1.03557,19.0,1.03566,1.03584,1.03564,1.03584,19.5,False
'2018-02-09T04:10:00',1.03559,1.03567,1.03545,1.03546,61.12,1.03586,1.03595,1.0357,1.03573,59.0,True
'2018-02-09T04:11:00',1.03548,1.03568,1.03544,1.03568,52.0,1.03575,1.03595,1.0357,1.03595,53.5,False
'2018-02-09T04:12:00',1.03564,1.03564,1.03536,1.03545,44.25,1.03591,1.03591,1.03564,1.03574,40.37,True
'2018-02-09T04:13:00',1.03545,1.03561,1.03545,1.03559,35.0,1.03575,1.03585,1.03572,1.03585,35.5,True
'2018-02-09T04:14:00',1.03557,1.03571,1.03537,1.03565,29.5,1.03584,1.03595,1.03564,1.03591,28.74,False
'2018-02-09T04:15:00',1.03568,1.0358,1.03535,1.03548,51.25,1.03594,1.03605,1.03575,1.03575,54.11,True
'2018-02-09T04:16:00',1.03545,1.03555,1.03529,1.03553,52.75,1.03572,1.03585,1.0356,1.03585,52.87,False
'2018-02-09T04:17:00',1.03555,1.03558,1.03539,1.03546,19.0,1.03585,1.03585,1.0357,1.03575,21.0,True
'2018-02-09T04:18:00',1.03546,1.03571,1.03546,1.03559,29.37,1.03579,1.03604,1.03579,1.03585,30.0,True
'2018-02-09T04:19:00',1.03561,1.03589,1.03561,1.03581,41.75,1.03585,1.03622,1.03585,1.03614,41.0,False
'2018-02-09T04:20:00',1.03579,1.03581,1.03559,1.03577,53.5,1.03612,1.03615,1.0359,1.03615,53.37,True
'2018-02-09T04:21:00',1.03579,1.03605,1.0357,1.03595,68.1,1.03613,1.03635,1.03603,1.03628,63.5,False
'2018-02-09T04:22:00',1.03595,1.03595,1.03579,1.03581,23.5,1.03625,1.03625,1.0361,1.03612,25.0,False
'2018-02-09T04:23:00',1.03584,1.03592,1.0357,1.03578,26.5,1.03615,1.03622,1.03596,1.03606,27.0,True
'2018-02-09T04:24:00',1.03581,1.03608,1.03581,1.03605,29.5,1.03606,1.03638,1.03606,1.03635,29.0,True
'2018-02-09T04:25:00',1.03605,1.03645,1.03605,1.03625,29.86,1.03635,1.0368,1.03635,1.03658,27.12,False
'2018-02-09T04:26:00',1.03625,1.03637,1.03599,1.03599,61.61,1.03656,1.03665,1.03632,1.03632,58.0,False
'2018-02-09T04:27:00',1.03595,1.03607,1.03585,1.03597,35.0,1.03625,1.03635,1.03621,1.03632,34.5,True
'2018-02-09T04:28:00',1.036,1.03633,1.036,1.03609,52.5,1.03635,1.03665,1.03635,1.03635,53.5,True
'2018-02-09T04:29:00',1.03607,1.03618,1.03605,1.03616,19.5,1.03635,1.03655,1.03635,1.03645,19.0,True
'2018-02-09T04:30:00',1.03616,1.03619,1.03611,1.03617,25.5,1.03651,1.03652,1.03642,1.03645,24.5,False
'2018-02-09T04:31:00',1.03617,1.03618,1.03595,1.03596,36.62,1.03648,1.03649,1.03624,1.03627,35.0,True
'2018-02-09T04:32:00',1.03595,1.03626,1.03595,1.03617,63.0,1.03625,1.03653,1.03623,1.03644,61.5,True
'2018-02-09T04:33:00',1.03615,1.03633,1.03615,1.0363,45.0,1.03647,1.03657,1.03642,1.03655,46.5,True
'2018-02-09T04:34:00',1.03631,1.03635,1.03602,1.03631,42.5,1.03655,1.03661,1.03626,1.03655,42.5,True
'2018-02-09T04:35:00',1.03629,1.03648,1.03629,1.03635,37.5,1.03655,1.03678,1.03655,1.03666,37.0,False
'2018-02-09T04:36:00',1.03637,1.03641,1.03625,1.03625,27.5,1.03668,1.03672,1.03655,1.03655,27.0,True
'2018-02-09T04:37:00',1.03631,1.03652,1.03625,1.03648,65.0,1.03655,1.03685,1.03654,1.03679,62.0,False
'2018-02-09T04:38:00',1.03645,1.03645,1.03616,1.03631,54.5,1.03674,1.03675,1.03645,1.03662,54.5,True
'2018-02-09T04:39:00',1.03633,1.03666,1.03625,1.03656,32.0,1.03664,1.03699,1.03664,1.03689,33.0,True
'2018-02-09T04:40:00',1.03658,1.03687,1.03658,1.03663,59.87,1.03691,1.0372,1.03691,1.03696,61.0,False
'2018-02-09T04:41:00',1.03659,1.03662,1.03635,1.03661,25.37,1.03695,1.03695,1.03675,1.03695,25.5,True
'2018-02-09T04:42:00',1.03659,1.03679,1.03649,1.03675,32.24,1.03694,1.03714,1.03684,1.03705,33.5,True
'2018-02-09T04:43:00',1.03674,1.03687,1.03667,1.03678,76.36,1.03705,1.03719,1.03698,1.03705,75.0,True
'2018-02-09T04:44:00',1.03679,1.03703,1.03672,1.0369,71.37,1.03706,1.03735,1.03696,1.03714,70.0,True
'2018-02-09T04:45:00',1.03691,1.03717,1.03689,1.03706,41.5,1.03715,1.03746,1.03713,1.03735,38.5,True
'2018-02-09T04:46:00',1.03705,1.03718,1.03705,1.03717,37.5,1.03734,1.03745,1.03732,1.03745,36.5,False
'2018-02-09T04:47:00',1.03721,1.03732,1.03709,1.03713,58.0,1.03745,1.03762,1.03737,1.0374,62.61,False
'2018-02-09T04:48:00',1.03711,1.03711,1.03685,1.03698,58.5,1.03738,1.03738,1.03715,1.03729,56.5,False
'2018-02-09T04:49:00',1.03695,1.03708,1.0368,1.03684,78.0,1.03724,1.03734,1.03707,1.03711,77.0,False
'2018-02-09T04:50:00',1.03683,1.03686,1.03669,1.03675,52.5,1.03709,1.03714,1.03696,1.03704,52.0,True
'2018-02-09T04:51:00',1.03675,1.03689,1.03672,1.03679,40.0,1.03703,1.03715,1.03698,1.03703,42.62,False
'2018-02-09T04:52:00',1.03682,1.03686,1.03659,1.03672,52.0,1.03706,1.0371,1.03686,1.03699,53.37,True
'2018-02-09T04:53:00',1.0367,1.03687,1.03662,1.03687,33.5,1.03696,1.03712,1.03689,1.03711,34.0,False
'2018-02-09T04:54:00',1.03683,1.03691,1.03681,1.03681,15.0,1.03707,1.03715,1.03706,1.03707,15.5,True
'2018-02-09T04:55:00',1.03677,1.03694,1.03677,1.03684,37.0,1.03704,1.03715,1.03702,1.03708,38.5,True
'2018-02-09T04:56:00',1.03683,1.037,1.03681,1.03689,34.0,1.03706,1.03724,1.03706,1.03713,36.5,False
'2018-02-09T04:57:00',1.03688,1.03697,1.03669,1.03677,46.5,1.03712,1.03721,1.03696,1.03701,48.0,True
'2018-02-09T04:58:00',1.03679,1.03686,1.03671,1.0368,29.0,1.03703,1.03715,1.03695,1.03704,32.5,False
'2018-02-09T04:59:00',1.03678,1.03678,1.03641,1.03669,52.0,1.03702,1.03705,1.03665,1.037,52.97,False
'2018-02-09T05:00:00',1.03667,1.03672,1.03627,1.03636,57.0,1.03698,1.03698,1.03655,1.03666,58.5,True
'2018-02-09T05:01:00',1.03638,1.03646,1.03632,1.03643,27.0,1.03666,1.03675,1.03656,1.03674,28.87,True
'2018-02-09T05:02:00',1.03641,1.03695,1.0363,1.03668,58.12,1.03672,1.03728,1.03663,1.03705,56.5,False
'2018-02-09T05:03:00',1.03668,1.03668,1.03632,1.03637,31.61,1.03702,1.03702,1.03665,1.03665,32.0,True
'2018-02-09T05:04:00',1.0364,1.03666,1.03631,1.03666,33.0,1.03675,1.03703,1.03666,1.03703,37.33,True
'2018-02-09T05:05:00',1.03666,1.03696,1.03663,1.03688,48.0,1.03703,1.03733,1.03695,1.03722,61.09,False
'2018-02-09T05:06:00',1.03685,1.03688,1.03677,1.03687,35.5,1.0372,1.03724,1.03712,1.03715,40.48,False
'2018-02-09T05:07:00',1.03685,1.03686,1.03665,1.03675,38.75,1.03715,1.03715,1.03695,1.03705,38.87,False
'2018-02-09T05:08:00',1.03674,1.03674,1.03667,1.03671,7.0,1.03704,1.03704,1.03698,1.03703,7.0,True
'2018-02-09T05:09:00',1.03673,1.03698,1.03672,1.03697,26.87,1.03705,1.03729,1.03702,1.03728,27.0,False
'2018-02-09T05:10:00',1.03695,1.03695,1.03677,1.03678,16.5,1.03725,1.03725,1.03705,1.03708,17.0,True
'2018-02-09T05:11:00',1.03681,1.03685,1.03677,1.03683,14.0,1.03713,1.03716,1.03708,1.03714,14.0,False
'2018-02-09T05:12:00',1.03681,1.03682,1.03669,1.03682,25.6,1.03711,1.03711,1.03698,1.03708,24.0,True
'2018-02-09T05:13:00',1.03689,1.03716,1.0368,1.03695,42.5,1.03715,1.03743,1.03707,1.03724,44.0,False
'2018-02-09T05:14:00',1.03696,1.03703,1.03681,1.03687,40.74,1.03727,1.03733,1.03708,1.03714,38.0,False
'2018-02-09T05:15:00',1.03685,1.03689,1.03675,1.03681,31.62,1.03714,1.03716,1.03701,1.03712,27.0,True
'2018-02-09T05:16:00',1.0368,1.03692,1.0368,1.03688,12.0,1.03707,1.03718,1.03707,1.03715,12.5,True
'2018-02-09T05:17:00',1.03692,1.03701,1.03688,1.03696,27.5,1.03715,1.03725,1.03713,1.0372,27.5,True
'2018-02-09T05:18:00',1.03699,1.03702,1.03685,1.03701,12.12,1.03723,1.03725,1.03718,1.03725,12.5,False
'2018-02-09T05:19:00',1.03698,1.03698,1.03684,1.03685,13.5,1.03722,1.03722,1.03705,1.03711,13.0,True
'2018-02-09T05:20:00',1.03689,1.03701,1.03689,1.03695,19.5,1.03715,1.03726,1.03715,1.03719,19.0,True
'2018-02-09T05:21:00',1.03699,1.03714,1.03695,1.03712,22.0,1.03723,1.03738,1.03719,1.03738,21.0,False
'2018-02-09T05:22:00',1.03715,1.03721,1.03697,1.03697,30.37,1.03739,1.03745,1.03721,1.03721,31.0,True
'2018-02-09T05:23:00',1.03696,1.03721,1.03682,1.03716,37.0,1.0372,1.03751,1.03709,1.03745,38.0,False
'2018-02-09T05:24:00',1.03716,1.03726,1.0371,1.03713,17.37,1.03745,1.03755,1.03736,1.0374,17.5,False
'2018-02-09T05:25:00',1.03711,1.0372,1.03708,1.03708,12.0,1.03738,1.03747,1.03734,1.03735,13.0,False
'2018-02-09T05:26:00',1.03706,1.03708,1.0368,1.03683,39.0,1.03733,1.03735,1.03711,1.03715,41.36,True
'2018-02-09T05:27:00',1.03685,1.03711,1.03685,1.03711,13.0,1.03715,1.03741,1.03715,1.03741,13.0,False
'2018-02-09T05:28:00',1.03707,1.03719,1.03707,1.03708,21.0,1.03738,1.03745,1.03735,1.03739,22.5,True
'2018-02-09T05:29:00',1.03707,1.03718,1.03704,1.03718,13.0,1.03737,1.03745,1.03731,1.03745,13.37,False
'2018-02-09T05:30:00',1.03714,1.03714,1.03699,1.03699,10.0,1.0374,1.0374,1.03726,1.03726,10.0,True
'2018-02-09T05:31:00',1.03701,1.03717,1.03696,1.03702,20.0,1.03728,1.03744,1.0372,1.03728,19.0,False
'2018-02-09T05:32:00',1.03699,1.03706,1.03696,1.03702,29.0,1.03723,1.03736,1.0372,1.03726,29.0,False
'2018-02-09T05:33:00',1.03698,1.03701,1.03692,1.03698,16.0,1.03722,1.03725,1.03716,1.03722,16.0,False
'2018-02-09T05:34:00',1.03699,1.03706,1.03694,1.03694,13.0,1.03723,1.0373,1.03718,1.03718,13.0,True
'2018-02-09T05:35:00',1.03696,1.03717,1.03696,1.03716,10.0,1.0372,1.03741,1.0372,1.0374,10.0,True
'2018-02-09T05:36:00',1.03715,1.03723,1.03713,1.03717,15.0,1.03739,1.03749,1.03737,1.03741,15.5,False
'2018-02-09T05:37:00',1.03715,1.03715,1.03715,1.03715,1.0,1.03739,1.03739,1.03739,1.03739,1.0,False
'2018-02-09T05:38:00',1.03691,1.03713,1.03691,1.03709,7.11,1.03753,1.03756,1.03735,1.03735,8.49,True
'2018-02-09T05:39:00',1.03711,1.03714,1.0371,1.03714,12.0,1.03735,1.03739,1.03734,1.03738,12.0,True
'2018-02-09T05:40:00',1.03716,1.03736,1.03716,1.0373,16.0,1.0374,1.0376,1.0374,1.03754,16.5,False
'2018-02-09T05:41:00',1.03727,1.0373,1.03718,1.03721,20.5,1.03753,1.03754,1.03742,1.03745,21.0,False
'2018-02-09T05:42:00',1.03723,1.03723,1.03704,1.03708,24.5,1.03747,1.03747,1.03732,1.03732,24.0,True
'2018-02-09T05:43:00',1.0371,1.0372,1.0371,1.03718,9.0,1.03734,1.03746,1.03734,1.03744,9.0,False
'2018-02-09T05:44:00',1.03717,1.03717,1.03708,1.03709,12.0,1.03741,1.03741,1.03732,1.03733,12.5,False
'2018-02-09T05:45:00',1.03712,1.03712,1.03705,1.03705,6.0,1.03735,1.03736,1.03729,1.03729,6.0,False
'2018-02-09T05:46:00',1.03702,1.03702,1.03693,1.03695,11.0,1.03726,1.03726,1.03716,1.03719,11.0,False
'2018-02-09T05:47:00',1.03697,1.03699,1.03692,1.03695,11.87,1.03721,1.03723,1.03717,1.03717,11.0,False
'2018-02-09T05:48:00',1.03691,1.03691,1.03662,1.03667,24.0,1.03715,1.03715,1.03695,1.03698,25.0,True
'2018-02-09T05:49:00',1.03668,1.03681,1.03668,1.0368,9.0,1.03699,1.03714,1.03699,1.03713,9.0,False
'2018-02-09T05:50:00',1.03679,1.03679,1.03666,1.03678,9.5,1.0371,1.0371,1.03697,1.03708,9.0,True
'2018-02-09T05:51:00',1.03679,1.03679,1.03679,1.03679,1.0,1.0371,1.0371,1.0371,1.0371,1.0,True
'2018-02-09T05:52:00',1.03683,1.0369,1.0368,1.03685,21.0,1.03713,1.03718,1.03709,1.03711,20.5,False
'2018-02-09T05:53:00',1.03682,1.0369,1.03678,1.03678,30.0,1.03711,1.03715,1.03703,1.03704,30.0,False
'2018-02-09T05:54:00',1.03677,1.03681,1.03654,1.03657,21.5,1.03701,1.03705,1.03683,1.03683,21.5,True
'2018-02-09T05:55:00',1.03655,1.03663,1.03646,1.03663,10.0,1.03682,1.03691,1.03672,1.03691,10.0,False
'2018-02-09T05:56:00',1.03665,1.03671,1.0365,1.03656,29.5,1.03692,1.03701,1.0368,1.03685,30.5,False
'2018-02-09T05:57:00',1.03656,1.03659,1.03646,1.03652,28.0,1.03686,1.03686,1.03675,1.03682,28.5,True
'2018-02-09T05:58:00',1.03656,1.03676,1.03655,1.03667,26.0,1.03686,1.03705,1.03685,1.03697,26.0,False
'2018-02-09T05:59:00',1.03669,1.03669,1.03655,1.03655,13.0,1.03699,1.03699,1.03686,1.03686,13.0,False
'2018-02-09T06:00:00',1.03661,1.03661,1.0363,1.03635,42.0,1.03691,1.03691,1.03655,1.03662,41.5,True
'2018-02-09T06:01:00',1.03635,1.03665,1.03627,1.03665,51.0,1.03661,1.03695,1.03658,1.03694,48.0,False
'2018-02-09T06:02:00',1.03666,1.03667,1.03638,1.03639,33.5,1.03695,1.03695,1.03669,1.0367,32.5,False
'2018-02-09T06:03:00',1.03638,1.03638,1.03625,1.03625,17.5,1.03669,1.03669,1.03653,1.03658,15.0,False
'2018-02-09T06:04:00',1.03625,1.03629,1.03615,1.03625,23.87,1.03656,1.0366,1.03646,1.03651,23.0,True
'2018-02-09T06:05:00',1.0362,1.03625,1.03615,1.03625,25.0,1.03651,1.03655,1.03645,1.03655,25.0,False
'2018-02-09T06:06:00',1.03627,1.03629,1.03617,1.03621,8.0,1.03655,1.0366,1.03648,1.03652,8.0,True
'2018-02-09T06:07:00',1.0362,1.03635,1.03619,1.03624,16.5,1.03651,1.03665,1.0365,1.03655,16.0,True
'2018-02-09T06:08:00',1.03626,1.03648,1.03626,1.03645,30.5,1.03656,1.03678,1.03656,1.03672,30.87,False
'2018-02-09T06:09:00',1.03645,1.03645,1.03635,1.03635,31.37,1.0367,1.03674,1.0366,1.0366,30.0,False
'2018-02-09T06:10:00',1.03635,1.03637,1.03626,1.03626,14.5,1.03659,1.03664,1.03653,1.03653,14.0,False
'2018-02-09T06:11:00',1.03627,1.03629,1.03602,1.03608,43.5,1.03654,1.03656,1.03633,1.03635,44.0,False
'2018-02-09T06:12:00',1.03605,1.03605,1.03589,1.03598,39.5,1.03634,1.03635,1.03619,1.03628,39.0,False
'2018-02-09T06:13:00',1.03595,1.03608,1.03595,1.03599,23.0,1.03624,1.03634,1.03624,1.03626,22.0,False
'2018-02-09T06:14:00',1.03597,1.03597,1.03568,1.03581,38.25,1.03625,1.03625,1.03599,1.0361,34.5,True
'2018-02-09T06:15:00',1.03582,1.03589,1.03579,1.03586,35.62,1.0361,1.03625,1.0361,1.03617,36.37,True
'2018-02-09T06:16:00',1.03595,1.03629,1.03595,1.03625,22.0,1.03622,1.03665,1.03622,1.0366,22.36,False
'2018-02-09T06:17:00',1.03627,1.03635,1.03625,1.03625,11.5,1.03662,1.03673,1.03659,1.03659,12.0,False
'2018-02-09T06:18:00',1.03625,1.03626,1.03615,1.0362,19.0,1.03657,1.03661,1.03645,1.03655,19.0,False
'2018-02-09T06:19:00',1.03621,1.03621,1.03606,1.0361,14.0,1.03655,1.03655,1.03635,1.03645,15.5,False
'2018-02-09T06:20:00',1.03609,1.03609,1.03575,1.03575,15.37,1.03644,1.03644,1.0361,1.0361,14.0,True
'2018-02-09T06:21:00',1.03575,1.03595,1.03575,1.03585,41.45,1.0361,1.0363,1.0361,1.03615,34.5,True
'2018-02-09T06:22:00',1.03585,1.03595,1.03579,1.03595,17.0,1.03612,1.03624,1.03611,1.03624,17.0,False
'2018-02-09T06:23:00',1.03595,1.03596,1.03584,1.03584,35.0,1.03625,1.03629,1.03613,1.03613,34.0,True
'2018-02-09T06:24:00',1.03584,1.03618,1.03584,1.03606,38.5,1.03614,1.03645,1.03614,1.03637,37.5,True
'2018-02-09T06:25:00',1.0361,1.03612,1.03601,1.03608,17.62,1.03641,1.03643,1.03632,1.03639,17.0,False
'2018-02-09T06:26:00',1.0361,1.03628,1.03589,1.03595,39.5,1.03641,1.03659,1.0362,1.03625,40.5,True
'2018-02-09T06:27:00',1.0359,1.03607,1.03585,1.03601,30.5,1.03621,1.03636,1.03616,1.03632,28.5,False
'2018-02-09T06:28:00',1.03598,1.03605,1.03594,1.03597,23.5,1.03629,1.03633,1.03622,1.03628,29.5,True
'2018-02-09T06:29:00',1.03595,1.03605,1.03595,1.03605,11.0,1.03626,1.03635,1.03626,1.03635,11.0,False
'2018-02-09T06:30:00',1.03605,1.03605,1.0359,1.0359,26.5,1.03636,1.03636,1.0362,1.0362,28.0,True
'2018-02-09T06:31:00',1.03592,1.03595,1.03586,1.03595,12.5,1.03622,1.03625,1.03617,1.03624,12.0,True
'2018-02-09T06:32:00',1.03595,1.03601,1.03588,1.03601,20.5,1.03625,1.03627,1.03618,1.03627,19.5,True
'2018-02-09T06:33:00',1.03599,1.0361,1.03599,1.0361,5.0,1.03626,1.03637,1.03626,1.03635,5.5,True
'2018-02-09T06:34:00',1.03607,1.03614,1.03599,1.03614,16.5,1.03635,1.0364,1.03627,1.0364,17.0,False
'2018-02-09T06:35:00',1.03615,1.03622,1.03609,1.03609,17.0,1.03639,1.03646,1.03633,1.03633,18.87,True
'2018-02-09T06:36:00',1.03607,1.03616,1.03603,1.03612,49.0,1.03631,1.03635,1.03625,1.03635,60.94,False
'2018-02-09T06:37:00',1.03614,1.03615,1.03606,1.03608,12.0,1.03635,1.03635,1.0363,1.03632,13.37,False
'2018-02-09T06:38:00',1.0361,1.03611,1.03599,1.03604,16.0,1.03634,1.03635,1.03623,1.03628,17.0,True
'2018-02-09T06:39:00',1.03605,1.03619,1.03599,1.03615,31.5,1.03629,1.03645,1.03623,1.03639,32.0,True
'2018-02-09T06:40:00',1.03614,1.03649,1.03613,1.03646,43.5,1.03638,1.03679,1.03637,1.03677,47.5,False
'2018-02-09T06:41:00',1.03646,1.03649,1.03642,1.03645,12.5,1.03675,1.03675,1.03672,1.03673,12.5,True
'2018-02-09T06:42:00',1.03645,1.03645,1.03636,1.03644,16.5,1.03671,1.03676,1.03667,1.03676,17.0,True
'2018-02-09T06:43:00',1.03625,1.03647,1.03625,1.03647,27.25,1.03689,1.03689,1.03664,1.03675,28.25,False
'2018-02-09T06:44:00',1.03643,1.03646,1.03643,1.03645,6.0,1.03674,1.03675,1.03674,1.03675,7.0,False
'2018-02-09T06:45:00',1.03645,1.03645,1.03624,1.03632,25.5,1.03674,1.03674,1.03655,1.03663,25.62,True
'2018-02-09T06:46:00',1.03633,1.03637,1.03622,1.03634,23.0,1.03663,1.03665,1.03652,1.03664,25.12,True
'2018-02-09T06:47:00',1.03636,1.03648,1.03636,1.03648,15.0,1.03665,1.03675,1.03665,1.03675,15.0,True
'2018-02-09T06:48:00',1.03652,1.03661,1.03652,1.03655,20.5,1.03675,1.03691,1.03675,1.03685,20.5,True
'2018-02-09T06:49:00',1.03655,1.03668,1.03654,1.03655,18.5,1.03688,1.03695,1.03685,1.03686,19.0,False
'2018-02-09T06:50:00',1.03657,1.03661,1.03647,1.03653,53.0,1.03686,1.03691,1.03674,1.03677,50.5,False
'2018-02-09T06:51:00',1.03651,1.03651,1.03639,1.03641,11.0,1.03675,1.03685,1.03663,1.03667,11.0,False
'2018-02-09T06:52:00',1.03639,1.03641,1.03636,1.03639,9.0,1.03663,1.03665,1.0366,1.03663,9.5,False
'2018-02-09T06:53:00',1.03643,1.03645,1.03595,1.03612,47.0,1.03665,1.03669,1.03633,1.03643,53.37,True
'2018-02-09T06:54:00',1.03609,1.03615,1.03605,1.03615,28.98,1.0364,1.03645,1.0363,1.03642,27.0,False
'2018-02-09T06:55:00',1.03615,1.03627,1.03595,1.03605,72.99,1.0364,1.03661,1.03618,1.03626,71.0,True
'2018-02-09T06:56:00',1.03605,1.03637,1.03605,1.0363,47.0,1.03629,1.03665,1.03629,1.03654,46.5,True
'2018-02-09T06:57:00',1.03633,1.03649,1.0363,1.03647,32.5,1.03659,1.03673,1.03654,1.03671,32.0,False
'2018-02-09T06:58:00',1.0365,1.0365,1.03638,1.03647,33.5,1.03674,1.03674,1.03662,1.03671,33.5,False
'2018-02-09T06:59:00',1.03644,1.03647,1.03634,1.03636,19.0,1.03668,1.03671,1.03656,1.0366,19.5,False
'2018-02-09T07:00:00',1.03639,1.03639,1.03596,1.03604,51.5,1.03663,1.03663,1.03629,1.03636,54.23,True
'2018-02-09T07:01:00',1.03605,1.03615,1.03594,1.03607,53.5,1.03636,1.03646,1.03626,1.0364,53.5,False
'2018-02-09T07:02:00',1.03604,1.03605,1.03595,1.03595,39.0,1.03637,1.03637,1.03625,1.03625,42.46,True
'2018-02-09T07:03:00',1.03595,1.036,1.03585,1.03596,17.12,1.03624,1.03625,1.03615,1.03625,18.0,True
'2018-02-09T07:04:00',1.03598,1.03606,1.03597,1.03606,12.0,1.03625,1.03635,1.03625,1.03635,12.62,True
'2018-02-09T07:05:00',1.0361,1.0362,1.03608,1.0361,10.0,1.03635,1.03653,1.03635,1.03641,10.0,False
'2018-02-09T07:06:00',1.03607,1.03612,1.03602,1.0361,26.0,1.0364,1.03644,1.03633,1.03634,26.0,False
'2018-02-09T07:07:00',1.03611,1.03612,1.03599,1.03601,17.0,1.03635,1.03636,1.03623,1.03625,17.0,True
'2018-02-09T07:08:00',1.03604,1.0363,1.03597,1.0363,32.37,1.03628,1.03654,1.03621,1.03654,32.5,True
'2018-02-09T07:09:00',1.03631,1.03657,1.03631,1.03654,28.0,1.03655,1.0369,1.03655,1.03689,27.5,False
'2018-02-09T07:10:00',1.03657,1.03665,1.03654,1.03655,28.5,1.03692,1.037,1.03685,1.03685,27.37,True
'2018-02-09T07:11:00',1.03655,1.03675,1.03648,1.03675,31.5,1.03694,1.03702,1.03681,1.037,32.5,False
'2018-02-09T07:12:00',1.03667,1.03667,1.03656,1.03656,25.5,1.037,1.037,1.03685,1.03685,26.0,False
'2018-02-09T07:13:00',1.03655,1.03655,1.03605,1.03605,25.0,1.03685,1.03685,1.03637,1.03638,25.0,True
'2018-02-09T07:14:00',1.03605,1.03635,1.03605,1.03635,16.5,1.03635,1.03665,1.03635,1.03665,16.5,False
'2018-02-09T07:15:00',1.03635,1.03643,1.03635,1.03635,21.0,1.03663,1.03675,1.0366,1.0366,22.0,True
'2018-02-09T07:16:00',1.03629,1.03646,1.03625,1.03646,25.0,1.0366,1.03675,1.0366,1.03675,24.5,True
'2018-02-09T07:17:00',1.03645,1.03665,1.03645,1.03657,21.5,1.03673,1.03695,1.03673,1.03688,22.0,True
'2018-02-09T07:18:00',1.03659,1.03681,1.03659,1.03669,18.5,1.03692,1.03712,1.03691,1.037,18.5,True
'2018-02-09T07:19:00',1.03666,1.03691,1.03666,1.0369,23.5,1.03697,1.03725,1.03697,1.03722,24.5,False
'2018-02-09T07:20:00',1.03691,1.03715,1.03675,1.03684,60.5,1.03722,1.03746,1.03705,1.03715,67.49,True
'2018-02-09T07:21:00',1.03685,1.03697,1.03685,1.03695,21.5,1.03715,1.03725,1.03714,1.03725,23.37,False
'2018-02-09T07:22:00',1.03692,1.03693,1.03685,1.03685,31.0,1.03725,1.03725,1.03715,1.03715,33.21,True
'2018-02-09T07:23:00',1.03687,1.037,1.03685,1.037,21.0,1.03715,1.03725,1.03715,1.03725,22.0,True
'2018-02-09T07:24:00',1.03696,1.03705,1.03693,1.03704,19.0,1.03725,1.03735,1.03723,1.03735,20.5,True
'2018-02-09T07:25:00',1.03706,1.03712,1.03702,1.03712,20.0,1.03735,1.03742,1.03732,1.03742,21.0,False
'2018-02-09T07:26:00',1.03708,1.03713,1.03695,1.03708,21.0,1.03739,1.03739,1.03721,1.03732,22.12,False
'2018-02-09T07:27:00',1.03707,1.0371,1.03693,1.03706,22.0,1.03731,1.03734,1.03715,1.0373,22.0,True
'2018-02-09T07:28:00',1.03709,1.03711,1.03704,1.03708,7.0,1.03733,1.03735,1.03728,1.03732,7.5,False
'2018-02-09T07:29:00',1.03709,1.03709,1.03706,1.03708,5.0,1.03733,1.03733,1.03732,1.03732,5.0,False
'2018-02-09T07:30:00',1.03705,1.03709,1.03699,1.03706,24.0,1.03729,1.03733,1.03723,1.0373,24.0,False
'2018-02-09T07:31:00',1.03708,1.0371,1.03695,1.03699,19.5,1.03732,1.03735,1.03718,1.03723,20.0,True
'2018-02-09T07:32:00',1.03703,1.03709,1.03703,1.03705,6.0,1.03725,1.03733,1.03725,1.03728,6.0,True
'2018-02-09T07:33:00',1.03705,1.03719,1.03705,1.03718,27.0,1.03729,1.03745,1.03729,1.03744,27.5,True
'2018-02-09T07:34:00',1.03716,1.03736,1.03714,1.03734,55.0,1.0374,1.03763,1.03738,1.03761,57.0,True
'2018-02-09T07:35:00',1.03733,1.0374,1.0372,1.0374,30.62,1.03759,1.03765,1.03747,1.03765,30.5,False
'2018-02-09T07:36:00',1.03738,1.0374,1.03726,1.03739,32.0,1.03765,1.03765,1.03753,1.03763,33.5,True
'2018-02-09T07:37:00',1.0374,1.03754,1.03734,1.03754,36.0,1.03764,1.03775,1.03756,1.03775,38.0,False
'2018-02-09T07:38:00',1.03751,1.03751,1.03724,1.03741,39.0,1.03775,1.03775,1.03748,1.03765,40.0,True
'2018-02-09T07:39:00',1.03743,1.03767,1.03743,1.03755,70.61,1.03765,1.0379,1.03765,1.03787,70.62,True
'2018-02-09T07:40:00',1.03755,1.03787,1.03745,1.03778,85.09,1.03785,1.03815,1.03777,1.03811,83.0,False
'2018-02-09T07:41:00',1.03779,1.03785,1.03765,1.03767,50.47,1.03812,1.03813,1.03795,1.03795,42.5,True
'2018-02-09T07:42:00',1.03766,1.03775,1.03755,1.03771,50.35,1.03795,1.03802,1.03784,1.038,48.0,False
'2018-02-09T07:43:00',1.03773,1.03773,1.03763,1.03763,11.0,1.038,1.038,1.0379,1.0379,12.0,False
'2018-02-09T07:44:00',1.03761,1.03761,1.03745,1.03752,33.5,1.0379,1.0379,1.03775,1.03785,32.5,False
'2018-02-09T07:45:00',1.0375,1.03751,1.03744,1.0375,18.98,1.03781,1.03781,1.03774,1.03775,17.0,False
'2018-02-09T07:46:00',1.0375,1.03752,1.0374,1.03748,38.35,1.03781,1.03781,1.03771,1.03775,36.5,True
'2018-02-09T07:47:00',1.03745,1.03754,1.03739,1.03754,35.0,1.03772,1.03778,1.03765,1.03778,33.5,False
'2018-02-09T07:48:00',1.03751,1.03755,1.03733,1.03733,31.0,1.03775,1.03779,1.03755,1.03757,31.5,True
'2018-02-09T07:49:00',1.03729,1.0374,1.03725,1.0374,13.5,1.03753,1.03764,1.03749,1.03764,13.0,False
'2018-02-09T07:50:00',1.03743,1.03743,1.03728,1.03737,32.0,1.03765,1.03765,1.03752,1.03761,33.0,True
'2018-02-09T07:51:00',1.03738,1.0375,1.03734,1.03744,41.0,1.03762,1.03774,1.03758,1.03768,40.5,False
'2018-02-09T07:52:00',1.03745,1.03745,1.03735,1.03742,26.5,1.03769,1.03769,1.03759,1.03766,26.5,False
'2018-02-09T07:53:00',1.03744,1.03744,1.03732,1.03735,28.0,1.03768,1.03768,1.03755,1.03755,29.5,True
'2018-02-09T07:54:00',1.03733,1.03739,1.03728,1.03737,16.0,1.03755,1.03763,1.03752,1.03761,17.37,True
'2018-02-09T07:55:00',1.03735,1.0376,1.03735,1.03754,15.5,1.03761,1.03784,1.03761,1.0378,15.5,True
'2018-02-09T07:56:00',1.03757,1.03773,1.03751,1.03767,25.5,1.03781,1.03799,1.03775,1.03791,25.5,False
'2018-02-09T07:57:00',1.03764,1.03775,1.03764,1.03765,36.0,1.0379,1.03803,1.03789,1.03792,35.0,True
'2018-02-09T07:58:00',1.03765,1.03805,1.03764,1.03805,48.87,1.03794,1.03835,1.03792,1.03834,48.86,False
'2018-02-09T07:59:00',1.03805,1.03805,1.03789,1.03799,26.5,1.03836,1.03837,1.03815,1.03825,27.48,True
'2018-02-09T08:00:00',1.03801,1.03805,1.03785,1.03805,32.5,1.03825,1.03835,1.03815,1.03825,32.5,True
'2018-02-09T08:01:00',1.03805,1.03845,1.03784,1.03835,72.24,1.03823,1.03866,1.03815,1.03865,67.0,True
'2018-02-09T08:02:00',1.03835,1.03845,1.03825,1.03837,63.48,1.03864,1.03872,1.03853,1.03868,59.87,False
'2018-02-09T08:03:00',1.03837,1.03844,1.03815,1.03819,109.09,1.03868,1.03872,1.03834,1.03843,104.0,False
'2018-02-09T08:04:00',1.03819,1.03841,1.03786,1.03795,94.73,1.03843,1.03866,1.03819,1.03825,93.0,False
'2018-02-09T08:05:00',1.03795,1.03798,1.03775,1.0379,57.61,1.03828,1.03831,1.03805,1.03815,58.24,False
'2018-02-09T08:06:00',1.03786,1.03797,1.03778,1.03788,68.21,1.03815,1.03836,1.03809,1.03819,64.49,True
'2018-02-09T08:07:00',1.0379,1.03825,1.03765,1.03815,69.0,1.03821,1.03855,1.03794,1.03844,68.5,False
'2018-02-09T08:08:00',1.03815,1.03825,1.03805,1.03806,80.87,1.03843,1.03854,1.03835,1.03841,80.0,True
'2018-02-09T08:09:00',1.03806,1.03842,1.03794,1.03838,50.5,1.03835,1.03866,1.03829,1.03865,50.5,False
'2018-02-09T08:10:00',1.03839,1.03852,1.03831,1.03837,67.0,1.03865,1.03876,1.03864,1.03865,67.11,True
'2018-02-09T08:11:00',1.03838,1.03872,1.03815,1.03852,84.25,1.03865,1.03903,1.03845,1.03875,84.75,True
'2018-02-09T08:12:00',1.03851,1.03867,1.03845,1.03865,71.0,1.03875,1.03901,1.03875,1.03893,72.0,True
'2018-02-09T08:13:00',1.03865,1.03879,1.0385,1.03874,76.74,1.03892,1.03905,1.03881,1.03901,77.0,False
'2018-02-09T08:14:00',1.03871,1.03883,1.03855,1.03855,62.0,1.03897,1.03905,1.03882,1.03885,65.0,False
'2018-02-09T08:15:00',1.03857,1.03864,1.0383,1.03832,37.0,1.03881,1.03885,1.03861,1.03863,38.0,True
'2018-02-09T08:16:00',1.03835,1.0385,1.03832,1.03845,61.23,1.03865,1.03876,1.03862,1.03875,61.62,False
'2018-02-09T08:17:00',1.03843,1.03845,1.03832,1.03832,42.5,1.03873,1.03873,1.03855,1.03855,42.0,True
'2018-02-09T08:18:00',1.03834,1.03851,1.03833,1.03842,33.0,1.0386,1.03875,1.03855,1.03865,36.5,False
'2018-02-09T08:19:00',1.03845,1.03845,1.03805,1.03805,35.0,1.03865,1.03865,1.03835,1.03835,36.87,False
'2018-02-09T08:20:00',1.03804,1.03804,1.03795,1.03801,17.5,1.03834,1.03834,1.03825,1.03834,17.0,True
'2018-02-09T08:21:00',1.03805,1.0382,1.03805,1.03806,34.36,1.03835,1.03853,1.03835,1.03835,31.0,False
'2018-02-09T08:22:00',1.03809,1.03825,1.03795,1.03805,51.74,1.03842,1.03855,1.03822,1.03835,49.0,False
'2018-02-09T08:23:00',1.038,1.038,1.0379,1.03795,23.0,1.03833,1.03833,1.03821,1.03825,24.0,True
'2018-02-09T08:24:00',1.03791,1.03812,1.03785,1.03805,58.49,1.03822,1.03836,1.03818,1.03829,56.0,False
'2018-02-09T08:25:00',1.03806,1.03815,1.03785,1.03796,62.5,1.0383,1.03839,1.03807,1.0382,62.0,True
'2018-02-09T08:26:00',1.03798,1.03816,1.03785,1.03808,74.5,1.03822,1.03835,1.03809,1.03834,72.98,False
'2018-02-09T08:27:00',1.03805,1.03822,1.03798,1.03807,56.5,1.03829,1.03846,1.03822,1.03833,56.5,False
'2018-02-09T08:28:00',1.03806,1.03825,1.03803,1.03805,37.0,1.0383,1.03845,1.03827,1.03835,37.75,True
'2018-02-09T08:29:00',1.03801,1.03818,1.0379,1.03818,43.5,1.03832,1.03845,1.03815,1.03845,44.5,False
'2018-02-09T08:30:00',1.03815,1.03815,1.03791,1.03805,70.11,1.03845,1.03845,1.03822,1.03834,71.24,False
'2018-02-09T08:31:00',1.03807,1.03807,1.03765,1.03765,57.75,1.03835,1.03835,1.03791,1.03795,57.0,True
'2018-02-09T08:32:00',1.03765,1.03787,1.03755,1.03786,49.49,1.03791,1.03815,1.03787,1.03815,49.62,False
'2018-02-09T08:33:00',1.03784,1.03784,1.03764,1.03769,36.0,1.03815,1.03815,1.03795,1.03795,40.74,False
'2018-02-09T08:34:00',1.03767,1.03767,1.03734,1.03749,61.5,1.03795,1.03795,1.03765,1.03782,77.47,True
'2018-02-09T08:35:00',1.03754,1.03769,1.03748,1.03768,64.0,1.03785,1.03795,1.03784,1.03795,70.73,False
'2018-02-09T08:36:00',1.03769,1.03775,1.03762,1.03763,51.0,1.03795,1.03805,1.03792,1.03794,57.36,False
'2018-02-09T08:37:00',1.03766,1.0379,1.03757,1.03761,61.12,1.03795,1.03817,1.03783,1.03785,62.0,True
'2018-02-09T08:38:00',1.0376,1.03784,1.03755,1.0377,34.5,1.03784,1.03805,1.03781,1.03794,35.0,False
'2018-02-09T08:39:00',1.03768,1.03771,1.03755,1.03755,29.0,1.03792,1.03795,1.03783,1.03783,30.5,False
'2018-02-09T08:40:00',1.03756,1.03757,1.03729,1.03729,51.0,1.03781,1.03781,1.03756,1.03756,51.0,True
'2018-02-09T08:41:00',1.03733,1.03735,1.03714,1.03731,76.37,1.0376,1.03768,1.03745,1.03762,77.24,True
'2018-02-09T08:42:00',1.03731,1.03774,1.03731,1.03768,84.35,1.03764,1.0381,1.03762,1.03805,79.87,False
'2018-02-09T08:43:00',1.03768,1.03768,1.03736,1.0374,47.12,1.03805,1.03805,1.03771,1.03775,47.25,False
'2018-02-09T08:44:00',1.0374,1.03755,1.03716,1.03725,73.97,1.03775,1.03785,1.0375,1.03757,62.99,True
'2018-02-09T08:45:00',1.03725,1.03756,1.03715,1.0375,113.0,1.03758,1.03784,1.03755,1.03777,107.5,False
'2018-02-09T08:46:00',1.03747,1.03747,1.03719,1.03735,79.12,1.03774,1.03774,1.03743,1.0376,79.0,False
'2018-02-09T08:47:00',1.03729,1.03734,1.03705,1.03708,94.62,1.0376,1.03764,1.03731,1.03741,96.09,False
'2018-02-09T08:48:00',1.03708,1.03725,1.03689,1.03704,72.5,1.03741,1.03755,1.0372,1.03735,75.84,True
'2018-02-09T08:49:00',1.03703,1.03721,1.03701,1.03716,47.5,1.03734,1.03752,1.03732,1.03746,51.11,False
'2018-02-09T08:50:00',1.03716,1.03725,1.03701,1.03715,59.0,1.03746,1.03756,1.03728,1.03742,72.35,False
'2018-02-09T08:51:00',1.03716,1.03741,1.03707,1.0371,75.0,1.03742,1.03775,1.03731,1.03734,79.49,True
'2018-02-09T08:52:00',1.03708,1.03742,1.03701,1.03739,56.0,1.03732,1.03769,1.03725,1.03769,56.37,True
'2018-02-09T08:53:00',1.03739,1.03756,1.03739,1.03755,30.5,1.03772,1.03785,1.0377,1.03785,37.6,True
'2018-02-09T08:54:00',1.0375,1.03772,1.0375,1.03767,70.72,1.03785,1.03803,1.03783,1.03798,66.61,False
'2018-02-09T08:55:00',1.03768,1.03772,1.03735,1.03735,63.0,1.03799,1.03803,1.03764,1.03764,62.62,False
'2018-02-09T08:56:00',1.03737,1.03746,1.03729,1.03731,65.0,1.03765,1.03775,1.03756,1.03758,123.99,True
'2018-02-09T08:57:00',1.03731,1.03753,1.03727,1.03734,65.5,1.03757,1.03778,1.03747,1.03758,68.75,False
'2018-02-09T08:58:00',1.03738,1.03747,1.03724,1.03726,46.12,1.03762,1.03771,1.03748,1.03752,45.0,False
'2018-02-09T08:59:00',1.03728,1.03735,1.037,1.03717,88.87,1.03752,1.03759,1.03725,1.03745,89.62,False
'2018-02-09T09:00:00',1.03716,1.0372,1.03695,1.03697,82.12,1.03745,1.03745,1.03725,1.03725,84.85,False
'2018-02-09T09:01:00',1.03696,1.03703,1.03679,1.03685,96.97,1.03725,1.03734,1.03705,1.03711,84.24,False
'2018-02-09T09:02:00',1.03685,1.03687,1.03672,1.03679,88.62,1.0371,1.03714,1.03696,1.03703,87.0,False
'2018-02-09T09:03:00',1.0368,1.03694,1.03675,1.03678,67.21,1.03704,1.03718,1.03696,1.03702,58.5,True
'2018-02-09T09:04:00',1.0368,1.03694,1.03675,1.03682,41.62,1.03704,1.03718,1.03699,1.03706,40.5,False
'2018-02-09T09:05:00',1.03683,1.03683,1.03635,1.0364,85.11,1.03707,1.03707,1.03665,1.03665,81.0,False
'2018-02-09T09:06:00',1.03641,1.03651,1.03595,1.03613,127.67,1.03665,1.03675,1.03635,1.03645,106.35,False
'2018-02-09T09:07:00',1.03609,1.03615,1.03575,1.03585,56.45,1.03645,1.03645,1.03605,1.03622,55.5,True
'2018-02-09T09:08:00',1.03589,1.03602,1.03585,1.03602,76.69,1.03625,1.03635,1.03622,1.03635,66.85,True
'2018-02-09T09:09:00',1.03608,1.03611,1.03596,1.03607,54.86,1.03635,1.03645,1.03625,1.03635,56.12,False
'2018-02-09T09:10:00',1.03606,1.03608,1.03582,1.0359,76.5,1.03635,1.03635,1.03606,1.03614,80.61,True
'2018-02-09T09:11:00',1.03591,1.03598,1.03585,1.03595,46.5,1.03615,1.03623,1.03608,1.03617,47.5,False
'2018-02-09T09:12:00',1.03596,1.03599,1.03579,1.03585,45.0,1.0362,1.03623,1.03603,1.03607,46.0,False
'2018-02-09T09:13:00',1.03579,1.03579,1.03545,1.03555,55.46,1.03603,1.03603,1.03578,1.03585,53.0,True
'2018-02-09T09:14:00',1.03555,1.03575,1.03555,1.03565,39.0,1.03587,1.03604,1.03586,1.03597,37.0,True
'2018-02-09T09:15:00',1.03565,1.03575,1.03565,1.03575,65.23,1.03598,1.03615,1.03594,1.03604,61.99,True
'2018-02-09T09:16:00',1.03575,1.03585,1.03565,1.03577,50.5,1.03602,1.03616,1.03593,1.03606,71.48,False
'2018-02-09T09:17:00',1.03577,1.03594,1.03564,1.03578,109.0,1.03606,1.03625,1.03589,1.03595,174.29,True
'2018-02-09T09:18:00',1.03576,1.03587,1.03545,1.03575,147.0,1.03595,1.03615,1.03571,1.03603,177.81,False
'2018-02-09T09:19:00',1.03581,1.03582,1.03539,1.03539,62.0,1.03605,1.03608,1.03572,1.03572,67.61,True
'2018-02-09T09:20:00',1.03542,1.03561,1.03542,1.03561,56.5,1.03573,1.03592,1.03573,1.03585,55.24,False
'2018-02-09T09:21:00',1.03558,1.03565,1.03545,1.03551,34.0,1.03585,1.03595,1.03575,1.03582,35.99,False
'2018-02-09T09:22:00',1.0355,1.03553,1.03529,1.03535,70.5,1.0358,1.03583,1.03553,1.03561,111.56,False
'2018-02-09T09:23:00',1.03537,1.03537,1.03485,1.03504,118.6,1.03563,1.03563,1.03515,1.03536,128.68,True
'2018-02-09T09:24:00',1.03504,1.03525,1.03502,1.03525,90.22,1.03538,1.03559,1.03533,1.03557,83.49,True
'2018-02-09T09:25:00',1.03525,1.03557,1.03521,1.03545,110.85,1.03555,1.03585,1.0355,1.0358,97.49,True
'2018-02-09T09:26:00',1.03545,1.03568,1.03545,1.03565,43.24,1.0358,1.03605,1.0358,1.03594,38.0,True
'2018-02-09T09:27:00',1.03565,1.03576,1.03555,1.03564,70.09,1.0359,1.03611,1.03589,1.03597,54.5,True
'2018-02-09T09:28:00',1.03564,1.03571,1.03555,1.03571,81.22,1.03597,1.03597,1.03581,1.03595,66.25,True
'2018-02-09T09:29:00',1.03569,1.03584,1.03569,1.03573,31.37,1.03595,1.03605,1.03595,1.03597,30.5,False
'2018-02-09T09:30:00',1.03573,1.03576,1.03567,1.03572,39.5,1.03597,1.036,1.03591,1.03596,35.0,True
'2018-02-09T09:31:00',1.03576,1.03582,1.03565,1.03575,40.74,1.036,1.03605,1.03585,1.03601,39.0,True
'2018-02-09T09:32:00',1.03577,1.0358,1.03575,1.03578,14.25,1.03601,1.03604,1.03599,1.03602,12.0,True
'2018-02-09T09:33:00',1.0358,1.03596,1.03575,1.03595,47.75,1.03604,1.0362,1.03597,1.03619,46.62,False
'2018-02-09T09:34:00',1.03595,1.03595,1.03549,1.03565,89.49,1.03615,1.03615,1.03575,1.03592,76.62,True
'2018-02-09T09:35:00',1.03561,1.03588,1.03555,1.03585,92.23,1.03592,1.03621,1.03586,1.03615,83.74,False
'2018-02-09T09:36:00',1.0359,1.03595,1.03569,1.03571,100.86,1.03615,1.03625,1.03595,1.03598,90.75,True
'2018-02-09T09:37:00',1.03571,1.03592,1.03568,1.03592,68.0,1.03597,1.03623,1.03595,1.03623,95.49,False
'2018-02-09T09:38:00',1.03591,1.03597,1.03573,1.03585,79.47,1.03622,1.03625,1.03598,1.03609,82.37,False
'2018-02-09T09:39:00',1.03587,1.03592,1.03571,1.0358,59.0,1.03611,1.03616,1.03595,1.03604,59.24,True
'2018-02-09T09:40:00',1.03583,1.03583,1.0357,1.03582,30.0,1.03607,1.03609,1.03594,1.03605,36.12,True
'2018-02-09T09:41:00',1.03583,1.03595,1.0358,1.03589,52.87,1.03605,1.03619,1.03604,1.03613,54.5,True
'2018-02-09T09:42:00',1.03588,1.03606,1.03587,1.03604,52.86,1.03612,1.03629,1.03611,1.03628,46.0,True
'2018-02-09T09:43:00',1.03605,1.03624,1.03603,1.03615,48.25,1.03629,1.03654,1.03627,1.0364,50.12,True
'2018-02-09T09:44:00',1.03615,1.03625,1.03615,1.03618,67.37,1.03644,1.03654,1.03634,1.03651,70.24,True
'2018-02-09T09:45:00',1.03618,1.03635,1.03615,1.03625,48.12,1.03649,1.03661,1.03642,1.03648,37.0,True
'2018-02-09T09:46:00',1.03625,1.03628,1.03625,1.03628,30.73,1.03649,1.03657,1.03649,1.03655,21.12,True
'2018-02-09T09:47:00',1.03631,1.03647,1.03631,1.03635,48.37,1.03658,1.03673,1.03656,1.03657,41.12,True
'2018-02-09T09:48:00',1.03635,1.03645,1.03627,1.03637,36.99,1.03658,1.03668,1.03651,1.03661,34.0,True
'2018-02-09T09:49:00',1.03635,1.03655,1.03635,1.03644,64.7,1.03659,1.03679,1.03654,1.03668,62.11,True
'2018-02-09T09:50:00',1.03645,1.03653,1.03638,1.03646,43.0,1.03668,1.03675,1.03663,1.0367,47.99,False
'2018-02-09T09:51:00',1.03645,1.03647,1.03622,1.03636,39.5,1.03669,1.03671,1.03646,1.03659,39.0,False
'2018-02-09T09:52:00',1.03636,1.0365,1.03635,1.03635,86.0,1.0366,1.03671,1.03654,1.03654,164.75,True
'2018-02-09T09:53:00',1.03634,1.03645,1.03615,1.03635,74.5,1.03655,1.03669,1.03639,1.03658,125.37,True
'2018-02-09T09:54:00',1.03635,1.0365,1.03635,1.03647,54.0,1.03659,1.03674,1.03659,1.03671,86.5,False
'2018-02-09T09:55:00',1.03645,1.03656,1.03637,1.03643,39.0,1.03669,1.0368,1.03661,1.03669,40.0,True
'2018-02-09T09:56:00',1.03647,1.03662,1.03639,1.03648,62.62,1.03671,1.03685,1.03663,1.03674,61.0,True
'2018-02-09T09:57:00',1.03651,1.03659,1.03651,1.03656,48.37,1.03674,1.03681,1.03674,1.03679,37.0,True
'2018-02-09T09:58:00',1.03659,1.03666,1.03649,1.03666,36.12,1.03679,1.0369,1.03673,1.0369,33.0,True
'2018-02-09T09:59:00',1.03667,1.03668,1.03655,1.03667,33.62,1.03691,1.03694,1.03679,1.03691,29.0,True
'2018-02-09T10:00:00',1.03667,1.03675,1.03655,1.03675,118.48,1.03692,1.03698,1.03675,1.03694,89.62,True
'2018-02-09T10:01:00',1.03675,1.03675,1.03665,1.03675,37.5,1.03694,1.037,1.0369,1.03697,43.5,False
'2018-02-09T10:02:00',1.03675,1.03679,1.03645,1.03655,43.87,1.037,1.03705,1.03674,1.03683,43.86,False
'2018-02-09T10:03:00',1.03655,1.03655,1.03634,1.03645,35.5,1.03679,1.03683,1.03666,1.03674,38.96,True
'2018-02-09T10:04:00',1.03645,1.03657,1.03645,1.03657,45.87,1.03674,1.0369,1.0367,1.0369,54.09,False
'2018-02-09T10:05:00',1.03658,1.03659,1.03625,1.03625,73.23,1.03692,1.03695,1.03659,1.0366,83.23,False
'2018-02-09T10:06:00',1.03625,1.03626,1.03615,1.03625,33.62,1.03658,1.03661,1.0364,1.03658,47.49,False
'2018-02-09T10:07:00',1.03625,1.03645,1.03621,1.03623,44.62,1.03655,1.03667,1.03655,1.03655,54.11,False
'2018-02-09T10:08:00',1.03623,1.03623,1.03605,1.03605,40.37,1.03655,1.03655,1.03633,1.03635,46.86,False
'2018-02-09T10:09:00',1.03605,1.03605,1.03592,1.03595,47.49,1.03635,1.03637,1.03626,1.03635,40.99,True
'2018-02-09T10:10:00',1.03595,1.03608,1.03595,1.03608,47.73,1.03635,1.03635,1.03622,1.03634,47.73,True
'2018-02-09T10:11:00',1.03608,1.03637,1.03605,1.03637,42.0,1.03634,1.03665,1.03631,1.03665,47.23,False
'2018-02-09T10:12:00',1.03637,1.0364,1.03631,1.03635,35.5,1.03665,1.03667,1.0366,1.03664,42.35,True
'2018-02-09T10:13:00',1.03635,1.03638,1.03632,1.03636,45.0,1.03662,1.03665,1.03659,1.03665,54.74,False
'2018-02-09T10:14:00',1.03634,1.03637,1.03622,1.03635,52.1,1.03663,1.03664,1.03648,1.03659,46.12,True
'2018-02-09T10:15:00',1.03635,1.03639,1.03624,1.03635,34.75,1.03661,1.03665,1.0365,1.0366,30.5,True
'2018-02-09T10:16:00',1.03635,1.03639,1.03627,1.03637,28.24,1.03656,1.03665,1.03655,1.03665,28.0,False
'2018-02-09T10:17:00',1.03639,1.03639,1.03635,1.03637,29.36,1.03665,1.03667,1.03659,1.03665,22.0,True
'2018-02-09T10:18:00',1.03634,1.03645,1.03634,1.03645,22.87,1.03661,1.03672,1.03661,1.03672,19.0,False
'2018-02-09T10:19:00',1.03647,1.03655,1.03645,1.03645,17.99,1.03675,1.03676,1.03661,1.03661,17.5,False
'2018-02-09T10:20:00',1.03635,1.03645,1.03626,1.03635,40.48,1.03659,1.03669,1.03653,1.03662,34.0,False
'2018-02-09T10:21:00',1.03635,1.03635,1.03624,1.03627,19.87,1.0366,1.0366,1.0365,1.03654,16.0,True
'2018-02-09T10:22:00',1.03626,1.03635,1.03623,1.03634,46.47,1.03653,1.03666,1.03646,1.03659,37.86,False
'2018-02-09T10:23:00',1.03628,1.03635,1.03625,1.03625,54.74,1.03655,1.03658,1.03651,1.03652,42.75,True
'2018-02-09T10:24:00',1.03626,1.03635,1.03626,1.03635,10.0,1.03653,1.03662,1.03653,1.03661,8.0,True
'2018-02-09T10:25:00',1.03635,1.03657,1.03633,1.03655,39.24,1.03662,1.03685,1.03661,1.03675,38.87,False
'2018-02-09T10:26:00',1.03655,1.03655,1.03645,1.03647,13.0,1.0368,1.0368,1.03671,1.03675,14.5,False
'2018-02-09T10:27:00',1.03646,1.03655,1.03637,1.03641,14.5,1.03674,1.03674,1.03665,1.03669,13.0,True
'2018-02-09T10:28:00',1.03641,1.03647,1.03636,1.03647,43.5,1.03669,1.03675,1.03662,1.03675,51.6,False
'2018-02-09T10:29:00',1.03645,1.03646,1.03638,1.03642,22.0,1.03673,1.03673,1.03665,1.03665,22.25,True
'2018-02-09T10:30:00',1.03641,1.03653,1.03641,1.03649,17.0,1.03665,1.0368,1.03665,1.03676,17.62,True
'2018-02-09T10:31:00',1.03652,1.03663,1.03644,1.03655,29.5,1.0368,1.03686,1.03676,1.03683,31.62,False
'2018-02-09T10:32:00',1.03652,1.03652,1.03635,1.03638,22.0,1.0368,1.0368,1.03661,1.03666,22.25,True
'2018-02-09T10:33:00',1.0364,1.03675,1.0364,1.03665,48.36,1.03668,1.03702,1.03668,1.03693,51.37,False
'2018-02-09T10:34:00',1.03665,1.03675,1.03655,1.03655,61.0,1.03695,1.03704,1.03684,1.03685,72.2,True
'2018-02-09T10:35:00',1.03655,1.03665,1.03654,1.03665,31.0,1.03688,1.03692,1.03683,1.03684,34.61,False
'2018-02-09T10:36:00',1.03657,1.0366,1.03644,1.03644,37.5,1.03684,1.03685,1.03668,1.03668,37.0,False
'2018-02-09T10:37:00',1.03644,1.03644,1.03635,1.03639,30.61,1.03669,1.03671,1.03662,1.03668,47.75,False
'2018-02-09T10:38:00',1.03641,1.03647,1.03633,1.03633,36.5,1.03669,1.03674,1.0366,1.0366,43.75,False
'2018-02-09T10:39:00',1.03633,1.03633,1.03615,1.03617,45.0,1.03656,1.0366,1.03643,1.03645,51.12,False
'2018-02-09T10:40:00',1.03616,1.03618,1.0361,1.03614,38.5,1.03645,1.03646,1.03635,1.03646,48.24,False
'2018-02-09T10:41:00',1.03614,1.03618,1.03604,1.03614,45.61,1.03646,1.03646,1.03625,1.03635,50.5,True
'2018-02-09T10:42:00',1.03615,1.0362,1.03605,1.03616,36.0,1.03635,1.03645,1.03635,1.03635,37.37,True
'2018-02-09T10:43:00',1.03618,1.03643,1.03618,1.03635,37.5,1.03645,1.03671,1.03645,1.03665,41.25,True
'2018-02-09T10:44:00',1.03631,1.03656,1.03625,1.03654,62.12,1.03665,1.03685,1.03655,1.03685,65.0,True
'2018-02-09T10:45:00',1.03651,1.03669,1.03641,1.03668,52.73,1.03675,1.03695,1.03665,1.03695,45.0,False
'2018-02-09T10:46:00',1.03666,1.03671,1.03662,1.03666,29.12,1.03695,1.03696,1.03685,1.03696,29.0,False
'2018-02-09T10:47:00',1.0367,1.03676,1.03658,1.03658,43.5,1.03696,1.03706,1.03686,1.03686,38.0,True
'2018-02-09T10:48:00',1.03663,1.03682,1.03662,1.03674,45.87,1.03686,1.03705,1.03686,1.03702,44.5,False
'2018-02-09T10:49:00',1.03674,1.03682,1.03669,1.03672,49.5,1.03704,1.03705,1.03695,1.037,50.0,False
'2018-02-09T10:50:00',1.03675,1.03675,1.03665,1.03666,26.0,1.03702,1.03705,1.03693,1.03693,25.5,True
'2018-02-09T10:51:00',1.03667,1.03694,1.03662,1.03686,57.37,1.03695,1.03719,1.0369,1.03714,57.25,False
'2018-02-09T10:52:00',1.03685,1.03691,1.03675,1.03675,53.62,1.03712,1.03725,1.03705,1.03705,65.47,True
'2018-02-09T10:53:00',1.03677,1.0369,1.03675,1.03689,33.5,1.03705,1.03715,1.03704,1.03715,38.24,False
'2018-02-09T10:54:00',1.03688,1.03688,1.03645,1.03666,108.25,1.03715,1.03715,1.03681,1.03696,121.33,True
'2018-02-09T10:55:00',1.03668,1.03682,1.03664,1.0367,31.62,1.03696,1.03706,1.03695,1.03695,31.99,False
'2018-02-09T10:56:00',1.03667,1.03675,1.0366,1.0366,28.0,1.03695,1.03702,1.03688,1.03688,26.5,False
'2018-02-09T10:57:00',1.03659,1.03667,1.03655,1.0366,78.5,1.03687,1.03694,1.03681,1.03685,112.7,True
'2018-02-09T10:58:00',1.03659,1.0367,1.03642,1.03666,73.74,1.03685,1.03695,1.03675,1.03694,65.0,False
'2018-02-09T10:59:00',1.03666,1.03672,1.03659,1.03665,45.75,1.03694,1.03695,1.03685,1.03686,43.5,False
'2018-02-09T11:00:00',1.03664,1.03668,1.03657,1.03662,32.0,1.03686,1.03691,1.03684,1.0369,33.73,True
'2018-02-09T11:01:00',1.03667,1.03673,1.03659,1.03673,29.5,1.03695,1.03703,1.03681,1.03703,31.37,True
'2018-02-09T11:02:00',1.03675,1.03687,1.03671,1.03683,25.0,1.03702,1.03715,1.03695,1.03712,28.36,True
'2018-02-09T11:03:00',1.03685,1.03697,1.0368,1.03687,49.5,1.03713,1.03725,1.03709,1.03714,53.0,False
'2018-02-09T11:04:00',1.03684,1.03698,1.03682,1.03685,46.62,1.03712,1.03725,1.03705,1.03711,65.98,False
'2018-02-09T11:05:00',1.03685,1.03685,1.03664,1.03668,21.5,1.03709,1.03714,1.03692,1.03696,24.49,True
'2018-02-09T11:06:00',1.03672,1.03687,1.03672,1.03687,30.0,1.037,1.03715,1.037,1.03715,35.23,False
'2018-02-09T11:07:00',1.03685,1.03687,1.03675,1.03683,34.5,1.03711,1.03715,1.03704,1.03711,40.73,True
'2018-02-09T11:08:00',1.03687,1.0369,1.03685,1.03688,24.5,1.03715,1.03715,1.03709,1.03715,27.37,True
'2018-02-09T11:09:00',1.0369,1.03716,1.0369,1.037,62.24,1.03715,1.03745,1.03715,1.03734,74.6,False
'2018-02-09T11:10:00',1.03704,1.03715,1.03685,1.03685,85.49,1.03735,1.03745,1.03715,1.03715,69.61,True
'2018-02-09T11:11:00',1.03685,1.03689,1.03676,1.03689,38.37,1.03714,1.03723,1.03705,1.03723,33.0,True
'2018-02-09T11:12:00',1.03691,1.03699,1.03688,1.03695,49.71,1.03725,1.03733,1.03722,1.03727,39.0,False
'2018-02-09T11:13:00',1.03695,1.037,1.03675,1.0368,61.11,1.03727,1.03727,1.03705,1.0371,67.23,False
'2018-02-09T11:14:00',1.03683,1.03684,1.03678,1.03681,15.0,1.03712,1.03712,1.03705,1.03705,15.12,False
'2018-02-09T11:15:00',1.03678,1.03678,1.03649,1.03651,32.0,1.03705,1.03705,1.03675,1.03685,44.75,True
'2018-02-09T11:16:00',1.03651,1.03666,1.03651,1.03659,26.0,1.03685,1.03696,1.03685,1.03685,38.12,True
'2018-02-09T11:17:00',1.03656,1.03685,1.03655,1.03678,60.5,1.03685,1.03714,1.03685,1.03705,101.62,True
'2018-02-09T11:18:00',1.03678,1.03689,1.03675,1.03688,60.5,1.03705,1.03716,1.03699,1.03715,86.99,True
'2018-02-09T11:19:00',1.0369,1.03694,1.03681,1.0369,44.0,1.03715,1.03718,1.03705,1.03715,67.0,False
'2018-02-09T11:20:00',1.0369,1.03695,1.03688,1.0369,39.0,1.03714,1.03722,1.03711,1.03711,72.12,True
'2018-02-09T11:21:00',1.0369,1.03701,1.03689,1.03692,33.5,1.03715,1.03735,1.03715,1.03725,51.98,True
'2018-02-09T11:22:00',1.03692,1.03695,1.03682,1.03695,44.0,1.03725,1.03726,1.03714,1.03724,80.84,True
'2018-02-09T11:23:00',1.03697,1.0371,1.03697,1.0371,16.0,1.03725,1.03745,1.03725,1.03745,20.62,False
'2018-02-09T11:24:00',1.03713,1.03716,1.037,1.037,30.5,1.03745,1.03745,1.03734,1.03734,41.84,False
'2018-02-09T11:25:00',1.03696,1.03698,1.03695,1.03696,11.5,1.03729,1.03729,1.03724,1.03725,11.99,True
'2018-02-09T11:26:00',1.03698,1.03717,1.03698,1.03712,31.0,1.03725,1.03745,1.03725,1.03735,41.86,False
'2018-02-09T11:27:00',1.0371,1.0371,1.037,1.03706,28.5,1.03735,1.03735,1.03725,1.03731,44.87,True
'2018-02-09T11:28:00',1.03706,1.03713,1.03706,1.03711,43.0,1.03732,1.03741,1.03731,1.03741,60.69,False
'2018-02-09T11:29:00',1.03715,1.03715,1.03704,1.03709,16.0,1.03744,1.03745,1.03733,1.03735,21.87,True
'2018-02-09T11:30:00',1.03705,1.03714,1.03697,1.03714,60.0,1.03733,1.03743,1.03725,1.03743,79.84,True
'2018-02-09T11:31:00',1.03716,1.03722,1.0371,1.03715,62.0,1.03745,1.03745,1.03735,1.03744,68.61,True
'2018-02-09T11:32:00',1.03715,1.03721,1.03707,1.03718,43.5,1.03744,1.03745,1.03735,1.03745,51.83,False
'2018-02-09T11:33:00',1.03715,1.0373,1.03708,1.03712,41.5,1.03744,1.03756,1.03735,1.03735,53.72,True
'2018-02-09T11:34:00',1.03713,1.03742,1.03713,1.0373,40.5,1.03735,1.03771,1.03735,1.03755,48.1,True
'2018-02-09T11:35:00',1.0373,1.03735,1.03727,1.03731,19.0,1.03759,1.03765,1.03755,1.0376,20.87,True
'2018-02-09T11:36:00',1.03731,1.03745,1.03731,1.03745,33.0,1.0376,1.03774,1.0376,1.03774,42.72,False
'2018-02-09T11:37:00',1.03745,1.03747,1.03726,1.03726,50.0,1.03774,1.03774,1.03752,1.03752,64.12,True
'2018-02-09T11:38:00',1.03726,1.0374,1.03726,1.03728,29.0,1.03754,1.03765,1.0375,1.03753,38.0,False
'2018-02-09T11:39:00',1.0373,1.03734,1.03712,1.03716,44.5,1.03753,1.03759,1.03732,1.03738,65.6,True
'2018-02-09T11:40:00',1.03716,1.03717,1.03708,1.03715,48.0,1.03739,1.03745,1.03733,1.03745,77.62,False
'2018-02-09T11:41:00',1.03715,1.03717,1.03688,1.03688,59.0,1.03745,1.03745,1.03711,1.03712,92.37,True
'2018-02-09T11:42:00',1.03688,1.03712,1.03679,1.03711,80.0,1.03714,1.03735,1.03707,1.03735,129.33,True
'2018-02-09T11:43:00',1.03709,1.03725,1.03706,1.03711,48.0,1.03735,1.03754,1.03735,1.0374,60.61,False
'2018-02-09T11:44:00',1.03713,1.03719,1.03695,1.03707,72.0,1.03742,1.03745,1.03722,1.03735,122.46,False
'2018-02-09T11:45:00',1.03707,1.03709,1.03692,1.03704,76.5,1.03735,1.03735,1.03712,1.03725,103.55,False
'2018-02-09T11:46:00',1.03703,1.03703,1.03685,1.03688,81.0,1.03725,1.03725,1.03711,1.03715,95.85,False
'2018-02-09T11:47:00',1.03688,1.03709,1.03686,1.03686,50.0,1.03715,1.03735,1.03714,1.03714,54.37,False
'2018-02-09T11:48:00',1.03687,1.03697,1.03673,1.03675,40.25,1.03715,1.03725,1.03701,1.03701,39.0,False
'2018-02-09T11:49:00',1.03675,1.03683,1.03665,1.03673,35.5,1.03705,1.03705,1.03692,1.03701,47.45,False
'2018-02-09T11:50:00',1.03672,1.03675,1.03661,1.03667,38.87,1.03699,1.03703,1.03689,1.03695,38.0,True
'2018-02-09T11:51:00',1.03669,1.03687,1.03666,1.03671,50.5,1.03695,1.03715,1.03685,1.03695,55.62,True
'2018-02-09T11:52:00',1.03672,1.03685,1.03664,1.03672,33.0,1.03695,1.03706,1.03695,1.03696,38.09,False
'2018-02-09T11:53:00',1.03669,1.03669,1.03652,1.03663,31.5,1.03696,1.03696,1.0368,1.03685,38.61,True
'2018-02-09T11:54:00',1.03664,1.03673,1.0366,1.03664,20.0,1.03685,1.03696,1.03685,1.0369,22.73,False
'2018-02-09T11:55:00',1.03664,1.03666,1.03655,1.03658,30.12,1.03694,1.03695,1.03683,1.03685,31.62,True
'2018-02-09T11:56:00',1.03655,1.03667,1.03649,1.03658,59.37,1.03683,1.03695,1.03675,1.03688,54.5,True
'2018-02-09T11:57:00',1.03658,1.03679,1.03658,1.03679,35.12,1.03685,1.03705,1.03685,1.03705,35.37,False
'2018-02-09T11:58:00',1.03683,1.03685,1.03669,1.03671,19.5,1.03705,1.03713,1.03695,1.03695,20.49,False
'2018-02-09T11:59:00',1.03669,1.03672,1.03651,1.03661,35.62,1.03695,1.03702,1.03681,1.0369,41.99,False
'2018-02-09T12:00:00',1.03662,1.03667,1.03645,1.03646,63.0,1.03691,1.03695,1.03675,1.03675,75.24,True
'2018-02-09T12:01:00',1.03646,1.03656,1.03637,1.03656,25.25,1.03675,1.03684,1.03673,1.03684,32.35,False
'2018-02-09T12:02:00',1.03654,1.03654,1.03626,1.03635,40.0,1.03684,1.03684,1.03655,1.03664,61.98,True
'2018-02-09T12:03:00',1.03637,1.03647,1.03637,1.0364,52.5,1.03665,1.03675,1.03665,1.03669,68.34,False
'2018-02-09T12:04:00',1.03638,1.03638,1.03631,1.03637,20.5,1.03667,1.03667,1.0366,1.03665,23.86,False
'2018-02-09T12:05:00',1.03638,1.03646,1.03635,1.03635,27.5,1.03665,1.03674,1.0366,1.03661,24.85,False
'2018-02-09T12:06:00',1.03635,1.03635,1.03618,1.03629,50.5,1.0366,1.0366,1.0364,1.03655,52.62,True
'2018-02-09T12:07:00',1.03628,1.03648,1.03628,1.0363,24.5,1.03654,1.03675,1.03654,1.03655,25.12,True
'2018-02-09T12:08:00',1.0363,1.03648,1.0363,1.0364,28.0,1.03656,1.03674,1.03656,1.03668,29.62,True
'2018-02-09T12:09:00',1.03644,1.03662,1.03639,1.03654,35.25,1.0367,1.03685,1.03667,1.03675,37.49,True
'2018-02-09T12:10:00',1.03651,1.03665,1.03645,1.03658,35.0,1.03675,1.03691,1.0367,1.03685,38.74,True
'2018-02-09T12:11:00',1.03662,1.03669,1.03646,1.03665,35.99,1.03685,1.03695,1.03672,1.03687,36.5,False
'2018-02-09T12:12:00',1.03665,1.03665,1.03652,1.03658,30.87,1.03684,1.03691,1.03678,1.03684,31.0,True
'2018-02-09T12:13:00',1.0366,1.03673,1.03658,1.03662,22.0,1.03686,1.03695,1.03684,1.03685,25.37,False
'2018-02-09T12:14:00',1.03662,1.03662,1.03649,1.03649,11.0,1.03688,1.03688,1.03675,1.03675,13.12,True
'2018-02-09T12:15:00',1.03648,1.03654,1.03635,1.03654,27.5,1.03674,1.0368,1.0366,1.0368,27.5,True
'2018-02-09T12:16:00',1.03654,1.0367,1.03652,1.03658,29.98,1.03682,1.03695,1.03678,1.03684,25.62,False
'2018-02-09T12:17:00',1.03658,1.03658,1.03646,1.03651,34.49,1.03684,1.03684,1.03672,1.03677,32.0,False
'2018-02-09T12:18:00',1.03653,1.03659,1.0364,1.03647,33.0,1.03679,1.03685,1.03666,1.03673,33.0,False
'2018-02-09T12:19:00',1.0365,1.03656,1.0364,1.0364,19.0,1.03675,1.03682,1.03665,1.03665,19.5,True
'2018-02-09T12:20:00',1.03637,1.03645,1.03637,1.03645,15.0,1.03665,1.0367,1.03664,1.0367,16.0,False
'2018-02-09T12:21:00',1.03645,1.03645,1.03615,1.03629,52.86,1.03667,1.03667,1.03643,1.03655,50.24,False
'2018-02-09T12:22:00',1.03631,1.03631,1.03605,1.03605,103.21,1.03657,1.03657,1.03634,1.03635,94.85,False
'2018-02-09T12:23:00',1.03608,1.03615,1.03595,1.03604,46.23,1.03635,1.03645,1.03623,1.03633,43.6,True
'2018-02-09T12:24:00',1.03605,1.03637,1.03605,1.03631,58.73,1.03633,1.03671,1.03633,1.03655,61.49,True
'2018-02-09T12:25:00',1.03633,1.03645,1.0363,1.03645,30.25,1.03655,1.03675,1.03655,1.03675,36.35,False
'2018-02-09T12:26:00',1.03645,1.03645,1.0363,1.03637,58.71,1.03675,1.03676,1.03663,1.03665,63.99,False
'2018-02-09T12:27:00',1.03635,1.03639,1.03628,1.03636,17.75,1.03665,1.03668,1.03655,1.03665,16.5,False
'2018-02-09T12:28:00',1.03639,1.03642,1.03624,1.03624,39.5,1.03665,1.03668,1.0365,1.0365,39.49,False
'2018-02-09T12:29:00',1.03625,1.03634,1.03615,1.03615,32.75,1.03652,1.03664,1.03645,1.03645,33.24,False
'2018-02-09T12:30:00',1.03616,1.03621,1.03596,1.036,55.36,1.03644,1.03645,1.03624,1.03628,44.87,True
'2018-02-09T12:31:00',1.03602,1.03616,1.03595,1.03613,50.86,1.0363,1.03645,1.03629,1.03641,48.12,False
'2018-02-09T12:32:00',1.0361,1.03628,1.03605,1.03605,36.5,1.03637,1.03655,1.03631,1.03633,34.62,True
'2018-02-09T12:33:00',1.03605,1.03627,1.03598,1.03623,60.49,1.03633,1.03655,1.03625,1.03651,64.86,False
'2018-02-09T12:34:00',1.03621,1.03626,1.03595,1.03595,59.49,1.03649,1.03655,1.03622,1.03625,51.62,True
'2018-02-09T12:35:00',1.03595,1.03612,1.03595,1.03609,40.61,1.03625,1.03641,1.03625,1.03641,27.87,False
'2018-02-09T12:36:00',1.03609,1.03616,1.03596,1.03596,55.12,1.03635,1.03646,1.03625,1.03625,51.0,True
'2018-02-09T12:37:00',1.03603,1.03607,1.0359,1.03599,54.24,1.03625,1.03635,1.03624,1.03633,65.47,False
'2018-02-09T12:38:00',1.03598,1.03609,1.0359,1.03594,84.74,1.03632,1.03636,1.03615,1.03617,69.0,True
'2018-02-09T12:39:00',1.0359,1.03627,1.03589,1.03627,89.62,1.03617,1.03655,1.03617,1.03655,67.5,False
'2018-02-09T12:40:00',1.03631,1.03634,1.03614,1.03615,47.24,1.03655,1.03663,1.03645,1.03645,37.0,True
'2018-02-09T12:41:00',1.03615,1.03642,1.03605,1.03635,56.75,1.03644,1.03668,1.03625,1.03661,50.5,False
'2018-02-09T12:42:00',1.03635,1.03637,1.03624,1.03626,38.85,1.03663,1.03665,1.03653,1.03655,37.0,True
'2018-02-09T12:43:00',1.03625,1.03636,1.03615,1.03634,24.5,1.03654,1.03665,1.03645,1.03663,24.0,True
'2018-02-09T12:44:00',1.0363,1.03649,1.0363,1.03645,38.37,1.03659,1.03682,1.03655,1.03675,37.5,False
'2018-02-09T12:45:00',1.03645,1.03645,1.03615,1.03619,63.11,1.03674,1.03674,1.03645,1.03645,55.5,False
'2018-02-09T12:46:00',1.0362,1.0362,1.03602,1.03605,18.62,1.03645,1.03645,1.03635,1.03635,19.5,True
'2018-02-09T12:47:00',1.03601,1.03625,1.03601,1.03617,48.75,1.03635,1.03655,1.03635,1.03645,57.48,True
'2018-02-09T12:48:00',1.03619,1.03646,1.03615,1.03634,73.25,1.03645,1.03675,1.03644,1.03665,77.98,False
'2018-02-09T12:49:00',1.03627,1.03644,1.03625,1.03627,67.5,1.03665,1.03665,1.03652,1.03654,69.99,True
'2018-02-09T12:50:00',1.03628,1.03639,1.0362,1.0363,68.0,1.03655,1.03666,1.03646,1.03657,83.94,True
'2018-02-09T12:51:00',1.0363,1.0364,1.03623,1.03631,75.5,1.03657,1.03665,1.03653,1.03665,86.96,True
'2018-02-09T12:52:00',1.03632,1.03639,1.03625,1.03637,52.87,1.03665,1.03673,1.03653,1.03665,52.0,False
'2018-02-09T12:53:00',1.03638,1.03655,1.03625,1.03635,76.24,1.03665,1.0368,1.03655,1.03663,67.11,False
'2018-02-09T12:54:00',1.03636,1.0365,1.03621,1.03631,36.5,1.03665,1.03675,1.03645,1.0366,38.75,False
'2018-02-09T12:55:00',1.03633,1.03637,1.03618,1.03627,76.36,1.03662,1.03665,1.03647,1.03657,69.74,True
'2018-02-09T12:56:00',1.03627,1.03654,1.03627,1.03645,51.49,1.03657,1.03678,1.03657,1.0367,43.0,True
'2018-02-09T12:57:00',1.03645,1.03661,1.03644,1.03655,101.08,1.03671,1.03687,1.03671,1.03683,77.5,False
'2018-02-09T12:58:00',1.03655,1.03655,1.03636,1.03655,88.59,1.03681,1.03685,1.03665,1.0368,72.5,True
'2018-02-09T12:59:00',1.03655,1.03675,1.03655,1.03675,55.99,1.03682,1.03703,1.03682,1.03699,45.0,True
'2018-02-09T13:00:00',1.03675,1.03685,1.03665,1.03675,107.73,1.03701,1.03714,1.03695,1.03709,95.5,False
'2018-02-09T13:01:00',1.03675,1.03675,1.03644,1.03655,113.82,1.03707,1.03707,1.03674,1.03684,82.37,True
'2018-02-09T13:02:00',1.03655,1.03675,1.03655,1.03675,84.83,1.03684,1.03707,1.03684,1.03698,66.62,False
'2018-02-09T13:03:00',1.03675,1.03684,1.03665,1.03665,82.73,1.03695,1.03714,1.03686,1.03688,81.99,False
'2018-02-09T13:04:00',1.03665,1.03675,1.03655,1.03665,52.5,1.03683,1.03695,1.03683,1.03688,47.0,False
'2018-02-09T13:05:00',1.03659,1.03659,1.03655,1.03655,79.09,1.03688,1.03688,1.03677,1.03682,49.0,True
'2018-02-09T13:06:00',1.03655,1.03665,1.03649,1.03664,47.48,1.03684,1.0369,1.03676,1.03685,43.5,True
'2018-02-09T13:07:00',1.03664,1.03675,1.03664,1.03665,64.22,1.03683,1.03702,1.03682,1.03686,54.0,True
'2018-02-09T13:08:00',1.03665,1.03675,1.03655,1.03665,38.74,1.03685,1.03703,1.03681,1.03691,36.12,True
'2018-02-09T13:09:00',1.03665,1.03675,1.03665,1.03665,41.98,1.03692,1.037,1.03691,1.03693,40.25,False
'2018-02-09T13:10:00',1.03665,1.03667,1.03655,1.03665,66.47,1.03692,1.03695,1.03678,1.0369,53.0,False
'2018-02-09T13:11:00',1.0366,1.0366,1.03655,1.03657,17.49,1.0369,1.0369,1.03682,1.03688,15.0,False
'2018-02-09T13:12:00',1.03657,1.03665,1.03655,1.03655,26.36,1.03686,1.03696,1.03681,1.03682,25.5,False
'2018-02-09T13:13:00',1.03656,1.0367,1.03615,1.03624,72.72,1.03685,1.03695,1.03643,1.03658,59.5,False
'2018-02-09T13:14:00',1.03624,1.03625,1.03615,1.03615,74.83,1.03659,1.03661,1.03645,1.03645,54.0,True
'2018-02-09T13:15:00',1.03615,1.03625,1.03604,1.03625,42.49,1.03645,1.03654,1.03635,1.03654,44.73,False
'2018-02-09T13:16:00',1.03625,1.03625,1.03615,1.03615,38.48,1.03654,1.03655,1.03647,1.03651,48.85,True
'2018-02-09T13:17:00',1.03615,1.03638,1.03615,1.03638,50.5,1.03651,1.03672,1.03647,1.03672,74.84,True
'2018-02-09T13:18:00',1.03634,1.03645,1.03634,1.03645,26.12,1.03668,1.03675,1.03664,1.03673,27.61,False
'2018-02-09T13:19:00',1.0365,1.0365,1.03625,1.03625,51.0,1.03676,1.03676,1.03653,1.03654,49.62,True
'2018-02-09T13:20:00',1.03625,1.03635,1.03615,1.0363,43.49,1.03653,1.03655,1.03645,1.03655,45.0,False
'2018-02-09T13:21:00',1.03626,1.03636,1.03622,1.03626,56.72,1.03655,1.03665,1.03651,1.03655,48.37,True
'2018-02-09T13:22:00',1.03625,1.03638,1.03615,1.03638,42.0,1.03653,1.03666,1.03646,1.03666,50.35,False
'2018-02-09T13:23:00',1.03637,1.0364,1.03625,1.03628,26.12,1.03666,1.03666,1.03655,1.03655,28.0,False
'2018-02-09T13:24:00',1.03629,1.03632,1.03606,1.03608,37.5,1.03655,1.03655,1.03635,1.03635,37.12,False
'2018-02-09T13:25:00',1.03605,1.03608,1.03595,1.03595,20.5,1.03634,1.03635,1.03623,1.03623,21.5,True
'2018-02-09T13:26:00',1.03595,1.0361,1.03595,1.0361,30.0,1.03625,1.03639,1.0362,1.03639,31.0,False
'2018-02-09T13:27:00',1.03608,1.03608,1.03591,1.03605,46.0,1.03637,1.03637,1.03616,1.03629,48.87,True
'2018-02-09T13:28:00',1.03605,1.03627,1.03595,1.03627,58.24,1.03633,1.03655,1.03622,1.03655,75.09,False
'2018-02-09T13:29:00',1.03631,1.03631,1.03566,1.03575,56.75,1.03655,1.03655,1.03595,1.0361,51.49,True
'2018-02-09T13:30:00',1.03575,1.03585,1.03567,1.03578,127.55,1.03605,1.03615,1.03605,1.03615,91.35,True
'2018-02-09T13:31:00',1.03578,1.0361,1.03575,1.03587,105.98,1.03615,1.03644,1.03614,1.03625,69.35,True
'2018-02-09T13:32:00',1.03588,1.03615,1.03585,1.03606,110.7,1.03625,1.03645,1.0362,1.03643,89.98,False
'2018-02-09T13:33:00',1.03602,1.03602,1.03586,1.03598,117.59,1.03635,1.03635,1.03618,1.03625,146.2,False
'2018-02-09T13:34:00',1.03598,1.03613,1.0359,1.03596,103.85,1.03625,1.03642,1.03619,1.03627,90.23,False
'2018-02-09T13:35:00',1.03597,1.03609,1.03584,1.03584,148.59,1.03627,1.03635,1.03609,1.03613,89.87,True
'2018-02-09T13:36:00',1.03586,1.03605,1.03584,1.03584,150.73,1.03616,1.0363,1.03613,1.03615,100.0,False
'2018-02-09T13:37:00',1.03586,1.03591,1.03555,1.03575,138.11,1.03615,1.0362,1.03585,1.03608,95.49,False
'2018-02-09T13:38:00',1.03575,1.03577,1.03566,1.03569,76.97,1.03611,1.03611,1.036,1.03603,59.24,False
'2018-02-09T13:39:00',1.03569,1.03575,1.03556,1.03566,113.49,1.03603,1.03604,1.03585,1.03591,134.73,True
'2018-02-09T13:40:00',1.03566,1.03592,1.03566,1.03583,74.0,1.03593,1.03615,1.03593,1.03609,139.22,True
'2018-02-09T13:41:00',1.03583,1.03609,1.03577,1.03595,99.62,1.0361,1.03636,1.03609,1.03625,156.55,True
'2018-02-09T13:42:00',1.03595,1.0362,1.03595,1.03607,97.86,1.03625,1.03655,1.03625,1.03641,95.84,False
'2018-02-09T13:43:00',1.03607,1.03622,1.03598,1.03598,121.1,1.03641,1.03652,1.03626,1.03626,86.0,True
'2018-02-09T13:44:00',1.03602,1.03619,1.03597,1.03605,108.7,1.03626,1.03645,1.03625,1.03634,82.0,False
'2018-02-09T13:45:00',1.03605,1.03611,1.03585,1.03585,43.36,1.0363,1.03634,1.0361,1.0361,32.0,True
'2018-02-09T13:46:00',1.03578,1.03597,1.0357,1.03595,97.48,1.03605,1.03625,1.03599,1.03624,85.85,True
'2018-02-09T13:47:00',1.03595,1.03633,1.03595,1.03631,104.0,1.03625,1.03658,1.03625,1.03655,80.5,True
'2018-02-09T13:48:00',1.03631,1.03675,1.03618,1.03664,130.11,1.03653,1.03701,1.03645,1.03696,96.72,False
'2018-02-09T13:49:00',1.03664,1.03675,1.03644,1.03648,121.56,1.03696,1.03702,1.03673,1.03681,90.97,False
'2018-02-09T13:50:00',1.03647,1.03656,1.03644,1.03645,127.84,1.03681,1.03689,1.03673,1.03673,79.35,False
'2018-02-09T13:51:00',1.03645,1.03645,1.03624,1.03638,156.61,1.0367,1.03672,1.03656,1.03668,75.0,True
'2018-02-09T13:52:00',1.03637,1.03648,1.03635,1.03648,69.87,1.03668,1.03684,1.03663,1.03684,39.5,False
'2018-02-09T13:53:00',1.03648,1.03655,1.03644,1.03647,74.09,1.03684,1.03685,1.03675,1.03683,83.57,True
'2018-02-09T13:54:00',1.03647,1.03655,1.03645,1.03655,41.23,1.03683,1.03689,1.03671,1.03684,37.98,True
'2018-02-09T13:55:00',1.03645,1.03677,1.03645,1.03675,86.56,1.03681,1.0371,1.03681,1.03704,98.96,True
'2018-02-09T13:56:00',1.03675,1.03677,1.03665,1.03677,58.49,1.03704,1.03711,1.03694,1.03711,61.6,True
'2018-02-09T13:57:00',1.03677,1.03694,1.03675,1.03685,78.73,1.03711,1.03726,1.03705,1.03714,64.74,False
'2018-02-09T13:58:00',1.03685,1.0369,1.03668,1.03678,140.62,1.03714,1.03719,1.03698,1.03709,73.0,True
'2018-02-09T13:59:00',1.03678,1.03706,1.03678,1.03685,66.34,1.03709,1.03742,1.03707,1.03713,53.37,True
'2018-02-09T14:00:00',1.03686,1.0371,1.03685,1.03686,99.74,1.03713,1.03742,1.03713,1.03716,91.49,False
'2018-02-09T14:01:00',1.0369,1.03707,1.03685,1.03686,96.69,1.03719,1.03735,1.03715,1.03715,86.72,True
'2018-02-09T14:02:00',1.03687,1.03706,1.03687,1.03697,95.2,1.03715,1.03735,1.03715,1.03725,74.99,True
'2018-02-09T14:03:00',1.03703,1.03721,1.03692,1.03721,165.83,1.03725,1.03749,1.03721,1.03748,84.5,True
'2018-02-09T14:04:00',1.03719,1.03739,1.03717,1.03724,172.72,1.03748,1.03774,1.03748,1.03754,111.24,True
'2018-02-09T14:05:00',1.03724,1.03745,1.03724,1.03745,186.98,1.03758,1.03776,1.03754,1.03776,92.12,True
'2018-02-09T14:06:00',1.03745,1.0378,1.03727,1.03775,172.61,1.03776,1.03816,1.03763,1.03805,112.75,True
'2018-02-09T14:07:00',1.03775,1.03795,1.03764,1.03793,112.0,1.03802,1.03829,1.03791,1.03825,162.62,True
'2018-02-09T14:08:00',1.03795,1.03813,1.03788,1.03811,77.74,1.03825,1.03845,1.03825,1.03845,125.12,False
'2018-02-09T14:09:00',1.03809,1.03809,1.03798,1.03809,76.36,1.03845,1.03845,1.03831,1.03845,101.36,True
'2018-02-09T14:10:00',1.03806,1.03837,1.03801,1.03823,69.33,1.03845,1.03865,1.03835,1.03845,88.99,False
'2018-02-09T14:11:00',1.03825,1.03825,1.03803,1.03813,77.5,1.03845,1.03855,1.03833,1.03842,83.36,False
'2018-02-09T14:12:00',1.03812,1.03821,1.03795,1.03795,82.5,1.03841,1.03847,1.0382,1.03823,134.25,True
'2018-02-09T14:13:00',1.03795,1.03802,1.03785,1.03797,70.0,1.03823,1.03832,1.03813,1.03823,86.5,True
'2018-02-09T14:14:00',1.03798,1.03812,1.03785,1.03802,119.5,1.03823,1.03842,1.03812,1.0383,146.59,True
'2018-02-09T14:15:00',1.038,1.03815,1.038,1.03803,85.72,1.03825,1.03843,1.03819,1.03832,129.11,True
'2018-02-09T14:16:00',1.03801,1.03819,1.03801,1.03807,72.5,1.0383,1.03845,1.0383,1.03836,83.47,True
'2018-02-09T14:17:00',1.03809,1.0382,1.03806,1.03813,66.5,1.03838,1.0385,1.03835,1.03843,66.0,True
'2018-02-09T14:18:00',1.03812,1.03826,1.03806,1.03816,88.5,1.03841,1.03855,1.03835,1.03846,90.87,True
'2018-02-09T14:19:00',1.0382,1.0387,1.0382,1.03865,94.5,1.03848,1.03904,1.03848,1.03901,101.87,True
'2018-02-09T14:20:00',1.03865,1.03885,1.03835,1.03885,105.73,1.03898,1.03922,1.03865,1.03914,118.83,True
'2018-02-09T14:21:00',1.03885,1.03905,1.03875,1.03894,147.46,1.03915,1.03934,1.03905,1.03926,108.73,False
'2018-02-09T14:22:00',1.03894,1.03895,1.03835,1.03845,98.61,1.03926,1.03932,1.03865,1.03884,89.12,True
'2018-02-09T14:23:00',1.03845,1.03859,1.03845,1.03855,80.72,1.03884,1.03895,1.03882,1.03891,58.1,False
'2018-02-09T14:24:00',1.03855,1.03855,1.03838,1.03845,36.97,1.0389,1.0389,1.03875,1.03875,51.23,True
'2018-02-09T14:25:00',1.03845,1.0386,1.03845,1.03855,43.12,1.03884,1.03895,1.03881,1.03893,59.71,True
'2018-02-09T14:26:00',1.03857,1.03875,1.03857,1.03865,43.24,1.03895,1.03905,1.03895,1.03897,41.86,True
'2018-02-09T14:27:00',1.03865,1.03893,1.03865,1.03869,65.34,1.03897,1.03925,1.03897,1.03901,56.49,False
'2018-02-09T14:28:00',1.03868,1.03868,1.03839,1.03847,33.7,1.03901,1.03901,1.03873,1.03881,29.98,True
'2018-02-09T14:29:00',1.03849,1.03859,1.03845,1.03849,89.96,1.03883,1.03893,1.03878,1.03885,81.59,False
'2018-02-09T14:30:00',1.03852,1.03852,1.03765,1.03815,148.43,1.03885,1.03885,1.03805,1.03853,184.7,False
'2018-02-09T14:31:00',1.03815,1.03817,1.03785,1.03795,101.5,1.03851,1.03859,1.03818,1.03834,116.83,True
'2018-02-09T14:32:00',1.03795,1.03819,1.03795,1.03807,75.5,1.03835,1.03855,1.03828,1.03841,82.37,True
'2018-02-09T14:33:00',1.03805,1.03845,1.03805,1.03835,128.24,1.0384,1.03875,1.03837,1.03872,180.98,True
'2018-02-09T14:34:00',1.03845,1.03847,1.03815,1.0384,124.34,1.03871,1.03875,1.03847,1.03869,109.22,True
'2018-02-09T14:35:00',1.03841,1.03875,1.03829,1.03868,95.35,1.0387,1.03905,1.03858,1.03904,93.25,False
'2018-02-09T14:36:00',1.03866,1.03875,1.03856,1.03865,67.0,1.03904,1.03905,1.03889,1.03895,99.5,False
'2018-02-09T14:37:00',1.03865,1.03885,1.03854,1.03864,141.71,1.039,1.03917,1.03885,1.03893,142.25,False
'2018-02-09T14:38:00',1.03864,1.03865,1.03825,1.03835,137.22,1.03891,1.03894,1.03855,1.03873,105.99,True
'2018-02-09T14:39:00',1.03836,1.03859,1.03835,1.03859,153.19,1.03875,1.03893,1.03869,1.03893,134.2,True
'2018-02-09T14:40:00',1.03859,1.03884,1.03848,1.0388,107.1,1.03893,1.03916,1.03884,1.03916,133.6,True
'2018-02-09T14:41:00',1.03883,1.03895,1.03865,1.03894,153.96,1.03916,1.03925,1.03895,1.03924,182.46,True
'2018-02-09T14:42:00',1.03893,1.03936,1.03889,1.03928,146.47,1.03922,1.03965,1.03915,1.03955,135.23,True
'2018-02-09T14:43:00',1.03926,1.03949,1.03925,1.03938,87.0,1.03955,1.03976,1.03952,1.03965,112.1,True
'2018-02-09T14:44:00',1.03939,1.03969,1.03929,1.03965,101.5,1.03965,1.04003,1.03953,1.03995,113.25,True
'2018-02-09T14:45:00',1.03963,1.04005,1.03962,1.03982,227.8,1.03997,1.04036,1.03994,1.04015,225.29,False
'2018-02-09T14:46:00',1.0398,1.0399,1.03955,1.03965,226.11,1.04015,1.04025,1.03985,1.03995,286.21,True
'2018-02-09T14:47:00',1.03966,1.03993,1.03951,1.03985,188.22,1.03995,1.04025,1.03982,1.04015,243.92,False
'2018-02-09T14:48:00',1.03986,1.04002,1.03968,1.03985,158.12,1.04015,1.04036,1.03995,1.04008,206.83,False
'2018-02-09T14:49:00',1.03985,1.03988,1.03972,1.03979,127.5,1.04004,1.04015,1.03994,1.04005,191.7,False
'2018-02-09T14:50:00',1.03982,1.03989,1.03966,1.0397,101.0,1.04005,1.04015,1.03995,1.03995,133.95,False
'2018-02-09T14:51:00',1.03967,1.03975,1.03956,1.03967,95.24,1.03995,1.04002,1.03983,1.03996,123.44,True
'2018-02-09T14:52:00',1.03968,1.03985,1.03955,1.03978,124.12,1.03997,1.0401,1.03983,1.04005,158.59,False
'2018-02-09T14:53:00',1.03976,1.0399,1.03955,1.03971,119.24,1.04005,1.04009,1.03984,1.04001,127.96,True
'2018-02-09T14:54:00',1.03969,1.04006,1.03969,1.04004,119.62,1.03998,1.04035,1.03998,1.04033,141.27,False
'2018-02-09T14:55:00',1.04005,1.04007,1.03981,1.03997,110.74,1.04034,1.04035,1.04005,1.04025,120.11,False
'2018-02-09T14:56:00',1.03993,1.04004,1.03985,1.03985,119.22,1.04023,1.04033,1.04005,1.0401,101.62,True
'2018-02-09T14:57:00',1.03985,1.04003,1.03975,1.03993,188.49,1.04012,1.04028,1.04004,1.04022,127.5,False
'2018-02-09T14:58:00',1.03993,1.03996,1.03945,1.03965,148.84,1.04022,1.04025,1.03977,1.0399,124.24,False
'2018-02-09T14:59:00',1.03965,1.03991,1.03935,1.03945,156.47,1.0399,1.04015,1.03968,1.03977,106.5,False
'2018-02-09T15:00:00',1.03945,1.03958,1.03885,1.03885,171.83,1.03975,1.03984,1.03921,1.03924,150.48,True
'2018-02-09T15:01:00',1.03889,1.03905,1.03875,1.03888,133.31,1.0392,1.03935,1.03912,1.03923,123.11,True
'2018-02-09T15:02:00',1.03895,1.03915,1.03885,1.03905,110.85,1.03925,1.03946,1.03915,1.03937,87.74,True
'2018-02-09T15:03:00',1.03905,1.03925,1.03905,1.03923,104.48,1.03937,1.03954,1.03935,1.03952,110.49,False
'2018-02-09T15:04:00',1.03922,1.03936,1.03901,1.03916,72.12,1.03951,1.03965,1.0393,1.03945,82.11,True
'2018-02-09T15:05:00',1.03918,1.03925,1.03895,1.03918,76.11,1.03945,1.03945,1.03921,1.03945,80.49,True
'2018-02-09T15:06:00',1.03918,1.03931,1.0391,1.03929,84.86,1.03945,1.03963,1.03935,1.03958,92.75,False
'2018-02-09T15:07:00',1.03931,1.03935,1.03915,1.03923,67.0,1.03961,1.03963,1.03943,1.03951,73.24,False
'2018-02-09T15:08:00',1.0392,1.03923,1.03909,1.03909,57.0,1.03947,1.0395,1.03936,1.03937,70.6,False
'2018-02-09T15:09:00',1.03911,1.03916,1.03895,1.03901,67.87,1.03939,1.03945,1.03923,1.03925,76.87,False
'2018-02-09T15:10:00',1.03902,1.03916,1.03896,1.03899,30.0,1.03925,1.03942,1.03925,1.03926,36.37,True
'2018-02-09T15:11:00',1.03899,1.03925,1.03899,1.03925,51.0,1.03926,1.03953,1.03926,1.03953,67.49,False
'2018-02-09T15:12:00',1.03925,1.03926,1.03908,1.03915,74.62,1.03953,1.03955,1.03935,1.03942,71.74,True
'2018-02-09T15:13:00',1.03916,1.03918,1.0391,1.03916,28.0,1.03944,1.03946,1.03937,1.03943,30.5,True
'2018-02-09T15:14:00',1.03917,1.03926,1.03912,1.03917,46.62,1.03944,1.03953,1.03938,1.03944,50.22,True
'2018-02-09T15:15:00',1.0392,1.03933,1.03914,1.03918,65.5,1.03945,1.03955,1.03942,1.03945,66.99,True
'2018-02-09T15:16:00',1.03916,1.03924,1.03908,1.03919,37.74,1.03943,1.03952,1.03936,1.03946,41.37,False
'2018-02-09T15:17:00',1.03916,1.03916,1.039,1.03903,35.11,1.03944,1.03945,1.03928,1.03931,33.48,False
'2018-02-09T15:18:00',1.03908,1.03912,1.03887,1.039,72.48,1.03935,1.03941,1.03917,1.03929,69.12,True
'2018-02-09T15:19:00',1.039,1.03912,1.0389,1.03908,40.5,1.03927,1.0394,1.03917,1.03936,41.25,False
'2018-02-09T15:20:00',1.03907,1.03919,1.03898,1.03899,52.12,1.03934,1.03946,1.03926,1.03926,56.11,False
'2018-02-09T15:21:00',1.039,1.03904,1.03887,1.03897,40.0,1.03928,1.03931,1.03915,1.03924,45.62,True
'2018-02-09T15:22:00',1.03898,1.03908,1.03886,1.03905,82.61,1.03926,1.03936,1.03914,1.03929,71.24,True
'2018-02-09T15:23:00',1.03905,1.0392,1.03905,1.03915,38.61,1.0393,1.03948,1.0393,1.03942,42.0,False
'2018-02-09T15:24:00',1.03912,1.03912,1.03893,1.03895,40.0,1.0394,1.0394,1.03917,1.03924,50.37,False
'2018-02-09T15:25:00',1.03893,1.03901,1.03885,1.03888,28.5,1.03923,1.0393,1.0391,1.03915,31.12,False
'2018-02-09T15:26:00',1.0389,1.03891,1.03875,1.03875,40.12,1.03915,1.03918,1.03902,1.03902,39.0,False
'2018-02-09T15:27:00',1.03875,1.03879,1.03867,1.03873,56.62,1.039,1.03906,1.03895,1.03903,57.5,False
'2018-02-09T15:28:00',1.03872,1.03876,1.03855,1.0386,67.99,1.03899,1.03903,1.0388,1.03887,61.5,True
'2018-02-09T15:29:00',1.03863,1.0387,1.03858,1.03862,25.0,1.0389,1.03898,1.03886,1.03887,28.87,False
'2018-02-09T15:30:00',1.03862,1.03862,1.03835,1.03838,93.0,1.03883,1.03885,1.03865,1.03865,146.96,True
'2018-02-09T15:31:00',1.03838,1.03871,1.03825,1.03856,160.69,1.03865,1.03905,1.0385,1.0389,174.8,False
'2018-02-09T15:32:00',1.03855,1.03855,1.03835,1.03847,121.12,1.03885,1.03885,1.03857,1.0388,114.48,False
'2018-02-09T15:33:00',1.03847,1.03849,1.0382,1.03838,137.46,1.03875,1.03875,1.0385,1.03866,140.31,False
'2018-02-09T15:34:00',1.0384,1.03863,1.03817,1.03823,120.34,1.03867,1.03892,1.0385,1.03852,136.98,True
'2018-02-09T15:35:00',1.03821,1.03835,1.03818,1.03833,69.36,1.03851,1.03866,1.03851,1.03865,63.34,False
'2018-02-09T15:36:00',1.03831,1.03835,1.03805,1.03808,101.6,1.03865,1.03865,1.03835,1.03841,114.47,False
'2018-02-09T15:37:00',1.03806,1.03827,1.0379,1.03801,142.12,1.0384,1.03855,1.03825,1.03825,164.44,True
'2018-02-09T15:38:00',1.03805,1.0383,1.03799,1.03829,134.12,1.03825,1.03863,1.03825,1.03863,156.23,False
'2018-02-09T15:39:00',1.0383,1.03837,1.038,1.03815,111.98,1.03864,1.03866,1.03831,1.03845,148.46,False
'2018-02-09T15:40:00',1.03818,1.03827,1.03802,1.03808,142.85,1.03845,1.03856,1.03832,1.03835,196.31,True
'2018-02-09T15:41:00',1.03805,1.03849,1.038,1.03845,110.71,1.03831,1.03873,1.03829,1.03872,89.49,False
'2018-02-09T15:42:00',1.03844,1.0385,1.03817,1.03835,190.71,1.03875,1.03876,1.03853,1.03871,151.19,True
'2018-02-09T15:43:00',1.03839,1.03855,1.03825,1.03842,146.1,1.03871,1.03885,1.03855,1.03871,111.37,True
'2018-02-09T15:44:00',1.0384,1.03866,1.0384,1.03864,88.98,1.0387,1.03894,1.0387,1.0389,93.83,False
'2018-02-09T15:45:00',1.03861,1.03865,1.03817,1.03817,107.59,1.03889,1.03893,1.03845,1.03845,114.58,True
'2018-02-09T15:46:00',1.0382,1.03855,1.03815,1.03855,126.57,1.03845,1.03885,1.03845,1.03885,140.56,True
'2018-02-09T15:47:00',1.03847,1.03873,1.03846,1.03861,108.72,1.03883,1.03905,1.03882,1.03895,125.09,False
'2018-02-09T15:48:00',1.03857,1.03868,1.03835,1.03839,103.6,1.03894,1.03905,1.03867,1.03875,125.67,True
'2018-02-09T15:49:00',1.0384,1.03882,1.0384,1.03868,140.72,1.03875,1.03915,1.03875,1.03905,133.13,False
'2018-02-09T15:50:00',1.03872,1.03885,1.03855,1.03865,141.04,1.03905,1.03916,1.03891,1.03895,151.97,False
'2018-02-09T15:51:00',1.03865,1.03868,1.03842,1.03852,113.96,1.03895,1.03903,1.03876,1.03886,95.99,True
'2018-02-09T15:52:00',1.03853,1.03885,1.03847,1.03867,153.07,1.03887,1.0391,1.03883,1.03897,121.0,True
'2018-02-09T15:53:00',1.03865,1.03894,1.03865,1.03885,54.62,1.03895,1.03919,1.03891,1.03911,53.49,True
'2018-02-09T15:54:00',1.03885,1.03935,1.03885,1.03926,104.37,1.03911,1.03965,1.03911,1.03965,129.15,False
'2018-02-09T15:55:00',1.03926,1.03945,1.03905,1.03915,111.59,1.03965,1.0397,1.03941,1.0395,166.92,True
'2018-02-09T15:56:00',1.03915,1.03945,1.03915,1.03945,95.48,1.0395,1.03974,1.03942,1.03972,102.07,False
'2018-02-09T15:57:00',1.03944,1.03949,1.03925,1.03935,112.86,1.03979,1.03983,1.03953,1.03961,124.97,False
'2018-02-09T15:58:00',1.03935,1.03935,1.03895,1.03895,84.11,1.0396,1.0396,1.03923,1.03929,83.35,True
'2018-02-09T15:59:00',1.03895,1.03927,1.03885,1.03898,126.87,1.03929,1.03963,1.03919,1.03931,149.19,True
'2018-02-09T16:00:00',1.03895,1.03932,1.03895,1.03931,144.98,1.03932,1.03969,1.03927,1.03969,138.98,False
'2018-02-09T16:01:00',1.03929,1.03936,1.03915,1.03925,78.37,1.03965,1.03972,1.03944,1.03957,90.09,False
'2018-02-09T16:02:00',1.03925,1.03937,1.0391,1.0391,115.74,1.03958,1.03972,1.03939,1.03939,155.54,False
'2018-02-09T16:03:00',1.03913,1.03916,1.03874,1.03895,113.1,1.03942,1.03945,1.03903,1.03924,158.86,False
'2018-02-09T16:04:00',1.03895,1.03905,1.03874,1.03875,104.98,1.03925,1.0394,1.03895,1.03907,170.73,True
'2018-02-09T16:05:00',1.03875,1.03915,1.03875,1.03885,99.22,1.0391,1.03949,1.03906,1.03913,131.67,True
'2018-02-09T16:06:00',1.03885,1.03905,1.03875,1.03885,81.87,1.03916,1.03932,1.03906,1.03914,88.23,False
'2018-02-09T16:07:00',1.03885,1.03895,1.03864,1.03865,78.99,1.03909,1.03922,1.03887,1.03893,84.97,True
'2018-02-09T16:08:00',1.03865,1.03905,1.03845,1.03885,86.24,1.039,1.03931,1.03873,1.03918,104.18,True
'2018-02-09T16:09:00',1.03885,1.03905,1.03875,1.03885,86.5,1.03914,1.03934,1.03908,1.03921,97.94,True
'2018-02-09T16:10:00',1.03885,1.03925,1.03885,1.03925,95.5,1.03919,1.03956,1.03916,1.03953,119.83,False
'2018-02-09T16:11:00',1.03925,1.03925,1.03885,1.0389,68.5,1.03955,1.03956,1.03918,1.03921,85.96,False
'2018-02-09T16:12:00',1.0389,1.03905,1.03881,1.03885,77.0,1.03926,1.03943,1.03908,1.0392,99.69,False
'2018-02-09T16:13:00',1.03885,1.03895,1.03875,1.03875,76.99,1.03916,1.03926,1.03897,1.03903,106.73,False
'2018-02-09T16:14:00',1.03875,1.03885,1.03864,1.03865,81.11,1.03905,1.03915,1.03886,1.0389,82.99,False
'2018-02-09T16:15:00',1.03865,1.03865,1.03845,1.03845,59.61,1.03889,1.03891,1.03873,1.03873,64.75,True
'2018-02-09T16:16:00',1.03845,1.03895,1.03835,1.03885,91.5,1.03872,1.03927,1.03866,1.03914,108.69,False
'2018-02-09T16:17:00',1.03885,1.03895,1.03875,1.03885,63.5,1.03914,1.03923,1.03898,1.03913,95.36,False
'2018-02-09T16:18:00',1.03875,1.03875,1.03855,1.03869,87.0,1.03905,1.03908,1.03874,1.03898,110.22,True
'2018-02-09T16:19:00',1.03869,1.03885,1.03865,1.03885,34.99,1.03904,1.03918,1.03889,1.03918,42.75,False
'2018-02-09T16:20:00',1.03885,1.03885,1.03874,1.03875,45.12,1.03915,1.03915,1.039,1.03903,69.62,True
'2018-02-09T16:21:00',1.03875,1.03877,1.03867,1.03877,37.62,1.03903,1.03912,1.03902,1.03905,47.98,False
'2018-02-09T16:22:00',1.03877,1.03877,1.03835,1.0385,71.0,1.03913,1.03913,1.03868,1.03885,119.09,True
'2018-02-09T16:23:00',1.0385,1.03866,1.03837,1.03855,65.61,1.03884,1.03901,1.03865,1.03885,86.48,True
'2018-02-09T16:24:00',1.03855,1.03877,1.0384,1.03868,89.87,1.03885,1.03903,1.03871,1.03894,111.35,True
'2018-02-09T16:25:00',1.03868,1.03879,1.03856,1.03876,81.73,1.03894,1.03905,1.03884,1.03905,99.33,True
'2018-02-09T16:26:00',1.03875,1.039,1.03868,1.03875,72.37,1.03901,1.03935,1.03895,1.03908,74.11,False
'2018-02-09T16:27:00',1.03875,1.03879,1.0384,1.03865,133.86,1.0391,1.03915,1.03875,1.03903,153.3,False
'2018-02-09T16:28:00',1.03871,1.03874,1.03855,1.03856,82.97,1.03905,1.03906,1.03885,1.03892,70.35,False
'2018-02-09T16:29:00',1.03857,1.0386,1.03845,1.0385,131.72,1.03893,1.03893,1.03872,1.03879,111.98,False
'2018-02-09T16:30:00',1.03851,1.03862,1.03832,1.03842,112.23,1.0388,1.03892,1.03858,1.03872,110.99,True
'2018-02-09T16:31:00',1.03844,1.03864,1.03817,1.03861,109.23,1.0387,1.03894,1.03855,1.0389,109.75,False
'2018-02-09T16:32:00',1.03862,1.03867,1.03835,1.03856,98.21,1.03891,1.03896,1.03866,1.03886,96.74,True
'2018-02-09T16:33:00',1.03856,1.03874,1.03853,1.03874,64.74,1.03886,1.039,1.03879,1.039,64.5,False
'2018-02-09T16:34:00',1.03873,1.03885,1.03856,1.03857,73.0,1.03899,1.03911,1.03882,1.03883,83.47,False
'2018-02-09T16:35:00',1.03855,1.03856,1.03835,1.03835,72.12,1.03879,1.03883,1.03865,1.03865,76.43,False
'2018-02-09T16:36:00',1.03835,1.03835,1.03804,1.03804,54.21,1.03867,1.03869,1.0384,1.0384,47.87,False
'2018-02-09T16:37:00',1.03804,1.03815,1.03786,1.03787,59.96,1.0384,1.03851,1.03822,1.03823,57.37,False
'2018-02-09T16:38:00',1.03789,1.03795,1.03764,1.03764,103.96,1.03823,1.03824,1.03794,1.03796,98.74,True
'2018-02-09T16:39:00',1.03766,1.03792,1.03765,1.03765,115.94,1.03802,1.03825,1.03795,1.03795,86.86,False
'2018-02-09T16:40:00',1.03765,1.03771,1.0374,1.03759,122.09,1.03794,1.03805,1.03775,1.03789,133.3,True
'2018-02-09T16:41:00',1.03761,1.03795,1.03759,1.03793,105.59,1.03795,1.03825,1.03795,1.03825,123.1,False
'2018-02-09T16:42:00',1.03789,1.03802,1.03785,1.03785,86.72,1.03825,1.03835,1.03815,1.03815,104.6,False
'2018-02-09T16:43:00',1.0378,1.03805,1.0378,1.0378,79.5,1.03815,1.03836,1.03814,1.03814,100.17,True
'2018-02-09T16:44:00',1.0378,1.03799,1.03775,1.03788,71.0,1.03814,1.03825,1.03803,1.03814,93.72,False
'2018-02-09T16:45:00',1.03787,1.038,1.03776,1.03786,81.23,1.03813,1.03826,1.03805,1.03812,83.62,True
'2018-02-09T16:46:00',1.03785,1.0381,1.03783,1.03788,112.74,1.03811,1.03835,1.03805,1.03814,123.48,False
'2018-02-09T16:47:00',1.03793,1.03799,1.03772,1.0378,218.59,1.03815,1.03825,1.03795,1.03795,193.08,False
'2018-02-09T16:48:00',1.0378,1.03788,1.03746,1.03749,175.98,1.03805,1.03805,1.03775,1.03775,136.5,True
'2018-02-09T16:49:00',1.03756,1.03777,1.03745,1.03769,146.31,1.03775,1.03805,1.03775,1.03803,113.0,True
'2018-02-09T16:50:00',1.03779,1.03791,1.03754,1.03782,159.98,1.03805,1.03825,1.03785,1.03815,141.5,True
'2018-02-09T16:51:00',1.03783,1.03827,1.03783,1.03805,212.09,1.03815,1.03865,1.03815,1.03845,187.24,True
'2018-02-09T16:52:00',1.03807,1.03836,1.03804,1.03834,119.2,1.03845,1.03875,1.03845,1.03865,122.68,True
'2018-02-09T16:53:00',1.03834,1.03845,1.03802,1.03835,143.09,1.03866,1.03874,1.03838,1.03864,145.8,False
'2018-02-09T16:54:00',1.03836,1.03849,1.03819,1.03835,163.84,1.03865,1.03875,1.03853,1.03864,157.1,False
'2018-02-09T16:55:00',1.03834,1.03843,1.03804,1.03816,156.87,1.03863,1.03873,1.03833,1.03845,169.73,True
'2018-02-09T16:56:00',1.03823,1.03868,1.0381,1.03861,115.36,1.03845,1.03905,1.03844,1.03895,114.0,False
'2018-02-09T16:57:00',1.03863,1.03863,1.03754,1.03756,135.86,1.03895,1.03895,1.03785,1.03785,154.09,False
'2018-02-09T16:58:00',1.03761,1.03765,1.0373,1.0373,187.33,1.03785,1.03795,1.03755,1.03765,215.2,False
'2018-02-09T16:59:00',1.0373,1.03752,1.03706,1.03716,165.34,1.03763,1.03785,1.03735,1.03748,195.82,False
'2018-02-09T17:00:00',1.03719,1.03726,1.03688,1.03695,182.97,1.03753,1.03765,1.03723,1.03723,271.78,False
'2018-02-09T17:01:00',1.03695,1.03707,1.03652,1.03652,260.39,1.03723,1.03731,1.03685,1.03685,197.84,True
'2018-02-09T17:02:00',1.03659,1.03705,1.03651,1.03679,136.18,1.03685,1.03735,1.03685,1.03705,108.1,True
'2018-02-09T17:03:00',1.03677,1.03715,1.03665,1.03707,87.49,1.03705,1.03745,1.03695,1.03741,92.27,True
'2018-02-09T17:04:00',1.03707,1.0373,1.03675,1.03724,64.12,1.03741,1.03765,1.03705,1.03755,65.37,False
'2018-02-09T17:05:00',1.03725,1.0375,1.03706,1.03715,101.61,1.03755,1.03785,1.03744,1.03752,102.97,True
'2018-02-09T17:06:00',1.03713,1.03735,1.03706,1.03729,74.72,1.03752,1.03765,1.03744,1.03765,77.21,False
'2018-02-09T17:07:00',1.03729,1.03737,1.03715,1.03715,91.11,1.03764,1.03773,1.03745,1.03745,133.23,True
'2018-02-09T17:08:00',1.03719,1.03742,1.03715,1.03742,63.25,1.03745,1.03771,1.03745,1.03771,65.49,False
'2018-02-09T17:09:00',1.03746,1.0375,1.03703,1.0371,118.74,1.03778,1.03779,1.03731,1.03744,138.93,True
'2018-02-09T17:10:00',1.03709,1.03758,1.03704,1.03745,118.48,1.03743,1.03785,1.03736,1.03775,137.97,False
'2018-02-09T17:11:00',1.03742,1.03748,1.03729,1.03735,104.25,1.03775,1.03775,1.0376,1.03763,83.23,True
'2018-02-09T17:12:00',1.03735,1.0376,1.03724,1.03745,132.95,1.03765,1.03783,1.03755,1.03775,102.0,True
'2018-02-09T17:13:00',1.03745,1.0377,1.03745,1.03756,180.47,1.03773,1.038,1.03773,1.03792,126.5,True
'2018-02-09T17:14:00',1.03765,1.03778,1.0375,1.03773,160.48,1.03792,1.03803,1.03781,1.03803,104.0,True
'2018-02-09T17:15:00',1.03772,1.03786,1.03755,1.03785,185.84,1.03803,1.03816,1.03782,1.03814,122.5,False
'2018-02-09T17:16:00',1.03786,1.03795,1.03755,1.03765,203.12,1.03816,1.03818,1.0378,1.03786,143.0,False
'2018-02-09T17:17:00',1.03765,1.03767,1.03745,1.03755,97.21,1.03782,1.03795,1.03774,1.03791,76.5,True
'2018-02-09T17:18:00',1.03761,1.03795,1.03745,1.03765,158.37,1.03791,1.03835,1.03772,1.03797,154.37,True
'2018-02-09T17:19:00',1.03765,1.03805,1.03765,1.03805,225.22,1.03794,1.03835,1.03793,1.03835,147.5,False
'2018-02-09T17:20:00',1.03805,1.03805,1.03795,1.03805,64.72,1.03835,1.03843,1.03828,1.03835,57.49,False
'2018-02-09T17:21:00',1.03805,1.03815,1.03794,1.03804,53.0,1.03835,1.03845,1.03825,1.03836,57.43,False
'2018-02-09T17:22:00',1.03804,1.03805,1.03785,1.03797,90.0,1.03834,1.03835,1.03809,1.03826,101.1,False
'2018-02-09T17:23:00',1.03805,1.03809,1.03784,1.03797,77.99,1.03826,1.03838,1.03808,1.03826,79.14,False
'2018-02-09T17:24:00',1.03797,1.03801,1.03785,1.03795,84.85,1.03828,1.0383,1.03812,1.03818,78.5,True
'2018-02-09T17:25:00',1.03789,1.03825,1.03785,1.03806,165.05,1.03818,1.03847,1.03815,1.03838,105.71,False
'2018-02-09T17:26:00',1.03806,1.03815,1.03785,1.03805,121.45,1.03838,1.03845,1.03816,1.03828,93.24,True
'2018-02-09T17:27:00',1.03805,1.03838,1.03805,1.03835,131.71,1.03829,1.03874,1.03829,1.03865,101.49,False
'2018-02-09T17:28:00',1.03835,1.03853,1.03825,1.03835,158.85,1.03872,1.03885,1.03854,1.03863,113.99,True
'2018-02-09T17:29:00',1.03835,1.03835,1.03797,1.03835,97.07,1.03865,1.0387,1.03834,1.03869,89.73,True
'2018-02-09T17:30:00',1.03845,1.03865,1.03845,1.03845,158.06,1.03885,1.03905,1.0387,1.03876,121.1,True
'2018-02-09T17:31:00',1.03845,1.03885,1.03835,1.03875,160.09,1.03873,1.03915,1.03873,1.03909,136.69,False
'2018-02-09T17:32:00',1.03875,1.03875,1.03854,1.03857,85.25,1.0391,1.0391,1.03879,1.03893,127.59,False
'2018-02-09T17:33:00',1.03857,1.03869,1.03844,1.03856,157.33,1.03893,1.03905,1.03876,1.03885,137.55,False
'2018-02-09T17:34:00',1.03855,1.03856,1.03837,1.03854,103.35,1.03885,1.03887,1.03868,1.03887,109.24,False
'2018-02-09T17:35:00',1.03854,1.03872,1.03845,1.03855,107.34,1.03884,1.03901,1.03877,1.03881,95.5,True
'2018-02-09T17:36:00',1.03855,1.03892,1.03855,1.03874,162.43,1.03883,1.03916,1.03883,1.03903,120.62,True
'2018-02-09T17:37:00',1.03874,1.03885,1.03865,1.03875,89.37,1.03901,1.03918,1.03896,1.03902,91.37,True
'2018-02-09T17:38:00',1.03875,1.03935,1.03875,1.03904,158.41,1.03905,1.03965,1.03904,1.03944,136.74,False
'2018-02-09T17:39:00',1.03904,1.03913,1.03891,1.03904,89.5,1.03944,1.03946,1.03932,1.03935,106.67,False
'2018-02-09T17:40:00',1.03899,1.03909,1.03891,1.03893,102.0,1.03935,1.03945,1.0392,1.03923,135.41,False
'2018-02-09T17:41:00',1.03895,1.03895,1.03858,1.0387,93.0,1.03925,1.03925,1.03897,1.03908,93.97,False
'2018-02-09T17:42:00',1.03871,1.03882,1.03861,1.03865,126.48,1.0391,1.03916,1.03889,1.03897,98.23,True
'2018-02-09T17:43:00',1.03865,1.03882,1.03865,1.03869,57.36,1.039,1.03915,1.03889,1.03898,54.36,True
'2018-02-09T17:44:00',1.03871,1.0391,1.03845,1.0391,88.1,1.039,1.03946,1.03878,1.03946,74.24,False
'2018-02-09T17:45:00',1.0391,1.03915,1.03895,1.03898,119.97,1.03946,1.03949,1.03928,1.03935,158.03,True
'2018-02-09T17:46:00',1.03899,1.03915,1.03895,1.03915,71.5,1.0394,1.03948,1.03927,1.03944,124.83,True
'2018-02-09T17:47:00',1.03915,1.03919,1.03906,1.03915,62.37,1.03945,1.03953,1.03942,1.03948,77.69,False
'2018-02-09T17:48:00',1.03915,1.03923,1.03914,1.03916,39.0,1.03948,1.03955,1.03945,1.03945,54.84,False
'2018-02-09T17:49:00',1.03914,1.03915,1.03885,1.03891,96.21,1.03943,1.03944,1.03922,1.03925,97.22,True
'2018-02-09T17:50:00',1.03893,1.03932,1.03892,1.03895,220.36,1.03925,1.03945,1.03922,1.03925,110.5,True
'2018-02-09T17:51:00',1.03895,1.03923,1.03895,1.03906,137.86,1.03925,1.03946,1.0392,1.03935,91.0,False
'2018-02-09T17:52:00',1.03904,1.03911,1.03858,1.03885,130.48,1.03931,1.03932,1.03891,1.03915,95.0,False
'2018-02-09T17:53:00',1.03885,1.03899,1.03875,1.03878,98.5,1.03914,1.03928,1.03909,1.03911,57.0,True
'2018-02-09T17:54:00',1.03885,1.03903,1.03874,1.03901,148.73,1.03911,1.03929,1.03904,1.03929,91.5,True
'2018-02-09T17:55:00',1.03899,1.03918,1.03895,1.03901,158.87,1.03929,1.03944,1.03924,1.03933,107.0,False
'2018-02-09T17:56:00',1.03906,1.03909,1.03865,1.03875,178.21,1.03932,1.03935,1.03891,1.03909,143.86,True
'2018-02-09T17:57:00',1.03876,1.03915,1.03874,1.03895,138.1,1.03912,1.03945,1.03907,1.03927,136.24,False
'2018-02-09T17:58:00',1.03895,1.03905,1.03856,1.03865,124.6,1.03925,1.03932,1.03892,1.03898,136.68,False
'2018-02-09T17:59:00',1.03865,1.03875,1.03835,1.03835,108.86,1.03898,1.03915,1.03867,1.03869,131.41,False
'2018-02-09T18:00:00',1.0384,1.03858,1.03815,1.03815,168.96,1.03869,1.03898,1.03853,1.03862,115.7,False
'2018-02-09T18:01:00',1.03816,1.03846,1.03815,1.03816,168.74,1.03862,1.03886,1.03849,1.03849,156.81,False
'2018-02-09T18:02:00',1.03815,1.03837,1.03796,1.03798,171.87,1.0385,1.03879,1.03833,1.03835,177.09,True
'2018-02-09T18:03:00',1.03798,1.03818,1.03795,1.03797,151.4,1.03835,1.03854,1.03835,1.03838,111.92,False
'2018-02-09T18:04:00',1.03797,1.0381,1.03795,1.03795,166.31,1.03838,1.0385,1.03832,1.03834,120.06,False
'2018-02-09T18:05:00',1.03795,1.03811,1.03775,1.03775,121.15,1.03834,1.03849,1.03814,1.03814,81.79,False
'2018-02-09T18:06:00',1.03777,1.03788,1.0375,1.0375,159.81,1.03812,1.03821,1.03788,1.03788,135.46,False
'2018-02-09T18:07:00',1.0375,1.0378,1.03725,1.03735,245.86,1.03789,1.03822,1.03769,1.03779,177.57,False
'2018-02-09T18:08:00',1.03735,1.03755,1.03715,1.03715,145.29,1.03779,1.03795,1.03753,1.03761,146.31,False
'2018-02-09T18:09:00',1.03715,1.03728,1.03695,1.03705,163.25,1.03759,1.03768,1.03732,1.03745,192.49,True
'2018-02-09T18:10:00',1.03705,1.03753,1.03705,1.03735,120.0,1.03751,1.03795,1.03745,1.0378,251.97,False
'2018-02-09T18:11:00',1.03735,1.03745,1.03722,1.03729,108.36,1.03783,1.03792,1.03765,1.03765,192.58,False
'2018-02-09T18:12:00',1.03722,1.0374,1.03715,1.03729,134.91,1.03765,1.03785,1.03755,1.03764,225.06,False
'2018-02-09T18:13:00',1.03726,1.03729,1.03703,1.03717,95.0,1.03764,1.03765,1.03739,1.03755,186.1,True
'2018-02-09T18:14:00',1.03717,1.03741,1.03703,1.03736,76.0,1.03755,1.03775,1.03737,1.03773,150.46,False
'2018-02-09T18:15:00',1.03738,1.03749,1.03711,1.0372,127.81,1.03773,1.03785,1.03755,1.03762,192.09,True
'2018-02-09T18:16:00',1.0372,1.03743,1.03709,1.03732,120.61,1.0376,1.03785,1.03747,1.0377,222.27,True
'2018-02-09T18:17:00',1.03732,1.03738,1.03719,1.03735,115.37,1.03774,1.03775,1.03755,1.03775,230.19,False
'2018-02-09T18:18:00',1.03735,1.03747,1.0372,1.0374,101.0,1.03775,1.03775,1.03755,1.03762,174.44,True
'2018-02-09T18:19:00',1.0374,1.03763,1.03725,1.03734,112.5,1.03759,1.03795,1.03758,1.03775,234.11,True
'2018-02-09T18:20:00',1.03736,1.03769,1.03725,1.03756,110.97,1.03775,1.03811,1.03761,1.03801,217.83,True
'2018-02-09T18:21:00',1.03758,1.03772,1.03745,1.03763,118.08,1.03799,1.03813,1.03786,1.03811,172.43,False
'2018-02-09T18:22:00',1.0376,1.03771,1.03741,1.03748,133.46,1.03808,1.03811,1.03782,1.0379,128.6,False
'2018-02-09T18:23:00',1.03744,1.03746,1.03727,1.0373,135.11,1.03786,1.03786,1.03756,1.03758,85.99,False
'2018-02-09T18:24:00',1.0373,1.03736,1.0371,1.0372,146.19,1.03756,1.03772,1.03747,1.03757,84.36,False
'2018-02-09T18:25:00',1.03723,1.0373,1.03702,1.03707,198.94,1.03757,1.03767,1.03739,1.03743,105.61,False
'2018-02-09T18:26:00',1.03713,1.03721,1.03674,1.03689,236.46,1.03743,1.03755,1.03717,1.03729,117.0,True
'2018-02-09T18:27:00',1.03687,1.03704,1.03673,1.03704,207.57,1.03729,1.03744,1.0372,1.03744,128.91,False
'2018-02-09T18:28:00',1.03704,1.03714,1.03679,1.03696,133.61,1.03745,1.03755,1.03717,1.03729,132.19,True
'2018-02-09T18:29:00',1.03696,1.0373,1.03696,1.03705,119.0,1.03729,1.03767,1.03729,1.03737,144.22,True
'2018-02-09T18:30:00',1.03708,1.03756,1.03705,1.03725,243.25,1.03741,1.03789,1.03741,1.03761,121.0,True
'2018-02-09T18:31:00',1.03728,1.03756,1.03725,1.03746,250.5,1.03761,1.03803,1.03761,1.03787,113.11,False
'2018-02-09T18:32:00',1.03742,1.03755,1.03719,1.03731,140.61,1.03787,1.03797,1.03762,1.03777,119.83,True
'2018-02-09T18:33:00',1.03731,1.03751,1.03718,1.03741,187.46,1.03777,1.03795,1.03764,1.03787,120.52,False
'2018-02-09T18:34:00',1.03742,1.03758,1.03719,1.03731,240.58,1.03787,1.03797,1.0376,1.03772,143.66,False
'2018-02-09T18:35:00',1.03734,1.03738,1.03721,1.03727,130.69,1.03775,1.0378,1.03763,1.03765,79.55,True
'2018-02-09T18:36:00',1.03727,1.03744,1.03717,1.03732,167.64,1.03765,1.03783,1.03753,1.03769,127.66,False
'2018-02-09T18:37:00',1.03732,1.03746,1.03724,1.03732,158.19,1.03769,1.03782,1.03762,1.03769,92.0,True
'2018-02-09T18:38:00',1.03732,1.03758,1.0373,1.03734,145.19,1.03769,1.03796,1.03769,1.03771,110.96,True
'2018-02-09T18:39:00',1.0373,1.03751,1.0373,1.03741,79.0,1.03769,1.03786,1.03767,1.03767,126.45,False
'2018-02-09T18:40:00',1.03742,1.0376,1.0373,1.0373,106.0,1.03767,1.03791,1.0376,1.03763,216.59,True
'2018-02-09T18:41:00',1.03729,1.03739,1.03718,1.03736,52.0,1.03762,1.03778,1.03755,1.03767,67.15,True
'2018-02-09T18:42:00',1.03739,1.03756,1.03717,1.03753,104.0,1.03767,1.03784,1.0374,1.03775,207.25,False
'2018-02-09T18:43:00',1.03751,1.03754,1.03724,1.03742,125.74,1.03775,1.03791,1.03759,1.03779,205.99,False
'2018-02-09T18:44:00',1.0374,1.0375,1.03716,1.03731,148.0,1.03777,1.03785,1.03743,1.03763,274.42,True
'2018-02-09T18:45:00',1.03727,1.03742,1.03715,1.03741,125.37,1.03763,1.03782,1.03755,1.0378,243.34,False
'2018-02-09T18:46:00',1.03743,1.03745,1.03705,1.03709,87.5,1.03781,1.03783,1.03743,1.03747,85.12,True
'2018-02-09T18:47:00',1.03706,1.03731,1.03695,1.03712,172.61,1.03745,1.03763,1.03735,1.03749,100.0,False
'2018-02-09T18:48:00',1.03711,1.03731,1.03686,1.03686,165.54,1.03749,1.03765,1.03725,1.03725,123.72,False
'2018-02-09T18:49:00',1.03685,1.03689,1.03655,1.03664,92.11,1.03725,1.03736,1.03686,1.03701,135.75,False
'2018-02-09T18:50:00',1.03664,1.03664,1.03604,1.03645,127.85,1.03703,1.03716,1.03656,1.03678,130.11,True
'2018-02-09T18:51:00',1.03645,1.03658,1.03635,1.03656,148.49,1.03682,1.03695,1.03679,1.03691,143.81,False
'2018-02-09T18:52:00',1.03656,1.03665,1.03645,1.03651,194.94,1.03691,1.03702,1.03684,1.0369,104.61,False
'2018-02-09T18:53:00',1.03651,1.03662,1.03644,1.03647,142.33,1.0369,1.03691,1.03681,1.03686,94.84,True
'2018-02-09T18:54:00',1.03647,1.03677,1.03646,1.03677,167.1,1.03686,1.037,1.03683,1.037,106.96,True
'2018-02-09T18:55:00',1.03678,1.03683,1.03665,1.03677,133.0,1.03697,1.03709,1.03692,1.03703,109.5,True
'2018-02-09T18:56:00',1.03679,1.03692,1.03673,1.03679,107.5,1.03703,1.03715,1.037,1.0371,75.5,False
'2018-02-09T18:57:00',1.03683,1.03692,1.03658,1.03669,161.36,1.0371,1.03719,1.03693,1.03702,108.5,True
'2018-02-09T18:58:00',1.03672,1.03692,1.03671,1.03684,155.32,1.03704,1.03725,1.03702,1.03725,139.56,False
'2018-02-09T18:59:00',1.03686,1.03694,1.03667,1.03676,172.23,1.03725,1.03735,1.03705,1.03711,105.85,False
'2018-02-09T19:00:00',1.03676,1.0368,1.03624,1.03626,167.5,1.03708,1.03708,1.03665,1.03665,78.0,False
'2018-02-09T19:01:00',1.03633,1.03651,1.03621,1.03626,130.25,1.03665,1.03685,1.03665,1.03665,59.0,False
'2018-02-09T19:02:00',1.03621,1.03634,1.03604,1.03622,93.25,1.03665,1.03666,1.03645,1.03666,52.0,True
'2018-02-09T19:03:00',1.03629,1.0366,1.03616,1.03653,110.0,1.03666,1.03695,1.03657,1.03695,71.5,True
'2018-02-09T19:04:00',1.0366,1.03664,1.03639,1.0366,116.5,1.03695,1.03695,1.03675,1.03695,59.0,True
'2018-02-09T19:05:00',1.03664,1.03676,1.03658,1.03663,106.75,1.03695,1.03705,1.03695,1.03705,61.0,False
'2018-02-09T19:06:00',1.03668,1.03678,1.03643,1.03647,141.25,1.03705,1.03705,1.03682,1.03684,78.86,False
'2018-02-09T19:07:00',1.03643,1.03659,1.03631,1.03635,198.74,1.03684,1.03693,1.03672,1.03673,97.35,True
'2018-02-09T19:08:00',1.03635,1.0366,1.03627,1.03646,187.58,1.03675,1.03692,1.03664,1.03683,94.87,False
'2018-02-09T19:09:00',1.03646,1.03651,1.03626,1.03637,214.86,1.03683,1.03683,1.03662,1.03665,106.24,False
'2018-02-09T19:10:00',1.03626,1.03654,1.03619,1.03623,187.35,1.03665,1.0369,1.03659,1.03662,105.61,True
'2018-02-09T19:11:00',1.03623,1.03641,1.03619,1.03627,230.19,1.03662,1.03673,1.03658,1.03662,127.61,False
'2018-02-09T19:12:00',1.03624,1.03651,1.03622,1.03622,178.11,1.03662,1.03679,1.03655,1.03659,97.5,True
'2018-02-09T19:13:00',1.03619,1.03637,1.03603,1.03635,107.21,1.03656,1.03674,1.0364,1.03672,92.34,True
'2018-02-09T19:14:00',1.03633,1.03661,1.03628,1.03661,91.96,1.03668,1.037,1.03664,1.03698,168.07,True
'2018-02-09T19:15:00',1.03659,1.03688,1.0365,1.03675,199.08,1.03698,1.03735,1.03686,1.03725,226.32,True
'2018-02-09T19:16:00',1.03675,1.03698,1.03665,1.03685,177.35,1.03722,1.03745,1.03708,1.03733,153.84,True
'2018-02-09T19:17:00',1.03678,1.03697,1.0367,1.03692,176.95,1.03724,1.03735,1.03714,1.03734,199.48,False
'2018-02-09T19:18:00',1.03692,1.03694,1.03678,1.03688,123.22,1.0373,1.0373,1.03713,1.03721,227.52,True
'2018-02-09T19:19:00',1.03686,1.037,1.03681,1.03698,95.12,1.03718,1.03733,1.03713,1.03733,172.17,False
'2018-02-09T19:20:00',1.03698,1.03702,1.03684,1.03694,122.0,1.03727,1.03732,1.03705,1.03725,195.67,False
'2018-02-09T19:21:00',1.03696,1.03702,1.03672,1.03678,103.87,1.03725,1.03735,1.03706,1.03714,194.96,False
'2018-02-09T19:22:00',1.03678,1.03679,1.03661,1.03661,108.6,1.03713,1.03715,1.03695,1.03695,180.2,False
'2018-02-09T19:23:00',1.03664,1.03668,1.03641,1.03655,118.35,1.03701,1.03705,1.0368,1.03685,169.76,False
'2018-02-09T19:24:00',1.03652,1.03652,1.03626,1.0363,108.73,1.03685,1.03685,1.03665,1.03672,96.98,True
'2018-02-09T19:25:00',1.03635,1.0365,1.03628,1.0365,119.5,1.03675,1.03687,1.03654,1.03687,194.12,True
'2018-02-09T19:26:00',1.0365,1.03665,1.03647,1.03661,92.0,1.03685,1.03697,1.03678,1.03695,144.92,False
'2018-02-09T19:27:00',1.03658,1.03658,1.03618,1.03625,91.34,1.03695,1.03695,1.03661,1.03665,113.52,True
'2018-02-09T19:28:00',1.03625,1.0364,1.03605,1.0364,112.0,1.03665,1.03678,1.03648,1.03678,213.12,True
'2018-02-09T19:29:00',1.0364,1.0368,1.0364,1.03661,164.48,1.03674,1.03725,1.03674,1.03713,188.82,False
'2018-02-09T19:30:00',1.03661,1.03662,1.03637,1.03645,153.59,1.03714,1.03715,1.03682,1.03688,125.18,False
'2018-02-09T19:31:00',1.03645,1.03667,1.03632,1.03632,94.83,1.03687,1.03708,1.03672,1.03672,162.09,True
'2018-02-09T19:32:00',1.03632,1.03648,1.03632,1.03639,116.2,1.03675,1.03685,1.03669,1.03675,82.86,True
'2018-02-09T19:33:00',1.03639,1.03651,1.03638,1.03642,82.11,1.03675,1.03685,1.03675,1.03677,82.46,True
'2018-02-09T19:34:00',1.03642,1.03661,1.03639,1.03653,77.85,1.03681,1.03695,1.03678,1.03692,104.97,True
'2018-02-09T19:35:00',1.03651,1.03665,1.03651,1.0366,87.35,1.0369,1.03701,1.0369,1.03697,66.0,False
'2018-02-09T19:36:00',1.0366,1.03668,1.03652,1.03653,69.98,1.03697,1.03705,1.03682,1.03682,88.06,False
'2018-02-09T19:37:00',1.03653,1.03653,1.03585,1.03585,92.5,1.03684,1.03685,1.03613,1.0362,124.49,False
'2018-02-09T19:38:00',1.03585,1.03595,1.03564,1.03566,130.68,1.0362,1.03645,1.03611,1.03616,164.0,True
'2018-02-09T19:39:00',1.03564,1.03602,1.03564,1.03586,166.72,1.03616,1.03635,1.03605,1.0363,96.97,True
'2018-02-09T19:40:00',1.03588,1.03613,1.03573,1.03604,218.09,1.0363,1.03644,1.03615,1.03642,110.74,True
'2018-02-09T19:41:00',1.03603,1.03609,1.03587,1.03606,169.29,1.03642,1.03646,1.03624,1.03643,94.36,True
'2018-02-09T19:42:00',1.03609,1.03631,1.03605,1.03622,177.11,1.03645,1.03669,1.03644,1.03658,102.62,False
'2018-02-09T19:43:00',1.03621,1.03632,1.0359,1.0359,213.55,1.03658,1.03664,1.03635,1.03635,112.34,True
'2018-02-09T19:44:00',1.03591,1.03612,1.03577,1.03604,152.12,1.03635,1.03645,1.03625,1.03643,81.97,True
'2018-02-09T19:45:00',1.03602,1.03655,1.0359,1.03644,228.71,1.03643,1.03703,1.03636,1.03689,129.33,True
'2018-02-09T19:46:00',1.03644,1.03665,1.03644,1.03665,105.84,1.03691,1.03715,1.03689,1.03709,166.11,True
'2018-02-09T19:47:00',1.03665,1.03671,1.03655,1.03671,103.82,1.03707,1.03715,1.03693,1.03715,158.46,False
'2018-02-09T19:48:00',1.03675,1.03677,1.03645,1.03664,154.96,1.03718,1.03718,1.03678,1.03708,190.49,True
'2018-02-09T19:49:00',1.03663,1.03692,1.03663,1.03687,114.21,1.03704,1.03731,1.03703,1.03726,149.28,True
'2018-02-09T19:50:00',1.03687,1.03693,1.03661,1.03688,110.02,1.03726,1.03728,1.03699,1.03725,122.27,False
'2018-02-09T19:51:00',1.03685,1.03707,1.03676,1.03678,139.79,1.03723,1.03738,1.03709,1.03716,144.8,True
'2018-02-09T19:52:00',1.0368,1.03699,1.03675,1.0368,149.4,1.03716,1.03735,1.03714,1.03718,197.24,False
'2018-02-09T19:53:00',1.0368,1.03682,1.03656,1.03681,116.43,1.03714,1.03722,1.03693,1.03712,174.56,True
'2018-02-09T19:54:00',1.03681,1.03691,1.03675,1.03688,150.73,1.03716,1.03727,1.03704,1.03721,92.49,True
'2018-02-09T19:55:00',1.03688,1.03706,1.03675,1.03703,247.61,1.03718,1.03734,1.03711,1.03734,117.0,True
'2018-02-09T19:56:00',1.03706,1.03713,1.03691,1.03707,119.07,1.03734,1.03751,1.03721,1.03745,87.0,False
'2018-02-09T19:57:00',1.03703,1.03714,1.03679,1.037,89.86,1.0374,1.03753,1.03718,1.03739,87.5,False
'2018-02-09T19:58:00',1.03699,1.03703,1.03673,1.03683,79.62,1.03741,1.03742,1.03711,1.03722,79.5,False
'2018-02-09T19:59:00',1.03685,1.03685,1.0366,1.0366,114.62,1.03723,1.03723,1.03695,1.03695,108.25,False
'2018-02-09T20:00:00',1.0366,1.03661,1.03637,1.03645,150.52,1.03698,1.03698,1.03676,1.03685,147.54,True
'2018-02-09T20:01:00',1.03645,1.03674,1.03645,1.03655,189.57,1.03682,1.03708,1.03682,1.03692,129.68,True
'2018-02-09T20:02:00',1.03655,1.03685,1.03633,1.03681,193.27,1.0369,1.03722,1.0367,1.03719,132.74,False
'2018-02-09T20:03:00',1.03681,1.03707,1.03667,1.03679,210.09,1.03722,1.0374,1.03709,1.03709,134.99,False
'2018-02-09T20:04:00',1.03674,1.03689,1.03647,1.03677,214.98,1.03709,1.03724,1.0369,1.03707,130.0,False
'2018-02-09T20:05:00',1.03677,1.03685,1.03645,1.03664,232.81,1.03704,1.03722,1.03684,1.03701,121.0,True
'2018-02-09T20:06:00',1.03665,1.03696,1.03665,1.03687,202.36,1.037,1.03742,1.03695,1.03735,113.74,True
'2018-02-09T20:07:00',1.03685,1.03705,1.03677,1.03705,173.96,1.03735,1.03756,1.03726,1.03748,125.01,False
'2018-02-09T20:08:00',1.03705,1.03706,1.03682,1.03689,187.85,1.03748,1.03748,1.0372,1.03727,127.22,True
'2018-02-09T20:09:00',1.03685,1.03716,1.03668,1.03708,165.4,1.03727,1.03753,1.03713,1.0375,150.9,True
'2018-02-09T20:10:00',1.03708,1.03726,1.03705,1.03715,158.4,1.03749,1.03765,1.03747,1.03759,182.43,True
'2018-02-09T20:11:00',1.03719,1.03737,1.03713,1.0372,194.48,1.03765,1.03775,1.03753,1.03759,146.25,False
'2018-02-09T20:12:00',1.03721,1.03721,1.03695,1.03695,130.75,1.03759,1.03759,1.03733,1.03733,213.42,True
'2018-02-09T20:13:00',1.03692,1.03706,1.03668,1.03706,128.37,1.03733,1.03745,1.03701,1.03745,219.59,True
'2018-02-09T20:14:00',1.03711,1.03731,1.03704,1.03715,128.3,1.03745,1.03775,1.03745,1.03764,145.45,False
'2018-02-09T20:15:00',1.03715,1.03728,1.03697,1.03697,119.42,1.03765,1.03781,1.03742,1.03745,144.08,True
'2018-02-09T20:16:00',1.03702,1.03716,1.03688,1.03716,102.57,1.03745,1.03756,1.03735,1.03755,152.27,True
'2018-02-09T20:17:00',1.03714,1.03738,1.03711,1.03738,120.55,1.03755,1.03785,1.03755,1.03785,177.72,True
'2018-02-09T20:18:00',1.0374,1.03752,1.03705,1.03743,124.44,1.03785,1.03793,1.03752,1.03785,151.02,False
'2018-02-09T20:19:00',1.03738,1.03741,1.03716,1.03733,138.32,1.03783,1.03784,1.03761,1.03775,164.38,False
'2018-02-09T20:20:00',1.03729,1.03746,1.0372,1.0372,96.7,1.03775,1.03791,1.0376,1.0376,114.55,True
'2018-02-09T20:21:00',1.03721,1.03737,1.037,1.03734,174.92,1.0376,1.03768,1.03742,1.03766,107.5,False
'2018-02-09T20:22:00',1.03734,1.0374,1.0371,1.03724,193.33,1.03768,1.03771,1.03748,1.03762,111.12,True
'2018-02-09T20:23:00',1.03724,1.03738,1.03718,1.03734,69.45,1.03762,1.03775,1.03756,1.03773,68.96,True
'2018-02-09T20:24:00',1.03734,1.03764,1.03729,1.03754,86.85,1.03773,1.03802,1.03767,1.03795,113.28,False
'2018-02-09T20:25:00',1.03754,1.0376,1.03741,1.03745,193.21,1.0379,1.03802,1.03783,1.03785,141.1,False
'2018-02-09T20:26:00',1.0374,1.0374,1.03688,1.03715,112.98,1.03781,1.03781,1.03741,1.0376,209.98,False
'2018-02-09T20:27:00',1.03715,1.03715,1.03685,1.03689,152.95,1.03758,1.03762,1.03727,1.03735,143.05,False
'2018-02-09T20:28:00',1.0369,1.03691,1.03657,1.03657,173.19,1.03735,1.03735,1.03704,1.03705,165.32,False
'2018-02-09T20:29:00',1.03659,1.03659,1.03635,1.03644,84.59,1.03705,1.03705,1.03679,1.03685,120.62,False
'2018-02-09T20:30:00',1.03648,1.03694,1.03635,1.03644,128.33,1.03685,1.03725,1.03673,1.03675,98.37,True
'2018-02-09T20:31:00',1.03647,1.03656,1.03642,1.03648,58.12,1.03675,1.03699,1.03675,1.03691,64.04,False
'2018-02-09T20:32:00',1.03652,1.03665,1.03631,1.03635,72.1,1.03695,1.03705,1.0367,1.03674,74.61,False
'2018-02-09T20:33:00',1.03637,1.03639,1.03619,1.03619,87.0,1.03675,1.03676,1.03647,1.03665,128.37,True
'2018-02-09T20:34:00',1.03624,1.03637,1.03618,1.03626,115.59,1.03665,1.03674,1.03655,1.03671,171.48,False
'2018-02-09T20:35:00',1.03634,1.03643,1.03613,1.03618,84.1,1.03676,1.03681,1.03651,1.03651,130.95,True
'2018-02-09T20:36:00',1.03618,1.03641,1.03616,1.03636,94.47,1.0365,1.03682,1.0365,1.03674,87.09,True
'2018-02-09T20:37:00',1.03633,1.03669,1.03625,1.03669,97.15,1.03672,1.03708,1.03658,1.03708,72.6,False
'2018-02-09T20:38:00',1.03669,1.03669,1.03652,1.03669,123.57,1.03708,1.03712,1.03687,1.03708,124.07,True
'2018-02-09T20:39:00',1.03668,1.03688,1.0365,1.0368,137.0,1.03709,1.03715,1.0369,1.03708,109.36,False
'2018-02-09T20:40:00',1.03685,1.03703,1.0366,1.03669,189.5,1.03708,1.03732,1.03697,1.037,109.37,False
'2018-02-09T20:41:00',1.03669,1.03686,1.03658,1.03666,164.5,1.03703,1.03719,1.03699,1.03704,98.87,False
'2018-02-09T20:42:00',1.03667,1.03682,1.03644,1.03649,159.62,1.03704,1.03714,1.03684,1.03685,86.5,False
'2018-02-09T20:43:00',1.03648,1.03669,1.03631,1.03636,104.5,1.03685,1.03701,1.03672,1.03672,69.24,True
'2018-02-09T20:44:00',1.03634,1.03661,1.0363,1.03655,136.56,1.03672,1.03704,1.0367,1.03696,184.31,True
'2018-02-09T20:45:00',1.0365,1.0367,1.0364,1.03666,96.6,1.03693,1.03708,1.03679,1.03705,193.6,True
'2018-02-09T20:46:00',1.03668,1.03693,1.03665,1.03675,115.31,1.03705,1.03732,1.03704,1.03722,193.82,False
'2018-02-09T20:47:00',1.03675,1.03675,1.03635,1.03644,91.19,1.03719,1.03719,1.03678,1.0369,125.45,False
'2018-02-09T20:48:00',1.03644,1.03655,1.03625,1.03637,98.96,1.03689,1.03698,1.03666,1.03685,198.62,False
'2018-02-09T20:49:00',1.0364,1.03651,1.03631,1.03635,85.71,1.03686,1.03695,1.03669,1.03674,174.47,True
'2018-02-09T20:50:00',1.03632,1.03643,1.03616,1.03636,127.82,1.0367,1.03683,1.03653,1.03675,188.05,True
'2018-02-09T20:51:00',1.03636,1.03643,1.03626,1.03639,76.0,1.03675,1.03679,1.03665,1.03674,141.55,True
'2018-02-09T20:52:00',1.03639,1.03656,1.03638,1.03647,109.56,1.03676,1.03695,1.03676,1.03685,194.56,False
'2018-02-09T20:53:00',1.03647,1.03662,1.03639,1.0364,92.5,1.03685,1.03699,1.03677,1.03679,137.63,False
'2018-02-09T20:54:00',1.0364,1.0364,1.03622,1.03622,51.94,1.03679,1.03679,1.03663,1.0367,91.33,False
'2018-02-09T20:55:00',1.03622,1.0363,1.03599,1.03605,115.2,1.0367,1.03675,1.03638,1.03645,212.21,True
'2018-02-09T20:56:00',1.03605,1.03643,1.03602,1.03643,79.2,1.03642,1.03685,1.03638,1.03685,131.26,True
'2018-02-09T20:57:00',1.03643,1.03655,1.03639,1.03645,157.45,1.03685,1.03695,1.03681,1.03685,132.15,True
'2018-02-09T20:58:00',1.03643,1.03665,1.03633,1.03647,136.07,1.03685,1.03695,1.03675,1.03685,134.96,False
'2018-02-09T20:59:00',1.03642,1.03646,1.0362,1.0362,172.95,1.03684,1.03685,1.03663,1.03663,136.6,True
'2018-02-09T21:00:00',1.03618,1.03633,1.03603,1.03622,175.82,1.03662,1.03679,1.03636,1.0367,184.7,False
'2018-02-09T21:01:00',1.0362,1.03626,1.03597,1.03602,166.3,1.03665,1.03674,1.03639,1.03649,154.92,True
'2018-02-09T21:02:00',1.03613,1.03617,1.03583,1.03603,154.78,1.03649,1.03662,1.0362,1.03651,185.47,True
'2018-02-09T21:03:00',1.03603,1.03625,1.03603,1.03617,123.64,1.03651,1.03675,1.03651,1.03666,137.97,False
'2018-02-09T21:04:00',1.03617,1.03621,1.03605,1.03614,146.35,1.03666,1.03671,1.03653,1.03662,167.39,True
'2018-02-09T21:05:00',1.03612,1.0363,1.03608,1.03617,130.44,1.03655,1.03678,1.03651,1.03665,145.33,False
'2018-02-09T21:06:00',1.03618,1.03627,1.03586,1.03598,202.86,1.03665,1.03675,1.03639,1.03643,109.22,False
'2018-02-09T21:07:00',1.03602,1.03619,1.03592,1.03599,155.72,1.03648,1.03663,1.03634,1.03634,122.95,False
'2018-02-09T21:08:00',1.03599,1.03609,1.03571,1.03576,119.0,1.03635,1.03651,1.0361,1.03625,212.25,True
'2018-02-09T21:09:00',1.03576,1.03597,1.03558,1.03588,129.4,1.03623,1.03644,1.0361,1.03636,161.19,False
'2018-02-09T21:10:00',1.03591,1.03593,1.03567,1.03577,120.66,1.03637,1.03639,1.03615,1.03622,155.54,False
'2018-02-09T21:11:00',1.03577,1.03593,1.03567,1.03574,141.51,1.03622,1.03639,1.03615,1.03623,161.02,True
'2018-02-09T21:12:00',1.03576,1.03623,1.03569,1.03618,165.72,1.03624,1.03657,1.03617,1.03656,122.84,True
'2018-02-09T21:13:00',1.03618,1.03637,1.03604,1.03632,157.75,1.03654,1.03683,1.03641,1.03682,98.86,True
'2018-02-09T21:14:00',1.0363,1.03658,1.03626,1.03655,165.5,1.03682,1.03701,1.03673,1.03697,111.5,True
'2018-02-09T21:15:00',1.03655,1.03674,1.03644,1.03668,178.25,1.037,1.03719,1.03694,1.03713,87.49,False
'2018-02-09T21:16:00',1.03668,1.03669,1.03645,1.03662,156.49,1.03713,1.03713,1.03692,1.0371,88.24,True
'2018-02-09T21:17:00',1.03656,1.0367,1.03653,1.03667,132.63,1.03704,1.03718,1.03695,1.03715,175.59,False
'2018-02-09T21:18:00',1.03667,1.03673,1.03649,1.03657,133.81,1.03715,1.03722,1.03693,1.03709,151.18,True
'2018-02-09T21:19:00',1.03655,1.03667,1.03655,1.03662,98.85,1.03705,1.03715,1.03702,1.0371,126.24,True
'2018-02-09T21:20:00',1.03667,1.03686,1.03667,1.03686,106.24,1.03713,1.03734,1.03704,1.03734,152.37,False
'2018-02-09T21:21:00',1.03686,1.03691,1.03667,1.03677,133.2,1.03734,1.03739,1.03708,1.03722,158.36,True
'2018-02-09T21:22:00',1.03676,1.03698,1.03676,1.03686,115.97,1.0372,1.03746,1.0372,1.03734,120.75,False
'2018-02-09T21:23:00',1.03688,1.03692,1.03671,1.03685,122.32,1.03736,1.03742,1.0372,1.03727,136.07,False
'2018-02-09T21:24:00',1.03683,1.03683,1.03664,1.03665,87.05,1.03727,1.03728,1.0371,1.03713,129.34,False
'2018-02-09T21:25:00',1.03663,1.03671,1.03644,1.03655,101.97,1.03711,1.03719,1.0369,1.03701,151.85,True
'2018-02-09T21:26:00',1.03655,1.03674,1.03651,1.03668,92.46,1.037,1.03718,1.03695,1.03713,132.37,True
'2018-02-09T21:27:00',1.03667,1.03679,1.03656,1.03673,104.87,1.03713,1.03715,1.03704,1.03713,64.86,True
'2018-02-09T21:28:00',1.0368,1.03691,1.03657,1.03691,123.97,1.03716,1.03732,1.03703,1.03732,143.56,False
'2018-02-09T21:29:00',1.03688,1.0369,1.0365,1.03659,128.63,1.03732,1.03734,1.03696,1.03707,145.6,True
'2018-02-09T21:30:00',1.03655,1.03685,1.03653,1.0367,106.74,1.0371,1.03742,1.037,1.03727,111.75,True
'2018-02-09T21:31:00',1.03671,1.0369,1.03668,1.03679,126.12,1.03728,1.03746,1.03721,1.03732,121.87,True
'2018-02-09T21:32:00',1.03674,1.03687,1.03667,1.03684,116.48,1.03727,1.03739,1.03719,1.03736,128.75,False
'2018-02-09T21:33:00',1.03688,1.03694,1.03671,1.0368,134.74,1.03739,1.03746,1.03723,1.03734,146.23,True
'2018-02-09T21:34:00',1.03678,1.03692,1.03667,1.03689,92.5,1.03731,1.03735,1.0372,1.03732,97.0,False
'2018-02-09T21:35:00',1.03692,1.03714,1.03677,1.03677,110.87,1.03732,1.03753,1.0373,1.03733,101.26,False
'2018-02-09T21:36:00',1.03683,1.03689,1.0365,1.03652,125.8,1.03733,1.03736,1.0371,1.0371,164.19,True
'2018-02-09T21:37:00',1.03652,1.03692,1.03652,1.03692,117.96,1.03712,1.03748,1.03711,1.03741,150.21,False
'2018-02-09T21:38:00',1.03692,1.03697,1.03682,1.03687,106.49,1.03744,1.03747,1.03731,1.03733,151.75,False
'2018-02-09T21:39:00',1.03687,1.03695,1.03669,1.03679,126.33,1.03732,1.03744,1.0372,1.03736,168.0,True
'2018-02-09T21:40:00',1.03681,1.037,1.03681,1.03696,121.85,1.03731,1.03753,1.03731,1.03746,150.62,True
'2018-02-09T21:41:00',1.03694,1.03714,1.03694,1.03714,160.92,1.03748,1.03766,1.03746,1.03765,158.3,False
'2018-02-09T21:42:00',1.0371,1.03713,1.03676,1.03679,114.32,1.03765,1.03765,1.03726,1.03729,149.37,True
'2018-02-09T21:43:00',1.03679,1.03711,1.03675,1.03699,128.97,1.03731,1.0376,1.03728,1.03754,147.25,True
'2018-02-09T21:44:00',1.03699,1.03719,1.03695,1.03714,104.98,1.03752,1.03769,1.03749,1.03769,135.25,True
'2018-02-09T21:45:00',1.03721,1.03739,1.03707,1.03738,124.09,1.03771,1.03792,1.03762,1.03791,163.47,True
'2018-02-09T21:46:00',1.03736,1.03757,1.03722,1.03742,173.98,1.03784,1.03803,1.03779,1.03791,121.31,False
'2018-02-09T21:47:00',1.03746,1.03757,1.03723,1.03733,178.99,1.03791,1.03803,1.0378,1.03788,113.26,True
'2018-02-09T21:48:00',1.03731,1.03753,1.03719,1.0375,165.25,1.03784,1.03812,1.03776,1.03807,194.65,False
'2018-02-09T21:49:00',1.0375,1.03753,1.03705,1.03724,111.35,1.03807,1.03811,1.03763,1.03776,168.72,True
'2018-02-09T21:50:00',1.0372,1.03743,1.03716,1.03743,146.31,1.0377,1.03798,1.03768,1.03795,164.33,True
'2018-02-09T21:51:00',1.03738,1.03767,1.03728,1.03755,174.96,1.03794,1.03811,1.03782,1.03801,190.73,False
'2018-02-09T21:52:00',1.03759,1.03759,1.03732,1.03753,160.11,1.03804,1.03808,1.03783,1.03796,169.0,True
'2018-02-09T21:53:00',1.03746,1.03775,1.03745,1.03767,169.5,1.03796,1.03823,1.03796,1.03818,83.93,True
'2018-02-09T21:54:00',1.03772,1.03783,1.03763,1.03783,117.0,1.03818,1.03836,1.03809,1.03836,117.25,False
'2018-02-09T21:55:00',1.03779,1.03786,1.03767,1.03776,140.43,1.03832,1.0384,1.0382,1.03832,162.11,False
'2018-02-09T21:56:00',1.03773,1.03788,1.0377,1.03775,179.33,1.03833,1.0384,1.03815,1.03819,125.42,False
'2018-02-09T21:57:00',1.03775,1.03778,1.03707,1.0371,121.24,1.03809,1.0382,1.03752,1.03764,205.0,False
'2018-02-09T21:58:00',1.03705,1.03711,1.03693,1.03704,84.62,1.03764,1.03771,1.03739,1.03746,143.5,False
'2018-02-09T21:59:00',1.03704,1.03707,1.03676,1.03687,62.42,1.03754,1.03759,1.03729,1.0374,44.81,False
'2018-02-09T22:00:00',1.03685,1.03727,1.03676,1.03687,54.75,1.0374,1.03776,1.03724,1.03733,59.42,False
'2018-02-09T22:01:00',1.03687,1.03697,1.03665,1.0368,45.0,1.03738,1.03746,1.03723,1.03723,45.97,True
'2018-02-09T22:02:00',1.0368,1.03696,1.03677,1.03689,48.0,1.03725,1.03748,1.03722,1.03729,29.39,True
'2018-02-09T22:03:00',1.03689,1.03694,1.03685,1.03694,35.25,1.03728,1.03742,1.03726,1.03741,29.17,True
'2018-02-09T22:04:00',1.03694,1.03713,1.03694,1.03709,48.12,1.03742,1.03766,1.03742,1.03758,90.37,True
'2018-02-09T22:05:00',1.03709,1.03717,1.03704,1.03717,39.73,1.03754,1.03774,1.03754,1.03771,68.5,False
'2018-02-09T22:06:00',1.03717,1.03719,1.0369,1.03691,40.37,1.03772,1.03773,1.03736,1.03745,76.25,False
'2018-02-09T22:07:00',1.03688,1.03694,1.03688,1.03689,57.25,1.03735,1.03748,1.03735,1.03743,64.75,True
'2018-02-09T22:08:00',1.03689,1.03702,1.03689,1.03696,42.75,1.03742,1.03751,1.03742,1.03751,35.62,False
'2018-02-09T22:09:00',1.03697,1.03702,1.03687,1.03691,63.25,1.03751,1.03751,1.0374,1.03741,50.12,True
'2018-02-09T22:10:00',1.03688,1.037,1.03685,1.03692,57.75,1.03741,1.03749,1.03738,1.03745,48.98,False
'2018-02-09T22:11:00',1.03693,1.03693,1.03682,1.03689,36.75,1.03746,1.03746,1.03735,1.03738,33.12,True
'2018-02-09T22:12:00',1.03688,1.03713,1.03688,1.03707,69.5,1.03738,1.03756,1.03738,1.03748,49.49,False
'2018-02-09T22:13:00',1.03706,1.03714,1.03682,1.03684,47.25,1.03748,1.03761,1.03743,1.03744,30.25,False
'2018-02-09T22:14:00',1.03683,1.03693,1.03678,1.03681,66.5,1.03742,1.0375,1.03734,1.03736,67.5,True
'2018-02-09T22:15:00',1.03679,1.03683,1.03678,1.03679,45.5,1.0374,1.03742,1.03734,1.0374,45.0,False
'2018-02-09T22:16:00',1.0368,1.03683,1.03663,1.03666,67.75,1.03741,1.03744,1.03716,1.03724,67.5,False
'2018-02-09T22:17:00',1.03666,1.0367,1.03655,1.0366,47.25,1.03724,1.03726,1.03712,1.03721,48.5,False
'2018-02-09T22:18:00',1.03662,1.03662,1.03653,1.03656,54.25,1.03722,1.03722,1.03715,1.03715,57.75,True
'2018-02-09T22:19:00',1.03655,1.03661,1.03655,1.03661,48.12,1.03714,1.03722,1.03712,1.03721,54.0,True
'2018-02-09T22:20:00',1.03661,1.03664,1.03657,1.03662,56.48,1.03721,1.03726,1.03713,1.03722,62.25,True
'2018-02-09T22:21:00',1.03661,1.03708,1.03661,1.03704,69.75,1.03721,1.03773,1.03721,1.03763,69.37,True
'2018-02-09T22:22:00',1.03704,1.03716,1.03685,1.03715,29.73,1.03758,1.03783,1.03743,1.03773,42.62,False
'2018-02-09T22:23:00',1.03715,1.03726,1.03675,1.03676,45.85,1.03771,1.03793,1.03746,1.03746,60.37,True
'2018-02-09T22:24:00',1.03676,1.03689,1.03675,1.03689,44.62,1.03746,1.03751,1.03741,1.03751,34.11,True
'2018-02-09T22:25:00',1.0369,1.03695,1.0369,1.03695,39.37,1.03751,1.03762,1.03751,1.03759,34.25,True
'2018-02-09T22:26:00',1.03695,1.03707,1.03695,1.03706,50.83,1.03759,1.03773,1.03759,1.03772,72.75,False
'2018-02-09T22:27:00',1.03706,1.03706,1.03701,1.03704,54.73,1.03761,1.03775,1.03759,1.03771,60.0,False
'2018-02-09T22:28:00',1.03704,1.03715,1.03688,1.03696,59.96,1.03771,1.03774,1.03753,1.03762,73.5,True
'2018-02-09T22:29:00',1.03696,1.03709,1.03696,1.03709,65.81,1.03759,1.03775,1.03757,1.03775,80.24,True
'2018-02-09T22:30:00',1.03709,1.03738,1.03704,1.0373,108.0,1.03783,1.03815,1.03783,1.03805,63.79,False
'2018-02-09T22:31:00',1.03728,1.03734,1.03718,1.03734,61.75,1.03805,1.03805,1.03793,1.03797,47.97,True
'2018-02-09T22:32:00',1.03739,1.03757,1.03739,1.03757,92.25,1.038,1.0382,1.038,1.0382,88.75,True
'2018-02-09T22:33:00',1.03753,1.03791,1.03753,1.03791,71.25,1.0381,1.03843,1.0381,1.03843,31.0,False
'2018-02-09T22:34:00',1.03791,1.038,1.03775,1.03779,72.5,1.03845,1.03855,1.03833,1.03833,41.0,False
'2018-02-09T22:35:00',1.03773,1.03787,1.03767,1.03773,103.0,1.03833,1.03855,1.03833,1.03843,55.56,False
'2018-02-09T22:36:00',1.03772,1.03792,1.0377,1.03773,84.0,1.03843,1.03863,1.03841,1.03842,77.12,False
'2018-02-09T22:37:00',1.03772,1.03772,1.03745,1.03747,46.6,1.03839,1.03839,1.03808,1.03809,69.75,True
'2018-02-09T22:38:00',1.03747,1.03777,1.03747,1.03767,29.47,1.03809,1.03845,1.03809,1.03832,61.75,False
'2018-02-09T22:39:00',1.03767,1.03767,1.03748,1.03755,20.99,1.03833,1.03834,1.03815,1.0382,45.0,False
'2018-02-09T22:40:00',1.03755,1.03757,1.03747,1.03747,21.22,1.0382,1.0382,1.03813,1.03816,40.5,False
'2018-02-09T22:41:00',1.03747,1.03747,1.03747,1.03747,14.32,1.03815,1.03815,1.03809,1.0381,24.75,False
'2018-02-09T22:42:00',1.03747,1.03747,1.03725,1.03737,56.56,1.03809,1.0381,1.03796,1.03801,106.75,False
'2018-02-09T22:43:00',1.03737,1.03737,1.03712,1.03737,36.36,1.03802,1.03804,1.03791,1.03799,71.75,False
'2018-02-09T22:44:00',1.03737,1.03743,1.03715,1.03727,35.19,1.038,1.03808,1.03775,1.03803,55.62,True
'2018-02-09T22:45:00',1.03727,1.03757,1.03727,1.03757,44.73,1.03803,1.0383,1.03795,1.03815,97.23,True
'2018-02-09T22:46:00',1.03757,1.03757,1.03737,1.03757,39.0,1.03813,1.03835,1.03811,1.03835,87.75,False
'2018-02-09T22:47:00',1.03757,1.03767,1.03737,1.03747,49.0,1.03835,1.03837,1.03815,1.03825,110.25,False
'2018-02-09T22:48:00',1.03747,1.03747,1.03727,1.03747,34.0,1.03824,1.03827,1.03794,1.03803,76.5,True
'2018-02-09T22:49:00',1.03747,1.03747,1.03731,1.03747,23.0,1.03804,1.03814,1.038,1.03814,51.75,False
'2018-02-09T22:50:00',1.03747,1.03747,1.03716,1.03737,61.0,1.03814,1.03815,1.03787,1.03809,137.25,True
'2018-02-09T22:51:00',1.03737,1.03767,1.03737,1.03767,50.72,1.03809,1.03853,1.03809,1.03843,73.27,True
'2018-02-09T22:52:00',1.03753,1.03797,1.03753,1.03792,87.96,1.03843,1.03881,1.03843,1.03873,96.67,False
'2018-02-09T22:53:00',1.03792,1.03797,1.03779,1.03779,27.12,1.03863,1.03864,1.0386,1.03861,33.83,False
'2018-02-09T22:54:00',1.03773,1.03777,1.03712,1.03717,63.3,1.03861,1.03863,1.03813,1.03818,101.68,False
'2018-02-09T22:55:00',1.03717,1.03717,1.03557,1.03657,51.86,1.03818,1.03818,1.03683,1.03793,59.47,False
'2018-02-09T22:56:00',1.03589,1.03707,1.03572,1.03647,61.73,1.03822,1.03939,1.03753,1.03803,63.33,False
'2018-02-09T22:57:00',1.03614,1.03647,1.0357,1.03617,25.36,1.0382,1.0382,1.03713,1.03743,28.6,True
'2018-02-09T22:58:00',1.03617,1.03727,1.03616,1.03687,58.32,1.03813,1.03883,1.03743,1.03813,49.25,True
'2018-02-09T22:59:00',1.03687,1.03727,1.03668,1.03717,6.6,1.03803,1.03823,1.03783,1.03823,8.5,False
'2018-02-11T23:00:00',1.03717,1.03717,1.03717,1.03717,0.0,1.03823,1.03823,1.03823,1.03823,0.0,False
'2018-02-11T23:01:00',1.03717,1.03717,1.03717,1.03717,0.0,1.03823,1.03823,1.03823,1.03823,0.0,False
'2018-02-11T23:02:00',1.03717,1.03717,1.03717,1.03717,0.0,1.03823,1.03823,1.03823,1.03823,0.0,True
'2018-02-11T23:03:00',1.03775,1.03787,1.03775,1.03775,4.46,1.03895,1.03895,1.03895,1.03895,7.5,False
'2018-02-11T23:04:00',1.03745,1.03745,1.03739,1.03739,12.37,1.03905,1.03957,1.03905,1.03957,10.1,False
'2018-02-11T23:05:00',1.03728,1.03732,1.03718,1.03723,52.5,1.03928,1.03932,1.03894,1.03921,51.75,False
'2018-02-11T23:06:00',1.03719,1.03725,1.03719,1.03725,37.34,1.03902,1.03902,1.03885,1.03885,29.31,True
'2018-02-11T23:07:00',1.03725,1.03725,1.03709,1.03715,19.75,1.03885,1.03915,1.03885,1.03915,19.37,False
'2018-02-11T23:08:00',1.03715,1.03716,1.03714,1.03714,20.25,1.03915,1.03917,1.03901,1.03901,20.25,True
'2018-02-11T23:09:00',1.03714,1.03728,1.03708,1.03728,18.0,1.03902,1.03922,1.039,1.03914,18.0,False
'2018-02-11T23:10:00',1.0373,1.0373,1.03727,1.03728,11.25,1.03916,1.03916,1.03913,1.03914,11.25,False
'2018-02-11T23:11:00',1.03725,1.03733,1.03723,1.03727,15.75,1.03911,1.03911,1.03901,1.03902,15.75,True
'2018-02-11T23:12:00',1.03724,1.03729,1.03697,1.03729,25.5,1.03897,1.03904,1.03895,1.03904,24.75,False
'2018-02-11T23:13:00',1.03733,1.03733,1.03728,1.03728,9.0,1.03905,1.03905,1.03901,1.03901,9.0,False
'2018-02-11T23:14:00',1.03727,1.03727,1.03727,1.03727,4.5,1.039,1.03902,1.039,1.03902,4.5,True
'2018-02-11T23:15:00',1.03727,1.03738,1.03727,1.03735,9.0,1.039,1.039,1.03893,1.03893,9.0,False
'2018-02-11T23:16:00',1.03739,1.03739,1.03734,1.03734,6.75,1.03897,1.03897,1.03892,1.03892,6.75,False
'2018-02-11T23:17:00',1.03739,1.03739,1.03734,1.03734,9.0,1.03897,1.03897,1.03892,1.03892,9.0,False
'2018-02-11T23:18:00',1.03739,1.03739,1.03734,1.03734,9.0,1.03897,1.03897,1.03892,1.03892,9.0,True
'2018-02-11T23:19:00',1.03735,1.03766,1.03735,1.03766,15.75,1.03893,1.0391,1.03893,1.03906,12.11,False
'2018-02-11T23:20:00',1.0376,1.0376,1.03754,1.03754,11.5,1.03906,1.03906,1.03906,1.03906,7.62,True
'2018-02-11T23:21:00',1.0375,1.0375,1.03729,1.0374,19.75,1.03935,1.03941,1.03916,1.03935,20.25,False
'2018-02-11T23:22:00',1.0374,1.03751,1.03734,1.03751,33.5,1.03941,1.03941,1.03906,1.03908,36.0,True
'2018-02-11T23:23:00',1.03745,1.03818,1.0373,1.0376,30.5,1.03904,1.03951,1.03903,1.03938,31.5,True
'2018-02-11T23:24:00',1.0376,1.03766,1.0376,1.03764,33.5,1.03939,1.03944,1.03931,1.03931,33.75,True
'2018-02-11T23:25:00',1.03765,1.0377,1.03764,1.0377,20.25,1.03932,1.03937,1.03931,1.03937,20.25,True
'2018-02-11T23:26:00',1.03772,1.03781,1.03772,1.03781,6.25,1.03939,1.03939,1.03927,1.03927,6.75,True
'2018-02-11T23:27:00',1.03786,1.03786,1.03773,1.03785,39.75,1.03909,1.03951,1.03904,1.03934,37.61,True
'2018-02-11T23:28:00',1.03785,1.03786,1.03781,1.03783,44.5,1.03935,1.03953,1.03935,1.03953,33.05,False
'2018-02-11T23:29:00',1.03779,1.03784,1.03779,1.03781,18.0,1.03949,1.03951,1.03936,1.03936,18.0,True
'2018-02-11T23:30:00',1.03777,1.03791,1.03777,1.03782,44.25,1.03947,1.03966,1.03919,1.03966,43.23,True
'2018-02-11T23:31:00',1.03785,1.03821,1.03785,1.03811,38.12,1.03955,1.03955,1.03939,1.03939,35.85,True
'2018-02-11T23:32:00',1.03811,1.03821,1.0381,1.03821,21.49,1.03939,1.03949,1.03939,1.03947,21.74,True
'2018-02-11T23:33:00',1.03821,1.03831,1.03796,1.03831,66.85,1.03945,1.03977,1.03944,1.03969,71.25,False
'2018-02-11T23:34:00',1.03831,1.03831,1.03821,1.03821,18.95,1.03969,1.03969,1.03953,1.03958,27.75,False
'2018-02-11T23:35:00',1.03821,1.03842,1.0382,1.0382,23.23,1.03953,1.03969,1.03949,1.0396,27.87,False
'2018-02-11T23:36:00',1.0382,1.03831,1.03811,1.03821,14.5,1.0396,1.0396,1.03949,1.03953,13.37,True
'2018-02-11T23:37:00',1.03817,1.03827,1.03817,1.03827,17.23,1.03949,1.03958,1.03947,1.03955,24.0,False
'2018-02-11T23:38:00',1.03827,1.03831,1.03821,1.03821,31.5,1.03957,1.03959,1.03957,1.03959,33.25,False
'2018-02-11T23:39:00',1.03828,1.03831,1.03789,1.03789,20.99,1.03949,1.03959,1.03944,1.03944,22.75,False
'2018-02-11T23:40:00',1.03795,1.03811,1.03785,1.03799,43.44,1.03945,1.03945,1.03922,1.03924,47.48,False
'2018-02-11T23:41:00',1.03791,1.03802,1.03791,1.03802,34.24,1.03929,1.03929,1.03905,1.03905,20.09,True
'2018-02-11T23:42:00',1.03801,1.03813,1.03791,1.03801,81.31,1.03905,1.03919,1.03905,1.03915,52.96,False
'2018-02-11T23:43:00',1.03795,1.03802,1.03765,1.03765,63.77,1.03915,1.03923,1.03875,1.03875,50.3,True
'2018-02-11T23:44:00',1.03765,1.03812,1.03765,1.03797,59.26,1.03875,1.03925,1.03875,1.03905,41.87,True
'2018-02-11T23:45:00',1.03797,1.03797,1.03795,1.03796,14.34,1.03905,1.03929,1.03905,1.03929,12.62,True
'2018-02-11T23:46:00',1.03807,1.03814,1.03805,1.03805,33.08,1.03929,1.03929,1.03925,1.03925,33.45,False
'2018-02-11T23:47:00',1.03805,1.03805,1.03791,1.03795,11.61,1.03925,1.03926,1.03895,1.03895,11.24,True
'2018-02-11T23:48:00',1.03794,1.03806,1.03786,1.03806,13.12,1.03895,1.03917,1.03895,1.03915,12.22,True
'2018-02-11T23:49:00',1.03805,1.03805,1.03801,1.03801,19.75,1.03915,1.03926,1.03915,1.03926,16.86,True
'2018-02-11T23:50:00',1.03804,1.03805,1.03801,1.03803,33.25,1.03929,1.0393,1.03924,1.03928,33.75,False
'2018-02-11T23:51:00',1.03815,1.03815,1.03802,1.03803,9.0,1.0393,1.0393,1.03928,1.03928,9.62,True
'2018-02-11T23:52:00',1.03801,1.0381,1.03797,1.0381,28.75,1.03923,1.03934,1.03922,1.03934,29.0,False
'2018-02-11T23:53:00',1.03804,1.03809,1.03804,1.03806,22.5,1.03929,1.03933,1.03928,1.03928,21.5,False
'2018-02-11T23:54:00',1.03808,1.03813,1.03785,1.03785,18.37,1.03928,1.0393,1.03891,1.03892,18.75,True
'2018-02-11T23:55:00',1.03777,1.03788,1.03776,1.03785,29.6,1.03885,1.03895,1.03883,1.03895,17.74,False
'2018-02-11T23:56:00',1.0377,1.0377,1.0377,1.0377,7.0,1.03913,1.03913,1.03913,1.03913,5.48,True
'2018-02-11T23:57:00',1.0377,1.03781,1.0377,1.03776,19.87,1.03913,1.0392,1.03913,1.0392,20.12,False
'2018-02-11T23:58:00',1.0377,1.0377,1.03755,1.03755,29.2,1.0392,1.0392,1.03865,1.03865,26.07,False
'2018-02-11T23:59:00',1.03735,1.03735,1.03715,1.03715,37.66,1.03845,1.03845,1.03835,1.03835,27.23,True
'2018-02-12T00:00:00',1.03745,1.03798,1.03745,1.03779,34.0,1.03815,1.03846,1.03815,1.03835,34.0,False
'2018-02-12T00:01:00',1.03774,1.03783,1.03766,1.03769,26.0,1.03835,1.03836,1.03825,1.03825,26.0,True
'2018-02-12T00:02:00',1.03767,1.03783,1.03755,1.03781,44.5,1.03825,1.03835,1.03805,1.03825,44.0,True
'2018-02-12T00:03:00',1.03778,1.03791,1.03769,1.0379,23.0,1.03825,1.03845,1.03825,1.03835,23.0,False
'2018-02-12T00:04:00',1.03786,1.03786,1.03745,1.03759,21.0,1.03835,1.03835,1.03805,1.03815,20.0,True
'2018-02-12T00:05:00',1.03767,1.03768,1.03755,1.03768,11.0,1.03815,1.03825,1.03815,1.03825,10.0,False
'2018-02-12T00:06:00',1.03769,1.03775,1.03755,1.03755,12.5,1.03825,1.03835,1.03815,1.03815,12.0,False
'2018-02-12T00:07:00',1.03746,1.03765,1.03735,1.03755,14.0,1.03805,1.03825,1.03795,1.03815,14.0,True
'2018-02-12T00:08:00',1.03761,1.03762,1.03761,1.03762,3.0,1.03815,1.03819,1.03815,1.03819,3.0,True
'2018-02-12T00:09:00',1.03756,1.03757,1.03756,1.03757,6.0,1.03834,1.03834,1.03829,1.03833,8.72,True
'2018-02-12T00:10:00',1.03764,1.0377,1.03762,1.03765,11.0,1.03819,1.03825,1.03817,1.03819,11.0,True
'2018-02-12T00:11:00',1.03765,1.03768,1.03765,1.03766,4.0,1.03816,1.03823,1.03816,1.03821,4.0,False
'2018-02-12T00:12:00',1.03763,1.03766,1.03759,1.03759,9.0,1.03818,1.03818,1.03815,1.03815,9.0,True
'2018-02-12T00:13:00',1.03762,1.03776,1.0376,1.03765,23.5,1.03815,1.03825,1.03805,1.03805,23.0,False
'2018-02-12T00:14:00',1.03765,1.03774,1.03759,1.03761,21.0,1.03803,1.03824,1.03797,1.03801,22.75,True
'2018-02-12T00:15:00',1.03763,1.0378,1.03759,1.03777,29.0,1.03805,1.03823,1.03799,1.03814,30.11,False
'2018-02-12T00:16:00',1.03775,1.03776,1.03768,1.0377,13.5,1.03812,1.03813,1.03805,1.03805,13.0,True
'2018-02-12T00:17:00',1.03772,1.03772,1.03769,1.03771,6.0,1.03805,1.03808,1.03805,1.03808,6.0,False
'2018-02-12T00:18:00',1.0377,1.0377,1.03757,1.0377,9.0,1.03807,1.03807,1.03794,1.03805,9.5,True
'2018-02-12T00:19:00',1.03777,1.03801,1.03769,1.03801,33.37,1.03815,1.03835,1.03805,1.03835,33.5,True
'2018-02-12T00:20:00',1.03796,1.03811,1.03795,1.03811,24.0,1.03835,1.03845,1.03833,1.03845,25.5,True
'2018-02-12T00:21:00',1.03812,1.03826,1.03811,1.03826,22.0,1.03845,1.03865,1.03845,1.03863,22.0,False
'2018-02-12T00:22:00',1.03824,1.03824,1.03797,1.03797,27.0,1.03861,1.03862,1.03834,1.03834,27.5,True
'2018-02-12T00:23:00',1.03799,1.03811,1.03797,1.03811,11.0,1.03835,1.03848,1.03834,1.03848,11.5,False
'2018-02-12T00:24:00',1.03808,1.03809,1.03801,1.03808,18.0,1.03845,1.0386,1.03843,1.03845,18.0,False
'2018-02-12T00:25:00',1.03801,1.03814,1.03801,1.03804,14.0,1.03845,1.03857,1.03841,1.03841,14.0,False
'2018-02-12T00:26:00',1.03805,1.03805,1.03796,1.03799,10.0,1.03844,1.03845,1.03836,1.03836,10.5,True
'2018-02-12T00:27:00',1.03797,1.03802,1.03789,1.03802,14.0,1.03836,1.03845,1.03831,1.03845,14.0,False
'2018-02-12T00:28:00',1.03804,1.03807,1.038,1.03803,12.0,1.03845,1.03846,1.03837,1.0384,12.5,True
'2018-02-12T00:29:00',1.0381,1.0381,1.03805,1.03809,14.0,1.03847,1.03849,1.03841,1.03846,12.0,False
'2018-02-12T00:30:00',1.03811,1.03819,1.03805,1.03808,28.0,1.03848,1.0386,1.03843,1.03845,28.0,True
'2018-02-12T00:31:00',1.0381,1.03813,1.03804,1.03812,21.0,1.03848,1.03855,1.03844,1.03849,21.5,False
'2018-02-12T00:32:00',1.0381,1.03811,1.03808,1.03811,5.0,1.03847,1.03849,1.03845,1.03848,5.0,True
'2018-02-12T00:33:00',1.03809,1.03814,1.03798,1.03814,18.0,1.03846,1.03851,1.03838,1.03851,18.5,False
'2018-02-12T00:34:00',1.03807,1.03807,1.03785,1.03796,14.12,1.03851,1.03852,1.0383,1.03833,14.0,False
'2018-02-12T00:35:00',1.03787,1.03787,1.03775,1.03778,16.5,1.03824,1.03829,1.03816,1.03816,16.86,False
'2018-02-12T00:36:00',1.03775,1.03778,1.03766,1.03766,9.5,1.03814,1.03815,1.03804,1.03804,11.25,True
'2018-02-12T00:37:00',1.03765,1.03772,1.0376,1.03769,20.11,1.03803,1.03809,1.03799,1.03806,20.24,True
'2018-02-12T00:38:00',1.03766,1.03771,1.03766,1.03771,3.0,1.03805,1.03808,1.03805,1.03808,3.0,False
'2018-02-12T00:39:00',1.03768,1.0377,1.03767,1.0377,3.0,1.03807,1.03807,1.03805,1.03807,3.0,True
'2018-02-12T00:40:00',1.03768,1.03798,1.03768,1.03795,25.0,1.03806,1.03835,1.03806,1.03831,25.0,True
'2018-02-12T00:41:00',1.03787,1.03809,1.03785,1.03808,20.0,1.03831,1.03845,1.03824,1.03843,21.0,True
'2018-02-12T00:42:00',1.03808,1.03834,1.03802,1.03834,28.5,1.0384,1.03865,1.03834,1.03865,28.5,True
'2018-02-12T00:43:00',1.03836,1.03836,1.03836,1.03836,2.0,1.03865,1.03868,1.03865,1.03868,2.0,True
'2018-02-12T00:44:00',1.03835,1.03842,1.03803,1.03842,15.75,1.03875,1.03894,1.03864,1.03874,15.75,True
'2018-02-12T00:45:00',1.03842,1.03844,1.03841,1.03844,4.0,1.03875,1.03876,1.03874,1.03876,4.0,False
'2018-02-12T00:46:00',1.03845,1.03851,1.03842,1.03843,8.0,1.03877,1.03885,1.03874,1.03875,8.5,True
'2018-02-12T00:47:00',1.03841,1.03853,1.03841,1.03853,10.0,1.03873,1.03887,1.03873,1.03887,10.0,True
'2018-02-12T00:48:00',1.03855,1.0387,1.03848,1.03864,19.0,1.03887,1.03904,1.03885,1.03897,19.0,True
'2018-02-12T00:49:00',1.03863,1.03866,1.03856,1.03866,9.0,1.03895,1.03901,1.03895,1.03901,9.0,False
'2018-02-12T00:50:00',1.03866,1.03866,1.0386,1.03865,5.0,1.03898,1.03898,1.03892,1.03898,5.0,True
'2018-02-12T00:51:00',1.03865,1.03876,1.03863,1.03875,26.0,1.03897,1.03908,1.03894,1.03908,25.5,False
'2018-02-12T00:52:00',1.03877,1.03877,1.03865,1.03874,13.98,1.03909,1.03915,1.03903,1.03903,12.37,False
'2018-02-12T00:53:00',1.03876,1.03876,1.03825,1.03825,39.74,1.03904,1.03911,1.03858,1.03858,53.87,False
'2018-02-12T00:54:00',1.03825,1.03837,1.03809,1.03825,54.86,1.03857,1.03875,1.03849,1.03858,58.24,False
'2018-02-12T00:55:00',1.03825,1.0383,1.03805,1.03811,31.47,1.03857,1.03871,1.03847,1.03848,29.12,True
'2018-02-12T00:56:00',1.03812,1.03826,1.03812,1.03818,53.3,1.03849,1.03866,1.03849,1.03861,43.0,False
'2018-02-12T00:57:00',1.03819,1.03819,1.03798,1.03805,52.44,1.03861,1.03861,1.0384,1.03842,37.0,False
'2018-02-12T00:58:00',1.03803,1.03804,1.03787,1.03804,23.5,1.0384,1.03841,1.03829,1.03841,23.0,True
'2018-02-12T00:59:00',1.03805,1.03821,1.03802,1.03811,28.12,1.03843,1.03855,1.03839,1.03848,29.37,True
'2018-02-12T01:00:00',1.03813,1.03831,1.0381,1.03814,30.0,1.03846,1.03865,1.03841,1.03844,30.5,False
'2018-02-12T01:01:00',1.03809,1.03809,1.03804,1.03808,14.0,1.0384,1.0384,1.03836,1.0384,14.73,False
'2018-02-12T01:02:00',1.03805,1.03805,1.03786,1.03789,23.0,1.03835,1.03835,1.03818,1.03819,23.0,True
'2018-02-12T01:03:00',1.0379,1.03796,1.03781,1.03793,17.0,1.0382,1.03823,1.03811,1.03817,17.0,True
'2018-02-12T01:04:00',1.03795,1.03799,1.03793,1.03796,12.0,1.03819,1.03823,1.03817,1.0382,12.0,True
'2018-02-12T01:05:00',1.03798,1.03808,1.03798,1.03807,10.0,1.03822,1.03832,1.03822,1.03831,10.0,False
'2018-02-12T01:06:00',1.0381,1.03828,1.03795,1.03801,38.5,1.03834,1.03855,1.03828,1.03828,38.12,True
'2018-02-12T01:07:00',1.03805,1.03837,1.03801,1.03831,41.12,1.03832,1.03875,1.03828,1.03861,41.0,True
'2018-02-12T01:08:00',1.03833,1.03837,1.0383,1.03831,10.0,1.03863,1.03868,1.03862,1.03862,10.0,True
'2018-02-12T01:09:00',1.03831,1.0384,1.03818,1.03836,31.12,1.03864,1.0387,1.03854,1.03867,31.0,False
'2018-02-12T01:10:00',1.03841,1.03845,1.03826,1.03826,37.0,1.03872,1.03873,1.03852,1.03852,37.0,True
'2018-02-12T01:11:00',1.03827,1.03837,1.03824,1.03835,27.0,1.03854,1.03861,1.0385,1.03861,27.0,False
'2018-02-12T01:12:00',1.03833,1.03833,1.03823,1.0383,18.0,1.03857,1.03857,1.03847,1.03855,18.0,False
'2018-02-12T01:13:00',1.0383,1.0383,1.03801,1.03816,48.0,1.03854,1.03854,1.03829,1.0384,48.87,False
'2018-02-12T01:14:00',1.03814,1.0382,1.03792,1.03803,35.0,1.03838,1.03844,1.03825,1.03827,35.75,False
'2018-02-12T01:15:00',1.03805,1.03814,1.03788,1.03798,51.0,1.03829,1.03838,1.03812,1.03822,52.87,True
'2018-02-12T01:16:00',1.03798,1.03809,1.03793,1.03806,27.0,1.03824,1.03835,1.03817,1.0383,27.5,True
'2018-02-12T01:17:00',1.03807,1.03817,1.03805,1.03813,44.0,1.03831,1.03841,1.03829,1.03837,48.21,False
'2018-02-12T01:18:00',1.03813,1.03813,1.03795,1.03802,30.0,1.03837,1.03837,1.03819,1.03826,31.36,False
'2018-02-12T01:19:00',1.03799,1.03806,1.03794,1.03799,34.0,1.03825,1.03833,1.03818,1.03823,35.99,False
'2018-02-12T01:20:00',1.03799,1.03799,1.03787,1.03791,25.0,1.03823,1.03823,1.03811,1.03815,26.61,False
'2018-02-12T01:21:00',1.03792,1.03796,1.03785,1.03785,25.0,1.03816,1.0382,1.03809,1.03809,26.62,False
'2018-02-12T01:22:00',1.03787,1.03794,1.03767,1.03769,41.0,1.03811,1.03818,1.03791,1.03793,41.0,True
'2018-02-12T01:23:00',1.0377,1.03807,1.0377,1.03799,31.0,1.03794,1.03831,1.03794,1.03823,31.0,False
'2018-02-12T01:24:00',1.03801,1.03805,1.03789,1.0379,42.0,1.03825,1.03833,1.03815,1.03821,41.62,False
'2018-02-12T01:25:00',1.03792,1.03801,1.03778,1.0378,50.0,1.03822,1.0383,1.03805,1.03811,53.98,False
'2018-02-12T01:26:00',1.03779,1.03779,1.03764,1.0377,41.0,1.03809,1.03809,1.03795,1.03803,43.12,False
'2018-02-12T01:27:00',1.03767,1.03773,1.03758,1.0376,16.0,1.038,1.03805,1.03792,1.03792,16.0,False
'2018-02-12T01:28:00',1.03757,1.03764,1.03752,1.03755,33.5,1.03789,1.03794,1.03783,1.03788,33.0,True
'2018-02-12T01:29:00',1.03758,1.03785,1.03758,1.03775,28.5,1.03787,1.0381,1.03787,1.03805,27.0,False
'2018-02-12T01:30:00',1.03775,1.03795,1.03775,1.03775,32.9,1.03808,1.0382,1.038,1.03804,32.0,False
'2018-02-12T01:31:00',1.03775,1.03775,1.03769,1.03775,29.0,1.03805,1.03806,1.03799,1.03802,29.0,False
'2018-02-12T01:32:00',1.03775,1.03775,1.03755,1.03761,27.5,1.03803,1.03805,1.03785,1.0379,27.5,True
'2018-02-12T01:33:00',1.03763,1.03776,1.03759,1.03772,19.0,1.03792,1.038,1.03786,1.03796,19.0,False
'2018-02-12T01:34:00',1.03775,1.03777,1.03766,1.03767,18.0,1.03799,1.03801,1.0379,1.03793,18.0,False
'2018-02-12T01:35:00',1.03769,1.03776,1.03767,1.03767,28.0,1.03793,1.038,1.03791,1.03791,27.0,False
'2018-02-12T01:36:00',1.03767,1.03778,1.03756,1.03759,31.0,1.03793,1.03802,1.03782,1.03783,33.0,True
'2018-02-12T01:37:00',1.03758,1.03787,1.03758,1.03782,36.0,1.03782,1.0381,1.03782,1.03805,38.5,True
'2018-02-12T01:38:00',1.03783,1.03793,1.03775,1.03788,23.0,1.03805,1.03817,1.03801,1.03812,22.5,False
'2018-02-12T01:39:00',1.0379,1.03794,1.03783,1.03785,19.5,1.03814,1.03817,1.03809,1.03809,19.5,True
'2018-02-12T01:40:00',1.03787,1.03797,1.03785,1.03795,26.5,1.03811,1.03821,1.03808,1.03819,25.0,True
'2018-02-12T01:41:00',1.03796,1.03817,1.03794,1.03811,32.0,1.0382,1.03841,1.03818,1.03835,33.0,True
'2018-02-12T01:42:00',1.03812,1.03821,1.03811,1.03817,21.0,1.03836,1.03845,1.03835,1.03843,20.0,True
'2018-02-12T01:43:00',1.03817,1.03838,1.03817,1.03837,14.0,1.03841,1.03865,1.03841,1.03863,15.0,False
'2018-02-12T01:44:00',1.03837,1.03843,1.03818,1.03819,31.5,1.03865,1.03867,1.03843,1.03843,31.5,True
'2018-02-12T01:45:00',1.0382,1.03834,1.03814,1.03823,25.0,1.03844,1.03855,1.03841,1.03845,25.5,False
'2018-02-12T01:46:00',1.03819,1.03823,1.03799,1.038,19.0,1.03843,1.03845,1.03823,1.03824,20.0,False
'2018-02-12T01:47:00',1.03799,1.03805,1.03779,1.0378,27.0,1.03823,1.03832,1.03805,1.03811,26.0,False
'2018-02-12T01:48:00',1.03778,1.03796,1.03766,1.03775,34.0,1.03808,1.03825,1.03797,1.03804,36.0,True
'2018-02-12T01:49:00',1.03775,1.03792,1.03765,1.03779,29.5,1.03801,1.03819,1.03792,1.0381,28.0,False
'2018-02-12T01:50:00',1.03781,1.03785,1.03767,1.03767,27.5,1.03808,1.03812,1.03796,1.03796,27.5,True
'2018-02-12T01:51:00',1.03772,1.0378,1.0377,1.0377,16.5,1.03798,1.03805,1.03797,1.03797,17.5,False
'2018-02-12T01:52:00',1.03769,1.03774,1.03758,1.0377,24.0,1.03795,1.03799,1.03785,1.03794,23.5,True
'2018-02-12T01:53:00',1.03767,1.03795,1.03765,1.03795,34.5,1.03791,1.0382,1.03787,1.0382,32.0,False
'2018-02-12T01:54:00',1.03797,1.038,1.03785,1.03785,38.5,1.03823,1.03827,1.03812,1.03812,38.5,True
'2018-02-12T01:55:00',1.03786,1.03799,1.03785,1.03798,30.5,1.03814,1.03823,1.03809,1.03822,29.0,False
'2018-02-12T01:56:00',1.03797,1.03797,1.03778,1.03793,29.5,1.03821,1.03821,1.03802,1.03819,29.0,False
'2018-02-12T01:57:00',1.03791,1.03798,1.03785,1.03792,23.0,1.03815,1.03822,1.03808,1.03816,21.0,True
'2018-02-12T01:58:00',1.0379,1.03809,1.0379,1.03805,26.5,1.03814,1.03833,1.03814,1.03829,26.0,False
'2018-02-12T01:59:00',1.038,1.03803,1.03794,1.03794,19.0,1.03824,1.03827,1.03818,1.03818,19.5,True
'2018-02-12T02:00:00',1.03795,1.03812,1.03794,1.03812,31.5,1.03819,1.03836,1.03818,1.03836,32.0,True
'2018-02-12T02:01:00',1.03814,1.03848,1.03811,1.03845,52.5,1.03838,1.03884,1.03835,1.03875,53.0,False
'2018-02-12T02:02:00',1.03838,1.03855,1.03836,1.03845,32.0,1.03872,1.03885,1.03871,1.03875,33.0,True
'2018-02-12T02:03:00',1.03845,1.03857,1.03845,1.03857,37.0,1.03879,1.03892,1.03875,1.0389,36.0,True
'2018-02-12T02:04:00',1.03859,1.03869,1.03855,1.03863,29.0,1.03892,1.039,1.0389,1.03895,29.0,False
'2018-02-12T02:05:00',1.03864,1.03867,1.03855,1.03863,24.0,1.03895,1.03897,1.03885,1.0389,25.0,True
'2018-02-12T02:06:00',1.03865,1.03876,1.03862,1.03866,33.0,1.03892,1.039,1.03886,1.0389,34.0,False
'2018-02-12T02:07:00',1.03864,1.03864,1.03848,1.03849,43.5,1.03888,1.03888,1.03872,1.03873,43.0,False
'2018-02-12T02:08:00',1.03847,1.03847,1.0383,1.0383,28.5,1.03871,1.03871,1.03854,1.03854,28.0,True
'2018-02-12T02:09:00',1.03832,1.03864,1.0383,1.03856,56.0,1.03856,1.03894,1.03854,1.03885,56.0,False
'2018-02-12T02:10:00',1.03853,1.03853,1.03835,1.03843,35.0,1.03885,1.03885,1.03865,1.0387,35.5,True
'2018-02-12T02:11:00',1.03844,1.03846,1.03833,1.03844,27.5,1.0387,1.03872,1.03855,1.03868,26.5,True
'2018-02-12T02:12:00',1.03845,1.0385,1.03843,1.03846,15.0,1.03869,1.03874,1.03867,1.0387,15.0,True
'2018-02-12T02:13:00',1.0385,1.03855,1.03847,1.03855,9.0,1.03875,1.03879,1.03871,1.03879,9.5,True
'2018-02-12T02:14:00',1.03856,1.03896,1.03856,1.03875,64.5,1.0388,1.03925,1.0388,1.03905,67.5,False
'2018-02-12T02:15:00',1.03875,1.03895,1.03865,1.03866,91.0,1.03903,1.03922,1.03893,1.03899,88.0,False
'2018-02-12T02:16:00',1.03866,1.03875,1.03855,1.03855,38.0,1.03901,1.03904,1.03886,1.03886,38.5,False
'2018-02-12T02:17:00',1.03855,1.03855,1.03825,1.03835,47.5,1.03883,1.03885,1.03857,1.03867,48.0,False
'2018-02-12T02:18:00',1.03837,1.03837,1.03815,1.03815,32.0,1.03872,1.03872,1.03845,1.03849,33.5,True
'2018-02-12T02:19:00',1.03814,1.03852,1.03814,1.03842,43.5,1.03848,1.03885,1.03848,1.03875,44.0,False
'2018-02-12T02:20:00',1.03841,1.03844,1.03825,1.03828,17.0,1.03874,1.03875,1.03855,1.03855,16.0,False
'2018-02-12T02:21:00',1.03825,1.03835,1.03791,1.03791,19.0,1.03855,1.03865,1.03822,1.03822,20.5,True
'2018-02-12T02:22:00',1.03796,1.03811,1.03792,1.03805,37.5,1.03825,1.03841,1.03823,1.03833,37.5,False
'2018-02-12T02:23:00',1.03807,1.03807,1.03791,1.03794,36.5,1.03835,1.03835,1.03822,1.03825,39.23,False
'2018-02-12T02:24:00',1.03789,1.03795,1.03766,1.0378,25.0,1.03819,1.03825,1.03796,1.03805,25.5,True
'2018-02-12T02:25:00',1.03778,1.03791,1.03766,1.03782,48.0,1.03805,1.03815,1.03795,1.03815,49.5,False
'2018-02-12T02:26:00',1.03786,1.03788,1.0377,1.03779,28.5,1.03815,1.03815,1.038,1.03805,29.5,True
'2018-02-12T02:27:00',1.03783,1.03792,1.03764,1.0379,36.0,1.03805,1.03815,1.03794,1.03815,37.0,False
'2018-02-12T02:28:00',1.03788,1.03797,1.03784,1.03787,31.0,1.03814,1.03825,1.03811,1.03813,33.11,True
'2018-02-12T02:29:00',1.03789,1.03802,1.0378,1.03792,38.0,1.03815,1.03829,1.03807,1.03816,40.0,True
'2018-02-12T02:30:00',1.03797,1.0382,1.03797,1.03801,56.0,1.03816,1.03845,1.03816,1.03825,58.0,False
'2018-02-12T02:31:00',1.03803,1.03809,1.03792,1.03795,20.0,1.03825,1.03835,1.03821,1.03822,21.0,False
'2018-02-12T02:32:00',1.03793,1.03793,1.03765,1.03765,33.0,1.0382,1.0382,1.03795,1.03795,32.5,True
'2018-02-12T02:33:00',1.03771,1.03777,1.03755,1.0377,36.0,1.03795,1.03808,1.03793,1.03801,36.0,True
'2018-02-12T02:34:00',1.03769,1.03785,1.03766,1.03785,39.5,1.038,1.03815,1.03797,1.03814,39.62,True
'2018-02-12T02:35:00',1.03785,1.03819,1.03784,1.03808,55.5,1.03815,1.03852,1.03813,1.03841,55.5,False
'2018-02-12T02:36:00',1.0381,1.03818,1.03796,1.03796,30.0,1.03843,1.03845,1.03825,1.03825,32.85,True
'2018-02-12T02:37:00',1.038,1.03809,1.03794,1.03802,38.0,1.03825,1.0384,1.03825,1.03833,41.0,False
'2018-02-12T02:38:00',1.038,1.03802,1.03776,1.03778,21.0,1.03831,1.03832,1.03805,1.03805,21.0,False
'2018-02-12T02:39:00',1.03777,1.03777,1.03759,1.03763,41.5,1.03805,1.03805,1.03785,1.03794,42.0,True
'2018-02-12T02:40:00',1.03762,1.03794,1.03759,1.03788,40.5,1.03793,1.03821,1.0379,1.03815,41.0,False
'2018-02-12T02:41:00',1.03786,1.03788,1.03773,1.03788,22.0,1.03813,1.03814,1.03804,1.03814,22.0,True
'2018-02-12T02:42:00',1.03786,1.03811,1.03765,1.03808,40.5,1.03813,1.03835,1.03791,1.03835,39.0,True
'2018-02-12T02:43:00',1.03809,1.03821,1.03805,1.03815,29.5,1.03836,1.03853,1.03836,1.03845,28.0,False
'2018-02-12T02:44:00',1.03817,1.03821,1.03801,1.03801,23.0,1.03845,1.03855,1.03832,1.03832,24.5,True
'2018-02-12T02:45:00',1.03799,1.03805,1.03799,1.03805,9.0,1.0383,1.03836,1.0383,1.03836,9.5,True
'2018-02-12T02:46:00',1.03806,1.03825,1.03806,1.03817,21.0,1.03837,1.03852,1.03837,1.03847,20.5,False
'2018-02-12T02:47:00',1.03815,1.03815,1.03812,1.03814,13.5,1.03843,1.03847,1.03842,1.03844,13.0,False
'2018-02-12T02:48:00',1.03809,1.03815,1.03804,1.03815,22.0,1.0384,1.03845,1.03834,1.03839,22.5,False
'2018-02-12T02:49:00',1.03815,1.03815,1.03796,1.03815,34.0,1.03841,1.03841,1.0382,1.03833,33.0,False
'2018-02-12T02:50:00',1.03815,1.03817,1.03805,1.0381,28.5,1.03837,1.03842,1.03831,1.03834,27.0,True
'2018-02-12T02:51:00',1.03816,1.03816,1.03805,1.03815,22.0,1.0384,1.0384,1.03829,1.03835,22.0,True
'2018-02-12T02:52:00',1.03815,1.03855,1.03815,1.03844,27.5,1.03836,1.03868,1.03836,1.03865,27.0,True
'2018-02-12T02:53:00',1.03848,1.03865,1.03845,1.03845,38.0,1.03872,1.03894,1.0387,1.03876,38.49,False
'2018-02-12T02:54:00',1.03845,1.03845,1.03834,1.03845,20.5,1.03874,1.03878,1.0386,1.03875,19.49,False
'2018-02-12T02:55:00',1.03845,1.03845,1.03825,1.03825,24.0,1.03873,1.03873,1.03852,1.03854,24.37,False
'2018-02-12T02:56:00',1.03825,1.03825,1.03805,1.0381,38.5,1.03853,1.03853,1.03833,1.03843,36.0,True
'2018-02-12T02:57:00',1.03812,1.03825,1.03812,1.03825,17.5,1.03845,1.03858,1.03845,1.03855,17.5,False
'2018-02-12T02:58:00',1.03825,1.03825,1.03805,1.03821,37.5,1.03852,1.03855,1.03835,1.03851,38.0,False
'2018-02-12T02:59:00',1.0382,1.03821,1.03817,1.03821,6.0,1.03851,1.03851,1.03848,1.03851,6.0,False
'2018-02-12T03:00:00',1.03823,1.03825,1.0381,1.0381,25.0,1.03853,1.03855,1.03835,1.03837,30.09,False
'2018-02-12T03:01:00',1.03809,1.0381,1.03791,1.03796,19.0,1.03835,1.03839,1.03821,1.03826,19.37,False
'2018-02-12T03:02:00',1.03794,1.03805,1.03785,1.03785,24.0,1.03823,1.03835,1.03808,1.03808,24.37,False
'2018-02-12T03:03:00',1.03782,1.03795,1.03779,1.03781,27.0,1.03808,1.03819,1.03803,1.03807,27.0,True
'2018-02-12T03:04:00',1.03781,1.03786,1.0378,1.03784,12.0,1.03805,1.0381,1.03804,1.03808,12.0,False
'2018-02-12T03:05:00',1.0378,1.03786,1.03775,1.03775,19.0,1.03804,1.0381,1.03799,1.038,18.0,True
'2018-02-12T03:06:00',1.03777,1.03786,1.03775,1.0378,19.5,1.03801,1.03811,1.03799,1.03804,18.0,True
'2018-02-12T03:07:00',1.03776,1.03795,1.03775,1.03788,21.62,1.038,1.0382,1.03799,1.03814,21.0,False
'2018-02-12T03:08:00',1.0379,1.03794,1.03768,1.03772,14.0,1.03814,1.03818,1.03792,1.03796,14.0,False
'2018-02-12T03:09:00',1.03767,1.03778,1.03767,1.03769,19.0,1.03791,1.03802,1.03791,1.03793,19.0,False
'2018-02-12T03:10:00',1.0377,1.0377,1.03755,1.03764,21.5,1.03794,1.03794,1.03777,1.03788,21.0,True
'2018-02-12T03:11:00',1.03765,1.03777,1.03759,1.03775,31.5,1.03792,1.03801,1.03786,1.03799,31.0,True
'2018-02-12T03:12:00',1.03778,1.03778,1.03764,1.03776,22.5,1.03802,1.03802,1.03788,1.03802,22.0,True
'2018-02-12T03:13:00',1.03775,1.03779,1.03762,1.03778,30.0,1.03799,1.03805,1.03786,1.03802,33.0,False
'2018-02-12T03:14:00',1.03777,1.0378,1.03755,1.03768,44.5,1.03801,1.03804,1.03777,1.03793,44.37,True
'2018-02-12T03:15:00',1.03767,1.03778,1.03763,1.03775,27.5,1.03791,1.03802,1.03785,1.03799,27.5,False
'2018-02-12T03:16:00',1.03771,1.03777,1.03767,1.03774,22.0,1.03795,1.03801,1.03792,1.03798,22.0,False
'2018-02-12T03:17:00',1.03772,1.03786,1.03755,1.03767,35.87,1.03796,1.03815,1.03781,1.03791,35.0,True
'2018-02-12T03:18:00',1.03765,1.03787,1.03761,1.03783,25.5,1.03791,1.03811,1.03785,1.03807,25.0,True
'2018-02-12T03:19:00',1.03781,1.0379,1.0378,1.03786,12.0,1.03805,1.03815,1.03805,1.0381,12.0,False
'2018-02-12T03:20:00',1.03788,1.03789,1.03779,1.03779,17.0,1.03812,1.03813,1.03803,1.03803,17.5,False
'2018-02-12T03:21:00',1.03774,1.03774,1.03755,1.03755,23.37,1.03798,1.03798,1.03779,1.03779,23.5,False
'2018-02-12T03:22:00',1.03749,1.0376,1.0374,1.03742,37.0,1.03773,1.03787,1.03767,1.03769,37.5,True
'2018-02-12T03:23:00',1.03746,1.03747,1.03739,1.03747,12.0,1.03773,1.03776,1.03765,1.03776,12.0,False
'2018-02-12T03:24:00',1.0375,1.03755,1.03741,1.03741,13.0,1.03777,1.03782,1.03765,1.03765,13.0,True
'2018-02-12T03:25:00',1.03745,1.0376,1.03735,1.03758,18.5,1.03765,1.03784,1.03761,1.03782,18.0,False
'2018-02-12T03:26:00',1.03762,1.03765,1.03754,1.03757,23.0,1.03786,1.03788,1.03778,1.03781,23.0,False
'2018-02-12T03:27:00',1.03755,1.03755,1.03745,1.03746,10.0,1.03779,1.0378,1.03769,1.03772,10.0,True
'2018-02-12T03:28:00',1.03749,1.03764,1.03745,1.03751,20.0,1.03773,1.03788,1.03768,1.03775,19.0,True
'2018-02-12T03:29:00',1.03753,1.03766,1.03749,1.03763,21.0,1.03775,1.0379,1.03774,1.03787,21.5,False
'2018-02-12T03:30:00',1.03763,1.03766,1.03749,1.03749,13.0,1.03785,1.0379,1.03773,1.03773,13.0,True
'2018-02-12T03:31:00',1.03752,1.03756,1.03749,1.03749,15.0,1.03775,1.03776,1.03773,1.03775,16.5,True
'2018-02-12T03:32:00',1.03752,1.03758,1.0375,1.03758,9.0,1.03776,1.03782,1.03774,1.03782,9.0,False
'2018-02-12T03:33:00',1.03762,1.03765,1.03745,1.03746,31.0,1.03786,1.03786,1.03768,1.0377,31.0,False
'2018-02-12T03:34:00',1.03748,1.03758,1.03732,1.03737,24.5,1.03772,1.03782,1.03756,1.03761,24.0,True
'2018-02-12T03:35:00',1.0374,1.03745,1.03735,1.03745,9.5,1.03764,1.03768,1.03759,1.03768,9.0,True
'2018-02-12T03:36:00',1.03745,1.03747,1.03738,1.03746,18.0,1.03765,1.03771,1.03763,1.0377,18.12,True
'2018-02-12T03:37:00',1.0375,1.03754,1.03746,1.03754,14.0,1.03774,1.0378,1.0377,1.0378,14.0,False
'2018-02-12T03:38:00',1.03758,1.03758,1.03744,1.03744,7.5,1.03782,1.03782,1.03768,1.03768,7.0,True
'2018-02-12T03:39:00',1.03744,1.03751,1.03736,1.0375,16.0,1.03764,1.03775,1.03761,1.03774,18.25,False
'2018-02-12T03:40:00',1.03748,1.0375,1.0374,1.03748,11.5,1.03772,1.03774,1.03764,1.03774,11.0,True
'2018-02-12T03:41:00',1.03747,1.03766,1.03743,1.03766,8.0,1.03771,1.0379,1.03767,1.0379,8.5,True
'2018-02-12T03:42:00',1.03768,1.03785,1.03765,1.03785,30.0,1.03791,1.03819,1.03789,1.03814,30.0,False
'2018-02-12T03:43:00',1.03785,1.03785,1.03775,1.03777,15.0,1.03812,1.03813,1.03803,1.0381,15.0,True
'2018-02-12T03:44:00',1.03777,1.03799,1.03777,1.03785,22.5,1.03812,1.03825,1.03812,1.03815,22.5,True
'2018-02-12T03:45:00',1.03787,1.03817,1.03787,1.03817,36.5,1.03815,1.03845,1.03815,1.03845,35.0,True
'2018-02-12T03:46:00',1.03813,1.03835,1.03813,1.03822,50.5,1.03844,1.03865,1.03844,1.03855,49.5,False
'2018-02-12T03:47:00',1.03823,1.03828,1.03807,1.03818,47.62,1.03855,1.03855,1.03838,1.03849,50.5,False
'2018-02-12T03:48:00',1.03816,1.03818,1.03805,1.03808,36.0,1.03847,1.03849,1.03835,1.03835,33.0,False
'2018-02-12T03:49:00',1.03809,1.03811,1.03784,1.03795,36.87,1.03835,1.0384,1.03815,1.03823,40.0,True
'2018-02-12T03:50:00',1.03795,1.03821,1.0379,1.03815,47.5,1.03821,1.03852,1.03821,1.03845,48.37,True
'2018-02-12T03:51:00',1.03817,1.03827,1.03815,1.03817,32.0,1.03845,1.03855,1.03844,1.03845,33.0,False
'2018-02-12T03:52:00',1.03815,1.03818,1.03805,1.03815,24.5,1.03845,1.03845,1.03835,1.03842,25.12,False
'2018-02-12T03:53:00',1.03815,1.03824,1.03795,1.03803,21.0,1.03843,1.03851,1.03825,1.0383,21.5,True
'2018-02-12T03:54:00',1.03801,1.03809,1.038,1.03805,9.0,1.0383,1.03835,1.03827,1.03831,9.5,False
'2018-02-12T03:55:00',1.03804,1.03804,1.03791,1.03797,27.73,1.03831,1.03847,1.03831,1.03839,26.23,False
'2018-02-12T03:56:00',1.03796,1.03807,1.03795,1.03795,13.5,1.03839,1.03841,1.0382,1.0382,13.5,False
'2018-02-12T03:57:00',1.03795,1.03795,1.0379,1.03795,9.0,1.03818,1.0382,1.03815,1.03819,9.0,False
'2018-02-12T03:58:00',1.03792,1.03805,1.03778,1.03795,18.0,1.03819,1.03828,1.03805,1.03817,18.37,True
'2018-02-12T03:59:00',1.03785,1.03814,1.03781,1.03814,29.0,1.03808,1.03841,1.03805,1.03841,29.0,False
'2018-02-12T04:00:00',1.03816,1.03819,1.03797,1.03813,38.0,1.03843,1.03845,1.03824,1.0384,38.5,False
'2018-02-12T04:01:00',1.03815,1.03815,1.03803,1.03809,23.0,1.0384,1.03843,1.03827,1.03833,23.0,True
'2018-02-12T04:02:00',1.03812,1.03814,1.03811,1.03811,5.0,1.03836,1.0384,1.03835,1.03835,5.0,False
'2018-02-12T04:03:00',1.03809,1.03809,1.03797,1.03804,17.0,1.03833,1.03833,1.03821,1.03828,17.0,True
'2018-02-12T04:04:00',1.03805,1.03809,1.03804,1.03809,7.0,1.03831,1.03833,1.03828,1.03833,6.0,True
'2018-02-12T04:05:00',1.03813,1.03818,1.03804,1.03815,22.5,1.03837,1.03842,1.03828,1.03839,22.0,True
'2018-02-12T04:06:00',1.03815,1.03824,1.03814,1.03824,6.0,1.03838,1.03848,1.03838,1.03848,6.0,True
'2018-02-12T04:07:00',1.0382,1.03827,1.0382,1.03826,14.0,1.03844,1.03851,1.03844,1.0385,14.0,False
'2018-02-12T04:08:00',1.03823,1.0383,1.03818,1.03826,29.0,1.03847,1.03854,1.03842,1.0385,28.0,True
'2018-02-12T04:09:00',1.03825,1.03832,1.03825,1.03832,16.0,1.03849,1.03858,1.03847,1.03858,15.5,True
'2018-02-12T04:10:00',1.03838,1.0384,1.03835,1.03838,24.5,1.03862,1.03864,1.03856,1.03862,23.0,True
'2018-02-12T04:11:00',1.03837,1.03843,1.03834,1.03841,10.0,1.03861,1.03867,1.03858,1.03865,10.0,False
'2018-02-12T04:12:00',1.03843,1.03846,1.03829,1.03836,14.0,1.03867,1.0387,1.03853,1.03861,14.0,False
'2018-02-12T04:13:00',1.03835,1.03841,1.03835,1.03835,14.0,1.03859,1.03865,1.03858,1.03859,13.0,True
'2018-02-12T04:14:00',1.03834,1.03849,1.03834,1.03843,24.0,1.03858,1.03873,1.03858,1.03867,24.0,True
'2018-02-12T04:15:00',1.03847,1.03856,1.03842,1.03853,26.0,1.03871,1.0388,1.03868,1.03877,25.5,False
'2018-02-12T04:16:00',1.03851,1.03858,1.03848,1.0385,14.0,1.03875,1.03882,1.03872,1.03874,14.0,True
'2018-02-12T04:17:00',1.03855,1.03861,1.0385,1.03857,18.0,1.03879,1.03885,1.03874,1.03881,19.5,True
'2018-02-12T04:18:00',1.03858,1.03875,1.03858,1.03871,23.0,1.03882,1.03895,1.03882,1.03895,23.5,False
'2018-02-12T04:19:00',1.03873,1.03883,1.03868,1.03871,40.0,1.03895,1.03905,1.03892,1.03895,42.0,False
'2018-02-12T04:20:00',1.0387,1.03871,1.03868,1.03871,10.0,1.03894,1.03895,1.03892,1.03895,11.0,False
'2018-02-12T04:21:00',1.03874,1.03876,1.03862,1.03866,20.5,1.03896,1.039,1.03886,1.0389,20.0,False
'2018-02-12T04:22:00',1.03864,1.03867,1.03857,1.03857,16.5,1.03888,1.03891,1.03881,1.03881,16.0,False
'2018-02-12T04:23:00',1.0386,1.03862,1.03855,1.03857,16.0,1.03884,1.03885,1.03879,1.03881,16.0,False
'2018-02-12T04:24:00',1.03859,1.03859,1.03854,1.03854,10.5,1.03883,1.03885,1.03878,1.03878,10.5,True
'2018-02-12T04:25:00',1.03855,1.03865,1.03854,1.03865,22.0,1.03879,1.03888,1.03878,1.03887,22.5,False
'2018-02-12T04:26:00',1.03863,1.03865,1.03855,1.03855,13.0,1.03887,1.03889,1.03878,1.03878,13.5,True
'2018-02-12T04:27:00',1.03856,1.03867,1.03855,1.03858,18.5,1.0388,1.03891,1.03879,1.03884,19.0,True
'2018-02-12T04:28:00',1.03857,1.03868,1.03857,1.03865,8.0,1.03883,1.03892,1.03883,1.03889,8.0,False
'2018-02-12T04:29:00',1.03865,1.03866,1.03845,1.03856,20.5,1.03885,1.03885,1.03873,1.03875,20.5,True
'2018-02-12T04:30:00',1.03856,1.03863,1.03853,1.03862,17.0,1.0388,1.03885,1.03875,1.03885,18.0,False
'2018-02-12T04:31:00',1.03858,1.03858,1.03841,1.03841,11.0,1.03882,1.03882,1.03865,1.03865,11.0,True
'2018-02-12T04:32:00',1.03839,1.03849,1.03831,1.03845,25.5,1.03863,1.03875,1.03855,1.03869,25.5,True
'2018-02-12T04:33:00',1.03847,1.03857,1.03845,1.03857,22.5,1.03871,1.03881,1.03869,1.03875,22.0,True
'2018-02-12T04:34:00',1.03857,1.03857,1.03857,1.03857,1.0,1.03881,1.03881,1.03881,1.03881,1.0,True
'2018-02-12T04:35:00',1.03856,1.03861,1.03856,1.03861,5.0,1.0388,1.03885,1.0388,1.03885,5.0,False
'2018-02-12T04:36:00',1.03857,1.03857,1.03851,1.03853,11.0,1.03881,1.03881,1.03875,1.03875,11.5,True
'2018-02-12T04:37:00',1.03856,1.03872,1.03855,1.0387,27.0,1.03875,1.03896,1.03875,1.03896,28.5,False
'2018-02-12T04:38:00',1.03868,1.03872,1.03864,1.03867,20.0,1.03892,1.03895,1.03889,1.03893,19.5,False
'2018-02-12T04:39:00',1.03866,1.03866,1.03854,1.03855,10.0,1.03892,1.03892,1.03879,1.03879,10.0,True
'2018-02-12T04:40:00',1.03854,1.03865,1.03854,1.03858,20.5,1.03878,1.03888,1.03878,1.03882,20.0,True
'2018-02-12T04:41:00',1.0386,1.03865,1.0386,1.03865,4.0,1.03884,1.03886,1.03884,1.03886,4.0,False
'2018-02-12T04:42:00',1.03865,1.03865,1.03854,1.03857,11.0,1.03895,1.03895,1.03875,1.03881,11.0,True
'2018-02-12T04:43:00',1.03856,1.03874,1.03854,1.03869,16.0,1.0388,1.03898,1.03877,1.03895,16.0,True
'2018-02-12T04:44:00',1.03874,1.03885,1.03868,1.03871,56.5,1.03898,1.03912,1.03892,1.03898,56.0,True
'2018-02-12T04:45:00',1.03873,1.03875,1.03873,1.03875,5.5,1.03899,1.03901,1.03895,1.03895,5.0,False
'2018-02-12T04:46:00',1.03875,1.03875,1.03859,1.03859,13.0,1.03896,1.03896,1.03883,1.03883,13.0,True
'2018-02-12T04:47:00',1.03857,1.03865,1.03855,1.03865,9.0,1.03881,1.03886,1.03878,1.03884,9.0,False
'2018-02-12T04:48:00',1.03865,1.03865,1.03855,1.03855,16.0,1.03886,1.03886,1.03876,1.03879,15.0,False
'2018-02-12T04:49:00',1.03856,1.03856,1.03845,1.03847,14.0,1.0388,1.0388,1.03867,1.03871,13.0,True
'2018-02-12T04:50:00',1.03845,1.03852,1.03838,1.03852,9.5,1.03869,1.03877,1.03862,1.03877,9.0,False
'2018-02-12T04:51:00',1.0385,1.03851,1.03847,1.03849,5.0,1.03876,1.03876,1.03871,1.03873,5.5,True
'2018-02-12T04:52:00',1.03847,1.03855,1.03847,1.03855,6.5,1.03871,1.03879,1.03871,1.03879,6.0,False
'2018-02-12T04:53:00',1.03845,1.03845,1.03825,1.03836,23.5,1.03872,1.03872,1.03848,1.0386,23.5,True
'2018-02-12T04:54:00',1.03835,1.03842,1.03826,1.03841,18.0,1.03859,1.03865,1.0385,1.03865,19.5,False
'2018-02-12T04:55:00',1.03844,1.03848,1.0384,1.0384,16.0,1.03865,1.03872,1.03864,1.03864,16.0,False
'2018-02-12T04:56:00',1.03843,1.03845,1.03831,1.03831,16.0,1.03867,1.03871,1.03855,1.03855,16.0,True
'2018-02-12T04:57:00',1.03832,1.03837,1.03831,1.03836,8.5,1.03856,1.03861,1.03855,1.0386,8.0,True
'2018-02-12T04:58:00',1.03835,1.03862,1.03835,1.0386,24.5,1.03859,1.03886,1.03859,1.03886,23.5,False
'2018-02-12T04:59:00',1.03861,1.03861,1.03859,1.03859,2.0,1.03888,1.03888,1.03886,1.03886,2.0,True
'2018-02-12T05:00:00',1.03861,1.03881,1.03861,1.03881,37.0,1.03888,1.03908,1.03888,1.03908,36.5,True
'2018-02-12T05:01:00',1.03883,1.03896,1.0387,1.03895,42.5,1.0391,1.03925,1.039,1.03922,43.0,True
'2018-02-12T05:02:00',1.03895,1.03905,1.03881,1.03898,42.5,1.03923,1.03935,1.03912,1.03928,44.0,False
'2018-02-12T05:03:00',1.03895,1.039,1.03885,1.03887,32.0,1.03923,1.03926,1.03909,1.03913,30.0,True
'2018-02-12T05:04:00',1.03889,1.03904,1.03889,1.03897,25.5,1.03913,1.03929,1.03913,1.03921,24.5,False
'2018-02-12T05:05:00',1.03895,1.03899,1.03882,1.03885,38.0,1.03921,1.03923,1.03908,1.03908,38.0,True
'2018-02-12T05:06:00',1.03884,1.03892,1.03881,1.03889,25.0,1.03908,1.03915,1.03906,1.03915,26.0,False
'2018-02-12T05:07:00',1.03893,1.03893,1.03879,1.03879,18.0,1.03915,1.03915,1.03905,1.03905,19.0,False
'2018-02-12T05:08:00',1.03879,1.03879,1.03878,1.03879,3.0,1.03903,1.03903,1.03902,1.03903,3.0,False
'2018-02-12T05:09:00',1.03876,1.03876,1.03867,1.03873,8.5,1.039,1.039,1.03892,1.03895,8.5,False
'2018-02-12T05:10:00',1.03872,1.03872,1.03855,1.03855,9.5,1.03895,1.03896,1.03879,1.03879,9.0,False
'2018-02-12T05:11:00',1.03856,1.03859,1.03851,1.03852,9.0,1.0388,1.03883,1.03875,1.03876,8.0,True
'2018-02-12T05:12:00',1.03856,1.03863,1.03841,1.03858,30.0,1.0388,1.03885,1.03865,1.03882,30.5,True
'2018-02-12T05:13:00',1.03855,1.03874,1.03852,1.03874,36.5,1.03879,1.03898,1.03876,1.03895,37.0,True
'2018-02-12T05:14:00',1.03874,1.03879,1.03867,1.03875,30.0,1.03896,1.03903,1.03891,1.03899,32.0,False
'2018-02-12T05:15:00',1.03872,1.03873,1.03865,1.03866,16.5,1.03896,1.03896,1.03888,1.0389,16.5,False
'2018-02-12T05:16:00',1.03865,1.03868,1.03821,1.03826,40.5,1.03889,1.03892,1.03852,1.03855,41.0,True
'2018-02-12T05:17:00',1.03828,1.03838,1.03827,1.03835,15.5,1.03855,1.03866,1.03855,1.03866,16.0,True
'2018-02-12T05:18:00',1.03835,1.03837,1.03827,1.03836,18.5,1.03868,1.03868,1.03859,1.03867,17.0,True
'2018-02-12T05:19:00',1.03835,1.03839,1.03835,1.03838,9.0,1.03866,1.0387,1.03866,1.03869,8.0,True
'2018-02-12T05:20:00',1.03841,1.03855,1.03841,1.03853,21.0,1.03872,1.03885,1.03872,1.03884,21.0,True
'2018-02-12T05:21:00',1.03851,1.0386,1.03851,1.03858,7.0,1.03882,1.03893,1.03882,1.03885,7.0,False
'2018-02-12T05:22:00',1.03855,1.03856,1.03837,1.03837,22.5,1.03884,1.03885,1.03864,1.03864,22.0,False
'2018-02-12T05:23:00',1.03838,1.03838,1.03825,1.03826,17.0,1.03865,1.03866,1.03856,1.03856,20.12,True
'2018-02-12T05:24:00',1.03828,1.03844,1.03828,1.03841,20.12,1.03859,1.0387,1.03858,1.03865,18.0,False
'2018-02-12T05:25:00',1.03839,1.0384,1.03838,1.03838,3.0,1.03863,1.03864,1.03862,1.03862,3.0,True
'2018-02-12T05:26:00',1.03838,1.03857,1.03835,1.03849,25.5,1.03864,1.03881,1.03861,1.03873,26.0,True
'2018-02-12T05:27:00',1.03849,1.03853,1.03849,1.03851,4.0,1.03875,1.03877,1.03875,1.03875,5.0,False
'2018-02-12T05:28:00',1.0385,1.0385,1.03846,1.03846,2.0,1.03874,1.03874,1.0387,1.0387,2.0,False
'2018-02-12T05:29:00',1.03844,1.03847,1.0384,1.0384,8.0,1.03868,1.03871,1.03864,1.03864,8.0,False
'2018-02-12T05:30:00',1.03843,1.03843,1.03827,1.03829,11.0,1.03866,1.03866,1.03851,1.03853,12.5,True
'2018-02-12T05:31:00',1.03831,1.03841,1.03827,1.0384,28.0,1.03855,1.03865,1.03852,1.03865,28.5,True
'2018-02-12T05:32:00',1.03842,1.03854,1.03842,1.03851,14.5,1.03865,1.03875,1.03865,1.03875,15.0,False
'2018-02-12T05:33:00',1.03855,1.03856,1.0384,1.03851,23.0,1.03875,1.03875,1.03864,1.03875,23.5,False
'2018-02-12T05:34:00',1.03849,1.03849,1.03842,1.03842,7.0,1.03875,1.03875,1.03865,1.03865,7.5,False
'2018-02-12T05:35:00',1.03841,1.03841,1.03839,1.03839,3.0,1.03865,1.03865,1.03863,1.03863,3.5,False
'2018-02-12T05:36:00',1.03842,1.03842,1.03838,1.03838,4.0,1.03866,1.03866,1.03855,1.03855,4.0,False
'2018-02-12T05:37:00',1.03838,1.03838,1.03825,1.03835,5.0,1.03862,1.03865,1.03855,1.03855,5.0,False
'2018-02-12T05:38:00',1.03832,1.03832,1.03832,1.03832,2.0,1.03855,1.03856,1.03855,1.03856,2.0,False
'2018-02-12T05:39:00',1.0383,1.03833,1.03823,1.03823,10.0,1.03854,1.03855,1.03845,1.03845,10.0,True
'2018-02-12T05:40:00',1.03822,1.03828,1.03821,1.03828,7.0,1.03845,1.03846,1.03845,1.03845,7.5,True
'2018-02-12T05:41:00',1.03825,1.03834,1.03823,1.03834,12.0,1.03845,1.03855,1.03845,1.03855,12.0,False
'2018-02-12T05:42:00',1.03835,1.03836,1.03823,1.03823,10.0,1.03855,1.0386,1.03845,1.03845,10.0,False
'2018-02-12T05:43:00',1.03827,1.03827,1.03807,1.03809,11.0,1.03845,1.03851,1.03832,1.03833,11.0,False
'2018-02-12T05:44:00',1.03805,1.03805,1.03775,1.0378,32.0,1.03829,1.03829,1.03802,1.03807,31.0,True
'2018-02-12T05:45:00',1.03778,1.0379,1.03775,1.03785,38.0,1.03805,1.0382,1.038,1.03813,35.5,True
'2018-02-12T05:46:00',1.03785,1.03795,1.03785,1.03795,13.0,1.03815,1.03825,1.03814,1.03825,13.5,True
'2018-02-12T05:47:00',1.03794,1.03795,1.03794,1.03795,2.0,1.03825,1.03826,1.03825,1.03826,2.0,True
'2018-02-12T05:48:00',1.03795,1.03795,1.03795,1.03795,1.0,1.03835,1.03835,1.03835,1.03835,1.0,True
'2018-02-12T05:49:00',1.03795,1.03808,1.0379,1.03805,35.37,1.03823,1.03835,1.03821,1.0383,32.0,False
'2018-02-12T05:50:00',1.03805,1.03805,1.03799,1.03805,18.0,1.03832,1.03832,1.03824,1.03826,17.0,True
'2018-02-12T05:51:00',1.03805,1.03819,1.03805,1.03815,16.5,1.03828,1.03845,1.03828,1.03842,16.5,False
'2018-02-12T05:52:00',1.03811,1.03821,1.03807,1.03813,9.0,1.03838,1.03845,1.03836,1.03837,9.5,True
'2018-02-12T05:53:00',1.03816,1.03825,1.03816,1.03822,13.0,1.0384,1.03845,1.0384,1.03845,13.5,False
'2018-02-12T05:54:00',1.03823,1.03823,1.03812,1.03814,25.0,1.03845,1.03845,1.03835,1.03838,28.0,True
'2018-02-12T05:55:00',1.03813,1.03822,1.03811,1.03822,12.0,1.03837,1.0385,1.03835,1.03847,12.5,False
'2018-02-12T05:56:00',1.03821,1.03821,1.03808,1.03817,11.0,1.03845,1.03845,1.03832,1.03844,11.0,False
'2018-02-12T05:57:00',1.03819,1.03827,1.03806,1.03816,33.0,1.03843,1.03845,1.03832,1.0384,32.5,True
'2018-02-12T05:58:00',1.03817,1.03819,1.03816,1.03816,6.0,1.03845,1.03845,1.0384,1.03842,6.5,False
'2018-02-12T05:59:00',1.03821,1.03821,1.03806,1.03811,13.0,1.03845,1.03845,1.03832,1.03835,14.0,False
'2018-02-12T06:00:00',1.0381,1.0381,1.03796,1.03805,16.0,1.03834,1.03835,1.0382,1.03829,16.0,True
'2018-02-12T06:01:00',1.03804,1.03815,1.03802,1.03809,19.0,1.03828,1.03838,1.03826,1.03833,19.5,False
'2018-02-12T06:02:00',1.03807,1.03808,1.03796,1.03797,13.0,1.03831,1.03834,1.0382,1.03821,13.0,True
'2018-02-12T06:03:00',1.03802,1.03804,1.03797,1.038,20.0,1.03826,1.03828,1.03821,1.03824,20.5,False
'2018-02-12T06:04:00',1.03799,1.038,1.03796,1.03798,4.0,1.03823,1.03824,1.0382,1.03822,4.0,True
'2018-02-12T06:05:00',1.03799,1.03804,1.03797,1.03803,6.0,1.03823,1.03828,1.03823,1.03827,6.0,False
'2018-02-12T06:06:00',1.03804,1.03805,1.03801,1.03802,7.0,1.03828,1.03829,1.03825,1.03825,7.0,True
'2018-02-12T06:07:00',1.03803,1.03813,1.03803,1.0381,10.0,1.03825,1.03835,1.03825,1.03834,10.0,True
'2018-02-12T06:08:00',1.03814,1.03824,1.03812,1.03812,29.0,1.03835,1.03845,1.03835,1.03836,30.0,False
'2018-02-12T06:09:00',1.03813,1.03813,1.03804,1.03805,19.0,1.03837,1.03837,1.03828,1.03831,20.5,True
'2018-02-12T06:10:00',1.03805,1.03818,1.03805,1.03814,15.5,1.03829,1.03845,1.03829,1.03836,15.0,True
'2018-02-12T06:11:00',1.03814,1.0382,1.03811,1.03819,18.0,1.03838,1.03844,1.03835,1.03843,17.0,False
'2018-02-12T06:12:00',1.03824,1.03825,1.03798,1.03803,29.0,1.03845,1.03845,1.03825,1.03827,29.5,True
'2018-02-12T06:13:00',1.03805,1.03818,1.03805,1.03815,20.5,1.03827,1.03843,1.03827,1.03839,19.0,True
'2018-02-12T06:14:00',1.03819,1.03834,1.03819,1.03834,10.0,1.03843,1.03858,1.03843,1.03858,10.0,False
'2018-02-12T06:15:00',1.03836,1.03838,1.03821,1.03823,13.5,1.0386,1.03862,1.03845,1.03847,13.0,False
'2018-02-12T06:16:00',1.03827,1.03833,1.03808,1.0381,25.5,1.03851,1.03855,1.03832,1.03834,26.0,False
'2018-02-12T06:17:00',1.03808,1.03816,1.03803,1.03803,9.0,1.03832,1.0384,1.03827,1.03827,9.0,False
'2018-02-12T06:18:00',1.03801,1.03801,1.03793,1.03793,9.0,1.03825,1.03825,1.03817,1.03817,9.0,False
'2018-02-12T06:19:00',1.03792,1.03792,1.03781,1.03788,13.0,1.03816,1.03816,1.03805,1.03812,13.0,True
'2018-02-12T06:20:00',1.03787,1.03798,1.03781,1.03795,16.5,1.03811,1.03822,1.03805,1.03819,16.0,False
'2018-02-12T06:21:00',1.03793,1.03793,1.03783,1.0379,10.0,1.03817,1.03817,1.03807,1.03814,10.5,True
'2018-02-12T06:22:00',1.03787,1.03805,1.03787,1.03802,13.5,1.03813,1.03829,1.03813,1.03826,13.0,True
'2018-02-12T06:23:00',1.03803,1.03817,1.03802,1.03815,28.5,1.03827,1.03847,1.03826,1.03837,28.0,True
'2018-02-12T06:24:00',1.03815,1.03827,1.03815,1.03816,14.0,1.03836,1.03851,1.03836,1.0384,14.0,False
'2018-02-12T06:25:00',1.03815,1.03821,1.03808,1.0381,22.5,1.03839,1.03845,1.03832,1.03834,20.5,True
'2018-02-12T06:26:00',1.03812,1.03825,1.0381,1.0382,19.0,1.03836,1.03851,1.03834,1.03844,19.0,False
'2018-02-12T06:27:00',1.03818,1.0382,1.03812,1.0382,15.5,1.03842,1.03844,1.03836,1.03844,15.0,True
'2018-02-12T06:28:00',1.03818,1.03831,1.03816,1.03823,24.0,1.03842,1.03855,1.0384,1.03847,24.0,True
'2018-02-12T06:29:00',1.03824,1.03829,1.03824,1.03829,4.0,1.03848,1.03853,1.03848,1.03853,4.0,False
'2018-02-12T06:30:00',1.03827,1.03831,1.03808,1.03808,10.0,1.03851,1.03855,1.03832,1.03832,10.0,True
'2018-02-12T06:31:00',1.03805,1.03813,1.03797,1.0381,22.5,1.03829,1.03837,1.03821,1.03834,21.0,True
'2018-02-12T06:32:00',1.03808,1.03833,1.03808,1.03831,18.5,1.03832,1.03857,1.03832,1.03855,17.0,True
'2018-02-12T06:33:00',1.03835,1.03858,1.03835,1.03855,21.5,1.03855,1.03885,1.03855,1.03885,21.99,False
'2018-02-12T06:34:00',1.03852,1.03852,1.03835,1.03836,33.0,1.03884,1.03884,1.03863,1.03863,35.0,True
'2018-02-12T06:35:00',1.0384,1.03844,1.03832,1.03838,37.5,1.03865,1.03876,1.03855,1.03862,39.25,False
'2018-02-12T06:36:00',1.0384,1.0384,1.03837,1.03837,3.0,1.03864,1.03864,1.03861,1.03861,3.0,False
'2018-02-12T06:37:00',1.03825,1.03833,1.03821,1.03831,17.5,1.03865,1.03865,1.03848,1.03857,17.5,False
'2018-02-12T06:38:00',1.03834,1.03834,1.0383,1.03831,7.0,1.03858,1.0386,1.03854,1.03855,7.0,True
'2018-02-12T06:39:00',1.03834,1.03837,1.03834,1.03837,4.0,1.0386,1.03861,1.03859,1.03861,4.0,False
'2018-02-12T06:40:00',1.03835,1.03836,1.0382,1.0382,13.0,1.03859,1.03862,1.03844,1.03844,13.0,True
'2018-02-12T06:41:00',1.03821,1.03831,1.03821,1.03831,5.0,1.03845,1.03855,1.03845,1.03855,5.5,False
'2018-02-12T06:42:00',1.03824,1.03829,1.03816,1.03823,13.0,1.03856,1.03856,1.0384,1.03847,13.0,False
'2018-02-12T06:43:00',1.03822,1.03825,1.03814,1.03816,23.0,1.03846,1.03849,1.03838,1.0384,23.0,False
'2018-02-12T06:44:00',1.03817,1.03828,1.03814,1.03815,21.12,1.03841,1.03852,1.03838,1.03839,20.0,True
'2018-02-12T06:45:00',1.03818,1.03825,1.03805,1.03823,28.5,1.03842,1.03849,1.0383,1.03847,28.12,False
'2018-02-12T06:46:00',1.03821,1.03823,1.03812,1.03815,17.5,1.03845,1.03847,1.03836,1.03839,17.0,True
'2018-02-12T06:47:00',1.03815,1.03819,1.03815,1.03817,4.0,1.03837,1.03843,1.03837,1.03841,4.0,True
'2018-02-12T06:48:00',1.03818,1.0382,1.03815,1.0382,19.0,1.03842,1.03844,1.03839,1.03844,18.0,True
'2018-02-12T06:49:00',1.03821,1.03828,1.0382,1.03821,19.5,1.03845,1.03852,1.03843,1.03845,18.0,True
'2018-02-12T06:50:00',1.03819,1.03825,1.03819,1.03825,16.0,1.03843,1.03849,1.03843,1.03849,16.0,False
'2018-02-12T06:51:00',1.03828,1.03837,1.03823,1.03825,32.5,1.03852,1.03861,1.03848,1.03848,32.0,True
'2018-02-12T06:52:00',1.03825,1.03835,1.03825,1.0383,22.5,1.03845,1.03859,1.03845,1.03854,22.0,True
'2018-02-12T06:53:00',1.03832,1.03845,1.03831,1.03838,10.0,1.03856,1.03864,1.03855,1.03862,10.0,True
'2018-02-12T06:54:00',1.03841,1.0385,1.03841,1.03848,21.5,1.03867,1.03874,1.03867,1.03872,21.0,True
'2018-02-12T06:55:00',1.0385,1.0385,1.03847,1.0385,15.0,1.03874,1.03874,1.03872,1.03874,15.0,True
'2018-02-12T06:56:00',1.03851,1.03879,1.03843,1.03873,37.0,1.03875,1.03904,1.03867,1.03897,37.0,False
'2018-02-12T06:57:00',1.03872,1.03872,1.03852,1.03854,23.0,1.03896,1.03896,1.03876,1.03878,23.0,False
'2018-02-12T06:58:00',1.03856,1.03859,1.03837,1.03842,25.0,1.0388,1.03884,1.03861,1.03865,25.0,False
'2018-02-12T06:59:00',1.03842,1.0385,1.03839,1.0384,28.0,1.03866,1.03874,1.03863,1.03864,28.0,True
'2018-02-12T07:00:00',1.03847,1.03869,1.03842,1.03869,39.0,1.03871,1.03893,1.03866,1.03893,39.0,False
'2018-02-12T07:01:00',1.03869,1.03878,1.03863,1.03865,29.0,1.03895,1.03902,1.03884,1.03887,30.0,True
'2018-02-12T07:02:00',1.03865,1.03871,1.03863,1.03871,25.0,1.03888,1.03895,1.03886,1.03895,22.5,False
'2018-02-12T07:03:00',1.03868,1.03878,1.03864,1.03868,35.0,1.03892,1.03902,1.03888,1.03892,34.0,True
'2018-02-12T07:04:00',1.03867,1.03885,1.03867,1.0388,20.5,1.03891,1.03909,1.03891,1.03904,20.0,False
'2018-02-12T07:05:00',1.03879,1.03883,1.03859,1.03862,23.5,1.03903,1.03907,1.03883,1.03885,23.0,False
'2018-02-12T07:06:00',1.03866,1.03866,1.0385,1.03852,16.0,1.03885,1.0389,1.03875,1.03876,16.0,False
'2018-02-12T07:07:00',1.0385,1.03855,1.03839,1.03845,31.0,1.03876,1.03879,1.03863,1.03869,30.5,False
'2018-02-12T07:08:00',1.03844,1.03848,1.03827,1.03831,16.0,1.03868,1.03872,1.03851,1.03855,17.0,False
'2018-02-12T07:09:00',1.03827,1.03845,1.0382,1.03822,23.0,1.03851,1.03869,1.03844,1.03846,22.5,False
'2018-02-12T07:10:00',1.03824,1.03828,1.03805,1.03815,20.5,1.03848,1.03852,1.03828,1.03841,20.0,False
'2018-02-12T07:11:00',1.03815,1.03822,1.0381,1.03812,21.5,1.03837,1.03849,1.03835,1.03835,21.0,True
'2018-02-12T07:12:00',1.03813,1.03819,1.03805,1.03812,38.5,1.03835,1.03843,1.0383,1.03836,39.5,True
'2018-02-12T07:13:00',1.03814,1.03826,1.03804,1.03813,26.0,1.03838,1.0385,1.03828,1.03837,26.0,True
'2018-02-12T07:14:00',1.03812,1.03822,1.03806,1.03815,56.5,1.03836,1.03848,1.03832,1.03839,57.0,True
'2018-02-12T07:15:00',1.0382,1.03825,1.03813,1.03817,23.5,1.03844,1.03849,1.03837,1.03841,23.0,False
'2018-02-12T07:16:00',1.03816,1.03816,1.03805,1.03805,11.5,1.0384,1.0384,1.03829,1.03829,11.0,False
'2018-02-12T07:17:00',1.03807,1.03811,1.0379,1.03796,37.5,1.03831,1.03835,1.03814,1.0382,36.5,False
'2018-02-12T07:18:00',1.03798,1.03798,1.03785,1.03786,32.5,1.03822,1.03822,1.03809,1.0381,32.0,True
'2018-02-12T07:19:00',1.03787,1.03797,1.03784,1.03787,17.0,1.03811,1.03821,1.03808,1.03813,16.0,True
'2018-02-12T07:20:00',1.03791,1.03799,1.03788,1.0379,19.0,1.03815,1.03823,1.03812,1.03814,21.0,True
'2018-02-12T07:21:00',1.03797,1.03813,1.03797,1.03808,34.0,1.03815,1.03836,1.03815,1.03832,36.5,True
'2018-02-12T07:22:00',1.03802,1.03826,1.03802,1.03823,32.49,1.03826,1.0385,1.03826,1.03846,32.5,False
'2018-02-12T07:23:00',1.0382,1.03823,1.03803,1.03813,45.0,1.03844,1.03848,1.03827,1.03837,45.0,False
'2018-02-12T07:24:00',1.03808,1.03815,1.03804,1.03809,25.5,1.03832,1.03838,1.03826,1.03833,26.0,True
'2018-02-12T07:25:00',1.03808,1.03827,1.03807,1.03815,28.0,1.03832,1.03851,1.03832,1.03837,28.37,False
'2018-02-12T07:26:00',1.03815,1.03817,1.03806,1.03806,30.5,1.03839,1.03841,1.0383,1.0383,30.0,True
'2018-02-12T07:27:00',1.03808,1.03811,1.03795,1.0381,21.0,1.03832,1.03835,1.03817,1.03834,20.0,False
'2018-02-12T07:28:00',1.03809,1.03816,1.03785,1.03786,44.84,1.03833,1.0384,1.03806,1.0381,39.0,False
'2018-02-12T07:29:00',1.03789,1.03795,1.03775,1.03777,50.0,1.03815,1.03817,1.03793,1.03801,49.5,True
'2018-02-12T07:30:00',1.03778,1.0379,1.03775,1.03789,20.0,1.03802,1.03815,1.03798,1.03813,19.0,True
'2018-02-12T07:31:00',1.03787,1.03796,1.03776,1.03791,26.5,1.03811,1.0382,1.038,1.03815,26.0,True
'2018-02-12T07:32:00',1.03792,1.03802,1.03792,1.03795,17.0,1.03816,1.03825,1.03815,1.03815,17.5,True
'2018-02-12T07:33:00',1.03799,1.03803,1.03796,1.03801,20.0,1.03815,1.03825,1.03815,1.03825,22.5,False
'2018-02-12T07:34:00',1.03805,1.03806,1.03783,1.03788,38.5,1.03825,1.0383,1.03807,1.03812,39.5,True
'2018-02-12T07:35:00',1.03789,1.03796,1.03789,1.03792,13.5,1.03813,1.0382,1.03813,1.03816,13.0,False
'2018-02-12T07:36:00',1.03794,1.03803,1.03791,1.03792,37.5,1.03818,1.03825,1.03815,1.03815,39.0,False
'2018-02-12T07:37:00',1.03793,1.03796,1.03783,1.03786,58.0,1.03815,1.0382,1.03807,1.03812,58.0,False
'2018-02-12T07:38:00',1.03788,1.03796,1.03782,1.03786,50.0,1.03812,1.0382,1.03805,1.0381,51.5,True
'2018-02-12T07:39:00',1.03787,1.03793,1.03775,1.03791,36.5,1.03811,1.03815,1.03804,1.03815,37.5,False
'2018-02-12T07:40:00',1.03786,1.03802,1.03785,1.03785,31.5,1.03812,1.03825,1.03809,1.03809,33.99,False
'2018-02-12T07:41:00',1.03787,1.03791,1.03782,1.03784,23.0,1.03811,1.03815,1.03806,1.03808,22.5,False
'2018-02-12T07:42:00',1.03781,1.03781,1.03775,1.03775,6.0,1.03805,1.03805,1.03798,1.03798,7.0,True
'2018-02-12T07:43:00',1.03778,1.03788,1.03778,1.03787,7.0,1.03802,1.03812,1.03802,1.03811,7.0,True
'2018-02-12T07:44:00',1.03788,1.03799,1.03782,1.03794,27.5,1.03812,1.03823,1.03805,1.03818,28.5,True
'2018-02-12T07:45:00',1.03791,1.03796,1.03791,1.03795,25.0,1.03817,1.0382,1.03816,1.03819,25.0,True
'2018-02-12T07:46:00',1.03796,1.03799,1.03793,1.03799,9.5,1.0382,1.03823,1.03817,1.03823,9.0,True
'2018-02-12T07:47:00',1.03801,1.03809,1.03798,1.03804,12.0,1.03825,1.03831,1.03822,1.0383,12.0,False
'2018-02-12T07:48:00',1.03806,1.03806,1.03792,1.03797,20.5,1.0383,1.0383,1.03816,1.03821,20.49,False
'2018-02-12T07:49:00',1.03798,1.03808,1.03791,1.03791,47.5,1.03824,1.03833,1.03815,1.03815,48.5,True
'2018-02-12T07:50:00',1.03792,1.03804,1.03781,1.03792,35.0,1.03816,1.03828,1.03805,1.03815,35.5,True
'2018-02-12T07:51:00',1.03791,1.03794,1.03786,1.03793,48.0,1.03815,1.03818,1.0381,1.03817,51.0,False
'2018-02-12T07:52:00',1.03792,1.03795,1.03776,1.03779,40.0,1.03816,1.03819,1.038,1.03803,40.5,False
'2018-02-12T07:53:00',1.0378,1.03789,1.03777,1.03779,16.5,1.03804,1.03813,1.03803,1.03803,16.5,False
'2018-02-12T07:54:00',1.03777,1.03781,1.03751,1.03751,42.5,1.03801,1.03805,1.03775,1.03775,43.0,False
'2018-02-12T07:55:00',1.03755,1.03757,1.03738,1.03744,31.5,1.03779,1.03785,1.03768,1.03774,28.5,False
'2018-02-12T07:56:00',1.03746,1.03753,1.03735,1.03741,57.5,1.03776,1.0378,1.03759,1.03769,56.0,True
'2018-02-12T07:57:00',1.03745,1.03753,1.03739,1.03749,33.0,1.03772,1.03776,1.03765,1.03776,35.5,False
'2018-02-12T07:58:00',1.03747,1.03767,1.03742,1.03742,35.0,1.03774,1.03785,1.03766,1.03766,36.5,False
'2018-02-12T07:59:00',1.03739,1.03739,1.03724,1.03724,25.0,1.03763,1.03763,1.03755,1.03756,24.0,False
'2018-02-12T08:00:00',1.03727,1.03741,1.03716,1.03723,46.0,1.03756,1.03765,1.03745,1.03745,61.27,True
'2018-02-12T08:01:00',1.03728,1.03751,1.03709,1.03744,57.0,1.03745,1.03775,1.03735,1.03775,63.03,False
'2018-02-12T08:02:00',1.03741,1.03741,1.03693,1.03706,43.0,1.03772,1.03772,1.03725,1.03735,46.66,True
'2018-02-12T08:03:00',1.03708,1.03726,1.03706,1.03725,31.0,1.03735,1.03755,1.03735,1.03755,31.24,True
'2018-02-12T08:04:00',1.03727,1.03735,1.03726,1.03731,17.0,1.03755,1.03765,1.03755,1.03765,17.87,False
'2018-02-12T08:05:00',1.03731,1.03731,1.03715,1.0372,29.87,1.03755,1.03755,1.03745,1.03745,29.5,False
'2018-02-12T08:06:00',1.03719,1.0372,1.03711,1.03714,13.0,1.03745,1.03745,1.03744,1.03745,13.87,True
'2018-02-12T08:07:00',1.03717,1.03729,1.0371,1.03715,55.37,1.03745,1.03756,1.03741,1.03745,55.98,False
'2018-02-12T08:08:00',1.03719,1.03719,1.03698,1.03704,54.5,1.03745,1.03745,1.03725,1.03734,57.48,True
'2018-02-12T08:09:00',1.03697,1.03713,1.03695,1.03707,29.0,1.03734,1.03743,1.03729,1.03735,26.5,True
'2018-02-12T08:10:00',1.03705,1.03714,1.03695,1.03714,33.0,1.03735,1.03735,1.03721,1.03735,33.5,True
'2018-02-12T08:11:00',1.03715,1.03739,1.03711,1.03721,45.0,1.03735,1.03764,1.03735,1.03752,47.0,False
'2018-02-12T08:12:00',1.03724,1.03724,1.03695,1.03695,42.74,1.03755,1.03755,1.03723,1.03725,42.97,True
'2018-02-12T08:13:00',1.03697,1.03704,1.03687,1.03696,43.24,1.03725,1.03734,1.03718,1.03725,50.59,True
'2018-02-12T08:14:00',1.03694,1.03706,1.0369,1.03705,17.5,1.03725,1.03735,1.0372,1.03732,18.5,False
'2018-02-12T08:15:00',1.03705,1.03705,1.03686,1.03695,21.12,1.03731,1.03734,1.03715,1.03722,21.0,True
'2018-02-12T08:16:00',1.03695,1.03704,1.03685,1.03701,37.0,1.0372,1.03733,1.0371,1.03728,36.74,False
'2018-02-12T08:17:00',1.03705,1.03705,1.0369,1.03692,29.0,1.03732,1.03732,1.03714,1.03716,29.0,False
'2018-02-12T08:18:00',1.03691,1.03691,1.03645,1.03655,64.5,1.03715,1.03716,1.03675,1.03689,71.41,True
'2018-02-12T08:19:00',1.03659,1.03666,1.03645,1.03657,63.35,1.03694,1.03696,1.03683,1.0369,68.72,True
'2018-02-12T08:20:00',1.03658,1.03678,1.03658,1.03678,20.5,1.03691,1.03712,1.0369,1.03711,21.0,False
'2018-02-12T08:21:00',1.03677,1.03681,1.03675,1.03676,33.5,1.0371,1.03714,1.03704,1.03707,37.97,True
'2018-02-12T08:22:00',1.03676,1.03695,1.03676,1.03695,39.5,1.03707,1.03725,1.03705,1.03725,46.73,False
'2018-02-12T08:23:00',1.03698,1.03698,1.03688,1.03694,12.0,1.03725,1.03725,1.03717,1.0372,12.99,False
'2018-02-12T08:24:00',1.03692,1.03696,1.03682,1.03685,14.0,1.03716,1.0372,1.03705,1.03708,14.0,True
'2018-02-12T08:25:00',1.03689,1.03695,1.03688,1.03688,18.0,1.03713,1.03719,1.03712,1.03712,19.49,False
'2018-02-12T08:26:00',1.03686,1.03686,1.03672,1.03677,18.5,1.0371,1.0371,1.03696,1.03701,18.0,False
'2018-02-12T08:27:00',1.03678,1.03683,1.0367,1.03673,26.0,1.03702,1.03706,1.03694,1.03697,26.0,False
'2018-02-12T08:28:00',1.03669,1.03673,1.03668,1.03671,6.0,1.03693,1.03698,1.03693,1.03695,6.0,False
'2018-02-12T08:29:00',1.03672,1.03672,1.03621,1.03627,46.5,1.03696,1.03696,1.03654,1.03662,48.61,False
'2018-02-12T08:30:00',1.03629,1.0364,1.03615,1.03625,82.25,1.03663,1.03672,1.03641,1.03651,120.48,False
'2018-02-12T08:31:00',1.03625,1.03639,1.03605,1.03605,58.37,1.03646,1.03674,1.03634,1.03641,84.75,True
'2018-02-12T08:32:00',1.03608,1.03615,1.03588,1.03615,48.87,1.03641,1.0365,1.03621,1.03642,54.35,False
'2018-02-12T08:33:00',1.03615,1.03622,1.03604,1.03605,68.5,1.03641,1.03645,1.03633,1.03635,85.83,True
'2018-02-12T08:34:00',1.03605,1.03635,1.03604,1.03629,51.25,1.03635,1.03663,1.03631,1.03659,50.11,False
'2018-02-12T08:35:00',1.03625,1.03629,1.03618,1.03628,53.48,1.03658,1.0366,1.03643,1.03652,46.36,True
'2018-02-12T08:36:00',1.03627,1.03665,1.03627,1.03655,66.5,1.03651,1.0369,1.03651,1.03685,77.34,False
'2018-02-12T08:37:00',1.03656,1.03665,1.03645,1.03655,46.87,1.03685,1.0369,1.03671,1.03683,63.21,False
'2018-02-12T08:38:00',1.03655,1.03665,1.03645,1.03655,42.12,1.03684,1.03688,1.03668,1.03679,44.0,False
'2018-02-12T08:39:00',1.03656,1.03662,1.03633,1.03633,35.0,1.0368,1.03685,1.03657,1.03657,35.5,True
'2018-02-12T08:40:00',1.03635,1.03656,1.03635,1.0365,41.27,1.03659,1.0368,1.03659,1.03674,40.0,False
'2018-02-12T08:41:00',1.03648,1.03654,1.03648,1.03648,8.0,1.03672,1.03678,1.03672,1.03672,8.0,False
'2018-02-12T08:42:00',1.03646,1.03649,1.03625,1.03645,44.0,1.0367,1.03676,1.03649,1.03669,44.5,False
'2018-02-12T08:43:00',1.03646,1.03665,1.03639,1.03641,42.0,1.0367,1.03685,1.03663,1.03665,45.49,False
'2018-02-12T08:44:00',1.03642,1.03642,1.03613,1.0362,34.0,1.03665,1.03665,1.03644,1.03651,41.1,True
'2018-02-12T08:45:00',1.03617,1.03636,1.03617,1.03636,27.62,1.03648,1.03665,1.03648,1.03665,28.25,False
'2018-02-12T08:46:00',1.03636,1.03637,1.03618,1.03635,37.5,1.03665,1.03667,1.03645,1.03666,45.23,True
'2018-02-12T08:47:00',1.03637,1.03652,1.03634,1.03639,36.62,1.03667,1.03683,1.03664,1.0367,39.86,True
'2018-02-12T08:48:00',1.03637,1.03664,1.03637,1.03648,70.44,1.0367,1.03695,1.0367,1.03675,57.5,True
'2018-02-12T08:49:00',1.03653,1.03667,1.03649,1.03658,74.32,1.03675,1.03695,1.03675,1.03684,63.5,True
'2018-02-12T08:50:00',1.03656,1.03672,1.03642,1.03668,37.5,1.03683,1.03695,1.03668,1.03694,42.25,False
'2018-02-12T08:51:00',1.03665,1.03665,1.03645,1.03659,36.86,1.03689,1.03689,1.0367,1.03683,34.0,False
'2018-02-12T08:52:00',1.03656,1.03661,1.03647,1.03655,30.0,1.03682,1.03685,1.03671,1.0368,29.0,False
'2018-02-12T08:53:00',1.03655,1.03659,1.03648,1.03654,32.25,1.03678,1.03685,1.03672,1.03678,30.5,True
'2018-02-12T08:54:00',1.03655,1.03668,1.03651,1.03667,20.0,1.03679,1.03692,1.03675,1.03691,20.0,False
'2018-02-12T08:55:00',1.0367,1.0367,1.03645,1.03665,66.12,1.03694,1.03694,1.03671,1.03689,66.12,False
'2018-02-12T08:56:00',1.03663,1.03663,1.0362,1.03639,37.0,1.03687,1.03687,1.03647,1.03665,38.36,False
'2018-02-12T08:57:00',1.03637,1.03641,1.03625,1.03627,56.0,1.03665,1.03665,1.03653,1.03655,57.73,False
'2018-02-12T08:58:00',1.03627,1.03629,1.03607,1.03619,58.0,1.03655,1.03655,1.03633,1.03645,73.23,False
'2018-02-12T08:59:00',1.03621,1.03628,1.03607,1.03613,61.0,1.03645,1.03655,1.03634,1.03639,80.48,True
'2018-02-12T09:00:00',1.03611,1.03638,1.03595,1.03625,94.12,1.03638,1.03662,1.03624,1.03647,98.07,False
'2018-02-12T09:01:00',1.03625,1.03629,1.03598,1.03614,75.61,1.03644,1.03653,1.03628,1.03641,72.87,True
'2018-02-12T09:02:00',1.03619,1.03626,1.0359,1.03625,78.24,1.03641,1.03655,1.03614,1.03652,71.12,True
'2018-02-12T09:03:00',1.03627,1.03635,1.03623,1.0363,48.0,1.03653,1.03662,1.0365,1.03657,48.5,False
'2018-02-12T09:04:00',1.03632,1.03634,1.03615,1.03615,39.36,1.03659,1.03665,1.0364,1.0364,38.75,True
'2018-02-12T09:05:00',1.03615,1.03632,1.03615,1.03625,40.62,1.03638,1.03656,1.03638,1.03649,37.5,True
'2018-02-12T09:06:00',1.03622,1.03636,1.03615,1.03635,45.0,1.03648,1.0366,1.03638,1.03656,45.0,True
'2018-02-12T09:07:00',1.03635,1.03648,1.03635,1.03644,63.87,1.03657,1.03672,1.03656,1.03664,61.0,False
'2018-02-12T09:08:00',1.0364,1.03645,1.03631,1.03638,44.0,1.03664,1.03666,1.03654,1.03662,40.0,True
'2018-02-12T09:09:00',1.0364,1.03653,1.03638,1.03649,46.12,1.03664,1.03675,1.03664,1.03673,49.49,False
'2018-02-12T09:10:00',1.03651,1.03658,1.03644,1.03644,45.0,1.03675,1.03684,1.03668,1.03668,44.5,True
'2018-02-12T09:11:00',1.03648,1.03668,1.03645,1.03657,42.0,1.03672,1.03692,1.03669,1.03681,42.73,True
'2018-02-12T09:12:00',1.03658,1.03665,1.0365,1.03658,39.25,1.03682,1.03687,1.03674,1.03682,36.0,True
'2018-02-12T09:13:00',1.03657,1.03659,1.03647,1.03659,41.87,1.03681,1.03684,1.03671,1.03683,38.0,False
'2018-02-12T09:14:00',1.03655,1.03655,1.03631,1.03635,43.75,1.0368,1.0368,1.03655,1.03658,39.5,True
'2018-02-12T09:15:00',1.03635,1.03642,1.03632,1.03638,21.0,1.03657,1.03665,1.03655,1.03662,21.0,False
'2018-02-12T09:16:00',1.03639,1.03639,1.0363,1.03631,21.25,1.03663,1.03663,1.03654,1.03655,20.0,True
'2018-02-12T09:17:00',1.03632,1.0364,1.03625,1.0364,31.49,1.03655,1.03666,1.0365,1.03666,30.0,True
'2018-02-12T09:18:00',1.03642,1.03656,1.03635,1.03656,57.12,1.03666,1.03682,1.03659,1.0368,55.5,False
'2018-02-12T09:19:00',1.03655,1.03655,1.03626,1.03635,35.0,1.03678,1.03678,1.03651,1.03656,37.0,True
'2018-02-12T09:20:00',1.03636,1.03653,1.03636,1.03653,32.0,1.0366,1.03675,1.0366,1.03675,32.61,False
'2018-02-12T09:21:00',1.03652,1.03654,1.0364,1.0364,24.0,1.03675,1.03675,1.03664,1.03664,25.99,True
'2018-02-12T09:22:00',1.03642,1.03646,1.03635,1.03645,35.49,1.03666,1.0367,1.03655,1.03668,33.0,False
'2018-02-12T09:23:00',1.03645,1.03645,1.03635,1.03639,22.74,1.03666,1.03669,1.03654,1.03663,20.0,True
'2018-02-12T09:24:00',1.03643,1.03651,1.03635,1.03651,46.87,1.03667,1.03675,1.03659,1.03675,43.0,False
'2018-02-12T09:25:00',1.03655,1.0366,1.03646,1.0365,44.24,1.03675,1.03684,1.0367,1.03675,40.0,True
'2018-02-12T09:26:00',1.03652,1.03675,1.03646,1.03661,70.62,1.03675,1.03699,1.0367,1.03685,74.37,False
'2018-02-12T09:27:00',1.0366,1.03664,1.03649,1.03656,56.0,1.03684,1.03685,1.03673,1.03676,74.23,True
'2018-02-12T09:28:00',1.03657,1.03683,1.03656,1.03657,62.5,1.03676,1.03705,1.03676,1.03688,71.59,False
'2018-02-12T09:29:00',1.03657,1.0367,1.0364,1.0365,99.23,1.03685,1.03695,1.03672,1.03681,108.24,False
'2018-02-12T09:30:00',1.0365,1.03655,1.03635,1.03635,76.87,1.03681,1.03685,1.03661,1.03663,79.11,False
'2018-02-12T09:31:00',1.03635,1.03645,1.03624,1.03625,60.33,1.03659,1.03673,1.03647,1.03647,51.0,True
'2018-02-12T09:32:00',1.0362,1.03636,1.03615,1.03628,33.99,1.03647,1.03662,1.03646,1.03655,34.37,False
'2018-02-12T09:33:00',1.03625,1.0363,1.03615,1.03625,41.75,1.03652,1.03657,1.03642,1.03649,37.12,False
'2018-02-12T09:34:00',1.03625,1.03633,1.03619,1.03619,42.0,1.03649,1.03655,1.03644,1.03645,50.72,False
'2018-02-12T09:35:00',1.03622,1.03623,1.03601,1.03618,29.12,1.03645,1.03645,1.03625,1.03642,28.5,False
'2018-02-12T09:36:00',1.0362,1.03625,1.03608,1.03608,27.74,1.03644,1.03647,1.03632,1.03632,26.0,False
'2018-02-12T09:37:00',1.03609,1.03609,1.03595,1.03595,31.0,1.03633,1.03633,1.03615,1.0362,29.37,True
'2018-02-12T09:38:00',1.03596,1.03602,1.03589,1.03597,29.5,1.0362,1.03626,1.03613,1.03623,31.37,True
'2018-02-12T09:39:00',1.03601,1.03619,1.03601,1.03619,36.62,1.03625,1.03643,1.03625,1.03643,36.5,True
'2018-02-12T09:40:00',1.0362,1.03637,1.03616,1.03635,33.5,1.03644,1.03661,1.0364,1.03654,37.37,True
'2018-02-12T09:41:00',1.03635,1.03637,1.03625,1.03636,29.5,1.03654,1.03661,1.03649,1.0366,28.5,True
'2018-02-12T09:42:00',1.03634,1.03679,1.0363,1.03665,103.36,1.03658,1.03714,1.03654,1.03703,94.0,False
'2018-02-12T09:43:00',1.03665,1.03665,1.03647,1.03665,83.12,1.03703,1.03703,1.03682,1.03695,98.45,True
'2018-02-12T09:44:00',1.03665,1.03685,1.03655,1.03685,78.62,1.03695,1.03715,1.03685,1.03715,110.99,False
'2018-02-12T09:45:00',1.03687,1.03687,1.03673,1.03675,27.12,1.03715,1.03715,1.03704,1.03705,25.0,True
'2018-02-12T09:46:00',1.03675,1.03706,1.03665,1.03703,64.24,1.03704,1.03735,1.03695,1.03734,60.85,False
'2018-02-12T09:47:00',1.03705,1.03711,1.03674,1.03678,67.0,1.03735,1.03742,1.03704,1.03705,67.22,True
'2018-02-12T09:48:00',1.0368,1.03686,1.03675,1.03684,39.0,1.03705,1.03716,1.03705,1.03714,43.34,False
'2018-02-12T09:49:00',1.0368,1.03684,1.03655,1.03655,73.35,1.0371,1.03714,1.03682,1.03682,62.12,True
'2018-02-12T09:50:00',1.03655,1.03665,1.03645,1.03665,47.86,1.03685,1.03691,1.03675,1.03691,50.86,False
'2018-02-12T09:51:00',1.03665,1.03667,1.03655,1.03659,42.62,1.03694,1.03696,1.03681,1.03685,45.24,False
'2018-02-12T09:52:00',1.03663,1.03673,1.0364,1.0364,36.12,1.03685,1.03695,1.03665,1.03665,35.25,True
'2018-02-12T09:53:00',1.03639,1.0365,1.03639,1.0365,19.5,1.03665,1.03677,1.03665,1.03677,19.5,False
'2018-02-12T09:54:00',1.0365,1.03655,1.03629,1.03634,49.75,1.03677,1.03681,1.03653,1.03658,53.12,True
'2018-02-12T09:55:00',1.03633,1.03652,1.03633,1.03652,39.75,1.03657,1.03675,1.03655,1.03675,38.62,True
'2018-02-12T09:56:00',1.03656,1.03663,1.03652,1.03663,56.5,1.03675,1.0369,1.03675,1.03685,56.5,True
'2018-02-12T09:57:00',1.03663,1.0367,1.03658,1.03665,29.5,1.03692,1.03695,1.03685,1.03688,31.25,True
'2018-02-12T09:58:00',1.03665,1.03685,1.03665,1.03685,40.86,1.03686,1.03712,1.03686,1.0371,38.24,False
'2018-02-12T09:59:00',1.03687,1.03696,1.03677,1.03682,86.08,1.03713,1.03724,1.03705,1.03712,73.72,True
'2018-02-12T10:00:00',1.03689,1.03717,1.03666,1.03705,113.34,1.03715,1.03746,1.03698,1.03735,93.25,False
'2018-02-12T10:01:00',1.03705,1.03706,1.0369,1.03704,39.99,1.03734,1.03735,1.03725,1.03734,37.73,False
'2018-02-12T10:02:00',1.03695,1.03708,1.03687,1.03695,48.74,1.03725,1.03735,1.03715,1.03725,51.24,True
'2018-02-12T10:03:00',1.03695,1.03699,1.03686,1.03696,49.5,1.03723,1.03729,1.03718,1.03725,66.7,True
'2018-02-12T10:04:00',1.03697,1.03715,1.03695,1.03715,56.5,1.03725,1.03739,1.03719,1.03739,71.44,True
'2018-02-12T10:05:00',1.03715,1.03723,1.03705,1.03723,64.36,1.03737,1.03749,1.03731,1.03749,54.47,False
'2018-02-12T10:06:00',1.03724,1.03725,1.03709,1.03718,50.34,1.03749,1.03751,1.03735,1.03744,45.0,False
'2018-02-12T10:07:00',1.03722,1.03722,1.03697,1.03701,28.37,1.03745,1.03745,1.03724,1.03727,30.62,True
'2018-02-12T10:08:00',1.03705,1.03716,1.03696,1.03705,29.5,1.03731,1.03735,1.03722,1.0373,31.0,True
'2018-02-12T10:09:00',1.03707,1.03727,1.03702,1.03727,32.5,1.03726,1.03753,1.03726,1.03753,32.0,False
'2018-02-12T10:10:00',1.03726,1.03726,1.03705,1.03705,38.0,1.03752,1.03752,1.03731,1.03731,44.46,False
'2018-02-12T10:11:00',1.03703,1.03705,1.03681,1.03683,39.5,1.03729,1.03736,1.03705,1.03716,49.22,False
'2018-02-12T10:12:00',1.03681,1.03681,1.03665,1.03668,50.36,1.03716,1.03716,1.03695,1.03704,50.36,False
'2018-02-12T10:13:00',1.03667,1.03675,1.03655,1.03658,51.98,1.03702,1.03705,1.03685,1.03692,50.73,False
'2018-02-12T10:14:00',1.03658,1.03661,1.03635,1.03636,45.37,1.03692,1.03694,1.03665,1.03665,51.72,False
'2018-02-12T10:15:00',1.03635,1.0364,1.03625,1.03635,78.97,1.03665,1.03675,1.03661,1.03663,50.75,True
'2018-02-12T10:16:00',1.03635,1.03655,1.03635,1.03651,69.99,1.03664,1.03684,1.03664,1.03676,52.5,False
'2018-02-12T10:17:00',1.03647,1.03659,1.03646,1.03647,33.25,1.03676,1.03685,1.03672,1.03673,28.0,False
'2018-02-12T10:18:00',1.03649,1.03651,1.03619,1.03622,29.0,1.03675,1.03675,1.03645,1.03645,32.62,True
'2018-02-12T10:19:00',1.03623,1.0364,1.03623,1.0364,54.5,1.03645,1.03674,1.03645,1.03672,69.11,True
'2018-02-12T10:20:00',1.0364,1.03661,1.03625,1.03652,82.24,1.03674,1.03686,1.03655,1.03681,90.61,True
'2018-02-12T10:21:00',1.03651,1.03675,1.03651,1.03675,40.98,1.0368,1.03705,1.0368,1.03704,39.98,True
'2018-02-12T10:22:00',1.03675,1.03715,1.03665,1.03715,71.7,1.03705,1.03745,1.03695,1.03745,77.86,False
'2018-02-12T10:23:00',1.03704,1.03715,1.03685,1.03695,66.24,1.0374,1.03745,1.03715,1.03725,101.3,False
'2018-02-12T10:24:00',1.03695,1.03695,1.03664,1.03675,63.24,1.03723,1.03725,1.03698,1.037,84.19,True
'2018-02-12T10:25:00',1.03675,1.03685,1.03675,1.03675,42.62,1.03702,1.03711,1.03698,1.03704,49.61,False
'2018-02-12T10:26:00',1.03675,1.03675,1.03665,1.03665,21.12,1.03703,1.03705,1.03691,1.03691,33.62,False
'2018-02-12T10:27:00',1.03665,1.03665,1.03634,1.03645,54.0,1.0369,1.03693,1.03665,1.03675,73.97,True
'2018-02-12T10:28:00',1.03645,1.03664,1.03645,1.03655,62.0,1.03675,1.03696,1.03675,1.03685,110.35,True
'2018-02-12T10:29:00',1.03655,1.03675,1.03655,1.03675,30.5,1.03691,1.03702,1.03685,1.03702,48.5,True
'2018-02-12T10:30:00',1.03675,1.0368,1.03665,1.03676,45.5,1.03702,1.03714,1.03694,1.03705,68.36,True
'2018-02-12T10:31:00',1.03676,1.03685,1.03666,1.03681,50.62,1.0371,1.03716,1.03698,1.03705,55.22,False
'2018-02-12T10:32:00',1.03681,1.03695,1.03675,1.03675,43.0,1.03705,1.0372,1.03704,1.03704,56.84,True
'2018-02-12T10:33:00',1.03677,1.03695,1.03677,1.03695,31.75,1.03706,1.03724,1.03706,1.03724,28.23,True
'2018-02-12T10:34:00',1.03695,1.03725,1.03695,1.03724,67.95,1.03724,1.03759,1.03722,1.03752,46.5,True
'2018-02-12T10:35:00',1.03724,1.03735,1.03715,1.03725,43.48,1.03756,1.03765,1.03745,1.03755,40.87,True
'2018-02-12T10:36:00',1.03725,1.03738,1.03725,1.03735,19.0,1.03755,1.03765,1.03755,1.03765,16.0,False
'2018-02-12T10:37:00',1.03734,1.03738,1.03725,1.03735,25.36,1.03768,1.03772,1.03755,1.03765,20.5,False
'2018-02-12T10:38:00',1.03736,1.03736,1.03716,1.03721,42.0,1.03765,1.03765,1.03747,1.03752,49.47,False
'2018-02-12T10:39:00',1.03723,1.03735,1.03695,1.03705,57.36,1.03752,1.03763,1.03728,1.03735,65.99,True
'2018-02-12T10:40:00',1.03715,1.03745,1.03715,1.03745,67.1,1.03743,1.03774,1.03743,1.03771,40.95,False
'2018-02-12T10:41:00',1.03745,1.03745,1.03725,1.03725,43.48,1.03772,1.03775,1.03755,1.03755,26.0,True
'2018-02-12T10:42:00',1.03725,1.03745,1.03724,1.03735,36.87,1.03755,1.03775,1.03755,1.03764,40.86,False
'2018-02-12T10:43:00',1.03735,1.03735,1.03705,1.03705,45.25,1.0376,1.03765,1.03734,1.03735,49.99,True
'2018-02-12T10:44:00',1.03705,1.03715,1.03701,1.03706,61.74,1.03735,1.03744,1.03729,1.03735,83.79,True
'2018-02-12T10:45:00',1.0371,1.03729,1.03705,1.03725,52.25,1.03735,1.03764,1.03735,1.03755,63.23,False
'2018-02-12T10:46:00',1.03725,1.03735,1.03715,1.03715,20.99,1.03755,1.03765,1.03745,1.03745,25.47,True
'2018-02-12T10:47:00',1.03715,1.03725,1.03713,1.03716,34.24,1.03745,1.03752,1.03741,1.03745,30.87,True
'2018-02-12T10:48:00',1.03719,1.03725,1.03715,1.03725,83.79,1.03749,1.03751,1.03743,1.03749,61.5,False
'2018-02-12T10:49:00',1.03725,1.03735,1.03725,1.03725,45.71,1.03751,1.03765,1.03742,1.03742,37.87,True
'2018-02-12T10:50:00',1.03725,1.03725,1.03715,1.03725,24.0,1.03743,1.03748,1.0374,1.03744,23.0,False
'2018-02-12T10:51:00',1.03725,1.03725,1.03705,1.03705,32.0,1.03742,1.03745,1.03729,1.03731,29.23,True
'2018-02-12T10:52:00',1.03706,1.03715,1.03706,1.03715,23.87,1.03732,1.03738,1.03732,1.03738,20.0,False
'2018-02-12T10:53:00',1.03715,1.03716,1.03704,1.03715,48.62,1.03736,1.03742,1.03731,1.03738,46.0,True
'2018-02-12T10:54:00',1.03715,1.03718,1.03706,1.03715,38.12,1.03741,1.03744,1.03732,1.03742,36.0,False
'2018-02-12T10:55:00',1.03716,1.03716,1.03705,1.0371,25.5,1.03742,1.03742,1.03729,1.03736,24.0,False
'2018-02-12T10:56:00',1.03711,1.03718,1.03707,1.03709,15.87,1.03737,1.03744,1.03733,1.03735,15.0,True
'2018-02-12T10:57:00',1.03711,1.03729,1.0371,1.03723,32.0,1.03737,1.03755,1.03736,1.03749,35.99,False
'2018-02-12T10:58:00',1.03722,1.03737,1.03704,1.03704,57.0,1.03748,1.03763,1.03725,1.03725,69.19,False
'2018-02-12T10:59:00',1.03703,1.03711,1.03695,1.03695,34.0,1.03725,1.03735,1.03724,1.03725,42.73,False
'2018-02-12T11:00:00',1.03702,1.03707,1.03687,1.03688,57.0,1.03725,1.03733,1.03713,1.03715,69.21,False
'2018-02-12T11:01:00',1.03687,1.03692,1.03678,1.03683,33.12,1.03713,1.03715,1.03695,1.03705,36.6,False
'2018-02-12T11:02:00',1.03688,1.03692,1.03676,1.03682,30.0,1.03705,1.03716,1.03703,1.03705,33.87,True
'2018-02-12T11:03:00',1.03681,1.03687,1.03677,1.03683,28.0,1.03705,1.03713,1.03703,1.03709,33.86,True
'2018-02-12T11:04:00',1.03684,1.03694,1.03681,1.03693,37.0,1.0371,1.03715,1.03707,1.03715,44.1,True
'2018-02-12T11:05:00',1.03694,1.03708,1.03688,1.03703,58.0,1.03715,1.03734,1.03714,1.03725,59.37,True
'2018-02-12T11:06:00',1.03704,1.03731,1.03704,1.0373,61.0,1.03725,1.03755,1.03725,1.03755,65.5,False
'2018-02-12T11:07:00',1.03732,1.0374,1.03712,1.03715,35.0,1.03755,1.03765,1.03742,1.03745,49.35,False
'2018-02-12T11:08:00',1.03715,1.03719,1.03709,1.03715,34.75,1.03745,1.03745,1.03735,1.03745,46.48,True
'2018-02-12T11:09:00',1.03715,1.03735,1.03715,1.03735,47.0,1.03745,1.03764,1.03745,1.03764,61.42,True
'2018-02-12T11:10:00',1.03735,1.03745,1.03735,1.03745,26.5,1.03764,1.03774,1.03764,1.03772,48.72,True
'2018-02-12T11:11:00',1.03745,1.0375,1.03739,1.03745,57.37,1.03773,1.03783,1.03771,1.03776,108.69,True
'2018-02-12T11:12:00',1.03746,1.03755,1.03746,1.03748,40.75,1.03776,1.03785,1.03776,1.03781,65.33,False
'2018-02-12T11:13:00',1.03748,1.03748,1.03734,1.0374,34.87,1.03781,1.03781,1.03765,1.03775,40.1,True
'2018-02-12T11:14:00',1.0374,1.03745,1.03725,1.03745,41.61,1.03775,1.03775,1.03758,1.0377,38.37,True
'2018-02-12T11:15:00',1.03745,1.03749,1.03736,1.03749,26.0,1.03768,1.03775,1.03765,1.03775,26.87,False
'2018-02-12T11:16:00',1.0375,1.03752,1.03735,1.03736,41.5,1.03775,1.03775,1.03761,1.03762,44.83,True
'2018-02-12T11:17:00',1.03738,1.03742,1.03736,1.03739,11.62,1.03764,1.03768,1.03763,1.03765,10.0,True
'2018-02-12T11:18:00',1.03739,1.0376,1.03739,1.03758,23.12,1.03765,1.03786,1.03765,1.03784,21.5,True
'2018-02-12T11:19:00',1.0376,1.03762,1.03755,1.03759,28.0,1.03786,1.03788,1.0378,1.03787,27.0,False
'2018-02-12T11:20:00',1.03758,1.03759,1.03755,1.03759,18.0,1.03784,1.03785,1.03777,1.03785,17.5,False
'2018-02-12T11:21:00',1.03757,1.03757,1.03752,1.03756,10.5,1.03783,1.03785,1.03777,1.03782,10.5,True
'2018-02-12T11:22:00',1.03755,1.03758,1.03753,1.03757,12.0,1.03779,1.03784,1.03779,1.03783,12.0,True
'2018-02-12T11:23:00',1.03758,1.03762,1.03755,1.03755,17.0,1.03784,1.03795,1.03781,1.03795,19.75,True
'2018-02-12T11:24:00',1.03755,1.03765,1.03755,1.03763,18.49,1.03795,1.03795,1.03783,1.03786,19.49,False
'2018-02-12T11:25:00',1.03761,1.03762,1.03737,1.03737,33.0,1.03786,1.03786,1.03763,1.03763,31.99,True
'2018-02-12T11:26:00',1.03736,1.03749,1.03736,1.03749,11.12,1.03762,1.03775,1.03762,1.03775,9.0,True
'2018-02-12T11:27:00',1.03748,1.03768,1.03748,1.03768,16.0,1.03774,1.03794,1.03774,1.03794,16.5,True
'2018-02-12T11:28:00',1.03767,1.0378,1.03765,1.03776,42.34,1.03793,1.03814,1.03793,1.0381,31.48,True
'2018-02-12T11:29:00',1.03776,1.03781,1.03774,1.03781,13.5,1.03805,1.03815,1.03805,1.03815,12.5,True
'2018-02-12T11:30:00',1.03783,1.03793,1.0378,1.03793,25.6,1.03815,1.03825,1.03814,1.03825,21.99,False
'2018-02-12T11:31:00',1.03788,1.03789,1.03785,1.03787,25.24,1.03822,1.03822,1.03814,1.03821,21.0,True
'2018-02-12T11:32:00',1.03789,1.03809,1.03789,1.03809,52.25,1.03822,1.03835,1.03822,1.03835,54.48,False
'2018-02-12T11:33:00',1.03805,1.03805,1.03785,1.03795,37.62,1.03835,1.03835,1.03815,1.03824,44.1,False
'2018-02-12T11:34:00',1.03795,1.03796,1.03785,1.03788,34.74,1.03821,1.03831,1.03815,1.03819,32.25,True
'2018-02-12T11:35:00',1.0379,1.03792,1.0379,1.03792,4.0,1.0382,1.03821,1.03819,1.03821,4.0,True
'2018-02-12T11:36:00',1.03791,1.038,1.03787,1.03796,17.5,1.0382,1.03825,1.03815,1.03822,18.25,True
'2018-02-12T11:37:00',1.03798,1.03807,1.03798,1.03801,9.0,1.03824,1.03833,1.03824,1.03825,9.0,False
'2018-02-12T11:38:00',1.03798,1.03798,1.03783,1.03795,30.0,1.03824,1.03825,1.03807,1.03824,47.87,True
'2018-02-12T11:39:00',1.03797,1.03801,1.03792,1.03799,26.87,1.03825,1.03825,1.03821,1.03825,29.0,False
'2018-02-12T11:40:00',1.03798,1.03799,1.03785,1.03785,15.0,1.03824,1.03825,1.03811,1.03811,16.49,True
'2018-02-12T11:41:00',1.03783,1.03795,1.03783,1.03795,13.0,1.03809,1.03825,1.03809,1.0382,13.5,True
'2018-02-12T11:42:00',1.03792,1.03796,1.03783,1.03796,32.5,1.03818,1.03824,1.03809,1.03824,34.0,False
'2018-02-12T11:43:00',1.03794,1.03798,1.03788,1.03792,27.0,1.0382,1.03824,1.03814,1.03815,27.75,True
'2018-02-12T11:44:00',1.0379,1.03792,1.03789,1.03791,15.0,1.03815,1.03818,1.03815,1.03817,15.5,False
'2018-02-12T11:45:00',1.0379,1.0379,1.03777,1.03786,17.0,1.03816,1.03816,1.03803,1.03812,17.5,True
'2018-02-12T11:46:00',1.0379,1.03805,1.03775,1.038,57.34,1.03815,1.0383,1.03801,1.03825,48.0,True
'2018-02-12T11:47:00',1.03801,1.03801,1.03785,1.03801,16.37,1.03825,1.03825,1.03812,1.03825,15.5,True
'2018-02-12T11:48:00',1.03799,1.03802,1.03786,1.03802,23.37,1.03825,1.03825,1.03812,1.03825,22.5,False
'2018-02-12T11:49:00',1.03799,1.03801,1.03793,1.03799,32.87,1.03825,1.03826,1.03818,1.03825,30.5,False
'2018-02-12T11:50:00',1.03803,1.03807,1.03797,1.03797,16.0,1.03829,1.03833,1.03823,1.03823,16.0,False
'2018-02-12T11:51:00',1.03794,1.03794,1.03784,1.03794,26.5,1.03822,1.03822,1.0381,1.03815,28.48,True
'2018-02-12T11:52:00',1.03792,1.03803,1.03785,1.03803,39.37,1.03815,1.03825,1.03815,1.03825,39.24,False
'2018-02-12T11:53:00',1.03801,1.03809,1.0379,1.03799,46.25,1.03825,1.03835,1.03816,1.03825,44.5,False
'2018-02-12T11:54:00',1.03795,1.038,1.03785,1.03797,43.48,1.03821,1.03825,1.03814,1.03823,37.5,True
'2018-02-12T11:55:00',1.03795,1.03809,1.0379,1.03805,19.5,1.03821,1.03835,1.03815,1.03831,19.0,False
'2018-02-12T11:56:00',1.03809,1.03809,1.03789,1.03801,32.0,1.03835,1.03835,1.03815,1.03827,33.24,True
'2018-02-12T11:57:00',1.038,1.03811,1.03795,1.03811,22.49,1.03826,1.03835,1.03818,1.03835,20.5,True
'2018-02-12T11:58:00',1.03813,1.03818,1.03798,1.03818,18.0,1.03835,1.03844,1.03824,1.03844,20.62,True
'2018-02-12T11:59:00',1.03816,1.03825,1.0381,1.03821,20.0,1.03842,1.03851,1.03835,1.03845,20.0,True
'2018-02-12T12:00:00',1.03819,1.03833,1.03814,1.03822,31.0,1.03845,1.03859,1.0384,1.03845,35.0,True
'2018-02-12T12:01:00',1.0382,1.03837,1.0382,1.03833,37.5,1.03845,1.03863,1.03845,1.03861,38.62,False
'2018-02-12T12:02:00',1.03833,1.03833,1.03819,1.03825,32.36,1.03859,1.03859,1.03845,1.0385,32.0,False
'2018-02-12T12:03:00',1.03825,1.03829,1.03815,1.03822,26.37,1.03847,1.03855,1.03841,1.03845,26.5,False
'2018-02-12T12:04:00',1.03826,1.03829,1.0381,1.03813,26.0,1.03845,1.03855,1.03836,1.03839,29.24,True
'2018-02-12T12:05:00',1.03817,1.03838,1.03816,1.0383,33.1,1.03843,1.03864,1.03842,1.03855,28.74,True
'2018-02-12T12:06:00',1.03831,1.03838,1.03825,1.03838,29.24,1.03855,1.03864,1.03853,1.03864,27.5,False
'2018-02-12T12:07:00',1.03835,1.03836,1.03831,1.03836,19.5,1.03861,1.03865,1.03857,1.03862,18.0,True
'2018-02-12T12:08:00',1.03833,1.03845,1.0383,1.03845,20.49,1.03859,1.03875,1.03856,1.03875,19.0,True
'2018-02-12T12:09:00',1.03845,1.03864,1.03845,1.03858,29.1,1.03878,1.0389,1.03873,1.03884,26.0,True
'2018-02-12T12:10:00',1.0386,1.03862,1.03847,1.0386,31.0,1.03885,1.03886,1.03873,1.03885,34.5,False
'2018-02-12T12:11:00',1.03858,1.03867,1.03855,1.0386,28.12,1.03884,1.03893,1.03875,1.03885,28.5,False
'2018-02-12T12:12:00',1.03863,1.03864,1.03853,1.0386,24.75,1.03885,1.03885,1.03876,1.03885,23.5,True
'2018-02-12T12:13:00',1.03856,1.03877,1.03854,1.03869,27.0,1.03882,1.03903,1.03875,1.03895,27.9,False
'2018-02-12T12:14:00',1.03875,1.03875,1.03857,1.03864,33.0,1.03895,1.03895,1.03883,1.03885,33.74,False
'2018-02-12T12:15:00',1.03862,1.03862,1.03844,1.03844,30.0,1.03885,1.03886,1.03865,1.0387,39.99,True
'2018-02-12T12:16:00',1.03848,1.0385,1.03837,1.03848,46.12,1.03874,1.03875,1.03863,1.03874,57.19,True
'2018-02-12T12:17:00',1.03851,1.03857,1.03835,1.03857,36.0,1.03875,1.03883,1.03861,1.03883,35.62,True
'2018-02-12T12:18:00',1.03856,1.03861,1.03849,1.03861,33.0,1.03882,1.03885,1.03875,1.03885,34.74,True
'2018-02-12T12:19:00',1.03857,1.0387,1.03857,1.03867,37.62,1.03885,1.03895,1.03884,1.03893,48.35,False
'2018-02-12T12:20:00',1.03872,1.03877,1.03865,1.03866,55.75,1.03895,1.03896,1.03885,1.03885,61.86,False
'2018-02-12T12:21:00',1.03863,1.03874,1.03846,1.03849,45.25,1.03885,1.03895,1.03874,1.03875,43.0,False
'2018-02-12T12:22:00',1.03852,1.03857,1.03845,1.03847,35.37,1.03875,1.03886,1.03872,1.03875,27.0,False
'2018-02-12T12:23:00',1.03846,1.03847,1.03819,1.03825,47.37,1.03875,1.03875,1.03853,1.03855,40.0,False
'2018-02-12T12:24:00',1.03829,1.03829,1.038,1.038,57.37,1.03855,1.03855,1.03834,1.03834,41.0,True
'2018-02-12T12:25:00',1.03805,1.03825,1.03801,1.03818,46.49,1.03835,1.03845,1.03835,1.03845,36.0,False
'2018-02-12T12:26:00',1.03815,1.03815,1.03785,1.03787,60.37,1.03845,1.03845,1.03815,1.03815,43.0,True
'2018-02-12T12:27:00',1.03795,1.03795,1.03795,1.03795,6.0,1.03821,1.03825,1.03821,1.03822,6.5,False
'2018-02-12T12:28:00',1.03788,1.0379,1.03781,1.03786,18.87,1.03822,1.03822,1.03814,1.03815,15.5,True
'2018-02-12T12:29:00',1.03785,1.03795,1.03785,1.03791,35.5,1.03815,1.03823,1.03814,1.03817,26.5,True
'2018-02-12T12:30:00',1.03792,1.03807,1.03792,1.03794,35.0,1.03818,1.03825,1.03815,1.03815,35.62,False
'2018-02-12T12:31:00',1.03795,1.03795,1.03788,1.03789,13.0,1.03815,1.03821,1.03814,1.03815,14.5,True
'2018-02-12T12:32:00',1.03788,1.038,1.03788,1.03794,25.5,1.03814,1.03825,1.03814,1.0382,29.49,True
'2018-02-12T12:33:00',1.03796,1.03801,1.03785,1.03801,18.0,1.03822,1.03825,1.03821,1.03825,17.0,True
'2018-02-12T12:34:00',1.038,1.03815,1.038,1.03815,14.0,1.03825,1.03841,1.03825,1.03841,14.5,True
'2018-02-12T12:35:00',1.03816,1.03855,1.03816,1.03851,68.86,1.03842,1.03885,1.03842,1.03885,59.0,True
'2018-02-12T12:36:00',1.03849,1.03858,1.03837,1.03858,12.0,1.03885,1.03885,1.03875,1.03885,12.0,True
'2018-02-12T12:37:00',1.0386,1.03868,1.03857,1.03865,45.5,1.03895,1.03905,1.03885,1.03895,60.73,True
'2018-02-12T12:38:00',1.03862,1.03869,1.03862,1.03869,22.24,1.03895,1.03905,1.03895,1.03905,21.0,False
'2018-02-12T12:39:00',1.03869,1.03871,1.03865,1.03869,19.37,1.03905,1.03905,1.03895,1.03895,20.61,False
'2018-02-12T12:40:00',1.03867,1.03867,1.03845,1.03855,32.49,1.03895,1.03896,1.03875,1.03885,33.86,False
'2018-02-12T12:41:00',1.03855,1.03855,1.03844,1.03845,34.11,1.03882,1.03886,1.03875,1.03878,38.61,False
'2018-02-12T12:42:00',1.03845,1.03845,1.03824,1.03825,51.23,1.03878,1.03878,1.03855,1.03855,40.34,False
'2018-02-12T12:43:00',1.0382,1.03835,1.03818,1.03822,30.12,1.03855,1.03865,1.03845,1.03845,26.37,False
'2018-02-12T12:44:00',1.0382,1.0383,1.03817,1.03819,20.0,1.03845,1.03855,1.03843,1.03845,21.0,False
'2018-02-12T12:45:00',1.03822,1.03822,1.03815,1.03816,22.0,1.03845,1.03845,1.03839,1.03842,22.0,False
'2018-02-12T12:46:00',1.03818,1.03827,1.03815,1.03816,20.5,1.03844,1.03854,1.03838,1.03842,20.74,True
'2018-02-12T12:47:00',1.03818,1.03827,1.03811,1.03825,19.5,1.03844,1.03853,1.03835,1.03851,18.0,True
'2018-02-12T12:48:00',1.03824,1.03834,1.03824,1.03828,15.0,1.0385,1.03855,1.03845,1.03854,15.12,False
'2018-02-12T12:49:00',1.03827,1.03827,1.03824,1.03825,4.0,1.03853,1.03853,1.0385,1.0385,4.0,True
'2018-02-12T12:50:00',1.03826,1.03835,1.03825,1.03825,16.5,1.03852,1.03861,1.03851,1.03851,17.87,False
'2018-02-12T12:51:00',1.03825,1.03826,1.0381,1.03814,21.5,1.03849,1.03852,1.03835,1.0384,21.0,False
'2018-02-12T12:52:00',1.03815,1.03825,1.03813,1.03813,20.5,1.03841,1.0385,1.03839,1.03839,20.0,True
'2018-02-12T12:53:00',1.03814,1.03845,1.03814,1.03839,50.0,1.0384,1.03871,1.0384,1.03865,49.49,True
'2018-02-12T12:54:00',1.03838,1.03844,1.03831,1.03842,15.0,1.03864,1.0387,1.03855,1.03868,15.0,True
'2018-02-12T12:55:00',1.03844,1.03849,1.03836,1.03845,24.5,1.0387,1.03875,1.03864,1.03871,25.75,True
'2018-02-12T12:56:00',1.03845,1.03852,1.03825,1.03849,58.49,1.03869,1.03875,1.03855,1.03875,59.0,False
'2018-02-12T12:57:00',1.03848,1.0385,1.03826,1.03844,70.0,1.03874,1.03875,1.03854,1.0387,95.11,True
'2018-02-12T12:58:00',1.03844,1.03856,1.03831,1.03847,55.5,1.03872,1.03882,1.03855,1.03873,65.59,True
'2018-02-12T12:59:00',1.03848,1.03868,1.03842,1.03868,48.0,1.03875,1.03894,1.03865,1.03894,48.0,False
'2018-02-12T13:00:00',1.03866,1.03866,1.03845,1.03849,47.5,1.03892,1.03892,1.03871,1.03877,52.23,False
'2018-02-12T13:01:00',1.03848,1.03863,1.03843,1.03844,42.74,1.03874,1.03889,1.0387,1.0387,41.37,True
'2018-02-12T13:02:00',1.03842,1.03868,1.0384,1.03859,47.5,1.03868,1.03894,1.03866,1.03885,55.62,False
'2018-02-12T13:03:00',1.03859,1.03868,1.03852,1.03856,42.0,1.03885,1.03894,1.03878,1.03885,42.75,True
'2018-02-12T13:04:00',1.03855,1.03865,1.03854,1.03865,33.0,1.03884,1.03891,1.03877,1.03891,34.86,False
'2018-02-12T13:05:00',1.03861,1.03864,1.0386,1.03861,11.0,1.03887,1.0389,1.03886,1.03887,11.0,False
'2018-02-12T13:06:00',1.03859,1.03859,1.03843,1.03855,46.37,1.03885,1.03885,1.03869,1.0388,44.12,False
'2018-02-12T13:07:00',1.03855,1.03857,1.0385,1.03854,25.5,1.03879,1.03883,1.03875,1.0388,31.24,False
'2018-02-12T13:08:00',1.03845,1.03862,1.03845,1.0385,43.25,1.03885,1.03885,1.0387,1.03875,43.97,False
'2018-02-12T13:09:00',1.03851,1.03852,1.03825,1.03829,33.0,1.03875,1.03875,1.03852,1.03855,37.98,True
'2018-02-12T13:10:00',1.03827,1.03849,1.03827,1.03847,48.0,1.03853,1.03875,1.03853,1.03873,62.62,True
'2018-02-12T13:11:00',1.03849,1.03858,1.03849,1.03849,14.0,1.03875,1.03886,1.03875,1.03883,16.24,True
'2018-02-12T13:12:00',1.03853,1.03854,1.03849,1.03854,5.0,1.03886,1.03886,1.03883,1.03885,5.0,False
'2018-02-12T13:13:00',1.03854,1.03857,1.03852,1.03852,10.62,1.03886,1.03891,1.03884,1.03888,13.0,False
'2018-02-12T13:14:00',1.03849,1.03849,1.03839,1.03839,11.0,1.03882,1.03882,1.03872,1.03872,13.0,False
'2018-02-12T13:15:00',1.0384,1.0384,1.03835,1.03836,7.0,1.03873,1.03873,1.03865,1.03865,7.0,True
'2018-02-12T13:16:00',1.03835,1.03844,1.03832,1.03836,24.74,1.03865,1.03876,1.03865,1.0387,25.0,False
'2018-02-12T13:17:00',1.03836,1.03843,1.03825,1.03825,37.74,1.0387,1.03876,1.03852,1.03852,33.99,False
'2018-02-12T13:18:00',1.03825,1.03825,1.03807,1.03815,22.24,1.03851,1.03851,1.03839,1.03841,22.99,False
'2018-02-12T13:19:00',1.03815,1.03825,1.03805,1.03805,17.5,1.03845,1.03855,1.03833,1.03833,19.37,False
'2018-02-12T13:20:00',1.03805,1.03805,1.03794,1.03805,18.5,1.03832,1.03833,1.03819,1.03831,19.62,True
'2018-02-12T13:21:00',1.03805,1.03825,1.03799,1.03825,47.99,1.03832,1.03853,1.03832,1.03853,49.23,True
'2018-02-12T13:22:00',1.03825,1.03846,1.03807,1.03846,38.12,1.03853,1.03875,1.03833,1.03875,39.12,True
'2018-02-12T13:23:00',1.03845,1.03855,1.0383,1.03855,77.59,1.03873,1.03885,1.03865,1.03885,86.35,False
'2018-02-12T13:24:00',1.03855,1.03868,1.03845,1.03847,53.1,1.03885,1.03896,1.03875,1.03875,47.25,True
'2018-02-12T13:25:00',1.03845,1.03869,1.03845,1.03859,39.85,1.03875,1.03895,1.03874,1.03885,34.0,True
'2018-02-12T13:26:00',1.03857,1.03859,1.03855,1.03858,8.37,1.03885,1.03891,1.03885,1.03891,7.0,True
'2018-02-12T13:27:00',1.03858,1.03867,1.03855,1.03867,24.48,1.03893,1.03895,1.03891,1.03895,20.5,False
'2018-02-12T13:28:00',1.03866,1.03871,1.0386,1.03865,18.87,1.03895,1.03901,1.03889,1.03891,18.0,False
'2018-02-12T13:29:00',1.03862,1.03866,1.03853,1.03853,18.0,1.0389,1.03892,1.03875,1.03882,18.0,False
'2018-02-12T13:30:00',1.03851,1.03851,1.03834,1.03838,38.86,1.0388,1.0388,1.03865,1.03872,40.36,False
'2018-02-12T13:31:00',1.03838,1.03851,1.03835,1.03835,24.62,1.03872,1.03885,1.03865,1.03865,29.12,False
'2018-02-12T13:32:00',1.03835,1.03835,1.03815,1.03821,31.0,1.03864,1.03865,1.03845,1.03855,39.74,False
'2018-02-12T13:33:00',1.03817,1.03825,1.03804,1.03809,29.74,1.03851,1.03855,1.03836,1.03843,31.82,False
'2018-02-12T13:34:00',1.03807,1.03817,1.03806,1.03808,30.0,1.03841,1.03845,1.03835,1.03841,40.23,False
'2018-02-12T13:35:00',1.03808,1.03809,1.03799,1.03805,30.0,1.03841,1.03842,1.03833,1.03835,32.48,True
'2018-02-12T13:36:00',1.03805,1.03813,1.03795,1.03809,32.0,1.03832,1.03842,1.03824,1.03839,32.86,False
'2018-02-12T13:37:00',1.03809,1.03812,1.03802,1.03805,22.97,1.03838,1.03841,1.0383,1.03833,19.0,True
'2018-02-12T13:38:00',1.03805,1.03825,1.03805,1.03825,38.12,1.03834,1.03854,1.03834,1.03853,35.36,True
'2018-02-12T13:39:00',1.03827,1.03839,1.03827,1.03839,26.6,1.03855,1.03865,1.03855,1.03865,24.0,False
'2018-02-12T13:40:00',1.03837,1.03838,1.03836,1.03837,11.0,1.03865,1.03867,1.03865,1.03867,11.5,False
'2018-02-12T13:41:00',1.03836,1.03836,1.03828,1.03831,43.86,1.03866,1.03866,1.03858,1.0386,35.0,True
'2018-02-12T13:42:00',1.03833,1.03852,1.03826,1.0384,46.5,1.03862,1.03878,1.03855,1.03868,47.0,True
'2018-02-12T13:43:00',1.03843,1.03858,1.03837,1.03845,69.24,1.03869,1.03885,1.03865,1.03871,68.86,False
'2018-02-12T13:44:00',1.03845,1.03845,1.03835,1.03838,33.62,1.0387,1.0387,1.03859,1.03864,33.25,False
'2018-02-12T13:45:00',1.03837,1.03837,1.03795,1.0381,35.74,1.03863,1.03863,1.03828,1.03844,31.87,True
'2018-02-12T13:46:00',1.03813,1.03851,1.03813,1.03851,72.09,1.03845,1.03885,1.03845,1.03885,79.95,False
'2018-02-12T13:47:00',1.03855,1.0386,1.03834,1.03834,42.98,1.03885,1.03895,1.03865,1.03866,39.37,True
'2018-02-12T13:48:00',1.03834,1.03855,1.03834,1.03855,49.86,1.03866,1.03885,1.03866,1.03885,49.23,True
'2018-02-12T13:49:00',1.03858,1.03893,1.03858,1.03874,37.0,1.03892,1.03925,1.03892,1.0391,48.11,False
'2018-02-12T13:50:00',1.03878,1.03878,1.0386,1.0386,29.5,1.03914,1.03914,1.03895,1.03895,34.72,True
'2018-02-12T13:51:00',1.03864,1.03865,1.03845,1.03865,16.5,1.03896,1.03899,1.03883,1.03899,17.49,True
'2018-02-12T13:52:00',1.03865,1.03873,1.03865,1.03871,11.0,1.03901,1.03909,1.03898,1.03907,11.37,False
'2018-02-12T13:53:00',1.03867,1.03868,1.03865,1.03868,15.0,1.03902,1.03905,1.039,1.03904,16.62,False
'2018-02-12T13:54:00',1.0387,1.03875,1.03865,1.03865,10.5,1.03906,1.03909,1.03899,1.03899,13.37,True
'2018-02-12T13:55:00',1.03866,1.03867,1.03866,1.03867,4.37,1.039,1.03901,1.039,1.03901,4.5,False
'2018-02-12T13:56:00',1.03867,1.03869,1.03864,1.03864,23.34,1.03901,1.03903,1.03898,1.03898,19.0,False
'2018-02-12T13:57:00',1.03864,1.03868,1.03861,1.03861,21.21,1.03898,1.03908,1.03895,1.03895,14.0,True
'2018-02-12T13:58:00',1.03861,1.0388,1.03858,1.0388,89.09,1.03895,1.03914,1.03892,1.03914,60.36,False
'2018-02-12T13:59:00',1.0388,1.03894,1.03868,1.03868,78.56,1.03914,1.0393,1.039,1.03902,60.62,False
'2018-02-12T14:00:00',1.0387,1.03873,1.03844,1.03844,50.1,1.03904,1.03905,1.0388,1.0388,47.86,True
'2018-02-12T14:01:00',1.03846,1.03867,1.03832,1.03865,80.97,1.03882,1.03903,1.03869,1.03899,86.84,False
'2018-02-12T14:02:00',1.0387,1.0387,1.03858,1.0386,29.61,1.03905,1.03905,1.03894,1.03896,27.87,False
'2018-02-12T14:03:00',1.03862,1.03865,1.03848,1.03858,47.85,1.03896,1.03896,1.03885,1.03885,42.5,False
'2018-02-12T14:04:00',1.03856,1.03862,1.03845,1.03846,15.86,1.03892,1.03895,1.03875,1.0388,15.5,True
'2018-02-12T14:05:00',1.03848,1.03857,1.03847,1.03855,29.87,1.03882,1.03891,1.03882,1.03891,30.24,True
'2018-02-12T14:06:00',1.03858,1.03868,1.03858,1.03865,13.99,1.03892,1.03902,1.03892,1.03895,13.0,False
'2018-02-12T14:07:00',1.03865,1.03866,1.03854,1.03861,32.0,1.03892,1.03895,1.0388,1.03887,32.5,True
'2018-02-12T14:08:00',1.03858,1.03879,1.03851,1.03878,26.5,1.03886,1.03905,1.03877,1.03904,25.0,True
'2018-02-12T14:09:00',1.0388,1.03885,1.03875,1.03877,20.49,1.03906,1.03911,1.03904,1.03907,19.0,True
'2018-02-12T14:10:00',1.03879,1.03894,1.03879,1.03894,25.0,1.03908,1.03921,1.03908,1.0392,25.0,True
'2018-02-12T14:11:00',1.03895,1.03906,1.03891,1.03902,42.0,1.03921,1.03935,1.03917,1.03928,49.36,False
'2018-02-12T14:12:00',1.03901,1.03904,1.03895,1.03897,43.36,1.03927,1.03931,1.03921,1.03923,41.0,False
'2018-02-12T14:13:00',1.03895,1.03895,1.03881,1.03883,14.0,1.03921,1.03921,1.03907,1.03909,15.49,True
'2018-02-12T14:14:00',1.03885,1.03887,1.03882,1.03885,16.5,1.03911,1.03913,1.03907,1.03911,16.12,False
'2018-02-12T14:15:00',1.03882,1.03882,1.03866,1.03875,17.5,1.03908,1.03908,1.03892,1.039,17.37,False
'2018-02-12T14:16:00',1.03875,1.03875,1.03865,1.03875,26.0,1.03896,1.039,1.03891,1.039,25.0,False
'2018-02-12T14:17:00',1.03875,1.03875,1.03871,1.03875,13.0,1.03897,1.03899,1.03895,1.03896,13.0,False
'2018-02-12T14:18:00',1.03875,1.03875,1.03859,1.03859,24.49,1.03893,1.039,1.03885,1.03885,24.12,False
'2018-02-12T14:19:00',1.03857,1.03865,1.03855,1.03855,27.24,1.03883,1.03889,1.03878,1.03878,26.5,False
'2018-02-12T14:20:00',1.03855,1.03871,1.03834,1.03845,70.24,1.03876,1.03896,1.0386,1.0387,66.49,True
'2018-02-12T14:21:00',1.03845,1.03855,1.03845,1.03848,26.62,1.03871,1.0388,1.03869,1.03874,25.62,True
'2018-02-12T14:22:00',1.03845,1.03884,1.03845,1.03869,68.5,1.0387,1.03912,1.0387,1.03895,65.86,False
'2018-02-12T14:23:00',1.03869,1.03869,1.03845,1.03865,87.99,1.03895,1.03895,1.03868,1.03889,73.76,True
'2018-02-12T14:24:00',1.03867,1.03879,1.03864,1.03865,94.25,1.03889,1.03906,1.03887,1.03893,62.0,False
'2018-02-12T14:25:00',1.03865,1.03865,1.03835,1.03856,84.24,1.03892,1.03892,1.0387,1.03884,60.0,False
'2018-02-12T14:26:00',1.03855,1.0386,1.03854,1.03855,18.24,1.03884,1.03891,1.03884,1.03885,13.5,False
'2018-02-12T14:27:00',1.03855,1.03855,1.03844,1.03844,59.74,1.03885,1.03885,1.03872,1.03874,38.5,True
'2018-02-12T14:28:00',1.03845,1.03859,1.03835,1.03855,52.37,1.03874,1.03885,1.03867,1.03882,38.0,False
'2018-02-12T14:29:00',1.03855,1.03862,1.03855,1.03855,64.73,1.03883,1.03893,1.03881,1.03881,45.5,False
'2018-02-12T14:30:00',1.03855,1.03855,1.03845,1.03845,46.11,1.03879,1.03881,1.03871,1.03871,33.0,False
'2018-02-12T14:31:00',1.03845,1.03855,1.03814,1.03814,84.85,1.03875,1.03883,1.03845,1.03847,66.73,True
'2018-02-12T14:32:00',1.03817,1.03836,1.03806,1.03836,62.74,1.03847,1.03865,1.03835,1.03865,89.09,False
'2018-02-12T14:33:00',1.03838,1.03841,1.03833,1.03836,53.0,1.03865,1.03875,1.03859,1.03865,75.47,True
'2018-02-12T14:34:00',1.03835,1.03852,1.03826,1.0385,92.5,1.03865,1.03875,1.03857,1.03875,148.72,True
'2018-02-12T14:35:00',1.03855,1.03866,1.03845,1.03858,62.25,1.03875,1.03885,1.03871,1.03884,69.34,False
'2018-02-12T14:36:00',1.03863,1.03863,1.03849,1.03858,57.0,1.03885,1.03885,1.03875,1.03884,62.98,False
'2018-02-12T14:37:00',1.03857,1.03862,1.03844,1.0385,36.0,1.03883,1.03885,1.0387,1.03875,36.0,False
'2018-02-12T14:38:00',1.03849,1.03849,1.03821,1.03827,48.0,1.03875,1.03875,1.03846,1.03855,51.0,True
'2018-02-12T14:39:00',1.03825,1.03841,1.03821,1.03841,44.5,1.03855,1.03865,1.03855,1.03865,47.0,True
'2018-02-12T14:40:00',1.03843,1.03858,1.03832,1.0385,61.25,1.03865,1.03886,1.03855,1.03883,64.25,False
'2018-02-12T14:41:00',1.03848,1.03859,1.03842,1.03853,43.25,1.03882,1.03886,1.03873,1.03875,41.5,True
'2018-02-12T14:42:00',1.03855,1.03856,1.03849,1.03856,21.0,1.03875,1.03884,1.03875,1.03884,21.0,True
'2018-02-12T14:43:00',1.03856,1.03863,1.03848,1.0386,31.5,1.03884,1.03886,1.03874,1.03885,33.24,False
'2018-02-12T14:44:00',1.03865,1.03872,1.03832,1.03846,42.5,1.03885,1.03896,1.03858,1.03874,44.5,True
'2018-02-12T14:45:00',1.03848,1.03869,1.03847,1.03865,52.12,1.03874,1.03895,1.03873,1.03885,61.12,True
'2018-02-12T14:46:00',1.03863,1.03879,1.03856,1.03876,59.0,1.03885,1.03905,1.03885,1.03905,74.46,False
'2018-02-12T14:47:00',1.03877,1.03883,1.0387,1.0387,37.0,1.03905,1.03915,1.039,1.039,57.48,False
'2018-02-12T14:48:00',1.0387,1.03871,1.03856,1.03866,41.5,1.03899,1.03899,1.03879,1.03895,57.6,True
'2018-02-12T14:49:00',1.03869,1.03875,1.03858,1.03875,28.37,1.03895,1.03901,1.03888,1.03899,31.98,False
'2018-02-12T14:50:00',1.03875,1.03882,1.03855,1.03855,52.11,1.03902,1.03911,1.03876,1.03882,45.0,False
'2018-02-12T14:51:00',1.03855,1.03861,1.03845,1.03845,39.49,1.03882,1.03887,1.03871,1.03871,33.0,True
'2018-02-12T14:52:00',1.03845,1.03851,1.03844,1.03846,32.11,1.03873,1.03877,1.03863,1.03872,29.0,False
'2018-02-12T14:53:00',1.03845,1.03846,1.03835,1.03841,56.86,1.03871,1.03872,1.03859,1.03867,61.0,False
'2018-02-12T14:54:00',1.03845,1.03848,1.038,1.03807,54.0,1.03871,1.03874,1.03826,1.03836,57.61,True
'2018-02-12T14:55:00',1.0381,1.03836,1.0381,1.03836,57.0,1.03836,1.03865,1.03836,1.03865,67.69,False
'2018-02-12T14:56:00',1.03836,1.0384,1.0383,1.03835,33.5,1.03865,1.03872,1.03863,1.03864,34.87,True
'2018-02-12T14:57:00',1.03835,1.03849,1.03828,1.03849,37.37,1.03863,1.03878,1.03861,1.03878,39.99,True
'2018-02-12T14:58:00',1.0385,1.03857,1.03841,1.03852,25.0,1.03879,1.03886,1.0387,1.03881,25.5,False
'2018-02-12T14:59:00',1.0385,1.03862,1.03842,1.03844,34.12,1.0388,1.0389,1.03865,1.03865,35.74,False
'2018-02-12T15:00:00',1.0384,1.0386,1.0384,1.03842,60.0,1.03865,1.03886,1.03865,1.03868,64.25,False
'2018-02-12T15:01:00',1.03845,1.03851,1.03806,1.03825,82.97,1.03871,1.03876,1.03841,1.03855,87.35,True
'2018-02-12T15:02:00',1.03821,1.03836,1.03819,1.03831,29.0,1.03855,1.03865,1.03855,1.03865,33.86,False
'2018-02-12T15:03:00',1.03834,1.03842,1.03826,1.03829,30.75,1.03865,1.03873,1.03858,1.03858,33.5,False
'2018-02-12T15:04:00',1.0383,1.03836,1.03814,1.03814,86.87,1.03859,1.03865,1.03843,1.03843,83.0,False
'2018-02-12T15:05:00',1.03815,1.03822,1.03812,1.03815,35.0,1.03841,1.03848,1.03838,1.03841,37.5,False
'2018-02-12T15:06:00',1.03811,1.03815,1.03787,1.03797,72.11,1.03837,1.03841,1.03819,1.03826,72.09,True
'2018-02-12T15:07:00',1.03798,1.03835,1.03791,1.03827,62.25,1.03827,1.03865,1.03817,1.03855,62.25,True
'2018-02-12T15:08:00',1.0383,1.03841,1.03811,1.03839,82.23,1.03864,1.03875,1.0384,1.03875,81.37,False
'2018-02-12T15:09:00',1.0384,1.0386,1.03834,1.03834,75.59,1.03875,1.03895,1.03864,1.03866,81.73,True
'2018-02-12T15:10:00',1.03835,1.03846,1.03835,1.03845,58.0,1.03867,1.03882,1.03865,1.03877,66.85,False
'2018-02-12T15:11:00',1.03845,1.03845,1.03844,1.03845,21.84,1.03873,1.03879,1.03873,1.03875,19.87,False
'2018-02-12T15:12:00',1.03845,1.03845,1.03829,1.03829,36.75,1.03875,1.03879,1.03858,1.03858,40.98,True
'2018-02-12T15:13:00',1.03831,1.03851,1.03831,1.03847,75.57,1.0386,1.03877,1.03859,1.03875,64.0,False
'2018-02-12T15:14:00',1.03847,1.03859,1.03839,1.03845,39.62,1.03873,1.03885,1.03865,1.03871,39.0,True
'2018-02-12T15:15:00',1.03845,1.03855,1.03827,1.03855,54.12,1.0387,1.03882,1.03853,1.03881,49.86,False
'2018-02-12T15:16:00',1.03855,1.03859,1.03826,1.03832,74.5,1.03881,1.03885,1.03852,1.03858,94.03,False
'2018-02-12T15:17:00',1.03835,1.03835,1.03821,1.03831,61.0,1.03861,1.03864,1.0385,1.03857,77.57,False
'2018-02-12T15:18:00',1.03831,1.03831,1.03823,1.03828,32.0,1.03857,1.03857,1.03849,1.03855,43.84,False
'2018-02-12T15:19:00',1.03828,1.03837,1.03823,1.03825,56.5,1.03855,1.03863,1.03849,1.03849,70.96,False
'2018-02-12T15:20:00',1.03825,1.03825,1.03811,1.03819,18.0,1.03847,1.03849,1.03837,1.03845,18.12,True
'2018-02-12T15:21:00',1.03821,1.03827,1.03816,1.03826,26.49,1.03847,1.03854,1.03842,1.03852,25.0,True
'2018-02-12T15:22:00',1.03825,1.03838,1.03818,1.03833,53.5,1.0385,1.03864,1.03844,1.03861,67.95,False
'2018-02-12T15:23:00',1.03833,1.03834,1.03825,1.03833,18.5,1.03861,1.03861,1.03851,1.03859,19.87,False
'2018-02-12T15:24:00',1.0384,1.0384,1.03826,1.03826,33.62,1.03865,1.03865,1.03852,1.03852,32.49,True
'2018-02-12T15:25:00',1.03825,1.0384,1.03825,1.03835,39.5,1.0385,1.03866,1.03848,1.03858,40.12,True
'2018-02-12T15:26:00',1.03836,1.03839,1.03832,1.03836,21.0,1.03862,1.03865,1.03855,1.03862,25.62,True
'2018-02-12T15:27:00',1.03835,1.03845,1.03834,1.0384,40.0,1.03861,1.03871,1.0386,1.03865,43.23,True
'2018-02-12T15:28:00',1.03841,1.0385,1.03841,1.03848,18.0,1.03865,1.03875,1.03865,1.03874,19.5,False
'2018-02-12T15:29:00',1.0385,1.03851,1.03839,1.03839,20.0,1.03875,1.03875,1.03865,1.03865,22.37,True
'2018-02-12T15:30:00',1.03841,1.03868,1.0384,1.03865,49.5,1.03867,1.03895,1.03866,1.03895,51.85,True
'2018-02-12T15:31:00',1.03867,1.03895,1.03857,1.03875,110.47,1.03895,1.03925,1.03895,1.03905,100.48,False
'2018-02-12T15:32:00',1.03875,1.03876,1.03856,1.03872,73.07,1.03914,1.03915,1.03895,1.03905,70.86,True
'2018-02-12T15:33:00',1.03874,1.03886,1.03863,1.03875,76.37,1.03905,1.03915,1.0389,1.03901,75.48,True
'2018-02-12T15:34:00',1.03877,1.03888,1.03859,1.03885,86.25,1.03903,1.03914,1.03885,1.03911,94.12,False
'2018-02-12T15:35:00',1.03885,1.03888,1.03864,1.03869,96.12,1.03905,1.03915,1.03885,1.03894,99.33,False
'2018-02-12T15:36:00',1.0387,1.03883,1.03857,1.03868,90.0,1.03896,1.0391,1.03885,1.03894,93.23,False
'2018-02-12T15:37:00',1.03864,1.03864,1.03825,1.03825,104.85,1.0389,1.0389,1.03856,1.03858,92.46,True
'2018-02-12T15:38:00',1.03826,1.03862,1.03824,1.03855,117.44,1.03858,1.03896,1.03855,1.03885,90.98,False
'2018-02-12T15:39:00',1.03859,1.03866,1.03846,1.03855,116.22,1.03885,1.03895,1.03882,1.03885,132.92,False
'2018-02-12T15:40:00',1.03856,1.03863,1.03846,1.03855,71.0,1.03885,1.03894,1.03876,1.03881,77.75,True
'2018-02-12T15:41:00',1.03852,1.0387,1.03848,1.03863,71.37,1.03878,1.03895,1.03874,1.03889,68.5,True
'2018-02-12T15:42:00',1.03867,1.03871,1.03855,1.03866,83.1,1.03893,1.03897,1.03882,1.03892,78.5,True
'2018-02-12T15:43:00',1.03867,1.03879,1.03855,1.0387,64.37,1.03893,1.03905,1.03884,1.03895,68.35,False
'2018-02-12T15:44:00',1.03865,1.03896,1.03862,1.03868,69.62,1.03891,1.03922,1.03885,1.03894,83.85,False
'2018-02-12T15:45:00',1.0387,1.03878,1.03849,1.03865,101.96,1.03896,1.03904,1.03877,1.03895,87.5,True
'2018-02-12T15:46:00',1.03865,1.03876,1.03845,1.03874,106.32,1.03895,1.0391,1.03873,1.03905,127.22,False
'2018-02-12T15:47:00',1.0387,1.03877,1.03855,1.03856,74.62,1.03903,1.03906,1.03884,1.03885,83.23,True
'2018-02-12T15:48:00',1.03855,1.0387,1.03855,1.0387,56.25,1.03884,1.03896,1.03882,1.03896,58.22,False
'2018-02-12T15:49:00',1.03867,1.03871,1.03848,1.03855,47.5,1.03893,1.03895,1.03874,1.03881,49.5,True
'2018-02-12T15:50:00',1.03855,1.03876,1.03844,1.03873,61.24,1.0388,1.03902,1.0387,1.03901,58.0,False
'2018-02-12T15:51:00',1.03873,1.03875,1.03845,1.03848,78.61,1.03899,1.03901,1.03875,1.03882,66.49,True
'2018-02-12T15:52:00',1.03849,1.03877,1.03849,1.03866,139.96,1.03882,1.03904,1.03878,1.03895,93.0,True
'2018-02-12T15:53:00',1.03869,1.03888,1.03863,1.03887,56.5,1.03895,1.03916,1.03885,1.03905,60.0,True
'2018-02-12T15:54:00',1.03885,1.03899,1.03865,1.03899,74.24,1.03905,1.03925,1.03893,1.03925,76.0,False
'2018-02-12T15:55:00',1.039,1.03905,1.03885,1.03892,75.84,1.03926,1.0393,1.03912,1.03921,70.5,True
'2018-02-12T15:56:00',1.03889,1.03918,1.03886,1.03914,49.62,1.03918,1.03945,1.03915,1.03945,49.49,False
'2018-02-12T15:57:00',1.03913,1.03938,1.03885,1.03894,138.09,1.03945,1.03966,1.03919,1.0393,186.69,False
'2018-02-12T15:58:00',1.03894,1.03907,1.03884,1.03885,128.82,1.0393,1.03941,1.03915,1.03915,111.33,True
'2018-02-12T15:59:00',1.03886,1.03905,1.03885,1.03889,81.59,1.03915,1.03935,1.03915,1.03923,70.09,True
'2018-02-12T16:00:00',1.0389,1.03905,1.03886,1.03896,72.36,1.03924,1.03934,1.0392,1.03925,74.06,False
'2018-02-12T16:01:00',1.03895,1.03899,1.03878,1.03882,61.61,1.03922,1.03925,1.03904,1.03908,61.24,True
'2018-02-12T16:02:00',1.03879,1.03913,1.03879,1.03913,41.11,1.03905,1.03935,1.03905,1.03935,36.0,True
'2018-02-12T16:03:00',1.0391,1.03916,1.03891,1.03914,151.16,1.03935,1.03946,1.03925,1.03944,141.8,False
'2018-02-12T16:04:00',1.03906,1.03915,1.03895,1.03895,134.92,1.03942,1.03945,1.03919,1.03919,119.94,True
'2018-02-12T16:05:00',1.03895,1.03906,1.03885,1.039,107.11,1.03917,1.03935,1.03914,1.03926,98.61,False
'2018-02-12T16:06:00',1.039,1.039,1.03877,1.039,94.22,1.03925,1.03926,1.03903,1.03926,91.36,False
'2018-02-12T16:07:00',1.03898,1.03898,1.03882,1.03886,99.83,1.03924,1.03924,1.03909,1.03912,93.5,False
'2018-02-12T16:08:00',1.03887,1.03901,1.03873,1.03873,72.87,1.03913,1.03926,1.03899,1.03899,74.24,True
'2018-02-12T16:09:00',1.03874,1.03881,1.03868,1.03877,82.12,1.039,1.0391,1.03894,1.03903,80.25,False
'2018-02-12T16:10:00',1.03881,1.03881,1.03853,1.03866,89.84,1.03907,1.03907,1.03879,1.03892,85.0,False
'2018-02-12T16:11:00',1.03866,1.03878,1.03862,1.03862,54.62,1.03894,1.03904,1.03888,1.03888,54.74,False
'2018-02-12T16:12:00',1.0386,1.03879,1.03855,1.03859,95.61,1.03886,1.03905,1.03885,1.03885,85.74,False
'2018-02-12T16:13:00',1.03863,1.03866,1.03846,1.03851,67.5,1.03885,1.03892,1.03872,1.03876,77.6,True
'2018-02-12T16:14:00',1.03847,1.03869,1.03845,1.0386,94.74,1.03873,1.03895,1.03873,1.03889,104.22,False
'2018-02-12T16:15:00',1.03866,1.03867,1.03841,1.03841,72.12,1.03892,1.03893,1.03865,1.03867,74.37,False
'2018-02-12T16:16:00',1.03843,1.03845,1.03825,1.03834,88.23,1.03871,1.03871,1.03854,1.03861,81.61,False
'2018-02-12T16:17:00',1.03834,1.03846,1.03827,1.03835,91.47,1.03862,1.03872,1.03855,1.03856,80.74,False
'2018-02-12T16:18:00',1.03835,1.03835,1.03817,1.03818,62.5,1.03859,1.03861,1.03845,1.03848,67.36,False
'2018-02-12T16:19:00',1.03817,1.03825,1.03795,1.03815,82.57,1.03846,1.03855,1.03828,1.03845,81.21,False
'2018-02-12T16:20:00',1.03815,1.03817,1.03804,1.03808,75.74,1.03848,1.03848,1.03832,1.03836,73.0,False
'2018-02-12T16:21:00',1.03811,1.03818,1.03798,1.03799,45.87,1.03837,1.03844,1.03824,1.03825,44.0,False
'2018-02-12T16:22:00',1.03805,1.03807,1.03785,1.03787,59.12,1.03825,1.03833,1.0381,1.03814,56.12,False
'2018-02-12T16:23:00',1.03786,1.03791,1.03775,1.03775,85.72,1.03812,1.03817,1.03803,1.03808,72.0,False
'2018-02-12T16:24:00',1.03775,1.03787,1.03769,1.0377,89.44,1.03808,1.03815,1.03794,1.03796,74.5,False
'2018-02-12T16:25:00',1.0377,1.03784,1.03765,1.03765,47.49,1.03795,1.0381,1.03787,1.03787,39.0,False
'2018-02-12T16:26:00',1.03757,1.03777,1.03752,1.03753,71.49,1.03782,1.03803,1.03777,1.03779,66.48,True
'2018-02-12T16:27:00',1.03754,1.03777,1.03754,1.03765,53.0,1.0378,1.03803,1.0378,1.0379,52.74,True
'2018-02-12T16:28:00',1.03766,1.03784,1.03763,1.03779,70.25,1.03792,1.0381,1.03788,1.03807,66.49,True
'2018-02-12T16:29:00',1.03777,1.03787,1.03773,1.03782,55.61,1.03803,1.03815,1.03799,1.03808,51.5,False
'2018-02-12T16:30:00',1.03777,1.03779,1.03758,1.03758,64.62,1.03805,1.03805,1.03784,1.03784,59.5,False
'2018-02-12T16:31:00',1.03756,1.03756,1.03724,1.03725,64.75,1.03782,1.03784,1.03755,1.03755,77.08,True
'2018-02-12T16:32:00',1.03719,1.03735,1.03719,1.03735,82.36,1.03756,1.03766,1.03755,1.03765,85.58,False
'2018-02-12T16:33:00',1.03735,1.03735,1.03714,1.03731,61.35,1.03765,1.03765,1.03746,1.03765,59.11,True
'2018-02-12T16:34:00',1.03732,1.03752,1.03724,1.03748,120.4,1.03765,1.03775,1.03756,1.03774,119.36,True
'2018-02-12T16:35:00',1.0375,1.03776,1.03743,1.03754,117.0,1.03775,1.03805,1.03765,1.03785,135.56,True
'2018-02-12T16:36:00',1.03754,1.03773,1.03749,1.03756,84.5,1.03785,1.03805,1.03783,1.03785,95.29,True
'2018-02-12T16:37:00',1.03757,1.03782,1.03744,1.03772,91.0,1.03785,1.03796,1.03776,1.03795,110.18,False
'2018-02-12T16:38:00',1.03773,1.03778,1.03755,1.03755,92.0,1.03795,1.03796,1.03775,1.03775,114.51,False
'2018-02-12T16:39:00',1.03759,1.03765,1.03735,1.03735,103.0,1.03775,1.03785,1.03762,1.03765,127.11,False
'2018-02-12T16:40:00',1.03734,1.03736,1.03705,1.03724,105.0,1.03757,1.03758,1.03735,1.03755,164.53,False
'2018-02-12T16:41:00',1.03726,1.03739,1.03717,1.03721,79.5,1.03755,1.03766,1.03745,1.03745,85.05,True
'2018-02-12T16:42:00',1.03717,1.03726,1.0371,1.03725,79.0,1.03745,1.03756,1.03735,1.03745,85.24,False
'2018-02-12T16:43:00',1.03725,1.03736,1.03707,1.03715,79.0,1.03755,1.03765,1.03733,1.03741,86.73,False
'2018-02-12T16:44:00',1.03716,1.03717,1.03675,1.03678,169.71,1.03742,1.03743,1.03705,1.03709,110.25,True
'2018-02-12T16:45:00',1.03675,1.03705,1.03675,1.03705,184.09,1.03709,1.03736,1.03703,1.03732,116.11,True
'2018-02-12T16:46:00',1.03705,1.03724,1.03704,1.03724,152.08,1.03734,1.03754,1.03731,1.03754,89.87,False
'2018-02-12T16:47:00',1.03716,1.03725,1.03705,1.03715,103.18,1.03752,1.03755,1.03735,1.03745,80.72,True
'2018-02-12T16:48:00',1.03715,1.03735,1.03715,1.03726,120.69,1.03745,1.03765,1.03744,1.03754,99.49,True
'2018-02-12T16:49:00',1.03728,1.03734,1.03707,1.03733,147.05,1.03754,1.03759,1.03736,1.03759,100.5,False
'2018-02-12T16:50:00',1.03734,1.03747,1.03725,1.0373,181.88,1.0376,1.03775,1.03754,1.03755,113.5,False
'2018-02-12T16:51:00',1.03732,1.03734,1.03685,1.03695,108.59,1.03755,1.03763,1.0372,1.03729,106.73,True
'2018-02-12T16:52:00',1.03697,1.03705,1.03685,1.03698,112.69,1.03734,1.03735,1.03715,1.03735,82.6,True
'2018-02-12T16:53:00',1.03698,1.03715,1.03687,1.03708,84.15,1.03735,1.03745,1.03725,1.03744,70.58,False
'2018-02-12T16:54:00',1.03708,1.03715,1.03685,1.03691,151.2,1.03744,1.03744,1.03715,1.0372,103.85,True
'2018-02-12T16:55:00',1.03691,1.03721,1.03691,1.03718,122.33,1.0372,1.03749,1.0372,1.03744,99.5,False
'2018-02-12T16:56:00',1.03717,1.03723,1.03705,1.0371,79.61,1.03743,1.03745,1.03725,1.03735,83.85,False
'2018-02-12T16:57:00',1.03714,1.0373,1.03675,1.03675,127.33,1.03735,1.03755,1.03705,1.0371,117.87,False
'2018-02-12T16:58:00',1.03675,1.03686,1.03666,1.03666,115.68,1.03709,1.03725,1.03695,1.03705,100.47,False
'2018-02-12T16:59:00',1.03675,1.03689,1.03655,1.03655,126.71,1.03705,1.03725,1.03685,1.03691,112.84,False
'2018-02-12T17:00:00',1.03655,1.03665,1.03645,1.03657,115.72,1.03692,1.03696,1.03679,1.03685,146.32,False
'2018-02-12T17:01:00',1.03655,1.03659,1.03639,1.03642,131.9,1.03685,1.03685,1.03665,1.03675,130.85,True
'2018-02-12T17:02:00',1.03642,1.03679,1.03642,1.03671,67.46,1.03675,1.03705,1.03675,1.03704,64.0,True
'2018-02-12T17:03:00',1.03672,1.0369,1.03667,1.03677,87.36,1.03704,1.03723,1.03695,1.03711,89.49,True
'2018-02-12T17:04:00',1.03681,1.03697,1.03679,1.0369,86.62,1.03714,1.03725,1.03712,1.03715,103.59,True
'2018-02-12T17:05:00',1.03686,1.03712,1.03685,1.03705,70.74,1.03715,1.03744,1.03715,1.03735,78.96,True
'2018-02-12T17:06:00',1.03705,1.03726,1.03698,1.03717,98.99,1.03735,1.03755,1.03734,1.03745,107.92,True
'2018-02-12T17:07:00',1.03717,1.03735,1.03711,1.03727,79.19,1.03745,1.03763,1.0374,1.03757,85.28,False
'2018-02-12T17:08:00',1.0373,1.03735,1.03709,1.03709,57.24,1.03759,1.03763,1.03735,1.03735,55.5,False
'2018-02-12T17:09:00',1.03706,1.03721,1.03695,1.03698,71.86,1.03735,1.0375,1.03726,1.03732,70.34,False
'2018-02-12T17:10:00',1.03699,1.03709,1.03691,1.03695,63.12,1.03733,1.03743,1.0372,1.03725,66.09,True
'2018-02-12T17:11:00',1.037,1.03709,1.03695,1.03702,54.0,1.03725,1.03735,1.03718,1.03728,53.0,True
'2018-02-12T17:12:00',1.037,1.03707,1.03692,1.03703,38.5,1.03726,1.03733,1.03718,1.03729,43.0,True
'2018-02-12T17:13:00',1.03699,1.03732,1.03698,1.03721,78.0,1.03725,1.03763,1.03724,1.03755,93.41,True
'2018-02-12T17:14:00',1.03718,1.03729,1.03715,1.03725,79.0,1.03742,1.03764,1.03742,1.03757,97.61,True
'2018-02-12T17:15:00',1.03725,1.03738,1.03725,1.03735,69.5,1.03759,1.03774,1.03753,1.03764,111.83,False
'2018-02-12T17:16:00',1.03735,1.03735,1.03705,1.03708,72.0,1.03763,1.03764,1.03737,1.03737,102.24,True
'2018-02-12T17:17:00',1.03708,1.03719,1.03705,1.03714,73.0,1.03739,1.03754,1.03735,1.03746,103.09,True
'2018-02-12T17:18:00',1.03717,1.03727,1.03715,1.03724,69.0,1.03746,1.03755,1.03745,1.03753,87.61,True
'2018-02-12T17:19:00',1.0372,1.03737,1.03706,1.03731,72.5,1.0375,1.03763,1.03735,1.03757,80.94,True
'2018-02-12T17:20:00',1.03729,1.03735,1.03708,1.03735,51.62,1.03755,1.03762,1.03734,1.03762,53.0,False
'2018-02-12T17:21:00',1.03727,1.03735,1.03725,1.03735,41.49,1.03755,1.03765,1.03754,1.03761,38.24,False
'2018-02-12T17:22:00',1.03736,1.03742,1.03725,1.03732,52.87,1.03762,1.03768,1.0375,1.03758,52.75,False
'2018-02-12T17:23:00',1.0373,1.03739,1.03718,1.03727,67.23,1.03756,1.03765,1.03744,1.03753,64.0,True
'2018-02-12T17:24:00',1.03727,1.03734,1.03722,1.03731,62.99,1.03753,1.0376,1.03748,1.03755,63.12,False
'2018-02-12T17:25:00',1.03735,1.03738,1.03725,1.03725,61.96,1.03755,1.03764,1.0375,1.0375,54.12,True
'2018-02-12T17:26:00',1.03725,1.03732,1.03718,1.03732,46.37,1.03749,1.03758,1.03744,1.03758,45.0,True
'2018-02-12T17:27:00',1.03729,1.03741,1.03718,1.03738,53.74,1.03755,1.03765,1.03744,1.03764,54.0,True
'2018-02-12T17:28:00',1.03743,1.03756,1.03738,1.03739,31.24,1.03765,1.03782,1.03765,1.03765,31.12,False
'2018-02-12T17:29:00',1.03742,1.03759,1.03731,1.03732,75.87,1.03765,1.03785,1.03755,1.03755,82.84,True
'2018-02-12T17:30:00',1.03734,1.03752,1.0372,1.03737,82.5,1.03755,1.03776,1.03745,1.03763,91.94,False
'2018-02-12T17:31:00',1.03739,1.03739,1.03696,1.0371,125.24,1.03765,1.03765,1.03732,1.03746,128.35,True
'2018-02-12T17:32:00',1.03708,1.03727,1.03708,1.03725,81.45,1.03744,1.03763,1.03744,1.0376,66.85,True
'2018-02-12T17:33:00',1.03725,1.03755,1.03725,1.03755,148.81,1.0376,1.03775,1.0376,1.03775,111.24,False
'2018-02-12T17:34:00',1.0375,1.03757,1.03722,1.03745,103.09,1.03775,1.03778,1.03751,1.03771,91.5,True
'2018-02-12T17:35:00',1.03746,1.03763,1.03732,1.03758,63.48,1.03772,1.03785,1.03755,1.03785,60.5,False
'2018-02-12T17:36:00',1.03758,1.03761,1.03739,1.03745,64.98,1.03785,1.03785,1.03767,1.03775,82.0,False
'2018-02-12T17:37:00',1.03748,1.03752,1.03734,1.03734,74.5,1.03775,1.03785,1.03763,1.03763,120.7,True
'2018-02-12T17:38:00',1.03734,1.03749,1.03734,1.03738,36.5,1.03765,1.03775,1.03764,1.03764,46.87,True
'2018-02-12T17:39:00',1.03736,1.03759,1.03732,1.03757,40.5,1.03762,1.03785,1.03755,1.03783,44.24,False
'2018-02-12T17:40:00',1.03759,1.03764,1.03749,1.03755,51.5,1.03785,1.03785,1.03775,1.03781,62.97,False
'2018-02-12T17:41:00',1.03752,1.03761,1.03745,1.03745,22.5,1.03778,1.03786,1.03771,1.03771,22.62,True
'2018-02-12T17:42:00',1.03747,1.03752,1.03741,1.03748,48.0,1.03775,1.0378,1.03768,1.03774,53.62,True
'2018-02-12T17:43:00',1.03749,1.03768,1.03746,1.03761,56.5,1.03775,1.03795,1.03772,1.03787,59.49,False
'2018-02-12T17:44:00',1.03761,1.03765,1.03757,1.0376,46.0,1.03785,1.0379,1.03783,1.03785,46.62,False
'2018-02-12T17:45:00',1.03762,1.03767,1.03746,1.03757,82.37,1.03785,1.03793,1.03774,1.03783,84.0,False
'2018-02-12T17:46:00',1.03756,1.03762,1.0375,1.03757,41.5,1.03782,1.03788,1.03776,1.03783,40.5,True
'2018-02-12T17:47:00',1.03758,1.03773,1.03758,1.03767,36.0,1.03784,1.03796,1.03784,1.03793,36.5,False
'2018-02-12T17:48:00',1.03764,1.03765,1.03748,1.0375,35.5,1.03792,1.03792,1.03774,1.03775,36.24,True
'2018-02-12T17:49:00',1.03748,1.03759,1.03745,1.03759,49.0,1.03774,1.03786,1.03771,1.03785,72.71,True
'2018-02-12T17:50:00',1.03759,1.03768,1.03756,1.03761,47.0,1.03785,1.03795,1.0378,1.03785,84.31,False
'2018-02-12T17:51:00',1.03761,1.03766,1.03753,1.03758,81.0,1.03785,1.03785,1.03779,1.03784,146.7,False
'2018-02-12T17:52:00',1.03758,1.03765,1.0375,1.03753,62.0,1.03784,1.03791,1.03775,1.03775,106.21,True
'2018-02-12T17:53:00',1.0375,1.0377,1.03749,1.03755,45.5,1.03775,1.03796,1.03775,1.03781,50.85,True
'2018-02-12T17:54:00',1.03753,1.03759,1.03753,1.03757,9.0,1.03779,1.03785,1.03776,1.03783,9.5,False
'2018-02-12T17:55:00',1.03758,1.03761,1.03747,1.03757,35.0,1.03784,1.03787,1.03773,1.03783,35.5,True
'2018-02-12T17:56:00',1.03759,1.03787,1.03759,1.03777,26.0,1.03785,1.03813,1.03785,1.03803,26.5,False
'2018-02-12T17:57:00',1.03775,1.03782,1.03772,1.03775,32.0,1.03803,1.03808,1.03798,1.03801,32.0,True
'2018-02-12T17:58:00',1.03777,1.03784,1.03771,1.03783,55.24,1.03803,1.0381,1.03797,1.03805,59.91,False
'2018-02-12T17:59:00',1.03783,1.03788,1.03776,1.03776,28.24,1.03809,1.03814,1.03802,1.03802,30.15,False
'2018-02-12T18:00:00',1.03775,1.03776,1.03756,1.03756,51.0,1.03801,1.03809,1.03784,1.03784,68.85,True
'2018-02-12T18:01:00',1.03756,1.0376,1.0375,1.03759,32.0,1.03785,1.03788,1.03777,1.03782,45.75,True
'2018-02-12T18:02:00',1.03759,1.03765,1.03755,1.03765,56.0,1.03786,1.03798,1.03781,1.0379,101.75,False
'2018-02-12T18:03:00',1.03768,1.03768,1.03745,1.03752,90.0,1.0379,1.03793,1.03768,1.03779,165.0,True
'2018-02-12T18:04:00',1.03755,1.03765,1.03755,1.03763,65.0,1.03779,1.03793,1.03779,1.0379,121.25,False
'2018-02-12T18:05:00',1.03765,1.03768,1.03742,1.03751,92.48,1.0379,1.03796,1.03772,1.03784,109.22,False
'2018-02-12T18:06:00',1.03753,1.03759,1.03745,1.03745,117.22,1.03784,1.03793,1.03778,1.03778,60.0,True
'2018-02-12T18:07:00',1.03747,1.03763,1.03747,1.03758,51.36,1.0378,1.03796,1.03777,1.03791,45.85,True
'2018-02-12T18:08:00',1.03759,1.03778,1.03759,1.03774,39.0,1.03792,1.03811,1.03792,1.03806,57.09,True
'2018-02-12T18:09:00',1.03774,1.03783,1.03763,1.03783,47.0,1.03806,1.03816,1.03796,1.03816,65.94,False
'2018-02-12T18:10:00',1.03785,1.03787,1.03773,1.03778,62.0,1.03818,1.0382,1.03806,1.03811,80.7,True
'2018-02-12T18:11:00',1.03778,1.03793,1.03775,1.03792,44.0,1.03811,1.03826,1.03809,1.03825,45.61,False
'2018-02-12T18:12:00',1.0379,1.03793,1.03778,1.03778,39.58,1.03823,1.03831,1.03815,1.03816,42.86,True
'2018-02-12T18:13:00',1.03781,1.03789,1.03777,1.03785,44.49,1.0382,1.03825,1.03814,1.03822,58.24,True
'2018-02-12T18:14:00',1.03785,1.03799,1.03785,1.03791,68.46,1.03822,1.03836,1.03822,1.03829,56.35,True
'2018-02-12T18:15:00',1.03792,1.03813,1.03791,1.03813,161.81,1.03829,1.0385,1.03829,1.0385,88.22,True
'2018-02-12T18:16:00',1.03813,1.03829,1.03802,1.03825,156.9,1.03851,1.03868,1.0384,1.03864,107.82,False
'2018-02-12T18:17:00',1.03825,1.03827,1.03812,1.03812,134.95,1.03864,1.03866,1.0385,1.03851,84.1,True
'2018-02-12T18:18:00',1.03812,1.03823,1.03812,1.03822,62.24,1.03851,1.0386,1.03851,1.03856,46.62,True
'2018-02-12T18:19:00',1.03822,1.03825,1.03822,1.03822,20.74,1.03859,1.03862,1.03854,1.03858,28.24,False
'2018-02-12T18:20:00',1.03824,1.03824,1.03816,1.03817,47.19,1.03861,1.03861,1.03854,1.03854,34.12,False
'2018-02-12T18:21:00',1.03817,1.03819,1.03802,1.03804,57.99,1.03854,1.03856,1.03831,1.03843,101.48,True
'2018-02-12T18:22:00',1.03804,1.03813,1.03804,1.03805,16.47,1.03843,1.0385,1.03842,1.03842,14.0,False
'2018-02-12T18:23:00',1.03805,1.03809,1.03791,1.03791,27.49,1.03842,1.03846,1.03828,1.03828,32.72,False
'2018-02-12T18:24:00',1.03796,1.03796,1.03777,1.03782,58.46,1.03833,1.03833,1.03818,1.03823,60.97,False
'2018-02-12T18:25:00',1.03782,1.03792,1.03771,1.03771,104.19,1.03822,1.03831,1.03809,1.03809,85.71,True
'2018-02-12T18:26:00',1.03772,1.03781,1.03769,1.03776,28.0,1.03811,1.03819,1.03808,1.03814,32.0,True
'2018-02-12T18:27:00',1.03773,1.03792,1.03773,1.03786,30.0,1.03812,1.03829,1.03812,1.03823,36.49,True
'2018-02-12T18:28:00',1.03786,1.03797,1.03785,1.03795,34.37,1.03823,1.03834,1.03822,1.03832,47.86,False
'2018-02-12T18:29:00',1.03795,1.03798,1.03792,1.03792,36.0,1.03832,1.03836,1.03829,1.03829,65.12,False
'2018-02-12T18:30:00',1.03796,1.03796,1.03779,1.03781,40.12,1.03833,1.03833,1.03817,1.0382,54.72,True
'2018-02-12T18:31:00',1.03779,1.03787,1.03775,1.03784,49.5,1.03818,1.03824,1.03812,1.03821,72.35,False
'2018-02-12T18:32:00',1.03781,1.03784,1.03775,1.03778,32.37,1.03813,1.0382,1.03808,1.03811,40.36,True
'2018-02-12T18:33:00',1.0378,1.03805,1.0378,1.03796,69.92,1.03813,1.03841,1.03813,1.03834,50.12,True
'2018-02-12T18:34:00',1.03796,1.03798,1.03775,1.03798,52.73,1.03834,1.03837,1.03814,1.03837,47.08,False
'2018-02-12T18:35:00',1.03798,1.03805,1.03785,1.03792,93.14,1.03837,1.03842,1.03822,1.03829,105.77,False
'2018-02-12T18:36:00',1.03792,1.03792,1.03778,1.03786,100.31,1.03829,1.03831,1.03815,1.03823,98.83,True
'2018-02-12T18:37:00',1.03786,1.03795,1.03781,1.03787,114.26,1.03823,1.03832,1.03818,1.03824,74.55,False
'2018-02-12T18:38:00',1.0379,1.03791,1.03785,1.03786,63.93,1.03827,1.03827,1.03822,1.03825,40.08,True
'2018-02-12T18:39:00',1.03788,1.03796,1.03786,1.03796,54.55,1.03825,1.03833,1.03825,1.03833,51.3,False
'2018-02-12T18:40:00',1.03796,1.03797,1.03787,1.0379,63.58,1.03833,1.03835,1.03821,1.03821,64.07,True
'2018-02-12T18:41:00',1.0379,1.03799,1.03788,1.03799,27.37,1.03824,1.03832,1.03821,1.03832,35.21,False
'2018-02-12T18:42:00',1.03797,1.038,1.03794,1.03794,52.46,1.03834,1.03839,1.03832,1.03833,63.17,False
'2018-02-12T18:43:00',1.03794,1.03801,1.0379,1.03795,45.61,1.03833,1.03834,1.03823,1.0383,39.84,True
'2018-02-12T18:44:00',1.03797,1.03801,1.03789,1.03796,19.0,1.0383,1.03834,1.03822,1.03829,19.12,True
'2018-02-12T18:45:00',1.03796,1.0381,1.03794,1.03805,68.08,1.03829,1.03843,1.03826,1.03838,54.24,False
'2018-02-12T18:46:00',1.03803,1.03807,1.03796,1.038,14.0,1.03836,1.03841,1.03829,1.03833,15.49,False
'2018-02-12T18:47:00',1.038,1.038,1.03792,1.03794,28.0,1.03832,1.03833,1.03824,1.03827,40.24,True
'2018-02-12T18:48:00',1.03798,1.03809,1.03793,1.03809,22.87,1.03833,1.03842,1.03826,1.03842,22.74,False
'2018-02-12T18:49:00',1.03813,1.03816,1.03803,1.03804,40.74,1.03845,1.03849,1.03836,1.03837,40.5,True
'2018-02-12T18:50:00',1.03806,1.0383,1.03806,1.03825,44.35,1.03838,1.03865,1.03838,1.03862,49.84,False
'2018-02-12T18:51:00',1.03825,1.03825,1.03818,1.0382,23.0,1.03862,1.03864,1.03851,1.03854,26.7,True
'2018-02-12T18:52:00',1.0382,1.03837,1.03819,1.03833,53.62,1.03854,1.0387,1.03852,1.03866,57.33,False
'2018-02-12T18:53:00',1.03834,1.0384,1.03829,1.03831,43.12,1.03867,1.03873,1.03862,1.03864,55.92,True
'2018-02-12T18:54:00',1.03831,1.03846,1.03831,1.03846,29.0,1.03864,1.03878,1.03864,1.03878,30.24,False
'2018-02-12T18:55:00',1.03843,1.03846,1.03836,1.03836,48.0,1.03876,1.03879,1.03867,1.03868,66.22,False
'2018-02-12T18:56:00',1.03836,1.03843,1.03834,1.03837,54.0,1.03869,1.03875,1.03866,1.03866,83.33,False
'2018-02-12T18:57:00',1.03838,1.0384,1.03817,1.03822,37.62,1.03867,1.03869,1.03852,1.03854,40.11,True
'2018-02-12T18:58:00',1.03821,1.03831,1.03818,1.03831,66.11,1.03854,1.0387,1.03852,1.03864,77.24,False
'2018-02-12T18:59:00',1.03831,1.03842,1.03824,1.03831,58.36,1.03864,1.03875,1.03859,1.03863,78.78,True
'2018-02-12T19:00:00',1.03831,1.03849,1.03831,1.03842,31.0,1.03863,1.03881,1.03863,1.03874,35.22,True
'2018-02-12T19:01:00',1.03842,1.0385,1.03839,1.0385,15.0,1.03874,1.03883,1.03872,1.03882,19.11,True
'2018-02-12T19:02:00',1.0385,1.03858,1.03845,1.03853,52.5,1.03883,1.03891,1.03878,1.03886,85.68,True
'2018-02-12T19:03:00',1.03856,1.0386,1.0385,1.03857,48.61,1.03889,1.03892,1.03883,1.0389,56.56,False
'2018-02-12T19:04:00',1.03857,1.03859,1.03847,1.03849,40.11,1.03889,1.03891,1.03877,1.03882,64.1,False
'2018-02-12T19:05:00',1.03849,1.0385,1.03828,1.03828,57.37,1.03882,1.03883,1.03861,1.03867,75.26,True
'2018-02-12T19:06:00',1.03828,1.03839,1.03822,1.03839,131.46,1.03867,1.03877,1.03858,1.03877,94.36,True
'2018-02-12T19:07:00',1.03839,1.03845,1.03837,1.03841,58.33,1.03877,1.03883,1.03874,1.0388,52.1,True
'2018-02-12T19:08:00',1.03841,1.03843,1.03832,1.03842,40.72,1.03882,1.03882,1.0387,1.03879,44.21,False
'2018-02-12T19:09:00',1.03843,1.03843,1.03833,1.03835,24.0,1.03878,1.03878,1.03871,1.03872,31.95,False
'2018-02-12T19:10:00',1.0384,1.0384,1.03825,1.03825,31.49,1.03877,1.03878,1.03873,1.03878,53.92,True
'2018-02-12T19:11:00',1.03825,1.03848,1.03825,1.03844,35.37,1.03878,1.03885,1.03877,1.03882,49.66,True
'2018-02-12T19:12:00',1.03847,1.0386,1.03844,1.03858,33.0,1.03884,1.03899,1.03881,1.03897,46.7,False
'2018-02-12T19:13:00',1.03855,1.03863,1.03842,1.03846,76.48,1.03896,1.03899,1.03879,1.03882,59.19,False
'2018-02-12T19:14:00',1.0385,1.0386,1.03845,1.03845,91.31,1.03882,1.03898,1.03878,1.03878,85.46,False
'2018-02-12T19:15:00',1.03845,1.03849,1.03837,1.03841,63.93,1.03878,1.03883,1.0387,1.03873,75.91,False
'2018-02-12T19:16:00',1.03837,1.03841,1.03828,1.0383,65.73,1.0387,1.03878,1.03865,1.03867,86.89,True
'2018-02-12T19:17:00',1.0383,1.03844,1.03828,1.03831,76.04,1.03867,1.0388,1.03865,1.03868,65.07,False
'2018-02-12T19:18:00',1.03831,1.03841,1.03815,1.03816,89.19,1.03868,1.03874,1.03852,1.03852,69.09,True
'2018-02-12T19:19:00',1.03819,1.03824,1.03813,1.03823,55.22,1.03856,1.0387,1.0385,1.0386,60.21,True
'2018-02-12T19:20:00',1.03823,1.03843,1.0382,1.03834,94.18,1.0386,1.0388,1.03857,1.03873,72.5,True
'2018-02-12T19:21:00',1.03834,1.03843,1.0383,1.03838,63.98,1.03873,1.0388,1.03867,1.03877,124.59,True
'2018-02-12T19:22:00',1.03838,1.03854,1.03838,1.03849,64.1,1.03877,1.03891,1.03877,1.03881,94.95,True
'2018-02-12T19:23:00',1.03849,1.03861,1.03846,1.03852,58.11,1.03886,1.03895,1.03881,1.03891,102.24,False
'2018-02-12T19:24:00',1.03852,1.0386,1.03844,1.03844,82.23,1.03889,1.03895,1.03881,1.03881,122.23,True
'2018-02-12T19:25:00',1.03847,1.03859,1.03845,1.0385,71.47,1.03882,1.03895,1.03882,1.03885,76.47,False
'2018-02-12T19:26:00',1.0385,1.03858,1.03847,1.03847,34.84,1.03885,1.03885,1.03881,1.03884,40.46,False
'2018-02-12T19:27:00',1.03844,1.03847,1.03832,1.03844,62.86,1.03879,1.03884,1.03869,1.03875,41.86,True
'2018-02-12T19:28:00',1.03844,1.03865,1.03844,1.03863,71.73,1.03875,1.03895,1.03875,1.03885,65.97,True
'2018-02-12T19:29:00',1.03853,1.03874,1.03853,1.03871,59.87,1.03885,1.03903,1.03885,1.03903,43.0,False
'2018-02-12T19:30:00',1.03871,1.03892,1.03862,1.03862,118.96,1.03905,1.03935,1.03904,1.03905,86.59,True
'2018-02-12T19:31:00',1.03865,1.03875,1.03863,1.03873,27.48,1.03905,1.03911,1.03904,1.03911,34.24,False
'2018-02-12T19:32:00',1.03873,1.03873,1.03855,1.03855,30.74,1.03911,1.03914,1.0389,1.0389,48.25,True
'2018-02-12T19:33:00',1.03855,1.03866,1.03855,1.03856,65.6,1.03895,1.03906,1.03894,1.03894,53.5,True
'2018-02-12T19:34:00',1.03859,1.03862,1.03849,1.03856,87.43,1.03895,1.039,1.03891,1.03895,78.25,False
'2018-02-12T19:35:00',1.03856,1.03861,1.03851,1.03853,100.97,1.03895,1.03902,1.0389,1.0389,67.22,False
'2018-02-12T19:36:00',1.03855,1.03857,1.03843,1.03845,90.72,1.0389,1.03894,1.0388,1.03883,47.49,False
'2018-02-12T19:37:00',1.03846,1.03846,1.03838,1.03841,89.2,1.03884,1.03884,1.03872,1.03875,77.96,True
'2018-02-12T19:38:00',1.03842,1.03847,1.03832,1.03844,67.68,1.03875,1.0388,1.03869,1.03876,59.35,False
'2018-02-12T19:39:00',1.03841,1.03848,1.03841,1.03842,38.6,1.03874,1.0388,1.03874,1.03874,29.12,False
'2018-02-12T19:40:00',1.03842,1.03845,1.0384,1.03841,31.49,1.03874,1.03878,1.03872,1.03874,19.12,True
'2018-02-12T19:41:00',1.03841,1.03847,1.03838,1.03846,65.49,1.03874,1.03876,1.03871,1.03875,39.5,False
'2018-02-12T19:42:00',1.03846,1.03852,1.03839,1.03839,53.74,1.03872,1.03884,1.03872,1.03872,32.0,True
'2018-02-12T19:43:00',1.0384,1.03843,1.03832,1.03843,66.48,1.03874,1.03877,1.03867,1.03875,37.0,False
'2018-02-12T19:44:00',1.03841,1.03846,1.0383,1.03831,75.74,1.03873,1.03876,1.03863,1.03864,40.12,False
'2018-02-12T19:45:00',1.03833,1.03834,1.03828,1.03829,41.72,1.03866,1.03867,1.0386,1.03862,27.24,False
'2018-02-12T19:46:00',1.03829,1.03841,1.03822,1.03826,51.97,1.03862,1.03873,1.03854,1.03859,35.86,False
'2018-02-12T19:47:00',1.03825,1.03828,1.0382,1.03826,32.07,1.03857,1.03861,1.03857,1.03859,25.0,False
'2018-02-12T19:48:00',1.03826,1.03827,1.03821,1.03825,62.81,1.03859,1.03861,1.03854,1.03858,43.0,True
'2018-02-12T19:49:00',1.03825,1.03837,1.03823,1.03833,60.45,1.03858,1.03869,1.03856,1.03866,34.0,True
'2018-02-12T19:50:00',1.03833,1.03849,1.03833,1.03846,118.78,1.03866,1.03881,1.03866,1.03879,67.12,False
'2018-02-12T19:51:00',1.03849,1.03851,1.03842,1.03842,63.82,1.03882,1.03883,1.03875,1.03875,39.12,True
'2018-02-12T19:52:00',1.03842,1.03852,1.0384,1.03849,50.71,1.03875,1.03885,1.03875,1.03884,32.0,True
'2018-02-12T19:53:00',1.03849,1.03864,1.03845,1.0386,101.06,1.03884,1.03894,1.03878,1.03893,56.12,True
'2018-02-12T19:54:00',1.03859,1.03873,1.03857,1.03873,98.6,1.03891,1.03905,1.0389,1.03905,52.99,False
'2018-02-12T19:55:00',1.03873,1.03878,1.03865,1.03866,95.43,1.03905,1.03911,1.03898,1.03899,60.87,False
'2018-02-12T19:56:00',1.03867,1.03875,1.03866,1.03866,76.58,1.03899,1.03908,1.03898,1.03898,46.12,True
'2018-02-12T19:57:00',1.03866,1.03875,1.03865,1.03875,83.96,1.03898,1.03908,1.03897,1.03908,45.0,False
'2018-02-12T19:58:00',1.03876,1.03881,1.03871,1.03872,75.6,1.03908,1.03908,1.03902,1.03904,38.0,False
'2018-02-12T19:59:00',1.03872,1.03872,1.03852,1.03857,87.3,1.03904,1.03904,1.03884,1.0389,59.72,True
'2018-02-12T20:00:00',1.03859,1.03861,1.03858,1.03859,56.61,1.03891,1.03894,1.0389,1.03891,27.12,False
'2018-02-12T20:01:00',1.03858,1.03858,1.03844,1.03849,70.36,1.03891,1.03891,1.03877,1.03879,33.0,True
'2018-02-12T20:02:00',1.03849,1.03849,1.03843,1.03849,51.6,1.03882,1.03882,1.03876,1.0388,25.0,True
'2018-02-12T20:03:00',1.03848,1.03854,1.03845,1.03853,90.96,1.0388,1.03886,1.03877,1.03886,48.0,False
'2018-02-12T20:04:00',1.03853,1.03854,1.03844,1.03844,68.04,1.03886,1.03886,1.03877,1.03877,54.5,False
'2018-02-12T20:05:00',1.03847,1.03847,1.03836,1.03837,46.45,1.0388,1.0388,1.03869,1.03874,60.05,True
'2018-02-12T20:06:00',1.03842,1.03849,1.03839,1.03849,79.57,1.03879,1.03885,1.03876,1.03881,62.33,False
'2018-02-12T20:07:00',1.03847,1.03849,1.03825,1.03825,104.8,1.03881,1.03881,1.03862,1.03862,64.68,False
'2018-02-12T20:08:00',1.03825,1.03825,1.03814,1.03816,74.92,1.03862,1.03862,1.03852,1.03854,90.82,False
'2018-02-12T20:09:00',1.03816,1.03822,1.03815,1.03816,27.57,1.03854,1.03859,1.03853,1.03853,25.5,True
'2018-02-12T20:10:00',1.03816,1.0382,1.03813,1.03819,34.57,1.03853,1.03858,1.0385,1.03856,32.22,True
'2018-02-12T20:11:00',1.03819,1.03826,1.03819,1.03824,37.55,1.03856,1.03865,1.03856,1.03861,50.46,False
'2018-02-12T20:12:00',1.03824,1.03828,1.03817,1.03819,56.47,1.03861,1.03865,1.0385,1.03854,119.23,True
'2018-02-12T20:13:00',1.03819,1.03821,1.03818,1.0382,21.5,1.03855,1.03857,1.03855,1.03857,22.98,False
'2018-02-12T20:14:00',1.0382,1.0382,1.0381,1.03815,41.99,1.03857,1.03857,1.03847,1.03852,40.44,False
'2018-02-12T20:15:00',1.03815,1.03819,1.03804,1.0381,61.36,1.03852,1.03856,1.03836,1.03845,127.74,False
'2018-02-12T20:16:00',1.0381,1.03812,1.03798,1.03803,70.99,1.03845,1.03849,1.03832,1.03832,134.87,True
'2018-02-12T20:17:00',1.03805,1.0382,1.038,1.0382,35.75,1.03837,1.03856,1.03832,1.03856,56.34,True
'2018-02-12T20:18:00',1.0382,1.03826,1.03817,1.03821,50.12,1.03856,1.03858,1.03848,1.03856,105.86,False
'2018-02-12T20:19:00',1.03821,1.03821,1.03805,1.03805,38.99,1.03858,1.03858,1.03836,1.0384,66.62,True
'2018-02-12T20:20:00',1.03805,1.03818,1.03805,1.03813,41.7,1.03842,1.03855,1.03842,1.0385,49.47,False
'2018-02-12T20:21:00',1.03812,1.03817,1.03807,1.03814,49.47,1.0385,1.03851,1.03842,1.03847,52.23,True
'2018-02-12T20:22:00',1.03815,1.03827,1.03815,1.03821,64.22,1.03848,1.03863,1.03848,1.0386,55.84,False
'2018-02-12T20:23:00',1.03821,1.03824,1.03815,1.03822,65.58,1.0386,1.03861,1.03852,1.03858,46.48,False
'2018-02-12T20:24:00',1.03821,1.03821,1.03818,1.03819,34.0,1.03858,1.03866,1.03858,1.03864,25.24,True
'2018-02-12T20:25:00',1.03818,1.03833,1.03817,1.03828,47.84,1.03863,1.03864,1.03857,1.0386,33.1,False
'2018-02-12T20:26:00',1.03828,1.03828,1.03815,1.03815,35.08,1.0386,1.03861,1.03852,1.03852,34.69,False
'2018-02-12T20:27:00',1.03813,1.03816,1.03807,1.03808,61.95,1.0385,1.03853,1.03844,1.03845,64.31,True
'2018-02-12T20:28:00',1.03808,1.0382,1.03804,1.0382,107.06,1.03845,1.03857,1.0384,1.03857,68.06,False
'2018-02-12T20:29:00',1.0382,1.03821,1.03816,1.03819,72.2,1.03857,1.03858,1.03852,1.03852,56.09,True
'2018-02-12T20:30:00',1.03819,1.03839,1.03819,1.03833,63.6,1.03852,1.03872,1.03852,1.03867,34.62,False
'2018-02-12T20:31:00',1.0383,1.03839,1.03829,1.03831,108.23,1.03867,1.03873,1.03865,1.03868,52.59,True
'2018-02-12T20:32:00',1.03831,1.03839,1.03824,1.03839,133.72,1.03868,1.03868,1.03857,1.03868,64.72,True
'2018-02-12T20:33:00',1.03836,1.03859,1.03836,1.03848,122.49,1.03868,1.03885,1.03868,1.03885,55.0,False
'2018-02-12T20:34:00',1.03852,1.03854,1.03843,1.03843,76.87,1.03885,1.03886,1.03879,1.0388,34.5,False
'2018-02-12T20:35:00',1.03843,1.03847,1.03841,1.03843,71.61,1.0388,1.03882,1.03878,1.0388,34.11,True
'2018-02-12T20:36:00',1.03843,1.03852,1.03843,1.03847,73.11,1.0388,1.03883,1.0388,1.03883,32.24,False
'2018-02-12T20:37:00',1.03851,1.03852,1.03845,1.03846,57.98,1.03883,1.03895,1.03883,1.03883,33.37,False
'2018-02-12T20:38:00',1.03846,1.03849,1.03841,1.03844,68.11,1.03883,1.03885,1.03878,1.03881,35.47,True
'2018-02-12T20:39:00',1.03842,1.03851,1.03842,1.03851,64.5,1.03881,1.03886,1.03881,1.03886,25.12,False
'2018-02-12T20:40:00',1.03851,1.03851,1.03836,1.03845,72.12,1.03886,1.03886,1.03873,1.03876,31.12,True
'2018-02-12T20:41:00',1.03847,1.03851,1.03835,1.03846,84.87,1.03876,1.03885,1.03872,1.03883,39.37,True
'2018-02-12T20:42:00',1.03849,1.03866,1.03846,1.03865,67.7,1.03883,1.03903,1.03883,1.03902,46.56,False
'2018-02-12T20:43:00',1.03865,1.03874,1.03859,1.03859,86.91,1.03902,1.03907,1.03896,1.03896,75.3,False
'2018-02-12T20:44:00',1.03859,1.03859,1.03839,1.03847,67.33,1.03896,1.03896,1.03876,1.03883,41.83,True
'2018-02-12T20:45:00',1.03846,1.03857,1.03839,1.03851,127.85,1.03883,1.03892,1.03876,1.03888,60.11,False
'2018-02-12T20:46:00',1.03851,1.03851,1.03845,1.03847,53.73,1.03888,1.03888,1.03881,1.03884,34.94,False
'2018-02-12T20:47:00',1.03847,1.03848,1.03846,1.03846,32.62,1.03884,1.03884,1.03883,1.03883,16.87,False
'2018-02-12T20:48:00',1.03846,1.03848,1.03835,1.03838,125.18,1.03883,1.03885,1.03871,1.03875,81.07,True
'2018-02-12T20:49:00',1.03838,1.03847,1.03838,1.03839,112.94,1.03875,1.03885,1.03875,1.03876,59.21,False
'2018-02-12T20:50:00',1.03839,1.03843,1.03831,1.03835,89.1,1.03876,1.0388,1.03867,1.03867,50.22,False
'2018-02-12T20:51:00',1.03834,1.03837,1.03821,1.03823,73.09,1.03867,1.03872,1.03858,1.0386,53.86,False
'2018-02-12T20:52:00',1.03823,1.03826,1.0382,1.0382,23.07,1.0386,1.03863,1.03857,1.03857,20.0,True
'2018-02-12T20:53:00',1.0382,1.03829,1.03816,1.03826,88.06,1.03857,1.03865,1.03853,1.03861,55.72,True
'2018-02-12T20:54:00',1.03828,1.03836,1.03826,1.03831,75.45,1.03861,1.03868,1.03858,1.03864,42.62,False
'2018-02-12T20:55:00',1.03831,1.03833,1.03826,1.03831,66.36,1.03864,1.03866,1.03859,1.03864,33.0,True
'2018-02-12T20:56:00',1.03831,1.03842,1.03829,1.03842,54.68,1.03864,1.03875,1.03861,1.03875,34.5,True
'2018-02-12T20:57:00',1.03842,1.03845,1.0384,1.03845,11.5,1.03875,1.03878,1.03872,1.03878,13.37,False
'2018-02-12T20:58:00',1.03841,1.03845,1.03832,1.03832,30.5,1.03874,1.03878,1.03863,1.03864,51.11,True
'2018-02-12T20:59:00',1.03833,1.03842,1.03825,1.03834,99.25,1.03866,1.03877,1.03858,1.03867,105.47,True
'2018-02-12T21:00:00',1.0383,1.03842,1.03829,1.03836,82.8,1.03865,1.0388,1.03863,1.03869,80.97,True
'2018-02-12T21:01:00',1.03836,1.03856,1.03833,1.03856,90.53,1.03869,1.03893,1.03866,1.03893,71.81,False
'2018-02-12T21:02:00',1.03852,1.0386,1.03848,1.0385,106.67,1.03889,1.03897,1.03885,1.03887,92.1,True
'2018-02-12T21:03:00',1.03852,1.03854,1.03851,1.03854,69.11,1.03889,1.03891,1.03888,1.03891,43.98,True
'2018-02-12T21:04:00',1.03854,1.03862,1.03849,1.03862,93.73,1.03891,1.039,1.03886,1.039,48.84,False
'2018-02-12T21:05:00',1.03862,1.03865,1.0386,1.03861,75.0,1.039,1.039,1.03897,1.03897,36.0,True
'2018-02-12T21:06:00',1.03863,1.0388,1.03861,1.03867,102.59,1.03897,1.03908,1.03897,1.03905,54.08,False
'2018-02-12T21:07:00',1.03866,1.03868,1.03858,1.03863,127.84,1.03903,1.03903,1.03894,1.039,67.95,True
'2018-02-12T21:08:00',1.03863,1.0387,1.03861,1.03867,86.68,1.039,1.03909,1.03897,1.03898,51.59,False
'2018-02-12T21:09:00',1.03866,1.03869,1.03858,1.03862,54.91,1.03898,1.03902,1.03891,1.03895,45.47,False
'2018-02-12T21:10:00',1.03862,1.03862,1.03848,1.03856,56.44,1.03895,1.03895,1.03881,1.03889,39.97,True
'2018-02-12T21:11:00',1.03855,1.03867,1.03854,1.03866,73.73,1.03884,1.03899,1.03884,1.03898,36.0,True
'2018-02-12T21:12:00',1.03867,1.03895,1.03865,1.03895,98.95,1.03898,1.03934,1.03898,1.03934,60.83,True
'2018-02-12T21:13:00',1.03893,1.03902,1.03884,1.03901,108.66,1.03932,1.03945,1.03928,1.03945,105.54,True
'2018-02-12T21:14:00',1.03901,1.03929,1.03884,1.03909,85.56,1.03945,1.03965,1.03933,1.03953,67.47,False
'2018-02-12T21:15:00',1.03904,1.03904,1.03878,1.03878,112.21,1.03951,1.03951,1.03925,1.03925,77.36,True
'2018-02-12T21:16:00',1.03877,1.0389,1.03877,1.03882,45.23,1.03925,1.03936,1.03923,1.03928,49.83,True
'2018-02-12T21:17:00',1.03884,1.039,1.03884,1.039,11.12,1.03927,1.03935,1.03927,1.03935,10.5,True
'2018-02-12T21:18:00',1.03898,1.03915,1.03898,1.03908,72.93,1.03935,1.03955,1.03935,1.0395,89.35,True
'2018-02-12T21:19:00',1.03904,1.0391,1.03896,1.03909,72.11,1.03939,1.0395,1.03936,1.0395,94.74,True
'2018-02-12T21:20:00',1.03909,1.03931,1.03909,1.03923,97.58,1.0395,1.03971,1.0395,1.03964,58.23,True
'2018-02-12T21:21:00',1.03924,1.03949,1.0392,1.03929,81.34,1.03964,1.0399,1.03959,1.0397,114.59,True
'2018-02-12T21:22:00',1.03929,1.03938,1.03928,1.03933,91.08,1.0397,1.03976,1.03963,1.0397,148.91,False
'2018-02-12T21:23:00',1.03933,1.03937,1.03925,1.03925,43.32,1.0397,1.03975,1.03963,1.03963,51.53,True
'2018-02-12T21:24:00',1.0393,1.03933,1.03928,1.03928,33.57,1.03967,1.03971,1.03965,1.03965,42.37,False
'2018-02-12T21:25:00',1.03928,1.03937,1.03911,1.03919,129.5,1.03965,1.03969,1.03952,1.03952,108.71,False
'2018-02-12T21:26:00',1.03919,1.03919,1.03902,1.03909,88.3,1.03952,1.03952,1.03939,1.03945,90.57,False
'2018-02-12T21:27:00',1.03913,1.03918,1.03903,1.03907,57.0,1.03945,1.03955,1.0394,1.03942,120.48,True
'2018-02-12T21:28:00',1.03907,1.03918,1.03897,1.03913,42.86,1.03941,1.03955,1.03931,1.0395,61.45,True
'2018-02-12T21:29:00',1.03915,1.03924,1.03914,1.03916,40.85,1.03952,1.03962,1.03951,1.03953,46.2,True
'2018-02-12T21:30:00',1.03916,1.03932,1.03916,1.03922,55.45,1.03953,1.03969,1.03953,1.0396,54.49,False
'2018-02-12T21:31:00',1.03922,1.03922,1.03909,1.03912,48.95,1.0396,1.0396,1.03947,1.0395,33.0,False
'2018-02-12T21:32:00',1.03912,1.03912,1.03899,1.03903,57.71,1.0395,1.0395,1.03938,1.03941,55.57,False
'2018-02-12T21:33:00',1.03905,1.03905,1.03897,1.03899,30.21,1.03942,1.03942,1.03935,1.03936,26.87,True
'2018-02-12T21:34:00',1.03895,1.03911,1.03895,1.03911,61.72,1.03932,1.03948,1.03932,1.03948,33.0,False
'2018-02-12T21:35:00',1.03913,1.03915,1.03887,1.03896,97.03,1.0395,1.03952,1.03925,1.03933,70.37,False
'2018-02-12T21:36:00',1.03893,1.039,1.03881,1.03894,72.41,1.0393,1.03937,1.03919,1.03932,59.0,True
'2018-02-12T21:37:00',1.03897,1.03906,1.03891,1.03896,47.22,1.03934,1.03943,1.03927,1.03933,48.86,False
'2018-02-12T21:38:00',1.03896,1.03896,1.03884,1.03888,57.0,1.03933,1.03934,1.0392,1.03925,110.74,True
'2018-02-12T21:39:00',1.03888,1.03903,1.0388,1.03896,103.06,1.03925,1.0394,1.03913,1.03933,69.61,True
'2018-02-12T21:40:00',1.03896,1.03901,1.03892,1.03898,54.69,1.03933,1.03938,1.03929,1.03935,50.86,False
'2018-02-12T21:41:00',1.03898,1.03898,1.03879,1.03883,49.98,1.03935,1.03935,1.03917,1.03923,37.36,True
'2018-02-12T21:42:00',1.03883,1.03896,1.03883,1.03889,102.4,1.03923,1.03933,1.0392,1.03926,63.87,True
'2018-02-12T21:43:00',1.03888,1.03905,1.03884,1.03903,75.83,1.03924,1.03942,1.03921,1.0394,56.61,False
'2018-02-12T21:44:00',1.03903,1.03906,1.03897,1.03897,36.0,1.0394,1.03943,1.03934,1.03934,44.05,False
'2018-02-12T21:45:00',1.03897,1.03897,1.03873,1.03875,111.72,1.03932,1.03932,1.03911,1.03913,103.73,False
'2018-02-12T21:46:00',1.03875,1.03878,1.03848,1.03867,219.5,1.03913,1.03921,1.03885,1.0391,205.15,True
'2018-02-12T21:47:00',1.03865,1.03881,1.03861,1.03871,174.7,1.03905,1.03924,1.03904,1.0391,147.25,False
'2018-02-12T21:48:00',1.03874,1.03883,1.03866,1.03871,84.1,1.03912,1.0392,1.039,1.03904,137.81,True
'2018-02-12T21:49:00',1.0387,1.0388,1.03861,1.03873,63.75,1.03903,1.03913,1.03894,1.03906,91.2,True
'2018-02-12T21:50:00',1.03872,1.03893,1.03865,1.0389,88.0,1.03901,1.03923,1.03898,1.03923,141.07,True
'2018-02-12T21:51:00',1.03892,1.03902,1.03884,1.03892,124.3,1.03923,1.03945,1.03919,1.03932,219.79,True
'2018-02-12T21:52:00',1.03892,1.03904,1.03889,1.03902,85.19,1.0393,1.03945,1.03928,1.03943,172.37,False
'2018-02-12T21:53:00',1.03902,1.03906,1.03893,1.03901,105.56,1.03943,1.03945,1.03928,1.03943,204.6,False
'2018-02-12T21:54:00',1.03905,1.03905,1.03884,1.03891,85.22,1.03943,1.03944,1.03921,1.0393,131.92,True
'2018-02-12T21:55:00',1.03891,1.0391,1.03886,1.03905,98.72,1.0393,1.03945,1.03924,1.03942,129.77,False
'2018-02-12T21:56:00',1.03906,1.03906,1.03894,1.03896,57.0,1.03943,1.03943,1.03932,1.03933,83.75,False
'2018-02-12T21:57:00',1.039,1.039,1.03879,1.03884,69.74,1.03939,1.03939,1.03918,1.03919,94.54,True
'2018-02-12T21:58:00',1.03884,1.03898,1.03884,1.03898,61.48,1.03921,1.03934,1.03918,1.03931,101.48,False
'2018-02-12T21:59:00',1.03898,1.039,1.03885,1.03887,24.51,1.03931,1.03944,1.03922,1.03929,27.76,False
'2018-02-12T22:00:00',1.03885,1.03888,1.03869,1.03882,19.64,1.03927,1.03935,1.03911,1.03924,19.27,True
'2018-02-12T22:01:00',1.03883,1.03897,1.03874,1.03897,11.15,1.03925,1.03943,1.03912,1.03934,9.63,True
'2018-02-12T22:02:00',1.03898,1.03912,1.03895,1.0391,22.74,1.03934,1.03947,1.03932,1.03947,30.75,True
'2018-02-12T22:03:00',1.03908,1.03911,1.03908,1.03911,4.12,1.03945,1.03948,1.03945,1.03947,4.5,False
'2018-02-12T22:04:00',1.0391,1.0391,1.039,1.03901,21.37,1.03947,1.03957,1.03947,1.03955,21.0,True
'2018-02-12T22:05:00',1.03902,1.03907,1.03901,1.03906,43.35,1.03956,1.03957,1.03941,1.03946,36.0,False
'2018-02-12T22:06:00',1.03906,1.03909,1.03897,1.03898,16.86,1.03943,1.03946,1.03934,1.03941,15.49,True
'2018-02-12T22:07:00',1.03898,1.0391,1.03897,1.03904,46.74,1.03941,1.03944,1.03932,1.03936,35.12,True
'2018-02-12T22:08:00',1.03907,1.0393,1.03904,1.03928,119.0,1.03936,1.03962,1.03936,1.03953,53.0,True
'2018-02-12T22:09:00',1.03922,1.03938,1.03922,1.03926,90.0,1.03953,1.03964,1.03953,1.03958,48.0,True
'2018-02-12T22:10:00',1.03925,1.03948,1.03912,1.03948,80.36,1.03958,1.03985,1.03949,1.03985,56.99,False
'2018-02-12T22:11:00',1.03946,1.03956,1.03938,1.03942,77.69,1.03983,1.04004,1.03977,1.03985,60.25,True
'2018-02-12T22:12:00',1.03942,1.0396,1.03938,1.03959,82.11,1.03985,1.04002,1.0398,1.04002,44.87,True
'2018-02-12T22:13:00',1.03959,1.03974,1.03959,1.03972,55.85,1.04002,1.04016,1.04002,1.04015,75.61,False
'2018-02-12T22:14:00',1.03972,1.03975,1.03963,1.03967,42.12,1.04015,1.04016,1.04004,1.04009,62.33,False
'2018-02-12T22:15:00',1.03967,1.0397,1.0396,1.03963,27.49,1.04009,1.04011,1.04002,1.04004,36.82,True
'2018-02-12T22:16:00',1.03963,1.03979,1.0396,1.03979,32.37,1.04004,1.0402,1.04002,1.0402,45.72,False
'2018-02-12T22:17:00',1.03979,1.03979,1.03976,1.03976,11.0,1.0402,1.0402,1.04017,1.04017,17.24,False
'2018-02-12T22:18:00',1.03976,1.03976,1.03963,1.03964,14.25,1.04017,1.04027,1.04017,1.04024,14.99,False
'2018-02-12T22:19:00',1.03964,1.03975,1.03954,1.03957,14.75,1.04024,1.04025,1.03992,1.03996,16.0,False
'2018-02-12T22:20:00',1.0396,1.0396,1.03944,1.03946,6.25,1.03998,1.03998,1.03985,1.03985,5.0,True
'2018-02-12T22:21:00',1.03946,1.03946,1.0394,1.03941,17.48,1.03985,1.03998,1.03985,1.03998,18.0,True
'2018-02-12T22:22:00',1.03939,1.03942,1.03939,1.03941,20.25,1.03996,1.03999,1.03996,1.03999,19.0,False
'2018-02-12T22:23:00',1.03942,1.0395,1.03942,1.03946,24.98,1.03999,1.03999,1.03984,1.03984,18.5,True
'2018-02-12T22:24:00',1.03946,1.03948,1.03941,1.03948,21.48,1.03984,1.04,1.03984,1.03986,16.75,True
'2018-02-12T22:25:00',1.03948,1.03958,1.03948,1.03951,19.98,1.03986,1.03996,1.03986,1.0399,17.0,False
'2018-02-12T22:26:00',1.03954,1.03957,1.03939,1.03946,23.24,1.03992,1.04002,1.03983,1.03985,23.24,False
'2018-02-12T22:27:00',1.03942,1.03942,1.03938,1.03941,6.49,1.03981,1.03984,1.03978,1.03979,7.0,False
'2018-02-12T22:28:00',1.03943,1.03947,1.03934,1.03934,12.61,1.03981,1.03986,1.03971,1.03971,14.5,True
'2018-02-12T22:29:00',1.03932,1.03941,1.03927,1.03941,82.78,1.03969,1.03978,1.03965,1.03978,57.0,True
'2018-02-12T22:30:00',1.03937,1.03947,1.03935,1.03947,41.44,1.03992,1.03993,1.03978,1.0399,51.23,False
'2018-02-12T22:31:00',1.03945,1.03945,1.03934,1.03942,23.32,1.03989,1.03991,1.03979,1.03986,23.97,False
'2018-02-12T22:32:00',1.03942,1.03942,1.03917,1.03917,32.97,1.03986,1.03986,1.03963,1.03963,24.86,False
'2018-02-12T22:33:00',1.03917,1.0392,1.03913,1.03913,53.73,1.03963,1.03977,1.0396,1.03967,36.84,True
'2018-02-12T22:34:00',1.03914,1.0394,1.03913,1.03935,55.34,1.03967,1.03984,1.03967,1.03978,50.97,False
'2018-02-12T22:35:00',1.03935,1.03935,1.03928,1.03932,32.34,1.03978,1.03978,1.03972,1.03976,36.44,True
'2018-02-12T22:36:00',1.03932,1.03942,1.03928,1.03942,31.45,1.03976,1.03986,1.03973,1.03986,23.36,True
'2018-02-12T22:37:00',1.0394,1.03948,1.03935,1.03948,17.1,1.03984,1.03992,1.03984,1.03992,12.24,False
'2018-02-12T22:38:00',1.03949,1.03949,1.03937,1.0394,16.87,1.03992,1.03992,1.03983,1.03983,17.84,False
'2018-02-12T22:39:00',1.0394,1.03944,1.03934,1.03938,32.22,1.03983,1.03988,1.03981,1.03983,21.86,True
'2018-02-12T22:40:00',1.03938,1.03949,1.03938,1.03949,36.98,1.03983,1.03995,1.03983,1.03995,31.12,True
'2018-02-12T22:41:00',1.03949,1.03959,1.03947,1.03959,50.24,1.03995,1.04009,1.03995,1.04004,34.62,False
'2018-02-12T22:42:00',1.03959,1.03961,1.03953,1.03953,44.24,1.04004,1.0401,1.03999,1.03999,44.73,True
'2018-02-12T22:43:00',1.03953,1.03963,1.03952,1.0396,35.24,1.04,1.04011,1.03999,1.04004,31.24,True
'2018-02-12T22:44:00',1.0396,1.03964,1.0396,1.03964,29.3,1.04004,1.04007,1.04004,1.04007,26.22,True
'2018-02-12T22:45:00',1.03964,1.03972,1.03954,1.03972,45.23,1.04007,1.04018,1.04007,1.04018,44.83,True
'2018-02-12T22:46:00',1.03975,1.03984,1.03975,1.0398,40.84,1.04019,1.04027,1.04018,1.04024,43.2,False
'2018-02-12T22:47:00',1.0398,1.03984,1.03978,1.03978,31.33,1.04024,1.04028,1.04022,1.04022,39.71,True
'2018-02-12T22:48:00',1.03978,1.03987,1.03978,1.03985,29.57,1.04022,1.04028,1.04022,1.04024,27.85,True
'2018-02-12T22:49:00',1.03985,1.04,1.03985,1.04,20.48,1.04024,1.04039,1.04024,1.04039,17.87,False
'2018-02-12T22:50:00',1.03998,1.04002,1.03996,1.03998,14.23,1.04037,1.0404,1.04034,1.04036,12.0,False
'2018-02-12T22:51:00',1.03998,1.03998,1.03997,1.03998,9.24,1.04036,1.0404,1.04036,1.04036,8.37,True
'2018-02-12T22:52:00',1.03996,1.04005,1.03991,1.04,17.73,1.04035,1.04052,1.04033,1.04041,16.62,False
'2018-02-12T22:53:00',1.04,1.04012,1.03989,1.03989,114.31,1.04041,1.04063,1.04033,1.04033,64.75,True
'2018-02-12T22:54:00',1.03988,1.04007,1.03988,1.04,56.99,1.04029,1.04041,1.04029,1.04038,29.0,True
'2018-02-12T22:55:00',1.04005,1.04014,1.03999,1.04008,127.5,1.04038,1.04053,1.04034,1.04046,56.0,False
'2018-02-12T22:56:00',1.04001,1.04001,1.03988,1.03995,20.35,1.04046,1.04046,1.04039,1.04039,15.0,False
'2018-02-12T22:57:00',1.03995,1.03997,1.03987,1.03987,43.38,1.04039,1.04055,1.04032,1.04032,34.0,True
'2018-02-12T22:58:00',1.03984,1.03995,1.03961,1.03992,35.59,1.04029,1.04064,1.04029,1.04038,33.25,True
'2018-02-12T22:59:00',1.0399,1.04016,1.03977,1.03995,31.97,1.04043,1.04063,1.04042,1.04055,23.61,False
'2018-02-12T23:00:00',1.03979,1.03979,1.03958,1.03958,5.19,1.04049,1.0407,1.04041,1.04043,7.09,True
'2018-02-12T23:01:00',1.03959,1.03975,1.03947,1.03975,6.7,1.04042,1.04061,1.04027,1.04037,6.32,False
'2018-02-12T23:02:00',1.03975,1.03983,1.03955,1.03955,9.75,1.0402,1.04036,1.0402,1.0403,9.75,True
'2018-02-12T23:03:00',1.03971,1.03985,1.03971,1.03985,4.5,1.04023,1.04029,1.04023,1.04027,4.5,False
'2018-02-12T23:04:00',1.03985,1.03985,1.03955,1.03955,13.74,1.04029,1.04029,1.04018,1.04018,13.0,False
'2018-02-12T23:05:00',1.03955,1.03955,1.03952,1.03952,18.25,1.04014,1.04017,1.04007,1.04014,15.0,True
'2018-02-12T23:06:00',1.03952,1.0397,1.03952,1.03953,29.19,1.04014,1.04033,1.04014,1.0402,20.37,False
'2018-02-12T23:07:00',1.03953,1.03953,1.03909,1.03909,3.62,1.0402,1.04066,1.0402,1.04066,3.25,True
'2018-02-12T23:08:00',1.03956,1.03956,1.03945,1.03945,6.74,1.04016,1.04019,1.04016,1.04017,6.12,False
'2018-02-12T23:09:00',1.03945,1.03946,1.03933,1.03939,33.96,1.04017,1.04017,1.04001,1.04002,24.37,True
'2018-02-12T23:10:00',1.03941,1.03948,1.03938,1.03945,37.7,1.03996,1.04011,1.03995,1.04011,26.0,False
'2018-02-12T23:11:00',1.03945,1.03948,1.03945,1.03945,5.49,1.04011,1.04011,1.04006,1.04011,5.12,False
'2018-02-12T23:12:00',1.03945,1.03945,1.03937,1.03942,5.11,1.04011,1.04011,1.04005,1.04005,4.37,False
'2018-02-12T23:13:00',1.03942,1.03943,1.03942,1.03943,4.24,1.04005,1.04005,1.04001,1.04001,3.0,False
'2018-02-12T23:14:00',1.03894,1.03894,1.03894,1.03894,3.75,1.0407,1.0407,1.0407,1.0407,3.75,True
'2018-02-12T23:15:00',1.03899,1.03945,1.03891,1.03945,35.22,1.04055,1.0407,1.03998,1.03999,26.75,False
'2018-02-12T23:16:00',1.03947,1.03956,1.03942,1.03942,19.21,1.04001,1.04008,1.03995,1.03995,16.49,True
'2018-02-12T23:17:00',1.03943,1.03945,1.03942,1.03945,18.24,1.03998,1.04,1.03998,1.04,11.0,False
'2018-02-12T23:18:00',1.03945,1.03945,1.03939,1.03943,28.49,1.04,1.04,1.03986,1.03999,17.0,False
'2018-02-12T23:19:00',1.03943,1.03943,1.03912,1.03913,8.0,1.03999,1.04049,1.03999,1.04049,9.5,True
'2018-02-12T23:20:00',1.03943,1.03943,1.03943,1.03943,2.5,1.03995,1.03995,1.03995,1.03995,2.0,False
'2018-02-12T23:21:00',1.03945,1.03945,1.03913,1.03938,13.24,1.03998,1.03998,1.03985,1.03992,9.75,False
'2018-02-12T23:22:00',1.03937,1.03937,1.03915,1.03925,40.86,1.0399,1.0399,1.03964,1.03986,25.75,True
'2018-02-12T23:23:00',1.03925,1.03925,1.03925,1.03925,14.49,1.03986,1.03996,1.03986,1.03996,7.0,True
'2018-02-12T23:24:00',1.03931,1.03931,1.03931,1.03931,2.5,1.03997,1.03997,1.03997,1.03997,2.0,True
'2018-02-12T23:25:00',1.03908,1.03937,1.03908,1.03935,11.0,1.04029,1.04029,1.03996,1.03997,8.75,False
'2018-02-12T23:26:00',1.03932,1.03932,1.03932,1.03932,0.75,1.03997,1.03997,1.03997,1.03997,1.0,False
'2018-02-12T23:27:00',1.0391,1.03934,1.0391,1.03926,42.84,1.04031,1.04031,1.03987,1.04,30.25,False
'2018-02-12T23:28:00',1.03926,1.03926,1.03917,1.0392,28.56,1.04,1.04,1.03984,1.03985,21.98,True
'2018-02-12T23:29:00',1.0392,1.03921,1.03917,1.03917,40.91,1.03985,1.03997,1.03984,1.03995,32.1,True
'2018-02-12T23:30:00',1.03917,1.03941,1.03917,1.03937,36.31,1.03995,1.04003,1.03984,1.03986,27.0,False
'2018-02-12T23:31:00',1.03941,1.03943,1.03938,1.03938,4.0,1.03987,1.03989,1.03984,1.03984,4.0,True
'2018-02-12T23:32:00',1.0394,1.0394,1.0394,1.0394,1.0,1.03985,1.03985,1.03985,1.03985,1.0,True
'2018-02-12T23:33:00',1.03894,1.03946,1.03894,1.03946,13.25,1.04038,1.04038,1.03988,1.0399,13.25,False
'2018-02-12T23:34:00',1.03945,1.03945,1.03916,1.03924,20.74,1.03988,1.03988,1.03966,1.03968,18.0,False
'2018-02-12T23:35:00',1.03924,1.03924,1.039,1.03922,23.32,1.03968,1.04011,1.03965,1.03965,22.75,True
'2018-02-12T23:36:00',1.03922,1.03927,1.03922,1.03927,10.1,1.03965,1.03972,1.03965,1.03972,8.0,True
'2018-02-12T23:37:00',1.03927,1.0393,1.03901,1.0393,15.62,1.03972,1.04013,1.03972,1.03974,18.25,True
'2018-02-12T23:38:00',1.03931,1.03933,1.03931,1.03933,2.0,1.03976,1.03977,1.03976,1.03977,2.0,False
'2018-02-12T23:39:00',1.03905,1.03906,1.03901,1.03901,24.75,1.04016,1.04016,1.0401,1.0401,27.75,True
'2018-02-12T23:40:00',1.03903,1.03908,1.03903,1.03904,22.5,1.04012,1.04017,1.04012,1.04013,22.5,True
'2018-02-12T23:41:00',1.03902,1.03933,1.03902,1.03933,13.25,1.04011,1.04016,1.03978,1.03978,13.25,True
'2018-02-12T23:42:00',1.03936,1.03937,1.03936,1.03937,2.0,1.03979,1.03983,1.03979,1.03983,2.0,True
'2018-02-12T23:43:00',1.03935,1.03938,1.03935,1.03938,2.0,1.0398,1.03982,1.0398,1.03982,2.0,False
'2018-02-12T23:44:00',1.03919,1.03919,1.03912,1.03919,18.0,1.0401,1.0401,1.04004,1.0401,18.0,True
'2018-02-12T23:45:00',1.03917,1.03938,1.03914,1.03938,10.5,1.04008,1.0401,1.0398,1.03981,9.75,False
'2018-02-12T23:46:00',1.03938,1.03938,1.03929,1.03929,9.36,1.03981,1.03981,1.03978,1.03978,8.0,True
'2018-02-12T23:47:00',1.03928,1.03942,1.03923,1.03942,16.36,1.03975,1.03986,1.03971,1.03986,15.0,True
'2018-02-12T23:48:00',1.03945,1.03954,1.03945,1.03954,11.74,1.03989,1.04004,1.03989,1.04004,11.0,True
'2018-02-12T23:49:00',1.03955,1.03961,1.03955,1.03961,7.23,1.04007,1.04014,1.04007,1.04014,6.0,False
'2018-02-12T23:50:00',1.03942,1.03959,1.0393,1.03947,22.37,1.04035,1.04044,1.03998,1.03998,20.75,True
'2018-02-12T23:51:00',1.03945,1.03957,1.03935,1.03957,54.94,1.03995,1.04006,1.03985,1.04,42.37,False
'2018-02-12T23:52:00',1.03958,1.03958,1.03945,1.03954,16.0,1.04002,1.04002,1.03987,1.04001,16.0,False
'2018-02-12T23:53:00',1.03956,1.03956,1.03948,1.03951,7.37,1.04004,1.04004,1.03995,1.03995,7.0,False
'2018-02-12T23:54:00',1.03949,1.03949,1.03936,1.03943,16.1,1.03993,1.03993,1.03982,1.03987,13.0,True
'2018-02-12T23:55:00',1.03941,1.03958,1.0394,1.03956,25.57,1.0399,1.04001,1.03988,1.03999,22.0,False
'2018-02-12T23:56:00',1.03954,1.03966,1.03945,1.03951,37.48,1.03998,1.04016,1.03993,1.03995,34.0,False
'2018-02-12T23:57:00',1.03953,1.03955,1.03935,1.03946,54.81,1.03997,1.04001,1.03974,1.03989,43.0,True
'2018-02-12T23:58:00',1.03946,1.03955,1.0394,1.03947,35.21,1.03989,1.04006,1.03989,1.03993,28.37,True
'2018-02-12T23:59:00',1.03947,1.03975,1.03947,1.03967,66.04,1.03993,1.04029,1.03993,1.04019,48.62,True
'2018-02-13T00:00:00',1.03967,1.03993,1.03967,1.03991,46.24,1.04019,1.04026,1.04014,1.04023,46.49,True
'2018-02-13T00:01:00',1.03989,1.04005,1.03988,1.03998,44.0,1.04022,1.04034,1.04016,1.04034,44.0,True
'2018-02-13T00:02:00',1.03999,1.04019,1.03996,1.04007,78.87,1.0403,1.04055,1.04025,1.0404,77.5,False
'2018-02-13T00:03:00',1.04006,1.04006,1.03995,1.03995,9.5,1.0404,1.0404,1.04025,1.04031,9.0,False
'2018-02-13T00:04:00',1.03994,1.03994,1.03975,1.03975,16.49,1.04031,1.04031,1.04008,1.04014,15.0,False
'2018-02-13T00:05:00',1.03976,1.03995,1.03974,1.03974,19.0,1.04015,1.04029,1.04014,1.04014,19.0,False
'2018-02-13T00:06:00',1.03974,1.03974,1.03971,1.03971,8.35,1.04011,1.04011,1.04011,1.04011,7.0,False
'2018-02-13T00:07:00',1.0395,1.03969,1.03941,1.03965,29.87,1.04043,1.04049,1.04001,1.04001,24.75,False
'2018-02-13T00:08:00',1.03965,1.03971,1.03958,1.03958,14.49,1.04002,1.0401,1.03998,1.03998,13.0,False
'2018-02-13T00:09:00',1.03956,1.03966,1.03955,1.03957,18.12,1.03997,1.04003,1.03993,1.03996,18.0,False
'2018-02-13T00:10:00',1.03958,1.03961,1.03956,1.03956,24.79,1.03998,1.04002,1.03997,1.03997,19.0,True
'2018-02-13T00:11:00',1.03955,1.03972,1.03955,1.03958,30.5,1.03995,1.04011,1.03995,1.03998,29.12,True
'2018-02-13T00:12:00',1.03957,1.03987,1.03955,1.03963,49.37,1.03996,1.04025,1.03994,1.04,49.0,True
'2018-02-13T00:13:00',1.03961,1.03993,1.03958,1.03988,39.5,1.03998,1.04043,1.03995,1.04027,37.0,False
'2018-02-13T00:14:00',1.03987,1.03993,1.03975,1.03978,39.73,1.04032,1.04035,1.04016,1.04018,37.12,False
'2018-02-13T00:15:00',1.03978,1.03979,1.03965,1.0397,21.0,1.04018,1.04018,1.04002,1.04011,21.0,True
'2018-02-13T00:16:00',1.0397,1.03986,1.03966,1.03984,12.0,1.04008,1.04023,1.04003,1.04023,12.0,False
'2018-02-13T00:17:00',1.03986,1.03988,1.03983,1.03983,4.0,1.04023,1.04025,1.0402,1.0402,4.0,False
'2018-02-13T00:18:00',1.03981,1.03981,1.03966,1.03972,26.86,1.04018,1.04018,1.04005,1.04009,27.0,False
'2018-02-13T00:19:00',1.03968,1.03969,1.03964,1.03965,7.0,1.04005,1.04007,1.04001,1.04002,7.0,False
'2018-02-13T00:20:00',1.03963,1.03967,1.03954,1.03965,27.36,1.04001,1.04005,1.03995,1.04,24.5,False
'2018-02-13T00:21:00',1.03965,1.03966,1.03951,1.03962,27.73,1.04004,1.04007,1.03988,1.04,26.0,True
'2018-02-13T00:22:00',1.03965,1.03973,1.03964,1.03968,24.74,1.04002,1.04015,1.04002,1.04007,22.0,False
'2018-02-13T00:23:00',1.03968,1.03976,1.03964,1.03968,27.83,1.04007,1.04015,1.04,1.04,24.0,True
'2018-02-13T00:24:00',1.03966,1.03977,1.03956,1.0397,21.99,1.03998,1.04011,1.03988,1.04009,21.0,False
'2018-02-13T00:25:00',1.03973,1.03975,1.03958,1.03958,18.0,1.04008,1.04009,1.0399,1.0399,18.0,True
'2018-02-13T00:26:00',1.03957,1.03968,1.03955,1.03965,19.0,1.03995,1.04005,1.03994,1.04,19.0,False
'2018-02-13T00:27:00',1.03968,1.0397,1.03955,1.0396,18.12,1.04,1.04005,1.0399,1.03999,18.0,True
'2018-02-13T00:28:00',1.03962,1.03972,1.03962,1.03967,8.0,1.04,1.04004,1.03998,1.03999,8.0,False
'2018-02-13T00:29:00',1.03948,1.03964,1.03948,1.03963,15.0,1.0402,1.04023,1.03992,1.03995,15.0,False
'2018-02-13T00:30:00',1.0396,1.03963,1.03954,1.03958,16.0,1.03992,1.03999,1.0399,1.0399,16.0,True
'2018-02-13T00:31:00',1.03956,1.03973,1.03955,1.0397,17.0,1.03989,1.04003,1.03987,1.03999,17.0,True
'2018-02-13T00:32:00',1.03974,1.03974,1.0397,1.03973,9.0,1.04003,1.04009,1.04,1.04002,9.0,False
'2018-02-13T00:33:00',1.03974,1.03974,1.03955,1.03958,9.0,1.04003,1.04003,1.03987,1.03987,9.0,True
'2018-02-13T00:34:00',1.03959,1.0397,1.03959,1.03962,9.0,1.03988,1.04005,1.03988,1.03998,9.49,True
'2018-02-13T00:35:00',1.03963,1.03976,1.03957,1.03976,18.0,1.03996,1.04005,1.03986,1.04005,18.0,False
'2018-02-13T00:36:00',1.03979,1.03979,1.03961,1.03966,21.0,1.04008,1.04008,1.03994,1.03995,21.0,True
'2018-02-13T00:37:00',1.03964,1.03983,1.03955,1.03975,57.12,1.03993,1.04012,1.03992,1.04003,55.0,True
'2018-02-13T00:38:00',1.03975,1.03988,1.03975,1.03988,34.62,1.04003,1.04018,1.04003,1.04016,33.0,False
'2018-02-13T00:39:00',1.03986,1.03986,1.0398,1.03985,14.0,1.04015,1.04016,1.04012,1.04014,14.0,False
'2018-02-13T00:40:00',1.03984,1.03986,1.03968,1.03973,23.0,1.04013,1.04015,1.03998,1.04002,24.0,False
'2018-02-13T00:41:00',1.03971,1.03971,1.0396,1.03961,8.0,1.04,1.04,1.03989,1.0399,8.0,False
'2018-02-13T00:42:00',1.0396,1.03967,1.0395,1.03954,26.5,1.03988,1.03995,1.0398,1.03983,26.0,False
'2018-02-13T00:43:00',1.03951,1.03954,1.03927,1.03934,34.0,1.03982,1.03982,1.03964,1.03973,35.61,False
'2018-02-13T00:44:00',1.03934,1.03934,1.03925,1.03925,8.37,1.03968,1.03968,1.03962,1.03962,7.0,False
'2018-02-13T00:45:00',1.03925,1.03931,1.03909,1.03917,57.86,1.0396,1.03966,1.03948,1.03966,58.23,False
'2018-02-13T00:46:00',1.03917,1.03924,1.03914,1.03919,20.62,1.03966,1.03966,1.0395,1.03951,14.5,True
'2018-02-13T00:47:00',1.03921,1.03936,1.03915,1.03936,30.62,1.03953,1.03965,1.0395,1.03965,30.5,False
'2018-02-13T00:48:00',1.03935,1.03936,1.03929,1.03933,9.0,1.03964,1.03967,1.03959,1.03962,9.0,True
'2018-02-13T00:49:00',1.03927,1.03943,1.03927,1.03943,14.37,1.03962,1.03972,1.03962,1.03972,14.5,False
'2018-02-13T00:50:00',1.03938,1.03942,1.03932,1.03941,17.0,1.03967,1.03975,1.03965,1.0397,17.5,False
'2018-02-13T00:51:00',1.03939,1.03941,1.03933,1.03938,16.0,1.03968,1.03973,1.03966,1.03969,16.0,False
'2018-02-13T00:52:00',1.03938,1.03938,1.03924,1.03929,18.0,1.03968,1.03971,1.03952,1.03958,18.0,True
'2018-02-13T00:53:00',1.03927,1.03942,1.03927,1.03942,7.0,1.03956,1.03971,1.03956,1.03971,7.0,False
'2018-02-13T00:54:00',1.03944,1.03945,1.03925,1.03938,33.99,1.03973,1.03975,1.03962,1.03965,37.72,True
'2018-02-13T00:55:00',1.03936,1.03952,1.03935,1.03952,32.0,1.03965,1.03981,1.03965,1.03981,32.5,False
'2018-02-13T00:56:00',1.03953,1.03953,1.0394,1.03942,15.0,1.03984,1.03984,1.03969,1.03971,18.61,True
'2018-02-13T00:57:00',1.0394,1.03953,1.03936,1.03946,16.0,1.03969,1.03982,1.03965,1.03975,16.0,False
'2018-02-13T00:58:00',1.03948,1.03955,1.03936,1.03937,18.0,1.03975,1.03985,1.03966,1.03966,19.0,True
'2018-02-13T00:59:00',1.03938,1.03949,1.03936,1.03945,32.5,1.03974,1.03986,1.03965,1.03979,32.0,True
'2018-02-13T01:00:00',1.03945,1.03963,1.03945,1.03962,37.5,1.03981,1.03985,1.03971,1.03985,39.0,False
'2018-02-13T01:01:00',1.0396,1.03963,1.03934,1.03934,34.5,1.03984,1.03985,1.0396,1.0396,35.12,False
'2018-02-13T01:02:00',1.03934,1.03939,1.03918,1.03923,31.5,1.03955,1.03965,1.03948,1.03954,30.0,False
'2018-02-13T01:03:00',1.0392,1.03922,1.03898,1.03914,55.6,1.0395,1.03953,1.03928,1.03934,53.5,False
'2018-02-13T01:04:00',1.03907,1.03926,1.03904,1.03907,43.62,1.03934,1.03955,1.03927,1.03931,43.0,False
'2018-02-13T01:05:00',1.03903,1.03911,1.03899,1.03903,23.0,1.03927,1.03935,1.03923,1.03927,24.0,True
'2018-02-13T01:06:00',1.03906,1.0392,1.03906,1.03919,25.0,1.0393,1.03945,1.0393,1.03945,25.5,False
'2018-02-13T01:07:00',1.03919,1.03933,1.03911,1.03911,35.37,1.03945,1.03955,1.03935,1.03935,34.0,False
'2018-02-13T01:08:00',1.03913,1.03923,1.03909,1.03909,35.5,1.03937,1.03947,1.03933,1.03933,35.5,True
'2018-02-13T01:09:00',1.03911,1.03949,1.03911,1.03939,32.0,1.03935,1.03973,1.03935,1.03965,32.5,False
'2018-02-13T01:10:00',1.03941,1.03953,1.03932,1.03935,24.0,1.03965,1.03984,1.0396,1.03969,24.0,False
'2018-02-13T01:11:00',1.03935,1.03944,1.03904,1.03915,31.5,1.03968,1.03969,1.03932,1.0394,29.0,True
'2018-02-13T01:12:00',1.03915,1.03925,1.03905,1.03925,40.5,1.03943,1.03956,1.03935,1.03956,38.5,False
'2018-02-13T01:13:00',1.03925,1.03925,1.03906,1.03916,26.0,1.03952,1.03952,1.03937,1.03945,26.5,True
'2018-02-13T01:14:00',1.03917,1.03927,1.03917,1.03922,19.0,1.03945,1.03956,1.03945,1.03952,18.5,True
'2018-02-13T01:15:00',1.03924,1.03938,1.03924,1.03925,26.0,1.03954,1.03965,1.03954,1.03954,25.0,False
'2018-02-13T01:16:00',1.03925,1.03925,1.03905,1.03917,38.37,1.03953,1.03955,1.03933,1.03945,38.0,False
'2018-02-13T01:17:00',1.03915,1.03919,1.03914,1.03914,10.5,1.03942,1.03945,1.0394,1.0394,11.0,True
'2018-02-13T01:18:00',1.03916,1.03933,1.03916,1.03931,28.0,1.03943,1.03958,1.03943,1.03958,28.5,True
'2018-02-13T01:19:00',1.03935,1.03939,1.03931,1.03933,8.5,1.03962,1.03963,1.03955,1.03957,8.0,True
'2018-02-13T01:20:00',1.03936,1.03937,1.03906,1.03935,33.5,1.03962,1.03962,1.03937,1.03959,33.74,True
'2018-02-13T01:21:00',1.03934,1.03963,1.03934,1.03945,29.0,1.03958,1.03985,1.03958,1.03972,30.24,True
'2018-02-13T01:22:00',1.03948,1.03951,1.03938,1.03949,16.0,1.03975,1.03975,1.03962,1.03973,17.0,True
'2018-02-13T01:23:00',1.03946,1.03961,1.03946,1.03959,25.0,1.03972,1.03985,1.03972,1.03983,26.5,False
'2018-02-13T01:24:00',1.03957,1.03957,1.03925,1.03925,20.5,1.03983,1.03983,1.03954,1.03955,20.5,True
'2018-02-13T01:25:00',1.0393,1.0394,1.03929,1.0393,20.0,1.03955,1.03965,1.03955,1.03957,20.49,True
'2018-02-13T01:26:00',1.0393,1.03933,1.03925,1.03933,4.0,1.03955,1.03965,1.03955,1.0396,4.0,False
'2018-02-13T01:27:00',1.03932,1.0395,1.03931,1.03934,38.5,1.03959,1.03975,1.03955,1.03958,39.12,True
'2018-02-13T01:28:00',1.03932,1.03951,1.03932,1.03945,38.0,1.03956,1.03976,1.03956,1.03969,39.62,True
'2018-02-13T01:29:00',1.03949,1.03952,1.03937,1.03949,33.0,1.03973,1.03985,1.03968,1.03985,34.12,True
'2018-02-13T01:30:00',1.03953,1.04005,1.03953,1.03986,76.87,1.03985,1.04036,1.03985,1.04025,77.24,False
'2018-02-13T01:31:00',1.03985,1.03985,1.03974,1.03978,55.96,1.04023,1.04023,1.04007,1.04014,53.99,False
'2018-02-13T01:32:00',1.03981,1.03985,1.03965,1.03966,31.48,1.04016,1.04022,1.03998,1.04,31.73,True
'2018-02-13T01:33:00',1.03965,1.03995,1.03955,1.03995,32.0,1.03999,1.04027,1.0399,1.04024,31.37,False
'2018-02-13T01:34:00',1.03995,1.03995,1.03984,1.0399,31.5,1.04022,1.04022,1.04006,1.0402,29.5,True
'2018-02-13T01:35:00',1.03992,1.0401,1.03988,1.03993,48.62,1.04022,1.0404,1.04017,1.04022,48.62,False
'2018-02-13T01:36:00',1.03993,1.03995,1.03958,1.03958,36.0,1.04019,1.04021,1.03989,1.03989,33.0,False
'2018-02-13T01:37:00',1.03959,1.03975,1.03955,1.03957,54.0,1.0399,1.0401,1.03984,1.03988,53.0,True
'2018-02-13T01:38:00',1.03959,1.0396,1.03948,1.0396,25.0,1.03992,1.03992,1.03979,1.0399,24.0,False
'2018-02-13T01:39:00',1.03956,1.03965,1.03954,1.03955,25.5,1.03987,1.03995,1.03976,1.03982,25.12,False
'2018-02-13T01:40:00',1.03955,1.03955,1.03945,1.03955,17.5,1.0398,1.03984,1.03972,1.03978,17.0,True
'2018-02-13T01:41:00',1.0395,1.03972,1.0395,1.03965,22.0,1.03978,1.03996,1.03977,1.03989,21.0,True
'2018-02-13T01:42:00',1.03965,1.03971,1.0396,1.03967,7.0,1.03985,1.03995,1.03984,1.03991,7.42,True
'2018-02-13T01:43:00',1.03968,1.03978,1.03962,1.03968,24.0,1.03992,1.04002,1.03987,1.03994,24.5,True
'2018-02-13T01:44:00',1.0397,1.03975,1.0396,1.03969,18.5,1.03994,1.03998,1.03984,1.03993,18.0,True
'2018-02-13T01:45:00',1.03971,1.0398,1.03963,1.0398,24.5,1.03995,1.04006,1.03987,1.04004,24.5,True
'2018-02-13T01:46:00',1.03978,1.03993,1.03978,1.03989,13.0,1.04002,1.04017,1.04002,1.04013,13.0,False
'2018-02-13T01:47:00',1.03993,1.03993,1.03978,1.03981,18.0,1.04017,1.04017,1.04002,1.04005,17.12,False
'2018-02-13T01:48:00',1.03978,1.03991,1.03974,1.03979,56.5,1.04002,1.04015,1.03994,1.04005,56.37,True
'2018-02-13T01:49:00',1.03978,1.04005,1.03972,1.04005,59.0,1.04002,1.04031,1.03994,1.04025,58.37,True
'2018-02-13T01:50:00',1.04005,1.04047,1.04005,1.04045,98.0,1.04027,1.04085,1.04027,1.04079,97.0,False
'2018-02-13T01:51:00',1.04045,1.04045,1.04035,1.04045,26.5,1.04077,1.04078,1.04063,1.04078,26.5,True
'2018-02-13T01:52:00',1.04045,1.04055,1.04035,1.04055,28.5,1.0408,1.04089,1.0407,1.04079,28.5,False
'2018-02-13T01:53:00',1.04055,1.04055,1.04025,1.04035,92.48,1.04077,1.04085,1.04058,1.04059,88.5,True
'2018-02-13T01:54:00',1.04035,1.04044,1.04027,1.04035,57.1,1.04063,1.04069,1.04057,1.04065,50.5,True
'2018-02-13T01:55:00',1.04037,1.04051,1.04035,1.04042,26.12,1.04061,1.04075,1.04061,1.04065,25.0,False
'2018-02-13T01:56:00',1.04038,1.0404,1.0403,1.04034,22.0,1.04062,1.04066,1.04055,1.04056,22.5,True
'2018-02-13T01:57:00',1.04033,1.04039,1.04025,1.04034,21.37,1.04056,1.04066,1.04048,1.04058,20.0,False
'2018-02-13T01:58:00',1.04035,1.04035,1.0403,1.04032,6.0,1.04058,1.04058,1.04054,1.04056,6.0,True
'2018-02-13T01:59:00',1.04035,1.0405,1.04035,1.04039,22.5,1.04059,1.04074,1.04059,1.04063,22.0,False
'2018-02-13T02:00:00',1.04038,1.04045,1.04009,1.04009,60.0,1.04062,1.04067,1.04033,1.04033,58.5,True
'2018-02-13T02:01:00',1.0401,1.0402,1.04004,1.0402,45.5,1.04034,1.04046,1.04034,1.04045,46.0,True
'2018-02-13T02:02:00',1.04021,1.04026,1.04015,1.04018,44.1,1.04045,1.04055,1.04045,1.04051,42.0,False
'2018-02-13T02:03:00',1.04017,1.04025,1.04014,1.04018,34.5,1.04048,1.04053,1.04038,1.04049,34.5,False
'2018-02-13T02:04:00',1.04017,1.04017,1.04005,1.04015,21.37,1.04048,1.04048,1.04035,1.04045,20.5,True
'2018-02-13T02:05:00',1.04017,1.04025,1.04015,1.04025,9.5,1.04045,1.04054,1.04043,1.04049,9.5,False
'2018-02-13T02:06:00',1.04025,1.04025,1.03995,1.04005,40.5,1.04053,1.04053,1.04024,1.04034,42.0,True
'2018-02-13T02:07:00',1.04,1.04048,1.04,1.04044,47.5,1.0403,1.04079,1.0403,1.04075,47.5,True
'2018-02-13T02:08:00',1.04044,1.04056,1.04041,1.04055,37.0,1.04072,1.04091,1.04072,1.04085,36.5,False
'2018-02-13T02:09:00',1.04055,1.04055,1.04035,1.04054,25.5,1.04084,1.04085,1.04069,1.04085,26.0,True
'2018-02-13T02:10:00',1.04054,1.0408,1.04045,1.04075,38.0,1.0408,1.04114,1.04079,1.04108,37.5,True
'2018-02-13T02:11:00',1.04075,1.04085,1.04075,1.04085,18.0,1.04105,1.04115,1.04101,1.04108,19.0,False
'2018-02-13T02:12:00',1.04085,1.04085,1.04045,1.04055,44.0,1.04106,1.04115,1.04075,1.04081,42.0,False
'2018-02-13T02:13:00',1.04055,1.04056,1.04044,1.04055,30.72,1.04082,1.04085,1.04075,1.04081,24.0,False
'2018-02-13T02:14:00',1.04055,1.04063,1.04045,1.04051,31.0,1.04075,1.04093,1.04075,1.04075,31.0,True
'2018-02-13T02:15:00',1.04053,1.04065,1.04045,1.04059,24.5,1.04075,1.04091,1.04069,1.04083,23.0,True
'2018-02-13T02:16:00',1.04061,1.04066,1.04055,1.04065,23.0,1.04085,1.04091,1.04078,1.0409,23.0,True
'2018-02-13T02:17:00',1.04067,1.04085,1.04058,1.04069,63.5,1.04091,1.04112,1.04089,1.04096,62.5,True
'2018-02-13T02:18:00',1.04073,1.041,1.04066,1.04092,38.5,1.04099,1.0413,1.04093,1.04124,38.5,True
'2018-02-13T02:19:00',1.04096,1.04105,1.04085,1.04105,33.5,1.04125,1.04135,1.04115,1.04132,31.0,False
'2018-02-13T02:20:00',1.04104,1.04105,1.04085,1.0409,44.0,1.04135,1.04135,1.04111,1.04117,42.87,False
'2018-02-13T02:21:00',1.04088,1.04088,1.04063,1.04064,23.5,1.04115,1.04115,1.04089,1.04091,23.0,True
'2018-02-13T02:22:00',1.0406,1.04075,1.04056,1.0407,34.87,1.04087,1.04102,1.04083,1.04095,33.5,False
'2018-02-13T02:23:00',1.0407,1.04079,1.04065,1.0407,30.5,1.04094,1.04104,1.04091,1.04094,29.5,False
'2018-02-13T02:24:00',1.04071,1.04075,1.04065,1.04065,20.0,1.04095,1.04095,1.04089,1.04089,21.5,True
'2018-02-13T02:25:00',1.04066,1.04076,1.04066,1.04073,7.0,1.0409,1.041,1.0409,1.04097,7.0,True
'2018-02-13T02:26:00',1.04072,1.04081,1.04069,1.04081,29.0,1.04096,1.04105,1.04093,1.04105,27.5,False
'2018-02-13T02:27:00',1.04083,1.04083,1.04073,1.04073,5.5,1.04105,1.04105,1.04095,1.04095,5.0,False
'2018-02-13T02:28:00',1.04071,1.04071,1.04055,1.04057,19.0,1.04095,1.04095,1.04075,1.04081,20.0,True
'2018-02-13T02:29:00',1.04053,1.04069,1.04053,1.04062,23.5,1.04077,1.04093,1.04077,1.04085,24.12,False
'2018-02-13T02:30:00',1.04061,1.04067,1.04055,1.04055,17.5,1.04085,1.04091,1.04079,1.04079,17.5,True
'2018-02-13T02:31:00',1.04058,1.04095,1.04058,1.04091,52.87,1.04082,1.04125,1.04082,1.04124,52.5,False
'2018-02-13T02:32:00',1.0409,1.04092,1.04075,1.04082,39.12,1.04123,1.04127,1.0411,1.04115,40.5,False
'2018-02-13T02:33:00',1.04079,1.04083,1.0407,1.0408,38.5,1.04114,1.04115,1.04105,1.04113,38.37,True
'2018-02-13T02:34:00',1.04075,1.04085,1.04075,1.04083,33.11,1.04109,1.04116,1.04109,1.04115,34.0,False
'2018-02-13T02:35:00',1.04085,1.04085,1.04075,1.04075,12.0,1.04115,1.04116,1.04105,1.04105,12.5,True
'2018-02-13T02:36:00',1.04075,1.04093,1.04067,1.0408,44.87,1.04103,1.04124,1.04095,1.04111,43.0,True
'2018-02-13T02:37:00',1.04084,1.04097,1.04078,1.04096,32.5,1.04115,1.04125,1.04112,1.04123,34.0,False
'2018-02-13T02:38:00',1.04097,1.04104,1.04087,1.04091,28.5,1.04124,1.0413,1.04115,1.04115,29.5,True
'2018-02-13T02:39:00',1.04092,1.04117,1.0409,1.04107,51.5,1.04115,1.04142,1.04114,1.04131,49.5,True
'2018-02-13T02:40:00',1.0411,1.04132,1.04109,1.04132,43.37,1.04134,1.04158,1.04134,1.04158,42.0,False
'2018-02-13T02:41:00',1.0413,1.0413,1.04097,1.04099,82.0,1.04156,1.04156,1.04122,1.04125,80.5,False
'2018-02-13T02:42:00',1.04098,1.04098,1.04087,1.04098,20.5,1.04123,1.04127,1.04112,1.04127,19.0,False
'2018-02-13T02:43:00',1.041,1.04105,1.04084,1.04084,41.25,1.04131,1.04131,1.04108,1.04108,39.0,False
'2018-02-13T02:44:00',1.04086,1.04088,1.04065,1.04067,52.09,1.04111,1.04122,1.04095,1.04095,48.62,True
'2018-02-13T02:45:00',1.04068,1.04082,1.04066,1.04073,35.12,1.04095,1.04113,1.04095,1.04103,35.5,True
'2018-02-13T02:46:00',1.04075,1.04085,1.04073,1.04085,42.49,1.04103,1.04115,1.04103,1.04111,40.5,False
'2018-02-13T02:47:00',1.04085,1.04088,1.04076,1.04076,29.37,1.04106,1.04114,1.041,1.041,28.0,True
'2018-02-13T02:48:00',1.04078,1.04081,1.04076,1.04079,10.0,1.04102,1.04106,1.041,1.04103,10.0,True
'2018-02-13T02:49:00',1.04076,1.0408,1.04076,1.0408,3.0,1.041,1.04104,1.041,1.04104,3.0,False
'2018-02-13T02:50:00',1.04078,1.04079,1.04065,1.04077,24.5,1.04102,1.04103,1.04089,1.04103,24.0,True
'2018-02-13T02:51:00',1.04075,1.04091,1.04072,1.04091,13.0,1.04097,1.04115,1.04096,1.04115,13.0,False
'2018-02-13T02:52:00',1.04092,1.04108,1.04087,1.04087,40.25,1.04118,1.04132,1.04114,1.04114,38.5,False
'2018-02-13T02:53:00',1.04089,1.04092,1.04076,1.04082,14.5,1.04115,1.04119,1.04106,1.0411,14.0,False
'2018-02-13T02:54:00',1.04079,1.04082,1.04067,1.0408,16.0,1.04106,1.04106,1.04098,1.04105,17.0,True
'2018-02-13T02:55:00',1.04083,1.04102,1.04072,1.04098,25.0,1.04105,1.04126,1.041,1.04123,26.0,False
'2018-02-13T02:56:00',1.04095,1.04107,1.04085,1.0409,34.99,1.04119,1.04134,1.04113,1.04121,34.0,True
'2018-02-13T02:57:00',1.04086,1.04101,1.04085,1.04095,59.87,1.04117,1.04132,1.04115,1.04119,59.0,False
'2018-02-13T02:58:00',1.0409,1.04092,1.04075,1.0408,37.5,1.04116,1.04116,1.04105,1.04107,36.24,False
'2018-02-13T02:59:00',1.04081,1.04083,1.04068,1.04072,36.5,1.04109,1.04115,1.04094,1.04096,37.37,False
'2018-02-13T03:00:00',1.04075,1.04081,1.04062,1.04065,32.0,1.04101,1.04105,1.04085,1.04089,32.0,True
'2018-02-13T03:01:00',1.04061,1.04074,1.04055,1.04071,36.0,1.04086,1.04095,1.04083,1.04095,38.0,False
'2018-02-13T03:02:00',1.04075,1.04075,1.04061,1.04067,41.36,1.04095,1.04099,1.04085,1.04091,34.0,False
'2018-02-13T03:03:00',1.04066,1.04069,1.0404,1.04045,87.74,1.0409,1.04094,1.04064,1.04068,53.0,True
'2018-02-13T03:04:00',1.04046,1.04081,1.04045,1.04076,66.6,1.04072,1.04115,1.04069,1.04106,54.0,False
'2018-02-13T03:05:00',1.04077,1.04078,1.04071,1.04076,15.0,1.04105,1.04106,1.04098,1.04103,15.0,True
'2018-02-13T03:06:00',1.04075,1.04093,1.04073,1.04086,37.0,1.04101,1.04121,1.04099,1.04112,38.0,True
'2018-02-13T03:07:00',1.04082,1.04102,1.04082,1.04089,25.5,1.04108,1.04129,1.04108,1.04116,25.62,True
'2018-02-13T03:08:00',1.04088,1.04101,1.04088,1.04095,9.0,1.04115,1.04125,1.04115,1.04118,9.5,True
'2018-02-13T03:09:00',1.04094,1.04122,1.04094,1.04115,42.37,1.04118,1.04146,1.04118,1.04141,41.0,False
'2018-02-13T03:10:00',1.04113,1.04113,1.04095,1.04099,30.5,1.0414,1.0414,1.04122,1.04126,30.0,True
'2018-02-13T03:11:00',1.04096,1.04131,1.04096,1.04119,47.49,1.04123,1.0416,1.04123,1.0415,48.0,True
'2018-02-13T03:12:00',1.04114,1.0413,1.04114,1.04127,39.5,1.04148,1.04162,1.04147,1.04162,40.12,False
'2018-02-13T03:13:00',1.04131,1.04134,1.04113,1.04113,43.12,1.04162,1.04164,1.04138,1.04139,42.0,False
'2018-02-13T03:14:00',1.04111,1.04111,1.04099,1.04101,25.0,1.04138,1.04138,1.04126,1.0413,24.5,True
'2018-02-13T03:15:00',1.041,1.04105,1.04085,1.04105,25.5,1.04127,1.04135,1.04113,1.0413,25.0,True
'2018-02-13T03:16:00',1.04109,1.04126,1.04105,1.04118,41.87,1.04133,1.04158,1.04129,1.04149,39.0,True
'2018-02-13T03:17:00',1.0412,1.04123,1.04118,1.04121,9.49,1.04151,1.04154,1.04149,1.04152,9.0,False
'2018-02-13T03:18:00',1.04124,1.04128,1.04106,1.04111,34.5,1.04155,1.04161,1.04137,1.04144,34.12,False
'2018-02-13T03:19:00',1.04115,1.04115,1.04101,1.04105,33.37,1.04144,1.04144,1.04129,1.04129,32.0,False
'2018-02-13T03:20:00',1.04105,1.04105,1.04095,1.04097,19.74,1.04128,1.04132,1.0412,1.04124,18.0,True
'2018-02-13T03:21:00',1.04095,1.04105,1.04095,1.04098,18.5,1.04121,1.04131,1.04121,1.04125,18.0,True
'2018-02-13T03:22:00',1.04099,1.04112,1.04099,1.0411,24.87,1.04126,1.04136,1.04125,1.04134,19.0,False
'2018-02-13T03:23:00',1.04108,1.04108,1.04091,1.04102,12.5,1.04132,1.04132,1.04115,1.04126,12.0,True
'2018-02-13T03:24:00',1.04098,1.04109,1.04093,1.04109,18.0,1.04122,1.04135,1.04117,1.04135,18.0,False
'2018-02-13T03:25:00',1.04107,1.04107,1.04095,1.04105,19.62,1.04133,1.04133,1.04116,1.04129,18.0,False
'2018-02-13T03:26:00',1.04105,1.04105,1.04097,1.041,6.0,1.04128,1.04128,1.04121,1.04124,6.0,True
'2018-02-13T03:27:00',1.04101,1.04116,1.04101,1.04113,20.0,1.04125,1.0414,1.04125,1.04137,20.0,True
'2018-02-13T03:28:00',1.04115,1.04118,1.04115,1.04117,8.0,1.04139,1.04143,1.04139,1.04141,7.0,True
'2018-02-13T03:29:00',1.04119,1.0412,1.04113,1.04117,7.0,1.04143,1.04144,1.04137,1.04143,7.0,False
'2018-02-13T03:30:00',1.04115,1.04115,1.04105,1.04105,6.5,1.04137,1.04137,1.04129,1.04131,6.0,False
'2018-02-13T03:31:00',1.04104,1.04104,1.04081,1.04086,24.62,1.04125,1.04125,1.04105,1.0411,23.0,False
'2018-02-13T03:32:00',1.0409,1.0409,1.04069,1.04075,22.5,1.04114,1.04114,1.04093,1.04097,22.5,True
'2018-02-13T03:33:00',1.04075,1.0409,1.04075,1.04079,16.5,1.04099,1.04114,1.04099,1.04103,16.0,False
'2018-02-13T03:34:00',1.04075,1.04075,1.04054,1.04055,49.0,1.04099,1.04101,1.0408,1.04085,46.0,True
'2018-02-13T03:35:00',1.04056,1.04065,1.04055,1.04065,9.5,1.04085,1.04094,1.04085,1.04094,9.0,True
'2018-02-13T03:36:00',1.04066,1.04078,1.04066,1.04075,21.0,1.04095,1.04105,1.04095,1.04104,20.5,True
'2018-02-13T03:37:00',1.04075,1.04085,1.04075,1.04084,19.37,1.04102,1.04116,1.04102,1.04113,19.0,False
'2018-02-13T03:38:00',1.04084,1.04091,1.04077,1.04084,20.0,1.04112,1.04123,1.04108,1.04113,21.0,True
'2018-02-13T03:39:00',1.04084,1.04106,1.04084,1.04103,45.5,1.04112,1.04133,1.0411,1.04125,45.87,True
'2018-02-13T03:40:00',1.04101,1.04111,1.04101,1.04105,26.0,1.04125,1.04138,1.04125,1.04131,26.49,True
'2018-02-13T03:41:00',1.04105,1.04124,1.041,1.04115,55.5,1.04132,1.04148,1.04124,1.04139,52.37,True
'2018-02-13T03:42:00',1.04115,1.04135,1.04115,1.04117,37.5,1.04138,1.04162,1.04138,1.0415,39.25,True
'2018-02-13T03:43:00',1.0412,1.04135,1.0412,1.04121,32.0,1.04151,1.04162,1.04147,1.04147,30.0,False
'2018-02-13T03:44:00',1.04117,1.04119,1.04111,1.04115,9.0,1.04144,1.04145,1.04138,1.04142,10.0,False
'2018-02-13T03:45:00',1.04115,1.04115,1.04085,1.041,25.5,1.04138,1.04138,1.04114,1.0413,24.5,True
'2018-02-13T03:46:00',1.04105,1.04114,1.04105,1.04105,20.0,1.04132,1.04146,1.04132,1.04135,20.75,False
'2018-02-13T03:47:00',1.04107,1.04118,1.04096,1.04106,30.5,1.04135,1.04145,1.0412,1.0413,31.5,False
'2018-02-13T03:48:00',1.04108,1.0411,1.0409,1.04096,35.0,1.04132,1.04134,1.04114,1.0412,34.0,False
'2018-02-13T03:49:00',1.04095,1.04095,1.04085,1.04088,12.5,1.04119,1.04119,1.04108,1.04112,12.0,False
'2018-02-13T03:50:00',1.04091,1.04091,1.04083,1.04088,5.0,1.04115,1.04115,1.04108,1.04112,5.5,True
'2018-02-13T03:51:00',1.04091,1.04104,1.04085,1.04091,43.75,1.04115,1.04128,1.04115,1.04115,41.5,False
'2018-02-13T03:52:00',1.04092,1.04098,1.0408,1.04084,19.37,1.04116,1.04122,1.04104,1.04104,19.0,True
'2018-02-13T03:53:00',1.04084,1.04085,1.04075,1.04085,13.0,1.04102,1.04106,1.04092,1.04106,13.0,True
'2018-02-13T03:54:00',1.04085,1.04094,1.04085,1.04094,12.0,1.04108,1.04118,1.04108,1.04118,13.0,False
'2018-02-13T03:55:00',1.04092,1.04097,1.04078,1.0409,27.0,1.04116,1.04121,1.04102,1.04114,26.5,True
'2018-02-13T03:56:00',1.04092,1.04106,1.04085,1.04105,22.5,1.04115,1.0413,1.0411,1.04128,22.0,True
'2018-02-13T03:57:00',1.04105,1.04111,1.04095,1.04106,22.0,1.04125,1.04135,1.04124,1.0413,21.0,False
'2018-02-13T03:58:00',1.04104,1.04104,1.04093,1.04096,22.5,1.04128,1.04128,1.04117,1.0412,22.5,True
'2018-02-13T03:59:00',1.04096,1.04127,1.04096,1.04115,64.0,1.04122,1.04155,1.04122,1.04145,63.0,True
'2018-02-13T04:00:00',1.04118,1.04129,1.04115,1.04116,17.37,1.04145,1.0416,1.04145,1.04145,16.87,True
'2018-02-13T04:01:00',1.04115,1.04135,1.04104,1.04135,34.37,1.04145,1.04165,1.04135,1.04159,32.0,False
'2018-02-13T04:02:00',1.04124,1.04129,1.04104,1.04106,38.25,1.04158,1.0416,1.04125,1.04136,37.0,True
'2018-02-13T04:03:00',1.04106,1.04125,1.04105,1.04115,25.0,1.04138,1.04145,1.04134,1.04138,24.5,False
'2018-02-13T04:04:00',1.04115,1.04115,1.04104,1.04105,26.5,1.04137,1.04145,1.04133,1.04134,26.5,False
'2018-02-13T04:05:00',1.04105,1.04112,1.04104,1.04104,25.0,1.04133,1.04139,1.0413,1.0413,24.0,True
'2018-02-13T04:06:00',1.04107,1.04118,1.04107,1.04118,24.0,1.04134,1.04142,1.04131,1.04142,23.0,False
'2018-02-13T04:07:00',1.04121,1.04131,1.04116,1.04117,14.5,1.04145,1.04158,1.04141,1.04141,14.5,False
'2018-02-13T04:08:00',1.04115,1.04115,1.04105,1.04109,17.0,1.04137,1.04138,1.04129,1.04133,16.0,True
'2018-02-13T04:09:00',1.04105,1.04114,1.04101,1.04114,18.0,1.04129,1.04138,1.04125,1.04138,17.0,False
'2018-02-13T04:10:00',1.04115,1.04124,1.04105,1.04114,29.5,1.04139,1.04147,1.04132,1.04138,29.0,True
'2018-02-13T04:11:00',1.04116,1.04136,1.04115,1.04115,65.0,1.0414,1.04165,1.0414,1.0414,64.5,True
'2018-02-13T04:12:00',1.04118,1.04139,1.04118,1.04132,51.0,1.04142,1.04164,1.04142,1.04155,53.0,True
'2018-02-13T04:13:00',1.0413,1.04146,1.04126,1.04139,56.0,1.04154,1.0417,1.04151,1.04163,57.5,False
'2018-02-13T04:14:00',1.04137,1.04141,1.04114,1.04114,45.0,1.04161,1.04165,1.04149,1.04156,45.5,True
'2018-02-13T04:15:00',1.04133,1.04133,1.04115,1.04122,22.0,1.04156,1.04156,1.04139,1.04145,22.0,False
'2018-02-13T04:16:00',1.04123,1.04129,1.04116,1.0412,29.0,1.04145,1.04153,1.0414,1.04144,30.0,True
'2018-02-13T04:17:00',1.04121,1.04152,1.04121,1.04146,28.0,1.04145,1.04176,1.04145,1.04165,29.5,False
'2018-02-13T04:18:00',1.04147,1.04154,1.04132,1.04134,33.0,1.04165,1.04175,1.04155,1.04155,33.5,False
'2018-02-13T04:19:00',1.04133,1.04138,1.04128,1.04128,12.0,1.04155,1.04162,1.04152,1.04152,12.5,True
'2018-02-13T04:20:00',1.04127,1.04132,1.04118,1.04132,20.0,1.04151,1.04155,1.04142,1.04155,20.0,True
'2018-02-13T04:21:00',1.04131,1.04136,1.04126,1.04132,18.0,1.04155,1.0416,1.0415,1.04156,19.5,True
'2018-02-13T04:22:00',1.04134,1.04144,1.04134,1.04135,17.0,1.04158,1.04168,1.04158,1.04161,16.5,True
'2018-02-13T04:23:00',1.04133,1.04157,1.04133,1.04157,30.5,1.04157,1.04181,1.04157,1.04181,30.5,True
'2018-02-13T04:24:00',1.04162,1.04167,1.04155,1.04164,37.5,1.04186,1.04195,1.04184,1.04194,37.5,False
'2018-02-13T04:25:00',1.04165,1.04173,1.04161,1.04165,31.5,1.04195,1.04196,1.04187,1.04191,31.5,False
'2018-02-13T04:26:00',1.04165,1.04165,1.04155,1.04163,15.0,1.04189,1.04189,1.04179,1.04186,15.5,False
'2018-02-13T04:27:00',1.04162,1.04162,1.04147,1.04155,18.0,1.04186,1.04186,1.04171,1.04179,18.5,True
'2018-02-13T04:28:00',1.04154,1.04165,1.04145,1.04165,19.0,1.04178,1.04188,1.04176,1.04185,19.0,True
'2018-02-13T04:29:00',1.04165,1.0419,1.04164,1.04173,24.0,1.04189,1.04215,1.04188,1.042,25.0,False
'2018-02-13T04:30:00',1.04174,1.04184,1.04172,1.04172,16.0,1.04201,1.04205,1.04195,1.04195,16.5,False
'2018-02-13T04:31:00',1.04171,1.04171,1.04132,1.04132,35.0,1.04195,1.04195,1.04163,1.04163,35.5,False
'2018-02-13T04:32:00',1.04132,1.04132,1.04113,1.04113,18.12,1.04155,1.04155,1.04145,1.04145,18.0,True
'2018-02-13T04:33:00',1.04115,1.04127,1.04115,1.04125,10.5,1.04145,1.04158,1.04145,1.04152,10.0,True
'2018-02-13T04:34:00',1.04125,1.04129,1.0411,1.04129,18.5,1.0415,1.04155,1.04141,1.04155,18.49,True
'2018-02-13T04:35:00',1.04132,1.04146,1.04132,1.04146,8.0,1.04155,1.04175,1.04155,1.04175,9.37,False
'2018-02-13T04:36:00',1.04145,1.04145,1.04125,1.04125,23.49,1.04172,1.04173,1.04153,1.04154,21.0,True
'2018-02-13T04:37:00',1.04125,1.04143,1.04125,1.04142,9.5,1.04155,1.04173,1.04155,1.04172,9.5,True
'2018-02-13T04:38:00',1.0414,1.04158,1.0414,1.04149,28.0,1.04171,1.04189,1.04171,1.04175,28.0,False
'2018-02-13T04:39:00',1.04151,1.04151,1.04136,1.04136,9.0,1.04175,1.04177,1.04163,1.04163,9.5,False
'2018-02-13T04:40:00',1.04135,1.04137,1.04127,1.04127,18.5,1.04162,1.04165,1.04154,1.04154,18.5,True
'2018-02-13T04:41:00',1.04128,1.04134,1.04127,1.04131,11.0,1.04155,1.04158,1.04154,1.04155,12.0,True
'2018-02-13T04:42:00',1.04135,1.04141,1.04131,1.04132,14.0,1.04159,1.04165,1.04155,1.04155,15.0,False
'2018-02-13T04:43:00',1.04134,1.04137,1.0411,1.04115,15.0,1.04155,1.04161,1.0414,1.0414,15.0,False
'2018-02-13T04:44:00',1.04112,1.04123,1.04111,1.04111,14.0,1.04136,1.04145,1.04135,1.04135,15.5,False
'2018-02-13T04:45:00',1.04112,1.04116,1.04095,1.04099,39.0,1.04136,1.0414,1.0412,1.04124,38.5,False
'2018-02-13T04:46:00',1.04098,1.04098,1.04091,1.04094,14.0,1.04122,1.04122,1.04115,1.04115,13.5,False
'2018-02-13T04:47:00',1.04094,1.04094,1.04071,1.0409,32.5,1.04118,1.04118,1.04095,1.04114,32.0,True
'2018-02-13T04:48:00',1.04091,1.041,1.04088,1.04091,20.0,1.04115,1.04124,1.04112,1.04115,21.5,False
'2018-02-13T04:49:00',1.04091,1.04091,1.04074,1.04089,32.0,1.04106,1.04106,1.04095,1.04105,32.62,False
'2018-02-13T04:50:00',1.04087,1.0409,1.04075,1.04087,32.0,1.04105,1.04106,1.04095,1.04105,36.0,False
'2018-02-13T04:51:00',1.04085,1.0409,1.04069,1.04069,41.0,1.04105,1.04114,1.04093,1.04093,42.0,True
'2018-02-13T04:52:00',1.04071,1.04095,1.04068,1.04091,31.0,1.04095,1.04119,1.04092,1.04115,32.5,True
'2018-02-13T04:53:00',1.04092,1.04108,1.04092,1.04107,23.0,1.04115,1.04132,1.04115,1.04131,24.5,False
'2018-02-13T04:54:00',1.04104,1.04104,1.04087,1.04092,32.5,1.04128,1.04128,1.04111,1.04116,32.0,True
'2018-02-13T04:55:00',1.04093,1.0411,1.04093,1.04108,20.0,1.04117,1.04134,1.04117,1.04132,20.0,True
'2018-02-13T04:56:00',1.0411,1.04119,1.04105,1.04113,14.0,1.04134,1.04145,1.04134,1.04137,14.37,False
'2018-02-13T04:57:00',1.04112,1.04114,1.04096,1.04097,24.5,1.04136,1.04138,1.0412,1.04121,25.0,True
'2018-02-13T04:58:00',1.04098,1.04121,1.04098,1.04121,30.5,1.04122,1.04145,1.04122,1.04145,31.0,False
'2018-02-13T04:59:00',1.04119,1.04119,1.04111,1.04113,14.0,1.04143,1.04143,1.04135,1.04135,13.5,True
'2018-02-13T05:00:00',1.04111,1.04122,1.04108,1.04122,12.0,1.04135,1.04148,1.04132,1.04148,12.37,True
'2018-02-13T05:01:00',1.04121,1.04135,1.04117,1.04125,36.5,1.04145,1.04158,1.04141,1.04149,38.21,True
'2018-02-13T05:02:00',1.04125,1.04146,1.04115,1.04146,33.5,1.04148,1.0417,1.04138,1.0417,33.5,False
'2018-02-13T05:03:00',1.04141,1.04141,1.04135,1.04137,19.5,1.04167,1.04167,1.04156,1.04161,19.0,False
'2018-02-13T05:04:00',1.04135,1.04135,1.04123,1.04127,14.0,1.04157,1.04158,1.04147,1.04151,14.5,False
'2018-02-13T05:05:00',1.04126,1.04126,1.04115,1.04124,19.5,1.0415,1.0415,1.04139,1.04145,20.0,False
'2018-02-13T05:06:00',1.04121,1.04121,1.04116,1.04119,6.0,1.04145,1.04145,1.0414,1.04143,6.5,True
'2018-02-13T05:07:00',1.04126,1.04139,1.04125,1.04139,26.5,1.04145,1.04163,1.04145,1.04163,27.0,False
'2018-02-13T05:08:00',1.04137,1.04137,1.04127,1.04133,16.5,1.04161,1.04161,1.04151,1.04157,17.0,False
'2018-02-13T05:09:00',1.04135,1.04135,1.04125,1.04125,10.0,1.04159,1.04159,1.04149,1.04149,9.0,False
'2018-02-13T05:10:00',1.04125,1.04125,1.04102,1.04106,27.0,1.04147,1.04149,1.04126,1.0413,26.0,True
'2018-02-13T05:11:00',1.04105,1.04116,1.04105,1.04116,12.0,1.04128,1.0414,1.04126,1.0414,12.0,False
'2018-02-13T05:12:00',1.04115,1.04115,1.04109,1.04114,10.0,1.04139,1.04139,1.04133,1.04137,9.0,False
'2018-02-13T05:13:00',1.04114,1.04114,1.04089,1.04089,18.0,1.04135,1.04135,1.04115,1.04115,18.0,False
'2018-02-13T05:14:00',1.04089,1.04092,1.04086,1.04089,5.0,1.04113,1.04116,1.04112,1.04113,5.0,True
'2018-02-13T05:15:00',1.04074,1.04111,1.04074,1.04102,14.5,1.04129,1.04135,1.04113,1.04126,16.75,True
'2018-02-13T05:16:00',1.04098,1.04111,1.04098,1.04111,15.0,1.04122,1.04135,1.04122,1.04135,14.5,False
'2018-02-13T05:17:00',1.04118,1.04118,1.04111,1.04111,13.5,1.04142,1.04142,1.04135,1.04135,13.0,False
'2018-02-13T05:18:00',1.04115,1.04115,1.04105,1.04106,29.0,1.04139,1.04139,1.0413,1.0413,28.5,True
'2018-02-13T05:19:00',1.04105,1.04121,1.04105,1.04116,24.5,1.04131,1.04145,1.04131,1.0414,23.0,True
'2018-02-13T05:20:00',1.04118,1.0413,1.04118,1.04119,28.5,1.04142,1.04154,1.04142,1.04145,28.0,True
'2018-02-13T05:21:00',1.04124,1.04131,1.04124,1.04127,16.5,1.04148,1.04155,1.04148,1.04151,16.5,False
'2018-02-13T05:22:00',1.04126,1.04126,1.04108,1.0411,36.0,1.0415,1.0415,1.04132,1.04134,36.0,False
'2018-02-13T05:23:00',1.04109,1.0411,1.04088,1.04092,25.5,1.04133,1.04135,1.04112,1.04116,25.0,False
'2018-02-13T05:24:00',1.0409,1.0409,1.0408,1.04082,16.0,1.04116,1.04116,1.04104,1.04105,17.0,False
'2018-02-13T05:25:00',1.04081,1.04082,1.04045,1.0405,42.0,1.04105,1.04105,1.04071,1.04081,45.62,True
'2018-02-13T05:26:00',1.04049,1.04055,1.0404,1.04051,35.0,1.0408,1.04085,1.04071,1.04082,39.22,True
'2018-02-13T05:27:00',1.04053,1.04059,1.04045,1.04059,19.0,1.04084,1.04085,1.04075,1.04085,18.52,False
'2018-02-13T05:28:00',1.0406,1.04064,1.04058,1.04058,12.0,1.04085,1.04095,1.04085,1.04085,14.12,False
'2018-02-13T05:29:00',1.04056,1.04058,1.04038,1.04045,24.5,1.04085,1.04085,1.04069,1.04075,25.5,False
'2018-02-13T05:30:00',1.04048,1.04062,1.04045,1.04045,41.0,1.04075,1.04085,1.04065,1.04071,41.5,False
'2018-02-13T05:31:00',1.04045,1.04045,1.03989,1.03994,54.12,1.04069,1.04069,1.04024,1.04028,53.49,False
'2018-02-13T05:32:00',1.03995,1.04005,1.03985,1.03994,25.0,1.0403,1.04035,1.04015,1.04026,26.22,False
'2018-02-13T05:33:00',1.03994,1.03994,1.03968,1.03975,30.0,1.04025,1.04026,1.04003,1.04005,39.97,True
'2018-02-13T05:34:00',1.03975,1.03997,1.03975,1.03997,33.0,1.0401,1.04032,1.0401,1.04032,44.59,True
'2018-02-13T05:35:00',1.04,1.04018,1.04,1.04008,35.0,1.04033,1.04045,1.04033,1.04043,38.73,True
'2018-02-13T05:36:00',1.04008,1.04018,1.04007,1.04016,17.0,1.04035,1.04045,1.04035,1.04045,19.61,False
'2018-02-13T05:37:00',1.04016,1.04018,1.03987,1.03995,22.87,1.04051,1.04052,1.04024,1.04025,23.99,False
'2018-02-13T05:38:00',1.03995,1.03995,1.03979,1.03984,20.0,1.04025,1.04025,1.04014,1.04016,26.87,True
'2018-02-13T05:39:00',1.03984,1.04005,1.03984,1.04005,25.5,1.04016,1.04035,1.04015,1.04035,24.85,True
'2018-02-13T05:40:00',1.04006,1.04017,1.04006,1.04015,16.0,1.04039,1.04051,1.04039,1.04045,14.5,True
'2018-02-13T05:41:00',1.04017,1.04032,1.04015,1.04032,16.0,1.04045,1.04065,1.04045,1.04065,15.0,True
'2018-02-13T05:42:00',1.0403,1.04052,1.0403,1.04052,41.5,1.04063,1.04085,1.04063,1.04084,44.25,False
'2018-02-13T05:43:00',1.04048,1.04055,1.04043,1.0405,23.0,1.04081,1.04085,1.04075,1.04081,24.62,False
'2018-02-13T05:44:00',1.04049,1.04053,1.04049,1.04049,4.0,1.0408,1.04084,1.0408,1.0408,4.0,True
'2018-02-13T05:45:00',1.04051,1.04072,1.04051,1.04069,11.0,1.04082,1.04103,1.04082,1.041,11.5,False
'2018-02-13T05:46:00',1.04067,1.04067,1.0405,1.04059,26.24,1.041,1.041,1.04081,1.04089,24.0,False
'2018-02-13T05:47:00',1.04065,1.0407,1.04052,1.04054,64.5,1.04091,1.04101,1.04077,1.04078,64.5,False
'2018-02-13T05:48:00',1.04052,1.04059,1.04049,1.04051,23.0,1.04076,1.04083,1.04073,1.04075,23.5,False
'2018-02-13T05:49:00',1.0405,1.04053,1.04038,1.04049,19.5,1.04074,1.04077,1.04062,1.04073,19.5,True
'2018-02-13T05:50:00',1.04051,1.04066,1.04049,1.04061,25.0,1.04075,1.0409,1.04073,1.04085,27.0,False
'2018-02-13T05:51:00',1.04063,1.04064,1.04052,1.04055,23.0,1.04087,1.04088,1.04076,1.04079,23.0,False
'2018-02-13T05:52:00',1.04057,1.04059,1.04052,1.04055,17.0,1.04081,1.04085,1.04076,1.04077,17.0,True
'2018-02-13T05:53:00',1.04055,1.04066,1.04055,1.04066,6.0,1.04078,1.0409,1.04078,1.0409,6.0,False
'2018-02-13T05:54:00',1.04064,1.04068,1.04058,1.0406,12.5,1.04088,1.04092,1.04084,1.04084,12.0,False
'2018-02-13T05:55:00',1.04058,1.0406,1.04043,1.04055,32.5,1.04082,1.04084,1.04067,1.04079,32.0,True
'2018-02-13T05:56:00',1.04058,1.04061,1.04053,1.0406,18.0,1.04082,1.04085,1.04077,1.04084,19.0,False
'2018-02-13T05:57:00',1.04063,1.04065,1.04055,1.04057,25.5,1.04085,1.04095,1.04077,1.04081,25.0,False
'2018-02-13T05:58:00',1.04056,1.0406,1.04046,1.04052,30.86,1.0408,1.04085,1.04072,1.04076,29.5,False
'2018-02-13T05:59:00',1.04046,1.04053,1.04044,1.04046,15.0,1.0407,1.04077,1.04068,1.0407,14.0,False
'2018-02-13T06:00:00',1.04044,1.04057,1.04041,1.04046,25.0,1.04068,1.04084,1.04065,1.0407,24.0,False
'2018-02-13T06:01:00',1.04044,1.04048,1.04036,1.04046,40.0,1.04068,1.04074,1.0406,1.0407,40.5,True
'2018-02-13T06:02:00',1.04045,1.04063,1.04045,1.04054,26.5,1.04069,1.04085,1.04069,1.04078,25.5,True
'2018-02-13T06:03:00',1.04052,1.04058,1.04047,1.04055,32.5,1.04076,1.04085,1.04071,1.04079,33.0,False
'2018-02-13T06:04:00',1.04055,1.04062,1.04048,1.04053,48.62,1.04075,1.04086,1.04072,1.04077,42.0,True
'2018-02-13T06:05:00',1.04057,1.0407,1.04034,1.04064,52.24,1.04081,1.04094,1.04058,1.04088,50.0,False
'2018-02-13T06:06:00',1.04062,1.04063,1.0405,1.04053,15.0,1.04086,1.04087,1.04074,1.04077,15.0,True
'2018-02-13T06:07:00',1.04056,1.04067,1.04055,1.04065,17.5,1.0408,1.04093,1.04077,1.04088,17.0,False
'2018-02-13T06:08:00',1.04065,1.04065,1.04046,1.04055,35.5,1.04083,1.04083,1.0407,1.04074,35.0,True
'2018-02-13T06:09:00',1.04055,1.04061,1.04055,1.04056,19.0,1.04076,1.04085,1.04075,1.0408,18.0,True
'2018-02-13T06:10:00',1.04055,1.04074,1.04055,1.04074,33.0,1.04076,1.04098,1.04076,1.04098,32.0,True
'2018-02-13T06:11:00',1.04075,1.04087,1.0407,1.04087,19.0,1.04099,1.04111,1.04094,1.04111,19.0,True
'2018-02-13T06:12:00',1.04083,1.04102,1.04083,1.041,12.5,1.04107,1.04126,1.04107,1.04124,12.5,False
'2018-02-13T06:13:00',1.04098,1.04104,1.04084,1.04094,18.37,1.04122,1.0413,1.04113,1.04118,18.0,False
'2018-02-13T06:14:00',1.04092,1.04093,1.04066,1.04073,50.5,1.04116,1.04117,1.04093,1.04103,51.36,False
'2018-02-13T06:15:00',1.04073,1.0408,1.04061,1.04073,31.5,1.04103,1.0411,1.04091,1.04103,30.5,False
'2018-02-13T06:16:00',1.04075,1.04075,1.04062,1.04062,36.0,1.04103,1.04105,1.04089,1.04089,35.5,True
'2018-02-13T06:17:00',1.04058,1.04081,1.04056,1.04081,24.5,1.04085,1.04105,1.04083,1.04105,26.0,False
'2018-02-13T06:18:00',1.04084,1.04084,1.04067,1.04071,20.0,1.04105,1.0411,1.04095,1.04095,22.0,False
'2018-02-13T06:19:00',1.04072,1.04074,1.04062,1.04065,15.0,1.04095,1.04098,1.04086,1.04089,15.0,False
'2018-02-13T06:20:00',1.04064,1.0407,1.04062,1.04062,16.0,1.04088,1.04094,1.04087,1.04088,15.0,True
'2018-02-13T06:21:00',1.04059,1.04076,1.04059,1.04068,36.62,1.04083,1.04103,1.04083,1.04092,35.5,False
'2018-02-13T06:22:00',1.0407,1.0407,1.04061,1.04061,16.0,1.04095,1.04095,1.04085,1.04085,16.0,True
'2018-02-13T06:23:00',1.04062,1.04075,1.04062,1.04068,21.5,1.04085,1.04099,1.04085,1.04092,21.0,True
'2018-02-13T06:24:00',1.04069,1.04082,1.04065,1.04074,23.0,1.04093,1.04106,1.04089,1.04098,22.0,True
'2018-02-13T06:25:00',1.04072,1.04077,1.04065,1.04075,24.5,1.04096,1.04101,1.04089,1.04099,24.0,True
'2018-02-13T06:26:00',1.04076,1.04087,1.04076,1.04081,20.5,1.041,1.04111,1.041,1.04105,20.0,False
'2018-02-13T06:27:00',1.0408,1.0408,1.04055,1.04059,41.0,1.04104,1.04105,1.04079,1.04083,40.5,False
'2018-02-13T06:28:00',1.0406,1.0406,1.04035,1.04045,29.5,1.04086,1.04086,1.0406,1.04069,28.5,False
'2018-02-13T06:29:00',1.04045,1.04046,1.04025,1.04025,34.0,1.0407,1.04079,1.04051,1.04057,35.0,False
'2018-02-13T06:30:00',1.04026,1.04026,1.03996,1.04005,32.24,1.04057,1.04057,1.04027,1.04033,29.37,True
'2018-02-13T06:31:00',1.04005,1.04015,1.04005,1.04008,32.5,1.04035,1.04045,1.04034,1.04039,33.5,True
'2018-02-13T06:32:00',1.04006,1.04016,1.03999,1.04015,38.87,1.04037,1.04043,1.04031,1.04041,37.12,True
'2018-02-13T06:33:00',1.04015,1.04021,1.04014,1.04019,48.74,1.04044,1.04045,1.04036,1.04043,47.5,False
'2018-02-13T06:34:00',1.04021,1.04026,1.04016,1.04018,10.0,1.04047,1.0405,1.0404,1.04042,10.5,True
'2018-02-13T06:35:00',1.04014,1.04037,1.04014,1.04032,27.74,1.0404,1.04065,1.04038,1.04056,25.0,False
'2018-02-13T06:36:00',1.04035,1.04037,1.04026,1.04028,43.0,1.04056,1.04061,1.0405,1.04052,41.0,True
'2018-02-13T06:37:00',1.04031,1.04047,1.04031,1.04039,19.0,1.04055,1.04071,1.04055,1.04063,19.5,True
'2018-02-13T06:38:00',1.04043,1.04057,1.04041,1.04054,28.87,1.04065,1.04081,1.04065,1.04078,28.5,False
'2018-02-13T06:39:00',1.04051,1.04052,1.04037,1.04041,9.0,1.04075,1.04076,1.04063,1.04065,9.0,True
'2018-02-13T06:40:00',1.04045,1.04046,1.04045,1.04045,8.5,1.04069,1.0407,1.04067,1.04069,7.0,False
'2018-02-13T06:41:00',1.04045,1.04045,1.04022,1.04022,19.0,1.04068,1.04069,1.04046,1.04046,20.0,True
'2018-02-13T06:42:00',1.04019,1.04025,1.04014,1.04023,14.25,1.04043,1.04049,1.04038,1.04047,12.0,True
'2018-02-13T06:43:00',1.04027,1.04038,1.04027,1.04034,13.0,1.04051,1.04062,1.04051,1.04058,13.0,True
'2018-02-13T06:44:00',1.04037,1.04059,1.04034,1.04046,14.0,1.04061,1.04083,1.04058,1.0407,15.0,False
'2018-02-13T06:45:00',1.04045,1.04045,1.04032,1.04033,13.5,1.04069,1.04069,1.04056,1.04057,13.0,True
'2018-02-13T06:46:00',1.04034,1.04055,1.04034,1.04053,22.5,1.04058,1.04079,1.04058,1.04077,22.0,False
'2018-02-13T06:47:00',1.04049,1.04049,1.04025,1.04026,24.0,1.04073,1.04075,1.0405,1.04053,25.5,True
'2018-02-13T06:48:00',1.04027,1.04037,1.04025,1.04037,26.5,1.04054,1.04061,1.04049,1.04061,26.5,False
'2018-02-13T06:49:00',1.04035,1.04035,1.04015,1.04015,9.0,1.04059,1.04059,1.04039,1.04039,8.0,True
'2018-02-13T06:50:00',1.04015,1.04017,1.04015,1.04016,9.0,1.04038,1.04041,1.04032,1.0404,9.0,False
'2018-02-13T06:51:00',1.04015,1.04015,1.03999,1.04003,24.62,1.04036,1.04037,1.04025,1.04027,24.5,False
'2018-02-13T06:52:00',1.04006,1.04006,1.03973,1.03988,43.5,1.0403,1.0403,1.04,1.04015,45.0,True
'2018-02-13T06:53:00',1.0399,1.03996,1.0398,1.03996,45.0,1.04015,1.04023,1.04008,1.0402,46.0,False
'2018-02-13T06:54:00',1.03998,1.04004,1.0399,1.0399,30.0,1.04022,1.04028,1.04014,1.04014,30.5,True
'2018-02-13T06:55:00',1.03993,1.04004,1.03988,1.04004,42.5,1.04017,1.0403,1.04013,1.0403,42.0,True
'2018-02-13T06:56:00',1.04006,1.04012,1.03998,1.0401,40.5,1.04032,1.04036,1.04022,1.04034,40.5,False
'2018-02-13T06:57:00',1.04006,1.0401,1.03997,1.04004,20.5,1.0403,1.04035,1.04021,1.04028,21.5,True
'2018-02-13T06:58:00',1.04005,1.04021,1.04005,1.04021,19.0,1.04029,1.04046,1.04029,1.04046,19.5,False
'2018-02-13T06:59:00',1.04023,1.04025,1.03991,1.03995,29.5,1.04046,1.04046,1.04015,1.04019,30.5,False
'2018-02-13T07:00:00',1.03991,1.03995,1.03985,1.03985,41.62,1.04015,1.04025,1.0401,1.04015,40.5,False
'2018-02-13T07:01:00',1.03986,1.03992,1.0398,1.03981,26.37,1.04015,1.04023,1.04011,1.04011,26.0,False
'2018-02-13T07:02:00',1.03979,1.0398,1.03965,1.03965,25.0,1.04009,1.04011,1.03992,1.03993,24.0,True
'2018-02-13T07:03:00',1.03965,1.03985,1.03965,1.0397,42.87,1.03994,1.04014,1.03992,1.03994,42.5,True
'2018-02-13T07:04:00',1.03973,1.03999,1.03973,1.03992,27.5,1.03997,1.04025,1.03997,1.04015,27.0,False
'2018-02-13T07:05:00',1.03991,1.03991,1.03972,1.03972,22.0,1.04015,1.04015,1.03996,1.03996,22.5,True
'2018-02-13T07:06:00',1.03973,1.03987,1.03973,1.03976,36.5,1.03997,1.04011,1.03997,1.04,36.0,True
'2018-02-13T07:07:00',1.03977,1.03988,1.03975,1.03988,42.0,1.04001,1.04012,1.04001,1.04012,42.5,True
'2018-02-13T07:08:00',1.0399,1.04007,1.03986,1.04007,15.0,1.04014,1.04031,1.0401,1.04031,16.0,False
'2018-02-13T07:09:00',1.04004,1.04008,1.03988,1.04003,44.5,1.04028,1.04032,1.04012,1.04027,45.5,False
'2018-02-13T07:10:00',1.04003,1.04005,1.0399,1.03997,23.0,1.04026,1.04029,1.04015,1.04021,23.5,True
'2018-02-13T07:11:00',1.03998,1.04016,1.03998,1.04003,22.0,1.04022,1.0404,1.04022,1.0403,22.0,False
'2018-02-13T07:12:00',1.04002,1.04004,1.03988,1.03998,27.0,1.04029,1.04029,1.04014,1.04022,28.0,True
'2018-02-13T07:13:00',1.03999,1.04015,1.03999,1.04001,26.0,1.04025,1.04039,1.04025,1.04025,27.0,False
'2018-02-13T07:14:00',1.04,1.04,1.03976,1.03976,25.0,1.04024,1.04024,1.04001,1.04002,26.5,False
'2018-02-13T07:15:00',1.03979,1.03979,1.03959,1.03965,42.5,1.04005,1.04005,1.0399,1.03995,40.0,True
'2018-02-13T07:16:00',1.03969,1.03978,1.03966,1.03975,36.87,1.03995,1.04008,1.03995,1.04002,35.5,True
'2018-02-13T07:17:00',1.0398,1.03985,1.03965,1.0398,46.0,1.04005,1.04005,1.03992,1.04005,46.5,True
'2018-02-13T07:18:00',1.03979,1.03991,1.03971,1.03986,20.5,1.04003,1.04015,1.03995,1.04012,21.87,True
'2018-02-13T07:19:00',1.03985,1.03995,1.03977,1.03989,34.0,1.04009,1.04015,1.04001,1.04013,35.5,True
'2018-02-13T07:20:00',1.03988,1.04008,1.03988,1.04008,22.0,1.04012,1.04032,1.04012,1.04032,22.5,False
'2018-02-13T07:21:00',1.04005,1.04012,1.03994,1.04003,53.62,1.04029,1.04035,1.04024,1.04025,54.0,True
'2018-02-13T07:22:00',1.03999,1.04011,1.03994,1.04007,33.0,1.04023,1.04035,1.04018,1.04031,34.0,False
'2018-02-13T07:23:00',1.04006,1.04017,1.04003,1.04005,33.5,1.0403,1.04041,1.04025,1.04029,35.5,False
'2018-02-13T07:24:00',1.04005,1.04005,1.03986,1.03997,55.62,1.04028,1.04029,1.04012,1.04023,57.5,True
'2018-02-13T07:25:00',1.04,1.04007,1.03993,1.04,48.0,1.04024,1.04035,1.04015,1.04024,49.5,True
'2018-02-13T07:26:00',1.03999,1.0401,1.03991,1.04008,37.0,1.04023,1.04034,1.04015,1.04032,36.0,True
'2018-02-13T07:27:00',1.0401,1.04025,1.04001,1.04017,35.0,1.04035,1.04049,1.04025,1.04041,34.0,True
'2018-02-13T07:28:00',1.04022,1.04031,1.04011,1.04028,63.5,1.04046,1.04055,1.04035,1.04055,66.0,True
'2018-02-13T07:29:00',1.04027,1.04034,1.0402,1.04034,25.5,1.04053,1.04058,1.04047,1.04058,25.11,False
'2018-02-13T07:30:00',1.04032,1.04032,1.04008,1.0401,28.5,1.04056,1.04056,1.04033,1.04035,28.5,False
'2018-02-13T07:31:00',1.04009,1.0401,1.04003,1.0401,16.0,1.04035,1.04035,1.04029,1.04035,16.0,False
'2018-02-13T07:32:00',1.04008,1.0402,1.04008,1.0401,18.0,1.04034,1.04045,1.04032,1.04034,17.5,True
'2018-02-13T07:33:00',1.04006,1.0402,1.04005,1.04015,17.0,1.0403,1.04044,1.04029,1.04038,16.0,True
'2018-02-13T07:34:00',1.04013,1.04045,1.04013,1.04045,16.0,1.04037,1.04068,1.04037,1.04068,16.5,True
'2018-02-13T07:35:00',1.04045,1.04051,1.04035,1.04051,27.5,1.04065,1.04075,1.04062,1.04075,28.0,False
'2018-02-13T07:36:00',1.04049,1.04051,1.04036,1.04039,18.0,1.04073,1.04075,1.0406,1.04063,18.0,False
'2018-02-13T07:37:00',1.04038,1.0404,1.04028,1.04035,31.5,1.04062,1.04064,1.04052,1.04059,31.0,False
'2018-02-13T07:38:00',1.04031,1.04037,1.04022,1.04022,19.0,1.04055,1.04061,1.04046,1.04046,19.0,True
'2018-02-13T07:39:00',1.0402,1.0403,1.0402,1.0403,11.0,1.04044,1.04054,1.04044,1.04054,11.0,False
'2018-02-13T07:40:00',1.04034,1.04034,1.04005,1.04015,36.0,1.04055,1.04055,1.04028,1.04035,34.5,False
'2018-02-13T07:41:00',1.04013,1.04013,1.03999,1.03999,16.5,1.04035,1.04035,1.04025,1.0403,16.0,True
'2018-02-13T07:42:00',1.04,1.04006,1.04,1.04001,7.0,1.04032,1.04035,1.04032,1.04032,7.5,False
'2018-02-13T07:43:00',1.04003,1.04004,1.0399,1.0399,16.0,1.04034,1.04034,1.0402,1.0402,16.5,True
'2018-02-13T07:44:00',1.03992,1.04001,1.03984,1.03999,18.0,1.04023,1.04025,1.04011,1.04025,18.5,False
'2018-02-13T07:45:00',1.03997,1.03997,1.03984,1.03984,11.0,1.04024,1.04024,1.04012,1.04012,10.0,True
'2018-02-13T07:46:00',1.03988,1.04005,1.03988,1.03995,29.0,1.04015,1.04034,1.04015,1.04025,28.62,True
'2018-02-13T07:47:00',1.03995,1.04003,1.03992,1.04001,28.5,1.04023,1.04025,1.04019,1.04025,29.5,False
'2018-02-13T07:48:00',1.04,1.04003,1.03984,1.03987,52.5,1.04025,1.0403,1.04008,1.04011,54.37,False
'2018-02-13T07:49:00',1.0399,1.0399,1.03974,1.03974,52.0,1.04014,1.04016,1.03996,1.03996,51.0,True
'2018-02-13T07:50:00',1.03974,1.03988,1.03967,1.03988,44.25,1.04,1.04012,1.03991,1.04012,43.0,False
'2018-02-13T07:51:00',1.03986,1.0399,1.03976,1.03985,25.5,1.0401,1.04015,1.04002,1.04009,24.5,True
'2018-02-13T07:52:00',1.03986,1.04001,1.03986,1.04001,27.5,1.04012,1.04025,1.04012,1.04025,28.0,True
'2018-02-13T07:53:00',1.04003,1.04007,1.04,1.04005,15.0,1.04027,1.04031,1.04024,1.04029,15.0,False
'2018-02-13T07:54:00',1.04003,1.0401,1.04,1.04004,15.0,1.04027,1.04034,1.04024,1.04028,15.0,True
'2018-02-13T07:55:00',1.04005,1.04011,1.03991,1.04009,41.0,1.04029,1.04035,1.04015,1.04033,40.5,True
'2018-02-13T07:56:00',1.0401,1.04045,1.0401,1.04034,45.75,1.04034,1.04075,1.04034,1.04064,54.25,False
'2018-02-13T07:57:00',1.04034,1.04045,1.04025,1.04035,48.0,1.04065,1.04069,1.04052,1.04061,45.0,False
'2018-02-13T07:58:00',1.04035,1.04035,1.04025,1.04026,26.0,1.04057,1.04064,1.04043,1.04055,26.5,True
'2018-02-13T07:59:00',1.04026,1.04035,1.04025,1.04035,22.5,1.04057,1.04074,1.04052,1.04062,23.25,False
'2018-02-13T08:00:00',1.04035,1.04051,1.04031,1.04031,62.5,1.04063,1.04085,1.04055,1.04055,60.74,True
'2018-02-13T08:01:00',1.04032,1.04045,1.0403,1.04035,33.5,1.04056,1.0407,1.04053,1.04057,33.0,False
'2018-02-13T08:02:00',1.04035,1.04035,1.04005,1.04015,56.37,1.04056,1.04056,1.04032,1.0404,55.0,True
'2018-02-13T08:03:00',1.04015,1.04025,1.04015,1.04015,24.0,1.04041,1.04049,1.04039,1.04041,24.0,False
'2018-02-13T08:04:00',1.04015,1.04017,1.03987,1.04012,54.49,1.04037,1.04045,1.04015,1.04042,53.0,False
'2018-02-13T08:05:00',1.04011,1.04015,1.03995,1.03997,21.5,1.04041,1.04043,1.04023,1.04025,20.0,True
'2018-02-13T08:06:00',1.03997,1.04027,1.03997,1.04025,39.0,1.04027,1.04055,1.04027,1.04053,39.0,False
'2018-02-13T08:07:00',1.04025,1.04031,1.04017,1.04017,35.5,1.0405,1.04058,1.04041,1.04041,36.0,True
'2018-02-13T08:08:00',1.04016,1.0405,1.04015,1.04048,47.5,1.0404,1.0408,1.04039,1.04079,46.0,False
'2018-02-13T08:09:00',1.04047,1.04047,1.04035,1.04035,28.5,1.04077,1.04077,1.04062,1.04063,27.5,True
'2018-02-13T08:10:00',1.04035,1.04045,1.04035,1.04038,15.5,1.04065,1.0407,1.04062,1.04065,15.0,False
'2018-02-13T08:11:00',1.04035,1.04041,1.04025,1.04025,21.0,1.04065,1.0407,1.0405,1.0405,20.0,False
'2018-02-13T08:12:00',1.04025,1.04039,1.04015,1.04016,53.74,1.04051,1.04065,1.04041,1.04047,51.0,True
'2018-02-13T08:13:00',1.04015,1.04034,1.04015,1.04025,23.12,1.04045,1.04065,1.04045,1.04051,23.5,True
'2018-02-13T08:14:00',1.04025,1.04037,1.04009,1.04037,36.0,1.0405,1.04064,1.04039,1.04064,39.0,True
'2018-02-13T08:15:00',1.04039,1.04049,1.04039,1.04045,35.5,1.04065,1.04077,1.04065,1.04072,36.5,True
'2018-02-13T08:16:00',1.04045,1.04059,1.04041,1.04055,32.0,1.0407,1.04085,1.04067,1.0408,32.0,False
'2018-02-13T08:17:00',1.04055,1.04055,1.04036,1.04045,23.99,1.04078,1.04081,1.04065,1.04066,19.0,False
'2018-02-13T08:18:00',1.04045,1.04045,1.04026,1.0404,34.2,1.04062,1.04069,1.04055,1.04066,31.0,False
'2018-02-13T08:19:00',1.0404,1.04052,1.04025,1.04035,61.23,1.04066,1.04079,1.04051,1.04059,56.0,False
'2018-02-13T08:20:00',1.04035,1.04037,1.03995,1.03998,55.24,1.04061,1.04061,1.04025,1.04032,51.0,True
'2018-02-13T08:21:00',1.04005,1.04016,1.03995,1.04,74.97,1.04032,1.04045,1.04026,1.04031,69.0,False
'2018-02-13T08:22:00',1.03999,1.04008,1.03975,1.03985,55.57,1.0403,1.04041,1.04001,1.04009,51.0,True
'2018-02-13T08:23:00',1.03985,1.03995,1.03975,1.03985,54.82,1.04012,1.0402,1.04002,1.04013,47.0,False
'2018-02-13T08:24:00',1.03985,1.03995,1.0397,1.0397,63.33,1.04015,1.04023,1.04002,1.04002,51.0,False
'2018-02-13T08:25:00',1.0397,1.03975,1.03955,1.03958,75.73,1.04002,1.04002,1.03981,1.03985,62.0,True
'2018-02-13T08:26:00',1.0396,1.03975,1.0396,1.03968,32.5,1.03985,1.03996,1.03985,1.03995,31.0,False
'2018-02-13T08:27:00',1.03967,1.03968,1.03941,1.03941,44.24,1.03994,1.03996,1.03969,1.03971,43.5,True
'2018-02-13T08:28:00',1.03945,1.03952,1.03935,1.03942,34.37,1.03973,1.03983,1.03965,1.03973,36.5,True
'2018-02-13T08:29:00',1.03941,1.03961,1.03935,1.0395,70.36,1.03972,1.03985,1.03966,1.03975,71.0,True
'2018-02-13T08:30:00',1.0395,1.03965,1.0394,1.03953,113.73,1.0398,1.03995,1.03966,1.03977,113.5,False
'2018-02-13T08:31:00',1.03952,1.03954,1.03924,1.03938,101.85,1.03976,1.03978,1.03951,1.03965,95.0,True
'2018-02-13T08:32:00',1.03946,1.03966,1.03928,1.03956,101.12,1.03965,1.03985,1.03955,1.03985,104.62,False
'2018-02-13T08:33:00',1.03955,1.03957,1.03935,1.0394,68.61,1.03985,1.03986,1.03955,1.03965,74.48,False
'2018-02-13T08:34:00',1.03938,1.03945,1.03905,1.03935,73.85,1.03965,1.03971,1.03936,1.03962,78.49,True
'2018-02-13T08:35:00',1.03935,1.03954,1.03925,1.03945,88.11,1.03963,1.03984,1.03949,1.03971,75.5,True
'2018-02-13T08:36:00',1.03945,1.0396,1.03936,1.03956,93.36,1.03972,1.03991,1.03965,1.03983,84.24,True
'2018-02-13T08:37:00',1.03953,1.03995,1.03952,1.03985,76.37,1.03979,1.04025,1.03975,1.04015,73.5,True
'2018-02-13T08:38:00',1.03985,1.04,1.03984,1.03995,69.1,1.04013,1.04034,1.04013,1.04025,52.0,False
'2018-02-13T08:39:00',1.03995,1.03996,1.03955,1.03955,67.09,1.04024,1.04025,1.03983,1.03983,56.62,True
'2018-02-13T08:40:00',1.03955,1.03991,1.03955,1.03965,79.86,1.03985,1.04024,1.03985,1.03995,74.48,True
'2018-02-13T08:41:00',1.03966,1.04015,1.03966,1.03998,112.36,1.03997,1.0404,1.03997,1.04032,103.5,False
'2018-02-13T08:42:00',1.03996,1.04005,1.03965,1.03967,85.59,1.04031,1.04038,1.03995,1.03995,76.0,True
'2018-02-13T08:43:00',1.03968,1.03988,1.03957,1.03988,93.86,1.04002,1.04015,1.03994,1.04015,62.25,False
'2018-02-13T08:44:00',1.03985,1.03996,1.03971,1.0398,93.24,1.04015,1.04025,1.04001,1.04005,103.84,True
'2018-02-13T08:45:00',1.03982,1.03995,1.03965,1.03985,51.12,1.04005,1.04026,1.03997,1.04012,64.32,True
'2018-02-13T08:46:00',1.03985,1.04006,1.03974,1.03995,88.75,1.04012,1.04027,1.03995,1.04019,91.23,True
'2018-02-13T08:47:00',1.03995,1.04035,1.03985,1.04025,103.73,1.04016,1.04065,1.04011,1.0405,100.76,False
'2018-02-13T08:48:00',1.04016,1.04035,1.03996,1.03996,124.09,1.04051,1.04065,1.04029,1.04029,101.0,True
'2018-02-13T08:49:00',1.03998,1.04025,1.03998,1.04008,63.86,1.04031,1.04045,1.0403,1.04032,62.25,True
'2018-02-13T08:50:00',1.04009,1.0402,1.04004,1.04012,56.5,1.04033,1.04044,1.04026,1.04036,54.0,True
'2018-02-13T08:51:00',1.0401,1.04065,1.0401,1.04055,44.62,1.04034,1.04096,1.04034,1.04082,45.12,False
'2018-02-13T08:52:00',1.04055,1.04065,1.04015,1.04015,67.24,1.04085,1.04089,1.04047,1.04049,62.61,False
'2018-02-13T08:53:00',1.04015,1.04035,1.04004,1.04015,75.11,1.04049,1.04063,1.04032,1.04045,100.58,False
'2018-02-13T08:54:00',1.04015,1.04015,1.03984,1.04005,77.0,1.04045,1.04045,1.04009,1.04034,133.23,True
'2018-02-13T08:55:00',1.04005,1.04005,1.03985,1.04005,64.99,1.04034,1.04038,1.04009,1.04037,60.61,True
'2018-02-13T08:56:00',1.04005,1.04031,1.04005,1.04025,71.23,1.04037,1.04062,1.04027,1.04051,66.49,False
'2018-02-13T08:57:00',1.04025,1.04025,1.03997,1.04005,76.87,1.04048,1.04051,1.04021,1.04029,81.24,False
'2018-02-13T08:58:00',1.04009,1.04012,1.03995,1.03995,34.5,1.04033,1.04035,1.04016,1.04016,34.0,True
'2018-02-13T08:59:00',1.03995,1.04015,1.03995,1.04015,113.2,1.04015,1.04039,1.04015,1.04037,91.5,False
'2018-02-13T09:00:00',1.04015,1.0403,1.03995,1.03995,104.45,1.04038,1.04061,1.04017,1.04017,88.5,False
'2018-02-13T09:01:00',1.03995,1.03995,1.03975,1.03985,72.23,1.04015,1.04025,1.04004,1.04013,72.12,False
'2018-02-13T09:02:00',1.03985,1.03985,1.03944,1.03965,96.61,1.0401,1.04013,1.03972,1.03995,97.84,False
'2018-02-13T09:03:00',1.03961,1.03962,1.03935,1.03955,97.92,1.03995,1.03995,1.03964,1.03984,87.58,True
'2018-02-13T09:04:00',1.03955,1.03975,1.03955,1.03971,59.73,1.03985,1.04006,1.03983,1.03995,57.0,False
'2018-02-13T09:05:00',1.03971,1.03975,1.03945,1.03951,57.47,1.04002,1.04005,1.03968,1.03978,57.12,True
'2018-02-13T09:06:00',1.03955,1.03977,1.03945,1.03962,76.0,1.03978,1.04004,1.03975,1.03986,77.87,False
'2018-02-13T09:07:00',1.03964,1.03981,1.03948,1.03955,88.59,1.03986,1.04005,1.03972,1.0398,84.0,False
'2018-02-13T09:08:00',1.03956,1.03965,1.03948,1.03949,68.34,1.0398,1.03988,1.03972,1.03973,57.5,True
'2018-02-13T09:09:00',1.03949,1.03967,1.03925,1.03959,48.49,1.03975,1.03995,1.0396,1.03985,47.0,False
'2018-02-13T09:10:00',1.03961,1.0397,1.03935,1.03935,52.0,1.03985,1.03995,1.03966,1.03966,52.0,True
'2018-02-13T09:11:00',1.03938,1.03966,1.03938,1.03951,49.25,1.03969,1.03997,1.03969,1.03977,51.23,True
'2018-02-13T09:12:00',1.03952,1.03979,1.03952,1.03977,51.5,1.03979,1.04008,1.03979,1.04008,50.25,True
'2018-02-13T09:13:00',1.03977,1.03996,1.03973,1.03982,56.5,1.04005,1.04015,1.04005,1.04012,59.0,True
'2018-02-13T09:14:00',1.03981,1.03991,1.03979,1.03988,46.62,1.04006,1.04015,1.04005,1.04015,53.61,False
'2018-02-13T09:15:00',1.03989,1.03997,1.03955,1.03965,68.0,1.04015,1.04023,1.03985,1.03994,74.96,False
'2018-02-13T09:16:00',1.03965,1.03976,1.03946,1.03955,77.22,1.03995,1.04005,1.03977,1.03986,58.12,True
'2018-02-13T09:17:00',1.03955,1.03996,1.03955,1.03995,151.35,1.03984,1.04025,1.03981,1.04017,107.75,True
'2018-02-13T09:18:00',1.03995,1.03995,1.03975,1.03995,85.23,1.04017,1.04024,1.04004,1.04021,64.0,True
'2018-02-13T09:19:00',1.03995,1.04015,1.03985,1.04005,56.32,1.04023,1.04045,1.04015,1.04035,51.99,False
'2018-02-13T09:20:00',1.04005,1.0401,1.03995,1.04,51.61,1.04034,1.04043,1.04025,1.04031,51.62,False
'2018-02-13T09:21:00',1.03999,1.04001,1.03991,1.03996,49.0,1.0403,1.0403,1.04016,1.04021,51.99,True
'2018-02-13T09:22:00',1.03996,1.04015,1.03985,1.04004,62.5,1.04019,1.04038,1.04009,1.04028,66.36,True
'2018-02-13T09:23:00',1.04004,1.0403,1.04004,1.04015,94.48,1.04031,1.04052,1.04028,1.04044,54.0,False
'2018-02-13T09:24:00',1.04015,1.04018,1.04005,1.04009,50.22,1.04044,1.04044,1.0403,1.04036,38.5,True
'2018-02-13T09:25:00',1.04014,1.04052,1.04014,1.04034,133.46,1.04041,1.04076,1.04041,1.04064,95.86,True
'2018-02-13T09:26:00',1.04034,1.04045,1.04025,1.04035,76.46,1.04065,1.04074,1.04057,1.04065,74.61,False
'2018-02-13T09:27:00',1.04035,1.04038,1.04012,1.04019,57.61,1.04064,1.04069,1.04042,1.04049,55.62,False
'2018-02-13T09:28:00',1.04015,1.04015,1.03985,1.03995,94.46,1.04045,1.04045,1.04019,1.04025,73.5,True
'2018-02-13T09:29:00',1.03995,1.04026,1.03995,1.04016,116.15,1.04025,1.0406,1.04025,1.04051,94.62,True
'2018-02-13T09:30:00',1.04017,1.04048,1.04007,1.04044,68.73,1.04052,1.04076,1.0404,1.04075,60.37,True
'2018-02-13T09:31:00',1.04045,1.04095,1.04038,1.04065,98.32,1.04075,1.04123,1.04065,1.04095,93.5,True
'2018-02-13T09:32:00',1.04061,1.0411,1.0406,1.04066,152.85,1.04095,1.04135,1.04093,1.04095,101.0,False
'2018-02-13T09:33:00',1.04067,1.04078,1.04035,1.04045,81.49,1.04095,1.04105,1.04069,1.04075,68.85,True
'2018-02-13T09:34:00',1.04045,1.04112,1.04045,1.04103,102.09,1.0408,1.04145,1.0408,1.04135,86.74,True
'2018-02-13T09:35:00',1.04101,1.0411,1.04078,1.04104,56.5,1.04135,1.04145,1.04105,1.04136,61.36,False
'2018-02-13T09:36:00',1.04104,1.04104,1.04077,1.04079,69.24,1.04135,1.04135,1.04105,1.04105,67.36,False
'2018-02-13T09:37:00',1.04079,1.04088,1.04065,1.04065,70.87,1.04114,1.04116,1.0409,1.04091,105.45,False
'2018-02-13T09:38:00',1.04067,1.04088,1.04064,1.04065,101.0,1.04095,1.04115,1.04089,1.0409,160.29,False
'2018-02-13T09:39:00',1.04065,1.04065,1.04045,1.04047,59.5,1.0409,1.04091,1.04072,1.04074,92.08,False
'2018-02-13T09:40:00',1.04047,1.04052,1.04036,1.04045,56.0,1.04074,1.0408,1.04063,1.04072,68.86,False
'2018-02-13T09:41:00',1.04046,1.04058,1.04024,1.04035,69.0,1.04073,1.04084,1.04046,1.04059,67.74,True
'2018-02-13T09:42:00',1.04035,1.04035,1.04024,1.04035,45.5,1.04059,1.04061,1.04046,1.04061,60.72,True
'2018-02-13T09:43:00',1.04035,1.04055,1.04034,1.04055,63.62,1.04061,1.04082,1.04057,1.04082,63.85,False
'2018-02-13T09:44:00',1.04057,1.04057,1.04025,1.04036,69.5,1.04084,1.04084,1.04048,1.04061,71.25,False
'2018-02-13T09:45:00',1.04035,1.04036,1.04024,1.04035,38.0,1.04057,1.04061,1.04047,1.04061,36.0,True
'2018-02-13T09:46:00',1.04035,1.04055,1.04035,1.04055,70.5,1.04059,1.04082,1.04059,1.04082,59.5,True
'2018-02-13T09:47:00',1.04057,1.04066,1.04056,1.04059,52.61,1.04084,1.04096,1.04084,1.0409,45.75,False
'2018-02-13T09:48:00',1.04057,1.04057,1.04037,1.04045,21.37,1.04088,1.04088,1.04068,1.04075,21.75,True
'2018-02-13T09:49:00',1.04045,1.04074,1.04045,1.04056,48.36,1.04073,1.04095,1.04071,1.04089,45.12,True
'2018-02-13T09:50:00',1.04058,1.04076,1.04058,1.04071,55.74,1.04089,1.04105,1.04089,1.04102,58.85,False
'2018-02-13T09:51:00',1.04067,1.04068,1.0406,1.04062,35.5,1.04098,1.04098,1.04086,1.04089,35.73,True
'2018-02-13T09:52:00',1.04062,1.04073,1.04059,1.04064,39.5,1.04085,1.04099,1.04085,1.04089,41.37,True
'2018-02-13T09:53:00',1.04062,1.0407,1.04055,1.04066,42.0,1.04087,1.04094,1.04078,1.0409,42.0,False
'2018-02-13T09:54:00',1.04065,1.04065,1.04041,1.04051,47.0,1.04089,1.04089,1.04065,1.04076,45.5,False
'2018-02-13T09:55:00',1.04053,1.04058,1.04039,1.04051,40.5,1.04076,1.04083,1.04064,1.04075,41.87,False
'2018-02-13T09:56:00',1.04049,1.04055,1.04037,1.04045,66.0,1.04073,1.04076,1.04062,1.04072,65.85,True
'2018-02-13T09:57:00',1.04047,1.04065,1.04047,1.04056,36.0,1.04072,1.04091,1.04072,1.04081,34.5,False
'2018-02-13T09:58:00',1.04055,1.04055,1.04038,1.04045,39.5,1.04079,1.04079,1.0406,1.04068,38.24,True
'2018-02-13T09:59:00',1.04048,1.04067,1.04048,1.04059,62.0,1.04073,1.04095,1.04073,1.04084,59.98,True
'2018-02-13T10:00:00',1.0406,1.04075,1.0406,1.04065,39.0,1.04085,1.04103,1.04085,1.0409,40.74,True
'2018-02-13T10:01:00',1.04065,1.04075,1.04047,1.04075,87.37,1.04089,1.04097,1.04076,1.04096,64.0,True
'2018-02-13T10:02:00',1.04075,1.0409,1.04062,1.04077,96.61,1.04097,1.04116,1.04089,1.04111,69.0,True
'2018-02-13T10:03:00',1.04077,1.04086,1.04075,1.0408,54.24,1.04111,1.04116,1.04103,1.04107,48.0,True
'2018-02-13T10:04:00',1.04081,1.04105,1.04081,1.04105,41.49,1.04107,1.04128,1.04105,1.04128,39.5,True
'2018-02-13T10:05:00',1.04105,1.04115,1.04088,1.04104,54.0,1.04126,1.04136,1.04115,1.04131,50.0,False
'2018-02-13T10:06:00',1.04105,1.04105,1.04078,1.04084,60.6,1.04131,1.04131,1.04105,1.04111,52.25,False
'2018-02-13T10:07:00',1.04084,1.04086,1.04065,1.04065,45.11,1.04111,1.04113,1.04088,1.04088,40.75,True
'2018-02-13T10:08:00',1.04065,1.04088,1.04065,1.04085,64.49,1.04089,1.04115,1.04089,1.0411,57.75,True
'2018-02-13T10:09:00',1.04085,1.04097,1.04084,1.04097,66.25,1.04112,1.04126,1.0411,1.04125,63.24,False
'2018-02-13T10:10:00',1.04097,1.04097,1.04078,1.04078,32.25,1.04125,1.04125,1.04104,1.04107,32.87,True
'2018-02-13T10:11:00',1.0408,1.04088,1.04066,1.04087,46.22,1.04107,1.04114,1.04092,1.04113,42.12,True
'2018-02-13T10:12:00',1.04093,1.041,1.04085,1.04095,51.11,1.04115,1.04135,1.04115,1.04124,40.12,False
'2018-02-13T10:13:00',1.04095,1.04095,1.04084,1.04085,16.0,1.04123,1.04125,1.04114,1.04114,16.5,False
'2018-02-13T10:14:00',1.04085,1.04095,1.04077,1.04083,35.5,1.04115,1.04125,1.04112,1.04112,45.61,False
'2018-02-13T10:15:00',1.04081,1.04084,1.04065,1.04065,23.37,1.0411,1.04114,1.04095,1.04095,32.11,False
'2018-02-13T10:16:00',1.04072,1.04075,1.04055,1.04055,53.12,1.04095,1.04106,1.04085,1.04085,62.73,False
'2018-02-13T10:17:00',1.04058,1.0407,1.04044,1.04045,48.75,1.04085,1.04099,1.04069,1.0407,47.72,True
'2018-02-13T10:18:00',1.04045,1.0407,1.04045,1.04066,39.74,1.04069,1.04095,1.04069,1.04092,37.5,True
'2018-02-13T10:19:00',1.0407,1.04075,1.04058,1.0407,34.87,1.04095,1.04105,1.04085,1.04096,32.0,True
'2018-02-13T10:20:00',1.04073,1.04105,1.04066,1.04105,52.12,1.04099,1.04129,1.04092,1.04128,42.37,False
'2018-02-13T10:21:00',1.04105,1.04105,1.04085,1.04085,49.74,1.04121,1.04123,1.04115,1.04115,37.75,False
'2018-02-13T10:22:00',1.04086,1.04095,1.04084,1.04084,51.86,1.04115,1.04127,1.04107,1.0411,40.5,False
'2018-02-13T10:23:00',1.04084,1.04084,1.04064,1.04064,27.61,1.0411,1.04114,1.04091,1.04091,21.0,True
'2018-02-13T10:24:00',1.04064,1.04071,1.04064,1.04065,44.09,1.04091,1.04103,1.04091,1.04094,37.73,False
'2018-02-13T10:25:00',1.04066,1.04071,1.04045,1.04049,48.59,1.04095,1.04095,1.04072,1.04075,47.24,False
'2018-02-13T10:26:00',1.04048,1.0405,1.04029,1.04029,28.1,1.04074,1.04075,1.04064,1.04064,32.12,False
'2018-02-13T10:27:00',1.04029,1.04029,1.04015,1.04015,74.23,1.04066,1.04066,1.04045,1.04045,79.33,False
'2018-02-13T10:28:00',1.04015,1.04018,1.03988,1.03988,42.5,1.04045,1.04045,1.04015,1.04015,47.23,True
'2018-02-13T10:29:00',1.03991,1.04011,1.03989,1.04007,38.99,1.04015,1.04035,1.04015,1.04035,40.48,True
'2018-02-13T10:30:00',1.04007,1.04025,1.04005,1.04008,85.35,1.04035,1.04056,1.04035,1.04044,86.84,False
'2018-02-13T10:31:00',1.04012,1.04012,1.03992,1.04005,48.86,1.04045,1.04045,1.04025,1.04035,43.75,False
'2018-02-13T10:32:00',1.04005,1.04005,1.03995,1.03995,27.0,1.04035,1.04041,1.04025,1.04025,20.25,False
'2018-02-13T10:33:00',1.03995,1.03995,1.03985,1.03995,36.62,1.04023,1.04025,1.04011,1.04022,43.24,False
'2018-02-13T10:34:00',1.03995,1.03997,1.03986,1.0399,40.75,1.04025,1.04025,1.04015,1.04023,46.75,False
'2018-02-13T10:35:00',1.03988,1.03989,1.03977,1.03984,57.0,1.04022,1.04023,1.04007,1.04008,64.23,True
'2018-02-13T10:36:00',1.03984,1.03995,1.03976,1.03995,39.0,1.04014,1.0402,1.04004,1.04018,42.5,False
'2018-02-13T10:37:00',1.03995,1.03995,1.03972,1.03981,45.0,1.04017,1.04025,1.03998,1.04007,59.21,False
'2018-02-13T10:38:00',1.03978,1.0398,1.03955,1.03975,62.37,1.04004,1.04006,1.03981,1.04001,63.46,False
'2018-02-13T10:39:00',1.03975,1.03975,1.03965,1.03966,51.99,1.04005,1.04005,1.03991,1.03992,57.36,True
'2018-02-13T10:40:00',1.03965,1.03977,1.03965,1.03975,49.0,1.03991,1.04003,1.03986,1.03999,52.34,True
'2018-02-13T10:41:00',1.03976,1.03987,1.03975,1.03975,31.0,1.04002,1.04013,1.03999,1.04,31.49,False
'2018-02-13T10:42:00',1.03978,1.03978,1.03964,1.03969,36.02,1.04004,1.04006,1.03991,1.03995,37.24,True
'2018-02-13T10:43:00',1.03971,1.03985,1.03968,1.03985,27.0,1.03997,1.04011,1.03994,1.04011,29.11,False
'2018-02-13T10:44:00',1.03987,1.03995,1.03978,1.03985,28.49,1.04013,1.04018,1.04004,1.04008,27.0,True
'2018-02-13T10:45:00',1.03985,1.03999,1.03985,1.03997,39.5,1.04009,1.04025,1.04009,1.04023,40.5,False
'2018-02-13T10:46:00',1.03995,1.04005,1.03995,1.03995,25.62,1.04021,1.0403,1.04017,1.04017,22.0,False
'2018-02-13T10:47:00',1.03995,1.03995,1.03976,1.0398,19.0,1.04014,1.04014,1.04003,1.04006,18.0,True
'2018-02-13T10:48:00',1.03977,1.03985,1.03969,1.03985,28.87,1.04003,1.04013,1.03995,1.04013,28.24,True
'2018-02-13T10:49:00',1.03987,1.0399,1.03985,1.03988,29.99,1.04013,1.04016,1.04013,1.04014,23.0,False
'2018-02-13T10:50:00',1.03986,1.03986,1.03962,1.03975,65.61,1.04012,1.04012,1.03988,1.04001,59.75,True
'2018-02-13T10:51:00',1.03977,1.03995,1.03968,1.03986,79.96,1.04001,1.04018,1.03995,1.04012,65.0,False
'2018-02-13T10:52:00',1.03988,1.03989,1.03965,1.03965,34.62,1.04014,1.04015,1.03989,1.03993,33.62,False
'2018-02-13T10:53:00',1.03965,1.03965,1.03955,1.03955,26.61,1.03989,1.03989,1.03979,1.03983,20.0,True
'2018-02-13T10:54:00',1.03955,1.03975,1.03945,1.03975,61.12,1.03978,1.03996,1.0397,1.03996,49.5,True
'2018-02-13T10:55:00',1.03975,1.03979,1.03975,1.03977,15.37,1.03998,1.04005,1.03998,1.04003,11.0,True
'2018-02-13T10:56:00',1.03985,1.03985,1.03965,1.03978,45.6,1.04006,1.0401,1.03989,1.04004,43.0,True
'2018-02-13T10:57:00',1.03975,1.03985,1.03974,1.03985,43.62,1.04001,1.04011,1.03995,1.0401,39.0,False
'2018-02-13T10:58:00',1.03985,1.03985,1.03975,1.03975,24.62,1.04009,1.04009,1.03998,1.04001,23.0,False
'2018-02-13T10:59:00',1.03975,1.03976,1.03961,1.03971,46.62,1.04,1.04005,1.03985,1.03995,39.99,True
'2018-02-13T11:00:00',1.03971,1.03995,1.03971,1.03985,45.0,1.03999,1.04019,1.03999,1.04011,51.36,False
'2018-02-13T11:01:00',1.03985,1.03985,1.03975,1.03975,21.0,1.04009,1.04011,1.03996,1.03999,21.02,False
'2018-02-13T11:02:00',1.03975,1.03985,1.03965,1.03975,35.0,1.04002,1.04012,1.03993,1.03999,32.87,True
'2018-02-13T11:03:00',1.03975,1.03978,1.03975,1.03975,24.5,1.03998,1.04005,1.03995,1.04,31.5,True
'2018-02-13T11:04:00',1.03975,1.03989,1.03975,1.03985,50.37,1.03999,1.04015,1.03996,1.0401,42.5,False
'2018-02-13T11:05:00',1.03985,1.03985,1.03969,1.03976,36.5,1.04009,1.04011,1.03993,1.04002,36.87,False
'2018-02-13T11:06:00',1.03975,1.03978,1.03966,1.0397,17.0,1.04,1.04004,1.03992,1.03995,17.5,True
'2018-02-13T11:07:00',1.03967,1.03985,1.03967,1.03984,45.75,1.03993,1.04011,1.03993,1.04009,42.0,True
'2018-02-13T11:08:00',1.03984,1.03994,1.03984,1.03994,48.87,1.04008,1.04019,1.04008,1.04019,38.0,True
'2018-02-13T11:09:00',1.03994,1.04007,1.03994,1.03998,11.87,1.04019,1.04033,1.04019,1.04024,12.0,False
'2018-02-13T11:10:00',1.03998,1.04005,1.03997,1.03997,25.5,1.04025,1.04031,1.04023,1.04023,26.0,False
'2018-02-13T11:11:00',1.03999,1.04005,1.03989,1.0399,21.86,1.04025,1.04031,1.04015,1.04016,19.5,True
'2018-02-13T11:12:00',1.03995,1.04015,1.03986,1.04008,81.36,1.0402,1.04035,1.04015,1.04034,67.61,False
'2018-02-13T11:13:00',1.04005,1.04008,1.03988,1.04005,26.24,1.04032,1.04034,1.04014,1.04026,25.0,False
'2018-02-13T11:14:00',1.04005,1.04005,1.03998,1.04001,9.5,1.04028,1.04031,1.04024,1.04027,9.0,True
'2018-02-13T11:15:00',1.04001,1.04006,1.03995,1.04006,23.25,1.04025,1.04032,1.04021,1.04032,20.0,False
'2018-02-13T11:16:00',1.04004,1.0401,1.04001,1.04002,11.5,1.0403,1.04036,1.04027,1.04028,12.5,False
'2018-02-13T11:17:00',1.04002,1.04002,1.03996,1.03996,6.0,1.04025,1.04025,1.04022,1.04022,6.5,True
'2018-02-13T11:18:00',1.03991,1.04006,1.03991,1.04006,9.5,1.04017,1.04032,1.04015,1.04032,9.0,True
'2018-02-13T11:19:00',1.04002,1.04029,1.04002,1.04019,34.0,1.04028,1.04055,1.04028,1.04045,40.25,True
'2018-02-13T11:20:00',1.04024,1.04032,1.04024,1.04025,16.25,1.04045,1.04055,1.04045,1.04051,15.0,False
'2018-02-13T11:21:00',1.04025,1.04036,1.03975,1.03975,44.74,1.04053,1.04062,1.04005,1.04005,41.0,True
'2018-02-13T11:22:00',1.03975,1.03995,1.03975,1.03989,25.25,1.04005,1.04025,1.04005,1.04025,19.87,False
'2018-02-13T11:23:00',1.03989,1.03994,1.03974,1.03975,76.96,1.04025,1.04025,1.04003,1.04007,68.99,False
'2018-02-13T11:24:00',1.03975,1.03985,1.03965,1.03965,80.85,1.04007,1.04014,1.03995,1.03998,56.25,True
'2018-02-13T11:25:00',1.03965,1.03975,1.03955,1.03969,60.11,1.03998,1.04008,1.03985,1.03996,54.49,True
'2018-02-13T11:26:00',1.0397,1.03986,1.0397,1.03985,47.87,1.03996,1.04012,1.03996,1.04006,47.5,False
'2018-02-13T11:27:00',1.03979,1.03994,1.03978,1.03978,38.25,1.04005,1.04022,1.04004,1.04004,37.0,False
'2018-02-13T11:28:00',1.03977,1.03985,1.03975,1.03976,25.5,1.04003,1.0401,1.03998,1.04002,25.5,False
'2018-02-13T11:29:00',1.03977,1.03979,1.03968,1.03971,39.0,1.04003,1.04005,1.03994,1.03997,40.1,False
'2018-02-13T11:30:00',1.03971,1.03971,1.03935,1.03935,41.12,1.03997,1.03997,1.03965,1.03965,41.22,False
'2018-02-13T11:31:00',1.03935,1.03939,1.03915,1.03915,96.35,1.03965,1.03972,1.03943,1.03943,57.5,False
'2018-02-13T11:32:00',1.03915,1.03925,1.03915,1.03915,36.11,1.03943,1.0395,1.03937,1.0394,25.0,True
'2018-02-13T11:33:00',1.03915,1.03925,1.03915,1.03925,66.32,1.03941,1.03954,1.03938,1.03952,52.0,False
'2018-02-13T11:34:00',1.03925,1.03925,1.03915,1.03917,39.7,1.03953,1.03955,1.03944,1.0395,29.0,False
'2018-02-13T11:35:00',1.03915,1.03925,1.03915,1.03918,27.73,1.03946,1.03953,1.03945,1.03947,25.0,False
'2018-02-13T11:36:00',1.03918,1.03929,1.03915,1.03917,85.68,1.03947,1.03955,1.03939,1.03946,67.5,True
'2018-02-13T11:37:00',1.03917,1.03936,1.03914,1.03925,68.5,1.03943,1.03962,1.03939,1.0395,68.5,True
'2018-02-13T11:38:00',1.03925,1.03945,1.03925,1.03945,52.5,1.03953,1.03969,1.03949,1.03966,49.0,False
'2018-02-13T11:39:00',1.03945,1.03945,1.03927,1.03929,63.5,1.03968,1.0397,1.03953,1.03955,61.48,True
'2018-02-13T11:40:00',1.03929,1.03953,1.03927,1.03949,34.0,1.03955,1.03975,1.03953,1.03975,42.83,False
'2018-02-13T11:41:00',1.03944,1.03951,1.03935,1.0394,29.24,1.03965,1.03975,1.03963,1.03968,28.0,False
'2018-02-13T11:42:00',1.0394,1.03951,1.03929,1.03935,42.23,1.03968,1.03975,1.03955,1.03961,38.5,False
'2018-02-13T11:43:00',1.0394,1.03945,1.03935,1.03935,19.62,1.03965,1.03968,1.03955,1.03958,17.0,False
'2018-02-13T11:44:00',1.03935,1.03936,1.03915,1.03917,38.11,1.03958,1.03958,1.03938,1.03943,32.0,True
'2018-02-13T11:45:00',1.03917,1.03939,1.03911,1.03939,84.61,1.03943,1.03965,1.03938,1.03965,75.0,True
'2018-02-13T11:46:00',1.0394,1.03946,1.03935,1.03943,27.0,1.03965,1.03973,1.03958,1.03972,26.5,False
'2018-02-13T11:47:00',1.0394,1.03944,1.03932,1.0394,43.5,1.03969,1.03969,1.03958,1.03966,42.0,False
'2018-02-13T11:48:00',1.03937,1.03953,1.03937,1.03938,55.61,1.03965,1.03975,1.03963,1.03964,45.5,True
'2018-02-13T11:49:00',1.03935,1.03947,1.03935,1.03941,16.5,1.03963,1.03973,1.03963,1.03965,16.5,False
'2018-02-13T11:50:00',1.03939,1.03939,1.03929,1.03932,25.5,1.03965,1.03965,1.03956,1.03958,25.37,True
'2018-02-13T11:51:00',1.03933,1.0396,1.03933,1.0396,34.97,1.03959,1.03985,1.03959,1.03985,30.0,True
'2018-02-13T11:52:00',1.03963,1.03975,1.03955,1.03975,35.49,1.03985,1.04005,1.03981,1.04005,35.0,True
'2018-02-13T11:53:00',1.03977,1.03996,1.03976,1.03976,33.86,1.04005,1.04025,1.04005,1.04009,25.5,False
'2018-02-13T11:54:00',1.03976,1.03976,1.03975,1.03975,3.36,1.04009,1.04009,1.04005,1.04005,3.0,False
'2018-02-13T11:55:00',1.03972,1.03972,1.0396,1.03961,67.96,1.04005,1.04005,1.03985,1.0399,65.23,False
'2018-02-13T11:56:00',1.03962,1.03966,1.03953,1.03957,38.0,1.03992,1.03994,1.03983,1.03985,37.0,True
'2018-02-13T11:57:00',1.03956,1.0397,1.03955,1.03965,56.24,1.03982,1.03998,1.03981,1.03988,53.0,False
'2018-02-13T11:58:00',1.03965,1.03966,1.03945,1.03955,40.99,1.03988,1.03992,1.03975,1.03981,41.74,True
'2018-02-13T11:59:00',1.03952,1.03979,1.03947,1.03975,71.72,1.0398,1.04005,1.03973,1.04001,67.37,True
'2018-02-13T12:00:00',1.03977,1.03985,1.03974,1.03985,51.0,1.04003,1.04011,1.03997,1.04009,50.0,True
'2018-02-13T12:01:00',1.03985,1.04001,1.03985,1.03996,30.12,1.04012,1.04031,1.04012,1.04025,30.35,False
'2018-02-13T12:02:00',1.03995,1.03995,1.03965,1.0397,42.47,1.04025,1.04025,1.03995,1.04005,40.37,False
'2018-02-13T12:03:00',1.0397,1.03973,1.03959,1.03959,30.23,1.04005,1.04005,1.03994,1.03995,29.75,False
'2018-02-13T12:04:00',1.03959,1.03959,1.03946,1.03955,27.85,1.03995,1.03995,1.03975,1.03985,24.24,False
'2018-02-13T12:05:00',1.03951,1.03951,1.03939,1.03945,36.22,1.03975,1.03975,1.03975,1.03975,35.0,False
'2018-02-13T12:06:00',1.03945,1.03945,1.03917,1.03921,46.49,1.03975,1.03975,1.03951,1.03955,46.87,True
'2018-02-13T12:07:00',1.03921,1.03936,1.03921,1.03935,27.0,1.03955,1.03965,1.03955,1.03965,30.33,False
'2018-02-13T12:08:00',1.03931,1.03935,1.03928,1.03928,20.5,1.03955,1.03966,1.03955,1.03955,23.24,True
'2018-02-13T12:09:00',1.03932,1.03935,1.03925,1.03929,27.0,1.03955,1.03958,1.03952,1.03955,28.37,True
'2018-02-13T12:10:00',1.03934,1.03944,1.03932,1.03937,22.0,1.0396,1.0397,1.0396,1.03963,21.5,True
'2018-02-13T12:11:00',1.03939,1.03945,1.03939,1.03941,11.5,1.03965,1.03971,1.03965,1.03967,11.5,False
'2018-02-13T12:12:00',1.03943,1.03945,1.03927,1.03927,25.0,1.03969,1.03969,1.03953,1.03953,28.37,True
'2018-02-13T12:13:00',1.03926,1.03941,1.03926,1.03932,38.62,1.03952,1.03967,1.03952,1.03956,44.0,True
'2018-02-13T12:14:00',1.03935,1.03948,1.03934,1.03947,26.0,1.03956,1.03974,1.03956,1.03973,27.25,True
'2018-02-13T12:15:00',1.03949,1.0396,1.03935,1.0396,28.5,1.03975,1.03985,1.03965,1.03985,29.5,False
'2018-02-13T12:16:00',1.0396,1.0396,1.03955,1.03955,9.0,1.03986,1.03986,1.03979,1.03981,8.5,False
'2018-02-13T12:17:00',1.03954,1.03954,1.03937,1.03937,16.5,1.0398,1.0398,1.03963,1.03963,14.0,False
'2018-02-13T12:18:00',1.03939,1.03944,1.03929,1.03929,26.0,1.03965,1.03971,1.03955,1.03955,27.0,True
'2018-02-13T12:19:00',1.03927,1.03934,1.03925,1.0393,17.0,1.03953,1.03956,1.03951,1.03956,17.0,True
'2018-02-13T12:20:00',1.0393,1.03938,1.03926,1.03936,18.5,1.03956,1.03965,1.03952,1.03962,21.24,True
'2018-02-13T12:21:00',1.03937,1.03945,1.03928,1.03937,21.5,1.03963,1.03969,1.03954,1.03963,21.5,True
'2018-02-13T12:22:00',1.03935,1.03952,1.03935,1.03949,34.0,1.03961,1.03975,1.03956,1.03975,34.0,False
'2018-02-13T12:23:00',1.03948,1.03951,1.03934,1.03938,31.5,1.03974,1.03975,1.0396,1.03964,31.5,False
'2018-02-13T12:24:00',1.03939,1.03948,1.03931,1.03931,25.5,1.03965,1.03975,1.03955,1.03955,27.24,True
'2018-02-13T12:25:00',1.03931,1.03936,1.03925,1.03931,24.5,1.03959,1.03962,1.03953,1.03956,24.62,False
'2018-02-13T12:26:00',1.0393,1.03934,1.03915,1.03922,27.0,1.03956,1.03956,1.03945,1.03945,32.24,True
'2018-02-13T12:27:00',1.03924,1.03932,1.03923,1.03929,16.0,1.03945,1.03955,1.03945,1.03955,21.73,True
'2018-02-13T12:28:00',1.03927,1.03936,1.03927,1.03934,16.0,1.03953,1.03955,1.03945,1.03955,17.0,False
'2018-02-13T12:29:00',1.03934,1.03941,1.03931,1.03931,17.0,1.03962,1.03965,1.03957,1.03957,18.87,True
'2018-02-13T12:30:00',1.03931,1.0394,1.03927,1.0394,25.86,1.03957,1.03967,1.03953,1.03967,24.25,False
'2018-02-13T12:31:00',1.03938,1.03946,1.03935,1.0394,42.12,1.03964,1.03973,1.0396,1.03965,50.74,False
'2018-02-13T12:32:00',1.03939,1.03939,1.03923,1.03929,45.5,1.03965,1.03965,1.03945,1.03955,63.25,False
'2018-02-13T12:33:00',1.03926,1.03932,1.03916,1.03921,54.0,1.03954,1.03954,1.03938,1.03945,88.24,True
'2018-02-13T12:34:00',1.03919,1.03927,1.03919,1.03925,41.5,1.03945,1.03953,1.03945,1.03951,58.24,False
'2018-02-13T12:35:00',1.03925,1.03925,1.03915,1.03915,28.5,1.03949,1.03949,1.03935,1.03941,27.25,False
'2018-02-13T12:36:00',1.03916,1.03918,1.03912,1.03912,16.0,1.03942,1.03945,1.03938,1.03938,15.0,False
'2018-02-13T12:37:00',1.03908,1.03915,1.039,1.0391,36.0,1.03934,1.03943,1.03928,1.03936,36.25,False
'2018-02-13T12:38:00',1.03908,1.03918,1.03907,1.03909,32.0,1.03934,1.03944,1.03933,1.03937,31.0,False
'2018-02-13T12:39:00',1.03913,1.03913,1.03893,1.03905,33.0,1.03939,1.03939,1.03919,1.0393,33.0,True
'2018-02-13T12:40:00',1.03906,1.03908,1.03901,1.03907,24.5,1.03932,1.03935,1.03925,1.03933,25.12,False
'2018-02-13T12:41:00',1.03907,1.03912,1.03905,1.03905,9.12,1.03935,1.03938,1.03926,1.03926,9.12,False
'2018-02-13T12:42:00',1.03898,1.03898,1.03885,1.03885,19.5,1.03924,1.03924,1.03903,1.03909,18.0,False
'2018-02-13T12:43:00',1.03885,1.03885,1.03875,1.03875,25.5,1.0391,1.03913,1.03903,1.03903,25.62,False
'2018-02-13T12:44:00',1.03876,1.03886,1.03869,1.03869,32.5,1.03905,1.03912,1.03895,1.03895,32.0,True
'2018-02-13T12:45:00',1.03871,1.03888,1.03867,1.03869,31.5,1.03895,1.03914,1.03893,1.03897,32.0,False
'2018-02-13T12:46:00',1.03869,1.03875,1.03865,1.03865,11.0,1.03895,1.03896,1.03885,1.03886,11.0,False
'2018-02-13T12:47:00',1.03865,1.03865,1.03845,1.03845,58.34,1.03885,1.03885,1.03871,1.03871,41.0,True
'2018-02-13T12:48:00',1.03847,1.03851,1.03845,1.0385,19.5,1.03873,1.03877,1.03872,1.03876,18.0,False
'2018-02-13T12:49:00',1.03847,1.03849,1.03845,1.03846,13.87,1.03873,1.03875,1.0387,1.03872,13.5,True
'2018-02-13T12:50:00',1.03846,1.03861,1.03846,1.03859,37.23,1.03872,1.03886,1.03872,1.03885,34.0,True
'2018-02-13T12:51:00',1.03858,1.03865,1.03855,1.0386,16.5,1.03884,1.03888,1.0388,1.03885,16.0,True
'2018-02-13T12:52:00',1.03858,1.03865,1.03855,1.03861,19.5,1.03884,1.0389,1.03881,1.03889,19.0,True
'2018-02-13T12:53:00',1.03863,1.03867,1.03861,1.03866,19.5,1.03889,1.03895,1.03885,1.03892,19.0,True
'2018-02-13T12:54:00',1.03867,1.03886,1.03867,1.03885,32.74,1.03893,1.03912,1.03893,1.03911,27.0,True
'2018-02-13T12:55:00',1.03892,1.03894,1.03877,1.03887,57.47,1.03915,1.0392,1.03903,1.03913,52.0,False
'2018-02-13T12:56:00',1.03887,1.0389,1.03878,1.03879,17.12,1.03913,1.03918,1.03905,1.03905,15.0,False
'2018-02-13T12:57:00',1.0387,1.03875,1.03867,1.03875,10.75,1.03895,1.03901,1.03893,1.03901,10.5,True
'2018-02-13T12:58:00',1.03878,1.03888,1.03865,1.03884,37.87,1.03904,1.03914,1.03893,1.03905,38.5,False
'2018-02-13T12:59:00',1.03883,1.03887,1.03875,1.03883,12.75,1.03905,1.03913,1.03905,1.03905,12.0,True
'2018-02-13T13:00:00',1.03886,1.0389,1.03878,1.0389,22.0,1.03912,1.03915,1.03905,1.03915,22.0,True
'2018-02-13T13:01:00',1.03887,1.03899,1.03887,1.03894,17.12,1.03913,1.03925,1.03913,1.0392,17.5,False
'2018-02-13T13:02:00',1.03894,1.03895,1.0389,1.0389,5.5,1.03918,1.03921,1.03916,1.03916,5.0,False
'2018-02-13T13:03:00',1.03894,1.03894,1.03882,1.03889,23.74,1.0392,1.0392,1.03908,1.03915,24.0,True
'2018-02-13T13:04:00',1.0389,1.03897,1.03887,1.03893,23.0,1.03915,1.03923,1.03913,1.03919,23.5,False
'2018-02-13T13:05:00',1.03894,1.03894,1.0388,1.03884,30.24,1.0392,1.0392,1.03905,1.03905,29.0,True
'2018-02-13T13:06:00',1.03883,1.0389,1.03877,1.0389,12.0,1.03905,1.03915,1.03905,1.03915,13.0,False
'2018-02-13T13:07:00',1.03887,1.0389,1.03885,1.03889,8.5,1.03913,1.03915,1.03913,1.03915,9.0,True
'2018-02-13T13:08:00',1.03887,1.03894,1.03886,1.03894,12.0,1.03913,1.0392,1.03912,1.0392,12.0,False
'2018-02-13T13:09:00',1.03893,1.03897,1.03889,1.03895,20.5,1.03919,1.03922,1.03915,1.03917,22.25,True
'2018-02-13T13:10:00',1.03895,1.03912,1.03887,1.0391,19.0,1.03919,1.03935,1.03913,1.03935,20.5,False
'2018-02-13T13:11:00',1.03915,1.0392,1.039,1.03904,25.0,1.03935,1.03945,1.03928,1.0393,26.0,True
'2018-02-13T13:12:00',1.03905,1.03916,1.03895,1.03913,36.5,1.03931,1.03942,1.03916,1.03935,36.5,False
'2018-02-13T13:13:00',1.0391,1.03915,1.03892,1.03904,31.87,1.03935,1.03935,1.03916,1.0393,32.5,True
'2018-02-13T13:14:00',1.03904,1.03921,1.03903,1.03919,20.0,1.03926,1.03945,1.03926,1.03945,21.0,False
'2018-02-13T13:15:00',1.03921,1.03922,1.03907,1.03909,32.0,1.03945,1.03945,1.03933,1.03935,31.5,True
'2018-02-13T13:16:00',1.0391,1.03919,1.03909,1.03914,28.0,1.03936,1.03946,1.03935,1.03935,30.5,False
'2018-02-13T13:17:00',1.03914,1.03924,1.03912,1.03912,29.87,1.0394,1.03945,1.03938,1.03938,29.5,False
'2018-02-13T13:18:00',1.03914,1.03916,1.039,1.03905,20.5,1.0394,1.03942,1.03925,1.03931,20.49,True
'2018-02-13T13:19:00',1.03901,1.03923,1.03901,1.03919,42.12,1.03927,1.03949,1.03927,1.03945,39.5,True
'2018-02-13T13:20:00',1.03919,1.03925,1.03915,1.03922,42.37,1.03947,1.03947,1.0394,1.03945,43.0,True
'2018-02-13T13:21:00',1.03925,1.03948,1.03925,1.03946,31.0,1.03945,1.03975,1.03945,1.03975,35.25,False
'2018-02-13T13:22:00',1.03947,1.03949,1.03935,1.03935,33.62,1.03975,1.03975,1.03963,1.03964,34.25,True
'2018-02-13T13:23:00',1.03935,1.03939,1.03928,1.03938,47.5,1.03964,1.03965,1.03954,1.03965,49.86,False
'2018-02-13T13:24:00',1.03938,1.03946,1.03933,1.03938,25.0,1.03965,1.03972,1.03955,1.03964,26.61,False
'2018-02-13T13:25:00',1.03937,1.03938,1.03928,1.03938,34.0,1.03963,1.03964,1.03954,1.03964,39.73,True
'2018-02-13T13:26:00',1.03937,1.03944,1.03933,1.03943,18.0,1.03963,1.03965,1.03961,1.03965,20.85,True
'2018-02-13T13:27:00',1.03944,1.03948,1.03931,1.03946,31.0,1.03965,1.03972,1.03955,1.03972,33.12,False
'2018-02-13T13:28:00',1.03943,1.03946,1.03939,1.03945,13.0,1.03969,1.03974,1.03965,1.03965,14.0,True
'2018-02-13T13:29:00',1.03946,1.03953,1.03939,1.03949,29.0,1.03965,1.03975,1.03965,1.03975,30.87,True
'2018-02-13T13:30:00',1.0395,1.03961,1.03947,1.03952,64.23,1.03975,1.03985,1.03973,1.03975,64.12,True
'2018-02-13T13:31:00',1.0395,1.03956,1.03945,1.03952,15.12,1.03975,1.03985,1.03975,1.03981,15.5,False
'2018-02-13T13:32:00',1.03951,1.03951,1.03936,1.03936,21.5,1.0398,1.0398,1.03962,1.03962,21.62,True
'2018-02-13T13:33:00',1.03935,1.0395,1.03929,1.0395,23.5,1.0396,1.03976,1.03959,1.03975,26.86,False
'2018-02-13T13:34:00',1.03947,1.03948,1.03942,1.03945,16.5,1.03975,1.03975,1.03968,1.03971,16.5,True
'2018-02-13T13:35:00',1.03943,1.03955,1.03941,1.03955,19.0,1.03969,1.03981,1.03965,1.03981,19.0,False
'2018-02-13T13:36:00',1.03952,1.03952,1.03941,1.03946,26.0,1.03978,1.03978,1.03967,1.03972,26.87,False
'2018-02-13T13:37:00',1.03948,1.03957,1.03942,1.03945,28.0,1.03974,1.03983,1.03969,1.03971,28.5,True
'2018-02-13T13:38:00',1.03946,1.03959,1.0394,1.03959,38.0,1.03972,1.03985,1.03965,1.03985,38.5,False
'2018-02-13T13:39:00',1.0396,1.03961,1.03933,1.03934,52.5,1.03986,1.03986,1.03959,1.0396,58.41,True
'2018-02-13T13:40:00',1.03934,1.03952,1.03934,1.03952,20.0,1.03962,1.03975,1.0396,1.03975,21.12,False
'2018-02-13T13:41:00',1.0395,1.0395,1.03939,1.03943,19.5,1.03975,1.03975,1.03965,1.03971,19.5,True
'2018-02-13T13:42:00',1.03943,1.03958,1.03939,1.03956,24.0,1.03971,1.03984,1.03965,1.03982,25.62,True
'2018-02-13T13:43:00',1.03957,1.03958,1.03955,1.03958,13.0,1.03983,1.03984,1.03978,1.03984,12.0,True
'2018-02-13T13:44:00',1.03963,1.03965,1.03948,1.03965,28.98,1.03989,1.03991,1.03974,1.0399,26.0,False
'2018-02-13T13:45:00',1.03966,1.03966,1.03936,1.03941,29.49,1.03992,1.03992,1.03962,1.03967,27.0,True
'2018-02-13T13:46:00',1.03943,1.03955,1.0394,1.03954,27.5,1.03969,1.03981,1.03966,1.03977,27.62,True
'2018-02-13T13:47:00',1.03954,1.03955,1.03947,1.03955,11.0,1.03975,1.03981,1.03973,1.03981,12.0,True
'2018-02-13T13:48:00',1.03953,1.03962,1.03949,1.03959,19.5,1.03979,1.03988,1.03975,1.03985,19.5,True
'2018-02-13T13:49:00',1.03958,1.03965,1.03955,1.03955,15.12,1.03984,1.03995,1.03983,1.03995,14.5,False
'2018-02-13T13:50:00',1.03955,1.03975,1.0395,1.0395,44.24,1.03995,1.04001,1.03973,1.03976,38.0,False
'2018-02-13T13:51:00',1.03949,1.03949,1.03935,1.03935,29.98,1.03975,1.03975,1.03962,1.03962,26.0,True
'2018-02-13T13:52:00',1.03935,1.03943,1.03919,1.03939,22.73,1.0396,1.03972,1.0395,1.03968,19.0,False
'2018-02-13T13:53:00',1.03939,1.03939,1.0392,1.03925,16.87,1.03968,1.03968,1.03949,1.03952,15.0,False
'2018-02-13T13:54:00',1.03925,1.03927,1.03925,1.03925,22.0,1.03953,1.03956,1.03948,1.03948,18.37,False
'2018-02-13T13:55:00',1.03925,1.03925,1.03905,1.03905,65.87,1.03949,1.03952,1.03931,1.03931,57.0,True
'2018-02-13T13:56:00',1.03905,1.03925,1.03905,1.03917,35.74,1.03931,1.03951,1.03931,1.03943,32.0,True
'2018-02-13T13:57:00',1.03916,1.03924,1.03913,1.03919,28.5,1.03942,1.03951,1.03938,1.03945,28.37,True
'2018-02-13T13:58:00',1.03915,1.03931,1.03911,1.03931,24.24,1.03941,1.03957,1.03939,1.03957,20.0,False
'2018-02-13T13:59:00',1.03928,1.03931,1.03924,1.03925,34.09,1.03954,1.03957,1.03948,1.03951,28.0,False
'2018-02-13T14:00:00',1.03926,1.03928,1.039,1.03905,38.23,1.03954,1.03954,1.03926,1.0393,35.0,False
'2018-02-13T14:01:00',1.03908,1.03908,1.03885,1.03886,112.8,1.03934,1.03934,1.03915,1.03922,83.0,True
'2018-02-13T14:02:00',1.03886,1.03895,1.03876,1.03895,72.48,1.03922,1.03926,1.03912,1.03923,63.37,True
'2018-02-13T14:03:00',1.03895,1.03896,1.03892,1.03894,20.87,1.03925,1.0393,1.0392,1.03927,21.0,False
'2018-02-13T14:04:00',1.03894,1.03894,1.03876,1.03876,34.73,1.03928,1.03928,1.0391,1.0391,36.97,True
'2018-02-13T14:05:00',1.03878,1.03888,1.03874,1.03885,43.74,1.03912,1.03921,1.03906,1.03919,51.83,False
'2018-02-13T14:06:00',1.03885,1.03888,1.03879,1.03881,27.62,1.03919,1.03919,1.03905,1.03907,23.62,False
'2018-02-13T14:07:00',1.03883,1.0389,1.03877,1.03878,35.87,1.03909,1.03916,1.03901,1.03904,28.5,True
'2018-02-13T14:08:00',1.03878,1.03895,1.03878,1.03886,62.95,1.03904,1.03919,1.03904,1.03912,49.0,False
'2018-02-13T14:09:00',1.03885,1.03895,1.03868,1.03875,41.85,1.0391,1.03915,1.03894,1.03898,37.0,True
'2018-02-13T14:10:00',1.03875,1.03885,1.03865,1.03879,41.72,1.039,1.03909,1.03896,1.03905,35.5,False
'2018-02-13T14:11:00',1.03877,1.03877,1.03857,1.03865,77.97,1.03903,1.03903,1.03884,1.03893,76.24,False
'2018-02-13T14:12:00',1.03865,1.03865,1.03829,1.03838,75.21,1.03891,1.03893,1.03863,1.03872,79.85,False
'2018-02-13T14:13:00',1.0384,1.03845,1.03815,1.03819,111.92,1.03872,1.03875,1.03845,1.03858,81.34,False
'2018-02-13T14:14:00',1.03819,1.03836,1.03795,1.03795,101.08,1.03858,1.03865,1.03825,1.03825,80.21,False
'2018-02-13T14:15:00',1.03795,1.03803,1.03785,1.03786,54.72,1.03833,1.03835,1.03812,1.03825,56.48,False
'2018-02-13T14:16:00',1.03788,1.03805,1.03775,1.03775,49.11,1.03825,1.03835,1.03808,1.03808,65.35,True
'2018-02-13T14:17:00',1.03775,1.03795,1.03775,1.03785,41.98,1.0381,1.03822,1.03807,1.03815,36.25,False
'2018-02-13T14:18:00',1.03785,1.03795,1.03774,1.03775,50.85,1.03817,1.03822,1.03795,1.03795,50.49,False
'2018-02-13T14:19:00',1.03775,1.03777,1.03758,1.03762,69.37,1.03794,1.03804,1.03784,1.03788,69.74,True
'2018-02-13T14:20:00',1.0376,1.03796,1.03757,1.03786,47.0,1.03786,1.03825,1.03783,1.03815,47.0,True
'2018-02-13T14:21:00',1.03785,1.03808,1.03783,1.03796,30.12,1.03814,1.03837,1.03812,1.03825,30.11,True
'2018-02-13T14:22:00',1.03794,1.03804,1.03794,1.03798,32.0,1.03824,1.03832,1.0382,1.03826,40.99,True
'2018-02-13T14:23:00',1.03795,1.03809,1.03793,1.03808,24.5,1.03821,1.03835,1.03819,1.03834,26.47,False
'2018-02-13T14:24:00',1.03809,1.03809,1.03796,1.03796,9.0,1.03835,1.03835,1.03822,1.03822,11.11,True
'2018-02-13T14:25:00',1.03802,1.03808,1.03793,1.03804,33.62,1.03825,1.03834,1.03823,1.0383,35.11,True
'2018-02-13T14:26:00',1.03803,1.03808,1.03793,1.03808,39.5,1.03829,1.03834,1.03819,1.03834,49.3,False
'2018-02-13T14:27:00',1.03808,1.0381,1.03797,1.03799,44.12,1.03834,1.03835,1.03823,1.03825,58.83,True
'2018-02-13T14:28:00',1.03795,1.03816,1.03794,1.0381,26.75,1.03821,1.03842,1.0382,1.03836,26.5,False
'2018-02-13T14:29:00',1.03813,1.03813,1.03797,1.03798,29.0,1.03841,1.03841,1.03823,1.03824,29.0,False
'2018-02-13T14:30:00',1.03797,1.03804,1.03787,1.03792,25.25,1.03823,1.0383,1.03815,1.03818,26.86,False
'2018-02-13T14:31:00',1.03791,1.03795,1.03778,1.03778,42.0,1.03817,1.03821,1.03799,1.03804,53.36,True
'2018-02-13T14:32:00',1.03781,1.03798,1.03781,1.03792,39.0,1.03808,1.03822,1.03808,1.03811,45.99,False
'2018-02-13T14:33:00',1.03792,1.03796,1.03778,1.03781,57.5,1.0381,1.03822,1.03804,1.03807,76.35,True
'2018-02-13T14:34:00',1.03781,1.03788,1.03775,1.03787,73.0,1.03806,1.03815,1.03799,1.03813,96.49,False
'2018-02-13T14:35:00',1.03787,1.03795,1.03777,1.03777,60.0,1.03812,1.03822,1.03803,1.03803,85.75,True
'2018-02-13T14:36:00',1.03779,1.03792,1.03776,1.03789,30.0,1.03805,1.03818,1.03802,1.03815,33.99,False
'2018-02-13T14:37:00',1.03787,1.03789,1.03777,1.03784,32.0,1.03813,1.03815,1.03803,1.0381,33.25,True
'2018-02-13T14:38:00',1.03783,1.03791,1.03782,1.03791,12.0,1.03809,1.03819,1.03808,1.03815,12.5,False
'2018-02-13T14:39:00',1.03789,1.038,1.03786,1.03789,40.0,1.03815,1.03821,1.03804,1.03812,64.61,True
'2018-02-13T14:40:00',1.03789,1.03799,1.03788,1.03792,52.0,1.03811,1.03824,1.03811,1.03815,92.0,False
'2018-02-13T14:41:00',1.03795,1.03797,1.03777,1.03782,77.0,1.03819,1.03823,1.03799,1.03805,97.82,True
'2018-02-13T14:42:00',1.03784,1.03792,1.03783,1.03785,37.0,1.03805,1.03815,1.03805,1.03811,48.23,True
'2018-02-13T14:43:00',1.03784,1.03797,1.03784,1.03794,36.0,1.03812,1.03823,1.03811,1.0382,47.35,True
'2018-02-13T14:44:00',1.03794,1.0381,1.03794,1.03806,30.0,1.03818,1.03835,1.03818,1.03832,39.73,False
'2018-02-13T14:45:00',1.03807,1.03812,1.038,1.038,47.0,1.03833,1.03838,1.03826,1.03826,54.73,False
'2018-02-13T14:46:00',1.03801,1.03807,1.03797,1.038,28.0,1.03827,1.03833,1.03823,1.03825,32.62,False
'2018-02-13T14:47:00',1.03798,1.03802,1.03785,1.03785,50.0,1.03824,1.03828,1.03811,1.03811,62.34,True
'2018-02-13T14:48:00',1.03787,1.03794,1.03785,1.03786,16.0,1.03813,1.03822,1.03811,1.03812,19.12,True
'2018-02-13T14:49:00',1.03789,1.03796,1.03788,1.03796,9.0,1.03815,1.03822,1.03814,1.03822,9.5,False
'2018-02-13T14:50:00',1.03794,1.03803,1.03788,1.03793,14.12,1.0382,1.03829,1.03816,1.03819,14.0,True
'2018-02-13T14:51:00',1.03794,1.03798,1.03788,1.03797,20.0,1.0382,1.03824,1.03815,1.03823,20.0,False
'2018-02-13T14:52:00',1.03798,1.03799,1.0378,1.03786,56.0,1.03824,1.03825,1.03806,1.03812,68.86,True
'2018-02-13T14:53:00',1.03787,1.03796,1.03783,1.03791,49.0,1.03813,1.03822,1.03809,1.03815,54.6,False
'2018-02-13T14:54:00',1.0379,1.038,1.03789,1.0379,38.0,1.03815,1.03825,1.03815,1.03816,41.73,False
'2018-02-13T14:55:00',1.03791,1.03791,1.03779,1.03779,12.12,1.03817,1.03817,1.03805,1.03805,12.0,True
'2018-02-13T14:56:00',1.03781,1.03786,1.03777,1.0378,33.74,1.03807,1.03812,1.03803,1.03806,32.0,True
'2018-02-13T14:57:00',1.03779,1.03788,1.03778,1.03786,21.37,1.03805,1.03814,1.03804,1.03812,21.0,False
'2018-02-13T14:58:00',1.03781,1.03786,1.03772,1.03772,46.75,1.03807,1.03812,1.03798,1.03798,51.61,False
'2018-02-13T14:59:00',1.0377,1.03788,1.03767,1.0377,66.23,1.03796,1.03814,1.03793,1.03796,64.0,False
'2018-02-13T15:00:00',1.03768,1.03771,1.03755,1.03763,98.55,1.03794,1.03797,1.0378,1.03789,69.0,True
'2018-02-13T15:01:00',1.03761,1.03766,1.03759,1.03763,40.0,1.03787,1.03792,1.03783,1.03791,44.36,False
'2018-02-13T15:02:00',1.03763,1.03769,1.03751,1.03759,30.62,1.03789,1.03795,1.03777,1.03785,31.0,False
'2018-02-13T15:03:00',1.03754,1.03754,1.03724,1.03735,91.72,1.0378,1.0378,1.03752,1.03764,68.62,True
'2018-02-13T15:04:00',1.03735,1.03755,1.03735,1.03745,115.07,1.03766,1.03788,1.03762,1.03781,71.5,False
'2018-02-13T15:05:00',1.03751,1.03752,1.03705,1.03705,189.0,1.03782,1.03785,1.0374,1.03744,155.09,False
'2018-02-13T15:06:00',1.03705,1.03715,1.03675,1.03679,95.3,1.03741,1.03755,1.03714,1.03715,111.55,False
'2018-02-13T15:07:00',1.03677,1.03687,1.03665,1.03665,122.48,1.03715,1.0372,1.03701,1.03703,96.48,False
'2018-02-13T15:08:00',1.03665,1.03675,1.03659,1.03665,81.2,1.03703,1.03709,1.03692,1.03698,69.73,True
'2018-02-13T15:09:00',1.03657,1.03678,1.03657,1.03665,87.8,1.03696,1.03715,1.03696,1.03701,73.73,True
'2018-02-13T15:10:00',1.03665,1.0368,1.03665,1.03675,42.1,1.03701,1.03715,1.03699,1.03711,33.99,True
'2018-02-13T15:11:00',1.03677,1.03698,1.03677,1.03686,67.36,1.03713,1.03729,1.03713,1.03722,62.37,False
'2018-02-13T15:12:00',1.03686,1.03697,1.03675,1.03676,68.45,1.03724,1.03731,1.03708,1.0371,66.58,False
'2018-02-13T15:13:00',1.03677,1.03689,1.03665,1.03672,66.24,1.03711,1.03715,1.03697,1.03705,61.45,True
'2018-02-13T15:14:00',1.03669,1.0369,1.0366,1.03689,63.62,1.03702,1.03716,1.0369,1.03715,56.0,False
'2018-02-13T15:15:00',1.03691,1.03697,1.03684,1.03684,48.61,1.03717,1.0373,1.03717,1.0372,52.98,False
'2018-02-13T15:16:00',1.03685,1.03689,1.03674,1.03677,37.6,1.03723,1.03723,1.03705,1.03711,41.48,False
'2018-02-13T15:17:00',1.03679,1.03685,1.0365,1.0365,48.22,1.03713,1.03715,1.03685,1.03685,38.62,False
'2018-02-13T15:18:00',1.0365,1.03655,1.03636,1.0364,59.22,1.03685,1.03689,1.03671,1.03674,43.5,False
'2018-02-13T15:19:00',1.03636,1.03636,1.03616,1.03619,77.33,1.03669,1.03669,1.03652,1.03655,91.31,False
'2018-02-13T15:20:00',1.03621,1.0363,1.03609,1.03619,69.61,1.03655,1.03665,1.03645,1.03655,79.58,False
'2018-02-13T15:21:00',1.03619,1.03625,1.03615,1.03619,55.61,1.03655,1.03658,1.03643,1.03652,47.62,False
'2018-02-13T15:22:00',1.03619,1.03626,1.03608,1.0362,42.74,1.03652,1.03657,1.03638,1.03648,37.25,False
'2018-02-13T15:23:00',1.03623,1.03637,1.03611,1.03613,33.5,1.03649,1.03665,1.03639,1.03639,35.25,True
'2018-02-13T15:24:00',1.03617,1.03628,1.03617,1.03628,21.0,1.03643,1.03654,1.03643,1.03654,21.12,False
'2018-02-13T15:25:00',1.03625,1.03638,1.03621,1.03623,26.37,1.0365,1.03664,1.03647,1.03651,29.5,True
'2018-02-13T15:26:00',1.03623,1.03644,1.0362,1.03643,44.0,1.03649,1.0367,1.03646,1.03669,45.73,True
'2018-02-13T15:27:00',1.03641,1.0366,1.03641,1.0365,61.62,1.03667,1.03694,1.03667,1.03684,70.56,False
'2018-02-13T15:28:00',1.03655,1.03665,1.03645,1.03645,43.87,1.03684,1.03695,1.03677,1.03677,42.23,True
'2018-02-13T15:29:00',1.03648,1.03665,1.03648,1.03655,53.5,1.03682,1.03691,1.03677,1.03683,58.58,False
'2018-02-13T15:30:00',1.03655,1.03655,1.03635,1.03639,89.6,1.03682,1.03682,1.03665,1.03674,100.22,True
'2018-02-13T15:31:00',1.03639,1.03669,1.03638,1.03668,99.36,1.03672,1.03705,1.03672,1.03705,120.95,False
'2018-02-13T15:32:00',1.03667,1.03669,1.03645,1.03648,88.0,1.03703,1.03705,1.03681,1.03682,117.04,True
'2018-02-13T15:33:00',1.03649,1.03657,1.03645,1.03652,75.74,1.03684,1.03685,1.03675,1.03681,108.52,True
'2018-02-13T15:34:00',1.03653,1.03674,1.03653,1.03656,70.5,1.03682,1.03701,1.03682,1.03685,85.19,False
'2018-02-13T15:35:00',1.03655,1.03656,1.03631,1.03648,105.49,1.03684,1.03685,1.03656,1.03684,145.65,True
'2018-02-13T15:36:00',1.03649,1.03658,1.0364,1.03658,105.24,1.03685,1.03687,1.0367,1.03682,177.46,True
'2018-02-13T15:37:00',1.03658,1.03666,1.03649,1.0366,88.5,1.0368,1.03692,1.03675,1.03685,134.66,False
'2018-02-13T15:38:00',1.0366,1.03663,1.03639,1.03642,70.5,1.03686,1.03689,1.03665,1.0367,87.06,True
'2018-02-13T15:39:00',1.03642,1.03656,1.03635,1.03644,55.87,1.03668,1.03682,1.0366,1.0367,52.5,False
'2018-02-13T15:40:00',1.03643,1.03643,1.03626,1.03636,68.87,1.03669,1.03669,1.03652,1.03662,73.23,True
'2018-02-13T15:41:00',1.03637,1.03642,1.03629,1.03642,38.5,1.03663,1.0367,1.03655,1.0367,38.0,True
'2018-02-13T15:42:00',1.03642,1.03652,1.03634,1.03646,27.5,1.03668,1.03678,1.0366,1.03674,27.0,False
'2018-02-13T15:43:00',1.03649,1.03651,1.0364,1.03642,59.0,1.03675,1.03677,1.03665,1.03668,59.5,True
'2018-02-13T15:44:00',1.0364,1.03654,1.03628,1.03645,78.0,1.03666,1.0368,1.03654,1.03673,81.6,False
'2018-02-13T15:45:00',1.03644,1.0365,1.03635,1.03637,56.0,1.0367,1.03676,1.03661,1.03666,65.72,False
'2018-02-13T15:46:00',1.03638,1.03641,1.03627,1.03633,62.0,1.03664,1.03666,1.03653,1.03659,72.22,False
'2018-02-13T15:47:00',1.03634,1.03634,1.03619,1.03621,55.0,1.0366,1.0366,1.03645,1.03647,57.24,False
'2018-02-13T15:48:00',1.0362,1.03623,1.03599,1.03606,50.0,1.03646,1.03651,1.03625,1.03635,64.34,False
'2018-02-13T15:49:00',1.03607,1.03608,1.03565,1.03575,137.49,1.03635,1.03635,1.03596,1.03615,221.95,True
'2018-02-13T15:50:00',1.03576,1.03581,1.03567,1.03581,85.58,1.03615,1.03619,1.03605,1.03619,122.06,True
'2018-02-13T15:51:00',1.03579,1.03592,1.03579,1.0359,104.7,1.03618,1.03625,1.03612,1.03616,124.46,True
'2018-02-13T15:52:00',1.03592,1.03614,1.03592,1.03602,152.72,1.03618,1.03645,1.03618,1.03635,97.0,False
'2018-02-13T15:53:00',1.03604,1.03605,1.03589,1.0359,60.73,1.03635,1.03635,1.03622,1.03623,72.71,True
'2018-02-13T15:54:00',1.03587,1.03616,1.03585,1.03616,92.98,1.03623,1.03645,1.03621,1.03645,85.98,True
'2018-02-13T15:55:00',1.03614,1.03655,1.03614,1.03639,122.43,1.03644,1.03692,1.03644,1.03675,110.71,False
'2018-02-13T15:56:00',1.03635,1.03645,1.03625,1.03635,52.1,1.03675,1.03678,1.03663,1.03672,62.6,False
'2018-02-13T15:57:00',1.03635,1.0364,1.03625,1.03635,87.71,1.03672,1.03679,1.03663,1.03671,95.85,True
'2018-02-13T15:58:00',1.03635,1.03642,1.03628,1.03642,90.2,1.03673,1.03675,1.03662,1.03671,89.82,True
'2018-02-13T15:59:00',1.03643,1.03653,1.03643,1.0365,60.25,1.03672,1.03679,1.03669,1.03676,65.6,True
'2018-02-13T16:00:00',1.03659,1.03705,1.03658,1.03696,148.57,1.03685,1.03739,1.03684,1.03734,130.69,True
'2018-02-13T16:01:00',1.03704,1.03722,1.03704,1.0371,146.86,1.03738,1.03755,1.03735,1.03745,118.09,False
'2018-02-13T16:02:00',1.03706,1.03718,1.03697,1.03705,81.97,1.03745,1.03755,1.03735,1.03739,65.12,True
'2018-02-13T16:03:00',1.03705,1.03725,1.03697,1.03722,73.49,1.03739,1.03751,1.03732,1.03748,71.99,True
'2018-02-13T16:04:00',1.03716,1.03735,1.03707,1.03728,67.49,1.03746,1.03761,1.03733,1.03754,68.12,True
'2018-02-13T16:05:00',1.03729,1.03734,1.03719,1.03733,62.87,1.03755,1.0376,1.03747,1.03759,74.74,True
'2018-02-13T16:06:00',1.03733,1.03742,1.03728,1.03741,43.0,1.03761,1.03768,1.03754,1.03765,54.22,False
'2018-02-13T16:07:00',1.03745,1.03746,1.03729,1.03733,26.0,1.03765,1.03772,1.03755,1.03759,30.25,True
'2018-02-13T16:08:00',1.03734,1.03747,1.03726,1.03745,41.0,1.0376,1.03773,1.03752,1.03771,42.37,False
'2018-02-13T16:09:00',1.03747,1.03758,1.0374,1.0374,47.0,1.03773,1.03785,1.03766,1.03766,49.62,True
'2018-02-13T16:10:00',1.0374,1.03762,1.03738,1.03759,61.0,1.03766,1.03789,1.03764,1.03785,64.75,False
'2018-02-13T16:11:00',1.03756,1.03761,1.03753,1.03756,30.0,1.03782,1.03785,1.03779,1.03782,41.61,True
'2018-02-13T16:12:00',1.03757,1.03784,1.03757,1.0377,58.0,1.03783,1.03809,1.03783,1.03796,81.48,True
'2018-02-13T16:13:00',1.03764,1.03781,1.0376,1.03773,79.5,1.0379,1.03806,1.03786,1.03798,110.09,True
'2018-02-13T16:14:00',1.03773,1.0379,1.03773,1.03784,62.0,1.03794,1.03815,1.03794,1.0381,73.48,True
'2018-02-13T16:15:00',1.0378,1.03796,1.03776,1.03793,63.0,1.03806,1.03822,1.038,1.03815,92.34,False
'2018-02-13T16:16:00',1.03793,1.03794,1.03784,1.03787,66.0,1.03815,1.0382,1.03809,1.03813,110.99,True
'2018-02-13T16:17:00',1.03792,1.03803,1.03787,1.03801,24.0,1.03813,1.03829,1.03812,1.03829,30.24,False
'2018-02-13T16:18:00',1.03801,1.03801,1.03779,1.03781,35.5,1.03829,1.03829,1.03805,1.03807,42.36,False
'2018-02-13T16:19:00',1.03783,1.03787,1.03771,1.03776,43.74,1.03809,1.03813,1.03797,1.03802,43.0,True
'2018-02-13T16:20:00',1.03775,1.03787,1.03768,1.03786,38.0,1.03801,1.03813,1.03796,1.03812,38.5,True
'2018-02-13T16:21:00',1.03789,1.03813,1.03782,1.03802,69.86,1.03815,1.03845,1.03808,1.03835,68.62,True
'2018-02-13T16:22:00',1.038,1.03838,1.03799,1.03826,91.44,1.03834,1.03875,1.03833,1.03862,86.97,True
'2018-02-13T16:23:00',1.03828,1.03859,1.03826,1.03859,62.72,1.03864,1.03895,1.03862,1.03895,56.37,False
'2018-02-13T16:24:00',1.03855,1.03857,1.03845,1.03845,65.47,1.03895,1.03895,1.0388,1.0388,58.37,False
'2018-02-13T16:25:00',1.03845,1.03846,1.03835,1.03845,54.98,1.03883,1.03883,1.0386,1.03876,71.94,True
'2018-02-13T16:26:00',1.03845,1.03846,1.03833,1.03846,51.7,1.03873,1.03879,1.03869,1.03875,50.96,True
'2018-02-13T16:27:00',1.03845,1.03861,1.03836,1.03854,34.5,1.03875,1.03885,1.03862,1.0388,36.23,False
'2018-02-13T16:28:00',1.03856,1.03858,1.03826,1.03833,55.0,1.03882,1.03885,1.03853,1.03859,66.73,True
'2018-02-13T16:29:00',1.03829,1.03843,1.03827,1.03843,112.75,1.03855,1.0387,1.03853,1.03862,64.0,False
'2018-02-13T16:30:00',1.03843,1.03844,1.03819,1.03832,78.23,1.03863,1.0387,1.03845,1.03858,56.5,False
'2018-02-13T16:31:00',1.03834,1.03845,1.03821,1.03832,51.5,1.0386,1.03871,1.03847,1.03858,52.0,False
'2018-02-13T16:32:00',1.03835,1.03836,1.03815,1.03821,71.0,1.03861,1.03861,1.0384,1.03847,57.0,False
'2018-02-13T16:33:00',1.03818,1.03819,1.03788,1.038,130.0,1.03844,1.03844,1.03819,1.03833,67.5,True
'2018-02-13T16:34:00',1.03801,1.03825,1.03801,1.03819,82.75,1.03833,1.03853,1.03833,1.03847,55.5,True
'2018-02-13T16:35:00',1.03819,1.03836,1.03814,1.03817,77.73,1.03845,1.03865,1.03843,1.03851,63.5,True
'2018-02-13T16:36:00',1.03819,1.03835,1.03815,1.03821,94.97,1.03851,1.03861,1.03841,1.03847,67.5,True
'2018-02-13T16:37:00',1.03821,1.03876,1.0381,1.03848,196.86,1.03847,1.03902,1.03836,1.03885,114.5,True
'2018-02-13T16:38:00',1.03845,1.0388,1.03838,1.0388,101.59,1.03884,1.03915,1.03875,1.03915,105.46,True
'2018-02-13T16:39:00',1.03879,1.03909,1.03877,1.03899,119.72,1.03915,1.03945,1.03905,1.03935,99.6,False
'2018-02-13T16:40:00',1.03899,1.03899,1.03865,1.03865,98.35,1.03935,1.03935,1.039,1.03903,84.33,True
'2018-02-13T16:41:00',1.03865,1.03879,1.03865,1.03875,64.23,1.03903,1.03915,1.03903,1.03915,62.47,False
'2018-02-13T16:42:00',1.03875,1.03886,1.03875,1.03875,87.09,1.03915,1.0392,1.03908,1.03915,64.37,False
'2018-02-13T16:43:00',1.03875,1.03883,1.03857,1.03879,59.22,1.03908,1.03916,1.03883,1.03905,50.0,False
'2018-02-13T16:44:00',1.03877,1.03888,1.03871,1.03877,49.24,1.03903,1.03914,1.03897,1.03903,41.0,False
'2018-02-13T16:45:00',1.03876,1.03885,1.03868,1.03876,55.48,1.03902,1.03911,1.03896,1.03902,53.24,True
'2018-02-13T16:46:00',1.03875,1.03892,1.03875,1.03884,57.49,1.03901,1.03918,1.03897,1.0391,51.0,True
'2018-02-13T16:47:00',1.03885,1.03905,1.03877,1.039,62.36,1.03911,1.03931,1.03903,1.03926,61.0,True
'2018-02-13T16:48:00',1.03901,1.03914,1.03885,1.03906,86.72,1.03927,1.0394,1.03914,1.03935,78.5,True
'2018-02-13T16:49:00',1.03904,1.03921,1.03902,1.03913,61.87,1.03933,1.03954,1.03931,1.03945,52.49,False
'2018-02-13T16:50:00',1.03914,1.03917,1.03888,1.03888,56.58,1.03945,1.03953,1.03922,1.03922,54.0,True
'2018-02-13T16:51:00',1.03886,1.03898,1.03886,1.03889,46.61,1.0392,1.03931,1.0392,1.03922,36.5,True
'2018-02-13T16:52:00',1.0389,1.03916,1.03887,1.03912,100.45,1.03925,1.03939,1.03917,1.03938,84.5,True
'2018-02-13T16:53:00',1.03912,1.03927,1.03905,1.03919,118.35,1.03938,1.0396,1.03932,1.03953,107.98,False
'2018-02-13T16:54:00',1.03916,1.03925,1.03902,1.03915,79.24,1.03951,1.03955,1.03931,1.03941,74.62,False
'2018-02-13T16:55:00',1.03918,1.03924,1.03895,1.03906,122.86,1.03946,1.03953,1.03921,1.03935,88.0,True
'2018-02-13T16:56:00',1.03905,1.03925,1.03898,1.03914,147.85,1.03934,1.03955,1.03928,1.03944,108.75,True
'2018-02-13T16:57:00',1.03913,1.03934,1.03905,1.03924,150.22,1.03942,1.03965,1.03936,1.0395,128.12,True
'2018-02-13T16:58:00',1.03922,1.03941,1.03919,1.03925,99.24,1.03948,1.03967,1.03945,1.03953,80.5,False
'2018-02-13T16:59:00',1.03931,1.03946,1.03915,1.03917,138.24,1.03953,1.03966,1.03941,1.03943,95.5,False
'2018-02-13T17:00:00',1.03919,1.03924,1.03885,1.03894,126.08,1.03945,1.0395,1.03921,1.03925,108.24,False
'2018-02-13T17:01:00',1.03893,1.03908,1.03875,1.03875,137.7,1.03925,1.03935,1.03903,1.03903,118.21,True
'2018-02-13T17:02:00',1.03874,1.03883,1.03868,1.0388,114.1,1.03903,1.03915,1.03903,1.03914,85.21,False
'2018-02-13T17:03:00',1.0388,1.03888,1.03865,1.03865,75.99,1.03914,1.03923,1.03893,1.03894,59.86,False
'2018-02-13T17:04:00',1.03865,1.03871,1.03859,1.03865,41.35,1.03894,1.03896,1.03885,1.03889,38.5,True
'2018-02-13T17:05:00',1.03865,1.03881,1.03857,1.03867,72.95,1.03888,1.03907,1.03888,1.03893,63.5,False
'2018-02-13T17:06:00',1.03866,1.03871,1.03856,1.03859,60.24,1.03892,1.03897,1.03882,1.03885,58.0,False
'2018-02-13T17:07:00',1.0386,1.03867,1.03845,1.03855,68.12,1.03886,1.03893,1.03867,1.0388,68.1,True
'2018-02-13T17:08:00',1.03855,1.03868,1.03854,1.03859,35.5,1.03882,1.03897,1.03882,1.03888,33.12,False
'2018-02-13T17:09:00',1.03855,1.0386,1.03845,1.0385,57.73,1.03885,1.0389,1.03871,1.03879,54.0,True
'2018-02-13T17:10:00',1.0385,1.0386,1.0385,1.03853,31.24,1.03879,1.03889,1.03877,1.03879,29.0,True
'2018-02-13T17:11:00',1.03851,1.03861,1.03851,1.0386,19.0,1.03877,1.03885,1.03875,1.03885,19.0,False
'2018-02-13T17:12:00',1.03862,1.03868,1.03857,1.03858,22.12,1.03885,1.03893,1.03883,1.03884,22.15,True
'2018-02-13T17:13:00',1.03859,1.03872,1.03857,1.03866,28.0,1.03885,1.03895,1.03883,1.03892,31.61,True
'2018-02-13T17:14:00',1.03867,1.03874,1.0386,1.03873,36.0,1.03893,1.039,1.03886,1.03899,35.5,False
'2018-02-13T17:15:00',1.03874,1.03879,1.03854,1.03862,40.49,1.039,1.03905,1.03879,1.03888,42.85,True
'2018-02-13T17:16:00',1.03867,1.03876,1.0386,1.0387,32.0,1.03893,1.03902,1.03886,1.03896,32.0,False
'2018-02-13T17:17:00',1.03869,1.03869,1.03838,1.03845,60.36,1.03895,1.03895,1.03867,1.03879,45.5,True
'2018-02-13T17:18:00',1.03845,1.03865,1.03845,1.03865,67.59,1.03879,1.03895,1.03879,1.03895,42.5,True
'2018-02-13T17:19:00',1.03866,1.03876,1.03865,1.03875,68.19,1.03895,1.03908,1.03895,1.03905,45.9,False
'2018-02-13T17:20:00',1.03875,1.03875,1.03864,1.03865,71.6,1.03905,1.03905,1.03895,1.03895,53.03,True
'2018-02-13T17:21:00',1.03865,1.03887,1.0386,1.03885,52.36,1.03896,1.03923,1.03894,1.03912,51.24,False
'2018-02-13T17:22:00',1.03885,1.03885,1.03857,1.03866,40.49,1.03911,1.03913,1.03884,1.03892,39.0,False
'2018-02-13T17:23:00',1.03863,1.03871,1.03861,1.03866,19.6,1.03889,1.03897,1.03887,1.03892,20.0,True
'2018-02-13T17:24:00',1.03868,1.03897,1.03868,1.03897,51.0,1.03894,1.03925,1.03894,1.03925,55.47,False
'2018-02-13T17:25:00',1.03896,1.03897,1.03877,1.03877,45.0,1.03925,1.03925,1.0391,1.03913,49.75,False
'2018-02-13T17:26:00',1.03882,1.03884,1.03865,1.0387,53.11,1.03915,1.03915,1.03895,1.03899,47.5,False
'2018-02-13T17:27:00',1.0387,1.03883,1.03856,1.03861,74.2,1.03899,1.03912,1.03882,1.03887,59.0,True
'2018-02-13T17:28:00',1.03861,1.03867,1.03855,1.03865,34.87,1.03887,1.03898,1.03877,1.03892,34.0,False
'2018-02-13T17:29:00',1.03865,1.03865,1.03835,1.03836,68.08,1.03889,1.03892,1.03862,1.03869,53.0,True
'2018-02-13T17:30:00',1.03845,1.03855,1.03845,1.03855,13.5,1.03869,1.03882,1.03869,1.03882,13.0,False
'2018-02-13T17:31:00',1.03855,1.03865,1.03845,1.03855,83.71,1.03884,1.03891,1.03878,1.0388,60.5,False
'2018-02-13T17:32:00',1.03855,1.03861,1.03854,1.03855,31.0,1.03883,1.03889,1.03875,1.03875,29.5,False
'2018-02-13T17:33:00',1.03849,1.03857,1.03834,1.03846,57.0,1.03875,1.03883,1.03854,1.03872,55.5,True
'2018-02-13T17:34:00',1.03845,1.03853,1.03845,1.03846,31.5,1.03869,1.03879,1.03867,1.03874,32.0,False
'2018-02-13T17:35:00',1.0385,1.03851,1.03836,1.03836,35.99,1.03876,1.03877,1.03862,1.03862,34.5,False
'2018-02-13T17:36:00',1.03838,1.0385,1.03825,1.03825,65.47,1.03864,1.03875,1.03848,1.03851,59.5,True
'2018-02-13T17:37:00',1.03825,1.0384,1.03825,1.03838,41.74,1.03851,1.03865,1.03849,1.03864,40.62,True
'2018-02-13T17:38:00',1.0384,1.0384,1.03831,1.0384,17.0,1.03865,1.03867,1.03858,1.03866,17.5,True
'2018-02-13T17:39:00',1.03839,1.03847,1.03835,1.03847,35.62,1.03865,1.03873,1.03861,1.03873,33.0,False
'2018-02-13T17:40:00',1.03848,1.03848,1.0384,1.03842,20.47,1.03874,1.03874,1.03865,1.03865,17.0,True
'2018-02-13T17:41:00',1.03842,1.03852,1.03839,1.03842,45.36,1.03865,1.03878,1.03865,1.03868,47.99,False
'2018-02-13T17:42:00',1.0384,1.03844,1.03834,1.03836,29.0,1.03866,1.0387,1.0386,1.03862,30.0,False
'2018-02-13T17:43:00',1.03841,1.03844,1.0383,1.03832,38.49,1.03865,1.0387,1.03855,1.03858,36.0,False
'2018-02-13T17:44:00',1.03835,1.03836,1.03827,1.03832,30.61,1.03858,1.03861,1.03853,1.03855,28.5,True
'2018-02-13T17:45:00',1.03832,1.03847,1.03832,1.03837,23.72,1.03855,1.03873,1.03855,1.03865,22.5,True
'2018-02-13T17:46:00',1.03836,1.03857,1.03835,1.03857,50.99,1.03864,1.03883,1.03861,1.03883,48.32,False
'2018-02-13T17:47:00',1.03859,1.03866,1.03844,1.03846,71.5,1.03885,1.03895,1.03872,1.03876,81.35,True
'2018-02-13T17:48:00',1.03845,1.03855,1.03841,1.03847,53.87,1.03873,1.03882,1.03871,1.03876,53.5,False
'2018-02-13T17:49:00',1.03846,1.03849,1.03844,1.03845,43.12,1.03875,1.0388,1.03865,1.0387,29.0,False
'2018-02-13T17:50:00',1.03845,1.03847,1.03835,1.03835,37.12,1.03869,1.03874,1.03855,1.03855,37.0,False
'2018-02-13T17:51:00',1.03826,1.03835,1.03825,1.03825,36.99,1.03854,1.0386,1.03849,1.03851,32.0,True
'2018-02-13T17:52:00',1.03833,1.03846,1.03833,1.03837,45.6,1.03859,1.03874,1.03857,1.03869,35.0,True
'2018-02-13T17:53:00',1.03837,1.03858,1.03829,1.03855,48.23,1.03866,1.03884,1.03858,1.0388,44.5,True
'2018-02-13T17:54:00',1.03855,1.03864,1.03848,1.03863,25.62,1.03876,1.03895,1.03874,1.03889,25.0,False
'2018-02-13T17:55:00',1.03868,1.03871,1.03857,1.03862,28.74,1.03894,1.03897,1.03885,1.03888,28.0,True
'2018-02-13T17:56:00',1.03864,1.03885,1.03864,1.03885,39.74,1.0389,1.03915,1.0389,1.03915,39.5,False
'2018-02-13T17:57:00',1.03885,1.03886,1.03875,1.03875,65.94,1.03916,1.03919,1.03904,1.03904,54.0,False
'2018-02-13T17:58:00',1.03875,1.03882,1.03865,1.03875,67.31,1.03906,1.03912,1.03894,1.039,49.0,False
'2018-02-13T17:59:00',1.03875,1.03875,1.03865,1.03869,53.61,1.03898,1.03899,1.03888,1.03895,42.5,True
'2018-02-13T18:00:00',1.03874,1.03876,1.03861,1.03875,115.09,1.039,1.03912,1.03898,1.03912,62.87,True
'2018-02-13T18:01:00',1.03875,1.03885,1.03875,1.03885,121.7,1.03912,1.03923,1.03909,1.03923,68.0,False
'2018-02-13T18:02:00',1.03885,1.0389,1.03885,1.03885,42.99,1.03923,1.03927,1.03917,1.03923,24.0,False
'2018-02-13T18:03:00',1.03882,1.0389,1.03878,1.03882,126.22,1.03917,1.03925,1.03912,1.03917,63.72,True
'2018-02-13T18:04:00',1.03884,1.03896,1.0388,1.03887,107.35,1.03917,1.03931,1.03917,1.03924,50.12,False
'2018-02-13T18:05:00',1.03887,1.03887,1.03881,1.03885,90.19,1.03924,1.03925,1.03918,1.0392,52.08,False
'2018-02-13T18:06:00',1.03885,1.03886,1.03882,1.03882,55.61,1.0392,1.03922,1.03919,1.03919,37.98,False
'2018-02-13T18:07:00',1.03882,1.03882,1.03871,1.03875,26.87,1.03919,1.03919,1.03905,1.03911,33.1,True
'2018-02-13T18:08:00',1.03877,1.03878,1.03876,1.03878,20.0,1.03914,1.03914,1.0391,1.03911,29.61,True
'2018-02-13T18:09:00',1.03877,1.03884,1.03877,1.03883,11.0,1.0391,1.03918,1.0391,1.03918,11.24,True
'2018-02-13T18:10:00',1.03886,1.03894,1.03884,1.03889,62.59,1.03919,1.03925,1.03916,1.03922,34.0,False
'2018-02-13T18:11:00',1.03889,1.03889,1.03887,1.03889,14.74,1.03922,1.03922,1.0392,1.03922,10.0,True
'2018-02-13T18:12:00',1.03889,1.03905,1.03888,1.03905,39.05,1.03922,1.03938,1.03921,1.03936,34.0,True
'2018-02-13T18:13:00',1.03903,1.03909,1.03896,1.03907,28.47,1.03936,1.03942,1.03929,1.0394,24.0,False
'2018-02-13T18:14:00',1.03909,1.03909,1.03902,1.03903,27.6,1.03942,1.03942,1.03935,1.03935,19.0,False
'2018-02-13T18:15:00',1.03902,1.03902,1.03895,1.03896,62.69,1.03935,1.03935,1.0393,1.0393,51.59,False
'2018-02-13T18:16:00',1.03897,1.03897,1.03877,1.03879,93.42,1.0393,1.0393,1.0391,1.03912,74.47,True
'2018-02-13T18:17:00',1.0388,1.03891,1.03875,1.03885,31.85,1.03913,1.03924,1.0391,1.03918,29.12,True
'2018-02-13T18:18:00',1.03885,1.03894,1.03884,1.03887,75.87,1.03918,1.03923,1.03915,1.0392,37.0,False
'2018-02-13T18:19:00',1.03888,1.03893,1.03887,1.03887,47.23,1.0392,1.03926,1.0392,1.0392,38.6,False
'2018-02-13T18:20:00',1.03888,1.03888,1.03879,1.03879,60.09,1.0392,1.0392,1.03912,1.03912,34.0,True
'2018-02-13T18:21:00',1.03879,1.03894,1.03878,1.03887,61.34,1.03912,1.03927,1.03912,1.0392,41.24,False
'2018-02-13T18:22:00',1.0389,1.03898,1.03883,1.03887,72.19,1.03922,1.03931,1.03916,1.03918,40.0,False
'2018-02-13T18:23:00',1.03886,1.03889,1.03876,1.03876,59.83,1.03918,1.03921,1.03908,1.03908,35.0,False
'2018-02-13T18:24:00',1.03874,1.03874,1.03866,1.03869,40.95,1.03907,1.03907,1.03899,1.03906,26.0,True
'2018-02-13T18:25:00',1.03871,1.0388,1.03861,1.03879,71.23,1.03906,1.0391,1.03894,1.0391,37.0,False
'2018-02-13T18:26:00',1.03878,1.03882,1.03865,1.03877,72.34,1.0391,1.03913,1.03902,1.03911,39.0,False
'2018-02-13T18:27:00',1.03876,1.03876,1.03866,1.03867,32.0,1.03909,1.03909,1.039,1.03902,53.11,True
'2018-02-13T18:28:00',1.03869,1.03873,1.03869,1.03869,13.0,1.03902,1.03906,1.03901,1.03901,14.98,False
'2018-02-13T18:29:00',1.0387,1.03874,1.03864,1.03867,23.0,1.03903,1.03907,1.03894,1.03899,39.48,False
'2018-02-13T18:30:00',1.03867,1.03869,1.03857,1.03857,17.0,1.039,1.03902,1.03889,1.03889,27.87,True
'2018-02-13T18:31:00',1.03857,1.03863,1.03856,1.03863,22.0,1.03889,1.03896,1.03889,1.03896,25.49,True
'2018-02-13T18:32:00',1.03863,1.03865,1.03863,1.03865,10.0,1.03896,1.03898,1.03896,1.03898,12.6,True
'2018-02-13T18:33:00',1.03865,1.03867,1.03858,1.03867,20.0,1.03898,1.03904,1.03895,1.039,40.49,False
'2018-02-13T18:34:00',1.03872,1.03876,1.03865,1.03865,28.0,1.03905,1.03909,1.03898,1.03898,45.23,False
'2018-02-13T18:35:00',1.03865,1.03866,1.03862,1.03864,16.0,1.03898,1.03899,1.03895,1.03897,23.46,True
'2018-02-13T18:36:00',1.03864,1.03877,1.03864,1.03873,28.0,1.03897,1.03908,1.03897,1.03902,41.1,False
'2018-02-13T18:37:00',1.03874,1.03874,1.03861,1.03867,32.0,1.03902,1.03902,1.0389,1.03896,53.61,False
'2018-02-13T18:38:00',1.03863,1.03871,1.03859,1.03867,33.0,1.03892,1.039,1.03888,1.03896,47.47,True
'2018-02-13T18:39:00',1.03867,1.03877,1.03866,1.03877,35.0,1.03895,1.03905,1.03895,1.03904,63.85,False
'2018-02-13T18:40:00',1.03877,1.03877,1.03861,1.03863,48.5,1.03901,1.03903,1.03883,1.03892,79.61,True
'2018-02-13T18:41:00',1.03866,1.03866,1.03857,1.03862,21.0,1.03895,1.03895,1.03888,1.03895,32.97,True
'2018-02-13T18:42:00',1.03861,1.0387,1.03858,1.03866,22.99,1.03894,1.03903,1.03891,1.03899,20.0,False
'2018-02-13T18:43:00',1.03866,1.03868,1.03859,1.03859,51.36,1.03899,1.03904,1.03893,1.03904,35.0,False
'2018-02-13T18:44:00',1.03858,1.0387,1.0385,1.03852,96.36,1.03904,1.03905,1.03883,1.03885,92.42,False
'2018-02-13T18:45:00',1.0385,1.0385,1.03838,1.03839,36.49,1.03883,1.03883,1.03871,1.03872,36.73,True
'2018-02-13T18:46:00',1.0384,1.03845,1.03836,1.03841,66.35,1.03872,1.03878,1.03869,1.03874,37.85,True
'2018-02-13T18:47:00',1.03841,1.03854,1.03838,1.03847,97.48,1.03874,1.03887,1.03871,1.03879,51.12,True
'2018-02-13T18:48:00',1.03847,1.03851,1.03842,1.03848,80.97,1.03879,1.03884,1.03874,1.03881,49.37,True
'2018-02-13T18:49:00',1.03848,1.0385,1.03847,1.03849,22.87,1.03881,1.03883,1.0388,1.03881,18.99,True
'2018-02-13T18:50:00',1.03849,1.03863,1.03847,1.03861,45.69,1.03881,1.03893,1.03879,1.03893,44.6,False
'2018-02-13T18:51:00',1.0386,1.0386,1.03839,1.03841,64.7,1.03893,1.03893,1.03872,1.03874,62.48,True
'2018-02-13T18:52:00',1.03841,1.03857,1.03837,1.03852,79.6,1.03874,1.03888,1.03874,1.03887,42.37,False
'2018-02-13T18:53:00',1.03855,1.03857,1.03846,1.03846,62.24,1.03887,1.03891,1.03882,1.03883,38.0,False
'2018-02-13T18:54:00',1.03846,1.03848,1.03843,1.03844,54.74,1.03883,1.03885,1.03878,1.03881,32.62,True
'2018-02-13T18:55:00',1.03845,1.03852,1.03841,1.03846,70.72,1.03883,1.03887,1.03874,1.03879,52.5,True
'2018-02-13T18:56:00',1.03843,1.03857,1.03843,1.03855,28.85,1.03875,1.03892,1.03875,1.03892,24.74,False
'2018-02-13T18:57:00',1.03851,1.0386,1.03846,1.03849,61.58,1.0389,1.03895,1.03884,1.03888,57.11,True
'2018-02-13T18:58:00',1.03853,1.03853,1.03847,1.03853,62.1,1.03889,1.0389,1.03886,1.0389,53.07,False
'2018-02-13T18:59:00',1.0385,1.0386,1.03848,1.03853,87.6,1.03887,1.03894,1.03881,1.03886,59.73,True
'2018-02-13T19:00:00',1.03855,1.03869,1.03849,1.03864,100.8,1.03888,1.03902,1.03883,1.03901,77.84,True
'2018-02-13T19:01:00',1.03862,1.03877,1.03862,1.03875,78.24,1.03898,1.03914,1.03898,1.03912,50.99,True
'2018-02-13T19:02:00',1.03878,1.03879,1.03875,1.03877,49.2,1.03912,1.03916,1.03912,1.03914,27.12,False
'2018-02-13T19:03:00',1.03877,1.03877,1.03873,1.03873,36.35,1.03914,1.03914,1.0391,1.0391,23.86,True
'2018-02-13T19:04:00',1.03871,1.03875,1.03869,1.03874,61.25,1.03908,1.03911,1.03908,1.03911,27.12,False
'2018-02-13T19:05:00',1.03874,1.03874,1.0387,1.03872,46.5,1.03911,1.03911,1.03907,1.03909,22.24,True
'2018-02-13T19:06:00',1.03872,1.03882,1.0387,1.03882,56.87,1.03909,1.03915,1.03905,1.03915,31.11,False
'2018-02-13T19:07:00',1.03882,1.03884,1.03869,1.03876,69.72,1.03915,1.03917,1.03901,1.03909,47.73,False
'2018-02-13T19:08:00',1.03876,1.03879,1.0387,1.03876,78.5,1.03909,1.03919,1.03909,1.03909,45.25,False
'2018-02-13T19:09:00',1.03876,1.03888,1.03871,1.03871,71.68,1.03909,1.03921,1.03904,1.03904,55.5,True
'2018-02-13T19:10:00',1.03871,1.03875,1.03867,1.03875,38.33,1.03904,1.03908,1.039,1.03908,32.5,True
'2018-02-13T19:11:00',1.03875,1.03881,1.03873,1.03878,21.22,1.03908,1.03914,1.03908,1.03911,19.12,False
'2018-02-13T19:12:00',1.03876,1.03878,1.03861,1.03867,31.86,1.03909,1.03919,1.03899,1.039,25.35,True
'2018-02-13T19:13:00',1.03864,1.03876,1.03862,1.03869,46.73,1.03899,1.03909,1.03895,1.03902,44.0,True
'2018-02-13T19:14:00',1.03871,1.03878,1.03871,1.03875,11.62,1.03904,1.03911,1.03904,1.03908,9.12,True
'2018-02-13T19:15:00',1.03875,1.03884,1.03873,1.03878,34.22,1.03908,1.03915,1.03907,1.03911,28.0,True
'2018-02-13T19:16:00',1.03881,1.03889,1.0388,1.03889,30.37,1.03914,1.03922,1.03913,1.03922,34.36,False
'2018-02-13T19:17:00',1.03885,1.03891,1.03881,1.03885,28.0,1.03919,1.03923,1.03914,1.03915,34.45,True
'2018-02-13T19:18:00',1.03881,1.0389,1.03875,1.03887,24.0,1.03914,1.03923,1.0391,1.03919,33.98,False
'2018-02-13T19:19:00',1.03887,1.03887,1.03865,1.03874,100.11,1.03919,1.03919,1.03897,1.03905,95.58,True
'2018-02-13T19:20:00',1.03879,1.03882,1.03867,1.0388,47.87,1.03905,1.03914,1.039,1.03913,42.0,False
'2018-02-13T19:21:00',1.03879,1.03883,1.03859,1.03865,49.0,1.03911,1.03911,1.03894,1.03898,39.0,True
'2018-02-13T19:22:00',1.03866,1.03875,1.03863,1.03866,74.99,1.03898,1.03905,1.03895,1.03899,55.0,True
'2018-02-13T19:23:00',1.03866,1.03872,1.03855,1.03867,59.48,1.03899,1.03903,1.03887,1.039,44.0,True
'2018-02-13T19:24:00',1.03867,1.03876,1.0386,1.03876,49.73,1.039,1.03909,1.03893,1.03909,40.0,False
'2018-02-13T19:25:00',1.03876,1.03877,1.03863,1.03863,46.35,1.03909,1.03912,1.03896,1.03896,37.0,False
'2018-02-13T19:26:00',1.03865,1.03867,1.03857,1.0386,77.37,1.03897,1.03903,1.03891,1.03896,45.0,False
'2018-02-13T19:27:00',1.03861,1.03869,1.03856,1.03861,83.74,1.03899,1.03903,1.0389,1.03894,54.0,True
'2018-02-13T19:28:00',1.03861,1.03868,1.03861,1.03866,21.62,1.03894,1.039,1.03894,1.03898,16.0,False
'2018-02-13T19:29:00',1.03864,1.03872,1.03857,1.03861,41.62,1.03897,1.03905,1.0389,1.03894,51.86,False
'2018-02-13T19:30:00',1.03862,1.03865,1.03851,1.03857,25.75,1.03895,1.03895,1.03886,1.03889,31.35,True
'2018-02-13T19:31:00',1.03859,1.03867,1.03859,1.03866,22.0,1.03892,1.039,1.03891,1.03898,24.86,False
'2018-02-13T19:32:00',1.03864,1.03864,1.03855,1.03863,41.62,1.03897,1.03897,1.03888,1.03895,45.48,False
'2018-02-13T19:33:00',1.03863,1.03863,1.03858,1.03861,7.5,1.03896,1.03905,1.03894,1.03894,5.0,True
'2018-02-13T19:34:00',1.03861,1.03881,1.03861,1.03873,38.24,1.03894,1.0391,1.03891,1.03902,28.0,False
'2018-02-13T19:35:00',1.03876,1.03877,1.03861,1.03862,23.36,1.03905,1.03906,1.0389,1.03894,20.0,True
'2018-02-13T19:36:00',1.03862,1.0387,1.03857,1.03868,41.62,1.03894,1.03902,1.0389,1.03895,36.5,True
'2018-02-13T19:37:00',1.03866,1.0388,1.03863,1.0388,54.1,1.03895,1.03913,1.03895,1.03913,46.0,True
'2018-02-13T19:38:00',1.03878,1.03889,1.03878,1.03889,29.24,1.03911,1.03922,1.03911,1.03922,21.0,False
'2018-02-13T19:39:00',1.03886,1.0389,1.03875,1.03877,38.74,1.03919,1.03923,1.03908,1.0391,29.0,False
'2018-02-13T19:40:00',1.03875,1.03879,1.03867,1.03868,31.36,1.03908,1.0391,1.03899,1.03901,23.0,True
'2018-02-13T19:41:00',1.0387,1.03876,1.0387,1.03876,24.87,1.03902,1.03911,1.03902,1.03909,20.0,False
'2018-02-13T19:42:00',1.03876,1.03876,1.03865,1.03865,33.49,1.03905,1.03905,1.03898,1.03898,23.5,False
'2018-02-13T19:43:00',1.03865,1.0387,1.03857,1.03857,35.98,1.03898,1.03903,1.03889,1.03889,42.73,True
'2018-02-13T19:44:00',1.03858,1.03865,1.03854,1.03865,34.0,1.0389,1.03897,1.03883,1.03897,59.1,True
'2018-02-13T19:45:00',1.03865,1.03869,1.0386,1.03869,42.5,1.03897,1.03902,1.03893,1.03902,55.48,True
'2018-02-13T19:46:00',1.03869,1.0388,1.03869,1.03876,33.11,1.03902,1.03912,1.03902,1.03908,26.0,True
'2018-02-13T19:47:00',1.03874,1.03888,1.03871,1.03883,30.62,1.03907,1.03921,1.03904,1.03916,29.37,True
'2018-02-13T19:48:00',1.03881,1.0391,1.03881,1.03906,38.74,1.03914,1.03945,1.03914,1.03943,33.12,False
'2018-02-13T19:49:00',1.03906,1.03907,1.03897,1.03905,53.97,1.03943,1.03945,1.03936,1.03944,83.84,True
'2018-02-13T19:50:00',1.03905,1.03908,1.03903,1.03908,39.24,1.03944,1.03947,1.03942,1.03947,47.21,False
'2018-02-13T19:51:00',1.03908,1.03911,1.03902,1.03902,50.12,1.03947,1.03949,1.03941,1.03941,72.59,False
'2018-02-13T19:52:00',1.03904,1.03904,1.0388,1.0388,61.09,1.03941,1.03941,1.03918,1.03918,86.32,True
'2018-02-13T19:53:00',1.0388,1.03898,1.0388,1.03895,71.83,1.03918,1.03935,1.03918,1.03933,90.82,False
'2018-02-13T19:54:00',1.03895,1.03895,1.03875,1.03877,26.86,1.03933,1.03933,1.03913,1.03914,22.87,False
'2018-02-13T19:55:00',1.03874,1.03875,1.03851,1.03853,62.62,1.03911,1.03912,1.03888,1.03891,40.5,False
'2018-02-13T19:56:00',1.03853,1.03857,1.03845,1.03846,84.98,1.0389,1.03896,1.03887,1.03887,52.85,True
'2018-02-13T19:57:00',1.03846,1.03863,1.03846,1.03854,56.73,1.03887,1.03901,1.03886,1.03892,53.36,False
'2018-02-13T19:58:00',1.03851,1.03858,1.03845,1.03849,27.99,1.0389,1.03891,1.03883,1.03886,22.35,True
'2018-02-13T19:59:00',1.0385,1.03864,1.03849,1.03859,88.46,1.03886,1.03902,1.03886,1.03896,79.73,False
'2018-02-13T20:00:00',1.03859,1.03863,1.03853,1.03857,58.45,1.03896,1.03896,1.0389,1.03896,74.21,False
'2018-02-13T20:01:00',1.03855,1.03861,1.03849,1.03852,44.72,1.03892,1.03898,1.03887,1.03889,73.09,True
'2018-02-13T20:02:00',1.03852,1.03862,1.03852,1.03862,33.22,1.03889,1.03901,1.03889,1.03901,33.97,True
'2018-02-13T20:03:00',1.03862,1.03873,1.03855,1.03873,67.09,1.03901,1.0391,1.039,1.0391,79.98,True
'2018-02-13T20:04:00',1.03871,1.03877,1.03871,1.03877,52.1,1.03908,1.03914,1.03906,1.03914,64.05,False
'2018-02-13T20:05:00',1.03877,1.03877,1.03866,1.03867,35.72,1.03914,1.03914,1.03903,1.03905,48.72,True
'2018-02-13T20:06:00',1.03867,1.03876,1.03867,1.03876,44.72,1.03904,1.03913,1.03903,1.03913,66.6,True
'2018-02-13T20:07:00',1.03876,1.03885,1.03872,1.03879,48.11,1.03913,1.03922,1.03909,1.03912,76.98,True
'2018-02-13T20:08:00',1.03879,1.03887,1.03879,1.03885,16.0,1.03911,1.0392,1.03911,1.03918,17.36,True
'2018-02-13T20:09:00',1.03887,1.03888,1.03885,1.03887,4.0,1.0392,1.03921,1.03918,1.0392,4.0,True
'2018-02-13T20:10:00',1.03887,1.03896,1.03885,1.03895,40.37,1.03919,1.03928,1.03918,1.03928,54.95,False
'2018-02-13T20:11:00',1.03895,1.03897,1.03883,1.03883,58.49,1.03928,1.0393,1.03915,1.03916,73.57,True
'2018-02-13T20:12:00',1.03883,1.03894,1.03877,1.03894,41.12,1.03916,1.03927,1.0391,1.03927,79.85,False
'2018-02-13T20:13:00',1.03891,1.03895,1.03881,1.03883,41.0,1.03924,1.03928,1.03912,1.03915,76.59,True
'2018-02-13T20:14:00',1.03883,1.03899,1.03883,1.03891,39.0,1.03916,1.03931,1.03914,1.03925,85.24,True
'2018-02-13T20:15:00',1.03893,1.03899,1.03891,1.03893,36.25,1.03925,1.03932,1.03924,1.03925,50.71,False
'2018-02-13T20:16:00',1.03893,1.03895,1.03883,1.03888,41.62,1.03925,1.03925,1.03916,1.03921,54.32,False
'2018-02-13T20:17:00',1.03888,1.03891,1.03883,1.03886,52.0,1.03921,1.03924,1.03916,1.03919,80.94,False
'2018-02-13T20:18:00',1.03886,1.03886,1.03873,1.03876,33.0,1.03919,1.03919,1.03906,1.03906,46.34,True
'2018-02-13T20:19:00',1.03876,1.0388,1.03873,1.03876,20.75,1.03906,1.03912,1.03906,1.03911,25.34,False
'2018-02-13T20:20:00',1.03876,1.03881,1.03868,1.03868,31.49,1.03911,1.03914,1.03901,1.03901,53.24,True
'2018-02-13T20:21:00',1.03866,1.03872,1.03866,1.03872,13.0,1.03899,1.03905,1.03899,1.03905,17.24,True
'2018-02-13T20:22:00',1.03872,1.03881,1.03871,1.03873,37.25,1.03905,1.03913,1.03904,1.03905,43.1,False
'2018-02-13T20:23:00',1.03871,1.03876,1.03865,1.03869,33.0,1.03904,1.03909,1.03898,1.03902,58.09,False
'2018-02-13T20:24:00',1.03867,1.0387,1.03858,1.03858,23.0,1.039,1.03902,1.03891,1.03891,33.46,False
'2018-02-13T20:25:00',1.03858,1.03862,1.03854,1.03855,26.74,1.03891,1.03895,1.03887,1.03888,41.87,True
'2018-02-13T20:26:00',1.03855,1.03868,1.03855,1.03868,17.37,1.03888,1.03897,1.03886,1.03897,17.12,False
'2018-02-13T20:27:00',1.03865,1.03866,1.03854,1.03857,62.74,1.03894,1.03902,1.03887,1.03889,43.24,True
'2018-02-13T20:28:00',1.03858,1.03868,1.03858,1.03865,28.74,1.03891,1.03901,1.03891,1.03898,34.34,False
'2018-02-13T20:29:00',1.03865,1.03866,1.03862,1.03862,18.49,1.03898,1.03899,1.03896,1.03897,15.12,True
'2018-02-13T20:30:00',1.03867,1.03882,1.03862,1.03864,47.61,1.03901,1.03915,1.03895,1.03898,75.46,True
'2018-02-13T20:31:00',1.03862,1.03871,1.03862,1.03865,48.36,1.03895,1.03904,1.03895,1.03897,59.96,False
'2018-02-13T20:32:00',1.03866,1.03866,1.03845,1.03849,30.98,1.03899,1.03899,1.03879,1.03882,36.86,True
'2018-02-13T20:33:00',1.03851,1.0386,1.03851,1.03859,23.49,1.03883,1.03895,1.03883,1.03892,17.12,True
'2018-02-13T20:34:00',1.03856,1.03862,1.03854,1.03862,13.62,1.03889,1.03895,1.03887,1.03895,16.12,False
'2018-02-13T20:35:00',1.03863,1.03869,1.03835,1.03847,40.5,1.03896,1.03902,1.0387,1.03877,60.49,True
'2018-02-13T20:36:00',1.03847,1.03853,1.03847,1.03853,34.0,1.03879,1.03885,1.03876,1.03881,74.74,False
'2018-02-13T20:37:00',1.03853,1.03853,1.03843,1.03843,30.0,1.03883,1.03885,1.03871,1.03873,53.62,True
'2018-02-13T20:38:00',1.03843,1.03855,1.03842,1.03852,39.0,1.03872,1.03888,1.03871,1.03884,62.5,False
'2018-02-13T20:39:00',1.03852,1.03852,1.03843,1.03847,44.5,1.03884,1.03884,1.03874,1.03882,84.25,False
'2018-02-13T20:40:00',1.03847,1.03847,1.03836,1.03836,29.5,1.0388,1.03882,1.03875,1.03882,38.0,True
'2018-02-13T20:41:00',1.03836,1.03847,1.03835,1.03847,45.0,1.03876,1.03881,1.0387,1.03876,64.5,True
'2018-02-13T20:42:00',1.03847,1.03861,1.03847,1.03857,33.0,1.03877,1.03894,1.03876,1.03891,50.12,False
'2018-02-13T20:43:00',1.03856,1.03861,1.03843,1.03843,39.0,1.03889,1.03893,1.03878,1.03878,77.86,True
'2018-02-13T20:44:00',1.03847,1.03858,1.03846,1.03854,28.0,1.0388,1.03891,1.03877,1.03887,45.11,False
'2018-02-13T20:45:00',1.03851,1.03857,1.03848,1.03848,15.0,1.03886,1.03889,1.03882,1.03882,20.49,False
'2018-02-13T20:46:00',1.03848,1.03851,1.03843,1.03846,22.0,1.03882,1.03884,1.03876,1.03879,29.09,True
'2018-02-13T20:47:00',1.03846,1.03851,1.03842,1.03851,35.62,1.03879,1.03883,1.03875,1.03883,46.35,True
'2018-02-13T20:48:00',1.03849,1.03865,1.03846,1.03859,36.5,1.03882,1.03895,1.03879,1.03894,31.6,False
'2018-02-13T20:49:00',1.03858,1.03858,1.03852,1.03853,18.5,1.03891,1.03891,1.03885,1.03886,14.0,True
'2018-02-13T20:50:00',1.03852,1.03854,1.03852,1.03854,9.0,1.03884,1.03887,1.03884,1.03887,11.37,True
'2018-02-13T20:51:00',1.03856,1.0386,1.03856,1.03858,11.5,1.03889,1.03893,1.03889,1.03891,11.74,True
'2018-02-13T20:52:00',1.03861,1.03875,1.03861,1.03869,18.0,1.03896,1.03905,1.03896,1.03901,20.74,True
'2018-02-13T20:53:00',1.03871,1.03873,1.03867,1.03873,18.49,1.03904,1.03908,1.039,1.03906,22.35,False
'2018-02-13T20:54:00',1.03871,1.03875,1.03866,1.03873,27.87,1.03904,1.03908,1.03899,1.03906,27.35,True
'2018-02-13T20:55:00',1.03876,1.03883,1.03874,1.03875,32.23,1.03908,1.03916,1.03907,1.0391,34.11,True
'2018-02-13T20:56:00',1.03875,1.03883,1.03874,1.03881,30.1,1.0391,1.03916,1.03906,1.03914,27.61,True
'2018-02-13T20:57:00',1.03883,1.03892,1.03878,1.03884,37.37,1.03915,1.03922,1.03911,1.03917,33.87,False
'2018-02-13T20:58:00',1.03881,1.03884,1.03879,1.0388,46.49,1.03914,1.03916,1.0391,1.03913,46.49,False
'2018-02-13T20:59:00',1.0388,1.03884,1.03871,1.03871,31.85,1.03915,1.03918,1.03905,1.03905,32.35,True
'2018-02-13T21:00:00',1.03874,1.03888,1.03869,1.03879,83.72,1.03907,1.0392,1.03902,1.03912,77.72,True
'2018-02-13T21:01:00',1.03879,1.03887,1.03879,1.03885,32.0,1.03914,1.0392,1.03914,1.03918,43.09,False
'2018-02-13T21:02:00',1.03883,1.03887,1.03875,1.03878,42.12,1.03916,1.03919,1.03908,1.03911,48.47,False
'2018-02-13T21:03:00',1.03878,1.03885,1.03871,1.03871,35.74,1.03911,1.03918,1.03904,1.03904,43.84,False
'2018-02-13T21:04:00',1.03868,1.03869,1.03862,1.03869,40.5,1.03901,1.03903,1.03897,1.03902,54.95,False
'2018-02-13T21:05:00',1.03867,1.03873,1.03861,1.03869,28.48,1.039,1.03906,1.03896,1.03902,31.72,True
'2018-02-13T21:06:00',1.03869,1.03872,1.03864,1.03872,39.11,1.03902,1.03905,1.03897,1.03905,28.0,True
'2018-02-13T21:07:00',1.03873,1.03888,1.03872,1.03878,70.47,1.03906,1.03921,1.03905,1.03915,84.85,True
'2018-02-13T21:08:00',1.03878,1.03887,1.03878,1.03883,62.48,1.03915,1.03923,1.03912,1.0392,91.85,True
'2018-02-13T21:09:00',1.03885,1.03899,1.03885,1.03898,34.24,1.03923,1.03936,1.03923,1.03935,50.31,False
'2018-02-13T21:10:00',1.03896,1.03903,1.03889,1.03894,61.94,1.03933,1.03939,1.03924,1.03927,73.46,False
'2018-02-13T21:11:00',1.03896,1.03899,1.03883,1.03894,33.36,1.03929,1.03932,1.03915,1.03926,37.47,True
'2018-02-13T21:12:00',1.03894,1.03909,1.03891,1.03901,41.37,1.03927,1.03944,1.03926,1.03935,63.32,True
'2018-02-13T21:13:00',1.03901,1.03911,1.03899,1.03911,26.37,1.03935,1.03947,1.03932,1.03947,30.33,True
'2018-02-13T21:14:00',1.0391,1.03914,1.03905,1.03914,51.1,1.03945,1.03947,1.03938,1.03947,49.72,False
'2018-02-13T21:15:00',1.03915,1.03915,1.03904,1.03907,37.49,1.03948,1.03948,1.03937,1.03939,47.86,False
'2018-02-13T21:16:00',1.03907,1.03908,1.03905,1.03905,18.0,1.03939,1.03941,1.03938,1.03938,24.21,True
'2018-02-13T21:17:00',1.03905,1.03914,1.03903,1.03913,51.35,1.03938,1.03947,1.03936,1.03946,46.6,True
'2018-02-13T21:18:00',1.03913,1.03924,1.0391,1.03917,68.08,1.03946,1.03957,1.03943,1.03949,68.11,True
'2018-02-13T21:19:00',1.03917,1.03931,1.03917,1.03931,32.0,1.03949,1.03963,1.03949,1.03963,40.98,True
'2018-02-13T21:20:00',1.03933,1.03943,1.03925,1.03933,97.98,1.03965,1.0398,1.03962,1.03969,95.2,True
'2018-02-13T21:21:00',1.03931,1.03945,1.03925,1.0394,102.96,1.03968,1.0398,1.03961,1.03977,80.24,False
'2018-02-13T21:22:00',1.03937,1.03943,1.03914,1.03918,87.83,1.03974,1.0398,1.03951,1.03957,67.0,True
'2018-02-13T21:23:00',1.03923,1.03928,1.03918,1.03924,74.97,1.03957,1.03964,1.03957,1.03963,51.0,True
'2018-02-13T21:24:00',1.03925,1.03931,1.03923,1.0393,9.0,1.03963,1.03967,1.03959,1.03967,9.0,True
'2018-02-13T21:25:00',1.03933,1.03935,1.03929,1.03932,22.0,1.0397,1.0397,1.03965,1.03969,17.0,True
'2018-02-13T21:26:00',1.03935,1.03947,1.03933,1.03945,33.87,1.0397,1.03982,1.0397,1.03978,27.12,False
'2018-02-13T21:27:00',1.03945,1.03949,1.03938,1.0394,35.0,1.03978,1.03982,1.03971,1.03973,50.58,False
'2018-02-13T21:28:00',1.0394,1.0394,1.03931,1.03938,27.12,1.03973,1.03973,1.03964,1.03971,38.45,False
'2018-02-13T21:29:00',1.03938,1.03938,1.03925,1.03928,34.62,1.03971,1.03971,1.03957,1.03961,44.95,True
'2018-02-13T21:30:00',1.03915,1.03931,1.03913,1.03931,24.25,1.03971,1.03973,1.03964,1.03964,16.49,False
'2018-02-13T21:31:00',1.03929,1.03931,1.03917,1.03917,23.0,1.03963,1.03964,1.0395,1.0395,23.36,False
'2018-02-13T21:32:00',1.03914,1.03919,1.03914,1.03917,6.0,1.03947,1.03951,1.03947,1.0395,6.86,True
'2018-02-13T21:33:00',1.03905,1.0392,1.039,1.0392,34.75,1.03961,1.03963,1.0395,1.03953,32.75,True
'2018-02-13T21:34:00',1.03921,1.03941,1.03921,1.03934,27.0,1.03954,1.03978,1.03954,1.03971,32.07,False
'2018-02-13T21:35:00',1.03933,1.03942,1.0393,1.03933,41.33,1.0397,1.03979,1.03968,1.0397,41.58,False
'2018-02-13T21:36:00',1.03931,1.03931,1.03923,1.03923,27.23,1.03968,1.03968,1.03955,1.03956,23.0,True
'2018-02-13T21:37:00',1.03922,1.03931,1.0392,1.03929,49.49,1.03955,1.03964,1.03953,1.03962,28.12,True
'2018-02-13T21:38:00',1.03928,1.03938,1.03925,1.03938,56.6,1.03961,1.03971,1.0396,1.03968,42.61,False
'2018-02-13T21:39:00',1.03935,1.03941,1.0393,1.03933,35.87,1.03968,1.03968,1.03963,1.03963,25.0,True
'2018-02-13T21:40:00',1.03938,1.03943,1.03932,1.03937,50.0,1.03965,1.03975,1.03965,1.03966,34.0,False
'2018-02-13T21:41:00',1.03933,1.03941,1.03922,1.03922,60.11,1.03966,1.0397,1.03957,1.03957,42.0,False
'2018-02-13T21:42:00',1.03922,1.03923,1.0391,1.03912,93.94,1.03957,1.0396,1.03947,1.03949,71.6,True
'2018-02-13T21:43:00',1.03912,1.03916,1.03905,1.03913,75.09,1.03949,1.03952,1.03942,1.0395,62.83,False
'2018-02-13T21:44:00',1.03913,1.03917,1.03904,1.03912,71.82,1.0395,1.03952,1.03938,1.03952,94.07,True
'2018-02-13T21:45:00',1.03913,1.03929,1.03913,1.0392,108.97,1.03952,1.03965,1.03951,1.03957,70.32,True
'2018-02-13T21:46:00',1.03922,1.0394,1.0392,1.0394,129.73,1.03957,1.03986,1.03957,1.03982,73.74,True
'2018-02-13T21:47:00',1.0394,1.03946,1.03938,1.03944,86.25,1.03982,1.03984,1.03977,1.03982,37.24,False
'2018-02-13T21:48:00',1.03948,1.03953,1.03943,1.03943,75.46,1.03982,1.0399,1.03982,1.03982,42.62,True
'2018-02-13T21:49:00',1.03943,1.03948,1.0394,1.03948,58.55,1.03982,1.03987,1.03978,1.03987,42.0,False
'2018-02-13T21:50:00',1.03948,1.03948,1.03947,1.03948,38.93,1.03987,1.03987,1.03985,1.03987,28.0,False
'2018-02-13T21:51:00',1.03948,1.03949,1.03946,1.03946,17.72,1.03987,1.03987,1.03985,1.03985,13.0,False
'2018-02-13T21:52:00',1.03946,1.03953,1.03939,1.03943,63.49,1.03985,1.03985,1.03975,1.03981,37.0,False
'2018-02-13T21:53:00',1.03943,1.03943,1.03936,1.03937,41.86,1.03981,1.03981,1.03974,1.03974,25.0,True
'2018-02-13T21:54:00',1.03937,1.03945,1.03936,1.03941,77.87,1.03974,1.03979,1.03971,1.03973,42.0,True
'2018-02-13T21:55:00',1.03935,1.03945,1.03931,1.03941,86.25,1.03973,1.03977,1.03966,1.03975,44.0,True
'2018-02-13T21:56:00',1.03945,1.03945,1.03937,1.03943,63.75,1.03975,1.03982,1.03974,1.03979,35.0,False
'2018-02-13T21:57:00',1.03946,1.03946,1.03941,1.03941,56.08,1.03981,1.03983,1.03974,1.03974,35.0,True
'2018-02-13T21:58:00',1.03943,1.03945,1.03941,1.03943,60.74,1.03974,1.03977,1.03973,1.03976,39.0,False
'2018-02-13T21:59:00',1.03939,1.03954,1.03934,1.03935,25.63,1.03986,1.03991,1.03973,1.03982,25.62,False
'2018-02-13T22:00:00',1.03942,1.03946,1.03928,1.03928,16.66,1.03989,1.03994,1.03978,1.03978,23.07,True
'2018-02-13T22:01:00',1.03929,1.03945,1.03925,1.03943,8.94,1.03979,1.03984,1.0397,1.03972,7.81,False
'2018-02-13T22:02:00',1.03942,1.03942,1.03938,1.03941,2.25,1.03971,1.03973,1.0397,1.0397,2.25,False
'2018-02-13T22:03:00',1.03932,1.0394,1.03928,1.03939,4.47,1.03979,1.03979,1.03967,1.03968,4.47,False
'2018-02-13T22:04:00',1.03941,1.03941,1.03939,1.03939,2.0,1.0397,1.0397,1.03968,1.03968,2.0,True
'2018-02-13T22:05:00',1.03924,1.0394,1.03923,1.0394,10.5,1.03982,1.03982,1.03967,1.03969,8.25,False
'2018-02-13T22:06:00',1.03941,1.03941,1.03935,1.03936,4.0,1.0397,1.0397,1.03965,1.03965,4.0,False
'2018-02-13T22:07:00',1.03937,1.03937,1.03923,1.03929,10.0,1.03969,1.03969,1.03952,1.0396,10.0,True
'2018-02-13T22:08:00',1.03932,1.03934,1.03932,1.03934,3.0,1.03961,1.03963,1.03961,1.03963,3.0,False
'2018-02-13T22:09:00',1.0392,1.03934,1.03918,1.03932,25.25,1.03976,1.03977,1.03961,1.03961,26.25,False
'2018-02-13T22:10:00',1.03934,1.03934,1.0393,1.0393,3.0,1.03963,1.03963,1.03959,1.03959,3.0,True
'2018-02-13T22:11:00',1.03931,1.03931,1.03931,1.03931,1.0,1.0396,1.0396,1.0396,1.0396,1.0,True
'2018-02-13T22:12:00',1.03916,1.03933,1.03915,1.03932,10.75,1.03972,1.03973,1.03961,1.03961,10.25,False
'2018-02-13T22:13:00',1.03934,1.03934,1.03925,1.03925,4.0,1.03963,1.03963,1.03956,1.03956,4.0,True
'2018-02-13T22:14:00',1.03925,1.03933,1.03925,1.03928,13.24,1.03956,1.03963,1.03956,1.03961,11.0,False
'2018-02-13T22:15:00',1.03924,1.03928,1.03924,1.03928,3.0,1.03956,1.03961,1.03956,1.03961,3.0,True
'2018-02-13T22:16:00',1.03928,1.03928,1.03919,1.03921,11.37,1.03961,1.03977,1.03961,1.03977,12.5,True
'2018-02-13T22:17:00',1.03922,1.03925,1.03918,1.03925,16.75,1.03977,1.03977,1.03973,1.03974,13.5,False
'2018-02-13T22:18:00',1.03923,1.0393,1.03923,1.03929,35.75,1.03974,1.03974,1.03962,1.03962,23.0,True
'2018-02-13T22:19:00',1.03929,1.03929,1.03923,1.03927,15.37,1.03962,1.03974,1.03962,1.03972,8.0,False
'2018-02-13T22:20:00',1.03926,1.03929,1.03925,1.03928,28.87,1.03972,1.03972,1.03961,1.03961,13.0,False
'2018-02-13T22:21:00',1.03928,1.03928,1.03918,1.0392,18.5,1.03961,1.03975,1.03961,1.03975,18.0,True
'2018-02-13T22:22:00',1.03919,1.03933,1.03919,1.03933,15.5,1.03975,1.03975,1.03959,1.03962,16.25,True
'2018-02-13T22:23:00',1.03934,1.03941,1.03932,1.03933,10.37,1.03963,1.0397,1.03962,1.03966,10.0,False
'2018-02-13T22:24:00',1.03932,1.03932,1.03922,1.03922,6.12,1.03965,1.03965,1.03955,1.03955,6.0,True
'2018-02-13T22:25:00',1.03921,1.0393,1.03921,1.03928,11.0,1.03954,1.03967,1.03954,1.03961,11.12,False
'2018-02-13T22:26:00',1.03926,1.03926,1.03912,1.03915,13.12,1.03959,1.03959,1.03947,1.03947,11.0,True
'2018-02-13T22:27:00',1.03916,1.03916,1.03916,1.03916,1.0,1.03949,1.03949,1.03949,1.03949,1.0,True
'2018-02-13T22:28:00',1.03918,1.03929,1.03918,1.03927,11.87,1.03951,1.03962,1.03951,1.0396,10.0,True
'2018-02-13T22:29:00',1.03929,1.03942,1.03929,1.0393,17.61,1.03962,1.03975,1.03962,1.03963,17.0,True
'2018-02-13T22:30:00',1.03927,1.03931,1.03925,1.03931,17.35,1.03967,1.03973,1.03965,1.03969,13.37,False
'2018-02-13T22:31:00',1.03931,1.03931,1.03926,1.03926,20.21,1.03969,1.03972,1.03965,1.03965,17.0,False
'2018-02-13T22:32:00',1.03926,1.03926,1.03917,1.03922,36.1,1.03965,1.03966,1.03954,1.03966,21.0,True
'2018-02-13T22:33:00',1.03922,1.03924,1.0392,1.03923,52.0,1.03966,1.03978,1.03964,1.03967,32.0,True
'2018-02-13T22:34:00',1.03923,1.03927,1.03923,1.03927,34.25,1.03967,1.0397,1.03967,1.0397,16.0,False
'2018-02-13T22:35:00',1.03927,1.03927,1.03909,1.03912,40.96,1.0397,1.0397,1.03953,1.03955,26.12,True
'2018-02-13T22:36:00',1.03912,1.03913,1.03912,1.03913,17.32,1.03955,1.03959,1.03955,1.03956,14.0,True
'2018-02-13T22:37:00',1.03913,1.03913,1.03906,1.03912,40.37,1.03956,1.03969,1.03956,1.03969,39.0,False
'2018-02-13T22:38:00',1.03912,1.03922,1.03911,1.03915,49.29,1.03955,1.03969,1.03955,1.03958,42.34,False
'2018-02-13T22:39:00',1.03915,1.03918,1.03911,1.03914,29.85,1.03965,1.03965,1.03958,1.03958,35.09,False
'2018-02-13T22:40:00',1.03915,1.03918,1.03905,1.03914,35.08,1.03958,1.03963,1.03948,1.03958,26.36,False
'2018-02-13T22:41:00',1.03914,1.03914,1.03912,1.03912,21.22,1.03958,1.03965,1.03958,1.0396,15.24,False
'2018-02-13T22:42:00',1.03912,1.03916,1.03907,1.03914,37.83,1.0396,1.0396,1.03949,1.03953,42.12,True
'2018-02-13T22:43:00',1.03916,1.03919,1.03916,1.03919,8.0,1.03954,1.03957,1.03954,1.03957,12.12,False
'2018-02-13T22:44:00',1.03919,1.03919,1.03913,1.03915,18.99,1.03957,1.03958,1.03956,1.03956,21.36,True
'2018-02-13T22:45:00',1.03915,1.03932,1.03915,1.03919,26.98,1.03956,1.03974,1.03955,1.03959,23.86,False
'2018-02-13T22:46:00',1.03917,1.03922,1.03911,1.03917,30.24,1.03957,1.03964,1.03952,1.03959,33.23,False
'2018-02-13T22:47:00',1.03917,1.03917,1.03913,1.03913,2.0,1.03959,1.03959,1.03953,1.03953,2.37,True
'2018-02-13T22:48:00',1.03902,1.03932,1.039,1.03927,35.25,1.03963,1.03977,1.03956,1.03965,37.12,True
'2018-02-13T22:49:00',1.03927,1.03939,1.03922,1.03935,32.0,1.03965,1.03977,1.03962,1.03973,46.21,True
'2018-02-13T22:50:00',1.03933,1.03937,1.03929,1.03937,50.87,1.03972,1.0399,1.03969,1.03987,33.49,False
'2018-02-13T22:51:00',1.03936,1.03939,1.03935,1.03935,13.86,1.03987,1.03987,1.03984,1.03984,10.0,True
'2018-02-13T22:52:00',1.03935,1.03938,1.03934,1.03938,23.0,1.03984,1.0399,1.03984,1.03986,16.0,True
'2018-02-13T22:53:00',1.03937,1.03947,1.03933,1.03947,7.75,1.03992,1.04003,1.03992,1.04003,7.37,False
'2018-02-13T22:54:00',1.03945,1.03949,1.03945,1.03945,26.5,1.03999,1.04004,1.03979,1.03982,54.0,False
'2018-02-13T22:55:00',1.03945,1.03945,1.03915,1.03928,27.12,1.03988,1.03991,1.03972,1.03979,33.75,False
'2018-02-13T22:56:00',1.03928,1.03929,1.03905,1.03929,48.0,1.03979,1.03979,1.03945,1.03976,93.87,True
'2018-02-13T22:57:00',1.03929,1.0393,1.03923,1.0393,38.0,1.03982,1.03984,1.03973,1.03984,80.5,True
'2018-02-13T22:58:00',1.03934,1.03945,1.03934,1.03935,36.0,1.03987,1.03998,1.03985,1.03985,60.75,True
'2018-02-13T22:59:00',1.03935,1.03935,1.03916,1.03933,31.25,1.03985,1.04002,1.03978,1.0399,27.53,False
'2018-02-13T23:00:00',1.0393,1.03934,1.03886,1.03886,7.49,1.0399,1.03994,1.0399,1.03994,4.07,True
'2018-02-13T23:01:00',1.03907,1.03907,1.03907,1.03907,0.75,1.03968,1.03968,1.03968,1.03968,1.0,False
'2018-02-13T23:02:00',1.03907,1.03907,1.03907,1.03907,0.0,1.03968,1.03968,1.03968,1.03968,0.0,False
'2018-02-13T23:03:00',1.03874,1.03874,1.0387,1.0387,0.74,1.03975,1.03975,1.03971,1.03971,0.74,True
'2018-02-13T23:04:00',1.03827,1.03906,1.03827,1.03906,10.25,1.03992,1.03992,1.03964,1.03967,12.11,True
'2018-02-13T23:05:00',1.03839,1.0391,1.03839,1.03908,6.25,1.03988,1.03988,1.03967,1.03969,6.62,False
'2018-02-13T23:06:00',1.03895,1.03905,1.03895,1.03896,10.0,1.03959,1.03969,1.03959,1.03959,10.24,True
'2018-02-13T23:07:00',1.03901,1.03911,1.03901,1.03908,15.0,1.03962,1.0398,1.03962,1.03976,16.48,True
'2018-02-13T23:08:00',1.03907,1.03912,1.03906,1.03912,17.0,1.0397,1.03978,1.0397,1.03978,27.12,True
'2018-02-13T23:09:00',1.03912,1.03931,1.03912,1.03931,26.0,1.03978,1.04021,1.03977,1.04021,45.12,False
'2018-02-13T23:10:00',1.03931,1.03937,1.03929,1.03932,23.0,1.04021,1.04022,1.03997,1.03999,43.25,False
'2018-02-13T23:11:00',1.03932,1.03934,1.03916,1.0392,30.0,1.04003,1.04008,1.03978,1.03978,57.75,False
'2018-02-13T23:12:00',1.0392,1.03924,1.03877,1.03885,48.5,1.03978,1.03989,1.0396,1.03967,88.37,True
'2018-02-13T23:13:00',1.03885,1.03893,1.03885,1.03892,19.0,1.03967,1.03972,1.03967,1.03972,33.25,False
'2018-02-13T23:14:00',1.03892,1.03892,1.03876,1.03876,22.0,1.03972,1.03973,1.03955,1.03955,44.0,True
'2018-02-13T23:15:00',1.03876,1.03895,1.03875,1.03885,42.5,1.03967,1.0398,1.03966,1.0397,72.22,True
'2018-02-13T23:16:00',1.03885,1.03893,1.03878,1.03891,23.0,1.0397,1.03973,1.03962,1.03969,46.24,False
'2018-02-13T23:17:00',1.03891,1.03891,1.03873,1.0388,24.0,1.03969,1.03969,1.03949,1.03962,36.95,True
'2018-02-13T23:18:00',1.03883,1.03903,1.03877,1.03895,72.68,1.03954,1.03977,1.03942,1.03949,86.81,False
'2018-02-13T23:19:00',1.03895,1.03895,1.03886,1.03886,16.0,1.03949,1.03951,1.03949,1.03949,24.61,True
'2018-02-13T23:20:00',1.03802,1.03899,1.03802,1.03896,16.75,1.03963,1.0397,1.03961,1.03962,24.0,False
'2018-02-13T23:21:00',1.03896,1.039,1.03855,1.03884,43.0,1.03962,1.03972,1.03938,1.03952,64.81,True
'2018-02-13T23:22:00',1.03884,1.03884,1.0388,1.03883,17.0,1.03952,1.03962,1.03952,1.03962,28.11,True
'2018-02-13T23:23:00',1.03883,1.03895,1.03883,1.03891,8.0,1.03962,1.03982,1.03962,1.03982,13.24,False
'2018-02-13T23:24:00',1.03885,1.03885,1.03883,1.03883,3.0,1.03982,1.03982,1.03979,1.03979,7.5,False
'2018-02-13T23:25:00',1.03815,1.03815,1.03815,1.03815,2.25,1.03979,1.03979,1.03979,1.03979,2.25,False
'2018-02-13T23:26:00',1.03815,1.03815,1.03815,1.03815,0.0,1.03979,1.03979,1.03979,1.03979,0.0,True
'2018-02-13T23:27:00',1.03808,1.03898,1.03808,1.03894,25.25,1.03974,1.03979,1.03963,1.03979,51.0,True
'2018-02-13T23:28:00',1.03897,1.03897,1.03897,1.03897,1.75,1.03979,1.03979,1.03979,1.03979,4.0,True
'2018-02-13T23:29:00',1.03897,1.03931,1.03897,1.03927,23.0,1.03979,1.0399,1.03962,1.03975,37.49,True
'2018-02-13T23:30:00',1.03926,1.03934,1.03904,1.03934,37.0,1.03971,1.03996,1.03967,1.03976,58.6,False
'2018-02-13T23:31:00',1.03934,1.03934,1.03897,1.0391,27.0,1.03971,1.03976,1.03944,1.03964,42.25,False
'2018-02-13T23:32:00',1.03912,1.03912,1.03897,1.03902,29.0,1.03966,1.03966,1.03945,1.0395,45.75,True
'2018-02-13T23:33:00',1.03902,1.03909,1.03898,1.03909,9.0,1.0395,1.03956,1.0395,1.03955,11.72,False
'2018-02-13T23:34:00',1.03909,1.03909,1.03845,1.03845,4.25,1.03955,1.03979,1.03955,1.03979,5.62,True
'2018-02-13T23:35:00',1.03908,1.0391,1.03908,1.03908,2.25,1.03952,1.03954,1.03952,1.03952,3.0,False
'2018-02-13T23:36:00',1.03904,1.03905,1.03901,1.03901,3.0,1.03954,1.03954,1.03951,1.03951,4.0,True
'2018-02-13T23:37:00',1.03904,1.03904,1.03904,1.03904,0.75,1.03948,1.03948,1.03948,1.03948,1.0,True
'2018-02-13T23:38:00',1.03902,1.03905,1.03902,1.03905,1.5,1.0395,1.0395,1.03949,1.03949,2.0,False
'2018-02-13T23:39:00',1.03904,1.03904,1.03904,1.03904,0.75,1.03947,1.03947,1.03947,1.03947,1.0,True
'2018-02-13T23:40:00',1.03905,1.03905,1.03905,1.03905,0.75,1.03949,1.03949,1.03949,1.03949,1.0,True
'2018-02-13T23:41:00',1.03907,1.0391,1.03907,1.0391,1.5,1.0395,1.03953,1.0395,1.03953,2.0,True
'2018-02-13T23:42:00',1.03907,1.03911,1.03906,1.03911,3.75,1.03953,1.03956,1.0395,1.03956,5.0,False
'2018-02-13T23:43:00',1.03914,1.03914,1.03891,1.03901,12.0,1.03958,1.03958,1.0394,1.03945,13.0,True
'2018-02-13T23:44:00',1.03903,1.03906,1.03902,1.03906,4.5,1.03954,1.03957,1.03947,1.03949,5.0,False
'2018-02-13T23:45:00',1.03906,1.03909,1.03895,1.03903,8.75,1.03957,1.03957,1.0394,1.03948,11.0,False
'2018-02-13T23:46:00',1.039,1.03901,1.03889,1.03896,9.0,1.03944,1.03948,1.03939,1.0394,10.0,True
'2018-02-13T23:47:00',1.03897,1.03907,1.03897,1.03907,9.0,1.03942,1.03956,1.03942,1.03953,9.98,True
'2018-02-13T23:48:00',1.03907,1.03913,1.03907,1.03913,19.0,1.03953,1.03957,1.03953,1.03956,25.44,True
'2018-02-13T23:49:00',1.0391,1.03913,1.0391,1.03913,12.0,1.03957,1.03958,1.03957,1.03958,16.85,False
'2018-02-13T23:50:00',1.03907,1.03913,1.03907,1.03913,14.0,1.03958,1.03961,1.03954,1.03958,19.47,False
'2018-02-13T23:51:00',1.0391,1.03913,1.03907,1.03907,5.0,1.03958,1.03958,1.03951,1.03951,5.0,True
'2018-02-13T23:52:00',1.03908,1.03916,1.03908,1.03909,20.0,1.03958,1.0396,1.03953,1.03953,25.84,False
'2018-02-13T23:53:00',1.03909,1.03909,1.03876,1.03876,4.25,1.03953,1.03975,1.03953,1.03975,4.62,True
'2018-02-13T23:54:00',1.03878,1.03909,1.03873,1.03909,13.75,1.03977,1.03977,1.03948,1.03953,14.62,False
'2018-02-13T23:55:00',1.03909,1.03909,1.03906,1.03906,13.0,1.03953,1.03953,1.03949,1.03949,18.21,False
'2018-02-13T23:56:00',1.03906,1.03906,1.03899,1.03905,7.0,1.03949,1.03949,1.03946,1.03948,8.23,False
'2018-02-13T23:57:00',1.03903,1.03906,1.03886,1.03886,20.0,1.03947,1.03949,1.0393,1.0393,24.82,True
'2018-02-13T23:58:00',1.03886,1.03919,1.03871,1.03914,50.08,1.0393,1.03974,1.0393,1.0397,49.96,True
'2018-02-13T23:59:00',1.03914,1.03919,1.03914,1.03918,7.0,1.03965,1.03975,1.03965,1.03969,8.23,True
'2018-02-14T00:00:00',1.03911,1.03945,1.03911,1.03941,47.12,1.03971,1.03985,1.0396,1.0397,50.47,False
'2018-02-14T00:01:00',1.03934,1.03938,1.03934,1.03938,4.0,1.03969,1.03969,1.03966,1.03967,4.0,True
'2018-02-14T00:02:00',1.03939,1.03942,1.03939,1.03942,5.0,1.03975,1.03975,1.03971,1.03971,6.62,False
'2018-02-14T00:03:00',1.03916,1.03941,1.03916,1.03938,7.0,1.03977,1.03982,1.03967,1.03967,13.25,False
'2018-02-14T00:04:00',1.0394,1.03941,1.03926,1.03932,9.0,1.03969,1.03971,1.0396,1.03962,9.0,True
'2018-02-14T00:05:00',1.03928,1.0393,1.03928,1.0393,3.0,1.03965,1.03969,1.03965,1.03969,3.0,True
'2018-02-14T00:06:00',1.03935,1.03942,1.03935,1.03938,7.0,1.03972,1.0398,1.03972,1.03975,7.12,False
'2018-02-14T00:07:00',1.03865,1.03865,1.03865,1.03865,2.25,1.04003,1.04003,1.04003,1.04003,2.25,True
'2018-02-14T00:08:00',1.03868,1.0395,1.03854,1.03945,25.0,1.04006,1.04014,1.03977,1.03982,22.0,False
'2018-02-14T00:09:00',1.03937,1.03938,1.03935,1.03938,5.0,1.03981,1.03981,1.03974,1.03974,5.0,False
'2018-02-14T00:10:00',1.03936,1.03936,1.03936,1.03936,2.0,1.03972,1.03975,1.03972,1.03975,2.0,True
'2018-02-14T00:11:00',1.03939,1.03943,1.03938,1.03943,4.0,1.03976,1.03982,1.03972,1.03972,4.0,True
'2018-02-14T00:12:00',1.03942,1.03947,1.03942,1.03947,8.0,1.03971,1.03976,1.03971,1.03976,8.0,True
'2018-02-14T00:13:00',1.03948,1.03959,1.03948,1.03956,9.0,1.0398,1.03988,1.03978,1.03985,9.0,False
'2018-02-14T00:14:00',1.03954,1.03955,1.03945,1.03947,9.0,1.03989,1.03989,1.03976,1.03976,9.0,False
'2018-02-14T00:15:00',1.03927,1.03946,1.03927,1.03942,12.0,1.04003,1.04003,1.03967,1.03971,13.25,True
'2018-02-14T00:16:00',1.0394,1.03949,1.0394,1.03947,10.0,1.03973,1.03978,1.03971,1.03976,10.0,False
'2018-02-14T00:17:00',1.03951,1.03951,1.03938,1.03939,10.5,1.0398,1.0398,1.03973,1.03973,10.0,True
'2018-02-14T00:18:00',1.03942,1.03956,1.0394,1.03956,11.0,1.03971,1.03985,1.0397,1.03985,11.37,False
'2018-02-14T00:19:00',1.03954,1.03956,1.03951,1.03956,7.0,1.03983,1.03986,1.03982,1.03985,7.0,True
'2018-02-14T00:20:00',1.03953,1.03964,1.03946,1.03959,14.5,1.03984,1.03996,1.03982,1.03988,14.0,False
'2018-02-14T00:21:00',1.03951,1.03955,1.03943,1.03955,19.0,1.03987,1.03987,1.03978,1.03984,19.12,True
'2018-02-14T00:22:00',1.03953,1.03967,1.03935,1.03963,37.0,1.03982,1.03996,1.03978,1.03992,37.37,False
'2018-02-14T00:23:00',1.03962,1.03964,1.03946,1.03946,48.5,1.03991,1.03995,1.03976,1.03985,47.12,False
'2018-02-14T00:24:00',1.03949,1.03951,1.03945,1.03945,6.0,1.03983,1.03983,1.03975,1.03975,6.0,True
'2018-02-14T00:25:00',1.03947,1.03962,1.03944,1.0395,22.0,1.03976,1.04002,1.03976,1.03979,21.0,True
'2018-02-14T00:26:00',1.03952,1.03953,1.03952,1.03953,2.0,1.03981,1.03982,1.03981,1.03982,2.0,False
'2018-02-14T00:27:00',1.0395,1.03953,1.03949,1.03951,10.0,1.03986,1.03986,1.0398,1.0398,10.0,True
'2018-02-14T00:28:00',1.03952,1.03966,1.0395,1.03962,22.0,1.03981,1.03994,1.03981,1.03991,22.0,False
'2018-02-14T00:29:00',1.0396,1.03966,1.03945,1.03945,9.5,1.03992,1.04005,1.03992,1.03992,9.0,False
'2018-02-14T00:30:00',1.03945,1.03945,1.03918,1.03936,21.5,1.04001,1.04001,1.03955,1.03965,22.73,False
'2018-02-14T00:31:00',1.03934,1.03939,1.03932,1.03936,7.0,1.03967,1.03968,1.03965,1.03965,7.0,True
'2018-02-14T00:32:00',1.03935,1.03938,1.03933,1.03938,5.0,1.03965,1.03969,1.03963,1.03967,5.0,False
'2018-02-14T00:33:00',1.03925,1.0394,1.03925,1.03931,10.0,1.03983,1.03984,1.0396,1.0396,11.48,False
'2018-02-14T00:34:00',1.0393,1.0393,1.03924,1.03929,7.0,1.03959,1.0396,1.03952,1.03958,7.0,True
'2018-02-14T00:35:00',1.03931,1.03942,1.03931,1.03942,10.0,1.03961,1.03973,1.03961,1.03971,10.0,True
'2018-02-14T00:36:00',1.03944,1.03959,1.03944,1.03959,11.0,1.03973,1.03988,1.03973,1.03988,11.0,False
'2018-02-14T00:37:00',1.03961,1.03961,1.03949,1.03955,8.0,1.0399,1.0399,1.03982,1.03984,8.0,True
'2018-02-14T00:38:00',1.03957,1.03963,1.03957,1.03963,5.0,1.03986,1.03992,1.03986,1.03992,5.0,False
'2018-02-14T00:39:00',1.03949,1.03949,1.03949,1.03949,1.0,1.04007,1.04007,1.04007,1.04007,3.0,True
'2018-02-14T00:40:00',1.03949,1.03964,1.03948,1.03964,6.0,1.04007,1.04007,1.03993,1.03993,9.75,False
'2018-02-14T00:41:00',1.03948,1.03948,1.03948,1.03948,5.0,1.04006,1.04007,1.04006,1.04007,9.25,True
'2018-02-14T00:42:00',1.03948,1.03949,1.03948,1.03949,15.0,1.04008,1.04008,1.04006,1.04008,29.98,True
'2018-02-14T00:43:00',1.03949,1.03961,1.03948,1.0396,9.0,1.04008,1.04008,1.03989,1.03989,12.23,False
'2018-02-14T00:44:00',1.03944,1.03958,1.03944,1.03949,8.0,1.04002,1.04002,1.03978,1.03978,9.5,False
'2018-02-14T00:45:00',1.03935,1.03951,1.03935,1.03945,22.0,1.03992,1.03992,1.03973,1.03974,25.24,False
'2018-02-14T00:46:00',1.03943,1.03944,1.03942,1.03944,3.0,1.03972,1.03973,1.03972,1.03973,3.0,True
'2018-02-14T00:47:00',1.03946,1.03947,1.03946,1.03947,2.0,1.03975,1.03976,1.03975,1.03976,2.0,True
'2018-02-14T00:48:00',1.03949,1.03963,1.03949,1.03962,14.0,1.03978,1.03995,1.03978,1.03993,14.0,True
'2018-02-14T00:49:00',1.03963,1.03967,1.03955,1.03967,5.0,1.03994,1.03995,1.03994,1.03995,5.5,False
'2018-02-14T00:50:00',1.03953,1.03964,1.03953,1.03964,3.0,1.04008,1.04008,1.03997,1.03997,5.5,True
'2018-02-14T00:51:00',1.03966,1.03978,1.03966,1.03978,5.0,1.03995,1.04007,1.03995,1.04007,5.0,False
'2018-02-14T00:52:00',1.03961,1.03964,1.03961,1.03964,3.0,1.04019,1.04021,1.04019,1.04021,3.0,True
'2018-02-14T00:53:00',1.03961,1.0398,1.03961,1.03978,18.0,1.04018,1.04018,1.03996,1.04007,18.74,False
'2018-02-14T00:54:00',1.03977,1.03977,1.03968,1.03969,8.0,1.04006,1.04006,1.03997,1.04001,8.0,False
'2018-02-14T00:55:00',1.03968,1.03978,1.03963,1.0397,25.0,1.03999,1.04009,1.03993,1.03999,25.0,True
'2018-02-14T00:56:00',1.03969,1.03975,1.03969,1.03972,3.0,1.03999,1.04004,1.03999,1.04001,3.0,False
'2018-02-14T00:57:00',1.03959,1.0397,1.03959,1.0397,3.0,1.04017,1.04017,1.03999,1.03999,5.5,True
'2018-02-14T00:58:00',1.03972,1.03983,1.03972,1.03981,8.0,1.04001,1.04012,1.04001,1.0401,8.0,False
'2018-02-14T00:59:00',1.03981,1.03981,1.03964,1.03975,11.5,1.0401,1.0401,1.03997,1.04004,13.0,False
'2018-02-14T01:00:00',1.03976,1.0398,1.03961,1.03967,45.5,1.04002,1.04008,1.03986,1.03991,45.74,False
'2018-02-14T01:01:00',1.03965,1.0397,1.03965,1.03966,11.5,1.03988,1.03995,1.03988,1.0399,11.0,False
'2018-02-14T01:02:00',1.03965,1.03969,1.03951,1.03951,16.0,1.03989,1.03993,1.03975,1.03975,16.75,False
'2018-02-14T01:03:00',1.03955,1.03955,1.03938,1.03951,12.12,1.03979,1.03979,1.03968,1.03975,12.0,True
'2018-02-14T01:04:00',1.0395,1.03955,1.03942,1.03954,20.0,1.03974,1.03981,1.03966,1.03979,20.0,False
'2018-02-14T01:05:00',1.03961,1.03967,1.03948,1.03953,33.5,1.03985,1.03997,1.03974,1.03977,33.0,True
'2018-02-14T01:06:00',1.03954,1.03963,1.03949,1.0396,27.0,1.03978,1.03987,1.03973,1.03984,27.0,True
'2018-02-14T01:07:00',1.03962,1.03977,1.03962,1.03973,22.0,1.03986,1.04001,1.03986,1.03997,22.0,True
'2018-02-14T01:08:00',1.03972,1.03982,1.03967,1.03975,32.5,1.03996,1.04009,1.03991,1.04,32.0,True
'2018-02-14T01:09:00',1.03973,1.03985,1.03973,1.0398,15.0,1.03999,1.04015,1.03999,1.04004,15.0,False
'2018-02-14T01:10:00',1.03982,1.0399,1.03968,1.03969,40.0,1.04006,1.04014,1.03993,1.03993,40.0,True
'2018-02-14T01:11:00',1.03968,1.03982,1.03967,1.03978,25.0,1.03992,1.04007,1.03991,1.04002,25.5,False
'2018-02-14T01:12:00',1.03981,1.03985,1.03951,1.03964,37.49,1.04005,1.04009,1.03981,1.03988,39.0,False
'2018-02-14T01:13:00',1.03965,1.03973,1.03957,1.03961,29.0,1.03989,1.03997,1.03981,1.03985,29.5,True
'2018-02-14T01:14:00',1.03966,1.03989,1.03966,1.03988,32.0,1.0399,1.04017,1.0399,1.04015,32.0,False
'2018-02-14T01:15:00',1.0399,1.0399,1.03968,1.03974,33.0,1.04015,1.04015,1.03995,1.04004,34.99,True
'2018-02-14T01:16:00',1.03974,1.03985,1.0397,1.03985,37.0,1.04001,1.04005,1.03995,1.04005,40.5,False
'2018-02-14T01:17:00',1.03982,1.03984,1.03962,1.03965,30.87,1.04005,1.04005,1.03985,1.03993,31.0,False
'2018-02-14T01:18:00',1.03967,1.0398,1.03957,1.03961,31.5,1.03994,1.04007,1.03982,1.03985,31.0,False
'2018-02-14T01:19:00',1.03962,1.03964,1.03945,1.0395,25.5,1.03986,1.03988,1.03969,1.03974,25.0,False
'2018-02-14T01:20:00',1.03951,1.03959,1.03942,1.03945,37.5,1.03975,1.03983,1.03966,1.03966,37.5,False
'2018-02-14T01:21:00',1.03945,1.03955,1.03935,1.03938,20.62,1.03964,1.03975,1.03959,1.03962,20.0,True
'2018-02-14T01:22:00',1.0394,1.03947,1.03928,1.03945,34.5,1.03964,1.03973,1.03954,1.03968,34.0,False
'2018-02-14T01:23:00',1.03946,1.03949,1.03939,1.03941,11.0,1.0397,1.03973,1.03963,1.03965,11.5,True
'2018-02-14T01:24:00',1.03937,1.03957,1.03937,1.03954,25.5,1.03961,1.03981,1.03961,1.03978,25.0,False
'2018-02-14T01:25:00',1.03955,1.03959,1.03947,1.03947,11.0,1.03979,1.03983,1.03973,1.03973,11.0,False
'2018-02-14T01:26:00',1.03945,1.0395,1.03934,1.03937,23.5,1.03969,1.03975,1.03955,1.03961,23.5,False
'2018-02-14T01:27:00',1.03936,1.03936,1.03926,1.0393,6.0,1.0396,1.0396,1.0395,1.03954,6.0,False
'2018-02-14T01:28:00',1.03931,1.03938,1.03915,1.03917,28.75,1.03955,1.03962,1.0394,1.03941,29.5,False
'2018-02-14T01:29:00',1.03919,1.03927,1.03905,1.03905,20.0,1.03943,1.03951,1.03929,1.03929,19.5,False
'2018-02-14T01:30:00',1.03905,1.03905,1.03887,1.03895,39.87,1.03928,1.03929,1.03917,1.03922,39.5,False
'2018-02-14T01:31:00',1.03895,1.03895,1.03875,1.03875,24.62,1.0392,1.03924,1.03904,1.03904,24.0,True
'2018-02-14T01:32:00',1.03878,1.03879,1.03874,1.03878,16.98,1.03905,1.03909,1.03904,1.03904,15.0,True
'2018-02-14T01:33:00',1.03876,1.03888,1.03875,1.03886,15.5,1.03903,1.03915,1.03903,1.03913,15.5,False
'2018-02-14T01:34:00',1.03888,1.03888,1.03865,1.03869,21.99,1.03915,1.03915,1.03892,1.03896,20.5,False
'2018-02-14T01:35:00',1.03867,1.03875,1.03855,1.0386,28.0,1.03894,1.03896,1.03885,1.03891,29.0,True
'2018-02-14T01:36:00',1.03861,1.03871,1.03858,1.03865,272.0,1.03893,1.03899,1.03886,1.03889,277.0,False
'2018-02-14T01:37:00',1.03866,1.03871,1.03855,1.03864,278.0,1.03893,1.03898,1.03879,1.03885,276.5,True
'2018-02-14T01:38:00',1.03863,1.03868,1.03858,1.03868,317.0,1.03885,1.03892,1.03883,1.03892,328.5,True
'2018-02-14T01:39:00',1.03865,1.03886,1.03865,1.03886,247.0,1.03889,1.03905,1.03889,1.03905,251.5,True
'2018-02-14T01:40:00',1.03883,1.03894,1.03882,1.03894,26.0,1.03905,1.03915,1.03905,1.03915,27.0,True
'2018-02-14T01:41:00',1.03894,1.03912,1.03893,1.03902,62.5,1.03918,1.03935,1.03918,1.03925,64.0,False
'2018-02-14T01:42:00',1.039,1.03903,1.03892,1.03894,24.5,1.03925,1.0393,1.03921,1.03921,25.0,True
'2018-02-14T01:43:00',1.03896,1.03906,1.03894,1.03906,6.0,1.03923,1.03933,1.03921,1.03933,6.0,False
'2018-02-14T01:44:00',1.03905,1.03905,1.03894,1.03897,23.0,1.03931,1.03931,1.03918,1.03923,23.0,True
'2018-02-14T01:45:00',1.03896,1.03926,1.03896,1.0392,49.0,1.0392,1.0395,1.0392,1.0395,51.5,True
'2018-02-14T01:46:00',1.03918,1.03925,1.03905,1.03922,40.0,1.03948,1.03955,1.03935,1.03953,40.0,True
'2018-02-14T01:47:00',1.03923,1.03935,1.03918,1.03929,26.0,1.03954,1.03965,1.03948,1.03955,27.0,True
'2018-02-14T01:48:00',1.03928,1.03936,1.03926,1.03936,15.0,1.03955,1.03962,1.03953,1.03962,15.0,False
'2018-02-14T01:49:00',1.03935,1.03942,1.03923,1.03931,40.5,1.03961,1.03964,1.03946,1.03955,41.5,False
'2018-02-14T01:50:00',1.03933,1.03935,1.03926,1.0393,26.0,1.03955,1.03956,1.03945,1.03954,29.87,True
'2018-02-14T01:51:00',1.03929,1.03947,1.03929,1.03935,22.0,1.03953,1.03965,1.03953,1.03956,22.5,False
'2018-02-14T01:52:00',1.03938,1.0394,1.03923,1.03926,40.5,1.03956,1.03964,1.03945,1.0395,40.37,True
'2018-02-14T01:53:00',1.03925,1.03934,1.03923,1.03933,16.0,1.03949,1.03955,1.03947,1.03955,17.5,True
'2018-02-14T01:54:00',1.03933,1.0394,1.03929,1.03935,40.0,1.03959,1.03964,1.03953,1.03955,41.0,False
'2018-02-14T01:55:00',1.03937,1.03939,1.03922,1.03928,36.0,1.03961,1.03963,1.03946,1.03954,37.0,False
'2018-02-14T01:56:00',1.03927,1.03933,1.03905,1.03918,15.0,1.03951,1.03955,1.03932,1.03942,16.0,False
'2018-02-14T01:57:00',1.03917,1.03922,1.03913,1.03914,22.0,1.03941,1.03945,1.03935,1.03938,22.5,False
'2018-02-14T01:58:00',1.03916,1.03917,1.03896,1.03898,28.0,1.0394,1.03941,1.0392,1.03922,28.5,True
'2018-02-14T01:59:00',1.03896,1.03919,1.03879,1.0391,50.5,1.0392,1.03945,1.03903,1.03934,51.0,False
'2018-02-14T02:00:00',1.03909,1.03915,1.03899,1.03906,42.0,1.03933,1.03941,1.03923,1.03931,42.37,True
'2018-02-14T02:01:00',1.03906,1.03912,1.03902,1.03909,19.0,1.0393,1.03935,1.03925,1.03935,20.0,False
'2018-02-14T02:02:00',1.03914,1.03917,1.03887,1.03888,68.0,1.03935,1.03941,1.03911,1.03912,72.99,False
'2018-02-14T02:03:00',1.03891,1.03894,1.03881,1.03883,61.5,1.03915,1.03926,1.03905,1.03909,62.5,True
'2018-02-14T02:04:00',1.0388,1.03896,1.03877,1.03884,58.5,1.03906,1.03922,1.03903,1.03908,57.0,False
'2018-02-14T02:05:00',1.03888,1.03888,1.03866,1.03869,55.0,1.03912,1.03912,1.03893,1.03896,54.0,False
'2018-02-14T02:06:00',1.03866,1.03872,1.03857,1.03863,39.0,1.03893,1.03895,1.03884,1.03889,37.0,False
'2018-02-14T02:07:00',1.03865,1.03879,1.03859,1.03862,43.5,1.03894,1.03903,1.03883,1.03885,44.5,False
'2018-02-14T02:08:00',1.0386,1.03862,1.0384,1.0384,32.5,1.03884,1.03885,1.03867,1.03867,31.0,True
'2018-02-14T02:09:00',1.03839,1.03863,1.03839,1.03855,25.0,1.03866,1.03887,1.03866,1.03879,24.5,False
'2018-02-14T02:10:00',1.03854,1.03854,1.03836,1.03845,33.0,1.03878,1.03878,1.0386,1.0387,32.0,True
'2018-02-14T02:11:00',1.03847,1.03857,1.03839,1.03854,25.5,1.03871,1.03881,1.03865,1.0388,26.5,True
'2018-02-14T02:12:00',1.03861,1.0387,1.03856,1.03868,23.0,1.03885,1.03894,1.0388,1.03892,24.0,True
'2018-02-14T02:13:00',1.03869,1.03876,1.03864,1.03876,14.0,1.03893,1.039,1.03888,1.039,14.49,False
'2018-02-14T02:14:00',1.03879,1.0388,1.03869,1.03874,30.0,1.03903,1.03905,1.03893,1.03898,28.0,False
'2018-02-14T02:15:00',1.03877,1.03889,1.03824,1.03839,92.0,1.03901,1.03913,1.03856,1.0387,91.5,True
'2018-02-14T02:16:00',1.03841,1.03848,1.03828,1.03839,24.5,1.03872,1.03881,1.03861,1.03874,24.5,False
'2018-02-14T02:17:00',1.03841,1.03841,1.03835,1.03836,22.0,1.03875,1.03875,1.03868,1.03869,21.0,True
'2018-02-14T02:18:00',1.03833,1.03845,1.03826,1.03841,21.5,1.03866,1.03875,1.0386,1.03874,21.5,True
'2018-02-14T02:19:00',1.03842,1.03851,1.03842,1.03845,30.5,1.03875,1.03884,1.03873,1.03876,30.5,True
'2018-02-14T02:20:00',1.03846,1.03858,1.03845,1.03855,30.1,1.03879,1.03889,1.03874,1.03882,27.0,False
'2018-02-14T02:21:00',1.03855,1.03863,1.03842,1.03847,34.62,1.03884,1.039,1.03866,1.03871,32.0,False
'2018-02-14T02:22:00',1.03848,1.03859,1.03828,1.03829,34.0,1.03872,1.03885,1.03852,1.03853,34.5,True
'2018-02-14T02:23:00',1.03838,1.03854,1.03826,1.03851,47.12,1.03864,1.0388,1.03854,1.03875,45.0,True
'2018-02-14T02:24:00',1.0385,1.03866,1.03848,1.03852,20.0,1.03874,1.03891,1.03872,1.03876,20.0,True
'2018-02-14T02:25:00',1.03854,1.03862,1.03845,1.03858,28.0,1.03878,1.03886,1.03873,1.03882,28.0,True
'2018-02-14T02:26:00',1.03856,1.03874,1.0385,1.03874,19.0,1.0388,1.03898,1.03875,1.03898,20.0,True
'2018-02-14T02:27:00',1.03876,1.03881,1.03872,1.0388,15.25,1.039,1.03905,1.03896,1.03904,14.0,False
'2018-02-14T02:28:00',1.03882,1.03882,1.03866,1.03868,8.0,1.03906,1.03906,1.0389,1.03892,8.5,True
'2018-02-14T02:29:00',1.03867,1.03875,1.03858,1.03873,17.5,1.03891,1.03899,1.03882,1.03897,17.12,False
'2018-02-14T02:30:00',1.03877,1.03886,1.03869,1.03873,34.0,1.03901,1.0391,1.03893,1.03897,35.37,True
'2018-02-14T02:31:00',1.03877,1.03884,1.03867,1.03883,25.0,1.03901,1.0391,1.03896,1.03907,25.5,True
'2018-02-14T02:32:00',1.03884,1.039,1.03884,1.03898,44.5,1.0391,1.03925,1.03908,1.03925,44.5,True
'2018-02-14T02:33:00',1.03901,1.0391,1.03895,1.03903,17.87,1.0393,1.03934,1.03922,1.03927,17.0,True
'2018-02-14T02:34:00',1.03905,1.03914,1.03903,1.03908,27.0,1.03933,1.03938,1.03927,1.03932,27.0,True
'2018-02-14T02:35:00',1.0391,1.0392,1.03909,1.03917,11.12,1.03934,1.03944,1.03933,1.03941,11.0,True
'2018-02-14T02:36:00',1.03919,1.03927,1.03908,1.03922,34.0,1.03943,1.03951,1.03934,1.03946,32.5,False
'2018-02-14T02:37:00',1.0392,1.03929,1.03895,1.03896,23.0,1.03944,1.03953,1.03919,1.03922,23.0,False
'2018-02-14T02:38:00',1.03898,1.03898,1.03855,1.03855,42.74,1.03922,1.03925,1.03888,1.03888,40.62,False
'2018-02-14T02:39:00',1.03855,1.03855,1.03839,1.03842,41.07,1.03884,1.03885,1.03875,1.03875,32.75,False
'2018-02-14T02:40:00',1.03845,1.03845,1.03835,1.03842,36.99,1.03875,1.0388,1.03865,1.03875,38.74,True
'2018-02-14T02:41:00',1.03838,1.03852,1.03836,1.03845,21.99,1.03871,1.03885,1.0387,1.03878,21.0,True
'2018-02-14T02:42:00',1.03849,1.03855,1.03845,1.03848,19.37,1.03882,1.03885,1.03879,1.03879,21.11,False
'2018-02-14T02:43:00',1.03845,1.03855,1.03835,1.03837,32.34,1.03876,1.03885,1.03867,1.03868,27.0,True
'2018-02-14T02:44:00',1.03842,1.0386,1.03842,1.03859,24.62,1.03873,1.03885,1.03866,1.03883,24.5,True
'2018-02-14T02:45:00',1.03861,1.03871,1.03861,1.03866,12.0,1.03885,1.03895,1.03885,1.03892,12.0,True
'2018-02-14T02:46:00',1.03865,1.03881,1.03862,1.03877,22.0,1.03889,1.03905,1.03888,1.03901,21.5,True
'2018-02-14T02:47:00',1.03875,1.03891,1.03868,1.03882,30.0,1.03898,1.03915,1.03892,1.03906,30.0,True
'2018-02-14T02:48:00',1.03883,1.03886,1.03883,1.03886,2.0,1.03907,1.0391,1.03907,1.0391,2.0,False
'2018-02-14T02:49:00',1.0389,1.0389,1.03875,1.03875,18.0,1.03914,1.03914,1.03899,1.03899,18.0,True
'2018-02-14T02:50:00',1.03866,1.03887,1.03866,1.03878,20.25,1.03905,1.03911,1.03897,1.03902,19.0,False
'2018-02-14T02:51:00',1.0388,1.03884,1.0387,1.03875,25.0,1.03904,1.03912,1.03894,1.03899,25.5,False
'2018-02-14T02:52:00',1.03871,1.03874,1.03863,1.03867,21.12,1.03895,1.03899,1.03889,1.03891,21.0,False
'2018-02-14T02:53:00',1.03873,1.03896,1.03858,1.03862,42.0,1.03897,1.03925,1.03884,1.03886,41.36,False
'2018-02-14T02:54:00',1.03863,1.03863,1.03844,1.03857,43.74,1.03887,1.03889,1.03877,1.03885,44.86,True
'2018-02-14T02:55:00',1.03856,1.03859,1.03851,1.03857,17.0,1.03885,1.0389,1.03884,1.0389,17.0,False
'2018-02-14T02:56:00',1.03856,1.03856,1.03848,1.03854,20.74,1.03889,1.03889,1.03881,1.03885,21.86,False
'2018-02-14T02:57:00',1.03857,1.03869,1.03853,1.03853,28.87,1.03885,1.03901,1.03884,1.03884,29.37,True
'2018-02-14T02:58:00',1.03851,1.03858,1.0385,1.03855,11.0,1.03882,1.03889,1.03881,1.03884,11.12,False
'2018-02-14T02:59:00',1.03857,1.03857,1.0384,1.0384,24.5,1.03885,1.03888,1.03871,1.03871,27.61,False
'2018-02-14T03:00:00',1.03834,1.03858,1.03817,1.03821,94.47,1.03865,1.03891,1.03845,1.03845,88.48,False
'2018-02-14T03:01:00',1.03825,1.03828,1.03799,1.03805,99.73,1.03849,1.03855,1.03832,1.03839,95.49,False
'2018-02-14T03:02:00',1.03807,1.03821,1.03796,1.03805,58.74,1.03844,1.03855,1.03825,1.03832,59.12,True
'2018-02-14T03:03:00',1.03805,1.03835,1.03805,1.03835,41.0,1.03834,1.03865,1.03834,1.03864,46.96,True
'2018-02-14T03:04:00',1.03835,1.03865,1.03835,1.03855,47.99,1.03865,1.03895,1.03865,1.03885,44.5,False
'2018-02-14T03:05:00',1.03858,1.03876,1.03834,1.03845,72.5,1.03885,1.03905,1.03865,1.03876,70.48,True
'2018-02-14T03:06:00',1.03845,1.0386,1.03845,1.0385,32.74,1.03875,1.03892,1.03874,1.03881,33.6,False
'2018-02-14T03:07:00',1.03848,1.03855,1.03835,1.03835,43.0,1.03879,1.03884,1.03863,1.03864,44.61,True
'2018-02-14T03:08:00',1.03836,1.03865,1.03836,1.03847,39.0,1.03866,1.03888,1.03866,1.03873,38.36,False
'2018-02-14T03:09:00',1.03845,1.03849,1.03814,1.03815,47.48,1.03872,1.03876,1.03842,1.03846,44.0,False
'2018-02-14T03:10:00',1.03817,1.03825,1.03805,1.03807,43.49,1.03848,1.03854,1.03834,1.03838,40.74,False
'2018-02-14T03:11:00',1.03805,1.03815,1.03802,1.03805,34.0,1.03837,1.03845,1.03831,1.03833,36.74,False
'2018-02-14T03:12:00',1.03805,1.03805,1.03785,1.03795,16.0,1.03831,1.03831,1.03818,1.03821,17.36,True
'2018-02-14T03:13:00',1.03795,1.03806,1.03791,1.03797,60.37,1.03823,1.03833,1.03818,1.03824,65.22,True
'2018-02-14T03:14:00',1.03799,1.03832,1.03797,1.03817,86.24,1.03823,1.03858,1.03821,1.03845,88.08,True
'2018-02-14T03:15:00',1.03818,1.03853,1.03818,1.03853,45.62,1.03851,1.03885,1.03851,1.03885,46.99,False
'2018-02-14T03:16:00',1.03852,1.03852,1.03835,1.03847,22.74,1.03885,1.03885,1.03865,1.03875,23.97,False
'2018-02-14T03:17:00',1.03845,1.03845,1.03831,1.03839,33.97,1.03875,1.03875,1.03862,1.0387,33.73,True
'2018-02-14T03:18:00',1.03838,1.03861,1.03835,1.0386,54.6,1.03869,1.03886,1.03866,1.03886,53.48,True
'2018-02-14T03:19:00',1.03863,1.03882,1.03861,1.03875,73.57,1.03886,1.03915,1.03885,1.03905,73.74,True
'2018-02-14T03:20:00',1.03876,1.03884,1.03875,1.03884,51.98,1.03905,1.03915,1.03905,1.03915,44.37,True
'2018-02-14T03:21:00',1.03886,1.03889,1.03875,1.03885,53.61,1.03915,1.03915,1.03903,1.03915,50.0,True
'2018-02-14T03:22:00',1.03885,1.03896,1.03875,1.0389,35.0,1.03911,1.03925,1.03905,1.0392,28.5,False
'2018-02-14T03:23:00',1.03892,1.03896,1.03885,1.03888,56.6,1.03919,1.0392,1.03909,1.03914,52.86,True
'2018-02-14T03:24:00',1.03891,1.03898,1.03889,1.03893,22.49,1.03915,1.03922,1.03913,1.03917,22.5,False
'2018-02-14T03:25:00',1.03895,1.03895,1.03877,1.03889,24.5,1.03914,1.03917,1.03901,1.03913,25.75,False
'2018-02-14T03:26:00',1.03887,1.03887,1.03857,1.03886,59.5,1.03911,1.03911,1.03881,1.0391,58.87,False
'2018-02-14T03:27:00',1.03885,1.03887,1.03869,1.03871,26.0,1.03908,1.03911,1.03893,1.03895,27.0,True
'2018-02-14T03:28:00',1.03871,1.03885,1.03865,1.03885,16.5,1.03895,1.03908,1.03889,1.03906,16.75,True
'2018-02-14T03:29:00',1.03885,1.03898,1.03885,1.03885,26.0,1.03908,1.03924,1.03908,1.03912,24.0,True
'2018-02-14T03:30:00',1.03887,1.03903,1.03877,1.03903,45.24,1.03913,1.03927,1.03901,1.03927,44.5,True
'2018-02-14T03:31:00',1.03907,1.03925,1.03905,1.0392,61.96,1.03931,1.03955,1.03929,1.03951,59.5,True
'2018-02-14T03:32:00',1.0392,1.03947,1.03917,1.03945,71.82,1.03951,1.03976,1.03945,1.03975,65.62,False
'2018-02-14T03:33:00',1.03948,1.03948,1.03928,1.03933,38.5,1.03975,1.03975,1.03959,1.03964,38.6,True
'2018-02-14T03:34:00',1.03935,1.03938,1.03925,1.03935,40.49,1.03965,1.03967,1.03954,1.03963,41.98,False
'2018-02-14T03:35:00',1.03935,1.03944,1.03921,1.03935,43.0,1.03965,1.03966,1.03945,1.03959,48.11,False
'2018-02-14T03:36:00',1.03931,1.03939,1.03928,1.03928,16.5,1.03955,1.03963,1.03952,1.03952,16.0,False
'2018-02-14T03:37:00',1.03931,1.03932,1.03896,1.03907,21.0,1.03955,1.03956,1.03929,1.03931,24.37,False
'2018-02-14T03:38:00',1.03905,1.03915,1.03887,1.03898,50.37,1.03929,1.0394,1.03915,1.03929,48.62,True
'2018-02-14T03:39:00',1.03899,1.03906,1.03895,1.03902,25.5,1.0393,1.03937,1.03924,1.03933,24.5,True
'2018-02-14T03:40:00',1.039,1.03909,1.03893,1.03907,28.24,1.03931,1.03939,1.03924,1.03934,31.36,True
'2018-02-14T03:41:00',1.03905,1.03936,1.03905,1.0393,51.5,1.03933,1.03965,1.03933,1.03961,52.62,False
'2018-02-14T03:42:00',1.03929,1.03947,1.03925,1.03925,66.22,1.0396,1.03975,1.03954,1.03955,56.0,True
'2018-02-14T03:43:00',1.03925,1.03935,1.03925,1.03935,25.37,1.03954,1.03965,1.03951,1.03965,25.75,False
'2018-02-14T03:44:00',1.03936,1.03938,1.03915,1.03915,31.0,1.03965,1.03965,1.03939,1.03941,31.87,True
'2018-02-14T03:45:00',1.03916,1.03925,1.03895,1.03925,55.0,1.03943,1.03954,1.03922,1.03954,56.23,True
'2018-02-14T03:46:00',1.03925,1.03931,1.03917,1.03927,40.11,1.0395,1.03961,1.03945,1.03957,40.6,True
'2018-02-14T03:47:00',1.03928,1.03938,1.03926,1.03935,27.0,1.03959,1.03965,1.03958,1.03961,27.37,True
'2018-02-14T03:48:00',1.03935,1.03945,1.0393,1.03936,30.0,1.03957,1.03967,1.03954,1.0396,31.5,False
'2018-02-14T03:49:00',1.03938,1.03946,1.03925,1.03928,31.0,1.03962,1.0397,1.03947,1.03952,29.0,True
'2018-02-14T03:50:00',1.03926,1.0394,1.03926,1.0393,23.49,1.0395,1.03964,1.0395,1.03954,21.0,True
'2018-02-14T03:51:00',1.03932,1.03945,1.03927,1.03945,38.87,1.03956,1.03965,1.03951,1.03961,37.0,True
'2018-02-14T03:52:00',1.03945,1.03956,1.03944,1.03953,98.24,1.03963,1.0398,1.03961,1.03977,93.0,True
'2018-02-14T03:53:00',1.03954,1.03984,1.03947,1.03976,99.25,1.03978,1.04015,1.03974,1.04012,97.37,False
'2018-02-14T03:54:00',1.03975,1.03975,1.03945,1.03955,142.48,1.0401,1.0401,1.03975,1.03979,122.5,True
'2018-02-14T03:55:00',1.03955,1.03964,1.03939,1.0396,55.0,1.03982,1.03995,1.03969,1.03985,55.5,False
'2018-02-14T03:56:00',1.0396,1.03964,1.03945,1.03955,53.5,1.0399,1.03995,1.03973,1.03985,51.87,True
'2018-02-14T03:57:00',1.0396,1.03977,1.0396,1.03969,49.99,1.03985,1.04005,1.03985,1.04,49.5,True
'2018-02-14T03:58:00',1.03968,1.04002,1.03968,1.03999,79.62,1.03999,1.04026,1.03999,1.04025,81.11,True
'2018-02-14T03:59:00',1.03996,1.04008,1.03985,1.04004,70.0,1.04015,1.04025,1.04005,1.04025,72.87,False
'2018-02-14T04:00:00',1.04001,1.04003,1.0398,1.03994,93.0,1.04025,1.04027,1.04004,1.04018,99.0,False
'2018-02-14T04:01:00',1.03996,1.04007,1.03966,1.03974,69.5,1.0402,1.04031,1.03996,1.04001,69.0,True
'2018-02-14T04:02:00',1.03975,1.03997,1.03962,1.03988,89.5,1.04002,1.04017,1.03995,1.04005,91.0,False
'2018-02-14T04:03:00',1.03989,1.03989,1.03969,1.03973,53.0,1.04013,1.04013,1.03993,1.03995,53.5,False
'2018-02-14T04:04:00',1.03977,1.03977,1.03951,1.03972,58.0,1.03995,1.04001,1.03976,1.03995,59.0,True
'2018-02-14T04:05:00',1.03968,1.03989,1.03955,1.03986,67.5,1.03995,1.04015,1.03986,1.0401,72.97,True
'2018-02-14T04:06:00',1.03989,1.04006,1.03975,1.03999,68.5,1.04013,1.04035,1.04005,1.04025,68.74,False
'2018-02-14T04:07:00',1.03997,1.04006,1.03977,1.03985,38.37,1.04025,1.04035,1.04005,1.04013,38.62,False
'2018-02-14T04:08:00',1.03985,1.03995,1.03971,1.03985,56.0,1.04015,1.04025,1.04002,1.04013,55.0,False
'2018-02-14T04:09:00',1.03986,1.03993,1.03965,1.03968,55.0,1.04015,1.0402,1.03989,1.03994,54.5,False
'2018-02-14T04:10:00',1.03966,1.03966,1.03949,1.03962,54.5,1.03992,1.03999,1.03984,1.03989,54.0,False
'2018-02-14T04:11:00',1.03961,1.03965,1.0393,1.03931,44.0,1.03987,1.03989,1.03959,1.03962,45.99,True
'2018-02-14T04:12:00',1.03931,1.03937,1.03925,1.03935,28.5,1.03955,1.03966,1.03955,1.03965,29.49,True
'2018-02-14T04:13:00',1.03936,1.03946,1.03935,1.03937,20.0,1.03965,1.03975,1.03964,1.03965,21.37,True
'2018-02-14T04:14:00',1.03939,1.03955,1.03917,1.0395,77.62,1.03965,1.03984,1.03953,1.03977,80.37,True
'2018-02-14T04:15:00',1.03946,1.03965,1.03944,1.03961,43.5,1.03972,1.03995,1.03971,1.03992,43.5,True
'2018-02-14T04:16:00',1.0396,1.03992,1.03959,1.03986,59.5,1.0399,1.04015,1.03986,1.04015,61.49,False
'2018-02-14T04:17:00',1.03982,1.03987,1.03968,1.03971,61.5,1.04013,1.04015,1.03995,1.04001,63.37,True
'2018-02-14T04:18:00',1.0397,1.03976,1.03965,1.03975,49.37,1.04,1.04001,1.0399,1.03995,50.5,True
'2018-02-14T04:19:00',1.03975,1.0398,1.03968,1.0398,30.0,1.03999,1.04005,1.03992,1.04005,31.5,False
'2018-02-14T04:20:00',1.03977,1.03977,1.03967,1.03967,12.5,1.04001,1.04001,1.03991,1.03991,12.0,False
'2018-02-14T04:21:00',1.03968,1.03968,1.03955,1.03965,12.5,1.03992,1.03992,1.03979,1.03985,12.5,True
'2018-02-14T04:22:00',1.03961,1.03981,1.03958,1.03979,34.0,1.03985,1.04005,1.03982,1.04003,34.0,True
'2018-02-14T04:23:00',1.0398,1.04007,1.0398,1.04005,74.5,1.04004,1.04042,1.04004,1.04038,73.0,False
'2018-02-14T04:24:00',1.04005,1.04012,1.03995,1.03996,37.0,1.0404,1.04045,1.04025,1.04025,36.0,False
'2018-02-14T04:25:00',1.03995,1.03995,1.03957,1.03957,59.0,1.04025,1.04025,1.03991,1.03991,61.5,True
'2018-02-14T04:26:00',1.03959,1.03986,1.03959,1.03986,61.5,1.03994,1.04019,1.03994,1.04016,65.5,True
'2018-02-14T04:27:00',1.03988,1.03995,1.03977,1.03993,53.5,1.04016,1.04025,1.04005,1.04017,53.0,False
'2018-02-14T04:28:00',1.03995,1.03998,1.03985,1.03985,43.0,1.04019,1.04022,1.04006,1.04009,42.0,False
'2018-02-14T04:29:00',1.03986,1.03995,1.03967,1.03975,47.0,1.0401,1.04017,1.03992,1.03999,46.5,False
'2018-02-14T04:30:00',1.03975,1.03979,1.03954,1.03964,67.5,1.03998,1.04005,1.0398,1.03985,66.0,False
'2018-02-14T04:31:00',1.03962,1.03962,1.03947,1.03953,37.0,1.03985,1.03985,1.03973,1.03975,37.5,True
'2018-02-14T04:32:00',1.03954,1.03995,1.03951,1.03994,72.5,1.03975,1.04025,1.03975,1.04025,75.24,True
'2018-02-14T04:33:00',1.03996,1.04015,1.03995,1.03995,61.0,1.04025,1.04046,1.04025,1.04025,62.97,False
'2018-02-14T04:34:00',1.03996,1.04006,1.03985,1.03995,47.0,1.04025,1.04036,1.04016,1.04021,45.0,False
'2018-02-14T04:35:00',1.03995,1.04,1.03982,1.03982,64.5,1.04019,1.04026,1.04006,1.04006,64.0,False
'2018-02-14T04:36:00',1.0398,1.03994,1.03969,1.03977,59.5,1.04004,1.04015,1.03994,1.04001,57.5,True
'2018-02-14T04:37:00',1.03978,1.03986,1.03975,1.03978,35.5,1.04002,1.04012,1.03999,1.04002,34.0,False
'2018-02-14T04:38:00',1.03977,1.03986,1.03974,1.03978,47.0,1.04001,1.04015,1.03997,1.04002,45.74,False
'2018-02-14T04:39:00',1.03975,1.03978,1.03961,1.03969,44.5,1.04001,1.04002,1.03985,1.03993,44.0,False
'2018-02-14T04:40:00',1.0397,1.03978,1.03965,1.03965,20.0,1.03994,1.04002,1.03989,1.03989,19.5,True
'2018-02-14T04:41:00',1.03968,1.03982,1.03968,1.03976,22.0,1.03992,1.04005,1.03992,1.04002,22.5,False
'2018-02-14T04:42:00',1.03975,1.03975,1.03945,1.03945,22.5,1.03998,1.03998,1.03967,1.03967,23.0,True
'2018-02-14T04:43:00',1.03945,1.03966,1.03944,1.03965,45.5,1.03969,1.03995,1.03968,1.03995,45.0,False
'2018-02-14T04:44:00',1.03965,1.03965,1.0395,1.03956,54.5,1.03993,1.03996,1.03978,1.03982,55.0,True
'2018-02-14T04:45:00',1.03955,1.03975,1.03944,1.03971,30.5,1.03995,1.03995,1.03975,1.03995,31.0,False
'2018-02-14T04:46:00',1.03972,1.03979,1.03956,1.0397,56.0,1.03995,1.04005,1.0398,1.03994,58.49,False
'2018-02-14T04:47:00',1.03969,1.03978,1.03965,1.03966,28.5,1.03993,1.04005,1.0399,1.0399,29.0,False
'2018-02-14T04:48:00',1.03964,1.0397,1.03961,1.03961,32.0,1.03988,1.03994,1.03985,1.03985,33.62,False
'2018-02-14T04:49:00',1.03965,1.03965,1.03957,1.03958,13.0,1.0399,1.0399,1.03981,1.03982,13.0,False
'2018-02-14T04:50:00',1.0396,1.03964,1.03953,1.03958,15.5,1.03984,1.03988,1.03977,1.03982,15.0,True
'2018-02-14T04:51:00',1.03959,1.03965,1.03956,1.03965,14.0,1.03983,1.03986,1.0398,1.03985,15.0,True
'2018-02-14T04:52:00',1.03964,1.03967,1.03961,1.03963,12.0,1.03985,1.03991,1.03985,1.03989,12.75,True
'2018-02-14T04:53:00',1.03962,1.03976,1.03957,1.03974,28.5,1.03986,1.04,1.03981,1.03998,28.0,False
'2018-02-14T04:54:00',1.03975,1.03978,1.03965,1.03966,19.37,1.03999,1.04004,1.0399,1.0399,18.5,True
'2018-02-14T04:55:00',1.03965,1.03981,1.03963,1.03975,33.5,1.03989,1.04005,1.03989,1.03998,35.0,True
'2018-02-14T04:56:00',1.03975,1.04005,1.03969,1.03995,87.0,1.03996,1.04036,1.03994,1.04024,87.0,True
'2018-02-14T04:57:00',1.03995,1.04005,1.03983,1.03995,72.0,1.04025,1.04035,1.04015,1.04025,76.0,False
'2018-02-14T04:58:00',1.03994,1.04004,1.03985,1.03986,47.0,1.04026,1.04026,1.04011,1.04013,50.0,False
'2018-02-14T04:59:00',1.0399,1.03994,1.03969,1.03975,32.0,1.04015,1.04021,1.03996,1.04001,32.0,False
'2018-02-14T05:00:00',1.03975,1.03975,1.03964,1.0397,42.0,1.04,1.04002,1.03992,1.04,41.0,False
'2018-02-14T05:01:00',1.03968,1.03975,1.03946,1.03953,73.5,1.03999,1.04004,1.03974,1.03983,76.37,False
'2018-02-14T05:02:00',1.03949,1.03955,1.03925,1.03934,52.0,1.03979,1.03983,1.03954,1.03964,50.12,False
'2018-02-14T05:03:00',1.03934,1.03936,1.03905,1.03915,46.5,1.03959,1.03966,1.03935,1.03944,48.36,True
'2018-02-14T05:04:00',1.03915,1.03919,1.03905,1.03915,50.0,1.03939,1.0395,1.03935,1.03945,48.74,False
'2018-02-14T05:05:00',1.03915,1.03919,1.03908,1.03912,69.0,1.03946,1.0395,1.03934,1.03936,83.35,True
'2018-02-14T05:06:00',1.03915,1.0392,1.03907,1.03918,49.0,1.03939,1.03945,1.03932,1.03942,49.5,True
'2018-02-14T05:07:00',1.0392,1.03925,1.03913,1.03924,26.0,1.03944,1.03949,1.03937,1.03948,26.0,True
'2018-02-14T05:08:00',1.03931,1.03931,1.03923,1.03926,20.5,1.03955,1.03955,1.03946,1.0395,20.5,False
'2018-02-14T05:09:00',1.03928,1.03928,1.0391,1.0391,29.5,1.03952,1.03952,1.03933,1.03934,29.0,True
'2018-02-14T05:10:00',1.03908,1.0392,1.03902,1.0392,21.37,1.03932,1.03944,1.03925,1.03944,20.0,True
'2018-02-14T05:11:00',1.03921,1.03945,1.03915,1.03928,55.87,1.03945,1.03975,1.03943,1.03959,56.0,False
'2018-02-14T05:12:00',1.03926,1.03926,1.03915,1.03921,39.49,1.03957,1.03957,1.03944,1.03945,39.23,False
'2018-02-14T05:13:00',1.0392,1.03922,1.03886,1.03886,47.87,1.03945,1.03953,1.03915,1.03915,44.87,True
'2018-02-14T05:14:00',1.03885,1.03896,1.03885,1.03885,29.0,1.03915,1.03927,1.03914,1.03925,28.0,True
'2018-02-14T05:15:00',1.03895,1.03907,1.03893,1.03895,21.0,1.03925,1.03935,1.03925,1.03925,24.62,True
'2018-02-14T05:16:00',1.03896,1.03912,1.03895,1.03912,22.5,1.03925,1.03939,1.03923,1.03939,24.12,True
'2018-02-14T05:17:00',1.03912,1.03936,1.03912,1.03929,47.5,1.03941,1.03965,1.03941,1.03964,49.5,False
'2018-02-14T05:18:00',1.03925,1.03926,1.0392,1.0392,11.5,1.03959,1.0396,1.03953,1.03953,10.12,False
'2018-02-14T05:19:00',1.03919,1.03919,1.03908,1.03908,17.0,1.03953,1.03953,1.03941,1.03941,19.86,False
'2018-02-14T05:20:00',1.0391,1.03914,1.03893,1.03902,14.5,1.03943,1.03945,1.0393,1.03935,15.0,True
'2018-02-14T05:21:00',1.03904,1.03915,1.03895,1.0391,44.37,1.03935,1.03945,1.03926,1.03941,44.12,False
'2018-02-14T05:22:00',1.03911,1.03919,1.03904,1.03904,22.0,1.03942,1.03951,1.03934,1.03934,21.49,True
'2018-02-14T05:23:00',1.03904,1.03916,1.03904,1.03908,41.5,1.03933,1.03945,1.03932,1.03932,40.0,False
'2018-02-14T05:24:00',1.03911,1.03912,1.03902,1.03902,29.0,1.03935,1.03936,1.03926,1.03926,29.0,False
'2018-02-14T05:25:00',1.03902,1.03902,1.03867,1.03878,55.5,1.03926,1.03926,1.03897,1.03905,55.37,True
'2018-02-14T05:26:00',1.03878,1.03886,1.03875,1.03886,20.62,1.03909,1.03915,1.03905,1.03915,20.5,True
'2018-02-14T05:27:00',1.03885,1.03908,1.03885,1.03908,50.75,1.03915,1.03934,1.03912,1.03934,50.84,True
'2018-02-14T05:28:00',1.03909,1.03915,1.03905,1.03912,55.5,1.03935,1.03945,1.03931,1.03943,61.47,False
'2018-02-14T05:29:00',1.0391,1.0391,1.03889,1.0389,38.5,1.0394,1.0394,1.03915,1.03915,53.67,True
'2018-02-14T05:30:00',1.03892,1.03892,1.03879,1.03892,36.5,1.03915,1.03923,1.03905,1.03915,41.83,True
'2018-02-14T05:31:00',1.03892,1.03898,1.03882,1.03898,52.5,1.03919,1.03923,1.03905,1.03922,56.73,True
'2018-02-14T05:32:00',1.03895,1.03904,1.0389,1.03904,16.0,1.03921,1.03925,1.03916,1.03925,21.86,False
'2018-02-14T05:33:00',1.03906,1.03908,1.03891,1.03891,23.0,1.03925,1.03932,1.03915,1.03915,23.5,True
'2018-02-14T05:34:00',1.03889,1.03899,1.03885,1.03893,28.0,1.03913,1.03923,1.03909,1.03917,28.0,False
'2018-02-14T05:35:00',1.03892,1.03904,1.03887,1.03887,27.5,1.03916,1.03933,1.03913,1.03913,25.62,True
'2018-02-14T05:36:00',1.0389,1.03899,1.03885,1.03899,22.5,1.03914,1.03923,1.03909,1.03923,22.0,False
'2018-02-14T05:37:00',1.03896,1.03904,1.03865,1.03884,46.37,1.03922,1.03925,1.03904,1.03905,48.5,True
'2018-02-14T05:38:00',1.03885,1.03899,1.03875,1.03888,58.0,1.03905,1.03923,1.03902,1.03912,58.0,False
'2018-02-14T05:39:00',1.03892,1.03892,1.03875,1.03876,30.5,1.03915,1.03915,1.03896,1.039,30.0,False
'2018-02-14T05:40:00',1.03875,1.03882,1.03845,1.03855,59.0,1.03898,1.03906,1.03877,1.03886,56.0,True
'2018-02-14T05:41:00',1.03857,1.03878,1.0385,1.0387,88.5,1.03887,1.03905,1.0388,1.03897,88.0,False
'2018-02-14T05:42:00',1.03869,1.03875,1.03856,1.03863,41.5,1.03895,1.03903,1.03885,1.03894,41.37,False
'2018-02-14T05:43:00',1.03861,1.03868,1.03861,1.03864,11.0,1.03892,1.03895,1.03889,1.03891,11.0,True
'2018-02-14T05:44:00',1.03868,1.03893,1.03868,1.03878,24.5,1.03894,1.0392,1.03894,1.03905,24.82,False
'2018-02-14T05:45:00',1.03881,1.03886,1.03849,1.03849,29.0,1.03908,1.03913,1.03876,1.03876,28.0,True
'2018-02-14T05:46:00',1.03853,1.03856,1.03844,1.0385,14.0,1.03879,1.03886,1.03875,1.03881,14.5,False
'2018-02-14T05:47:00',1.03848,1.03848,1.03834,1.03834,15.5,1.03879,1.03879,1.03865,1.03865,15.5,True
'2018-02-14T05:48:00',1.03835,1.03857,1.03835,1.03851,32.0,1.03865,1.03885,1.03865,1.03883,35.5,True
'2018-02-14T05:49:00',1.03851,1.0386,1.03845,1.03859,34.0,1.03882,1.03885,1.03876,1.03885,34.0,True
'2018-02-14T05:50:00',1.03864,1.03877,1.03856,1.03877,22.0,1.0389,1.03903,1.03883,1.03903,23.49,False
'2018-02-14T05:51:00',1.03877,1.03878,1.0386,1.03861,24.0,1.03904,1.03904,1.03888,1.03888,24.0,False
'2018-02-14T05:52:00',1.03858,1.03865,1.03824,1.03824,70.5,1.03885,1.03894,1.03855,1.03855,71.0,True
'2018-02-14T05:53:00',1.03825,1.0386,1.03825,1.0386,35.0,1.03856,1.03894,1.03856,1.03891,39.86,False
'2018-02-14T05:54:00',1.03856,1.03856,1.03844,1.03853,10.0,1.03887,1.03887,1.03875,1.03884,9.0,True
'2018-02-14T05:55:00',1.03855,1.03867,1.03847,1.03866,34.0,1.03881,1.03895,1.03877,1.03895,36.23,False
'2018-02-14T05:56:00',1.03866,1.03873,1.03847,1.03854,39.0,1.03896,1.03903,1.03874,1.03878,38.0,True
'2018-02-14T05:57:00',1.03855,1.03882,1.03854,1.03879,42.0,1.03879,1.03905,1.03877,1.03905,43.0,False
'2018-02-14T05:58:00',1.03882,1.03883,1.03857,1.03864,56.5,1.03905,1.03914,1.03884,1.03892,57.0,False
'2018-02-14T05:59:00',1.0386,1.03867,1.03845,1.03845,53.0,1.03887,1.03893,1.03872,1.03873,52.0,False
'2018-02-14T06:00:00',1.03845,1.03848,1.03825,1.03831,54.0,1.03872,1.03885,1.03853,1.03855,52.5,True
'2018-02-14T06:01:00',1.03825,1.03836,1.03815,1.03836,56.0,1.03855,1.03865,1.03846,1.03865,54.0,True
'2018-02-14T06:02:00',1.03836,1.03845,1.03827,1.03845,22.5,1.03866,1.03875,1.03855,1.03875,23.0,False
'2018-02-14T06:03:00',1.03846,1.03849,1.03836,1.03841,25.0,1.03873,1.03875,1.03862,1.03866,26.5,True
'2018-02-14T06:04:00',1.0384,1.0386,1.03836,1.03859,33.0,1.03866,1.03884,1.03863,1.03883,34.5,False
'2018-02-14T06:05:00',1.03857,1.03857,1.03836,1.03851,51.5,1.03883,1.03883,1.0386,1.03875,51.5,False
'2018-02-14T06:06:00',1.03853,1.03863,1.03837,1.03844,40.5,1.03877,1.03885,1.03861,1.03868,41.5,True
'2018-02-14T06:07:00',1.03842,1.03848,1.03838,1.03845,32.75,1.03866,1.03872,1.03863,1.03869,32.0,True
'2018-02-14T06:08:00',1.03843,1.03854,1.03839,1.03853,30.0,1.03865,1.03881,1.03863,1.03877,30.5,True
'2018-02-14T06:09:00',1.03852,1.03861,1.0385,1.03861,23.0,1.03876,1.03885,1.03874,1.03885,22.0,False
'2018-02-14T06:10:00',1.03863,1.03868,1.03852,1.03853,34.0,1.03887,1.03895,1.03877,1.03877,34.0,False
'2018-02-14T06:11:00',1.03852,1.03853,1.03838,1.03851,33.5,1.03876,1.03883,1.03862,1.03875,33.62,False
'2018-02-14T06:12:00',1.03852,1.03858,1.03845,1.03848,22.5,1.03876,1.03882,1.03872,1.03872,22.0,True
'2018-02-14T06:13:00',1.0385,1.03869,1.0385,1.03864,22.0,1.03874,1.03897,1.03874,1.03888,22.0,True
'2018-02-14T06:14:00',1.03865,1.03875,1.03863,1.03868,13.5,1.03889,1.03899,1.03889,1.03897,13.0,True
'2018-02-14T06:15:00',1.03867,1.03879,1.03865,1.03875,30.5,1.03894,1.03903,1.03889,1.03894,30.0,True
'2018-02-14T06:16:00',1.03875,1.0388,1.03871,1.03875,20.0,1.03893,1.03904,1.03893,1.03899,19.0,False
'2018-02-14T06:17:00',1.03874,1.03875,1.03863,1.03863,20.5,1.03898,1.03899,1.03886,1.03887,18.5,True
'2018-02-14T06:18:00',1.03865,1.03872,1.03865,1.0387,21.5,1.03889,1.03895,1.03888,1.03894,19.0,False
'2018-02-14T06:19:00',1.03872,1.03876,1.03866,1.0387,22.0,1.03895,1.039,1.0389,1.03894,22.5,False
'2018-02-14T06:20:00',1.03867,1.03868,1.03848,1.03863,39.0,1.03891,1.03894,1.03872,1.03887,40.0,True
'2018-02-14T06:21:00',1.03864,1.03879,1.03864,1.03875,22.5,1.03888,1.03903,1.03888,1.03898,22.0,True
'2018-02-14T06:22:00',1.03874,1.03881,1.0387,1.03876,21.0,1.03898,1.03905,1.03894,1.039,25.49,True
'2018-02-14T06:23:00',1.03874,1.0388,1.03866,1.03877,19.0,1.03898,1.03904,1.0389,1.03901,19.24,False
'2018-02-14T06:24:00',1.03878,1.03881,1.03866,1.03868,20.0,1.03902,1.03905,1.03891,1.03892,19.5,False
'2018-02-14T06:25:00',1.03867,1.0387,1.03856,1.03859,28.0,1.03891,1.03894,1.0388,1.03885,30.0,True
'2018-02-14T06:26:00',1.03861,1.03863,1.03861,1.03861,3.0,1.03885,1.03887,1.03885,1.03885,3.0,False
'2018-02-14T06:27:00',1.03848,1.0386,1.03848,1.03858,17.0,1.03899,1.03899,1.03876,1.03884,18.5,False
'2018-02-14T06:28:00',1.03858,1.03861,1.03844,1.03848,42.0,1.03882,1.03885,1.03869,1.03872,46.11,False
'2018-02-14T06:29:00',1.03846,1.03846,1.03826,1.03831,31.87,1.0387,1.0387,1.0385,1.03855,32.5,True
'2018-02-14T06:30:00',1.03833,1.03853,1.03829,1.03853,43.0,1.03855,1.03876,1.03853,1.03876,48.0,True
'2018-02-14T06:31:00',1.03851,1.03872,1.03848,1.03865,34.5,1.03875,1.03896,1.03872,1.03892,35.24,True
'2018-02-14T06:32:00',1.03866,1.03882,1.03866,1.03874,20.0,1.03893,1.03905,1.03893,1.03895,20.5,False
'2018-02-14T06:33:00',1.0387,1.03879,1.03863,1.03866,27.5,1.03895,1.03903,1.03889,1.0389,28.0,False
'2018-02-14T06:34:00',1.03867,1.03869,1.03862,1.03866,21.5,1.03891,1.03893,1.03886,1.0389,20.0,False
'2018-02-14T06:35:00',1.03865,1.03869,1.03857,1.03864,29.0,1.03888,1.03893,1.03881,1.03885,28.0,False
'2018-02-14T06:36:00',1.03865,1.03867,1.03845,1.03852,39.5,1.03889,1.03891,1.03869,1.03875,39.5,True
'2018-02-14T06:37:00',1.03854,1.03864,1.03849,1.03862,28.0,1.03875,1.03888,1.03873,1.03885,29.0,False
'2018-02-14T06:38:00',1.03864,1.0387,1.03817,1.03825,67.0,1.03885,1.03894,1.03844,1.03854,67.0,True
'2018-02-14T06:39:00',1.03826,1.03837,1.03825,1.03826,42.5,1.03856,1.03865,1.03851,1.03855,41.5,True
'2018-02-14T06:40:00',1.0383,1.03851,1.03825,1.03848,36.5,1.03855,1.03876,1.03855,1.03876,36.5,True
'2018-02-14T06:41:00',1.03844,1.03858,1.03838,1.03858,28.5,1.03875,1.03885,1.03866,1.03885,33.56,False
'2018-02-14T06:42:00',1.03855,1.03858,1.03847,1.03855,13.0,1.03885,1.03885,1.03875,1.03885,13.75,True
'2018-02-14T06:43:00',1.03856,1.03865,1.03855,1.03857,27.0,1.03885,1.03895,1.03885,1.03885,27.0,False
'2018-02-14T06:44:00',1.03856,1.03856,1.03845,1.03855,28.62,1.03885,1.03885,1.0387,1.03878,28.0,False
'2018-02-14T06:45:00',1.03855,1.03856,1.03843,1.03845,32.5,1.03879,1.03885,1.03865,1.03868,31.0,True
'2018-02-14T06:46:00',1.03845,1.03856,1.03845,1.03849,26.5,1.03869,1.0388,1.03867,1.03875,26.5,True
'2018-02-14T06:47:00',1.03849,1.03853,1.03848,1.03853,10.0,1.03873,1.03875,1.03872,1.03875,10.0,True
'2018-02-14T06:48:00',1.03853,1.03861,1.03852,1.03857,17.0,1.03877,1.03885,1.03875,1.03881,17.5,True
'2018-02-14T06:49:00',1.03855,1.03873,1.03855,1.03865,39.0,1.03879,1.03897,1.03879,1.03889,37.5,False
'2018-02-14T06:50:00',1.03865,1.03866,1.0386,1.0386,7.0,1.03886,1.03886,1.03884,1.03884,7.5,True
'2018-02-14T06:51:00',1.03857,1.03865,1.03854,1.03865,18.0,1.03883,1.03887,1.03878,1.03887,17.5,True
'2018-02-14T06:52:00',1.03865,1.03874,1.03861,1.03874,23.5,1.03888,1.03895,1.03885,1.03895,22.5,False
'2018-02-14T06:53:00',1.03874,1.03874,1.03865,1.0387,11.0,1.03898,1.03898,1.03889,1.03894,10.5,True
'2018-02-14T06:54:00',1.0387,1.03876,1.0387,1.03875,18.0,1.03895,1.039,1.03895,1.03899,17.0,False
'2018-02-14T06:55:00',1.03875,1.0388,1.03874,1.03875,21.0,1.03898,1.03904,1.03897,1.03897,20.0,True
'2018-02-14T06:56:00',1.03875,1.03883,1.03869,1.03876,41.5,1.03896,1.03907,1.03894,1.039,42.0,False
'2018-02-14T06:57:00',1.03878,1.03881,1.03865,1.03873,44.5,1.03902,1.03905,1.03888,1.03897,44.0,True
'2018-02-14T06:58:00',1.03874,1.03893,1.03874,1.03891,37.87,1.03898,1.03917,1.03897,1.03915,36.0,False
'2018-02-14T06:59:00',1.0389,1.03892,1.03835,1.03838,58.49,1.03914,1.03916,1.03871,1.03871,57.0,True
'2018-02-14T07:00:00',1.03834,1.03859,1.03834,1.03857,24.5,1.03876,1.03891,1.03862,1.03885,25.5,False
'2018-02-14T07:01:00',1.03855,1.03855,1.03835,1.03847,31.5,1.03885,1.03885,1.0387,1.03882,30.5,True
'2018-02-14T07:02:00',1.03849,1.03865,1.03845,1.03865,29.0,1.03884,1.03895,1.03875,1.03894,31.11,False
'2018-02-14T07:03:00',1.03865,1.03865,1.03839,1.03848,39.0,1.03895,1.03895,1.03865,1.03875,39.37,False
'2018-02-14T07:04:00',1.03851,1.03858,1.03842,1.03848,29.0,1.03875,1.03882,1.03866,1.03872,28.0,False
'2018-02-14T07:05:00',1.03847,1.03857,1.03843,1.03845,34.5,1.03871,1.03881,1.03865,1.0387,34.5,False
'2018-02-14T07:06:00',1.03845,1.03856,1.03841,1.03845,33.5,1.03868,1.0388,1.03865,1.03868,33.0,True
'2018-02-14T07:07:00',1.03845,1.03848,1.03841,1.03848,16.0,1.03869,1.03874,1.03865,1.03874,15.0,True
'2018-02-14T07:08:00',1.0385,1.0386,1.03845,1.03855,32.62,1.03874,1.03884,1.03865,1.03881,31.0,True
'2018-02-14T07:09:00',1.03856,1.03869,1.03856,1.03868,18.5,1.03882,1.03893,1.03882,1.03892,18.0,False
'2018-02-14T07:10:00',1.0387,1.03879,1.03859,1.0386,21.0,1.03894,1.03903,1.03883,1.03884,21.5,True
'2018-02-14T07:11:00',1.03863,1.03886,1.03863,1.03883,25.5,1.03887,1.0391,1.03887,1.03905,26.0,True
'2018-02-14T07:12:00',1.03885,1.03899,1.03882,1.03895,37.36,1.03905,1.03926,1.03905,1.03918,33.5,False
'2018-02-14T07:13:00',1.03895,1.03895,1.03875,1.03875,14.5,1.03917,1.03917,1.03899,1.039,13.0,False
'2018-02-14T07:14:00',1.03875,1.03884,1.03869,1.03875,20.0,1.03901,1.03906,1.03893,1.03899,19.0,True
'2018-02-14T07:15:00',1.03875,1.03885,1.03867,1.03885,24.0,1.03896,1.03906,1.03891,1.03906,24.0,True
'2018-02-14T07:16:00',1.0388,1.03895,1.0388,1.03886,20.5,1.03906,1.03919,1.03905,1.0391,20.5,True
'2018-02-14T07:17:00',1.03888,1.03901,1.03888,1.03898,7.0,1.03912,1.03925,1.03912,1.03922,7.5,True
'2018-02-14T07:18:00',1.03899,1.03909,1.03894,1.03902,16.0,1.03923,1.03933,1.03918,1.03925,16.0,False
'2018-02-14T07:19:00',1.03903,1.03903,1.03893,1.03897,15.0,1.03925,1.03925,1.03915,1.03921,15.5,True
'2018-02-14T07:20:00',1.03895,1.03922,1.03891,1.03918,31.5,1.03919,1.03945,1.03915,1.03935,32.12,True
'2018-02-14T07:21:00',1.03916,1.03935,1.03916,1.03931,36.5,1.03935,1.03965,1.03935,1.03955,39.5,False
'2018-02-14T07:22:00',1.03933,1.0394,1.03925,1.03925,36.0,1.03963,1.03966,1.03954,1.03955,37.87,True
'2018-02-14T07:23:00',1.03929,1.03935,1.03928,1.03932,10.0,1.03955,1.03962,1.03955,1.03955,10.5,True
'2018-02-14T07:24:00',1.0393,1.03939,1.03929,1.03935,10.5,1.03955,1.03965,1.03955,1.03962,10.0,True
'2018-02-14T07:25:00',1.03936,1.0394,1.03932,1.03938,21.0,1.03965,1.03965,1.03955,1.03962,21.74,False
'2018-02-14T07:26:00',1.03936,1.03936,1.03915,1.03924,17.0,1.0396,1.0396,1.03941,1.03948,17.0,False
'2018-02-14T07:27:00',1.03925,1.03925,1.03894,1.03899,71.5,1.03949,1.0395,1.03923,1.03932,69.87,True
'2018-02-14T07:28:00',1.03903,1.03918,1.03903,1.03909,39.0,1.03935,1.03951,1.03934,1.0394,38.5,True
'2018-02-14T07:29:00',1.03912,1.0392,1.03905,1.03915,36.5,1.03943,1.03951,1.0393,1.03941,37.0,False
'2018-02-14T07:30:00',1.03915,1.03919,1.03912,1.03914,25.5,1.03945,1.03945,1.03936,1.03938,24.0,False
'2018-02-14T07:31:00',1.03912,1.03915,1.03898,1.03915,38.0,1.03936,1.03938,1.03922,1.03936,38.0,False
'2018-02-14T07:32:00',1.03915,1.03916,1.03905,1.03909,14.5,1.03935,1.0394,1.03931,1.03933,14.5,True
'2018-02-14T07:33:00',1.03907,1.03917,1.03907,1.03917,15.0,1.03931,1.03941,1.03931,1.03941,16.0,False
'2018-02-14T07:34:00',1.03914,1.03917,1.03902,1.03914,37.0,1.03938,1.03941,1.03926,1.03938,35.5,False
'2018-02-14T07:35:00',1.0391,1.03921,1.03885,1.03893,37.12,1.03934,1.03945,1.03915,1.03917,36.5,False
'2018-02-14T07:36:00',1.03891,1.039,1.03875,1.03885,48.0,1.03915,1.03924,1.03905,1.03915,47.87,False
'2018-02-14T07:37:00',1.03885,1.03888,1.03876,1.03881,10.5,1.03912,1.03916,1.03911,1.03916,11.0,False
'2018-02-14T07:38:00',1.03884,1.03895,1.03861,1.03875,38.12,1.03917,1.03923,1.03892,1.03905,40.87,False
'2018-02-14T07:39:00',1.03875,1.03875,1.03847,1.03868,43.0,1.03904,1.03904,1.0388,1.03899,43.0,True
'2018-02-14T07:40:00',1.03865,1.03875,1.03864,1.03868,28.0,1.03898,1.03903,1.03893,1.039,28.0,True
'2018-02-14T07:41:00',1.03869,1.03885,1.03859,1.03872,37.5,1.03901,1.03912,1.03889,1.03899,37.0,True
'2018-02-14T07:42:00',1.03874,1.03886,1.03863,1.03883,29.0,1.039,1.0391,1.03887,1.03909,29.0,False
'2018-02-14T07:43:00',1.03883,1.03886,1.03869,1.0388,23.0,1.03907,1.03915,1.03893,1.03904,23.0,False
'2018-02-14T07:44:00',1.03878,1.03878,1.03859,1.03862,39.0,1.03902,1.03902,1.03883,1.03886,40.0,False
'2018-02-14T07:45:00',1.03862,1.03874,1.03829,1.03833,41.5,1.03885,1.03895,1.03855,1.03863,44.11,True
'2018-02-14T07:46:00',1.03834,1.03851,1.03832,1.03837,45.5,1.03865,1.03882,1.03862,1.0387,45.0,True
'2018-02-14T07:47:00',1.03837,1.0385,1.03835,1.03841,34.0,1.03865,1.03881,1.03865,1.03872,33.0,True
'2018-02-14T07:48:00',1.03842,1.03861,1.03839,1.03861,24.0,1.03873,1.03891,1.0387,1.03891,24.5,False
'2018-02-14T07:49:00',1.03858,1.03858,1.03818,1.03818,65.5,1.03885,1.03885,1.03845,1.03852,68.62,True
'2018-02-14T07:50:00',1.03818,1.03832,1.03818,1.03831,25.5,1.03852,1.03865,1.03852,1.03865,27.11,True
'2018-02-14T07:51:00',1.03835,1.03857,1.03825,1.03856,32.5,1.03865,1.03895,1.03855,1.03893,33.49,False
'2018-02-14T07:52:00',1.03858,1.0386,1.03841,1.03855,26.5,1.03892,1.03893,1.03874,1.03883,26.0,True
'2018-02-14T07:53:00',1.03855,1.03862,1.03845,1.03862,18.0,1.03881,1.03886,1.03875,1.03885,18.5,False
'2018-02-14T07:54:00',1.0386,1.0386,1.03846,1.03856,22.0,1.03885,1.03885,1.03872,1.03875,24.0,True
'2018-02-14T07:55:00',1.03853,1.03857,1.03837,1.03856,42.0,1.03875,1.03884,1.03865,1.03882,43.0,False
'2018-02-14T07:56:00',1.03858,1.03859,1.03853,1.03853,7.0,1.03884,1.03885,1.03877,1.03877,7.0,False
'2018-02-14T07:57:00',1.03845,1.03861,1.03844,1.03851,21.0,1.03869,1.03885,1.03868,1.03875,21.0,True
'2018-02-14T07:58:00',1.0385,1.03861,1.0385,1.03854,8.0,1.03874,1.03885,1.03874,1.03878,9.0,True
'2018-02-14T07:59:00',1.03859,1.0387,1.03854,1.03863,18.5,1.03883,1.03895,1.03878,1.03887,19.5,False
'2018-02-14T08:00:00',1.03863,1.03872,1.03849,1.03854,37.0,1.03885,1.03895,1.03873,1.03878,39.24,True
'2018-02-14T08:01:00',1.03847,1.03864,1.03847,1.03863,10.0,1.03877,1.0389,1.03875,1.03887,11.5,True
'2018-02-14T08:02:00',1.03866,1.03875,1.03866,1.03872,13.0,1.0389,1.03899,1.0389,1.03895,13.0,False
'2018-02-14T08:03:00',1.03869,1.03872,1.03863,1.03869,17.0,1.03893,1.03897,1.03885,1.03893,18.0,False
'2018-02-14T08:04:00',1.03873,1.03873,1.03865,1.03868,19.5,1.03897,1.03897,1.03885,1.03892,19.0,False
'2018-02-14T08:05:00',1.03866,1.03867,1.03851,1.03859,43.0,1.0389,1.03891,1.03875,1.03883,41.0,True
'2018-02-14T08:06:00',1.03856,1.03867,1.03845,1.03866,50.12,1.0388,1.03891,1.03874,1.0389,50.5,True
'2018-02-14T08:07:00',1.0387,1.03883,1.03868,1.03883,42.0,1.03894,1.03906,1.03892,1.03906,44.0,True
'2018-02-14T08:08:00',1.03885,1.03888,1.03871,1.03887,38.0,1.03906,1.03912,1.03895,1.03905,39.0,False
'2018-02-14T08:09:00',1.03885,1.03889,1.03868,1.03869,31.0,1.03905,1.03913,1.03892,1.03893,31.5,False
'2018-02-14T08:10:00',1.03871,1.03874,1.03862,1.03862,9.0,1.03895,1.039,1.03885,1.03885,10.5,True
'2018-02-14T08:11:00',1.03863,1.0387,1.03851,1.03867,38.0,1.03885,1.03895,1.03875,1.03891,38.5,True
'2018-02-14T08:12:00',1.03864,1.03885,1.03864,1.0388,36.5,1.0389,1.03915,1.0389,1.03904,36.73,False
'2018-02-14T08:13:00',1.03874,1.03885,1.03855,1.03877,31.5,1.03898,1.03909,1.03882,1.03901,30.5,True
'2018-02-14T08:14:00',1.03876,1.03905,1.03876,1.0389,52.62,1.039,1.03931,1.039,1.03917,53.87,False
'2018-02-14T08:15:00',1.03888,1.0389,1.03875,1.03883,33.5,1.03915,1.03918,1.03902,1.0391,32.0,False
'2018-02-14T08:16:00',1.0388,1.03883,1.0387,1.03872,25.0,1.03906,1.0391,1.03895,1.03899,24.0,True
'2018-02-14T08:17:00',1.03874,1.03894,1.03874,1.03891,13.5,1.03901,1.03921,1.03901,1.03918,13.0,True
'2018-02-14T08:18:00',1.03889,1.03895,1.03885,1.03892,23.0,1.03916,1.03925,1.03911,1.03919,23.0,True
'2018-02-14T08:19:00',1.03891,1.039,1.03885,1.03898,27.0,1.03917,1.03926,1.03911,1.03922,26.0,False
'2018-02-14T08:20:00',1.03895,1.03895,1.03878,1.03884,20.0,1.03919,1.03919,1.03902,1.03908,18.0,True
'2018-02-14T08:21:00',1.03884,1.0389,1.03878,1.03885,25.0,1.03905,1.03914,1.03902,1.03907,24.49,True
'2018-02-14T08:22:00',1.03885,1.03896,1.03885,1.03895,21.5,1.03906,1.03925,1.03906,1.03916,21.49,False
'2018-02-14T08:23:00',1.03895,1.0391,1.03885,1.0389,40.5,1.0392,1.03934,1.03907,1.03914,39.0,False
'2018-02-14T08:24:00',1.03888,1.03895,1.03874,1.03878,40.5,1.03912,1.03916,1.03901,1.03905,39.0,False
'2018-02-14T08:25:00',1.03878,1.03885,1.03877,1.03877,31.62,1.03905,1.0391,1.03902,1.03902,19.0,True
'2018-02-14T08:26:00',1.03882,1.03899,1.0388,1.0389,63.12,1.03902,1.03919,1.03902,1.03916,45.5,True
'2018-02-14T08:27:00',1.03892,1.03897,1.03883,1.03892,47.23,1.03916,1.03922,1.0391,1.03915,32.0,True
'2018-02-14T08:28:00',1.03892,1.03896,1.03881,1.03892,46.37,1.03915,1.03921,1.03905,1.03916,35.0,False
'2018-02-14T08:29:00',1.03895,1.03895,1.0387,1.03881,71.12,1.03916,1.03916,1.03894,1.03905,63.0,False
'2018-02-14T08:30:00',1.03875,1.03906,1.03875,1.03876,58.5,1.03915,1.03935,1.03905,1.03905,59.0,True
'2018-02-14T08:31:00',1.03877,1.03895,1.03875,1.03885,54.75,1.03905,1.03922,1.03905,1.0391,50.0,False
'2018-02-14T08:32:00',1.03885,1.03885,1.03849,1.03854,85.49,1.03911,1.03914,1.03875,1.03884,83.25,True
'2018-02-14T08:33:00',1.03854,1.03869,1.03841,1.03859,89.24,1.03883,1.03896,1.03871,1.03889,86.0,True
'2018-02-14T08:34:00',1.03858,1.03883,1.03858,1.03866,103.66,1.03889,1.03916,1.03889,1.03897,81.74,True
'2018-02-14T08:35:00',1.03868,1.03892,1.03859,1.03889,62.86,1.03899,1.03923,1.0389,1.03916,60.62,False
'2018-02-14T08:36:00',1.03891,1.03899,1.03884,1.03888,58.24,1.03918,1.03923,1.03906,1.03912,54.5,True
'2018-02-14T08:37:00',1.03889,1.03915,1.03889,1.03915,33.12,1.03913,1.03934,1.03913,1.03934,32.0,False
'2018-02-14T08:38:00',1.03915,1.03915,1.03895,1.03905,61.6,1.03935,1.0394,1.03915,1.03928,55.0,True
'2018-02-14T08:39:00',1.03905,1.03915,1.03895,1.03905,65.97,1.03928,1.03942,1.03918,1.0393,56.0,False
'2018-02-14T08:40:00',1.03906,1.0391,1.03886,1.03895,73.5,1.0393,1.03934,1.03913,1.03922,86.19,False
'2018-02-14T08:41:00',1.03895,1.03908,1.03882,1.03882,91.48,1.03919,1.03932,1.03906,1.03906,89.75,True
'2018-02-14T08:42:00',1.03879,1.03913,1.03879,1.03913,51.74,1.03903,1.03935,1.03903,1.03935,52.4,False
'2018-02-14T08:43:00',1.03914,1.03918,1.03895,1.03906,49.48,1.03935,1.03942,1.03918,1.0393,48.0,False
'2018-02-14T08:44:00',1.03905,1.03905,1.03889,1.0389,39.12,1.03928,1.03928,1.03913,1.03914,37.0,False
'2018-02-14T08:45:00',1.03886,1.03901,1.03874,1.03885,51.36,1.0391,1.03925,1.03897,1.0391,47.0,True
'2018-02-14T08:46:00',1.03885,1.03888,1.03874,1.03886,44.75,1.03911,1.03914,1.03897,1.0391,41.5,True
'2018-02-14T08:47:00',1.03889,1.03899,1.03885,1.03885,32.12,1.03913,1.03923,1.03907,1.03915,33.5,True
'2018-02-14T08:48:00',1.03892,1.03917,1.03892,1.03909,29.87,1.03915,1.03935,1.03915,1.03933,30.5,True
'2018-02-14T08:49:00',1.03907,1.03916,1.03891,1.03913,43.0,1.03931,1.0394,1.03915,1.03939,44.98,False
'2018-02-14T08:50:00',1.0391,1.0392,1.03875,1.03885,61.62,1.03934,1.03944,1.03898,1.03909,59.0,True
'2018-02-14T08:51:00',1.03888,1.03905,1.03885,1.03887,55.25,1.03912,1.03924,1.03909,1.03914,53.5,True
'2018-02-14T08:52:00',1.03891,1.03902,1.03885,1.03901,28.36,1.03918,1.03928,1.03912,1.03925,27.0,False
'2018-02-14T08:53:00',1.03899,1.03899,1.03869,1.03875,84.0,1.03923,1.03923,1.03899,1.03904,104.95,False
'2018-02-14T08:54:00',1.03875,1.03875,1.03844,1.03854,72.12,1.039,1.03902,1.03872,1.03883,76.74,True
'2018-02-14T08:55:00',1.03854,1.03875,1.03854,1.03875,39.49,1.03885,1.03905,1.03884,1.03905,42.37,False
'2018-02-14T08:56:00',1.03876,1.03886,1.03838,1.0385,80.5,1.03905,1.03915,1.0387,1.03879,98.35,False
'2018-02-14T08:57:00',1.0385,1.0385,1.03838,1.03838,45.0,1.03879,1.03879,1.03864,1.03865,84.75,True
'2018-02-14T08:58:00',1.0384,1.03849,1.03836,1.0384,21.5,1.03865,1.03875,1.0386,1.03864,22.0,True
'2018-02-14T08:59:00',1.03836,1.03856,1.03824,1.03849,71.0,1.0386,1.03879,1.03848,1.03873,70.37,False
'2018-02-14T09:00:00',1.03847,1.03867,1.03834,1.03845,84.0,1.03871,1.03894,1.03858,1.03875,83.72,True
'2018-02-14T09:01:00',1.03847,1.0387,1.03847,1.03866,62.5,1.03875,1.03901,1.03875,1.03896,64.74,True
'2018-02-14T09:02:00',1.03866,1.03892,1.03866,1.03885,58.62,1.03895,1.03925,1.03895,1.03911,58.61,False
'2018-02-14T09:03:00',1.03885,1.03895,1.03845,1.03855,59.24,1.03915,1.03921,1.03874,1.03883,59.24,True
'2018-02-14T09:04:00',1.03856,1.03885,1.03855,1.03884,79.0,1.03885,1.03916,1.03885,1.03916,90.59,False
'2018-02-14T09:05:00',1.03884,1.03894,1.03855,1.0387,106.1,1.03916,1.03926,1.0389,1.03895,105.59,False
'2018-02-14T09:06:00',1.03871,1.03875,1.0386,1.03865,59.35,1.03895,1.03905,1.0389,1.03896,49.5,True
'2018-02-14T09:07:00',1.03866,1.03881,1.03865,1.03877,46.86,1.03897,1.03905,1.03895,1.03904,40.5,False
'2018-02-14T09:08:00',1.03875,1.03886,1.03865,1.03866,57.73,1.03903,1.0391,1.0389,1.0389,54.5,False
'2018-02-14T09:09:00',1.0387,1.03876,1.03845,1.03861,57.11,1.03894,1.03897,1.03877,1.03887,58.62,False
'2018-02-14T09:10:00',1.03857,1.03861,1.03845,1.03845,26.36,1.03883,1.03885,1.03868,1.03868,23.5,False
'2018-02-14T09:11:00',1.03843,1.03856,1.03823,1.03823,30.5,1.03867,1.0388,1.03846,1.0385,31.5,False
'2018-02-14T09:12:00',1.03822,1.03835,1.03796,1.03796,76.7,1.03849,1.0386,1.03827,1.03827,68.24,True
'2018-02-14T09:13:00',1.03801,1.03828,1.03801,1.03825,40.5,1.03834,1.03855,1.03834,1.03851,40.5,True
'2018-02-14T09:14:00',1.03826,1.03837,1.03825,1.03825,26.86,1.03853,1.03865,1.03853,1.03855,25.5,False
'2018-02-14T09:15:00',1.03826,1.03836,1.03815,1.03815,62.0,1.03855,1.03863,1.0384,1.0384,61.0,False
'2018-02-14T09:16:00',1.03816,1.03821,1.03807,1.03807,45.12,1.0384,1.03845,1.03831,1.03831,43.5,True
'2018-02-14T09:17:00',1.03807,1.03845,1.03807,1.03845,46.62,1.03833,1.03873,1.03833,1.03873,46.5,True
'2018-02-14T09:18:00',1.03845,1.03855,1.03845,1.03855,44.0,1.03872,1.03885,1.03872,1.03883,44.86,False
'2018-02-14T09:19:00',1.03855,1.03855,1.03827,1.03835,45.5,1.03885,1.03885,1.03855,1.03862,44.12,True
'2018-02-14T09:20:00',1.03836,1.03851,1.03827,1.03835,55.5,1.03865,1.03882,1.03855,1.03864,59.11,False
'2018-02-14T09:21:00',1.03835,1.03847,1.03824,1.03824,36.5,1.03863,1.03875,1.03848,1.03848,37.75,True
'2018-02-14T09:22:00',1.03822,1.03841,1.03822,1.0384,46.0,1.03848,1.03865,1.03845,1.03864,49.5,False
'2018-02-14T09:23:00',1.03838,1.03841,1.03825,1.03828,33.87,1.03862,1.03865,1.03849,1.03854,30.0,True
'2018-02-14T09:24:00',1.03828,1.03838,1.03825,1.03838,23.25,1.03852,1.03862,1.03849,1.03862,21.5,False
'2018-02-14T09:25:00',1.03834,1.0384,1.03832,1.03835,26.5,1.03858,1.03864,1.03855,1.03858,25.0,False
'2018-02-14T09:26:00',1.03835,1.03835,1.03824,1.03829,17.0,1.03857,1.03857,1.0385,1.03853,17.0,True
'2018-02-14T09:27:00',1.03828,1.03843,1.03821,1.03841,49.5,1.03852,1.03865,1.03845,1.03865,51.25,True
'2018-02-14T09:28:00',1.03842,1.03848,1.03838,1.03845,20.0,1.03866,1.03872,1.03862,1.03869,19.5,False
'2018-02-14T09:29:00',1.03845,1.03845,1.03834,1.03838,34.12,1.03865,1.03868,1.03858,1.03862,33.0,False
'2018-02-14T09:30:00',1.03834,1.03838,1.03814,1.0382,29.0,1.03866,1.03866,1.03838,1.03844,29.5,True
'2018-02-14T09:31:00',1.03819,1.03831,1.03818,1.03822,30.5,1.03843,1.03855,1.03842,1.03845,31.5,True
'2018-02-14T09:32:00',1.0382,1.03834,1.03819,1.03825,50.0,1.03845,1.03857,1.03843,1.03847,53.25,False
'2018-02-14T09:33:00',1.03825,1.03825,1.03807,1.03807,32.5,1.03845,1.03845,1.03831,1.03831,30.5,False
'2018-02-14T09:34:00',1.03808,1.03815,1.03795,1.03807,50.37,1.03832,1.03839,1.03822,1.03831,47.5,False
'2018-02-14T09:35:00',1.03805,1.03807,1.03785,1.03793,48.37,1.03828,1.03831,1.0381,1.0382,47.0,False
'2018-02-14T09:36:00',1.03795,1.03799,1.03785,1.03792,38.0,1.03819,1.03823,1.03811,1.03816,36.49,True
'2018-02-14T09:37:00',1.03789,1.03805,1.0378,1.03796,40.0,1.03815,1.03828,1.03806,1.0382,41.12,False
'2018-02-14T09:38:00',1.03796,1.03796,1.03764,1.03764,24.5,1.03822,1.03822,1.03788,1.03788,23.49,True
'2018-02-14T09:39:00',1.03764,1.03781,1.03764,1.03779,19.0,1.03787,1.03805,1.03787,1.03803,19.0,True
'2018-02-14T09:40:00',1.03776,1.03788,1.03773,1.03783,33.0,1.038,1.03812,1.03797,1.03809,32.5,False
'2018-02-14T09:41:00',1.03783,1.03783,1.03775,1.0378,13.5,1.03805,1.03805,1.03799,1.03804,13.0,True
'2018-02-14T09:42:00',1.03784,1.03789,1.03779,1.03789,24.0,1.03805,1.03813,1.03804,1.03813,24.5,True
'2018-02-14T09:43:00',1.03787,1.03802,1.03787,1.03796,30.0,1.03811,1.03825,1.03811,1.0382,31.62,True
'2018-02-14T09:44:00',1.03803,1.0382,1.03803,1.03818,17.0,1.03825,1.03845,1.03825,1.03844,17.5,True
'2018-02-14T09:45:00',1.03816,1.03829,1.03807,1.03825,28.5,1.03843,1.03855,1.03834,1.03855,29.12,True
'2018-02-14T09:46:00',1.03827,1.03842,1.03827,1.03835,35.5,1.03855,1.03873,1.03855,1.03861,36.0,True
'2018-02-14T09:47:00',1.03835,1.03855,1.03835,1.03855,38.85,1.03863,1.03884,1.03863,1.03884,34.0,False
'2018-02-14T09:48:00',1.03855,1.03855,1.03838,1.03842,11.5,1.03882,1.03882,1.03869,1.03872,11.0,True
'2018-02-14T09:49:00',1.03841,1.03852,1.03835,1.03852,26.12,1.03871,1.03875,1.03863,1.03875,26.0,True
'2018-02-14T09:50:00',1.03852,1.03864,1.03844,1.03856,27.0,1.03878,1.03888,1.03868,1.0388,27.5,False
'2018-02-14T09:51:00',1.03855,1.03856,1.038,1.03827,60.5,1.03877,1.0388,1.03825,1.03862,61.86,True
'2018-02-14T09:52:00',1.03829,1.03841,1.03827,1.03835,24.5,1.03864,1.03875,1.03861,1.03869,27.48,True
'2018-02-14T09:53:00',1.03835,1.03876,1.03835,1.03875,18.75,1.03865,1.03906,1.03864,1.03905,17.5,False
'2018-02-14T09:54:00',1.03875,1.03875,1.03855,1.03875,23.75,1.03903,1.03905,1.03891,1.03905,21.5,False
'2018-02-14T09:55:00',1.03871,1.03871,1.03855,1.03856,30.62,1.03905,1.03905,1.0389,1.03891,39.74,True
'2018-02-14T09:56:00',1.03859,1.03869,1.03858,1.03869,18.0,1.03894,1.03904,1.03893,1.03904,25.1,True
'2018-02-14T09:57:00',1.03875,1.03875,1.03865,1.03872,24.37,1.03904,1.03905,1.03898,1.03905,34.37,True
'2018-02-14T09:58:00',1.03872,1.03895,1.03872,1.03884,54.37,1.03905,1.03925,1.03905,1.03909,63.07,False
'2018-02-14T09:59:00',1.03884,1.03885,1.03845,1.03875,59.37,1.03907,1.03913,1.03878,1.03905,59.75,False
'2018-02-14T10:00:00',1.03875,1.03875,1.03845,1.03855,67.64,1.03902,1.03905,1.03875,1.03884,76.99,False
'2018-02-14T10:01:00',1.03859,1.0386,1.03849,1.03855,51.0,1.03885,1.03885,1.03872,1.0388,69.62,False
'2018-02-14T10:02:00',1.03855,1.03865,1.03845,1.03845,47.5,1.03874,1.03886,1.03866,1.0387,51.74,False
'2018-02-14T10:03:00',1.03845,1.03847,1.03839,1.03844,40.5,1.0387,1.03875,1.03861,1.0387,57.5,True
'2018-02-14T10:04:00',1.03844,1.03863,1.03844,1.03857,36.0,1.03866,1.03885,1.03866,1.03883,40.74,False
'2018-02-14T10:05:00',1.03855,1.03857,1.03832,1.03832,30.0,1.0388,1.03883,1.03858,1.03858,31.23,True
'2018-02-14T10:06:00',1.03831,1.03845,1.03831,1.03837,25.5,1.03857,1.0387,1.03857,1.03863,27.24,False
'2018-02-14T10:07:00',1.03837,1.0384,1.03834,1.03836,41.0,1.03863,1.03865,1.03858,1.03862,45.74,False
'2018-02-14T10:08:00',1.03835,1.03839,1.03825,1.03825,35.0,1.0386,1.03865,1.03851,1.03851,34.5,True
'2018-02-14T10:09:00',1.03826,1.03836,1.03826,1.03829,32.87,1.03852,1.03862,1.03852,1.03855,31.0,True
'2018-02-14T10:10:00',1.03831,1.03845,1.03825,1.03845,33.0,1.03857,1.03868,1.0385,1.03866,30.5,True
'2018-02-14T10:11:00',1.03845,1.03861,1.03845,1.0386,25.0,1.03868,1.03885,1.03867,1.03885,25.5,True
'2018-02-14T10:12:00',1.03863,1.03869,1.03856,1.03868,29.0,1.03885,1.03895,1.03883,1.03894,29.62,False
'2018-02-14T10:13:00',1.0387,1.0387,1.03849,1.03868,43.0,1.03895,1.03895,1.0388,1.03894,43.49,False
'2018-02-14T10:14:00',1.03868,1.03871,1.03855,1.03863,14.5,1.03895,1.03897,1.03881,1.03889,14.5,False
'2018-02-14T10:15:00',1.03863,1.03867,1.03838,1.03843,35.0,1.03886,1.03886,1.03865,1.03869,37.5,True
'2018-02-14T10:16:00',1.03845,1.03849,1.03845,1.03845,10.5,1.03871,1.03875,1.0387,1.0387,9.5,False
'2018-02-14T10:17:00',1.03845,1.03845,1.03828,1.03842,28.5,1.03867,1.03871,1.03854,1.03868,28.0,True
'2018-02-14T10:18:00',1.0384,1.03845,1.0384,1.03845,7.0,1.03868,1.03875,1.03868,1.03868,7.0,False
'2018-02-14T10:19:00',1.03845,1.03845,1.03824,1.03824,12.0,1.03865,1.03865,1.03851,1.03851,12.0,True
'2018-02-14T10:20:00',1.03825,1.03849,1.03825,1.03845,43.0,1.03851,1.03877,1.03851,1.03871,39.74,True
'2018-02-14T10:21:00',1.03846,1.03851,1.03839,1.03846,28.0,1.03872,1.03876,1.03865,1.03874,31.0,False
'2018-02-14T10:22:00',1.03846,1.03852,1.03826,1.03827,39.0,1.03872,1.03879,1.03852,1.03852,41.61,False
'2018-02-14T10:23:00',1.03827,1.03829,1.03818,1.03825,23.0,1.03853,1.03856,1.03845,1.03855,29.22,True
'2018-02-14T10:24:00',1.03822,1.03831,1.03818,1.0383,16.0,1.03855,1.03855,1.03845,1.03855,17.0,True
'2018-02-14T10:25:00',1.03833,1.03838,1.03829,1.03836,36.0,1.03855,1.03865,1.03855,1.03865,41.59,True
'2018-02-14T10:26:00',1.03835,1.0384,1.0383,1.03839,17.0,1.03862,1.03865,1.03861,1.03865,18.5,True
'2018-02-14T10:27:00',1.03841,1.03848,1.03838,1.0384,23.5,1.03867,1.03874,1.03864,1.03867,23.87,True
'2018-02-14T10:28:00',1.03845,1.03855,1.03845,1.03855,19.5,1.03867,1.03879,1.03867,1.03878,19.0,False
'2018-02-14T10:29:00',1.03852,1.03853,1.03837,1.03837,21.5,1.03878,1.03879,1.03865,1.03865,21.5,False
'2018-02-14T10:30:00',1.03837,1.03838,1.03816,1.03816,38.98,1.03863,1.03864,1.03842,1.03842,34.25,True
'2018-02-14T10:31:00',1.03815,1.03823,1.0381,1.03817,17.62,1.03839,1.03852,1.03836,1.03846,17.0,False
'2018-02-14T10:32:00',1.03818,1.03824,1.03808,1.03808,29.5,1.03846,1.03852,1.03834,1.03834,30.5,False
'2018-02-14T10:33:00',1.03808,1.03808,1.03795,1.03799,25.12,1.03834,1.03835,1.03819,1.03825,30.85,False
'2018-02-14T10:34:00',1.03797,1.03806,1.03795,1.03795,20.0,1.03823,1.03832,1.03821,1.03821,20.49,True
'2018-02-14T10:35:00',1.03798,1.03817,1.03798,1.0381,43.5,1.03824,1.03843,1.03824,1.03836,44.37,False
'2018-02-14T10:36:00',1.03807,1.0382,1.03805,1.03808,18.0,1.03833,1.03845,1.03831,1.03834,19.12,False
'2018-02-14T10:37:00',1.03805,1.03814,1.03798,1.03804,46.5,1.03833,1.03835,1.03824,1.03832,51.49,False
'2018-02-14T10:38:00',1.03802,1.03808,1.03794,1.03798,50.5,1.0383,1.03834,1.03816,1.03824,113.12,True
'2018-02-14T10:39:00',1.03796,1.03815,1.03796,1.03811,13.5,1.03822,1.03841,1.03822,1.03837,13.0,False
'2018-02-14T10:40:00',1.03809,1.03809,1.03785,1.03785,31.0,1.03835,1.03835,1.03806,1.03807,31.87,True
'2018-02-14T10:41:00',1.03785,1.03805,1.03785,1.03797,28.87,1.03809,1.03836,1.03809,1.03823,24.12,False
'2018-02-14T10:42:00',1.03796,1.03796,1.03782,1.03785,22.0,1.03822,1.03822,1.03805,1.03811,22.5,False
'2018-02-14T10:43:00',1.03786,1.0379,1.0378,1.03785,19.5,1.03814,1.03815,1.03806,1.03811,20.0,False
'2018-02-14T10:44:00',1.03789,1.03789,1.03768,1.03777,32.5,1.03815,1.03815,1.03796,1.03803,32.0,True
'2018-02-14T10:45:00',1.03779,1.03795,1.03779,1.03785,33.5,1.03805,1.03821,1.03805,1.0381,32.5,True
'2018-02-14T10:46:00',1.03787,1.03801,1.03787,1.03797,32.5,1.03815,1.03825,1.03813,1.03823,39.74,True
'2018-02-14T10:47:00',1.03802,1.03803,1.03795,1.03801,20.5,1.03825,1.03825,1.03821,1.03825,21.0,False
'2018-02-14T10:48:00',1.03798,1.03803,1.0379,1.03801,31.0,1.03825,1.03825,1.03815,1.03825,31.5,False
'2018-02-14T10:49:00',1.03799,1.03799,1.03791,1.03792,17.0,1.03825,1.03825,1.03817,1.0382,17.0,True
'2018-02-14T10:50:00',1.03795,1.03803,1.03788,1.03803,20.0,1.03821,1.03826,1.03814,1.03826,21.0,True
'2018-02-14T10:51:00',1.03804,1.03811,1.03795,1.03805,27.5,1.03826,1.03836,1.03824,1.03831,29.37,False
'2018-02-14T10:52:00',1.03804,1.03805,1.03795,1.03797,23.24,1.0383,1.0383,1.0382,1.03825,21.0,True
'2018-02-14T10:53:00',1.03799,1.03799,1.03784,1.03798,26.75,1.03825,1.03825,1.0381,1.03824,26.0,False
'2018-02-14T10:54:00',1.03799,1.03799,1.03795,1.03795,11.5,1.03825,1.03825,1.03818,1.0382,10.0,True
'2018-02-14T10:55:00',1.03795,1.03805,1.03794,1.03796,27.99,1.03818,1.03829,1.03817,1.03824,26.0,True
'2018-02-14T10:56:00',1.03798,1.03799,1.03794,1.03798,12.5,1.03824,1.03825,1.03819,1.03824,12.0,False
'2018-02-14T10:57:00',1.03795,1.03799,1.03793,1.03795,16.0,1.03821,1.03828,1.03819,1.0382,16.5,True
'2018-02-14T10:58:00',1.03795,1.0381,1.03795,1.03808,18.87,1.03821,1.03835,1.03821,1.03834,15.5,False
'2018-02-14T10:59:00',1.03806,1.03806,1.03786,1.03796,19.0,1.03832,1.03832,1.03812,1.03822,19.0,True
'2018-02-14T11:00:00',1.03797,1.03815,1.03784,1.03805,58.62,1.03823,1.03837,1.03811,1.03833,58.75,False
'2018-02-14T11:01:00',1.03805,1.03805,1.03794,1.03805,26.11,1.03832,1.03832,1.0382,1.03829,25.0,False
'2018-02-14T11:02:00',1.03805,1.03805,1.03795,1.03805,44.85,1.03831,1.03834,1.0382,1.03829,32.0,False
'2018-02-14T11:03:00',1.03805,1.03807,1.03795,1.03799,39.49,1.0383,1.03833,1.03821,1.03827,32.0,False
'2018-02-14T11:04:00',1.03798,1.03798,1.03765,1.03774,44.84,1.03824,1.03824,1.03795,1.03803,41.0,True
'2018-02-14T11:05:00',1.03774,1.03785,1.03774,1.03775,48.47,1.03805,1.03812,1.03798,1.03805,40.5,False
'2018-02-14T11:06:00',1.03775,1.03775,1.03765,1.03775,24.34,1.03805,1.03805,1.03794,1.03801,20.5,False
'2018-02-14T11:07:00',1.03775,1.03775,1.03765,1.03765,17.12,1.03799,1.038,1.03788,1.03791,16.5,False
'2018-02-14T11:08:00',1.03765,1.03765,1.03755,1.03757,41.36,1.03789,1.03793,1.03784,1.03786,31.0,True
'2018-02-14T11:09:00',1.03757,1.03775,1.03757,1.03767,45.8,1.03786,1.03801,1.03786,1.03793,36.0,True
'2018-02-14T11:10:00',1.03767,1.03774,1.03764,1.03768,27.1,1.03793,1.038,1.03788,1.03794,24.0,True
'2018-02-14T11:11:00',1.03765,1.03776,1.03765,1.03776,26.74,1.03793,1.03803,1.03791,1.03803,26.5,True
'2018-02-14T11:12:00',1.03777,1.03784,1.03775,1.03779,43.73,1.03805,1.0381,1.03797,1.03805,39.5,True
'2018-02-14T11:13:00',1.03781,1.0381,1.03781,1.03796,34.12,1.03805,1.03835,1.03805,1.03822,34.5,False
'2018-02-14T11:14:00',1.03795,1.03795,1.03784,1.0379,31.99,1.03819,1.03825,1.03809,1.03818,29.12,True
'2018-02-14T11:15:00',1.0379,1.03803,1.0379,1.03801,40.6,1.03818,1.03829,1.03818,1.03827,33.0,False
'2018-02-14T11:16:00',1.038,1.03802,1.03775,1.03777,37.47,1.03826,1.03828,1.03801,1.03803,29.0,True
'2018-02-14T11:17:00',1.0378,1.03807,1.03776,1.03801,39.96,1.03805,1.03835,1.03802,1.03831,34.0,False
'2018-02-14T11:18:00',1.03801,1.03806,1.0379,1.03795,44.35,1.03831,1.03835,1.03821,1.03824,38.24,True
'2018-02-14T11:19:00',1.03798,1.03815,1.03795,1.03815,19.5,1.03825,1.03839,1.03822,1.03839,19.0,True
'2018-02-14T11:20:00',1.03815,1.03818,1.03802,1.03814,43.73,1.03835,1.03844,1.03828,1.03842,36.5,False
'2018-02-14T11:21:00',1.03814,1.03814,1.03797,1.03806,40.1,1.03842,1.03842,1.03823,1.03832,39.62,True
'2018-02-14T11:22:00',1.03807,1.03814,1.03806,1.03808,13.25,1.03835,1.0384,1.03833,1.03834,12.0,True
'2018-02-14T11:23:00',1.03809,1.03821,1.03808,1.03816,30.11,1.03835,1.03845,1.03834,1.03842,27.5,True
'2018-02-14T11:24:00',1.03813,1.0382,1.0381,1.0382,22.61,1.03839,1.03845,1.03838,1.03845,18.0,False
'2018-02-14T11:25:00',1.0382,1.0382,1.03799,1.03799,32.37,1.03845,1.03845,1.03825,1.03825,18.0,False
'2018-02-14T11:26:00',1.03799,1.03799,1.03789,1.03789,30.11,1.03825,1.03839,1.03815,1.03815,21.0,False
'2018-02-14T11:27:00',1.03788,1.03798,1.03785,1.03787,31.73,1.03814,1.03824,1.03811,1.03813,27.0,True
'2018-02-14T11:28:00',1.0379,1.03795,1.03786,1.03791,17.5,1.03816,1.03819,1.03814,1.03819,17.0,False
'2018-02-14T11:29:00',1.0379,1.03792,1.03785,1.0379,15.49,1.03816,1.03816,1.03809,1.03815,14.0,False
'2018-02-14T11:30:00',1.03791,1.03791,1.03775,1.03779,35.86,1.03815,1.03817,1.03801,1.03805,33.24,False
'2018-02-14T11:31:00',1.03779,1.03785,1.03775,1.03775,41.36,1.03805,1.0381,1.03796,1.03797,40.0,True
'2018-02-14T11:32:00',1.03775,1.03785,1.03767,1.03785,39.0,1.03795,1.03811,1.03793,1.03806,38.5,False
'2018-02-14T11:33:00',1.03785,1.03789,1.03783,1.03784,25.5,1.03808,1.03815,1.03803,1.03807,24.0,True
'2018-02-14T11:34:00',1.03784,1.03795,1.03784,1.03793,43.23,1.0381,1.03825,1.0381,1.03815,37.0,True
'2018-02-14T11:35:00',1.03793,1.03796,1.03781,1.03796,34.25,1.03819,1.03825,1.03807,1.03822,33.5,False
'2018-02-14T11:36:00',1.03795,1.03803,1.0379,1.03794,49.6,1.03821,1.03829,1.03816,1.0382,45.0,False
'2018-02-14T11:37:00',1.03795,1.03803,1.03785,1.03789,32.99,1.0382,1.03829,1.03812,1.03817,29.5,True
'2018-02-14T11:38:00',1.03789,1.03795,1.03785,1.03795,26.0,1.03817,1.0382,1.03803,1.0382,19.0,False
'2018-02-14T11:39:00',1.03795,1.03795,1.03785,1.03785,13.25,1.03817,1.03817,1.03805,1.03805,12.0,False
'2018-02-14T11:40:00',1.03785,1.03785,1.03767,1.03772,38.5,1.03806,1.03806,1.03793,1.03798,37.0,True
'2018-02-14T11:41:00',1.03776,1.03785,1.0377,1.03784,28.5,1.03802,1.03811,1.03796,1.0381,28.5,False
'2018-02-14T11:42:00',1.03784,1.03795,1.03775,1.03775,20.5,1.03807,1.03815,1.03795,1.03795,20.0,True
'2018-02-14T11:43:00',1.03775,1.03785,1.03775,1.03785,13.0,1.03797,1.0381,1.03797,1.0381,13.0,True
'2018-02-14T11:44:00',1.03785,1.03795,1.03784,1.03787,22.5,1.03809,1.03818,1.03808,1.03813,22.0,True
'2018-02-14T11:45:00',1.03791,1.03802,1.03791,1.038,31.25,1.03817,1.03826,1.03817,1.03825,29.5,False
'2018-02-14T11:46:00',1.03802,1.03807,1.03799,1.03799,10.0,1.03825,1.03833,1.03824,1.03825,10.0,True
'2018-02-14T11:47:00',1.038,1.03805,1.038,1.03805,8.0,1.03828,1.03831,1.03827,1.0383,8.0,False
'2018-02-14T11:48:00',1.03805,1.03807,1.03797,1.03797,12.0,1.03829,1.03833,1.03823,1.03823,12.5,False
'2018-02-14T11:49:00',1.03796,1.03801,1.03786,1.03793,29.0,1.03822,1.03827,1.03812,1.03819,30.12,True
'2018-02-14T11:50:00',1.03795,1.03805,1.03795,1.03805,11.5,1.03819,1.0383,1.03819,1.03829,11.0,True
'2018-02-14T11:51:00',1.03805,1.03807,1.03797,1.03807,19.5,1.0383,1.03833,1.03826,1.03833,19.0,False
'2018-02-14T11:52:00',1.03801,1.03807,1.03799,1.03806,16.87,1.03829,1.03833,1.03825,1.03832,16.0,True
'2018-02-14T11:53:00',1.03811,1.03815,1.03805,1.03815,22.5,1.03837,1.0384,1.0383,1.03836,21.0,False
'2018-02-14T11:54:00',1.03809,1.03815,1.03807,1.03807,16.0,1.03835,1.03843,1.03834,1.03835,16.0,False
'2018-02-14T11:55:00',1.03806,1.03806,1.03795,1.03805,18.62,1.03832,1.03834,1.03825,1.0383,17.0,True
'2018-02-14T11:56:00',1.03804,1.03815,1.03801,1.03813,15.5,1.0383,1.03839,1.03827,1.03839,15.0,True
'2018-02-14T11:57:00',1.03811,1.03825,1.0381,1.03824,37.5,1.03837,1.0385,1.03835,1.0385,37.87,True
'2018-02-14T11:58:00',1.03825,1.03834,1.0382,1.03826,16.75,1.03851,1.0386,1.03846,1.03852,15.62,True
'2018-02-14T11:59:00',1.03825,1.03827,1.03816,1.03827,26.5,1.0385,1.03855,1.03842,1.03853,26.5,False
'2018-02-14T12:00:00',1.03825,1.03835,1.03817,1.0382,64.49,1.0385,1.03863,1.03843,1.03845,60.0,False
'2018-02-14T12:01:00',1.03818,1.03818,1.03795,1.038,36.5,1.03844,1.03844,1.03823,1.03829,35.0,True
'2018-02-14T12:02:00',1.038,1.03807,1.03795,1.03805,40.87,1.03825,1.03833,1.03823,1.0383,40.37,True
'2018-02-14T12:03:00',1.03805,1.03824,1.03805,1.03822,32.5,1.03831,1.03852,1.03831,1.03848,35.73,False
'2018-02-14T12:04:00',1.0382,1.0382,1.03815,1.03818,39.0,1.03846,1.03846,1.03837,1.03845,37.73,False
'2018-02-14T12:05:00',1.03815,1.03819,1.03808,1.0381,11.0,1.03845,1.03845,1.03834,1.03836,11.5,True
'2018-02-14T12:06:00',1.03805,1.03815,1.03795,1.03815,34.12,1.03829,1.03838,1.03821,1.03838,31.0,False
'2018-02-14T12:07:00',1.03812,1.03812,1.03785,1.03785,19.0,1.03838,1.03838,1.03809,1.03809,19.0,True
'2018-02-14T12:08:00',1.03786,1.03786,1.03775,1.03785,16.0,1.03812,1.03814,1.03801,1.03812,15.0,True
'2018-02-14T12:09:00',1.03785,1.03795,1.03765,1.03795,35.5,1.03807,1.03819,1.03793,1.03819,33.5,True
'2018-02-14T12:10:00',1.03795,1.03807,1.03795,1.03807,8.5,1.03821,1.03833,1.03821,1.03833,7.12,False
'2018-02-14T12:11:00',1.03805,1.03813,1.03785,1.03785,52.5,1.03831,1.03845,1.0381,1.0381,51.61,True
'2018-02-14T12:12:00',1.03785,1.03796,1.03785,1.03786,13.0,1.03808,1.03824,1.03808,1.03812,14.5,False
'2018-02-14T12:13:00',1.03785,1.03785,1.03754,1.03775,46.74,1.03811,1.03811,1.03786,1.03805,40.5,False
'2018-02-14T12:14:00',1.03775,1.03775,1.03765,1.03771,18.98,1.03804,1.03805,1.03795,1.03805,19.25,False
'2018-02-14T12:15:00',1.03771,1.03771,1.03754,1.03754,33.5,1.03805,1.03805,1.03782,1.03782,45.36,True
'2018-02-14T12:16:00',1.03754,1.03765,1.03754,1.03758,28.37,1.03779,1.03795,1.03779,1.03784,26.5,True
'2018-02-14T12:17:00',1.03755,1.03765,1.03745,1.03765,32.61,1.0378,1.0379,1.0377,1.03789,25.0,True
'2018-02-14T12:18:00',1.03765,1.03765,1.03759,1.03759,8.37,1.03789,1.03807,1.03789,1.03807,7.25,False
'2018-02-14T12:19:00',1.03764,1.03765,1.03763,1.03764,7.74,1.0379,1.03791,1.03789,1.0379,7.0,True
'2018-02-14T12:20:00',1.03763,1.03775,1.0376,1.03772,23.12,1.03789,1.03801,1.03786,1.03798,22.5,False
'2018-02-14T12:21:00',1.03775,1.03776,1.03765,1.03767,44.59,1.03801,1.03802,1.03788,1.03788,55.0,False
'2018-02-14T12:22:00',1.03768,1.03784,1.03755,1.03765,67.74,1.03788,1.0381,1.03779,1.0379,78.75,False
'2018-02-14T12:23:00',1.03765,1.03769,1.03757,1.0376,31.0,1.0379,1.03795,1.03783,1.03785,30.74,True
'2018-02-14T12:24:00',1.03758,1.03772,1.03758,1.03772,9.0,1.03784,1.03798,1.03784,1.03798,9.5,False
'2018-02-14T12:25:00',1.03764,1.03774,1.03757,1.03767,51.5,1.03806,1.03806,1.03785,1.03793,56.62,False
'2018-02-14T12:26:00',1.0377,1.03775,1.03748,1.03756,40.74,1.03795,1.03799,1.03774,1.03782,38.0,True
'2018-02-14T12:27:00',1.03757,1.03771,1.03757,1.03765,30.37,1.03783,1.03797,1.03783,1.03788,27.5,False
'2018-02-14T12:28:00',1.03765,1.03766,1.03755,1.03761,16.0,1.03787,1.03792,1.03781,1.03787,16.5,False
'2018-02-14T12:29:00',1.0376,1.03765,1.03755,1.03755,17.5,1.03786,1.03788,1.0378,1.03781,17.0,False
'2018-02-14T12:30:00',1.03755,1.03765,1.03754,1.03755,40.0,1.03778,1.03796,1.03777,1.03781,37.0,True
'2018-02-14T12:31:00',1.03755,1.03765,1.03749,1.03765,16.5,1.03779,1.03791,1.03774,1.03789,16.0,False
'2018-02-14T12:32:00',1.03765,1.03765,1.03755,1.03765,29.0,1.03787,1.03791,1.03778,1.03788,25.0,False
'2018-02-14T12:33:00',1.03765,1.03765,1.03757,1.03757,18.6,1.03791,1.03791,1.03783,1.03783,17.0,False
'2018-02-14T12:34:00',1.03755,1.03756,1.03747,1.03755,22.62,1.03779,1.03782,1.03773,1.03777,22.0,False
'2018-02-14T12:35:00',1.03755,1.03755,1.03745,1.03745,13.12,1.03778,1.03778,1.03766,1.0377,12.0,False
'2018-02-14T12:36:00',1.03748,1.03748,1.03743,1.03744,6.0,1.03774,1.03774,1.03769,1.0377,6.0,False
'2018-02-14T12:37:00',1.03745,1.03757,1.0374,1.03744,25.5,1.03771,1.03784,1.03766,1.0377,25.0,False
'2018-02-14T12:38:00',1.03745,1.0375,1.03739,1.03739,17.0,1.03771,1.03776,1.03765,1.03765,17.0,True
'2018-02-14T12:39:00',1.0374,1.03748,1.03738,1.03745,36.5,1.03766,1.03774,1.03764,1.0377,35.0,True
'2018-02-14T12:40:00',1.03745,1.03749,1.03735,1.03749,44.5,1.03768,1.03775,1.03759,1.03775,44.5,True
'2018-02-14T12:41:00',1.03754,1.0376,1.0375,1.03756,36.75,1.03775,1.03786,1.03775,1.03782,35.5,True
'2018-02-14T12:42:00',1.03757,1.03767,1.03755,1.03765,24.5,1.03783,1.03793,1.03781,1.0379,23.0,True
'2018-02-14T12:43:00',1.03765,1.03766,1.03763,1.03766,7.5,1.03793,1.03793,1.03786,1.03792,7.0,False
'2018-02-14T12:44:00',1.03765,1.03765,1.03755,1.03755,18.25,1.03791,1.03791,1.03778,1.03778,16.0,False
'2018-02-14T12:45:00',1.03756,1.03758,1.03747,1.03747,11.12,1.03782,1.03785,1.03773,1.03773,11.5,False
'2018-02-14T12:46:00',1.03745,1.03747,1.03735,1.0374,22.5,1.03769,1.03773,1.03761,1.03766,20.5,False
'2018-02-14T12:47:00',1.03739,1.03739,1.03735,1.03737,10.0,1.03765,1.03765,1.0376,1.03763,10.5,False
'2018-02-14T12:48:00',1.03736,1.03738,1.03731,1.03736,8.0,1.03762,1.03764,1.03757,1.03762,8.75,True
'2018-02-14T12:49:00',1.03734,1.03741,1.03732,1.03737,17.0,1.0376,1.03767,1.03759,1.03763,17.0,True
'2018-02-14T12:50:00',1.03739,1.03745,1.03739,1.03745,13.5,1.03765,1.03771,1.03765,1.03769,13.0,True
'2018-02-14T12:51:00',1.03746,1.03751,1.03743,1.03749,22.5,1.03774,1.03777,1.03769,1.03775,23.75,False
'2018-02-14T12:52:00',1.03745,1.03747,1.0374,1.0374,9.5,1.03771,1.03773,1.03765,1.03765,9.0,True
'2018-02-14T12:53:00',1.03739,1.03748,1.03737,1.03745,41.5,1.03765,1.03774,1.03764,1.03771,43.98,False
'2018-02-14T12:54:00',1.03743,1.03745,1.03731,1.03735,35.5,1.03769,1.03772,1.03758,1.03761,35.5,False
'2018-02-14T12:55:00',1.03734,1.03735,1.03725,1.03735,30.0,1.0376,1.03761,1.03747,1.03758,29.0,False
'2018-02-14T12:56:00',1.03735,1.03735,1.03715,1.03723,21.74,1.03756,1.03765,1.0374,1.03749,21.37,True
'2018-02-14T12:57:00',1.03725,1.03735,1.03725,1.03725,10.25,1.03749,1.03757,1.03747,1.03752,9.0,True
'2018-02-14T12:58:00',1.03727,1.0374,1.03724,1.0374,28.24,1.03752,1.03765,1.03752,1.03765,27.37,False
'2018-02-14T12:59:00',1.03738,1.03739,1.03725,1.03725,12.5,1.03764,1.03765,1.03749,1.03751,12.0,True
'2018-02-14T13:00:00',1.03725,1.03735,1.03725,1.0373,26.5,1.03755,1.03765,1.03751,1.03756,29.24,False
'2018-02-14T13:01:00',1.03734,1.0374,1.03726,1.03728,13.95,1.03756,1.03765,1.03752,1.03754,13.0,True
'2018-02-14T13:02:00',1.0373,1.03744,1.0373,1.03738,26.0,1.03756,1.03769,1.03756,1.03764,30.85,False
'2018-02-14T13:03:00',1.03737,1.03737,1.03725,1.03726,33.12,1.03763,1.03763,1.03747,1.03754,30.12,False
'2018-02-14T13:04:00',1.03725,1.0373,1.0372,1.03726,28.12,1.03751,1.03755,1.03746,1.03752,26.0,True
'2018-02-14T13:05:00',1.03725,1.03734,1.03718,1.03727,30.0,1.03747,1.03755,1.03744,1.03753,28.5,False
'2018-02-14T13:06:00',1.03727,1.03731,1.03721,1.03727,14.0,1.03753,1.03755,1.03747,1.03753,15.74,True
'2018-02-14T13:07:00',1.03724,1.03731,1.0372,1.03731,30.5,1.0375,1.03757,1.03746,1.03757,28.0,True
'2018-02-14T13:08:00',1.03731,1.03732,1.03728,1.03732,14.0,1.03756,1.03758,1.03754,1.03758,16.0,True
'2018-02-14T13:09:00',1.03731,1.03747,1.03729,1.03747,14.0,1.03757,1.03773,1.03755,1.03773,14.86,False
'2018-02-14T13:10:00',1.03748,1.03748,1.03743,1.03743,19.12,1.03775,1.03775,1.03769,1.03769,21.74,True
'2018-02-14T13:11:00',1.03739,1.03755,1.03739,1.03746,16.0,1.03765,1.03779,1.03765,1.03772,16.5,True
'2018-02-14T13:12:00',1.0375,1.0375,1.03745,1.03747,5.5,1.03775,1.03775,1.03771,1.03773,5.5,False
'2018-02-14T13:13:00',1.03751,1.03755,1.0374,1.03745,40.5,1.03777,1.03781,1.03766,1.03766,43.12,False
'2018-02-14T13:14:00',1.03746,1.03749,1.03735,1.03736,34.71,1.03772,1.03775,1.0376,1.03763,27.0,True
'2018-02-14T13:15:00',1.03739,1.03745,1.03735,1.03737,19.49,1.03765,1.03765,1.0376,1.03763,14.5,True
'2018-02-14T13:16:00',1.03738,1.03748,1.03738,1.03745,29.12,1.03764,1.03774,1.03764,1.03771,23.5,True
'2018-02-14T13:17:00',1.03745,1.03755,1.03742,1.03755,33.23,1.03771,1.03781,1.03769,1.03781,22.0,True
'2018-02-14T13:18:00',1.03756,1.03775,1.03754,1.03765,30.74,1.03784,1.03797,1.0378,1.03787,28.0,False
'2018-02-14T13:19:00',1.03765,1.03765,1.03755,1.03756,11.5,1.0379,1.0379,1.0378,1.03782,11.0,False
'2018-02-14T13:20:00',1.03755,1.03758,1.03755,1.03755,24.0,1.03778,1.03785,1.03777,1.03781,22.0,True
'2018-02-14T13:21:00',1.03755,1.03766,1.03755,1.03766,9.0,1.0378,1.03795,1.0378,1.03792,9.0,False
'2018-02-14T13:22:00',1.03768,1.03775,1.0375,1.03765,22.62,1.03794,1.03801,1.03776,1.03788,22.5,False
'2018-02-14T13:23:00',1.03765,1.03765,1.03755,1.03765,30.0,1.03789,1.0379,1.03779,1.03785,31.87,False
'2018-02-14T13:24:00',1.03765,1.03765,1.03748,1.03748,17.0,1.03786,1.03786,1.03773,1.03774,17.0,False
'2018-02-14T13:25:00',1.03745,1.03745,1.03745,1.03745,3.0,1.03769,1.03769,1.03767,1.03769,3.0,True
'2018-02-14T13:26:00',1.03746,1.03758,1.03745,1.03749,39.5,1.03772,1.03784,1.0377,1.03775,40.62,True
'2018-02-14T13:27:00',1.03751,1.03764,1.03751,1.03762,25.37,1.03777,1.0379,1.03777,1.03788,24.5,True
'2018-02-14T13:28:00',1.03764,1.03766,1.03755,1.03763,18.87,1.0379,1.03795,1.03784,1.03789,18.87,False
'2018-02-14T13:29:00',1.0376,1.03762,1.03745,1.03755,25.5,1.03786,1.03786,1.03771,1.03778,26.5,False
'2018-02-14T13:30:00',1.0375,1.03755,1.03745,1.03755,29.25,1.03778,1.03785,1.03769,1.03776,28.75,False
'2018-02-14T13:31:00',1.03755,1.03755,1.03745,1.03749,22.5,1.0378,1.0378,1.0377,1.03775,22.0,False
'2018-02-14T13:32:00',1.03746,1.03751,1.03741,1.03741,13.5,1.03772,1.03777,1.03767,1.03767,14.12,False
'2018-02-14T13:33:00',1.03742,1.03742,1.03741,1.03741,5.0,1.03768,1.03768,1.03765,1.03765,5.0,False
'2018-02-14T13:34:00',1.03742,1.03749,1.03735,1.03735,19.0,1.03765,1.03775,1.03763,1.03763,25.36,False
'2018-02-14T13:35:00',1.03735,1.03744,1.03729,1.03729,30.0,1.03763,1.0377,1.03755,1.03755,31.37,True
'2018-02-14T13:36:00',1.03731,1.03741,1.03731,1.03741,36.5,1.03755,1.03767,1.03755,1.03765,35.62,True
'2018-02-14T13:37:00',1.03737,1.03747,1.03735,1.03745,14.0,1.03763,1.03775,1.03763,1.03771,16.0,False
'2018-02-14T13:38:00',1.03743,1.03746,1.0373,1.03744,38.11,1.03769,1.03775,1.03757,1.0377,36.87,True
'2018-02-14T13:39:00',1.03742,1.03753,1.0374,1.03753,14.0,1.03768,1.03775,1.03765,1.03775,14.5,False
'2018-02-14T13:40:00',1.03754,1.0376,1.03743,1.03743,21.0,1.03775,1.03785,1.03769,1.03769,21.0,False
'2018-02-14T13:41:00',1.03742,1.03745,1.03733,1.03733,21.5,1.03768,1.03771,1.03759,1.03759,21.0,False
'2018-02-14T13:42:00',1.03734,1.03742,1.03725,1.03729,24.0,1.0376,1.03768,1.03756,1.03757,24.37,True
'2018-02-14T13:43:00',1.03728,1.03748,1.03728,1.03747,17.87,1.03756,1.03774,1.03756,1.03773,17.12,True
'2018-02-14T13:44:00',1.03745,1.03759,1.03745,1.03755,24.0,1.03771,1.03784,1.03771,1.03775,28.25,True
'2018-02-14T13:45:00',1.03757,1.03777,1.03757,1.03772,37.0,1.03775,1.03795,1.03775,1.03795,47.86,True
'2018-02-14T13:46:00',1.03773,1.03783,1.03773,1.03781,26.0,1.03795,1.03805,1.03795,1.03805,29.99,True
'2018-02-14T13:47:00',1.03781,1.03785,1.03773,1.03784,48.0,1.03805,1.03812,1.03801,1.0381,63.73,False
'2018-02-14T13:48:00',1.03783,1.03787,1.03779,1.0378,17.0,1.03809,1.03813,1.03805,1.03805,18.5,False
'2018-02-14T13:49:00',1.03779,1.03782,1.03779,1.0378,12.0,1.03805,1.03805,1.03805,1.03805,13.5,True
'2018-02-14T13:50:00',1.03779,1.03792,1.03778,1.03784,32.0,1.03805,1.0382,1.03804,1.0381,36.36,False
'2018-02-14T13:51:00',1.03784,1.03791,1.03777,1.03778,41.0,1.0381,1.03815,1.03803,1.03804,43.0,False
'2018-02-14T13:52:00',1.0378,1.03784,1.0377,1.0377,35.5,1.03805,1.0381,1.03796,1.03796,36.5,False
'2018-02-14T13:53:00',1.03771,1.03775,1.03756,1.03762,36.12,1.03797,1.03801,1.03782,1.03785,39.11,False
'2018-02-14T13:54:00',1.0376,1.03763,1.03758,1.03758,5.0,1.03785,1.03785,1.03784,1.03784,5.5,True
'2018-02-14T13:55:00',1.03762,1.03778,1.03762,1.03764,62.5,1.03788,1.03804,1.03788,1.0379,71.37,False
'2018-02-14T13:56:00',1.03766,1.0377,1.03749,1.03755,25.0,1.03792,1.03795,1.03775,1.03783,27.61,True
'2018-02-14T13:57:00',1.03759,1.03769,1.03759,1.03764,26.0,1.03785,1.03795,1.03785,1.03785,27.0,False
'2018-02-14T13:58:00',1.03766,1.03766,1.03758,1.03759,18.0,1.03785,1.03794,1.03784,1.03785,20.0,True
'2018-02-14T13:59:00',1.03758,1.03771,1.03755,1.03765,40.49,1.03784,1.03796,1.03782,1.03791,39.74,False
'2018-02-14T14:00:00',1.03768,1.03768,1.03737,1.03737,33.5,1.03794,1.03795,1.03763,1.03763,32.5,True
'2018-02-14T14:01:00',1.03736,1.03761,1.03734,1.03753,43.23,1.03762,1.03785,1.0376,1.03779,41.0,False
'2018-02-14T14:02:00',1.03752,1.03761,1.03747,1.03751,61.85,1.03781,1.03788,1.03775,1.03781,57.62,True
'2018-02-14T14:03:00',1.03754,1.0377,1.0375,1.03766,39.6,1.03784,1.03795,1.03781,1.03792,38.0,False
'2018-02-14T14:04:00',1.03769,1.03769,1.03747,1.03748,53.1,1.03795,1.03795,1.03773,1.03774,49.5,False
'2018-02-14T14:05:00',1.0375,1.03755,1.03737,1.03745,40.36,1.03776,1.03786,1.03765,1.03769,38.5,False
'2018-02-14T14:06:00',1.03741,1.03748,1.03728,1.03735,23.37,1.03767,1.03774,1.03755,1.0376,22.0,False
'2018-02-14T14:07:00',1.03735,1.03738,1.03726,1.03726,25.87,1.0376,1.03764,1.03752,1.03752,23.0,False
'2018-02-14T14:08:00',1.03728,1.03732,1.03716,1.03718,42.0,1.03754,1.03755,1.03742,1.03744,47.98,False
'2018-02-14T14:09:00',1.0372,1.03722,1.03705,1.03714,49.5,1.03746,1.03748,1.03736,1.0374,56.73,True
'2018-02-14T14:10:00',1.03715,1.03723,1.03705,1.03723,45.0,1.03739,1.03745,1.03733,1.03745,56.12,False
'2018-02-14T14:11:00',1.03724,1.03729,1.03708,1.03713,46.0,1.03745,1.03755,1.03734,1.03738,57.61,False
'2018-02-14T14:12:00',1.03714,1.03715,1.03697,1.03708,35.5,1.03738,1.0374,1.03723,1.03734,39.87,True
'2018-02-14T14:13:00',1.03705,1.03711,1.03703,1.0371,32.87,1.03731,1.03737,1.03725,1.03735,32.0,False
'2018-02-14T14:14:00',1.03706,1.03708,1.03695,1.03695,15.5,1.03732,1.03735,1.03718,1.0372,15.0,False
'2018-02-14T14:15:00',1.03695,1.03696,1.0369,1.03694,14.46,1.03725,1.03725,1.03716,1.0372,14.12,False
'2018-02-14T14:16:00',1.03691,1.03695,1.03665,1.0367,39.91,1.03717,1.0372,1.03695,1.03695,40.0,False
'2018-02-14T14:17:00',1.03667,1.03667,1.03649,1.03656,76.18,1.03693,1.03695,1.03681,1.03685,56.37,False
'2018-02-14T14:18:00',1.03655,1.03657,1.03615,1.03615,139.61,1.03685,1.0369,1.03645,1.03648,117.61,False
'2018-02-14T14:19:00',1.03615,1.03615,1.03595,1.03605,107.01,1.0365,1.03651,1.03625,1.03635,92.46,True
'2018-02-14T14:20:00',1.03605,1.03649,1.03605,1.03646,79.09,1.03635,1.03685,1.03635,1.03681,69.6,True
'2018-02-14T14:21:00',1.03645,1.03665,1.03638,1.03656,95.96,1.03679,1.03695,1.03675,1.03691,71.37,True
'2018-02-14T14:22:00',1.03656,1.03675,1.03655,1.03659,130.21,1.03693,1.0371,1.03689,1.03695,99.61,True
'2018-02-14T14:23:00',1.03661,1.03669,1.03655,1.03665,73.87,1.03695,1.03699,1.03681,1.03691,58.24,True
'2018-02-14T14:24:00',1.03666,1.03678,1.03659,1.03671,53.86,1.03692,1.03704,1.03685,1.03697,49.0,True
'2018-02-14T14:25:00',1.03671,1.03689,1.03665,1.03677,102.1,1.03697,1.03715,1.03688,1.03703,75.5,True
'2018-02-14T14:26:00',1.03676,1.03682,1.03665,1.03681,27.48,1.03702,1.03708,1.0369,1.03705,23.0,True
'2018-02-14T14:27:00',1.03684,1.03692,1.03678,1.0369,46.0,1.03705,1.03716,1.03704,1.03715,61.24,False
'2018-02-14T14:28:00',1.03692,1.03692,1.03671,1.03671,34.0,1.03715,1.0372,1.03697,1.03697,34.62,False
'2018-02-14T14:29:00',1.03664,1.03665,1.0352,1.03578,142.47,1.037,1.03775,1.03654,1.03748,192.86,False
'2018-02-14T14:30:00',1.03578,1.03632,1.03073,1.03246,484.19,1.03729,1.03865,1.0322,1.03326,499.88,True
'2018-02-14T14:31:00',1.0324,1.03363,1.03213,1.0334,315.27,1.03321,1.03406,1.03293,1.03386,295.59,False
'2018-02-14T14:32:00',1.0334,1.03342,1.03085,1.03107,420.42,1.03386,1.03386,1.03173,1.03185,343.96,False
'2018-02-14T14:33:00',1.03127,1.03157,1.0301,1.03085,332.56,1.03184,1.03243,1.03085,1.03116,336.69,True
'2018-02-14T14:34:00',1.03085,1.03155,1.03055,1.03145,250.21,1.0312,1.03195,1.03093,1.03185,248.86,True
'2018-02-14T14:35:00',1.03143,1.0318,1.03094,1.03165,232.39,1.03175,1.03215,1.03135,1.03205,257.02,False
'2018-02-14T14:36:00',1.03165,1.03168,1.03105,1.03135,220.22,1.03203,1.03205,1.03145,1.03175,312.75,True
'2018-02-14T14:37:00',1.03134,1.0316,1.03114,1.03144,245.94,1.03166,1.03195,1.03156,1.03183,250.84,False
'2018-02-14T14:38:00',1.03146,1.03153,1.03095,1.03095,204.5,1.03184,1.03185,1.03126,1.03128,214.19,True
'2018-02-14T14:39:00',1.03095,1.0317,1.03042,1.03147,231.14,1.03124,1.03213,1.03075,1.03195,241.16,True
'2018-02-14T14:40:00',1.0315,1.03189,1.03115,1.03167,183.12,1.03195,1.03225,1.03165,1.03205,185.34,False
'2018-02-14T14:41:00',1.03169,1.03218,1.03145,1.03164,164.74,1.03205,1.03246,1.03185,1.03195,162.62,False
'2018-02-14T14:42:00',1.03159,1.0317,1.03107,1.03108,186.63,1.03195,1.03205,1.03142,1.03145,234.08,False
'2018-02-14T14:43:00',1.03105,1.0313,1.03035,1.03035,250.17,1.03145,1.03175,1.0307,1.0307,332.1,True
'2018-02-14T14:44:00',1.0303,1.03071,1.03021,1.03068,135.6,1.03065,1.03106,1.03055,1.03105,123.26,True
'2018-02-14T14:45:00',1.03071,1.03085,1.03034,1.03075,165.5,1.03105,1.03125,1.03074,1.03102,184.04,True
'2018-02-14T14:46:00',1.03075,1.03135,1.03065,1.03104,188.5,1.031,1.03175,1.03098,1.03141,236.92,False
'2018-02-14T14:47:00',1.03104,1.03104,1.03044,1.03064,165.73,1.03143,1.03143,1.03081,1.03102,179.21,True
'2018-02-14T14:48:00',1.03064,1.03087,1.03054,1.03078,176.99,1.03104,1.03125,1.03094,1.03111,191.7,False
'2018-02-14T14:49:00',1.03085,1.03085,1.03038,1.03053,136.1,1.03115,1.03115,1.03072,1.0309,132.5,False
'2018-02-14T14:50:00',1.0305,1.03059,1.02945,1.02989,162.33,1.03087,1.03095,1.02981,1.03025,180.56,True
'2018-02-14T14:51:00',1.02992,1.0303,1.02985,1.03021,140.37,1.03025,1.03065,1.03025,1.03055,152.08,True
'2018-02-14T14:52:00',1.03024,1.03067,1.03019,1.03036,144.25,1.03055,1.03105,1.03055,1.03075,207.57,False
'2018-02-14T14:53:00',1.03034,1.03037,1.0297,1.02982,174.36,1.03075,1.03075,1.03004,1.03023,242.69,True
'2018-02-14T14:54:00',1.02982,1.03016,1.02968,1.03015,160.6,1.03023,1.03055,1.03005,1.0305,211.67,True
'2018-02-14T14:55:00',1.03015,1.03105,1.03005,1.03085,179.07,1.03052,1.03135,1.03038,1.03125,174.22,False
'2018-02-14T14:56:00',1.03085,1.03095,1.03055,1.03069,158.61,1.03125,1.03135,1.03095,1.03105,174.07,True
'2018-02-14T14:57:00',1.03065,1.03157,1.03065,1.03155,199.46,1.03105,1.03195,1.03105,1.03195,233.33,True
'2018-02-14T14:58:00',1.03158,1.03169,1.03145,1.03165,144.24,1.03195,1.03205,1.03179,1.03199,170.19,False
'2018-02-14T14:59:00',1.03165,1.03165,1.03125,1.03135,117.74,1.032,1.03205,1.03162,1.03174,157.53,False
'2018-02-14T15:00:00',1.03135,1.03145,1.03082,1.03125,183.48,1.03173,1.03175,1.03115,1.03163,245.57,True
'2018-02-14T15:01:00',1.03126,1.03195,1.03126,1.03186,113.62,1.03165,1.03235,1.03165,1.03215,133.5,True
'2018-02-14T15:02:00',1.03185,1.03215,1.03175,1.03205,154.62,1.03215,1.03253,1.03213,1.0324,181.67,True
'2018-02-14T15:03:00',1.03205,1.03235,1.03195,1.03225,74.0,1.03245,1.03271,1.03227,1.03259,98.1,True
'2018-02-14T15:04:00',1.03225,1.03255,1.03187,1.03245,194.0,1.03255,1.03286,1.03224,1.03274,267.19,False
'2018-02-14T15:05:00',1.03243,1.03265,1.03215,1.03215,206.0,1.03275,1.03295,1.03244,1.03244,277.24,True
'2018-02-14T15:06:00',1.03215,1.03248,1.03194,1.03247,178.22,1.03249,1.03285,1.03224,1.03275,232.07,True
'2018-02-14T15:07:00',1.03249,1.03285,1.03235,1.03266,161.98,1.03275,1.03321,1.03273,1.03305,177.02,False
'2018-02-14T15:08:00',1.03266,1.03277,1.03237,1.03258,147.48,1.03305,1.03311,1.03275,1.03285,165.22,False
'2018-02-14T15:09:00',1.0326,1.03302,1.03245,1.03245,118.5,1.03285,1.03335,1.03284,1.03284,132.0,True
'2018-02-14T15:10:00',1.03247,1.0328,1.03225,1.0325,151.35,1.03285,1.03315,1.03262,1.03286,152.48,False
'2018-02-14T15:11:00',1.03255,1.0326,1.03227,1.03241,127.36,1.03286,1.03295,1.03265,1.03265,142.58,False
'2018-02-14T15:12:00',1.0324,1.03241,1.0319,1.03225,156.97,1.03265,1.03265,1.03223,1.03265,200.59,False
'2018-02-14T15:13:00',1.03232,1.03243,1.03214,1.03226,151.5,1.03265,1.03276,1.03245,1.03255,198.81,True
'2018-02-14T15:14:00',1.03224,1.03241,1.03197,1.0323,128.87,1.03255,1.03265,1.03233,1.03255,132.11,False
'2018-02-14T15:15:00',1.03232,1.03234,1.03199,1.03217,137.87,1.03255,1.03261,1.03233,1.03245,142.0,False
'2018-02-14T15:16:00',1.0322,1.0322,1.03185,1.03197,108.57,1.03245,1.03245,1.03215,1.03233,104.87,False
'2018-02-14T15:17:00',1.03196,1.032,1.03177,1.03193,85.99,1.03232,1.03235,1.03205,1.03225,91.71,False
'2018-02-14T15:18:00',1.03195,1.03221,1.03177,1.03183,109.87,1.03225,1.03245,1.03209,1.03209,118.8,False
'2018-02-14T15:19:00',1.03185,1.03197,1.03155,1.03158,127.87,1.03211,1.03224,1.03181,1.03184,129.08,False
'2018-02-14T15:20:00',1.0316,1.03164,1.03125,1.03126,126.09,1.03186,1.0319,1.03163,1.03165,113.37,True
'2018-02-14T15:21:00',1.03125,1.03146,1.03114,1.03143,75.11,1.03155,1.03185,1.03152,1.03175,73.85,True
'2018-02-14T15:22:00',1.03149,1.03157,1.03135,1.03147,73.49,1.03175,1.03193,1.03174,1.03175,79.24,False
'2018-02-14T15:23:00',1.03146,1.03164,1.03141,1.03144,52.0,1.03175,1.03195,1.03171,1.03175,48.99,True
'2018-02-14T15:24:00',1.03147,1.03153,1.03139,1.03146,51.48,1.03175,1.03175,1.03165,1.03172,50.0,True
'2018-02-14T15:25:00',1.03147,1.03163,1.03136,1.03161,113.36,1.03173,1.03187,1.03162,1.03185,117.12,True
'2018-02-14T15:26:00',1.03159,1.03183,1.03157,1.03177,147.24,1.03185,1.03215,1.03183,1.03213,174.18,True
'2018-02-14T15:27:00',1.0318,1.03194,1.03174,1.03188,127.24,1.03215,1.03224,1.03203,1.03217,166.95,True
'2018-02-14T15:28:00',1.03187,1.03229,1.03187,1.03217,131.98,1.03216,1.03265,1.03215,1.03252,162.42,False
'2018-02-14T15:29:00',1.03217,1.03225,1.03195,1.0321,124.24,1.03249,1.03256,1.03231,1.03244,150.07,True
'2018-02-14T15:30:00',1.0321,1.03245,1.03199,1.03215,179.99,1.03243,1.03276,1.03233,1.03252,214.9,True
'2018-02-14T15:31:00',1.03215,1.03238,1.03197,1.03225,146.36,1.03251,1.0327,1.03231,1.0326,148.84,True
'2018-02-14T15:32:00',1.03221,1.03245,1.03215,1.03235,175.83,1.03255,1.03277,1.03248,1.03263,143.95,True
'2018-02-14T15:33:00',1.03233,1.03265,1.03233,1.03265,156.84,1.03264,1.03298,1.03262,1.03292,138.62,True
'2018-02-14T15:34:00',1.03265,1.03295,1.03255,1.03275,146.69,1.03294,1.03331,1.03283,1.03306,124.85,True
'2018-02-14T15:35:00',1.03275,1.03287,1.03265,1.03287,163.01,1.03304,1.03325,1.03297,1.03313,140.49,False
'2018-02-14T15:36:00',1.03285,1.0329,1.03245,1.03245,118.99,1.03311,1.03315,1.03274,1.03278,123.36,False
'2018-02-14T15:37:00',1.03245,1.03245,1.03205,1.03225,124.32,1.03281,1.03281,1.0324,1.03262,135.2,True
'2018-02-14T15:38:00',1.03225,1.03246,1.03225,1.03239,126.41,1.03264,1.03282,1.03259,1.0327,111.61,True
'2018-02-14T15:39:00',1.03238,1.0326,1.03238,1.03249,116.81,1.03269,1.03294,1.03269,1.03283,111.73,False
'2018-02-14T15:40:00',1.03252,1.03254,1.03205,1.03235,174.58,1.03285,1.03285,1.03235,1.03271,156.34,True
'2018-02-14T15:41:00',1.03235,1.03266,1.03235,1.03257,101.35,1.03271,1.03302,1.03271,1.03293,85.61,True
'2018-02-14T15:42:00',1.03255,1.03278,1.03255,1.03266,87.1,1.03292,1.03314,1.03288,1.03292,86.23,False
'2018-02-14T15:43:00',1.03267,1.03267,1.03235,1.03235,110.24,1.03293,1.03293,1.0326,1.03264,106.49,True
'2018-02-14T15:44:00',1.03235,1.03255,1.03224,1.03247,150.31,1.03265,1.03288,1.03257,1.03283,127.83,False
'2018-02-14T15:45:00',1.03246,1.03246,1.03225,1.03239,76.0,1.03281,1.03281,1.03259,1.03265,90.46,True
'2018-02-14T15:46:00',1.03241,1.03276,1.03239,1.03276,116.24,1.03267,1.03312,1.03267,1.03312,106.37,True
'2018-02-14T15:47:00',1.03275,1.03295,1.03269,1.03295,142.54,1.03311,1.03331,1.03305,1.03323,122.97,False
'2018-02-14T15:48:00',1.03295,1.03305,1.03275,1.03281,129.71,1.03325,1.03338,1.033,1.03315,132.97,True
'2018-02-14T15:49:00',1.03284,1.03317,1.03279,1.03307,122.33,1.03315,1.0335,1.03305,1.03335,121.37,True
'2018-02-14T15:50:00',1.03305,1.0339,1.03297,1.03345,158.82,1.03335,1.03431,1.03326,1.03385,149.89,False
'2018-02-14T15:51:00',1.03348,1.03355,1.03317,1.03317,131.95,1.03385,1.0339,1.03355,1.03356,112.59,True
'2018-02-14T15:52:00',1.03314,1.03346,1.03305,1.03333,139.7,1.03355,1.03375,1.03345,1.03365,102.87,True
'2018-02-14T15:53:00',1.0333,1.03339,1.03315,1.03337,178.69,1.03365,1.03365,1.0334,1.03363,147.47,True
'2018-02-14T15:54:00',1.03338,1.0335,1.03328,1.03343,171.32,1.03364,1.03375,1.03357,1.0337,118.0,False
'2018-02-14T15:55:00',1.0334,1.03342,1.03321,1.03334,87.24,1.03366,1.03368,1.03348,1.03363,85.23,False
'2018-02-14T15:56:00',1.0333,1.03341,1.03287,1.03295,130.48,1.03359,1.03365,1.03321,1.03331,115.61,False
'2018-02-14T15:57:00',1.03295,1.03306,1.03255,1.03266,146.83,1.03331,1.03341,1.03288,1.03305,134.86,True
'2018-02-14T15:58:00',1.03265,1.03291,1.03265,1.03289,87.1,1.03305,1.03325,1.03301,1.03325,104.71,False
'2018-02-14T15:59:00',1.03288,1.03308,1.03255,1.03257,98.87,1.03325,1.03345,1.0329,1.03293,123.67,True
'2018-02-14T16:00:00',1.03257,1.03289,1.03256,1.03287,138.53,1.03293,1.03316,1.03293,1.03315,104.62,False
'2018-02-14T16:01:00',1.03289,1.03294,1.03258,1.03281,122.33,1.03315,1.03326,1.03292,1.0331,111.5,False
'2018-02-14T16:02:00',1.03279,1.03296,1.03265,1.03279,118.49,1.03309,1.03322,1.03294,1.03305,121.7,False
'2018-02-14T16:03:00',1.03281,1.03282,1.03257,1.03267,85.12,1.03307,1.03308,1.03289,1.03293,92.71,True
'2018-02-14T16:04:00',1.03269,1.03293,1.03269,1.03278,118.36,1.03295,1.03325,1.03295,1.03314,115.37,True
'2018-02-14T16:05:00',1.03275,1.0331,1.03275,1.0331,99.35,1.03315,1.03345,1.03305,1.03345,83.99,True
'2018-02-14T16:06:00',1.03315,1.03347,1.03295,1.03339,182.3,1.03346,1.03382,1.0333,1.03375,145.61,True
'2018-02-14T16:07:00',1.03336,1.03405,1.03325,1.03385,178.72,1.03375,1.03445,1.03363,1.03425,156.6,True
'2018-02-14T16:08:00',1.03385,1.03437,1.03385,1.03437,170.99,1.03425,1.03485,1.03425,1.03475,173.6,True
'2018-02-14T16:09:00',1.0344,1.03555,1.03439,1.03525,219.86,1.03475,1.03595,1.03475,1.03565,229.82,True
'2018-02-14T16:10:00',1.03525,1.03585,1.03515,1.03559,239.21,1.03563,1.03625,1.03545,1.03595,228.6,True
'2018-02-14T16:11:00',1.03555,1.03637,1.03545,1.03602,231.85,1.03595,1.03675,1.03575,1.03635,250.25,False
'2018-02-14T16:12:00',1.03603,1.03606,1.03555,1.03565,212.17,1.03635,1.03635,1.0359,1.03595,197.35,False
'2018-02-14T16:13:00',1.03565,1.03576,1.03522,1.03531,173.11,1.03593,1.03605,1.03555,1.03565,178.23,False
'2018-02-14T16:14:00',1.03533,1.03536,1.03515,1.03525,112.73,1.03565,1.03574,1.03552,1.03565,110.24,False
'2018-02-14T16:15:00',1.03525,1.03552,1.03518,1.03527,153.0,1.03565,1.03585,1.03551,1.03553,219.28,False
'2018-02-14T16:16:00',1.03522,1.0353,1.03511,1.03516,134.0,1.03546,1.03563,1.0354,1.03545,206.62,True
'2018-02-14T16:17:00',1.03516,1.03553,1.03511,1.03542,131.5,1.03542,1.03585,1.0354,1.03574,208.34,True
'2018-02-14T16:18:00',1.03542,1.03573,1.03542,1.03567,123.74,1.03575,1.03606,1.03575,1.03603,162.6,False
'2018-02-14T16:19:00',1.03567,1.03572,1.03555,1.03564,94.0,1.03603,1.03604,1.03585,1.03593,108.08,True
'2018-02-14T16:20:00',1.03565,1.03708,1.03565,1.03683,212.62,1.03594,1.03745,1.03593,1.03725,229.21,False
'2018-02-14T16:21:00',1.03681,1.03687,1.03645,1.03678,136.87,1.03725,1.03725,1.03695,1.03715,192.47,True
'2018-02-14T16:22:00',1.03687,1.03765,1.03677,1.03755,143.74,1.03715,1.03795,1.03705,1.03795,159.59,False
'2018-02-14T16:23:00',1.03755,1.03755,1.03715,1.03716,117.5,1.03795,1.03795,1.03744,1.03745,155.13,False
'2018-02-14T16:24:00',1.03716,1.03724,1.03695,1.03696,129.87,1.03745,1.03756,1.03729,1.03732,190.6,False
'2018-02-14T16:25:00',1.03695,1.03723,1.03685,1.03698,155.23,1.03731,1.03755,1.03718,1.03724,173.19,False
'2018-02-14T16:26:00',1.037,1.03701,1.03656,1.03667,137.09,1.03725,1.03725,1.03695,1.03705,120.0,False
'2018-02-14T16:27:00',1.03671,1.03677,1.03645,1.03659,164.44,1.03705,1.03715,1.0368,1.03685,134.48,False
'2018-02-14T16:28:00',1.03662,1.03687,1.03636,1.03636,108.74,1.03688,1.03713,1.03663,1.03664,122.84,True
'2018-02-14T16:29:00',1.03639,1.03657,1.03635,1.03644,137.5,1.03665,1.03694,1.03663,1.03681,232.83,True
'2018-02-14T16:30:00',1.03647,1.03687,1.03647,1.03685,146.99,1.03685,1.03715,1.03685,1.03715,167.68,True
'2018-02-14T16:31:00',1.03691,1.03726,1.03691,1.03724,145.24,1.03715,1.03765,1.03715,1.03759,209.72,True
'2018-02-14T16:32:00',1.03724,1.03735,1.03704,1.03731,148.11,1.0376,1.03766,1.03736,1.03757,182.31,True
'2018-02-14T16:33:00',1.0373,1.03775,1.03725,1.03745,182.48,1.03756,1.03805,1.03746,1.03778,152.98,False
'2018-02-14T16:34:00',1.03745,1.03755,1.03715,1.03725,159.47,1.03783,1.03783,1.03737,1.03752,150.61,False
'2018-02-14T16:35:00',1.03725,1.03735,1.03705,1.03705,136.97,1.03749,1.03766,1.0373,1.0373,132.0,True
'2018-02-14T16:36:00',1.03705,1.03716,1.03685,1.03705,143.2,1.0373,1.03751,1.03715,1.03731,117.12,True
'2018-02-14T16:37:00',1.03705,1.03745,1.03705,1.03745,124.21,1.03729,1.03778,1.03729,1.03778,106.0,False
'2018-02-14T16:38:00',1.03745,1.03745,1.03715,1.03727,201.87,1.03785,1.03785,1.03742,1.03755,123.5,True
'2018-02-14T16:39:00',1.03725,1.03855,1.03709,1.03855,358.51,1.03753,1.03892,1.03741,1.03888,243.6,True
'2018-02-14T16:40:00',1.03855,1.03942,1.03845,1.03909,224.96,1.03886,1.03984,1.03879,1.03945,248.51,False
'2018-02-14T16:41:00',1.03914,1.03927,1.03835,1.03854,178.46,1.03945,1.03955,1.03874,1.03892,165.22,False
'2018-02-14T16:42:00',1.03854,1.03859,1.03825,1.03845,190.21,1.03896,1.03896,1.03861,1.03885,115.6,False
'2018-02-14T16:43:00',1.03845,1.03855,1.03812,1.03832,172.44,1.03885,1.0389,1.03843,1.03865,160.16,False
'2018-02-14T16:44:00',1.03834,1.03835,1.03796,1.03805,141.85,1.03865,1.03871,1.03832,1.03841,134.24,True
'2018-02-14T16:45:00',1.03808,1.03895,1.03808,1.03868,196.55,1.03845,1.03935,1.03845,1.03905,188.08,False
'2018-02-14T16:46:00',1.03865,1.0388,1.03855,1.03855,114.07,1.03905,1.03915,1.03893,1.03893,112.85,False
'2018-02-14T16:47:00',1.03855,1.03857,1.03805,1.0382,99.48,1.03894,1.03894,1.03844,1.0386,108.35,True
'2018-02-14T16:48:00',1.03818,1.03874,1.03811,1.03846,163.46,1.03858,1.03912,1.03852,1.03885,197.98,True
'2018-02-14T16:49:00',1.03842,1.03894,1.03841,1.03888,151.74,1.03875,1.03935,1.03875,1.03926,200.53,False
'2018-02-14T16:50:00',1.03888,1.03915,1.03824,1.03824,129.37,1.03926,1.03955,1.03865,1.03869,156.35,False
'2018-02-14T16:51:00',1.03828,1.03828,1.03805,1.03825,106.22,1.03869,1.03871,1.03844,1.03861,119.21,True
'2018-02-14T16:52:00',1.03825,1.03827,1.03797,1.03825,111.85,1.03865,1.03865,1.03833,1.03863,164.72,True
'2018-02-14T16:53:00',1.03825,1.03852,1.03815,1.03835,158.44,1.03863,1.03885,1.03848,1.03867,149.36,False
'2018-02-14T16:54:00',1.03835,1.03864,1.03778,1.03785,127.11,1.03869,1.03904,1.03815,1.03825,140.07,False
'2018-02-14T16:55:00',1.03785,1.03792,1.03756,1.03785,143.33,1.03825,1.03825,1.03795,1.03822,164.56,True
'2018-02-14T16:56:00',1.03785,1.03815,1.03776,1.03808,137.85,1.03823,1.03855,1.03815,1.03845,173.83,True
'2018-02-14T16:57:00',1.03805,1.03862,1.03804,1.03834,117.87,1.03841,1.03892,1.03835,1.03866,159.49,False
'2018-02-14T16:58:00',1.03825,1.03855,1.03785,1.03802,166.5,1.03863,1.03895,1.03823,1.03833,221.97,False
'2018-02-14T16:59:00',1.03802,1.03822,1.03777,1.03793,153.0,1.03835,1.03855,1.03815,1.03825,180.36,True
'2018-02-14T17:00:00',1.03797,1.0384,1.03795,1.03825,166.0,1.03834,1.03865,1.03828,1.03852,240.73,False
'2018-02-14T17:01:00',1.03826,1.03844,1.03805,1.03819,148.74,1.03854,1.03875,1.03835,1.03852,169.19,False
'2018-02-14T17:02:00',1.0382,1.03824,1.03799,1.03815,114.31,1.03855,1.03856,1.03833,1.03848,104.49,False
'2018-02-14T17:03:00',1.03815,1.0383,1.03775,1.03775,115.0,1.03846,1.03859,1.0381,1.0381,114.1,False
'2018-02-14T17:04:00',1.03776,1.03783,1.03762,1.03766,171.99,1.0381,1.03815,1.03795,1.03795,108.0,False
'2018-02-14T17:05:00',1.03759,1.03779,1.03746,1.03761,157.62,1.03795,1.03805,1.03776,1.03786,131.87,False
'2018-02-14T17:06:00',1.03759,1.03765,1.03743,1.03754,121.55,1.03786,1.03796,1.03775,1.03781,133.59,False
'2018-02-14T17:07:00',1.03755,1.03771,1.03745,1.03752,115.75,1.03783,1.03795,1.03772,1.03779,129.71,False
'2018-02-14T17:08:00',1.03755,1.03755,1.03738,1.03746,80.93,1.03782,1.03782,1.03766,1.03774,93.57,False
'2018-02-14T17:09:00',1.03745,1.03748,1.03725,1.0373,121.47,1.03773,1.03775,1.03752,1.03757,143.01,True
'2018-02-14T17:10:00',1.0373,1.0375,1.03715,1.03745,113.6,1.03757,1.03786,1.03745,1.03771,128.34,False
'2018-02-14T17:11:00',1.03745,1.03746,1.03715,1.03726,164.65,1.03773,1.03775,1.03747,1.03754,136.5,True
'2018-02-14T17:12:00',1.03724,1.0374,1.0371,1.03736,123.31,1.03752,1.03763,1.03739,1.03763,86.0,True
'2018-02-14T17:13:00',1.03735,1.0375,1.03725,1.0375,183.11,1.03759,1.03773,1.03754,1.03772,108.0,False
'2018-02-14T17:14:00',1.03736,1.03764,1.03721,1.0374,167.95,1.0377,1.03785,1.03753,1.03774,137.5,False
'2018-02-14T17:15:00',1.03735,1.03743,1.03725,1.03725,99.1,1.03776,1.03776,1.03754,1.0376,92.5,True
'2018-02-14T17:16:00',1.03726,1.03753,1.03726,1.03735,153.83,1.03762,1.03781,1.03759,1.03763,131.12,True
'2018-02-14T17:17:00',1.03735,1.0376,1.03724,1.03755,145.47,1.03763,1.03788,1.03755,1.03781,114.87,False
'2018-02-14T17:18:00',1.03752,1.03752,1.03735,1.03746,106.0,1.0378,1.0378,1.03759,1.03773,96.0,True
'2018-02-14T17:19:00',1.0375,1.03768,1.03744,1.03756,88.11,1.03777,1.03796,1.03771,1.03792,75.62,False
'2018-02-14T17:20:00',1.03756,1.03756,1.03725,1.03746,126.84,1.03792,1.03792,1.03762,1.03775,110.36,True
'2018-02-14T17:21:00',1.03744,1.03755,1.03738,1.03755,82.23,1.03773,1.03784,1.03765,1.03782,83.12,True
'2018-02-14T17:22:00',1.03753,1.03768,1.03747,1.03767,72.87,1.0378,1.03799,1.03777,1.03796,70.12,True
'2018-02-14T17:23:00',1.03766,1.0378,1.03759,1.03772,70.12,1.03793,1.03805,1.03787,1.038,72.0,False
'2018-02-14T17:24:00',1.03769,1.03785,1.03762,1.03768,84.48,1.03796,1.03805,1.03789,1.03795,84.86,True
'2018-02-14T17:25:00',1.03772,1.03792,1.03769,1.03788,61.62,1.03795,1.03815,1.03795,1.03815,61.5,False
'2018-02-14T17:26:00',1.03786,1.03786,1.03755,1.03765,155.18,1.03814,1.03814,1.03786,1.03795,107.12,False
'2018-02-14T17:27:00',1.03765,1.03776,1.03765,1.03765,111.45,1.03795,1.03803,1.03787,1.03793,85.5,True
'2018-02-14T17:28:00',1.03765,1.03789,1.03745,1.03785,140.1,1.03791,1.03819,1.03773,1.03813,134.5,False
'2018-02-14T17:29:00',1.03783,1.03785,1.03765,1.03765,93.82,1.03811,1.03821,1.03794,1.038,77.5,False
'2018-02-14T17:30:00',1.03765,1.03775,1.03753,1.03759,56.22,1.03805,1.03806,1.03789,1.03795,66.85,True
'2018-02-14T17:31:00',1.0376,1.0378,1.03759,1.03767,98.47,1.03794,1.03809,1.03788,1.03794,87.5,False
'2018-02-14T17:32:00',1.03766,1.0378,1.03761,1.03766,72.0,1.03794,1.03805,1.03789,1.03795,85.73,True
'2018-02-14T17:33:00',1.03769,1.03792,1.03766,1.03766,56.23,1.03795,1.03825,1.03795,1.038,61.09,True
'2018-02-14T17:34:00',1.03766,1.0379,1.03766,1.03779,94.12,1.03797,1.03821,1.03797,1.03805,92.1,False
'2018-02-14T17:35:00',1.03775,1.03781,1.03755,1.03758,92.0,1.03804,1.03809,1.03785,1.03792,98.96,False
'2018-02-14T17:36:00',1.03758,1.03763,1.03725,1.03725,98.5,1.03792,1.03795,1.03759,1.03762,117.81,True
'2018-02-14T17:37:00',1.03729,1.03755,1.03729,1.03751,71.23,1.03765,1.03785,1.03765,1.03776,71.87,True
'2018-02-14T17:38:00',1.03744,1.03768,1.03731,1.03763,86.85,1.03776,1.03795,1.03762,1.0379,82.87,True
'2018-02-14T17:39:00',1.03764,1.03788,1.03755,1.03788,86.86,1.03792,1.03824,1.03785,1.03824,102.07,False
'2018-02-14T17:40:00',1.03788,1.03788,1.03769,1.03775,75.74,1.03824,1.03824,1.03804,1.03805,82.87,True
'2018-02-14T17:41:00',1.03776,1.03788,1.03769,1.0378,75.36,1.03805,1.03815,1.03795,1.03805,67.5,True
'2018-02-14T17:42:00',1.03782,1.03804,1.03779,1.03791,81.87,1.0381,1.03832,1.03805,1.03815,80.0,True
'2018-02-14T17:43:00',1.03795,1.03809,1.03785,1.03801,93.11,1.03824,1.03836,1.03813,1.0383,89.61,True
'2018-02-14T17:44:00',1.038,1.0382,1.03788,1.03817,71.62,1.03829,1.03855,1.03815,1.0385,75.23,True
'2018-02-14T17:45:00',1.03811,1.03826,1.03795,1.03824,140.81,1.03844,1.03855,1.03828,1.03852,119.0,False
'2018-02-14T17:46:00',1.03824,1.03824,1.03791,1.03804,134.58,1.03851,1.03851,1.03824,1.03831,126.5,False
'2018-02-14T17:47:00',1.03799,1.03808,1.03768,1.03777,115.97,1.03827,1.03835,1.03802,1.03811,106.24,False
'2018-02-14T17:48:00',1.03779,1.03786,1.03764,1.03774,93.56,1.03813,1.0382,1.03795,1.03806,90.1,True
'2018-02-14T17:49:00',1.03774,1.03802,1.03774,1.03787,130.55,1.03816,1.03829,1.03803,1.03814,113.5,False
'2018-02-14T17:50:00',1.03784,1.03792,1.03754,1.03765,100.84,1.03812,1.0382,1.03787,1.03795,98.1,False
'2018-02-14T17:51:00',1.03765,1.03765,1.03735,1.03749,87.48,1.03795,1.03795,1.0377,1.03785,125.02,False
'2018-02-14T17:52:00',1.03748,1.03761,1.03745,1.03748,92.62,1.03784,1.03795,1.03772,1.03775,119.31,True
'2018-02-14T17:53:00',1.03749,1.03759,1.03745,1.03755,84.5,1.03775,1.03785,1.03774,1.03776,116.31,False
'2018-02-14T17:54:00',1.03753,1.0376,1.03731,1.03731,94.5,1.03776,1.03785,1.03758,1.03759,169.43,False
'2018-02-14T17:55:00',1.03728,1.0373,1.03715,1.03715,97.74,1.03756,1.03758,1.03741,1.03751,107.53,True
'2018-02-14T17:56:00',1.03717,1.03745,1.03717,1.03745,63.0,1.03753,1.03775,1.03753,1.03775,87.7,False
'2018-02-14T17:57:00',1.03739,1.03751,1.03734,1.0374,76.37,1.03775,1.03782,1.03766,1.03774,109.95,False
'2018-02-14T17:58:00',1.03742,1.0376,1.03735,1.03742,89.74,1.03775,1.03785,1.03759,1.03769,91.62,False
'2018-02-14T17:59:00',1.03739,1.03741,1.03715,1.03715,70.0,1.03767,1.03769,1.03743,1.03743,71.49,True
'2018-02-14T18:00:00',1.03711,1.03728,1.03705,1.03726,112.21,1.03741,1.03773,1.03741,1.03763,104.91,True
'2018-02-14T18:01:00',1.03727,1.03761,1.03717,1.0376,118.19,1.03765,1.03805,1.03755,1.03805,106.56,True
'2018-02-14T18:02:00',1.03761,1.03785,1.0376,1.03785,135.28,1.03805,1.03835,1.03805,1.03835,142.93,False
'2018-02-14T18:03:00',1.03785,1.03791,1.03765,1.03765,76.06,1.03835,1.03836,1.03803,1.03807,106.07,False
'2018-02-14T18:04:00',1.03765,1.03765,1.03732,1.03733,82.67,1.03806,1.03813,1.03775,1.03775,147.6,True
'2018-02-14T18:05:00',1.03736,1.03771,1.03725,1.03752,148.67,1.03775,1.03815,1.0376,1.03793,208.43,False
'2018-02-14T18:06:00',1.0375,1.03758,1.03735,1.03753,83.2,1.03793,1.03795,1.03783,1.0379,129.31,True
'2018-02-14T18:07:00',1.03753,1.03772,1.03741,1.03767,80.36,1.03791,1.03811,1.0378,1.03805,127.72,False
'2018-02-14T18:08:00',1.03767,1.03785,1.03759,1.03766,106.31,1.03804,1.03825,1.03796,1.03805,110.77,False
'2018-02-14T18:09:00',1.03765,1.03771,1.0375,1.03759,90.71,1.03805,1.03812,1.03789,1.03804,166.53,True
'2018-02-14T18:10:00',1.03765,1.03776,1.03756,1.03768,99.18,1.03805,1.03815,1.03792,1.03805,135.27,True
'2018-02-14T18:11:00',1.03768,1.03782,1.0376,1.03779,72.99,1.03805,1.03817,1.03795,1.03816,98.18,True
'2018-02-14T18:12:00',1.03784,1.03792,1.03775,1.0379,77.22,1.03818,1.0383,1.03815,1.03827,111.3,False
'2018-02-14T18:13:00',1.03787,1.03792,1.03775,1.03775,62.11,1.03826,1.03829,1.0381,1.03812,78.2,False
'2018-02-14T18:14:00',1.03775,1.03784,1.03764,1.03775,42.23,1.03811,1.03821,1.03801,1.0381,52.44,True
'2018-02-14T18:15:00',1.0378,1.03793,1.03774,1.03777,70.85,1.03819,1.03831,1.03813,1.03815,107.78,True
'2018-02-14T18:16:00',1.03777,1.03801,1.03777,1.03799,78.21,1.03815,1.03838,1.03815,1.03836,99.44,False
'2018-02-14T18:17:00',1.03798,1.03803,1.03783,1.03786,65.07,1.03835,1.03841,1.03821,1.03824,74.93,False
'2018-02-14T18:18:00',1.03786,1.03786,1.03758,1.03758,86.3,1.03824,1.03824,1.03801,1.03803,147.06,False
'2018-02-14T18:19:00',1.03758,1.03767,1.03753,1.03757,104.16,1.03803,1.03812,1.0379,1.03798,138.02,False
'2018-02-14T18:20:00',1.03755,1.03765,1.03749,1.03754,86.21,1.03796,1.03805,1.03785,1.03785,109.27,True
'2018-02-14T18:21:00',1.03751,1.03761,1.03747,1.03761,45.62,1.03785,1.03795,1.03784,1.03795,59.06,True
'2018-02-14T18:22:00',1.03764,1.03772,1.03762,1.03771,47.98,1.03795,1.03808,1.03795,1.03808,63.95,True
'2018-02-14T18:23:00',1.03773,1.03792,1.03773,1.03787,66.11,1.03809,1.03831,1.03809,1.03825,92.82,True
'2018-02-14T18:24:00',1.0379,1.03808,1.03787,1.03807,108.28,1.03825,1.03845,1.03825,1.03845,142.17,True
'2018-02-14T18:25:00',1.03807,1.03829,1.03801,1.03825,130.15,1.03845,1.03865,1.0384,1.03865,126.62,False
'2018-02-14T18:26:00',1.03827,1.03829,1.03805,1.03806,47.86,1.03865,1.03865,1.03849,1.0385,55.69,True
'2018-02-14T18:27:00',1.03806,1.03821,1.03806,1.03818,84.21,1.03851,1.03864,1.03849,1.03855,117.01,True
'2018-02-14T18:28:00',1.03818,1.03836,1.03814,1.03822,118.53,1.03855,1.03873,1.03851,1.03855,148.52,True
'2018-02-14T18:29:00',1.0382,1.03831,1.03815,1.03829,82.61,1.03853,1.03866,1.03848,1.03862,93.34,True
'2018-02-14T18:30:00',1.03829,1.0384,1.03825,1.0384,78.1,1.03862,1.0388,1.03859,1.03877,90.85,True
'2018-02-14T18:31:00',1.03842,1.03853,1.03828,1.03849,72.86,1.03875,1.03892,1.03871,1.03888,109.46,False
'2018-02-14T18:32:00',1.03849,1.03849,1.03827,1.0383,80.18,1.03887,1.03887,1.03864,1.03867,112.3,False
'2018-02-14T18:33:00',1.03829,1.03832,1.03816,1.03821,56.08,1.0387,1.0387,1.03854,1.03858,88.06,True
'2018-02-14T18:34:00',1.03818,1.03845,1.03818,1.03842,99.05,1.03856,1.03882,1.03856,1.03879,103.04,False
'2018-02-14T18:35:00',1.03841,1.03843,1.03828,1.03837,67.72,1.03879,1.0388,1.03865,1.03874,117.07,False
'2018-02-14T18:36:00',1.03837,1.03837,1.03825,1.03833,38.0,1.03874,1.03874,1.03855,1.03867,61.84,False
'2018-02-14T18:37:00',1.03833,1.03841,1.03823,1.03825,57.0,1.03864,1.03874,1.03856,1.03858,100.97,True
'2018-02-14T18:38:00',1.03826,1.03839,1.03826,1.03837,52.49,1.03859,1.03874,1.03859,1.0387,78.49,True
'2018-02-14T18:39:00',1.03837,1.03849,1.03834,1.03842,48.0,1.0387,1.03882,1.03867,1.03875,68.85,True
'2018-02-14T18:40:00',1.03838,1.03851,1.03835,1.03851,75.19,1.03871,1.03888,1.03871,1.03888,61.72,False
'2018-02-14T18:41:00',1.03849,1.03858,1.03834,1.03839,121.66,1.03886,1.03895,1.03871,1.03876,72.0,True
'2018-02-14T18:42:00',1.03841,1.03854,1.03835,1.03846,63.45,1.03878,1.03887,1.03872,1.03879,51.24,True
'2018-02-14T18:43:00',1.03848,1.03877,1.03839,1.03858,56.12,1.03881,1.03909,1.03872,1.03895,82.46,True
'2018-02-14T18:44:00',1.03858,1.03892,1.03858,1.03872,91.2,1.03895,1.0394,1.03895,1.0391,97.58,True
'2018-02-14T18:45:00',1.0387,1.03886,1.03865,1.03874,134.25,1.0391,1.03915,1.03905,1.03909,69.5,True
'2018-02-14T18:46:00',1.03871,1.03886,1.03859,1.03885,174.85,1.03909,1.03924,1.03898,1.03916,92.22,False
'2018-02-14T18:47:00',1.03885,1.0389,1.03866,1.03876,97.97,1.03914,1.03927,1.03899,1.03914,109.73,True
'2018-02-14T18:48:00',1.03876,1.0389,1.03872,1.03882,81.12,1.03914,1.03925,1.03907,1.03919,109.07,False
'2018-02-14T18:49:00',1.03879,1.03893,1.03875,1.03879,84.24,1.03916,1.03929,1.03913,1.03916,67.11,True
'2018-02-14T18:50:00',1.03882,1.03895,1.03875,1.03891,90.09,1.03916,1.03928,1.03908,1.03924,62.0,True
'2018-02-14T18:51:00',1.03891,1.03928,1.03886,1.03892,92.58,1.03924,1.03965,1.03919,1.0393,90.32,True
'2018-02-14T18:52:00',1.03893,1.03903,1.03886,1.03895,94.2,1.03932,1.03941,1.03925,1.03935,69.32,False
'2018-02-14T18:53:00',1.03895,1.03906,1.03892,1.03895,71.58,1.03935,1.03944,1.03928,1.03934,62.72,True
'2018-02-14T18:54:00',1.03897,1.0391,1.03888,1.039,72.81,1.03934,1.03947,1.03925,1.03939,73.32,False
'2018-02-14T18:55:00',1.039,1.03904,1.03893,1.03896,67.16,1.03939,1.0394,1.0393,1.03933,61.45,True
'2018-02-14T18:56:00',1.03896,1.03899,1.03889,1.03899,62.68,1.03933,1.03935,1.03926,1.03935,59.66,False
'2018-02-14T18:57:00',1.03899,1.03906,1.03894,1.03895,108.83,1.03936,1.03943,1.03928,1.03928,63.74,True
'2018-02-14T18:58:00',1.03896,1.03907,1.03894,1.03899,70.47,1.03928,1.0394,1.03926,1.03932,57.87,False
'2018-02-14T18:59:00',1.03905,1.03905,1.03885,1.03891,27.37,1.03938,1.03938,1.03917,1.03923,24.0,True
'2018-02-14T19:00:00',1.03893,1.03908,1.03877,1.03904,122.95,1.03925,1.03937,1.0391,1.03935,85.61,False
'2018-02-14T19:01:00',1.03908,1.03912,1.03897,1.03897,73.69,1.03937,1.03945,1.03931,1.03934,71.68,True
'2018-02-14T19:02:00',1.03897,1.03924,1.03889,1.0392,78.22,1.03934,1.03955,1.03933,1.03955,116.78,True
'2018-02-14T19:03:00',1.03918,1.03926,1.03913,1.03923,61.12,1.03955,1.03963,1.03947,1.0396,122.35,False
'2018-02-14T19:04:00',1.03921,1.03927,1.03915,1.03919,77.22,1.03959,1.03964,1.03952,1.03958,81.47,True
'2018-02-14T19:05:00',1.03917,1.03935,1.03917,1.03932,70.73,1.03954,1.03965,1.03954,1.03965,51.5,True
'2018-02-14T19:06:00',1.0393,1.0394,1.03926,1.03938,23.0,1.03963,1.03973,1.03961,1.0397,24.0,True
'2018-02-14T19:07:00',1.0394,1.0394,1.03931,1.0394,33.0,1.03973,1.03973,1.03964,1.03973,34.5,False
'2018-02-14T19:08:00',1.03937,1.03937,1.0392,1.0392,18.61,1.03969,1.03969,1.03953,1.03953,17.0,True
'2018-02-14T19:09:00',1.03928,1.03934,1.03927,1.03928,27.37,1.03961,1.03967,1.03957,1.03957,29.75,False
'2018-02-14T19:10:00',1.03924,1.03924,1.03907,1.03907,55.98,1.03953,1.03955,1.0394,1.03947,61.95,True
'2018-02-14T19:11:00',1.03907,1.0393,1.03907,1.03925,91.95,1.03947,1.03965,1.03947,1.03962,91.98,False
'2018-02-14T19:12:00',1.03925,1.03926,1.03917,1.03926,70.94,1.03962,1.03963,1.0395,1.03959,70.96,False
'2018-02-14T19:13:00',1.03926,1.0393,1.03908,1.03909,51.09,1.03959,1.03962,1.03946,1.03948,49.35,True
'2018-02-14T19:14:00',1.03912,1.03931,1.03909,1.03913,65.22,1.03951,1.03963,1.03941,1.03946,64.58,True
'2018-02-14T19:15:00',1.03915,1.03923,1.03907,1.03921,64.85,1.03948,1.03955,1.03942,1.03953,65.36,True
'2018-02-14T19:16:00',1.03916,1.03958,1.03913,1.03949,176.55,1.03948,1.04008,1.03945,1.03995,148.66,True
'2018-02-14T19:17:00',1.03945,1.03968,1.03945,1.03958,105.52,1.03994,1.04015,1.03983,1.04012,126.08,True
'2018-02-14T19:18:00',1.03959,1.04013,1.03957,1.04005,134.31,1.04013,1.04055,1.04007,1.04048,130.46,False
'2018-02-14T19:19:00',1.04005,1.04005,1.03976,1.03985,84.22,1.04047,1.04047,1.04019,1.04023,144.75,True
'2018-02-14T19:20:00',1.03985,1.04034,1.03985,1.03993,181.95,1.04027,1.04076,1.04027,1.04055,192.54,True
'2018-02-14T19:21:00',1.03993,1.04044,1.03993,1.04023,176.09,1.04048,1.04093,1.04043,1.04061,310.24,False
'2018-02-14T19:22:00',1.0402,1.04024,1.03948,1.03965,127.73,1.04059,1.04059,1.0401,1.04015,121.96,True
'2018-02-14T19:23:00',1.03965,1.03995,1.03953,1.03995,99.82,1.04015,1.04045,1.04009,1.04045,127.73,False
'2018-02-14T19:24:00',1.03995,1.03997,1.03985,1.03988,85.59,1.04039,1.04045,1.0402,1.04022,141.73,True
'2018-02-14T19:25:00',1.03988,1.04009,1.03988,1.04003,65.0,1.04027,1.04049,1.0402,1.0404,137.73,True
'2018-02-14T19:26:00',1.04003,1.04025,1.04002,1.04015,75.46,1.04039,1.04064,1.04032,1.04059,124.61,False
'2018-02-14T19:27:00',1.04016,1.04024,1.04003,1.04015,104.67,1.04058,1.04065,1.0404,1.04052,112.88,False
'2018-02-14T19:28:00',1.04016,1.04018,1.03999,1.03999,93.69,1.04053,1.04055,1.04033,1.04033,122.52,False
'2018-02-14T19:29:00',1.04003,1.04016,1.03984,1.03993,102.72,1.04036,1.04049,1.04022,1.04031,94.1,False
'2018-02-14T19:30:00',1.03997,1.04011,1.03965,1.03978,135.69,1.04034,1.04063,1.04005,1.04016,105.09,True
'2018-02-14T19:31:00',1.03978,1.03998,1.03973,1.03996,115.52,1.04016,1.04036,1.04011,1.04033,105.31,False
'2018-02-14T19:32:00',1.03996,1.03999,1.03975,1.03984,107.56,1.04033,1.04036,1.0401,1.04021,106.67,True
'2018-02-14T19:33:00',1.03987,1.04006,1.03985,1.03994,89.47,1.04024,1.04039,1.04021,1.04027,78.46,True
'2018-02-14T19:34:00',1.03998,1.04009,1.03995,1.03995,92.98,1.0403,1.04046,1.04024,1.04032,123.72,True
'2018-02-14T19:35:00',1.03997,1.04011,1.03995,1.04009,81.02,1.04034,1.04045,1.04028,1.04045,68.33,True
'2018-02-14T19:36:00',1.04008,1.04019,1.04005,1.04017,69.59,1.04045,1.04055,1.04045,1.0405,68.55,True
'2018-02-14T19:37:00',1.04016,1.04026,1.04013,1.0402,95.86,1.04049,1.04061,1.04047,1.04057,130.56,False
'2018-02-14T19:38:00',1.0402,1.04025,1.04004,1.04008,81.5,1.04057,1.04062,1.04037,1.04041,125.83,True
'2018-02-14T19:39:00',1.04008,1.04011,1.03993,1.04009,65.73,1.0404,1.04047,1.0402,1.04041,77.98,False
'2018-02-14T19:40:00',1.04007,1.04013,1.03998,1.04,68.45,1.0404,1.04046,1.04031,1.04033,69.73,False
'2018-02-14T19:41:00',1.04,1.04006,1.03994,1.03999,55.72,1.04033,1.04041,1.04029,1.04031,43.87,False
'2018-02-14T19:42:00',1.03999,1.04003,1.03991,1.03991,34.0,1.04031,1.04034,1.04023,1.04024,42.99,True
'2018-02-14T19:43:00',1.03991,1.0401,1.03991,1.04004,42.86,1.04024,1.04039,1.04024,1.04037,37.99,True
'2018-02-14T19:44:00',1.04004,1.04012,1.03998,1.0401,79.07,1.04035,1.04045,1.04033,1.04042,58.62,True
'2018-02-14T19:45:00',1.04005,1.04028,1.04005,1.0402,81.94,1.04038,1.04061,1.04038,1.04053,65.87,False
'2018-02-14T19:46:00',1.0402,1.04032,1.04011,1.04016,93.47,1.04053,1.04071,1.04045,1.04055,113.84,False
'2018-02-14T19:47:00',1.04016,1.04016,1.03996,1.04002,76.86,1.04055,1.04055,1.04037,1.0404,72.44,True
'2018-02-14T19:48:00',1.03999,1.04012,1.03994,1.04011,74.11,1.0404,1.04049,1.04033,1.04048,101.2,False
'2018-02-14T19:49:00',1.04013,1.04022,1.04003,1.04012,78.46,1.04051,1.0406,1.04033,1.04045,125.72,True
'2018-02-14T19:50:00',1.0401,1.04016,1.04003,1.04012,51.24,1.04045,1.04049,1.04036,1.04047,68.6,True
'2018-02-14T19:51:00',1.04012,1.04018,1.04008,1.04015,29.0,1.04044,1.04052,1.0404,1.04048,33.34,False
'2018-02-14T19:52:00',1.04011,1.04021,1.04007,1.04008,60.0,1.04044,1.04054,1.04037,1.04038,76.36,False
'2018-02-14T19:53:00',1.04006,1.04012,1.0399,1.03998,47.5,1.04038,1.04045,1.04019,1.04032,64.87,True
'2018-02-14T19:54:00',1.03997,1.04008,1.03994,1.03999,32.0,1.0403,1.04041,1.04027,1.04031,35.23,False
'2018-02-14T19:55:00',1.03997,1.04008,1.03992,1.03998,88.19,1.0403,1.04041,1.04026,1.04031,100.98,False
'2018-02-14T19:56:00',1.03996,1.04011,1.03995,1.03995,89.94,1.04029,1.04041,1.04024,1.04024,65.37,True
'2018-02-14T19:57:00',1.03994,1.04014,1.03994,1.04004,63.21,1.04023,1.04045,1.04023,1.04037,57.86,False
'2018-02-14T19:58:00',1.04003,1.04006,1.03998,1.04001,34.73,1.04036,1.04036,1.04027,1.04034,36.12,True
'2018-02-14T19:59:00',1.04002,1.04009,1.03994,1.04005,62.22,1.04035,1.04041,1.04023,1.04034,60.0,True
'2018-02-14T20:00:00',1.03997,1.0402,1.03997,1.04018,31.62,1.0405,1.04051,1.04033,1.0405,31.61,False
'2018-02-14T20:01:00',1.04017,1.0402,1.0401,1.0401,50.87,1.0405,1.04052,1.04043,1.04043,81.24,False
'2018-02-14T20:02:00',1.04009,1.0402,1.04002,1.0401,70.23,1.04041,1.04052,1.04034,1.04043,78.73,True
'2018-02-14T20:03:00',1.04009,1.04016,1.04005,1.04015,38.33,1.04042,1.04049,1.04037,1.04047,33.37,True
'2018-02-14T20:04:00',1.04012,1.0402,1.0401,1.0402,51.45,1.04044,1.04053,1.04043,1.04049,39.36,True
'2018-02-14T20:05:00',1.04023,1.04027,1.04014,1.04027,37.48,1.04052,1.04056,1.04043,1.04056,27.12,False
'2018-02-14T20:06:00',1.04025,1.04025,1.04009,1.04017,24.0,1.04054,1.04054,1.0404,1.04045,28.25,False
'2018-02-14T20:07:00',1.04017,1.04018,1.03995,1.04,54.0,1.04046,1.04048,1.04028,1.04033,64.75,True
'2018-02-14T20:08:00',1.04,1.04007,1.03996,1.04007,42.0,1.04033,1.04038,1.04028,1.04036,55.08,True
'2018-02-14T20:09:00',1.04007,1.04019,1.04004,1.0401,49.0,1.04038,1.04054,1.04038,1.04044,78.23,False
'2018-02-14T20:10:00',1.0401,1.04018,1.04001,1.04009,52.0,1.04047,1.04051,1.04029,1.04046,92.87,False
'2018-02-14T20:11:00',1.04009,1.04009,1.03989,1.03995,100.44,1.04046,1.04046,1.04026,1.04032,76.35,True
'2018-02-14T20:12:00',1.03992,1.04008,1.0399,1.04004,71.04,1.04027,1.04045,1.04027,1.04041,63.58,True
'2018-02-14T20:13:00',1.04008,1.04023,1.03997,1.04021,131.8,1.04045,1.04065,1.0404,1.04062,98.45,True
'2018-02-14T20:14:00',1.04021,1.04051,1.04021,1.04042,121.77,1.04062,1.04099,1.04062,1.04089,206.21,False
'2018-02-14T20:15:00',1.04041,1.04042,1.04015,1.04029,95.18,1.04089,1.04089,1.04058,1.04075,172.36,False
'2018-02-14T20:16:00',1.04029,1.04029,1.03996,1.04013,123.73,1.04075,1.04075,1.04043,1.04054,119.06,False
'2018-02-14T20:17:00',1.04013,1.0402,1.04008,1.04013,75.21,1.04054,1.04055,1.04047,1.04049,74.46,False
'2018-02-14T20:18:00',1.04017,1.04017,1.03999,1.04001,58.79,1.04049,1.0405,1.04038,1.04039,55.21,False
'2018-02-14T20:19:00',1.04001,1.04004,1.03994,1.04001,80.94,1.04039,1.04042,1.04032,1.04038,102.21,True
'2018-02-14T20:20:00',1.04001,1.04015,1.03996,1.04013,58.87,1.04038,1.04052,1.04034,1.04052,71.96,True
'2018-02-14T20:21:00',1.04013,1.04019,1.04006,1.04017,61.24,1.04052,1.04055,1.04039,1.0405,87.34,True
'2018-02-14T20:22:00',1.04017,1.04025,1.04012,1.04019,59.75,1.0405,1.04058,1.04045,1.04052,80.21,False
'2018-02-14T20:23:00',1.04021,1.04021,1.04001,1.04002,47.34,1.04054,1.04054,1.04034,1.04035,45.25,False
'2018-02-14T20:24:00',1.04,1.04,1.03972,1.03978,66.06,1.04033,1.04036,1.04014,1.04019,53.59,True
'2018-02-14T20:25:00',1.03979,1.03996,1.03975,1.03991,92.94,1.04018,1.04038,1.04018,1.04034,81.08,True
'2018-02-14T20:26:00',1.03991,1.03995,1.03988,1.03993,63.08,1.04034,1.04037,1.04025,1.04033,79.97,False
'2018-02-14T20:27:00',1.03992,1.03998,1.03985,1.03985,131.72,1.04033,1.04037,1.04021,1.04022,75.09,True
'2018-02-14T20:28:00',1.03986,1.04007,1.03986,1.03999,110.46,1.04024,1.0404,1.04024,1.04035,68.99,False
'2018-02-14T20:29:00',1.04,1.04,1.0398,1.03982,72.47,1.04035,1.04035,1.04017,1.04021,61.97,True
'2018-02-14T20:30:00',1.03982,1.03993,1.03967,1.03988,126.18,1.04021,1.04032,1.04006,1.04025,90.22,True
'2018-02-14T20:31:00',1.0399,1.0401,1.03989,1.03993,175.84,1.04027,1.0405,1.04027,1.04036,100.33,True
'2018-02-14T20:32:00',1.03993,1.04012,1.03993,1.04009,98.92,1.04036,1.04054,1.04036,1.04052,62.74,False
'2018-02-14T20:33:00',1.04009,1.04015,1.04004,1.04009,100.8,1.04052,1.04056,1.04044,1.04047,69.2,False
'2018-02-14T20:34:00',1.04009,1.04009,1.03986,1.0399,130.54,1.04047,1.04047,1.04024,1.04029,101.09,True
'2018-02-14T20:35:00',1.03992,1.03993,1.03985,1.03991,71.04,1.04031,1.04035,1.04022,1.04028,53.62,False
'2018-02-14T20:36:00',1.03991,1.03993,1.0398,1.03984,112.08,1.04028,1.04031,1.04017,1.04021,76.22,True
'2018-02-14T20:37:00',1.03984,1.03996,1.03984,1.0399,59.0,1.04021,1.04031,1.04018,1.04023,70.6,True
'2018-02-14T20:38:00',1.0399,1.04007,1.03987,1.04005,97.1,1.04021,1.0404,1.04017,1.04038,79.36,False
'2018-02-14T20:39:00',1.04003,1.04009,1.03995,1.03999,129.45,1.04036,1.04042,1.04028,1.04034,75.0,False
'2018-02-14T20:40:00',1.04003,1.04007,1.03995,1.03996,72.44,1.04036,1.0404,1.04029,1.04029,57.12,False
'2018-02-14T20:41:00',1.03998,1.04,1.03985,1.03994,85.11,1.0403,1.04036,1.04018,1.04031,115.32,False
'2018-02-14T20:42:00',1.03994,1.04001,1.03983,1.03988,88.48,1.04031,1.04036,1.0402,1.04026,71.09,True
'2018-02-14T20:43:00',1.0399,1.0401,1.0399,1.04001,95.99,1.04027,1.04047,1.04027,1.04037,70.0,False
'2018-02-14T20:44:00',1.04,1.04009,1.03995,1.03998,40.49,1.04037,1.04047,1.04032,1.04036,51.57,False
'2018-02-14T20:45:00',1.04,1.04012,1.0399,1.03995,59.12,1.04037,1.04046,1.04025,1.04028,80.69,True
'2018-02-14T20:46:00',1.03995,1.04014,1.03995,1.04001,68.99,1.04028,1.04048,1.04028,1.04039,81.83,True
'2018-02-14T20:47:00',1.04003,1.04022,1.04003,1.04013,98.23,1.0404,1.04058,1.04038,1.04045,140.44,False
'2018-02-14T20:48:00',1.04013,1.04019,1.04002,1.0401,38.74,1.04044,1.04052,1.04034,1.04043,43.1,True
'2018-02-14T20:49:00',1.04008,1.04019,1.04007,1.04016,25.62,1.04041,1.04048,1.04036,1.04045,25.0,False
'2018-02-14T20:50:00',1.0402,1.04023,1.04008,1.04015,50.12,1.04049,1.04052,1.04037,1.04044,50.12,True
'2018-02-14T20:51:00',1.04015,1.04029,1.04011,1.04026,56.49,1.04044,1.04061,1.0404,1.0406,51.87,True
'2018-02-14T20:52:00',1.04025,1.04044,1.04011,1.04035,114.61,1.04058,1.04084,1.04043,1.04072,84.87,True
'2018-02-14T20:53:00',1.04039,1.04065,1.04039,1.04061,97.11,1.04076,1.04105,1.04076,1.04105,78.83,True
'2018-02-14T20:54:00',1.04064,1.04079,1.04047,1.04073,100.86,1.04105,1.04122,1.04095,1.04115,97.49,True
'2018-02-14T20:55:00',1.04073,1.04089,1.04068,1.04089,69.93,1.04115,1.04125,1.04109,1.04125,100.1,False
'2018-02-14T20:56:00',1.04089,1.04091,1.04078,1.04085,55.6,1.04125,1.04126,1.04118,1.04123,80.66,True
'2018-02-14T20:57:00',1.04085,1.04103,1.0408,1.04103,65.71,1.04122,1.04134,1.04117,1.04134,85.44,False
'2018-02-14T20:58:00',1.04104,1.04104,1.04082,1.04091,78.36,1.04135,1.04135,1.04115,1.04124,60.09,False
'2018-02-14T20:59:00',1.04093,1.04093,1.04068,1.04077,84.09,1.04125,1.04126,1.04105,1.04115,120.07,True
'2018-02-14T21:00:00',1.04084,1.04094,1.04049,1.04082,156.93,1.04123,1.04135,1.04092,1.04125,145.48,True
'2018-02-14T21:01:00',1.0408,1.04094,1.04076,1.04092,71.71,1.04121,1.04137,1.04119,1.04134,64.56,False
'2018-02-14T21:02:00',1.04094,1.041,1.04087,1.0409,77.32,1.04136,1.04137,1.04124,1.04127,87.18,True
'2018-02-14T21:03:00',1.0409,1.04103,1.04086,1.04097,47.73,1.04127,1.04135,1.0412,1.04129,49.84,True
'2018-02-14T21:04:00',1.04098,1.04102,1.04081,1.04101,39.0,1.04131,1.04135,1.04114,1.04134,39.0,True
'2018-02-14T21:05:00',1.04101,1.04118,1.04093,1.04109,74.24,1.04136,1.04151,1.0413,1.04146,84.92,True
'2018-02-14T21:06:00',1.04109,1.04121,1.04099,1.04111,77.47,1.04146,1.04155,1.04137,1.04148,76.56,False
'2018-02-14T21:07:00',1.04111,1.04111,1.04101,1.04109,31.24,1.04148,1.04148,1.04138,1.04142,32.95,False
'2018-02-14T21:08:00',1.04109,1.04109,1.04094,1.04103,64.37,1.04142,1.04142,1.04124,1.04135,107.43,False
'2018-02-14T21:09:00',1.04101,1.04101,1.04089,1.04096,60.0,1.04133,1.04134,1.04121,1.04131,110.57,False
'2018-02-14T21:10:00',1.04096,1.04096,1.04084,1.04093,48.0,1.04131,1.04131,1.04117,1.04127,65.3,True
'2018-02-14T21:11:00',1.0409,1.04106,1.04088,1.04101,42.0,1.04123,1.04139,1.04121,1.04136,59.84,True
'2018-02-14T21:12:00',1.04104,1.04108,1.04095,1.04107,49.0,1.04136,1.04141,1.04128,1.0414,64.4,True
'2018-02-14T21:13:00',1.04107,1.04109,1.04098,1.04109,36.0,1.0414,1.04142,1.0413,1.04142,54.05,True
'2018-02-14T21:14:00',1.04109,1.04119,1.04103,1.04114,55.0,1.04142,1.04148,1.04133,1.04145,80.91,True
'2018-02-14T21:15:00',1.04112,1.04121,1.041,1.04115,49.87,1.04141,1.0415,1.04132,1.04147,48.35,True
'2018-02-14T21:16:00',1.04115,1.04149,1.04115,1.04137,129.25,1.04148,1.04186,1.04148,1.04179,90.28,False
'2018-02-14T21:17:00',1.04138,1.04141,1.04113,1.0413,141.5,1.04179,1.04183,1.04152,1.04161,80.12,True
'2018-02-14T21:18:00',1.04129,1.04143,1.04124,1.0413,126.0,1.04161,1.04176,1.04161,1.04171,79.12,True
'2018-02-14T21:19:00',1.04135,1.04162,1.04135,1.04147,187.73,1.04171,1.04201,1.04165,1.04165,97.0,False
'2018-02-14T21:20:00',1.04144,1.04153,1.04137,1.04139,139.0,1.04165,1.0419,1.0416,1.04175,62.0,True
'2018-02-14T21:21:00',1.0414,1.04153,1.04125,1.04141,117.86,1.04175,1.04183,1.04166,1.0418,69.86,True
'2018-02-14T21:22:00',1.04149,1.04157,1.0414,1.04151,119.46,1.04181,1.0419,1.04175,1.04186,71.73,False
'2018-02-14T21:23:00',1.0415,1.04154,1.04136,1.0414,77.87,1.04186,1.04186,1.04174,1.04177,46.0,False
'2018-02-14T21:24:00',1.04138,1.04138,1.04121,1.04128,82.9,1.04175,1.04175,1.04158,1.04165,80.92,False
'2018-02-14T21:25:00',1.04128,1.0413,1.04104,1.04112,72.69,1.04165,1.04165,1.04143,1.04151,83.92,True
'2018-02-14T21:26:00',1.04112,1.04125,1.04103,1.04125,77.2,1.04151,1.04164,1.04141,1.04164,87.04,True
'2018-02-14T21:27:00',1.04125,1.04133,1.04124,1.04133,38.1,1.04164,1.0417,1.04161,1.0417,49.56,True
'2018-02-14T21:28:00',1.04132,1.0414,1.04115,1.0414,82.81,1.04169,1.04173,1.04157,1.04173,107.14,True
'2018-02-14T21:29:00',1.04139,1.04149,1.04123,1.04142,136.83,1.04172,1.04185,1.04162,1.04172,103.34,False
'2018-02-14T21:30:00',1.0413,1.04143,1.04127,1.04131,105.59,1.04168,1.04176,1.0416,1.04164,75.74,False
'2018-02-14T21:31:00',1.04133,1.0414,1.04124,1.04131,64.99,1.04166,1.04177,1.04157,1.04164,61.6,True
'2018-02-14T21:32:00',1.04132,1.04186,1.04132,1.04154,102.82,1.04165,1.04225,1.04165,1.04206,144.65,False
'2018-02-14T21:33:00',1.04154,1.04154,1.04135,1.04135,124.71,1.04206,1.04206,1.04172,1.04178,104.57,False
'2018-02-14T21:34:00',1.04135,1.04136,1.04115,1.04117,153.72,1.04178,1.04182,1.0416,1.04162,79.2,True
'2018-02-14T21:35:00',1.04117,1.04128,1.0411,1.04123,145.73,1.04162,1.04164,1.0415,1.04162,71.0,True
'2018-02-14T21:36:00',1.04129,1.04134,1.04119,1.04124,56.82,1.04162,1.04173,1.04156,1.04162,36.0,False
'2018-02-14T21:37:00',1.04123,1.04129,1.04113,1.0412,76.31,1.0416,1.04164,1.04149,1.04153,47.0,True
'2018-02-14T21:38:00',1.04117,1.04125,1.04115,1.04123,47.56,1.0415,1.04158,1.04148,1.04155,29.0,True
'2018-02-14T21:39:00',1.04125,1.04127,1.04117,1.04127,76.67,1.04155,1.0416,1.0415,1.0416,49.12,False
'2018-02-14T21:40:00',1.04122,1.04132,1.04115,1.04127,94.37,1.04157,1.04164,1.04148,1.0416,50.0,True
'2018-02-14T21:41:00',1.04129,1.04138,1.04117,1.04137,50.58,1.0416,1.04171,1.0415,1.04169,40.0,False
'2018-02-14T21:42:00',1.04133,1.04147,1.04129,1.0413,84.92,1.04165,1.04181,1.04164,1.04167,61.0,True
'2018-02-14T21:43:00',1.0413,1.04146,1.0413,1.0414,75.21,1.04167,1.04179,1.04164,1.04173,56.99,False
'2018-02-14T21:44:00',1.04143,1.04153,1.04135,1.04137,32.37,1.04176,1.04186,1.04168,1.0417,30.37,True
'2018-02-14T21:45:00',1.04139,1.04165,1.04137,1.04156,71.35,1.04172,1.04198,1.0417,1.04195,62.62,False
'2018-02-14T21:46:00',1.04154,1.04159,1.04144,1.04153,72.94,1.04192,1.04198,1.04183,1.04191,84.45,False
'2018-02-14T21:47:00',1.04155,1.04165,1.04145,1.04147,79.78,1.04193,1.04205,1.04182,1.04184,88.56,False
'2018-02-14T21:48:00',1.04145,1.04145,1.04128,1.04128,39.58,1.04182,1.04182,1.04165,1.04165,38.7,True
'2018-02-14T21:49:00',1.04128,1.0414,1.04127,1.04133,60.31,1.04165,1.04178,1.04164,1.04172,52.1,True
'2018-02-14T21:50:00',1.04137,1.04167,1.04137,1.04164,125.44,1.04174,1.04215,1.04172,1.04215,94.35,False
'2018-02-14T21:51:00',1.04164,1.04176,1.04155,1.04159,131.34,1.04215,1.04225,1.04212,1.04212,89.62,False
'2018-02-14T21:52:00',1.04156,1.04172,1.04156,1.04159,69.2,1.04208,1.04218,1.04199,1.04206,91.34,True
'2018-02-14T21:53:00',1.04159,1.04173,1.04158,1.04161,60.59,1.04206,1.04218,1.04199,1.04207,98.48,True
'2018-02-14T21:54:00',1.0416,1.04166,1.04155,1.04166,80.55,1.04207,1.0421,1.04197,1.04203,104.0,True
'2018-02-14T21:55:00',1.04166,1.04187,1.04162,1.04183,93.24,1.04207,1.04225,1.04201,1.0422,118.71,True
'2018-02-14T21:56:00',1.04187,1.04207,1.04182,1.04198,81.46,1.04224,1.04252,1.0422,1.04244,84.25,False
'2018-02-14T21:57:00',1.04198,1.04228,1.04195,1.04198,73.12,1.04244,1.04281,1.0424,1.04244,128.11,True
'2018-02-14T21:58:00',1.04198,1.04211,1.04195,1.04202,87.74,1.04244,1.04256,1.04241,1.04243,140.29,True
'2018-02-14T21:59:00',1.04203,1.04228,1.04195,1.0422,25.7,1.04245,1.04265,1.04236,1.04265,27.98,False
'2018-02-14T22:00:00',1.0422,1.0423,1.04197,1.04208,25.55,1.04269,1.04284,1.04256,1.04261,29.69,True
'2018-02-14T22:01:00',1.04207,1.04218,1.04197,1.04212,27.62,1.0426,1.0427,1.04247,1.04258,27.23,True
'2018-02-14T22:02:00',1.04211,1.04221,1.04202,1.04221,26.19,1.04256,1.04263,1.04245,1.04261,27.34,False
'2018-02-14T22:03:00',1.04218,1.04222,1.04206,1.04212,18.35,1.04261,1.0427,1.04258,1.04259,17.57,False
'2018-02-14T22:04:00',1.04212,1.04222,1.04211,1.04211,39.75,1.0426,1.04268,1.04253,1.04253,54.03,True
'2018-02-14T22:05:00',1.04211,1.04229,1.04211,1.04229,24.25,1.04253,1.04267,1.04253,1.04267,28.09,False
'2018-02-14T22:06:00',1.04227,1.04235,1.04226,1.04228,27.0,1.04266,1.04272,1.04264,1.04265,29.47,False
'2018-02-14T22:07:00',1.0423,1.04232,1.04215,1.04225,24.86,1.04267,1.04276,1.0426,1.04262,24.48,True
'2018-02-14T22:08:00',1.04228,1.04241,1.04223,1.04233,31.0,1.04265,1.04275,1.0426,1.04266,31.49,True
'2018-02-14T22:09:00',1.04231,1.04249,1.04231,1.04249,24.87,1.04264,1.04283,1.04264,1.04281,22.0,False
'2018-02-14T22:10:00',1.04247,1.04248,1.04236,1.04239,16.0,1.0428,1.04281,1.04269,1.04272,16.0,False
'2018-02-14T22:11:00',1.04238,1.04245,1.04225,1.04235,43.0,1.0427,1.0428,1.04262,1.0427,62.24,True
'2018-02-14T22:12:00',1.04239,1.04259,1.04231,1.04249,35.12,1.04271,1.04292,1.04264,1.04282,35.99,False
'2018-02-14T22:13:00',1.04246,1.04246,1.04236,1.0424,15.0,1.0428,1.0428,1.0427,1.04273,15.0,True
'2018-02-14T22:14:00',1.04242,1.04254,1.04236,1.04254,43.0,1.04275,1.04287,1.04269,1.04287,48.86,False
'2018-02-14T22:15:00',1.04251,1.04255,1.04247,1.04249,23.0,1.04285,1.04285,1.0428,1.04282,31.09,True
'2018-02-14T22:16:00',1.04249,1.04254,1.04249,1.04251,12.0,1.04282,1.04285,1.04282,1.04284,17.36,True
'2018-02-14T22:17:00',1.04252,1.04256,1.04251,1.04252,16.0,1.04285,1.04289,1.04284,1.04285,22.49,False
'2018-02-14T22:18:00',1.04251,1.04252,1.04251,1.04252,6.0,1.04283,1.04285,1.04283,1.04285,6.62,True
'2018-02-14T22:19:00',1.04252,1.0426,1.04251,1.0426,20.0,1.04285,1.04294,1.04283,1.04292,27.34,False
'2018-02-14T22:20:00',1.0426,1.0426,1.04253,1.04253,16.0,1.04292,1.04292,1.04286,1.04286,21.62,False
'2018-02-14T22:21:00',1.04253,1.04253,1.04228,1.04243,18.25,1.04286,1.04287,1.04276,1.04276,25.36,True
'2018-02-14T22:22:00',1.04242,1.04264,1.04242,1.04262,17.0,1.04274,1.04297,1.04274,1.04295,20.87,False
'2018-02-14T22:23:00',1.04262,1.04262,1.0426,1.0426,20.0,1.04295,1.04295,1.04293,1.04293,30.11,False
'2018-02-14T22:24:00',1.0426,1.04261,1.04245,1.04248,35.0,1.04293,1.04294,1.04278,1.04285,39.46,True
'2018-02-14T22:25:00',1.04248,1.04253,1.04246,1.04249,26.0,1.04285,1.04292,1.04284,1.04286,37.86,False
'2018-02-14T22:26:00',1.04249,1.04251,1.04247,1.04247,37.0,1.04286,1.04288,1.04284,1.04284,55.1,False
'2018-02-14T22:27:00',1.04249,1.04253,1.04245,1.04245,22.0,1.04286,1.0429,1.04284,1.04284,27.85,False
'2018-02-14T22:28:00',1.04245,1.04251,1.04229,1.04248,19.0,1.04284,1.04292,1.04278,1.04278,20.75,False
'2018-02-14T22:29:00',1.04248,1.04257,1.04225,1.04238,35.86,1.0428,1.0429,1.0427,1.04271,46.24,False
'2018-02-14T22:30:00',1.04234,1.04239,1.04215,1.04232,60.21,1.04274,1.0429,1.04259,1.04272,60.99,True
'2018-02-14T22:31:00',1.04232,1.04235,1.04232,1.04235,3.12,1.04272,1.04275,1.04272,1.04275,3.0,False
'2018-02-14T22:32:00',1.04235,1.04235,1.04221,1.04231,15.0,1.04273,1.04273,1.04269,1.04271,21.5,False
'2018-02-14T22:33:00',1.04231,1.04231,1.04197,1.04197,47.12,1.04271,1.04271,1.04247,1.04255,74.71,False
'2018-02-14T22:34:00',1.04197,1.04205,1.04197,1.04197,38.09,1.04255,1.04255,1.04249,1.04249,53.83,False
'2018-02-14T22:35:00',1.04197,1.04197,1.04155,1.04159,38.61,1.04249,1.04249,1.04213,1.04214,61.62,False
'2018-02-14T22:36:00',1.04159,1.04159,1.04145,1.0415,64.85,1.04215,1.04218,1.04197,1.04209,114.23,True
'2018-02-14T22:37:00',1.0415,1.04155,1.04145,1.04155,44.6,1.04209,1.04216,1.04205,1.04209,63.58,False
'2018-02-14T22:38:00',1.04155,1.04155,1.04145,1.04145,49.97,1.04209,1.0421,1.04205,1.04205,36.12,False
'2018-02-14T22:39:00',1.04147,1.04147,1.04115,1.04115,74.96,1.04205,1.04205,1.04175,1.04175,64.19,True
'2018-02-14T22:40:00',1.04115,1.04151,1.04115,1.04133,104.5,1.04175,1.04195,1.04175,1.04183,47.75,False
'2018-02-14T22:41:00',1.04135,1.04142,1.04116,1.04132,70.25,1.04183,1.04183,1.04162,1.04165,44.0,True
'2018-02-14T22:42:00',1.04127,1.04167,1.04118,1.0414,94.5,1.04165,1.04205,1.04163,1.04193,54.0,False
'2018-02-14T22:43:00',1.04139,1.04145,1.04125,1.04128,67.74,1.04193,1.04193,1.04175,1.04175,34.0,False
'2018-02-14T22:44:00',1.04129,1.04129,1.04111,1.04111,80.62,1.04175,1.04175,1.04167,1.04167,37.0,True
'2018-02-14T22:45:00',1.04117,1.0412,1.04114,1.04118,65.25,1.04167,1.04175,1.04167,1.04175,39.0,False
'2018-02-14T22:46:00',1.04119,1.04126,1.04109,1.04116,72.75,1.04175,1.04183,1.04169,1.04169,46.36,True
'2018-02-14T22:47:00',1.04116,1.04123,1.0411,1.04122,27.36,1.04168,1.04178,1.04167,1.04178,25.49,False
'2018-02-14T22:48:00',1.04123,1.04123,1.0412,1.0412,18.98,1.04183,1.04183,1.04179,1.04179,13.47,False
'2018-02-14T22:49:00',1.04116,1.04124,1.04114,1.04121,53.59,1.0418,1.04181,1.04167,1.04175,33.99,False
'2018-02-14T22:50:00',1.04121,1.04125,1.04119,1.04121,43.47,1.04175,1.04175,1.0417,1.0417,31.0,True
'2018-02-14T22:51:00',1.04121,1.04123,1.04115,1.04123,12.87,1.04173,1.04174,1.04171,1.04174,26.12,True
'2018-02-14T22:52:00',1.04123,1.04138,1.04123,1.04129,26.23,1.04173,1.04193,1.0417,1.04182,35.59,False
'2018-02-14T22:53:00',1.04126,1.04126,1.04126,1.04126,21.0,1.0418,1.0418,1.04171,1.04171,35.21,True
'2018-02-14T22:54:00',1.04119,1.04122,1.04115,1.04122,49.37,1.04171,1.0418,1.04171,1.0418,50.35,False
'2018-02-14T22:55:00',1.04117,1.0412,1.04108,1.0411,37.35,1.04175,1.04176,1.04165,1.04165,38.98,True
'2018-02-14T22:56:00',1.04115,1.04122,1.04115,1.04122,20.5,1.04165,1.04172,1.04163,1.04169,17.24,True
'2018-02-14T22:57:00',1.04122,1.04138,1.04118,1.04134,28.97,1.04168,1.04184,1.04167,1.04179,31.33,False
'2018-02-14T22:58:00',1.04134,1.04134,1.04128,1.04128,10.0,1.04179,1.04179,1.04173,1.04173,12.73,True
'2018-02-14T22:59:00',1.04124,1.04137,1.04112,1.04137,28.08,1.04169,1.04206,1.04169,1.04206,22.78,True
'2018-02-14T23:00:00',1.04133,1.04138,1.04124,1.04132,7.1,1.04204,1.04236,1.04204,1.04236,4.44,True
'2018-02-14T23:01:00',1.04142,1.04149,1.041,1.04139,7.82,1.04239,1.04249,1.0421,1.04224,8.97,False
'2018-02-14T23:02:00',1.04139,1.04141,1.04097,1.04104,12.0,1.04212,1.04212,1.04171,1.04192,12.0,True
'2018-02-14T23:03:00',1.04111,1.04114,1.04111,1.04114,1.12,1.04192,1.04202,1.04192,1.04202,1.5,False
'2018-02-14T23:04:00',1.0411,1.0411,1.0411,1.0411,1.37,1.042,1.042,1.042,1.042,1.0,True
'2018-02-14T23:05:00',1.0411,1.04137,1.0411,1.04131,20.48,1.042,1.04226,1.04198,1.04207,19.49,True
'2018-02-14T23:06:00',1.04128,1.04141,1.04128,1.04141,5.74,1.04203,1.04208,1.04203,1.04206,5.0,True
'2018-02-14T23:07:00',1.04136,1.04153,1.04136,1.04153,9.74,1.04215,1.04234,1.04215,1.04234,9.37,False
'2018-02-14T23:08:00',1.04153,1.04153,1.0414,1.04151,19.37,1.04234,1.04234,1.04216,1.04216,30.85,False
'2018-02-14T23:09:00',1.04146,1.04148,1.04144,1.04148,6.0,1.04214,1.04216,1.04213,1.04213,10.12,False
'2018-02-14T23:10:00',1.04148,1.04148,1.04146,1.04147,9.0,1.04213,1.04213,1.04205,1.04205,11.35,False
'2018-02-14T23:11:00',1.04147,1.04147,1.0413,1.04131,22.46,1.04216,1.04216,1.04194,1.04195,20.0,True
'2018-02-14T23:12:00',1.04131,1.04131,1.04131,1.04131,6.11,1.04195,1.04211,1.04195,1.04211,5.37,True
'2018-02-14T23:13:00',1.04088,1.04132,1.04083,1.04132,18.6,1.04252,1.04257,1.04205,1.0421,25.47,True
'2018-02-14T23:14:00',1.04132,1.04146,1.04132,1.04145,7.74,1.0421,1.0421,1.04205,1.04207,7.98,False
'2018-02-14T23:15:00',1.04145,1.04145,1.04137,1.0414,6.49,1.04207,1.04207,1.04202,1.04202,6.74,False
'2018-02-14T23:16:00',1.0414,1.0414,1.04091,1.0413,9.86,1.04202,1.04229,1.04198,1.04201,8.5,True
'2018-02-14T23:17:00',1.0413,1.04141,1.04127,1.04127,14.49,1.04201,1.04211,1.04201,1.0421,16.34,True
'2018-02-14T23:18:00',1.04127,1.04154,1.04122,1.04154,36.08,1.0421,1.04225,1.04205,1.04225,38.45,True
'2018-02-14T23:19:00',1.04154,1.04174,1.04145,1.04162,23.72,1.04225,1.04235,1.04225,1.04235,21.24,False
'2018-02-14T23:20:00',1.04162,1.04178,1.04146,1.04154,35.93,1.04235,1.04235,1.04209,1.04212,35.46,False
'2018-02-14T23:21:00',1.04154,1.04154,1.04128,1.04131,31.96,1.04212,1.04212,1.04203,1.04205,23.24,True
'2018-02-14T23:22:00',1.04134,1.04134,1.04131,1.04133,11.85,1.04219,1.04221,1.04217,1.04221,12.48,False
'2018-02-14T23:23:00',1.04134,1.04134,1.04127,1.04129,17.85,1.04208,1.04222,1.04201,1.04222,17.61,False
'2018-02-14T23:24:00',1.04129,1.04129,1.04129,1.04129,0.0,1.04222,1.04222,1.04222,1.04222,0.0,False
'2018-02-14T23:25:00',1.04096,1.041,1.04096,1.041,4.5,1.04247,1.04251,1.04247,1.04251,4.5,True
'2018-02-14T23:26:00',1.04108,1.04114,1.04108,1.04114,4.5,1.04234,1.0424,1.04234,1.0424,4.5,False
'2018-02-14T23:27:00',1.04131,1.04131,1.04124,1.04125,18.87,1.04215,1.04215,1.04189,1.04195,10.75,False
'2018-02-14T23:28:00',1.04125,1.04133,1.04125,1.04125,22.0,1.04195,1.04204,1.04191,1.04195,11.0,True
'2018-02-14T23:29:00',1.04125,1.04146,1.04121,1.04146,38.0,1.04195,1.0424,1.04191,1.0424,19.75,False
'2018-02-14T23:30:00',1.0415,1.04156,1.04147,1.04151,32.87,1.04225,1.04225,1.04212,1.04213,22.97,False
'2018-02-14T23:31:00',1.04148,1.04148,1.04148,1.04148,8.22,1.0421,1.0421,1.04205,1.04205,6.37,True
'2018-02-14T23:32:00',1.04148,1.04153,1.04148,1.04153,6.86,1.04205,1.04217,1.04205,1.04217,6.99,False
'2018-02-14T23:33:00',1.04111,1.04149,1.04111,1.04149,7.74,1.04239,1.04239,1.04214,1.04214,8.0,True
'2018-02-14T23:34:00',1.04151,1.04152,1.04151,1.04152,8.24,1.04214,1.04218,1.04214,1.04218,11.87,False
'2018-02-14T23:35:00',1.04152,1.04152,1.04136,1.04142,33.07,1.04218,1.04218,1.04185,1.04195,39.86,False
'2018-02-14T23:36:00',1.04139,1.04142,1.04133,1.04138,15.72,1.04195,1.04201,1.04192,1.04201,14.0,True
'2018-02-14T23:37:00',1.04139,1.0415,1.04138,1.0415,18.2,1.04208,1.04208,1.04201,1.04205,16.12,True
'2018-02-14T23:38:00',1.04151,1.04153,1.04141,1.04153,14.12,1.04205,1.04215,1.042,1.04215,18.1,False
'2018-02-14T23:39:00',1.04155,1.04155,1.04146,1.04146,16.12,1.04215,1.04215,1.04203,1.04203,21.7,False
'2018-02-14T23:40:00',1.04146,1.04148,1.04142,1.04145,14.0,1.04203,1.04207,1.04197,1.04197,19.47,False
'2018-02-14T23:41:00',1.04147,1.04152,1.04145,1.04145,6.0,1.04202,1.04206,1.04195,1.04195,7.24,True
'2018-02-14T23:42:00',1.04145,1.04158,1.04142,1.0415,24.0,1.04195,1.04205,1.04195,1.04205,28.95,False
'2018-02-14T23:43:00',1.0415,1.0415,1.04147,1.04147,4.0,1.04206,1.04206,1.04198,1.04198,5.49,False
'2018-02-14T23:44:00',1.04147,1.04147,1.04137,1.04137,11.12,1.04198,1.04198,1.04188,1.04188,13.1,False
'2018-02-14T23:45:00',1.04137,1.04137,1.04133,1.04133,9.0,1.04188,1.04188,1.04185,1.04185,14.59,False
'2018-02-14T23:46:00',1.04111,1.04135,1.04111,1.04135,8.75,1.04207,1.04207,1.04179,1.04179,8.75,True
'2018-02-14T23:47:00',1.04138,1.04138,1.04138,1.04138,2.0,1.04182,1.04185,1.04182,1.04185,2.0,False
'2018-02-14T23:48:00',1.04106,1.04138,1.04105,1.04138,7.75,1.04221,1.04221,1.04182,1.04182,7.25,False
'2018-02-14T23:49:00',1.04108,1.04114,1.04108,1.0411,11.25,1.04204,1.04211,1.04204,1.04206,11.25,False
'2018-02-14T23:50:00',1.04108,1.04114,1.04108,1.0411,24.75,1.04204,1.04211,1.04204,1.04206,25.0,True
'2018-02-14T23:51:00',1.04107,1.04135,1.04107,1.04135,10.0,1.04205,1.04209,1.04178,1.04178,9.5,True
'2018-02-14T23:52:00',1.04108,1.04136,1.04108,1.04136,3.25,1.04204,1.04204,1.0418,1.0418,3.25,False
'2018-02-14T23:53:00',1.04134,1.04134,1.04128,1.04134,3.0,1.04178,1.04184,1.04178,1.04178,3.37,False
'2018-02-14T23:54:00',1.04107,1.04132,1.04106,1.04113,34.12,1.04204,1.04204,1.04157,1.04166,36.35,False
'2018-02-14T23:55:00',1.0411,1.04119,1.0398,1.0408,57.85,1.04164,1.04175,1.04111,1.04145,63.59,True
'2018-02-14T23:56:00',1.04081,1.04127,1.04081,1.04124,28.47,1.04145,1.04175,1.04145,1.04175,25.49,False
'2018-02-14T23:57:00',1.04119,1.04124,1.04116,1.04116,21.58,1.04175,1.04186,1.04173,1.04173,24.7,False
'2018-02-14T23:58:00',1.04116,1.04121,1.04111,1.04111,42.45,1.04173,1.04189,1.04169,1.04172,39.83,False
'2018-02-14T23:59:00',1.04111,1.04111,1.04078,1.0409,69.93,1.04172,1.04172,1.04145,1.04145,65.3,True
'2018-02-15T00:00:00',1.04093,1.0412,1.04089,1.04095,110.76,1.04145,1.04156,1.0413,1.04139,99.0,False
'2018-02-15T00:01:00',1.04095,1.04103,1.04088,1.04094,111.46,1.04143,1.04145,1.04131,1.04131,101.0,False
'2018-02-15T00:02:00',1.04092,1.04101,1.04075,1.04075,64.87,1.04132,1.04145,1.04115,1.04125,64.0,True
'2018-02-15T00:03:00',1.04078,1.04082,1.0406,1.04079,108.11,1.04125,1.04125,1.04102,1.04119,110.0,False
'2018-02-15T00:04:00',1.0408,1.0408,1.04062,1.04078,45.12,1.04121,1.04121,1.041,1.04115,45.5,False
'2018-02-15T00:05:00',1.04076,1.04085,1.04065,1.04072,47.24,1.04115,1.04126,1.04112,1.04118,45.5,True
'2018-02-15T00:06:00',1.04075,1.04082,1.04043,1.04073,56.37,1.0412,1.04125,1.04103,1.04118,58.99,False
'2018-02-15T00:07:00',1.04074,1.04085,1.04038,1.04059,81.37,1.04116,1.04132,1.041,1.04106,90.89,False
'2018-02-15T00:08:00',1.04062,1.04085,1.04055,1.04061,74.24,1.041,1.04125,1.04095,1.04095,75.39,False
'2018-02-15T00:09:00',1.04065,1.04068,1.04045,1.04056,42.49,1.04095,1.04105,1.04083,1.04092,44.12,True
'2018-02-15T00:10:00',1.04053,1.04061,1.04047,1.04058,28.12,1.04087,1.04096,1.04087,1.04092,29.5,True
'2018-02-15T00:11:00',1.04061,1.04079,1.0406,1.04079,51.5,1.04096,1.04115,1.04094,1.04111,52.0,False
'2018-02-15T00:12:00',1.04077,1.0408,1.04067,1.04076,63.5,1.0411,1.04115,1.04102,1.04108,62.5,False
'2018-02-15T00:13:00',1.04069,1.04076,1.04066,1.0407,31.0,1.04114,1.04114,1.04098,1.04102,31.0,True
'2018-02-15T00:14:00',1.04071,1.04089,1.04069,1.04087,33.0,1.04104,1.04123,1.04101,1.04119,34.0,False
'2018-02-15T00:15:00',1.04085,1.04086,1.04072,1.04073,13.0,1.04117,1.0412,1.04105,1.04105,13.5,True
'2018-02-15T00:16:00',1.04074,1.0408,1.04073,1.04077,12.0,1.04105,1.04112,1.04105,1.0411,12.0,False
'2018-02-15T00:17:00',1.04075,1.04075,1.04067,1.04075,7.5,1.04108,1.04108,1.04101,1.04105,7.37,False
'2018-02-15T00:18:00',1.04075,1.04079,1.04047,1.04056,46.0,1.04101,1.04105,1.04085,1.04086,47.0,True
'2018-02-15T00:19:00',1.04049,1.04063,1.04049,1.04058,14.37,1.04086,1.04095,1.04085,1.04091,15.0,False
'2018-02-15T00:20:00',1.04059,1.04065,1.04055,1.04057,25.0,1.04095,1.04096,1.04085,1.04085,26.74,True
'2018-02-15T00:21:00',1.04058,1.04066,1.04055,1.04065,23.5,1.04085,1.04095,1.04085,1.04095,25.5,False
'2018-02-15T00:22:00',1.04062,1.04065,1.04057,1.04061,15.12,1.04095,1.04095,1.0409,1.04094,16.0,False
'2018-02-15T00:23:00',1.04063,1.04065,1.04053,1.04054,22.99,1.04095,1.04096,1.04085,1.04085,23.87,False
'2018-02-15T00:24:00',1.04053,1.04053,1.04038,1.04043,22.37,1.04085,1.04085,1.04074,1.04075,22.0,False
'2018-02-15T00:25:00',1.04045,1.04046,1.04015,1.0402,36.0,1.04075,1.04081,1.04052,1.04055,37.5,False
'2018-02-15T00:26:00',1.04021,1.04025,1.04011,1.04014,26.0,1.04055,1.04063,1.04045,1.04045,26.1,True
'2018-02-15T00:27:00',1.04018,1.04029,1.04013,1.04018,23.5,1.04045,1.04065,1.04045,1.0405,23.0,True
'2018-02-15T00:28:00',1.0402,1.04027,1.04017,1.04024,21.0,1.04052,1.04055,1.04045,1.04055,21.0,True
'2018-02-15T00:29:00',1.04025,1.04027,1.04015,1.04027,17.5,1.04055,1.04055,1.04045,1.04055,18.0,True
'2018-02-15T00:30:00',1.04026,1.0403,1.04026,1.0403,6.0,1.04055,1.04065,1.04055,1.04063,6.0,False
'2018-02-15T00:31:00',1.04033,1.04039,1.04027,1.0403,18.0,1.04065,1.04065,1.04055,1.04063,18.87,True
'2018-02-15T00:32:00',1.0403,1.0404,1.04028,1.04037,39.0,1.04064,1.04073,1.04062,1.04069,39.0,True
'2018-02-15T00:33:00',1.04035,1.04047,1.04028,1.04043,30.0,1.04068,1.04075,1.04055,1.04075,30.5,True
'2018-02-15T00:34:00',1.04044,1.04054,1.04035,1.04053,19.5,1.04075,1.04085,1.04065,1.04085,23.72,True
'2018-02-15T00:35:00',1.04053,1.04067,1.04053,1.04064,27.0,1.04085,1.04096,1.04085,1.04096,32.08,True
'2018-02-15T00:36:00',1.04064,1.04072,1.04064,1.04065,25.5,1.04096,1.04104,1.04095,1.04095,30.42,True
'2018-02-15T00:37:00',1.04064,1.04068,1.04063,1.04068,6.0,1.04095,1.041,1.04095,1.041,6.0,False
'2018-02-15T00:38:00',1.04068,1.04071,1.04065,1.04067,10.0,1.04095,1.04095,1.04095,1.04095,10.0,False
'2018-02-15T00:39:00',1.0407,1.0407,1.04065,1.04067,8.0,1.04095,1.04099,1.04095,1.04095,8.0,True
'2018-02-15T00:40:00',1.04067,1.04087,1.04052,1.04083,40.0,1.04099,1.04115,1.04093,1.04115,46.21,True
'2018-02-15T00:41:00',1.04086,1.04103,1.04079,1.04101,39.5,1.04115,1.04135,1.04115,1.04135,38.5,True
'2018-02-15T00:42:00',1.04103,1.04118,1.04099,1.04106,56.0,1.04135,1.04145,1.04135,1.04135,62.23,False
'2018-02-15T00:43:00',1.04108,1.04109,1.04075,1.04089,64.5,1.04135,1.04145,1.04124,1.04133,66.0,True
'2018-02-15T00:44:00',1.04093,1.04101,1.04085,1.04101,25.36,1.04132,1.04135,1.04125,1.04135,23.5,False
'2018-02-15T00:45:00',1.04103,1.04106,1.04095,1.04097,54.3,1.04135,1.04145,1.04129,1.04129,49.5,False
'2018-02-15T00:46:00',1.04098,1.04102,1.04091,1.04095,40.79,1.0413,1.04135,1.04124,1.04125,36.0,True
'2018-02-15T00:47:00',1.04094,1.0412,1.04094,1.0412,28.0,1.04125,1.04153,1.04125,1.04153,29.5,False
'2018-02-15T00:48:00',1.04119,1.04122,1.04111,1.04113,24.0,1.04152,1.04155,1.04142,1.04142,24.5,False
'2018-02-15T00:49:00',1.04111,1.04111,1.04105,1.04106,16.5,1.0414,1.04143,1.04134,1.04135,16.5,True
'2018-02-15T00:50:00',1.04108,1.04116,1.04105,1.04113,11.5,1.04135,1.04145,1.04135,1.04142,11.5,False
'2018-02-15T00:51:00',1.04105,1.04116,1.04102,1.0411,14.5,1.04142,1.04148,1.04138,1.04139,14.0,True
'2018-02-15T00:52:00',1.04108,1.04115,1.04095,1.04114,32.5,1.04137,1.04145,1.04127,1.04145,33.0,True
'2018-02-15T00:53:00',1.04116,1.04133,1.0411,1.04131,42.0,1.04145,1.04162,1.04139,1.04156,48.16,True
'2018-02-15T00:54:00',1.04132,1.04149,1.04126,1.04145,26.5,1.04156,1.04178,1.04156,1.04173,27.5,True
'2018-02-15T00:55:00',1.04145,1.04166,1.04135,1.04156,50.0,1.04174,1.04205,1.04168,1.04185,48.5,False
'2018-02-15T00:56:00',1.04157,1.04158,1.04141,1.04148,19.0,1.04185,1.04185,1.04173,1.04177,19.5,False
'2018-02-15T00:57:00',1.04145,1.0415,1.04139,1.04139,21.0,1.04174,1.0418,1.04168,1.04168,19.0,True
'2018-02-15T00:58:00',1.04137,1.04163,1.04135,1.04163,45.0,1.04166,1.04194,1.04164,1.04194,45.5,False
'2018-02-15T00:59:00',1.04162,1.04165,1.04145,1.04146,37.0,1.04195,1.04195,1.04175,1.04181,37.5,True
'2018-02-15T01:00:00',1.04147,1.04158,1.04125,1.04158,56.5,1.04182,1.04184,1.0416,1.04184,55.0,False
'2018-02-15T01:01:00',1.04156,1.04159,1.04115,1.04125,73.12,1.04181,1.04185,1.04154,1.04154,76.5,True
'2018-02-15T01:02:00',1.04125,1.0416,1.04125,1.04158,49.5,1.04156,1.04185,1.04155,1.04185,50.5,True
'2018-02-15T01:03:00',1.04155,1.04174,1.04154,1.04173,38.5,1.04185,1.04205,1.04184,1.04203,41.0,True
'2018-02-15T01:04:00',1.04171,1.042,1.04168,1.04187,64.74,1.04201,1.04236,1.04196,1.04222,65.0,False
'2018-02-15T01:05:00',1.04188,1.04199,1.04185,1.04185,38.0,1.04223,1.04234,1.04213,1.04216,37.0,False
'2018-02-15T01:06:00',1.04181,1.04186,1.04175,1.04181,30.0,1.04215,1.04219,1.0421,1.04214,29.0,False
'2018-02-15T01:07:00',1.04177,1.04177,1.0416,1.04167,35.0,1.0421,1.0421,1.04191,1.04195,36.0,False
'2018-02-15T01:08:00',1.04165,1.04174,1.04157,1.04165,46.5,1.04195,1.04201,1.04188,1.04192,46.5,False
'2018-02-15T01:09:00',1.04164,1.04169,1.04141,1.04141,25.0,1.04191,1.04195,1.04168,1.04168,25.5,False
'2018-02-15T01:10:00',1.04142,1.04147,1.04125,1.0414,33.0,1.04171,1.04175,1.04165,1.04166,33.5,True
'2018-02-15T01:11:00',1.04143,1.04164,1.04139,1.04141,29.0,1.0417,1.04191,1.04165,1.04167,30.0,True
'2018-02-15T01:12:00',1.04142,1.04155,1.04137,1.04145,34.5,1.04169,1.04182,1.04164,1.04173,33.0,True
'2018-02-15T01:13:00',1.04145,1.04161,1.04143,1.04154,26.0,1.04171,1.04188,1.0417,1.04181,24.0,True
'2018-02-15T01:14:00',1.04156,1.04196,1.04144,1.04196,65.5,1.04183,1.04235,1.0417,1.04232,65.0,True
'2018-02-15T01:15:00',1.04198,1.04201,1.04168,1.04201,74.0,1.04229,1.04235,1.04201,1.04235,74.0,True
'2018-02-15T01:16:00',1.04204,1.04228,1.04198,1.04209,65.25,1.04236,1.04265,1.04233,1.04244,64.5,True
'2018-02-15T01:17:00',1.04208,1.04223,1.04192,1.0421,46.5,1.04242,1.04265,1.04227,1.04245,48.5,True
'2018-02-15T01:18:00',1.04207,1.04247,1.04207,1.04234,55.0,1.04242,1.04275,1.04242,1.04265,54.5,True
'2018-02-15T01:19:00',1.04233,1.04236,1.04222,1.04236,28.5,1.04265,1.04267,1.04254,1.04267,28.5,False
'2018-02-15T01:20:00',1.04237,1.04237,1.04225,1.0423,26.0,1.04268,1.04268,1.04248,1.04257,25.0,False
'2018-02-15T01:21:00',1.04228,1.04235,1.04221,1.04225,33.5,1.04255,1.04261,1.04248,1.04252,34.0,False
'2018-02-15T01:22:00',1.04228,1.04231,1.04214,1.04222,28.0,1.04255,1.04255,1.04239,1.04248,27.0,False
'2018-02-15T01:23:00',1.04225,1.04234,1.04214,1.04217,40.0,1.04252,1.04261,1.0424,1.04244,39.0,True
'2018-02-15T01:24:00',1.04215,1.04229,1.04215,1.04229,48.0,1.04242,1.04255,1.0424,1.04255,48.0,False
'2018-02-15T01:25:00',1.04229,1.04245,1.04199,1.04206,72.0,1.04256,1.04271,1.04226,1.04233,69.0,False
'2018-02-15T01:26:00',1.04204,1.04206,1.04202,1.04205,11.5,1.04232,1.04235,1.0423,1.04233,11.0,False
'2018-02-15T01:27:00',1.04205,1.04205,1.04181,1.0419,22.5,1.04232,1.04232,1.04213,1.0422,23.0,True
'2018-02-15T01:28:00',1.04193,1.04204,1.04193,1.04202,23.5,1.04223,1.04234,1.04221,1.04233,22.0,False
'2018-02-15T01:29:00',1.042,1.04212,1.04028,1.04028,54.22,1.04235,1.04308,1.04215,1.04308,54.71,False
'2018-02-15T01:30:00',1.04032,1.04207,1.03796,1.04055,282.56,1.04337,1.04409,1.03966,1.04125,272.88,True
'2018-02-15T01:31:00',1.04062,1.04122,1.04033,1.04109,115.5,1.04125,1.04176,1.04075,1.04151,115.0,False
'2018-02-15T01:32:00',1.04105,1.04152,1.04045,1.04097,110.5,1.04153,1.04192,1.04091,1.04139,113.0,False
'2018-02-15T01:33:00',1.04098,1.0411,1.04026,1.0403,115.37,1.04136,1.04165,1.04064,1.0407,115.37,False
'2018-02-15T01:34:00',1.04026,1.04031,1.04005,1.04013,96.0,1.04064,1.0407,1.04041,1.04051,94.5,False
'2018-02-15T01:35:00',1.04016,1.04035,1.04015,1.04015,76.5,1.04055,1.04083,1.0404,1.04045,77.0,True
'2018-02-15T01:36:00',1.04016,1.04026,1.04011,1.04018,80.0,1.04046,1.04062,1.04035,1.04042,78.0,True
'2018-02-15T01:37:00',1.04016,1.04035,1.04013,1.04028,53.0,1.0404,1.0408,1.04037,1.04052,53.0,True
'2018-02-15T01:38:00',1.0403,1.04061,1.04015,1.04061,44.0,1.04054,1.04085,1.04035,1.04085,42.0,False
'2018-02-15T01:39:00',1.04062,1.04062,1.04031,1.04038,28.0,1.04088,1.04088,1.04062,1.04069,27.0,True
'2018-02-15T01:40:00',1.04036,1.04107,1.04025,1.04095,89.87,1.04067,1.04145,1.04057,1.04133,88.0,True
'2018-02-15T01:41:00',1.04093,1.04115,1.04092,1.04105,48.0,1.04131,1.04142,1.04128,1.04133,48.0,True
'2018-02-15T01:42:00',1.04105,1.04125,1.04105,1.04115,42.0,1.0413,1.04157,1.0413,1.04149,43.5,True
'2018-02-15T01:43:00',1.04115,1.04129,1.04105,1.04126,44.0,1.04151,1.04165,1.04136,1.04155,44.5,False
'2018-02-15T01:44:00',1.04126,1.04128,1.04115,1.04115,14.5,1.04161,1.04163,1.04145,1.04147,14.0,False
'2018-02-15T01:45:00',1.04115,1.04115,1.04105,1.04109,27.5,1.04144,1.04144,1.04134,1.04136,26.0,True
'2018-02-15T01:46:00',1.04111,1.04145,1.04111,1.04145,29.0,1.04137,1.04175,1.04137,1.04175,29.0,False
'2018-02-15T01:47:00',1.04145,1.04145,1.04125,1.04125,29.5,1.04173,1.04173,1.04147,1.04155,28.0,False
'2018-02-15T01:48:00',1.04125,1.04135,1.04105,1.04105,39.0,1.04154,1.04163,1.04133,1.04133,38.0,True
'2018-02-15T01:49:00',1.04105,1.04105,1.04085,1.04105,43.0,1.04132,1.04134,1.04106,1.04134,42.0,True
'2018-02-15T01:50:00',1.04105,1.04126,1.04105,1.04125,38.0,1.04135,1.04163,1.04133,1.04155,38.62,True
'2018-02-15T01:51:00',1.04125,1.04145,1.04125,1.04145,38.5,1.04153,1.0418,1.04152,1.0418,40.5,True
'2018-02-15T01:52:00',1.04146,1.04165,1.04145,1.04155,25.5,1.04181,1.04191,1.04173,1.04184,25.5,True
'2018-02-15T01:53:00',1.04155,1.04185,1.04155,1.04166,38.0,1.04183,1.04212,1.04182,1.04201,38.0,False
'2018-02-15T01:54:00',1.04169,1.04185,1.04155,1.04155,41.5,1.04202,1.04211,1.04177,1.04177,40.0,True
'2018-02-15T01:55:00',1.04155,1.04175,1.04145,1.04175,66.5,1.04174,1.04204,1.04174,1.04204,64.0,True
'2018-02-15T01:56:00',1.04175,1.04187,1.0416,1.04176,47.0,1.042,1.04215,1.04191,1.04206,48.5,True
'2018-02-15T01:57:00',1.04175,1.04189,1.0416,1.04185,37.5,1.04206,1.0422,1.04193,1.04214,37.0,True
'2018-02-15T01:58:00',1.04185,1.04199,1.04166,1.04195,44.12,1.04211,1.04229,1.04195,1.04225,42.5,False
'2018-02-15T01:59:00',1.04195,1.04214,1.04185,1.04195,73.0,1.04226,1.04244,1.04215,1.04225,71.5,True
'2018-02-15T02:00:00',1.04195,1.04214,1.04185,1.04209,64.5,1.04223,1.04245,1.04211,1.0424,66.0,True
'2018-02-15T02:01:00',1.04208,1.04249,1.04204,1.04247,57.5,1.04239,1.04276,1.04229,1.04275,54.5,False
'2018-02-15T02:02:00',1.04249,1.04255,1.04214,1.04233,44.5,1.04275,1.04285,1.04249,1.04268,46.0,False
'2018-02-15T02:03:00',1.04232,1.0424,1.04208,1.04208,30.49,1.04265,1.04273,1.04241,1.04241,30.5,False
'2018-02-15T02:04:00',1.04205,1.04221,1.042,1.042,43.24,1.04238,1.04254,1.04231,1.04231,42.0,False
'2018-02-15T02:05:00',1.04197,1.042,1.04177,1.04188,46.5,1.04228,1.04231,1.04212,1.04221,45.0,True
'2018-02-15T02:06:00',1.04186,1.04219,1.04186,1.04202,65.0,1.04222,1.0425,1.04221,1.04235,65.5,True
'2018-02-15T02:07:00',1.04208,1.04208,1.04196,1.04204,15.12,1.04239,1.04239,1.0423,1.04234,15.0,True
'2018-02-15T02:08:00',1.04205,1.04214,1.04196,1.04213,33.99,1.04235,1.04245,1.04226,1.04237,33.87,False
'2018-02-15T02:09:00',1.04209,1.04212,1.04192,1.04192,30.5,1.04233,1.04238,1.04215,1.04216,30.0,True
'2018-02-15T02:10:00',1.0419,1.0421,1.0419,1.04204,11.0,1.04214,1.04234,1.04214,1.04228,11.0,False
'2018-02-15T02:11:00',1.04205,1.04213,1.04184,1.04197,41.5,1.04229,1.04237,1.04211,1.04224,42.5,False
'2018-02-15T02:12:00',1.04196,1.042,1.04185,1.04192,36.0,1.04223,1.0423,1.04211,1.04216,37.5,False
'2018-02-15T02:13:00',1.04194,1.04202,1.04185,1.04185,24.0,1.04218,1.04226,1.04206,1.04207,24.0,True
'2018-02-15T02:14:00',1.04189,1.04221,1.04189,1.04195,58.5,1.04213,1.04245,1.04213,1.0422,55.5,True
'2018-02-15T02:15:00',1.04195,1.04205,1.04169,1.04195,79.5,1.04214,1.04235,1.04198,1.04225,77.0,True
'2018-02-15T02:16:00',1.04195,1.04218,1.04195,1.0421,70.75,1.04223,1.04247,1.04222,1.0424,69.5,True
'2018-02-15T02:17:00',1.04212,1.04239,1.04212,1.04224,39.5,1.04243,1.04275,1.04243,1.04254,39.5,True
'2018-02-15T02:18:00',1.04229,1.04244,1.04226,1.04228,51.0,1.04259,1.0428,1.04253,1.04256,50.0,True
'2018-02-15T02:19:00',1.0423,1.04247,1.04215,1.04233,35.5,1.04257,1.04271,1.04242,1.04257,33.0,False
'2018-02-15T02:20:00',1.04227,1.04233,1.04214,1.04215,31.62,1.04251,1.04258,1.0423,1.04233,31.0,False
'2018-02-15T02:21:00',1.04215,1.04215,1.04198,1.04202,40.37,1.04235,1.04237,1.04222,1.04226,39.5,True
'2018-02-15T02:22:00',1.04205,1.04215,1.04202,1.04215,29.49,1.04229,1.04239,1.04229,1.04239,29.0,True
'2018-02-15T02:23:00',1.04215,1.04231,1.04215,1.04226,21.0,1.04241,1.04255,1.04241,1.0425,22.0,False
'2018-02-15T02:24:00',1.04225,1.04232,1.04207,1.04226,53.0,1.04249,1.04255,1.04231,1.0425,51.0,True
'2018-02-15T02:25:00',1.0423,1.04292,1.0423,1.04275,98.25,1.04254,1.04325,1.04254,1.04312,99.74,False
'2018-02-15T02:26:00',1.04275,1.04285,1.04255,1.04255,37.69,1.0431,1.04318,1.04285,1.04292,37.5,True
'2018-02-15T02:27:00',1.04255,1.04347,1.04255,1.04336,99.06,1.04292,1.04385,1.04292,1.04374,95.12,False
'2018-02-15T02:28:00',1.04335,1.04335,1.04299,1.04317,62.46,1.04372,1.04372,1.04335,1.04345,61.5,False
'2018-02-15T02:29:00',1.04315,1.04315,1.04295,1.043,49.24,1.04345,1.04346,1.04325,1.04335,47.0,False
'2018-02-15T02:30:00',1.04297,1.04297,1.04265,1.04284,79.0,1.04332,1.04332,1.04292,1.04316,77.0,False
'2018-02-15T02:31:00',1.04281,1.0429,1.04272,1.04272,54.5,1.04315,1.04324,1.04305,1.04305,53.0,True
'2018-02-15T02:32:00',1.04269,1.04322,1.04257,1.04316,68.5,1.04304,1.04355,1.04292,1.04349,71.5,False
'2018-02-15T02:33:00',1.04308,1.04317,1.04287,1.04288,43.0,1.04343,1.04352,1.04315,1.04321,45.0,True
'2018-02-15T02:34:00',1.0429,1.04328,1.04288,1.04326,87.1,1.04325,1.04355,1.04321,1.04355,89.5,True
'2018-02-15T02:35:00',1.04331,1.04343,1.04315,1.04337,71.49,1.04355,1.04374,1.0435,1.04365,73.0,False
'2018-02-15T02:36:00',1.04334,1.04341,1.04314,1.04328,82.5,1.04365,1.04365,1.04345,1.04359,84.0,False
'2018-02-15T02:37:00',1.04326,1.04328,1.04305,1.0432,74.0,1.04358,1.04359,1.04335,1.04351,74.5,False
'2018-02-15T02:38:00',1.04318,1.04318,1.04276,1.04288,72.0,1.04348,1.04348,1.0431,1.04323,70.87,True
'2018-02-15T02:39:00',1.04286,1.04307,1.04278,1.04305,48.5,1.04321,1.0434,1.04311,1.04333,49.0,True
'2018-02-15T02:40:00',1.04305,1.04323,1.04294,1.04307,93.11,1.04331,1.04355,1.04324,1.04338,93.87,False
'2018-02-15T02:41:00',1.04304,1.04308,1.04289,1.04297,41.5,1.04335,1.04339,1.0432,1.04324,41.5,False
'2018-02-15T02:42:00',1.04301,1.04303,1.04289,1.04297,42.5,1.04326,1.0433,1.04314,1.04321,43.0,False
'2018-02-15T02:43:00',1.04296,1.04311,1.04286,1.04294,38.5,1.0432,1.04335,1.0431,1.04316,39.5,False
'2018-02-15T02:44:00',1.04304,1.04322,1.04285,1.04289,37.0,1.04326,1.04345,1.04311,1.04315,37.0,False
'2018-02-15T02:45:00',1.04289,1.04289,1.0426,1.04275,61.5,1.04316,1.04316,1.04293,1.04305,62.74,True
'2018-02-15T02:46:00',1.04278,1.04288,1.04275,1.04281,36.5,1.04311,1.04321,1.04307,1.04314,33.5,False
'2018-02-15T02:47:00',1.04277,1.04281,1.04269,1.04269,17.5,1.0431,1.04314,1.04302,1.04302,17.0,True
'2018-02-15T02:48:00',1.04272,1.04297,1.04272,1.04295,25.5,1.04303,1.04328,1.04303,1.04325,24.5,True
'2018-02-15T02:49:00',1.04296,1.04318,1.04295,1.04306,24.5,1.04325,1.04345,1.04325,1.04335,24.75,False
'2018-02-15T02:50:00',1.04307,1.04311,1.04298,1.04298,21.0,1.04335,1.04335,1.04322,1.04322,21.87,True
'2018-02-15T02:51:00',1.04297,1.04308,1.04295,1.04302,36.0,1.04321,1.04335,1.04321,1.04325,36.62,True
'2018-02-15T02:52:00',1.04298,1.04308,1.04298,1.04308,20.0,1.04322,1.04332,1.04322,1.04332,21.0,False
'2018-02-15T02:53:00',1.04309,1.04309,1.04283,1.04283,29.0,1.04333,1.04333,1.04307,1.04307,29.5,True
'2018-02-15T02:54:00',1.04281,1.04291,1.04277,1.04285,18.5,1.04305,1.04315,1.04301,1.04309,18.0,False
'2018-02-15T02:55:00',1.04288,1.04295,1.04264,1.04267,36.0,1.04312,1.04315,1.04288,1.04291,38.62,True
'2018-02-15T02:56:00',1.04264,1.04275,1.04255,1.04268,52.5,1.04288,1.04299,1.04285,1.04292,51.5,False
'2018-02-15T02:57:00',1.0427,1.04274,1.0425,1.0425,32.5,1.04294,1.04298,1.04274,1.04276,32.0,True
'2018-02-15T02:58:00',1.04253,1.04258,1.04248,1.04251,22.0,1.04277,1.04282,1.04273,1.04275,22.0,True
'2018-02-15T02:59:00',1.0425,1.04263,1.0424,1.0426,50.0,1.04274,1.04286,1.04264,1.04284,51.0,False
'2018-02-15T03:00:00',1.04257,1.04257,1.04225,1.04229,68.5,1.04283,1.04283,1.04251,1.04256,66.5,False
'2018-02-15T03:01:00',1.04225,1.0423,1.04212,1.04226,34.0,1.04251,1.04257,1.04241,1.04253,33.5,False
'2018-02-15T03:02:00',1.04225,1.0423,1.04218,1.04218,35.5,1.04251,1.04255,1.04244,1.04245,35.5,True
'2018-02-15T03:03:00',1.04216,1.04235,1.04216,1.04221,44.0,1.04243,1.04258,1.04243,1.04245,44.5,True
'2018-02-15T03:04:00',1.04222,1.04231,1.04218,1.04231,38.0,1.04245,1.04255,1.04244,1.04255,39.0,False
'2018-02-15T03:05:00',1.04233,1.04245,1.04226,1.04227,55.0,1.04255,1.04269,1.0425,1.04251,61.36,False
'2018-02-15T03:06:00',1.04227,1.04227,1.04202,1.04208,40.0,1.04251,1.04251,1.04225,1.04234,43.74,True
'2018-02-15T03:07:00',1.04211,1.04215,1.04209,1.04209,13.0,1.04235,1.04239,1.04233,1.04233,14.0,True
'2018-02-15T03:08:00',1.04212,1.04212,1.0421,1.04212,3.0,1.04236,1.04236,1.04234,1.04236,3.0,True
'2018-02-15T03:09:00',1.04214,1.04217,1.04203,1.04214,26.0,1.04238,1.04242,1.04229,1.04238,26.0,False
'2018-02-15T03:10:00',1.04207,1.04225,1.04207,1.04215,27.5,1.04231,1.04248,1.04231,1.04234,27.0,True
'2018-02-15T03:11:00',1.04215,1.04221,1.04215,1.04221,4.0,1.04237,1.04245,1.04237,1.04245,4.0,False
'2018-02-15T03:12:00',1.04219,1.04231,1.04216,1.04216,13.0,1.04243,1.04255,1.0424,1.0424,13.37,True
'2018-02-15T03:13:00',1.04221,1.04227,1.04215,1.04216,28.5,1.04245,1.04251,1.04239,1.04242,29.0,False
'2018-02-15T03:14:00',1.04218,1.0422,1.04209,1.04215,12.5,1.04242,1.04244,1.04233,1.04239,12.0,True
'2018-02-15T03:15:00',1.04214,1.04235,1.04206,1.04235,24.0,1.04235,1.04258,1.0423,1.04257,24.0,False
'2018-02-15T03:16:00',1.04235,1.04237,1.04216,1.04216,24.5,1.04258,1.04261,1.04244,1.04245,23.0,False
'2018-02-15T03:17:00',1.04216,1.04216,1.04185,1.04194,26.87,1.04242,1.04243,1.04219,1.04223,24.0,True
'2018-02-15T03:18:00',1.04194,1.04215,1.04185,1.04215,30.37,1.04224,1.04244,1.0421,1.04244,29.0,True
'2018-02-15T03:19:00',1.04215,1.04215,1.04215,1.04215,1.5,1.04246,1.04246,1.04246,1.04246,1.0,False
'2018-02-15T03:20:00',1.04215,1.04216,1.04198,1.04205,22.0,1.04242,1.04247,1.04229,1.04232,21.0,False
'2018-02-15T03:21:00',1.04205,1.04205,1.04195,1.04198,17.5,1.04229,1.04236,1.04223,1.04229,16.5,False
'2018-02-15T03:22:00',1.04196,1.04196,1.04194,1.04195,12.0,1.04227,1.04227,1.04218,1.0422,11.0,True
'2018-02-15T03:23:00',1.04195,1.04215,1.04195,1.042,27.0,1.04222,1.04245,1.04222,1.04229,25.0,True
'2018-02-15T03:24:00',1.04204,1.04208,1.042,1.04202,20.5,1.04231,1.04234,1.04224,1.04226,20.0,False
'2018-02-15T03:25:00',1.042,1.04203,1.04187,1.04195,18.0,1.04224,1.04229,1.04211,1.04219,18.0,True
'2018-02-15T03:26:00',1.04195,1.04205,1.04195,1.04201,11.0,1.04217,1.04229,1.04217,1.04225,11.0,True
'2018-02-15T03:27:00',1.04204,1.04211,1.04203,1.04211,17.0,1.04225,1.04235,1.04225,1.04235,17.0,False
'2018-02-15T03:28:00',1.04212,1.0422,1.04203,1.04207,21.5,1.04236,1.04244,1.04227,1.04231,21.0,False
'2018-02-15T03:29:00',1.04205,1.04206,1.04196,1.042,19.0,1.04231,1.04232,1.0422,1.04224,19.0,False
'2018-02-15T03:30:00',1.04198,1.04204,1.04184,1.04187,15.0,1.04222,1.04228,1.04208,1.04211,15.5,False
'2018-02-15T03:31:00',1.04188,1.04196,1.04184,1.04184,12.5,1.04212,1.0422,1.04208,1.04208,12.0,True
'2018-02-15T03:32:00',1.04181,1.04199,1.04179,1.04197,18.0,1.04207,1.04223,1.04203,1.04223,18.5,True
'2018-02-15T03:33:00',1.04195,1.04205,1.04195,1.04203,9.0,1.04219,1.04229,1.04219,1.04227,9.0,False
'2018-02-15T03:34:00',1.04205,1.04218,1.04187,1.04196,40.5,1.04229,1.04242,1.04213,1.04222,41.0,True
'2018-02-15T03:35:00',1.04192,1.04221,1.04192,1.04202,81.74,1.04216,1.04245,1.04215,1.04225,84.75,True
'2018-02-15T03:36:00',1.04196,1.04222,1.04183,1.04221,101.0,1.0422,1.04245,1.04205,1.04245,107.0,True
'2018-02-15T03:37:00',1.0422,1.04231,1.04215,1.04222,46.5,1.04244,1.04261,1.04239,1.04252,48.12,False
'2018-02-15T03:38:00',1.04223,1.04225,1.04198,1.04205,33.74,1.04254,1.04255,1.04226,1.04235,34.25,True
'2018-02-15T03:39:00',1.04205,1.04226,1.04201,1.0422,48.5,1.04234,1.04246,1.04233,1.04245,48.5,False
'2018-02-15T03:40:00',1.04223,1.04226,1.04179,1.04179,23.5,1.04245,1.04253,1.04205,1.04205,23.0,False
'2018-02-15T03:41:00',1.04177,1.04178,1.04155,1.04165,47.75,1.04205,1.04213,1.04189,1.04199,45.5,True
'2018-02-15T03:42:00',1.04165,1.04178,1.04165,1.04175,38.0,1.04197,1.04211,1.04192,1.04205,38.0,True
'2018-02-15T03:43:00',1.04176,1.04195,1.04175,1.04195,24.0,1.04205,1.04222,1.04205,1.04222,24.5,False
'2018-02-15T03:44:00',1.04195,1.04196,1.04185,1.0419,37.0,1.04224,1.04229,1.04214,1.04221,37.5,False
'2018-02-15T03:45:00',1.04189,1.04189,1.04168,1.0417,42.5,1.04219,1.04219,1.04194,1.04194,43.0,True
'2018-02-15T03:46:00',1.04171,1.04186,1.04169,1.04182,44.5,1.04195,1.04213,1.04195,1.04206,44.5,False
'2018-02-15T03:47:00',1.04186,1.04186,1.04162,1.04163,32.0,1.0421,1.0421,1.04188,1.04189,31.0,False
'2018-02-15T03:48:00',1.04166,1.04166,1.04144,1.04149,46.0,1.04192,1.04192,1.04175,1.04176,44.0,True
'2018-02-15T03:49:00',1.04151,1.04168,1.04145,1.04168,14.0,1.04177,1.04192,1.04169,1.04192,14.0,True
'2018-02-15T03:50:00',1.0417,1.0417,1.04166,1.04169,10.0,1.04194,1.04194,1.04191,1.04193,10.0,True
'2018-02-15T03:51:00',1.04167,1.04187,1.04167,1.04184,20.0,1.04191,1.04211,1.04191,1.04208,20.0,False
'2018-02-15T03:52:00',1.04185,1.04193,1.04175,1.04175,45.5,1.04211,1.0422,1.04201,1.04201,46.0,False
'2018-02-15T03:53:00',1.04175,1.04175,1.04149,1.04156,20.0,1.04199,1.042,1.04176,1.04183,20.0,False
'2018-02-15T03:54:00',1.04155,1.04155,1.04138,1.04145,17.5,1.04179,1.04179,1.04168,1.04173,17.0,False
'2018-02-15T03:55:00',1.04143,1.04154,1.04135,1.04143,32.5,1.04173,1.04181,1.04164,1.04167,31.0,False
'2018-02-15T03:56:00',1.04137,1.04139,1.04129,1.04131,14.0,1.04161,1.04163,1.04153,1.04158,14.5,False
'2018-02-15T03:57:00',1.0413,1.04143,1.04115,1.04115,42.0,1.04157,1.0417,1.04141,1.04143,40.5,True
'2018-02-15T03:58:00',1.04116,1.04125,1.04116,1.04125,12.0,1.04145,1.04151,1.04145,1.04147,13.0,True
'2018-02-15T03:59:00',1.04125,1.04144,1.04106,1.04144,61.0,1.04148,1.04169,1.0413,1.04169,59.12,True
'2018-02-15T04:00:00',1.04143,1.04173,1.0414,1.04166,45.0,1.04167,1.04205,1.04164,1.04195,48.0,True
'2018-02-15T04:01:00',1.04168,1.04181,1.04164,1.04175,59.5,1.04195,1.04216,1.04195,1.04208,63.08,False
'2018-02-15T04:02:00',1.04175,1.04175,1.04155,1.04156,36.5,1.04207,1.04207,1.04185,1.04185,37.62,True
'2018-02-15T04:03:00',1.04155,1.04168,1.04155,1.04167,26.5,1.04185,1.04203,1.04185,1.04201,29.36,True
'2018-02-15T04:04:00',1.04165,1.04188,1.04165,1.04185,23.0,1.04198,1.04215,1.04195,1.04215,22.5,False
'2018-02-15T04:05:00',1.0419,1.0419,1.04165,1.04165,31.5,1.04215,1.04215,1.04192,1.04194,31.87,True
'2018-02-15T04:06:00',1.04165,1.04179,1.0416,1.04178,18.0,1.04192,1.04205,1.04187,1.04205,18.0,False
'2018-02-15T04:07:00',1.04177,1.04179,1.04169,1.04176,15.0,1.04205,1.04205,1.04193,1.04195,15.0,True
'2018-02-15T04:08:00',1.04173,1.04193,1.04171,1.04192,28.0,1.04195,1.04215,1.04195,1.04215,29.0,False
'2018-02-15T04:09:00',1.04197,1.04197,1.04171,1.04178,37.0,1.04215,1.04216,1.04195,1.04202,39.99,True
'2018-02-15T04:10:00',1.0418,1.04189,1.0418,1.04184,16.0,1.04204,1.04213,1.04204,1.04208,16.0,False
'2018-02-15T04:11:00',1.04181,1.04188,1.04162,1.04163,35.0,1.04207,1.04212,1.04185,1.04185,35.62,False
'2018-02-15T04:12:00',1.04162,1.04164,1.04146,1.04156,37.5,1.04185,1.0419,1.04173,1.04183,38.5,False
'2018-02-15T04:13:00',1.04155,1.0416,1.04133,1.04142,50.5,1.04183,1.04188,1.04161,1.04173,52.0,True
'2018-02-15T04:14:00',1.0414,1.04168,1.04138,1.04165,33.0,1.0417,1.04195,1.04165,1.04186,33.0,False
'2018-02-15T04:15:00',1.04155,1.04156,1.04087,1.04135,65.0,1.04185,1.04185,1.04124,1.04165,66.75,False
'2018-02-15T04:16:00',1.04139,1.04156,1.04105,1.04115,64.87,1.04174,1.04191,1.04141,1.04145,62.0,False
'2018-02-15T04:17:00',1.04116,1.04125,1.04074,1.04076,69.85,1.04147,1.04154,1.04108,1.04111,66.0,True
'2018-02-15T04:18:00',1.04077,1.04105,1.04077,1.041,22.49,1.04114,1.0414,1.04114,1.04135,22.0,True
'2018-02-15T04:19:00',1.04102,1.04114,1.041,1.04114,12.0,1.04137,1.04148,1.04135,1.04148,12.5,False
'2018-02-15T04:20:00',1.04116,1.0412,1.04105,1.04109,36.81,1.0415,1.04155,1.0414,1.04144,28.5,True
'2018-02-15T04:21:00',1.04107,1.04128,1.04104,1.04128,30.74,1.04142,1.04161,1.04138,1.04161,28.0,False
'2018-02-15T04:22:00',1.04128,1.0413,1.04109,1.04113,30.22,1.04163,1.04165,1.0414,1.04146,27.5,True
'2018-02-15T04:23:00',1.04115,1.04126,1.04111,1.04121,14.0,1.04146,1.04157,1.04142,1.04152,14.0,True
'2018-02-15T04:24:00',1.04125,1.04155,1.04125,1.04143,33.0,1.04152,1.04179,1.04151,1.04167,33.0,False
'2018-02-15T04:25:00',1.04147,1.04147,1.04129,1.0414,18.0,1.04171,1.04171,1.04153,1.04164,18.0,True
'2018-02-15T04:26:00',1.04137,1.0415,1.04137,1.04146,8.0,1.04161,1.04174,1.04161,1.0417,8.0,False
'2018-02-15T04:27:00',1.04147,1.04152,1.0413,1.04144,17.5,1.04173,1.04175,1.04154,1.04168,18.0,False
'2018-02-15T04:28:00',1.04142,1.04146,1.04119,1.04127,35.0,1.04166,1.04166,1.04143,1.04153,36.5,True
'2018-02-15T04:29:00',1.04126,1.04129,1.04117,1.04129,11.0,1.0415,1.04153,1.04141,1.04153,11.0,True
'2018-02-15T04:30:00',1.04132,1.04137,1.04124,1.04135,17.0,1.04156,1.04163,1.04148,1.04161,17.0,False
'2018-02-15T04:31:00',1.04134,1.04145,1.0412,1.04128,31.0,1.04158,1.04169,1.04152,1.04152,32.87,True
'2018-02-15T04:32:00',1.04128,1.04142,1.04126,1.04141,16.0,1.04154,1.04165,1.04152,1.04165,18.0,False
'2018-02-15T04:33:00',1.04138,1.04141,1.04105,1.04121,45.5,1.04164,1.04165,1.04133,1.04145,45.5,True
'2018-02-15T04:34:00',1.04124,1.04125,1.04111,1.04122,40.0,1.04148,1.0415,1.04136,1.04147,40.5,False
'2018-02-15T04:35:00',1.04124,1.04126,1.04113,1.04118,23.0,1.04148,1.0415,1.04138,1.04144,23.0,True
'2018-02-15T04:36:00',1.04117,1.04126,1.04107,1.04126,41.5,1.04141,1.04155,1.04131,1.04146,41.5,True
'2018-02-15T04:37:00',1.04124,1.04131,1.04117,1.04131,18.0,1.04146,1.04155,1.04146,1.04155,19.5,False
'2018-02-15T04:38:00',1.04133,1.04136,1.04129,1.04129,9.0,1.04155,1.0416,1.04153,1.04153,9.5,True
'2018-02-15T04:39:00',1.04127,1.04163,1.04121,1.04163,21.5,1.04151,1.04195,1.04145,1.04187,22.37,True
'2018-02-15T04:40:00',1.04161,1.04165,1.04149,1.04161,33.37,1.04187,1.04194,1.0418,1.04192,33.0,True
'2018-02-15T04:41:00',1.04163,1.04164,1.04162,1.04162,5.0,1.04194,1.04195,1.04193,1.04193,5.5,False
'2018-02-15T04:42:00',1.0416,1.0416,1.04144,1.04153,29.0,1.04193,1.04193,1.04175,1.04184,30.0,False
'2018-02-15T04:43:00',1.04149,1.04152,1.04149,1.04151,5.0,1.04182,1.04183,1.04175,1.04182,5.0,False
'2018-02-15T04:44:00',1.04149,1.04154,1.04136,1.0415,29.0,1.04182,1.04184,1.04165,1.0418,30.0,False
'2018-02-15T04:45:00',1.0415,1.04152,1.04134,1.04148,38.0,1.04175,1.04175,1.04161,1.04175,40.5,True
'2018-02-15T04:46:00',1.0415,1.04158,1.04143,1.04157,20.0,1.04175,1.04182,1.04167,1.04181,20.5,False
'2018-02-15T04:47:00',1.04155,1.04167,1.04143,1.04148,23.0,1.04179,1.04191,1.04167,1.04172,23.0,True
'2018-02-15T04:48:00',1.0415,1.04162,1.0415,1.04158,9.0,1.04174,1.04185,1.04174,1.04182,9.0,True
'2018-02-15T04:49:00',1.04162,1.04183,1.04162,1.04169,29.0,1.04185,1.04205,1.04185,1.04193,30.0,False
'2018-02-15T04:50:00',1.04171,1.04181,1.04163,1.04165,20.0,1.04195,1.04205,1.04185,1.04185,22.0,False
'2018-02-15T04:51:00',1.04163,1.04163,1.0415,1.0415,15.0,1.04185,1.04185,1.04175,1.04175,16.5,True
'2018-02-15T04:52:00',1.04152,1.04171,1.04152,1.04167,21.0,1.04175,1.04195,1.04175,1.04191,21.0,False
'2018-02-15T04:53:00',1.04166,1.04167,1.04154,1.04167,24.0,1.0419,1.04191,1.04175,1.04191,25.0,True
'2018-02-15T04:54:00',1.04166,1.04171,1.04164,1.04171,6.0,1.0419,1.04195,1.04188,1.04195,6.0,True
'2018-02-15T04:55:00',1.04169,1.04177,1.04162,1.04173,19.0,1.04193,1.04196,1.04185,1.04195,19.74,False
'2018-02-15T04:56:00',1.04175,1.04175,1.0416,1.04168,17.0,1.04195,1.04195,1.04184,1.04192,17.5,False
'2018-02-15T04:57:00',1.04166,1.04168,1.04163,1.04163,5.0,1.0419,1.04192,1.04186,1.04186,5.0,False
'2018-02-15T04:58:00',1.04161,1.04161,1.04155,1.04157,7.0,1.04185,1.04185,1.04179,1.04181,7.37,True
'2018-02-15T04:59:00',1.04158,1.04174,1.04157,1.04172,15.0,1.04182,1.04195,1.04181,1.04195,15.5,True
'2018-02-15T05:00:00',1.0417,1.04192,1.04158,1.04192,38.0,1.04195,1.04216,1.04182,1.04216,41.5,False
'2018-02-15T05:01:00',1.04192,1.04192,1.04177,1.04185,27.5,1.04216,1.04216,1.04204,1.04205,29.49,False
'2018-02-15T05:02:00',1.04183,1.04186,1.04174,1.04174,19.0,1.04205,1.04213,1.04198,1.04198,19.5,False
'2018-02-15T05:03:00',1.04173,1.0418,1.04145,1.04159,31.0,1.04197,1.04205,1.04176,1.0419,30.0,True
'2018-02-15T05:04:00',1.04156,1.04185,1.04155,1.04174,44.0,1.04189,1.04215,1.04185,1.04205,44.0,True
'2018-02-15T05:05:00',1.04175,1.04185,1.04165,1.04185,39.5,1.04202,1.04209,1.04193,1.04209,39.5,True
'2018-02-15T05:06:00',1.04185,1.04197,1.04185,1.04197,9.0,1.0421,1.04229,1.0421,1.04229,8.0,True
'2018-02-15T05:07:00',1.042,1.04216,1.04195,1.04209,37.0,1.0423,1.04243,1.04225,1.04236,36.0,True
'2018-02-15T05:08:00',1.0421,1.04235,1.0421,1.04232,31.5,1.04234,1.04261,1.04234,1.04259,31.5,False
'2018-02-15T05:09:00',1.04235,1.04241,1.04225,1.04225,39.0,1.04262,1.04272,1.04252,1.04252,40.0,True
'2018-02-15T05:10:00',1.0422,1.04234,1.0422,1.04234,8.0,1.04252,1.04264,1.0425,1.04264,8.5,True
'2018-02-15T05:11:00',1.04235,1.04245,1.04235,1.04245,6.5,1.04265,1.04275,1.04265,1.04275,6.42,False
'2018-02-15T05:12:00',1.04247,1.04251,1.04237,1.04245,15.0,1.04275,1.04281,1.04265,1.04274,15.0,True
'2018-02-15T05:13:00',1.04245,1.0427,1.04237,1.0427,35.0,1.04272,1.04306,1.04265,1.04303,36.5,False
'2018-02-15T05:14:00',1.04271,1.04276,1.04256,1.04265,39.24,1.04302,1.04305,1.04285,1.04295,40.5,False
'2018-02-15T05:15:00',1.04264,1.04275,1.04254,1.04259,40.0,1.04295,1.04303,1.04283,1.04286,39.5,False
'2018-02-15T05:16:00',1.04257,1.04259,1.04249,1.04251,16.5,1.04284,1.04287,1.04276,1.0428,16.0,True
'2018-02-15T05:17:00',1.04248,1.04267,1.04247,1.04263,20.5,1.04277,1.04295,1.04274,1.0429,20.0,False
'2018-02-15T05:18:00',1.04261,1.04266,1.04256,1.04256,17.0,1.04288,1.0429,1.0428,1.0428,17.0,True
'2018-02-15T05:19:00',1.04261,1.04266,1.04261,1.04264,10.5,1.04285,1.0429,1.04285,1.0429,10.0,False
'2018-02-15T05:20:00',1.04263,1.04263,1.04239,1.04239,19.5,1.04289,1.04289,1.04263,1.04263,19.0,True
'2018-02-15T05:21:00',1.04241,1.04262,1.04241,1.04251,26.5,1.04265,1.04285,1.04265,1.04275,27.0,False
'2018-02-15T05:22:00',1.04253,1.0426,1.04249,1.04249,17.0,1.04277,1.04284,1.04273,1.04273,16.0,False
'2018-02-15T05:23:00',1.04245,1.04251,1.04229,1.04236,23.0,1.04269,1.04275,1.04253,1.04261,22.5,True
'2018-02-15T05:24:00',1.04235,1.0425,1.04234,1.04246,18.0,1.04259,1.04274,1.04256,1.0427,18.0,True
'2018-02-15T05:25:00',1.04245,1.04269,1.04244,1.04266,18.0,1.04269,1.04293,1.04266,1.0429,17.0,False
'2018-02-15T05:26:00',1.04265,1.04272,1.04262,1.04265,13.0,1.04288,1.04295,1.04285,1.04289,13.0,True
'2018-02-15T05:27:00',1.04261,1.0427,1.04255,1.04267,34.5,1.04286,1.04294,1.04281,1.04291,32.5,True
'2018-02-15T05:28:00',1.04264,1.04291,1.04255,1.04281,37.5,1.04289,1.04316,1.04284,1.04305,39.0,True
'2018-02-15T05:29:00',1.04277,1.04289,1.04277,1.04285,19.0,1.04301,1.04313,1.04301,1.04309,19.5,False
'2018-02-15T05:30:00',1.04285,1.04285,1.04255,1.04255,39.5,1.04305,1.04305,1.04281,1.04281,41.0,False
'2018-02-15T05:31:00',1.04257,1.04264,1.04255,1.04255,27.5,1.04284,1.04288,1.04277,1.04277,27.5,False
'2018-02-15T05:32:00',1.04255,1.04255,1.04237,1.04245,48.0,1.04276,1.04276,1.04264,1.0427,47.87,False
'2018-02-15T05:33:00',1.04245,1.04247,1.04238,1.04245,23.5,1.04269,1.04271,1.04266,1.04268,22.0,False
'2018-02-15T05:34:00',1.04245,1.04245,1.04215,1.04215,31.5,1.04266,1.04267,1.04241,1.04243,30.0,False
'2018-02-15T05:35:00',1.04215,1.04215,1.04205,1.04205,33.0,1.04245,1.04249,1.04235,1.04235,32.5,False
'2018-02-15T05:36:00',1.04205,1.04215,1.04185,1.04185,32.0,1.04234,1.04242,1.04211,1.04211,31.5,True
'2018-02-15T05:37:00',1.04185,1.04185,1.04178,1.04185,15.0,1.0421,1.04215,1.04209,1.04215,15.5,True
'2018-02-15T05:38:00',1.04185,1.04205,1.04185,1.04205,32.5,1.04214,1.04235,1.0421,1.04235,31.5,False
'2018-02-15T05:39:00',1.04205,1.04205,1.04205,1.04205,2.0,1.04236,1.04236,1.04235,1.04235,2.0,False
'2018-02-15T05:40:00',1.04201,1.04202,1.04195,1.04201,10.0,1.04232,1.04232,1.04224,1.04229,10.0,False
'2018-02-15T05:41:00',1.04198,1.04198,1.04181,1.04189,23.0,1.04225,1.04225,1.04205,1.04213,23.0,False
'2018-02-15T05:42:00',1.04188,1.04192,1.04174,1.04178,21.0,1.04212,1.04215,1.04198,1.04202,20.5,True
'2018-02-15T05:43:00',1.0418,1.04185,1.04169,1.04179,25.75,1.04204,1.04207,1.04195,1.04205,24.0,False
'2018-02-15T05:44:00',1.04181,1.04181,1.04174,1.04175,6.0,1.04205,1.04205,1.04199,1.04199,6.5,True
'2018-02-15T05:45:00',1.04177,1.0419,1.04175,1.0419,16.5,1.04201,1.04214,1.04199,1.04214,16.0,False
'2018-02-15T05:46:00',1.04189,1.0419,1.04173,1.04173,21.0,1.04213,1.04214,1.04197,1.04197,20.0,True
'2018-02-15T05:47:00',1.04174,1.04186,1.04174,1.04181,26.5,1.04198,1.04205,1.04195,1.04205,27.0,False
'2018-02-15T05:48:00',1.0418,1.0418,1.04164,1.04171,24.0,1.04204,1.04204,1.04185,1.04195,24.0,False
'2018-02-15T05:49:00',1.04173,1.04176,1.04168,1.04171,17.0,1.04195,1.042,1.04192,1.04195,18.5,True
'2018-02-15T05:50:00',1.04172,1.04179,1.04169,1.04173,18.0,1.04195,1.04203,1.04193,1.04197,18.5,False
'2018-02-15T05:51:00',1.04174,1.04179,1.04168,1.04169,18.0,1.04198,1.04203,1.04192,1.04193,18.5,False
'2018-02-15T05:52:00',1.04171,1.04171,1.04165,1.04165,7.5,1.04195,1.04195,1.04189,1.04189,7.5,True
'2018-02-15T05:53:00',1.04165,1.04177,1.04161,1.04169,32.5,1.04187,1.04201,1.04187,1.04193,30.5,False
'2018-02-15T05:54:00',1.04169,1.0417,1.0416,1.0416,11.0,1.04195,1.04195,1.04184,1.04184,11.5,False
'2018-02-15T05:55:00',1.04164,1.04168,1.04151,1.04156,12.0,1.04188,1.04192,1.04177,1.0418,12.0,True
'2018-02-15T05:56:00',1.04155,1.04161,1.04145,1.04159,20.0,1.04179,1.04185,1.04167,1.04185,21.0,False
'2018-02-15T05:57:00',1.04158,1.04158,1.04145,1.04158,16.0,1.04182,1.04182,1.04169,1.04182,15.12,True
'2018-02-15T05:58:00',1.04158,1.04177,1.04156,1.04175,27.12,1.04184,1.04205,1.04184,1.04205,28.74,False
'2018-02-15T05:59:00',1.04174,1.04174,1.04145,1.04145,31.5,1.04205,1.04205,1.04175,1.04175,34.36,True
'2018-02-15T06:00:00',1.04145,1.04156,1.04145,1.04155,25.5,1.04173,1.04185,1.04171,1.04183,26.0,False
'2018-02-15T06:01:00',1.04155,1.04155,1.04141,1.04145,19.0,1.04181,1.04184,1.04171,1.04174,19.0,False
'2018-02-15T06:02:00',1.04145,1.04145,1.04129,1.04131,22.5,1.04172,1.04174,1.04158,1.04158,22.0,True
'2018-02-15T06:03:00',1.0413,1.04151,1.0413,1.04145,18.5,1.04156,1.04178,1.04156,1.04172,19.0,True
'2018-02-15T06:04:00',1.04147,1.04157,1.04147,1.04156,26.0,1.04174,1.04185,1.04174,1.04183,27.5,True
'2018-02-15T06:05:00',1.04157,1.04186,1.04157,1.04182,39.0,1.04185,1.04215,1.04185,1.04215,41.0,False
'2018-02-15T06:06:00',1.04184,1.0419,1.04171,1.04175,27.0,1.04215,1.04215,1.04196,1.04205,28.5,False
'2018-02-15T06:07:00',1.04175,1.04175,1.0416,1.04162,22.0,1.04202,1.04202,1.04191,1.04193,20.5,False
'2018-02-15T06:08:00',1.04164,1.04179,1.04161,1.04161,25.0,1.04195,1.04206,1.04185,1.04185,28.72,False
'2018-02-15T06:09:00',1.04163,1.04176,1.04149,1.0415,24.0,1.04185,1.04205,1.04176,1.04179,23.0,True
'2018-02-15T06:10:00',1.04153,1.04161,1.04151,1.04161,17.0,1.04179,1.04185,1.04178,1.04185,15.0,False
'2018-02-15T06:11:00',1.0416,1.0416,1.04153,1.04159,9.0,1.04185,1.04185,1.0418,1.04185,10.5,True
'2018-02-15T06:12:00',1.04156,1.04167,1.04154,1.04167,16.5,1.04183,1.04191,1.0418,1.04191,16.5,False
'2018-02-15T06:13:00',1.04166,1.0418,1.04166,1.04166,21.0,1.0419,1.04204,1.0419,1.0419,21.5,True
'2018-02-15T06:14:00',1.04165,1.04178,1.0416,1.04177,12.0,1.04185,1.04202,1.04184,1.04201,12.0,True
'2018-02-15T06:15:00',1.04175,1.04186,1.04171,1.04182,16.5,1.04199,1.0421,1.04195,1.04205,16.0,False
'2018-02-15T06:16:00',1.04181,1.04186,1.04169,1.04172,30.5,1.04205,1.0421,1.04193,1.04196,31.0,False
'2018-02-15T06:17:00',1.04173,1.04174,1.04165,1.04168,32.0,1.04197,1.04198,1.04187,1.04192,33.5,False
'2018-02-15T06:18:00',1.04166,1.0417,1.04157,1.04158,27.0,1.0419,1.04194,1.04181,1.04182,28.0,True
'2018-02-15T06:19:00',1.04159,1.04179,1.04153,1.04179,11.0,1.04183,1.04203,1.04177,1.04203,11.99,False
'2018-02-15T06:20:00',1.04176,1.04176,1.04149,1.04149,21.0,1.042,1.04202,1.04173,1.04173,22.5,True
'2018-02-15T06:21:00',1.04153,1.04162,1.04153,1.04162,10.0,1.04175,1.04185,1.04175,1.04185,10.5,False
'2018-02-15T06:22:00',1.04158,1.04158,1.04145,1.04145,21.5,1.04182,1.04184,1.04169,1.04169,21.0,True
'2018-02-15T06:23:00',1.04136,1.04155,1.04136,1.04153,17.0,1.04163,1.04179,1.04163,1.04175,18.5,False
'2018-02-15T06:24:00',1.04153,1.04153,1.04135,1.04137,33.5,1.04177,1.04177,1.04159,1.04164,34.0,False
'2018-02-15T06:25:00',1.04141,1.04144,1.0413,1.0413,25.5,1.04165,1.04171,1.04155,1.04159,25.0,True
'2018-02-15T06:26:00',1.04135,1.04146,1.04135,1.04145,13.0,1.04162,1.04173,1.04162,1.04169,13.0,False
'2018-02-15T06:27:00',1.04145,1.04145,1.04143,1.04143,5.0,1.04171,1.04175,1.04168,1.04169,5.0,True
'2018-02-15T06:28:00',1.0414,1.04145,1.04138,1.04145,13.0,1.04166,1.04171,1.04164,1.04167,13.0,True
'2018-02-15T06:29:00',1.04145,1.04147,1.04139,1.04147,16.0,1.04171,1.04174,1.04166,1.04173,16.0,False
'2018-02-15T06:30:00',1.04148,1.0416,1.04138,1.04146,31.5,1.04175,1.04187,1.04165,1.04173,31.0,False
'2018-02-15T06:31:00',1.04145,1.04149,1.04139,1.04145,17.5,1.04171,1.04175,1.04168,1.04172,16.0,True
'2018-02-15T06:32:00',1.04141,1.04156,1.04141,1.04147,17.0,1.04168,1.04183,1.04168,1.04174,17.0,False
'2018-02-15T06:33:00',1.04148,1.04151,1.04136,1.04137,22.5,1.04175,1.04178,1.04163,1.04164,21.0,True
'2018-02-15T06:34:00',1.04135,1.04139,1.04125,1.04138,22.0,1.04161,1.04166,1.0415,1.04165,20.87,False
'2018-02-15T06:35:00',1.04141,1.04141,1.04135,1.04135,3.5,1.04167,1.04167,1.04162,1.04162,3.0,True
'2018-02-15T06:36:00',1.04135,1.04146,1.0413,1.04137,26.0,1.0416,1.04174,1.04157,1.04163,27.74,True
'2018-02-15T06:37:00',1.04136,1.04141,1.04136,1.04141,9.0,1.04163,1.04168,1.04163,1.04168,10.5,True
'2018-02-15T06:38:00',1.04139,1.04157,1.04139,1.04156,10.0,1.04167,1.04184,1.04167,1.04183,10.0,True
'2018-02-15T06:39:00',1.04154,1.04165,1.04152,1.0416,18.0,1.04181,1.04192,1.04179,1.04187,18.5,True
'2018-02-15T06:40:00',1.04158,1.04171,1.04157,1.04171,13.0,1.04185,1.04195,1.04183,1.04195,13.0,False
'2018-02-15T06:41:00',1.04174,1.04184,1.04169,1.04169,31.0,1.04195,1.04211,1.04195,1.04195,33.75,False
'2018-02-15T06:42:00',1.0417,1.0417,1.04167,1.04168,9.0,1.04195,1.04197,1.04193,1.04195,10.5,False
'2018-02-15T06:43:00',1.04166,1.04166,1.04157,1.04161,15.0,1.04193,1.04193,1.04183,1.04188,15.5,True
'2018-02-15T06:44:00',1.04163,1.04165,1.04163,1.04165,4.0,1.0419,1.04194,1.0419,1.04194,3.0,False
'2018-02-15T06:45:00',1.04164,1.04164,1.04155,1.04158,31.61,1.04191,1.04191,1.04176,1.04187,29.0,True
'2018-02-15T06:46:00',1.04158,1.04162,1.04148,1.04162,20.0,1.04184,1.04188,1.04175,1.04188,21.0,True
'2018-02-15T06:47:00',1.04165,1.04172,1.04156,1.04171,20.0,1.04192,1.04199,1.04183,1.04198,22.0,True
'2018-02-15T06:48:00',1.04156,1.0418,1.04155,1.04176,15.09,1.04212,1.04215,1.04199,1.04203,15.85,False
'2018-02-15T06:49:00',1.04175,1.0418,1.04175,1.04175,8.0,1.04199,1.04205,1.04199,1.04201,9.0,False
'2018-02-15T06:50:00',1.04175,1.04187,1.04165,1.04165,44.11,1.04201,1.04214,1.0419,1.04194,40.0,False
'2018-02-15T06:51:00',1.04165,1.04171,1.04155,1.04165,36.0,1.04192,1.04196,1.04182,1.04192,34.5,True
'2018-02-15T06:52:00',1.04168,1.04187,1.04168,1.04185,29.0,1.04195,1.04214,1.04195,1.04212,29.5,True
'2018-02-15T06:53:00',1.04187,1.0421,1.04187,1.04199,34.0,1.04214,1.04243,1.04214,1.04232,35.0,False
'2018-02-15T06:54:00',1.04197,1.04197,1.0418,1.04187,21.37,1.0423,1.0423,1.04215,1.0422,20.5,True
'2018-02-15T06:55:00',1.04187,1.04191,1.04187,1.0419,9.61,1.0422,1.04222,1.0422,1.04221,8.0,False
'2018-02-15T06:56:00',1.04191,1.04191,1.04185,1.04186,11.5,1.04222,1.04222,1.04213,1.04217,11.0,False
'2018-02-15T06:57:00',1.04186,1.04188,1.04185,1.04187,4.0,1.04215,1.04215,1.04215,1.04215,4.0,True
'2018-02-15T06:58:00',1.04185,1.04193,1.04181,1.04191,22.5,1.04215,1.04223,1.04212,1.04221,24.12,False
'2018-02-15T06:59:00',1.04193,1.04195,1.04175,1.04177,18.0,1.04224,1.04225,1.04204,1.04205,17.5,True
'2018-02-15T07:00:00',1.04175,1.04183,1.04173,1.04178,18.37,1.04205,1.04213,1.04203,1.04209,19.5,True
'2018-02-15T07:01:00',1.0418,1.04208,1.04178,1.04206,36.24,1.0421,1.04235,1.04205,1.04235,38.0,True
'2018-02-15T07:02:00',1.04209,1.04223,1.04201,1.04211,41.24,1.04235,1.04254,1.04231,1.04242,41.0,True
'2018-02-15T07:03:00',1.0421,1.04231,1.04208,1.04223,77.08,1.0424,1.04258,1.04238,1.0425,59.0,False
'2018-02-15T07:04:00',1.04223,1.04233,1.04214,1.04216,30.48,1.0425,1.04259,1.04241,1.04243,28.0,False
'2018-02-15T07:05:00',1.04213,1.04217,1.04205,1.04205,18.0,1.0424,1.04244,1.04232,1.04232,19.5,False
'2018-02-15T07:06:00',1.04208,1.04209,1.04193,1.04194,14.0,1.04234,1.04235,1.0422,1.04221,15.25,True
'2018-02-15T07:07:00',1.04193,1.04211,1.04193,1.04208,21.37,1.0422,1.04235,1.0422,1.04235,22.5,True
'2018-02-15T07:08:00',1.04211,1.04211,1.04203,1.0421,12.0,1.04235,1.04235,1.04229,1.04235,12.0,True
'2018-02-15T07:09:00',1.04212,1.04216,1.04196,1.04215,51.37,1.04235,1.04242,1.04222,1.04242,52.5,True
'2018-02-15T07:10:00',1.04217,1.04224,1.04213,1.04216,27.36,1.04243,1.04248,1.0424,1.04243,28.0,True
'2018-02-15T07:11:00',1.04214,1.04221,1.04209,1.04221,24.0,1.04241,1.04248,1.04235,1.04248,24.5,False
'2018-02-15T07:12:00',1.04215,1.04217,1.04204,1.04215,21.5,1.04239,1.04244,1.0423,1.0424,21.0,True
'2018-02-15T07:13:00',1.04215,1.04221,1.04215,1.04216,26.0,1.04242,1.04248,1.04235,1.04242,24.0,False
'2018-02-15T07:14:00',1.04214,1.04216,1.04185,1.04185,43.5,1.04241,1.04243,1.04212,1.04212,43.0,True
'2018-02-15T07:15:00',1.04186,1.0421,1.04186,1.04205,25.0,1.04212,1.04236,1.04212,1.0423,25.5,False
'2018-02-15T07:16:00',1.04206,1.04212,1.04205,1.04205,24.5,1.04233,1.04239,1.04229,1.04229,24.0,True
'2018-02-15T07:17:00',1.04206,1.04211,1.04205,1.04211,9.5,1.04233,1.04238,1.04231,1.04238,9.5,True
'2018-02-15T07:18:00',1.04212,1.04244,1.0421,1.04238,32.12,1.04239,1.04275,1.04239,1.04265,32.87,False
'2018-02-15T07:19:00',1.04236,1.04242,1.04219,1.04225,40.98,1.04265,1.04273,1.04251,1.04255,36.5,False
'2018-02-15T07:20:00',1.04221,1.04232,1.04213,1.04217,39.0,1.04251,1.04262,1.04244,1.04245,39.5,True
'2018-02-15T07:21:00',1.04221,1.0426,1.04215,1.04258,48.5,1.04245,1.04285,1.04244,1.04285,49.0,False
'2018-02-15T07:22:00',1.04256,1.04256,1.04236,1.04249,25.5,1.04285,1.04285,1.04271,1.04284,25.5,False
'2018-02-15T07:23:00',1.04247,1.04248,1.0423,1.0423,19.5,1.04281,1.04281,1.04265,1.04265,20.0,False
'2018-02-15T07:24:00',1.04234,1.04259,1.04225,1.04225,65.24,1.04265,1.04292,1.04255,1.04255,64.5,True
'2018-02-15T07:25:00',1.04229,1.04242,1.04215,1.04238,48.5,1.04255,1.04272,1.04247,1.04268,49.49,False
'2018-02-15T07:26:00',1.0424,1.04242,1.04221,1.04222,50.87,1.0427,1.0427,1.04248,1.04249,48.0,True
'2018-02-15T07:27:00',1.04227,1.04237,1.04221,1.04233,30.0,1.04254,1.04265,1.04248,1.04265,31.0,False
'2018-02-15T07:28:00',1.04236,1.04236,1.0422,1.04232,20.0,1.04263,1.04263,1.04247,1.04259,20.0,False
'2018-02-15T07:29:00',1.04233,1.04235,1.0422,1.04224,20.0,1.0426,1.04262,1.04247,1.04251,19.5,False
'2018-02-15T07:30:00',1.04223,1.04227,1.04216,1.04222,26.0,1.04249,1.04255,1.04243,1.04249,26.5,True
'2018-02-15T07:31:00',1.04226,1.0425,1.04224,1.04248,53.12,1.04253,1.04275,1.04251,1.04275,47.0,False
'2018-02-15T07:32:00',1.04245,1.04249,1.04239,1.04241,50.5,1.04275,1.04279,1.04266,1.04268,51.5,False
'2018-02-15T07:33:00',1.04239,1.0424,1.04225,1.04237,39.0,1.04272,1.04272,1.04252,1.04264,39.0,True
'2018-02-15T07:34:00',1.0424,1.04249,1.04234,1.04249,21.0,1.04265,1.04275,1.04261,1.04275,22.0,False
'2018-02-15T07:35:00',1.04248,1.04252,1.04241,1.04244,39.5,1.04275,1.04279,1.04265,1.04271,40.37,True
'2018-02-15T07:36:00',1.04248,1.0427,1.04248,1.04268,20.0,1.04275,1.04295,1.04275,1.04294,20.0,False
'2018-02-15T07:37:00',1.04266,1.04271,1.04255,1.04266,42.0,1.04293,1.04298,1.04279,1.04293,41.0,False
'2018-02-15T07:38:00',1.04267,1.04267,1.04255,1.04256,26.5,1.04295,1.04295,1.04282,1.04283,26.0,True
'2018-02-15T07:39:00',1.04257,1.04262,1.04254,1.04257,11.0,1.04286,1.04288,1.0428,1.04284,11.0,True
'2018-02-15T07:40:00',1.04261,1.04263,1.04257,1.04261,12.0,1.04285,1.0429,1.04283,1.04285,12.0,True
'2018-02-15T07:41:00',1.04261,1.04275,1.04261,1.04274,18.0,1.04287,1.04302,1.04287,1.04301,19.0,False
'2018-02-15T07:42:00',1.04273,1.04277,1.04255,1.04274,23.5,1.043,1.04304,1.04285,1.04295,23.62,True
'2018-02-15T07:43:00',1.04274,1.04274,1.04265,1.04274,11.0,1.043,1.04301,1.04291,1.04301,11.0,True
'2018-02-15T07:44:00',1.0427,1.04282,1.04269,1.04278,16.0,1.04297,1.04308,1.04295,1.04305,17.0,True
'2018-02-15T07:45:00',1.04276,1.04295,1.04267,1.04288,24.0,1.04303,1.04319,1.04295,1.04315,24.0,True
'2018-02-15T07:46:00',1.04289,1.043,1.04279,1.04296,33.5,1.04315,1.04328,1.0431,1.04325,34.0,True
'2018-02-15T07:47:00',1.04298,1.04303,1.0429,1.043,36.0,1.04325,1.04334,1.04315,1.04327,37.5,True
'2018-02-15T07:48:00',1.04302,1.04307,1.04295,1.04303,28.0,1.04328,1.04333,1.04324,1.04325,28.0,False
'2018-02-15T07:49:00',1.04304,1.04316,1.04295,1.04298,65.12,1.04325,1.04343,1.04315,1.04324,66.0,False
'2018-02-15T07:50:00',1.04296,1.04305,1.04284,1.04298,67.5,1.04323,1.04335,1.04309,1.04324,68.5,False
'2018-02-15T07:51:00',1.04296,1.04305,1.04287,1.04291,54.0,1.04323,1.04332,1.04315,1.04318,52.0,True
'2018-02-15T07:52:00',1.04288,1.04301,1.04286,1.04291,19.5,1.04315,1.04325,1.04313,1.04319,19.0,False
'2018-02-15T07:53:00',1.04287,1.04291,1.04285,1.04285,15.87,1.04313,1.0432,1.04308,1.04309,15.0,False
'2018-02-15T07:54:00',1.04285,1.04288,1.04275,1.04275,22.12,1.0431,1.04315,1.04297,1.04297,21.0,False
'2018-02-15T07:55:00',1.0427,1.0427,1.04257,1.04266,19.37,1.04297,1.04297,1.04284,1.04293,19.0,False
'2018-02-15T07:56:00',1.04269,1.04269,1.04229,1.04255,31.0,1.04297,1.04297,1.0426,1.04278,32.75,True
'2018-02-15T07:57:00',1.04255,1.04256,1.04245,1.04256,27.0,1.04277,1.04285,1.0427,1.04285,26.5,True
'2018-02-15T07:58:00',1.04258,1.04259,1.04257,1.04258,8.0,1.04285,1.04292,1.04285,1.04289,8.12,True
'2018-02-15T07:59:00',1.04261,1.04275,1.04261,1.04269,15.5,1.04292,1.04305,1.04292,1.04299,15.5,True
'2018-02-15T08:00:00',1.0427,1.04293,1.04264,1.04291,49.37,1.04302,1.04315,1.04295,1.04315,51.0,True
'2018-02-15T08:01:00',1.04297,1.04316,1.04294,1.04294,77.37,1.04315,1.04345,1.04315,1.04324,78.5,True
'2018-02-15T08:02:00',1.04294,1.04305,1.04285,1.04296,54.87,1.04325,1.04333,1.04315,1.04326,55.0,False
'2018-02-15T08:03:00',1.04298,1.04305,1.04295,1.04295,28.49,1.04328,1.04335,1.04321,1.04325,27.5,False
'2018-02-15T08:04:00',1.04295,1.04295,1.04275,1.04283,42.0,1.0432,1.04321,1.04308,1.04315,41.0,True
'2018-02-15T08:05:00',1.04282,1.04298,1.04274,1.04295,56.24,1.04313,1.04325,1.04301,1.04322,55.0,False
'2018-02-15T08:06:00',1.04295,1.04295,1.04275,1.04282,38.5,1.04321,1.04321,1.043,1.04309,38.5,True
'2018-02-15T08:07:00',1.04284,1.04294,1.04284,1.04288,28.87,1.04311,1.04321,1.04309,1.04315,29.0,False
'2018-02-15T08:08:00',1.04292,1.04292,1.04269,1.04271,37.5,1.04319,1.04319,1.04296,1.04298,37.5,True
'2018-02-15T08:09:00',1.04269,1.04295,1.04265,1.0429,50.5,1.04296,1.04319,1.04291,1.04315,51.5,True
'2018-02-15T08:10:00',1.0429,1.04311,1.04284,1.04295,94.11,1.04316,1.04337,1.04311,1.04321,95.0,True
'2018-02-15T08:11:00',1.04295,1.04306,1.04294,1.04306,25.5,1.04322,1.04335,1.04322,1.04335,26.5,True
'2018-02-15T08:12:00',1.04305,1.04335,1.04305,1.04325,65.86,1.04334,1.04365,1.04334,1.04362,61.5,False
'2018-02-15T08:13:00',1.04328,1.04341,1.04324,1.04327,80.99,1.04363,1.04374,1.04345,1.04355,82.37,True
'2018-02-15T08:14:00',1.0433,1.04339,1.04325,1.0433,70.0,1.04355,1.04368,1.04352,1.04354,71.0,False
'2018-02-15T08:15:00',1.04332,1.04345,1.04294,1.04304,44.5,1.04356,1.04365,1.04324,1.04334,46.5,False
'2018-02-15T08:16:00',1.04306,1.04306,1.04278,1.04287,45.62,1.04335,1.04335,1.04305,1.04315,45.99,True
'2018-02-15T08:17:00',1.04285,1.04305,1.04274,1.04305,62.12,1.04315,1.0434,1.04305,1.0434,60.0,True
'2018-02-15T08:18:00',1.04305,1.04325,1.04305,1.04315,52.74,1.04338,1.04355,1.04335,1.04345,54.48,True
'2018-02-15T08:19:00',1.04317,1.04355,1.04317,1.04355,70.5,1.04345,1.04385,1.04345,1.04382,70.87,False
'2018-02-15T08:20:00',1.04355,1.04355,1.04331,1.04346,81.37,1.04385,1.04385,1.04362,1.04375,82.87,False
'2018-02-15T08:21:00',1.04345,1.04345,1.04313,1.04319,77.5,1.04373,1.04373,1.04344,1.0435,75.0,True
'2018-02-15T08:22:00',1.04318,1.04355,1.04315,1.04347,97.85,1.04349,1.04379,1.04343,1.04378,96.0,True
'2018-02-15T08:23:00',1.04347,1.04365,1.04343,1.04364,80.07,1.04378,1.04405,1.04374,1.04389,73.0,True
'2018-02-15T08:24:00',1.04364,1.04399,1.04349,1.04385,127.01,1.04387,1.04433,1.04381,1.04413,110.5,False
'2018-02-15T08:25:00',1.04385,1.0441,1.04376,1.04383,144.59,1.04414,1.04445,1.04412,1.04416,117.0,True
'2018-02-15T08:26:00',1.04385,1.04411,1.04375,1.044,89.5,1.04415,1.04439,1.04405,1.04433,89.25,False
'2018-02-15T08:27:00',1.04401,1.04401,1.04366,1.04366,93.99,1.04434,1.04434,1.04395,1.04395,92.5,False
'2018-02-15T08:28:00',1.04365,1.04365,1.04335,1.04357,70.11,1.04395,1.04395,1.04365,1.04394,67.1,False
'2018-02-15T08:29:00',1.04356,1.04365,1.04326,1.04339,46.86,1.04391,1.04398,1.04361,1.04374,44.0,True
'2018-02-15T08:30:00',1.04337,1.04361,1.04337,1.04355,49.49,1.04372,1.04392,1.04365,1.04383,49.0,True
'2018-02-15T08:31:00',1.04355,1.04374,1.04335,1.04365,89.73,1.04382,1.04398,1.04365,1.04385,91.0,False
'2018-02-15T08:32:00',1.0436,1.04363,1.04343,1.04346,64.5,1.04384,1.04385,1.04365,1.04365,65.0,True
'2018-02-15T08:33:00',1.04345,1.04377,1.04343,1.04374,74.0,1.04365,1.04396,1.04365,1.04396,78.87,False
'2018-02-15T08:34:00',1.04372,1.04385,1.04339,1.04361,61.0,1.04396,1.04405,1.0437,1.04385,70.22,False
'2018-02-15T08:35:00',1.04364,1.04374,1.04349,1.04355,66.5,1.04385,1.04395,1.04373,1.04379,68.5,True
'2018-02-15T08:36:00',1.04358,1.04371,1.04342,1.04371,60.61,1.04382,1.04395,1.04366,1.04395,63.49,False
'2018-02-15T08:37:00',1.04367,1.04372,1.04335,1.04355,47.12,1.04391,1.04395,1.04359,1.04381,48.0,True
'2018-02-15T08:38:00',1.04357,1.04386,1.04357,1.04377,99.86,1.04381,1.04416,1.04381,1.04405,90.5,False
'2018-02-15T08:39:00',1.04377,1.04385,1.04368,1.0437,88.12,1.04414,1.04421,1.04395,1.04403,95.85,False
'2018-02-15T08:40:00',1.04366,1.04381,1.04355,1.04367,69.48,1.04395,1.04405,1.04377,1.04391,65.5,True
'2018-02-15T08:41:00',1.04365,1.04385,1.04359,1.04374,84.96,1.04387,1.04415,1.04383,1.04405,70.5,False
'2018-02-15T08:42:00',1.04377,1.04381,1.04354,1.04365,197.92,1.04406,1.04406,1.04385,1.04387,176.5,False
'2018-02-15T08:43:00',1.04365,1.04365,1.0433,1.04348,155.83,1.04388,1.04388,1.04365,1.04375,109.5,True
'2018-02-15T08:44:00',1.04348,1.04376,1.04341,1.04367,135.07,1.04375,1.04396,1.04365,1.04396,98.5,False
'2018-02-15T08:45:00',1.04367,1.0437,1.04342,1.04361,93.07,1.04396,1.04401,1.04371,1.04385,90.87,False
'2018-02-15T08:46:00',1.04362,1.04368,1.04352,1.04353,53.87,1.04385,1.04395,1.04375,1.04375,55.5,True
'2018-02-15T08:47:00',1.04355,1.04377,1.04351,1.0437,68.87,1.04375,1.04401,1.04375,1.04394,71.0,True
'2018-02-15T08:48:00',1.04369,1.04375,1.04362,1.04373,77.0,1.04393,1.04398,1.04385,1.04397,85.75,True
'2018-02-15T08:49:00',1.04375,1.04385,1.04357,1.0438,91.75,1.04399,1.04405,1.04382,1.04404,94.0,False
'2018-02-15T08:50:00',1.04377,1.0438,1.04356,1.04358,108.87,1.04403,1.04405,1.0438,1.04382,111.5,True
'2018-02-15T08:51:00',1.0436,1.04372,1.0436,1.04366,51.11,1.04384,1.04396,1.04383,1.04392,47.5,False
'2018-02-15T08:52:00',1.04366,1.04375,1.04358,1.04365,56.5,1.0439,1.04399,1.04383,1.04386,56.0,True
'2018-02-15T08:53:00',1.04366,1.0438,1.04365,1.04376,37.5,1.0439,1.04404,1.04389,1.044,39.5,False
'2018-02-15T08:54:00',1.04377,1.04385,1.04335,1.0434,88.25,1.04401,1.04408,1.04366,1.04371,88.5,True
'2018-02-15T08:55:00',1.04341,1.04368,1.04335,1.04357,91.49,1.04374,1.04395,1.04364,1.0439,88.5,False
'2018-02-15T08:56:00',1.04354,1.04366,1.04337,1.04358,59.5,1.04387,1.04405,1.0437,1.04385,61.12,True
'2018-02-15T08:57:00',1.04358,1.04385,1.04354,1.04365,93.48,1.04385,1.04413,1.04381,1.04394,90.0,True
'2018-02-15T08:58:00',1.04367,1.04408,1.04365,1.04405,102.75,1.04396,1.04437,1.04388,1.04432,101.0,True
'2018-02-15T08:59:00',1.04405,1.0441,1.04376,1.04405,87.36,1.0443,1.04441,1.04405,1.04435,90.37,False
'2018-02-15T09:00:00',1.04416,1.04418,1.04355,1.04369,116.37,1.04435,1.04445,1.04383,1.04395,113.23,True
'2018-02-15T09:01:00',1.04371,1.04389,1.04364,1.04379,71.5,1.04395,1.04416,1.04395,1.04405,72.36,True
'2018-02-15T09:02:00',1.0438,1.044,1.04376,1.04388,76.0,1.04405,1.04425,1.04405,1.04412,78.74,False
'2018-02-15T09:03:00',1.04387,1.04392,1.04359,1.04365,99.5,1.04411,1.04415,1.04386,1.04388,96.5,True
'2018-02-15T09:04:00',1.04365,1.044,1.04362,1.04398,62.12,1.04387,1.04426,1.04387,1.04425,62.12,True
'2018-02-15T09:05:00',1.044,1.04434,1.044,1.04425,92.25,1.04427,1.04466,1.04427,1.04455,103.07,True
'2018-02-15T09:06:00',1.04425,1.04455,1.04415,1.04455,102.87,1.04454,1.04485,1.0445,1.0448,105.85,False
'2018-02-15T09:07:00',1.04447,1.04447,1.04409,1.04425,86.0,1.0448,1.0448,1.0444,1.04456,81.5,False
'2018-02-15T09:08:00',1.04425,1.04425,1.04375,1.04375,64.49,1.04453,1.04457,1.04405,1.04405,61.86,False
'2018-02-15T09:09:00',1.04375,1.04376,1.04355,1.04365,79.97,1.04405,1.04411,1.0439,1.04394,79.09,False
'2018-02-15T09:10:00',1.04365,1.04375,1.04355,1.04358,67.33,1.04395,1.04405,1.04385,1.04391,74.96,True
'2018-02-15T09:11:00',1.04358,1.04386,1.04358,1.04376,83.48,1.04391,1.0441,1.04391,1.04403,76.12,True
'2018-02-15T09:12:00',1.04375,1.04389,1.0437,1.04384,91.62,1.04402,1.04413,1.04395,1.04408,90.87,True
'2018-02-15T09:13:00',1.04387,1.04409,1.04378,1.04399,67.0,1.04411,1.04433,1.04402,1.04423,64.37,True
'2018-02-15T09:14:00',1.044,1.04414,1.04395,1.04401,64.62,1.04424,1.04439,1.04421,1.04434,63.5,True
'2018-02-15T09:15:00',1.044,1.04431,1.04396,1.04429,87.0,1.04435,1.04461,1.04425,1.04459,90.12,False
'2018-02-15T09:16:00',1.04428,1.0443,1.04412,1.0442,68.5,1.04455,1.04455,1.04437,1.04444,70.0,True
'2018-02-15T09:17:00',1.04418,1.04441,1.04415,1.04433,87.75,1.04442,1.04466,1.04439,1.04457,88.0,False
'2018-02-15T09:18:00',1.04433,1.04443,1.04422,1.04431,71.0,1.04455,1.04467,1.04446,1.04455,72.5,False
'2018-02-15T09:19:00',1.04432,1.04437,1.04409,1.04424,65.5,1.04455,1.04461,1.04435,1.04445,69.87,False
'2018-02-15T09:20:00',1.04424,1.04427,1.0441,1.0442,53.0,1.04448,1.04451,1.04434,1.04444,54.0,False
'2018-02-15T09:21:00',1.04422,1.04429,1.04409,1.04414,53.37,1.04446,1.04453,1.04433,1.04438,52.5,False
'2018-02-15T09:22:00',1.04416,1.04425,1.04405,1.04405,57.37,1.0444,1.04455,1.04429,1.04429,56.25,True
'2018-02-15T09:23:00',1.04398,1.04424,1.04398,1.04424,42.0,1.04422,1.04448,1.04422,1.04448,43.0,False
'2018-02-15T09:24:00',1.04426,1.0443,1.04395,1.04408,64.5,1.0445,1.04454,1.0442,1.04432,61.24,False
'2018-02-15T09:25:00',1.0441,1.04431,1.04395,1.04405,65.87,1.04434,1.04455,1.04418,1.04429,63.5,False
'2018-02-15T09:26:00',1.04405,1.04417,1.04402,1.04402,68.0,1.04427,1.04441,1.04425,1.04425,68.0,True
'2018-02-15T09:27:00',1.04401,1.04418,1.04393,1.04408,53.0,1.04425,1.04442,1.04417,1.04432,55.12,True
'2018-02-15T09:28:00',1.04404,1.04433,1.04404,1.04426,89.86,1.04426,1.04464,1.04426,1.04455,89.5,True
'2018-02-15T09:29:00',1.04427,1.04439,1.04409,1.04436,45.0,1.04455,1.04465,1.04442,1.04465,51.12,False
'2018-02-15T09:30:00',1.04438,1.04444,1.04405,1.04408,75.0,1.04465,1.04465,1.04435,1.04439,77.62,True
'2018-02-15T09:31:00',1.04408,1.04428,1.04405,1.04428,66.49,1.04435,1.04455,1.04435,1.04455,63.5,True
'2018-02-15T09:32:00',1.04429,1.04465,1.04426,1.04455,67.87,1.04455,1.04493,1.04455,1.04488,59.62,False
'2018-02-15T09:33:00',1.04455,1.04455,1.04425,1.04445,63.87,1.04484,1.04487,1.04455,1.04475,63.87,False
'2018-02-15T09:34:00',1.04447,1.04447,1.04418,1.04425,47.5,1.04475,1.04475,1.04448,1.04454,49.0,False
'2018-02-15T09:35:00',1.04425,1.04435,1.04415,1.04425,75.6,1.04452,1.0446,1.04444,1.04452,60.0,False
'2018-02-15T09:36:00',1.04425,1.04445,1.04419,1.04425,69.74,1.04454,1.04475,1.04443,1.04448,60.5,False
'2018-02-15T09:37:00',1.04426,1.04429,1.04415,1.04416,38.75,1.0445,1.04453,1.04436,1.0444,35.0,False
'2018-02-15T09:38:00',1.04415,1.04425,1.04414,1.04414,28.99,1.04439,1.04445,1.04434,1.04438,26.0,True
'2018-02-15T09:39:00',1.0441,1.04422,1.04404,1.0442,35.86,1.04436,1.04445,1.04423,1.04444,36.0,False
'2018-02-15T09:40:00',1.04422,1.04423,1.04415,1.0442,14.5,1.04445,1.04447,1.04441,1.04444,14.0,False
'2018-02-15T09:41:00',1.04424,1.04428,1.04402,1.04415,61.5,1.04448,1.04452,1.04426,1.04439,59.74,True
'2018-02-15T09:42:00',1.04415,1.04437,1.0441,1.04435,44.0,1.04437,1.04463,1.04434,1.04458,44.87,True
'2018-02-15T09:43:00',1.04437,1.04462,1.04435,1.04455,52.99,1.04461,1.04495,1.04459,1.04485,52.99,False
'2018-02-15T09:44:00',1.04455,1.04456,1.04438,1.04445,31.12,1.04485,1.04485,1.04471,1.04475,38.11,False
'2018-02-15T09:45:00',1.04445,1.04445,1.04405,1.04405,78.35,1.04474,1.04475,1.04423,1.04423,72.5,False
'2018-02-15T09:46:00',1.04405,1.04405,1.04365,1.04365,106.81,1.04425,1.04427,1.04395,1.04398,81.5,False
'2018-02-15T09:47:00',1.04368,1.04375,1.04344,1.04352,134.33,1.04398,1.04405,1.04375,1.04385,103.12,True
'2018-02-15T09:48:00',1.04359,1.04375,1.04345,1.04375,90.94,1.04386,1.04405,1.04375,1.04402,71.5,True
'2018-02-15T09:49:00',1.04375,1.04386,1.0437,1.04385,59.85,1.04403,1.04415,1.04401,1.04409,56.37,False
'2018-02-15T09:50:00',1.04385,1.04391,1.04375,1.04379,38.24,1.0441,1.04418,1.04398,1.04403,40.62,False
'2018-02-15T09:51:00',1.0438,1.04389,1.04375,1.04378,41.5,1.04404,1.04415,1.04398,1.04402,41.0,True
'2018-02-15T09:52:00',1.04379,1.04404,1.04373,1.04388,49.5,1.04403,1.0443,1.04397,1.04415,50.11,False
'2018-02-15T09:53:00',1.04385,1.0439,1.04365,1.04375,48.37,1.04411,1.04415,1.04394,1.04402,48.87,False
'2018-02-15T09:54:00',1.04375,1.04379,1.04355,1.04355,50.24,1.04399,1.04405,1.04377,1.04382,48.12,False
'2018-02-15T09:55:00',1.04357,1.04375,1.04355,1.04355,73.5,1.04383,1.04402,1.04378,1.04379,73.25,True
'2018-02-15T09:56:00',1.04364,1.04397,1.04358,1.04392,55.37,1.04388,1.04421,1.04382,1.04416,55.12,False
'2018-02-15T09:57:00',1.0439,1.04394,1.04375,1.04375,48.46,1.04414,1.04421,1.044,1.044,45.5,True
'2018-02-15T09:58:00',1.04375,1.04389,1.04366,1.04385,37.5,1.04401,1.04415,1.04395,1.04411,38.37,False
'2018-02-15T09:59:00',1.04387,1.04393,1.04372,1.04382,71.37,1.04414,1.04415,1.04399,1.04406,77.49,False
'2018-02-15T10:00:00',1.04386,1.04387,1.04354,1.04354,85.49,1.0441,1.04413,1.04379,1.04383,88.36,True
'2018-02-15T10:01:00',1.04354,1.04365,1.04354,1.04355,50.99,1.0438,1.04398,1.0438,1.04384,46.5,False
'2018-02-15T10:02:00',1.04365,1.04365,1.04325,1.04345,52.0,1.04388,1.04388,1.04355,1.04375,59.84,True
'2018-02-15T10:03:00',1.04348,1.04364,1.04348,1.04355,64.75,1.04375,1.04396,1.04375,1.04385,82.61,True
'2018-02-15T10:04:00',1.04356,1.04379,1.04348,1.04378,60.12,1.04385,1.04413,1.04384,1.04406,71.83,False
'2018-02-15T10:05:00',1.04374,1.04383,1.04346,1.04355,53.87,1.04406,1.04415,1.04375,1.04385,59.09,False
'2018-02-15T10:06:00',1.04355,1.04359,1.04335,1.04345,65.69,1.04389,1.04393,1.04368,1.04375,49.61,False
'2018-02-15T10:07:00',1.04345,1.04349,1.04335,1.04344,62.46,1.04375,1.04376,1.04362,1.04374,50.62,True
'2018-02-15T10:08:00',1.04344,1.04349,1.04336,1.04347,41.24,1.04371,1.04376,1.04362,1.04373,37.0,False
'2018-02-15T10:09:00',1.04345,1.04345,1.04325,1.04335,59.0,1.04369,1.04369,1.04351,1.04357,61.74,True
'2018-02-15T10:10:00',1.04335,1.04345,1.04324,1.04341,40.37,1.04355,1.04371,1.04351,1.04367,38.5,False
'2018-02-15T10:11:00',1.04342,1.04344,1.04325,1.04337,31.5,1.04368,1.0437,1.04351,1.04363,30.0,False
'2018-02-15T10:12:00',1.04338,1.04338,1.04325,1.04327,39.0,1.04364,1.04365,1.04353,1.04353,37.12,True
'2018-02-15T10:13:00',1.04328,1.04348,1.04328,1.04347,39.5,1.04354,1.04374,1.04354,1.04373,38.0,True
'2018-02-15T10:14:00',1.04349,1.04357,1.04342,1.0435,19.0,1.04375,1.04383,1.04368,1.04376,19.5,False
'2018-02-15T10:15:00',1.0435,1.04357,1.0434,1.04347,48.37,1.04375,1.04383,1.04365,1.04373,46.0,True
'2018-02-15T10:16:00',1.04343,1.04372,1.04343,1.04361,64.48,1.04369,1.04395,1.04369,1.04385,63.0,True
'2018-02-15T10:17:00',1.04359,1.04371,1.04358,1.04364,12.0,1.04385,1.04395,1.04384,1.04385,13.0,True
'2018-02-15T10:18:00',1.04365,1.04375,1.0436,1.04366,26.0,1.04385,1.04395,1.04385,1.04392,27.5,False
'2018-02-15T10:19:00',1.0437,1.04372,1.04348,1.04357,48.5,1.04395,1.04395,1.04378,1.04383,50.62,False
'2018-02-15T10:20:00',1.04356,1.04366,1.04346,1.04354,38.0,1.04382,1.04392,1.04372,1.0438,38.99,True
'2018-02-15T10:21:00',1.04352,1.04358,1.04349,1.04357,39.5,1.0438,1.04385,1.04375,1.04383,39.37,False
'2018-02-15T10:22:00',1.04353,1.04363,1.04349,1.04356,26.0,1.04379,1.04385,1.04375,1.04382,26.99,False
'2018-02-15T10:23:00',1.04355,1.04365,1.04349,1.0435,29.0,1.04381,1.04391,1.04375,1.04376,29.37,True
'2018-02-15T10:24:00',1.04349,1.04363,1.04346,1.04357,62.86,1.04375,1.04389,1.04374,1.04385,65.5,False
'2018-02-15T10:25:00',1.04361,1.04365,1.04341,1.04344,39.0,1.04387,1.04389,1.04367,1.0437,38.0,False
'2018-02-15T10:26:00',1.04342,1.04346,1.04336,1.04336,22.62,1.04368,1.04373,1.04362,1.04362,22.5,False
'2018-02-15T10:27:00',1.04337,1.04341,1.04326,1.04331,22.5,1.04363,1.04365,1.04352,1.04355,21.5,True
'2018-02-15T10:28:00',1.0433,1.04341,1.04329,1.04336,27.0,1.04355,1.04367,1.04355,1.04362,28.5,False
'2018-02-15T10:29:00',1.04335,1.04337,1.04325,1.04325,38.0,1.0436,1.04363,1.04345,1.04354,41.36,True
'2018-02-15T10:30:00',1.04332,1.04347,1.04329,1.04339,41.0,1.04355,1.04374,1.04355,1.04365,44.5,False
'2018-02-15T10:31:00',1.04337,1.04349,1.04335,1.04338,22.5,1.04363,1.04375,1.04363,1.04364,23.5,False
'2018-02-15T10:32:00',1.04336,1.0434,1.04325,1.04325,30.87,1.04362,1.04366,1.04354,1.04355,27.0,False
'2018-02-15T10:33:00',1.04325,1.04328,1.04305,1.04315,58.49,1.04355,1.04355,1.04334,1.04344,59.0,False
'2018-02-15T10:34:00',1.04315,1.04315,1.04305,1.04308,18.25,1.0434,1.04345,1.04335,1.04335,17.62,True
'2018-02-15T10:35:00',1.04309,1.04314,1.04306,1.04312,17.0,1.04335,1.04347,1.04335,1.04345,21.62,True
'2018-02-15T10:36:00',1.04314,1.04326,1.04314,1.04324,16.0,1.04345,1.04355,1.04345,1.04355,17.87,False
'2018-02-15T10:37:00',1.04323,1.04324,1.04288,1.04295,48.47,1.04352,1.04354,1.04322,1.04323,43.5,False
'2018-02-15T10:38:00',1.04295,1.04296,1.04275,1.04275,52.49,1.04325,1.04329,1.04304,1.04305,46.36,False
'2018-02-15T10:39:00',1.04275,1.04275,1.04265,1.04275,34.74,1.04304,1.04306,1.04295,1.04305,34.24,True
'2018-02-15T10:40:00',1.04275,1.04285,1.04269,1.0428,74.09,1.04303,1.04315,1.04296,1.04305,82.96,True
'2018-02-15T10:41:00',1.04276,1.04303,1.04275,1.04301,61.99,1.04305,1.04335,1.04305,1.04335,54.0,True
'2018-02-15T10:42:00',1.04301,1.04314,1.04297,1.04312,41.99,1.04335,1.04345,1.04325,1.04345,40.62,True
'2018-02-15T10:43:00',1.04307,1.04326,1.04307,1.04315,64.99,1.04335,1.04356,1.04335,1.04343,58.11,True
'2018-02-15T10:44:00',1.04315,1.04325,1.04305,1.04319,40.61,1.0434,1.04353,1.04338,1.04353,41.97,True
'2018-02-15T10:45:00',1.04325,1.04345,1.04325,1.04335,34.86,1.04353,1.04375,1.04353,1.04368,35.49,True
'2018-02-15T10:46:00',1.04335,1.04341,1.04335,1.04339,25.49,1.04368,1.04375,1.04363,1.04372,28.1,False
'2018-02-15T10:47:00',1.0434,1.0434,1.04325,1.04335,25.0,1.04374,1.04374,1.04355,1.04365,30.83,False
'2018-02-15T10:48:00',1.04336,1.04343,1.04326,1.04328,41.0,1.04365,1.04372,1.04352,1.04354,41.74,True
'2018-02-15T10:49:00',1.04329,1.04338,1.04325,1.04335,52.5,1.04355,1.04365,1.04348,1.04361,51.99,True
'2018-02-15T10:50:00',1.04333,1.04345,1.04331,1.04341,15.0,1.04359,1.04371,1.04355,1.04369,15.0,False
'2018-02-15T10:51:00',1.04341,1.04341,1.04333,1.04334,28.0,1.04369,1.04369,1.04359,1.0436,30.37,False
'2018-02-15T10:52:00',1.04332,1.04334,1.04324,1.04325,26.0,1.04358,1.0436,1.04349,1.04351,27.0,False
'2018-02-15T10:53:00',1.04324,1.04332,1.04315,1.04317,36.5,1.0435,1.04358,1.04338,1.04343,35.5,False
'2018-02-15T10:54:00',1.04318,1.0432,1.04304,1.04304,19.12,1.04345,1.04346,1.04328,1.04328,18.0,False
'2018-02-15T10:55:00',1.04304,1.04304,1.04275,1.04285,38.73,1.0433,1.04332,1.04307,1.04315,38.5,True
'2018-02-15T10:56:00',1.04285,1.04298,1.04274,1.04295,58.73,1.04314,1.04334,1.04306,1.04328,62.97,False
'2018-02-15T10:57:00',1.04296,1.04305,1.04285,1.04295,57.71,1.0433,1.04335,1.04318,1.04324,51.62,False
'2018-02-15T10:58:00',1.04295,1.04295,1.04275,1.04279,47.49,1.04322,1.04325,1.04302,1.04308,45.99,True
'2018-02-15T10:59:00',1.04281,1.04299,1.04277,1.04298,75.33,1.04312,1.04333,1.04307,1.04331,65.0,False
'2018-02-15T11:00:00',1.04298,1.04298,1.04267,1.04275,51.23,1.04331,1.04331,1.04302,1.04304,47.0,True
'2018-02-15T11:01:00',1.04275,1.04285,1.04274,1.04277,64.2,1.04302,1.04315,1.04301,1.0431,46.5,True
'2018-02-15T11:02:00',1.04274,1.04285,1.04273,1.0428,34.86,1.04308,1.04317,1.04303,1.04306,31.5,True
'2018-02-15T11:03:00',1.04279,1.04289,1.04275,1.04282,26.99,1.04306,1.04316,1.043,1.04308,24.5,True
'2018-02-15T11:04:00',1.0428,1.04285,1.04275,1.04285,17.0,1.04308,1.04311,1.04299,1.04311,16.0,False
'2018-02-15T11:05:00',1.04286,1.04286,1.0426,1.04263,37.87,1.04312,1.04312,1.04285,1.04285,37.0,True
'2018-02-15T11:06:00',1.04262,1.04281,1.04262,1.0428,36.5,1.04285,1.04305,1.04285,1.04305,38.0,True
'2018-02-15T11:07:00',1.04282,1.04291,1.04275,1.0428,39.0,1.04305,1.04315,1.043,1.04306,47.71,False
'2018-02-15T11:08:00',1.04277,1.0428,1.04261,1.04261,41.5,1.04303,1.04306,1.04287,1.04287,42.74,False
'2018-02-15T11:09:00',1.04261,1.04262,1.04245,1.04245,61.59,1.04287,1.04291,1.04275,1.04275,56.91,True
'2018-02-15T11:10:00',1.04245,1.04255,1.04236,1.04255,37.1,1.04275,1.04281,1.04265,1.04281,35.5,False
'2018-02-15T11:11:00',1.04255,1.04259,1.04254,1.04255,25.24,1.0428,1.04285,1.04279,1.0428,23.5,True
'2018-02-15T11:12:00',1.04255,1.04265,1.04255,1.04265,27.5,1.04281,1.04291,1.04281,1.04286,27.0,False
'2018-02-15T11:13:00',1.04265,1.04266,1.04255,1.04265,24.87,1.04289,1.04292,1.04283,1.04285,25.0,True
'2018-02-15T11:14:00',1.04263,1.04277,1.04263,1.04277,42.0,1.04285,1.04303,1.04285,1.04303,43.12,False
'2018-02-15T11:15:00',1.04276,1.04281,1.04259,1.04268,42.12,1.04302,1.04305,1.04285,1.04294,45.0,False
'2018-02-15T11:16:00',1.04269,1.04269,1.04259,1.04265,28.5,1.04295,1.04295,1.04285,1.04292,28.5,False
'2018-02-15T11:17:00',1.04265,1.04267,1.04255,1.04265,19.0,1.0429,1.04293,1.04281,1.04291,18.0,True
'2018-02-15T11:18:00',1.04266,1.04281,1.0426,1.04281,34.0,1.04291,1.04305,1.04285,1.04305,35.5,False
'2018-02-15T11:19:00',1.0428,1.04287,1.04266,1.04278,55.34,1.04305,1.04315,1.04295,1.04304,51.37,False
'2018-02-15T11:20:00',1.04275,1.04278,1.04265,1.04277,33.5,1.04301,1.04304,1.04289,1.04303,32.5,True
'2018-02-15T11:21:00',1.04281,1.04281,1.0427,1.0428,29.5,1.04305,1.04306,1.04295,1.04305,29.82,True
'2018-02-15T11:22:00',1.04281,1.04292,1.04281,1.04288,14.0,1.04305,1.04315,1.04305,1.04314,14.0,False
'2018-02-15T11:23:00',1.04282,1.0429,1.04278,1.04287,34.0,1.04308,1.04315,1.04304,1.04313,38.87,False
'2018-02-15T11:24:00',1.04287,1.04287,1.04275,1.04275,17.25,1.04313,1.04319,1.04313,1.04319,22.22,False
'2018-02-15T11:25:00',1.04285,1.04285,1.04269,1.04271,25.5,1.04311,1.04311,1.04295,1.04296,24.62,True
'2018-02-15T11:26:00',1.04268,1.04285,1.04263,1.04285,36.75,1.04294,1.04305,1.04289,1.04305,37.0,True
'2018-02-15T11:27:00',1.04283,1.0429,1.04278,1.04289,27.0,1.04305,1.04315,1.04304,1.04315,27.62,False
'2018-02-15T11:28:00',1.04288,1.04288,1.04284,1.04286,10.5,1.04314,1.04314,1.0431,1.04312,10.75,True
'2018-02-15T11:29:00',1.04288,1.04294,1.04282,1.04292,44.62,1.04314,1.04316,1.04305,1.04316,47.25,False
'2018-02-15T11:30:00',1.04294,1.04294,1.0428,1.0429,31.0,1.04316,1.04316,1.04305,1.04315,39.11,True
'2018-02-15T11:31:00',1.04294,1.04298,1.0429,1.04295,19.0,1.04315,1.04324,1.04315,1.04316,19.5,False
'2018-02-15T11:32:00',1.04291,1.04299,1.04266,1.04268,43.5,1.04316,1.04325,1.04292,1.04295,45.12,False
'2018-02-15T11:33:00',1.0427,1.04276,1.04265,1.04268,17.5,1.04295,1.04302,1.04291,1.04294,17.0,True
'2018-02-15T11:34:00',1.04266,1.0428,1.04265,1.04275,40.5,1.04292,1.04305,1.0429,1.043,42.0,False
'2018-02-15T11:35:00',1.04275,1.04276,1.04265,1.04268,50.98,1.04298,1.04302,1.04288,1.04294,46.0,True
'2018-02-15T11:36:00',1.04265,1.04285,1.04265,1.04279,51.48,1.0429,1.04309,1.0429,1.04305,42.5,False
'2018-02-15T11:37:00',1.0428,1.0428,1.04263,1.04273,48.74,1.04305,1.04305,1.04288,1.04299,43.5,True
'2018-02-15T11:38:00',1.04272,1.04283,1.04265,1.04283,30.11,1.04298,1.04309,1.04291,1.04309,27.0,False
'2018-02-15T11:39:00',1.04282,1.04283,1.04259,1.04273,35.87,1.04308,1.04309,1.04285,1.04301,35.5,True
'2018-02-15T11:40:00',1.04275,1.04277,1.04275,1.04275,11.5,1.04301,1.04303,1.04299,1.04299,11.0,False
'2018-02-15T11:41:00',1.04274,1.04279,1.04265,1.04265,31.5,1.043,1.04305,1.04283,1.04283,31.0,False
'2018-02-15T11:42:00',1.04265,1.04265,1.04245,1.04255,30.5,1.04286,1.04286,1.04275,1.04283,27.37,False
'2018-02-15T11:43:00',1.04255,1.04255,1.04235,1.04237,45.36,1.04281,1.04281,1.04261,1.0427,46.24,True
'2018-02-15T11:44:00',1.04245,1.04245,1.04245,1.04245,9.0,1.0427,1.04275,1.04266,1.0427,9.37,False
'2018-02-15T11:45:00',1.04245,1.04245,1.04233,1.04235,47.23,1.04268,1.04276,1.04262,1.04265,37.86,False
'2018-02-15T11:46:00',1.04235,1.04239,1.04235,1.04235,19.87,1.04263,1.04268,1.04257,1.04257,19.37,False
'2018-02-15T11:47:00',1.04235,1.04235,1.04216,1.04225,35.73,1.04259,1.04265,1.04245,1.04253,34.42,True
'2018-02-15T11:48:00',1.04225,1.04235,1.04225,1.04235,27.0,1.04254,1.04263,1.04249,1.04263,30.71,False
'2018-02-15T11:49:00',1.04235,1.0424,1.04217,1.04217,70.0,1.04263,1.04265,1.04245,1.04245,92.86,False
'2018-02-15T11:50:00',1.04219,1.04221,1.04206,1.04215,72.0,1.04245,1.04255,1.04232,1.04241,79.23,True
'2018-02-15T11:51:00',1.04216,1.04226,1.04215,1.04225,51.5,1.04242,1.04252,1.04241,1.04249,50.37,False
'2018-02-15T11:52:00',1.04225,1.04225,1.04217,1.04225,11.0,1.04247,1.04247,1.04243,1.04246,11.0,True
'2018-02-15T11:53:00',1.04225,1.04225,1.04206,1.04225,51.75,1.04248,1.04255,1.04234,1.0425,54.5,True
'2018-02-15T11:54:00',1.04225,1.04226,1.04214,1.04225,42.0,1.04251,1.04253,1.04237,1.04253,39.0,False
'2018-02-15T11:55:00',1.04228,1.04228,1.04214,1.04215,16.0,1.04255,1.04255,1.04234,1.04241,16.0,False
'2018-02-15T11:56:00',1.04214,1.04215,1.04202,1.04215,21.61,1.04237,1.04241,1.04228,1.04237,17.0,True
'2018-02-15T11:57:00',1.04215,1.04225,1.04215,1.04216,28.87,1.04238,1.04245,1.04237,1.04242,28.0,True
'2018-02-15T11:58:00',1.04215,1.04225,1.04215,1.04225,18.0,1.04238,1.04243,1.04232,1.04243,18.0,False
'2018-02-15T11:59:00',1.04225,1.04225,1.04195,1.04196,35.5,1.04241,1.04244,1.04221,1.04222,35.0,True
'2018-02-15T12:00:00',1.04205,1.04215,1.04205,1.04215,63.5,1.04222,1.04239,1.04218,1.04236,63.0,False
'2018-02-15T12:01:00',1.04215,1.04216,1.04207,1.04208,15.5,1.04237,1.04242,1.04233,1.04236,15.0,True
'2018-02-15T12:02:00',1.04207,1.04215,1.04205,1.04215,26.74,1.04233,1.04236,1.04226,1.04235,26.0,True
'2018-02-15T12:03:00',1.04215,1.04225,1.04215,1.04215,32.37,1.04237,1.0425,1.04237,1.04237,29.0,True
'2018-02-15T12:04:00',1.04215,1.04225,1.04214,1.04215,32.5,1.0424,1.04255,1.0424,1.04241,30.74,False
'2018-02-15T12:05:00',1.04214,1.04215,1.04205,1.04205,31.5,1.04239,1.04241,1.04225,1.04227,30.0,True
'2018-02-15T12:06:00',1.04205,1.0421,1.04205,1.04208,16.12,1.04228,1.04236,1.04228,1.04234,13.0,False
'2018-02-15T12:07:00',1.04209,1.04209,1.04189,1.04195,12.5,1.04235,1.04235,1.04215,1.04219,12.0,False
'2018-02-15T12:08:00',1.04195,1.04195,1.04167,1.04175,34.73,1.04214,1.04214,1.042,1.04205,30.5,True
'2018-02-15T12:09:00',1.04175,1.04195,1.04175,1.04185,48.19,1.04204,1.04219,1.04201,1.0421,39.0,False
'2018-02-15T12:10:00',1.04185,1.04185,1.04155,1.04155,35.23,1.04209,1.04211,1.04181,1.04189,34.0,False
'2018-02-15T12:11:00',1.04156,1.04156,1.04145,1.04145,11.0,1.0419,1.0419,1.04169,1.04171,11.0,False
'2018-02-15T12:12:00',1.04145,1.04155,1.04135,1.04135,17.12,1.04175,1.04177,1.04165,1.04165,16.87,True
'2018-02-15T12:13:00',1.04135,1.0414,1.04125,1.04136,50.44,1.04163,1.04175,1.04155,1.0417,42.5,False
'2018-02-15T12:14:00',1.04135,1.04135,1.04125,1.04126,14.24,1.04167,1.04167,1.04151,1.04155,14.0,False
'2018-02-15T12:15:00',1.04125,1.04128,1.04095,1.04105,90.97,1.04155,1.04155,1.04125,1.04135,70.87,False
'2018-02-15T12:16:00',1.04106,1.04125,1.04104,1.04105,97.58,1.04135,1.04155,1.04133,1.04135,73.46,True
'2018-02-15T12:17:00',1.04105,1.04122,1.04095,1.04122,75.86,1.04135,1.04146,1.04128,1.04145,70.6,False
'2018-02-15T12:18:00',1.04121,1.04121,1.04091,1.04095,48.12,1.04145,1.04145,1.04115,1.04125,49.12,False
'2018-02-15T12:19:00',1.04097,1.04099,1.04045,1.04045,108.6,1.04125,1.04126,1.04075,1.04075,112.32,True
'2018-02-15T12:20:00',1.04048,1.04071,1.04048,1.04055,54.31,1.04075,1.04095,1.04075,1.04085,43.37,True
'2018-02-15T12:21:00',1.04058,1.0408,1.04055,1.04065,74.58,1.04085,1.04105,1.04085,1.04095,69.83,False
'2018-02-15T12:22:00',1.04065,1.04074,1.04047,1.04058,62.85,1.04095,1.04106,1.04084,1.04092,68.35,True
'2018-02-15T12:23:00',1.04065,1.04085,1.04065,1.04079,43.0,1.04092,1.04112,1.04092,1.04105,48.84,False
'2018-02-15T12:24:00',1.04079,1.04082,1.04061,1.04066,26.5,1.04105,1.04106,1.04085,1.04092,27.24,False
'2018-02-15T12:25:00',1.04068,1.04076,1.04055,1.04055,49.5,1.04094,1.04102,1.04081,1.04081,49.49,True
'2018-02-15T12:26:00',1.04056,1.04061,1.04055,1.0406,13.0,1.04082,1.04089,1.04081,1.04086,12.5,False
'2018-02-15T12:27:00',1.0406,1.04063,1.04034,1.04045,52.49,1.04086,1.04089,1.04055,1.04066,49.0,False
'2018-02-15T12:28:00',1.04045,1.04045,1.04035,1.04035,47.71,1.04067,1.04068,1.04057,1.04061,44.5,False
'2018-02-15T12:29:00',1.04035,1.04047,1.04025,1.0403,41.37,1.04062,1.04075,1.04046,1.04055,41.74,True
'2018-02-15T12:30:00',1.0403,1.04055,1.0403,1.0404,60.36,1.04055,1.04077,1.04055,1.04063,74.32,True
'2018-02-15T12:31:00',1.0404,1.04055,1.04035,1.04042,58.0,1.04064,1.04075,1.04057,1.04066,64.35,False
'2018-02-15T12:32:00',1.04042,1.04042,1.04025,1.04035,71.0,1.04066,1.04066,1.04047,1.04059,85.07,True
'2018-02-15T12:33:00',1.04037,1.04048,1.04035,1.0404,78.1,1.04063,1.04073,1.04059,1.04066,70.0,False
'2018-02-15T12:34:00',1.04037,1.04037,1.04005,1.04015,60.71,1.04063,1.04063,1.04032,1.04043,52.0,False
'2018-02-15T12:35:00',1.04015,1.04015,1.03995,1.03995,77.74,1.04042,1.04045,1.04018,1.04027,75.71,True
'2018-02-15T12:36:00',1.03995,1.04025,1.03995,1.04016,48.98,1.04028,1.0406,1.04028,1.0405,39.61,True
'2018-02-15T12:37:00',1.04016,1.04035,1.04016,1.04035,42.08,1.0405,1.04065,1.04049,1.04063,30.12,False
'2018-02-15T12:38:00',1.04035,1.04035,1.04024,1.04035,46.11,1.04061,1.04065,1.04051,1.04063,44.5,False
'2018-02-15T12:39:00',1.04035,1.04037,1.04025,1.04035,32.0,1.04061,1.04065,1.04049,1.04058,31.0,False
'2018-02-15T12:40:00',1.04035,1.04045,1.04025,1.04025,48.86,1.04059,1.04065,1.04043,1.04051,47.0,False
'2018-02-15T12:41:00',1.04025,1.04025,1.04014,1.04015,61.87,1.04045,1.04045,1.04032,1.0404,56.0,True
'2018-02-15T12:42:00',1.04015,1.04028,1.04005,1.04024,50.37,1.04036,1.04054,1.04031,1.04049,50.24,False
'2018-02-15T12:43:00',1.04024,1.04025,1.04005,1.04005,59.0,1.04047,1.0405,1.04023,1.04025,57.0,True
'2018-02-15T12:44:00',1.04005,1.04074,1.04005,1.04074,94.37,1.04027,1.04111,1.04023,1.04111,87.0,False
'2018-02-15T12:45:00',1.04074,1.04075,1.04055,1.04055,35.74,1.04106,1.04107,1.04081,1.04086,35.25,True
'2018-02-15T12:46:00',1.04055,1.04065,1.04035,1.04065,52.5,1.04082,1.04103,1.04065,1.04095,56.98,False
'2018-02-15T12:47:00',1.04065,1.04075,1.04055,1.04055,45.37,1.04099,1.04104,1.04081,1.04081,41.74,False
'2018-02-15T12:48:00',1.04055,1.04064,1.04015,1.04015,111.48,1.04079,1.04091,1.04045,1.04055,103.37,True
'2018-02-15T12:49:00',1.04015,1.0403,1.04005,1.04026,64.87,1.04053,1.04065,1.04035,1.04065,70.35,True
'2018-02-15T12:50:00',1.04026,1.04055,1.04026,1.04045,54.86,1.04065,1.04085,1.04065,1.04075,54.49,False
'2018-02-15T12:51:00',1.04045,1.04055,1.04035,1.04044,44.74,1.04073,1.04085,1.04065,1.04076,42.61,False
'2018-02-15T12:52:00',1.04044,1.04045,1.04035,1.04035,49.61,1.04076,1.04076,1.04068,1.04068,65.58,False
'2018-02-15T12:53:00',1.04035,1.04045,1.04025,1.04025,72.2,1.04069,1.04073,1.04052,1.04052,58.87,True
'2018-02-15T12:54:00',1.04025,1.0404,1.04025,1.04039,39.47,1.04055,1.04065,1.04053,1.04065,40.0,False
'2018-02-15T12:55:00',1.04035,1.04036,1.04012,1.04023,58.49,1.04061,1.04064,1.04038,1.04049,54.5,True
'2018-02-15T12:56:00',1.04024,1.04037,1.04021,1.04032,37.25,1.0405,1.04063,1.04046,1.04058,36.0,True
'2018-02-15T12:57:00',1.0403,1.04042,1.0403,1.04037,29.5,1.04056,1.04068,1.04056,1.04063,30.5,False
'2018-02-15T12:58:00',1.04035,1.04036,1.04025,1.04028,38.0,1.0406,1.04064,1.04051,1.04054,37.0,True
'2018-02-15T12:59:00',1.0403,1.04041,1.04026,1.04035,47.0,1.04056,1.04065,1.04052,1.04061,47.0,False
'2018-02-15T13:00:00',1.04037,1.04045,1.04025,1.04029,68.5,1.04063,1.04068,1.04051,1.04055,66.37,True
'2018-02-15T13:01:00',1.04027,1.04039,1.04025,1.04036,88.75,1.04053,1.04067,1.04049,1.04062,83.0,False
'2018-02-15T13:02:00',1.04037,1.04051,1.04035,1.04035,64.0,1.04063,1.04077,1.04062,1.04063,62.12,True
'2018-02-15T13:03:00',1.04038,1.04047,1.04035,1.04047,56.5,1.04065,1.04073,1.04061,1.04073,57.35,False
'2018-02-15T13:04:00',1.04046,1.04046,1.04035,1.04039,35.0,1.04072,1.04072,1.04057,1.04065,37.0,True
'2018-02-15T13:05:00',1.04041,1.04046,1.04032,1.04045,28.0,1.04067,1.04072,1.04058,1.04069,26.0,True
'2018-02-15T13:06:00',1.04044,1.04055,1.04044,1.04045,23.5,1.0407,1.04075,1.04067,1.0407,22.0,True
'2018-02-15T13:07:00',1.04045,1.04048,1.04035,1.04046,43.25,1.04071,1.04074,1.04058,1.04072,36.0,True
'2018-02-15T13:08:00',1.04045,1.04055,1.04035,1.04054,57.0,1.04071,1.04079,1.0406,1.04078,54.5,False
'2018-02-15T13:09:00',1.04054,1.04055,1.04035,1.04039,40.0,1.04074,1.04075,1.04059,1.04063,35.0,False
'2018-02-15T13:10:00',1.0404,1.04045,1.04035,1.04035,42.75,1.04063,1.04068,1.04054,1.04059,38.0,True
'2018-02-15T13:11:00',1.04035,1.04047,1.04028,1.04035,48.62,1.04058,1.04066,1.04055,1.0406,37.0,False
'2018-02-15T13:12:00',1.04035,1.04036,1.04019,1.04021,35.12,1.04061,1.04062,1.04045,1.04047,41.86,False
'2018-02-15T13:13:00',1.04019,1.04028,1.04015,1.0402,45.0,1.04045,1.04057,1.04041,1.04046,44.0,False
'2018-02-15T13:14:00',1.04018,1.04022,1.04,1.04007,56.0,1.04044,1.04048,1.04025,1.04033,62.6,False
'2018-02-15T13:15:00',1.04009,1.04014,1.04003,1.04003,40.5,1.04035,1.0404,1.04028,1.04029,43.62,True
'2018-02-15T13:16:00',1.04001,1.04027,1.04001,1.04026,70.75,1.04025,1.04054,1.04025,1.04052,80.48,False
'2018-02-15T13:17:00',1.04024,1.04027,1.04009,1.04013,34.0,1.0405,1.04055,1.04035,1.04042,36.5,False
'2018-02-15T13:18:00',1.04014,1.04014,1.03992,1.03994,46.12,1.04043,1.04043,1.04015,1.04023,50.74,False
'2018-02-15T13:19:00',1.03995,1.03995,1.03974,1.03981,49.5,1.04024,1.04025,1.04005,1.04005,54.98,True
'2018-02-15T13:20:00',1.03983,1.03987,1.0397,1.03987,73.12,1.04005,1.04015,1.03995,1.04013,76.86,False
'2018-02-15T13:21:00',1.03979,1.03983,1.03958,1.03962,45.62,1.04012,1.04015,1.03985,1.03985,49.24,False
'2018-02-15T13:22:00',1.03957,1.03981,1.03945,1.03953,49.0,1.03985,1.04005,1.03974,1.03984,52.12,False
'2018-02-15T13:23:00',1.03953,1.03965,1.03947,1.03952,51.0,1.03975,1.03994,1.03973,1.03978,55.5,True
'2018-02-15T13:24:00',1.03949,1.03961,1.03943,1.0396,54.5,1.03975,1.03985,1.03972,1.03985,60.25,True
'2018-02-15T13:25:00',1.03962,1.03971,1.03954,1.03969,34.5,1.03985,1.03995,1.0398,1.03995,35.5,False
'2018-02-15T13:26:00',1.0397,1.0397,1.03958,1.03958,27.0,1.03995,1.03995,1.03984,1.03984,28.5,True
'2018-02-15T13:27:00',1.03959,1.03971,1.03955,1.0397,22.5,1.03985,1.03996,1.03981,1.03996,23.37,True
'2018-02-15T13:28:00',1.03972,1.03984,1.03969,1.03979,22.0,1.03998,1.04012,1.03995,1.04005,23.5,True
'2018-02-15T13:29:00',1.0398,1.03986,1.03977,1.03984,22.0,1.04005,1.04014,1.04003,1.0401,22.0,False
'2018-02-15T13:30:00',1.03985,1.03985,1.03971,1.03971,22.0,1.04011,1.04011,1.03999,1.03999,22.0,False
'2018-02-15T13:31:00',1.03976,1.03977,1.03962,1.03963,16.0,1.04002,1.04004,1.03989,1.03989,16.5,False
'2018-02-15T13:32:00',1.0396,1.03962,1.0395,1.03955,17.0,1.03988,1.03988,1.03976,1.03981,17.62,False
'2018-02-15T13:33:00',1.03955,1.03955,1.03941,1.03941,42.62,1.03977,1.03981,1.03967,1.03967,41.12,False
'2018-02-15T13:34:00',1.03935,1.03944,1.03924,1.03935,56.0,1.03961,1.0397,1.03954,1.03965,63.96,True
'2018-02-15T13:35:00',1.03935,1.03965,1.03935,1.03965,49.2,1.03965,1.03995,1.03965,1.03992,44.47,False
'2018-02-15T13:36:00',1.03965,1.03965,1.03957,1.03957,42.0,1.03991,1.03995,1.03987,1.03993,58.19,False
'2018-02-15T13:37:00',1.03965,1.03975,1.03944,1.03945,49.25,1.03993,1.04004,1.03974,1.03974,61.1,True
'2018-02-15T13:38:00',1.03945,1.03949,1.03928,1.03945,54.37,1.03975,1.03979,1.03955,1.03975,59.73,True
'2018-02-15T13:39:00',1.03945,1.03954,1.03932,1.03954,37.0,1.03976,1.0398,1.03959,1.0398,41.22,True
'2018-02-15T13:40:00',1.03956,1.03978,1.03956,1.03976,35.5,1.03982,1.04015,1.03982,1.04006,42.73,True
'2018-02-15T13:41:00',1.03974,1.03978,1.03974,1.03976,29.12,1.04006,1.04014,1.04005,1.04013,21.0,False
'2018-02-15T13:42:00',1.03976,1.03986,1.03965,1.03965,32.1,1.04013,1.04015,1.03996,1.03999,34.36,True
'2018-02-15T13:43:00',1.03965,1.03985,1.03957,1.03975,54.97,1.04,1.04015,1.03993,1.04006,53.73,True
'2018-02-15T13:44:00',1.03976,1.03985,1.03968,1.03983,48.5,1.0401,1.04016,1.04002,1.04015,43.0,True
'2018-02-15T13:45:00',1.03984,1.03992,1.03984,1.03989,11.0,1.04015,1.04021,1.04015,1.04015,12.0,False
'2018-02-15T13:46:00',1.03988,1.03989,1.03975,1.0398,19.5,1.04014,1.04015,1.04,1.04006,20.25,True
'2018-02-15T13:47:00',1.03982,1.03989,1.03981,1.03989,16.0,1.04008,1.04015,1.04007,1.04015,16.5,False
'2018-02-15T13:48:00',1.03991,1.04,1.03975,1.03975,60.97,1.04015,1.04025,1.04001,1.04001,58.0,False
'2018-02-15T13:49:00',1.03975,1.03975,1.03957,1.03966,45.5,1.03999,1.04005,1.03985,1.04,47.47,True
'2018-02-15T13:50:00',1.03966,1.03984,1.03965,1.03975,31.12,1.04,1.04015,1.03995,1.04004,35.09,False
'2018-02-15T13:51:00',1.03975,1.03975,1.03965,1.03965,54.8,1.03996,1.04005,1.03992,1.03994,47.0,False
'2018-02-15T13:52:00',1.03965,1.03969,1.03955,1.03955,34.75,1.03995,1.04001,1.03979,1.03984,33.0,False
'2018-02-15T13:53:00',1.03955,1.03965,1.03954,1.03956,36.1,1.03984,1.03993,1.03978,1.03982,34.62,True
'2018-02-15T13:54:00',1.03954,1.03983,1.03954,1.03981,36.11,1.0398,1.04009,1.0398,1.04007,35.37,False
'2018-02-15T13:55:00',1.03983,1.03989,1.03965,1.03979,20.98,1.04009,1.04017,1.04001,1.04005,19.0,False
'2018-02-15T13:56:00',1.03978,1.03979,1.03965,1.03967,62.12,1.04004,1.04007,1.03986,1.03993,58.0,False
'2018-02-15T13:57:00',1.03969,1.03982,1.03965,1.03965,46.22,1.03995,1.04008,1.03988,1.03988,43.25,True
'2018-02-15T13:58:00',1.0396,1.03982,1.03955,1.0398,34.0,1.03987,1.04008,1.03985,1.04006,33.25,False
'2018-02-15T13:59:00',1.03979,1.03984,1.0396,1.03965,31.87,1.04005,1.04011,1.03987,1.03989,30.0,False
'2018-02-15T14:00:00',1.03965,1.03976,1.03955,1.03955,61.49,1.03987,1.04002,1.03979,1.03979,55.5,True
'2018-02-15T14:01:00',1.03955,1.03979,1.03955,1.03976,78.86,1.03979,1.04004,1.03979,1.04002,68.5,True
'2018-02-15T14:02:00',1.03977,1.03986,1.03968,1.03982,101.58,1.04003,1.04014,1.03997,1.04011,87.0,True
'2018-02-15T14:03:00',1.0398,1.03993,1.03975,1.03984,64.5,1.04009,1.04019,1.04,1.0401,63.5,True
'2018-02-15T14:04:00',1.0398,1.04003,1.0398,1.03994,63.49,1.04006,1.04029,1.04006,1.0402,61.1,False
'2018-02-15T14:05:00',1.0399,1.0399,1.03956,1.03957,78.1,1.04018,1.04018,1.03991,1.03991,74.23,True
'2018-02-15T14:06:00',1.03957,1.03976,1.03957,1.03971,57.11,1.03991,1.04009,1.03991,1.04001,46.1,False
'2018-02-15T14:07:00',1.03973,1.03973,1.03949,1.03952,71.73,1.04002,1.04002,1.03975,1.03978,65.62,True
'2018-02-15T14:08:00',1.03954,1.03958,1.03951,1.03956,26.12,1.0398,1.03986,1.03978,1.03982,25.0,True
'2018-02-15T14:09:00',1.03957,1.03979,1.03957,1.03978,32.5,1.03983,1.04005,1.03983,1.04004,30.62,False
'2018-02-15T14:10:00',1.03971,1.03977,1.03962,1.03975,37.25,1.03997,1.04003,1.03988,1.04001,35.5,False
'2018-02-15T14:11:00',1.03976,1.03979,1.03968,1.03975,47.5,1.04002,1.04005,1.03994,1.04001,48.74,True
'2018-02-15T14:12:00',1.03976,1.03983,1.03965,1.03983,63.0,1.04002,1.04009,1.0399,1.04009,58.0,False
'2018-02-15T14:13:00',1.03987,1.03987,1.03966,1.03966,23.5,1.04013,1.04014,1.03991,1.03992,23.0,True
'2018-02-15T14:14:00',1.03965,1.03975,1.03955,1.03975,63.0,1.0399,1.04,1.0398,1.03996,62.12,True
'2018-02-15T14:15:00',1.03975,1.04005,1.03967,1.03994,70.0,1.03993,1.04033,1.03993,1.04021,106.93,False
'2018-02-15T14:16:00',1.03994,1.03995,1.03979,1.03987,39.0,1.04021,1.04027,1.04014,1.0402,52.6,False
'2018-02-15T14:17:00',1.03985,1.0399,1.03975,1.03989,45.49,1.04016,1.04023,1.04002,1.04015,42.12,False
'2018-02-15T14:18:00',1.03988,1.03995,1.03968,1.03968,37.5,1.04014,1.04021,1.03996,1.03996,36.0,False
'2018-02-15T14:19:00',1.03966,1.03975,1.03955,1.03955,48.37,1.03992,1.04005,1.03987,1.03987,44.5,True
'2018-02-15T14:20:00',1.03955,1.03975,1.03955,1.03965,58.99,1.03985,1.04001,1.03984,1.03989,54.5,False
'2018-02-15T14:21:00',1.03965,1.03967,1.0394,1.03946,64.74,1.03991,1.03993,1.03974,1.0398,63.72,False
'2018-02-15T14:22:00',1.03946,1.03946,1.03925,1.03926,74.5,1.0398,1.0398,1.03956,1.03959,56.96,False
'2018-02-15T14:23:00',1.03928,1.03935,1.03885,1.0389,109.6,1.03962,1.03964,1.03924,1.03925,107.82,True
'2018-02-15T14:24:00',1.03886,1.03915,1.03886,1.03908,85.34,1.03925,1.03943,1.03925,1.03938,92.45,True
'2018-02-15T14:25:00',1.03905,1.03937,1.03901,1.03937,65.98,1.03938,1.03973,1.03937,1.03973,67.48,False
'2018-02-15T14:26:00',1.03935,1.03935,1.03925,1.03925,27.48,1.03971,1.03971,1.03956,1.03956,34.23,False
'2018-02-15T14:27:00',1.03925,1.03925,1.03905,1.03905,54.1,1.03954,1.03954,1.03933,1.03937,41.0,True
'2018-02-15T14:28:00',1.03905,1.03922,1.03895,1.03922,47.62,1.03936,1.03958,1.03929,1.03958,33.5,False
'2018-02-15T14:29:00',1.03925,1.0394,1.03803,1.03833,110.35,1.03961,1.04034,1.03954,1.04024,126.95,True
'2018-02-15T14:30:00',1.03833,1.03922,1.0376,1.03909,136.75,1.04001,1.04023,1.0395,1.03959,140.97,False
'2018-02-15T14:31:00',1.0391,1.03935,1.03876,1.03876,61.74,1.03955,1.03975,1.03926,1.03926,60.5,True
'2018-02-15T14:32:00',1.03878,1.03938,1.03878,1.03927,79.5,1.03922,1.03972,1.03922,1.03961,83.36,True
'2018-02-15T14:33:00',1.03929,1.03979,1.03926,1.03979,128.49,1.03963,1.04015,1.03962,1.04015,152.32,True
'2018-02-15T14:34:00',1.03977,1.03985,1.03955,1.03985,109.36,1.04015,1.04015,1.03993,1.04015,128.73,False
'2018-02-15T14:35:00',1.03981,1.03981,1.03935,1.03935,87.61,1.04015,1.04015,1.03965,1.03971,88.1,True
'2018-02-15T14:36:00',1.03935,1.0395,1.03925,1.03945,73.96,1.0397,1.03985,1.0396,1.03978,66.98,True
'2018-02-15T14:37:00',1.03947,1.03972,1.03945,1.03949,109.12,1.03981,1.04005,1.03975,1.03985,128.83,True
'2018-02-15T14:38:00',1.03947,1.0397,1.03945,1.03965,69.33,1.03983,1.04002,1.03979,1.03996,62.99,False
'2018-02-15T14:39:00',1.03965,1.03975,1.03942,1.03961,87.12,1.03994,1.04001,1.03968,1.03987,87.85,False
'2018-02-15T14:40:00',1.0396,1.03975,1.03953,1.03961,124.09,1.03986,1.04001,1.03981,1.03987,109.5,True
'2018-02-15T14:41:00',1.03964,1.03977,1.03959,1.03964,114.56,1.0399,1.04003,1.03985,1.0399,109.5,True
'2018-02-15T14:42:00',1.03965,1.03981,1.03955,1.0398,73.0,1.03991,1.04007,1.03984,1.04006,71.5,False
'2018-02-15T14:43:00',1.03979,1.03979,1.0396,1.03971,72.62,1.04005,1.04006,1.03986,1.03997,69.0,False
'2018-02-15T14:44:00',1.03973,1.03982,1.03965,1.0397,51.62,1.03999,1.0401,1.03991,1.03996,50.62,True
'2018-02-15T14:45:00',1.03967,1.03987,1.03965,1.03975,107.37,1.03993,1.04023,1.03991,1.04003,92.87,True
'2018-02-15T14:46:00',1.03977,1.03985,1.03969,1.03977,50.49,1.04003,1.04011,1.03996,1.04003,47.5,True
'2018-02-15T14:47:00',1.03974,1.03993,1.03966,1.03982,99.07,1.04,1.04025,1.03993,1.04008,91.87,False
'2018-02-15T14:48:00',1.03977,1.0398,1.03959,1.03967,67.87,1.04003,1.04005,1.03987,1.04,69.73,False
'2018-02-15T14:49:00',1.03967,1.03974,1.03956,1.03961,57.0,1.03998,1.03999,1.03982,1.03987,70.45,False
'2018-02-15T14:50:00',1.03964,1.03965,1.03947,1.03952,67.12,1.0399,1.0399,1.03973,1.03979,63.49,False
'2018-02-15T14:51:00',1.03953,1.03959,1.03945,1.03946,57.62,1.03981,1.03985,1.03968,1.03972,57.62,True
'2018-02-15T14:52:00',1.03939,1.03955,1.03937,1.03955,53.86,1.03965,1.03981,1.03963,1.03981,56.5,False
'2018-02-15T14:53:00',1.03949,1.03953,1.03935,1.03937,42.12,1.03975,1.03979,1.03961,1.03963,43.5,False
'2018-02-15T14:54:00',1.03936,1.03942,1.03917,1.03924,87.6,1.03962,1.03965,1.03945,1.03953,91.45,False
'2018-02-15T14:55:00',1.03926,1.03927,1.03905,1.0391,95.95,1.03955,1.03956,1.03935,1.03945,98.45,False
'2018-02-15T14:56:00',1.03911,1.0392,1.03907,1.03911,49.58,1.03945,1.03945,1.03936,1.03937,54.22,True
'2018-02-15T14:57:00',1.03911,1.03929,1.03908,1.03925,79.47,1.03936,1.03955,1.03934,1.0395,72.37,True
'2018-02-15T14:58:00',1.03925,1.03932,1.03915,1.03925,62.21,1.03951,1.0396,1.03938,1.03951,57.0,True
'2018-02-15T14:59:00',1.03925,1.0393,1.03921,1.03927,59.55,1.03947,1.03959,1.03947,1.03953,53.5,False
'2018-02-15T15:00:00',1.03925,1.03925,1.03894,1.03896,103.95,1.03951,1.03951,1.03916,1.03925,89.0,True
'2018-02-15T15:01:00',1.03896,1.03923,1.03896,1.03917,99.45,1.03925,1.03949,1.03925,1.03943,69.5,True
'2018-02-15T15:02:00',1.03916,1.03939,1.03908,1.03923,63.87,1.03942,1.03965,1.03934,1.03949,65.98,True
'2018-02-15T15:03:00',1.0392,1.03942,1.03911,1.0394,103.12,1.03948,1.03969,1.03937,1.03966,105.98,True
'2018-02-15T15:04:00',1.03942,1.03955,1.03935,1.03949,53.12,1.03968,1.03985,1.03957,1.03983,52.5,False
'2018-02-15T15:05:00',1.03947,1.03955,1.03942,1.03949,68.69,1.03981,1.03985,1.03975,1.03983,53.5,True
'2018-02-15T15:06:00',1.03949,1.03965,1.03948,1.03965,56.11,1.03983,1.0399,1.03977,1.03988,51.37,True
'2018-02-15T15:07:00',1.03962,1.03976,1.03962,1.03976,73.23,1.03988,1.04004,1.03988,1.04002,63.74,False
'2018-02-15T15:08:00',1.03975,1.03977,1.03956,1.03957,79.5,1.03999,1.04005,1.03982,1.03983,84.99,False
'2018-02-15T15:09:00',1.03962,1.03965,1.03951,1.03955,37.5,1.03985,1.03991,1.03975,1.03981,37.87,False
'2018-02-15T15:10:00',1.03956,1.0396,1.03948,1.03955,69.12,1.03981,1.03985,1.03974,1.0398,56.5,False
'2018-02-15T15:11:00',1.03955,1.0397,1.03945,1.0395,83.24,1.03981,1.03996,1.03973,1.03974,54.5,False
'2018-02-15T15:12:00',1.0395,1.03954,1.03936,1.03937,40.86,1.03976,1.03979,1.03962,1.03963,30.0,False
'2018-02-15T15:13:00',1.03936,1.03948,1.03936,1.03937,48.62,1.03962,1.03969,1.03962,1.03963,37.0,False
'2018-02-15T15:14:00',1.03939,1.03945,1.03928,1.03935,30.85,1.03965,1.03971,1.03955,1.03961,30.0,True
'2018-02-15T15:15:00',1.03931,1.03976,1.03931,1.03969,83.98,1.03959,1.04015,1.03959,1.04005,85.87,True
'2018-02-15T15:16:00',1.03966,1.03975,1.03965,1.03975,38.99,1.04005,1.04007,1.03998,1.04007,39.12,False
'2018-02-15T15:17:00',1.03975,1.03975,1.03957,1.03961,92.98,1.0401,1.04011,1.03985,1.03987,85.35,True
'2018-02-15T15:18:00',1.0396,1.03984,1.03957,1.03969,90.12,1.03986,1.0401,1.03983,1.03995,85.12,True
'2018-02-15T15:19:00',1.03969,1.03984,1.03966,1.03984,63.87,1.03996,1.04007,1.03992,1.04007,63.0,False
'2018-02-15T15:20:00',1.03985,1.03989,1.0397,1.03971,52.0,1.04011,1.04015,1.03995,1.03995,68.23,False
'2018-02-15T15:21:00',1.0397,1.03973,1.03959,1.0396,52.35,1.03995,1.03998,1.03986,1.03989,53.0,False
'2018-02-15T15:22:00',1.03959,1.03966,1.03956,1.03957,25.99,1.03988,1.03992,1.03982,1.03983,24.5,False
'2018-02-15T15:23:00',1.03956,1.0396,1.03945,1.03951,69.85,1.03982,1.03985,1.03968,1.03977,57.0,True
'2018-02-15T15:24:00',1.03949,1.03957,1.03947,1.03956,36.73,1.03975,1.03987,1.03973,1.03982,34.0,True
'2018-02-15T15:25:00',1.03955,1.03962,1.03945,1.03957,32.5,1.03981,1.03988,1.03971,1.03985,32.0,True
'2018-02-15T15:26:00',1.03957,1.03978,1.03957,1.03975,36.0,1.03985,1.04004,1.03983,1.04003,36.0,True
'2018-02-15T15:27:00',1.03975,1.03976,1.03965,1.03976,16.5,1.04001,1.04002,1.03991,1.04002,16.0,False
'2018-02-15T15:28:00',1.03975,1.03976,1.03965,1.03965,36.37,1.04001,1.04003,1.03988,1.03988,35.0,False
'2018-02-15T15:29:00',1.03965,1.03965,1.03955,1.03958,31.99,1.03992,1.03992,1.03981,1.03984,30.0,False
'2018-02-15T15:30:00',1.03956,1.03956,1.03949,1.03949,12.0,1.03982,1.03982,1.03975,1.03977,12.0,False
'2018-02-15T15:31:00',1.03953,1.03954,1.03932,1.03938,85.08,1.03979,1.0398,1.03958,1.03966,74.0,True
'2018-02-15T15:32:00',1.03938,1.03957,1.03938,1.03951,41.99,1.03966,1.03983,1.03965,1.03975,41.0,False
'2018-02-15T15:33:00',1.03949,1.0395,1.03915,1.03915,114.72,1.03975,1.03976,1.0394,1.0394,115.61,True
'2018-02-15T15:34:00',1.03918,1.03925,1.03905,1.03925,168.93,1.03946,1.03956,1.03935,1.03955,118.99,False
'2018-02-15T15:35:00',1.03925,1.03938,1.03904,1.03925,104.6,1.03947,1.03964,1.03934,1.03947,97.73,False
'2018-02-15T15:36:00',1.03921,1.03929,1.03913,1.03918,92.7,1.03947,1.03955,1.03938,1.03944,85.5,False
'2018-02-15T15:37:00',1.03917,1.03925,1.03905,1.03913,73.45,1.03943,1.03951,1.03932,1.03939,59.0,False
'2018-02-15T15:38:00',1.03911,1.03915,1.03895,1.03901,71.61,1.03937,1.03945,1.03925,1.0393,70.11,True
'2018-02-15T15:39:00',1.03898,1.03918,1.03898,1.03912,89.35,1.03927,1.03944,1.03924,1.03938,86.37,True
'2018-02-15T15:40:00',1.03908,1.03929,1.03907,1.03929,69.22,1.03934,1.03955,1.03933,1.03955,63.0,True
'2018-02-15T15:41:00',1.03925,1.03955,1.0392,1.03945,129.42,1.03951,1.03985,1.03946,1.03976,106.98,False
'2018-02-15T15:42:00',1.03945,1.03947,1.03925,1.03925,101.06,1.03979,1.03985,1.03954,1.03956,70.37,True
'2018-02-15T15:43:00',1.03925,1.03945,1.03925,1.03945,60.93,1.03957,1.03975,1.03957,1.03971,46.5,True
'2018-02-15T15:44:00',1.03945,1.03947,1.03935,1.03945,74.58,1.03973,1.03985,1.03968,1.03972,54.11,False
'2018-02-15T15:45:00',1.03946,1.03955,1.03939,1.03942,51.23,1.03975,1.03981,1.03965,1.03968,45.5,True
'2018-02-15T15:46:00',1.0394,1.03955,1.03931,1.03955,86.71,1.03966,1.03981,1.03955,1.03979,69.75,True
'2018-02-15T15:47:00',1.03953,1.03967,1.03946,1.03965,144.29,1.03979,1.04001,1.03979,1.03993,112.74,True
'2018-02-15T15:48:00',1.03965,1.03995,1.03955,1.03985,163.18,1.03994,1.04025,1.0399,1.04021,115.82,True
'2018-02-15T15:49:00',1.03985,1.04005,1.03975,1.04004,138.44,1.04021,1.04033,1.04005,1.04032,131.73,False
'2018-02-15T15:50:00',1.04006,1.04015,1.03995,1.04004,85.36,1.04032,1.04039,1.04021,1.04027,77.0,True
'2018-02-15T15:51:00',1.03995,1.04009,1.03995,1.04005,75.56,1.04027,1.04035,1.04023,1.04029,63.0,True
'2018-02-15T15:52:00',1.04005,1.04045,1.03994,1.04035,70.59,1.0403,1.0407,1.04024,1.04066,61.72,True
'2018-02-15T15:53:00',1.04035,1.04048,1.04035,1.04041,57.98,1.04066,1.0408,1.04065,1.04074,50.98,False
'2018-02-15T15:54:00',1.04041,1.04041,1.04014,1.04015,63.98,1.04074,1.04074,1.04045,1.04049,84.2,True
'2018-02-15T15:55:00',1.04015,1.0404,1.04015,1.04022,54.84,1.04045,1.04075,1.04045,1.04055,57.32,False
'2018-02-15T15:56:00',1.04022,1.0403,1.03984,1.03985,74.99,1.04055,1.04065,1.04015,1.04024,76.24,True
'2018-02-15T15:57:00',1.03985,1.04023,1.03985,1.04005,67.83,1.04024,1.04055,1.04019,1.04035,60.75,False
'2018-02-15T15:58:00',1.04008,1.04013,1.03988,1.03991,62.23,1.04035,1.04045,1.04024,1.04025,68.85,False
'2018-02-15T15:59:00',1.03991,1.03991,1.03965,1.03977,73.83,1.04025,1.04025,1.03995,1.04013,63.25,True
'2018-02-15T16:00:00',1.0398,1.04009,1.03979,1.03994,134.48,1.04015,1.04035,1.04005,1.04022,111.97,True
'2018-02-15T16:01:00',1.03998,1.04017,1.03994,1.03995,97.49,1.04024,1.04047,1.04019,1.04022,103.72,False
'2018-02-15T16:02:00',1.03995,1.04005,1.03979,1.03995,126.71,1.04025,1.04035,1.04013,1.04021,132.69,False
'2018-02-15T16:03:00',1.03995,1.03995,1.03955,1.03965,102.46,1.04025,1.04026,1.03985,1.04,112.07,False
'2018-02-15T16:04:00',1.03965,1.03975,1.03944,1.03944,132.07,1.04,1.04006,1.03974,1.03974,140.69,False
'2018-02-15T16:05:00',1.03944,1.03957,1.03915,1.03925,108.48,1.03971,1.03985,1.03945,1.03962,122.84,True
'2018-02-15T16:06:00',1.03925,1.03967,1.03925,1.03959,73.5,1.03955,1.03995,1.03955,1.03985,89.35,False
'2018-02-15T16:07:00',1.03955,1.03955,1.03892,1.03898,129.5,1.03985,1.03985,1.03918,1.03935,212.6,True
'2018-02-15T16:08:00',1.03898,1.03909,1.03894,1.03904,95.12,1.03935,1.03943,1.03925,1.03935,117.22,False
'2018-02-15T16:09:00',1.03901,1.03901,1.03876,1.03887,111.12,1.03935,1.03935,1.03905,1.03915,151.06,False
'2018-02-15T16:10:00',1.03886,1.0389,1.03856,1.03858,127.0,1.03915,1.03916,1.03888,1.03894,179.52,True
'2018-02-15T16:11:00',1.03856,1.03867,1.03846,1.03867,130.85,1.03892,1.03896,1.03878,1.03895,170.31,False
'2018-02-15T16:12:00',1.03866,1.03881,1.03855,1.03855,68.86,1.03895,1.03906,1.03885,1.03885,68.98,True
'2018-02-15T16:13:00',1.03856,1.0388,1.03855,1.03873,99.0,1.03885,1.03905,1.03884,1.03895,115.57,False
'2018-02-15T16:14:00',1.03871,1.03873,1.0384,1.0384,59.0,1.03895,1.03896,1.03865,1.03865,72.92,True
'2018-02-15T16:15:00',1.03844,1.0387,1.03844,1.03869,60.5,1.03865,1.03895,1.03865,1.03895,77.81,False
'2018-02-15T16:16:00',1.03873,1.03877,1.0383,1.03838,88.87,1.03895,1.03906,1.03855,1.03865,113.2,False
'2018-02-15T16:17:00',1.0384,1.03845,1.03795,1.03808,111.8,1.03865,1.03875,1.03831,1.03845,185.4,True
'2018-02-15T16:18:00',1.03808,1.03821,1.03795,1.03819,121.6,1.03843,1.03845,1.03825,1.03845,163.82,False
'2018-02-15T16:19:00',1.03819,1.0382,1.03797,1.03803,119.61,1.03845,1.03855,1.03825,1.03829,137.83,True
'2018-02-15T16:20:00',1.03802,1.03817,1.03799,1.03815,64.5,1.03835,1.03843,1.03825,1.03841,63.37,True
'2018-02-15T16:21:00',1.03815,1.03826,1.03807,1.03824,121.22,1.03839,1.03852,1.03833,1.03852,97.5,False
'2018-02-15T16:22:00',1.03824,1.03828,1.03812,1.03818,82.09,1.03852,1.03854,1.03838,1.03846,72.5,True
'2018-02-15T16:23:00',1.03824,1.0384,1.03818,1.03839,66.73,1.0385,1.03865,1.03844,1.03865,62.11,True
'2018-02-15T16:24:00',1.03838,1.03864,1.03838,1.03845,124.71,1.03864,1.03885,1.03864,1.03884,78.5,False
'2018-02-15T16:25:00',1.03845,1.03849,1.03816,1.03825,98.7,1.03884,1.03885,1.03854,1.03855,71.87,True
'2018-02-15T16:26:00',1.03825,1.03845,1.03825,1.03845,86.19,1.03855,1.03875,1.03855,1.03872,77.46,True
'2018-02-15T16:27:00',1.03845,1.03874,1.03836,1.03869,109.21,1.0387,1.03905,1.0387,1.03905,98.59,False
'2018-02-15T16:28:00',1.03869,1.03875,1.03845,1.03847,75.99,1.03905,1.03905,1.03876,1.03881,102.94,True
'2018-02-15T16:29:00',1.03845,1.03865,1.03837,1.03855,98.84,1.03878,1.03895,1.03873,1.03883,76.34,False
'2018-02-15T16:30:00',1.03855,1.03858,1.03835,1.03837,121.31,1.03879,1.0389,1.03861,1.03863,89.62,False
'2018-02-15T16:31:00',1.03839,1.03845,1.03824,1.03835,73.85,1.03865,1.03867,1.03848,1.0386,62.37,False
'2018-02-15T16:32:00',1.03825,1.03825,1.03794,1.03794,68.24,1.03854,1.03859,1.03829,1.03829,63.87,True
'2018-02-15T16:33:00',1.03804,1.03805,1.03785,1.03795,127.94,1.03829,1.03838,1.0382,1.03829,96.23,False
'2018-02-15T16:34:00',1.03795,1.03797,1.03764,1.03775,134.98,1.03829,1.03833,1.03795,1.03805,103.98,False
'2018-02-15T16:35:00',1.03775,1.03775,1.03754,1.03765,137.59,1.03804,1.03806,1.03785,1.03795,103.23,True
'2018-02-15T16:36:00',1.03764,1.03777,1.03747,1.03777,51.5,1.03797,1.03803,1.03775,1.03803,52.49,False
'2018-02-15T16:37:00',1.03778,1.03799,1.03765,1.03773,76.0,1.03805,1.03825,1.03795,1.03795,83.47,False
'2018-02-15T16:38:00',1.03768,1.03778,1.03745,1.03747,60.62,1.03794,1.03804,1.03773,1.03775,61.74,True
'2018-02-15T16:39:00',1.03746,1.03763,1.03745,1.03761,39.0,1.03775,1.03785,1.03773,1.03785,42.37,False
'2018-02-15T16:40:00',1.0376,1.03771,1.03747,1.03755,69.37,1.03785,1.03795,1.03775,1.03781,76.5,False
'2018-02-15T16:41:00',1.03756,1.03765,1.03729,1.03739,105.75,1.03782,1.03785,1.03755,1.03765,122.83,False
'2018-02-15T16:42:00',1.03739,1.03744,1.03716,1.03717,87.74,1.03765,1.03765,1.03749,1.03751,77.86,False
'2018-02-15T16:43:00',1.03717,1.03725,1.03685,1.03708,119.85,1.03751,1.03757,1.03723,1.03735,124.72,False
'2018-02-15T16:44:00',1.03713,1.03716,1.03665,1.03676,93.99,1.03745,1.03745,1.03701,1.03705,115.57,True
'2018-02-15T16:45:00',1.03676,1.03695,1.03669,1.03675,178.19,1.03705,1.03725,1.03702,1.03709,130.0,False
'2018-02-15T16:46:00',1.03675,1.03675,1.03646,1.03646,83.68,1.03705,1.03709,1.03675,1.03675,62.0,True
'2018-02-15T16:47:00',1.03646,1.03705,1.03645,1.03705,199.32,1.03675,1.03745,1.03675,1.03745,135.37,True
'2018-02-15T16:48:00',1.03705,1.03715,1.03694,1.03715,93.23,1.03735,1.03745,1.03725,1.03745,80.1,False
'2018-02-15T16:49:00',1.03715,1.03715,1.03684,1.03695,99.98,1.03743,1.03743,1.03714,1.03716,99.73,False
'2018-02-15T16:50:00',1.03695,1.03716,1.03685,1.03691,115.24,1.03718,1.03742,1.03708,1.03717,110.5,True
'2018-02-15T16:51:00',1.03689,1.03724,1.03678,1.03709,81.98,1.03715,1.03745,1.03704,1.03735,82.12,True
'2018-02-15T16:52:00',1.03708,1.03724,1.03695,1.0372,88.5,1.03734,1.0375,1.03721,1.03746,89.0,False
'2018-02-15T16:53:00',1.03723,1.03727,1.03694,1.03706,86.12,1.03749,1.03754,1.03719,1.03732,86.0,False
'2018-02-15T16:54:00',1.03705,1.03718,1.03669,1.03677,111.36,1.03731,1.03744,1.03705,1.03713,107.48,False
'2018-02-15T16:55:00',1.03677,1.03685,1.03665,1.03665,123.21,1.03713,1.0372,1.03695,1.03695,118.83,False
'2018-02-15T16:56:00',1.03667,1.03675,1.03655,1.03655,79.64,1.03695,1.03705,1.03677,1.03682,80.6,False
'2018-02-15T16:57:00',1.03655,1.03665,1.03604,1.03615,126.1,1.03682,1.03686,1.03645,1.03653,124.21,True
'2018-02-15T16:58:00',1.03615,1.03658,1.03615,1.03645,149.59,1.03653,1.03695,1.03653,1.03675,124.58,False
'2018-02-15T16:59:00',1.03641,1.03648,1.03595,1.03595,161.86,1.03675,1.03682,1.0362,1.03624,191.03,False
'2018-02-15T17:00:00',1.03595,1.03606,1.03565,1.03565,195.45,1.03621,1.03643,1.03601,1.03601,172.46,True
'2018-02-15T17:01:00',1.03565,1.03666,1.03565,1.03654,203.47,1.03595,1.03695,1.03595,1.03686,145.97,False
'2018-02-15T17:02:00',1.03654,1.03665,1.03615,1.03628,122.6,1.03686,1.03702,1.03645,1.03665,179.98,False
'2018-02-15T17:03:00',1.03628,1.0363,1.03585,1.03595,86.75,1.03663,1.03665,1.03611,1.03625,145.85,False
'2018-02-15T17:04:00',1.03595,1.03595,1.03565,1.03565,117.09,1.03629,1.03629,1.03604,1.03605,162.56,False
'2018-02-15T17:05:00',1.03565,1.03587,1.03555,1.03556,114.33,1.03605,1.03616,1.03581,1.03582,112.72,True
'2018-02-15T17:06:00',1.03555,1.03582,1.03554,1.03574,98.46,1.03581,1.03606,1.0358,1.03602,86.0,True
'2018-02-15T17:07:00',1.03578,1.03617,1.03571,1.03614,107.99,1.03604,1.03653,1.03597,1.03646,120.07,False
'2018-02-15T17:08:00',1.03614,1.03637,1.03606,1.03606,119.84,1.03646,1.03675,1.03645,1.03645,119.66,True
'2018-02-15T17:09:00',1.03606,1.03651,1.03606,1.03649,112.62,1.03645,1.03685,1.03645,1.03676,122.56,False
'2018-02-15T17:10:00',1.03647,1.03655,1.03625,1.03625,69.22,1.03676,1.03686,1.03658,1.03658,69.37,False
'2018-02-15T17:11:00',1.03625,1.03626,1.03585,1.03609,130.1,1.0366,1.03662,1.03625,1.03645,99.23,True
'2018-02-15T17:12:00',1.03611,1.03628,1.03604,1.03616,139.62,1.03645,1.03663,1.03635,1.03645,131.22,True
'2018-02-15T17:13:00',1.03617,1.03636,1.03615,1.03625,98.7,1.03654,1.03665,1.0365,1.03652,90.22,True
'2018-02-15T17:14:00',1.03625,1.03645,1.03625,1.03626,90.99,1.03655,1.03675,1.03652,1.03652,84.25,False
'2018-02-15T17:15:00',1.03625,1.03639,1.03625,1.03625,69.0,1.03649,1.03665,1.03649,1.03649,67.0,False
'2018-02-15T17:16:00',1.03623,1.03625,1.03611,1.03622,73.5,1.03649,1.0365,1.03634,1.03648,90.86,True
'2018-02-15T17:17:00',1.03625,1.03632,1.03621,1.03627,75.5,1.03651,1.03655,1.03643,1.03653,114.11,False
'2018-02-15T17:18:00',1.03626,1.03631,1.03613,1.03615,64.0,1.03652,1.03655,1.03639,1.0364,77.24,False
'2018-02-15T17:19:00',1.03615,1.0362,1.03592,1.03595,64.0,1.03638,1.03648,1.03618,1.03621,66.62,True
'2018-02-15T17:20:00',1.03598,1.03632,1.03595,1.03618,77.99,1.03624,1.03655,1.03621,1.03652,81.62,True
'2018-02-15T17:21:00',1.03617,1.03636,1.03616,1.03633,69.58,1.0365,1.03666,1.03645,1.03662,64.37,True
'2018-02-15T17:22:00',1.03632,1.03641,1.0363,1.03639,65.24,1.03661,1.03667,1.03659,1.03665,56.5,False
'2018-02-15T17:23:00',1.03641,1.03645,1.03635,1.03637,70.24,1.03667,1.03671,1.0366,1.03663,67.75,True
'2018-02-15T17:24:00',1.03638,1.03647,1.03635,1.03647,70.1,1.03664,1.03675,1.03662,1.03673,69.12,True
'2018-02-15T17:25:00',1.03648,1.03655,1.03641,1.03652,63.0,1.03674,1.03681,1.03667,1.03678,61.48,True
'2018-02-15T17:26:00',1.03654,1.03657,1.03648,1.03655,26.5,1.0368,1.03683,1.03674,1.03679,26.0,False
'2018-02-15T17:27:00',1.03655,1.03655,1.03638,1.03638,58.24,1.03679,1.03682,1.03666,1.03666,53.37,True
'2018-02-15T17:28:00',1.03638,1.03655,1.03635,1.03655,66.5,1.03664,1.03681,1.03662,1.03681,66.87,True
'2018-02-15T17:29:00',1.03652,1.03667,1.03652,1.03661,60.0,1.03678,1.03695,1.03678,1.03687,63.22,True
'2018-02-15T17:30:00',1.03663,1.03677,1.03663,1.03669,51.5,1.03689,1.03703,1.03689,1.03695,53.73,False
'2018-02-15T17:31:00',1.03669,1.03679,1.03665,1.03665,51.5,1.03695,1.03705,1.03691,1.03691,58.5,False
'2018-02-15T17:32:00',1.03666,1.03676,1.03655,1.03659,46.5,1.03692,1.03702,1.0368,1.03685,48.24,False
'2018-02-15T17:33:00',1.03655,1.03661,1.03645,1.03656,70.49,1.03681,1.03685,1.03669,1.03682,71.11,True
'2018-02-15T17:34:00',1.03655,1.03677,1.03655,1.03674,74.49,1.0368,1.03706,1.0368,1.03706,73.93,False
'2018-02-15T17:35:00',1.03674,1.03682,1.03667,1.03667,62.24,1.03706,1.03715,1.03695,1.03695,71.14,False
'2018-02-15T17:36:00',1.03666,1.03666,1.03645,1.03664,72.87,1.03695,1.03695,1.03675,1.03695,85.23,True
'2018-02-15T17:37:00',1.03664,1.03669,1.03657,1.03666,47.5,1.03695,1.03703,1.03685,1.03695,68.24,False
'2018-02-15T17:38:00',1.03655,1.03666,1.03636,1.03645,62.0,1.03695,1.03695,1.03665,1.03677,86.34,True
'2018-02-15T17:39:00',1.03645,1.03678,1.03645,1.03675,75.86,1.0368,1.03711,1.03679,1.03705,90.46,True
'2018-02-15T17:40:00',1.03675,1.03685,1.03665,1.03685,50.87,1.03705,1.03711,1.03694,1.03708,59.58,True
'2018-02-15T17:41:00',1.03675,1.03691,1.03675,1.03682,22.75,1.03706,1.03725,1.03706,1.03715,26.85,True
'2018-02-15T17:42:00',1.03684,1.03702,1.03684,1.0369,62.25,1.03715,1.03735,1.0371,1.03719,75.59,False
'2018-02-15T17:43:00',1.0369,1.0369,1.03668,1.03676,47.5,1.03719,1.03719,1.03697,1.03705,66.84,True
'2018-02-15T17:44:00',1.03677,1.03689,1.03675,1.03684,58.5,1.03705,1.03717,1.03705,1.0371,74.48,False
'2018-02-15T17:45:00',1.03686,1.03691,1.03679,1.03679,25.5,1.03712,1.03717,1.03705,1.03705,27.0,True
'2018-02-15T17:46:00',1.03679,1.03695,1.03678,1.03695,27.0,1.03707,1.03722,1.03704,1.03722,29.5,True
'2018-02-15T17:47:00',1.03697,1.0371,1.03684,1.0371,53.5,1.03723,1.03738,1.0371,1.03736,58.62,False
'2018-02-15T17:48:00',1.03704,1.03719,1.037,1.03705,67.37,1.03729,1.03745,1.03728,1.03728,75.45,True
'2018-02-15T17:49:00',1.03705,1.0372,1.03705,1.03711,34.5,1.0373,1.03745,1.0373,1.03737,35.36,False
'2018-02-15T17:50:00',1.03712,1.03712,1.03695,1.03696,38.0,1.03738,1.03738,1.0372,1.03722,39.75,True
'2018-02-15T17:51:00',1.03695,1.03713,1.03688,1.03707,40.5,1.03718,1.03739,1.03714,1.03733,42.0,True
'2018-02-15T17:52:00',1.03707,1.03713,1.03702,1.03713,61.0,1.03733,1.03739,1.03725,1.03738,86.98,True
'2018-02-15T17:53:00',1.03713,1.03722,1.03706,1.03718,50.5,1.03738,1.03746,1.03731,1.03744,60.75,False
'2018-02-15T17:54:00',1.03717,1.0372,1.03705,1.03717,28.75,1.03743,1.03745,1.03738,1.03743,29.24,False
'2018-02-15T17:55:00',1.03715,1.03717,1.03687,1.03693,79.24,1.03742,1.03743,1.03716,1.03725,82.97,False
'2018-02-15T17:56:00',1.03693,1.03698,1.03688,1.03688,51.0,1.03725,1.03731,1.03721,1.03722,54.72,True
'2018-02-15T17:57:00',1.03691,1.03707,1.03691,1.03707,27.37,1.03724,1.03736,1.03724,1.03736,29.72,False
'2018-02-15T17:58:00',1.03709,1.03718,1.03705,1.03705,58.1,1.03736,1.03753,1.03735,1.03735,63.09,True
'2018-02-15T17:59:00',1.03708,1.0372,1.03699,1.0372,46.0,1.03735,1.03746,1.03728,1.03745,51.37,True
'2018-02-15T18:00:00',1.03721,1.03723,1.03713,1.03719,97.08,1.03745,1.03755,1.03745,1.03755,81.3,True
'2018-02-15T18:01:00',1.03719,1.03732,1.03708,1.03728,67.22,1.03755,1.03765,1.03745,1.0376,106.5,False
'2018-02-15T18:02:00',1.03731,1.03739,1.03719,1.03723,47.0,1.03762,1.03774,1.0375,1.03754,51.31,False
'2018-02-15T18:03:00',1.03723,1.03723,1.03709,1.03716,89.0,1.03755,1.03755,1.03745,1.03745,137.92,False
'2018-02-15T18:04:00',1.03714,1.03728,1.03689,1.03693,87.87,1.03745,1.03764,1.03719,1.03726,164.18,True
'2018-02-15T18:05:00',1.03693,1.0371,1.0368,1.03694,72.74,1.03728,1.03745,1.03717,1.03735,115.44,True
'2018-02-15T18:06:00',1.03694,1.03709,1.03688,1.03709,42.0,1.03735,1.03745,1.03731,1.03742,72.33,False
'2018-02-15T18:07:00',1.03707,1.03709,1.037,1.037,62.61,1.03742,1.03745,1.03733,1.03735,120.99,True
'2018-02-15T18:08:00',1.03698,1.03726,1.03698,1.03722,56.5,1.03735,1.03755,1.03735,1.03755,68.1,False
'2018-02-15T18:09:00',1.03724,1.03725,1.03706,1.0371,70.12,1.03755,1.03755,1.03738,1.03743,113.12,True
'2018-02-15T18:10:00',1.0371,1.03731,1.0371,1.03712,49.5,1.03743,1.03755,1.03743,1.03745,53.69,False
'2018-02-15T18:11:00',1.03716,1.03718,1.03679,1.03679,72.11,1.03749,1.03751,1.03716,1.03716,74.5,True
'2018-02-15T18:12:00',1.03682,1.03698,1.03676,1.03685,65.23,1.03719,1.03736,1.03713,1.03724,66.61,False
'2018-02-15T18:13:00',1.03688,1.03688,1.03675,1.03686,82.46,1.03725,1.03725,1.03712,1.03715,95.14,False
'2018-02-15T18:14:00',1.03683,1.03688,1.03677,1.03683,37.37,1.03715,1.03716,1.03711,1.03716,38.49,True
'2018-02-15T18:15:00',1.03685,1.03692,1.0368,1.03686,49.87,1.03717,1.03725,1.03713,1.03718,42.0,False
'2018-02-15T18:16:00',1.03688,1.03688,1.03671,1.03674,33.62,1.03723,1.03723,1.03704,1.03707,30.0,False
'2018-02-15T18:17:00',1.03672,1.03675,1.0366,1.03669,79.36,1.03704,1.03705,1.03695,1.03702,79.47,False
'2018-02-15T18:18:00',1.03669,1.03677,1.03665,1.03666,40.37,1.03702,1.0371,1.03695,1.03699,54.72,True
'2018-02-15T18:19:00',1.0367,1.03682,1.03668,1.03674,26.5,1.03703,1.03715,1.03701,1.03709,27.87,False
'2018-02-15T18:20:00',1.03672,1.03677,1.03651,1.03653,88.0,1.03707,1.03712,1.03686,1.0369,145.69,True
'2018-02-15T18:21:00',1.03653,1.0367,1.0365,1.03665,98.79,1.03688,1.03709,1.03687,1.03702,142.64,False
'2018-02-15T18:22:00',1.03662,1.03665,1.03627,1.03636,149.74,1.03699,1.03699,1.0367,1.03675,248.37,True
'2018-02-15T18:23:00',1.03635,1.03663,1.03635,1.03653,159.57,1.03676,1.03701,1.03673,1.0369,167.65,True
'2018-02-15T18:24:00',1.03651,1.03658,1.03636,1.03657,93.73,1.03689,1.03695,1.03675,1.03685,131.32,True
'2018-02-15T18:25:00',1.03659,1.03667,1.03648,1.03662,104.35,1.03685,1.03706,1.03685,1.03701,131.26,False
'2018-02-15T18:26:00',1.0366,1.0366,1.03643,1.03653,103.33,1.03697,1.03697,1.0368,1.0369,85.98,False
'2018-02-15T18:27:00',1.03655,1.03662,1.03639,1.0365,94.12,1.03694,1.03695,1.03672,1.03683,126.78,True
'2018-02-15T18:28:00',1.03652,1.03661,1.03636,1.03659,117.0,1.03684,1.03694,1.03665,1.03692,175.63,True
'2018-02-15T18:29:00',1.03661,1.0368,1.03658,1.03672,82.24,1.03694,1.03715,1.03691,1.03709,138.15,True
'2018-02-15T18:30:00',1.03672,1.03694,1.03669,1.03686,147.21,1.03709,1.03743,1.03706,1.03735,138.94,True
'2018-02-15T18:31:00',1.03686,1.03698,1.03685,1.03695,123.2,1.03733,1.03745,1.03733,1.0374,74.59,True
'2018-02-15T18:32:00',1.03696,1.03711,1.03689,1.03706,92.34,1.0374,1.03749,1.03732,1.03743,70.33,False
'2018-02-15T18:33:00',1.03703,1.03703,1.03682,1.0369,43.12,1.0374,1.0374,1.03717,1.03725,44.25,True
'2018-02-15T18:34:00',1.03687,1.03699,1.03682,1.03695,46.74,1.03725,1.03735,1.03719,1.03732,49.99,True
'2018-02-15T18:35:00',1.03695,1.03706,1.03694,1.03706,59.0,1.03732,1.03743,1.0373,1.03743,97.05,False
'2018-02-15T18:36:00',1.03703,1.03707,1.03696,1.037,59.5,1.0374,1.03744,1.03733,1.03737,82.04,True
'2018-02-15T18:37:00',1.037,1.03718,1.03697,1.03712,43.12,1.03737,1.03751,1.03734,1.03745,49.07,True
'2018-02-15T18:38:00',1.03712,1.03716,1.03703,1.03713,43.49,1.03745,1.03748,1.03736,1.03745,62.3,True
'2018-02-15T18:39:00',1.0371,1.03729,1.03709,1.03727,80.0,1.03742,1.03766,1.03741,1.03766,124.49,True
'2018-02-15T18:40:00',1.03726,1.03747,1.03725,1.03746,117.45,1.03763,1.03796,1.03762,1.03791,162.66,True
'2018-02-15T18:41:00',1.03743,1.0375,1.03734,1.03747,86.67,1.03789,1.03796,1.03776,1.03792,94.37,False
'2018-02-15T18:42:00',1.03747,1.03747,1.03731,1.03741,93.72,1.03792,1.03792,1.03776,1.03783,102.98,False
'2018-02-15T18:43:00',1.03741,1.03749,1.03735,1.03735,83.21,1.03778,1.03791,1.03772,1.03772,165.35,False
'2018-02-15T18:44:00',1.03733,1.03739,1.03726,1.03726,46.0,1.03772,1.03776,1.03763,1.03763,63.27,False
'2018-02-15T18:45:00',1.03724,1.03727,1.03709,1.03725,53.47,1.03761,1.03763,1.03747,1.03762,81.32,True
'2018-02-15T18:46:00',1.03727,1.03737,1.03719,1.03737,61.61,1.03766,1.03774,1.03756,1.03774,89.58,False
'2018-02-15T18:47:00',1.03737,1.03745,1.03729,1.03729,84.75,1.03774,1.03777,1.03767,1.03767,127.89,True
'2018-02-15T18:48:00',1.03729,1.03734,1.03724,1.03733,71.24,1.03767,1.03769,1.03757,1.03766,122.84,True
'2018-02-15T18:49:00',1.0373,1.0374,1.03726,1.03736,53.0,1.03762,1.03773,1.03759,1.03769,81.42,True
'2018-02-15T18:50:00',1.03739,1.0375,1.03737,1.03744,52.99,1.03772,1.03782,1.0377,1.03776,72.82,False
'2018-02-15T18:51:00',1.03744,1.03753,1.03739,1.03742,59.12,1.03773,1.03786,1.03768,1.03775,103.21,False
'2018-02-15T18:52:00',1.03742,1.03744,1.03732,1.03742,54.62,1.03771,1.03777,1.03766,1.03774,93.33,False
'2018-02-15T18:53:00',1.0374,1.03744,1.03737,1.03738,18.0,1.03773,1.03777,1.0377,1.03773,29.73,True
'2018-02-15T18:54:00',1.03738,1.03741,1.03728,1.0374,29.72,1.03773,1.03774,1.03761,1.03773,36.24,True
'2018-02-15T18:55:00',1.03738,1.03749,1.03728,1.03745,44.62,1.0377,1.03782,1.03761,1.03778,53.83,True
'2018-02-15T18:56:00',1.03745,1.03757,1.03745,1.03755,29.0,1.03777,1.03794,1.03777,1.03792,53.73,True
'2018-02-15T18:57:00',1.03755,1.03776,1.03755,1.03764,65.0,1.03794,1.0382,1.03794,1.03808,127.48,True
'2018-02-15T18:58:00',1.03764,1.03773,1.0376,1.03773,75.0,1.03807,1.03815,1.03802,1.0381,140.22,False
'2018-02-15T18:59:00',1.03773,1.03773,1.03745,1.0377,63.87,1.03804,1.03813,1.03797,1.03803,110.58,True
'2018-02-15T19:00:00',1.0377,1.03782,1.03764,1.03781,57.5,1.03803,1.03814,1.03799,1.03813,73.28,False
'2018-02-15T19:01:00',1.03783,1.03786,1.03759,1.03765,67.62,1.03815,1.03819,1.03793,1.03802,79.43,False
'2018-02-15T19:02:00',1.03764,1.03777,1.03755,1.03759,51.48,1.03801,1.03812,1.03788,1.03792,49.98,True
'2018-02-15T19:03:00',1.0376,1.03775,1.03753,1.03771,71.1,1.03793,1.03809,1.03785,1.03805,71.43,True
'2018-02-15T19:04:00',1.03768,1.03778,1.03768,1.03777,59.86,1.03805,1.03817,1.03805,1.03815,81.17,True
'2018-02-15T19:05:00',1.03777,1.03783,1.03775,1.03781,51.1,1.03815,1.0382,1.03813,1.03818,74.93,True
'2018-02-15T19:06:00',1.03781,1.0379,1.03781,1.03785,39.75,1.03818,1.03827,1.03818,1.03822,76.98,True
'2018-02-15T19:07:00',1.03785,1.03793,1.0378,1.03791,53.74,1.03822,1.03828,1.03815,1.03824,72.7,False
'2018-02-15T19:08:00',1.03793,1.03802,1.03776,1.03776,88.57,1.03825,1.0384,1.03813,1.03813,60.09,True
'2018-02-15T19:09:00',1.0378,1.03782,1.03769,1.0378,132.54,1.03813,1.03816,1.03803,1.03815,69.0,True
'2018-02-15T19:10:00',1.0378,1.03788,1.03772,1.03782,89.18,1.03815,1.03825,1.03809,1.0382,61.0,True
'2018-02-15T19:11:00',1.03784,1.03803,1.03784,1.03795,157.8,1.03821,1.03843,1.03821,1.0383,82.6,False
'2018-02-15T19:12:00',1.03795,1.03801,1.03768,1.0377,131.67,1.03828,1.03835,1.03806,1.03824,77.33,True
'2018-02-15T19:13:00',1.03771,1.03794,1.03767,1.03791,129.57,1.0381,1.03834,1.03802,1.03832,76.73,False
'2018-02-15T19:14:00',1.03789,1.03792,1.03778,1.03789,45.62,1.03829,1.0383,1.03819,1.03827,42.99,False
'2018-02-15T19:15:00',1.03786,1.03787,1.03776,1.03778,52.23,1.03823,1.03825,1.03813,1.03815,55.0,True
'2018-02-15T19:16:00',1.03778,1.03783,1.03767,1.03782,61.24,1.03815,1.0382,1.03804,1.03817,69.36,False
'2018-02-15T19:17:00',1.0378,1.03784,1.03771,1.03775,92.82,1.03817,1.03825,1.03812,1.03819,61.97,True
'2018-02-15T19:18:00',1.03776,1.03785,1.03775,1.03785,74.33,1.03822,1.03825,1.03815,1.03818,43.83,True
'2018-02-15T19:19:00',1.03785,1.03787,1.03778,1.03785,72.22,1.0382,1.03827,1.03818,1.03824,55.86,False
'2018-02-15T19:20:00',1.03784,1.03786,1.03755,1.03755,93.95,1.03824,1.03824,1.03793,1.03796,87.7,False
'2018-02-15T19:21:00',1.03755,1.03768,1.03753,1.03754,101.99,1.03794,1.03804,1.03794,1.03795,54.11,True
'2018-02-15T19:22:00',1.03755,1.03775,1.03754,1.03775,96.35,1.03795,1.03812,1.03795,1.03812,65.84,True
'2018-02-15T19:23:00',1.03775,1.03776,1.03755,1.03776,99.62,1.03809,1.03823,1.03797,1.03823,59.58,False
'2018-02-15T19:24:00',1.0377,1.03779,1.03768,1.03775,100.83,1.0382,1.03825,1.03812,1.03817,79.48,True
'2018-02-15T19:25:00',1.03775,1.03793,1.03775,1.03788,112.05,1.03819,1.03835,1.03813,1.03831,89.42,False
'2018-02-15T19:26:00',1.03786,1.0379,1.03775,1.03775,119.24,1.03827,1.03833,1.03817,1.03824,81.71,False
'2018-02-15T19:27:00',1.03775,1.03775,1.03765,1.03775,54.21,1.03824,1.03824,1.03813,1.0382,56.19,False
'2018-02-15T19:28:00',1.03775,1.03775,1.03759,1.03765,24.0,1.03816,1.03816,1.03797,1.03799,41.5,False
'2018-02-15T19:29:00',1.03765,1.03775,1.03755,1.03755,55.5,1.03799,1.03808,1.03782,1.03794,95.0,False
'2018-02-15T19:30:00',1.03755,1.03756,1.03735,1.03735,111.72,1.03798,1.03802,1.03776,1.0378,132.85,True
'2018-02-15T19:31:00',1.03735,1.03753,1.03735,1.03745,92.32,1.03784,1.03795,1.03776,1.03779,115.0,True
'2018-02-15T19:32:00',1.03745,1.03766,1.03732,1.03759,86.23,1.03785,1.03805,1.03778,1.03803,101.22,False
'2018-02-15T19:33:00',1.03756,1.03756,1.03747,1.03751,56.82,1.038,1.03805,1.03789,1.0379,85.23,False
'2018-02-15T19:34:00',1.03749,1.03752,1.03734,1.03734,99.57,1.03795,1.03796,1.03774,1.03775,113.37,True
'2018-02-15T19:35:00',1.03734,1.03767,1.03734,1.03766,149.46,1.03775,1.03816,1.03775,1.03814,103.69,False
'2018-02-15T19:36:00',1.03773,1.03785,1.03765,1.03765,113.65,1.03816,1.03825,1.03811,1.03815,155.37,False
'2018-02-15T19:37:00',1.03765,1.03767,1.03755,1.03755,65.35,1.03812,1.03815,1.03787,1.03791,99.73,False
'2018-02-15T19:38:00',1.03755,1.03755,1.03744,1.03745,71.21,1.03796,1.03799,1.03785,1.03789,114.62,True
'2018-02-15T19:39:00',1.03745,1.03755,1.03745,1.03755,78.96,1.03789,1.038,1.03778,1.03797,122.12,False
'2018-02-15T19:40:00',1.03755,1.03765,1.03745,1.03745,72.86,1.03789,1.03813,1.03779,1.03781,110.36,True
'2018-02-15T19:41:00',1.03745,1.03754,1.03745,1.03754,111.81,1.03781,1.03797,1.03778,1.03797,100.09,True
'2018-02-15T19:42:00',1.03755,1.03768,1.03751,1.03759,114.86,1.03797,1.03809,1.03795,1.03799,75.86,False
'2018-02-15T19:43:00',1.0376,1.0376,1.03745,1.03752,62.09,1.03799,1.03801,1.03783,1.03789,50.34,True
'2018-02-15T19:44:00',1.03754,1.03763,1.03745,1.0376,121.6,1.03792,1.03805,1.03787,1.038,71.96,True
'2018-02-15T19:45:00',1.03755,1.03777,1.03755,1.03765,123.74,1.03797,1.03816,1.03797,1.03802,62.09,False
'2018-02-15T19:46:00',1.03765,1.03773,1.03755,1.03757,102.75,1.038,1.03807,1.03792,1.03796,67.36,True
'2018-02-15T19:47:00',1.03757,1.03765,1.03755,1.03765,67.36,1.03798,1.03805,1.03793,1.03803,56.11,True
'2018-02-15T19:48:00',1.03765,1.03784,1.03757,1.03782,100.97,1.03803,1.03824,1.038,1.03824,100.61,False
'2018-02-15T19:49:00',1.03783,1.03788,1.03776,1.03785,119.72,1.03824,1.03835,1.03814,1.03814,127.62,True
'2018-02-15T19:50:00',1.03785,1.03788,1.03775,1.03781,104.07,1.03817,1.03835,1.03816,1.03825,152.0,False
'2018-02-15T19:51:00',1.0378,1.03784,1.03767,1.03767,59.93,1.03824,1.03825,1.03809,1.03809,93.75,False
'2018-02-15T19:52:00',1.03765,1.03768,1.0376,1.0376,46.35,1.03808,1.03814,1.03798,1.03799,69.75,True
'2018-02-15T19:53:00',1.0376,1.03786,1.0376,1.03785,83.84,1.03799,1.03831,1.03797,1.03828,101.0,False
'2018-02-15T19:54:00',1.03785,1.03785,1.0377,1.03779,111.93,1.03831,1.03831,1.03811,1.03821,151.75,False
'2018-02-15T19:55:00',1.03779,1.03779,1.03769,1.03773,54.21,1.03819,1.0382,1.03812,1.03816,87.5,True
'2018-02-15T19:56:00',1.03773,1.03778,1.03769,1.03777,44.22,1.03816,1.03821,1.03807,1.03814,69.75,False
'2018-02-15T19:57:00',1.03778,1.03789,1.03765,1.03767,81.09,1.03824,1.03832,1.03799,1.03799,123.12,True
'2018-02-15T19:58:00',1.03767,1.03775,1.03765,1.03773,58.0,1.038,1.03815,1.03798,1.03812,83.87,True
'2018-02-15T19:59:00',1.03773,1.03792,1.03773,1.03785,63.5,1.03819,1.03835,1.03811,1.03822,81.5,False
'2018-02-15T20:00:00',1.03785,1.03785,1.0377,1.03772,46.5,1.03817,1.0383,1.03802,1.03811,68.5,True
'2018-02-15T20:01:00',1.03771,1.03785,1.03766,1.03777,96.24,1.03811,1.03827,1.03802,1.03808,137.5,True
'2018-02-15T20:02:00',1.03777,1.03796,1.03775,1.03791,80.96,1.03817,1.0384,1.0381,1.03832,116.74,True
'2018-02-15T20:03:00',1.03794,1.03796,1.03791,1.03796,38.0,1.03832,1.03835,1.0382,1.03831,69.25,True
'2018-02-15T20:04:00',1.03796,1.03808,1.03793,1.03801,90.72,1.03829,1.03845,1.03828,1.03845,87.36,True
'2018-02-15T20:05:00',1.03803,1.0383,1.03797,1.0383,102.58,1.03845,1.03865,1.03832,1.03865,111.83,True
'2018-02-15T20:06:00',1.03828,1.03837,1.03812,1.03833,107.21,1.03865,1.03884,1.03853,1.03884,103.3,False
'2018-02-15T20:07:00',1.03829,1.03836,1.03814,1.03828,118.33,1.03881,1.03881,1.03857,1.03868,93.62,True
'2018-02-15T20:08:00',1.03826,1.03835,1.03822,1.03833,75.23,1.03875,1.03875,1.03858,1.03875,64.28,True
'2018-02-15T20:09:00',1.03833,1.03838,1.03831,1.03834,41.61,1.03875,1.03882,1.03875,1.03882,37.44,False
'2018-02-15T20:10:00',1.03834,1.03837,1.03824,1.03831,66.58,1.03882,1.03882,1.03869,1.03875,113.12,False
'2018-02-15T20:11:00',1.03831,1.03839,1.0383,1.03831,34.31,1.03874,1.03882,1.03871,1.03871,44.23,True
'2018-02-15T20:12:00',1.03831,1.03843,1.03823,1.03834,68.8,1.03872,1.03886,1.03868,1.03884,109.49,True
'2018-02-15T20:13:00',1.03834,1.03845,1.03833,1.03841,57.6,1.03884,1.03885,1.03875,1.03883,52.06,False
'2018-02-15T20:14:00',1.03843,1.03852,1.03829,1.03837,76.91,1.03883,1.03893,1.03874,1.03874,100.6,True
'2018-02-15T20:15:00',1.03837,1.03843,1.03834,1.0384,67.27,1.03875,1.03886,1.03872,1.03886,102.09,False
'2018-02-15T20:16:00',1.0384,1.03843,1.03825,1.03828,43.55,1.03886,1.03886,1.03862,1.0387,68.61,True
'2018-02-15T20:17:00',1.03835,1.03843,1.03831,1.03843,49.84,1.03875,1.03885,1.03872,1.03883,52.35,False
'2018-02-15T20:18:00',1.03843,1.03843,1.03828,1.03828,85.68,1.03881,1.03885,1.03871,1.03871,103.83,True
'2018-02-15T20:19:00',1.0383,1.03832,1.03826,1.03829,39.06,1.03872,1.03875,1.03867,1.03873,75.62,True
'2018-02-15T20:20:00',1.03829,1.0384,1.03827,1.03838,73.91,1.03873,1.03883,1.03871,1.03882,77.84,False
'2018-02-15T20:21:00',1.03838,1.03838,1.03828,1.03832,53.82,1.03882,1.03882,1.03872,1.03873,58.22,False
'2018-02-15T20:22:00',1.03832,1.03832,1.03825,1.0383,49.97,1.03873,1.03876,1.03865,1.03873,75.99,True
'2018-02-15T20:23:00',1.03833,1.03842,1.03827,1.03842,79.22,1.03873,1.03882,1.03871,1.03882,64.84,True
'2018-02-15T20:24:00',1.03841,1.03857,1.03837,1.0385,106.99,1.03882,1.03895,1.03882,1.03894,63.74,True
'2018-02-15T20:25:00',1.0385,1.03861,1.03848,1.03859,64.12,1.03894,1.03905,1.03891,1.03905,45.02,False
'2018-02-15T20:26:00',1.03863,1.03863,1.03854,1.03854,39.05,1.03905,1.03905,1.03894,1.03895,52.57,False
'2018-02-15T20:27:00',1.03855,1.03861,1.03842,1.03848,71.59,1.03895,1.03895,1.03884,1.03891,133.36,True
'2018-02-15T20:28:00',1.03848,1.03874,1.03848,1.03871,57.92,1.03891,1.03915,1.03891,1.03914,60.03,True
'2018-02-15T20:29:00',1.03873,1.03875,1.03861,1.03872,90.8,1.03915,1.03915,1.03901,1.03915,62.27,True
'2018-02-15T20:30:00',1.03872,1.03885,1.03867,1.03885,122.44,1.03915,1.03925,1.03908,1.03919,82.48,False
'2018-02-15T20:31:00',1.03875,1.03885,1.03862,1.03862,73.31,1.03919,1.03923,1.039,1.03907,93.68,True
'2018-02-15T20:32:00',1.03866,1.03881,1.03865,1.03865,59.0,1.03909,1.03923,1.039,1.03906,93.59,True
'2018-02-15T20:33:00',1.03865,1.03875,1.03855,1.03875,55.86,1.03906,1.03916,1.03897,1.03916,64.21,False
'2018-02-15T20:34:00',1.03875,1.03877,1.03865,1.03867,70.37,1.03919,1.03923,1.039,1.03906,123.62,False
'2018-02-15T20:35:00',1.03867,1.03869,1.03857,1.03865,44.5,1.03904,1.03909,1.0389,1.03906,76.5,False
'2018-02-15T20:36:00',1.03865,1.03865,1.03837,1.03845,77.24,1.03901,1.03905,1.03874,1.03879,142.0,True
'2018-02-15T20:37:00',1.03845,1.03848,1.03835,1.03844,95.83,1.03883,1.03894,1.03873,1.03886,140.87,True
'2018-02-15T20:38:00',1.03845,1.03857,1.03835,1.03851,73.22,1.03886,1.03895,1.03879,1.03893,87.49,True
'2018-02-15T20:39:00',1.03851,1.03852,1.03842,1.03852,41.85,1.03894,1.03895,1.03882,1.03894,81.25,True
'2018-02-15T20:40:00',1.03852,1.03865,1.03852,1.03865,59.69,1.03894,1.03904,1.0389,1.03903,107.75,False
'2018-02-15T20:41:00',1.03865,1.03865,1.03841,1.03854,69.59,1.03899,1.03905,1.03882,1.03895,95.37,True
'2018-02-15T20:42:00',1.03854,1.03867,1.03851,1.03859,66.47,1.03895,1.03905,1.03893,1.03895,90.5,True
'2018-02-15T20:43:00',1.03859,1.03867,1.03857,1.0386,48.46,1.03904,1.03905,1.03894,1.03897,76.12,False
'2018-02-15T20:44:00',1.03863,1.03871,1.03852,1.03852,74.74,1.03897,1.03913,1.03895,1.03895,88.97,True
'2018-02-15T20:45:00',1.03854,1.03871,1.03854,1.0387,81.45,1.03895,1.03915,1.03895,1.03905,79.96,False
'2018-02-15T20:46:00',1.03868,1.03873,1.03858,1.03862,66.71,1.03905,1.03915,1.03897,1.03897,94.37,False
'2018-02-15T20:47:00',1.03862,1.03863,1.03852,1.03855,53.0,1.03899,1.03901,1.0388,1.03893,108.0,True
'2018-02-15T20:48:00',1.03855,1.03859,1.03849,1.03857,48.37,1.03892,1.03902,1.03886,1.03897,95.0,False
'2018-02-15T20:49:00',1.03857,1.03859,1.0385,1.03859,39.0,1.039,1.03902,1.03887,1.03891,85.5,False
'2018-02-15T20:50:00',1.03859,1.03861,1.03851,1.03858,63.0,1.0389,1.03895,1.03884,1.03893,132.75,True
'2018-02-15T20:51:00',1.03858,1.0386,1.0385,1.03856,47.49,1.03891,1.03901,1.03888,1.03899,94.87,False
'2018-02-15T20:52:00',1.03856,1.03856,1.03835,1.03846,94.59,1.03898,1.03898,1.03879,1.03888,122.33,False
'2018-02-15T20:53:00',1.03846,1.03853,1.03835,1.03844,118.68,1.03888,1.03895,1.03879,1.03885,131.1,True
'2018-02-15T20:54:00',1.03838,1.03852,1.03837,1.03847,89.2,1.03885,1.03895,1.03882,1.0389,79.74,True
'2018-02-15T20:55:00',1.03847,1.03851,1.0384,1.03848,76.22,1.0389,1.03894,1.03879,1.03893,100.73,False
'2018-02-15T20:56:00',1.03847,1.03848,1.03835,1.03839,51.71,1.03889,1.03889,1.03876,1.0388,74.72,True
'2018-02-15T20:57:00',1.03839,1.03849,1.03828,1.03849,84.54,1.03881,1.03891,1.03869,1.03885,141.41,True
'2018-02-15T20:58:00',1.03841,1.03864,1.03839,1.03858,96.44,1.03885,1.03905,1.03882,1.03899,147.91,True
'2018-02-15T20:59:00',1.03858,1.03874,1.0384,1.03865,109.3,1.03898,1.03915,1.03881,1.03906,178.46,False
'2018-02-15T21:00:00',1.03863,1.03867,1.03846,1.03865,109.2,1.03906,1.03915,1.03892,1.03903,193.81,True
'2018-02-15T21:01:00',1.03865,1.03894,1.03862,1.03893,114.41,1.03904,1.03943,1.03904,1.03941,143.93,False
'2018-02-15T21:02:00',1.0389,1.03892,1.03861,1.03872,102.05,1.03939,1.03941,1.03898,1.03908,136.37,True
'2018-02-15T21:03:00',1.03872,1.03879,1.03862,1.03876,91.5,1.03912,1.03923,1.03904,1.03923,189.0,True
'2018-02-15T21:04:00',1.03876,1.03885,1.03865,1.03885,88.19,1.03917,1.03931,1.03905,1.03928,129.49,True
'2018-02-15T21:05:00',1.03883,1.03899,1.03883,1.03899,69.49,1.03927,1.03946,1.03927,1.03946,79.68,False
'2018-02-15T21:06:00',1.03894,1.03899,1.03884,1.03891,74.83,1.03946,1.03947,1.03929,1.0394,73.59,True
'2018-02-15T21:07:00',1.03895,1.0391,1.03885,1.039,118.49,1.03939,1.03946,1.03932,1.03945,88.22,False
'2018-02-15T21:08:00',1.039,1.03918,1.03898,1.03898,136.75,1.03945,1.03954,1.03941,1.03942,65.49,True
'2018-02-15T21:09:00',1.03902,1.0392,1.03895,1.03903,184.82,1.03942,1.03962,1.03933,1.03947,160.05,True
'2018-02-15T21:10:00',1.03902,1.03923,1.03898,1.03906,109.18,1.03948,1.03965,1.03948,1.03952,141.85,False
'2018-02-15T21:11:00',1.03906,1.03916,1.03898,1.03902,66.46,1.03947,1.03958,1.0394,1.03947,76.98,False
'2018-02-15T21:12:00',1.03903,1.03904,1.03891,1.03901,77.9,1.03945,1.03949,1.03935,1.03944,115.75,False
'2018-02-15T21:13:00',1.03901,1.03902,1.03887,1.03893,66.91,1.03945,1.03945,1.03932,1.03935,92.0,True
'2018-02-15T21:14:00',1.03893,1.03904,1.03893,1.03902,69.58,1.03936,1.03946,1.03936,1.0394,82.0,False
'2018-02-15T21:15:00',1.03904,1.03904,1.03884,1.03884,60.59,1.0394,1.03942,1.03921,1.03921,91.0,True
'2018-02-15T21:16:00',1.03883,1.03885,1.03881,1.03885,33.0,1.03924,1.03929,1.03919,1.03926,58.0,True
'2018-02-15T21:17:00',1.03885,1.03892,1.03885,1.03887,53.49,1.03924,1.03935,1.03924,1.03927,68.5,True
'2018-02-15T21:18:00',1.03887,1.03904,1.03887,1.03899,112.5,1.03931,1.03939,1.0393,1.03935,73.5,True
'2018-02-15T21:19:00',1.03901,1.03915,1.03897,1.03909,63.5,1.03935,1.03955,1.03935,1.03952,62.96,True
'2018-02-15T21:20:00',1.03909,1.03917,1.03906,1.03917,34.0,1.03953,1.03958,1.03946,1.03947,50.21,False
'2018-02-15T21:21:00',1.03917,1.03917,1.03891,1.03893,59.0,1.03946,1.03955,1.03922,1.03927,132.75,False
'2018-02-15T21:22:00',1.03893,1.03894,1.0388,1.03891,54.0,1.03929,1.0393,1.03921,1.03922,121.5,True
'2018-02-15T21:23:00',1.03891,1.03896,1.03881,1.03896,35.12,1.03921,1.03937,1.0392,1.03934,75.0,False
'2018-02-15T21:24:00',1.03896,1.03903,1.03889,1.03893,44.37,1.03933,1.03943,1.03926,1.0393,99.0,True
'2018-02-15T21:25:00',1.03893,1.03901,1.03885,1.03901,28.0,1.03929,1.03944,1.03926,1.0394,63.0,True
'2018-02-15T21:26:00',1.03901,1.03912,1.03898,1.03912,28.0,1.0394,1.03954,1.0394,1.03949,61.37,True
'2018-02-15T21:27:00',1.03912,1.03916,1.03907,1.03916,32.0,1.03947,1.03954,1.03947,1.0395,72.0,False
'2018-02-15T21:28:00',1.03916,1.03916,1.03902,1.03909,51.48,1.03949,1.03955,1.03937,1.03953,110.25,False
'2018-02-15T21:29:00',1.03911,1.03918,1.03903,1.03907,70.05,1.03956,1.03964,1.03949,1.03953,102.0,True
'2018-02-15T21:30:00',1.03907,1.03916,1.039,1.03915,55.96,1.03948,1.03962,1.03943,1.03958,70.74,True
'2018-02-15T21:31:00',1.03916,1.03922,1.03914,1.03922,48.2,1.03958,1.03971,1.03956,1.03968,62.34,False
'2018-02-15T21:32:00',1.03922,1.03923,1.03885,1.03887,75.8,1.03967,1.0397,1.03928,1.03933,143.62,False
'2018-02-15T21:33:00',1.03888,1.0389,1.03856,1.03865,103.22,1.0393,1.03936,1.03902,1.03915,146.75,False
'2018-02-15T21:34:00',1.03865,1.0387,1.03864,1.03864,98.81,1.03914,1.03924,1.03906,1.03913,106.06,False
'2018-02-15T21:35:00',1.03864,1.03864,1.03847,1.03861,112.86,1.03911,1.03913,1.03895,1.03909,86.97,True
'2018-02-15T21:36:00',1.0386,1.03874,1.0386,1.03874,74.5,1.03907,1.03922,1.03907,1.03922,66.0,False
'2018-02-15T21:37:00',1.03873,1.03873,1.03858,1.03869,87.36,1.03922,1.03922,1.03905,1.03916,101.12,True
'2018-02-15T21:38:00',1.03869,1.03889,1.03869,1.03885,98.35,1.03918,1.03937,1.03917,1.03933,124.87,True
'2018-02-15T21:39:00',1.03884,1.03894,1.03884,1.03894,57.82,1.03933,1.03941,1.03925,1.03941,91.75,False
'2018-02-15T21:40:00',1.03894,1.03896,1.0388,1.03892,72.6,1.03941,1.03942,1.03925,1.0394,101.25,True
'2018-02-15T21:41:00',1.03893,1.03913,1.03893,1.03909,71.96,1.03939,1.03955,1.03939,1.03955,72.12,False
'2018-02-15T21:42:00',1.03909,1.03909,1.03887,1.03902,114.47,1.03953,1.03955,1.03943,1.03946,65.47,True
'2018-02-15T21:43:00',1.03904,1.03912,1.03895,1.03908,61.22,1.03946,1.03959,1.03945,1.03957,69.49,False
'2018-02-15T21:44:00',1.03908,1.03909,1.03896,1.03898,69.94,1.03957,1.03962,1.03943,1.03945,62.3,True
'2018-02-15T21:45:00',1.03899,1.03916,1.03899,1.03911,24.36,1.03945,1.0396,1.03945,1.03953,24.87,True
'2018-02-15T21:46:00',1.03908,1.0392,1.03905,1.03913,64.32,1.0395,1.03965,1.0395,1.03956,62.1,False
'2018-02-15T21:47:00',1.03913,1.03916,1.03906,1.03912,44.12,1.03956,1.03959,1.03945,1.03957,75.18,True
'2018-02-15T21:48:00',1.03912,1.0392,1.03906,1.03915,57.48,1.03957,1.03964,1.03953,1.0396,89.18,False
'2018-02-15T21:49:00',1.03915,1.03916,1.03912,1.03916,32.19,1.0396,1.0396,1.03953,1.03956,61.5,False
'2018-02-15T21:50:00',1.03916,1.03918,1.03907,1.03914,67.81,1.03957,1.03961,1.03948,1.03958,142.75,False
'2018-02-15T21:51:00',1.03914,1.0392,1.03891,1.03896,90.22,1.03958,1.03963,1.03937,1.03942,146.28,True
'2018-02-15T21:52:00',1.03896,1.03898,1.03885,1.03895,51.24,1.03941,1.03948,1.03934,1.03947,50.72,False
'2018-02-15T21:53:00',1.03895,1.03895,1.03884,1.03892,71.38,1.03947,1.03947,1.03934,1.03946,76.18,False
'2018-02-15T21:54:00',1.03893,1.03897,1.03881,1.03895,95.32,1.03945,1.03945,1.03928,1.0394,101.91,True
'2018-02-15T21:55:00',1.03893,1.03899,1.03887,1.03899,71.47,1.03936,1.03948,1.03934,1.03941,63.45,True
'2018-02-15T21:56:00',1.03899,1.03907,1.03897,1.03903,48.6,1.03941,1.03952,1.03941,1.03948,68.43,False
'2018-02-15T21:57:00',1.03903,1.03905,1.03895,1.03896,122.94,1.03948,1.03964,1.03945,1.03945,94.26,True
'2018-02-15T21:58:00',1.03896,1.03903,1.03895,1.03899,58.69,1.03945,1.03948,1.03941,1.03943,48.84,True
'2018-02-15T21:59:00',1.03896,1.03917,1.03893,1.0391,17.79,1.0395,1.03962,1.03945,1.03957,22.56,True
'2018-02-15T22:00:00',1.03906,1.03921,1.03895,1.03911,28.59,1.03953,1.03969,1.03937,1.03959,23.7,False
'2018-02-15T22:01:00',1.03907,1.03914,1.03893,1.0391,32.5,1.03955,1.03968,1.03939,1.0395,24.52,False
'2018-02-15T22:02:00',1.0391,1.0391,1.03896,1.03896,24.75,1.03954,1.03954,1.03939,1.03945,12.21,False
'2018-02-15T22:03:00',1.03896,1.03906,1.03889,1.03895,35.96,1.03943,1.03954,1.03936,1.03938,18.88,False
'2018-02-15T22:04:00',1.03895,1.03899,1.03892,1.03892,25.24,1.03945,1.03945,1.03938,1.03941,57.0,False
'2018-02-15T22:05:00',1.03892,1.03893,1.03884,1.03893,52.85,1.03942,1.03943,1.03933,1.03939,101.49,True
'2018-02-15T22:06:00',1.03887,1.039,1.03887,1.039,43.12,1.03942,1.03946,1.03938,1.03942,27.0,False
'2018-02-15T22:07:00',1.03898,1.03901,1.03896,1.03897,35.62,1.0394,1.03944,1.03937,1.03937,21.0,False
'2018-02-15T22:08:00',1.03898,1.039,1.03888,1.03888,64.49,1.03937,1.03949,1.03931,1.03931,44.0,True
'2018-02-15T22:09:00',1.03887,1.03896,1.03884,1.03892,56.49,1.03932,1.03942,1.03932,1.03935,29.0,False
'2018-02-15T22:10:00',1.03888,1.03895,1.03886,1.03887,56.37,1.03935,1.03941,1.03934,1.03934,30.12,True
'2018-02-15T22:11:00',1.03887,1.03903,1.03886,1.039,44.36,1.03934,1.03945,1.03934,1.03945,27.0,True
'2018-02-15T22:12:00',1.03903,1.03912,1.03901,1.03907,54.37,1.03953,1.03961,1.03947,1.03956,32.0,True
'2018-02-15T22:13:00',1.03907,1.03922,1.03905,1.03922,75.84,1.03956,1.0397,1.03956,1.0397,65.49,False
'2018-02-15T22:14:00',1.03922,1.03926,1.03918,1.03918,39.5,1.03967,1.03973,1.03962,1.03962,90.25,True
'2018-02-15T22:15:00',1.03924,1.03929,1.03924,1.03929,17.24,1.03971,1.03974,1.03967,1.03974,37.75,False
'2018-02-15T22:16:00',1.03929,1.03929,1.03926,1.03926,19.0,1.03969,1.03973,1.03967,1.03968,42.75,False
'2018-02-15T22:17:00',1.03926,1.03926,1.03917,1.03917,25.0,1.03967,1.03968,1.03959,1.03959,57.0,False
'2018-02-15T22:18:00',1.03915,1.03915,1.03915,1.03915,28.0,1.03959,1.03962,1.03957,1.0396,64.0,False
'2018-02-15T22:19:00',1.03915,1.03915,1.03912,1.03912,24.0,1.0396,1.0396,1.03957,1.03957,55.5,False
'2018-02-15T22:20:00',1.03912,1.03912,1.03896,1.03901,19.6,1.03958,1.03958,1.0395,1.03954,41.5,False
'2018-02-15T22:21:00',1.03901,1.03901,1.03896,1.03899,19.98,1.03953,1.03955,1.0395,1.03955,35.48,True
'2018-02-15T22:22:00',1.03899,1.03901,1.03899,1.03901,23.85,1.03955,1.03955,1.0395,1.03953,33.57,False
'2018-02-15T22:23:00',1.03901,1.03901,1.03897,1.03897,22.12,1.03953,1.03954,1.03953,1.03954,28.37,True
'2018-02-15T22:24:00',1.03897,1.03903,1.03897,1.03903,20.24,1.03954,1.03957,1.03953,1.03957,42.75,False
'2018-02-15T22:25:00',1.03903,1.03906,1.03898,1.03898,51.61,1.03957,1.03958,1.03952,1.03954,78.74,False
'2018-02-15T22:26:00',1.03898,1.03902,1.03887,1.03887,36.5,1.03954,1.03954,1.03933,1.03938,75.5,False
'2018-02-15T22:27:00',1.03887,1.03887,1.03884,1.03885,21.0,1.03935,1.03937,1.03933,1.03935,48.0,True
'2018-02-15T22:28:00',1.03885,1.03885,1.03879,1.03885,32.6,1.03937,1.03939,1.03928,1.03939,50.72,True
'2018-02-15T22:29:00',1.03885,1.03902,1.03882,1.03902,53.47,1.03939,1.03953,1.03931,1.03949,86.98,True
'2018-02-15T22:30:00',1.039,1.03923,1.039,1.03905,76.62,1.03949,1.03973,1.03949,1.03964,142.74,True
'2018-02-15T22:31:00',1.03912,1.03924,1.03912,1.03918,38.75,1.03964,1.03975,1.03963,1.03966,71.74,True
'2018-02-15T22:32:00',1.03918,1.03925,1.03915,1.03925,44.45,1.03966,1.0398,1.03965,1.03975,73.75,True
'2018-02-15T22:33:00',1.03925,1.0393,1.03918,1.03929,42.5,1.03971,1.03975,1.03969,1.03975,58.49,False
'2018-02-15T22:34:00',1.03929,1.03932,1.03925,1.03925,56.99,1.03975,1.0398,1.03974,1.03975,50.24,False
'2018-02-15T22:35:00',1.03925,1.0394,1.03922,1.03922,55.61,1.03973,1.03982,1.03968,1.03972,69.62,False
'2018-02-15T22:36:00',1.03922,1.03922,1.03919,1.03919,16.1,1.0397,1.0397,1.03967,1.0397,30.75,True
'2018-02-15T22:37:00',1.03912,1.03937,1.03912,1.03933,48.24,1.03972,1.03994,1.0397,1.03982,43.35,True
'2018-02-15T22:38:00',1.03933,1.0394,1.03928,1.0394,47.36,1.03984,1.03991,1.03981,1.03991,46.86,True
'2018-02-15T22:39:00',1.0394,1.03942,1.0394,1.03942,38.81,1.03991,1.03996,1.03991,1.03996,49.47,False
'2018-02-15T22:40:00',1.03942,1.03943,1.03936,1.03943,65.25,1.03996,1.04001,1.03991,1.03991,56.86,True
'2018-02-15T22:41:00',1.03943,1.03945,1.0394,1.0394,38.73,1.03994,1.03997,1.0399,1.03997,48.36,False
'2018-02-15T22:42:00',1.03942,1.03946,1.03937,1.03942,34.87,1.03996,1.03997,1.03988,1.03992,28.47,False
'2018-02-15T22:43:00',1.0394,1.0394,1.03928,1.03929,34.12,1.03992,1.03993,1.03979,1.03979,23.86,True
'2018-02-15T22:44:00',1.03928,1.03931,1.03927,1.03931,46.37,1.03979,1.03981,1.03979,1.03979,35.96,False
'2018-02-15T22:45:00',1.03927,1.03936,1.03925,1.0393,43.5,1.03979,1.03982,1.03969,1.03974,33.48,True
'2018-02-15T22:46:00',1.0393,1.03944,1.0393,1.03944,52.24,1.03974,1.03991,1.03974,1.03987,33.36,False
'2018-02-15T22:47:00',1.03944,1.03944,1.03928,1.03932,67.74,1.03987,1.0399,1.03972,1.03976,45.11,True
'2018-02-15T22:48:00',1.03932,1.03936,1.0393,1.03936,27.85,1.03976,1.03983,1.03976,1.0398,20.86,False
'2018-02-15T22:49:00',1.03936,1.03936,1.03924,1.03926,21.5,1.0398,1.03986,1.0398,1.03984,22.98,True
'2018-02-15T22:50:00',1.03924,1.03954,1.03924,1.03954,51.97,1.03982,1.04002,1.03982,1.04002,56.65,True
'2018-02-15T22:51:00',1.03954,1.03956,1.03943,1.03955,26.62,1.04002,1.04005,1.03988,1.04002,31.96,True
'2018-02-15T22:52:00',1.03955,1.03966,1.03955,1.03963,18.97,1.04002,1.04009,1.04002,1.04009,19.7,True
'2018-02-15T22:53:00',1.03963,1.03984,1.03963,1.03984,37.47,1.04009,1.04025,1.04009,1.04025,34.6,True
'2018-02-15T22:54:00',1.03984,1.03994,1.0398,1.03986,25.0,1.04025,1.04036,1.04025,1.04025,34.23,False
'2018-02-15T22:55:00',1.03986,1.03987,1.03954,1.03968,16.0,1.04016,1.04026,1.04016,1.04026,18.48,True
'2018-02-15T22:56:00',1.03968,1.03975,1.03965,1.03975,4.0,1.04025,1.04031,1.04025,1.04031,4.0,True
'2018-02-15T22:57:00',1.03975,1.03983,1.03975,1.03983,7.0,1.04035,1.04044,1.04035,1.04044,7.5,False
'2018-02-15T22:58:00',1.03975,1.03979,1.03975,1.03978,4.0,1.04044,1.04047,1.04041,1.04041,4.0,True
'2018-02-15T22:59:00',1.03979,1.04003,1.03963,1.04001,32.5,1.04047,1.04068,1.04044,1.04061,30.64,False
'2018-02-15T23:00:00',1.03982,1.03982,1.03959,1.03961,3.75,1.04063,1.04063,1.04062,1.04063,1.85,False
'2018-02-15T23:01:00',1.03961,1.03961,1.03961,1.03961,0.0,1.04063,1.04063,1.04063,1.04063,0.0,False
'2018-02-15T23:02:00',1.03961,1.03961,1.03961,1.03961,0.0,1.04063,1.04063,1.04063,1.04063,0.0,False
'2018-02-15T23:03:00',1.03961,1.03961,1.03961,1.03961,0.0,1.04063,1.04063,1.04063,1.04063,0.0,False
'2018-02-15T23:04:00',1.03805,1.03805,1.03768,1.03768,6.75,1.04129,1.04129,1.04097,1.04102,6.75,True
'2018-02-15T23:05:00',1.03822,1.03822,1.03822,1.03822,12.33,1.04076,1.04076,1.04076,1.04076,15.75,True
'2018-02-15T23:06:00',1.03781,1.03855,1.03781,1.03855,5.5,1.04088,1.04088,1.04045,1.04045,5.87,False
'2018-02-15T23:07:00',1.03855,1.03855,1.03855,1.03855,1.0,1.04045,1.04045,1.04045,1.04045,1.0,False
'2018-02-15T23:08:00',1.03796,1.03836,1.03796,1.03836,6.74,1.04082,1.04082,1.04079,1.04079,8.0,False
'2018-02-15T23:09:00',1.03805,1.03809,1.03805,1.03807,6.75,1.04078,1.04084,1.04078,1.0408,6.75,True
'2018-02-15T23:10:00',1.03805,1.03822,1.03793,1.03822,35.12,1.04078,1.04092,1.04074,1.04078,38.5,False
'2018-02-15T23:11:00',1.03822,1.03822,1.03788,1.03794,15.5,1.04078,1.04078,1.0406,1.04076,15.5,True
'2018-02-15T23:12:00',1.03795,1.03855,1.0379,1.03855,27.08,1.04078,1.04078,1.04015,1.04045,20.37,False
'2018-02-15T23:13:00',1.03855,1.03855,1.03835,1.03835,23.95,1.04045,1.04045,1.04025,1.04025,25.42,False
'2018-02-15T23:14:00',1.03835,1.03835,1.03808,1.03815,24.21,1.04025,1.04051,1.04025,1.04043,28.08,True
'2018-02-15T23:15:00',1.03815,1.03859,1.03806,1.03859,33.03,1.04043,1.04043,1.03995,1.04015,29.24,True
'2018-02-15T23:16:00',1.03859,1.03859,1.03859,1.03859,8.22,1.04015,1.04028,1.04015,1.04028,6.37,True
'2018-02-15T23:17:00',1.03815,1.03866,1.03815,1.03866,20.98,1.04062,1.04067,1.04035,1.04035,23.58,False
'2018-02-15T23:18:00',1.03809,1.03809,1.03809,1.03809,2.25,1.04069,1.04069,1.04069,1.04069,2.25,False
'2018-02-15T23:19:00',1.03809,1.03809,1.03809,1.03809,0.0,1.04069,1.04069,1.04069,1.04069,0.0,False
'2018-02-15T23:20:00',1.03803,1.03809,1.03798,1.03798,9.0,1.04074,1.04074,1.04064,1.04071,9.0,False
'2018-02-15T23:21:00',1.03798,1.03798,1.03798,1.03798,0.0,1.04071,1.04071,1.04071,1.04071,0.0,True
'2018-02-15T23:22:00',1.03803,1.03803,1.03803,1.03803,6.75,1.04075,1.04075,1.04074,1.04075,6.75,False
'2018-02-15T23:23:00',1.03801,1.03803,1.03801,1.03803,4.5,1.0407,1.04071,1.0407,1.04071,4.5,True
'2018-02-15T23:24:00',1.03806,1.03866,1.03806,1.03866,15.85,1.04075,1.04075,1.04044,1.04048,19.07,False
'2018-02-15T23:25:00',1.03866,1.03866,1.03807,1.03815,5.5,1.04048,1.04092,1.04048,1.04092,5.87,True
'2018-02-15T23:26:00',1.03815,1.03819,1.03815,1.03819,4.5,1.04081,1.04085,1.04081,1.04085,4.5,True
'2018-02-15T23:27:00',1.03817,1.03873,1.03817,1.03873,5.74,1.04085,1.04085,1.04057,1.04057,7.25,False
'2018-02-15T23:28:00',1.03824,1.03865,1.03824,1.03865,6.36,1.04092,1.04092,1.04045,1.04045,6.36,True
'2018-02-15T23:29:00',1.03879,1.03886,1.03823,1.03882,15.36,1.04045,1.04098,1.04045,1.04045,18.2,True
'2018-02-15T23:30:00',1.03882,1.03891,1.03874,1.03891,19.81,1.04045,1.04048,1.0403,1.0403,17.46,False
'2018-02-15T23:31:00',1.03891,1.03891,1.0388,1.03885,21.83,1.0403,1.0403,1.04014,1.04014,22.08,True
'2018-02-15T23:32:00',1.03885,1.03891,1.03885,1.03891,6.37,1.04014,1.04018,1.04014,1.04018,6.86,False
'2018-02-15T23:33:00',1.03891,1.03891,1.03831,1.03858,12.25,1.04018,1.04059,1.04018,1.04048,12.62,True
'2018-02-15T23:34:00',1.03857,1.03889,1.03857,1.03889,7.73,1.04048,1.04048,1.0401,1.0401,6.25,True
'2018-02-15T23:35:00',1.03854,1.03942,1.03852,1.03925,56.05,1.04044,1.04077,1.04016,1.04077,52.33,True
'2018-02-15T23:36:00',1.03925,1.03927,1.03915,1.03927,55.56,1.04077,1.04116,1.04077,1.04116,62.37,False
'2018-02-15T23:37:00',1.03927,1.03927,1.03919,1.03923,68.0,1.04116,1.04116,1.04096,1.0411,77.5,True
'2018-02-15T23:38:00',1.03925,1.03941,1.03924,1.03935,50.75,1.04115,1.04115,1.04092,1.04097,51.75,True
'2018-02-15T23:39:00',1.03934,1.03946,1.0393,1.03939,20.25,1.04096,1.041,1.04082,1.0409,20.25,False
'2018-02-15T23:40:00',1.03936,1.03941,1.03929,1.03929,60.5,1.04087,1.04102,1.04077,1.0408,67.5,False
'2018-02-15T23:41:00',1.03932,1.03932,1.03865,1.03865,72.74,1.04083,1.04083,1.04015,1.04015,88.75,False
'2018-02-15T23:42:00',1.03865,1.03865,1.03845,1.03857,81.61,1.04016,1.04023,1.04005,1.04005,72.0,True
'2018-02-15T23:43:00',1.03858,1.03858,1.03844,1.03856,33.75,1.04013,1.0403,1.04011,1.04029,33.75,False
'2018-02-15T23:44:00',1.03855,1.03857,1.03822,1.03825,44.25,1.04028,1.04044,1.03987,1.04043,44.25,True
'2018-02-15T23:45:00',1.03826,1.03846,1.03826,1.03845,54.0,1.04044,1.04044,1.0403,1.04033,54.0,False
'2018-02-15T23:46:00',1.03842,1.03843,1.03841,1.03843,13.5,1.04032,1.04032,1.0403,1.04031,13.5,True
'2018-02-15T23:47:00',1.03846,1.03863,1.03843,1.03863,29.25,1.04034,1.04038,1.04031,1.04036,29.25,True
'2018-02-15T23:48:00',1.03865,1.03865,1.03865,1.03865,2.25,1.04038,1.04038,1.04038,1.04038,2.25,False
'2018-02-15T23:49:00',1.03862,1.03866,1.0383,1.0383,31.0,1.04035,1.04039,1.0402,1.0402,31.5,False
'2018-02-15T23:50:00',1.0383,1.0383,1.0383,1.0383,10.5,1.04022,1.04022,1.0402,1.0402,13.5,True
'2018-02-15T23:51:00',1.03823,1.03875,1.03823,1.03875,37.54,1.04021,1.04025,1.04021,1.04025,38.25,False
'2018-02-15T23:52:00',1.03875,1.03875,1.03842,1.03846,41.86,1.04023,1.04025,1.04021,1.04025,45.25,False
'2018-02-15T23:53:00',1.03848,1.0385,1.03832,1.03832,42.75,1.04027,1.04032,1.03976,1.04016,42.75,True
'2018-02-15T23:54:00',1.03833,1.03837,1.03813,1.03829,36.75,1.04017,1.04048,1.04017,1.04025,36.0,True
'2018-02-15T23:55:00',1.0383,1.03896,1.03829,1.03896,53.11,1.04026,1.04069,1.04023,1.04044,82.5,True
'2018-02-15T23:56:00',1.03896,1.03908,1.03893,1.03901,26.32,1.04041,1.04064,1.0404,1.04048,47.25,True
'2018-02-15T23:57:00',1.03901,1.03935,1.03901,1.03929,40.49,1.04041,1.04068,1.04014,1.04019,76.5,True
'2018-02-15T23:58:00',1.03929,1.03939,1.03924,1.03936,36.0,1.04019,1.04032,1.04013,1.04021,61.86,False
'2018-02-15T23:59:00',1.03936,1.03938,1.03902,1.03922,90.0,1.04021,1.04021,1.03971,1.03985,148.22,True
'2018-02-16T00:00:00',1.03922,1.0397,1.03922,1.03932,76.36,1.03985,1.04023,1.03975,1.03976,96.94,False
'2018-02-16T00:01:00',1.0393,1.0394,1.03917,1.03924,30.0,1.03978,1.03987,1.03963,1.03971,31.12,False
'2018-02-16T00:02:00',1.03926,1.03926,1.03885,1.03888,14.0,1.03973,1.03973,1.03933,1.03933,16.61,True
'2018-02-16T00:03:00',1.03888,1.03913,1.03888,1.03913,44.0,1.03942,1.03959,1.03942,1.03959,58.27,True
'2018-02-16T00:04:00',1.03914,1.03936,1.03914,1.03936,18.0,1.0396,1.03981,1.0396,1.03981,23.33,False
'2018-02-16T00:05:00',1.03936,1.03937,1.03915,1.0392,24.0,1.03981,1.03985,1.03969,1.03969,29.55,True
'2018-02-16T00:06:00',1.0392,1.03954,1.0392,1.03954,26.0,1.03969,1.03995,1.03969,1.03995,31.47,False
'2018-02-16T00:07:00',1.03956,1.03958,1.03949,1.03952,10.0,1.03995,1.03996,1.03995,1.03996,10.0,False
'2018-02-16T00:08:00',1.0395,1.0395,1.03939,1.03939,11.0,1.03995,1.03995,1.03983,1.03983,14.09,False
'2018-02-16T00:09:00',1.03939,1.0394,1.03937,1.03939,29.0,1.03983,1.03985,1.03981,1.03983,37.13,True
'2018-02-16T00:10:00',1.03939,1.0394,1.03939,1.0394,26.0,1.03983,1.03985,1.03983,1.03985,36.16,False
'2018-02-16T00:11:00',1.0394,1.0394,1.03935,1.03937,9.0,1.03985,1.03985,1.03976,1.03976,10.48,True
'2018-02-16T00:12:00',1.03938,1.03951,1.03938,1.0395,17.0,1.03976,1.03993,1.03976,1.0399,17.12,False
'2018-02-16T00:13:00',1.03945,1.03948,1.03936,1.03948,10.5,1.0399,1.0399,1.03985,1.03987,10.0,False
'2018-02-16T00:14:00',1.03946,1.03946,1.03925,1.03927,14.0,1.03986,1.03986,1.03966,1.03966,13.0,False
'2018-02-16T00:15:00',1.03931,1.03933,1.03921,1.03921,11.0,1.0397,1.03973,1.03961,1.03961,11.0,False
'2018-02-16T00:16:00',1.0392,1.0392,1.03909,1.03915,19.5,1.03959,1.03959,1.03948,1.03955,18.0,False
'2018-02-16T00:17:00',1.03915,1.03915,1.03905,1.03911,10.5,1.03949,1.03949,1.03945,1.03945,10.5,False
'2018-02-16T00:18:00',1.03911,1.03911,1.03907,1.03909,7.0,1.0395,1.03952,1.03948,1.03948,7.0,True
'2018-02-16T00:19:00',1.03904,1.03911,1.03899,1.03911,16.0,1.03943,1.03945,1.03935,1.03945,16.0,False
'2018-02-16T00:20:00',1.03909,1.03909,1.03908,1.03908,3.0,1.03945,1.03949,1.03945,1.03947,3.0,True
'2018-02-16T00:21:00',1.03908,1.03912,1.03908,1.03912,4.0,1.03948,1.03952,1.03948,1.03952,4.0,True
'2018-02-16T00:22:00',1.03914,1.03921,1.03913,1.03921,5.0,1.03953,1.03961,1.03953,1.03961,5.0,True
'2018-02-16T00:23:00',1.03922,1.03937,1.03922,1.03937,8.0,1.03962,1.03978,1.03962,1.03978,9.0,False
'2018-02-16T00:24:00',1.03928,1.03928,1.03928,1.03928,2.5,1.03988,1.03988,1.03985,1.03985,2.0,True
'2018-02-16T00:25:00',1.03929,1.0393,1.03929,1.0393,2.0,1.03985,1.03986,1.03985,1.03986,2.0,False
'2018-02-16T00:26:00',1.0393,1.03931,1.03915,1.03915,14.0,1.03986,1.03986,1.0395,1.0395,15.24,False
'2018-02-16T00:27:00',1.03915,1.03915,1.0391,1.0391,3.0,1.03954,1.03954,1.0395,1.0395,3.0,False
'2018-02-16T00:28:00',1.03902,1.03904,1.03902,1.03904,5.49,1.03958,1.0396,1.03958,1.0396,6.23,True
'2018-02-16T00:29:00',1.03904,1.03915,1.03904,1.03915,15.0,1.0396,1.0396,1.03941,1.03955,15.87,True
'2018-02-16T00:30:00',1.03915,1.03921,1.03915,1.03918,22.0,1.03952,1.03965,1.03952,1.03959,22.49,True
'2018-02-16T00:31:00',1.03921,1.03922,1.03913,1.03922,12.0,1.03961,1.03962,1.03953,1.03962,12.0,True
'2018-02-16T00:32:00',1.03925,1.03951,1.03925,1.03951,15.0,1.03963,1.03985,1.03963,1.03985,16.0,False
'2018-02-16T00:33:00',1.03951,1.03952,1.03933,1.03944,35.5,1.03992,1.03995,1.0397,1.0398,35.5,False
'2018-02-16T00:34:00',1.03944,1.03944,1.0393,1.03934,19.5,1.03978,1.03978,1.03965,1.03972,18.5,True
'2018-02-16T00:35:00',1.03934,1.03946,1.03925,1.03945,30.87,1.03971,1.03985,1.03962,1.03985,30.5,False
'2018-02-16T00:36:00',1.03945,1.03945,1.03935,1.03945,18.5,1.03984,1.03985,1.03975,1.03982,18.5,True
'2018-02-16T00:37:00',1.03945,1.03981,1.03939,1.03954,64.49,1.03979,1.04015,1.03976,1.03995,63.5,True
'2018-02-16T00:38:00',1.03948,1.03957,1.03948,1.03955,15.24,1.03995,1.03995,1.03992,1.03993,13.0,False
'2018-02-16T00:39:00',1.03955,1.03955,1.03937,1.03942,19.46,1.03995,1.04,1.03987,1.03987,14.37,True
'2018-02-16T00:40:00',1.03945,1.03946,1.03945,1.03945,12.24,1.03987,1.03991,1.03985,1.03985,10.0,True
'2018-02-16T00:41:00',1.03945,1.03968,1.03944,1.03961,40.92,1.03985,1.04006,1.03985,1.03995,33.0,True
'2018-02-16T00:42:00',1.03962,1.03965,1.03962,1.03965,11.84,1.03995,1.04005,1.03995,1.04005,9.0,False
'2018-02-16T00:43:00',1.03965,1.03965,1.03959,1.03962,9.9,1.04004,1.04004,1.04,1.04002,10.0,True
'2018-02-16T00:44:00',1.03948,1.03964,1.03948,1.03964,7.85,1.04013,1.04013,1.04,1.04003,7.0,False
'2018-02-16T00:45:00',1.03962,1.03968,1.03945,1.03949,32.81,1.04005,1.04013,1.03987,1.03989,27.0,True
'2018-02-16T00:46:00',1.03948,1.03965,1.03948,1.03965,26.59,1.03992,1.03995,1.03985,1.03995,23.0,True
'2018-02-16T00:47:00',1.03961,1.03965,1.03961,1.03965,3.0,1.04007,1.04007,1.04004,1.04004,3.0,False
'2018-02-16T00:48:00',1.03965,1.03969,1.03965,1.03965,17.5,1.04003,1.04005,1.04001,1.04004,17.5,False
'2018-02-16T00:49:00',1.03951,1.03961,1.03947,1.03961,7.77,1.04027,1.04027,1.04001,1.04001,6.64,True
'2018-02-16T00:50:00',1.0396,1.03967,1.0396,1.03965,6.0,1.04005,1.04005,1.04004,1.04004,7.0,False
'2018-02-16T00:51:00',1.03965,1.03965,1.03955,1.03961,17.0,1.04003,1.04005,1.03993,1.04001,17.5,False
'2018-02-16T00:52:00',1.03958,1.03963,1.03946,1.03946,24.75,1.03998,1.04004,1.03985,1.03985,24.5,True
'2018-02-16T00:53:00',1.03949,1.03955,1.03947,1.03955,10.0,1.03985,1.03992,1.03985,1.03991,10.0,False
'2018-02-16T00:54:00',1.03955,1.03955,1.0395,1.0395,10.0,1.03993,1.03994,1.03988,1.03989,10.0,False
'2018-02-16T00:55:00',1.03948,1.03948,1.03935,1.03935,8.5,1.03987,1.03987,1.03967,1.03967,8.0,False
'2018-02-16T00:56:00',1.03935,1.03935,1.03915,1.03915,22.5,1.03968,1.03968,1.03948,1.03949,22.0,False
'2018-02-16T00:57:00',1.03915,1.03915,1.03905,1.03905,19.9,1.03951,1.03955,1.03945,1.03945,21.0,True
'2018-02-16T00:58:00',1.03905,1.03919,1.03905,1.03915,18.5,1.03955,1.03964,1.03952,1.03955,18.0,False
'2018-02-16T00:59:00',1.03915,1.03925,1.03905,1.03915,15.0,1.03954,1.03964,1.03945,1.03955,14.15,False
'2018-02-16T01:00:00',1.03915,1.03934,1.03905,1.03909,42.98,1.03947,1.03965,1.03945,1.03945,40.87,True
'2018-02-16T01:01:00',1.03915,1.03948,1.03904,1.03929,64.99,1.03945,1.03985,1.03941,1.03965,65.5,False
'2018-02-16T01:02:00',1.0393,1.0393,1.03905,1.03915,20.0,1.03965,1.03965,1.03943,1.03955,22.48,False
'2018-02-16T01:03:00',1.03915,1.03918,1.03914,1.03914,14.5,1.03955,1.03955,1.03953,1.03953,18.1,True
'2018-02-16T01:04:00',1.03914,1.03918,1.03914,1.03918,4.5,1.03955,1.03955,1.03946,1.03946,4.0,False
'2018-02-16T01:05:00',1.03919,1.03919,1.03895,1.03895,32.5,1.03946,1.03957,1.03933,1.03935,36.87,True
'2018-02-16T01:06:00',1.03895,1.03916,1.03885,1.03914,41.0,1.03932,1.03945,1.03925,1.03945,43.0,False
'2018-02-16T01:07:00',1.03912,1.03912,1.03894,1.03903,55.0,1.03945,1.03946,1.03935,1.03946,54.02,False
'2018-02-16T01:08:00',1.03904,1.03908,1.03893,1.03903,43.5,1.03946,1.03946,1.03925,1.03935,44.0,True
'2018-02-16T01:09:00',1.03901,1.03908,1.03895,1.03905,15.0,1.03935,1.03948,1.03935,1.03946,15.15,False
'2018-02-16T01:10:00',1.039,1.039,1.03889,1.03899,13.25,1.03946,1.03946,1.03925,1.03936,11.5,True
'2018-02-16T01:11:00',1.03901,1.03924,1.03901,1.0392,19.99,1.03936,1.03956,1.03936,1.03956,19.5,False
'2018-02-16T01:12:00',1.03919,1.03919,1.03907,1.03915,13.5,1.03956,1.03956,1.03945,1.03945,13.0,False
'2018-02-16T01:13:00',1.03905,1.03908,1.03905,1.03905,14.0,1.03945,1.03945,1.03935,1.03935,15.0,False
'2018-02-16T01:14:00',1.03905,1.03905,1.03905,1.03905,0.0,1.03935,1.03935,1.03935,1.03935,0.0,True
'2018-02-16T01:15:00',1.03901,1.03915,1.03895,1.03905,22.12,1.0394,1.03948,1.03935,1.03941,23.16,True
'2018-02-16T01:16:00',1.03905,1.03905,1.03895,1.03905,17.87,1.03942,1.03944,1.03932,1.03942,17.0,False
'2018-02-16T01:17:00',1.03901,1.03905,1.03895,1.03905,10.37,1.03942,1.03942,1.0393,1.03942,10.0,False
'2018-02-16T01:18:00',1.03905,1.03905,1.03901,1.03901,2.0,1.0394,1.0394,1.0394,1.0394,2.0,True
'2018-02-16T01:19:00',1.03904,1.03918,1.03901,1.03915,24.99,1.03943,1.03955,1.03941,1.03947,25.37,False
'2018-02-16T01:20:00',1.03905,1.03915,1.03895,1.03905,22.0,1.03944,1.03945,1.03931,1.03935,22.24,False
'2018-02-16T01:21:00',1.03905,1.03905,1.03895,1.03904,7.0,1.03934,1.03936,1.03931,1.03936,7.0,True
'2018-02-16T01:22:00',1.03904,1.03904,1.03904,1.03904,8.0,1.03934,1.03946,1.03934,1.03941,8.0,False
'2018-02-16T01:23:00',1.03904,1.03915,1.03895,1.03896,25.0,1.03939,1.03955,1.03935,1.03935,25.05,False
'2018-02-16T01:24:00',1.03895,1.03905,1.03885,1.03885,22.87,1.03935,1.03935,1.03925,1.03925,23.5,True
'2018-02-16T01:25:00',1.03886,1.03903,1.03885,1.03901,15.5,1.03925,1.03935,1.03925,1.03935,16.02,False
'2018-02-16T01:26:00',1.039,1.039,1.03896,1.03896,14.0,1.03935,1.0394,1.03935,1.03935,16.11,False
'2018-02-16T01:27:00',1.03896,1.03896,1.03891,1.03895,22.12,1.03935,1.03935,1.0393,1.03934,26.72,True
'2018-02-16T01:28:00',1.03895,1.03915,1.03895,1.03909,12.0,1.03934,1.03946,1.03934,1.03946,14.62,True
'2018-02-16T01:29:00',1.03915,1.03916,1.03909,1.03915,31.5,1.03945,1.03955,1.03945,1.03953,43.07,True
'2018-02-16T01:30:00',1.03915,1.03935,1.03915,1.03927,33.0,1.03953,1.03966,1.0395,1.03965,42.95,True
'2018-02-16T01:31:00',1.03927,1.03927,1.03927,1.03927,1.0,1.03967,1.03967,1.03967,1.03967,1.0,False
'2018-02-16T01:32:00',1.03926,1.03927,1.03916,1.03925,14.0,1.03965,1.03969,1.03955,1.03955,17.75,True
'2018-02-16T01:33:00',1.03925,1.03925,1.03925,1.03925,15.0,1.03957,1.03965,1.03957,1.03958,19.48,False
'2018-02-16T01:34:00',1.03925,1.03925,1.03914,1.03914,5.5,1.03957,1.03957,1.03953,1.03953,5.0,False
'2018-02-16T01:35:00',1.03914,1.03924,1.03914,1.03915,24.87,1.03953,1.03956,1.03945,1.03945,27.1,False
'2018-02-16T01:36:00',1.03915,1.03925,1.03905,1.03915,10.0,1.03955,1.03955,1.03945,1.03945,10.5,True
'2018-02-16T01:37:00',1.03914,1.03914,1.03914,1.03914,5.0,1.03951,1.03956,1.03951,1.03953,5.15,True
'2018-02-16T01:38:00',1.03914,1.03925,1.03914,1.03925,2.0,1.03956,1.03956,1.03955,1.03955,2.0,False
'2018-02-16T01:39:00',1.03925,1.03925,1.03914,1.03925,10.5,1.03959,1.03959,1.03952,1.03952,11.0,False
'2018-02-16T01:40:00',1.03915,1.03915,1.03915,1.03915,5.0,1.03952,1.03955,1.03951,1.03951,5.0,False
'2018-02-16T01:41:00',1.03915,1.03915,1.03905,1.03909,11.75,1.03949,1.03954,1.03948,1.03948,11.0,False
'2018-02-16T01:42:00',1.03909,1.03915,1.03903,1.03905,27.37,1.03955,1.03956,1.03941,1.03945,28.97,True
'2018-02-16T01:43:00',1.03915,1.03915,1.03905,1.03914,11.5,1.03945,1.03951,1.03944,1.03946,12.0,False
'2018-02-16T01:44:00',1.03914,1.03914,1.03905,1.03905,9.0,1.03945,1.03945,1.03936,1.03945,9.0,True
'2018-02-16T01:45:00',1.03905,1.03915,1.03905,1.03914,17.0,1.03944,1.03955,1.03941,1.03949,18.74,True
'2018-02-16T01:46:00',1.03914,1.03925,1.03914,1.03915,10.5,1.0395,1.03955,1.03949,1.03953,10.87,False
'2018-02-16T01:47:00',1.03914,1.03915,1.03895,1.03905,27.37,1.03953,1.03953,1.03932,1.03935,27.74,True
'2018-02-16T01:48:00',1.03905,1.03915,1.03905,1.03915,4.0,1.0394,1.03945,1.0394,1.03945,4.0,True
'2018-02-16T01:49:00',1.03915,1.03925,1.03915,1.03925,27.0,1.03953,1.03955,1.03943,1.03955,28.02,True
'2018-02-16T01:50:00',1.03925,1.03935,1.03925,1.03925,15.0,1.03965,1.03965,1.03954,1.03957,16.74,True
'2018-02-16T01:51:00',1.03925,1.03926,1.03914,1.03925,25.87,1.03955,1.03965,1.03949,1.03962,27.12,False
'2018-02-16T01:52:00',1.03925,1.03935,1.03915,1.03915,12.0,1.03965,1.03965,1.03951,1.03951,12.5,True
'2018-02-16T01:53:00',1.03915,1.03935,1.03905,1.03925,48.62,1.0395,1.03973,1.0394,1.03965,56.95,False
'2018-02-16T01:54:00',1.03925,1.03927,1.03914,1.03915,46.0,1.03962,1.03965,1.03945,1.03955,49.79,False
'2018-02-16T01:55:00',1.03915,1.03935,1.03905,1.03915,34.5,1.03954,1.03976,1.03945,1.03945,36.32,False
'2018-02-16T01:56:00',1.03904,1.03904,1.03895,1.03895,9.0,1.03946,1.03946,1.03935,1.03935,8.0,False
'2018-02-16T01:57:00',1.03898,1.03904,1.03895,1.03895,19.0,1.03935,1.03946,1.03932,1.03932,20.45,True
'2018-02-16T01:58:00',1.03895,1.03895,1.03885,1.03895,27.5,1.03931,1.03934,1.03921,1.03934,26.74,False
'2018-02-16T01:59:00',1.03895,1.03905,1.03885,1.03895,19.5,1.03932,1.03939,1.03925,1.03934,19.17,True
'2018-02-16T02:00:00',1.03895,1.03915,1.03895,1.03905,24.5,1.03933,1.0395,1.0393,1.03935,26.5,True
'2018-02-16T02:01:00',1.03896,1.03905,1.03895,1.03905,14.0,1.03935,1.03942,1.03925,1.03939,14.5,True
'2018-02-16T02:02:00',1.03905,1.03906,1.03904,1.03904,16.0,1.03942,1.03945,1.03935,1.03945,20.0,False
'2018-02-16T02:03:00',1.03904,1.03905,1.03887,1.03905,35.0,1.03944,1.03944,1.03925,1.03937,34.5,True
'2018-02-16T02:04:00',1.03905,1.03915,1.03905,1.03914,18.86,1.03939,1.03946,1.03935,1.03946,19.0,True
'2018-02-16T02:05:00',1.03915,1.03918,1.03915,1.03915,6.0,1.03953,1.03955,1.03945,1.03945,6.0,False
'2018-02-16T02:06:00',1.03914,1.03915,1.03895,1.03895,13.5,1.03952,1.03952,1.03933,1.03933,13.74,False
'2018-02-16T02:07:00',1.03895,1.03905,1.03895,1.03895,20.5,1.03933,1.03935,1.03925,1.03932,21.35,True
'2018-02-16T02:08:00',1.03895,1.03925,1.03895,1.03915,38.37,1.03933,1.03954,1.03933,1.03951,38.24,False
'2018-02-16T02:09:00',1.03915,1.03915,1.03896,1.03898,23.0,1.03949,1.03949,1.03936,1.03936,24.0,False
'2018-02-16T02:10:00',1.03898,1.03898,1.03889,1.03889,3.0,1.03937,1.03937,1.03926,1.03926,3.0,True
'2018-02-16T02:11:00',1.03895,1.03915,1.03894,1.03894,38.6,1.03932,1.0395,1.0393,1.0393,34.65,False
'2018-02-16T02:12:00',1.03894,1.03894,1.03885,1.03885,10.62,1.03929,1.03929,1.03919,1.03919,10.5,True
'2018-02-16T02:13:00',1.03885,1.03885,1.03885,1.03885,3.0,1.03915,1.03925,1.03915,1.03923,3.0,False
'2018-02-16T02:14:00',1.03885,1.03895,1.03875,1.03885,20.98,1.0392,1.03925,1.03913,1.0392,21.5,True
'2018-02-16T02:15:00',1.03885,1.03905,1.03885,1.0389,32.74,1.0392,1.03936,1.0392,1.03925,34.24,False
'2018-02-16T02:16:00',1.03893,1.03896,1.03885,1.03885,22.5,1.03925,1.03935,1.03924,1.03924,23.99,False
'2018-02-16T02:17:00',1.03884,1.03895,1.03884,1.03885,45.5,1.03923,1.03931,1.03915,1.03915,45.98,True
'2018-02-16T02:18:00',1.03885,1.03886,1.03875,1.03885,18.0,1.03912,1.03925,1.03905,1.03925,18.5,False
'2018-02-16T02:19:00',1.03881,1.03881,1.03862,1.03862,2.52,1.03926,1.0394,1.03926,1.0394,2.52,True
'2018-02-16T02:20:00',1.03865,1.03886,1.03865,1.03886,13.67,1.03932,1.03932,1.03915,1.03925,15.99,False
'2018-02-16T02:21:00',1.03886,1.03886,1.03875,1.03875,16.0,1.03925,1.03925,1.03907,1.03911,17.36,True
'2018-02-16T02:22:00',1.03875,1.03885,1.03868,1.03875,28.9,1.03909,1.03922,1.03906,1.03913,29.62,True
'2018-02-16T02:23:00',1.03875,1.03879,1.03875,1.03876,11.0,1.03915,1.03915,1.03914,1.03914,12.0,False
'2018-02-16T02:24:00',1.03877,1.03885,1.03875,1.03875,14.5,1.03916,1.03919,1.03905,1.03905,14.5,True
'2018-02-16T02:25:00',1.03875,1.03875,1.03875,1.03875,2.0,1.03915,1.03915,1.03912,1.03912,2.5,True
'2018-02-16T02:26:00',1.03875,1.03876,1.03875,1.03876,7.87,1.03913,1.03915,1.03909,1.03914,7.0,False
'2018-02-16T02:27:00',1.03877,1.03885,1.03868,1.03875,35.62,1.03915,1.03917,1.03911,1.03912,34.0,False
'2018-02-16T02:28:00',1.03875,1.03875,1.03854,1.03855,23.37,1.03905,1.03915,1.03886,1.03895,22.5,True
'2018-02-16T02:29:00',1.03858,1.03868,1.03853,1.03868,17.0,1.03895,1.03907,1.03895,1.03905,16.9,False
'2018-02-16T02:30:00',1.03865,1.03875,1.03865,1.03865,17.0,1.03905,1.03905,1.03905,1.03905,18.61,True
'2018-02-16T02:31:00',1.03871,1.03871,1.03868,1.03868,7.0,1.03905,1.03915,1.03905,1.03913,7.99,False
'2018-02-16T02:32:00',1.0387,1.03875,1.03853,1.0387,20.0,1.0391,1.03914,1.03895,1.03905,20.15,False
'2018-02-16T02:33:00',1.03866,1.03874,1.03859,1.0386,24.12,1.03904,1.03905,1.03885,1.03895,23.0,False
'2018-02-16T02:34:00',1.03856,1.03861,1.03855,1.03858,11.62,1.03895,1.03895,1.03885,1.03895,11.0,False
'2018-02-16T02:35:00',1.03857,1.03857,1.03847,1.03855,12.0,1.03895,1.03895,1.03885,1.03885,11.5,True
'2018-02-16T02:36:00',1.03856,1.03865,1.03856,1.03865,5.0,1.03885,1.03895,1.03885,1.03895,5.5,False
'2018-02-16T02:37:00',1.03863,1.03865,1.03857,1.03861,9.0,1.03901,1.03901,1.03895,1.03895,9.5,True
'2018-02-16T02:38:00',1.03862,1.03864,1.03858,1.03862,12.0,1.03895,1.03901,1.03895,1.03901,12.0,False
'2018-02-16T02:39:00',1.03866,1.03866,1.03862,1.03865,5.0,1.03905,1.03905,1.03895,1.03895,6.02,False
'2018-02-16T02:40:00',1.03863,1.03863,1.03861,1.03863,3.0,1.03895,1.03895,1.03895,1.03895,3.0,False
'2018-02-16T02:41:00',1.03861,1.03861,1.03845,1.03846,9.5,1.03895,1.03895,1.03882,1.03884,12.37,False
'2018-02-16T02:42:00',1.03847,1.03847,1.03841,1.03841,14.0,1.03886,1.03886,1.03875,1.03875,17.83,True
'2018-02-16T02:43:00',1.03843,1.03845,1.03842,1.03845,12.0,1.03875,1.03883,1.03875,1.03875,14.6,False
'2018-02-16T02:44:00',1.03845,1.03848,1.03834,1.03835,36.5,1.03883,1.03885,1.03865,1.03865,37.6,False
'2018-02-16T02:45:00',1.03831,1.03833,1.03825,1.03825,40.09,1.03865,1.03865,1.03855,1.03855,34.96,True
'2018-02-16T02:46:00',1.03819,1.0385,1.03819,1.03846,32.98,1.03855,1.03885,1.03855,1.03884,30.5,True
'2018-02-16T02:47:00',1.03845,1.03875,1.03845,1.03865,17.86,1.03882,1.03905,1.03882,1.03903,14.4,False
'2018-02-16T02:48:00',1.03865,1.03865,1.03865,1.03865,1.0,1.03895,1.03895,1.03895,1.03895,1.0,True
'2018-02-16T02:49:00',1.03856,1.03865,1.03854,1.03865,16.0,1.03899,1.03908,1.03899,1.039,20.62,True
'2018-02-16T02:50:00',1.03865,1.03865,1.03855,1.03864,21.24,1.03899,1.03906,1.03893,1.03906,28.62,True
'2018-02-16T02:51:00',1.03864,1.03885,1.03864,1.03875,12.5,1.03905,1.03925,1.03905,1.03905,12.49,True
'2018-02-16T02:52:00',1.03875,1.03884,1.03874,1.03884,10.98,1.03915,1.03915,1.03906,1.03915,10.5,True
'2018-02-16T02:53:00',1.03882,1.03892,1.03876,1.03886,24.61,1.03915,1.03925,1.03915,1.03916,24.85,True
'2018-02-16T02:54:00',1.0389,1.03905,1.0389,1.03905,25.49,1.03916,1.03935,1.03916,1.03935,26.47,False
'2018-02-16T02:55:00',1.03905,1.03906,1.03885,1.03895,21.0,1.03944,1.03945,1.03925,1.03925,23.62,True
'2018-02-16T02:56:00',1.03884,1.03905,1.03884,1.03895,27.75,1.03926,1.03935,1.03925,1.03933,27.5,True
'2018-02-16T02:57:00',1.03895,1.039,1.03895,1.03895,23.0,1.03934,1.03935,1.03925,1.03935,24.0,False
'2018-02-16T02:58:00',1.03895,1.03895,1.03886,1.03891,18.48,1.03934,1.03935,1.03925,1.03925,17.75,True
'2018-02-16T02:59:00',1.03893,1.03907,1.03887,1.03907,28.62,1.03925,1.03935,1.03925,1.03935,29.22,False
'2018-02-16T03:00:00',1.03907,1.03907,1.03891,1.03891,28.5,1.03935,1.03935,1.03925,1.03925,34.21,False
'2018-02-16T03:01:00',1.03885,1.03885,1.03872,1.03874,20.5,1.03922,1.03922,1.03905,1.03916,28.35,False
'2018-02-16T03:02:00',1.03874,1.03878,1.03865,1.03865,32.5,1.03916,1.03922,1.03898,1.03903,43.18,True
'2018-02-16T03:03:00',1.03866,1.03889,1.03866,1.03888,10.0,1.03905,1.03925,1.03904,1.03925,11.02,False
'2018-02-16T03:04:00',1.03885,1.03891,1.03875,1.03885,21.0,1.03915,1.03925,1.03906,1.03915,23.36,True
'2018-02-16T03:05:00',1.03889,1.03903,1.03889,1.03898,29.0,1.03926,1.03935,1.03925,1.03935,29.36,True
'2018-02-16T03:06:00',1.03896,1.0392,1.03896,1.0391,37.0,1.03925,1.03955,1.03925,1.03945,35.74,True
'2018-02-16T03:07:00',1.03914,1.03925,1.03906,1.03916,32.0,1.03945,1.03955,1.03945,1.03955,32.74,True
'2018-02-16T03:08:00',1.03918,1.03926,1.03918,1.0392,9.5,1.03955,1.03955,1.03955,1.03955,9.0,False
'2018-02-16T03:09:00',1.03897,1.03919,1.0389,1.0389,16.67,1.0396,1.03968,1.03925,1.03925,17.11,True
'2018-02-16T03:10:00',1.03891,1.03902,1.03889,1.03901,20.0,1.03925,1.03935,1.03925,1.03935,19.0,True
'2018-02-16T03:11:00',1.039,1.03909,1.039,1.03907,9.5,1.03935,1.03945,1.03935,1.03945,9.5,True
'2018-02-16T03:12:00',1.03907,1.03915,1.03892,1.03915,16.44,1.03947,1.03959,1.03947,1.03953,18.82,False
'2018-02-16T03:13:00',1.03919,1.03922,1.03905,1.03908,33.0,1.03955,1.03955,1.03935,1.03945,33.98,True
'2018-02-16T03:14:00',1.03911,1.03916,1.03905,1.03916,17.0,1.03945,1.03955,1.03945,1.03955,17.0,False
'2018-02-16T03:15:00',1.03915,1.03915,1.03897,1.03906,54.5,1.03955,1.03955,1.03935,1.03945,59.34,False
'2018-02-16T03:16:00',1.03905,1.03905,1.03884,1.03895,24.0,1.03945,1.03945,1.03915,1.03936,23.5,True
'2018-02-16T03:17:00',1.03894,1.03925,1.03894,1.03905,28.62,1.03936,1.03965,1.03936,1.03945,27.0,False
'2018-02-16T03:18:00',1.03905,1.03905,1.03874,1.03885,34.0,1.03935,1.03943,1.03915,1.03925,32.5,True
'2018-02-16T03:19:00',1.03895,1.03895,1.03885,1.03895,17.24,1.03935,1.03935,1.03923,1.03925,17.87,False
'2018-02-16T03:20:00',1.03894,1.03897,1.03894,1.03895,13.65,1.03936,1.03936,1.03925,1.03925,13.12,True
'2018-02-16T03:21:00',1.03896,1.03909,1.03895,1.03906,20.0,1.03925,1.03945,1.03925,1.03945,19.0,True
'2018-02-16T03:22:00',1.03905,1.03935,1.03905,1.03925,59.35,1.03945,1.03975,1.03945,1.03965,58.87,False
'2018-02-16T03:23:00',1.03935,1.03944,1.03925,1.03925,28.5,1.03965,1.03976,1.03965,1.03965,29.0,False
'2018-02-16T03:24:00',1.03926,1.03935,1.03915,1.03925,15.5,1.03965,1.03966,1.03955,1.03965,16.37,True
'2018-02-16T03:25:00',1.03935,1.03945,1.03915,1.03935,26.0,1.03965,1.03973,1.03955,1.03965,26.74,False
'2018-02-16T03:26:00',1.03928,1.03945,1.03924,1.03925,52.5,1.03966,1.03976,1.03962,1.03964,52.4,True
'2018-02-16T03:27:00',1.03924,1.03945,1.03915,1.0394,38.5,1.03962,1.03975,1.03955,1.03975,38.87,True
'2018-02-16T03:28:00',1.03942,1.03964,1.03939,1.03964,38.0,1.03975,1.03995,1.03965,1.03995,36.0,False
'2018-02-16T03:29:00',1.03962,1.03962,1.03945,1.03956,29.5,1.03995,1.03995,1.03982,1.03995,30.15,False
'2018-02-16T03:30:00',1.03955,1.03955,1.03936,1.03936,17.49,1.03995,1.03995,1.03974,1.03974,18.0,True
'2018-02-16T03:31:00',1.03934,1.03972,1.03934,1.03972,42.5,1.03973,1.04005,1.03972,1.04005,44.25,False
'2018-02-16T03:32:00',1.03971,1.03971,1.03936,1.03955,107.0,1.04005,1.04017,1.03984,1.04007,107.8,False
'2018-02-16T03:33:00',1.03961,1.03968,1.03955,1.0396,73.0,1.04007,1.0401,1.03995,1.03995,76.15,False
'2018-02-16T03:34:00',1.03965,1.03965,1.03948,1.03948,12.0,1.03995,1.03995,1.03985,1.03985,11.0,False
'2018-02-16T03:35:00',1.0395,1.03965,1.03934,1.03935,21.5,1.03985,1.03995,1.03965,1.03975,21.0,False
'2018-02-16T03:36:00',1.03935,1.03935,1.03934,1.03934,9.0,1.03973,1.03975,1.03965,1.03975,9.0,True
'2018-02-16T03:37:00',1.03934,1.03955,1.03925,1.03947,28.5,1.03973,1.03985,1.03955,1.03985,29.0,False
'2018-02-16T03:38:00',1.03945,1.03955,1.03934,1.03945,15.0,1.03985,1.03995,1.03975,1.03985,16.0,True
'2018-02-16T03:39:00',1.03946,1.03955,1.03945,1.03955,25.5,1.03985,1.03996,1.03985,1.03985,25.0,True
'2018-02-16T03:40:00',1.03945,1.03955,1.03944,1.03954,20.0,1.03985,1.03992,1.03975,1.03991,19.5,False
'2018-02-16T03:41:00',1.03954,1.03955,1.03934,1.03944,38.5,1.03996,1.03996,1.03975,1.03984,42.46,False
'2018-02-16T03:42:00',1.03944,1.03945,1.03915,1.03925,39.0,1.03984,1.03984,1.03953,1.03963,48.2,True
'2018-02-16T03:43:00',1.03927,1.03935,1.03925,1.03926,20.0,1.03965,1.03965,1.03964,1.03964,21.73,True
'2018-02-16T03:44:00',1.03925,1.03935,1.03921,1.03935,33.5,1.03962,1.03965,1.03955,1.03965,36.36,True
'2018-02-16T03:45:00',1.03936,1.03947,1.03929,1.03943,37.0,1.03965,1.03985,1.03965,1.03975,38.37,True
'2018-02-16T03:46:00',1.0394,1.03959,1.03935,1.03959,60.24,1.03975,1.03995,1.03965,1.03995,58.0,False
'2018-02-16T03:47:00',1.0396,1.0396,1.03935,1.03937,58.34,1.03995,1.03995,1.0397,1.03975,54.49,False
'2018-02-16T03:48:00',1.03937,1.03945,1.03925,1.03935,65.47,1.03975,1.03976,1.03955,1.03965,60.5,True
'2018-02-16T03:49:00',1.03929,1.03939,1.03925,1.03936,18.0,1.03965,1.03965,1.03955,1.03965,17.0,False
'2018-02-16T03:50:00',1.03935,1.03937,1.03925,1.03925,38.49,1.03965,1.03975,1.03955,1.03963,39.99,False
'2018-02-16T03:51:00',1.03925,1.03925,1.03905,1.03915,35.87,1.03964,1.03964,1.03943,1.03955,39.72,True
'2018-02-16T03:52:00',1.03915,1.03932,1.03905,1.03926,39.5,1.03955,1.03965,1.03944,1.03965,45.74,True
'2018-02-16T03:53:00',1.03925,1.03945,1.03925,1.03932,51.31,1.03964,1.03985,1.03964,1.03966,45.48,True
'2018-02-16T03:54:00',1.03927,1.03937,1.03925,1.03934,46.48,1.03966,1.03975,1.03965,1.03965,40.61,False
'2018-02-16T03:55:00',1.03932,1.03935,1.03928,1.0393,18.0,1.03965,1.03973,1.03965,1.03968,19.48,True
'2018-02-16T03:56:00',1.03931,1.03954,1.03931,1.03951,24.75,1.03971,1.03985,1.03971,1.03985,26.36,True
'2018-02-16T03:57:00',1.03949,1.03958,1.03948,1.03958,12.24,1.03985,1.03998,1.03985,1.03996,12.61,False
'2018-02-16T03:58:00',1.03958,1.03965,1.03954,1.0396,55.09,1.03996,1.04005,1.03985,1.03985,53.08,True
'2018-02-16T03:59:00',1.0396,1.03993,1.0396,1.03986,58.71,1.03985,1.04035,1.03985,1.04025,51.55,False
'2018-02-16T04:00:00',1.03987,1.03987,1.03965,1.03965,34.0,1.04025,1.04025,1.03995,1.03995,45.47,False
'2018-02-16T04:01:00',1.03956,1.03968,1.03954,1.03954,42.25,1.03995,1.04005,1.03985,1.03996,35.25,False
'2018-02-16T04:02:00',1.03955,1.03958,1.03925,1.03925,35.96,1.03985,1.03995,1.03965,1.03965,32.25,True
'2018-02-16T04:03:00',1.03926,1.0393,1.03925,1.0393,26.87,1.03965,1.03978,1.03965,1.03978,28.74,False
'2018-02-16T04:04:00',1.03931,1.03945,1.03925,1.03928,22.4,1.03978,1.03985,1.03965,1.03965,24.97,False
'2018-02-16T04:05:00',1.03935,1.03935,1.03925,1.03925,29.5,1.03975,1.03975,1.03965,1.03965,30.11,True
'2018-02-16T04:06:00',1.03926,1.03928,1.03925,1.03925,14.5,1.03965,1.03966,1.03962,1.03966,15.24,True
'2018-02-16T04:07:00',1.03924,1.03935,1.03919,1.03935,54.54,1.03962,1.03974,1.03957,1.03973,39.0,False
'2018-02-16T04:08:00',1.03937,1.03939,1.03925,1.03929,42.44,1.03975,1.03975,1.03955,1.03965,39.5,False
'2018-02-16T04:09:00',1.03929,1.0393,1.03925,1.03926,15.11,1.03965,1.03967,1.03955,1.03955,14.5,False
'2018-02-16T04:10:00',1.03923,1.03924,1.03919,1.03919,20.22,1.03955,1.03955,1.03955,1.03955,19.0,True
'2018-02-16T04:11:00',1.03919,1.0393,1.03917,1.0392,44.2,1.03959,1.03966,1.03955,1.03955,45.5,False
'2018-02-16T04:12:00',1.0392,1.0392,1.03906,1.03916,22.12,1.0395,1.03955,1.03945,1.03953,21.0,True
'2018-02-16T04:13:00',1.03915,1.03945,1.03915,1.03945,35.24,1.03954,1.0398,1.03954,1.03978,39.84,False
'2018-02-16T04:14:00',1.03945,1.03945,1.03935,1.03935,26.74,1.03976,1.03976,1.0397,1.03975,22.99,False
'2018-02-16T04:15:00',1.03937,1.03937,1.03931,1.03931,9.0,1.03975,1.03977,1.03969,1.03969,10.35,False
'2018-02-16T04:16:00',1.03932,1.03932,1.03925,1.03925,27.98,1.0397,1.03972,1.03963,1.03965,26.23,True
'2018-02-16T04:17:00',1.03925,1.03934,1.03918,1.03926,36.85,1.03961,1.03965,1.03955,1.03965,23.5,True
'2018-02-16T04:18:00',1.03931,1.03934,1.03925,1.03934,7.87,1.03965,1.03972,1.03965,1.03972,7.0,False
'2018-02-16T04:19:00',1.03932,1.03936,1.03927,1.03933,18.74,1.0397,1.0398,1.03955,1.03965,21.26,False
'2018-02-16T04:20:00',1.03935,1.03945,1.03925,1.03925,59.86,1.03965,1.03982,1.03959,1.03965,57.37,True
'2018-02-16T04:21:00',1.03925,1.03937,1.03925,1.03937,10.12,1.03965,1.03975,1.03965,1.03974,9.37,True
'2018-02-16T04:22:00',1.03935,1.03941,1.0393,1.03941,21.49,1.03975,1.03982,1.03971,1.03978,18.37,False
'2018-02-16T04:23:00',1.03941,1.03951,1.03935,1.03939,22.62,1.03985,1.03985,1.03975,1.03975,22.38,False
'2018-02-16T04:24:00',1.03936,1.03939,1.03925,1.0393,21.5,1.03975,1.03975,1.03969,1.03973,21.86,True
'2018-02-16T04:25:00',1.03928,1.03936,1.03925,1.03935,23.0,1.03971,1.03975,1.03965,1.0397,22.0,False
'2018-02-16T04:26:00',1.03935,1.03935,1.03926,1.03928,5.12,1.03969,1.03969,1.03963,1.03965,6.0,False
'2018-02-16T04:27:00',1.03926,1.03926,1.03917,1.03921,13.85,1.03963,1.03963,1.03955,1.03955,12.0,True
'2018-02-16T04:28:00',1.0392,1.03935,1.03912,1.03935,52.17,1.03955,1.03971,1.0395,1.03971,39.0,True
'2018-02-16T04:29:00',1.03935,1.03939,1.03929,1.03939,26.46,1.03975,1.03975,1.03974,1.03975,23.0,True
'2018-02-16T04:30:00',1.03942,1.03946,1.03938,1.03946,12.11,1.03975,1.03987,1.03975,1.03985,11.0,True
'2018-02-16T04:31:00',1.03948,1.03965,1.03945,1.03965,28.09,1.03985,1.04001,1.03983,1.04001,24.5,False
'2018-02-16T04:32:00',1.03965,1.03965,1.0395,1.03955,18.0,1.04002,1.04004,1.03985,1.03989,17.86,False
'2018-02-16T04:33:00',1.03952,1.03952,1.03948,1.03948,6.0,1.03989,1.03989,1.03985,1.03985,6.0,False
'2018-02-16T04:34:00',1.03945,1.03945,1.03939,1.03944,11.0,1.03979,1.03979,1.03975,1.03975,11.0,True
'2018-02-16T04:35:00',1.03945,1.03947,1.03934,1.03947,15.0,1.03975,1.03984,1.03975,1.03984,13.5,True
'2018-02-16T04:36:00',1.03945,1.0395,1.03935,1.03946,31.0,1.03984,1.03995,1.03975,1.0399,31.75,True
'2018-02-16T04:37:00',1.03949,1.03965,1.03949,1.03955,9.0,1.03993,1.03995,1.03986,1.03986,10.25,False
'2018-02-16T04:38:00',1.03955,1.03955,1.03945,1.03948,20.5,1.03989,1.03995,1.03983,1.03985,21.49,True
'2018-02-16T04:39:00',1.03955,1.03965,1.03955,1.03965,14.5,1.03991,1.04005,1.0399,1.04005,14.0,True
'2018-02-16T04:40:00',1.03968,1.03975,1.03968,1.03975,5.0,1.04005,1.04015,1.04005,1.04015,6.0,True
'2018-02-16T04:41:00',1.03977,1.03985,1.03975,1.03978,17.87,1.04015,1.04025,1.04015,1.04015,20.74,False
'2018-02-16T04:42:00',1.03975,1.03975,1.0397,1.03972,10.5,1.04015,1.04015,1.04011,1.04011,12.35,True
'2018-02-16T04:43:00',1.03972,1.0398,1.03967,1.0398,16.5,1.04011,1.04017,1.04011,1.04017,21.34,False
'2018-02-16T04:44:00',1.03982,1.03995,1.03975,1.03975,48.24,1.04019,1.04034,1.04012,1.04014,51.68,False
'2018-02-16T04:45:00',1.03975,1.03975,1.03965,1.03965,23.0,1.0401,1.04012,1.04002,1.04005,22.74,True
'2018-02-16T04:46:00',1.03966,1.03968,1.03961,1.03967,23.0,1.04005,1.04014,1.04005,1.04012,22.5,False
'2018-02-16T04:47:00',1.03963,1.03967,1.03963,1.03965,11.5,1.04012,1.04014,1.04006,1.04006,11.0,False
'2018-02-16T04:48:00',1.03964,1.03974,1.03955,1.03965,26.5,1.04006,1.04016,1.03995,1.04005,27.37,True
'2018-02-16T04:49:00',1.0396,1.03968,1.03955,1.03967,12.0,1.04005,1.04005,1.03997,1.04005,12.5,True
'2018-02-16T04:50:00',1.03969,1.03975,1.03968,1.03975,6.37,1.04005,1.04008,1.04005,1.04008,6.0,False
'2018-02-16T04:51:00',1.03975,1.03975,1.03966,1.0397,7.5,1.04011,1.04012,1.04007,1.04007,7.0,True
'2018-02-16T04:52:00',1.0397,1.03976,1.03969,1.03976,9.0,1.04014,1.04014,1.04005,1.04005,9.0,True
'2018-02-16T04:53:00',1.03976,1.03982,1.03975,1.03975,9.0,1.04015,1.04015,1.04014,1.04015,9.0,False
'2018-02-16T04:54:00',1.03977,1.03977,1.03972,1.03973,9.87,1.04014,1.04014,1.0401,1.0401,8.0,False
'2018-02-16T04:55:00',1.03968,1.03975,1.0396,1.0397,42.35,1.0401,1.0401,1.03995,1.04005,38.12,True
'2018-02-16T04:56:00',1.03968,1.03999,1.03967,1.03996,61.36,1.04005,1.04035,1.04005,1.04035,58.5,True
'2018-02-16T04:57:00',1.03995,1.04005,1.03988,1.03997,35.36,1.04035,1.04035,1.04025,1.04035,30.11,True
'2018-02-16T04:58:00',1.03997,1.04005,1.03994,1.03999,33.72,1.04035,1.04035,1.04026,1.04035,26.49,False
'2018-02-16T04:59:00',1.03997,1.04008,1.03996,1.03997,29.98,1.04035,1.04045,1.04035,1.04035,32.74,False
'2018-02-16T05:00:00',1.04001,1.04001,1.03968,1.03974,55.12,1.04035,1.04035,1.04005,1.04016,53.74,True
'2018-02-16T05:01:00',1.03977,1.03978,1.03966,1.03978,17.74,1.04016,1.04016,1.04005,1.04015,17.5,True
'2018-02-16T05:02:00',1.03981,1.03994,1.03981,1.03993,36.74,1.04015,1.04025,1.04015,1.04025,35.0,True
'2018-02-16T05:03:00',1.03995,1.04005,1.03995,1.04002,37.24,1.04025,1.04035,1.04025,1.04035,36.5,True
'2018-02-16T05:04:00',1.04004,1.04016,1.04004,1.04015,33.87,1.04035,1.04055,1.04035,1.04054,33.87,False
'2018-02-16T05:05:00',1.04016,1.04035,1.03975,1.03977,130.77,1.04055,1.04072,1.04015,1.04028,128.3,False
'2018-02-16T05:06:00',1.0398,1.03989,1.03968,1.0397,93.96,1.04029,1.04041,1.04021,1.04021,100.83,True
'2018-02-16T05:07:00',1.03973,1.03998,1.03968,1.03986,77.63,1.04023,1.04039,1.04016,1.04016,82.84,True
'2018-02-16T05:08:00',1.03984,1.04005,1.03984,1.03986,21.75,1.04016,1.04045,1.04016,1.04025,20.5,True
'2018-02-16T05:09:00',1.03985,1.04025,1.03985,1.04025,36.22,1.04025,1.04065,1.04025,1.04055,27.5,True
'2018-02-16T05:10:00',1.04025,1.04025,1.04014,1.04025,35.6,1.04065,1.04065,1.04045,1.04065,35.37,True
'2018-02-16T05:11:00',1.04025,1.04039,1.04019,1.04034,73.46,1.04065,1.04085,1.04055,1.04076,67.5,False
'2018-02-16T05:12:00',1.04035,1.04035,1.04015,1.04035,32.24,1.04076,1.04076,1.04045,1.04065,30.0,False
'2018-02-16T05:13:00',1.04035,1.04035,1.04024,1.04035,9.5,1.04071,1.04071,1.04063,1.04065,9.5,True
'2018-02-16T05:14:00',1.04035,1.04056,1.04025,1.0405,51.36,1.04075,1.04085,1.04065,1.04085,51.36,False
'2018-02-16T05:15:00',1.04052,1.04054,1.04025,1.04025,80.87,1.04085,1.04085,1.04057,1.04057,78.5,True
'2018-02-16T05:16:00',1.04025,1.04025,1.04025,1.04025,33.84,1.04059,1.04065,1.04055,1.04063,33.5,True
'2018-02-16T05:17:00',1.04025,1.04038,1.04024,1.04035,60.56,1.04064,1.04075,1.0406,1.04065,58.5,False
'2018-02-16T05:18:00',1.04035,1.04035,1.04025,1.04027,32.08,1.04063,1.04065,1.04063,1.04065,28.0,True
'2018-02-16T05:19:00',1.04025,1.0405,1.04025,1.04048,93.95,1.04065,1.04085,1.04061,1.04085,67.48,False
'2018-02-16T05:20:00',1.04045,1.04055,1.04004,1.04015,48.15,1.04085,1.04095,1.04046,1.04055,48.11,True
'2018-02-16T05:21:00',1.04017,1.04025,1.04015,1.04022,36.15,1.04055,1.04066,1.04055,1.04065,35.49,True
'2018-02-16T05:22:00',1.04023,1.04035,1.04023,1.04025,47.81,1.04065,1.04075,1.04065,1.04075,41.37,False
'2018-02-16T05:23:00',1.04027,1.04027,1.04025,1.04025,22.7,1.04075,1.04075,1.04065,1.04065,19.0,True
'2018-02-16T05:24:00',1.04029,1.0405,1.04025,1.04038,29.5,1.04065,1.04085,1.04062,1.04075,29.0,True
'2018-02-16T05:25:00',1.0404,1.04054,1.04039,1.04048,33.99,1.04075,1.04085,1.04075,1.04085,32.0,False
'2018-02-16T05:26:00',1.04045,1.04046,1.04035,1.04045,14.5,1.04084,1.04086,1.04075,1.04085,14.75,True
'2018-02-16T05:27:00',1.04047,1.04055,1.04045,1.04048,12.5,1.04085,1.04085,1.04085,1.04085,13.87,True
'2018-02-16T05:28:00',1.04047,1.04055,1.04046,1.04055,12.0,1.04085,1.04092,1.04085,1.04085,12.5,True
'2018-02-16T05:29:00',1.04055,1.04065,1.04043,1.04056,56.5,1.04095,1.04096,1.04075,1.0409,103.95,False
'2018-02-16T05:30:00',1.04056,1.04056,1.04042,1.04042,44.5,1.04093,1.04093,1.04075,1.04075,60.4,True
'2018-02-16T05:31:00',1.04043,1.04054,1.04035,1.04043,28.49,1.04075,1.04085,1.04075,1.04075,29.48,False
'2018-02-16T05:32:00',1.04041,1.04046,1.04032,1.04034,35.86,1.04075,1.04082,1.04065,1.04065,37.37,False
'2018-02-16T05:33:00',1.04032,1.04034,1.04025,1.04029,29.5,1.04065,1.04068,1.04063,1.04068,30.35,False
'2018-02-16T05:34:00',1.04028,1.04035,1.04014,1.04014,42.36,1.04066,1.04066,1.04046,1.04046,47.49,False
'2018-02-16T05:35:00',1.04015,1.04019,1.04005,1.0401,28.5,1.04046,1.04054,1.04045,1.04045,30.6,True
'2018-02-16T05:36:00',1.0401,1.04018,1.04005,1.04015,20.5,1.04045,1.04055,1.04045,1.0405,21.84,True
'2018-02-16T05:37:00',1.04014,1.0403,1.04014,1.04025,46.11,1.04045,1.04065,1.04045,1.04055,45.5,True
'2018-02-16T05:38:00',1.04027,1.04049,1.04027,1.04037,36.99,1.04055,1.04075,1.04055,1.04075,35.0,True
'2018-02-16T05:39:00',1.04037,1.04045,1.04034,1.04045,31.49,1.04075,1.04076,1.04065,1.04075,20.0,False
'2018-02-16T05:40:00',1.04045,1.04048,1.04034,1.04039,38.19,1.04085,1.04085,1.04073,1.04075,36.5,False
'2018-02-16T05:41:00',1.04037,1.04045,1.04029,1.04029,24.0,1.04075,1.04085,1.04065,1.04065,23.5,False
'2018-02-16T05:42:00',1.0403,1.04036,1.04025,1.04025,8.5,1.04065,1.04075,1.04063,1.04063,8.0,True
'2018-02-16T05:43:00',1.04025,1.04037,1.04018,1.04034,32.61,1.04065,1.04076,1.04055,1.04076,31.0,True
'2018-02-16T05:44:00',1.04036,1.04045,1.04034,1.04045,23.5,1.04076,1.04083,1.04065,1.04082,23.0,True
'2018-02-16T05:45:00',1.04045,1.04055,1.04044,1.04055,9.5,1.04084,1.04095,1.04084,1.04085,9.4,True
'2018-02-16T05:46:00',1.04055,1.04055,1.04055,1.04055,1.0,1.04095,1.04095,1.04095,1.04095,1.0,False
'2018-02-16T05:47:00',1.04065,1.04065,1.04045,1.04045,11.0,1.04105,1.04105,1.04085,1.04085,12.4,False
'2018-02-16T05:48:00',1.04038,1.04039,1.04035,1.04038,28.0,1.04087,1.04089,1.04084,1.04088,26.0,True
'2018-02-16T05:49:00',1.04036,1.04067,1.04035,1.04065,58.25,1.04088,1.04105,1.04075,1.04095,55.0,False
'2018-02-16T05:50:00',1.04055,1.04065,1.04055,1.04055,16.5,1.04095,1.04105,1.04085,1.04085,16.0,True
'2018-02-16T05:51:00',1.04045,1.04055,1.04045,1.04054,4.5,1.04085,1.04096,1.04085,1.04096,4.0,True
'2018-02-16T05:52:00',1.04055,1.04075,1.04054,1.04075,26.67,1.04096,1.04115,1.04095,1.04115,26.0,False
'2018-02-16T05:53:00',1.04069,1.04075,1.04055,1.04075,34.15,1.04105,1.04122,1.04095,1.04114,32.0,False
'2018-02-16T05:54:00',1.04075,1.04075,1.04065,1.04075,31.0,1.04112,1.04115,1.04101,1.04105,30.5,True
'2018-02-16T05:55:00',1.04075,1.04085,1.04075,1.04075,20.5,1.04115,1.04115,1.04105,1.0411,21.0,False
'2018-02-16T05:56:00',1.04075,1.04075,1.04065,1.04075,9.99,1.04113,1.04113,1.04102,1.04102,9.5,False
'2018-02-16T05:57:00',1.04075,1.04084,1.04075,1.04075,24.62,1.04105,1.04123,1.04102,1.04102,23.0,True
'2018-02-16T05:58:00',1.04065,1.04075,1.04065,1.04075,20.5,1.04102,1.04115,1.04102,1.04104,21.5,True
'2018-02-16T05:59:00',1.04075,1.04083,1.04066,1.0408,34.87,1.04105,1.04115,1.04105,1.04115,32.0,True
'2018-02-16T06:00:00',1.04078,1.04085,1.04075,1.04085,10.62,1.04115,1.04125,1.04115,1.04124,10.15,True
'2018-02-16T06:01:00',1.04085,1.04085,1.04065,1.04085,31.12,1.04125,1.04125,1.04105,1.04125,32.5,False
'2018-02-16T06:02:00',1.04088,1.04089,1.04076,1.0408,28.24,1.04125,1.04126,1.04117,1.04118,28.5,True
'2018-02-16T06:03:00',1.04082,1.04089,1.04074,1.04086,13.5,1.04119,1.04126,1.04119,1.04124,13.0,False
'2018-02-16T06:04:00',1.04085,1.04085,1.04075,1.04079,14.5,1.04119,1.04123,1.04113,1.04116,14.3,False
'2018-02-16T06:05:00',1.04074,1.04079,1.04065,1.04075,20.0,1.04116,1.04116,1.04105,1.04113,20.0,False
'2018-02-16T06:06:00',1.04078,1.04078,1.04069,1.04075,18.0,1.04113,1.04117,1.04105,1.04105,18.5,True
'2018-02-16T06:07:00',1.04075,1.04105,1.04069,1.04105,35.49,1.0411,1.04145,1.04106,1.04145,35.5,False
'2018-02-16T06:08:00',1.04105,1.04105,1.04095,1.04095,18.0,1.04142,1.04144,1.04132,1.04133,18.0,False
'2018-02-16T06:09:00',1.04095,1.04097,1.04083,1.04087,25.78,1.04131,1.04139,1.04125,1.04125,24.0,True
'2018-02-16T06:10:00',1.04085,1.04095,1.04085,1.04091,21.39,1.04125,1.04135,1.04125,1.04134,21.0,False
'2018-02-16T06:11:00',1.04092,1.04095,1.04076,1.04081,45.25,1.04135,1.04135,1.0412,1.04125,48.0,False
'2018-02-16T06:12:00',1.04083,1.04084,1.0407,1.04073,34.04,1.04125,1.04125,1.04111,1.04114,34.5,False
'2018-02-16T06:13:00',1.04074,1.04076,1.04055,1.04057,56.42,1.04115,1.04115,1.04095,1.04095,58.25,True
'2018-02-16T06:14:00',1.0406,1.04065,1.0406,1.04065,14.5,1.04095,1.04105,1.04095,1.041,14.0,True
'2018-02-16T06:15:00',1.04065,1.04075,1.04064,1.04068,31.0,1.04101,1.04115,1.04101,1.04106,32.0,True
'2018-02-16T06:16:00',1.04067,1.04075,1.04064,1.04075,9.5,1.04106,1.04115,1.04105,1.04115,9.0,False
'2018-02-16T06:17:00',1.04067,1.04084,1.04065,1.04069,50.9,1.04115,1.04125,1.04106,1.04112,50.87,True
'2018-02-16T06:18:00',1.04073,1.04095,1.04067,1.04095,78.27,1.04115,1.04135,1.04108,1.04135,84.37,False
'2018-02-16T06:19:00',1.04096,1.04102,1.04089,1.04093,19.74,1.04135,1.04145,1.04132,1.04135,18.9,True
'2018-02-16T06:20:00',1.04094,1.04116,1.04089,1.04116,28.0,1.04135,1.04155,1.04135,1.04153,29.5,True
'2018-02-16T06:21:00',1.04115,1.04121,1.04105,1.04119,25.62,1.04153,1.04155,1.04145,1.04155,26.5,True
'2018-02-16T06:22:00',1.04118,1.04129,1.04115,1.04126,25.99,1.04153,1.0416,1.04151,1.04159,27.0,False
'2018-02-16T06:23:00',1.04125,1.04129,1.04119,1.0412,22.0,1.04158,1.04159,1.04157,1.04157,24.5,False
'2018-02-16T06:24:00',1.04117,1.04123,1.04116,1.0412,8.0,1.04155,1.04155,1.04155,1.04155,9.0,True
'2018-02-16T06:25:00',1.04121,1.04135,1.04121,1.04125,64.24,1.04156,1.04165,1.04155,1.04157,70.72,False
'2018-02-16T06:26:00',1.04125,1.04125,1.04115,1.04116,12.99,1.04156,1.04159,1.04151,1.04151,12.15,True
'2018-02-16T06:27:00',1.04118,1.04125,1.04115,1.04119,17.49,1.04154,1.04155,1.04151,1.04155,19.5,False
'2018-02-16T06:28:00',1.04112,1.04118,1.04104,1.04116,20.16,1.04155,1.04158,1.04144,1.04152,19.0,False
'2018-02-16T06:29:00',1.04122,1.04127,1.04113,1.04116,35.5,1.04155,1.04159,1.04148,1.04151,35.8,False
'2018-02-16T06:30:00',1.04111,1.04114,1.04078,1.04085,43.0,1.04148,1.0415,1.04119,1.04124,43.24,True
'2018-02-16T06:31:00',1.04086,1.04095,1.04085,1.04086,16.62,1.04125,1.04135,1.04124,1.04125,16.0,False
'2018-02-16T06:32:00',1.0409,1.04095,1.04085,1.04085,13.5,1.04125,1.04141,1.04122,1.04125,14.5,True
'2018-02-16T06:33:00',1.04085,1.0409,1.04082,1.04089,18.15,1.04123,1.04139,1.04123,1.0413,17.9,False
'2018-02-16T06:34:00',1.04087,1.04087,1.04075,1.04077,22.0,1.04128,1.04128,1.04115,1.04117,22.39,True
'2018-02-16T06:35:00',1.04076,1.04093,1.04075,1.04089,31.5,1.04115,1.04125,1.04115,1.04125,30.0,True
'2018-02-16T06:36:00',1.04087,1.04097,1.04071,1.04096,39.75,1.04125,1.04135,1.0411,1.04133,39.5,True
'2018-02-16T06:37:00',1.04094,1.04107,1.04086,1.041,35.5,1.0413,1.04145,1.04124,1.04135,36.98,True
'2018-02-16T06:38:00',1.04101,1.0411,1.04097,1.0411,14.0,1.04136,1.04145,1.04135,1.04145,15.5,False
'2018-02-16T06:39:00',1.04107,1.04111,1.041,1.041,7.0,1.04142,1.04149,1.04142,1.04149,7.0,True
'2018-02-16T06:40:00',1.04104,1.04113,1.04096,1.04111,36.5,1.04145,1.04155,1.04135,1.04152,36.02,False
'2018-02-16T06:41:00',1.04109,1.0411,1.04105,1.04105,13.0,1.0415,1.04152,1.04139,1.0414,13.5,False
'2018-02-16T06:42:00',1.04105,1.04105,1.04085,1.04086,25.42,1.04138,1.04147,1.04124,1.04127,26.27,True
'2018-02-16T06:43:00',1.04085,1.04086,1.04076,1.04085,18.5,1.04122,1.04129,1.04118,1.04129,18.0,True
'2018-02-16T06:44:00',1.04085,1.04097,1.0408,1.04095,20.0,1.04128,1.04138,1.04122,1.04129,18.0,False
'2018-02-16T06:45:00',1.04095,1.04098,1.04087,1.04092,17.87,1.0413,1.04134,1.04126,1.04129,17.0,True
'2018-02-16T06:46:00',1.04096,1.04101,1.04093,1.04093,14.0,1.04131,1.04136,1.04128,1.04128,13.0,True
'2018-02-16T06:47:00',1.0409,1.041,1.04089,1.04095,28.5,1.04131,1.04135,1.04126,1.04132,28.87,True
'2018-02-16T06:48:00',1.04095,1.04109,1.04093,1.04104,13.0,1.04129,1.04146,1.04129,1.04146,13.37,False
'2018-02-16T06:49:00',1.04104,1.04108,1.04091,1.04101,28.04,1.04146,1.04147,1.04136,1.04136,30.21,False
'2018-02-16T06:50:00',1.04098,1.04102,1.04091,1.04095,32.04,1.04139,1.04145,1.04135,1.04143,30.5,True
'2018-02-16T06:51:00',1.04098,1.04109,1.04096,1.04109,24.0,1.04143,1.04151,1.04137,1.04145,25.07,True
'2018-02-16T06:52:00',1.04107,1.04133,1.04107,1.0412,28.0,1.04145,1.04165,1.04145,1.04162,33.14,False
'2018-02-16T06:53:00',1.0412,1.04122,1.04105,1.04121,24.9,1.04162,1.04162,1.04145,1.04155,25.85,False
'2018-02-16T06:54:00',1.04121,1.04121,1.04105,1.04115,26.5,1.04162,1.04162,1.0415,1.04155,27.32,True
'2018-02-16T06:55:00',1.04116,1.04122,1.04116,1.04122,14.0,1.04155,1.04161,1.04153,1.04158,14.85,True
'2018-02-16T06:56:00',1.04122,1.04145,1.04118,1.04145,16.64,1.04155,1.04185,1.04155,1.04185,19.7,False
'2018-02-16T06:57:00',1.04136,1.04136,1.04115,1.04135,11.15,1.04175,1.04175,1.04155,1.04175,11.0,True
'2018-02-16T06:58:00',1.04133,1.04142,1.04133,1.04135,7.65,1.04184,1.04187,1.04184,1.04185,7.0,False
'2018-02-16T06:59:00',1.04143,1.04145,1.04124,1.04125,34.02,1.04185,1.04194,1.04165,1.04166,36.85,False
'2018-02-16T07:00:00',1.04125,1.04135,1.04115,1.04121,38.49,1.04165,1.04175,1.04151,1.04165,39.1,True
'2018-02-16T07:01:00',1.04123,1.04136,1.04115,1.04126,52.62,1.04165,1.04175,1.04155,1.04163,51.76,False
'2018-02-16T07:02:00',1.04128,1.04128,1.04115,1.04125,28.5,1.04165,1.04165,1.04155,1.04155,28.0,False
'2018-02-16T07:03:00',1.04125,1.04125,1.04107,1.04115,23.0,1.04154,1.04156,1.04145,1.04152,22.0,True
'2018-02-16T07:04:00',1.04115,1.04122,1.04105,1.04115,33.0,1.04153,1.04155,1.04145,1.04155,32.5,False
'2018-02-16T07:05:00',1.04116,1.04128,1.04107,1.04111,30.05,1.04155,1.04162,1.04145,1.04145,30.0,True
'2018-02-16T07:06:00',1.04105,1.04122,1.04105,1.04117,21.65,1.04145,1.04155,1.04145,1.04145,22.0,True
'2018-02-16T07:07:00',1.04117,1.04117,1.04115,1.04115,3.0,1.04158,1.04158,1.04155,1.04155,3.0,False
'2018-02-16T07:08:00',1.04119,1.04128,1.04112,1.04112,25.0,1.04155,1.04155,1.04147,1.04147,24.5,True
'2018-02-16T07:09:00',1.04112,1.04117,1.04095,1.04115,32.65,1.04154,1.04164,1.04135,1.04145,32.02,True
'2018-02-16T07:10:00',1.04119,1.04138,1.04111,1.04131,35.37,1.04154,1.04175,1.04145,1.04165,36.74,False
'2018-02-16T07:11:00',1.04133,1.04136,1.04115,1.04115,26.5,1.04165,1.04171,1.04153,1.04153,26.5,False
'2018-02-16T07:12:00',1.04115,1.04115,1.04105,1.04108,20.5,1.04149,1.04149,1.0414,1.04145,20.5,True
'2018-02-16T07:13:00',1.04105,1.04116,1.04105,1.04115,19.52,1.04145,1.04155,1.04145,1.04145,18.5,True
'2018-02-16T07:14:00',1.04117,1.04133,1.04115,1.04133,22.15,1.04145,1.04176,1.04145,1.04176,23.37,True
'2018-02-16T07:15:00',1.04125,1.04145,1.04125,1.04134,43.2,1.04175,1.04185,1.04175,1.04176,42.12,False
'2018-02-16T07:16:00',1.04131,1.04131,1.04125,1.04129,13.5,1.04165,1.04165,1.04155,1.04165,13.0,True
'2018-02-16T07:17:00',1.0413,1.0414,1.0413,1.04137,7.0,1.04165,1.04185,1.04165,1.04184,7.0,True
'2018-02-16T07:18:00',1.04136,1.04151,1.04135,1.04151,26.5,1.04185,1.04185,1.04175,1.04185,26.37,True
'2018-02-16T07:19:00',1.04146,1.04173,1.04146,1.04164,29.5,1.04185,1.04205,1.04185,1.04204,31.72,True
'2018-02-16T07:20:00',1.04162,1.04177,1.04158,1.04175,18.5,1.04202,1.04215,1.042,1.04205,18.05,False
'2018-02-16T07:21:00',1.04165,1.04165,1.04165,1.04165,6.0,1.04205,1.04205,1.04199,1.04199,6.0,False
'2018-02-16T07:22:00',1.04165,1.04165,1.04155,1.04155,15.0,1.04198,1.04205,1.04185,1.04188,15.5,True
'2018-02-16T07:23:00',1.04155,1.04155,1.04146,1.04155,12.0,1.04192,1.04195,1.04185,1.04194,12.0,True
'2018-02-16T07:24:00',1.04155,1.04159,1.04147,1.04155,11.0,1.04192,1.04195,1.04185,1.04195,11.0,False
'2018-02-16T07:25:00',1.04155,1.04161,1.04149,1.04152,13.0,1.04193,1.04196,1.04187,1.04189,14.0,True
'2018-02-16T07:26:00',1.04151,1.04165,1.04144,1.04165,23.0,1.04191,1.04209,1.04188,1.042,23.67,True
'2018-02-16T07:27:00',1.04165,1.04167,1.04165,1.04166,9.0,1.04205,1.04205,1.04201,1.04201,9.5,True
'2018-02-16T07:28:00',1.04168,1.04177,1.04165,1.04177,8.0,1.04203,1.04212,1.04202,1.04212,8.0,True
'2018-02-16T07:29:00',1.04175,1.04205,1.04175,1.04187,30.5,1.04215,1.04245,1.04215,1.04225,30.5,True
'2018-02-16T07:30:00',1.04187,1.04196,1.04185,1.04187,49.49,1.04234,1.04235,1.04225,1.04234,48.5,True
'2018-02-16T07:31:00',1.04188,1.04195,1.04185,1.04189,48.32,1.04234,1.04236,1.04227,1.04236,48.5,False
'2018-02-16T07:32:00',1.04193,1.04193,1.04188,1.04189,11.65,1.04233,1.04235,1.04229,1.04229,11.0,True
'2018-02-16T07:33:00',1.04188,1.04199,1.04186,1.04195,21.0,1.04228,1.04237,1.04227,1.04235,21.37,True
'2018-02-16T07:34:00',1.04196,1.04202,1.04196,1.042,18.0,1.04235,1.04244,1.04235,1.04241,18.0,False
'2018-02-16T07:35:00',1.042,1.042,1.04175,1.04185,37.5,1.0424,1.04241,1.04215,1.04222,41.12,True
'2018-02-16T07:36:00',1.04185,1.04191,1.04185,1.0419,26.0,1.04224,1.04225,1.04218,1.04225,28.0,True
'2018-02-16T07:37:00',1.04193,1.04193,1.04183,1.04188,14.9,1.04225,1.04235,1.04225,1.0423,15.0,False
'2018-02-16T07:38:00',1.04186,1.04188,1.04175,1.04185,28.65,1.04229,1.0423,1.04215,1.04225,28.5,True
'2018-02-16T07:39:00',1.04185,1.04204,1.04185,1.04204,18.0,1.04223,1.04235,1.04223,1.04235,19.37,True
'2018-02-16T07:40:00',1.04206,1.04218,1.042,1.0421,26.0,1.04235,1.04245,1.04235,1.04245,26.25,True
'2018-02-16T07:41:00',1.04207,1.0423,1.04207,1.04225,14.5,1.04244,1.04255,1.04244,1.04255,14.5,True
'2018-02-16T07:42:00',1.04224,1.0423,1.04222,1.0423,5.0,1.04259,1.04265,1.04259,1.04265,5.5,True
'2018-02-16T07:43:00',1.04226,1.04236,1.04225,1.04236,22.0,1.04261,1.04272,1.04259,1.04272,23.62,False
'2018-02-16T07:44:00',1.0423,1.04235,1.042,1.04219,26.75,1.04273,1.04273,1.04245,1.04255,25.74,False
'2018-02-16T07:45:00',1.04217,1.0422,1.04201,1.04211,51.37,1.04255,1.04255,1.04241,1.04245,54.94,False
'2018-02-16T07:46:00',1.04208,1.04212,1.04206,1.04208,17.0,1.04245,1.04255,1.04245,1.04245,17.0,False
'2018-02-16T07:47:00',1.04211,1.04212,1.04185,1.04191,42.15,1.04245,1.04252,1.04224,1.04235,45.49,False
'2018-02-16T07:48:00',1.04188,1.0419,1.04184,1.04185,28.5,1.04235,1.04235,1.04223,1.04226,27.84,False
'2018-02-16T07:49:00',1.04185,1.04193,1.04175,1.04175,33.86,1.04226,1.04236,1.04218,1.04218,39.44,True
'2018-02-16T07:50:00',1.04176,1.04195,1.04175,1.04195,23.65,1.04216,1.04235,1.04216,1.04235,24.49,False
'2018-02-16T07:51:00',1.04189,1.04191,1.04189,1.04191,2.8,1.04235,1.04242,1.04235,1.0424,3.0,True
'2018-02-16T07:52:00',1.04196,1.04203,1.04184,1.04195,25.06,1.04243,1.04245,1.04232,1.04245,23.87,False
'2018-02-16T07:53:00',1.04196,1.04208,1.04195,1.04197,41.56,1.04245,1.04248,1.04232,1.0424,42.95,False
'2018-02-16T07:54:00',1.04196,1.04199,1.04195,1.04195,18.0,1.04244,1.04245,1.04229,1.04232,19.74,False
'2018-02-16T07:55:00',1.04195,1.04205,1.04185,1.04185,37.5,1.04235,1.04245,1.04224,1.04235,42.44,False
'2018-02-16T07:56:00',1.04188,1.04195,1.04175,1.04185,26.0,1.04235,1.04235,1.04213,1.04225,30.01,True
'2018-02-16T07:57:00',1.04185,1.04198,1.04184,1.04195,31.99,1.04231,1.04245,1.04222,1.04245,24.37,False
'2018-02-16T07:58:00',1.04198,1.04198,1.04174,1.04185,17.15,1.04242,1.04242,1.04216,1.04225,18.1,False
'2018-02-16T07:59:00',1.04175,1.04176,1.04165,1.04165,7.15,1.04215,1.04215,1.04205,1.04205,7.37,True
'2018-02-16T08:00:00',1.04165,1.04185,1.04165,1.04185,14.0,1.0421,1.04225,1.0421,1.04225,14.0,False
'2018-02-16T08:01:00',1.04185,1.04185,1.04155,1.04164,43.36,1.04235,1.04235,1.04195,1.04206,44.85,True
'2018-02-16T08:02:00',1.04165,1.04195,1.04165,1.04185,23.0,1.04214,1.04235,1.04207,1.04235,26.67,True
'2018-02-16T08:03:00',1.04194,1.04195,1.04185,1.04195,21.96,1.04236,1.04243,1.04232,1.04243,20.57,False
'2018-02-16T08:04:00',1.04195,1.04197,1.04175,1.04175,33.09,1.04238,1.04239,1.04213,1.04213,31.98,False
'2018-02-16T08:05:00',1.04175,1.04187,1.04163,1.04165,25.19,1.04215,1.0422,1.04201,1.04205,27.73,False
'2018-02-16T08:06:00',1.04175,1.04175,1.04165,1.04165,5.0,1.04205,1.04205,1.04199,1.042,5.5,True
'2018-02-16T08:07:00',1.04174,1.04174,1.04165,1.04174,25.37,1.04205,1.04206,1.04194,1.04204,26.37,False
'2018-02-16T08:08:00',1.04165,1.04166,1.04155,1.0416,28.81,1.04204,1.04205,1.04189,1.04193,22.5,False
'2018-02-16T08:09:00',1.04157,1.04165,1.04135,1.04135,31.62,1.04193,1.04195,1.04165,1.04165,30.36,False
'2018-02-16T08:10:00',1.04135,1.04135,1.04115,1.04115,30.48,1.04175,1.04175,1.04155,1.04155,29.5,True
'2018-02-16T08:11:00',1.04125,1.04165,1.04115,1.04155,30.26,1.04165,1.04205,1.04155,1.04195,27.0,True
'2018-02-16T08:12:00',1.04155,1.04157,1.04145,1.04157,30.97,1.04205,1.04205,1.04195,1.04205,26.5,True
'2018-02-16T08:13:00',1.04156,1.04175,1.04155,1.04175,14.5,1.04205,1.04225,1.04205,1.04225,15.9,True
'2018-02-16T08:14:00',1.04185,1.04205,1.04185,1.04195,18.9,1.04225,1.04245,1.04225,1.04235,17.3,False
'2018-02-16T08:15:00',1.04187,1.04205,1.04178,1.04185,25.34,1.04235,1.04245,1.04225,1.04225,20.37,False
'2018-02-16T08:16:00',1.04185,1.04196,1.04177,1.04177,39.34,1.04225,1.04235,1.04215,1.04215,34.5,True
'2018-02-16T08:17:00',1.04175,1.04195,1.04175,1.04186,18.02,1.04215,1.04225,1.04215,1.04215,17.0,False
'2018-02-16T08:18:00',1.04185,1.04185,1.04174,1.04174,13.0,1.04215,1.04226,1.04215,1.04216,13.5,False
'2018-02-16T08:19:00',1.04165,1.04175,1.04165,1.04174,15.57,1.04205,1.04225,1.04205,1.04216,14.0,True
'2018-02-16T08:20:00',1.04176,1.04185,1.04175,1.04185,15.01,1.04216,1.04225,1.04215,1.04225,14.0,True
'2018-02-16T08:21:00',1.04187,1.04195,1.04185,1.04187,15.05,1.04225,1.04235,1.04225,1.04235,14.0,False
'2018-02-16T08:22:00',1.04187,1.04205,1.04186,1.04187,25.27,1.04235,1.04245,1.04235,1.04235,26.0,False
'2018-02-16T08:23:00',1.04185,1.04195,1.04174,1.0418,37.62,1.04235,1.04235,1.04215,1.04225,39.99,False
'2018-02-16T08:24:00',1.04176,1.04176,1.04155,1.04175,14.57,1.04225,1.04225,1.04205,1.04225,15.0,False
'2018-02-16T08:25:00',1.04175,1.04175,1.04141,1.04144,54.94,1.04225,1.04225,1.04181,1.04185,52.89,True
'2018-02-16T08:26:00',1.04148,1.04157,1.04145,1.04145,48.44,1.04185,1.04195,1.04185,1.04185,45.74,True
'2018-02-16T08:27:00',1.04145,1.04161,1.04145,1.04148,47.63,1.04175,1.04195,1.04175,1.04185,41.75,False
'2018-02-16T08:28:00',1.0415,1.04175,1.04146,1.04146,62.33,1.04185,1.04205,1.04185,1.04185,57.86,True
'2018-02-16T08:29:00',1.04153,1.04165,1.04145,1.04165,37.37,1.04185,1.04196,1.04182,1.04195,33.74,True
'2018-02-16T08:30:00',1.04165,1.04185,1.04155,1.04181,50.0,1.04195,1.04215,1.04195,1.04215,49.86,True
'2018-02-16T08:31:00',1.04175,1.04192,1.04175,1.04192,22.87,1.04215,1.04225,1.04215,1.04225,19.9,False
'2018-02-16T08:32:00',1.04188,1.04188,1.04176,1.04185,17.5,1.04225,1.04225,1.04215,1.04215,17.24,True
'2018-02-16T08:33:00',1.04186,1.04196,1.04186,1.04196,7.5,1.04215,1.04225,1.04215,1.04225,7.0,True
'2018-02-16T08:34:00',1.04195,1.04205,1.04191,1.04198,45.0,1.04225,1.04245,1.04225,1.04235,45.62,True
'2018-02-16T08:35:00',1.04197,1.0421,1.04192,1.04205,55.62,1.04235,1.04244,1.04225,1.04244,54.5,False
'2018-02-16T08:36:00',1.04205,1.04207,1.04187,1.04195,50.46,1.04244,1.04244,1.04221,1.04225,46.87,True
'2018-02-16T08:37:00',1.04195,1.04215,1.04195,1.04205,48.1,1.04235,1.04255,1.0423,1.04245,48.99,False
'2018-02-16T08:38:00',1.04206,1.04216,1.04194,1.04204,51.0,1.04245,1.04256,1.0423,1.04245,54.11,True
'2018-02-16T08:39:00',1.04204,1.04225,1.04204,1.04224,30.87,1.04244,1.04266,1.04235,1.04266,30.87,True
'2018-02-16T08:40:00',1.04224,1.04265,1.04224,1.04245,42.74,1.04262,1.04295,1.04255,1.04285,41.52,False
'2018-02-16T08:41:00',1.04255,1.04255,1.04234,1.04245,35.86,1.04285,1.04285,1.04275,1.04275,44.23,True
'2018-02-16T08:42:00',1.04234,1.04255,1.04234,1.04255,24.99,1.04276,1.04286,1.04265,1.04285,24.37,True
'2018-02-16T08:43:00',1.04255,1.04265,1.04244,1.04265,40.49,1.04295,1.04305,1.04275,1.04295,40.92,True
'2018-02-16T08:44:00',1.04265,1.043,1.04265,1.04295,61.98,1.04305,1.04335,1.04302,1.04335,62.76,False
'2018-02-16T08:45:00',1.04294,1.04294,1.04255,1.04255,13.62,1.04326,1.04326,1.04285,1.04285,13.0,True
'2018-02-16T08:46:00',1.04255,1.04255,1.04254,1.04254,7.5,1.04295,1.04296,1.04285,1.04296,7.07,False
'2018-02-16T08:47:00',1.04247,1.04247,1.04234,1.04245,11.12,1.043,1.043,1.04275,1.04285,12.12,True
'2018-02-16T08:48:00',1.04245,1.04275,1.04245,1.04265,43.61,1.04282,1.04305,1.04282,1.04296,42.25,True
'2018-02-16T08:49:00',1.04265,1.04275,1.04255,1.04275,31.12,1.043,1.04305,1.04285,1.04305,33.12,False
'2018-02-16T08:50:00',1.04267,1.04268,1.04256,1.04268,16.0,1.04305,1.04305,1.04295,1.04302,15.0,False
'2018-02-16T08:51:00',1.04265,1.04267,1.04247,1.04247,71.0,1.04305,1.04305,1.04281,1.04286,74.95,False
'2018-02-16T08:52:00',1.04248,1.04259,1.04245,1.04248,43.0,1.04286,1.04295,1.04281,1.04283,44.75,False
'2018-02-16T08:53:00',1.04248,1.04259,1.04245,1.0425,19.0,1.04285,1.04293,1.04275,1.04275,18.5,False
'2018-02-16T08:54:00',1.04248,1.04249,1.04235,1.04245,24.12,1.04275,1.04285,1.04265,1.04281,26.62,True
'2018-02-16T08:55:00',1.04245,1.04255,1.04235,1.04255,54.5,1.04275,1.04292,1.04271,1.04281,53.38,False
'2018-02-16T08:56:00',1.04255,1.04255,1.04235,1.04245,47.5,1.04282,1.04285,1.0427,1.04275,48.99,False
'2018-02-16T08:57:00',1.04255,1.04255,1.04215,1.04244,35.26,1.04277,1.04284,1.04254,1.04275,35.23,True
'2018-02-16T08:58:00',1.04244,1.04265,1.04228,1.04265,50.86,1.04272,1.04294,1.04262,1.04294,47.99,False
'2018-02-16T08:59:00',1.04265,1.04265,1.04244,1.04255,29.75,1.04294,1.04295,1.04275,1.04285,29.87,True
'2018-02-16T09:00:00',1.04257,1.04295,1.04245,1.04285,44.12,1.04285,1.04325,1.04285,1.04315,41.0,True
'2018-02-16T09:01:00',1.04285,1.04305,1.04285,1.04305,27.62,1.04325,1.04335,1.04325,1.04335,30.74,False
'2018-02-16T09:02:00',1.04295,1.04295,1.04284,1.04285,26.5,1.04335,1.04335,1.04315,1.04325,28.24,True
'2018-02-16T09:03:00',1.04286,1.04297,1.04275,1.04295,27.98,1.04325,1.04325,1.04315,1.04325,26.5,True
'2018-02-16T09:04:00',1.04295,1.04315,1.04295,1.04315,35.37,1.04333,1.04345,1.04333,1.04345,34.0,True
'2018-02-16T09:05:00',1.04315,1.04325,1.04304,1.04325,43.87,1.04355,1.04356,1.04335,1.04355,44.62,False
'2018-02-16T09:06:00',1.04315,1.04325,1.04309,1.0431,39.99,1.04355,1.04364,1.04342,1.04344,39.12,True
'2018-02-16T09:07:00',1.04309,1.04325,1.04305,1.04315,50.99,1.04345,1.04356,1.04335,1.04347,48.5,False
'2018-02-16T09:08:00',1.04315,1.04315,1.04297,1.04305,55.87,1.04345,1.04345,1.04333,1.04345,58.23,False
'2018-02-16T09:09:00',1.04315,1.04315,1.04295,1.04295,41.5,1.04345,1.04345,1.04325,1.04335,48.47,False
'2018-02-16T09:10:00',1.04295,1.04315,1.04285,1.04287,83.0,1.04335,1.04345,1.04315,1.04323,119.76,True
'2018-02-16T09:11:00',1.04285,1.04315,1.04285,1.04305,46.5,1.04315,1.04345,1.04315,1.04333,58.59,True
'2018-02-16T09:12:00',1.04305,1.04325,1.04295,1.04305,51.12,1.04334,1.04355,1.04325,1.04343,52.87,True
'2018-02-16T09:13:00',1.04305,1.04335,1.04304,1.04324,100.95,1.04345,1.04366,1.04335,1.04364,92.0,True
'2018-02-16T09:14:00',1.04324,1.04345,1.04324,1.04345,30.48,1.04363,1.04385,1.04361,1.04375,28.5,True
'2018-02-16T09:15:00',1.04345,1.04385,1.04345,1.04375,51.24,1.04375,1.04415,1.04375,1.04415,44.12,False
'2018-02-16T09:16:00',1.04375,1.04375,1.04365,1.04375,31.71,1.04415,1.04415,1.04404,1.04405,28.5,True
'2018-02-16T09:17:00',1.04374,1.04395,1.04364,1.04395,27.24,1.04416,1.04435,1.04396,1.04425,27.62,False
'2018-02-16T09:18:00',1.04387,1.04395,1.04384,1.04389,27.5,1.04425,1.04426,1.04415,1.04426,35.11,False
'2018-02-16T09:19:00',1.04389,1.04395,1.04375,1.0438,39.72,1.04426,1.04426,1.04405,1.04414,40.24,True
'2018-02-16T09:20:00',1.04379,1.04395,1.04376,1.04384,37.5,1.04416,1.04426,1.04413,1.04426,40.61,True
'2018-02-16T09:21:00',1.04386,1.04395,1.04385,1.04385,22.5,1.04424,1.04426,1.04415,1.04425,22.5,False
'2018-02-16T09:22:00',1.04385,1.04385,1.04365,1.04375,39.87,1.04423,1.04423,1.04405,1.04405,39.35,True
'2018-02-16T09:23:00',1.04376,1.04384,1.04375,1.04378,21.12,1.04405,1.04414,1.04405,1.04413,21.0,True
'2018-02-16T09:24:00',1.04375,1.04395,1.04375,1.04395,25.12,1.04413,1.04427,1.04412,1.04424,25.49,False
'2018-02-16T09:25:00',1.04389,1.04389,1.04374,1.04375,31.0,1.04424,1.04424,1.04406,1.04412,38.37,True
'2018-02-16T09:26:00',1.04375,1.04377,1.04375,1.04376,38.99,1.04405,1.04415,1.04405,1.04411,34.36,False
'2018-02-16T09:27:00',1.04376,1.04378,1.04365,1.04375,44.72,1.04411,1.04411,1.04395,1.04404,41.36,False
'2018-02-16T09:28:00',1.04375,1.04377,1.04355,1.04361,44.0,1.04405,1.04405,1.04385,1.04395,49.0,True
'2018-02-16T09:29:00',1.04362,1.04377,1.04362,1.04365,34.87,1.04395,1.0441,1.04395,1.04395,36.37,True
'2018-02-16T09:30:00',1.04365,1.04375,1.04355,1.04369,32.25,1.04393,1.04405,1.04393,1.04395,32.0,True
'2018-02-16T09:31:00',1.04366,1.04378,1.04364,1.04376,22.25,1.04395,1.04405,1.04395,1.04405,21.5,False
'2018-02-16T09:32:00',1.04375,1.04375,1.04365,1.04374,29.87,1.04405,1.04406,1.04395,1.04406,30.5,True
'2018-02-16T09:33:00',1.04374,1.04385,1.04368,1.04375,30.86,1.04404,1.04423,1.04402,1.04405,31.5,True
'2018-02-16T09:34:00',1.04376,1.04395,1.04376,1.04395,29.48,1.04405,1.04435,1.04405,1.04424,28.5,True
'2018-02-16T09:35:00',1.04395,1.04405,1.04395,1.04398,61.35,1.04425,1.04435,1.04425,1.04432,52.0,False
'2018-02-16T09:36:00',1.04395,1.04395,1.04384,1.04395,26.1,1.04432,1.04435,1.04416,1.04425,24.5,True
'2018-02-16T09:37:00',1.04399,1.04405,1.04395,1.04405,42.1,1.04425,1.04435,1.04425,1.04435,39.0,False
'2018-02-16T09:38:00',1.04405,1.04405,1.04395,1.04395,32.61,1.04435,1.04435,1.04425,1.04425,29.5,False
'2018-02-16T09:39:00',1.04385,1.04395,1.04385,1.04386,29.0,1.04425,1.04425,1.04415,1.04415,30.11,True
'2018-02-16T09:40:00',1.04385,1.04395,1.04385,1.04393,21.0,1.04415,1.04425,1.04415,1.04425,21.86,False
'2018-02-16T09:41:00',1.04391,1.04391,1.04377,1.04385,19.0,1.04425,1.04425,1.04415,1.04415,21.0,False
'2018-02-16T09:42:00',1.04385,1.04385,1.04377,1.04385,13.0,1.04413,1.04415,1.04412,1.04415,14.0,False
'2018-02-16T09:43:00',1.04376,1.0439,1.04376,1.04385,9.5,1.04415,1.04425,1.04415,1.04415,9.5,False
'2018-02-16T09:44:00',1.04375,1.04384,1.04367,1.04367,18.5,1.04415,1.04415,1.04403,1.04405,19.0,False
'2018-02-16T09:45:00',1.04365,1.04368,1.04365,1.04365,10.0,1.04405,1.04405,1.04394,1.04395,10.5,False
'2018-02-16T09:46:00',1.04366,1.04369,1.04355,1.04365,29.85,1.04395,1.04405,1.0439,1.04395,26.0,False
'2018-02-16T09:47:00',1.04365,1.0437,1.04347,1.04347,73.85,1.04395,1.04405,1.04381,1.04385,65.75,True
'2018-02-16T09:48:00',1.04349,1.04365,1.04345,1.04355,22.0,1.04382,1.04395,1.04375,1.04388,20.0,False
'2018-02-16T09:49:00',1.04355,1.04365,1.04344,1.04345,35.37,1.0439,1.04395,1.04381,1.04385,32.87,True
'2018-02-16T09:50:00',1.04355,1.04365,1.04354,1.04355,54.86,1.04385,1.04396,1.04385,1.04385,48.5,True
'2018-02-16T09:51:00',1.04359,1.04365,1.04356,1.04359,16.5,1.04385,1.04396,1.04385,1.04385,16.0,True
'2018-02-16T09:52:00',1.04357,1.04375,1.04355,1.04375,39.72,1.04385,1.04415,1.04385,1.04405,34.0,False
'2018-02-16T09:53:00',1.04375,1.04385,1.04355,1.04355,86.2,1.04405,1.04415,1.04385,1.04395,63.5,False
'2018-02-16T09:54:00',1.04355,1.04366,1.04345,1.04355,59.19,1.04395,1.04396,1.04385,1.04395,38.0,True
'2018-02-16T09:55:00',1.04355,1.04375,1.04355,1.04375,16.12,1.04395,1.04405,1.04395,1.04405,12.0,False
'2018-02-16T09:56:00',1.04375,1.04385,1.04375,1.04375,13.12,1.04405,1.04415,1.04405,1.04405,11.0,False
'2018-02-16T09:57:00',1.04366,1.04375,1.04357,1.04361,43.7,1.04405,1.04405,1.04395,1.04395,49.23,False
'2018-02-16T09:58:00',1.04361,1.04368,1.04355,1.04355,37.0,1.04395,1.04396,1.04385,1.04395,52.46,False
'2018-02-16T09:59:00',1.04356,1.04356,1.04335,1.04335,20.5,1.04395,1.04395,1.04365,1.04375,22.61,False
'2018-02-16T10:00:00',1.04335,1.04335,1.04324,1.04325,20.0,1.04365,1.04375,1.04355,1.04365,21.12,True
'2018-02-16T10:01:00',1.04326,1.04336,1.04325,1.04331,37.0,1.04365,1.04375,1.04365,1.04365,37.0,True
'2018-02-16T10:02:00',1.04333,1.04346,1.04326,1.04345,64.12,1.04365,1.04375,1.04364,1.04375,71.97,False
'2018-02-16T10:03:00',1.04345,1.04345,1.04325,1.04335,41.87,1.04379,1.04379,1.04365,1.04365,38.99,True
'2018-02-16T10:04:00',1.04336,1.04345,1.04334,1.04345,15.0,1.04365,1.04376,1.04365,1.04375,15.74,False
'2018-02-16T10:05:00',1.04348,1.04351,1.04329,1.04335,22.12,1.04375,1.04385,1.04365,1.04365,27.97,False
'2018-02-16T10:06:00',1.04332,1.04332,1.04318,1.04325,14.0,1.04365,1.04365,1.04355,1.04355,14.0,False
'2018-02-16T10:07:00',1.04327,1.04335,1.04318,1.0432,37.5,1.04355,1.04365,1.04345,1.04355,43.62,False
'2018-02-16T10:08:00',1.04325,1.04326,1.04315,1.04317,30.0,1.04355,1.04355,1.04345,1.04352,31.5,True
'2018-02-16T10:09:00',1.04317,1.0433,1.04317,1.04329,23.24,1.04345,1.04365,1.04345,1.04355,23.5,True
'2018-02-16T10:10:00',1.0433,1.04338,1.04325,1.04326,14.0,1.04355,1.04365,1.04355,1.04364,14.2,False
'2018-02-16T10:11:00',1.04326,1.04326,1.0432,1.04325,8.0,1.04355,1.04355,1.04355,1.04355,8.24,False
'2018-02-16T10:12:00',1.04317,1.04325,1.04315,1.0432,13.5,1.04358,1.04358,1.04345,1.04355,13.5,True
'2018-02-16T10:13:00',1.04321,1.04346,1.04321,1.04345,38.75,1.04355,1.04376,1.04355,1.04375,39.86,False
'2018-02-16T10:14:00',1.04345,1.04345,1.04335,1.04335,4.0,1.04374,1.04374,1.04365,1.04365,4.0,False
'2018-02-16T10:15:00',1.04337,1.04345,1.04329,1.04334,23.5,1.04365,1.04376,1.04365,1.04366,24.0,False
'2018-02-16T10:16:00',1.04345,1.04345,1.04314,1.04315,36.5,1.0437,1.04375,1.04345,1.0435,37.0,False
'2018-02-16T10:17:00',1.04317,1.04325,1.04305,1.04306,36.71,1.04352,1.04355,1.0434,1.04346,31.5,False
'2018-02-16T10:18:00',1.04306,1.04317,1.04304,1.04305,37.49,1.04346,1.04346,1.04335,1.04345,35.5,True
'2018-02-16T10:19:00',1.04306,1.04315,1.04302,1.04315,20.99,1.04343,1.04345,1.04335,1.04345,19.0,False
'2018-02-16T10:20:00',1.04318,1.04335,1.04315,1.04315,24.74,1.04345,1.04365,1.04345,1.04345,22.62,False
'2018-02-16T10:21:00',1.04306,1.04315,1.04295,1.04301,30.5,1.04345,1.04345,1.04335,1.04335,29.0,True
'2018-02-16T10:22:00',1.04306,1.04319,1.04305,1.04305,44.12,1.04335,1.04351,1.04335,1.04342,46.1,True
'2018-02-16T10:23:00',1.04305,1.04314,1.04305,1.04305,13.12,1.04335,1.04345,1.04335,1.04345,11.0,False
'2018-02-16T10:24:00',1.04307,1.04315,1.04275,1.04284,48.35,1.04342,1.04345,1.04305,1.04316,40.87,True
'2018-02-16T10:25:00',1.04286,1.04305,1.04285,1.04286,31.37,1.04316,1.04335,1.04315,1.04315,29.5,False
'2018-02-16T10:26:00',1.04285,1.04295,1.04249,1.04249,42.24,1.04315,1.04325,1.04286,1.04286,41.5,True
'2018-02-16T10:27:00',1.04247,1.04271,1.04247,1.0426,53.95,1.04286,1.04305,1.04286,1.04295,40.5,True
'2018-02-16T10:28:00',1.0426,1.04279,1.0426,1.04275,41.32,1.04295,1.04315,1.04295,1.04305,32.0,False
'2018-02-16T10:29:00',1.04276,1.04285,1.04265,1.04275,16.87,1.04305,1.04315,1.04305,1.04305,16.0,False
'2018-02-16T10:30:00',1.04265,1.04275,1.04263,1.04264,31.37,1.04305,1.04306,1.04295,1.04304,30.0,True
'2018-02-16T10:31:00',1.04264,1.04285,1.04264,1.04275,35.48,1.04304,1.04315,1.04295,1.04305,32.5,True
'2018-02-16T10:32:00',1.04277,1.0428,1.04273,1.04277,13.5,1.04305,1.04315,1.04305,1.04305,13.0,False
'2018-02-16T10:33:00',1.04279,1.04288,1.04259,1.04265,45.74,1.04305,1.04315,1.04295,1.04295,46.0,False
'2018-02-16T10:34:00',1.0427,1.04276,1.04255,1.04265,29.0,1.04295,1.04305,1.04285,1.04293,28.99,True
'2018-02-16T10:35:00',1.04265,1.04267,1.04254,1.04265,22.5,1.04292,1.04302,1.04286,1.04299,21.0,True
'2018-02-16T10:36:00',1.04265,1.04272,1.04265,1.04265,26.0,1.043,1.04305,1.04295,1.04305,26.5,True
'2018-02-16T10:37:00',1.04268,1.04288,1.04265,1.04276,35.5,1.04303,1.04315,1.04303,1.04305,35.87,False
'2018-02-16T10:38:00',1.04275,1.04275,1.04265,1.04272,10.0,1.04305,1.04305,1.04303,1.04305,9.5,False
'2018-02-16T10:39:00',1.04265,1.0427,1.04264,1.0427,12.0,1.04305,1.04305,1.04296,1.04305,13.0,False
'2018-02-16T10:40:00',1.04267,1.04287,1.04266,1.04268,27.0,1.04305,1.04325,1.04303,1.04303,29.24,False
'2018-02-16T10:41:00',1.04266,1.04268,1.04265,1.04268,26.12,1.04301,1.04305,1.04294,1.04303,29.23,False
'2018-02-16T10:42:00',1.04267,1.04269,1.04254,1.04257,34.98,1.04305,1.04308,1.04285,1.04286,34.24,False
'2018-02-16T10:43:00',1.04255,1.04256,1.04235,1.04235,26.62,1.04286,1.04286,1.04275,1.04275,23.0,True
'2018-02-16T10:44:00',1.04239,1.04256,1.04239,1.04256,25.37,1.04275,1.04286,1.04275,1.04285,25.75,True
'2018-02-16T10:45:00',1.04255,1.04275,1.04255,1.04275,12.0,1.04285,1.04305,1.04285,1.04305,12.5,False
'2018-02-16T10:46:00',1.04275,1.04275,1.04265,1.04266,29.74,1.04304,1.04305,1.04295,1.04305,30.61,True
'2018-02-16T10:47:00',1.04265,1.04325,1.04265,1.04325,44.22,1.04304,1.04365,1.04301,1.04355,39.87,False
'2018-02-16T10:48:00',1.04326,1.04338,1.04315,1.04315,69.94,1.04355,1.04365,1.04345,1.04345,46.75,False
'2018-02-16T10:49:00',1.04305,1.04315,1.04295,1.04315,33.6,1.04345,1.04355,1.04335,1.04345,32.12,True
'2018-02-16T10:50:00',1.04305,1.04324,1.04294,1.04324,16.0,1.04345,1.04356,1.04325,1.04356,16.86,True
'2018-02-16T10:51:00',1.04326,1.04335,1.04312,1.04329,46.5,1.04365,1.04365,1.04345,1.04365,44.5,True
'2018-02-16T10:52:00',1.04328,1.04347,1.04324,1.04345,41.24,1.04365,1.04385,1.04356,1.04385,40.37,True
'2018-02-16T10:53:00',1.04347,1.04365,1.04347,1.04355,30.58,1.04385,1.04395,1.04385,1.04395,24.12,True
'2018-02-16T10:54:00',1.04355,1.04375,1.04355,1.04365,27.47,1.04395,1.04405,1.04395,1.04395,20.87,False
'2018-02-16T10:55:00',1.04365,1.04375,1.04365,1.04365,10.74,1.04395,1.04405,1.04395,1.04395,9.0,False
'2018-02-16T10:56:00',1.04365,1.04365,1.04355,1.04355,14.49,1.04395,1.04396,1.04385,1.04395,13.0,False
'2018-02-16T10:57:00',1.04356,1.04364,1.04346,1.04355,11.74,1.04395,1.04396,1.04385,1.04385,11.0,False
'2018-02-16T10:58:00',1.04345,1.04345,1.04345,1.04345,3.0,1.04385,1.04385,1.04375,1.04375,3.0,False
'2018-02-16T10:59:00',1.04335,1.04335,1.04304,1.04304,28.37,1.04375,1.04375,1.04336,1.04336,23.5,True
'2018-02-16T11:00:00',1.04307,1.04315,1.04304,1.04305,26.23,1.04336,1.04346,1.04335,1.04345,19.0,False
'2018-02-16T11:01:00',1.04314,1.04314,1.04295,1.04295,11.5,1.04346,1.04346,1.04325,1.04325,14.99,True
'2018-02-16T11:02:00',1.04296,1.04305,1.04295,1.04305,10.0,1.04336,1.04336,1.04325,1.04335,9.0,False
'2018-02-16T11:03:00',1.04307,1.04315,1.04305,1.04305,8.62,1.04345,1.04345,1.04335,1.04335,7.0,True
'2018-02-16T11:04:00',1.04305,1.04325,1.04305,1.04315,21.49,1.04345,1.04355,1.04345,1.04345,20.49,False
'2018-02-16T11:05:00',1.04315,1.04315,1.04305,1.04305,12.87,1.04352,1.04355,1.04344,1.04344,14.0,False
'2018-02-16T11:06:00',1.04305,1.04315,1.04305,1.04306,40.85,1.04345,1.04345,1.04335,1.04335,38.75,True
'2018-02-16T11:07:00',1.04305,1.04315,1.04305,1.04311,38.0,1.04335,1.04346,1.04335,1.04345,40.0,False
'2018-02-16T11:08:00',1.04309,1.04322,1.04305,1.0431,29.0,1.04345,1.04355,1.04341,1.04345,29.5,True
'2018-02-16T11:09:00',1.04311,1.04328,1.04311,1.04325,29.0,1.04345,1.04365,1.04345,1.04355,30.99,True
'2018-02-16T11:10:00',1.04319,1.04335,1.04318,1.04335,13.37,1.04354,1.04365,1.04354,1.04365,12.0,False
'2018-02-16T11:11:00',1.04335,1.04335,1.04308,1.04308,15.0,1.04362,1.04363,1.04343,1.04343,14.37,False
'2018-02-16T11:12:00',1.04306,1.04307,1.04286,1.04292,28.0,1.04341,1.04345,1.04324,1.04325,28.5,False
'2018-02-16T11:13:00',1.04289,1.04295,1.04285,1.04288,27.0,1.04325,1.04325,1.04315,1.04325,27.12,True
'2018-02-16T11:14:00',1.04289,1.04305,1.04286,1.04295,45.36,1.04324,1.04335,1.04323,1.04333,47.24,True
'2018-02-16T11:15:00',1.04295,1.04305,1.04295,1.04304,20.23,1.04325,1.04336,1.04325,1.04336,19.5,False
'2018-02-16T11:16:00',1.04306,1.04306,1.04294,1.04295,44.5,1.04336,1.04336,1.04322,1.04325,56.16,True
'2018-02-16T11:17:00',1.04296,1.04305,1.04285,1.04298,38.5,1.04325,1.04345,1.04325,1.04333,62.11,False
'2018-02-16T11:18:00',1.04298,1.04298,1.04275,1.04275,35.5,1.04333,1.04334,1.04308,1.04308,50.07,True
'2018-02-16T11:19:00',1.04275,1.04295,1.04275,1.04285,39.5,1.04313,1.04326,1.04309,1.04322,42.24,False
'2018-02-16T11:20:00',1.04285,1.04286,1.04275,1.04275,35.0,1.0432,1.04325,1.04308,1.04308,38.24,True
'2018-02-16T11:21:00',1.04275,1.04285,1.04275,1.04275,33.5,1.04315,1.04315,1.04305,1.04311,34.12,True
'2018-02-16T11:22:00',1.04285,1.04295,1.04284,1.04285,30.5,1.04311,1.04326,1.04311,1.04311,30.87,False
'2018-02-16T11:23:00',1.04285,1.04285,1.04265,1.04275,55.5,1.04309,1.04316,1.04296,1.04305,61.34,True
'2018-02-16T11:24:00',1.04285,1.04295,1.04275,1.04275,42.86,1.04315,1.04326,1.04311,1.04311,44.87,True
'2018-02-16T11:25:00',1.04275,1.04305,1.04275,1.04295,71.5,1.04309,1.04334,1.04308,1.04328,71.86,True
'2018-02-16T11:26:00',1.04295,1.04305,1.04285,1.04299,44.0,1.04329,1.04335,1.04323,1.04335,52.04,False
'2018-02-16T11:27:00',1.04295,1.04315,1.04294,1.04295,66.0,1.04334,1.04347,1.04322,1.04328,85.22,True
'2018-02-16T11:28:00',1.04295,1.04305,1.04295,1.04304,43.0,1.04331,1.04336,1.04324,1.04332,47.98,False
'2018-02-16T11:29:00',1.04304,1.04305,1.04295,1.04295,25.5,1.04333,1.04342,1.04324,1.04326,26.11,False
'2018-02-16T11:30:00',1.04305,1.04305,1.04275,1.04285,34.5,1.04326,1.04328,1.0431,1.04314,34.5,False
'2018-02-16T11:31:00',1.04285,1.04286,1.04274,1.04275,25.5,1.04319,1.04324,1.04303,1.04303,26.0,True
'2018-02-16T11:32:00',1.04275,1.04275,1.04275,1.04275,15.0,1.04305,1.04312,1.04303,1.04312,16.0,False
'2018-02-16T11:33:00',1.04275,1.04275,1.04266,1.04266,25.99,1.04309,1.04316,1.04302,1.04302,26.25,False
'2018-02-16T11:34:00',1.0427,1.04275,1.04258,1.04265,43.86,1.04305,1.04306,1.04293,1.04295,43.5,True
'2018-02-16T11:35:00',1.04265,1.04285,1.04265,1.04274,38.74,1.04295,1.04315,1.04295,1.04306,36.73,False
'2018-02-16T11:36:00',1.04274,1.04285,1.04244,1.04244,20.12,1.04308,1.04315,1.04272,1.04274,20.0,True
'2018-02-16T11:37:00',1.04244,1.04255,1.04244,1.04255,9.0,1.04276,1.04285,1.04276,1.04284,11.0,False
'2018-02-16T11:38:00',1.04249,1.04257,1.04244,1.04245,33.37,1.04284,1.04295,1.04275,1.04278,32.87,False
'2018-02-16T11:39:00',1.04245,1.04255,1.04234,1.04235,60.37,1.04285,1.04285,1.04262,1.04265,61.49,False
'2018-02-16T11:40:00',1.04235,1.04235,1.04215,1.04224,47.37,1.04261,1.0427,1.04251,1.04256,44.37,True
'2018-02-16T11:41:00',1.04225,1.04235,1.04215,1.04225,51.86,1.04265,1.04266,1.04252,1.04259,53.35,True
'2018-02-16T11:42:00',1.04225,1.04245,1.04225,1.04245,48.35,1.04259,1.04283,1.04255,1.04275,46.0,False
'2018-02-16T11:43:00',1.04245,1.04245,1.04224,1.04235,40.5,1.04272,1.04275,1.04252,1.04265,41.5,True
'2018-02-16T11:44:00',1.04234,1.04246,1.04234,1.04234,52.0,1.04276,1.04286,1.04271,1.04276,51.5,False
'2018-02-16T11:45:00',1.04235,1.04245,1.04235,1.04235,30.5,1.04276,1.04283,1.04267,1.04268,30.5,False
'2018-02-16T11:46:00',1.04235,1.04237,1.04219,1.04235,32.5,1.04267,1.04272,1.04255,1.04267,31.12,False
'2018-02-16T11:47:00',1.04235,1.04242,1.04206,1.04221,41.0,1.04275,1.04275,1.04241,1.04256,42.0,False
'2018-02-16T11:48:00',1.04222,1.04225,1.04206,1.04209,21.0,1.04256,1.04261,1.04241,1.04244,25.25,False
'2018-02-16T11:49:00',1.04209,1.0421,1.04199,1.04199,36.0,1.04244,1.04245,1.0423,1.04235,52.98,True
'2018-02-16T11:50:00',1.04198,1.04205,1.04185,1.04205,56.99,1.04235,1.04235,1.04219,1.04233,61.87,True
'2018-02-16T11:51:00',1.04205,1.04215,1.04196,1.0421,32.25,1.04235,1.04246,1.04234,1.04235,34.86,True
'2018-02-16T11:52:00',1.04215,1.04215,1.04205,1.04214,56.49,1.04245,1.0425,1.04235,1.04244,58.48,False
'2018-02-16T11:53:00',1.04214,1.04225,1.04194,1.04205,41.5,1.04245,1.04255,1.04233,1.04235,46.72,False
'2018-02-16T11:54:00',1.04206,1.04215,1.04195,1.04198,74.5,1.04235,1.04255,1.04225,1.04225,74.5,False
'2018-02-16T11:55:00',1.04195,1.04208,1.04185,1.0419,40.5,1.04225,1.0424,1.04215,1.04225,39.37,False
'2018-02-16T11:56:00',1.04191,1.04205,1.04185,1.04186,52.5,1.04225,1.04236,1.04215,1.04221,55.12,False
'2018-02-16T11:57:00',1.04189,1.04195,1.04175,1.04177,52.23,1.04224,1.04225,1.04212,1.04212,48.5,True
'2018-02-16T11:58:00',1.04177,1.04185,1.04165,1.04185,73.6,1.04212,1.04223,1.04202,1.04217,54.5,False
'2018-02-16T11:59:00',1.04185,1.04195,1.04177,1.04177,34.1,1.0422,1.04225,1.04212,1.04212,32.5,False
'2018-02-16T12:00:00',1.04176,1.04178,1.04155,1.04165,42.72,1.04211,1.04216,1.04185,1.04195,37.74,True
'2018-02-16T12:01:00',1.04165,1.04195,1.04165,1.04185,31.98,1.04195,1.04226,1.04195,1.04223,31.12,False
'2018-02-16T12:02:00',1.04195,1.04195,1.04165,1.04174,45.48,1.04225,1.04225,1.04201,1.04206,43.1,True
'2018-02-16T12:03:00',1.04185,1.04185,1.04185,1.04185,1.0,1.04215,1.04215,1.04215,1.04215,1.0,False
'2018-02-16T12:04:00',1.04174,1.04175,1.04154,1.04165,46.0,1.04221,1.04221,1.04186,1.04194,55.45,False
'2018-02-16T12:05:00',1.04165,1.04165,1.04144,1.04155,71.0,1.04193,1.04195,1.04175,1.04195,78.94,True
'2018-02-16T12:06:00',1.04165,1.04168,1.04155,1.04167,71.49,1.04201,1.04205,1.04191,1.04197,63.5,True
'2018-02-16T12:07:00',1.04165,1.04191,1.04165,1.04186,62.95,1.04195,1.04225,1.04195,1.04225,53.5,False
'2018-02-16T12:08:00',1.04185,1.04185,1.04175,1.04185,25.87,1.04225,1.04225,1.04205,1.04215,23.0,False
'2018-02-16T12:09:00',1.04174,1.04185,1.04165,1.04175,20.5,1.04212,1.04215,1.04199,1.04204,20.0,True
'2018-02-16T12:10:00',1.04175,1.04185,1.04165,1.04182,41.25,1.04205,1.04215,1.04195,1.04215,42.25,False
'2018-02-16T12:11:00',1.04184,1.04185,1.04175,1.04175,50.85,1.04215,1.04215,1.04205,1.04205,50.23,False
'2018-02-16T12:12:00',1.04175,1.04175,1.04156,1.04159,25.0,1.04204,1.04205,1.04191,1.04194,26.12,True
'2018-02-16T12:13:00',1.04161,1.04185,1.04159,1.04185,45.12,1.04195,1.04215,1.04194,1.04212,45.5,False
'2018-02-16T12:14:00',1.04185,1.04185,1.04175,1.04175,29.72,1.04214,1.04216,1.04205,1.04209,27.0,True
'2018-02-16T12:15:00',1.04175,1.04185,1.04174,1.04185,61.21,1.04209,1.04216,1.04205,1.04212,52.5,True
'2018-02-16T12:16:00',1.04185,1.04195,1.04175,1.04187,47.58,1.04213,1.04225,1.04205,1.04225,41.5,False
'2018-02-16T12:17:00',1.04191,1.04195,1.04165,1.04175,37.86,1.04225,1.04232,1.04201,1.04215,34.0,False
'2018-02-16T12:18:00',1.04175,1.04185,1.04175,1.04175,17.74,1.0421,1.04215,1.04205,1.04205,13.5,True
'2018-02-16T12:19:00',1.04177,1.04185,1.04174,1.04185,21.5,1.04205,1.04216,1.04205,1.04215,21.5,True
'2018-02-16T12:20:00',1.04185,1.04195,1.04175,1.04195,45.47,1.04219,1.04225,1.0421,1.04225,38.0,False
'2018-02-16T12:21:00',1.04195,1.04195,1.04185,1.04195,42.6,1.04224,1.04229,1.04215,1.04225,41.5,True
'2018-02-16T12:22:00',1.04195,1.04207,1.04185,1.04207,20.37,1.04224,1.04243,1.04218,1.04243,20.0,True
'2018-02-16T12:23:00',1.04208,1.04216,1.04205,1.04215,24.12,1.04245,1.04245,1.04235,1.04244,24.37,False
'2018-02-16T12:24:00',1.04215,1.04215,1.04185,1.04195,40.74,1.04242,1.04242,1.04224,1.04225,36.75,False
'2018-02-16T12:25:00',1.04195,1.04195,1.04175,1.04175,45.36,1.04224,1.04225,1.04205,1.0421,46.49,False
'2018-02-16T12:26:00',1.04175,1.04175,1.04165,1.04175,35.0,1.04208,1.04211,1.04194,1.04205,35.12,False
'2018-02-16T12:27:00',1.04175,1.04175,1.04165,1.04165,24.5,1.04203,1.04205,1.04195,1.04195,25.87,False
'2018-02-16T12:28:00',1.04165,1.04175,1.04155,1.04155,39.99,1.04195,1.04203,1.04186,1.04188,38.0,True
'2018-02-16T12:29:00',1.04155,1.04195,1.04155,1.04185,56.47,1.0419,1.04225,1.0419,1.04212,53.0,False
'2018-02-16T12:30:00',1.04185,1.04185,1.04165,1.04165,32.0,1.04213,1.04215,1.04197,1.04199,32.5,False
'2018-02-16T12:31:00',1.04165,1.04165,1.04155,1.04155,24.74,1.04202,1.04205,1.04185,1.04195,27.0,True
'2018-02-16T12:32:00',1.04155,1.04175,1.04155,1.04165,28.62,1.04194,1.04206,1.04185,1.04202,28.5,False
'2018-02-16T12:33:00',1.04165,1.04175,1.04155,1.04165,40.24,1.04205,1.04205,1.04189,1.04191,40.5,False
'2018-02-16T12:34:00',1.04165,1.04174,1.04164,1.04164,26.0,1.04195,1.04204,1.04188,1.0419,26.5,False
'2018-02-16T12:35:00',1.04164,1.04165,1.04145,1.04145,28.35,1.04193,1.042,1.04174,1.04185,28.0,False
'2018-02-16T12:36:00',1.04145,1.04148,1.04135,1.04144,62.61,1.04175,1.04185,1.0417,1.04174,52.0,False
'2018-02-16T12:37:00',1.04144,1.04144,1.04133,1.04133,26.5,1.04176,1.04176,1.04163,1.04165,28.0,False
'2018-02-16T12:38:00',1.04136,1.04136,1.04124,1.04125,23.5,1.04165,1.04166,1.04156,1.0416,23.0,False
'2018-02-16T12:39:00',1.04128,1.04155,1.04124,1.04125,79.5,1.04163,1.04186,1.04152,1.04152,73.5,False
'2018-02-16T12:40:00',1.04117,1.04125,1.04105,1.04105,22.62,1.04152,1.04155,1.04135,1.04135,26.86,True
'2018-02-16T12:41:00',1.04105,1.04125,1.04105,1.04125,36.75,1.04145,1.04155,1.04142,1.04152,36.99,True
'2018-02-16T12:42:00',1.04125,1.04125,1.04115,1.04125,25.0,1.04155,1.04162,1.0415,1.04155,25.5,True
'2018-02-16T12:43:00',1.04125,1.04127,1.04106,1.04126,55.35,1.04152,1.04165,1.04145,1.04165,45.5,False
'2018-02-16T12:44:00',1.04125,1.04129,1.04117,1.04126,34.6,1.04164,1.04164,1.04154,1.04155,27.0,True
'2018-02-16T12:45:00',1.04126,1.04135,1.04125,1.04127,39.12,1.04155,1.04165,1.04155,1.04164,37.0,True
'2018-02-16T12:46:00',1.04128,1.04154,1.04128,1.04145,27.6,1.04165,1.04186,1.04165,1.04174,25.5,True
'2018-02-16T12:47:00',1.04145,1.04155,1.04135,1.04145,60.82,1.04172,1.04184,1.04168,1.04175,38.0,True
'2018-02-16T12:48:00',1.04147,1.04155,1.04145,1.04146,32.0,1.04175,1.04185,1.04175,1.04182,30.5,False
'2018-02-16T12:49:00',1.04148,1.04149,1.04135,1.04145,29.49,1.04183,1.04185,1.04164,1.04175,30.0,False
'2018-02-16T12:50:00',1.04145,1.04155,1.04144,1.04145,41.07,1.04175,1.04186,1.04175,1.04175,38.62,False
'2018-02-16T12:51:00',1.04145,1.04155,1.04145,1.04145,43.95,1.04175,1.04185,1.04169,1.04173,38.0,True
'2018-02-16T12:52:00',1.04145,1.04147,1.04138,1.04147,24.11,1.04175,1.04185,1.0417,1.04183,22.0,True
'2018-02-16T12:53:00',1.04145,1.04155,1.04145,1.04155,10.87,1.0418,1.04185,1.0418,1.04184,11.0,False
'2018-02-16T12:54:00',1.04155,1.04165,1.04144,1.04145,31.1,1.04185,1.04192,1.04175,1.04175,27.5,False
'2018-02-16T12:55:00',1.04145,1.04155,1.04135,1.04135,45.24,1.0418,1.04185,1.04165,1.04165,46.74,False
'2018-02-16T12:56:00',1.04135,1.04145,1.04125,1.04125,39.5,1.04175,1.04175,1.04153,1.04153,38.12,False
'2018-02-16T12:57:00',1.04125,1.04125,1.04114,1.04124,32.75,1.04154,1.04157,1.04146,1.04152,30.5,False
'2018-02-16T12:58:00',1.04124,1.04124,1.04114,1.04115,27.74,1.04153,1.04156,1.04145,1.04149,28.5,False
'2018-02-16T12:59:00',1.04115,1.04115,1.04075,1.04095,47.0,1.04148,1.04154,1.04115,1.04132,53.75,False
'2018-02-16T13:00:00',1.04095,1.04095,1.04083,1.04085,69.29,1.0413,1.04135,1.04115,1.04125,59.5,True
'2018-02-16T13:01:00',1.04095,1.04095,1.04085,1.04095,42.35,1.04125,1.04133,1.04121,1.04123,32.0,False
'2018-02-16T13:02:00',1.04095,1.04095,1.04075,1.04075,55.87,1.04122,1.04135,1.04105,1.04107,56.87,True
'2018-02-16T13:03:00',1.04075,1.04095,1.04075,1.04085,84.06,1.04108,1.04126,1.04108,1.04119,67.5,True
'2018-02-16T13:04:00',1.04085,1.04094,1.04084,1.04086,77.33,1.04118,1.04126,1.04113,1.04119,57.5,True
'2018-02-16T13:05:00',1.04086,1.04106,1.04086,1.04105,32.72,1.04119,1.04135,1.04119,1.04135,30.5,False
'2018-02-16T13:06:00',1.04096,1.04125,1.04095,1.04105,57.86,1.04135,1.04155,1.04135,1.04135,48.25,False
'2018-02-16T13:07:00',1.04105,1.04115,1.04085,1.04085,34.5,1.04137,1.04145,1.04112,1.04112,34.5,True
'2018-02-16T13:08:00',1.04085,1.04095,1.04075,1.04095,61.5,1.04111,1.04125,1.0411,1.04121,60.0,True
'2018-02-16T13:09:00',1.04095,1.04125,1.04095,1.04125,107.44,1.04125,1.04161,1.04125,1.04155,82.5,False
'2018-02-16T13:10:00',1.04125,1.04125,1.04115,1.04115,34.46,1.04155,1.04155,1.0415,1.04153,31.0,False
'2018-02-16T13:11:00',1.04115,1.04135,1.04115,1.04115,37.23,1.04153,1.04165,1.04148,1.04148,32.0,False
'2018-02-16T13:12:00',1.04115,1.04125,1.04105,1.04115,74.07,1.04151,1.04154,1.04135,1.04144,64.37,True
'2018-02-16T13:13:00',1.04115,1.04115,1.04104,1.04115,46.49,1.0414,1.04155,1.04137,1.04152,42.5,True
'2018-02-16T13:14:00',1.04115,1.04135,1.04115,1.04125,73.18,1.04153,1.04165,1.04148,1.04154,61.0,True
'2018-02-16T13:15:00',1.04125,1.04135,1.04115,1.04125,50.99,1.04151,1.04165,1.04145,1.04165,47.0,False
'2018-02-16T13:16:00',1.04125,1.0413,1.04115,1.04115,66.45,1.04162,1.04165,1.04145,1.04149,51.12,True
'2018-02-16T13:17:00',1.04115,1.04155,1.04115,1.04155,86.74,1.04149,1.04185,1.04149,1.04185,69.87,False
'2018-02-16T13:18:00',1.04144,1.04159,1.04144,1.0415,59.22,1.04186,1.04194,1.04174,1.04185,40.5,False
'2018-02-16T13:19:00',1.04146,1.04159,1.04138,1.04145,77.25,1.04185,1.04192,1.04174,1.04179,54.0,True
'2018-02-16T13:20:00',1.04146,1.04155,1.04134,1.04154,69.62,1.04184,1.04192,1.04161,1.04186,69.37,False
'2018-02-16T13:21:00',1.04154,1.04165,1.04145,1.04145,57.74,1.04185,1.04195,1.04173,1.04173,63.87,False
'2018-02-16T13:22:00',1.04145,1.04145,1.04135,1.04135,46.0,1.04171,1.04178,1.04164,1.04173,53.24,False
'2018-02-16T13:23:00',1.04135,1.04145,1.04125,1.04135,24.0,1.04175,1.04176,1.04163,1.04171,29.11,False
'2018-02-16T13:24:00',1.04135,1.04135,1.04124,1.04135,46.5,1.04171,1.04171,1.04152,1.04165,51.49,False
'2018-02-16T13:25:00',1.04134,1.04145,1.04124,1.04135,67.5,1.04166,1.04177,1.04154,1.04161,73.24,True
'2018-02-16T13:26:00',1.04135,1.04155,1.04135,1.04135,42.5,1.04162,1.04185,1.04161,1.0417,44.99,False
'2018-02-16T13:27:00',1.04145,1.04145,1.04125,1.04125,31.0,1.0417,1.04175,1.0415,1.04159,33.25,False
'2018-02-16T13:28:00',1.04125,1.04135,1.04105,1.04105,54.23,1.04162,1.0417,1.04135,1.04135,47.36,True
'2018-02-16T13:29:00',1.04105,1.04145,1.04105,1.04135,76.47,1.04133,1.04171,1.04133,1.04165,71.0,True
'2018-02-16T13:30:00',1.04135,1.04145,1.04135,1.04135,28.62,1.04171,1.04175,1.04165,1.04172,27.0,True
'2018-02-16T13:31:00',1.04135,1.04155,1.04135,1.0415,42.86,1.04173,1.04189,1.04173,1.04189,38.5,False
'2018-02-16T13:32:00',1.0415,1.0415,1.04135,1.04145,56.22,1.04189,1.04192,1.04173,1.04175,38.97,True
'2018-02-16T13:33:00',1.04144,1.04154,1.04144,1.04145,34.7,1.04182,1.04186,1.04175,1.04185,38.34,False
'2018-02-16T13:34:00',1.04145,1.04155,1.04135,1.04135,41.73,1.04185,1.04185,1.04165,1.04165,51.72,True
'2018-02-16T13:35:00',1.04135,1.04137,1.04124,1.04135,44.5,1.04174,1.04175,1.04163,1.04175,48.75,True
'2018-02-16T13:36:00',1.04135,1.04145,1.04135,1.04144,45.0,1.0417,1.04185,1.04167,1.04179,46.36,True
'2018-02-16T13:37:00',1.04144,1.04166,1.04137,1.04154,66.98,1.04177,1.04195,1.04174,1.04185,58.5,False
'2018-02-16T13:38:00',1.04148,1.04155,1.04142,1.04148,64.1,1.04183,1.04194,1.04175,1.04185,59.5,False
'2018-02-16T13:39:00',1.0415,1.04155,1.04135,1.04145,42.61,1.04185,1.04185,1.04168,1.04175,40.0,True
'2018-02-16T13:40:00',1.04145,1.04151,1.04139,1.04146,67.97,1.04181,1.04185,1.04174,1.04176,49.5,False
'2018-02-16T13:41:00',1.04145,1.04155,1.04135,1.04145,71.61,1.04176,1.04185,1.04171,1.04175,62.0,False
'2018-02-16T13:42:00',1.04146,1.04155,1.04125,1.04135,58.37,1.04175,1.04192,1.04155,1.0417,61.87,False
'2018-02-16T13:43:00',1.04135,1.04148,1.04126,1.04126,39.73,1.04173,1.04185,1.04161,1.04161,38.0,True
'2018-02-16T13:44:00',1.04125,1.04143,1.04125,1.04142,56.03,1.04165,1.04175,1.0416,1.04175,44.5,True
'2018-02-16T13:45:00',1.04137,1.04155,1.04135,1.04147,61.17,1.04172,1.04185,1.04172,1.04182,51.5,False
'2018-02-16T13:46:00',1.04145,1.04147,1.04121,1.04125,70.5,1.04181,1.04185,1.04155,1.04163,92.32,True
'2018-02-16T13:47:00',1.04125,1.04135,1.04117,1.04135,63.0,1.04159,1.04175,1.04155,1.04166,79.2,True
'2018-02-16T13:48:00',1.04135,1.04145,1.04135,1.04135,70.46,1.04169,1.04185,1.04167,1.04175,71.61,False
'2018-02-16T13:49:00',1.04135,1.04145,1.04125,1.04131,58.73,1.04175,1.04182,1.04162,1.04165,51.0,False
'2018-02-16T13:50:00',1.04125,1.04135,1.04115,1.04123,57.87,1.04165,1.04174,1.04155,1.04155,58.0,True
'2018-02-16T13:51:00',1.04122,1.04137,1.04118,1.04137,63.5,1.04155,1.04176,1.04154,1.04175,62.99,False
'2018-02-16T13:52:00',1.04136,1.04142,1.04107,1.04107,56.34,1.04176,1.04176,1.04142,1.04142,53.37,True
'2018-02-16T13:53:00',1.04105,1.04115,1.04095,1.04115,47.22,1.04135,1.04153,1.04135,1.04153,48.0,False
'2018-02-16T13:54:00',1.04115,1.04115,1.04096,1.04105,37.61,1.04151,1.04155,1.04135,1.04141,36.49,True
'2018-02-16T13:55:00',1.04105,1.04118,1.04095,1.04115,73.09,1.04136,1.04155,1.04135,1.04145,65.61,True
'2018-02-16T13:56:00',1.04115,1.04125,1.04115,1.04121,63.09,1.04152,1.04156,1.04149,1.04156,56.24,True
'2018-02-16T13:57:00',1.04123,1.04135,1.04115,1.04129,95.11,1.04156,1.04168,1.04152,1.04164,95.48,False
'2018-02-16T13:58:00',1.04129,1.04137,1.04125,1.04127,31.61,1.04165,1.04173,1.0416,1.04162,23.0,True
'2018-02-16T13:59:00',1.04128,1.04145,1.04125,1.04139,38.5,1.04162,1.04175,1.04161,1.04174,36.25,False
'2018-02-16T14:00:00',1.04138,1.04142,1.04119,1.04125,24.5,1.04173,1.04175,1.04155,1.04158,25.0,False
'2018-02-16T14:01:00',1.04125,1.04127,1.04114,1.04114,74.07,1.04157,1.04166,1.0415,1.04151,66.5,True
'2018-02-16T14:02:00',1.04114,1.04125,1.04105,1.04125,53.98,1.0415,1.04156,1.04143,1.04155,47.0,False
'2018-02-16T14:03:00',1.04125,1.04125,1.04115,1.04125,43.12,1.04161,1.04164,1.04151,1.04155,42.24,False
'2018-02-16T14:04:00',1.04125,1.04125,1.04105,1.04107,35.11,1.04153,1.04159,1.04141,1.04144,27.5,False
'2018-02-16T14:05:00',1.04107,1.04125,1.04095,1.04105,67.6,1.04144,1.04157,1.04132,1.04141,54.99,False
'2018-02-16T14:06:00',1.04105,1.04114,1.04095,1.04105,82.72,1.04139,1.04146,1.04135,1.04136,74.5,False
'2018-02-16T14:07:00',1.04105,1.04106,1.04084,1.04096,75.73,1.04134,1.04141,1.04117,1.04131,66.5,False
'2018-02-16T14:08:00',1.04095,1.04105,1.04084,1.04085,122.18,1.04135,1.04145,1.04115,1.04123,110.87,False
'2018-02-16T14:09:00',1.04085,1.0409,1.04075,1.04076,56.09,1.04124,1.04125,1.04108,1.04111,53.5,False
'2018-02-16T14:10:00',1.04075,1.04075,1.04045,1.04045,66.5,1.0411,1.04112,1.04084,1.04085,67.0,False
'2018-02-16T14:11:00',1.04045,1.04055,1.04035,1.04044,54.81,1.04084,1.04095,1.04075,1.04086,47.62,True
'2018-02-16T14:12:00',1.04044,1.04048,1.04025,1.04045,44.09,1.04086,1.04086,1.04065,1.04085,42.49,True
'2018-02-16T14:13:00',1.04046,1.04055,1.04045,1.04055,26.74,1.04085,1.04095,1.04085,1.04085,22.62,True
'2018-02-16T14:14:00',1.04056,1.04069,1.04054,1.04066,54.87,1.04085,1.04105,1.04085,1.04101,56.24,True
'2018-02-16T14:15:00',1.04067,1.04084,1.04065,1.04082,62.12,1.04104,1.04115,1.04104,1.04115,59.0,True
'2018-02-16T14:16:00',1.04078,1.04088,1.04075,1.04085,64.98,1.04115,1.04126,1.04115,1.04123,55.0,False
'2018-02-16T14:17:00',1.04078,1.04091,1.04064,1.04076,53.0,1.04123,1.04125,1.04095,1.04111,59.24,True
'2018-02-16T14:18:00',1.04075,1.04085,1.04065,1.04085,49.25,1.04109,1.04117,1.04104,1.04115,49.5,False
'2018-02-16T14:19:00',1.04085,1.04085,1.04065,1.04075,47.5,1.04116,1.04116,1.041,1.04111,47.62,False
'2018-02-16T14:20:00',1.04075,1.04075,1.04063,1.04065,57.75,1.04115,1.04115,1.04092,1.04103,57.5,False
'2018-02-16T14:21:00',1.04065,1.04067,1.04045,1.04055,76.0,1.04102,1.04102,1.04082,1.04089,76.49,False
'2018-02-16T14:22:00',1.04055,1.04055,1.04035,1.04039,99.35,1.04088,1.04095,1.04072,1.04077,98.84,True
'2018-02-16T14:23:00',1.04039,1.04055,1.04035,1.04044,87.87,1.04075,1.04092,1.04075,1.04077,86.75,True
'2018-02-16T14:24:00',1.04044,1.04048,1.04035,1.04045,80.25,1.04075,1.04085,1.04068,1.04078,82.24,True
'2018-02-16T14:25:00',1.04045,1.04065,1.04035,1.04061,106.47,1.04079,1.04095,1.04071,1.04095,96.0,True
'2018-02-16T14:26:00',1.04055,1.04067,1.04045,1.04065,90.84,1.04095,1.04105,1.04081,1.04095,69.86,False
'2018-02-16T14:27:00',1.04064,1.04071,1.04055,1.04055,44.61,1.04099,1.04106,1.04081,1.0409,43.37,False
'2018-02-16T14:28:00',1.04055,1.04055,1.04045,1.04055,44.11,1.0409,1.04095,1.04081,1.04087,33.5,False
'2018-02-16T14:29:00',1.04055,1.04055,1.04027,1.04031,46.1,1.04085,1.04099,1.0407,1.04093,44.5,False
'2018-02-16T14:30:00',1.04036,1.04041,1.04015,1.04035,85.95,1.0409,1.0409,1.04056,1.0408,78.5,False
'2018-02-16T14:31:00',1.04035,1.04035,1.04005,1.04026,101.35,1.04081,1.04081,1.04046,1.04065,95.5,True
'2018-02-16T14:32:00',1.04026,1.04061,1.04025,1.04055,115.71,1.04065,1.04095,1.04061,1.04094,87.37,False
'2018-02-16T14:33:00',1.04055,1.04055,1.04025,1.04025,71.49,1.04093,1.04095,1.04065,1.04065,62.25,True
'2018-02-16T14:34:00',1.04025,1.04035,1.04025,1.04035,89.6,1.04065,1.04075,1.04055,1.04065,86.86,True
'2018-02-16T14:35:00',1.04035,1.04045,1.04025,1.04035,94.83,1.04058,1.04075,1.04056,1.04074,85.49,False
'2018-02-16T14:36:00',1.04037,1.04037,1.04005,1.04008,113.55,1.04075,1.04075,1.04043,1.04043,92.87,False
'2018-02-16T14:37:00',1.04006,1.04015,1.03994,1.03994,99.62,1.04041,1.04046,1.04031,1.04036,105.18,False
'2018-02-16T14:38:00',1.03994,1.04005,1.03994,1.03994,76.74,1.04033,1.04043,1.04031,1.04033,68.62,False
'2018-02-16T14:39:00',1.03994,1.04005,1.03994,1.03995,107.98,1.04032,1.04037,1.04025,1.04028,79.12,True
'2018-02-16T14:40:00',1.03995,1.04025,1.03985,1.04017,91.33,1.04027,1.04065,1.04023,1.04055,73.62,False
'2018-02-16T14:41:00',1.04015,1.04015,1.03995,1.04005,104.92,1.04054,1.04054,1.04027,1.0404,93.74,False
'2018-02-16T14:42:00',1.04005,1.04008,1.03984,1.03984,102.69,1.04042,1.04045,1.04015,1.04018,83.0,False
'2018-02-16T14:43:00',1.03985,1.03985,1.03915,1.03925,98.71,1.0402,1.0402,1.03955,1.03963,102.66,True
'2018-02-16T14:44:00',1.03925,1.03935,1.03925,1.03927,42.85,1.03965,1.03975,1.03965,1.03965,33.0,False
'2018-02-16T14:45:00',1.03927,1.03927,1.03915,1.03925,64.57,1.03965,1.03974,1.03956,1.03965,53.98,False
'2018-02-16T14:46:00',1.03925,1.03935,1.03895,1.03915,100.28,1.03965,1.03975,1.03935,1.03955,85.19,True
'2018-02-16T14:47:00',1.03915,1.03945,1.03915,1.03935,41.97,1.03955,1.03985,1.03955,1.03975,35.49,False
'2018-02-16T14:48:00',1.03935,1.03955,1.03925,1.03935,44.74,1.03975,1.03995,1.03965,1.03973,47.35,True
'2018-02-16T14:49:00',1.03935,1.03955,1.03935,1.03945,63.85,1.03971,1.03995,1.03971,1.03985,60.12,True
'2018-02-16T14:50:00',1.03945,1.03958,1.03936,1.03955,99.98,1.03983,1.03997,1.03975,1.03995,100.73,False
'2018-02-16T14:51:00',1.03955,1.03955,1.03935,1.03935,51.5,1.03995,1.03995,1.03979,1.03982,50.86,False
'2018-02-16T14:52:00',1.03935,1.03935,1.03915,1.03925,113.17,1.03978,1.0398,1.03956,1.03961,106.3,True
'2018-02-16T14:53:00',1.03925,1.03945,1.03925,1.03935,82.09,1.03959,1.03975,1.03958,1.03972,88.05,True
'2018-02-16T14:54:00',1.03937,1.03947,1.03914,1.03945,104.84,1.03975,1.03984,1.03945,1.03975,99.57,False
'2018-02-16T14:55:00',1.03945,1.03947,1.03914,1.03935,114.48,1.03985,1.03985,1.03952,1.03964,116.71,False
'2018-02-16T14:56:00',1.03935,1.03935,1.03908,1.03915,78.98,1.03965,1.03975,1.03945,1.03955,87.18,False
'2018-02-16T14:57:00',1.03915,1.03937,1.03906,1.03916,95.48,1.03946,1.03971,1.03941,1.03945,90.85,False
'2018-02-16T14:58:00',1.03905,1.03925,1.03905,1.03905,68.25,1.03945,1.03955,1.03932,1.0394,65.87,False
'2018-02-16T14:59:00',1.03905,1.03918,1.03904,1.03905,114.22,1.03936,1.03955,1.03934,1.03934,89.0,True
'2018-02-16T15:00:00',1.03905,1.03935,1.03894,1.03927,167.99,1.03935,1.03966,1.03926,1.03965,170.09,False
'2018-02-16T15:01:00',1.03925,1.03935,1.03895,1.03895,145.28,1.03965,1.03975,1.03934,1.03934,131.87,True
'2018-02-16T15:02:00',1.03895,1.03925,1.03895,1.03915,116.58,1.03935,1.03965,1.03935,1.0395,110.24,True
'2018-02-16T15:03:00',1.03915,1.03945,1.03915,1.03925,129.59,1.03952,1.03982,1.03952,1.03961,110.12,False
'2018-02-16T15:04:00',1.03925,1.03925,1.03904,1.0392,101.1,1.03958,1.03966,1.03936,1.03966,104.6,False
'2018-02-16T15:05:00',1.03925,1.03928,1.03887,1.03895,113.97,1.03965,1.03965,1.03925,1.03935,101.5,True
'2018-02-16T15:06:00',1.03895,1.03925,1.03895,1.03915,68.59,1.03935,1.0396,1.03935,1.03944,62.12,False
'2018-02-16T15:07:00',1.03915,1.03915,1.03895,1.03897,101.93,1.03946,1.03955,1.03931,1.03932,84.0,True
'2018-02-16T15:08:00',1.03897,1.03915,1.03895,1.03914,111.48,1.03932,1.03947,1.03928,1.03941,96.25,False
'2018-02-16T15:09:00',1.03914,1.03914,1.03885,1.03905,74.97,1.0394,1.03945,1.03912,1.0393,67.24,True
'2018-02-16T15:10:00',1.03905,1.03915,1.03894,1.03905,94.34,1.03932,1.03943,1.03923,1.03939,78.0,False
'2018-02-16T15:11:00',1.03906,1.03919,1.03895,1.03895,116.34,1.03942,1.03955,1.03928,1.03933,86.87,True
'2018-02-16T15:12:00',1.03895,1.03915,1.03886,1.03905,159.77,1.0393,1.03946,1.0392,1.03936,119.24,False
'2018-02-16T15:13:00',1.03905,1.03905,1.03875,1.03895,133.57,1.03935,1.03939,1.03912,1.03925,109.5,False
'2018-02-16T15:14:00',1.03895,1.03895,1.03875,1.03885,111.79,1.03924,1.03929,1.03911,1.03915,82.5,False
'2018-02-16T15:15:00',1.03885,1.03885,1.03865,1.03875,108.85,1.03913,1.03917,1.03896,1.03901,94.24,True
'2018-02-16T15:16:00',1.03875,1.03875,1.03854,1.03875,44.87,1.03905,1.03915,1.0389,1.03915,51.74,True
'2018-02-16T15:17:00',1.03876,1.03885,1.03865,1.03882,95.09,1.03915,1.03925,1.039,1.03915,93.09,False
'2018-02-16T15:18:00',1.03885,1.03885,1.03865,1.03875,62.62,1.03915,1.03915,1.03897,1.03906,64.24,False
'2018-02-16T15:19:00',1.03875,1.03875,1.03855,1.03858,79.0,1.03905,1.03905,1.0389,1.03895,82.74,False
'2018-02-16T15:20:00',1.03859,1.03865,1.03845,1.03848,77.5,1.03895,1.03904,1.03882,1.03885,78.12,True
'2018-02-16T15:21:00',1.03848,1.03871,1.03848,1.03871,63.5,1.03883,1.03905,1.03883,1.03905,65.48,False
'2018-02-16T15:22:00',1.03865,1.03868,1.03845,1.03846,46.61,1.03905,1.03905,1.0388,1.03885,50.48,False
'2018-02-16T15:23:00',1.03855,1.03856,1.03825,1.03827,52.98,1.03894,1.03895,1.03865,1.03865,54.23,False
'2018-02-16T15:24:00',1.03828,1.0383,1.03809,1.03815,31.11,1.03865,1.03865,1.03845,1.03855,26.0,True
'2018-02-16T15:25:00',1.03815,1.03836,1.03805,1.03833,65.19,1.03855,1.03875,1.03845,1.03875,50.99,False
'2018-02-16T15:26:00',1.03835,1.03836,1.03805,1.03822,43.75,1.03875,1.03875,1.03852,1.0386,41.24,False
'2018-02-16T15:27:00',1.03821,1.03832,1.03815,1.03818,72.11,1.03864,1.03867,1.03853,1.03856,74.58,False
'2018-02-16T15:28:00',1.03819,1.03823,1.03808,1.03818,66.24,1.03853,1.03862,1.0385,1.03852,62.24,True
'2018-02-16T15:29:00',1.03819,1.03826,1.03809,1.03819,65.36,1.03854,1.03862,1.03852,1.03852,62.0,False
'2018-02-16T15:30:00',1.03819,1.03822,1.03798,1.03805,118.85,1.03853,1.03856,1.03835,1.03838,114.6,True
'2018-02-16T15:31:00',1.03805,1.03836,1.03805,1.03825,71.36,1.03845,1.03874,1.03839,1.03865,74.36,False
'2018-02-16T15:32:00',1.03825,1.03829,1.03805,1.03815,104.24,1.03863,1.03866,1.03845,1.03855,107.97,False
'2018-02-16T15:33:00',1.03818,1.03829,1.03795,1.03815,71.86,1.03855,1.03865,1.03835,1.03853,83.95,True
'2018-02-16T15:34:00',1.03815,1.03845,1.03805,1.03825,64.0,1.03851,1.03876,1.03834,1.03875,64.75,False
'2018-02-16T15:35:00',1.03825,1.03838,1.03806,1.03825,85.99,1.03875,1.03885,1.03853,1.03865,96.58,False
'2018-02-16T15:36:00',1.03825,1.03835,1.03815,1.03815,61.99,1.03865,1.03875,1.03845,1.03854,86.3,True
'2018-02-16T15:37:00',1.03815,1.03821,1.03805,1.03817,104.87,1.0385,1.03855,1.03842,1.03855,110.57,True
'2018-02-16T15:38:00',1.03816,1.03855,1.03816,1.03855,99.87,1.03855,1.03895,1.03855,1.03895,112.94,False
'2018-02-16T15:39:00',1.03847,1.03847,1.03824,1.03835,59.22,1.03885,1.03885,1.03865,1.03875,61.98,False
'2018-02-16T15:40:00',1.03835,1.03835,1.03807,1.03815,74.23,1.03869,1.03869,1.03845,1.03845,74.97,True
'2018-02-16T15:41:00',1.03815,1.03838,1.03815,1.03835,81.12,1.03855,1.03875,1.03845,1.03865,98.69,True
'2018-02-16T15:42:00',1.03835,1.03853,1.03825,1.03849,103.99,1.03865,1.03886,1.03864,1.03885,120.63,False
'2018-02-16T15:43:00',1.0385,1.03857,1.03834,1.03849,93.37,1.03885,1.03886,1.03865,1.03884,116.44,False
'2018-02-16T15:44:00',1.03847,1.03856,1.03828,1.03837,124.0,1.03882,1.03886,1.03855,1.03872,165.78,False
'2018-02-16T15:45:00',1.03832,1.0384,1.03815,1.03835,139.23,1.03865,1.0388,1.03855,1.03875,160.75,False
'2018-02-16T15:46:00',1.03831,1.03843,1.03819,1.03828,106.24,1.03865,1.03875,1.03855,1.03855,110.46,True
'2018-02-16T15:47:00',1.03829,1.0384,1.03815,1.0383,92.37,1.03855,1.03875,1.03845,1.03865,102.94,True
'2018-02-16T15:48:00',1.03834,1.03856,1.0383,1.03845,110.35,1.03865,1.03886,1.03865,1.03886,115.6,False
'2018-02-16T15:49:00',1.03846,1.03855,1.03839,1.03845,60.36,1.03886,1.03895,1.03875,1.03875,61.07,False
'2018-02-16T15:50:00',1.03838,1.03845,1.03815,1.03835,87.61,1.03875,1.03885,1.03853,1.03875,111.56,True
'2018-02-16T15:51:00',1.03839,1.03854,1.03836,1.03854,73.36,1.03875,1.03885,1.03875,1.03885,76.95,False
'2018-02-16T15:52:00',1.03849,1.03856,1.03839,1.03845,63.5,1.03885,1.03895,1.03875,1.03875,78.03,False
'2018-02-16T15:53:00',1.03843,1.03852,1.03825,1.03826,103.0,1.03875,1.03885,1.0386,1.03861,126.55,True
'2018-02-16T15:54:00',1.03825,1.03844,1.03825,1.03841,96.5,1.03863,1.03876,1.03859,1.03876,102.46,False
'2018-02-16T15:55:00',1.03843,1.03845,1.03815,1.03815,80.5,1.03876,1.03876,1.03849,1.03849,89.94,False
'2018-02-16T15:56:00',1.03815,1.03815,1.03804,1.0381,69.0,1.03849,1.03852,1.03835,1.03844,94.56,True
'2018-02-16T15:57:00',1.03812,1.03825,1.03812,1.03821,19.5,1.03846,1.03861,1.03846,1.03855,24.1,False
'2018-02-16T15:58:00',1.03818,1.03818,1.03785,1.03786,40.0,1.03853,1.03853,1.03821,1.03825,50.61,False
'2018-02-16T15:59:00',1.03788,1.03805,1.03748,1.03763,71.99,1.03825,1.03858,1.03825,1.03856,89.57,False
'2018-02-16T16:00:00',1.03766,1.03775,1.03731,1.03735,140.12,1.03845,1.03852,1.03775,1.03775,223.24,False
'2018-02-16T16:01:00',1.03735,1.03746,1.03715,1.03726,64.5,1.03775,1.03785,1.03755,1.03765,92.7,False
'2018-02-16T16:02:00',1.03725,1.03735,1.03714,1.0372,67.11,1.03765,1.03775,1.03754,1.03755,82.72,False
'2018-02-16T16:03:00',1.0372,1.03734,1.03707,1.03716,117.37,1.03755,1.03765,1.03745,1.03751,145.94,False
'2018-02-16T16:04:00',1.03715,1.03725,1.03691,1.03691,102.5,1.03749,1.03755,1.03725,1.03725,116.33,True
'2018-02-16T16:05:00',1.03695,1.0373,1.03695,1.03728,82.0,1.03731,1.03765,1.03729,1.03765,89.21,False
'2018-02-16T16:06:00',1.03727,1.03734,1.03695,1.03705,87.37,1.03765,1.03776,1.03733,1.03745,118.97,True
'2018-02-16T16:07:00',1.03706,1.03725,1.03694,1.03725,81.98,1.03745,1.03755,1.03733,1.03755,77.75,True
'2018-02-16T16:08:00',1.03728,1.03735,1.03715,1.03735,62.37,1.03755,1.03775,1.03755,1.03773,65.96,True
'2018-02-16T16:09:00',1.03727,1.03745,1.03725,1.03745,74.61,1.03765,1.03775,1.03765,1.03775,70.75,False
'2018-02-16T16:10:00',1.03745,1.03749,1.03729,1.03737,61.0,1.03772,1.03785,1.03765,1.03771,63.86,True
'2018-02-16T16:11:00',1.0374,1.03749,1.03735,1.03749,74.87,1.03775,1.03785,1.03765,1.03784,90.92,True
'2018-02-16T16:12:00',1.0375,1.03759,1.03734,1.03755,75.0,1.03785,1.03795,1.03774,1.03785,83.08,False
'2018-02-16T16:13:00',1.03755,1.03757,1.03739,1.03751,74.5,1.03785,1.03795,1.03775,1.03785,89.07,True
'2018-02-16T16:14:00',1.03749,1.03785,1.03749,1.03775,51.37,1.03785,1.03825,1.03785,1.03825,46.0,True
'2018-02-16T16:15:00',1.03776,1.03796,1.03775,1.03787,41.67,1.03825,1.03846,1.03815,1.03835,36.0,True
'2018-02-16T16:16:00',1.03785,1.0382,1.03785,1.03812,65.85,1.03835,1.03865,1.03835,1.03855,61.87,True
'2018-02-16T16:17:00',1.03806,1.03815,1.03796,1.03815,39.24,1.03855,1.03855,1.03845,1.03855,39.0,False
'2018-02-16T16:18:00',1.03816,1.03825,1.03806,1.03815,43.5,1.03855,1.03865,1.03849,1.03854,45.5,False
'2018-02-16T16:19:00',1.03815,1.03838,1.03805,1.03807,64.62,1.03855,1.03873,1.03843,1.03844,87.92,True
'2018-02-16T16:20:00',1.03807,1.03827,1.03804,1.03825,43.49,1.03844,1.03865,1.03843,1.03858,50.84,False
'2018-02-16T16:21:00',1.03825,1.03835,1.03815,1.03825,72.0,1.03861,1.03873,1.03848,1.03855,87.34,False
'2018-02-16T16:22:00',1.03825,1.03835,1.03815,1.03825,74.0,1.03852,1.03865,1.03845,1.03855,80.35,True
'2018-02-16T16:23:00',1.03825,1.03831,1.03815,1.03825,63.5,1.0386,1.03865,1.03845,1.03861,65.61,False
'2018-02-16T16:24:00',1.03825,1.03828,1.03815,1.03822,85.0,1.03861,1.03865,1.0385,1.03855,103.57,True
'2018-02-16T16:25:00',1.0382,1.0385,1.0382,1.03833,64.5,1.03855,1.03885,1.03855,1.03865,67.34,False
'2018-02-16T16:26:00',1.03831,1.03841,1.03815,1.03832,72.0,1.03865,1.03875,1.03853,1.03865,95.18,True
'2018-02-16T16:27:00',1.03832,1.03852,1.03825,1.0385,39.5,1.03865,1.03885,1.03855,1.03885,42.11,False
'2018-02-16T16:28:00',1.03849,1.03853,1.03845,1.0385,34.5,1.03885,1.03885,1.03875,1.03885,41.47,False
'2018-02-16T16:29:00',1.03854,1.03854,1.03836,1.03843,73.73,1.03885,1.03886,1.03865,1.03875,77.49,True
'2018-02-16T16:30:00',1.03845,1.03853,1.03835,1.03845,98.5,1.03879,1.03885,1.03865,1.03882,105.05,True
'2018-02-16T16:31:00',1.03845,1.03854,1.0383,1.03854,97.87,1.03885,1.03885,1.03865,1.03885,97.48,True
'2018-02-16T16:32:00',1.03851,1.03865,1.03841,1.03855,77.5,1.03885,1.03896,1.03875,1.03895,81.71,False
'2018-02-16T16:33:00',1.03857,1.03861,1.03835,1.03844,62.5,1.03895,1.03896,1.03875,1.03876,63.37,True
'2018-02-16T16:34:00',1.03844,1.03855,1.03835,1.03847,65.86,1.03876,1.03885,1.03875,1.03884,75.67,True
'2018-02-16T16:35:00',1.0385,1.03873,1.0385,1.03855,58.5,1.03885,1.03905,1.03885,1.03892,58.73,True
'2018-02-16T16:36:00',1.03855,1.03869,1.03851,1.03865,46.5,1.03895,1.03905,1.03885,1.03895,54.6,True
'2018-02-16T16:37:00',1.03866,1.03874,1.03865,1.0387,67.09,1.03895,1.03905,1.03895,1.03905,58.5,False
'2018-02-16T16:38:00',1.03871,1.03882,1.03867,1.03869,78.71,1.03905,1.03915,1.03905,1.03905,75.5,True
'2018-02-16T16:39:00',1.03875,1.03895,1.03875,1.03875,66.59,1.03905,1.03935,1.03905,1.03905,64.5,True
'2018-02-16T16:40:00',1.0387,1.03899,1.0387,1.03891,40.99,1.03906,1.03935,1.03906,1.03925,36.0,False
'2018-02-16T16:41:00',1.03892,1.03898,1.0388,1.03886,32.0,1.03925,1.03933,1.03915,1.03915,32.0,False
'2018-02-16T16:42:00',1.03888,1.03891,1.03855,1.03868,70.86,1.03915,1.03915,1.03895,1.03905,73.61,False
'2018-02-16T16:43:00',1.03868,1.03885,1.03864,1.03864,49.58,1.03905,1.03915,1.03895,1.03901,47.5,True
'2018-02-16T16:44:00',1.03864,1.03885,1.03864,1.03875,46.24,1.03903,1.03925,1.039,1.03915,45.73,False
'2018-02-16T16:45:00',1.03875,1.03875,1.03855,1.0386,24.74,1.03912,1.03916,1.03895,1.03896,23.0,False
'2018-02-16T16:46:00',1.03855,1.03861,1.03844,1.03845,53.22,1.03894,1.03895,1.03875,1.03885,46.87,True
'2018-02-16T16:47:00',1.03845,1.03848,1.03839,1.03847,30.0,1.03885,1.03885,1.03875,1.03885,32.49,True
'2018-02-16T16:48:00',1.03849,1.03855,1.03828,1.03851,62.09,1.03885,1.03886,1.03865,1.03885,60.49,True
'2018-02-16T16:49:00',1.03847,1.03865,1.03845,1.03855,68.48,1.03884,1.03905,1.03875,1.03885,65.86,False
'2018-02-16T16:50:00',1.03855,1.03865,1.03845,1.03854,73.11,1.03895,1.03904,1.03885,1.03886,74.47,False
'2018-02-16T16:51:00',1.03846,1.03855,1.03834,1.03835,100.86,1.03881,1.03886,1.03868,1.03875,98.99,True
'2018-02-16T16:52:00',1.03837,1.03847,1.0383,1.03845,66.19,1.03875,1.03885,1.03865,1.03875,54.0,True
'2018-02-16T16:53:00',1.03844,1.03864,1.03838,1.03854,96.47,1.03875,1.03896,1.03875,1.03885,97.73,False
'2018-02-16T16:54:00',1.03851,1.03858,1.03845,1.03855,65.74,1.03885,1.03895,1.03879,1.03883,61.37,False
'2018-02-16T16:55:00',1.03849,1.03851,1.03835,1.03845,82.47,1.03883,1.03885,1.03863,1.03882,58.0,False
'2018-02-16T16:56:00',1.03845,1.0386,1.03825,1.03832,117.34,1.03885,1.03895,1.03855,1.03865,98.5,True
'2018-02-16T16:57:00',1.03825,1.03842,1.03825,1.03836,88.1,1.03865,1.03876,1.03855,1.03875,71.24,True
'2018-02-16T16:58:00',1.03841,1.03884,1.03833,1.03865,121.32,1.03875,1.03916,1.03875,1.03905,91.5,False
'2018-02-16T16:59:00',1.03865,1.03865,1.03834,1.03845,94.2,1.03905,1.03905,1.03875,1.03875,79.22,False
'2018-02-16T17:00:00',1.03845,1.03849,1.03835,1.03836,119.57,1.03875,1.03885,1.03867,1.03871,126.09,True
'2018-02-16T17:01:00',1.03837,1.03857,1.03835,1.03855,142.84,1.03874,1.03895,1.03874,1.03885,133.96,False
'2018-02-16T17:02:00',1.03855,1.03855,1.03834,1.03845,83.25,1.03885,1.03885,1.0387,1.03878,88.6,False
'2018-02-16T17:03:00',1.03843,1.03849,1.03827,1.03845,69.37,1.03875,1.03885,1.03864,1.03878,69.75,True
'2018-02-16T17:04:00',1.03845,1.03905,1.03845,1.03895,80.11,1.0388,1.03946,1.03877,1.03935,77.74,False
'2018-02-16T17:05:00',1.03897,1.03897,1.03885,1.03885,26.75,1.03935,1.03935,1.03925,1.03925,23.75,True
'2018-02-16T17:06:00',1.03885,1.03905,1.03885,1.03896,67.96,1.03925,1.03935,1.03915,1.03934,56.74,False
'2018-02-16T17:07:00',1.03895,1.03895,1.03885,1.03889,77.86,1.03931,1.03935,1.03917,1.03922,66.0,True
'2018-02-16T17:08:00',1.03892,1.03915,1.03889,1.03915,111.83,1.03922,1.03955,1.03922,1.03955,87.34,False
'2018-02-16T17:09:00',1.03915,1.03925,1.03915,1.03915,35.75,1.03955,1.03964,1.03945,1.03952,36.37,True
'2018-02-16T17:10:00',1.03915,1.03935,1.03905,1.0393,83.48,1.03955,1.03975,1.03945,1.03965,86.71,True
'2018-02-16T17:11:00',1.03927,1.03945,1.03925,1.03938,92.0,1.03965,1.03985,1.03965,1.03975,107.33,False
'2018-02-16T17:12:00',1.03935,1.03947,1.03925,1.03935,49.24,1.03972,1.03985,1.03964,1.03971,51.61,True
'2018-02-16T17:13:00',1.03935,1.03937,1.03925,1.03937,30.5,1.03968,1.03972,1.03959,1.03972,34.81,True
'2018-02-16T17:14:00',1.03936,1.03945,1.03925,1.03939,77.99,1.03971,1.03982,1.0396,1.03974,76.0,False
'2018-02-16T17:15:00',1.03935,1.0394,1.03925,1.03928,67.86,1.03973,1.03975,1.03956,1.03963,68.6,True
'2018-02-16T17:16:00',1.03929,1.0394,1.03925,1.03936,65.21,1.03964,1.03975,1.03964,1.03971,52.5,True
'2018-02-16T17:17:00',1.03938,1.03955,1.03935,1.03937,69.11,1.03973,1.03985,1.03967,1.03972,72.34,True
'2018-02-16T17:18:00',1.03936,1.03955,1.03924,1.03945,99.55,1.03971,1.03995,1.03958,1.03985,90.72,False
'2018-02-16T17:19:00',1.03945,1.03947,1.03925,1.03947,71.62,1.03985,1.03985,1.03962,1.03975,73.49,False
'2018-02-16T17:20:00',1.03948,1.03948,1.0393,1.03943,58.0,1.03975,1.03985,1.03965,1.03976,59.86,True
'2018-02-16T17:21:00',1.03944,1.03958,1.03937,1.03946,44.5,1.03976,1.03996,1.03974,1.03975,50.72,False
'2018-02-16T17:22:00',1.03945,1.03945,1.03927,1.03941,41.5,1.03975,1.03975,1.03962,1.03975,53.99,True
'2018-02-16T17:23:00',1.03941,1.03953,1.03935,1.03947,55.0,1.03975,1.03985,1.03975,1.03984,58.21,False
'2018-02-16T17:24:00',1.03952,1.03953,1.03925,1.03932,84.0,1.03986,1.03986,1.03963,1.03965,81.23,True
'2018-02-16T17:25:00',1.03931,1.03948,1.03931,1.03935,60.37,1.03965,1.03985,1.03965,1.03975,65.7,False
'2018-02-16T17:26:00',1.03939,1.03942,1.03929,1.03931,26.0,1.03985,1.03985,1.03975,1.03976,26.11,False
'2018-02-16T17:27:00',1.03929,1.03933,1.03915,1.03921,38.5,1.03976,1.03976,1.03965,1.03965,40.7,False
'2018-02-16T17:28:00',1.03919,1.03927,1.03909,1.03918,50.0,1.03965,1.03966,1.03945,1.03953,61.85,False
'2018-02-16T17:29:00',1.03922,1.03932,1.03901,1.03905,61.0,1.03955,1.03966,1.03935,1.03945,73.72,True
'2018-02-16T17:30:00',1.03912,1.03935,1.03912,1.03935,57.5,1.03945,1.03966,1.03945,1.03965,57.5,False
'2018-02-16T17:31:00',1.03932,1.03932,1.03887,1.03896,76.25,1.03965,1.03965,1.03925,1.03926,80.69,True
'2018-02-16T17:32:00',1.03895,1.03921,1.03887,1.03904,75.12,1.03925,1.03945,1.03925,1.03935,75.6,True
'2018-02-16T17:33:00',1.03906,1.03918,1.03895,1.03912,55.49,1.03935,1.03945,1.03935,1.03945,57.23,False
'2018-02-16T17:34:00',1.03912,1.03912,1.03898,1.039,22.0,1.03945,1.03945,1.03935,1.03935,24.25,False
'2018-02-16T17:35:00',1.03895,1.03908,1.03895,1.03895,64.37,1.03925,1.03943,1.03925,1.03934,70.46,False
'2018-02-16T17:36:00',1.03902,1.03902,1.03885,1.03886,54.87,1.03935,1.03935,1.03915,1.03925,64.33,True
'2018-02-16T17:37:00',1.03891,1.03903,1.03886,1.03899,49.75,1.03925,1.03935,1.03923,1.03925,54.23,False
'2018-02-16T17:38:00',1.03895,1.03899,1.03884,1.03895,53.62,1.03925,1.03933,1.03915,1.03925,53.24,False
'2018-02-16T17:39:00',1.03895,1.03895,1.03885,1.03885,69.67,1.03924,1.03935,1.03915,1.03918,62.0,True
'2018-02-16T17:40:00',1.03885,1.03895,1.03885,1.03889,35.5,1.03915,1.0393,1.03915,1.03924,35.0,False
'2018-02-16T17:41:00',1.03888,1.03895,1.03877,1.03887,39.37,1.03922,1.03931,1.03915,1.03924,39.37,False
'2018-02-16T17:42:00',1.03892,1.03905,1.0388,1.03884,57.46,1.03924,1.03944,1.03915,1.03915,57.0,False
'2018-02-16T17:43:00',1.03882,1.03883,1.03874,1.03875,47.24,1.03915,1.0392,1.03911,1.03913,41.25,True
'2018-02-16T17:44:00',1.03874,1.03892,1.03874,1.0389,27.0,1.03912,1.03925,1.03909,1.03925,27.0,False
'2018-02-16T17:45:00',1.03891,1.03905,1.03885,1.03885,68.49,1.03925,1.03945,1.03918,1.03923,69.73,False
'2018-02-16T17:46:00',1.03888,1.03895,1.03865,1.03875,52.11,1.03925,1.03929,1.03902,1.03912,55.22,True
'2018-02-16T17:47:00',1.03875,1.03885,1.03865,1.03875,62.99,1.03914,1.03915,1.03902,1.03913,63.61,False
'2018-02-16T17:48:00',1.03875,1.03883,1.03865,1.03875,58.24,1.03912,1.03915,1.03905,1.0391,56.0,True
'2018-02-16T17:49:00',1.03873,1.03894,1.03866,1.03894,39.85,1.03907,1.03925,1.03907,1.03925,40.0,False
'2018-02-16T17:50:00',1.03892,1.03894,1.03875,1.03875,82.24,1.03925,1.03925,1.03906,1.03909,100.8,False
'2018-02-16T17:51:00',1.03876,1.03884,1.0386,1.0387,78.99,1.03911,1.03925,1.039,1.03905,84.07,True
'2018-02-16T17:52:00',1.0387,1.03879,1.03865,1.03876,61.62,1.03905,1.03915,1.03904,1.03913,70.33,False
'2018-02-16T17:53:00',1.03875,1.03883,1.03875,1.03876,51.23,1.0391,1.03925,1.03908,1.03913,50.12,True
'2018-02-16T17:54:00',1.03876,1.03881,1.0387,1.03877,49.5,1.03915,1.03915,1.03907,1.03912,53.36,False
'2018-02-16T17:55:00',1.03875,1.03882,1.03861,1.03861,52.0,1.03915,1.03915,1.03899,1.03899,57.72,False
'2018-02-16T17:56:00',1.03863,1.03867,1.03845,1.03851,34.62,1.03898,1.03902,1.03883,1.03893,32.99,True
'2018-02-16T17:57:00',1.03854,1.0386,1.03838,1.03855,56.49,1.03892,1.03895,1.03873,1.03889,54.36,False
'2018-02-16T17:58:00',1.03855,1.03855,1.0384,1.03855,49.5,1.03886,1.03892,1.03876,1.03887,47.5,False
'2018-02-16T17:59:00',1.03855,1.03855,1.03837,1.03837,32.0,1.03889,1.03893,1.03873,1.03875,33.0,False
'2018-02-16T18:00:00',1.03836,1.03843,1.03818,1.03825,62.94,1.0388,1.0389,1.03865,1.03875,77.3,True
'2018-02-16T18:01:00',1.03825,1.03835,1.03815,1.03831,81.23,1.03875,1.03885,1.03865,1.03875,101.67,False
'2018-02-16T18:02:00',1.03833,1.03833,1.03825,1.03825,70.86,1.03875,1.03877,1.03864,1.03874,70.74,False
'2018-02-16T18:03:00',1.03825,1.03832,1.03817,1.03819,41.99,1.03872,1.03875,1.03859,1.03861,50.86,False
'2018-02-16T18:04:00',1.03819,1.03831,1.03815,1.03819,29.62,1.03862,1.03875,1.03853,1.03861,29.5,False
'2018-02-16T18:05:00',1.03819,1.0383,1.03807,1.03814,91.77,1.03861,1.0387,1.03852,1.03855,85.84,True
'2018-02-16T18:06:00',1.03815,1.03828,1.03815,1.03826,54.7,1.03863,1.03874,1.03855,1.03868,52.12,False
'2018-02-16T18:07:00',1.03827,1.03829,1.03815,1.03815,75.44,1.0387,1.03874,1.03851,1.03852,64.95,False
'2018-02-16T18:08:00',1.0381,1.03811,1.03796,1.03807,94.67,1.03852,1.03863,1.03841,1.03855,85.3,False
'2018-02-16T18:09:00',1.03807,1.0381,1.03799,1.03802,82.25,1.03851,1.03853,1.03843,1.03849,38.12,False
'2018-02-16T18:10:00',1.03804,1.03813,1.03796,1.03797,163.75,1.03849,1.03855,1.03839,1.03839,101.09,True
'2018-02-16T18:11:00',1.03797,1.03812,1.03786,1.03802,112.77,1.03839,1.03853,1.03829,1.03844,70.49,True
'2018-02-16T18:12:00',1.038,1.03816,1.03797,1.03812,140.55,1.03844,1.03857,1.03841,1.03854,75.12,False
'2018-02-16T18:13:00',1.03805,1.03812,1.03801,1.03808,111.81,1.03854,1.03856,1.03844,1.03847,65.86,False
'2018-02-16T18:14:00',1.03808,1.03812,1.03788,1.03798,44.2,1.03854,1.03855,1.03832,1.03842,39.99,True
'2018-02-16T18:15:00',1.03804,1.0381,1.03796,1.03805,38.84,1.03846,1.03855,1.03843,1.03849,35.34,True
'2018-02-16T18:16:00',1.03807,1.03815,1.03805,1.03809,80.04,1.03849,1.03857,1.03844,1.03853,55.24,True
'2018-02-16T18:17:00',1.03809,1.0382,1.03802,1.0382,123.36,1.03853,1.03866,1.03848,1.03865,71.45,True
'2018-02-16T18:18:00',1.03818,1.03824,1.03796,1.03824,86.2,1.03865,1.03866,1.03848,1.03866,70.68,True
'2018-02-16T18:19:00',1.03821,1.03829,1.03815,1.03827,119.4,1.03863,1.03877,1.03862,1.0387,81.31,False
'2018-02-16T18:20:00',1.03825,1.0383,1.0381,1.03818,96.2,1.0387,1.03879,1.03861,1.03861,83.06,True
'2018-02-16T18:21:00',1.03818,1.03822,1.03815,1.0382,101.12,1.03865,1.03865,1.03855,1.03864,86.68,False
'2018-02-16T18:22:00',1.03817,1.03819,1.03805,1.03805,39.46,1.03863,1.03866,1.03843,1.03853,46.22,True
'2018-02-16T18:23:00',1.03807,1.03808,1.03795,1.03805,41.56,1.03849,1.03859,1.0384,1.03859,49.72,True
'2018-02-16T18:24:00',1.0381,1.03818,1.03806,1.03816,83.92,1.03857,1.03869,1.03854,1.03864,57.06,True
'2018-02-16T18:25:00',1.03815,1.03823,1.03809,1.03823,106.67,1.03864,1.03875,1.03859,1.03871,68.95,True
'2018-02-16T18:26:00',1.03822,1.03825,1.03818,1.03825,30.8,1.03874,1.03878,1.03869,1.03875,25.37,True
'2018-02-16T18:27:00',1.03825,1.03841,1.03819,1.03841,63.6,1.03875,1.03885,1.03871,1.03885,36.0,False
'2018-02-16T18:28:00',1.0384,1.03845,1.03826,1.03832,73.68,1.03885,1.03885,1.03875,1.03875,46.87,True
'2018-02-16T18:29:00',1.03827,1.03844,1.03827,1.03842,124.03,1.03875,1.03885,1.03874,1.03885,76.57,True
'2018-02-16T18:30:00',1.03843,1.03852,1.03843,1.03845,43.68,1.03885,1.03894,1.03885,1.03893,45.83,True
'2018-02-16T18:31:00',1.03845,1.03861,1.03836,1.03859,83.57,1.0389,1.03902,1.0389,1.03899,53.95,False
'2018-02-16T18:32:00',1.03859,1.03865,1.03845,1.03846,87.32,1.03895,1.03896,1.03886,1.0389,69.44,True
'2018-02-16T18:33:00',1.03845,1.03856,1.03844,1.03847,45.24,1.03888,1.03902,1.03886,1.03891,46.74,True
'2018-02-16T18:34:00',1.03844,1.03865,1.03844,1.03865,38.5,1.0389,1.03904,1.03888,1.03899,41.2,False
'2018-02-16T18:35:00',1.03865,1.03865,1.03845,1.03845,28.74,1.03898,1.03899,1.03884,1.03888,27.98,True
'2018-02-16T18:36:00',1.03845,1.03855,1.03845,1.03855,33.98,1.0389,1.03902,1.0389,1.03894,32.72,True
'2018-02-16T18:37:00',1.03855,1.03865,1.0385,1.03861,55.96,1.03893,1.03912,1.03889,1.03904,42.12,False
'2018-02-16T18:38:00',1.03861,1.03863,1.03845,1.03861,39.46,1.03904,1.03908,1.03895,1.03903,42.33,False
'2018-02-16T18:39:00',1.0386,1.03865,1.03855,1.03855,43.1,1.03906,1.03915,1.03896,1.03896,49.21,False
'2018-02-16T18:40:00',1.03855,1.03855,1.03845,1.03845,49.24,1.03892,1.03895,1.03881,1.03881,48.23,True
'2018-02-16T18:41:00',1.03839,1.03855,1.03839,1.03845,83.74,1.03881,1.03899,1.03881,1.03887,60.74,False
'2018-02-16T18:42:00',1.03845,1.03845,1.03828,1.03838,42.32,1.03885,1.03885,1.03873,1.0388,34.0,False
'2018-02-16T18:43:00',1.03838,1.03838,1.03825,1.03832,61.31,1.0388,1.0388,1.03865,1.03873,41.87,True
'2018-02-16T18:44:00',1.03832,1.03834,1.0382,1.03834,49.24,1.03875,1.03878,1.03869,1.03877,27.25,True
'2018-02-16T18:45:00',1.03834,1.03852,1.03834,1.03845,93.99,1.03877,1.03893,1.03877,1.03886,49.0,False
'2018-02-16T18:46:00',1.03845,1.03856,1.03834,1.03834,120.0,1.0389,1.03895,1.03873,1.03884,65.0,False
'2018-02-16T18:47:00',1.03834,1.03841,1.03825,1.03835,87.95,1.03879,1.03891,1.03872,1.03874,64.11,True
'2018-02-16T18:48:00',1.03835,1.03845,1.03831,1.03834,67.98,1.03874,1.03895,1.03874,1.03878,37.74,False
'2018-02-16T18:49:00',1.03834,1.03836,1.03825,1.03825,77.41,1.03878,1.03882,1.03864,1.03869,46.0,False
'2018-02-16T18:50:00',1.03825,1.03827,1.03816,1.0382,48.32,1.03869,1.0387,1.03858,1.03865,39.75,False
'2018-02-16T18:51:00',1.03819,1.03825,1.03805,1.03805,77.3,1.03861,1.03868,1.03848,1.03855,59.0,False
'2018-02-16T18:52:00',1.03805,1.03805,1.03785,1.03795,116.26,1.03851,1.03854,1.03835,1.03842,95.1,True
'2018-02-16T18:53:00',1.03795,1.03815,1.03785,1.03815,73.58,1.03845,1.03861,1.03835,1.03859,66.45,False
'2018-02-16T18:54:00',1.03815,1.03817,1.03811,1.03813,78.7,1.0386,1.03865,1.03857,1.03862,68.8,False
'2018-02-16T18:55:00',1.03814,1.03815,1.03797,1.03805,82.36,1.03862,1.03863,1.03846,1.03855,88.67,False
'2018-02-16T18:56:00',1.03805,1.03806,1.038,1.03803,67.94,1.03855,1.03859,1.03847,1.03852,51.84,True
'2018-02-16T18:57:00',1.03803,1.03809,1.03795,1.03807,95.45,1.03852,1.03858,1.03844,1.03854,69.69,True
'2018-02-16T18:58:00',1.03804,1.03815,1.03797,1.0381,74.68,1.03854,1.03855,1.03843,1.03852,57.61,True
'2018-02-16T18:59:00',1.03808,1.03812,1.03796,1.03812,61.83,1.0385,1.03855,1.03842,1.03852,53.86,True
'2018-02-16T19:00:00',1.03814,1.03825,1.03805,1.03815,49.33,1.03854,1.03873,1.03848,1.03865,42.5,False
'2018-02-16T19:01:00',1.03815,1.03825,1.03805,1.03805,53.7,1.03864,1.03872,1.03853,1.03855,44.0,False
'2018-02-16T19:02:00',1.03805,1.03807,1.03795,1.03805,87.81,1.03855,1.03863,1.03847,1.03851,91.82,False
'2018-02-16T19:03:00',1.03805,1.03805,1.03794,1.03794,65.96,1.0385,1.03853,1.03838,1.03838,53.49,True
'2018-02-16T19:04:00',1.03794,1.03805,1.03794,1.03796,61.45,1.03838,1.03849,1.03836,1.03839,55.74,False
'2018-02-16T19:05:00',1.03797,1.03805,1.03785,1.03785,67.29,1.03842,1.03845,1.03825,1.03827,52.0,False
'2018-02-16T19:06:00',1.03785,1.03787,1.03779,1.03781,37.12,1.03827,1.03833,1.03822,1.03827,36.97,True
'2018-02-16T19:07:00',1.03781,1.03791,1.03775,1.03785,78.86,1.03827,1.03838,1.03816,1.03822,54.22,False
'2018-02-16T19:08:00',1.03785,1.03786,1.03775,1.03776,73.15,1.03825,1.03832,1.03819,1.03825,51.61,True
'2018-02-16T19:09:00',1.03778,1.03791,1.03777,1.03786,96.26,1.03822,1.03835,1.03821,1.03833,70.48,False
'2018-02-16T19:10:00',1.03786,1.03792,1.03775,1.03781,73.65,1.03833,1.03835,1.03818,1.03824,56.06,True
'2018-02-16T19:11:00',1.03779,1.03789,1.03775,1.03789,65.04,1.03824,1.03835,1.03816,1.03831,50.12,False
'2018-02-16T19:12:00',1.03785,1.03789,1.0378,1.03787,73.34,1.0383,1.03833,1.03821,1.03833,50.0,False
'2018-02-16T19:13:00',1.03791,1.03795,1.03765,1.03775,133.64,1.03834,1.03838,1.0381,1.0382,93.6,False
'2018-02-16T19:14:00',1.03775,1.03781,1.0377,1.0377,85.71,1.03818,1.03825,1.03815,1.03819,45.0,True
'2018-02-16T19:15:00',1.0377,1.03785,1.0377,1.03785,73.93,1.03819,1.0383,1.03813,1.03824,63.87,False
'2018-02-16T19:16:00',1.03785,1.03785,1.03765,1.03768,44.21,1.03825,1.03825,1.03807,1.03811,37.12,False
'2018-02-16T19:17:00',1.03766,1.03771,1.03761,1.03762,86.08,1.03809,1.03813,1.03804,1.03806,62.21,False
'2018-02-16T19:18:00',1.03762,1.03766,1.03745,1.03748,114.65,1.03806,1.03813,1.03792,1.03798,84.22,True
'2018-02-16T19:19:00',1.0375,1.03765,1.03745,1.03751,123.43,1.03798,1.03806,1.03793,1.03798,99.8,True
'2018-02-16T19:20:00',1.03752,1.03765,1.03751,1.03755,62.59,1.038,1.03812,1.038,1.03802,59.84,True
'2018-02-16T19:21:00',1.03755,1.03768,1.03755,1.03765,59.47,1.03805,1.03815,1.03801,1.03811,79.71,False
'2018-02-16T19:22:00',1.03765,1.03765,1.03755,1.0376,43.5,1.03806,1.03808,1.03792,1.03806,62.98,True
'2018-02-16T19:23:00',1.0376,1.03778,1.0376,1.03776,40.5,1.03808,1.0382,1.038,1.03818,77.86,False
'2018-02-16T19:24:00',1.03776,1.03785,1.03775,1.03775,75.33,1.03816,1.03829,1.03816,1.03819,118.6,True
'2018-02-16T19:25:00',1.03775,1.03788,1.03775,1.03788,132.96,1.03819,1.03835,1.03819,1.03831,81.07,False
'2018-02-16T19:26:00',1.03785,1.03785,1.03763,1.03776,92.67,1.03831,1.03831,1.03812,1.03824,62.25,False
'2018-02-16T19:27:00',1.03772,1.0379,1.03766,1.03767,160.72,1.03822,1.03829,1.03815,1.03816,89.83,False
'2018-02-16T19:28:00',1.03769,1.03775,1.03753,1.03754,100.17,1.03815,1.03824,1.038,1.03804,82.79,False
'2018-02-16T19:29:00',1.03756,1.0376,1.03732,1.03748,103.17,1.03803,1.03806,1.03788,1.03801,75.57,True
'2018-02-16T19:30:00',1.03748,1.03766,1.03731,1.0375,132.54,1.03801,1.03821,1.03786,1.03797,97.06,False
'2018-02-16T19:31:00',1.03754,1.03761,1.03743,1.03747,89.48,1.03802,1.03813,1.03794,1.03796,71.74,True
'2018-02-16T19:32:00',1.03747,1.03763,1.03741,1.03759,160.7,1.03796,1.03816,1.03791,1.03806,102.82,False
'2018-02-16T19:33:00',1.03759,1.03767,1.03737,1.0375,173.4,1.03806,1.03808,1.03788,1.03788,94.2,True
'2018-02-16T19:34:00',1.03748,1.03772,1.03746,1.03756,162.35,1.03788,1.03814,1.03788,1.03799,79.61,True
'2018-02-16T19:35:00',1.03758,1.03775,1.03751,1.03772,155.19,1.03802,1.03816,1.03797,1.03811,84.74,True
'2018-02-16T19:36:00',1.0377,1.03782,1.03765,1.03775,179.49,1.03811,1.03824,1.03804,1.03819,87.62,False
'2018-02-16T19:37:00',1.03775,1.03786,1.03764,1.03767,165.25,1.03815,1.03825,1.03807,1.03807,79.1,False
'2018-02-16T19:38:00',1.03755,1.0377,1.03747,1.0375,144.75,1.03803,1.03813,1.03798,1.03804,77.71,True
'2018-02-16T19:39:00',1.0375,1.03767,1.03749,1.03756,183.75,1.03804,1.03815,1.03795,1.038,84.73,True
'2018-02-16T19:40:00',1.03758,1.03772,1.03758,1.03769,137.5,1.038,1.03816,1.038,1.03814,62.49,False
'2018-02-16T19:41:00',1.03769,1.03769,1.03745,1.03747,147.11,1.03814,1.03814,1.03788,1.03789,80.59,False
'2018-02-16T19:42:00',1.03747,1.03749,1.03717,1.03729,130.49,1.03793,1.03802,1.03771,1.03782,107.69,False
'2018-02-16T19:43:00',1.03729,1.03735,1.03715,1.03717,119.74,1.03782,1.03784,1.03769,1.03771,100.33,True
'2018-02-16T19:44:00',1.03719,1.03723,1.03713,1.03721,81.37,1.03771,1.03771,1.03762,1.0377,60.33,True
'2018-02-16T19:45:00',1.03724,1.03734,1.03707,1.03728,172.0,1.0377,1.03778,1.03753,1.03764,93.22,True
'2018-02-16T19:46:00',1.03737,1.03737,1.03711,1.03731,96.5,1.03764,1.03782,1.03756,1.03764,62.0,True
'2018-02-16T19:47:00',1.03726,1.03733,1.03719,1.03733,69.5,1.03762,1.03768,1.03762,1.03765,39.0,False
'2018-02-16T19:48:00',1.03732,1.03739,1.03714,1.03725,86.0,1.03765,1.03776,1.0375,1.03769,66.0,False
'2018-02-16T19:49:00',1.03723,1.03734,1.03712,1.03726,145.24,1.03771,1.03778,1.03759,1.03766,73.0,True
'2018-02-16T19:50:00',1.03727,1.0373,1.03715,1.03728,95.11,1.03766,1.03773,1.03761,1.03769,48.0,False
'2018-02-16T19:51:00',1.03728,1.03736,1.03717,1.03722,106.75,1.03773,1.03775,1.0376,1.03771,46.0,False
'2018-02-16T19:52:00',1.03724,1.03729,1.0371,1.03714,125.98,1.03767,1.03775,1.03759,1.03759,69.36,True
'2018-02-16T19:53:00',1.03714,1.03722,1.03711,1.03718,36.12,1.03759,1.03763,1.03751,1.03753,42.35,False
'2018-02-16T19:54:00',1.03718,1.03718,1.03702,1.03702,70.11,1.03755,1.03764,1.0374,1.03746,105.34,False
'2018-02-16T19:55:00',1.03706,1.0371,1.03695,1.03695,52.0,1.0375,1.03755,1.03734,1.03735,72.96,True
'2018-02-16T19:56:00',1.03695,1.037,1.0369,1.03698,78.33,1.03737,1.03748,1.03729,1.03743,69.33,False
'2018-02-16T19:57:00',1.03698,1.03705,1.03691,1.03695,124.81,1.03743,1.03755,1.03735,1.03743,109.18,False
'2018-02-16T19:58:00',1.03699,1.03699,1.0369,1.03691,121.7,1.03745,1.03746,1.03729,1.03736,99.44,True
'2018-02-16T19:59:00',1.03691,1.03708,1.03675,1.03693,109.42,1.03732,1.03755,1.03715,1.03735,140.6,True
'2018-02-16T20:00:00',1.03695,1.03699,1.03691,1.03694,74.46,1.03742,1.03745,1.03728,1.03735,91.39,True
'2018-02-16T20:01:00',1.03695,1.03701,1.03693,1.03695,115.91,1.0374,1.03745,1.03731,1.03735,151.97,False
'2018-02-16T20:02:00',1.03694,1.03695,1.03686,1.03688,120.07,1.03732,1.03739,1.03721,1.03729,119.45,False
'2018-02-16T20:03:00',1.03689,1.0369,1.03655,1.03665,127.52,1.03727,1.03732,1.03702,1.03708,118.65,False
'2018-02-16T20:04:00',1.03665,1.03665,1.03655,1.03665,131.41,1.03713,1.03715,1.03698,1.03706,145.34,False
'2018-02-16T20:05:00',1.03665,1.03673,1.03645,1.03655,109.45,1.03702,1.03715,1.03687,1.03696,110.72,False
'2018-02-16T20:06:00',1.03655,1.0366,1.03635,1.03645,122.55,1.03695,1.03705,1.03675,1.03692,129.06,False
'2018-02-16T20:07:00',1.03645,1.03655,1.03635,1.03645,131.22,1.03687,1.03702,1.03676,1.03684,124.95,False
'2018-02-16T20:08:00',1.03645,1.03645,1.03635,1.03645,150.83,1.03681,1.03689,1.03665,1.03683,109.11,True
'2018-02-16T20:09:00',1.03645,1.0366,1.03625,1.03651,177.05,1.03683,1.03693,1.03665,1.03693,126.37,True
'2018-02-16T20:10:00',1.03651,1.03659,1.03634,1.03659,137.72,1.03686,1.03695,1.03676,1.03692,87.37,False
'2018-02-16T20:11:00',1.03659,1.03659,1.03625,1.03629,110.93,1.03693,1.03693,1.03673,1.03676,93.7,True
'2018-02-16T20:12:00',1.03629,1.03637,1.03625,1.03635,119.93,1.03672,1.03682,1.03667,1.03671,83.09,True
'2018-02-16T20:13:00',1.03635,1.03637,1.03625,1.03635,87.83,1.03671,1.03681,1.03666,1.03679,79.97,False
'2018-02-16T20:14:00',1.03635,1.03635,1.03625,1.03625,109.23,1.03676,1.03678,1.0366,1.03671,80.71,True
'2018-02-16T20:15:00',1.03625,1.03638,1.03625,1.03638,128.71,1.03669,1.03685,1.03669,1.03679,92.27,False
'2018-02-16T20:16:00',1.03639,1.03652,1.03635,1.03635,192.46,1.03685,1.037,1.03684,1.03685,135.84,False
'2018-02-16T20:17:00',1.03635,1.03638,1.03635,1.03637,88.8,1.03685,1.03685,1.03674,1.03681,88.54,True
'2018-02-16T20:18:00',1.03637,1.03645,1.03634,1.03637,85.35,1.03681,1.03688,1.03679,1.03686,64.21,True
'2018-02-16T20:19:00',1.03637,1.0365,1.03635,1.03645,144.86,1.03686,1.03692,1.03679,1.03687,85.69,True
'2018-02-16T20:20:00',1.03645,1.03669,1.03645,1.0366,122.94,1.03688,1.03715,1.03682,1.03705,116.04,False
'2018-02-16T20:21:00',1.03659,1.03675,1.03655,1.03658,103.16,1.03705,1.03715,1.03696,1.03705,99.52,True
'2018-02-16T20:22:00',1.0366,1.03666,1.03643,1.03666,103.84,1.03705,1.03715,1.03685,1.03715,135.21,False
'2018-02-16T20:23:00',1.03664,1.03665,1.03645,1.03645,104.3,1.03713,1.03716,1.03688,1.03689,83.72,False
'2018-02-16T20:24:00',1.03645,1.03646,1.03629,1.03646,135.98,1.03686,1.0369,1.03667,1.03686,205.31,True
'2018-02-16T20:25:00',1.03645,1.0366,1.03644,1.03644,102.0,1.03689,1.03706,1.03682,1.03694,208.23,True
'2018-02-16T20:26:00',1.03648,1.0367,1.03644,1.03665,96.99,1.03694,1.03716,1.03691,1.03712,166.56,True
'2018-02-16T20:27:00',1.03665,1.03682,1.03657,1.0367,121.98,1.03712,1.03722,1.03705,1.03716,140.97,True
'2018-02-16T20:28:00',1.03665,1.03679,1.03665,1.03677,143.73,1.03708,1.03725,1.03708,1.03723,75.0,True
'2018-02-16T20:29:00',1.03675,1.03689,1.03675,1.03687,135.61,1.0372,1.03731,1.03718,1.0373,73.1,False
'2018-02-16T20:30:00',1.03685,1.03687,1.03665,1.03682,155.09,1.03734,1.03734,1.03705,1.03719,82.22,True
'2018-02-16T20:31:00',1.03681,1.03689,1.03675,1.03685,151.11,1.03719,1.03735,1.03716,1.0373,80.32,True
'2018-02-16T20:32:00',1.03685,1.03699,1.03675,1.03687,168.86,1.03735,1.03746,1.03719,1.03735,101.15,False
'2018-02-16T20:33:00',1.03689,1.03695,1.03675,1.03678,117.68,1.03735,1.03735,1.03721,1.03722,82.85,True
'2018-02-16T20:34:00',1.03678,1.03698,1.03675,1.03698,126.55,1.03722,1.0374,1.03721,1.0374,88.73,False
'2018-02-16T20:35:00',1.03698,1.03698,1.03675,1.03682,75.7,1.03739,1.03745,1.03721,1.03725,61.04,False
'2018-02-16T20:36:00',1.03682,1.03691,1.03676,1.03681,114.47,1.03725,1.03732,1.03718,1.03722,70.45,True
'2018-02-16T20:37:00',1.03681,1.03697,1.03681,1.03693,104.46,1.03722,1.03741,1.03722,1.03735,59.37,True
'2018-02-16T20:38:00',1.03693,1.037,1.03685,1.03695,93.85,1.03735,1.03743,1.0372,1.03735,67.71,False
'2018-02-16T20:39:00',1.03694,1.03697,1.03676,1.03678,106.79,1.03735,1.03742,1.0372,1.03722,93.8,True
'2018-02-16T20:40:00',1.03678,1.03692,1.03675,1.0368,91.43,1.03722,1.03731,1.03716,1.03725,59.12,True
'2018-02-16T20:41:00',1.0368,1.03695,1.0368,1.03695,76.19,1.03725,1.03735,1.03725,1.03735,60.31,False
'2018-02-16T20:42:00',1.03685,1.03695,1.03679,1.03685,113.12,1.03729,1.03735,1.03723,1.03729,70.81,False
'2018-02-16T20:43:00',1.03685,1.03685,1.03675,1.03675,99.1,1.03729,1.03729,1.03717,1.03721,69.23,False
'2018-02-16T20:44:00',1.03669,1.03679,1.03648,1.03665,119.46,1.03719,1.03724,1.03698,1.03707,71.57,True
'2018-02-16T20:45:00',1.03668,1.03675,1.03659,1.03666,141.63,1.03707,1.0372,1.03705,1.03715,93.35,True
'2018-02-16T20:46:00',1.03665,1.03674,1.03655,1.03674,134.19,1.03711,1.03715,1.03701,1.03715,82.22,True
'2018-02-16T20:47:00',1.03678,1.03687,1.03665,1.03687,122.58,1.03715,1.03735,1.03708,1.03731,71.73,True
'2018-02-16T20:48:00',1.03685,1.03695,1.03685,1.03695,62.71,1.0373,1.03741,1.03728,1.03741,41.49,False
'2018-02-16T20:49:00',1.03695,1.03702,1.03685,1.03695,150.3,1.03738,1.03745,1.0373,1.03741,91.22,False
'2018-02-16T20:50:00',1.03695,1.03706,1.03689,1.03694,114.36,1.03741,1.03745,1.03735,1.03737,61.09,False
'2018-02-16T20:51:00',1.03694,1.03695,1.03685,1.0369,152.95,1.03733,1.03739,1.03723,1.03731,93.43,True
'2018-02-16T20:52:00',1.0369,1.03699,1.03688,1.03691,88.11,1.03731,1.03745,1.0373,1.03733,74.95,False
'2018-02-16T20:53:00',1.03692,1.03695,1.03682,1.03686,104.37,1.03733,1.03736,1.03718,1.03725,114.25,True
'2018-02-16T20:54:00',1.03686,1.03692,1.03681,1.03689,107.75,1.03725,1.03736,1.03725,1.03735,50.5,True
'2018-02-16T20:55:00',1.03695,1.03706,1.03686,1.03697,144.73,1.03737,1.03747,1.03733,1.0374,95.23,False
'2018-02-16T20:56:00',1.03694,1.03696,1.03688,1.0369,124.5,1.0374,1.03741,1.03736,1.03739,88.46,False
'2018-02-16T20:57:00',1.03686,1.03689,1.03674,1.0368,82.12,1.03737,1.03737,1.03719,1.03723,69.85,True
'2018-02-16T20:58:00',1.03677,1.03697,1.03674,1.0369,140.62,1.03723,1.0374,1.03719,1.03738,77.55,True
'2018-02-16T20:59:00',1.0369,1.03708,1.03687,1.03698,198.34,1.03738,1.03745,1.03733,1.03743,117.44,True
'2018-02-16T21:00:00',1.03702,1.03714,1.03682,1.03713,154.18,1.0374,1.03751,1.0373,1.03743,90.96,False
'2018-02-16T21:01:00',1.03709,1.03719,1.03689,1.03698,212.62,1.0374,1.03755,1.03731,1.03738,116.5,False
'2018-02-16T21:02:00',1.03698,1.03706,1.0367,1.03678,215.31,1.03736,1.03741,1.0371,1.0372,150.45,False
'2018-02-16T21:03:00',1.03678,1.03679,1.03662,1.03667,105.41,1.03717,1.03719,1.03707,1.03711,135.51,True
'2018-02-16T21:04:00',1.03662,1.03681,1.03661,1.03675,163.26,1.03711,1.03725,1.03709,1.03721,104.47,True
'2018-02-16T21:05:00',1.03678,1.0369,1.03675,1.03679,164.91,1.03721,1.03737,1.03721,1.03723,102.48,True
'2018-02-16T21:06:00',1.03679,1.03694,1.03676,1.03689,130.82,1.03723,1.03733,1.0372,1.0373,79.74,True
'2018-02-16T21:07:00',1.0369,1.03708,1.03688,1.03703,174.69,1.0373,1.03754,1.0373,1.03749,104.67,True
'2018-02-16T21:08:00',1.03703,1.0372,1.03703,1.03712,145.11,1.03747,1.03764,1.03746,1.0376,99.16,False
'2018-02-16T21:09:00',1.03713,1.0372,1.03705,1.03711,120.34,1.0376,1.03765,1.03751,1.03754,64.49,True
'2018-02-16T21:10:00',1.03712,1.03726,1.03711,1.0372,158.5,1.03754,1.03772,1.03754,1.03763,80.71,False
'2018-02-16T21:11:00',1.0372,1.03729,1.03711,1.03715,126.25,1.03763,1.03773,1.03754,1.03757,61.71,False
'2018-02-16T21:12:00',1.03716,1.03721,1.03707,1.03707,110.24,1.03757,1.0376,1.0375,1.03751,55.33,True
'2018-02-16T21:13:00',1.03708,1.03727,1.03706,1.03727,124.35,1.03751,1.03771,1.03749,1.03771,64.48,False
'2018-02-16T21:14:00',1.03728,1.03729,1.03718,1.03726,110.59,1.03773,1.03773,1.03764,1.03772,57.95,False
'2018-02-16T21:15:00',1.03727,1.03731,1.03718,1.03718,102.99,1.03772,1.03774,1.03763,1.03763,55.71,True
'2018-02-16T21:16:00',1.03721,1.03733,1.03721,1.03727,125.84,1.03769,1.03775,1.03762,1.0377,62.37,False
'2018-02-16T21:17:00',1.03728,1.03728,1.03712,1.03716,122.8,1.0377,1.03777,1.03754,1.03763,79.2,True
'2018-02-16T21:18:00',1.03715,1.03725,1.03715,1.03721,97.86,1.03763,1.03774,1.03761,1.03763,51.0,False
'2018-02-16T21:19:00',1.03719,1.03721,1.03711,1.03717,87.5,1.03763,1.03765,1.03756,1.03761,44.87,True
'2018-02-16T21:20:00',1.03717,1.03728,1.03713,1.03724,63.46,1.03761,1.0377,1.0376,1.03766,39.25,False
'2018-02-16T21:21:00',1.03724,1.03724,1.03708,1.03721,105.05,1.03766,1.03768,1.03754,1.03763,65.6,True
'2018-02-16T21:22:00',1.03724,1.0374,1.03716,1.0374,77.61,1.03766,1.0377,1.03758,1.0377,42.0,False
'2018-02-16T21:23:00',1.03731,1.03731,1.03711,1.03715,65.0,1.0377,1.0377,1.03755,1.03759,33.75,True
'2018-02-16T21:24:00',1.03715,1.03727,1.03712,1.03716,123.87,1.03759,1.03778,1.03756,1.03759,70.57,True
'2018-02-16T21:25:00',1.03718,1.0372,1.03705,1.03718,106.99,1.03759,1.0377,1.03749,1.03763,63.96,True
'2018-02-16T21:26:00',1.03715,1.03741,1.03715,1.03741,128.87,1.03764,1.03791,1.03764,1.03791,73.75,False
'2018-02-16T21:27:00',1.03739,1.03742,1.03725,1.03738,114.07,1.03788,1.03794,1.03776,1.03794,82.32,False
'2018-02-16T21:28:00',1.03741,1.03741,1.03733,1.03738,64.71,1.03791,1.03792,1.03783,1.03786,63.06,True
'2018-02-16T21:29:00',1.03737,1.03746,1.03736,1.03743,54.32,1.03786,1.03797,1.03782,1.0379,63.18,True
'2018-02-16T21:30:00',1.03743,1.03759,1.03736,1.03758,81.85,1.03792,1.03815,1.0379,1.03814,92.36,False
'2018-02-16T21:31:00',1.03758,1.03763,1.03745,1.03757,90.49,1.03815,1.03817,1.03799,1.03815,104.0,False
'2018-02-16T21:32:00',1.03757,1.03763,1.03739,1.03744,86.48,1.03815,1.03818,1.03789,1.03803,97.0,False
'2018-02-16T21:33:00',1.03744,1.03752,1.03739,1.03743,76.1,1.03803,1.03804,1.03788,1.03792,90.37,True
'2018-02-16T21:34:00',1.0374,1.03745,1.03737,1.03745,46.74,1.0379,1.03806,1.03788,1.03804,55.12,False
'2018-02-16T21:35:00',1.03742,1.03742,1.03725,1.03735,77.86,1.03803,1.03803,1.03783,1.03796,82.24,True
'2018-02-16T21:36:00',1.03735,1.03745,1.03735,1.03735,90.99,1.03796,1.03805,1.03794,1.03802,68.92,False
'2018-02-16T21:37:00',1.03735,1.0374,1.03725,1.0374,75.0,1.03797,1.03799,1.03782,1.03791,64.72,False
'2018-02-16T21:38:00',1.0374,1.03741,1.03735,1.03735,61.0,1.0379,1.03793,1.03787,1.03791,63.25,True
'2018-02-16T21:39:00',1.03735,1.03741,1.03722,1.03741,108.25,1.03791,1.03801,1.03776,1.03796,68.68,False
'2018-02-16T21:40:00',1.03737,1.03741,1.03721,1.0373,73.62,1.03796,1.03802,1.03781,1.03783,45.58,False
'2018-02-16T21:41:00',1.03731,1.03735,1.03718,1.03727,144.5,1.03783,1.0379,1.03775,1.03784,68.83,False
'2018-02-16T21:42:00',1.03727,1.03728,1.0372,1.03727,70.75,1.03784,1.03785,1.03777,1.03784,39.81,True
'2018-02-16T21:43:00',1.03726,1.03735,1.0372,1.03733,108.0,1.03784,1.0379,1.03773,1.03784,84.72,False
'2018-02-16T21:44:00',1.03733,1.03734,1.03719,1.0372,78.0,1.03783,1.03788,1.0377,1.0377,55.86,True
'2018-02-16T21:45:00',1.03723,1.0373,1.03712,1.03726,103.75,1.0377,1.0378,1.03769,1.03777,59.1,False
'2018-02-16T21:46:00',1.03728,1.03729,1.03715,1.03722,77.49,1.03777,1.03777,1.0377,1.03775,48.19,False
'2018-02-16T21:47:00',1.03723,1.03731,1.03716,1.03719,48.0,1.03775,1.03776,1.03771,1.03776,44.99,False
'2018-02-16T21:48:00',1.03719,1.03721,1.03717,1.03718,26.5,1.03776,1.03776,1.03774,1.03774,19.25,True
'2018-02-16T21:49:00',1.03718,1.03732,1.03711,1.03721,56.0,1.03774,1.03784,1.03761,1.03772,57.49,False
'2018-02-16T21:50:00',1.03728,1.03728,1.03714,1.03715,68.75,1.03779,1.03779,1.03768,1.03772,54.1,True
'2018-02-16T21:51:00',1.03716,1.03725,1.03711,1.0372,77.36,1.03772,1.03778,1.03766,1.03771,72.69,False
'2018-02-16T21:52:00',1.03723,1.03725,1.03707,1.03711,65.25,1.03773,1.03776,1.03764,1.03767,40.22,True
'2018-02-16T21:53:00',1.0371,1.03721,1.03707,1.03712,63.5,1.03767,1.03773,1.03758,1.03768,42.72,False
'2018-02-16T21:54:00',1.03712,1.03716,1.03708,1.03711,43.0,1.03767,1.03772,1.03765,1.0377,24.08,False
'2018-02-16T21:55:00',1.03711,1.03714,1.03709,1.0371,42.5,1.03767,1.03773,1.03765,1.0377,23.22,False
'2018-02-16T21:56:00',1.03711,1.03711,1.03706,1.0371,53.5,1.03768,1.0377,1.03763,1.03768,32.45,False
'2018-02-16T21:57:00',1.0371,1.03712,1.03702,1.03703,47.75,1.03768,1.03769,1.03759,1.03764,32.84,True
'2018-02-16T21:58:00',1.03706,1.03711,1.03705,1.03709,34.21,1.03762,1.03771,1.03762,1.03769,30.84,False
'2018-02-16T21:59:00',1.0372,1.0372,1.03696,1.03708,24.08,1.03769,1.03772,1.03739,1.03763,25.59,True
'2018-02-16T22:00:00',1.03704,1.03729,1.03704,1.03727,14.81,1.03757,1.03793,1.03757,1.0378,14.81,False
'2018-02-16T22:01:00',1.03726,1.03727,1.03721,1.03725,7.78,1.03779,1.03779,1.0377,1.03774,8.53,True
'2018-02-16T22:02:00',1.03724,1.03729,1.03722,1.03726,7.8,1.03773,1.03778,1.03771,1.03775,7.41,False
'2018-02-16T22:03:00',1.03725,1.03731,1.0372,1.03722,10.37,1.03774,1.03789,1.03774,1.03777,10.0,False
'2018-02-16T22:04:00',1.03717,1.03717,1.03717,1.03717,13.5,1.03778,1.03778,1.03774,1.03775,38.12,False
'2018-02-16T22:05:00',1.03694,1.03714,1.03694,1.03714,19.62,1.03774,1.03779,1.0377,1.03778,63.0,True
'2018-02-16T22:06:00',1.03714,1.03719,1.03711,1.03719,33.84,1.0378,1.03782,1.03772,1.03775,68.12,True
'2018-02-16T22:07:00',1.03719,1.03754,1.03717,1.03739,96.12,1.03776,1.03799,1.03775,1.03796,56.49,False
'2018-02-16T22:08:00',1.03733,1.03733,1.03726,1.03726,53.0,1.03795,1.03796,1.03786,1.0379,33.46,True
'2018-02-16T22:09:00',1.03726,1.03761,1.03725,1.03754,79.98,1.0379,1.03818,1.03787,1.03814,53.56,True
'2018-02-16T22:10:00',1.03754,1.03768,1.03752,1.03767,51.25,1.03814,1.03824,1.0381,1.03822,28.11,True
'2018-02-16T22:11:00',1.03769,1.03788,1.03765,1.03778,41.0,1.03822,1.03835,1.03822,1.03835,20.24,False
'2018-02-16T22:12:00',1.03778,1.0379,1.03775,1.03775,59.37,1.03835,1.03841,1.03833,1.03833,38.23,False
'2018-02-16T22:13:00',1.03775,1.03784,1.03763,1.03764,114.85,1.03833,1.03834,1.03824,1.03824,59.36,True
'2018-02-16T22:14:00',1.03763,1.03778,1.03761,1.03774,79.49,1.03824,1.03838,1.03822,1.03829,37.0,True
'2018-02-16T22:15:00',1.03775,1.0378,1.03771,1.03776,35.5,1.03829,1.03837,1.03828,1.03828,16.12,True
'2018-02-16T22:16:00',1.03774,1.03775,1.03766,1.03773,43.0,1.03828,1.03842,1.03828,1.03842,32.87,False
'2018-02-16T22:17:00',1.03768,1.03776,1.03752,1.03755,58.5,1.03835,1.03843,1.0381,1.03814,38.37,False
'2018-02-16T22:18:00',1.03756,1.03757,1.03752,1.03755,36.75,1.03814,1.03814,1.03809,1.03809,16.0,True
'2018-02-16T22:19:00',1.03758,1.03759,1.03753,1.03755,49.5,1.03809,1.03817,1.03809,1.03817,27.83,False
'2018-02-16T22:20:00',1.03755,1.03757,1.03748,1.03751,47.25,1.03817,1.03821,1.03813,1.03813,35.73,True
'2018-02-16T22:21:00',1.03749,1.03758,1.03749,1.03758,54.0,1.03813,1.03822,1.03813,1.03818,40.61,False
'2018-02-16T22:22:00',1.03753,1.03761,1.03749,1.03755,40.5,1.03818,1.0382,1.03815,1.0382,34.37,False
'2018-02-16T22:23:00',1.03755,1.03757,1.03751,1.03751,31.5,1.0382,1.0382,1.03817,1.03817,22.1,False
'2018-02-16T22:24:00',1.03752,1.03753,1.03737,1.03747,51.25,1.03817,1.03819,1.03803,1.03812,43.75,True
'2018-02-16T22:25:00',1.03747,1.03748,1.0374,1.03748,24.5,1.03816,1.03816,1.03812,1.03816,14.49,False
'2018-02-16T22:26:00',1.03747,1.03748,1.03737,1.03742,27.87,1.03816,1.0382,1.03807,1.03807,27.25,True
'2018-02-16T22:27:00',1.03738,1.03747,1.03736,1.03747,18.11,1.03804,1.03817,1.03802,1.03816,18.62,True
'2018-02-16T22:28:00',1.03747,1.03759,1.03747,1.03749,47.5,1.03817,1.03828,1.03812,1.03815,44.48,True
'2018-02-16T22:29:00',1.0375,1.03761,1.03747,1.03754,80.75,1.03816,1.03826,1.03814,1.03819,62.98,False
'2018-02-16T22:30:00',1.03755,1.03756,1.03747,1.03752,60.25,1.03821,1.0383,1.03816,1.03823,60.75,True
'2018-02-16T22:31:00',1.03754,1.03763,1.03752,1.03759,33.75,1.03826,1.03835,1.03825,1.03831,34.5,False
'2018-02-16T22:32:00',1.0376,1.0376,1.0375,1.03754,49.5,1.03831,1.03832,1.03817,1.0382,49.5,False
'2018-02-16T22:33:00',1.03751,1.03756,1.03742,1.03746,45.0,1.03819,1.03822,1.03813,1.03818,45.0,True
'2018-02-16T22:34:00',1.03745,1.03757,1.03744,1.03751,43.5,1.03817,1.03833,1.03817,1.03831,42.75,False
'2018-02-16T22:35:00',1.03753,1.0376,1.03751,1.03753,49.5,1.03833,1.03838,1.03822,1.03825,49.5,False
'2018-02-16T22:36:00',1.03751,1.03755,1.03747,1.03751,50.25,1.03823,1.03827,1.03814,1.03817,47.25,False
'2018-02-16T22:37:00',1.0375,1.03754,1.03737,1.03737,51.62,1.03816,1.03823,1.03793,1.03801,83.0,False
'2018-02-16T22:38:00',1.03737,1.03737,1.03713,1.03713,12.25,1.03804,1.03806,1.03798,1.03798,42.25,True
'2018-02-16T22:39:00',1.03715,1.03719,1.0371,1.03714,26.5,1.038,1.03804,1.03794,1.03797,45.75,True
'2018-02-16T22:40:00',1.03716,1.03737,1.03707,1.03737,62.0,1.03799,1.0381,1.03797,1.03803,74.25,False
'2018-02-16T22:41:00',1.03737,1.03737,1.03727,1.03727,27.74,1.03804,1.03815,1.03801,1.03806,63.75,False
'2018-02-16T22:42:00',1.03727,1.03727,1.03727,1.03727,17.0,1.03807,1.03809,1.03802,1.03804,38.25,False
'2018-02-16T22:43:00',1.03705,1.03707,1.03704,1.03706,13.5,1.03804,1.03806,1.03804,1.03805,13.5,True
'2018-02-16T22:44:00',1.03708,1.03709,1.03701,1.03705,40.5,1.03807,1.03811,1.03802,1.03811,40.5,True
'2018-02-16T22:45:00',1.03702,1.03727,1.037,1.03727,34.75,1.03809,1.03809,1.03806,1.03809,49.5,False
'2018-02-16T22:46:00',1.03717,1.03717,1.03706,1.03706,22.58,1.03809,1.03812,1.03796,1.03797,40.5,True
'2018-02-16T22:47:00',1.03706,1.03707,1.03693,1.03707,29.32,1.03796,1.03799,1.03795,1.03797,51.75,False
'2018-02-16T22:48:00',1.03707,1.03707,1.03694,1.03702,21.08,1.03798,1.03798,1.03787,1.03792,31.0,False
'2018-02-16T22:49:00',1.03701,1.03704,1.03699,1.03699,40.5,1.03793,1.03793,1.03791,1.03791,38.5,True
'2018-02-16T22:50:00',1.037,1.03728,1.03699,1.03723,69.25,1.03792,1.03823,1.03791,1.03823,66.25,True
'2018-02-16T22:51:00',1.03721,1.03767,1.0372,1.03767,56.85,1.03823,1.03863,1.03823,1.03863,55.99,False
'2018-02-16T22:52:00',1.03767,1.03769,1.03751,1.03754,48.37,1.03863,1.03863,1.03846,1.03847,49.87,False
'2018-02-16T22:53:00',1.03751,1.03754,1.03747,1.03747,40.25,1.03846,1.03853,1.03843,1.03853,40.0,False
'2018-02-16T22:54:00',1.03747,1.03747,1.03746,1.03747,23.0,1.03853,1.03854,1.03853,1.03853,26.0,True
'2018-02-16T22:55:00',1.03746,1.03767,1.03746,1.03767,33.0,1.03864,1.03864,1.03852,1.03863,24.74,False
'2018-02-16T22:56:00',1.03767,1.03767,1.03747,1.03747,24.0,1.03863,1.03864,1.0385,1.0385,36.06,False
'2018-02-16T22:57:00',1.03747,1.03747,1.0368,1.03682,35.0,1.0385,1.0385,1.03813,1.03834,38.35,False
'2018-02-16T22:58:00',1.03707,1.03707,1.03682,1.03687,12.0,1.03833,1.03834,1.03823,1.03823,12.86,True
'2018-02-16T22:59:00',1.03683,1.03687,1.03617,1.03687,5.5,1.03823,1.03868,1.03823,1.03833,5.75,False
'2018-02-18T23:00:00',1.03687,1.03687,1.03687,1.03687,0.0,1.03833,1.03833,1.03833,1.03833,0.0,False
'2018-02-18T23:01:00',1.03687,1.03687,1.03687,1.03687,0.0,1.03833,1.03833,1.03833,1.03833,0.0,False
'2018-02-18T23:02:00',1.03687,1.03687,1.03687,1.03687,0.0,1.03833,1.03833,1.03833,1.03833,0.0,False
'2018-02-18T23:03:00',1.03687,1.03687,1.03687,1.03687,0.0,1.03833,1.03833,1.03833,1.03833,0.0,False
'2018-02-18T23:04:00',1.03605,1.03605,1.03605,1.03605,2.25,1.03852,1.03852,1.03852,1.03852,2.25,False
'2018-02-18T23:05:00',1.03608,1.03608,1.03602,1.03603,27.0,1.03855,1.03856,1.03849,1.0385,27.0,True
'2018-02-18T23:06:00',1.03602,1.03608,1.03602,1.03605,13.5,1.03849,1.03855,1.03849,1.03851,13.5,False
'2018-02-18T23:07:00',1.03611,1.03611,1.036,1.03603,13.5,1.03858,1.03858,1.03849,1.0385,13.5,False
'2018-02-18T23:08:00',1.03602,1.03603,1.03602,1.03603,4.5,1.03848,1.0385,1.03848,1.0385,4.5,False
'2018-02-18T23:09:00',1.03604,1.03605,1.036,1.03603,15.75,1.03851,1.03851,1.03848,1.0385,15.75,True
'2018-02-18T23:10:00',1.03602,1.03608,1.03602,1.03608,6.75,1.03851,1.03855,1.03851,1.03855,6.75,False
'2018-02-18T23:11:00',1.03618,1.03618,1.03614,1.03614,4.5,1.03849,1.03849,1.03843,1.03843,4.5,True
'2018-02-18T23:12:00',1.03617,1.03667,1.03617,1.03659,20.36,1.03846,1.03852,1.03804,1.03804,21.84,False
'2018-02-18T23:13:00',1.03659,1.03659,1.03653,1.03653,5.86,1.03804,1.03804,1.03797,1.03797,5.37,False
'2018-02-18T23:14:00',1.03612,1.03614,1.03607,1.03609,18.0,1.03844,1.03844,1.03837,1.03839,18.0,True
'2018-02-18T23:15:00',1.03644,1.03644,1.03644,1.03644,2.25,1.03828,1.03828,1.03828,1.03828,2.25,False
'2018-02-18T23:16:00',1.03661,1.03661,1.03644,1.03644,18.75,1.03813,1.03828,1.03813,1.03826,17.48,True
'2018-02-18T23:17:00',1.03646,1.03649,1.03646,1.03649,4.5,1.03828,1.03831,1.03828,1.03831,4.5,True
'2018-02-18T23:18:00',1.03645,1.0365,1.03645,1.0365,9.0,1.03827,1.03832,1.03827,1.03832,9.0,True
'2018-02-18T23:19:00',1.0365,1.03652,1.03644,1.03652,13.5,1.03832,1.03834,1.03826,1.03834,13.5,False
'2018-02-18T23:20:00',1.03648,1.03651,1.03648,1.03651,4.5,1.0383,1.03835,1.0383,1.03835,4.5,False
'2018-02-18T23:21:00',1.03651,1.03651,1.03651,1.03651,0.0,1.03835,1.03835,1.03835,1.03835,0.0,False
'2018-02-18T23:22:00',1.03648,1.03664,1.03629,1.03664,5.87,1.0383,1.03843,1.03802,1.03802,5.5,False
'2018-02-18T23:23:00',1.03625,1.03628,1.03623,1.03628,9.0,1.03823,1.03841,1.03823,1.03841,9.0,True
'2018-02-18T23:24:00',1.03639,1.03672,1.03638,1.03672,15.35,1.03838,1.03838,1.0381,1.0381,16.34,False
'2018-02-18T23:25:00',1.03646,1.03649,1.03646,1.03649,4.5,1.03828,1.03831,1.03828,1.03831,4.5,False
'2018-02-18T23:26:00',1.03649,1.03651,1.03646,1.03649,13.5,1.03833,1.03833,1.03828,1.03831,13.5,False
'2018-02-18T23:27:00',1.0365,1.0365,1.03646,1.03649,11.25,1.03832,1.03832,1.03828,1.03831,11.25,True
'2018-02-18T23:28:00',1.0365,1.0365,1.0365,1.0365,2.25,1.03832,1.03832,1.03832,1.03832,2.25,True
'2018-02-18T23:29:00',1.0366,1.0366,1.03656,1.03656,6.75,1.03825,1.03825,1.03822,1.03822,6.75,True
'2018-02-18T23:30:00',1.0366,1.03663,1.0366,1.03663,4.5,1.03826,1.03829,1.03826,1.03829,4.5,True
'2018-02-18T23:31:00',1.03687,1.03687,1.03682,1.03682,14.97,1.0382,1.0382,1.03803,1.03805,21.0,False
'2018-02-18T23:32:00',1.0365,1.03652,1.0365,1.03652,4.5,1.03803,1.03805,1.03803,1.03805,4.5,False
'2018-02-18T23:33:00',1.0365,1.03653,1.0365,1.03651,18.0,1.03803,1.03808,1.03803,1.03806,18.0,True
'2018-02-18T23:34:00',1.0365,1.03652,1.0365,1.03652,9.0,1.03803,1.03805,1.03803,1.03805,9.0,True
'2018-02-18T23:35:00',1.03653,1.03653,1.03653,1.03653,2.25,1.03807,1.03807,1.03807,1.03807,2.25,True
'2018-02-18T23:36:00',1.03629,1.03679,1.03629,1.03679,4.62,1.03816,1.03816,1.03807,1.03807,6.75,False
'2018-02-18T23:37:00',1.0365,1.03652,1.0365,1.03652,4.5,1.03803,1.03805,1.03803,1.03805,4.5,False
'2018-02-18T23:38:00',1.03653,1.03653,1.03652,1.03652,4.5,1.03807,1.03807,1.03805,1.03805,4.5,True
'2018-02-18T23:39:00',1.03653,1.03653,1.03649,1.03653,6.75,1.03807,1.03807,1.03804,1.03807,6.75,False
'2018-02-18T23:40:00',1.03653,1.03653,1.03653,1.03653,0.0,1.03807,1.03807,1.03807,1.03807,0.0,True
'2018-02-18T23:41:00',1.0365,1.0369,1.0365,1.0369,20.25,1.03803,1.03841,1.03803,1.03841,20.25,False
'2018-02-18T23:42:00',1.0369,1.0369,1.03682,1.03688,9.0,1.0384,1.0384,1.03833,1.03839,9.0,False
'2018-02-18T23:43:00',1.03687,1.03688,1.03686,1.03688,19.75,1.03831,1.03831,1.03829,1.03831,16.25,True
'2018-02-18T23:44:00',1.03687,1.03687,1.03682,1.03686,18.0,1.03837,1.03837,1.03833,1.03837,18.0,True
'2018-02-18T23:45:00',1.03685,1.03689,1.0368,1.03689,42.75,1.03836,1.03839,1.03831,1.03839,42.75,False
'2018-02-18T23:46:00',1.03687,1.03687,1.0368,1.03685,15.75,1.0384,1.0384,1.03831,1.03835,15.75,True
'2018-02-18T23:47:00',1.03686,1.03697,1.03686,1.03695,24.75,1.03837,1.03837,1.03826,1.03828,24.75,False
'2018-02-18T23:48:00',1.03696,1.03696,1.03694,1.03695,9.0,1.03829,1.03829,1.03827,1.03828,9.0,True
'2018-02-18T23:49:00',1.03693,1.03699,1.03693,1.03699,11.25,1.03826,1.03832,1.03826,1.03832,11.25,False
'2018-02-18T23:50:00',1.03697,1.03697,1.03696,1.03697,12.0,1.0383,1.0383,1.03828,1.0383,11.25,True
'2018-02-18T23:51:00',1.03699,1.03709,1.03696,1.03709,13.5,1.03831,1.03834,1.0381,1.0381,13.5,False
'2018-02-18T23:52:00',1.03707,1.03709,1.03693,1.03693,22.5,1.03808,1.0381,1.03806,1.0381,22.25,False
'2018-02-18T23:53:00',1.03694,1.03694,1.03691,1.03693,18.0,1.03811,1.03811,1.03808,1.0381,18.0,False
'2018-02-18T23:54:00',1.03694,1.03694,1.03692,1.03693,13.5,1.03811,1.03811,1.03809,1.0381,13.5,False
'2018-02-18T23:55:00',1.03686,1.03686,1.03661,1.03667,22.12,1.03803,1.03803,1.03768,1.03768,20.74,False
'2018-02-18T23:56:00',1.03673,1.03673,1.03666,1.03666,6.25,1.03769,1.03769,1.03769,1.03769,5.0,False
'2018-02-18T23:57:00',1.03666,1.03666,1.03638,1.03642,38.0,1.03769,1.03774,1.03743,1.03774,36.25,True
'2018-02-18T23:58:00',1.03643,1.03665,1.03643,1.03661,27.75,1.03775,1.03779,1.03753,1.03771,25.75,True
'2018-02-18T23:59:00',1.03667,1.03683,1.03667,1.03678,45.0,1.03777,1.03786,1.03772,1.03779,44.5,True
'2018-02-19T00:00:00',1.03681,1.03754,1.03681,1.03718,68.46,1.03782,1.03858,1.03756,1.03775,71.58,True
'2018-02-19T00:01:00',1.03721,1.0373,1.0371,1.0372,19.0,1.03775,1.03792,1.03774,1.03781,19.0,True
'2018-02-19T00:02:00',1.03718,1.03732,1.03708,1.03732,17.0,1.0378,1.03787,1.03764,1.03787,17.0,True
'2018-02-19T00:03:00',1.03733,1.03743,1.03733,1.03736,10.0,1.03791,1.03799,1.03791,1.03792,10.0,False
'2018-02-19T00:04:00',1.03733,1.03735,1.03725,1.03735,7.0,1.03791,1.03793,1.03785,1.03791,7.0,True
'2018-02-19T00:05:00',1.03737,1.03741,1.0373,1.03738,9.0,1.038,1.038,1.03786,1.03796,9.0,False
'2018-02-19T00:06:00',1.03708,1.03708,1.03708,1.03708,13.5,1.03832,1.03832,1.03832,1.03832,12.25,True
'2018-02-19T00:07:00',1.03708,1.03749,1.03707,1.03741,21.0,1.03832,1.03838,1.03797,1.03797,23.24,False
'2018-02-19T00:08:00',1.03738,1.03738,1.03722,1.03722,6.0,1.03794,1.03794,1.0378,1.0378,6.0,True
'2018-02-19T00:09:00',1.03722,1.03726,1.03713,1.03726,7.0,1.03778,1.03782,1.03769,1.03782,7.0,True
'2018-02-19T00:10:00',1.03724,1.0373,1.03724,1.03726,5.0,1.0378,1.03788,1.0378,1.03783,5.0,True
'2018-02-19T00:11:00',1.03726,1.03731,1.03725,1.03731,5.0,1.03784,1.03795,1.03784,1.0379,5.0,False
'2018-02-19T00:12:00',1.03729,1.03729,1.03721,1.03726,6.0,1.03785,1.03785,1.03777,1.03782,6.0,True
'2018-02-19T00:13:00',1.03728,1.0375,1.03728,1.0375,10.0,1.03783,1.03806,1.03783,1.03806,10.0,True
'2018-02-19T00:14:00',1.03752,1.03782,1.03752,1.03782,10.0,1.03808,1.03834,1.03808,1.03834,10.0,True
'2018-02-19T00:15:00',1.03781,1.03788,1.03772,1.03788,12.0,1.03831,1.03832,1.0382,1.03832,12.0,False
'2018-02-19T00:16:00',1.03786,1.03786,1.03772,1.03772,6.0,1.03831,1.03831,1.03816,1.03816,6.0,False
'2018-02-19T00:17:00',1.03765,1.03765,1.03761,1.03761,4.0,1.03809,1.03809,1.03805,1.03805,4.0,True
'2018-02-19T00:18:00',1.03759,1.03781,1.03759,1.03781,10.0,1.03805,1.03829,1.03805,1.03829,10.0,False
'2018-02-19T00:19:00',1.03785,1.03785,1.03772,1.03776,11.0,1.03829,1.0383,1.03813,1.03815,11.0,False
'2018-02-19T00:20:00',1.03777,1.03779,1.03775,1.03776,4.0,1.03817,1.03818,1.03815,1.03815,4.0,True
'2018-02-19T00:21:00',1.03778,1.03785,1.03777,1.03777,8.0,1.03817,1.03824,1.03817,1.03817,8.0,False
'2018-02-19T00:22:00',1.0377,1.0377,1.03765,1.03765,4.0,1.03809,1.03809,1.03804,1.03804,4.0,True
'2018-02-19T00:23:00',1.03761,1.03775,1.03761,1.03775,6.0,1.03806,1.03814,1.03803,1.03814,6.0,False
'2018-02-19T00:24:00',1.03772,1.03772,1.03749,1.03749,9.0,1.03811,1.03811,1.03789,1.03789,9.0,True
'2018-02-19T00:25:00',1.03749,1.03754,1.03749,1.03752,7.73,1.03789,1.03797,1.03789,1.03791,6.0,True
'2018-02-19T00:26:00',1.03752,1.03756,1.03734,1.03756,22.97,1.03791,1.03822,1.03786,1.03806,18.99,False
'2018-02-19T00:27:00',1.03735,1.03741,1.03735,1.03738,24.75,1.03824,1.0383,1.03824,1.03827,24.75,True
'2018-02-19T00:28:00',1.03737,1.03765,1.03736,1.03765,19.0,1.03826,1.03831,1.03815,1.03815,19.12,False
'2018-02-19T00:29:00',1.03746,1.03748,1.03745,1.03748,15.75,1.03835,1.03837,1.03835,1.03837,15.75,True
'2018-02-19T00:30:00',1.03747,1.03775,1.03747,1.03767,9.75,1.03835,1.03838,1.03814,1.03817,9.75,False
'2018-02-19T00:31:00',1.03748,1.0377,1.03748,1.03757,14.98,1.03838,1.03839,1.0382,1.0382,14.12,False
'2018-02-19T00:32:00',1.03753,1.03761,1.03753,1.03753,27.31,1.03814,1.03821,1.03814,1.03821,17.37,False
'2018-02-19T00:33:00',1.03747,1.03763,1.03747,1.03754,8.11,1.03832,1.03832,1.03813,1.03819,7.25,True
'2018-02-19T00:34:00',1.03746,1.03768,1.03746,1.03768,27.1,1.03831,1.03834,1.03802,1.03803,25.75,True
'2018-02-19T00:35:00',1.03751,1.03766,1.03749,1.03766,29.85,1.03823,1.03824,1.03802,1.03813,29.36,False
'2018-02-19T00:36:00',1.03766,1.03766,1.03764,1.03764,12.6,1.03813,1.03814,1.0381,1.0381,10.12,True
'2018-02-19T00:37:00',1.03766,1.03766,1.03764,1.03766,3.0,1.03813,1.03813,1.0381,1.03813,3.0,False
'2018-02-19T00:38:00',1.0377,1.03772,1.03764,1.03766,11.12,1.03806,1.03813,1.03806,1.03813,10.0,True
'2018-02-19T00:39:00',1.03769,1.03782,1.03769,1.03782,12.0,1.03816,1.03824,1.03816,1.03818,13.11,True
'2018-02-19T00:40:00',1.0378,1.03782,1.03775,1.03782,8.74,1.03816,1.03828,1.03815,1.03828,7.12,True
'2018-02-19T00:41:00',1.03783,1.0379,1.0378,1.03784,12.87,1.03819,1.03836,1.03819,1.03831,13.11,True
'2018-02-19T00:42:00',1.0379,1.03792,1.03785,1.03789,11.0,1.03826,1.03836,1.03826,1.03836,13.74,False
'2018-02-19T00:43:00',1.0379,1.0379,1.03778,1.03786,11.61,1.03826,1.03832,1.03822,1.03822,11.98,True
'2018-02-19T00:44:00',1.03786,1.03786,1.03785,1.03785,4.74,1.03824,1.03832,1.03824,1.03832,4.0,True
'2018-02-19T00:45:00',1.03771,1.03792,1.0377,1.03786,24.25,1.03843,1.03845,1.03833,1.03833,24.74,True
'2018-02-19T00:46:00',1.03786,1.03802,1.03786,1.03802,12.37,1.03833,1.03846,1.03833,1.03837,13.23,False
'2018-02-19T00:47:00',1.03796,1.03799,1.03789,1.03789,12.6,1.03843,1.03849,1.03835,1.03849,10.0,False
'2018-02-19T00:48:00',1.03789,1.03792,1.03788,1.03788,3.0,1.03847,1.03847,1.03835,1.03835,4.25,False
'2018-02-19T00:49:00',1.03783,1.03783,1.03773,1.03773,6.37,1.0383,1.03836,1.0383,1.03833,5.0,False
'2018-02-19T00:50:00',1.03773,1.03773,1.03767,1.03768,11.48,1.03833,1.03843,1.03833,1.03843,7.0,False
'2018-02-19T00:51:00',1.03767,1.03778,1.03767,1.03767,14.71,1.03843,1.03843,1.03814,1.03814,12.74,True
'2018-02-19T00:52:00',1.0376,1.03778,1.03759,1.03778,15.62,1.03832,1.03832,1.03812,1.03814,16.24,True
'2018-02-19T00:53:00',1.03774,1.03785,1.03767,1.03785,18.1,1.03821,1.03837,1.0381,1.03821,16.37,True
'2018-02-19T00:54:00',1.03787,1.03788,1.03774,1.03783,46.74,1.03823,1.03841,1.03816,1.0383,54.15,True
'2018-02-19T00:55:00',1.03778,1.03798,1.03778,1.03798,28.24,1.03825,1.03852,1.03825,1.03847,29.49,False
'2018-02-19T00:56:00',1.03802,1.03802,1.03781,1.03784,24.37,1.03848,1.03848,1.03825,1.03838,24.0,False
'2018-02-19T00:57:00',1.03787,1.03789,1.03762,1.03784,47.99,1.03833,1.03841,1.03812,1.03831,47.97,False
'2018-02-19T00:58:00',1.03785,1.03788,1.03767,1.0378,28.37,1.03821,1.03835,1.03821,1.03827,32.09,False
'2018-02-19T00:59:00',1.03783,1.03783,1.03779,1.03779,12.0,1.0383,1.0383,1.03816,1.03826,14.71,False
'2018-02-19T01:00:00',1.03781,1.03792,1.0375,1.03767,51.48,1.03817,1.03839,1.0381,1.03818,60.32,True
'2018-02-19T01:01:00',1.0376,1.03783,1.0376,1.03773,55.94,1.03822,1.03842,1.03818,1.03823,50.73,False
'2018-02-19T01:02:00',1.03776,1.03785,1.03757,1.03758,47.79,1.03826,1.03834,1.03814,1.03814,43.61,False
'2018-02-19T01:03:00',1.03762,1.03774,1.03727,1.0376,72.94,1.0381,1.03834,1.03798,1.03808,75.34,True
'2018-02-19T01:04:00',1.03759,1.03764,1.03757,1.03759,6.49,1.03808,1.03816,1.03808,1.03811,6.12,True
'2018-02-19T01:05:00',1.03759,1.03765,1.03758,1.03765,20.87,1.03811,1.03818,1.03806,1.03807,21.6,True
'2018-02-19T01:06:00',1.0376,1.03785,1.03744,1.03776,81.21,1.0381,1.03833,1.03801,1.03821,79.57,True
'2018-02-19T01:07:00',1.03773,1.03776,1.03766,1.03776,6.49,1.03818,1.03825,1.03815,1.03823,6.0,False
'2018-02-19T01:08:00',1.03775,1.03778,1.03772,1.03773,8.0,1.03817,1.03822,1.03815,1.03815,8.0,True
'2018-02-19T01:09:00',1.03776,1.038,1.03765,1.03779,26.11,1.03813,1.03846,1.03811,1.03842,24.62,False
'2018-02-19T01:10:00',1.03773,1.0379,1.03773,1.03776,25.24,1.0384,1.0384,1.0382,1.0382,23.0,True
'2018-02-19T01:11:00',1.03784,1.03787,1.0377,1.03779,13.0,1.03828,1.03831,1.03816,1.03821,13.0,False
'2018-02-19T01:12:00',1.03757,1.03776,1.03757,1.0377,9.87,1.03834,1.03834,1.03812,1.03812,8.12,True
'2018-02-19T01:13:00',1.03771,1.03774,1.03765,1.03772,12.0,1.03813,1.0382,1.03807,1.03816,12.24,True
'2018-02-19T01:14:00',1.03769,1.03794,1.03739,1.03794,31.87,1.03811,1.03831,1.03794,1.03831,31.37,False
'2018-02-19T01:15:00',1.03792,1.03793,1.03785,1.03792,20.0,1.0383,1.03831,1.03823,1.03827,20.24,False
'2018-02-19T01:16:00',1.03789,1.03794,1.0377,1.03787,44.24,1.03829,1.03839,1.03818,1.03832,47.71,True
'2018-02-19T01:17:00',1.03791,1.03806,1.03787,1.03806,29.12,1.03833,1.03845,1.0383,1.03842,31.97,True
'2018-02-19T01:18:00',1.03806,1.03823,1.03803,1.03814,27.37,1.03842,1.0387,1.03839,1.0385,31.1,True
'2018-02-19T01:19:00',1.0381,1.03829,1.0381,1.03825,19.0,1.03848,1.03867,1.03845,1.0386,19.0,False
'2018-02-19T01:20:00',1.03817,1.03826,1.03802,1.03807,44.83,1.0386,1.03867,1.03848,1.03852,40.0,True
'2018-02-19T01:21:00',1.0381,1.03833,1.038,1.03831,51.24,1.03853,1.03875,1.03852,1.03871,52.73,True
'2018-02-19T01:22:00',1.03828,1.03838,1.03816,1.03834,57.96,1.03868,1.03882,1.03859,1.03869,50.37,False
'2018-02-19T01:23:00',1.03831,1.03838,1.03828,1.0383,17.12,1.03867,1.03882,1.03864,1.03866,17.0,False
'2018-02-19T01:24:00',1.03827,1.03834,1.03823,1.03825,19.49,1.03863,1.03874,1.0386,1.03867,19.37,False
'2018-02-19T01:25:00',1.03827,1.03827,1.03797,1.03797,42.12,1.03869,1.0387,1.03837,1.03837,42.99,True
'2018-02-19T01:26:00',1.03796,1.03802,1.03787,1.03802,22.08,1.03838,1.03849,1.03838,1.03844,19.61,True
'2018-02-19T01:27:00',1.03802,1.03808,1.03794,1.03805,42.43,1.03844,1.03846,1.03835,1.03844,35.0,False
'2018-02-19T01:28:00',1.03805,1.03807,1.03776,1.03776,59.08,1.03844,1.03853,1.0382,1.0382,58.58,True
'2018-02-19T01:29:00',1.03776,1.03792,1.03776,1.03785,22.24,1.03818,1.03841,1.03818,1.03827,29.7,True
'2018-02-19T01:30:00',1.03787,1.03817,1.0378,1.03806,29.37,1.03829,1.03866,1.03829,1.03857,29.86,False
'2018-02-19T01:31:00',1.03799,1.03809,1.03797,1.03801,14.5,1.03857,1.0386,1.03846,1.03846,14.0,True
'2018-02-19T01:32:00',1.03804,1.03809,1.03804,1.03805,4.0,1.03846,1.03851,1.03846,1.03848,4.12,False
'2018-02-19T01:33:00',1.03804,1.03806,1.038,1.03802,7.0,1.03846,1.03859,1.03845,1.03853,7.37,False
'2018-02-19T01:34:00',1.038,1.03808,1.03767,1.03799,60.43,1.03851,1.03858,1.0382,1.03841,55.6,True
'2018-02-19T01:35:00',1.03792,1.03805,1.03789,1.03805,55.56,1.03841,1.03848,1.03833,1.03847,50.96,False
'2018-02-19T01:36:00',1.03806,1.03808,1.03803,1.03805,12.0,1.03849,1.03849,1.03841,1.03843,12.0,True
'2018-02-19T01:37:00',1.03806,1.03816,1.03801,1.03812,30.0,1.03845,1.03852,1.03837,1.03848,30.0,False
'2018-02-19T01:38:00',1.03811,1.03814,1.03807,1.0381,21.0,1.03847,1.03851,1.03842,1.03845,22.47,True
'2018-02-19T01:39:00',1.03811,1.03822,1.03806,1.03818,38.5,1.03848,1.03863,1.03848,1.03853,44.2,False
'2018-02-19T01:40:00',1.03815,1.03816,1.03799,1.03813,42.61,1.03853,1.03854,1.03838,1.03848,47.6,True
'2018-02-19T01:41:00',1.0381,1.03828,1.03806,1.03818,44.0,1.03848,1.03864,1.03841,1.03853,55.18,True
'2018-02-19T01:42:00',1.03818,1.03829,1.03818,1.03822,32.0,1.03853,1.03869,1.03853,1.03859,38.53,True
'2018-02-19T01:43:00',1.03822,1.0384,1.03822,1.0384,14.49,1.03858,1.03879,1.03858,1.03876,13.0,False
'2018-02-19T01:44:00',1.0384,1.0384,1.03803,1.0383,74.72,1.03876,1.03883,1.03852,1.03872,75.19,True
'2018-02-19T01:45:00',1.03828,1.03839,1.03818,1.03836,37.98,1.03877,1.03883,1.03858,1.03872,37.37,True
'2018-02-19T01:46:00',1.03837,1.03844,1.03829,1.03836,43.0,1.03872,1.03889,1.03866,1.03878,48.83,True
'2018-02-19T01:47:00',1.0383,1.03854,1.0383,1.03853,22.12,1.03878,1.03895,1.03875,1.03892,22.24,True
'2018-02-19T01:48:00',1.03846,1.03879,1.03846,1.03866,25.12,1.0389,1.03923,1.03887,1.03905,27.73,True
'2018-02-19T01:49:00',1.0386,1.03876,1.03854,1.03869,33.12,1.03899,1.03921,1.03899,1.03917,33.35,False
'2018-02-19T01:50:00',1.03859,1.03873,1.03843,1.03869,33.0,1.03913,1.03915,1.03902,1.03908,33.86,True
'2018-02-19T01:51:00',1.03865,1.0389,1.03865,1.03876,39.74,1.03904,1.03932,1.03904,1.03919,40.1,True
'2018-02-19T01:52:00',1.0388,1.03891,1.03871,1.03886,30.0,1.03922,1.03927,1.03908,1.03922,30.0,True
'2018-02-19T01:53:00',1.03887,1.03917,1.03887,1.03897,50.12,1.03923,1.03955,1.03923,1.03935,56.7,False
'2018-02-19T01:54:00',1.03898,1.03902,1.03876,1.03889,42.99,1.03937,1.03943,1.03919,1.03925,47.46,False
'2018-02-19T01:55:00',1.0389,1.03905,1.03879,1.03882,35.0,1.03927,1.03944,1.03915,1.03917,36.61,True
'2018-02-19T01:56:00',1.0388,1.03891,1.03872,1.03891,20.61,1.03915,1.03939,1.03908,1.03934,21.22,False
'2018-02-19T01:57:00',1.03891,1.03892,1.03874,1.03874,38.24,1.03934,1.03934,1.0391,1.0391,38.37,False
'2018-02-19T01:58:00',1.03866,1.03878,1.03841,1.03848,56.21,1.03909,1.03914,1.03886,1.03898,54.74,True
'2018-02-19T01:59:00',1.03847,1.03852,1.03838,1.03852,26.1,1.03902,1.03902,1.03887,1.03894,24.74,False
'2018-02-19T02:00:00',1.03851,1.03852,1.03822,1.03824,49.37,1.03894,1.03895,1.03867,1.03872,49.24,False
'2018-02-19T02:01:00',1.03828,1.03836,1.03804,1.03821,37.47,1.03873,1.03883,1.03856,1.0386,35.0,True
'2018-02-19T02:02:00',1.03819,1.03838,1.03812,1.03832,42.12,1.03861,1.03876,1.03855,1.0387,42.61,True
'2018-02-19T02:03:00',1.0383,1.03845,1.03828,1.03845,28.0,1.03868,1.03883,1.03867,1.03883,28.0,False
'2018-02-19T02:04:00',1.03842,1.03842,1.03829,1.03839,17.0,1.03881,1.03884,1.03871,1.03881,17.0,True
'2018-02-19T02:05:00',1.0384,1.03845,1.03833,1.03845,15.0,1.03882,1.0389,1.03873,1.0389,16.37,False
'2018-02-19T02:06:00',1.03847,1.03847,1.03839,1.03842,5.0,1.03887,1.03887,1.03878,1.03878,5.12,False
'2018-02-19T02:07:00',1.03827,1.03842,1.03827,1.03842,8.48,1.03889,1.03889,1.03876,1.03878,8.86,True
'2018-02-19T02:08:00',1.03828,1.03852,1.03828,1.03852,14.12,1.0389,1.0389,1.03879,1.03887,14.98,True
'2018-02-19T02:09:00',1.03853,1.03863,1.03847,1.03855,32.0,1.03889,1.03903,1.03887,1.03893,34.83,False
'2018-02-19T02:10:00',1.03854,1.03854,1.03843,1.03843,34.0,1.03901,1.03901,1.03879,1.03879,39.82,True
'2018-02-19T02:11:00',1.03845,1.03858,1.03843,1.03854,29.37,1.0388,1.03899,1.0388,1.0389,33.08,True
'2018-02-19T02:12:00',1.03855,1.0386,1.03853,1.03855,10.0,1.03893,1.03902,1.03891,1.03891,10.5,False
'2018-02-19T02:13:00',1.03854,1.03859,1.03854,1.03854,8.0,1.03891,1.03894,1.03889,1.03889,8.0,True
'2018-02-19T02:14:00',1.03855,1.03865,1.03855,1.03862,16.0,1.03891,1.03901,1.03891,1.03898,16.0,False
'2018-02-19T02:15:00',1.03862,1.03862,1.03846,1.03859,17.0,1.03898,1.03899,1.03885,1.03895,18.23,False
'2018-02-19T02:16:00',1.03861,1.03869,1.03843,1.03846,21.48,1.03896,1.03913,1.03896,1.03905,22.35,True
'2018-02-19T02:17:00',1.03849,1.03899,1.03849,1.03886,100.6,1.03902,1.03963,1.03892,1.0393,66.74,True
'2018-02-19T02:18:00',1.0389,1.03901,1.03886,1.03898,116.72,1.03934,1.03945,1.03932,1.03943,57.0,True
'2018-02-19T02:19:00',1.03897,1.03909,1.03887,1.03904,99.58,1.03943,1.03962,1.03936,1.03957,53.6,False
'2018-02-19T02:20:00',1.03905,1.03908,1.03895,1.03898,52.15,1.03956,1.03958,1.03944,1.03955,49.59,False
'2018-02-19T02:21:00',1.03898,1.03903,1.0388,1.03885,22.37,1.03956,1.03957,1.03934,1.03936,24.23,True
'2018-02-19T02:22:00',1.03882,1.03891,1.03873,1.03891,24.37,1.03933,1.03935,1.03923,1.03935,25.36,True
'2018-02-19T02:23:00',1.03893,1.03906,1.03885,1.039,49.37,1.03937,1.03955,1.03933,1.03955,52.22,False
'2018-02-19T02:24:00',1.03902,1.03908,1.03865,1.03882,20.0,1.03952,1.03953,1.03918,1.03924,20.0,True
'2018-02-19T02:25:00',1.03884,1.03908,1.03884,1.03908,19.0,1.03928,1.03946,1.03928,1.03946,19.86,False
'2018-02-19T02:26:00',1.0391,1.03918,1.03902,1.03904,31.0,1.03948,1.03957,1.03937,1.03948,31.0,False
'2018-02-19T02:27:00',1.03904,1.03907,1.03888,1.03891,34.45,1.03948,1.03948,1.03929,1.03932,32.7,False
'2018-02-19T02:28:00',1.03891,1.03895,1.0387,1.03879,46.82,1.03929,1.03934,1.03919,1.03924,49.16,False
'2018-02-19T02:29:00',1.03879,1.03879,1.0386,1.03877,41.22,1.03924,1.03927,1.03913,1.03915,43.2,False
'2018-02-19T02:30:00',1.03875,1.03876,1.03862,1.03864,12.12,1.03913,1.03916,1.03904,1.03904,12.0,True
'2018-02-19T02:31:00',1.03866,1.03879,1.03865,1.0387,31.0,1.03904,1.03918,1.03903,1.03912,31.86,False
'2018-02-19T02:32:00',1.03874,1.03874,1.03861,1.03863,23.0,1.03909,1.03909,1.03897,1.03899,23.87,False
'2018-02-19T02:33:00',1.03861,1.03864,1.0385,1.03854,33.24,1.03897,1.039,1.0389,1.03892,34.11,True
'2018-02-19T02:34:00',1.03857,1.03867,1.0385,1.03864,25.0,1.03892,1.03903,1.03892,1.039,26.48,False
'2018-02-19T02:35:00',1.03863,1.03867,1.03857,1.0386,13.0,1.03899,1.03902,1.03893,1.03898,13.0,True
'2018-02-19T02:36:00',1.03863,1.03863,1.0386,1.03863,5.0,1.03898,1.03899,1.03895,1.03899,5.0,True
'2018-02-19T02:37:00',1.03847,1.03868,1.03847,1.03868,7.37,1.03913,1.03913,1.03894,1.03904,7.37,True
'2018-02-19T02:38:00',1.03869,1.03885,1.03863,1.03883,33.49,1.03905,1.0394,1.03905,1.03925,33.72,False
'2018-02-19T02:39:00',1.03876,1.03886,1.03876,1.03883,8.0,1.03925,1.03932,1.03922,1.03925,8.37,False
'2018-02-19T02:40:00',1.03876,1.03895,1.03871,1.03879,38.73,1.03918,1.03937,1.03917,1.03921,38.98,True
'2018-02-19T02:41:00',1.03881,1.03893,1.03875,1.03889,30.11,1.03918,1.03931,1.03918,1.03926,29.99,False
'2018-02-19T02:42:00',1.03892,1.03892,1.03882,1.03884,12.0,1.03928,1.03928,1.03917,1.0392,12.0,True
'2018-02-19T02:43:00',1.03888,1.03921,1.03883,1.03914,51.0,1.03923,1.0396,1.0392,1.03952,61.27,True
'2018-02-19T02:44:00',1.03912,1.03924,1.03912,1.03923,34.0,1.03951,1.03966,1.03951,1.03965,48.19,False
'2018-02-19T02:45:00',1.03923,1.03947,1.03906,1.03913,73.61,1.03965,1.03995,1.03953,1.03955,101.5,False
'2018-02-19T02:46:00',1.03914,1.0392,1.03896,1.03897,35.0,1.03956,1.03969,1.03936,1.03946,38.61,True
'2018-02-19T02:47:00',1.03898,1.03923,1.03893,1.03917,23.24,1.03943,1.03972,1.03938,1.03952,23.6,True
'2018-02-19T02:48:00',1.03919,1.03935,1.03919,1.03935,26.0,1.03955,1.03973,1.03955,1.03973,28.96,False
'2018-02-19T02:49:00',1.03935,1.03939,1.03926,1.03929,18.0,1.03973,1.03974,1.03961,1.03965,19.84,False
'2018-02-19T02:50:00',1.03928,1.03928,1.03916,1.03921,53.0,1.03963,1.0398,1.03955,1.03956,62.94,True
'2018-02-19T02:51:00',1.03918,1.03928,1.03918,1.03927,39.0,1.03953,1.03969,1.03953,1.03962,55.17,False
'2018-02-19T02:52:00',1.03928,1.03928,1.03919,1.03924,20.0,1.03963,1.03968,1.03955,1.03959,24.58,True
'2018-02-19T02:53:00',1.03927,1.03939,1.03927,1.03936,48.74,1.03962,1.0399,1.03962,1.03976,54.21,True
'2018-02-19T02:54:00',1.03938,1.03964,1.03938,1.03959,37.24,1.03977,1.04006,1.03977,1.03997,41.83,False
'2018-02-19T02:55:00',1.03953,1.03968,1.03946,1.03946,54.46,1.03997,1.0401,1.03988,1.03988,70.42,True
'2018-02-19T02:56:00',1.03944,1.0395,1.03936,1.0395,23.98,1.03987,1.03994,1.03981,1.03992,26.34,True
'2018-02-19T02:57:00',1.03948,1.03962,1.03944,1.03959,53.35,1.03994,1.04003,1.03984,1.03995,49.19,True
'2018-02-19T02:58:00',1.03956,1.03971,1.03948,1.03958,61.43,1.03992,1.04012,1.03989,1.04,51.61,True
'2018-02-19T02:59:00',1.03956,1.03971,1.03954,1.03964,38.98,1.03998,1.04012,1.03998,1.03999,37.85,False
'2018-02-19T03:00:00',1.03962,1.03964,1.03932,1.03932,48.82,1.03998,1.04004,1.03989,1.04002,45.86,False
'2018-02-19T03:01:00',1.03935,1.03949,1.0391,1.03912,77.59,1.03998,1.03998,1.03958,1.03964,65.22,False
'2018-02-19T03:02:00',1.03915,1.0392,1.03899,1.03911,45.58,1.03962,1.03973,1.03955,1.03957,35.47,False
'2018-02-19T03:03:00',1.03909,1.03913,1.03893,1.039,42.1,1.03955,1.0396,1.03944,1.03953,26.0,False
'2018-02-19T03:04:00',1.039,1.039,1.03887,1.03893,54.53,1.03953,1.03953,1.03936,1.03938,37.25,True
'2018-02-19T03:05:00',1.03894,1.03913,1.03892,1.03902,60.3,1.03939,1.03962,1.03939,1.03952,45.0,True
'2018-02-19T03:06:00',1.03902,1.03929,1.03889,1.03929,80.62,1.03952,1.03967,1.03935,1.03967,54.37,True
'2018-02-19T03:07:00',1.03921,1.03945,1.03913,1.03945,78.58,1.03963,1.03983,1.03954,1.03975,51.84,False
'2018-02-19T03:08:00',1.03934,1.03945,1.03934,1.03945,13.74,1.03975,1.03985,1.03965,1.03975,13.37,True
'2018-02-19T03:09:00',1.03938,1.03955,1.03938,1.03955,11.87,1.0398,1.03988,1.0398,1.03985,9.49,False
'2018-02-19T03:10:00',1.03945,1.03951,1.03944,1.03949,23.12,1.03988,1.03996,1.03988,1.03991,14.49,False
'2018-02-19T03:11:00',1.03949,1.03949,1.03943,1.03945,19.84,1.03991,1.03991,1.03975,1.03975,16.5,True
'2018-02-19T03:12:00',1.03941,1.03946,1.03941,1.03945,7.87,1.03979,1.03985,1.03975,1.03982,7.5,False
'2018-02-19T03:13:00',1.03945,1.03955,1.03945,1.03945,32.34,1.03981,1.03985,1.03975,1.03978,28.5,True
'2018-02-19T03:14:00',1.03945,1.03965,1.03945,1.03965,16.25,1.0398,1.03995,1.0398,1.03995,15.87,True
'2018-02-19T03:15:00',1.03965,1.0398,1.03955,1.03978,21.0,1.03992,1.04015,1.03988,1.04015,20.74,False
'2018-02-19T03:16:00',1.03976,1.03976,1.03966,1.03966,6.0,1.04015,1.04015,1.03995,1.03995,6.0,True
'2018-02-19T03:17:00',1.03966,1.03972,1.03965,1.03965,8.5,1.04005,1.04005,1.04001,1.04001,8.12,True
'2018-02-19T03:18:00',1.03967,1.03973,1.03965,1.03973,21.12,1.04003,1.04019,1.04001,1.04008,31.24,False
'2018-02-19T03:19:00',1.03962,1.03975,1.03962,1.03971,20.0,1.04011,1.04011,1.03995,1.04005,21.73,True
'2018-02-19T03:20:00',1.03973,1.0398,1.03971,1.03972,10.5,1.04005,1.04015,1.04005,1.04006,10.87,True
'2018-02-19T03:21:00',1.03968,1.03976,1.03968,1.03976,12.5,1.04006,1.04006,1.04005,1.04005,12.0,False
'2018-02-19T03:22:00',1.03973,1.03975,1.03966,1.03969,9.0,1.04005,1.04005,1.03995,1.04005,9.5,False
'2018-02-19T03:23:00',1.03969,1.03969,1.03964,1.03964,2.37,1.03996,1.03996,1.03996,1.03996,2.0,True
'2018-02-19T03:24:00',1.03964,1.03968,1.03962,1.03966,7.24,1.03996,1.04003,1.03995,1.03995,7.0,False
'2018-02-19T03:25:00',1.03965,1.03965,1.03957,1.0396,16.5,1.03995,1.03995,1.03985,1.03995,17.5,True
'2018-02-19T03:26:00',1.03962,1.03975,1.03962,1.03967,20.34,1.03995,1.04005,1.03995,1.03995,16.0,False
'2018-02-19T03:27:00',1.03965,1.03968,1.03957,1.03957,9.0,1.03995,1.0401,1.03995,1.03995,8.0,True
'2018-02-19T03:28:00',1.03955,1.03955,1.0395,1.03951,5.11,1.03995,1.04012,1.03995,1.04012,5.24,True
'2018-02-19T03:29:00',1.0395,1.03965,1.03947,1.03965,9.61,1.04011,1.04011,1.03985,1.03995,8.74,True
'2018-02-19T03:30:00',1.03965,1.03985,1.03965,1.03985,15.0,1.04004,1.04015,1.04004,1.04015,15.5,False
'2018-02-19T03:31:00',1.03977,1.03978,1.03975,1.03975,23.09,1.04015,1.04015,1.04005,1.04005,23.0,True
'2018-02-19T03:32:00',1.03976,1.03988,1.03976,1.03988,8.5,1.04005,1.04015,1.04005,1.04015,8.5,False
'2018-02-19T03:33:00',1.03988,1.03988,1.03975,1.03985,9.0,1.04024,1.04024,1.04015,1.04015,9.5,False
'2018-02-19T03:34:00',1.03985,1.03985,1.03975,1.03975,12.0,1.04022,1.04022,1.04006,1.04006,11.5,False
'2018-02-19T03:35:00',1.03975,1.03977,1.03965,1.03975,9.37,1.04003,1.04005,1.04001,1.04005,8.0,True
'2018-02-19T03:36:00',1.03977,1.03985,1.03975,1.03977,10.5,1.04005,1.04015,1.04005,1.04013,10.0,False
'2018-02-19T03:37:00',1.03984,1.03984,1.03975,1.03975,8.0,1.04016,1.04016,1.04005,1.04005,8.87,False
'2018-02-19T03:38:00',1.0398,1.03983,1.03974,1.03974,8.0,1.04005,1.04015,1.04005,1.04006,8.5,True
'2018-02-19T03:39:00',1.03975,1.03985,1.03975,1.03982,8.0,1.04006,1.04015,1.04006,1.04015,8.0,True
'2018-02-19T03:40:00',1.0398,1.03985,1.0398,1.03985,4.5,1.04015,1.04022,1.04015,1.04015,4.62,False
'2018-02-19T03:41:00',1.03985,1.03985,1.03975,1.03978,10.0,1.04011,1.04015,1.04005,1.04015,9.0,False
'2018-02-19T03:42:00',1.03977,1.03979,1.03976,1.03976,7.0,1.04013,1.04015,1.04005,1.04014,7.5,True
'2018-02-19T03:43:00',1.0398,1.03985,1.03977,1.03984,7.0,1.04015,1.04025,1.04012,1.04016,8.0,False
'2018-02-19T03:44:00',1.03978,1.03978,1.03978,1.03978,1.0,1.0402,1.0402,1.0402,1.0402,1.0,True
'2018-02-19T03:45:00',1.03981,1.03995,1.0398,1.03995,14.62,1.04024,1.04034,1.04024,1.04025,15.11,False
'2018-02-19T03:46:00',1.0399,1.0399,1.0399,1.0399,1.0,1.04025,1.04025,1.04025,1.04025,1.0,True
'2018-02-19T03:47:00',1.03991,1.03994,1.03986,1.03994,9.37,1.04025,1.04029,1.04025,1.04029,9.5,True
'2018-02-19T03:48:00',1.03993,1.04,1.03986,1.04,9.0,1.04029,1.04035,1.04025,1.04035,9.0,True
'2018-02-19T03:49:00',1.04005,1.04005,1.04005,1.04005,1.0,1.04035,1.04035,1.04035,1.04035,1.0,False
'2018-02-19T03:50:00',1.04009,1.04009,1.03996,1.04005,19.98,1.04035,1.04045,1.04032,1.04035,19.0,True
'2018-02-19T03:51:00',1.04004,1.04004,1.04004,1.04004,1.0,1.04046,1.04046,1.04046,1.04046,1.0,True
'2018-02-19T03:52:00',1.03996,1.04005,1.03996,1.04005,4.0,1.04047,1.04048,1.04044,1.04045,4.0,False
'2018-02-19T03:53:00',1.04005,1.04015,1.04004,1.04005,9.0,1.04043,1.04045,1.04036,1.0404,8.24,False
'2018-02-19T03:54:00',1.04005,1.04005,1.04004,1.04004,3.0,1.04039,1.04039,1.04036,1.04036,3.0,True
'2018-02-19T03:55:00',1.03989,1.04014,1.03989,1.04014,29.0,1.04053,1.04054,1.04044,1.04046,26.5,False
'2018-02-19T03:56:00',1.04014,1.04014,1.03995,1.03995,9.0,1.04045,1.04046,1.04025,1.04025,9.62,False
'2018-02-19T03:57:00',1.03985,1.03988,1.03984,1.03986,13.0,1.04026,1.04026,1.04015,1.04022,12.86,True
'2018-02-19T03:58:00',1.03988,1.03999,1.03988,1.03989,14.0,1.04024,1.04035,1.04024,1.04025,14.5,False
'2018-02-19T03:59:00',1.03988,1.03988,1.03985,1.03985,16.35,1.04023,1.04023,1.04015,1.04022,11.0,False
'2018-02-19T04:00:00',1.03985,1.03985,1.03965,1.03965,36.59,1.04022,1.04033,1.03994,1.03994,24.0,False
'2018-02-19T04:01:00',1.03965,1.03975,1.03965,1.03965,15.0,1.03993,1.04005,1.03992,1.03992,15.0,False
'2018-02-19T04:02:00',1.03965,1.03965,1.03955,1.03955,11.0,1.03989,1.03992,1.03984,1.03985,11.5,False
'2018-02-19T04:03:00',1.03955,1.03955,1.03946,1.03955,4.75,1.03983,1.03983,1.03982,1.03983,4.0,False
'2018-02-19T04:04:00',1.03955,1.03955,1.03947,1.03949,10.0,1.03985,1.03985,1.0398,1.03984,12.0,False
'2018-02-19T04:05:00',1.03945,1.03946,1.03941,1.03945,8.5,1.03981,1.03981,1.03975,1.03975,8.0,False
'2018-02-19T04:06:00',1.03947,1.03956,1.03939,1.03945,23.75,1.03975,1.03985,1.03975,1.03975,23.74,False
'2018-02-19T04:07:00',1.03937,1.03937,1.03935,1.03936,6.0,1.03975,1.03975,1.03965,1.03965,6.5,True
'2018-02-19T04:08:00',1.03936,1.03945,1.03935,1.03936,11.0,1.03973,1.03975,1.03965,1.03966,12.0,True
'2018-02-19T04:09:00',1.03938,1.03945,1.03925,1.03935,17.0,1.03966,1.03975,1.03965,1.03975,16.5,False
'2018-02-19T04:10:00',1.03935,1.03935,1.03925,1.03931,11.49,1.03972,1.03972,1.03965,1.03965,10.0,False
'2018-02-19T04:11:00',1.03925,1.03925,1.03925,1.03925,3.37,1.03965,1.03965,1.03965,1.03965,3.0,False
'2018-02-19T04:12:00',1.03917,1.03917,1.03916,1.03916,42.73,1.03977,1.03982,1.03976,1.0398,49.5,True
'2018-02-19T04:13:00',1.03916,1.03947,1.03916,1.03947,18.0,1.03977,1.03983,1.03965,1.03975,20.87,False
'2018-02-19T04:14:00',1.03948,1.03948,1.03937,1.03937,15.5,1.03975,1.03982,1.03973,1.03973,15.5,False
'2018-02-19T04:15:00',1.0394,1.03945,1.03936,1.03936,10.5,1.03975,1.0398,1.03965,1.03965,10.5,True
'2018-02-19T04:16:00',1.03935,1.03939,1.03935,1.03939,8.5,1.03965,1.03974,1.03965,1.03974,8.0,True
'2018-02-19T04:17:00',1.03937,1.03946,1.03935,1.03946,11.0,1.03965,1.03982,1.03965,1.03982,11.0,False
'2018-02-19T04:18:00',1.03944,1.03947,1.03936,1.03936,22.5,1.03985,1.03985,1.03972,1.03972,24.48,False
'2018-02-19T04:19:00',1.03934,1.03935,1.03925,1.03935,12.0,1.0397,1.0397,1.03955,1.03965,11.62,False
'2018-02-19T04:20:00',1.03935,1.03939,1.03926,1.03935,10.0,1.03969,1.03975,1.03965,1.03965,10.5,False
'2018-02-19T04:21:00',1.0393,1.0393,1.0393,1.0393,1.0,1.03972,1.03972,1.03972,1.03972,1.0,True
'2018-02-19T04:22:00',1.03915,1.03935,1.03913,1.03935,12.75,1.03985,1.03985,1.03965,1.03975,14.12,True
'2018-02-19T04:23:00',1.03936,1.03945,1.03935,1.03945,15.98,1.03975,1.03975,1.03965,1.03975,15.5,False
'2018-02-19T04:24:00',1.03939,1.03945,1.03935,1.03945,9.5,1.03975,1.03975,1.03965,1.03974,9.0,False
'2018-02-19T04:25:00',1.03945,1.03945,1.03945,1.03945,3.0,1.03975,1.03975,1.03973,1.03974,3.0,False
'2018-02-19T04:26:00',1.03939,1.03944,1.03935,1.03935,12.0,1.03974,1.0398,1.03972,1.03972,12.0,True
'2018-02-19T04:27:00',1.03935,1.03945,1.03934,1.03945,10.75,1.03972,1.03975,1.0397,1.03974,9.87,True
'2018-02-19T04:28:00',1.03945,1.03949,1.03945,1.03945,20.74,1.03971,1.03985,1.03971,1.03975,18.62,False
'2018-02-19T04:29:00',1.03947,1.03949,1.03945,1.03945,8.0,1.03975,1.03984,1.03975,1.03975,8.0,False
'2018-02-19T04:30:00',1.03945,1.03945,1.03934,1.03935,10.0,1.03972,1.03975,1.03965,1.0397,10.0,False
'2018-02-19T04:31:00',1.03928,1.03935,1.03924,1.03935,15.12,1.0397,1.03977,1.03965,1.03965,15.0,True
'2018-02-19T04:32:00',1.03937,1.03945,1.03935,1.03938,14.24,1.03965,1.03976,1.03965,1.03974,13.5,True
'2018-02-19T04:33:00',1.0394,1.03945,1.0394,1.03945,2.0,1.03975,1.03975,1.03975,1.03975,2.0,False
'2018-02-19T04:34:00',1.03941,1.03941,1.03939,1.03939,2.0,1.03976,1.03976,1.03975,1.03975,2.0,True
'2018-02-19T04:35:00',1.03938,1.03945,1.03935,1.03945,9.0,1.03974,1.03975,1.03965,1.03975,9.0,True
'2018-02-19T04:36:00',1.03935,1.03945,1.03935,1.03945,22.99,1.03975,1.03985,1.03973,1.03985,20.5,False
'2018-02-19T04:37:00',1.03946,1.0395,1.03935,1.03936,14.0,1.03985,1.03985,1.03965,1.03972,14.0,False
'2018-02-19T04:38:00',1.03936,1.03936,1.03925,1.03925,8.49,1.03965,1.03965,1.03955,1.03955,7.0,False
'2018-02-19T04:39:00',1.03915,1.03925,1.03915,1.03925,26.58,1.03955,1.03955,1.03954,1.03955,23.5,False
'2018-02-19T04:40:00',1.03915,1.03927,1.03915,1.03924,23.74,1.03955,1.03965,1.03954,1.03955,22.0,True
'2018-02-19T04:41:00',1.03924,1.03925,1.03916,1.03925,13.0,1.03956,1.03956,1.03951,1.03955,14.0,False
'2018-02-19T04:42:00',1.03916,1.03925,1.03915,1.03915,16.0,1.03952,1.03956,1.03944,1.03944,17.0,False
'2018-02-19T04:43:00',1.03915,1.03917,1.03906,1.03906,9.12,1.0395,1.03952,1.03935,1.03935,8.5,True
'2018-02-19T04:44:00',1.03906,1.03921,1.03906,1.03915,19.12,1.03942,1.03956,1.03942,1.03945,18.0,False
'2018-02-19T04:45:00',1.03915,1.03915,1.03915,1.03915,4.0,1.03948,1.0395,1.03945,1.03945,4.0,False
'2018-02-19T04:46:00',1.03913,1.03913,1.03906,1.0391,4.0,1.03949,1.03955,1.03946,1.03946,4.0,True
'2018-02-19T04:47:00',1.03912,1.03923,1.03912,1.03915,17.62,1.03947,1.03956,1.03947,1.03952,16.0,False
'2018-02-19T04:48:00',1.03915,1.03915,1.03905,1.03906,4.0,1.03945,1.03945,1.03945,1.03945,4.0,True
'2018-02-19T04:49:00',1.03906,1.03915,1.03902,1.03915,7.0,1.03948,1.03952,1.03945,1.03945,9.0,False
'2018-02-19T04:50:00',1.03912,1.03912,1.03897,1.03897,34.98,1.0395,1.03966,1.0395,1.03965,35.58,True
'2018-02-19T04:51:00',1.03897,1.03915,1.03896,1.03915,36.37,1.03964,1.03966,1.03941,1.03949,33.6,False
'2018-02-19T04:52:00',1.03915,1.03915,1.03915,1.03915,1.0,1.03945,1.03945,1.03945,1.03945,1.0,False
'2018-02-19T04:53:00',1.03911,1.03915,1.03905,1.03915,9.0,1.03945,1.03945,1.03942,1.03945,10.0,True
'2018-02-19T04:54:00',1.03915,1.03917,1.03915,1.03915,9.0,1.0395,1.03955,1.03949,1.03949,8.5,False
'2018-02-19T04:55:00',1.03915,1.03915,1.03905,1.03905,14.87,1.03945,1.03949,1.03937,1.03937,14.0,False
'2018-02-19T04:56:00',1.03905,1.03905,1.03895,1.03905,46.49,1.03936,1.03942,1.03921,1.03929,42.5,True
'2018-02-19T04:57:00',1.03905,1.03908,1.03894,1.03905,38.0,1.03935,1.03945,1.03934,1.03935,37.0,True
'2018-02-19T04:58:00',1.03905,1.0392,1.03895,1.0392,37.87,1.03933,1.03955,1.0393,1.03955,39.5,True
'2018-02-19T04:59:00',1.03922,1.03935,1.03922,1.03925,29.12,1.03955,1.03966,1.03955,1.03955,30.62,True
'2018-02-19T05:00:00',1.03925,1.03927,1.03918,1.03926,11.5,1.03965,1.03965,1.03955,1.03965,11.99,False
'2018-02-19T05:01:00',1.03929,1.03929,1.03925,1.03925,6.0,1.03965,1.03965,1.03955,1.03955,6.0,False
'2018-02-19T05:02:00',1.03924,1.03924,1.03919,1.03919,6.0,1.03961,1.03961,1.03958,1.03958,6.37,True
'2018-02-19T05:03:00',1.03919,1.03925,1.03914,1.03925,14.5,1.03951,1.03955,1.03946,1.03955,17.98,False
'2018-02-19T05:04:00',1.03921,1.03925,1.03915,1.03925,9.5,1.03955,1.03955,1.03954,1.03955,9.87,False
'2018-02-19T05:05:00',1.03927,1.0393,1.03915,1.03915,36.0,1.03955,1.03965,1.03949,1.03955,49.08,False
'2018-02-19T05:06:00',1.03916,1.03919,1.03906,1.03915,23.5,1.03955,1.03955,1.03941,1.03945,34.86,False
'2018-02-19T05:07:00',1.03915,1.03919,1.03905,1.03908,27.0,1.0395,1.03955,1.03941,1.03942,51.22,False
'2018-02-19T05:08:00',1.03908,1.03915,1.03895,1.03904,34.5,1.03939,1.03946,1.03931,1.03945,47.46,True
'2018-02-19T05:09:00',1.03904,1.03909,1.03904,1.03909,20.0,1.03945,1.03945,1.03934,1.03944,31.6,False
'2018-02-19T05:10:00',1.03909,1.03915,1.03904,1.03906,35.0,1.03941,1.03945,1.03934,1.03941,60.23,True
'2018-02-19T05:11:00',1.03906,1.03915,1.03895,1.03905,40.0,1.03941,1.03945,1.03926,1.03945,74.85,False
'2018-02-19T05:12:00',1.03905,1.03914,1.03895,1.03895,25.0,1.03943,1.03946,1.03925,1.03935,26.24,False
'2018-02-19T05:13:00',1.03896,1.03905,1.03895,1.03895,35.87,1.03935,1.03945,1.03934,1.03935,38.24,False
'2018-02-19T05:14:00',1.03898,1.03906,1.03895,1.03895,35.0,1.03935,1.03945,1.03932,1.03934,37.62,True
'2018-02-19T05:15:00',1.03895,1.03903,1.03894,1.03903,11.0,1.03932,1.03943,1.03932,1.03939,11.0,False
'2018-02-19T05:16:00',1.03905,1.03909,1.03895,1.03905,31.5,1.03941,1.03945,1.03934,1.03935,32.12,True
'2018-02-19T05:17:00',1.03903,1.03911,1.039,1.03905,18.5,1.03935,1.03946,1.03935,1.03941,18.99,False
'2018-02-19T05:18:00',1.03907,1.03907,1.03895,1.03905,10.5,1.03942,1.03945,1.03935,1.03935,10.49,True
'2018-02-19T05:19:00',1.03902,1.03912,1.03895,1.03906,47.87,1.03935,1.03946,1.03925,1.03936,47.75,True
'2018-02-19T05:20:00',1.03903,1.03904,1.03897,1.03904,13.0,1.03936,1.03946,1.03936,1.03946,15.22,False
'2018-02-19T05:21:00',1.03904,1.03906,1.03895,1.039,15.0,1.03946,1.03948,1.03935,1.03935,15.49,True
'2018-02-19T05:22:00',1.03898,1.03911,1.03895,1.03909,11.0,1.03935,1.03945,1.03935,1.03945,11.0,True
'2018-02-19T05:23:00',1.03912,1.03915,1.0391,1.03913,13.0,1.03945,1.03952,1.03945,1.03949,13.0,False
'2018-02-19T05:24:00',1.03911,1.03911,1.03905,1.03907,8.0,1.03947,1.03947,1.03941,1.03943,8.0,True
'2018-02-19T05:25:00',1.03899,1.03916,1.03899,1.03916,22.96,1.03943,1.0395,1.0394,1.03945,20.0,True
'2018-02-19T05:26:00',1.03915,1.03924,1.03911,1.03923,14.5,1.03945,1.03955,1.03945,1.03955,14.0,True
'2018-02-19T05:27:00',1.03921,1.03925,1.03915,1.03924,12.0,1.03955,1.03956,1.03955,1.03956,12.0,False
'2018-02-19T05:28:00',1.03926,1.03926,1.03908,1.03908,17.24,1.03956,1.03959,1.03943,1.03943,17.5,False
'2018-02-19T05:29:00',1.03908,1.03915,1.03894,1.03895,22.6,1.03943,1.03945,1.03925,1.03925,24.0,True
'2018-02-19T05:30:00',1.03897,1.039,1.03895,1.03897,16.0,1.03925,1.03935,1.03925,1.03935,15.0,False
'2018-02-19T05:31:00',1.03895,1.03895,1.03887,1.03895,22.5,1.03934,1.03935,1.03925,1.03932,22.5,True
'2018-02-19T05:32:00',1.03898,1.03905,1.03898,1.03905,10.0,1.03934,1.03945,1.03934,1.03939,10.0,True
'2018-02-19T05:33:00',1.03906,1.03915,1.03905,1.03915,21.0,1.03942,1.03955,1.03942,1.03955,21.24,True
'2018-02-19T05:34:00',1.03915,1.03925,1.03915,1.03925,8.37,1.03955,1.03955,1.03945,1.03955,7.37,True
'2018-02-19T05:35:00',1.03911,1.03927,1.03911,1.03925,11.62,1.03973,1.03973,1.03962,1.03963,12.98,False
'2018-02-19T05:36:00',1.03925,1.03925,1.03914,1.03915,26.86,1.03965,1.03965,1.03951,1.03955,25.98,False
'2018-02-19T05:37:00',1.03915,1.03925,1.03915,1.03915,14.0,1.03953,1.03955,1.03945,1.03948,16.61,False
'2018-02-19T05:38:00',1.03915,1.03919,1.0391,1.0391,13.5,1.03949,1.03954,1.03947,1.03947,13.0,False
'2018-02-19T05:39:00',1.03909,1.03915,1.03905,1.03905,7.0,1.03945,1.03945,1.03941,1.03941,7.5,False
'2018-02-19T05:40:00',1.039,1.03915,1.03888,1.03899,27.62,1.03944,1.03946,1.03925,1.03934,28.36,False
'2018-02-19T05:41:00',1.03897,1.03905,1.03875,1.03875,45.0,1.03932,1.03936,1.03905,1.03905,45.87,False
'2018-02-19T05:42:00',1.03865,1.03875,1.03855,1.03855,21.0,1.03905,1.03905,1.03885,1.03885,21.62,False
'2018-02-19T05:43:00',1.03855,1.03864,1.03845,1.03845,23.87,1.03895,1.03896,1.03875,1.03875,23.5,True
'2018-02-19T05:44:00',1.03845,1.03855,1.03844,1.03855,23.85,1.03885,1.03886,1.03875,1.03885,21.0,False
'2018-02-19T05:45:00',1.03856,1.03856,1.03855,1.03855,7.12,1.03885,1.03895,1.03884,1.03885,7.0,False
'2018-02-19T05:46:00',1.03855,1.0386,1.03855,1.03855,9.11,1.03885,1.03895,1.03885,1.03885,8.0,True
'2018-02-19T05:47:00',1.03857,1.03858,1.03855,1.03856,26.99,1.03885,1.03895,1.03885,1.03894,25.0,False
'2018-02-19T05:48:00',1.03857,1.03861,1.03855,1.03855,23.5,1.03895,1.03896,1.03885,1.03891,23.0,True
'2018-02-19T05:49:00',1.03855,1.03868,1.03851,1.03868,30.72,1.03889,1.03904,1.03889,1.03904,26.5,True
'2018-02-19T05:50:00',1.0387,1.03886,1.03865,1.03884,10.37,1.03905,1.0392,1.03905,1.0392,10.0,True
'2018-02-19T05:51:00',1.03891,1.03897,1.03887,1.03895,18.5,1.03926,1.03933,1.03922,1.03925,20.36,False
'2018-02-19T05:52:00',1.03895,1.03895,1.03885,1.03885,36.24,1.03924,1.03926,1.03912,1.03921,38.21,False
'2018-02-19T05:53:00',1.03885,1.03895,1.03884,1.03884,17.0,1.03919,1.03924,1.03915,1.03919,18.61,False
'2018-02-19T05:54:00',1.03884,1.03885,1.03881,1.03885,6.0,1.03917,1.03918,1.03915,1.03915,6.0,True
'2018-02-19T05:55:00',1.03887,1.03905,1.03887,1.03905,17.0,1.03915,1.03941,1.03915,1.03941,18.73,False
'2018-02-19T05:56:00',1.03905,1.03915,1.03905,1.03905,20.0,1.03941,1.03945,1.0394,1.0394,26.1,True
'2018-02-19T05:57:00',1.03905,1.03915,1.03905,1.03915,22.0,1.03944,1.03945,1.03939,1.03943,26.59,True
'2018-02-19T05:58:00',1.03915,1.03915,1.03904,1.03915,19.5,1.03944,1.03945,1.03934,1.03945,22.12,False
'2018-02-19T05:59:00',1.03915,1.03915,1.03906,1.03915,25.5,1.03945,1.03952,1.03941,1.03945,29.56,False
'2018-02-19T06:00:00',1.03915,1.03915,1.03905,1.03915,8.0,1.03944,1.03945,1.03944,1.03945,8.5,False
'2018-02-19T06:01:00',1.03913,1.03913,1.03905,1.0391,15.5,1.03947,1.03947,1.03935,1.03945,20.36,True
'2018-02-19T06:02:00',1.0391,1.03915,1.03899,1.03915,27.5,1.03945,1.03945,1.03935,1.03945,42.23,True
'2018-02-19T06:03:00',1.03918,1.03945,1.03918,1.03934,37.5,1.03945,1.03975,1.03945,1.03966,44.46,True
'2018-02-19T06:04:00',1.03925,1.03935,1.03925,1.03935,14.0,1.03965,1.03965,1.03965,1.03965,15.36,True
'2018-02-19T06:05:00',1.03934,1.03945,1.03925,1.03945,22.74,1.03975,1.03975,1.03955,1.03975,22.74,False
'2018-02-19T06:06:00',1.03935,1.03935,1.03915,1.03925,8.12,1.03975,1.03975,1.03954,1.03955,9.0,False
'2018-02-19T06:07:00',1.03935,1.03935,1.03925,1.03925,14.0,1.03964,1.03965,1.03949,1.03953,14.0,False
'2018-02-19T06:08:00',1.03925,1.03925,1.03915,1.03925,10.0,1.03952,1.03955,1.0395,1.03952,10.0,False
'2018-02-19T06:09:00',1.03925,1.03925,1.03915,1.03915,5.0,1.0395,1.0395,1.03939,1.03939,5.0,True
'2018-02-19T06:10:00',1.03905,1.03926,1.03905,1.03916,25.0,1.03939,1.03955,1.03939,1.0395,25.5,True
'2018-02-19T06:11:00',1.03918,1.03935,1.03918,1.03935,20.0,1.03951,1.03968,1.03951,1.03965,21.0,False
'2018-02-19T06:12:00',1.03935,1.03935,1.03925,1.03925,15.74,1.03963,1.03965,1.03958,1.03962,15.0,True
'2018-02-19T06:13:00',1.03925,1.03935,1.03915,1.0393,15.0,1.03955,1.03965,1.03952,1.03965,16.49,True
'2018-02-19T06:14:00',1.03927,1.03937,1.03927,1.03935,7.0,1.03965,1.03965,1.03965,1.03965,7.0,False
'2018-02-19T06:15:00',1.03936,1.03939,1.03925,1.03935,20.5,1.03965,1.03973,1.03964,1.03964,20.0,False
'2018-02-19T06:16:00',1.03935,1.03936,1.03925,1.03926,21.0,1.03965,1.03969,1.03951,1.03955,22.11,True
'2018-02-19T06:17:00',1.03925,1.0393,1.03916,1.03927,21.12,1.03955,1.03965,1.03952,1.03961,20.37,False
'2018-02-19T06:18:00',1.03929,1.03929,1.03916,1.03925,13.5,1.03963,1.03963,1.0395,1.03954,14.0,False
'2018-02-19T06:19:00',1.03925,1.03925,1.03914,1.03914,28.5,1.03952,1.03955,1.03941,1.03946,29.0,False
'2018-02-19T06:20:00',1.03914,1.03914,1.03895,1.03897,21.0,1.03945,1.03946,1.03932,1.03933,20.5,False
'2018-02-19T06:21:00',1.03898,1.03898,1.03894,1.03896,15.0,1.03934,1.03934,1.03926,1.03929,14.0,True
'2018-02-19T06:22:00',1.03895,1.03903,1.03895,1.03903,5.0,1.03928,1.03936,1.03925,1.03936,5.0,True
'2018-02-19T06:23:00',1.03901,1.0391,1.03894,1.03905,27.5,1.03936,1.03936,1.03925,1.03935,26.36,True
'2018-02-19T06:24:00',1.03904,1.03919,1.03898,1.03919,10.5,1.03944,1.03947,1.03944,1.03945,10.0,False
'2018-02-19T06:25:00',1.03918,1.03918,1.03906,1.03911,11.0,1.03945,1.03945,1.03935,1.03945,11.0,False
'2018-02-19T06:26:00',1.03914,1.03915,1.03904,1.03906,19.5,1.03945,1.03946,1.03937,1.0394,19.0,False
'2018-02-19T06:27:00',1.03908,1.03916,1.03905,1.03907,31.0,1.03942,1.03945,1.03935,1.03935,34.61,True
'2018-02-19T06:28:00',1.03905,1.03909,1.03905,1.03909,9.5,1.03935,1.03945,1.03935,1.03943,9.0,True
'2018-02-19T06:29:00',1.03911,1.0392,1.03911,1.03917,14.5,1.03947,1.03952,1.03945,1.0395,14.0,False
'2018-02-19T06:30:00',1.03915,1.03915,1.03895,1.03895,27.5,1.03949,1.03949,1.03923,1.03923,27.0,False
'2018-02-19T06:31:00',1.03895,1.03899,1.03885,1.03885,25.12,1.03925,1.03933,1.03919,1.03925,24.0,False
'2018-02-19T06:32:00',1.03885,1.03895,1.03885,1.03885,22.99,1.03924,1.03928,1.03915,1.03915,22.5,False
'2018-02-19T06:33:00',1.03885,1.03886,1.03869,1.03869,45.75,1.03914,1.03925,1.03903,1.03905,44.24,True
'2018-02-19T06:34:00',1.03875,1.03875,1.03865,1.03875,31.0,1.03914,1.03915,1.03904,1.03905,34.0,False
'2018-02-19T06:35:00',1.03875,1.03875,1.03864,1.03865,42.0,1.03915,1.03915,1.03895,1.03902,42.5,True
'2018-02-19T06:36:00',1.03865,1.03875,1.03865,1.03875,18.0,1.03899,1.03905,1.03891,1.03905,18.0,False
'2018-02-19T06:37:00',1.03869,1.03872,1.03855,1.03856,31.61,1.03905,1.03905,1.03885,1.03885,31.0,True
'2018-02-19T06:38:00',1.03857,1.03879,1.03857,1.03876,54.99,1.03885,1.03905,1.03885,1.03905,42.62,True
'2018-02-19T06:39:00',1.03875,1.03877,1.0386,1.03877,23.24,1.03905,1.03905,1.03893,1.03905,21.5,False
'2018-02-19T06:40:00',1.03875,1.03879,1.03865,1.03867,42.48,1.03905,1.03906,1.03895,1.03905,35.0,True
'2018-02-19T06:41:00',1.03865,1.03875,1.03865,1.03875,3.0,1.03905,1.03905,1.03903,1.03903,3.0,False
'2018-02-19T06:42:00',1.03875,1.03875,1.03855,1.03858,27.0,1.03902,1.03906,1.03893,1.03893,26.0,True
'2018-02-19T06:43:00',1.03858,1.03865,1.03855,1.03865,39.5,1.03895,1.03896,1.03884,1.03895,39.62,True
'2018-02-19T06:44:00',1.03865,1.03875,1.03854,1.03875,20.87,1.039,1.03905,1.03892,1.03905,21.87,False
'2018-02-19T06:45:00',1.03868,1.03868,1.03865,1.03865,11.0,1.03905,1.03905,1.03895,1.03895,10.5,False
'2018-02-19T06:46:00',1.03865,1.03875,1.03855,1.03863,10.0,1.03905,1.03905,1.03895,1.03895,10.5,True
'2018-02-19T06:47:00',1.03867,1.03875,1.03865,1.03866,11.0,1.03896,1.03905,1.03895,1.03905,11.0,False
'2018-02-19T06:48:00',1.03865,1.03869,1.03856,1.03856,18.0,1.03903,1.03904,1.03895,1.03895,17.5,False
'2018-02-19T06:49:00',1.03855,1.03865,1.03846,1.03855,25.5,1.03893,1.03895,1.03885,1.03885,25.12,True
'2018-02-19T06:50:00',1.03857,1.0387,1.03854,1.0387,32.0,1.03885,1.03905,1.03885,1.03903,32.0,False
'2018-02-19T06:51:00',1.03868,1.03871,1.03856,1.03862,25.62,1.03901,1.03905,1.03892,1.03895,26.0,True
'2018-02-19T06:52:00',1.03864,1.0387,1.03862,1.03868,17.5,1.03895,1.03903,1.03895,1.03901,17.5,True
'2018-02-19T06:53:00',1.03865,1.03879,1.03863,1.03871,22.0,1.03899,1.03916,1.03894,1.03905,22.0,True
'2018-02-19T06:54:00',1.03874,1.03885,1.03874,1.03876,15.0,1.03905,1.03915,1.03905,1.03915,15.0,False
'2018-02-19T06:55:00',1.03876,1.03885,1.0387,1.03873,28.12,1.03906,1.03915,1.03896,1.03905,28.0,True
'2018-02-19T06:56:00',1.03874,1.03885,1.03867,1.03875,44.74,1.03905,1.03915,1.03905,1.03908,44.0,True
'2018-02-19T06:57:00',1.03875,1.0388,1.03868,1.03875,36.5,1.03905,1.03915,1.03904,1.0391,36.0,False
'2018-02-19T06:58:00',1.03875,1.03875,1.03864,1.03865,20.0,1.03909,1.03911,1.03895,1.03895,20.0,False
'2018-02-19T06:59:00',1.03865,1.03865,1.03855,1.03861,11.5,1.0389,1.03895,1.03885,1.03895,11.0,False
'2018-02-19T07:00:00',1.0386,1.03868,1.0385,1.0385,28.0,1.03895,1.03905,1.03885,1.03885,27.0,True
'2018-02-19T07:01:00',1.03852,1.0386,1.03848,1.03855,12.0,1.03885,1.03898,1.03885,1.03895,12.0,False
'2018-02-19T07:02:00',1.03858,1.03869,1.03852,1.03855,41.12,1.03895,1.03902,1.03885,1.03885,39.0,False
'2018-02-19T07:03:00',1.03855,1.03875,1.03847,1.03855,57.0,1.03896,1.03906,1.03885,1.03885,58.0,True
'2018-02-19T07:04:00',1.03858,1.03868,1.03853,1.0386,36.0,1.03885,1.03905,1.03885,1.03895,36.87,True
'2018-02-19T07:05:00',1.03863,1.03869,1.03852,1.03865,66.5,1.03895,1.03905,1.03885,1.03895,63.5,True
'2018-02-19T07:06:00',1.03867,1.03881,1.03866,1.03878,18.0,1.03895,1.03915,1.03895,1.03915,18.0,False
'2018-02-19T07:07:00',1.03879,1.03888,1.03869,1.03876,20.0,1.03915,1.03915,1.03905,1.03905,22.73,True
'2018-02-19T07:08:00',1.03877,1.03893,1.03866,1.03893,19.5,1.03905,1.03925,1.03905,1.03925,19.5,False
'2018-02-19T07:09:00',1.03896,1.03897,1.03876,1.03886,46.0,1.03925,1.03925,1.03915,1.03925,48.75,True
'2018-02-19T07:10:00',1.03889,1.03898,1.03885,1.03891,42.5,1.03925,1.03936,1.03925,1.03925,42.0,True
'2018-02-19T07:11:00',1.03886,1.03896,1.03886,1.03895,11.5,1.03925,1.03935,1.03925,1.03925,12.0,False
'2018-02-19T07:12:00',1.03887,1.03894,1.03885,1.0389,10.0,1.03928,1.03928,1.03922,1.03926,9.0,True
'2018-02-19T07:13:00',1.03887,1.03899,1.03884,1.03897,19.5,1.03926,1.03935,1.03923,1.03935,20.0,True
'2018-02-19T07:14:00',1.039,1.03914,1.03896,1.03906,21.5,1.03935,1.03946,1.03935,1.03945,21.0,False
'2018-02-19T07:15:00',1.03905,1.03905,1.03887,1.03904,40.87,1.03945,1.03945,1.03924,1.03936,40.0,True
'2018-02-19T07:16:00',1.03904,1.03905,1.03895,1.03905,18.0,1.03935,1.03935,1.03928,1.03935,18.24,True
'2018-02-19T07:17:00',1.03905,1.03925,1.03897,1.03925,34.5,1.03945,1.03955,1.03935,1.03955,37.23,True
'2018-02-19T07:18:00',1.03922,1.03934,1.03917,1.03925,38.0,1.03955,1.03965,1.03945,1.03956,42.99,False
'2018-02-19T07:19:00',1.0392,1.03926,1.03914,1.03921,25.0,1.03956,1.03963,1.03945,1.03954,25.49,False
'2018-02-19T07:20:00',1.03922,1.03929,1.03905,1.03905,56.0,1.03955,1.03965,1.03935,1.03935,57.37,True
'2018-02-19T07:21:00',1.03907,1.03916,1.03895,1.03916,52.0,1.03935,1.03946,1.03925,1.03945,51.61,False
'2018-02-19T07:22:00',1.03915,1.03915,1.03904,1.03907,33.0,1.03945,1.03946,1.03935,1.03935,34.23,False
'2018-02-19T07:23:00',1.03909,1.03909,1.03892,1.03895,45.0,1.03935,1.03935,1.03925,1.03925,45.62,False
'2018-02-19T07:24:00',1.03896,1.03903,1.03883,1.0389,114.87,1.03925,1.03943,1.03913,1.03932,134.57,False
'2018-02-19T07:25:00',1.03887,1.03892,1.03885,1.03889,25.0,1.03929,1.03931,1.03921,1.03922,26.24,True
'2018-02-19T07:26:00',1.03887,1.03894,1.03883,1.03893,20.61,1.03921,1.03927,1.03917,1.03927,22.25,False
'2018-02-19T07:27:00',1.03887,1.03897,1.03881,1.0389,48.37,1.03928,1.03939,1.0392,1.0393,51.72,False
'2018-02-19T07:28:00',1.03889,1.03891,1.03867,1.03873,50.0,1.03929,1.03929,1.03906,1.03912,55.23,False
'2018-02-19T07:29:00',1.03871,1.03883,1.03857,1.0387,60.0,1.0391,1.03922,1.03895,1.0391,72.8,True
'2018-02-19T07:30:00',1.03872,1.03882,1.03866,1.03876,33.0,1.03912,1.03925,1.03911,1.03915,40.33,False
'2018-02-19T07:31:00',1.03876,1.03876,1.03854,1.03875,46.37,1.03915,1.03923,1.03902,1.03913,59.05,True
'2018-02-19T07:32:00',1.03878,1.0388,1.03869,1.03878,23.37,1.03917,1.03922,1.03913,1.03918,23.12,True
'2018-02-19T07:33:00',1.0388,1.03887,1.03869,1.03879,55.36,1.03915,1.03935,1.03913,1.03929,57.33,True
'2018-02-19T07:34:00',1.03879,1.03895,1.03876,1.03893,35.49,1.03929,1.03938,1.03923,1.03933,36.24,True
'2018-02-19T07:35:00',1.03891,1.03906,1.03889,1.03897,19.0,1.0393,1.03946,1.03929,1.03937,19.0,False
'2018-02-19T07:36:00',1.03893,1.03905,1.03888,1.03895,41.24,1.0394,1.03943,1.03928,1.03939,43.98,False
'2018-02-19T07:37:00',1.03893,1.03899,1.03886,1.03887,21.0,1.03938,1.03938,1.03922,1.03922,21.0,False
'2018-02-19T07:38:00',1.03886,1.03896,1.03873,1.03886,59.22,1.03921,1.03941,1.03917,1.03919,62.3,True
'2018-02-19T07:39:00',1.03886,1.039,1.03884,1.03897,31.0,1.03924,1.03935,1.03923,1.03935,37.82,True
'2018-02-19T07:40:00',1.03897,1.03902,1.0389,1.03899,17.37,1.03935,1.03938,1.03924,1.03932,19.96,False
'2018-02-19T07:41:00',1.03901,1.03904,1.03879,1.03889,15.87,1.03934,1.03938,1.03922,1.0393,15.99,False
'2018-02-19T07:42:00',1.03889,1.03899,1.03888,1.03888,24.0,1.0393,1.03935,1.03922,1.03929,25.98,False
'2018-02-19T07:43:00',1.03888,1.03892,1.03875,1.03883,54.22,1.03929,1.03939,1.0392,1.03923,54.23,False
'2018-02-19T07:44:00',1.0388,1.03886,1.03877,1.03882,39.24,1.0392,1.03925,1.03912,1.03916,41.59,False
'2018-02-19T07:45:00',1.03883,1.03895,1.03874,1.03874,49.87,1.03918,1.03923,1.03906,1.03906,53.87,True
'2018-02-19T07:46:00',1.03876,1.03878,1.03865,1.03875,28.12,1.03906,1.03914,1.03903,1.03905,28.24,False
'2018-02-19T07:47:00',1.03865,1.03875,1.03856,1.03864,55.37,1.03905,1.0391,1.03895,1.03896,60.6,True
'2018-02-19T07:48:00',1.03855,1.03867,1.03845,1.03866,50.19,1.03895,1.03905,1.03883,1.039,47.73,False
'2018-02-19T07:49:00',1.03866,1.03885,1.0386,1.03865,47.84,1.039,1.03915,1.03895,1.03895,47.49,False
'2018-02-19T07:50:00',1.03865,1.03865,1.03855,1.03855,45.62,1.03892,1.03901,1.03885,1.03885,49.98,False
'2018-02-19T07:51:00',1.03855,1.03855,1.03844,1.03845,13.11,1.03885,1.03886,1.03875,1.03875,14.47,True
'2018-02-19T07:52:00',1.03847,1.03849,1.03835,1.03845,36.74,1.03875,1.03884,1.03865,1.0388,40.1,True
'2018-02-19T07:53:00',1.03845,1.03855,1.03838,1.0385,43.5,1.03877,1.03885,1.03874,1.03885,42.86,True
'2018-02-19T07:54:00',1.03847,1.03859,1.03844,1.03857,59.24,1.0388,1.03895,1.03875,1.03895,57.24,True
'2018-02-19T07:55:00',1.03855,1.03864,1.03847,1.03859,43.87,1.03895,1.03896,1.03881,1.03893,43.99,True
'2018-02-19T07:56:00',1.03861,1.03876,1.03861,1.03872,21.5,1.03894,1.03906,1.03893,1.03905,21.5,False
'2018-02-19T07:57:00',1.03875,1.03878,1.03855,1.03856,45.5,1.03905,1.03913,1.03885,1.03885,47.72,True
'2018-02-19T07:58:00',1.03855,1.03855,1.03854,1.03854,3.0,1.03885,1.03895,1.03885,1.03895,3.5,False
'2018-02-19T07:59:00',1.03855,1.03855,1.0385,1.03852,18.0,1.03895,1.03896,1.03885,1.03885,24.85,True
'2018-02-19T08:00:00',1.03854,1.03871,1.03854,1.03859,39.37,1.03885,1.03905,1.03885,1.03886,44.98,False
'2018-02-19T08:01:00',1.03857,1.03858,1.03847,1.03856,29.0,1.03886,1.03886,1.03875,1.03885,32.23,False
'2018-02-19T08:02:00',1.03855,1.03855,1.03844,1.03848,37.49,1.03885,1.03886,1.03875,1.03885,41.85,True
'2018-02-19T08:03:00',1.03851,1.03895,1.03851,1.03895,32.24,1.03885,1.03935,1.03885,1.03935,32.5,True
'2018-02-19T08:04:00',1.03905,1.03915,1.03905,1.03915,14.12,1.03935,1.03955,1.03935,1.03955,14.73,False
'2018-02-19T08:05:00',1.03905,1.03905,1.03895,1.03905,5.0,1.03945,1.03945,1.03935,1.03945,5.0,False
'2018-02-19T08:06:00',1.03905,1.03915,1.03894,1.03905,29.74,1.03945,1.03955,1.03935,1.03945,36.57,False
'2018-02-19T08:07:00',1.03905,1.03905,1.03895,1.03895,8.0,1.03945,1.03945,1.03933,1.03933,9.6,False
'2018-02-19T08:08:00',1.03895,1.03895,1.03885,1.03885,22.61,1.03933,1.03933,1.03924,1.03925,20.23,True
'2018-02-19T08:09:00',1.03894,1.03895,1.03894,1.03895,6.12,1.03926,1.03935,1.03925,1.03935,7.0,True
'2018-02-19T08:10:00',1.03905,1.03905,1.03905,1.03905,13.24,1.03935,1.03945,1.03935,1.03942,17.23,False
'2018-02-19T08:11:00',1.03905,1.03905,1.03905,1.03905,3.0,1.03941,1.03945,1.03935,1.03935,3.0,False
'2018-02-19T08:12:00',1.03895,1.03905,1.03895,1.03905,15.36,1.03925,1.03935,1.03925,1.03935,10.0,False
'2018-02-19T08:13:00',1.03899,1.03902,1.03885,1.03885,31.84,1.03941,1.03944,1.03915,1.03925,22.5,False
'2018-02-19T08:14:00',1.03885,1.03895,1.03885,1.03885,15.36,1.03925,1.03925,1.03915,1.03925,13.0,False
'2018-02-19T08:15:00',1.03895,1.03905,1.03855,1.03855,45.5,1.03925,1.03935,1.03885,1.03885,47.84,False
'2018-02-19T08:16:00',1.0386,1.03864,1.03844,1.03846,48.97,1.03885,1.03899,1.03875,1.03885,37.49,False
'2018-02-19T08:17:00',1.03846,1.03846,1.03795,1.03797,71.82,1.03885,1.03885,1.03835,1.03835,60.0,True
'2018-02-19T08:18:00',1.03798,1.03815,1.03785,1.03805,94.34,1.03835,1.03854,1.03825,1.03845,90.48,True
'2018-02-19T08:19:00',1.03805,1.03825,1.03805,1.03815,43.48,1.03845,1.03855,1.03845,1.03845,43.98,False
'2018-02-19T08:20:00',1.03807,1.03814,1.03795,1.03802,67.98,1.03845,1.03846,1.03825,1.03835,64.87,True
'2018-02-19T08:21:00',1.03803,1.03825,1.03803,1.03815,49.5,1.03835,1.03856,1.03835,1.03845,48.5,False
'2018-02-19T08:22:00',1.03815,1.03815,1.03785,1.03804,35.5,1.03842,1.03855,1.03824,1.03841,42.34,True
'2018-02-19T08:23:00',1.03804,1.03825,1.03795,1.0382,39.49,1.03838,1.03863,1.03835,1.03856,40.48,True
'2018-02-19T08:24:00',1.03819,1.03827,1.03814,1.03825,17.5,1.03855,1.03863,1.03845,1.03859,19.0,True
'2018-02-19T08:25:00',1.03825,1.03834,1.03824,1.03825,37.1,1.03858,1.03866,1.03855,1.03863,29.87,False
'2018-02-19T08:26:00',1.03825,1.03825,1.03815,1.03815,52.74,1.03865,1.03865,1.03847,1.03849,51.37,False
'2018-02-19T08:27:00',1.03815,1.03815,1.03775,1.03785,36.5,1.03851,1.03855,1.03815,1.03815,39.12,False
'2018-02-19T08:28:00',1.03777,1.03785,1.03755,1.03756,49.23,1.03815,1.03825,1.03795,1.03795,41.86,True
'2018-02-19T08:29:00',1.03757,1.03765,1.03754,1.03765,35.97,1.03795,1.03805,1.03795,1.03805,30.12,True
'2018-02-19T08:30:00',1.03765,1.03785,1.03765,1.03785,26.59,1.03805,1.03816,1.03805,1.03815,21.0,False
'2018-02-19T08:31:00',1.03775,1.03785,1.03774,1.03774,26.5,1.03815,1.03815,1.03805,1.03806,27.73,False
'2018-02-19T08:32:00',1.03765,1.03765,1.03755,1.03758,26.37,1.03795,1.03805,1.03785,1.03795,21.0,True
'2018-02-19T08:33:00',1.03756,1.03765,1.03745,1.03765,30.5,1.03795,1.03805,1.03785,1.03805,31.96,True
'2018-02-19T08:34:00',1.03765,1.03785,1.03763,1.03775,25.74,1.03801,1.03822,1.03801,1.03815,30.24,False
'2018-02-19T08:35:00',1.03775,1.03785,1.03765,1.03775,32.5,1.03815,1.03815,1.03795,1.03805,39.36,False
'2018-02-19T08:36:00',1.03775,1.03775,1.03755,1.03766,27.0,1.03804,1.03805,1.03785,1.03796,26.75,False
'2018-02-19T08:37:00',1.03764,1.03767,1.03754,1.03754,19.62,1.03796,1.03803,1.03785,1.03785,22.87,True
'2018-02-19T08:38:00',1.03754,1.03755,1.03745,1.03755,12.5,1.03786,1.03786,1.03775,1.03785,12.87,True
'2018-02-19T08:39:00',1.03765,1.03775,1.03755,1.03775,33.87,1.03793,1.03805,1.03791,1.03802,30.37,True
'2018-02-19T08:40:00',1.03775,1.03775,1.03765,1.03775,46.48,1.038,1.03805,1.03793,1.03804,41.5,True
'2018-02-19T08:41:00',1.03775,1.03775,1.03765,1.03775,30.25,1.03805,1.03805,1.03792,1.03805,28.0,True
'2018-02-19T08:42:00',1.03775,1.03795,1.03774,1.03785,42.36,1.03805,1.03825,1.03805,1.03815,40.5,False
'2018-02-19T08:43:00',1.03786,1.03788,1.03775,1.03785,48.25,1.03815,1.03825,1.03805,1.03815,42.5,True
'2018-02-19T08:44:00',1.03775,1.03785,1.03765,1.03785,13.0,1.03805,1.0382,1.03805,1.03818,13.5,True
'2018-02-19T08:45:00',1.03785,1.03795,1.03775,1.03795,30.5,1.03815,1.03825,1.03809,1.03825,31.0,False
'2018-02-19T08:46:00',1.03795,1.03795,1.03785,1.03785,38.35,1.03824,1.03828,1.03814,1.03816,39.0,True
'2018-02-19T08:47:00',1.03785,1.03795,1.03784,1.03795,57.0,1.03816,1.03825,1.03811,1.03824,58.5,False
'2018-02-19T08:48:00',1.03795,1.03795,1.03785,1.03794,7.0,1.03821,1.03821,1.03816,1.03818,7.0,False
'2018-02-19T08:49:00',1.03794,1.03794,1.0378,1.03785,7.0,1.03819,1.03819,1.03814,1.03817,7.0,False
'2018-02-19T08:50:00',1.03785,1.03785,1.03764,1.03785,34.5,1.03816,1.03824,1.03803,1.03815,40.84,False
'2018-02-19T08:51:00',1.03785,1.03794,1.03775,1.03785,51.62,1.03813,1.03823,1.03805,1.03815,55.36,True
'2018-02-19T08:52:00',1.03788,1.03807,1.03785,1.03805,36.0,1.03815,1.03835,1.03815,1.03835,42.1,False
'2018-02-19T08:53:00',1.03805,1.03805,1.038,1.03805,21.0,1.03835,1.03835,1.0383,1.03835,26.59,False
'2018-02-19T08:54:00',1.03805,1.03805,1.03799,1.03801,13.0,1.03835,1.03835,1.03833,1.03835,19.61,False
'2018-02-19T08:55:00',1.03802,1.03815,1.03795,1.03797,26.0,1.03838,1.03845,1.03825,1.03835,29.87,False
'2018-02-19T08:56:00',1.03798,1.03805,1.03785,1.03795,21.0,1.03835,1.03842,1.03825,1.03835,22.11,False
'2018-02-19T08:57:00',1.03791,1.03791,1.03774,1.03785,31.5,1.03835,1.03835,1.03823,1.03825,30.36,True
'2018-02-19T08:58:00',1.03785,1.03798,1.03775,1.03794,46.0,1.03823,1.03832,1.03819,1.03827,50.09,True
'2018-02-19T08:59:00',1.03794,1.03835,1.03785,1.03835,65.0,1.03826,1.03865,1.03809,1.03865,79.6,True
'2018-02-19T09:00:00',1.03835,1.03865,1.03815,1.03864,34.0,1.03863,1.03896,1.03853,1.03896,45.6,False
'2018-02-19T09:01:00',1.03855,1.03875,1.03854,1.03854,23.86,1.03894,1.03905,1.03886,1.03896,25.74,True
'2018-02-19T09:02:00',1.03855,1.03875,1.03835,1.03855,26.36,1.03885,1.03905,1.03875,1.03895,24.5,True
'2018-02-19T09:03:00',1.03855,1.03857,1.03855,1.03857,10.24,1.03885,1.03895,1.03885,1.03895,9.12,True
'2018-02-19T09:04:00',1.03857,1.03866,1.03857,1.03865,21.97,1.03895,1.03895,1.03895,1.03895,17.0,True
'2018-02-19T09:05:00',1.03867,1.03876,1.03867,1.03876,22.71,1.03895,1.03915,1.03895,1.03915,16.0,True
'2018-02-19T09:06:00',1.03876,1.03885,1.03875,1.0388,38.22,1.03915,1.03925,1.03905,1.03915,29.0,True
'2018-02-19T09:07:00',1.03881,1.03915,1.0388,1.03905,33.48,1.03915,1.03945,1.03915,1.03945,31.0,False
'2018-02-19T09:08:00',1.03915,1.03915,1.03895,1.03895,13.87,1.03945,1.03945,1.03935,1.03935,12.0,False
'2018-02-19T09:09:00',1.03896,1.03905,1.03879,1.03885,37.61,1.03935,1.03945,1.03915,1.03925,31.37,True
'2018-02-19T09:10:00',1.03887,1.03925,1.03885,1.03915,34.12,1.03925,1.03955,1.03925,1.03945,30.5,False
'2018-02-19T09:11:00',1.03915,1.03915,1.03905,1.03905,25.87,1.03945,1.03955,1.03935,1.03945,22.74,False
'2018-02-19T09:12:00',1.03905,1.03905,1.03894,1.03894,2.0,1.03935,1.03936,1.03935,1.03936,2.0,True
'2018-02-19T09:13:00',1.03885,1.03937,1.03885,1.03935,60.83,1.03925,1.03977,1.03925,1.03965,35.5,False
'2018-02-19T09:14:00',1.03926,1.03945,1.03924,1.03924,25.73,1.03965,1.03975,1.03965,1.03966,22.5,True
'2018-02-19T09:15:00',1.03935,1.03938,1.03935,1.03935,28.73,1.03965,1.03985,1.03965,1.03975,25.74,False
'2018-02-19T09:16:00',1.03925,1.03935,1.03915,1.03915,6.0,1.03965,1.03975,1.03945,1.03945,6.0,True
'2018-02-19T09:17:00',1.03914,1.03925,1.03905,1.03915,11.49,1.03956,1.03965,1.03945,1.03955,9.87,False
'2018-02-19T09:18:00',1.03905,1.03915,1.03905,1.03905,15.85,1.03945,1.03955,1.03945,1.03945,12.0,False
'2018-02-19T09:19:00',1.03906,1.03906,1.03905,1.03905,8.0,1.03945,1.03945,1.03935,1.03935,8.75,False
'2018-02-19T09:20:00',1.03905,1.03905,1.03895,1.03895,24.5,1.03942,1.03945,1.03925,1.03925,27.48,False
'2018-02-19T09:21:00',1.03894,1.03894,1.03885,1.03885,4.5,1.03934,1.03934,1.03925,1.03925,4.0,False
'2018-02-19T09:22:00',1.03885,1.03885,1.03874,1.03885,31.84,1.03922,1.03925,1.03909,1.03924,36.74,False
'2018-02-19T09:23:00',1.03886,1.03886,1.03875,1.03875,27.98,1.03925,1.03925,1.03912,1.03915,27.0,False
'2018-02-19T09:24:00',1.03875,1.03895,1.03875,1.03875,44.98,1.03914,1.03931,1.03905,1.03905,44.62,False
'2018-02-19T09:25:00',1.03866,1.03895,1.03866,1.03875,31.36,1.03905,1.03925,1.03903,1.03905,29.0,False
'2018-02-19T09:26:00',1.03876,1.03876,1.03865,1.03875,67.48,1.03915,1.03915,1.03895,1.03905,72.23,False
'2018-02-19T09:27:00',1.03875,1.03875,1.03859,1.03865,38.0,1.03904,1.03906,1.03894,1.03895,39.37,False
'2018-02-19T09:28:00',1.03855,1.0386,1.03847,1.03855,25.5,1.03895,1.03895,1.03883,1.03885,25.48,True
'2018-02-19T09:29:00',1.03845,1.03865,1.03845,1.03859,26.24,1.03885,1.03896,1.03885,1.03893,30.36,False
'2018-02-19T09:30:00',1.03861,1.03865,1.03845,1.03845,25.0,1.03894,1.03895,1.03875,1.03875,32.72,False
'2018-02-19T09:31:00',1.03846,1.03846,1.03816,1.03816,17.37,1.03875,1.03875,1.03855,1.03855,18.09,False
'2018-02-19T09:32:00',1.03815,1.03825,1.03815,1.03815,15.49,1.03855,1.03855,1.03845,1.03845,14.0,True
'2018-02-19T09:33:00',1.03816,1.03818,1.03816,1.03816,9.12,1.03845,1.03855,1.03845,1.03855,9.0,True
'2018-02-19T09:34:00',1.03815,1.03825,1.03815,1.03825,9.99,1.03855,1.03855,1.03855,1.03855,7.0,True
'2018-02-19T09:35:00',1.03825,1.03845,1.03825,1.03845,32.11,1.03855,1.03875,1.03855,1.03875,26.5,True
'2018-02-19T09:36:00',1.03847,1.03849,1.03845,1.03845,25.72,1.03875,1.03884,1.03875,1.03879,23.49,True
'2018-02-19T09:37:00',1.03845,1.03859,1.03839,1.03855,25.47,1.03875,1.03893,1.03873,1.03889,22.12,False
'2018-02-19T09:38:00',1.03855,1.03858,1.03844,1.03854,35.25,1.03887,1.03887,1.03875,1.03886,28.0,True
'2018-02-19T09:39:00',1.03855,1.03858,1.03846,1.03855,29.0,1.03886,1.03886,1.03876,1.03885,29.0,False
'2018-02-19T09:40:00',1.03855,1.03855,1.03848,1.03855,36.97,1.03885,1.03885,1.03885,1.03885,28.0,True
'2018-02-19T09:41:00',1.03848,1.03856,1.03847,1.03856,13.0,1.03885,1.03895,1.03885,1.03885,13.0,True
'2018-02-19T09:42:00',1.03855,1.03865,1.03855,1.03865,22.0,1.03885,1.03905,1.03885,1.03905,28.99,False
'2018-02-19T09:43:00',1.03865,1.03875,1.03865,1.03865,11.0,1.03905,1.03915,1.03895,1.03905,16.12,True
'2018-02-19T09:44:00',1.03868,1.03875,1.03868,1.03875,18.0,1.03905,1.03905,1.03904,1.03904,31.59,True
'2018-02-19T09:45:00',1.03875,1.03875,1.03852,1.03875,19.0,1.03905,1.03915,1.03905,1.0391,23.48,False
'2018-02-19T09:46:00',1.03872,1.03877,1.03865,1.03865,27.0,1.0391,1.03916,1.03899,1.03901,34.99,True
'2018-02-19T09:47:00',1.03865,1.03875,1.03865,1.03875,18.0,1.03903,1.03912,1.03901,1.03908,20.99,True
'2018-02-19T09:48:00',1.03874,1.03888,1.03874,1.03885,40.97,1.03906,1.03925,1.03906,1.03925,36.5,True
'2018-02-19T09:49:00',1.03886,1.03895,1.03885,1.03895,17.25,1.03925,1.0393,1.03924,1.03925,18.75,True
'2018-02-19T09:50:00',1.03895,1.03905,1.03895,1.03895,11.37,1.03929,1.03935,1.03929,1.03935,12.37,True
'2018-02-19T09:51:00',1.03896,1.03915,1.03895,1.03907,29.49,1.03935,1.03953,1.03935,1.03945,31.37,True
'2018-02-19T09:52:00',1.03905,1.03908,1.03899,1.03908,11.5,1.03945,1.03951,1.03941,1.03947,13.24,False
'2018-02-19T09:53:00',1.03908,1.0391,1.03896,1.03898,33.62,1.03947,1.03947,1.03925,1.03935,42.47,False
'2018-02-19T09:54:00',1.03898,1.03905,1.03894,1.03895,35.5,1.03935,1.03936,1.03925,1.03933,44.86,False
'2018-02-19T09:55:00',1.03895,1.03895,1.03885,1.03885,10.62,1.03934,1.03934,1.03924,1.03924,11.0,True
'2018-02-19T09:56:00',1.03885,1.03895,1.03875,1.03895,41.87,1.03923,1.03925,1.03904,1.03922,42.62,False
'2018-02-19T09:57:00',1.03895,1.03895,1.03875,1.03875,51.74,1.03921,1.03926,1.03913,1.03913,53.74,True
'2018-02-19T09:58:00',1.03875,1.03885,1.03864,1.03885,40.99,1.03911,1.03925,1.03903,1.03915,38.12,False
'2018-02-19T09:59:00',1.03885,1.03885,1.03875,1.03875,29.35,1.03916,1.03925,1.03909,1.03909,28.0,True
'2018-02-19T10:00:00',1.03875,1.03878,1.03874,1.03875,45.37,1.03905,1.03915,1.03899,1.03915,45.25,True
'2018-02-19T10:01:00',1.03875,1.03895,1.03875,1.03895,24.86,1.03912,1.03925,1.0391,1.03924,24.62,False
'2018-02-19T10:02:00',1.03885,1.03885,1.03875,1.03885,31.11,1.03925,1.03925,1.0391,1.03915,24.0,True
'2018-02-19T10:03:00',1.03885,1.03895,1.03884,1.03887,29.5,1.03913,1.03924,1.03913,1.03915,28.0,True
'2018-02-19T10:04:00',1.03885,1.03905,1.03885,1.03905,48.09,1.03915,1.03943,1.03915,1.03935,41.5,True
'2018-02-19T10:05:00',1.03906,1.0392,1.03904,1.0392,43.0,1.03935,1.03955,1.03934,1.03955,41.0,True
'2018-02-19T10:06:00',1.03918,1.03925,1.03915,1.03925,14.5,1.03953,1.03955,1.03948,1.03955,14.0,False
'2018-02-19T10:07:00',1.03925,1.03925,1.03918,1.03925,3.0,1.03953,1.03955,1.03953,1.03955,3.0,False
'2018-02-19T10:08:00',1.03925,1.03925,1.03912,1.03917,10.0,1.0396,1.0396,1.0395,1.03952,11.49,False
'2018-02-19T10:09:00',1.03915,1.03935,1.03914,1.03915,33.74,1.0395,1.03965,1.03945,1.03945,34.36,False
'2018-02-19T10:10:00',1.03916,1.03925,1.03899,1.03915,35.62,1.03956,1.03956,1.03935,1.03945,34.75,False
'2018-02-19T10:11:00',1.03915,1.03915,1.03904,1.03915,23.12,1.03942,1.03945,1.03935,1.03945,22.0,True
'2018-02-19T10:12:00',1.03915,1.03925,1.0391,1.03916,38.94,1.03953,1.03955,1.03945,1.03945,35.0,True
'2018-02-19T10:13:00',1.03918,1.03925,1.03916,1.03925,12.0,1.03945,1.03955,1.03945,1.03955,12.0,False
'2018-02-19T10:14:00',1.03925,1.03929,1.03918,1.03921,19.86,1.03957,1.03965,1.03955,1.03955,20.0,True
'2018-02-19T10:15:00',1.03925,1.03935,1.03925,1.03935,23.62,1.03964,1.03965,1.03959,1.03964,20.5,True
'2018-02-19T10:16:00',1.03935,1.03945,1.03926,1.03945,36.99,1.03968,1.03975,1.0396,1.03975,32.5,True
'2018-02-19T10:17:00',1.03947,1.03968,1.03947,1.03965,32.5,1.03975,1.04005,1.03975,1.03995,38.33,False
'2018-02-19T10:18:00',1.03959,1.03965,1.0395,1.03955,22.62,1.03995,1.03995,1.03985,1.03985,22.0,False
'2018-02-19T10:19:00',1.03951,1.03958,1.03948,1.03955,13.5,1.03985,1.03995,1.03985,1.03985,15.12,False
'2018-02-19T10:20:00',1.03957,1.03962,1.03948,1.0395,15.0,1.03985,1.03986,1.03983,1.03986,16.37,False
'2018-02-19T10:21:00',1.03948,1.03955,1.03948,1.03949,12.0,1.03986,1.03986,1.03984,1.03984,13.0,True
'2018-02-19T10:22:00',1.0395,1.03985,1.03945,1.03985,29.0,1.03985,1.04015,1.03975,1.04015,29.74,True
'2018-02-19T10:23:00',1.03986,1.03986,1.03985,1.03986,5.5,1.04015,1.04025,1.04015,1.04015,5.0,True
'2018-02-19T10:24:00',1.03985,1.03995,1.03975,1.03995,30.99,1.04015,1.04026,1.04006,1.04025,29.11,True
'2018-02-19T10:25:00',1.03986,1.04005,1.03984,1.04005,9.24,1.04016,1.04035,1.04016,1.04035,8.37,False
'2018-02-19T10:26:00',1.04005,1.04005,1.03985,1.03995,10.75,1.04035,1.04035,1.04025,1.04025,10.74,True
'2018-02-19T10:27:00',1.03998,1.04005,1.03994,1.04001,36.99,1.04035,1.04036,1.04025,1.04035,34.74,False
'2018-02-19T10:28:00',1.03998,1.04001,1.03985,1.03993,40.98,1.04035,1.04035,1.04015,1.04015,39.86,True
'2018-02-19T10:29:00',1.03994,1.04005,1.03994,1.04002,29.25,1.04026,1.04036,1.04026,1.04036,32.22,True
'2018-02-19T10:30:00',1.04003,1.04012,1.03997,1.04005,32.87,1.04036,1.04045,1.04035,1.04035,31.0,False
'2018-02-19T10:31:00',1.04006,1.04009,1.04,1.04,29.62,1.04035,1.04049,1.04035,1.04035,32.73,True
'2018-02-19T10:32:00',1.04,1.04015,1.04,1.04015,13.99,1.04035,1.04045,1.04035,1.04045,13.5,False
'2018-02-19T10:33:00',1.04015,1.04015,1.04005,1.04008,8.0,1.04042,1.04045,1.04042,1.04043,8.0,True
'2018-02-19T10:34:00',1.04015,1.04015,1.04015,1.04015,6.0,1.04043,1.04045,1.04043,1.04045,6.0,True
'2018-02-19T10:35:00',1.04008,1.04025,1.04005,1.04025,57.85,1.04049,1.04055,1.04041,1.04055,48.11,False
'2018-02-19T10:36:00',1.04025,1.04025,1.04014,1.04019,54.09,1.04053,1.04055,1.04045,1.04051,39.5,True
'2018-02-19T10:37:00',1.04018,1.0404,1.04018,1.04035,61.19,1.04051,1.04071,1.04051,1.04064,40.4,False
'2018-02-19T10:38:00',1.04035,1.04035,1.04015,1.04015,12.37,1.04059,1.04062,1.04045,1.04045,11.0,False
'2018-02-19T10:39:00',1.04015,1.04015,1.04005,1.04005,21.49,1.04045,1.04045,1.04035,1.04035,16.0,True
'2018-02-19T10:40:00',1.04005,1.04015,1.04005,1.04009,41.46,1.04035,1.04045,1.04035,1.04044,28.0,True
'2018-02-19T10:41:00',1.04009,1.04035,1.04008,1.04025,59.58,1.04044,1.04065,1.04044,1.04055,42.87,False
'2018-02-19T10:42:00',1.04025,1.04025,1.04014,1.04014,22.23,1.04054,1.04055,1.04045,1.04046,17.0,True
'2018-02-19T10:43:00',1.04015,1.04017,1.04015,1.04015,8.12,1.04046,1.04052,1.04042,1.04045,8.0,True
'2018-02-19T10:44:00',1.04015,1.04036,1.04005,1.04034,66.86,1.04045,1.04074,1.04035,1.04069,50.36,False
'2018-02-19T10:45:00',1.04034,1.04035,1.04025,1.04028,27.62,1.04069,1.04069,1.04055,1.04063,26.99,False
'2018-02-19T10:46:00',1.0403,1.04031,1.04025,1.04025,12.0,1.04065,1.04065,1.04055,1.04055,11.99,False
'2018-02-19T10:47:00',1.04025,1.04025,1.04013,1.04017,20.0,1.04054,1.04057,1.04049,1.04052,29.24,True
'2018-02-19T10:48:00',1.04017,1.04035,1.04017,1.04035,19.0,1.04052,1.04065,1.04052,1.04065,20.11,False
'2018-02-19T10:49:00',1.04035,1.04035,1.04025,1.04026,81.35,1.04065,1.04065,1.04056,1.04061,61.25,False
'2018-02-19T10:50:00',1.04027,1.04028,1.04005,1.04015,48.98,1.04062,1.04062,1.04035,1.04045,36.37,False
'2018-02-19T10:51:00',1.04005,1.04005,1.03995,1.04005,33.35,1.04045,1.04045,1.04032,1.04045,29.86,True
'2018-02-19T10:52:00',1.04005,1.04015,1.03999,1.04015,27.47,1.04044,1.04055,1.04035,1.04055,26.87,False
'2018-02-19T10:53:00',1.04015,1.04015,1.04005,1.04005,10.0,1.04045,1.04054,1.04044,1.04045,10.0,True
'2018-02-19T10:54:00',1.04005,1.04008,1.04005,1.04008,16.61,1.04045,1.04055,1.04041,1.04045,16.0,False
'2018-02-19T10:55:00',1.04014,1.04014,1.03995,1.03995,30.59,1.04046,1.04046,1.04021,1.04027,27.5,False
'2018-02-19T10:56:00',1.03995,1.03995,1.03985,1.03985,34.74,1.04025,1.04033,1.04012,1.04012,29.0,True
'2018-02-19T10:57:00',1.03985,1.04015,1.03985,1.04008,60.11,1.04015,1.04045,1.04015,1.04043,46.5,True
'2018-02-19T10:58:00',1.04015,1.04015,1.04005,1.04015,28.98,1.04045,1.04047,1.04043,1.04045,26.0,False
'2018-02-19T10:59:00',1.04009,1.04017,1.04005,1.04015,85.69,1.04045,1.04045,1.04038,1.04044,58.5,False
'2018-02-19T11:00:00',1.04015,1.04015,1.03995,1.04012,68.45,1.04044,1.04045,1.0403,1.04043,41.0,True
'2018-02-19T11:01:00',1.04015,1.04015,1.04004,1.04015,36.36,1.04043,1.04045,1.04035,1.04045,28.5,False
'2018-02-19T11:02:00',1.04015,1.04015,1.04005,1.04005,12.0,1.04042,1.04042,1.04032,1.04037,12.0,True
'2018-02-19T11:03:00',1.04005,1.04015,1.03996,1.04005,12.0,1.04039,1.04051,1.04039,1.04041,12.0,True
'2018-02-19T11:04:00',1.04005,1.0403,1.04005,1.0403,22.37,1.04046,1.04072,1.04045,1.04065,26.5,False
'2018-02-19T11:05:00',1.04031,1.04031,1.04024,1.04025,42.34,1.04067,1.04069,1.04054,1.04055,37.24,True
'2018-02-19T11:06:00',1.04027,1.04045,1.04025,1.04035,33.5,1.04055,1.04075,1.04055,1.04068,33.0,True
'2018-02-19T11:07:00',1.04035,1.04049,1.04035,1.04045,29.0,1.04069,1.04085,1.04062,1.04076,22.0,False
'2018-02-19T11:08:00',1.04045,1.04045,1.04035,1.04035,23.82,1.04076,1.04078,1.04066,1.04075,21.0,False
'2018-02-19T11:09:00',1.04035,1.04035,1.04021,1.04029,33.86,1.04072,1.04072,1.04061,1.04064,24.0,False
'2018-02-19T11:10:00',1.04026,1.04028,1.04025,1.04025,32.99,1.04061,1.04063,1.04055,1.0406,29.0,False
'2018-02-19T11:11:00',1.04025,1.04026,1.04009,1.04025,26.99,1.0406,1.04068,1.04055,1.04055,23.58,False
'2018-02-19T11:12:00',1.04025,1.04028,1.04015,1.04015,35.49,1.04065,1.04065,1.04049,1.04053,42.49,True
'2018-02-19T11:13:00',1.04015,1.04025,1.04005,1.04025,26.5,1.04045,1.04065,1.04045,1.0406,25.0,False
'2018-02-19T11:14:00',1.04025,1.04025,1.04,1.04005,39.5,1.04058,1.04058,1.04043,1.04045,40.5,True
'2018-02-19T11:15:00',1.04005,1.04014,1.03985,1.04014,40.21,1.04044,1.04056,1.04025,1.04051,40.86,True
'2018-02-19T11:16:00',1.04008,1.04024,1.04005,1.04015,63.84,1.04051,1.04066,1.04045,1.04051,48.62,False
'2018-02-19T11:17:00',1.04015,1.04016,1.04015,1.04015,5.0,1.04045,1.04045,1.04045,1.04045,5.0,True
'2018-02-19T11:18:00',1.04015,1.04028,1.04015,1.04025,21.12,1.0405,1.04063,1.0405,1.04055,23.98,False
'2018-02-19T11:19:00',1.04025,1.04026,1.04015,1.04018,27.0,1.04062,1.04064,1.04051,1.04053,27.5,True
'2018-02-19T11:20:00',1.04015,1.04025,1.04015,1.04025,42.22,1.04054,1.0406,1.04054,1.0406,27.5,False
'2018-02-19T11:21:00',1.04025,1.04027,1.04015,1.04025,33.49,1.0406,1.04062,1.04049,1.04057,37.45,False
'2018-02-19T11:22:00',1.04025,1.04035,1.04025,1.04025,34.5,1.04057,1.04067,1.04054,1.04054,40.47,False
'2018-02-19T11:23:00',1.04025,1.04025,1.04014,1.04025,22.5,1.04051,1.04055,1.04043,1.04047,23.12,False
'2018-02-19T11:24:00',1.04025,1.04025,1.04015,1.04015,2.0,1.04048,1.04048,1.04048,1.04048,2.0,True
'2018-02-19T11:25:00',1.04015,1.04035,1.04015,1.04035,23.0,1.04048,1.04065,1.04048,1.04065,26.11,False
'2018-02-19T11:26:00',1.04035,1.04045,1.04026,1.04026,21.62,1.04067,1.04075,1.04055,1.04055,25.74,False
'2018-02-19T11:27:00',1.04026,1.04026,1.04015,1.04024,28.1,1.04055,1.0406,1.04045,1.04056,23.0,True
'2018-02-19T11:28:00',1.04024,1.04025,1.04015,1.04025,18.48,1.04056,1.04065,1.04051,1.04055,15.5,False
'2018-02-19T11:29:00',1.04025,1.04025,1.04015,1.04018,9.87,1.04055,1.04057,1.04045,1.04045,7.0,False
'2018-02-19T11:30:00',1.04015,1.04017,1.04014,1.04014,18.11,1.04045,1.04049,1.04045,1.04049,15.0,False
'2018-02-19T11:31:00',1.04014,1.04017,1.04012,1.04014,30.33,1.04049,1.04052,1.04049,1.04049,21.0,False
'2018-02-19T11:32:00',1.04014,1.04015,1.04007,1.04014,20.11,1.04049,1.04054,1.04049,1.04049,16.61,False
'2018-02-19T11:33:00',1.04011,1.04014,1.03995,1.03995,45.22,1.04048,1.0405,1.04028,1.0403,30.0,True
'2018-02-19T11:34:00',1.03995,1.04025,1.03995,1.04015,37.74,1.0403,1.04055,1.0403,1.04045,30.0,False
'2018-02-19T11:35:00',1.04015,1.04015,1.04004,1.04005,33.48,1.04048,1.04049,1.04035,1.04035,27.87,True
'2018-02-19T11:36:00',1.03998,1.04015,1.03998,1.04005,16.61,1.04036,1.04045,1.04035,1.04037,15.0,False
'2018-02-19T11:37:00',1.04005,1.04005,1.03998,1.03999,25.22,1.04039,1.04046,1.04037,1.04039,18.0,True
'2018-02-19T11:38:00',1.04001,1.04006,1.03995,1.04005,65.94,1.0404,1.04046,1.04034,1.04037,46.12,True
'2018-02-19T11:39:00',1.04005,1.04005,1.03995,1.04005,19.37,1.04034,1.04038,1.04029,1.04038,17.0,False
'2018-02-19T11:40:00',1.04005,1.04007,1.03995,1.04005,30.32,1.04038,1.04042,1.04034,1.04035,21.0,False
'2018-02-19T11:41:00',1.04002,1.04002,1.03998,1.04001,9.5,1.04039,1.04039,1.04033,1.04035,7.5,True
'2018-02-19T11:42:00',1.03998,1.04005,1.03998,1.04005,31.48,1.04034,1.04035,1.04034,1.04035,23.5,True
'2018-02-19T11:43:00',1.04005,1.04015,1.04005,1.04015,27.12,1.04035,1.04045,1.04035,1.04042,24.5,True
'2018-02-19T11:44:00',1.04015,1.04025,1.04015,1.04025,15.1,1.04045,1.04055,1.04045,1.04053,14.0,True
'2018-02-19T11:45:00',1.04018,1.04025,1.04014,1.04025,30.36,1.04053,1.04055,1.04046,1.04055,25.0,False
'2018-02-19T11:46:00',1.04025,1.04025,1.04015,1.04025,25.84,1.04052,1.04059,1.04051,1.04055,19.0,False
'2018-02-19T11:47:00',1.04025,1.04026,1.04015,1.04025,26.35,1.04053,1.04061,1.04051,1.04055,21.0,True
'2018-02-19T11:48:00',1.04025,1.04025,1.04015,1.04025,34.98,1.04054,1.04057,1.04044,1.04057,25.0,False
'2018-02-19T11:49:00',1.04025,1.04037,1.04024,1.04025,46.67,1.04057,1.04072,1.04055,1.04055,34.0,False
'2018-02-19T11:50:00',1.04025,1.04036,1.04025,1.04025,44.7,1.04059,1.04071,1.04055,1.04055,40.0,False
'2018-02-19T11:51:00',1.04027,1.04035,1.04025,1.04025,18.0,1.04055,1.04065,1.0405,1.0405,20.5,True
'2018-02-19T11:52:00',1.04025,1.04025,1.04017,1.04025,20.6,1.04055,1.04058,1.04052,1.04055,19.5,True
'2018-02-19T11:53:00',1.04025,1.04035,1.04025,1.04035,10.5,1.04058,1.04065,1.04058,1.04063,11.5,True
'2018-02-19T11:54:00',1.04035,1.04045,1.04029,1.04045,29.12,1.04064,1.04073,1.04064,1.04073,24.0,True
'2018-02-19T11:55:00',1.04045,1.04045,1.04033,1.04045,22.37,1.04075,1.04081,1.04074,1.04078,18.0,True
'2018-02-19T11:56:00',1.04045,1.04055,1.04035,1.04055,55.0,1.04076,1.04085,1.04064,1.04082,57.0,False
'2018-02-19T11:57:00',1.04055,1.04055,1.04045,1.04045,27.24,1.0408,1.04089,1.04064,1.04064,25.0,True
'2018-02-19T11:58:00',1.04045,1.04045,1.04035,1.04045,26.0,1.04063,1.04077,1.04062,1.04077,26.5,False
'2018-02-19T11:59:00',1.04045,1.04055,1.04045,1.04045,18.0,1.04078,1.04084,1.04076,1.04076,17.0,True
'2018-02-19T12:00:00',1.04045,1.04047,1.04045,1.04045,32.24,1.04079,1.04082,1.04073,1.04078,26.0,False
'2018-02-19T12:01:00',1.04045,1.04046,1.04042,1.04043,37.94,1.04078,1.04081,1.04076,1.04078,30.0,True
'2018-02-19T12:02:00',1.04043,1.04065,1.04043,1.04055,40.37,1.04078,1.04092,1.04078,1.04082,36.37,False
'2018-02-19T12:03:00',1.04055,1.04055,1.04045,1.04045,17.98,1.0408,1.04084,1.04079,1.04079,17.0,False
'2018-02-19T12:04:00',1.04045,1.04055,1.04034,1.04034,22.22,1.04079,1.04079,1.04069,1.04069,20.0,False
'2018-02-19T12:05:00',1.04034,1.04035,1.04025,1.04025,10.12,1.04067,1.04067,1.04059,1.04059,10.5,True
'2018-02-19T12:06:00',1.04035,1.04035,1.04035,1.04035,8.0,1.04064,1.04064,1.04061,1.04061,8.0,False
'2018-02-19T12:07:00',1.04035,1.04035,1.04022,1.04025,11.87,1.04065,1.04065,1.04055,1.04055,11.5,False
'2018-02-19T12:08:00',1.04025,1.04025,1.04015,1.04015,5.5,1.04053,1.04053,1.04045,1.04045,5.0,True
'2018-02-19T12:09:00',1.04015,1.04017,1.04004,1.04015,25.48,1.04043,1.04055,1.04035,1.04052,22.74,True
'2018-02-19T12:10:00',1.04018,1.04024,1.04015,1.04018,32.32,1.04053,1.04055,1.04052,1.04053,23.61,False
'2018-02-19T12:11:00',1.04024,1.04025,1.04014,1.04015,25.0,1.04056,1.04056,1.04045,1.04045,22.0,True
'2018-02-19T12:12:00',1.04015,1.04025,1.04015,1.04015,13.5,1.04051,1.04055,1.04048,1.04048,14.0,True
'2018-02-19T12:13:00',1.04015,1.04025,1.04015,1.04025,31.35,1.04048,1.04055,1.04048,1.04052,30.0,False
'2018-02-19T12:14:00',1.04025,1.04025,1.04015,1.04015,23.37,1.04054,1.04055,1.04045,1.0405,24.25,False
'2018-02-19T12:15:00',1.04015,1.04016,1.03994,1.04006,85.74,1.04048,1.04051,1.04029,1.04036,57.5,True
'2018-02-19T12:16:00',1.04008,1.04015,1.04004,1.04015,11.0,1.04036,1.04045,1.04036,1.04045,11.0,False
'2018-02-19T12:17:00',1.04015,1.04015,1.03995,1.03997,62.49,1.04044,1.04045,1.04025,1.04025,40.5,True
'2018-02-19T12:18:00',1.03995,1.03997,1.03995,1.03997,26.62,1.04025,1.04035,1.04025,1.04033,20.0,True
'2018-02-19T12:19:00',1.03999,1.04005,1.03994,1.04005,56.87,1.04033,1.04038,1.04031,1.04034,33.5,False
'2018-02-19T12:20:00',1.03999,1.04002,1.03995,1.03996,61.74,1.04034,1.04035,1.04025,1.04025,41.5,False
'2018-02-19T12:21:00',1.03995,1.04005,1.03995,1.03995,22.75,1.04025,1.04035,1.04024,1.04025,18.0,False
'2018-02-19T12:22:00',1.03995,1.03998,1.03985,1.03988,40.43,1.04025,1.04034,1.04019,1.04022,33.12,True
'2018-02-19T12:23:00',1.03985,1.03995,1.03985,1.03995,6.0,1.04022,1.04025,1.04019,1.04025,7.0,True
'2018-02-19T12:24:00',1.03992,1.03995,1.03986,1.03995,23.1,1.04028,1.04031,1.04015,1.04029,17.0,True
'2018-02-19T12:25:00',1.03995,1.04005,1.03995,1.04005,30.72,1.04029,1.04035,1.04027,1.04031,29.0,True
'2018-02-19T12:26:00',1.04005,1.04005,1.03994,1.04005,18.5,1.04027,1.04035,1.04027,1.04033,19.37,False
'2018-02-19T12:27:00',1.03998,1.04005,1.03995,1.04005,11.5,1.04033,1.04035,1.04031,1.04033,11.5,True
'2018-02-19T12:28:00',1.04005,1.04005,1.04003,1.04003,10.47,1.04035,1.04038,1.04034,1.04038,9.0,True
'2018-02-19T12:29:00',1.04003,1.04015,1.04003,1.04015,29.1,1.04038,1.04045,1.04038,1.04045,22.62,True
'2018-02-19T12:30:00',1.04015,1.04025,1.04015,1.04025,6.5,1.0405,1.04055,1.0405,1.04055,6.0,True
'2018-02-19T12:31:00',1.04023,1.04035,1.04023,1.04035,25.74,1.04059,1.04065,1.04059,1.04064,25.5,True
'2018-02-19T12:32:00',1.04035,1.04035,1.04025,1.04035,18.5,1.04065,1.04065,1.04055,1.04065,19.5,False
'2018-02-19T12:33:00',1.0404,1.04045,1.04035,1.04035,12.5,1.04075,1.04075,1.04065,1.04065,12.0,False
'2018-02-19T12:34:00',1.04035,1.04035,1.04024,1.04025,22.37,1.04065,1.0407,1.0406,1.0406,20.24,False
'2018-02-19T12:35:00',1.04027,1.04035,1.04025,1.04025,23.6,1.04062,1.04065,1.04058,1.0406,22.0,False
'2018-02-19T12:36:00',1.04025,1.04025,1.04025,1.04025,16.37,1.04058,1.04065,1.04052,1.04055,16.5,True
'2018-02-19T12:37:00',1.04025,1.04025,1.04014,1.04025,17.5,1.04051,1.04058,1.0405,1.04058,18.0,False
'2018-02-19T12:38:00',1.04025,1.04025,1.04015,1.04016,16.23,1.04055,1.04055,1.04051,1.04051,15.0,True
'2018-02-19T12:39:00',1.04016,1.04026,1.04015,1.04025,24.72,1.04051,1.04061,1.04047,1.0406,21.24,False
'2018-02-19T12:40:00',1.04025,1.04029,1.04022,1.04025,48.35,1.0406,1.04064,1.04055,1.04055,37.74,True
'2018-02-19T12:41:00',1.04025,1.04035,1.04025,1.04028,10.0,1.04058,1.04065,1.04058,1.04063,10.5,False
'2018-02-19T12:42:00',1.04028,1.04035,1.04025,1.04027,12.12,1.04065,1.04066,1.0406,1.04062,11.5,True
'2018-02-19T12:43:00',1.04029,1.04045,1.04029,1.04045,41.0,1.04064,1.04077,1.04064,1.04074,37.24,False
'2018-02-19T12:44:00',1.04045,1.04045,1.04009,1.04014,20.5,1.04075,1.04075,1.04044,1.04045,21.12,True
'2018-02-19T12:45:00',1.04014,1.04025,1.04005,1.04014,36.36,1.04044,1.04055,1.04044,1.04051,34.98,True
'2018-02-19T12:46:00',1.04014,1.04025,1.04009,1.04025,32.97,1.04056,1.04066,1.04055,1.04055,30.0,True
'2018-02-19T12:47:00',1.04028,1.04035,1.04025,1.0403,16.61,1.04055,1.04065,1.04055,1.04065,13.0,True
'2018-02-19T12:48:00',1.0403,1.04035,1.04026,1.04035,9.12,1.04065,1.04065,1.04065,1.04065,9.0,False
'2018-02-19T12:49:00',1.04023,1.04035,1.04023,1.04035,24.54,1.04062,1.04066,1.04055,1.04065,23.62,False
'2018-02-19T12:50:00',1.04035,1.04035,1.04029,1.04029,4.0,1.04065,1.04065,1.04064,1.04064,4.37,True
'2018-02-19T12:51:00',1.0403,1.04043,1.04028,1.0404,21.37,1.04067,1.0408,1.04067,1.04075,21.0,True
'2018-02-19T12:52:00',1.04045,1.04065,1.04045,1.04055,11.5,1.04075,1.04095,1.04075,1.04085,11.0,True
'2018-02-19T12:53:00',1.04055,1.04065,1.04055,1.04055,25.0,1.04092,1.04095,1.04085,1.04089,24.5,False
'2018-02-19T12:54:00',1.04055,1.04055,1.04045,1.04049,12.12,1.04095,1.04095,1.04075,1.04084,12.5,False
'2018-02-19T12:55:00',1.04049,1.04053,1.04044,1.04045,29.49,1.04085,1.04086,1.04075,1.04083,28.37,False
'2018-02-19T12:56:00',1.04045,1.04047,1.04045,1.04045,10.87,1.04083,1.04085,1.04075,1.04078,10.0,False
'2018-02-19T12:57:00',1.04045,1.04047,1.04035,1.04038,26.0,1.04085,1.04085,1.04065,1.04073,26.5,False
'2018-02-19T12:58:00',1.04035,1.04037,1.04025,1.04035,15.75,1.04074,1.04074,1.04055,1.04065,13.5,False
'2018-02-19T12:59:00',1.04035,1.04045,1.04035,1.04035,23.5,1.04074,1.04075,1.04065,1.04065,22.5,False
'2018-02-19T13:00:00',1.0403,1.0404,1.04027,1.04034,33.35,1.04065,1.04075,1.04064,1.04064,32.87,True
'2018-02-19T13:01:00',1.04034,1.04045,1.04031,1.04045,40.96,1.04066,1.04075,1.04066,1.04075,37.49,False
'2018-02-19T13:02:00',1.04048,1.0405,1.04035,1.04036,29.6,1.04075,1.04085,1.04071,1.04072,25.12,False
'2018-02-19T13:03:00',1.04035,1.04038,1.04035,1.04035,54.15,1.0407,1.04075,1.04065,1.0407,32.0,True
'2018-02-19T13:04:00',1.04035,1.04045,1.04025,1.04045,16.75,1.04065,1.04073,1.0406,1.04071,14.5,True
'2018-02-19T13:05:00',1.04045,1.04045,1.04042,1.04044,7.12,1.04073,1.04081,1.04073,1.04081,7.0,False
'2018-02-19T13:06:00',1.04039,1.04041,1.04035,1.04035,21.73,1.04079,1.04079,1.04065,1.04065,16.0,False
'2018-02-19T13:07:00',1.04039,1.04039,1.04025,1.04025,8.87,1.04065,1.04075,1.04055,1.04055,6.5,False
'2018-02-19T13:08:00',1.0402,1.04022,1.04013,1.0402,22.12,1.04055,1.04057,1.04052,1.04055,19.6,True
'2018-02-19T13:09:00',1.04022,1.04027,1.04022,1.04027,5.0,1.04055,1.04055,1.04055,1.04055,5.0,False
'2018-02-19T13:10:00',1.04028,1.04028,1.04025,1.04025,4.0,1.04055,1.04064,1.04055,1.04055,4.0,False
'2018-02-19T13:11:00',1.04022,1.04026,1.04022,1.04025,6.0,1.04055,1.04055,1.04055,1.04055,6.0,True
'2018-02-19T13:12:00',1.04026,1.04026,1.04025,1.04025,11.0,1.04055,1.04063,1.04055,1.04057,10.0,False
'2018-02-19T13:13:00',1.04025,1.04025,1.04015,1.0402,38.5,1.04055,1.04064,1.04052,1.04056,30.0,False
'2018-02-19T13:14:00',1.04019,1.04021,1.04007,1.04017,39.25,1.04056,1.04056,1.04044,1.04045,34.5,False
'2018-02-19T13:15:00',1.04018,1.04018,1.03995,1.03995,29.47,1.04045,1.04045,1.04031,1.04033,27.5,False
'2018-02-19T13:16:00',1.03995,1.03995,1.03975,1.03975,28.71,1.04031,1.04032,1.04012,1.04012,27.5,True
'2018-02-19T13:17:00',1.03975,1.03985,1.03974,1.03978,39.6,1.0401,1.04016,1.04005,1.04016,30.5,False
'2018-02-19T13:18:00',1.03978,1.03985,1.03974,1.03975,30.47,1.04016,1.04016,1.04009,1.04011,25.0,True
'2018-02-19T13:19:00',1.03975,1.03985,1.03975,1.03985,35.22,1.04009,1.04024,1.04009,1.04022,30.0,True
'2018-02-19T13:20:00',1.03985,1.03995,1.03983,1.03989,22.25,1.04025,1.04026,1.04015,1.04026,17.0,False
'2018-02-19T13:21:00',1.03989,1.03994,1.03975,1.03975,50.74,1.04026,1.04026,1.04005,1.04011,40.5,True
'2018-02-19T13:22:00',1.03975,1.03978,1.03975,1.03976,25.25,1.04013,1.04015,1.04005,1.04014,24.5,True
'2018-02-19T13:23:00',1.03976,1.03985,1.03976,1.03985,8.23,1.04014,1.0402,1.04014,1.04015,7.0,True
'2018-02-19T13:24:00',1.03985,1.03985,1.03984,1.03984,5.37,1.04015,1.04021,1.04015,1.04021,5.0,True
'2018-02-19T13:25:00',1.03984,1.03995,1.03984,1.03985,24.23,1.04021,1.04025,1.04015,1.04023,18.37,True
'2018-02-19T13:26:00',1.03985,1.03995,1.03985,1.03985,32.11,1.04023,1.04025,1.04015,1.04025,30.24,False
'2018-02-19T13:27:00',1.03987,1.03995,1.03985,1.03985,21.74,1.04025,1.04025,1.04015,1.04022,25.35,False
'2018-02-19T13:28:00',1.03986,1.03995,1.03975,1.03975,25.0,1.04024,1.04025,1.04005,1.04005,41.61,False
'2018-02-19T13:29:00',1.03976,1.03985,1.03975,1.03975,17.0,1.04005,1.04015,1.04005,1.04005,20.49,False
'2018-02-19T13:30:00',1.03975,1.03975,1.03964,1.03975,17.0,1.04008,1.04012,1.04002,1.04005,17.48,True
'2018-02-19T13:31:00',1.03965,1.03979,1.03964,1.03975,30.5,1.04003,1.04016,1.04003,1.04009,36.23,False
'2018-02-19T13:32:00',1.03975,1.03975,1.03965,1.03965,17.0,1.04009,1.04012,1.03995,1.04002,22.08,True
'2018-02-19T13:33:00',1.03967,1.03968,1.03955,1.03968,30.0,1.04005,1.04005,1.03994,1.04005,34.08,False
'2018-02-19T13:34:00',1.03968,1.03975,1.03955,1.03965,50.0,1.04005,1.04015,1.03991,1.03995,68.09,False
'2018-02-19T13:35:00',1.03965,1.03965,1.03955,1.03955,23.0,1.03994,1.03995,1.03988,1.03988,23.99,True
'2018-02-19T13:36:00',1.0395,1.03955,1.03944,1.03955,38.98,1.03988,1.03993,1.03986,1.03989,34.6,False
'2018-02-19T13:37:00',1.03955,1.03955,1.03947,1.03949,22.22,1.03989,1.03995,1.03985,1.03985,26.73,True
'2018-02-19T13:38:00',1.0395,1.03955,1.03944,1.0395,8.12,1.03985,1.0399,1.03985,1.03985,8.0,True
'2018-02-19T13:39:00',1.03948,1.03948,1.03945,1.03947,10.37,1.03985,1.03994,1.03983,1.03994,9.49,True
'2018-02-19T13:40:00',1.03949,1.0396,1.03943,1.03955,23.0,1.03992,1.03996,1.03983,1.03993,23.73,True
'2018-02-19T13:41:00',1.03957,1.03965,1.03956,1.03963,22.0,1.03995,1.03999,1.03995,1.03995,22.0,True
'2018-02-19T13:42:00',1.0396,1.0397,1.03958,1.0397,13.5,1.03995,1.04005,1.03995,1.04005,14.61,True
'2018-02-19T13:43:00',1.03972,1.03982,1.03971,1.03973,28.0,1.04005,1.04015,1.04005,1.04005,28.5,False
'2018-02-19T13:44:00',1.03971,1.03971,1.03955,1.03965,9.0,1.04005,1.04005,1.03995,1.03995,9.0,False
'2018-02-19T13:45:00',1.03955,1.03958,1.0395,1.0395,43.98,1.03995,1.03995,1.03985,1.03985,52.96,False
'2018-02-19T13:46:00',1.03953,1.03961,1.03945,1.03948,31.5,1.03985,1.03995,1.03981,1.03985,37.48,False
'2018-02-19T13:47:00',1.0395,1.03955,1.0394,1.03944,43.37,1.03985,1.03985,1.03975,1.03975,47.71,True
'2018-02-19T13:48:00',1.03947,1.0395,1.03945,1.03949,25.0,1.03975,1.03985,1.03975,1.03985,33.57,False
'2018-02-19T13:49:00',1.03949,1.03949,1.03926,1.03931,46.12,1.03985,1.03985,1.03965,1.03966,51.11,True
'2018-02-19T13:50:00',1.03933,1.03943,1.03928,1.03942,48.37,1.03966,1.03975,1.03965,1.03975,47.0,True
'2018-02-19T13:51:00',1.03944,1.03946,1.03935,1.03942,26.5,1.03975,1.03982,1.03975,1.0398,26.0,False
'2018-02-19T13:52:00',1.03941,1.03942,1.03927,1.03937,23.0,1.03982,1.03982,1.03965,1.03975,27.5,True
'2018-02-19T13:53:00',1.03937,1.03946,1.03935,1.03945,25.12,1.03975,1.03975,1.03965,1.03975,23.25,True
'2018-02-19T13:54:00',1.03947,1.0396,1.03938,1.03957,25.0,1.03975,1.03995,1.03975,1.03995,24.5,True
'2018-02-19T13:55:00',1.03956,1.03966,1.03955,1.03966,28.0,1.03995,1.04006,1.03993,1.04006,31.47,False
'2018-02-19T13:56:00',1.03964,1.03965,1.03955,1.03955,58.22,1.04006,1.04006,1.03991,1.03995,76.4,False
'2018-02-19T13:57:00',1.03955,1.03961,1.03945,1.03947,48.85,1.03995,1.04002,1.03975,1.03975,67.18,True
'2018-02-19T13:58:00',1.03945,1.03955,1.03936,1.03955,17.86,1.03975,1.03985,1.03975,1.03985,20.74,False
'2018-02-19T13:59:00',1.03959,1.03959,1.03945,1.03955,26.37,1.03985,1.03995,1.03985,1.03985,26.0,False
'2018-02-19T14:00:00',1.03954,1.03956,1.03926,1.03948,49.87,1.03996,1.03996,1.03965,1.03986,66.81,True
'2018-02-19T14:01:00',1.03949,1.03957,1.03945,1.03957,48.62,1.03986,1.03995,1.03985,1.03995,53.21,False
'2018-02-19T14:02:00',1.03965,1.03965,1.03945,1.03945,27.5,1.03995,1.03995,1.03982,1.03984,33.11,True
'2018-02-19T14:03:00',1.03945,1.03946,1.03935,1.03946,24.12,1.03984,1.03985,1.03975,1.03985,25.11,False
'2018-02-19T14:04:00',1.03946,1.03946,1.03935,1.03935,40.1,1.03985,1.03985,1.03971,1.03971,51.72,False
'2018-02-19T14:05:00',1.03935,1.03945,1.03925,1.03928,40.62,1.03975,1.03983,1.03963,1.03965,40.6,True
'2018-02-19T14:06:00',1.03928,1.03935,1.03925,1.03935,28.22,1.03965,1.03975,1.03965,1.03974,25.73,False
'2018-02-19T14:07:00',1.03935,1.03935,1.03925,1.03928,41.36,1.03975,1.03975,1.03962,1.03965,40.84,False
'2018-02-19T14:08:00',1.03927,1.03934,1.03925,1.03925,13.5,1.03965,1.03966,1.03961,1.03961,13.5,True
'2018-02-19T14:09:00',1.03925,1.03935,1.03924,1.03935,30.98,1.03965,1.03969,1.03959,1.03969,31.61,False
'2018-02-19T14:10:00',1.03935,1.03935,1.03925,1.03925,32.5,1.03967,1.03974,1.0396,1.03963,43.99,True
'2018-02-19T14:11:00',1.03925,1.03935,1.03925,1.03935,58.12,1.03965,1.03973,1.03957,1.03969,66.08,True
'2018-02-19T14:12:00',1.03935,1.03945,1.03934,1.03939,38.7,1.03975,1.03976,1.03971,1.03976,35.47,False
'2018-02-19T14:13:00',1.03934,1.03945,1.03934,1.03934,25.11,1.03976,1.03985,1.03974,1.03976,29.72,True
'2018-02-19T14:14:00',1.03934,1.03936,1.03934,1.03935,26.49,1.03972,1.03976,1.03965,1.03975,26.74,False
'2018-02-19T14:15:00',1.03935,1.03937,1.0393,1.03933,37.94,1.03975,1.03979,1.03971,1.03973,37.06,True
'2018-02-19T14:16:00',1.03933,1.03945,1.03929,1.03945,61.73,1.03973,1.03985,1.03968,1.03982,47.47,False
'2018-02-19T14:17:00',1.03945,1.03949,1.03935,1.03945,20.86,1.03984,1.03985,1.03975,1.03975,17.5,False
'2018-02-19T14:18:00',1.03945,1.03945,1.03925,1.03935,27.37,1.03975,1.03985,1.03965,1.03965,35.35,False
'2018-02-19T14:19:00',1.03935,1.03938,1.03925,1.03935,18.75,1.03975,1.03975,1.03962,1.03965,17.0,True
'2018-02-19T14:20:00',1.03934,1.03934,1.03934,1.03934,1.0,1.03976,1.03976,1.03976,1.03976,1.0,True
'2018-02-19T14:21:00',1.03937,1.03945,1.03935,1.03935,13.5,1.03976,1.03985,1.03972,1.03975,13.5,False
'2018-02-19T14:22:00',1.03935,1.0394,1.03935,1.03935,14.0,1.03973,1.03975,1.03965,1.03975,13.0,False
'2018-02-19T14:23:00',1.03936,1.03936,1.03925,1.03935,23.5,1.03975,1.03975,1.03963,1.03965,23.0,True
'2018-02-19T14:24:00',1.03925,1.03934,1.03925,1.03934,14.87,1.03965,1.03972,1.03964,1.03972,14.99,True
'2018-02-19T14:25:00',1.03934,1.03945,1.03925,1.03935,35.36,1.03971,1.03983,1.03965,1.03973,34.49,True
'2018-02-19T14:26:00',1.03935,1.03945,1.03925,1.03945,73.99,1.03973,1.03984,1.03965,1.03975,90.96,False
'2018-02-19T14:27:00',1.03935,1.03935,1.03915,1.03915,41.99,1.03975,1.03975,1.03955,1.03955,50.22,False
'2018-02-19T14:28:00',1.03916,1.03925,1.03901,1.03905,55.62,1.03955,1.03955,1.03935,1.03945,83.08,False
'2018-02-19T14:29:00',1.03905,1.03907,1.03904,1.03905,40.0,1.03943,1.03945,1.03935,1.03935,62.97,True
'2018-02-19T14:30:00',1.03905,1.03935,1.03905,1.03935,32.75,1.03945,1.03965,1.03945,1.03965,38.74,False
'2018-02-19T14:31:00',1.03925,1.03925,1.03885,1.03885,45.62,1.03965,1.03965,1.03925,1.03925,63.58,True
'2018-02-19T14:32:00',1.03895,1.03905,1.03895,1.03895,18.25,1.03925,1.03945,1.03925,1.03935,21.24,False
'2018-02-19T14:33:00',1.03895,1.03895,1.03884,1.03884,68.87,1.03933,1.03935,1.03913,1.03916,99.7,True
'2018-02-19T14:34:00',1.03885,1.03895,1.03875,1.03885,26.0,1.03925,1.03925,1.03915,1.03925,33.23,False
'2018-02-19T14:35:00',1.03885,1.03895,1.03875,1.03885,48.0,1.03924,1.03935,1.0392,1.03923,56.38,True
'2018-02-19T14:36:00',1.03885,1.03905,1.03885,1.03905,74.06,1.03925,1.03945,1.03925,1.03945,69.98,False
'2018-02-19T14:37:00',1.03905,1.03915,1.03895,1.03905,37.99,1.03945,1.03945,1.03935,1.03945,30.99,True
'2018-02-19T14:38:00',1.03908,1.03915,1.03905,1.03906,25.12,1.03945,1.03945,1.03942,1.03945,23.0,False
'2018-02-19T14:39:00',1.03906,1.03906,1.03895,1.03895,26.87,1.03945,1.03945,1.03935,1.03935,24.62,True
'2018-02-19T14:40:00',1.03897,1.03912,1.03897,1.03901,43.48,1.03935,1.03945,1.03935,1.03935,40.74,True
'2018-02-19T14:41:00',1.03905,1.03907,1.03896,1.03905,18.5,1.03935,1.03945,1.03925,1.03935,18.62,False
'2018-02-19T14:42:00',1.03897,1.03905,1.03895,1.03905,31.98,1.03935,1.03935,1.03932,1.03935,29.74,True
'2018-02-19T14:43:00',1.03894,1.03905,1.03894,1.03904,36.6,1.03933,1.03942,1.03925,1.03942,31.62,True
'2018-02-19T14:44:00',1.03904,1.03915,1.03895,1.03905,29.37,1.03941,1.03946,1.03935,1.03941,28.87,False
'2018-02-19T14:45:00',1.03905,1.03908,1.03894,1.03894,25.5,1.03943,1.03945,1.03928,1.03935,25.37,True
'2018-02-19T14:46:00',1.03894,1.03905,1.03894,1.03897,21.24,1.03934,1.03945,1.03934,1.03935,22.99,False
'2018-02-19T14:47:00',1.03899,1.03899,1.03885,1.03893,65.74,1.03935,1.03935,1.03925,1.03925,70.74,False
'2018-02-19T14:48:00',1.03888,1.03895,1.03875,1.03875,69.0,1.03925,1.03934,1.03913,1.03914,88.67,True
'2018-02-19T14:49:00',1.03875,1.0389,1.03864,1.03878,88.0,1.03915,1.03925,1.03905,1.03915,96.56,False
'2018-02-19T14:50:00',1.03879,1.03885,1.03865,1.03875,78.0,1.03915,1.03925,1.03905,1.03915,84.95,False
'2018-02-19T14:51:00',1.03875,1.03875,1.03835,1.03835,73.5,1.03913,1.03913,1.03865,1.03875,75.85,False
'2018-02-19T14:52:00',1.03836,1.03845,1.03835,1.03835,13.0,1.03875,1.03885,1.03873,1.03875,15.48,False
'2018-02-19T14:53:00',1.03835,1.03844,1.03824,1.03825,54.5,1.03865,1.03885,1.03864,1.03865,60.08,True
'2018-02-19T14:54:00',1.03828,1.03845,1.03825,1.03836,48.87,1.03865,1.03885,1.03865,1.03875,51.1,False
'2018-02-19T14:55:00',1.03838,1.03842,1.03825,1.03835,76.86,1.03876,1.03876,1.03865,1.0387,83.23,False
'2018-02-19T14:56:00',1.03835,1.03835,1.03815,1.03818,53.0,1.0387,1.03872,1.03854,1.03855,53.12,True
'2018-02-19T14:57:00',1.03816,1.0383,1.03816,1.03825,44.35,1.03855,1.03865,1.03855,1.03865,46.48,True
'2018-02-19T14:58:00',1.03825,1.03835,1.03825,1.03835,48.49,1.03865,1.03875,1.03863,1.03868,55.35,False
'2018-02-19T14:59:00',1.03835,1.03835,1.03817,1.03828,99.61,1.03875,1.03876,1.03855,1.03865,85.73,True
'2018-02-19T15:00:00',1.0383,1.03845,1.03825,1.03829,84.18,1.03865,1.03875,1.03865,1.03865,74.5,True
'2018-02-19T15:01:00',1.0383,1.03845,1.03825,1.03845,61.04,1.03865,1.03881,1.03865,1.03881,51.0,False
'2018-02-19T15:02:00',1.03845,1.03845,1.03828,1.03835,38.24,1.03879,1.03879,1.03865,1.03872,37.0,True
'2018-02-19T15:03:00',1.03835,1.03845,1.0383,1.03835,57.85,1.03875,1.03881,1.03869,1.03874,48.5,False
'2018-02-19T15:04:00',1.03835,1.03835,1.03825,1.03828,59.96,1.03875,1.03875,1.03855,1.03865,38.5,True
'2018-02-19T15:05:00',1.03827,1.03845,1.03825,1.03845,76.08,1.03865,1.03881,1.03855,1.0388,53.0,False
'2018-02-19T15:06:00',1.03845,1.03845,1.03825,1.03826,61.09,1.03875,1.03876,1.03865,1.03865,39.0,True
'2018-02-19T15:07:00',1.03826,1.03845,1.03826,1.03845,37.46,1.03865,1.03875,1.03865,1.03875,31.0,True
'2018-02-19T15:08:00',1.03845,1.03865,1.03845,1.03857,35.1,1.03875,1.03905,1.03875,1.03895,29.0,True
'2018-02-19T15:09:00',1.03856,1.03885,1.03855,1.03875,46.48,1.03895,1.03915,1.03895,1.03905,34.12,True
'2018-02-19T15:10:00',1.03875,1.03895,1.03874,1.03895,47.87,1.03915,1.03929,1.03906,1.03929,51.72,False
'2018-02-19T15:11:00',1.03895,1.03895,1.03885,1.03885,36.0,1.03929,1.03929,1.03914,1.03915,48.35,False
'2018-02-19T15:12:00',1.03885,1.03885,1.03865,1.03865,31.74,1.0392,1.03921,1.03902,1.03902,30.62,True
'2018-02-19T15:13:00',1.03865,1.03875,1.03855,1.03869,39.21,1.03902,1.03912,1.03895,1.03905,31.0,True
'2018-02-19T15:14:00',1.03868,1.03885,1.03865,1.03885,40.48,1.03905,1.03925,1.03905,1.03923,35.62,False
'2018-02-19T15:15:00',1.03885,1.03895,1.03875,1.03875,31.5,1.03918,1.03925,1.03915,1.03915,44.35,False
'2018-02-19T15:16:00',1.03877,1.03885,1.03875,1.03875,24.0,1.03915,1.03915,1.03913,1.03913,35.07,False
'2018-02-19T15:17:00',1.03876,1.03885,1.03875,1.03875,22.0,1.03915,1.03915,1.03902,1.03905,24.83,False
'2018-02-19T15:18:00',1.03875,1.03875,1.03865,1.03865,21.0,1.03903,1.03905,1.03893,1.03903,22.61,False
'2018-02-19T15:19:00',1.03865,1.03865,1.03855,1.03855,20.0,1.03903,1.03904,1.03885,1.03891,20.5,False
'2018-02-19T15:20:00',1.03855,1.03865,1.03844,1.03855,36.0,1.03892,1.03894,1.03876,1.03877,36.99,False
'2018-02-19T15:21:00',1.03855,1.03855,1.0384,1.0384,17.0,1.0388,1.03892,1.0388,1.03888,17.37,True
'2018-02-19T15:22:00',1.03838,1.03841,1.03838,1.03841,8.0,1.03886,1.03892,1.03884,1.03888,8.0,False
'2018-02-19T15:23:00',1.03845,1.03847,1.03845,1.03845,48.0,1.03883,1.03891,1.03876,1.03878,52.23,True
'2018-02-19T15:24:00',1.03845,1.03855,1.03845,1.03855,24.0,1.03877,1.03892,1.03876,1.03886,24.99,True
'2018-02-19T15:25:00',1.03855,1.03865,1.03845,1.03865,9.37,1.03884,1.03894,1.03882,1.03893,9.0,True
'2018-02-19T15:26:00',1.03865,1.03875,1.03865,1.03875,16.5,1.03894,1.03905,1.03893,1.03905,16.0,False
'2018-02-19T15:27:00',1.03875,1.03875,1.03864,1.03875,30.0,1.03904,1.03912,1.03899,1.03901,30.49,False
'2018-02-19T15:28:00',1.03875,1.03876,1.03867,1.03869,26.0,1.03904,1.0391,1.03902,1.03905,25.0,True
'2018-02-19T15:29:00',1.03867,1.03875,1.03865,1.03875,9.75,1.03902,1.03905,1.03899,1.03905,8.0,True
'2018-02-19T15:30:00',1.03874,1.03885,1.03874,1.03885,13.87,1.03909,1.03916,1.03909,1.03915,14.74,False
'2018-02-19T15:31:00',1.03885,1.03885,1.03874,1.03874,21.5,1.03915,1.03915,1.03901,1.03901,23.86,False
'2018-02-19T15:32:00',1.03874,1.03874,1.03855,1.03865,26.5,1.03904,1.03906,1.03892,1.03893,26.0,False
'2018-02-19T15:33:00',1.03865,1.03865,1.03845,1.03847,33.73,1.03895,1.03895,1.03881,1.03883,31.12,False
'2018-02-19T15:34:00',1.03847,1.03855,1.03834,1.03835,68.09,1.03883,1.03885,1.03866,1.0387,61.0,False
'2018-02-19T15:35:00',1.03835,1.03839,1.03832,1.03832,33.12,1.03873,1.03875,1.03866,1.03867,30.86,True
'2018-02-19T15:36:00',1.03834,1.03842,1.03832,1.03837,26.5,1.03869,1.03877,1.03865,1.03871,27.25,True
'2018-02-19T15:37:00',1.03838,1.03855,1.03838,1.03845,50.5,1.03873,1.03891,1.03873,1.03875,56.09,False
'2018-02-19T15:38:00',1.03845,1.03845,1.03825,1.03836,65.5,1.03875,1.03875,1.03855,1.03874,98.27,False
'2018-02-19T15:39:00',1.03836,1.03844,1.03835,1.03837,58.0,1.03874,1.03875,1.03865,1.03871,65.35,False
'2018-02-19T15:40:00',1.03835,1.03845,1.03828,1.03835,22.37,1.0387,1.03875,1.03861,1.03872,21.0,False
'2018-02-19T15:41:00',1.03835,1.03845,1.03828,1.03835,40.97,1.0387,1.03875,1.03864,1.03867,41.5,False
'2018-02-19T15:42:00',1.03836,1.03845,1.03825,1.03834,45.24,1.03872,1.03875,1.03861,1.03866,44.0,True
'2018-02-19T15:43:00',1.03834,1.03836,1.03825,1.03836,20.24,1.03865,1.03874,1.03859,1.03871,20.5,True
'2018-02-19T15:44:00',1.03837,1.03848,1.03836,1.03846,52.7,1.03872,1.03885,1.03872,1.03885,48.0,True
'2018-02-19T15:45:00',1.03846,1.03857,1.03845,1.03855,30.61,1.03885,1.03895,1.03882,1.03889,21.0,True
'2018-02-19T15:46:00',1.03855,1.03868,1.03855,1.03865,47.47,1.0389,1.03906,1.03885,1.03902,36.0,False
'2018-02-19T15:47:00',1.03865,1.03865,1.03848,1.03855,30.0,1.039,1.03905,1.03885,1.03885,30.0,True
'2018-02-19T15:48:00',1.03855,1.03863,1.03845,1.03863,49.61,1.03884,1.03895,1.03884,1.03895,50.0,True
'2018-02-19T15:49:00',1.03859,1.03874,1.03855,1.03873,30.98,1.03894,1.03906,1.03894,1.03905,31.87,False
'2018-02-19T15:50:00',1.0387,1.0387,1.03862,1.03866,24.5,1.03905,1.03909,1.03898,1.03909,23.5,False
'2018-02-19T15:51:00',1.03863,1.03868,1.03849,1.03864,45.74,1.03908,1.03908,1.0389,1.03893,44.37,True
'2018-02-19T15:52:00',1.03864,1.03865,1.03855,1.03864,52.84,1.03891,1.03896,1.03885,1.03895,35.0,True
'2018-02-19T15:53:00',1.03862,1.03875,1.03861,1.03868,23.96,1.03895,1.03915,1.03895,1.03905,22.0,True
'2018-02-19T15:54:00',1.03871,1.03879,1.03871,1.03875,28.61,1.03905,1.03915,1.03905,1.03913,28.37,True
'2018-02-19T15:55:00',1.03874,1.03885,1.03865,1.03884,54.12,1.03913,1.03925,1.03905,1.0392,53.87,True
'2018-02-19T15:56:00',1.03884,1.03895,1.03884,1.03886,19.11,1.03923,1.03935,1.03923,1.03925,18.5,False
'2018-02-19T15:57:00',1.03885,1.0389,1.03865,1.03867,57.74,1.03925,1.03926,1.03905,1.03905,56.62,True
'2018-02-19T15:58:00',1.03866,1.03875,1.03865,1.03875,18.74,1.03904,1.03915,1.03904,1.03905,19.0,True
'2018-02-19T15:59:00',1.03875,1.03885,1.03875,1.03885,22.37,1.03913,1.03915,1.03913,1.03915,22.0,False
'2018-02-19T16:00:00',1.03885,1.03885,1.03876,1.03885,11.0,1.03914,1.03915,1.03912,1.03915,11.0,False
'2018-02-19T16:01:00',1.03881,1.03882,1.03873,1.03875,22.5,1.03915,1.03915,1.03905,1.03911,23.5,False
'2018-02-19T16:02:00',1.03875,1.03885,1.03868,1.03874,29.12,1.03909,1.03916,1.03905,1.03905,29.0,True
'2018-02-19T16:03:00',1.03875,1.03888,1.03868,1.03885,29.5,1.03905,1.03925,1.03902,1.03915,30.37,True
'2018-02-19T16:04:00',1.03886,1.03895,1.03885,1.03886,47.47,1.03915,1.03925,1.03915,1.03923,44.37,True
'2018-02-19T16:05:00',1.03889,1.0389,1.03887,1.03889,19.48,1.03924,1.03925,1.03922,1.03924,14.5,True
'2018-02-19T16:06:00',1.03889,1.03912,1.03889,1.03912,33.99,1.03927,1.03945,1.03927,1.03945,28.5,False
'2018-02-19T16:07:00',1.03911,1.03911,1.03885,1.03887,53.59,1.03945,1.03945,1.03925,1.03925,47.0,False
'2018-02-19T16:08:00',1.03885,1.0389,1.03879,1.03883,36.61,1.03925,1.03928,1.03919,1.03921,33.0,True
'2018-02-19T16:09:00',1.03882,1.03907,1.03882,1.03902,69.35,1.03923,1.03936,1.03921,1.03935,46.5,False
'2018-02-19T16:10:00',1.039,1.03902,1.03884,1.03895,34.12,1.03935,1.03935,1.03915,1.03934,31.75,True
'2018-02-19T16:11:00',1.03896,1.039,1.03889,1.03895,32.62,1.03935,1.03935,1.03925,1.03935,32.5,False
'2018-02-19T16:12:00',1.03887,1.0389,1.03884,1.03885,21.86,1.0393,1.03935,1.03924,1.03925,20.0,False
'2018-02-19T16:13:00',1.03885,1.03885,1.03875,1.03878,54.19,1.03923,1.03925,1.03913,1.03913,44.5,False
'2018-02-19T16:14:00',1.03878,1.03885,1.03855,1.03859,46.7,1.03913,1.03923,1.03904,1.03905,43.5,False
'2018-02-19T16:15:00',1.03862,1.03865,1.03835,1.03845,26.12,1.03905,1.03905,1.03875,1.03885,27.0,False
'2018-02-19T16:16:00',1.03845,1.03845,1.03825,1.03825,32.6,1.03882,1.03882,1.03865,1.03865,30.62,True
'2018-02-19T16:17:00',1.03825,1.03835,1.03825,1.03835,24.98,1.03874,1.03882,1.03873,1.03875,22.0,True
'2018-02-19T16:18:00',1.03835,1.03851,1.03834,1.03845,93.06,1.03875,1.03888,1.03875,1.03885,54.62,True
'2018-02-19T16:19:00',1.03849,1.03858,1.03845,1.03845,48.95,1.03885,1.03895,1.03885,1.03886,37.0,False
'2018-02-19T16:20:00',1.03845,1.03849,1.03845,1.03845,87.47,1.03886,1.03886,1.03875,1.03881,66.61,False
'2018-02-19T16:21:00',1.03845,1.03845,1.03835,1.03835,42.97,1.03881,1.03881,1.0387,1.03875,31.5,True
'2018-02-19T16:22:00',1.03835,1.03845,1.03835,1.03836,69.89,1.03874,1.03875,1.03871,1.03875,51.5,True
'2018-02-19T16:23:00',1.03844,1.03845,1.03835,1.03845,39.56,1.03876,1.03883,1.03875,1.03881,29.5,True
'2018-02-19T16:24:00',1.03845,1.03864,1.03845,1.03856,127.59,1.03881,1.03895,1.0388,1.03895,79.62,True
'2018-02-19T16:25:00',1.03855,1.03865,1.03854,1.03861,16.0,1.0389,1.03895,1.03886,1.03895,16.87,True
'2018-02-19T16:26:00',1.03859,1.03864,1.03855,1.03864,22.0,1.03894,1.03896,1.03885,1.03896,20.5,False
'2018-02-19T16:27:00',1.03864,1.03864,1.03845,1.03846,28.0,1.03896,1.03896,1.03884,1.03884,25.5,True
'2018-02-19T16:28:00',1.03845,1.03852,1.03845,1.03851,25.61,1.03883,1.03885,1.03875,1.03885,24.5,True
'2018-02-19T16:29:00',1.03853,1.03859,1.03845,1.03855,24.36,1.03885,1.03897,1.03885,1.03887,24.0,True
'2018-02-19T16:30:00',1.03855,1.03865,1.03847,1.03856,30.49,1.03895,1.03905,1.03885,1.03893,30.0,False
'2018-02-19T16:31:00',1.03855,1.0386,1.03842,1.03852,57.42,1.03892,1.03909,1.03888,1.03888,51.12,False
'2018-02-19T16:32:00',1.03852,1.03856,1.03835,1.03837,25.0,1.03894,1.03894,1.03875,1.03875,25.0,False
'2018-02-19T16:33:00',1.03845,1.03847,1.03825,1.03835,24.0,1.03885,1.03885,1.03865,1.03875,26.0,False
'2018-02-19T16:34:00',1.03835,1.03835,1.03825,1.03835,35.0,1.03872,1.03875,1.03861,1.03875,34.5,False
'2018-02-19T16:35:00',1.03835,1.03836,1.03826,1.03835,50.23,1.03874,1.03875,1.0386,1.03868,37.12,False
'2018-02-19T16:36:00',1.03835,1.03835,1.03805,1.03817,24.0,1.03867,1.03871,1.03842,1.03855,24.62,False
'2018-02-19T16:37:00',1.03818,1.03825,1.03815,1.03817,23.5,1.03855,1.03865,1.03852,1.03855,22.0,True
'2018-02-19T16:38:00',1.03819,1.03838,1.03819,1.03837,42.57,1.03855,1.03875,1.03855,1.03875,37.0,True
'2018-02-19T16:39:00',1.03837,1.03846,1.03834,1.03845,35.8,1.03875,1.03891,1.03875,1.03885,30.5,False
'2018-02-19T16:40:00',1.03845,1.03845,1.03833,1.03836,19.48,1.03885,1.03885,1.03875,1.03875,18.5,True
'2018-02-19T16:41:00',1.03845,1.03865,1.03845,1.03854,36.85,1.03885,1.03905,1.03885,1.03896,33.5,True
'2018-02-19T16:42:00',1.03865,1.03871,1.03856,1.03865,51.87,1.03905,1.03905,1.03898,1.039,54.35,False
'2018-02-19T16:43:00',1.03865,1.03865,1.03855,1.03855,23.36,1.03895,1.03895,1.03893,1.03893,23.0,True
'2018-02-19T16:44:00',1.0385,1.03866,1.0385,1.03862,19.49,1.03893,1.03903,1.03893,1.03895,19.0,True
'2018-02-19T16:45:00',1.03861,1.03885,1.0386,1.03885,32.37,1.03895,1.03925,1.03895,1.03924,33.0,False
'2018-02-19T16:46:00',1.03885,1.03886,1.03866,1.03875,31.11,1.03925,1.03935,1.03905,1.03915,30.62,False
'2018-02-19T16:47:00',1.03873,1.03884,1.03865,1.03871,41.12,1.03915,1.03915,1.03905,1.03905,49.83,True
'2018-02-19T16:48:00',1.03875,1.03878,1.03868,1.03872,22.5,1.03915,1.03915,1.03905,1.03915,22.5,False
'2018-02-19T16:49:00',1.03871,1.03877,1.03869,1.03872,16.11,1.03915,1.03916,1.03905,1.03915,15.49,False
'2018-02-19T16:50:00',1.03875,1.03879,1.03866,1.03866,28.0,1.03915,1.03915,1.03901,1.03901,30.36,False
'2018-02-19T16:51:00',1.03864,1.03869,1.03851,1.03862,38.74,1.03899,1.03906,1.03885,1.03895,38.36,True
'2018-02-19T16:52:00',1.03864,1.03878,1.03862,1.03878,30.24,1.03899,1.03916,1.03898,1.03913,31.0,False
'2018-02-19T16:53:00',1.0388,1.03883,1.03865,1.0387,51.0,1.03915,1.03915,1.03895,1.03905,57.0,False
'2018-02-19T16:54:00',1.03868,1.03884,1.03865,1.03866,73.57,1.03905,1.03916,1.03901,1.03901,73.5,True
'2018-02-19T16:55:00',1.03866,1.03875,1.03862,1.03875,113.56,1.03901,1.03906,1.03895,1.03905,78.5,False
'2018-02-19T16:56:00',1.0387,1.03875,1.0385,1.03855,86.97,1.03905,1.03906,1.03885,1.03889,65.5,True
'2018-02-19T16:57:00',1.03856,1.03875,1.03845,1.03866,93.54,1.0389,1.03905,1.03882,1.03905,69.0,True
'2018-02-19T16:58:00',1.03865,1.03895,1.03865,1.03885,62.34,1.03905,1.03925,1.03895,1.03915,60.24,True
'2018-02-19T16:59:00',1.03885,1.03905,1.03885,1.03895,69.82,1.03915,1.03935,1.03915,1.03935,48.74,False
'2018-02-19T17:00:00',1.03895,1.03895,1.03874,1.03875,54.46,1.03935,1.03935,1.03905,1.03905,42.24,True
'2018-02-19T17:01:00',1.03875,1.03899,1.03875,1.03895,122.97,1.03905,1.03935,1.03905,1.03935,70.5,True
'2018-02-19T17:02:00',1.03895,1.03905,1.03895,1.03905,91.09,1.03935,1.03935,1.03925,1.03935,63.49,False
'2018-02-19T17:03:00',1.03901,1.03903,1.03895,1.03895,39.5,1.03935,1.03935,1.03925,1.03925,40.87,True
'2018-02-19T17:04:00',1.03898,1.03908,1.03897,1.03908,31.49,1.03935,1.03945,1.03925,1.03945,32.75,False
'2018-02-19T17:05:00',1.03908,1.03912,1.03895,1.03907,51.61,1.03945,1.03945,1.03931,1.03935,66.35,True
'2018-02-19T17:06:00',1.03908,1.03927,1.03905,1.0391,38.98,1.03935,1.03955,1.03935,1.03945,34.0,True
'2018-02-19T17:07:00',1.0391,1.03926,1.0391,1.03926,30.5,1.03945,1.03956,1.03945,1.03956,30.0,False
'2018-02-19T17:08:00',1.03925,1.03925,1.03905,1.03908,51.87,1.03956,1.03956,1.03935,1.03935,58.1,False
'2018-02-19T17:09:00',1.0391,1.03911,1.03888,1.03895,36.0,1.03935,1.03945,1.03925,1.03925,36.5,True
'2018-02-19T17:10:00',1.03898,1.03905,1.03894,1.03905,25.75,1.03933,1.03935,1.03926,1.03935,26.11,False
'2018-02-19T17:11:00',1.03902,1.03905,1.03895,1.03899,28.72,1.03935,1.03935,1.03929,1.03934,27.5,True
'2018-02-19T17:12:00',1.03901,1.03905,1.03895,1.03899,23.5,1.03935,1.03944,1.03931,1.03935,23.5,True
'2018-02-19T17:13:00',1.03902,1.03905,1.03889,1.03905,32.99,1.03935,1.03943,1.03933,1.0394,28.5,False
'2018-02-19T17:14:00',1.03904,1.03905,1.03896,1.03896,21.75,1.03939,1.03944,1.03933,1.03933,21.86,True
'2018-02-19T17:15:00',1.03896,1.03908,1.03895,1.03908,31.11,1.03931,1.03945,1.03925,1.03945,32.49,False
'2018-02-19T17:16:00',1.03908,1.03911,1.03905,1.03907,38.36,1.03945,1.03946,1.0394,1.03941,29.98,False
'2018-02-19T17:17:00',1.03905,1.03915,1.03902,1.03905,15.0,1.0394,1.03945,1.03937,1.03939,16.5,False
'2018-02-19T17:18:00',1.03904,1.03905,1.03887,1.03905,7.25,1.03939,1.03956,1.03935,1.03935,6.5,True
'2018-02-19T17:19:00',1.03895,1.03907,1.03895,1.03907,31.59,1.03935,1.03935,1.0393,1.03935,24.0,False
'2018-02-19T17:20:00',1.03909,1.03913,1.03905,1.03905,18.0,1.03935,1.03945,1.03934,1.03935,16.0,False
'2018-02-19T17:21:00',1.03902,1.03911,1.03896,1.039,21.74,1.03937,1.03945,1.03935,1.03935,21.0,True
'2018-02-19T17:22:00',1.03903,1.03911,1.03896,1.03908,24.23,1.03935,1.03945,1.03935,1.03943,22.0,True
'2018-02-19T17:23:00',1.03907,1.03912,1.03907,1.03912,4.0,1.03941,1.0395,1.03941,1.03946,4.0,True
'2018-02-19T17:24:00',1.03915,1.03925,1.03905,1.03925,31.0,1.03946,1.03956,1.03945,1.03955,29.0,True
'2018-02-19T17:25:00',1.0392,1.03925,1.03915,1.03925,10.0,1.03955,1.03965,1.0395,1.03965,12.99,False
'2018-02-19T17:26:00',1.03935,1.03935,1.03915,1.03915,12.5,1.03971,1.03971,1.03947,1.03947,12.0,False
'2018-02-19T17:27:00',1.03915,1.03915,1.03903,1.03903,20.5,1.03949,1.03955,1.03938,1.0394,21.61,True
'2018-02-19T17:28:00',1.03905,1.03906,1.03898,1.03904,12.61,1.03942,1.03945,1.03938,1.03942,12.0,False
'2018-02-19T17:29:00',1.03905,1.03909,1.03892,1.03896,23.0,1.03944,1.03951,1.03935,1.03935,23.0,True
'2018-02-19T17:30:00',1.03898,1.03905,1.03898,1.03905,16.5,1.03935,1.03945,1.03935,1.03942,17.0,True
'2018-02-19T17:31:00',1.03909,1.03909,1.03905,1.03905,5.0,1.03945,1.03947,1.03942,1.03945,5.0,False
'2018-02-19T17:32:00',1.03905,1.03905,1.03898,1.03902,16.0,1.03944,1.03944,1.03935,1.03938,15.0,True
'2018-02-19T17:33:00',1.03904,1.03905,1.03898,1.03905,7.12,1.03941,1.03945,1.03938,1.03942,7.5,True
'2018-02-19T17:34:00',1.03906,1.03912,1.03901,1.03908,23.49,1.03944,1.03952,1.03943,1.03947,23.5,False
'2018-02-19T17:35:00',1.03905,1.03908,1.03902,1.03903,9.0,1.03947,1.03947,1.03939,1.03939,9.0,False
'2018-02-19T17:36:00',1.03903,1.03906,1.03895,1.03895,11.5,1.03945,1.03945,1.0393,1.03935,11.49,False
'2018-02-19T17:37:00',1.03895,1.03895,1.03886,1.03888,5.0,1.03931,1.03931,1.03925,1.03925,5.5,True
'2018-02-19T17:38:00',1.0389,1.0389,1.03877,1.03888,12.49,1.03925,1.03933,1.03925,1.03933,12.0,False
'2018-02-19T17:39:00',1.03882,1.03889,1.03882,1.03889,4.0,1.03932,1.03932,1.03925,1.03925,4.5,True
'2018-02-19T17:40:00',1.03885,1.03891,1.03883,1.03891,7.5,1.03925,1.03933,1.03925,1.03933,7.0,True
'2018-02-19T17:41:00',1.03895,1.03895,1.03895,1.03895,2.0,1.03933,1.03935,1.03933,1.03935,2.0,True
'2018-02-19T17:42:00',1.03894,1.03901,1.03875,1.03901,25.5,1.03936,1.03952,1.03925,1.03935,24.62,False
'2018-02-19T17:43:00',1.03895,1.03899,1.03885,1.03895,15.36,1.03935,1.03935,1.03926,1.0393,14.87,True
'2018-02-19T17:44:00',1.03897,1.03903,1.03895,1.03896,40.87,1.03931,1.03935,1.03931,1.03931,54.47,True
'2018-02-19T17:45:00',1.03896,1.03908,1.03894,1.03908,22.0,1.03931,1.03945,1.0393,1.03945,39.23,False
'2018-02-19T17:46:00',1.03908,1.03908,1.03887,1.03903,29.62,1.03944,1.0395,1.03939,1.03939,55.74,True
'2018-02-19T17:47:00',1.03906,1.03914,1.03906,1.03912,33.0,1.03941,1.03946,1.03941,1.03946,39.85,True
'2018-02-19T17:48:00',1.03906,1.03919,1.03906,1.03919,16.0,1.03941,1.03956,1.03941,1.03955,19.11,True
'2018-02-19T17:49:00',1.03918,1.03927,1.03915,1.03927,23.87,1.03954,1.03965,1.03951,1.03964,22.0,True
'2018-02-19T17:50:00',1.03925,1.03935,1.03925,1.03931,16.62,1.03965,1.03975,1.03965,1.03975,16.5,True
'2018-02-19T17:51:00',1.03928,1.03932,1.03928,1.03932,2.0,1.03976,1.03976,1.03974,1.03974,2.0,False
'2018-02-19T17:52:00',1.03912,1.03912,1.0391,1.03912,15.25,1.03992,1.03992,1.03989,1.03989,14.0,True
'2018-02-19T17:53:00',1.03931,1.03931,1.03926,1.03926,3.0,1.03973,1.03973,1.03969,1.03969,3.0,True
'2018-02-19T17:54:00',1.03927,1.03934,1.03927,1.03934,12.85,1.0397,1.03976,1.0397,1.03976,12.0,True
'2018-02-19T17:55:00',1.03934,1.03953,1.03934,1.03939,51.35,1.03976,1.03994,1.03974,1.03974,38.25,False
'2018-02-19T17:56:00',1.03939,1.03943,1.03935,1.03935,25.49,1.03974,1.03975,1.03971,1.03971,35.87,False
'2018-02-19T17:57:00',1.03935,1.03938,1.03929,1.03933,13.24,1.03978,1.03978,1.03968,1.03968,12.37,True
'2018-02-19T17:58:00',1.03933,1.03945,1.03933,1.03945,15.99,1.03968,1.03975,1.03963,1.03975,16.12,False
'2018-02-19T17:59:00',1.03945,1.03945,1.03935,1.03935,6.5,1.0397,1.03972,1.03968,1.0397,6.0,False
'2018-02-19T18:00:00',1.03933,1.03933,1.03926,1.03927,16.0,1.03971,1.03974,1.03971,1.03972,21.61,False
'2018-02-19T18:01:00',1.03927,1.03931,1.03916,1.03925,43.87,1.03972,1.03976,1.03959,1.03968,66.85,False
'2018-02-19T18:02:00',1.03925,1.03925,1.03908,1.03908,26.61,1.03968,1.03968,1.03954,1.03954,29.49,False
'2018-02-19T18:03:00',1.03905,1.03912,1.03896,1.03905,57.99,1.03949,1.03953,1.03942,1.03953,46.09,True
'2018-02-19T18:04:00',1.03905,1.0391,1.03898,1.03907,65.24,1.03949,1.03957,1.03939,1.03951,44.99,True
'2018-02-19T18:05:00',1.03909,1.0392,1.03906,1.03909,66.75,1.03951,1.03958,1.03949,1.03953,37.23,False
'2018-02-19T18:06:00',1.03913,1.03913,1.03897,1.03897,33.0,1.03953,1.03953,1.03945,1.03945,18.0,True
'2018-02-19T18:07:00',1.03897,1.03909,1.03895,1.03904,45.12,1.03951,1.03965,1.03943,1.03943,23.24,False
'2018-02-19T18:08:00',1.03904,1.03915,1.039,1.03904,53.0,1.03944,1.03946,1.03942,1.03942,26.0,False
'2018-02-19T18:09:00',1.03904,1.03905,1.03897,1.03902,20.74,1.03942,1.03948,1.0394,1.03944,14.0,True
'2018-02-19T18:10:00',1.03902,1.03907,1.03899,1.03903,25.73,1.03944,1.03955,1.03944,1.03949,23.46,False
'2018-02-19T18:11:00',1.03903,1.03909,1.03899,1.03902,24.85,1.03949,1.03952,1.03941,1.03946,25.85,True
'2018-02-19T18:12:00',1.03902,1.03909,1.03902,1.03909,6.49,1.03946,1.03952,1.03946,1.03952,6.86,False
'2018-02-19T18:13:00',1.03901,1.03911,1.03901,1.03904,10.99,1.03965,1.03968,1.03948,1.03948,10.75,True
'2018-02-19T18:14:00',1.03906,1.03916,1.03906,1.03915,11.97,1.0395,1.03958,1.0395,1.03955,10.0,False
'2018-02-19T18:15:00',1.03915,1.03915,1.03909,1.03909,30.19,1.03956,1.03962,1.03953,1.03958,21.0,True
'2018-02-19T18:16:00',1.0391,1.03915,1.0391,1.03911,46.49,1.03958,1.03959,1.03956,1.03959,24.0,True
'2018-02-19T18:17:00',1.03911,1.03916,1.03911,1.03916,3.49,1.03959,1.03963,1.03959,1.03961,3.0,False
'2018-02-19T18:18:00',1.03904,1.03911,1.03904,1.03905,12.25,1.03961,1.03961,1.03945,1.03945,9.62,False
'2018-02-19T18:19:00',1.03894,1.03896,1.03894,1.03896,16.6,1.03945,1.0395,1.0394,1.0395,11.0,False
'2018-02-19T18:20:00',1.03896,1.03896,1.03896,1.03896,19.83,1.0395,1.0395,1.03946,1.03946,15.0,True
'2018-02-19T18:21:00',1.03892,1.03907,1.03892,1.03905,8.5,1.03944,1.03949,1.03941,1.03949,8.0,False
'2018-02-19T18:22:00',1.03905,1.03905,1.03895,1.03895,5.0,1.03947,1.03947,1.03937,1.03937,5.0,False
'2018-02-19T18:23:00',1.03887,1.03887,1.03884,1.03885,22.12,1.03937,1.0394,1.03934,1.03934,15.0,True
'2018-02-19T18:24:00',1.03885,1.03885,1.03876,1.03877,28.73,1.03934,1.03955,1.03934,1.03952,28.5,False
'2018-02-19T18:25:00',1.03877,1.03877,1.03876,1.03877,31.99,1.03956,1.03956,1.03947,1.03951,35.75,False
'2018-02-19T18:26:00',1.03877,1.03883,1.03877,1.03883,43.84,1.03952,1.03953,1.0393,1.03933,31.75,False
'2018-02-19T18:27:00',1.03885,1.03885,1.03876,1.03882,30.24,1.03937,1.03937,1.03921,1.03927,19.74,False
'2018-02-19T18:28:00',1.03882,1.03886,1.03867,1.03878,52.72,1.03927,1.03934,1.03925,1.03929,31.0,True
'2018-02-19T18:29:00',1.03883,1.03899,1.03879,1.03882,95.09,1.03931,1.03941,1.03923,1.03925,54.11,False
'2018-02-19T18:30:00',1.03889,1.03889,1.03878,1.0388,59.25,1.03927,1.03927,1.03921,1.03923,28.0,True
'2018-02-19T18:31:00',1.03879,1.03883,1.03879,1.03883,41.74,1.03923,1.03927,1.03923,1.03927,22.62,True
'2018-02-19T18:32:00',1.03885,1.03885,1.03883,1.03884,17.87,1.03927,1.03928,1.03926,1.03926,10.12,False
'2018-02-19T18:33:00',1.03885,1.03888,1.03875,1.03877,41.43,1.03927,1.0393,1.03919,1.03919,46.16,False
'2018-02-19T18:34:00',1.03877,1.03877,1.03874,1.03875,29.6,1.03919,1.0392,1.03913,1.03917,23.24,False
'2018-02-19T18:35:00',1.03875,1.03875,1.0387,1.03871,13.87,1.03917,1.03925,1.03917,1.03924,12.0,False
'2018-02-19T18:36:00',1.03871,1.03872,1.03868,1.03872,28.35,1.03924,1.03924,1.0391,1.03916,20.11,True
'2018-02-19T18:37:00',1.03872,1.0388,1.03872,1.0388,28.47,1.03916,1.03925,1.03916,1.03924,19.12,False
'2018-02-19T18:38:00',1.0388,1.0388,1.0388,1.0388,13.36,1.03924,1.03924,1.03924,1.03924,11.37,True
'2018-02-19T18:39:00',1.03869,1.03882,1.03867,1.03882,28.97,1.03931,1.03934,1.0392,1.03924,26.0,True
'2018-02-19T18:40:00',1.03882,1.03888,1.03878,1.03884,27.46,1.03924,1.03932,1.03922,1.03926,23.97,True
'2018-02-19T18:41:00',1.03881,1.03888,1.03881,1.03885,16.36,1.03923,1.03932,1.03923,1.03928,20.6,False
'2018-02-19T18:42:00',1.03885,1.03885,1.03872,1.03875,26.61,1.03928,1.03929,1.03917,1.03919,24.47,False
'2018-02-19T18:43:00',1.03875,1.03875,1.03868,1.03871,25.62,1.03919,1.03923,1.0391,1.03917,26.47,False
'2018-02-19T18:44:00',1.03871,1.03873,1.03871,1.03871,33.1,1.03917,1.03918,1.03914,1.03914,39.49,True
'2018-02-19T18:45:00',1.03871,1.03883,1.03868,1.03883,37.23,1.03914,1.03926,1.0391,1.03926,38.48,True
'2018-02-19T18:46:00',1.03883,1.03885,1.03881,1.03885,15.72,1.03926,1.03931,1.03924,1.03929,13.12,False
'2018-02-19T18:47:00',1.03883,1.03883,1.03879,1.03881,10.98,1.03927,1.03928,1.03923,1.03923,10.86,False
'2018-02-19T18:48:00',1.03881,1.03881,1.03875,1.03875,13.12,1.03923,1.03925,1.03914,1.03916,16.72,True
'2018-02-19T18:49:00',1.03875,1.03879,1.0387,1.03879,30.36,1.03916,1.03922,1.03914,1.03921,24.0,False
'2018-02-19T18:50:00',1.03879,1.03882,1.03861,1.03861,93.86,1.03921,1.03925,1.03904,1.03904,47.99,True
'2018-02-19T18:51:00',1.0386,1.03866,1.03858,1.03866,45.86,1.03904,1.03912,1.03903,1.03909,25.0,True
'2018-02-19T18:52:00',1.03866,1.03872,1.03866,1.0387,37.24,1.03909,1.03916,1.03909,1.03913,21.0,True
'2018-02-19T18:53:00',1.0387,1.0389,1.03863,1.03882,94.11,1.03913,1.03927,1.03906,1.03924,49.0,False
'2018-02-19T18:54:00',1.03878,1.03878,1.03858,1.03862,47.84,1.03924,1.03924,1.03905,1.03905,35.47,False
'2018-02-19T18:55:00',1.03859,1.03862,1.0385,1.03857,52.87,1.03904,1.03908,1.039,1.03908,40.09,False
'2018-02-19T18:56:00',1.03857,1.03858,1.03854,1.03857,28.25,1.03906,1.03907,1.03905,1.03907,21.74,True
'2018-02-19T18:57:00',1.03857,1.03863,1.03857,1.03859,53.62,1.03907,1.0391,1.03906,1.03906,40.11,True
'2018-02-19T18:58:00',1.03858,1.03864,1.03857,1.03862,60.75,1.03906,1.03911,1.03906,1.03911,36.34,False
'2018-02-19T18:59:00',1.03875,1.03875,1.03845,1.03855,87.23,1.03914,1.03915,1.03901,1.03915,75.44,True
'2018-02-19T19:00:00',1.03855,1.03868,1.03855,1.03868,60.25,1.03914,1.03925,1.03911,1.03925,47.18,True
'2018-02-19T19:01:00',1.03868,1.03877,1.03867,1.03877,49.11,1.03925,1.0394,1.03925,1.0394,47.33,False
'2018-02-19T19:02:00',1.03882,1.03935,1.03845,1.03845,110.43,1.03942,1.03995,1.03915,1.03915,88.59,True
'2018-02-19T19:03:00',1.03845,1.0391,1.03805,1.03844,353.66,1.03915,1.03995,1.03883,1.0394,274.17,False
'2018-02-19T19:04:00',1.03835,1.03869,1.03815,1.03841,118.24,1.03933,1.03968,1.03922,1.03924,109.22,True
'2018-02-19T19:05:00',1.0384,1.03863,1.0384,1.03863,62.0,1.03924,1.03939,1.03924,1.03936,47.49,False
'2018-02-19T19:06:00',1.03862,1.03862,1.03846,1.03846,38.25,1.03936,1.03936,1.03925,1.03926,29.75,True
'2018-02-19T19:07:00',1.03858,1.03879,1.03853,1.03876,41.75,1.03926,1.03951,1.03923,1.03941,39.74,True
'2018-02-19T19:08:00',1.03872,1.03876,1.03872,1.03876,12.25,1.03945,1.03948,1.03945,1.03948,12.25,False
'2018-02-19T19:09:00',1.03879,1.03886,1.03846,1.03862,25.0,1.03949,1.03955,1.03945,1.03945,24.12,True
'2018-02-19T19:10:00',1.03847,1.03905,1.03825,1.03877,237.85,1.03938,1.03991,1.03909,1.03933,131.07,True
'2018-02-19T19:11:00',1.03877,1.03899,1.03877,1.03887,73.0,1.03933,1.03963,1.03933,1.03948,36.85,True
'2018-02-19T19:12:00',1.03893,1.03893,1.03884,1.03889,15.75,1.03948,1.03966,1.03947,1.03947,9.11,False
'2018-02-19T19:13:00',1.03884,1.03889,1.03883,1.03886,23.75,1.03947,1.03947,1.03944,1.03946,17.62,True
'2018-02-19T19:14:00',1.03886,1.0389,1.03883,1.03884,33.75,1.03946,1.03953,1.03945,1.03952,34.25,False
'2018-02-19T19:15:00',1.03884,1.03889,1.03878,1.03885,29.0,1.03953,1.03963,1.03948,1.03948,28.5,True
'2018-02-19T19:16:00',1.03886,1.03891,1.03886,1.03891,36.5,1.03951,1.03957,1.03949,1.03955,37.37,True
'2018-02-19T19:17:00',1.03891,1.03895,1.03889,1.03894,34.32,1.03955,1.03962,1.03953,1.03958,44.87,False
'2018-02-19T19:18:00',1.03891,1.03896,1.03882,1.03891,73.66,1.03959,1.03963,1.03943,1.03959,97.46,False
'2018-02-19T19:19:00',1.03891,1.03906,1.03882,1.03882,53.43,1.03959,1.03967,1.03949,1.03964,67.82,True
'2018-02-19T19:20:00',1.03882,1.03901,1.03882,1.03894,56.42,1.03962,1.03964,1.0394,1.0395,81.71,False
'2018-02-19T19:21:00',1.0389,1.03896,1.03885,1.03888,41.97,1.03955,1.03955,1.03941,1.03953,42.95,True
'2018-02-19T19:22:00',1.03893,1.03898,1.03881,1.03897,33.31,1.03944,1.03956,1.03944,1.03951,42.61,False
'2018-02-19T19:23:00',1.03897,1.039,1.03884,1.03896,30.46,1.03951,1.03955,1.03946,1.0395,45.62,True
'2018-02-19T19:24:00',1.03896,1.03901,1.03881,1.03901,25.23,1.0395,1.03956,1.03944,1.03953,37.24,False
'2018-02-19T19:25:00',1.03898,1.03902,1.03883,1.03899,55.73,1.03952,1.03964,1.03944,1.03952,67.58,False
'2018-02-19T19:26:00',1.03899,1.03904,1.03895,1.03897,26.36,1.03952,1.03954,1.03945,1.03945,27.97,True
'2018-02-19T19:27:00',1.03899,1.03901,1.03885,1.03898,49.35,1.03949,1.03955,1.03942,1.03949,44.2,False
'2018-02-19T19:28:00',1.03898,1.03898,1.03883,1.03896,21.47,1.03949,1.03962,1.03941,1.03945,17.87,True
'2018-02-19T19:29:00',1.03899,1.039,1.03883,1.03888,40.2,1.03945,1.03966,1.03944,1.03966,35.37,False
'2018-02-19T19:30:00',1.03899,1.03899,1.0388,1.03883,22.83,1.0395,1.03959,1.03946,1.03953,18.12,False
'2018-02-19T19:31:00',1.03883,1.03885,1.03881,1.03883,17.5,1.03953,1.03953,1.03953,1.03953,8.0,True
'2018-02-19T19:32:00',1.03883,1.03886,1.03871,1.03886,18.25,1.03972,1.03978,1.03953,1.03953,12.99,False
'2018-02-19T19:33:00',1.03881,1.03883,1.03875,1.03875,25.0,1.03953,1.03969,1.03953,1.03964,17.71,True
'2018-02-19T19:34:00',1.03876,1.0388,1.03871,1.0388,30.12,1.03965,1.03969,1.03957,1.03969,31.5,False
'2018-02-19T19:35:00',1.03881,1.03882,1.03875,1.0388,31.5,1.0397,1.03973,1.03953,1.03956,29.25,False
'2018-02-19T19:36:00',1.03881,1.03882,1.03875,1.03876,54.0,1.03956,1.03957,1.03951,1.03953,55.5,True
'2018-02-19T19:37:00',1.03875,1.0388,1.03875,1.0388,24.75,1.03952,1.03957,1.03952,1.03957,24.75,False
'2018-02-19T19:38:00',1.03878,1.03881,1.03874,1.03877,29.25,1.03955,1.03958,1.03952,1.03954,29.25,True
'2018-02-19T19:39:00',1.0388,1.03885,1.03879,1.03884,27.5,1.03957,1.03962,1.03957,1.03957,24.37,True
'2018-02-19T19:40:00',1.03884,1.03895,1.03884,1.03895,37.75,1.03957,1.03968,1.03957,1.03968,23.98,False
'2018-02-19T19:41:00',1.03895,1.03895,1.03894,1.03894,28.25,1.03968,1.03968,1.03966,1.03966,16.1,True
'2018-02-19T19:42:00',1.03903,1.03903,1.03899,1.03899,47.75,1.03966,1.03974,1.03966,1.03971,31.59,True
'2018-02-19T19:43:00',1.03903,1.03915,1.03899,1.03909,50.25,1.03971,1.0399,1.03971,1.0398,39.36,False
'2018-02-19T19:44:00',1.03906,1.03911,1.03887,1.03902,92.0,1.0398,1.03985,1.03976,1.0398,75.62,False
'2018-02-19T19:45:00',1.03903,1.03903,1.03892,1.03895,55.5,1.0398,1.0398,1.03976,1.03976,48.6,True
'2018-02-19T19:46:00',1.03895,1.03905,1.03888,1.03905,57.5,1.03976,1.03992,1.03973,1.03973,46.95,False
'2018-02-19T19:47:00',1.03905,1.03905,1.03894,1.03897,38.0,1.03973,1.03976,1.03973,1.03973,21.73,False
'2018-02-19T19:48:00',1.03897,1.039,1.03875,1.0389,95.11,1.03986,1.0399,1.03959,1.03979,71.26,False
'2018-02-19T19:49:00',1.0389,1.0389,1.03875,1.03887,66.11,1.03979,1.03979,1.03959,1.03976,56.8,False
'2018-02-19T19:50:00',1.03887,1.03895,1.03875,1.03885,82.0,1.03976,1.03981,1.03963,1.03965,65.92,False
'2018-02-19T19:51:00',1.03885,1.03885,1.03869,1.03871,72.62,1.03965,1.03987,1.03952,1.03978,61.44,True
'2018-02-19T19:52:00',1.03874,1.03885,1.03869,1.03885,45.37,1.03983,1.03983,1.03955,1.03965,38.82,True
'2018-02-19T19:53:00',1.03885,1.03895,1.03872,1.03895,28.37,1.03965,1.03994,1.03955,1.03955,22.99,False
'2018-02-19T19:54:00',1.03895,1.03895,1.03885,1.03888,5.49,1.03955,1.03968,1.03955,1.03968,5.37,False
'2018-02-19T19:55:00',1.03888,1.03888,1.03888,1.03888,10.86,1.03968,1.03968,1.03968,1.03968,12.25,False
'2018-02-19T19:56:00',1.03866,1.03885,1.03866,1.03885,16.5,1.03986,1.03987,1.03965,1.03965,14.99,True
'2018-02-19T19:57:00',1.03879,1.03879,1.03878,1.03878,4.5,1.03981,1.03981,1.0398,1.0398,4.5,False
'2018-02-19T19:58:00',1.03879,1.03881,1.03878,1.03881,6.25,1.03979,1.03979,1.03967,1.03967,5.25,False
'2018-02-19T19:59:00',1.03889,1.03889,1.0388,1.0388,17.62,1.03969,1.03973,1.03969,1.03969,17.5,False
'2018-02-19T20:00:00',1.0388,1.03888,1.03871,1.03876,33.36,1.03968,1.03974,1.03962,1.03966,35.0,True
'2018-02-19T20:01:00',1.03878,1.03885,1.03875,1.03885,39.62,1.03968,1.03971,1.03953,1.03954,54.5,False
'2018-02-19T20:02:00',1.03885,1.03885,1.03878,1.03878,6.62,1.03954,1.03962,1.03954,1.03962,8.5,True
'2018-02-19T20:03:00',1.03877,1.03882,1.03873,1.03882,33.75,1.03963,1.03966,1.03955,1.03966,32.5,False
'2018-02-19T20:04:00',1.0388,1.0388,1.03878,1.0388,13.5,1.03964,1.03964,1.03962,1.03964,13.5,True
'2018-02-19T20:05:00',1.03879,1.03889,1.03879,1.03889,44.12,1.03963,1.03983,1.03963,1.03969,42.87,False
'2018-02-19T20:06:00',1.03889,1.03889,1.03877,1.03877,16.25,1.03969,1.03979,1.03969,1.03979,16.25,True
'2018-02-19T20:07:00',1.03879,1.03893,1.03877,1.03889,31.5,1.03981,1.03989,1.03969,1.03969,31.5,True
'2018-02-19T20:08:00',1.03889,1.03895,1.03883,1.03891,37.74,1.03969,1.03974,1.03967,1.03967,37.72,False
'2018-02-19T20:09:00',1.03891,1.03891,1.03879,1.03887,53.62,1.03967,1.03977,1.03967,1.03971,53.1,True
'2018-02-19T20:10:00',1.03886,1.03889,1.03882,1.03886,49.0,1.03971,1.03979,1.03971,1.03976,42.25,False
'2018-02-19T20:11:00',1.03888,1.03888,1.03876,1.03882,46.75,1.03978,1.03987,1.03971,1.03971,42.98,True
'2018-02-19T20:12:00',1.03884,1.03888,1.03882,1.03886,45.5,1.03971,1.03975,1.03971,1.03975,28.56,False
'2018-02-19T20:13:00',1.03886,1.03895,1.03882,1.03883,46.25,1.03975,1.03981,1.0397,1.03971,38.36,True
'2018-02-19T20:14:00',1.03882,1.039,1.03869,1.03894,99.87,1.03971,1.03981,1.0395,1.03978,68.83,False
'2018-02-19T20:15:00',1.03895,1.03895,1.03884,1.03886,57.75,1.03978,1.03981,1.03968,1.03971,41.87,True
'2018-02-19T20:16:00',1.03888,1.03891,1.03878,1.0389,50.24,1.03971,1.03971,1.03966,1.03966,42.85,False
'2018-02-19T20:17:00',1.0389,1.0389,1.03878,1.03883,70.25,1.03966,1.03976,1.03964,1.03969,56.96,True
'2018-02-19T20:18:00',1.0388,1.03888,1.0388,1.03886,27.75,1.03969,1.03976,1.03969,1.03969,19.72,True
'2018-02-19T20:19:00',1.03887,1.03889,1.03878,1.03884,40.5,1.03969,1.03981,1.03969,1.03976,39.62,False
'2018-02-19T20:20:00',1.03885,1.03891,1.03883,1.03887,41.5,1.03977,1.03982,1.03966,1.03969,34.36,True
'2018-02-19T20:21:00',1.03888,1.0389,1.03881,1.03889,18.0,1.03969,1.03969,1.03953,1.03969,12.1,True
'2018-02-19T20:22:00',1.0389,1.0389,1.03875,1.03886,54.0,1.03969,1.03987,1.03969,1.03986,50.74,False
'2018-02-19T20:23:00',1.03888,1.03913,1.03874,1.03878,91.37,1.03987,1.03987,1.03943,1.03966,63.31,True
'2018-02-19T20:24:00',1.03878,1.03888,1.03877,1.03885,70.25,1.03966,1.03981,1.03966,1.03978,47.42,True
'2018-02-19T20:25:00',1.03885,1.03895,1.03877,1.03895,57.25,1.03978,1.03979,1.03966,1.03976,31.99,False
'2018-02-19T20:26:00',1.03881,1.0389,1.03879,1.03881,92.75,1.03976,1.0398,1.03969,1.03979,62.46,True
'2018-02-19T20:27:00',1.03884,1.0389,1.03877,1.03886,123.25,1.03979,1.0398,1.03969,1.03979,80.04,True
'2018-02-19T20:28:00',1.03887,1.0389,1.03875,1.03887,105.37,1.03979,1.0398,1.03969,1.0398,71.78,False
'2018-02-19T20:29:00',1.03889,1.0389,1.03877,1.03885,64.5,1.0398,1.0398,1.03968,1.0397,42.17,False
'2018-02-19T20:30:00',1.03879,1.03887,1.03876,1.03879,68.5,1.0397,1.0398,1.03967,1.0397,70.25,False
'2018-02-19T20:31:00',1.03879,1.03896,1.03851,1.03878,71.32,1.0397,1.03974,1.03939,1.03972,62.06,True
'2018-02-19T20:32:00',1.03879,1.03883,1.03879,1.03882,59.82,1.03971,1.03974,1.03966,1.03974,59.6,False
'2018-02-19T20:33:00',1.03882,1.03882,1.03881,1.03881,22.75,1.03974,1.03974,1.03969,1.03969,15.1,True
'2018-02-19T20:34:00',1.03881,1.03892,1.03871,1.03887,46.71,1.03969,1.03991,1.03963,1.03964,36.7,False
'2018-02-19T20:35:00',1.03886,1.03888,1.03886,1.03886,24.0,1.03964,1.03964,1.03964,1.03964,23.61,True
'2018-02-19T20:36:00',1.03885,1.039,1.03885,1.03899,42.82,1.03964,1.03977,1.03964,1.03974,39.47,True
'2018-02-19T20:37:00',1.03899,1.03906,1.03896,1.03906,27.58,1.03974,1.03976,1.03974,1.03976,23.2,False
'2018-02-19T20:38:00',1.03906,1.03906,1.03893,1.03899,26.0,1.03976,1.04003,1.03964,1.03964,21.24,True
'2018-02-19T20:39:00',1.03899,1.03922,1.03886,1.03915,74.82,1.03964,1.03995,1.03954,1.03995,57.92,False
'2018-02-19T20:40:00',1.03915,1.03915,1.03915,1.03915,12.49,1.03995,1.03995,1.03995,1.03995,9.72,False
'2018-02-19T20:41:00',1.03905,1.03907,1.03876,1.03907,47.5,1.04013,1.04013,1.03949,1.03975,32.75,True
'2018-02-19T20:42:00',1.03909,1.03919,1.03905,1.03916,69.75,1.03975,1.03995,1.03975,1.03995,31.5,False
'2018-02-19T20:43:00',1.03914,1.03914,1.03898,1.03905,50.12,1.03995,1.03995,1.03965,1.03965,29.23,False
'2018-02-19T20:44:00',1.03905,1.03905,1.03893,1.03896,27.87,1.03965,1.03971,1.03964,1.03967,13.61,True
'2018-02-19T20:45:00',1.03896,1.03899,1.03894,1.03898,37.75,1.03967,1.03974,1.03967,1.03969,20.97,True
'2018-02-19T20:46:00',1.03898,1.03903,1.03898,1.03903,15.5,1.03971,1.03974,1.03971,1.03974,11.75,False
'2018-02-19T20:47:00',1.03903,1.03903,1.03903,1.03903,3.5,1.03974,1.03974,1.03974,1.03974,3.5,False
'2018-02-19T20:48:00',1.03903,1.03903,1.03903,1.03903,0.0,1.03974,1.03974,1.03974,1.03974,0.0,False
'2018-02-19T20:49:00',1.03871,1.03888,1.03871,1.03888,3.25,1.03994,1.03994,1.03986,1.03986,3.25,True
'2018-02-19T20:50:00',1.03906,1.03925,1.03903,1.03915,23.11,1.03987,1.03993,1.03984,1.03993,21.62,False
'2018-02-19T20:51:00',1.03915,1.03915,1.03905,1.03905,24.23,1.0399,1.03993,1.03975,1.03985,49.62,False
'2018-02-19T20:52:00',1.03905,1.03905,1.03885,1.03891,40.74,1.03985,1.03993,1.03976,1.03983,43.5,True
'2018-02-19T20:53:00',1.03891,1.03907,1.03891,1.03894,50.8,1.03977,1.03993,1.03976,1.03978,65.0,False
'2018-02-19T20:54:00',1.03894,1.03898,1.03886,1.03893,32.11,1.0398,1.0399,1.03965,1.03971,36.0,True
'2018-02-19T20:55:00',1.03896,1.03897,1.03893,1.03895,47.73,1.03975,1.03975,1.03961,1.03971,80.5,True
'2018-02-19T20:56:00',1.03895,1.03908,1.03893,1.03908,33.99,1.03967,1.03989,1.03963,1.03985,39.25,True
'2018-02-19T20:57:00',1.03908,1.03925,1.03907,1.03918,41.84,1.03985,1.03985,1.03965,1.0397,66.62,True
'2018-02-19T20:58:00',1.03918,1.03935,1.03915,1.03926,50.68,1.03975,1.03985,1.03971,1.03975,63.58,False
'2018-02-19T20:59:00',1.03915,1.03915,1.039,1.039,44.92,1.03975,1.03975,1.03955,1.03955,57.61,False
'2018-02-19T21:00:00',1.03896,1.03897,1.03885,1.03897,53.48,1.03965,1.03965,1.03946,1.03955,64.25,False
'2018-02-19T21:01:00',1.03897,1.03897,1.03886,1.03886,4.0,1.03961,1.03968,1.03961,1.03968,4.0,True
'2018-02-19T21:02:00',1.03894,1.03894,1.03888,1.03888,19.75,1.03957,1.0397,1.03957,1.0397,19.75,True
'2018-02-19T21:03:00',1.03895,1.03899,1.03883,1.03899,39.75,1.03975,1.03975,1.03959,1.03963,37.6,False
'2018-02-19T21:04:00',1.03899,1.03899,1.03886,1.03888,35.25,1.03963,1.03984,1.03963,1.03979,34.61,False
'2018-02-19T21:05:00',1.03889,1.0389,1.03865,1.03875,42.62,1.0398,1.03983,1.03945,1.03945,33.12,True
'2018-02-19T21:06:00',1.03875,1.03875,1.03869,1.03874,37.62,1.03945,1.03959,1.03945,1.03956,29.62,True
'2018-02-19T21:07:00',1.03874,1.03879,1.03874,1.03879,32.0,1.03956,1.03965,1.03956,1.03965,22.86,False
'2018-02-19T21:08:00',1.03879,1.03879,1.03875,1.03876,23.0,1.03965,1.03971,1.03965,1.03969,23.0,False
'2018-02-19T21:09:00',1.03875,1.03875,1.03866,1.03872,36.0,1.03969,1.03969,1.0396,1.03966,36.0,True
'2018-02-19T21:10:00',1.03874,1.03891,1.03868,1.03888,68.75,1.03968,1.03973,1.03962,1.03965,65.75,False
'2018-02-19T21:11:00',1.03885,1.03885,1.03885,1.03885,43.25,1.03965,1.03965,1.03965,1.03965,24.36,False
'2018-02-19T21:12:00',1.03881,1.03883,1.03866,1.03879,82.0,1.03982,1.03983,1.03965,1.03965,48.95,True
'2018-02-19T21:13:00',1.03879,1.03885,1.03871,1.03871,64.0,1.03965,1.03982,1.03965,1.03982,42.37,True
'2018-02-19T21:14:00',1.0388,1.03882,1.03869,1.0388,55.75,1.03982,1.03982,1.03982,1.03982,45.0,False
'2018-02-19T21:15:00',1.03876,1.03882,1.03871,1.03872,56.25,1.03982,1.03982,1.03971,1.03971,49.75,True
'2018-02-19T21:16:00',1.03875,1.03876,1.0387,1.03875,73.5,1.03972,1.03978,1.03971,1.03975,63.5,True
'2018-02-19T21:17:00',1.03876,1.03894,1.03862,1.03888,61.0,1.03977,1.03982,1.03965,1.0398,50.98,True
'2018-02-19T21:18:00',1.03889,1.03898,1.03887,1.03891,52.5,1.0398,1.0398,1.03977,1.03977,39.09,False
'2018-02-19T21:19:00',1.0389,1.03898,1.0388,1.03891,54.0,1.03974,1.03975,1.0396,1.03974,32.82,False
'2018-02-19T21:20:00',1.03896,1.03896,1.03877,1.03877,39.0,1.03974,1.0399,1.03961,1.03964,25.85,True
'2018-02-19T21:21:00',1.03881,1.0389,1.03881,1.0389,21.87,1.03979,1.0398,1.03975,1.03977,22.75,False
'2018-02-19T21:22:00',1.0389,1.0389,1.03881,1.03881,46.31,1.03977,1.03977,1.03956,1.03957,75.75,True
'2018-02-19T21:23:00',1.03875,1.03884,1.03866,1.03884,29.83,1.03962,1.03967,1.03956,1.03956,54.0,True
'2018-02-19T21:24:00',1.03884,1.03888,1.03875,1.03888,40.5,1.03966,1.0398,1.03961,1.0398,45.0,False
'2018-02-19T21:25:00',1.03897,1.039,1.0389,1.0389,42.5,1.03975,1.03975,1.03974,1.03975,33.48,False
'2018-02-19T21:26:00',1.0389,1.03899,1.03881,1.03884,49.0,1.03974,1.03984,1.03961,1.03961,52.5,False
'2018-02-19T21:27:00',1.03884,1.03886,1.03875,1.03877,53.75,1.03964,1.03973,1.03961,1.03962,58.75,True
'2018-02-19T21:28:00',1.03875,1.03881,1.03875,1.03877,40.5,1.03961,1.03966,1.03961,1.03963,40.25,False
'2018-02-19T21:29:00',1.03876,1.03881,1.03873,1.03876,20.25,1.03961,1.03967,1.03959,1.03961,21.0,False
'2018-02-19T21:30:00',1.03879,1.03881,1.03875,1.03876,27.0,1.03964,1.03968,1.03961,1.03961,27.0,False
'2018-02-19T21:31:00',1.03876,1.03877,1.03876,1.03876,6.75,1.03961,1.03962,1.03961,1.03961,6.75,False
'2018-02-19T21:32:00',1.03881,1.03881,1.03872,1.03872,45.75,1.03966,1.03967,1.03958,1.03958,45.0,True
'2018-02-19T21:33:00',1.03873,1.03876,1.03873,1.03874,11.25,1.03967,1.03967,1.03959,1.03959,11.25,True
'2018-02-19T21:34:00',1.03878,1.03881,1.03875,1.03875,36.0,1.03965,1.03967,1.03961,1.03962,36.0,True
'2018-02-19T21:35:00',1.03876,1.03876,1.03876,1.03876,4.5,1.0397,1.0397,1.03961,1.03961,4.5,False
'2018-02-19T21:36:00',1.03877,1.03885,1.03876,1.03876,29.25,1.03962,1.03972,1.03961,1.03961,29.25,True
'2018-02-19T21:37:00',1.03876,1.03887,1.03875,1.03881,65.25,1.03962,1.03972,1.03961,1.03966,65.25,False
'2018-02-19T21:38:00',1.03879,1.03881,1.03876,1.03878,58.5,1.03964,1.03966,1.03961,1.03964,58.5,True
'2018-02-19T21:39:00',1.03876,1.03881,1.03875,1.03881,38.25,1.03962,1.03966,1.03961,1.03966,38.25,False
'2018-02-19T21:40:00',1.03879,1.03879,1.03875,1.03876,54.0,1.03965,1.03965,1.03961,1.03961,54.0,True
'2018-02-19T21:41:00',1.03876,1.03886,1.03874,1.03876,42.75,1.03962,1.03972,1.03959,1.0397,42.75,False
'2018-02-19T21:42:00',1.03872,1.03882,1.03872,1.03876,46.5,1.03966,1.03966,1.03951,1.03961,45.0,False
'2018-02-19T21:43:00',1.03876,1.03876,1.03876,1.03876,0.0,1.03961,1.03961,1.03961,1.03961,0.0,False
'2018-02-19T21:44:00',1.03877,1.03881,1.03875,1.03875,18.0,1.03962,1.03966,1.03961,1.03962,18.0,False
'2018-02-19T21:45:00',1.03881,1.03881,1.03869,1.03873,18.25,1.03955,1.03955,1.03951,1.03951,17.37,False
'2018-02-19T21:46:00',1.03877,1.03877,1.03868,1.0387,33.87,1.03957,1.03966,1.03935,1.03935,31.0,False
'2018-02-19T21:47:00',1.0387,1.0387,1.0387,1.0387,4.87,1.03935,1.03935,1.03935,1.03935,5.25,True
'2018-02-19T21:48:00',1.0387,1.0387,1.03865,1.0387,18.0,1.0394,1.03956,1.0394,1.0394,18.0,True
'2018-02-19T21:49:00',1.03873,1.03877,1.03869,1.03872,55.5,1.0394,1.03957,1.0394,1.03951,53.87,False
'2018-02-19T21:50:00',1.03877,1.03877,1.03871,1.03872,47.25,1.03953,1.03956,1.03946,1.03951,48.25,False
'2018-02-19T21:51:00',1.03877,1.03883,1.03872,1.03875,22.5,1.03953,1.03953,1.03945,1.03945,16.75,True
'2018-02-19T21:52:00',1.03875,1.03875,1.03868,1.03874,32.75,1.03945,1.03972,1.03945,1.03971,28.49,False
'2018-02-19T21:53:00',1.03872,1.03876,1.03859,1.03876,40.0,1.03969,1.03974,1.03956,1.03959,38.25,True
'2018-02-19T21:54:00',1.03867,1.03879,1.03867,1.03879,12.75,1.03966,1.03966,1.03959,1.03962,12.75,False
'2018-02-19T21:55:00',1.03879,1.03879,1.03872,1.03875,38.5,1.03962,1.03962,1.03955,1.03959,38.5,False
'2018-02-19T21:56:00',1.03875,1.03879,1.03872,1.03874,35.0,1.03959,1.03962,1.03955,1.0396,35.0,False
'2018-02-19T21:57:00',1.03874,1.03875,1.03868,1.03868,47.75,1.0396,1.0396,1.03952,1.03953,48.5,False
'2018-02-19T21:58:00',1.03872,1.03877,1.03868,1.03868,28.0,1.03955,1.03957,1.03947,1.03947,28.0,True
'2018-02-19T21:59:00',1.03884,1.03891,1.03884,1.03891,2.59,1.03938,1.03945,1.03938,1.03945,2.59,False
'2018-02-19T22:00:00',1.03889,1.039,1.03881,1.03883,13.69,1.03943,1.03948,1.03939,1.03942,13.69,True
'2018-02-19T22:01:00',1.03885,1.03888,1.03879,1.03886,11.47,1.03946,1.03948,1.03938,1.03945,11.47,False
'2018-02-19T22:02:00',1.03887,1.03889,1.03878,1.03884,15.54,1.03946,1.03948,1.03937,1.03943,15.54,False
'2018-02-19T22:03:00',1.03882,1.03887,1.03877,1.03877,15.54,1.03941,1.03946,1.03937,1.03938,15.54,False
'2018-02-19T22:04:00',1.03881,1.03884,1.03861,1.03869,64.49,1.0394,1.03962,1.0394,1.03943,64.24,True
'2018-02-19T22:05:00',1.03876,1.03876,1.0387,1.0387,11.25,1.03948,1.03948,1.03942,1.03942,10.37,False
'2018-02-19T22:06:00',1.0387,1.0387,1.0387,1.0387,4.5,1.03942,1.03942,1.03941,1.03941,4.5,False
'2018-02-19T22:07:00',1.03875,1.03875,1.03868,1.03868,18.0,1.03946,1.03946,1.03939,1.03939,17.5,False
'2018-02-19T22:08:00',1.03867,1.03873,1.03856,1.03865,27.75,1.03947,1.03947,1.03936,1.03936,20.74,True
'2018-02-19T22:09:00',1.03867,1.03883,1.03867,1.03879,15.75,1.03941,1.03949,1.03941,1.03943,8.25,True
'2018-02-19T22:10:00',1.03865,1.03883,1.03865,1.03875,47.5,1.03943,1.03955,1.03943,1.03955,27.0,True
'2018-02-19T22:11:00',1.03875,1.03884,1.03865,1.03877,61.25,1.03955,1.03981,1.03955,1.03965,30.87,True
'2018-02-19T22:12:00',1.03881,1.03894,1.03875,1.03891,62.75,1.03965,1.03965,1.03955,1.03955,28.0,False
'2018-02-19T22:13:00',1.03889,1.03894,1.03853,1.03853,58.5,1.03955,1.03981,1.03953,1.03955,36.11,False
'2018-02-19T22:14:00',1.03855,1.03865,1.03835,1.03835,72.12,1.03946,1.03946,1.03945,1.03945,48.16,True
'2018-02-19T22:15:00',1.03835,1.03855,1.03815,1.03855,87.12,1.03945,1.03945,1.03925,1.03925,42.36,True
'2018-02-19T22:16:00',1.03852,1.03866,1.03847,1.03856,121.5,1.03925,1.03945,1.03925,1.03935,54.37,True
'2018-02-19T22:17:00',1.0386,1.03863,1.03848,1.03848,85.5,1.03935,1.03963,1.03935,1.03957,65.22,True
'2018-02-19T22:18:00',1.03849,1.03865,1.03843,1.03863,51.75,1.03941,1.03941,1.03935,1.03935,25.46,True
'2018-02-19T22:19:00',1.03862,1.03874,1.03847,1.03856,117.0,1.03935,1.03954,1.03931,1.0395,53.97,True
'2018-02-19T22:20:00',1.03863,1.0387,1.03856,1.03863,51.0,1.0395,1.03955,1.03944,1.03954,26.96,False
'2018-02-19T22:21:00',1.03858,1.03869,1.03856,1.03861,58.22,1.03953,1.03957,1.03939,1.03954,33.82,True
'2018-02-19T22:22:00',1.03865,1.03879,1.03865,1.03876,56.73,1.03954,1.03954,1.03937,1.03939,59.1,True
'2018-02-19T22:23:00',1.03876,1.03891,1.0387,1.03871,60.96,1.03941,1.03957,1.03938,1.03956,91.35,False
'2018-02-19T22:24:00',1.0388,1.03885,1.03866,1.03874,64.82,1.03947,1.03956,1.03942,1.03943,71.8,True
'2018-02-19T22:25:00',1.03877,1.03897,1.03875,1.03892,88.47,1.03944,1.03966,1.03942,1.03957,133.35,False
'2018-02-19T22:26:00',1.0389,1.03909,1.03865,1.03865,106.29,1.03957,1.03975,1.03941,1.03941,170.29,True
'2018-02-19T22:27:00',1.03865,1.03865,1.03865,1.03865,24.61,1.03953,1.03955,1.03951,1.03951,24.48,False
'2018-02-19T22:28:00',1.03864,1.03871,1.03857,1.03859,45.0,1.03958,1.03963,1.03949,1.03951,45.0,True
'2018-02-19T22:29:00',1.03865,1.03871,1.03859,1.03866,22.5,1.03957,1.03959,1.03951,1.03954,22.5,True
'2018-02-19T22:30:00',1.03865,1.03888,1.03865,1.03888,31.5,1.03952,1.03962,1.03952,1.03961,21.61,False
'2018-02-19T22:31:00',1.0389,1.0389,1.03875,1.03882,49.11,1.03961,1.03965,1.03945,1.03955,39.23,True
'2018-02-19T22:32:00',1.03889,1.03898,1.03885,1.03895,35.86,1.03955,1.03975,1.03955,1.03975,24.97,False
'2018-02-19T22:33:00',1.03895,1.03895,1.03892,1.03892,13.5,1.0398,1.0398,1.0398,1.0398,6.0,True
'2018-02-19T22:34:00',1.03893,1.03898,1.03891,1.03898,33.75,1.0398,1.03991,1.03976,1.03979,17.62,False
'2018-02-19T22:35:00',1.03898,1.03898,1.03888,1.03894,20.25,1.0398,1.03983,1.0398,1.0398,9.74,False
'2018-02-19T22:36:00',1.03892,1.03892,1.03845,1.03875,74.11,1.0398,1.0398,1.03935,1.03975,65.94,True
'2018-02-19T22:37:00',1.03867,1.03885,1.03865,1.03885,28.87,1.03963,1.03975,1.03961,1.03965,20.47,False
'2018-02-19T22:38:00',1.03865,1.03875,1.03854,1.03873,10.5,1.03965,1.03974,1.03965,1.03966,6.86,True
'2018-02-19T22:39:00',1.03875,1.0388,1.03845,1.03871,46.62,1.03966,1.03979,1.03966,1.03979,48.22,False
'2018-02-19T22:40:00',1.0387,1.03884,1.03846,1.03846,24.5,1.03978,1.03979,1.03966,1.03975,25.24,False
'2018-02-19T22:41:00',1.03843,1.03843,1.03838,1.03838,7.0,1.03975,1.03975,1.03975,1.03975,7.0,True
'2018-02-19T22:42:00',1.03861,1.03875,1.03861,1.03875,14.0,1.03991,1.03991,1.03965,1.03965,23.61,False
'2018-02-19T22:43:00',1.03875,1.03875,1.03833,1.03847,27.25,1.03965,1.03984,1.03965,1.0397,43.12,False
'2018-02-19T22:44:00',1.03851,1.03861,1.03837,1.03851,13.37,1.0397,1.03981,1.03961,1.03961,27.75,True
'2018-02-19T22:45:00',1.03851,1.03851,1.03851,1.03851,4.0,1.03962,1.03971,1.03961,1.03966,8.5,False
'2018-02-19T22:46:00',1.03822,1.03825,1.03821,1.03822,11.25,1.03966,1.03968,1.03965,1.03965,11.25,True
'2018-02-19T22:47:00',1.03877,1.03877,1.03877,1.03877,6.0,1.03965,1.03978,1.03965,1.03975,13.5,True
'2018-02-19T22:48:00',1.03877,1.03877,1.03875,1.03875,19.73,1.0398,1.03985,1.03976,1.0398,43.75,False
'2018-02-19T22:49:00',1.03864,1.03867,1.03861,1.03867,22.5,1.03982,1.03985,1.03979,1.03985,22.5,True
'2018-02-19T22:50:00',1.03867,1.03881,1.03867,1.03875,18.36,1.03985,1.03991,1.03982,1.03985,31.5,False
'2018-02-19T22:51:00',1.03875,1.03875,1.03862,1.03865,29.59,1.03984,1.0399,1.03981,1.03983,40.5,True
'2018-02-19T22:52:00',1.03862,1.03876,1.03859,1.03876,23.98,1.03981,1.03981,1.03971,1.03971,31.5,False
'2018-02-19T22:53:00',1.03876,1.03876,1.03857,1.03857,8.75,1.03972,1.03976,1.03971,1.03972,11.25,True
'2018-02-19T22:54:00',1.03872,1.03878,1.03872,1.03878,3.0,1.03972,1.03985,1.03972,1.03985,5.5,False
'2018-02-19T22:55:00',1.03867,1.03875,1.03867,1.03875,3.0,1.03982,1.03994,1.03982,1.03988,3.0,False
'2018-02-19T22:56:00',1.03867,1.03867,1.03867,1.03867,1.0,1.03982,1.03982,1.03982,1.03982,1.0,True
'2018-02-19T22:57:00',1.03867,1.03869,1.03867,1.03869,21.68,1.03982,1.0399,1.03982,1.0399,29.75,False
'2018-02-19T22:58:00',1.03869,1.03869,1.03828,1.03828,18.73,1.0399,1.04003,1.0399,1.03998,23.0,True
'2018-02-19T22:59:00',1.0383,1.03905,1.0383,1.03898,11.59,1.04,1.04006,1.03966,1.03988,14.36,True
'2018-02-19T23:00:00',1.03899,1.03902,1.03899,1.03902,2.12,1.03988,1.03993,1.03985,1.03993,2.5,False
'2018-02-19T23:01:00',1.03902,1.03902,1.03902,1.03902,0.0,1.03993,1.03993,1.03993,1.03993,0.0,False
'2018-02-19T23:02:00',1.03902,1.03902,1.03902,1.03902,0.0,1.03993,1.03993,1.03993,1.03993,0.0,False
'2018-02-19T23:03:00',1.03902,1.03902,1.03902,1.03902,0.0,1.03993,1.03993,1.03993,1.03993,0.0,False
'2018-02-19T23:04:00',1.0385,1.0385,1.0379,1.0379,7.75,1.03996,1.04067,1.03996,1.04061,7.75,True
'2018-02-19T23:05:00',1.03792,1.03839,1.03792,1.03839,3.25,1.04063,1.04063,1.03989,1.03989,3.25,False
'2018-02-19T23:06:00',1.03839,1.03839,1.03839,1.03839,0.0,1.03989,1.03989,1.03989,1.03989,0.0,False
'2018-02-19T23:07:00',1.03766,1.03798,1.03766,1.03798,6.75,1.0408,1.0408,1.04055,1.04061,6.75,True
'2018-02-19T23:08:00',1.03807,1.03851,1.03807,1.03851,3.25,1.04061,1.04061,1.03987,1.03987,3.25,False
'2018-02-19T23:09:00',1.03804,1.03805,1.03802,1.03804,13.5,1.04059,1.0406,1.04056,1.04059,13.5,False
'2018-02-19T23:10:00',1.03806,1.03839,1.03799,1.03839,20.47,1.0406,1.04062,1.03989,1.03989,18.25,False
'2018-02-19T23:11:00',1.03828,1.03834,1.03828,1.03834,10.96,1.03985,1.03985,1.03979,1.03979,8.0,True
'2018-02-19T23:12:00',1.03815,1.03857,1.03815,1.03857,9.36,1.04042,1.04042,1.03972,1.03972,8.25,False
'2018-02-19T23:13:00',1.03838,1.03838,1.03838,1.03838,12.33,1.03967,1.03967,1.03967,1.03967,9.0,True
'2018-02-19T23:14:00',1.03838,1.0388,1.03788,1.03873,43.41,1.03967,1.04041,1.03967,1.04015,38.24,True
'2018-02-19T23:15:00',1.03873,1.03878,1.03873,1.03878,5.11,1.04015,1.04015,1.04006,1.04006,4.0,False
'2018-02-19T23:16:00',1.03835,1.03894,1.03829,1.0387,48.11,1.04072,1.04086,1.03983,1.03983,47.0,True
'2018-02-19T23:17:00',1.03873,1.03873,1.03873,1.03873,1.0,1.03988,1.03988,1.03988,1.03988,1.0,True
'2018-02-19T23:18:00',1.03879,1.03879,1.03871,1.03878,3.0,1.03991,1.03997,1.03986,1.03997,3.0,True
'2018-02-19T23:19:00',1.03878,1.03897,1.03878,1.03886,6.37,1.04005,1.04014,1.04001,1.04001,6.0,False
'2018-02-19T23:20:00',1.03887,1.03887,1.03877,1.03881,10.11,1.03999,1.03999,1.03992,1.03998,9.0,False
'2018-02-19T23:21:00',1.03881,1.03882,1.03878,1.03881,6.37,1.03998,1.03998,1.03991,1.03996,6.0,False
'2018-02-19T23:22:00',1.03886,1.03899,1.03871,1.03871,18.85,1.04003,1.04012,1.03994,1.04002,17.0,True
'2018-02-19T23:23:00',1.03871,1.0388,1.03867,1.0388,29.66,1.04002,1.04007,1.03995,1.04002,23.0,True
'2018-02-19T23:24:00',1.0388,1.0388,1.03864,1.03875,19.95,1.04002,1.04029,1.04002,1.04022,13.0,True
'2018-02-19T23:25:00',1.03875,1.03915,1.03875,1.03915,14.87,1.04022,1.04061,1.04022,1.04039,13.37,False
'2018-02-19T23:26:00',1.03915,1.03935,1.03881,1.03896,31.35,1.04038,1.04079,1.04013,1.0402,29.49,True
'2018-02-19T23:27:00',1.03896,1.03919,1.03895,1.03913,33.65,1.0402,1.04039,1.04016,1.04036,24.0,True
'2018-02-19T23:28:00',1.03913,1.03919,1.03909,1.03917,25.18,1.04036,1.04048,1.04036,1.04045,20.0,True
'2018-02-19T23:29:00',1.03917,1.03952,1.03917,1.03938,29.94,1.04045,1.04065,1.04045,1.04059,26.5,False
'2018-02-19T23:30:00',1.03933,1.03937,1.03923,1.03928,9.5,1.04053,1.04058,1.04042,1.04042,9.0,True
'2018-02-19T23:31:00',1.03921,1.03949,1.03921,1.03941,12.0,1.04046,1.04055,1.04038,1.04053,12.5,True
'2018-02-19T23:32:00',1.03943,1.03947,1.0394,1.03947,4.0,1.04046,1.04054,1.04044,1.04044,4.0,False
'2018-02-19T23:33:00',1.0394,1.0394,1.03935,1.03939,27.4,1.04041,1.04041,1.04034,1.04034,21.0,False
'2018-02-19T23:34:00',1.03939,1.03939,1.03928,1.03928,17.73,1.04034,1.04034,1.0403,1.0403,11.0,False
'2018-02-19T23:35:00',1.03928,1.03928,1.03911,1.03911,28.37,1.0403,1.0406,1.0403,1.04059,15.6,True
'2018-02-19T23:36:00',1.03929,1.03934,1.03929,1.03934,2.74,1.04039,1.04039,1.04035,1.04035,2.0,True
'2018-02-19T23:37:00',1.03934,1.03937,1.03925,1.03937,54.09,1.04035,1.04044,1.04033,1.04036,39.0,True
'2018-02-19T23:38:00',1.03937,1.03943,1.03924,1.03941,50.96,1.04036,1.04059,1.04036,1.04037,26.0,False
'2018-02-19T23:39:00',1.03941,1.03941,1.03934,1.03937,50.63,1.04037,1.0404,1.04033,1.04038,35.0,True
'2018-02-19T23:40:00',1.03937,1.03958,1.03937,1.03956,79.39,1.04038,1.04058,1.04031,1.04045,53.0,True
'2018-02-19T23:41:00',1.03956,1.03959,1.03945,1.03959,32.92,1.04045,1.04052,1.04045,1.04051,25.0,False
'2018-02-19T23:42:00',1.03964,1.03965,1.03933,1.03952,19.23,1.04052,1.04058,1.04022,1.04027,17.0,False
'2018-02-19T23:43:00',1.03947,1.0395,1.03947,1.0395,2.0,1.0403,1.0403,1.04026,1.04026,2.0,False
'2018-02-19T23:44:00',1.0392,1.03926,1.0392,1.03926,13.5,1.04059,1.04059,1.04059,1.04059,9.11,True
'2018-02-19T23:45:00',1.03927,1.0395,1.03925,1.0395,25.87,1.04059,1.04085,1.04021,1.04021,24.62,False
'2018-02-19T23:46:00',1.0395,1.0395,1.03942,1.03942,19.93,1.04021,1.04021,1.04016,1.04018,15.0,False
'2018-02-19T23:47:00',1.03942,1.03945,1.03924,1.03935,35.69,1.04018,1.04022,1.04003,1.04009,26.0,True
'2018-02-19T23:48:00',1.03935,1.03936,1.03935,1.03936,23.66,1.04009,1.04013,1.04009,1.04013,18.0,False
'2018-02-19T23:49:00',1.03908,1.03932,1.03901,1.03928,24.71,1.0405,1.0405,1.0401,1.0401,18.61,True
'2018-02-19T23:50:00',1.03928,1.03932,1.03928,1.03932,6.85,1.0401,1.04016,1.0401,1.04013,5.0,False
'2018-02-19T23:51:00',1.03932,1.03932,1.03906,1.03906,7.73,1.04013,1.04043,1.04013,1.04043,5.37,True
'2018-02-19T23:52:00',1.03906,1.03925,1.03903,1.03925,18.36,1.04039,1.04039,1.04006,1.04006,10.86,True
'2018-02-19T23:53:00',1.03921,1.03941,1.03908,1.03934,34.33,1.04003,1.04027,1.03995,1.04013,29.37,True
'2018-02-19T23:54:00',1.03938,1.03938,1.03938,1.03938,1.0,1.04014,1.04014,1.04014,1.04014,1.0,False
'2018-02-19T23:55:00',1.03901,1.03903,1.03901,1.03901,9.25,1.04049,1.04049,1.04039,1.04049,8.37,False
'2018-02-19T23:56:00',1.03901,1.03937,1.03875,1.03875,94.52,1.04049,1.04049,1.03959,1.04001,86.49,False
'2018-02-19T23:57:00',1.03875,1.03895,1.03855,1.03864,63.85,1.04015,1.04035,1.03994,1.04005,62.62,True
'2018-02-19T23:58:00',1.03861,1.03891,1.03855,1.03871,78.55,1.04003,1.04019,1.03989,1.04019,73.57,True
'2018-02-19T23:59:00',1.03871,1.03902,1.03861,1.03887,59.69,1.04019,1.04019,1.03985,1.03996,56.81,False
'2018-02-20T00:00:00',1.03887,1.03915,1.03885,1.03885,21.0,1.03996,1.03996,1.0396,1.03965,20.49,False
'2018-02-20T00:01:00',1.03885,1.03885,1.03872,1.03875,18.0,1.0396,1.03965,1.03949,1.03955,18.0,False
'2018-02-20T00:02:00',1.03875,1.03875,1.03865,1.03865,4.0,1.03952,1.03952,1.03945,1.03945,4.0,True
'2018-02-20T00:03:00',1.03874,1.03881,1.03874,1.03877,7.0,1.03945,1.03955,1.03945,1.03955,7.0,True
'2018-02-20T00:04:00',1.03882,1.03895,1.03882,1.03895,11.5,1.03955,1.03975,1.03955,1.03973,11.0,True
'2018-02-20T00:05:00',1.03886,1.03895,1.03882,1.03895,4.0,1.03973,1.03983,1.03973,1.03983,4.0,True
'2018-02-20T00:06:00',1.03898,1.03905,1.03898,1.03905,2.0,1.03986,1.03986,1.03985,1.03985,2.0,False
'2018-02-20T00:07:00',1.03863,1.03895,1.03861,1.03885,23.75,1.04016,1.04024,1.03965,1.03965,24.5,False
'2018-02-20T00:08:00',1.03885,1.03885,1.03865,1.03873,11.5,1.03962,1.03962,1.03937,1.03945,11.0,False
'2018-02-20T00:09:00',1.03869,1.0387,1.03865,1.0387,5.0,1.03945,1.03947,1.03939,1.03947,5.99,True
'2018-02-20T00:10:00',1.0387,1.03875,1.03868,1.03873,11.0,1.03952,1.03952,1.03938,1.03944,11.0,False
'2018-02-20T00:11:00',1.03871,1.03871,1.03855,1.03862,18.5,1.03939,1.03939,1.03919,1.03931,18.23,True
'2018-02-20T00:12:00',1.03864,1.03873,1.03864,1.03873,11.0,1.03927,1.03931,1.03924,1.03927,12.85,True
'2018-02-20T00:13:00',1.03873,1.03883,1.0387,1.0388,23.0,1.03927,1.03941,1.03924,1.03936,24.72,True
'2018-02-20T00:14:00',1.03883,1.03894,1.0388,1.03894,26.0,1.03937,1.03949,1.0393,1.03939,30.82,True
'2018-02-20T00:15:00',1.03897,1.03906,1.03896,1.03904,17.0,1.0394,1.03953,1.0394,1.03945,17.0,True
'2018-02-20T00:16:00',1.03902,1.03913,1.03902,1.03913,6.0,1.03943,1.03954,1.03943,1.03954,6.0,False
'2018-02-20T00:17:00',1.0391,1.03915,1.03905,1.03908,11.0,1.03951,1.03956,1.03946,1.03949,11.0,True
'2018-02-20T00:18:00',1.0391,1.03936,1.0391,1.03919,23.0,1.0395,1.03975,1.0395,1.03958,24.0,False
'2018-02-20T00:19:00',1.0392,1.03921,1.03907,1.03919,9.0,1.0396,1.03961,1.03956,1.03958,9.0,True
'2018-02-20T00:20:00',1.0392,1.03932,1.0392,1.03931,9.0,1.03959,1.03968,1.03958,1.03966,9.0,False
'2018-02-20T00:21:00',1.03924,1.03935,1.03923,1.03928,11.0,1.03966,1.0397,1.03963,1.03964,11.0,True
'2018-02-20T00:22:00',1.0393,1.03932,1.0393,1.03931,3.0,1.03965,1.03965,1.03965,1.03965,3.0,False
'2018-02-20T00:23:00',1.03931,1.03933,1.03917,1.03922,21.0,1.03966,1.03972,1.03953,1.03958,21.37,True
'2018-02-20T00:24:00',1.03922,1.03932,1.03919,1.0393,19.37,1.03958,1.03974,1.03958,1.03965,20.0,True
'2018-02-20T00:25:00',1.03928,1.03931,1.03928,1.03931,5.0,1.03964,1.03967,1.03964,1.03967,5.0,False
'2018-02-20T00:26:00',1.03909,1.03928,1.03909,1.03928,14.5,1.03982,1.03983,1.03965,1.03965,11.11,True
'2018-02-20T00:27:00',1.0393,1.03955,1.03929,1.03947,10.0,1.03965,1.03995,1.03965,1.03985,10.0,True
'2018-02-20T00:28:00',1.03951,1.03953,1.03948,1.03948,6.0,1.03985,1.03995,1.03985,1.03985,6.0,False
'2018-02-20T00:29:00',1.03949,1.03953,1.03938,1.03938,30.5,1.03985,1.03995,1.03975,1.03975,31.74,True
'2018-02-20T00:30:00',1.03936,1.03939,1.03925,1.03939,16.0,1.03975,1.03975,1.03961,1.03975,17.0,False
'2018-02-20T00:31:00',1.03937,1.03937,1.03931,1.03932,8.0,1.03973,1.03973,1.03967,1.03968,8.0,True
'2018-02-20T00:32:00',1.03933,1.03936,1.03921,1.03936,16.5,1.03969,1.03971,1.03957,1.03971,16.0,True
'2018-02-20T00:33:00',1.03937,1.03939,1.03936,1.03936,6.0,1.03973,1.03975,1.03971,1.03972,6.5,True
'2018-02-20T00:34:00',1.03935,1.03936,1.03935,1.03936,2.0,1.03971,1.03974,1.03971,1.03974,2.0,True
'2018-02-20T00:35:00',1.03934,1.0394,1.03934,1.03939,5.0,1.03972,1.03978,1.03972,1.03975,5.0,False
'2018-02-20T00:36:00',1.03938,1.03938,1.03936,1.03936,2.0,1.03974,1.03974,1.03972,1.03972,2.0,True
'2018-02-20T00:37:00',1.03936,1.03937,1.03935,1.03937,5.0,1.03973,1.03975,1.03971,1.03973,5.0,False
'2018-02-20T00:38:00',1.03934,1.03934,1.03923,1.03923,9.0,1.0397,1.0397,1.03955,1.03955,9.0,False
'2018-02-20T00:39:00',1.03921,1.03921,1.03906,1.03912,17.5,1.03955,1.03955,1.03942,1.03947,17.5,False
'2018-02-20T00:40:00',1.03908,1.03911,1.03898,1.03898,5.0,1.03947,1.03947,1.03934,1.03934,5.5,True
'2018-02-20T00:41:00',1.03898,1.03917,1.03898,1.03917,13.0,1.03935,1.03953,1.03925,1.03953,13.0,False
'2018-02-20T00:42:00',1.03886,1.03886,1.03882,1.03882,11.25,1.03975,1.03975,1.03971,1.03971,11.25,True
'2018-02-20T00:43:00',1.03881,1.03916,1.0388,1.03914,11.0,1.0397,1.03974,1.0395,1.0395,11.0,True
'2018-02-20T00:44:00',1.03907,1.03921,1.03907,1.03921,9.0,1.03952,1.03955,1.03945,1.03955,9.0,False
'2018-02-20T00:45:00',1.03917,1.03917,1.03898,1.03898,15.0,1.03953,1.03953,1.03935,1.03941,16.0,False
'2018-02-20T00:46:00',1.03898,1.03902,1.03885,1.03895,26.5,1.03942,1.03945,1.03924,1.03934,27.37,False
'2018-02-20T00:47:00',1.03893,1.03901,1.03893,1.03895,24.74,1.03935,1.03945,1.03931,1.03932,28.99,False
'2018-02-20T00:48:00',1.03895,1.03903,1.03893,1.03895,13.5,1.03939,1.0394,1.03931,1.03931,13.0,True
'2018-02-20T00:49:00',1.03894,1.03899,1.03885,1.03898,47.87,1.0393,1.03942,1.03919,1.03934,50.94,True
'2018-02-20T00:50:00',1.039,1.0391,1.03899,1.03905,24.0,1.03936,1.03946,1.03936,1.03942,25.5,True
'2018-02-20T00:51:00',1.03906,1.03928,1.03906,1.03928,15.0,1.03945,1.03964,1.03945,1.03964,15.86,False
'2018-02-20T00:52:00',1.03926,1.03932,1.03914,1.03926,32.99,1.03962,1.03967,1.03949,1.03962,33.0,True
'2018-02-20T00:53:00',1.03925,1.03944,1.03921,1.03936,30.0,1.0396,1.03981,1.0396,1.03972,31.0,True
'2018-02-20T00:54:00',1.03938,1.03944,1.03925,1.03942,26.0,1.03973,1.03985,1.03963,1.03982,27.12,False
'2018-02-20T00:55:00',1.0394,1.03945,1.03933,1.03941,35.37,1.03979,1.03985,1.03969,1.03984,36.73,True
'2018-02-20T00:56:00',1.03943,1.03945,1.03936,1.03943,21.0,1.03982,1.03984,1.03973,1.03981,23.23,True
'2018-02-20T00:57:00',1.03944,1.03953,1.03938,1.03951,21.0,1.0398,1.03985,1.03974,1.03985,21.0,False
'2018-02-20T00:58:00',1.0395,1.0395,1.03897,1.03926,35.12,1.03985,1.03985,1.03945,1.03962,39.12,True
'2018-02-20T00:59:00',1.03924,1.0393,1.03919,1.03927,15.0,1.0396,1.03968,1.03958,1.03963,15.0,True
'2018-02-20T01:00:00',1.03928,1.03936,1.03915,1.03935,22.5,1.03961,1.03979,1.03955,1.03975,21.77,True
'2018-02-20T01:01:00',1.03937,1.03963,1.03935,1.03959,78.49,1.03975,1.04005,1.03975,1.04004,79.49,False
'2018-02-20T01:02:00',1.03956,1.03967,1.03955,1.03956,30.08,1.04003,1.04015,1.03995,1.04,26.37,False
'2018-02-20T01:03:00',1.03956,1.03965,1.03944,1.03944,63.42,1.04,1.04008,1.03989,1.03993,50.74,False
'2018-02-20T01:04:00',1.03944,1.03944,1.03931,1.03935,35.6,1.03992,1.03992,1.03971,1.03981,30.5,True
'2018-02-20T01:05:00',1.03935,1.03955,1.03934,1.03945,54.58,1.0398,1.03995,1.03976,1.03987,48.5,True
'2018-02-20T01:06:00',1.03948,1.03968,1.03945,1.03962,50.73,1.0399,1.04005,1.0399,1.04004,47.86,True
'2018-02-20T01:07:00',1.0396,1.03971,1.03957,1.03971,14.12,1.04002,1.04012,1.03995,1.04012,15.0,True
'2018-02-20T01:08:00',1.03968,1.03982,1.03966,1.03976,40.86,1.0401,1.04025,1.04008,1.04014,36.5,False
'2018-02-20T01:09:00',1.03975,1.03985,1.03975,1.03975,49.05,1.04013,1.04019,1.04005,1.04012,36.0,True
'2018-02-20T01:10:00',1.03975,1.03985,1.03975,1.03975,37.35,1.04012,1.0403,1.04009,1.04018,34.5,True
'2018-02-20T01:11:00',1.03976,1.03995,1.03975,1.03984,78.0,1.0402,1.04034,1.04009,1.04026,67.0,False
'2018-02-20T01:12:00',1.03984,1.03984,1.03955,1.03969,48.71,1.04023,1.04023,1.03991,1.04011,44.5,False
'2018-02-20T01:13:00',1.03965,1.0397,1.03955,1.03965,57.56,1.04009,1.04015,1.03995,1.04007,43.5,False
'2018-02-20T01:14:00',1.03965,1.03965,1.03945,1.03945,28.36,1.04005,1.04005,1.03982,1.03982,28.12,False
'2018-02-20T01:15:00',1.03945,1.03955,1.03935,1.03935,31.12,1.03985,1.03995,1.03978,1.03978,31.62,True
'2018-02-20T01:16:00',1.03935,1.03959,1.03934,1.03948,23.61,1.03978,1.03995,1.03978,1.03985,23.62,False
'2018-02-20T01:17:00',1.03946,1.03955,1.03935,1.03941,37.99,1.03985,1.03995,1.03975,1.03983,33.0,False
'2018-02-20T01:18:00',1.0394,1.0394,1.03939,1.03939,2.0,1.03982,1.03982,1.03981,1.03981,2.0,True
'2018-02-20T01:19:00',1.03937,1.03965,1.03928,1.03954,39.47,1.03979,1.04005,1.03975,1.03996,37.5,True
'2018-02-20T01:20:00',1.03956,1.03958,1.03954,1.03955,20.74,1.03996,1.04005,1.0399,1.04003,19.5,False
'2018-02-20T01:21:00',1.03955,1.03965,1.03945,1.03955,19.87,1.03998,1.04003,1.03991,1.03993,18.5,False
'2018-02-20T01:22:00',1.03955,1.03964,1.03935,1.03935,29.0,1.03989,1.04006,1.03975,1.03975,30.11,True
'2018-02-20T01:23:00',1.03939,1.03947,1.03939,1.03945,17.0,1.03975,1.03989,1.03975,1.03982,18.0,False
'2018-02-20T01:24:00',1.03945,1.03954,1.0394,1.0394,12.5,1.03981,1.03989,1.03978,1.03978,12.5,False
'2018-02-20T01:25:00',1.03938,1.03947,1.03923,1.03934,40.87,1.03976,1.03982,1.03958,1.0397,40.24,False
'2018-02-20T01:26:00',1.03927,1.03929,1.03927,1.03928,5.0,1.0397,1.0397,1.03963,1.03963,5.0,True
'2018-02-20T01:27:00',1.0393,1.03937,1.03921,1.03937,15.5,1.03965,1.03973,1.03955,1.03973,15.0,True
'2018-02-20T01:28:00',1.03939,1.0396,1.03939,1.03959,10.5,1.03975,1.03995,1.03975,1.03994,10.5,False
'2018-02-20T01:29:00',1.0396,1.03975,1.03935,1.03935,24.74,1.03995,1.04041,1.03993,1.04015,23.0,True
'2018-02-20T01:30:00',1.03945,1.03985,1.03932,1.03985,45.1,1.04003,1.04025,1.03995,1.04025,38.24,True
'2018-02-20T01:31:00',1.03985,1.03995,1.03985,1.03995,19.6,1.04025,1.04036,1.04025,1.04035,18.49,False
'2018-02-20T01:32:00',1.03995,1.03995,1.03975,1.03975,18.73,1.04034,1.04034,1.04005,1.04015,16.0,False
'2018-02-20T01:33:00',1.03976,1.03976,1.03946,1.03965,39.98,1.04015,1.04015,1.03985,1.04005,34.5,False
'2018-02-20T01:34:00',1.03965,1.03965,1.03955,1.03955,11.37,1.04004,1.04004,1.03992,1.03993,11.0,True
'2018-02-20T01:35:00',1.03955,1.03969,1.03955,1.03965,25.72,1.03995,1.04006,1.03995,1.04005,22.49,False
'2018-02-20T01:36:00',1.03965,1.03965,1.03955,1.03958,22.24,1.04004,1.04005,1.03995,1.03995,20.25,True
'2018-02-20T01:37:00',1.03958,1.03976,1.03958,1.03975,36.96,1.04001,1.04015,1.04001,1.04015,38.11,False
'2018-02-20T01:38:00',1.03976,1.03976,1.0397,1.03974,24.24,1.04015,1.04017,1.04013,1.04017,23.36,True
'2018-02-20T01:39:00',1.03973,1.03985,1.03971,1.03985,12.24,1.04017,1.04025,1.04013,1.04025,15.36,False
'2018-02-20T01:40:00',1.0398,1.03985,1.03965,1.03965,24.36,1.04015,1.04016,1.04003,1.04005,25.74,True
'2018-02-20T01:41:00',1.03965,1.03982,1.03965,1.03977,23.5,1.04003,1.04023,1.04003,1.04015,23.5,True
'2018-02-20T01:42:00',1.03976,1.0399,1.03968,1.03987,39.7,1.04015,1.04031,1.04008,1.04025,36.11,True
'2018-02-20T01:43:00',1.03987,1.03998,1.03985,1.03995,23.49,1.04025,1.04035,1.04025,1.04035,24.5,False
'2018-02-20T01:44:00',1.03995,1.04005,1.03975,1.03975,26.24,1.04033,1.04045,1.04013,1.04013,23.5,False
'2018-02-20T01:45:00',1.03975,1.03977,1.03965,1.03971,47.84,1.04015,1.04015,1.04002,1.04005,40.74,True
'2018-02-20T01:46:00',1.03972,1.03975,1.03972,1.03975,4.0,1.04005,1.04014,1.04005,1.04014,4.5,False
'2018-02-20T01:47:00',1.03972,1.03977,1.03964,1.03974,11.5,1.04014,1.04019,1.04012,1.04012,11.0,True
'2018-02-20T01:48:00',1.03972,1.0399,1.03972,1.0399,21.0,1.04011,1.04026,1.04011,1.04026,22.0,True
'2018-02-20T01:49:00',1.03993,1.04003,1.03989,1.03992,13.0,1.04026,1.04041,1.04025,1.04034,13.5,False
'2018-02-20T01:50:00',1.03992,1.04008,1.03992,1.03994,30.37,1.04035,1.04045,1.04025,1.04025,33.86,False
'2018-02-20T01:51:00',1.03994,1.03994,1.03984,1.03992,32.75,1.04026,1.04026,1.04015,1.04025,31.0,True
'2018-02-20T01:52:00',1.03988,1.03996,1.03977,1.03996,29.0,1.04025,1.04025,1.04012,1.04025,29.25,False
'2018-02-20T01:53:00',1.03995,1.03995,1.03975,1.03975,22.0,1.04025,1.04025,1.04007,1.04012,23.75,True
'2018-02-20T01:54:00',1.03977,1.03989,1.03975,1.03976,50.11,1.04012,1.04024,1.04005,1.04015,49.25,True
'2018-02-20T01:55:00',1.03985,1.04007,1.03985,1.03998,43.86,1.04015,1.04045,1.04015,1.04035,41.0,False
'2018-02-20T01:56:00',1.04005,1.04005,1.03984,1.03987,18.1,1.04035,1.04035,1.04015,1.04025,15.37,False
'2018-02-20T01:57:00',1.03987,1.03987,1.03965,1.03965,25.09,1.04025,1.04025,1.04005,1.04005,24.5,True
'2018-02-20T01:58:00',1.03975,1.03975,1.03965,1.03975,9.0,1.04005,1.04005,1.03995,1.04005,9.49,True
'2018-02-20T01:59:00',1.03975,1.03995,1.03965,1.03985,25.37,1.04005,1.04026,1.03995,1.04025,27.11,False
'2018-02-20T02:00:00',1.03985,1.03995,1.03975,1.03984,22.37,1.04015,1.04026,1.04005,1.04026,21.12,False
'2018-02-20T02:01:00',1.03984,1.03985,1.03965,1.03975,42.62,1.04025,1.04026,1.04001,1.04005,43.99,False
'2018-02-20T02:02:00',1.03966,1.03974,1.03955,1.03974,20.12,1.04002,1.04006,1.03993,1.04006,21.48,False
'2018-02-20T02:03:00',1.03974,1.03995,1.03968,1.03973,25.24,1.04005,1.04025,1.04005,1.04005,25.49,True
'2018-02-20T02:04:00',1.03975,1.04005,1.03975,1.04005,37.24,1.04005,1.04045,1.04005,1.04035,39.0,False
'2018-02-20T02:05:00',1.04005,1.04015,1.03985,1.03999,27.62,1.04045,1.04045,1.04025,1.04035,26.61,True
'2018-02-20T02:06:00',1.03995,1.04018,1.0399,1.04017,37.87,1.04035,1.04055,1.04025,1.04055,38.0,False
'2018-02-20T02:07:00',1.0402,1.04031,1.04005,1.04016,58.56,1.04055,1.04065,1.04045,1.04055,51.35,True
'2018-02-20T02:08:00',1.04015,1.04025,1.04006,1.04025,26.0,1.04055,1.04055,1.04045,1.04055,27.23,False
'2018-02-20T02:09:00',1.04015,1.04015,1.03984,1.03984,31.0,1.04055,1.04055,1.04021,1.04026,31.49,False
'2018-02-20T02:10:00',1.03995,1.03995,1.03955,1.03955,14.0,1.04025,1.04025,1.03995,1.03995,14.0,True
'2018-02-20T02:11:00',1.03965,1.03966,1.03945,1.03965,31.5,1.03995,1.04012,1.03985,1.04002,32.37,False
'2018-02-20T02:12:00',1.03965,1.03965,1.03935,1.03945,25.0,1.04,1.04,1.03975,1.03985,24.12,True
'2018-02-20T02:13:00',1.03947,1.03956,1.03938,1.03947,35.0,1.03995,1.04005,1.03976,1.03985,36.49,False
'2018-02-20T02:14:00',1.03948,1.03957,1.03916,1.03935,53.73,1.03985,1.03992,1.03955,1.03975,59.09,False
'2018-02-20T02:15:00',1.03935,1.03935,1.03916,1.03921,24.5,1.03973,1.03975,1.03956,1.03956,24.5,True
'2018-02-20T02:16:00',1.03918,1.03925,1.03904,1.03925,51.74,1.03954,1.03965,1.03936,1.03955,57.22,False
'2018-02-20T02:17:00',1.03914,1.03915,1.03895,1.03895,33.0,1.03956,1.03956,1.03925,1.03925,31.5,True
'2018-02-20T02:18:00',1.039,1.03915,1.03885,1.03915,37.25,1.03925,1.03952,1.0392,1.03945,39.37,False
'2018-02-20T02:19:00',1.03915,1.03915,1.03895,1.03905,36.12,1.03942,1.03946,1.03929,1.0394,38.0,True
'2018-02-20T02:20:00',1.03905,1.03915,1.03905,1.03912,46.37,1.03944,1.03952,1.03935,1.03945,46.5,False
'2018-02-20T02:21:00',1.03905,1.03905,1.03895,1.03895,43.98,1.03945,1.03945,1.03928,1.03933,38.0,False
'2018-02-20T02:22:00',1.03895,1.03895,1.03875,1.03878,38.25,1.03925,1.03925,1.03912,1.03915,36.5,False
'2018-02-20T02:23:00',1.03882,1.03885,1.03855,1.03855,40.73,1.03915,1.03925,1.03885,1.03885,39.5,True
'2018-02-20T02:24:00',1.03855,1.03886,1.03855,1.03875,42.5,1.03895,1.03925,1.03895,1.03912,44.0,False
'2018-02-20T02:25:00',1.03875,1.03885,1.03855,1.03865,45.5,1.03911,1.03925,1.03885,1.03895,47.46,True
'2018-02-20T02:26:00',1.03865,1.03885,1.03865,1.03876,24.0,1.03905,1.03925,1.03895,1.03915,25.37,False
'2018-02-20T02:27:00',1.03878,1.0388,1.03869,1.03869,25.0,1.03915,1.03916,1.03905,1.03905,24.0,True
'2018-02-20T02:28:00',1.03866,1.03887,1.03855,1.03883,43.12,1.03905,1.03916,1.03895,1.03916,41.49,False
'2018-02-20T02:29:00',1.03884,1.03905,1.03875,1.03875,37.12,1.03916,1.03945,1.03915,1.03915,37.5,True
'2018-02-20T02:30:00',1.03865,1.03885,1.03865,1.03878,31.86,1.03905,1.03925,1.03905,1.03915,30.74,False
'2018-02-20T02:31:00',1.03876,1.03877,1.03855,1.03865,35.36,1.03915,1.03916,1.03895,1.03903,34.5,True
'2018-02-20T02:32:00',1.03865,1.03877,1.03856,1.03873,21.0,1.03901,1.03913,1.03895,1.03909,22.5,False
'2018-02-20T02:33:00',1.03873,1.03875,1.03853,1.03875,38.0,1.03905,1.03906,1.03885,1.03905,38.0,False
'2018-02-20T02:34:00',1.03875,1.03885,1.03865,1.03869,24.0,1.03915,1.03922,1.03905,1.03905,24.0,False
'2018-02-20T02:35:00',1.03875,1.03875,1.03844,1.03845,67.36,1.03915,1.03915,1.03875,1.03875,71.11,True
'2018-02-20T02:36:00',1.03845,1.03865,1.03844,1.03865,22.34,1.03883,1.03896,1.03875,1.03895,20.12,False
'2018-02-20T02:37:00',1.03865,1.03875,1.03864,1.03865,11.0,1.03905,1.03915,1.03895,1.03895,11.37,False
'2018-02-20T02:38:00',1.03854,1.03855,1.03835,1.03845,42.6,1.03896,1.03896,1.03871,1.03885,43.5,True
'2018-02-20T02:39:00',1.03845,1.03855,1.03845,1.03855,16.0,1.03884,1.03895,1.03884,1.03895,16.0,True
'2018-02-20T02:40:00',1.03857,1.03865,1.03855,1.03865,5.0,1.03895,1.03895,1.03895,1.03895,5.0,True
'2018-02-20T02:41:00',1.03855,1.03875,1.03855,1.03875,13.0,1.03895,1.03906,1.03895,1.03905,13.0,False
'2018-02-20T02:42:00',1.03877,1.0388,1.03859,1.03871,41.37,1.03905,1.03918,1.03895,1.03906,41.87,False
'2018-02-20T02:43:00',1.03867,1.03873,1.03858,1.03858,31.0,1.03906,1.03906,1.03895,1.03895,31.5,True
'2018-02-20T02:44:00',1.03856,1.03886,1.03855,1.0388,35.24,1.03895,1.03915,1.03891,1.03915,34.87,False
'2018-02-20T02:45:00',1.03885,1.03885,1.03875,1.03879,24.0,1.03915,1.03925,1.03915,1.03915,22.0,False
'2018-02-20T02:46:00',1.03876,1.03885,1.03855,1.03865,53.1,1.03915,1.03915,1.03895,1.03905,54.5,False
'2018-02-20T02:47:00',1.03866,1.03875,1.03855,1.03855,23.0,1.03905,1.03905,1.03892,1.03893,22.12,True
'2018-02-20T02:48:00',1.03855,1.03865,1.03855,1.03864,12.0,1.03891,1.03896,1.03891,1.03896,13.87,True
'2018-02-20T02:49:00',1.03867,1.03875,1.03865,1.03875,7.0,1.03896,1.03905,1.03896,1.03905,7.5,False
'2018-02-20T02:50:00',1.03875,1.03875,1.03814,1.03825,49.61,1.03903,1.03905,1.03846,1.03855,48.24,False
'2018-02-20T02:51:00',1.03815,1.03815,1.03804,1.03804,18.5,1.03855,1.03855,1.03843,1.03846,19.25,True
'2018-02-20T02:52:00',1.03805,1.03826,1.03805,1.03815,15.0,1.03835,1.03856,1.03835,1.03855,15.37,False
'2018-02-20T02:53:00',1.03815,1.03815,1.03805,1.03815,18.5,1.03853,1.03855,1.03835,1.03855,18.86,True
'2018-02-20T02:54:00',1.03815,1.03827,1.03815,1.03827,18.86,1.03855,1.03865,1.03854,1.03865,15.87,True
'2018-02-20T02:55:00',1.03827,1.03854,1.03825,1.03835,39.86,1.03865,1.03886,1.03865,1.03875,32.62,True
'2018-02-20T02:56:00',1.03835,1.03846,1.03835,1.03846,41.7,1.03875,1.03885,1.03875,1.03884,29.5,True
'2018-02-20T02:57:00',1.03847,1.03865,1.03837,1.03855,102.97,1.03885,1.03895,1.0387,1.03879,69.0,True
'2018-02-20T02:58:00',1.03855,1.03865,1.03855,1.03859,61.46,1.0388,1.03896,1.0388,1.03895,57.5,True
'2018-02-20T02:59:00',1.03865,1.03865,1.03864,1.03865,5.5,1.03895,1.039,1.03893,1.03895,6.0,True
'2018-02-20T03:00:00',1.03865,1.03865,1.03845,1.03865,44.35,1.03893,1.03903,1.03876,1.039,39.75,True
'2018-02-20T03:01:00',1.03865,1.03895,1.03865,1.03895,48.73,1.03899,1.03925,1.03899,1.03925,47.5,False
'2018-02-20T03:02:00',1.03885,1.03886,1.03885,1.03886,10.99,1.03925,1.03925,1.03924,1.03925,12.49,False
'2018-02-20T03:03:00',1.03886,1.03887,1.03875,1.03875,37.47,1.03927,1.03929,1.03905,1.03906,27.37,True
'2018-02-20T03:04:00',1.03875,1.03885,1.03875,1.03875,29.74,1.03908,1.03915,1.03908,1.0391,26.5,False
'2018-02-20T03:05:00',1.03875,1.03897,1.03865,1.03865,80.91,1.0391,1.03932,1.03895,1.03895,69.12,False
'2018-02-20T03:06:00',1.03865,1.03866,1.03855,1.03865,14.49,1.03895,1.03895,1.03892,1.03895,15.0,True
'2018-02-20T03:07:00',1.03865,1.0387,1.03864,1.03866,12.0,1.03894,1.03906,1.03894,1.03895,12.0,True
'2018-02-20T03:08:00',1.03865,1.03885,1.03864,1.03864,27.61,1.03895,1.03925,1.03895,1.039,27.5,False
'2018-02-20T03:09:00',1.03864,1.03865,1.03845,1.03845,36.1,1.03898,1.03899,1.03881,1.03885,36.0,True
'2018-02-20T03:10:00',1.03845,1.03865,1.03845,1.03865,14.24,1.03883,1.03895,1.03883,1.03895,14.0,True
'2018-02-20T03:11:00',1.03866,1.03876,1.03865,1.03876,23.99,1.03895,1.03916,1.03895,1.03916,26.23,True
'2018-02-20T03:12:00',1.03878,1.03885,1.03878,1.03885,2.0,1.03916,1.03916,1.03915,1.03915,2.0,False
'2018-02-20T03:13:00',1.0388,1.0388,1.03875,1.03879,6.5,1.03916,1.03916,1.03911,1.03914,6.0,True
'2018-02-20T03:14:00',1.03875,1.03896,1.03874,1.03896,32.87,1.0391,1.03925,1.03906,1.03925,32.5,True
'2018-02-20T03:15:00',1.03895,1.03918,1.03894,1.03895,48.98,1.03925,1.03955,1.03925,1.03935,48.32,True
'2018-02-20T03:16:00',1.03894,1.03905,1.03894,1.03896,10.74,1.03935,1.03936,1.03926,1.03935,10.25,True
'2018-02-20T03:17:00',1.03895,1.03915,1.03895,1.03905,37.98,1.03931,1.03945,1.03925,1.03935,37.74,True
'2018-02-20T03:18:00',1.03896,1.03915,1.03895,1.03906,20.0,1.03935,1.03945,1.03932,1.03943,21.0,True
'2018-02-20T03:19:00',1.03907,1.03919,1.03907,1.03915,18.74,1.03945,1.03955,1.03944,1.03945,18.87,False
'2018-02-20T03:20:00',1.03916,1.03925,1.03909,1.03915,45.81,1.03945,1.03956,1.03945,1.03945,40.62,True
'2018-02-20T03:21:00',1.03917,1.03926,1.03915,1.03915,15.99,1.03945,1.03961,1.03945,1.03955,13.37,True
'2018-02-20T03:22:00',1.03916,1.03925,1.03915,1.03918,16.86,1.03955,1.03955,1.03954,1.03954,15.5,False
'2018-02-20T03:23:00',1.03915,1.0392,1.03915,1.03915,17.11,1.03945,1.03955,1.03945,1.03945,13.5,True
'2018-02-20T03:24:00',1.03917,1.03934,1.03915,1.03925,36.99,1.03945,1.03966,1.03945,1.0396,35.74,True
'2018-02-20T03:25:00',1.03925,1.0393,1.03925,1.03925,23.11,1.03958,1.03965,1.03955,1.03961,22.0,True
'2018-02-20T03:26:00',1.03926,1.03957,1.03925,1.03955,36.24,1.03962,1.03995,1.03961,1.03994,31.5,False
'2018-02-20T03:27:00',1.03955,1.03957,1.03945,1.03945,31.82,1.03994,1.03995,1.03985,1.03985,22.11,False
'2018-02-20T03:28:00',1.03945,1.03945,1.03935,1.03935,25.1,1.03985,1.03987,1.03965,1.03965,23.85,True
'2018-02-20T03:29:00',1.03925,1.03945,1.03925,1.03937,33.98,1.03965,1.03975,1.03965,1.03975,33.49,True
'2018-02-20T03:30:00',1.03935,1.03945,1.03934,1.03945,42.35,1.03973,1.03976,1.03964,1.03975,40.36,False
'2018-02-20T03:31:00',1.03935,1.03945,1.03925,1.03929,30.99,1.03975,1.03975,1.03964,1.03965,28.87,True
'2018-02-20T03:32:00',1.03925,1.03954,1.03925,1.03954,56.6,1.03965,1.03986,1.03962,1.03984,56.83,True
'2018-02-20T03:33:00',1.03948,1.0396,1.03936,1.03956,56.0,1.03984,1.03995,1.03975,1.03986,57.74,True
'2018-02-20T03:34:00',1.0395,1.0397,1.03948,1.03957,32.0,1.03986,1.03995,1.03975,1.03985,35.48,False
'2018-02-20T03:35:00',1.03956,1.03957,1.03945,1.03946,36.61,1.03985,1.03985,1.03983,1.03983,37.6,False
'2018-02-20T03:36:00',1.03946,1.03952,1.03936,1.03945,29.87,1.03983,1.03985,1.03973,1.03975,35.09,False
'2018-02-20T03:37:00',1.03945,1.03945,1.03935,1.03945,12.37,1.03973,1.03975,1.0397,1.03975,14.37,False
'2018-02-20T03:38:00',1.03945,1.03951,1.03926,1.03936,34.23,1.03974,1.03985,1.03955,1.03965,32.61,False
'2018-02-20T03:39:00',1.03936,1.03946,1.03934,1.03935,29.73,1.03971,1.03985,1.03965,1.03965,31.62,True
'2018-02-20T03:40:00',1.03936,1.03945,1.03934,1.03945,24.37,1.03972,1.03975,1.03965,1.03975,22.5,False
'2018-02-20T03:41:00',1.03945,1.03947,1.03926,1.03926,36.37,1.03975,1.03985,1.03961,1.03961,36.86,False
'2018-02-20T03:42:00',1.03926,1.03935,1.03924,1.03925,27.84,1.03961,1.03968,1.03955,1.03955,23.24,False
'2018-02-20T03:43:00',1.03925,1.03925,1.03905,1.03924,27.0,1.03953,1.03955,1.03938,1.03955,28.37,True
'2018-02-20T03:44:00',1.03926,1.03935,1.03925,1.03935,30.5,1.03955,1.03965,1.03955,1.03965,31.62,True
'2018-02-20T03:45:00',1.03936,1.03945,1.03935,1.03935,7.5,1.03965,1.03975,1.03965,1.03974,8.0,True
'2018-02-20T03:46:00',1.03935,1.03945,1.03933,1.03945,37.19,1.03974,1.0398,1.03973,1.03975,28.75,True
'2018-02-20T03:47:00',1.03946,1.03965,1.03946,1.03957,23.0,1.03975,1.03996,1.03975,1.03993,25.5,False
'2018-02-20T03:48:00',1.03957,1.03963,1.03955,1.03955,15.5,1.03994,1.03996,1.03985,1.03985,15.87,True
'2018-02-20T03:49:00',1.03958,1.03984,1.03954,1.03975,33.36,1.03985,1.04005,1.03985,1.04005,33.87,True
'2018-02-20T03:50:00',1.0398,1.04005,1.03975,1.03987,40.22,1.04005,1.04035,1.04005,1.04025,34.74,False
'2018-02-20T03:51:00',1.03987,1.03995,1.03984,1.03985,34.83,1.04025,1.04026,1.04015,1.04015,33.21,False
'2018-02-20T03:52:00',1.03986,1.03995,1.03955,1.03955,41.82,1.04024,1.04025,1.03985,1.03991,34.62,True
'2018-02-20T03:53:00',1.03955,1.03975,1.03955,1.03965,20.25,1.03985,1.04005,1.03985,1.04004,20.25,True
'2018-02-20T03:54:00',1.03965,1.03969,1.03965,1.03969,22.85,1.04005,1.04005,1.03995,1.04005,21.25,False
'2018-02-20T03:55:00',1.03965,1.03975,1.03965,1.03969,26.24,1.04005,1.04005,1.03995,1.04005,23.0,False
'2018-02-20T03:56:00',1.03971,1.03971,1.03964,1.03965,10.0,1.04005,1.04005,1.03995,1.03995,10.5,False
'2018-02-20T03:57:00',1.03965,1.03965,1.03954,1.03955,12.49,1.03992,1.03995,1.03985,1.03992,11.0,False
'2018-02-20T03:58:00',1.03955,1.0396,1.03949,1.03955,21.5,1.03985,1.03995,1.03985,1.03985,21.5,False
'2018-02-20T03:59:00',1.03958,1.03964,1.03955,1.03955,10.0,1.03985,1.03996,1.03985,1.03985,9.0,False
'2018-02-20T04:00:00',1.03947,1.03955,1.03945,1.03945,24.0,1.03975,1.03985,1.03975,1.03984,21.49,False
'2018-02-20T04:01:00',1.03945,1.03945,1.03937,1.03945,8.5,1.03983,1.03984,1.03975,1.03975,8.37,False
'2018-02-20T04:02:00',1.03935,1.03935,1.03925,1.03925,12.0,1.03975,1.03975,1.03964,1.03965,14.1,False
'2018-02-20T04:03:00',1.03925,1.03925,1.03915,1.03915,18.5,1.03962,1.03962,1.03945,1.03945,18.37,True
'2018-02-20T04:04:00',1.03905,1.03919,1.03898,1.03915,27.0,1.03935,1.03955,1.03935,1.03953,26.87,True
'2018-02-20T04:05:00',1.03915,1.03925,1.03915,1.03925,13.5,1.03954,1.03963,1.03953,1.03963,12.5,False
'2018-02-20T04:06:00',1.03925,1.03925,1.03915,1.03915,6.0,1.0396,1.0396,1.03945,1.03945,6.5,False
'2018-02-20T04:07:00',1.03909,1.03909,1.03905,1.03905,6.62,1.03945,1.03945,1.03935,1.03935,5.0,True
'2018-02-20T04:08:00',1.03908,1.03915,1.03905,1.03913,13.5,1.03945,1.03945,1.0394,1.03945,13.0,True
'2018-02-20T04:09:00',1.03917,1.03919,1.03906,1.03915,15.24,1.03945,1.03956,1.03945,1.03945,15.61,True
'2018-02-20T04:10:00',1.03917,1.03926,1.03915,1.03926,7.5,1.03945,1.03962,1.03945,1.03962,7.5,False
'2018-02-20T04:11:00',1.03929,1.03929,1.03922,1.03925,12.37,1.03965,1.03967,1.03955,1.03955,12.5,True
'2018-02-20T04:12:00',1.03927,1.03928,1.03927,1.03928,3.0,1.03955,1.03965,1.03955,1.03965,4.25,False
'2018-02-20T04:13:00',1.03927,1.03927,1.03921,1.03925,11.0,1.03963,1.03963,1.03955,1.03955,10.0,True
'2018-02-20T04:14:00',1.03926,1.03935,1.03925,1.03931,11.12,1.03955,1.03965,1.03955,1.03965,10.5,True
'2018-02-20T04:15:00',1.03931,1.03932,1.03919,1.03932,10.36,1.03965,1.03972,1.03965,1.03968,8.37,False
'2018-02-20T04:16:00',1.03934,1.03935,1.03931,1.03931,5.5,1.03969,1.03971,1.03965,1.03965,5.0,True
'2018-02-20T04:17:00',1.0393,1.03931,1.03916,1.03931,15.36,1.03965,1.03966,1.03955,1.03966,15.0,True
'2018-02-20T04:18:00',1.03932,1.03938,1.03924,1.03935,17.0,1.03966,1.03966,1.03955,1.03965,16.5,True
'2018-02-20T04:19:00',1.03938,1.0395,1.03935,1.03947,23.12,1.03974,1.03985,1.03965,1.03983,24.0,True
'2018-02-20T04:20:00',1.03945,1.03965,1.03945,1.03965,39.07,1.03981,1.03995,1.03976,1.03995,25.5,False
'2018-02-20T04:21:00',1.03965,1.03967,1.03955,1.03965,45.47,1.03995,1.04002,1.03988,1.03995,30.5,True
'2018-02-20T04:22:00',1.03965,1.03975,1.03965,1.03975,26.97,1.03995,1.04014,1.03994,1.04005,19.0,False
'2018-02-20T04:23:00',1.03975,1.03977,1.03972,1.03975,21.46,1.04005,1.04015,1.04005,1.04005,17.5,False
'2018-02-20T04:24:00',1.03977,1.03977,1.03974,1.03974,6.37,1.04005,1.04014,1.04005,1.04006,6.0,False
'2018-02-20T04:25:00',1.03976,1.03976,1.03972,1.03972,6.0,1.04006,1.0401,1.04006,1.04008,6.0,True
'2018-02-20T04:26:00',1.03972,1.03981,1.03972,1.03975,19.22,1.04007,1.04015,1.04005,1.04005,14.0,False
'2018-02-20T04:27:00',1.03975,1.03977,1.03967,1.03975,17.87,1.04005,1.04005,1.04005,1.04005,16.5,False
'2018-02-20T04:28:00',1.03975,1.03985,1.03975,1.03975,16.85,1.04005,1.04015,1.04004,1.04004,14.12,True
'2018-02-20T04:29:00',1.03975,1.03985,1.03966,1.03978,24.49,1.04002,1.04022,1.03995,1.04015,24.0,False
'2018-02-20T04:30:00',1.03977,1.03985,1.03975,1.03975,23.46,1.04014,1.04015,1.04005,1.04005,20.5,False
'2018-02-20T04:31:00',1.03971,1.03971,1.03965,1.03965,8.5,1.04005,1.04005,1.03994,1.03994,8.5,False
'2018-02-20T04:32:00',1.03965,1.03965,1.03948,1.03955,23.37,1.03993,1.03996,1.03984,1.03985,22.5,False
'2018-02-20T04:33:00',1.03957,1.03967,1.03954,1.03955,22.36,1.03985,1.03996,1.03985,1.03985,20.0,False
'2018-02-20T04:34:00',1.03955,1.03955,1.03954,1.03955,5.49,1.03992,1.03992,1.03985,1.03985,5.0,False
'2018-02-20T04:35:00',1.03957,1.03975,1.0395,1.0395,26.87,1.03985,1.04005,1.03985,1.03986,26.0,True
'2018-02-20T04:36:00',1.03951,1.03955,1.03944,1.03955,17.62,1.03986,1.03986,1.03976,1.03985,17.5,False
'2018-02-20T04:37:00',1.03959,1.0396,1.03935,1.03945,33.35,1.03995,1.03995,1.03975,1.03975,32.0,False
'2018-02-20T04:38:00',1.03946,1.03947,1.03939,1.03941,17.0,1.03975,1.03985,1.03975,1.03975,18.37,True
'2018-02-20T04:39:00',1.03943,1.03944,1.03935,1.03944,22.24,1.03975,1.03985,1.03975,1.03976,20.0,True
'2018-02-20T04:40:00',1.03936,1.03947,1.03925,1.03947,19.5,1.03975,1.03975,1.03965,1.03975,20.48,False
'2018-02-20T04:41:00',1.0394,1.03943,1.03934,1.03936,11.99,1.03975,1.03982,1.03971,1.03978,12.25,False
'2018-02-20T04:42:00',1.03931,1.03938,1.03927,1.03935,13.5,1.03973,1.03975,1.03965,1.03975,14.0,False
'2018-02-20T04:43:00',1.03933,1.03935,1.0392,1.03925,36.98,1.03975,1.03975,1.03955,1.03955,35.0,True
'2018-02-20T04:44:00',1.03919,1.03931,1.03919,1.03931,20.35,1.03955,1.03965,1.03955,1.03965,17.0,False
'2018-02-20T04:45:00',1.03934,1.03934,1.03925,1.03928,14.0,1.03965,1.03974,1.03965,1.0397,14.0,True
'2018-02-20T04:46:00',1.0393,1.03932,1.03923,1.03932,10.0,1.03972,1.03977,1.03969,1.03974,10.37,True
'2018-02-20T04:47:00',1.03934,1.03954,1.03934,1.03949,25.0,1.03973,1.03985,1.03972,1.03985,28.96,True
'2018-02-20T04:48:00',1.03951,1.03967,1.03951,1.03954,16.5,1.03985,1.03996,1.03985,1.03992,18.34,True
'2018-02-20T04:49:00',1.03957,1.03982,1.03957,1.03981,21.0,1.03992,1.04015,1.03992,1.04015,21.37,True
'2018-02-20T04:50:00',1.03985,1.03989,1.03985,1.03988,14.48,1.04015,1.04025,1.04015,1.04025,13.0,False
'2018-02-20T04:51:00',1.03988,1.03991,1.03975,1.03979,32.7,1.04025,1.04025,1.04005,1.04015,28.0,False
'2018-02-20T04:52:00',1.03984,1.03984,1.03975,1.03976,26.86,1.04016,1.04016,1.04005,1.04015,25.5,True
'2018-02-20T04:53:00',1.03978,1.03995,1.03977,1.03986,22.99,1.04015,1.04025,1.04013,1.04016,25.0,False
'2018-02-20T04:54:00',1.03988,1.03988,1.03964,1.03971,14.12,1.04016,1.04016,1.04004,1.04006,14.87,True
'2018-02-20T04:55:00',1.03975,1.03976,1.03974,1.03974,9.5,1.04005,1.04014,1.04005,1.04006,8.37,True
'2018-02-20T04:56:00',1.03985,1.03989,1.03985,1.03989,42.7,1.04015,1.04025,1.04015,1.04025,37.5,False
'2018-02-20T04:57:00',1.03991,1.03993,1.03985,1.03985,28.72,1.04025,1.04026,1.04015,1.04015,31.48,True
'2018-02-20T04:58:00',1.03985,1.03986,1.03984,1.03984,6.74,1.04015,1.04019,1.04015,1.04019,6.37,False
'2018-02-20T04:59:00',1.03976,1.03985,1.03968,1.03975,41.49,1.04018,1.04018,1.04005,1.04012,36.86,True
'2018-02-20T05:00:00',1.03975,1.03985,1.03975,1.03985,13.61,1.04015,1.04025,1.04015,1.04025,13.24,True
'2018-02-20T05:01:00',1.03989,1.03997,1.03989,1.03997,9.85,1.04025,1.04035,1.04025,1.04035,8.0,True
'2018-02-20T05:02:00',1.03997,1.04015,1.03995,1.04015,31.84,1.04035,1.04045,1.04033,1.04045,29.5,True
'2018-02-20T05:03:00',1.04009,1.04025,1.04005,1.04025,15.5,1.04045,1.04055,1.04035,1.04055,16.74,True
'2018-02-20T05:04:00',1.04025,1.04035,1.0402,1.04027,32.34,1.04064,1.04065,1.04055,1.04065,32.98,False
'2018-02-20T05:05:00',1.04028,1.04029,1.04004,1.04004,13.12,1.04065,1.04065,1.04038,1.04038,14.0,True
'2018-02-20T05:06:00',1.04005,1.04025,1.04005,1.04015,14.49,1.04041,1.04052,1.04041,1.04052,13.0,True
'2018-02-20T05:07:00',1.04015,1.04029,1.04015,1.04025,22.58,1.04052,1.04065,1.04052,1.04065,17.0,False
'2018-02-20T05:08:00',1.04025,1.04025,1.04015,1.04019,12.11,1.04063,1.04063,1.04045,1.04055,12.5,False
'2018-02-20T05:09:00',1.0402,1.04031,1.04019,1.04019,12.49,1.04055,1.04065,1.04055,1.04055,11.5,True
'2018-02-20T05:10:00',1.04017,1.04027,1.04017,1.04027,4.0,1.04054,1.04056,1.04054,1.04055,4.5,True
'2018-02-20T05:11:00',1.04025,1.04031,1.0402,1.04027,24.5,1.04055,1.04066,1.04055,1.04063,24.5,True
'2018-02-20T05:12:00',1.04026,1.04045,1.04026,1.04036,27.61,1.04061,1.04075,1.04061,1.04072,27.0,True
'2018-02-20T05:13:00',1.04038,1.04085,1.04038,1.04075,52.74,1.04073,1.04115,1.04073,1.04115,58.22,True
'2018-02-20T05:14:00',1.04075,1.04105,1.04075,1.04105,29.23,1.04105,1.04145,1.04105,1.04135,25.74,True
'2018-02-20T05:15:00',1.04105,1.04125,1.04096,1.04115,33.85,1.04145,1.04155,1.04135,1.04153,35.99,False
'2018-02-20T05:16:00',1.04115,1.04115,1.04084,1.04084,19.61,1.04151,1.04151,1.04115,1.04126,21.25,True
'2018-02-20T05:17:00',1.04084,1.04105,1.04077,1.04095,70.68,1.04126,1.04135,1.04115,1.04125,51.36,False
'2018-02-20T05:18:00',1.04095,1.04096,1.04076,1.04094,16.74,1.04121,1.04126,1.04115,1.04126,15.5,True
'2018-02-20T05:19:00',1.04094,1.04144,1.04085,1.04144,66.49,1.04126,1.04176,1.04125,1.04176,66.96,True
'2018-02-20T05:20:00',1.04135,1.04175,1.04118,1.04165,56.61,1.04175,1.04206,1.04156,1.04195,54.0,True
'2018-02-20T05:21:00',1.04165,1.04195,1.04165,1.04195,46.44,1.04205,1.04225,1.04205,1.04225,42.23,False
'2018-02-20T05:22:00',1.04195,1.04195,1.04185,1.04185,29.97,1.04225,1.04225,1.04224,1.04225,29.95,True
'2018-02-20T05:23:00',1.04185,1.04205,1.04184,1.04205,18.74,1.04225,1.04245,1.04215,1.04242,22.11,True
'2018-02-20T05:24:00',1.04205,1.04208,1.04205,1.04205,34.7,1.0424,1.04245,1.04235,1.04245,32.97,False
'2018-02-20T05:25:00',1.04205,1.04205,1.04185,1.04185,24.11,1.04245,1.04245,1.04215,1.04223,22.75,False
'2018-02-20T05:26:00',1.04185,1.04185,1.04165,1.04165,31.1,1.04215,1.04215,1.04205,1.04205,25.0,False
'2018-02-20T05:27:00',1.04165,1.04165,1.04136,1.04155,27.35,1.04195,1.04195,1.04181,1.04195,24.5,False
'2018-02-20T05:28:00',1.04145,1.04156,1.04145,1.04155,21.62,1.04185,1.04193,1.04185,1.04185,17.5,True
'2018-02-20T05:29:00',1.04156,1.04164,1.04145,1.04157,28.23,1.04185,1.04196,1.04175,1.04185,25.0,True
'2018-02-20T05:30:00',1.04155,1.04187,1.0415,1.04185,51.98,1.04185,1.04225,1.04185,1.04225,45.5,True
'2018-02-20T05:31:00',1.04187,1.04224,1.04185,1.04224,26.0,1.04225,1.04266,1.04215,1.04266,25.0,False
'2018-02-20T05:32:00',1.04215,1.04215,1.04205,1.04205,10.74,1.04255,1.04255,1.04245,1.04245,10.0,True
'2018-02-20T05:33:00',1.04205,1.04215,1.04202,1.04206,25.5,1.04258,1.04258,1.04245,1.04255,21.5,True
'2018-02-20T05:34:00',1.04205,1.04218,1.04195,1.04218,57.05,1.04245,1.04256,1.04242,1.04255,63.07,False
'2018-02-20T05:35:00',1.04218,1.04225,1.04207,1.04207,54.45,1.04255,1.04265,1.04245,1.04245,45.1,True
'2018-02-20T05:36:00',1.04209,1.04218,1.04205,1.04217,16.74,1.04245,1.04255,1.04245,1.04255,16.49,True
'2018-02-20T05:37:00',1.04216,1.04225,1.04216,1.04219,25.7,1.04255,1.04265,1.04255,1.04255,24.22,True
'2018-02-20T05:38:00',1.0422,1.04266,1.04208,1.04258,90.97,1.04255,1.04302,1.04246,1.04295,82.35,False
'2018-02-20T05:39:00',1.04256,1.04256,1.04225,1.04229,44.48,1.04294,1.04294,1.04262,1.04265,42.11,True
'2018-02-20T05:40:00',1.04227,1.04239,1.04225,1.04239,25.98,1.04265,1.04275,1.04265,1.04275,22.87,False
'2018-02-20T05:41:00',1.04235,1.04237,1.04225,1.04231,17.74,1.04275,1.04275,1.04265,1.04265,16.37,False
'2018-02-20T05:42:00',1.04229,1.04229,1.04215,1.04221,25.84,1.04265,1.04265,1.04255,1.04255,21.0,False
'2018-02-20T05:43:00',1.04224,1.04224,1.04216,1.0422,5.0,1.04261,1.04263,1.04255,1.04255,5.0,False
'2018-02-20T05:44:00',1.04219,1.04219,1.04195,1.04202,49.45,1.04255,1.04255,1.04235,1.04236,45.0,False
'2018-02-20T05:45:00',1.04205,1.04205,1.04189,1.042,46.33,1.04242,1.04242,1.04225,1.04235,39.0,False
'2018-02-20T05:46:00',1.04203,1.0421,1.04185,1.04195,51.24,1.04235,1.04245,1.04224,1.04235,56.1,True
'2018-02-20T05:47:00',1.04195,1.04203,1.04195,1.042,23.99,1.04234,1.04237,1.04232,1.04235,23.12,True
'2018-02-20T05:48:00',1.04201,1.04216,1.04201,1.04216,20.62,1.04237,1.04245,1.04237,1.04245,17.0,False
'2018-02-20T05:49:00',1.04216,1.04217,1.04205,1.04205,29.83,1.04251,1.04253,1.04242,1.04243,28.5,False
'2018-02-20T05:50:00',1.04205,1.04209,1.04195,1.04205,35.37,1.04243,1.04245,1.04231,1.04242,35.87,False
'2018-02-20T05:51:00',1.04207,1.04207,1.04196,1.042,38.1,1.04242,1.04245,1.04233,1.04235,37.49,True
'2018-02-20T05:52:00',1.04199,1.04207,1.04187,1.04207,33.49,1.04234,1.04235,1.04225,1.04235,31.5,True
'2018-02-20T05:53:00',1.04203,1.04217,1.04202,1.04205,33.86,1.04235,1.04255,1.04235,1.04245,29.5,False
'2018-02-20T05:54:00',1.04205,1.04205,1.04185,1.0419,28.5,1.04245,1.04245,1.04225,1.04225,28.37,True
'2018-02-20T05:55:00',1.04188,1.04207,1.04188,1.04201,22.74,1.04225,1.04243,1.04225,1.04236,20.37,False
'2018-02-20T05:56:00',1.04201,1.04205,1.04195,1.04201,24.12,1.04236,1.04245,1.04229,1.04235,26.87,False
'2018-02-20T05:57:00',1.04197,1.04201,1.04186,1.04198,25.12,1.04235,1.04235,1.04224,1.04234,26.11,False
'2018-02-20T05:58:00',1.04197,1.04197,1.04187,1.04188,21.36,1.04232,1.04232,1.04222,1.04224,20.24,True
'2018-02-20T05:59:00',1.04192,1.04216,1.04192,1.04214,41.37,1.04225,1.04255,1.04225,1.04245,46.47,False
'2018-02-20T06:00:00',1.04213,1.04217,1.04195,1.0421,56.87,1.04245,1.0425,1.04231,1.04245,61.72,False
'2018-02-20T06:01:00',1.04212,1.04215,1.04195,1.04198,33.5,1.04245,1.04251,1.04225,1.04225,37.48,True
'2018-02-20T06:02:00',1.04197,1.042,1.04187,1.04197,28.5,1.04225,1.04235,1.04225,1.04234,28.0,True
'2018-02-20T06:03:00',1.04197,1.04206,1.04195,1.04199,19.0,1.04233,1.04235,1.04225,1.04233,21.36,True
'2018-02-20T06:04:00',1.04201,1.04207,1.04201,1.04201,9.5,1.04234,1.04241,1.04234,1.04234,9.0,True
'2018-02-20T06:05:00',1.04202,1.04206,1.04177,1.04205,31.49,1.04235,1.04235,1.04215,1.04235,31.99,True
'2018-02-20T06:06:00',1.04207,1.04207,1.04205,1.04205,2.0,1.04235,1.04239,1.04235,1.04239,2.0,True
'2018-02-20T06:07:00',1.04207,1.04215,1.04205,1.04215,21.86,1.0424,1.04248,1.04235,1.04247,19.87,False
'2018-02-20T06:08:00',1.04215,1.04225,1.04207,1.04215,26.5,1.04249,1.04255,1.04243,1.04245,27.24,False
'2018-02-20T06:09:00',1.04213,1.04213,1.04195,1.04195,27.75,1.04245,1.04245,1.04225,1.04234,28.0,True
'2018-02-20T06:10:00',1.04195,1.04208,1.04195,1.04205,14.5,1.04235,1.04235,1.04233,1.04235,16.87,True
'2018-02-20T06:11:00',1.04204,1.04208,1.04204,1.04208,4.0,1.04238,1.04242,1.04238,1.04242,4.0,True
'2018-02-20T06:12:00',1.04209,1.04225,1.04207,1.04215,10.0,1.04245,1.04255,1.04243,1.04255,10.0,True
'2018-02-20T06:13:00',1.04215,1.04224,1.04215,1.04224,9.0,1.04254,1.04256,1.04245,1.04256,9.5,False
'2018-02-20T06:14:00',1.04224,1.04225,1.04208,1.04208,29.49,1.04254,1.04256,1.04241,1.04241,28.0,False
'2018-02-20T06:15:00',1.04208,1.04215,1.04205,1.04205,15.0,1.04245,1.04253,1.04243,1.04245,14.0,True
'2018-02-20T06:16:00',1.04206,1.04215,1.04205,1.04215,31.5,1.04245,1.04245,1.04237,1.04241,31.5,False
'2018-02-20T06:17:00',1.04215,1.04215,1.04194,1.04194,12.62,1.04242,1.04244,1.04225,1.04234,12.5,True
'2018-02-20T06:18:00',1.04198,1.04205,1.04189,1.04205,20.37,1.04236,1.04244,1.04225,1.04239,20.24,False
'2018-02-20T06:19:00',1.04205,1.04207,1.04198,1.04198,14.5,1.04237,1.04245,1.04231,1.04231,15.0,True
'2018-02-20T06:20:00',1.04196,1.04227,1.04195,1.04227,17.5,1.0423,1.04265,1.04225,1.04265,17.0,False
'2018-02-20T06:21:00',1.04225,1.0423,1.04208,1.0421,19.5,1.04265,1.04265,1.04245,1.04245,18.62,False
'2018-02-20T06:22:00',1.04208,1.04209,1.04194,1.04206,33.0,1.04245,1.04245,1.04229,1.04239,30.86,True
'2018-02-20T06:23:00',1.04205,1.04208,1.04205,1.04208,4.5,1.04237,1.04242,1.04237,1.04242,4.0,False
'2018-02-20T06:24:00',1.04206,1.04206,1.04195,1.04195,9.5,1.0424,1.0424,1.04229,1.04229,9.0,True
'2018-02-20T06:25:00',1.04204,1.04209,1.04198,1.04203,22.0,1.04238,1.04242,1.04233,1.04235,25.97,False
'2018-02-20T06:26:00',1.04205,1.04207,1.04197,1.04197,9.0,1.04235,1.04235,1.04225,1.04225,9.0,False
'2018-02-20T06:27:00',1.04195,1.04197,1.04185,1.04185,9.5,1.04225,1.04235,1.04224,1.04224,9.5,True
'2018-02-20T06:28:00',1.04187,1.04205,1.04187,1.04205,7.5,1.04225,1.04235,1.04225,1.04235,7.5,True
'2018-02-20T06:29:00',1.04199,1.04205,1.04199,1.04205,4.0,1.04239,1.04245,1.04239,1.04245,4.5,False
'2018-02-20T06:30:00',1.04205,1.04205,1.04193,1.04196,5.86,1.04247,1.04255,1.04247,1.04254,5.0,False
'2018-02-20T06:31:00',1.04216,1.04219,1.04195,1.04195,17.0,1.04245,1.04255,1.04235,1.04235,17.0,True
'2018-02-20T06:32:00',1.04197,1.04215,1.04197,1.04215,16.12,1.04235,1.04249,1.04235,1.04247,15.87,True
'2018-02-20T06:33:00',1.04215,1.04219,1.04205,1.04216,20.87,1.04248,1.04252,1.04239,1.04245,20.5,False
'2018-02-20T06:34:00',1.04215,1.04215,1.04204,1.0421,19.61,1.04245,1.04245,1.04235,1.04244,18.99,False
'2018-02-20T06:35:00',1.04206,1.04209,1.04205,1.04209,8.0,1.04235,1.04244,1.04235,1.04244,8.0,False
'2018-02-20T06:36:00',1.04206,1.04208,1.04204,1.04205,7.5,1.04245,1.04245,1.04234,1.04235,7.5,False
'2018-02-20T06:37:00',1.04205,1.04207,1.04195,1.04198,42.61,1.04232,1.04246,1.04231,1.04232,43.34,True
'2018-02-20T06:38:00',1.04196,1.04215,1.04196,1.04215,22.24,1.0423,1.04255,1.04225,1.04255,24.74,False
'2018-02-20T06:39:00',1.04215,1.04215,1.04204,1.04208,26.48,1.04253,1.04253,1.04237,1.04244,24.5,True
'2018-02-20T06:40:00',1.04208,1.04215,1.04205,1.04215,16.37,1.04244,1.04255,1.04242,1.04253,16.5,True
'2018-02-20T06:41:00',1.04215,1.04225,1.04215,1.04225,10.0,1.04252,1.04265,1.04252,1.04265,11.75,False
'2018-02-20T06:42:00',1.04225,1.04225,1.04207,1.04215,26.87,1.04263,1.04265,1.04245,1.0425,28.5,True
'2018-02-20T06:43:00',1.04215,1.04216,1.04205,1.04216,24.87,1.04244,1.0425,1.0424,1.0425,25.37,False
'2018-02-20T06:44:00',1.04218,1.04223,1.04208,1.04215,36.62,1.04252,1.04255,1.04241,1.04249,36.87,True
'2018-02-20T06:45:00',1.04215,1.04215,1.04205,1.04215,15.0,1.04246,1.04253,1.04235,1.04253,16.12,False
'2018-02-20T06:46:00',1.04215,1.04225,1.04205,1.04214,13.87,1.04249,1.04265,1.04245,1.04246,13.5,True
'2018-02-20T06:47:00',1.04216,1.04235,1.04216,1.04235,10.0,1.04246,1.04265,1.04246,1.04265,10.0,False
'2018-02-20T06:48:00',1.04235,1.04235,1.04224,1.04227,13.0,1.04264,1.04266,1.04255,1.04266,14.0,False
'2018-02-20T06:49:00',1.04224,1.04228,1.04204,1.04228,43.5,1.04264,1.04264,1.04239,1.04262,47.21,False
'2018-02-20T06:50:00',1.04224,1.04225,1.04215,1.04225,42.74,1.04261,1.04261,1.04246,1.04252,40.87,False
'2018-02-20T06:51:00',1.04225,1.04225,1.04215,1.04215,27.5,1.04255,1.0426,1.04245,1.04245,30.73,False
'2018-02-20T06:52:00',1.04215,1.04216,1.04215,1.04215,9.0,1.04255,1.04255,1.04245,1.04245,9.0,True
'2018-02-20T06:53:00',1.04205,1.04215,1.04205,1.04215,10.5,1.04244,1.04255,1.04242,1.04255,10.5,False
'2018-02-20T06:54:00',1.04215,1.04215,1.04205,1.04205,12.5,1.04252,1.04252,1.04238,1.04244,12.0,False
'2018-02-20T06:55:00',1.04205,1.04208,1.04196,1.04205,41.97,1.04239,1.04248,1.04233,1.04243,38.24,True
'2018-02-20T06:56:00',1.04206,1.04235,1.04205,1.04235,73.74,1.0424,1.04285,1.0424,1.04271,75.72,False
'2018-02-20T06:57:00',1.04235,1.04235,1.04215,1.04225,48.0,1.04275,1.04275,1.04249,1.04259,48.24,True
'2018-02-20T06:58:00',1.04225,1.04275,1.04215,1.04255,83.49,1.04257,1.04325,1.04252,1.04295,84.49,True
'2018-02-20T06:59:00',1.04255,1.04265,1.04235,1.04255,27.0,1.043,1.04305,1.0428,1.04305,27.74,False
'2018-02-20T07:00:00',1.04255,1.04255,1.04197,1.04219,87.31,1.04304,1.04305,1.04245,1.04263,68.86,False
'2018-02-20T07:01:00',1.04219,1.04225,1.04205,1.04205,67.76,1.04263,1.04275,1.04255,1.04255,57.99,True
'2018-02-20T07:02:00',1.04208,1.04237,1.04205,1.04235,66.66,1.04255,1.04275,1.04254,1.04275,59.23,False
'2018-02-20T07:03:00',1.04235,1.04242,1.04219,1.04224,76.35,1.04275,1.04284,1.04257,1.0426,76.1,False
'2018-02-20T07:04:00',1.04222,1.04222,1.04196,1.0422,56.61,1.04258,1.04265,1.04245,1.04265,55.85,True
'2018-02-20T07:05:00',1.04225,1.04229,1.04222,1.04222,35.46,1.04269,1.04275,1.04265,1.04265,33.56,True
'2018-02-20T07:06:00',1.04223,1.04235,1.04223,1.04224,39.69,1.04264,1.04274,1.04261,1.04263,29.12,False
'2018-02-20T07:07:00',1.04224,1.04224,1.04205,1.04215,13.61,1.04261,1.04261,1.04245,1.04255,13.5,False
'2018-02-20T07:08:00',1.04215,1.04215,1.04199,1.04215,22.47,1.04255,1.04257,1.04245,1.04245,18.87,False
'2018-02-20T07:09:00',1.04214,1.04214,1.04205,1.04205,13.61,1.04256,1.04256,1.04245,1.04245,12.0,True
'2018-02-20T07:10:00',1.04205,1.04214,1.04205,1.04214,5.37,1.04245,1.04256,1.04245,1.04253,5.5,True
'2018-02-20T07:11:00',1.04214,1.04224,1.04195,1.04217,52.62,1.0425,1.04265,1.04241,1.04258,53.75,False
'2018-02-20T07:12:00',1.04217,1.04217,1.0421,1.0421,19.61,1.04257,1.04257,1.04249,1.04252,18.0,True
'2018-02-20T07:13:00',1.04213,1.04226,1.04211,1.04226,18.11,1.04255,1.04267,1.04254,1.04267,17.5,True
'2018-02-20T07:14:00',1.04227,1.04229,1.04224,1.04225,11.0,1.04269,1.04271,1.04265,1.04271,11.0,True
'2018-02-20T07:15:00',1.04225,1.04233,1.04225,1.04228,51.49,1.04267,1.04267,1.04255,1.04265,43.0,True
'2018-02-20T07:16:00',1.04225,1.04234,1.0422,1.04229,33.5,1.04265,1.04265,1.04255,1.04264,33.87,False
'2018-02-20T07:17:00',1.04231,1.04235,1.04206,1.04206,59.86,1.04265,1.04268,1.04245,1.04245,58.24,True
'2018-02-20T07:18:00',1.04205,1.04217,1.04205,1.04215,20.87,1.04245,1.04255,1.04245,1.04253,22.0,False
'2018-02-20T07:19:00',1.04215,1.04219,1.04205,1.0421,10.5,1.04255,1.04267,1.04255,1.04255,11.0,False
'2018-02-20T07:20:00',1.04207,1.04207,1.04195,1.04195,20.0,1.04251,1.04251,1.04235,1.04235,18.12,True
'2018-02-20T07:21:00',1.04198,1.04215,1.04195,1.04206,20.37,1.04235,1.04255,1.04235,1.04239,19.0,False
'2018-02-20T07:22:00',1.04202,1.04213,1.04202,1.04205,44.85,1.04236,1.04245,1.04234,1.04239,40.99,True
'2018-02-20T07:23:00',1.04206,1.04226,1.04205,1.04226,32.37,1.0424,1.04256,1.04235,1.04256,33.24,True
'2018-02-20T07:24:00',1.04225,1.04228,1.04205,1.04226,26.87,1.04256,1.04265,1.04239,1.04265,26.62,True
'2018-02-20T07:25:00',1.04225,1.04235,1.04225,1.04235,13.0,1.04265,1.04274,1.04263,1.04265,12.99,False
'2018-02-20T07:26:00',1.04235,1.04235,1.04225,1.04225,38.5,1.04263,1.04273,1.04255,1.04255,44.96,False
'2018-02-20T07:27:00',1.04226,1.04231,1.04205,1.04212,59.7,1.04255,1.04264,1.04235,1.04245,45.24,True
'2018-02-20T07:28:00',1.04215,1.04215,1.04205,1.04215,32.98,1.04245,1.04245,1.04235,1.04244,27.5,False
'2018-02-20T07:29:00',1.04215,1.04217,1.04215,1.04215,56.32,1.04245,1.04252,1.04241,1.04242,34.0,True
'2018-02-20T07:30:00',1.04215,1.04215,1.04205,1.04215,42.94,1.04239,1.04245,1.04237,1.04244,32.24,True
'2018-02-20T07:31:00',1.04215,1.04215,1.04204,1.04215,21.87,1.0424,1.04248,1.04238,1.04245,20.5,True
'2018-02-20T07:32:00',1.04215,1.04239,1.04214,1.04239,60.36,1.04243,1.04275,1.04241,1.04274,54.72,False
'2018-02-20T07:33:00',1.0424,1.04249,1.04234,1.04237,31.34,1.04275,1.04286,1.04265,1.04265,32.97,True
'2018-02-20T07:34:00',1.04236,1.04245,1.04235,1.04245,20.5,1.04265,1.04275,1.04265,1.04275,20.5,False
'2018-02-20T07:35:00',1.04245,1.04245,1.04238,1.0424,7.0,1.04274,1.04276,1.04272,1.04274,7.5,True
'2018-02-20T07:36:00',1.04242,1.04255,1.04242,1.04245,46.96,1.04276,1.04289,1.04275,1.04285,39.87,False
'2018-02-20T07:37:00',1.04245,1.04245,1.04235,1.04235,25.47,1.04282,1.04282,1.04265,1.04273,24.0,True
'2018-02-20T07:38:00',1.04235,1.04256,1.04235,1.04247,39.83,1.04273,1.04285,1.0427,1.04281,31.0,False
'2018-02-20T07:39:00',1.0425,1.04256,1.04245,1.04245,22.5,1.04284,1.0429,1.04275,1.04275,21.0,True
'2018-02-20T07:40:00',1.04245,1.04258,1.04245,1.04258,17.74,1.04284,1.04293,1.04275,1.04293,18.62,False
'2018-02-20T07:41:00',1.04259,1.04259,1.04255,1.04255,4.0,1.04294,1.04294,1.04285,1.04285,4.0,False
'2018-02-20T07:42:00',1.04252,1.04252,1.04242,1.04249,22.86,1.04287,1.04287,1.04279,1.04282,18.0,True
'2018-02-20T07:43:00',1.0425,1.04256,1.0425,1.04256,7.0,1.04284,1.04295,1.04284,1.04291,7.5,False
'2018-02-20T07:44:00',1.04255,1.04266,1.04255,1.04256,34.47,1.0429,1.04295,1.04285,1.04285,29.0,False
'2018-02-20T07:45:00',1.04255,1.04255,1.04243,1.04255,13.0,1.04285,1.04286,1.04275,1.04285,13.0,False
'2018-02-20T07:46:00',1.04248,1.04256,1.04245,1.04255,39.5,1.04285,1.04285,1.04275,1.04285,44.31,True
'2018-02-20T07:47:00',1.04255,1.04255,1.04255,1.04255,3.0,1.04284,1.04289,1.04284,1.04289,3.0,False
'2018-02-20T07:48:00',1.04252,1.04255,1.04249,1.04249,15.0,1.04286,1.04291,1.04282,1.04282,16.97,True
'2018-02-20T07:49:00',1.04249,1.04255,1.04238,1.04255,26.73,1.0429,1.04295,1.04277,1.04295,31.47,True
'2018-02-20T07:50:00',1.04255,1.04275,1.04255,1.04265,45.74,1.04295,1.04305,1.04292,1.04292,46.37,True
'2018-02-20T07:51:00',1.04265,1.04275,1.04265,1.04275,38.48,1.04295,1.04315,1.04291,1.04313,38.11,True
'2018-02-20T07:52:00',1.04275,1.04286,1.04275,1.04285,38.6,1.04315,1.04325,1.04314,1.04317,38.34,False
'2018-02-20T07:53:00',1.04285,1.04285,1.04265,1.04275,34.5,1.04319,1.04319,1.04295,1.0431,41.47,False
'2018-02-20T07:54:00',1.04275,1.04295,1.04275,1.04275,58.49,1.0431,1.04335,1.04308,1.04309,64.96,True
'2018-02-20T07:55:00',1.04275,1.04284,1.04275,1.04284,33.74,1.04309,1.04315,1.04305,1.04315,32.87,False
'2018-02-20T07:56:00',1.04285,1.04287,1.04255,1.04255,40.99,1.04315,1.04324,1.04295,1.04295,40.22,False
'2018-02-20T07:57:00',1.04255,1.04255,1.04245,1.04255,20.0,1.04292,1.04296,1.04275,1.04294,19.5,True
'2018-02-20T07:58:00',1.04255,1.04277,1.04255,1.04273,20.37,1.04295,1.04313,1.04295,1.04313,21.0,False
'2018-02-20T07:59:00',1.04271,1.04274,1.04264,1.04268,11.0,1.04311,1.04311,1.04295,1.04305,11.0,False
'2018-02-20T08:00:00',1.04265,1.04275,1.04255,1.04255,20.0,1.04305,1.04315,1.04295,1.04295,20.24,True
'2018-02-20T08:01:00',1.04255,1.04265,1.04255,1.04265,10.25,1.04293,1.04298,1.04293,1.04298,9.0,False
'2018-02-20T08:02:00',1.04265,1.04265,1.04256,1.04265,7.0,1.04296,1.04299,1.04295,1.04295,7.0,False
'2018-02-20T08:03:00',1.04255,1.04255,1.04244,1.04255,42.47,1.04295,1.04295,1.04273,1.04285,35.5,False
'2018-02-20T08:04:00',1.04255,1.04255,1.0425,1.04255,22.99,1.04283,1.04285,1.04281,1.04285,21.5,True
'2018-02-20T08:05:00',1.0425,1.04276,1.04249,1.04275,69.91,1.04286,1.04315,1.04283,1.04305,54.24,True
'2018-02-20T08:06:00',1.04275,1.04285,1.04275,1.04285,8.0,1.04305,1.04315,1.04305,1.04315,8.87,True
'2018-02-20T08:07:00',1.04275,1.04295,1.04275,1.04285,13.5,1.04315,1.04326,1.04315,1.04322,13.0,True
'2018-02-20T08:08:00',1.04285,1.04315,1.04275,1.04305,35.25,1.04315,1.04346,1.04313,1.04335,34.73,False
'2018-02-20T08:09:00',1.04305,1.04305,1.04295,1.04295,35.75,1.04345,1.04345,1.04325,1.04325,39.58,False
'2018-02-20T08:10:00',1.04285,1.04305,1.04275,1.04285,22.12,1.04325,1.04335,1.04315,1.04315,22.98,True
'2018-02-20T08:11:00',1.04285,1.04286,1.04275,1.04286,11.5,1.04325,1.04325,1.04315,1.04322,13.12,True
'2018-02-20T08:12:00',1.04285,1.04295,1.04284,1.04285,15.37,1.04321,1.04325,1.04316,1.04325,14.87,False
'2018-02-20T08:13:00',1.04295,1.04298,1.04265,1.04265,28.99,1.04325,1.04335,1.04295,1.04305,28.87,True
'2018-02-20T08:14:00',1.04275,1.04285,1.04265,1.04285,66.5,1.04305,1.04325,1.04302,1.04314,73.35,True
'2018-02-20T08:15:00',1.04285,1.04295,1.04275,1.04285,58.87,1.04318,1.04325,1.04314,1.04316,61.09,True
'2018-02-20T08:16:00',1.04285,1.04305,1.04285,1.04305,35.0,1.04318,1.04335,1.04318,1.0433,36.24,False
'2018-02-20T08:17:00',1.04305,1.04305,1.04295,1.04295,12.0,1.04333,1.04345,1.04325,1.04343,12.5,True
'2018-02-20T08:18:00',1.04295,1.0431,1.04295,1.04305,48.37,1.04345,1.04345,1.0433,1.0434,51.11,True
'2018-02-20T08:19:00',1.04305,1.04315,1.04294,1.04315,40.5,1.04338,1.04355,1.04331,1.04352,40.48,False
'2018-02-20T08:20:00',1.04315,1.04315,1.04305,1.04315,28.5,1.0435,1.04355,1.0434,1.04344,29.58,True
'2018-02-20T08:21:00',1.04315,1.04315,1.04315,1.04315,19.0,1.04345,1.04355,1.04345,1.04349,20.0,True
'2018-02-20T08:22:00',1.04315,1.04315,1.04314,1.04314,18.0,1.04351,1.04355,1.04344,1.04352,18.0,True
'2018-02-20T08:23:00',1.04314,1.04325,1.04295,1.04314,27.49,1.04356,1.04365,1.04345,1.04356,27.5,True
'2018-02-20T08:24:00',1.04314,1.04321,1.04295,1.04321,46.49,1.04354,1.04355,1.04335,1.04354,45.49,False
'2018-02-20T08:25:00',1.04321,1.04325,1.04305,1.04305,16.11,1.04355,1.04366,1.04345,1.04345,13.0,False
'2018-02-20T08:26:00',1.04305,1.04305,1.04294,1.04298,12.0,1.04345,1.04345,1.04335,1.04345,13.61,False
'2018-02-20T08:27:00',1.04295,1.04295,1.04275,1.04284,24.5,1.04345,1.04345,1.04325,1.0433,23.87,True
'2018-02-20T08:28:00',1.04284,1.04295,1.04279,1.04295,19.0,1.04331,1.04335,1.04325,1.04335,19.12,False
'2018-02-20T08:29:00',1.04289,1.04289,1.04285,1.04285,15.0,1.04335,1.04335,1.04333,1.04335,15.0,True
'2018-02-20T08:30:00',1.04284,1.04305,1.04274,1.04305,26.0,1.04336,1.04355,1.04316,1.04345,28.61,False
'2018-02-20T08:31:00',1.04305,1.04308,1.04285,1.04305,29.23,1.04345,1.04345,1.04325,1.04345,28.24,False
'2018-02-20T08:32:00',1.04305,1.04326,1.0428,1.04289,81.23,1.04355,1.04365,1.04315,1.04325,81.98,False
'2018-02-20T08:33:00',1.04285,1.04287,1.04264,1.04265,70.36,1.04325,1.04326,1.04295,1.04305,72.56,True
'2018-02-20T08:34:00',1.04265,1.04285,1.04265,1.04275,42.49,1.04305,1.04325,1.04295,1.04315,45.23,True
'2018-02-20T08:35:00',1.04275,1.04295,1.04275,1.04285,54.0,1.04314,1.04335,1.04314,1.04325,57.24,False
'2018-02-20T08:36:00',1.04291,1.04299,1.04275,1.04285,54.0,1.04324,1.04332,1.04305,1.04315,59.94,False
'2018-02-20T08:37:00',1.04285,1.04295,1.04259,1.0426,57.24,1.04317,1.04325,1.04294,1.04294,58.61,True
'2018-02-20T08:38:00',1.04262,1.04285,1.04262,1.04266,40.0,1.04295,1.04315,1.04294,1.04305,41.0,True
'2018-02-20T08:39:00',1.04267,1.04277,1.04265,1.04275,37.36,1.04305,1.04315,1.043,1.04315,34.5,False
'2018-02-20T08:40:00',1.04275,1.04279,1.04259,1.04276,44.74,1.04314,1.04314,1.04295,1.04305,47.86,False
'2018-02-20T08:41:00',1.04276,1.04278,1.04265,1.04274,36.5,1.04309,1.04315,1.04295,1.04306,42.22,True
'2018-02-20T08:42:00',1.04274,1.04285,1.04265,1.04275,27.0,1.04302,1.04316,1.04298,1.04305,26.49,False
'2018-02-20T08:43:00',1.04275,1.04275,1.04235,1.04255,58.0,1.04298,1.04302,1.04262,1.04293,101.75,False
'2018-02-20T08:44:00',1.04255,1.04258,1.04245,1.04246,36.5,1.0429,1.04295,1.04277,1.04277,71.61,False
'2018-02-20T08:45:00',1.04246,1.04255,1.04225,1.04235,47.49,1.04285,1.04286,1.0426,1.04265,68.71,False
'2018-02-20T08:46:00',1.04225,1.04245,1.04222,1.04235,52.22,1.04265,1.04275,1.04255,1.04265,51.85,True
'2018-02-20T08:47:00',1.04228,1.04235,1.04224,1.04234,31.5,1.04266,1.04276,1.04255,1.04276,45.83,False
'2018-02-20T08:48:00',1.04228,1.0423,1.04207,1.04213,31.5,1.04265,1.04265,1.04236,1.04236,34.98,True
'2018-02-20T08:49:00',1.04211,1.04235,1.04204,1.04225,34.5,1.04236,1.04265,1.04236,1.0426,33.37,False
'2018-02-20T08:50:00',1.04225,1.04236,1.04215,1.04227,51.24,1.04257,1.04275,1.04247,1.04255,49.48,True
'2018-02-20T08:51:00',1.04225,1.04244,1.04205,1.04225,40.0,1.04255,1.04273,1.04235,1.04265,45.87,True
'2018-02-20T08:52:00',1.04225,1.04255,1.04225,1.04245,21.75,1.04255,1.04285,1.04255,1.04285,20.49,False
'2018-02-20T08:53:00',1.04234,1.04235,1.04215,1.04215,14.5,1.04283,1.04283,1.04255,1.04255,14.75,False
'2018-02-20T08:54:00',1.04215,1.04215,1.04204,1.04215,10.49,1.04255,1.04266,1.04252,1.04252,10.75,True
'2018-02-20T08:55:00',1.04215,1.04228,1.04204,1.04225,43.97,1.04255,1.04265,1.04245,1.04264,38.87,False
'2018-02-20T08:56:00',1.04225,1.04225,1.04215,1.04215,29.37,1.04262,1.04265,1.04245,1.04245,34.22,True
'2018-02-20T08:57:00',1.04215,1.04225,1.04215,1.04217,18.74,1.04253,1.04265,1.04253,1.04255,18.37,True
'2018-02-20T08:58:00',1.04215,1.04245,1.04215,1.04244,50.37,1.04255,1.04282,1.04255,1.04282,53.37,True
'2018-02-20T08:59:00',1.04244,1.04265,1.04244,1.04265,17.0,1.04284,1.04314,1.04284,1.04314,17.74,False
'2018-02-20T09:00:00',1.04265,1.04268,1.04245,1.04268,63.21,1.04315,1.04315,1.04291,1.04305,55.5,True
'2018-02-20T09:01:00',1.04266,1.04295,1.04266,1.04295,32.59,1.04305,1.04335,1.04305,1.04335,26.5,False
'2018-02-20T09:02:00',1.04295,1.04295,1.04255,1.04265,65.21,1.04334,1.04335,1.04295,1.04295,54.36,False
'2018-02-20T09:03:00',1.04255,1.04255,1.04235,1.04245,27.0,1.04295,1.04295,1.04275,1.04285,38.37,False
'2018-02-20T09:04:00',1.04245,1.04245,1.04234,1.04235,10.0,1.04284,1.04295,1.04275,1.04275,10.87,False
'2018-02-20T09:05:00',1.04235,1.04235,1.04205,1.04215,31.0,1.04275,1.04275,1.04245,1.04255,36.23,False
'2018-02-20T09:06:00',1.04225,1.04225,1.04205,1.04215,20.0,1.04261,1.04265,1.04245,1.04255,23.61,True
'2018-02-20T09:07:00',1.04215,1.04235,1.04205,1.04235,42.0,1.04251,1.04273,1.04235,1.04273,44.61,False
'2018-02-20T09:08:00',1.04235,1.04235,1.04215,1.04225,59.5,1.04271,1.04274,1.04251,1.04265,64.99,False
'2018-02-20T09:09:00',1.04225,1.04227,1.04204,1.04204,45.0,1.04263,1.04264,1.04233,1.04233,46.48,False
'2018-02-20T09:10:00',1.04204,1.04205,1.04194,1.04195,30.74,1.04236,1.04236,1.04225,1.04225,37.73,False
'2018-02-20T09:11:00',1.04195,1.04205,1.04185,1.04195,36.36,1.04235,1.04235,1.04217,1.04224,38.1,True
'2018-02-20T09:12:00',1.04195,1.04205,1.04194,1.04205,41.49,1.04225,1.04235,1.04225,1.04235,43.62,True
'2018-02-20T09:13:00',1.04205,1.04215,1.04194,1.04215,63.12,1.04233,1.04252,1.04223,1.04248,72.83,False
'2018-02-20T09:14:00',1.04215,1.04225,1.04195,1.04195,59.0,1.04246,1.04255,1.04225,1.04225,79.72,False
'2018-02-20T09:15:00',1.04196,1.04204,1.04175,1.04185,67.37,1.04225,1.04236,1.04205,1.04215,80.96,True
'2018-02-20T09:16:00',1.04185,1.04195,1.04175,1.04195,38.0,1.04225,1.04226,1.04214,1.04224,41.61,False
'2018-02-20T09:17:00',1.04195,1.04195,1.04175,1.04185,18.0,1.04225,1.04225,1.04205,1.04225,18.49,True
'2018-02-20T09:18:00',1.04185,1.04197,1.04185,1.04196,27.0,1.04215,1.04235,1.04215,1.04235,33.86,True
'2018-02-20T09:19:00',1.04196,1.04205,1.04187,1.04205,70.08,1.04235,1.04236,1.04223,1.04231,53.75,True
'2018-02-20T09:20:00',1.04205,1.04206,1.04195,1.04204,45.72,1.04229,1.04236,1.04222,1.04234,39.5,True
'2018-02-20T09:21:00',1.04204,1.04235,1.04195,1.04225,126.31,1.04231,1.04265,1.04231,1.04255,89.5,False
'2018-02-20T09:22:00',1.04225,1.04225,1.04215,1.04225,24.5,1.04254,1.04255,1.04245,1.04251,25.0,False
'2018-02-20T09:23:00',1.04225,1.04225,1.04215,1.04219,39.47,1.04253,1.04255,1.04242,1.04255,35.5,False
'2018-02-20T09:24:00',1.04219,1.04219,1.04205,1.04211,24.99,1.04255,1.04255,1.0424,1.04245,25.5,True
'2018-02-20T09:25:00',1.04205,1.04216,1.04195,1.04215,20.5,1.04245,1.04253,1.04232,1.04253,27.37,True
'2018-02-20T09:26:00',1.04215,1.04229,1.04215,1.04226,37.87,1.04245,1.04255,1.04245,1.04255,33.25,True
'2018-02-20T09:27:00',1.04226,1.04245,1.04218,1.04245,71.06,1.04255,1.04273,1.04254,1.04271,44.0,True
'2018-02-20T09:28:00',1.04234,1.04255,1.04225,1.04244,84.34,1.04266,1.04285,1.04255,1.04279,54.0,True
'2018-02-20T09:29:00',1.04245,1.04285,1.04244,1.04275,62.12,1.04285,1.04315,1.04273,1.04315,57.0,False
'2018-02-20T09:30:00',1.04275,1.04275,1.04265,1.04275,31.61,1.04313,1.04316,1.04303,1.04305,33.49,False
'2018-02-20T09:31:00',1.04275,1.04285,1.04255,1.04255,18.87,1.04311,1.04315,1.04295,1.04295,18.0,False
'2018-02-20T09:32:00',1.04265,1.04265,1.04254,1.04255,22.99,1.04295,1.04296,1.04293,1.04295,21.5,True
'2018-02-20T09:33:00',1.04255,1.04295,1.04245,1.04285,63.47,1.04295,1.04325,1.04281,1.04321,52.37,False
'2018-02-20T09:34:00',1.04287,1.04305,1.04275,1.04285,41.37,1.04323,1.04335,1.04305,1.04315,43.11,False
'2018-02-20T09:35:00',1.04275,1.04285,1.04275,1.04275,10.62,1.04305,1.04325,1.04305,1.04315,9.0,True
'2018-02-20T09:36:00',1.04275,1.04295,1.04275,1.04295,29.23,1.04305,1.04335,1.04305,1.04325,25.0,False
'2018-02-20T09:37:00',1.04286,1.04295,1.04285,1.04285,15.74,1.04325,1.04335,1.04325,1.04325,14.0,True
'2018-02-20T09:38:00',1.04285,1.04315,1.04285,1.04315,25.49,1.04325,1.04355,1.04325,1.04355,29.0,False
'2018-02-20T09:39:00',1.04316,1.04318,1.04307,1.04315,21.5,1.04355,1.04355,1.04345,1.04345,20.99,False
'2018-02-20T09:40:00',1.04314,1.04324,1.04305,1.04315,52.74,1.04345,1.04356,1.04338,1.04345,52.86,True
'2018-02-20T09:41:00',1.04315,1.0433,1.04314,1.04328,56.35,1.04344,1.04365,1.0434,1.04365,56.0,True
'2018-02-20T09:42:00',1.04326,1.04364,1.04325,1.04355,41.87,1.04365,1.04396,1.04355,1.04395,50.23,True
'2018-02-20T09:43:00',1.04355,1.04365,1.04355,1.04365,30.5,1.04395,1.04404,1.04385,1.04404,33.6,False
'2018-02-20T09:44:00',1.04365,1.04371,1.04355,1.04355,38.37,1.04404,1.04405,1.04385,1.04385,43.0,False
'2018-02-20T09:45:00',1.04345,1.04345,1.04335,1.04336,27.36,1.04386,1.04386,1.04372,1.04372,22.5,False
'2018-02-20T09:46:00',1.04336,1.04355,1.04325,1.04325,121.35,1.04375,1.04381,1.04355,1.04363,92.0,True
'2018-02-20T09:47:00',1.04325,1.04345,1.04325,1.04345,53.62,1.04365,1.04375,1.04356,1.04375,55.99,True
'2018-02-20T09:48:00',1.04346,1.04351,1.04344,1.0435,33.0,1.04375,1.04385,1.04375,1.04383,32.86,False
'2018-02-20T09:49:00',1.04351,1.04355,1.04345,1.04346,38.0,1.04385,1.04385,1.04375,1.04385,47.1,False
'2018-02-20T09:50:00',1.04345,1.04355,1.04336,1.04346,40.5,1.04385,1.04385,1.04365,1.04385,46.85,False
'2018-02-20T09:51:00',1.04348,1.04351,1.04325,1.04325,64.5,1.04384,1.04385,1.04355,1.04355,79.44,False
'2018-02-20T09:52:00',1.04325,1.04328,1.04305,1.04325,51.74,1.04365,1.04365,1.04343,1.04355,55.1,False
'2018-02-20T09:53:00',1.04325,1.04325,1.04284,1.04285,37.0,1.04353,1.04356,1.04315,1.04315,40.1,True
'2018-02-20T09:54:00',1.04285,1.04295,1.04285,1.04295,13.0,1.04323,1.04335,1.04315,1.04335,15.0,False
'2018-02-20T09:55:00',1.04295,1.04295,1.04274,1.04285,57.21,1.04325,1.04335,1.04315,1.04325,52.87,True
'2018-02-20T09:56:00',1.04275,1.04305,1.04275,1.04295,36.48,1.04315,1.04335,1.04315,1.04325,36.99,False
'2018-02-20T09:57:00',1.04295,1.04315,1.04295,1.04295,30.35,1.04325,1.04345,1.04325,1.04325,24.0,True
'2018-02-20T09:58:00',1.04285,1.04305,1.04275,1.04305,31.84,1.04325,1.04336,1.04315,1.04335,24.5,False
'2018-02-20T09:59:00',1.04295,1.04305,1.04275,1.04295,30.6,1.04335,1.04335,1.04305,1.04335,31.86,False
'2018-02-20T10:00:00',1.04295,1.04302,1.04284,1.04295,48.59,1.04335,1.04335,1.04315,1.04335,43.11,True
'2018-02-20T10:01:00',1.04296,1.04307,1.04295,1.04307,45.24,1.04334,1.04336,1.04325,1.04335,43.5,False
'2018-02-20T10:02:00',1.04315,1.04315,1.04285,1.04305,45.62,1.04342,1.04345,1.04324,1.04335,42.23,False
'2018-02-20T10:03:00',1.04305,1.04305,1.04285,1.04288,39.11,1.04334,1.0434,1.04322,1.04325,37.0,False
'2018-02-20T10:04:00',1.04295,1.04295,1.04285,1.04285,32.95,1.04329,1.04334,1.04315,1.04324,28.5,True
'2018-02-20T10:05:00',1.04286,1.04286,1.04275,1.04286,37.75,1.04323,1.04325,1.0431,1.04324,34.5,True
'2018-02-20T10:06:00',1.04286,1.04297,1.04285,1.04295,53.99,1.04324,1.04334,1.04316,1.04329,49.74,False
'2018-02-20T10:07:00',1.04295,1.04305,1.04285,1.04295,53.87,1.04331,1.04335,1.04322,1.04323,52.0,False
'2018-02-20T10:08:00',1.04295,1.04295,1.04284,1.04284,24.49,1.04324,1.04331,1.04316,1.04316,23.0,False
'2018-02-20T10:09:00',1.04284,1.04295,1.04275,1.04275,40.59,1.04316,1.04324,1.043,1.04306,37.0,True
'2018-02-20T10:10:00',1.04275,1.04285,1.04275,1.04285,49.73,1.0431,1.04317,1.04303,1.04311,49.5,True
'2018-02-20T10:11:00',1.04285,1.04285,1.04264,1.04285,34.87,1.04308,1.04315,1.04301,1.04315,38.47,True
'2018-02-20T10:12:00',1.04285,1.04294,1.04279,1.04285,51.97,1.04315,1.04326,1.04313,1.04322,45.14,False
'2018-02-20T10:13:00',1.04288,1.04288,1.04258,1.04264,50.87,1.04325,1.04325,1.04291,1.04291,55.75,False
'2018-02-20T10:14:00',1.04264,1.04265,1.04246,1.04255,35.12,1.04292,1.04296,1.04285,1.04296,33.86,False
'2018-02-20T10:15:00',1.04255,1.04261,1.04245,1.04255,39.97,1.04296,1.04296,1.04275,1.04285,30.37,True
'2018-02-20T10:16:00',1.04252,1.04258,1.04245,1.04258,31.99,1.04275,1.04286,1.04275,1.04285,29.5,True
'2018-02-20T10:17:00',1.04256,1.04269,1.04255,1.04267,29.24,1.04285,1.04295,1.04285,1.04295,28.0,False
'2018-02-20T10:18:00',1.04269,1.0428,1.04245,1.04258,82.25,1.04295,1.04315,1.04275,1.04285,82.0,True
'2018-02-20T10:19:00',1.04259,1.04277,1.0425,1.04275,52.49,1.04285,1.04305,1.04285,1.04305,51.0,False
'2018-02-20T10:20:00',1.04277,1.04277,1.04256,1.04275,54.37,1.04305,1.04305,1.04295,1.04305,48.4,False
'2018-02-20T10:21:00',1.0427,1.04271,1.04256,1.04263,49.23,1.04305,1.04305,1.04285,1.04295,47.0,True
'2018-02-20T10:22:00',1.04265,1.04281,1.04265,1.04275,27.37,1.04295,1.04315,1.04295,1.04305,26.0,False
'2018-02-20T10:23:00',1.04273,1.04274,1.04249,1.04255,46.12,1.04305,1.04305,1.04285,1.04285,50.33,False
'2018-02-20T10:24:00',1.04256,1.04264,1.04224,1.04234,103.62,1.04285,1.043,1.04256,1.04266,113.55,False
'2018-02-20T10:25:00',1.04235,1.04235,1.04215,1.04225,26.0,1.04266,1.04266,1.04245,1.04255,26.92,False
'2018-02-20T10:26:00',1.04225,1.04235,1.04215,1.04218,46.0,1.04265,1.04265,1.04245,1.04245,47.36,False
'2018-02-20T10:27:00',1.04215,1.04215,1.04195,1.04197,45.74,1.04245,1.04246,1.04225,1.04235,41.73,False
'2018-02-20T10:28:00',1.04197,1.04207,1.0419,1.04195,35.37,1.04225,1.04235,1.04225,1.04225,32.74,False
'2018-02-20T10:29:00',1.04195,1.04205,1.04181,1.04186,55.62,1.04225,1.04235,1.04215,1.04215,48.0,False
'2018-02-20T10:30:00',1.04185,1.04197,1.04175,1.04178,64.12,1.04215,1.04226,1.04205,1.04205,68.09,False
'2018-02-20T10:31:00',1.04176,1.04176,1.04155,1.04165,57.5,1.04205,1.04215,1.04195,1.04204,60.35,False
'2018-02-20T10:32:00',1.04165,1.04174,1.04165,1.04165,31.24,1.04205,1.04206,1.04195,1.04195,31.25,False
'2018-02-20T10:33:00',1.0416,1.04168,1.04154,1.04155,74.09,1.04195,1.04205,1.04185,1.04185,64.99,False
'2018-02-20T10:34:00',1.04155,1.04165,1.04144,1.04146,47.37,1.04191,1.04195,1.04175,1.04184,49.24,True
'2018-02-20T10:35:00',1.04145,1.04155,1.04135,1.04155,50.99,1.04184,1.04185,1.04165,1.04185,41.0,False
'2018-02-20T10:36:00',1.04145,1.04155,1.04125,1.04135,83.87,1.04185,1.04185,1.04156,1.04162,84.37,True
'2018-02-20T10:37:00',1.04135,1.04155,1.04134,1.04144,49.0,1.0416,1.04192,1.0416,1.04173,50.0,False
'2018-02-20T10:38:00',1.04144,1.04145,1.04135,1.04135,21.5,1.04175,1.04175,1.04165,1.04165,21.5,False
'2018-02-20T10:39:00',1.04135,1.04145,1.04125,1.04125,44.73,1.04163,1.04185,1.04153,1.04155,45.37,True
'2018-02-20T10:40:00',1.04125,1.04135,1.04124,1.04135,47.97,1.04155,1.0417,1.04152,1.04163,44.74,False
'2018-02-20T10:41:00',1.04135,1.04135,1.04105,1.04115,97.79,1.04165,1.04165,1.04139,1.04151,90.0,False
'2018-02-20T10:42:00',1.04125,1.04135,1.04115,1.04115,48.0,1.04151,1.04169,1.04151,1.04151,50.11,True
'2018-02-20T10:43:00',1.04115,1.04134,1.04114,1.04134,91.85,1.04149,1.04166,1.04146,1.04161,87.85,False
'2018-02-20T10:44:00',1.04134,1.04135,1.04115,1.04116,67.72,1.04166,1.04171,1.04145,1.04145,59.5,False
'2018-02-20T10:45:00',1.04122,1.04127,1.04105,1.04105,80.84,1.04156,1.04165,1.04135,1.04135,86.69,True
'2018-02-20T10:46:00',1.04105,1.04125,1.04095,1.04115,35.8,1.0414,1.04154,1.04132,1.04149,38.61,True
'2018-02-20T10:47:00',1.04125,1.04128,1.04105,1.04125,68.62,1.04149,1.04164,1.0414,1.04162,53.5,True
'2018-02-20T10:48:00',1.04125,1.04135,1.04115,1.04135,86.57,1.04161,1.04165,1.04145,1.04165,66.0,True
'2018-02-20T10:49:00',1.04135,1.04146,1.04134,1.04145,40.86,1.04164,1.04184,1.04164,1.04175,35.5,False
'2018-02-20T10:50:00',1.04135,1.04135,1.04115,1.04125,50.23,1.04175,1.04175,1.04152,1.04155,46.02,False
'2018-02-20T10:51:00',1.04125,1.04137,1.04115,1.04115,58.87,1.04161,1.04172,1.04145,1.04145,32.37,False
'2018-02-20T10:52:00',1.04115,1.04125,1.04108,1.04115,30.74,1.04153,1.04155,1.04145,1.04145,24.5,False
'2018-02-20T10:53:00',1.04118,1.04125,1.04104,1.04105,26.12,1.04145,1.04155,1.04135,1.04135,24.9,False
'2018-02-20T10:54:00',1.04096,1.04105,1.04085,1.04095,24.0,1.04135,1.04135,1.0412,1.04131,24.5,False
'2018-02-20T10:55:00',1.04095,1.04105,1.04085,1.04085,27.0,1.04135,1.04135,1.04115,1.04115,26.5,False
'2018-02-20T10:56:00',1.04077,1.04086,1.04075,1.04076,32.61,1.04115,1.04115,1.04115,1.04115,30.0,True
'2018-02-20T10:57:00',1.04078,1.04085,1.04078,1.04085,14.62,1.04115,1.04115,1.04115,1.04115,15.0,False
'2018-02-20T10:58:00',1.04075,1.04079,1.04075,1.04075,24.0,1.04115,1.04115,1.04105,1.04115,24.98,True
'2018-02-20T10:59:00',1.04075,1.04097,1.04075,1.0409,62.36,1.04115,1.04135,1.04114,1.04135,69.23,False
'2018-02-20T11:00:00',1.0409,1.04095,1.04084,1.04091,58.02,1.04134,1.04136,1.04115,1.04125,87.24,True
'2018-02-20T11:01:00',1.04091,1.04105,1.04084,1.04098,16.74,1.04125,1.04135,1.04125,1.04135,16.0,True
'2018-02-20T11:02:00',1.041,1.04115,1.0409,1.04115,45.74,1.04135,1.04145,1.04125,1.04145,47.37,False
'2018-02-20T11:03:00',1.04116,1.04125,1.04094,1.04095,52.5,1.04145,1.04155,1.04125,1.04133,59.11,False
'2018-02-20T11:04:00',1.04095,1.04105,1.04074,1.04075,35.5,1.04125,1.04145,1.04105,1.04115,36.37,False
'2018-02-20T11:05:00',1.04085,1.04085,1.04065,1.04065,35.5,1.04115,1.04115,1.04095,1.04095,45.33,True
'2018-02-20T11:06:00',1.04067,1.04075,1.04065,1.04065,38.23,1.04095,1.04106,1.04095,1.04101,37.36,False
'2018-02-20T11:07:00',1.04065,1.0407,1.04062,1.04062,26.0,1.04105,1.04105,1.04097,1.041,26.0,True
'2018-02-20T11:08:00',1.04063,1.04085,1.04063,1.04076,20.0,1.04101,1.04119,1.04101,1.04116,21.37,False
'2018-02-20T11:09:00',1.04073,1.04079,1.04069,1.04071,51.08,1.04113,1.04122,1.04109,1.04115,53.47,False
'2018-02-20T11:10:00',1.04071,1.04075,1.04064,1.04075,19.11,1.04115,1.04115,1.04095,1.04105,16.5,False
'2018-02-20T11:11:00',1.04075,1.04076,1.04065,1.04065,29.0,1.04113,1.04115,1.04095,1.04095,29.87,True
'2018-02-20T11:12:00',1.04067,1.0407,1.04065,1.04069,28.49,1.04095,1.04105,1.04095,1.04105,27.5,False
'2018-02-20T11:13:00',1.04067,1.04068,1.04035,1.04045,42.75,1.04103,1.04105,1.04075,1.04075,43.85,True
'2018-02-20T11:14:00',1.04045,1.04065,1.04045,1.04055,14.0,1.04085,1.04095,1.04085,1.04085,16.11,False
'2018-02-20T11:15:00',1.04055,1.04055,1.04035,1.04055,51.24,1.04084,1.04085,1.04075,1.04085,62.62,False
'2018-02-20T11:16:00',1.04051,1.04055,1.04045,1.04055,31.0,1.04085,1.04095,1.04079,1.04079,31.5,True
'2018-02-20T11:17:00',1.04055,1.04065,1.04045,1.04054,47.5,1.04081,1.041,1.04078,1.04094,50.0,False
'2018-02-20T11:18:00',1.04054,1.04065,1.04034,1.04034,48.0,1.04092,1.041,1.04064,1.04064,47.3,True
'2018-02-20T11:19:00',1.04034,1.04055,1.04034,1.04055,27.0,1.04066,1.04095,1.04066,1.04095,29.85,True
'2018-02-20T11:20:00',1.04065,1.04075,1.04065,1.04065,18.0,1.04095,1.04105,1.04095,1.04095,20.24,False
'2018-02-20T11:21:00',1.04065,1.04065,1.04045,1.04055,30.11,1.04093,1.04095,1.04084,1.04093,28.37,False
'2018-02-20T11:22:00',1.04055,1.04055,1.03954,1.03975,66.0,1.04091,1.04091,1.03985,1.04011,82.35,True
'2018-02-20T11:23:00',1.03975,1.03995,1.03975,1.03995,25.32,1.04011,1.04026,1.04005,1.04025,30.98,True
'2018-02-20T11:24:00',1.03995,1.04005,1.03974,1.04005,22.49,1.04025,1.04036,1.04005,1.04035,26.12,False
'2018-02-20T11:25:00',1.03995,1.03995,1.03985,1.03995,22.25,1.04035,1.04035,1.04025,1.04025,25.97,True
'2018-02-20T11:26:00',1.03985,1.04005,1.03985,1.03995,50.74,1.04025,1.04044,1.04025,1.04032,54.97,False
'2018-02-20T11:27:00',1.03995,1.03995,1.03975,1.03985,63.5,1.04029,1.04032,1.04005,1.04024,73.33,True
'2018-02-20T11:28:00',1.03985,1.03989,1.03975,1.03989,26.25,1.04021,1.04025,1.04005,1.04025,27.73,False
'2018-02-20T11:29:00',1.03986,1.03995,1.03975,1.03985,43.86,1.04025,1.04025,1.04005,1.04015,42.0,True
'2018-02-20T11:30:00',1.03995,1.04005,1.03995,1.03995,16.0,1.04022,1.04034,1.04019,1.04023,16.0,False
'2018-02-20T11:31:00',1.03995,1.03995,1.03975,1.03975,32.0,1.04025,1.04035,1.04007,1.04007,33.0,True
'2018-02-20T11:32:00',1.03975,1.03985,1.03975,1.03975,15.0,1.04012,1.04021,1.04008,1.04008,15.75,True
'2018-02-20T11:33:00',1.03985,1.03985,1.03965,1.03985,33.0,1.04011,1.0402,1.04002,1.04019,35.37,False
'2018-02-20T11:34:00',1.03985,1.03985,1.03974,1.03974,25.0,1.04015,1.04018,1.04,1.04002,26.85,True
'2018-02-20T11:35:00',1.03974,1.04005,1.03974,1.03995,53.75,1.04004,1.0404,1.04004,1.04025,54.0,True
'2018-02-20T11:36:00',1.03985,1.04015,1.03985,1.04004,28.5,1.04025,1.04047,1.04025,1.04044,32.86,True
'2018-02-20T11:37:00',1.04004,1.04035,1.04004,1.04024,50.37,1.04044,1.04069,1.04035,1.0405,58.25,False
'2018-02-20T11:38:00',1.04015,1.04015,1.04005,1.04015,34.24,1.0405,1.04055,1.04038,1.04055,33.0,False
'2018-02-20T11:39:00',1.04015,1.04015,1.04005,1.04015,27.0,1.04053,1.04055,1.04037,1.0405,28.0,False
'2018-02-20T11:40:00',1.04015,1.04015,1.04005,1.04005,17.0,1.0405,1.0405,1.0403,1.04032,18.37,True
'2018-02-20T11:41:00',1.04005,1.04015,1.04005,1.04015,14.5,1.04035,1.04049,1.04035,1.04048,14.5,False
'2018-02-20T11:42:00',1.04015,1.04025,1.04005,1.04015,34.0,1.04047,1.04056,1.04041,1.04045,34.0,False
'2018-02-20T11:43:00',1.04015,1.04017,1.04005,1.04008,17.5,1.04055,1.04055,1.04035,1.04045,18.24,False
'2018-02-20T11:44:00',1.04006,1.04006,1.03995,1.03995,43.87,1.04045,1.04045,1.04029,1.04034,49.77,True
'2018-02-20T11:45:00',1.03995,1.04006,1.03985,1.04006,46.0,1.0403,1.04046,1.0402,1.04044,47.84,False
'2018-02-20T11:46:00',1.04004,1.04035,1.04004,1.04004,46.34,1.04045,1.04072,1.04045,1.04046,42.49,True
'2018-02-20T11:47:00',1.04004,1.04005,1.04004,1.04005,5.0,1.04046,1.04046,1.04035,1.04045,6.37,True
'2018-02-20T11:48:00',1.04006,1.04035,1.04006,1.04035,7.0,1.04045,1.04065,1.04045,1.04065,8.37,False
'2018-02-20T11:49:00',1.04025,1.04025,1.04025,1.04025,3.0,1.04065,1.04065,1.04055,1.04055,3.0,True
'2018-02-20T11:50:00',1.04025,1.04034,1.04025,1.04025,15.62,1.04064,1.04066,1.04061,1.04065,13.11,False
'2018-02-20T11:51:00',1.04025,1.04035,1.04015,1.04015,42.82,1.04065,1.04075,1.04055,1.04055,32.0,False
'2018-02-20T11:52:00',1.04017,1.04029,1.04005,1.04015,18.5,1.04055,1.04065,1.04045,1.04045,20.25,False
'2018-02-20T11:53:00',1.04008,1.04024,1.04005,1.04015,35.74,1.04045,1.04056,1.04045,1.04045,46.18,True
'2018-02-20T11:54:00',1.04015,1.04015,1.04015,1.04015,14.0,1.04053,1.04055,1.0405,1.04055,20.37,False
'2018-02-20T11:55:00',1.04015,1.04025,1.04014,1.04017,25.37,1.04055,1.04055,1.04045,1.04045,23.5,True
'2018-02-20T11:56:00',1.04016,1.04025,1.04015,1.04025,21.0,1.04045,1.04055,1.04045,1.04055,26.36,False
'2018-02-20T11:57:00',1.04025,1.04025,1.03995,1.04015,23.99,1.04055,1.04055,1.04035,1.04045,27.24,True
'2018-02-20T11:58:00',1.04005,1.04025,1.04005,1.04025,31.73,1.04045,1.04055,1.04045,1.04055,23.5,True
'2018-02-20T11:59:00',1.04031,1.04055,1.04031,1.04045,27.87,1.04055,1.04095,1.04055,1.04075,30.0,True
'2018-02-20T12:00:00',1.04045,1.04055,1.04045,1.04045,20.0,1.04085,1.04085,1.04085,1.04085,25.83,False
'2018-02-20T12:01:00',1.04045,1.04045,1.04015,1.04015,17.75,1.04075,1.04075,1.04055,1.04055,19.48,False
'2018-02-20T12:02:00',1.04015,1.04015,1.03985,1.04005,30.5,1.04055,1.04055,1.04025,1.04035,39.35,True
'2018-02-20T12:03:00',1.04004,1.04015,1.03995,1.04005,36.09,1.04046,1.04055,1.04035,1.04045,37.23,True
'2018-02-20T12:04:00',1.04015,1.04025,1.04004,1.04025,28.75,1.04045,1.04065,1.04036,1.04061,29.62,True
'2018-02-20T12:05:00',1.04025,1.04035,1.04025,1.04025,46.24,1.04065,1.04076,1.04058,1.04063,46.35,True
'2018-02-20T12:06:00',1.04025,1.0404,1.04025,1.04034,50.69,1.04065,1.04076,1.04064,1.04072,43.47,False
'2018-02-20T12:07:00',1.04034,1.04035,1.04,1.04005,41.24,1.0407,1.0407,1.04035,1.04045,46.21,True
'2018-02-20T12:08:00',1.04005,1.04018,1.04005,1.04015,42.87,1.04045,1.04055,1.04045,1.04045,48.72,True
'2018-02-20T12:09:00',1.04015,1.04025,1.04015,1.04025,10.5,1.04045,1.04055,1.04045,1.04055,10.75,False
'2018-02-20T12:10:00',1.04025,1.04025,1.03995,1.03995,24.99,1.04055,1.04065,1.0403,1.0403,26.62,True
'2018-02-20T12:11:00',1.03996,1.04005,1.03995,1.04005,16.86,1.04033,1.04035,1.04031,1.04034,14.0,True
'2018-02-20T12:12:00',1.04005,1.04035,1.04005,1.04035,16.87,1.04035,1.04065,1.04035,1.04065,16.0,False
'2018-02-20T12:13:00',1.04035,1.04045,1.04035,1.04035,19.5,1.04075,1.04075,1.04065,1.04065,20.99,False
'2018-02-20T12:14:00',1.04038,1.04039,1.04025,1.04025,27.25,1.04065,1.04075,1.04055,1.04055,30.74,True
'2018-02-20T12:15:00',1.0402,1.04031,1.0402,1.04026,25.6,1.04055,1.04068,1.04055,1.04055,22.5,True
'2018-02-20T12:16:00',1.04026,1.04029,1.04015,1.04028,35.48,1.04055,1.04065,1.04055,1.04065,30.0,True
'2018-02-20T12:17:00',1.04035,1.04055,1.04035,1.04055,6.5,1.04065,1.04085,1.04065,1.04085,7.87,True
'2018-02-20T12:18:00',1.04058,1.04085,1.04055,1.04085,19.37,1.04095,1.04125,1.04095,1.04125,26.1,False
'2018-02-20T12:19:00',1.04095,1.04095,1.04075,1.04075,17.5,1.04125,1.04134,1.04115,1.04115,18.99,False
'2018-02-20T12:20:00',1.04075,1.04075,1.04064,1.04065,17.12,1.04112,1.04114,1.04095,1.04095,17.5,False
'2018-02-20T12:21:00',1.04056,1.04065,1.04055,1.04055,17.75,1.04095,1.04105,1.04085,1.04085,16.25,False
'2018-02-20T12:22:00',1.04045,1.04045,1.04024,1.04025,18.12,1.04075,1.04075,1.04055,1.04055,18.0,True
'2018-02-20T12:23:00',1.04025,1.04055,1.04015,1.04055,34.75,1.04054,1.04095,1.04054,1.04095,35.61,False
'2018-02-20T12:24:00',1.04065,1.04065,1.04054,1.04055,9.86,1.04095,1.04095,1.04086,1.04095,9.0,True
'2018-02-20T12:25:00',1.04055,1.04065,1.04045,1.04065,34.21,1.04095,1.04116,1.04085,1.04105,27.0,False
'2018-02-20T12:26:00',1.04065,1.04065,1.04055,1.04065,34.57,1.04095,1.04105,1.04095,1.04095,29.0,True
'2018-02-20T12:27:00',1.04069,1.04077,1.04055,1.04075,36.98,1.04095,1.04115,1.04092,1.04105,27.0,True
'2018-02-20T12:28:00',1.04075,1.04089,1.04075,1.04085,25.0,1.04109,1.04125,1.04109,1.04115,27.99,False
'2018-02-20T12:29:00',1.04075,1.04085,1.04067,1.04077,18.5,1.04105,1.04115,1.04105,1.04114,18.5,False
'2018-02-20T12:30:00',1.04075,1.04084,1.04065,1.04065,18.37,1.04115,1.04116,1.04095,1.04095,18.5,True
'2018-02-20T12:31:00',1.04062,1.04097,1.04059,1.04087,41.08,1.04095,1.04135,1.04095,1.04125,38.0,True
'2018-02-20T12:32:00',1.0409,1.04097,1.04084,1.04094,23.49,1.04125,1.04136,1.04116,1.04134,23.37,False
'2018-02-20T12:33:00',1.04094,1.04095,1.04085,1.04085,59.95,1.04136,1.04136,1.04125,1.04125,35.0,False
'2018-02-20T12:34:00',1.04085,1.04091,1.04085,1.04085,15.49,1.04125,1.04125,1.04125,1.04125,13.0,False
'2018-02-20T12:35:00',1.04082,1.04087,1.04078,1.04079,6.0,1.04126,1.04129,1.04124,1.04124,6.0,True
'2018-02-20T12:36:00',1.04082,1.04087,1.04075,1.04085,14.0,1.04124,1.04126,1.04115,1.04115,12.0,False
'2018-02-20T12:37:00',1.04076,1.04095,1.04076,1.04085,17.62,1.04115,1.04125,1.04114,1.04115,18.0,True
'2018-02-20T12:38:00',1.04088,1.04115,1.04085,1.04115,38.21,1.04125,1.04155,1.04125,1.04155,33.5,False
'2018-02-20T12:39:00',1.04115,1.04131,1.04095,1.04105,79.86,1.04155,1.04165,1.04125,1.04135,47.5,False
'2018-02-20T12:40:00',1.04094,1.04105,1.04065,1.04065,29.49,1.04136,1.04136,1.04105,1.04105,29.0,True
'2018-02-20T12:41:00',1.04075,1.04085,1.04075,1.04084,8.75,1.04115,1.04123,1.04105,1.04123,8.5,True
'2018-02-20T12:42:00',1.04084,1.04095,1.04084,1.04095,29.97,1.04125,1.04135,1.04123,1.04135,27.5,False
'2018-02-20T12:43:00',1.04095,1.04095,1.04085,1.04085,23.97,1.04133,1.04135,1.04125,1.04125,19.0,False
'2018-02-20T12:44:00',1.04085,1.04095,1.04075,1.04085,12.25,1.04125,1.04125,1.04115,1.04125,11.0,False
'2018-02-20T12:45:00',1.04085,1.04085,1.04075,1.04075,20.46,1.04123,1.04123,1.04115,1.04115,12.0,True
'2018-02-20T12:46:00',1.04075,1.04077,1.04075,1.04076,31.97,1.04115,1.04124,1.04111,1.04122,25.5,True
'2018-02-20T12:47:00',1.04076,1.04085,1.04075,1.04085,21.49,1.04122,1.04125,1.04115,1.04115,20.62,True
'2018-02-20T12:48:00',1.04085,1.04095,1.04085,1.04095,24.35,1.04125,1.04126,1.04115,1.04125,23.0,False
'2018-02-20T12:49:00',1.04095,1.04106,1.04095,1.04095,46.46,1.04125,1.04145,1.04125,1.04125,31.5,True
'2018-02-20T12:50:00',1.04098,1.04105,1.04094,1.04096,49.86,1.04125,1.04136,1.04125,1.04134,37.5,True
'2018-02-20T12:51:00',1.04095,1.04111,1.04095,1.04106,47.87,1.04134,1.04145,1.0413,1.04135,36.0,True
'2018-02-20T12:52:00',1.04105,1.04115,1.04105,1.04114,43.21,1.04135,1.04146,1.04135,1.04146,26.0,True
'2018-02-20T12:53:00',1.04114,1.04126,1.04111,1.04126,59.72,1.04146,1.04162,1.04145,1.04162,49.87,False
'2018-02-20T12:54:00',1.04128,1.04128,1.04124,1.04124,13.0,1.04164,1.04165,1.04155,1.04156,13.5,True
'2018-02-20T12:55:00',1.04121,1.04128,1.04108,1.04125,46.82,1.04155,1.04165,1.04145,1.04155,38.25,True
'2018-02-20T12:56:00',1.04125,1.04145,1.04125,1.04126,73.32,1.04165,1.04176,1.04155,1.04164,59.5,True
'2018-02-20T12:57:00',1.04127,1.04148,1.04125,1.04143,31.49,1.04165,1.04176,1.04155,1.04175,30.37,True
'2018-02-20T12:58:00',1.04142,1.0417,1.04138,1.04157,49.86,1.04175,1.04205,1.04175,1.04185,34.0,True
'2018-02-20T12:59:00',1.04158,1.04188,1.04158,1.04175,51.23,1.04185,1.04226,1.04185,1.04205,46.87,True
'2018-02-20T13:00:00',1.04175,1.04195,1.04175,1.04175,57.63,1.04215,1.04235,1.04205,1.04215,48.37,False
'2018-02-20T13:01:00',1.04175,1.04185,1.04165,1.04175,45.45,1.04215,1.04215,1.04195,1.04205,38.0,True
'2018-02-20T13:02:00',1.04175,1.04195,1.04175,1.04195,36.84,1.04205,1.04225,1.04205,1.04225,31.5,False
'2018-02-20T13:03:00',1.04185,1.04195,1.04185,1.04195,47.59,1.04225,1.04225,1.04215,1.04225,36.37,False
'2018-02-20T13:04:00',1.04195,1.04205,1.04185,1.04195,57.59,1.04225,1.04235,1.04221,1.04225,40.62,False
'2018-02-20T13:05:00',1.04195,1.04195,1.04175,1.04175,20.23,1.04225,1.04225,1.04213,1.04215,18.0,False
'2018-02-20T13:06:00',1.04175,1.04185,1.04165,1.04175,7.0,1.04205,1.04215,1.04195,1.04205,7.0,False
'2018-02-20T13:07:00',1.04165,1.04175,1.04155,1.04155,19.33,1.04195,1.04205,1.04194,1.04194,18.75,True
'2018-02-20T13:08:00',1.04155,1.04175,1.04145,1.04174,24.61,1.0419,1.04215,1.04185,1.04206,20.5,False
'2018-02-20T13:09:00',1.04174,1.04175,1.04165,1.04165,13.0,1.04206,1.04206,1.04195,1.04201,14.86,True
'2018-02-20T13:10:00',1.04165,1.04175,1.04165,1.04165,29.12,1.042,1.04206,1.04195,1.04202,30.61,False
'2018-02-20T13:11:00',1.04165,1.04175,1.04155,1.04155,29.0,1.04204,1.04205,1.04185,1.04185,31.11,False
'2018-02-20T13:12:00',1.04155,1.04155,1.04144,1.04145,19.0,1.04184,1.04185,1.04173,1.04175,20.0,True
'2018-02-20T13:13:00',1.04145,1.04155,1.04144,1.04145,27.47,1.04185,1.04185,1.04172,1.0418,25.0,False
'2018-02-20T13:14:00',1.04145,1.04155,1.04135,1.04145,30.12,1.04175,1.04184,1.04172,1.04174,28.5,True
'2018-02-20T13:15:00',1.04145,1.04155,1.04136,1.04146,24.62,1.04175,1.04185,1.04172,1.04175,23.5,False
'2018-02-20T13:16:00',1.04147,1.04147,1.04125,1.04125,29.25,1.04175,1.04175,1.04155,1.04155,24.0,False
'2018-02-20T13:17:00',1.04125,1.04126,1.04115,1.04125,16.0,1.04162,1.04165,1.04153,1.04155,17.0,False
'2018-02-20T13:18:00',1.04125,1.04125,1.04115,1.04115,41.83,1.04154,1.04156,1.04145,1.04145,37.74,True
'2018-02-20T13:19:00',1.04115,1.04135,1.04114,1.04135,57.61,1.04155,1.04165,1.04145,1.04165,56.0,False
'2018-02-20T13:20:00',1.04135,1.04135,1.04117,1.04117,20.25,1.04164,1.04175,1.04153,1.04153,21.0,True
'2018-02-20T13:21:00',1.04119,1.04135,1.04115,1.04125,50.87,1.04155,1.04165,1.04152,1.04155,45.5,False
'2018-02-20T13:22:00',1.04126,1.04134,1.04115,1.04115,18.87,1.04155,1.04166,1.04145,1.04145,18.5,False
'2018-02-20T13:23:00',1.04115,1.04118,1.04105,1.04107,70.85,1.04155,1.04155,1.04135,1.04143,40.0,False
'2018-02-20T13:24:00',1.04107,1.04115,1.04104,1.04104,22.62,1.04143,1.04145,1.04135,1.04136,19.5,False
'2018-02-20T13:25:00',1.04104,1.04105,1.04095,1.04097,59.32,1.04136,1.04136,1.04125,1.04133,49.5,False
'2018-02-20T13:26:00',1.04097,1.04097,1.04084,1.04095,23.87,1.04125,1.04126,1.04121,1.04125,23.74,False
'2018-02-20T13:27:00',1.04086,1.04097,1.04085,1.04094,12.0,1.04125,1.04126,1.04122,1.04126,12.0,True
'2018-02-20T13:28:00',1.04089,1.04105,1.04088,1.04095,30.11,1.04125,1.04135,1.04125,1.04125,29.0,True
'2018-02-20T13:29:00',1.04096,1.04115,1.04095,1.04105,23.5,1.04136,1.04145,1.04131,1.04144,22.5,False
'2018-02-20T13:30:00',1.04106,1.04115,1.04105,1.04105,34.0,1.04145,1.04149,1.04135,1.04143,35.86,False
'2018-02-20T13:31:00',1.04105,1.04105,1.04085,1.04086,30.49,1.04141,1.04144,1.04124,1.04124,31.87,True
'2018-02-20T13:32:00',1.04085,1.04105,1.04085,1.04102,23.36,1.0412,1.04145,1.0412,1.04135,21.5,True
'2018-02-20T13:33:00',1.041,1.04108,1.04095,1.04105,27.24,1.04135,1.04145,1.04129,1.04135,23.5,True
'2018-02-20T13:34:00',1.04105,1.04114,1.04094,1.04105,26.87,1.04141,1.04153,1.04131,1.04142,26.25,True
'2018-02-20T13:35:00',1.04106,1.04115,1.04105,1.04115,21.5,1.04144,1.04153,1.04143,1.04152,21.5,False
'2018-02-20T13:36:00',1.04115,1.04117,1.04104,1.04114,26.37,1.04155,1.04155,1.04143,1.04146,28.12,True
'2018-02-20T13:37:00',1.04114,1.04125,1.04106,1.04125,36.75,1.04143,1.04161,1.04142,1.04155,32.0,False
'2018-02-20T13:38:00',1.04118,1.04118,1.04105,1.04105,17.12,1.04155,1.04155,1.04135,1.04141,16.5,True
'2018-02-20T13:39:00',1.04106,1.04116,1.04105,1.04116,19.73,1.04142,1.04153,1.04135,1.04153,17.5,False
'2018-02-20T13:40:00',1.04115,1.04115,1.04105,1.04115,29.1,1.04152,1.04152,1.0414,1.04142,25.0,False
'2018-02-20T13:41:00',1.04115,1.04115,1.04105,1.04105,13.37,1.04145,1.04145,1.04134,1.04135,16.49,False
'2018-02-20T13:42:00',1.04105,1.04105,1.04084,1.04084,15.87,1.04133,1.04133,1.04122,1.04122,17.49,True
'2018-02-20T13:43:00',1.04087,1.04095,1.04084,1.04095,36.5,1.04124,1.04132,1.0412,1.04129,43.94,False
'2018-02-20T13:44:00',1.04095,1.04096,1.04085,1.04085,24.5,1.0413,1.04132,1.04121,1.04125,23.98,True
'2018-02-20T13:45:00',1.04088,1.04105,1.04088,1.04105,15.5,1.04125,1.04145,1.04125,1.04138,22.85,True
'2018-02-20T13:46:00',1.04105,1.04106,1.04095,1.04106,32.37,1.04142,1.04145,1.04132,1.04145,38.85,False
'2018-02-20T13:47:00',1.04105,1.04105,1.04078,1.04078,45.25,1.04143,1.04143,1.04115,1.04115,53.37,True
'2018-02-20T13:48:00',1.04078,1.04105,1.04076,1.04085,59.74,1.04115,1.04136,1.04115,1.04127,68.47,False
'2018-02-20T13:49:00',1.04088,1.04097,1.04085,1.04085,28.24,1.04125,1.04135,1.04115,1.04125,27.98,True
'2018-02-20T13:50:00',1.04087,1.04095,1.04085,1.04095,22.98,1.04125,1.04133,1.04125,1.04133,19.0,True
'2018-02-20T13:51:00',1.04096,1.04109,1.04095,1.04108,30.5,1.04135,1.04145,1.04135,1.04145,31.61,False
'2018-02-20T13:52:00',1.04105,1.04115,1.04104,1.04105,43.11,1.04141,1.04152,1.0414,1.04144,39.25,True
'2018-02-20T13:53:00',1.04105,1.04111,1.04096,1.04111,27.12,1.04142,1.04145,1.04133,1.04145,26.87,False
'2018-02-20T13:54:00',1.04106,1.04108,1.04099,1.04102,18.0,1.04145,1.04153,1.04138,1.0414,17.5,False
'2018-02-20T13:55:00',1.04103,1.04108,1.04085,1.04095,40.98,1.04141,1.04146,1.04125,1.04125,40.99,False
'2018-02-20T13:56:00',1.04089,1.04094,1.04085,1.04089,41.74,1.04125,1.04125,1.04115,1.04125,41.49,True
'2018-02-20T13:57:00',1.04091,1.04095,1.04085,1.04092,40.0,1.04125,1.04132,1.04124,1.04125,45.24,False
'2018-02-20T13:58:00',1.04091,1.04092,1.04077,1.04085,48.0,1.04125,1.04126,1.04115,1.04115,58.82,False
'2018-02-20T13:59:00',1.04085,1.04088,1.04071,1.04071,20.0,1.0412,1.04125,1.0411,1.04112,18.0,False
'2018-02-20T14:00:00',1.04074,1.04074,1.04045,1.04045,60.49,1.0411,1.0411,1.04084,1.04084,61.75,False
'2018-02-20T14:01:00',1.04038,1.04045,1.04025,1.04025,31.61,1.04076,1.04085,1.04055,1.04065,32.1,False
'2018-02-20T14:02:00',1.04035,1.04045,1.04025,1.04025,52.99,1.04065,1.04075,1.04055,1.04064,47.75,False
'2018-02-20T14:03:00',1.04025,1.04025,1.04015,1.04015,31.5,1.04065,1.04067,1.04045,1.04055,31.74,True
'2018-02-20T14:04:00',1.04015,1.04016,1.04005,1.04016,37.24,1.04052,1.04056,1.04045,1.04054,25.5,False
'2018-02-20T14:05:00',1.04017,1.04017,1.04005,1.04015,28.98,1.04055,1.04055,1.04045,1.04051,26.0,True
'2018-02-20T14:06:00',1.04015,1.04024,1.04008,1.04024,29.61,1.04055,1.04065,1.04054,1.0406,25.36,False
'2018-02-20T14:07:00',1.04024,1.04029,1.04015,1.04017,33.5,1.04057,1.04066,1.04051,1.04055,33.5,True
'2018-02-20T14:08:00',1.04015,1.04025,1.04015,1.04023,25.5,1.04055,1.04058,1.04053,1.04055,28.62,False
'2018-02-20T14:09:00',1.0402,1.04031,1.0402,1.04021,34.97,1.04055,1.04065,1.04055,1.04055,27.62,False
'2018-02-20T14:10:00',1.04019,1.04023,1.04011,1.04016,41.0,1.04055,1.04065,1.04045,1.04052,43.36,False
'2018-02-20T14:11:00',1.04017,1.04017,1.04002,1.04007,35.0,1.04053,1.04056,1.0404,1.04044,44.84,False
'2018-02-20T14:12:00',1.04002,1.04002,1.03985,1.03985,37.5,1.04043,1.04043,1.04023,1.04023,52.11,False
'2018-02-20T14:13:00',1.03985,1.03985,1.03975,1.03975,34.0,1.0402,1.04026,1.0401,1.04014,54.73,False
'2018-02-20T14:14:00',1.03975,1.03978,1.03955,1.03959,35.36,1.04014,1.04015,1.03992,1.03995,41.87,True
'2018-02-20T14:15:00',1.03961,1.0397,1.03957,1.03965,57.23,1.03995,1.04005,1.03994,1.03995,47.25,False
'2018-02-20T14:16:00',1.03965,1.03975,1.03955,1.03965,53.49,1.03994,1.04005,1.03993,1.03995,52.97,False
'2018-02-20T14:17:00',1.03965,1.03965,1.03955,1.03965,24.0,1.03995,1.03999,1.03984,1.03994,30.61,False
'2018-02-20T14:18:00',1.03965,1.03965,1.03945,1.03957,36.45,1.03992,1.03995,1.03982,1.03993,38.74,True
'2018-02-20T14:19:00',1.03955,1.03965,1.03949,1.03959,46.35,1.03991,1.03996,1.03985,1.03995,55.34,True
'2018-02-20T14:20:00',1.03958,1.03975,1.03955,1.0397,30.86,1.03995,1.04015,1.03994,1.04005,29.85,True
'2018-02-20T14:21:00',1.03967,1.03975,1.03956,1.03975,52.37,1.04005,1.04015,1.03995,1.04013,54.85,True
'2018-02-20T14:22:00',1.03977,1.03985,1.0397,1.03985,59.11,1.04013,1.04025,1.04005,1.04015,59.27,True
'2018-02-20T14:23:00',1.03985,1.03998,1.03975,1.03997,49.36,1.04015,1.04035,1.04013,1.04035,42.0,False
'2018-02-20T14:24:00',1.03995,1.04005,1.03977,1.03996,65.23,1.04035,1.04035,1.04015,1.04035,66.48,False
'2018-02-20T14:25:00',1.03995,1.04005,1.03985,1.03995,54.73,1.04035,1.04036,1.04023,1.04035,59.99,False
'2018-02-20T14:26:00',1.03995,1.03999,1.03984,1.03995,72.23,1.04035,1.04036,1.0402,1.04025,67.24,True
'2018-02-20T14:27:00',1.03985,1.04005,1.03985,1.04005,48.23,1.04025,1.0404,1.04025,1.04032,44.98,False
'2018-02-20T14:28:00',1.04005,1.04005,1.03995,1.03995,12.87,1.04034,1.04041,1.04034,1.04034,13.36,False
'2018-02-20T14:29:00',1.03995,1.03995,1.03976,1.03976,60.24,1.04031,1.04035,1.04012,1.04012,68.36,True
'2018-02-20T14:30:00',1.03975,1.03985,1.03975,1.03975,40.73,1.04013,1.04015,1.04006,1.04015,40.5,True
'2018-02-20T14:31:00',1.03975,1.04005,1.03975,1.04005,78.83,1.04015,1.04035,1.04014,1.04035,72.36,False
'2018-02-20T14:32:00',1.04005,1.04005,1.03994,1.03995,51.37,1.04034,1.04042,1.04021,1.04032,50.22,True
'2018-02-20T14:33:00',1.03995,1.04015,1.03995,1.03996,56.35,1.04031,1.04052,1.04028,1.04034,53.34,True
'2018-02-20T14:34:00',1.03996,1.04009,1.03995,1.04005,59.36,1.04034,1.04045,1.04032,1.04044,54.49,False
'2018-02-20T14:35:00',1.04005,1.04011,1.03994,1.04005,60.57,1.04043,1.04045,1.04025,1.04035,55.5,False
'2018-02-20T14:36:00',1.03995,1.04005,1.03985,1.03987,94.17,1.04035,1.04035,1.04021,1.04026,78.49,True
'2018-02-20T14:37:00',1.03988,1.04015,1.03986,1.03995,58.08,1.04026,1.04054,1.04023,1.04035,54.0,False
'2018-02-20T14:38:00',1.03995,1.04005,1.03975,1.03981,30.87,1.04034,1.0404,1.04015,1.04015,31.0,True
'2018-02-20T14:39:00',1.03987,1.04017,1.03985,1.04006,45.62,1.04025,1.04055,1.04025,1.04045,46.5,True
'2018-02-20T14:40:00',1.04008,1.04026,1.04005,1.04021,46.19,1.04045,1.04065,1.04045,1.04055,41.0,True
'2018-02-20T14:41:00',1.04015,1.04026,1.04015,1.04025,47.73,1.04055,1.04064,1.04051,1.04061,44.12,False
'2018-02-20T14:42:00',1.04025,1.04025,1.04015,1.04018,42.86,1.04061,1.04065,1.04048,1.04054,41.0,True
'2018-02-20T14:43:00',1.0402,1.04035,1.04015,1.04026,48.0,1.04055,1.04067,1.04054,1.04064,51.61,True
'2018-02-20T14:44:00',1.04025,1.04045,1.04025,1.04035,60.24,1.04065,1.04076,1.04058,1.04067,57.99,False
'2018-02-20T14:45:00',1.04035,1.04035,1.04015,1.04025,33.48,1.04062,1.04065,1.04051,1.04053,28.0,True
'2018-02-20T14:46:00',1.04025,1.04075,1.04024,1.04065,55.86,1.04055,1.04115,1.04055,1.04105,52.0,False
'2018-02-20T14:47:00',1.04065,1.04075,1.04045,1.04055,28.61,1.04103,1.04112,1.04085,1.04095,30.61,False
'2018-02-20T14:48:00',1.04055,1.04065,1.04045,1.04054,34.86,1.04095,1.04095,1.04084,1.04086,44.17,False
'2018-02-20T14:49:00',1.04054,1.04065,1.04045,1.04045,40.87,1.04086,1.04105,1.04075,1.04085,48.71,False
'2018-02-20T14:50:00',1.04046,1.04057,1.04037,1.04043,51.87,1.04084,1.04091,1.04075,1.04075,70.33,True
'2018-02-20T14:51:00',1.04041,1.04065,1.04035,1.04055,74.49,1.04075,1.04104,1.04071,1.04082,96.19,False
'2018-02-20T14:52:00',1.04045,1.04049,1.04024,1.04025,117.35,1.04079,1.04085,1.0406,1.0406,122.35,True
'2018-02-20T14:53:00',1.04025,1.04037,1.04015,1.04035,82.49,1.04057,1.04075,1.04052,1.04065,97.46,True
'2018-02-20T14:54:00',1.04028,1.04047,1.04025,1.04045,71.99,1.04065,1.04085,1.04058,1.04075,77.98,False
'2018-02-20T14:55:00',1.04045,1.04045,1.04015,1.04015,88.98,1.04079,1.04081,1.04049,1.04055,95.59,False
'2018-02-20T14:56:00',1.04015,1.04035,1.04005,1.04005,81.83,1.04055,1.0407,1.04035,1.04038,83.46,True
'2018-02-20T14:57:00',1.04005,1.04015,1.03995,1.04005,81.24,1.04043,1.04054,1.04023,1.04039,91.61,True
'2018-02-20T14:58:00',1.04005,1.04015,1.03995,1.04015,62.49,1.04037,1.04052,1.04033,1.04045,64.48,False
'2018-02-20T14:59:00',1.04015,1.04025,1.04005,1.04015,78.36,1.04042,1.04055,1.0404,1.04045,71.49,True
'2018-02-20T15:00:00',1.04005,1.04027,1.04005,1.04015,116.81,1.04045,1.04062,1.04038,1.04052,98.62,True
'2018-02-20T15:01:00',1.04015,1.04025,1.04005,1.04025,123.34,1.04049,1.04065,1.04032,1.04059,107.84,False
'2018-02-20T15:02:00',1.04025,1.04025,1.04005,1.0401,51.37,1.04057,1.04061,1.04035,1.04045,52.86,True
'2018-02-20T15:03:00',1.04012,1.04047,1.04012,1.04045,81.12,1.04045,1.04098,1.04045,1.04085,79.23,False
'2018-02-20T15:04:00',1.04046,1.04055,1.04034,1.04035,75.7,1.04085,1.04095,1.04071,1.04075,60.86,False
'2018-02-20T15:05:00',1.04035,1.04035,1.04014,1.04014,75.09,1.04075,1.04075,1.04045,1.04054,65.87,True
'2018-02-20T15:06:00',1.04014,1.04025,1.04014,1.04025,68.31,1.04054,1.0406,1.04045,1.04059,55.72,True
'2018-02-20T15:07:00',1.04025,1.04035,1.04015,1.04026,55.47,1.04062,1.04072,1.04055,1.04065,55.1,True
'2018-02-20T15:08:00',1.04025,1.04055,1.04025,1.04055,65.85,1.04062,1.04085,1.04058,1.04085,62.99,True
'2018-02-20T15:09:00',1.04045,1.04075,1.04045,1.04075,27.1,1.04085,1.04116,1.04085,1.04114,28.24,False
'2018-02-20T15:10:00',1.04075,1.04075,1.04065,1.0407,43.95,1.04115,1.04115,1.04102,1.04105,46.11,False
'2018-02-20T15:11:00',1.04065,1.04085,1.04065,1.04068,68.35,1.04105,1.04125,1.04105,1.04105,68.22,True
'2018-02-20T15:12:00',1.04067,1.04085,1.04065,1.04084,38.12,1.04104,1.04116,1.04103,1.04116,39.34,False
'2018-02-20T15:13:00',1.04084,1.04084,1.04065,1.04065,78.86,1.04114,1.04114,1.04095,1.04095,84.2,True
'2018-02-20T15:14:00',1.04055,1.04085,1.04055,1.04066,73.36,1.04095,1.04115,1.04085,1.04104,71.37,True
'2018-02-20T15:15:00',1.04065,1.04095,1.04055,1.04075,89.12,1.04102,1.04135,1.04095,1.04115,85.49,True
'2018-02-20T15:16:00',1.04078,1.04084,1.04065,1.04084,57.97,1.04115,1.04116,1.04099,1.04116,58.09,False
'2018-02-20T15:17:00',1.04084,1.04085,1.04074,1.04076,65.32,1.04115,1.04116,1.04105,1.04115,55.98,True
'2018-02-20T15:18:00',1.04076,1.0412,1.04075,1.04115,110.59,1.04115,1.04156,1.04115,1.04155,93.49,False
'2018-02-20T15:19:00',1.04117,1.04117,1.04095,1.04115,106.19,1.04155,1.04163,1.04125,1.04145,94.48,True
'2018-02-20T15:20:00',1.04105,1.04118,1.04104,1.04114,89.23,1.04145,1.04155,1.04135,1.04155,87.87,True
'2018-02-20T15:21:00',1.04114,1.04135,1.04105,1.04129,109.24,1.04155,1.04168,1.04142,1.04165,105.24,False
'2018-02-20T15:22:00',1.04134,1.04134,1.04098,1.04102,83.98,1.04165,1.04165,1.04135,1.04136,76.37,True
'2018-02-20T15:23:00',1.04105,1.04125,1.04085,1.04115,108.97,1.04136,1.04155,1.04125,1.04155,76.12,False
'2018-02-20T15:24:00',1.04115,1.04125,1.04096,1.04115,113.95,1.04155,1.04156,1.04135,1.0415,89.23,False
'2018-02-20T15:25:00',1.04115,1.04115,1.04075,1.04085,65.21,1.04148,1.04155,1.04115,1.04125,55.24,True
'2018-02-20T15:26:00',1.04085,1.04095,1.04085,1.04095,46.09,1.04125,1.04135,1.04125,1.04135,45.85,False
'2018-02-20T15:27:00',1.04095,1.04095,1.04075,1.04075,36.75,1.04133,1.04133,1.04109,1.04115,42.86,False
'2018-02-20T15:28:00',1.04075,1.04079,1.04065,1.04075,41.0,1.04115,1.04115,1.04105,1.0411,41.74,True
'2018-02-20T15:29:00',1.04066,1.04086,1.04065,1.04075,72.37,1.04105,1.04125,1.04105,1.04115,79.48,True
'2018-02-20T15:30:00',1.04076,1.04088,1.04065,1.04085,122.29,1.04115,1.04125,1.04105,1.04115,114.61,False
'2018-02-20T15:31:00',1.04079,1.04105,1.04065,1.04085,94.85,1.04115,1.04136,1.04104,1.04115,88.6,False
'2018-02-20T15:32:00',1.04085,1.04091,1.04065,1.04075,53.84,1.04123,1.04125,1.04103,1.04105,49.48,True
'2018-02-20T15:33:00',1.04065,1.04085,1.04065,1.04075,78.86,1.04105,1.04116,1.04104,1.04112,81.62,True
'2018-02-20T15:34:00',1.04075,1.04085,1.04065,1.04081,79.5,1.04113,1.04123,1.04105,1.04115,93.07,True
'2018-02-20T15:35:00',1.04081,1.04108,1.04081,1.04106,101.62,1.04122,1.04135,1.04122,1.04135,142.99,False
'2018-02-20T15:36:00',1.04105,1.04105,1.04095,1.04095,66.84,1.04135,1.04145,1.04125,1.04133,75.92,True
'2018-02-20T15:37:00',1.04095,1.04097,1.04085,1.04095,67.85,1.04133,1.04135,1.04115,1.04135,71.21,False
'2018-02-20T15:38:00',1.04095,1.04095,1.04064,1.04064,62.5,1.04134,1.04134,1.04103,1.04106,65.11,False
'2018-02-20T15:39:00',1.04067,1.04075,1.04057,1.04065,89.31,1.04106,1.04115,1.04095,1.04095,75.71,False
'2018-02-20T15:40:00',1.04066,1.04072,1.04055,1.04065,52.37,1.04095,1.04105,1.04093,1.04095,53.12,False
'2018-02-20T15:41:00',1.04059,1.04065,1.04045,1.04055,73.12,1.04095,1.04098,1.04084,1.04088,69.0,False
'2018-02-20T15:42:00',1.04055,1.04055,1.04037,1.04045,87.59,1.04088,1.04088,1.04074,1.04077,68.62,True
'2018-02-20T15:43:00',1.04045,1.04055,1.04035,1.04045,84.46,1.04077,1.04085,1.04065,1.04082,78.5,False
'2018-02-20T15:44:00',1.04045,1.04045,1.04019,1.04039,71.61,1.04079,1.04079,1.04053,1.04075,72.25,True
'2018-02-20T15:45:00',1.04042,1.04045,1.04024,1.04045,56.72,1.04075,1.04081,1.04061,1.04079,54.22,True
'2018-02-20T15:46:00',1.04045,1.04065,1.04045,1.04065,78.34,1.04075,1.04096,1.04075,1.04095,80.74,True
'2018-02-20T15:47:00',1.04065,1.04074,1.04055,1.04065,51.98,1.04104,1.04106,1.04088,1.04105,58.49,False
'2018-02-20T15:48:00',1.04065,1.04075,1.04055,1.04065,90.99,1.04098,1.04113,1.04091,1.04092,96.34,True
'2018-02-20T15:49:00',1.04065,1.04085,1.04065,1.04085,129.95,1.04095,1.04115,1.04091,1.04112,90.12,True
'2018-02-20T15:50:00',1.04085,1.04095,1.04075,1.04095,59.95,1.04115,1.04125,1.04107,1.04125,70.2,False
'2018-02-20T15:51:00',1.04095,1.04105,1.04075,1.04085,50.37,1.04125,1.04134,1.04115,1.04122,58.35,True
'2018-02-20T15:52:00',1.04085,1.04095,1.04074,1.04095,72.48,1.04122,1.04125,1.0411,1.04125,78.73,False
'2018-02-20T15:53:00',1.04095,1.04095,1.04085,1.04085,33.74,1.04122,1.04125,1.04113,1.04115,27.74,False
'2018-02-20T15:54:00',1.04085,1.04095,1.04067,1.04075,44.49,1.04114,1.04125,1.04105,1.04111,44.5,False
'2018-02-20T15:55:00',1.04075,1.04086,1.04065,1.04074,46.0,1.0411,1.04124,1.041,1.04107,46.98,False
'2018-02-20T15:56:00',1.04074,1.04085,1.04065,1.0407,95.44,1.0411,1.04118,1.04102,1.04105,74.5,False
'2018-02-20T15:57:00',1.04066,1.04072,1.04044,1.04054,74.07,1.04105,1.04105,1.04076,1.04086,54.0,False
'2018-02-20T15:58:00',1.04054,1.04054,1.04035,1.04035,53.48,1.04086,1.04086,1.04073,1.04073,51.24,False
'2018-02-20T15:59:00',1.04035,1.04045,1.04015,1.04015,84.22,1.04072,1.04076,1.04052,1.04055,66.73,False
'2018-02-20T16:00:00',1.04015,1.04025,1.03994,1.04005,61.6,1.04055,1.04055,1.04035,1.04035,56.86,True
'2018-02-20T16:01:00',1.04005,1.04005,1.03994,1.04005,46.75,1.04035,1.04045,1.04025,1.04043,44.1,True
'2018-02-20T16:02:00',1.04005,1.04045,1.04004,1.04045,70.97,1.04043,1.04085,1.04035,1.04085,78.3,False
'2018-02-20T16:03:00',1.04045,1.04055,1.04025,1.04025,80.97,1.04075,1.04095,1.04063,1.04065,63.47,True
'2018-02-20T16:04:00',1.04025,1.04035,1.04013,1.04035,41.49,1.04063,1.04075,1.0406,1.04075,46.23,True
'2018-02-20T16:05:00',1.04035,1.04045,1.04034,1.04045,64.23,1.04075,1.04086,1.04072,1.04083,53.24,False
'2018-02-20T16:06:00',1.04045,1.04045,1.04025,1.04035,50.99,1.04075,1.04075,1.0406,1.04065,58.35,False
'2018-02-20T16:07:00',1.04036,1.04036,1.04015,1.04031,50.62,1.04065,1.04075,1.04052,1.04065,68.83,True
'2018-02-20T16:08:00',1.0403,1.04045,1.04025,1.04035,59.98,1.04065,1.04075,1.04063,1.04071,54.34,True
'2018-02-20T16:09:00',1.04035,1.04056,1.04034,1.04056,79.07,1.04069,1.04085,1.04064,1.04085,56.0,True
'2018-02-20T16:10:00',1.04056,1.04065,1.04045,1.04065,59.37,1.04095,1.04101,1.04085,1.041,63.11,False
'2018-02-20T16:11:00',1.04065,1.04065,1.04036,1.04063,94.82,1.04098,1.04105,1.04075,1.04095,87.47,False
'2018-02-20T16:12:00',1.04065,1.04065,1.04045,1.04045,61.48,1.04095,1.04095,1.04075,1.04075,57.24,True
'2018-02-20T16:13:00',1.04047,1.04047,1.04017,1.04045,37.35,1.04075,1.04085,1.04055,1.04085,35.0,True
'2018-02-20T16:14:00',1.04045,1.04067,1.04045,1.04065,93.45,1.04085,1.04105,1.04085,1.04101,68.86,False
'2018-02-20T16:15:00',1.04057,1.04065,1.04044,1.04044,104.2,1.04095,1.04105,1.04075,1.04079,79.5,False
'2018-02-20T16:16:00',1.04044,1.04055,1.04044,1.04045,74.34,1.04078,1.04093,1.04071,1.04071,65.0,True
'2018-02-20T16:17:00',1.04045,1.04065,1.04044,1.04065,90.61,1.04073,1.04096,1.04073,1.04093,75.0,False
'2018-02-20T16:18:00',1.04065,1.04065,1.04045,1.04045,99.82,1.04092,1.04094,1.04081,1.04082,69.12,True
'2018-02-20T16:19:00',1.04047,1.04071,1.04046,1.04055,83.84,1.04084,1.04105,1.04082,1.04091,63.5,True
'2018-02-20T16:20:00',1.04055,1.04075,1.04055,1.0407,56.45,1.04094,1.04105,1.04091,1.04105,48.87,False
'2018-02-20T16:21:00',1.04072,1.04075,1.04055,1.04055,64.58,1.04105,1.04106,1.04086,1.04088,63.12,True
'2018-02-20T16:22:00',1.04056,1.04075,1.04045,1.04075,102.29,1.04089,1.04113,1.04085,1.04112,74.5,True
'2018-02-20T16:23:00',1.04075,1.04085,1.04065,1.04085,52.22,1.04108,1.04115,1.04104,1.04115,44.12,False
'2018-02-20T16:24:00',1.04077,1.04088,1.04055,1.04065,85.69,1.04115,1.04125,1.04095,1.041,74.48,True
'2018-02-20T16:25:00',1.04065,1.04075,1.04065,1.04065,50.12,1.04102,1.04114,1.04095,1.04105,51.6,False
'2018-02-20T16:26:00',1.04065,1.04067,1.04045,1.04055,66.6,1.04095,1.04105,1.04082,1.04085,54.61,True
'2018-02-20T16:27:00',1.04055,1.04068,1.04046,1.04065,85.72,1.04095,1.04104,1.04084,1.04095,77.85,False
'2018-02-20T16:28:00',1.04066,1.04075,1.04055,1.04065,55.74,1.04095,1.04105,1.04085,1.04095,61.57,False
'2018-02-20T16:29:00',1.04065,1.04065,1.04045,1.04059,71.47,1.04094,1.04095,1.04079,1.04095,68.0,True
'2018-02-20T16:30:00',1.04055,1.04074,1.04045,1.04065,89.09,1.04094,1.04106,1.04083,1.04102,83.11,True
'2018-02-20T16:31:00',1.04065,1.04075,1.04055,1.04075,77.72,1.041,1.04114,1.04085,1.04105,71.12,False
'2018-02-20T16:32:00',1.04076,1.04085,1.04035,1.04045,71.48,1.04105,1.04115,1.04074,1.04075,73.75,False
'2018-02-20T16:33:00',1.04045,1.04055,1.04024,1.04025,64.08,1.04075,1.04085,1.04055,1.04065,64.36,True
'2018-02-20T16:34:00',1.04025,1.04035,1.04025,1.04035,32.0,1.04065,1.04075,1.04055,1.04075,32.62,False
'2018-02-20T16:35:00',1.04035,1.04035,1.04025,1.04035,25.37,1.04073,1.04075,1.04064,1.04074,27.87,True
'2018-02-20T16:36:00',1.04039,1.04055,1.04035,1.04035,29.5,1.04075,1.04095,1.04075,1.04075,29.99,True
'2018-02-20T16:37:00',1.04038,1.04062,1.04035,1.04062,64.85,1.04075,1.04095,1.04075,1.04095,61.48,True
'2018-02-20T16:38:00',1.04055,1.04065,1.04055,1.04063,62.49,1.04095,1.04106,1.04085,1.04095,53.86,True
'2018-02-20T16:39:00',1.04055,1.04065,1.04055,1.04065,48.87,1.04095,1.041,1.04085,1.041,53.34,True
'2018-02-20T16:40:00',1.04065,1.04075,1.04049,1.04074,65.0,1.041,1.0411,1.04085,1.04106,68.84,False
'2018-02-20T16:41:00',1.04075,1.04085,1.04064,1.04064,52.0,1.04105,1.04125,1.04104,1.04106,52.24,True
'2018-02-20T16:42:00',1.04075,1.04085,1.04064,1.04077,70.6,1.04105,1.04115,1.04095,1.04115,82.96,True
'2018-02-20T16:43:00',1.04075,1.04095,1.04074,1.04085,87.46,1.04112,1.04131,1.04105,1.04125,64.0,True
'2018-02-20T16:44:00',1.0409,1.041,1.04085,1.04087,75.85,1.04125,1.04135,1.0412,1.04125,71.0,True
'2018-02-20T16:45:00',1.04088,1.04105,1.04085,1.04104,71.11,1.04125,1.04136,1.04115,1.04135,53.0,True
'2018-02-20T16:46:00',1.04102,1.04119,1.04095,1.04108,78.09,1.04135,1.0415,1.04135,1.04145,66.5,True
'2018-02-20T16:47:00',1.04108,1.04125,1.04106,1.04115,50.23,1.04145,1.0416,1.04144,1.04145,51.49,False
'2018-02-20T16:48:00',1.04115,1.04115,1.04095,1.04103,44.75,1.04144,1.04145,1.04125,1.04135,46.85,True
'2018-02-20T16:49:00',1.04105,1.04112,1.04094,1.04105,79.74,1.04135,1.04145,1.04126,1.04135,60.0,False
'2018-02-20T16:50:00',1.04105,1.04105,1.04085,1.04095,47.0,1.04133,1.04135,1.04125,1.04125,49.11,False
'2018-02-20T16:51:00',1.04096,1.04105,1.04075,1.04085,67.24,1.04125,1.04135,1.0411,1.0412,62.99,False
'2018-02-20T16:52:00',1.04077,1.04079,1.04045,1.04048,102.82,1.04105,1.04105,1.04085,1.04085,66.02,True
'2018-02-20T16:53:00',1.04048,1.04075,1.04039,1.04059,160.64,1.04085,1.04109,1.04075,1.04095,98.0,True
'2018-02-20T16:54:00',1.04059,1.0407,1.04054,1.04067,91.54,1.04095,1.04105,1.04095,1.04105,69.0,False
'2018-02-20T16:55:00',1.04067,1.04081,1.04057,1.04065,85.8,1.04105,1.04115,1.04085,1.04095,67.3,True
'2018-02-20T16:56:00',1.04065,1.04081,1.04062,1.04073,48.24,1.04105,1.04115,1.04095,1.04105,43.5,True
'2018-02-20T16:57:00',1.04068,1.04113,1.04064,1.04111,145.27,1.04105,1.04145,1.04103,1.04145,97.0,True
'2018-02-20T16:58:00',1.04113,1.04125,1.04095,1.04115,145.33,1.04145,1.04155,1.04135,1.04155,79.5,False
'2018-02-20T16:59:00',1.04115,1.04124,1.04104,1.04115,119.97,1.04155,1.04155,1.04135,1.04155,54.0,True
'2018-02-20T17:00:00',1.0413,1.04142,1.04125,1.04132,128.41,1.04155,1.04165,1.04155,1.04165,71.63,True
'2018-02-20T17:01:00',1.04134,1.04142,1.04123,1.04141,118.3,1.04165,1.04175,1.04155,1.04166,83.55,False
'2018-02-20T17:02:00',1.04143,1.04143,1.04125,1.04136,67.49,1.04166,1.04166,1.04155,1.04165,62.5,True
'2018-02-20T17:03:00',1.04138,1.04158,1.04137,1.04149,35.0,1.04165,1.04185,1.04165,1.04175,35.59,False
'2018-02-20T17:04:00',1.04142,1.04152,1.04139,1.04144,39.0,1.04175,1.04185,1.04165,1.04176,40.0,False
'2018-02-20T17:05:00',1.04147,1.04147,1.04123,1.04134,36.24,1.04176,1.04176,1.04155,1.04165,36.5,False
'2018-02-20T17:06:00',1.04136,1.04136,1.04117,1.04125,53.62,1.04165,1.04165,1.04155,1.04155,53.5,False
'2018-02-20T17:07:00',1.04125,1.04131,1.0411,1.04115,50.37,1.0416,1.04165,1.04145,1.04145,50.87,False
'2018-02-20T17:08:00',1.04113,1.04124,1.04104,1.04114,54.12,1.04145,1.04155,1.04135,1.04145,55.0,False
'2018-02-20T17:09:00',1.04118,1.0412,1.04098,1.04107,70.25,1.04145,1.04155,1.04135,1.04135,70.5,True
'2018-02-20T17:10:00',1.04111,1.0414,1.04108,1.04135,98.47,1.04135,1.04175,1.04135,1.04165,64.62,True
'2018-02-20T17:11:00',1.04125,1.04152,1.04125,1.0415,95.1,1.04165,1.04185,1.04155,1.04185,56.0,False
'2018-02-20T17:12:00',1.04148,1.04154,1.04135,1.04145,77.07,1.04185,1.04185,1.04165,1.04175,65.36,True
'2018-02-20T17:13:00',1.04146,1.04165,1.04146,1.04155,33.37,1.04175,1.04201,1.04175,1.04192,34.63,False
'2018-02-20T17:14:00',1.04159,1.04166,1.04154,1.04155,68.99,1.04195,1.04201,1.04182,1.04186,71.84,False
'2018-02-20T17:15:00',1.04155,1.04165,1.04125,1.04135,94.49,1.04193,1.04195,1.04164,1.04165,103.71,False
'2018-02-20T17:16:00',1.04125,1.04145,1.04125,1.04125,45.74,1.04165,1.04185,1.04164,1.04165,49.87,True
'2018-02-20T17:17:00',1.04127,1.0414,1.04125,1.04135,33.0,1.04165,1.04176,1.04163,1.04169,33.37,True
'2018-02-20T17:18:00',1.04137,1.04155,1.04125,1.04146,68.74,1.04172,1.04185,1.04158,1.04182,69.85,False
'2018-02-20T17:19:00',1.04149,1.04155,1.04115,1.04115,98.87,1.04184,1.04189,1.04154,1.04154,106.71,True
'2018-02-20T17:20:00',1.04115,1.04153,1.04115,1.04152,51.36,1.04155,1.04186,1.04155,1.04185,51.85,False
'2018-02-20T17:21:00',1.04145,1.0416,1.04145,1.04148,62.7,1.04185,1.04195,1.04185,1.04185,53.37,True
'2018-02-20T17:22:00',1.04145,1.04175,1.04145,1.04155,59.23,1.04185,1.04215,1.04185,1.04195,48.5,False
'2018-02-20T17:23:00',1.04165,1.04165,1.04145,1.04154,58.1,1.04195,1.04196,1.04185,1.04196,43.73,True
'2018-02-20T17:24:00',1.04154,1.04165,1.04145,1.04165,99.78,1.04196,1.04198,1.04183,1.04198,70.0,True
'2018-02-20T17:25:00',1.04155,1.04177,1.04148,1.04167,123.01,1.04195,1.04209,1.04185,1.04202,87.0,True
'2018-02-20T17:26:00',1.04167,1.04185,1.04165,1.04185,62.11,1.04202,1.04225,1.04199,1.04222,66.22,False
'2018-02-20T17:27:00',1.04185,1.04195,1.04175,1.04185,52.36,1.04223,1.04234,1.04214,1.04219,55.6,False
'2018-02-20T17:28:00',1.04185,1.04186,1.04175,1.04185,47.59,1.04222,1.04225,1.0421,1.04219,47.48,True
'2018-02-20T17:29:00',1.04185,1.04204,1.04168,1.04185,75.36,1.04223,1.04235,1.04208,1.0422,74.73,True
'2018-02-20T17:30:00',1.04185,1.0419,1.04175,1.04187,55.33,1.04222,1.04225,1.04209,1.04222,52.5,False
'2018-02-20T17:31:00',1.04185,1.04185,1.04155,1.04165,63.11,1.04222,1.04222,1.04195,1.04195,63.25,True
'2018-02-20T17:32:00',1.04165,1.04175,1.04155,1.04171,57.85,1.04195,1.04205,1.04195,1.04205,62.6,True
'2018-02-20T17:33:00',1.04171,1.04178,1.04165,1.04175,65.12,1.04205,1.04215,1.04194,1.04214,60.99,True
'2018-02-20T17:34:00',1.04175,1.04215,1.04175,1.04208,74.86,1.04215,1.04246,1.0421,1.04245,72.75,False
'2018-02-20T17:35:00',1.04209,1.04215,1.04205,1.04205,66.73,1.04245,1.04255,1.04245,1.04245,63.73,False
'2018-02-20T17:36:00',1.04205,1.04215,1.04195,1.04205,43.37,1.04245,1.04253,1.04235,1.04235,53.85,False
'2018-02-20T17:37:00',1.04205,1.04218,1.04205,1.04205,99.32,1.04245,1.04255,1.04235,1.04235,93.21,False
'2018-02-20T17:38:00',1.04205,1.04215,1.04185,1.04189,54.62,1.04233,1.04245,1.04224,1.04225,58.34,False
'2018-02-20T17:39:00',1.0419,1.04196,1.04185,1.04185,55.5,1.04225,1.04234,1.04219,1.04221,86.09,False
'2018-02-20T17:40:00',1.04185,1.04195,1.04185,1.04185,32.5,1.04221,1.04226,1.04215,1.0422,39.23,True
'2018-02-20T17:41:00',1.04185,1.04195,1.04179,1.04195,33.0,1.04218,1.04225,1.04214,1.04225,33.86,True
'2018-02-20T17:42:00',1.04199,1.04225,1.04199,1.04206,50.5,1.04225,1.04255,1.04225,1.04245,67.6,False
'2018-02-20T17:43:00',1.04206,1.04215,1.04202,1.04203,35.87,1.04245,1.04255,1.04235,1.04235,36.74,False
'2018-02-20T17:44:00',1.04202,1.04205,1.04193,1.04193,49.5,1.04235,1.04235,1.04225,1.04225,61.29,False
'2018-02-20T17:45:00',1.04191,1.04203,1.04183,1.04183,63.5,1.04225,1.04235,1.04215,1.04216,64.11,True
'2018-02-20T17:46:00',1.04186,1.04206,1.04185,1.04195,36.5,1.04216,1.04236,1.04216,1.0423,40.61,True
'2018-02-20T17:47:00',1.04195,1.04197,1.04185,1.04196,50.61,1.0423,1.04234,1.04224,1.04231,48.47,False
'2018-02-20T17:48:00',1.04194,1.04196,1.0418,1.0419,40.48,1.04229,1.04234,1.04215,1.04225,43.35,False
'2018-02-20T17:49:00',1.04192,1.04195,1.04177,1.04185,35.5,1.04225,1.04225,1.04213,1.04215,41.82,False
'2018-02-20T17:50:00',1.04185,1.04198,1.04174,1.04179,57.99,1.04215,1.04225,1.04205,1.04214,62.6,False
'2018-02-20T17:51:00',1.04184,1.04184,1.04165,1.04165,64.36,1.04215,1.04215,1.04192,1.042,54.12,True
'2018-02-20T17:52:00',1.04165,1.04175,1.04164,1.04174,92.97,1.042,1.04209,1.04195,1.04205,74.12,False
'2018-02-20T17:53:00',1.04174,1.04175,1.04165,1.04165,14.62,1.04206,1.04206,1.04195,1.04195,15.5,True
'2018-02-20T17:54:00',1.0417,1.04177,1.04165,1.04166,71.99,1.04205,1.04212,1.04199,1.04202,57.74,True
'2018-02-20T17:55:00',1.04166,1.04175,1.04165,1.04175,73.71,1.04202,1.04205,1.04198,1.04205,54.09,False
'2018-02-20T17:56:00',1.04175,1.04175,1.04145,1.04147,57.47,1.04205,1.04212,1.04182,1.04182,46.62,True
'2018-02-20T17:57:00',1.04147,1.04165,1.04145,1.04165,68.11,1.04182,1.04205,1.04175,1.04205,59.62,False
'2018-02-20T17:58:00',1.04165,1.04169,1.04155,1.04157,59.61,1.04205,1.04205,1.04194,1.04194,63.95,False
'2018-02-20T17:59:00',1.04156,1.04167,1.04147,1.04155,91.66,1.04192,1.04205,1.04185,1.04195,70.12,False
'2018-02-20T18:00:00',1.0415,1.0416,1.0414,1.0414,200.84,1.04201,1.04202,1.04183,1.04183,116.59,True
'2018-02-20T18:01:00',1.0414,1.04156,1.0414,1.04149,99.57,1.04182,1.04202,1.04182,1.0419,93.32,True
'2018-02-20T18:02:00',1.04149,1.04161,1.04143,1.04161,102.22,1.0419,1.04203,1.04188,1.04199,92.97,False
'2018-02-20T18:03:00',1.04158,1.04158,1.04129,1.04132,91.31,1.04198,1.04198,1.04177,1.04182,97.79,True
'2018-02-20T18:04:00',1.04132,1.04154,1.04128,1.04153,104.79,1.04182,1.04204,1.04175,1.042,118.41,False
'2018-02-20T18:05:00',1.04153,1.04155,1.04133,1.04138,145.02,1.04199,1.04213,1.04179,1.04187,201.83,True
'2018-02-20T18:06:00',1.04138,1.04158,1.04135,1.04157,103.41,1.04187,1.04207,1.04183,1.04203,114.37,True
'2018-02-20T18:07:00',1.04157,1.04173,1.04156,1.04159,90.84,1.04203,1.04219,1.04203,1.04212,91.46,True
'2018-02-20T18:08:00',1.04163,1.04173,1.0416,1.04164,79.19,1.04212,1.04218,1.04208,1.04215,74.2,True
'2018-02-20T18:09:00',1.04168,1.04202,1.04162,1.04194,131.59,1.04214,1.0425,1.04212,1.04239,103.92,False
'2018-02-20T18:10:00',1.04188,1.04203,1.04183,1.04193,162.71,1.04239,1.04248,1.04232,1.0424,104.76,False
'2018-02-20T18:11:00',1.04192,1.04201,1.04188,1.04189,102.99,1.0424,1.04248,1.04231,1.04231,71.95,True
'2018-02-20T18:12:00',1.04189,1.04209,1.04184,1.04204,107.7,1.04237,1.04253,1.0423,1.04246,69.0,False
'2018-02-20T18:13:00',1.04201,1.04206,1.04189,1.04203,144.99,1.04244,1.04247,1.04231,1.04242,84.74,False
'2018-02-20T18:14:00',1.04203,1.04203,1.04182,1.04186,140.09,1.04244,1.04245,1.04231,1.04231,70.25,True
'2018-02-20T18:15:00',1.04188,1.04207,1.04178,1.04192,112.56,1.04231,1.04242,1.04225,1.04234,68.12,False
'2018-02-20T18:16:00',1.04189,1.04189,1.04174,1.0418,19.34,1.04231,1.04231,1.04216,1.04222,18.24,True
'2018-02-20T18:17:00',1.04174,1.04198,1.04174,1.04184,128.34,1.04222,1.0424,1.04218,1.04229,96.82,False
'2018-02-20T18:18:00',1.04185,1.04189,1.04172,1.04174,86.03,1.04229,1.04234,1.04214,1.04216,69.95,True
'2018-02-20T18:19:00',1.04171,1.04186,1.04171,1.04183,96.3,1.04217,1.04228,1.04216,1.04225,68.93,False
'2018-02-20T18:20:00',1.04183,1.04186,1.04168,1.04174,102.31,1.04225,1.04229,1.04212,1.04218,71.83,False
'2018-02-20T18:21:00',1.04175,1.04179,1.0417,1.04173,92.05,1.04218,1.04225,1.04211,1.04213,95.05,False
'2018-02-20T18:22:00',1.04173,1.04173,1.04158,1.04164,90.29,1.04214,1.04214,1.04201,1.04205,104.27,False
'2018-02-20T18:23:00',1.04163,1.04167,1.04155,1.04162,75.34,1.04207,1.0421,1.04196,1.04204,50.72,False
'2018-02-20T18:24:00',1.0416,1.04164,1.04156,1.04157,84.3,1.04203,1.04209,1.04199,1.04199,62.07,False
'2018-02-20T18:25:00',1.04157,1.04164,1.04148,1.04149,115.04,1.04205,1.04205,1.04188,1.04191,105.33,True
'2018-02-20T18:26:00',1.04147,1.04176,1.04145,1.0416,115.85,1.04189,1.0422,1.04187,1.04206,74.83,True
'2018-02-20T18:27:00',1.04164,1.04164,1.04159,1.04162,63.5,1.04207,1.04207,1.04203,1.04204,35.44,True
'2018-02-20T18:28:00',1.04162,1.04166,1.04155,1.04164,152.59,1.04205,1.04212,1.04196,1.04205,103.78,False
'2018-02-20T18:29:00',1.04163,1.04171,1.04157,1.04162,134.16,1.04205,1.04215,1.04201,1.04203,137.33,True
'2018-02-20T18:30:00',1.04161,1.04169,1.04155,1.04166,76.22,1.04203,1.04212,1.042,1.04206,68.29,True
'2018-02-20T18:31:00',1.04165,1.04165,1.0415,1.04165,105.71,1.04206,1.0421,1.04194,1.0421,102.53,False
'2018-02-20T18:32:00',1.04165,1.04171,1.04155,1.04164,68.59,1.04207,1.04213,1.04201,1.04205,90.46,True
'2018-02-20T18:33:00',1.04159,1.04167,1.04155,1.04167,64.35,1.04203,1.04205,1.04194,1.04205,106.48,False
'2018-02-20T18:34:00',1.04167,1.04171,1.04165,1.04165,56.22,1.04206,1.04215,1.04206,1.04206,76.6,False
'2018-02-20T18:35:00',1.04165,1.04174,1.04152,1.04161,76.6,1.04206,1.04214,1.04194,1.04203,116.43,False
'2018-02-20T18:36:00',1.0416,1.04166,1.04155,1.04155,32.98,1.04202,1.04205,1.04197,1.04201,44.86,True
'2018-02-20T18:37:00',1.04157,1.04168,1.04155,1.04162,79.84,1.042,1.04212,1.042,1.04204,106.72,False
'2018-02-20T18:38:00',1.04162,1.04164,1.04153,1.04155,82.59,1.04204,1.04205,1.04193,1.04197,109.96,True
'2018-02-20T18:39:00',1.04155,1.04165,1.04145,1.04165,75.35,1.04197,1.04208,1.04189,1.04206,134.72,False
'2018-02-20T18:40:00',1.04155,1.04157,1.04145,1.04147,76.32,1.04204,1.04205,1.0419,1.04191,82.09,False
'2018-02-20T18:41:00',1.04145,1.04154,1.04138,1.04142,61.31,1.04194,1.04196,1.04184,1.04184,72.34,True
'2018-02-20T18:42:00',1.04135,1.04144,1.04133,1.04143,19.37,1.04185,1.04185,1.04175,1.04185,17.74,True
'2018-02-20T18:43:00',1.04144,1.04155,1.04144,1.04155,35.32,1.04185,1.04195,1.04185,1.04195,29.5,False
'2018-02-20T18:44:00',1.04155,1.04155,1.04135,1.04135,84.4,1.04194,1.042,1.04177,1.04178,122.06,True
'2018-02-20T18:45:00',1.04135,1.04144,1.04129,1.04138,114.03,1.04176,1.04194,1.04175,1.04185,114.14,True
'2018-02-20T18:46:00',1.04137,1.04149,1.04135,1.04148,33.46,1.04183,1.04195,1.0418,1.04194,34.12,False
'2018-02-20T18:47:00',1.04145,1.04145,1.04135,1.0414,41.7,1.04195,1.04195,1.04185,1.04185,36.72,True
'2018-02-20T18:48:00',1.04138,1.0415,1.04135,1.04148,70.96,1.04184,1.04197,1.04183,1.04185,92.57,True
'2018-02-20T18:49:00',1.04148,1.04159,1.04141,1.04156,76.68,1.04185,1.04195,1.04185,1.04195,64.95,False
'2018-02-20T18:50:00',1.04158,1.04158,1.04147,1.04153,80.16,1.04195,1.04203,1.04189,1.04195,89.8,True
'2018-02-20T18:51:00',1.04153,1.04162,1.04148,1.04159,51.59,1.04195,1.04205,1.04195,1.04201,60.28,False
'2018-02-20T18:52:00',1.04154,1.04159,1.04152,1.04159,23.59,1.042,1.04204,1.04197,1.04201,23.47,False
'2018-02-20T18:53:00',1.04159,1.04159,1.04155,1.04155,37.74,1.04204,1.04204,1.04191,1.04195,60.1,False
'2018-02-20T18:54:00',1.04155,1.04159,1.04147,1.04149,68.49,1.04195,1.04204,1.04192,1.04194,98.77,False
'2018-02-20T18:55:00',1.04149,1.04149,1.04135,1.04138,51.18,1.04194,1.04194,1.0418,1.04182,40.75,False
'2018-02-20T18:56:00',1.04138,1.04138,1.04134,1.04137,85.82,1.04182,1.04182,1.04171,1.04179,51.0,False
'2018-02-20T18:57:00',1.04137,1.0414,1.04117,1.04126,122.21,1.04179,1.0419,1.04165,1.04165,102.44,False
'2018-02-20T18:58:00',1.04125,1.04132,1.04115,1.04123,148.44,1.04165,1.04175,1.04157,1.04165,136.81,False
'2018-02-20T18:59:00',1.04125,1.04125,1.04114,1.04114,125.82,1.04165,1.0417,1.0415,1.04161,201.59,True
'2018-02-20T19:00:00',1.04114,1.04125,1.04114,1.04117,90.83,1.04157,1.04167,1.04152,1.04163,115.49,False
'2018-02-20T19:01:00',1.04117,1.04125,1.04116,1.04117,77.73,1.04162,1.04167,1.04161,1.04161,76.33,True
'2018-02-20T19:02:00',1.04118,1.04121,1.04107,1.0412,99.62,1.04167,1.04167,1.04144,1.04163,171.61,False
'2018-02-20T19:03:00',1.04119,1.0412,1.04096,1.04101,61.74,1.04162,1.04162,1.04137,1.04152,88.21,True
'2018-02-20T19:04:00',1.04106,1.04109,1.04096,1.04105,72.0,1.04155,1.04155,1.04138,1.04148,132.92,False
'2018-02-20T19:05:00',1.04105,1.04106,1.0409,1.041,98.39,1.04146,1.04152,1.04139,1.04143,95.92,False
'2018-02-20T19:06:00',1.04101,1.04101,1.04085,1.04092,100.73,1.04143,1.04145,1.04125,1.04138,176.11,False
'2018-02-20T19:07:00',1.04095,1.04098,1.04086,1.04086,102.18,1.04138,1.04143,1.04128,1.04128,116.32,False
'2018-02-20T19:08:00',1.04085,1.04088,1.04074,1.04079,70.73,1.04126,1.04133,1.04117,1.04128,101.99,True
'2018-02-20T19:09:00',1.04079,1.04085,1.04075,1.04079,85.36,1.04128,1.04131,1.04119,1.04131,122.72,False
'2018-02-20T19:10:00',1.04079,1.0408,1.04069,1.04078,46.33,1.0413,1.0413,1.04116,1.04124,50.95,True
'2018-02-20T19:11:00',1.04078,1.0409,1.04076,1.0409,69.94,1.04124,1.04137,1.0412,1.04135,71.95,False
'2018-02-20T19:12:00',1.0409,1.04091,1.04079,1.04082,79.21,1.04132,1.04135,1.04119,1.0412,123.47,True
'2018-02-20T19:13:00',1.04082,1.04091,1.04078,1.04089,61.5,1.04125,1.04132,1.04115,1.04127,101.87,False
'2018-02-20T19:14:00',1.04089,1.04095,1.04075,1.04075,55.5,1.04129,1.04131,1.0411,1.0411,92.5,True
'2018-02-20T19:15:00',1.04075,1.04093,1.04075,1.04089,58.0,1.04109,1.04135,1.04105,1.04134,91.72,True
'2018-02-20T19:16:00',1.04089,1.04095,1.04085,1.04092,58.0,1.04134,1.04139,1.04128,1.0413,96.2,False
'2018-02-20T19:17:00',1.04087,1.04087,1.04069,1.04073,86.49,1.0412,1.04128,1.04109,1.04119,158.86,True
'2018-02-20T19:18:00',1.04073,1.04087,1.0407,1.04079,67.23,1.04121,1.04131,1.04111,1.04117,118.0,True
'2018-02-20T19:19:00',1.04076,1.04084,1.04071,1.04083,52.61,1.04117,1.04125,1.04113,1.04125,77.72,False
'2018-02-20T19:20:00',1.04083,1.04097,1.04074,1.0408,99.22,1.04125,1.04135,1.04112,1.04122,113.09,True
'2018-02-20T19:21:00',1.04078,1.04082,1.04065,1.04082,31.86,1.04121,1.04125,1.04109,1.04125,54.22,False
'2018-02-20T19:22:00',1.04075,1.04082,1.04074,1.04074,37.19,1.04123,1.04125,1.04121,1.04121,43.22,False
'2018-02-20T19:23:00',1.04073,1.04082,1.04071,1.04075,60.62,1.0412,1.0413,1.04117,1.04117,39.11,True
'2018-02-20T19:24:00',1.04075,1.04089,1.04075,1.04085,73.46,1.04117,1.04132,1.04117,1.04127,56.59,False
'2018-02-20T19:25:00',1.04085,1.04085,1.04065,1.04065,81.59,1.04127,1.04127,1.04106,1.04107,106.46,False
'2018-02-20T19:26:00',1.04065,1.04065,1.04035,1.04055,78.6,1.04107,1.04107,1.04085,1.041,94.15,True
'2018-02-20T19:27:00',1.04056,1.04065,1.04055,1.0406,57.54,1.04102,1.04115,1.04101,1.04113,53.73,False
'2018-02-20T19:28:00',1.0406,1.0406,1.04045,1.04045,51.21,1.0411,1.0411,1.04094,1.04097,51.57,True
'2018-02-20T19:29:00',1.04045,1.04062,1.04045,1.04058,103.19,1.04097,1.04109,1.04091,1.04106,86.95,True
'2018-02-20T19:30:00',1.04057,1.04063,1.04054,1.04059,116.42,1.04103,1.04111,1.041,1.04106,89.71,False
'2018-02-20T19:31:00',1.04059,1.04064,1.04049,1.04053,73.55,1.04106,1.04111,1.04095,1.041,57.72,False
'2018-02-20T19:32:00',1.04053,1.04053,1.04043,1.04051,61.55,1.04096,1.04102,1.04092,1.04093,57.81,True
'2018-02-20T19:33:00',1.04051,1.04064,1.04048,1.04054,65.4,1.04096,1.04106,1.04092,1.04099,49.25,True
'2018-02-20T19:34:00',1.04054,1.04058,1.04044,1.04055,66.5,1.04099,1.04104,1.04095,1.04099,52.47,False
'2018-02-20T19:35:00',1.04053,1.04064,1.04053,1.04055,60.31,1.04102,1.04106,1.04096,1.04099,41.49,True
'2018-02-20T19:36:00',1.04054,1.04082,1.04054,1.04068,132.16,1.04098,1.04131,1.04097,1.04116,93.36,False
'2018-02-20T19:37:00',1.04068,1.04073,1.04064,1.04068,62.19,1.04116,1.04121,1.04108,1.0411,43.0,False
'2018-02-20T19:38:00',1.04064,1.04069,1.04062,1.04067,39.42,1.04111,1.04114,1.04105,1.04111,33.24,False
'2018-02-20T19:39:00',1.04065,1.04067,1.04058,1.04066,34.48,1.04109,1.04112,1.04101,1.04108,31.32,False
'2018-02-20T19:40:00',1.04067,1.04073,1.04049,1.04055,102.69,1.04111,1.04118,1.04091,1.04096,78.7,True
'2018-02-20T19:41:00',1.04055,1.04061,1.04045,1.04061,102.16,1.04096,1.04105,1.04089,1.04103,175.32,False
'2018-02-20T19:42:00',1.04057,1.0406,1.04039,1.04052,66.98,1.04103,1.04105,1.04081,1.04095,89.06,False
'2018-02-20T19:43:00',1.04046,1.04051,1.04036,1.04037,86.31,1.04094,1.04095,1.04071,1.04078,81.44,False
'2018-02-20T19:44:00',1.04038,1.04039,1.04027,1.04034,126.18,1.04078,1.04083,1.04071,1.04075,87.11,True
'2018-02-20T19:45:00',1.04033,1.04038,1.04017,1.04034,139.42,1.04075,1.04078,1.04058,1.04076,99.46,False
'2018-02-20T19:46:00',1.04036,1.04037,1.04022,1.04029,66.86,1.04076,1.04078,1.04064,1.04068,69.83,True
'2018-02-20T19:47:00',1.04027,1.04037,1.04023,1.0403,79.19,1.0407,1.04075,1.04067,1.04072,72.35,True
'2018-02-20T19:48:00',1.04031,1.0404,1.0403,1.04033,105.96,1.04075,1.04083,1.04071,1.04075,84.21,False
'2018-02-20T19:49:00',1.04035,1.04041,1.04027,1.04032,98.95,1.04075,1.04082,1.04073,1.04074,75.32,True
'2018-02-20T19:50:00',1.04034,1.04034,1.04021,1.04033,107.61,1.04074,1.04075,1.04063,1.04075,64.1,True
'2018-02-20T19:51:00',1.0403,1.04042,1.0403,1.04035,56.08,1.04075,1.04084,1.04074,1.04078,55.71,True
'2018-02-20T19:52:00',1.04035,1.04045,1.04031,1.04037,45.1,1.04078,1.04085,1.04075,1.04075,29.75,True
'2018-02-20T19:53:00',1.04037,1.04049,1.04035,1.04046,63.08,1.04075,1.04093,1.04075,1.0409,67.48,True
'2018-02-20T19:54:00',1.04046,1.04056,1.04043,1.04045,95.97,1.0409,1.04095,1.04086,1.04092,78.97,False
'2018-02-20T19:55:00',1.04045,1.04051,1.04035,1.04037,89.56,1.04086,1.04095,1.04084,1.04084,80.34,False
'2018-02-20T19:56:00',1.04037,1.04042,1.04021,1.04027,109.2,1.04084,1.04085,1.04065,1.04073,122.44,True
'2018-02-20T19:57:00',1.04027,1.04037,1.04027,1.04032,67.12,1.04073,1.04083,1.04073,1.04078,66.69,True
'2018-02-20T19:58:00',1.04032,1.04039,1.04028,1.04034,71.06,1.04078,1.04088,1.04075,1.04079,70.33,True
'2018-02-20T19:59:00',1.04034,1.04046,1.04034,1.04045,140.98,1.04082,1.04094,1.04082,1.04091,74.22,True
'2018-02-20T20:00:00',1.04037,1.04054,1.04037,1.0405,108.69,1.04092,1.04101,1.04085,1.04099,121.45,True
'2018-02-20T20:01:00',1.0405,1.04057,1.04041,1.04051,57.34,1.04099,1.04104,1.04092,1.04098,62.29,True
'2018-02-20T20:02:00',1.04053,1.04061,1.0405,1.04061,72.98,1.04098,1.04106,1.0409,1.04106,115.07,False
'2018-02-20T20:03:00',1.04061,1.04069,1.04052,1.0406,80.7,1.04106,1.04113,1.04099,1.04103,71.45,False
'2018-02-20T20:04:00',1.04058,1.0406,1.04049,1.04053,82.58,1.04101,1.04106,1.04096,1.04096,91.06,False
'2018-02-20T20:05:00',1.04053,1.04053,1.04035,1.04039,40.5,1.04096,1.04096,1.04077,1.04082,76.98,False
'2018-02-20T20:06:00',1.04039,1.04045,1.04036,1.04036,90.5,1.0408,1.04091,1.04073,1.04082,172.23,False
'2018-02-20T20:07:00',1.04038,1.04048,1.04028,1.04031,52.74,1.04082,1.04092,1.04074,1.04077,72.05,True
'2018-02-20T20:08:00',1.04031,1.04051,1.04027,1.04032,91.84,1.04077,1.04099,1.04076,1.04076,117.25,True
'2018-02-20T20:09:00',1.04032,1.04045,1.04032,1.04037,57.23,1.04076,1.04088,1.04076,1.04079,101.21,True
'2018-02-20T20:10:00',1.04037,1.04039,1.04029,1.04037,62.82,1.04079,1.04084,1.04071,1.04082,99.6,False
'2018-02-20T20:11:00',1.04037,1.04037,1.04022,1.04022,57.34,1.0408,1.0408,1.04065,1.04068,80.71,True
'2018-02-20T20:12:00',1.04022,1.04035,1.04021,1.04028,76.24,1.04069,1.0408,1.0406,1.04067,143.34,False
'2018-02-20T20:13:00',1.04028,1.04028,1.04011,1.04011,71.5,1.04067,1.04068,1.04056,1.04059,140.62,True
'2018-02-20T20:14:00',1.04015,1.04024,1.04014,1.04016,82.0,1.04059,1.04072,1.0405,1.04051,140.37,False
'2018-02-20T20:15:00',1.04014,1.0402,1.04003,1.0401,50.0,1.04051,1.04061,1.04042,1.04042,85.25,True
'2018-02-20T20:16:00',1.0401,1.04012,1.04001,1.04009,54.62,1.04047,1.0406,1.04041,1.04047,95.37,False
'2018-02-20T20:17:00',1.04007,1.04014,1.04003,1.04005,51.0,1.04047,1.04061,1.04047,1.04054,100.74,False
'2018-02-20T20:18:00',1.04005,1.04006,1.03995,1.03995,52.0,1.04053,1.04055,1.04041,1.04042,117.49,True
'2018-02-20T20:19:00',1.03995,1.04005,1.03989,1.04,81.0,1.04044,1.04052,1.04026,1.04044,158.46,False
'2018-02-20T20:20:00',1.04,1.04007,1.03999,1.03999,36.0,1.04045,1.04049,1.04036,1.04036,74.75,True
'2018-02-20T20:21:00',1.03999,1.04002,1.03987,1.03997,34.49,1.04035,1.04043,1.04035,1.04043,52.24,False
'2018-02-20T20:22:00',1.03997,1.04,1.0399,1.03995,65.0,1.04041,1.04043,1.04029,1.04032,122.23,True
'2018-02-20T20:23:00',1.03997,1.04005,1.03992,1.03995,54.0,1.04039,1.04047,1.04032,1.04037,103.98,False
'2018-02-20T20:24:00',1.03995,1.03995,1.0398,1.03986,77.0,1.04037,1.0404,1.04019,1.04032,131.99,False
'2018-02-20T20:25:00',1.03986,1.03993,1.0398,1.03986,40.36,1.04032,1.04039,1.04027,1.04031,51.1,False
'2018-02-20T20:26:00',1.03988,1.03997,1.03976,1.03976,71.86,1.04036,1.04039,1.04019,1.04019,126.35,True
'2018-02-20T20:27:00',1.03976,1.03989,1.03974,1.0398,91.16,1.04029,1.04036,1.04022,1.04027,81.68,False
'2018-02-20T20:28:00',1.0398,1.03987,1.03977,1.03979,54.81,1.04027,1.04034,1.04021,1.04021,43.11,True
'2018-02-20T20:29:00',1.03979,1.03988,1.03978,1.03984,45.72,1.04028,1.04031,1.04023,1.0403,27.37,True
'2018-02-20T20:30:00',1.03984,1.03998,1.0398,1.03995,103.97,1.04026,1.04036,1.04021,1.04035,69.06,True
'2018-02-20T20:31:00',1.03995,1.04002,1.03985,1.04001,69.95,1.04035,1.04045,1.04032,1.04045,59.33,True
'2018-02-20T20:32:00',1.04001,1.04012,1.03995,1.04012,74.82,1.04045,1.04055,1.04044,1.04055,56.5,True
'2018-02-20T20:33:00',1.04008,1.04013,1.03999,1.04013,49.71,1.04051,1.04055,1.04048,1.04055,62.39,False
'2018-02-20T20:34:00',1.04009,1.04015,1.04001,1.04011,76.08,1.04055,1.04055,1.04043,1.04055,86.83,False
'2018-02-20T20:35:00',1.04011,1.04011,1.03995,1.03997,78.46,1.04055,1.04055,1.0404,1.0404,108.09,True
'2018-02-20T20:36:00',1.03999,1.04015,1.03999,1.04006,60.2,1.04045,1.04055,1.04042,1.04049,77.83,False
'2018-02-20T20:37:00',1.0401,1.04015,1.03995,1.03995,63.11,1.04052,1.04055,1.04038,1.04041,64.04,False
'2018-02-20T20:38:00',1.03995,1.04,1.03992,1.03996,36.97,1.04038,1.04047,1.04038,1.04039,27.5,True
'2018-02-20T20:39:00',1.04,1.04005,1.03994,1.04004,49.68,1.04042,1.0405,1.04038,1.04046,34.0,False
'2018-02-20T20:40:00',1.04004,1.04004,1.03987,1.03995,54.84,1.04046,1.04051,1.04025,1.0404,39.48,False
'2018-02-20T20:41:00',1.03998,1.04,1.03989,1.03995,71.56,1.04041,1.04041,1.0403,1.0403,77.43,True
'2018-02-20T20:42:00',1.03995,1.04005,1.03995,1.04005,25.6,1.04031,1.04047,1.04031,1.04043,22.49,False
'2018-02-20T20:43:00',1.04003,1.04004,1.04,1.04004,8.98,1.04042,1.04043,1.04038,1.04043,8.0,False
'2018-02-20T20:44:00',1.03998,1.04001,1.03975,1.03976,62.21,1.04037,1.04041,1.04018,1.04023,77.81,False
'2018-02-20T20:45:00',1.03976,1.03976,1.03964,1.03965,50.34,1.04022,1.04023,1.04005,1.0401,67.84,False
'2018-02-20T20:46:00',1.03965,1.03967,1.03944,1.03946,62.96,1.04011,1.04015,1.03983,1.03994,100.99,True
'2018-02-20T20:47:00',1.03946,1.03959,1.03946,1.03958,53.73,1.03994,1.04005,1.03993,1.04001,80.45,False
'2018-02-20T20:48:00',1.03958,1.03958,1.03935,1.03944,64.75,1.04004,1.04004,1.03981,1.03987,113.71,False
'2018-02-20T20:49:00',1.03944,1.03949,1.03936,1.03938,51.12,1.03987,1.03996,1.03974,1.03984,103.97,True
'2018-02-20T20:50:00',1.03937,1.03946,1.03935,1.03945,42.23,1.03983,1.03995,1.03981,1.03991,60.84,True
'2018-02-20T20:51:00',1.03945,1.03955,1.03936,1.03947,82.95,1.03989,1.03995,1.03985,1.03989,63.62,False
'2018-02-20T20:52:00',1.03945,1.0395,1.03942,1.03942,56.47,1.03995,1.03995,1.03985,1.03985,35.5,False
'2018-02-20T20:53:00',1.03941,1.03941,1.03918,1.03925,100.44,1.03985,1.03985,1.03965,1.03969,69.71,False
'2018-02-20T20:54:00',1.03925,1.03936,1.03917,1.03925,76.73,1.03973,1.03981,1.03966,1.03968,54.37,True
'2018-02-20T20:55:00',1.03925,1.03944,1.03925,1.03925,135.47,1.0397,1.03985,1.03967,1.03975,80.73,True
'2018-02-20T20:56:00',1.03925,1.03938,1.03925,1.03935,81.06,1.03975,1.03985,1.03975,1.0398,80.34,True
'2018-02-20T20:57:00',1.03932,1.03939,1.03926,1.03936,90.48,1.03975,1.03985,1.03973,1.03981,69.56,True
'2018-02-20T20:58:00',1.03937,1.03961,1.03937,1.03955,84.45,1.03984,1.04005,1.03984,1.04001,88.54,False
'2018-02-20T20:59:00',1.03955,1.03958,1.03938,1.03938,88.84,1.04005,1.04005,1.03985,1.03985,81.56,True
'2018-02-20T21:00:00',1.03943,1.03953,1.03937,1.03938,72.23,1.03989,1.03995,1.03984,1.03995,82.12,True
'2018-02-20T21:01:00',1.03938,1.03957,1.03938,1.0395,44.25,1.03995,1.03996,1.03986,1.03991,89.99,True
'2018-02-20T21:02:00',1.0395,1.0396,1.0395,1.03955,41.49,1.03989,1.04,1.03988,1.03995,92.5,True
'2018-02-20T21:03:00',1.03955,1.03967,1.03948,1.03967,27.0,1.03996,1.04012,1.03993,1.04012,43.1,True
'2018-02-20T21:04:00',1.03969,1.0397,1.03966,1.0397,7.0,1.04011,1.04013,1.04009,1.04012,7.0,False
'2018-02-20T21:05:00',1.03973,1.03974,1.03963,1.03963,12.0,1.04015,1.04015,1.04007,1.0401,16.37,True
'2018-02-20T21:06:00',1.03968,1.03976,1.03967,1.03976,47.0,1.0401,1.0402,1.04006,1.04014,93.25,False
'2018-02-20T21:07:00',1.03974,1.03987,1.03964,1.03968,78.06,1.0401,1.04028,1.04003,1.0401,133.71,False
'2018-02-20T21:08:00',1.03969,1.03974,1.03932,1.03941,104.35,1.04013,1.04016,1.03976,1.03991,180.66,False
'2018-02-20T21:09:00',1.03936,1.03946,1.03923,1.03923,84.82,1.03991,1.03995,1.03967,1.03971,184.49,True
'2018-02-20T21:10:00',1.03927,1.03928,1.03916,1.03928,69.37,1.03971,1.03975,1.03953,1.0397,117.0,True
'2018-02-20T21:11:00',1.0392,1.0394,1.03914,1.0394,85.82,1.0397,1.03985,1.03959,1.03985,143.23,True
'2018-02-20T21:12:00',1.0394,1.03947,1.03938,1.03947,54.46,1.03985,1.03995,1.03985,1.03985,71.3,True
'2018-02-20T21:13:00',1.03945,1.03956,1.03941,1.03956,14.37,1.03985,1.03995,1.03985,1.03995,13.24,False
'2018-02-20T21:14:00',1.03955,1.03955,1.03928,1.03939,90.36,1.03995,1.03995,1.0397,1.03982,179.94,True
'2018-02-20T21:15:00',1.03939,1.03953,1.03933,1.0395,62.0,1.03982,1.03995,1.03977,1.03992,90.21,False
'2018-02-20T21:16:00',1.0395,1.03961,1.03941,1.03946,67.0,1.03992,1.03995,1.03981,1.03983,135.58,False
'2018-02-20T21:17:00',1.03946,1.03946,1.03942,1.03943,32.0,1.03983,1.03988,1.03982,1.03982,72.24,True
'2018-02-20T21:18:00',1.0394,1.03956,1.0394,1.0395,73.0,1.03981,1.04001,1.0398,1.03991,144.1,True
'2018-02-20T21:19:00',1.0395,1.0396,1.03945,1.03951,42.49,1.03991,1.03995,1.03991,1.03994,76.6,True
'2018-02-20T21:20:00',1.03954,1.03954,1.03937,1.03953,78.12,1.03994,1.03998,1.0398,1.03992,142.4,False
'2018-02-20T21:21:00',1.0395,1.0395,1.03935,1.03946,76.75,1.03991,1.03994,1.03979,1.03985,138.54,False
'2018-02-20T21:22:00',1.03945,1.03952,1.03939,1.03943,78.08,1.03985,1.03995,1.03982,1.03983,143.69,True
'2018-02-20T21:23:00',1.03943,1.03952,1.0394,1.03948,71.35,1.03984,1.03995,1.0398,1.03985,146.73,True
'2018-02-20T21:24:00',1.03948,1.03959,1.03943,1.03952,83.6,1.03985,1.04004,1.03985,1.04004,115.02,True
'2018-02-20T21:25:00',1.03952,1.03961,1.0395,1.0396,54.12,1.04001,1.04005,1.03994,1.04003,89.68,True
'2018-02-20T21:26:00',1.0396,1.03965,1.03959,1.03965,18.0,1.04003,1.04009,1.04003,1.04009,26.96,False
'2018-02-20T21:27:00',1.03965,1.03966,1.03952,1.03959,54.97,1.04009,1.04009,1.03999,1.04001,95.35,True
'2018-02-20T21:28:00',1.0396,1.03972,1.0396,1.03968,68.94,1.04003,1.04015,1.04002,1.0401,118.44,False
'2018-02-20T21:29:00',1.03965,1.03973,1.03961,1.03963,61.72,1.04012,1.04015,1.04004,1.04005,52.47,True
'2018-02-20T21:30:00',1.03963,1.03974,1.03959,1.03967,94.45,1.04005,1.04018,1.03999,1.04008,144.86,False
'2018-02-20T21:31:00',1.03968,1.03968,1.03952,1.03956,59.46,1.0401,1.0401,1.03992,1.03998,105.6,False
'2018-02-20T21:32:00',1.03951,1.03959,1.03941,1.03956,49.85,1.03998,1.04001,1.03991,1.03998,75.6,False
'2018-02-20T21:33:00',1.03956,1.03964,1.03943,1.0395,65.23,1.03998,1.04005,1.03991,1.03991,41.1,False
'2018-02-20T21:34:00',1.03948,1.03951,1.03943,1.03951,38.25,1.03994,1.03994,1.03988,1.03989,25.24,False
'2018-02-20T21:35:00',1.03948,1.03954,1.03935,1.03941,86.48,1.03989,1.04002,1.03977,1.03985,70.46,True
'2018-02-20T21:36:00',1.03941,1.03946,1.03932,1.03946,75.57,1.03983,1.03991,1.03979,1.03988,144.84,True
'2018-02-20T21:37:00',1.03938,1.03957,1.03938,1.03955,70.1,1.03988,1.03995,1.03986,1.03995,92.32,True
'2018-02-20T21:38:00',1.03953,1.03963,1.03951,1.03958,92.73,1.03998,1.04005,1.03997,1.04,57.71,False
'2018-02-20T21:39:00',1.03958,1.03958,1.03948,1.03949,36.87,1.04,1.04003,1.0399,1.03992,29.11,False
'2018-02-20T21:40:00',1.03947,1.03956,1.03938,1.03947,84.94,1.03989,1.03995,1.03983,1.0399,67.84,True
'2018-02-20T21:41:00',1.03947,1.03951,1.03937,1.03948,66.62,1.0399,1.03995,1.0398,1.03995,43.98,True
'2018-02-20T21:42:00',1.03946,1.03963,1.03946,1.03957,87.46,1.03993,1.04005,1.03991,1.03997,63.18,False
'2018-02-20T21:43:00',1.03957,1.0396,1.03948,1.03954,47.72,1.03998,1.04001,1.03988,1.03994,93.37,True
'2018-02-20T21:44:00',1.03954,1.0396,1.03945,1.03956,72.81,1.03995,1.04003,1.03992,1.04,86.57,False
'2018-02-20T21:45:00',1.03955,1.03961,1.03946,1.03951,133.46,1.03997,1.04005,1.0399,1.03997,77.53,True
'2018-02-20T21:46:00',1.03951,1.0396,1.03948,1.03957,85.73,1.03997,1.03999,1.03992,1.03999,46.56,True
'2018-02-20T21:47:00',1.03957,1.03967,1.03948,1.03962,76.47,1.03999,1.04011,1.03995,1.04009,49.32,False
'2018-02-20T21:48:00',1.03963,1.03967,1.03954,1.03954,101.35,1.04007,1.04009,1.03998,1.04005,61.42,True
'2018-02-20T21:49:00',1.03957,1.03975,1.03957,1.03969,52.85,1.04002,1.04018,1.04002,1.04014,55.31,True
'2018-02-20T21:50:00',1.03969,1.0398,1.03965,1.0398,90.53,1.04014,1.04023,1.04009,1.04019,120.08,True
'2018-02-20T21:51:00',1.0398,1.0399,1.03975,1.03983,84.35,1.0402,1.04032,1.0402,1.04026,56.36,False
'2018-02-20T21:52:00',1.03976,1.03988,1.03976,1.03976,38.75,1.04028,1.0403,1.04016,1.04021,57.09,True
'2018-02-20T21:53:00',1.03976,1.03989,1.0397,1.03989,42.85,1.04021,1.04031,1.04021,1.04031,58.23,True
'2018-02-20T21:54:00',1.03986,1.03998,1.03986,1.0399,44.73,1.0403,1.0404,1.0403,1.04033,73.73,False
'2018-02-20T21:55:00',1.03988,1.03994,1.03982,1.03984,66.72,1.04036,1.04038,1.04029,1.04032,88.32,False
'2018-02-20T21:56:00',1.03982,1.03986,1.03973,1.03979,54.46,1.04029,1.04029,1.04017,1.0402,97.62,True
'2018-02-20T21:57:00',1.03979,1.03981,1.03965,1.03981,42.85,1.0402,1.04026,1.04018,1.04026,70.47,False
'2018-02-20T21:58:00',1.0398,1.03981,1.03969,1.03969,42.62,1.04026,1.04029,1.04016,1.04017,74.11,False
'2018-02-20T21:59:00',1.03969,1.03969,1.03943,1.03944,35.91,1.04017,1.04017,1.03988,1.03993,32.53,False
'2018-02-20T22:00:00',1.03946,1.03954,1.03938,1.03939,21.6,1.03995,1.04004,1.0399,1.03998,18.19,True
'2018-02-20T22:01:00',1.03936,1.03967,1.03936,1.03963,20.79,1.03995,1.04018,1.03994,1.04018,29.92,False
'2018-02-20T22:02:00',1.0396,1.03967,1.03939,1.03939,24.99,1.04016,1.04019,1.03989,1.03993,26.89,True
'2018-02-20T22:03:00',1.03939,1.03947,1.03937,1.03947,37.5,1.03987,1.04002,1.03983,1.03998,20.07,True
'2018-02-20T22:04:00',1.03947,1.03951,1.03945,1.03951,27.5,1.03995,1.04003,1.03992,1.04002,38.49,False
'2018-02-20T22:05:00',1.03951,1.03953,1.03944,1.03949,42.75,1.04002,1.04007,1.0399,1.03993,63.12,True
'2018-02-20T22:06:00',1.03949,1.03949,1.03945,1.03947,34.0,1.03996,1.04002,1.03991,1.03998,47.75,False
'2018-02-20T22:07:00',1.03947,1.03947,1.03947,1.03947,24.5,1.03998,1.04002,1.03994,1.03998,32.5,False
'2018-02-20T22:08:00',1.03947,1.03947,1.03947,1.03947,25.0,1.03997,1.04,1.03988,1.03994,40.0,True
'2018-02-20T22:09:00',1.03947,1.03951,1.03942,1.03951,54.0,1.03993,1.03999,1.03987,1.03992,59.0,True
'2018-02-20T22:10:00',1.03951,1.03956,1.03951,1.03956,20.0,1.03999,1.04002,1.03991,1.04,30.0,False
'2018-02-20T22:11:00',1.03956,1.03957,1.03947,1.03957,19.5,1.03996,1.04001,1.03995,1.03996,26.5,True
'2018-02-20T22:12:00',1.03957,1.03957,1.03945,1.03957,23.0,1.03997,1.04005,1.03987,1.03998,29.25,True
'2018-02-20T22:13:00',1.03957,1.03968,1.03957,1.03968,38.0,1.03991,1.04017,1.03991,1.0401,58.12,False
'2018-02-20T22:14:00',1.03968,1.03968,1.03961,1.03964,37.5,1.04009,1.04015,1.04006,1.04006,50.75,True
'2018-02-20T22:15:00',1.03964,1.03966,1.03964,1.03966,13.5,1.04012,1.04015,1.04009,1.04014,15.5,False
'2018-02-20T22:16:00',1.03966,1.03966,1.03964,1.03964,13.5,1.0401,1.04013,1.04009,1.04011,20.75,True
'2018-02-20T22:17:00',1.03964,1.03966,1.03964,1.03966,10.0,1.0401,1.04015,1.04009,1.04012,12.0,False
'2018-02-20T22:18:00',1.03966,1.03968,1.03966,1.03967,26.5,1.04015,1.04015,1.04006,1.04008,41.0,False
'2018-02-20T22:19:00',1.03967,1.03968,1.03967,1.03967,17.0,1.0401,1.0401,1.04007,1.04008,18.25,True
'2018-02-20T22:20:00',1.03967,1.03976,1.03966,1.03968,27.5,1.04007,1.04012,1.04005,1.04008,37.75,False
'2018-02-20T22:21:00',1.03968,1.03968,1.03955,1.03957,27.5,1.04007,1.04012,1.03993,1.04004,46.75,False
'2018-02-20T22:22:00',1.03957,1.03957,1.03953,1.03955,33.24,1.03995,1.04009,1.03995,1.04008,21.12,False
'2018-02-20T22:23:00',1.03954,1.03958,1.03954,1.03954,28.49,1.04008,1.0401,1.04008,1.04008,18.23,True
'2018-02-20T22:24:00',1.03951,1.03954,1.0395,1.03954,30.25,1.0401,1.0401,1.04006,1.04009,20.98,True
'2018-02-20T22:25:00',1.03956,1.03959,1.03953,1.03957,55.35,1.04009,1.0401,1.04005,1.04007,45.22,False
'2018-02-20T22:26:00',1.03957,1.03957,1.03938,1.03944,36.72,1.04007,1.04008,1.0399,1.04,51.73,True
'2018-02-20T22:27:00',1.03944,1.03958,1.03944,1.03954,44.61,1.04003,1.04006,1.03998,1.04,36.97,False
'2018-02-20T22:28:00',1.03951,1.03953,1.03935,1.03942,36.71,1.04002,1.04002,1.03985,1.0399,32.74,True
'2018-02-20T22:29:00',1.03942,1.03956,1.03942,1.03947,33.71,1.0399,1.03999,1.03989,1.03989,27.0,True
'2018-02-20T22:30:00',1.03943,1.03959,1.03943,1.03959,12.37,1.03992,1.03997,1.03987,1.03997,12.86,False
'2018-02-20T22:31:00',1.03946,1.03947,1.03946,1.03947,4.5,1.0401,1.04011,1.0401,1.04011,4.5,True
'2018-02-20T22:32:00',1.03946,1.03961,1.03945,1.03961,12.0,1.0401,1.04011,1.04,1.04,12.25,False
'2018-02-20T22:33:00',1.03963,1.03963,1.03961,1.03961,2.0,1.04001,1.04001,1.04,1.04,2.0,False
'2018-02-20T22:34:00',1.03945,1.03956,1.03945,1.03956,4.25,1.04011,1.04011,1.03996,1.03996,4.25,True
'2018-02-20T22:35:00',1.03958,1.0396,1.03958,1.0396,2.0,1.04003,1.04003,1.04001,1.04001,2.0,False
'2018-02-20T22:36:00',1.03946,1.03958,1.03944,1.03951,11.75,1.0401,1.0401,1.0399,1.0399,12.12,True
'2018-02-20T22:37:00',1.03953,1.03958,1.03952,1.03956,12.0,1.03991,1.03997,1.0399,1.03995,12.12,True
'2018-02-20T22:38:00',1.03954,1.03955,1.03954,1.03955,9.1,1.03992,1.04,1.03992,1.03998,8.0,True
'2018-02-20T22:39:00',1.03962,1.03973,1.03962,1.03972,18.12,1.04,1.04012,1.04,1.04011,21.12,True
'2018-02-20T22:40:00',1.03975,1.03986,1.03973,1.03986,9.0,1.04013,1.04025,1.04012,1.04025,9.0,False
'2018-02-20T22:41:00',1.03986,1.03986,1.03986,1.03986,3.0,1.04025,1.04025,1.04024,1.04025,3.75,False
'2018-02-20T22:42:00',1.03973,1.03988,1.03973,1.03986,19.75,1.04034,1.04036,1.04023,1.04025,19.75,False
'2018-02-20T22:43:00',1.03984,1.03984,1.03982,1.03983,5.0,1.04023,1.04023,1.04021,1.04022,5.0,True
'2018-02-20T22:44:00',1.03986,1.03988,1.03985,1.03985,3.0,1.04025,1.04026,1.04025,1.04026,3.0,False
'2018-02-20T22:45:00',1.03985,1.03985,1.03969,1.03974,22.25,1.04026,1.04035,1.04026,1.04035,22.74,True
'2018-02-20T22:46:00',1.03974,1.03987,1.03974,1.03985,4.25,1.04037,1.04037,1.04026,1.04026,4.25,False
'2018-02-20T22:47:00',1.03972,1.03975,1.03971,1.03972,24.75,1.04033,1.04036,1.04032,1.04033,24.75,True
'2018-02-20T22:48:00',1.03972,1.03984,1.03972,1.03984,23.5,1.04035,1.04036,1.04023,1.04023,23.5,True
'2018-02-20T22:49:00',1.03986,1.03999,1.03984,1.03985,9.0,1.04025,1.04037,1.04023,1.04024,9.0,False
'2018-02-20T22:50:00',1.03974,1.03974,1.03974,1.03974,2.25,1.04035,1.04035,1.04035,1.04035,1.75,False
'2018-02-20T22:51:00',1.03973,1.03984,1.03971,1.03981,11.75,1.04034,1.04034,1.04018,1.0402,11.75,False
'2018-02-20T22:52:00',1.03983,1.03983,1.0398,1.0398,3.0,1.04022,1.04022,1.04019,1.04019,3.0,False
'2018-02-20T22:53:00',1.03979,1.03979,1.0397,1.03978,10.49,1.04018,1.04024,1.04011,1.04017,9.24,True
'2018-02-20T22:54:00',1.03978,1.03982,1.03969,1.0398,7.62,1.04017,1.0403,1.04017,1.04019,7.25,True
'2018-02-20T22:55:00',1.0398,1.03993,1.0398,1.03993,11.37,1.04026,1.04034,1.04026,1.04033,13.87,True
'2018-02-20T22:56:00',1.03993,1.03996,1.03993,1.03996,13.48,1.04033,1.04036,1.04033,1.04036,9.0,False
'2018-02-20T22:57:00',1.03996,1.03996,1.03982,1.03994,30.86,1.04036,1.04051,1.04033,1.04033,32.12,False
'2018-02-20T22:58:00',1.03993,1.03993,1.03986,1.03993,15.85,1.04032,1.04035,1.04028,1.04032,12.5,False
'2018-02-20T22:59:00',1.03991,1.03991,1.03937,1.03937,7.0,1.0403,1.04053,1.04025,1.04053,7.0,False
'2018-02-20T23:00:00',1.03937,1.03937,1.03937,1.03937,0.0,1.04053,1.04053,1.04053,1.04053,0.0,False
'2018-02-20T23:01:00',1.03937,1.03937,1.03937,1.03937,0.0,1.04053,1.04053,1.04053,1.04053,0.0,False
'2018-02-20T23:02:00',1.03937,1.03937,1.03937,1.03937,0.0,1.04053,1.04053,1.04053,1.04053,0.0,False
'2018-02-20T23:03:00',1.03937,1.03937,1.03937,1.03937,0.0,1.04053,1.04053,1.04053,1.04053,0.0,False
'2018-02-20T23:04:00',1.03802,1.03802,1.03787,1.03794,13.5,1.04114,1.04118,1.04111,1.04115,13.0,True
'2018-02-20T23:05:00',1.03796,1.03887,1.03783,1.03887,15.75,1.04118,1.04118,1.04092,1.04092,15.5,False
'2018-02-20T23:06:00',1.03888,1.03888,1.03876,1.03877,22.5,1.04093,1.04093,1.04069,1.0407,22.5,True
'2018-02-20T23:07:00',1.03881,1.03893,1.03881,1.03886,40.5,1.04074,1.04091,1.04059,1.0406,42.0,False
'2018-02-20T23:08:00',1.03886,1.03886,1.03886,1.03886,0.0,1.0406,1.0406,1.0406,1.0406,0.0,True
'2018-02-20T23:09:00',1.03875,1.03887,1.03875,1.03886,10.0,1.04075,1.04075,1.04061,1.04061,10.0,True
'2018-02-20T23:10:00',1.03884,1.03891,1.03884,1.03885,13.5,1.04059,1.04089,1.04059,1.04084,19.5,True
'2018-02-20T23:11:00',1.0389,1.0389,1.03879,1.03884,13.5,1.04089,1.04096,1.04084,1.04095,18.0,False
'2018-02-20T23:12:00',1.03883,1.03884,1.03883,1.03884,4.5,1.04096,1.04096,1.04095,1.04095,6.0,False
'2018-02-20T23:13:00',1.03884,1.03884,1.03884,1.03884,0.0,1.04095,1.04095,1.04095,1.04095,0.0,False
'2018-02-20T23:14:00',1.03884,1.03884,1.03871,1.03873,20.25,1.04095,1.04095,1.0407,1.0407,21.75,True
'2018-02-20T23:15:00',1.03887,1.03887,1.03883,1.03883,4.5,1.04079,1.04079,1.04074,1.04074,4.5,True
'2018-02-20T23:16:00',1.03893,1.03893,1.03888,1.03888,4.5,1.04081,1.04081,1.04076,1.04076,4.5,False
'2018-02-20T23:17:00',1.03888,1.03888,1.03888,1.03888,0.0,1.04076,1.04076,1.04076,1.04076,0.0,True
'2018-02-20T23:18:00',1.03893,1.0391,1.03888,1.03893,9.0,1.04081,1.04091,1.04076,1.04081,9.0,False
'2018-02-20T23:19:00',1.03892,1.03892,1.03883,1.03883,13.5,1.0408,1.0408,1.04074,1.04074,13.5,False
'2018-02-20T23:20:00',1.03895,1.03895,1.03883,1.03883,9.0,1.04072,1.04079,1.04072,1.04074,9.0,False
'2018-02-20T23:21:00',1.03887,1.03887,1.03873,1.03873,11.25,1.04079,1.04085,1.04071,1.04082,11.25,True
'2018-02-20T23:22:00',1.03865,1.03866,1.03865,1.03866,4.5,1.04113,1.04118,1.04113,1.04118,4.5,True
'2018-02-20T23:23:00',1.03915,1.03915,1.03915,1.03915,2.74,1.04065,1.04065,1.04065,1.04065,2.87,False
'2018-02-20T23:24:00',1.03915,1.03915,1.03895,1.03895,9.62,1.04065,1.04065,1.04065,1.04065,8.87,False
'2018-02-20T23:25:00',1.03862,1.03864,1.03858,1.03864,9.0,1.04108,1.04108,1.04096,1.04096,9.0,True
'2018-02-20T23:26:00',1.03864,1.03884,1.03858,1.03878,22.5,1.04109,1.04122,1.04103,1.04116,22.5,True
'2018-02-20T23:27:00',1.03875,1.03895,1.03875,1.03895,14.5,1.04116,1.04116,1.04085,1.04092,14.5,False
'2018-02-20T23:28:00',1.03895,1.03895,1.03895,1.03895,7.0,1.04092,1.04092,1.04092,1.04092,7.0,False
'2018-02-20T23:29:00',1.03875,1.03897,1.0386,1.03892,27.25,1.04116,1.04116,1.04071,1.04071,28.75,True
'2018-02-20T23:30:00',1.03892,1.03902,1.0389,1.03902,38.25,1.04071,1.04085,1.04055,1.04055,30.75,False
'2018-02-20T23:31:00',1.03911,1.03911,1.03876,1.03883,37.75,1.04055,1.04066,1.04045,1.04045,37.5,True
'2018-02-20T23:32:00',1.03941,1.03951,1.0393,1.0393,22.49,1.04078,1.04078,1.04061,1.04061,22.75,False
'2018-02-20T23:33:00',1.0393,1.0393,1.03883,1.03911,29.75,1.04061,1.04072,1.0404,1.04045,24.11,False
'2018-02-20T23:34:00',1.03911,1.03911,1.03905,1.03908,31.74,1.04045,1.04051,1.04045,1.04051,25.2,False
'2018-02-20T23:35:00',1.03908,1.03908,1.03872,1.03874,30.5,1.04051,1.0408,1.04051,1.04076,30.5,True
'2018-02-20T23:36:00',1.03876,1.03892,1.03875,1.03884,36.0,1.04078,1.0408,1.04069,1.0407,36.0,True
'2018-02-20T23:37:00',1.03884,1.03892,1.03869,1.03883,45.0,1.0407,1.04091,1.0407,1.04085,45.0,True
'2018-02-20T23:38:00',1.03882,1.03929,1.03878,1.03929,25.5,1.04083,1.04083,1.04039,1.04039,24.12,True
'2018-02-20T23:39:00',1.03929,1.03931,1.03929,1.03931,7.0,1.04039,1.04041,1.04039,1.04041,4.61,False
'2018-02-20T23:40:00',1.03931,1.03931,1.03931,1.03931,5.0,1.04041,1.04041,1.04041,1.04041,4.11,False
'2018-02-20T23:41:00',1.03902,1.03904,1.03902,1.03902,13.5,1.04078,1.0408,1.04078,1.04078,13.5,True
'2018-02-20T23:42:00',1.03921,1.03921,1.03921,1.03921,7.0,1.04059,1.04069,1.04059,1.04069,7.0,False
'2018-02-20T23:43:00',1.03921,1.03931,1.03921,1.03921,19.25,1.04069,1.0407,1.04059,1.04059,19.25,True
'2018-02-20T23:44:00',1.03921,1.03936,1.03888,1.03936,6.87,1.04059,1.04082,1.04046,1.04046,7.5,False
'2018-02-20T23:45:00',1.03936,1.03936,1.03913,1.03913,11.34,1.04046,1.04071,1.04046,1.04071,13.74,False
'2018-02-20T23:46:00',1.03911,1.03941,1.03897,1.0393,29.98,1.04071,1.04071,1.04018,1.04033,28.98,False
'2018-02-20T23:47:00',1.0393,1.0393,1.0393,1.0393,19.96,1.04033,1.04033,1.04033,1.04033,14.37,True
'2018-02-20T23:48:00',1.03921,1.03948,1.03921,1.03945,25.58,1.04058,1.04059,1.04022,1.04029,26.96,False
'2018-02-20T23:49:00',1.03905,1.03905,1.03905,1.03905,2.25,1.04068,1.04068,1.04068,1.04068,2.25,True
'2018-02-20T23:50:00',1.03905,1.03951,1.03904,1.03947,21.2,1.04068,1.04068,1.0403,1.04031,17.87,False
'2018-02-20T23:51:00',1.03947,1.03947,1.03921,1.03943,19.57,1.04031,1.04069,1.04027,1.04027,16.25,False
'2018-02-20T23:52:00',1.03943,1.03943,1.03893,1.03895,10.73,1.04027,1.04076,1.04027,1.04075,9.5,True
'2018-02-20T23:53:00',1.03896,1.0391,1.03894,1.03896,20.25,1.04076,1.04076,1.04064,1.04076,20.25,True
'2018-02-20T23:54:00',1.03909,1.03944,1.03903,1.03944,14.62,1.04072,1.04072,1.04028,1.04028,14.25,True
'2018-02-20T23:55:00',1.03944,1.03955,1.0393,1.03955,31.22,1.04028,1.04037,1.04014,1.04031,29.6,False
'2018-02-20T23:56:00',1.03946,1.03952,1.03944,1.03952,5.12,1.04022,1.04029,1.0402,1.04029,5.0,False
'2018-02-20T23:57:00',1.03952,1.03953,1.03924,1.03927,36.2,1.04016,1.04031,1.03995,1.03999,39.94,True
'2018-02-20T23:58:00',1.03933,1.03949,1.03931,1.03937,31.0,1.04002,1.04019,1.04002,1.04006,36.07,False
'2018-02-20T23:59:00',1.03937,1.03937,1.0393,1.03934,4.0,1.04006,1.04006,1.04002,1.04002,5.11,True
'2018-02-21T00:00:00',1.03933,1.03963,1.03933,1.03962,34.0,1.04009,1.04016,1.03997,1.04013,35.48,False
'2018-02-21T00:01:00',1.03958,1.03961,1.03947,1.03951,9.0,1.0401,1.04014,1.04001,1.04003,9.0,True
'2018-02-21T00:02:00',1.03937,1.03966,1.03936,1.03966,8.0,1.04016,1.0402,1.04005,1.04018,9.86,False
'2018-02-21T00:03:00',1.03969,1.03969,1.03961,1.03963,4.0,1.0402,1.0402,1.04016,1.04017,4.0,False
'2018-02-21T00:04:00',1.03964,1.03968,1.0396,1.0396,4.0,1.04023,1.04023,1.04012,1.04012,4.0,False
'2018-02-21T00:05:00',1.03957,1.03957,1.03951,1.03951,3.0,1.04009,1.04009,1.04003,1.04003,3.0,False
'2018-02-21T00:06:00',1.03943,1.03947,1.03939,1.03946,7.0,1.03995,1.04001,1.03993,1.03998,7.0,False
'2018-02-21T00:07:00',1.03928,1.03928,1.03928,1.03928,10.96,1.04011,1.04011,1.04011,1.04011,12.24,False
'2018-02-21T00:08:00',1.03928,1.03942,1.03928,1.03937,4.37,1.04011,1.04011,1.0399,1.0399,4.37,True
'2018-02-21T00:09:00',1.03922,1.03937,1.03899,1.03937,17.23,1.04004,1.04032,1.03996,1.03996,15.6,False
'2018-02-21T00:10:00',1.03941,1.03941,1.03935,1.03937,4.0,1.03993,1.03993,1.03989,1.03989,4.0,False
'2018-02-21T00:11:00',1.03936,1.03936,1.03933,1.03933,2.0,1.03987,1.03987,1.03985,1.03985,2.0,True
'2018-02-21T00:12:00',1.03924,1.03927,1.03923,1.03923,10.0,1.04006,1.04008,1.04002,1.04008,14.21,True
'2018-02-21T00:13:00',1.03923,1.03948,1.03923,1.03948,19.0,1.04008,1.04008,1.03979,1.03988,23.24,True
'2018-02-21T00:14:00',1.03948,1.0395,1.03945,1.0395,8.0,1.03985,1.03987,1.03985,1.03987,8.0,False
'2018-02-21T00:15:00',1.03951,1.03959,1.03946,1.03946,13.0,1.03996,1.03999,1.03984,1.03984,13.61,True
'2018-02-21T00:16:00',1.03944,1.03959,1.03943,1.03951,16.0,1.0398,1.03996,1.0398,1.0399,16.0,True
'2018-02-21T00:17:00',1.03951,1.0396,1.0395,1.0396,15.0,1.03987,1.03997,1.03987,1.03996,15.0,False
'2018-02-21T00:18:00',1.03958,1.03958,1.03945,1.03947,17.0,1.03994,1.03994,1.03982,1.03982,17.37,True
'2018-02-21T00:19:00',1.03949,1.03955,1.03947,1.03954,6.0,1.03985,1.0399,1.03983,1.0399,7.0,False
'2018-02-21T00:20:00',1.03952,1.03952,1.03947,1.03951,6.0,1.03988,1.03988,1.03985,1.03986,6.86,True
'2018-02-21T00:21:00',1.03949,1.03962,1.03949,1.03962,9.0,1.03985,1.03995,1.03985,1.03995,9.0,True
'2018-02-21T00:22:00',1.03963,1.03965,1.03961,1.03962,22.0,1.03999,1.04002,1.03997,1.03998,26.43,False
'2018-02-21T00:23:00',1.03962,1.03962,1.03951,1.03953,20.0,1.03998,1.03998,1.03987,1.03989,29.47,False
'2018-02-21T00:24:00',1.03953,1.03953,1.03945,1.03948,20.0,1.03989,1.03991,1.03981,1.03986,22.6,True
'2018-02-21T00:25:00',1.03948,1.03957,1.03944,1.03957,18.0,1.03986,1.03993,1.0398,1.03993,22.21,False
'2018-02-21T00:26:00',1.03954,1.03958,1.03943,1.03956,11.25,1.03995,1.03999,1.03989,1.03991,10.0,True
'2018-02-21T00:27:00',1.03958,1.03958,1.03954,1.03957,5.0,1.03994,1.03994,1.03992,1.03993,5.0,True
'2018-02-21T00:28:00',1.03959,1.03971,1.03959,1.03964,17.24,1.03997,1.04006,1.03997,1.04004,15.0,True
'2018-02-21T00:29:00',1.0397,1.03975,1.03959,1.03966,15.0,1.04005,1.0401,1.03998,1.04002,15.74,False
'2018-02-21T00:30:00',1.03959,1.03972,1.03952,1.03956,23.5,1.04008,1.04008,1.03988,1.03992,24.24,False
'2018-02-21T00:31:00',1.03952,1.03952,1.03942,1.03945,14.5,1.0399,1.0399,1.03979,1.03981,14.0,True
'2018-02-21T00:32:00',1.03947,1.0395,1.03945,1.03947,10.0,1.03982,1.03987,1.03981,1.03983,10.62,True
'2018-02-21T00:33:00',1.03949,1.03953,1.03949,1.03953,3.0,1.03984,1.03989,1.03984,1.03989,3.0,True
'2018-02-21T00:34:00',1.03955,1.03956,1.03953,1.03953,6.0,1.03991,1.03992,1.03989,1.03991,6.0,True
'2018-02-21T00:35:00',1.03956,1.03966,1.03954,1.03966,9.0,1.03992,1.04002,1.0399,1.04002,9.0,False
'2018-02-21T00:36:00',1.03964,1.03966,1.03951,1.03952,10.0,1.04,1.04002,1.03987,1.03988,10.5,False
'2018-02-21T00:37:00',1.03951,1.03951,1.0394,1.03944,7.0,1.03987,1.03987,1.03979,1.03979,7.0,False
'2018-02-21T00:38:00',1.03946,1.03947,1.03941,1.03943,8.0,1.03981,1.03983,1.03978,1.03979,8.0,True
'2018-02-21T00:39:00',1.03941,1.03944,1.03936,1.03944,8.0,1.03977,1.03985,1.03973,1.0398,8.49,False
'2018-02-21T00:40:00',1.03934,1.03934,1.03934,1.03934,8.12,1.0399,1.0399,1.0399,1.0399,10.34,True
'2018-02-21T00:41:00',1.03933,1.03944,1.03933,1.03944,8.12,1.03989,1.03989,1.03978,1.0398,9.6,True
'2018-02-21T00:42:00',1.03945,1.03957,1.03945,1.03957,6.0,1.03981,1.03992,1.03981,1.03992,6.0,False
'2018-02-21T00:43:00',1.03955,1.03955,1.03952,1.03953,4.0,1.0399,1.0399,1.03988,1.03988,4.0,True
'2018-02-21T00:44:00',1.03954,1.03954,1.03954,1.03954,1.0,1.0399,1.0399,1.0399,1.0399,1.0,True
'2018-02-21T00:45:00',1.03952,1.03956,1.0395,1.03955,14.0,1.03987,1.03993,1.03986,1.03993,14.0,False
'2018-02-21T00:46:00',1.03958,1.03958,1.03948,1.03951,7.0,1.03994,1.03994,1.03984,1.03987,7.0,False
'2018-02-21T00:47:00',1.03948,1.0395,1.03942,1.0395,10.0,1.03984,1.03986,1.03978,1.03986,10.0,False
'2018-02-21T00:48:00',1.03951,1.03954,1.03938,1.03944,27.0,1.03987,1.03991,1.03975,1.0398,27.49,True
'2018-02-21T00:49:00',1.03945,1.0395,1.03942,1.0395,11.0,1.03981,1.03986,1.03978,1.03986,11.0,False
'2018-02-21T00:50:00',1.03952,1.03953,1.03945,1.03945,8.0,1.03987,1.03989,1.03981,1.03981,8.5,False
'2018-02-21T00:51:00',1.03941,1.03967,1.03936,1.03943,28.84,1.03985,1.04005,1.03982,1.03982,29.0,True
'2018-02-21T00:52:00',1.03944,1.03956,1.03925,1.03956,41.24,1.0398,1.03992,1.03969,1.03992,36.0,True
'2018-02-21T00:53:00',1.03956,1.03961,1.03956,1.03961,4.0,1.03995,1.03995,1.03995,1.03995,4.0,True
'2018-02-21T00:54:00',1.03961,1.03965,1.03961,1.03963,4.0,1.03997,1.04001,1.03997,1.03999,4.0,False
'2018-02-21T00:55:00',1.03961,1.03961,1.03961,1.03961,1.0,1.03997,1.03997,1.03997,1.03997,1.0,True
'2018-02-21T00:56:00',1.03949,1.03963,1.03949,1.03963,12.87,1.04005,1.04006,1.03999,1.03999,16.0,False
'2018-02-21T00:57:00',1.03947,1.03968,1.03945,1.03951,26.23,1.04005,1.04007,1.03986,1.03986,26.12,False
'2018-02-21T00:58:00',1.03951,1.03951,1.03928,1.03928,35.74,1.03995,1.03995,1.03974,1.03975,47.2,True
'2018-02-21T00:59:00',1.03931,1.03943,1.03926,1.03943,14.5,1.03975,1.03985,1.03971,1.03982,14.87,False
'2018-02-21T01:00:00',1.03937,1.03943,1.03934,1.03937,15.74,1.03983,1.03988,1.03976,1.03986,14.87,True
'2018-02-21T01:01:00',1.03943,1.03955,1.03943,1.03955,48.0,1.03991,1.04005,1.03985,1.03998,50.95,True
'2018-02-21T01:02:00',1.03955,1.03963,1.0395,1.03963,26.87,1.03995,1.04005,1.03991,1.03999,25.23,True
'2018-02-21T01:03:00',1.03963,1.03977,1.03963,1.03971,60.48,1.03999,1.04015,1.03999,1.04006,68.98,True
'2018-02-21T01:04:00',1.0397,1.03979,1.03966,1.03974,24.0,1.04015,1.04025,1.04008,1.04016,25.37,False
'2018-02-21T01:05:00',1.03972,1.03972,1.03953,1.03971,30.49,1.04014,1.04016,1.03998,1.04014,29.74,True
'2018-02-21T01:06:00',1.03969,1.03974,1.03969,1.03973,6.0,1.04012,1.04019,1.04012,1.04015,6.0,False
'2018-02-21T01:07:00',1.03975,1.0398,1.03968,1.03975,44.5,1.04015,1.04025,1.04009,1.0401,46.25,False
'2018-02-21T01:08:00',1.03973,1.03979,1.03961,1.03971,53.12,1.04009,1.04016,1.04001,1.04005,55.5,False
'2018-02-21T01:09:00',1.03973,1.03973,1.03953,1.03961,37.0,1.04005,1.0401,1.03996,1.03996,38.34,True
'2018-02-21T01:10:00',1.03966,1.03993,1.03963,1.03993,64.97,1.04002,1.04029,1.03999,1.04029,61.74,False
'2018-02-21T01:11:00',1.03991,1.03993,1.03968,1.03982,51.97,1.04028,1.04033,1.04007,1.04015,48.0,False
'2018-02-21T01:12:00',1.03981,1.03981,1.03965,1.03965,56.99,1.04015,1.04015,1.04005,1.04005,56.5,True
'2018-02-21T01:13:00',1.03965,1.03972,1.03965,1.03972,18.62,1.04002,1.04009,1.04001,1.04009,18.5,False
'2018-02-21T01:14:00',1.03968,1.03976,1.03955,1.03955,31.5,1.04013,1.04023,1.03995,1.03995,31.49,True
'2018-02-21T01:15:00',1.03955,1.0396,1.03946,1.0396,23.11,1.03992,1.04002,1.0399,1.04002,22.0,True
'2018-02-21T01:16:00',1.03958,1.03981,1.03955,1.03981,28.86,1.04,1.04015,1.03995,1.04015,26.0,False
'2018-02-21T01:17:00',1.03979,1.03984,1.03973,1.0398,18.0,1.04015,1.04022,1.04011,1.04017,18.87,True
'2018-02-21T01:18:00',1.03978,1.03985,1.03974,1.03985,15.0,1.04016,1.04025,1.0401,1.04025,15.0,True
'2018-02-21T01:19:00',1.03986,1.03996,1.03975,1.03988,20.73,1.04025,1.0404,1.04014,1.0403,20.0,True
'2018-02-21T01:20:00',1.03988,1.04015,1.03988,1.0401,45.44,1.0403,1.04051,1.0403,1.04051,38.0,False
'2018-02-21T01:21:00',1.04005,1.04007,1.03974,1.03974,26.23,1.0405,1.0405,1.04016,1.04016,26.87,True
'2018-02-21T01:22:00',1.03974,1.0398,1.03974,1.03975,26.24,1.04016,1.04018,1.04013,1.04018,29.71,False
'2018-02-21T01:23:00',1.03975,1.03977,1.03965,1.03974,27.37,1.04018,1.0402,1.04005,1.04005,29.46,False
'2018-02-21T01:24:00',1.03969,1.03969,1.0395,1.03957,33.5,1.04005,1.04005,1.03995,1.03995,33.99,False
'2018-02-21T01:25:00',1.03955,1.03957,1.03945,1.03954,15.37,1.03995,1.03999,1.03985,1.03985,13.0,True
'2018-02-21T01:26:00',1.03952,1.03955,1.03949,1.03955,12.0,1.03985,1.03996,1.03985,1.03995,13.25,True
'2018-02-21T01:27:00',1.03955,1.03959,1.03953,1.03959,13.0,1.03994,1.04001,1.03994,1.03995,15.36,True
'2018-02-21T01:28:00',1.03958,1.03965,1.03958,1.03965,3.0,1.03995,1.03995,1.03995,1.03995,3.0,True
'2018-02-21T01:29:00',1.03959,1.03987,1.03959,1.03975,27.99,1.03996,1.04025,1.03996,1.04015,27.0,True
'2018-02-21T01:30:00',1.03965,1.04163,1.03965,1.04056,248.38,1.04005,1.04355,1.04005,1.04114,257.01,True
'2018-02-21T01:31:00',1.04057,1.04087,1.04055,1.04075,86.95,1.04115,1.04135,1.04101,1.04115,81.11,False
'2018-02-21T01:32:00',1.04075,1.04076,1.04045,1.04065,26.25,1.04114,1.04115,1.04085,1.04105,27.87,True
'2018-02-21T01:33:00',1.04075,1.04095,1.04065,1.04087,21.74,1.04115,1.04135,1.04105,1.04126,22.6,True
'2018-02-21T01:34:00',1.04085,1.04105,1.04084,1.04085,30.0,1.04126,1.04146,1.04125,1.04135,33.49,True
'2018-02-21T01:35:00',1.04085,1.04105,1.04075,1.04095,80.24,1.04132,1.04145,1.04112,1.04125,75.12,False
'2018-02-21T01:36:00',1.04095,1.04095,1.04045,1.04055,34.0,1.04132,1.04132,1.04085,1.04095,35.61,False
'2018-02-21T01:37:00',1.04055,1.04055,1.04035,1.04045,12.37,1.04094,1.04095,1.04075,1.04085,13.11,True
'2018-02-21T01:38:00',1.04047,1.04055,1.04045,1.04055,12.0,1.04085,1.04095,1.04085,1.04095,12.0,False
'2018-02-21T01:39:00',1.04055,1.04055,1.04035,1.04045,25.98,1.04085,1.04096,1.04075,1.04085,21.12,False
'2018-02-21T01:40:00',1.04045,1.04045,1.04025,1.04029,23.49,1.04085,1.04085,1.04065,1.04065,20.0,False
'2018-02-21T01:41:00',1.04027,1.04027,1.03995,1.04007,50.36,1.04065,1.04066,1.04035,1.04045,39.37,False
'2018-02-21T01:42:00',1.04009,1.04015,1.03997,1.03997,21.11,1.04045,1.04055,1.04041,1.04044,17.12,True
'2018-02-21T01:43:00',1.03997,1.04008,1.03997,1.04007,14.24,1.04044,1.0405,1.04044,1.04046,15.49,True
'2018-02-21T01:44:00',1.04007,1.04016,1.04005,1.04015,15.5,1.0405,1.04055,1.0405,1.04055,15.5,True
'2018-02-21T01:45:00',1.04015,1.04018,1.04015,1.04018,4.5,1.04059,1.04062,1.04059,1.04062,4.0,False
'2018-02-21T01:46:00',1.04025,1.04025,1.04007,1.04007,26.5,1.04062,1.04068,1.04055,1.04055,26.5,False
'2018-02-21T01:47:00',1.04006,1.04014,1.03995,1.03995,20.24,1.04053,1.04055,1.04034,1.04034,18.74,True
'2018-02-21T01:48:00',1.03995,1.04006,1.03985,1.04005,30.35,1.04035,1.04052,1.04024,1.04052,28.0,False
'2018-02-21T01:49:00',1.04005,1.04008,1.04005,1.04005,11.5,1.04051,1.04051,1.04039,1.04039,11.0,True
'2018-02-21T01:50:00',1.04005,1.04015,1.03995,1.04015,12.12,1.04037,1.04045,1.04035,1.04045,10.0,False
'2018-02-21T01:51:00',1.04007,1.04007,1.04005,1.04006,23.86,1.04045,1.04045,1.04035,1.04042,18.0,False
'2018-02-21T01:52:00',1.04008,1.04009,1.03995,1.03995,14.5,1.04044,1.04045,1.04025,1.04025,14.5,True
'2018-02-21T01:53:00',1.03996,1.03996,1.03975,1.03995,30.36,1.04025,1.04035,1.04009,1.04035,30.87,False
'2018-02-21T01:54:00',1.03995,1.03995,1.03985,1.0399,31.35,1.04033,1.04043,1.04021,1.04032,31.0,False
'2018-02-21T01:55:00',1.03998,1.04015,1.03988,1.03989,54.61,1.04055,1.04065,1.04028,1.04034,51.87,False
'2018-02-21T01:56:00',1.03991,1.04006,1.03954,1.03965,75.44,1.04032,1.04045,1.03998,1.04005,71.49,False
'2018-02-21T01:57:00',1.03965,1.03965,1.03954,1.03958,44.11,1.04005,1.04006,1.03995,1.04004,35.36,False
'2018-02-21T01:58:00',1.03958,1.03958,1.03954,1.03955,38.33,1.04004,1.04005,1.03994,1.04001,35.1,True
'2018-02-21T01:59:00',1.03958,1.03966,1.0395,1.03964,73.44,1.04005,1.04015,1.03995,1.04005,56.93,False
'2018-02-21T02:00:00',1.03962,1.03963,1.03955,1.03955,42.96,1.04005,1.04005,1.03995,1.03995,39.97,True
'2018-02-21T02:01:00',1.03955,1.03975,1.03955,1.03965,38.35,1.03995,1.04015,1.03995,1.04005,34.49,True
'2018-02-21T02:02:00',1.03965,1.03975,1.03959,1.03971,34.12,1.04005,1.04016,1.03995,1.04005,35.35,False
'2018-02-21T02:03:00',1.0397,1.03971,1.03956,1.03961,21.0,1.04005,1.04005,1.03991,1.03997,20.0,False
'2018-02-21T02:04:00',1.03963,1.0397,1.03953,1.03961,30.12,1.03998,1.04005,1.03993,1.03996,30.37,False
'2018-02-21T02:05:00',1.03959,1.03968,1.03955,1.0396,31.36,1.03994,1.04004,1.03991,1.03995,26.5,False
'2018-02-21T02:06:00',1.0396,1.03961,1.03945,1.03945,50.58,1.03995,1.03995,1.03978,1.03982,46.87,True
'2018-02-21T02:07:00',1.03945,1.03965,1.03935,1.03965,32.62,1.03975,1.04,1.03969,1.04,31.0,False
'2018-02-21T02:08:00',1.03965,1.03965,1.03945,1.03945,45.5,1.03998,1.04005,1.03982,1.03982,50.11,False
'2018-02-21T02:09:00',1.03945,1.03949,1.03925,1.03941,66.74,1.0398,1.03985,1.03965,1.03985,68.35,False
'2018-02-21T02:10:00',1.03936,1.03947,1.03933,1.03935,69.23,1.03975,1.03985,1.03965,1.03975,67.0,False
'2018-02-21T02:11:00',1.03935,1.03945,1.03924,1.03924,37.61,1.03974,1.03985,1.03961,1.03961,35.0,False
'2018-02-21T02:12:00',1.03924,1.03932,1.03905,1.03905,27.47,1.03961,1.03966,1.03941,1.03941,24.37,False
'2018-02-21T02:13:00',1.03905,1.03905,1.03865,1.03865,50.68,1.03938,1.03938,1.03905,1.03909,45.62,True
'2018-02-21T02:14:00',1.03865,1.03875,1.03845,1.03865,74.0,1.03906,1.03915,1.03894,1.03915,74.5,True
'2018-02-21T02:15:00',1.03866,1.03887,1.03865,1.03879,58.62,1.03915,1.03933,1.03905,1.03922,60.71,False
'2018-02-21T02:16:00',1.03875,1.03883,1.03864,1.03876,43.5,1.03922,1.03922,1.03895,1.03915,45.33,False
'2018-02-21T02:17:00',1.03878,1.03878,1.03854,1.0386,64.37,1.03914,1.03914,1.03895,1.03902,66.57,False
'2018-02-21T02:18:00',1.0386,1.0387,1.03825,1.03825,38.5,1.03895,1.03909,1.0387,1.0387,39.37,False
'2018-02-21T02:19:00',1.03826,1.03845,1.03815,1.03815,43.12,1.0387,1.03885,1.03855,1.03855,41.85,False
'2018-02-21T02:20:00',1.03816,1.03825,1.03815,1.03815,32.34,1.03855,1.03865,1.03855,1.03855,34.95,True
'2018-02-21T02:21:00',1.03817,1.03835,1.03815,1.03835,16.5,1.03855,1.03875,1.03855,1.03875,15.0,False
'2018-02-21T02:22:00',1.03835,1.03837,1.03825,1.03835,17.86,1.03885,1.03885,1.03865,1.03875,17.0,False
'2018-02-21T02:23:00',1.03828,1.03835,1.03825,1.03826,24.25,1.03875,1.03882,1.03865,1.03875,22.87,True
'2018-02-21T02:24:00',1.03825,1.03865,1.03825,1.03855,48.97,1.03875,1.03905,1.03875,1.03895,41.0,True
'2018-02-21T02:25:00',1.03855,1.03875,1.03854,1.03864,29.49,1.03895,1.03915,1.03895,1.03902,28.74,True
'2018-02-21T02:26:00',1.03859,1.03884,1.03857,1.03875,44.99,1.03897,1.03925,1.03895,1.03915,47.22,False
'2018-02-21T02:27:00',1.03875,1.03877,1.03865,1.03865,38.0,1.03913,1.03915,1.03905,1.03905,38.87,False
'2018-02-21T02:28:00',1.03865,1.03865,1.03845,1.03845,26.87,1.03904,1.03904,1.0388,1.03884,27.0,True
'2018-02-21T02:29:00',1.03845,1.03865,1.03845,1.03858,25.24,1.03885,1.03905,1.03885,1.03895,24.24,True
'2018-02-21T02:30:00',1.03857,1.03866,1.03857,1.03865,23.36,1.03895,1.03905,1.03895,1.03905,19.5,True
'2018-02-21T02:31:00',1.03871,1.03874,1.03864,1.03866,39.21,1.03905,1.03906,1.03895,1.03906,33.5,False
'2018-02-21T02:32:00',1.03875,1.03875,1.03858,1.03865,27.73,1.03905,1.03915,1.03895,1.03902,26.5,False
'2018-02-21T02:33:00',1.03865,1.03866,1.03844,1.03855,43.34,1.03901,1.03905,1.03881,1.03895,42.0,False
'2018-02-21T02:34:00',1.03855,1.03855,1.03825,1.03825,40.35,1.03893,1.03893,1.03865,1.03865,39.5,True
'2018-02-21T02:35:00',1.03835,1.03855,1.03835,1.03845,18.86,1.03865,1.03895,1.03865,1.03885,18.5,False
'2018-02-21T02:36:00',1.03845,1.03845,1.03844,1.03845,11.0,1.03884,1.03885,1.03875,1.03881,11.0,False
'2018-02-21T02:37:00',1.03845,1.03855,1.03845,1.03845,29.0,1.03883,1.03885,1.03875,1.03875,29.37,False
'2018-02-21T02:38:00',1.03836,1.03845,1.03835,1.03835,8.0,1.03875,1.03885,1.03865,1.03865,9.37,True
'2018-02-21T02:39:00',1.03835,1.03847,1.03835,1.03845,14.0,1.03875,1.03885,1.03865,1.03875,14.5,False
'2018-02-21T02:40:00',1.03846,1.03846,1.03825,1.03825,14.12,1.03875,1.03875,1.03852,1.03855,14.0,True
'2018-02-21T02:41:00',1.03825,1.03828,1.03824,1.03828,10.5,1.03854,1.03865,1.03854,1.03865,10.62,True
'2018-02-21T02:42:00',1.03826,1.03846,1.03825,1.03834,27.37,1.03864,1.03876,1.03855,1.03866,26.0,True
'2018-02-21T02:43:00',1.03825,1.03845,1.03825,1.03835,16.5,1.03865,1.03875,1.03864,1.0387,16.0,False
'2018-02-21T02:44:00',1.03835,1.03835,1.03814,1.03825,21.5,1.03872,1.03874,1.03846,1.03855,21.0,True
'2018-02-21T02:45:00',1.03825,1.03827,1.03805,1.03827,22.5,1.03854,1.03863,1.03835,1.03862,23.5,True
'2018-02-21T02:46:00',1.03826,1.03855,1.03826,1.03845,30.0,1.03861,1.03885,1.03861,1.03875,32.35,False
'2018-02-21T02:47:00',1.03845,1.03855,1.03835,1.03845,18.0,1.03882,1.03885,1.03872,1.03875,19.0,False
'2018-02-21T02:48:00',1.03835,1.03845,1.03824,1.03835,35.5,1.03875,1.03876,1.03861,1.03865,35.86,True
'2018-02-21T02:49:00',1.03835,1.0384,1.03834,1.03834,14.5,1.03869,1.03875,1.03865,1.03869,14.37,True
'2018-02-21T02:50:00',1.03834,1.03845,1.03825,1.03845,45.84,1.03872,1.03876,1.03861,1.03875,42.0,False
'2018-02-21T02:51:00',1.03844,1.03849,1.03839,1.03845,19.0,1.03886,1.03886,1.03875,1.03875,20.0,True
'2018-02-21T02:52:00',1.03835,1.03855,1.03835,1.03855,26.0,1.03865,1.03892,1.03865,1.0389,25.0,False
'2018-02-21T02:53:00',1.03855,1.03856,1.03834,1.03845,36.0,1.03888,1.03888,1.03865,1.03884,41.24,False
'2018-02-21T02:54:00',1.03846,1.03848,1.03816,1.03835,46.75,1.03881,1.03885,1.03855,1.03868,44.5,False
'2018-02-21T02:55:00',1.03835,1.03838,1.03815,1.0382,51.36,1.03869,1.03875,1.03855,1.03855,50.5,True
'2018-02-21T02:56:00',1.03819,1.03838,1.03816,1.03838,16.0,1.03854,1.03873,1.03853,1.03873,17.5,False
'2018-02-21T02:57:00',1.0384,1.0385,1.03835,1.03837,28.0,1.03875,1.03885,1.03875,1.03875,30.12,True
'2018-02-21T02:58:00',1.03835,1.03845,1.03825,1.03845,19.49,1.03871,1.03875,1.03865,1.03875,20.0,False
'2018-02-21T02:59:00',1.03835,1.03835,1.03835,1.03835,6.5,1.03875,1.03875,1.03871,1.03875,7.37,False
'2018-02-21T03:00:00',1.03836,1.03839,1.03816,1.03839,50.99,1.03875,1.03875,1.03855,1.03865,52.84,False
'2018-02-21T03:01:00',1.03831,1.03848,1.03805,1.03811,57.23,1.03865,1.03876,1.03845,1.03845,51.48,True
'2018-02-21T03:02:00',1.03812,1.03833,1.0381,1.03824,29.0,1.03845,1.03865,1.03845,1.03865,30.87,True
'2018-02-21T03:03:00',1.03819,1.03845,1.03819,1.03845,47.0,1.03865,1.03881,1.03865,1.0388,42.0,False
'2018-02-21T03:04:00',1.03847,1.03849,1.03825,1.03834,49.5,1.03882,1.03884,1.03859,1.03866,48.0,True
'2018-02-21T03:05:00',1.03834,1.03844,1.03815,1.03835,49.74,1.03869,1.03878,1.03855,1.03875,50.0,True
'2018-02-21T03:06:00',1.03838,1.03855,1.03838,1.03847,41.0,1.03873,1.0389,1.03873,1.03885,42.37,True
'2018-02-21T03:07:00',1.03846,1.03869,1.03835,1.03865,45.25,1.03884,1.03905,1.03865,1.03905,45.86,False
'2018-02-21T03:08:00',1.03865,1.03865,1.03844,1.03849,49.0,1.03904,1.03905,1.03875,1.03885,48.62,False
'2018-02-21T03:09:00',1.03846,1.03855,1.03845,1.03845,31.0,1.03882,1.03886,1.03875,1.03875,31.36,True
'2018-02-21T03:10:00',1.03846,1.03855,1.03845,1.03855,15.5,1.03875,1.03885,1.03875,1.03883,15.5,True
'2018-02-21T03:11:00',1.03855,1.03855,1.03845,1.03855,21.5,1.03885,1.03889,1.03875,1.03887,22.12,False
'2018-02-21T03:12:00',1.03855,1.03855,1.03844,1.03844,15.0,1.03888,1.03888,1.03876,1.03876,15.5,False
'2018-02-21T03:13:00',1.03844,1.03845,1.03835,1.03835,13.0,1.03878,1.0388,1.03865,1.03865,13.0,False
'2018-02-21T03:14:00',1.0383,1.03835,1.03825,1.03825,14.62,1.03865,1.03865,1.03855,1.03855,12.5,False
'2018-02-21T03:15:00',1.03826,1.03829,1.03816,1.03817,15.5,1.03855,1.03864,1.03851,1.03853,15.12,False
'2018-02-21T03:16:00',1.03815,1.03815,1.03813,1.03813,15.0,1.03853,1.03855,1.03842,1.03851,15.5,False
'2018-02-21T03:17:00',1.03806,1.03814,1.03805,1.03805,13.5,1.03851,1.03852,1.03835,1.03835,13.0,False
'2018-02-21T03:18:00',1.03805,1.03805,1.03793,1.03793,4.0,1.03834,1.03835,1.03834,1.03834,4.0,True
'2018-02-21T03:19:00',1.03793,1.0382,1.03791,1.0382,13.0,1.0384,1.03855,1.03835,1.03855,13.62,True
'2018-02-21T03:20:00',1.03822,1.03845,1.03822,1.03845,20.0,1.03855,1.03875,1.03855,1.03875,20.5,False
'2018-02-21T03:21:00',1.03835,1.03855,1.03835,1.03845,16.12,1.03875,1.03885,1.03864,1.03875,17.0,True
'2018-02-21T03:22:00',1.03845,1.03855,1.03845,1.03845,12.0,1.03885,1.03885,1.03875,1.03885,12.0,True
'2018-02-21T03:23:00',1.03845,1.03855,1.03844,1.03846,14.0,1.03884,1.03885,1.03875,1.03885,15.0,True
'2018-02-21T03:24:00',1.03846,1.03847,1.03846,1.03846,5.0,1.03885,1.03888,1.03885,1.03888,6.11,False
'2018-02-21T03:25:00',1.03848,1.03855,1.03839,1.03839,24.0,1.03886,1.03895,1.03875,1.03875,23.5,True
'2018-02-21T03:26:00',1.03841,1.03855,1.03841,1.03847,27.0,1.03875,1.03886,1.03875,1.03882,26.5,False
'2018-02-21T03:27:00',1.03845,1.03845,1.03831,1.03833,25.37,1.03881,1.03881,1.03865,1.03865,25.37,True
'2018-02-21T03:28:00',1.03832,1.03835,1.03832,1.03835,2.0,1.03865,1.03865,1.03865,1.03865,2.0,False
'2018-02-21T03:29:00',1.03835,1.03835,1.03814,1.03815,37.0,1.03862,1.03862,1.03844,1.03845,37.0,False
'2018-02-21T03:30:00',1.03815,1.03825,1.03805,1.03815,20.0,1.03842,1.03855,1.03839,1.03845,19.5,True
'2018-02-21T03:31:00',1.0381,1.0382,1.0381,1.0382,7.0,1.03852,1.03862,1.03852,1.03855,7.0,False
'2018-02-21T03:32:00',1.03818,1.03818,1.03818,1.03818,1.0,1.03854,1.03854,1.03854,1.03854,1.0,True
'2018-02-21T03:33:00',1.0382,1.03826,1.03815,1.03819,24.0,1.03855,1.03863,1.03845,1.03855,23.5,False
'2018-02-21T03:34:00',1.03817,1.03819,1.038,1.03815,65.5,1.03855,1.03855,1.03835,1.03845,78.94,True
'2018-02-21T03:35:00',1.03815,1.03835,1.03805,1.03818,30.5,1.03845,1.03875,1.03835,1.03855,35.74,False
'2018-02-21T03:36:00',1.03819,1.03822,1.03766,1.03775,42.5,1.03855,1.03855,1.03805,1.03815,40.0,False
'2018-02-21T03:37:00',1.03785,1.03785,1.03745,1.03755,30.62,1.03815,1.03815,1.03775,1.03795,30.74,True
'2018-02-21T03:38:00',1.03756,1.03774,1.03755,1.03774,12.0,1.03795,1.03806,1.03795,1.03806,12.0,True
'2018-02-21T03:39:00',1.03775,1.03777,1.03766,1.03775,18.5,1.03815,1.03815,1.03806,1.03815,19.23,False
'2018-02-21T03:40:00',1.03773,1.03775,1.03763,1.03775,9.5,1.03818,1.0382,1.03805,1.03805,9.5,False
'2018-02-21T03:41:00',1.03774,1.03785,1.03774,1.03775,10.5,1.03816,1.03816,1.03805,1.03805,10.5,False
'2018-02-21T03:42:00',1.0377,1.03773,1.03755,1.03755,33.5,1.03805,1.03805,1.03785,1.03788,31.5,False
'2018-02-21T03:43:00',1.03755,1.03765,1.03745,1.0375,46.5,1.03785,1.03795,1.03775,1.03785,46.0,False
'2018-02-21T03:44:00',1.03748,1.03758,1.03735,1.03738,29.5,1.03784,1.03794,1.03774,1.03775,27.5,True
'2018-02-21T03:45:00',1.03739,1.03749,1.03735,1.03749,42.5,1.03774,1.03785,1.03771,1.03785,40.5,True
'2018-02-21T03:46:00',1.03746,1.03765,1.03745,1.03755,35.5,1.03783,1.03795,1.03775,1.03795,36.0,False
'2018-02-21T03:47:00',1.03755,1.03755,1.03735,1.03749,46.0,1.03794,1.03794,1.03765,1.03785,47.5,True
'2018-02-21T03:48:00',1.03752,1.03766,1.03745,1.03766,26.5,1.03785,1.03806,1.03775,1.03806,26.5,False
'2018-02-21T03:49:00',1.03764,1.03769,1.03745,1.03759,49.0,1.03806,1.03806,1.03779,1.03796,51.97,False
'2018-02-21T03:50:00',1.03762,1.03764,1.03725,1.03735,41.5,1.03796,1.038,1.03762,1.03771,42.86,False
'2018-02-21T03:51:00',1.03735,1.03735,1.03722,1.03725,27.99,1.03775,1.03775,1.03755,1.03755,28.87,True
'2018-02-21T03:52:00',1.03725,1.0373,1.03715,1.03725,25.0,1.0376,1.03765,1.03749,1.03762,25.74,False
'2018-02-21T03:53:00',1.03725,1.03725,1.03705,1.03708,25.75,1.0376,1.03762,1.03745,1.03745,24.0,False
'2018-02-21T03:54:00',1.03705,1.03706,1.037,1.03706,26.62,1.03745,1.0375,1.03738,1.03742,27.0,False
'2018-02-21T03:55:00',1.03705,1.03712,1.03698,1.03705,26.5,1.0374,1.03745,1.03735,1.03743,25.0,False
'2018-02-21T03:56:00',1.03705,1.03717,1.03698,1.03705,49.5,1.03744,1.03755,1.03735,1.03742,47.62,True
'2018-02-21T03:57:00',1.03705,1.03715,1.03704,1.03705,48.24,1.03741,1.03749,1.03739,1.03745,48.0,False
'2018-02-21T03:58:00',1.03705,1.03725,1.03694,1.03694,63.49,1.03745,1.03755,1.03726,1.03726,59.87,True
'2018-02-21T03:59:00',1.03694,1.03705,1.03685,1.03695,39.75,1.03724,1.03744,1.03715,1.03735,38.49,True
'2018-02-21T04:00:00',1.03696,1.03704,1.03695,1.03696,17.0,1.03735,1.03736,1.03733,1.03734,16.5,True
'2018-02-21T04:01:00',1.03699,1.03723,1.03699,1.03715,21.5,1.03735,1.03752,1.03735,1.03745,23.0,False
'2018-02-21T04:02:00',1.03715,1.03715,1.03715,1.03715,4.0,1.03744,1.03749,1.03744,1.03745,4.5,False
'2018-02-21T04:03:00',1.03715,1.03725,1.03705,1.03705,25.5,1.03755,1.03755,1.03735,1.03735,25.87,True
'2018-02-21T04:04:00',1.03705,1.03718,1.03705,1.03715,28.5,1.03745,1.03755,1.03745,1.0375,29.87,False
'2018-02-21T04:05:00',1.03715,1.03715,1.03695,1.03697,27.0,1.03749,1.03749,1.0373,1.03735,28.37,True
'2018-02-21T04:06:00',1.03705,1.03709,1.03695,1.03707,29.49,1.03735,1.03745,1.03725,1.03735,27.0,False
'2018-02-21T04:07:00',1.03707,1.03713,1.03705,1.03705,19.5,1.03743,1.03745,1.03735,1.03735,21.5,True
'2018-02-21T04:08:00',1.03707,1.03711,1.03705,1.03705,9.5,1.03735,1.03745,1.03735,1.03741,9.5,False
'2018-02-21T04:09:00',1.03705,1.03705,1.03695,1.037,23.0,1.03734,1.03735,1.03729,1.03735,22.37,True
'2018-02-21T04:10:00',1.037,1.03715,1.037,1.03708,19.5,1.03737,1.03745,1.03735,1.03743,19.5,True
'2018-02-21T04:11:00',1.03711,1.03717,1.03711,1.03715,6.0,1.03745,1.03746,1.03745,1.03746,6.0,True
'2018-02-21T04:12:00',1.03715,1.03721,1.03703,1.03721,14.0,1.0375,1.03755,1.03743,1.03755,16.87,True
'2018-02-21T04:13:00',1.03725,1.03729,1.03716,1.03723,17.0,1.03755,1.03763,1.03752,1.03755,20.86,False
'2018-02-21T04:14:00',1.03726,1.03726,1.03705,1.03706,21.12,1.03755,1.03756,1.0374,1.03741,20.87,True
'2018-02-21T04:15:00',1.03706,1.03716,1.03705,1.03715,18.62,1.03745,1.03753,1.03738,1.03751,17.12,False
'2018-02-21T04:16:00',1.03717,1.03725,1.03715,1.03715,14.0,1.03752,1.03755,1.03745,1.03745,16.0,False
'2018-02-21T04:17:00',1.03708,1.03712,1.03686,1.03695,27.0,1.03744,1.03745,1.03725,1.03725,27.5,False
'2018-02-21T04:18:00',1.03695,1.03695,1.03685,1.03685,19.0,1.03731,1.03735,1.03715,1.03715,18.0,True
'2018-02-21T04:19:00',1.03688,1.03705,1.03688,1.03695,20.12,1.03715,1.03735,1.03715,1.03725,19.0,True
'2018-02-21T04:20:00',1.03695,1.03715,1.03695,1.03705,15.61,1.03735,1.03745,1.03735,1.03742,14.5,False
'2018-02-21T04:21:00',1.03705,1.03706,1.03705,1.03705,7.0,1.0374,1.03745,1.03735,1.03735,7.5,False
'2018-02-21T04:22:00',1.03705,1.03708,1.03695,1.03705,27.62,1.03733,1.03735,1.0373,1.03735,24.0,True
'2018-02-21T04:23:00',1.03707,1.03724,1.03707,1.03715,18.0,1.03735,1.03756,1.03735,1.03745,18.0,False
'2018-02-21T04:24:00',1.03709,1.03709,1.03695,1.03705,37.0,1.03744,1.03745,1.0373,1.03732,37.25,False
'2018-02-21T04:25:00',1.03705,1.03707,1.03695,1.03695,51.0,1.03734,1.03745,1.03723,1.03729,52.0,True
'2018-02-21T04:26:00',1.03695,1.03709,1.03695,1.037,35.0,1.0373,1.03745,1.0373,1.03735,35.0,True
'2018-02-21T04:27:00',1.03699,1.03719,1.03696,1.03715,41.0,1.03734,1.03755,1.03725,1.03747,40.0,True
'2018-02-21T04:28:00',1.03715,1.03728,1.03708,1.03719,39.5,1.03745,1.03765,1.03735,1.03755,43.37,True
'2018-02-21T04:29:00',1.03721,1.03735,1.03715,1.03735,25.5,1.03755,1.03765,1.03745,1.03765,26.87,False
'2018-02-21T04:30:00',1.03735,1.03745,1.03705,1.03705,47.62,1.03775,1.0378,1.03735,1.03745,49.98,False
'2018-02-21T04:31:00',1.03711,1.03715,1.03675,1.03675,46.0,1.03745,1.03745,1.03715,1.03715,43.5,True
'2018-02-21T04:32:00',1.03675,1.03685,1.03675,1.03685,11.0,1.03713,1.03725,1.03713,1.03725,12.0,False
'2018-02-21T04:33:00',1.03685,1.03688,1.03654,1.03666,55.49,1.03724,1.03725,1.03696,1.03708,52.49,False
'2018-02-21T04:34:00',1.03666,1.03675,1.03665,1.03665,15.11,1.03708,1.03708,1.03699,1.03703,14.0,False
'2018-02-21T04:35:00',1.03665,1.03665,1.03645,1.03655,24.62,1.03702,1.03702,1.03684,1.03695,23.5,True
'2018-02-21T04:36:00',1.03656,1.03685,1.03656,1.03665,17.37,1.03695,1.03722,1.03695,1.03706,17.0,True
'2018-02-21T04:37:00',1.03665,1.03675,1.03665,1.03675,18.74,1.03705,1.03715,1.03701,1.03709,18.12,False
'2018-02-21T04:38:00',1.03675,1.03685,1.03665,1.03666,35.99,1.03713,1.03716,1.03699,1.03702,36.5,False
'2018-02-21T04:39:00',1.03665,1.03685,1.03665,1.03665,36.74,1.03698,1.03721,1.03695,1.03704,34.36,False
'2018-02-21T04:40:00',1.03665,1.03665,1.03644,1.03655,75.87,1.03702,1.03705,1.03675,1.03695,72.37,True
'2018-02-21T04:41:00',1.03656,1.03675,1.03655,1.03665,11.5,1.03695,1.03705,1.03695,1.03695,11.0,True
'2018-02-21T04:42:00',1.03665,1.03679,1.03665,1.03675,15.24,1.03705,1.03716,1.03705,1.03716,14.12,False
'2018-02-21T04:43:00',1.03674,1.03685,1.03664,1.03675,26.74,1.03715,1.03715,1.03695,1.03705,25.87,True
'2018-02-21T04:44:00',1.03677,1.03685,1.03677,1.03679,7.12,1.03715,1.03725,1.03715,1.03715,7.37,True
'2018-02-21T04:45:00',1.0368,1.03688,1.03675,1.03685,10.5,1.03715,1.03715,1.03705,1.03715,10.0,True
'2018-02-21T04:46:00',1.03679,1.03691,1.03679,1.03691,16.0,1.03716,1.03716,1.03715,1.03715,17.97,True
'2018-02-21T04:47:00',1.03693,1.03701,1.0369,1.03697,22.37,1.03715,1.03735,1.03715,1.03725,21.5,False
'2018-02-21T04:48:00',1.03698,1.03698,1.03678,1.03685,18.87,1.03725,1.03725,1.03713,1.03715,19.72,False
'2018-02-21T04:49:00',1.03685,1.03685,1.03659,1.03659,5.0,1.03713,1.03713,1.03695,1.03695,5.5,True
'2018-02-21T04:50:00',1.03661,1.03676,1.03656,1.03665,23.5,1.03695,1.03705,1.03694,1.03695,23.62,False
'2018-02-21T04:51:00',1.03665,1.0367,1.03665,1.03665,13.5,1.03693,1.03705,1.03693,1.03695,14.0,True
'2018-02-21T04:52:00',1.03667,1.03678,1.03667,1.03675,11.5,1.03695,1.03705,1.03695,1.03705,11.5,False
'2018-02-21T04:53:00',1.03673,1.03685,1.03667,1.03668,12.0,1.03708,1.03714,1.03703,1.03705,12.5,False
'2018-02-21T04:54:00',1.03675,1.03675,1.03667,1.03667,6.0,1.03705,1.03705,1.03702,1.03702,7.0,True
'2018-02-21T04:55:00',1.03666,1.03678,1.03665,1.03675,19.5,1.03705,1.03715,1.03699,1.03705,19.5,True
'2018-02-21T04:56:00',1.03675,1.03677,1.03675,1.03675,6.0,1.03704,1.03712,1.03704,1.0371,5.0,True
'2018-02-21T04:57:00',1.03677,1.03685,1.03674,1.03675,22.5,1.03712,1.03715,1.03701,1.03713,23.0,False
'2018-02-21T04:58:00',1.03675,1.03675,1.03664,1.03665,18.5,1.03709,1.03709,1.03695,1.037,18.0,False
'2018-02-21T04:59:00',1.03662,1.03664,1.03655,1.03655,18.0,1.03698,1.03698,1.03684,1.0369,17.12,True
'2018-02-21T05:00:00',1.03655,1.03665,1.03655,1.03665,20.5,1.03689,1.03695,1.03685,1.03695,20.0,False
'2018-02-21T05:01:00',1.03665,1.03665,1.03654,1.03654,10.0,1.03693,1.03694,1.03685,1.03685,9.0,False
'2018-02-21T05:02:00',1.03654,1.03655,1.03644,1.03645,27.62,1.03684,1.03685,1.03675,1.03675,28.5,False
'2018-02-21T05:03:00',1.03645,1.03647,1.03626,1.03626,20.62,1.03681,1.03683,1.03662,1.03662,18.0,False
'2018-02-21T05:04:00',1.03625,1.03635,1.03615,1.03625,43.0,1.0366,1.03665,1.03648,1.0366,46.24,True
'2018-02-21T05:05:00',1.03625,1.03645,1.03625,1.03645,32.5,1.03661,1.03673,1.03654,1.03673,32.0,False
'2018-02-21T05:06:00',1.03645,1.03645,1.03635,1.03635,20.5,1.03671,1.03675,1.0367,1.03673,19.0,False
'2018-02-21T05:07:00',1.03635,1.0364,1.03635,1.03635,28.0,1.03672,1.03675,1.03665,1.03669,28.87,False
'2018-02-21T05:08:00',1.03631,1.03645,1.03622,1.03635,24.0,1.03669,1.03675,1.03661,1.03668,24.5,True
'2018-02-21T05:09:00',1.03635,1.03655,1.03635,1.03645,29.0,1.03666,1.03685,1.03664,1.03678,30.87,False
'2018-02-21T05:10:00',1.03645,1.03655,1.03625,1.03628,26.5,1.0368,1.03685,1.03655,1.03663,26.62,False
'2018-02-21T05:11:00',1.03628,1.03635,1.03625,1.03625,18.0,1.03665,1.03665,1.03654,1.0366,18.37,True
'2018-02-21T05:12:00',1.03627,1.03635,1.03624,1.03635,19.87,1.03663,1.03666,1.03655,1.03665,21.12,True
'2018-02-21T05:13:00',1.03635,1.03648,1.03625,1.03647,25.62,1.03675,1.03684,1.03665,1.03683,24.5,False
'2018-02-21T05:14:00',1.0365,1.03651,1.03635,1.03635,34.37,1.03685,1.03685,1.03663,1.03665,34.37,False
'2018-02-21T05:15:00',1.03635,1.03635,1.03595,1.03604,38.58,1.03664,1.03664,1.03635,1.03636,37.99,True
'2018-02-21T05:16:00',1.03595,1.03625,1.03595,1.03625,32.48,1.03635,1.03665,1.03635,1.03665,34.5,True
'2018-02-21T05:17:00',1.03625,1.03635,1.03625,1.03635,25.99,1.03664,1.03673,1.0366,1.0366,24.0,False
'2018-02-21T05:18:00',1.03635,1.03635,1.03624,1.03625,12.0,1.03662,1.03664,1.03653,1.03653,12.0,True
'2018-02-21T05:19:00',1.03625,1.03625,1.03625,1.03625,12.74,1.03655,1.03662,1.03655,1.03661,13.0,False
'2018-02-21T05:20:00',1.03625,1.03635,1.03624,1.03625,40.11,1.03663,1.03665,1.03655,1.0366,35.0,True
'2018-02-21T05:21:00',1.03627,1.03635,1.0362,1.03635,37.66,1.03664,1.03672,1.03658,1.03665,33.5,True
'2018-02-21T05:22:00',1.03635,1.03645,1.03635,1.03645,13.87,1.03673,1.03675,1.03665,1.03675,15.0,False
'2018-02-21T05:23:00',1.03645,1.03645,1.03634,1.03634,21.5,1.03682,1.03682,1.03662,1.03662,21.0,True
'2018-02-21T05:24:00',1.03634,1.03637,1.03625,1.03637,11.5,1.03666,1.03673,1.03661,1.03673,11.5,False
'2018-02-21T05:25:00',1.03635,1.03645,1.03634,1.03635,25.37,1.0367,1.03675,1.03664,1.03675,25.5,False
'2018-02-21T05:26:00',1.03635,1.03638,1.03625,1.03625,11.5,1.03674,1.03675,1.03655,1.03661,11.5,True
'2018-02-21T05:27:00',1.03625,1.03655,1.03625,1.03645,14.62,1.03664,1.03685,1.03663,1.03675,14.0,True
'2018-02-21T05:28:00',1.03645,1.03655,1.03638,1.03655,12.12,1.03673,1.03691,1.03673,1.03685,12.0,False
'2018-02-21T05:29:00',1.03651,1.03655,1.03645,1.03645,9.0,1.03685,1.03685,1.0368,1.0368,9.0,False
'2018-02-21T05:30:00',1.03644,1.03644,1.03635,1.03635,3.74,1.0368,1.03691,1.0368,1.03691,3.0,False
'2018-02-21T05:31:00',1.03635,1.03645,1.03635,1.03636,15.61,1.03691,1.03691,1.03672,1.03674,14.0,True
'2018-02-21T05:32:00',1.0364,1.03645,1.03635,1.03645,9.12,1.03675,1.03685,1.03667,1.03675,9.5,False
'2018-02-21T05:33:00',1.03635,1.03645,1.03635,1.03645,6.0,1.03675,1.03675,1.03675,1.03675,5.0,False
'2018-02-21T05:34:00',1.03645,1.03645,1.03634,1.03645,17.0,1.03683,1.03683,1.03673,1.03675,17.5,False
'2018-02-21T05:35:00',1.03645,1.03645,1.03635,1.03635,16.87,1.03673,1.03675,1.03665,1.03665,15.5,True
'2018-02-21T05:36:00',1.03636,1.03652,1.03636,1.03652,9.0,1.03665,1.03685,1.03665,1.03685,9.0,True
'2018-02-21T05:37:00',1.03654,1.03655,1.03645,1.03655,8.5,1.03685,1.03695,1.03685,1.03695,8.5,False
'2018-02-21T05:38:00',1.03656,1.03658,1.03654,1.03656,5.0,1.03695,1.03702,1.03693,1.03693,5.0,False
'2018-02-21T05:39:00',1.03655,1.03655,1.03645,1.03645,19.0,1.03692,1.03692,1.03675,1.03675,18.5,True
'2018-02-21T05:40:00',1.03646,1.03659,1.03646,1.03659,8.5,1.03675,1.03695,1.03675,1.03695,8.5,False
'2018-02-21T05:41:00',1.03658,1.03662,1.03645,1.03655,14.0,1.03693,1.03695,1.03683,1.0369,14.5,True
'2018-02-21T05:42:00',1.03656,1.03665,1.03655,1.03665,17.0,1.03692,1.03696,1.03685,1.03695,18.5,False
'2018-02-21T05:43:00',1.03663,1.03663,1.03656,1.03659,3.0,1.03704,1.03704,1.03701,1.03701,3.0,True
'2018-02-21T05:44:00',1.03661,1.03665,1.0366,1.03665,9.5,1.03703,1.03705,1.03695,1.03704,9.0,False
'2018-02-21T05:45:00',1.03665,1.03665,1.03655,1.03659,10.5,1.03701,1.03701,1.03691,1.03694,11.0,False
'2018-02-21T05:46:00',1.03657,1.03661,1.03655,1.03655,14.5,1.03693,1.03695,1.03685,1.03688,14.0,False
'2018-02-21T05:47:00',1.03655,1.03655,1.03647,1.03654,32.36,1.0369,1.03697,1.03684,1.03685,31.5,False
'2018-02-21T05:48:00',1.03656,1.03656,1.03635,1.03645,29.0,1.03685,1.03694,1.03674,1.03675,29.0,True
'2018-02-21T05:49:00',1.03645,1.03655,1.03645,1.03655,22.11,1.03685,1.03685,1.03675,1.03681,21.25,False
'2018-02-21T05:50:00',1.03655,1.03655,1.03625,1.03635,52.0,1.03683,1.03685,1.03655,1.03665,53.12,True
'2018-02-21T05:51:00',1.03635,1.0366,1.03625,1.0366,53.5,1.03664,1.03695,1.03663,1.03695,50.8,True
'2018-02-21T05:52:00',1.03662,1.03675,1.03655,1.03675,40.0,1.03695,1.03715,1.03695,1.03715,39.0,True
'2018-02-21T05:53:00',1.03675,1.03678,1.03665,1.03678,43.5,1.03713,1.03715,1.03705,1.03715,54.98,True
'2018-02-21T05:54:00',1.03679,1.03697,1.03679,1.03685,28.25,1.03715,1.03735,1.03715,1.03724,29.85,True
'2018-02-21T05:55:00',1.03685,1.03685,1.03665,1.03685,49.5,1.03724,1.03725,1.03695,1.03725,63.59,False
'2018-02-21T05:56:00',1.03685,1.03685,1.03665,1.03675,33.86,1.03723,1.03723,1.03705,1.03714,34.87,True
'2018-02-21T05:57:00',1.03675,1.03681,1.03675,1.03678,36.57,1.03715,1.03723,1.03715,1.0372,32.25,True
'2018-02-21T05:58:00',1.03677,1.03692,1.03672,1.03692,37.5,1.03722,1.03725,1.03715,1.03725,42.48,True
'2018-02-21T05:59:00',1.03692,1.03705,1.03685,1.03705,28.87,1.03725,1.03735,1.03723,1.03735,27.86,False
'2018-02-21T06:00:00',1.03706,1.03715,1.03695,1.03698,51.5,1.03741,1.03755,1.03725,1.03725,61.35,True
'2018-02-21T06:01:00',1.03695,1.03715,1.03685,1.03706,54.0,1.03725,1.03746,1.03715,1.03745,59.1,False
'2018-02-21T06:02:00',1.03705,1.03715,1.03695,1.03695,58.5,1.03745,1.03755,1.03724,1.03724,59.5,False
'2018-02-21T06:03:00',1.03695,1.03695,1.03675,1.03685,25.5,1.03725,1.03725,1.03705,1.03721,27.0,False
'2018-02-21T06:04:00',1.03685,1.03685,1.03665,1.03665,8.0,1.03724,1.03724,1.03705,1.03705,8.5,True
'2018-02-21T06:05:00',1.03675,1.03678,1.03675,1.03675,31.5,1.03713,1.03715,1.03705,1.03715,31.75,True
'2018-02-21T06:06:00',1.03685,1.03695,1.03674,1.03685,47.49,1.03715,1.03735,1.03711,1.03725,51.09,False
'2018-02-21T06:07:00',1.03687,1.03691,1.03685,1.03685,8.12,1.03725,1.03725,1.03723,1.03725,8.0,True
'2018-02-21T06:08:00',1.03685,1.0369,1.03675,1.0369,23.0,1.03725,1.03725,1.03713,1.03724,25.73,False
'2018-02-21T06:09:00',1.03688,1.03688,1.03685,1.03685,6.0,1.03724,1.03724,1.03715,1.03715,5.0,False
'2018-02-21T06:10:00',1.03687,1.03689,1.03675,1.03685,23.5,1.03715,1.03721,1.03705,1.03713,23.23,True
'2018-02-21T06:11:00',1.03685,1.03685,1.03676,1.03685,25.5,1.03715,1.03725,1.03709,1.03725,27.22,False
'2018-02-21T06:12:00',1.03685,1.03685,1.03675,1.03685,19.5,1.03725,1.03725,1.03707,1.0372,20.36,False
'2018-02-21T06:13:00',1.03685,1.03695,1.03679,1.03685,31.5,1.03721,1.03725,1.0371,1.0371,30.5,False
'2018-02-21T06:14:00',1.03677,1.03685,1.03676,1.03677,10.0,1.0371,1.03715,1.0371,1.03712,10.5,False
'2018-02-21T06:15:00',1.03679,1.03687,1.03674,1.03675,26.5,1.03713,1.03716,1.03705,1.03705,25.5,False
'2018-02-21T06:16:00',1.03675,1.03679,1.03674,1.03675,12.0,1.03715,1.03715,1.03704,1.03705,11.5,False
'2018-02-21T06:17:00',1.03668,1.03669,1.03655,1.03665,24.24,1.03701,1.03705,1.03685,1.03702,24.5,True
'2018-02-21T06:18:00',1.03665,1.03675,1.03659,1.03675,10.0,1.03704,1.03711,1.03699,1.03705,10.5,True
'2018-02-21T06:19:00',1.03675,1.03678,1.03675,1.03678,7.5,1.03704,1.03715,1.03704,1.03711,7.87,True
'2018-02-21T06:20:00',1.03679,1.03695,1.03679,1.03685,22.5,1.03713,1.03723,1.03713,1.03715,23.49,True
'2018-02-21T06:21:00',1.03675,1.03695,1.03675,1.03695,15.0,1.03708,1.03721,1.03706,1.03721,15.74,False
'2018-02-21T06:22:00',1.03695,1.03705,1.03695,1.03695,16.5,1.03723,1.03733,1.03721,1.03721,16.0,True
'2018-02-21T06:23:00',1.03695,1.03695,1.03685,1.03695,12.0,1.03719,1.03727,1.03719,1.03724,12.0,False
'2018-02-21T06:24:00',1.03694,1.03694,1.03685,1.03685,14.0,1.03724,1.03726,1.03712,1.03712,14.5,False
'2018-02-21T06:25:00',1.03685,1.03685,1.03674,1.03674,30.5,1.03719,1.03719,1.03703,1.03704,30.5,True
'2018-02-21T06:26:00',1.03674,1.03685,1.03674,1.03685,16.0,1.03706,1.03714,1.03701,1.03714,17.12,False
'2018-02-21T06:27:00',1.03685,1.03685,1.03675,1.03684,17.0,1.03715,1.03716,1.03704,1.03716,17.0,False
'2018-02-21T06:28:00',1.03687,1.03689,1.03675,1.03685,20.5,1.03721,1.03722,1.03709,1.03714,20.5,True
'2018-02-21T06:29:00',1.03685,1.03685,1.03674,1.03685,13.0,1.03715,1.03717,1.03707,1.03717,12.0,False
'2018-02-21T06:30:00',1.03685,1.03695,1.03684,1.03684,27.99,1.03718,1.03725,1.03715,1.03716,24.5,True
'2018-02-21T06:31:00',1.03685,1.03695,1.03685,1.03685,19.99,1.03718,1.0373,1.03716,1.03716,20.0,True
'2018-02-21T06:32:00',1.03685,1.03695,1.03685,1.03685,8.5,1.03717,1.0372,1.03716,1.03718,8.0,False
'2018-02-21T06:33:00',1.03685,1.03685,1.03685,1.03685,9.0,1.03719,1.03719,1.0371,1.03711,9.0,False
'2018-02-21T06:34:00',1.03685,1.03685,1.03665,1.03665,15.0,1.03709,1.03709,1.03699,1.03704,16.12,True
'2018-02-21T06:35:00',1.03665,1.03675,1.03665,1.03675,19.62,1.03701,1.03705,1.03696,1.03705,20.0,False
'2018-02-21T06:36:00',1.03675,1.03675,1.03665,1.03675,28.5,1.03702,1.03715,1.037,1.03705,31.48,False
'2018-02-21T06:37:00',1.03675,1.03677,1.03666,1.03668,16.5,1.03705,1.03711,1.03702,1.03702,16.0,True
'2018-02-21T06:38:00',1.03666,1.03675,1.03665,1.03675,17.5,1.037,1.03705,1.03695,1.03705,17.0,True
'2018-02-21T06:39:00',1.03675,1.03685,1.03675,1.03685,14.5,1.03709,1.03723,1.03709,1.03715,14.5,False
'2018-02-21T06:40:00',1.03682,1.03683,1.0368,1.03683,4.0,1.03716,1.03716,1.03715,1.03716,4.0,True
'2018-02-21T06:41:00',1.03683,1.03705,1.03683,1.03705,20.5,1.03723,1.03736,1.0372,1.03736,21.0,False
'2018-02-21T06:42:00',1.03705,1.03706,1.03699,1.03705,16.0,1.03737,1.03745,1.03734,1.03735,16.0,True
'2018-02-21T06:43:00',1.03705,1.03705,1.03705,1.03705,6.0,1.0374,1.03745,1.0374,1.03743,6.5,True
'2018-02-21T06:44:00',1.03705,1.0371,1.03699,1.03702,17.5,1.03745,1.03753,1.03742,1.03752,20.11,False
'2018-02-21T06:45:00',1.037,1.03705,1.03695,1.03695,34.5,1.03751,1.03751,1.03719,1.03731,34.87,False
'2018-02-21T06:46:00',1.03696,1.03696,1.03691,1.03693,7.36,1.0373,1.0373,1.03726,1.03726,6.0,False
'2018-02-21T06:47:00',1.03694,1.03696,1.03685,1.03685,38.47,1.03728,1.03732,1.03708,1.03717,31.5,True
'2018-02-21T06:48:00',1.03685,1.03695,1.03685,1.03695,10.5,1.03719,1.03725,1.03719,1.03725,10.5,False
'2018-02-21T06:49:00',1.03697,1.03701,1.03685,1.0369,29.87,1.03725,1.03735,1.03715,1.03724,28.87,False
'2018-02-21T06:50:00',1.0369,1.0369,1.03685,1.03686,19.0,1.03724,1.03724,1.03718,1.0372,19.36,False
'2018-02-21T06:51:00',1.03676,1.03689,1.03673,1.03678,20.5,1.03728,1.03729,1.03712,1.03715,27.98,True
'2018-02-21T06:52:00',1.03685,1.03685,1.03685,1.03685,8.0,1.03715,1.03717,1.03711,1.03711,8.5,True
'2018-02-21T06:53:00',1.03685,1.03694,1.03675,1.03694,23.12,1.03713,1.03726,1.03707,1.03726,23.0,True
'2018-02-21T06:54:00',1.03694,1.03705,1.03685,1.03695,31.5,1.03725,1.03732,1.03718,1.03727,31.12,True
'2018-02-21T06:55:00',1.03695,1.03705,1.03695,1.03696,22.0,1.0373,1.03735,1.03726,1.0373,21.5,True
'2018-02-21T06:56:00',1.03698,1.03715,1.03695,1.03715,36.0,1.03731,1.03751,1.03731,1.03745,36.0,False
'2018-02-21T06:57:00',1.03715,1.03715,1.03704,1.03707,25.5,1.03743,1.03746,1.03735,1.03741,27.11,False
'2018-02-21T06:58:00',1.03707,1.03707,1.03699,1.03705,20.5,1.03741,1.03745,1.03732,1.03733,22.11,False
'2018-02-21T06:59:00',1.03705,1.03705,1.03695,1.03695,32.0,1.03735,1.03735,1.03725,1.03735,32.0,True
'2018-02-21T07:00:00',1.03705,1.03706,1.03698,1.03698,25.0,1.03735,1.03745,1.03731,1.03731,25.5,False
'2018-02-21T07:01:00',1.03699,1.03704,1.03686,1.03695,34.0,1.03733,1.03736,1.03722,1.0373,33.87,False
'2018-02-21T07:02:00',1.03695,1.03695,1.03685,1.03695,22.0,1.03726,1.03729,1.03719,1.03725,25.11,True
'2018-02-21T07:03:00',1.03695,1.03705,1.03691,1.03705,17.0,1.03725,1.03735,1.03725,1.03735,20.71,True
'2018-02-21T07:04:00',1.03705,1.03715,1.03704,1.03715,27.5,1.03734,1.03745,1.03733,1.03744,28.0,False
'2018-02-21T07:05:00',1.03715,1.03715,1.03704,1.03704,27.37,1.03745,1.03745,1.03735,1.03735,27.0,True
'2018-02-21T07:06:00',1.03704,1.03709,1.03695,1.03705,28.0,1.03736,1.03743,1.0373,1.03738,27.5,True
'2018-02-21T07:07:00',1.03706,1.03715,1.037,1.03715,15.0,1.03739,1.03745,1.03732,1.03745,15.37,True
'2018-02-21T07:08:00',1.03716,1.03728,1.03715,1.03728,16.5,1.03745,1.03755,1.03745,1.03755,17.0,False
'2018-02-21T07:09:00',1.03725,1.03728,1.03715,1.03715,21.5,1.03755,1.03755,1.03745,1.03749,21.0,False
'2018-02-21T07:10:00',1.03715,1.0372,1.03695,1.03712,28.0,1.03745,1.03753,1.03735,1.03745,29.5,False
'2018-02-21T07:11:00',1.03715,1.03715,1.03704,1.03707,25.75,1.03745,1.03745,1.03732,1.03745,25.5,True
'2018-02-21T07:12:00',1.03709,1.03715,1.03705,1.03715,11.0,1.03743,1.03745,1.03735,1.03745,11.62,False
'2018-02-21T07:13:00',1.03715,1.03715,1.03685,1.03696,25.5,1.03744,1.03745,1.03725,1.0373,25.62,False
'2018-02-21T07:14:00',1.03687,1.03697,1.03687,1.03697,6.37,1.03738,1.03738,1.03725,1.03725,5.0,False
'2018-02-21T07:15:00',1.03695,1.03703,1.03682,1.03687,26.75,1.03725,1.03735,1.03715,1.03715,27.0,True
'2018-02-21T07:16:00',1.03686,1.03705,1.03677,1.03705,32.61,1.03715,1.03735,1.03706,1.03735,30.0,True
'2018-02-21T07:17:00',1.03702,1.03721,1.03695,1.03715,35.62,1.03735,1.03755,1.03725,1.03745,36.37,False
'2018-02-21T07:18:00',1.03706,1.03709,1.03706,1.03708,5.37,1.03745,1.03745,1.03745,1.03745,5.0,True
'2018-02-21T07:19:00',1.03705,1.03718,1.03705,1.03715,26.5,1.03745,1.03755,1.03745,1.03755,32.34,False
'2018-02-21T07:20:00',1.03715,1.03725,1.03715,1.03715,19.49,1.03754,1.03765,1.03745,1.03755,19.37,True
'2018-02-21T07:21:00',1.03716,1.03732,1.03715,1.03732,27.5,1.03755,1.03765,1.03745,1.03765,27.24,False
'2018-02-21T07:22:00',1.03729,1.0373,1.03715,1.03716,12.5,1.03765,1.03765,1.03745,1.03745,12.12,False
'2018-02-21T07:23:00',1.03715,1.0372,1.03705,1.03715,20.5,1.03745,1.03755,1.03735,1.03745,20.5,True
'2018-02-21T07:24:00',1.03705,1.03725,1.03705,1.03717,37.12,1.03744,1.03756,1.03735,1.03745,36.49,False
'2018-02-21T07:25:00',1.03715,1.03715,1.03705,1.03705,10.0,1.03745,1.03745,1.03735,1.03735,10.0,True
'2018-02-21T07:26:00',1.03706,1.03712,1.03697,1.03707,26.12,1.03735,1.03747,1.03734,1.03744,26.0,False
'2018-02-21T07:27:00',1.03708,1.03708,1.03699,1.03699,8.5,1.03742,1.03742,1.03732,1.03732,8.0,True
'2018-02-21T07:28:00',1.03695,1.03705,1.03686,1.03705,47.5,1.03727,1.03735,1.03722,1.03735,49.5,False
'2018-02-21T07:29:00',1.0371,1.03712,1.03699,1.03705,27.5,1.03744,1.03745,1.03734,1.03735,27.0,False
'2018-02-21T07:30:00',1.03703,1.03706,1.03697,1.03705,17.61,1.03736,1.03745,1.03731,1.03735,16.5,False
'2018-02-21T07:31:00',1.03705,1.03705,1.03675,1.03695,42.11,1.03731,1.03731,1.0371,1.03725,39.0,True
'2018-02-21T07:32:00',1.03695,1.03715,1.03695,1.03705,34.23,1.03735,1.03745,1.03731,1.03735,31.62,False
'2018-02-21T07:33:00',1.03702,1.03711,1.03696,1.03702,26.74,1.03735,1.03745,1.03731,1.03735,27.62,False
'2018-02-21T07:34:00',1.03705,1.03708,1.03695,1.03699,45.48,1.03735,1.03745,1.03725,1.03725,44.5,True
'2018-02-21T07:35:00',1.03702,1.03731,1.03702,1.0373,23.5,1.03735,1.03765,1.03735,1.03765,24.0,False
'2018-02-21T07:36:00',1.03729,1.03735,1.03716,1.03728,35.25,1.03765,1.03765,1.03755,1.03765,42.19,False
'2018-02-21T07:37:00',1.03728,1.03736,1.03725,1.0373,22.5,1.03765,1.03765,1.03755,1.03755,23.49,False
'2018-02-21T07:38:00',1.0373,1.03732,1.03715,1.03725,38.33,1.03765,1.03765,1.03745,1.03755,33.36,True
'2018-02-21T07:39:00',1.03725,1.03737,1.03725,1.03737,33.22,1.03755,1.03775,1.03755,1.03775,31.87,True
'2018-02-21T07:40:00',1.03733,1.0374,1.03733,1.0374,23.0,1.03765,1.03775,1.03765,1.03775,22.5,True
'2018-02-21T07:41:00',1.03741,1.03745,1.03735,1.03741,19.0,1.03775,1.03775,1.0377,1.03775,18.12,True
'2018-02-21T07:42:00',1.03738,1.03745,1.03735,1.03745,10.37,1.03775,1.03775,1.03772,1.03775,9.0,False
'2018-02-21T07:43:00',1.03738,1.03739,1.03735,1.03739,15.0,1.03775,1.03775,1.03765,1.03774,14.0,False
'2018-02-21T07:44:00',1.03735,1.03741,1.03735,1.03738,27.0,1.03765,1.03775,1.03765,1.03774,26.0,False
'2018-02-21T07:45:00',1.03735,1.0374,1.03735,1.03735,28.2,1.03765,1.03774,1.03765,1.0377,22.0,False
'2018-02-21T07:46:00',1.03735,1.03745,1.03735,1.03735,37.81,1.0377,1.03775,1.03765,1.03765,26.0,False
'2018-02-21T07:47:00',1.03735,1.03737,1.03704,1.03715,40.46,1.03765,1.03774,1.03736,1.03745,37.5,False
'2018-02-21T07:48:00',1.03715,1.03717,1.03715,1.03715,8.0,1.03752,1.03756,1.03745,1.03745,8.0,True
'2018-02-21T07:49:00',1.03711,1.03725,1.03711,1.03719,10.87,1.03752,1.03755,1.0375,1.03755,10.0,True
'2018-02-21T07:50:00',1.03715,1.03745,1.03715,1.03737,46.09,1.03755,1.03775,1.03755,1.03775,39.49,False
'2018-02-21T07:51:00',1.03737,1.03745,1.03725,1.03725,51.5,1.03775,1.03775,1.03755,1.03765,57.7,False
'2018-02-21T07:52:00',1.03728,1.03738,1.03724,1.03727,39.0,1.03765,1.03769,1.0376,1.0376,42.85,True
'2018-02-21T07:53:00',1.03725,1.0373,1.03715,1.0373,28.0,1.03759,1.03765,1.03745,1.03763,26.0,False
'2018-02-21T07:54:00',1.03728,1.03735,1.03716,1.03725,36.0,1.03761,1.03765,1.03745,1.03754,36.87,False
'2018-02-21T07:55:00',1.03716,1.03725,1.03715,1.03722,24.98,1.03749,1.03755,1.03745,1.03755,23.0,True
'2018-02-21T07:56:00',1.03724,1.03735,1.03719,1.03722,29.09,1.03755,1.03765,1.03754,1.03758,26.0,True
'2018-02-21T07:57:00',1.03724,1.03735,1.03724,1.03735,32.48,1.03759,1.03768,1.03759,1.03765,27.5,False
'2018-02-21T07:58:00',1.03735,1.03735,1.03715,1.03725,25.61,1.03763,1.03765,1.03745,1.03755,24.87,False
'2018-02-21T07:59:00',1.0372,1.03725,1.03714,1.03725,11.0,1.03755,1.03757,1.03746,1.03754,11.0,True
'2018-02-21T08:00:00',1.03725,1.03775,1.03725,1.03765,53.0,1.03755,1.03805,1.03755,1.038,62.73,False
'2018-02-21T08:01:00',1.03765,1.03765,1.03755,1.03756,40.0,1.03797,1.03802,1.03783,1.03795,44.59,True
'2018-02-21T08:02:00',1.03755,1.03768,1.03755,1.03765,22.24,1.03795,1.03805,1.03792,1.03805,22.49,False
'2018-02-21T08:03:00',1.03765,1.03765,1.03745,1.03746,29.23,1.03803,1.03805,1.03785,1.03785,29.87,True
'2018-02-21T08:04:00',1.03746,1.03759,1.03745,1.03755,49.49,1.03785,1.03796,1.03784,1.03784,46.99,False
'2018-02-21T08:05:00',1.03755,1.03755,1.03735,1.03735,34.73,1.03781,1.03781,1.03765,1.03775,30.74,False
'2018-02-21T08:06:00',1.03735,1.03741,1.03725,1.03729,60.09,1.03773,1.03775,1.03755,1.03765,57.86,False
'2018-02-21T08:07:00',1.03735,1.03754,1.03725,1.03725,46.48,1.03765,1.03785,1.03755,1.03755,46.5,False
'2018-02-21T08:08:00',1.03725,1.03737,1.03725,1.03725,30.5,1.03765,1.03775,1.03755,1.03755,31.0,False
'2018-02-21T08:09:00',1.03725,1.03735,1.03705,1.03705,50.85,1.03755,1.03765,1.03742,1.03742,42.5,False
'2018-02-21T08:10:00',1.03705,1.03705,1.03695,1.03695,20.12,1.03743,1.03745,1.03725,1.03725,21.5,False
'2018-02-21T08:11:00',1.03695,1.03695,1.03685,1.03695,12.0,1.03723,1.03735,1.0372,1.03725,12.5,False
'2018-02-21T08:12:00',1.03685,1.03686,1.03685,1.03685,8.5,1.03725,1.03725,1.03723,1.03723,6.0,True
'2018-02-21T08:13:00',1.03685,1.03705,1.03685,1.03705,25.0,1.03725,1.03735,1.03725,1.03731,26.87,False
'2018-02-21T08:14:00',1.03705,1.03725,1.03684,1.03684,83.0,1.03735,1.03764,1.03716,1.03721,86.25,False
'2018-02-21T08:15:00',1.03684,1.03685,1.03675,1.03685,37.24,1.03718,1.03726,1.03711,1.03715,42.49,True
'2018-02-21T08:16:00',1.03685,1.03685,1.03685,1.03685,22.12,1.03715,1.03725,1.03714,1.03725,34.08,True
'2018-02-21T08:17:00',1.03689,1.03697,1.03685,1.03697,31.5,1.03725,1.03735,1.03719,1.03735,36.24,True
'2018-02-21T08:18:00',1.03695,1.03715,1.03695,1.03715,19.5,1.03735,1.03753,1.03735,1.03753,21.87,False
'2018-02-21T08:19:00',1.03715,1.03715,1.03704,1.03705,28.5,1.03755,1.03755,1.03745,1.03746,29.99,True
'2018-02-21T08:20:00',1.03715,1.03725,1.03705,1.03725,24.0,1.03745,1.03765,1.03745,1.03755,30.07,False
'2018-02-21T08:21:00',1.03725,1.03727,1.03705,1.03708,19.5,1.03765,1.03765,1.03745,1.03745,19.0,True
'2018-02-21T08:22:00',1.03705,1.03716,1.03705,1.03716,25.0,1.03745,1.03755,1.03745,1.03754,24.62,False
'2018-02-21T08:23:00',1.03718,1.03735,1.03705,1.03715,42.99,1.03755,1.03775,1.03744,1.03745,44.48,True
'2018-02-21T08:24:00',1.03705,1.03715,1.03705,1.03715,20.5,1.03745,1.03755,1.03743,1.03755,19.5,True
'2018-02-21T08:25:00',1.03715,1.03735,1.03715,1.03725,10.0,1.03753,1.03765,1.03753,1.03755,10.0,False
'2018-02-21T08:26:00',1.03716,1.03725,1.03705,1.03705,18.62,1.03755,1.03755,1.03735,1.03735,15.62,False
'2018-02-21T08:27:00',1.03698,1.03698,1.03685,1.03687,28.72,1.03735,1.03735,1.03715,1.03725,21.37,False
'2018-02-21T08:28:00',1.03686,1.03687,1.03655,1.03657,40.36,1.03725,1.03726,1.03705,1.03705,38.36,True
'2018-02-21T08:29:00',1.03657,1.03695,1.03657,1.03674,37.74,1.03705,1.03735,1.03705,1.03715,37.61,False
'2018-02-21T08:30:00',1.03674,1.03675,1.03634,1.03635,64.74,1.03714,1.03716,1.03675,1.03685,65.71,True
'2018-02-21T08:31:00',1.03638,1.03675,1.03635,1.03675,62.24,1.03685,1.03705,1.03675,1.03705,85.58,False
'2018-02-21T08:32:00',1.03665,1.03665,1.03645,1.03645,38.0,1.03705,1.03705,1.03673,1.03685,44.33,False
'2018-02-21T08:33:00',1.03655,1.03655,1.03635,1.03645,44.0,1.03685,1.03686,1.03665,1.03674,69.84,False
'2018-02-21T08:34:00',1.03645,1.03655,1.03634,1.03645,29.12,1.03675,1.03685,1.03664,1.0367,35.22,True
'2018-02-21T08:35:00',1.03645,1.03655,1.03638,1.03655,12.5,1.03672,1.03683,1.03672,1.03683,13.0,False
'2018-02-21T08:36:00',1.03655,1.03655,1.03616,1.03625,23.0,1.03681,1.03681,1.03651,1.03652,23.0,False
'2018-02-21T08:37:00',1.03615,1.03623,1.03609,1.03618,54.12,1.03654,1.03655,1.03645,1.03652,36.0,False
'2018-02-21T08:38:00',1.0362,1.03624,1.03575,1.03597,91.86,1.03652,1.03652,1.0361,1.03635,77.5,True
'2018-02-21T08:39:00',1.03595,1.03627,1.03595,1.03605,87.37,1.03631,1.03665,1.03625,1.03634,78.0,True
'2018-02-21T08:40:00',1.03605,1.03625,1.03585,1.03619,77.86,1.03635,1.03655,1.03621,1.03653,71.5,True
'2018-02-21T08:41:00',1.03617,1.03625,1.03585,1.03625,67.0,1.03652,1.03655,1.03615,1.0365,67.74,False
'2018-02-21T08:42:00',1.03625,1.03625,1.03605,1.03615,30.5,1.03649,1.03655,1.03635,1.03645,31.75,True
'2018-02-21T08:43:00',1.03615,1.03618,1.03604,1.03615,36.74,1.03645,1.03655,1.03635,1.03655,40.34,True
'2018-02-21T08:44:00',1.03617,1.03645,1.03617,1.03635,36.5,1.03655,1.03675,1.03655,1.03675,36.37,False
'2018-02-21T08:45:00',1.03645,1.03645,1.03615,1.03625,27.09,1.03675,1.03675,1.03655,1.03665,21.0,False
'2018-02-21T08:46:00',1.03625,1.03625,1.03607,1.03615,25.62,1.03655,1.03655,1.03644,1.03645,28.0,True
'2018-02-21T08:47:00',1.03615,1.03625,1.03615,1.03615,44.71,1.03645,1.03656,1.03645,1.03655,44.86,True
'2018-02-21T08:48:00',1.03615,1.03645,1.03615,1.03625,53.98,1.03655,1.03675,1.03645,1.03655,51.5,True
'2018-02-21T08:49:00',1.03629,1.03655,1.03625,1.03655,38.62,1.03655,1.03686,1.03655,1.03685,38.0,False
'2018-02-21T08:50:00',1.03657,1.03665,1.03645,1.03645,61.84,1.03685,1.03704,1.03675,1.03675,61.99,False
'2018-02-21T08:51:00',1.03645,1.03646,1.03625,1.03635,45.6,1.03685,1.03685,1.03655,1.03665,36.25,False
'2018-02-21T08:52:00',1.03627,1.03635,1.03605,1.03607,52.36,1.03665,1.03665,1.03635,1.03645,52.1,False
'2018-02-21T08:53:00',1.03607,1.0361,1.03595,1.03605,38.59,1.03645,1.03645,1.03635,1.03635,32.85,True
'2018-02-21T08:54:00',1.03605,1.03615,1.03597,1.03606,28.49,1.03635,1.03645,1.03635,1.03635,26.61,True
'2018-02-21T08:55:00',1.03605,1.03615,1.03598,1.03615,11.74,1.03635,1.03645,1.03635,1.03645,11.12,False
'2018-02-21T08:56:00',1.03605,1.03615,1.03594,1.03604,23.75,1.03645,1.03646,1.03625,1.03645,27.37,True
'2018-02-21T08:57:00',1.03609,1.03625,1.03605,1.03625,26.75,1.03646,1.03656,1.03635,1.03655,27.24,False
'2018-02-21T08:58:00',1.03614,1.03624,1.03606,1.03615,24.5,1.03654,1.03656,1.03645,1.03645,26.62,True
'2018-02-21T08:59:00',1.03616,1.03625,1.03615,1.03619,56.62,1.03645,1.03656,1.03645,1.03653,56.49,False
'2018-02-21T09:00:00',1.03615,1.0362,1.03594,1.03595,94.49,1.03654,1.03658,1.03625,1.03625,99.12,False
'2018-02-21T09:01:00',1.03595,1.03615,1.03595,1.03595,57.74,1.03625,1.03645,1.03625,1.03625,45.6,True
'2018-02-21T09:02:00',1.03605,1.03625,1.03605,1.03615,24.75,1.0363,1.03655,1.0363,1.03645,24.62,False
'2018-02-21T09:03:00',1.03625,1.03625,1.03615,1.03615,23.5,1.03655,1.03655,1.03645,1.03645,16.0,False
'2018-02-21T09:04:00',1.03616,1.03625,1.03604,1.03615,47.98,1.03645,1.03655,1.03636,1.03645,39.5,False
'2018-02-21T09:05:00',1.03617,1.03625,1.03605,1.03614,62.11,1.03645,1.03656,1.03635,1.03646,60.75,True
'2018-02-21T09:06:00',1.03616,1.0362,1.03605,1.03618,35.37,1.03646,1.03656,1.03643,1.03655,36.61,True
'2018-02-21T09:07:00',1.03618,1.03636,1.03615,1.03635,56.97,1.03655,1.03666,1.03645,1.03665,55.74,True
'2018-02-21T09:08:00',1.03636,1.03655,1.03625,1.03645,59.86,1.03665,1.03684,1.03655,1.03681,61.47,False
'2018-02-21T09:09:00',1.03645,1.03655,1.03635,1.03645,39.87,1.03685,1.03685,1.03669,1.03675,45.1,True
'2018-02-21T09:10:00',1.03637,1.03665,1.03637,1.03665,31.0,1.03675,1.03695,1.03672,1.03695,32.0,False
'2018-02-21T09:11:00',1.03655,1.03667,1.03645,1.03665,34.87,1.03695,1.03695,1.03684,1.03695,36.37,True
'2018-02-21T09:12:00',1.03665,1.03675,1.03655,1.03667,45.0,1.03695,1.03705,1.03685,1.03703,46.45,False
'2018-02-21T09:13:00',1.03666,1.03671,1.03654,1.03655,65.5,1.03705,1.03705,1.03683,1.03685,75.6,True
'2018-02-21T09:14:00',1.03655,1.03668,1.03655,1.03664,54.0,1.03688,1.03704,1.03686,1.03695,58.33,True
'2018-02-21T09:15:00',1.03664,1.03675,1.03664,1.03675,41.49,1.03696,1.03706,1.03695,1.03705,52.9,False
'2018-02-21T09:16:00',1.03675,1.03675,1.03659,1.03673,39.48,1.03703,1.03705,1.03693,1.03705,43.59,True
'2018-02-21T09:17:00',1.03675,1.03675,1.03665,1.03675,35.23,1.03705,1.03705,1.03695,1.03703,33.5,True
'2018-02-21T09:18:00',1.03675,1.03685,1.03675,1.03675,24.12,1.03705,1.03715,1.03705,1.03705,24.0,False
'2018-02-21T09:19:00',1.03675,1.03679,1.03665,1.03665,66.6,1.03711,1.03715,1.03686,1.03686,44.73,True
'2018-02-21T09:20:00',1.03665,1.03685,1.03665,1.03685,33.5,1.03688,1.03715,1.03688,1.03715,33.0,True
'2018-02-21T09:21:00',1.03685,1.03705,1.03675,1.03705,47.73,1.03723,1.03735,1.03715,1.03735,46.49,True
'2018-02-21T09:22:00',1.03705,1.03725,1.03704,1.03705,41.23,1.03745,1.03765,1.03735,1.03745,38.99,True
'2018-02-21T09:23:00',1.03705,1.03725,1.03705,1.03725,24.61,1.03745,1.03755,1.03735,1.03755,26.87,True
'2018-02-21T09:24:00',1.03725,1.03735,1.03724,1.03725,56.12,1.03765,1.03765,1.03755,1.03765,63.96,False
'2018-02-21T09:25:00',1.03735,1.03735,1.03714,1.03715,43.0,1.03765,1.03766,1.03744,1.03745,47.72,False
'2018-02-21T09:26:00',1.0372,1.0372,1.03697,1.03715,24.99,1.03754,1.03754,1.03735,1.03745,26.22,True
'2018-02-21T09:27:00',1.03715,1.03715,1.03697,1.03715,14.0,1.03745,1.03755,1.03732,1.03751,18.87,False
'2018-02-21T09:28:00',1.03715,1.03715,1.03694,1.03694,30.62,1.03748,1.03748,1.03725,1.03736,41.12,True
'2018-02-21T09:29:00',1.03694,1.03715,1.03685,1.03695,100.21,1.03736,1.03746,1.03722,1.03735,94.6,True
'2018-02-21T09:30:00',1.03695,1.03725,1.03695,1.03715,60.86,1.03741,1.03756,1.03735,1.03745,57.0,True
'2018-02-21T09:31:00',1.03715,1.03725,1.03705,1.03725,23.87,1.03744,1.03755,1.03739,1.03755,23.99,False
'2018-02-21T09:32:00',1.03725,1.03735,1.03715,1.03725,15.0,1.03753,1.03765,1.03745,1.03755,15.5,False
'2018-02-21T09:33:00',1.03726,1.03727,1.03705,1.03715,26.0,1.03755,1.03755,1.03745,1.03754,27.1,True
'2018-02-21T09:34:00',1.03715,1.03726,1.03705,1.03725,40.62,1.03755,1.03756,1.03743,1.03756,40.84,True
'2018-02-21T09:35:00',1.03727,1.03738,1.03724,1.03736,72.25,1.03756,1.03776,1.0375,1.03775,97.22,False
'2018-02-21T09:36:00',1.03736,1.0374,1.03725,1.03734,15.75,1.03775,1.03775,1.03763,1.03766,15.5,True
'2018-02-21T09:37:00',1.03734,1.03745,1.03734,1.03739,29.0,1.03766,1.03776,1.03765,1.03772,36.19,False
'2018-02-21T09:38:00',1.03738,1.03745,1.03735,1.03735,28.0,1.03771,1.03775,1.03764,1.03764,37.71,True
'2018-02-21T09:39:00',1.03735,1.03735,1.03724,1.03735,39.0,1.03765,1.03765,1.03754,1.03765,39.36,False
'2018-02-21T09:40:00',1.03735,1.03735,1.03725,1.03729,23.0,1.03767,1.03767,1.03755,1.03762,27.72,False
'2018-02-21T09:41:00',1.03735,1.03735,1.03715,1.03715,26.12,1.03762,1.03765,1.03749,1.03749,26.5,False
'2018-02-21T09:42:00',1.03715,1.03725,1.03705,1.03715,35.37,1.03752,1.03755,1.03728,1.03741,37.37,True
'2018-02-21T09:43:00',1.03715,1.03735,1.03705,1.03735,34.0,1.03738,1.03762,1.03736,1.03762,33.5,False
'2018-02-21T09:44:00',1.03735,1.03735,1.03715,1.03725,62.6,1.03764,1.03764,1.03744,1.0375,61.5,True
'2018-02-21T09:45:00',1.03725,1.03735,1.03724,1.03725,30.99,1.03751,1.0377,1.03751,1.03753,31.12,False
'2018-02-21T09:46:00',1.03725,1.03735,1.03714,1.03714,37.85,1.03752,1.03764,1.03745,1.03746,32.37,True
'2018-02-21T09:47:00',1.03714,1.03725,1.03714,1.03725,38.84,1.03746,1.03755,1.03745,1.03755,38.74,False
'2018-02-21T09:48:00',1.03725,1.03725,1.03704,1.03705,65.59,1.03754,1.03754,1.03729,1.03743,67.0,True
'2018-02-21T09:49:00',1.03705,1.03715,1.03696,1.03715,48.87,1.03743,1.03745,1.03733,1.03745,45.86,True
'2018-02-21T09:50:00',1.03715,1.03725,1.03705,1.03725,54.87,1.03744,1.03755,1.03734,1.03753,54.73,True
'2018-02-21T09:51:00',1.03725,1.03731,1.03721,1.03727,38.99,1.03752,1.03765,1.03752,1.03755,35.5,True
'2018-02-21T09:52:00',1.03726,1.03733,1.03709,1.03733,56.6,1.03755,1.03765,1.03745,1.03765,60.87,False
'2018-02-21T09:53:00',1.03732,1.03732,1.03711,1.0372,37.0,1.03765,1.03765,1.03744,1.03745,37.62,True
'2018-02-21T09:54:00',1.03715,1.03728,1.03715,1.03718,42.0,1.03745,1.03755,1.03745,1.03752,40.49,False
'2018-02-21T09:55:00',1.03714,1.03725,1.03714,1.03715,24.5,1.03753,1.03755,1.03745,1.03745,30.74,False
'2018-02-21T09:56:00',1.03715,1.03718,1.03691,1.03695,30.99,1.03744,1.03745,1.03725,1.03725,30.5,False
'2018-02-21T09:57:00',1.03691,1.03695,1.03685,1.03694,19.99,1.03725,1.03726,1.03723,1.03726,20.0,False
'2018-02-21T09:58:00',1.03685,1.03685,1.03685,1.03685,10.72,1.03725,1.03725,1.03715,1.03715,9.0,True
'2018-02-21T09:59:00',1.03685,1.03697,1.03685,1.03697,39.1,1.03715,1.03735,1.03715,1.03733,53.86,False
'2018-02-21T10:00:00',1.03697,1.03697,1.03679,1.03691,44.75,1.03733,1.03734,1.03715,1.03725,49.37,False
'2018-02-21T10:01:00',1.03688,1.03688,1.03665,1.03665,18.0,1.03723,1.03723,1.03694,1.03696,18.0,True
'2018-02-21T10:02:00',1.03665,1.03685,1.03665,1.03675,72.1,1.03698,1.03714,1.03697,1.03705,60.5,False
'2018-02-21T10:03:00',1.03675,1.03685,1.03666,1.03675,31.5,1.03709,1.03715,1.037,1.03705,33.25,False
'2018-02-21T10:04:00',1.03675,1.03675,1.03674,1.03674,22.0,1.03704,1.03712,1.03703,1.03706,23.0,True
'2018-02-21T10:05:00',1.03667,1.0368,1.03667,1.03675,15.86,1.03705,1.03714,1.03705,1.03711,11.0,True
'2018-02-21T10:06:00',1.03676,1.03705,1.03676,1.03705,44.62,1.0371,1.03733,1.0371,1.03732,43.0,False
'2018-02-21T10:07:00',1.03705,1.03708,1.03695,1.03695,76.51,1.03731,1.03739,1.03724,1.03728,58.0,True
'2018-02-21T10:08:00',1.03695,1.03715,1.03695,1.03714,37.36,1.03728,1.03754,1.03726,1.03753,32.0,True
'2018-02-21T10:09:00',1.03714,1.03725,1.03714,1.03725,30.75,1.03752,1.03756,1.03745,1.03755,25.5,False
'2018-02-21T10:10:00',1.03725,1.03725,1.03715,1.03715,31.0,1.03753,1.03755,1.0374,1.03748,32.5,False
'2018-02-21T10:11:00',1.03715,1.03715,1.03705,1.03715,31.73,1.03748,1.03748,1.03734,1.03745,29.0,True
'2018-02-21T10:12:00',1.03716,1.03745,1.03715,1.03715,47.25,1.03745,1.03785,1.03745,1.03754,42.23,True
'2018-02-21T10:13:00',1.03725,1.03735,1.03705,1.03725,37.61,1.03754,1.03765,1.03745,1.03755,24.0,False
'2018-02-21T10:14:00',1.03725,1.03725,1.03705,1.03725,43.95,1.03755,1.03756,1.03735,1.03755,40.23,False
'2018-02-21T10:15:00',1.03726,1.03745,1.03725,1.03725,43.12,1.03755,1.03775,1.03755,1.03755,36.0,False
'2018-02-21T10:16:00',1.03725,1.03735,1.03715,1.03715,28.25,1.03755,1.03765,1.03745,1.03745,29.37,True
'2018-02-21T10:17:00',1.03709,1.03745,1.03705,1.03745,51.46,1.03741,1.03775,1.03738,1.03775,49.25,True
'2018-02-21T10:18:00',1.03745,1.03765,1.03745,1.03765,30.24,1.03775,1.03795,1.03775,1.03795,22.0,True
'2018-02-21T10:19:00',1.03764,1.03785,1.03764,1.03775,7.12,1.03806,1.03815,1.03805,1.03805,8.75,False
'2018-02-21T10:20:00',1.03766,1.03775,1.03764,1.03765,37.61,1.03805,1.03805,1.03795,1.03805,27.0,False
'2018-02-21T10:21:00',1.03765,1.03765,1.03755,1.03755,9.37,1.03802,1.03802,1.03785,1.03785,7.0,True
'2018-02-21T10:22:00',1.03755,1.03758,1.03745,1.03758,34.08,1.03785,1.03795,1.03775,1.03785,26.0,False
'2018-02-21T10:23:00',1.03755,1.03756,1.03748,1.03755,11.0,1.03785,1.03785,1.03783,1.03785,11.0,False
'2018-02-21T10:24:00',1.0375,1.03755,1.03745,1.03755,50.47,1.03785,1.03785,1.03782,1.03785,35.0,False
'2018-02-21T10:25:00',1.03751,1.03752,1.03725,1.03725,54.62,1.03785,1.03787,1.03755,1.03755,49.0,False
'2018-02-21T10:26:00',1.03727,1.03738,1.03725,1.03725,33.62,1.03755,1.03775,1.03755,1.03755,31.36,True
'2018-02-21T10:27:00',1.0373,1.0373,1.03725,1.03727,26.49,1.03755,1.03766,1.03755,1.03755,23.75,True
'2018-02-21T10:28:00',1.03727,1.03744,1.03727,1.03744,11.37,1.03755,1.03776,1.03755,1.03776,12.49,True
'2018-02-21T10:29:00',1.03736,1.03755,1.03736,1.03751,35.99,1.03776,1.03795,1.03775,1.03787,37.0,False
'2018-02-21T10:30:00',1.03747,1.0375,1.03736,1.03738,40.62,1.03783,1.03784,1.03773,1.03773,38.99,True
'2018-02-21T10:31:00',1.03735,1.03745,1.03725,1.03745,39.0,1.03769,1.03775,1.03759,1.03775,37.5,True
'2018-02-21T10:32:00',1.03734,1.03751,1.03734,1.03745,32.25,1.03771,1.03785,1.03769,1.0378,34.49,True
'2018-02-21T10:33:00',1.03745,1.03768,1.03745,1.03765,36.25,1.03779,1.03804,1.03775,1.03795,40.99,False
'2018-02-21T10:34:00',1.03767,1.03774,1.03755,1.03756,23.0,1.03795,1.03804,1.03785,1.03792,29.1,False
'2018-02-21T10:35:00',1.03756,1.03761,1.03747,1.03749,22.37,1.03785,1.03785,1.03782,1.03785,21.0,False
'2018-02-21T10:36:00',1.03747,1.03755,1.03735,1.03744,74.25,1.03784,1.03785,1.03765,1.03775,72.23,False
'2018-02-21T10:37:00',1.03736,1.0374,1.03735,1.03735,43.24,1.03775,1.03775,1.03765,1.03765,40.11,True
'2018-02-21T10:38:00',1.03735,1.03745,1.03735,1.03738,23.0,1.03765,1.03775,1.03765,1.03773,36.85,False
'2018-02-21T10:39:00',1.03738,1.03741,1.03735,1.03735,32.74,1.03773,1.03775,1.03765,1.03765,31.98,False
'2018-02-21T10:40:00',1.03735,1.03735,1.03725,1.03725,40.61,1.03764,1.03765,1.03751,1.03765,36.5,False
'2018-02-21T10:41:00',1.03726,1.03735,1.03715,1.03716,53.72,1.03764,1.03765,1.03745,1.03752,45.0,True
'2018-02-21T10:42:00',1.03716,1.03725,1.03715,1.03725,65.11,1.03752,1.03755,1.03745,1.03752,52.37,True
'2018-02-21T10:43:00',1.03725,1.03735,1.03724,1.03735,22.75,1.03753,1.03769,1.03751,1.03768,23.87,False
'2018-02-21T10:44:00',1.03735,1.03735,1.03735,1.03735,7.37,1.03768,1.03768,1.0376,1.0376,7.0,False
'2018-02-21T10:45:00',1.03735,1.03735,1.03714,1.03724,18.0,1.03761,1.03761,1.03745,1.03756,24.86,False
'2018-02-21T10:46:00',1.03724,1.03724,1.03714,1.03717,23.0,1.03755,1.0376,1.03753,1.03754,26.48,True
'2018-02-21T10:47:00',1.03719,1.03735,1.03714,1.03725,23.5,1.03754,1.03763,1.03751,1.03755,23.62,True
'2018-02-21T10:48:00',1.03725,1.03743,1.03721,1.03735,38.5,1.03755,1.03774,1.03755,1.03765,44.09,False
'2018-02-21T10:49:00',1.03735,1.03742,1.03734,1.03734,48.86,1.03765,1.03775,1.03763,1.03766,36.12,True
'2018-02-21T10:50:00',1.03735,1.03745,1.03735,1.03745,36.11,1.03766,1.03775,1.03765,1.03774,33.48,False
'2018-02-21T10:51:00',1.03745,1.03745,1.03725,1.03725,22.0,1.0377,1.03773,1.03755,1.03757,23.37,False
'2018-02-21T10:52:00',1.03725,1.03725,1.03718,1.03718,34.23,1.03765,1.03765,1.03752,1.03756,37.23,True
'2018-02-21T10:53:00',1.03718,1.03729,1.03713,1.03729,51.97,1.03756,1.03766,1.03754,1.03766,48.12,True
'2018-02-21T10:54:00',1.03731,1.03755,1.03731,1.03744,77.49,1.03765,1.03795,1.03765,1.03786,68.85,False
'2018-02-21T10:55:00',1.03751,1.03765,1.03744,1.03744,67.31,1.03786,1.03801,1.03775,1.03786,71.2,False
'2018-02-21T10:56:00',1.03755,1.03755,1.03735,1.03735,36.0,1.03785,1.03795,1.03765,1.0377,50.97,False
'2018-02-21T10:57:00',1.03735,1.03745,1.03715,1.03715,43.11,1.0377,1.03775,1.03745,1.03755,45.74,False
'2018-02-21T10:58:00',1.03715,1.03725,1.03705,1.03715,27.37,1.03755,1.03755,1.03735,1.03745,24.61,True
'2018-02-21T10:59:00',1.03715,1.03725,1.03705,1.03718,61.1,1.03745,1.03756,1.03745,1.03745,55.25,False
'2018-02-21T11:00:00',1.03718,1.03719,1.03707,1.03715,39.49,1.03745,1.03746,1.03735,1.03745,44.12,False
'2018-02-21T11:01:00',1.03713,1.03713,1.03704,1.03704,24.25,1.03745,1.03745,1.03735,1.03735,24.24,True
'2018-02-21T11:02:00',1.03696,1.03707,1.03696,1.03707,14.25,1.03735,1.03736,1.03735,1.03736,15.35,False
'2018-02-21T11:03:00',1.03707,1.03713,1.03705,1.03705,55.74,1.03742,1.03749,1.03735,1.03735,44.73,False
'2018-02-21T11:04:00',1.03705,1.03705,1.03688,1.03693,68.04,1.03734,1.03736,1.03722,1.03725,56.5,False
'2018-02-21T11:05:00',1.03693,1.03698,1.03676,1.03687,58.48,1.03715,1.03726,1.03712,1.03724,44.5,True
'2018-02-21T11:06:00',1.03687,1.03705,1.03685,1.03705,37.85,1.03724,1.03735,1.03715,1.03733,37.24,True
'2018-02-21T11:07:00',1.03705,1.03725,1.03705,1.03706,41.11,1.03735,1.03754,1.03735,1.03745,33.5,True
'2018-02-21T11:08:00',1.03705,1.03724,1.03705,1.03715,18.25,1.03745,1.03756,1.03735,1.03745,17.0,False
'2018-02-21T11:09:00',1.03715,1.03725,1.03705,1.03705,19.75,1.03754,1.03755,1.03739,1.03744,19.12,False
'2018-02-21T11:10:00',1.03705,1.03707,1.03705,1.03705,9.12,1.03743,1.03745,1.03735,1.03742,10.0,True
'2018-02-21T11:11:00',1.03705,1.0373,1.03695,1.03725,53.25,1.03744,1.03765,1.03731,1.03755,46.0,False
'2018-02-21T11:12:00',1.03721,1.03726,1.03715,1.03715,36.0,1.03755,1.03765,1.03745,1.03755,37.49,True
'2018-02-21T11:13:00',1.03715,1.03725,1.03715,1.03725,22.22,1.03754,1.03762,1.03753,1.03762,19.5,True
'2018-02-21T11:14:00',1.03725,1.03728,1.03717,1.03728,27.48,1.03762,1.03765,1.03755,1.03764,24.0,True
'2018-02-21T11:15:00',1.03727,1.03735,1.03725,1.03735,31.0,1.03763,1.03769,1.03759,1.03769,26.37,True
'2018-02-21T11:16:00',1.03735,1.03739,1.03735,1.03739,14.0,1.03767,1.03775,1.03767,1.03773,13.0,False
'2018-02-21T11:17:00',1.03737,1.03737,1.03731,1.03735,8.62,1.03772,1.03774,1.03765,1.03765,11.0,False
'2018-02-21T11:18:00',1.03737,1.03737,1.03728,1.03735,19.0,1.03765,1.03774,1.03763,1.03765,18.11,True
'2018-02-21T11:19:00',1.03735,1.03735,1.03735,1.03735,38.5,1.03768,1.03775,1.03766,1.03772,47.45,False
'2018-02-21T11:20:00',1.03735,1.03745,1.03725,1.03725,30.0,1.0377,1.03775,1.03755,1.03755,34.99,False
'2018-02-21T11:21:00',1.03725,1.03725,1.03705,1.03705,18.5,1.03761,1.03763,1.0374,1.0374,17.5,True
'2018-02-21T11:22:00',1.03705,1.03709,1.03705,1.03709,7.0,1.03738,1.03745,1.03738,1.03744,7.5,True
'2018-02-21T11:23:00',1.03707,1.0372,1.03707,1.03715,33.62,1.03742,1.03755,1.03742,1.03752,24.75,False
'2018-02-21T11:24:00',1.03715,1.03715,1.03705,1.03708,43.97,1.03752,1.03752,1.03733,1.03735,43.98,True
'2018-02-21T11:25:00',1.03708,1.03734,1.03705,1.03734,24.86,1.03742,1.03766,1.03736,1.03766,25.97,True
'2018-02-21T11:26:00',1.03734,1.03745,1.03734,1.03745,6.62,1.03765,1.03775,1.03765,1.03775,5.12,True
'2018-02-21T11:27:00',1.03741,1.03754,1.03741,1.03754,21.12,1.03782,1.03786,1.03775,1.03786,22.23,False
'2018-02-21T11:28:00',1.03748,1.03749,1.03738,1.03749,28.0,1.03785,1.03786,1.03774,1.03784,36.71,False
'2018-02-21T11:29:00',1.03745,1.03745,1.03736,1.03745,19.5,1.03779,1.03781,1.03771,1.03775,17.86,True
'2018-02-21T11:30:00',1.03745,1.03755,1.03745,1.03745,21.0,1.03774,1.03785,1.03774,1.03779,25.25,False
'2018-02-21T11:31:00',1.03745,1.03746,1.03745,1.03745,7.87,1.03775,1.03781,1.03775,1.03775,7.0,False
'2018-02-21T11:32:00',1.03743,1.03743,1.03736,1.03742,7.37,1.03778,1.03778,1.03776,1.03777,7.0,False
'2018-02-21T11:33:00',1.03744,1.03745,1.03735,1.03738,14.37,1.03779,1.0378,1.03765,1.03765,14.37,True
'2018-02-21T11:34:00',1.03735,1.03742,1.03735,1.0374,10.5,1.03765,1.03775,1.03765,1.03775,11.0,False
'2018-02-21T11:35:00',1.03739,1.03739,1.03738,1.03738,2.0,1.03774,1.03774,1.03773,1.03773,2.0,False
'2018-02-21T11:36:00',1.03739,1.03741,1.03729,1.03735,26.34,1.03774,1.03776,1.03764,1.03765,21.25,True
'2018-02-21T11:37:00',1.03735,1.03741,1.03727,1.03741,14.62,1.03764,1.03775,1.03762,1.03775,13.5,False
'2018-02-21T11:38:00',1.03739,1.03745,1.03731,1.03735,33.47,1.03773,1.03775,1.03765,1.03768,28.37,True
'2018-02-21T11:39:00',1.03735,1.03745,1.03735,1.03745,25.21,1.03768,1.03775,1.03765,1.03775,25.49,False
'2018-02-21T11:40:00',1.03745,1.03745,1.03735,1.0374,45.62,1.03773,1.03775,1.03765,1.03774,75.36,False
'2018-02-21T11:41:00',1.0374,1.0374,1.03724,1.03724,35.0,1.03774,1.03774,1.03755,1.03766,46.23,False
'2018-02-21T11:42:00',1.03726,1.03726,1.03714,1.03714,28.37,1.03762,1.03763,1.03744,1.03746,31.86,False
'2018-02-21T11:43:00',1.03714,1.03715,1.03705,1.03705,26.49,1.03744,1.03745,1.03743,1.03745,24.5,False
'2018-02-21T11:44:00',1.03706,1.03711,1.03697,1.03701,34.37,1.03743,1.03745,1.03732,1.03735,35.75,True
'2018-02-21T11:45:00',1.03701,1.03715,1.037,1.03715,34.12,1.03735,1.03745,1.03734,1.03743,31.0,False
'2018-02-21T11:46:00',1.03715,1.03715,1.03704,1.03706,7.0,1.03745,1.03745,1.03741,1.03741,7.5,True
'2018-02-21T11:47:00',1.03707,1.03721,1.03707,1.03719,13.37,1.03742,1.03755,1.03742,1.03754,12.0,False
'2018-02-21T11:48:00',1.03725,1.03725,1.03711,1.03715,13.0,1.03754,1.03755,1.03745,1.03745,12.0,True
'2018-02-21T11:49:00',1.03714,1.03721,1.03707,1.03721,10.0,1.03745,1.03755,1.03745,1.03755,10.5,True
'2018-02-21T11:50:00',1.03715,1.03732,1.03715,1.03725,39.36,1.03755,1.03765,1.03754,1.03755,35.0,False
'2018-02-21T11:51:00',1.03725,1.03735,1.0371,1.03715,37.12,1.03755,1.03765,1.03745,1.03745,36.99,True
'2018-02-21T11:52:00',1.03715,1.03735,1.03715,1.03735,58.73,1.03745,1.03766,1.03745,1.03765,61.22,False
'2018-02-21T11:53:00',1.03736,1.0374,1.0373,1.03733,36.36,1.03765,1.03774,1.03765,1.03765,30.12,True
'2018-02-21T11:54:00',1.03733,1.03735,1.03733,1.03735,6.25,1.03765,1.03765,1.03765,1.03765,5.0,False
'2018-02-21T11:55:00',1.03726,1.03734,1.03718,1.03722,23.11,1.03765,1.03765,1.03755,1.03755,22.0,True
'2018-02-21T11:56:00',1.0372,1.03745,1.03716,1.03745,47.36,1.03755,1.03775,1.03745,1.03775,41.0,True
'2018-02-21T11:57:00',1.03745,1.03778,1.03745,1.03775,45.62,1.03785,1.03815,1.03785,1.03815,51.61,True
'2018-02-21T11:58:00',1.03775,1.03805,1.03774,1.03795,54.09,1.03815,1.03835,1.03815,1.03825,61.95,False
'2018-02-21T11:59:00',1.03785,1.03795,1.03785,1.03785,32.12,1.03825,1.03826,1.03815,1.03815,37.75,False
'2018-02-21T12:00:00',1.03785,1.03785,1.03765,1.03775,41.23,1.03815,1.03818,1.03805,1.03805,36.87,False
'2018-02-21T12:01:00',1.03775,1.03775,1.03764,1.03764,41.36,1.03805,1.03806,1.03795,1.03796,43.61,True
'2018-02-21T12:02:00',1.03764,1.03766,1.03764,1.03765,28.97,1.03796,1.03805,1.03795,1.03795,21.75,False
'2018-02-21T12:03:00',1.03765,1.03765,1.03745,1.03757,89.35,1.03791,1.03795,1.03775,1.03792,72.75,False
'2018-02-21T12:04:00',1.03765,1.03765,1.03754,1.03754,21.62,1.03792,1.03795,1.03785,1.03785,20.0,True
'2018-02-21T12:05:00',1.03754,1.03757,1.03746,1.03757,30.0,1.03785,1.03796,1.03784,1.03785,30.12,False
'2018-02-21T12:06:00',1.03757,1.03757,1.0374,1.03745,60.0,1.03792,1.03792,1.03768,1.03783,71.11,False
'2018-02-21T12:07:00',1.03745,1.0375,1.03745,1.03746,38.25,1.0378,1.03785,1.03775,1.03775,39.6,True
'2018-02-21T12:08:00',1.03739,1.03751,1.03739,1.03746,36.37,1.03774,1.03785,1.03774,1.03783,44.74,True
'2018-02-21T12:09:00',1.03748,1.03755,1.03745,1.03755,28.24,1.03784,1.03785,1.03775,1.03785,30.98,False
'2018-02-21T12:10:00',1.03756,1.03756,1.03745,1.03748,32.87,1.03785,1.03785,1.03774,1.03785,39.72,True
'2018-02-21T12:11:00',1.03748,1.03756,1.03745,1.03754,47.62,1.03785,1.03795,1.03774,1.03786,54.36,False
'2018-02-21T12:12:00',1.03755,1.03756,1.03745,1.03751,40.87,1.03786,1.03786,1.03781,1.03785,64.1,True
'2018-02-21T12:13:00',1.03751,1.03772,1.03751,1.03772,39.5,1.03785,1.03805,1.03785,1.03805,40.86,False
'2018-02-21T12:14:00',1.03771,1.03775,1.03765,1.03767,31.0,1.03805,1.03806,1.03802,1.03802,40.35,True
'2018-02-21T12:15:00',1.03766,1.03775,1.03764,1.03771,28.5,1.038,1.03805,1.03795,1.03795,41.18,True
'2018-02-21T12:16:00',1.03772,1.03775,1.03765,1.03769,19.5,1.03795,1.03805,1.03795,1.03804,22.0,False
'2018-02-21T12:17:00',1.03765,1.03766,1.03745,1.03751,34.0,1.03795,1.03795,1.03775,1.03785,44.85,True
'2018-02-21T12:18:00',1.03749,1.03766,1.03745,1.03761,41.5,1.03785,1.03795,1.03775,1.03795,42.23,False
'2018-02-21T12:19:00',1.03763,1.03767,1.03754,1.03758,24.0,1.03795,1.03796,1.03785,1.03795,27.52,False
'2018-02-21T12:20:00',1.03758,1.03765,1.03755,1.03759,31.0,1.03795,1.03796,1.03785,1.03785,39.33,False
'2018-02-21T12:21:00',1.03757,1.03765,1.03745,1.03745,19.62,1.03785,1.03795,1.03775,1.03775,18.37,False
'2018-02-21T12:22:00',1.03745,1.03755,1.03735,1.03735,22.87,1.03775,1.03781,1.03765,1.03765,22.12,False
'2018-02-21T12:23:00',1.03725,1.03735,1.03725,1.03735,20.23,1.03765,1.03765,1.0376,1.03765,18.24,True
'2018-02-21T12:24:00',1.03736,1.03745,1.03735,1.03743,19.74,1.03765,1.03775,1.03765,1.03775,19.12,False
'2018-02-21T12:25:00',1.03739,1.03741,1.03732,1.03734,17.5,1.03774,1.03775,1.03765,1.03765,18.12,False
'2018-02-21T12:26:00',1.03735,1.03742,1.03726,1.03727,24.5,1.03765,1.03766,1.03755,1.03755,24.0,False
'2018-02-21T12:27:00',1.0373,1.0373,1.0372,1.03724,17.0,1.03755,1.03765,1.03755,1.03758,23.23,True
'2018-02-21T12:28:00',1.03722,1.03735,1.03721,1.03735,41.0,1.03757,1.03765,1.03755,1.03765,82.99,False
'2018-02-21T12:29:00',1.03728,1.03728,1.03725,1.03725,15.0,1.03764,1.03764,1.03755,1.03755,23.73,False
'2018-02-21T12:30:00',1.03725,1.03725,1.03715,1.03718,25.0,1.03753,1.03755,1.03745,1.03753,37.46,True
'2018-02-21T12:31:00',1.03718,1.03724,1.03715,1.03718,18.0,1.03753,1.03756,1.03745,1.03755,28.61,True
'2018-02-21T12:32:00',1.03714,1.03728,1.03714,1.03728,21.0,1.03754,1.03755,1.03745,1.03755,20.37,False
'2018-02-21T12:33:00',1.03725,1.03726,1.03714,1.03717,33.23,1.03755,1.03756,1.03752,1.03752,29.5,True
'2018-02-21T12:34:00',1.03719,1.03728,1.03719,1.03725,18.5,1.03754,1.03764,1.03754,1.03755,17.12,False
'2018-02-21T12:35:00',1.03725,1.03725,1.03709,1.03709,13.0,1.03754,1.03755,1.03745,1.03746,15.24,False
'2018-02-21T12:36:00',1.03711,1.03718,1.03698,1.03708,20.74,1.03746,1.03746,1.03735,1.03745,21.74,False
'2018-02-21T12:37:00',1.03705,1.03705,1.03695,1.03695,20.5,1.03742,1.03742,1.03725,1.03725,19.74,True
'2018-02-21T12:38:00',1.03695,1.03705,1.03695,1.03695,25.0,1.03729,1.03735,1.03729,1.03735,24.98,False
'2018-02-21T12:39:00',1.03698,1.03705,1.03686,1.03689,40.0,1.03735,1.03745,1.03725,1.03725,43.72,True
'2018-02-21T12:40:00',1.03689,1.03707,1.03689,1.03703,30.98,1.03725,1.03735,1.03725,1.03735,28.5,True
'2018-02-21T12:41:00',1.03701,1.03705,1.03697,1.03702,24.0,1.03735,1.03743,1.03735,1.03739,29.96,True
'2018-02-21T12:42:00',1.03702,1.03713,1.03696,1.0371,54.0,1.03739,1.03747,1.03735,1.03735,68.77,True
'2018-02-21T12:43:00',1.03705,1.03711,1.03699,1.03711,20.37,1.03735,1.03736,1.03725,1.03735,20.0,True
'2018-02-21T12:44:00',1.03711,1.03715,1.03707,1.03707,5.0,1.03745,1.03745,1.03745,1.03745,5.5,True
'2018-02-21T12:45:00',1.0371,1.03716,1.03705,1.03715,32.62,1.03745,1.03745,1.03739,1.03745,59.12,False
'2018-02-21T12:46:00',1.03715,1.03725,1.03715,1.03715,12.0,1.03755,1.03755,1.03744,1.03744,13.74,True
'2018-02-21T12:47:00',1.03708,1.03717,1.03708,1.03717,14.0,1.03744,1.03753,1.03744,1.03751,14.99,False
'2018-02-21T12:48:00',1.03717,1.03717,1.03715,1.03716,3.0,1.03745,1.03745,1.03745,1.03745,3.0,True
'2018-02-21T12:49:00',1.03715,1.0372,1.03715,1.03719,9.0,1.03745,1.03755,1.03745,1.03754,9.5,True
'2018-02-21T12:50:00',1.03721,1.0374,1.03721,1.03725,36.0,1.03756,1.03775,1.03755,1.03755,43.7,False
'2018-02-21T12:51:00',1.03725,1.03725,1.03705,1.03706,26.87,1.03755,1.03755,1.03735,1.03735,30.08,False
'2018-02-21T12:52:00',1.03705,1.0371,1.03696,1.03702,23.0,1.03735,1.03736,1.03725,1.03725,27.11,False
'2018-02-21T12:53:00',1.03702,1.03707,1.03695,1.03695,29.0,1.03725,1.03735,1.03725,1.03725,31.73,False
'2018-02-21T12:54:00',1.03691,1.03702,1.03688,1.03692,57.5,1.03725,1.03735,1.03715,1.03725,63.33,False
'2018-02-21T12:55:00',1.0369,1.03698,1.03675,1.03675,24.5,1.03725,1.03725,1.03705,1.03705,25.74,False
'2018-02-21T12:56:00',1.03666,1.03675,1.03655,1.0366,19.99,1.03704,1.03705,1.03695,1.03695,18.5,True
'2018-02-21T12:57:00',1.03663,1.03678,1.0366,1.03677,26.87,1.03695,1.03715,1.03695,1.03705,27.25,False
'2018-02-21T12:58:00',1.03675,1.03675,1.03665,1.03665,16.5,1.03705,1.03705,1.03695,1.03695,16.99,False
'2018-02-21T12:59:00',1.03667,1.03678,1.03664,1.03664,13.12,1.03695,1.03715,1.03695,1.03695,13.0,False
'2018-02-21T13:00:00',1.03666,1.03668,1.03655,1.03655,45.12,1.03695,1.03705,1.03685,1.03685,45.49,True
'2018-02-21T13:01:00',1.03656,1.03682,1.03655,1.03681,51.5,1.03685,1.03715,1.03685,1.03715,50.5,True
'2018-02-21T13:02:00',1.03679,1.03702,1.03675,1.03695,51.97,1.03715,1.03735,1.03705,1.03725,47.0,True
'2018-02-21T13:03:00',1.03696,1.03709,1.03696,1.03707,33.6,1.03725,1.03745,1.03725,1.03745,30.0,False
'2018-02-21T13:04:00',1.03707,1.0371,1.03698,1.03703,73.36,1.03745,1.03745,1.03735,1.03735,44.0,True
'2018-02-21T13:05:00',1.03704,1.0371,1.03698,1.03709,43.84,1.03735,1.03736,1.03725,1.03735,33.0,True
'2018-02-21T13:06:00',1.03708,1.03718,1.03706,1.03712,43.12,1.03735,1.03746,1.03735,1.03745,42.5,False
'2018-02-21T13:07:00',1.03714,1.03715,1.03695,1.03702,37.61,1.03745,1.03745,1.03735,1.03735,36.5,False
'2018-02-21T13:08:00',1.03701,1.03704,1.03689,1.03696,41.11,1.03735,1.03736,1.03725,1.03725,41.0,True
'2018-02-21T13:09:00',1.03695,1.03705,1.0369,1.03705,44.23,1.03725,1.03735,1.03725,1.03735,39.0,True
'2018-02-21T13:10:00',1.03706,1.03735,1.03704,1.03735,74.11,1.03735,1.03775,1.03735,1.03765,69.1,True
'2018-02-21T13:11:00',1.03735,1.03745,1.03734,1.03745,25.0,1.03765,1.03786,1.03765,1.03775,28.12,False
'2018-02-21T13:12:00',1.03735,1.03755,1.03725,1.03735,52.86,1.03775,1.03786,1.03765,1.03765,58.36,False
'2018-02-21T13:13:00',1.03735,1.03746,1.03734,1.03735,37.36,1.03765,1.03776,1.03765,1.03765,35.75,True
'2018-02-21T13:14:00',1.03738,1.03751,1.03735,1.03748,47.0,1.03765,1.03785,1.03765,1.03775,46.75,True
'2018-02-21T13:15:00',1.03751,1.03762,1.03744,1.03755,61.75,1.03775,1.03785,1.03775,1.03785,65.0,False
'2018-02-21T13:16:00',1.0376,1.0376,1.03748,1.03754,26.0,1.03785,1.03785,1.03775,1.03785,26.49,False
'2018-02-21T13:17:00',1.03755,1.0376,1.03718,1.03718,51.5,1.03785,1.03785,1.03755,1.03755,51.74,False
'2018-02-21T13:18:00',1.03719,1.03725,1.03715,1.03715,17.37,1.03755,1.03755,1.03755,1.03755,16.0,False
'2018-02-21T13:19:00',1.03716,1.03716,1.03705,1.03706,20.5,1.03755,1.03755,1.03745,1.03745,20.25,True
'2018-02-21T13:20:00',1.03707,1.0372,1.03707,1.03715,21.0,1.03745,1.03755,1.03745,1.03745,20.75,False
'2018-02-21T13:21:00',1.03716,1.03718,1.03713,1.03715,13.0,1.03745,1.03755,1.03745,1.03745,13.12,False
'2018-02-21T13:22:00',1.03712,1.03713,1.03708,1.03711,25.0,1.03745,1.03749,1.03745,1.03749,30.72,False
'2018-02-21T13:23:00',1.03711,1.03715,1.03698,1.03712,56.74,1.03749,1.03754,1.03736,1.03745,73.33,False
'2018-02-21T13:24:00',1.03707,1.0371,1.03685,1.03694,41.62,1.03745,1.03745,1.03724,1.03726,41.24,True
'2018-02-21T13:25:00',1.03688,1.03705,1.03685,1.03695,126.56,1.03725,1.03736,1.03721,1.03735,108.97,False
'2018-02-21T13:26:00',1.03695,1.03703,1.03685,1.03695,81.72,1.03735,1.03735,1.03722,1.03725,81.31,False
'2018-02-21T13:27:00',1.03697,1.03699,1.03685,1.03695,49.73,1.03725,1.03735,1.03715,1.03725,47.12,False
'2018-02-21T13:28:00',1.03695,1.03695,1.03685,1.03695,47.33,1.03725,1.03726,1.03715,1.03725,34.0,False
'2018-02-21T13:29:00',1.03695,1.03698,1.03691,1.03692,27.24,1.03725,1.03725,1.03725,1.03725,18.0,False
'2018-02-21T13:30:00',1.03691,1.03699,1.03682,1.03685,31.24,1.03725,1.03732,1.03713,1.03715,36.24,True
'2018-02-21T13:31:00',1.0369,1.03699,1.0369,1.03695,20.5,1.03724,1.03734,1.03723,1.03729,20.12,False
'2018-02-21T13:32:00',1.03688,1.03695,1.03685,1.03695,37.84,1.03725,1.03725,1.03717,1.03725,36.87,False
'2018-02-21T13:33:00',1.03695,1.03695,1.03677,1.03685,44.62,1.03723,1.03731,1.03712,1.03719,44.37,False
'2018-02-21T13:34:00',1.03685,1.03685,1.03675,1.03675,57.33,1.03723,1.03725,1.03708,1.03714,57.24,True
'2018-02-21T13:35:00',1.03676,1.03685,1.03674,1.03685,23.25,1.03711,1.03715,1.03706,1.0371,21.99,False
'2018-02-21T13:36:00',1.03675,1.03686,1.03675,1.03675,40.37,1.0371,1.03721,1.03706,1.03707,39.49,False
'2018-02-21T13:37:00',1.03675,1.03675,1.03655,1.03655,55.62,1.03708,1.03708,1.03688,1.03692,55.37,True
'2018-02-21T13:38:00',1.03655,1.03665,1.03655,1.03665,62.61,1.03692,1.03697,1.03684,1.0369,52.87,True
'2018-02-21T13:39:00',1.03665,1.03665,1.03655,1.03665,59.36,1.03695,1.03701,1.03688,1.03695,62.24,False
'2018-02-21T13:40:00',1.03665,1.03675,1.03655,1.03665,103.97,1.03698,1.03705,1.03687,1.03695,111.98,False
'2018-02-21T13:41:00',1.03665,1.03675,1.03659,1.0366,74.85,1.03695,1.03705,1.03695,1.03695,65.0,True
'2018-02-21T13:42:00',1.0366,1.03673,1.03658,1.03665,46.36,1.03695,1.03705,1.03694,1.03705,42.5,False
'2018-02-21T13:43:00',1.03667,1.03668,1.03647,1.03657,25.5,1.03705,1.03705,1.03695,1.03696,29.23,False
'2018-02-21T13:44:00',1.03657,1.03661,1.03635,1.03636,55.37,1.03696,1.03696,1.03672,1.03672,57.37,True
'2018-02-21T13:45:00',1.03635,1.03657,1.03626,1.03655,60.21,1.03671,1.03695,1.03663,1.03685,50.77,False
'2018-02-21T13:46:00',1.03655,1.03657,1.03639,1.03655,61.11,1.03684,1.03685,1.03674,1.03685,50.37,False
'2018-02-21T13:47:00',1.03655,1.03655,1.03635,1.03647,57.33,1.03684,1.03685,1.03667,1.03682,47.37,False
'2018-02-21T13:48:00',1.03645,1.03645,1.03624,1.03635,45.48,1.03679,1.03679,1.03654,1.03675,54.26,True
'2018-02-21T13:49:00',1.03645,1.03665,1.03644,1.03665,45.75,1.03675,1.03699,1.03675,1.03695,55.2,False
'2018-02-21T13:50:00',1.03665,1.03665,1.03655,1.03655,56.87,1.03697,1.03706,1.03692,1.03696,76.34,True
'2018-02-21T13:51:00',1.03655,1.03675,1.03655,1.03657,48.0,1.03694,1.03711,1.03693,1.03693,58.97,False
'2018-02-21T13:52:00',1.03655,1.03659,1.03644,1.03644,34.87,1.03694,1.037,1.03686,1.03688,36.86,False
'2018-02-21T13:53:00',1.03644,1.03644,1.03625,1.03625,33.12,1.0369,1.0369,1.03659,1.03665,40.59,False
'2018-02-21T13:54:00',1.03625,1.03625,1.03615,1.03615,29.0,1.03658,1.03659,1.03644,1.03646,30.48,True
'2018-02-21T13:55:00',1.03615,1.03625,1.03615,1.03625,25.74,1.03647,1.03665,1.03647,1.03665,26.74,True
'2018-02-21T13:56:00',1.03625,1.03632,1.03616,1.03632,25.99,1.03663,1.03665,1.03655,1.03665,26.0,False
'2018-02-21T13:57:00',1.03631,1.03635,1.03625,1.03628,38.23,1.03665,1.03673,1.0366,1.03662,31.5,True
'2018-02-21T13:58:00',1.03626,1.03639,1.03625,1.03635,69.6,1.03661,1.03675,1.03661,1.03673,68.09,True
'2018-02-21T13:59:00',1.03635,1.03645,1.03634,1.03637,56.74,1.03669,1.03683,1.03669,1.03673,46.24,True
'2018-02-21T14:00:00',1.0364,1.03645,1.03634,1.03637,64.37,1.03676,1.03676,1.03665,1.03675,52.25,False
'2018-02-21T14:01:00',1.03645,1.03645,1.03635,1.03636,75.59,1.03675,1.03684,1.03669,1.03674,67.61,True
'2018-02-21T14:02:00',1.03636,1.03655,1.03635,1.03651,53.46,1.03674,1.03691,1.03672,1.03685,47.61,True
'2018-02-21T14:03:00',1.0365,1.03665,1.03645,1.03665,78.71,1.03685,1.03695,1.03685,1.03695,89.21,False
'2018-02-21T14:04:00',1.03655,1.03655,1.03628,1.03646,35.5,1.03695,1.03695,1.03675,1.03684,37.49,True
'2018-02-21T14:05:00',1.03646,1.03655,1.03635,1.03649,88.47,1.03686,1.03694,1.03675,1.03685,90.08,False
'2018-02-21T14:06:00',1.03655,1.03655,1.03635,1.03645,51.46,1.03685,1.03695,1.0367,1.03677,49.72,True
'2018-02-21T14:07:00',1.03645,1.03649,1.03635,1.03645,59.73,1.03685,1.03685,1.03674,1.03683,52.5,True
'2018-02-21T14:08:00',1.03646,1.03676,1.03645,1.03675,60.72,1.03681,1.03715,1.03681,1.03705,56.0,True
'2018-02-21T14:09:00',1.03677,1.03685,1.03675,1.03675,58.62,1.03705,1.03725,1.03705,1.03715,54.83,True
'2018-02-21T14:10:00',1.03676,1.03685,1.03675,1.03676,115.84,1.03715,1.03715,1.03705,1.03714,68.0,True
'2018-02-21T14:11:00',1.03676,1.03685,1.0367,1.03685,67.83,1.03714,1.03721,1.03705,1.03715,45.5,True
'2018-02-21T14:12:00',1.03675,1.03695,1.03675,1.03685,72.82,1.03715,1.03725,1.03705,1.0372,62.24,True
'2018-02-21T14:13:00',1.03687,1.03705,1.03686,1.03696,49.48,1.03723,1.03741,1.03723,1.03734,53.73,True
'2018-02-21T14:14:00',1.03697,1.0371,1.03695,1.03705,62.97,1.03733,1.03746,1.03725,1.03734,64.85,False
'2018-02-21T14:15:00',1.03705,1.03705,1.03675,1.03685,77.46,1.03735,1.03735,1.03715,1.03725,80.23,False
'2018-02-21T14:16:00',1.03685,1.03685,1.03675,1.03675,34.12,1.03723,1.03725,1.03711,1.03714,41.48,False
'2018-02-21T14:17:00',1.03675,1.03679,1.03665,1.03675,35.36,1.03714,1.03715,1.03705,1.03714,31.49,True
'2018-02-21T14:18:00',1.03675,1.03685,1.03675,1.0368,37.74,1.03715,1.03725,1.03709,1.03715,34.87,True
'2018-02-21T14:19:00',1.03678,1.03705,1.03678,1.03695,53.36,1.03715,1.03745,1.03715,1.03735,52.74,False
'2018-02-21T14:20:00',1.03695,1.03705,1.03686,1.03695,40.99,1.03735,1.03735,1.03722,1.03731,50.73,False
'2018-02-21T14:21:00',1.03695,1.03705,1.03685,1.03685,52.5,1.0373,1.03735,1.03711,1.03715,81.96,False
'2018-02-21T14:22:00',1.03685,1.03685,1.03665,1.03665,47.0,1.03715,1.03715,1.03702,1.03705,74.99,False
'2018-02-21T14:23:00',1.03664,1.03665,1.03658,1.03665,5.0,1.03696,1.03705,1.03696,1.03705,5.5,False
'2018-02-21T14:24:00',1.03666,1.03673,1.03647,1.0365,42.23,1.03705,1.03713,1.03685,1.03685,40.35,True
'2018-02-21T14:25:00',1.03649,1.03659,1.03645,1.03655,27.0,1.03685,1.03695,1.03685,1.03685,29.48,True
'2018-02-21T14:26:00',1.03658,1.03665,1.03646,1.03655,39.25,1.03694,1.03695,1.03685,1.03687,38.5,False
'2018-02-21T14:27:00',1.03655,1.03665,1.03644,1.03644,72.05,1.03689,1.03696,1.03674,1.03676,65.24,True
'2018-02-21T14:28:00',1.03644,1.03655,1.03635,1.03645,73.82,1.03675,1.03688,1.03668,1.03675,66.36,False
'2018-02-21T14:29:00',1.03635,1.03646,1.03634,1.03637,61.7,1.03675,1.03675,1.03666,1.03672,49.36,False
'2018-02-21T14:30:00',1.03635,1.03648,1.03625,1.03635,68.94,1.03673,1.03685,1.03655,1.03665,59.12,False
'2018-02-21T14:31:00',1.03635,1.03635,1.03624,1.03625,51.86,1.03664,1.03667,1.03655,1.03661,50.0,False
'2018-02-21T14:32:00',1.03625,1.03625,1.03595,1.03604,58.98,1.0366,1.03661,1.03628,1.03638,50.75,True
'2018-02-21T14:33:00',1.03604,1.03625,1.03595,1.03615,54.1,1.03637,1.03655,1.03634,1.03655,49.25,True
'2018-02-21T14:34:00',1.03615,1.03639,1.03615,1.03625,151.23,1.03655,1.03671,1.03655,1.03655,89.5,True
'2018-02-21T14:35:00',1.03625,1.03658,1.03625,1.03645,115.57,1.03655,1.03695,1.03655,1.03685,93.61,False
'2018-02-21T14:36:00',1.03645,1.03655,1.03635,1.03645,47.6,1.03685,1.03686,1.03674,1.03675,49.48,True
'2018-02-21T14:37:00',1.03645,1.03675,1.03645,1.03664,67.33,1.03675,1.03706,1.03675,1.03701,47.5,False
'2018-02-21T14:38:00',1.03664,1.03664,1.03645,1.03645,77.11,1.037,1.037,1.03679,1.03682,65.25,False
'2018-02-21T14:39:00',1.03645,1.03655,1.03635,1.03645,79.59,1.03684,1.03685,1.03667,1.03681,74.23,False
'2018-02-21T14:40:00',1.03645,1.03655,1.03634,1.03634,69.11,1.03684,1.03685,1.03671,1.03671,57.37,False
'2018-02-21T14:41:00',1.03634,1.03635,1.03615,1.03625,49.47,1.0367,1.03672,1.03655,1.03655,49.35,True
'2018-02-21T14:42:00',1.03625,1.03625,1.03615,1.03625,31.74,1.03655,1.03665,1.03655,1.03665,26.24,False
'2018-02-21T14:43:00',1.03625,1.03625,1.03614,1.03624,78.46,1.03663,1.03665,1.03649,1.03658,58.75,False
'2018-02-21T14:44:00',1.03624,1.03625,1.03605,1.03615,71.18,1.03656,1.03658,1.0364,1.03644,60.36,True
'2018-02-21T14:45:00',1.03615,1.0364,1.03595,1.03635,107.71,1.03643,1.03675,1.03633,1.03675,65.5,False
'2018-02-21T14:46:00',1.03635,1.03635,1.03605,1.03615,85.71,1.03673,1.03673,1.03641,1.03645,59.61,False
'2018-02-21T14:47:00',1.03615,1.03615,1.03605,1.03606,65.09,1.03645,1.03653,1.03635,1.03641,44.74,False
'2018-02-21T14:48:00',1.03607,1.03614,1.03595,1.036,36.62,1.03643,1.03645,1.03624,1.03635,35.0,False
'2018-02-21T14:49:00',1.03599,1.03607,1.03595,1.03595,34.12,1.03635,1.03645,1.03625,1.03625,37.74,False
'2018-02-21T14:50:00',1.03595,1.03601,1.03595,1.03595,52.34,1.0363,1.03635,1.03625,1.03625,53.22,False
'2018-02-21T14:51:00',1.03595,1.03597,1.03585,1.03585,34.5,1.03625,1.03625,1.03615,1.03615,31.35,True
'2018-02-21T14:52:00',1.03585,1.03595,1.03575,1.03595,88.62,1.03615,1.03625,1.03612,1.03625,66.22,True
'2018-02-21T14:53:00',1.03595,1.03605,1.03585,1.03605,47.84,1.03632,1.03635,1.03623,1.03635,43.5,False
'2018-02-21T14:54:00',1.03605,1.03605,1.03594,1.03595,50.59,1.03635,1.03636,1.03624,1.0363,53.99,True
'2018-02-21T14:55:00',1.03595,1.03605,1.03595,1.03595,56.72,1.0363,1.03635,1.03625,1.03635,53.74,False
'2018-02-21T14:56:00',1.03596,1.03603,1.03575,1.03585,56.98,1.03634,1.03635,1.03609,1.03615,52.72,False
'2018-02-21T14:57:00',1.03585,1.03585,1.03574,1.03575,68.07,1.03615,1.03616,1.03604,1.0361,58.71,False
'2018-02-21T14:58:00',1.03575,1.03575,1.03565,1.03565,36.96,1.03607,1.03611,1.036,1.036,32.5,True
'2018-02-21T14:59:00',1.03565,1.03585,1.03564,1.03575,80.22,1.03595,1.03615,1.03595,1.03612,68.62,True
'2018-02-21T15:00:00',1.03575,1.03595,1.03565,1.03585,111.23,1.03608,1.03626,1.03595,1.03621,92.25,True
'2018-02-21T15:01:00',1.03585,1.03645,1.03585,1.03645,80.0,1.03621,1.03695,1.03621,1.0369,97.2,False
'2018-02-21T15:02:00',1.03645,1.03648,1.03635,1.03645,55.5,1.0369,1.03695,1.03683,1.03686,73.41,True
'2018-02-21T15:03:00',1.03645,1.03647,1.03635,1.03647,105.81,1.03679,1.03685,1.03668,1.03685,82.73,False
'2018-02-21T15:04:00',1.03645,1.03655,1.03635,1.03635,92.66,1.03685,1.03685,1.0366,1.03672,86.87,True
'2018-02-21T15:05:00',1.03635,1.03655,1.03635,1.03645,73.95,1.03671,1.03685,1.03664,1.03681,66.12,False
'2018-02-21T15:06:00',1.03645,1.03655,1.03645,1.03645,150.28,1.03685,1.03693,1.03674,1.03679,101.37,True
'2018-02-21T15:07:00',1.03645,1.03665,1.03635,1.03658,107.93,1.03679,1.03695,1.03673,1.03695,85.12,True
'2018-02-21T15:08:00',1.03661,1.03681,1.03661,1.03665,115.47,1.03695,1.03706,1.03695,1.03705,100.44,False
'2018-02-21T15:09:00',1.03665,1.03675,1.03637,1.03655,132.49,1.03705,1.03705,1.03675,1.03685,93.23,False
'2018-02-21T15:10:00',1.03655,1.03658,1.03645,1.03645,69.73,1.03685,1.03686,1.03675,1.03675,62.47,True
'2018-02-21T15:11:00',1.03639,1.03655,1.03626,1.03648,71.22,1.03675,1.03691,1.03665,1.03685,66.74,True
'2018-02-21T15:12:00',1.03655,1.03657,1.03646,1.03655,90.94,1.03688,1.03695,1.03681,1.03691,85.1,False
'2018-02-21T15:13:00',1.03657,1.03661,1.03644,1.03645,103.46,1.03691,1.03695,1.03673,1.03675,124.3,True
'2018-02-21T15:14:00',1.03645,1.0365,1.03635,1.03649,80.1,1.03675,1.03685,1.0367,1.03684,94.19,True
'2018-02-21T15:15:00',1.03648,1.0366,1.03639,1.03658,60.85,1.03685,1.03695,1.03673,1.03693,64.48,True
'2018-02-21T15:16:00',1.03661,1.03668,1.03655,1.03665,69.23,1.03695,1.03705,1.0369,1.03695,61.1,False
'2018-02-21T15:17:00',1.03665,1.03672,1.03655,1.03655,29.12,1.03701,1.03705,1.03685,1.0369,33.97,False
'2018-02-21T15:18:00',1.03655,1.03665,1.03645,1.03645,71.59,1.03691,1.03695,1.03684,1.03685,60.0,True
'2018-02-21T15:19:00',1.03652,1.03677,1.0365,1.03665,95.71,1.03685,1.03705,1.03685,1.037,87.86,False
'2018-02-21T15:20:00',1.03665,1.03672,1.03648,1.03655,78.34,1.037,1.03705,1.03685,1.03685,70.6,True
'2018-02-21T15:21:00',1.03655,1.03671,1.03655,1.03665,113.92,1.03691,1.03705,1.03685,1.03695,105.74,True
'2018-02-21T15:22:00',1.03669,1.03677,1.0366,1.03677,102.58,1.03695,1.03712,1.03695,1.03712,64.0,False
'2018-02-21T15:23:00',1.03677,1.03677,1.03665,1.03675,88.66,1.03712,1.03715,1.03699,1.03705,61.5,True
'2018-02-21T15:24:00',1.03675,1.0368,1.03665,1.03676,107.42,1.03704,1.03715,1.03695,1.03712,72.5,True
'2018-02-21T15:25:00',1.03676,1.03725,1.03675,1.03715,111.61,1.03712,1.03755,1.03707,1.03753,98.97,True
'2018-02-21T15:26:00',1.03715,1.03735,1.03714,1.03725,91.36,1.03753,1.03775,1.0375,1.03755,103.22,False
'2018-02-21T15:27:00',1.03725,1.03735,1.03714,1.03725,118.87,1.03765,1.03765,1.03744,1.03754,97.36,True
'2018-02-21T15:28:00',1.03725,1.03735,1.03724,1.03735,68.34,1.03753,1.03772,1.0375,1.03765,70.23,False
'2018-02-21T15:29:00',1.03725,1.03735,1.03705,1.03705,58.74,1.03765,1.03775,1.03745,1.03745,52.24,False
'2018-02-21T15:30:00',1.03702,1.03708,1.03695,1.03705,45.33,1.03746,1.03746,1.03735,1.03745,44.48,False
'2018-02-21T15:31:00',1.03705,1.03705,1.03675,1.037,91.34,1.03745,1.03746,1.03721,1.03745,111.94,False
'2018-02-21T15:32:00',1.03695,1.03725,1.03685,1.03686,80.33,1.03745,1.03765,1.0373,1.03731,84.71,False
'2018-02-21T15:33:00',1.03686,1.03693,1.03675,1.0368,96.06,1.03731,1.03735,1.03715,1.03725,83.73,False
'2018-02-21T15:34:00',1.03677,1.03695,1.03665,1.03665,159.56,1.03725,1.03735,1.03695,1.03695,116.47,True
'2018-02-21T15:35:00',1.03665,1.03686,1.03658,1.03665,108.2,1.03705,1.03725,1.03695,1.03702,107.98,False
'2018-02-21T15:36:00',1.03665,1.03669,1.03645,1.03646,104.2,1.03695,1.03695,1.03685,1.03685,80.0,False
'2018-02-21T15:37:00',1.03645,1.03655,1.03625,1.03625,103.09,1.03685,1.03694,1.03655,1.03655,96.44,True
'2018-02-21T15:38:00',1.03625,1.03649,1.03624,1.03643,119.6,1.03665,1.03676,1.03655,1.03675,89.62,True
'2018-02-21T15:39:00',1.03646,1.03665,1.03638,1.03645,119.6,1.03675,1.03695,1.03675,1.03685,120.05,False
'2018-02-21T15:40:00',1.03647,1.03649,1.03635,1.03638,93.58,1.03685,1.03685,1.03669,1.03672,104.99,True
'2018-02-21T15:41:00',1.03636,1.03651,1.03635,1.03645,53.87,1.03674,1.03685,1.03665,1.03685,55.0,False
'2018-02-21T15:42:00',1.03646,1.03656,1.03638,1.03638,35.87,1.03685,1.03686,1.03672,1.03675,39.11,True
'2018-02-21T15:43:00',1.0364,1.03663,1.03638,1.0366,52.12,1.03675,1.03695,1.03675,1.03694,59.59,False
'2018-02-21T15:44:00',1.0366,1.0366,1.03645,1.03655,59.37,1.03694,1.03695,1.03675,1.03694,72.55,False
'2018-02-21T15:45:00',1.03658,1.03658,1.03624,1.03628,115.12,1.03693,1.03695,1.03655,1.03666,149.21,False
'2018-02-21T15:46:00',1.03627,1.03645,1.03616,1.03625,90.5,1.03666,1.03681,1.03655,1.03655,114.1,True
'2018-02-21T15:47:00',1.03627,1.03639,1.03625,1.0363,85.75,1.03655,1.03675,1.03655,1.03665,95.86,True
'2018-02-21T15:48:00',1.03631,1.03635,1.03622,1.03632,63.12,1.03665,1.03672,1.03655,1.03665,67.72,False
'2018-02-21T15:49:00',1.03632,1.03641,1.03615,1.03619,81.21,1.03668,1.03675,1.03649,1.03654,71.73,True
'2018-02-21T15:50:00',1.03618,1.03639,1.03615,1.03635,83.85,1.03652,1.03675,1.03652,1.03673,87.2,False
'2018-02-21T15:51:00',1.03629,1.03632,1.03615,1.03625,77.11,1.03665,1.03665,1.03653,1.03655,81.98,False
'2018-02-21T15:52:00',1.03625,1.03631,1.03615,1.03615,84.09,1.03665,1.03665,1.03645,1.03645,80.22,False
'2018-02-21T15:53:00',1.03615,1.03625,1.03593,1.03595,88.09,1.03645,1.03655,1.03625,1.03633,84.86,False
'2018-02-21T15:54:00',1.03589,1.03595,1.03565,1.03565,82.1,1.03626,1.03626,1.03599,1.03605,97.21,False
'2018-02-21T15:55:00',1.03565,1.03575,1.03545,1.03565,88.7,1.03605,1.03615,1.03585,1.03595,89.22,True
'2018-02-21T15:56:00',1.03565,1.03575,1.03565,1.03568,56.85,1.03595,1.03615,1.03595,1.03604,69.61,False
'2018-02-21T15:57:00',1.03565,1.03575,1.03565,1.03565,62.35,1.03604,1.03615,1.03595,1.03595,54.23,False
'2018-02-21T15:58:00',1.03565,1.03575,1.03555,1.03555,73.71,1.03595,1.03605,1.0359,1.0359,77.11,False
'2018-02-21T15:59:00',1.03555,1.03555,1.03525,1.03535,91.1,1.03587,1.03594,1.03561,1.03565,96.6,True
'2018-02-21T16:00:00',1.03535,1.03545,1.03525,1.03545,98.98,1.03568,1.03575,1.03561,1.03575,108.84,False
'2018-02-21T16:01:00',1.03545,1.03545,1.03497,1.03516,114.48,1.03575,1.03575,1.03535,1.03555,110.7,True
'2018-02-21T16:02:00',1.03515,1.03528,1.03505,1.03525,54.42,1.03555,1.03566,1.03545,1.03555,59.62,True
'2018-02-21T16:03:00',1.03525,1.03547,1.03521,1.03535,61.11,1.03555,1.03586,1.03555,1.03566,54.74,False
'2018-02-21T16:04:00',1.03535,1.03537,1.03515,1.03524,81.26,1.03565,1.03572,1.0355,1.03566,60.0,True
'2018-02-21T16:05:00',1.03524,1.03555,1.03524,1.03545,88.55,1.03563,1.03596,1.03555,1.03585,93.32,False
'2018-02-21T16:06:00',1.03545,1.03555,1.03544,1.03545,104.19,1.03585,1.03593,1.03573,1.03583,89.6,False
'2018-02-21T16:07:00',1.03545,1.03555,1.03535,1.03535,97.72,1.03583,1.03589,1.03562,1.03569,95.11,True
'2018-02-21T16:08:00',1.03535,1.03565,1.03535,1.03555,135.33,1.03568,1.03595,1.03562,1.03588,131.11,True
'2018-02-21T16:09:00',1.03555,1.03571,1.03545,1.03561,116.6,1.03587,1.03605,1.03578,1.03596,116.23,True
'2018-02-21T16:10:00',1.03563,1.03588,1.0356,1.03585,81.24,1.03596,1.03625,1.03595,1.03615,83.72,True
'2018-02-21T16:11:00',1.03586,1.03605,1.03584,1.03585,117.11,1.03615,1.03635,1.03615,1.03625,136.97,False
'2018-02-21T16:12:00',1.03585,1.03595,1.03555,1.03555,75.99,1.03618,1.03626,1.03585,1.03585,58.36,False
'2018-02-21T16:13:00',1.03555,1.03565,1.03525,1.03525,71.57,1.03595,1.03596,1.03565,1.03565,48.0,False
'2018-02-21T16:14:00',1.03525,1.03527,1.03515,1.03525,66.46,1.03565,1.03565,1.03547,1.03565,54.37,True
'2018-02-21T16:15:00',1.03525,1.03544,1.03525,1.03535,96.94,1.03565,1.03576,1.03565,1.03565,81.07,False
'2018-02-21T16:16:00',1.03535,1.03537,1.03525,1.03525,74.83,1.03565,1.03575,1.03553,1.03555,72.48,True
'2018-02-21T16:17:00',1.03525,1.03535,1.03504,1.03535,66.12,1.03554,1.03558,1.03527,1.03558,148.62,True
'2018-02-21T16:18:00',1.03535,1.03545,1.03515,1.03535,60.0,1.03562,1.03575,1.03548,1.03573,113.86,True
'2018-02-21T16:19:00',1.03535,1.03555,1.03535,1.03545,64.61,1.03572,1.03595,1.03572,1.03585,124.47,True
'2018-02-21T16:20:00',1.03545,1.03565,1.03544,1.03555,50.24,1.03585,1.03595,1.03575,1.03592,80.47,False
'2018-02-21T16:21:00',1.03555,1.03565,1.03555,1.03555,45.0,1.03592,1.03604,1.03589,1.0359,67.21,True
'2018-02-21T16:22:00',1.03555,1.03565,1.03545,1.03565,49.87,1.0359,1.03601,1.03584,1.03595,54.86,False
'2018-02-21T16:23:00',1.03565,1.03575,1.03555,1.03565,74.99,1.03594,1.03604,1.03583,1.03595,92.83,False
'2018-02-21T16:24:00',1.03565,1.03565,1.03539,1.03544,57.75,1.03594,1.03598,1.03573,1.03574,76.32,False
'2018-02-21T16:25:00',1.03544,1.03545,1.03525,1.03526,58.49,1.03575,1.03576,1.03563,1.03564,81.49,False
'2018-02-21T16:26:00',1.03525,1.03535,1.03504,1.03515,91.47,1.03561,1.03565,1.03545,1.03545,92.68,True
'2018-02-21T16:27:00',1.03515,1.03526,1.03515,1.03525,21.12,1.03545,1.03559,1.03545,1.03555,24.84,False
'2018-02-21T16:28:00',1.03529,1.03529,1.03515,1.03523,48.48,1.03555,1.03565,1.0355,1.03555,47.24,False
'2018-02-21T16:29:00',1.03522,1.03526,1.03514,1.03515,29.74,1.03555,1.03564,1.03545,1.03547,40.61,False
'2018-02-21T16:30:00',1.03515,1.03525,1.03495,1.03496,82.83,1.03549,1.03558,1.0353,1.03531,80.35,True
'2018-02-21T16:31:00',1.03499,1.03528,1.03499,1.03506,75.0,1.03535,1.03556,1.03535,1.03544,80.97,True
'2018-02-21T16:32:00',1.03507,1.03522,1.035,1.03522,69.25,1.03543,1.03555,1.03535,1.03555,90.98,True
'2018-02-21T16:33:00',1.03523,1.03535,1.03517,1.03527,83.32,1.03555,1.03565,1.03553,1.03565,81.48,False
'2018-02-21T16:34:00',1.03529,1.03535,1.03525,1.03525,58.61,1.03565,1.03565,1.03555,1.0356,60.22,True
'2018-02-21T16:35:00',1.03525,1.03535,1.03518,1.03535,96.07,1.03562,1.03565,1.03553,1.03563,71.47,True
'2018-02-21T16:36:00',1.03535,1.03555,1.03516,1.03555,82.47,1.03562,1.03583,1.03551,1.03583,68.74,True
'2018-02-21T16:37:00',1.03548,1.03565,1.03544,1.03555,61.23,1.03583,1.03596,1.03579,1.03585,82.95,False
'2018-02-21T16:38:00',1.03555,1.03555,1.03535,1.03555,55.04,1.03583,1.03585,1.03571,1.03585,100.85,True
'2018-02-21T16:39:00',1.03555,1.03565,1.03554,1.03565,73.25,1.03585,1.03596,1.03584,1.03595,82.22,False
'2018-02-21T16:40:00',1.03565,1.03565,1.03555,1.03555,60.61,1.03595,1.03598,1.03577,1.03579,64.11,False
'2018-02-21T16:41:00',1.03555,1.03555,1.03535,1.03554,40.01,1.03577,1.03584,1.03572,1.03575,58.59,True
'2018-02-21T16:42:00',1.03554,1.03555,1.03554,1.03555,31.0,1.03574,1.03585,1.03574,1.03585,34.85,False
'2018-02-21T16:43:00',1.03554,1.03558,1.03554,1.03555,47.11,1.03585,1.03596,1.03575,1.03575,50.22,False
'2018-02-21T16:44:00',1.03554,1.03554,1.03534,1.03537,88.96,1.03575,1.03583,1.03565,1.03565,75.73,True
'2018-02-21T16:45:00',1.03536,1.03565,1.03535,1.03545,129.96,1.03565,1.03595,1.03564,1.03575,105.98,True
'2018-02-21T16:46:00',1.03535,1.03546,1.03535,1.03546,68.73,1.03575,1.03584,1.03565,1.03583,76.37,False
'2018-02-21T16:47:00',1.03545,1.03547,1.03529,1.03529,84.22,1.03581,1.03585,1.03565,1.03565,80.6,False
'2018-02-21T16:48:00',1.03539,1.03546,1.03525,1.03525,73.23,1.03573,1.03575,1.03561,1.03562,72.98,False
'2018-02-21T16:49:00',1.03527,1.03538,1.03515,1.03525,113.37,1.03565,1.03572,1.0355,1.0356,113.34,True
'2018-02-21T16:50:00',1.0353,1.03555,1.03525,1.03545,76.86,1.03564,1.03585,1.03555,1.03585,82.72,True
'2018-02-21T16:51:00',1.03545,1.03555,1.03541,1.0355,83.31,1.03584,1.03596,1.03575,1.03585,74.24,True
'2018-02-21T16:52:00',1.03547,1.03556,1.03544,1.03552,82.1,1.03585,1.03585,1.03575,1.03585,76.97,True
'2018-02-21T16:53:00',1.03553,1.03566,1.03545,1.03556,102.43,1.03585,1.03595,1.0358,1.0359,86.12,True
'2018-02-21T16:54:00',1.03558,1.03575,1.03555,1.03575,109.58,1.03592,1.03606,1.03585,1.03605,88.34,True
'2018-02-21T16:55:00',1.03576,1.03595,1.03575,1.03585,127.8,1.03605,1.03635,1.03605,1.03625,88.35,False
'2018-02-21T16:56:00',1.03585,1.03599,1.03584,1.03585,91.73,1.03624,1.03635,1.03615,1.03621,93.95,False
'2018-02-21T16:57:00',1.03585,1.03586,1.03557,1.03557,143.91,1.03622,1.03625,1.03592,1.03592,113.34,False
'2018-02-21T16:58:00',1.03559,1.03565,1.03524,1.03525,103.34,1.03594,1.03595,1.03556,1.03564,101.71,True
'2018-02-21T16:59:00',1.03525,1.03546,1.03525,1.03545,152.35,1.03555,1.03585,1.03555,1.03575,110.84,False
'2018-02-21T17:00:00',1.03555,1.0356,1.03527,1.03545,128.96,1.03575,1.03585,1.03565,1.03575,100.23,True
'2018-02-21T17:01:00',1.03544,1.03557,1.03536,1.03545,118.73,1.03586,1.03586,1.03575,1.03585,91.12,True
'2018-02-21T17:02:00',1.03545,1.03568,1.03544,1.03563,98.43,1.03578,1.03605,1.03575,1.03595,84.0,True
'2018-02-21T17:03:00',1.03566,1.03578,1.03555,1.03578,80.36,1.03595,1.03614,1.03585,1.03613,101.86,False
'2018-02-21T17:04:00',1.03581,1.03584,1.03562,1.03566,126.85,1.03615,1.03615,1.03593,1.03595,76.0,True
'2018-02-21T17:05:00',1.03565,1.03572,1.03557,1.03566,95.84,1.03595,1.03606,1.03591,1.03604,61.5,True
'2018-02-21T17:06:00',1.03566,1.03577,1.03564,1.03577,72.7,1.03604,1.03613,1.03602,1.03605,61.98,False
'2018-02-21T17:07:00',1.03579,1.03588,1.03555,1.03555,77.08,1.03605,1.03616,1.03583,1.03583,77.57,True
'2018-02-21T17:08:00',1.03555,1.03566,1.03555,1.03565,37.23,1.03585,1.03605,1.03585,1.03601,39.1,False
'2018-02-21T17:09:00',1.03565,1.03565,1.03545,1.03552,84.83,1.03601,1.03601,1.03579,1.03585,70.0,False
'2018-02-21T17:10:00',1.03555,1.0356,1.03545,1.0355,77.23,1.03585,1.03595,1.03582,1.03585,80.84,False
'2018-02-21T17:11:00',1.0355,1.0355,1.03505,1.03515,111.81,1.03585,1.03585,1.03545,1.03555,92.34,False
'2018-02-21T17:12:00',1.03515,1.03515,1.03495,1.03505,49.22,1.03555,1.03555,1.03535,1.03545,47.21,True
'2018-02-21T17:13:00',1.03505,1.03523,1.03505,1.03515,66.96,1.03545,1.03555,1.03545,1.03555,43.97,False
'2018-02-21T17:14:00',1.03515,1.03515,1.035,1.03505,56.6,1.03555,1.03555,1.03535,1.03539,65.73,True
'2018-02-21T17:15:00',1.03505,1.03515,1.03505,1.03515,81.86,1.03541,1.03556,1.03541,1.03555,74.24,False
'2018-02-21T17:16:00',1.03515,1.03525,1.03515,1.03515,73.11,1.03554,1.03562,1.03545,1.0355,65.96,False
'2018-02-21T17:17:00',1.03515,1.03519,1.03507,1.03515,37.0,1.03548,1.03555,1.03542,1.03545,35.97,True
'2018-02-21T17:18:00',1.03517,1.03534,1.03515,1.03525,57.5,1.03545,1.03566,1.03545,1.03557,108.09,False
'2018-02-21T17:19:00',1.03525,1.03536,1.03516,1.03525,84.0,1.03555,1.03571,1.03546,1.0355,149.78,False
'2018-02-21T17:20:00',1.03525,1.03525,1.03505,1.03515,89.5,1.03546,1.03558,1.03535,1.03541,163.73,False
'2018-02-21T17:21:00',1.03515,1.03515,1.03495,1.03495,68.36,1.03539,1.03545,1.03521,1.03524,75.22,False
'2018-02-21T17:22:00',1.03495,1.03505,1.03455,1.03455,81.87,1.03525,1.03539,1.03483,1.03495,80.85,False
'2018-02-21T17:23:00',1.03465,1.03465,1.03454,1.03455,48.49,1.03495,1.03505,1.03494,1.03495,61.96,True
'2018-02-21T17:24:00',1.03464,1.03475,1.03464,1.03465,44.0,1.03504,1.0351,1.03495,1.03505,66.96,False
'2018-02-21T17:25:00',1.03465,1.03476,1.03456,1.03465,94.83,1.03505,1.03514,1.03495,1.03501,98.19,True
'2018-02-21T17:26:00',1.03467,1.03483,1.03465,1.03483,69.1,1.03501,1.03515,1.03496,1.03515,54.0,True
'2018-02-21T17:27:00',1.03482,1.03492,1.0348,1.03484,40.12,1.03515,1.03516,1.03514,1.03514,40.5,False
'2018-02-21T17:28:00',1.03484,1.03485,1.03475,1.03475,43.0,1.03515,1.03515,1.03505,1.03505,54.06,False
'2018-02-21T17:29:00',1.03475,1.03481,1.03465,1.03465,29.5,1.03505,1.03505,1.03495,1.03495,35.35,True
'2018-02-21T17:30:00',1.03465,1.03465,1.03445,1.03465,56.48,1.03494,1.035,1.03485,1.035,69.16,False
'2018-02-21T17:31:00',1.0347,1.03475,1.03455,1.03459,98.57,1.03505,1.03505,1.0349,1.03493,100.45,True
'2018-02-21T17:32:00',1.03465,1.03485,1.03465,1.03485,42.49,1.03493,1.03515,1.03493,1.03509,49.73,False
'2018-02-21T17:33:00',1.03475,1.03476,1.03465,1.03465,68.08,1.03515,1.03515,1.03493,1.03498,67.22,False
'2018-02-21T17:34:00',1.03465,1.03469,1.0346,1.03465,37.35,1.03498,1.03505,1.03495,1.03495,42.59,False
'2018-02-21T17:35:00',1.03465,1.03465,1.03454,1.03456,23.62,1.03495,1.03495,1.03485,1.03491,29.35,True
'2018-02-21T17:36:00',1.03458,1.0346,1.03445,1.03457,46.12,1.03493,1.03495,1.03479,1.03493,53.45,False
'2018-02-21T17:37:00',1.03455,1.03465,1.03455,1.03455,45.62,1.03492,1.03503,1.03485,1.03488,38.36,False
'2018-02-21T17:38:00',1.03446,1.03455,1.03444,1.03454,70.5,1.03485,1.03485,1.03475,1.03485,165.5,False
'2018-02-21T17:39:00',1.03454,1.03456,1.03436,1.03445,54.0,1.03486,1.03489,1.0347,1.0347,63.25,True
'2018-02-21T17:40:00',1.03445,1.03455,1.03443,1.03445,81.99,1.03471,1.03485,1.03471,1.03485,66.5,False
'2018-02-21T17:41:00',1.03445,1.03451,1.03434,1.03435,87.36,1.03482,1.03485,1.03464,1.03469,72.37,True
'2018-02-21T17:42:00',1.03435,1.03441,1.03425,1.03436,83.21,1.03465,1.03475,1.03459,1.03471,65.5,False
'2018-02-21T17:43:00',1.03438,1.03444,1.03424,1.03426,43.37,1.03473,1.03475,1.03458,1.03463,40.0,False
'2018-02-21T17:44:00',1.03429,1.03445,1.0342,1.03425,40.0,1.03464,1.03475,1.03455,1.03464,41.5,False
'2018-02-21T17:45:00',1.03425,1.03435,1.03416,1.03425,36.25,1.03455,1.03471,1.03451,1.03455,36.0,True
'2018-02-21T17:46:00',1.03427,1.03432,1.03425,1.03426,57.37,1.03455,1.03466,1.03453,1.03465,50.0,False
'2018-02-21T17:47:00',1.03428,1.03428,1.03407,1.03415,51.12,1.03463,1.03463,1.03435,1.03445,45.5,False
'2018-02-21T17:48:00',1.03416,1.0342,1.03405,1.03409,61.49,1.03445,1.03454,1.03436,1.03443,40.0,True
'2018-02-21T17:49:00',1.03409,1.03424,1.03407,1.03415,66.5,1.03443,1.03456,1.03443,1.03444,48.87,True
'2018-02-21T17:50:00',1.03415,1.03415,1.03406,1.03415,33.74,1.03446,1.0345,1.03442,1.03446,46.73,False
'2018-02-21T17:51:00',1.03415,1.03417,1.03415,1.03415,50.99,1.03452,1.03452,1.03442,1.03445,46.49,False
'2018-02-21T17:52:00',1.03415,1.03416,1.03405,1.03415,23.0,1.03443,1.03451,1.03439,1.03442,21.62,True
'2018-02-21T17:53:00',1.03415,1.03418,1.03405,1.03415,63.24,1.03444,1.03453,1.03435,1.03443,59.37,False
'2018-02-21T17:54:00',1.03415,1.03415,1.03405,1.03415,25.62,1.03441,1.03445,1.03438,1.03443,26.24,False
'2018-02-21T17:55:00',1.03415,1.03415,1.03405,1.03415,43.24,1.03445,1.03452,1.03439,1.0344,42.12,True
'2018-02-21T17:56:00',1.03415,1.03425,1.03405,1.03414,30.12,1.03445,1.0345,1.03438,1.03447,29.25,True
'2018-02-21T17:57:00',1.03414,1.03416,1.03405,1.03415,69.11,1.03447,1.03451,1.03433,1.03449,73.08,True
'2018-02-21T17:58:00',1.03415,1.03428,1.03415,1.03425,72.0,1.03446,1.03459,1.03439,1.03456,71.22,True
'2018-02-21T17:59:00',1.03425,1.03435,1.03425,1.03426,54.11,1.03456,1.03465,1.03453,1.03461,53.35,True
'2018-02-21T18:00:00',1.03417,1.03434,1.03417,1.0343,106.23,1.03462,1.03472,1.03462,1.0347,76.2,False
'2018-02-21T18:01:00',1.03431,1.03437,1.03405,1.03405,90.61,1.03473,1.03476,1.03448,1.03449,83.08,True
'2018-02-21T18:02:00',1.03406,1.03429,1.03405,1.03424,111.0,1.03449,1.03464,1.03449,1.03462,80.2,True
'2018-02-21T18:03:00',1.03424,1.03444,1.03424,1.03428,124.25,1.03462,1.03479,1.03462,1.03467,89.74,False
'2018-02-21T18:04:00',1.03429,1.03432,1.03407,1.03421,106.75,1.03467,1.03472,1.03455,1.03455,76.95,False
'2018-02-21T18:05:00',1.03421,1.03429,1.03414,1.03419,87.08,1.03459,1.0347,1.0345,1.03459,63.25,False
'2018-02-21T18:06:00',1.03416,1.03421,1.03405,1.03405,101.74,1.03459,1.03464,1.03445,1.03455,83.35,False
'2018-02-21T18:07:00',1.03405,1.03423,1.03405,1.03406,140.71,1.03452,1.03461,1.03448,1.03452,82.23,True
'2018-02-21T18:08:00',1.03405,1.03415,1.034,1.03415,95.6,1.03452,1.03456,1.03443,1.03451,52.36,True
'2018-02-21T18:09:00',1.03415,1.03429,1.03415,1.03428,66.58,1.03451,1.03463,1.0345,1.0346,49.74,False
'2018-02-21T18:10:00',1.03427,1.03427,1.03415,1.03425,50.75,1.0346,1.03466,1.03446,1.03466,61.36,True
'2018-02-21T18:11:00',1.03425,1.03429,1.03425,1.03427,47.93,1.03466,1.0347,1.03464,1.03468,38.25,False
'2018-02-21T18:12:00',1.03423,1.03424,1.03417,1.03423,83.85,1.03465,1.03467,1.03458,1.03465,65.35,False
'2018-02-21T18:13:00',1.03423,1.03423,1.03414,1.03416,53.41,1.03465,1.03465,1.0345,1.03456,38.97,True
'2018-02-21T18:14:00',1.03415,1.03425,1.03415,1.03425,70.45,1.03456,1.03469,1.03455,1.03462,56.34,False
'2018-02-21T18:15:00',1.03425,1.03425,1.03415,1.03423,75.62,1.0346,1.03462,1.03453,1.03457,43.48,True
'2018-02-21T18:16:00',1.03419,1.03427,1.03415,1.03425,72.62,1.03457,1.03466,1.03457,1.03466,38.6,True
'2018-02-21T18:17:00',1.03425,1.03434,1.03425,1.0343,97.8,1.03465,1.03474,1.03462,1.03473,65.19,False
'2018-02-21T18:18:00',1.03427,1.0343,1.03418,1.03424,65.2,1.03473,1.03473,1.03459,1.03462,48.23,True
'2018-02-21T18:19:00',1.03424,1.03434,1.03418,1.03427,86.4,1.03462,1.03477,1.03457,1.03472,66.49,True
'2018-02-21T18:20:00',1.03427,1.03437,1.03425,1.03433,85.09,1.03472,1.03476,1.03465,1.03472,84.96,False
'2018-02-21T18:21:00',1.03431,1.03438,1.03431,1.03435,24.11,1.03471,1.03476,1.03467,1.03467,25.86,False
'2018-02-21T18:22:00',1.03435,1.03435,1.03416,1.03435,57.23,1.03467,1.03468,1.03457,1.03466,52.08,False
'2018-02-21T18:23:00',1.03435,1.03435,1.03425,1.03425,76.56,1.03466,1.03467,1.03453,1.03461,77.03,True
'2018-02-21T18:24:00',1.03425,1.03426,1.03415,1.03425,48.83,1.0346,1.03466,1.03451,1.03464,64.23,False
'2018-02-21T18:25:00',1.03425,1.03425,1.03405,1.03407,56.69,1.03464,1.03464,1.03446,1.03449,48.08,True
'2018-02-21T18:26:00',1.03406,1.03415,1.03406,1.03415,67.83,1.03449,1.03463,1.03447,1.03463,67.71,False
'2018-02-21T18:27:00',1.03415,1.0342,1.03413,1.03415,30.75,1.0346,1.03463,1.0345,1.03458,45.62,True
'2018-02-21T18:28:00',1.03415,1.03438,1.03415,1.03438,39.5,1.03454,1.03484,1.03454,1.03482,56.6,False
'2018-02-21T18:29:00',1.03438,1.0344,1.03432,1.03436,52.34,1.03484,1.03486,1.03473,1.03477,66.25,False
'2018-02-21T18:30:00',1.03438,1.03445,1.03429,1.03437,65.0,1.03477,1.03477,1.03458,1.03465,167.0,True
'2018-02-21T18:31:00',1.03439,1.03443,1.03435,1.03443,30.5,1.03465,1.03469,1.03464,1.03468,132.75,False
'2018-02-21T18:32:00',1.03448,1.03448,1.0344,1.0344,45.0,1.03468,1.03479,1.03466,1.03472,135.25,False
'2018-02-21T18:33:00',1.0344,1.03442,1.03435,1.03438,52.0,1.03472,1.03475,1.03463,1.03468,135.75,True
'2018-02-21T18:34:00',1.03439,1.03451,1.03439,1.03449,45.5,1.03468,1.03479,1.03466,1.03477,141.0,False
'2018-02-21T18:35:00',1.03451,1.03455,1.03435,1.03438,52.0,1.03477,1.03484,1.03464,1.03464,125.25,True
'2018-02-21T18:36:00',1.03437,1.03446,1.03437,1.03446,41.5,1.03464,1.03485,1.03464,1.0348,114.75,False
'2018-02-21T18:37:00',1.03446,1.03455,1.03442,1.03444,47.0,1.03483,1.03493,1.03472,1.03482,175.87,True
'2018-02-21T18:38:00',1.03444,1.03465,1.03444,1.03455,63.0,1.03484,1.03507,1.03484,1.03498,213.95,False
'2018-02-21T18:39:00',1.03455,1.03458,1.03447,1.0345,38.0,1.03497,1.03503,1.03493,1.03495,158.74,False
'2018-02-21T18:40:00',1.0345,1.0346,1.03447,1.03455,43.5,1.03496,1.03505,1.03484,1.03485,181.37,False
'2018-02-21T18:41:00',1.03455,1.03455,1.03445,1.03445,50.5,1.03487,1.0349,1.03476,1.03476,94.75,True
'2018-02-21T18:42:00',1.03445,1.03445,1.03435,1.03445,35.0,1.03478,1.03483,1.03468,1.03483,73.5,False
'2018-02-21T18:43:00',1.03445,1.03446,1.03439,1.03444,42.5,1.03485,1.03489,1.03476,1.03478,72.75,True
'2018-02-21T18:44:00',1.03442,1.03445,1.03432,1.03445,53.0,1.03478,1.03481,1.03462,1.03481,107.25,False
'2018-02-21T18:45:00',1.03445,1.03445,1.03438,1.03438,17.75,1.03481,1.03491,1.03481,1.03491,44.12,True
'2018-02-21T18:46:00',1.03438,1.03455,1.03438,1.03455,21.5,1.03489,1.03496,1.03482,1.03494,58.0,True
'2018-02-21T18:47:00',1.03455,1.03458,1.03445,1.03456,51.5,1.03494,1.03505,1.03473,1.03498,91.57,False
'2018-02-21T18:48:00',1.03457,1.03457,1.03445,1.03445,53.0,1.035,1.035,1.03488,1.03488,85.16,True
'2018-02-21T18:49:00',1.03445,1.03456,1.03442,1.03454,42.5,1.03487,1.03494,1.03479,1.03494,64.98,True
'2018-02-21T18:50:00',1.03454,1.03466,1.03448,1.03466,55.5,1.0349,1.03505,1.03488,1.03504,103.75,True
'2018-02-21T18:51:00',1.03466,1.03482,1.03463,1.03478,75.0,1.03503,1.03526,1.03501,1.03526,160.11,True
'2018-02-21T18:52:00',1.03478,1.03487,1.03474,1.03481,27.25,1.03525,1.03535,1.03525,1.03525,41.59,False
'2018-02-21T18:53:00',1.03481,1.03481,1.03475,1.03477,32.5,1.03525,1.03527,1.03521,1.03527,53.34,True
'2018-02-21T18:54:00',1.03477,1.03486,1.03471,1.03485,48.37,1.03523,1.03535,1.0352,1.03532,98.95,True
'2018-02-21T18:55:00',1.03485,1.03492,1.03477,1.03484,60.98,1.0353,1.03541,1.03529,1.03537,94.17,False
'2018-02-21T18:56:00',1.03485,1.03495,1.03475,1.03475,48.5,1.03535,1.03535,1.03511,1.0352,73.62,False
'2018-02-21T18:57:00',1.03475,1.03475,1.03459,1.03465,60.0,1.03518,1.0352,1.03497,1.03497,119.62,False
'2018-02-21T18:58:00',1.03465,1.03474,1.03447,1.0345,95.12,1.03498,1.03515,1.03488,1.03497,162.24,False
'2018-02-21T18:59:00',1.03453,1.03457,1.03437,1.03442,75.37,1.03495,1.03499,1.0348,1.03484,122.23,True
'2018-02-21T19:00:00',1.03439,1.03454,1.03439,1.0345,67.98,1.03486,1.03496,1.0348,1.03495,112.62,True
'2018-02-21T19:01:00',1.0345,1.03464,1.0345,1.03464,57.87,1.0349,1.03512,1.0349,1.03512,94.87,False
'2018-02-21T19:02:00',1.03459,1.03463,1.03459,1.03463,39.37,1.03512,1.03512,1.03503,1.03508,74.75,False
'2018-02-21T19:03:00',1.03463,1.03469,1.0346,1.03463,55.0,1.03507,1.03511,1.035,1.03503,96.49,False
'2018-02-21T19:04:00',1.03463,1.03463,1.0345,1.03457,48.5,1.03502,1.03504,1.03493,1.03499,91.86,False
'2018-02-21T19:05:00',1.03457,1.03467,1.03449,1.0345,59.5,1.03498,1.03507,1.0349,1.03492,86.61,False
'2018-02-21T19:06:00',1.0345,1.03457,1.03447,1.03447,54.5,1.03491,1.03499,1.03485,1.03485,77.74,True
'2018-02-21T19:07:00',1.03446,1.03463,1.03444,1.03463,91.71,1.03485,1.03501,1.03485,1.03499,91.34,False
'2018-02-21T19:08:00',1.03461,1.03462,1.03451,1.03451,67.72,1.03499,1.035,1.03489,1.03489,43.07,True
'2018-02-21T19:09:00',1.03451,1.03471,1.0345,1.03463,94.34,1.03489,1.03507,1.03488,1.035,54.23,False
'2018-02-21T19:10:00',1.03458,1.03459,1.03444,1.03446,63.59,1.035,1.035,1.03483,1.03485,39.84,False
'2018-02-21T19:11:00',1.03444,1.03447,1.03442,1.03445,85.96,1.03485,1.03492,1.03482,1.03485,42.25,True
'2018-02-21T19:12:00',1.03446,1.03449,1.03444,1.03446,46.86,1.03487,1.03491,1.03487,1.03488,26.0,False
'2018-02-21T19:13:00',1.03446,1.03447,1.03441,1.03444,47.24,1.03488,1.03491,1.03478,1.0349,52.12,False
'2018-02-21T19:14:00',1.03445,1.03449,1.03436,1.03443,49.37,1.03488,1.03489,1.03475,1.03481,53.49,True
'2018-02-21T19:15:00',1.03443,1.03448,1.03438,1.03445,51.74,1.0348,1.03489,1.03476,1.03482,56.49,False
'2018-02-21T19:16:00',1.03445,1.03446,1.03436,1.03438,84.46,1.03482,1.03485,1.03476,1.03478,46.7,True
'2018-02-21T19:17:00',1.03438,1.03451,1.03436,1.0345,96.83,1.03478,1.03492,1.03478,1.03489,73.69,False
'2018-02-21T19:18:00',1.03448,1.03451,1.0344,1.0344,47.72,1.03489,1.03494,1.03482,1.03482,31.24,False
'2018-02-21T19:19:00',1.0344,1.0344,1.03438,1.03438,21.45,1.03482,1.03482,1.03479,1.03479,15.0,False
'2018-02-21T19:20:00',1.03439,1.0344,1.03426,1.03429,40.94,1.03479,1.03486,1.03469,1.03471,47.59,True
'2018-02-21T19:21:00',1.03429,1.03437,1.03423,1.0343,53.7,1.03471,1.03475,1.03469,1.03474,66.91,True
'2018-02-21T19:22:00',1.0343,1.03438,1.03426,1.03438,24.33,1.03474,1.0348,1.03473,1.0348,31.6,False
'2018-02-21T19:23:00',1.03438,1.03438,1.03435,1.03437,35.09,1.0348,1.0348,1.03478,1.03479,28.97,True
'2018-02-21T19:24:00',1.0344,1.03445,1.03437,1.03441,61.56,1.03482,1.03491,1.03481,1.03482,71.58,False
'2018-02-21T19:25:00',1.03441,1.03441,1.03433,1.03439,37.11,1.03481,1.03483,1.03473,1.03481,63.48,False
'2018-02-21T19:26:00',1.03439,1.0344,1.03429,1.03433,31.33,1.03481,1.03481,1.03473,1.03474,56.36,True
'2018-02-21T19:27:00',1.03433,1.0344,1.03427,1.03437,93.08,1.03474,1.03481,1.0347,1.03479,78.8,True
'2018-02-21T19:28:00',1.03436,1.03445,1.03434,1.0344,57.12,1.03478,1.03483,1.03475,1.03481,31.6,True
'2018-02-21T19:29:00',1.03439,1.0345,1.03433,1.0345,73.96,1.03481,1.03493,1.03475,1.0349,47.93,False
'2018-02-21T19:30:00',1.03446,1.03448,1.03437,1.03448,71.23,1.03489,1.03489,1.03483,1.03488,45.06,True
'2018-02-21T19:31:00',1.03446,1.0346,1.03446,1.03457,106.33,1.03487,1.03504,1.03487,1.03498,75.79,False
'2018-02-21T19:32:00',1.03458,1.03458,1.03448,1.03448,58.56,1.03498,1.03499,1.03489,1.03491,47.7,False
'2018-02-21T19:33:00',1.03448,1.03448,1.03435,1.03438,102.81,1.03489,1.0349,1.03475,1.03479,78.4,False
'2018-02-21T19:34:00',1.03438,1.03438,1.03425,1.03425,31.24,1.03479,1.03485,1.03467,1.03467,34.74,True
'2018-02-21T19:35:00',1.03425,1.03436,1.03415,1.03436,99.5,1.03465,1.03478,1.03455,1.03477,207.12,False
'2018-02-21T19:36:00',1.03436,1.03436,1.03422,1.03427,51.0,1.03473,1.03475,1.0346,1.03471,98.49,True
'2018-02-21T19:37:00',1.03427,1.03432,1.0342,1.03429,36.6,1.03466,1.03471,1.03462,1.03469,32.86,False
'2018-02-21T19:38:00',1.03429,1.03433,1.03416,1.03424,67.12,1.03467,1.0347,1.03464,1.03467,39.09,False
'2018-02-21T19:39:00',1.03424,1.03427,1.03417,1.03426,47.8,1.03467,1.0347,1.03459,1.03461,56.48,False
'2018-02-21T19:40:00',1.03426,1.03432,1.03416,1.03416,73.98,1.03462,1.03472,1.03462,1.03462,59.72,False
'2018-02-21T19:41:00',1.03414,1.03419,1.03403,1.03409,52.94,1.03455,1.03462,1.03449,1.03452,38.49,False
'2018-02-21T19:42:00',1.03403,1.0341,1.03397,1.03402,94.19,1.03453,1.03456,1.03441,1.03447,90.68,True
'2018-02-21T19:43:00',1.03401,1.03406,1.03395,1.03405,57.72,1.03444,1.03451,1.03441,1.03442,57.34,False
'2018-02-21T19:44:00',1.03405,1.0341,1.03395,1.03395,77.67,1.03443,1.03457,1.03437,1.03437,89.45,True
'2018-02-21T19:45:00',1.034,1.03405,1.03395,1.03405,71.86,1.0344,1.03455,1.03433,1.03442,81.1,True
'2018-02-21T19:46:00',1.03405,1.03407,1.03397,1.03407,62.09,1.03441,1.03454,1.03441,1.03451,45.6,True
'2018-02-21T19:47:00',1.03407,1.03415,1.03402,1.03411,82.97,1.03451,1.03456,1.03445,1.03448,44.0,False
'2018-02-21T19:48:00',1.0341,1.03417,1.03399,1.03405,110.0,1.03448,1.03455,1.03442,1.03442,53.37,True
'2018-02-21T19:49:00',1.03406,1.03407,1.03395,1.03405,78.91,1.03442,1.03444,1.03438,1.03443,65.31,True
'2018-02-21T19:50:00',1.03405,1.03405,1.03399,1.03405,67.07,1.03442,1.03449,1.0344,1.03445,47.49,True
'2018-02-21T19:51:00',1.03405,1.03417,1.03404,1.03413,95.39,1.03445,1.03455,1.0344,1.03453,70.53,True
'2018-02-21T19:52:00',1.03413,1.03419,1.03409,1.03415,104.94,1.03453,1.03456,1.03449,1.03452,57.7,False
'2018-02-21T19:53:00',1.03415,1.03426,1.03398,1.03398,166.81,1.03452,1.03465,1.03438,1.03442,98.07,True
'2018-02-21T19:54:00',1.03396,1.03407,1.03385,1.03405,144.98,1.03442,1.03444,1.03427,1.03437,89.96,True
'2018-02-21T19:55:00',1.03405,1.03405,1.03395,1.03405,43.34,1.03443,1.03444,1.03434,1.03441,40.99,True
'2018-02-21T19:56:00',1.03405,1.03425,1.034,1.03425,48.73,1.03441,1.03471,1.03439,1.03466,32.1,True
'2018-02-21T19:57:00',1.03425,1.03426,1.03416,1.03424,54.94,1.03471,1.03476,1.03466,1.03474,41.47,True
'2018-02-21T19:58:00',1.03429,1.03438,1.03429,1.03437,59.46,1.03474,1.03485,1.03474,1.03485,37.0,False
'2018-02-21T19:59:00',1.03439,1.03439,1.03376,1.03384,101.73,1.03485,1.03502,1.03466,1.03498,66.87,True
'2018-02-21T20:00:00',1.03369,1.03455,1.03317,1.0343,265.09,1.03497,1.03516,1.0344,1.03493,217.67,False
'2018-02-21T20:01:00',1.03427,1.0345,1.03385,1.03423,262.87,1.03493,1.03519,1.03464,1.03482,257.86,True
'2018-02-21T20:02:00',1.0343,1.03508,1.03395,1.03485,218.91,1.03488,1.03575,1.03473,1.03574,229.24,True
'2018-02-21T20:03:00',1.03487,1.03574,1.03465,1.03557,374.86,1.03574,1.03647,1.03528,1.03638,435.39,True
'2018-02-21T20:04:00',1.0357,1.0362,1.03544,1.03588,288.4,1.03629,1.03685,1.0362,1.03646,271.77,True
'2018-02-21T20:05:00',1.03584,1.03647,1.03567,1.03626,235.53,1.03643,1.0371,1.03629,1.03682,273.16,True
'2018-02-21T20:06:00',1.03632,1.03681,1.03623,1.03669,264.73,1.03695,1.03735,1.03689,1.03726,359.45,False
'2018-02-21T20:07:00',1.03674,1.03687,1.03653,1.03664,235.82,1.03724,1.03737,1.03702,1.03719,464.46,True
'2018-02-21T20:08:00',1.03662,1.03675,1.03637,1.03674,218.32,1.03719,1.03725,1.03686,1.03725,222.95,False
'2018-02-21T20:09:00',1.03683,1.03697,1.03605,1.03609,254.26,1.03726,1.03745,1.03645,1.03666,320.7,True
'2018-02-21T20:10:00',1.03607,1.03714,1.03599,1.03701,235.0,1.03666,1.03765,1.03652,1.03753,350.37,True
'2018-02-21T20:11:00',1.03705,1.03731,1.03685,1.03705,273.88,1.03753,1.03795,1.03741,1.03755,351.71,False
'2018-02-21T20:12:00',1.03705,1.03731,1.03655,1.03679,268.09,1.03755,1.03778,1.03725,1.03738,388.96,False
'2018-02-21T20:13:00',1.03679,1.0369,1.03665,1.0368,202.02,1.03738,1.0375,1.03706,1.03706,275.24,False
'2018-02-21T20:14:00',1.0368,1.0369,1.03653,1.03662,188.0,1.03716,1.0373,1.03697,1.03717,309.5,True
'2018-02-21T20:15:00',1.03664,1.03702,1.03656,1.03685,202.58,1.03717,1.03749,1.03711,1.03742,378.25,True
'2018-02-21T20:16:00',1.03684,1.03715,1.03671,1.03695,226.81,1.03739,1.03766,1.03712,1.03745,349.85,False
'2018-02-21T20:17:00',1.03696,1.03741,1.03695,1.03695,148.62,1.03745,1.03795,1.03732,1.03739,262.46,False
'2018-02-21T20:18:00',1.03695,1.03715,1.03685,1.03685,99.48,1.03745,1.03763,1.03722,1.03727,176.65,True
'2018-02-21T20:19:00',1.03685,1.03737,1.03675,1.03722,184.65,1.03735,1.03775,1.03725,1.03765,156.66,False
'2018-02-21T20:20:00',1.0372,1.0375,1.03705,1.03714,213.47,1.03765,1.03795,1.03755,1.03766,134.0,False
'2018-02-21T20:21:00',1.03715,1.03744,1.03704,1.03704,219.23,1.03766,1.03785,1.03751,1.03751,130.11,False
'2018-02-21T20:22:00',1.03704,1.03705,1.03675,1.03695,141.1,1.0375,1.03755,1.03725,1.03745,109.84,True
'2018-02-21T20:23:00',1.03697,1.03718,1.03685,1.03705,191.71,1.03745,1.03766,1.03735,1.03755,119.09,False
'2018-02-21T20:24:00',1.03705,1.03716,1.03685,1.03704,139.55,1.03755,1.03755,1.03738,1.03745,173.03,False
'2018-02-21T20:25:00',1.03699,1.037,1.03675,1.03685,130.3,1.03745,1.03745,1.03712,1.03724,220.54,False
'2018-02-21T20:26:00',1.03685,1.03687,1.03654,1.03655,98.82,1.03717,1.03733,1.0369,1.03694,203.23,True
'2018-02-21T20:27:00',1.03655,1.03685,1.03655,1.03675,191.09,1.03692,1.03725,1.03687,1.03714,177.98,False
'2018-02-21T20:28:00',1.0368,1.03685,1.03636,1.03636,283.88,1.03714,1.03729,1.03685,1.03685,163.0,False
'2018-02-21T20:29:00',1.03631,1.03656,1.03577,1.03585,222.44,1.03686,1.03695,1.03635,1.03642,148.3,False
'2018-02-21T20:30:00',1.03586,1.03605,1.03505,1.03537,335.13,1.03644,1.03663,1.03573,1.03597,233.2,False
'2018-02-21T20:31:00',1.03538,1.03544,1.03499,1.03525,192.61,1.03597,1.03612,1.03557,1.03583,187.96,True
'2018-02-21T20:32:00',1.03529,1.03548,1.03518,1.03535,224.21,1.03583,1.03603,1.03573,1.03581,124.35,False
'2018-02-21T20:33:00',1.03535,1.03548,1.0352,1.0353,196.2,1.03581,1.0359,1.03573,1.03581,245.69,False
'2018-02-21T20:34:00',1.0353,1.03537,1.03504,1.03521,125.12,1.03576,1.03582,1.03545,1.03573,225.34,True
'2018-02-21T20:35:00',1.03525,1.03539,1.03516,1.03539,230.44,1.03571,1.0359,1.03566,1.03585,202.09,True
'2018-02-21T20:36:00',1.03539,1.03541,1.03526,1.0354,202.53,1.03585,1.03592,1.03573,1.03592,164.43,False
'2018-02-21T20:37:00',1.03546,1.03546,1.03506,1.0353,197.2,1.03585,1.03585,1.03554,1.03578,186.67,True
'2018-02-21T20:38:00',1.03534,1.03551,1.03527,1.0355,177.59,1.03578,1.03602,1.03573,1.03599,149.43,False
'2018-02-21T20:39:00',1.0355,1.03555,1.03535,1.03539,151.06,1.03601,1.03606,1.0358,1.03583,134.56,False
'2018-02-21T20:40:00',1.03539,1.03544,1.03513,1.03517,192.06,1.0359,1.03593,1.03561,1.03566,130.67,True
'2018-02-21T20:41:00',1.03517,1.03528,1.03509,1.03521,161.23,1.03566,1.03573,1.03559,1.03573,129.03,False
'2018-02-21T20:42:00',1.03521,1.03527,1.03496,1.03511,266.86,1.03568,1.03571,1.03545,1.03557,141.21,False
'2018-02-21T20:43:00',1.03506,1.03516,1.03494,1.03495,264.58,1.03557,1.03562,1.0354,1.03542,153.54,True
'2018-02-21T20:44:00',1.03497,1.03513,1.03497,1.035,250.62,1.03542,1.03556,1.03537,1.03537,111.0,True
'2018-02-21T20:45:00',1.03503,1.03506,1.03476,1.03502,273.98,1.03538,1.03545,1.03521,1.03539,138.24,False
'2018-02-21T20:46:00',1.03493,1.03493,1.03451,1.03464,226.53,1.0354,1.0354,1.03513,1.03521,168.99,False
'2018-02-21T20:47:00',1.03465,1.03476,1.03436,1.03448,317.72,1.03523,1.03532,1.03488,1.03495,209.04,False
'2018-02-21T20:48:00',1.03457,1.03479,1.03426,1.03445,194.09,1.03495,1.03515,1.03479,1.03484,127.24,True
'2018-02-21T20:49:00',1.03445,1.03464,1.03419,1.03448,324.25,1.03488,1.0351,1.03463,1.03481,148.0,False
'2018-02-21T20:50:00',1.03448,1.03452,1.03423,1.03438,350.25,1.03484,1.03491,1.03465,1.03477,164.5,False
'2018-02-21T20:51:00',1.03438,1.03446,1.03419,1.03427,279.0,1.03475,1.03478,1.0346,1.03463,131.0,True
'2018-02-21T20:52:00',1.03424,1.03444,1.03416,1.03438,285.99,1.03463,1.03492,1.03459,1.03466,146.0,False
'2018-02-21T20:53:00',1.0343,1.03432,1.03387,1.03395,262.47,1.03466,1.03472,1.03438,1.03446,179.06,False
'2018-02-21T20:54:00',1.03395,1.03405,1.03345,1.03358,181.64,1.03447,1.03456,1.03397,1.03413,188.27,True
'2018-02-21T20:55:00',1.03355,1.0339,1.03345,1.0337,284.71,1.03405,1.03443,1.03395,1.03426,224.68,True
'2018-02-21T20:56:00',1.03378,1.03426,1.03375,1.03402,293.25,1.03426,1.03476,1.03426,1.03461,150.7,True
'2018-02-21T20:57:00',1.03402,1.03446,1.03402,1.03425,182.5,1.03461,1.03503,1.03461,1.03472,120.27,False
'2018-02-21T20:58:00',1.03432,1.03432,1.03404,1.03409,194.25,1.03472,1.0348,1.03448,1.03451,104.74,False
'2018-02-21T20:59:00',1.03409,1.03424,1.03361,1.03375,317.5,1.03455,1.03461,1.03419,1.03427,184.66,False
'2018-02-21T21:00:00',1.0337,1.03377,1.03317,1.03331,243.2,1.03427,1.03441,1.03376,1.03384,231.03,False
'2018-02-21T21:01:00',1.03332,1.03357,1.03324,1.03332,212.95,1.03384,1.03414,1.03366,1.03372,155.07,True
'2018-02-21T21:02:00',1.03333,1.03364,1.03322,1.03341,308.99,1.03372,1.03408,1.03366,1.03395,151.87,False
'2018-02-21T21:03:00',1.03344,1.03351,1.03319,1.03324,247.91,1.03395,1.03401,1.03365,1.03369,152.03,True
'2018-02-21T21:04:00',1.03328,1.03331,1.03313,1.03327,122.86,1.03369,1.03377,1.03359,1.03368,64.61,False
'2018-02-21T21:05:00',1.03313,1.03331,1.03305,1.03315,207.81,1.03367,1.03373,1.0335,1.03361,131.47,False
'2018-02-21T21:06:00',1.03318,1.03324,1.03284,1.03293,295.95,1.03361,1.03369,1.03336,1.03346,148.21,False
'2018-02-21T21:07:00',1.03293,1.033,1.03261,1.03272,186.23,1.03348,1.03352,1.03311,1.03329,181.97,True
'2018-02-21T21:08:00',1.03278,1.03297,1.03259,1.03272,203.58,1.03341,1.03351,1.03312,1.03334,154.3,True
'2018-02-21T21:09:00',1.03282,1.03301,1.03271,1.03296,275.47,1.03341,1.03351,1.03322,1.03332,150.23,False
'2018-02-21T21:10:00',1.03291,1.03306,1.03256,1.03294,332.35,1.03332,1.0335,1.03301,1.03334,156.5,True
'2018-02-21T21:11:00',1.03293,1.03336,1.03285,1.03303,237.44,1.03335,1.03375,1.03332,1.03344,139.87,True
'2018-02-21T21:12:00',1.03303,1.0334,1.03295,1.0334,183.25,1.03343,1.03385,1.03341,1.03385,127.22,True
'2018-02-21T21:13:00',1.03337,1.03379,1.03322,1.03379,187.87,1.03383,1.03425,1.0337,1.03425,141.08,False
'2018-02-21T21:14:00',1.03372,1.03383,1.03358,1.03368,160.25,1.03424,1.03428,1.03413,1.03419,88.22,False
'2018-02-21T21:15:00',1.03363,1.03381,1.03345,1.03358,144.36,1.03419,1.03425,1.03394,1.03405,109.62,True
'2018-02-21T21:16:00',1.03358,1.034,1.03355,1.03388,163.23,1.03404,1.03444,1.03404,1.03439,95.67,False
'2018-02-21T21:17:00',1.03392,1.03393,1.03356,1.03361,228.0,1.03439,1.03439,1.03402,1.03408,117.5,True
'2018-02-21T21:18:00',1.0336,1.03388,1.0336,1.03384,260.75,1.03408,1.0343,1.03405,1.0342,121.5,False
'2018-02-21T21:19:00',1.03388,1.03388,1.03357,1.03367,193.98,1.0342,1.03426,1.03399,1.03408,112.37,False
'2018-02-21T21:20:00',1.03372,1.03389,1.03335,1.03339,173.43,1.03408,1.03428,1.03381,1.03392,180.08,True
'2018-02-21T21:21:00',1.0334,1.03387,1.0334,1.03379,182.79,1.03393,1.03439,1.03393,1.03433,170.35,True
'2018-02-21T21:22:00',1.03384,1.03395,1.03367,1.03394,165.98,1.03433,1.03453,1.03421,1.03445,157.08,True
'2018-02-21T21:23:00',1.03396,1.0342,1.03383,1.0342,143.46,1.03449,1.03467,1.03434,1.03467,139.14,False
'2018-02-21T21:24:00',1.03417,1.03417,1.03389,1.03404,157.56,1.03465,1.03465,1.03436,1.03456,100.78,False
'2018-02-21T21:25:00',1.03404,1.03406,1.0337,1.03401,162.82,1.03446,1.03455,1.03425,1.03452,163.23,False
'2018-02-21T21:26:00',1.03401,1.03422,1.03376,1.03386,201.73,1.03452,1.03473,1.03428,1.03439,152.92,False
'2018-02-21T21:27:00',1.0339,1.03404,1.03383,1.03383,164.59,1.0344,1.03453,1.03434,1.03434,129.76,False
'2018-02-21T21:28:00',1.03387,1.03397,1.03366,1.03375,162.37,1.03434,1.03435,1.03415,1.03426,126.03,True
'2018-02-21T21:29:00',1.03375,1.03406,1.03375,1.03391,172.25,1.03426,1.03444,1.03421,1.03438,117.24,True
'2018-02-21T21:30:00',1.03387,1.03411,1.03374,1.03399,252.09,1.03433,1.03448,1.03419,1.03445,162.35,False
'2018-02-21T21:31:00',1.03399,1.03408,1.03369,1.03387,229.2,1.03443,1.03454,1.03418,1.03434,167.36,False
'2018-02-21T21:32:00',1.03389,1.03405,1.03364,1.03376,211.11,1.03433,1.03441,1.03411,1.03422,131.15,False
'2018-02-21T21:33:00',1.03379,1.03381,1.03332,1.03332,171.87,1.03422,1.03422,1.03383,1.03384,149.42,True
'2018-02-21T21:34:00',1.0334,1.03352,1.03325,1.03338,139.5,1.03392,1.03399,1.03379,1.03392,152.73,False
'2018-02-21T21:35:00',1.0334,1.03353,1.03326,1.03333,131.28,1.03392,1.03397,1.03372,1.03378,174.23,True
'2018-02-21T21:36:00',1.03335,1.03349,1.03327,1.03335,116.96,1.0338,1.03389,1.03373,1.03375,78.05,False
'2018-02-21T21:37:00',1.03329,1.03336,1.03319,1.03328,141.44,1.03377,1.03378,1.03361,1.03374,173.06,False
'2018-02-21T21:38:00',1.03331,1.03335,1.0332,1.0332,122.83,1.03375,1.03377,1.03362,1.03362,124.29,False
'2018-02-21T21:39:00',1.03324,1.03328,1.03311,1.03316,152.42,1.03362,1.03373,1.03353,1.03358,131.9,True
'2018-02-21T21:40:00',1.03316,1.03341,1.03316,1.03337,128.14,1.03358,1.03394,1.03358,1.03388,148.86,False
'2018-02-21T21:41:00',1.03337,1.03351,1.03327,1.03336,171.7,1.03385,1.034,1.03376,1.03386,129.44,False
'2018-02-21T21:42:00',1.0334,1.03346,1.03326,1.03339,141.6,1.03391,1.03392,1.03371,1.03379,132.56,True
'2018-02-21T21:43:00',1.03339,1.03374,1.03339,1.03358,233.61,1.03378,1.03415,1.03378,1.03402,175.75,True
'2018-02-21T21:44:00',1.03358,1.03372,1.03344,1.03357,241.42,1.03404,1.03413,1.03396,1.03406,161.05,False
'2018-02-21T21:45:00',1.0336,1.0336,1.03341,1.03359,171.13,1.03406,1.0341,1.03388,1.03401,146.76,False
'2018-02-21T21:46:00',1.03356,1.03361,1.03345,1.03351,171.01,1.03401,1.03405,1.03388,1.0339,129.07,True
'2018-02-21T21:47:00',1.03351,1.03362,1.03345,1.03359,162.39,1.0339,1.03407,1.03388,1.03399,112.58,False
'2018-02-21T21:48:00',1.03355,1.03361,1.03342,1.03345,150.71,1.03399,1.03403,1.03389,1.0339,89.19,True
'2018-02-21T21:49:00',1.03345,1.03361,1.03342,1.03353,145.7,1.0339,1.03402,1.03385,1.03397,101.93,False
'2018-02-21T21:50:00',1.03353,1.0336,1.03339,1.03344,93.08,1.03397,1.03404,1.0338,1.03384,101.32,False
'2018-02-21T21:51:00',1.03341,1.03347,1.03331,1.03336,122.67,1.03384,1.03393,1.03375,1.03379,133.03,False
'2018-02-21T21:52:00',1.03336,1.03351,1.03321,1.03321,206.33,1.03379,1.03392,1.03367,1.03367,110.08,True
'2018-02-21T21:53:00',1.0332,1.03335,1.03314,1.03328,194.21,1.03367,1.03383,1.0336,1.03371,126.93,True
'2018-02-21T21:54:00',1.03328,1.03335,1.03319,1.03329,121.83,1.03373,1.03379,1.03367,1.0337,77.07,False
'2018-02-21T21:55:00',1.03329,1.03341,1.03313,1.03316,205.38,1.03373,1.03382,1.03356,1.03361,127.19,False
'2018-02-21T21:56:00',1.03316,1.03321,1.03298,1.033,165.85,1.03361,1.0337,1.0334,1.03348,154.33,False
'2018-02-21T21:57:00',1.03302,1.03305,1.0329,1.03297,119.86,1.03348,1.03352,1.03337,1.03346,144.44,False
'2018-02-21T21:58:00',1.03304,1.03311,1.03281,1.03289,127.98,1.03354,1.0336,1.03328,1.03335,93.93,False
'2018-02-21T21:59:00',1.0329,1.03305,1.03284,1.03288,65.21,1.03337,1.0335,1.03328,1.03332,34.64,False
'2018-02-21T22:00:00',1.03292,1.03333,1.03281,1.03283,36.33,1.03338,1.03379,1.0333,1.03337,44.28,False
'2018-02-21T22:01:00',1.03284,1.03294,1.03267,1.03276,28.95,1.03338,1.03347,1.03321,1.0333,42.57,False
'2018-02-21T22:02:00',1.0328,1.03296,1.03272,1.03272,25.19,1.03334,1.03345,1.03321,1.03321,46.42,True
'2018-02-21T22:03:00',1.03276,1.03283,1.03271,1.03283,24.13,1.03324,1.03337,1.03321,1.03337,40.39,False
'2018-02-21T22:04:00',1.03281,1.03284,1.03273,1.03279,57.18,1.03337,1.0334,1.03329,1.03329,54.44,True
'2018-02-21T22:05:00',1.03279,1.03282,1.03267,1.03281,86.82,1.03335,1.03335,1.03321,1.03332,85.21,False
'2018-02-21T22:06:00',1.03281,1.03281,1.0326,1.0326,57.21,1.03332,1.03332,1.03314,1.03318,52.36,True
'2018-02-21T22:07:00',1.0326,1.03284,1.0326,1.03274,54.23,1.03318,1.03339,1.03318,1.03332,45.46,True
'2018-02-21T22:08:00',1.03274,1.03291,1.03274,1.03278,79.36,1.03332,1.03343,1.03326,1.03326,52.53,True
'2018-02-21T22:09:00',1.03278,1.03291,1.03278,1.03291,57.86,1.03326,1.03335,1.03326,1.03335,31.75,False
'2018-02-21T22:10:00',1.03289,1.0329,1.03281,1.03289,57.49,1.03335,1.03339,1.03332,1.03338,30.75,False
'2018-02-21T22:11:00',1.03287,1.0329,1.03284,1.03285,30.11,1.03334,1.0334,1.0333,1.03333,21.99,False
'2018-02-21T22:12:00',1.03285,1.03285,1.03283,1.03283,26.12,1.03333,1.03333,1.03329,1.03329,16.11,True
'2018-02-21T22:13:00',1.03283,1.033,1.03282,1.03294,86.5,1.03329,1.03347,1.03329,1.03344,42.07,False
'2018-02-21T22:14:00',1.03293,1.03302,1.03292,1.03294,85.25,1.03344,1.03347,1.03337,1.03341,41.11,True
'2018-02-21T22:15:00',1.03294,1.03301,1.03294,1.03301,38.5,1.03339,1.0335,1.03337,1.0335,34.87,False
'2018-02-21T22:16:00',1.03301,1.03301,1.03285,1.03285,31.0,1.03348,1.0335,1.03331,1.03331,56.49,True
'2018-02-21T22:17:00',1.03286,1.03298,1.03286,1.03296,40.12,1.03331,1.03343,1.03331,1.0334,27.99,True
'2018-02-21T22:18:00',1.03296,1.03303,1.0329,1.03302,51.34,1.03336,1.03348,1.03336,1.03346,38.1,False
'2018-02-21T22:19:00',1.033,1.033,1.03282,1.03286,57.74,1.03342,1.03343,1.03323,1.03328,59.96,True
'2018-02-21T22:20:00',1.03286,1.03306,1.03271,1.03306,62.0,1.03328,1.03363,1.03319,1.03358,66.11,False
'2018-02-21T22:21:00',1.03309,1.03318,1.03297,1.033,66.99,1.03355,1.03374,1.03343,1.03343,81.73,False
'2018-02-21T22:22:00',1.03295,1.03301,1.03295,1.03297,38.25,1.03343,1.03357,1.03343,1.03347,50.0,True
'2018-02-21T22:23:00',1.03297,1.03307,1.03293,1.03307,21.5,1.0335,1.0335,1.0334,1.03347,35.75,True
'2018-02-21T22:24:00',1.03308,1.03312,1.03303,1.0331,60.75,1.03347,1.03348,1.03344,1.03348,32.0,False
'2018-02-21T22:25:00',1.03309,1.03311,1.03302,1.03304,57.0,1.03348,1.03354,1.03346,1.0335,32.0,False
'2018-02-21T22:26:00',1.03304,1.03311,1.03295,1.03295,40.75,1.03351,1.03355,1.03346,1.03347,27.0,False
'2018-02-21T22:27:00',1.03292,1.03297,1.03278,1.03282,57.72,1.03347,1.03347,1.03336,1.03338,39.82,False
'2018-02-21T22:28:00',1.03281,1.03284,1.03279,1.03282,40.5,1.03338,1.03338,1.03335,1.03336,21.21,True
'2018-02-21T22:29:00',1.03284,1.03299,1.03281,1.03295,84.74,1.03336,1.03349,1.03336,1.03348,43.09,True
'2018-02-21T22:30:00',1.03294,1.03301,1.03293,1.03296,88.0,1.03354,1.03354,1.03349,1.03352,47.42,True
'2018-02-21T22:31:00',1.03297,1.03301,1.03293,1.03299,60.75,1.03352,1.03358,1.0335,1.03356,59.12,True
'2018-02-21T22:32:00',1.033,1.0331,1.03295,1.0331,55.97,1.03357,1.03367,1.03352,1.03367,54.35,True
'2018-02-21T22:33:00',1.0331,1.03323,1.03305,1.0332,84.57,1.03367,1.03377,1.03356,1.03374,55.58,True
'2018-02-21T22:34:00',1.0332,1.03325,1.03316,1.03325,55.68,1.03374,1.03376,1.03367,1.03376,51.59,True
'2018-02-21T22:35:00',1.03325,1.03329,1.03319,1.03329,38.83,1.03376,1.03382,1.03368,1.03375,64.98,False
'2018-02-21T22:36:00',1.03329,1.03336,1.03324,1.03329,39.85,1.03375,1.03382,1.03372,1.03375,60.72,True
'2018-02-21T22:37:00',1.03329,1.03351,1.03329,1.03338,28.61,1.03375,1.03389,1.03375,1.03377,33.85,True
'2018-02-21T22:38:00',1.03338,1.03356,1.03338,1.0335,27.11,1.03377,1.03405,1.03377,1.03399,29.6,True
'2018-02-21T22:39:00',1.0335,1.03367,1.0335,1.0336,97.75,1.03399,1.03423,1.03398,1.034,46.12,False
'2018-02-21T22:40:00',1.03358,1.03361,1.03345,1.03361,59.75,1.034,1.034,1.03393,1.03396,29.0,False
'2018-02-21T22:41:00',1.03357,1.03361,1.0334,1.03347,44.0,1.03396,1.0341,1.03385,1.03387,24.0,False
'2018-02-21T22:42:00',1.03348,1.03349,1.03338,1.03345,60.5,1.03387,1.0339,1.03387,1.03387,33.0,False
'2018-02-21T22:43:00',1.03345,1.03351,1.03342,1.03343,47.75,1.03384,1.03386,1.0338,1.03385,27.0,False
'2018-02-21T22:44:00',1.03346,1.0335,1.03335,1.03335,42.1,1.03392,1.03393,1.03378,1.03378,25.62,False
'2018-02-21T22:45:00',1.03326,1.03332,1.03325,1.03325,70.1,1.03387,1.03394,1.03379,1.03379,37.22,False
'2018-02-21T22:46:00',1.03323,1.03326,1.0332,1.03321,45.86,1.03379,1.03382,1.03376,1.03376,31.48,False
'2018-02-21T22:47:00',1.03315,1.03318,1.03291,1.03298,69.24,1.03385,1.03385,1.03353,1.03357,44.34,True
'2018-02-21T22:48:00',1.03298,1.03307,1.03295,1.03307,44.25,1.03354,1.03364,1.03354,1.03364,25.36,False
'2018-02-21T22:49:00',1.03305,1.03307,1.03295,1.03306,53.87,1.03364,1.03372,1.03357,1.03365,29.98,False
'2018-02-21T22:50:00',1.03306,1.03308,1.03297,1.03297,51.92,1.03365,1.03366,1.03359,1.03359,56.72,True
'2018-02-21T22:51:00',1.03297,1.03299,1.03296,1.03298,60.22,1.03359,1.03361,1.03353,1.0336,60.35,False
'2018-02-21T22:52:00',1.03298,1.03301,1.03295,1.03295,50.84,1.0336,1.03365,1.03355,1.03355,49.72,False
'2018-02-21T22:53:00',1.03295,1.03295,1.03275,1.03275,57.1,1.03355,1.03355,1.03336,1.03336,35.36,True
'2018-02-21T22:54:00',1.03275,1.03293,1.03275,1.03284,50.97,1.03336,1.03347,1.03333,1.03338,40.2,True
'2018-02-21T22:55:00',1.03276,1.03298,1.03276,1.0329,37.49,1.03338,1.0335,1.03337,1.03343,45.47,False
'2018-02-21T22:56:00',1.0329,1.0329,1.03278,1.03283,33.0,1.03339,1.03342,1.03328,1.03335,55.48,False
'2018-02-21T22:57:00',1.03283,1.03283,1.03271,1.03276,41.0,1.03335,1.03336,1.03324,1.03329,68.07,False
'2018-02-21T22:58:00',1.03279,1.03279,1.0326,1.03264,39.49,1.03332,1.03332,1.03322,1.03324,59.79,True
'2018-02-21T22:59:00',1.03264,1.03279,1.03257,1.03263,28.33,1.03324,1.03342,1.03321,1.0333,30.0,False
'2018-02-21T23:00:00',1.0325,1.03267,1.03228,1.03242,5.21,1.03331,1.03346,1.0333,1.03346,4.83,True
'2018-02-21T23:01:00',1.03238,1.03282,1.03229,1.03268,6.7,1.03351,1.03351,1.03322,1.03322,6.32,False
'2018-02-21T23:02:00',1.03264,1.03269,1.0326,1.0326,11.0,1.03313,1.03321,1.03313,1.03317,11.0,False
'2018-02-21T23:03:00',1.03248,1.03252,1.03248,1.03248,1.85,1.03328,1.03332,1.03328,1.03328,1.85,True
'2018-02-21T23:04:00',1.03256,1.03293,1.03256,1.0328,13.37,1.03319,1.0334,1.03318,1.0332,14.36,True
'2018-02-21T23:05:00',1.03285,1.03304,1.03281,1.03304,19.62,1.03323,1.03355,1.0332,1.03348,15.0,False
'2018-02-21T23:06:00',1.03306,1.03306,1.03259,1.03264,39.19,1.03349,1.03349,1.03324,1.03325,28.87,False
'2018-02-21T23:07:00',1.03262,1.03264,1.0326,1.0326,11.74,1.03322,1.03327,1.03322,1.03322,16.25,True
'2018-02-21T23:08:00',1.03262,1.03266,1.03262,1.03266,11.24,1.03323,1.0333,1.03323,1.0333,20.12,False
'2018-02-21T23:09:00',1.03247,1.03251,1.03244,1.03251,15.84,1.03335,1.03369,1.03319,1.03324,14.49,True
'2018-02-21T23:10:00',1.03251,1.03255,1.03251,1.03251,14.48,1.03324,1.03329,1.03324,1.03325,10.0,True
'2018-02-21T23:11:00',1.03251,1.0326,1.03251,1.03252,25.7,1.03325,1.03327,1.03325,1.03325,18.0,False
'2018-02-21T23:12:00',1.03251,1.03253,1.03248,1.03253,29.24,1.03323,1.03323,1.03321,1.03323,18.0,True
'2018-02-21T23:13:00',1.03253,1.03255,1.03247,1.03255,14.34,1.03323,1.03326,1.03314,1.03326,11.0,False
'2018-02-21T23:14:00',1.03256,1.03256,1.03249,1.03249,5.74,1.03332,1.03332,1.03324,1.03332,5.0,False
'2018-02-21T23:15:00',1.03251,1.03251,1.03248,1.03248,19.0,1.03333,1.03333,1.03321,1.03321,23.82,False
'2018-02-21T23:16:00',1.0322,1.03245,1.0322,1.03245,4.25,1.03356,1.03356,1.03318,1.03318,5.0,False
'2018-02-21T23:17:00',1.03242,1.03242,1.03242,1.03242,9.0,1.03314,1.03314,1.03314,1.03314,12.33,True
'2018-02-21T23:18:00',1.0321,1.03246,1.0321,1.03244,14.25,1.03335,1.03335,1.03316,1.03316,18.82,False
'2018-02-21T23:19:00',1.03242,1.03242,1.03239,1.03239,14.0,1.03312,1.03312,1.03307,1.03307,18.31,False
'2018-02-21T23:20:00',1.03239,1.03239,1.03236,1.03238,14.0,1.03307,1.03308,1.03304,1.03308,17.95,False
'2018-02-21T23:21:00',1.03209,1.03213,1.03204,1.03204,15.75,1.03334,1.03343,1.03334,1.03341,15.75,True
'2018-02-21T23:22:00',1.03205,1.03244,1.03205,1.0324,9.25,1.03342,1.03342,1.03304,1.03304,9.62,False
'2018-02-21T23:23:00',1.03236,1.03236,1.03225,1.03226,13.0,1.03303,1.03303,1.03291,1.03293,13.49,True
'2018-02-21T23:24:00',1.03223,1.03229,1.03223,1.03229,6.74,1.03295,1.03298,1.03295,1.03298,6.49,False
'2018-02-21T23:25:00',1.03229,1.03232,1.0322,1.03223,12.74,1.03298,1.03301,1.03286,1.0329,13.24,True
'2018-02-21T23:26:00',1.03223,1.03232,1.03223,1.03232,22.05,1.0329,1.03299,1.0329,1.03299,17.0,False
'2018-02-21T23:27:00',1.03232,1.03236,1.03228,1.03231,27.43,1.03299,1.03303,1.03292,1.03293,22.0,False
'2018-02-21T23:28:00',1.03228,1.03233,1.03228,1.03229,3.12,1.0329,1.03295,1.0329,1.03294,3.0,True
'2018-02-21T23:29:00',1.0323,1.0323,1.0323,1.0323,1.0,1.03294,1.03294,1.03294,1.03294,1.0,False
'2018-02-21T23:30:00',1.03203,1.03228,1.03203,1.03222,8.25,1.03315,1.03315,1.03278,1.03283,8.37,False
'2018-02-21T23:31:00',1.03225,1.03225,1.03195,1.03203,17.86,1.03287,1.03288,1.03262,1.0327,17.0,False
'2018-02-21T23:32:00',1.03206,1.03206,1.03175,1.03187,61.11,1.03273,1.03278,1.03255,1.03264,47.11,True
'2018-02-21T23:33:00',1.03187,1.03202,1.03187,1.03192,54.57,1.03264,1.03277,1.0325,1.03259,34.0,True
'2018-02-21T23:34:00',1.03192,1.032,1.03189,1.03197,65.73,1.03259,1.03259,1.0325,1.03256,33.0,True
'2018-02-21T23:35:00',1.03199,1.03211,1.03194,1.03204,44.92,1.03256,1.03271,1.03256,1.03267,34.95,False
'2018-02-21T23:36:00',1.03204,1.03216,1.03178,1.03195,38.68,1.03267,1.03278,1.03251,1.03251,34.72,True
'2018-02-21T23:37:00',1.03195,1.03206,1.0319,1.03206,35.43,1.03251,1.03262,1.03251,1.0326,33.22,True
'2018-02-21T23:38:00',1.03208,1.03208,1.03199,1.03203,21.09,1.03263,1.03273,1.03256,1.03273,21.1,True
'2018-02-21T23:39:00',1.03206,1.03229,1.03204,1.03218,39.98,1.03269,1.03286,1.03265,1.03265,43.44,True
'2018-02-21T23:40:00',1.0322,1.03253,1.0322,1.03253,25.74,1.03266,1.03325,1.03266,1.03318,27.85,True
'2018-02-21T23:41:00',1.03216,1.03254,1.03216,1.03254,5.5,1.03348,1.03352,1.03319,1.03319,5.5,True
'2018-02-21T23:42:00',1.03254,1.03261,1.03254,1.03258,9.37,1.03319,1.03325,1.03319,1.03322,10.6,True
'2018-02-21T23:43:00',1.03258,1.03262,1.03256,1.03262,9.0,1.03322,1.03324,1.03321,1.03321,11.1,False
'2018-02-21T23:44:00',1.03262,1.03262,1.03238,1.03251,20.0,1.03321,1.03321,1.033,1.03312,23.57,True
'2018-02-21T23:45:00',1.0325,1.03252,1.0325,1.03252,2.0,1.03309,1.03311,1.03309,1.03311,2.0,True
'2018-02-21T23:46:00',1.03235,1.03235,1.03235,1.03235,2.25,1.03348,1.03348,1.03348,1.03348,2.25,True
'2018-02-21T23:47:00',1.03232,1.03237,1.03229,1.03236,13.5,1.03347,1.03349,1.03342,1.03348,13.5,True
'2018-02-21T23:48:00',1.03236,1.03256,1.03224,1.03255,36.5,1.03349,1.03351,1.03314,1.03314,37.24,True
'2018-02-21T23:49:00',1.03258,1.03258,1.03258,1.03258,1.0,1.03317,1.03317,1.03317,1.03317,1.0,True
'2018-02-21T23:50:00',1.03263,1.0327,1.0326,1.0326,13.22,1.03322,1.03328,1.03321,1.03321,11.0,True
'2018-02-21T23:51:00',1.03264,1.03264,1.03262,1.03263,4.0,1.03326,1.0333,1.03325,1.03325,4.0,True
'2018-02-21T23:52:00',1.03264,1.03269,1.03264,1.03269,3.0,1.03331,1.03331,1.03329,1.0333,3.0,False
'2018-02-21T23:53:00',1.03244,1.03247,1.03244,1.03247,6.75,1.0337,1.03373,1.0337,1.03373,6.75,False
'2018-02-21T23:54:00',1.03246,1.03274,1.03246,1.03265,8.25,1.03375,1.03375,1.03326,1.03326,8.25,False
'2018-02-21T23:55:00',1.03236,1.03236,1.03231,1.03232,11.25,1.03351,1.03351,1.03346,1.03347,11.25,True
'2018-02-21T23:56:00',1.03231,1.03269,1.03228,1.03267,15.0,1.03346,1.03346,1.03325,1.03328,15.86,False
'2018-02-21T23:57:00',1.03269,1.03269,1.03263,1.03265,7.0,1.03329,1.03329,1.03323,1.03325,7.37,False
'2018-02-21T23:58:00',1.03263,1.03263,1.03261,1.03263,8.0,1.03323,1.03326,1.03322,1.03326,8.61,True
'2018-02-21T23:59:00',1.03263,1.03267,1.03223,1.03267,15.25,1.03326,1.03348,1.03317,1.03327,15.74,True
'2018-02-22T00:00:00',1.03268,1.03281,1.03265,1.03279,30.0,1.03328,1.03328,1.03309,1.03323,31.0,False
'2018-02-22T00:01:00',1.03281,1.03284,1.03272,1.03274,16.0,1.03325,1.03325,1.03315,1.03317,16.5,True
'2018-02-22T00:02:00',1.03277,1.03284,1.03275,1.0328,10.0,1.03327,1.03327,1.03319,1.03323,11.5,True
'2018-02-22T00:03:00',1.03282,1.033,1.03281,1.033,14.0,1.03325,1.03344,1.03325,1.03344,14.0,False
'2018-02-22T00:04:00',1.03303,1.03307,1.03297,1.03297,14.0,1.03346,1.0335,1.03341,1.03341,14.0,True
'2018-02-22T00:05:00',1.03299,1.03307,1.03299,1.03307,4.0,1.03342,1.0335,1.03342,1.0335,4.0,False
'2018-02-22T00:06:00',1.03303,1.03303,1.03299,1.03302,3.0,1.03348,1.03352,1.03348,1.03348,3.0,True
'2018-02-22T00:07:00',1.03303,1.03303,1.03303,1.03303,1.0,1.03348,1.03348,1.03348,1.03348,1.0,False
'2018-02-22T00:08:00',1.03284,1.03305,1.03281,1.03284,18.0,1.03358,1.03362,1.03327,1.03327,19.62,True
'2018-02-22T00:09:00',1.03286,1.033,1.03283,1.033,14.0,1.03329,1.03343,1.03329,1.03343,14.0,False
'2018-02-22T00:10:00',1.03297,1.03297,1.03281,1.03281,7.0,1.0334,1.0334,1.03326,1.03326,7.0,True
'2018-02-22T00:11:00',1.03284,1.03293,1.03284,1.03293,4.0,1.03328,1.03337,1.03328,1.03337,4.0,False
'2018-02-22T00:12:00',1.03291,1.03291,1.0328,1.03281,11.0,1.03335,1.03335,1.03324,1.03324,11.0,False
'2018-02-22T00:13:00',1.03278,1.03278,1.03272,1.03276,7.0,1.03321,1.03326,1.0332,1.03321,7.5,True
'2018-02-22T00:14:00',1.03279,1.03303,1.03278,1.03303,17.0,1.03325,1.03348,1.03325,1.03348,17.5,False
'2018-02-22T00:15:00',1.03301,1.03301,1.03291,1.033,5.0,1.03344,1.0335,1.03342,1.03344,5.0,True
'2018-02-22T00:16:00',1.03299,1.03308,1.03291,1.03308,7.0,1.03343,1.03351,1.03343,1.03351,7.0,True
'2018-02-22T00:17:00',1.03296,1.03322,1.03296,1.03322,17.0,1.03365,1.03366,1.03356,1.03366,17.0,False
'2018-02-22T00:18:00',1.03324,1.03327,1.03315,1.03316,9.5,1.03367,1.03371,1.03358,1.0336,9.0,True
'2018-02-22T00:19:00',1.03317,1.03324,1.03314,1.03315,12.5,1.03363,1.03371,1.03363,1.03366,12.0,False
'2018-02-22T00:20:00',1.03319,1.03319,1.03305,1.03305,8.5,1.0337,1.0337,1.03354,1.03354,8.0,False
'2018-02-22T00:21:00',1.03305,1.03305,1.03302,1.03302,3.0,1.03356,1.03356,1.03355,1.03355,3.0,False
'2018-02-22T00:22:00',1.033,1.033,1.03292,1.03296,9.0,1.03351,1.03351,1.03344,1.03348,9.0,True
'2018-02-22T00:23:00',1.03295,1.03299,1.03295,1.03299,8.5,1.03344,1.0335,1.03343,1.0335,8.0,False
'2018-02-22T00:24:00',1.03297,1.03302,1.03288,1.03288,7.5,1.03355,1.03355,1.03339,1.03339,7.0,False
'2018-02-22T00:25:00',1.03292,1.03298,1.03275,1.03283,25.0,1.03339,1.03346,1.03322,1.03328,24.0,False
'2018-02-22T00:26:00',1.03277,1.03282,1.03277,1.03282,7.0,1.03328,1.03328,1.03324,1.03326,7.0,False
'2018-02-22T00:27:00',1.03281,1.03283,1.03275,1.03275,7.5,1.03326,1.03348,1.0332,1.0332,7.5,True
'2018-02-22T00:28:00',1.03276,1.03292,1.03276,1.03285,12.0,1.03323,1.0334,1.03323,1.03328,12.0,True
'2018-02-22T00:29:00',1.03286,1.03294,1.03286,1.03293,18.0,1.03329,1.03343,1.03329,1.03336,17.0,False
'2018-02-22T00:30:00',1.03294,1.03301,1.0329,1.03291,16.5,1.03338,1.03349,1.03334,1.03336,16.0,False
'2018-02-22T00:31:00',1.03294,1.03294,1.03287,1.03287,3.0,1.0334,1.0334,1.03331,1.03331,3.0,True
'2018-02-22T00:32:00',1.03285,1.03293,1.03285,1.0329,10.0,1.03331,1.03337,1.03327,1.03333,10.0,True
'2018-02-22T00:33:00',1.03292,1.03297,1.03292,1.03293,6.0,1.03335,1.03344,1.03335,1.03337,6.0,True
'2018-02-22T00:34:00',1.03295,1.03299,1.0329,1.03296,9.5,1.03338,1.03346,1.03338,1.03339,9.5,False
'2018-02-22T00:35:00',1.03292,1.03295,1.0329,1.0329,4.0,1.03335,1.03339,1.03333,1.03333,4.0,False
'2018-02-22T00:36:00',1.03287,1.0329,1.0328,1.03287,6.0,1.03331,1.03335,1.0333,1.03331,6.0,False
'2018-02-22T00:37:00',1.03289,1.0329,1.0328,1.0328,8.0,1.03332,1.03337,1.03324,1.03324,8.0,True
'2018-02-22T00:38:00',1.03283,1.03291,1.03282,1.03285,7.0,1.03326,1.03335,1.03326,1.03329,7.0,False
'2018-02-22T00:39:00',1.03282,1.03282,1.03271,1.03271,5.0,1.03325,1.03325,1.03315,1.03315,5.0,False
'2018-02-22T00:40:00',1.03269,1.03277,1.03265,1.0327,18.5,1.03315,1.03318,1.03308,1.03316,16.0,True
'2018-02-22T00:41:00',1.03269,1.03276,1.03269,1.03276,4.0,1.03313,1.03319,1.03313,1.03319,4.0,True
'2018-02-22T00:42:00',1.03277,1.03293,1.03277,1.03287,12.5,1.03319,1.03337,1.03319,1.03332,12.0,False
'2018-02-22T00:43:00',1.03287,1.03287,1.03286,1.03286,2.0,1.03329,1.03329,1.03329,1.03329,2.0,False
'2018-02-22T00:44:00',1.03281,1.03282,1.03279,1.03282,3.0,1.03337,1.03337,1.03326,1.03326,3.0,False
'2018-02-22T00:45:00',1.03281,1.03285,1.03281,1.03282,4.0,1.03324,1.0333,1.03324,1.03325,4.0,False
'2018-02-22T00:46:00',1.03283,1.03283,1.03271,1.03271,6.0,1.03327,1.03327,1.03314,1.03314,6.0,False
'2018-02-22T00:47:00',1.03274,1.03274,1.03268,1.0327,7.0,1.03317,1.03318,1.03311,1.03313,7.0,False
'2018-02-22T00:48:00',1.03266,1.03266,1.03252,1.03252,14.0,1.03311,1.03311,1.03297,1.03297,14.0,False
'2018-02-22T00:49:00',1.03246,1.03247,1.03236,1.03239,16.37,1.0329,1.0329,1.03273,1.03274,15.0,False
'2018-02-22T00:50:00',1.03237,1.03237,1.03221,1.03228,25.0,1.03276,1.03277,1.03262,1.03267,25.0,True
'2018-02-22T00:51:00',1.03225,1.03235,1.0322,1.03235,14.0,1.03264,1.03274,1.0326,1.03271,14.0,True
'2018-02-22T00:52:00',1.03238,1.03261,1.03238,1.03259,21.0,1.03274,1.03297,1.03274,1.03294,22.11,True
'2018-02-22T00:53:00',1.03257,1.0327,1.03257,1.03265,19.5,1.03293,1.03315,1.03293,1.03303,20.86,True
'2018-02-22T00:54:00',1.03265,1.03268,1.03265,1.03268,19.5,1.03304,1.03307,1.03299,1.03304,18.0,False
'2018-02-22T00:55:00',1.03269,1.03269,1.03258,1.03265,419.0,1.03305,1.03308,1.03298,1.03306,443.5,False
'2018-02-22T00:56:00',1.03259,1.03271,1.03251,1.03256,101.5,1.03305,1.03311,1.03288,1.03293,102.48,False
'2018-02-22T00:57:00',1.0325,1.03254,1.0325,1.03254,6.0,1.03292,1.03292,1.03288,1.0329,6.0,True
'2018-02-22T00:58:00',1.03252,1.0326,1.03252,1.03255,14.0,1.03288,1.03295,1.03288,1.03291,14.5,False
'2018-02-22T00:59:00',1.03254,1.03254,1.03234,1.03244,26.0,1.0329,1.03293,1.03272,1.0328,26.5,True
'2018-02-22T01:00:00',1.03241,1.0325,1.03235,1.03245,32.0,1.03285,1.03294,1.03274,1.03291,33.0,False
'2018-02-22T01:01:00',1.03245,1.03251,1.03239,1.03242,13.0,1.03289,1.03295,1.03286,1.03291,14.5,True
'2018-02-22T01:02:00',1.03244,1.03249,1.03244,1.03246,22.5,1.03293,1.03295,1.0329,1.03295,21.5,False
'2018-02-22T01:03:00',1.03245,1.03245,1.03235,1.03237,33.0,1.03295,1.03295,1.03273,1.03285,34.0,True
'2018-02-22T01:04:00',1.03237,1.03255,1.03235,1.03255,31.25,1.03281,1.03306,1.03281,1.03302,29.0,False
'2018-02-22T01:05:00',1.03255,1.03268,1.03255,1.03255,28.0,1.033,1.03315,1.03294,1.03301,29.0,False
'2018-02-22T01:06:00',1.03255,1.03268,1.03255,1.03255,31.5,1.03299,1.03311,1.03291,1.03297,29.0,False
'2018-02-22T01:07:00',1.03256,1.03256,1.03245,1.03245,10.0,1.03299,1.03299,1.03283,1.03287,10.0,False
'2018-02-22T01:08:00',1.03245,1.03247,1.03228,1.03234,34.0,1.03289,1.03295,1.03272,1.03273,34.0,True
'2018-02-22T01:09:00',1.03234,1.03241,1.03233,1.03241,13.0,1.03276,1.03286,1.03276,1.03284,13.0,True
'2018-02-22T01:10:00',1.03238,1.03261,1.03238,1.03247,32.0,1.03285,1.03298,1.03281,1.03284,32.5,True
'2018-02-22T01:11:00',1.0325,1.03266,1.0325,1.03259,20.0,1.03285,1.03302,1.03285,1.03295,20.0,True
'2018-02-22T01:12:00',1.03261,1.03273,1.03254,1.03261,39.5,1.03296,1.03315,1.03293,1.03304,44.85,True
'2018-02-22T01:13:00',1.03259,1.03272,1.03259,1.03269,31.5,1.03303,1.03315,1.033,1.03305,32.0,True
'2018-02-22T01:14:00',1.03269,1.03284,1.03265,1.03283,24.5,1.03312,1.03324,1.03309,1.03324,24.5,True
'2018-02-22T01:15:00',1.03283,1.03297,1.03281,1.03297,17.0,1.03321,1.03335,1.03318,1.03335,17.5,True
'2018-02-22T01:16:00',1.03297,1.03307,1.03295,1.03303,37.5,1.03341,1.03355,1.03341,1.03347,42.46,False
'2018-02-22T01:17:00',1.03303,1.03303,1.03285,1.03298,54.25,1.03344,1.03345,1.03326,1.03335,57.07,True
'2018-02-22T01:18:00',1.033,1.03325,1.03298,1.03315,42.0,1.03337,1.03365,1.03337,1.03355,41.37,True
'2018-02-22T01:19:00',1.03316,1.03325,1.03315,1.03316,37.74,1.03355,1.03366,1.03355,1.0336,37.12,True
'2018-02-22T01:20:00',1.03315,1.03345,1.03315,1.03345,43.3,1.03357,1.03384,1.03354,1.03384,37.86,False
'2018-02-22T01:21:00',1.03345,1.03345,1.03325,1.03332,71.45,1.03383,1.03385,1.03368,1.03373,63.18,True
'2018-02-22T01:22:00',1.03334,1.03344,1.03325,1.03343,74.29,1.03376,1.03385,1.03364,1.03385,61.18,False
'2018-02-22T01:23:00',1.03341,1.03346,1.03336,1.0334,60.47,1.03383,1.03385,1.03378,1.03378,39.35,True
'2018-02-22T01:24:00',1.0334,1.0336,1.0334,1.03358,50.45,1.03378,1.03395,1.03378,1.03395,54.28,True
'2018-02-22T01:25:00',1.0336,1.03369,1.0335,1.03367,34.0,1.03395,1.03404,1.03386,1.03403,37.96,False
'2018-02-22T01:26:00',1.03367,1.03367,1.03355,1.03355,27.49,1.03403,1.03403,1.03388,1.0339,27.96,False
'2018-02-22T01:27:00',1.03356,1.03364,1.03341,1.03349,36.48,1.03391,1.03401,1.03379,1.03385,30.0,False
'2018-02-22T01:28:00',1.03345,1.03353,1.03345,1.03347,33.11,1.03381,1.03389,1.03381,1.03382,34.6,False
'2018-02-22T01:29:00',1.03347,1.03348,1.03337,1.03345,57.36,1.03382,1.03391,1.03374,1.0338,57.54,True
'2018-02-22T01:30:00',1.03346,1.03356,1.03345,1.03355,34.24,1.03381,1.03394,1.03381,1.03391,29.49,True
'2018-02-22T01:31:00',1.03355,1.0336,1.03355,1.03359,14.37,1.03391,1.03395,1.03391,1.03395,14.5,True
'2018-02-22T01:32:00',1.03358,1.03363,1.03354,1.03363,15.5,1.03393,1.03396,1.03385,1.03395,15.0,False
'2018-02-22T01:33:00',1.03365,1.03376,1.03355,1.03355,23.74,1.03399,1.03405,1.03385,1.03385,21.5,False
'2018-02-22T01:34:00',1.03356,1.03365,1.03345,1.03345,39.86,1.03385,1.03398,1.03375,1.03375,31.5,False
'2018-02-22T01:35:00',1.03342,1.03345,1.03335,1.03335,18.74,1.03375,1.03375,1.0337,1.0337,13.0,False
'2018-02-22T01:36:00',1.03338,1.03339,1.03305,1.03314,57.97,1.0337,1.03373,1.03345,1.03354,52.75,False
'2018-02-22T01:37:00',1.03314,1.03315,1.03304,1.03305,43.1,1.03353,1.03353,1.03335,1.03335,42.6,False
'2018-02-22T01:38:00',1.03295,1.03305,1.03285,1.03295,27.84,1.03333,1.03335,1.03325,1.03335,24.74,False
'2018-02-22T01:39:00',1.03295,1.03295,1.03284,1.03284,40.44,1.03334,1.03335,1.03315,1.03324,35.5,True
'2018-02-22T01:40:00',1.03284,1.03306,1.03275,1.03285,37.32,1.03322,1.03345,1.03305,1.03325,29.5,True
'2018-02-22T01:41:00',1.03295,1.03295,1.03295,1.03295,12.85,1.03325,1.03325,1.03322,1.03322,10.0,False
'2018-02-22T01:42:00',1.03285,1.03285,1.03279,1.03279,26.36,1.03322,1.03323,1.03315,1.03315,21.0,False
'2018-02-22T01:43:00',1.03277,1.03277,1.03264,1.03266,21.25,1.03315,1.03315,1.03295,1.03306,18.0,False
'2018-02-22T01:44:00',1.03265,1.03269,1.03255,1.03256,33.24,1.03306,1.03306,1.03295,1.03295,31.0,True
'2018-02-22T01:45:00',1.03255,1.03277,1.03255,1.03269,53.97,1.03293,1.03306,1.03293,1.03305,50.5,True
'2018-02-22T01:46:00',1.03266,1.03282,1.03266,1.03276,52.74,1.03305,1.03305,1.03295,1.03305,50.5,True
'2018-02-22T01:47:00',1.03274,1.03284,1.03265,1.03284,46.24,1.03305,1.03326,1.03295,1.03326,44.62,True
'2018-02-22T01:48:00',1.03284,1.03295,1.03275,1.03294,32.87,1.03324,1.03334,1.03315,1.03326,31.87,True
'2018-02-22T01:49:00',1.03297,1.03302,1.03285,1.03295,57.87,1.03326,1.03336,1.03317,1.03325,69.58,True
'2018-02-22T01:50:00',1.03293,1.03302,1.03288,1.03299,31.0,1.03325,1.03331,1.03316,1.03329,42.62,False
'2018-02-22T01:51:00',1.03301,1.03301,1.03275,1.03275,27.0,1.03325,1.03335,1.03305,1.03305,42.36,False
'2018-02-22T01:52:00',1.03275,1.03275,1.03244,1.03255,41.5,1.03304,1.03304,1.03275,1.03285,45.11,True
'2018-02-22T01:53:00',1.03255,1.03275,1.03245,1.03275,20.75,1.03283,1.03313,1.03281,1.03313,20.0,True
'2018-02-22T01:54:00',1.03275,1.03275,1.03265,1.03275,29.48,1.03312,1.03315,1.03304,1.03315,28.87,False
'2018-02-22T01:55:00',1.03287,1.03287,1.03254,1.03254,38.5,1.03315,1.03325,1.03289,1.03292,39.75,False
'2018-02-22T01:56:00',1.03254,1.03259,1.03244,1.03245,26.24,1.0329,1.03296,1.03285,1.03291,25.0,True
'2018-02-22T01:57:00',1.03245,1.03266,1.03245,1.03255,15.75,1.03285,1.03305,1.03285,1.03295,17.49,True
'2018-02-22T01:58:00',1.03258,1.03266,1.03258,1.03266,15.24,1.03295,1.03305,1.03295,1.03305,12.0,True
'2018-02-22T01:59:00',1.03265,1.03285,1.03265,1.03275,21.87,1.03305,1.03324,1.03305,1.0331,22.24,True
'2018-02-22T02:00:00',1.03275,1.03286,1.03265,1.03277,34.24,1.03311,1.03325,1.03295,1.03313,35.36,True
'2018-02-22T02:01:00',1.03278,1.03285,1.03275,1.03285,16.0,1.03314,1.03315,1.03305,1.03315,17.37,False
'2018-02-22T02:02:00',1.03275,1.03275,1.03264,1.03264,28.74,1.03315,1.03315,1.03294,1.03296,29.37,False
'2018-02-22T02:03:00',1.03256,1.03258,1.03246,1.03255,23.5,1.03295,1.03295,1.03283,1.03285,23.5,False
'2018-02-22T02:04:00',1.03256,1.0326,1.03255,1.03255,9.0,1.03285,1.03295,1.03285,1.03285,8.5,False
'2018-02-22T02:05:00',1.03255,1.03265,1.0325,1.03255,12.0,1.03295,1.03295,1.03285,1.03285,13.0,False
'2018-02-22T02:06:00',1.03249,1.03255,1.03234,1.03237,18.24,1.03285,1.03295,1.03274,1.03276,18.37,True
'2018-02-22T02:07:00',1.03239,1.03261,1.03238,1.03261,29.5,1.03276,1.03295,1.03275,1.03295,29.62,True
'2018-02-22T02:08:00',1.0326,1.03273,1.03257,1.03269,14.5,1.03295,1.03305,1.03293,1.03305,16.0,True
'2018-02-22T02:09:00',1.03271,1.03275,1.03258,1.03275,41.87,1.03305,1.03307,1.03295,1.03305,38.5,True
'2018-02-22T02:10:00',1.03269,1.03276,1.03265,1.03275,25.12,1.03305,1.03315,1.03305,1.03315,19.0,False
'2018-02-22T02:11:00',1.03277,1.03279,1.03268,1.03275,30.72,1.03315,1.03315,1.03305,1.03305,21.0,True
'2018-02-22T02:12:00',1.03275,1.03279,1.03275,1.03279,8.5,1.03315,1.03315,1.03312,1.03315,8.37,True
'2018-02-22T02:13:00',1.03276,1.03288,1.03276,1.03285,14.87,1.03315,1.03325,1.03315,1.03325,13.5,True
'2018-02-22T02:14:00',1.03287,1.03315,1.03276,1.03305,42.25,1.03325,1.03349,1.03315,1.03345,41.5,False
'2018-02-22T02:15:00',1.03305,1.03315,1.03305,1.03305,36.0,1.03344,1.03345,1.03331,1.03344,36.0,False
'2018-02-22T02:16:00',1.03305,1.03305,1.03275,1.03275,34.0,1.03345,1.03345,1.03313,1.03315,34.0,False
'2018-02-22T02:17:00',1.03275,1.03275,1.03255,1.03255,14.0,1.03313,1.03313,1.03293,1.03295,14.5,False
'2018-02-22T02:18:00',1.03256,1.03275,1.03254,1.03254,36.25,1.03295,1.03311,1.03291,1.03293,37.5,False
'2018-02-22T02:19:00',1.03254,1.03255,1.03235,1.03235,45.5,1.0329,1.03296,1.03265,1.03275,46.5,True
'2018-02-22T02:20:00',1.03245,1.03262,1.03235,1.03257,30.24,1.03275,1.03295,1.03275,1.03295,29.61,False
'2018-02-22T02:21:00',1.03259,1.03265,1.03224,1.03227,25.48,1.03295,1.03295,1.03265,1.03266,24.49,True
'2018-02-22T02:22:00',1.03224,1.03235,1.03205,1.03235,36.35,1.03266,1.03275,1.03245,1.03274,32.37,True
'2018-02-22T02:23:00',1.03235,1.03245,1.03224,1.03244,26.0,1.03272,1.03276,1.03255,1.03276,26.37,True
'2018-02-22T02:24:00',1.03245,1.03245,1.03235,1.03245,17.5,1.03284,1.03285,1.03275,1.03275,17.0,True
'2018-02-22T02:25:00',1.03245,1.03247,1.03235,1.03245,18.0,1.03285,1.03285,1.03275,1.03285,19.23,False
'2018-02-22T02:26:00',1.03245,1.03245,1.03196,1.03196,27.0,1.03279,1.03279,1.03235,1.03235,27.12,True
'2018-02-22T02:27:00',1.03195,1.03225,1.03195,1.03225,19.0,1.03235,1.03263,1.03235,1.03255,20.24,False
'2018-02-22T02:28:00',1.03225,1.03225,1.03195,1.03207,41.85,1.03265,1.03266,1.03235,1.03245,40.0,False
'2018-02-22T02:29:00',1.03205,1.03225,1.03205,1.03205,58.23,1.03245,1.03256,1.03235,1.03244,53.5,True
'2018-02-22T02:30:00',1.03205,1.03245,1.03205,1.03226,43.62,1.03245,1.03285,1.03244,1.03261,40.87,False
'2018-02-22T02:31:00',1.03225,1.03225,1.03214,1.03216,49.0,1.03265,1.03265,1.03245,1.03253,49.5,True
'2018-02-22T02:32:00',1.03215,1.03255,1.03215,1.03235,31.98,1.0325,1.03285,1.0325,1.03275,26.5,True
'2018-02-22T02:33:00',1.03245,1.03255,1.03245,1.03255,12.0,1.03284,1.03295,1.03284,1.0329,12.0,False
'2018-02-22T02:34:00',1.03255,1.03265,1.03244,1.03245,52.1,1.03289,1.03295,1.03275,1.03285,47.37,True
'2018-02-22T02:35:00',1.03245,1.03295,1.03245,1.03276,60.84,1.03275,1.03326,1.03275,1.03315,72.21,True
'2018-02-22T02:36:00',1.03278,1.03295,1.03275,1.03295,19.48,1.03315,1.03326,1.03315,1.03325,18.0,False
'2018-02-22T02:37:00',1.03287,1.03295,1.03284,1.03285,9.0,1.03326,1.03335,1.03325,1.03334,9.5,True
'2018-02-22T02:38:00',1.03285,1.03295,1.03285,1.03289,9.87,1.03335,1.03335,1.03325,1.03335,9.0,True
'2018-02-22T02:39:00',1.03287,1.03295,1.03285,1.03295,25.24,1.03335,1.03335,1.03325,1.03335,21.5,False
'2018-02-22T02:40:00',1.03294,1.03294,1.03285,1.03287,18.62,1.03341,1.03348,1.03335,1.03335,19.12,False
'2018-02-22T02:41:00',1.03287,1.03287,1.03235,1.03238,38.75,1.03341,1.03341,1.03285,1.03285,40.61,True
'2018-02-22T02:42:00',1.03241,1.03255,1.03241,1.03245,31.97,1.03285,1.03305,1.03285,1.03285,30.61,True
'2018-02-22T02:43:00',1.03245,1.03245,1.03235,1.03244,30.74,1.03284,1.03292,1.03275,1.03289,28.11,True
'2018-02-22T02:44:00',1.03245,1.03255,1.03244,1.03255,13.86,1.0329,1.03305,1.0329,1.03295,13.0,False
'2018-02-22T02:45:00',1.03255,1.03255,1.03235,1.0324,14.74,1.03304,1.03304,1.03283,1.03289,18.12,False
'2018-02-22T02:46:00',1.03242,1.03243,1.03215,1.03219,47.72,1.03291,1.03291,1.03262,1.03262,57.57,True
'2018-02-22T02:47:00',1.03218,1.03231,1.03215,1.03225,37.09,1.0326,1.03265,1.03253,1.03265,30.99,False
'2018-02-22T02:48:00',1.03228,1.03228,1.03215,1.03225,56.74,1.03265,1.03265,1.03249,1.03257,60.71,False
'2018-02-22T02:49:00',1.03225,1.03225,1.03205,1.03205,27.87,1.03255,1.03257,1.03244,1.03245,26.5,False
'2018-02-22T02:50:00',1.03205,1.03215,1.03195,1.03205,38.5,1.03243,1.0325,1.03235,1.03237,37.5,False
'2018-02-22T02:51:00',1.03205,1.03205,1.03194,1.03194,25.74,1.03239,1.03239,1.03228,1.03234,24.62,False
'2018-02-22T02:52:00',1.03194,1.03195,1.03165,1.03171,41.1,1.03231,1.03236,1.03215,1.03219,41.37,True
'2018-02-22T02:53:00',1.03172,1.03189,1.03172,1.03185,45.37,1.03221,1.03235,1.03216,1.03225,44.37,True
'2018-02-22T02:54:00',1.03185,1.03192,1.03175,1.03189,46.98,1.03235,1.03238,1.03214,1.03238,44.37,False
'2018-02-22T02:55:00',1.03186,1.03188,1.03166,1.03183,40.0,1.03235,1.03236,1.03213,1.03218,38.99,True
'2018-02-22T02:56:00',1.03181,1.03205,1.03169,1.03196,31.49,1.03217,1.03243,1.03205,1.03232,32.61,True
'2018-02-22T02:57:00',1.03195,1.03215,1.03195,1.03215,32.37,1.03233,1.03255,1.03232,1.03253,32.35,True
'2018-02-22T02:58:00',1.03215,1.03225,1.03205,1.03224,47.74,1.03255,1.03266,1.03249,1.03261,60.17,True
'2018-02-22T02:59:00',1.03224,1.03235,1.03224,1.03235,29.87,1.03261,1.03275,1.0326,1.03275,32.45,False
'2018-02-22T03:00:00',1.03235,1.03235,1.03215,1.03235,44.86,1.03273,1.03274,1.03255,1.03273,44.62,True
'2018-02-22T03:01:00',1.03235,1.0324,1.03235,1.03235,24.0,1.03272,1.03278,1.03272,1.03276,22.5,True
'2018-02-22T03:02:00',1.03235,1.03249,1.03235,1.03245,29.74,1.03281,1.03295,1.03276,1.03284,31.59,False
'2018-02-22T03:03:00',1.03245,1.03255,1.03235,1.03245,48.0,1.03285,1.03286,1.03267,1.03272,57.96,True
'2018-02-22T03:04:00',1.03245,1.03245,1.03235,1.03244,31.36,1.03273,1.03283,1.03272,1.03278,30.99,True
'2018-02-22T03:05:00',1.03245,1.03256,1.03245,1.03255,29.37,1.0328,1.03293,1.0328,1.03289,30.72,False
'2018-02-22T03:06:00',1.03255,1.03264,1.03255,1.03255,20.5,1.03288,1.03296,1.03288,1.03289,21.85,False
'2018-02-22T03:07:00',1.03258,1.03265,1.03254,1.03255,19.0,1.03293,1.03305,1.03286,1.03289,18.75,False
'2018-02-22T03:08:00',1.03255,1.03255,1.03235,1.03235,32.12,1.03287,1.03287,1.03266,1.03272,35.99,True
'2018-02-22T03:09:00',1.03235,1.03245,1.03235,1.03235,25.0,1.03275,1.03285,1.03272,1.03275,25.85,False
'2018-02-22T03:10:00',1.03235,1.03239,1.03226,1.03235,24.62,1.03274,1.03275,1.03265,1.03275,32.72,True
'2018-02-22T03:11:00',1.03236,1.03241,1.03232,1.03237,22.12,1.03275,1.03283,1.03265,1.03274,23.98,False
'2018-02-22T03:12:00',1.03235,1.0324,1.03216,1.03218,36.23,1.03272,1.03275,1.03245,1.03245,42.71,True
'2018-02-22T03:13:00',1.03218,1.03231,1.03215,1.03217,38.2,1.03245,1.03265,1.03245,1.03255,32.73,True
'2018-02-22T03:14:00',1.0322,1.03235,1.03215,1.03226,23.12,1.03255,1.03265,1.03255,1.03265,23.0,False
'2018-02-22T03:15:00',1.03228,1.03235,1.03215,1.03218,21.5,1.03265,1.03275,1.03255,1.03255,23.87,True
'2018-02-22T03:16:00',1.03221,1.03225,1.03205,1.03225,37.74,1.03255,1.03265,1.03245,1.03265,42.21,True
'2018-02-22T03:17:00',1.03225,1.03235,1.03225,1.03235,24.35,1.03264,1.03275,1.03264,1.03273,21.61,True
'2018-02-22T03:18:00',1.03235,1.03254,1.03235,1.03245,17.61,1.03271,1.03286,1.03271,1.03275,17.99,False
'2018-02-22T03:19:00',1.03245,1.03247,1.03238,1.03241,10.0,1.03285,1.03285,1.03275,1.03275,9.0,True
'2018-02-22T03:20:00',1.03243,1.03261,1.03239,1.03252,32.61,1.03275,1.03295,1.03275,1.03286,32.37,False
'2018-02-22T03:21:00',1.03256,1.03267,1.03245,1.03246,39.97,1.03286,1.03295,1.03275,1.03275,36.37,True
'2018-02-22T03:22:00',1.03248,1.03259,1.03245,1.03259,30.59,1.03275,1.03295,1.03275,1.03285,31.87,True
'2018-02-22T03:23:00',1.03255,1.03265,1.03255,1.03265,16.24,1.03285,1.03295,1.03285,1.03295,14.5,True
'2018-02-22T03:24:00',1.03265,1.03276,1.03265,1.03265,23.73,1.03295,1.03315,1.03295,1.03304,20.0,False
'2018-02-22T03:25:00',1.03265,1.03265,1.03265,1.03265,21.82,1.03303,1.03303,1.03295,1.03295,18.0,False
'2018-02-22T03:26:00',1.03265,1.03265,1.03245,1.03245,31.97,1.03295,1.03302,1.03275,1.03275,31.86,False
'2018-02-22T03:27:00',1.03245,1.03245,1.03234,1.03234,39.41,1.0328,1.03284,1.03269,1.03269,29.0,True
'2018-02-22T03:28:00',1.03234,1.03245,1.03234,1.03235,43.93,1.03275,1.03283,1.03272,1.03275,33.24,True
'2018-02-22T03:29:00',1.03235,1.03255,1.03235,1.03255,31.08,1.03275,1.03285,1.03274,1.03285,29.87,False
'2018-02-22T03:30:00',1.03255,1.03265,1.03235,1.03245,48.09,1.03292,1.03295,1.03273,1.03275,39.0,False
'2018-02-22T03:31:00',1.03245,1.03245,1.03236,1.03236,20.23,1.0328,1.0328,1.03271,1.03271,19.0,True
'2018-02-22T03:32:00',1.03236,1.03252,1.03235,1.03252,19.99,1.03271,1.03285,1.0327,1.03285,20.0,False
'2018-02-22T03:33:00',1.0325,1.03252,1.03236,1.03248,23.0,1.03285,1.03285,1.03275,1.03285,26.72,True
'2018-02-22T03:34:00',1.03249,1.03262,1.03245,1.03255,34.0,1.03285,1.03295,1.03283,1.03293,41.46,False
'2018-02-22T03:35:00',1.03255,1.03265,1.03245,1.03245,48.0,1.03295,1.03296,1.03275,1.03275,69.09,True
'2018-02-22T03:36:00',1.03246,1.03254,1.03245,1.03247,29.5,1.03275,1.03285,1.03275,1.03285,29.12,False
'2018-02-22T03:37:00',1.03245,1.03257,1.03245,1.03245,72.49,1.03285,1.03295,1.03275,1.03275,102.9,True
'2018-02-22T03:38:00',1.03245,1.03253,1.03245,1.03248,42.0,1.03275,1.03285,1.03275,1.03275,53.24,True
'2018-02-22T03:39:00',1.03246,1.03255,1.0324,1.03255,29.0,1.03275,1.03285,1.03275,1.03285,36.32,False
'2018-02-22T03:40:00',1.03245,1.03256,1.03245,1.03251,48.24,1.03285,1.03285,1.03276,1.03279,69.81,False
'2018-02-22T03:41:00',1.03256,1.03265,1.03244,1.03245,36.87,1.03282,1.03295,1.03276,1.03278,50.48,True
'2018-02-22T03:42:00',1.03245,1.03255,1.03245,1.03255,16.5,1.0328,1.03285,1.03275,1.03285,21.21,True
'2018-02-22T03:43:00',1.03255,1.03265,1.03235,1.03255,29.24,1.03282,1.03295,1.03273,1.03292,28.49,False
'2018-02-22T03:44:00',1.03255,1.03274,1.03245,1.03255,36.11,1.03292,1.03306,1.03283,1.03285,35.97,False
'2018-02-22T03:45:00',1.03248,1.03255,1.03245,1.03247,24.09,1.03285,1.03285,1.03285,1.03285,16.0,False
'2018-02-22T03:46:00',1.03247,1.03247,1.03245,1.03245,5.5,1.03285,1.03285,1.03275,1.03275,5.0,True
'2018-02-22T03:47:00',1.03236,1.03255,1.0323,1.03255,15.37,1.0328,1.03285,1.03275,1.03285,16.61,False
'2018-02-22T03:48:00',1.03255,1.03255,1.03245,1.03245,8.99,1.03284,1.03285,1.03275,1.03275,10.62,False
'2018-02-22T03:49:00',1.03238,1.0324,1.03235,1.03235,6.25,1.03275,1.03275,1.03274,1.03275,5.5,False
'2018-02-22T03:50:00',1.03236,1.03236,1.03225,1.03225,13.99,1.03275,1.03275,1.0326,1.0326,14.37,False
'2018-02-22T03:51:00',1.03226,1.03226,1.03215,1.03225,7.24,1.03262,1.03262,1.03255,1.03255,6.12,False
'2018-02-22T03:52:00',1.03221,1.03226,1.03211,1.03224,29.35,1.03257,1.03265,1.03255,1.03256,24.87,True
'2018-02-22T03:53:00',1.03225,1.03226,1.03225,1.03225,5.0,1.03265,1.03265,1.03264,1.03265,5.0,False
'2018-02-22T03:54:00',1.03227,1.03227,1.03215,1.03225,12.0,1.03265,1.03265,1.03255,1.03259,12.87,False
'2018-02-22T03:55:00',1.03226,1.03228,1.03215,1.03215,26.24,1.03263,1.03265,1.03254,1.03255,24.37,True
'2018-02-22T03:56:00',1.03216,1.03216,1.03215,1.03215,3.5,1.03255,1.03256,1.03255,1.03256,3.0,True
'2018-02-22T03:57:00',1.03208,1.03234,1.03208,1.03228,27.49,1.03258,1.03266,1.03245,1.03263,31.34,True
'2018-02-22T03:58:00',1.03229,1.03235,1.03225,1.03235,20.75,1.03265,1.03265,1.03259,1.03265,19.87,True
'2018-02-22T03:59:00',1.03235,1.03254,1.03234,1.03236,40.1,1.03272,1.03286,1.03265,1.03273,50.2,True
'2018-02-22T04:00:00',1.03237,1.03245,1.03235,1.03245,12.0,1.03273,1.03285,1.03265,1.03282,12.99,True
'2018-02-22T04:01:00',1.03245,1.03256,1.03245,1.03255,21.49,1.03285,1.03295,1.03285,1.03295,23.96,True
'2018-02-22T04:02:00',1.03255,1.03265,1.03255,1.03265,11.0,1.03285,1.03305,1.03285,1.03305,15.6,False
'2018-02-22T04:03:00',1.03262,1.03264,1.03244,1.03264,22.85,1.03309,1.03309,1.03295,1.03305,19.86,True
'2018-02-22T04:04:00',1.03264,1.03276,1.03264,1.03274,18.0,1.03306,1.03316,1.03304,1.03309,23.74,False
'2018-02-22T04:05:00',1.03267,1.03272,1.03262,1.03269,22.37,1.03309,1.03316,1.03309,1.03311,25.81,True
'2018-02-22T04:06:00',1.03265,1.03285,1.03255,1.03285,30.5,1.03315,1.03315,1.03301,1.03315,40.43,False
'2018-02-22T04:07:00',1.03275,1.03285,1.03275,1.03275,12.37,1.03315,1.03325,1.03305,1.03305,12.0,False
'2018-02-22T04:08:00',1.03275,1.03275,1.03275,1.03275,7.75,1.03315,1.03315,1.03305,1.03305,6.0,False
'2018-02-22T04:09:00',1.03275,1.03275,1.03265,1.03265,3.0,1.03315,1.03315,1.03305,1.03305,3.0,False
'2018-02-22T04:10:00',1.0326,1.0326,1.03258,1.03258,2.0,1.03308,1.03308,1.03308,1.03308,2.5,False
'2018-02-22T04:11:00',1.03258,1.0326,1.03255,1.03259,11.0,1.03307,1.03307,1.03295,1.03295,11.0,False
'2018-02-22T04:12:00',1.03259,1.0326,1.03252,1.03256,23.0,1.03295,1.03303,1.03293,1.03299,29.94,False
'2018-02-22T04:13:00',1.03256,1.03256,1.03247,1.03247,17.74,1.03299,1.03303,1.03299,1.03303,8.0,True
'2018-02-22T04:14:00',1.03247,1.0326,1.03247,1.03258,32.19,1.03303,1.03303,1.03296,1.03299,27.5,True
'2018-02-22T04:15:00',1.03256,1.0326,1.03256,1.0326,10.23,1.03298,1.03305,1.03298,1.03303,9.0,True
'2018-02-22T04:16:00',1.03261,1.03273,1.0326,1.03269,46.37,1.03303,1.03306,1.03299,1.03305,26.0,True
'2018-02-22T04:17:00',1.03269,1.03273,1.03268,1.03273,52.86,1.03305,1.03311,1.03305,1.03309,27.5,False
'2018-02-22T04:18:00',1.03272,1.03272,1.03263,1.03265,25.73,1.03309,1.03309,1.03295,1.03295,14.0,False
'2018-02-22T04:19:00',1.03265,1.0327,1.03255,1.03259,49.24,1.03295,1.03295,1.03295,1.03295,28.0,False
'2018-02-22T04:20:00',1.03261,1.03261,1.03244,1.03245,56.47,1.03295,1.03295,1.03275,1.03275,33.0,True
'2018-02-22T04:21:00',1.03245,1.03261,1.03245,1.03256,52.08,1.03275,1.03286,1.03275,1.03286,32.5,True
'2018-02-22T04:22:00',1.03256,1.03265,1.03254,1.03265,21.37,1.03286,1.03295,1.03286,1.03295,16.12,True
'2018-02-22T04:23:00',1.03266,1.03285,1.03265,1.03274,43.35,1.03295,1.03316,1.03295,1.03306,45.46,False
'2018-02-22T04:24:00',1.03275,1.03278,1.03265,1.03267,38.08,1.03306,1.03315,1.03305,1.03305,33.36,True
'2018-02-22T04:25:00',1.03275,1.03287,1.03275,1.03287,10.0,1.03305,1.03324,1.03305,1.03324,10.49,False
'2018-02-22T04:26:00',1.03292,1.03294,1.03285,1.03285,10.36,1.03325,1.03326,1.03315,1.03315,9.5,False
'2018-02-22T04:27:00',1.03275,1.03288,1.03274,1.03285,10.24,1.03315,1.03316,1.03305,1.03315,10.5,True
'2018-02-22T04:28:00',1.03285,1.03315,1.03285,1.03305,25.49,1.03315,1.03345,1.03315,1.03335,27.22,False
'2018-02-22T04:29:00',1.03305,1.03305,1.03285,1.03295,21.37,1.03335,1.03335,1.03325,1.03325,41.11,False
'2018-02-22T04:30:00',1.03295,1.03295,1.03274,1.03274,10.0,1.03325,1.03325,1.03315,1.03316,12.72,True
'2018-02-22T04:31:00',1.03275,1.03285,1.03275,1.03285,9.0,1.03316,1.03325,1.03316,1.03324,15.62,False
'2018-02-22T04:32:00',1.03285,1.03285,1.03265,1.03265,24.5,1.03324,1.03324,1.03305,1.03305,42.1,True
'2018-02-22T04:33:00',1.03275,1.03285,1.03275,1.03285,3.0,1.03305,1.03315,1.03305,1.03315,3.5,True
'2018-02-22T04:34:00',1.03285,1.03295,1.03285,1.03295,5.0,1.03315,1.03325,1.03315,1.03325,8.62,False
'2018-02-22T04:35:00',1.03295,1.03295,1.03285,1.03285,7.0,1.03325,1.03325,1.03325,1.03325,9.24,False
'2018-02-22T04:36:00',1.03285,1.03285,1.03275,1.03275,15.0,1.03325,1.03325,1.0331,1.0331,25.33,True
'2018-02-22T04:37:00',1.03275,1.03285,1.03275,1.03285,8.5,1.03315,1.0332,1.03314,1.03318,11.75,False
'2018-02-22T04:38:00',1.03285,1.03288,1.03284,1.03285,17.0,1.03319,1.0332,1.03315,1.03315,34.36,True
'2018-02-22T04:39:00',1.03285,1.03286,1.0328,1.03286,19.0,1.03315,1.03322,1.03315,1.03322,39.61,False
'2018-02-22T04:40:00',1.03286,1.03286,1.03265,1.03267,22.5,1.0332,1.0332,1.03301,1.03302,34.99,False
'2018-02-22T04:41:00',1.03267,1.03275,1.03265,1.03265,13.0,1.03302,1.03305,1.03291,1.03295,15.35,True
'2018-02-22T04:42:00',1.03265,1.03268,1.03265,1.03265,9.0,1.03305,1.03305,1.03295,1.03305,9.0,True
'2018-02-22T04:43:00',1.03263,1.03265,1.03263,1.03265,2.0,1.03305,1.03307,1.03305,1.03307,2.0,False
'2018-02-22T04:44:00',1.03264,1.03266,1.0326,1.03263,14.62,1.03305,1.03308,1.033,1.033,13.37,False
'2018-02-22T04:45:00',1.03261,1.03265,1.03256,1.03265,19.0,1.03298,1.03298,1.03292,1.03295,32.5,False
'2018-02-22T04:46:00',1.03255,1.03265,1.03255,1.03265,10.75,1.03295,1.03295,1.03285,1.03295,9.0,False
'2018-02-22T04:47:00',1.03265,1.03265,1.03259,1.03259,13.0,1.03295,1.03295,1.03295,1.03295,20.95,False
'2018-02-22T04:48:00',1.03259,1.03265,1.03255,1.03258,20.0,1.03295,1.03295,1.03287,1.03294,24.08,True
'2018-02-22T04:49:00',1.03258,1.03275,1.03258,1.03275,14.62,1.03294,1.03304,1.03294,1.03303,16.34,True
'2018-02-22T04:50:00',1.03275,1.03285,1.03275,1.03285,14.0,1.033,1.03315,1.033,1.03314,17.11,True
'2018-02-22T04:51:00',1.03285,1.03295,1.03277,1.03295,15.37,1.03314,1.03323,1.03313,1.03323,15.61,True
'2018-02-22T04:52:00',1.03295,1.03295,1.03295,1.03295,14.0,1.03322,1.03333,1.03322,1.03328,14.49,False
'2018-02-22T04:53:00',1.03295,1.03295,1.03284,1.03284,8.0,1.03326,1.03326,1.03314,1.03314,8.73,False
'2018-02-22T04:54:00',1.03272,1.03279,1.03271,1.03279,16.59,1.03327,1.03327,1.03314,1.03314,22.24,True
'2018-02-22T04:55:00',1.03278,1.03295,1.03278,1.03295,9.0,1.03314,1.03325,1.03314,1.03323,10.37,True
'2018-02-22T04:56:00',1.03295,1.033,1.03284,1.033,20.5,1.03325,1.03335,1.03319,1.03335,22.62,False
'2018-02-22T04:57:00',1.033,1.033,1.03295,1.03295,13.0,1.03335,1.03335,1.03324,1.03324,16.1,True
'2018-02-22T04:58:00',1.03295,1.03315,1.03295,1.03315,12.0,1.03325,1.03355,1.03325,1.03355,11.86,True
'2018-02-22T04:59:00',1.03315,1.03321,1.0331,1.03321,22.0,1.03355,1.03361,1.03351,1.03358,28.35,False
'2018-02-22T05:00:00',1.03319,1.03325,1.03314,1.03316,13.5,1.03356,1.03356,1.03344,1.03351,13.0,True
'2018-02-22T05:01:00',1.03315,1.03336,1.03314,1.0333,46.36,1.0335,1.03365,1.03345,1.03365,44.48,False
'2018-02-22T05:02:00',1.0333,1.03335,1.03319,1.03325,18.73,1.03365,1.03365,1.03354,1.03355,17.5,False
'2018-02-22T05:03:00',1.03318,1.03325,1.03315,1.03325,17.86,1.03355,1.03355,1.03345,1.03355,17.61,False
'2018-02-22T05:04:00',1.03325,1.03325,1.03315,1.03316,29.49,1.03354,1.03355,1.03345,1.03351,21.87,False
'2018-02-22T05:05:00',1.03316,1.03317,1.03309,1.03315,46.58,1.03351,1.03351,1.03345,1.03345,33.5,True
'2018-02-22T05:06:00',1.03315,1.03326,1.03315,1.03325,65.82,1.03345,1.03361,1.03345,1.03361,34.0,False
'2018-02-22T05:07:00',1.03325,1.03325,1.03307,1.03307,50.19,1.03355,1.03355,1.03343,1.03343,41.74,False
'2018-02-22T05:08:00',1.03307,1.03307,1.03305,1.03305,18.24,1.03343,1.03343,1.03335,1.03335,21.37,False
'2018-02-22T05:09:00',1.03305,1.03305,1.03295,1.03296,24.23,1.03335,1.03339,1.03325,1.03325,21.49,True
'2018-02-22T05:10:00',1.03295,1.03305,1.03287,1.03305,43.59,1.03325,1.03335,1.03323,1.03333,44.73,False
'2018-02-22T05:11:00',1.03305,1.03305,1.03291,1.03295,29.36,1.03335,1.03338,1.03335,1.03335,35.84,False
'2018-02-22T05:12:00',1.03296,1.03305,1.03295,1.03295,21.74,1.03335,1.03345,1.03335,1.03335,20.74,False
'2018-02-22T05:13:00',1.03295,1.03305,1.03295,1.03295,12.62,1.03334,1.03335,1.03334,1.03335,11.5,True
'2018-02-22T05:14:00',1.03295,1.03297,1.03291,1.03297,10.11,1.03333,1.03337,1.03331,1.03334,8.0,True
'2018-02-22T05:15:00',1.03297,1.03325,1.03297,1.03325,39.19,1.03334,1.03355,1.03334,1.03355,34.0,True
'2018-02-22T05:16:00',1.03315,1.03335,1.03315,1.03335,40.97,1.03355,1.03365,1.03353,1.03365,31.86,True
'2018-02-22T05:17:00',1.03335,1.03345,1.03334,1.03334,15.85,1.03365,1.03375,1.03365,1.03374,12.12,False
'2018-02-22T05:18:00',1.03334,1.03335,1.03325,1.03335,15.74,1.03371,1.03375,1.03365,1.03368,15.5,True
'2018-02-22T05:19:00',1.03325,1.03345,1.03325,1.03335,14.49,1.03373,1.03382,1.03371,1.03374,13.5,True
'2018-02-22T05:20:00',1.03335,1.03355,1.03335,1.03355,43.65,1.03372,1.03389,1.03372,1.03389,33.0,False
'2018-02-22T05:21:00',1.03355,1.03355,1.03345,1.03345,59.3,1.03389,1.03394,1.03375,1.03375,37.0,True
'2018-02-22T05:22:00',1.03348,1.03355,1.03345,1.03345,22.99,1.03375,1.03385,1.03375,1.03385,16.0,True
'2018-02-22T05:23:00',1.03345,1.03358,1.03345,1.03355,10.36,1.03385,1.03395,1.03385,1.03391,9.0,True
'2018-02-22T05:24:00',1.03357,1.03365,1.03355,1.03365,17.98,1.03395,1.03404,1.03395,1.03395,17.25,True
'2018-02-22T05:25:00',1.03357,1.03375,1.03357,1.03371,22.12,1.03396,1.03405,1.03395,1.03405,20.0,True
'2018-02-22T05:26:00',1.03368,1.0338,1.03364,1.03375,26.72,1.03405,1.03417,1.03403,1.03415,27.6,True
'2018-02-22T05:27:00',1.03377,1.03389,1.03373,1.03387,19.98,1.03415,1.03425,1.03415,1.03425,18.0,True
'2018-02-22T05:28:00',1.03387,1.03395,1.03387,1.03395,13.98,1.03425,1.03435,1.03425,1.03433,12.0,False
'2018-02-22T05:29:00',1.03395,1.03395,1.03387,1.03395,22.58,1.0343,1.0344,1.0343,1.03432,18.0,True
'2018-02-22T05:30:00',1.03395,1.03406,1.03392,1.034,26.33,1.03432,1.03443,1.03432,1.03437,26.98,False
'2018-02-22T05:31:00',1.034,1.03405,1.03394,1.03395,30.36,1.03437,1.03437,1.03425,1.03434,26.5,True
'2018-02-22T05:32:00',1.03395,1.03413,1.03395,1.03407,25.61,1.03425,1.03445,1.03425,1.03443,23.0,False
'2018-02-22T05:33:00',1.03405,1.03405,1.03395,1.03395,14.61,1.03442,1.03445,1.03425,1.03425,13.0,True
'2018-02-22T05:34:00',1.03397,1.03397,1.03395,1.03395,16.72,1.03425,1.03435,1.03425,1.03435,11.0,True
'2018-02-22T05:35:00',1.03395,1.03415,1.03387,1.03415,45.31,1.03425,1.03455,1.03425,1.0345,36.4,True
'2018-02-22T05:36:00',1.03415,1.03419,1.03407,1.03419,86.86,1.0345,1.03455,1.03442,1.03455,60.12,True
'2018-02-22T05:37:00',1.03417,1.03429,1.03417,1.0342,33.68,1.03455,1.03465,1.03455,1.03455,28.0,True
'2018-02-22T05:38:00',1.03419,1.03425,1.03419,1.03425,6.49,1.03455,1.03455,1.03455,1.03455,6.0,False
'2018-02-22T05:39:00',1.03425,1.03425,1.03415,1.03415,4.0,1.03452,1.03452,1.03445,1.03445,4.37,False
'2018-02-22T05:40:00',1.03415,1.03415,1.03405,1.03405,5.0,1.03453,1.03455,1.03435,1.03435,5.5,True
'2018-02-22T05:41:00',1.03405,1.03415,1.03399,1.03411,20.73,1.03435,1.03446,1.03435,1.03445,21.0,False
'2018-02-22T05:42:00',1.03409,1.03409,1.03395,1.03395,26.57,1.03445,1.03445,1.03425,1.03425,18.87,True
'2018-02-22T05:43:00',1.03395,1.03395,1.03384,1.03395,19.61,1.03425,1.0344,1.03425,1.03431,17.12,False
'2018-02-22T05:44:00',1.03399,1.03405,1.03395,1.03395,13.73,1.03435,1.03441,1.03425,1.03425,12.0,True
'2018-02-22T05:45:00',1.03395,1.03418,1.03395,1.03417,28.98,1.03425,1.03455,1.03425,1.03453,25.5,False
'2018-02-22T05:46:00',1.03419,1.03425,1.03405,1.03415,17.12,1.03454,1.03454,1.03435,1.03445,17.0,True
'2018-02-22T05:47:00',1.03416,1.03422,1.03415,1.03417,30.61,1.03445,1.03455,1.03445,1.03454,19.74,True
'2018-02-22T05:48:00',1.03417,1.03425,1.03417,1.03425,13.37,1.03454,1.03458,1.03454,1.03455,13.74,False
'2018-02-22T05:49:00',1.03425,1.03425,1.03415,1.03415,14.35,1.03454,1.03454,1.03445,1.03445,12.37,False
'2018-02-22T05:50:00',1.03415,1.03416,1.03415,1.03415,12.61,1.03455,1.03455,1.03442,1.03445,13.61,False
'2018-02-22T05:51:00',1.03415,1.03417,1.03405,1.03415,22.62,1.03439,1.03455,1.03435,1.03445,27.58,False
'2018-02-22T05:52:00',1.03415,1.03415,1.03397,1.03401,5.87,1.03444,1.03444,1.03439,1.03439,5.0,True
'2018-02-22T05:53:00',1.03403,1.03415,1.03401,1.03415,8.0,1.03438,1.03445,1.03437,1.03445,8.5,False
'2018-02-22T05:54:00',1.03415,1.03415,1.03405,1.03405,16.11,1.03444,1.03444,1.03435,1.03435,11.5,False
'2018-02-22T05:55:00',1.03401,1.03401,1.03401,1.03401,1.0,1.03438,1.03438,1.03438,1.03438,1.37,False
'2018-02-22T05:56:00',1.03401,1.03405,1.03392,1.03405,26.48,1.03438,1.03438,1.03424,1.03428,28.61,False
'2018-02-22T05:57:00',1.03405,1.03405,1.03385,1.03386,23.47,1.03427,1.03433,1.03415,1.03422,22.11,False
'2018-02-22T05:58:00',1.03395,1.03395,1.03375,1.03375,32.0,1.03422,1.03425,1.03402,1.03402,34.6,True
'2018-02-22T05:59:00',1.03375,1.03385,1.03375,1.03375,31.9,1.034,1.03416,1.034,1.03415,37.97,False
'2018-02-22T06:00:00',1.03375,1.03377,1.03365,1.03365,30.87,1.03411,1.03415,1.03395,1.03395,29.5,True
'2018-02-22T06:01:00',1.03366,1.03385,1.03365,1.03375,30.24,1.03395,1.03416,1.03395,1.03405,28.62,True
'2018-02-22T06:02:00',1.03377,1.03395,1.03377,1.03386,27.99,1.03405,1.03425,1.03405,1.03415,29.98,True
'2018-02-22T06:03:00',1.03387,1.03392,1.03385,1.0339,13.0,1.03415,1.03426,1.03415,1.03416,13.12,False
'2018-02-22T06:04:00',1.03389,1.03392,1.03374,1.03378,33.1,1.03416,1.03425,1.03413,1.03413,33.24,True
'2018-02-22T06:05:00',1.03378,1.03381,1.03375,1.03379,25.1,1.03405,1.03415,1.03405,1.03412,23.5,True
'2018-02-22T06:06:00',1.0338,1.0338,1.03369,1.03379,15.61,1.03413,1.03415,1.03404,1.03413,13.0,False
'2018-02-22T06:07:00',1.03375,1.0338,1.03375,1.03375,15.98,1.03413,1.03413,1.03404,1.03405,14.0,True
'2018-02-22T06:08:00',1.03377,1.03386,1.03377,1.03385,9.0,1.03405,1.03415,1.03405,1.03414,9.0,False
'2018-02-22T06:09:00',1.03385,1.03385,1.03369,1.03369,16.37,1.03415,1.03415,1.03395,1.03404,15.37,False
'2018-02-22T06:10:00',1.03367,1.03375,1.03365,1.03366,10.5,1.03405,1.03405,1.034,1.03405,10.0,False
'2018-02-22T06:11:00',1.03369,1.03375,1.03365,1.03365,16.0,1.03403,1.03405,1.03394,1.03395,17.0,True
'2018-02-22T06:12:00',1.0336,1.03375,1.0336,1.03375,17.61,1.03396,1.03414,1.03395,1.03407,14.0,True
'2018-02-22T06:13:00',1.03375,1.03382,1.03366,1.03377,43.34,1.0341,1.03415,1.03405,1.03405,34.98,False
'2018-02-22T06:14:00',1.03379,1.03382,1.03367,1.0337,25.12,1.03405,1.03415,1.03401,1.03404,29.1,False
'2018-02-22T06:15:00',1.03367,1.03368,1.03367,1.03368,2.0,1.03404,1.03404,1.03402,1.03402,2.0,False
'2018-02-22T06:16:00',1.03368,1.03374,1.03357,1.03365,13.0,1.03409,1.03409,1.03394,1.03395,14.75,True
'2018-02-22T06:17:00',1.03366,1.03373,1.03365,1.03366,21.25,1.03395,1.03405,1.03395,1.03405,19.49,True
'2018-02-22T06:18:00',1.03375,1.03375,1.03375,1.03375,1.0,1.03405,1.03405,1.03405,1.03405,1.0,True
'2018-02-22T06:19:00',1.03369,1.03379,1.03367,1.03379,10.0,1.03411,1.03416,1.03411,1.03416,10.5,True
'2018-02-22T06:20:00',1.03385,1.0339,1.03385,1.0339,8.5,1.03415,1.03425,1.03415,1.03425,8.5,True
'2018-02-22T06:21:00',1.03391,1.03391,1.03383,1.03389,6.0,1.03425,1.03431,1.03423,1.03428,6.5,False
'2018-02-22T06:22:00',1.03387,1.03387,1.03375,1.03377,10.0,1.03426,1.03426,1.03415,1.03415,10.5,False
'2018-02-22T06:23:00',1.03377,1.03381,1.03374,1.03375,18.0,1.03414,1.03415,1.03405,1.03413,20.25,False
'2018-02-22T06:24:00',1.03373,1.03375,1.03365,1.03375,16.25,1.03413,1.03413,1.03403,1.03405,14.11,False
'2018-02-22T06:25:00',1.03371,1.03371,1.03368,1.03368,2.0,1.03411,1.03413,1.03411,1.03413,2.0,True
'2018-02-22T06:26:00',1.03368,1.03387,1.03368,1.03387,14.49,1.03414,1.03415,1.03408,1.03415,16.0,False
'2018-02-22T06:27:00',1.03385,1.03385,1.03374,1.03374,16.61,1.03415,1.03416,1.03408,1.03408,13.87,False
'2018-02-22T06:28:00',1.03374,1.03375,1.03361,1.03364,14.74,1.03407,1.03409,1.03395,1.03396,13.99,True
'2018-02-22T06:29:00',1.03364,1.03375,1.03364,1.03368,17.12,1.03396,1.03405,1.03396,1.03402,17.0,False
'2018-02-22T06:30:00',1.03367,1.03368,1.03364,1.03368,12.62,1.034,1.03403,1.03394,1.03401,11.0,False
'2018-02-22T06:31:00',1.03361,1.03362,1.03359,1.03362,21.1,1.03411,1.03412,1.03411,1.03411,16.5,False
'2018-02-22T06:32:00',1.03362,1.03372,1.0336,1.03365,22.98,1.03411,1.03411,1.03395,1.03395,22.74,True
'2018-02-22T06:33:00',1.03369,1.03375,1.03365,1.03375,16.12,1.03395,1.03405,1.03395,1.03404,16.61,True
'2018-02-22T06:34:00',1.03375,1.03389,1.03375,1.03389,20.99,1.03405,1.03422,1.03404,1.03422,18.0,False
'2018-02-22T06:35:00',1.03388,1.03388,1.03375,1.0338,23.35,1.03421,1.03422,1.03401,1.03413,20.0,True
'2018-02-22T06:36:00',1.0338,1.03385,1.0338,1.03385,4.37,1.03414,1.03415,1.03414,1.03415,4.0,True
'2018-02-22T06:37:00',1.03384,1.03395,1.03384,1.03395,3.0,1.03424,1.03426,1.03424,1.03425,3.0,False
'2018-02-22T06:38:00',1.03395,1.03395,1.0339,1.03391,13.35,1.03425,1.03426,1.03425,1.03426,10.0,False
'2018-02-22T06:39:00',1.03391,1.03391,1.03375,1.03375,11.87,1.03426,1.03426,1.03405,1.03409,11.0,True
'2018-02-22T06:40:00',1.03375,1.03385,1.03375,1.03376,15.48,1.03409,1.03415,1.03409,1.03411,10.5,True
'2018-02-22T06:41:00',1.03375,1.03377,1.03375,1.03376,5.87,1.0341,1.03415,1.0341,1.03415,5.5,True
'2018-02-22T06:42:00',1.03376,1.03385,1.03376,1.03385,12.49,1.03415,1.03417,1.03413,1.03413,7.0,False
'2018-02-22T06:43:00',1.03385,1.03385,1.03368,1.03376,13.87,1.0341,1.0341,1.034,1.0341,13.0,True
'2018-02-22T06:44:00',1.03375,1.03408,1.03375,1.03408,18.99,1.03408,1.03435,1.03408,1.03435,18.5,True
'2018-02-22T06:45:00',1.03408,1.03417,1.03408,1.03416,21.46,1.03445,1.03445,1.03445,1.03445,18.86,False
'2018-02-22T06:46:00',1.03423,1.03425,1.03415,1.03415,36.29,1.03455,1.03455,1.03445,1.03445,29.0,True
'2018-02-22T06:47:00',1.03415,1.03423,1.03405,1.03423,35.47,1.03443,1.03455,1.03443,1.03455,28.87,False
'2018-02-22T06:48:00',1.03422,1.03441,1.03415,1.03421,43.99,1.03455,1.03465,1.03445,1.03445,47.22,True
'2018-02-22T06:49:00',1.03419,1.03425,1.03415,1.03425,16.0,1.03445,1.03455,1.03445,1.03455,19.35,False
'2018-02-22T06:50:00',1.03426,1.03426,1.03416,1.03419,17.0,1.03455,1.03455,1.03445,1.03445,24.72,False
'2018-02-22T06:51:00',1.03419,1.03419,1.03405,1.03405,16.5,1.03455,1.03455,1.03435,1.03435,26.73,False
'2018-02-22T06:52:00',1.03408,1.03415,1.03396,1.03396,29.0,1.03435,1.03445,1.03431,1.03431,33.1,True
'2018-02-22T06:53:00',1.03395,1.03406,1.03395,1.03406,34.75,1.0343,1.03445,1.03428,1.03445,34.0,True
'2018-02-22T06:54:00',1.03405,1.03418,1.03399,1.03412,33.62,1.03444,1.0345,1.03437,1.03445,41.33,True
'2018-02-22T06:55:00',1.03414,1.03441,1.03414,1.03435,36.7,1.03445,1.03475,1.03445,1.03475,29.22,True
'2018-02-22T06:56:00',1.03435,1.03445,1.03435,1.03445,36.94,1.03475,1.03475,1.03474,1.03475,29.11,False
'2018-02-22T06:57:00',1.03445,1.03445,1.03414,1.03414,38.92,1.03475,1.03475,1.03446,1.03446,38.47,True
'2018-02-22T06:58:00',1.03414,1.03415,1.03405,1.03415,29.74,1.03445,1.03445,1.03441,1.03445,36.62,False
'2018-02-22T06:59:00',1.03415,1.03415,1.03404,1.03404,22.87,1.03451,1.03455,1.03435,1.03441,21.87,True
'2018-02-22T07:00:00',1.03404,1.03425,1.03404,1.03425,31.47,1.03442,1.03455,1.03442,1.03455,28.59,True
'2018-02-22T07:01:00',1.0343,1.03435,1.03425,1.03435,23.34,1.03455,1.03466,1.03455,1.03465,22.37,True
'2018-02-22T07:02:00',1.03425,1.03455,1.03424,1.03445,19.0,1.03465,1.03485,1.03463,1.03485,19.0,False
'2018-02-22T07:03:00',1.03445,1.03455,1.03445,1.03445,18.74,1.03485,1.03485,1.03483,1.03485,20.0,False
'2018-02-22T07:04:00',1.03445,1.03445,1.03435,1.03444,24.0,1.03484,1.03486,1.03475,1.03483,25.25,False
'2018-02-22T07:05:00',1.03444,1.03445,1.03435,1.03435,15.0,1.03481,1.03485,1.03473,1.03474,14.5,False
'2018-02-22T07:06:00',1.03435,1.03435,1.03425,1.03429,19.75,1.03475,1.03475,1.03471,1.03471,20.5,True
'2018-02-22T07:07:00',1.03429,1.03443,1.03429,1.03443,17.11,1.03471,1.03484,1.03471,1.03483,18.12,False
'2018-02-22T07:08:00',1.03445,1.03451,1.03427,1.03445,45.84,1.03483,1.03483,1.03465,1.03475,38.5,False
'2018-02-22T07:09:00',1.03443,1.03443,1.0342,1.0344,35.5,1.03475,1.03475,1.03455,1.03475,36.97,True
'2018-02-22T07:10:00',1.03439,1.03455,1.03436,1.03455,22.0,1.03475,1.03485,1.03474,1.03485,27.19,False
'2018-02-22T07:11:00',1.03457,1.03465,1.03445,1.03445,16.0,1.03485,1.03495,1.03485,1.03485,15.37,True
'2018-02-22T07:12:00',1.03452,1.03465,1.03452,1.03455,23.0,1.03485,1.03505,1.03485,1.03492,22.87,True
'2018-02-22T07:13:00',1.03455,1.03465,1.03455,1.03465,5.0,1.03494,1.03503,1.03494,1.03495,5.0,True
'2018-02-22T07:14:00',1.03456,1.03466,1.03448,1.03464,19.23,1.03498,1.03506,1.03494,1.03505,25.33,False
'2018-02-22T07:15:00',1.03465,1.03466,1.03457,1.03458,20.5,1.03506,1.03506,1.03491,1.03495,22.1,False
'2018-02-22T07:16:00',1.03459,1.03461,1.03448,1.0345,22.24,1.03493,1.03498,1.03483,1.03484,24.22,True
'2018-02-22T07:17:00',1.03452,1.03457,1.0345,1.03451,13.0,1.03485,1.0349,1.03484,1.03485,13.74,True
'2018-02-22T07:18:00',1.03455,1.03465,1.03449,1.03465,14.0,1.03483,1.03497,1.03483,1.03497,14.0,True
'2018-02-22T07:19:00',1.03465,1.03465,1.03454,1.03465,16.5,1.03495,1.03505,1.0349,1.03502,16.0,False
'2018-02-22T07:20:00',1.03465,1.03465,1.03458,1.03458,8.49,1.03501,1.03501,1.03491,1.03494,8.5,False
'2018-02-22T07:21:00',1.03456,1.03464,1.03455,1.03455,19.0,1.03495,1.03496,1.0349,1.03492,19.5,True
'2018-02-22T07:22:00',1.03455,1.0346,1.03455,1.03458,18.0,1.03493,1.03495,1.03485,1.03493,21.59,False
'2018-02-22T07:23:00',1.03455,1.03465,1.03449,1.03458,14.5,1.03487,1.03495,1.03485,1.03485,14.62,True
'2018-02-22T07:24:00',1.03458,1.03473,1.03458,1.03466,22.37,1.03495,1.03506,1.03495,1.03501,24.25,False
'2018-02-22T07:25:00',1.03465,1.03465,1.0346,1.0346,8.0,1.035,1.03502,1.03495,1.03495,9.87,True
'2018-02-22T07:26:00',1.0346,1.03465,1.03448,1.03465,15.23,1.035,1.03508,1.03495,1.03495,18.23,False
'2018-02-22T07:27:00',1.03465,1.03465,1.03445,1.03445,29.85,1.03494,1.03494,1.03475,1.03482,30.12,False
'2018-02-22T07:28:00',1.03446,1.03455,1.03444,1.03445,14.0,1.03485,1.03485,1.03476,1.03481,15.0,False
'2018-02-22T07:29:00',1.03445,1.03445,1.03435,1.03444,14.0,1.03485,1.03485,1.03475,1.03482,14.74,True
'2018-02-22T07:30:00',1.03444,1.03454,1.03439,1.03445,24.84,1.03478,1.03493,1.03475,1.03485,22.99,True
'2018-02-22T07:31:00',1.03444,1.03455,1.03444,1.03455,3.12,1.03486,1.03486,1.03485,1.03485,3.5,True
'2018-02-22T07:32:00',1.0346,1.03465,1.03446,1.03465,33.12,1.03485,1.03495,1.03484,1.03495,40.87,False
'2018-02-22T07:33:00',1.03459,1.03459,1.03455,1.03455,11.48,1.03495,1.03495,1.03485,1.03485,10.0,False
'2018-02-22T07:34:00',1.03455,1.03455,1.03445,1.03445,18.62,1.03482,1.03485,1.03478,1.03478,20.87,False
'2018-02-22T07:35:00',1.03445,1.03455,1.03441,1.03445,11.24,1.03477,1.03483,1.03476,1.03476,10.0,False
'2018-02-22T07:36:00',1.03441,1.03441,1.03426,1.03426,18.23,1.03474,1.03475,1.03461,1.03461,18.0,True
'2018-02-22T07:37:00',1.03425,1.03429,1.03415,1.03429,10.5,1.03454,1.03464,1.03449,1.03464,10.12,False
'2018-02-22T07:38:00',1.03425,1.03426,1.03423,1.03426,7.0,1.03458,1.03458,1.03455,1.03455,10.35,False
'2018-02-22T07:39:00',1.03426,1.03432,1.03416,1.03418,20.62,1.03455,1.03466,1.03455,1.03455,21.59,True
'2018-02-22T07:40:00',1.03415,1.03425,1.03414,1.03425,13.49,1.03455,1.03467,1.03453,1.03465,11.74,True
'2018-02-22T07:41:00',1.03426,1.03445,1.03425,1.03434,32.22,1.03463,1.03476,1.03461,1.03466,30.5,True
'2018-02-22T07:42:00',1.03435,1.03447,1.03435,1.03445,31.23,1.03475,1.03482,1.03465,1.03482,25.87,True
'2018-02-22T07:43:00',1.03445,1.03459,1.03445,1.03447,25.74,1.03482,1.03495,1.03482,1.03485,24.5,True
'2018-02-22T07:44:00',1.0345,1.03455,1.03448,1.03455,6.0,1.03484,1.03485,1.03482,1.03485,6.5,False
'2018-02-22T07:45:00',1.03453,1.03458,1.03445,1.03445,37.31,1.03488,1.03488,1.03475,1.03475,28.0,False
'2018-02-22T07:46:00',1.03451,1.03462,1.03445,1.03445,13.86,1.03484,1.03495,1.03475,1.03475,14.0,False
'2018-02-22T07:47:00',1.03442,1.03444,1.03435,1.03435,16.98,1.03481,1.03481,1.03465,1.03465,15.5,True
'2018-02-22T07:48:00',1.03438,1.03445,1.03435,1.03445,19.48,1.03471,1.03483,1.03463,1.03474,17.5,False
'2018-02-22T07:49:00',1.03445,1.03447,1.03435,1.03445,49.46,1.03475,1.03482,1.03465,1.03471,44.0,False
'2018-02-22T07:50:00',1.03445,1.03445,1.03426,1.03426,19.85,1.03472,1.03476,1.03465,1.03465,20.5,False
'2018-02-22T07:51:00',1.03425,1.03427,1.03424,1.03424,26.98,1.03464,1.03465,1.03453,1.03456,20.62,True
'2018-02-22T07:52:00',1.03424,1.03426,1.03415,1.03423,37.48,1.03456,1.03462,1.03445,1.03462,34.36,False
'2018-02-22T07:53:00',1.0342,1.03423,1.03374,1.03375,106.08,1.0346,1.03462,1.03413,1.0342,98.85,True
'2018-02-22T07:54:00',1.03375,1.03395,1.03375,1.03395,55.05,1.03421,1.03425,1.03415,1.03425,57.45,False
'2018-02-22T07:55:00',1.03395,1.03395,1.03385,1.03385,19.87,1.03435,1.03435,1.03425,1.03425,18.24,True
'2018-02-22T07:56:00',1.03385,1.03395,1.03385,1.03395,10.73,1.03425,1.03435,1.03425,1.03435,9.0,False
'2018-02-22T07:57:00',1.03395,1.03395,1.03385,1.03386,35.61,1.03435,1.03435,1.03425,1.03434,52.48,True
'2018-02-22T07:58:00',1.03386,1.03393,1.03384,1.0339,56.79,1.03434,1.03435,1.03424,1.03432,75.82,False
'2018-02-22T07:59:00',1.0339,1.03392,1.03375,1.03383,47.33,1.03432,1.03435,1.03415,1.03416,47.97,False
'2018-02-22T08:00:00',1.03385,1.03385,1.03324,1.03349,77.95,1.03416,1.03416,1.03365,1.03385,86.68,False
'2018-02-22T08:01:00',1.0335,1.03365,1.03336,1.03345,72.48,1.03385,1.03395,1.03365,1.03385,58.25,True
'2018-02-22T08:02:00',1.0335,1.03377,1.0335,1.03377,37.12,1.03385,1.03405,1.03385,1.03405,40.86,False
'2018-02-22T08:03:00',1.03377,1.03382,1.03357,1.03365,41.86,1.03415,1.03415,1.03385,1.03395,32.37,False
'2018-02-22T08:04:00',1.03365,1.03376,1.03356,1.03364,41.37,1.03405,1.03405,1.03395,1.03396,43.12,False
'2018-02-22T08:05:00',1.03361,1.03371,1.03361,1.03364,33.0,1.03396,1.03396,1.03395,1.03395,34.21,False
'2018-02-22T08:06:00',1.03365,1.03365,1.03348,1.03351,41.0,1.03395,1.03395,1.03383,1.03385,65.11,False
'2018-02-22T08:07:00',1.03351,1.03355,1.03325,1.03326,58.0,1.03385,1.03385,1.03355,1.03356,83.48,False
'2018-02-22T08:08:00',1.03325,1.03335,1.03314,1.03317,36.99,1.03356,1.03365,1.03345,1.03355,31.25,False
'2018-02-22T08:09:00',1.03315,1.03325,1.03314,1.03319,14.0,1.03355,1.03356,1.03345,1.03345,16.37,True
'2018-02-22T08:10:00',1.03319,1.03319,1.0331,1.03319,27.37,1.03355,1.03355,1.03345,1.03355,23.5,True
'2018-02-22T08:11:00',1.03316,1.0333,1.03315,1.03325,42.23,1.03355,1.03365,1.03345,1.03365,51.24,False
'2018-02-22T08:12:00',1.03325,1.03325,1.03316,1.03325,17.12,1.03365,1.03365,1.03355,1.03355,18.75,False
'2018-02-22T08:13:00',1.03316,1.03325,1.03315,1.03319,20.12,1.03355,1.03355,1.03346,1.03352,24.0,False
'2018-02-22T08:14:00',1.03316,1.03316,1.03306,1.03315,10.0,1.03349,1.03349,1.03342,1.03345,11.0,True
'2018-02-22T08:15:00',1.03309,1.03337,1.03305,1.03337,36.49,1.03345,1.03365,1.03335,1.03365,40.74,False
'2018-02-22T08:16:00',1.03337,1.03337,1.03315,1.03325,45.5,1.03365,1.03365,1.03352,1.03355,54.36,False
'2018-02-22T08:17:00',1.03325,1.03341,1.03325,1.03325,46.0,1.03353,1.03375,1.03352,1.03355,57.85,True
'2018-02-22T08:18:00',1.03325,1.03345,1.03305,1.03335,48.0,1.03355,1.03375,1.03342,1.03365,61.22,True
'2018-02-22T08:19:00',1.03335,1.0334,1.03335,1.03339,27.75,1.03371,1.03375,1.03369,1.03375,33.0,True
'2018-02-22T08:20:00',1.03339,1.03355,1.03335,1.03345,19.49,1.03375,1.03385,1.03365,1.03375,20.75,True
'2018-02-22T08:21:00',1.03345,1.03361,1.03335,1.03355,24.5,1.03374,1.03395,1.03365,1.03385,26.87,False
'2018-02-22T08:22:00',1.03357,1.03357,1.03345,1.03347,8.5,1.03385,1.03385,1.03378,1.0338,8.5,False
'2018-02-22T08:23:00',1.03345,1.03345,1.03326,1.03326,35.49,1.03375,1.03375,1.03359,1.03359,28.0,True
'2018-02-22T08:24:00',1.03326,1.03335,1.03325,1.03335,33.99,1.03359,1.03365,1.03355,1.03363,41.35,True
'2018-02-22T08:25:00',1.03335,1.03335,1.03335,1.03335,22.0,1.03358,1.03367,1.03356,1.03365,27.11,False
'2018-02-22T08:26:00',1.03338,1.03338,1.03315,1.03315,47.61,1.03372,1.03374,1.03345,1.03345,66.58,True
'2018-02-22T08:27:00',1.03315,1.03325,1.03315,1.03317,20.0,1.03344,1.03363,1.03343,1.03353,28.48,True
'2018-02-22T08:28:00',1.03317,1.03349,1.03315,1.03349,33.5,1.03353,1.03384,1.03345,1.03384,49.5,False
'2018-02-22T08:29:00',1.03347,1.03349,1.03336,1.03339,14.0,1.03384,1.03385,1.03375,1.03375,15.74,True
'2018-02-22T08:30:00',1.03341,1.03345,1.03334,1.03345,44.5,1.03375,1.03383,1.03365,1.03381,66.22,False
'2018-02-22T08:31:00',1.03345,1.03345,1.03325,1.03325,38.25,1.03375,1.03375,1.0336,1.0336,41.37,False
'2018-02-22T08:32:00',1.03325,1.03335,1.03305,1.03315,50.0,1.0336,1.03365,1.03337,1.03344,58.82,False
'2018-02-22T08:33:00',1.03315,1.03315,1.03295,1.03295,31.5,1.03343,1.03345,1.03328,1.03328,35.36,True
'2018-02-22T08:34:00',1.03295,1.03315,1.03295,1.03315,26.25,1.03327,1.03345,1.03326,1.03345,35.48,True
'2018-02-22T08:35:00',1.03325,1.03335,1.03315,1.03335,11.0,1.03354,1.03366,1.03345,1.03365,12.12,False
'2018-02-22T08:36:00',1.03324,1.03325,1.03324,1.03325,8.0,1.03366,1.03366,1.03355,1.03364,9.62,False
'2018-02-22T08:37:00',1.03325,1.03325,1.03315,1.03315,17.5,1.03364,1.03365,1.03345,1.03345,17.62,False
'2018-02-22T08:38:00',1.03315,1.03315,1.03294,1.03315,32.0,1.03345,1.03345,1.03325,1.03345,34.1,True
'2018-02-22T08:39:00',1.03306,1.03328,1.03305,1.03326,44.0,1.03345,1.03365,1.03345,1.03365,48.85,False
'2018-02-22T08:40:00',1.03327,1.03327,1.03315,1.03315,57.1,1.03365,1.03365,1.03352,1.03355,51.99,True
'2018-02-22T08:41:00',1.03316,1.03355,1.03315,1.03355,60.83,1.03355,1.03385,1.03345,1.03385,54.98,False
'2018-02-22T08:42:00',1.03355,1.03365,1.03344,1.03355,68.73,1.03385,1.03395,1.03376,1.03385,79.37,True
'2018-02-22T08:43:00',1.03355,1.03375,1.03345,1.03365,37.86,1.03395,1.03405,1.03385,1.03395,37.12,False
'2018-02-22T08:44:00',1.03355,1.03365,1.03344,1.03355,27.25,1.03385,1.03403,1.0338,1.03393,35.98,True
'2018-02-22T08:45:00',1.03355,1.03375,1.03354,1.03365,63.95,1.03395,1.03406,1.03385,1.03395,60.73,False
'2018-02-22T08:46:00',1.03355,1.03358,1.03325,1.03335,58.99,1.03385,1.03395,1.03364,1.03364,52.23,True
'2018-02-22T08:47:00',1.03325,1.03335,1.03325,1.03335,41.48,1.03364,1.03366,1.03355,1.03365,53.87,False
'2018-02-22T08:48:00',1.03334,1.03345,1.03334,1.03334,17.0,1.03373,1.03376,1.03365,1.03366,24.61,False
'2018-02-22T08:49:00',1.03334,1.03334,1.03305,1.03315,23.87,1.03366,1.03366,1.03345,1.03345,26.36,False
'2018-02-22T08:50:00',1.03315,1.03325,1.03305,1.03306,36.98,1.03345,1.03355,1.03344,1.03345,33.61,False
'2018-02-22T08:51:00',1.03306,1.03306,1.03286,1.03295,59.87,1.03345,1.03345,1.03325,1.03325,82.87,False
'2018-02-22T08:52:00',1.03295,1.03305,1.03285,1.03295,34.49,1.03322,1.03335,1.03321,1.03325,58.37,False
'2018-02-22T08:53:00',1.03295,1.03305,1.03284,1.03289,48.86,1.03325,1.03335,1.03311,1.03323,55.6,False
'2018-02-22T08:54:00',1.03285,1.03295,1.03275,1.03285,70.87,1.03318,1.03322,1.03307,1.03315,68.12,False
'2018-02-22T08:55:00',1.03285,1.03285,1.03276,1.03285,24.0,1.03312,1.03315,1.03305,1.03311,31.12,True
'2018-02-22T08:56:00',1.03278,1.03295,1.03275,1.03285,41.24,1.03311,1.03325,1.03305,1.03321,43.74,False
'2018-02-22T08:57:00',1.03285,1.03286,1.03258,1.03266,50.86,1.03325,1.03325,1.03285,1.03295,48.72,False
'2018-02-22T08:58:00',1.03265,1.0327,1.03245,1.03255,66.37,1.03295,1.03305,1.03275,1.0328,85.48,True
'2018-02-22T08:59:00',1.03245,1.03265,1.03244,1.03255,79.12,1.0328,1.03295,1.03275,1.03285,51.25,False
'2018-02-22T09:00:00',1.03255,1.03255,1.03235,1.03239,66.49,1.03283,1.03286,1.03265,1.03275,80.85,False
'2018-02-22T09:01:00',1.0324,1.0324,1.03215,1.03215,74.59,1.03275,1.03275,1.03239,1.03245,87.61,True
'2018-02-22T09:02:00',1.03215,1.03236,1.03215,1.03235,41.49,1.03245,1.03275,1.03245,1.03275,43.62,False
'2018-02-22T09:03:00',1.03235,1.03235,1.03214,1.03224,57.0,1.03275,1.03275,1.03245,1.03266,86.47,True
'2018-02-22T09:04:00',1.03224,1.03235,1.03224,1.03235,34.0,1.0326,1.03275,1.03253,1.03265,45.98,True
'2018-02-22T09:05:00',1.03235,1.03255,1.03235,1.03245,43.37,1.03268,1.03285,1.03267,1.03275,42.59,False
'2018-02-22T09:06:00',1.03247,1.03247,1.03235,1.03243,90.47,1.03275,1.03282,1.03265,1.03275,90.09,True
'2018-02-22T09:07:00',1.03245,1.03265,1.03238,1.0326,76.49,1.03275,1.03296,1.03265,1.03285,75.11,True
'2018-02-22T09:08:00',1.03258,1.03269,1.03249,1.03266,72.62,1.03285,1.03295,1.03285,1.03295,82.85,False
'2018-02-22T09:09:00',1.03265,1.03265,1.03245,1.03245,50.12,1.03295,1.03295,1.03275,1.03285,52.18,True
'2018-02-22T09:10:00',1.03245,1.0326,1.03245,1.03255,76.62,1.03275,1.03286,1.03275,1.03285,80.83,True
'2018-02-22T09:11:00',1.03257,1.03295,1.03255,1.03285,51.0,1.03285,1.03335,1.03285,1.03325,60.87,False
'2018-02-22T09:12:00',1.03286,1.03295,1.03265,1.03285,46.25,1.03325,1.03335,1.03305,1.03315,58.34,False
'2018-02-22T09:13:00',1.03285,1.03285,1.03262,1.03275,66.12,1.03321,1.03325,1.033,1.03312,113.49,False
'2018-02-22T09:14:00',1.03275,1.03285,1.03265,1.03265,37.99,1.03312,1.03316,1.03295,1.03295,69.62,True
'2018-02-22T09:15:00',1.03266,1.03275,1.03255,1.03272,27.25,1.03295,1.03305,1.03295,1.03305,23.87,True
'2018-02-22T09:16:00',1.03273,1.03275,1.03273,1.03275,28.73,1.03305,1.03305,1.03305,1.03305,15.0,True
'2018-02-22T09:17:00',1.03273,1.03296,1.03273,1.03285,31.87,1.03308,1.03326,1.03308,1.03315,31.5,True
'2018-02-22T09:18:00',1.03285,1.03315,1.03285,1.03315,50.86,1.03314,1.03345,1.03314,1.03345,54.47,False
'2018-02-22T09:19:00',1.03315,1.03315,1.03305,1.03305,6.99,1.03345,1.03345,1.03345,1.03345,6.74,False
'2018-02-22T09:20:00',1.03305,1.03305,1.03295,1.03305,19.12,1.03345,1.03345,1.03325,1.03345,23.87,False
'2018-02-22T09:21:00',1.03305,1.03305,1.03295,1.03305,28.24,1.03345,1.03345,1.03335,1.03345,23.24,False
'2018-02-22T09:22:00',1.03305,1.03315,1.03304,1.03305,59.48,1.03345,1.03346,1.03335,1.03335,44.37,True
'2018-02-22T09:23:00',1.03305,1.03325,1.03304,1.03325,23.87,1.03346,1.03356,1.03345,1.03355,22.25,False
'2018-02-22T09:24:00',1.03315,1.03328,1.03315,1.03324,47.74,1.03355,1.03365,1.03352,1.03356,40.5,True
'2018-02-22T09:25:00',1.03324,1.03343,1.03315,1.03336,67.86,1.0335,1.03375,1.03345,1.03365,48.49,False
'2018-02-22T09:26:00',1.03335,1.03341,1.03331,1.03335,11.25,1.03365,1.03365,1.03365,1.03365,10.0,True
'2018-02-22T09:27:00',1.03335,1.03346,1.03335,1.03345,22.0,1.03365,1.03375,1.03365,1.03374,22.75,True
'2018-02-22T09:28:00',1.03345,1.03359,1.03343,1.03356,33.37,1.03375,1.03395,1.03375,1.03389,26.0,True
'2018-02-22T09:29:00',1.03356,1.03385,1.03355,1.03375,37.98,1.03385,1.03415,1.03385,1.03415,30.0,False
'2018-02-22T09:30:00',1.03375,1.03375,1.03355,1.03365,47.61,1.03413,1.03413,1.03385,1.03395,34.5,False
'2018-02-22T09:31:00',1.03365,1.03365,1.03355,1.03355,40.12,1.03394,1.03395,1.03385,1.03395,31.5,True
'2018-02-22T09:32:00',1.03365,1.03385,1.03365,1.03379,83.21,1.03395,1.03415,1.03395,1.03415,76.24,False
'2018-02-22T09:33:00',1.03379,1.03387,1.03365,1.03375,63.31,1.03415,1.03415,1.03405,1.03405,69.85,False
'2018-02-22T09:34:00',1.03375,1.03377,1.03355,1.03355,54.72,1.03405,1.03405,1.03394,1.03394,49.35,True
'2018-02-22T09:35:00',1.03356,1.03357,1.03346,1.03355,45.73,1.03395,1.03396,1.03385,1.03395,45.36,True
'2018-02-22T09:36:00',1.03354,1.03385,1.03345,1.03385,51.11,1.03396,1.03415,1.03384,1.03415,45.23,False
'2018-02-22T09:37:00',1.03374,1.03385,1.03365,1.03365,44.35,1.03416,1.03425,1.034,1.03405,50.99,False
'2018-02-22T09:38:00',1.03365,1.03365,1.03345,1.03355,19.25,1.03404,1.03404,1.03385,1.03395,19.99,True
'2018-02-22T09:39:00',1.03365,1.03365,1.03355,1.03365,9.0,1.03395,1.03405,1.03395,1.03403,10.74,False
'2018-02-22T09:40:00',1.03365,1.03368,1.03356,1.03361,32.09,1.03403,1.03405,1.03395,1.03396,31.48,True
'2018-02-22T09:41:00',1.03361,1.03377,1.03355,1.03367,58.24,1.03396,1.03406,1.03385,1.03406,49.99,True
'2018-02-22T09:42:00',1.03369,1.03385,1.03365,1.03385,44.74,1.03406,1.03415,1.03395,1.03415,51.21,False
'2018-02-22T09:43:00',1.03375,1.03375,1.03364,1.03364,24.5,1.03413,1.03413,1.03395,1.03396,20.49,True
'2018-02-22T09:44:00',1.03364,1.03377,1.03364,1.03374,34.11,1.03396,1.03415,1.03396,1.03406,35.48,True
'2018-02-22T09:45:00',1.03374,1.03376,1.03374,1.03376,17.74,1.03406,1.03415,1.03405,1.03415,17.73,True
'2018-02-22T09:46:00',1.03376,1.03386,1.03375,1.03386,29.35,1.03415,1.03415,1.03415,1.03415,23.0,False
'2018-02-22T09:47:00',1.03381,1.03387,1.03375,1.03384,26.74,1.03415,1.03425,1.03405,1.03415,30.75,False
'2018-02-22T09:48:00',1.03381,1.03385,1.03365,1.03367,46.62,1.03414,1.03415,1.03395,1.03405,51.35,True
'2018-02-22T09:49:00',1.03372,1.03381,1.03367,1.03377,22.75,1.03405,1.03415,1.03405,1.03415,21.24,False
'2018-02-22T09:50:00',1.03375,1.03391,1.03367,1.03368,75.81,1.03414,1.03415,1.03395,1.03405,58.5,False
'2018-02-22T09:51:00',1.03369,1.03378,1.03364,1.03365,60.58,1.03405,1.03415,1.03395,1.03405,52.48,True
'2018-02-22T09:52:00',1.03365,1.03385,1.03365,1.03375,52.24,1.03395,1.03415,1.03395,1.03405,53.24,True
'2018-02-22T09:53:00',1.03375,1.03385,1.03375,1.03384,41.34,1.03415,1.03426,1.03405,1.03422,34.5,True
'2018-02-22T09:54:00',1.03384,1.03405,1.03384,1.03405,69.19,1.03425,1.03435,1.03424,1.03435,65.6,False
'2018-02-22T09:55:00',1.03405,1.03408,1.03394,1.03394,36.12,1.03439,1.03441,1.03426,1.03426,38.74,False
'2018-02-22T09:56:00',1.03394,1.034,1.03374,1.03387,58.74,1.03423,1.03435,1.03405,1.03423,63.59,False
'2018-02-22T09:57:00',1.03388,1.03395,1.03383,1.03386,55.98,1.03423,1.03426,1.03415,1.03423,79.67,True
'2018-02-22T09:58:00',1.03387,1.03399,1.03385,1.03395,34.0,1.0342,1.03434,1.0342,1.03425,34.0,False
'2018-02-22T09:59:00',1.03395,1.03395,1.03369,1.03372,65.73,1.0342,1.03425,1.03413,1.03425,95.59,False
'2018-02-22T10:00:00',1.03376,1.03385,1.03355,1.03375,94.24,1.03422,1.03424,1.03398,1.03405,132.06,False
'2018-02-22T10:01:00',1.03374,1.03378,1.0336,1.0336,40.37,1.03414,1.03415,1.03395,1.03395,40.61,True
'2018-02-22T10:02:00',1.03362,1.03379,1.03356,1.03376,71.61,1.03395,1.03416,1.03395,1.03405,69.99,True
'2018-02-22T10:03:00',1.03375,1.03385,1.03365,1.03385,64.11,1.03405,1.03418,1.03395,1.03415,63.98,False
'2018-02-22T10:04:00',1.03379,1.03385,1.03355,1.03376,48.1,1.03415,1.03415,1.03385,1.03412,40.62,False
'2018-02-22T10:05:00',1.0338,1.0338,1.03365,1.03375,47.37,1.03415,1.03415,1.03401,1.03405,49.86,False
'2018-02-22T10:06:00',1.0337,1.03378,1.03356,1.03356,53.99,1.03405,1.03405,1.03392,1.03393,53.85,True
'2018-02-22T10:07:00',1.03356,1.03376,1.03356,1.03371,69.74,1.03393,1.03406,1.03393,1.03405,51.5,False
'2018-02-22T10:08:00',1.0337,1.03381,1.03356,1.03358,76.62,1.03405,1.03415,1.03391,1.03393,57.0,True
'2018-02-22T10:09:00',1.03357,1.03374,1.03354,1.03365,61.86,1.03393,1.03405,1.03385,1.03395,43.0,True
'2018-02-22T10:10:00',1.03367,1.03382,1.03365,1.03367,53.49,1.03395,1.03405,1.03395,1.03395,37.0,True
'2018-02-22T10:11:00',1.03366,1.0338,1.03358,1.03379,68.48,1.03395,1.03405,1.03395,1.03405,60.5,True
'2018-02-22T10:12:00',1.0338,1.03393,1.03375,1.03385,52.62,1.03405,1.03425,1.03405,1.03415,47.0,True
'2018-02-22T10:13:00',1.03385,1.03391,1.03385,1.03388,13.25,1.03415,1.0343,1.03415,1.03423,10.5,True
'2018-02-22T10:14:00',1.03386,1.03395,1.03374,1.03395,70.87,1.03421,1.03425,1.03406,1.03425,52.5,False
'2018-02-22T10:15:00',1.03396,1.03403,1.0338,1.03387,89.62,1.03425,1.03425,1.03405,1.03415,41.5,False
'2018-02-22T10:16:00',1.03388,1.03388,1.0337,1.03371,98.62,1.03415,1.03415,1.03404,1.03405,45.5,False
'2018-02-22T10:17:00',1.03373,1.03375,1.03365,1.03365,81.49,1.03405,1.03413,1.03395,1.03395,43.5,True
'2018-02-22T10:18:00',1.03365,1.03377,1.03365,1.03367,27.74,1.03395,1.03406,1.03395,1.03395,21.0,True
'2018-02-22T10:19:00',1.03365,1.03383,1.03365,1.03382,31.12,1.03395,1.03415,1.03395,1.03415,27.0,True
'2018-02-22T10:20:00',1.03379,1.0339,1.03379,1.03385,38.87,1.03415,1.03425,1.03415,1.03415,29.5,False
'2018-02-22T10:21:00',1.03379,1.03383,1.03375,1.03379,39.36,1.03414,1.03416,1.0341,1.03412,29.5,True
'2018-02-22T10:22:00',1.03378,1.03394,1.03378,1.03385,47.62,1.03412,1.03426,1.03412,1.03418,34.5,True
'2018-02-22T10:23:00',1.03385,1.03415,1.03385,1.03415,45.0,1.03418,1.03446,1.03418,1.03435,43.0,False
'2018-02-22T10:24:00',1.03405,1.0341,1.03394,1.03405,64.1,1.03435,1.03442,1.03423,1.03435,57.0,False
'2018-02-22T10:25:00',1.03405,1.03405,1.03384,1.03388,23.0,1.03434,1.03435,1.03423,1.03423,26.12,False
'2018-02-22T10:26:00',1.03388,1.03399,1.03388,1.0339,20.37,1.03423,1.03426,1.03415,1.03415,21.12,False
'2018-02-22T10:27:00',1.03393,1.03399,1.03386,1.03386,12.0,1.03415,1.03425,1.03415,1.03415,12.0,True
'2018-02-22T10:28:00',1.03387,1.03396,1.03379,1.0339,39.98,1.03415,1.03425,1.03415,1.03425,44.84,True
'2018-02-22T10:29:00',1.0339,1.03396,1.03387,1.03396,59.48,1.03425,1.03432,1.03424,1.03425,94.44,False
'2018-02-22T10:30:00',1.03395,1.03411,1.03384,1.0339,63.74,1.03425,1.03445,1.03416,1.03425,63.72,True
'2018-02-22T10:31:00',1.03391,1.03394,1.0338,1.03394,33.86,1.03425,1.03426,1.03405,1.03426,32.5,True
'2018-02-22T10:32:00',1.03395,1.03405,1.03394,1.03405,19.5,1.03426,1.03435,1.03426,1.03435,19.12,False
'2018-02-22T10:33:00',1.03395,1.03406,1.03395,1.034,54.22,1.03435,1.03435,1.03432,1.03435,62.5,False
'2018-02-22T10:34:00',1.03403,1.03405,1.03383,1.03387,80.73,1.03435,1.03436,1.03415,1.03415,89.96,True
'2018-02-22T10:35:00',1.03389,1.03405,1.03385,1.03405,40.62,1.03415,1.03435,1.03415,1.03435,45.37,False
'2018-02-22T10:36:00',1.03397,1.03415,1.03397,1.03405,30.56,1.03425,1.03446,1.03425,1.03435,33.25,True
'2018-02-22T10:37:00',1.03404,1.03414,1.03404,1.0341,26.5,1.03446,1.03446,1.03435,1.03445,28.49,True
'2018-02-22T10:38:00',1.03405,1.03423,1.03405,1.03417,44.5,1.03445,1.03455,1.03439,1.03445,57.74,False
'2018-02-22T10:39:00',1.03418,1.03425,1.03405,1.0341,41.73,1.03445,1.03455,1.03444,1.03445,44.11,True
'2018-02-22T10:40:00',1.0341,1.03418,1.03405,1.03418,42.48,1.03445,1.03445,1.03435,1.03445,43.97,False
'2018-02-22T10:41:00',1.03415,1.03415,1.03395,1.03404,60.32,1.03445,1.03445,1.03425,1.03436,54.5,True
'2018-02-22T10:42:00',1.03405,1.03438,1.03405,1.03436,63.22,1.03436,1.03465,1.03436,1.03465,57.25,False
'2018-02-22T10:43:00',1.03435,1.03435,1.03415,1.03415,27.48,1.03465,1.03473,1.03453,1.03453,23.5,False
'2018-02-22T10:44:00',1.03414,1.03417,1.03405,1.03408,29.6,1.03446,1.03446,1.03435,1.03445,25.62,True
'2018-02-22T10:45:00',1.03408,1.03418,1.03402,1.03409,31.61,1.03445,1.03455,1.03435,1.03445,30.0,True
'2018-02-22T10:46:00',1.03405,1.03428,1.03405,1.03415,29.37,1.03443,1.03455,1.03435,1.03445,27.61,False
'2018-02-22T10:47:00',1.0342,1.03425,1.03395,1.034,84.08,1.03445,1.03456,1.03425,1.03435,60.5,False
'2018-02-22T10:48:00',1.03399,1.03405,1.03395,1.034,19.24,1.03433,1.03442,1.03433,1.03435,18.5,False
'2018-02-22T10:49:00',1.03398,1.03402,1.03395,1.03395,25.24,1.03433,1.03435,1.03425,1.03425,22.5,False
'2018-02-22T10:50:00',1.03395,1.03396,1.03385,1.03391,50.48,1.03423,1.03426,1.03415,1.03426,45.5,False
'2018-02-22T10:51:00',1.03393,1.03393,1.03384,1.03385,45.98,1.03426,1.03426,1.03415,1.03415,49.74,False
'2018-02-22T10:52:00',1.03375,1.03388,1.03375,1.03384,54.98,1.03415,1.03421,1.03405,1.03415,46.37,False
'2018-02-22T10:53:00',1.03376,1.03384,1.03375,1.03375,21.75,1.03415,1.03415,1.03404,1.03404,24.24,False
'2018-02-22T10:54:00',1.03375,1.03376,1.03364,1.03364,42.09,1.03405,1.03405,1.03396,1.03396,39.74,True
'2018-02-22T10:55:00',1.03366,1.03385,1.03366,1.03385,33.1,1.03396,1.03417,1.03396,1.03411,41.46,True
'2018-02-22T10:56:00',1.03385,1.03385,1.03375,1.03384,26.62,1.03408,1.0342,1.03408,1.03416,29.62,True
'2018-02-22T10:57:00',1.03385,1.03405,1.03384,1.03395,30.25,1.03416,1.03435,1.03413,1.03425,31.87,True
'2018-02-22T10:58:00',1.03405,1.03405,1.03405,1.03405,11.0,1.03429,1.03435,1.03429,1.03435,11.75,True
'2018-02-22T10:59:00',1.03405,1.03435,1.03405,1.03425,58.37,1.03434,1.03465,1.03434,1.03465,71.33,False
'2018-02-22T11:00:00',1.03425,1.03435,1.03415,1.03415,51.62,1.03465,1.03465,1.03452,1.03454,78.83,False
'2018-02-22T11:01:00',1.03415,1.03425,1.03414,1.03415,29.12,1.03455,1.03466,1.03445,1.03445,31.6,False
'2018-02-22T11:02:00',1.03406,1.03415,1.03397,1.03405,39.45,1.03445,1.03445,1.03425,1.03435,30.36,False
'2018-02-22T11:03:00',1.03406,1.03409,1.034,1.03405,40.21,1.03435,1.03445,1.03435,1.03435,41.11,False
'2018-02-22T11:04:00',1.03405,1.03405,1.03401,1.03405,14.99,1.03435,1.03435,1.03435,1.03435,12.0,False
'2018-02-22T11:05:00',1.03405,1.03405,1.03396,1.03402,28.49,1.03432,1.03442,1.03432,1.0344,28.46,False
'2018-02-22T11:06:00',1.03395,1.034,1.03385,1.03385,50.58,1.0344,1.03441,1.03415,1.03418,43.5,True
'2018-02-22T11:07:00',1.03385,1.03395,1.03385,1.03385,25.24,1.03419,1.03425,1.03415,1.03425,21.62,True
'2018-02-22T11:08:00',1.03385,1.034,1.03385,1.03396,60.23,1.03425,1.03435,1.03415,1.03426,57.74,True
'2018-02-22T11:09:00',1.03395,1.03406,1.03395,1.03399,46.99,1.03426,1.03445,1.03425,1.03435,45.87,True
'2018-02-22T11:10:00',1.03401,1.03408,1.03395,1.03408,56.73,1.03435,1.03435,1.03425,1.03435,52.5,True
'2018-02-22T11:11:00',1.0341,1.03413,1.03405,1.0341,19.1,1.03435,1.03445,1.03435,1.03436,15.5,False
'2018-02-22T11:12:00',1.0341,1.03411,1.03395,1.03395,65.08,1.03436,1.03445,1.03435,1.03435,50.0,False
'2018-02-22T11:13:00',1.03393,1.03403,1.03393,1.034,37.62,1.03425,1.03425,1.03425,1.03425,35.0,True
'2018-02-22T11:14:00',1.03401,1.03408,1.03398,1.03403,47.09,1.03425,1.03445,1.03425,1.03435,49.21,False
'2018-02-22T11:15:00',1.03404,1.03409,1.03395,1.03395,20.37,1.03435,1.03435,1.03425,1.03425,15.5,False
'2018-02-22T11:16:00',1.03395,1.03397,1.03385,1.03392,32.12,1.03425,1.03425,1.03425,1.03425,24.0,False
'2018-02-22T11:17:00',1.03392,1.03396,1.03383,1.03386,32.85,1.03425,1.03425,1.03415,1.03415,29.0,True
'2018-02-22T11:18:00',1.03384,1.03396,1.03382,1.03387,41.61,1.03415,1.03436,1.03415,1.03432,38.11,True
'2018-02-22T11:19:00',1.03389,1.03401,1.03389,1.03397,24.98,1.0343,1.03437,1.03428,1.03434,22.5,False
'2018-02-22T11:20:00',1.03395,1.03398,1.03386,1.03397,18.99,1.03434,1.03434,1.03425,1.03425,16.0,True
'2018-02-22T11:21:00',1.03397,1.03405,1.03397,1.03405,10.0,1.03434,1.03448,1.03434,1.03435,11.12,True
'2018-02-22T11:22:00',1.03398,1.03415,1.03395,1.03407,46.1,1.03435,1.03445,1.03435,1.03435,39.36,False
'2018-02-22T11:23:00',1.03405,1.03405,1.03381,1.03392,82.48,1.03435,1.03435,1.03415,1.03425,73.12,False
'2018-02-22T11:24:00',1.03394,1.03397,1.03375,1.03378,36.6,1.03425,1.03425,1.03405,1.03415,38.11,False
'2018-02-22T11:25:00',1.0338,1.0338,1.03345,1.03353,58.1,1.03415,1.03415,1.03385,1.03386,43.99,True
'2018-02-22T11:26:00',1.03352,1.03375,1.03352,1.03365,41.5,1.03386,1.03405,1.03386,1.03395,37.74,False
'2018-02-22T11:27:00',1.03365,1.03369,1.03355,1.03355,45.11,1.03395,1.03405,1.03385,1.03385,39.62,True
'2018-02-22T11:28:00',1.03355,1.03388,1.03355,1.03387,29.75,1.03395,1.03415,1.03395,1.03415,27.0,False
'2018-02-22T11:29:00',1.03384,1.03386,1.03377,1.0338,34.24,1.03415,1.03415,1.03405,1.03405,34.99,True
'2018-02-22T11:30:00',1.03375,1.03385,1.03371,1.0338,36.74,1.03405,1.03416,1.03404,1.03406,35.61,True
'2018-02-22T11:31:00',1.03379,1.03401,1.03379,1.03395,32.6,1.03406,1.03435,1.03406,1.03435,28.37,False
'2018-02-22T11:32:00',1.03398,1.03399,1.03377,1.0338,90.48,1.03435,1.03435,1.03415,1.03415,67.49,True
'2018-02-22T11:33:00',1.03378,1.03395,1.03375,1.03386,49.24,1.03415,1.03426,1.03415,1.03415,46.74,True
'2018-02-22T11:34:00',1.03386,1.03398,1.03386,1.03395,49.46,1.03423,1.03435,1.03423,1.03425,49.24,True
'2018-02-22T11:35:00',1.03399,1.03401,1.03389,1.034,73.44,1.03425,1.03436,1.03415,1.03435,67.58,False
'2018-02-22T11:36:00',1.034,1.03401,1.03385,1.03388,42.22,1.03435,1.03435,1.03415,1.03425,44.11,False
'2018-02-22T11:37:00',1.03388,1.03395,1.03376,1.03386,46.36,1.03425,1.03425,1.03415,1.03425,43.97,False
'2018-02-22T11:38:00',1.03386,1.0339,1.03365,1.03375,59.74,1.03425,1.03425,1.03395,1.0341,54.35,True
'2018-02-22T11:39:00',1.03375,1.03378,1.03366,1.03378,45.48,1.03411,1.03415,1.03405,1.03405,43.12,True
'2018-02-22T11:40:00',1.03381,1.03385,1.03371,1.03382,62.37,1.03405,1.03415,1.03405,1.03415,48.62,False
'2018-02-22T11:41:00',1.0338,1.0338,1.03367,1.03371,69.87,1.03415,1.03415,1.03404,1.03406,47.1,True
'2018-02-22T11:42:00',1.03371,1.03386,1.03371,1.03375,72.96,1.03406,1.03416,1.03405,1.03405,60.59,True
'2018-02-22T11:43:00',1.0337,1.03375,1.03357,1.03375,51.97,1.03406,1.03415,1.03395,1.03413,46.7,True
'2018-02-22T11:44:00',1.03376,1.03377,1.03375,1.03377,53.98,1.03413,1.03415,1.03413,1.03414,45.2,False
'2018-02-22T11:45:00',1.03377,1.03377,1.03365,1.03375,24.99,1.03414,1.03414,1.03395,1.03405,22.24,True
'2018-02-22T11:46:00',1.03376,1.03385,1.03375,1.03378,55.87,1.03405,1.03415,1.03405,1.03415,53.72,True
'2018-02-22T11:47:00',1.0338,1.03389,1.03375,1.03385,47.74,1.03415,1.03415,1.03415,1.03415,46.45,False
'2018-02-22T11:48:00',1.03385,1.03387,1.03375,1.03378,41.08,1.03415,1.03425,1.03405,1.03415,50.96,False
'2018-02-22T11:49:00',1.03376,1.03376,1.03365,1.03375,59.48,1.03413,1.03413,1.03395,1.03405,84.08,True
'2018-02-22T11:50:00',1.03376,1.0339,1.03375,1.0339,38.25,1.03405,1.03415,1.03405,1.03415,46.25,False
'2018-02-22T11:51:00',1.03389,1.03389,1.03376,1.03387,43.99,1.03415,1.03425,1.03412,1.03415,45.48,False
'2018-02-22T11:52:00',1.03385,1.03385,1.03359,1.03369,42.62,1.03415,1.03415,1.03395,1.03395,45.47,False
'2018-02-22T11:53:00',1.03366,1.03366,1.03345,1.03355,59.24,1.03395,1.03395,1.03385,1.03385,58.37,False
'2018-02-22T11:54:00',1.03351,1.03352,1.03335,1.03345,39.87,1.03385,1.03385,1.03368,1.03375,39.99,False
'2018-02-22T11:55:00',1.03345,1.03345,1.03315,1.03324,34.24,1.03375,1.03375,1.0335,1.03353,44.74,True
'2018-02-22T11:56:00',1.03324,1.03335,1.03324,1.03335,29.87,1.03355,1.03366,1.03355,1.03365,24.23,False
'2018-02-22T11:57:00',1.03331,1.03331,1.03325,1.03325,14.0,1.03365,1.03365,1.03359,1.03364,14.49,False
'2018-02-22T11:58:00',1.03324,1.03327,1.03323,1.03325,18.35,1.03364,1.03364,1.03355,1.03358,17.87,True
'2018-02-22T11:59:00',1.03325,1.03335,1.03315,1.03335,49.6,1.03358,1.03365,1.03345,1.03365,36.37,False
'2018-02-22T12:00:00',1.03335,1.03335,1.03314,1.03314,97.84,1.03365,1.03376,1.03346,1.03346,78.36,True
'2018-02-22T12:01:00',1.03314,1.03328,1.03314,1.03315,82.24,1.03346,1.03363,1.03345,1.03349,59.96,True
'2018-02-22T12:02:00',1.03315,1.03325,1.03314,1.03315,112.49,1.03349,1.0336,1.03345,1.0335,103.31,False
'2018-02-22T12:03:00',1.03315,1.03316,1.03305,1.03309,36.5,1.03348,1.03351,1.03335,1.03345,54.74,False
'2018-02-22T12:04:00',1.03315,1.03315,1.033,1.03308,33.0,1.03345,1.03345,1.03325,1.03335,39.99,False
'2018-02-22T12:05:00',1.03306,1.0331,1.03296,1.03301,57.11,1.03335,1.03336,1.03325,1.03325,59.58,False
'2018-02-22T12:06:00',1.033,1.033,1.0329,1.03295,36.61,1.03325,1.03336,1.03325,1.03335,52.21,True
'2018-02-22T12:07:00',1.03299,1.03305,1.03295,1.03305,44.86,1.03335,1.03342,1.03325,1.03335,57.73,True
'2018-02-22T12:08:00',1.03307,1.03312,1.03303,1.03312,34.0,1.03335,1.03346,1.03335,1.03346,34.62,True
'2018-02-22T12:09:00',1.03314,1.03319,1.03308,1.03319,19.62,1.03346,1.03355,1.03345,1.03354,19.0,True
'2018-02-22T12:10:00',1.03319,1.03331,1.03312,1.03331,33.99,1.03355,1.03365,1.03345,1.03365,41.5,True
'2018-02-22T12:11:00',1.03334,1.03335,1.03325,1.03335,38.75,1.03365,1.03366,1.03355,1.03365,47.1,False
'2018-02-22T12:12:00',1.03335,1.03335,1.03327,1.03328,8.0,1.03365,1.03365,1.03355,1.03355,10.12,True
'2018-02-22T12:13:00',1.03327,1.03336,1.03315,1.03336,23.75,1.03355,1.03365,1.03345,1.03365,23.0,False
'2018-02-22T12:14:00',1.03335,1.03335,1.03335,1.03335,1.0,1.03365,1.03365,1.03365,1.03365,1.0,True
'2018-02-22T12:15:00',1.03332,1.03349,1.03328,1.03347,53.49,1.03365,1.03375,1.03365,1.03375,65.36,True
'2018-02-22T12:16:00',1.03348,1.03353,1.03345,1.03351,46.73,1.03375,1.03385,1.03375,1.03385,62.98,False
'2018-02-22T12:17:00',1.03353,1.03353,1.03343,1.03345,20.0,1.03385,1.03388,1.03377,1.03385,22.6,True
'2018-02-22T12:18:00',1.03345,1.03362,1.03345,1.03356,17.87,1.03383,1.03391,1.03381,1.03391,18.0,True
'2018-02-22T12:19:00',1.03358,1.03368,1.03357,1.03363,16.5,1.03393,1.03399,1.03391,1.03395,16.0,True
'2018-02-22T12:20:00',1.03365,1.03384,1.03365,1.03381,41.25,1.03395,1.03406,1.03395,1.03405,53.74,False
'2018-02-22T12:21:00',1.0338,1.03382,1.03372,1.03377,20.5,1.03405,1.03414,1.03405,1.03411,22.36,True
'2018-02-22T12:22:00',1.03377,1.03397,1.03377,1.03397,29.12,1.03411,1.03425,1.03411,1.03425,31.35,False
'2018-02-22T12:23:00',1.03395,1.03402,1.03388,1.03395,45.62,1.03425,1.03435,1.03425,1.03425,47.34,False
'2018-02-22T12:24:00',1.03396,1.03404,1.03374,1.03385,52.74,1.03425,1.03436,1.03405,1.03415,60.23,True
'2018-02-22T12:25:00',1.03375,1.03393,1.03375,1.03393,25.75,1.03415,1.03425,1.03415,1.03425,26.0,True
'2018-02-22T12:26:00',1.03386,1.03398,1.03386,1.03395,9.0,1.03425,1.03425,1.03425,1.03425,9.0,False
'2018-02-22T12:27:00',1.03395,1.03395,1.03387,1.0339,11.49,1.03424,1.03425,1.03424,1.03425,11.0,True
'2018-02-22T12:28:00',1.03392,1.03395,1.0339,1.03395,6.0,1.03425,1.03425,1.03423,1.03425,6.12,True
'2018-02-22T12:29:00',1.03398,1.03402,1.0339,1.03399,43.62,1.03425,1.03435,1.03425,1.03435,59.73,True
'2018-02-22T12:30:00',1.03397,1.034,1.03395,1.034,20.0,1.03434,1.03435,1.03425,1.03435,24.62,False
'2018-02-22T12:31:00',1.03405,1.03405,1.03395,1.03395,17.74,1.03435,1.03435,1.03425,1.03435,19.1,False
'2018-02-22T12:32:00',1.03396,1.03401,1.03394,1.03394,26.87,1.03431,1.03435,1.03426,1.03426,28.22,True
'2018-02-22T12:33:00',1.03398,1.03415,1.03397,1.03411,18.49,1.03426,1.03445,1.03426,1.03445,19.0,True
'2018-02-22T12:34:00',1.03408,1.03417,1.03405,1.03415,32.62,1.03445,1.03445,1.03442,1.03445,38.58,False
'2018-02-22T12:35:00',1.03415,1.03415,1.03411,1.03411,15.24,1.03444,1.03445,1.03443,1.03445,14.97,False
'2018-02-22T12:36:00',1.03411,1.03412,1.03403,1.0341,50.49,1.03444,1.03445,1.03435,1.03445,58.96,False
'2018-02-22T12:37:00',1.03409,1.03415,1.03396,1.03399,43.61,1.03443,1.03445,1.03435,1.03435,37.0,True
'2018-02-22T12:38:00',1.03404,1.03409,1.03395,1.03405,41.62,1.03436,1.03445,1.03434,1.03435,39.49,False
'2018-02-22T12:39:00',1.03407,1.0341,1.03395,1.03395,33.25,1.03435,1.03435,1.03425,1.03425,30.36,False
'2018-02-22T12:40:00',1.03395,1.03395,1.0338,1.03385,61.36,1.03433,1.03433,1.03415,1.03415,50.24,True
'2018-02-22T12:41:00',1.0338,1.03398,1.03375,1.03396,64.83,1.03415,1.03433,1.03414,1.03432,49.11,False
'2018-02-22T12:42:00',1.03395,1.03405,1.03395,1.03396,75.48,1.03432,1.03435,1.0343,1.0343,64.11,False
'2018-02-22T12:43:00',1.03396,1.03397,1.03379,1.03379,33.99,1.0343,1.03432,1.03414,1.03414,32.98,True
'2018-02-22T12:44:00',1.0338,1.03388,1.0338,1.03386,61.36,1.03414,1.03426,1.03414,1.0342,35.5,True
'2018-02-22T12:45:00',1.03384,1.03395,1.03383,1.03387,54.86,1.0342,1.03425,1.0342,1.03421,33.0,True
'2018-02-22T12:46:00',1.03388,1.03404,1.03387,1.03404,34.5,1.03421,1.03436,1.03421,1.03436,20.0,False
'2018-02-22T12:47:00',1.03402,1.03402,1.03387,1.03391,23.5,1.03436,1.03436,1.03415,1.03425,29.74,False
'2018-02-22T12:48:00',1.03394,1.03395,1.03384,1.03386,10.5,1.03425,1.03425,1.03416,1.03416,11.49,False
'2018-02-22T12:49:00',1.03386,1.03386,1.03381,1.03382,12.11,1.03416,1.03419,1.03416,1.03419,10.98,True
'2018-02-22T12:50:00',1.03383,1.03395,1.03383,1.03395,9.75,1.03419,1.03425,1.03419,1.03423,9.5,False
'2018-02-22T12:51:00',1.03387,1.03387,1.03385,1.03385,2.0,1.03415,1.03415,1.03415,1.03415,2.0,False
'2018-02-22T12:52:00',1.03385,1.0339,1.03371,1.03376,31.62,1.03415,1.03425,1.03405,1.03415,40.36,True
'2018-02-22T12:53:00',1.03376,1.03389,1.03376,1.03385,20.49,1.03414,1.03425,1.03414,1.03415,25.74,True
'2018-02-22T12:54:00',1.03385,1.0339,1.03375,1.0339,26.49,1.03413,1.03425,1.03405,1.03425,31.48,True
'2018-02-22T12:55:00',1.03385,1.034,1.03385,1.034,57.1,1.03425,1.03435,1.03415,1.03425,43.5,True
'2018-02-22T12:56:00',1.03401,1.03405,1.03395,1.03405,23.25,1.03425,1.03435,1.03425,1.03433,24.37,False
'2018-02-22T12:57:00',1.03405,1.03405,1.03395,1.034,68.48,1.03434,1.03436,1.03425,1.03435,59.61,False
'2018-02-22T12:58:00',1.034,1.03406,1.03395,1.03396,14.62,1.03435,1.03435,1.03425,1.03432,13.98,True
'2018-02-22T12:59:00',1.03396,1.03415,1.03396,1.03415,19.0,1.03436,1.03445,1.03433,1.03445,21.12,True
'2018-02-22T13:00:00',1.03405,1.03443,1.03405,1.03425,73.96,1.03445,1.03475,1.03445,1.03465,51.37,True
'2018-02-22T13:01:00',1.03427,1.03445,1.03427,1.03435,23.37,1.03465,1.03476,1.03465,1.03473,29.73,False
'2018-02-22T13:02:00',1.03435,1.03438,1.03425,1.03435,24.5,1.03475,1.03475,1.03464,1.03465,30.48,True
'2018-02-22T13:03:00',1.03435,1.03445,1.03435,1.03445,32.24,1.03465,1.03475,1.03464,1.03475,33.36,False
'2018-02-22T13:04:00',1.03445,1.03445,1.03435,1.03444,20.37,1.03471,1.03476,1.03465,1.03476,22.99,True
'2018-02-22T13:05:00',1.03444,1.03448,1.03437,1.03445,32.5,1.03474,1.03485,1.03473,1.03475,31.62,False
'2018-02-22T13:06:00',1.03445,1.03445,1.03424,1.03435,64.1,1.03475,1.03476,1.0346,1.03465,44.37,False
'2018-02-22T13:07:00',1.03438,1.03443,1.03429,1.03435,33.61,1.03465,1.03475,1.03464,1.03465,26.0,False
'2018-02-22T13:08:00',1.03435,1.03435,1.03424,1.03435,71.24,1.03462,1.03465,1.03455,1.03463,55.49,False
'2018-02-22T13:09:00',1.0343,1.03432,1.03415,1.03416,53.24,1.03463,1.03465,1.03445,1.03445,39.0,True
'2018-02-22T13:10:00',1.03416,1.03417,1.03415,1.03417,35.86,1.03445,1.03455,1.03445,1.03452,27.0,False
'2018-02-22T13:11:00',1.03415,1.03418,1.03406,1.03407,39.73,1.03452,1.03455,1.03443,1.03443,27.5,False
'2018-02-22T13:12:00',1.03405,1.03417,1.03405,1.03407,35.23,1.0344,1.03445,1.03435,1.03435,33.0,False
'2018-02-22T13:13:00',1.03415,1.03415,1.03405,1.03406,6.0,1.03445,1.03445,1.03435,1.03435,6.0,False
'2018-02-22T13:14:00',1.03405,1.03405,1.03355,1.03355,53.36,1.03435,1.03441,1.03395,1.03395,51.19,True
'2018-02-22T13:15:00',1.0336,1.03365,1.03355,1.03365,11.87,1.03395,1.03405,1.03395,1.03395,11.0,True
'2018-02-22T13:16:00',1.03355,1.03395,1.03355,1.03385,23.74,1.03395,1.03425,1.03395,1.03425,24.6,True
'2018-02-22T13:17:00',1.03385,1.03415,1.03385,1.03415,52.48,1.03425,1.03445,1.03424,1.03445,48.71,False
'2018-02-22T13:18:00',1.03405,1.03407,1.03395,1.03405,42.35,1.03435,1.03445,1.03433,1.03435,29.48,False
'2018-02-22T13:19:00',1.03405,1.03405,1.03395,1.03395,18.73,1.03435,1.03435,1.03425,1.03425,18.85,False
'2018-02-22T13:20:00',1.03385,1.03385,1.03385,1.03385,20.72,1.03415,1.03425,1.03415,1.03423,19.5,False
'2018-02-22T13:21:00',1.03385,1.03395,1.03385,1.03387,55.37,1.03415,1.03425,1.03415,1.03415,32.12,True
'2018-02-22T13:22:00',1.03388,1.03404,1.03385,1.03402,33.99,1.03415,1.03435,1.03415,1.03435,39.98,True
'2018-02-22T13:23:00',1.03404,1.03422,1.03404,1.03415,48.49,1.03435,1.03455,1.03435,1.03454,57.08,True
'2018-02-22T13:24:00',1.03415,1.03425,1.03409,1.03419,35.34,1.03454,1.0346,1.03445,1.03454,31.49,False
'2018-02-22T13:25:00',1.03417,1.03419,1.03414,1.03414,26.61,1.03453,1.03455,1.03446,1.03446,23.61,True
'2018-02-22T13:26:00',1.03415,1.03425,1.03414,1.03415,56.35,1.03446,1.03455,1.03445,1.03445,48.49,False
'2018-02-22T13:27:00',1.03415,1.03415,1.03415,1.03415,12.5,1.03444,1.03455,1.03443,1.03444,12.75,False
'2018-02-22T13:28:00',1.0341,1.03412,1.03405,1.03405,13.0,1.03444,1.03445,1.03443,1.03445,12.5,False
'2018-02-22T13:29:00',1.03409,1.03415,1.03399,1.03405,31.85,1.03445,1.03448,1.03435,1.03435,28.0,True
'2018-02-22T13:30:00',1.03405,1.03445,1.03375,1.03415,109.96,1.03435,1.03495,1.03425,1.03455,116.47,True
'2018-02-22T13:31:00',1.03416,1.03435,1.03405,1.03425,86.73,1.03455,1.03475,1.03445,1.03465,93.21,False
'2018-02-22T13:32:00',1.03415,1.03416,1.03405,1.03416,98.09,1.03455,1.03465,1.03435,1.03455,126.2,False
'2018-02-22T13:33:00',1.03415,1.03425,1.03396,1.03416,139.34,1.03455,1.03465,1.03435,1.03455,127.17,False
'2018-02-22T13:34:00',1.03416,1.03435,1.03415,1.03415,92.96,1.03455,1.03465,1.03445,1.03455,102.94,True
'2018-02-22T13:35:00',1.03415,1.03418,1.03404,1.03416,65.74,1.03455,1.03455,1.03445,1.03454,68.98,True
'2018-02-22T13:36:00',1.03416,1.03431,1.03414,1.03428,109.6,1.03454,1.03465,1.03445,1.03465,79.74,True
'2018-02-22T13:37:00',1.03429,1.03445,1.03425,1.03433,60.21,1.03465,1.03475,1.03461,1.03472,61.61,False
'2018-02-22T13:38:00',1.03431,1.03435,1.0342,1.03435,72.99,1.03475,1.03475,1.03455,1.03465,62.1,False
'2018-02-22T13:39:00',1.03436,1.03437,1.03417,1.03417,49.5,1.03465,1.03475,1.03455,1.03455,66.99,False
'2018-02-22T13:40:00',1.03416,1.03425,1.03406,1.03417,80.73,1.03454,1.03456,1.03445,1.03455,97.21,False
'2018-02-22T13:41:00',1.03415,1.03421,1.03405,1.03415,61.5,1.03455,1.03455,1.03444,1.03454,68.09,False
'2018-02-22T13:42:00',1.03415,1.03427,1.03405,1.03405,57.25,1.03454,1.03465,1.03442,1.03442,73.34,False
'2018-02-22T13:43:00',1.03405,1.03405,1.03385,1.03395,58.35,1.03442,1.03442,1.03415,1.03425,58.46,True
'2018-02-22T13:44:00',1.03395,1.03405,1.03385,1.03395,84.1,1.03435,1.03436,1.03425,1.03434,89.6,False
'2018-02-22T13:45:00',1.03395,1.03395,1.03375,1.03375,55.5,1.03435,1.03435,1.03405,1.03415,80.11,True
'2018-02-22T13:46:00',1.03375,1.03385,1.03369,1.03385,19.98,1.03415,1.03415,1.03405,1.03413,20.37,False
'2018-02-22T13:47:00',1.03385,1.03385,1.03354,1.03365,60.73,1.03413,1.03415,1.03395,1.03395,65.72,True
'2018-02-22T13:48:00',1.03365,1.03369,1.03354,1.03366,110.21,1.03405,1.03406,1.03395,1.03405,98.62,False
'2018-02-22T13:49:00',1.03365,1.03368,1.03355,1.03355,60.85,1.03405,1.03405,1.0339,1.03395,56.85,False
'2018-02-22T13:50:00',1.03355,1.03356,1.03355,1.03355,32.48,1.03395,1.03395,1.03384,1.03395,34.49,False
'2018-02-22T13:51:00',1.03355,1.03356,1.03345,1.03346,63.72,1.03393,1.03395,1.03379,1.03384,64.98,True
'2018-02-22T13:52:00',1.03347,1.03358,1.03345,1.03355,50.09,1.03385,1.03395,1.03385,1.0339,42.12,True
'2018-02-22T13:53:00',1.03355,1.03369,1.03355,1.03368,52.47,1.03395,1.03406,1.03394,1.03406,51.08,False
'2018-02-22T13:54:00',1.03369,1.03369,1.03354,1.03367,61.36,1.03406,1.03406,1.03395,1.03406,53.96,False
'2018-02-22T13:55:00',1.03364,1.03372,1.03355,1.03365,79.84,1.03406,1.03406,1.03385,1.03395,73.7,True
'2018-02-22T13:56:00',1.03365,1.03375,1.03345,1.03366,76.22,1.03392,1.03406,1.0338,1.034,86.22,True
'2018-02-22T13:57:00',1.03365,1.03377,1.03365,1.03375,81.11,1.03405,1.03415,1.03398,1.03405,86.33,True
'2018-02-22T13:58:00',1.03375,1.03385,1.03375,1.03375,47.74,1.03413,1.03415,1.03405,1.03413,45.24,False
'2018-02-22T13:59:00',1.03375,1.03382,1.03375,1.03375,31.37,1.03409,1.03415,1.03403,1.03409,28.87,False
'2018-02-22T14:00:00',1.03375,1.03375,1.03355,1.03365,101.45,1.03412,1.03412,1.03385,1.03395,95.08,True
'2018-02-22T14:01:00',1.03365,1.03375,1.03365,1.03375,42.73,1.03395,1.03405,1.03395,1.03405,48.72,True
'2018-02-22T14:02:00',1.03385,1.03394,1.03375,1.03378,92.34,1.03414,1.03425,1.03405,1.03413,98.2,False
'2018-02-22T14:03:00',1.03375,1.03387,1.03375,1.03375,66.74,1.03411,1.03415,1.03405,1.03407,60.25,True
'2018-02-22T14:04:00',1.03375,1.03389,1.03366,1.03386,79.1,1.03405,1.03425,1.03401,1.03425,64.75,True
'2018-02-22T14:05:00',1.03385,1.03397,1.03384,1.03394,76.37,1.03425,1.03435,1.03414,1.03425,81.36,True
'2018-02-22T14:06:00',1.03393,1.03407,1.03393,1.03405,42.23,1.03425,1.03435,1.03425,1.03435,46.25,False
'2018-02-22T14:07:00',1.03399,1.03407,1.0339,1.034,54.23,1.03435,1.03435,1.03425,1.03435,54.47,False
'2018-02-22T14:08:00',1.03402,1.03408,1.03395,1.034,60.85,1.03435,1.03446,1.03425,1.03434,54.6,False
'2018-02-22T14:09:00',1.03399,1.03405,1.03388,1.03388,39.61,1.03435,1.03445,1.03425,1.03425,41.23,True
'2018-02-22T14:10:00',1.03388,1.03403,1.03388,1.03402,37.99,1.03425,1.03435,1.03425,1.03435,37.23,True
'2018-02-22T14:11:00',1.03402,1.03404,1.03392,1.03404,17.87,1.03437,1.03442,1.0343,1.03435,17.87,True
'2018-02-22T14:12:00',1.03395,1.03407,1.03385,1.03405,108.98,1.03435,1.03445,1.03421,1.03444,91.36,False
'2018-02-22T14:13:00',1.03405,1.03405,1.03395,1.03398,57.49,1.03444,1.03444,1.03425,1.03432,57.11,False
'2018-02-22T14:14:00',1.03395,1.03395,1.03375,1.03375,64.98,1.03426,1.03426,1.03405,1.03415,70.84,True
'2018-02-22T14:15:00',1.03385,1.03396,1.03375,1.03395,61.73,1.03415,1.03435,1.03413,1.03425,49.74,True
'2018-02-22T14:16:00',1.03395,1.03396,1.03382,1.03396,41.74,1.03435,1.03435,1.03415,1.03434,45.58,True
'2018-02-22T14:17:00',1.03395,1.03398,1.03387,1.03398,40.86,1.0343,1.03436,1.03425,1.03433,40.87,False
'2018-02-22T14:18:00',1.03397,1.03397,1.03385,1.03386,39.47,1.03431,1.03432,1.03418,1.0342,29.0,True
'2018-02-22T14:19:00',1.03385,1.03405,1.03385,1.03399,78.44,1.03419,1.03441,1.03419,1.03434,61.36,True
'2018-02-22T14:20:00',1.034,1.03415,1.03398,1.03407,66.98,1.03433,1.03445,1.03433,1.03445,53.59,True
'2018-02-22T14:21:00',1.03408,1.03425,1.03405,1.03422,87.71,1.03445,1.03455,1.03442,1.03455,72.73,False
'2018-02-22T14:22:00',1.0342,1.03435,1.03414,1.03414,58.21,1.03455,1.03465,1.03448,1.03456,61.36,True
'2018-02-22T14:23:00',1.03414,1.03445,1.03414,1.03425,95.18,1.03454,1.03484,1.03452,1.03465,71.0,False
'2018-02-22T14:24:00',1.03425,1.03431,1.03404,1.03414,84.59,1.03465,1.03465,1.03445,1.03451,78.11,False
'2018-02-22T14:25:00',1.03414,1.03425,1.03405,1.03415,85.73,1.03449,1.03465,1.03443,1.03443,74.58,False
'2018-02-22T14:26:00',1.03415,1.03422,1.03406,1.03412,41.11,1.03445,1.03455,1.03444,1.03445,36.24,False
'2018-02-22T14:27:00',1.03409,1.03416,1.03395,1.03395,35.75,1.03445,1.03455,1.03424,1.03426,37.36,False
'2018-02-22T14:28:00',1.03395,1.03395,1.03385,1.03387,37.6,1.03425,1.03425,1.03421,1.03425,38.97,False
'2018-02-22T14:29:00',1.03386,1.03386,1.0336,1.03365,84.36,1.03424,1.03425,1.03412,1.03424,106.75,False
'2018-02-22T14:30:00',1.03365,1.03365,1.03305,1.03355,88.49,1.03416,1.03445,1.0337,1.03395,113.68,True
'2018-02-22T14:31:00',1.03345,1.03376,1.03345,1.03365,84.21,1.03385,1.03415,1.03385,1.03405,85.22,False
'2018-02-22T14:32:00',1.03365,1.03375,1.03355,1.03355,65.1,1.03405,1.03407,1.03395,1.03395,60.74,True
'2018-02-22T14:33:00',1.03355,1.03377,1.03355,1.03375,77.58,1.03395,1.03415,1.03394,1.03415,72.48,True
'2018-02-22T14:34:00',1.03376,1.03386,1.03365,1.03383,88.23,1.03415,1.0342,1.03405,1.03415,94.84,False
'2018-02-22T14:35:00',1.03382,1.03385,1.03345,1.03345,99.59,1.03415,1.03415,1.03385,1.03385,126.33,False
'2018-02-22T14:36:00',1.03345,1.03355,1.03335,1.03345,54.74,1.03385,1.03386,1.03375,1.03375,66.85,True
'2018-02-22T14:37:00',1.03345,1.03345,1.03334,1.03345,50.84,1.03375,1.03385,1.03372,1.03385,57.47,True
'2018-02-22T14:38:00',1.03345,1.03355,1.03335,1.03355,77.06,1.03385,1.03385,1.03372,1.03385,64.72,False
'2018-02-22T14:39:00',1.03355,1.03356,1.03335,1.03355,102.33,1.03384,1.03396,1.03371,1.03385,83.85,True
'2018-02-22T14:40:00',1.03356,1.03395,1.03355,1.03384,101.1,1.03385,1.03436,1.03385,1.03434,107.71,True
'2018-02-22T14:41:00',1.03381,1.03415,1.03379,1.03415,75.84,1.03434,1.03456,1.03425,1.03455,71.07,True
'2018-02-22T14:42:00',1.03416,1.03428,1.03415,1.03425,73.1,1.03455,1.03465,1.03455,1.03455,68.57,False
'2018-02-22T14:43:00',1.03425,1.03427,1.03405,1.03405,73.6,1.03455,1.03466,1.03445,1.03445,76.6,False
'2018-02-22T14:44:00',1.03405,1.03407,1.03385,1.03405,94.32,1.03443,1.03445,1.03428,1.03438,87.73,False
'2018-02-22T14:45:00',1.03405,1.03405,1.03374,1.03385,97.09,1.03435,1.03445,1.03405,1.03422,94.47,True
'2018-02-22T14:46:00',1.03385,1.03395,1.03384,1.03395,97.08,1.03419,1.03435,1.03418,1.03425,89.1,False
'2018-02-22T14:47:00',1.03395,1.03405,1.03377,1.03385,89.08,1.03428,1.03435,1.03412,1.03417,72.72,True
'2018-02-22T14:48:00',1.03385,1.03395,1.03374,1.03395,96.97,1.03415,1.03429,1.03411,1.03425,97.85,False
'2018-02-22T14:49:00',1.03395,1.03399,1.03385,1.03386,79.99,1.03423,1.03435,1.03415,1.03421,78.61,False
'2018-02-22T14:50:00',1.03386,1.03389,1.03374,1.03385,74.73,1.03421,1.03425,1.0341,1.03419,68.24,False
'2018-02-22T14:51:00',1.03385,1.03396,1.03375,1.03385,87.0,1.03414,1.03435,1.03407,1.03412,123.86,True
'2018-02-22T14:52:00',1.03385,1.03405,1.03385,1.03405,67.5,1.03407,1.03445,1.03407,1.03435,82.99,True
'2018-02-22T14:53:00',1.03405,1.03425,1.03405,1.03425,87.5,1.03433,1.03464,1.03433,1.03464,186.74,True
'2018-02-22T14:54:00',1.03435,1.03465,1.03415,1.03434,102.5,1.03464,1.03495,1.03446,1.03476,186.25,False
'2018-02-22T14:55:00',1.03434,1.03435,1.03415,1.03425,76.0,1.03466,1.03472,1.03447,1.03451,103.87,True
'2018-02-22T14:56:00',1.03425,1.03434,1.03415,1.03424,77.47,1.03452,1.03466,1.03452,1.03456,108.49,False
'2018-02-22T14:57:00',1.03422,1.03433,1.03409,1.03415,74.6,1.03455,1.03465,1.03445,1.03445,75.85,False
'2018-02-22T14:58:00',1.03415,1.03425,1.03385,1.03406,94.25,1.03448,1.03455,1.03423,1.03435,85.22,True
'2018-02-22T14:59:00',1.03405,1.03419,1.03395,1.03405,81.36,1.03435,1.03455,1.03435,1.03439,75.74,False
'2018-02-22T15:00:00',1.03404,1.03415,1.03385,1.03395,101.62,1.03446,1.03446,1.03422,1.03425,106.75,True
'2018-02-22T15:01:00',1.03397,1.03405,1.03375,1.03395,100.85,1.03425,1.03435,1.0341,1.03434,143.45,False
'2018-02-22T15:02:00',1.03395,1.03405,1.03385,1.03389,78.85,1.03426,1.03435,1.03425,1.03425,111.48,True
'2018-02-22T15:03:00',1.0339,1.03406,1.03386,1.03395,95.36,1.03425,1.03435,1.03425,1.03432,120.61,True
'2018-02-22T15:04:00',1.03395,1.03406,1.03391,1.03402,53.62,1.03425,1.03435,1.03425,1.03435,62.22,True
'2018-02-22T15:05:00',1.03404,1.03425,1.03394,1.03415,98.37,1.03435,1.03456,1.03425,1.03445,102.06,True
'2018-02-22T15:06:00',1.03415,1.03435,1.03414,1.03428,86.0,1.03455,1.03472,1.03445,1.03455,86.25,False
'2018-02-22T15:07:00',1.0343,1.03445,1.03406,1.03423,142.5,1.03455,1.03476,1.03445,1.03455,143.97,False
'2018-02-22T15:08:00',1.03421,1.03421,1.03395,1.034,124.36,1.03455,1.03455,1.03435,1.03435,127.95,False
'2018-02-22T15:09:00',1.03403,1.03435,1.03395,1.03397,165.13,1.03435,1.03465,1.03425,1.03435,119.73,True
'2018-02-22T15:10:00',1.03405,1.03426,1.03385,1.03418,108.35,1.03435,1.03455,1.03415,1.03455,115.11,True
'2018-02-22T15:11:00',1.03418,1.03445,1.03413,1.03434,61.49,1.03455,1.03475,1.03445,1.03465,65.34,False
'2018-02-22T15:12:00',1.03432,1.03432,1.03415,1.03423,60.96,1.03465,1.03465,1.03445,1.03455,59.87,True
'2018-02-22T15:13:00',1.03417,1.03442,1.03415,1.03438,122.74,1.03455,1.03465,1.03445,1.03465,123.93,False
'2018-02-22T15:14:00',1.03441,1.03449,1.03425,1.03435,104.99,1.03465,1.03475,1.03455,1.03465,127.2,True
'2018-02-22T15:15:00',1.03435,1.03459,1.03423,1.03449,97.12,1.03455,1.03486,1.03455,1.03486,124.57,False
'2018-02-22T15:16:00',1.03453,1.03462,1.03439,1.03445,65.62,1.03486,1.03496,1.03475,1.03475,72.1,False
'2018-02-22T15:17:00',1.03447,1.03452,1.0343,1.03434,41.0,1.03475,1.03485,1.03465,1.03465,42.25,True
'2018-02-22T15:18:00',1.03433,1.03445,1.03427,1.03445,91.11,1.03465,1.03485,1.03462,1.03478,72.99,False
'2018-02-22T15:19:00',1.03445,1.03445,1.03417,1.03425,82.1,1.03477,1.03478,1.03452,1.03452,83.48,True
'2018-02-22T15:20:00',1.03425,1.03425,1.03405,1.03425,52.35,1.03455,1.0346,1.03439,1.0346,49.37,False
'2018-02-22T15:21:00',1.03425,1.0343,1.03415,1.03422,56.95,1.03459,1.03465,1.03453,1.03455,47.5,False
'2018-02-22T15:22:00',1.03425,1.03425,1.03415,1.0342,55.34,1.03455,1.0346,1.03451,1.03454,48.86,True
'2018-02-22T15:23:00',1.03421,1.03432,1.03415,1.03428,29.48,1.03454,1.03465,1.0345,1.03465,29.0,False
'2018-02-22T15:24:00',1.03432,1.03432,1.03425,1.03425,78.84,1.03465,1.03465,1.03455,1.03458,59.36,True
'2018-02-22T15:25:00',1.03425,1.03435,1.03424,1.03426,44.49,1.03459,1.03464,1.03452,1.03459,45.0,True
'2018-02-22T15:26:00',1.03426,1.03455,1.03424,1.03438,59.25,1.0346,1.03485,1.03452,1.03474,60.24,False
'2018-02-22T15:27:00',1.03436,1.03441,1.03435,1.03435,40.73,1.03473,1.03475,1.03469,1.03472,47.46,False
'2018-02-22T15:28:00',1.03435,1.03437,1.03415,1.03425,69.83,1.03472,1.03476,1.03447,1.03455,63.09,True
'2018-02-22T15:29:00',1.03428,1.03445,1.03424,1.03435,73.25,1.03455,1.03475,1.03455,1.03474,60.24,True
'2018-02-22T15:30:00',1.03436,1.03454,1.03434,1.03435,130.19,1.03474,1.03486,1.03471,1.03475,106.48,True
'2018-02-22T15:31:00',1.03435,1.03455,1.03435,1.03455,58.09,1.03474,1.03488,1.03465,1.0348,57.75,False
'2018-02-22T15:32:00',1.03455,1.03455,1.03435,1.03436,128.93,1.03485,1.03486,1.03471,1.03473,108.61,False
'2018-02-22T15:33:00',1.03437,1.03444,1.03415,1.03416,71.2,1.03471,1.03476,1.03445,1.03455,62.35,True
'2018-02-22T15:34:00',1.03418,1.03465,1.03418,1.03445,78.96,1.03455,1.035,1.03455,1.03495,74.09,True
'2018-02-22T15:35:00',1.03445,1.03455,1.03435,1.03455,84.69,1.03495,1.03495,1.03475,1.03495,66.62,False
'2018-02-22T15:36:00',1.03465,1.03465,1.03425,1.03428,94.92,1.03495,1.03495,1.03465,1.03465,77.24,False
'2018-02-22T15:37:00',1.03428,1.03435,1.03415,1.03415,107.01,1.03464,1.03472,1.03453,1.03453,95.11,True
'2018-02-22T15:38:00',1.03415,1.03436,1.03415,1.03418,68.95,1.03455,1.03474,1.03453,1.03453,56.12,True
'2018-02-22T15:39:00',1.03421,1.03425,1.03415,1.03425,60.5,1.03455,1.03463,1.03445,1.03455,70.21,True
'2018-02-22T15:40:00',1.0342,1.03446,1.03415,1.03445,68.24,1.03455,1.03486,1.03445,1.03485,59.37,True
'2018-02-22T15:41:00',1.03445,1.03465,1.03445,1.03455,77.36,1.03485,1.03495,1.03475,1.03493,98.68,False
'2018-02-22T15:42:00',1.03455,1.03455,1.03425,1.03435,85.83,1.03492,1.03494,1.03465,1.03475,87.83,False
'2018-02-22T15:43:00',1.03435,1.03455,1.03426,1.03435,94.25,1.03475,1.03485,1.03465,1.03472,95.17,True
'2018-02-22T15:44:00',1.03435,1.03445,1.03425,1.03436,82.12,1.03472,1.03479,1.03462,1.03471,90.99,False
'2018-02-22T15:45:00',1.03435,1.03435,1.03418,1.03425,76.09,1.03467,1.0347,1.03451,1.03465,74.61,True
'2018-02-22T15:46:00',1.03425,1.03441,1.03425,1.03435,73.36,1.03462,1.03475,1.03462,1.03469,72.47,True
'2018-02-22T15:47:00',1.03435,1.03449,1.03435,1.03444,77.85,1.03464,1.03484,1.03463,1.03484,76.09,False
'2018-02-22T15:48:00',1.03444,1.03447,1.03425,1.03425,73.99,1.03481,1.03481,1.03455,1.03465,85.04,True
'2018-02-22T15:49:00',1.03425,1.03446,1.03425,1.03436,91.75,1.03465,1.03483,1.03465,1.03475,91.94,False
'2018-02-22T15:50:00',1.0344,1.03456,1.03405,1.03405,117.72,1.03475,1.03495,1.03444,1.03445,158.19,True
'2018-02-22T15:51:00',1.03406,1.03416,1.03394,1.03416,72.95,1.03445,1.03455,1.03435,1.03455,55.48,False
'2018-02-22T15:52:00',1.03425,1.0343,1.03394,1.03405,99.47,1.03455,1.03465,1.03425,1.03435,68.99,True
'2018-02-22T15:53:00',1.03405,1.03425,1.03395,1.03425,42.61,1.03434,1.03455,1.03426,1.03455,59.87,False
'2018-02-22T15:54:00',1.03415,1.03419,1.03394,1.03405,96.76,1.03455,1.03455,1.0343,1.03445,86.12,False
'2018-02-22T15:55:00',1.03405,1.03409,1.03385,1.03386,69.57,1.03445,1.03445,1.03415,1.03415,55.5,True
'2018-02-22T15:56:00',1.03385,1.03445,1.03385,1.03435,123.96,1.03415,1.03475,1.03415,1.03473,82.62,False
'2018-02-22T15:57:00',1.03435,1.03437,1.03406,1.03415,74.1,1.03475,1.03475,1.03444,1.03444,85.11,False
'2018-02-22T15:58:00',1.03415,1.03415,1.03395,1.03398,64.36,1.03445,1.03455,1.03425,1.03435,98.71,True
'2018-02-22T15:59:00',1.03404,1.03425,1.03395,1.03414,79.25,1.03435,1.03465,1.03434,1.03456,46.24,True
'2018-02-22T16:00:00',1.03425,1.03436,1.03414,1.03436,128.69,1.03455,1.03475,1.03445,1.03475,95.23,False
'2018-02-22T16:01:00',1.03435,1.03455,1.03414,1.03414,69.23,1.03475,1.03493,1.03445,1.03449,55.23,False
'2018-02-22T16:02:00',1.03414,1.03415,1.03395,1.03405,145.29,1.03449,1.03456,1.03425,1.03442,111.97,True
'2018-02-22T16:03:00',1.03405,1.03427,1.03405,1.03405,109.66,1.03435,1.03465,1.03435,1.03443,100.73,True
'2018-02-22T16:04:00',1.03408,1.03434,1.03405,1.03428,135.57,1.03445,1.03465,1.03441,1.03455,96.72,False
'2018-02-22T16:05:00',1.03428,1.03435,1.03404,1.03405,134.84,1.03455,1.0347,1.03435,1.03444,99.11,True
'2018-02-22T16:06:00',1.03405,1.03429,1.03405,1.03415,177.98,1.03441,1.03456,1.03441,1.03445,97.11,True
'2018-02-22T16:07:00',1.03418,1.03432,1.0341,1.03428,123.75,1.03445,1.03465,1.03435,1.03455,66.5,False
'2018-02-22T16:08:00',1.03428,1.03428,1.03415,1.03419,77.47,1.03455,1.03455,1.03445,1.03454,52.5,False
'2018-02-22T16:09:00',1.0342,1.03431,1.03415,1.03415,81.69,1.03454,1.03465,1.03445,1.03445,52.5,True
'2018-02-22T16:10:00',1.03416,1.03426,1.03409,1.03425,80.3,1.03445,1.0346,1.03444,1.03455,53.0,False
'2018-02-22T16:11:00',1.03427,1.0343,1.03414,1.03425,54.07,1.03455,1.03465,1.0345,1.03451,52.36,True
'2018-02-22T16:12:00',1.03417,1.03435,1.03415,1.03435,46.23,1.03451,1.03465,1.0345,1.03465,39.11,False
'2018-02-22T16:13:00',1.03436,1.03445,1.03425,1.03425,81.81,1.03465,1.03475,1.03456,1.03456,73.98,True
'2018-02-22T16:14:00',1.03425,1.03446,1.03417,1.03425,69.07,1.03455,1.03478,1.03451,1.03458,67.1,True
'2018-02-22T16:15:00',1.03425,1.0345,1.03415,1.0345,61.98,1.03455,1.03485,1.03451,1.03485,62.61,True
'2018-02-22T16:16:00',1.03451,1.03455,1.03445,1.03455,44.59,1.03485,1.03488,1.0348,1.03485,42.62,False
'2018-02-22T16:17:00',1.03455,1.03455,1.03435,1.03444,61.1,1.03489,1.03489,1.03471,1.03478,43.5,True
'2018-02-22T16:18:00',1.03444,1.03449,1.03444,1.03446,47.99,1.03477,1.03485,1.03475,1.03481,43.24,False
'2018-02-22T16:19:00',1.03447,1.03456,1.03439,1.03443,31.62,1.03482,1.03485,1.03475,1.03475,32.74,True
'2018-02-22T16:20:00',1.03442,1.03476,1.03437,1.03476,63.1,1.03475,1.03513,1.03475,1.03511,56.62,True
'2018-02-22T16:21:00',1.03475,1.035,1.03475,1.035,158.41,1.0351,1.03535,1.03508,1.03535,133.83,True
'2018-02-22T16:22:00',1.03498,1.03525,1.03495,1.03515,122.98,1.03535,1.03555,1.03525,1.03545,103.88,True
'2018-02-22T16:23:00',1.03515,1.03551,1.03514,1.03525,125.33,1.03545,1.03586,1.03545,1.03565,92.17,False
'2018-02-22T16:24:00',1.03525,1.03525,1.03505,1.03525,70.95,1.03555,1.03565,1.03545,1.03565,74.96,True
'2018-02-22T16:25:00',1.03516,1.03545,1.03515,1.03535,87.59,1.03555,1.03584,1.03555,1.03574,102.64,False
'2018-02-22T16:26:00',1.03535,1.03537,1.03514,1.03515,96.81,1.03575,1.03575,1.03545,1.0355,136.58,True
'2018-02-22T16:27:00',1.03515,1.03525,1.03505,1.03525,75.22,1.03545,1.03565,1.03544,1.03565,98.05,False
'2018-02-22T16:28:00',1.03525,1.03545,1.03525,1.03525,90.7,1.03564,1.03575,1.03555,1.03565,78.37,True
'2018-02-22T16:29:00',1.03526,1.03551,1.03526,1.03535,106.22,1.03564,1.03585,1.03564,1.03574,65.87,False
'2018-02-22T16:30:00',1.03535,1.03535,1.03525,1.03525,78.11,1.03573,1.03574,1.03559,1.03564,98.82,True
'2018-02-22T16:31:00',1.03525,1.03555,1.03515,1.03555,46.6,1.03561,1.03585,1.03555,1.03585,59.09,False
'2018-02-22T16:32:00',1.03546,1.03555,1.03534,1.03545,96.83,1.03585,1.03595,1.03572,1.03583,87.29,True
'2018-02-22T16:33:00',1.03545,1.03565,1.03545,1.03565,55.47,1.03581,1.03595,1.03569,1.03592,52.85,False
'2018-02-22T16:34:00',1.03565,1.03565,1.03524,1.03544,149.33,1.03595,1.03595,1.03555,1.03575,115.6,False
'2018-02-22T16:35:00',1.03546,1.03546,1.03515,1.03525,88.06,1.03575,1.03575,1.03554,1.03556,65.5,False
'2018-02-22T16:36:00',1.03525,1.03525,1.03515,1.03525,71.68,1.03556,1.03565,1.03554,1.03554,66.5,True
'2018-02-22T16:37:00',1.03525,1.03537,1.03525,1.03535,44.09,1.03554,1.03575,1.03554,1.03565,50.69,False
'2018-02-22T16:38:00',1.03535,1.03547,1.03525,1.03525,63.31,1.03565,1.03583,1.0356,1.0356,52.0,False
'2018-02-22T16:39:00',1.03525,1.03525,1.0351,1.03521,113.33,1.0356,1.03564,1.03545,1.03555,86.11,True
'2018-02-22T16:40:00',1.03523,1.03541,1.03515,1.03525,103.24,1.03555,1.03575,1.03553,1.03562,122.97,False
'2018-02-22T16:41:00',1.03525,1.03537,1.0352,1.03525,76.99,1.03561,1.03566,1.03555,1.03555,91.7,False
'2018-02-22T16:42:00',1.03526,1.03534,1.03515,1.03525,60.5,1.03555,1.03555,1.03545,1.03555,63.97,False
'2018-02-22T16:43:00',1.03526,1.03528,1.03489,1.035,74.0,1.03555,1.03555,1.03519,1.03535,95.06,False
'2018-02-22T16:44:00',1.03495,1.03505,1.03495,1.03495,42.75,1.03535,1.03535,1.03525,1.03525,41.61,False
'2018-02-22T16:45:00',1.03495,1.03495,1.03484,1.03487,44.12,1.03535,1.03535,1.03525,1.03525,41.43,True
'2018-02-22T16:46:00',1.03488,1.035,1.0348,1.035,76.11,1.03525,1.03533,1.03515,1.03533,76.08,True
'2018-02-22T16:47:00',1.03499,1.03508,1.03494,1.03507,71.74,1.03533,1.03543,1.03525,1.03535,111.21,True
'2018-02-22T16:48:00',1.03505,1.03512,1.03495,1.03511,58.49,1.03535,1.03545,1.03525,1.03545,64.85,True
'2018-02-22T16:49:00',1.03509,1.03535,1.03495,1.03535,66.86,1.03545,1.03566,1.03526,1.03565,87.85,False
'2018-02-22T16:50:00',1.03533,1.03533,1.03501,1.03501,54.12,1.03565,1.03565,1.03535,1.03535,82.99,False
'2018-02-22T16:51:00',1.03502,1.03509,1.03498,1.03501,66.37,1.03535,1.03545,1.0353,1.03535,76.36,False
'2018-02-22T16:52:00',1.03504,1.03529,1.03485,1.03485,95.74,1.03535,1.03555,1.03514,1.03514,118.43,True
'2018-02-22T16:53:00',1.03491,1.03514,1.03486,1.03514,74.72,1.03519,1.03545,1.03519,1.03545,89.09,False
'2018-02-22T16:54:00',1.03517,1.03522,1.03494,1.03495,79.24,1.03545,1.03555,1.03535,1.03536,57.0,False
'2018-02-22T16:55:00',1.03494,1.03505,1.03485,1.03487,82.34,1.03536,1.03536,1.03515,1.03515,57.99,True
'2018-02-22T16:56:00',1.03485,1.03492,1.03485,1.03488,75.25,1.03515,1.03525,1.03515,1.03525,46.0,True
'2018-02-22T16:57:00',1.03488,1.03524,1.03483,1.03505,86.49,1.03525,1.03556,1.03505,1.03535,67.0,True
'2018-02-22T16:58:00',1.0351,1.03539,1.03505,1.03535,93.25,1.03535,1.03566,1.03535,1.03565,69.85,True
'2018-02-22T16:59:00',1.03536,1.03548,1.03519,1.03545,120.7,1.03565,1.03585,1.03555,1.03575,92.24,True
'2018-02-22T17:00:00',1.03549,1.03577,1.03544,1.03565,172.57,1.03585,1.03605,1.03575,1.036,142.82,True
'2018-02-22T17:01:00',1.03565,1.03586,1.03564,1.03565,120.84,1.03595,1.03625,1.03595,1.03605,111.07,False
'2018-02-22T17:02:00',1.03566,1.03576,1.03555,1.03565,95.46,1.03605,1.03615,1.03594,1.036,85.72,False
'2018-02-22T17:03:00',1.03566,1.0357,1.03555,1.03565,46.75,1.03601,1.03605,1.03584,1.036,55.34,False
'2018-02-22T17:04:00',1.03565,1.03575,1.03555,1.03565,98.04,1.03597,1.03604,1.0359,1.03595,73.12,True
'2018-02-22T17:05:00',1.03565,1.03585,1.03559,1.03581,123.52,1.03595,1.03624,1.03595,1.03615,79.0,True
'2018-02-22T17:06:00',1.0358,1.03605,1.0358,1.03595,103.58,1.03615,1.03636,1.03615,1.03625,77.24,True
'2018-02-22T17:07:00',1.03595,1.03622,1.03595,1.03618,72.62,1.03635,1.03655,1.03625,1.03645,99.2,False
'2018-02-22T17:08:00',1.03616,1.03625,1.03604,1.03608,66.0,1.03645,1.03655,1.03635,1.03635,78.33,False
'2018-02-22T17:09:00',1.03613,1.03618,1.03594,1.03602,57.0,1.03635,1.03645,1.03625,1.03636,65.11,False
'2018-02-22T17:10:00',1.03603,1.03616,1.03595,1.03602,69.87,1.03636,1.03646,1.03624,1.03634,74.12,True
'2018-02-22T17:11:00',1.03603,1.03617,1.03603,1.03617,47.24,1.03634,1.03645,1.03631,1.03645,75.61,True
'2018-02-22T17:12:00',1.03619,1.03631,1.03617,1.03628,37.0,1.03645,1.03655,1.03645,1.03655,45.7,True
'2018-02-22T17:13:00',1.03628,1.0364,1.03628,1.03631,43.0,1.03655,1.03665,1.03655,1.03665,54.86,False
'2018-02-22T17:14:00',1.03625,1.03637,1.03608,1.03613,70.74,1.03665,1.03672,1.03644,1.03645,77.69,False
'2018-02-22T17:15:00',1.03611,1.03611,1.0359,1.03605,67.24,1.03645,1.03645,1.03625,1.03635,75.34,False
'2018-02-22T17:16:00',1.03605,1.03612,1.03595,1.03605,46.12,1.03635,1.03646,1.03633,1.03635,51.09,False
'2018-02-22T17:17:00',1.03599,1.03601,1.03585,1.03585,40.72,1.03635,1.03635,1.03622,1.03622,45.85,True
'2018-02-22T17:18:00',1.03594,1.03605,1.03594,1.03605,43.62,1.03622,1.03635,1.03622,1.03635,47.61,True
'2018-02-22T17:19:00',1.03605,1.03621,1.03605,1.03615,88.55,1.0364,1.03656,1.0364,1.03654,71.0,True
'2018-02-22T17:20:00',1.03615,1.03625,1.03608,1.03623,71.95,1.03651,1.03655,1.03645,1.03655,61.5,False
'2018-02-22T17:21:00',1.03617,1.03625,1.03615,1.03615,63.34,1.03655,1.03655,1.03645,1.03655,42.5,False
'2018-02-22T17:22:00',1.03615,1.03621,1.03605,1.03615,51.46,1.03655,1.03655,1.03643,1.0365,45.5,True
'2018-02-22T17:23:00',1.03615,1.03629,1.03605,1.03619,39.86,1.03648,1.03666,1.03644,1.03655,36.0,False
'2018-02-22T17:24:00',1.03625,1.03629,1.03615,1.03615,27.5,1.03655,1.03663,1.03645,1.0365,27.37,False
'2018-02-22T17:25:00',1.03615,1.03625,1.03605,1.03608,30.0,1.03648,1.03655,1.03639,1.03645,28.0,False
'2018-02-22T17:26:00',1.03608,1.03615,1.03585,1.03589,59.61,1.03643,1.0365,1.03625,1.03625,62.86,True
'2018-02-22T17:27:00',1.0359,1.03595,1.03585,1.03595,33.5,1.03625,1.03635,1.03624,1.03635,40.97,False
'2018-02-22T17:28:00',1.03605,1.03605,1.03565,1.03575,46.62,1.03635,1.03635,1.03605,1.03615,55.56,False
'2018-02-22T17:29:00',1.03575,1.03595,1.03574,1.03575,89.46,1.03615,1.03635,1.03615,1.03615,91.18,True
'2018-02-22T17:30:00',1.03578,1.03585,1.03565,1.03576,75.36,1.03615,1.03625,1.03603,1.03614,79.95,False
'2018-02-22T17:31:00',1.03575,1.03577,1.03565,1.03574,31.5,1.03614,1.03614,1.03598,1.03606,34.86,False
'2018-02-22T17:32:00',1.03574,1.03575,1.03565,1.03565,91.59,1.03604,1.03605,1.03595,1.03595,75.12,False
'2018-02-22T17:33:00',1.03565,1.03575,1.03555,1.03558,74.48,1.03599,1.03605,1.03587,1.03594,65.57,False
'2018-02-22T17:34:00',1.03558,1.03558,1.03546,1.03549,24.99,1.03594,1.03595,1.03583,1.03584,23.74,False
'2018-02-22T17:35:00',1.03549,1.03555,1.03525,1.03534,44.75,1.03584,1.03585,1.03562,1.03575,69.72,True
'2018-02-22T17:36:00',1.0353,1.03551,1.0353,1.03547,75.34,1.03565,1.03585,1.03565,1.03585,86.95,True
'2018-02-22T17:37:00',1.03551,1.03567,1.03545,1.03555,50.1,1.03585,1.03605,1.03575,1.03591,50.48,False
'2018-02-22T17:38:00',1.03555,1.03564,1.03545,1.03545,84.19,1.03594,1.03604,1.03573,1.03584,68.24,True
'2018-02-22T17:39:00',1.03545,1.03565,1.03544,1.03565,77.84,1.03581,1.03594,1.03574,1.03594,73.49,False
'2018-02-22T17:40:00',1.03565,1.03565,1.03535,1.03545,68.12,1.03591,1.03591,1.03567,1.03583,46.0,False
'2018-02-22T17:41:00',1.03545,1.03545,1.03535,1.03545,56.94,1.03581,1.03582,1.03565,1.03575,50.5,True
'2018-02-22T17:42:00',1.03545,1.03546,1.03534,1.03546,56.0,1.03577,1.03585,1.03561,1.03582,61.11,False
'2018-02-22T17:43:00',1.03547,1.03555,1.03534,1.03537,68.12,1.03583,1.0359,1.0357,1.03575,75.62,True
'2018-02-22T17:44:00',1.0354,1.03542,1.03527,1.03541,47.99,1.03574,1.03576,1.03565,1.03575,54.6,False
'2018-02-22T17:45:00',1.03545,1.03545,1.03535,1.03539,62.6,1.03582,1.03584,1.03568,1.03574,51.75,False
'2018-02-22T17:46:00',1.03537,1.03547,1.03535,1.03538,47.47,1.03572,1.03585,1.03572,1.03575,49.61,False
'2018-02-22T17:47:00',1.0354,1.0354,1.03525,1.03525,66.71,1.03575,1.03575,1.03558,1.03559,56.59,False
'2018-02-22T17:48:00',1.03526,1.03535,1.03525,1.03525,53.24,1.03559,1.03568,1.03555,1.03557,40.0,True
'2018-02-22T17:49:00',1.03525,1.03539,1.03525,1.03539,73.94,1.0356,1.03572,1.0356,1.03572,42.5,False
'2018-02-22T17:50:00',1.03538,1.03549,1.03525,1.03535,87.36,1.03572,1.03574,1.03556,1.03564,47.5,False
'2018-02-22T17:51:00',1.03535,1.03535,1.03524,1.03525,57.25,1.03562,1.03564,1.03551,1.03554,58.1,True
'2018-02-22T17:52:00',1.03525,1.03545,1.03518,1.03535,58.86,1.03555,1.03577,1.03552,1.03565,80.61,True
'2018-02-22T17:53:00',1.03535,1.03535,1.03525,1.03535,47.0,1.03565,1.03568,1.03561,1.03568,66.21,False
'2018-02-22T17:54:00',1.03535,1.03538,1.03525,1.03535,77.5,1.03569,1.03575,1.0356,1.03565,107.79,False
'2018-02-22T17:55:00',1.03537,1.03545,1.03525,1.03528,51.5,1.03565,1.03581,1.03556,1.03563,57.21,False
'2018-02-22T17:56:00',1.03525,1.03537,1.03524,1.03526,53.0,1.03562,1.03575,1.03559,1.03561,59.96,False
'2018-02-22T17:57:00',1.03525,1.03527,1.03515,1.03525,28.5,1.03559,1.03561,1.03553,1.03556,27.12,True
'2018-02-22T17:58:00',1.03525,1.03535,1.03514,1.03535,44.99,1.03558,1.03567,1.03551,1.0356,46.37,False
'2018-02-22T17:59:00',1.03535,1.03535,1.03515,1.03515,37.0,1.0356,1.03565,1.03539,1.03539,44.11,False
'2018-02-22T18:00:00',1.03505,1.03505,1.03495,1.03499,60.69,1.03539,1.03545,1.03528,1.03535,52.0,False
'2018-02-22T18:01:00',1.03497,1.03511,1.03487,1.03495,145.97,1.03535,1.03545,1.03529,1.03541,87.96,True
'2018-02-22T18:02:00',1.03499,1.03502,1.03495,1.03497,66.66,1.03543,1.03545,1.03533,1.03538,63.35,True
'2018-02-22T18:03:00',1.03497,1.03512,1.03496,1.03505,98.46,1.03538,1.0354,1.03533,1.03535,53.0,False
'2018-02-22T18:04:00',1.03505,1.03505,1.03479,1.03485,144.42,1.03535,1.03541,1.03518,1.03519,79.75,False
'2018-02-22T18:05:00',1.03485,1.03495,1.03467,1.03475,119.96,1.03519,1.0353,1.03505,1.03514,68.48,False
'2018-02-22T18:06:00',1.03475,1.03489,1.03468,1.03468,132.57,1.03513,1.03521,1.03508,1.03511,76.24,True
'2018-02-22T18:07:00',1.03475,1.03479,1.03467,1.03475,90.8,1.03512,1.03518,1.03508,1.03511,53.0,True
'2018-02-22T18:08:00',1.03475,1.03489,1.03475,1.03483,69.1,1.03512,1.03524,1.03512,1.03519,41.11,False
'2018-02-22T18:09:00',1.03483,1.03491,1.03477,1.0348,72.49,1.03519,1.03529,1.03515,1.03519,44.61,False
'2018-02-22T18:10:00',1.0348,1.03489,1.03465,1.03481,136.11,1.03518,1.03522,1.03505,1.03513,71.6,False
'2018-02-22T18:11:00',1.03473,1.03479,1.03464,1.03466,110.75,1.03513,1.03513,1.03504,1.03504,53.61,True
'2018-02-22T18:12:00',1.03469,1.03485,1.03466,1.03475,75.75,1.03504,1.03516,1.03504,1.03516,35.0,True
'2018-02-22T18:13:00',1.03477,1.03501,1.03475,1.03501,147.36,1.03516,1.0354,1.03511,1.0354,74.61,False
'2018-02-22T18:14:00',1.035,1.035,1.03485,1.03485,61.07,1.03544,1.03544,1.03526,1.03527,57.98,True
'2018-02-22T18:15:00',1.03485,1.03495,1.03485,1.03485,78.71,1.03527,1.03537,1.03522,1.03528,60.46,True
'2018-02-22T18:16:00',1.03485,1.03495,1.03485,1.03488,50.49,1.03528,1.03531,1.03522,1.03529,41.37,True
'2018-02-22T18:17:00',1.03489,1.03496,1.03489,1.03495,50.72,1.03533,1.03539,1.03532,1.03538,53.71,False
'2018-02-22T18:18:00',1.03495,1.03495,1.03485,1.03485,55.12,1.03538,1.03538,1.03529,1.03529,26.49,True
'2018-02-22T18:19:00',1.03485,1.03498,1.03485,1.03495,73.33,1.03529,1.03538,1.03526,1.03532,41.86,False
'2018-02-22T18:20:00',1.03495,1.03498,1.03486,1.03486,69.2,1.03532,1.0354,1.03522,1.03522,56.25,False
'2018-02-22T18:21:00',1.03486,1.03489,1.03484,1.03485,48.0,1.03524,1.03525,1.03516,1.0352,56.0,True
'2018-02-22T18:22:00',1.03485,1.03489,1.03485,1.03486,34.0,1.03519,1.03525,1.03519,1.03519,41.25,True
'2018-02-22T18:23:00',1.03487,1.035,1.03485,1.03496,58.5,1.03523,1.03539,1.03519,1.03537,73.86,True
'2018-02-22T18:24:00',1.03495,1.03526,1.03495,1.03515,120.72,1.03536,1.03565,1.03535,1.03557,102.33,False
'2018-02-22T18:25:00',1.03517,1.03517,1.03497,1.03501,138.1,1.03557,1.03557,1.0354,1.03545,106.46,True
'2018-02-22T18:26:00',1.03504,1.03515,1.03496,1.03509,145.61,1.03545,1.03555,1.03535,1.03555,112.57,True
'2018-02-22T18:27:00',1.03508,1.0352,1.03498,1.03511,164.75,1.03553,1.03557,1.03542,1.03553,108.6,False
'2018-02-22T18:28:00',1.03509,1.03519,1.03502,1.03505,157.12,1.03553,1.03554,1.03544,1.03544,88.59,False
'2018-02-22T18:29:00',1.03505,1.03507,1.03495,1.03496,172.59,1.03542,1.03544,1.03533,1.03539,119.1,True
'2018-02-22T18:30:00',1.03497,1.03507,1.03495,1.03503,80.43,1.0354,1.03547,1.03537,1.03541,98.49,True
'2018-02-22T18:31:00',1.03503,1.03542,1.03496,1.03519,216.66,1.03545,1.03585,1.03542,1.03563,223.22,False
'2018-02-22T18:32:00',1.03519,1.03525,1.03507,1.03515,101.54,1.03568,1.03574,1.03552,1.03565,159.5,False
'2018-02-22T18:33:00',1.03515,1.03524,1.03508,1.03514,106.98,1.03565,1.03565,1.03542,1.03561,130.09,True
'2018-02-22T18:34:00',1.03519,1.03534,1.0351,1.03523,151.87,1.03561,1.03565,1.03553,1.03562,89.0,False
'2018-02-22T18:35:00',1.0352,1.03538,1.03512,1.03525,129.5,1.03563,1.03564,1.03552,1.03555,76.0,False
'2018-02-22T18:36:00',1.03526,1.03526,1.03508,1.03513,91.85,1.03555,1.0356,1.03548,1.03554,53.0,True
'2018-02-22T18:37:00',1.03513,1.03526,1.03506,1.03515,109.49,1.0355,1.03561,1.03546,1.03555,56.5,True
'2018-02-22T18:38:00',1.03516,1.03526,1.03514,1.03515,87.68,1.03555,1.03565,1.03555,1.03565,72.98,False
'2018-02-22T18:39:00',1.03518,1.03522,1.03506,1.03511,83.98,1.03564,1.03565,1.03554,1.03559,49.86,True
'2018-02-22T18:40:00',1.03511,1.03522,1.03505,1.03522,90.7,1.03559,1.03565,1.03548,1.03565,88.69,True
'2018-02-22T18:41:00',1.03516,1.03526,1.03515,1.03524,63.55,1.03565,1.03574,1.03559,1.03574,87.47,True
'2018-02-22T18:42:00',1.03526,1.03534,1.03519,1.03534,93.54,1.03572,1.03577,1.03563,1.03575,87.07,False
'2018-02-22T18:43:00',1.03529,1.03538,1.03515,1.03529,87.32,1.03577,1.03586,1.03562,1.03573,66.97,True
'2018-02-22T18:44:00',1.03526,1.0353,1.03516,1.0353,79.05,1.03572,1.03572,1.03562,1.03572,59.72,False
'2018-02-22T18:45:00',1.0353,1.03531,1.03508,1.03509,113.53,1.0357,1.03576,1.03549,1.03562,89.79,False
'2018-02-22T18:46:00',1.0351,1.03516,1.03505,1.03507,96.8,1.0356,1.03562,1.03551,1.03554,60.65,True
'2018-02-22T18:47:00',1.03507,1.03514,1.03503,1.0351,52.15,1.03554,1.03562,1.03551,1.03555,48.41,True
'2018-02-22T18:48:00',1.0351,1.03526,1.03506,1.03516,89.7,1.03555,1.03565,1.03552,1.03555,51.33,False
'2018-02-22T18:49:00',1.03518,1.03523,1.03495,1.03505,181.25,1.03555,1.03559,1.03538,1.03543,99.61,True
'2018-02-22T18:50:00',1.03502,1.03515,1.03485,1.03506,161.44,1.0354,1.03555,1.03533,1.0355,136.67,True
'2018-02-22T18:51:00',1.03505,1.03519,1.03505,1.03518,104.22,1.03555,1.0356,1.03552,1.0356,78.34,False
'2018-02-22T18:52:00',1.03514,1.03518,1.03495,1.03497,88.22,1.03559,1.03561,1.03539,1.03542,76.09,True
'2018-02-22T18:53:00',1.03496,1.03514,1.03495,1.03506,100.46,1.03541,1.03561,1.0354,1.03552,77.93,True
'2018-02-22T18:54:00',1.03514,1.03525,1.03514,1.03516,86.7,1.0356,1.03566,1.03555,1.03565,75.3,True
'2018-02-22T18:55:00',1.03516,1.03526,1.0351,1.03523,71.48,1.03565,1.03565,1.03555,1.03565,59.21,True
'2018-02-22T18:56:00',1.03522,1.0353,1.03512,1.03528,70.46,1.03565,1.03571,1.03555,1.0357,50.71,False
'2018-02-22T18:57:00',1.03528,1.0354,1.03522,1.03529,150.08,1.0357,1.03582,1.03562,1.03565,108.56,False
'2018-02-22T18:58:00',1.03529,1.03535,1.0352,1.0352,96.19,1.03565,1.03575,1.03563,1.03564,68.61,False
'2018-02-22T18:59:00',1.03523,1.03525,1.03505,1.03505,133.43,1.03565,1.03565,1.03549,1.03552,101.93,True
'2018-02-22T19:00:00',1.03507,1.03522,1.03506,1.0351,118.63,1.03559,1.03563,1.03548,1.03551,121.3,False
'2018-02-22T19:01:00',1.0351,1.03524,1.03505,1.03506,132.03,1.03556,1.03566,1.03548,1.03554,89.95,True
'2018-02-22T19:02:00',1.03507,1.03524,1.03506,1.03515,158.33,1.03555,1.03566,1.0355,1.03555,97.3,False
'2018-02-22T19:03:00',1.03519,1.03522,1.03505,1.03509,90.59,1.03564,1.03564,1.03548,1.03551,91.21,False
'2018-02-22T19:04:00',1.0351,1.03518,1.03505,1.03505,70.19,1.03552,1.0356,1.03548,1.03548,65.54,True
'2018-02-22T19:05:00',1.03506,1.0352,1.03495,1.0351,110.57,1.03548,1.03557,1.0354,1.03545,71.97,False
'2018-02-22T19:06:00',1.03505,1.03509,1.03498,1.03504,111.08,1.03545,1.03549,1.03535,1.03546,70.32,True
'2018-02-22T19:07:00',1.03505,1.03512,1.03503,1.03505,102.2,1.03546,1.03554,1.03545,1.03545,54.74,True
'2018-02-22T19:08:00',1.03508,1.03519,1.03502,1.03511,126.07,1.03545,1.03561,1.03545,1.03549,72.85,False
'2018-02-22T19:09:00',1.0351,1.03512,1.03495,1.03495,124.61,1.03549,1.03549,1.03536,1.03539,75.19,True
'2018-02-22T19:10:00',1.03501,1.03504,1.0349,1.03499,130.11,1.03541,1.03545,1.03533,1.03535,69.94,False
'2018-02-22T19:11:00',1.03497,1.03497,1.03479,1.0349,128.11,1.03535,1.03536,1.03524,1.03533,71.81,False
'2018-02-22T19:12:00',1.03488,1.03491,1.03475,1.03485,146.68,1.03531,1.03535,1.0352,1.03525,105.38,False
'2018-02-22T19:13:00',1.03485,1.03488,1.03469,1.03477,127.28,1.03525,1.03531,1.03514,1.03518,107.89,True
'2018-02-22T19:14:00',1.03478,1.03486,1.0347,1.03481,125.72,1.03518,1.03526,1.03514,1.03524,83.81,True
'2018-02-22T19:15:00',1.03477,1.03493,1.0347,1.03485,92.3,1.03526,1.03533,1.03509,1.03525,108.3,True
'2018-02-22T19:16:00',1.03485,1.03494,1.03476,1.03489,101.7,1.03525,1.03535,1.03523,1.03528,63.19,False
'2018-02-22T19:17:00',1.03489,1.03491,1.03479,1.03484,73.96,1.03528,1.03528,1.03522,1.03525,48.86,True
'2018-02-22T19:18:00',1.03497,1.03497,1.03476,1.03493,106.36,1.03525,1.03532,1.03521,1.03525,64.0,False
'2018-02-22T19:19:00',1.03493,1.03493,1.03475,1.03475,81.69,1.03531,1.03532,1.03517,1.03518,64.59,True
'2018-02-22T19:20:00',1.03479,1.03489,1.03476,1.03489,61.57,1.03518,1.03529,1.03515,1.03527,76.51,False
'2018-02-22T19:21:00',1.03488,1.03494,1.03473,1.03478,93.42,1.03526,1.03533,1.03513,1.03515,87.67,True
'2018-02-22T19:22:00',1.03477,1.03494,1.03475,1.03487,121.04,1.03515,1.03533,1.03515,1.03528,90.41,True
'2018-02-22T19:23:00',1.03486,1.03494,1.03481,1.03491,131.73,1.03528,1.03534,1.03523,1.03528,79.18,False
'2018-02-22T19:24:00',1.03491,1.03497,1.03481,1.0349,114.83,1.0353,1.03532,1.0352,1.0353,75.55,True
'2018-02-22T19:25:00',1.03492,1.03507,1.03488,1.03505,105.73,1.0353,1.03545,1.03528,1.03545,63.46,True
'2018-02-22T19:26:00',1.03507,1.03509,1.03499,1.03507,102.49,1.03545,1.0355,1.03539,1.03547,70.19,False
'2018-02-22T19:27:00',1.03509,1.03511,1.03495,1.03495,80.2,1.03547,1.03554,1.03531,1.03531,59.34,True
'2018-02-22T19:28:00',1.03495,1.03513,1.03494,1.03505,92.74,1.03531,1.03553,1.03531,1.03544,44.97,False
'2018-02-22T19:29:00',1.03502,1.03509,1.03499,1.03499,96.1,1.03547,1.03551,1.0354,1.0354,77.3,False
'2018-02-22T19:30:00',1.03506,1.03509,1.03489,1.035,115.99,1.03542,1.03545,1.03534,1.03537,63.35,False
'2018-02-22T19:31:00',1.03501,1.03502,1.03477,1.03482,90.74,1.03537,1.03544,1.03522,1.03522,64.81,False
'2018-02-22T19:32:00',1.03482,1.03491,1.03475,1.03479,113.04,1.03524,1.03535,1.03512,1.03515,95.57,True
'2018-02-22T19:33:00',1.03473,1.03484,1.0347,1.03479,100.73,1.03514,1.03525,1.03505,1.03523,159.85,False
'2018-02-22T19:34:00',1.0348,1.03481,1.03466,1.03471,85.09,1.03523,1.03524,1.03509,1.03517,121.35,True
'2018-02-22T19:35:00',1.03473,1.03478,1.03471,1.03474,45.87,1.03517,1.03521,1.03509,1.03519,94.75,False
'2018-02-22T19:36:00',1.03474,1.03479,1.03467,1.03468,47.96,1.03519,1.03522,1.03513,1.03513,70.24,True
'2018-02-22T19:37:00',1.03471,1.03476,1.03465,1.03469,62.97,1.03512,1.03515,1.03508,1.03514,50.11,False
'2018-02-22T19:38:00',1.03469,1.03478,1.03465,1.03467,110.73,1.03514,1.03517,1.03506,1.03506,64.58,True
'2018-02-22T19:39:00',1.03468,1.03479,1.03466,1.03467,94.37,1.03506,1.03511,1.03504,1.03508,46.48,True
'2018-02-22T19:40:00',1.03467,1.03482,1.03467,1.03472,146.43,1.03508,1.03518,1.03506,1.0351,81.08,False
'2018-02-22T19:41:00',1.03472,1.03483,1.03465,1.03468,107.03,1.0351,1.03519,1.03504,1.03506,64.49,True
'2018-02-22T19:42:00',1.03468,1.03475,1.03468,1.03475,46.3,1.03506,1.03513,1.03506,1.03513,33.0,False
'2018-02-22T19:43:00',1.03473,1.0348,1.03458,1.03465,124.65,1.0352,1.03524,1.035,1.03507,88.97,True
'2018-02-22T19:44:00',1.03468,1.03475,1.03465,1.0347,44.79,1.0351,1.03515,1.03505,1.03509,36.0,True
'2018-02-22T19:45:00',1.03471,1.03486,1.03467,1.03485,117.69,1.03512,1.03525,1.03505,1.03524,98.57,True
'2018-02-22T19:46:00',1.03484,1.03489,1.0348,1.03487,106.42,1.03524,1.03532,1.03524,1.03529,97.14,False
'2018-02-22T19:47:00',1.03486,1.03486,1.03452,1.03461,184.69,1.03528,1.03528,1.03495,1.03495,138.72,True
'2018-02-22T19:48:00',1.03468,1.03474,1.03459,1.03468,110.5,1.03495,1.03505,1.03495,1.03504,58.5,False
'2018-02-22T19:49:00',1.03458,1.0347,1.03451,1.03461,142.87,1.03505,1.03505,1.03492,1.03495,81.25,True
'2018-02-22T19:50:00',1.03452,1.03482,1.03452,1.0347,120.75,1.03495,1.03505,1.03495,1.03505,68.5,False
'2018-02-22T19:51:00',1.0347,1.03478,1.03462,1.03469,109.25,1.03505,1.03513,1.03501,1.03505,64.25,False
'2018-02-22T19:52:00',1.03464,1.03473,1.03459,1.03466,130.0,1.03505,1.0351,1.03495,1.03505,60.0,True
'2018-02-22T19:53:00',1.03466,1.03483,1.03463,1.03465,115.5,1.03503,1.03515,1.03503,1.03509,64.0,True
'2018-02-22T19:54:00',1.03463,1.03475,1.03463,1.0347,92.97,1.03508,1.03517,1.03505,1.0351,62.06,False
'2018-02-22T19:55:00',1.03471,1.03474,1.03462,1.03462,93.92,1.0351,1.03515,1.03501,1.03504,110.09,True
'2018-02-22T19:56:00',1.03462,1.03473,1.03457,1.03468,88.02,1.03504,1.03515,1.03495,1.03509,100.59,False
'2018-02-22T19:57:00',1.03468,1.03471,1.03465,1.03467,44.2,1.03509,1.03515,1.03507,1.03507,60.61,True
'2018-02-22T19:58:00',1.03467,1.03469,1.03456,1.03468,91.24,1.03507,1.03507,1.03497,1.03506,54.74,False
'2018-02-22T19:59:00',1.03468,1.03469,1.03461,1.03462,61.12,1.03507,1.03507,1.03498,1.035,38.87,True
'2018-02-22T20:00:00',1.03462,1.03469,1.0346,1.03463,53.61,1.035,1.03505,1.03499,1.03501,65.09,False
'2018-02-22T20:01:00',1.03463,1.0347,1.0346,1.03462,78.96,1.03498,1.03508,1.03498,1.03501,85.92,True
'2018-02-22T20:02:00',1.03462,1.03473,1.0346,1.03465,84.46,1.03501,1.0351,1.03501,1.03503,48.74,False
'2018-02-22T20:03:00',1.03466,1.03471,1.03456,1.03463,72.97,1.03505,1.03511,1.03499,1.03507,58.33,True
'2018-02-22T20:04:00',1.03467,1.03487,1.03462,1.03481,123.55,1.03512,1.03531,1.03506,1.03522,99.57,False
'2018-02-22T20:05:00',1.03479,1.03484,1.03475,1.0348,122.09,1.03521,1.0353,1.0352,1.03523,98.06,True
'2018-02-22T20:06:00',1.03481,1.03483,1.03476,1.03483,68.25,1.03523,1.03527,1.0352,1.03524,63.34,False
'2018-02-22T20:07:00',1.03481,1.03481,1.03461,1.03473,90.23,1.03524,1.03524,1.03507,1.03518,59.07,False
'2018-02-22T20:08:00',1.03472,1.03477,1.03452,1.03454,124.23,1.03517,1.03518,1.035,1.035,71.57,False
'2018-02-22T20:09:00',1.03457,1.03461,1.03445,1.03447,105.7,1.035,1.03511,1.03489,1.03495,70.08,True
'2018-02-22T20:10:00',1.03447,1.03462,1.03447,1.03451,85.35,1.03495,1.03505,1.03495,1.03495,51.47,False
'2018-02-22T20:11:00',1.03451,1.03456,1.03429,1.03436,133.85,1.03495,1.03495,1.03475,1.03487,89.33,True
'2018-02-22T20:12:00',1.03437,1.03452,1.03434,1.03439,108.34,1.03487,1.03494,1.03479,1.03484,100.57,True
'2018-02-22T20:13:00',1.0344,1.03454,1.03439,1.03444,103.71,1.03484,1.03495,1.03482,1.03485,84.21,True
'2018-02-22T20:14:00',1.03442,1.03453,1.03439,1.03452,90.31,1.03485,1.03495,1.0348,1.03494,87.56,False
'2018-02-22T20:15:00',1.03452,1.03452,1.03437,1.03448,64.14,1.03494,1.03495,1.0348,1.03485,66.66,True
'2018-02-22T20:16:00',1.03441,1.03458,1.03437,1.03449,62.16,1.03485,1.03491,1.03482,1.0349,45.24,False
'2018-02-22T20:17:00',1.0345,1.0345,1.0344,1.0344,37.42,1.03489,1.03489,1.03479,1.03479,33.37,True
'2018-02-22T20:18:00',1.03442,1.03445,1.03435,1.03442,75.94,1.0348,1.03485,1.03477,1.0348,48.99,True
'2018-02-22T20:19:00',1.0344,1.03479,1.03432,1.03477,114.83,1.0348,1.03515,1.03477,1.03514,70.49,False
'2018-02-22T20:20:00',1.03477,1.03477,1.03457,1.03457,83.5,1.03512,1.03512,1.0349,1.03495,46.5,True
'2018-02-22T20:21:00',1.03457,1.03473,1.03456,1.03468,94.75,1.03495,1.035,1.03493,1.035,51.0,False
'2018-02-22T20:22:00',1.03471,1.03471,1.03458,1.03465,109.25,1.035,1.03509,1.03497,1.03503,60.12,True
'2018-02-22T20:23:00',1.03464,1.03477,1.03461,1.0347,98.73,1.03503,1.03515,1.03503,1.03513,60.97,True
'2018-02-22T20:24:00',1.03468,1.03475,1.0346,1.03473,109.61,1.03513,1.03516,1.03504,1.03516,84.03,False
'2018-02-22T20:25:00',1.03471,1.03475,1.03454,1.03461,84.72,1.03515,1.03516,1.03495,1.03495,65.83,True
'2018-02-22T20:26:00',1.0346,1.03469,1.03455,1.03464,77.47,1.03495,1.03511,1.03495,1.03505,44.59,True
'2018-02-22T20:27:00',1.03463,1.03484,1.03462,1.0348,81.2,1.03505,1.03525,1.03504,1.03521,62.97,False
'2018-02-22T20:28:00',1.03479,1.03499,1.03475,1.03475,135.07,1.0352,1.03542,1.0352,1.03525,91.42,True
'2018-02-22T20:29:00',1.03477,1.03487,1.03465,1.03484,119.7,1.03524,1.03525,1.03507,1.03525,122.91,False
'2018-02-22T20:30:00',1.03486,1.03486,1.03468,1.03471,51.19,1.03525,1.03531,1.03517,1.03527,65.74,False
'2018-02-22T20:31:00',1.03469,1.03482,1.03469,1.03469,83.46,1.03525,1.03537,1.03515,1.03515,76.32,True
'2018-02-22T20:32:00',1.0347,1.03477,1.03462,1.03471,89.69,1.03515,1.03522,1.03505,1.03515,71.67,True
'2018-02-22T20:33:00',1.03471,1.0348,1.03465,1.03475,110.69,1.03515,1.03516,1.03511,1.03516,68.35,True
'2018-02-22T20:34:00',1.03475,1.03492,1.03475,1.03492,127.33,1.03516,1.0353,1.03516,1.03525,109.92,True
'2018-02-22T20:35:00',1.03488,1.03496,1.03481,1.03494,87.49,1.03525,1.03535,1.03524,1.03535,59.69,False
'2018-02-22T20:36:00',1.03496,1.03496,1.03485,1.03487,78.49,1.03535,1.03542,1.03532,1.03542,74.46,True
'2018-02-22T20:37:00',1.03492,1.03493,1.03486,1.0349,39.35,1.03538,1.03543,1.03535,1.03538,32.07,True
'2018-02-22T20:38:00',1.0349,1.03515,1.0349,1.03511,122.73,1.03538,1.03545,1.03535,1.03545,71.09,True
'2018-02-22T20:39:00',1.03516,1.03519,1.03501,1.03512,62.0,1.03545,1.03545,1.03541,1.03544,34.5,False
'2018-02-22T20:40:00',1.03512,1.03512,1.0349,1.03496,131.0,1.03545,1.03552,1.03531,1.03532,59.5,False
'2018-02-22T20:41:00',1.03496,1.03499,1.03485,1.03489,75.1,1.03532,1.03534,1.03526,1.03526,42.99,True
'2018-02-22T20:42:00',1.03488,1.03504,1.03488,1.03496,88.98,1.03526,1.03542,1.03526,1.03535,50.61,False
'2018-02-22T20:43:00',1.03493,1.03494,1.03484,1.03484,43.22,1.03535,1.03535,1.03527,1.03527,47.97,False
'2018-02-22T20:44:00',1.03484,1.03488,1.03482,1.03482,67.08,1.03527,1.03531,1.03519,1.03523,77.36,True
'2018-02-22T20:45:00',1.03482,1.03488,1.03472,1.03484,90.7,1.03524,1.03525,1.03514,1.03525,108.94,False
'2018-02-22T20:46:00',1.03486,1.03486,1.03476,1.03479,74.96,1.03525,1.03525,1.03515,1.03524,51.96,False
'2018-02-22T20:47:00',1.03478,1.03486,1.03469,1.03472,81.81,1.03518,1.03526,1.03508,1.03512,90.84,False
'2018-02-22T20:48:00',1.03472,1.03473,1.03465,1.03467,47.87,1.03508,1.03512,1.03503,1.03507,93.36,True
'2018-02-22T20:49:00',1.03467,1.03476,1.03465,1.03469,52.0,1.03507,1.03512,1.03499,1.03509,100.74,False
'2018-02-22T20:50:00',1.03469,1.03472,1.03462,1.03465,50.0,1.03506,1.03511,1.03498,1.03507,106.73,False
'2018-02-22T20:51:00',1.03465,1.03472,1.03459,1.03459,60.0,1.03505,1.03508,1.03493,1.03498,134.25,True
'2018-02-22T20:52:00',1.03459,1.03462,1.03451,1.03462,57.0,1.03496,1.03501,1.03487,1.03501,116.11,False
'2018-02-22T20:53:00',1.03462,1.03464,1.03455,1.03458,62.62,1.03503,1.03505,1.03492,1.03501,92.61,True
'2018-02-22T20:54:00',1.03458,1.03467,1.03454,1.03461,88.21,1.035,1.03506,1.03492,1.03504,71.55,False
'2018-02-22T20:55:00',1.03461,1.03473,1.03459,1.03459,91.8,1.03504,1.03514,1.03501,1.03501,84.01,False
'2018-02-22T20:56:00',1.03459,1.03463,1.0345,1.0345,106.31,1.03501,1.03505,1.03487,1.03487,121.72,False
'2018-02-22T20:57:00',1.0345,1.03462,1.03448,1.03452,108.59,1.03488,1.03495,1.03482,1.03482,132.37,False
'2018-02-22T20:58:00',1.03452,1.03452,1.03417,1.03425,124.34,1.03483,1.03485,1.03461,1.03475,150.21,True
'2018-02-22T20:59:00',1.03426,1.03451,1.03425,1.03447,136.97,1.03475,1.03495,1.03471,1.03486,149.84,True
'2018-02-22T21:00:00',1.03438,1.03459,1.03435,1.03454,123.24,1.03483,1.03495,1.03477,1.03495,96.96,False
'2018-02-22T21:01:00',1.03456,1.03472,1.03446,1.03447,146.49,1.03495,1.03513,1.03492,1.03494,103.54,False
'2018-02-22T21:02:00',1.03444,1.03449,1.03425,1.03426,171.73,1.03491,1.03495,1.03475,1.03482,118.69,True
'2018-02-22T21:03:00',1.03425,1.03461,1.03425,1.03458,111.86,1.0348,1.03504,1.03479,1.03502,112.98,True
'2018-02-22T21:04:00',1.0346,1.03466,1.03439,1.03459,123.73,1.03504,1.03505,1.03489,1.03505,106.31,False
'2018-02-22T21:05:00',1.03459,1.03464,1.03452,1.03457,75.93,1.03504,1.03505,1.035,1.03504,101.22,False
'2018-02-22T21:06:00',1.03457,1.03461,1.03449,1.03456,78.85,1.03504,1.03507,1.0349,1.03497,165.99,False
'2018-02-22T21:07:00',1.03456,1.0346,1.03442,1.03442,66.0,1.03496,1.03498,1.03478,1.0348,114.75,False
'2018-02-22T21:08:00',1.03442,1.03442,1.03425,1.03434,88.62,1.03476,1.03479,1.03458,1.03468,114.5,True
'2018-02-22T21:09:00',1.03434,1.03435,1.03427,1.03431,71.12,1.03469,1.03481,1.03465,1.03479,89.0,False
'2018-02-22T21:10:00',1.03431,1.03442,1.03428,1.03433,96.11,1.03481,1.03485,1.03468,1.03475,173.75,False
'2018-02-22T21:11:00',1.03435,1.03442,1.03425,1.03428,93.97,1.03475,1.03484,1.03467,1.0347,105.6,True
'2018-02-22T21:12:00',1.03429,1.03438,1.03422,1.03434,114.82,1.03472,1.03477,1.03464,1.03475,137.35,True
'2018-02-22T21:13:00',1.03432,1.03438,1.03424,1.03438,90.34,1.03475,1.03482,1.03468,1.03482,97.98,True
'2018-02-22T21:14:00',1.03437,1.03445,1.03428,1.03443,96.72,1.03483,1.03485,1.03477,1.03485,104.2,False
'2018-02-22T21:15:00',1.03443,1.03443,1.03432,1.03434,58.72,1.03485,1.03485,1.03474,1.03474,68.35,False
'2018-02-22T21:16:00',1.03439,1.0344,1.03425,1.03433,82.44,1.03478,1.03482,1.03468,1.03472,82.08,False
'2018-02-22T21:17:00',1.03433,1.03437,1.03424,1.03426,74.45,1.0347,1.03475,1.03459,1.03459,117.23,True
'2018-02-22T21:18:00',1.03426,1.03439,1.03425,1.03437,70.84,1.03466,1.03477,1.03466,1.03474,69.24,False
'2018-02-22T21:19:00',1.03441,1.03447,1.03417,1.03431,110.49,1.03475,1.03482,1.03455,1.03466,67.61,True
'2018-02-22T21:20:00',1.03429,1.03439,1.03422,1.03432,103.25,1.03466,1.03476,1.03464,1.03471,49.24,True
'2018-02-22T21:21:00',1.03434,1.03442,1.03421,1.03433,119.98,1.03471,1.03475,1.03462,1.0347,59.0,True
'2018-02-22T21:22:00',1.03433,1.03444,1.03433,1.03438,104.45,1.0347,1.03487,1.0347,1.03483,59.99,False
'2018-02-22T21:23:00',1.0344,1.03441,1.03429,1.03438,60.33,1.03484,1.03486,1.03471,1.03481,72.84,False
'2018-02-22T21:24:00',1.03438,1.03438,1.03428,1.0343,48.46,1.03481,1.03485,1.03472,1.03475,56.36,True
'2018-02-22T21:25:00',1.0343,1.03438,1.03423,1.03434,96.0,1.03475,1.03475,1.03465,1.03473,87.18,True
'2018-02-22T21:26:00',1.03436,1.03455,1.03434,1.03437,128.74,1.03477,1.03494,1.03472,1.03487,87.46,True
'2018-02-22T21:27:00',1.0344,1.03449,1.03434,1.03448,75.29,1.03485,1.03493,1.03478,1.0349,53.45,False
'2018-02-22T21:28:00',1.03449,1.03451,1.03427,1.0343,99.57,1.0349,1.0349,1.0347,1.03474,82.52,False
'2018-02-22T21:29:00',1.0343,1.03433,1.03411,1.03418,108.59,1.03474,1.03475,1.03454,1.03462,86.21,True
'2018-02-22T21:30:00',1.0342,1.03459,1.03418,1.03426,147.25,1.03462,1.03495,1.03461,1.03464,80.24,False
'2018-02-22T21:31:00',1.03425,1.0343,1.03417,1.03426,73.0,1.03464,1.03464,1.03456,1.03461,48.5,True
'2018-02-22T21:32:00',1.03425,1.03441,1.03424,1.03431,66.0,1.03461,1.03469,1.03461,1.03465,46.0,True
'2018-02-22T21:33:00',1.03435,1.03448,1.03431,1.03435,80.0,1.03465,1.0348,1.03465,1.03479,55.0,True
'2018-02-22T21:34:00',1.03437,1.03449,1.03422,1.03449,103.25,1.03479,1.03483,1.03466,1.03476,59.49,False
'2018-02-22T21:35:00',1.0345,1.0345,1.03417,1.03444,148.25,1.03476,1.03483,1.0346,1.03479,83.75,False
'2018-02-22T21:36:00',1.03442,1.03447,1.03432,1.03435,90.0,1.03479,1.0348,1.03472,1.03475,50.12,True
'2018-02-22T21:37:00',1.03438,1.03444,1.03424,1.0344,90.25,1.03475,1.03478,1.03466,1.03475,53.99,False
'2018-02-22T21:38:00',1.03438,1.03442,1.03425,1.03433,129.25,1.03473,1.03477,1.03463,1.03469,65.12,False
'2018-02-22T21:39:00',1.03435,1.03438,1.03424,1.03431,125.5,1.03469,1.03469,1.0346,1.03466,56.0,True
'2018-02-22T21:40:00',1.03427,1.0344,1.03422,1.03435,126.87,1.03468,1.03484,1.03455,1.03484,68.37,False
'2018-02-22T21:41:00',1.03435,1.03451,1.03428,1.03436,172.0,1.03482,1.03495,1.03474,1.03482,90.72,False
'2018-02-22T21:42:00',1.0344,1.03443,1.0342,1.03422,117.62,1.03482,1.03489,1.03463,1.03466,91.95,False
'2018-02-22T21:43:00',1.0342,1.0342,1.0341,1.03412,90.87,1.03465,1.03465,1.03459,1.0346,57.42,True
'2018-02-22T21:44:00',1.03412,1.03423,1.0341,1.03422,133.24,1.0346,1.03468,1.03453,1.03466,121.31,False
'2018-02-22T21:45:00',1.03423,1.03423,1.03407,1.03411,151.72,1.03466,1.03466,1.03452,1.03458,114.84,True
'2018-02-22T21:46:00',1.03411,1.03426,1.03407,1.03423,166.72,1.03454,1.03469,1.03449,1.03454,106.84,True
'2018-02-22T21:47:00',1.03418,1.03427,1.03408,1.03425,144.58,1.03455,1.03468,1.03453,1.03466,91.34,False
'2018-02-22T21:48:00',1.03425,1.03431,1.03417,1.03424,133.62,1.03466,1.03472,1.03461,1.03466,62.62,False
'2018-02-22T21:49:00',1.03424,1.0344,1.03413,1.03413,142.25,1.03466,1.03478,1.03453,1.03453,69.0,True
'2018-02-22T21:50:00',1.03427,1.03444,1.03423,1.03441,151.22,1.03462,1.03485,1.03462,1.03483,109.23,False
'2018-02-22T21:51:00',1.0344,1.03449,1.03417,1.03417,143.75,1.03482,1.03493,1.03462,1.03466,101.32,True
'2018-02-22T21:52:00',1.03417,1.0343,1.03414,1.03424,185.37,1.03465,1.0347,1.03461,1.03469,85.6,True
'2018-02-22T21:53:00',1.03424,1.03436,1.03416,1.03429,115.75,1.03469,1.03475,1.03461,1.03471,58.86,True
'2018-02-22T21:54:00',1.03429,1.03464,1.03425,1.03456,135.37,1.03469,1.03495,1.03464,1.0349,70.24,True
'2018-02-22T21:55:00',1.03454,1.03463,1.03447,1.03455,113.5,1.0349,1.03495,1.03484,1.03492,59.0,False
'2018-02-22T21:56:00',1.03455,1.03466,1.03449,1.0345,66.5,1.03494,1.03498,1.03491,1.03497,42.0,True
'2018-02-22T21:57:00',1.03448,1.03471,1.03448,1.03452,120.46,1.03495,1.03513,1.03495,1.03499,73.72,True
'2018-02-22T21:58:00',1.03452,1.03461,1.03452,1.03454,93.62,1.03499,1.03499,1.03496,1.03496,61.24,True
'2018-02-22T21:59:00',1.03452,1.03462,1.03444,1.03458,28.66,1.03496,1.03507,1.03493,1.03495,38.67,True
'2018-02-22T22:00:00',1.03447,1.03464,1.03431,1.0346,17.84,1.03495,1.03505,1.03486,1.03505,28.84,True
'2018-02-22T22:01:00',1.03457,1.03474,1.03457,1.03462,17.87,1.03505,1.03515,1.03505,1.03515,27.75,False
'2018-02-22T22:02:00',1.03463,1.03463,1.0345,1.0345,23.56,1.03515,1.03515,1.03494,1.03496,29.25,True
'2018-02-22T22:03:00',1.03452,1.0346,1.03451,1.03455,15.68,1.03496,1.03505,1.03494,1.03497,21.75,False
'2018-02-22T22:04:00',1.03454,1.03457,1.03448,1.03453,62.62,1.03497,1.035,1.03492,1.03492,36.75,False
'2018-02-22T22:05:00',1.03455,1.03456,1.03439,1.0345,82.5,1.03501,1.03501,1.03489,1.03497,44.98,False
'2018-02-22T22:06:00',1.03445,1.0345,1.03442,1.03448,37.49,1.03497,1.03503,1.03497,1.03499,24.11,True
'2018-02-22T22:07:00',1.0345,1.03459,1.03445,1.03459,19.5,1.03499,1.03514,1.03499,1.03514,21.49,False
'2018-02-22T22:08:00',1.03459,1.03461,1.03454,1.03456,15.0,1.03514,1.03514,1.03508,1.03508,18.1,False
'2018-02-22T22:09:00',1.03453,1.03455,1.03448,1.03454,11.0,1.03507,1.03513,1.03505,1.03505,14.49,False
'2018-02-22T22:10:00',1.03454,1.03454,1.0344,1.0344,3.25,1.03507,1.03513,1.03507,1.03513,2.0,True
'2018-02-22T22:11:00',1.0344,1.0346,1.03434,1.0346,39.0,1.03513,1.03515,1.03505,1.03515,40.34,False
'2018-02-22T22:12:00',1.03447,1.03458,1.03447,1.03458,4.25,1.03523,1.03523,1.03512,1.03512,3.75,True
'2018-02-22T22:13:00',1.03459,1.03466,1.03458,1.03466,14.0,1.0352,1.03524,1.03508,1.03519,17.12,False
'2018-02-22T22:14:00',1.03468,1.03469,1.03462,1.03466,34.0,1.03517,1.03524,1.03508,1.03509,74.62,True
'2018-02-22T22:15:00',1.03466,1.03468,1.03464,1.03468,25.0,1.03508,1.03512,1.03503,1.03512,56.25,True
'2018-02-22T22:16:00',1.03468,1.0347,1.03443,1.0347,31.25,1.03512,1.03518,1.03508,1.03512,43.36,True
'2018-02-22T22:17:00',1.0347,1.03478,1.03464,1.03471,42.45,1.03512,1.03523,1.03509,1.03514,38.71,False
'2018-02-22T22:18:00',1.03471,1.03471,1.03465,1.03466,44.22,1.03514,1.03514,1.03512,1.03512,35.8,True
'2018-02-22T22:19:00',1.03466,1.03471,1.03466,1.03471,14.62,1.03512,1.03517,1.03512,1.03513,15.21,False
'2018-02-22T22:20:00',1.03471,1.03471,1.03445,1.03445,32.75,1.03513,1.03518,1.03495,1.03495,33.59,False
'2018-02-22T22:21:00',1.03448,1.03448,1.03435,1.03442,30.74,1.03492,1.03494,1.03486,1.0349,24.61,True
'2018-02-22T22:22:00',1.03442,1.03447,1.03435,1.03446,33.24,1.0349,1.035,1.0349,1.03493,34.0,False
'2018-02-22T22:23:00',1.03446,1.03446,1.03431,1.03435,46.87,1.03493,1.03493,1.03478,1.03481,37.34,False
'2018-02-22T22:24:00',1.03435,1.03435,1.03428,1.03431,27.12,1.03481,1.03485,1.03478,1.0348,22.73,True
'2018-02-22T22:25:00',1.03434,1.03441,1.03433,1.03441,45.48,1.03479,1.03492,1.03479,1.03487,33.61,False
'2018-02-22T22:26:00',1.03441,1.03441,1.03428,1.03431,31.24,1.03486,1.03488,1.03478,1.03479,30.86,False
'2018-02-22T22:27:00',1.03435,1.03435,1.03416,1.03422,68.74,1.03479,1.03481,1.03465,1.03475,50.96,True
'2018-02-22T22:28:00',1.03425,1.03432,1.03421,1.03432,43.46,1.03474,1.03481,1.03473,1.0348,44.73,False
'2018-02-22T22:29:00',1.03434,1.03434,1.03415,1.03417,37.5,1.03482,1.03482,1.03459,1.03463,76.75,True
'2018-02-22T22:30:00',1.03409,1.03432,1.03409,1.03427,43.12,1.03463,1.03475,1.03454,1.03456,79.25,False
'2018-02-22T22:31:00',1.03427,1.03427,1.03397,1.03402,23.74,1.03458,1.0346,1.03454,1.0346,39.25,True
'2018-02-22T22:32:00',1.03402,1.03432,1.03401,1.03426,32.73,1.03465,1.03471,1.03459,1.03466,57.5,True
'2018-02-22T22:33:00',1.03426,1.03432,1.03424,1.03426,42.0,1.03465,1.03473,1.03462,1.0347,85.74,True
'2018-02-22T22:34:00',1.03426,1.03435,1.03426,1.0343,10.0,1.0347,1.03477,1.0347,1.03471,20.87,True
'2018-02-22T22:35:00',1.03427,1.03435,1.03423,1.03435,19.0,1.03468,1.03476,1.03465,1.03475,36.24,False
'2018-02-22T22:36:00',1.03435,1.03438,1.03427,1.03433,38.12,1.03477,1.03488,1.03471,1.03479,55.49,True
'2018-02-22T22:37:00',1.03433,1.03439,1.03433,1.03439,19.22,1.03479,1.03487,1.03479,1.03479,18.75,False
'2018-02-22T22:38:00',1.03437,1.03437,1.03428,1.03428,8.0,1.03478,1.03478,1.03468,1.03468,8.0,True
'2018-02-22T22:39:00',1.03428,1.03436,1.03415,1.03436,52.1,1.03468,1.03476,1.03459,1.03475,37.12,False
'2018-02-22T22:40:00',1.0343,1.03436,1.03425,1.03433,77.48,1.03475,1.03483,1.03472,1.03478,55.97,False
'2018-02-22T22:41:00',1.03433,1.03434,1.03423,1.03426,34.74,1.03478,1.03478,1.03467,1.03473,37.97,True
'2018-02-22T22:42:00',1.03426,1.0345,1.03426,1.03439,62.37,1.03473,1.03482,1.03469,1.03477,35.86,False
'2018-02-22T22:43:00',1.0344,1.03445,1.03437,1.03439,57.0,1.03477,1.03504,1.03477,1.03477,30.73,False
'2018-02-22T22:44:00',1.03443,1.03445,1.03417,1.03436,65.24,1.03477,1.03477,1.0346,1.03475,53.0,True
'2018-02-22T22:45:00',1.0343,1.03449,1.0343,1.03448,54.22,1.03469,1.03487,1.03469,1.03487,39.0,True
'2018-02-22T22:46:00',1.03449,1.0345,1.03443,1.0345,32.35,1.03487,1.03492,1.03485,1.03489,26.97,False
'2018-02-22T22:47:00',1.0345,1.0345,1.03438,1.03438,40.1,1.03489,1.03491,1.03471,1.03473,49.59,False
'2018-02-22T22:48:00',1.03438,1.03442,1.03428,1.03434,55.75,1.03477,1.03489,1.03473,1.03474,41.24,True
'2018-02-22T22:49:00',1.03434,1.03434,1.03422,1.03433,37.74,1.03474,1.03488,1.03474,1.03486,23.73,True
'2018-02-22T22:50:00',1.03431,1.03443,1.03424,1.03443,40.86,1.03486,1.0349,1.03478,1.03481,27.48,True
'2018-02-22T22:51:00',1.03444,1.03455,1.03444,1.03453,8.74,1.03483,1.03493,1.03483,1.03492,8.62,True
'2018-02-22T22:52:00',1.03453,1.03462,1.03453,1.03459,27.48,1.03492,1.03501,1.03492,1.03501,33.46,True
'2018-02-22T22:53:00',1.03462,1.03466,1.03456,1.03464,34.0,1.03502,1.03505,1.03498,1.03505,27.12,True
'2018-02-22T22:54:00',1.03464,1.03468,1.0346,1.03468,40.97,1.03505,1.03511,1.03504,1.03508,29.5,False
'2018-02-22T22:55:00',1.03461,1.03461,1.03449,1.03454,53.69,1.03509,1.03517,1.03506,1.0351,41.34,True
'2018-02-22T22:56:00',1.03454,1.03471,1.03454,1.03471,41.24,1.0351,1.03525,1.0351,1.03525,77.12,False
'2018-02-22T22:57:00',1.03471,1.03472,1.03459,1.03462,39.0,1.03525,1.03526,1.03515,1.03524,57.13,True
'2018-02-22T22:58:00',1.03462,1.03469,1.03462,1.03465,18.0,1.03524,1.03525,1.03515,1.03521,26.7,True
'2018-02-22T22:59:00',1.03465,1.03481,1.03436,1.03481,22.08,1.03521,1.03536,1.03515,1.03523,14.85,False
'2018-02-22T23:00:00',1.03481,1.03483,1.03438,1.03438,3.72,1.03524,1.03531,1.03524,1.03524,4.84,True
'2018-02-22T23:01:00',1.03444,1.03457,1.03432,1.03446,5.95,1.03519,1.03573,1.03514,1.03515,5.56,True
'2018-02-22T23:02:00',1.03446,1.03457,1.03446,1.0345,4.0,1.0352,1.03531,1.0352,1.03524,4.0,False
'2018-02-22T23:03:00',1.0345,1.0345,1.03431,1.03444,1.87,1.03507,1.03511,1.03507,1.03511,1.11,True
'2018-02-22T23:04:00',1.03451,1.03451,1.0344,1.03448,8.75,1.03511,1.03524,1.03511,1.03519,13.99,False
'2018-02-22T23:05:00',1.03437,1.03442,1.03432,1.03438,18.49,1.03512,1.03515,1.03508,1.0351,24.85,True
'2018-02-22T23:06:00',1.03438,1.03442,1.03433,1.03437,9.12,1.0351,1.03517,1.0351,1.03513,11.22,False
'2018-02-22T23:07:00',1.03437,1.03437,1.03437,1.03437,0.0,1.03513,1.03513,1.03513,1.03513,0.0,True
'2018-02-22T23:08:00',1.03397,1.03447,1.03397,1.03447,21.59,1.0354,1.03546,1.03514,1.03546,26.09,False
'2018-02-22T23:09:00',1.03408,1.03446,1.03408,1.03446,3.37,1.03554,1.03554,1.03522,1.03522,3.62,True
'2018-02-22T23:10:00',1.03446,1.0345,1.03446,1.0345,14.46,1.03522,1.03524,1.03522,1.03524,14.71,False
'2018-02-22T23:11:00',1.03423,1.03446,1.03417,1.03441,19.73,1.03553,1.03553,1.03515,1.0352,18.99,True
'2018-02-22T23:12:00',1.03445,1.03445,1.03437,1.03444,8.23,1.03517,1.03519,1.03512,1.03515,7.86,False
'2018-02-22T23:13:00',1.03435,1.03444,1.03435,1.03444,8.61,1.03516,1.03519,1.03512,1.03515,8.23,False
'2018-02-22T23:14:00',1.03444,1.03444,1.03435,1.03441,4.24,1.03515,1.03515,1.03514,1.03515,3.0,False
'2018-02-22T23:15:00',1.03441,1.03441,1.03441,1.03441,1.0,1.03515,1.03515,1.03515,1.03515,1.0,False
'2018-02-22T23:16:00',1.03408,1.03414,1.03408,1.03412,13.5,1.03539,1.03545,1.03539,1.03543,13.5,True
'2018-02-22T23:17:00',1.03409,1.03414,1.03408,1.03408,27.0,1.03539,1.03552,1.03539,1.03552,27.0,True
'2018-02-22T23:18:00',1.03409,1.03447,1.03409,1.03447,7.25,1.03539,1.03539,1.03518,1.03518,9.1,False
'2018-02-22T23:19:00',1.03414,1.03445,1.03414,1.03445,5.25,1.03545,1.03545,1.03519,1.03519,6.36,False
'2018-02-22T23:20:00',1.03445,1.03445,1.03412,1.03412,20.0,1.03519,1.03537,1.03519,1.03531,20.74,True
'2018-02-22T23:21:00',1.03449,1.03449,1.03444,1.03444,10.12,1.03521,1.03521,1.03515,1.03515,14.09,True
'2018-02-22T23:22:00',1.03444,1.03444,1.03437,1.03444,8.85,1.03515,1.0352,1.03513,1.03517,7.86,True
'2018-02-22T23:23:00',1.03444,1.03444,1.03405,1.03444,27.47,1.03517,1.03551,1.03512,1.03518,29.67,True
'2018-02-22T23:24:00',1.03444,1.03448,1.03437,1.03445,20.34,1.03518,1.03528,1.03513,1.03518,23.93,True
'2018-02-22T23:25:00',1.03445,1.03446,1.03411,1.03446,18.72,1.03518,1.03541,1.03518,1.03525,21.07,False
'2018-02-22T23:26:00',1.03446,1.03446,1.03414,1.03419,15.87,1.03525,1.0355,1.03525,1.0355,16.37,False
'2018-02-22T23:27:00',1.03414,1.0342,1.03413,1.03419,24.75,1.03545,1.03551,1.03545,1.03549,24.75,True
'2018-02-22T23:28:00',1.03419,1.03419,1.03419,1.03419,6.75,1.0355,1.0355,1.03549,1.0355,6.75,True
'2018-02-22T23:29:00',1.03421,1.03459,1.03421,1.03458,24.85,1.03539,1.03541,1.03523,1.03541,28.82,False
'2018-02-22T23:30:00',1.03458,1.03458,1.03431,1.03438,48.81,1.03541,1.03541,1.03507,1.03514,59.7,False
'2018-02-22T23:31:00',1.03438,1.03438,1.03428,1.03428,7.86,1.03514,1.03514,1.035,1.035,8.11,False
'2018-02-22T23:32:00',1.03428,1.03428,1.03425,1.03427,13.83,1.035,1.03503,1.035,1.03502,11.0,False
'2018-02-22T23:33:00',1.03427,1.03429,1.03421,1.03421,30.43,1.03502,1.03506,1.03495,1.03504,31.43,False
'2018-02-22T23:34:00',1.03421,1.03423,1.03419,1.03422,31.49,1.03504,1.03504,1.03496,1.03497,49.45,False
'2018-02-22T23:35:00',1.03422,1.03422,1.03408,1.03408,29.62,1.03497,1.03497,1.03484,1.03484,35.78,True
'2018-02-22T23:36:00',1.03408,1.03413,1.03404,1.03413,31.49,1.03484,1.03489,1.03481,1.03489,21.95,False
'2018-02-22T23:37:00',1.03413,1.03415,1.03381,1.03384,20.0,1.03489,1.03497,1.03477,1.03489,23.6,True
'2018-02-22T23:38:00',1.03392,1.03402,1.03392,1.03398,16.0,1.03492,1.03492,1.03474,1.03478,16.0,True
'2018-02-22T23:39:00',1.03395,1.03402,1.03381,1.03399,17.74,1.03473,1.03486,1.0347,1.0348,17.0,True
'2018-02-22T23:40:00',1.03398,1.03417,1.03396,1.03411,15.37,1.03486,1.03515,1.03486,1.03488,15.37,True
'2018-02-22T23:41:00',1.03407,1.03411,1.03404,1.03411,6.74,1.03494,1.03494,1.03489,1.03491,6.0,False
'2018-02-22T23:42:00',1.03404,1.0341,1.03398,1.0341,21.96,1.0349,1.03493,1.03477,1.03489,19.5,False
'2018-02-22T23:43:00',1.03403,1.03407,1.03403,1.03407,2.49,1.03488,1.03488,1.03485,1.03485,2.0,False
'2018-02-22T23:44:00',1.03374,1.03405,1.03365,1.03405,12.37,1.0353,1.03539,1.03478,1.03488,12.0,True
'2018-02-22T23:45:00',1.03409,1.03416,1.03403,1.03416,7.37,1.03486,1.03491,1.03486,1.03491,7.0,True
'2018-02-22T23:46:00',1.03422,1.03434,1.0342,1.03431,8.0,1.03493,1.03512,1.03493,1.03507,8.0,True
'2018-02-22T23:47:00',1.0343,1.03435,1.03425,1.03435,12.74,1.03507,1.03512,1.03504,1.03504,12.0,False
'2018-02-22T23:48:00',1.03435,1.03437,1.03415,1.03431,20.6,1.03498,1.03514,1.03493,1.03508,18.0,False
'2018-02-22T23:49:00',1.03383,1.03423,1.03383,1.03418,14.22,1.03557,1.03557,1.03491,1.03495,12.25,False
'2018-02-22T23:50:00',1.03418,1.0342,1.03417,1.03417,6.74,1.03495,1.03497,1.03493,1.03493,6.0,False
'2018-02-22T23:51:00',1.03417,1.03417,1.03412,1.03412,24.82,1.03493,1.03493,1.03489,1.03491,20.0,False
'2018-02-22T23:52:00',1.03412,1.03412,1.03385,1.03404,43.53,1.03491,1.03491,1.03468,1.03481,35.37,False
'2018-02-22T23:53:00',1.03395,1.03405,1.03385,1.03402,68.75,1.03487,1.03487,1.03467,1.03479,60.0,True
'2018-02-22T23:54:00',1.03394,1.03413,1.03378,1.03413,84.44,1.0347,1.03494,1.03454,1.03492,79.37,False
'2018-02-22T23:55:00',1.03408,1.03409,1.03368,1.03383,66.72,1.03485,1.03492,1.03445,1.0346,64.0,False
'2018-02-22T23:56:00',1.0338,1.03386,1.03365,1.03377,61.26,1.03456,1.03466,1.03443,1.03462,54.62,False
'2018-02-22T23:57:00',1.03377,1.0339,1.03352,1.03362,78.92,1.03462,1.03465,1.03436,1.03448,75.48,False
'2018-02-22T23:58:00',1.03359,1.03371,1.03355,1.03355,27.49,1.03442,1.03464,1.03432,1.03435,25.74,True
'2018-02-22T23:59:00',1.03355,1.03369,1.03343,1.03368,34.7,1.03431,1.03455,1.03431,1.03452,32.48,False
'2018-02-23T00:00:00',1.03365,1.03375,1.03355,1.03375,55.58,1.03449,1.03449,1.03409,1.03425,49.49,True
'2018-02-23T00:01:00',1.03379,1.03382,1.03363,1.03375,33.74,1.03428,1.03435,1.03419,1.03428,33.0,True
'2018-02-23T00:02:00',1.03379,1.03386,1.03376,1.03376,11.12,1.03433,1.03441,1.0343,1.0343,11.0,True
'2018-02-23T00:03:00',1.03378,1.03398,1.03378,1.03393,18.0,1.03434,1.03452,1.03434,1.03444,18.0,True
'2018-02-23T00:04:00',1.03385,1.03407,1.03385,1.03403,22.73,1.03443,1.0345,1.03442,1.03443,20.0,True
'2018-02-23T00:05:00',1.03401,1.03406,1.03398,1.03404,8.37,1.03438,1.03446,1.03438,1.03444,8.0,True
'2018-02-23T00:06:00',1.03408,1.03411,1.03405,1.03411,8.0,1.03446,1.03448,1.03444,1.03448,8.0,False
'2018-02-23T00:07:00',1.03408,1.0341,1.03404,1.03407,5.0,1.03446,1.03449,1.03445,1.03445,5.0,True
'2018-02-23T00:08:00',1.03404,1.03413,1.03404,1.03413,8.0,1.03449,1.03451,1.03445,1.03451,8.0,False
'2018-02-23T00:09:00',1.03405,1.03408,1.03385,1.03408,14.61,1.0345,1.0345,1.03434,1.03445,13.0,False
'2018-02-23T00:10:00',1.03381,1.03381,1.03381,1.03381,8.75,1.03474,1.03474,1.03474,1.03474,8.75,False
'2018-02-23T00:11:00',1.03381,1.03385,1.03378,1.03381,43.25,1.03474,1.03479,1.03469,1.03472,40.75,True
'2018-02-23T00:12:00',1.03384,1.03414,1.03384,1.03414,28.0,1.03475,1.03479,1.03446,1.03451,29.0,True
'2018-02-23T00:13:00',1.03412,1.03417,1.03412,1.03416,3.0,1.03456,1.03456,1.03453,1.03453,3.0,False
'2018-02-23T00:14:00',1.03407,1.03412,1.03385,1.0339,23.36,1.03452,1.03452,1.03425,1.03425,19.0,True
'2018-02-23T00:15:00',1.03395,1.03396,1.03384,1.03396,18.0,1.03425,1.03435,1.03419,1.03432,18.5,True
'2018-02-23T00:16:00',1.03395,1.03398,1.03387,1.03397,12.0,1.0343,1.03435,1.03422,1.03432,12.0,True
'2018-02-23T00:17:00',1.03376,1.034,1.03376,1.034,5.5,1.03459,1.03459,1.03432,1.03436,7.0,False
'2018-02-23T00:18:00',1.03394,1.03394,1.0338,1.03391,28.87,1.0343,1.03441,1.03415,1.03427,29.37,False
'2018-02-23T00:19:00',1.03387,1.0339,1.03381,1.03381,9.0,1.03423,1.03429,1.03416,1.03417,9.0,True
'2018-02-23T00:20:00',1.03381,1.03404,1.03381,1.03404,15.0,1.0342,1.03445,1.0342,1.03445,15.0,False
'2018-02-23T00:21:00',1.03404,1.03404,1.03399,1.03399,9.0,1.03446,1.03446,1.03434,1.03434,9.5,False
'2018-02-23T00:22:00',1.03396,1.03396,1.03384,1.03389,10.0,1.03432,1.03432,1.03422,1.03425,10.0,False
'2018-02-23T00:23:00',1.03386,1.03386,1.03381,1.03381,6.0,1.03422,1.03422,1.03417,1.03417,6.0,True
'2018-02-23T00:24:00',1.03381,1.03391,1.03381,1.03391,8.0,1.03419,1.03434,1.03419,1.03429,8.0,True
'2018-02-23T00:25:00',1.03394,1.03399,1.03394,1.03395,5.0,1.0343,1.03434,1.0343,1.03431,5.0,True
'2018-02-23T00:26:00',1.03396,1.03396,1.03395,1.03395,2.0,1.03435,1.03435,1.03432,1.03432,2.0,False
'2018-02-23T00:27:00',1.03392,1.03394,1.03392,1.03394,2.0,1.03431,1.03432,1.03431,1.03432,2.0,False
'2018-02-23T00:28:00',1.03366,1.03392,1.03366,1.03385,15.5,1.03459,1.03459,1.03418,1.0342,13.23,True
'2018-02-23T00:29:00',1.03383,1.0339,1.03377,1.0339,17.0,1.03419,1.03445,1.03414,1.03435,17.99,False
'2018-02-23T00:30:00',1.03388,1.03394,1.03365,1.03391,36.87,1.03431,1.03431,1.03404,1.03427,35.37,True
'2018-02-23T00:31:00',1.03392,1.03398,1.03392,1.03398,6.0,1.03428,1.03435,1.03428,1.03434,6.5,True
'2018-02-23T00:32:00',1.03399,1.03412,1.03399,1.03412,6.0,1.03436,1.03448,1.03436,1.03448,6.0,True
'2018-02-23T00:33:00',1.03414,1.03415,1.03412,1.03413,5.0,1.0345,1.03451,1.03448,1.03449,5.0,True
'2018-02-23T00:34:00',1.03415,1.03432,1.03415,1.03429,16.61,1.0345,1.03476,1.0345,1.03469,16.0,True
'2018-02-23T00:35:00',1.0343,1.03448,1.0343,1.03434,29.87,1.03465,1.03485,1.03465,1.0347,28.0,True
'2018-02-23T00:36:00',1.03436,1.03442,1.03436,1.03437,26.6,1.03471,1.03478,1.03471,1.03475,27.48,True
'2018-02-23T00:37:00',1.03438,1.03443,1.03435,1.03438,15.25,1.03473,1.03483,1.03472,1.03474,15.48,False
'2018-02-23T00:38:00',1.03435,1.03438,1.03433,1.03433,12.49,1.03471,1.03473,1.03469,1.03469,13.23,True
'2018-02-23T00:39:00',1.03433,1.03442,1.03431,1.03437,25.35,1.03469,1.03481,1.03468,1.03472,23.0,False
'2018-02-23T00:40:00',1.03437,1.0344,1.03435,1.03436,11.74,1.03472,1.03476,1.03471,1.03472,11.5,False
'2018-02-23T00:41:00',1.03435,1.03435,1.03431,1.03433,7.0,1.03474,1.03474,1.03465,1.03465,7.0,False
'2018-02-23T00:42:00',1.03431,1.03431,1.03419,1.03421,9.0,1.03465,1.03465,1.03455,1.03455,10.0,False
'2018-02-23T00:43:00',1.03421,1.03429,1.03416,1.03416,18.23,1.03456,1.03465,1.03452,1.03452,18.12,True
'2018-02-23T00:44:00',1.03418,1.03425,1.03406,1.03424,73.37,1.03452,1.03465,1.03445,1.03459,44.0,True
'2018-02-23T00:45:00',1.03425,1.03433,1.03425,1.03425,12.99,1.03461,1.03468,1.03461,1.03465,12.0,True
'2018-02-23T00:46:00',1.03426,1.03449,1.03425,1.03432,27.5,1.03461,1.03491,1.03461,1.03468,28.37,True
'2018-02-23T00:47:00',1.03431,1.03447,1.0343,1.03445,16.0,1.0347,1.03487,1.03465,1.0348,16.12,False
'2018-02-23T00:48:00',1.03445,1.03445,1.03442,1.03442,9.0,1.03478,1.0348,1.03476,1.03478,9.0,False
'2018-02-23T00:49:00',1.0344,1.0344,1.03416,1.03418,25.49,1.03476,1.03476,1.03453,1.03454,24.12,False
'2018-02-23T00:50:00',1.03418,1.03419,1.03395,1.03415,20.35,1.03454,1.03458,1.03435,1.03458,18.87,True
'2018-02-23T00:51:00',1.03419,1.0342,1.03416,1.0342,6.37,1.03456,1.03456,1.03451,1.03456,6.0,False
'2018-02-23T00:52:00',1.03422,1.03422,1.03419,1.03419,7.0,1.03458,1.03462,1.03455,1.03457,7.0,False
'2018-02-23T00:53:00',1.03416,1.0342,1.03414,1.03414,35.08,1.03464,1.03464,1.03449,1.03449,25.0,True
'2018-02-23T00:54:00',1.03414,1.03415,1.03414,1.03415,9.99,1.03449,1.03451,1.03449,1.03451,7.0,False
'2018-02-23T00:55:00',1.03416,1.03416,1.03403,1.03405,30.83,1.03451,1.03459,1.03441,1.03441,27.5,True
'2018-02-23T00:56:00',1.03407,1.03409,1.034,1.03407,29.99,1.03443,1.03452,1.03437,1.03443,30.0,False
'2018-02-23T00:57:00',1.03405,1.03409,1.03397,1.03402,54.34,1.03445,1.03447,1.03433,1.03438,46.99,False
'2018-02-23T00:58:00',1.03402,1.03413,1.03397,1.03398,30.99,1.03438,1.03446,1.03432,1.03433,29.99,True
'2018-02-23T00:59:00',1.03395,1.03416,1.03395,1.03414,33.12,1.03433,1.03455,1.03433,1.03449,30.0,False
'2018-02-23T01:00:00',1.03412,1.03419,1.03409,1.03409,20.75,1.03448,1.03457,1.03444,1.03445,21.62,True
'2018-02-23T01:01:00',1.03411,1.03435,1.03411,1.03435,30.24,1.03445,1.03465,1.03445,1.03465,26.5,False
'2018-02-23T01:02:00',1.03431,1.03432,1.03417,1.03417,33.62,1.03465,1.03466,1.03462,1.03465,35.87,False
'2018-02-23T01:03:00',1.03419,1.03421,1.0341,1.03416,26.5,1.03465,1.03465,1.03455,1.03465,28.74,False
'2018-02-23T01:04:00',1.03415,1.0342,1.03406,1.03409,39.74,1.03465,1.03471,1.03457,1.03459,39.0,True
'2018-02-23T01:05:00',1.03409,1.03431,1.03407,1.03428,25.11,1.03459,1.03474,1.03457,1.03465,23.0,False
'2018-02-23T01:06:00',1.0343,1.0343,1.03412,1.03415,13.24,1.03465,1.03465,1.03454,1.03454,13.5,False
'2018-02-23T01:07:00',1.03411,1.03416,1.03405,1.03409,9.5,1.03445,1.03445,1.03445,1.03445,9.0,False
'2018-02-23T01:08:00',1.03411,1.03411,1.03399,1.034,21.23,1.03445,1.03457,1.03445,1.03446,21.24,True
'2018-02-23T01:09:00',1.03403,1.0341,1.03403,1.03405,12.49,1.03446,1.03455,1.03445,1.03445,13.74,False
'2018-02-23T01:10:00',1.03407,1.03413,1.03401,1.03405,25.59,1.03449,1.03455,1.03441,1.03441,23.99,True
'2018-02-23T01:11:00',1.03407,1.03412,1.03395,1.03409,38.35,1.03442,1.03453,1.03435,1.03451,36.0,True
'2018-02-23T01:12:00',1.03405,1.0342,1.03397,1.03415,37.87,1.03449,1.03455,1.03433,1.03453,38.37,True
'2018-02-23T01:13:00',1.03418,1.03441,1.03415,1.0343,39.37,1.03455,1.03475,1.03455,1.0347,39.48,False
'2018-02-23T01:14:00',1.03425,1.03435,1.03417,1.03421,38.0,1.03464,1.03473,1.03456,1.03456,40.48,True
'2018-02-23T01:15:00',1.03419,1.03436,1.03419,1.03434,34.5,1.03455,1.03471,1.03455,1.03466,38.72,False
'2018-02-23T01:16:00',1.03434,1.03434,1.03415,1.03423,32.5,1.03466,1.03466,1.03449,1.03458,38.58,False
'2018-02-23T01:17:00',1.03424,1.03424,1.03414,1.03414,15.0,1.03459,1.03459,1.03449,1.03457,18.36,False
'2018-02-23T01:18:00',1.03414,1.03417,1.03405,1.0341,46.82,1.03457,1.03458,1.03442,1.03445,42.36,False
'2018-02-23T01:19:00',1.03411,1.03411,1.03394,1.0341,32.1,1.03445,1.03445,1.03435,1.03445,28.0,True
'2018-02-23T01:20:00',1.03413,1.03416,1.03405,1.03413,10.5,1.03445,1.03455,1.03445,1.03445,10.0,True
'2018-02-23T01:21:00',1.03411,1.03415,1.03405,1.03415,20.37,1.03445,1.03456,1.03445,1.03455,21.37,False
'2018-02-23T01:22:00',1.03418,1.0342,1.03395,1.03404,22.0,1.03455,1.03455,1.03435,1.03445,22.0,False
'2018-02-23T01:23:00',1.03404,1.03404,1.03385,1.03391,17.24,1.03442,1.03442,1.03427,1.03428,16.0,False
'2018-02-23T01:24:00',1.03393,1.03397,1.0338,1.0338,27.69,1.03431,1.03434,1.03415,1.03415,23.0,False
'2018-02-23T01:25:00',1.03385,1.03385,1.03375,1.03375,40.34,1.03417,1.03421,1.03403,1.0341,29.0,True
'2018-02-23T01:26:00',1.03375,1.03394,1.03375,1.03385,24.35,1.0341,1.03426,1.03405,1.03415,20.5,False
'2018-02-23T01:27:00',1.03384,1.03386,1.03365,1.03375,41.24,1.0342,1.03426,1.03405,1.03405,41.23,True
'2018-02-23T01:28:00',1.03375,1.03385,1.03375,1.03385,5.0,1.03414,1.03415,1.03411,1.03415,5.5,True
'2018-02-23T01:29:00',1.03375,1.03395,1.03375,1.03395,10.5,1.03415,1.0343,1.03415,1.03425,10.0,True
'2018-02-23T01:30:00',1.03389,1.03405,1.03389,1.03395,4.5,1.03428,1.03432,1.03428,1.03432,4.0,False
'2018-02-23T01:31:00',1.03395,1.03395,1.03374,1.03375,16.24,1.0343,1.03433,1.03402,1.03405,15.0,False
'2018-02-23T01:32:00',1.03375,1.03375,1.03365,1.03374,34.21,1.03404,1.03406,1.03395,1.03406,31.2,True
'2018-02-23T01:33:00',1.03374,1.03375,1.03364,1.03375,21.49,1.03402,1.0341,1.03399,1.0341,25.1,False
'2018-02-23T01:34:00',1.03365,1.03365,1.03355,1.03365,28.36,1.03405,1.03405,1.03391,1.03399,28.5,False
'2018-02-23T01:35:00',1.03365,1.03376,1.03358,1.03366,34.1,1.034,1.03405,1.03395,1.03395,30.12,True
'2018-02-23T01:36:00',1.03368,1.03373,1.03366,1.03367,13.0,1.03395,1.03405,1.03395,1.03405,14.24,True
'2018-02-23T01:37:00',1.0337,1.03379,1.03364,1.03379,18.0,1.03405,1.03416,1.03396,1.03416,19.61,False
'2018-02-23T01:38:00',1.03374,1.03377,1.03365,1.03371,16.0,1.03416,1.03416,1.03405,1.03405,16.49,False
'2018-02-23T01:39:00',1.03369,1.03375,1.03355,1.03355,26.5,1.03405,1.03405,1.03395,1.03395,27.37,True
'2018-02-23T01:40:00',1.03365,1.03375,1.03365,1.03365,10.5,1.034,1.03405,1.03398,1.034,10.0,False
'2018-02-23T01:41:00',1.03365,1.03365,1.03351,1.03358,17.5,1.03398,1.03398,1.03385,1.03395,18.0,False
'2018-02-23T01:42:00',1.03355,1.03358,1.03345,1.03358,23.5,1.03395,1.03395,1.03379,1.03395,24.12,True
'2018-02-23T01:43:00',1.03365,1.03369,1.03355,1.03367,37.0,1.03395,1.03405,1.03395,1.03402,38.98,False
'2018-02-23T01:44:00',1.03365,1.03367,1.03364,1.03365,33.11,1.03401,1.03405,1.03395,1.034,31.6,True
'2018-02-23T01:45:00',1.03366,1.03375,1.03365,1.03366,27.37,1.03402,1.03405,1.03395,1.03405,30.61,True
'2018-02-23T01:46:00',1.03366,1.03377,1.03365,1.03375,14.48,1.03405,1.03415,1.03405,1.03405,13.25,True
'2018-02-23T01:47:00',1.03375,1.03397,1.03375,1.03375,29.74,1.03415,1.03434,1.03411,1.03411,29.62,True
'2018-02-23T01:48:00',1.03376,1.03389,1.03376,1.03385,22.62,1.03412,1.03425,1.03412,1.03415,24.22,True
'2018-02-23T01:49:00',1.03386,1.03386,1.03385,1.03385,3.0,1.03415,1.03425,1.03415,1.03425,3.5,False
'2018-02-23T01:50:00',1.03388,1.03401,1.03384,1.03385,45.36,1.03425,1.03436,1.03415,1.03415,46.84,False
'2018-02-23T01:51:00',1.03385,1.03389,1.03375,1.03375,24.0,1.03425,1.03425,1.03409,1.03409,24.49,True
'2018-02-23T01:52:00',1.03375,1.03385,1.03375,1.03385,15.5,1.0341,1.03415,1.0341,1.03415,16.0,True
'2018-02-23T01:53:00',1.03385,1.03395,1.03384,1.03395,47.6,1.03425,1.03435,1.03415,1.03435,47.12,False
'2018-02-23T01:54:00',1.03395,1.03395,1.03375,1.03375,34.99,1.03433,1.03433,1.03412,1.03415,34.99,False
'2018-02-23T01:55:00',1.03375,1.03378,1.03365,1.03367,17.0,1.03405,1.03416,1.03395,1.03405,16.0,True
'2018-02-23T01:56:00',1.03367,1.03375,1.03355,1.03375,33.1,1.03405,1.03405,1.03395,1.03405,30.74,True
'2018-02-23T01:57:00',1.03368,1.03375,1.03365,1.03375,14.24,1.03405,1.03415,1.03404,1.03408,13.87,True
'2018-02-23T01:58:00',1.03375,1.0338,1.03369,1.0338,24.49,1.03406,1.03416,1.03406,1.03416,31.49,False
'2018-02-23T01:59:00',1.03379,1.03382,1.03355,1.03363,32.49,1.03421,1.03421,1.03397,1.03399,43.47,False
'2018-02-23T02:00:00',1.03363,1.03365,1.03335,1.03345,88.34,1.03399,1.03402,1.03372,1.03375,103.17,False
'2018-02-23T02:01:00',1.03335,1.0334,1.03325,1.03325,36.49,1.03375,1.03375,1.03365,1.03365,39.41,False
'2018-02-23T02:02:00',1.03321,1.03335,1.03315,1.03317,35.84,1.03355,1.03375,1.03355,1.03355,34.87,True
'2018-02-23T02:03:00',1.03315,1.0333,1.03308,1.03318,43.96,1.03355,1.03365,1.03345,1.03355,39.98,False
'2018-02-23T02:04:00',1.03319,1.03325,1.03315,1.03317,18.99,1.03355,1.03365,1.03355,1.03355,18.0,False
'2018-02-23T02:05:00',1.03315,1.03315,1.03305,1.03305,34.86,1.03355,1.03355,1.03336,1.03336,26.75,True
'2018-02-23T02:06:00',1.03298,1.03315,1.03298,1.03305,30.37,1.03336,1.03355,1.03335,1.03337,37.33,False
'2018-02-23T02:07:00',1.03305,1.03308,1.03304,1.03305,19.0,1.0334,1.03345,1.03335,1.03335,18.0,False
'2018-02-23T02:08:00',1.03305,1.03305,1.03295,1.03305,40.58,1.03334,1.03344,1.03324,1.03333,34.99,True
'2018-02-23T02:09:00',1.03305,1.03315,1.03296,1.03315,21.0,1.03335,1.03348,1.03333,1.03348,20.99,True
'2018-02-23T02:10:00',1.03315,1.03335,1.03305,1.03335,23.99,1.03352,1.03375,1.03341,1.03372,26.62,False
'2018-02-23T02:11:00',1.03335,1.03335,1.03315,1.03315,36.12,1.03368,1.03371,1.03343,1.03343,35.5,False
'2018-02-23T02:12:00',1.03315,1.03315,1.03304,1.03306,15.35,1.03344,1.03347,1.03341,1.03342,13.0,False
'2018-02-23T02:13:00',1.03305,1.03307,1.03295,1.03295,15.37,1.03341,1.03343,1.0333,1.03335,14.0,False
'2018-02-23T02:14:00',1.03298,1.03305,1.03284,1.03284,59.0,1.03335,1.03345,1.03322,1.03326,67.09,True
'2018-02-23T02:15:00',1.03284,1.03305,1.03284,1.03298,47.5,1.03325,1.03336,1.03325,1.03333,49.5,True
'2018-02-23T02:16:00',1.03296,1.03312,1.03296,1.03312,20.0,1.03331,1.03345,1.03331,1.03345,20.0,True
'2018-02-23T02:17:00',1.03306,1.03314,1.033,1.03313,31.0,1.03345,1.0335,1.03335,1.03345,32.0,True
'2018-02-23T02:18:00',1.03306,1.03315,1.03301,1.03315,46.0,1.03345,1.03351,1.03338,1.03351,49.0,False
'2018-02-23T02:19:00',1.03314,1.03323,1.03295,1.03302,41.5,1.03349,1.03355,1.03334,1.03335,42.5,False
'2018-02-23T02:20:00',1.03304,1.03309,1.03275,1.03285,37.49,1.03335,1.03344,1.03315,1.03325,36.86,False
'2018-02-23T02:21:00',1.03289,1.03292,1.03275,1.03285,33.34,1.03325,1.03325,1.03315,1.03325,31.25,False
'2018-02-23T02:22:00',1.03281,1.03288,1.03265,1.03275,40.99,1.03316,1.03325,1.03305,1.03309,36.87,False
'2018-02-23T02:23:00',1.03275,1.0329,1.03269,1.03271,39.61,1.03311,1.03325,1.03305,1.03305,38.49,False
'2018-02-23T02:24:00',1.03268,1.03276,1.03255,1.03255,54.36,1.03303,1.03305,1.03285,1.03285,63.07,False
'2018-02-23T02:25:00',1.03245,1.03245,1.03225,1.03235,31.99,1.03285,1.03285,1.03255,1.03265,40.08,False
'2018-02-23T02:26:00',1.03225,1.03235,1.03224,1.03225,45.24,1.03265,1.03265,1.03255,1.03255,49.73,True
'2018-02-23T02:27:00',1.03225,1.0323,1.03215,1.03225,27.73,1.03255,1.03265,1.03255,1.03265,23.73,True
'2018-02-23T02:28:00',1.03235,1.03235,1.03234,1.03235,20.0,1.03265,1.03275,1.03265,1.03273,24.46,False
'2018-02-23T02:29:00',1.03235,1.03245,1.03235,1.03235,10.74,1.03273,1.03275,1.03265,1.03265,11.86,True
'2018-02-23T02:30:00',1.03235,1.03247,1.03235,1.03245,8.0,1.03275,1.03285,1.03275,1.03275,8.87,True
'2018-02-23T02:31:00',1.03245,1.03247,1.03244,1.03244,11.12,1.03281,1.03285,1.03275,1.03283,11.0,True
'2018-02-23T02:32:00',1.03244,1.03255,1.03244,1.03255,8.0,1.03284,1.03294,1.03284,1.03292,9.5,True
'2018-02-23T02:33:00',1.03255,1.03255,1.03248,1.03255,7.0,1.03285,1.03295,1.03285,1.03295,7.0,False
'2018-02-23T02:34:00',1.03255,1.03255,1.03245,1.03255,12.0,1.03294,1.03294,1.03282,1.03285,11.37,True
'2018-02-23T02:35:00',1.03253,1.03256,1.03244,1.03255,16.5,1.0329,1.03295,1.03286,1.03292,16.37,False
'2018-02-23T02:36:00',1.03255,1.03255,1.03252,1.03252,11.5,1.03292,1.03295,1.03287,1.03287,12.24,True
'2018-02-23T02:37:00',1.03248,1.03255,1.03241,1.03255,25.35,1.0329,1.03293,1.03284,1.03284,24.73,False
'2018-02-23T02:38:00',1.03255,1.03258,1.03235,1.03235,34.75,1.03285,1.03285,1.03265,1.03268,34.74,False
'2018-02-23T02:39:00',1.03235,1.03245,1.03225,1.03225,18.0,1.03269,1.03274,1.03256,1.03256,18.0,False
'2018-02-23T02:40:00',1.03225,1.03225,1.03205,1.03205,39.0,1.03257,1.03262,1.03232,1.03232,56.23,False
'2018-02-23T02:41:00',1.03205,1.03205,1.03185,1.03185,16.0,1.03235,1.03235,1.0322,1.03223,16.0,False
'2018-02-23T02:42:00',1.03185,1.03195,1.03185,1.03185,11.37,1.0322,1.03225,1.03213,1.03213,11.0,False
'2018-02-23T02:43:00',1.03185,1.03185,1.03174,1.03174,4.37,1.03214,1.03216,1.03214,1.03216,4.0,True
'2018-02-23T02:44:00',1.03174,1.03205,1.03174,1.03205,34.35,1.03216,1.03245,1.03216,1.03245,38.45,True
'2018-02-23T02:45:00',1.03209,1.03245,1.03209,1.03245,34.11,1.03245,1.03285,1.03245,1.03275,31.37,True
'2018-02-23T02:46:00',1.03237,1.03255,1.03234,1.03245,35.96,1.03275,1.03285,1.03265,1.03285,30.12,True
'2018-02-23T02:47:00',1.03247,1.03275,1.03247,1.03265,63.47,1.03285,1.03305,1.03285,1.03295,59.47,True
'2018-02-23T02:48:00',1.03265,1.03285,1.03255,1.0328,53.11,1.03293,1.03325,1.03285,1.03315,64.95,True
'2018-02-23T02:49:00',1.03278,1.03295,1.03275,1.03295,43.36,1.03315,1.03336,1.03315,1.03325,57.96,True
'2018-02-23T02:50:00',1.03285,1.03305,1.03285,1.03295,7.0,1.03325,1.03336,1.03325,1.03335,7.0,True
'2018-02-23T02:51:00',1.03297,1.03309,1.03297,1.03308,41.74,1.03335,1.03345,1.03333,1.03345,46.22,False
'2018-02-23T02:52:00',1.03305,1.03306,1.0329,1.03301,63.74,1.03343,1.03345,1.03325,1.03335,89.05,True
'2018-02-23T02:53:00',1.03301,1.03309,1.03295,1.03305,20.5,1.03335,1.03335,1.03325,1.03335,23.22,False
'2018-02-23T02:54:00',1.03305,1.03315,1.03285,1.03299,54.86,1.03345,1.03345,1.03315,1.03334,68.4,True
'2018-02-23T02:55:00',1.03299,1.03319,1.03299,1.03315,42.61,1.03334,1.03355,1.03334,1.03355,44.48,False
'2018-02-23T02:56:00',1.03317,1.03317,1.03295,1.03304,51.0,1.03353,1.03355,1.03331,1.03341,58.68,False
'2018-02-23T02:57:00',1.03304,1.03304,1.03285,1.03295,40.36,1.03339,1.03339,1.03316,1.03325,35.36,False
'2018-02-23T02:58:00',1.03288,1.03307,1.03277,1.0329,54.24,1.03325,1.03345,1.03313,1.03325,57.57,True
'2018-02-23T02:59:00',1.03295,1.03308,1.03295,1.03305,53.19,1.03335,1.03345,1.03335,1.03345,49.49,True
'2018-02-23T03:00:00',1.03309,1.03316,1.03285,1.03307,59.37,1.03345,1.03354,1.03325,1.03342,63.21,True
'2018-02-23T03:01:00',1.03309,1.03335,1.03309,1.03335,53.47,1.03344,1.03375,1.03344,1.03375,54.55,False
'2018-02-23T03:02:00',1.03335,1.03335,1.03325,1.03325,11.87,1.03375,1.03375,1.03365,1.03365,15.48,False
'2018-02-23T03:03:00',1.03327,1.03335,1.03324,1.03324,14.61,1.03365,1.03371,1.03365,1.03365,12.0,True
'2018-02-23T03:04:00',1.03326,1.03338,1.03324,1.03336,31.24,1.03366,1.03375,1.03365,1.03372,30.35,False
'2018-02-23T03:05:00',1.03338,1.03338,1.03325,1.03325,7.5,1.03373,1.03373,1.0336,1.0336,7.37,False
'2018-02-23T03:06:00',1.03325,1.03325,1.03304,1.03312,40.87,1.03359,1.03359,1.03343,1.03346,50.68,True
'2018-02-23T03:07:00',1.03315,1.03321,1.03307,1.03315,22.99,1.03346,1.03356,1.03345,1.03345,24.0,False
'2018-02-23T03:08:00',1.03316,1.03316,1.03307,1.03312,11.0,1.03345,1.03349,1.03345,1.03348,11.37,False
'2018-02-23T03:09:00',1.03312,1.03312,1.03296,1.03297,13.0,1.03348,1.03349,1.03336,1.03336,13.37,False
'2018-02-23T03:10:00',1.03298,1.03305,1.03286,1.0329,26.12,1.03336,1.03345,1.03325,1.03325,28.37,True
'2018-02-23T03:11:00',1.03287,1.03295,1.03287,1.03289,22.87,1.03325,1.03335,1.03325,1.03333,24.24,False
'2018-02-23T03:12:00',1.0329,1.03294,1.03285,1.03286,23.85,1.03335,1.03335,1.03325,1.03325,22.87,True
'2018-02-23T03:13:00',1.0329,1.03305,1.03285,1.03305,60.61,1.03325,1.03344,1.03323,1.03337,70.67,True
'2018-02-23T03:14:00',1.03305,1.03308,1.03296,1.03305,29.37,1.03338,1.03345,1.03332,1.03344,31.6,True
'2018-02-23T03:15:00',1.03305,1.03308,1.03295,1.03308,25.97,1.03345,1.03345,1.03335,1.03345,21.5,True
'2018-02-23T03:16:00',1.03311,1.03322,1.03305,1.03317,29.11,1.03345,1.03355,1.03343,1.03355,28.0,True
'2018-02-23T03:17:00',1.03315,1.03319,1.03315,1.03319,7.5,1.03355,1.03368,1.03355,1.03365,7.0,True
'2018-02-23T03:18:00',1.03319,1.03329,1.03319,1.03329,22.0,1.03363,1.03371,1.03363,1.03364,24.73,False
'2018-02-23T03:19:00',1.03327,1.0333,1.03315,1.03325,41.72,1.03362,1.03365,1.03353,1.03364,35.11,True
'2018-02-23T03:20:00',1.03325,1.03329,1.03305,1.03328,50.37,1.03361,1.03365,1.03345,1.03363,53.96,False
'2018-02-23T03:21:00',1.03325,1.03325,1.03305,1.03319,25.0,1.03363,1.03364,1.03345,1.03361,25.37,True
'2018-02-23T03:22:00',1.03315,1.03335,1.03315,1.03325,45.83,1.03362,1.03375,1.03355,1.03355,51.09,True
'2018-02-23T03:23:00',1.03325,1.03335,1.03325,1.03335,30.0,1.03355,1.03367,1.03355,1.03365,33.6,False
'2018-02-23T03:24:00',1.03335,1.03335,1.03305,1.03315,61.86,1.03363,1.03365,1.03335,1.03355,66.22,True
'2018-02-23T03:25:00',1.03316,1.03327,1.03315,1.03327,19.74,1.03352,1.03365,1.0335,1.03363,20.37,False
'2018-02-23T03:26:00',1.03325,1.03335,1.03315,1.03316,51.5,1.03361,1.03375,1.03355,1.03355,55.95,True
'2018-02-23T03:27:00',1.03318,1.03335,1.03307,1.03335,25.0,1.03355,1.03365,1.03345,1.03365,26.49,False
'2018-02-23T03:28:00',1.03335,1.03335,1.03325,1.03335,48.49,1.03364,1.03375,1.03355,1.03365,52.36,False
'2018-02-23T03:29:00',1.03335,1.03335,1.03325,1.03325,41.34,1.03365,1.03365,1.03354,1.03361,36.12,True
'2018-02-23T03:30:00',1.03325,1.03355,1.03325,1.03355,50.21,1.03361,1.03385,1.03359,1.03381,42.0,True
'2018-02-23T03:31:00',1.03355,1.03365,1.03335,1.03356,26.12,1.03383,1.03405,1.03372,1.03395,27.87,False
'2018-02-23T03:32:00',1.03357,1.03365,1.03335,1.03345,26.5,1.03395,1.03405,1.03375,1.03375,37.1,False
'2018-02-23T03:33:00',1.03345,1.03355,1.03335,1.03335,39.11,1.03375,1.03385,1.03365,1.03365,50.12,True
'2018-02-23T03:34:00',1.03335,1.03345,1.03335,1.03336,20.0,1.03375,1.03375,1.03375,1.03375,26.57,True
'2018-02-23T03:35:00',1.03336,1.03345,1.03333,1.03345,25.5,1.03375,1.03375,1.03366,1.03375,30.69,True
'2018-02-23T03:36:00',1.03347,1.03355,1.03345,1.03352,14.74,1.03385,1.03385,1.03375,1.03385,13.74,True
'2018-02-23T03:37:00',1.03345,1.03385,1.03345,1.03385,28.74,1.03385,1.03416,1.03385,1.03415,29.36,False
'2018-02-23T03:38:00',1.03385,1.03385,1.03375,1.03384,19.24,1.03425,1.03425,1.03415,1.03416,22.5,False
'2018-02-23T03:39:00',1.03375,1.03377,1.03365,1.03365,34.22,1.03415,1.03415,1.03404,1.03405,40.69,False
'2018-02-23T03:40:00',1.03365,1.03375,1.03335,1.03345,25.74,1.03405,1.03405,1.03375,1.03385,28.61,False
'2018-02-23T03:41:00',1.03346,1.03355,1.03335,1.03345,33.72,1.03385,1.03385,1.03375,1.03385,27.0,False
'2018-02-23T03:42:00',1.03346,1.03355,1.03335,1.03335,23.0,1.03385,1.03394,1.03374,1.03374,26.45,False
'2018-02-23T03:43:00',1.03335,1.03335,1.03324,1.03327,8.0,1.03374,1.03374,1.03365,1.03366,9.11,True
'2018-02-23T03:44:00',1.03327,1.03345,1.03321,1.03345,29.22,1.03371,1.03385,1.03363,1.03382,28.12,True
'2018-02-23T03:45:00',1.03349,1.03355,1.03346,1.03355,30.0,1.03385,1.03396,1.03385,1.03385,35.35,True
'2018-02-23T03:46:00',1.03355,1.03365,1.03355,1.03365,7.0,1.03395,1.03395,1.03385,1.03395,7.5,True
'2018-02-23T03:47:00',1.03365,1.03365,1.03364,1.03364,17.85,1.03403,1.03403,1.03395,1.03401,15.24,True
'2018-02-23T03:48:00',1.03364,1.03375,1.03364,1.03375,25.35,1.03401,1.03409,1.03401,1.03409,19.5,False
'2018-02-23T03:49:00',1.03375,1.03375,1.03358,1.03358,23.11,1.03404,1.03407,1.03393,1.03393,23.37,True
'2018-02-23T03:50:00',1.03362,1.0337,1.03359,1.03366,14.5,1.03395,1.03406,1.03395,1.03395,14.62,True
'2018-02-23T03:51:00',1.03365,1.03372,1.03363,1.03369,8.0,1.03395,1.03405,1.03395,1.03405,8.0,True
'2018-02-23T03:52:00',1.03368,1.03368,1.03368,1.03368,2.0,1.03405,1.03409,1.03405,1.03409,2.0,False
'2018-02-23T03:53:00',1.0336,1.03367,1.03345,1.03366,29.24,1.03413,1.03413,1.03383,1.03395,26.5,False
'2018-02-23T03:54:00',1.03365,1.03365,1.03348,1.03355,18.62,1.03395,1.03395,1.03383,1.03395,18.5,False
'2018-02-23T03:55:00',1.03365,1.03365,1.03355,1.03355,2.0,1.03395,1.03395,1.03395,1.03395,2.0,False
'2018-02-23T03:56:00',1.03355,1.03355,1.03345,1.03355,8.0,1.03395,1.03395,1.03385,1.03393,10.11,False
'2018-02-23T03:57:00',1.03355,1.03355,1.0334,1.03351,22.0,1.0339,1.0339,1.03381,1.03385,23.87,True
'2018-02-23T03:58:00',1.03352,1.03365,1.03352,1.03359,47.1,1.03385,1.03405,1.03385,1.034,43.0,True
'2018-02-23T03:59:00',1.0336,1.03375,1.03356,1.03375,28.37,1.034,1.03415,1.03395,1.03415,30.74,True
'2018-02-23T04:00:00',1.03375,1.03397,1.03375,1.03395,39.35,1.03415,1.03435,1.03405,1.03425,39.74,True
'2018-02-23T04:01:00',1.03396,1.03409,1.03396,1.03405,10.5,1.03435,1.03445,1.03435,1.03435,10.36,False
'2018-02-23T04:02:00',1.03406,1.03406,1.03393,1.03405,16.5,1.03435,1.03435,1.03425,1.03435,17.97,True
'2018-02-23T04:03:00',1.03402,1.03402,1.03402,1.03402,1.0,1.03444,1.03444,1.03444,1.03444,1.37,False
'2018-02-23T04:04:00',1.03402,1.03402,1.03374,1.03374,35.62,1.03444,1.03444,1.03406,1.03406,48.59,False
'2018-02-23T04:05:00',1.03365,1.03365,1.03345,1.03355,16.0,1.03405,1.03405,1.03383,1.03383,17.24,True
'2018-02-23T04:06:00',1.03355,1.03355,1.03345,1.03355,11.0,1.03385,1.03395,1.03382,1.03385,11.5,False
'2018-02-23T04:07:00',1.03345,1.03355,1.03335,1.03335,15.37,1.03385,1.03395,1.03375,1.03375,16.0,False
'2018-02-23T04:08:00',1.03335,1.03345,1.03335,1.03335,16.75,1.03375,1.03385,1.03365,1.03375,15.11,False
'2018-02-23T04:09:00',1.03335,1.03335,1.03322,1.03327,21.58,1.03375,1.03382,1.03372,1.03375,19.6,True
'2018-02-23T04:10:00',1.03324,1.03345,1.03324,1.03335,42.12,1.03372,1.03375,1.03365,1.03365,48.7,True
'2018-02-23T04:11:00',1.03335,1.03365,1.03334,1.03346,61.97,1.03365,1.03396,1.03365,1.03385,67.72,False
'2018-02-23T04:12:00',1.0335,1.03371,1.03345,1.03345,36.5,1.03385,1.03406,1.03381,1.03382,36.87,True
'2018-02-23T04:13:00',1.03345,1.03375,1.03345,1.03375,46.48,1.03385,1.03424,1.03385,1.03405,46.61,False
'2018-02-23T04:14:00',1.03365,1.03375,1.03365,1.03365,31.1,1.03405,1.03425,1.03405,1.03405,31.0,False
'2018-02-23T04:15:00',1.03365,1.03365,1.03345,1.03355,27.12,1.03409,1.03409,1.03385,1.03395,27.49,False
'2018-02-23T04:16:00',1.03345,1.03355,1.03335,1.03335,17.6,1.03395,1.03395,1.03375,1.03375,16.0,True
'2018-02-23T04:17:00',1.03341,1.03365,1.03341,1.03357,40.6,1.03375,1.03415,1.03375,1.03395,37.5,False
'2018-02-23T04:18:00',1.03355,1.03365,1.03349,1.03355,30.0,1.03395,1.03405,1.03389,1.03393,33.12,False
'2018-02-23T04:19:00',1.03355,1.03356,1.03345,1.03352,29.75,1.03395,1.03395,1.03384,1.03395,32.62,True
'2018-02-23T04:20:00',1.03356,1.03367,1.03355,1.03365,33.24,1.03395,1.03415,1.03395,1.0341,33.0,True
'2018-02-23T04:21:00',1.03369,1.03381,1.03365,1.03378,42.22,1.03415,1.03425,1.03405,1.03425,31.34,True
'2018-02-23T04:22:00',1.03379,1.03405,1.03379,1.03405,51.19,1.03424,1.03445,1.03424,1.03443,42.5,True
'2018-02-23T04:23:00',1.03405,1.03405,1.03395,1.03405,15.0,1.03444,1.03451,1.0344,1.03451,16.12,False
'2018-02-23T04:24:00',1.03405,1.03405,1.03405,1.03405,10.74,1.03451,1.03451,1.03445,1.03445,12.62,False
'2018-02-23T04:25:00',1.03405,1.03405,1.03364,1.03365,68.81,1.03445,1.03445,1.03401,1.03404,71.45,False
'2018-02-23T04:26:00',1.03365,1.03365,1.03345,1.03345,30.0,1.03405,1.03405,1.03383,1.03383,33.46,False
'2018-02-23T04:27:00',1.03345,1.03345,1.03338,1.03338,7.36,1.03385,1.034,1.03385,1.03397,7.36,False
'2018-02-23T04:28:00',1.03338,1.03338,1.03324,1.03335,21.7,1.03397,1.03397,1.03366,1.03375,19.72,True
'2018-02-23T04:29:00',1.03336,1.03359,1.03336,1.03356,26.98,1.03375,1.03395,1.03375,1.03395,25.0,True
'2018-02-23T04:30:00',1.03358,1.03369,1.03358,1.03365,10.86,1.03395,1.03405,1.03395,1.03405,10.5,True
'2018-02-23T04:31:00',1.03359,1.03375,1.03357,1.03375,16.24,1.03405,1.03416,1.03405,1.03415,22.84,True
'2018-02-23T04:32:00',1.03375,1.03395,1.03375,1.03395,24.1,1.03415,1.03435,1.03414,1.03435,24.83,False
'2018-02-23T04:33:00',1.03395,1.03395,1.0339,1.0339,13.37,1.03433,1.03441,1.03433,1.03435,15.11,True
'2018-02-23T04:34:00',1.03383,1.03405,1.03377,1.03395,31.6,1.03435,1.03445,1.03425,1.03435,27.75,False
'2018-02-23T04:35:00',1.03396,1.034,1.03384,1.03387,42.08,1.03435,1.03439,1.0342,1.03422,34.5,True
'2018-02-23T04:36:00',1.03385,1.03395,1.03384,1.03395,16.36,1.03421,1.03428,1.03421,1.03425,15.0,False
'2018-02-23T04:37:00',1.03395,1.03398,1.03389,1.03392,22.0,1.03428,1.03434,1.03428,1.03428,21.0,False
'2018-02-23T04:38:00',1.0339,1.0339,1.03375,1.03377,16.5,1.03425,1.03425,1.03414,1.03415,18.5,False
'2018-02-23T04:39:00',1.03375,1.03381,1.03371,1.03375,26.5,1.03413,1.03426,1.03405,1.03405,27.0,True
'2018-02-23T04:40:00',1.03378,1.03379,1.03365,1.03379,31.1,1.03415,1.03415,1.03395,1.03415,27.5,False
'2018-02-23T04:41:00',1.03379,1.03379,1.03365,1.03367,9.87,1.03414,1.03414,1.03402,1.03403,9.0,True
'2018-02-23T04:42:00',1.03369,1.03371,1.03365,1.03371,17.6,1.03404,1.03405,1.03395,1.03405,16.5,False
'2018-02-23T04:43:00',1.03369,1.03369,1.03365,1.03366,11.5,1.03405,1.03405,1.03395,1.03405,11.0,True
'2018-02-23T04:44:00',1.03371,1.03385,1.03368,1.03385,15.0,1.03405,1.03421,1.03405,1.03421,15.0,True
'2018-02-23T04:45:00',1.03387,1.03395,1.03385,1.03388,21.12,1.03423,1.03426,1.03415,1.03426,23.0,False
'2018-02-23T04:46:00',1.03388,1.03388,1.03384,1.03384,37.44,1.03426,1.03426,1.03415,1.03416,29.5,False
'2018-02-23T04:47:00',1.03375,1.03377,1.03374,1.03377,9.37,1.03415,1.03415,1.03405,1.03415,9.0,True
'2018-02-23T04:48:00',1.0338,1.03405,1.03379,1.03395,25.97,1.03415,1.03435,1.03415,1.03435,21.0,False
'2018-02-23T04:49:00',1.03395,1.03395,1.03395,1.03395,8.48,1.03435,1.03435,1.03425,1.03425,7.0,True
'2018-02-23T04:50:00',1.03395,1.03405,1.03395,1.03405,8.98,1.03425,1.03435,1.03425,1.03435,7.0,False
'2018-02-23T04:51:00',1.03392,1.03395,1.03392,1.03395,11.09,1.03439,1.03439,1.03425,1.03425,9.24,False
'2018-02-23T04:52:00',1.03385,1.03395,1.03384,1.03385,10.37,1.03415,1.03425,1.03415,1.03415,10.0,False
'2018-02-23T04:53:00',1.0338,1.03386,1.03374,1.03374,17.99,1.03423,1.03425,1.03414,1.03415,18.48,True
'2018-02-23T04:54:00',1.03375,1.03385,1.03365,1.03385,48.83,1.03405,1.03423,1.03401,1.03421,32.5,False
'2018-02-23T04:55:00',1.03385,1.03395,1.03382,1.03385,28.71,1.03417,1.0343,1.03415,1.03415,26.0,False
'2018-02-23T04:56:00',1.03376,1.03376,1.03376,1.03376,1.0,1.03418,1.03418,1.03418,1.03418,1.0,True
'2018-02-23T04:57:00',1.03369,1.03385,1.03369,1.03385,7.0,1.03418,1.03418,1.03414,1.03415,6.0,True
'2018-02-23T04:58:00',1.03384,1.03395,1.03384,1.03386,15.11,1.03426,1.03426,1.03415,1.03425,13.0,False
'2018-02-23T04:59:00',1.03385,1.03385,1.03384,1.03385,5.0,1.03425,1.03425,1.03415,1.03415,5.5,False
'2018-02-23T05:00:00',1.03377,1.03377,1.03375,1.03375,4.5,1.03415,1.03415,1.03415,1.03415,4.0,False
'2018-02-23T05:01:00',1.03375,1.03379,1.03364,1.03364,21.5,1.03412,1.03415,1.03396,1.03396,21.0,False
'2018-02-23T05:02:00',1.03355,1.03359,1.03344,1.03355,41.23,1.03393,1.03395,1.03383,1.03392,37.87,False
'2018-02-23T05:03:00',1.03355,1.03364,1.03335,1.03345,25.36,1.03391,1.03396,1.03373,1.03385,24.0,True
'2018-02-23T05:04:00',1.03345,1.03365,1.03345,1.03365,8.0,1.03382,1.03405,1.03382,1.03405,8.0,False
'2018-02-23T05:05:00',1.03365,1.03365,1.03354,1.03354,10.87,1.03404,1.03405,1.03395,1.03396,10.0,True
'2018-02-23T05:06:00',1.03355,1.03375,1.03355,1.03371,10.0,1.03396,1.03405,1.03395,1.03405,10.0,True
'2018-02-23T05:07:00',1.03367,1.03385,1.03355,1.03385,37.21,1.03405,1.03425,1.03403,1.03422,34.5,False
'2018-02-23T05:08:00',1.03385,1.03385,1.03365,1.03365,37.46,1.03419,1.03419,1.03401,1.03405,33.62,True
'2018-02-23T05:09:00',1.03365,1.03375,1.03357,1.03371,41.74,1.03404,1.03405,1.03395,1.03405,40.49,True
'2018-02-23T05:10:00',1.03365,1.03385,1.03365,1.03385,31.23,1.03405,1.03419,1.03401,1.03419,26.0,False
'2018-02-23T05:11:00',1.03385,1.03385,1.03381,1.03381,4.0,1.0342,1.0342,1.03415,1.03415,4.0,False
'2018-02-23T05:12:00',1.03383,1.03383,1.03361,1.03375,40.61,1.03415,1.03415,1.03405,1.03414,39.37,False
'2018-02-23T05:13:00',1.03375,1.03375,1.03365,1.0337,26.5,1.03409,1.03415,1.03405,1.03405,26.5,False
'2018-02-23T05:14:00',1.03372,1.03375,1.03365,1.03365,16.87,1.03405,1.03415,1.03405,1.03405,15.5,False
'2018-02-23T05:15:00',1.03367,1.03369,1.03355,1.03359,20.98,1.03403,1.03405,1.03394,1.03401,22.49,False
'2018-02-23T05:16:00',1.03359,1.03362,1.03355,1.03359,20.37,1.03401,1.03401,1.03395,1.03395,20.0,False
'2018-02-23T05:17:00',1.03362,1.03367,1.03356,1.03356,17.37,1.03395,1.03405,1.03395,1.03398,16.0,True
'2018-02-23T05:18:00',1.03357,1.03369,1.03357,1.03357,22.87,1.03405,1.03405,1.03399,1.03399,21.5,False
'2018-02-23T05:19:00',1.0336,1.03365,1.03355,1.03355,22.37,1.03402,1.03405,1.03389,1.03395,23.5,True
'2018-02-23T05:20:00',1.03356,1.03365,1.03356,1.03365,5.99,1.03395,1.03405,1.03395,1.03405,5.0,True
'2018-02-23T05:21:00',1.03357,1.03376,1.03357,1.03376,16.12,1.03418,1.03418,1.03405,1.03412,22.35,False
'2018-02-23T05:22:00',1.03375,1.03375,1.03367,1.0337,6.5,1.0341,1.0341,1.03405,1.03405,6.0,True
'2018-02-23T05:23:00',1.0337,1.03375,1.03356,1.03375,20.75,1.03406,1.03421,1.03406,1.03407,21.24,False
'2018-02-23T05:24:00',1.03375,1.03375,1.03369,1.03375,5.0,1.03409,1.03409,1.03405,1.03405,5.0,True
'2018-02-23T05:25:00',1.03376,1.03389,1.03368,1.03385,24.5,1.03405,1.03424,1.03405,1.0342,26.62,True
'2018-02-23T05:26:00',1.03385,1.03405,1.03369,1.03397,35.37,1.03418,1.03443,1.03405,1.03435,36.87,False
'2018-02-23T05:27:00',1.03395,1.03396,1.03385,1.03385,18.36,1.03435,1.03435,1.03422,1.03425,18.0,False
'2018-02-23T05:28:00',1.03386,1.03389,1.03375,1.03375,15.5,1.03422,1.03425,1.0341,1.0341,17.37,False
'2018-02-23T05:29:00',1.03372,1.03373,1.03357,1.03373,35.35,1.0341,1.03425,1.0341,1.03412,44.74,True
'2018-02-23T05:30:00',1.03371,1.03385,1.03371,1.03385,10.0,1.03415,1.03428,1.03415,1.03425,10.12,False
'2018-02-23T05:31:00',1.03388,1.0339,1.03379,1.03385,11.0,1.03425,1.03432,1.03423,1.03423,11.5,True
'2018-02-23T05:32:00',1.03383,1.03405,1.03383,1.034,26.0,1.03424,1.0344,1.03424,1.03435,30.73,True
'2018-02-23T05:33:00',1.03401,1.03404,1.03401,1.03404,19.22,1.03435,1.03446,1.03435,1.0344,18.49,True
'2018-02-23T05:34:00',1.03405,1.03421,1.03405,1.03417,50.45,1.03441,1.03455,1.03441,1.03455,42.86,False
'2018-02-23T05:35:00',1.03417,1.03417,1.03409,1.03409,34.74,1.03455,1.03459,1.03447,1.03447,21.0,False
'2018-02-23T05:36:00',1.03406,1.03406,1.03405,1.03405,16.25,1.03447,1.03447,1.03441,1.03445,12.0,True
'2018-02-23T05:37:00',1.03405,1.03406,1.03397,1.03406,16.59,1.03445,1.03456,1.03444,1.03444,17.37,False
'2018-02-23T05:38:00',1.03399,1.03405,1.03395,1.03405,12.5,1.03437,1.03444,1.03432,1.03438,12.0,False
'2018-02-23T05:39:00',1.034,1.034,1.03393,1.03393,2.12,1.03438,1.03451,1.03438,1.03451,4.0,False
'2018-02-23T05:40:00',1.0339,1.03398,1.03375,1.03375,35.57,1.03447,1.03447,1.03412,1.03412,25.25,False
'2018-02-23T05:41:00',1.03375,1.03375,1.03368,1.03368,8.62,1.03414,1.03414,1.03406,1.03406,7.0,False
'2018-02-23T05:42:00',1.03368,1.03377,1.03365,1.03365,62.05,1.03406,1.03412,1.03399,1.034,43.5,False
'2018-02-23T05:43:00',1.03365,1.03375,1.03365,1.03365,35.31,1.034,1.03407,1.034,1.034,26.0,True
'2018-02-23T05:44:00',1.03365,1.03375,1.03365,1.03375,22.93,1.034,1.03415,1.034,1.03412,21.87,False
'2018-02-23T05:45:00',1.03375,1.03377,1.03368,1.03368,18.36,1.03414,1.03418,1.03412,1.03418,22.87,True
'2018-02-23T05:46:00',1.0337,1.03394,1.0337,1.03394,45.61,1.03419,1.03432,1.0341,1.03429,65.11,True
'2018-02-23T05:47:00',1.03395,1.03416,1.03394,1.03413,47.46,1.03431,1.03455,1.0343,1.03455,43.98,False
'2018-02-23T05:48:00',1.03407,1.03417,1.03405,1.03405,70.95,1.03455,1.03455,1.03445,1.03445,57.69,True
'2018-02-23T05:49:00',1.03405,1.03425,1.03395,1.03415,103.02,1.03443,1.03465,1.03432,1.03455,90.46,True
'2018-02-23T05:50:00',1.03415,1.03426,1.03398,1.03421,69.1,1.03454,1.03465,1.03445,1.03462,54.0,False
'2018-02-23T05:51:00',1.03424,1.0343,1.03415,1.03419,52.11,1.03459,1.03473,1.03455,1.03455,50.72,True
'2018-02-23T05:52:00',1.03417,1.03425,1.03415,1.03415,25.0,1.03455,1.03465,1.03455,1.03464,24.5,True
'2018-02-23T05:53:00',1.03416,1.03427,1.03415,1.03425,23.23,1.03465,1.03475,1.03465,1.03465,21.0,True
'2018-02-23T05:54:00',1.03415,1.03431,1.03415,1.03429,18.49,1.03465,1.03475,1.03464,1.03465,18.24,False
'2018-02-23T05:55:00',1.03432,1.03435,1.03405,1.03425,47.47,1.03465,1.03475,1.03447,1.03464,49.22,True
'2018-02-23T05:56:00',1.03425,1.0343,1.03425,1.03426,17.0,1.03462,1.03465,1.03461,1.03463,18.61,True
'2018-02-23T05:57:00',1.0342,1.03435,1.03416,1.03435,14.87,1.03463,1.03468,1.03455,1.03467,15.24,False
'2018-02-23T05:58:00',1.03431,1.03431,1.0342,1.03425,17.62,1.03465,1.03465,1.03455,1.03465,18.62,False
'2018-02-23T05:59:00',1.03425,1.03425,1.03395,1.03408,38.24,1.03462,1.03462,1.03435,1.03445,40.12,True
'2018-02-23T06:00:00',1.03409,1.03435,1.03405,1.03435,63.97,1.03445,1.03473,1.03445,1.03473,58.95,False
'2018-02-23T06:01:00',1.03435,1.03435,1.03415,1.0343,32.24,1.03469,1.03475,1.03445,1.03465,31.5,False
'2018-02-23T06:02:00',1.03425,1.03428,1.03414,1.03414,28.98,1.03465,1.03472,1.03454,1.03454,34.49,True
'2018-02-23T06:03:00',1.03414,1.03428,1.03405,1.03428,46.99,1.0345,1.03456,1.03443,1.03455,42.37,True
'2018-02-23T06:04:00',1.03426,1.03435,1.03425,1.03435,5.0,1.03455,1.03465,1.03455,1.03465,4.0,True
'2018-02-23T06:05:00',1.03425,1.0344,1.03425,1.0344,26.37,1.03465,1.03476,1.03465,1.03473,25.37,False
'2018-02-23T06:06:00',1.03437,1.03437,1.03425,1.03429,30.49,1.03473,1.03475,1.03462,1.03462,28.12,False
'2018-02-23T06:07:00',1.0343,1.03435,1.03415,1.03428,32.25,1.03464,1.03465,1.03455,1.03463,30.0,False
'2018-02-23T06:08:00',1.03425,1.03436,1.0341,1.03425,55.12,1.03462,1.03471,1.03445,1.03461,52.25,False
'2018-02-23T06:09:00',1.03425,1.03425,1.03415,1.03415,22.87,1.03459,1.03459,1.03445,1.03455,24.24,True
'2018-02-23T06:10:00',1.03415,1.03425,1.03415,1.03419,18.87,1.03445,1.03455,1.03445,1.03455,18.0,True
'2018-02-23T06:11:00',1.03418,1.03431,1.03407,1.03426,48.35,1.03455,1.03465,1.03435,1.03464,38.74,False
'2018-02-23T06:12:00',1.03425,1.03431,1.03422,1.03427,19.87,1.03464,1.03464,1.03455,1.03455,19.0,True
'2018-02-23T06:13:00',1.03427,1.03434,1.03426,1.03434,21.98,1.03455,1.03467,1.03455,1.03466,22.24,False
'2018-02-23T06:14:00',1.0343,1.03433,1.03422,1.03422,5.5,1.03465,1.03465,1.03455,1.03455,5.12,True
'2018-02-23T06:15:00',1.03421,1.03436,1.03407,1.03425,44.74,1.03455,1.03475,1.03445,1.0346,47.21,True
'2018-02-23T06:16:00',1.03425,1.03435,1.03425,1.03429,31.86,1.03465,1.03469,1.03459,1.03465,28.5,True
'2018-02-23T06:17:00',1.0343,1.03438,1.03425,1.03438,31.11,1.03465,1.03472,1.03459,1.03471,31.5,True
'2018-02-23T06:18:00',1.03434,1.03446,1.03434,1.03445,45.97,1.03467,1.03483,1.03464,1.03475,44.11,True
'2018-02-23T06:19:00',1.03448,1.03457,1.03445,1.03445,28.11,1.03482,1.03496,1.03482,1.03485,22.5,False
'2018-02-23T06:20:00',1.03445,1.03445,1.03434,1.03435,7.0,1.03484,1.03484,1.03465,1.03475,7.0,True
'2018-02-23T06:21:00',1.03434,1.03465,1.0343,1.03465,14.0,1.03481,1.03505,1.03478,1.03505,15.37,True
'2018-02-23T06:22:00',1.03465,1.03475,1.03465,1.03475,42.35,1.03504,1.03506,1.03503,1.03505,47.55,False
'2018-02-23T06:23:00',1.03467,1.03477,1.03467,1.03475,11.25,1.03506,1.03506,1.03505,1.03505,10.37,True
'2018-02-23T06:24:00',1.03475,1.03475,1.03465,1.03475,9.0,1.03505,1.03515,1.03502,1.03515,9.37,False
'2018-02-23T06:25:00',1.03475,1.03475,1.03475,1.03475,5.37,1.03514,1.03515,1.03505,1.03515,5.0,False
'2018-02-23T06:26:00',1.03475,1.03475,1.03465,1.03465,9.5,1.03513,1.03513,1.03501,1.03501,9.87,False
'2018-02-23T06:27:00',1.03465,1.03466,1.03455,1.03465,19.74,1.035,1.03505,1.03495,1.03501,18.99,True
'2018-02-23T06:28:00',1.03465,1.03475,1.03445,1.03475,24.11,1.03505,1.03505,1.03484,1.03505,25.0,False
'2018-02-23T06:29:00',1.03475,1.03475,1.03445,1.03454,38.97,1.03503,1.03506,1.0348,1.03488,34.0,True
'2018-02-23T06:30:00',1.03455,1.03482,1.03455,1.03482,53.96,1.03495,1.03515,1.03491,1.03515,44.37,False
'2018-02-23T06:31:00',1.03481,1.03481,1.03474,1.03474,9.5,1.03515,1.03515,1.03506,1.03506,9.5,True
'2018-02-23T06:32:00',1.03473,1.03485,1.03473,1.03485,7.0,1.03507,1.03525,1.03505,1.03525,7.0,False
'2018-02-23T06:33:00',1.03485,1.03485,1.03465,1.03465,26.5,1.03523,1.03523,1.03495,1.03505,26.5,False
'2018-02-23T06:34:00',1.03466,1.03478,1.03465,1.03465,14.0,1.03505,1.03505,1.03505,1.03505,14.24,True
'2018-02-23T06:35:00',1.03465,1.03485,1.03465,1.03485,23.87,1.03505,1.03525,1.03502,1.03525,24.1,False
'2018-02-23T06:36:00',1.03485,1.03486,1.03475,1.03485,14.0,1.03525,1.03526,1.03515,1.03522,15.24,False
'2018-02-23T06:37:00',1.03484,1.03484,1.03475,1.03475,10.62,1.03508,1.03516,1.035,1.035,10.0,False
'2018-02-23T06:38:00',1.03476,1.03476,1.03467,1.0347,16.12,1.035,1.03505,1.035,1.03505,17.5,True
'2018-02-23T06:39:00',1.0347,1.03476,1.0346,1.03476,27.72,1.03507,1.03507,1.03495,1.03501,26.0,False
'2018-02-23T06:40:00',1.03475,1.03475,1.03465,1.0347,22.0,1.03499,1.03505,1.03495,1.035,21.0,True
'2018-02-23T06:41:00',1.03467,1.03474,1.03464,1.03474,11.5,1.03498,1.03506,1.03496,1.03506,11.0,False
'2018-02-23T06:42:00',1.03473,1.03473,1.03473,1.03473,1.0,1.03508,1.03508,1.03508,1.03508,1.0,True
'2018-02-23T06:43:00',1.03468,1.03475,1.03467,1.03475,10.0,1.03509,1.03512,1.03507,1.03509,10.5,True
'2018-02-23T06:44:00',1.03475,1.03485,1.03475,1.03485,27.5,1.03512,1.0353,1.03509,1.03526,29.6,True
'2018-02-23T06:45:00',1.03485,1.03505,1.03485,1.03505,30.48,1.0353,1.0354,1.03526,1.03535,25.37,False
'2018-02-23T06:46:00',1.03505,1.03505,1.03465,1.03465,28.99,1.03535,1.03535,1.03495,1.03505,30.12,True
'2018-02-23T06:47:00',1.03475,1.03475,1.03475,1.03475,2.0,1.03505,1.03505,1.03503,1.03503,2.0,True
'2018-02-23T06:48:00',1.03461,1.03475,1.03461,1.03475,12.0,1.03503,1.03514,1.03503,1.03507,12.0,False
'2018-02-23T06:49:00',1.03465,1.03475,1.03465,1.03475,9.0,1.03505,1.03512,1.03505,1.03505,9.0,True
'2018-02-23T06:50:00',1.03476,1.03485,1.03475,1.03479,24.34,1.03505,1.0352,1.03505,1.03513,23.61,True
'2018-02-23T06:51:00',1.03485,1.03491,1.03485,1.03487,8.5,1.03515,1.03525,1.03515,1.03521,8.74,False
'2018-02-23T06:52:00',1.03488,1.03495,1.03485,1.03485,17.98,1.03523,1.03526,1.0352,1.03521,16.75,True
'2018-02-23T06:53:00',1.03485,1.03495,1.03485,1.03485,15.87,1.03517,1.03525,1.03517,1.03525,16.37,False
'2018-02-23T06:54:00',1.03485,1.03486,1.03485,1.03486,15.0,1.03525,1.03525,1.03513,1.03515,18.11,True
'2018-02-23T06:55:00',1.03486,1.03486,1.03484,1.03484,8.5,1.0352,1.03525,1.0352,1.03521,8.49,False
'2018-02-23T06:56:00',1.03482,1.03482,1.03478,1.03478,8.23,1.03521,1.03528,1.03521,1.03528,7.86,True
'2018-02-23T06:57:00',1.03478,1.03489,1.03472,1.03485,17.5,1.03528,1.03529,1.03515,1.03515,19.73,False
'2018-02-23T06:58:00',1.03485,1.03485,1.03475,1.03484,16.86,1.03514,1.03516,1.03505,1.03509,15.5,True
'2018-02-23T06:59:00',1.03484,1.03495,1.03484,1.03495,9.5,1.03511,1.03524,1.03511,1.0352,9.0,True
'2018-02-23T07:00:00',1.03495,1.03495,1.03495,1.03495,22.0,1.03522,1.03532,1.03519,1.03525,23.35,False
'2018-02-23T07:01:00',1.03495,1.03495,1.03485,1.03495,11.37,1.03521,1.03533,1.03521,1.03524,12.5,True
'2018-02-23T07:02:00',1.03495,1.03505,1.03485,1.03505,29.87,1.03522,1.03535,1.03518,1.03535,34.96,False
'2018-02-23T07:03:00',1.03496,1.03505,1.03465,1.03489,76.69,1.03535,1.03536,1.035,1.03525,85.81,True
'2018-02-23T07:04:00',1.0349,1.03501,1.03489,1.03495,23.5,1.03525,1.03535,1.03525,1.03535,29.46,True
'2018-02-23T07:05:00',1.03497,1.03505,1.03494,1.03495,5.0,1.03535,1.03536,1.03535,1.03536,5.0,False
'2018-02-23T07:06:00',1.03497,1.03498,1.03485,1.03485,19.5,1.03536,1.03536,1.03525,1.03525,19.87,True
'2018-02-23T07:07:00',1.03485,1.03495,1.03485,1.03495,14.5,1.03515,1.03525,1.03515,1.03525,20.75,True
'2018-02-23T07:08:00',1.03497,1.03504,1.03497,1.03504,13.0,1.03525,1.03535,1.03525,1.03535,19.33,False
'2018-02-23T07:09:00',1.03504,1.03509,1.03494,1.03495,57.87,1.03535,1.03542,1.03532,1.03533,95.56,False
'2018-02-23T07:10:00',1.03495,1.03503,1.03485,1.03486,35.84,1.03533,1.03536,1.03524,1.03525,37.72,True
'2018-02-23T07:11:00',1.03486,1.03505,1.03486,1.03495,33.5,1.03525,1.03535,1.03525,1.0353,53.44,False
'2018-02-23T07:12:00',1.03495,1.03495,1.03476,1.03485,34.37,1.03525,1.03525,1.03512,1.0352,43.94,False
'2018-02-23T07:13:00',1.03485,1.03485,1.03475,1.03485,19.0,1.03517,1.03521,1.0351,1.03515,19.98,True
'2018-02-23T07:14:00',1.03487,1.03505,1.03485,1.03505,17.5,1.03515,1.03538,1.03515,1.03535,17.37,True
'2018-02-23T07:15:00',1.03506,1.03515,1.03495,1.03505,26.5,1.03535,1.03545,1.03535,1.03543,26.87,True
'2018-02-23T07:16:00',1.03517,1.03517,1.03504,1.03505,16.87,1.03543,1.03545,1.03536,1.03544,16.5,False
'2018-02-23T07:17:00',1.03505,1.03514,1.03495,1.03498,19.0,1.03545,1.03546,1.03532,1.03535,18.75,False
'2018-02-23T07:18:00',1.03495,1.03496,1.0348,1.03495,28.24,1.03535,1.03535,1.03515,1.03525,28.49,True
'2018-02-23T07:19:00',1.03505,1.03515,1.03505,1.03515,19.0,1.03535,1.03555,1.03534,1.03555,20.5,False
'2018-02-23T07:20:00',1.03515,1.03515,1.03494,1.03495,24.11,1.03553,1.03555,1.03525,1.03535,23.87,False
'2018-02-23T07:21:00',1.03495,1.035,1.03495,1.03495,7.5,1.03525,1.03535,1.03525,1.03533,7.0,False
'2018-02-23T07:22:00',1.03495,1.03496,1.03485,1.0349,23.5,1.03535,1.03535,1.03525,1.03526,25.11,False
'2018-02-23T07:23:00',1.03488,1.03488,1.03475,1.03485,37.24,1.03525,1.03526,1.03505,1.03515,38.48,True
'2018-02-23T07:24:00',1.03476,1.03503,1.03475,1.03503,26.61,1.03515,1.03535,1.03505,1.03535,27.0,False
'2018-02-23T07:25:00',1.03502,1.03502,1.03486,1.0349,12.62,1.03535,1.03535,1.03525,1.03525,11.0,False
'2018-02-23T07:26:00',1.03491,1.03494,1.03485,1.0349,20.0,1.03525,1.03525,1.03522,1.03524,20.5,True
'2018-02-23T07:27:00',1.03486,1.03498,1.03486,1.03498,10.5,1.03527,1.03527,1.03525,1.03525,10.0,False
'2018-02-23T07:28:00',1.03496,1.03499,1.03474,1.03485,22.49,1.03525,1.03532,1.03515,1.03515,21.0,True
'2018-02-23T07:29:00',1.03486,1.03494,1.03481,1.0349,24.5,1.03515,1.03525,1.03515,1.03515,24.5,False
'2018-02-23T07:30:00',1.03488,1.0349,1.03478,1.03478,15.0,1.03515,1.03515,1.03511,1.03511,15.12,True
'2018-02-23T07:31:00',1.03475,1.03487,1.03466,1.03485,31.5,1.03515,1.03515,1.03504,1.03515,31.23,False
'2018-02-23T07:32:00',1.03485,1.03486,1.03475,1.03475,19.5,1.03512,1.03515,1.03505,1.03505,20.0,False
'2018-02-23T07:33:00',1.03477,1.03485,1.03475,1.03475,30.87,1.03505,1.03515,1.03505,1.03505,32.49,False
'2018-02-23T07:34:00',1.03475,1.03479,1.03468,1.0347,22.5,1.03515,1.03515,1.03505,1.03505,22.0,True
'2018-02-23T07:35:00',1.03465,1.03475,1.03465,1.03475,18.5,1.03505,1.03515,1.03495,1.03515,18.5,False
'2018-02-23T07:36:00',1.03475,1.03475,1.0346,1.03461,25.5,1.03514,1.03515,1.03495,1.03495,26.74,True
'2018-02-23T07:37:00',1.0346,1.03485,1.03456,1.03468,31.0,1.03495,1.03515,1.0349,1.03505,32.87,False
'2018-02-23T07:38:00',1.0347,1.0347,1.03445,1.03445,38.5,1.03503,1.03503,1.03475,1.03484,48.84,True
'2018-02-23T07:39:00',1.03445,1.03465,1.03434,1.03455,40.0,1.03481,1.03495,1.03466,1.03495,47.09,True
'2018-02-23T07:40:00',1.03455,1.03465,1.03455,1.03465,6.0,1.03495,1.03505,1.03495,1.03505,6.98,True
'2018-02-23T07:41:00',1.03466,1.03475,1.03464,1.03465,9.0,1.03505,1.03511,1.03505,1.03506,9.49,False
'2018-02-23T07:42:00',1.03464,1.03465,1.03444,1.03465,17.0,1.03506,1.03506,1.03475,1.03505,17.0,True
'2018-02-23T07:43:00',1.03455,1.0347,1.03454,1.0347,17.0,1.03495,1.03505,1.03485,1.03505,17.0,False
'2018-02-23T07:44:00',1.03465,1.03465,1.03455,1.03465,17.5,1.03505,1.03505,1.03495,1.03495,17.0,False
'2018-02-23T07:45:00',1.03455,1.03458,1.03455,1.03455,13.0,1.03495,1.03495,1.03494,1.03494,14.47,False
'2018-02-23T07:46:00',1.03454,1.03465,1.03454,1.03455,20.12,1.03494,1.03504,1.03487,1.03487,20.48,True
'2018-02-23T07:47:00',1.03455,1.03465,1.03455,1.03465,6.5,1.03488,1.03495,1.03488,1.03495,7.37,True
'2018-02-23T07:48:00',1.03466,1.03471,1.03466,1.03469,11.0,1.03495,1.03506,1.03495,1.03505,11.99,True
'2018-02-23T07:49:00',1.0347,1.03495,1.0347,1.03475,27.5,1.03505,1.03525,1.03505,1.03505,30.97,True
'2018-02-23T07:50:00',1.03475,1.03495,1.03475,1.03485,19.0,1.03515,1.03525,1.03515,1.0352,19.61,False
'2018-02-23T07:51:00',1.03485,1.03485,1.03474,1.03485,38.5,1.03521,1.03521,1.03507,1.03513,49.41,False
'2018-02-23T07:52:00',1.03485,1.03485,1.03465,1.03465,27.0,1.03511,1.03517,1.03494,1.03494,29.97,False
'2018-02-23T07:53:00',1.03465,1.03465,1.03455,1.03465,18.0,1.03495,1.03496,1.03488,1.03492,18.0,True
'2018-02-23T07:54:00',1.03465,1.03505,1.03465,1.03505,41.98,1.03489,1.03535,1.03489,1.03535,45.46,False
'2018-02-23T07:55:00',1.03505,1.03505,1.03474,1.03485,19.5,1.03545,1.03545,1.03515,1.03515,20.11,True
'2018-02-23T07:56:00',1.03475,1.03505,1.03475,1.03485,17.5,1.03515,1.03535,1.03505,1.03525,19.6,True
'2018-02-23T07:57:00',1.03487,1.03528,1.03485,1.03528,67.23,1.03525,1.03565,1.03521,1.03565,68.1,False
'2018-02-23T07:58:00',1.0353,1.03531,1.03505,1.03505,23.0,1.03565,1.03565,1.03545,1.03545,23.24,False
'2018-02-23T07:59:00',1.03505,1.03507,1.03497,1.03505,9.62,1.03544,1.03545,1.03535,1.03545,9.0,True
'2018-02-23T08:00:00',1.03505,1.03515,1.03495,1.03515,29.87,1.03545,1.03553,1.03535,1.03545,32.24,False
'2018-02-23T08:01:00',1.03515,1.03515,1.03477,1.03497,72.25,1.03552,1.03552,1.03515,1.03525,79.21,False
'2018-02-23T08:02:00',1.03498,1.03505,1.03495,1.03495,31.5,1.03525,1.03536,1.03525,1.03525,32.37,True
'2018-02-23T08:03:00',1.03497,1.03525,1.03497,1.03525,25.5,1.03525,1.03555,1.03525,1.03555,25.24,False
'2018-02-23T08:04:00',1.03525,1.03535,1.03515,1.03515,37.25,1.03561,1.03565,1.03545,1.03545,34.49,False
'2018-02-23T08:05:00',1.03505,1.03508,1.03487,1.03495,33.37,1.03545,1.03545,1.03525,1.03533,31.25,False
'2018-02-23T08:06:00',1.03495,1.03515,1.03495,1.03496,26.5,1.0353,1.03545,1.03525,1.03525,26.12,True
'2018-02-23T08:07:00',1.03497,1.03505,1.03489,1.03499,33.37,1.03525,1.03535,1.03525,1.03525,32.11,True
'2018-02-23T08:08:00',1.035,1.03507,1.03497,1.03507,23.0,1.03525,1.03535,1.03525,1.03535,23.5,True
'2018-02-23T08:09:00',1.03508,1.03525,1.03508,1.03525,23.62,1.03535,1.03556,1.03535,1.03555,26.09,False
'2018-02-23T08:10:00',1.03515,1.03525,1.03495,1.03504,32.75,1.03555,1.03555,1.03535,1.03546,33.86,False
'2018-02-23T08:11:00',1.03504,1.03515,1.03495,1.03495,34.37,1.03546,1.03546,1.03525,1.03525,35.37,False
'2018-02-23T08:12:00',1.0349,1.0349,1.03465,1.03465,22.36,1.03525,1.03525,1.03505,1.03505,24.49,False
'2018-02-23T08:13:00',1.03467,1.03475,1.03465,1.03469,18.5,1.03505,1.03505,1.03495,1.03495,18.6,True
'2018-02-23T08:14:00',1.03471,1.03495,1.03465,1.03489,32.74,1.03495,1.03525,1.03495,1.03525,34.12,True
'2018-02-23T08:15:00',1.03487,1.03508,1.03485,1.03505,22.0,1.03525,1.03545,1.03515,1.03545,22.62,False
'2018-02-23T08:16:00',1.03505,1.03515,1.03495,1.03499,51.12,1.03541,1.03545,1.03525,1.03525,69.96,True
'2018-02-23T08:17:00',1.03499,1.03509,1.03495,1.03505,45.5,1.03535,1.03535,1.03525,1.03535,50.68,False
'2018-02-23T08:18:00',1.03507,1.03507,1.03498,1.03505,15.0,1.03535,1.03545,1.03534,1.03535,14.5,False
'2018-02-23T08:19:00',1.03505,1.03505,1.03485,1.03485,24.37,1.03534,1.03535,1.03515,1.03522,24.0,False
'2018-02-23T08:20:00',1.03485,1.03485,1.03466,1.03475,19.99,1.03525,1.03525,1.03505,1.03505,19.5,True
'2018-02-23T08:21:00',1.03476,1.03499,1.03476,1.03497,24.35,1.03505,1.03535,1.03505,1.03535,21.5,False
'2018-02-23T08:22:00',1.03495,1.03497,1.03486,1.03486,11.87,1.03525,1.03535,1.03525,1.03525,12.0,True
'2018-02-23T08:23:00',1.03486,1.03506,1.03486,1.03495,21.87,1.03525,1.03536,1.03525,1.03535,22.49,False
'2018-02-23T08:24:00',1.03495,1.03505,1.03494,1.03495,20.49,1.03533,1.03535,1.03525,1.03526,19.0,False
'2018-02-23T08:25:00',1.03494,1.03495,1.03475,1.03485,53.11,1.03526,1.03535,1.03505,1.03522,55.23,False
'2018-02-23T08:26:00',1.03485,1.0349,1.03475,1.03481,56.85,1.03525,1.03525,1.03511,1.03514,61.87,True
'2018-02-23T08:27:00',1.03478,1.03488,1.03478,1.03488,21.0,1.03514,1.03522,1.03513,1.03522,21.49,False
'2018-02-23T08:28:00',1.03492,1.03495,1.03485,1.03485,42.74,1.03525,1.03525,1.03515,1.03515,51.83,False
'2018-02-23T08:29:00',1.03485,1.03495,1.03477,1.0348,50.73,1.03515,1.03525,1.03513,1.03513,57.72,True
'2018-02-23T08:30:00',1.03478,1.03495,1.03476,1.03485,31.24,1.03515,1.03526,1.03514,1.03515,32.58,False
'2018-02-23T08:31:00',1.03485,1.03495,1.03484,1.03485,24.1,1.03516,1.03525,1.03515,1.03515,25.99,False
'2018-02-23T08:32:00',1.03485,1.03487,1.03475,1.03485,47.74,1.03515,1.03525,1.03506,1.03515,69.95,True
'2018-02-23T08:33:00',1.03485,1.03495,1.03485,1.03491,47.5,1.03523,1.03525,1.03513,1.03524,76.45,True
'2018-02-23T08:34:00',1.03489,1.03495,1.03475,1.03495,25.5,1.03522,1.03525,1.03505,1.03525,31.83,False
'2018-02-23T08:35:00',1.03489,1.03495,1.03479,1.03487,25.5,1.03515,1.03525,1.03514,1.03515,29.37,False
'2018-02-23T08:36:00',1.03491,1.03491,1.03476,1.0348,34.5,1.03515,1.03515,1.03506,1.03514,61.12,True
'2018-02-23T08:37:00',1.03485,1.03505,1.03475,1.03485,45.5,1.03522,1.03535,1.03506,1.03515,74.61,True
'2018-02-23T08:38:00',1.03488,1.03495,1.03476,1.03495,46.35,1.03515,1.03525,1.03515,1.03525,45.48,False
'2018-02-23T08:39:00',1.03495,1.03495,1.03475,1.0349,47.47,1.03525,1.03525,1.03515,1.03523,56.61,False
'2018-02-23T08:40:00',1.03488,1.03488,1.03475,1.03485,28.99,1.03521,1.03524,1.03505,1.03515,39.59,True
'2018-02-23T08:41:00',1.03478,1.03495,1.03474,1.03485,41.75,1.03516,1.03525,1.03505,1.03525,62.6,True
'2018-02-23T08:42:00',1.03485,1.03498,1.03475,1.03494,33.0,1.03525,1.03534,1.03511,1.03526,43.98,False
'2018-02-23T08:43:00',1.03494,1.03494,1.03482,1.03489,18.62,1.03526,1.03537,1.03526,1.03526,25.25,False
'2018-02-23T08:44:00',1.0349,1.03505,1.03484,1.03485,39.24,1.03525,1.03531,1.03515,1.03515,46.48,False
'2018-02-23T08:45:00',1.03485,1.03487,1.03475,1.03485,12.25,1.03515,1.03515,1.03513,1.03515,9.5,False
'2018-02-23T08:46:00',1.03486,1.03486,1.03467,1.03467,35.5,1.03515,1.03516,1.03502,1.03502,37.12,False
'2018-02-23T08:47:00',1.03465,1.03475,1.03458,1.03458,36.87,1.03502,1.03515,1.03495,1.03495,29.0,True
'2018-02-23T08:48:00',1.03455,1.03469,1.03455,1.03464,32.0,1.03495,1.03505,1.03485,1.03496,40.72,False
'2018-02-23T08:49:00',1.03465,1.0347,1.03447,1.03449,49.59,1.03496,1.03503,1.03483,1.03484,58.62,True
'2018-02-23T08:50:00',1.03449,1.03465,1.03445,1.03465,50.61,1.03484,1.03495,1.0348,1.03493,49.37,False
'2018-02-23T08:51:00',1.03465,1.03465,1.03445,1.03455,46.12,1.03495,1.03499,1.03482,1.03486,43.87,False
'2018-02-23T08:52:00',1.03455,1.03455,1.03454,1.03455,24.35,1.03484,1.03493,1.0348,1.03485,23.5,True
'2018-02-23T08:53:00',1.03456,1.03465,1.03455,1.03465,27.37,1.03485,1.03496,1.03485,1.03495,35.74,False
'2018-02-23T08:54:00',1.03465,1.03465,1.03445,1.03445,24.49,1.03494,1.03495,1.03475,1.03475,27.24,True
'2018-02-23T08:55:00',1.03446,1.03465,1.03446,1.03455,32.62,1.03475,1.03498,1.03475,1.03485,38.12,True
'2018-02-23T08:56:00',1.03455,1.03477,1.03454,1.03475,37.98,1.03494,1.03515,1.03485,1.03515,39.36,True
'2018-02-23T08:57:00',1.03477,1.03495,1.03477,1.03495,39.24,1.03515,1.03525,1.03515,1.03525,52.23,True
'2018-02-23T08:58:00',1.03495,1.03525,1.03495,1.03525,46.11,1.03525,1.03555,1.03524,1.03555,48.49,True
'2018-02-23T08:59:00',1.03525,1.03555,1.03525,1.03545,20.5,1.03564,1.03585,1.03562,1.03575,25.24,True
'2018-02-23T09:00:00',1.03545,1.03565,1.03534,1.03565,60.48,1.03585,1.03595,1.03575,1.03595,53.22,False
'2018-02-23T09:01:00',1.03554,1.03565,1.03544,1.03545,61.87,1.03586,1.03596,1.03575,1.03575,61.24,True
'2018-02-23T09:02:00',1.03535,1.03548,1.03535,1.03546,57.12,1.03575,1.03585,1.03565,1.03575,61.97,False
'2018-02-23T09:03:00',1.03545,1.03545,1.03525,1.03531,47.74,1.03575,1.03575,1.03555,1.03565,49.11,True
'2018-02-23T09:04:00',1.03525,1.03543,1.03514,1.03541,87.72,1.03565,1.03575,1.03545,1.03569,75.61,True
'2018-02-23T09:05:00',1.0354,1.03545,1.03528,1.0354,80.87,1.03569,1.03584,1.03555,1.03575,62.24,False
'2018-02-23T09:06:00',1.03535,1.03545,1.03525,1.03525,40.74,1.03571,1.03575,1.03564,1.03565,39.35,True
'2018-02-23T09:07:00',1.03527,1.03537,1.03524,1.03535,57.59,1.03565,1.03573,1.03556,1.03565,41.99,True
'2018-02-23T09:08:00',1.03535,1.03548,1.03529,1.03545,76.23,1.0357,1.03585,1.03565,1.03575,75.34,False
'2018-02-23T09:09:00',1.03547,1.03547,1.03538,1.03545,21.62,1.03575,1.03575,1.03565,1.03575,23.25,True
'2018-02-23T09:10:00',1.03543,1.03551,1.03537,1.03547,51.09,1.03578,1.03585,1.03574,1.03575,49.74,False
'2018-02-23T09:11:00',1.03548,1.03548,1.03524,1.03525,81.6,1.03575,1.03575,1.03552,1.03561,66.5,True
'2018-02-23T09:12:00',1.03525,1.03545,1.03525,1.03545,82.59,1.03559,1.03585,1.03559,1.03583,60.87,True
'2018-02-23T09:13:00',1.03545,1.03585,1.03545,1.03565,85.84,1.03583,1.03615,1.03582,1.03595,77.49,False
'2018-02-23T09:14:00',1.03554,1.03565,1.03535,1.03565,64.36,1.03593,1.03604,1.03575,1.03592,65.87,False
'2018-02-23T09:15:00',1.03555,1.03567,1.03555,1.03564,88.16,1.03588,1.03602,1.03578,1.03592,77.99,False
'2018-02-23T09:16:00',1.03564,1.03565,1.03544,1.03545,74.73,1.0359,1.03595,1.03575,1.03575,68.36,True
'2018-02-23T09:17:00',1.03545,1.03565,1.03545,1.03555,58.25,1.03585,1.03594,1.03578,1.03578,61.86,True
'2018-02-23T09:18:00',1.03555,1.03575,1.03545,1.03555,59.24,1.03583,1.03601,1.03574,1.03585,57.74,False
'2018-02-23T09:19:00',1.03555,1.03555,1.03544,1.03554,86.37,1.03589,1.03589,1.03575,1.03586,65.12,True
'2018-02-23T09:20:00',1.03555,1.03575,1.03555,1.03575,57.61,1.03589,1.03605,1.03585,1.03602,68.1,False
'2018-02-23T09:21:00',1.03575,1.03575,1.03551,1.03551,70.62,1.03602,1.03605,1.03582,1.03585,84.44,False
'2018-02-23T09:22:00',1.03546,1.03559,1.03544,1.03548,45.86,1.03585,1.03595,1.03584,1.03586,52.33,True
'2018-02-23T09:23:00',1.03546,1.03565,1.03544,1.03555,43.49,1.03586,1.03595,1.03575,1.03588,46.36,True
'2018-02-23T09:24:00',1.03555,1.03575,1.03555,1.03565,52.49,1.03585,1.03601,1.03583,1.03595,54.85,False
'2018-02-23T09:25:00',1.03565,1.03565,1.03545,1.03545,28.75,1.03595,1.03596,1.03585,1.03585,32.72,False
'2018-02-23T09:26:00',1.03548,1.03548,1.03525,1.03526,32.73,1.03583,1.03583,1.03565,1.03565,37.62,True
'2018-02-23T09:27:00',1.03528,1.03545,1.03528,1.03535,63.0,1.03565,1.03576,1.03561,1.03568,87.49,True
'2018-02-23T09:28:00',1.03535,1.03555,1.03535,1.03555,46.0,1.03568,1.03585,1.03563,1.03585,72.5,False
'2018-02-23T09:29:00',1.03555,1.03559,1.03547,1.03551,23.0,1.03585,1.03585,1.03576,1.03579,30.49,True
'2018-02-23T09:30:00',1.03551,1.03559,1.03545,1.03555,41.5,1.0358,1.03585,1.03568,1.03585,44.62,False
'2018-02-23T09:31:00',1.03551,1.03553,1.03545,1.03547,19.12,1.03586,1.03586,1.03576,1.03576,21.99,True
'2018-02-23T09:32:00',1.03548,1.03555,1.03544,1.03554,19.0,1.03576,1.03588,1.03576,1.03585,19.49,False
'2018-02-23T09:33:00',1.03555,1.03556,1.03539,1.03544,32.62,1.03585,1.03585,1.03575,1.03575,32.24,True
'2018-02-23T09:34:00',1.03543,1.03551,1.0354,1.03545,27.98,1.03575,1.03585,1.03575,1.03575,27.74,False
'2018-02-23T09:35:00',1.03537,1.03539,1.03528,1.03531,34.0,1.03576,1.03576,1.03555,1.03566,37.11,False
'2018-02-23T09:36:00',1.03526,1.03533,1.03525,1.03531,36.99,1.03555,1.03565,1.03555,1.03555,36.5,False
'2018-02-23T09:37:00',1.0353,1.0354,1.03506,1.0351,52.37,1.03555,1.03575,1.03543,1.03544,55.61,True
'2018-02-23T09:38:00',1.0351,1.03517,1.03495,1.03515,56.75,1.03544,1.03546,1.03525,1.03545,49.49,False
'2018-02-23T09:39:00',1.03517,1.03525,1.03495,1.03505,54.35,1.03555,1.03555,1.03531,1.03535,50.99,True
'2018-02-23T09:40:00',1.03505,1.03515,1.03495,1.03507,48.35,1.03542,1.03545,1.03525,1.03545,42.37,True
'2018-02-23T09:41:00',1.03514,1.03533,1.03514,1.03525,93.47,1.03546,1.03565,1.03546,1.03555,56.0,False
'2018-02-23T09:42:00',1.03525,1.03525,1.03507,1.03514,98.19,1.03555,1.03555,1.03542,1.03546,64.0,False
'2018-02-23T09:43:00',1.03514,1.0352,1.03504,1.03507,34.47,1.03546,1.03555,1.03545,1.03546,27.5,False
'2018-02-23T09:44:00',1.03506,1.03509,1.03504,1.03505,34.75,1.03546,1.03546,1.03535,1.03542,38.08,False
'2018-02-23T09:45:00',1.03505,1.03507,1.03496,1.03505,39.47,1.03542,1.03545,1.03535,1.03535,40.21,True
'2018-02-23T09:46:00',1.03506,1.03525,1.03506,1.03515,25.0,1.03535,1.03555,1.03535,1.03545,27.75,False
'2018-02-23T09:47:00',1.0351,1.03511,1.03495,1.03501,56.97,1.03545,1.03545,1.03532,1.03535,53.99,True
'2018-02-23T09:48:00',1.03505,1.03505,1.03495,1.03505,52.22,1.03535,1.03542,1.03523,1.03535,57.85,False
'2018-02-23T09:49:00',1.03505,1.03515,1.03495,1.03496,43.0,1.0354,1.03545,1.03525,1.03525,54.23,False
'2018-02-23T09:50:00',1.03495,1.03495,1.03476,1.03485,40.62,1.03525,1.03525,1.03515,1.03515,43.5,False
'2018-02-23T09:51:00',1.03481,1.03488,1.03475,1.03485,56.73,1.03515,1.03525,1.03515,1.03515,39.12,False
'2018-02-23T09:52:00',1.03485,1.03485,1.03475,1.03475,37.61,1.03515,1.03515,1.03505,1.03505,30.75,True
'2018-02-23T09:53:00',1.03475,1.03487,1.03464,1.03486,43.23,1.03505,1.03515,1.03495,1.03515,38.99,False
'2018-02-23T09:54:00',1.03485,1.03495,1.03485,1.03485,25.24,1.03515,1.03525,1.03515,1.03515,26.74,False
'2018-02-23T09:55:00',1.03478,1.03485,1.03465,1.03478,42.72,1.03516,1.03516,1.03502,1.03505,45.98,False
'2018-02-23T09:56:00',1.03475,1.03478,1.03465,1.03466,46.11,1.03505,1.03505,1.03495,1.03495,50.86,True
'2018-02-23T09:57:00',1.03465,1.03475,1.03465,1.0347,28.25,1.03495,1.03505,1.03495,1.03503,31.24,False
'2018-02-23T09:58:00',1.03465,1.0347,1.03464,1.03465,27.74,1.03503,1.03505,1.03494,1.03498,30.87,False
'2018-02-23T09:59:00',1.03465,1.03475,1.03455,1.03465,72.08,1.03495,1.03505,1.03485,1.03494,58.74,False
'2018-02-23T10:00:00',1.03465,1.03475,1.03445,1.03451,60.72,1.03495,1.03505,1.03485,1.03485,78.24,True
'2018-02-23T10:01:00',1.03449,1.03455,1.03435,1.03455,74.5,1.03485,1.03486,1.03469,1.03485,115.93,False
'2018-02-23T10:02:00',1.03455,1.03455,1.03425,1.03434,78.49,1.03485,1.03495,1.03455,1.03468,102.91,True
'2018-02-23T10:03:00',1.03435,1.03455,1.03434,1.03455,29.62,1.03465,1.03485,1.03464,1.03482,30.75,False
'2018-02-23T10:04:00',1.03455,1.03455,1.03415,1.03425,32.5,1.03485,1.03485,1.03445,1.03455,41.99,True
'2018-02-23T10:05:00',1.0342,1.03435,1.03405,1.03425,39.5,1.03455,1.03465,1.03445,1.03465,52.21,False
'2018-02-23T10:06:00',1.03425,1.03425,1.03408,1.03425,72.5,1.03465,1.03465,1.03445,1.03455,107.2,True
'2018-02-23T10:07:00',1.03425,1.03445,1.03416,1.03435,48.0,1.03465,1.03475,1.03455,1.03466,46.99,False
'2018-02-23T10:08:00',1.03434,1.03438,1.03405,1.03435,53.24,1.03466,1.03476,1.03435,1.03465,49.97,False
'2018-02-23T10:09:00',1.03425,1.03435,1.03405,1.03415,51.83,1.03465,1.03475,1.03435,1.03453,51.6,False
'2018-02-23T10:10:00',1.03415,1.03435,1.03375,1.03405,139.79,1.03455,1.03472,1.03425,1.03455,122.45,True
'2018-02-23T10:11:00',1.03405,1.03433,1.03405,1.03427,88.35,1.03455,1.03475,1.03455,1.03463,101.05,False
'2018-02-23T10:12:00',1.03421,1.03424,1.03412,1.03421,45.0,1.03463,1.03465,1.03449,1.0346,56.48,True
'2018-02-23T10:13:00',1.03425,1.03426,1.0342,1.03423,19.0,1.03459,1.03465,1.03455,1.0346,19.37,True
'2018-02-23T10:14:00',1.03416,1.03431,1.03416,1.03428,52.87,1.03461,1.03473,1.03454,1.0347,64.23,False
'2018-02-23T10:15:00',1.03429,1.03432,1.03419,1.03422,29.0,1.03469,1.03469,1.03455,1.03457,36.1,True
'2018-02-23T10:16:00',1.03422,1.03441,1.03422,1.03431,52.25,1.03459,1.03476,1.03458,1.03468,83.72,False
'2018-02-23T10:17:00',1.03431,1.03434,1.03415,1.03419,29.5,1.03467,1.0347,1.03445,1.03454,34.61,False
'2018-02-23T10:18:00',1.03418,1.03418,1.03398,1.03399,44.12,1.03455,1.03455,1.03432,1.03436,55.19,False
'2018-02-23T10:19:00',1.03399,1.03406,1.03395,1.03398,51.74,1.03436,1.03436,1.03431,1.03435,77.19,False
'2018-02-23T10:20:00',1.03398,1.03401,1.03385,1.0339,41.0,1.03435,1.03436,1.03414,1.03423,51.71,True
'2018-02-23T10:21:00',1.0339,1.03405,1.03389,1.03405,32.5,1.03425,1.03441,1.03423,1.03438,57.71,False
'2018-02-23T10:22:00',1.03405,1.03415,1.034,1.03405,15.0,1.03439,1.03445,1.03433,1.03433,22.0,True
'2018-02-23T10:23:00',1.03405,1.03414,1.03395,1.03405,42.99,1.03434,1.03446,1.03426,1.03435,52.23,False
'2018-02-23T10:24:00',1.03405,1.03405,1.03386,1.03394,37.86,1.03435,1.03435,1.03422,1.03425,60.73,True
'2018-02-23T10:25:00',1.03394,1.03405,1.03394,1.03395,30.0,1.03426,1.03435,1.03425,1.03425,49.37,True
'2018-02-23T10:26:00',1.03395,1.03405,1.03383,1.03398,37.12,1.03425,1.0344,1.03423,1.0343,41.87,False
'2018-02-23T10:27:00',1.03398,1.034,1.03395,1.03397,29.61,1.03429,1.03435,1.03425,1.03425,39.12,True
'2018-02-23T10:28:00',1.03396,1.03405,1.03395,1.03405,43.12,1.03425,1.03435,1.03425,1.03434,62.12,False
'2018-02-23T10:29:00',1.03405,1.03408,1.03394,1.03394,49.0,1.03435,1.03435,1.03426,1.03426,79.09,True
'2018-02-23T10:30:00',1.03396,1.03411,1.03396,1.03411,50.5,1.03426,1.03445,1.03426,1.03435,68.36,True
'2018-02-23T10:31:00',1.0341,1.0341,1.03403,1.03408,15.5,1.03435,1.03443,1.03435,1.03443,15.0,False
'2018-02-23T10:32:00',1.03408,1.03415,1.03405,1.03409,88.46,1.03443,1.03446,1.03435,1.03435,78.49,True
'2018-02-23T10:33:00',1.03409,1.03416,1.03403,1.03412,50.35,1.03435,1.03446,1.03435,1.03435,40.0,True
'2018-02-23T10:34:00',1.03414,1.03415,1.03414,1.03415,4.5,1.03435,1.03447,1.03435,1.03445,4.0,False
'2018-02-23T10:35:00',1.03416,1.03417,1.03404,1.03405,21.87,1.03445,1.03452,1.03435,1.03435,22.75,True
'2018-02-23T10:36:00',1.03406,1.03425,1.03405,1.03419,67.37,1.03435,1.03456,1.03435,1.03445,35.0,False
'2018-02-23T10:37:00',1.03421,1.03428,1.03403,1.03408,134.0,1.03445,1.03445,1.03434,1.03434,38.0,False
'2018-02-23T10:38:00',1.03408,1.03408,1.03399,1.03405,30.99,1.03434,1.03435,1.03434,1.03435,15.0,True
'2018-02-23T10:39:00',1.03407,1.03416,1.03406,1.03416,48.1,1.03435,1.03445,1.03435,1.03445,33.0,False
'2018-02-23T10:40:00',1.03415,1.03415,1.03395,1.03415,36.24,1.03445,1.03445,1.03432,1.03444,34.32,True
'2018-02-23T10:41:00',1.03415,1.03424,1.03415,1.03424,22.62,1.03443,1.03456,1.03443,1.03456,15.0,False
'2018-02-23T10:42:00',1.03424,1.03424,1.03389,1.03389,24.0,1.03453,1.03455,1.03425,1.03425,27.11,True
'2018-02-23T10:43:00',1.03386,1.03405,1.03385,1.03405,20.5,1.03425,1.03445,1.03424,1.03445,29.11,True
'2018-02-23T10:44:00',1.03405,1.03415,1.03405,1.03415,27.75,1.03445,1.03445,1.03444,1.03445,50.37,False
'2018-02-23T10:45:00',1.03415,1.03415,1.03395,1.03405,31.37,1.03445,1.03445,1.03435,1.03435,39.72,True
'2018-02-23T10:46:00',1.03405,1.03435,1.03405,1.03425,49.72,1.03435,1.03465,1.03435,1.03455,64.49,True
'2018-02-23T10:47:00',1.03415,1.03435,1.03415,1.03435,20.12,1.03455,1.03465,1.03455,1.03465,19.74,True
'2018-02-23T10:48:00',1.03426,1.03437,1.03425,1.03437,13.0,1.03455,1.03466,1.03455,1.03465,13.5,True
'2018-02-23T10:49:00',1.03438,1.03447,1.03435,1.03447,17.23,1.03465,1.03485,1.03465,1.03485,18.73,True
'2018-02-23T10:50:00',1.03447,1.03455,1.03445,1.03451,27.59,1.03485,1.03486,1.03485,1.03485,22.48,True
'2018-02-23T10:51:00',1.03447,1.03455,1.03445,1.03455,38.86,1.03485,1.03486,1.03475,1.03486,29.0,False
'2018-02-23T10:52:00',1.03454,1.03457,1.03454,1.03455,23.74,1.03486,1.03492,1.03485,1.03485,17.0,True
'2018-02-23T10:53:00',1.03455,1.03465,1.03455,1.03465,9.0,1.03484,1.03495,1.03484,1.03495,9.5,False
'2018-02-23T10:54:00',1.03462,1.03465,1.03454,1.03456,56.83,1.03495,1.03495,1.03483,1.03493,44.0,False
'2018-02-23T10:55:00',1.03456,1.03465,1.03455,1.03455,26.87,1.03493,1.03494,1.03482,1.03485,32.37,False
'2018-02-23T10:56:00',1.03456,1.0346,1.03454,1.03454,17.0,1.03485,1.03498,1.03485,1.03486,22.0,True
'2018-02-23T10:57:00',1.03455,1.03459,1.03453,1.03453,15.0,1.03486,1.03494,1.03486,1.03494,18.47,False
'2018-02-23T10:58:00',1.03452,1.03456,1.03444,1.03448,23.5,1.03491,1.03494,1.03474,1.03482,23.11,False
'2018-02-23T10:59:00',1.03444,1.03449,1.03436,1.0344,43.11,1.03482,1.03486,1.0347,1.03476,51.74,False
'2018-02-23T11:00:00',1.0344,1.0344,1.03405,1.03405,68.1,1.03476,1.03476,1.03435,1.03445,62.34,False
'2018-02-23T11:01:00',1.034,1.034,1.03395,1.03395,11.12,1.03435,1.03435,1.03425,1.03435,11.73,True
'2018-02-23T11:02:00',1.03395,1.03435,1.03395,1.03425,48.84,1.03435,1.03465,1.03435,1.03465,50.36,True
'2018-02-23T11:03:00',1.03425,1.03435,1.03425,1.03435,26.61,1.03465,1.03475,1.03465,1.03472,26.5,True
'2018-02-23T11:04:00',1.03436,1.03446,1.03435,1.03445,43.12,1.03465,1.03485,1.03465,1.03475,47.46,False
'2018-02-23T11:05:00',1.03445,1.03445,1.03425,1.03426,17.25,1.03475,1.03475,1.03455,1.03455,19.99,False
'2018-02-23T11:06:00',1.03425,1.03427,1.03415,1.03415,28.86,1.03455,1.03465,1.03445,1.03455,29.6,True
'2018-02-23T11:07:00',1.03415,1.03435,1.03415,1.03434,26.37,1.03455,1.03471,1.03455,1.03466,32.21,False
'2018-02-23T11:08:00',1.03434,1.03436,1.03425,1.03429,52.12,1.03465,1.03466,1.03454,1.03455,68.6,False
'2018-02-23T11:09:00',1.03428,1.03431,1.03425,1.03426,37.5,1.03455,1.03465,1.03455,1.03455,42.98,False
'2018-02-23T11:10:00',1.03425,1.03426,1.03414,1.03416,41.0,1.03455,1.03465,1.03445,1.03445,52.32,True
'2018-02-23T11:11:00',1.03415,1.03425,1.03415,1.03425,28.62,1.03445,1.03455,1.03445,1.03455,32.75,True
'2018-02-23T11:12:00',1.0342,1.03434,1.03415,1.03425,32.37,1.03455,1.03465,1.03445,1.03463,33.87,False
'2018-02-23T11:13:00',1.03425,1.03426,1.03417,1.03422,17.0,1.03461,1.03461,1.03455,1.03455,18.0,True
'2018-02-23T11:14:00',1.03418,1.03435,1.03415,1.03435,43.11,1.03455,1.03465,1.03454,1.03465,37.74,False
'2018-02-23T11:15:00',1.0344,1.03445,1.03425,1.03429,43.37,1.03465,1.03476,1.03464,1.03464,44.73,False
'2018-02-23T11:16:00',1.03425,1.03429,1.03415,1.03415,32.5,1.03464,1.03464,1.03445,1.03445,32.36,False
'2018-02-23T11:17:00',1.03417,1.03424,1.03404,1.03405,41.97,1.03445,1.03456,1.03435,1.03435,39.61,True
'2018-02-23T11:18:00',1.03407,1.03424,1.03406,1.03424,38.5,1.03435,1.03456,1.03435,1.03456,41.46,True
'2018-02-23T11:19:00',1.03424,1.0343,1.03415,1.03425,47.0,1.03456,1.03465,1.0345,1.03461,61.35,False
'2018-02-23T11:20:00',1.03425,1.03428,1.03424,1.03425,20.0,1.03462,1.03465,1.03453,1.03459,23.74,False
'2018-02-23T11:21:00',1.03425,1.03426,1.0341,1.0341,37.11,1.03457,1.03461,1.03444,1.03444,49.36,False
'2018-02-23T11:22:00',1.0341,1.03416,1.03395,1.03395,37.62,1.03444,1.03452,1.0343,1.03432,59.81,True
'2018-02-23T11:23:00',1.03396,1.03405,1.03396,1.03405,14.37,1.03435,1.03443,1.03431,1.03435,14.5,False
'2018-02-23T11:24:00',1.03405,1.03405,1.03395,1.03395,41.5,1.03434,1.03435,1.03421,1.03429,29.0,False
'2018-02-23T11:25:00',1.03395,1.0341,1.03385,1.03385,97.5,1.03429,1.03445,1.03415,1.03415,57.0,True
'2018-02-23T11:26:00',1.03387,1.03406,1.03386,1.03395,52.24,1.03415,1.03435,1.03415,1.03425,42.5,False
'2018-02-23T11:27:00',1.03395,1.03405,1.03388,1.03388,29.49,1.0343,1.03435,1.03422,1.03425,26.0,True
'2018-02-23T11:28:00',1.03385,1.03405,1.03385,1.03405,74.98,1.03425,1.03435,1.03415,1.03434,49.37,False
'2018-02-23T11:29:00',1.03405,1.03415,1.03395,1.03399,22.0,1.03433,1.03442,1.0343,1.03435,23.25,True
'2018-02-23T11:30:00',1.03402,1.03415,1.03395,1.03405,52.37,1.03435,1.03444,1.03423,1.03434,53.1,True
'2018-02-23T11:31:00',1.03405,1.03415,1.03395,1.03405,48.75,1.03431,1.03443,1.03426,1.03438,54.73,False
'2018-02-23T11:32:00',1.03405,1.03405,1.03395,1.03395,40.24,1.03435,1.03435,1.03422,1.03423,43.61,True
'2018-02-23T11:33:00',1.03395,1.03415,1.03385,1.03415,39.5,1.03425,1.03445,1.03414,1.03443,42.62,False
'2018-02-23T11:34:00',1.03415,1.03415,1.03395,1.03405,46.5,1.03449,1.03449,1.03426,1.03433,53.44,False
'2018-02-23T11:35:00',1.03405,1.03405,1.03395,1.03395,45.75,1.03433,1.03435,1.0342,1.03425,58.22,False
'2018-02-23T11:36:00',1.03395,1.03396,1.03375,1.03375,76.24,1.03426,1.03431,1.03405,1.03405,59.5,False
'2018-02-23T11:37:00',1.03375,1.03375,1.03365,1.03375,21.12,1.03399,1.03406,1.03395,1.03405,20.98,False
'2018-02-23T11:38:00',1.03374,1.03375,1.03364,1.03365,40.85,1.03411,1.03411,1.03395,1.03395,43.24,True
'2018-02-23T11:39:00',1.03365,1.03385,1.03355,1.03375,49.74,1.03394,1.03415,1.03394,1.03414,35.24,False
'2018-02-23T11:40:00',1.03375,1.03384,1.03365,1.03375,27.74,1.03412,1.03416,1.03395,1.03402,24.5,False
'2018-02-23T11:41:00',1.03375,1.03375,1.03365,1.03375,45.5,1.03405,1.03405,1.03393,1.034,47.0,True
'2018-02-23T11:42:00',1.03375,1.03385,1.03365,1.03385,29.0,1.03398,1.03408,1.03393,1.03407,29.5,False
'2018-02-23T11:43:00',1.03385,1.03385,1.03375,1.03375,10.0,1.03406,1.03406,1.034,1.03402,10.5,False
'2018-02-23T11:44:00',1.03365,1.03375,1.03365,1.03365,17.5,1.03402,1.03403,1.03392,1.034,17.0,True
'2018-02-23T11:45:00',1.03365,1.03378,1.03365,1.03378,20.0,1.03399,1.03405,1.03395,1.03405,25.49,True
'2018-02-23T11:46:00',1.03376,1.0339,1.03375,1.03388,51.87,1.03405,1.03425,1.03405,1.03423,76.98,False
'2018-02-23T11:47:00',1.03389,1.03389,1.03375,1.03388,63.23,1.03424,1.03424,1.03405,1.03415,69.61,False
'2018-02-23T11:48:00',1.03386,1.03392,1.03384,1.03386,32.49,1.03415,1.03425,1.03415,1.03416,29.48,False
'2018-02-23T11:49:00',1.03385,1.03391,1.03375,1.03386,32.62,1.03416,1.03416,1.03405,1.03415,32.0,True
'2018-02-23T11:50:00',1.03387,1.03391,1.03378,1.0339,30.0,1.03415,1.03425,1.03415,1.03425,30.73,False
'2018-02-23T11:51:00',1.03392,1.03398,1.03385,1.03389,54.23,1.03425,1.03425,1.03415,1.03425,63.09,False
'2018-02-23T11:52:00',1.03386,1.03391,1.03375,1.03376,64.71,1.03425,1.03425,1.03405,1.03405,50.25,False
'2018-02-23T11:53:00',1.03379,1.03379,1.0336,1.03364,37.73,1.03405,1.03406,1.03394,1.03395,30.49,False
'2018-02-23T11:54:00',1.03364,1.03364,1.03345,1.03345,55.85,1.03396,1.03396,1.03375,1.03375,65.61,True
'2018-02-23T11:55:00',1.03345,1.03346,1.03334,1.03346,47.12,1.03375,1.03375,1.03371,1.03375,41.85,False
'2018-02-23T11:56:00',1.03345,1.03345,1.03335,1.03345,30.23,1.03375,1.03385,1.03369,1.03375,25.5,True
'2018-02-23T11:57:00',1.03345,1.03355,1.03345,1.03355,43.86,1.03374,1.03385,1.03372,1.03384,40.12,True
'2018-02-23T11:58:00',1.03355,1.03355,1.03345,1.03355,27.49,1.03383,1.03387,1.03375,1.03385,30.5,True
'2018-02-23T11:59:00',1.03355,1.03365,1.03354,1.03365,27.49,1.03385,1.03396,1.03385,1.03394,35.98,True
'2018-02-23T12:00:00',1.03365,1.03375,1.03354,1.03375,40.97,1.03394,1.03405,1.03386,1.03405,39.48,False
'2018-02-23T12:01:00',1.03375,1.03375,1.03354,1.03358,49.99,1.03405,1.03405,1.03383,1.03393,60.24,False
'2018-02-23T12:02:00',1.03358,1.03359,1.03345,1.03347,59.23,1.03393,1.03396,1.03375,1.03375,60.72,False
'2018-02-23T12:03:00',1.03345,1.03355,1.03325,1.03325,56.11,1.03375,1.03385,1.03362,1.03362,56.57,False
'2018-02-23T12:04:00',1.03327,1.0333,1.03315,1.03315,37.5,1.03362,1.03367,1.03353,1.03353,46.35,True
'2018-02-23T12:05:00',1.03315,1.03347,1.03315,1.03325,109.22,1.03355,1.03376,1.03345,1.03355,100.0,True
'2018-02-23T12:06:00',1.03325,1.03345,1.03315,1.03335,129.1,1.03355,1.03377,1.03345,1.03363,129.0,False
'2018-02-23T12:07:00',1.03335,1.03335,1.03315,1.03317,56.35,1.03365,1.03365,1.03348,1.03352,56.0,True
'2018-02-23T12:08:00',1.03315,1.03327,1.033,1.03325,84.97,1.03352,1.03361,1.03345,1.03355,67.0,False
'2018-02-23T12:09:00',1.03325,1.03327,1.03295,1.03305,60.22,1.03355,1.03365,1.03335,1.03335,53.75,True
'2018-02-23T12:10:00',1.03305,1.03325,1.03305,1.03325,51.48,1.03342,1.03359,1.0334,1.03353,51.11,True
'2018-02-23T12:11:00',1.03325,1.03332,1.03325,1.03325,31.61,1.03351,1.03365,1.03351,1.03359,31.0,False
'2018-02-23T12:12:00',1.03325,1.0333,1.03315,1.03316,53.71,1.03365,1.03365,1.03352,1.03353,45.25,True
'2018-02-23T12:13:00',1.03315,1.03335,1.03315,1.03325,22.37,1.03355,1.03364,1.03351,1.03353,21.0,False
'2018-02-23T12:14:00',1.03325,1.03325,1.03315,1.03315,19.5,1.0335,1.03358,1.03342,1.0335,19.0,False
'2018-02-23T12:15:00',1.03316,1.03317,1.03295,1.033,22.5,1.03351,1.03353,1.03329,1.03334,21.12,True
'2018-02-23T12:16:00',1.03298,1.03315,1.03295,1.03306,49.61,1.03332,1.03346,1.03329,1.03341,45.87,False
'2018-02-23T12:17:00',1.03306,1.03316,1.03305,1.03305,57.36,1.03341,1.03348,1.03333,1.03338,45.86,False
'2018-02-23T12:18:00',1.03305,1.03305,1.03277,1.03279,29.87,1.03336,1.03336,1.0331,1.03313,29.0,False
'2018-02-23T12:19:00',1.03282,1.03295,1.03275,1.03276,75.45,1.03313,1.03325,1.03306,1.0331,57.37,True
'2018-02-23T12:20:00',1.03276,1.03288,1.03276,1.03288,45.61,1.0331,1.03326,1.0331,1.03323,27.0,False
'2018-02-23T12:21:00',1.03288,1.03295,1.03285,1.03285,12.75,1.03323,1.03323,1.03315,1.03315,10.0,True
'2018-02-23T12:22:00',1.03286,1.03295,1.03284,1.03295,17.5,1.03315,1.03324,1.03313,1.03321,15.5,True
'2018-02-23T12:23:00',1.03295,1.03315,1.03295,1.03305,39.25,1.03323,1.03345,1.03322,1.03341,40.99,False
'2018-02-23T12:24:00',1.03305,1.03305,1.03295,1.03305,12.0,1.03339,1.03342,1.03333,1.03335,14.25,True
'2018-02-23T12:25:00',1.03305,1.03306,1.03295,1.03305,22.5,1.03337,1.03344,1.03331,1.0334,25.71,False
'2018-02-23T12:26:00',1.03305,1.03305,1.03297,1.03305,10.5,1.03335,1.0334,1.03335,1.0334,12.25,True
'2018-02-23T12:27:00',1.03305,1.03315,1.03305,1.03315,16.49,1.03337,1.03345,1.03337,1.03345,12.99,False
'2018-02-23T12:28:00',1.03315,1.03315,1.03304,1.03305,26.85,1.03344,1.03345,1.03336,1.03338,24.99,True
'2018-02-23T12:29:00',1.03305,1.03315,1.03305,1.03305,39.0,1.03336,1.03345,1.03335,1.03345,26.0,True
'2018-02-23T12:30:00',1.03306,1.03321,1.03306,1.03321,91.45,1.0334,1.03355,1.0334,1.03349,47.0,True
'2018-02-23T12:31:00',1.0332,1.03324,1.03311,1.03324,45.74,1.03349,1.03351,1.03344,1.03346,30.0,False
'2018-02-23T12:32:00',1.03324,1.03324,1.03305,1.03306,25.86,1.03343,1.03345,1.03335,1.0334,20.0,True
'2018-02-23T12:33:00',1.03305,1.03315,1.03305,1.03315,69.19,1.03337,1.03348,1.03332,1.03348,43.0,True
'2018-02-23T12:34:00',1.03315,1.03316,1.03315,1.03316,15.85,1.03348,1.0335,1.03345,1.0335,14.5,False
'2018-02-23T12:35:00',1.03315,1.03315,1.03309,1.03315,22.96,1.03349,1.03352,1.03344,1.03352,20.5,False
'2018-02-23T12:36:00',1.03315,1.03315,1.033,1.033,14.24,1.0335,1.0335,1.03335,1.03335,14.0,True
'2018-02-23T12:37:00',1.033,1.03318,1.033,1.03315,46.36,1.03335,1.0335,1.03335,1.03345,26.5,True
'2018-02-23T12:38:00',1.03316,1.03325,1.03315,1.03322,46.62,1.03345,1.03359,1.03345,1.03355,26.0,True
'2018-02-23T12:39:00',1.03322,1.03332,1.0332,1.03327,46.98,1.03355,1.03365,1.03355,1.03355,30.0,True
'2018-02-23T12:40:00',1.03325,1.03328,1.0332,1.03328,42.6,1.03355,1.03363,1.03355,1.03363,26.0,True
'2018-02-23T12:41:00',1.03325,1.03335,1.03322,1.03334,41.09,1.03362,1.03366,1.03355,1.03366,30.0,True
'2018-02-23T12:42:00',1.03336,1.0334,1.03335,1.0334,7.0,1.03366,1.03374,1.03365,1.03374,6.9,True
'2018-02-23T12:43:00',1.03341,1.03355,1.03341,1.03345,23.24,1.03375,1.03385,1.03375,1.03375,18.0,False
'2018-02-23T12:44:00',1.03345,1.03346,1.03343,1.03344,64.98,1.03375,1.03376,1.03375,1.03376,36.0,True
'2018-02-23T12:45:00',1.03344,1.03356,1.03344,1.03349,123.6,1.03376,1.03385,1.03375,1.03382,67.0,True
'2018-02-23T12:46:00',1.0335,1.03365,1.03336,1.03357,64.94,1.03382,1.03393,1.03373,1.03385,47.5,True
'2018-02-23T12:47:00',1.03355,1.03365,1.03355,1.03359,36.11,1.03385,1.03395,1.03385,1.03394,25.0,True
'2018-02-23T12:48:00',1.03359,1.03371,1.03358,1.03365,57.97,1.03394,1.03404,1.03393,1.03401,36.5,True
'2018-02-23T12:49:00',1.03365,1.03368,1.03365,1.03368,40.47,1.03403,1.03405,1.03397,1.03403,27.5,False
'2018-02-23T12:50:00',1.03368,1.03376,1.03345,1.03345,38.75,1.03395,1.03405,1.03377,1.03384,38.37,False
'2018-02-23T12:51:00',1.03345,1.03345,1.03345,1.03345,11.0,1.03385,1.03385,1.03373,1.03377,12.37,True
'2018-02-23T12:52:00',1.03345,1.03355,1.03335,1.03345,34.5,1.03381,1.03385,1.03371,1.0338,31.5,True
'2018-02-23T12:53:00',1.03345,1.03356,1.03345,1.03355,45.48,1.03383,1.03393,1.03377,1.03383,39.0,False
'2018-02-23T12:54:00',1.03355,1.03355,1.03325,1.03325,36.85,1.03382,1.03385,1.03355,1.03355,39.74,False
'2018-02-23T12:55:00',1.03324,1.03325,1.03305,1.03315,21.61,1.03364,1.03366,1.03345,1.03345,21.49,True
'2018-02-23T12:56:00',1.03315,1.03335,1.03315,1.03325,51.46,1.03345,1.03365,1.03344,1.03364,38.49,True
'2018-02-23T12:57:00',1.03325,1.0335,1.03325,1.03345,60.72,1.03365,1.03382,1.03355,1.03375,55.0,True
'2018-02-23T12:58:00',1.03345,1.03345,1.03335,1.03344,41.11,1.03375,1.03379,1.03365,1.03379,49.36,True
'2018-02-23T12:59:00',1.03344,1.03357,1.03344,1.03355,89.09,1.0338,1.03396,1.0338,1.03385,52.0,True
'2018-02-23T13:00:00',1.03355,1.0337,1.03355,1.03365,56.31,1.03384,1.03405,1.03384,1.034,47.0,False
'2018-02-23T13:01:00',1.03365,1.03366,1.03355,1.03365,32.47,1.03398,1.03402,1.03389,1.034,31.0,True
'2018-02-23T13:02:00',1.03365,1.03384,1.0336,1.03384,90.78,1.03399,1.03415,1.03395,1.03415,56.5,False
'2018-02-23T13:03:00',1.0338,1.03382,1.03375,1.03375,39.98,1.03415,1.03415,1.03405,1.03405,27.0,False
'2018-02-23T13:04:00',1.03375,1.03385,1.03359,1.03359,20.49,1.03404,1.03415,1.03393,1.03395,21.62,True
'2018-02-23T13:05:00',1.03365,1.03369,1.03364,1.03364,30.23,1.03395,1.03405,1.03395,1.03396,24.37,False
'2018-02-23T13:06:00',1.03364,1.03365,1.03345,1.03347,30.36,1.03396,1.034,1.03375,1.03375,30.96,True
'2018-02-23T13:07:00',1.03345,1.03365,1.03345,1.03365,46.24,1.03375,1.03399,1.03375,1.03399,44.5,False
'2018-02-23T13:08:00',1.03365,1.03368,1.03354,1.03356,28.37,1.03397,1.03404,1.03389,1.03392,26.5,False
'2018-02-23T13:09:00',1.03355,1.03358,1.03348,1.03356,35.24,1.03389,1.03395,1.03384,1.03386,31.5,False
'2018-02-23T13:10:00',1.03354,1.03355,1.03345,1.03355,19.99,1.03386,1.03386,1.03375,1.03385,20.0,True
'2018-02-23T13:11:00',1.03355,1.03395,1.03345,1.03385,30.71,1.03384,1.03435,1.03381,1.03415,26.62,False
'2018-02-23T13:12:00',1.03376,1.03385,1.03375,1.03385,22.06,1.03405,1.03425,1.03405,1.03415,21.87,True
'2018-02-23T13:13:00',1.03385,1.03405,1.03384,1.03395,22.12,1.03415,1.03435,1.03415,1.03425,16.5,True
'2018-02-23T13:14:00',1.03405,1.03425,1.03405,1.03425,5.0,1.03435,1.03455,1.03435,1.03455,5.5,False
'2018-02-23T13:15:00',1.03425,1.03425,1.03415,1.03415,23.0,1.03459,1.03465,1.03445,1.03445,26.11,False
'2018-02-23T13:16:00',1.03407,1.03415,1.03407,1.03415,22.49,1.03446,1.03446,1.03445,1.03445,15.0,True
'2018-02-23T13:17:00',1.03415,1.03425,1.03415,1.03425,39.49,1.03455,1.03455,1.03445,1.03455,40.62,False
'2018-02-23T13:18:00',1.0342,1.03425,1.03405,1.03406,53.23,1.03455,1.03465,1.03435,1.03444,47.83,True
'2018-02-23T13:19:00',1.03415,1.03415,1.03395,1.03415,19.74,1.03445,1.03445,1.03435,1.03445,20.11,False
'2018-02-23T13:20:00',1.03415,1.03415,1.03395,1.03395,20.12,1.03444,1.03446,1.03433,1.03433,22.36,False
'2018-02-23T13:21:00',1.03395,1.03395,1.03385,1.03395,48.61,1.03434,1.03435,1.03419,1.03431,37.62,True
'2018-02-23T13:22:00',1.03395,1.03448,1.03395,1.03445,71.2,1.03431,1.03483,1.03431,1.03475,52.73,False
'2018-02-23T13:23:00',1.0344,1.03454,1.03435,1.03445,16.74,1.03475,1.03486,1.03475,1.03475,11.0,False
'2018-02-23T13:24:00',1.03435,1.03445,1.03435,1.03445,4.37,1.03475,1.03475,1.03475,1.03475,4.0,True
'2018-02-23T13:25:00',1.03435,1.03455,1.03435,1.03455,11.98,1.03475,1.03492,1.03475,1.03487,9.0,False
'2018-02-23T13:26:00',1.03455,1.03455,1.03444,1.03455,45.71,1.03487,1.03487,1.03475,1.03485,31.0,False
'2018-02-23T13:27:00',1.03455,1.03456,1.03445,1.03455,12.86,1.03485,1.03485,1.03478,1.03485,11.5,False
'2018-02-23T13:28:00',1.03455,1.03455,1.03434,1.03445,24.37,1.03485,1.03485,1.03465,1.03475,31.1,True
'2018-02-23T13:29:00',1.03445,1.03455,1.03435,1.03455,20.05,1.03475,1.03483,1.03465,1.03478,22.74,False
'2018-02-23T13:30:00',1.03444,1.03455,1.03444,1.03445,21.64,1.03478,1.0348,1.03471,1.03472,25.87,True
'2018-02-23T13:31:00',1.03445,1.03465,1.03434,1.03455,78.74,1.03473,1.03493,1.03469,1.03481,74.22,False
'2018-02-23T13:32:00',1.03446,1.03455,1.03435,1.03449,34.72,1.03481,1.03491,1.03468,1.03484,33.0,False
'2018-02-23T13:33:00',1.03448,1.03448,1.03435,1.03439,51.58,1.03483,1.03483,1.03469,1.03474,47.62,False
'2018-02-23T13:34:00',1.03439,1.03445,1.03418,1.03429,31.37,1.03474,1.03475,1.03455,1.03465,30.86,True
'2018-02-23T13:35:00',1.03431,1.03454,1.03425,1.03454,42.87,1.03465,1.03496,1.03459,1.03494,35.09,True
'2018-02-23T13:36:00',1.03454,1.03455,1.03445,1.03455,27.24,1.03494,1.03496,1.03485,1.03495,31.48,False
'2018-02-23T13:37:00',1.03455,1.03466,1.03448,1.03454,77.94,1.03494,1.03505,1.03493,1.03496,52.49,False
'2018-02-23T13:38:00',1.03455,1.03456,1.03445,1.03455,74.73,1.03485,1.03495,1.03483,1.03485,46.75,True
'2018-02-23T13:39:00',1.03456,1.03465,1.03455,1.03455,53.2,1.03485,1.03495,1.03485,1.03494,39.5,False
'2018-02-23T13:40:00',1.03455,1.03465,1.03434,1.03435,53.85,1.03495,1.03495,1.03465,1.03475,46.0,True
'2018-02-23T13:41:00',1.03435,1.03446,1.03435,1.03445,50.5,1.03474,1.03485,1.0347,1.03479,39.73,True
'2018-02-23T13:42:00',1.03444,1.03455,1.03432,1.03455,60.68,1.03479,1.03485,1.03476,1.03485,44.0,False
'2018-02-23T13:43:00',1.03455,1.03455,1.03429,1.03429,40.74,1.03483,1.03493,1.03464,1.03465,39.0,False
'2018-02-23T13:44:00',1.03429,1.03429,1.03417,1.03422,35.1,1.03465,1.03466,1.03457,1.03463,34.48,True
'2018-02-23T13:45:00',1.03424,1.03427,1.03416,1.03426,33.84,1.03462,1.03469,1.03459,1.03462,27.5,False
'2018-02-23T13:46:00',1.03424,1.03426,1.03424,1.03426,2.0,1.03463,1.03463,1.03462,1.03462,2.0,False
'2018-02-23T13:47:00',1.03428,1.03428,1.03424,1.03424,4.61,1.03464,1.03465,1.03464,1.03465,4.0,True
'2018-02-23T13:48:00',1.03424,1.03437,1.03424,1.03437,35.57,1.03465,1.03483,1.03463,1.0348,27.0,True
'2018-02-23T13:49:00',1.03442,1.03445,1.03435,1.03441,19.12,1.03477,1.0348,1.0347,1.03475,17.5,False
'2018-02-23T13:50:00',1.03442,1.03442,1.03425,1.03428,61.72,1.03475,1.03476,1.0346,1.03463,51.12,False
'2018-02-23T13:51:00',1.03435,1.03445,1.03425,1.03425,45.83,1.03463,1.03474,1.03457,1.03458,39.5,False
'2018-02-23T13:52:00',1.03425,1.03429,1.03415,1.03415,19.0,1.03457,1.03465,1.03455,1.03455,19.37,False
'2018-02-23T13:53:00',1.03415,1.03419,1.03411,1.03415,48.22,1.03452,1.03453,1.03447,1.03448,33.87,False
'2018-02-23T13:54:00',1.03415,1.03415,1.03405,1.03407,49.35,1.03447,1.03447,1.03438,1.03441,34.49,True
'2018-02-23T13:55:00',1.03408,1.03428,1.03408,1.03427,39.1,1.03443,1.03465,1.03443,1.03465,34.25,True
'2018-02-23T13:56:00',1.0343,1.03434,1.03426,1.0343,12.0,1.03465,1.03466,1.03463,1.03465,13.49,False
'2018-02-23T13:57:00',1.03427,1.03427,1.03405,1.03405,32.5,1.03461,1.03466,1.03435,1.03435,32.23,True
'2018-02-23T13:58:00',1.03406,1.03425,1.03405,1.03425,33.98,1.03435,1.03454,1.03435,1.03451,30.5,False
'2018-02-23T13:59:00',1.03425,1.03425,1.03404,1.03404,25.98,1.03455,1.03455,1.03436,1.03436,25.0,True
'2018-02-23T14:00:00',1.03402,1.0343,1.03394,1.03425,95.82,1.03436,1.03466,1.03433,1.03463,70.99,False
'2018-02-23T14:01:00',1.03425,1.03425,1.03404,1.03415,51.6,1.03465,1.03465,1.03445,1.03454,42.11,False
'2018-02-23T14:02:00',1.03415,1.0342,1.03405,1.03415,64.21,1.03453,1.03455,1.03444,1.03448,48.11,False
'2018-02-23T14:03:00',1.03415,1.03416,1.03405,1.03415,28.75,1.03446,1.03454,1.03442,1.03445,23.73,False
'2018-02-23T14:04:00',1.03415,1.03415,1.03405,1.03405,38.73,1.03444,1.03446,1.0343,1.03431,31.62,False
'2018-02-23T14:05:00',1.03405,1.03415,1.03395,1.03395,47.73,1.0343,1.03444,1.03424,1.03435,42.25,True
'2018-02-23T14:06:00',1.03398,1.03415,1.03398,1.03415,55.61,1.03435,1.0345,1.0343,1.0345,42.5,False
'2018-02-23T14:07:00',1.03415,1.03415,1.03375,1.03385,74.75,1.03448,1.03449,1.03412,1.0342,82.74,False
'2018-02-23T14:08:00',1.03385,1.03385,1.03375,1.03375,10.62,1.03421,1.03425,1.03415,1.03415,15.37,False
'2018-02-23T14:09:00',1.03375,1.03379,1.03364,1.03364,78.97,1.03415,1.03415,1.03405,1.03406,48.74,True
'2018-02-23T14:10:00',1.03365,1.03378,1.03361,1.03375,42.22,1.03406,1.03415,1.03403,1.03415,29.37,True
'2018-02-23T14:11:00',1.03375,1.0339,1.03375,1.03388,86.86,1.03415,1.03429,1.03415,1.03425,48.62,True
'2018-02-23T14:12:00',1.03385,1.03393,1.03384,1.03389,69.97,1.03425,1.03432,1.03422,1.03428,38.5,True
'2018-02-23T14:13:00',1.03389,1.03399,1.03385,1.03395,50.97,1.03433,1.03441,1.03419,1.0343,47.0,False
'2018-02-23T14:14:00',1.03395,1.03395,1.03375,1.03377,50.34,1.03427,1.0343,1.03412,1.03412,44.0,False
'2018-02-23T14:15:00',1.03375,1.03385,1.03375,1.03375,31.84,1.0341,1.03415,1.03406,1.03407,31.12,True
'2018-02-23T14:16:00',1.03375,1.03375,1.03365,1.03375,39.82,1.03407,1.03415,1.03397,1.03415,28.0,False
'2018-02-23T14:17:00',1.03375,1.03375,1.03365,1.03374,44.86,1.03406,1.03415,1.03392,1.03406,36.0,False
'2018-02-23T14:18:00',1.03375,1.03377,1.03368,1.03369,9.0,1.03406,1.03412,1.03402,1.03404,9.0,False
'2018-02-23T14:19:00',1.03369,1.0337,1.03362,1.03365,54.11,1.03405,1.03405,1.03395,1.03398,51.5,False
'2018-02-23T14:20:00',1.03365,1.03371,1.03345,1.03355,66.48,1.03395,1.03405,1.03379,1.03382,53.37,False
'2018-02-23T14:21:00',1.03355,1.03355,1.03335,1.03335,31.23,1.03385,1.03385,1.03371,1.03375,27.87,True
'2018-02-23T14:22:00',1.03335,1.03355,1.03335,1.03345,68.7,1.03375,1.03384,1.03373,1.03375,44.5,True
'2018-02-23T14:23:00',1.03344,1.03347,1.03344,1.03345,21.23,1.03378,1.03382,1.03378,1.03378,14.12,True
'2018-02-23T14:24:00',1.03345,1.03361,1.03345,1.03345,50.49,1.03378,1.03391,1.03375,1.0338,39.0,False
'2018-02-23T14:25:00',1.03345,1.03345,1.03335,1.03336,49.98,1.03378,1.03382,1.03367,1.0337,47.86,False
'2018-02-23T14:26:00',1.03329,1.03345,1.03325,1.03335,61.85,1.03365,1.03376,1.03355,1.03365,56.99,True
'2018-02-23T14:27:00',1.03335,1.03338,1.03335,1.03338,27.24,1.03365,1.03375,1.03365,1.03372,21.37,False
'2018-02-23T14:28:00',1.03339,1.03339,1.03335,1.03335,53.74,1.03373,1.03373,1.03361,1.03364,36.25,False
'2018-02-23T14:29:00',1.03335,1.03335,1.03325,1.03326,63.24,1.03364,1.03365,1.0336,1.03363,51.24,False
'2018-02-23T14:30:00',1.03327,1.03375,1.03315,1.03315,126.96,1.03362,1.03425,1.03355,1.03355,131.45,True
'2018-02-23T14:31:00',1.03306,1.03345,1.03306,1.03335,75.22,1.03355,1.03385,1.03355,1.03375,82.82,False
'2018-02-23T14:32:00',1.03336,1.03336,1.03305,1.03318,59.35,1.03375,1.03375,1.03355,1.03355,49.62,True
'2018-02-23T14:33:00',1.0332,1.03345,1.0332,1.03336,68.57,1.03355,1.03385,1.03355,1.03375,57.75,False
'2018-02-23T14:34:00',1.03336,1.03346,1.03325,1.03325,75.97,1.03373,1.03386,1.0336,1.03365,77.35,False
'2018-02-23T14:35:00',1.03325,1.03348,1.03313,1.03325,141.61,1.03365,1.03383,1.03345,1.03365,105.75,True
'2018-02-23T14:36:00',1.0333,1.03342,1.03325,1.03331,64.34,1.03365,1.03375,1.0336,1.0336,56.5,True
'2018-02-23T14:37:00',1.03332,1.03345,1.03325,1.03345,126.46,1.03362,1.03375,1.03355,1.03375,83.5,True
'2018-02-23T14:38:00',1.03345,1.03357,1.03336,1.03355,96.69,1.03375,1.03395,1.03375,1.03395,62.37,True
'2018-02-23T14:39:00',1.03347,1.03375,1.03344,1.03375,52.43,1.03386,1.03415,1.03385,1.03405,42.5,False
'2018-02-23T14:40:00',1.03365,1.03375,1.03365,1.03375,4.5,1.03403,1.03405,1.03401,1.03405,4.0,False
'2018-02-23T14:41:00',1.03365,1.03365,1.03355,1.03355,46.07,1.03405,1.03405,1.03388,1.03395,35.99,False
'2018-02-23T14:42:00',1.03355,1.03364,1.03335,1.03344,64.48,1.03395,1.03395,1.03373,1.03385,66.22,False
'2018-02-23T14:43:00',1.03344,1.03347,1.03335,1.03335,42.12,1.03385,1.03385,1.03365,1.03365,41.98,False
'2018-02-23T14:44:00',1.03335,1.03345,1.03325,1.03335,68.22,1.03365,1.03386,1.0336,1.03365,65.36,True
'2018-02-23T14:45:00',1.03335,1.03345,1.03335,1.03344,18.37,1.03365,1.03383,1.03365,1.03376,16.0,False
'2018-02-23T14:46:00',1.03345,1.03345,1.03325,1.03327,47.34,1.03384,1.03385,1.03355,1.03362,46.37,True
'2018-02-23T14:47:00',1.03327,1.03338,1.03325,1.03335,58.98,1.03362,1.03375,1.03361,1.03375,58.24,True
'2018-02-23T14:48:00',1.03335,1.0335,1.03335,1.03344,69.1,1.03374,1.03385,1.03372,1.03376,61.75,True
'2018-02-23T14:49:00',1.03345,1.0336,1.03344,1.03348,122.17,1.03381,1.03393,1.03375,1.03382,90.75,True
'2018-02-23T14:50:00',1.03348,1.03366,1.03344,1.03365,62.06,1.03386,1.03406,1.03381,1.03399,50.5,True
'2018-02-23T14:51:00',1.03365,1.03375,1.03355,1.03366,48.5,1.03403,1.03406,1.0339,1.03401,58.21,False
'2018-02-23T14:52:00',1.03364,1.03375,1.03352,1.03356,56.23,1.03399,1.03411,1.03385,1.03385,52.74,True
'2018-02-23T14:53:00',1.03349,1.03366,1.03349,1.03365,43.73,1.03385,1.03405,1.03385,1.03405,40.61,False
'2018-02-23T14:54:00',1.03365,1.03365,1.03355,1.03364,59.24,1.03404,1.03404,1.0339,1.03392,45.48,True
'2018-02-23T14:55:00',1.03364,1.03366,1.03353,1.03365,127.12,1.03391,1.03402,1.03386,1.03399,60.5,False
'2018-02-23T14:56:00',1.03365,1.03371,1.03355,1.03362,108.87,1.03398,1.03398,1.03385,1.03391,57.0,False
'2018-02-23T14:57:00',1.03363,1.03363,1.0335,1.03352,71.87,1.03391,1.03395,1.03382,1.03385,42.5,False
'2018-02-23T14:58:00',1.03353,1.03355,1.03325,1.03328,80.12,1.03385,1.03385,1.03355,1.03365,56.0,False
'2018-02-23T14:59:00',1.03329,1.0334,1.03326,1.03328,61.84,1.03365,1.03376,1.03363,1.03363,44.0,True
'2018-02-23T15:00:00',1.0333,1.0334,1.03325,1.03335,110.87,1.03365,1.03375,1.03357,1.03361,75.5,False
'2018-02-23T15:01:00',1.03332,1.03338,1.03325,1.03326,93.12,1.03365,1.03365,1.03355,1.03359,67.0,True
'2018-02-23T15:02:00',1.03325,1.0333,1.03316,1.03325,53.98,1.03359,1.03365,1.03351,1.03363,37.0,False
'2018-02-23T15:03:00',1.03325,1.03339,1.03324,1.03325,76.12,1.03362,1.03365,1.03355,1.03355,59.0,False
'2018-02-23T15:04:00',1.03327,1.03331,1.03325,1.03325,57.97,1.03355,1.03357,1.03354,1.03355,35.0,True
'2018-02-23T15:05:00',1.03325,1.03346,1.0332,1.03346,71.36,1.03355,1.03375,1.03354,1.03373,51.5,False
'2018-02-23T15:06:00',1.03342,1.03348,1.03332,1.03332,70.74,1.03373,1.03375,1.03362,1.03362,45.0,False
'2018-02-23T15:07:00',1.03331,1.03334,1.03324,1.03329,78.99,1.03362,1.03366,1.03355,1.03366,63.0,False
'2018-02-23T15:08:00',1.03331,1.03335,1.03315,1.03323,53.72,1.03366,1.03366,1.03349,1.03355,44.0,False
'2018-02-23T15:09:00',1.03324,1.03324,1.03308,1.03311,19.36,1.03355,1.03355,1.03343,1.03345,13.0,True
'2018-02-23T15:10:00',1.03313,1.03319,1.03305,1.03318,30.87,1.03345,1.03353,1.03342,1.03353,25.5,False
'2018-02-23T15:11:00',1.03315,1.03315,1.03295,1.03297,17.5,1.03354,1.03355,1.03331,1.03331,13.5,True
'2018-02-23T15:12:00',1.03296,1.0331,1.0329,1.03299,66.11,1.03331,1.03337,1.03324,1.03331,36.5,False
'2018-02-23T15:13:00',1.03299,1.03314,1.03295,1.03298,51.58,1.03331,1.03335,1.03325,1.03326,46.5,False
'2018-02-23T15:14:00',1.03294,1.03299,1.03286,1.03286,29.6,1.03326,1.03334,1.03324,1.03324,23.0,False
'2018-02-23T15:15:00',1.03289,1.03293,1.03282,1.03283,58.99,1.03325,1.03325,1.03315,1.03315,48.0,False
'2018-02-23T15:16:00',1.03283,1.03286,1.03265,1.03274,88.12,1.03315,1.03315,1.03305,1.03305,61.5,False
'2018-02-23T15:17:00',1.03276,1.03285,1.03268,1.03268,42.36,1.03305,1.03316,1.03296,1.03305,33.0,True
'2018-02-23T15:18:00',1.03269,1.03277,1.03264,1.03275,59.12,1.03305,1.03306,1.03295,1.03305,45.5,False
'2018-02-23T15:19:00',1.03273,1.03281,1.03256,1.03269,101.5,1.03305,1.03305,1.03293,1.03296,68.5,True
'2018-02-23T15:20:00',1.03269,1.03285,1.03265,1.03278,112.5,1.03303,1.03315,1.03295,1.03295,77.0,False
'2018-02-23T15:21:00',1.03273,1.03277,1.03255,1.0326,65.49,1.03295,1.03305,1.03285,1.03285,49.0,False
'2018-02-23T15:22:00',1.0326,1.03261,1.03236,1.03237,79.0,1.03295,1.03295,1.03265,1.03276,61.0,True
'2018-02-23T15:23:00',1.03235,1.03249,1.03225,1.03245,114.87,1.03265,1.03285,1.03255,1.03285,129.21,False
'2018-02-23T15:24:00',1.03246,1.0325,1.03238,1.03242,50.99,1.03285,1.03285,1.03275,1.03275,52.49,True
'2018-02-23T15:25:00',1.03238,1.03257,1.03234,1.03257,79.22,1.03275,1.03285,1.03266,1.03285,78.71,True
'2018-02-23T15:26:00',1.03256,1.03267,1.03251,1.03265,34.6,1.03285,1.03302,1.03285,1.03295,34.74,False
'2018-02-23T15:27:00',1.03258,1.03277,1.03245,1.03251,39.62,1.03295,1.03313,1.03275,1.03285,47.33,False
'2018-02-23T15:28:00',1.03251,1.0326,1.03245,1.03245,62.0,1.03285,1.03295,1.03275,1.03284,82.3,False
'2018-02-23T15:29:00',1.03245,1.03245,1.0322,1.03225,46.25,1.03284,1.03284,1.03255,1.03263,56.34,False
'2018-02-23T15:30:00',1.03225,1.03225,1.03205,1.03205,49.75,1.03263,1.03264,1.03239,1.03239,76.93,True
'2018-02-23T15:31:00',1.03205,1.03221,1.03199,1.03215,102.5,1.03241,1.03255,1.03235,1.03254,151.28,True
'2018-02-23T15:32:00',1.03215,1.03226,1.03199,1.03221,92.11,1.03252,1.0326,1.03235,1.03255,86.23,False
'2018-02-23T15:33:00',1.03221,1.03221,1.03198,1.03205,93.3,1.03255,1.03255,1.03225,1.03243,82.98,True
'2018-02-23T15:34:00',1.03205,1.03222,1.03205,1.03215,60.08,1.03243,1.03255,1.03241,1.03245,59.97,True
'2018-02-23T15:35:00',1.03215,1.03229,1.03208,1.03218,62.75,1.03245,1.03263,1.03243,1.03255,79.95,False
'2018-02-23T15:36:00',1.03217,1.03231,1.03215,1.03218,73.0,1.03255,1.03265,1.03248,1.03255,104.42,True
'2018-02-23T15:37:00',1.03219,1.03225,1.03205,1.03225,64.0,1.03255,1.03255,1.03242,1.03255,85.57,False
'2018-02-23T15:38:00',1.03225,1.03225,1.03205,1.03215,87.37,1.03255,1.03255,1.0324,1.03245,107.01,False
'2018-02-23T15:39:00',1.03215,1.03215,1.03195,1.03205,52.74,1.03245,1.03245,1.03235,1.03235,55.97,True
'2018-02-23T15:40:00',1.03205,1.03217,1.03205,1.0321,50.09,1.03239,1.03245,1.03238,1.03245,46.24,True
'2018-02-23T15:41:00',1.03214,1.03215,1.03201,1.03215,31.75,1.03245,1.03245,1.03235,1.03245,31.61,False
'2018-02-23T15:42:00',1.03217,1.03218,1.03207,1.03211,38.72,1.03245,1.03255,1.03242,1.03242,34.25,False
'2018-02-23T15:43:00',1.03211,1.03215,1.03195,1.03195,70.18,1.03242,1.03245,1.03229,1.03229,43.5,False
'2018-02-23T15:44:00',1.03195,1.03196,1.03195,1.03195,26.34,1.03231,1.03234,1.03227,1.03228,19.0,False
'2018-02-23T15:45:00',1.03193,1.03193,1.03165,1.03185,111.21,1.03228,1.03228,1.03205,1.03224,80.74,False
'2018-02-23T15:46:00',1.03185,1.03205,1.03176,1.03185,84.97,1.03224,1.0324,1.03215,1.03224,71.62,True
'2018-02-23T15:47:00',1.03185,1.03195,1.03175,1.03188,78.46,1.03225,1.03225,1.03205,1.03225,60.99,False
'2018-02-23T15:48:00',1.03188,1.03194,1.03175,1.03176,80.1,1.03225,1.03225,1.03205,1.03205,60.0,False
'2018-02-23T15:49:00',1.03176,1.03177,1.03155,1.03165,93.19,1.03205,1.03205,1.03185,1.03201,89.5,True
'2018-02-23T15:50:00',1.03165,1.03185,1.03165,1.03185,92.06,1.03201,1.03224,1.03195,1.03221,86.21,True
'2018-02-23T15:51:00',1.03185,1.03195,1.03185,1.03195,82.11,1.03221,1.03225,1.03215,1.03225,53.37,True
'2018-02-23T15:52:00',1.03187,1.03207,1.03185,1.03205,58.87,1.03225,1.03236,1.03223,1.03235,38.5,False
'2018-02-23T15:53:00',1.03199,1.03209,1.03192,1.03205,34.5,1.03235,1.03245,1.03225,1.03235,35.5,True
'2018-02-23T15:54:00',1.03205,1.0322,1.03199,1.03205,69.84,1.03235,1.03245,1.03235,1.03244,80.59,True
'2018-02-23T15:55:00',1.03205,1.03212,1.03201,1.0321,60.6,1.03242,1.03245,1.03235,1.03245,38.49,True
'2018-02-23T15:56:00',1.03209,1.03221,1.03201,1.03216,90.35,1.03244,1.03251,1.03239,1.03248,46.0,False
'2018-02-23T15:57:00',1.03215,1.03215,1.03205,1.03205,110.19,1.03248,1.03248,1.03235,1.03239,67.0,True
'2018-02-23T15:58:00',1.03205,1.03225,1.03205,1.03216,75.34,1.03242,1.03255,1.03239,1.03251,53.5,True
'2018-02-23T15:59:00',1.03216,1.03235,1.03216,1.03235,90.57,1.03251,1.03265,1.03251,1.03265,69.5,False
'2018-02-23T16:00:00',1.03236,1.03245,1.03218,1.03226,69.22,1.03265,1.03275,1.03254,1.03262,67.5,True
'2018-02-23T16:01:00',1.03225,1.03233,1.03215,1.0323,76.6,1.03261,1.03265,1.03254,1.03265,67.5,True
'2018-02-23T16:02:00',1.03231,1.03242,1.03225,1.03235,45.36,1.03265,1.03275,1.03255,1.03272,46.99,True
'2018-02-23T16:03:00',1.03235,1.03256,1.03235,1.03252,116.36,1.0327,1.03285,1.03267,1.03285,71.36,True
'2018-02-23T16:04:00',1.03258,1.03264,1.03247,1.03258,138.09,1.03285,1.03295,1.03285,1.03285,66.0,True
'2018-02-23T16:05:00',1.03259,1.03285,1.03255,1.03275,112.46,1.03285,1.03315,1.03285,1.03315,88.62,False
'2018-02-23T16:06:00',1.03275,1.03285,1.03255,1.03265,118.08,1.03315,1.03322,1.03288,1.03295,127.84,True
'2018-02-23T16:07:00',1.03265,1.03266,1.03246,1.03265,61.34,1.03292,1.03305,1.03285,1.03296,50.99,True
'2018-02-23T16:08:00',1.03265,1.03285,1.0326,1.03285,93.2,1.03295,1.03315,1.03294,1.03311,74.22,False
'2018-02-23T16:09:00',1.03285,1.03286,1.03275,1.03275,95.67,1.03315,1.03316,1.03305,1.03309,77.43,False
'2018-02-23T16:10:00',1.03275,1.0328,1.03265,1.03275,77.85,1.03311,1.03315,1.03295,1.03305,71.68,False
'2018-02-23T16:11:00',1.03275,1.03275,1.03255,1.03265,48.86,1.03305,1.03306,1.03287,1.03295,46.37,True
'2018-02-23T16:12:00',1.03267,1.03285,1.03254,1.0328,52.98,1.03295,1.03325,1.03291,1.03315,50.36,True
'2018-02-23T16:13:00',1.03278,1.03285,1.03264,1.03282,63.85,1.03315,1.03325,1.03305,1.03316,59.49,False
'2018-02-23T16:14:00',1.03276,1.03276,1.0326,1.03268,49.11,1.03316,1.03316,1.03295,1.03302,56.35,False
'2018-02-23T16:15:00',1.03275,1.03275,1.03255,1.03266,47.37,1.03305,1.03314,1.03287,1.03303,58.72,False
'2018-02-23T16:16:00',1.03267,1.03275,1.03255,1.03257,35.12,1.03305,1.03306,1.03285,1.03292,41.11,False
'2018-02-23T16:17:00',1.03259,1.03259,1.03251,1.03255,43.12,1.03294,1.03295,1.03285,1.03291,55.71,True
'2018-02-23T16:18:00',1.03255,1.03265,1.03247,1.03265,117.7,1.03294,1.03295,1.03278,1.03293,143.55,False
'2018-02-23T16:19:00',1.03265,1.03265,1.03245,1.03245,81.47,1.03293,1.03295,1.0328,1.0328,86.73,True
'2018-02-23T16:20:00',1.03245,1.03269,1.03235,1.03269,75.62,1.03278,1.03305,1.03267,1.03305,59.24,False
'2018-02-23T16:21:00',1.03271,1.03271,1.03235,1.0325,60.3,1.03305,1.03305,1.03269,1.03285,54.61,True
'2018-02-23T16:22:00',1.03252,1.03275,1.03246,1.03265,64.82,1.03285,1.03315,1.03283,1.03305,58.75,True
'2018-02-23T16:23:00',1.03265,1.03285,1.03265,1.03285,57.6,1.03304,1.03325,1.03303,1.03325,73.72,False
'2018-02-23T16:24:00',1.03285,1.03285,1.03264,1.03265,61.16,1.03325,1.03325,1.03305,1.03305,54.59,True
'2018-02-23T16:25:00',1.03265,1.03285,1.03265,1.03285,32.74,1.03305,1.03315,1.03303,1.03315,40.21,True
'2018-02-23T16:26:00',1.03285,1.03305,1.03285,1.03305,37.37,1.03315,1.03345,1.03315,1.03335,45.94,False
'2018-02-23T16:27:00',1.03304,1.03305,1.03285,1.03285,46.87,1.03343,1.03346,1.03325,1.03325,57.68,True
'2018-02-23T16:28:00',1.03285,1.03296,1.03285,1.03294,39.25,1.03325,1.03335,1.03325,1.03334,56.57,False
'2018-02-23T16:29:00',1.03294,1.03305,1.03294,1.03295,62.37,1.03332,1.03336,1.03325,1.03325,96.97,False
'2018-02-23T16:30:00',1.03295,1.03296,1.03285,1.03285,32.24,1.03324,1.03334,1.0332,1.03324,32.86,True
'2018-02-23T16:31:00',1.03287,1.03315,1.03287,1.03305,50.49,1.03325,1.03345,1.03323,1.03338,45.25,False
'2018-02-23T16:32:00',1.03305,1.03315,1.03295,1.03295,64.85,1.0334,1.03345,1.03332,1.03332,55.0,True
'2018-02-23T16:33:00',1.03295,1.03308,1.03295,1.03308,54.36,1.03332,1.03343,1.03325,1.03343,57.48,True
'2018-02-23T16:34:00',1.03308,1.03315,1.03297,1.03309,43.25,1.03343,1.03346,1.03333,1.03343,50.34,False
'2018-02-23T16:35:00',1.03307,1.03308,1.03295,1.03305,36.87,1.03341,1.03345,1.03329,1.0334,40.75,True
'2018-02-23T16:36:00',1.03305,1.03321,1.03289,1.03315,71.99,1.0334,1.03345,1.03323,1.03345,57.0,True
'2018-02-23T16:37:00',1.03312,1.03331,1.03309,1.03331,98.12,1.03345,1.03365,1.03345,1.03365,69.0,False
'2018-02-23T16:38:00',1.03329,1.0333,1.03315,1.03325,135.86,1.03365,1.03365,1.03345,1.03355,93.5,False
'2018-02-23T16:39:00',1.03325,1.03328,1.0331,1.03315,64.1,1.03354,1.03359,1.03345,1.03345,51.5,False
'2018-02-23T16:40:00',1.03316,1.03316,1.03289,1.03295,60.11,1.03345,1.03345,1.03325,1.03332,78.33,True
'2018-02-23T16:41:00',1.03295,1.03305,1.03295,1.03295,36.37,1.03335,1.03341,1.03325,1.03335,45.21,False
'2018-02-23T16:42:00',1.03295,1.03297,1.03284,1.03284,65.09,1.03334,1.03335,1.03315,1.03319,64.72,True
'2018-02-23T16:43:00',1.03284,1.03305,1.03275,1.03305,57.97,1.03317,1.03336,1.03315,1.03335,52.62,True
'2018-02-23T16:44:00',1.03305,1.03312,1.03296,1.0331,67.61,1.03332,1.03345,1.03332,1.03341,47.74,True
'2018-02-23T16:45:00',1.03314,1.03315,1.03304,1.03315,102.1,1.03341,1.03352,1.03335,1.03345,72.25,True
'2018-02-23T16:46:00',1.03315,1.03325,1.03305,1.03325,106.11,1.03347,1.03357,1.0334,1.03355,88.24,False
'2018-02-23T16:47:00',1.0332,1.03335,1.03315,1.03315,63.23,1.03354,1.03366,1.0335,1.0335,57.1,True
'2018-02-23T16:48:00',1.03315,1.03323,1.03314,1.03323,64.12,1.03351,1.03355,1.03345,1.03355,52.5,False
'2018-02-23T16:49:00',1.03322,1.03322,1.03305,1.03305,124.83,1.03355,1.03355,1.03335,1.03345,84.0,False
'2018-02-23T16:50:00',1.03305,1.03317,1.03295,1.03304,127.96,1.03343,1.03346,1.03325,1.03342,106.5,True
'2018-02-23T16:51:00',1.03305,1.03323,1.03295,1.03308,92.49,1.0334,1.03355,1.03329,1.03342,80.0,False
'2018-02-23T16:52:00',1.03308,1.03315,1.03294,1.03294,100.71,1.03342,1.03346,1.03324,1.03328,90.46,True
'2018-02-23T16:53:00',1.03294,1.03306,1.03294,1.03297,62.34,1.03329,1.03344,1.03325,1.03333,61.09,True
'2018-02-23T16:54:00',1.03295,1.03301,1.03284,1.033,87.5,1.03329,1.03335,1.03315,1.03335,124.06,False
'2018-02-23T16:55:00',1.03298,1.03299,1.03278,1.03281,84.5,1.03335,1.03335,1.03315,1.03315,94.41,True
'2018-02-23T16:56:00',1.03281,1.03305,1.03281,1.03305,36.5,1.03315,1.03345,1.03315,1.0334,43.85,False
'2018-02-23T16:57:00',1.03295,1.03313,1.03284,1.03305,83.48,1.03335,1.03346,1.0332,1.03335,126.2,True
'2018-02-23T16:58:00',1.03307,1.03345,1.03305,1.03335,106.73,1.03335,1.03375,1.03335,1.03375,120.71,False
'2018-02-23T16:59:00',1.03335,1.03335,1.03324,1.03326,55.24,1.03375,1.03375,1.03355,1.03365,58.48,True
'2018-02-23T17:00:00',1.03329,1.03345,1.03315,1.03337,110.35,1.03365,1.03375,1.03345,1.03373,133.78,False
'2018-02-23T17:01:00',1.03337,1.03347,1.03325,1.03327,81.98,1.03373,1.03385,1.03358,1.03365,102.86,False
'2018-02-23T17:02:00',1.03325,1.03342,1.0331,1.03327,113.5,1.03363,1.03376,1.03342,1.03355,153.31,False
'2018-02-23T17:03:00',1.03324,1.03337,1.03305,1.03315,81.5,1.03355,1.03365,1.03335,1.03345,142.43,False
'2018-02-23T17:04:00',1.03309,1.03325,1.03305,1.03306,61.5,1.03345,1.03366,1.03335,1.03345,89.86,False
'2018-02-23T17:05:00',1.03306,1.03315,1.03285,1.0329,76.0,1.03345,1.03352,1.03315,1.03325,98.08,False
'2018-02-23T17:06:00',1.03288,1.03295,1.03275,1.03285,89.34,1.03325,1.03325,1.03315,1.03315,83.73,False
'2018-02-23T17:07:00',1.03285,1.03288,1.03255,1.03265,74.47,1.03315,1.03315,1.03285,1.03305,62.84,True
'2018-02-23T17:08:00',1.03265,1.03276,1.03261,1.03275,43.37,1.03305,1.03318,1.03305,1.03318,57.45,False
'2018-02-23T17:09:00',1.03269,1.03275,1.03245,1.03246,77.49,1.03319,1.03319,1.03267,1.03274,105.59,True
'2018-02-23T17:10:00',1.03246,1.03255,1.03224,1.03255,91.0,1.03276,1.03294,1.03255,1.03284,128.24,True
'2018-02-23T17:11:00',1.03255,1.03276,1.03245,1.03268,54.5,1.03288,1.03315,1.03275,1.03305,68.99,False
'2018-02-23T17:12:00',1.03275,1.03279,1.03265,1.03265,60.61,1.03315,1.03315,1.03303,1.03305,61.37,True
'2018-02-23T17:13:00',1.03265,1.03295,1.03265,1.03295,53.08,1.03299,1.03331,1.03299,1.03329,46.35,True
'2018-02-23T17:14:00',1.03295,1.03315,1.03285,1.03296,62.12,1.03332,1.03345,1.03325,1.03335,59.72,True
'2018-02-23T17:15:00',1.03298,1.03315,1.03298,1.03303,54.72,1.03335,1.03355,1.03335,1.03335,43.0,True
'2018-02-23T17:16:00',1.03304,1.03314,1.03299,1.03307,69.5,1.03335,1.03346,1.0333,1.03345,88.22,False
'2018-02-23T17:17:00',1.03305,1.03308,1.03291,1.03291,67.37,1.03345,1.03345,1.03325,1.03325,100.37,False
'2018-02-23T17:18:00',1.03293,1.03302,1.03285,1.03285,57.62,1.03325,1.03335,1.03314,1.03321,71.72,False
'2018-02-23T17:19:00',1.03285,1.03285,1.03275,1.03275,62.36,1.03318,1.03323,1.03306,1.03315,69.86,True
'2018-02-23T17:20:00',1.03275,1.03285,1.03275,1.03279,49.62,1.03314,1.03315,1.03305,1.03315,48.84,True
'2018-02-23T17:21:00',1.03281,1.03285,1.03262,1.03285,78.08,1.03315,1.03315,1.03304,1.03312,53.0,True
'2018-02-23T17:22:00',1.03285,1.03305,1.03275,1.03295,154.4,1.03316,1.03335,1.03312,1.03329,114.0,False
'2018-02-23T17:23:00',1.03295,1.03297,1.03295,1.03295,55.22,1.03328,1.03333,1.03322,1.03329,42.0,False
'2018-02-23T17:24:00',1.03295,1.03295,1.03276,1.03285,34.35,1.03329,1.03329,1.03313,1.03322,35.25,True
'2018-02-23T17:25:00',1.03285,1.03315,1.03277,1.03304,104.79,1.03318,1.03345,1.03312,1.03336,77.74,False
'2018-02-23T17:26:00',1.03305,1.03305,1.03285,1.03295,73.35,1.03337,1.03337,1.03321,1.03325,62.24,True
'2018-02-23T17:27:00',1.03295,1.03309,1.03285,1.03295,112.14,1.03322,1.03352,1.03318,1.03332,83.12,True
'2018-02-23T17:28:00',1.03299,1.03312,1.03299,1.03305,113.23,1.03334,1.03343,1.03334,1.03335,56.5,True
'2018-02-23T17:29:00',1.03306,1.03325,1.03305,1.03325,63.56,1.03335,1.03363,1.03335,1.03355,57.0,True
'2018-02-23T17:30:00',1.03325,1.03335,1.03315,1.03325,70.84,1.03354,1.03365,1.03353,1.03357,64.24,True
'2018-02-23T17:31:00',1.03325,1.03335,1.03324,1.03324,65.57,1.03356,1.03366,1.03354,1.03362,53.25,False
'2018-02-23T17:32:00',1.03326,1.03335,1.03319,1.0332,65.06,1.03363,1.03369,1.03354,1.03354,64.73,True
'2018-02-23T17:33:00',1.0332,1.03335,1.0332,1.03334,39.23,1.03354,1.03365,1.03354,1.03364,33.0,False
'2018-02-23T17:34:00',1.03334,1.03345,1.03324,1.03335,36.99,1.03366,1.03375,1.03356,1.03361,39.62,False
'2018-02-23T17:35:00',1.03335,1.03335,1.03325,1.03325,22.61,1.03361,1.03365,1.03355,1.03355,21.75,True
'2018-02-23T17:36:00',1.03326,1.03336,1.03325,1.03335,26.49,1.03355,1.0337,1.03355,1.03365,25.62,True
'2018-02-23T17:37:00',1.03335,1.03346,1.03325,1.03336,39.35,1.03366,1.03375,1.0336,1.03366,38.99,False
'2018-02-23T17:38:00',1.03336,1.03336,1.03315,1.03315,77.46,1.03366,1.03366,1.03347,1.03352,71.48,True
'2018-02-23T17:39:00',1.03315,1.03336,1.03315,1.03335,44.99,1.03354,1.03375,1.03352,1.03375,50.09,False
'2018-02-23T17:40:00',1.03334,1.03334,1.03305,1.03315,61.5,1.03374,1.03374,1.03337,1.03353,76.73,True
'2018-02-23T17:41:00',1.03315,1.03335,1.03315,1.03325,65.5,1.0335,1.03365,1.03345,1.03359,82.98,True
'2018-02-23T17:42:00',1.03325,1.03334,1.03315,1.03334,85.23,1.03359,1.03366,1.03345,1.03366,94.22,False
'2018-02-23T17:43:00',1.03327,1.03328,1.03317,1.03325,40.62,1.03365,1.03365,1.03353,1.03365,55.1,True
'2018-02-23T17:44:00',1.03325,1.03335,1.03325,1.03327,34.0,1.03361,1.03365,1.03355,1.03364,33.62,False
'2018-02-23T17:45:00',1.03326,1.03327,1.03315,1.03315,37.5,1.03365,1.03365,1.03345,1.03345,48.1,True
'2018-02-23T17:46:00',1.03316,1.03335,1.03315,1.03335,27.0,1.03345,1.03365,1.03345,1.03365,27.87,False
'2018-02-23T17:47:00',1.03331,1.03337,1.03325,1.03333,54.62,1.03365,1.03366,1.03359,1.03366,58.92,False
'2018-02-23T17:48:00',1.03327,1.03333,1.0332,1.03325,41.49,1.03366,1.03366,1.03355,1.0336,50.47,False
'2018-02-23T17:49:00',1.03327,1.03327,1.03321,1.03322,14.5,1.03362,1.03365,1.03355,1.03355,16.0,True
'2018-02-23T17:50:00',1.03319,1.03335,1.03315,1.03335,75.11,1.03355,1.03373,1.03347,1.03369,120.06,True
'2018-02-23T17:51:00',1.03335,1.03342,1.03334,1.03335,45.5,1.03371,1.03375,1.03365,1.03371,79.0,False
'2018-02-23T17:52:00',1.03335,1.0334,1.03326,1.0333,54.0,1.03371,1.03375,1.03355,1.03355,80.22,True
'2018-02-23T17:53:00',1.03332,1.03345,1.03325,1.03343,70.25,1.03355,1.03375,1.03355,1.03375,79.48,True
'2018-02-23T17:54:00',1.03341,1.03362,1.03336,1.03357,56.0,1.03375,1.03395,1.03373,1.03385,45.49,False
'2018-02-23T17:55:00',1.03355,1.03355,1.03345,1.03348,53.32,1.03385,1.03386,1.03375,1.03382,56.99,True
'2018-02-23T17:56:00',1.03349,1.0336,1.03345,1.03353,75.98,1.03384,1.03385,1.03375,1.03385,63.35,True
'2018-02-23T17:57:00',1.03354,1.03365,1.03349,1.03361,44.34,1.03385,1.03395,1.03382,1.03395,40.73,True
'2018-02-23T17:58:00',1.03361,1.03388,1.03357,1.03377,105.47,1.03395,1.03415,1.03395,1.03412,81.34,False
'2018-02-23T17:59:00',1.03385,1.03387,1.03363,1.03365,152.08,1.03415,1.03415,1.03395,1.03395,123.99,False
'2018-02-23T18:00:00',1.03364,1.03364,1.03343,1.03344,128.11,1.03404,1.03404,1.03385,1.03387,108.69,False
'2018-02-23T18:01:00',1.03344,1.03351,1.03325,1.0333,121.83,1.03385,1.03385,1.03371,1.03375,91.66,False
'2018-02-23T18:02:00',1.0333,1.03338,1.03325,1.03331,39.12,1.03375,1.03381,1.03369,1.03372,46.56,True
'2018-02-23T18:03:00',1.03331,1.03345,1.03319,1.03341,56.37,1.03369,1.03385,1.03364,1.03377,92.5,False
'2018-02-23T18:04:00',1.03341,1.03346,1.03335,1.03335,55.12,1.03376,1.03385,1.03365,1.03365,76.49,False
'2018-02-23T18:05:00',1.03335,1.03335,1.03325,1.03325,65.1,1.03365,1.03374,1.0336,1.03362,89.75,True
'2018-02-23T18:06:00',1.03325,1.03341,1.03325,1.03339,85.7,1.03369,1.03384,1.03365,1.03383,122.75,False
'2018-02-23T18:07:00',1.03339,1.03345,1.03335,1.03335,64.1,1.03383,1.03387,1.03374,1.03378,100.47,False
'2018-02-23T18:08:00',1.03335,1.03335,1.03306,1.03306,54.34,1.03377,1.03378,1.03345,1.03355,101.47,False
'2018-02-23T18:09:00',1.03307,1.0331,1.03295,1.03305,101.32,1.03355,1.03355,1.03339,1.03348,99.69,True
'2018-02-23T18:10:00',1.03306,1.03313,1.03305,1.0331,99.41,1.0335,1.03355,1.03346,1.03354,116.12,False
'2018-02-23T18:11:00',1.0331,1.0331,1.03297,1.03302,71.93,1.03351,1.03359,1.03342,1.03349,128.24,False
'2018-02-23T18:12:00',1.03302,1.03312,1.03295,1.03295,88.18,1.03349,1.03355,1.03338,1.03341,158.37,True
'2018-02-23T18:13:00',1.03295,1.03313,1.03295,1.03311,51.37,1.0334,1.03354,1.0334,1.03352,78.18,False
'2018-02-23T18:14:00',1.03311,1.03311,1.03299,1.03302,58.24,1.03352,1.03355,1.03341,1.03345,89.9,True
'2018-02-23T18:15:00',1.03305,1.03307,1.03303,1.03307,22.73,1.03345,1.0335,1.03345,1.03345,24.95,False
'2018-02-23T18:16:00',1.03305,1.03305,1.03287,1.03293,65.98,1.03345,1.03345,1.0333,1.03339,88.48,True
'2018-02-23T18:17:00',1.03293,1.03305,1.03293,1.03305,32.2,1.03339,1.0335,1.03339,1.03349,47.86,False
'2018-02-23T18:18:00',1.03305,1.03305,1.03295,1.03295,36.11,1.0335,1.03351,1.03342,1.03342,29.99,True
'2018-02-23T18:19:00',1.03295,1.0331,1.03295,1.0331,25.62,1.0334,1.03352,1.0334,1.03348,25.87,True
'2018-02-23T18:20:00',1.0331,1.03327,1.03305,1.03308,85.37,1.03349,1.03365,1.03349,1.03355,67.82,False
'2018-02-23T18:21:00',1.03312,1.03314,1.03302,1.03304,55.8,1.03355,1.03355,1.03345,1.03345,56.74,True
'2018-02-23T18:22:00',1.03304,1.03318,1.03304,1.03316,34.61,1.03345,1.0336,1.03345,1.03359,44.1,True
'2018-02-23T18:23:00',1.03316,1.03329,1.03315,1.03317,65.49,1.03359,1.03365,1.03357,1.03363,61.49,True
'2018-02-23T18:24:00',1.03317,1.03328,1.03315,1.03327,56.87,1.03363,1.03379,1.03363,1.0337,56.08,True
'2018-02-23T18:25:00',1.03326,1.0334,1.03318,1.03329,59.62,1.0337,1.03386,1.03363,1.03371,67.91,False
'2018-02-23T18:26:00',1.03329,1.0334,1.03315,1.0333,51.33,1.03368,1.03379,1.03354,1.0336,73.75,False
'2018-02-23T18:27:00',1.0333,1.03336,1.03317,1.03329,105.25,1.03362,1.03372,1.03354,1.03358,69.0,True
'2018-02-23T18:28:00',1.0333,1.03333,1.03315,1.0333,94.46,1.03358,1.03371,1.03349,1.03368,80.33,True
'2018-02-23T18:29:00',1.03328,1.03336,1.03325,1.03334,66.24,1.03368,1.03378,1.03367,1.03374,51.8,False
'2018-02-23T18:30:00',1.03334,1.03336,1.03315,1.03325,88.58,1.03371,1.03378,1.0336,1.03369,96.69,False
'2018-02-23T18:31:00',1.03325,1.03325,1.03317,1.03319,44.36,1.03369,1.03369,1.0336,1.03364,62.85,True
'2018-02-23T18:32:00',1.03318,1.0333,1.03317,1.03329,95.87,1.03363,1.03374,1.03363,1.03373,87.73,True
'2018-02-23T18:33:00',1.03331,1.03355,1.03327,1.03355,93.99,1.03373,1.03397,1.03366,1.03397,82.57,False
'2018-02-23T18:34:00',1.03355,1.03356,1.03345,1.0335,75.71,1.03397,1.03397,1.03387,1.03395,79.95,True
'2018-02-23T18:35:00',1.03353,1.03365,1.03346,1.03365,73.83,1.03395,1.03405,1.0339,1.03405,63.71,False
'2018-02-23T18:36:00',1.03365,1.03365,1.03356,1.03356,47.21,1.03405,1.0341,1.03402,1.03402,31.72,False
'2018-02-23T18:37:00',1.03356,1.03361,1.03355,1.03355,83.23,1.03402,1.03408,1.03398,1.03399,46.48,True
'2018-02-23T18:38:00',1.03358,1.03361,1.0335,1.03358,53.58,1.03399,1.03403,1.0339,1.03399,34.49,False
'2018-02-23T18:39:00',1.03354,1.03357,1.03345,1.03348,80.6,1.03398,1.034,1.03387,1.0339,43.12,True
'2018-02-23T18:40:00',1.03348,1.03361,1.03348,1.03359,59.43,1.0339,1.03403,1.0339,1.03402,42.98,False
'2018-02-23T18:41:00',1.03362,1.03362,1.03351,1.03359,64.3,1.03405,1.03405,1.03393,1.03402,46.23,True
'2018-02-23T18:42:00',1.03359,1.03362,1.03354,1.0336,30.33,1.03402,1.03405,1.03399,1.03404,24.11,False
'2018-02-23T18:43:00',1.03359,1.03361,1.03345,1.03353,63.32,1.03402,1.03402,1.03393,1.03397,61.19,False
'2018-02-23T18:44:00',1.03353,1.03353,1.03344,1.03346,54.82,1.03397,1.03397,1.0339,1.0339,39.84,True
'2018-02-23T18:45:00',1.03346,1.03361,1.03346,1.03357,69.42,1.0339,1.03405,1.0339,1.03402,64.81,True
'2018-02-23T18:46:00',1.03357,1.0336,1.03356,1.0336,36.11,1.03401,1.03401,1.03398,1.03401,35.23,True
'2018-02-23T18:47:00',1.0336,1.03368,1.03356,1.03368,41.1,1.034,1.03411,1.03397,1.03409,64.19,False
'2018-02-23T18:48:00',1.03365,1.03365,1.03362,1.03362,25.0,1.03409,1.03409,1.03404,1.03404,38.12,False
'2018-02-23T18:49:00',1.03362,1.03362,1.03356,1.03356,34.96,1.03404,1.03404,1.03398,1.03398,38.83,True
'2018-02-23T18:50:00',1.03358,1.03375,1.03358,1.03375,18.97,1.034,1.03416,1.034,1.03416,24.99,True
'2018-02-23T18:51:00',1.03377,1.03385,1.03375,1.03385,58.75,1.03414,1.03431,1.03409,1.03427,88.5,False
'2018-02-23T18:52:00',1.03385,1.0339,1.03375,1.03378,69.17,1.03424,1.03432,1.03415,1.03422,81.98,False
'2018-02-23T18:53:00',1.03378,1.03378,1.03367,1.0337,31.48,1.03415,1.03415,1.03413,1.03415,41.24,False
'2018-02-23T18:54:00',1.0337,1.03372,1.0336,1.03361,49.8,1.03415,1.03419,1.03405,1.03405,65.07,False
'2018-02-23T18:55:00',1.03362,1.03366,1.03354,1.03359,50.19,1.03405,1.03405,1.03395,1.03405,49.96,True
'2018-02-23T18:56:00',1.03359,1.03366,1.03353,1.03362,68.22,1.03405,1.03405,1.03395,1.03405,47.11,True
'2018-02-23T18:57:00',1.03363,1.03363,1.03356,1.03361,45.55,1.03405,1.03409,1.03402,1.03409,46.44,True
'2018-02-23T18:58:00',1.03363,1.03372,1.03361,1.03372,68.23,1.03409,1.03417,1.03408,1.03415,61.85,False
'2018-02-23T18:59:00',1.03372,1.03372,1.03357,1.03362,64.02,1.03415,1.03415,1.03404,1.03405,51.94,False
'2018-02-23T19:00:00',1.03363,1.03364,1.03333,1.03347,80.37,1.03405,1.03405,1.03375,1.03385,75.37,True
'2018-02-23T19:01:00',1.03342,1.03351,1.03342,1.03345,51.86,1.03385,1.03396,1.03384,1.03393,64.5,False
'2018-02-23T19:02:00',1.03345,1.03351,1.03335,1.03344,88.75,1.03393,1.03395,1.03377,1.03385,74.34,True
'2018-02-23T19:03:00',1.03342,1.03361,1.03342,1.0335,52.75,1.03385,1.03396,1.03385,1.03385,34.24,False
'2018-02-23T19:04:00',1.03346,1.03358,1.0334,1.03344,48.0,1.03385,1.03395,1.03384,1.03385,39.5,False
'2018-02-23T19:05:00',1.03343,1.03343,1.03338,1.03341,34.5,1.03385,1.03385,1.03381,1.03385,23.85,True
'2018-02-23T19:06:00',1.03341,1.03354,1.03341,1.03349,29.5,1.03381,1.03385,1.03375,1.03385,22.0,True
'2018-02-23T19:07:00',1.03348,1.0336,1.03345,1.03349,44.49,1.03385,1.03395,1.03385,1.03395,39.61,False
'2018-02-23T19:08:00',1.03359,1.03359,1.0334,1.03342,65.49,1.03395,1.03399,1.0338,1.03383,57.2,True
'2018-02-23T19:09:00',1.03343,1.03347,1.03335,1.03345,53.58,1.03382,1.03389,1.03377,1.03386,89.62,True
'2018-02-23T19:10:00',1.03345,1.03358,1.03345,1.03355,39.96,1.03384,1.03397,1.03384,1.03396,66.87,False
'2018-02-23T19:11:00',1.03355,1.03355,1.03342,1.03345,41.72,1.03395,1.03395,1.03383,1.03386,76.87,False
'2018-02-23T19:12:00',1.03345,1.03345,1.03328,1.03332,75.72,1.0338,1.03384,1.03366,1.03373,109.87,True
'2018-02-23T19:13:00',1.03332,1.03345,1.03332,1.03345,37.62,1.03375,1.03385,1.03375,1.03381,63.87,True
'2018-02-23T19:14:00',1.03345,1.03348,1.03333,1.03347,46.1,1.0338,1.03385,1.03372,1.03385,77.72,False
'2018-02-23T19:15:00',1.03344,1.03344,1.03335,1.0334,34.99,1.03385,1.03385,1.03379,1.03379,61.48,False
'2018-02-23T19:16:00',1.03336,1.03339,1.03327,1.03333,58.05,1.03378,1.03384,1.03365,1.03375,82.11,False
'2018-02-23T19:17:00',1.03337,1.03339,1.0333,1.03334,37.68,1.03375,1.03375,1.03371,1.03373,68.83,False
'2018-02-23T19:18:00',1.03334,1.03334,1.03328,1.0333,52.35,1.03371,1.03377,1.0337,1.03375,72.12,True
'2018-02-23T19:19:00',1.03329,1.03334,1.03327,1.03334,52.47,1.03373,1.03376,1.03366,1.03376,75.62,False
'2018-02-23T19:20:00',1.03334,1.03334,1.03323,1.03323,38.98,1.03373,1.03373,1.03355,1.03364,73.25,True
'2018-02-23T19:21:00',1.03323,1.03333,1.03321,1.03325,48.33,1.03365,1.03365,1.03359,1.03364,82.7,True
'2018-02-23T19:22:00',1.03325,1.03335,1.03323,1.03335,16.62,1.03364,1.03373,1.03364,1.03373,17.73,True
'2018-02-23T19:23:00',1.03335,1.03336,1.03331,1.03336,39.56,1.03373,1.03377,1.03371,1.03374,52.35,False
'2018-02-23T19:24:00',1.03336,1.03343,1.03325,1.03325,51.91,1.03374,1.03381,1.03364,1.03367,79.22,False
'2018-02-23T19:25:00',1.03325,1.03325,1.03317,1.03322,84.7,1.03367,1.03368,1.03359,1.03367,108.99,True
'2018-02-23T19:26:00',1.03322,1.03337,1.03321,1.03334,65.58,1.03368,1.03384,1.03364,1.03379,94.47,True
'2018-02-23T19:27:00',1.03335,1.03348,1.03335,1.03348,49.49,1.03381,1.03395,1.03379,1.03395,85.48,False
'2018-02-23T19:28:00',1.03348,1.03348,1.03336,1.03339,42.1,1.03395,1.03397,1.03382,1.03386,82.5,True
'2018-02-23T19:29:00',1.03339,1.03345,1.03322,1.03345,67.84,1.03385,1.03385,1.03372,1.03376,127.99,True
'2018-02-23T19:30:00',1.03345,1.03355,1.03335,1.03351,95.1,1.03385,1.03397,1.03375,1.03397,103.67,False
'2018-02-23T19:31:00',1.03354,1.03359,1.03333,1.0334,78.48,1.034,1.03404,1.03378,1.03387,108.62,True
'2018-02-23T19:32:00',1.0334,1.03358,1.03338,1.03353,58.5,1.03387,1.034,1.03385,1.03398,69.12,True
'2018-02-23T19:33:00',1.03354,1.0336,1.0335,1.03354,39.5,1.03398,1.03401,1.03395,1.03397,23.0,False
'2018-02-23T19:34:00',1.0336,1.0336,1.03347,1.0335,66.5,1.03397,1.03403,1.03393,1.03401,33.0,False
'2018-02-23T19:35:00',1.03352,1.03357,1.03324,1.03338,112.87,1.03399,1.03403,1.03371,1.03387,64.1,False
'2018-02-23T19:36:00',1.03338,1.03343,1.03337,1.03338,55.97,1.03387,1.0339,1.03384,1.03384,39.33,True
'2018-02-23T19:37:00',1.03338,1.0335,1.03338,1.03344,50.82,1.03384,1.03398,1.03383,1.03383,77.85,True
'2018-02-23T19:38:00',1.03344,1.03356,1.03341,1.03356,61.36,1.03384,1.03401,1.03378,1.03401,87.25,False
'2018-02-23T19:39:00',1.03356,1.03362,1.03346,1.03354,77.5,1.03395,1.03407,1.03386,1.03396,101.5,True
'2018-02-23T19:40:00',1.03354,1.0336,1.03354,1.0336,61.5,1.03395,1.03404,1.03394,1.03401,72.75,False
'2018-02-23T19:41:00',1.0336,1.03361,1.03352,1.03355,46.73,1.03401,1.03402,1.03393,1.03394,65.25,False
'2018-02-23T19:42:00',1.03353,1.03357,1.03347,1.03348,65.37,1.03395,1.03401,1.03387,1.03392,73.62,True
'2018-02-23T19:43:00',1.03351,1.03359,1.03349,1.03355,53.48,1.03391,1.03401,1.03391,1.03395,64.24,False
'2018-02-23T19:44:00',1.03355,1.03355,1.03344,1.03345,56.98,1.0339,1.03392,1.03383,1.03383,69.11,False
'2018-02-23T19:45:00',1.03344,1.03346,1.03336,1.03341,39.99,1.03382,1.03385,1.03374,1.03379,60.25,False
'2018-02-23T19:46:00',1.03341,1.03343,1.03337,1.03338,36.85,1.03381,1.03383,1.03376,1.03378,51.49,True
'2018-02-23T19:47:00',1.03339,1.03341,1.03336,1.03339,33.86,1.03379,1.03381,1.03377,1.03377,58.37,False
'2018-02-23T19:48:00',1.03339,1.03341,1.03334,1.03337,24.98,1.03378,1.03383,1.03376,1.03376,42.97,False
'2018-02-23T19:49:00',1.03336,1.03338,1.03329,1.03336,29.12,1.03376,1.0338,1.03373,1.03375,43.23,False
'2018-02-23T19:50:00',1.03333,1.03347,1.03333,1.03334,57.12,1.03375,1.03386,1.03369,1.03369,37.36,False
'2018-02-23T19:51:00',1.03333,1.03339,1.03331,1.03331,34.5,1.03369,1.03372,1.03369,1.0337,18.86,True
'2018-02-23T19:52:00',1.03331,1.03346,1.03331,1.03341,51.82,1.0337,1.03384,1.0337,1.03379,48.86,False
'2018-02-23T19:53:00',1.03343,1.03348,1.03338,1.03339,71.11,1.03381,1.03385,1.03376,1.03377,41.47,False
'2018-02-23T19:54:00',1.03339,1.03342,1.03331,1.03331,58.23,1.03377,1.03382,1.03371,1.03371,58.82,False
'2018-02-23T19:55:00',1.03333,1.03333,1.03322,1.03329,39.72,1.03373,1.03373,1.03365,1.03368,38.21,False
'2018-02-23T19:56:00',1.03329,1.03332,1.0332,1.0332,32.1,1.03368,1.03371,1.03361,1.03364,34.84,False
'2018-02-23T19:57:00',1.0332,1.03332,1.03317,1.03318,58.72,1.03364,1.03372,1.03352,1.03354,90.11,False
'2018-02-23T19:58:00',1.03318,1.03324,1.03309,1.03312,58.46,1.03357,1.03363,1.03348,1.03352,107.25,True
'2018-02-23T19:59:00',1.03312,1.03319,1.03305,1.03316,85.73,1.03351,1.03355,1.03345,1.03354,64.73,False
'2018-02-23T20:00:00',1.03316,1.03317,1.03305,1.03308,68.37,1.03354,1.03355,1.03342,1.03343,49.85,False
'2018-02-23T20:01:00',1.03306,1.03311,1.03295,1.033,55.37,1.03343,1.03343,1.03333,1.03338,52.61,False
'2018-02-23T20:02:00',1.033,1.03301,1.03293,1.03298,33.37,1.03338,1.03343,1.03333,1.03338,72.5,True
'2018-02-23T20:03:00',1.03298,1.03315,1.03298,1.03315,33.12,1.03337,1.03354,1.03337,1.03352,69.0,False
'2018-02-23T20:04:00',1.03315,1.03321,1.03309,1.03309,47.6,1.0335,1.03362,1.03348,1.03352,72.75,False
'2018-02-23T20:05:00',1.0331,1.03317,1.03306,1.03308,55.85,1.03348,1.03355,1.03347,1.03351,76.99,False
'2018-02-23T20:06:00',1.03311,1.03315,1.03305,1.03305,26.5,1.03353,1.03353,1.03345,1.03345,58.5,True
'2018-02-23T20:07:00',1.03307,1.03324,1.03307,1.03315,58.47,1.03345,1.03362,1.03345,1.03355,58.98,False
'2018-02-23T20:08:00',1.03315,1.03321,1.0331,1.03311,65.57,1.03348,1.03366,1.03348,1.03355,108.71,True
'2018-02-23T20:09:00',1.03311,1.03324,1.03311,1.03321,54.82,1.03355,1.03365,1.03355,1.03362,78.1,False
'2018-02-23T20:10:00',1.03319,1.03324,1.03319,1.0332,26.61,1.03361,1.03365,1.03359,1.03362,37.75,True
'2018-02-23T20:11:00',1.0332,1.03332,1.0332,1.03332,60.37,1.03361,1.03375,1.03361,1.03375,69.25,True
'2018-02-23T20:12:00',1.03333,1.03337,1.0333,1.03334,54.12,1.03375,1.03377,1.03369,1.03377,72.62,False
'2018-02-23T20:13:00',1.03333,1.03341,1.03333,1.03333,54.36,1.03377,1.0338,1.03372,1.03372,76.75,True
'2018-02-23T20:14:00',1.03333,1.03333,1.03323,1.03333,61.97,1.03373,1.03376,1.03363,1.03375,88.0,False
'2018-02-23T20:15:00',1.03333,1.03333,1.0332,1.0332,47.49,1.03375,1.03375,1.03362,1.03366,66.87,True
'2018-02-23T20:16:00',1.03321,1.0333,1.03316,1.03325,42.23,1.03365,1.0337,1.03359,1.0337,59.25,False
'2018-02-23T20:17:00',1.03325,1.03333,1.03323,1.03324,108.61,1.03368,1.03374,1.03365,1.03366,73.85,False
'2018-02-23T20:18:00',1.03324,1.03336,1.03316,1.03317,97.62,1.03366,1.03371,1.03354,1.03361,66.95,False
'2018-02-23T20:19:00',1.03318,1.03328,1.03314,1.03315,62.34,1.03361,1.03365,1.03352,1.03352,55.94,True
'2018-02-23T20:20:00',1.03315,1.03322,1.03313,1.03318,84.34,1.03353,1.03363,1.03353,1.03358,65.58,True
'2018-02-23T20:21:00',1.03318,1.03327,1.03318,1.03326,37.5,1.03358,1.03365,1.03358,1.03364,60.11,True
'2018-02-23T20:22:00',1.03326,1.0333,1.03312,1.03327,53.24,1.03364,1.03372,1.03357,1.03365,83.33,True
'2018-02-23T20:23:00',1.03327,1.03337,1.03318,1.03334,43.87,1.03364,1.03375,1.03357,1.03375,94.87,False
'2018-02-23T20:24:00',1.03335,1.03336,1.03325,1.0333,62.23,1.03373,1.03374,1.03361,1.03367,121.87,False
'2018-02-23T20:25:00',1.0333,1.0333,1.03321,1.03322,32.5,1.03365,1.03366,1.03356,1.03362,70.37,True
'2018-02-23T20:26:00',1.03322,1.03327,1.03319,1.03325,34.12,1.03362,1.03364,1.03357,1.03362,63.37,False
'2018-02-23T20:27:00',1.03325,1.03327,1.0332,1.03321,39.0,1.03363,1.0337,1.03359,1.03359,62.05,True
'2018-02-23T20:28:00',1.03321,1.03326,1.03317,1.03326,31.0,1.03359,1.03365,1.03358,1.03363,62.87,False
'2018-02-23T20:29:00',1.03326,1.03328,1.0332,1.03322,35.49,1.03361,1.03364,1.03358,1.0336,68.37,False
'2018-02-23T20:30:00',1.03324,1.03329,1.03319,1.03322,57.5,1.03362,1.0337,1.03358,1.03359,49.97,False
'2018-02-23T20:31:00',1.03322,1.03322,1.03315,1.03316,20.87,1.03358,1.03358,1.03351,1.03354,39.5,True
'2018-02-23T20:32:00',1.03316,1.03329,1.03316,1.03326,46.37,1.03354,1.03372,1.03354,1.03369,55.35,True
'2018-02-23T20:33:00',1.03325,1.03337,1.03325,1.03337,50.36,1.03369,1.03375,1.03369,1.03375,44.48,False
'2018-02-23T20:34:00',1.03337,1.03347,1.03335,1.03335,63.61,1.03375,1.03385,1.03371,1.03371,76.11,True
'2018-02-23T20:35:00',1.03335,1.03344,1.03332,1.03336,42.86,1.03373,1.03385,1.03368,1.03378,82.49,False
'2018-02-23T20:36:00',1.03337,1.03338,1.03319,1.03328,61.37,1.0338,1.03382,1.03357,1.03368,121.6,False
'2018-02-23T20:37:00',1.0333,1.0333,1.03324,1.03325,49.96,1.03364,1.03372,1.03363,1.03366,102.25,True
'2018-02-23T20:38:00',1.03325,1.03332,1.03324,1.0333,47.49,1.03368,1.03375,1.03367,1.03371,40.23,False
'2018-02-23T20:39:00',1.03332,1.03332,1.03324,1.03327,47.5,1.03371,1.03376,1.03368,1.03371,41.11,False
'2018-02-23T20:40:00',1.03325,1.0333,1.03323,1.03323,55.75,1.03369,1.03372,1.03367,1.03367,52.87,True
'2018-02-23T20:41:00',1.03322,1.03339,1.03322,1.03329,111.87,1.03367,1.03381,1.03367,1.03373,103.48,False
'2018-02-23T20:42:00',1.03327,1.03334,1.03324,1.03329,94.75,1.03371,1.03375,1.03365,1.03365,67.44,False
'2018-02-23T20:43:00',1.03329,1.03337,1.03325,1.03325,75.74,1.0337,1.03375,1.03367,1.03367,68.73,False
'2018-02-23T20:44:00',1.03325,1.03327,1.03314,1.03315,78.21,1.03367,1.03369,1.0335,1.03351,157.11,True
'2018-02-23T20:45:00',1.03315,1.03333,1.03315,1.03326,65.35,1.03352,1.03373,1.03352,1.03368,71.47,True
'2018-02-23T20:46:00',1.03326,1.03348,1.03326,1.03337,73.5,1.03368,1.03385,1.03364,1.03385,49.22,True
'2018-02-23T20:47:00',1.03339,1.03357,1.03337,1.03355,60.24,1.03385,1.03396,1.03385,1.03396,67.61,False
'2018-02-23T20:48:00',1.03357,1.03357,1.03355,1.03357,27.24,1.03396,1.03397,1.0339,1.0339,54.75,True
'2018-02-23T20:49:00',1.03357,1.03359,1.03357,1.03358,26.62,1.0339,1.03402,1.0339,1.03399,56.62,False
'2018-02-23T20:50:00',1.03358,1.03364,1.03357,1.03358,48.99,1.03398,1.03405,1.03392,1.03395,89.24,False
'2018-02-23T20:51:00',1.03358,1.03361,1.03346,1.03355,62.35,1.03391,1.03395,1.03385,1.03395,74.19,False
'2018-02-23T20:52:00',1.03355,1.03364,1.03352,1.03354,65.22,1.03395,1.03404,1.0339,1.03395,99.5,True
'2018-02-23T20:53:00',1.03354,1.03369,1.03354,1.03365,45.34,1.03392,1.03405,1.03392,1.03405,61.36,False
'2018-02-23T20:54:00',1.03365,1.03366,1.03357,1.03361,60.73,1.03405,1.03407,1.03397,1.03397,69.84,True
'2018-02-23T20:55:00',1.0336,1.03371,1.03359,1.03369,53.35,1.03397,1.03408,1.03396,1.03405,84.24,False
'2018-02-23T20:56:00',1.03369,1.03369,1.0336,1.03362,65.82,1.03405,1.03405,1.03398,1.03404,107.23,False
'2018-02-23T20:57:00',1.0336,1.03374,1.03359,1.03362,76.85,1.03402,1.03413,1.03396,1.03403,84.49,True
'2018-02-23T20:58:00',1.03366,1.03371,1.0336,1.03371,83.46,1.03404,1.03411,1.03398,1.03409,128.99,True
'2018-02-23T20:59:00',1.03373,1.03386,1.03363,1.03379,118.82,1.03411,1.03425,1.03406,1.0342,154.46,True
'2018-02-23T21:00:00',1.0338,1.03391,1.03366,1.03383,110.96,1.03421,1.03437,1.03407,1.03428,123.46,False
'2018-02-23T21:01:00',1.03383,1.03385,1.03372,1.03381,59.62,1.03426,1.03432,1.03408,1.03432,86.25,True
'2018-02-23T21:02:00',1.03384,1.03398,1.03384,1.03396,112.24,1.03432,1.03445,1.03428,1.03443,119.99,False
'2018-02-23T21:03:00',1.03396,1.03398,1.03389,1.03392,85.37,1.03444,1.03445,1.03431,1.03436,99.5,True
'2018-02-23T21:04:00',1.03391,1.03409,1.03388,1.03405,95.87,1.03431,1.03452,1.03429,1.0345,111.99,False
'2018-02-23T21:05:00',1.03404,1.03409,1.03404,1.03406,80.25,1.03451,1.03457,1.03445,1.03448,99.75,False
'2018-02-23T21:06:00',1.03406,1.0341,1.03384,1.03385,96.48,1.03451,1.03455,1.03426,1.03427,121.0,True
'2018-02-23T21:07:00',1.03385,1.03394,1.03378,1.03386,100.11,1.03425,1.03438,1.03419,1.03431,112.75,False
'2018-02-23T21:08:00',1.03385,1.0339,1.03374,1.03381,90.6,1.0343,1.03435,1.03418,1.03426,126.0,False
'2018-02-23T21:09:00',1.03382,1.03384,1.03378,1.0338,76.35,1.03422,1.03429,1.03415,1.0342,119.25,True
'2018-02-23T21:10:00',1.03378,1.03388,1.03371,1.03379,82.24,1.03418,1.03427,1.03416,1.03423,99.75,False
'2018-02-23T21:11:00',1.03377,1.03378,1.03371,1.03375,47.32,1.03424,1.03425,1.03414,1.03418,86.5,True
'2018-02-23T21:12:00',1.03373,1.03378,1.03363,1.03376,87.25,1.03418,1.03423,1.03413,1.0342,92.0,True
'2018-02-23T21:13:00',1.03376,1.03392,1.03367,1.0339,90.75,1.03421,1.0344,1.03412,1.03435,91.86,False
'2018-02-23T21:14:00',1.03389,1.03394,1.03383,1.03388,78.87,1.03434,1.03435,1.03428,1.03433,78.5,True
'2018-02-23T21:15:00',1.03389,1.03407,1.03377,1.03398,68.0,1.03433,1.03452,1.03429,1.03443,67.25,True
'2018-02-23T21:16:00',1.03402,1.03402,1.03386,1.034,46.25,1.03446,1.03449,1.03438,1.03445,44.75,True
'2018-02-23T21:17:00',1.03402,1.03406,1.03401,1.03401,29.0,1.03447,1.03451,1.03443,1.03445,34.5,False
'2018-02-23T21:18:00',1.03401,1.03403,1.03395,1.034,61.25,1.03445,1.03449,1.0344,1.03445,66.87,False
'2018-02-23T21:19:00',1.03402,1.03402,1.03397,1.03398,38.25,1.03447,1.03447,1.03438,1.03439,51.75,True
'2018-02-23T21:20:00',1.03398,1.03398,1.03384,1.03395,68.61,1.03438,1.0345,1.03431,1.03449,77.32,False
'2018-02-23T21:21:00',1.03392,1.03399,1.03389,1.03397,81.75,1.03447,1.03448,1.03434,1.03442,81.0,False
'2018-02-23T21:22:00',1.03394,1.03399,1.03391,1.03391,50.75,1.03438,1.03448,1.03436,1.03445,54.0,False
'2018-02-23T21:23:00',1.0339,1.03403,1.03389,1.0339,61.5,1.03448,1.03458,1.03437,1.03445,61.0,False
'2018-02-23T21:24:00',1.03391,1.03395,1.03384,1.03392,83.5,1.03447,1.03451,1.03439,1.03439,75.87,True
'2018-02-23T21:25:00',1.03391,1.03415,1.03388,1.03406,114.49,1.03436,1.03456,1.03432,1.0345,120.75,False
'2018-02-23T21:26:00',1.03407,1.03415,1.03401,1.03404,91.75,1.03451,1.03462,1.03447,1.0345,90.0,True
'2018-02-23T21:27:00',1.03397,1.03405,1.03397,1.03405,81.0,1.03441,1.03451,1.03441,1.03451,81.0,False
'2018-02-23T21:28:00',1.03401,1.03415,1.0339,1.03398,85.0,1.03447,1.03456,1.03435,1.03439,95.5,False
'2018-02-23T21:29:00',1.03394,1.03405,1.0339,1.03393,65.75,1.0344,1.0345,1.03434,1.03438,74.25,True
'2018-02-23T21:30:00',1.03398,1.03406,1.03392,1.03402,70.25,1.03444,1.03451,1.03438,1.03448,76.5,False
'2018-02-23T21:31:00',1.03401,1.03405,1.03391,1.03397,81.5,1.03447,1.03453,1.03438,1.03442,87.62,False
'2018-02-23T21:32:00',1.03392,1.03401,1.0339,1.03398,59.75,1.03437,1.03444,1.03435,1.03439,65.25,False
'2018-02-23T21:33:00',1.03395,1.03398,1.0338,1.0338,71.5,1.0344,1.0344,1.03427,1.03427,72.0,True
'2018-02-23T21:34:00',1.03383,1.03392,1.03374,1.03387,81.0,1.03428,1.03437,1.03419,1.03432,91.0,True
'2018-02-23T21:35:00',1.03394,1.03404,1.03387,1.0339,82.5,1.03435,1.03449,1.03434,1.03436,89.75,False
'2018-02-23T21:36:00',1.03398,1.03398,1.03381,1.0339,144.5,1.03439,1.03446,1.0343,1.03436,148.24,False
'2018-02-23T21:37:00',1.03393,1.03395,1.03378,1.03384,101.87,1.03439,1.03441,1.03423,1.03431,103.5,True
'2018-02-23T21:38:00',1.03388,1.03391,1.03376,1.03384,103.75,1.03434,1.03441,1.03428,1.03435,93.1,False
'2018-02-23T21:39:00',1.03379,1.03387,1.03373,1.03385,73.87,1.03435,1.03441,1.03425,1.03431,68.74,True
'2018-02-23T21:40:00',1.03383,1.03392,1.03378,1.03386,89.5,1.03429,1.03441,1.03425,1.03433,90.0,False
'2018-02-23T21:41:00',1.03388,1.034,1.0338,1.03382,112.11,1.03435,1.03448,1.03431,1.03437,111.37,False
'2018-02-23T21:42:00',1.03381,1.03397,1.0338,1.03385,68.0,1.03437,1.03447,1.03431,1.03431,68.37,True
'2018-02-23T21:43:00',1.03388,1.03401,1.03387,1.03388,98.24,1.03443,1.03447,1.03434,1.0344,97.5,True
'2018-02-23T21:44:00',1.03388,1.034,1.03387,1.03389,76.7,1.03438,1.03457,1.03438,1.03445,102.25,True
'2018-02-23T21:45:00',1.03391,1.03401,1.03384,1.03396,119.21,1.03446,1.03456,1.0343,1.03452,149.5,False
'2018-02-23T21:46:00',1.03396,1.03397,1.03386,1.03392,70.85,1.0345,1.03455,1.03437,1.03438,88.5,True
'2018-02-23T21:47:00',1.03393,1.03402,1.03387,1.03397,98.74,1.03439,1.03448,1.03433,1.03441,105.75,True
'2018-02-23T21:48:00',1.03403,1.03406,1.03402,1.03406,61.5,1.03449,1.03454,1.03447,1.03451,60.75,False
'2018-02-23T21:49:00',1.03404,1.03404,1.03394,1.03399,48.0,1.03452,1.03452,1.03441,1.03445,47.25,False
'2018-02-23T21:50:00',1.03402,1.03402,1.03398,1.03399,40.5,1.03447,1.03448,1.03444,1.03445,40.5,False
'2018-02-23T21:51:00',1.03398,1.03406,1.0339,1.03393,76.5,1.03444,1.03454,1.03436,1.03439,76.5,False
'2018-02-23T21:52:00',1.03391,1.03401,1.03382,1.03384,45.75,1.03436,1.0345,1.03436,1.03448,45.0,False
'2018-02-23T21:53:00',1.03385,1.03392,1.03383,1.03387,48.5,1.0345,1.03451,1.03433,1.03433,49.25,True
'2018-02-23T21:54:00',1.03389,1.034,1.03387,1.03397,83.25,1.03435,1.0345,1.03433,1.03443,83.25,False
'2018-02-23T21:55:00',1.034,1.0341,1.03385,1.03389,116.25,1.03446,1.03455,1.03432,1.03446,114.25,True
'2018-02-23T21:56:00',1.03385,1.03399,1.03379,1.03395,104.75,1.03446,1.0345,1.03434,1.0345,109.5,False
'2018-02-23T21:57:00',1.03398,1.03403,1.03377,1.03386,79.14,1.03444,1.03451,1.03431,1.03443,101.5,False
'2018-02-23T21:58:00',1.03387,1.034,1.03378,1.03387,103.0,1.03444,1.03452,1.03431,1.03433,103.5,False
'2018-02-23T21:59:00',1.03391,1.03395,1.03359,1.03381,28.98,1.03437,1.03437,1.03404,1.03419,27.47,False
'2018-02-23T22:00:00',1.03371,1.03386,1.03357,1.03364,23.69,1.03409,1.03434,1.03405,1.03412,36.23,False
'2018-02-23T22:01:00',1.03366,1.03366,1.03338,1.03338,18.5,1.03412,1.03412,1.03384,1.03384,18.5,True
'2018-02-23T22:02:00',1.03337,1.03359,1.03337,1.03352,19.24,1.03389,1.03405,1.03387,1.03398,20.37,True
'2018-02-23T22:03:00',1.03347,1.03364,1.03347,1.03354,12.58,1.03393,1.03414,1.03393,1.034,12.58,True
'2018-02-23T22:04:00',1.03357,1.03362,1.03355,1.03356,64.11,1.03403,1.03413,1.03401,1.03413,51.32,False
'2018-02-23T22:05:00',1.0336,1.0336,1.03347,1.03356,65.25,1.03413,1.03416,1.03404,1.03413,64.12,True
'2018-02-23T22:06:00',1.0335,1.03363,1.03345,1.03363,67.5,1.03407,1.03419,1.03401,1.03419,68.0,True
'2018-02-23T22:07:00',1.03363,1.0337,1.03354,1.03363,61.5,1.03421,1.03433,1.03413,1.03427,43.71,False
'2018-02-23T22:08:00',1.03361,1.03374,1.03357,1.0336,62.0,1.03427,1.03433,1.03426,1.03428,54.97,False
'2018-02-23T22:09:00',1.03363,1.03369,1.03355,1.03359,42.25,1.03428,1.03428,1.03413,1.03413,37.73,False
'2018-02-23T22:10:00',1.03358,1.03362,1.03351,1.03356,49.5,1.03419,1.03422,1.03412,1.03417,49.5,False
'2018-02-23T22:11:00',1.03352,1.03363,1.0334,1.03345,47.25,1.03413,1.03424,1.03401,1.03404,47.25,True
'2018-02-23T22:12:00',1.03343,1.03358,1.03343,1.03347,33.75,1.03405,1.03422,1.03404,1.03404,33.5,True
'2018-02-23T22:13:00',1.03347,1.03363,1.03347,1.03356,47.25,1.03404,1.0342,1.03404,1.03413,47.25,True
'2018-02-23T22:14:00',1.03354,1.03365,1.03354,1.03365,33.75,1.03411,1.03423,1.03411,1.03423,33.25,False
'2018-02-23T22:15:00',1.03358,1.03363,1.03354,1.03358,38.25,1.03415,1.03421,1.03411,1.03415,38.25,True
'2018-02-23T22:16:00',1.03355,1.03362,1.03354,1.03362,47.25,1.03412,1.03419,1.03411,1.03419,47.25,True
'2018-02-23T22:17:00',1.03358,1.03374,1.03356,1.03368,65.25,1.03415,1.03431,1.03414,1.03428,65.25,True
'2018-02-23T22:18:00',1.0337,1.03375,1.03363,1.03369,56.25,1.03427,1.03434,1.0342,1.03433,56.25,True
'2018-02-23T22:19:00',1.03367,1.03375,1.03367,1.03372,56.25,1.03431,1.03433,1.03426,1.03431,56.25,False
'2018-02-23T22:20:00',1.0337,1.03386,1.0337,1.0337,78.75,1.0343,1.03443,1.03428,1.03429,78.75,False
'2018-02-23T22:21:00',1.03369,1.03382,1.03365,1.03367,55.75,1.03427,1.03439,1.03422,1.03424,42.57,True
'2018-02-23T22:22:00',1.03367,1.03374,1.03367,1.03371,49.5,1.03424,1.03432,1.03424,1.03428,49.5,False
'2018-02-23T22:23:00',1.03374,1.0338,1.03358,1.03358,92.25,1.03431,1.03437,1.03416,1.03424,92.25,True
'2018-02-23T22:24:00',1.03356,1.03384,1.03356,1.03377,71.0,1.03424,1.03445,1.03421,1.03438,72.0,False
'2018-02-23T22:25:00',1.03371,1.03371,1.03356,1.03366,93.36,1.03431,1.03437,1.03416,1.03423,93.75,True
'2018-02-23T22:26:00',1.03368,1.03372,1.03361,1.03372,31.5,1.03425,1.03433,1.03419,1.03433,31.5,False
'2018-02-23T22:27:00',1.03373,1.03373,1.03363,1.03369,45.0,1.03433,1.03434,1.03424,1.03429,45.0,False
'2018-02-23T22:28:00',1.03367,1.03368,1.03361,1.03368,47.25,1.03427,1.03428,1.03423,1.03428,47.25,False
'2018-02-23T22:29:00',1.03372,1.03376,1.03357,1.03363,70.11,1.03429,1.03437,1.03421,1.03427,72.0,False
'2018-02-23T22:30:00',1.03362,1.03365,1.03355,1.03357,58.5,1.03426,1.03444,1.03423,1.03436,58.5,True
'2018-02-23T22:31:00',1.03357,1.03371,1.03357,1.03369,51.5,1.03438,1.03452,1.03438,1.0345,51.75,True
'2018-02-23T22:32:00',1.03369,1.03372,1.03368,1.03372,33.75,1.0345,1.03455,1.0345,1.03455,33.75,False
'2018-02-23T22:33:00',1.0337,1.0337,1.03364,1.03369,46.0,1.03453,1.03453,1.03447,1.03448,47.25,False
'2018-02-23T22:34:00',1.03369,1.0337,1.03365,1.03365,53.75,1.03449,1.03454,1.03448,1.0345,60.75,False
'2018-02-23T22:35:00',1.03365,1.03366,1.0336,1.03363,35.75,1.03448,1.0345,1.03445,1.03445,40.5,True
'2018-02-23T22:36:00',1.03363,1.03377,1.03363,1.03377,49.48,1.03447,1.03463,1.03446,1.03458,64.5,False
'2018-02-23T22:37:00',1.03377,1.03377,1.03363,1.03363,42.74,1.03458,1.03462,1.03449,1.03449,52.0,True
'2018-02-23T22:38:00',1.03363,1.03364,1.03363,1.03364,43.25,1.03448,1.03454,1.03448,1.03452,41.25,True
'2018-02-23T22:39:00',1.03363,1.03373,1.03358,1.03373,39.5,1.03451,1.03453,1.03446,1.03451,40.5,True
'2018-02-23T22:40:00',1.03372,1.0339,1.03372,1.0339,61.98,1.03448,1.03464,1.03447,1.03463,87.12,False
'2018-02-23T22:41:00',1.0339,1.0339,1.03372,1.03372,21.23,1.03463,1.03464,1.0345,1.03453,20.99,True
'2018-02-23T22:42:00',1.03372,1.03387,1.03372,1.03387,47.6,1.03453,1.03463,1.03453,1.03463,61.0,False
'2018-02-23T22:43:00',1.03387,1.03387,1.03381,1.03386,39.48,1.03463,1.03463,1.03457,1.03461,51.0,False
'2018-02-23T22:44:00',1.03386,1.03387,1.0338,1.03385,55.49,1.03461,1.03466,1.03459,1.03463,61.5,False
'2018-02-23T22:45:00',1.03383,1.03389,1.03377,1.03377,60.99,1.03461,1.03464,1.03448,1.03453,69.25,True
'2018-02-23T22:46:00',1.03377,1.03399,1.03377,1.03394,66.62,1.03453,1.03463,1.03453,1.03463,61.75,True
'2018-02-23T22:47:00',1.03395,1.03406,1.03395,1.03398,76.5,1.03463,1.03481,1.03463,1.03463,34.37,True
'2018-02-23T22:48:00',1.03399,1.03412,1.03394,1.03403,65.25,1.03463,1.03487,1.03463,1.03483,29.49,True
'2018-02-23T22:49:00',1.03401,1.03414,1.03401,1.0341,67.5,1.03483,1.03491,1.03483,1.03487,30.12,False
'2018-02-23T22:50:00',1.03407,1.03408,1.03387,1.03391,116.5,1.03487,1.03487,1.03467,1.03473,82.87,True
'2018-02-23T22:51:00',1.0339,1.034,1.03387,1.034,43.75,1.03471,1.03482,1.03463,1.03482,47.25,False
'2018-02-23T22:52:00',1.03399,1.03402,1.03367,1.03367,59.98,1.03481,1.03483,1.03457,1.03463,73.61,True
'2018-02-23T22:53:00',1.03367,1.03387,1.03367,1.03377,49.97,1.03463,1.03474,1.03463,1.03473,58.69,True
'2018-02-23T22:54:00',1.03367,1.03387,1.03367,1.03387,50.69,1.03467,1.03483,1.03463,1.03483,55.7,False
'2018-02-23T22:55:00',1.03387,1.03387,1.03361,1.03387,30.35,1.03483,1.03511,1.03473,1.03483,40.34,True
'2018-02-23T22:56:00',1.03386,1.03407,1.03386,1.03407,3.5,1.03513,1.03513,1.03503,1.03503,3.0,False
'2018-02-23T22:57:00',1.03397,1.03397,1.03376,1.03387,13.0,1.03503,1.03503,1.03483,1.03483,13.0,True
'2018-02-23T22:58:00',1.03387,1.03425,1.03387,1.03402,14.0,1.03503,1.03503,1.03503,1.03503,14.0,True
'2018-02-23T22:59:00',1.03402,1.03437,1.03317,1.03437,6.0,1.03544,1.03554,1.03513,1.03533,6.0,True
'2018-02-25T23:00:00',1.03455,1.03455,1.03455,1.03455,0.37,1.03573,1.03573,1.03573,1.03573,0.37,False
'2018-02-25T23:01:00',1.03455,1.03455,1.03455,1.03455,0.0,1.03573,1.03573,1.03573,1.03573,0.0,False
'2018-02-25T23:02:00',1.03455,1.03455,1.03455,1.03455,0.0,1.03573,1.03573,1.03573,1.03573,0.0,True
'2018-02-25T23:03:00',1.03471,1.03478,1.03469,1.03478,5.55,1.03583,1.0359,1.03573,1.0359,7.44,True
'2018-02-25T23:04:00',1.03453,1.03458,1.03453,1.03458,11.25,1.0359,1.03635,1.0359,1.03635,7.5,False
'2018-02-25T23:05:00',1.03453,1.03454,1.03443,1.03443,36.0,1.03622,1.03623,1.03596,1.03596,36.0,False
'2018-02-25T23:06:00',1.03445,1.03445,1.03426,1.03438,35.0,1.03598,1.03598,1.03568,1.0357,35.0,True
'2018-02-25T23:07:00',1.03435,1.03453,1.03435,1.03449,42.25,1.03574,1.03583,1.03556,1.03582,41.75,False
'2018-02-25T23:08:00',1.03447,1.03447,1.03443,1.03443,12.0,1.03582,1.03582,1.03568,1.03568,14.25,False
'2018-02-25T23:09:00',1.03438,1.03448,1.03433,1.03439,21.5,1.03571,1.03571,1.03554,1.03571,22.0,False
'2018-02-25T23:10:00',1.03438,1.03444,1.03428,1.03428,10.75,1.03571,1.03571,1.03554,1.03555,9.75,True
'2018-02-25T23:11:00',1.03435,1.03439,1.03429,1.03439,11.25,1.03547,1.03563,1.03541,1.03563,9.75,False
'2018-02-25T23:12:00',1.03444,1.03444,1.03429,1.03429,11.25,1.03584,1.03584,1.03554,1.03554,11.25,False
'2018-02-25T23:13:00',1.03429,1.03429,1.03429,1.03429,0.0,1.03554,1.03554,1.03554,1.03554,0.0,False
'2018-02-25T23:14:00',1.03429,1.03429,1.03429,1.03429,0.0,1.03554,1.03554,1.03554,1.03554,0.0,True
'2018-02-25T23:15:00',1.03429,1.03448,1.03429,1.03436,13.5,1.03554,1.03572,1.03554,1.03561,14.25,False
'2018-02-25T23:16:00',1.03436,1.03436,1.03436,1.03436,0.0,1.03561,1.03561,1.03561,1.03561,0.0,True
'2018-02-25T23:17:00',1.03441,1.03443,1.03441,1.03443,3.25,1.03579,1.03579,1.03568,1.03568,3.25,False
'2018-02-25T23:18:00',1.03443,1.03443,1.03443,1.03443,0.0,1.03568,1.03568,1.03568,1.03568,0.0,True
'2018-02-25T23:19:00',1.03448,1.03448,1.03448,1.03448,2.25,1.03572,1.03572,1.03572,1.03572,2.25,False
'2018-02-25T23:20:00',1.03448,1.03448,1.03448,1.03448,0.0,1.03572,1.03572,1.03572,1.03572,0.0,False
'2018-02-25T23:21:00',1.03448,1.03448,1.03448,1.03448,0.0,1.03572,1.03572,1.03572,1.03572,0.0,True
'2018-02-25T23:22:00',1.03449,1.0346,1.03446,1.03455,20.25,1.03574,1.03577,1.03567,1.03567,20.25,False
'2018-02-25T23:23:00',1.03454,1.03454,1.03441,1.03446,23.75,1.03574,1.03578,1.03553,1.03567,27.0,True
'2018-02-25T23:24:00',1.03446,1.03461,1.03446,1.03459,24.5,1.03571,1.03577,1.03568,1.03571,24.75,False
'2018-02-25T23:25:00',1.03461,1.03462,1.03456,1.03458,24.75,1.03573,1.03574,1.03568,1.0357,24.75,False
'2018-02-25T23:26:00',1.0346,1.03461,1.03458,1.03458,18.0,1.03574,1.03574,1.0357,1.0357,18.0,True
'2018-02-25T23:27:00',1.03448,1.03468,1.03448,1.03461,15.75,1.03573,1.0358,1.03568,1.03575,15.75,False
'2018-02-25T23:28:00',1.03468,1.03475,1.0346,1.03464,16.86,1.0358,1.03587,1.03562,1.03562,27.0,True
'2018-02-25T23:29:00',1.03464,1.0347,1.03463,1.03463,9.49,1.03564,1.03584,1.03564,1.03578,20.25,True
'2018-02-25T23:30:00',1.03463,1.03466,1.03455,1.03466,10.0,1.0358,1.0358,1.03577,1.03577,22.5,False
'2018-02-25T23:31:00',1.03466,1.03466,1.03433,1.03433,13.74,1.03582,1.03585,1.03579,1.0358,18.0,False
'2018-02-25T23:32:00',1.03425,1.03427,1.03419,1.03426,22.5,1.03585,1.03586,1.03572,1.03575,22.5,True
'2018-02-25T23:33:00',1.03423,1.03456,1.03423,1.03456,21.73,1.03583,1.03588,1.03557,1.03571,29.25,False
'2018-02-25T23:34:00',1.03449,1.03449,1.03444,1.03444,4.5,1.03578,1.03578,1.03571,1.03571,4.5,False
'2018-02-25T23:35:00',1.03431,1.03437,1.03431,1.03433,11.25,1.03567,1.03573,1.03567,1.03569,11.25,True
'2018-02-25T23:36:00',1.03431,1.03476,1.03431,1.03476,23.49,1.03567,1.03601,1.03567,1.03598,29.25,True
'2018-02-25T23:37:00',1.03476,1.03496,1.03476,1.03485,51.42,1.03596,1.03621,1.03596,1.03607,90.0,False
'2018-02-25T23:38:00',1.03485,1.03491,1.03473,1.03473,43.92,1.03606,1.03613,1.03596,1.03596,67.5,True
'2018-02-25T23:39:00',1.03473,1.03486,1.03473,1.03481,59.31,1.03602,1.03616,1.03596,1.03604,120.25,True
'2018-02-25T23:40:00',1.03481,1.03515,1.03481,1.03496,50.0,1.03604,1.03623,1.03589,1.03615,96.23,True
'2018-02-25T23:41:00',1.03496,1.03505,1.03496,1.03496,26.0,1.03615,1.03624,1.03613,1.03619,57.25,False
'2018-02-25T23:42:00',1.03496,1.03496,1.03496,1.03496,10.0,1.03618,1.03618,1.03612,1.03612,22.5,True
'2018-02-25T23:43:00',1.03496,1.03501,1.03496,1.03501,19.0,1.03614,1.03619,1.03612,1.03619,35.0,False
'2018-02-25T23:44:00',1.0345,1.03501,1.03442,1.03501,56.0,1.03624,1.03626,1.0361,1.03619,35.0,True
'2018-02-25T23:45:00',1.03501,1.03511,1.03501,1.03511,11.0,1.03619,1.03619,1.0361,1.0361,24.25,False
'2018-02-25T23:46:00',1.03493,1.03511,1.03493,1.03506,6.0,1.03614,1.03614,1.03609,1.03609,13.5,True
'2018-02-25T23:47:00',1.03506,1.03511,1.03506,1.03506,17.0,1.03613,1.03618,1.03609,1.03611,39.0,True
'2018-02-25T23:48:00',1.03506,1.03535,1.03506,1.03515,42.0,1.03609,1.03626,1.03607,1.03612,91.5,False
'2018-02-25T23:49:00',1.03515,1.03515,1.03506,1.0351,38.0,1.03619,1.0362,1.03608,1.0361,84.25,True
'2018-02-25T23:50:00',1.03505,1.03511,1.03505,1.03511,34.0,1.0361,1.03618,1.03608,1.03615,72.37,False
'2018-02-25T23:51:00',1.03511,1.03511,1.03501,1.03511,30.0,1.03612,1.03615,1.03606,1.03611,58.62,False
'2018-02-25T23:52:00',1.03511,1.03516,1.03511,1.03511,22.98,1.03608,1.03614,1.03605,1.03606,49.5,False
'2018-02-25T23:53:00',1.03511,1.03511,1.03486,1.03496,30.74,1.03598,1.03614,1.03585,1.03595,65.25,False
'2018-02-25T23:54:00',1.03496,1.03501,1.03495,1.03495,20.0,1.03595,1.036,1.03593,1.03593,44.75,False
'2018-02-25T23:55:00',1.03495,1.03495,1.03491,1.03491,38.8,1.03594,1.03596,1.03579,1.03586,76.5,True
'2018-02-25T23:56:00',1.03491,1.03501,1.03491,1.03491,47.91,1.03588,1.03605,1.03583,1.03587,96.75,False
'2018-02-25T23:57:00',1.03496,1.03496,1.03475,1.03475,35.96,1.03587,1.0359,1.03556,1.03558,72.0,True
'2018-02-25T23:58:00',1.03475,1.03517,1.03474,1.03487,70.56,1.03556,1.03594,1.03553,1.03586,72.56,True
'2018-02-25T23:59:00',1.03487,1.03516,1.03461,1.03497,72.49,1.03586,1.03599,1.03569,1.03585,78.74,True
'2018-02-26T00:00:00',1.03515,1.03529,1.03505,1.03517,71.37,1.03575,1.03583,1.03562,1.03565,76.6,True
'2018-02-26T00:01:00',1.03507,1.03541,1.03495,1.03527,64.0,1.03565,1.03589,1.03555,1.03585,62.75,True
'2018-02-26T00:02:00',1.03525,1.03545,1.03524,1.0354,14.5,1.0358,1.03595,1.03577,1.03595,14.0,False
'2018-02-26T00:03:00',1.03543,1.03543,1.03535,1.03537,6.0,1.03595,1.03595,1.0359,1.03592,6.5,True
'2018-02-26T00:04:00',1.03537,1.03549,1.03535,1.03546,41.0,1.03585,1.036,1.03585,1.036,40.5,True
'2018-02-26T00:05:00',1.03547,1.03562,1.03547,1.03555,30.5,1.03604,1.03615,1.03603,1.03615,30.0,False
'2018-02-26T00:06:00',1.03555,1.03559,1.03535,1.03541,26.87,1.03613,1.03614,1.03594,1.03594,26.0,False
'2018-02-26T00:07:00',1.03538,1.0354,1.03535,1.03536,32.0,1.03593,1.03595,1.03585,1.03585,31.0,True
'2018-02-26T00:08:00',1.03539,1.03544,1.03535,1.03542,9.5,1.03585,1.03595,1.03585,1.03594,9.0,False
'2018-02-26T00:09:00',1.03544,1.03556,1.03535,1.03537,33.0,1.03595,1.03606,1.03584,1.03592,32.5,True
'2018-02-26T00:10:00',1.03541,1.03541,1.03525,1.0354,13.5,1.03593,1.03593,1.03578,1.03593,13.0,False
'2018-02-26T00:11:00',1.03535,1.03536,1.03516,1.03516,13.5,1.03585,1.03585,1.0357,1.0357,13.5,False
'2018-02-26T00:12:00',1.03516,1.0352,1.03495,1.03498,16.5,1.03569,1.03569,1.03534,1.03537,16.0,True
'2018-02-26T00:13:00',1.03502,1.0352,1.035,1.0352,11.0,1.03541,1.03559,1.03539,1.03559,11.0,True
'2018-02-26T00:14:00',1.03521,1.03522,1.03519,1.03522,4.0,1.0356,1.0356,1.03558,1.03558,4.0,False
'2018-02-26T00:15:00',1.0352,1.03522,1.03519,1.03522,4.0,1.03558,1.03558,1.03555,1.03555,4.0,False
'2018-02-26T00:16:00',1.03522,1.03522,1.03504,1.03521,4.25,1.03558,1.03583,1.03556,1.03556,4.25,False
'2018-02-26T00:17:00',1.03525,1.03525,1.03505,1.03505,16.0,1.03556,1.03557,1.03536,1.0354,16.5,True
'2018-02-26T00:18:00',1.03505,1.03514,1.03505,1.0351,14.5,1.03539,1.03549,1.03539,1.03546,14.0,False
'2018-02-26T00:19:00',1.03507,1.03507,1.03505,1.03505,2.0,1.03542,1.03542,1.03537,1.03537,2.0,False
'2018-02-26T00:20:00',1.03481,1.03501,1.03481,1.03498,4.37,1.03553,1.03553,1.03534,1.03534,4.0,True
'2018-02-26T00:21:00',1.03481,1.03498,1.03481,1.03498,6.48,1.03559,1.03559,1.03537,1.03537,6.61,True
'2018-02-26T00:22:00',1.035,1.03503,1.03499,1.03499,6.0,1.03536,1.03539,1.03535,1.03535,6.0,True
'2018-02-26T00:23:00',1.035,1.03509,1.035,1.03502,11.0,1.03535,1.03545,1.03535,1.03536,11.5,True
'2018-02-26T00:24:00',1.03501,1.03509,1.03501,1.03505,6.5,1.03536,1.03545,1.03536,1.03541,6.5,False
'2018-02-26T00:25:00',1.03505,1.03505,1.03504,1.03504,2.0,1.03539,1.03539,1.03539,1.03539,2.0,True
'2018-02-26T00:26:00',1.03504,1.03506,1.03504,1.03506,2.0,1.0354,1.03541,1.0354,1.03541,2.0,True
'2018-02-26T00:27:00',1.03479,1.03516,1.03479,1.03516,23.0,1.03566,1.0357,1.03546,1.03552,23.0,True
'2018-02-26T00:28:00',1.03517,1.03517,1.03517,1.03517,1.0,1.03555,1.03555,1.03555,1.03555,1.5,False
'2018-02-26T00:29:00',1.03496,1.03517,1.03496,1.03517,14.23,1.03574,1.03574,1.03552,1.03555,13.46,True
'2018-02-26T00:30:00',1.03512,1.03534,1.03505,1.03525,19.0,1.03554,1.03565,1.03549,1.03558,18.0,True
'2018-02-26T00:31:00',1.03525,1.0353,1.03525,1.0353,5.0,1.0356,1.03565,1.0356,1.03565,5.0,False
'2018-02-26T00:32:00',1.0353,1.0353,1.03515,1.03519,19.5,1.03566,1.03566,1.0355,1.03555,18.5,False
'2018-02-26T00:33:00',1.0352,1.0352,1.03516,1.03516,2.0,1.03557,1.03557,1.03551,1.03551,2.0,False
'2018-02-26T00:34:00',1.03508,1.03516,1.03493,1.03511,38.11,1.03551,1.03555,1.03532,1.03545,38.74,False
'2018-02-26T00:35:00',1.03514,1.03514,1.03505,1.03505,14.0,1.03545,1.0355,1.03539,1.03541,13.0,False
'2018-02-26T00:36:00',1.03507,1.03507,1.03498,1.035,12.5,1.03543,1.03543,1.03533,1.03535,12.37,False
'2018-02-26T00:37:00',1.03502,1.03505,1.03495,1.03495,28.5,1.03535,1.03535,1.03528,1.0353,27.62,True
'2018-02-26T00:38:00',1.03496,1.03515,1.03495,1.03506,27.5,1.03531,1.03545,1.0353,1.03542,27.5,True
'2018-02-26T00:39:00',1.03508,1.03515,1.03508,1.03515,15.5,1.03543,1.03553,1.03543,1.03548,16.0,True
'2018-02-26T00:40:00',1.03515,1.03517,1.03504,1.03517,14.0,1.03545,1.03555,1.03543,1.03555,16.74,True
'2018-02-26T00:41:00',1.03517,1.03538,1.03517,1.03525,31.0,1.03555,1.03574,1.03555,1.03567,32.36,False
'2018-02-26T00:42:00',1.03528,1.03528,1.03522,1.03522,6.0,1.03564,1.03564,1.03555,1.03555,6.0,True
'2018-02-26T00:43:00',1.03515,1.03534,1.03515,1.03534,14.0,1.03555,1.03565,1.03552,1.03565,14.0,False
'2018-02-26T00:44:00',1.03534,1.03534,1.03515,1.03515,25.0,1.03565,1.03565,1.03544,1.0355,28.34,False
'2018-02-26T00:45:00',1.03517,1.03517,1.03495,1.03496,34.62,1.03552,1.03556,1.03535,1.03535,36.0,True
'2018-02-26T00:46:00',1.035,1.03515,1.03495,1.03515,25.37,1.03535,1.03555,1.03535,1.03551,25.0,False
'2018-02-26T00:47:00',1.03515,1.03515,1.03505,1.03507,21.0,1.03548,1.0355,1.03536,1.03542,20.5,False
'2018-02-26T00:48:00',1.03506,1.0351,1.03503,1.03505,11.0,1.03542,1.03548,1.03541,1.03541,11.0,False
'2018-02-26T00:49:00',1.03505,1.03505,1.03486,1.03495,30.49,1.03539,1.03539,1.03526,1.03529,30.12,True
'2018-02-26T00:50:00',1.03495,1.03505,1.03495,1.03505,11.5,1.03535,1.03541,1.03529,1.03541,11.5,False
'2018-02-26T00:51:00',1.03503,1.03509,1.03495,1.03495,22.87,1.03539,1.03546,1.03531,1.03531,22.0,True
'2018-02-26T00:52:00',1.03495,1.035,1.03487,1.03499,34.37,1.03535,1.0354,1.03526,1.03535,35.49,False
'2018-02-26T00:53:00',1.03498,1.03502,1.03491,1.03495,15.5,1.03533,1.03535,1.03525,1.03534,15.5,False
'2018-02-26T00:54:00',1.03497,1.03501,1.03485,1.03486,32.61,1.03533,1.03535,1.03522,1.03522,33.5,True
'2018-02-26T00:55:00',1.03488,1.03508,1.03485,1.03493,44.87,1.03524,1.03545,1.03524,1.03525,43.5,False
'2018-02-26T00:56:00',1.0349,1.03497,1.03488,1.03492,19.0,1.03525,1.03535,1.03525,1.03527,18.0,False
'2018-02-26T00:57:00',1.03492,1.03495,1.03485,1.03488,22.0,1.03534,1.03534,1.03521,1.03525,22.0,True
'2018-02-26T00:58:00',1.03485,1.03496,1.03478,1.03496,23.12,1.03523,1.03535,1.0352,1.03531,23.0,False
'2018-02-26T00:59:00',1.03495,1.03495,1.03485,1.03491,34.37,1.03531,1.03534,1.03521,1.03525,34.49,True
'2018-02-26T01:00:00',1.03492,1.03505,1.03485,1.035,31.12,1.03525,1.03545,1.03525,1.03535,30.87,False
'2018-02-26T01:01:00',1.03502,1.03515,1.03488,1.03488,51.87,1.03535,1.03546,1.03525,1.03525,52.0,True
'2018-02-26T01:02:00',1.03489,1.03506,1.03488,1.03505,17.5,1.03525,1.03535,1.03525,1.03535,17.0,False
'2018-02-26T01:03:00',1.03508,1.03514,1.03498,1.03505,29.5,1.03535,1.03546,1.03525,1.03535,29.37,False
'2018-02-26T01:04:00',1.03501,1.03505,1.03495,1.03505,19.5,1.03535,1.03535,1.03524,1.03535,19.5,False
'2018-02-26T01:05:00',1.03505,1.03505,1.03504,1.03505,25.0,1.03531,1.03543,1.03528,1.03532,25.0,False
'2018-02-26T01:06:00',1.03505,1.03505,1.0349,1.03495,14.0,1.03534,1.03534,1.0353,1.03534,14.0,True
'2018-02-26T01:07:00',1.03495,1.03505,1.03495,1.03505,18.5,1.03532,1.0354,1.03531,1.03531,21.87,True
'2018-02-26T01:08:00',1.03505,1.03506,1.03495,1.03506,24.0,1.0353,1.03544,1.03525,1.03541,23.5,False
'2018-02-26T01:09:00',1.03505,1.03505,1.03495,1.03495,26.0,1.0354,1.03543,1.03523,1.03525,27.0,False
'2018-02-26T01:10:00',1.03495,1.03495,1.03475,1.03485,24.12,1.03523,1.03525,1.03512,1.03515,25.0,False
'2018-02-26T01:11:00',1.03495,1.03495,1.03475,1.03485,26.5,1.03525,1.03528,1.03509,1.03515,26.0,False
'2018-02-26T01:12:00',1.03485,1.03487,1.03474,1.03474,23.37,1.03523,1.03525,1.03506,1.03506,22.5,True
'2018-02-26T01:13:00',1.03474,1.03484,1.03469,1.03484,17.98,1.03505,1.03516,1.035,1.03513,17.5,True
'2018-02-26T01:14:00',1.03484,1.03494,1.03475,1.03494,24.0,1.03511,1.03526,1.03505,1.03525,23.12,False
'2018-02-26T01:15:00',1.03485,1.03485,1.03485,1.03485,1.0,1.03515,1.03515,1.03515,1.03515,1.0,False
'2018-02-26T01:16:00',1.03478,1.03485,1.03471,1.03475,21.0,1.03513,1.03519,1.03505,1.03506,21.74,True
'2018-02-26T01:17:00',1.03475,1.03485,1.03461,1.03485,22.12,1.03507,1.03515,1.035,1.03515,23.0,False
'2018-02-26T01:18:00',1.03485,1.03485,1.03475,1.03485,20.25,1.03515,1.03515,1.03508,1.03515,19.37,False
'2018-02-26T01:19:00',1.03483,1.03483,1.03478,1.03478,4.0,1.03518,1.03518,1.03514,1.03514,4.0,False
'2018-02-26T01:20:00',1.03476,1.03476,1.03465,1.03465,23.37,1.03512,1.03512,1.03495,1.035,24.35,True
'2018-02-26T01:21:00',1.03464,1.03468,1.03464,1.03468,3.0,1.03496,1.03496,1.03496,1.03496,3.0,False
'2018-02-26T01:22:00',1.03468,1.03475,1.03464,1.03464,16.0,1.03504,1.03507,1.03496,1.03496,15.0,True
'2018-02-26T01:23:00',1.03464,1.03485,1.03454,1.03485,35.98,1.03494,1.03525,1.03494,1.03519,32.5,False
'2018-02-26T01:24:00',1.03485,1.03485,1.03455,1.03455,38.62,1.03515,1.03516,1.03485,1.03495,37.87,True
'2018-02-26T01:25:00',1.03456,1.03465,1.03455,1.03465,20.24,1.03495,1.03505,1.03495,1.03495,20.74,False
'2018-02-26T01:26:00',1.03465,1.03467,1.03455,1.03465,28.36,1.03503,1.03505,1.03488,1.03495,28.48,False
'2018-02-26T01:27:00',1.03456,1.03465,1.03445,1.03455,31.87,1.03495,1.03495,1.03481,1.03485,28.86,True
'2018-02-26T01:28:00',1.03455,1.03457,1.03455,1.03455,21.5,1.03487,1.03495,1.03486,1.0349,21.0,False
'2018-02-26T01:29:00',1.03448,1.03464,1.03448,1.03455,26.74,1.0349,1.03495,1.03487,1.0349,24.0,True
'2018-02-26T01:30:00',1.03455,1.0346,1.03448,1.03458,23.0,1.03488,1.03497,1.03484,1.03493,20.0,True
'2018-02-26T01:31:00',1.03459,1.03473,1.03454,1.03473,29.24,1.03495,1.03505,1.03491,1.03505,30.97,False
'2018-02-26T01:32:00',1.03475,1.03485,1.03464,1.03467,17.75,1.03505,1.03515,1.03505,1.03506,16.5,False
'2018-02-26T01:33:00',1.03466,1.03466,1.03458,1.03466,11.5,1.03506,1.03508,1.03495,1.03495,12.37,False
'2018-02-26T01:34:00',1.03464,1.03465,1.03454,1.03455,47.11,1.03495,1.03495,1.03485,1.03485,43.6,False
'2018-02-26T01:35:00',1.03455,1.03455,1.03447,1.03447,2.0,1.03483,1.03483,1.03483,1.03483,2.0,True
'2018-02-26T01:36:00',1.03448,1.03465,1.03448,1.03457,8.37,1.03487,1.03495,1.03487,1.03493,9.0,True
'2018-02-26T01:37:00',1.03455,1.03465,1.03455,1.03465,10.0,1.03491,1.03495,1.03485,1.03495,9.5,True
'2018-02-26T01:38:00',1.03465,1.03475,1.03465,1.03466,20.0,1.03493,1.03507,1.03492,1.03501,21.25,True
'2018-02-26T01:39:00',1.03464,1.03475,1.03464,1.03475,2.0,1.035,1.035,1.035,1.035,2.0,False
'2018-02-26T01:40:00',1.03475,1.03475,1.03465,1.03465,15.0,1.03503,1.03505,1.03495,1.03505,17.99,True
'2018-02-26T01:41:00',1.03461,1.03475,1.0346,1.03471,14.49,1.03505,1.03505,1.03495,1.03505,15.37,True
'2018-02-26T01:42:00',1.03473,1.03485,1.03473,1.03485,11.5,1.03505,1.03515,1.03505,1.03515,10.87,False
'2018-02-26T01:43:00',1.0348,1.03481,1.03475,1.03481,11.0,1.03515,1.03515,1.03505,1.03515,10.0,False
'2018-02-26T01:44:00',1.03475,1.03484,1.03475,1.03479,28.0,1.03515,1.03519,1.03513,1.03517,31.1,False
'2018-02-26T01:45:00',1.03478,1.03478,1.03434,1.03435,54.49,1.03514,1.03514,1.03471,1.03471,57.23,False
'2018-02-26T01:46:00',1.03435,1.03445,1.03425,1.03435,34.49,1.03465,1.03475,1.03455,1.0347,49.09,True
'2018-02-26T01:47:00',1.03435,1.03446,1.03425,1.03446,12.0,1.03469,1.03486,1.03465,1.03486,12.5,False
'2018-02-26T01:48:00',1.03444,1.03445,1.03435,1.03444,22.11,1.03486,1.03486,1.03475,1.03476,18.49,False
'2018-02-26T01:49:00',1.03444,1.03444,1.03425,1.03435,50.72,1.03476,1.03476,1.03462,1.03475,53.03,True
'2018-02-26T01:50:00',1.03435,1.03445,1.03435,1.03445,45.33,1.03473,1.03485,1.03471,1.03485,44.45,False
'2018-02-26T01:51:00',1.03445,1.03445,1.03425,1.03428,43.6,1.03485,1.03485,1.03456,1.03465,56.43,True
'2018-02-26T01:52:00',1.03435,1.03438,1.03435,1.03438,37.0,1.03469,1.03475,1.03464,1.03475,37.57,True
'2018-02-26T01:53:00',1.0344,1.03451,1.03439,1.03445,48.22,1.03475,1.03486,1.03475,1.03475,38.11,False
'2018-02-26T01:54:00',1.03445,1.03445,1.03435,1.03441,65.54,1.03485,1.03485,1.03465,1.03475,68.96,False
'2018-02-26T01:55:00',1.03445,1.03445,1.03415,1.03415,43.74,1.03475,1.03475,1.03455,1.03455,42.5,False
'2018-02-26T01:56:00',1.03415,1.03416,1.03395,1.03396,47.98,1.03453,1.03455,1.03435,1.03435,42.59,False
'2018-02-26T01:57:00',1.03396,1.03396,1.03384,1.03385,23.72,1.03435,1.03435,1.03415,1.03415,19.87,True
'2018-02-26T01:58:00',1.03385,1.03395,1.03385,1.03389,15.0,1.03425,1.03425,1.03421,1.03425,14.87,False
'2018-02-26T01:59:00',1.03388,1.03395,1.03374,1.03375,42.75,1.03424,1.03425,1.034,1.034,41.0,True
'2018-02-26T02:00:00',1.03375,1.03395,1.03375,1.03385,36.5,1.03402,1.03426,1.03401,1.03425,37.0,True
'2018-02-26T02:01:00',1.03385,1.03405,1.03385,1.03405,38.73,1.03424,1.0344,1.03415,1.03437,39.37,False
'2018-02-26T02:02:00',1.03405,1.03405,1.03375,1.03375,33.98,1.03438,1.03443,1.03402,1.03402,35.47,True
'2018-02-26T02:03:00',1.03375,1.03395,1.03374,1.03395,44.46,1.03404,1.03435,1.03404,1.03432,44.73,True
'2018-02-26T02:04:00',1.03395,1.03415,1.03395,1.03397,36.6,1.03435,1.03445,1.03432,1.03435,38.86,False
'2018-02-26T02:05:00',1.03405,1.03405,1.03394,1.03395,38.24,1.03435,1.03445,1.03428,1.03428,48.86,False
'2018-02-26T02:06:00',1.03395,1.03405,1.03385,1.03391,44.6,1.0343,1.03435,1.03422,1.03425,47.86,False
'2018-02-26T02:07:00',1.03391,1.03398,1.03376,1.03385,43.62,1.03425,1.03425,1.03415,1.03415,40.37,True
'2018-02-26T02:08:00',1.03385,1.03405,1.03384,1.03395,44.61,1.03415,1.03435,1.03415,1.0343,40.37,True
'2018-02-26T02:09:00',1.03395,1.03405,1.03394,1.03398,48.12,1.03425,1.03436,1.03425,1.03435,45.87,True
'2018-02-26T02:10:00',1.03405,1.03433,1.03405,1.03419,42.37,1.03435,1.03465,1.03435,1.03455,43.61,False
'2018-02-26T02:11:00',1.03417,1.03445,1.03414,1.03414,60.37,1.03455,1.03485,1.03445,1.03446,57.5,True
'2018-02-26T02:12:00',1.03412,1.0342,1.03405,1.03418,27.98,1.03445,1.03455,1.03444,1.03455,26.0,True
'2018-02-26T02:13:00',1.03416,1.03435,1.03415,1.03427,29.0,1.03455,1.03465,1.03445,1.03455,30.74,False
'2018-02-26T02:14:00',1.03432,1.03438,1.03425,1.03427,25.0,1.03455,1.03471,1.03455,1.03455,25.0,True
'2018-02-26T02:15:00',1.03426,1.03435,1.03425,1.03435,11.0,1.03455,1.03465,1.03455,1.03465,10.0,True
'2018-02-26T02:16:00',1.03434,1.03446,1.03433,1.03441,10.0,1.0347,1.03478,1.03468,1.03475,10.0,False
'2018-02-26T02:17:00',1.03436,1.03445,1.03435,1.03435,13.0,1.03472,1.03475,1.03465,1.03465,12.0,False
'2018-02-26T02:18:00',1.0343,1.03435,1.03425,1.03429,21.5,1.03465,1.03468,1.03455,1.03468,23.0,False
'2018-02-26T02:19:00',1.03431,1.03437,1.03424,1.03429,11.5,1.03468,1.03475,1.03465,1.03466,12.5,True
'2018-02-26T02:20:00',1.03425,1.03445,1.03425,1.03435,30.6,1.03466,1.03475,1.03462,1.03465,30.0,False
'2018-02-26T02:21:00',1.03435,1.03435,1.03433,1.03433,7.0,1.03464,1.03468,1.03464,1.03468,8.1,True
'2018-02-26T02:22:00',1.03433,1.03435,1.03424,1.03435,5.0,1.03468,1.03468,1.03456,1.03465,5.37,True
'2018-02-26T02:23:00',1.03433,1.03445,1.03433,1.03435,17.5,1.03475,1.03476,1.03465,1.03475,18.0,False
'2018-02-26T02:24:00',1.03435,1.03435,1.03425,1.03425,30.0,1.03475,1.03475,1.03461,1.03461,28.87,True
'2018-02-26T02:25:00',1.03425,1.03445,1.03425,1.03437,49.71,1.03459,1.03475,1.03459,1.03474,46.5,True
'2018-02-26T02:26:00',1.03435,1.03445,1.03435,1.03445,9.37,1.03475,1.03475,1.03473,1.03474,8.5,False
'2018-02-26T02:27:00',1.03445,1.03445,1.03435,1.03435,6.0,1.03473,1.03473,1.03462,1.03465,6.12,False
'2018-02-26T02:28:00',1.03436,1.03445,1.03425,1.03425,14.0,1.03465,1.03486,1.03463,1.03465,13.74,False
'2018-02-26T02:29:00',1.03425,1.03429,1.03415,1.03416,20.37,1.03463,1.03465,1.03455,1.03455,20.5,True
'2018-02-26T02:30:00',1.03418,1.03428,1.03405,1.03428,45.87,1.03455,1.03465,1.03445,1.03465,44.5,False
'2018-02-26T02:31:00',1.03431,1.03433,1.03415,1.03425,42.87,1.03465,1.03465,1.03455,1.03465,42.37,True
'2018-02-26T02:32:00',1.03426,1.03435,1.03416,1.03427,27.0,1.03463,1.03465,1.03454,1.03464,27.0,True
'2018-02-26T02:33:00',1.03425,1.03439,1.03425,1.03436,36.0,1.03464,1.03475,1.03455,1.03472,34.5,True
'2018-02-26T02:34:00',1.03438,1.03475,1.03435,1.03475,64.36,1.03473,1.03505,1.03473,1.03505,48.5,True
'2018-02-26T02:35:00',1.03475,1.03535,1.03475,1.03535,91.84,1.03505,1.03575,1.03505,1.03565,73.74,False
'2018-02-26T02:36:00',1.03525,1.03525,1.03515,1.03515,15.24,1.03555,1.03555,1.03545,1.03555,14.0,False
'2018-02-26T02:37:00',1.03515,1.03515,1.03495,1.03495,28.87,1.03554,1.03554,1.03525,1.03529,28.5,True
'2018-02-26T02:38:00',1.03495,1.03515,1.03495,1.03509,52.87,1.03531,1.03555,1.03526,1.03545,54.5,False
'2018-02-26T02:39:00',1.03512,1.03519,1.03495,1.03506,54.11,1.03545,1.03545,1.03535,1.03535,52.11,False
'2018-02-26T02:40:00',1.03507,1.03507,1.03494,1.03505,23.5,1.03535,1.03535,1.03525,1.03535,23.5,False
'2018-02-26T02:41:00',1.03506,1.03506,1.03495,1.03496,16.0,1.03535,1.03544,1.0353,1.03531,16.0,False
'2018-02-26T02:42:00',1.03495,1.03505,1.03495,1.03495,56.71,1.03525,1.03535,1.03525,1.03531,52.12,False
'2018-02-26T02:43:00',1.03495,1.03495,1.03485,1.03494,31.5,1.03525,1.03534,1.03517,1.0353,31.0,False
'2018-02-26T02:44:00',1.03494,1.03494,1.03485,1.03485,23.5,1.03526,1.03526,1.03513,1.03521,24.0,False
'2018-02-26T02:45:00',1.03485,1.03485,1.03475,1.03475,11.0,1.03519,1.03519,1.03505,1.03513,11.5,False
'2018-02-26T02:46:00',1.03475,1.03485,1.03465,1.03475,52.09,1.03514,1.03515,1.03504,1.03508,48.5,False
'2018-02-26T02:47:00',1.03475,1.03475,1.03465,1.03465,20.0,1.0351,1.0351,1.03495,1.03505,19.0,True
'2018-02-26T02:48:00',1.03468,1.03475,1.03455,1.03469,41.0,1.03505,1.03505,1.03485,1.03504,41.61,True
'2018-02-26T02:49:00',1.03465,1.03486,1.03456,1.03485,29.87,1.03505,1.03515,1.03495,1.03515,30.5,True
'2018-02-26T02:50:00',1.03486,1.03506,1.03484,1.03505,17.0,1.03515,1.03545,1.03515,1.03535,17.87,False
'2018-02-26T02:51:00',1.03505,1.03505,1.03475,1.03485,17.0,1.03534,1.03534,1.03515,1.03515,18.12,True
'2018-02-26T02:52:00',1.03485,1.03495,1.03485,1.03495,14.0,1.03525,1.03535,1.03523,1.03535,14.0,True
'2018-02-26T02:53:00',1.03495,1.03505,1.03494,1.03505,20.0,1.03525,1.03544,1.03525,1.03544,19.5,True
'2018-02-26T02:54:00',1.03505,1.03525,1.03505,1.03515,30.0,1.03545,1.03555,1.03542,1.03555,31.74,False
'2018-02-26T02:55:00',1.03515,1.03515,1.03497,1.03504,17.0,1.03545,1.03545,1.03532,1.03536,16.0,False
'2018-02-26T02:56:00',1.03504,1.03505,1.03495,1.03495,14.0,1.03534,1.03535,1.03525,1.03525,13.0,False
'2018-02-26T02:57:00',1.03495,1.03495,1.03485,1.03485,12.87,1.03523,1.03525,1.03512,1.03512,12.0,False
'2018-02-26T02:58:00',1.03485,1.03485,1.03475,1.03485,12.0,1.0351,1.0351,1.03501,1.03507,12.0,False
'2018-02-26T02:59:00',1.03485,1.03485,1.03472,1.03485,22.87,1.03505,1.03515,1.03503,1.03506,22.0,True
'2018-02-26T03:00:00',1.03485,1.03504,1.03475,1.03496,38.0,1.03505,1.03535,1.03505,1.03533,39.0,True
'2018-02-26T03:01:00',1.03496,1.03515,1.03496,1.03504,17.0,1.03525,1.03545,1.03525,1.03536,18.0,True
'2018-02-26T03:02:00',1.03505,1.03525,1.03505,1.03515,34.36,1.03536,1.03565,1.03535,1.03555,32.5,True
'2018-02-26T03:03:00',1.03515,1.03523,1.03515,1.03523,12.37,1.03552,1.03555,1.03551,1.03555,11.0,True
'2018-02-26T03:04:00',1.03523,1.03545,1.03514,1.03545,34.0,1.03562,1.03572,1.03545,1.03572,32.5,True
'2018-02-26T03:05:00',1.03537,1.03555,1.03534,1.03555,33.5,1.03572,1.03592,1.03565,1.03592,37.12,False
'2018-02-26T03:06:00',1.03555,1.03555,1.03535,1.03541,32.48,1.03593,1.03594,1.03575,1.03575,30.5,True
'2018-02-26T03:07:00',1.03535,1.03555,1.03535,1.03555,31.74,1.03575,1.03595,1.03575,1.0359,32.0,False
'2018-02-26T03:08:00',1.03555,1.03565,1.03546,1.03548,34.0,1.03593,1.03606,1.03584,1.03585,36.5,False
'2018-02-26T03:09:00',1.03549,1.0356,1.03545,1.03548,27.5,1.03585,1.03595,1.03585,1.03585,27.0,True
'2018-02-26T03:10:00',1.0355,1.03581,1.03544,1.03575,65.37,1.03585,1.03625,1.03581,1.0362,63.12,True
'2018-02-26T03:11:00',1.03575,1.03595,1.03575,1.03595,38.5,1.03619,1.03636,1.03615,1.03625,36.5,True
'2018-02-26T03:12:00',1.03585,1.03605,1.03585,1.03605,27.0,1.03625,1.03645,1.03625,1.03635,30.0,False
'2018-02-26T03:13:00',1.03605,1.03605,1.03575,1.03575,26.5,1.03634,1.03635,1.03605,1.03605,26.5,False
'2018-02-26T03:14:00',1.03575,1.03579,1.03565,1.03574,16.12,1.03613,1.03615,1.03604,1.03606,16.5,False
'2018-02-26T03:15:00',1.03565,1.03568,1.03555,1.03555,15.0,1.03605,1.03605,1.03585,1.03585,14.0,True
'2018-02-26T03:16:00',1.03554,1.03565,1.03554,1.03565,20.08,1.03593,1.03595,1.03585,1.03595,16.0,False
'2018-02-26T03:17:00',1.03555,1.03565,1.03554,1.03556,16.5,1.03595,1.03605,1.03592,1.03592,17.0,True
'2018-02-26T03:18:00',1.03555,1.03576,1.03554,1.03565,26.5,1.0359,1.03605,1.0359,1.03605,27.0,True
'2018-02-26T03:19:00',1.03565,1.03575,1.03564,1.03575,12.5,1.03603,1.03605,1.03596,1.03605,12.0,True
'2018-02-26T03:20:00',1.03575,1.03595,1.03575,1.03595,6.0,1.03615,1.03635,1.03615,1.03635,6.5,False
'2018-02-26T03:21:00',1.03595,1.03595,1.03565,1.03575,18.5,1.03634,1.03635,1.03605,1.03614,18.0,True
'2018-02-26T03:22:00',1.03575,1.03579,1.03575,1.03575,13.5,1.03615,1.03615,1.03614,1.03615,12.0,True
'2018-02-26T03:23:00',1.03574,1.03587,1.03572,1.03585,8.0,1.03619,1.03626,1.03619,1.03622,8.0,False
'2018-02-26T03:24:00',1.03585,1.0359,1.03583,1.03583,15.5,1.03624,1.03625,1.03619,1.03619,14.5,True
'2018-02-26T03:25:00',1.03589,1.03605,1.03589,1.03596,8.0,1.03624,1.03634,1.03624,1.03625,8.0,True
'2018-02-26T03:26:00',1.03595,1.03605,1.03594,1.03597,16.62,1.03625,1.03636,1.03625,1.03635,16.0,False
'2018-02-26T03:27:00',1.036,1.036,1.03585,1.03595,18.5,1.03635,1.03635,1.03619,1.03625,19.0,True
'2018-02-26T03:28:00',1.03584,1.03595,1.03584,1.03594,17.5,1.03626,1.03633,1.03615,1.0363,18.0,True
'2018-02-26T03:29:00',1.03594,1.03605,1.03594,1.03605,8.0,1.03629,1.03635,1.03626,1.03635,8.0,True
'2018-02-26T03:30:00',1.03605,1.03656,1.03595,1.03655,71.5,1.03634,1.03695,1.03625,1.03685,67.0,False
'2018-02-26T03:31:00',1.03648,1.0365,1.03625,1.03625,43.5,1.03685,1.03685,1.03655,1.03655,44.0,True
'2018-02-26T03:32:00',1.03625,1.03635,1.03615,1.03625,26.62,1.03665,1.03665,1.03655,1.03665,26.5,True
'2018-02-26T03:33:00',1.03627,1.03645,1.03624,1.03635,32.62,1.03665,1.03675,1.03656,1.03665,33.0,False
'2018-02-26T03:34:00',1.03635,1.03655,1.03624,1.03627,45.5,1.03675,1.03695,1.03665,1.03672,44.5,True
'2018-02-26T03:35:00',1.03628,1.03649,1.03625,1.03649,26.5,1.03671,1.03695,1.03665,1.03695,26.5,True
'2018-02-26T03:36:00',1.03645,1.03665,1.03644,1.03655,30.0,1.03695,1.03705,1.0369,1.03695,30.37,False
'2018-02-26T03:37:00',1.03655,1.03655,1.03622,1.03626,20.5,1.03694,1.03694,1.03655,1.03665,21.85,True
'2018-02-26T03:38:00',1.03627,1.03647,1.03627,1.03647,19.99,1.03665,1.03685,1.03665,1.03685,19.0,True
'2018-02-26T03:39:00',1.03645,1.03655,1.03636,1.03655,28.35,1.03685,1.03685,1.03675,1.03685,28.74,False
'2018-02-26T03:40:00',1.03645,1.03655,1.03635,1.03635,21.87,1.03685,1.03685,1.03671,1.03671,21.5,False
'2018-02-26T03:41:00',1.0363,1.03645,1.03625,1.03628,31.11,1.03672,1.03687,1.03659,1.03664,31.75,True
'2018-02-26T03:42:00',1.0363,1.0364,1.03624,1.03633,66.5,1.03665,1.03676,1.03659,1.03665,69.5,False
'2018-02-26T03:43:00',1.03631,1.03635,1.03615,1.03629,58.23,1.03665,1.03672,1.03653,1.03665,57.5,True
'2018-02-26T03:44:00',1.03627,1.03636,1.03625,1.03633,33.5,1.03663,1.03666,1.03655,1.03666,32.5,False
'2018-02-26T03:45:00',1.03634,1.03646,1.03626,1.03626,29.0,1.03666,1.03676,1.03655,1.03655,29.0,False
'2018-02-26T03:46:00',1.03628,1.03631,1.03616,1.03616,26.0,1.03655,1.03655,1.03651,1.03651,26.5,True
'2018-02-26T03:47:00',1.03615,1.03625,1.03615,1.03625,27.35,1.03649,1.0366,1.03646,1.0366,27.5,True
'2018-02-26T03:48:00',1.03625,1.03635,1.03625,1.03635,26.5,1.03659,1.03674,1.03657,1.03663,27.24,True
'2018-02-26T03:49:00',1.03625,1.03636,1.03615,1.03636,41.24,1.03656,1.03675,1.0365,1.03674,41.12,True
'2018-02-26T03:50:00',1.03636,1.03655,1.03636,1.03655,28.37,1.03674,1.03685,1.03674,1.03682,28.0,True
'2018-02-26T03:51:00',1.03655,1.03655,1.03655,1.03655,5.0,1.03684,1.03693,1.03684,1.03692,5.5,False
'2018-02-26T03:52:00',1.03655,1.03655,1.03634,1.03634,22.5,1.03689,1.03689,1.03669,1.03669,24.5,False
'2018-02-26T03:53:00',1.03636,1.03637,1.03632,1.03632,8.0,1.03671,1.03672,1.03669,1.03669,8.0,False
'2018-02-26T03:54:00',1.03629,1.03635,1.03624,1.03624,15.0,1.03672,1.03672,1.03656,1.03656,14.37,False
'2018-02-26T03:55:00',1.03624,1.03627,1.03615,1.03615,24.0,1.03655,1.03663,1.0365,1.03655,27.24,True
'2018-02-26T03:56:00',1.03616,1.03648,1.03616,1.03645,16.0,1.03655,1.03685,1.03655,1.03675,16.5,False
'2018-02-26T03:57:00',1.03645,1.03645,1.03625,1.03635,11.0,1.03675,1.03675,1.03661,1.03665,11.37,True
'2018-02-26T03:58:00',1.03636,1.03639,1.03635,1.03639,7.0,1.03665,1.03677,1.03665,1.03674,7.0,True
'2018-02-26T03:59:00',1.03636,1.0365,1.0363,1.03647,24.0,1.03671,1.0368,1.03668,1.03675,29.08,True
'2018-02-26T04:00:00',1.0365,1.03655,1.03647,1.03655,10.0,1.03675,1.03685,1.03675,1.03685,10.5,False
'2018-02-26T04:01:00',1.03655,1.03655,1.03645,1.03645,5.5,1.03684,1.03685,1.03675,1.03675,5.0,True
'2018-02-26T04:02:00',1.03648,1.03665,1.03644,1.03647,24.5,1.03675,1.03695,1.03675,1.03682,23.62,False
'2018-02-26T04:03:00',1.03647,1.03655,1.03635,1.03635,18.0,1.03675,1.03685,1.03671,1.03675,19.5,True
'2018-02-26T04:04:00',1.03635,1.03665,1.03627,1.03665,24.0,1.03674,1.03704,1.03665,1.03703,24.5,False
'2018-02-26T04:05:00',1.03665,1.03675,1.03655,1.03665,19.0,1.037,1.03714,1.03695,1.03695,19.0,True
'2018-02-26T04:06:00',1.03665,1.03665,1.03664,1.03665,7.0,1.03704,1.03705,1.03695,1.03705,7.86,False
'2018-02-26T04:07:00',1.03665,1.03675,1.03665,1.03665,10.0,1.03703,1.03705,1.03695,1.03695,10.0,False
'2018-02-26T04:08:00',1.03665,1.03665,1.03655,1.03655,6.0,1.0369,1.03694,1.03687,1.0369,6.0,False
'2018-02-26T04:09:00',1.03655,1.03655,1.03645,1.03645,14.62,1.03687,1.03688,1.03675,1.03675,14.0,False
'2018-02-26T04:10:00',1.03645,1.03645,1.03638,1.03638,16.86,1.03673,1.03678,1.03673,1.03678,12.0,True
'2018-02-26T04:11:00',1.03638,1.03665,1.03637,1.03655,33.84,1.03678,1.03694,1.03675,1.0369,25.0,True
'2018-02-26T04:12:00',1.03657,1.03665,1.03655,1.03665,16.75,1.03693,1.03696,1.03687,1.03695,14.5,False
'2018-02-26T04:13:00',1.03675,1.03675,1.03645,1.03645,22.97,1.03705,1.03705,1.03685,1.03685,18.5,False
'2018-02-26T04:14:00',1.03645,1.03647,1.03635,1.03645,26.11,1.03683,1.03685,1.03665,1.03684,23.5,False
'2018-02-26T04:15:00',1.03645,1.03645,1.03635,1.03645,13.5,1.03685,1.03685,1.03665,1.03675,13.5,False
'2018-02-26T04:16:00',1.03638,1.03645,1.03636,1.03645,15.0,1.03676,1.03676,1.03665,1.03675,15.5,False
'2018-02-26T04:17:00',1.03645,1.03645,1.03638,1.03641,8.0,1.03674,1.03684,1.03673,1.0368,8.5,True
'2018-02-26T04:18:00',1.03642,1.03646,1.03639,1.03645,10.0,1.0368,1.03682,1.03673,1.03673,10.0,True
'2018-02-26T04:19:00',1.03645,1.0365,1.03639,1.03647,9.0,1.03675,1.03675,1.03674,1.03675,10.0,True
'2018-02-26T04:20:00',1.0365,1.0367,1.0365,1.03665,15.0,1.03675,1.03695,1.03675,1.03695,14.0,False
'2018-02-26T04:21:00',1.03662,1.03664,1.03655,1.03655,12.87,1.03698,1.037,1.03685,1.03685,13.48,False
'2018-02-26T04:22:00',1.03653,1.03654,1.03636,1.03645,20.0,1.03686,1.03686,1.03665,1.03675,20.5,False
'2018-02-26T04:23:00',1.03646,1.03646,1.03615,1.03616,19.62,1.03675,1.03675,1.03645,1.03645,19.0,True
'2018-02-26T04:24:00',1.03625,1.03627,1.03625,1.03627,6.37,1.03655,1.03655,1.03655,1.03655,6.0,True
'2018-02-26T04:25:00',1.03627,1.03633,1.03619,1.0363,20.0,1.03669,1.03679,1.03665,1.03665,20.37,False
'2018-02-26T04:26:00',1.03633,1.03634,1.03618,1.03624,25.12,1.03665,1.03665,1.03655,1.03655,25.0,True
'2018-02-26T04:27:00',1.03625,1.03637,1.03625,1.03632,31.0,1.03655,1.03667,1.03655,1.03665,31.0,False
'2018-02-26T04:28:00',1.0363,1.03635,1.03616,1.03616,19.99,1.03665,1.03665,1.03645,1.03645,19.0,False
'2018-02-26T04:29:00',1.03615,1.03617,1.03611,1.03611,5.12,1.03645,1.03647,1.03645,1.03647,4.0,False
'2018-02-26T04:30:00',1.03604,1.03607,1.03603,1.03604,30.19,1.03656,1.03659,1.03655,1.03658,53.5,True
'2018-02-26T04:31:00',1.03604,1.03618,1.03604,1.03615,24.12,1.03658,1.03658,1.03645,1.03645,28.36,True
'2018-02-26T04:32:00',1.03615,1.03634,1.03615,1.03627,21.11,1.03645,1.03665,1.03645,1.03655,20.0,True
'2018-02-26T04:33:00',1.03629,1.03634,1.03625,1.03629,17.0,1.03655,1.03665,1.03655,1.03665,16.0,True
'2018-02-26T04:34:00',1.0363,1.03636,1.0363,1.03636,3.0,1.03665,1.03666,1.03665,1.03666,3.0,True
'2018-02-26T04:35:00',1.03637,1.03637,1.03634,1.03635,9.5,1.03666,1.03679,1.03666,1.03675,9.0,False
'2018-02-26T04:36:00',1.03635,1.03635,1.03624,1.03624,21.0,1.03673,1.03673,1.03655,1.03655,20.0,True
'2018-02-26T04:37:00',1.03625,1.03626,1.03625,1.03625,13.0,1.03655,1.03665,1.03652,1.03654,12.0,False
'2018-02-26T04:38:00',1.03625,1.03625,1.03605,1.03605,14.74,1.03655,1.03656,1.03635,1.03635,14.0,True
'2018-02-26T04:39:00',1.03604,1.03604,1.03598,1.036,9.36,1.0364,1.03653,1.0364,1.03652,14.12,False
'2018-02-26T04:40:00',1.036,1.03601,1.03595,1.03595,27.35,1.03653,1.03654,1.03625,1.03625,36.75,True
'2018-02-26T04:41:00',1.03595,1.03605,1.03595,1.03605,18.83,1.03632,1.03635,1.03625,1.03635,17.0,False
'2018-02-26T04:42:00',1.03597,1.03599,1.03597,1.03599,2.0,1.03639,1.03641,1.03639,1.03641,2.0,True
'2018-02-26T04:43:00',1.03601,1.03605,1.03598,1.03605,4.0,1.03643,1.03643,1.0364,1.03642,4.0,False
'2018-02-26T04:44:00',1.03605,1.03605,1.03601,1.03601,3.0,1.03644,1.03644,1.03643,1.03643,3.0,True
'2018-02-26T04:45:00',1.03598,1.03608,1.03598,1.03606,8.5,1.0364,1.03645,1.03635,1.03645,8.12,False
'2018-02-26T04:46:00',1.03605,1.03605,1.03595,1.03605,8.87,1.03645,1.03647,1.03635,1.03635,8.0,False
'2018-02-26T04:47:00',1.036,1.03601,1.03595,1.03595,13.61,1.03637,1.03647,1.03635,1.03635,13.0,True
'2018-02-26T04:48:00',1.03596,1.03607,1.03595,1.03607,8.5,1.03635,1.03645,1.03633,1.03645,9.0,False
'2018-02-26T04:49:00',1.03606,1.03607,1.03605,1.03605,10.5,1.03643,1.03645,1.03635,1.03635,10.5,False
'2018-02-26T04:50:00',1.03605,1.03615,1.03605,1.03605,11.5,1.03645,1.03645,1.03635,1.03635,11.0,False
'2018-02-26T04:51:00',1.03605,1.03605,1.03595,1.03599,7.0,1.03644,1.03644,1.03639,1.03643,7.0,False
'2018-02-26T04:52:00',1.03596,1.036,1.03596,1.036,9.5,1.03642,1.03648,1.03637,1.03637,8.5,True
'2018-02-26T04:53:00',1.03598,1.03603,1.03593,1.03601,8.0,1.0364,1.03646,1.03637,1.03643,8.0,True
'2018-02-26T04:54:00',1.03602,1.03606,1.03598,1.03605,6.0,1.03643,1.03645,1.03642,1.03643,6.5,False
'2018-02-26T04:55:00',1.03601,1.03601,1.03593,1.03593,2.37,1.03643,1.03653,1.03643,1.03653,2.12,True
'2018-02-26T04:56:00',1.03593,1.03605,1.03592,1.03602,16.08,1.03653,1.03653,1.03642,1.03644,16.57,True
'2018-02-26T04:57:00',1.03606,1.03638,1.03606,1.03638,14.0,1.03648,1.03665,1.03648,1.03665,13.0,False
'2018-02-26T04:58:00',1.03636,1.03638,1.03625,1.03625,13.5,1.03665,1.03675,1.03665,1.03665,15.37,False
'2018-02-26T04:59:00',1.03625,1.03625,1.03614,1.03614,29.0,1.03662,1.03672,1.03658,1.03658,35.29,False
'2018-02-26T05:00:00',1.03617,1.03625,1.03615,1.03615,9.5,1.03658,1.03658,1.03645,1.03645,10.25,False
'2018-02-26T05:01:00',1.03605,1.03614,1.03605,1.03614,7.25,1.03645,1.03646,1.03635,1.03646,6.5,False
'2018-02-26T05:02:00',1.03605,1.03615,1.03595,1.03604,23.99,1.03645,1.03655,1.03632,1.03636,25.22,False
'2018-02-26T05:03:00',1.03599,1.03605,1.03585,1.03604,16.5,1.03635,1.03636,1.03625,1.03636,17.0,True
'2018-02-26T05:04:00',1.03606,1.03607,1.03605,1.03605,5.0,1.03636,1.03642,1.03635,1.03635,4.0,False
'2018-02-26T05:05:00',1.03605,1.03605,1.03587,1.03587,17.11,1.03633,1.03636,1.03622,1.03629,16.49,True
'2018-02-26T05:06:00',1.03589,1.036,1.03585,1.036,24.0,1.0363,1.03636,1.03624,1.03636,28.96,False
'2018-02-26T05:07:00',1.03593,1.03598,1.03591,1.03595,14.11,1.03635,1.03637,1.03625,1.03625,12.0,True
'2018-02-26T05:08:00',1.03596,1.03596,1.03594,1.03594,3.0,1.03625,1.03632,1.03625,1.03632,3.0,False
'2018-02-26T05:09:00',1.03594,1.03595,1.03588,1.03594,10.0,1.03632,1.03641,1.03631,1.03631,11.49,False
'2018-02-26T05:10:00',1.03594,1.03599,1.03591,1.03594,26.0,1.03631,1.03638,1.03631,1.03631,37.6,False
'2018-02-26T05:11:00',1.03593,1.03596,1.03587,1.03594,20.99,1.03629,1.03636,1.03625,1.0363,20.37,False
'2018-02-26T05:12:00',1.03591,1.03595,1.03584,1.03595,9.37,1.03626,1.03626,1.0362,1.03623,8.0,False
'2018-02-26T05:13:00',1.03585,1.03585,1.03585,1.03585,4.0,1.03623,1.03623,1.03615,1.03617,4.0,True
'2018-02-26T05:14:00',1.03585,1.03585,1.03585,1.03585,8.37,1.03619,1.03625,1.03617,1.03618,8.5,False
'2018-02-26T05:15:00',1.03582,1.03587,1.03575,1.03575,17.97,1.03618,1.03626,1.03603,1.03605,15.0,True
'2018-02-26T05:16:00',1.03575,1.03585,1.03575,1.03585,10.74,1.03603,1.03615,1.03603,1.03613,11.5,True
'2018-02-26T05:17:00',1.03585,1.03585,1.03575,1.03585,21.36,1.03615,1.03625,1.03605,1.03625,16.0,False
'2018-02-26T05:18:00',1.03595,1.03595,1.03564,1.03565,31.0,1.03625,1.03625,1.03601,1.03606,32.0,True
'2018-02-26T05:19:00',1.03567,1.03575,1.03567,1.03567,4.0,1.03606,1.03606,1.03605,1.03605,4.5,False
'2018-02-26T05:20:00',1.03569,1.03569,1.03565,1.03565,14.0,1.03605,1.03605,1.03599,1.03601,12.5,True
'2018-02-26T05:21:00',1.03564,1.03575,1.03564,1.03575,6.0,1.03599,1.03605,1.03599,1.03605,6.5,False
'2018-02-26T05:22:00',1.03565,1.03568,1.03565,1.03568,5.0,1.03605,1.03605,1.03595,1.03603,5.0,True
'2018-02-26T05:23:00',1.03569,1.03575,1.03567,1.03569,11.0,1.03605,1.03609,1.03605,1.03605,12.0,True
'2018-02-26T05:24:00',1.03575,1.03577,1.03566,1.03571,6.0,1.03605,1.03605,1.03605,1.03605,6.0,True
'2018-02-26T05:25:00',1.03573,1.03585,1.03573,1.03575,8.5,1.03605,1.03615,1.03605,1.03605,8.37,False
'2018-02-26T05:26:00',1.03573,1.03573,1.03573,1.03573,1.0,1.03609,1.03609,1.03609,1.03609,1.0,True
'2018-02-26T05:27:00',1.03572,1.03577,1.0357,1.03577,6.0,1.03607,1.03613,1.03606,1.03613,6.0,False
'2018-02-26T05:28:00',1.03571,1.03571,1.03563,1.03569,7.0,1.03613,1.03613,1.03605,1.03605,7.5,True
'2018-02-26T05:29:00',1.03569,1.03575,1.03569,1.03575,4.0,1.03613,1.03613,1.03605,1.03605,4.5,False
'2018-02-26T05:30:00',1.0355,1.03574,1.03547,1.03574,18.86,1.03623,1.03623,1.03605,1.03605,28.45,True
'2018-02-26T05:31:00',1.03575,1.03578,1.03575,1.03576,4.0,1.03605,1.03605,1.03605,1.03605,4.0,True
'2018-02-26T05:32:00',1.03576,1.03605,1.03576,1.03605,24.25,1.03611,1.03635,1.03611,1.03635,24.12,True
'2018-02-26T05:33:00',1.03595,1.03615,1.03595,1.03615,15.49,1.03635,1.03652,1.03635,1.03645,15.36,True
'2018-02-26T05:34:00',1.03613,1.03616,1.03613,1.03616,3.0,1.03655,1.03655,1.03655,1.03655,3.5,False
'2018-02-26T05:35:00',1.03615,1.03616,1.03615,1.03615,5.0,1.03655,1.03655,1.03645,1.03645,5.0,False
'2018-02-26T05:36:00',1.03615,1.03615,1.03615,1.03615,8.0,1.03655,1.03655,1.03645,1.03645,9.85,False
'2018-02-26T05:37:00',1.03625,1.03625,1.03615,1.03615,8.0,1.03653,1.03655,1.03645,1.03645,8.5,True
'2018-02-26T05:38:00',1.03615,1.03615,1.03615,1.03615,4.0,1.03653,1.03655,1.03653,1.03655,4.0,False
'2018-02-26T05:39:00',1.03613,1.03615,1.03602,1.03615,28.42,1.03655,1.03655,1.03643,1.03643,22.0,True
'2018-02-26T05:40:00',1.03615,1.03625,1.03614,1.03625,27.58,1.03645,1.03655,1.03645,1.03655,21.0,False
'2018-02-26T05:41:00',1.03635,1.03635,1.03605,1.03605,18.5,1.03663,1.03663,1.0364,1.03641,18.5,True
'2018-02-26T05:42:00',1.03605,1.03625,1.03605,1.03625,6.5,1.03645,1.03655,1.03645,1.03651,6.0,False
'2018-02-26T05:43:00',1.03615,1.03615,1.03604,1.03606,15.5,1.03651,1.03655,1.0364,1.03642,15.5,False
'2018-02-26T05:44:00',1.03604,1.03606,1.03599,1.036,12.5,1.03642,1.03648,1.0364,1.03648,14.11,False
'2018-02-26T05:45:00',1.03604,1.03615,1.03602,1.03605,16.37,1.03646,1.03649,1.03635,1.03635,16.0,False
'2018-02-26T05:46:00',1.03601,1.03601,1.03594,1.03595,7.0,1.03642,1.03642,1.03625,1.03625,7.0,True
'2018-02-26T05:47:00',1.03594,1.03594,1.03594,1.03594,1.0,1.03631,1.03631,1.03631,1.03631,1.0,False
'2018-02-26T05:48:00',1.03592,1.03594,1.0358,1.03594,16.74,1.03629,1.0363,1.03621,1.03626,15.0,False
'2018-02-26T05:49:00',1.03594,1.03594,1.03585,1.03585,9.0,1.03625,1.03626,1.03623,1.03623,9.5,True
'2018-02-26T05:50:00',1.03585,1.036,1.03585,1.03595,27.0,1.03615,1.03636,1.03615,1.03625,35.46,True
'2018-02-26T05:51:00',1.03596,1.03598,1.03595,1.03595,12.0,1.03632,1.03635,1.03623,1.03635,11.5,False
'2018-02-26T05:52:00',1.03595,1.03595,1.03585,1.03587,12.0,1.03635,1.03635,1.03615,1.03625,12.37,True
'2018-02-26T05:53:00',1.03591,1.03595,1.03591,1.03595,6.0,1.03625,1.03635,1.03625,1.03625,6.0,True
'2018-02-26T05:54:00',1.03595,1.03606,1.03595,1.03605,12.0,1.03635,1.03645,1.03633,1.03635,13.0,True
'2018-02-26T05:55:00',1.03595,1.03605,1.03595,1.03605,9.0,1.03635,1.03643,1.03634,1.03641,10.0,True
'2018-02-26T05:56:00',1.03607,1.03625,1.03605,1.03617,32.0,1.03643,1.03655,1.03643,1.03655,37.12,True
'2018-02-26T05:57:00',1.03615,1.03625,1.03615,1.03625,9.5,1.03654,1.03665,1.03645,1.03661,9.37,False
'2018-02-26T05:58:00',1.03625,1.03625,1.03625,1.03625,7.0,1.03663,1.03663,1.03655,1.03661,7.12,True
'2018-02-26T05:59:00',1.03625,1.03635,1.03625,1.03635,10.0,1.03659,1.03665,1.03655,1.03661,12.24,False
'2018-02-26T06:00:00',1.03635,1.03635,1.03619,1.03627,10.24,1.03665,1.03669,1.03659,1.0366,9.49,True
'2018-02-26T06:01:00',1.03627,1.03634,1.03624,1.03634,20.86,1.03667,1.03674,1.03661,1.03667,20.36,True
'2018-02-26T06:02:00',1.03634,1.03645,1.03634,1.03645,18.74,1.03675,1.03675,1.03668,1.0367,16.5,True
'2018-02-26T06:03:00',1.03645,1.03655,1.03634,1.03645,29.87,1.03673,1.03684,1.03669,1.03673,28.62,True
'2018-02-26T06:04:00',1.03645,1.03652,1.03645,1.03648,19.5,1.03674,1.03685,1.03674,1.03675,20.0,True
'2018-02-26T06:05:00',1.03645,1.03686,1.03637,1.03675,44.0,1.03675,1.03716,1.03665,1.03715,51.72,False
'2018-02-26T06:06:00',1.03675,1.03695,1.03675,1.03675,36.12,1.03715,1.03725,1.03705,1.03713,37.48,False
'2018-02-26T06:07:00',1.03675,1.03685,1.03675,1.03675,20.37,1.03711,1.03715,1.03705,1.03705,21.0,False
'2018-02-26T06:08:00',1.03679,1.03679,1.03633,1.03648,35.35,1.03705,1.03715,1.03675,1.03685,31.37,False
'2018-02-26T06:09:00',1.03647,1.03647,1.03624,1.03635,27.11,1.03685,1.03685,1.03665,1.03665,23.62,False
'2018-02-26T06:10:00',1.03634,1.03638,1.03634,1.03635,18.48,1.03676,1.03676,1.03665,1.03665,16.61,False
'2018-02-26T06:11:00',1.03635,1.03635,1.03625,1.03625,5.37,1.03665,1.03665,1.03665,1.03665,5.0,False
'2018-02-26T06:12:00',1.03625,1.03634,1.03615,1.03615,24.5,1.03662,1.03666,1.03655,1.03655,25.24,False
'2018-02-26T06:13:00',1.03617,1.03626,1.03615,1.03615,5.0,1.03655,1.03655,1.03654,1.03654,5.0,True
'2018-02-26T06:14:00',1.03615,1.0363,1.03615,1.03626,14.24,1.03645,1.03665,1.03645,1.03665,13.0,True
'2018-02-26T06:15:00',1.03626,1.03635,1.03626,1.03635,9.23,1.03665,1.03671,1.03665,1.03665,8.12,False
'2018-02-26T06:16:00',1.03626,1.03628,1.03624,1.03628,8.99,1.03666,1.03666,1.03655,1.03655,9.23,True
'2018-02-26T06:17:00',1.03625,1.03635,1.03625,1.03635,8.37,1.03655,1.03665,1.03655,1.03665,8.0,False
'2018-02-26T06:18:00',1.03638,1.03638,1.03635,1.03635,6.0,1.03675,1.03675,1.03665,1.03665,5.99,True
'2018-02-26T06:19:00',1.0363,1.03655,1.03628,1.03645,25.0,1.03668,1.03685,1.03666,1.03685,43.36,True
'2018-02-26T06:20:00',1.03645,1.03655,1.03645,1.03655,11.0,1.03684,1.03692,1.0368,1.03684,11.87,False
'2018-02-26T06:21:00',1.03655,1.03655,1.03644,1.03655,30.5,1.03685,1.03693,1.03679,1.03682,34.62,False
'2018-02-26T06:22:00',1.03655,1.03659,1.03647,1.03649,23.0,1.03689,1.03693,1.03683,1.03683,22.5,False
'2018-02-26T06:23:00',1.03651,1.03658,1.03648,1.03648,18.62,1.03684,1.03698,1.03682,1.03682,19.12,True
'2018-02-26T06:24:00',1.03651,1.03659,1.03651,1.03658,8.0,1.03684,1.03694,1.03684,1.03694,8.49,True
'2018-02-26T06:25:00',1.03661,1.03673,1.03661,1.03665,14.0,1.03694,1.03705,1.03694,1.03701,13.74,False
'2018-02-26T06:26:00',1.03665,1.03665,1.03655,1.03655,21.0,1.037,1.037,1.03685,1.03688,22.75,True
'2018-02-26T06:27:00',1.03655,1.03664,1.03655,1.03664,20.75,1.03686,1.03695,1.03686,1.03691,22.49,True
'2018-02-26T06:28:00',1.03655,1.03667,1.03655,1.03667,24.5,1.03691,1.03703,1.03685,1.037,25.61,False
'2018-02-26T06:29:00',1.03665,1.03675,1.03665,1.03665,15.0,1.03699,1.03705,1.03698,1.03701,14.5,False
'2018-02-26T06:30:00',1.03665,1.03665,1.03656,1.03665,10.5,1.03698,1.03699,1.03694,1.03695,10.5,False
'2018-02-26T06:31:00',1.03665,1.03665,1.03658,1.03661,5.0,1.03698,1.03702,1.03695,1.03695,5.0,True
'2018-02-26T06:32:00',1.03655,1.03677,1.03655,1.03676,14.0,1.03695,1.03705,1.03685,1.03705,14.5,True
'2018-02-26T06:33:00',1.03678,1.03727,1.03675,1.03705,87.21,1.03705,1.03765,1.03705,1.03745,88.6,False
'2018-02-26T06:34:00',1.03705,1.03715,1.03705,1.03705,16.24,1.03745,1.03753,1.03745,1.03745,15.98,True
'2018-02-26T06:35:00',1.03705,1.03706,1.03695,1.03706,27.5,1.03745,1.03751,1.03735,1.03751,26.87,True
'2018-02-26T06:36:00',1.03706,1.03735,1.037,1.03735,65.59,1.0375,1.03776,1.03744,1.03775,70.34,True
'2018-02-26T06:37:00',1.03735,1.03757,1.03735,1.03746,35.37,1.03775,1.03795,1.03773,1.03785,36.74,False
'2018-02-26T06:38:00',1.03745,1.03753,1.03744,1.03744,24.74,1.03785,1.03794,1.03784,1.03784,21.5,False
'2018-02-26T06:39:00',1.03744,1.03744,1.03728,1.03728,28.5,1.03785,1.03785,1.03765,1.03765,27.25,False
'2018-02-26T06:40:00',1.0373,1.03738,1.0372,1.0372,34.99,1.03765,1.03775,1.03755,1.03755,33.5,True
'2018-02-26T06:41:00',1.03721,1.03722,1.03713,1.0372,25.0,1.03755,1.03764,1.03755,1.03763,27.61,True
'2018-02-26T06:42:00',1.03718,1.03755,1.03714,1.03748,43.37,1.0376,1.03785,1.03755,1.03785,42.85,False
'2018-02-26T06:43:00',1.03746,1.03755,1.03724,1.03733,43.35,1.03785,1.03795,1.03764,1.03775,40.75,True
'2018-02-26T06:44:00',1.03733,1.03735,1.03725,1.03735,23.75,1.03774,1.03775,1.03765,1.03775,23.74,False
'2018-02-26T06:45:00',1.03735,1.03735,1.03715,1.03725,34.24,1.03773,1.03773,1.03755,1.03765,32.87,False
'2018-02-26T06:46:00',1.03727,1.03727,1.03715,1.03715,21.5,1.03765,1.03765,1.03755,1.03755,22.12,True
'2018-02-26T06:47:00',1.03716,1.03745,1.03715,1.03745,36.73,1.03755,1.03775,1.03755,1.03775,32.12,False
'2018-02-26T06:48:00',1.03741,1.03741,1.03708,1.03727,28.87,1.03775,1.03775,1.03745,1.03765,28.5,False
'2018-02-26T06:49:00',1.03726,1.03726,1.03715,1.03725,10.5,1.03765,1.03765,1.03755,1.03756,10.0,True
'2018-02-26T06:50:00',1.03724,1.03726,1.03717,1.03726,9.24,1.03756,1.03766,1.03755,1.03762,8.0,False
'2018-02-26T06:51:00',1.03728,1.03735,1.03725,1.03726,19.49,1.03764,1.03769,1.03755,1.0376,19.0,False
'2018-02-26T06:52:00',1.03725,1.03728,1.03715,1.03726,19.49,1.03762,1.03762,1.03751,1.03755,19.0,False
'2018-02-26T06:53:00',1.03727,1.03727,1.03723,1.03725,5.0,1.03755,1.03755,1.03754,1.03754,5.0,False
'2018-02-26T06:54:00',1.03725,1.03728,1.03711,1.03723,31.61,1.03755,1.03762,1.03745,1.03755,31.5,False
'2018-02-26T06:55:00',1.03715,1.03728,1.03705,1.03706,35.74,1.03755,1.03758,1.03735,1.03735,30.0,True
'2018-02-26T06:56:00',1.03711,1.03731,1.03705,1.03713,34.5,1.03735,1.03765,1.03735,1.03745,36.5,True
'2018-02-26T06:57:00',1.03705,1.0373,1.03705,1.03721,23.5,1.03745,1.03763,1.03736,1.03755,22.5,True
'2018-02-26T06:58:00',1.03723,1.03731,1.03723,1.03729,10.0,1.03755,1.03766,1.03755,1.03762,10.0,False
'2018-02-26T06:59:00',1.03731,1.03735,1.03718,1.03718,34.5,1.03764,1.03766,1.03755,1.03755,35.5,True
'2018-02-26T07:00:00',1.03722,1.03742,1.03722,1.03735,35.5,1.03755,1.03776,1.03755,1.03765,35.0,False
'2018-02-26T07:01:00',1.03736,1.03755,1.03724,1.03731,55.5,1.03765,1.03785,1.03762,1.03764,56.36,True
'2018-02-26T07:02:00',1.03732,1.03749,1.03732,1.03735,60.5,1.03766,1.03785,1.03761,1.03765,60.0,False
'2018-02-26T07:03:00',1.03735,1.03735,1.03725,1.03734,38.0,1.03764,1.03766,1.03755,1.03762,37.5,True
'2018-02-26T07:04:00',1.03734,1.03738,1.03729,1.03735,26.0,1.03764,1.03775,1.03761,1.03775,25.5,False
'2018-02-26T07:05:00',1.03735,1.03745,1.03725,1.03735,22.0,1.03774,1.03775,1.03761,1.03765,21.5,False
'2018-02-26T07:06:00',1.03735,1.03745,1.03726,1.03731,37.36,1.03767,1.03775,1.03762,1.03764,30.0,True
'2018-02-26T07:07:00',1.03738,1.03745,1.03735,1.03745,11.0,1.03772,1.03781,1.03769,1.03777,10.37,False
'2018-02-26T07:08:00',1.03745,1.03745,1.03734,1.03735,12.5,1.03775,1.03775,1.03765,1.0377,11.0,False
'2018-02-26T07:09:00',1.03735,1.03735,1.03725,1.03735,36.5,1.03765,1.03773,1.03757,1.03765,41.59,True
'2018-02-26T07:10:00',1.03735,1.03746,1.03725,1.03735,26.5,1.03764,1.03782,1.03758,1.03775,26.74,True
'2018-02-26T07:11:00',1.03738,1.03765,1.03735,1.03758,27.0,1.03774,1.03795,1.03774,1.03792,26.0,True
'2018-02-26T07:12:00',1.03757,1.03767,1.03757,1.03766,29.24,1.03791,1.03807,1.03791,1.03795,28.5,False
'2018-02-26T07:13:00',1.03765,1.03765,1.03739,1.03748,53.24,1.03795,1.03795,1.03775,1.03784,54.12,True
'2018-02-26T07:14:00',1.0375,1.03764,1.03746,1.03755,17.0,1.03785,1.03796,1.03785,1.03795,17.5,False
'2018-02-26T07:15:00',1.03755,1.03765,1.0374,1.03745,30.87,1.03794,1.03795,1.03774,1.03775,29.0,True
'2018-02-26T07:16:00',1.03746,1.03748,1.03735,1.03747,28.0,1.03775,1.03785,1.03773,1.0378,28.5,True
'2018-02-26T07:17:00',1.03747,1.0376,1.03745,1.0376,39.11,1.03783,1.03786,1.03783,1.03785,37.5,False
'2018-02-26T07:18:00',1.0376,1.0376,1.03745,1.03752,25.5,1.03794,1.03794,1.03775,1.03785,24.5,False
'2018-02-26T07:19:00',1.03753,1.03762,1.03745,1.03754,42.5,1.03785,1.03795,1.03775,1.03775,42.37,False
'2018-02-26T07:20:00',1.03754,1.03759,1.03735,1.03735,29.87,1.03785,1.03795,1.03765,1.03765,28.37,True
'2018-02-26T07:21:00',1.03727,1.03742,1.03725,1.03742,31.62,1.03765,1.03776,1.03764,1.03775,30.5,True
'2018-02-26T07:22:00',1.03743,1.03755,1.03735,1.03749,48.87,1.03776,1.03785,1.03765,1.03775,49.5,True
'2018-02-26T07:23:00',1.03749,1.03767,1.03741,1.03765,40.5,1.03783,1.03795,1.03774,1.03795,40.5,False
'2018-02-26T07:24:00',1.03764,1.03764,1.03749,1.03759,22.5,1.03795,1.03795,1.03783,1.03792,23.5,True
'2018-02-26T07:25:00',1.03757,1.03761,1.0375,1.03761,24.0,1.03791,1.03795,1.03784,1.03794,23.5,False
'2018-02-26T07:26:00',1.03759,1.03759,1.03755,1.03755,17.5,1.03793,1.03795,1.03782,1.03784,17.5,True
'2018-02-26T07:27:00',1.03755,1.03765,1.03745,1.03756,28.0,1.03785,1.03795,1.03785,1.0379,28.0,True
'2018-02-26T07:28:00',1.03757,1.0376,1.03755,1.03756,17.5,1.03791,1.03795,1.03785,1.03795,17.87,False
'2018-02-26T07:29:00',1.03755,1.03757,1.03752,1.03755,9.0,1.03794,1.03794,1.03785,1.03785,9.0,False
'2018-02-26T07:30:00',1.03751,1.03757,1.03744,1.0375,33.0,1.03785,1.03794,1.03775,1.03785,30.5,False
'2018-02-26T07:31:00',1.03753,1.03753,1.03745,1.03745,7.0,1.03785,1.03785,1.03775,1.03775,7.0,True
'2018-02-26T07:32:00',1.03743,1.03755,1.03742,1.03755,7.0,1.03777,1.03785,1.03776,1.03779,7.0,False
'2018-02-26T07:33:00',1.03755,1.03755,1.03745,1.03745,19.87,1.03781,1.03785,1.03774,1.03783,19.0,False
'2018-02-26T07:34:00',1.03747,1.03749,1.03738,1.03749,25.5,1.0378,1.03784,1.03765,1.03775,26.24,True
'2018-02-26T07:35:00',1.03747,1.03756,1.03745,1.03748,13.5,1.03775,1.03785,1.03775,1.03782,13.0,True
'2018-02-26T07:36:00',1.03748,1.03755,1.03748,1.03755,8.5,1.03775,1.03785,1.03775,1.03785,9.0,False
'2018-02-26T07:37:00',1.03756,1.03756,1.03745,1.0375,11.5,1.03785,1.03785,1.03775,1.03783,12.0,False
'2018-02-26T07:38:00',1.03751,1.03755,1.03745,1.03747,10.0,1.03785,1.03785,1.03775,1.03775,10.62,False
'2018-02-26T07:39:00',1.03745,1.03751,1.03735,1.03735,18.62,1.03775,1.03785,1.03775,1.03776,18.0,True
'2018-02-26T07:40:00',1.03735,1.03745,1.03735,1.03745,11.37,1.03776,1.03776,1.03765,1.03775,11.5,False
'2018-02-26T07:41:00',1.03755,1.03755,1.03725,1.03733,17.5,1.03785,1.03785,1.03763,1.03765,17.0,True
'2018-02-26T07:42:00',1.03731,1.03738,1.03724,1.03735,15.5,1.03765,1.03766,1.03761,1.03765,16.0,False
'2018-02-26T07:43:00',1.03727,1.03736,1.03724,1.03735,21.0,1.03765,1.03765,1.03755,1.03765,20.74,False
'2018-02-26T07:44:00',1.03725,1.03733,1.03725,1.03733,29.0,1.03765,1.03765,1.03755,1.03765,31.48,True
'2018-02-26T07:45:00',1.03725,1.03735,1.03725,1.03735,11.0,1.03765,1.03766,1.03755,1.03765,10.0,True
'2018-02-26T07:46:00',1.0373,1.0374,1.03729,1.03738,28.24,1.03773,1.03779,1.03765,1.03772,31.23,False
'2018-02-26T07:47:00',1.03735,1.0374,1.03719,1.03719,40.37,1.03773,1.03775,1.03745,1.03745,40.62,True
'2018-02-26T07:48:00',1.03721,1.03726,1.03716,1.03722,14.0,1.03745,1.03755,1.03745,1.03755,17.36,True
'2018-02-26T07:49:00',1.03715,1.03726,1.0371,1.03725,37.74,1.03755,1.03766,1.03745,1.03755,37.12,True
'2018-02-26T07:50:00',1.03725,1.03729,1.03716,1.03726,23.0,1.03764,1.03765,1.03755,1.0376,23.37,False
'2018-02-26T07:51:00',1.03726,1.03735,1.03725,1.03728,17.0,1.03765,1.03765,1.03755,1.03755,17.86,False
'2018-02-26T07:52:00',1.03725,1.03733,1.03715,1.03725,24.61,1.03755,1.03765,1.0375,1.03755,26.0,True
'2018-02-26T07:53:00',1.03728,1.03755,1.03728,1.03754,22.0,1.03755,1.03786,1.03755,1.03786,21.5,False
'2018-02-26T07:54:00',1.03747,1.03755,1.03745,1.03745,15.87,1.03785,1.03786,1.03778,1.0378,15.0,False
'2018-02-26T07:55:00',1.03745,1.03755,1.03725,1.03725,51.37,1.03778,1.03785,1.03755,1.03764,59.1,True
'2018-02-26T07:56:00',1.03725,1.03735,1.03725,1.03735,9.0,1.03765,1.03765,1.03763,1.03764,11.75,False
'2018-02-26T07:57:00',1.03735,1.03738,1.03715,1.03715,21.99,1.03765,1.03775,1.03744,1.03745,21.37,False
'2018-02-26T07:58:00',1.03715,1.03715,1.03705,1.03708,7.5,1.03744,1.0375,1.03744,1.03745,7.5,True
'2018-02-26T07:59:00',1.03705,1.0372,1.03704,1.0372,47.0,1.03745,1.03755,1.03735,1.03753,55.09,True
'2018-02-26T08:00:00',1.03721,1.03741,1.03721,1.03735,31.0,1.03755,1.03775,1.03755,1.03775,32.87,False
'2018-02-26T08:01:00',1.03735,1.03735,1.03719,1.03725,15.73,1.03765,1.03765,1.03755,1.03755,14.0,True
'2018-02-26T08:02:00',1.03725,1.03758,1.03725,1.03755,40.86,1.03755,1.03786,1.03755,1.03786,36.0,False
'2018-02-26T08:03:00',1.03757,1.03764,1.03748,1.0375,43.1,1.03786,1.03796,1.03775,1.03785,35.0,False
'2018-02-26T08:04:00',1.03745,1.03749,1.03735,1.0374,34.12,1.03785,1.03785,1.03775,1.03775,29.74,False
'2018-02-26T08:05:00',1.03739,1.03739,1.03725,1.03725,11.0,1.03775,1.03775,1.03764,1.03765,13.5,True
'2018-02-26T08:06:00',1.03726,1.03735,1.03706,1.03735,37.35,1.03765,1.03772,1.03745,1.0377,32.0,False
'2018-02-26T08:07:00',1.03735,1.03736,1.03715,1.03715,36.59,1.03771,1.03775,1.0375,1.0375,35.24,False
'2018-02-26T08:08:00',1.03715,1.03715,1.03706,1.0371,19.75,1.03749,1.03749,1.03743,1.03746,28.24,False
'2018-02-26T08:09:00',1.03708,1.03708,1.03688,1.03705,46.5,1.03746,1.03746,1.03719,1.03737,95.22,True
'2018-02-26T08:10:00',1.03705,1.03714,1.03705,1.03711,49.5,1.03741,1.03746,1.03728,1.03744,106.37,False
'2018-02-26T08:11:00',1.03711,1.03715,1.03697,1.03705,46.0,1.03745,1.03746,1.03725,1.03735,70.22,False
'2018-02-26T08:12:00',1.03702,1.03702,1.0369,1.03697,50.0,1.03735,1.03735,1.03725,1.03725,51.09,False
'2018-02-26T08:13:00',1.03696,1.037,1.03685,1.03685,25.0,1.03725,1.03733,1.03713,1.03715,35.36,True
'2018-02-26T08:14:00',1.03695,1.03705,1.03685,1.03685,25.99,1.03722,1.03735,1.03715,1.03725,32.12,True
'2018-02-26T08:15:00',1.03695,1.03695,1.03685,1.03695,17.61,1.03725,1.03725,1.03721,1.03725,17.0,True
'2018-02-26T08:16:00',1.03695,1.03715,1.03695,1.03709,30.23,1.03725,1.03745,1.03725,1.03745,30.24,False
'2018-02-26T08:17:00',1.0371,1.03711,1.03675,1.03686,30.61,1.03743,1.03744,1.03708,1.03725,29.12,True
'2018-02-26T08:18:00',1.03688,1.03715,1.0368,1.03715,28.99,1.03724,1.03745,1.03715,1.03745,27.37,False
'2018-02-26T08:19:00',1.03715,1.03715,1.03705,1.03715,54.71,1.03744,1.03745,1.03742,1.03745,37.12,False
'2018-02-26T08:20:00',1.03715,1.03715,1.03697,1.03705,25.87,1.03745,1.03745,1.03725,1.03745,34.86,True
'2018-02-26T08:21:00',1.03705,1.03725,1.03704,1.03717,52.99,1.03745,1.03755,1.03745,1.03745,48.49,True
'2018-02-26T08:22:00',1.03715,1.03745,1.03715,1.03735,65.98,1.03745,1.03775,1.03745,1.03765,45.5,True
'2018-02-26T08:23:00',1.03729,1.03775,1.03729,1.03765,107.49,1.03765,1.03805,1.03765,1.03795,73.25,True
'2018-02-26T08:24:00',1.03755,1.03845,1.03755,1.03835,53.71,1.03795,1.03885,1.03795,1.03865,48.0,True
'2018-02-26T08:25:00',1.03825,1.03845,1.03825,1.03835,52.87,1.03865,1.03885,1.03864,1.03875,71.99,False
'2018-02-26T08:26:00',1.03835,1.03845,1.03805,1.03808,53.0,1.03875,1.03875,1.03845,1.03845,67.61,False
'2018-02-26T08:27:00',1.03806,1.03815,1.03791,1.03805,26.25,1.03845,1.03845,1.03826,1.03835,27.98,False
'2018-02-26T08:28:00',1.03804,1.03817,1.03795,1.03805,45.87,1.03845,1.03856,1.03834,1.03835,51.19,False
'2018-02-26T08:29:00',1.03815,1.03815,1.03795,1.03805,56.49,1.03845,1.03845,1.03825,1.03835,59.72,True
'2018-02-26T08:30:00',1.03808,1.03822,1.03794,1.03819,51.37,1.03835,1.03855,1.03825,1.03855,47.36,True
'2018-02-26T08:31:00',1.03815,1.03875,1.03805,1.03865,92.21,1.03855,1.03905,1.03845,1.03895,80.23,False
'2018-02-26T08:32:00',1.03855,1.03874,1.03823,1.03835,76.22,1.03895,1.03906,1.03856,1.03869,116.72,False
'2018-02-26T08:33:00',1.03834,1.03845,1.03815,1.03815,84.6,1.03866,1.03875,1.03845,1.03845,70.99,False
'2018-02-26T08:34:00',1.03815,1.03817,1.03805,1.03805,54.23,1.03845,1.03855,1.03832,1.03832,48.96,False
'2018-02-26T08:35:00',1.03805,1.03805,1.03795,1.03796,64.75,1.03834,1.03835,1.03816,1.03823,99.98,False
'2018-02-26T08:36:00',1.03795,1.03799,1.03787,1.03795,49.0,1.03825,1.03835,1.03822,1.03825,80.59,True
'2018-02-26T08:37:00',1.03795,1.03805,1.03795,1.03795,37.5,1.03822,1.03836,1.03822,1.03833,58.97,True
'2018-02-26T08:38:00',1.03795,1.03807,1.03792,1.03804,51.87,1.03833,1.03842,1.03825,1.03837,78.21,True
'2018-02-26T08:39:00',1.03805,1.03819,1.03794,1.03807,91.74,1.03835,1.03845,1.03825,1.03841,73.23,False
'2018-02-26T08:40:00',1.03805,1.03815,1.03794,1.03795,53.62,1.03839,1.03845,1.03825,1.03825,56.25,True
'2018-02-26T08:41:00',1.03795,1.03815,1.03785,1.03805,68.34,1.03835,1.03843,1.0382,1.03835,69.48,False
'2018-02-26T08:42:00',1.03795,1.03798,1.03785,1.03795,63.99,1.03835,1.03835,1.03819,1.0382,58.25,False
'2018-02-26T08:43:00',1.03795,1.03795,1.03775,1.03785,83.1,1.03819,1.03825,1.03802,1.03815,70.37,False
'2018-02-26T08:44:00',1.03775,1.0378,1.03747,1.03755,64.36,1.03813,1.03813,1.03785,1.03795,51.37,False
'2018-02-26T08:45:00',1.03757,1.03757,1.03735,1.03745,31.12,1.03795,1.03795,1.03775,1.03775,27.22,False
'2018-02-26T08:46:00',1.03745,1.03745,1.03735,1.03735,47.37,1.03775,1.03779,1.03765,1.03765,46.09,False
'2018-02-26T08:47:00',1.03736,1.03739,1.03711,1.03714,41.23,1.03765,1.03765,1.03745,1.03754,38.47,True
'2018-02-26T08:48:00',1.03714,1.03767,1.03714,1.03759,51.12,1.03756,1.03805,1.03754,1.03795,49.36,False
'2018-02-26T08:49:00',1.03756,1.03765,1.03745,1.03745,48.75,1.03795,1.03795,1.03775,1.03775,48.61,False
'2018-02-26T08:50:00',1.03745,1.03755,1.03725,1.03735,64.11,1.03775,1.03786,1.03765,1.03775,51.09,False
'2018-02-26T08:51:00',1.03735,1.03735,1.03715,1.03715,28.5,1.03775,1.03775,1.03753,1.03755,28.61,True
'2018-02-26T08:52:00',1.03715,1.03728,1.03714,1.03728,48.5,1.03755,1.03755,1.03745,1.03755,37.22,True
'2018-02-26T08:53:00',1.03728,1.03739,1.03725,1.03739,62.87,1.03755,1.03775,1.03754,1.03765,87.59,True
'2018-02-26T08:54:00',1.03739,1.03748,1.03728,1.03745,68.75,1.03765,1.03776,1.0376,1.03775,90.74,False
'2018-02-26T08:55:00',1.03746,1.03746,1.03728,1.03736,55.0,1.03775,1.03775,1.03755,1.03765,52.99,False
'2018-02-26T08:56:00',1.03735,1.03737,1.03715,1.03721,80.98,1.03765,1.03765,1.03745,1.03755,80.22,True
'2018-02-26T08:57:00',1.03721,1.03726,1.03705,1.03726,67.11,1.03755,1.03756,1.03735,1.03755,88.08,True
'2018-02-26T08:58:00',1.03725,1.03735,1.03719,1.03727,52.49,1.03755,1.03766,1.03752,1.03766,46.85,True
'2018-02-26T08:59:00',1.03727,1.03734,1.03725,1.03731,27.86,1.03755,1.03766,1.03755,1.03765,20.99,True
'2018-02-26T09:00:00',1.03731,1.03745,1.03725,1.03737,75.62,1.03765,1.03775,1.03755,1.03767,93.85,True
'2018-02-26T09:01:00',1.03737,1.03745,1.03725,1.03735,75.25,1.03771,1.03775,1.03749,1.03772,99.96,True
'2018-02-26T09:02:00',1.03735,1.0375,1.03734,1.03745,60.33,1.03775,1.03776,1.03765,1.03776,59.35,False
'2018-02-26T09:03:00',1.03744,1.03755,1.03744,1.03745,37.24,1.03776,1.03785,1.03771,1.03775,35.49,True
'2018-02-26T09:04:00',1.03745,1.03755,1.03735,1.03745,83.08,1.03771,1.03787,1.03765,1.0378,66.25,False
'2018-02-26T09:05:00',1.03745,1.03746,1.03734,1.03745,44.24,1.03782,1.03783,1.03765,1.03775,41.12,False
'2018-02-26T09:06:00',1.03741,1.03749,1.03735,1.03745,51.84,1.03775,1.03786,1.03765,1.03775,38.74,True
'2018-02-26T09:07:00',1.03745,1.03754,1.03735,1.03751,105.74,1.03775,1.03781,1.03772,1.03775,62.74,True
'2018-02-26T09:08:00',1.03748,1.03783,1.03746,1.03775,76.74,1.03775,1.03805,1.03775,1.03805,43.0,True
'2018-02-26T09:09:00',1.03775,1.03781,1.0377,1.03776,95.6,1.03805,1.03806,1.03795,1.03805,53.0,False
'2018-02-26T09:10:00',1.03779,1.03785,1.03765,1.03765,107.08,1.03805,1.03815,1.03795,1.03795,68.0,False
'2018-02-26T09:11:00',1.03765,1.03775,1.03765,1.03765,73.98,1.03795,1.03805,1.03793,1.03795,78.43,False
'2018-02-26T09:12:00',1.03765,1.03765,1.03744,1.03745,27.0,1.03795,1.03795,1.03775,1.03785,31.11,True
'2018-02-26T09:13:00',1.03746,1.03757,1.03735,1.03755,35.25,1.03785,1.03795,1.03775,1.03785,35.46,True
'2018-02-26T09:14:00',1.03755,1.03768,1.03749,1.03755,62.1,1.03784,1.03805,1.03784,1.0379,48.37,True
'2018-02-26T09:15:00',1.03755,1.0377,1.03755,1.03764,56.74,1.0379,1.03806,1.03785,1.03795,49.59,False
'2018-02-26T09:16:00',1.03758,1.03765,1.03751,1.03751,37.86,1.03795,1.03795,1.03775,1.03775,34.62,True
'2018-02-26T09:17:00',1.03749,1.0375,1.03738,1.0375,30.0,1.03775,1.03785,1.03771,1.03784,32.35,False
'2018-02-26T09:18:00',1.0375,1.03755,1.03745,1.03745,75.74,1.03784,1.03785,1.03774,1.03785,84.85,True
'2018-02-26T09:19:00',1.03745,1.03755,1.03745,1.03755,26.25,1.03785,1.03787,1.03774,1.03782,25.98,False
'2018-02-26T09:20:00',1.03755,1.03765,1.03741,1.03746,63.86,1.03785,1.03795,1.03775,1.03775,54.87,False
'2018-02-26T09:21:00',1.03745,1.0375,1.03735,1.03735,61.86,1.03775,1.03784,1.03767,1.03767,41.75,False
'2018-02-26T09:22:00',1.03735,1.03745,1.03735,1.03736,33.0,1.03765,1.03775,1.03765,1.03765,48.99,True
'2018-02-26T09:23:00',1.03739,1.03787,1.03735,1.0378,80.48,1.03765,1.03805,1.03765,1.03805,77.23,True
'2018-02-26T09:24:00',1.03775,1.03796,1.0377,1.03785,110.73,1.03805,1.03815,1.03795,1.03815,67.62,False
'2018-02-26T09:25:00',1.03778,1.03778,1.03765,1.03765,30.24,1.03815,1.03815,1.03795,1.03805,37.37,False
'2018-02-26T09:26:00',1.03765,1.03775,1.03758,1.03758,48.74,1.03805,1.03805,1.03795,1.03795,46.23,True
'2018-02-26T09:27:00',1.03758,1.03765,1.03755,1.03765,53.49,1.03795,1.03795,1.03785,1.03795,35.99,False
'2018-02-26T09:28:00',1.03765,1.03775,1.03764,1.03764,44.0,1.03795,1.03805,1.03795,1.03796,44.24,True
'2018-02-26T09:29:00',1.03775,1.0378,1.03765,1.03765,21.0,1.03805,1.03806,1.03795,1.03795,25.86,False
'2018-02-26T09:30:00',1.03765,1.03766,1.03755,1.03756,44.12,1.03793,1.03795,1.03785,1.03785,54.36,False
'2018-02-26T09:31:00',1.03755,1.03765,1.03745,1.03746,43.0,1.03785,1.03796,1.03774,1.03775,61.19,False
'2018-02-26T09:32:00',1.03746,1.03749,1.03714,1.03715,58.62,1.03775,1.03775,1.03745,1.03745,93.86,False
'2018-02-26T09:33:00',1.03715,1.03725,1.03705,1.03715,38.24,1.03743,1.03765,1.03743,1.03745,38.24,False
'2018-02-26T09:34:00',1.03715,1.03715,1.03695,1.03695,38.87,1.03755,1.03755,1.03725,1.03725,57.24,False
'2018-02-26T09:35:00',1.03695,1.03715,1.03695,1.03695,54.85,1.03725,1.03746,1.03725,1.03725,69.61,False
'2018-02-26T09:36:00',1.03695,1.03705,1.03682,1.03685,45.57,1.03735,1.03736,1.03714,1.03714,50.59,True
'2018-02-26T09:37:00',1.03685,1.03697,1.03676,1.03688,23.54,1.0371,1.03725,1.03705,1.03715,25.99,True
'2018-02-26T09:38:00',1.03688,1.03707,1.03685,1.03705,80.86,1.03725,1.03735,1.03715,1.03735,85.43,False
'2018-02-26T09:39:00',1.03705,1.03705,1.03676,1.03676,38.87,1.03735,1.03735,1.03715,1.03715,38.74,False
'2018-02-26T09:40:00',1.03679,1.03685,1.03675,1.03679,50.24,1.03715,1.03715,1.03705,1.03705,43.24,True
'2018-02-26T09:41:00',1.03685,1.03699,1.03677,1.03699,37.1,1.03715,1.03734,1.03705,1.03734,29.74,False
'2018-02-26T09:42:00',1.03699,1.03699,1.03685,1.03685,29.48,1.03735,1.03735,1.03715,1.03715,29.37,True
'2018-02-26T09:43:00',1.03688,1.03706,1.03685,1.03697,64.69,1.03715,1.03736,1.03715,1.03725,56.23,False
'2018-02-26T09:44:00',1.03695,1.03696,1.03655,1.03655,46.34,1.03725,1.03726,1.03685,1.03685,48.36,False
'2018-02-26T09:45:00',1.03655,1.03655,1.03645,1.03655,15.62,1.03685,1.03685,1.03685,1.03685,18.48,True
'2018-02-26T09:46:00',1.03655,1.03655,1.03646,1.03655,29.21,1.03685,1.03697,1.03685,1.03695,25.0,True
'2018-02-26T09:47:00',1.03659,1.03669,1.03655,1.03665,53.74,1.03695,1.03705,1.03695,1.03695,68.5,True
'2018-02-26T09:48:00',1.03665,1.03665,1.03665,1.03665,14.74,1.03705,1.03705,1.03695,1.03705,13.37,False
'2018-02-26T09:49:00',1.03665,1.03685,1.03665,1.03665,34.6,1.03703,1.03715,1.03695,1.03701,32.37,True
'2018-02-26T09:50:00',1.03668,1.0368,1.03665,1.03675,46.75,1.03701,1.03715,1.0369,1.03707,68.36,False
'2018-02-26T09:51:00',1.03675,1.03675,1.03667,1.0367,33.0,1.03705,1.03705,1.03695,1.03695,51.23,False
'2018-02-26T09:52:00',1.0367,1.03671,1.03655,1.03659,57.61,1.03702,1.03705,1.03685,1.03695,85.23,True
'2018-02-26T09:53:00',1.03658,1.03666,1.03655,1.03666,24.22,1.03695,1.03695,1.03685,1.03695,30.11,False
'2018-02-26T09:54:00',1.03667,1.03667,1.03645,1.03655,44.62,1.03695,1.03695,1.03675,1.03685,56.85,False
'2018-02-26T09:55:00',1.03651,1.03665,1.03646,1.03646,32.5,1.03685,1.03695,1.03675,1.03685,35.35,True
'2018-02-26T09:56:00',1.03645,1.03665,1.03645,1.03655,38.5,1.03685,1.03696,1.03682,1.03685,64.24,False
'2018-02-26T09:57:00',1.03645,1.03657,1.03632,1.03636,63.86,1.03685,1.03695,1.03663,1.03663,95.11,True
'2018-02-26T09:58:00',1.03641,1.03649,1.03634,1.03645,52.5,1.03665,1.03676,1.03661,1.03675,91.96,False
'2018-02-26T09:59:00',1.03647,1.03647,1.03625,1.03625,61.87,1.03675,1.03676,1.03655,1.03655,89.2,True
'2018-02-26T10:00:00',1.03625,1.03636,1.03615,1.03636,70.96,1.03655,1.03665,1.03654,1.03665,56.11,False
'2018-02-26T10:01:00',1.03638,1.03645,1.03635,1.03635,54.23,1.03665,1.03675,1.03665,1.03665,62.37,True
'2018-02-26T10:02:00',1.03635,1.03646,1.03635,1.03635,44.99,1.03665,1.03675,1.03665,1.0367,36.5,False
'2018-02-26T10:03:00',1.03635,1.03635,1.03615,1.03615,37.59,1.03666,1.03666,1.03645,1.03645,38.35,True
'2018-02-26T10:04:00',1.03617,1.0362,1.03615,1.03618,19.0,1.03645,1.03651,1.03645,1.03645,18.75,False
'2018-02-26T10:05:00',1.03615,1.03615,1.03605,1.03615,25.5,1.03645,1.03645,1.03635,1.03645,31.87,False
'2018-02-26T10:06:00',1.03615,1.03616,1.03596,1.03599,48.12,1.03645,1.03645,1.03625,1.0363,27.0,False
'2018-02-26T10:07:00',1.03597,1.03611,1.03596,1.03596,60.24,1.0363,1.03646,1.03629,1.03631,47.5,True
'2018-02-26T10:08:00',1.03596,1.03607,1.03596,1.03605,42.0,1.03631,1.03636,1.03631,1.03635,31.0,True
'2018-02-26T10:09:00',1.03608,1.03613,1.036,1.03604,26.12,1.03635,1.03645,1.03635,1.03637,19.0,False
'2018-02-26T10:10:00',1.036,1.03606,1.03586,1.03587,41.23,1.03637,1.03644,1.03622,1.03622,50.99,True
'2018-02-26T10:11:00',1.03587,1.03606,1.03587,1.03605,37.36,1.03622,1.03635,1.03622,1.03635,32.87,True
'2018-02-26T10:12:00',1.03605,1.03617,1.03605,1.03607,38.72,1.03635,1.03645,1.03635,1.03635,29.0,False
'2018-02-26T10:13:00',1.03607,1.03611,1.03591,1.03591,31.11,1.03635,1.03645,1.03615,1.03615,33.49,False
'2018-02-26T10:14:00',1.03588,1.03591,1.0358,1.03586,28.99,1.03615,1.03615,1.03605,1.03615,26.48,False
'2018-02-26T10:15:00',1.03585,1.03595,1.03576,1.03585,41.35,1.03615,1.03626,1.03613,1.03615,36.0,False
'2018-02-26T10:16:00',1.03585,1.03585,1.03565,1.0357,49.0,1.03613,1.03615,1.03602,1.03604,77.07,False
'2018-02-26T10:17:00',1.0357,1.0357,1.03555,1.03556,31.0,1.03604,1.03605,1.03585,1.03592,46.1,True
'2018-02-26T10:18:00',1.03556,1.03575,1.03555,1.03557,44.6,1.03593,1.03604,1.03583,1.03592,54.12,True
'2018-02-26T10:19:00',1.03565,1.03566,1.03557,1.03566,15.75,1.03592,1.03595,1.03592,1.03595,16.37,True
'2018-02-26T10:20:00',1.03565,1.03583,1.03565,1.03575,31.99,1.03595,1.03615,1.03595,1.03605,32.37,False
'2018-02-26T10:21:00',1.03578,1.0358,1.03549,1.03555,48.1,1.03605,1.03605,1.03582,1.03585,49.98,False
'2018-02-26T10:22:00',1.03555,1.03555,1.03544,1.03546,33.12,1.03585,1.03586,1.03584,1.03584,34.25,False
'2018-02-26T10:23:00',1.03546,1.03546,1.03535,1.03535,33.0,1.03584,1.03584,1.03565,1.0357,49.08,True
'2018-02-26T10:24:00',1.03535,1.03545,1.03535,1.03539,33.62,1.03572,1.03575,1.03569,1.03574,35.72,False
'2018-02-26T10:25:00',1.03539,1.03539,1.03525,1.03535,16.74,1.03574,1.03574,1.03555,1.03565,17.87,True
'2018-02-26T10:26:00',1.03536,1.03559,1.03534,1.03559,34.49,1.03565,1.03595,1.03565,1.03594,41.62,False
'2018-02-26T10:27:00',1.03555,1.03562,1.03545,1.03545,23.74,1.03594,1.03595,1.03575,1.03585,30.25,True
'2018-02-26T10:28:00',1.03545,1.03555,1.03545,1.03555,39.24,1.03585,1.03592,1.0358,1.03592,40.11,True
'2018-02-26T10:29:00',1.03555,1.03565,1.03555,1.0356,25.37,1.03592,1.03596,1.03588,1.03594,27.47,False
'2018-02-26T10:30:00',1.0356,1.03569,1.03555,1.03556,14.62,1.03585,1.03595,1.03585,1.03585,13.0,True
'2018-02-26T10:31:00',1.03556,1.03565,1.03555,1.03557,11.0,1.03591,1.03595,1.03585,1.03592,11.37,False
'2018-02-26T10:32:00',1.03555,1.03555,1.03545,1.03545,12.25,1.03593,1.03593,1.03575,1.03575,12.0,True
'2018-02-26T10:33:00',1.03543,1.0355,1.03535,1.03547,50.74,1.03575,1.03585,1.03565,1.03582,53.84,False
'2018-02-26T10:34:00',1.03547,1.03555,1.03544,1.03548,36.5,1.03582,1.03585,1.03575,1.03575,54.48,True
'2018-02-26T10:35:00',1.03549,1.03565,1.03548,1.03555,31.74,1.03575,1.03595,1.03575,1.03585,37.6,True
'2018-02-26T10:36:00',1.03555,1.0356,1.03546,1.03556,13.0,1.03584,1.03585,1.03575,1.03585,14.37,False
'2018-02-26T10:37:00',1.03556,1.03557,1.03542,1.03545,44.23,1.03591,1.03599,1.03575,1.03581,53.85,True
'2018-02-26T10:38:00',1.03545,1.03548,1.03545,1.03545,25.5,1.03578,1.03585,1.03572,1.03583,32.35,True
'2018-02-26T10:39:00',1.03545,1.03555,1.03545,1.03555,26.5,1.03583,1.03589,1.03577,1.03585,30.37,True
'2018-02-26T10:40:00',1.03555,1.03565,1.03555,1.03565,36.61,1.03585,1.03595,1.03585,1.03595,45.47,False
'2018-02-26T10:41:00',1.03565,1.03565,1.03556,1.03559,18.0,1.03594,1.03595,1.03591,1.03594,25.97,True
'2018-02-26T10:42:00',1.03559,1.03572,1.03559,1.0357,20.0,1.03594,1.03599,1.03594,1.03595,23.86,True
'2018-02-26T10:43:00',1.03572,1.03575,1.03565,1.03575,21.37,1.03595,1.0361,1.03595,1.0361,20.36,False
'2018-02-26T10:44:00',1.03575,1.03585,1.03565,1.0357,45.24,1.0361,1.03614,1.03601,1.03605,69.74,False
'2018-02-26T10:45:00',1.03568,1.03576,1.03561,1.03569,60.24,1.03605,1.03606,1.03586,1.03605,62.86,True
'2018-02-26T10:46:00',1.03573,1.03585,1.03565,1.03575,106.21,1.03605,1.03615,1.03594,1.03605,126.61,False
'2018-02-26T10:47:00',1.03575,1.03575,1.03565,1.03565,38.87,1.03602,1.03605,1.03596,1.03596,56.6,True
'2018-02-26T10:48:00',1.03566,1.03568,1.03565,1.03565,40.23,1.03601,1.03605,1.03595,1.03605,44.73,True
'2018-02-26T10:49:00',1.03565,1.03585,1.03565,1.03585,42.35,1.03605,1.03616,1.03595,1.03613,44.37,False
'2018-02-26T10:50:00',1.03585,1.03585,1.03575,1.03575,25.0,1.03615,1.03615,1.03605,1.03605,30.62,False
'2018-02-26T10:51:00',1.03565,1.03569,1.03565,1.03565,22.74,1.03605,1.03605,1.03596,1.03599,23.62,True
'2018-02-26T10:52:00',1.03565,1.03575,1.03555,1.03575,52.48,1.03596,1.03605,1.03589,1.03605,39.49,False
'2018-02-26T10:53:00',1.03575,1.03586,1.03565,1.03575,82.61,1.03605,1.03615,1.03595,1.03602,58.75,True
'2018-02-26T10:54:00',1.03575,1.03577,1.03574,1.03575,13.87,1.03601,1.03613,1.03601,1.03609,14.0,False
'2018-02-26T10:55:00',1.03575,1.03577,1.03565,1.03565,20.62,1.03615,1.03615,1.03595,1.03595,19.37,True
'2018-02-26T10:56:00',1.03558,1.03575,1.03554,1.03565,62.09,1.03591,1.03605,1.03589,1.036,79.83,False
'2018-02-26T10:57:00',1.03565,1.03575,1.03554,1.03554,44.35,1.036,1.03605,1.0358,1.03588,51.24,False
'2018-02-26T10:58:00',1.03554,1.03555,1.03545,1.03555,58.49,1.03585,1.03585,1.03578,1.0358,52.99,False
'2018-02-26T10:59:00',1.03555,1.03565,1.03545,1.03545,59.99,1.03578,1.03593,1.0357,1.03574,86.62,False
'2018-02-26T11:00:00',1.03545,1.03545,1.03528,1.03535,78.85,1.03574,1.03576,1.03563,1.03565,80.73,True
'2018-02-26T11:01:00',1.03545,1.03555,1.03544,1.03545,55.37,1.03568,1.03583,1.03568,1.03575,61.71,True
'2018-02-26T11:02:00',1.03545,1.03548,1.03527,1.03548,68.6,1.03575,1.03575,1.03561,1.03575,62.73,True
'2018-02-26T11:03:00',1.03548,1.03548,1.03533,1.03548,40.5,1.03575,1.03577,1.03571,1.03576,74.11,False
'2018-02-26T11:04:00',1.03548,1.03548,1.03535,1.03536,41.0,1.03575,1.03576,1.03565,1.03565,56.98,True
'2018-02-26T11:05:00',1.03535,1.03547,1.03534,1.03544,60.12,1.03565,1.03576,1.03565,1.03576,103.36,False
'2018-02-26T11:06:00',1.03545,1.03555,1.03534,1.03534,51.5,1.03576,1.03585,1.03569,1.03569,62.98,True
'2018-02-26T11:07:00',1.03536,1.03546,1.03536,1.03544,34.85,1.03571,1.03578,1.03571,1.03575,36.49,True
'2018-02-26T11:08:00',1.03544,1.03545,1.03534,1.03545,36.62,1.03576,1.03576,1.03566,1.03575,40.11,True
'2018-02-26T11:09:00',1.03545,1.03555,1.03544,1.03555,44.35,1.03572,1.03589,1.03572,1.03587,43.11,False
'2018-02-26T11:10:00',1.03555,1.03555,1.03545,1.03545,12.0,1.03583,1.03584,1.0357,1.03575,12.0,True
'2018-02-26T11:11:00',1.03545,1.03555,1.03541,1.03555,42.0,1.03574,1.03585,1.03574,1.03583,34.25,False
'2018-02-26T11:12:00',1.03555,1.03555,1.03544,1.03547,41.0,1.03581,1.03586,1.03578,1.03582,46.36,True
'2018-02-26T11:13:00',1.03544,1.03555,1.03544,1.03555,58.99,1.03582,1.0359,1.03575,1.03585,59.24,False
'2018-02-26T11:14:00',1.03555,1.03555,1.03547,1.03555,47.5,1.03585,1.03586,1.03576,1.03582,67.62,True
'2018-02-26T11:15:00',1.03555,1.03565,1.03555,1.03565,35.0,1.03583,1.03596,1.03578,1.03591,56.5,False
'2018-02-26T11:16:00',1.03565,1.03565,1.03555,1.03565,43.0,1.03586,1.03595,1.03583,1.03589,73.25,False
'2018-02-26T11:17:00',1.03565,1.03565,1.03545,1.03545,21.5,1.0359,1.03595,1.03577,1.03577,28.12,True
'2018-02-26T11:18:00',1.03545,1.03555,1.03545,1.03551,24.0,1.03576,1.03585,1.03575,1.03585,30.49,False
'2018-02-26T11:19:00',1.03551,1.03552,1.03537,1.03537,38.5,1.03585,1.03585,1.03567,1.03575,64.5,False
'2018-02-26T11:20:00',1.0354,1.03545,1.03534,1.03534,37.5,1.03575,1.03583,1.03556,1.03565,54.37,False
'2018-02-26T11:21:00',1.03534,1.03535,1.03525,1.03525,52.98,1.03561,1.03575,1.03555,1.03561,49.0,True
'2018-02-26T11:22:00',1.03525,1.03534,1.03525,1.03526,32.24,1.03558,1.03564,1.03555,1.03561,22.12,True
'2018-02-26T11:23:00',1.03526,1.03535,1.03526,1.03535,4.5,1.03561,1.03563,1.0356,1.0356,4.12,True
'2018-02-26T11:24:00',1.03535,1.03545,1.0353,1.03534,22.61,1.03565,1.03575,1.03563,1.03563,22.87,False
'2018-02-26T11:25:00',1.03534,1.03535,1.03525,1.03525,30.5,1.03566,1.03566,1.03555,1.03555,57.73,True
'2018-02-26T11:26:00',1.03525,1.03535,1.03525,1.03535,9.25,1.03555,1.03565,1.03553,1.03565,10.5,False
'2018-02-26T11:27:00',1.03528,1.03528,1.03526,1.03526,22.0,1.03565,1.03567,1.03561,1.03561,9.12,True
'2018-02-26T11:28:00',1.03526,1.03534,1.03522,1.03534,56.48,1.03564,1.03564,1.03555,1.03559,34.98,False
'2018-02-26T11:29:00',1.03534,1.03536,1.03525,1.03525,19.11,1.03561,1.03572,1.0356,1.03564,17.99,True
'2018-02-26T11:30:00',1.03527,1.03555,1.03527,1.03545,37.5,1.03564,1.03585,1.03564,1.03573,46.22,True
'2018-02-26T11:31:00',1.03545,1.03545,1.03535,1.03545,40.0,1.03575,1.03578,1.03565,1.03577,50.35,False
'2018-02-26T11:32:00',1.03545,1.03545,1.03534,1.03535,19.5,1.03579,1.03582,1.03565,1.03565,22.62,False
'2018-02-26T11:33:00',1.03535,1.03535,1.03505,1.03515,49.5,1.03564,1.03569,1.03534,1.03545,90.46,True
'2018-02-26T11:34:00',1.03505,1.03515,1.03505,1.03515,24.0,1.03545,1.03555,1.03545,1.03549,53.74,True
'2018-02-26T11:35:00',1.03515,1.03526,1.03515,1.03526,23.99,1.03545,1.03565,1.03545,1.03565,23.98,False
'2018-02-26T11:36:00',1.03525,1.03525,1.03515,1.03515,22.24,1.03565,1.03565,1.03555,1.03555,22.72,True
'2018-02-26T11:37:00',1.03515,1.03525,1.03515,1.03525,29.23,1.03555,1.03556,1.03545,1.03555,33.86,True
'2018-02-26T11:38:00',1.03525,1.03535,1.03525,1.03525,45.73,1.03555,1.03566,1.03555,1.03561,30.99,False
'2018-02-26T11:39:00',1.03525,1.03525,1.03514,1.03514,24.62,1.03561,1.03561,1.03548,1.03552,25.87,False
'2018-02-26T11:40:00',1.03514,1.03525,1.03506,1.03515,72.48,1.03552,1.03555,1.03541,1.03545,60.84,True
'2018-02-26T11:41:00',1.03515,1.03545,1.03515,1.03545,60.83,1.03545,1.03575,1.03545,1.03574,40.5,False
'2018-02-26T11:42:00',1.03545,1.03545,1.03535,1.03544,37.61,1.03573,1.03576,1.03565,1.03575,28.0,True
'2018-02-26T11:43:00',1.03544,1.03565,1.03544,1.03555,95.24,1.03576,1.03595,1.03575,1.03585,106.24,False
'2018-02-26T11:44:00',1.03556,1.03566,1.03554,1.03555,44.35,1.03585,1.03596,1.03585,1.03585,45.87,False
'2018-02-26T11:45:00',1.03556,1.03564,1.03549,1.03549,33.37,1.03585,1.03596,1.03575,1.03575,34.75,False
'2018-02-26T11:46:00',1.03547,1.03547,1.03539,1.03544,28.87,1.03575,1.03585,1.03574,1.03575,34.61,True
'2018-02-26T11:47:00',1.03545,1.03554,1.03545,1.03545,16.5,1.03575,1.03585,1.03575,1.03575,17.62,True
'2018-02-26T11:48:00',1.03545,1.03565,1.03545,1.03555,69.34,1.0358,1.03594,1.03578,1.03585,68.58,False
'2018-02-26T11:49:00',1.03551,1.03555,1.03544,1.03546,23.23,1.03575,1.03586,1.03575,1.03581,26.75,False
'2018-02-26T11:50:00',1.03546,1.03546,1.03525,1.03525,36.99,1.03581,1.03581,1.03555,1.03555,46.35,False
'2018-02-26T11:51:00',1.03526,1.03535,1.03524,1.03524,34.87,1.03555,1.03565,1.03555,1.03556,30.97,False
'2018-02-26T11:52:00',1.03526,1.03526,1.03515,1.03516,62.83,1.03561,1.03565,1.03549,1.03552,49.99,True
'2018-02-26T11:53:00',1.03515,1.03526,1.03515,1.03524,26.5,1.03555,1.03561,1.03549,1.03554,26.5,False
'2018-02-26T11:54:00',1.03524,1.03525,1.03515,1.03518,43.12,1.03554,1.03556,1.03552,1.03552,35.86,True
'2018-02-26T11:55:00',1.0352,1.03535,1.0352,1.03535,34.74,1.03555,1.03565,1.03555,1.03565,26.74,True
'2018-02-26T11:56:00',1.03535,1.03547,1.03535,1.03545,20.5,1.03575,1.03585,1.03574,1.03585,25.36,False
'2018-02-26T11:57:00',1.03547,1.0355,1.03536,1.03546,38.72,1.03582,1.03585,1.03573,1.03575,35.99,False
'2018-02-26T11:58:00',1.03545,1.03552,1.03526,1.03535,44.74,1.03582,1.03583,1.03561,1.03565,30.75,False
'2018-02-26T11:59:00',1.03529,1.03533,1.03526,1.03526,25.12,1.03565,1.03565,1.03564,1.03565,20.1,True
'2018-02-26T12:00:00',1.03526,1.03536,1.03526,1.03532,50.6,1.03565,1.03573,1.03563,1.03565,33.74,True
'2018-02-26T12:01:00',1.03532,1.03535,1.03521,1.03535,52.22,1.03565,1.03565,1.03555,1.03565,42.73,False
'2018-02-26T12:02:00',1.03535,1.0354,1.03527,1.03534,38.12,1.03563,1.03574,1.03562,1.03566,30.62,False
'2018-02-26T12:03:00',1.03533,1.03533,1.03508,1.03516,25.37,1.03565,1.03565,1.03544,1.03545,23.62,False
'2018-02-26T12:04:00',1.03515,1.03515,1.03505,1.03505,30.87,1.03545,1.03545,1.03535,1.03535,42.47,False
'2018-02-26T12:05:00',1.03515,1.03515,1.03505,1.03505,25.75,1.03541,1.03545,1.03535,1.03535,35.24,True
'2018-02-26T12:06:00',1.03505,1.03515,1.03505,1.03515,23.75,1.03535,1.03545,1.03535,1.03544,21.25,False
'2018-02-26T12:07:00',1.03515,1.03515,1.03486,1.03505,52.74,1.03545,1.03545,1.03525,1.03535,40.49,False
'2018-02-26T12:08:00',1.03496,1.03505,1.03495,1.03497,26.87,1.03535,1.03535,1.03525,1.03534,31.75,False
'2018-02-26T12:09:00',1.03497,1.03505,1.03485,1.03497,36.12,1.03526,1.03535,1.03525,1.03525,33.24,True
'2018-02-26T12:10:00',1.03499,1.035,1.03496,1.03498,6.0,1.03525,1.03534,1.03525,1.03533,6.0,False
'2018-02-26T12:11:00',1.03497,1.03499,1.03487,1.0349,32.12,1.03534,1.03538,1.03524,1.03524,46.71,True
'2018-02-26T12:12:00',1.03492,1.03505,1.03485,1.03495,31.86,1.03525,1.03534,1.03519,1.03519,36.35,False
'2018-02-26T12:13:00',1.03485,1.03485,1.03475,1.03484,32.74,1.03519,1.03521,1.03511,1.03514,38.84,False
'2018-02-26T12:14:00',1.03484,1.03485,1.03475,1.03479,33.12,1.03516,1.03516,1.03505,1.03505,41.86,True
'2018-02-26T12:15:00',1.0348,1.03485,1.03475,1.03477,12.0,1.03505,1.03515,1.03505,1.03515,18.75,False
'2018-02-26T12:16:00',1.03477,1.03477,1.03475,1.03475,11.24,1.03514,1.03515,1.03505,1.03505,24.0,False
'2018-02-26T12:17:00',1.03475,1.03475,1.03459,1.03465,24.5,1.03505,1.03514,1.03505,1.03511,29.25,True
'2018-02-26T12:18:00',1.03465,1.03476,1.03465,1.03469,31.5,1.03511,1.03514,1.03504,1.03504,26.61,False
'2018-02-26T12:19:00',1.03469,1.03473,1.03465,1.03467,47.25,1.03504,1.03508,1.03495,1.03495,27.37,True
'2018-02-26T12:20:00',1.03469,1.03485,1.03466,1.03485,48.74,1.03495,1.03512,1.03495,1.0351,50.61,False
'2018-02-26T12:21:00',1.03485,1.03485,1.03468,1.03474,31.49,1.0351,1.0351,1.03503,1.03506,35.86,True
'2018-02-26T12:22:00',1.03474,1.03475,1.03465,1.03475,47.36,1.03506,1.03506,1.03501,1.03505,45.87,False
'2018-02-26T12:23:00',1.03475,1.03475,1.03475,1.03475,20.61,1.03505,1.03512,1.03505,1.03505,26.37,False
'2018-02-26T12:24:00',1.03475,1.03475,1.03465,1.03473,28.86,1.03505,1.03505,1.03495,1.03505,25.74,True
'2018-02-26T12:25:00',1.03472,1.03475,1.0347,1.03475,5.0,1.03505,1.03505,1.03504,1.03505,5.0,True
'2018-02-26T12:26:00',1.03476,1.03485,1.03474,1.03477,38.0,1.03511,1.03516,1.03505,1.03513,60.83,True
'2018-02-26T12:27:00',1.03477,1.03485,1.03474,1.03485,27.37,1.03512,1.03515,1.03508,1.03515,23.62,False
'2018-02-26T12:28:00',1.03485,1.03486,1.03484,1.03484,33.09,1.03514,1.03522,1.03511,1.03511,23.24,True
'2018-02-26T12:29:00',1.03484,1.03495,1.03471,1.03485,34.96,1.03511,1.03525,1.03506,1.03515,34.11,False
'2018-02-26T12:30:00',1.03485,1.03489,1.03475,1.03475,19.49,1.03522,1.03525,1.03504,1.03505,19.75,False
'2018-02-26T12:31:00',1.0347,1.03471,1.03464,1.03465,42.6,1.03505,1.03505,1.03495,1.03495,54.37,True
'2018-02-26T12:32:00',1.03465,1.03475,1.03465,1.03475,29.62,1.03495,1.03505,1.03495,1.03505,36.86,False
'2018-02-26T12:33:00',1.03475,1.03475,1.03465,1.03472,21.5,1.03505,1.03505,1.03495,1.03505,29.24,True
'2018-02-26T12:34:00',1.0347,1.03475,1.03468,1.03474,14.86,1.03505,1.03506,1.03503,1.03505,13.0,True
'2018-02-26T12:35:00',1.03474,1.03485,1.03474,1.03479,39.36,1.03506,1.03515,1.03505,1.03514,33.23,True
'2018-02-26T12:36:00',1.03482,1.03485,1.03479,1.0348,5.0,1.03515,1.03515,1.03514,1.03515,5.0,False
'2018-02-26T12:37:00',1.03477,1.03485,1.03455,1.03465,28.72,1.03514,1.03515,1.03494,1.03495,22.0,True
'2018-02-26T12:38:00',1.03465,1.03466,1.03465,1.03466,6.5,1.03499,1.03502,1.03499,1.03501,5.0,False
'2018-02-26T12:39:00',1.03466,1.03468,1.03457,1.03465,49.22,1.03505,1.03506,1.03494,1.03495,48.73,False
'2018-02-26T12:40:00',1.03465,1.03465,1.03455,1.03455,26.5,1.03495,1.03496,1.03483,1.03485,48.48,True
'2018-02-26T12:41:00',1.03455,1.03475,1.03455,1.03465,75.36,1.03493,1.03506,1.03485,1.03495,81.12,True
'2018-02-26T12:42:00',1.03458,1.03475,1.03458,1.03469,42.59,1.03493,1.03505,1.03493,1.03504,37.97,True
'2018-02-26T12:43:00',1.03469,1.03477,1.03467,1.03477,33.74,1.03504,1.03512,1.03503,1.03505,39.97,False
'2018-02-26T12:44:00',1.03477,1.03479,1.03471,1.03475,28.24,1.03505,1.03515,1.03495,1.03505,38.24,False
'2018-02-26T12:45:00',1.0347,1.03475,1.03467,1.03475,12.87,1.03505,1.03505,1.03505,1.03505,16.24,False
'2018-02-26T12:46:00',1.03471,1.03471,1.03465,1.03466,32.49,1.03505,1.03505,1.03495,1.03495,26.12,True
'2018-02-26T12:47:00',1.03465,1.03475,1.03465,1.03466,40.96,1.03495,1.03505,1.03495,1.03501,44.99,False
'2018-02-26T12:48:00',1.03466,1.03466,1.03465,1.03465,2.0,1.03495,1.03495,1.03495,1.03495,2.0,False
'2018-02-26T12:49:00',1.03462,1.03469,1.03457,1.03465,40.1,1.03497,1.03506,1.03494,1.03495,49.11,True
'2018-02-26T12:50:00',1.03465,1.03481,1.03465,1.0347,39.72,1.03495,1.03515,1.03495,1.03505,32.37,False
'2018-02-26T12:51:00',1.03469,1.03475,1.03465,1.03466,20.37,1.03505,1.03505,1.03495,1.035,19.24,False
'2018-02-26T12:52:00',1.03466,1.03469,1.03465,1.03465,54.22,1.035,1.03505,1.03494,1.03495,42.12,False
'2018-02-26T12:53:00',1.03465,1.03467,1.03454,1.03455,73.47,1.03495,1.03505,1.03484,1.03484,59.73,True
'2018-02-26T12:54:00',1.03455,1.03465,1.03455,1.03465,24.47,1.03485,1.03495,1.03485,1.03492,22.75,False
'2018-02-26T12:55:00',1.03465,1.03465,1.03444,1.03455,82.86,1.03494,1.03495,1.03469,1.03485,96.72,False
'2018-02-26T12:56:00',1.0345,1.0345,1.03435,1.03436,42.0,1.03485,1.03485,1.03465,1.03465,42.0,False
'2018-02-26T12:57:00',1.03435,1.03438,1.03416,1.03425,35.62,1.03465,1.03474,1.03451,1.03451,35.5,True
'2018-02-26T12:58:00',1.03425,1.03445,1.03425,1.03438,76.37,1.03453,1.03479,1.03453,1.03473,44.0,False
'2018-02-26T12:59:00',1.03445,1.03445,1.03425,1.03427,113.72,1.03473,1.03475,1.03455,1.03455,80.5,False
'2018-02-26T13:00:00',1.03431,1.03431,1.03415,1.03415,68.1,1.03455,1.03455,1.03445,1.03445,82.34,False
'2018-02-26T13:01:00',1.03415,1.03415,1.03405,1.03405,44.6,1.03453,1.03453,1.03435,1.03442,64.11,True
'2018-02-26T13:02:00',1.03407,1.03415,1.03405,1.03415,50.1,1.03442,1.03445,1.03435,1.03445,49.48,False
'2018-02-26T13:03:00',1.03415,1.03415,1.03395,1.03399,71.48,1.03445,1.03446,1.03425,1.03433,71.24,True
'2018-02-26T13:04:00',1.03405,1.03415,1.03401,1.03411,48.61,1.03435,1.03445,1.03435,1.03445,48.12,False
'2018-02-26T13:05:00',1.03408,1.03415,1.03408,1.0341,56.12,1.03445,1.03445,1.03435,1.03445,42.99,False
'2018-02-26T13:06:00',1.03409,1.03419,1.03397,1.03398,42.62,1.03445,1.03455,1.03425,1.03425,50.23,True
'2018-02-26T13:07:00',1.03399,1.03409,1.03395,1.03397,44.1,1.03425,1.03436,1.03425,1.03432,37.61,True
'2018-02-26T13:08:00',1.03397,1.03405,1.03397,1.03404,11.87,1.03432,1.03435,1.03432,1.03435,10.5,False
'2018-02-26T13:09:00',1.03403,1.03403,1.03391,1.03398,21.74,1.03435,1.03441,1.03425,1.03433,31.87,True
'2018-02-26T13:10:00',1.03399,1.03402,1.03397,1.03402,12.0,1.03435,1.03438,1.03435,1.03438,15.11,True
'2018-02-26T13:11:00',1.03397,1.03406,1.03394,1.03406,20.0,1.03439,1.03439,1.03426,1.03435,21.0,False
'2018-02-26T13:12:00',1.03408,1.03408,1.03405,1.03405,5.5,1.03435,1.03435,1.03435,1.03435,5.0,True
'2018-02-26T13:13:00',1.03405,1.03414,1.03395,1.03412,51.61,1.0344,1.03448,1.03431,1.03445,62.35,False
'2018-02-26T13:14:00',1.03414,1.03414,1.03402,1.03402,35.86,1.03445,1.03445,1.03435,1.03435,27.0,True
'2018-02-26T13:15:00',1.03403,1.03415,1.03402,1.03411,44.97,1.03435,1.03445,1.03435,1.03436,35.0,False
'2018-02-26T13:16:00',1.03406,1.03411,1.03397,1.034,23.24,1.03436,1.03436,1.03425,1.03435,22.5,False
'2018-02-26T13:17:00',1.03406,1.03406,1.03392,1.03395,72.62,1.03435,1.03435,1.03425,1.03427,33.0,True
'2018-02-26T13:18:00',1.03396,1.03405,1.03394,1.034,58.73,1.03427,1.03437,1.03427,1.03435,39.5,False
'2018-02-26T13:19:00',1.034,1.03405,1.03395,1.03398,31.24,1.03435,1.03435,1.03429,1.03433,32.62,True
'2018-02-26T13:20:00',1.03398,1.03405,1.03395,1.03405,15.62,1.03433,1.03435,1.03429,1.03435,17.86,True
'2018-02-26T13:21:00',1.03405,1.03416,1.03404,1.03406,41.11,1.0344,1.03445,1.03438,1.03441,27.5,False
'2018-02-26T13:22:00',1.03406,1.03406,1.03395,1.03395,11.25,1.03435,1.03435,1.03425,1.03429,8.0,False
'2018-02-26T13:23:00',1.03395,1.03404,1.03395,1.03395,17.75,1.03427,1.03431,1.03427,1.03427,14.0,True
'2018-02-26T13:24:00',1.03392,1.03405,1.03392,1.03399,34.5,1.03427,1.03435,1.03424,1.03435,27.5,True
'2018-02-26T13:25:00',1.03401,1.03415,1.03398,1.03415,54.98,1.03435,1.03446,1.03435,1.03445,41.5,False
'2018-02-26T13:26:00',1.03415,1.03415,1.03396,1.03408,134.46,1.03444,1.03445,1.0343,1.03443,79.0,True
'2018-02-26T13:27:00',1.03409,1.03416,1.03408,1.03415,28.0,1.03445,1.03445,1.03445,1.03445,17.5,True
'2018-02-26T13:28:00',1.03416,1.03421,1.03409,1.03418,16.62,1.03445,1.03455,1.03445,1.03445,15.5,False
'2018-02-26T13:29:00',1.03417,1.03418,1.03405,1.03405,39.86,1.03445,1.03445,1.03435,1.03435,28.0,False
'2018-02-26T13:30:00',1.03406,1.03407,1.03397,1.03403,57.87,1.03435,1.03444,1.03431,1.03436,63.73,True
'2018-02-26T13:31:00',1.03396,1.03415,1.03395,1.03415,20.22,1.03436,1.03446,1.03435,1.03445,19.0,False
'2018-02-26T13:32:00',1.03415,1.03415,1.03405,1.03405,13.12,1.03444,1.03445,1.03444,1.03445,13.0,False
'2018-02-26T13:33:00',1.03405,1.03412,1.03366,1.0337,67.12,1.03435,1.03445,1.03405,1.03405,60.6,True
'2018-02-26T13:34:00',1.03375,1.03388,1.03375,1.03385,35.86,1.03405,1.03425,1.03405,1.03425,28.87,False
'2018-02-26T13:35:00',1.03385,1.03395,1.03375,1.03385,55.36,1.03425,1.03425,1.03405,1.03415,71.23,False
'2018-02-26T13:36:00',1.03378,1.03388,1.03375,1.03375,51.11,1.03415,1.03425,1.03413,1.03414,70.44,True
'2018-02-26T13:37:00',1.03375,1.03385,1.03375,1.03379,4.5,1.03414,1.03415,1.03414,1.03415,4.5,False
'2018-02-26T13:38:00',1.03378,1.03385,1.03364,1.03375,79.59,1.03415,1.03415,1.03396,1.03402,108.59,False
'2018-02-26T13:39:00',1.03375,1.03375,1.03335,1.03345,94.83,1.034,1.03405,1.03375,1.03375,74.5,False
'2018-02-26T13:40:00',1.03345,1.03345,1.03315,1.03315,136.36,1.03375,1.03375,1.03345,1.03345,75.99,True
'2018-02-26T13:41:00',1.03316,1.0333,1.03305,1.03315,94.48,1.03345,1.03364,1.03345,1.03355,51.99,True
'2018-02-26T13:42:00',1.03315,1.03333,1.03314,1.03329,91.75,1.03355,1.0337,1.03355,1.03365,51.75,False
'2018-02-26T13:43:00',1.03331,1.03331,1.03315,1.03319,80.86,1.03365,1.03365,1.03355,1.03355,49.62,False
'2018-02-26T13:44:00',1.03315,1.03326,1.03307,1.03321,83.25,1.03355,1.03355,1.03335,1.03345,47.5,False
'2018-02-26T13:45:00',1.03317,1.03321,1.033,1.03306,107.36,1.03345,1.03345,1.03335,1.03335,53.5,True
'2018-02-26T13:46:00',1.03306,1.03326,1.03306,1.03308,66.11,1.03335,1.03353,1.03335,1.03342,40.0,True
'2018-02-26T13:47:00',1.03308,1.03315,1.03307,1.03315,53.75,1.03342,1.03351,1.03342,1.03349,33.12,True
'2018-02-26T13:48:00',1.03315,1.03325,1.03315,1.03325,27.99,1.03349,1.03364,1.03349,1.03353,24.62,True
'2018-02-26T13:49:00',1.03325,1.03326,1.03325,1.03325,35.85,1.03354,1.03365,1.03352,1.03354,37.75,False
'2018-02-26T13:50:00',1.03325,1.03327,1.03315,1.03318,44.24,1.03355,1.0336,1.03347,1.03347,30.0,False
'2018-02-26T13:51:00',1.03315,1.03316,1.03305,1.03315,48.99,1.03347,1.03347,1.03338,1.03345,41.37,False
'2018-02-26T13:52:00',1.03315,1.03318,1.03305,1.03315,42.6,1.03344,1.03353,1.03336,1.03345,37.11,True
'2018-02-26T13:53:00',1.03315,1.03324,1.03315,1.03324,16.0,1.03354,1.03356,1.03352,1.03356,30.61,False
'2018-02-26T13:54:00',1.03324,1.03324,1.03315,1.03316,21.98,1.03356,1.03356,1.03351,1.03352,22.36,False
'2018-02-26T13:55:00',1.03318,1.03319,1.03311,1.03315,30.37,1.03354,1.03361,1.03345,1.03349,47.1,True
'2018-02-26T13:56:00',1.03318,1.03325,1.03316,1.0332,18.5,1.03345,1.0336,1.03345,1.03355,22.49,False
'2018-02-26T13:57:00',1.0332,1.0332,1.03303,1.03303,38.37,1.03355,1.03355,1.03335,1.03335,54.33,False
'2018-02-26T13:58:00',1.03303,1.03303,1.03286,1.03291,46.37,1.03335,1.03335,1.03315,1.03325,42.11,False
'2018-02-26T13:59:00',1.03285,1.03299,1.03285,1.0329,48.11,1.03325,1.03335,1.03325,1.03325,36.25,True
'2018-02-26T14:00:00',1.03295,1.03312,1.03294,1.033,54.37,1.03325,1.03345,1.03325,1.03335,52.5,True
'2018-02-26T14:01:00',1.03299,1.03316,1.03299,1.03313,50.61,1.03335,1.03345,1.03335,1.03345,68.56,False
'2018-02-26T14:02:00',1.03313,1.03316,1.03295,1.03302,58.74,1.03353,1.03354,1.03325,1.03335,74.2,False
'2018-02-26T14:03:00',1.03304,1.03304,1.03285,1.03295,48.61,1.03335,1.03335,1.0332,1.03325,37.49,False
'2018-02-26T14:04:00',1.03295,1.03295,1.03266,1.03266,72.18,1.03325,1.03325,1.03303,1.03303,52.5,True
'2018-02-26T14:05:00',1.03269,1.03292,1.03267,1.03292,51.23,1.03304,1.03325,1.03302,1.03325,51.22,False
'2018-02-26T14:06:00',1.03292,1.03292,1.03257,1.03265,74.25,1.03325,1.03325,1.03293,1.03294,84.68,True
'2018-02-26T14:07:00',1.03258,1.03277,1.03257,1.03265,62.1,1.03294,1.03316,1.03294,1.03303,46.86,True
'2018-02-26T14:08:00',1.03265,1.03275,1.0326,1.03267,73.07,1.03305,1.03305,1.03295,1.03301,53.87,False
'2018-02-26T14:09:00',1.03268,1.03275,1.03264,1.03265,61.85,1.03305,1.03306,1.03294,1.03295,63.24,False
'2018-02-26T14:10:00',1.03265,1.03273,1.03245,1.03257,109.74,1.03293,1.03295,1.03275,1.03285,72.5,False
'2018-02-26T14:11:00',1.03255,1.03255,1.03213,1.03245,98.62,1.03285,1.03285,1.03245,1.03275,65.5,False
'2018-02-26T14:12:00',1.03245,1.03248,1.03229,1.03241,84.62,1.03283,1.03283,1.03261,1.03264,68.5,True
'2018-02-26T14:13:00',1.03241,1.03269,1.03225,1.03264,134.23,1.03265,1.03306,1.0326,1.03306,92.0,True
'2018-02-26T14:14:00',1.03265,1.03283,1.03264,1.0328,100.37,1.03303,1.03316,1.03303,1.03316,64.0,True
'2018-02-26T14:15:00',1.03279,1.03301,1.03274,1.03295,89.5,1.03316,1.03335,1.03305,1.03335,54.0,True
'2018-02-26T14:16:00',1.03301,1.03313,1.03296,1.03309,82.75,1.03335,1.03335,1.03335,1.03335,37.0,False
'2018-02-26T14:17:00',1.03305,1.03309,1.03291,1.03295,78.0,1.03335,1.03336,1.03323,1.03332,42.0,True
'2018-02-26T14:18:00',1.03295,1.03305,1.03284,1.03301,80.5,1.0333,1.03331,1.03322,1.03325,58.5,False
'2018-02-26T14:19:00',1.03296,1.03301,1.03286,1.03291,119.0,1.03325,1.03325,1.03315,1.03324,55.0,True
'2018-02-26T14:20:00',1.03291,1.03312,1.03285,1.03296,94.49,1.03325,1.03335,1.03321,1.03325,69.5,True
'2018-02-26T14:21:00',1.03291,1.03304,1.03291,1.03304,84.5,1.03325,1.03334,1.03322,1.03332,55.5,False
'2018-02-26T14:22:00',1.03304,1.03304,1.03275,1.03275,62.21,1.03331,1.03332,1.03308,1.03308,53.24,False
'2018-02-26T14:23:00',1.03275,1.03276,1.03271,1.03272,55.35,1.03308,1.03308,1.03301,1.03306,32.5,True
'2018-02-26T14:24:00',1.03272,1.03295,1.03272,1.03278,64.97,1.03306,1.03324,1.03306,1.03312,35.0,False
'2018-02-26T14:25:00',1.03276,1.03285,1.03275,1.03275,86.22,1.0331,1.03323,1.03305,1.03305,60.99,False
'2018-02-26T14:26:00',1.03266,1.03275,1.03255,1.03265,61.73,1.03305,1.0331,1.03293,1.03305,54.47,False
'2018-02-26T14:27:00',1.03265,1.03267,1.03265,1.03265,93.09,1.03305,1.03305,1.03295,1.03305,64.74,False
'2018-02-26T14:28:00',1.03268,1.03277,1.03265,1.03265,31.74,1.03305,1.03315,1.03305,1.03305,29.24,True
'2018-02-26T14:29:00',1.03265,1.03278,1.03265,1.03275,22.0,1.03305,1.03315,1.03305,1.03315,23.74,False
'2018-02-26T14:30:00',1.03275,1.03275,1.03255,1.03256,51.61,1.03315,1.03315,1.03293,1.03295,39.24,False
'2018-02-26T14:31:00',1.03255,1.03256,1.03252,1.03254,8.0,1.03295,1.03302,1.03294,1.03297,8.12,True
'2018-02-26T14:32:00',1.03253,1.03264,1.03249,1.03257,70.49,1.03296,1.03299,1.03286,1.03292,44.24,True
'2018-02-26T14:33:00',1.03258,1.03269,1.03255,1.03265,92.1,1.03294,1.03305,1.03288,1.03292,62.87,False
'2018-02-26T14:34:00',1.03265,1.03265,1.03247,1.03265,64.21,1.03291,1.03299,1.03284,1.03292,58.23,True
'2018-02-26T14:35:00',1.03265,1.03276,1.03255,1.03275,54.88,1.03296,1.03313,1.0329,1.03308,51.61,False
'2018-02-26T14:36:00',1.03276,1.0328,1.03269,1.03269,41.72,1.03307,1.03315,1.03304,1.03305,37.87,False
'2018-02-26T14:37:00',1.0327,1.03282,1.03264,1.03266,32.33,1.03304,1.03315,1.03301,1.03302,27.5,True
'2018-02-26T14:38:00',1.03265,1.03275,1.03264,1.03275,51.8,1.033,1.03305,1.03294,1.03302,51.62,False
'2018-02-26T14:39:00',1.03275,1.03275,1.03264,1.03275,38.71,1.033,1.0331,1.03296,1.03302,35.12,True
'2018-02-26T14:40:00',1.03275,1.03285,1.03275,1.03285,44.76,1.03305,1.03312,1.03302,1.03312,48.95,True
'2018-02-26T14:41:00',1.03285,1.03295,1.03285,1.03295,16.0,1.03313,1.0333,1.03313,1.03327,19.98,True
'2018-02-26T14:42:00',1.03295,1.03305,1.03285,1.03305,40.12,1.03333,1.0334,1.0332,1.03338,35.75,True
'2018-02-26T14:43:00',1.03305,1.03317,1.03305,1.03317,47.62,1.03342,1.03347,1.03334,1.03346,41.62,False
'2018-02-26T14:44:00',1.03315,1.03316,1.03304,1.03315,85.74,1.03346,1.03354,1.03335,1.03343,56.0,False
'2018-02-26T14:45:00',1.03315,1.03315,1.03295,1.03304,69.83,1.03345,1.03345,1.03329,1.03337,52.5,False
'2018-02-26T14:46:00',1.03304,1.03311,1.03295,1.03302,63.72,1.03334,1.03346,1.0333,1.03335,49.5,False
'2018-02-26T14:47:00',1.03305,1.03308,1.03275,1.03276,101.24,1.03345,1.03345,1.03307,1.03309,67.0,True
'2018-02-26T14:48:00',1.03276,1.03287,1.03266,1.0328,67.12,1.03312,1.03316,1.03305,1.03316,51.0,True
'2018-02-26T14:49:00',1.03279,1.03299,1.03279,1.03295,55.37,1.03316,1.03335,1.03316,1.03335,40.49,True
'2018-02-26T14:50:00',1.03295,1.0331,1.03295,1.03296,62.12,1.03335,1.03345,1.03325,1.03335,45.24,False
'2018-02-26T14:51:00',1.03295,1.03305,1.03285,1.03295,61.36,1.03335,1.03335,1.03325,1.03335,69.49,False
'2018-02-26T14:52:00',1.03297,1.033,1.0329,1.03296,58.12,1.03335,1.03335,1.03324,1.03325,96.1,True
'2018-02-26T14:53:00',1.03298,1.03306,1.03295,1.03302,28.87,1.03325,1.03343,1.03325,1.03335,27.25,True
'2018-02-26T14:54:00',1.03304,1.03306,1.03295,1.03305,21.75,1.03335,1.03345,1.03335,1.03339,25.37,True
'2018-02-26T14:55:00',1.03309,1.03318,1.03304,1.03304,24.0,1.03344,1.03353,1.03339,1.03346,30.24,False
'2018-02-26T14:56:00',1.03304,1.03309,1.03295,1.03305,88.74,1.03346,1.03346,1.03325,1.03334,129.83,True
'2018-02-26T14:57:00',1.03305,1.03314,1.03299,1.03309,44.23,1.03332,1.03345,1.03332,1.03335,71.6,False
'2018-02-26T14:58:00',1.03308,1.03308,1.03295,1.03298,52.62,1.03335,1.03346,1.0332,1.03325,71.98,False
'2018-02-26T14:59:00',1.03298,1.03304,1.03295,1.03295,73.5,1.0333,1.03335,1.0332,1.03328,144.83,False
'2018-02-26T15:00:00',1.03295,1.03298,1.03277,1.03285,60.58,1.03324,1.03335,1.03315,1.03315,71.73,True
'2018-02-26T15:01:00',1.03285,1.03311,1.03285,1.03309,81.09,1.03315,1.03345,1.03315,1.03345,117.96,False
'2018-02-26T15:02:00',1.0331,1.03315,1.03299,1.03302,77.23,1.03345,1.03345,1.03335,1.03336,107.1,False
'2018-02-26T15:03:00',1.03303,1.03303,1.03284,1.03286,57.72,1.03336,1.03336,1.03315,1.03325,87.47,False
'2018-02-26T15:04:00',1.03285,1.0329,1.0327,1.03284,65.35,1.03325,1.03325,1.03305,1.03315,75.33,True
'2018-02-26T15:05:00',1.03284,1.03295,1.03272,1.03285,89.35,1.03315,1.03325,1.03305,1.03315,121.48,True
'2018-02-26T15:06:00',1.03285,1.03311,1.03279,1.03305,109.6,1.03315,1.03335,1.03311,1.03335,94.97,True
'2018-02-26T15:07:00',1.03305,1.03341,1.03305,1.03333,146.75,1.03335,1.03374,1.03335,1.03355,62.5,False
'2018-02-26T15:08:00',1.03334,1.03339,1.03315,1.03322,101.0,1.03355,1.03365,1.03355,1.03355,56.0,False
'2018-02-26T15:09:00',1.03316,1.03316,1.03304,1.03315,108.99,1.03355,1.03356,1.03335,1.03345,57.5,False
'2018-02-26T15:10:00',1.0331,1.03321,1.03305,1.03305,47.75,1.03345,1.03345,1.03335,1.03335,32.0,False
'2018-02-26T15:11:00',1.033,1.03301,1.03279,1.03298,41.0,1.03335,1.03335,1.03324,1.03335,30.98,False
'2018-02-26T15:12:00',1.03299,1.03299,1.03285,1.03285,33.5,1.03335,1.03335,1.03315,1.03315,28.87,True
'2018-02-26T15:13:00',1.03286,1.03299,1.03283,1.03288,52.0,1.03315,1.03325,1.03315,1.03315,43.25,True
'2018-02-26T15:14:00',1.03291,1.03291,1.03275,1.03287,36.36,1.03315,1.03322,1.03315,1.03322,39.0,True
'2018-02-26T15:15:00',1.03287,1.03295,1.03285,1.03295,28.83,1.03322,1.03325,1.03318,1.03325,34.23,False
'2018-02-26T15:16:00',1.03295,1.03296,1.03285,1.03295,50.6,1.03324,1.0333,1.03319,1.03325,40.62,False
'2018-02-26T15:17:00',1.03295,1.03305,1.03294,1.03295,38.1,1.03325,1.03336,1.03325,1.03325,30.0,True
'2018-02-26T15:18:00',1.03295,1.03321,1.03295,1.03319,91.73,1.03325,1.03355,1.03325,1.03353,58.5,True
'2018-02-26T15:19:00',1.0332,1.03339,1.0332,1.03335,71.85,1.03353,1.03375,1.03353,1.03365,53.22,True
'2018-02-26T15:20:00',1.0333,1.03349,1.03318,1.03345,86.86,1.03365,1.03375,1.03353,1.03374,84.99,False
'2018-02-26T15:21:00',1.03335,1.03348,1.03335,1.03335,107.2,1.03374,1.03385,1.03374,1.03374,63.0,True
'2018-02-26T15:22:00',1.03335,1.03345,1.03335,1.03335,51.85,1.03374,1.03384,1.03372,1.03375,37.5,False
'2018-02-26T15:23:00',1.03335,1.0334,1.03334,1.03334,45.22,1.03375,1.03375,1.03369,1.03369,28.0,True
'2018-02-26T15:24:00',1.03334,1.03338,1.03329,1.03338,52.61,1.03369,1.03377,1.03366,1.03373,38.99,False
'2018-02-26T15:25:00',1.03331,1.03335,1.03331,1.03335,34.97,1.03373,1.03375,1.03366,1.03371,38.61,False
'2018-02-26T15:26:00',1.03335,1.03347,1.03305,1.03307,72.24,1.03371,1.03386,1.03337,1.03342,97.97,False
'2018-02-26T15:27:00',1.03305,1.03305,1.03294,1.03294,79.62,1.03339,1.03345,1.03322,1.03336,161.74,True
'2018-02-26T15:28:00',1.03294,1.03297,1.03285,1.03296,62.46,1.03333,1.03335,1.03325,1.03335,70.96,False
'2018-02-26T15:29:00',1.03296,1.03305,1.03285,1.03288,103.46,1.03335,1.03343,1.03323,1.03325,109.84,True
'2018-02-26T15:30:00',1.03288,1.03308,1.03285,1.03305,78.85,1.03325,1.03345,1.03323,1.03335,60.98,False
'2018-02-26T15:31:00',1.03295,1.03313,1.0329,1.033,80.12,1.03334,1.03345,1.03325,1.03335,99.15,True
'2018-02-26T15:32:00',1.033,1.03322,1.033,1.03315,102.99,1.03335,1.03355,1.03335,1.03345,146.2,True
'2018-02-26T15:33:00',1.03315,1.03326,1.03307,1.03319,87.48,1.03345,1.03355,1.03342,1.03355,111.59,True
'2018-02-26T15:34:00',1.03319,1.03345,1.03318,1.03339,79.23,1.03355,1.03375,1.03355,1.03374,84.2,True
'2018-02-26T15:35:00',1.03339,1.03355,1.0333,1.03354,96.48,1.03374,1.0339,1.03365,1.03386,120.59,False
'2018-02-26T15:36:00',1.03354,1.03363,1.03345,1.03349,100.75,1.03384,1.03395,1.03375,1.03385,137.32,False
'2018-02-26T15:37:00',1.03349,1.03351,1.03345,1.03345,51.61,1.03385,1.03385,1.03375,1.03382,51.72,True
'2018-02-26T15:38:00',1.03345,1.03355,1.0334,1.03347,76.07,1.03381,1.03388,1.03375,1.03382,76.73,True
'2018-02-26T15:39:00',1.03347,1.03355,1.03344,1.03355,107.19,1.03382,1.03392,1.03377,1.03385,80.86,False
'2018-02-26T15:40:00',1.03355,1.03355,1.03325,1.03333,143.07,1.03383,1.03386,1.03359,1.03365,110.44,True
'2018-02-26T15:41:00',1.03333,1.03345,1.03329,1.0334,90.1,1.03365,1.03375,1.03365,1.03375,83.16,False
'2018-02-26T15:42:00',1.0334,1.03342,1.03325,1.0334,64.72,1.03375,1.03375,1.03362,1.03368,66.88,True
'2018-02-26T15:43:00',1.03338,1.03353,1.03335,1.03343,106.45,1.03365,1.03385,1.03365,1.03375,104.4,True
'2018-02-26T15:44:00',1.03346,1.03353,1.03337,1.03345,48.47,1.03375,1.03385,1.03375,1.03385,45.61,False
'2018-02-26T15:45:00',1.03345,1.03354,1.03335,1.03335,69.22,1.03385,1.03395,1.03368,1.03368,63.48,False
'2018-02-26T15:46:00',1.03335,1.03335,1.03315,1.0332,98.47,1.03365,1.03365,1.03353,1.03355,57.62,True
'2018-02-26T15:47:00',1.0332,1.03338,1.0332,1.03335,98.73,1.03355,1.03375,1.03355,1.03375,60.0,True
'2018-02-26T15:48:00',1.03337,1.03357,1.03335,1.03345,97.98,1.03375,1.03395,1.03375,1.03385,62.24,True
'2018-02-26T15:49:00',1.03346,1.03371,1.03346,1.03369,99.19,1.03385,1.03405,1.03385,1.03405,70.62,True
'2018-02-26T15:50:00',1.03369,1.03385,1.03365,1.03385,55.96,1.03405,1.03415,1.03405,1.03415,67.47,False
'2018-02-26T15:51:00',1.03385,1.03385,1.03375,1.03385,25.49,1.03414,1.0342,1.03414,1.03415,26.49,False
'2018-02-26T15:52:00',1.03385,1.03385,1.03355,1.03365,76.74,1.03414,1.03415,1.03386,1.03403,125.98,True
'2018-02-26T15:53:00',1.03365,1.0338,1.03365,1.03375,73.07,1.03401,1.03415,1.03401,1.03415,71.35,False
'2018-02-26T15:54:00',1.03381,1.03385,1.03365,1.03365,48.61,1.03415,1.03425,1.03399,1.03402,66.49,False
'2018-02-26T15:55:00',1.03365,1.03374,1.03355,1.03365,41.5,1.03401,1.03402,1.03379,1.03395,45.62,True
'2018-02-26T15:56:00',1.03365,1.03375,1.03364,1.03375,28.62,1.03398,1.0341,1.03395,1.034,26.34,False
'2018-02-26T15:57:00',1.03375,1.03375,1.0337,1.03371,23.83,1.03401,1.03405,1.03401,1.03405,17.88,True
'2018-02-26T15:58:00',1.03372,1.03385,1.03365,1.03375,56.21,1.03405,1.03416,1.03395,1.03411,51.32,True
'2018-02-26T15:59:00',1.03375,1.03405,1.03374,1.03394,76.12,1.03411,1.03436,1.03411,1.03436,64.79,False
'2018-02-26T16:00:00',1.03394,1.03398,1.03374,1.03395,106.46,1.03432,1.03435,1.03416,1.03425,81.84,False
'2018-02-26T16:01:00',1.03395,1.03395,1.03366,1.03366,64.2,1.03434,1.03434,1.03405,1.03405,50.49,True
'2018-02-26T16:02:00',1.03369,1.03379,1.03365,1.03375,129.1,1.03405,1.03415,1.03396,1.03405,79.72,False
'2018-02-26T16:03:00',1.03375,1.03375,1.03335,1.03337,95.32,1.03405,1.03406,1.03373,1.03375,92.68,False
'2018-02-26T16:04:00',1.03337,1.03339,1.03305,1.03305,129.95,1.03375,1.03375,1.03343,1.03343,137.08,True
'2018-02-26T16:05:00',1.03305,1.03318,1.03295,1.03318,120.08,1.03342,1.03355,1.03334,1.03355,78.72,False
'2018-02-26T16:06:00',1.03318,1.03325,1.03308,1.03315,154.12,1.03355,1.03355,1.03345,1.03345,90.11,True
'2018-02-26T16:07:00',1.03315,1.03341,1.03315,1.03335,169.32,1.03354,1.03374,1.03345,1.03365,98.62,False
'2018-02-26T16:08:00',1.03335,1.03341,1.03315,1.03315,182.85,1.03365,1.03374,1.03345,1.03355,134.96,True
'2018-02-26T16:09:00',1.03315,1.03335,1.03305,1.03335,157.72,1.03355,1.03373,1.03342,1.03367,110.83,False
'2018-02-26T16:10:00',1.03335,1.03345,1.03314,1.03314,199.7,1.03369,1.03375,1.03355,1.03356,160.85,True
'2018-02-26T16:11:00',1.03316,1.03325,1.03305,1.03325,97.85,1.03354,1.03356,1.03344,1.03355,105.48,False
'2018-02-26T16:12:00',1.03325,1.03325,1.03294,1.03295,89.96,1.03355,1.03355,1.03329,1.03333,89.16,False
'2018-02-26T16:13:00',1.03295,1.03305,1.03285,1.03287,111.34,1.03335,1.03345,1.0332,1.03325,80.87,False
'2018-02-26T16:14:00',1.03285,1.03298,1.03285,1.03285,62.06,1.03325,1.03332,1.03315,1.03315,66.47,False
'2018-02-26T16:15:00',1.03285,1.0329,1.03275,1.03275,78.82,1.03315,1.03325,1.0331,1.0331,71.61,True
'2018-02-26T16:16:00',1.03275,1.0329,1.03275,1.03278,70.21,1.03309,1.03315,1.03309,1.03313,60.49,True
'2018-02-26T16:17:00',1.03283,1.03298,1.03275,1.03294,108.11,1.03313,1.03335,1.03309,1.03326,70.24,True
'2018-02-26T16:18:00',1.03294,1.03315,1.03285,1.03305,139.48,1.03325,1.03346,1.03317,1.03335,96.61,False
'2018-02-26T16:19:00',1.03305,1.03305,1.03285,1.03285,55.0,1.03327,1.03333,1.03311,1.03315,77.94,False
'2018-02-26T16:20:00',1.03285,1.03285,1.03257,1.03265,75.59,1.03321,1.03324,1.03295,1.03305,77.8,False
'2018-02-26T16:21:00',1.03266,1.03285,1.03255,1.03255,102.58,1.03305,1.03315,1.0329,1.0329,112.69,False
'2018-02-26T16:22:00',1.03255,1.03268,1.03245,1.03245,122.93,1.0329,1.03305,1.03285,1.03285,120.81,True
'2018-02-26T16:23:00',1.03247,1.03269,1.03245,1.0325,124.41,1.03285,1.03305,1.03283,1.03283,87.5,True
'2018-02-26T16:24:00',1.03249,1.03263,1.03243,1.03259,110.21,1.03283,1.03296,1.03275,1.03285,80.0,True
'2018-02-26T16:25:00',1.03255,1.03263,1.03247,1.03258,58.24,1.03285,1.03295,1.03281,1.03294,48.12,False
'2018-02-26T16:26:00',1.03258,1.03261,1.03245,1.03245,54.23,1.03294,1.03295,1.03282,1.03285,59.1,False
'2018-02-26T16:27:00',1.03245,1.03253,1.03215,1.03215,75.59,1.03285,1.03285,1.03255,1.03255,82.67,True
'2018-02-26T16:28:00',1.03217,1.03228,1.03205,1.03221,59.73,1.03255,1.03265,1.03244,1.03255,56.19,True
'2018-02-26T16:29:00',1.03215,1.0324,1.03205,1.03225,157.71,1.03255,1.03275,1.03241,1.03265,86.74,False
'2018-02-26T16:30:00',1.03225,1.03225,1.03205,1.03215,101.71,1.03265,1.03265,1.03242,1.03245,83.74,False
'2018-02-26T16:31:00',1.03215,1.03227,1.03205,1.03215,69.82,1.03245,1.03255,1.03239,1.03244,57.37,False
'2018-02-26T16:32:00',1.03215,1.03221,1.03187,1.03191,104.22,1.03242,1.03256,1.03222,1.03225,114.57,True
'2018-02-26T16:33:00',1.03191,1.03197,1.03171,1.03195,104.46,1.03225,1.03235,1.03205,1.03225,98.71,False
'2018-02-26T16:34:00',1.03195,1.03195,1.03175,1.03185,107.53,1.03235,1.03235,1.03207,1.03215,87.0,False
'2018-02-26T16:35:00',1.03185,1.0319,1.03155,1.03155,157.72,1.03215,1.03225,1.0319,1.0319,108.11,True
'2018-02-26T16:36:00',1.03157,1.03175,1.03157,1.03168,109.45,1.03193,1.03205,1.03193,1.03204,101.7,True
'2018-02-26T16:37:00',1.0317,1.03189,1.03165,1.03185,93.05,1.03205,1.03225,1.032,1.03225,79.36,True
'2018-02-26T16:38:00',1.03186,1.032,1.03178,1.03195,62.74,1.03225,1.03235,1.03215,1.03225,68.47,True
'2018-02-26T16:39:00',1.03197,1.03204,1.03195,1.03195,50.2,1.03225,1.03236,1.03225,1.03235,46.21,True
'2018-02-26T16:40:00',1.03196,1.03215,1.03196,1.03215,78.59,1.03235,1.03255,1.03235,1.03253,90.8,True
'2018-02-26T16:41:00',1.03215,1.03228,1.03215,1.03225,50.73,1.03253,1.03265,1.03253,1.03264,70.99,False
'2018-02-26T16:42:00',1.03225,1.03226,1.03225,1.03225,52.61,1.03264,1.03265,1.03257,1.03257,67.47,False
'2018-02-26T16:43:00',1.03225,1.03236,1.03215,1.03225,117.22,1.03255,1.03265,1.03251,1.03253,92.48,True
'2018-02-26T16:44:00',1.03225,1.03225,1.03215,1.03225,50.85,1.03255,1.03261,1.03247,1.03258,52.35,False
'2018-02-26T16:45:00',1.03225,1.03228,1.03214,1.03219,61.97,1.03257,1.03266,1.03247,1.03256,68.83,False
'2018-02-26T16:46:00',1.03217,1.03225,1.03214,1.03218,19.24,1.03252,1.0326,1.03248,1.03253,21.1,True
'2018-02-26T16:47:00',1.03218,1.03229,1.03207,1.03226,51.12,1.03253,1.03264,1.03247,1.03262,69.2,True
'2018-02-26T16:48:00',1.03226,1.03235,1.03225,1.03228,73.47,1.03264,1.03275,1.03257,1.03263,90.46,True
'2018-02-26T16:49:00',1.03237,1.03245,1.03225,1.03235,104.1,1.03265,1.03275,1.03262,1.03269,100.46,False
'2018-02-26T16:50:00',1.03234,1.03241,1.03226,1.03235,62.83,1.03267,1.03275,1.03262,1.03265,61.11,False
'2018-02-26T16:51:00',1.03235,1.03235,1.03215,1.03219,50.85,1.03264,1.03266,1.03252,1.03253,60.35,True
'2018-02-26T16:52:00',1.03216,1.03234,1.03215,1.03232,48.48,1.03251,1.03266,1.03247,1.03266,43.49,True
'2018-02-26T16:53:00',1.03234,1.03255,1.03226,1.03246,113.06,1.03266,1.03285,1.03265,1.03285,105.93,True
'2018-02-26T16:54:00',1.03248,1.03255,1.03245,1.03255,64.24,1.03285,1.03285,1.03285,1.03285,57.96,False
'2018-02-26T16:55:00',1.0326,1.0327,1.03245,1.03255,69.23,1.03285,1.03305,1.03275,1.03285,77.12,False
'2018-02-26T16:56:00',1.03255,1.03255,1.03227,1.03235,89.99,1.03285,1.03286,1.03263,1.03265,149.72,True
'2018-02-26T16:57:00',1.03226,1.03275,1.03224,1.03275,176.57,1.03263,1.03315,1.03259,1.03314,173.8,True
'2018-02-26T16:58:00',1.03275,1.03295,1.03265,1.03285,168.59,1.03315,1.03326,1.03305,1.03325,157.82,True
'2018-02-26T16:59:00',1.03285,1.03327,1.03278,1.03315,187.83,1.03317,1.03355,1.03315,1.03355,140.2,False
'2018-02-26T17:00:00',1.03315,1.03325,1.03306,1.03315,114.09,1.03355,1.03356,1.03343,1.03355,122.79,False
'2018-02-26T17:01:00',1.03315,1.03327,1.03305,1.03305,133.85,1.03354,1.03355,1.03325,1.03333,149.88,False
'2018-02-26T17:02:00',1.03305,1.03306,1.03279,1.03302,121.11,1.03339,1.03341,1.0331,1.03335,114.53,True
'2018-02-26T17:03:00',1.03302,1.03315,1.033,1.03303,90.0,1.03335,1.03349,1.03325,1.03335,42.0,True
'2018-02-26T17:04:00',1.03303,1.03331,1.03303,1.03329,143.25,1.03335,1.03355,1.03335,1.03355,76.18,True
'2018-02-26T17:05:00',1.03329,1.03333,1.03315,1.0333,126.25,1.03355,1.03362,1.03345,1.03355,63.13,True
'2018-02-26T17:06:00',1.03327,1.03351,1.03315,1.03345,165.37,1.03355,1.03386,1.03345,1.03386,85.34,False
'2018-02-26T17:07:00',1.03344,1.03352,1.03335,1.03335,138.36,1.03386,1.03386,1.03365,1.03365,70.18,False
'2018-02-26T17:08:00',1.03335,1.03335,1.03325,1.03326,83.7,1.03365,1.03374,1.03363,1.03365,66.82,True
'2018-02-26T17:09:00',1.03329,1.0333,1.03315,1.03328,52.81,1.03365,1.03365,1.03355,1.03363,42.12,False
'2018-02-26T17:10:00',1.03328,1.03329,1.03315,1.03321,87.81,1.03363,1.03365,1.03345,1.03355,58.62,True
'2018-02-26T17:11:00',1.03322,1.03341,1.03317,1.03326,70.85,1.03355,1.03375,1.03352,1.03365,68.24,True
'2018-02-26T17:12:00',1.03325,1.03338,1.03325,1.03333,78.49,1.03365,1.03371,1.03355,1.03365,105.86,False
'2018-02-26T17:13:00',1.0333,1.03335,1.0332,1.03323,78.84,1.03365,1.03366,1.03355,1.03355,87.6,False
'2018-02-26T17:14:00',1.03325,1.0333,1.03305,1.03315,117.67,1.03355,1.03365,1.03345,1.03345,99.2,True
'2018-02-26T17:15:00',1.03315,1.03325,1.03309,1.0332,60.62,1.03345,1.03359,1.03343,1.03359,64.58,True
'2018-02-26T17:16:00',1.03322,1.03337,1.0332,1.03337,113.21,1.03357,1.03371,1.03356,1.03358,67.0,True
'2018-02-26T17:17:00',1.03337,1.03366,1.03337,1.0335,114.87,1.0336,1.03386,1.0336,1.03385,55.0,True
'2018-02-26T17:18:00',1.03354,1.03358,1.03335,1.03354,115.99,1.03385,1.03386,1.03372,1.03385,63.74,True
'2018-02-26T17:19:00',1.03354,1.03355,1.03345,1.03355,45.97,1.03384,1.03393,1.03381,1.0339,41.62,False
'2018-02-26T17:20:00',1.03355,1.03356,1.03345,1.03355,62.22,1.03389,1.03391,1.03378,1.03385,52.1,True
'2018-02-26T17:21:00',1.03355,1.03365,1.03355,1.03365,64.73,1.03385,1.03395,1.03385,1.03392,59.09,False
'2018-02-26T17:22:00',1.03365,1.03367,1.03348,1.03355,95.45,1.03395,1.03395,1.03383,1.03385,55.74,False
'2018-02-26T17:23:00',1.03355,1.0336,1.03345,1.03345,67.1,1.03384,1.0339,1.03372,1.03372,46.5,False
'2018-02-26T17:24:00',1.03337,1.0334,1.03335,1.03336,60.07,1.03372,1.03375,1.03367,1.03371,40.5,True
'2018-02-26T17:25:00',1.03336,1.03364,1.03336,1.03359,133.6,1.03371,1.03395,1.03371,1.03393,80.35,False
'2018-02-26T17:26:00',1.03359,1.0336,1.03345,1.03355,108.33,1.03393,1.03393,1.03378,1.03384,57.86,True
'2018-02-26T17:27:00',1.03355,1.03357,1.03346,1.03355,67.48,1.03381,1.03391,1.03379,1.03388,47.24,False
'2018-02-26T17:28:00',1.03355,1.03355,1.03344,1.03345,84.35,1.03388,1.03393,1.03378,1.03378,58.99,True
'2018-02-26T17:29:00',1.03345,1.03355,1.03345,1.03345,67.18,1.03385,1.03385,1.03377,1.03379,47.73,True
'2018-02-26T17:30:00',1.03345,1.03356,1.03345,1.03355,108.48,1.03379,1.03394,1.03379,1.03385,71.1,True
'2018-02-26T17:31:00',1.03355,1.03365,1.03355,1.03364,78.48,1.03385,1.03396,1.03384,1.03396,74.49,True
'2018-02-26T17:32:00',1.03364,1.03375,1.03364,1.03375,28.62,1.03394,1.03408,1.03394,1.03408,23.36,True
'2018-02-26T17:33:00',1.03375,1.03386,1.03374,1.03374,99.04,1.03408,1.03421,1.03407,1.03411,77.84,True
'2018-02-26T17:34:00',1.03374,1.03385,1.03374,1.0338,54.49,1.03408,1.03415,1.03408,1.03409,43.62,True
'2018-02-26T17:35:00',1.03384,1.03385,1.03375,1.03385,62.86,1.0341,1.03419,1.03409,1.03415,52.73,False
'2018-02-26T17:36:00',1.03385,1.03385,1.03378,1.03385,53.6,1.03415,1.03421,1.0341,1.03412,84.08,True
'2018-02-26T17:37:00',1.03385,1.03394,1.03385,1.03394,21.0,1.03412,1.03423,1.0341,1.03423,28.98,False
'2018-02-26T17:38:00',1.03394,1.03395,1.03384,1.03386,47.48,1.03421,1.03425,1.03417,1.03422,58.35,True
'2018-02-26T17:39:00',1.03384,1.03397,1.03384,1.03389,118.58,1.03421,1.03432,1.03412,1.03424,123.1,False
'2018-02-26T17:40:00',1.03391,1.03395,1.03385,1.03387,90.58,1.03425,1.03425,1.03417,1.03422,97.21,False
'2018-02-26T17:41:00',1.03386,1.03386,1.03375,1.03385,63.97,1.03421,1.03425,1.03406,1.03425,68.33,False
'2018-02-26T17:42:00',1.03385,1.0339,1.03376,1.03385,82.98,1.03423,1.03425,1.03414,1.03415,82.06,False
'2018-02-26T17:43:00',1.03385,1.03385,1.03375,1.03375,54.48,1.03418,1.03418,1.03404,1.03409,70.98,False
'2018-02-26T17:44:00',1.03384,1.03384,1.03374,1.03376,44.5,1.03415,1.03415,1.03404,1.03406,64.47,True
'2018-02-26T17:45:00',1.03376,1.03385,1.03375,1.03378,32.24,1.03411,1.0342,1.03411,1.03413,34.99,False
'2018-02-26T17:46:00',1.03378,1.03385,1.03365,1.03375,59.61,1.03415,1.03415,1.03402,1.03408,83.08,False
'2018-02-26T17:47:00',1.03375,1.03378,1.03365,1.03365,44.96,1.0341,1.03415,1.03401,1.03401,49.09,False
'2018-02-26T17:48:00',1.03365,1.03365,1.03345,1.03345,45.61,1.03401,1.03401,1.03382,1.03385,71.73,False
'2018-02-26T17:49:00',1.03345,1.0335,1.03345,1.03345,28.5,1.03384,1.03384,1.03373,1.03375,36.75,True
'2018-02-26T17:50:00',1.03345,1.03358,1.03345,1.03355,39.73,1.03374,1.03393,1.03371,1.0339,35.98,False
'2018-02-26T17:51:00',1.03355,1.03361,1.03348,1.03348,34.0,1.0339,1.03395,1.03383,1.03384,54.61,False
'2018-02-26T17:52:00',1.03346,1.03346,1.03335,1.03341,56.97,1.0338,1.0338,1.03369,1.03375,65.57,False
'2018-02-26T17:53:00',1.03342,1.03342,1.03326,1.03326,72.71,1.03375,1.03375,1.03361,1.03361,69.59,False
'2018-02-26T17:54:00',1.03326,1.03337,1.03318,1.03326,68.97,1.03361,1.03365,1.03353,1.03355,44.12,True
'2018-02-26T17:55:00',1.03327,1.03339,1.03327,1.03337,17.99,1.03355,1.03375,1.03355,1.03375,17.87,False
'2018-02-26T17:56:00',1.03342,1.03344,1.03335,1.03335,37.11,1.03375,1.03375,1.03365,1.03365,37.48,False
'2018-02-26T17:57:00',1.03324,1.03326,1.03315,1.03315,85.71,1.03358,1.03365,1.0335,1.0335,75.47,True
'2018-02-26T17:58:00',1.03315,1.03327,1.03315,1.03325,95.16,1.0335,1.03365,1.03349,1.03355,71.99,False
'2018-02-26T17:59:00',1.03325,1.03325,1.03305,1.0331,82.59,1.03354,1.03355,1.03341,1.03345,52.5,True
'2018-02-26T18:00:00',1.03305,1.03325,1.03301,1.03312,163.5,1.03347,1.03355,1.03341,1.03346,90.49,False
'2018-02-26T18:01:00',1.03317,1.03317,1.03298,1.03305,138.33,1.03346,1.03355,1.03336,1.03344,121.93,False
'2018-02-26T18:02:00',1.03305,1.03307,1.03295,1.03299,82.08,1.03345,1.03346,1.03337,1.03342,84.21,True
'2018-02-26T18:03:00',1.03297,1.03307,1.03294,1.03306,81.96,1.03342,1.0335,1.03335,1.0335,121.34,False
'2018-02-26T18:04:00',1.03306,1.03308,1.03294,1.03308,87.84,1.03348,1.03348,1.03329,1.03344,117.24,False
'2018-02-26T18:05:00',1.03308,1.03311,1.03299,1.03303,67.11,1.0334,1.03353,1.0334,1.03344,103.86,True
'2018-02-26T18:06:00',1.03303,1.03305,1.03299,1.03304,58.84,1.03344,1.03346,1.03333,1.03343,108.5,False
'2018-02-26T18:07:00',1.03304,1.03312,1.03297,1.03299,75.34,1.03344,1.03354,1.03335,1.03335,133.5,False
'2018-02-26T18:08:00',1.03299,1.03304,1.03292,1.03295,66.85,1.03335,1.03345,1.03328,1.03335,87.72,False
'2018-02-26T18:09:00',1.03295,1.03304,1.03289,1.03292,61.12,1.03335,1.03345,1.03324,1.0333,74.94,True
'2018-02-26T18:10:00',1.03292,1.033,1.03292,1.03298,26.12,1.0333,1.03335,1.03326,1.03329,49.12,False
'2018-02-26T18:11:00',1.03298,1.03298,1.03286,1.03295,37.0,1.0333,1.03334,1.03321,1.03332,55.49,False
'2018-02-26T18:12:00',1.03295,1.03298,1.03286,1.03293,42.12,1.03334,1.03334,1.03325,1.03325,76.48,True
'2018-02-26T18:13:00',1.03294,1.033,1.03291,1.03295,75.6,1.03325,1.03341,1.03325,1.03334,126.49,False
'2018-02-26T18:14:00',1.03295,1.033,1.03285,1.03294,77.85,1.03334,1.03338,1.03322,1.03336,114.98,True
'2018-02-26T18:15:00',1.03296,1.03311,1.03295,1.03295,119.46,1.03336,1.03355,1.03335,1.03344,117.3,False
'2018-02-26T18:16:00',1.03295,1.03303,1.0329,1.03296,86.87,1.03344,1.03346,1.03336,1.03339,73.73,True
'2018-02-26T18:17:00',1.03299,1.03299,1.03287,1.03295,120.37,1.03343,1.03345,1.03335,1.03345,78.83,False
'2018-02-26T18:18:00',1.03295,1.03295,1.03275,1.0328,49.17,1.03337,1.03337,1.03315,1.03322,73.49,False
'2018-02-26T18:19:00',1.0328,1.03283,1.03274,1.03276,60.11,1.03323,1.03327,1.0332,1.0332,54.11,True
'2018-02-26T18:20:00',1.0328,1.03289,1.0328,1.03287,72.5,1.03323,1.03331,1.03323,1.03329,69.37,False
'2018-02-26T18:21:00',1.03287,1.03287,1.03269,1.03274,79.45,1.03329,1.03329,1.0331,1.03315,73.49,False
'2018-02-26T18:22:00',1.03274,1.0328,1.03265,1.03271,103.84,1.03315,1.03323,1.03306,1.03307,107.12,False
'2018-02-26T18:23:00',1.03271,1.03281,1.03263,1.03268,118.69,1.0331,1.03323,1.03304,1.03308,139.99,False
'2018-02-26T18:24:00',1.03272,1.03272,1.03265,1.03265,68.45,1.0331,1.03314,1.03304,1.03304,73.11,False
'2018-02-26T18:25:00',1.03262,1.03263,1.03254,1.03263,46.66,1.03304,1.03305,1.03295,1.03305,53.57,True
'2018-02-26T18:26:00',1.03263,1.03276,1.03263,1.03268,57.96,1.03305,1.03315,1.03305,1.03314,61.09,True
'2018-02-26T18:27:00',1.03267,1.03274,1.03265,1.03274,61.46,1.0331,1.03315,1.03303,1.03313,70.12,False
'2018-02-26T18:28:00',1.03274,1.03275,1.03269,1.0327,33.1,1.03315,1.03315,1.03305,1.03309,50.5,True
'2018-02-26T18:29:00',1.03273,1.0328,1.03264,1.03278,53.59,1.03309,1.03319,1.03308,1.03315,74.46,True
'2018-02-26T18:30:00',1.03281,1.03295,1.03276,1.03278,103.34,1.03315,1.03335,1.03315,1.03318,78.94,False
'2018-02-26T18:31:00',1.03279,1.03279,1.03258,1.03266,70.35,1.03322,1.03322,1.03305,1.03305,70.12,True
'2018-02-26T18:32:00',1.03264,1.03275,1.03257,1.03271,85.08,1.03303,1.03315,1.03303,1.03313,94.73,True
'2018-02-26T18:33:00',1.03273,1.03277,1.03266,1.03275,47.69,1.03315,1.03321,1.03307,1.03316,75.75,False
'2018-02-26T18:34:00',1.03275,1.03275,1.03265,1.03267,50.07,1.03315,1.03315,1.03311,1.03313,61.0,True
'2018-02-26T18:35:00',1.03267,1.03285,1.03267,1.03276,63.35,1.03313,1.03325,1.03313,1.03315,101.24,False
'2018-02-26T18:36:00',1.03277,1.03279,1.0327,1.0327,53.1,1.03315,1.0332,1.03305,1.03305,73.61,True
'2018-02-26T18:37:00',1.0327,1.03283,1.0327,1.03278,46.48,1.03305,1.0332,1.03305,1.03313,81.49,False
'2018-02-26T18:38:00',1.03278,1.0328,1.03269,1.03276,56.11,1.03314,1.03318,1.03309,1.03315,96.24,False
'2018-02-26T18:39:00',1.03276,1.03282,1.03272,1.03275,73.36,1.03315,1.0332,1.03305,1.03305,81.96,False
'2018-02-26T18:40:00',1.03273,1.03273,1.03262,1.03263,29.11,1.03305,1.03305,1.03302,1.03305,44.25,True
'2018-02-26T18:41:00',1.03263,1.0328,1.03256,1.0328,60.32,1.03303,1.03319,1.033,1.03315,90.72,False
'2018-02-26T18:42:00',1.0328,1.0328,1.03262,1.03271,43.5,1.03315,1.03315,1.03304,1.03313,72.07,True
'2018-02-26T18:43:00',1.03271,1.03281,1.0327,1.0328,37.21,1.03313,1.03323,1.03312,1.03319,58.36,True
'2018-02-26T18:44:00',1.0328,1.03289,1.03272,1.03283,62.54,1.03317,1.03325,1.03307,1.03319,113.37,True
'2018-02-26T18:45:00',1.03283,1.03299,1.0328,1.03299,89.83,1.0332,1.03335,1.0332,1.03335,111.7,False
'2018-02-26T18:46:00',1.03299,1.033,1.03289,1.03289,39.1,1.03335,1.03338,1.03324,1.03332,53.24,False
'2018-02-26T18:47:00',1.03289,1.0329,1.03277,1.03287,60.85,1.03331,1.03333,1.03319,1.03325,68.12,False
'2018-02-26T18:48:00',1.03287,1.03287,1.03272,1.03279,59.95,1.03325,1.03325,1.03313,1.03315,84.74,True
'2018-02-26T18:49:00',1.03273,1.03295,1.03273,1.03285,98.48,1.03315,1.03331,1.03315,1.03326,83.1,False
'2018-02-26T18:50:00',1.03284,1.03292,1.03274,1.03274,96.72,1.03326,1.03333,1.03311,1.03319,147.5,True
'2018-02-26T18:51:00',1.03275,1.0328,1.03274,1.03278,65.99,1.03318,1.03321,1.03315,1.03321,41.59,True
'2018-02-26T18:52:00',1.03279,1.03284,1.03276,1.03282,43.74,1.03321,1.03324,1.03316,1.03323,54.87,True
'2018-02-26T18:53:00',1.03282,1.03291,1.03282,1.03284,53.22,1.03324,1.0333,1.03321,1.03324,65.07,True
'2018-02-26T18:54:00',1.03284,1.03292,1.03284,1.03289,75.19,1.03325,1.03333,1.03324,1.03329,114.5,False
'2018-02-26T18:55:00',1.03288,1.03289,1.03278,1.03282,80.97,1.03325,1.03331,1.03316,1.03319,101.87,True
'2018-02-26T18:56:00',1.03282,1.03292,1.03282,1.03291,45.6,1.03321,1.03334,1.0332,1.03329,78.5,False
'2018-02-26T18:57:00',1.03291,1.03295,1.03283,1.0329,60.22,1.03327,1.03335,1.03322,1.0333,108.62,True
'2018-02-26T18:58:00',1.0329,1.03301,1.03285,1.03294,81.98,1.03332,1.03343,1.03328,1.03334,78.12,False
'2018-02-26T18:59:00',1.03294,1.03295,1.03287,1.03288,86.95,1.03335,1.03335,1.03325,1.0333,117.74,True
'2018-02-26T19:00:00',1.0329,1.03307,1.0329,1.03298,81.22,1.03333,1.03345,1.03331,1.03345,116.6,True
'2018-02-26T19:01:00',1.033,1.03313,1.033,1.0331,40.45,1.03345,1.0335,1.03338,1.03349,66.47,False
'2018-02-26T19:02:00',1.0331,1.0332,1.03307,1.03309,84.84,1.03347,1.03363,1.03346,1.0335,112.49,False
'2018-02-26T19:03:00',1.03309,1.03315,1.03301,1.03308,50.09,1.03351,1.03355,1.03332,1.03336,97.75,True
'2018-02-26T19:04:00',1.03308,1.0331,1.03297,1.0331,51.0,1.03341,1.03352,1.03332,1.03352,84.25,False
'2018-02-26T19:05:00',1.03309,1.03309,1.03295,1.033,38.5,1.03352,1.03352,1.03332,1.03334,62.5,True
'2018-02-26T19:06:00',1.033,1.03305,1.03287,1.03305,23.12,1.03332,1.03341,1.0333,1.03339,33.5,True
'2018-02-26T19:07:00',1.03302,1.03309,1.03297,1.03307,48.5,1.03337,1.0335,1.03331,1.03344,88.25,False
'2018-02-26T19:08:00',1.03307,1.03307,1.03297,1.03298,46.37,1.0334,1.03344,1.03333,1.03333,102.25,True
'2018-02-26T19:09:00',1.03298,1.03307,1.03296,1.03301,63.0,1.03336,1.03346,1.0333,1.03339,126.75,True
'2018-02-26T19:10:00',1.033,1.03311,1.03297,1.03304,41.0,1.03337,1.03348,1.03334,1.03338,89.25,True
'2018-02-26T19:11:00',1.03304,1.03312,1.03292,1.03307,36.12,1.03338,1.0335,1.03326,1.03343,74.75,True
'2018-02-26T19:12:00',1.03307,1.03314,1.03305,1.03311,51.87,1.03351,1.03351,1.03341,1.03348,101.25,False
'2018-02-26T19:13:00',1.03311,1.03311,1.033,1.03304,39.24,1.03349,1.03349,1.03339,1.03345,82.99,False
'2018-02-26T19:14:00',1.03305,1.03308,1.03293,1.03297,45.6,1.03345,1.03347,1.03337,1.0334,85.85,False
'2018-02-26T19:15:00',1.03299,1.03299,1.03287,1.03293,46.83,1.0334,1.03343,1.03325,1.03335,71.85,True
'2018-02-26T19:16:00',1.03293,1.03305,1.03293,1.03304,92.34,1.03334,1.03347,1.03334,1.03346,112.49,False
'2018-02-26T19:17:00',1.03305,1.03307,1.0329,1.03292,91.99,1.03347,1.03348,1.03336,1.03336,102.49,True
'2018-02-26T19:18:00',1.03292,1.03316,1.03292,1.03307,76.58,1.03336,1.03356,1.03336,1.03346,91.71,False
'2018-02-26T19:19:00',1.03307,1.03307,1.03293,1.03294,52.06,1.03345,1.03349,1.03336,1.03337,70.11,True
'2018-02-26T19:20:00',1.03295,1.03299,1.03292,1.03295,61.98,1.03338,1.03342,1.03328,1.03336,87.25,True
'2018-02-26T19:21:00',1.03292,1.03312,1.03292,1.03312,33.34,1.03334,1.03353,1.03334,1.03353,46.1,False
'2018-02-26T19:22:00',1.03311,1.03311,1.033,1.03308,74.11,1.03353,1.03355,1.03341,1.03353,46.3,True
'2018-02-26T19:23:00',1.03308,1.03313,1.03304,1.03312,62.07,1.03353,1.03358,1.03346,1.03351,57.7,False
'2018-02-26T19:24:00',1.03312,1.03318,1.03306,1.03306,77.58,1.03355,1.03356,1.03341,1.03343,146.5,True
'2018-02-26T19:25:00',1.03306,1.03319,1.03306,1.03317,31.59,1.03343,1.03355,1.03343,1.03355,48.86,True
'2018-02-26T19:26:00',1.03316,1.0332,1.03314,1.03319,46.99,1.03355,1.03362,1.0335,1.0336,53.23,True
'2018-02-26T19:27:00',1.03319,1.03333,1.03319,1.03333,44.48,1.03358,1.03375,1.03358,1.03375,84.1,False
'2018-02-26T19:28:00',1.03333,1.03335,1.0332,1.03328,55.6,1.03375,1.03375,1.03365,1.03371,95.98,False
'2018-02-26T19:29:00',1.03328,1.03329,1.03314,1.03319,43.0,1.03368,1.03368,1.03351,1.03356,72.0,True
'2018-02-26T19:30:00',1.03322,1.03326,1.03313,1.03321,62.5,1.03361,1.03365,1.03352,1.03355,124.62,False
'2018-02-26T19:31:00',1.03321,1.03321,1.03312,1.03312,52.35,1.03355,1.03355,1.03346,1.03346,69.74,True
'2018-02-26T19:32:00',1.03312,1.03325,1.03312,1.03319,45.0,1.03347,1.03362,1.03347,1.03349,94.75,False
'2018-02-26T19:33:00',1.03319,1.03322,1.03309,1.03309,35.0,1.0335,1.03355,1.03347,1.03348,76.25,False
'2018-02-26T19:34:00',1.03308,1.03311,1.03304,1.03306,35.0,1.03348,1.03348,1.03339,1.03345,51.62,False
'2018-02-26T19:35:00',1.03306,1.03307,1.03293,1.03304,63.25,1.03345,1.0335,1.03339,1.03345,108.5,True
'2018-02-26T19:36:00',1.03308,1.03311,1.033,1.0331,37.62,1.03345,1.03349,1.03339,1.03348,73.49,False
'2018-02-26T19:37:00',1.0331,1.03313,1.03301,1.03303,40.74,1.03349,1.0335,1.03339,1.03344,74.25,True
'2018-02-26T19:38:00',1.03303,1.03307,1.03294,1.03305,117.75,1.03343,1.03346,1.03331,1.03344,68.84,False
'2018-02-26T19:39:00',1.03306,1.03307,1.03295,1.03304,54.23,1.03347,1.0335,1.03335,1.03345,39.75,True
'2018-02-26T19:40:00',1.03304,1.03311,1.03302,1.03305,50.08,1.03342,1.0335,1.03342,1.03343,59.6,True
'2018-02-26T19:41:00',1.03305,1.03313,1.03304,1.03308,59.2,1.03343,1.03351,1.03343,1.03345,56.11,True
'2018-02-26T19:42:00',1.0331,1.0331,1.03305,1.03308,40.25,1.03345,1.03349,1.03345,1.03346,21.74,False
'2018-02-26T19:43:00',1.03308,1.03316,1.03308,1.03308,62.72,1.03346,1.03356,1.03345,1.03345,44.99,False
'2018-02-26T19:44:00',1.03307,1.03309,1.03302,1.03304,54.0,1.03345,1.03347,1.03342,1.03343,24.1,False
'2018-02-26T19:45:00',1.03304,1.03308,1.03296,1.033,76.5,1.03343,1.03344,1.03333,1.03338,36.74,True
'2018-02-26T19:46:00',1.03298,1.03306,1.03295,1.03302,97.74,1.03338,1.03344,1.03333,1.03342,51.61,True
'2018-02-26T19:47:00',1.03304,1.03314,1.03299,1.03311,74.87,1.03342,1.0336,1.03339,1.03345,38.87,False
'2018-02-26T19:48:00',1.03312,1.03316,1.03306,1.03306,45.75,1.03345,1.03358,1.03343,1.03343,23.25,False
'2018-02-26T19:49:00',1.03309,1.03312,1.03306,1.03306,38.0,1.03343,1.03345,1.03341,1.03341,21.0,True
'2018-02-26T19:50:00',1.0331,1.03324,1.0331,1.03318,81.75,1.03347,1.03353,1.03346,1.03347,44.0,True
'2018-02-26T19:51:00',1.03316,1.03321,1.03316,1.03318,61.25,1.03347,1.03354,1.03347,1.03353,30.0,True
'2018-02-26T19:52:00',1.03317,1.03335,1.03315,1.03331,70.25,1.03353,1.0337,1.03352,1.03365,37.12,True
'2018-02-26T19:53:00',1.03328,1.03337,1.03324,1.03337,114.5,1.03365,1.03373,1.03362,1.03373,62.0,True
'2018-02-26T19:54:00',1.03335,1.03347,1.03329,1.03339,68.5,1.03373,1.0338,1.0337,1.03378,34.0,True
'2018-02-26T19:55:00',1.03339,1.03345,1.03331,1.03341,56.5,1.03378,1.03385,1.03375,1.03382,30.0,True
'2018-02-26T19:56:00',1.03343,1.03348,1.03336,1.03343,49.5,1.03382,1.03383,1.03377,1.03383,31.0,True
'2018-02-26T19:57:00',1.03344,1.03356,1.0334,1.03353,51.5,1.03383,1.03391,1.03379,1.03388,37.0,False
'2018-02-26T19:58:00',1.03354,1.0336,1.0335,1.03351,55.25,1.03388,1.03392,1.03383,1.03383,34.0,False
'2018-02-26T19:59:00',1.03355,1.03358,1.03346,1.03348,44.5,1.03383,1.03387,1.03377,1.03377,24.0,True
'2018-02-26T20:00:00',1.03351,1.03362,1.03346,1.0335,84.25,1.03377,1.03395,1.03375,1.03389,52.0,False
'2018-02-26T20:01:00',1.03349,1.03362,1.03349,1.03351,48.0,1.03389,1.03392,1.03381,1.03381,26.0,True
'2018-02-26T20:02:00',1.03352,1.03362,1.0335,1.03351,55.75,1.03381,1.03392,1.03381,1.03387,32.0,True
'2018-02-26T20:03:00',1.0335,1.03361,1.03349,1.03355,88.0,1.03387,1.0339,1.03385,1.03386,43.0,False
'2018-02-26T20:04:00',1.03353,1.0336,1.03344,1.03348,85.25,1.03386,1.03386,1.03382,1.03382,39.0,True
'2018-02-26T20:05:00',1.03348,1.03359,1.03344,1.03352,80.75,1.03389,1.03389,1.03378,1.03387,37.0,True
'2018-02-26T20:06:00',1.03351,1.0336,1.03348,1.03355,83.5,1.03387,1.03393,1.03385,1.03389,41.0,False
'2018-02-26T20:07:00',1.03359,1.03359,1.03343,1.03343,47.0,1.03389,1.03391,1.03387,1.03387,25.74,False
'2018-02-26T20:08:00',1.03343,1.03346,1.03339,1.03341,63.12,1.03387,1.03394,1.03382,1.03382,33.22,True
'2018-02-26T20:09:00',1.0334,1.03343,1.03339,1.03343,57.75,1.03382,1.03387,1.03382,1.03387,43.71,False
'2018-02-26T20:10:00',1.03345,1.03345,1.03339,1.03341,40.5,1.03389,1.0339,1.03384,1.03385,40.5,True
'2018-02-26T20:11:00',1.03342,1.03348,1.03342,1.03345,70.5,1.03386,1.03388,1.03383,1.03383,43.6,True
'2018-02-26T20:12:00',1.03345,1.03351,1.03341,1.03351,82.0,1.03382,1.03393,1.0338,1.03388,41.62,True
'2018-02-26T20:13:00',1.0335,1.03361,1.0335,1.03358,45.62,1.03388,1.03403,1.03388,1.03397,26.85,False
'2018-02-26T20:14:00',1.03357,1.03357,1.03341,1.03354,111.25,1.03397,1.03397,1.03385,1.03392,57.6,False
'2018-02-26T20:15:00',1.03354,1.03357,1.03349,1.03351,39.0,1.03392,1.03395,1.03392,1.03392,23.85,False
'2018-02-26T20:16:00',1.0335,1.03353,1.03348,1.03349,44.75,1.03392,1.03395,1.03386,1.03389,26.95,False
'2018-02-26T20:17:00',1.03348,1.03351,1.03344,1.03344,48.84,1.03389,1.03389,1.03386,1.03386,26.1,False
'2018-02-26T20:18:00',1.03344,1.03346,1.03338,1.0334,55.74,1.03386,1.03386,1.03383,1.03384,30.57,False
'2018-02-26T20:19:00',1.0334,1.03345,1.03337,1.03337,68.62,1.03383,1.03391,1.03378,1.03379,50.86,False
'2018-02-26T20:20:00',1.03337,1.03346,1.03332,1.03336,61.96,1.03379,1.03388,1.03376,1.03378,53.08,True
'2018-02-26T20:21:00',1.03333,1.03338,1.03333,1.03338,31.21,1.03377,1.0338,1.03377,1.0338,25.71,True
'2018-02-26T20:22:00',1.03338,1.03347,1.03333,1.03345,34.86,1.0338,1.03389,1.03378,1.03386,40.97,True
'2018-02-26T20:23:00',1.03346,1.0335,1.03346,1.03349,21.86,1.03388,1.0339,1.03386,1.03386,36.36,True
'2018-02-26T20:24:00',1.03349,1.0335,1.03343,1.03349,42.32,1.03384,1.03395,1.03384,1.03392,49.33,False
'2018-02-26T20:25:00',1.03349,1.03353,1.03346,1.03347,38.33,1.03392,1.03395,1.03387,1.03389,52.33,True
'2018-02-26T20:26:00',1.03345,1.03352,1.03345,1.03348,42.6,1.03392,1.03392,1.03389,1.03389,42.61,False
'2018-02-26T20:27:00',1.03346,1.03346,1.03344,1.03344,35.21,1.03388,1.03388,1.03387,1.03388,43.35,False
'2018-02-26T20:28:00',1.03344,1.03344,1.03341,1.03342,17.0,1.03388,1.03388,1.03384,1.03385,22.75,True
'2018-02-26T20:29:00',1.03343,1.03351,1.03341,1.03345,32.48,1.03386,1.03391,1.03383,1.03388,32.08,True
'2018-02-26T20:30:00',1.03345,1.03346,1.0334,1.03346,29.2,1.03388,1.03394,1.03388,1.0339,28.43,False
'2018-02-26T20:31:00',1.03346,1.03348,1.03341,1.03345,93.37,1.0339,1.03391,1.03383,1.03387,81.24,False
'2018-02-26T20:32:00',1.03342,1.03347,1.03341,1.03345,58.0,1.03386,1.03388,1.03384,1.03384,51.12,False
'2018-02-26T20:33:00',1.03343,1.03347,1.0334,1.03343,62.5,1.03384,1.03386,1.03384,1.03385,51.12,False
'2018-02-26T20:34:00',1.03343,1.03346,1.03338,1.03339,58.24,1.03385,1.03385,1.03379,1.0338,32.37,True
'2018-02-26T20:35:00',1.03338,1.03352,1.03337,1.03351,102.22,1.03377,1.03389,1.03377,1.03389,56.37,True
'2018-02-26T20:36:00',1.03352,1.03354,1.03345,1.0335,83.98,1.03389,1.03394,1.03383,1.03391,44.74,False
'2018-02-26T20:37:00',1.0335,1.03355,1.03345,1.03345,73.98,1.03391,1.03395,1.03383,1.03383,46.74,True
'2018-02-26T20:38:00',1.03345,1.03353,1.03334,1.03348,104.71,1.03383,1.03391,1.03373,1.03385,78.1,False
'2018-02-26T20:39:00',1.03343,1.03346,1.03337,1.03342,92.62,1.03385,1.03385,1.03378,1.03382,64.86,False
'2018-02-26T20:40:00',1.03341,1.03352,1.03338,1.0334,51.75,1.03382,1.03389,1.03379,1.03383,34.74,False
'2018-02-26T20:41:00',1.03343,1.03351,1.03339,1.03339,74.37,1.03381,1.0339,1.0338,1.03381,46.21,False
'2018-02-26T20:42:00',1.03336,1.0334,1.03331,1.03336,71.73,1.03377,1.03387,1.0337,1.03381,87.62,False
'2018-02-26T20:43:00',1.03336,1.03339,1.03333,1.03335,24.99,1.03381,1.03384,1.03379,1.03379,41.87,False
'2018-02-26T20:44:00',1.03335,1.03336,1.03333,1.03334,30.0,1.03379,1.03379,1.03375,1.03375,37.25,True
'2018-02-26T20:45:00',1.03334,1.03344,1.0333,1.03344,42.47,1.03375,1.03385,1.03373,1.03385,60.96,False
'2018-02-26T20:46:00',1.03344,1.03344,1.0333,1.03333,52.81,1.03385,1.03386,1.03376,1.0338,43.36,False
'2018-02-26T20:47:00',1.03334,1.03342,1.0333,1.03335,64.1,1.03376,1.03383,1.0337,1.03376,78.25,True
'2018-02-26T20:48:00',1.03335,1.03338,1.03327,1.03337,82.09,1.03375,1.0338,1.03369,1.03376,96.09,True
'2018-02-26T20:49:00',1.03338,1.03346,1.03333,1.03342,65.22,1.03376,1.03388,1.03376,1.03384,51.59,False
'2018-02-26T20:50:00',1.03342,1.03342,1.03332,1.03335,46.7,1.03384,1.03384,1.03373,1.03375,50.69,True
'2018-02-26T20:51:00',1.03335,1.03337,1.03332,1.03336,61.62,1.03375,1.03375,1.03374,1.03375,40.19,True
'2018-02-26T20:52:00',1.03334,1.03346,1.03334,1.03344,53.11,1.03375,1.03385,1.03375,1.03384,49.0,True
'2018-02-26T20:53:00',1.03346,1.03349,1.03342,1.03349,51.25,1.03384,1.03391,1.03384,1.03391,28.36,False
'2018-02-26T20:54:00',1.03349,1.03349,1.03342,1.03345,17.61,1.03391,1.03391,1.03389,1.0339,35.0,False
'2018-02-26T20:55:00',1.03345,1.03348,1.0334,1.0334,27.58,1.0339,1.03392,1.03382,1.03382,36.99,False
'2018-02-26T20:56:00',1.0334,1.03345,1.03336,1.03339,55.59,1.03382,1.03387,1.03376,1.03377,42.85,True
'2018-02-26T20:57:00',1.03338,1.03349,1.03335,1.03349,69.11,1.03377,1.03386,1.03375,1.03382,60.22,False
'2018-02-26T20:58:00',1.03346,1.03348,1.03342,1.03343,41.0,1.03382,1.03393,1.03377,1.03377,26.37,False
'2018-02-26T20:59:00',1.03346,1.03352,1.03334,1.03342,107.5,1.03377,1.03377,1.03366,1.03374,65.5,False
'2018-02-26T21:00:00',1.03342,1.03345,1.03333,1.03333,91.62,1.03375,1.0338,1.03362,1.03362,49.0,False
'2018-02-26T21:01:00',1.03329,1.03337,1.03323,1.03329,90.75,1.03362,1.03374,1.0336,1.03361,47.12,False
'2018-02-26T21:02:00',1.03327,1.03341,1.03322,1.03322,90.5,1.03361,1.03372,1.03361,1.03367,47.62,True
'2018-02-26T21:03:00',1.03326,1.03329,1.03321,1.03329,72.0,1.03367,1.03367,1.03362,1.03364,32.5,False
'2018-02-26T21:04:00',1.0333,1.03335,1.03321,1.03321,53.5,1.03364,1.03372,1.03362,1.03362,29.61,False
'2018-02-26T21:05:00',1.03321,1.03325,1.03312,1.03323,98.5,1.03359,1.03365,1.03352,1.03354,53.47,True
'2018-02-26T21:06:00',1.03319,1.03329,1.03316,1.03322,132.25,1.03354,1.03371,1.03353,1.03364,73.84,True
'2018-02-26T21:07:00',1.03323,1.0333,1.03315,1.03328,95.5,1.03362,1.03367,1.03357,1.03364,45.24,False
'2018-02-26T21:08:00',1.03329,1.03329,1.03318,1.03321,90.25,1.03364,1.03371,1.03359,1.03363,44.0,False
'2018-02-26T21:09:00',1.03322,1.03329,1.03318,1.0332,60.0,1.03363,1.03371,1.03362,1.03362,30.0,False
'2018-02-26T21:10:00',1.03319,1.03334,1.03316,1.03316,95.75,1.03362,1.03368,1.03357,1.03357,45.0,True
'2018-02-26T21:11:00',1.03316,1.03323,1.03307,1.03319,105.12,1.03355,1.0336,1.0335,1.0336,47.75,False
'2018-02-26T21:12:00',1.03319,1.0332,1.03311,1.03319,98.74,1.03357,1.0336,1.03352,1.0336,47.97,False
'2018-02-26T21:13:00',1.03317,1.03327,1.03312,1.03319,93.0,1.0336,1.03361,1.03354,1.03357,49.0,False
'2018-02-26T21:14:00',1.03319,1.0332,1.03308,1.03308,69.25,1.03357,1.03357,1.03352,1.03352,41.59,True
'2018-02-26T21:15:00',1.03309,1.03314,1.03303,1.03311,88.11,1.03348,1.03355,1.03346,1.03351,46.96,False
'2018-02-26T21:16:00',1.0331,1.03319,1.03302,1.03306,99.5,1.03351,1.03354,1.03343,1.03348,59.47,False
'2018-02-26T21:17:00',1.03306,1.03306,1.03298,1.033,64.06,1.03348,1.03349,1.03339,1.03339,42.74,True
'2018-02-26T21:18:00',1.03301,1.03316,1.033,1.03314,69.36,1.03339,1.03356,1.03339,1.03351,37.73,False
'2018-02-26T21:19:00',1.03313,1.03313,1.03306,1.0331,71.97,1.03351,1.03354,1.03348,1.03352,41.72,True
'2018-02-26T21:20:00',1.0331,1.03323,1.03309,1.03323,80.36,1.03352,1.03361,1.0335,1.03357,56.35,True
'2018-02-26T21:21:00',1.03321,1.03337,1.03318,1.0333,101.12,1.03357,1.03377,1.03357,1.03371,76.48,False
'2018-02-26T21:22:00',1.03329,1.03333,1.03318,1.03324,92.83,1.03375,1.03375,1.03364,1.03367,101.84,True
'2018-02-26T21:23:00',1.03324,1.03331,1.03323,1.03329,115.75,1.03367,1.03372,1.03364,1.03368,88.83,False
'2018-02-26T21:24:00',1.03326,1.03335,1.03322,1.03322,65.1,1.03368,1.03378,1.03366,1.0337,66.75,True
'2018-02-26T21:25:00',1.03325,1.03334,1.03319,1.03334,72.61,1.03367,1.03377,1.03361,1.03371,85.35,True
'2018-02-26T21:26:00',1.03334,1.03338,1.03329,1.03333,48.36,1.03375,1.0338,1.03372,1.03376,91.36,True
'2018-02-26T21:27:00',1.03334,1.03344,1.03333,1.03336,58.07,1.0338,1.03382,1.03371,1.03372,96.75,False
'2018-02-26T21:28:00',1.03335,1.03338,1.03326,1.03326,46.84,1.03376,1.03378,1.03367,1.03369,70.23,False
'2018-02-26T21:29:00',1.03326,1.03333,1.03319,1.03322,89.82,1.03367,1.03373,1.03358,1.03362,100.61,True
'2018-02-26T21:30:00',1.03322,1.03335,1.03317,1.03326,114.45,1.03363,1.03373,1.03359,1.03373,115.6,False
'2018-02-26T21:31:00',1.03328,1.03328,1.03318,1.03325,105.3,1.03372,1.03373,1.03361,1.03367,61.25,False
'2018-02-26T21:32:00',1.03325,1.03334,1.03319,1.03322,81.74,1.03365,1.03368,1.03361,1.03363,46.86,False
'2018-02-26T21:33:00',1.03323,1.03338,1.03317,1.03321,100.99,1.03362,1.03368,1.03357,1.03357,47.37,True
'2018-02-26T21:34:00',1.03322,1.03327,1.03316,1.03321,80.24,1.03358,1.03366,1.03357,1.03358,41.61,False
'2018-02-26T21:35:00',1.03316,1.03325,1.03316,1.03318,88.75,1.03358,1.0336,1.03355,1.03357,43.61,True
'2018-02-26T21:36:00',1.03321,1.03326,1.03314,1.03326,67.83,1.03361,1.03367,1.03356,1.03367,70.71,True
'2018-02-26T21:37:00',1.03326,1.03328,1.03325,1.03328,32.47,1.03367,1.03368,1.03365,1.03368,40.37,True
'2018-02-26T21:38:00',1.03328,1.03336,1.03323,1.03336,66.85,1.03368,1.03375,1.03364,1.03375,80.48,False
'2018-02-26T21:39:00',1.03336,1.03338,1.03322,1.03333,81.44,1.03375,1.03375,1.03363,1.03371,70.83,False
'2018-02-26T21:40:00',1.03329,1.03333,1.03324,1.03325,39.6,1.0337,1.03371,1.03364,1.03364,57.1,False
'2018-02-26T21:41:00',1.03326,1.03326,1.0331,1.03319,52.1,1.03366,1.03366,1.03352,1.03361,42.23,True
'2018-02-26T21:42:00',1.03318,1.03328,1.03314,1.03319,56.34,1.03361,1.03371,1.03356,1.03364,68.6,True
'2018-02-26T21:43:00',1.03319,1.03333,1.03312,1.0333,80.87,1.03364,1.03375,1.03358,1.03372,69.48,False
'2018-02-26T21:44:00',1.03334,1.03342,1.03328,1.03328,84.71,1.03373,1.03384,1.0337,1.0337,71.84,True
'2018-02-26T21:45:00',1.03328,1.03335,1.03323,1.03329,87.07,1.0337,1.03376,1.03367,1.03375,85.17,True
'2018-02-26T21:46:00',1.03327,1.03336,1.03327,1.03334,67.37,1.0337,1.03378,1.03368,1.03371,53.48,False
'2018-02-26T21:47:00',1.0333,1.03333,1.03321,1.03321,67.12,1.03371,1.03371,1.03361,1.03363,34.86,True
'2018-02-26T21:48:00',1.03322,1.03324,1.0331,1.03324,103.5,1.03369,1.03369,1.03353,1.03359,43.6,False
'2018-02-26T21:49:00',1.03324,1.03331,1.0331,1.03319,138.11,1.03359,1.03365,1.03352,1.03357,74.35,True
'2018-02-26T21:50:00',1.03323,1.03332,1.0332,1.03329,105.86,1.03357,1.03369,1.03357,1.03365,51.48,True
'2018-02-26T21:51:00',1.0333,1.03336,1.03322,1.03328,118.86,1.03367,1.03375,1.0336,1.03369,66.86,False
'2018-02-26T21:52:00',1.03328,1.03331,1.03326,1.03328,62.75,1.03369,1.03371,1.03363,1.03364,29.62,True
'2018-02-26T21:53:00',1.03327,1.03334,1.03316,1.03328,107.97,1.0337,1.03371,1.0336,1.03367,79.22,True
'2018-02-26T21:54:00',1.03329,1.03334,1.03328,1.03333,90.75,1.03367,1.03373,1.03363,1.03367,45.85,True
'2018-02-26T21:55:00',1.03331,1.03337,1.03321,1.03334,157.24,1.03367,1.03375,1.03366,1.03371,83.2,True
'2018-02-26T21:56:00',1.03332,1.03339,1.0333,1.03339,60.75,1.03371,1.03379,1.03368,1.03375,37.36,False
'2018-02-26T21:57:00',1.0334,1.03341,1.03326,1.03335,105.59,1.03375,1.03385,1.03368,1.03377,65.36,True
'2018-02-26T21:58:00',1.03335,1.03338,1.0333,1.03337,85.36,1.03377,1.03377,1.03372,1.03374,60.59,True
'2018-02-26T21:59:00',1.03333,1.0335,1.03333,1.03341,25.63,1.03374,1.03392,1.03372,1.03385,27.03,False
'2018-02-26T22:00:00',1.03337,1.03346,1.03335,1.03339,16.29,1.03382,1.03389,1.0338,1.03385,15.54,False
'2018-02-26T22:01:00',1.03337,1.03346,1.0333,1.03333,23.79,1.03383,1.03389,1.0337,1.0337,27.98,True
'2018-02-26T22:02:00',1.03331,1.03341,1.03328,1.03334,14.09,1.0337,1.03383,1.03369,1.03374,25.45,False
'2018-02-26T22:03:00',1.03335,1.03339,1.03333,1.03333,14.53,1.03375,1.03379,1.03368,1.03373,13.02,True
'2018-02-26T22:04:00',1.03333,1.03335,1.0333,1.0333,24.73,1.03375,1.03382,1.03373,1.03382,29.36,False
'2018-02-26T22:05:00',1.0333,1.03331,1.03323,1.0333,30.23,1.03382,1.03382,1.03369,1.03376,30.74,False
'2018-02-26T22:06:00',1.0333,1.0333,1.03324,1.03328,32.34,1.03376,1.03376,1.03369,1.03372,49.25,False
'2018-02-26T22:07:00',1.03328,1.03328,1.03316,1.03322,20.0,1.03371,1.03378,1.0336,1.0336,31.87,False
'2018-02-26T22:08:00',1.03324,1.03324,1.03318,1.0332,38.0,1.0336,1.03362,1.0335,1.0335,63.0,True
'2018-02-26T22:09:00',1.0332,1.03326,1.03316,1.03326,31.0,1.03353,1.03365,1.03352,1.03365,49.75,False
'2018-02-26T22:10:00',1.03326,1.0333,1.0332,1.0332,24.0,1.03362,1.03372,1.03362,1.03367,37.37,True
'2018-02-26T22:11:00',1.03321,1.03334,1.03321,1.03331,20.0,1.03369,1.03379,1.03369,1.03373,24.84,False
'2018-02-26T22:12:00',1.03331,1.03333,1.03329,1.03329,9.75,1.03373,1.03375,1.03373,1.03373,11.36,True
'2018-02-26T22:13:00',1.03332,1.03338,1.03332,1.03334,21.5,1.03373,1.03374,1.03373,1.03374,19.0,False
'2018-02-26T22:14:00',1.03334,1.03337,1.03325,1.03325,12.24,1.03374,1.03374,1.03367,1.03369,9.87,True
'2018-02-26T22:15:00',1.03325,1.0334,1.03325,1.03336,24.99,1.03369,1.03381,1.03369,1.03379,36.36,True
'2018-02-26T22:16:00',1.03336,1.03354,1.03334,1.03341,49.98,1.03375,1.03395,1.03375,1.03387,44.12,False
'2018-02-26T22:17:00',1.03342,1.03347,1.03335,1.03335,11.5,1.03387,1.03388,1.03387,1.03388,10.0,False
'2018-02-26T22:18:00',1.03332,1.03337,1.03332,1.03334,36.0,1.03385,1.03392,1.03385,1.03388,36.0,False
'2018-02-26T22:19:00',1.03333,1.03338,1.03329,1.03329,20.25,1.03386,1.03391,1.03383,1.03383,20.25,True
'2018-02-26T22:20:00',1.0333,1.03335,1.0333,1.03334,20.25,1.03384,1.03388,1.03384,1.03387,20.25,True
'2018-02-26T22:21:00',1.03335,1.03352,1.03332,1.03349,52.74,1.03388,1.03403,1.03385,1.03401,65.5,True
'2018-02-26T22:22:00',1.03353,1.03353,1.0335,1.0335,11.0,1.03401,1.03402,1.03399,1.03402,15.75,False
'2018-02-26T22:23:00',1.03353,1.03353,1.03339,1.03344,27.23,1.03398,1.03398,1.03388,1.03391,41.0,False
'2018-02-26T22:24:00',1.03337,1.03343,1.03337,1.03338,29.25,1.0339,1.0339,1.03388,1.03389,33.5,True
'2018-02-26T22:25:00',1.03338,1.03352,1.03338,1.03342,58.36,1.03388,1.03397,1.03388,1.03388,45.99,True
'2018-02-26T22:26:00',1.03342,1.03345,1.03338,1.03345,23.12,1.03388,1.03392,1.03388,1.03391,31.24,False
'2018-02-26T22:27:00',1.03345,1.03345,1.03338,1.03343,30.37,1.03391,1.03391,1.03388,1.03388,32.36,True
'2018-02-26T22:28:00',1.03342,1.03349,1.0334,1.03345,53.74,1.03388,1.03394,1.03387,1.03394,40.74,False
'2018-02-26T22:29:00',1.03346,1.03355,1.03343,1.03344,80.74,1.03394,1.034,1.03389,1.03389,50.33,True
'2018-02-26T22:30:00',1.03344,1.03347,1.03342,1.03347,42.74,1.03389,1.03389,1.03384,1.03385,26.12,True
'2018-02-26T22:31:00',1.03347,1.03355,1.03345,1.0335,31.74,1.03385,1.03397,1.03385,1.03389,31.99,True
'2018-02-26T22:32:00',1.0335,1.03359,1.0335,1.03353,19.11,1.03389,1.03397,1.03389,1.03392,13.62,True
'2018-02-26T22:33:00',1.03353,1.03353,1.03351,1.03351,20.6,1.03392,1.03404,1.03392,1.03404,15.25,True
'2018-02-26T22:34:00',1.0335,1.03361,1.0335,1.03361,25.36,1.03403,1.03403,1.03393,1.034,17.25,False
'2018-02-26T22:35:00',1.03354,1.03362,1.03354,1.03358,35.99,1.034,1.03404,1.03393,1.03397,24.99,True
'2018-02-26T22:36:00',1.03358,1.03359,1.03358,1.03359,9.62,1.03397,1.034,1.03397,1.034,9.5,True
'2018-02-26T22:37:00',1.03359,1.03363,1.03358,1.03363,25.36,1.034,1.03406,1.03397,1.03402,21.12,True
'2018-02-26T22:38:00',1.03363,1.03365,1.03355,1.03365,13.25,1.03402,1.03408,1.03402,1.03403,18.98,True
'2018-02-26T22:39:00',1.03366,1.03375,1.03366,1.03373,32.0,1.03405,1.03414,1.03405,1.03411,48.83,True
'2018-02-26T22:40:00',1.03373,1.03386,1.03373,1.03381,102.1,1.03411,1.03426,1.03411,1.03425,62.87,False
'2018-02-26T22:41:00',1.03381,1.03381,1.03373,1.03377,54.12,1.03425,1.03434,1.03424,1.0343,53.37,False
'2018-02-26T22:42:00',1.0338,1.03382,1.03372,1.03377,53.6,1.03433,1.03435,1.03416,1.03421,38.98,False
'2018-02-26T22:43:00',1.03377,1.03379,1.03372,1.03372,18.22,1.03421,1.03422,1.03416,1.03416,16.61,True
'2018-02-26T22:44:00',1.03372,1.03375,1.03372,1.03375,6.11,1.03416,1.03416,1.03413,1.03413,6.24,False
'2018-02-26T22:45:00',1.03379,1.0338,1.03355,1.0337,43.36,1.03418,1.0342,1.03404,1.0341,38.48,False
'2018-02-26T22:46:00',1.0337,1.03372,1.03365,1.0337,71.24,1.0341,1.0341,1.03403,1.03407,33.0,False
'2018-02-26T22:47:00',1.03371,1.03381,1.03365,1.03367,77.12,1.03407,1.03419,1.03404,1.03405,40.5,False
'2018-02-26T22:48:00',1.03367,1.03367,1.03358,1.03364,25.0,1.03404,1.03405,1.03395,1.03402,30.25,True
'2018-02-26T22:49:00',1.03362,1.03364,1.0336,1.03364,26.0,1.03401,1.03404,1.03395,1.03403,26.5,False
'2018-02-26T22:50:00',1.03364,1.03366,1.03362,1.03364,32.0,1.03401,1.03403,1.03397,1.03401,33.5,False
'2018-02-26T22:51:00',1.03364,1.03364,1.0335,1.03361,43.12,1.03403,1.03403,1.03391,1.03396,46.0,False
'2018-02-26T22:52:00',1.03361,1.03361,1.03344,1.03344,37.0,1.03393,1.03399,1.03378,1.03382,38.0,False
'2018-02-26T22:53:00',1.03344,1.03349,1.03335,1.03342,35.0,1.03382,1.03384,1.03373,1.03382,45.5,True
'2018-02-26T22:54:00',1.03342,1.03365,1.03342,1.03346,46.36,1.03389,1.03389,1.03377,1.03385,31.25,True
'2018-02-26T22:55:00',1.03345,1.03353,1.0334,1.03348,30.0,1.03383,1.03391,1.03375,1.03384,47.24,False
'2018-02-26T22:56:00',1.03348,1.03349,1.03338,1.03341,26.0,1.03386,1.03388,1.03378,1.03382,50.37,True
'2018-02-26T22:57:00',1.03341,1.03343,1.03341,1.03343,23.0,1.03382,1.03387,1.03378,1.03383,48.75,True
'2018-02-26T22:58:00',1.03343,1.03347,1.03335,1.03347,21.0,1.03382,1.03385,1.03376,1.03385,38.5,False
'2018-02-26T22:59:00',1.03347,1.03353,1.03325,1.03332,25.35,1.03386,1.03406,1.03377,1.03396,29.86,True
'2018-02-26T23:00:00',1.03322,1.03324,1.0332,1.03324,1.86,1.03406,1.03441,1.03406,1.03441,2.24,False
'2018-02-26T23:01:00',1.03324,1.03324,1.03324,1.03324,0.0,1.03441,1.03441,1.03441,1.03441,0.0,False
'2018-02-26T23:02:00',1.03324,1.03324,1.03324,1.03324,0.0,1.03441,1.03441,1.03441,1.03441,0.0,False
'2018-02-26T23:03:00',1.03324,1.03324,1.03324,1.03324,0.0,1.03441,1.03441,1.03441,1.03441,0.0,False
'2018-02-26T23:04:00',1.03198,1.03207,1.03198,1.03204,13.5,1.03474,1.03475,1.03468,1.03468,13.5,True
'2018-02-26T23:05:00',1.03201,1.03233,1.03183,1.03233,18.2,1.03465,1.03465,1.03415,1.03415,15.98,True
'2018-02-26T23:06:00',1.03233,1.03242,1.03177,1.03242,18.99,1.03415,1.03466,1.03415,1.03422,21.49,False
'2018-02-26T23:07:00',1.03244,1.03244,1.03244,1.03244,6.0,1.03409,1.03409,1.03409,1.03409,8.22,False
'2018-02-26T23:08:00',1.03193,1.03231,1.03183,1.03231,6.5,1.0346,1.0346,1.03385,1.03385,6.87,True
'2018-02-26T23:09:00',1.03231,1.03232,1.03231,1.03232,6.49,1.03385,1.03385,1.03385,1.03385,7.48,True
'2018-02-26T23:10:00',1.03232,1.03243,1.03165,1.03243,29.49,1.03392,1.03437,1.03377,1.03385,31.34,False
'2018-02-26T23:11:00',1.03246,1.03249,1.03246,1.03249,9.0,1.03388,1.03391,1.03345,1.03345,11.34,False
'2018-02-26T23:12:00',1.03205,1.03205,1.03179,1.03179,7.5,1.03345,1.03431,1.03345,1.03431,5.25,True
'2018-02-26T23:13:00',1.03207,1.03267,1.03207,1.03267,3.25,1.03421,1.03421,1.03365,1.03365,3.25,True
'2018-02-26T23:14:00',1.03271,1.03271,1.03271,1.03271,10.0,1.03365,1.03393,1.03365,1.03393,16.75,False
'2018-02-26T23:15:00',1.0327,1.0327,1.03262,1.03262,15.0,1.03392,1.03396,1.03392,1.03396,26.25,False
'2018-02-26T23:16:00',1.03205,1.03211,1.03194,1.03194,24.75,1.03417,1.03422,1.03411,1.03418,24.75,True
'2018-02-26T23:17:00',1.03204,1.03269,1.03194,1.03269,17.5,1.03416,1.03424,1.03391,1.03391,20.5,False
'2018-02-26T23:18:00',1.03269,1.03269,1.03263,1.03268,25.0,1.03391,1.03391,1.03382,1.03389,41.09,False
'2018-02-26T23:19:00',1.03268,1.03268,1.03211,1.03211,4.25,1.03389,1.03413,1.03389,1.03413,5.37,False
'2018-02-26T23:20:00',1.03216,1.03216,1.03211,1.03211,6.75,1.03418,1.03418,1.03413,1.03413,6.75,False
'2018-02-26T23:21:00',1.03176,1.03216,1.03176,1.0321,10.0,1.03454,1.03454,1.03413,1.03414,10.0,True
'2018-02-26T23:22:00',1.03215,1.03216,1.03211,1.03211,9.0,1.03419,1.03419,1.03413,1.03413,9.0,True
'2018-02-26T23:23:00',1.0321,1.03271,1.03205,1.03269,18.25,1.03424,1.03424,1.03391,1.03391,21.6,False
'2018-02-26T23:24:00',1.03269,1.03269,1.03255,1.03266,19.0,1.03391,1.03409,1.03379,1.03387,31.1,False
'2018-02-26T23:25:00',1.03266,1.03266,1.03209,1.03214,24.5,1.03387,1.03417,1.03387,1.03416,31.11,False
'2018-02-26T23:26:00',1.03209,1.03219,1.03209,1.03215,29.25,1.03411,1.03416,1.03406,1.03406,29.25,True
'2018-02-26T23:27:00',1.03216,1.03275,1.03214,1.03275,28.87,1.03408,1.03431,1.03389,1.03389,34.05,False
'2018-02-26T23:28:00',1.03275,1.03275,1.03259,1.03259,19.0,1.03389,1.03395,1.03374,1.03374,24.3,False
'2018-02-26T23:29:00',1.03259,1.03259,1.03243,1.03243,21.24,1.03374,1.03374,1.0336,1.0336,29.93,True
'2018-02-26T23:30:00',1.03243,1.0327,1.03231,1.0327,40.56,1.0336,1.03365,1.0335,1.03365,46.82,False
'2018-02-26T23:31:00',1.0327,1.03273,1.03221,1.03273,13.25,1.03365,1.03409,1.03359,1.03359,23.12,True
'2018-02-26T23:32:00',1.03273,1.0329,1.03253,1.0329,12.12,1.03359,1.03363,1.03356,1.03363,19.25,False
'2018-02-26T23:33:00',1.03287,1.03295,1.03287,1.0329,5.0,1.03359,1.03359,1.03352,1.03352,7.24,False
'2018-02-26T23:34:00',1.0329,1.0329,1.0327,1.03274,33.22,1.03352,1.03358,1.03324,1.03338,43.7,False
'2018-02-26T23:35:00',1.03274,1.03274,1.03269,1.03274,6.0,1.03338,1.03339,1.03336,1.03336,6.37,False
'2018-02-26T23:36:00',1.03274,1.03274,1.03267,1.0327,6.0,1.03341,1.03341,1.03334,1.03336,6.37,True
'2018-02-26T23:37:00',1.03275,1.03275,1.03268,1.03269,10.0,1.03336,1.03344,1.0333,1.0334,10.12,True
'2018-02-26T23:38:00',1.03252,1.03272,1.03252,1.03272,8.12,1.03356,1.03356,1.03337,1.03339,8.49,False
'2018-02-26T23:39:00',1.03271,1.03271,1.03269,1.03269,2.0,1.03334,1.03334,1.03331,1.03331,2.0,False
'2018-02-26T23:40:00',1.03177,1.03177,1.03177,1.03177,4.5,1.03352,1.03352,1.0335,1.0335,1.5,True
'2018-02-26T23:41:00',1.03175,1.0327,1.03173,1.0327,12.25,1.03348,1.03417,1.03334,1.03334,6.25,True
'2018-02-26T23:42:00',1.03274,1.03292,1.03273,1.03292,11.37,1.03335,1.03363,1.03335,1.03354,9.86,False
'2018-02-26T23:43:00',1.03245,1.03302,1.03245,1.03288,20.59,1.034,1.03412,1.03345,1.03348,18.5,True
'2018-02-26T23:44:00',1.03291,1.03294,1.03281,1.03291,8.0,1.03352,1.03352,1.0334,1.03347,8.0,False
'2018-02-26T23:45:00',1.03288,1.03288,1.03285,1.03285,2.0,1.03343,1.03343,1.03341,1.03341,2.0,False
'2018-02-26T23:46:00',1.03233,1.03282,1.03226,1.03275,14.25,1.034,1.034,1.03331,1.03331,14.25,True
'2018-02-26T23:47:00',1.03279,1.03292,1.03279,1.03291,6.0,1.03335,1.03352,1.03335,1.03347,6.0,False
'2018-02-26T23:48:00',1.03289,1.03298,1.03282,1.03289,19.0,1.03345,1.03354,1.03338,1.03347,19.37,True
'2018-02-26T23:49:00',1.03293,1.03297,1.03288,1.03293,13.0,1.03349,1.03353,1.03346,1.03353,13.12,True
'2018-02-26T23:50:00',1.03293,1.03296,1.0324,1.03296,15.75,1.03353,1.03395,1.03347,1.03351,18.11,False
'2018-02-26T23:51:00',1.03292,1.03292,1.03292,1.03292,1.0,1.0335,1.0335,1.0335,1.0335,1.0,False
'2018-02-26T23:52:00',1.03291,1.03291,1.03287,1.03291,4.0,1.03346,1.03346,1.03343,1.03346,4.37,False
'2018-02-26T23:53:00',1.03245,1.03248,1.03242,1.03246,11.25,1.0338,1.03383,1.03377,1.03381,11.25,True
'2018-02-26T23:54:00',1.03248,1.03292,1.03248,1.0329,5.25,1.03383,1.03383,1.03339,1.03339,5.25,False
'2018-02-26T23:55:00',1.0329,1.03292,1.03287,1.03289,4.0,1.03346,1.03346,1.03339,1.03339,4.0,True
'2018-02-26T23:56:00',1.03255,1.03291,1.03249,1.03291,9.75,1.03379,1.03379,1.03336,1.0334,9.75,False
'2018-02-26T23:57:00',1.03298,1.03298,1.03285,1.03285,11.37,1.03348,1.03348,1.03335,1.03335,11.0,False
'2018-02-26T23:58:00',1.03285,1.03285,1.03285,1.03285,0.0,1.03335,1.03335,1.03335,1.03335,0.0,False
'2018-02-26T23:59:00',1.03237,1.03285,1.03237,1.03249,47.34,1.03381,1.03381,1.03308,1.03319,48.59,True
'2018-02-27T00:00:00',1.03249,1.03289,1.03242,1.03273,43.85,1.03319,1.0335,1.03319,1.03325,40.12,False
'2018-02-27T00:01:00',1.03268,1.03271,1.03256,1.03259,19.0,1.03325,1.03325,1.03307,1.03307,24.09,False
'2018-02-27T00:02:00',1.03255,1.03257,1.03248,1.03256,13.5,1.03303,1.03315,1.03299,1.03311,14.6,True
'2018-02-27T00:03:00',1.03247,1.03247,1.03247,1.03247,4.11,1.03333,1.03333,1.03333,1.03333,5.25,False
'2018-02-27T00:04:00',1.03253,1.03256,1.03246,1.03256,22.21,1.03308,1.03315,1.033,1.03304,21.48,True
'2018-02-27T00:05:00',1.03253,1.03264,1.0325,1.03263,21.37,1.03303,1.0331,1.03298,1.03304,21.61,False
'2018-02-27T00:06:00',1.03261,1.03262,1.03249,1.03259,31.0,1.03303,1.0331,1.03291,1.03298,31.86,False
'2018-02-27T00:07:00',1.03259,1.03259,1.03253,1.03259,3.0,1.03296,1.03298,1.03296,1.03296,3.0,True
'2018-02-27T00:08:00',1.03264,1.03274,1.03264,1.03274,9.0,1.03302,1.0332,1.03302,1.03315,9.0,False
'2018-02-27T00:09:00',1.03268,1.03276,1.03268,1.03272,9.0,1.03321,1.03321,1.0331,1.0331,9.37,False
'2018-02-27T00:10:00',1.0327,1.03278,1.03264,1.0327,20.0,1.03307,1.03321,1.03301,1.03307,20.0,False
'2018-02-27T00:11:00',1.03267,1.03267,1.03251,1.03257,21.0,1.03307,1.03311,1.03294,1.03294,21.0,True
'2018-02-27T00:12:00',1.03255,1.03271,1.03245,1.03271,28.0,1.03301,1.03309,1.03286,1.03308,29.12,True
'2018-02-27T00:13:00',1.0327,1.03281,1.0327,1.03281,7.0,1.03308,1.03324,1.03308,1.03317,7.99,False
'2018-02-27T00:14:00',1.03279,1.03283,1.03276,1.03276,21.0,1.03315,1.03325,1.03312,1.03318,22.48,True
'2018-02-27T00:15:00',1.03281,1.03288,1.03279,1.03286,12.0,1.03317,1.03325,1.03316,1.03322,12.5,True
'2018-02-27T00:16:00',1.03286,1.03293,1.03286,1.03292,11.0,1.03325,1.03335,1.03325,1.03328,12.24,True
'2018-02-27T00:17:00',1.03293,1.03295,1.03289,1.03294,6.0,1.03329,1.03331,1.03328,1.0333,6.0,False
'2018-02-27T00:18:00',1.03292,1.03294,1.03288,1.03293,9.0,1.03328,1.03334,1.03327,1.03328,9.0,False
'2018-02-27T00:19:00',1.03291,1.03291,1.03291,1.03291,1.0,1.03326,1.03326,1.03326,1.03326,1.0,False
'2018-02-27T00:20:00',1.03289,1.03291,1.03288,1.03288,12.35,1.03324,1.03326,1.03324,1.03326,9.0,True
'2018-02-27T00:21:00',1.03288,1.03299,1.03285,1.03299,43.56,1.03326,1.03345,1.03321,1.0334,29.75,False
'2018-02-27T00:22:00',1.03302,1.03302,1.033,1.033,8.23,1.03337,1.03337,1.03336,1.03336,7.0,True
'2018-02-27T00:23:00',1.03302,1.0331,1.03302,1.03307,25.97,1.03338,1.03349,1.03338,1.03343,19.0,True
'2018-02-27T00:24:00',1.03307,1.0332,1.03305,1.03313,39.36,1.03343,1.03355,1.03342,1.03351,37.86,True
'2018-02-27T00:25:00',1.03316,1.03316,1.03316,1.03316,1.0,1.03351,1.03351,1.03351,1.03351,1.0,False
'2018-02-27T00:26:00',1.03296,1.03313,1.03288,1.0331,39.87,1.03378,1.03378,1.03344,1.03346,40.12,True
'2018-02-27T00:27:00',1.03309,1.03316,1.03302,1.03316,12.37,1.03344,1.03351,1.03338,1.03351,12.12,False
'2018-02-27T00:28:00',1.03316,1.03326,1.03305,1.03313,29.74,1.03351,1.03365,1.03341,1.03349,33.57,False
'2018-02-27T00:29:00',1.03312,1.03312,1.03305,1.03305,4.0,1.03348,1.03348,1.03341,1.03341,4.0,False
'2018-02-27T00:30:00',1.03304,1.03304,1.03304,1.03304,1.0,1.03339,1.03339,1.03339,1.03339,1.0,True
'2018-02-27T00:31:00',1.03305,1.03305,1.03304,1.03304,2.0,1.03341,1.03341,1.0334,1.0334,2.0,True
'2018-02-27T00:32:00',1.03297,1.03305,1.03297,1.03305,8.37,1.03339,1.03341,1.03334,1.03341,8.0,True
'2018-02-27T00:33:00',1.03306,1.03309,1.03302,1.03307,5.0,1.03348,1.03348,1.03341,1.03343,5.37,False
'2018-02-27T00:34:00',1.03297,1.03306,1.03297,1.03303,8.48,1.03355,1.03355,1.03338,1.03338,10.75,False
'2018-02-27T00:35:00',1.03301,1.03301,1.03297,1.033,4.0,1.03337,1.03337,1.03334,1.03335,4.0,False
'2018-02-27T00:36:00',1.03297,1.03299,1.03293,1.03296,4.0,1.03334,1.03335,1.03334,1.03335,4.0,True
'2018-02-27T00:37:00',1.03296,1.033,1.03294,1.03298,9.0,1.03334,1.03337,1.03333,1.03334,9.0,True
'2018-02-27T00:38:00',1.033,1.03302,1.033,1.03302,2.0,1.03336,1.03338,1.03336,1.03338,2.0,True
'2018-02-27T00:39:00',1.03287,1.03303,1.03284,1.03303,10.0,1.03362,1.03363,1.03338,1.03338,10.0,False
'2018-02-27T00:40:00',1.03304,1.03309,1.03295,1.03295,15.12,1.0334,1.03348,1.03329,1.03329,14.0,False
'2018-02-27T00:41:00',1.03293,1.03293,1.03289,1.03292,17.96,1.03329,1.03335,1.03324,1.03327,15.75,False
'2018-02-27T00:42:00',1.03292,1.03292,1.03281,1.03283,28.73,1.03327,1.03347,1.03327,1.03343,27.25,True
'2018-02-27T00:43:00',1.03293,1.03316,1.03293,1.03306,16.49,1.03329,1.03352,1.03329,1.03342,16.0,True
'2018-02-27T00:44:00',1.03305,1.03311,1.03305,1.03311,5.5,1.0334,1.03345,1.0334,1.03345,5.5,True
'2018-02-27T00:45:00',1.03311,1.0332,1.0331,1.03315,13.0,1.03347,1.03355,1.03347,1.03351,14.24,False
'2018-02-27T00:46:00',1.03313,1.03317,1.033,1.03314,19.35,1.0335,1.03356,1.03345,1.0335,17.73,True
'2018-02-27T00:47:00',1.03313,1.03324,1.03307,1.0332,37.85,1.03348,1.03361,1.03345,1.03355,37.72,True
'2018-02-27T00:48:00',1.03321,1.03333,1.03321,1.03323,17.0,1.03357,1.0337,1.03357,1.03366,18.12,True
'2018-02-27T00:49:00',1.03323,1.03334,1.03323,1.03326,21.0,1.03366,1.0337,1.03361,1.03362,21.86,False
'2018-02-27T00:50:00',1.03324,1.03332,1.03313,1.03318,32.5,1.0336,1.03368,1.03352,1.03354,33.12,False
'2018-02-27T00:51:00',1.03316,1.03316,1.03295,1.03305,30.99,1.03353,1.03354,1.03337,1.0334,30.5,True
'2018-02-27T00:52:00',1.03306,1.03312,1.03305,1.03309,11.0,1.03342,1.03349,1.03341,1.03345,11.0,True
'2018-02-27T00:53:00',1.03312,1.03313,1.03312,1.03312,3.0,1.03347,1.03349,1.03347,1.03347,3.0,True
'2018-02-27T00:54:00',1.03313,1.03313,1.03306,1.03313,9.0,1.03349,1.03355,1.03346,1.03355,9.0,True
'2018-02-27T00:55:00',1.03316,1.03322,1.0331,1.0332,16.5,1.03351,1.03362,1.0335,1.03356,16.0,False
'2018-02-27T00:56:00',1.03321,1.03324,1.03305,1.03309,13.74,1.03363,1.03363,1.03346,1.03347,13.0,False
'2018-02-27T00:57:00',1.03305,1.0331,1.03302,1.03305,11.62,1.03346,1.03349,1.03339,1.03341,11.49,True
'2018-02-27T00:58:00',1.03304,1.03315,1.03302,1.03311,16.87,1.03339,1.03359,1.03338,1.03347,20.12,False
'2018-02-27T00:59:00',1.03304,1.03312,1.03304,1.03309,14.74,1.03347,1.03351,1.03344,1.03344,14.0,True
'2018-02-27T01:00:00',1.03307,1.03325,1.03299,1.03315,43.23,1.03343,1.03358,1.03335,1.03353,40.24,False
'2018-02-27T01:01:00',1.03315,1.03325,1.03314,1.03314,21.87,1.0335,1.03355,1.03346,1.03346,20.5,True
'2018-02-27T01:02:00',1.03315,1.03325,1.03306,1.03325,39.98,1.03346,1.03362,1.03342,1.03362,39.0,True
'2018-02-27T01:03:00',1.03324,1.03345,1.03324,1.03335,47.37,1.03361,1.03375,1.03355,1.03365,49.75,True
'2018-02-27T01:04:00',1.03335,1.03345,1.03335,1.03345,41.0,1.03372,1.03386,1.03359,1.03384,45.96,False
'2018-02-27T01:05:00',1.03345,1.03348,1.03345,1.03345,42.0,1.03385,1.03385,1.0337,1.03375,54.2,False
'2018-02-27T01:06:00',1.03345,1.03345,1.03335,1.03335,41.0,1.03371,1.0338,1.03354,1.0336,47.61,False
'2018-02-27T01:07:00',1.03335,1.03335,1.03325,1.03334,39.0,1.0336,1.03364,1.03354,1.0336,62.59,False
'2018-02-27T01:08:00',1.03334,1.03335,1.03323,1.03325,15.0,1.0336,1.03371,1.03355,1.03355,17.12,False
'2018-02-27T01:09:00',1.03325,1.03325,1.03315,1.03325,7.0,1.03353,1.03355,1.03351,1.03351,8.0,True
'2018-02-27T01:10:00',1.03325,1.0334,1.03314,1.03338,36.5,1.03354,1.03375,1.03352,1.03373,47.46,True
'2018-02-27T01:11:00',1.03338,1.03345,1.03334,1.03341,42.5,1.03373,1.03375,1.03362,1.03375,55.95,False
'2018-02-27T01:12:00',1.0334,1.03345,1.03335,1.03338,36.0,1.03375,1.03381,1.03365,1.03374,33.5,False
'2018-02-27T01:13:00',1.03335,1.03335,1.03325,1.03335,44.08,1.03374,1.03374,1.03363,1.03368,31.0,False
'2018-02-27T01:14:00',1.03337,1.03337,1.03324,1.03332,32.83,1.03372,1.03372,1.03359,1.03365,24.25,True
'2018-02-27T01:15:00',1.03325,1.03342,1.03325,1.0334,48.87,1.03365,1.03376,1.03355,1.03375,47.75,False
'2018-02-27T01:16:00',1.03338,1.03342,1.0333,1.03337,24.87,1.03374,1.03376,1.03365,1.03372,25.24,False
'2018-02-27T01:17:00',1.03335,1.03346,1.03334,1.03335,30.24,1.0337,1.03376,1.03365,1.0337,28.24,True
'2018-02-27T01:18:00',1.03335,1.03347,1.03335,1.03346,13.87,1.0337,1.03389,1.0337,1.03375,14.99,True
'2018-02-27T01:19:00',1.03346,1.03355,1.03345,1.03355,27.0,1.03385,1.03395,1.03381,1.03386,32.22,False
'2018-02-27T01:20:00',1.03355,1.03355,1.03345,1.03345,25.5,1.03383,1.03385,1.03374,1.0338,24.5,False
'2018-02-27T01:21:00',1.03345,1.03345,1.03335,1.03335,22.0,1.03378,1.03379,1.03359,1.03359,22.5,True
'2018-02-27T01:22:00',1.03335,1.03335,1.03325,1.03335,24.24,1.03364,1.03369,1.03356,1.03368,22.0,False
'2018-02-27T01:23:00',1.03335,1.03335,1.03325,1.03328,30.0,1.03364,1.03365,1.03355,1.03361,49.11,False
'2018-02-27T01:24:00',1.03326,1.03327,1.0332,1.03325,14.5,1.03362,1.03366,1.03355,1.03355,18.61,False
'2018-02-27T01:25:00',1.03325,1.03325,1.03315,1.03317,15.0,1.03355,1.03355,1.03349,1.03352,15.87,False
'2018-02-27T01:26:00',1.03315,1.03316,1.03315,1.03315,19.5,1.03351,1.03355,1.03342,1.03342,23.23,True
'2018-02-27T01:27:00',1.03306,1.03315,1.03305,1.03315,11.5,1.03342,1.03345,1.03338,1.03345,12.0,False
'2018-02-27T01:28:00',1.03315,1.03315,1.03304,1.03314,23.5,1.03344,1.03346,1.03335,1.03346,25.48,True
'2018-02-27T01:29:00',1.03314,1.03325,1.03305,1.03325,29.0,1.03346,1.03355,1.03335,1.03355,35.11,False
'2018-02-27T01:30:00',1.03325,1.03325,1.03315,1.03315,18.0,1.03355,1.03355,1.03345,1.03352,25.48,True
'2018-02-27T01:31:00',1.0332,1.03335,1.03315,1.03335,25.5,1.03355,1.03375,1.03351,1.03375,30.73,False
'2018-02-27T01:32:00',1.03335,1.03345,1.03325,1.03335,42.5,1.03373,1.03375,1.03353,1.03364,47.08,True
'2018-02-27T01:33:00',1.03335,1.03345,1.03335,1.03335,22.0,1.03363,1.03375,1.03363,1.03368,23.74,True
'2018-02-27T01:34:00',1.03335,1.03335,1.03335,1.03335,14.0,1.03366,1.03375,1.03365,1.03375,14.75,True
'2018-02-27T01:35:00',1.03335,1.03355,1.03335,1.03348,22.5,1.03371,1.03384,1.03371,1.03384,22.47,True
'2018-02-27T01:36:00',1.03348,1.03355,1.03345,1.03354,21.0,1.03384,1.03393,1.03375,1.0339,25.86,False
'2018-02-27T01:37:00',1.03354,1.03354,1.03348,1.03348,9.5,1.03392,1.03397,1.03386,1.03397,9.0,True
'2018-02-27T01:38:00',1.0335,1.03356,1.03339,1.03356,14.37,1.03395,1.03395,1.03382,1.03392,14.0,False
'2018-02-27T01:39:00',1.03355,1.03356,1.03355,1.03355,6.0,1.03391,1.03395,1.03385,1.03393,6.0,False
'2018-02-27T01:40:00',1.03355,1.03357,1.03345,1.03345,11.0,1.03391,1.03392,1.03375,1.03385,10.5,True
'2018-02-27T01:41:00',1.03355,1.03365,1.03355,1.03359,29.98,1.03385,1.03395,1.03385,1.03395,30.35,True
'2018-02-27T01:42:00',1.03357,1.03375,1.03355,1.03365,34.87,1.03395,1.03406,1.03395,1.03405,39.98,True
'2018-02-27T01:43:00',1.03367,1.03385,1.03364,1.03385,43.5,1.03405,1.03425,1.03395,1.03425,46.22,False
'2018-02-27T01:44:00',1.03385,1.03395,1.03375,1.03375,20.86,1.03424,1.03425,1.03405,1.03405,20.0,True
'2018-02-27T01:45:00',1.03376,1.03395,1.03375,1.03385,49.58,1.03405,1.03425,1.03405,1.03415,49.49,False
'2018-02-27T01:46:00',1.03381,1.03387,1.03365,1.03372,31.24,1.03415,1.03425,1.03403,1.03405,32.0,True
'2018-02-27T01:47:00',1.03375,1.03385,1.03375,1.03381,22.37,1.03405,1.03416,1.03405,1.03415,24.0,True
'2018-02-27T01:48:00',1.03379,1.03386,1.03375,1.03384,29.11,1.03415,1.03423,1.03413,1.03413,29.5,True
'2018-02-27T01:49:00',1.03384,1.03405,1.03384,1.03405,27.37,1.03412,1.03432,1.03412,1.03432,25.5,True
'2018-02-27T01:50:00',1.03405,1.03435,1.03396,1.03435,43.36,1.03431,1.03464,1.03427,1.03459,40.49,False
'2018-02-27T01:51:00',1.03435,1.03435,1.03425,1.03425,35.72,1.03462,1.03472,1.03454,1.03461,35.5,False
'2018-02-27T01:52:00',1.03425,1.03425,1.03405,1.03405,39.0,1.03453,1.0346,1.03439,1.03443,40.75,False
'2018-02-27T01:53:00',1.03405,1.03425,1.03395,1.03405,47.74,1.03441,1.03465,1.03431,1.03437,49.25,True
'2018-02-27T01:54:00',1.03405,1.03426,1.03405,1.03415,61.61,1.03435,1.03464,1.03433,1.03455,60.0,False
'2018-02-27T01:55:00',1.03414,1.03415,1.03395,1.03405,62.74,1.03442,1.03452,1.03425,1.03432,63.5,False
'2018-02-27T01:56:00',1.03405,1.03405,1.03385,1.03395,38.12,1.03431,1.03432,1.03412,1.03425,38.0,False
'2018-02-27T01:57:00',1.03395,1.03395,1.03385,1.03385,48.46,1.03423,1.03425,1.03404,1.03419,40.0,True
'2018-02-27T01:58:00',1.03385,1.03405,1.03385,1.03395,12.87,1.03419,1.03435,1.03419,1.03431,12.0,False
'2018-02-27T01:59:00',1.03395,1.03405,1.03395,1.03395,23.5,1.03432,1.03435,1.03424,1.03424,23.0,True
'2018-02-27T02:00:00',1.03395,1.03428,1.03395,1.03425,31.37,1.03425,1.03455,1.03424,1.03455,32.0,False
'2018-02-27T02:01:00',1.03425,1.03426,1.03415,1.03415,17.74,1.03454,1.03465,1.03453,1.03454,16.5,False
'2018-02-27T02:02:00',1.03415,1.03415,1.03414,1.03414,39.08,1.03453,1.03454,1.03445,1.03453,33.0,False
'2018-02-27T02:03:00',1.03414,1.03415,1.03395,1.03395,13.12,1.03451,1.03451,1.03431,1.03431,11.0,False
'2018-02-27T02:04:00',1.03395,1.03395,1.03365,1.03365,43.73,1.0343,1.0343,1.03399,1.03402,43.5,True
'2018-02-27T02:05:00',1.03365,1.03366,1.03365,1.03365,14.0,1.03404,1.03405,1.03395,1.03403,14.0,True
'2018-02-27T02:06:00',1.03368,1.03376,1.03365,1.03375,22.12,1.03405,1.03415,1.03403,1.03411,22.5,True
'2018-02-27T02:07:00',1.03375,1.03397,1.03375,1.03387,23.87,1.03414,1.03435,1.03405,1.03425,23.5,True
'2018-02-27T02:08:00',1.0339,1.03406,1.0339,1.03406,22.99,1.03425,1.03445,1.03425,1.03445,20.0,False
'2018-02-27T02:09:00',1.03405,1.03405,1.03395,1.03398,6.87,1.03445,1.03445,1.03435,1.03435,6.0,True
'2018-02-27T02:10:00',1.03398,1.03405,1.03398,1.03405,2.0,1.03436,1.03436,1.03435,1.03435,2.0,False
'2018-02-27T02:11:00',1.03395,1.03395,1.03377,1.03379,9.5,1.03435,1.03435,1.03415,1.03416,9.87,True
'2018-02-27T02:12:00',1.03377,1.03385,1.03374,1.03385,17.37,1.03416,1.03425,1.03412,1.03415,16.5,True
'2018-02-27T02:13:00',1.03385,1.03386,1.03375,1.03385,17.37,1.03414,1.03425,1.03405,1.03425,16.5,False
'2018-02-27T02:14:00',1.03387,1.03387,1.03365,1.03374,38.0,1.03425,1.03425,1.03396,1.03402,37.5,False
'2018-02-27T02:15:00',1.03374,1.03375,1.03365,1.0337,31.5,1.034,1.03406,1.034,1.03406,29.0,True
'2018-02-27T02:16:00',1.03372,1.03378,1.03364,1.03377,18.0,1.03406,1.03414,1.03403,1.03412,17.0,False
'2018-02-27T02:17:00',1.03375,1.03375,1.03368,1.03368,11.0,1.03412,1.03414,1.03404,1.03404,10.0,False
'2018-02-27T02:18:00',1.03367,1.03367,1.03365,1.03367,12.0,1.03402,1.03403,1.03395,1.03403,10.0,False
'2018-02-27T02:19:00',1.03365,1.03367,1.03365,1.03365,8.5,1.03402,1.03403,1.03395,1.03395,8.0,True
'2018-02-27T02:20:00',1.03361,1.03364,1.03359,1.03364,15.62,1.03403,1.03405,1.03399,1.03399,20.46,True
'2018-02-27T02:21:00',1.0336,1.03371,1.03354,1.03365,20.99,1.03399,1.03405,1.03393,1.03398,21.37,False
'2018-02-27T02:22:00',1.03361,1.03365,1.03354,1.0336,25.49,1.03395,1.03396,1.03385,1.03396,22.87,False
'2018-02-27T02:23:00',1.03361,1.03365,1.03348,1.03358,23.37,1.03396,1.03396,1.03385,1.03395,23.5,False
'2018-02-27T02:24:00',1.03365,1.03365,1.03345,1.03345,25.0,1.03395,1.03395,1.03375,1.03375,24.49,True
'2018-02-27T02:25:00',1.03345,1.03347,1.03335,1.03345,38.62,1.03374,1.03385,1.03365,1.0338,37.0,True
'2018-02-27T02:26:00',1.03348,1.03365,1.03348,1.03365,43.0,1.03385,1.03405,1.03385,1.03395,43.12,False
'2018-02-27T02:27:00',1.03374,1.03374,1.03355,1.03364,37.73,1.03406,1.03406,1.03393,1.03396,38.12,True
'2018-02-27T02:28:00',1.03365,1.03365,1.03355,1.03365,32.49,1.03396,1.03396,1.03385,1.03395,31.61,False
'2018-02-27T02:29:00',1.03355,1.03365,1.03355,1.03355,17.5,1.03385,1.03396,1.03385,1.03385,17.5,False
'2018-02-27T02:30:00',1.03348,1.03365,1.03344,1.03352,38.99,1.03386,1.03395,1.03375,1.03385,39.12,True
'2018-02-27T02:31:00',1.03354,1.03367,1.03345,1.03364,41.25,1.03385,1.03395,1.03385,1.03395,40.5,True
'2018-02-27T02:32:00',1.03366,1.03389,1.03365,1.03389,21.5,1.03395,1.03425,1.03395,1.03425,21.0,True
'2018-02-27T02:33:00',1.03395,1.03415,1.03388,1.03415,32.6,1.03425,1.03446,1.03425,1.03445,33.86,False
'2018-02-27T02:34:00',1.03415,1.03415,1.03384,1.03409,54.5,1.03454,1.03454,1.03426,1.03445,58.48,False
'2018-02-27T02:35:00',1.03405,1.03415,1.03404,1.03405,55.12,1.03445,1.03455,1.03435,1.03442,61.2,True
'2018-02-27T02:36:00',1.03405,1.03415,1.03396,1.03406,31.5,1.03439,1.03454,1.03434,1.03441,33.74,False
'2018-02-27T02:37:00',1.03405,1.03405,1.03395,1.03405,13.5,1.03441,1.03443,1.03434,1.03435,13.5,False
'2018-02-27T02:38:00',1.03405,1.03405,1.03394,1.03394,20.0,1.03439,1.03439,1.03428,1.0343,18.74,False
'2018-02-27T02:39:00',1.03394,1.03405,1.03394,1.03395,33.36,1.0343,1.03441,1.03425,1.03425,32.62,True
'2018-02-27T02:40:00',1.03395,1.03405,1.03385,1.03396,71.74,1.03421,1.03444,1.03418,1.03435,75.37,False
'2018-02-27T02:41:00',1.034,1.034,1.03394,1.03396,43.49,1.03435,1.03436,1.03425,1.03432,43.37,True
'2018-02-27T02:42:00',1.03397,1.03416,1.03395,1.03416,28.11,1.03433,1.03455,1.03433,1.03451,28.49,True
'2018-02-27T02:43:00',1.03417,1.03429,1.03415,1.03429,23.61,1.03453,1.03465,1.03445,1.03465,23.99,False
'2018-02-27T02:44:00',1.03431,1.03435,1.03415,1.03427,54.85,1.03465,1.03465,1.03445,1.03465,55.99,False
'2018-02-27T02:45:00',1.0343,1.03432,1.03385,1.03395,64.85,1.03465,1.03465,1.03425,1.03435,59.5,False
'2018-02-27T02:46:00',1.03395,1.03405,1.03385,1.03395,31.96,1.03425,1.03436,1.03425,1.03425,24.0,False
'2018-02-27T02:47:00',1.03385,1.03395,1.03384,1.03395,24.86,1.03415,1.03435,1.03415,1.03425,20.49,False
'2018-02-27T02:48:00',1.03387,1.03387,1.03365,1.03366,43.7,1.03415,1.03416,1.03395,1.03395,28.0,True
'2018-02-27T02:49:00',1.03367,1.03377,1.03365,1.03375,64.08,1.03395,1.03415,1.03395,1.03405,37.75,False
'2018-02-27T02:50:00',1.03377,1.03377,1.03365,1.03367,17.74,1.03405,1.03405,1.03395,1.03403,15.0,False
'2018-02-27T02:51:00',1.03364,1.03367,1.03358,1.03365,23.09,1.03403,1.03403,1.03393,1.03395,19.0,False
'2018-02-27T02:52:00',1.03365,1.03369,1.03355,1.03358,58.93,1.03395,1.03403,1.03385,1.03395,49.24,True
'2018-02-27T02:53:00',1.0336,1.03375,1.03356,1.03375,25.74,1.03395,1.03405,1.03393,1.03405,25.87,False
'2018-02-27T02:54:00',1.03374,1.03377,1.03365,1.03365,31.98,1.03415,1.03415,1.03394,1.03394,32.61,False
'2018-02-27T02:55:00',1.03365,1.03365,1.03344,1.03355,57.93,1.03392,1.03396,1.03375,1.03385,64.73,False
'2018-02-27T02:56:00',1.03345,1.03356,1.03345,1.03355,17.75,1.03385,1.03396,1.03383,1.03385,17.37,True
'2018-02-27T02:57:00',1.03355,1.03369,1.03344,1.03367,43.48,1.03385,1.03405,1.03376,1.03403,44.11,False
'2018-02-27T02:58:00',1.03368,1.03375,1.03355,1.03365,25.0,1.03405,1.03406,1.03393,1.03395,24.87,False
'2018-02-27T02:59:00',1.03365,1.03365,1.03355,1.03365,44.09,1.03395,1.03395,1.03389,1.03395,47.31,True
'2018-02-27T03:00:00',1.03365,1.03385,1.03354,1.03385,38.49,1.03395,1.03415,1.03385,1.03415,40.33,True
'2018-02-27T03:01:00',1.03385,1.03386,1.03375,1.03385,21.87,1.03425,1.03425,1.03415,1.03422,23.49,False
'2018-02-27T03:02:00',1.03385,1.03385,1.03375,1.03375,9.5,1.03415,1.03415,1.03405,1.03405,9.74,False
'2018-02-27T03:03:00',1.03374,1.03375,1.03365,1.03365,14.0,1.03416,1.03416,1.03405,1.03405,14.62,False
'2018-02-27T03:04:00',1.03366,1.03369,1.03356,1.03365,30.62,1.03405,1.03405,1.03395,1.034,38.6,True
'2018-02-27T03:05:00',1.03365,1.03375,1.03364,1.03368,29.21,1.03399,1.03406,1.03395,1.03405,30.12,False
'2018-02-27T03:06:00',1.03368,1.03375,1.03345,1.03345,26.98,1.03405,1.03405,1.03383,1.03384,29.1,True
'2018-02-27T03:07:00',1.03345,1.03355,1.03345,1.03355,52.54,1.03383,1.03395,1.03375,1.03389,47.23,False
'2018-02-27T03:08:00',1.03355,1.03355,1.03345,1.03355,19.98,1.03389,1.03389,1.03383,1.03385,27.72,True
'2018-02-27T03:09:00',1.03356,1.03375,1.03356,1.03366,69.34,1.03385,1.03406,1.03385,1.03405,52.73,False
'2018-02-27T03:10:00',1.03366,1.03367,1.03355,1.03357,53.57,1.03405,1.03405,1.03394,1.03395,44.46,True
'2018-02-27T03:11:00',1.03359,1.03385,1.03355,1.03385,45.8,1.03395,1.03415,1.03394,1.03415,39.0,False
'2018-02-27T03:12:00',1.03385,1.03385,1.03365,1.03385,12.86,1.03415,1.03415,1.03405,1.03415,13.5,True
'2018-02-27T03:13:00',1.03385,1.03395,1.03375,1.03395,34.24,1.03415,1.03425,1.0341,1.03424,41.46,True
'2018-02-27T03:14:00',1.03395,1.03415,1.03385,1.03405,41.1,1.03424,1.03444,1.03415,1.0344,41.73,True
'2018-02-27T03:15:00',1.03405,1.03407,1.03395,1.03405,30.71,1.03438,1.03445,1.03431,1.03444,26.49,False
'2018-02-27T03:16:00',1.03405,1.03405,1.03395,1.03396,21.5,1.03444,1.03444,1.03425,1.03435,25.49,True
'2018-02-27T03:17:00',1.03395,1.0341,1.03395,1.03409,40.6,1.03435,1.03445,1.0343,1.03445,50.59,True
'2018-02-27T03:18:00',1.03411,1.03414,1.03402,1.03414,27.0,1.03445,1.03447,1.03435,1.03446,35.59,True
'2018-02-27T03:19:00',1.03414,1.03416,1.03408,1.03415,27.49,1.03446,1.03446,1.03445,1.03445,33.72,False
'2018-02-27T03:20:00',1.03415,1.03415,1.03405,1.03415,31.0,1.03445,1.03455,1.03435,1.03445,44.06,False
'2018-02-27T03:21:00',1.03415,1.03415,1.03405,1.03415,26.5,1.03444,1.03445,1.03437,1.03444,31.07,False
'2018-02-27T03:22:00',1.03415,1.03415,1.03395,1.03395,22.86,1.03444,1.03444,1.03425,1.03425,30.1,False
'2018-02-27T03:23:00',1.03399,1.03399,1.03381,1.03385,30.75,1.03425,1.0343,1.03412,1.03416,28.48,True
'2018-02-27T03:24:00',1.03385,1.03386,1.03382,1.03386,31.5,1.03424,1.03424,1.03417,1.03421,54.98,True
'2018-02-27T03:25:00',1.03395,1.03397,1.03385,1.03395,24.5,1.03421,1.03433,1.03421,1.03425,31.36,False
'2018-02-27T03:26:00',1.03395,1.03395,1.03375,1.03389,34.0,1.03425,1.03425,1.03412,1.03425,49.22,True
'2018-02-27T03:27:00',1.03389,1.03395,1.03385,1.03395,38.61,1.03423,1.03425,1.03415,1.03425,60.72,True
'2018-02-27T03:28:00',1.03395,1.03398,1.03384,1.03396,33.87,1.03425,1.03432,1.03425,1.03432,47.2,False
'2018-02-27T03:29:00',1.03396,1.03398,1.03385,1.03385,36.5,1.03432,1.03433,1.03415,1.03419,59.61,False
'2018-02-27T03:30:00',1.03385,1.03386,1.03385,1.03385,26.0,1.0342,1.03425,1.03412,1.03417,31.85,True
'2018-02-27T03:31:00',1.03385,1.03386,1.03384,1.03386,14.0,1.03417,1.03417,1.03414,1.03416,20.1,False
'2018-02-27T03:32:00',1.03387,1.03389,1.03383,1.03385,17.12,1.03416,1.03425,1.03414,1.03415,19.99,False
'2018-02-27T03:33:00',1.03385,1.03385,1.03377,1.0338,21.0,1.03415,1.03415,1.03405,1.03405,35.86,True
'2018-02-27T03:34:00',1.03383,1.03386,1.03383,1.03385,28.5,1.03405,1.03415,1.03405,1.03415,33.49,False
'2018-02-27T03:35:00',1.03385,1.03385,1.03376,1.0338,10.0,1.03415,1.03415,1.03405,1.03415,14.49,True
'2018-02-27T03:36:00',1.03381,1.03387,1.03379,1.03387,32.5,1.03415,1.03416,1.03413,1.03416,58.57,True
'2018-02-27T03:37:00',1.03385,1.03405,1.03378,1.03405,24.5,1.03416,1.03445,1.03414,1.03445,42.73,False
'2018-02-27T03:38:00',1.03404,1.03404,1.03395,1.03398,12.99,1.03436,1.03436,1.03425,1.03425,12.0,False
'2018-02-27T03:39:00',1.03396,1.03398,1.03386,1.03395,37.0,1.03425,1.0344,1.03415,1.03425,48.45,True
'2018-02-27T03:40:00',1.03396,1.03406,1.03391,1.03406,18.0,1.03425,1.03435,1.03425,1.03435,18.62,False
'2018-02-27T03:41:00',1.03405,1.03407,1.03384,1.03385,30.5,1.03435,1.03435,1.03415,1.03415,30.61,True
'2018-02-27T03:42:00',1.03386,1.03398,1.03386,1.03395,21.0,1.03415,1.03425,1.03415,1.03425,30.1,True
'2018-02-27T03:43:00',1.03395,1.03408,1.03388,1.03405,23.61,1.03425,1.03435,1.03425,1.03435,25.84,False
'2018-02-27T03:44:00',1.03405,1.03406,1.03398,1.03402,11.37,1.03434,1.03442,1.03434,1.03438,10.36,False
'2018-02-27T03:45:00',1.03402,1.03405,1.03385,1.03387,37.37,1.03438,1.03438,1.03415,1.03415,37.6,True
'2018-02-27T03:46:00',1.03385,1.03389,1.03385,1.03389,8.0,1.03415,1.03429,1.03415,1.03425,11.12,False
'2018-02-27T03:47:00',1.03389,1.03389,1.03382,1.03386,13.0,1.03425,1.03425,1.03414,1.03415,18.24,False
'2018-02-27T03:48:00',1.03388,1.03388,1.03375,1.03378,23.1,1.03415,1.03421,1.03405,1.03405,23.86,True
'2018-02-27T03:49:00',1.03376,1.03387,1.03375,1.03379,10.12,1.03405,1.03415,1.03405,1.03415,10.62,False
'2018-02-27T03:50:00',1.03383,1.03383,1.03374,1.03376,11.5,1.03415,1.03415,1.03405,1.03406,13.75,True
'2018-02-27T03:51:00',1.0338,1.03385,1.03375,1.03385,18.5,1.03406,1.03415,1.03405,1.03414,20.22,False
'2018-02-27T03:52:00',1.03385,1.03385,1.03376,1.03377,14.5,1.03414,1.03426,1.03411,1.03414,18.58,True
'2018-02-27T03:53:00',1.03378,1.03389,1.03375,1.03385,36.5,1.03415,1.03423,1.03412,1.03415,63.08,False
'2018-02-27T03:54:00',1.03385,1.03388,1.03365,1.03385,42.24,1.03415,1.03425,1.03395,1.03413,60.09,False
'2018-02-27T03:55:00',1.03385,1.03385,1.03365,1.03375,42.0,1.03413,1.03413,1.034,1.03404,44.83,False
'2018-02-27T03:56:00',1.03375,1.03375,1.03364,1.03366,23.62,1.03402,1.03406,1.034,1.03401,21.1,True
'2018-02-27T03:57:00',1.03364,1.03375,1.03364,1.03375,40.59,1.034,1.03416,1.034,1.03406,25.61,False
'2018-02-27T03:58:00',1.03375,1.03375,1.03369,1.03375,15.85,1.03406,1.03406,1.03405,1.03405,12.62,False
'2018-02-27T03:59:00',1.03375,1.03375,1.03365,1.03375,44.1,1.03405,1.03406,1.03395,1.03403,41.1,True
'2018-02-27T04:00:00',1.03375,1.03379,1.03375,1.03375,14.74,1.03405,1.03415,1.03403,1.03405,13.99,False
'2018-02-27T04:01:00',1.03375,1.03375,1.03354,1.03358,40.7,1.03404,1.03404,1.03384,1.03394,33.6,False
'2018-02-27T04:02:00',1.0336,1.03365,1.03355,1.03355,21.23,1.03395,1.03395,1.03385,1.03385,26.46,False
'2018-02-27T04:03:00',1.03355,1.03355,1.03335,1.03335,54.07,1.03384,1.03385,1.03365,1.03375,55.46,False
'2018-02-27T04:04:00',1.03338,1.03345,1.03333,1.03333,30.61,1.03373,1.03375,1.03365,1.03365,35.82,False
'2018-02-27T04:05:00',1.03335,1.0334,1.03325,1.03325,42.12,1.03365,1.03366,1.03355,1.03355,43.73,False
'2018-02-27T04:06:00',1.03315,1.03326,1.03305,1.0332,62.24,1.03355,1.03356,1.03335,1.03355,68.68,False
'2018-02-27T04:07:00',1.03315,1.03329,1.03305,1.03305,69.22,1.03355,1.03355,1.03341,1.03341,47.61,True
'2018-02-27T04:08:00',1.03305,1.03325,1.03305,1.03314,36.36,1.03341,1.03355,1.03335,1.0335,39.47,True
'2018-02-27T04:09:00',1.03314,1.03326,1.03305,1.03315,46.48,1.0335,1.03356,1.03345,1.03355,43.61,False
'2018-02-27T04:10:00',1.03316,1.03325,1.03297,1.03306,37.73,1.03355,1.03355,1.03335,1.03335,36.5,False
'2018-02-27T04:11:00',1.03305,1.03306,1.03295,1.03295,10.0,1.03335,1.03335,1.03335,1.03335,9.0,False
'2018-02-27T04:12:00',1.03303,1.03314,1.03295,1.03295,37.33,1.03335,1.03346,1.03335,1.03335,33.47,False
'2018-02-27T04:13:00',1.03297,1.03315,1.03285,1.03287,50.93,1.03335,1.03345,1.03322,1.03322,54.73,False
'2018-02-27T04:14:00',1.03285,1.03292,1.03275,1.03278,20.11,1.03325,1.03325,1.03314,1.03314,19.0,True
'2018-02-27T04:15:00',1.0328,1.03301,1.03276,1.03285,58.47,1.03315,1.03335,1.03315,1.03325,58.71,False
'2018-02-27T04:16:00',1.03285,1.03288,1.03271,1.03278,73.6,1.03325,1.03326,1.03305,1.03313,69.73,True
'2018-02-27T04:17:00',1.03278,1.03294,1.03275,1.03294,50.37,1.03316,1.03325,1.03309,1.03325,56.59,True
'2018-02-27T04:18:00',1.0329,1.03297,1.03285,1.03295,33.5,1.03325,1.03332,1.03322,1.03325,33.97,True
'2018-02-27T04:19:00',1.03295,1.03305,1.03289,1.03305,19.5,1.03325,1.03335,1.03325,1.03335,24.25,False
'2018-02-27T04:20:00',1.03295,1.03308,1.03295,1.03297,22.49,1.03335,1.03345,1.03332,1.03332,22.87,True
'2018-02-27T04:21:00',1.03297,1.03312,1.03297,1.03305,34.11,1.03332,1.03345,1.03332,1.03345,29.37,False
'2018-02-27T04:22:00',1.03305,1.03305,1.03295,1.03298,18.37,1.03345,1.03345,1.0333,1.03334,18.61,True
'2018-02-27T04:23:00',1.03298,1.03311,1.03296,1.03307,18.0,1.03333,1.03345,1.03332,1.03345,28.0,True
'2018-02-27T04:24:00',1.03309,1.03322,1.03305,1.03316,24.62,1.03345,1.03355,1.03343,1.03353,23.0,True
'2018-02-27T04:25:00',1.03315,1.03325,1.03313,1.03325,23.98,1.03353,1.03361,1.03348,1.03355,20.5,False
'2018-02-27T04:26:00',1.03315,1.03319,1.03305,1.03316,34.84,1.03355,1.03355,1.03345,1.03345,27.5,False
'2018-02-27T04:27:00',1.03315,1.03315,1.03295,1.03295,40.84,1.03345,1.03345,1.03325,1.03325,33.5,False
'2018-02-27T04:28:00',1.03291,1.03297,1.03287,1.03295,10.5,1.03325,1.03325,1.03325,1.03325,10.37,True
'2018-02-27T04:29:00',1.03285,1.03301,1.03285,1.03301,16.74,1.03325,1.03336,1.03324,1.03336,16.0,False
'2018-02-27T04:30:00',1.03303,1.03306,1.03293,1.03301,51.2,1.03336,1.03345,1.03325,1.03335,42.1,True
'2018-02-27T04:31:00',1.03298,1.03305,1.03296,1.03305,22.97,1.03335,1.03342,1.03335,1.03335,20.11,False
'2018-02-27T04:32:00',1.03301,1.03306,1.03297,1.03305,31.46,1.03335,1.03342,1.03325,1.03335,27.48,False
'2018-02-27T04:33:00',1.03306,1.03309,1.03295,1.03305,35.59,1.03335,1.03345,1.03325,1.03335,37.59,False
'2018-02-27T04:34:00',1.03305,1.03305,1.03295,1.03296,18.72,1.03334,1.03335,1.03322,1.03332,16.0,True
'2018-02-27T04:35:00',1.03295,1.03307,1.03295,1.03304,23.75,1.0333,1.03336,1.03321,1.03336,20.62,False
'2018-02-27T04:36:00',1.03304,1.03305,1.03295,1.03304,35.61,1.03336,1.03336,1.03332,1.03335,48.21,False
'2018-02-27T04:37:00',1.03304,1.03305,1.0329,1.03295,31.5,1.03336,1.03336,1.03325,1.03325,28.48,False
'2018-02-27T04:38:00',1.03292,1.03292,1.0329,1.0329,4.0,1.03336,1.03336,1.03332,1.03332,4.87,False
'2018-02-27T04:39:00',1.0329,1.03296,1.03284,1.03289,34.35,1.03332,1.03335,1.03316,1.03325,35.96,True
'2018-02-27T04:40:00',1.03292,1.03305,1.03292,1.03304,26.23,1.03325,1.03336,1.03325,1.03331,26.6,True
'2018-02-27T04:41:00',1.03304,1.0331,1.03294,1.03305,36.7,1.0333,1.03346,1.03325,1.03335,34.12,False
'2018-02-27T04:42:00',1.033,1.03305,1.03295,1.03305,19.87,1.03335,1.03345,1.03335,1.03335,17.5,False
'2018-02-27T04:43:00',1.03307,1.03307,1.03295,1.03298,29.74,1.03335,1.03341,1.03325,1.03325,25.5,False
'2018-02-27T04:44:00',1.03298,1.03299,1.0328,1.03286,25.84,1.03325,1.03325,1.03315,1.03315,22.87,True
'2018-02-27T04:45:00',1.03285,1.033,1.03285,1.03293,36.48,1.03315,1.03335,1.03315,1.03325,31.72,True
'2018-02-27T04:46:00',1.03292,1.03305,1.03292,1.03295,18.0,1.03325,1.03335,1.03325,1.03325,18.99,True
'2018-02-27T04:47:00',1.03295,1.03305,1.03294,1.03295,34.23,1.03325,1.03335,1.03325,1.03335,28.35,False
'2018-02-27T04:48:00',1.03297,1.03297,1.03285,1.03285,32.73,1.03335,1.03335,1.03315,1.03315,33.34,True
'2018-02-27T04:49:00',1.03276,1.03289,1.03276,1.03289,12.0,1.03315,1.03315,1.03315,1.03315,12.0,True
'2018-02-27T04:50:00',1.03285,1.03293,1.03282,1.03293,29.35,1.03315,1.03325,1.03315,1.03325,23.0,False
'2018-02-27T04:51:00',1.03291,1.03295,1.03285,1.03285,32.25,1.03325,1.03331,1.03318,1.03318,32.87,True
'2018-02-27T04:52:00',1.03285,1.03285,1.03276,1.03285,26.47,1.03316,1.03323,1.03313,1.03321,20.5,False
'2018-02-27T04:53:00',1.03285,1.03285,1.0327,1.03281,37.6,1.03319,1.03319,1.03305,1.03315,32.37,False
'2018-02-27T04:54:00',1.03275,1.03282,1.03264,1.03266,22.36,1.03315,1.03315,1.03295,1.03295,23.25,True
'2018-02-27T04:55:00',1.03266,1.0329,1.03265,1.0329,31.85,1.03306,1.03325,1.03303,1.03325,30.5,False
'2018-02-27T04:56:00',1.03288,1.03292,1.03275,1.03275,56.35,1.03325,1.03326,1.03305,1.03305,36.22,False
'2018-02-27T04:57:00',1.03271,1.03271,1.03254,1.03255,21.98,1.03305,1.03305,1.03285,1.03285,18.5,True
'2018-02-27T04:58:00',1.03255,1.03261,1.03255,1.03258,16.1,1.03295,1.03295,1.03295,1.03295,15.24,True
'2018-02-27T04:59:00',1.03258,1.03267,1.03255,1.03266,38.68,1.03295,1.03305,1.03285,1.03305,30.0,False
'2018-02-27T05:00:00',1.03266,1.03275,1.03266,1.03268,42.1,1.03305,1.03305,1.03295,1.03296,36.86,True
'2018-02-27T05:01:00',1.0327,1.03276,1.0327,1.03275,9.0,1.03296,1.03305,1.03296,1.03305,9.0,False
'2018-02-27T05:02:00',1.0327,1.03285,1.03265,1.03265,37.09,1.03305,1.03315,1.03295,1.03295,32.0,True
'2018-02-27T05:03:00',1.03267,1.03273,1.03265,1.03268,20.1,1.03295,1.03305,1.03295,1.03295,18.0,True
'2018-02-27T05:04:00',1.03265,1.03277,1.03265,1.03277,36.97,1.03295,1.03313,1.03295,1.03313,31.0,True
'2018-02-27T05:05:00',1.03279,1.03288,1.03277,1.03286,10.0,1.03314,1.03315,1.03314,1.03315,10.85,True
'2018-02-27T05:06:00',1.03289,1.033,1.03289,1.03297,25.34,1.03315,1.03335,1.03315,1.03333,22.97,True
'2018-02-27T05:07:00',1.03295,1.03299,1.03285,1.03299,42.85,1.0333,1.03335,1.03325,1.03335,33.87,False
'2018-02-27T05:08:00',1.03297,1.03299,1.03287,1.03297,63.4,1.03333,1.03335,1.03325,1.03325,51.83,False
'2018-02-27T05:09:00',1.03297,1.03297,1.03284,1.03285,40.73,1.03325,1.03325,1.03312,1.03312,35.5,True
'2018-02-27T05:10:00',1.03285,1.03295,1.03285,1.03295,5.0,1.03314,1.03325,1.03314,1.03325,5.0,True
'2018-02-27T05:11:00',1.03293,1.03305,1.03292,1.03305,10.0,1.03329,1.03335,1.03328,1.03335,10.5,False
'2018-02-27T05:12:00',1.03305,1.03305,1.03295,1.03305,9.0,1.03332,1.03335,1.03331,1.03335,9.0,False
'2018-02-27T05:13:00',1.03301,1.03305,1.03301,1.03304,8.12,1.03336,1.03341,1.03334,1.03334,9.5,True
'2018-02-27T05:14:00',1.03304,1.03305,1.03299,1.03305,15.37,1.03336,1.03345,1.03336,1.03337,15.0,False
'2018-02-27T05:15:00',1.03305,1.03309,1.03299,1.03301,17.23,1.03345,1.03345,1.03339,1.03339,16.37,True
'2018-02-27T05:16:00',1.03305,1.03308,1.03305,1.03305,19.72,1.03335,1.03345,1.03335,1.0334,16.98,True
'2018-02-27T05:17:00',1.03305,1.03314,1.03305,1.03314,19.85,1.03341,1.03346,1.03341,1.03346,17.49,False
'2018-02-27T05:18:00',1.03305,1.03314,1.03305,1.03305,20.48,1.03335,1.03346,1.03335,1.03337,17.74,False
'2018-02-27T05:19:00',1.03305,1.03305,1.03305,1.03305,30.32,1.03333,1.03345,1.03333,1.03335,27.87,True
'2018-02-27T05:20:00',1.03304,1.03305,1.03294,1.03304,10.0,1.03346,1.03346,1.03325,1.03345,10.0,True
'2018-02-27T05:21:00',1.03304,1.03305,1.03295,1.03305,32.86,1.03341,1.03345,1.03335,1.03345,26.99,False
'2018-02-27T05:22:00',1.03305,1.03305,1.03295,1.03305,9.5,1.03345,1.03345,1.03334,1.03335,12.5,False
'2018-02-27T05:23:00',1.03297,1.03305,1.03297,1.03304,6.0,1.03341,1.03345,1.03336,1.03336,6.87,True
'2018-02-27T05:24:00',1.03295,1.03305,1.03295,1.03305,6.0,1.03335,1.03345,1.03335,1.03342,6.5,False
'2018-02-27T05:25:00',1.03305,1.03305,1.03305,1.03305,2.0,1.03339,1.03339,1.03335,1.03335,2.0,True
'2018-02-27T05:26:00',1.03294,1.03305,1.03294,1.03305,8.49,1.03338,1.03344,1.03335,1.03344,8.0,True
'2018-02-27T05:27:00',1.03305,1.03312,1.03305,1.03312,5.0,1.03345,1.03354,1.03345,1.03354,5.37,False
'2018-02-27T05:28:00',1.03312,1.03315,1.03301,1.03315,24.09,1.03354,1.03354,1.0334,1.03345,28.19,False
'2018-02-27T05:29:00',1.03317,1.03317,1.03304,1.03314,16.49,1.03345,1.03346,1.03342,1.03346,17.46,False
'2018-02-27T05:30:00',1.03311,1.03315,1.03304,1.03305,38.09,1.03345,1.03355,1.03335,1.03341,39.58,False
'2018-02-27T05:31:00',1.03305,1.03305,1.03295,1.03304,16.5,1.03341,1.03341,1.03329,1.03336,16.37,True
'2018-02-27T05:32:00',1.03304,1.03311,1.03296,1.03305,23.12,1.03333,1.03345,1.03332,1.0334,24.86,True
'2018-02-27T05:33:00',1.03305,1.03321,1.03305,1.03319,22.99,1.03335,1.03355,1.03335,1.03355,29.84,False
'2018-02-27T05:34:00',1.03315,1.03316,1.03307,1.03315,24.0,1.03352,1.03355,1.03345,1.0335,27.7,True
'2018-02-27T05:35:00',1.03315,1.03325,1.03315,1.03325,8.49,1.0335,1.03355,1.0335,1.03355,12.87,True
'2018-02-27T05:36:00',1.03325,1.03326,1.03325,1.03325,31.12,1.03362,1.03363,1.03357,1.03361,33.32,False
'2018-02-27T05:37:00',1.03325,1.03326,1.03314,1.03325,29.85,1.03364,1.03364,1.03354,1.03355,26.21,False
'2018-02-27T05:38:00',1.03326,1.03335,1.03325,1.03325,15.25,1.03355,1.03365,1.03355,1.03355,15.49,True
'2018-02-27T05:39:00',1.03328,1.03335,1.03325,1.03326,31.46,1.03355,1.03374,1.03355,1.03366,32.83,False
'2018-02-27T05:40:00',1.03324,1.03325,1.03314,1.03325,10.0,1.03365,1.03366,1.03355,1.03355,10.37,False
'2018-02-27T05:41:00',1.03317,1.03325,1.03314,1.03315,19.59,1.03353,1.03355,1.03351,1.03353,14.5,True
'2018-02-27T05:42:00',1.03315,1.03319,1.03315,1.03319,6.87,1.03353,1.03354,1.03353,1.03354,7.24,True
'2018-02-27T05:43:00',1.03319,1.03326,1.03315,1.03325,12.87,1.03354,1.03361,1.03354,1.03355,15.62,False
'2018-02-27T05:44:00',1.03323,1.03325,1.03318,1.03318,9.0,1.03359,1.03362,1.03354,1.03354,9.0,True
'2018-02-27T05:45:00',1.03315,1.0333,1.03315,1.03325,41.64,1.03351,1.03365,1.0335,1.03355,34.0,True
'2018-02-27T05:46:00',1.03326,1.0333,1.03326,1.0333,6.49,1.03355,1.03365,1.03355,1.03365,6.37,True
'2018-02-27T05:47:00',1.03335,1.03344,1.03325,1.03344,17.85,1.03365,1.03376,1.03355,1.03376,17.0,False
'2018-02-27T05:48:00',1.03344,1.03344,1.03335,1.03335,9.37,1.03374,1.03376,1.03366,1.03371,9.11,True
'2018-02-27T05:49:00',1.03336,1.03346,1.03336,1.03346,22.74,1.03375,1.03385,1.03375,1.03385,30.47,False
'2018-02-27T05:50:00',1.03346,1.03347,1.03345,1.03345,12.87,1.03384,1.03385,1.0338,1.0338,14.48,True
'2018-02-27T05:51:00',1.03342,1.03348,1.03342,1.03348,26.32,1.0338,1.03387,1.0338,1.03384,19.62,True
'2018-02-27T05:52:00',1.03347,1.03355,1.03344,1.03355,22.62,1.03382,1.03394,1.03379,1.03385,24.61,True
'2018-02-27T05:53:00',1.03355,1.03356,1.03355,1.03355,10.5,1.03394,1.03394,1.03386,1.0339,10.0,False
'2018-02-27T05:54:00',1.03354,1.03354,1.03344,1.03345,7.75,1.0339,1.034,1.0339,1.034,5.11,True
'2018-02-27T05:55:00',1.03343,1.03355,1.03343,1.03352,28.49,1.034,1.034,1.03388,1.03388,21.97,False
'2018-02-27T05:56:00',1.03351,1.03356,1.03345,1.0335,24.12,1.03387,1.03394,1.03384,1.03385,23.86,True
'2018-02-27T05:57:00',1.03352,1.0336,1.03352,1.0336,15.87,1.03385,1.03395,1.03385,1.03395,17.47,False
'2018-02-27T05:58:00',1.0336,1.03365,1.03355,1.03355,17.99,1.03395,1.03395,1.03385,1.0339,22.46,True
'2018-02-27T05:59:00',1.03355,1.03359,1.03355,1.03359,10.5,1.03391,1.03399,1.03391,1.03397,15.85,False
'2018-02-27T06:00:00',1.03359,1.03359,1.03354,1.03359,10.0,1.03397,1.03397,1.03388,1.03393,12.37,True
'2018-02-27T06:01:00',1.03352,1.03371,1.03352,1.0337,18.62,1.03393,1.03406,1.03385,1.03405,19.61,False
'2018-02-27T06:02:00',1.0337,1.0337,1.03355,1.03355,18.0,1.03405,1.03405,1.03385,1.03385,19.23,False
'2018-02-27T06:03:00',1.03358,1.03358,1.03345,1.03355,25.61,1.03385,1.03394,1.03382,1.03385,34.71,False
'2018-02-27T06:04:00',1.03355,1.03355,1.03335,1.03345,26.5,1.03379,1.03385,1.03369,1.03375,25.87,False
'2018-02-27T06:05:00',1.03345,1.0336,1.03337,1.03345,36.96,1.03375,1.03394,1.03372,1.03375,34.74,True
'2018-02-27T06:06:00',1.03347,1.03355,1.03345,1.03346,21.5,1.03375,1.03385,1.03375,1.03375,23.72,True
'2018-02-27T06:07:00',1.03345,1.03355,1.03334,1.03355,31.87,1.03375,1.03385,1.03365,1.03385,37.11,False
'2018-02-27T06:08:00',1.03355,1.03355,1.03339,1.03355,45.6,1.03385,1.03395,1.03374,1.0338,51.84,True
'2018-02-27T06:09:00',1.03355,1.03364,1.03345,1.03355,39.99,1.03382,1.03395,1.03375,1.03385,41.85,True
'2018-02-27T06:10:00',1.03355,1.03357,1.03355,1.03357,2.37,1.03385,1.03391,1.03385,1.03391,2.0,True
'2018-02-27T06:11:00',1.03356,1.03365,1.03355,1.03358,24.75,1.03389,1.034,1.03385,1.03392,29.5,True
'2018-02-27T06:12:00',1.03361,1.03366,1.03355,1.03366,24.5,1.03395,1.03395,1.03385,1.03395,25.99,False
'2018-02-27T06:13:00',1.03365,1.03367,1.03355,1.03364,20.5,1.03395,1.03396,1.03385,1.03396,21.85,True
'2018-02-27T06:14:00',1.03366,1.03374,1.03364,1.0337,24.5,1.03399,1.03406,1.03396,1.03403,24.0,True
'2018-02-27T06:15:00',1.03364,1.03392,1.03356,1.0338,43.24,1.03403,1.03425,1.03388,1.03405,53.22,False
'2018-02-27T06:16:00',1.03375,1.03375,1.03355,1.03355,21.5,1.03405,1.03405,1.03395,1.03395,30.46,False
'2018-02-27T06:17:00',1.03356,1.03358,1.03334,1.03338,54.0,1.03395,1.03395,1.03376,1.03376,107.48,True
'2018-02-27T06:18:00',1.03337,1.03355,1.03337,1.03355,23.5,1.03376,1.03385,1.03375,1.03384,27.35,True
'2018-02-27T06:19:00',1.03355,1.03356,1.03345,1.03355,16.0,1.03385,1.03385,1.03375,1.03385,17.99,True
'2018-02-27T06:20:00',1.03356,1.03356,1.03355,1.03355,3.0,1.03385,1.03395,1.03385,1.03395,3.12,True
'2018-02-27T06:21:00',1.03357,1.03375,1.03357,1.03365,18.23,1.03395,1.03405,1.03395,1.03395,17.5,False
'2018-02-27T06:22:00',1.03364,1.03364,1.03364,1.03364,2.0,1.03399,1.03399,1.03397,1.03397,2.0,True
'2018-02-27T06:23:00',1.03362,1.03379,1.03357,1.03379,13.12,1.03396,1.03411,1.03395,1.03405,16.24,True
'2018-02-27T06:24:00',1.03385,1.03385,1.03375,1.03376,14.24,1.03415,1.03425,1.03414,1.03415,13.5,False
'2018-02-27T06:25:00',1.03376,1.03376,1.03355,1.03355,26.98,1.03415,1.03415,1.03395,1.03395,24.0,True
'2018-02-27T06:26:00',1.03355,1.03375,1.03355,1.03372,18.48,1.03395,1.03405,1.03394,1.03405,16.5,False
'2018-02-27T06:27:00',1.03375,1.03375,1.03345,1.03345,9.25,1.03405,1.03405,1.03385,1.03385,9.25,False
'2018-02-27T06:28:00',1.03345,1.03356,1.03335,1.03336,29.21,1.03385,1.03395,1.03373,1.03375,24.74,False
'2018-02-27T06:29:00',1.03336,1.03344,1.03335,1.03336,4.5,1.03375,1.03376,1.03375,1.03375,4.5,True
'2018-02-27T06:30:00',1.03335,1.03355,1.03335,1.03352,31.22,1.03375,1.03385,1.03375,1.03385,30.11,True
'2018-02-27T06:31:00',1.03355,1.03365,1.03355,1.03365,6.0,1.03396,1.03405,1.03395,1.03403,6.74,False
'2018-02-27T06:32:00',1.03362,1.03365,1.03362,1.03365,5.37,1.03403,1.0341,1.03395,1.03395,5.74,False
'2018-02-27T06:33:00',1.03357,1.03365,1.03357,1.03365,16.0,1.03395,1.03395,1.03395,1.03395,26.08,False
'2018-02-27T06:34:00',1.03365,1.03368,1.0335,1.03355,29.98,1.03395,1.03406,1.03395,1.03395,38.95,False
'2018-02-27T06:35:00',1.03355,1.03358,1.03355,1.03355,17.98,1.03394,1.03394,1.03385,1.03389,14.12,True
'2018-02-27T06:36:00',1.03355,1.03365,1.03355,1.03365,4.87,1.03389,1.03395,1.03389,1.03395,4.5,True
'2018-02-27T06:37:00',1.03366,1.03385,1.03366,1.03385,22.12,1.03395,1.03416,1.03395,1.03415,23.61,False
'2018-02-27T06:38:00',1.03385,1.03385,1.03375,1.03385,7.5,1.03412,1.03415,1.03409,1.03415,7.37,False
'2018-02-27T06:39:00',1.03385,1.03385,1.03375,1.03375,23.98,1.03414,1.03414,1.03403,1.03403,25.47,True
'2018-02-27T06:40:00',1.03369,1.03375,1.03364,1.03375,13.0,1.03403,1.03406,1.03395,1.03405,13.0,True
'2018-02-27T06:41:00',1.03375,1.03387,1.03374,1.03387,17.37,1.03405,1.0342,1.03405,1.0342,16.37,False
'2018-02-27T06:42:00',1.03385,1.03386,1.03375,1.03376,33.5,1.0342,1.03425,1.03409,1.03409,34.11,True
'2018-02-27T06:43:00',1.03375,1.0339,1.03375,1.03385,23.5,1.03413,1.03419,1.0341,1.03415,22.0,False
'2018-02-27T06:44:00',1.03388,1.03388,1.03377,1.03382,20.0,1.03415,1.0342,1.03405,1.03415,26.59,True
'2018-02-27T06:45:00',1.03382,1.03385,1.03382,1.03385,8.0,1.03415,1.03424,1.03413,1.03424,10.23,False
'2018-02-27T06:46:00',1.03388,1.03395,1.03375,1.03377,26.87,1.03425,1.03425,1.03405,1.0341,32.36,True
'2018-02-27T06:47:00',1.03375,1.03379,1.03375,1.03378,29.49,1.0341,1.03415,1.03405,1.03412,28.37,False
'2018-02-27T06:48:00',1.03369,1.0339,1.03369,1.03375,50.23,1.03412,1.03424,1.03405,1.03405,51.86,False
'2018-02-27T06:49:00',1.03376,1.03378,1.03375,1.03375,5.0,1.03405,1.03415,1.03405,1.03405,5.5,True
'2018-02-27T06:50:00',1.03377,1.03381,1.03375,1.03379,12.0,1.03405,1.03415,1.03405,1.03415,12.5,True
'2018-02-27T06:51:00',1.0338,1.03387,1.0338,1.03385,16.0,1.03415,1.03425,1.03414,1.0342,15.87,True
'2018-02-27T06:52:00',1.03385,1.03399,1.03385,1.03396,18.62,1.03422,1.03425,1.03422,1.03425,18.24,False
'2018-02-27T06:53:00',1.03395,1.03396,1.03385,1.03387,33.36,1.03425,1.03433,1.03415,1.03415,40.07,False
'2018-02-27T06:54:00',1.03388,1.03395,1.03385,1.03385,22.37,1.03415,1.03425,1.03415,1.03415,20.24,True
'2018-02-27T06:55:00',1.03377,1.03397,1.03377,1.03397,32.34,1.03416,1.03432,1.03415,1.03432,33.11,False
'2018-02-27T06:56:00',1.03398,1.03405,1.03395,1.03395,19.99,1.03435,1.03435,1.03425,1.03425,21.12,True
'2018-02-27T06:57:00',1.03395,1.03398,1.03391,1.03397,40.31,1.03425,1.03436,1.03425,1.0343,36.0,False
'2018-02-27T06:58:00',1.03389,1.034,1.03385,1.03388,49.94,1.0343,1.03435,1.03416,1.03416,42.0,True
'2018-02-27T06:59:00',1.03384,1.03389,1.03384,1.03388,10.99,1.03416,1.03426,1.03416,1.03422,10.87,True
'2018-02-27T07:00:00',1.03384,1.03396,1.03384,1.03396,31.36,1.03422,1.03425,1.03415,1.03425,28.37,True
'2018-02-27T07:01:00',1.03395,1.03409,1.03385,1.03409,37.87,1.03425,1.03445,1.03419,1.03445,38.6,False
'2018-02-27T07:02:00',1.03409,1.03411,1.03405,1.03405,42.61,1.03442,1.03445,1.03432,1.03435,42.49,False
'2018-02-27T07:03:00',1.03406,1.03415,1.034,1.034,12.0,1.03435,1.03449,1.03434,1.03434,14.99,True
'2018-02-27T07:04:00',1.034,1.03405,1.03393,1.03405,38.5,1.03435,1.03435,1.03425,1.03435,41.62,False
'2018-02-27T07:05:00',1.03406,1.03406,1.03396,1.03399,24.0,1.03435,1.03436,1.03425,1.03425,26.24,False
'2018-02-27T07:06:00',1.03398,1.03398,1.03385,1.03385,36.85,1.03425,1.03425,1.03415,1.03415,36.0,False
'2018-02-27T07:07:00',1.03387,1.03405,1.03376,1.03376,30.72,1.03415,1.03435,1.03415,1.03415,24.0,False
'2018-02-27T07:08:00',1.03377,1.03386,1.03365,1.03375,31.49,1.03415,1.03416,1.03404,1.03405,30.0,True
'2018-02-27T07:09:00',1.03366,1.03383,1.03365,1.03383,33.23,1.03405,1.03415,1.03393,1.03415,33.97,False
'2018-02-27T07:10:00',1.03383,1.03383,1.03371,1.03375,22.62,1.03415,1.03415,1.03404,1.03405,25.35,False
'2018-02-27T07:11:00',1.03365,1.03375,1.03354,1.03375,33.86,1.03405,1.03405,1.03394,1.03405,32.6,False
'2018-02-27T07:12:00',1.0337,1.03375,1.03369,1.03375,13.75,1.03418,1.03419,1.03405,1.03405,15.23,False
'2018-02-27T07:13:00',1.03368,1.03368,1.03354,1.03358,29.0,1.03405,1.03405,1.03385,1.03392,28.5,True
'2018-02-27T07:14:00',1.03355,1.03374,1.03355,1.03365,41.5,1.03391,1.03405,1.03391,1.03395,42.85,True
'2018-02-27T07:15:00',1.03366,1.03375,1.03365,1.03366,23.0,1.03395,1.03405,1.03395,1.03405,26.48,True
'2018-02-27T07:16:00',1.03365,1.0338,1.03365,1.0338,25.5,1.03405,1.03413,1.03405,1.03413,26.62,False
'2018-02-27T07:17:00',1.03379,1.03387,1.03365,1.03365,40.12,1.03415,1.03415,1.03405,1.03405,51.48,True
'2018-02-27T07:18:00',1.03365,1.03381,1.03365,1.03377,35.24,1.03395,1.03406,1.03395,1.03405,37.08,True
'2018-02-27T07:19:00',1.03375,1.03407,1.03375,1.03398,40.5,1.03405,1.03436,1.03405,1.03436,44.34,False
'2018-02-27T07:20:00',1.03401,1.03405,1.03395,1.03395,26.0,1.03436,1.03436,1.03425,1.03425,29.35,True
'2018-02-27T07:21:00',1.03396,1.03407,1.03391,1.03398,37.5,1.03425,1.03438,1.03425,1.03435,48.71,False
'2018-02-27T07:22:00',1.03398,1.03405,1.03385,1.03399,47.0,1.03435,1.03445,1.03423,1.03433,53.92,False
'2018-02-27T07:23:00',1.03396,1.03396,1.03388,1.03391,20.0,1.03435,1.03435,1.03415,1.03424,26.73,True
'2018-02-27T07:24:00',1.03388,1.03395,1.03384,1.03395,24.98,1.03425,1.03435,1.03421,1.03434,28.97,False
'2018-02-27T07:25:00',1.03397,1.034,1.03395,1.03395,23.5,1.03432,1.03435,1.03428,1.03432,24.73,True
'2018-02-27T07:26:00',1.03393,1.03426,1.03392,1.03425,39.25,1.03429,1.03465,1.03429,1.03461,46.12,False
'2018-02-27T07:27:00',1.03425,1.03435,1.03425,1.03425,31.98,1.03465,1.03476,1.03455,1.03455,41.86,False
'2018-02-27T07:28:00',1.03425,1.03425,1.03404,1.03414,38.48,1.03455,1.03455,1.03445,1.03446,33.97,True
'2018-02-27T07:29:00',1.03414,1.03415,1.03405,1.03415,15.87,1.03446,1.0345,1.03441,1.03445,15.86,True
'2018-02-27T07:30:00',1.03407,1.03425,1.03405,1.03425,27.1,1.03445,1.03455,1.03435,1.03455,35.48,False
'2018-02-27T07:31:00',1.03425,1.03425,1.03405,1.03425,37.87,1.03455,1.03455,1.03435,1.03454,45.12,True
'2018-02-27T07:32:00',1.03425,1.03435,1.03415,1.03435,34.24,1.03455,1.03472,1.03451,1.03472,38.2,True
'2018-02-27T07:33:00',1.03435,1.0344,1.03424,1.03437,41.86,1.03475,1.03476,1.03463,1.0347,44.08,False
'2018-02-27T07:34:00',1.03435,1.03435,1.03424,1.03425,27.6,1.03472,1.03473,1.03455,1.03462,30.84,False
'2018-02-27T07:35:00',1.03427,1.03438,1.03415,1.03422,63.11,1.03461,1.03475,1.03449,1.03455,69.56,False
'2018-02-27T07:36:00',1.03419,1.03426,1.03407,1.03418,18.37,1.03453,1.03456,1.03451,1.03452,19.0,False
'2018-02-27T07:37:00',1.03415,1.03417,1.03394,1.03399,59.49,1.03454,1.03454,1.0343,1.03439,62.49,True
'2018-02-27T07:38:00',1.034,1.03407,1.03385,1.03406,47.62,1.03437,1.03445,1.03425,1.03442,56.23,True
'2018-02-27T07:39:00',1.03405,1.03415,1.03405,1.03415,26.5,1.03445,1.03455,1.03435,1.03449,26.0,False
'2018-02-27T07:40:00',1.03415,1.03419,1.03405,1.03405,34.0,1.03446,1.03453,1.03435,1.03435,34.37,False
'2018-02-27T07:41:00',1.03405,1.03406,1.03395,1.03395,22.37,1.03433,1.03435,1.03425,1.03425,22.25,True
'2018-02-27T07:42:00',1.03398,1.03398,1.03385,1.03395,28.0,1.03425,1.0343,1.03415,1.0343,34.47,True
'2018-02-27T07:43:00',1.03395,1.03396,1.03394,1.03396,9.0,1.03435,1.03436,1.03425,1.03432,9.73,True
'2018-02-27T07:44:00',1.03398,1.03408,1.03396,1.034,34.87,1.03432,1.03445,1.03425,1.03425,40.23,False
'2018-02-27T07:45:00',1.03402,1.03402,1.03385,1.03399,13.5,1.03425,1.03435,1.03424,1.03425,13.0,False
'2018-02-27T07:46:00',1.03397,1.03397,1.03377,1.03382,26.0,1.03425,1.03425,1.03414,1.03415,28.74,True
'2018-02-27T07:47:00',1.0338,1.03385,1.03378,1.03385,10.0,1.03414,1.03422,1.03414,1.03415,14.37,True
'2018-02-27T07:48:00',1.03385,1.03395,1.03385,1.03395,7.87,1.03414,1.03426,1.03414,1.03425,7.62,False
'2018-02-27T07:49:00',1.03397,1.03409,1.03394,1.03394,25.5,1.03425,1.03445,1.03425,1.03426,25.24,True
'2018-02-27T07:50:00',1.03394,1.03407,1.03394,1.03396,20.49,1.03425,1.03435,1.03425,1.03433,23.84,True
'2018-02-27T07:51:00',1.03398,1.0341,1.03395,1.03405,37.11,1.03431,1.03435,1.03425,1.03434,40.57,False
'2018-02-27T07:52:00',1.03405,1.03415,1.03384,1.03384,48.49,1.03435,1.03445,1.03416,1.03423,50.11,True
'2018-02-27T07:53:00',1.03386,1.03397,1.03384,1.03394,28.0,1.03426,1.03435,1.03415,1.03424,32.59,False
'2018-02-27T07:54:00',1.03394,1.03395,1.03385,1.03392,24.99,1.03422,1.03434,1.03415,1.03425,29.86,True
'2018-02-27T07:55:00',1.03394,1.03398,1.03394,1.03395,7.0,1.03425,1.03425,1.03425,1.03425,6.0,True
'2018-02-27T07:56:00',1.03392,1.0341,1.03392,1.03405,24.75,1.03426,1.03443,1.03426,1.03435,26.85,False
'2018-02-27T07:57:00',1.03406,1.03406,1.03395,1.03395,38.62,1.03435,1.03435,1.03433,1.03435,42.46,True
'2018-02-27T07:58:00',1.03395,1.03408,1.03395,1.03405,15.0,1.03435,1.03445,1.03433,1.03445,17.47,False
'2018-02-27T07:59:00',1.03405,1.03416,1.03395,1.03406,25.87,1.03445,1.03446,1.03435,1.03441,29.71,False
'2018-02-27T08:00:00',1.03408,1.03408,1.03385,1.03385,34.74,1.03442,1.03445,1.03415,1.03415,35.47,False
'2018-02-27T08:01:00',1.03385,1.03395,1.03375,1.03385,38.5,1.0341,1.03425,1.03407,1.03415,41.71,True
'2018-02-27T08:02:00',1.03385,1.03397,1.03375,1.03395,60.86,1.03425,1.03435,1.03415,1.0343,58.86,True
'2018-02-27T08:03:00',1.03395,1.03405,1.03395,1.034,15.5,1.03431,1.03435,1.03425,1.03434,16.0,False
'2018-02-27T08:04:00',1.034,1.034,1.03384,1.03395,36.83,1.03434,1.03434,1.03415,1.03425,38.12,True
'2018-02-27T08:05:00',1.03395,1.03425,1.03395,1.03425,39.36,1.03425,1.03465,1.03425,1.03465,43.34,False
'2018-02-27T08:06:00',1.03425,1.03435,1.03415,1.03424,39.98,1.03455,1.03466,1.03445,1.03464,49.61,True
'2018-02-27T08:07:00',1.03424,1.03445,1.03424,1.03425,32.49,1.03464,1.03475,1.03464,1.03465,53.59,True
'2018-02-27T08:08:00',1.03429,1.03446,1.03429,1.03445,34.1,1.03465,1.03476,1.03465,1.03475,27.73,False
'2018-02-27T08:09:00',1.03443,1.03455,1.0344,1.03445,11.0,1.03475,1.03485,1.03475,1.03475,11.75,False
'2018-02-27T08:10:00',1.03435,1.03445,1.03427,1.03444,41.48,1.03475,1.03485,1.03465,1.03476,45.23,True
'2018-02-27T08:11:00',1.03447,1.03457,1.03445,1.03455,17.74,1.03476,1.03495,1.03476,1.03495,20.1,False
'2018-02-27T08:12:00',1.03455,1.03465,1.03444,1.03452,46.25,1.03485,1.03496,1.03476,1.03486,48.49,False
'2018-02-27T08:13:00',1.03444,1.03455,1.03444,1.03447,24.87,1.03485,1.03486,1.03481,1.03482,27.61,False
'2018-02-27T08:14:00',1.03447,1.03447,1.03427,1.03435,33.0,1.03485,1.03485,1.03465,1.03465,34.98,False
'2018-02-27T08:15:00',1.03436,1.03438,1.03414,1.03425,53.95,1.03465,1.03474,1.03445,1.03455,63.58,False
'2018-02-27T08:16:00',1.03427,1.03435,1.03425,1.03425,5.5,1.03465,1.03465,1.03455,1.03455,6.61,True
'2018-02-27T08:17:00',1.03415,1.03427,1.03415,1.03426,30.74,1.03455,1.03465,1.03445,1.03465,35.11,False
'2018-02-27T08:18:00',1.03426,1.03428,1.03406,1.0342,37.48,1.03465,1.03465,1.03445,1.03455,45.71,False
'2018-02-27T08:19:00',1.03425,1.03425,1.03405,1.03415,33.49,1.03455,1.03456,1.0344,1.03444,33.6,True
'2018-02-27T08:20:00',1.03415,1.0343,1.03404,1.03425,61.96,1.03443,1.03465,1.03442,1.03455,56.09,False
'2018-02-27T08:21:00',1.03427,1.03433,1.03415,1.03415,39.74,1.03455,1.03465,1.03445,1.03445,36.87,True
'2018-02-27T08:22:00',1.03413,1.0343,1.03413,1.03419,43.6,1.03445,1.03455,1.03445,1.03445,40.36,True
'2018-02-27T08:23:00',1.03418,1.03437,1.03417,1.03431,21.5,1.03445,1.03475,1.03445,1.03465,21.12,False
'2018-02-27T08:24:00',1.03433,1.03433,1.03415,1.03416,31.73,1.03465,1.03465,1.03445,1.03449,29.25,True
'2018-02-27T08:25:00',1.03419,1.03427,1.03415,1.03425,46.11,1.03453,1.03456,1.03445,1.03455,46.49,False
'2018-02-27T08:26:00',1.0342,1.03427,1.03414,1.03415,33.12,1.03455,1.03456,1.03445,1.03445,27.99,False
'2018-02-27T08:27:00',1.03416,1.03416,1.03397,1.03397,24.75,1.03445,1.03445,1.03435,1.03435,23.75,False
'2018-02-27T08:28:00',1.03399,1.034,1.03388,1.03395,28.24,1.03435,1.03436,1.03425,1.03425,27.74,True
'2018-02-27T08:29:00',1.034,1.03403,1.03394,1.03402,64.72,1.03425,1.03436,1.03425,1.03425,62.2,False
'2018-02-27T08:30:00',1.03398,1.03398,1.0339,1.03395,22.0,1.03425,1.03425,1.03415,1.03425,21.75,False
'2018-02-27T08:31:00',1.03396,1.03396,1.03374,1.03385,55.74,1.03425,1.03426,1.03406,1.03415,57.98,False
'2018-02-27T08:32:00',1.03385,1.03394,1.03375,1.03384,62.5,1.03415,1.03426,1.03405,1.03415,65.83,True
'2018-02-27T08:33:00',1.03382,1.03405,1.03377,1.03405,24.0,1.03415,1.03435,1.03413,1.03435,27.73,False
'2018-02-27T08:34:00',1.03399,1.03405,1.03395,1.03405,18.5,1.03435,1.03445,1.03425,1.03435,19.25,False
'2018-02-27T08:35:00',1.03403,1.03403,1.03385,1.03395,21.25,1.03436,1.03436,1.03416,1.03425,20.0,False
'2018-02-27T08:36:00',1.03386,1.03405,1.03385,1.03385,33.34,1.03425,1.03435,1.03415,1.03415,29.86,True
'2018-02-27T08:37:00',1.03385,1.03398,1.03382,1.03388,68.61,1.03415,1.03435,1.03415,1.03416,60.49,True
'2018-02-27T08:38:00',1.0339,1.03405,1.03385,1.03405,49.12,1.03416,1.03435,1.03415,1.03435,55.11,False
'2018-02-27T08:39:00',1.03405,1.03415,1.03387,1.03389,55.5,1.03444,1.03451,1.03421,1.03425,70.47,False
'2018-02-27T08:40:00',1.03391,1.03395,1.03375,1.03385,32.0,1.03425,1.03425,1.03405,1.03415,36.6,True
'2018-02-27T08:41:00',1.03385,1.03405,1.03385,1.03394,52.74,1.03415,1.03435,1.03415,1.03432,43.37,True
'2018-02-27T08:42:00',1.03394,1.03415,1.03394,1.03395,16.25,1.03435,1.03445,1.03435,1.03435,15.5,False
'2018-02-27T08:43:00',1.03395,1.03404,1.03385,1.03385,36.0,1.03432,1.03436,1.03415,1.03415,37.86,False
'2018-02-27T08:44:00',1.03385,1.03385,1.03374,1.03374,42.34,1.03422,1.03425,1.0341,1.0341,37.75,True
'2018-02-27T08:45:00',1.03376,1.03398,1.03376,1.03395,35.73,1.03412,1.03434,1.03412,1.03425,37.48,False
'2018-02-27T08:46:00',1.03389,1.03395,1.03375,1.03385,39.5,1.03425,1.03425,1.03405,1.03415,38.61,True
'2018-02-27T08:47:00',1.03376,1.03394,1.03376,1.03394,54.35,1.03415,1.03426,1.03415,1.03424,59.35,False
'2018-02-27T08:48:00',1.03394,1.03414,1.03376,1.03385,93.71,1.03422,1.03446,1.03413,1.03415,85.25,True
'2018-02-27T08:49:00',1.03385,1.03415,1.03385,1.03395,54.99,1.03419,1.03446,1.03419,1.0343,51.62,False
'2018-02-27T08:50:00',1.03395,1.03404,1.03384,1.03395,49.22,1.03428,1.03434,1.03419,1.03424,45.0,True
'2018-02-27T08:51:00',1.03395,1.03395,1.03385,1.03395,41.87,1.03425,1.03435,1.0342,1.03435,38.5,False
'2018-02-27T08:52:00',1.03397,1.03408,1.03385,1.03394,40.98,1.03435,1.03445,1.03419,1.03424,41.49,True
'2018-02-27T08:53:00',1.03394,1.03405,1.03385,1.03396,42.73,1.03425,1.03435,1.03415,1.03425,40.24,True
'2018-02-27T08:54:00',1.03402,1.03408,1.03395,1.03405,44.74,1.03425,1.03436,1.03425,1.03435,53.82,True
'2018-02-27T08:55:00',1.03405,1.03435,1.03405,1.03425,49.87,1.03435,1.03465,1.03435,1.03455,53.12,False
'2018-02-27T08:56:00',1.03425,1.03425,1.03414,1.03425,48.49,1.03464,1.03465,1.03445,1.03455,46.11,False
'2018-02-27T08:57:00',1.03427,1.03427,1.03405,1.03425,74.98,1.03455,1.03455,1.03435,1.03455,69.74,False
'2018-02-27T08:58:00',1.03422,1.03426,1.03415,1.03415,31.36,1.03455,1.03455,1.03444,1.03445,28.0,True
'2018-02-27T08:59:00',1.03418,1.03449,1.03417,1.03444,91.59,1.03445,1.03484,1.03445,1.03484,74.98,True
'2018-02-27T09:00:00',1.03444,1.03465,1.0343,1.03465,91.58,1.03481,1.03505,1.03475,1.03495,79.98,False
'2018-02-27T09:01:00',1.03465,1.03495,1.03465,1.03465,30.62,1.03495,1.03525,1.03495,1.03495,31.25,False
'2018-02-27T09:02:00',1.03465,1.03485,1.03455,1.03455,31.0,1.03495,1.03515,1.03495,1.03495,39.2,False
'2018-02-27T09:03:00',1.03455,1.03455,1.03444,1.03444,22.0,1.03493,1.03496,1.03475,1.03486,25.48,True
'2018-02-27T09:04:00',1.03446,1.03468,1.03446,1.03465,42.5,1.03486,1.03505,1.03485,1.03495,46.24,False
'2018-02-27T09:05:00',1.03465,1.03475,1.03445,1.03448,30.5,1.03505,1.03505,1.03475,1.03485,34.36,True
'2018-02-27T09:06:00',1.03445,1.03455,1.03425,1.03455,40.5,1.03485,1.03496,1.03465,1.03485,44.47,False
'2018-02-27T09:07:00',1.03445,1.03455,1.03439,1.03455,47.0,1.03485,1.03486,1.03475,1.03485,61.74,False
'2018-02-27T09:08:00',1.03455,1.03465,1.03445,1.03455,30.0,1.03485,1.03496,1.03475,1.03485,36.36,False
'2018-02-27T09:09:00',1.03455,1.03465,1.03439,1.03439,32.0,1.03494,1.03495,1.03473,1.03473,34.49,True
'2018-02-27T09:10:00',1.03437,1.03465,1.03437,1.03455,39.0,1.03471,1.03495,1.03471,1.03485,40.86,True
'2018-02-27T09:11:00',1.03455,1.03475,1.03454,1.03464,24.87,1.03485,1.03505,1.03485,1.03496,26.99,False
'2018-02-27T09:12:00',1.03464,1.03469,1.03444,1.03455,50.48,1.03495,1.03505,1.0347,1.03481,46.99,True
'2018-02-27T09:13:00',1.03455,1.03475,1.03445,1.03465,76.83,1.03485,1.03506,1.03475,1.03502,66.53,True
'2018-02-27T09:14:00',1.03465,1.03495,1.03465,1.03486,72.1,1.03502,1.03528,1.03502,1.03526,55.85,True
'2018-02-27T09:15:00',1.03488,1.03499,1.03484,1.03492,92.49,1.03526,1.03535,1.03524,1.03525,57.0,False
'2018-02-27T09:16:00',1.03491,1.03491,1.03474,1.03475,126.37,1.03525,1.03525,1.03505,1.03505,67.75,False
'2018-02-27T09:17:00',1.03475,1.0348,1.03455,1.03465,106.37,1.03505,1.03517,1.03485,1.03495,73.47,True
'2018-02-27T09:18:00',1.03465,1.03475,1.03456,1.03475,32.12,1.03495,1.03513,1.03492,1.03502,39.1,True
'2018-02-27T09:19:00',1.03465,1.03495,1.03465,1.03487,45.24,1.03495,1.03525,1.03495,1.03525,43.25,True
'2018-02-27T09:20:00',1.03487,1.03515,1.03484,1.03515,46.25,1.03525,1.03555,1.03516,1.03545,56.61,True
'2018-02-27T09:21:00',1.03515,1.03521,1.03505,1.03515,90.37,1.03545,1.03555,1.03545,1.03555,73.71,True
'2018-02-27T09:22:00',1.03519,1.03522,1.03506,1.0352,77.61,1.03555,1.03555,1.03545,1.03555,45.5,False
'2018-02-27T09:23:00',1.0352,1.03521,1.0351,1.03516,51.23,1.03555,1.03555,1.03545,1.03555,33.5,False
'2018-02-27T09:24:00',1.0352,1.0352,1.03505,1.0351,63.97,1.03555,1.03556,1.03535,1.03545,42.0,True
'2018-02-27T09:25:00',1.0351,1.03545,1.03505,1.03535,77.21,1.03543,1.03573,1.03541,1.03565,63.35,False
'2018-02-27T09:26:00',1.03535,1.03535,1.03506,1.03509,47.11,1.03561,1.03561,1.03535,1.03543,41.48,False
'2018-02-27T09:27:00',1.03515,1.03515,1.03495,1.03495,38.49,1.03543,1.03545,1.03521,1.03521,39.87,True
'2018-02-27T09:28:00',1.03495,1.03515,1.03495,1.03505,43.5,1.03523,1.03545,1.03523,1.03535,40.25,False
'2018-02-27T09:29:00',1.03505,1.03515,1.03504,1.03504,30.87,1.0354,1.03543,1.03527,1.03527,24.75,False
'2018-02-27T09:30:00',1.03504,1.03507,1.03494,1.03495,44.74,1.03528,1.03537,1.03525,1.03525,40.0,False
'2018-02-27T09:31:00',1.03505,1.03505,1.03484,1.03485,91.58,1.03535,1.03535,1.03515,1.03516,71.11,True
'2018-02-27T09:32:00',1.03484,1.03499,1.03484,1.03495,31.12,1.03516,1.03525,1.03515,1.03525,29.0,False
'2018-02-27T09:33:00',1.03486,1.03486,1.03475,1.03476,26.62,1.03515,1.03515,1.03505,1.03505,22.0,True
'2018-02-27T09:34:00',1.03475,1.03495,1.03475,1.03485,48.11,1.03505,1.03525,1.03505,1.03514,39.49,True
'2018-02-27T09:35:00',1.03485,1.03496,1.03475,1.03495,21.37,1.03514,1.03533,1.03505,1.03525,19.37,False
'2018-02-27T09:36:00',1.03495,1.03495,1.03475,1.03475,23.87,1.03524,1.03524,1.03499,1.03503,24.41,False
'2018-02-27T09:37:00',1.03475,1.03475,1.03455,1.03455,53.33,1.035,1.03506,1.03485,1.03494,47.37,False
'2018-02-27T09:38:00',1.03455,1.0346,1.03444,1.03455,38.73,1.03491,1.03495,1.03476,1.03485,34.87,False
'2018-02-27T09:39:00',1.03455,1.03455,1.03435,1.03445,23.99,1.03481,1.03482,1.03471,1.03474,20.0,False
'2018-02-27T09:40:00',1.03445,1.03445,1.03435,1.03445,34.49,1.03475,1.0348,1.03465,1.03474,31.0,False
'2018-02-27T09:41:00',1.03445,1.03445,1.03435,1.03445,61.1,1.03473,1.03475,1.03465,1.03474,38.0,False
'2018-02-27T09:42:00',1.03445,1.03454,1.03418,1.03418,74.79,1.03475,1.03483,1.03445,1.03445,64.12,False
'2018-02-27T09:43:00',1.0342,1.0342,1.03396,1.03404,43.87,1.03445,1.03446,1.03435,1.03436,44.12,False
'2018-02-27T09:44:00',1.03405,1.03415,1.03394,1.03394,31.0,1.03436,1.03445,1.03431,1.03431,38.83,True
'2018-02-27T09:45:00',1.03395,1.03415,1.03395,1.03405,36.99,1.03425,1.03451,1.03425,1.03435,36.87,True
'2018-02-27T09:46:00',1.03406,1.03415,1.03405,1.03415,48.73,1.03435,1.0345,1.03435,1.0345,56.88,False
'2018-02-27T09:47:00',1.03415,1.03425,1.03404,1.03405,52.61,1.0345,1.03455,1.03436,1.03443,50.39,True
'2018-02-27T09:48:00',1.03405,1.03415,1.03405,1.03415,41.86,1.03438,1.03445,1.03438,1.03445,40.14,False
'2018-02-27T09:49:00',1.03408,1.03408,1.03402,1.03405,26.24,1.03446,1.03446,1.03434,1.03435,28.0,True
'2018-02-27T09:50:00',1.03408,1.03425,1.03404,1.03415,70.57,1.03435,1.03455,1.03435,1.03445,54.23,False
'2018-02-27T09:51:00',1.03415,1.03415,1.03405,1.03405,58.99,1.03445,1.03445,1.03435,1.03435,45.37,False
'2018-02-27T09:52:00',1.03407,1.03407,1.03385,1.03394,31.87,1.03435,1.03435,1.03425,1.03426,26.25,False
'2018-02-27T09:53:00',1.03385,1.03398,1.03385,1.03385,14.62,1.03425,1.03435,1.03425,1.03425,15.86,True
'2018-02-27T09:54:00',1.03389,1.03405,1.03384,1.03405,48.72,1.03425,1.03436,1.03415,1.03434,41.61,True
'2018-02-27T09:55:00',1.03405,1.03416,1.03396,1.03412,34.99,1.03435,1.0345,1.03435,1.03445,28.61,False
'2018-02-27T09:56:00',1.03412,1.03412,1.03395,1.034,18.0,1.03444,1.03444,1.03425,1.03425,18.86,True
'2018-02-27T09:57:00',1.03401,1.0342,1.03389,1.03406,38.99,1.03425,1.03445,1.03415,1.03445,40.12,False
'2018-02-27T09:58:00',1.03407,1.03415,1.03404,1.03406,32.61,1.03445,1.03445,1.03436,1.03445,30.0,True
'2018-02-27T09:59:00',1.03409,1.03427,1.03405,1.0342,49.98,1.03445,1.03465,1.03435,1.03465,58.59,False
'2018-02-27T10:00:00',1.03418,1.03428,1.03415,1.03415,84.0,1.03462,1.03465,1.03445,1.03445,97.09,True
'2018-02-27T10:01:00',1.03414,1.03424,1.03411,1.03424,33.0,1.03445,1.03455,1.03445,1.03455,32.36,True
'2018-02-27T10:02:00',1.03426,1.03432,1.03425,1.03428,39.25,1.03455,1.03463,1.03454,1.03455,50.11,False
'2018-02-27T10:03:00',1.03425,1.03437,1.03425,1.03425,19.5,1.03455,1.03465,1.03455,1.0346,24.62,False
'2018-02-27T10:04:00',1.03426,1.03429,1.03415,1.03415,23.99,1.03461,1.03462,1.03445,1.03445,22.73,False
'2018-02-27T10:05:00',1.03417,1.03421,1.03387,1.03395,45.61,1.03445,1.03455,1.03425,1.03425,40.87,True
'2018-02-27T10:06:00',1.03389,1.03409,1.03385,1.03409,38.24,1.03425,1.03435,1.03425,1.03435,27.0,True
'2018-02-27T10:07:00',1.0341,1.03415,1.03399,1.03408,65.62,1.03435,1.03445,1.03425,1.03445,48.5,False
'2018-02-27T10:08:00',1.03406,1.03412,1.03395,1.03403,50.47,1.03445,1.03445,1.03425,1.03434,42.0,True
'2018-02-27T10:09:00',1.03403,1.03409,1.03395,1.03407,41.11,1.03435,1.03445,1.03425,1.03444,38.5,False
'2018-02-27T10:10:00',1.03407,1.03417,1.03386,1.03386,77.37,1.03445,1.03445,1.03415,1.03415,61.5,True
'2018-02-27T10:11:00',1.03387,1.03404,1.03385,1.03391,37.5,1.03415,1.03425,1.03415,1.03415,37.0,False
'2018-02-27T10:12:00',1.03393,1.03397,1.03385,1.03391,29.0,1.03415,1.03425,1.03415,1.03415,28.0,False
'2018-02-27T10:13:00',1.03393,1.03395,1.03375,1.03375,36.5,1.03415,1.03425,1.03405,1.03405,35.5,False
'2018-02-27T10:14:00',1.0337,1.0337,1.03357,1.03363,23.5,1.03405,1.03405,1.03385,1.03385,22.5,False
'2018-02-27T10:15:00',1.03357,1.03357,1.03349,1.03352,13.5,1.03385,1.03385,1.03385,1.03385,13.0,True
'2018-02-27T10:16:00',1.03355,1.03366,1.0335,1.03365,31.5,1.03385,1.03395,1.03385,1.03395,24.5,False
'2018-02-27T10:17:00',1.03365,1.03366,1.03357,1.03358,65.24,1.03395,1.03395,1.03385,1.03385,34.0,True
'2018-02-27T10:18:00',1.0336,1.0337,1.03357,1.03364,23.25,1.03385,1.03396,1.03385,1.03396,17.0,True
'2018-02-27T10:19:00',1.03364,1.03385,1.03364,1.03385,28.87,1.03396,1.03415,1.03396,1.03415,22.0,False
'2018-02-27T10:20:00',1.03384,1.03384,1.03366,1.03377,46.0,1.03415,1.03415,1.03395,1.03411,39.5,True
'2018-02-27T10:21:00',1.03378,1.03388,1.03378,1.03388,25.49,1.03411,1.03423,1.03411,1.03423,17.5,False
'2018-02-27T10:22:00',1.03388,1.03395,1.03385,1.03385,17.25,1.03423,1.03425,1.03415,1.03415,15.12,False
'2018-02-27T10:23:00',1.03385,1.03385,1.03368,1.03371,41.97,1.03413,1.03416,1.03403,1.03405,43.0,True
'2018-02-27T10:24:00',1.03373,1.03385,1.03373,1.03378,24.12,1.03405,1.03415,1.03405,1.03412,24.75,True
'2018-02-27T10:25:00',1.03377,1.034,1.03377,1.03395,52.12,1.03415,1.03425,1.03413,1.03425,52.48,False
'2018-02-27T10:26:00',1.03397,1.03398,1.03385,1.0339,27.5,1.03425,1.03426,1.03415,1.03425,29.48,True
'2018-02-27T10:27:00',1.03393,1.03409,1.03393,1.03405,26.86,1.03425,1.03435,1.03425,1.03435,26.86,False
'2018-02-27T10:28:00',1.03407,1.03407,1.03395,1.03397,28.0,1.03435,1.0344,1.03433,1.03434,28.75,False
'2018-02-27T10:29:00',1.03395,1.03397,1.03378,1.03385,28.87,1.03428,1.03432,1.03415,1.03416,28.86,False
'2018-02-27T10:30:00',1.03385,1.03385,1.03375,1.03378,24.24,1.03415,1.03415,1.03405,1.03405,22.12,True
'2018-02-27T10:31:00',1.03383,1.03387,1.0338,1.03385,21.0,1.03405,1.03416,1.03405,1.03415,21.61,True
'2018-02-27T10:32:00',1.03386,1.03396,1.03379,1.03391,49.36,1.03415,1.03426,1.03415,1.03425,53.73,False
'2018-02-27T10:33:00',1.03392,1.03395,1.03375,1.03385,38.99,1.03425,1.03425,1.03405,1.03415,42.0,False
'2018-02-27T10:34:00',1.03386,1.03395,1.03375,1.03385,23.24,1.03415,1.03425,1.03405,1.03413,26.99,True
'2018-02-27T10:35:00',1.03385,1.0339,1.03385,1.03385,28.0,1.03415,1.03425,1.03414,1.03415,27.99,False
'2018-02-27T10:36:00',1.03388,1.03395,1.03385,1.03385,23.37,1.03415,1.03425,1.03415,1.03415,26.24,True
'2018-02-27T10:37:00',1.03385,1.03395,1.03377,1.03388,53.61,1.03423,1.03426,1.03412,1.03425,50.49,False
'2018-02-27T10:38:00',1.03385,1.03395,1.03385,1.03385,34.75,1.03425,1.03425,1.03415,1.03415,41.2,False
'2018-02-27T10:39:00',1.03386,1.03387,1.03382,1.03385,10.5,1.03415,1.0342,1.03415,1.03415,10.37,False
'2018-02-27T10:40:00',1.03375,1.03385,1.03375,1.03385,28.0,1.03415,1.03415,1.03405,1.03413,28.11,False
'2018-02-27T10:41:00',1.03378,1.03378,1.03365,1.03375,40.87,1.03413,1.03415,1.03403,1.03405,53.58,False
'2018-02-27T10:42:00',1.03377,1.0338,1.03365,1.03366,19.37,1.03405,1.03409,1.03401,1.03401,18.12,True
'2018-02-27T10:43:00',1.03365,1.0337,1.03364,1.0337,24.37,1.034,1.03405,1.03395,1.03405,22.75,True
'2018-02-27T10:44:00',1.03375,1.03383,1.03369,1.03383,31.0,1.03405,1.03415,1.03403,1.03415,38.98,False
'2018-02-27T10:45:00',1.03385,1.03387,1.03375,1.03378,41.62,1.03415,1.03415,1.03405,1.03405,45.99,False
'2018-02-27T10:46:00',1.03381,1.03381,1.03365,1.03369,33.99,1.03405,1.03405,1.03395,1.03404,32.37,True
'2018-02-27T10:47:00',1.03367,1.03375,1.03366,1.03371,21.0,1.03402,1.03405,1.03395,1.03405,21.5,True
'2018-02-27T10:48:00',1.03374,1.03387,1.03374,1.03377,51.0,1.03405,1.03415,1.03405,1.03415,54.22,True
'2018-02-27T10:49:00',1.03379,1.03386,1.03379,1.03381,21.0,1.03415,1.03415,1.03415,1.03415,20.5,True
'2018-02-27T10:50:00',1.03382,1.03389,1.03379,1.03387,14.0,1.03415,1.03424,1.03415,1.03422,14.0,True
'2018-02-27T10:51:00',1.03386,1.03405,1.03378,1.03392,43.87,1.03421,1.03435,1.03415,1.03426,58.73,True
'2018-02-27T10:52:00',1.03386,1.03397,1.03385,1.03396,29.5,1.03426,1.03426,1.03424,1.03425,29.5,False
'2018-02-27T10:53:00',1.03395,1.03395,1.03385,1.03387,11.5,1.03425,1.03425,1.03423,1.03423,12.0,False
'2018-02-27T10:54:00',1.03386,1.03389,1.03385,1.03387,21.0,1.03425,1.03425,1.0342,1.03422,22.87,False
'2018-02-27T10:55:00',1.03384,1.03387,1.03379,1.03384,27.0,1.03419,1.03428,1.03417,1.0342,28.25,True
'2018-02-27T10:56:00',1.03386,1.03388,1.0338,1.03387,19.5,1.03422,1.03423,1.03415,1.03422,19.62,False
'2018-02-27T10:57:00',1.03388,1.03395,1.03375,1.03385,35.12,1.03423,1.03425,1.03411,1.03418,35.75,False
'2018-02-27T10:58:00',1.03385,1.03385,1.03375,1.03375,30.58,1.03417,1.03419,1.03405,1.03405,24.0,True
'2018-02-27T10:59:00',1.03376,1.03394,1.03376,1.03392,35.99,1.03405,1.03427,1.03405,1.03427,35.37,True
'2018-02-27T11:00:00',1.03392,1.03397,1.03385,1.03395,65.62,1.03427,1.03435,1.03415,1.03425,76.99,True
'2018-02-27T11:01:00',1.03398,1.03401,1.03395,1.034,31.25,1.03425,1.03436,1.03425,1.03435,30.48,False
'2018-02-27T11:02:00',1.03401,1.03402,1.03387,1.03387,24.12,1.03435,1.03435,1.03424,1.03424,24.87,True
'2018-02-27T11:03:00',1.03385,1.03395,1.03385,1.0339,13.0,1.03421,1.03426,1.03421,1.03425,13.0,False
'2018-02-27T11:04:00',1.03391,1.03393,1.03378,1.03385,34.62,1.03425,1.03425,1.03415,1.03415,40.61,True
'2018-02-27T11:05:00',1.03384,1.03388,1.03375,1.03387,43.58,1.03426,1.03426,1.03412,1.03415,41.68,True
'2018-02-27T11:06:00',1.03388,1.0341,1.03388,1.0341,28.24,1.03415,1.03445,1.03415,1.03445,22.25,True
'2018-02-27T11:07:00',1.03408,1.03425,1.03408,1.03415,16.98,1.03443,1.03455,1.03443,1.03446,14.0,False
'2018-02-27T11:08:00',1.03414,1.03417,1.03404,1.03405,20.0,1.03446,1.03454,1.03435,1.03445,25.75,True
'2018-02-27T11:09:00',1.03405,1.03415,1.03396,1.03415,25.0,1.03445,1.03455,1.03435,1.03445,28.22,False
'2018-02-27T11:10:00',1.03406,1.03406,1.03406,1.03406,2.0,1.03445,1.03445,1.03445,1.03445,4.0,False
'2018-02-27T11:11:00',1.03406,1.03406,1.03375,1.03385,22.0,1.03445,1.03445,1.03405,1.03415,26.99,False
'2018-02-27T11:12:00',1.03375,1.03375,1.03366,1.03375,17.5,1.03415,1.03415,1.03403,1.03405,24.75,False
'2018-02-27T11:13:00',1.03377,1.03378,1.03365,1.03369,23.5,1.03405,1.03405,1.03395,1.03405,23.0,True
'2018-02-27T11:14:00',1.03367,1.03375,1.03364,1.03375,21.0,1.03405,1.03415,1.03396,1.03405,28.75,True
'2018-02-27T11:15:00',1.03375,1.03385,1.03375,1.03385,19.0,1.03403,1.03415,1.03403,1.03415,24.24,False
'2018-02-27T11:16:00',1.03385,1.03395,1.03385,1.03385,53.0,1.03415,1.03425,1.03415,1.03415,74.12,True
'2018-02-27T11:17:00',1.03386,1.03405,1.03386,1.03405,18.5,1.03415,1.03435,1.03415,1.03435,22.0,False
'2018-02-27T11:18:00',1.03407,1.03407,1.03395,1.03395,19.0,1.03435,1.03435,1.03425,1.03425,23.49,True
'2018-02-27T11:19:00',1.03395,1.03402,1.03387,1.03402,21.0,1.03425,1.03435,1.03422,1.03435,26.5,False
'2018-02-27T11:20:00',1.03402,1.03405,1.03387,1.03395,33.75,1.03435,1.03435,1.03424,1.03425,47.5,True
'2018-02-27T11:21:00',1.03395,1.03411,1.03395,1.03405,31.0,1.03429,1.03445,1.03428,1.03435,38.87,True
'2018-02-27T11:22:00',1.03407,1.03408,1.03402,1.03404,13.5,1.03435,1.03441,1.03432,1.03441,13.62,True
'2018-02-27T11:23:00',1.03403,1.03408,1.03403,1.03405,9.5,1.03439,1.03444,1.03435,1.0344,9.5,True
'2018-02-27T11:24:00',1.03405,1.03414,1.03399,1.03414,16.5,1.03435,1.03446,1.03434,1.03446,21.12,True
'2018-02-27T11:25:00',1.03413,1.03427,1.03413,1.03426,13.0,1.03447,1.03456,1.03447,1.03456,17.62,False
'2018-02-27T11:26:00',1.03424,1.03429,1.0342,1.03425,38.5,1.03456,1.03463,1.03451,1.03455,63.0,False
'2018-02-27T11:27:00',1.03425,1.03425,1.03417,1.03417,16.0,1.03455,1.03455,1.03452,1.03452,25.73,True
'2018-02-27T11:28:00',1.03415,1.03425,1.03406,1.0342,30.5,1.03446,1.03455,1.03438,1.03455,37.74,False
'2018-02-27T11:29:00',1.0342,1.03425,1.03415,1.03415,42.5,1.03454,1.03455,1.03443,1.03443,57.49,True
'2018-02-27T11:30:00',1.03415,1.03435,1.03415,1.03431,28.5,1.03442,1.03465,1.03442,1.0346,33.5,False
'2018-02-27T11:31:00',1.03429,1.03435,1.03425,1.03425,22.5,1.0346,1.03465,1.03455,1.03455,29.75,False
'2018-02-27T11:32:00',1.03421,1.03425,1.03415,1.03425,30.5,1.03455,1.03455,1.03445,1.03455,33.5,False
'2018-02-27T11:33:00',1.03425,1.03426,1.03418,1.0342,21.0,1.0346,1.0346,1.03446,1.03454,32.0,False
'2018-02-27T11:34:00',1.0342,1.03426,1.03415,1.0342,49.5,1.03452,1.03455,1.03444,1.03453,84.12,False
'2018-02-27T11:35:00',1.03421,1.03421,1.03415,1.03417,24.36,1.03453,1.03455,1.03445,1.03445,25.0,False
'2018-02-27T11:36:00',1.0342,1.0342,1.03405,1.03405,16.49,1.03445,1.0345,1.03435,1.03435,18.0,False
'2018-02-27T11:37:00',1.03405,1.03408,1.03395,1.03401,28.0,1.03443,1.03445,1.03425,1.03425,26.62,True
'2018-02-27T11:38:00',1.03405,1.03405,1.03394,1.03403,32.12,1.03435,1.03436,1.03425,1.03435,31.86,True
'2018-02-27T11:39:00',1.03405,1.03415,1.03395,1.03415,15.5,1.03435,1.03445,1.03426,1.03445,15.87,True
'2018-02-27T11:40:00',1.03408,1.03424,1.03408,1.03424,18.87,1.03445,1.03456,1.03444,1.03456,18.5,False
'2018-02-27T11:41:00',1.03424,1.03424,1.03418,1.03421,5.0,1.03454,1.03459,1.03454,1.03459,5.0,True
'2018-02-27T11:42:00',1.03423,1.03444,1.03423,1.03444,35.37,1.03462,1.03475,1.03462,1.03473,35.36,True
'2018-02-27T11:43:00',1.03444,1.03455,1.03435,1.03444,57.71,1.03476,1.03485,1.03473,1.03476,51.1,False
'2018-02-27T11:44:00',1.03444,1.03451,1.03436,1.03436,20.86,1.03476,1.03485,1.03465,1.03465,16.75,True
'2018-02-27T11:45:00',1.03435,1.03445,1.03433,1.03445,20.49,1.03465,1.03475,1.03465,1.03475,19.11,True
'2018-02-27T11:46:00',1.03443,1.0345,1.03434,1.0345,16.0,1.03478,1.03485,1.03475,1.03485,14.62,False
'2018-02-27T11:47:00',1.03445,1.03447,1.03431,1.03434,23.5,1.03485,1.03485,1.03471,1.03473,24.5,False
'2018-02-27T11:48:00',1.03433,1.03433,1.03427,1.0343,13.0,1.0347,1.03471,1.03465,1.03465,13.49,True
'2018-02-27T11:49:00',1.03426,1.0344,1.03425,1.03435,42.87,1.03465,1.03475,1.03455,1.03475,41.61,True
'2018-02-27T11:50:00',1.03439,1.03455,1.03435,1.03445,74.74,1.03475,1.03485,1.03465,1.03475,74.99,False
'2018-02-27T11:51:00',1.03442,1.03445,1.03427,1.03435,35.24,1.03475,1.03475,1.03464,1.03465,35.99,False
'2018-02-27T11:52:00',1.03428,1.0344,1.03426,1.03429,22.74,1.03465,1.03475,1.03463,1.03465,24.5,True
'2018-02-27T11:53:00',1.03426,1.03438,1.03424,1.03435,45.19,1.03465,1.03474,1.03456,1.03465,37.12,False
'2018-02-27T11:54:00',1.03436,1.03437,1.03425,1.03425,26.47,1.03465,1.03472,1.03455,1.03455,23.0,False
'2018-02-27T11:55:00',1.03419,1.03419,1.03404,1.0341,22.97,1.03454,1.03455,1.03436,1.03446,22.5,True
'2018-02-27T11:56:00',1.03412,1.03435,1.03412,1.03435,31.11,1.03446,1.03475,1.03445,1.03465,22.0,False
'2018-02-27T11:57:00',1.03427,1.03435,1.03425,1.03435,44.48,1.03465,1.03475,1.03465,1.03465,29.0,True
'2018-02-27T11:58:00',1.03435,1.03438,1.03435,1.03435,45.36,1.03465,1.03475,1.03465,1.03475,28.0,False
'2018-02-27T11:59:00',1.03431,1.03435,1.03414,1.03424,47.3,1.03476,1.03476,1.03455,1.03456,35.0,False
'2018-02-27T12:00:00',1.03424,1.03428,1.03415,1.03415,44.55,1.03456,1.03465,1.03455,1.03455,31.0,True
'2018-02-27T12:01:00',1.03415,1.03435,1.03415,1.03435,35.83,1.03455,1.03475,1.03455,1.03465,26.5,False
'2018-02-27T12:02:00',1.03427,1.03435,1.03427,1.03435,8.98,1.03466,1.03466,1.03465,1.03465,7.0,True
'2018-02-27T12:03:00',1.03427,1.03454,1.03425,1.03448,43.21,1.03465,1.03486,1.03465,1.03485,35.87,False
'2018-02-27T12:04:00',1.03445,1.03446,1.03427,1.03429,76.95,1.03485,1.03485,1.03465,1.03465,50.5,True
'2018-02-27T12:05:00',1.03429,1.03436,1.03415,1.03436,32.98,1.03465,1.03465,1.03445,1.03465,30.87,True
'2018-02-27T12:06:00',1.03435,1.03446,1.03425,1.03438,31.98,1.03465,1.03475,1.03455,1.03475,31.48,True
'2018-02-27T12:07:00',1.03445,1.03452,1.03435,1.03447,40.24,1.03475,1.03485,1.03465,1.03475,36.37,False
'2018-02-27T12:08:00',1.03445,1.03448,1.03437,1.0344,29.23,1.03475,1.03476,1.03465,1.03475,31.11,True
'2018-02-27T12:09:00',1.03435,1.03451,1.03435,1.0345,69.7,1.03472,1.03485,1.03465,1.03485,52.0,False
'2018-02-27T12:10:00',1.03452,1.03455,1.03441,1.03441,57.35,1.03485,1.03485,1.03475,1.03475,46.98,False
'2018-02-27T12:11:00',1.03442,1.03442,1.03427,1.03435,11.0,1.03475,1.03475,1.03463,1.03465,12.0,False
'2018-02-27T12:12:00',1.03435,1.03435,1.03415,1.03418,21.87,1.03463,1.03463,1.03453,1.03453,19.0,True
'2018-02-27T12:13:00',1.03418,1.03428,1.03418,1.03422,41.11,1.03453,1.03463,1.03452,1.03455,31.0,False
'2018-02-27T12:14:00',1.03416,1.03436,1.03416,1.03422,27.12,1.03455,1.03465,1.03455,1.03455,25.0,True
'2018-02-27T12:15:00',1.03421,1.0344,1.03415,1.0344,57.22,1.03455,1.03475,1.03445,1.03475,50.5,False
'2018-02-27T12:16:00',1.03443,1.03443,1.03429,1.03432,43.21,1.03475,1.03475,1.03465,1.03465,40.74,False
'2018-02-27T12:17:00',1.03434,1.03434,1.03425,1.03432,52.85,1.03465,1.03469,1.03455,1.03465,56.49,True
'2018-02-27T12:18:00',1.03425,1.03438,1.03424,1.03434,42.99,1.03465,1.03466,1.03455,1.03466,38.6,False
'2018-02-27T12:19:00',1.03431,1.03439,1.03421,1.03422,27.34,1.03465,1.03476,1.03455,1.03455,25.37,True
'2018-02-27T12:20:00',1.03425,1.03425,1.03414,1.03425,17.47,1.03455,1.03458,1.03446,1.03455,17.0,False
'2018-02-27T12:21:00',1.03425,1.03435,1.03415,1.03415,42.83,1.03455,1.03465,1.03445,1.03445,34.5,True
'2018-02-27T12:22:00',1.03415,1.03425,1.03415,1.03425,37.86,1.03445,1.03455,1.03442,1.03447,32.0,False
'2018-02-27T12:23:00',1.03425,1.03425,1.03413,1.03415,14.75,1.03453,1.03455,1.03451,1.03453,12.5,False
'2018-02-27T12:24:00',1.03415,1.03415,1.03404,1.03405,74.46,1.03451,1.03451,1.03435,1.03435,53.87,True
'2018-02-27T12:25:00',1.03405,1.03415,1.03405,1.03411,16.86,1.03435,1.03446,1.03435,1.03446,19.0,True
'2018-02-27T12:26:00',1.03415,1.03415,1.03415,1.03415,22.85,1.03445,1.03445,1.03444,1.03445,19.0,False
'2018-02-27T12:27:00',1.03415,1.03415,1.03405,1.03406,60.72,1.03449,1.03449,1.03435,1.03435,40.1,True
'2018-02-27T12:28:00',1.03406,1.03415,1.03404,1.03406,34.37,1.03435,1.03445,1.03435,1.0344,28.62,True
'2018-02-27T12:29:00',1.03406,1.03416,1.03406,1.03414,48.23,1.03443,1.03446,1.03443,1.03446,32.99,True
'2018-02-27T12:30:00',1.03414,1.03425,1.03414,1.03419,36.99,1.03446,1.03455,1.03445,1.03453,26.86,False
'2018-02-27T12:31:00',1.03417,1.03425,1.03415,1.03415,33.09,1.03452,1.03455,1.03445,1.03445,25.0,True
'2018-02-27T12:32:00',1.03416,1.03418,1.03407,1.03414,37.06,1.03445,1.03453,1.03444,1.03447,27.12,False
'2018-02-27T12:33:00',1.03414,1.03415,1.03405,1.03405,56.07,1.0345,1.03451,1.03435,1.03435,37.0,True
'2018-02-27T12:34:00',1.03405,1.03414,1.03405,1.03405,31.86,1.03435,1.03446,1.03435,1.03441,26.0,True
'2018-02-27T12:35:00',1.03405,1.03412,1.03405,1.03412,63.99,1.03441,1.03445,1.03435,1.03443,37.11,False
'2018-02-27T12:36:00',1.0341,1.03413,1.03405,1.0341,72.11,1.03443,1.03445,1.03439,1.03443,35.5,False
'2018-02-27T12:37:00',1.03403,1.03415,1.03403,1.03405,46.23,1.03441,1.03445,1.03435,1.03435,29.5,True
'2018-02-27T12:38:00',1.03405,1.0341,1.03404,1.03405,39.36,1.03445,1.03445,1.03436,1.03442,36.99,True
'2018-02-27T12:39:00',1.03406,1.03416,1.03404,1.03416,23.97,1.03441,1.0345,1.03439,1.0345,19.0,False
'2018-02-27T12:40:00',1.03416,1.03416,1.0341,1.03415,28.59,1.0345,1.03456,1.03442,1.03445,21.75,True
'2018-02-27T12:41:00',1.03418,1.03435,1.03415,1.03425,96.25,1.03445,1.03464,1.03445,1.03455,45.5,False
'2018-02-27T12:42:00',1.0342,1.03435,1.03417,1.0342,117.73,1.03445,1.03463,1.03445,1.03445,61.5,False
'2018-02-27T12:43:00',1.03427,1.03429,1.03415,1.03415,48.58,1.03445,1.03455,1.03445,1.03445,33.0,False
'2018-02-27T12:44:00',1.03416,1.03416,1.03405,1.03406,81.47,1.03445,1.03452,1.03435,1.03439,46.37,True
'2018-02-27T12:45:00',1.03406,1.03435,1.03405,1.03425,76.19,1.03439,1.03475,1.03435,1.03455,55.75,False
'2018-02-27T12:46:00',1.03425,1.03425,1.03415,1.03415,45.62,1.03455,1.03455,1.03449,1.03449,31.12,False
'2018-02-27T12:47:00',1.03415,1.03418,1.03405,1.03405,40.74,1.03444,1.03455,1.03435,1.03435,32.62,False
'2018-02-27T12:48:00',1.03405,1.03405,1.03395,1.03396,18.99,1.03435,1.03436,1.03434,1.03434,14.0,False
'2018-02-27T12:49:00',1.0339,1.03405,1.03385,1.03395,39.57,1.03433,1.03435,1.03421,1.03425,28.0,True
'2018-02-27T12:50:00',1.03386,1.03403,1.03386,1.03403,38.85,1.03425,1.03435,1.03425,1.03435,27.87,True
'2018-02-27T12:51:00',1.03395,1.03415,1.03395,1.03415,67.62,1.03435,1.03445,1.03425,1.03445,41.49,False
'2018-02-27T12:52:00',1.03415,1.03415,1.03395,1.03395,51.47,1.03449,1.03449,1.03432,1.03433,41.37,True
'2018-02-27T12:53:00',1.03395,1.03395,1.03394,1.03395,26.11,1.03433,1.03435,1.03426,1.03435,16.0,False
'2018-02-27T12:54:00',1.03395,1.03395,1.03385,1.03394,47.33,1.03435,1.03439,1.03421,1.03428,35.0,True
'2018-02-27T12:55:00',1.03394,1.03405,1.03385,1.03396,86.4,1.03429,1.03435,1.03423,1.03425,66.5,False
'2018-02-27T12:56:00',1.03396,1.03401,1.03389,1.03395,46.72,1.03431,1.03435,1.03425,1.03425,39.37,True
'2018-02-27T12:57:00',1.03395,1.03407,1.03387,1.03397,31.87,1.03424,1.03436,1.03424,1.03435,31.25,False
'2018-02-27T12:58:00',1.03398,1.03398,1.03388,1.03388,20.5,1.03433,1.03435,1.03425,1.03425,21.12,True
'2018-02-27T12:59:00',1.0339,1.03405,1.03387,1.03404,20.37,1.03425,1.03435,1.03425,1.03435,20.25,True
'2018-02-27T13:00:00',1.03405,1.03414,1.03405,1.03407,46.37,1.03435,1.03446,1.03435,1.03435,48.49,True
'2018-02-27T13:01:00',1.03411,1.03425,1.03399,1.03417,52.11,1.03445,1.03455,1.03435,1.03445,62.22,False
'2018-02-27T13:02:00',1.03415,1.03415,1.03405,1.03414,27.12,1.03445,1.03445,1.03435,1.03445,27.61,True
'2018-02-27T13:03:00',1.0342,1.03428,1.03415,1.03419,30.74,1.03445,1.03455,1.03445,1.03445,27.0,True
'2018-02-27T13:04:00',1.0342,1.03422,1.03415,1.03422,21.62,1.03445,1.03457,1.03445,1.03455,20.5,False
'2018-02-27T13:05:00',1.0342,1.03421,1.03405,1.03408,17.49,1.03455,1.03455,1.03435,1.03435,16.5,False
'2018-02-27T13:06:00',1.03413,1.03416,1.03405,1.03405,33.61,1.03435,1.03445,1.03435,1.03435,25.24,False
'2018-02-27T13:07:00',1.03404,1.03406,1.03378,1.03385,41.85,1.03435,1.03435,1.03405,1.03415,34.0,True
'2018-02-27T13:08:00',1.03385,1.03392,1.03376,1.03386,33.24,1.03415,1.03426,1.03412,1.03415,31.5,True
'2018-02-27T13:09:00',1.03385,1.03396,1.03385,1.03396,31.61,1.03415,1.03425,1.03415,1.03425,33.87,False
'2018-02-27T13:10:00',1.03395,1.03398,1.03385,1.0339,44.1,1.03425,1.03426,1.03415,1.03425,45.62,True
'2018-02-27T13:11:00',1.03392,1.03396,1.03391,1.03395,21.24,1.03426,1.0343,1.03426,1.0343,23.25,False
'2018-02-27T13:12:00',1.03395,1.03399,1.03385,1.03388,47.5,1.03425,1.03426,1.03415,1.03418,74.99,False
'2018-02-27T13:13:00',1.03388,1.03388,1.03378,1.03379,22.0,1.03416,1.03421,1.03405,1.03405,28.25,True
'2018-02-27T13:14:00',1.03377,1.03386,1.03377,1.03385,10.37,1.03405,1.03415,1.03405,1.03415,10.5,True
'2018-02-27T13:15:00',1.03387,1.03398,1.03386,1.03395,28.21,1.03415,1.03432,1.03415,1.03425,22.0,False
'2018-02-27T13:16:00',1.03395,1.03405,1.03391,1.03391,22.23,1.03432,1.03435,1.03425,1.03425,13.0,True
'2018-02-27T13:17:00',1.03389,1.03403,1.03389,1.03395,11.0,1.03425,1.03435,1.03425,1.03425,10.87,False
'2018-02-27T13:18:00',1.03395,1.03395,1.03387,1.03387,2.0,1.03423,1.03423,1.03423,1.03423,2.0,False
'2018-02-27T13:19:00',1.03387,1.0339,1.03386,1.03386,8.49,1.03423,1.03427,1.03423,1.03424,8.5,False
'2018-02-27T13:20:00',1.03395,1.03395,1.03385,1.03385,42.22,1.03425,1.03434,1.03414,1.0342,32.25,True
'2018-02-27T13:21:00',1.03385,1.03395,1.03385,1.03395,53.36,1.0342,1.03422,1.03417,1.03419,27.0,False
'2018-02-27T13:22:00',1.03395,1.03395,1.03385,1.03385,8.0,1.03425,1.03425,1.03415,1.03419,8.12,True
'2018-02-27T13:23:00',1.03385,1.03395,1.03375,1.03395,17.0,1.03425,1.03425,1.03405,1.03425,17.37,True
'2018-02-27T13:24:00',1.03385,1.03401,1.03374,1.03397,24.24,1.03425,1.03435,1.03411,1.03435,23.5,True
'2018-02-27T13:25:00',1.034,1.03406,1.03395,1.034,11.0,1.03435,1.0344,1.03435,1.0344,11.0,True
'2018-02-27T13:26:00',1.03402,1.03416,1.03399,1.03416,21.0,1.03437,1.03445,1.03435,1.03443,24.75,True
'2018-02-27T13:27:00',1.03416,1.03425,1.03405,1.03425,42.87,1.03445,1.03455,1.0344,1.03455,48.35,False
'2018-02-27T13:28:00',1.03425,1.03425,1.03415,1.03417,16.0,1.03455,1.03455,1.03445,1.03452,19.0,True
'2018-02-27T13:29:00',1.03418,1.03425,1.03418,1.03425,18.5,1.03453,1.03465,1.03453,1.03455,26.11,False
'2018-02-27T13:30:00',1.03421,1.03421,1.03415,1.0342,36.25,1.03455,1.03455,1.03445,1.03454,24.99,False
'2018-02-27T13:31:00',1.0342,1.03423,1.03414,1.03418,137.75,1.03451,1.03456,1.03448,1.0345,65.0,False
'2018-02-27T13:32:00',1.03417,1.03422,1.03406,1.03414,67.36,1.0345,1.03455,1.03442,1.03445,38.0,True
'2018-02-27T13:33:00',1.03418,1.03418,1.03406,1.03415,46.6,1.03445,1.03445,1.03435,1.03445,38.25,False
'2018-02-27T13:34:00',1.03415,1.03423,1.03404,1.03404,80.36,1.03445,1.03445,1.03436,1.03436,43.0,True
'2018-02-27T13:35:00',1.03407,1.03411,1.03405,1.03407,32.35,1.03436,1.03445,1.03435,1.03435,22.0,False
'2018-02-27T13:36:00',1.03406,1.03409,1.03402,1.03404,48.62,1.03435,1.03442,1.03435,1.03435,28.0,True
'2018-02-27T13:37:00',1.03406,1.03417,1.03405,1.03415,64.74,1.03435,1.03445,1.03435,1.03445,35.5,False
'2018-02-27T13:38:00',1.03415,1.03419,1.03405,1.03405,37.36,1.03445,1.03445,1.03435,1.03435,20.5,True
'2018-02-27T13:39:00',1.03403,1.03404,1.03402,1.03404,33.99,1.03435,1.03441,1.03435,1.03441,26.61,False
'2018-02-27T13:40:00',1.03404,1.03406,1.03396,1.03403,52.48,1.03441,1.03441,1.03425,1.03435,44.55,False
'2018-02-27T13:41:00',1.03403,1.03405,1.03399,1.03402,26.12,1.03435,1.03435,1.03425,1.03435,24.96,True
'2018-02-27T13:42:00',1.03401,1.03405,1.03401,1.03405,13.86,1.03435,1.03438,1.03435,1.03435,12.72,False
'2018-02-27T13:43:00',1.03405,1.03405,1.03395,1.03397,14.75,1.03435,1.03444,1.03431,1.03431,10.75,True
'2018-02-27T13:44:00',1.03397,1.03419,1.03396,1.03411,46.86,1.03435,1.03445,1.03425,1.03435,40.86,False
'2018-02-27T13:45:00',1.0341,1.03412,1.03405,1.03405,20.24,1.03435,1.03445,1.03435,1.03435,15.0,False
'2018-02-27T13:46:00',1.03405,1.03405,1.03395,1.03405,55.83,1.03434,1.0344,1.03428,1.03431,37.12,False
'2018-02-27T13:47:00',1.03405,1.03405,1.03402,1.03402,18.49,1.03433,1.03437,1.03432,1.03437,14.62,True
'2018-02-27T13:48:00',1.03402,1.03404,1.034,1.03402,48.1,1.03437,1.03441,1.03435,1.03438,26.0,True
'2018-02-27T13:49:00',1.03402,1.03415,1.03401,1.0341,55.97,1.03438,1.03445,1.03438,1.03445,35.5,True
'2018-02-27T13:50:00',1.03411,1.03418,1.0341,1.03415,28.85,1.03445,1.03451,1.03445,1.0345,17.0,False
'2018-02-27T13:51:00',1.03415,1.03415,1.0341,1.03412,10.24,1.0345,1.0345,1.03445,1.03445,8.0,True
'2018-02-27T13:52:00',1.03408,1.0342,1.03408,1.0342,25.1,1.03443,1.03455,1.03443,1.03455,19.0,False
'2018-02-27T13:53:00',1.03419,1.03419,1.03412,1.03413,16.86,1.03455,1.03455,1.0345,1.0345,11.0,False
'2018-02-27T13:54:00',1.03414,1.03414,1.03406,1.03407,34.86,1.03449,1.03449,1.03441,1.03442,22.0,False
'2018-02-27T13:55:00',1.03405,1.0341,1.03405,1.03405,101.36,1.0344,1.03444,1.03438,1.03438,45.0,True
'2018-02-27T13:56:00',1.03407,1.03415,1.03401,1.03405,29.36,1.03438,1.03443,1.03436,1.0344,19.37,True
'2018-02-27T13:57:00',1.03405,1.03426,1.03405,1.03415,64.99,1.0344,1.03449,1.0344,1.03448,33.0,False
'2018-02-27T13:58:00',1.03415,1.03417,1.03404,1.03406,87.23,1.03446,1.03446,1.03435,1.03435,53.75,False
'2018-02-27T13:59:00',1.03405,1.03406,1.03376,1.03384,63.98,1.03435,1.0344,1.03412,1.03416,55.72,True
'2018-02-27T14:00:00',1.03384,1.03405,1.03384,1.03405,59.73,1.03416,1.03435,1.03416,1.03435,44.74,True
'2018-02-27T14:01:00',1.03405,1.03407,1.03405,1.03405,95.97,1.03435,1.03445,1.03435,1.03442,60.96,True
'2018-02-27T14:02:00',1.03407,1.03419,1.03405,1.03417,62.59,1.03442,1.03453,1.03442,1.03452,83.86,False
'2018-02-27T14:03:00',1.03415,1.0342,1.03375,1.03375,78.62,1.03451,1.03455,1.03415,1.03415,130.95,True
'2018-02-27T14:04:00',1.03376,1.03395,1.03375,1.03394,65.86,1.03415,1.03436,1.03409,1.03436,88.36,False
'2018-02-27T14:05:00',1.03397,1.03405,1.03376,1.03395,28.23,1.03436,1.03436,1.03415,1.03425,23.37,True
'2018-02-27T14:06:00',1.03396,1.03408,1.03384,1.03395,77.09,1.03425,1.03445,1.03415,1.03432,68.32,True
'2018-02-27T14:07:00',1.03395,1.03415,1.03394,1.03396,83.05,1.03425,1.03445,1.03425,1.03431,76.36,True
'2018-02-27T14:08:00',1.03396,1.03405,1.03395,1.03399,63.24,1.03431,1.03445,1.03425,1.03433,67.83,False
'2018-02-27T14:09:00',1.03397,1.03398,1.03385,1.03385,62.6,1.03432,1.03433,1.03415,1.03415,68.22,True
'2018-02-27T14:10:00',1.03392,1.03397,1.03385,1.03387,37.0,1.03415,1.03426,1.03415,1.03422,36.62,False
'2018-02-27T14:11:00',1.03385,1.03395,1.03355,1.0338,98.86,1.0342,1.03425,1.03392,1.03413,136.96,False
'2018-02-27T14:12:00',1.03378,1.03385,1.03375,1.03378,54.12,1.03413,1.03415,1.03405,1.03415,69.0,True
'2018-02-27T14:13:00',1.03379,1.03412,1.03375,1.03405,97.97,1.03415,1.03445,1.03412,1.03444,91.21,False
'2018-02-27T14:14:00',1.03405,1.03408,1.03395,1.03405,47.87,1.03445,1.03446,1.03435,1.03444,56.85,False
'2018-02-27T14:15:00',1.03405,1.03405,1.03385,1.03385,71.98,1.03443,1.03443,1.03415,1.03421,83.58,True
'2018-02-27T14:16:00',1.03385,1.03399,1.03381,1.03395,88.84,1.0342,1.03435,1.0342,1.03431,52.62,False
'2018-02-27T14:17:00',1.03397,1.03407,1.03385,1.03385,162.72,1.03435,1.03435,1.03413,1.03416,105.24,True
'2018-02-27T14:18:00',1.03391,1.03398,1.03385,1.03395,77.33,1.03423,1.03435,1.03419,1.03433,53.72,True
'2018-02-27T14:19:00',1.03395,1.03407,1.03395,1.03405,65.1,1.03435,1.03446,1.03426,1.03438,62.74,False
'2018-02-27T14:20:00',1.03405,1.03407,1.03395,1.03395,76.06,1.03436,1.03444,1.03427,1.03435,74.61,True
'2018-02-27T14:21:00',1.03395,1.03409,1.03395,1.03405,59.1,1.03435,1.03445,1.03431,1.03435,52.98,True
'2018-02-27T14:22:00',1.03405,1.03415,1.03395,1.03415,51.33,1.03434,1.03456,1.0343,1.03456,43.62,False
'2018-02-27T14:23:00',1.03414,1.03415,1.03406,1.03407,34.37,1.03456,1.03456,1.03442,1.03442,37.99,True
'2018-02-27T14:24:00',1.03409,1.03424,1.03401,1.0342,64.35,1.03445,1.03455,1.03435,1.03455,61.22,False
'2018-02-27T14:25:00',1.0342,1.0342,1.03405,1.03419,75.6,1.03455,1.03455,1.03435,1.03446,65.99,True
'2018-02-27T14:26:00',1.03418,1.03425,1.03414,1.03422,32.25,1.03446,1.03456,1.03446,1.03455,32.49,False
'2018-02-27T14:27:00',1.03415,1.03423,1.03415,1.03418,40.23,1.03455,1.03459,1.03451,1.03454,38.61,True
'2018-02-27T14:28:00',1.03415,1.03425,1.03405,1.03425,64.98,1.03455,1.03465,1.0344,1.03455,62.35,False
'2018-02-27T14:29:00',1.03425,1.03425,1.03315,1.03326,85.61,1.03455,1.03546,1.03449,1.0354,59.25,False
'2018-02-27T14:30:00',1.03326,1.03441,1.03195,1.03362,348.52,1.03502,1.0357,1.03419,1.03434,300.69,False
'2018-02-27T14:31:00',1.03359,1.03407,1.03314,1.03314,296.63,1.03432,1.03483,1.03389,1.03394,219.59,False
'2018-02-27T14:32:00',1.03314,1.03331,1.03287,1.03304,398.89,1.03394,1.03403,1.0335,1.03359,239.69,True
'2018-02-27T14:33:00',1.03305,1.03339,1.0327,1.03336,263.14,1.03358,1.03393,1.03335,1.03375,318.72,True
'2018-02-27T14:34:00',1.03335,1.03358,1.03324,1.03355,159.14,1.03375,1.03395,1.03365,1.03395,114.37,True
'2018-02-27T14:35:00',1.03365,1.03385,1.03345,1.03365,167.25,1.03395,1.03425,1.03375,1.03395,135.72,True
'2018-02-27T14:36:00',1.03365,1.03375,1.03355,1.03374,112.42,1.03405,1.03415,1.03392,1.03413,110.05,True
'2018-02-27T14:37:00',1.03374,1.03435,1.03365,1.03415,140.32,1.03413,1.03466,1.03405,1.03455,114.95,True
'2018-02-27T14:38:00',1.03424,1.03465,1.03424,1.03435,117.09,1.03456,1.03505,1.03456,1.03475,106.47,True
'2018-02-27T14:39:00',1.03435,1.03471,1.03435,1.03455,157.96,1.03475,1.03506,1.03475,1.03485,119.0,True
'2018-02-27T14:40:00',1.03451,1.03456,1.03424,1.03455,98.34,1.03485,1.03495,1.03465,1.03495,89.98,False
'2018-02-27T14:41:00',1.03456,1.03465,1.03445,1.03447,78.46,1.03495,1.03505,1.03475,1.03482,70.99,False
'2018-02-27T14:42:00',1.03445,1.03455,1.03405,1.03405,88.68,1.03482,1.03485,1.03435,1.03435,92.72,True
'2018-02-27T14:43:00',1.03395,1.03417,1.03385,1.03414,63.98,1.03435,1.03456,1.03425,1.03456,53.02,False
'2018-02-27T14:44:00',1.03415,1.03424,1.03395,1.03416,132.95,1.03456,1.03456,1.03425,1.03445,143.56,True
'2018-02-27T14:45:00',1.03417,1.03421,1.03405,1.03421,94.82,1.03445,1.03456,1.03441,1.03456,100.56,True
'2018-02-27T14:46:00',1.0342,1.03435,1.03415,1.03425,111.7,1.03456,1.03475,1.03451,1.03455,107.82,True
'2018-02-27T14:47:00',1.03426,1.03439,1.03422,1.03434,80.58,1.03455,1.03475,1.03455,1.03465,77.21,True
'2018-02-27T14:48:00',1.03435,1.03449,1.03435,1.03446,110.23,1.03465,1.03485,1.03465,1.03475,132.54,True
'2018-02-27T14:49:00',1.03445,1.03454,1.03435,1.03447,60.37,1.03475,1.03494,1.03473,1.03483,80.11,True
'2018-02-27T14:50:00',1.0345,1.03465,1.03447,1.03455,72.32,1.03485,1.03505,1.03485,1.03495,77.72,True
'2018-02-27T14:51:00',1.03455,1.03475,1.03445,1.03464,135.49,1.03493,1.03506,1.03483,1.03496,149.55,False
'2018-02-27T14:52:00',1.03465,1.03475,1.03442,1.03446,105.09,1.03502,1.03505,1.03475,1.03475,105.97,False
'2018-02-27T14:53:00',1.03441,1.03455,1.03435,1.03436,98.22,1.03475,1.03492,1.03475,1.03475,98.33,True
'2018-02-27T14:54:00',1.03442,1.03465,1.03442,1.03465,120.35,1.03475,1.03505,1.03475,1.0349,142.64,False
'2018-02-27T14:55:00',1.03455,1.03455,1.03436,1.03444,83.86,1.03485,1.03493,1.03474,1.03476,109.81,False
'2018-02-27T14:56:00',1.03444,1.03452,1.03435,1.03444,75.74,1.03476,1.03486,1.03471,1.03475,99.08,True
'2018-02-27T14:57:00',1.0344,1.03475,1.0344,1.03465,89.46,1.03475,1.03522,1.03474,1.03505,116.85,False
'2018-02-27T14:58:00',1.03465,1.03465,1.03415,1.03425,67.36,1.03501,1.03501,1.03455,1.03465,90.75,False
'2018-02-27T14:59:00',1.03425,1.03435,1.03385,1.03395,88.71,1.03465,1.03475,1.0343,1.03435,87.54,False
'2018-02-27T15:00:00',1.03395,1.03405,1.03365,1.03385,74.96,1.03435,1.03445,1.03405,1.03425,83.69,True
'2018-02-27T15:01:00',1.03375,1.03415,1.03375,1.03401,83.11,1.03415,1.03465,1.03415,1.03452,111.88,True
'2018-02-27T15:02:00',1.03404,1.03445,1.03404,1.03445,166.82,1.03452,1.03493,1.0345,1.03485,232.63,True
'2018-02-27T15:03:00',1.03445,1.0346,1.03425,1.03455,87.85,1.03485,1.03495,1.03473,1.03495,118.63,False
'2018-02-27T15:04:00',1.03455,1.03475,1.03454,1.03455,116.91,1.03495,1.03514,1.03486,1.03495,101.97,False
'2018-02-27T15:05:00',1.03465,1.03465,1.03444,1.03446,105.47,1.03505,1.03505,1.03475,1.03484,115.07,False
'2018-02-27T15:06:00',1.03446,1.03449,1.03435,1.03445,108.18,1.03487,1.03491,1.03465,1.03485,107.97,True
'2018-02-27T15:07:00',1.03445,1.03465,1.03445,1.03455,80.1,1.03485,1.03505,1.03482,1.03485,78.72,True
'2018-02-27T15:08:00',1.03447,1.03477,1.03425,1.03468,87.84,1.03485,1.03515,1.03465,1.03505,94.84,False
'2018-02-27T15:09:00',1.03475,1.03476,1.03465,1.03467,86.06,1.03505,1.03515,1.03495,1.03505,81.08,False
'2018-02-27T15:10:00',1.03465,1.03465,1.03439,1.03439,93.82,1.03505,1.03505,1.03475,1.03475,82.75,False
'2018-02-27T15:11:00',1.03435,1.03445,1.03424,1.03428,118.52,1.03475,1.03485,1.03455,1.03466,110.44,False
'2018-02-27T15:12:00',1.03426,1.03435,1.03412,1.03418,159.79,1.03466,1.03476,1.03445,1.03455,107.45,True
'2018-02-27T15:13:00',1.03419,1.03435,1.03415,1.03425,109.59,1.03455,1.03465,1.03452,1.03462,99.19,True
'2018-02-27T15:14:00',1.03425,1.03446,1.03424,1.03428,89.97,1.0346,1.03485,1.0346,1.03465,76.23,True
'2018-02-27T15:15:00',1.03428,1.03461,1.03428,1.03455,114.58,1.03465,1.03495,1.03465,1.03494,126.19,True
'2018-02-27T15:16:00',1.03455,1.03465,1.03455,1.03455,74.58,1.03495,1.03502,1.03485,1.03495,76.06,False
'2018-02-27T15:17:00',1.03455,1.03455,1.03425,1.03435,88.79,1.03495,1.03495,1.03458,1.03475,98.32,False
'2018-02-27T15:18:00',1.03435,1.03436,1.03424,1.0343,113.31,1.03474,1.03476,1.03455,1.03465,110.8,False
'2018-02-27T15:19:00',1.0343,1.03436,1.03425,1.03429,85.32,1.03465,1.03475,1.03462,1.03465,83.84,True
'2018-02-27T15:20:00',1.03429,1.03445,1.03426,1.03445,162.39,1.03465,1.03477,1.03463,1.03475,130.59,False
'2018-02-27T15:21:00',1.03445,1.03445,1.03425,1.03435,118.31,1.03484,1.03484,1.03459,1.03469,115.95,False
'2018-02-27T15:22:00',1.03435,1.03435,1.03414,1.03425,89.67,1.03467,1.03474,1.0345,1.03455,88.32,True
'2018-02-27T15:23:00',1.03425,1.03438,1.03425,1.03435,60.36,1.03455,1.03477,1.03455,1.03473,63.54,True
'2018-02-27T15:24:00',1.03435,1.03459,1.03435,1.03447,107.6,1.03473,1.03495,1.03473,1.03485,79.86,False
'2018-02-27T15:25:00',1.0345,1.03455,1.03434,1.03436,113.87,1.03485,1.03485,1.03466,1.03466,78.0,False
'2018-02-27T15:26:00',1.03436,1.03437,1.03425,1.03431,70.93,1.03466,1.03466,1.03455,1.03462,65.0,True
'2018-02-27T15:27:00',1.03431,1.03435,1.03421,1.03435,18.38,1.03462,1.03465,1.03455,1.03465,22.24,True
'2018-02-27T15:28:00',1.03435,1.03447,1.03434,1.03445,71.72,1.03465,1.03486,1.03465,1.03485,69.43,True
'2018-02-27T15:29:00',1.03447,1.03465,1.03445,1.03446,94.47,1.03482,1.03495,1.03475,1.03485,110.34,False
'2018-02-27T15:30:00',1.03445,1.03453,1.03425,1.03435,119.61,1.03481,1.03485,1.03464,1.03465,109.32,True
'2018-02-27T15:31:00',1.03435,1.03457,1.03435,1.03455,118.71,1.03475,1.03494,1.03465,1.03489,108.47,False
'2018-02-27T15:32:00',1.03459,1.03459,1.03445,1.03445,105.57,1.03494,1.03495,1.03475,1.03478,98.45,False
'2018-02-27T15:33:00',1.03445,1.0345,1.03425,1.03445,90.0,1.03476,1.03485,1.03464,1.03475,93.96,True
'2018-02-27T15:34:00',1.03447,1.03451,1.03428,1.03449,111.98,1.03475,1.03485,1.03465,1.03484,125.56,False
'2018-02-27T15:35:00',1.03447,1.0346,1.03435,1.03441,125.1,1.03485,1.03495,1.03475,1.03475,139.5,True
'2018-02-27T15:36:00',1.03442,1.03464,1.03434,1.03461,112.34,1.03475,1.03495,1.03475,1.03495,135.76,True
'2018-02-27T15:37:00',1.03465,1.03497,1.03458,1.03485,130.98,1.03495,1.03536,1.03495,1.03525,122.42,True
'2018-02-27T15:38:00',1.03485,1.03496,1.03475,1.03485,83.6,1.03525,1.03526,1.03515,1.03526,50.24,False
'2018-02-27T15:39:00',1.03484,1.03486,1.03475,1.03485,67.96,1.03526,1.03526,1.03512,1.0352,66.59,False
'2018-02-27T15:40:00',1.03485,1.03485,1.03475,1.03475,83.17,1.0352,1.0352,1.0351,1.03513,74.22,False
'2018-02-27T15:41:00',1.03475,1.03475,1.03445,1.03455,134.33,1.03513,1.03513,1.03485,1.03495,101.47,False
'2018-02-27T15:42:00',1.03455,1.03469,1.03445,1.03445,65.08,1.03495,1.03506,1.03483,1.03485,52.35,True
'2018-02-27T15:43:00',1.03445,1.03456,1.03435,1.03455,85.01,1.03485,1.03495,1.03471,1.03487,69.34,True
'2018-02-27T15:44:00',1.03455,1.03464,1.03447,1.0346,150.19,1.03494,1.03495,1.03485,1.03495,84.12,False
'2018-02-27T15:45:00',1.03455,1.03473,1.03435,1.03445,119.46,1.03495,1.03505,1.03471,1.03485,77.74,True
'2018-02-27T15:46:00',1.03448,1.03462,1.03445,1.03447,143.97,1.03485,1.03495,1.03485,1.03485,84.87,True
'2018-02-27T15:47:00',1.03454,1.03457,1.03435,1.03454,156.08,1.03485,1.03495,1.03465,1.03485,106.12,False
'2018-02-27T15:48:00',1.03454,1.03454,1.03435,1.03439,136.06,1.03482,1.03485,1.03465,1.03475,97.24,True
'2018-02-27T15:49:00',1.03439,1.03455,1.03434,1.03448,109.82,1.03475,1.03486,1.03475,1.03475,87.36,True
'2018-02-27T15:50:00',1.03452,1.0346,1.03441,1.03451,75.73,1.03475,1.03495,1.03475,1.03485,85.58,False
'2018-02-27T15:51:00',1.0345,1.0345,1.03415,1.03415,108.09,1.03484,1.03485,1.03445,1.03453,156.85,False
'2018-02-27T15:52:00',1.03415,1.03425,1.03405,1.03405,67.5,1.03455,1.03455,1.03443,1.03445,100.31,False
'2018-02-27T15:53:00',1.03405,1.03415,1.03405,1.03405,84.86,1.03443,1.03445,1.03433,1.0344,99.93,False
'2018-02-27T15:54:00',1.03405,1.03405,1.03355,1.03355,112.1,1.03437,1.03437,1.03395,1.03395,149.14,True
'2018-02-27T15:55:00',1.03356,1.03365,1.03354,1.03365,80.76,1.03395,1.03406,1.0339,1.03401,122.81,False
'2018-02-27T15:56:00',1.03365,1.03365,1.03344,1.03355,76.66,1.03404,1.03404,1.03379,1.03388,113.12,True
'2018-02-27T15:57:00',1.03355,1.03365,1.03344,1.03355,59.5,1.03387,1.034,1.03383,1.03393,107.71,False
'2018-02-27T15:58:00',1.03355,1.03355,1.03344,1.03355,76.5,1.03387,1.03395,1.03372,1.0339,123.7,False
'2018-02-27T15:59:00',1.03355,1.03355,1.03336,1.03338,78.75,1.03389,1.03393,1.03366,1.03375,175.36,True
'2018-02-27T16:00:00',1.03336,1.03375,1.03324,1.0336,163.12,1.03375,1.03415,1.03361,1.03405,263.13,False
'2018-02-27T16:01:00',1.0336,1.03365,1.03324,1.03345,68.5,1.03405,1.03406,1.03375,1.03387,108.54,False
'2018-02-27T16:02:00',1.03345,1.03365,1.03345,1.03345,73.24,1.03394,1.03395,1.0337,1.03375,127.44,True
'2018-02-27T16:03:00',1.03345,1.03385,1.03344,1.03375,119.98,1.03385,1.03415,1.03375,1.03405,128.18,True
'2018-02-27T16:04:00',1.03365,1.03388,1.03365,1.03385,94.85,1.03405,1.03426,1.03404,1.0342,88.71,True
'2018-02-27T16:05:00',1.03385,1.03415,1.03365,1.03405,177.95,1.03423,1.03455,1.03395,1.03435,184.93,False
'2018-02-27T16:06:00',1.03395,1.03405,1.03345,1.03347,85.61,1.03435,1.03446,1.03385,1.03385,120.82,True
'2018-02-27T16:07:00',1.03355,1.03375,1.03355,1.03375,68.23,1.03395,1.03415,1.03395,1.03415,91.72,True
'2018-02-27T16:08:00',1.03375,1.03405,1.03375,1.03395,103.79,1.03415,1.03445,1.03415,1.03434,97.09,False
'2018-02-27T16:09:00',1.03395,1.03396,1.03365,1.03387,128.93,1.03434,1.03435,1.034,1.03425,97.98,False
'2018-02-27T16:10:00',1.03387,1.03405,1.03385,1.03387,133.71,1.03425,1.03435,1.03415,1.03425,118.07,True
'2018-02-27T16:11:00',1.03387,1.03395,1.03375,1.03388,92.48,1.03425,1.03428,1.03413,1.03425,115.08,False
'2018-02-27T16:12:00',1.03388,1.03388,1.03364,1.03364,124.95,1.03425,1.03425,1.03401,1.03401,141.45,True
'2018-02-27T16:13:00',1.03364,1.03399,1.03364,1.03395,135.66,1.03401,1.03436,1.03395,1.03435,107.37,True
'2018-02-27T16:14:00',1.03395,1.03405,1.03385,1.03398,96.33,1.03435,1.03445,1.03424,1.03432,81.72,False
'2018-02-27T16:15:00',1.03405,1.03405,1.03375,1.03385,92.48,1.03434,1.03435,1.03411,1.03417,81.49,True
'2018-02-27T16:16:00',1.03385,1.03405,1.03374,1.03405,124.92,1.03413,1.03435,1.03411,1.03432,89.36,False
'2018-02-27T16:17:00',1.03395,1.03395,1.03385,1.03388,90.3,1.03432,1.03435,1.03421,1.03425,74.99,False
'2018-02-27T16:18:00',1.03388,1.03395,1.03355,1.03365,109.13,1.03425,1.03425,1.03395,1.03395,95.11,True
'2018-02-27T16:19:00',1.03365,1.03385,1.03355,1.03384,107.45,1.03395,1.03416,1.03392,1.03416,80.98,False
'2018-02-27T16:20:00',1.03377,1.03389,1.03365,1.0338,98.47,1.03415,1.03425,1.03395,1.03415,93.21,False
'2018-02-27T16:21:00',1.03378,1.03385,1.03365,1.03379,94.78,1.03413,1.0342,1.03403,1.03414,84.12,False
'2018-02-27T16:22:00',1.03375,1.03382,1.03365,1.03365,52.84,1.03414,1.03415,1.03394,1.03395,46.86,True
'2018-02-27T16:23:00',1.03365,1.03374,1.03355,1.03368,97.94,1.03395,1.03406,1.03391,1.03403,76.0,False
'2018-02-27T16:24:00',1.03366,1.03367,1.03354,1.03366,113.54,1.03401,1.03404,1.03385,1.03401,100.6,False
'2018-02-27T16:25:00',1.03365,1.03376,1.03355,1.03366,105.21,1.03395,1.03414,1.0339,1.03395,86.97,True
'2018-02-27T16:26:00',1.0337,1.03385,1.03365,1.03375,90.46,1.03395,1.03415,1.03395,1.03407,70.61,True
'2018-02-27T16:27:00',1.03379,1.03395,1.03374,1.03375,101.57,1.03407,1.03429,1.03407,1.03412,82.35,False
'2018-02-27T16:28:00',1.03378,1.03385,1.03375,1.03375,80.46,1.03415,1.03416,1.03405,1.03408,78.6,False
'2018-02-27T16:29:00',1.03375,1.03375,1.03345,1.03355,115.16,1.03406,1.03406,1.03381,1.03395,91.97,False
'2018-02-27T16:30:00',1.03355,1.03355,1.03344,1.03345,105.57,1.03395,1.03396,1.03375,1.03375,109.84,False
'2018-02-27T16:31:00',1.03345,1.03347,1.03305,1.03325,129.58,1.03375,1.03385,1.03345,1.03365,135.92,False
'2018-02-27T16:32:00',1.03325,1.03325,1.03304,1.03305,60.09,1.03365,1.03365,1.03335,1.03335,58.96,True
'2018-02-27T16:33:00',1.03304,1.03317,1.03295,1.0331,89.95,1.03346,1.03346,1.03335,1.03345,88.72,True
'2018-02-27T16:34:00',1.03309,1.03331,1.03309,1.03325,92.09,1.03343,1.03365,1.03343,1.03361,118.16,False
'2018-02-27T16:35:00',1.03318,1.03335,1.0331,1.03325,114.11,1.03355,1.03374,1.03345,1.03358,125.17,True
'2018-02-27T16:36:00',1.03325,1.03338,1.03325,1.03335,102.21,1.03358,1.03375,1.03358,1.0337,100.22,False
'2018-02-27T16:37:00',1.03335,1.03337,1.03325,1.03331,62.23,1.03368,1.03368,1.03355,1.03365,85.59,False
'2018-02-27T16:38:00',1.03331,1.03336,1.03314,1.03325,89.41,1.03365,1.03365,1.03343,1.03358,145.86,True
'2018-02-27T16:39:00',1.03325,1.03345,1.03318,1.03338,109.12,1.03359,1.03385,1.03352,1.03385,126.28,True
'2018-02-27T16:40:00',1.03338,1.03345,1.03335,1.03345,91.96,1.03385,1.03385,1.03365,1.03375,102.84,False
'2018-02-27T16:41:00',1.03345,1.03355,1.03325,1.03325,81.58,1.03385,1.03386,1.03355,1.03363,92.81,False
'2018-02-27T16:42:00',1.03325,1.03334,1.0327,1.03286,197.83,1.03364,1.03365,1.03315,1.03342,288.59,False
'2018-02-27T16:43:00',1.03286,1.03295,1.03245,1.03254,191.9,1.03334,1.03346,1.03289,1.03295,247.16,True
'2018-02-27T16:44:00',1.03254,1.03285,1.03225,1.03274,238.18,1.03295,1.03325,1.03275,1.03312,201.45,False
'2018-02-27T16:45:00',1.03272,1.03275,1.03254,1.03255,155.73,1.03309,1.03313,1.03285,1.03285,146.15,False
'2018-02-27T16:46:00',1.03255,1.03285,1.03245,1.03255,166.59,1.03295,1.03324,1.03275,1.03285,162.23,False
'2018-02-27T16:47:00',1.03255,1.03255,1.03215,1.03234,114.92,1.03295,1.03295,1.03245,1.03276,142.44,True
'2018-02-27T16:48:00',1.03234,1.03265,1.03225,1.03255,120.55,1.03275,1.03305,1.03265,1.03295,120.33,False
'2018-02-27T16:49:00',1.03255,1.03277,1.03225,1.03254,149.21,1.03295,1.03314,1.03265,1.03288,142.34,True
'2018-02-27T16:50:00',1.03254,1.03285,1.03254,1.03275,128.5,1.03287,1.0332,1.03286,1.03315,137.05,True
'2018-02-27T16:51:00',1.03275,1.03305,1.03265,1.03305,119.07,1.03305,1.03345,1.03305,1.03335,102.97,False
'2018-02-27T16:52:00',1.03299,1.03315,1.03285,1.03304,73.24,1.03335,1.03345,1.03322,1.03336,64.73,False
'2018-02-27T16:53:00',1.03305,1.03315,1.03235,1.03245,119.34,1.03336,1.03345,1.03275,1.03285,92.86,False
'2018-02-27T16:54:00',1.03245,1.03255,1.03224,1.03245,78.25,1.03285,1.03285,1.03265,1.03275,68.72,False
'2018-02-27T16:55:00',1.03235,1.03266,1.03214,1.03214,84.73,1.03275,1.03295,1.03245,1.03246,67.98,True
'2018-02-27T16:56:00',1.03214,1.03274,1.03214,1.03274,80.74,1.03246,1.03315,1.03246,1.03313,110.19,True
'2018-02-27T16:57:00',1.03274,1.03305,1.03255,1.03304,143.44,1.03316,1.03345,1.03295,1.03336,147.61,True
'2018-02-27T16:58:00',1.03295,1.03325,1.03285,1.03305,178.7,1.03333,1.03355,1.03325,1.03335,129.52,True
'2018-02-27T16:59:00',1.03305,1.03335,1.03305,1.03335,212.3,1.03335,1.03365,1.03335,1.03364,177.65,True
'2018-02-27T17:00:00',1.03335,1.03345,1.03295,1.03335,181.81,1.03365,1.03375,1.03335,1.03365,151.76,True
'2018-02-27T17:01:00',1.03338,1.03361,1.03325,1.03354,162.83,1.03374,1.03394,1.03365,1.03386,127.76,False
'2018-02-27T17:02:00',1.03354,1.03385,1.03335,1.03335,88.0,1.03384,1.03415,1.03365,1.03365,111.41,False
'2018-02-27T17:03:00',1.03335,1.03335,1.03304,1.0331,114.28,1.03365,1.03375,1.03344,1.03345,101.45,True
'2018-02-27T17:04:00',1.03305,1.03325,1.03299,1.03316,74.68,1.03344,1.03355,1.03344,1.03355,72.09,True
'2018-02-27T17:05:00',1.03316,1.03379,1.03305,1.03366,132.71,1.03345,1.03405,1.03345,1.03405,82.74,False
'2018-02-27T17:06:00',1.03365,1.03376,1.03335,1.03355,153.59,1.03405,1.03415,1.03375,1.03385,111.74,False
'2018-02-27T17:07:00',1.03355,1.03358,1.03344,1.03345,117.81,1.03385,1.03395,1.03376,1.03385,84.25,True
'2018-02-27T17:08:00',1.03345,1.03415,1.03345,1.03405,172.18,1.03385,1.03455,1.03385,1.03445,116.09,False
'2018-02-27T17:09:00',1.03405,1.03405,1.03375,1.03385,141.58,1.03445,1.03445,1.03415,1.03424,99.99,False
'2018-02-27T17:10:00',1.03385,1.03395,1.03375,1.03375,74.62,1.0342,1.03433,1.03405,1.03415,100.2,False
'2018-02-27T17:11:00',1.03375,1.03385,1.03355,1.03365,47.74,1.03415,1.03425,1.03403,1.03405,62.46,True
'2018-02-27T17:12:00',1.03366,1.03393,1.03365,1.03373,102.97,1.03405,1.03425,1.03395,1.03405,107.22,False
'2018-02-27T17:13:00',1.03372,1.03372,1.03345,1.03348,65.98,1.03405,1.03405,1.03375,1.03385,75.18,False
'2018-02-27T17:14:00',1.03349,1.03355,1.03325,1.03335,97.73,1.03385,1.03385,1.03355,1.03365,130.43,True
'2018-02-27T17:15:00',1.03334,1.03345,1.03325,1.03345,89.73,1.03376,1.03385,1.03365,1.03375,113.11,False
'2018-02-27T17:16:00',1.03339,1.03345,1.03335,1.03335,51.8,1.03375,1.03385,1.03373,1.03375,43.25,False
'2018-02-27T17:17:00',1.03325,1.03335,1.03315,1.03325,82.29,1.03375,1.03375,1.03355,1.03355,70.46,False
'2018-02-27T17:18:00',1.03315,1.03329,1.03305,1.03316,107.69,1.03355,1.03365,1.03345,1.03355,107.1,True
'2018-02-27T17:19:00',1.0332,1.03325,1.03314,1.03325,91.59,1.03355,1.03365,1.03345,1.03355,104.33,False
'2018-02-27T17:20:00',1.03325,1.03325,1.03305,1.03305,64.97,1.03355,1.03355,1.03335,1.03345,81.71,False
'2018-02-27T17:21:00',1.0331,1.03311,1.03295,1.03301,93.08,1.03345,1.03355,1.03335,1.03345,103.19,True
'2018-02-27T17:22:00',1.03301,1.03318,1.03295,1.03307,78.36,1.0334,1.03353,1.03333,1.03345,147.11,True
'2018-02-27T17:23:00',1.03305,1.03317,1.03305,1.03316,95.35,1.03345,1.03355,1.03335,1.03354,139.49,False
'2018-02-27T17:24:00',1.03315,1.03316,1.03295,1.03305,111.86,1.03353,1.03354,1.03328,1.03335,181.31,False
'2018-02-27T17:25:00',1.03305,1.03305,1.03287,1.03297,46.5,1.03335,1.03335,1.03322,1.03335,66.79,True
'2018-02-27T17:26:00',1.03297,1.03305,1.03288,1.03299,110.59,1.03335,1.03345,1.03325,1.03335,160.53,False
'2018-02-27T17:27:00',1.03299,1.03305,1.03295,1.03295,92.08,1.03335,1.03335,1.03325,1.03335,95.85,False
'2018-02-27T17:28:00',1.03295,1.03297,1.03287,1.03295,30.98,1.03335,1.03335,1.03325,1.03335,39.0,True
'2018-02-27T17:29:00',1.03295,1.03324,1.03295,1.0332,109.68,1.03335,1.03355,1.03335,1.03355,105.68,False
'2018-02-27T17:30:00',1.03325,1.03325,1.03305,1.03315,89.46,1.03355,1.03365,1.03345,1.03355,94.57,False
'2018-02-27T17:31:00',1.03315,1.03315,1.03295,1.03305,92.83,1.03355,1.03355,1.03328,1.03335,105.98,True
'2018-02-27T17:32:00',1.03305,1.03315,1.03295,1.03311,105.71,1.03335,1.03346,1.03335,1.03345,93.95,False
'2018-02-27T17:33:00',1.03314,1.03315,1.03295,1.03305,73.58,1.03346,1.03346,1.03335,1.03345,64.84,False
'2018-02-27T17:34:00',1.03305,1.03315,1.03285,1.03305,121.22,1.03345,1.03345,1.0332,1.03335,80.09,False
'2018-02-27T17:35:00',1.03305,1.03305,1.03285,1.0329,125.31,1.03345,1.03345,1.03315,1.03315,89.23,True
'2018-02-27T17:36:00',1.03288,1.03305,1.03285,1.03285,80.71,1.03315,1.03345,1.03315,1.03335,56.98,False
'2018-02-27T17:37:00',1.03295,1.03306,1.03268,1.03275,119.96,1.03335,1.03345,1.03305,1.03315,98.22,False
'2018-02-27T17:38:00',1.03275,1.03285,1.03257,1.03265,75.34,1.03313,1.03325,1.03295,1.03305,65.61,False
'2018-02-27T17:39:00',1.03265,1.03275,1.03245,1.03255,69.22,1.03305,1.03306,1.03275,1.03295,63.35,False
'2018-02-27T17:40:00',1.03255,1.03265,1.03235,1.03255,102.83,1.03294,1.03295,1.03275,1.03285,122.06,False
'2018-02-27T17:41:00',1.03255,1.03255,1.03224,1.03235,90.72,1.03285,1.03285,1.03267,1.03275,99.42,False
'2018-02-27T17:42:00',1.03235,1.03238,1.03225,1.03226,68.74,1.03274,1.03275,1.0325,1.03265,122.81,False
'2018-02-27T17:43:00',1.03225,1.03235,1.03215,1.03218,86.59,1.03265,1.03267,1.03255,1.03255,94.36,False
'2018-02-27T17:44:00',1.03215,1.03226,1.03204,1.03205,123.98,1.03255,1.03262,1.03235,1.03245,137.73,False
'2018-02-27T17:45:00',1.03208,1.03217,1.03194,1.03198,123.48,1.03245,1.03245,1.03232,1.03232,140.95,True
'2018-02-27T17:46:00',1.03198,1.03219,1.03193,1.03198,100.0,1.03233,1.03255,1.03225,1.03235,145.16,False
'2018-02-27T17:47:00',1.03199,1.03204,1.03187,1.03189,83.09,1.03235,1.03236,1.03225,1.03225,102.32,True
'2018-02-27T17:48:00',1.0319,1.03211,1.03185,1.03206,119.98,1.03225,1.03245,1.03225,1.03235,109.32,True
'2018-02-27T17:49:00',1.03207,1.03232,1.03197,1.03215,97.08,1.03235,1.03266,1.03235,1.03245,85.58,False
'2018-02-27T17:50:00',1.03215,1.03215,1.03187,1.03191,118.07,1.03245,1.03246,1.03225,1.03235,95.7,True
'2018-02-27T17:51:00',1.03191,1.03215,1.03191,1.03215,63.85,1.03235,1.03254,1.03235,1.03254,77.57,False
'2018-02-27T17:52:00',1.03215,1.03217,1.03205,1.03206,102.22,1.03255,1.03256,1.03245,1.03245,60.24,False
'2018-02-27T17:53:00',1.03205,1.03214,1.03184,1.03194,104.71,1.03245,1.03245,1.03224,1.03236,119.66,True
'2018-02-27T17:54:00',1.03194,1.03198,1.03175,1.03195,64.11,1.03236,1.03236,1.0322,1.03235,92.91,False
'2018-02-27T17:55:00',1.0319,1.03205,1.03184,1.03187,93.2,1.03225,1.03243,1.03225,1.03231,114.85,False
'2018-02-27T17:56:00',1.03187,1.03187,1.03156,1.03165,119.12,1.03231,1.03231,1.03195,1.03205,196.25,True
'2018-02-27T17:57:00',1.03165,1.03175,1.03164,1.03175,92.87,1.03203,1.03214,1.0319,1.03205,168.71,True
'2018-02-27T17:58:00',1.03175,1.03185,1.03164,1.03185,86.61,1.03205,1.03225,1.03205,1.03225,109.83,False
'2018-02-27T17:59:00',1.03185,1.03185,1.03165,1.03175,69.84,1.03225,1.03225,1.03208,1.0321,86.7,True
'2018-02-27T18:00:00',1.03166,1.03181,1.03158,1.03175,174.59,1.0321,1.0322,1.03203,1.03219,150.94,True
'2018-02-27T18:01:00',1.03175,1.03185,1.03158,1.03182,172.36,1.03215,1.03225,1.03201,1.03221,117.45,False
'2018-02-27T18:02:00',1.0318,1.03192,1.03165,1.0317,180.74,1.03221,1.03234,1.03216,1.03218,129.23,True
'2018-02-27T18:03:00',1.03174,1.03192,1.03174,1.0318,163.6,1.03218,1.03233,1.03218,1.03223,128.56,False
'2018-02-27T18:04:00',1.03184,1.03199,1.03175,1.03175,133.47,1.03224,1.03235,1.03212,1.0322,155.71,True
'2018-02-27T18:05:00',1.03175,1.03215,1.03175,1.03199,147.35,1.03224,1.03256,1.03219,1.03242,160.72,False
'2018-02-27T18:06:00',1.03199,1.03217,1.03175,1.03175,205.1,1.03242,1.03249,1.03225,1.03225,132.22,True
'2018-02-27T18:07:00',1.03175,1.03205,1.03175,1.03185,223.67,1.03225,1.0324,1.03219,1.03226,133.2,True
'2018-02-27T18:08:00',1.03185,1.03224,1.03175,1.03214,199.61,1.03225,1.03255,1.03225,1.03251,119.57,False
'2018-02-27T18:09:00',1.03212,1.0322,1.03198,1.03203,94.5,1.03251,1.03253,1.03237,1.03237,62.3,False
'2018-02-27T18:10:00',1.03203,1.03209,1.03182,1.03197,192.6,1.03234,1.03243,1.0322,1.03235,107.83,True
'2018-02-27T18:11:00',1.03206,1.03218,1.03197,1.03205,210.25,1.03235,1.03252,1.03232,1.03248,121.0,False
'2018-02-27T18:12:00',1.03205,1.03229,1.03188,1.032,270.48,1.03247,1.03255,1.03232,1.03235,135.35,True
'2018-02-27T18:13:00',1.03201,1.03218,1.03195,1.03212,186.62,1.03234,1.0326,1.03234,1.03242,101.57,True
'2018-02-27T18:14:00',1.03209,1.03246,1.03206,1.03231,216.74,1.03242,1.03286,1.03238,1.03275,125.42,True
'2018-02-27T18:15:00',1.03225,1.03246,1.03225,1.03235,136.36,1.03273,1.03285,1.03273,1.03285,94.67,False
'2018-02-27T18:16:00',1.03235,1.03238,1.03224,1.03225,122.21,1.03282,1.03285,1.03264,1.03264,134.85,False
'2018-02-27T18:17:00',1.03226,1.03236,1.03216,1.03222,95.36,1.03267,1.03278,1.03255,1.03265,93.33,True
'2018-02-27T18:18:00',1.03224,1.03234,1.03218,1.03227,112.23,1.03265,1.03275,1.0326,1.03268,106.98,False
'2018-02-27T18:19:00',1.03225,1.03238,1.03205,1.03215,175.61,1.03265,1.03275,1.0325,1.03254,139.81,False
'2018-02-27T18:20:00',1.03215,1.03223,1.03205,1.03208,148.71,1.03259,1.03265,1.03251,1.03251,131.43,False
'2018-02-27T18:21:00',1.0321,1.03216,1.03195,1.03208,150.47,1.03251,1.03256,1.03238,1.03251,119.1,True
'2018-02-27T18:22:00',1.03213,1.03228,1.03205,1.03218,206.37,1.03252,1.03262,1.03244,1.03258,102.08,False
'2018-02-27T18:23:00',1.03219,1.03228,1.03195,1.03195,133.2,1.03259,1.03266,1.03234,1.03239,139.37,True
'2018-02-27T18:24:00',1.03195,1.03217,1.03195,1.03215,111.63,1.03235,1.03265,1.03235,1.03262,170.48,False
'2018-02-27T18:25:00',1.03215,1.03227,1.0321,1.03215,145.48,1.03261,1.03266,1.03255,1.03261,105.32,True
'2018-02-27T18:26:00',1.03215,1.03235,1.03215,1.03225,221.6,1.03262,1.03275,1.03256,1.03269,122.2,True
'2018-02-27T18:27:00',1.03225,1.0324,1.03224,1.03228,161.5,1.03268,1.03275,1.03261,1.03265,108.45,True
'2018-02-27T18:28:00',1.03227,1.03239,1.03215,1.03235,188.48,1.03265,1.03284,1.03261,1.03278,117.47,False
'2018-02-27T18:29:00',1.03235,1.03246,1.0322,1.03235,165.35,1.0328,1.03285,1.03265,1.03275,119.45,True
'2018-02-27T18:30:00',1.0323,1.03257,1.0323,1.03244,150.0,1.03273,1.03287,1.03273,1.0328,103.22,True
'2018-02-27T18:31:00',1.0324,1.0325,1.03235,1.03245,107.6,1.0328,1.03288,1.03275,1.03286,94.33,False
'2018-02-27T18:32:00',1.03243,1.03243,1.03223,1.03223,111.57,1.03285,1.03285,1.03264,1.03267,101.48,False
'2018-02-27T18:33:00',1.03223,1.03226,1.03211,1.03214,128.33,1.03263,1.03273,1.03255,1.03256,123.09,False
'2018-02-27T18:34:00',1.03214,1.03223,1.03197,1.03205,117.3,1.03256,1.03265,1.03241,1.03245,102.84,False
'2018-02-27T18:35:00',1.03205,1.03213,1.03198,1.03202,114.47,1.03245,1.03255,1.03239,1.03249,101.2,True
'2018-02-27T18:36:00',1.03202,1.03221,1.03202,1.03217,99.6,1.03252,1.03263,1.0325,1.03255,84.71,True
'2018-02-27T18:37:00',1.03209,1.03234,1.03209,1.03226,150.07,1.03255,1.03276,1.03255,1.03275,118.93,True
'2018-02-27T18:38:00',1.03225,1.03234,1.03216,1.03234,75.85,1.03273,1.03275,1.03263,1.03275,83.86,False
'2018-02-27T18:39:00',1.03231,1.03239,1.03224,1.03229,82.37,1.03274,1.03281,1.03263,1.03281,75.1,False
'2018-02-27T18:40:00',1.03235,1.0324,1.03213,1.03215,144.62,1.0328,1.0328,1.03255,1.03255,127.7,False
'2018-02-27T18:41:00',1.03217,1.03218,1.03211,1.03213,68.35,1.03255,1.03255,1.03253,1.03255,55.37,True
'2018-02-27T18:42:00',1.03216,1.0323,1.03213,1.03221,115.24,1.03258,1.03264,1.03252,1.03264,103.47,False
'2018-02-27T18:43:00',1.03219,1.03224,1.03205,1.03205,109.5,1.03262,1.03263,1.03247,1.03249,91.59,False
'2018-02-27T18:44:00',1.03205,1.03217,1.03195,1.03196,94.12,1.03249,1.03255,1.03238,1.03239,70.11,True
'2018-02-27T18:45:00',1.03196,1.03221,1.03195,1.03221,136.21,1.0324,1.0326,1.03236,1.03255,112.86,False
'2018-02-27T18:46:00',1.03212,1.03223,1.03208,1.03216,139.75,1.03255,1.03263,1.03252,1.03255,94.71,True
'2018-02-27T18:47:00',1.03222,1.03231,1.03215,1.03227,103.37,1.03255,1.03269,1.03254,1.03266,72.95,True
'2018-02-27T18:48:00',1.03226,1.03237,1.0322,1.03232,127.48,1.03267,1.03273,1.03262,1.0327,113.18,True
'2018-02-27T18:49:00',1.03225,1.0324,1.03222,1.0324,118.69,1.03274,1.03282,1.03265,1.03275,143.07,True
'2018-02-27T18:50:00',1.03241,1.03251,1.03231,1.03245,117.86,1.03275,1.03285,1.03269,1.03284,103.45,True
'2018-02-27T18:51:00',1.03246,1.03265,1.03238,1.03259,95.74,1.03285,1.03305,1.0328,1.03302,128.45,True
'2018-02-27T18:52:00',1.03256,1.03272,1.03255,1.03261,139.11,1.03302,1.03316,1.03295,1.03301,147.06,False
'2018-02-27T18:53:00',1.03266,1.03266,1.03247,1.03253,123.22,1.03305,1.03305,1.03289,1.03295,152.97,False
'2018-02-27T18:54:00',1.03256,1.03257,1.03245,1.03253,108.98,1.03293,1.03296,1.03283,1.03295,124.11,True
'2018-02-27T18:55:00',1.03257,1.03261,1.03248,1.03256,65.37,1.03296,1.033,1.03289,1.03294,78.1,True
'2018-02-27T18:56:00',1.03255,1.0327,1.03253,1.03257,65.25,1.03294,1.03305,1.03294,1.03305,54.92,True
'2018-02-27T18:57:00',1.03269,1.03274,1.03254,1.03271,94.87,1.03305,1.0331,1.03294,1.03306,84.44,False
'2018-02-27T18:58:00',1.0327,1.0327,1.0325,1.03264,81.72,1.03306,1.03309,1.03295,1.03304,80.45,False
'2018-02-27T18:59:00',1.03264,1.03265,1.03247,1.03251,101.52,1.03304,1.03311,1.03288,1.03295,110.92,False
'2018-02-27T19:00:00',1.03249,1.03256,1.03236,1.03239,73.96,1.03295,1.03303,1.0328,1.03283,83.59,True
'2018-02-27T19:01:00',1.03249,1.03252,1.0324,1.03252,51.36,1.03288,1.03295,1.0328,1.03295,57.34,True
'2018-02-27T19:02:00',1.03253,1.0326,1.03242,1.03259,66.99,1.03295,1.03304,1.03285,1.03302,80.98,False
'2018-02-27T19:03:00',1.03259,1.03263,1.03255,1.03258,52.85,1.03303,1.03305,1.03294,1.03303,70.85,False
'2018-02-27T19:04:00',1.03259,1.03262,1.03254,1.03258,31.6,1.03304,1.03307,1.033,1.03302,38.36,True
'2018-02-27T19:05:00',1.03258,1.03265,1.03254,1.03262,71.37,1.03302,1.03305,1.03294,1.03305,85.62,True
'2018-02-27T19:06:00',1.03266,1.03273,1.03257,1.03271,76.1,1.03304,1.03311,1.03295,1.03301,87.46,False
'2018-02-27T19:07:00',1.03273,1.03275,1.03251,1.03258,83.0,1.03301,1.03308,1.03289,1.03295,62.12,False
'2018-02-27T19:08:00',1.03258,1.03266,1.03249,1.03253,93.62,1.03293,1.03305,1.03289,1.03295,70.45,False
'2018-02-27T19:09:00',1.03256,1.03257,1.03249,1.03253,83.74,1.03297,1.03297,1.03287,1.03291,68.61,False
'2018-02-27T19:10:00',1.03255,1.03261,1.03245,1.03251,109.72,1.03291,1.03303,1.03287,1.03294,80.68,False
'2018-02-27T19:11:00',1.0325,1.03262,1.03242,1.03246,101.75,1.03295,1.03302,1.03285,1.03289,87.84,False
'2018-02-27T19:12:00',1.03246,1.03249,1.03241,1.03246,93.24,1.03287,1.03294,1.03283,1.03285,70.31,False
'2018-02-27T19:13:00',1.03251,1.03251,1.03237,1.03243,92.53,1.03285,1.03294,1.03279,1.03285,97.28,True
'2018-02-27T19:14:00',1.03243,1.03251,1.03239,1.03245,84.21,1.03285,1.03294,1.03281,1.03287,69.95,True
'2018-02-27T19:15:00',1.03247,1.03254,1.03238,1.03254,68.58,1.03291,1.03295,1.0328,1.03295,71.22,False
'2018-02-27T19:16:00',1.03255,1.0326,1.03237,1.03242,91.74,1.03295,1.03302,1.03279,1.03283,84.55,True
'2018-02-27T19:17:00',1.0325,1.03253,1.03243,1.03247,84.57,1.03283,1.03295,1.03283,1.0329,105.95,True
'2018-02-27T19:18:00',1.03247,1.03258,1.03247,1.03255,75.23,1.03288,1.03298,1.03288,1.03294,54.45,True
'2018-02-27T19:19:00',1.03251,1.03268,1.0325,1.03265,60.62,1.03296,1.03312,1.03291,1.03311,49.83,False
'2018-02-27T19:20:00',1.03265,1.0327,1.03254,1.03263,79.71,1.0331,1.03311,1.03294,1.03297,65.86,True
'2018-02-27T19:21:00',1.03263,1.0327,1.03252,1.0327,100.75,1.03297,1.03312,1.03292,1.03312,67.23,False
'2018-02-27T19:22:00',1.0327,1.0329,1.03265,1.03266,103.62,1.03312,1.03315,1.03311,1.03315,57.11,True
'2018-02-27T19:23:00',1.0327,1.03293,1.03261,1.03289,93.62,1.03315,1.03325,1.03305,1.03325,59.59,False
'2018-02-27T19:24:00',1.03288,1.0329,1.0327,1.03278,90.21,1.03325,1.03335,1.03316,1.03324,76.71,False
'2018-02-27T19:25:00',1.03275,1.03275,1.0326,1.03265,86.32,1.03324,1.03324,1.03305,1.03306,69.61,False
'2018-02-27T19:26:00',1.0326,1.03268,1.03254,1.03257,82.74,1.03303,1.03305,1.03295,1.03305,63.36,False
'2018-02-27T19:27:00',1.03256,1.0326,1.0325,1.03254,57.98,1.03305,1.0331,1.03295,1.03295,45.11,False
'2018-02-27T19:28:00',1.03252,1.03255,1.03246,1.0325,90.61,1.03295,1.03295,1.03289,1.03291,73.74,True
'2018-02-27T19:29:00',1.03253,1.03262,1.03249,1.03256,86.99,1.03291,1.03301,1.03289,1.03295,63.11,False
'2018-02-27T19:30:00',1.03258,1.03258,1.03238,1.03244,156.98,1.03297,1.03297,1.03281,1.03283,116.6,True
'2018-02-27T19:31:00',1.03244,1.03252,1.03242,1.03246,95.73,1.03283,1.03294,1.03274,1.03285,67.08,True
'2018-02-27T19:32:00',1.03243,1.03253,1.03242,1.03245,64.12,1.03285,1.03293,1.03284,1.0329,40.23,True
'2018-02-27T19:33:00',1.03241,1.03251,1.0324,1.03247,118.22,1.03289,1.03295,1.03282,1.03291,72.59,False
'2018-02-27T19:34:00',1.03248,1.03257,1.03235,1.03242,80.12,1.0329,1.03296,1.03277,1.03277,57.36,True
'2018-02-27T19:35:00',1.03242,1.03245,1.03236,1.03245,33.35,1.03272,1.03284,1.03272,1.03278,57.75,False
'2018-02-27T19:36:00',1.03245,1.03248,1.03215,1.03215,61.1,1.03279,1.0329,1.0325,1.03258,100.25,True
'2018-02-27T19:37:00',1.03215,1.03217,1.03205,1.03217,44.48,1.03256,1.03265,1.03244,1.03265,75.87,False
'2018-02-27T19:38:00',1.03215,1.03225,1.03215,1.03217,57.42,1.03265,1.0327,1.03259,1.03265,96.56,False
'2018-02-27T19:39:00',1.03217,1.03218,1.03196,1.03205,52.08,1.03263,1.03263,1.0324,1.03249,75.25,False
'2018-02-27T19:40:00',1.03205,1.03208,1.03197,1.03203,54.83,1.0325,1.03255,1.03241,1.03245,67.37,True
'2018-02-27T19:41:00',1.032,1.03208,1.032,1.03205,41.46,1.0324,1.03255,1.0324,1.0325,60.62,True
'2018-02-27T19:42:00',1.03205,1.03211,1.032,1.03209,53.94,1.03252,1.03258,1.03248,1.03252,75.71,True
'2018-02-27T19:43:00',1.03216,1.03222,1.03208,1.03216,110.58,1.03252,1.03264,1.03249,1.03255,60.73,True
'2018-02-27T19:44:00',1.03213,1.03233,1.03213,1.03233,79.85,1.03255,1.03273,1.03255,1.0327,50.18,False
'2018-02-27T19:45:00',1.03232,1.03236,1.03224,1.03231,86.61,1.03273,1.03275,1.03268,1.03268,66.8,False
'2018-02-27T19:46:00',1.03228,1.03235,1.03211,1.03219,109.71,1.03267,1.03275,1.03255,1.03255,63.08,False
'2018-02-27T19:47:00',1.03213,1.03227,1.0321,1.03216,105.61,1.03255,1.03268,1.03253,1.03257,72.96,False
'2018-02-27T19:48:00',1.03215,1.03215,1.03204,1.03204,121.35,1.03257,1.0326,1.03244,1.03253,99.04,True
'2018-02-27T19:49:00',1.03204,1.03214,1.03204,1.03213,77.34,1.03252,1.03252,1.03246,1.03249,41.24,False
'2018-02-27T19:50:00',1.03214,1.03214,1.03195,1.03197,127.1,1.03249,1.03255,1.03237,1.0324,80.82,True
'2018-02-27T19:51:00',1.03197,1.032,1.0319,1.03197,133.45,1.0324,1.03245,1.03232,1.03241,77.05,True
'2018-02-27T19:52:00',1.03195,1.03207,1.03195,1.03205,98.0,1.03241,1.03245,1.03235,1.03244,62.84,True
'2018-02-27T19:53:00',1.03202,1.03205,1.03202,1.03205,44.56,1.03244,1.03249,1.03242,1.03246,48.2,False
'2018-02-27T19:54:00',1.03205,1.0322,1.03194,1.03194,117.96,1.03247,1.03258,1.03234,1.03238,87.82,False
'2018-02-27T19:55:00',1.03187,1.03194,1.03175,1.03181,74.57,1.03234,1.03235,1.03224,1.03225,60.58,False
'2018-02-27T19:56:00',1.03185,1.03186,1.03175,1.03181,153.45,1.03232,1.03232,1.03213,1.03221,100.2,True
'2018-02-27T19:57:00',1.03181,1.03188,1.03175,1.03183,119.62,1.03219,1.03226,1.03216,1.03217,60.96,True
'2018-02-27T19:58:00',1.03185,1.03186,1.03175,1.03183,94.0,1.03217,1.03224,1.03211,1.03222,46.1,False
'2018-02-27T19:59:00',1.03183,1.03186,1.03164,1.03176,135.98,1.0322,1.03221,1.03209,1.03213,76.1,True
'2018-02-27T20:00:00',1.0318,1.03191,1.03175,1.03176,132.99,1.03213,1.03229,1.03213,1.03215,74.85,False
'2018-02-27T20:01:00',1.03176,1.0319,1.03165,1.03165,122.37,1.03212,1.03221,1.03205,1.03205,76.97,True
'2018-02-27T20:02:00',1.03168,1.03178,1.03165,1.03168,136.0,1.03205,1.03215,1.03201,1.03211,81.0,False
'2018-02-27T20:03:00',1.03174,1.03178,1.03161,1.03163,130.5,1.03208,1.03215,1.032,1.0321,85.09,False
'2018-02-27T20:04:00',1.03163,1.03173,1.03154,1.03161,130.5,1.03207,1.03212,1.03198,1.03201,70.48,False
'2018-02-27T20:05:00',1.03155,1.03168,1.03153,1.03162,179.5,1.03198,1.03209,1.03195,1.03197,96.72,True
'2018-02-27T20:06:00',1.03159,1.03177,1.03151,1.03177,144.25,1.03197,1.03213,1.03192,1.03213,87.33,True
'2018-02-27T20:07:00',1.03177,1.03186,1.0317,1.03177,102.25,1.03211,1.03227,1.03208,1.03218,72.73,True
'2018-02-27T20:08:00',1.03175,1.03196,1.03175,1.03189,91.75,1.03218,1.03236,1.03218,1.03229,82.84,False
'2018-02-27T20:09:00',1.03188,1.03188,1.03176,1.03186,102.87,1.03229,1.03234,1.0322,1.03223,67.44,False
'2018-02-27T20:10:00',1.03186,1.03197,1.03174,1.03174,130.75,1.03224,1.03236,1.03214,1.03214,89.68,True
'2018-02-27T20:11:00',1.03176,1.03189,1.03171,1.03174,137.25,1.03219,1.03227,1.03212,1.03216,81.7,False
'2018-02-27T20:12:00',1.03174,1.0318,1.03167,1.03171,78.34,1.03216,1.03221,1.03208,1.03212,85.56,False
'2018-02-27T20:13:00',1.03171,1.03173,1.03162,1.0317,60.42,1.03212,1.03214,1.032,1.03212,71.98,False
'2018-02-27T20:14:00',1.0317,1.03171,1.03151,1.03158,79.83,1.03211,1.03215,1.03192,1.032,103.72,False
'2018-02-27T20:15:00',1.03157,1.03158,1.03141,1.03154,105.33,1.03201,1.03203,1.03179,1.03195,85.81,False
'2018-02-27T20:16:00',1.03152,1.03159,1.03144,1.03144,104.75,1.03194,1.03198,1.03189,1.03191,71.41,True
'2018-02-27T20:17:00',1.03146,1.03162,1.03143,1.03156,155.75,1.03191,1.03202,1.03189,1.03199,92.17,False
'2018-02-27T20:18:00',1.03157,1.03165,1.03151,1.03156,159.25,1.03196,1.03204,1.03194,1.03197,87.2,False
'2018-02-27T20:19:00',1.03153,1.03159,1.03151,1.03153,74.49,1.03197,1.03198,1.03188,1.03191,41.22,True
'2018-02-27T20:20:00',1.03154,1.03161,1.03148,1.03153,126.23,1.03192,1.03195,1.03186,1.03195,60.24,False
'2018-02-27T20:21:00',1.03151,1.03155,1.03145,1.03149,125.75,1.03193,1.03198,1.03187,1.03191,57.22,True
'2018-02-27T20:22:00',1.03157,1.03161,1.03145,1.03151,130.99,1.03191,1.03196,1.03185,1.03192,65.84,False
'2018-02-27T20:23:00',1.0315,1.03159,1.03142,1.03144,144.74,1.03192,1.03197,1.03184,1.03185,77.44,False
'2018-02-27T20:24:00',1.03147,1.03154,1.03141,1.03141,120.74,1.03186,1.03196,1.03179,1.03179,65.19,True
'2018-02-27T20:25:00',1.03143,1.03161,1.03143,1.03158,137.6,1.03182,1.03199,1.03182,1.03195,82.57,True
'2018-02-27T20:26:00',1.03157,1.03167,1.03154,1.0316,110.36,1.03195,1.03205,1.03193,1.03201,58.11,True
'2018-02-27T20:27:00',1.03161,1.03179,1.0316,1.03165,131.86,1.03201,1.03217,1.03201,1.03206,68.84,True
'2018-02-27T20:28:00',1.03168,1.03191,1.03168,1.03191,99.5,1.03206,1.03221,1.03206,1.03221,54.93,False
'2018-02-27T20:29:00',1.03184,1.03191,1.03165,1.03175,174.0,1.03221,1.03225,1.03202,1.03208,78.23,False
'2018-02-27T20:30:00',1.03173,1.03176,1.03149,1.0315,158.25,1.03208,1.03214,1.0319,1.03195,70.0,False
'2018-02-27T20:31:00',1.03149,1.03152,1.03141,1.03144,85.97,1.03195,1.03196,1.03171,1.03187,64.97,False
'2018-02-27T20:32:00',1.03144,1.03156,1.03137,1.03141,106.59,1.03187,1.03195,1.03176,1.03183,76.07,False
'2018-02-27T20:33:00',1.03144,1.03151,1.03139,1.03142,88.44,1.03183,1.03185,1.03175,1.03175,46.99,True
'2018-02-27T20:34:00',1.03142,1.03158,1.03142,1.03149,90.24,1.03175,1.03195,1.03175,1.03195,43.12,True
'2018-02-27T20:35:00',1.03149,1.03156,1.03145,1.03155,46.46,1.03195,1.03201,1.03189,1.03201,31.86,True
'2018-02-27T20:36:00',1.03157,1.03177,1.03157,1.03172,107.61,1.03199,1.03215,1.03199,1.03215,51.47,False
'2018-02-27T20:37:00',1.03172,1.03172,1.03159,1.03165,114.25,1.03215,1.03215,1.03199,1.03204,54.21,False
'2018-02-27T20:38:00',1.03163,1.03165,1.03149,1.03152,87.87,1.03204,1.03209,1.03193,1.03196,53.33,True
'2018-02-27T20:39:00',1.03152,1.03159,1.03151,1.03157,40.12,1.03196,1.03201,1.03192,1.03196,39.37,False
'2018-02-27T20:40:00',1.03157,1.03157,1.03145,1.03148,112.62,1.03198,1.03198,1.03183,1.03183,72.92,False
'2018-02-27T20:41:00',1.03145,1.03154,1.03142,1.03143,94.6,1.03182,1.03192,1.03179,1.03181,59.33,True
'2018-02-27T20:42:00',1.03143,1.03156,1.03142,1.03147,78.87,1.03181,1.03194,1.0318,1.03187,51.22,True
'2018-02-27T20:43:00',1.03146,1.03176,1.03146,1.03158,128.86,1.03187,1.03215,1.03187,1.03202,96.6,True
'2018-02-27T20:44:00',1.03161,1.0317,1.03156,1.03166,107.5,1.03202,1.03213,1.03196,1.0321,83.98,False
'2018-02-27T20:45:00',1.03167,1.03168,1.0314,1.0315,72.81,1.0321,1.0321,1.03175,1.03186,72.98,False
'2018-02-27T20:46:00',1.03143,1.03149,1.0314,1.03141,82.17,1.03181,1.03192,1.03175,1.03175,108.99,False
'2018-02-27T20:47:00',1.03141,1.03146,1.03138,1.03138,85.59,1.0318,1.03186,1.03166,1.03168,92.72,True
'2018-02-27T20:48:00',1.03138,1.03143,1.03138,1.03141,93.28,1.03168,1.03183,1.03168,1.03177,134.58,False
'2018-02-27T20:49:00',1.03141,1.03141,1.03138,1.0314,41.95,1.03175,1.03178,1.03165,1.03171,64.25,False
'2018-02-27T20:50:00',1.03139,1.0314,1.03137,1.03139,53.9,1.03171,1.03175,1.03165,1.03169,69.98,False
'2018-02-27T20:51:00',1.03139,1.03142,1.03138,1.0314,44.08,1.03167,1.03176,1.03165,1.03167,53.48,False
'2018-02-27T20:52:00',1.0314,1.0314,1.03137,1.03139,69.3,1.03167,1.03172,1.03159,1.03165,76.97,False
'2018-02-27T20:53:00',1.03139,1.03139,1.03116,1.0312,94.1,1.03163,1.0317,1.03159,1.03163,106.3,True
'2018-02-27T20:54:00',1.03119,1.03133,1.03117,1.03127,94.11,1.03163,1.0317,1.03158,1.03168,84.09,True
'2018-02-27T20:55:00',1.03128,1.03137,1.03125,1.0313,110.5,1.03171,1.03172,1.03163,1.03165,68.82,False
'2018-02-27T20:56:00',1.03128,1.03132,1.03124,1.0313,94.99,1.03165,1.03171,1.03164,1.03165,53.33,False
'2018-02-27T20:57:00',1.03133,1.03133,1.03117,1.03127,138.5,1.03165,1.03171,1.03157,1.03165,80.81,False
'2018-02-27T20:58:00',1.03125,1.03135,1.03122,1.03126,121.75,1.03165,1.03169,1.03155,1.03165,64.98,False
'2018-02-27T20:59:00',1.03128,1.03135,1.03116,1.03117,167.11,1.03165,1.03169,1.03153,1.03157,106.94,False
'2018-02-27T21:00:00',1.03112,1.03121,1.03107,1.03111,148.25,1.03154,1.03163,1.03152,1.03155,126.07,True
'2018-02-27T21:01:00',1.03115,1.0313,1.03111,1.03127,95.0,1.03158,1.03173,1.03153,1.0317,76.97,False
'2018-02-27T21:02:00',1.03127,1.03129,1.03119,1.03121,43.74,1.0317,1.0317,1.03163,1.03168,34.48,True
'2018-02-27T21:03:00',1.03119,1.03138,1.03116,1.03128,115.61,1.03168,1.03174,1.03162,1.03168,102.57,False
'2018-02-27T21:04:00',1.03128,1.03132,1.03118,1.03121,164.85,1.03165,1.03174,1.03159,1.0316,127.69,False
'2018-02-27T21:05:00',1.03121,1.03127,1.03108,1.03116,91.34,1.03165,1.03165,1.03153,1.03157,95.98,False
'2018-02-27T21:06:00',1.03113,1.03119,1.03107,1.03114,91.97,1.03156,1.03162,1.03148,1.03157,101.36,True
'2018-02-27T21:07:00',1.03119,1.03131,1.03115,1.03126,121.48,1.03159,1.03171,1.03159,1.03162,86.45,True
'2018-02-27T21:08:00',1.03126,1.0313,1.03118,1.03128,75.0,1.03165,1.03167,1.03159,1.03166,49.08,False
'2018-02-27T21:09:00',1.03122,1.03134,1.03115,1.03118,106.25,1.03166,1.0317,1.03151,1.03155,65.95,True
'2018-02-27T21:10:00',1.03118,1.03131,1.0311,1.0312,123.99,1.03157,1.03175,1.0315,1.03162,87.94,False
'2018-02-27T21:11:00',1.03118,1.03129,1.03109,1.03112,119.97,1.03159,1.03171,1.03152,1.03155,110.21,True
'2018-02-27T21:12:00',1.03112,1.03124,1.03107,1.03122,141.61,1.03153,1.03165,1.03149,1.0316,131.82,False
'2018-02-27T21:13:00',1.0311,1.03127,1.0311,1.03119,114.36,1.03158,1.03165,1.03151,1.03158,111.19,True
'2018-02-27T21:14:00',1.03121,1.03127,1.03115,1.03124,132.12,1.03164,1.03169,1.03157,1.03158,100.33,True
'2018-02-27T21:15:00',1.03124,1.03128,1.03114,1.03125,134.09,1.03162,1.03166,1.03153,1.03166,92.35,True
'2018-02-27T21:16:00',1.03126,1.03144,1.03116,1.03128,91.48,1.03164,1.03179,1.03163,1.03173,92.6,False
'2018-02-27T21:17:00',1.03133,1.03137,1.03117,1.0312,105.25,1.03171,1.03173,1.03158,1.03158,88.23,True
'2018-02-27T21:18:00',1.03117,1.03137,1.03117,1.03122,81.6,1.03159,1.03178,1.03158,1.03167,63.95,False
'2018-02-27T21:19:00',1.03124,1.03131,1.03115,1.03121,132.87,1.03167,1.03173,1.03157,1.03163,92.08,True
'2018-02-27T21:20:00',1.0312,1.03129,1.03118,1.03129,125.25,1.03162,1.03174,1.0316,1.03174,65.73,False
'2018-02-27T21:21:00',1.03129,1.03137,1.03111,1.03111,91.49,1.03174,1.03175,1.03158,1.03161,75.09,False
'2018-02-27T21:22:00',1.03113,1.03125,1.03109,1.03111,118.75,1.03158,1.03165,1.03151,1.03152,100.71,True
'2018-02-27T21:23:00',1.03109,1.03128,1.03109,1.03121,127.75,1.0315,1.0317,1.0315,1.03168,82.97,True
'2018-02-27T21:24:00',1.0312,1.03134,1.03119,1.03125,97.75,1.03168,1.03174,1.03163,1.03168,65.48,True
'2018-02-27T21:25:00',1.03122,1.03135,1.03114,1.03125,182.0,1.03168,1.03171,1.03156,1.03169,107.69,False
'2018-02-27T21:26:00',1.03125,1.03133,1.03111,1.03121,116.5,1.03167,1.03171,1.0315,1.03156,64.21,True
'2018-02-27T21:27:00',1.03121,1.03135,1.03115,1.03122,146.75,1.03157,1.03165,1.03151,1.03158,74.83,True
'2018-02-27T21:28:00',1.0312,1.03142,1.03119,1.03135,108.25,1.03157,1.03171,1.03155,1.03169,67.98,True
'2018-02-27T21:29:00',1.03138,1.03142,1.0312,1.03135,151.0,1.03169,1.03175,1.0316,1.03171,97.19,False
'2018-02-27T21:30:00',1.0314,1.0314,1.03114,1.03123,146.61,1.03171,1.03176,1.03157,1.03165,103.34,False
'2018-02-27T21:31:00',1.03122,1.03125,1.03105,1.03121,128.5,1.03163,1.03163,1.03146,1.03156,87.83,True
'2018-02-27T21:32:00',1.0311,1.03128,1.03103,1.03128,109.5,1.03153,1.03157,1.03144,1.03155,107.11,False
'2018-02-27T21:33:00',1.03128,1.03129,1.03112,1.03127,47.0,1.0316,1.0316,1.03149,1.03157,38.48,False
'2018-02-27T21:34:00',1.03127,1.03135,1.03115,1.03119,62.5,1.03159,1.03167,1.03155,1.03155,45.86,False
'2018-02-27T21:35:00',1.03119,1.03126,1.03109,1.03115,123.75,1.03155,1.03164,1.03149,1.03153,60.22,False
'2018-02-27T21:36:00',1.03115,1.03117,1.03103,1.03108,73.25,1.03152,1.03155,1.03143,1.03152,40.34,False
'2018-02-27T21:37:00',1.03111,1.03118,1.03096,1.03101,81.25,1.03152,1.03154,1.03135,1.03135,42.73,True
'2018-02-27T21:38:00',1.03092,1.03107,1.0309,1.03106,61.59,1.03135,1.03151,1.03135,1.03149,55.45,True
'2018-02-27T21:39:00',1.03106,1.03122,1.03105,1.0311,66.83,1.03149,1.03162,1.03147,1.03147,90.48,True
'2018-02-27T21:40:00',1.03101,1.03119,1.03101,1.03114,91.97,1.03143,1.03155,1.03143,1.03153,101.47,False
'2018-02-27T21:41:00',1.03114,1.03117,1.03104,1.0311,65.34,1.03153,1.03155,1.03143,1.03147,97.74,False
'2018-02-27T21:42:00',1.03108,1.03114,1.03104,1.03104,37.11,1.03149,1.03153,1.03142,1.03142,39.74,True
'2018-02-27T21:43:00',1.03108,1.0311,1.03103,1.03104,37.25,1.03144,1.03149,1.03143,1.03144,40.86,False
'2018-02-27T21:44:00',1.03102,1.03107,1.03094,1.03102,94.49,1.03143,1.03148,1.03137,1.03139,81.33,True
'2018-02-27T21:45:00',1.03102,1.03115,1.03097,1.03105,98.0,1.03143,1.03151,1.03139,1.03147,94.37,True
'2018-02-27T21:46:00',1.03106,1.03115,1.03104,1.03113,51.59,1.03148,1.03161,1.03147,1.03152,83.98,True
'2018-02-27T21:47:00',1.03113,1.03121,1.03112,1.03113,29.12,1.03152,1.0316,1.0315,1.03155,39.61,True
'2018-02-27T21:48:00',1.03113,1.03119,1.03109,1.03113,20.0,1.03155,1.03157,1.0315,1.03156,29.1,True
'2018-02-27T21:49:00',1.03112,1.0312,1.0311,1.03114,82.11,1.03155,1.03159,1.03151,1.03155,82.96,False
'2018-02-27T21:50:00',1.03108,1.0312,1.03096,1.03101,89.0,1.03148,1.03155,1.03141,1.03143,93.23,False
'2018-02-27T21:51:00',1.03104,1.03105,1.03091,1.03097,68.87,1.03146,1.03146,1.03136,1.03138,54.23,False
'2018-02-27T21:52:00',1.03095,1.03105,1.03091,1.03092,131.36,1.03136,1.03144,1.03133,1.03134,74.96,True
'2018-02-27T21:53:00',1.03092,1.03102,1.03086,1.03101,74.61,1.03134,1.0314,1.03126,1.0314,46.96,False
'2018-02-27T21:54:00',1.03101,1.03106,1.03095,1.031,64.58,1.03138,1.03146,1.03133,1.0314,71.19,True
'2018-02-27T21:55:00',1.03098,1.03107,1.03097,1.03104,63.75,1.0314,1.03142,1.03135,1.03142,45.47,False
'2018-02-27T21:56:00',1.03104,1.03108,1.0306,1.03069,104.99,1.03142,1.03144,1.03103,1.03111,99.21,True
'2018-02-27T21:57:00',1.03067,1.03078,1.03061,1.03077,90.23,1.03111,1.03128,1.03108,1.03128,69.82,False
'2018-02-27T21:58:00',1.03077,1.03078,1.03059,1.03073,75.22,1.03128,1.03133,1.03114,1.03125,86.99,True
'2018-02-27T21:59:00',1.03073,1.0309,1.0307,1.03084,26.97,1.03127,1.03133,1.0311,1.03128,28.99,False
'2018-02-27T22:00:00',1.03085,1.03096,1.03075,1.03083,17.04,1.03129,1.03149,1.03122,1.0313,17.42,False
'2018-02-27T22:01:00',1.03084,1.03086,1.03079,1.03082,24.23,1.03131,1.03132,1.03121,1.03123,16.28,True
'2018-02-27T22:02:00',1.03083,1.03107,1.03078,1.03107,19.67,1.03127,1.03155,1.0312,1.03155,26.48,True
'2018-02-27T22:03:00',1.03109,1.03116,1.03099,1.03115,12.59,1.03155,1.03163,1.03148,1.03162,16.0,False
'2018-02-27T22:04:00',1.03114,1.03115,1.03106,1.03106,64.11,1.03161,1.03165,1.03155,1.03155,62.96,True
'2018-02-27T22:05:00',1.03107,1.03116,1.03106,1.03111,36.97,1.03155,1.03159,1.03153,1.03155,61.49,False
'2018-02-27T22:06:00',1.03108,1.03109,1.03099,1.03101,39.96,1.03155,1.03155,1.03147,1.03147,42.62,False
'2018-02-27T22:07:00',1.03101,1.03101,1.03094,1.03096,28.1,1.03147,1.0315,1.03147,1.03149,34.75,False
'2018-02-27T22:08:00',1.03097,1.03098,1.03091,1.03091,32.12,1.0315,1.0315,1.03138,1.03138,26.6,False
'2018-02-27T22:09:00',1.0309,1.03091,1.03074,1.03089,73.71,1.03138,1.03138,1.03124,1.03134,70.23,False
'2018-02-27T22:10:00',1.03089,1.03091,1.03081,1.03083,60.36,1.03134,1.03143,1.03129,1.03129,57.09,True
'2018-02-27T22:11:00',1.03082,1.0309,1.03082,1.03086,54.12,1.03129,1.03137,1.03123,1.03124,38.48,True
'2018-02-27T22:12:00',1.03086,1.03095,1.0308,1.03094,38.75,1.03127,1.03133,1.03119,1.03133,40.0,True
'2018-02-27T22:13:00',1.03092,1.03108,1.03091,1.03102,87.5,1.03133,1.03145,1.03133,1.03145,52.0,False
'2018-02-27T22:14:00',1.03104,1.03105,1.0309,1.03094,71.5,1.03145,1.03145,1.0313,1.0313,44.5,False
'2018-02-27T22:15:00',1.03098,1.03099,1.03057,1.03065,116.0,1.0313,1.03133,1.03106,1.03112,71.0,True
'2018-02-27T22:16:00',1.03067,1.03081,1.03065,1.03073,81.87,1.03112,1.03132,1.03112,1.03116,53.87,True
'2018-02-27T22:17:00',1.0307,1.03079,1.0307,1.03076,32.0,1.03118,1.03118,1.03117,1.03117,23.0,True
'2018-02-27T22:18:00',1.03076,1.03079,1.03069,1.03073,26.0,1.03117,1.03125,1.03117,1.03125,19.0,True
'2018-02-27T22:19:00',1.03078,1.03102,1.03075,1.03085,81.0,1.03125,1.03149,1.03125,1.0313,43.1,False
'2018-02-27T22:20:00',1.03085,1.03086,1.03079,1.0308,35.25,1.0313,1.0313,1.03129,1.03129,16.0,False
'2018-02-27T22:21:00',1.03081,1.03081,1.03065,1.03065,89.5,1.03129,1.03129,1.03111,1.03111,44.25,False
'2018-02-27T22:22:00',1.03065,1.03065,1.03056,1.03058,23.37,1.03111,1.03114,1.03106,1.0311,40.5,True
'2018-02-27T22:23:00',1.03058,1.03069,1.03058,1.03065,45.34,1.0311,1.03118,1.03106,1.03116,68.0,True
'2018-02-27T22:24:00',1.03065,1.03072,1.03063,1.03072,33.95,1.03112,1.03119,1.03111,1.03119,65.12,False
'2018-02-27T22:25:00',1.03072,1.03077,1.03068,1.03068,24.35,1.03119,1.03125,1.03115,1.03116,38.87,False
'2018-02-27T22:26:00',1.03068,1.03068,1.03064,1.03064,23.97,1.03116,1.03116,1.03112,1.03112,35.99,True
'2018-02-27T22:27:00',1.03064,1.03067,1.0306,1.03067,25.99,1.03112,1.03112,1.03111,1.03111,23.12,True
'2018-02-27T22:28:00',1.03066,1.03067,1.03065,1.03067,33.25,1.03111,1.03115,1.03111,1.03113,15.36,True
'2018-02-27T22:29:00',1.03068,1.03075,1.03066,1.03073,65.87,1.03113,1.03119,1.03113,1.03119,29.0,True
'2018-02-27T22:30:00',1.03069,1.03079,1.03069,1.03076,49.0,1.0312,1.03125,1.03119,1.03119,23.75,True
'2018-02-27T22:31:00',1.03077,1.03077,1.03073,1.03073,27.0,1.03119,1.03135,1.03119,1.03133,34.75,False
'2018-02-27T22:32:00',1.03072,1.03079,1.03072,1.03075,48.85,1.03131,1.03133,1.03119,1.03119,39.48,False
'2018-02-27T22:33:00',1.03075,1.03076,1.03068,1.03068,31.24,1.03119,1.03119,1.03111,1.03111,32.97,True
'2018-02-27T22:34:00',1.03068,1.0308,1.03068,1.0308,16.99,1.03111,1.03119,1.03111,1.03118,19.74,True
'2018-02-27T22:35:00',1.0308,1.03087,1.0308,1.03087,13.0,1.03118,1.03128,1.03118,1.03127,19.12,True
'2018-02-27T22:36:00',1.03087,1.03089,1.03081,1.03089,26.0,1.03127,1.03128,1.03125,1.03128,42.24,False
'2018-02-27T22:37:00',1.03089,1.03092,1.03086,1.03089,18.0,1.03128,1.0313,1.03125,1.03128,22.61,False
'2018-02-27T22:38:00',1.03089,1.03089,1.03087,1.03087,43.12,1.03128,1.03128,1.03125,1.03125,24.0,True
'2018-02-27T22:39:00',1.03088,1.03096,1.03081,1.03095,78.6,1.03127,1.03141,1.03122,1.03138,41.5,False
'2018-02-27T22:40:00',1.03095,1.03103,1.03095,1.03096,46.95,1.03138,1.03141,1.03129,1.03134,32.87,True
'2018-02-27T22:41:00',1.0309,1.03097,1.0309,1.03097,16.99,1.03135,1.03139,1.03133,1.03135,10.0,True
'2018-02-27T22:42:00',1.03091,1.03104,1.03091,1.03104,57.48,1.03135,1.03144,1.03134,1.03142,40.36,False
'2018-02-27T22:43:00',1.03104,1.03112,1.03102,1.03102,30.12,1.03142,1.0315,1.03142,1.03145,20.24,True
'2018-02-27T22:44:00',1.03102,1.03118,1.03101,1.03118,69.6,1.03145,1.03159,1.03142,1.03156,52.23,False
'2018-02-27T22:45:00',1.0311,1.03116,1.03102,1.03105,20.11,1.03157,1.03157,1.0314,1.0314,16.49,True
'2018-02-27T22:46:00',1.03101,1.03114,1.03085,1.03113,60.07,1.0314,1.03165,1.03133,1.03165,86.09,False
'2018-02-27T22:47:00',1.03113,1.03116,1.03101,1.03115,88.61,1.03163,1.03166,1.03152,1.03159,68.19,False
'2018-02-27T22:48:00',1.03113,1.03115,1.03104,1.03115,92.08,1.03157,1.0316,1.03148,1.03159,60.23,True
'2018-02-27T22:49:00',1.03109,1.03121,1.03109,1.03118,37.12,1.03158,1.03164,1.0315,1.03158,26.61,False
'2018-02-27T22:50:00',1.03114,1.03114,1.03107,1.0311,17.75,1.03154,1.03159,1.03151,1.03152,21.24,True
'2018-02-27T22:51:00',1.0311,1.03113,1.03101,1.03111,21.5,1.03152,1.03157,1.03149,1.03151,25.61,True
'2018-02-27T22:52:00',1.03111,1.03117,1.03104,1.03115,30.61,1.03151,1.03155,1.03146,1.03154,42.23,False
'2018-02-27T22:53:00',1.03108,1.03112,1.03108,1.03109,20.12,1.03163,1.03165,1.03148,1.03148,16.5,True
'2018-02-27T22:54:00',1.03109,1.03113,1.03109,1.03112,45.85,1.03148,1.03154,1.03148,1.03153,28.0,True
'2018-02-27T22:55:00',1.03114,1.03126,1.03114,1.03122,34.62,1.03153,1.03171,1.03153,1.0316,22.35,True
'2018-02-27T22:56:00',1.03119,1.03133,1.03119,1.03133,13.25,1.03173,1.03173,1.03162,1.03171,17.12,True
'2018-02-27T22:57:00',1.03133,1.03152,1.03131,1.03131,47.37,1.03171,1.03193,1.03171,1.03181,88.12,True
'2018-02-27T22:58:00',1.03131,1.03141,1.03125,1.03129,49.6,1.03174,1.03194,1.03174,1.03186,87.23,False
'2018-02-27T22:59:00',1.03123,1.03132,1.03105,1.03105,24.75,1.03184,1.03193,1.03178,1.03185,14.88,True
'2018-02-27T23:00:00',1.03103,1.03123,1.03095,1.03103,4.86,1.03185,1.03193,1.03185,1.03193,2.96,False
'2018-02-27T23:01:00',1.03105,1.03114,1.03095,1.03109,3.36,1.0319,1.0319,1.03173,1.03173,2.22,True
'2018-02-27T23:02:00',1.03109,1.03109,1.03109,1.03109,0.75,1.03188,1.03188,1.03188,1.03188,0.75,False
'2018-02-27T23:03:00',1.03101,1.03113,1.03096,1.03113,3.36,1.03169,1.03173,1.03166,1.03173,2.22,True
'2018-02-27T23:04:00',1.03113,1.03116,1.03113,1.03116,6.75,1.03175,1.03205,1.03171,1.03181,10.62,True
'2018-02-27T23:05:00',1.03116,1.03129,1.03116,1.03129,14.5,1.03181,1.03195,1.03181,1.03195,21.0,True
'2018-02-27T23:06:00',1.03129,1.03134,1.03129,1.03134,5.0,1.03195,1.03195,1.03186,1.03188,8.12,True
'2018-02-27T23:07:00',1.03134,1.03147,1.03133,1.03133,18.0,1.03188,1.03202,1.03188,1.03192,29.74,False
'2018-02-27T23:08:00',1.03133,1.03133,1.03125,1.0313,10.0,1.03192,1.03195,1.03192,1.03193,16.87,False
'2018-02-27T23:09:00',1.0313,1.0313,1.03096,1.03115,12.12,1.03193,1.03197,1.03181,1.03181,17.86,True
'2018-02-27T23:10:00',1.03119,1.03122,1.03119,1.03122,13.0,1.03185,1.03185,1.03182,1.03182,21.96,False
'2018-02-27T23:11:00',1.03122,1.03122,1.03098,1.03099,12.0,1.03182,1.03195,1.03182,1.03193,13.24,True
'2018-02-27T23:12:00',1.031,1.03126,1.031,1.03126,25.75,1.03194,1.03213,1.03185,1.03185,25.75,False
'2018-02-27T23:13:00',1.03126,1.03136,1.03125,1.03127,15.23,1.03185,1.03189,1.03169,1.03171,14.98,True
'2018-02-27T23:14:00',1.03127,1.03132,1.03126,1.03132,13.98,1.03171,1.03195,1.03171,1.03184,12.12,True
'2018-02-27T23:15:00',1.03135,1.03135,1.03115,1.03135,32.69,1.03184,1.03185,1.0317,1.03185,25.62,True
'2018-02-27T23:16:00',1.03138,1.03141,1.03136,1.03137,6.0,1.03183,1.03193,1.03183,1.03193,6.0,True
'2018-02-27T23:17:00',1.03133,1.03149,1.03133,1.03146,7.75,1.03191,1.03195,1.03191,1.03193,7.49,True
'2018-02-27T23:18:00',1.03149,1.03159,1.03135,1.03151,36.12,1.03195,1.03232,1.03195,1.03208,43.85,True
'2018-02-27T23:19:00',1.03152,1.03177,1.0315,1.03152,34.0,1.03215,1.03222,1.03209,1.03216,53.37,False
'2018-02-27T23:20:00',1.03152,1.03152,1.0314,1.0314,13.0,1.03216,1.0322,1.03215,1.03219,22.75,True
'2018-02-27T23:21:00',1.0314,1.03145,1.03139,1.03145,10.0,1.03219,1.03219,1.03207,1.03215,17.5,True
'2018-02-27T23:22:00',1.0314,1.03144,1.0314,1.03144,6.0,1.03217,1.03221,1.03217,1.0322,10.5,False
'2018-02-27T23:23:00',1.03147,1.03147,1.0314,1.0314,3.0,1.03217,1.03226,1.03217,1.03226,4.5,False
'2018-02-27T23:24:00',1.0314,1.0314,1.03076,1.03076,10.0,1.03226,1.03226,1.03224,1.03226,14.75,True
'2018-02-27T23:25:00',1.03081,1.03083,1.03081,1.03083,12.0,1.03231,1.03232,1.03231,1.03232,7.5,True
'2018-02-27T23:26:00',1.03087,1.03132,1.03077,1.03118,31.75,1.03225,1.03225,1.03195,1.03195,29.5,False
'2018-02-27T23:27:00',1.03118,1.03118,1.03105,1.03105,32.0,1.03195,1.03195,1.03155,1.03165,67.87,True
'2018-02-27T23:28:00',1.03105,1.03107,1.03096,1.03102,30.12,1.03166,1.03176,1.03147,1.03176,62.5,True
'2018-02-27T23:29:00',1.03107,1.03107,1.03107,1.03107,5.12,1.03187,1.03187,1.03185,1.03185,8.75,False
'2018-02-27T23:30:00',1.03105,1.03116,1.03105,1.03109,11.23,1.03176,1.03183,1.0317,1.0317,10.98,False
'2018-02-27T23:31:00',1.03107,1.03109,1.03106,1.03106,6.0,1.03177,1.03177,1.03165,1.03165,8.62,True
'2018-02-27T23:32:00',1.03106,1.03112,1.03106,1.03112,13.0,1.03165,1.0317,1.03165,1.0317,21.24,False
'2018-02-27T23:33:00',1.03112,1.03114,1.03105,1.03105,10.0,1.0317,1.03172,1.03167,1.03167,17.5,False
'2018-02-27T23:34:00',1.03105,1.03116,1.03105,1.03109,11.0,1.03167,1.0317,1.03152,1.03153,14.72,True
'2018-02-27T23:35:00',1.03111,1.03115,1.03106,1.03113,13.0,1.03154,1.03159,1.03153,1.03156,15.24,True
'2018-02-27T23:36:00',1.03115,1.03115,1.03115,1.03115,1.0,1.03159,1.03159,1.03159,1.03159,1.0,False
'2018-02-27T23:37:00',1.03104,1.03113,1.03074,1.03113,9.87,1.03176,1.03183,1.03157,1.03157,11.75,False
'2018-02-27T23:38:00',1.03106,1.03107,1.03106,1.03107,2.0,1.03156,1.03156,1.03153,1.03153,2.0,False
'2018-02-27T23:39:00',1.03072,1.03106,1.0307,1.03101,14.0,1.03176,1.03179,1.03147,1.03147,14.0,True
'2018-02-27T23:40:00',1.03102,1.0311,1.03101,1.0311,5.0,1.03153,1.03159,1.03153,1.03153,5.12,True
'2018-02-27T23:41:00',1.03074,1.03125,1.03074,1.03125,9.25,1.03178,1.03178,1.03156,1.03168,9.74,False
'2018-02-27T23:42:00',1.03125,1.03125,1.03118,1.0312,14.0,1.03168,1.03171,1.03166,1.03167,18.09,True
'2018-02-27T23:43:00',1.0312,1.03129,1.03113,1.03129,14.0,1.03167,1.03172,1.0316,1.03172,17.85,False
'2018-02-27T23:44:00',1.03126,1.03126,1.03113,1.03113,11.0,1.03172,1.03172,1.03157,1.03157,11.99,True
'2018-02-27T23:45:00',1.03115,1.03118,1.03114,1.03114,6.0,1.03159,1.03162,1.03157,1.03159,6.74,False
'2018-02-27T23:46:00',1.03114,1.03122,1.03113,1.03113,14.0,1.03159,1.03165,1.03157,1.03159,15.24,True
'2018-02-27T23:47:00',1.03111,1.03118,1.03111,1.03118,5.0,1.03156,1.03164,1.03156,1.03164,5.0,False
'2018-02-27T23:48:00',1.03118,1.03118,1.03114,1.03114,2.0,1.03162,1.03162,1.0316,1.0316,2.0,False
'2018-02-27T23:49:00',1.0309,1.0309,1.03084,1.03086,22.5,1.03182,1.03182,1.03176,1.03178,22.5,False
'2018-02-27T23:50:00',1.03078,1.03084,1.03078,1.03081,22.5,1.03184,1.03188,1.03182,1.03185,22.5,True
'2018-02-27T23:51:00',1.03078,1.0312,1.03078,1.0312,13.0,1.03182,1.03185,1.03163,1.03165,13.0,True
'2018-02-27T23:52:00',1.03121,1.03138,1.03121,1.03135,8.0,1.03168,1.03185,1.03168,1.03179,8.24,True
'2018-02-27T23:53:00',1.03133,1.03144,1.03133,1.03144,8.0,1.03182,1.03188,1.0318,1.03188,11.11,False
'2018-02-27T23:54:00',1.03144,1.03148,1.03099,1.03138,39.87,1.03188,1.03202,1.03179,1.03182,54.96,False
'2018-02-27T23:55:00',1.03138,1.03144,1.03132,1.03132,30.0,1.03182,1.03188,1.03176,1.03176,40.58,True
'2018-02-27T23:56:00',1.03132,1.03137,1.03132,1.03137,12.0,1.03176,1.0318,1.03176,1.0318,14.74,True
'2018-02-27T23:57:00',1.03137,1.03171,1.03135,1.03167,36.0,1.0318,1.03222,1.03177,1.03217,52.36,True
'2018-02-27T23:58:00',1.03162,1.03177,1.03146,1.03165,71.09,1.03212,1.03243,1.03201,1.03235,149.12,True
'2018-02-27T23:59:00',1.03165,1.03185,1.03155,1.03174,40.72,1.03229,1.03246,1.03219,1.03246,84.0,True
'2018-02-28T00:00:00',1.03185,1.03195,1.03165,1.03195,53.6,1.03235,1.03235,1.03208,1.03234,53.87,False
'2018-02-28T00:01:00',1.03195,1.03195,1.03184,1.03195,36.0,1.03228,1.03235,1.0322,1.03231,37.6,False
'2018-02-28T00:02:00',1.03196,1.03207,1.03185,1.03195,49.5,1.03233,1.03243,1.0322,1.03231,50.87,False
'2018-02-28T00:03:00',1.03195,1.03195,1.03145,1.03155,33.0,1.03231,1.03231,1.03186,1.03195,32.97,False
'2018-02-28T00:04:00',1.03155,1.03155,1.03155,1.03155,20.0,1.03194,1.03194,1.03183,1.03183,32.11,False
'2018-02-28T00:05:00',1.03155,1.03155,1.03135,1.03135,34.0,1.03186,1.0319,1.03172,1.03176,49.73,True
'2018-02-28T00:06:00',1.03135,1.03145,1.03134,1.03145,15.35,1.03178,1.03182,1.03178,1.03178,14.48,False
'2018-02-28T00:07:00',1.03145,1.03145,1.03135,1.03135,15.73,1.03185,1.03185,1.03179,1.03179,14.12,False
'2018-02-28T00:08:00',1.03135,1.03145,1.0313,1.03135,29.09,1.03179,1.03179,1.03168,1.03175,24.74,True
'2018-02-28T00:09:00',1.03135,1.03145,1.03135,1.03145,11.98,1.03175,1.03185,1.03175,1.03181,9.5,False
'2018-02-28T00:10:00',1.03145,1.03155,1.03135,1.03135,34.1,1.03183,1.03188,1.03171,1.03171,29.5,False
'2018-02-28T00:11:00',1.03135,1.03135,1.0313,1.0313,28.32,1.03171,1.03171,1.03167,1.03167,19.0,True
'2018-02-28T00:12:00',1.03135,1.03135,1.03121,1.0313,40.68,1.03164,1.03171,1.03159,1.03168,30.12,False
'2018-02-28T00:13:00',1.03128,1.03128,1.03115,1.0312,18.85,1.03163,1.03163,1.03147,1.03156,17.5,True
'2018-02-28T00:14:00',1.0312,1.03126,1.03117,1.03126,63.7,1.03156,1.03163,1.03152,1.03162,34.0,True
'2018-02-28T00:15:00',1.03127,1.03148,1.03125,1.03134,66.93,1.03163,1.03173,1.03163,1.03169,42.5,True
'2018-02-28T00:16:00',1.03134,1.03135,1.03119,1.03135,68.23,1.03167,1.03169,1.03153,1.03167,38.87,True
'2018-02-28T00:17:00',1.03135,1.03144,1.03135,1.0314,40.48,1.03174,1.03175,1.03165,1.03175,21.5,False
'2018-02-28T00:18:00',1.03139,1.03142,1.03135,1.03138,43.87,1.03175,1.03175,1.03165,1.03174,20.5,True
'2018-02-28T00:19:00',1.03138,1.03145,1.03138,1.03145,19.75,1.03174,1.03174,1.03172,1.03174,11.0,False
'2018-02-28T00:20:00',1.0314,1.0315,1.03135,1.03141,44.86,1.03174,1.03182,1.03169,1.03175,30.0,True
'2018-02-28T00:21:00',1.03152,1.03169,1.03152,1.03169,34.12,1.03175,1.03205,1.03175,1.03204,28.61,True
'2018-02-28T00:22:00',1.03169,1.03171,1.03169,1.03171,2.0,1.03205,1.03206,1.03205,1.03206,2.0,True
'2018-02-28T00:23:00',1.03171,1.03172,1.03169,1.03172,17.73,1.03207,1.03207,1.03205,1.03207,16.35,True
'2018-02-28T00:24:00',1.0317,1.03176,1.0317,1.03176,14.86,1.03206,1.03215,1.03205,1.03205,13.49,True
'2018-02-28T00:25:00',1.03177,1.0318,1.03175,1.03177,10.5,1.03205,1.03215,1.03205,1.03205,11.86,True
'2018-02-28T00:26:00',1.03177,1.03177,1.03177,1.03177,1.0,1.03213,1.03213,1.03213,1.03213,1.0,True
'2018-02-28T00:27:00',1.03161,1.03183,1.03161,1.03183,4.37,1.03229,1.03229,1.03216,1.03216,4.75,False
'2018-02-28T00:28:00',1.03185,1.03185,1.03176,1.03182,18.0,1.03216,1.03216,1.03205,1.03215,20.97,True
'2018-02-28T00:29:00',1.03182,1.03185,1.03182,1.03185,7.5,1.03218,1.03221,1.03215,1.03215,9.36,False
'2018-02-28T00:30:00',1.03178,1.03184,1.03174,1.03177,15.5,1.03215,1.03215,1.03205,1.03205,15.5,False
'2018-02-28T00:31:00',1.03165,1.03173,1.03155,1.03155,19.12,1.03205,1.03205,1.03195,1.03195,26.99,True
'2018-02-28T00:32:00',1.03159,1.03175,1.03159,1.03165,15.25,1.03195,1.03212,1.03195,1.03199,21.62,True
'2018-02-28T00:33:00',1.03165,1.03177,1.03165,1.03175,19.5,1.03202,1.03215,1.032,1.03205,19.86,True
'2018-02-28T00:34:00',1.03176,1.03183,1.03176,1.03183,18.0,1.03205,1.03215,1.03205,1.03215,20.11,True
'2018-02-28T00:35:00',1.03183,1.03207,1.03178,1.03204,58.84,1.0322,1.03244,1.03215,1.03236,50.5,True
'2018-02-28T00:36:00',1.032,1.03215,1.03195,1.03215,29.48,1.03235,1.03245,1.03233,1.03245,29.62,False
'2018-02-28T00:37:00',1.03215,1.03215,1.03205,1.03205,20.86,1.03245,1.03246,1.03235,1.03235,16.99,True
'2018-02-28T00:38:00',1.03206,1.03216,1.03206,1.03216,18.61,1.03235,1.03255,1.03235,1.03252,18.11,False
'2018-02-28T00:39:00',1.03215,1.03215,1.03205,1.03205,31.23,1.0325,1.0325,1.0324,1.0324,34.43,False
'2018-02-28T00:40:00',1.03207,1.03215,1.03205,1.03205,39.47,1.03242,1.03245,1.03239,1.03239,39.34,False
'2018-02-28T00:41:00',1.03205,1.03215,1.03195,1.03195,28.0,1.03238,1.03255,1.03226,1.0323,27.87,True
'2018-02-28T00:42:00',1.03195,1.03212,1.03195,1.03212,15.5,1.03229,1.03245,1.03229,1.03245,15.5,False
'2018-02-28T00:43:00',1.03209,1.03209,1.03199,1.03202,25.5,1.03244,1.03244,1.03235,1.03235,25.0,True
'2018-02-28T00:44:00',1.032,1.03202,1.032,1.03202,5.0,1.03235,1.03237,1.03235,1.03237,5.0,False
'2018-02-28T00:45:00',1.03201,1.03201,1.03195,1.03195,21.62,1.03236,1.03243,1.03225,1.03231,22.62,False
'2018-02-28T00:46:00',1.03188,1.03193,1.03187,1.03187,14.0,1.03231,1.03231,1.03223,1.03224,18.86,False
'2018-02-28T00:47:00',1.03185,1.03186,1.03178,1.03183,18.12,1.03221,1.03242,1.03218,1.03223,22.12,False
'2018-02-28T00:48:00',1.03185,1.03189,1.03175,1.03175,39.97,1.03221,1.03226,1.03211,1.03211,31.75,True
'2018-02-28T00:49:00',1.03175,1.03185,1.03174,1.03185,8.87,1.0321,1.0322,1.0321,1.03215,8.37,True
'2018-02-28T00:50:00',1.03188,1.03188,1.03184,1.03184,4.0,1.03215,1.03221,1.03215,1.0322,4.0,True
'2018-02-28T00:51:00',1.03184,1.03186,1.03184,1.03185,9.0,1.0322,1.03221,1.0322,1.03221,12.08,True
'2018-02-28T00:52:00',1.03178,1.03195,1.03178,1.03188,11.37,1.0322,1.03225,1.03218,1.03224,11.12,False
'2018-02-28T00:53:00',1.03186,1.03187,1.03181,1.03182,5.37,1.03224,1.03224,1.03221,1.03221,5.0,True
'2018-02-28T00:54:00',1.03184,1.03191,1.03184,1.0319,7.0,1.03219,1.03229,1.03219,1.03225,7.74,False
'2018-02-28T00:55:00',1.0319,1.0319,1.03185,1.03185,6.0,1.03228,1.03228,1.03221,1.03221,6.49,True
'2018-02-28T00:56:00',1.03184,1.03193,1.03182,1.03193,11.12,1.0322,1.03225,1.03215,1.03225,13.37,True
'2018-02-28T00:57:00',1.03193,1.03196,1.03185,1.03192,41.62,1.03225,1.03235,1.03223,1.03235,51.08,True
'2018-02-28T00:58:00',1.03194,1.03211,1.0319,1.03205,47.74,1.03233,1.03245,1.0323,1.03235,58.19,True
'2018-02-28T00:59:00',1.03204,1.03205,1.03191,1.03205,32.87,1.03235,1.03242,1.0323,1.03238,35.71,False
'2018-02-28T01:00:00',1.03205,1.03215,1.03154,1.03165,85.47,1.03239,1.03251,1.03194,1.03195,97.33,False
'2018-02-28T01:01:00',1.03165,1.03175,1.03145,1.03145,45.98,1.03205,1.03215,1.03185,1.03185,37.0,True
'2018-02-28T01:02:00',1.03145,1.03166,1.03145,1.03165,41.46,1.03184,1.03195,1.03175,1.03195,30.5,True
'2018-02-28T01:03:00',1.03165,1.03185,1.03164,1.03185,16.98,1.03205,1.03215,1.03205,1.03215,16.61,True
'2018-02-28T01:04:00',1.03185,1.03205,1.03185,1.03205,10.37,1.03225,1.03245,1.03225,1.03245,9.49,False
'2018-02-28T01:05:00',1.03205,1.03215,1.03194,1.03195,41.48,1.03245,1.03245,1.03225,1.03231,41.59,False
'2018-02-28T01:06:00',1.03195,1.03205,1.03184,1.03185,47.34,1.03235,1.03235,1.03225,1.03225,48.62,True
'2018-02-28T01:07:00',1.03185,1.03215,1.03185,1.03215,29.36,1.03223,1.03255,1.03221,1.03255,30.12,True
'2018-02-28T01:08:00',1.03219,1.03225,1.03205,1.03215,26.5,1.03255,1.03275,1.03255,1.03265,28.61,True
'2018-02-28T01:09:00',1.03215,1.03235,1.03215,1.03235,26.49,1.03265,1.03275,1.03264,1.03275,28.35,True
'2018-02-28T01:10:00',1.03235,1.03255,1.03235,1.03245,60.57,1.03275,1.03295,1.03275,1.03285,55.83,True
'2018-02-28T01:11:00',1.03245,1.03255,1.03243,1.03255,56.31,1.03285,1.0329,1.03284,1.03285,60.54,False
'2018-02-28T01:12:00',1.03255,1.03255,1.03245,1.03246,19.23,1.03285,1.03285,1.03275,1.03285,21.71,True
'2018-02-28T01:13:00',1.03247,1.03255,1.03245,1.03255,20.11,1.03285,1.03295,1.03278,1.03285,21.98,False
'2018-02-28T01:14:00',1.03255,1.03258,1.03255,1.03255,19.0,1.03284,1.03295,1.0328,1.0328,20.6,False
'2018-02-28T01:15:00',1.03245,1.03246,1.03235,1.03235,42.48,1.0328,1.03282,1.03266,1.03266,42.22,False
'2018-02-28T01:16:00',1.03235,1.03236,1.03215,1.03224,44.25,1.03265,1.03273,1.03253,1.03255,42.85,False
'2018-02-28T01:17:00',1.03224,1.03225,1.03215,1.03215,26.45,1.03256,1.03262,1.03245,1.03245,24.0,True
'2018-02-28T01:18:00',1.03217,1.03235,1.03208,1.03235,55.21,1.03245,1.03265,1.03245,1.03265,40.48,True
'2018-02-28T01:19:00',1.03235,1.03246,1.03235,1.03238,36.24,1.03273,1.03285,1.03265,1.03275,31.97,False
'2018-02-28T01:20:00',1.03239,1.03247,1.03226,1.03235,36.1,1.03275,1.03285,1.03265,1.03265,34.23,False
'2018-02-28T01:21:00',1.03225,1.03235,1.03225,1.03235,13.23,1.03265,1.03265,1.03262,1.03265,12.87,True
'2018-02-28T01:22:00',1.03235,1.03245,1.03235,1.03235,29.56,1.03265,1.03285,1.03265,1.03274,29.62,True
'2018-02-28T01:23:00',1.03235,1.03245,1.03235,1.03245,13.87,1.03272,1.03275,1.03265,1.03275,15.23,False
'2018-02-28T01:24:00',1.03245,1.03245,1.03235,1.03239,22.74,1.03275,1.03275,1.03269,1.03275,32.61,True
'2018-02-28T01:25:00',1.03239,1.03263,1.03239,1.03255,41.2,1.03275,1.03295,1.03275,1.03285,53.68,False
'2018-02-28T01:26:00',1.03249,1.03255,1.03242,1.03247,31.61,1.03285,1.03285,1.03275,1.03283,32.6,True
'2018-02-28T01:27:00',1.03247,1.03262,1.03247,1.03258,40.09,1.03283,1.03295,1.03283,1.03295,37.81,True
'2018-02-28T01:28:00',1.03259,1.03266,1.03259,1.03259,8.0,1.03294,1.03295,1.03294,1.03295,7.0,False
'2018-02-28T01:29:00',1.03258,1.03258,1.03245,1.03245,11.24,1.03294,1.03295,1.03275,1.03275,11.87,False
'2018-02-28T01:30:00',1.03245,1.03245,1.03205,1.03235,49.22,1.03285,1.03285,1.03235,1.03275,49.86,True
'2018-02-28T01:31:00',1.03237,1.03245,1.03237,1.03245,5.37,1.03275,1.03285,1.03275,1.03285,5.0,True
'2018-02-28T01:32:00',1.03243,1.03272,1.03243,1.03256,59.1,1.03287,1.03311,1.03287,1.03301,30.37,True
'2018-02-28T01:33:00',1.03256,1.03276,1.03255,1.03272,80.58,1.03301,1.03315,1.03295,1.03305,45.5,False
'2018-02-28T01:34:00',1.03265,1.03279,1.03265,1.03265,69.05,1.03305,1.03315,1.03305,1.03305,47.36,False
'2018-02-28T01:35:00',1.03267,1.03277,1.03256,1.03259,46.69,1.03305,1.03315,1.03295,1.03295,41.42,False
'2018-02-28T01:36:00',1.03259,1.03265,1.03254,1.03256,21.48,1.03295,1.03304,1.03291,1.03291,19.5,False
'2018-02-28T01:37:00',1.03258,1.0326,1.03236,1.03241,40.82,1.03293,1.03295,1.03275,1.03275,44.96,True
'2018-02-28T01:38:00',1.03241,1.03257,1.03235,1.03255,28.48,1.03275,1.03295,1.03275,1.03295,31.72,False
'2018-02-28T01:39:00',1.03256,1.03256,1.03245,1.03245,10.87,1.03291,1.03291,1.03283,1.03283,9.5,False
'2018-02-28T01:40:00',1.03247,1.03247,1.03227,1.03236,30.61,1.03282,1.03282,1.03269,1.03276,26.0,False
'2018-02-28T01:41:00',1.03237,1.03242,1.03235,1.03235,38.96,1.03281,1.03281,1.03272,1.03272,31.37,True
'2018-02-28T01:42:00',1.03235,1.03245,1.03233,1.03239,22.48,1.03272,1.03281,1.03272,1.03275,21.73,False
'2018-02-28T01:43:00',1.03239,1.03239,1.03235,1.03236,24.47,1.03275,1.03275,1.03267,1.03274,23.0,False
'2018-02-28T01:44:00',1.03236,1.03245,1.03236,1.03236,16.36,1.03274,1.0328,1.03274,1.03274,12.0,True
'2018-02-28T01:45:00',1.03235,1.0324,1.03234,1.03239,7.5,1.03275,1.03276,1.03274,1.03274,7.5,True
'2018-02-28T01:46:00',1.03234,1.03243,1.03234,1.03241,19.12,1.03274,1.0328,1.03271,1.03277,19.98,False
'2018-02-28T01:47:00',1.03239,1.03239,1.03228,1.03235,44.31,1.03275,1.03277,1.03264,1.03268,55.59,True
'2018-02-28T01:48:00',1.03235,1.0324,1.03235,1.03236,39.95,1.03268,1.03275,1.03267,1.03272,32.47,False
'2018-02-28T01:49:00',1.03234,1.03236,1.03234,1.03236,2.0,1.0327,1.03272,1.0327,1.03272,2.0,False
'2018-02-28T01:50:00',1.03229,1.03238,1.03224,1.03234,61.45,1.03271,1.03275,1.03262,1.03275,37.73,False
'2018-02-28T01:51:00',1.03238,1.03257,1.03143,1.03165,74.45,1.03273,1.03295,1.03205,1.03215,70.45,True
'2018-02-28T01:52:00',1.03165,1.03195,1.03115,1.03175,181.15,1.03215,1.03235,1.03156,1.03215,173.82,True
'2018-02-28T01:53:00',1.03175,1.03245,1.03165,1.03235,145.65,1.03205,1.03276,1.03205,1.03275,92.12,False
'2018-02-28T01:54:00',1.03235,1.03245,1.03215,1.03235,126.12,1.03265,1.03275,1.03245,1.03275,97.71,False
'2018-02-28T01:55:00',1.03215,1.03245,1.03185,1.03195,104.02,1.0326,1.03277,1.03225,1.03234,94.72,True
'2018-02-28T01:56:00',1.03195,1.03215,1.03185,1.03205,65.17,1.03235,1.03255,1.03215,1.03245,54.35,False
'2018-02-28T01:57:00',1.03205,1.03206,1.03185,1.03185,56.31,1.03245,1.03246,1.03225,1.03225,45.83,True
'2018-02-28T01:58:00',1.03185,1.03199,1.03185,1.03189,38.54,1.03225,1.03235,1.03225,1.03225,26.0,False
'2018-02-28T01:59:00',1.03189,1.03195,1.03175,1.03185,16.98,1.03225,1.03235,1.03222,1.03225,14.5,True
'2018-02-28T02:00:00',1.03185,1.03205,1.03185,1.03192,57.2,1.03235,1.03245,1.03215,1.03226,64.36,False
'2018-02-28T02:01:00',1.03192,1.03195,1.03155,1.03165,66.58,1.03228,1.03228,1.03195,1.03205,57.72,True
'2018-02-28T02:02:00',1.03165,1.03195,1.03165,1.03185,63.4,1.03205,1.03234,1.03205,1.03225,49.83,False
'2018-02-28T02:03:00',1.03186,1.03195,1.03165,1.03175,22.98,1.03225,1.03225,1.03205,1.03215,23.47,False
'2018-02-28T02:04:00',1.03174,1.03174,1.03165,1.03165,37.95,1.03206,1.03206,1.03203,1.03205,41.96,True
'2018-02-28T02:05:00',1.03165,1.03175,1.03165,1.03175,23.74,1.03205,1.03215,1.03204,1.03215,25.84,False
'2018-02-28T02:06:00',1.03175,1.03185,1.03175,1.03175,61.96,1.03214,1.03215,1.03205,1.03205,54.32,False
'2018-02-28T02:07:00',1.03175,1.0319,1.03168,1.03175,50.23,1.03204,1.03225,1.03203,1.03205,56.2,True
'2018-02-28T02:08:00',1.0317,1.03185,1.03165,1.03185,51.08,1.03205,1.03215,1.03201,1.03215,37.37,False
'2018-02-28T02:09:00',1.03185,1.03185,1.03175,1.03175,20.09,1.03215,1.03215,1.03205,1.03215,16.0,True
'2018-02-28T02:10:00',1.03176,1.03205,1.03176,1.03205,63.95,1.03215,1.03245,1.03215,1.03245,62.2,False
'2018-02-28T02:11:00',1.03205,1.03215,1.03184,1.03195,87.03,1.03235,1.03246,1.03225,1.03225,75.58,True
'2018-02-28T02:12:00',1.03187,1.03215,1.03185,1.03215,61.71,1.03225,1.03246,1.03225,1.03243,52.72,False
'2018-02-28T02:13:00',1.03215,1.03215,1.03195,1.03205,61.98,1.03245,1.03255,1.03228,1.03235,49.24,False
'2018-02-28T02:14:00',1.03206,1.03215,1.03195,1.03202,82.73,1.03235,1.03255,1.03225,1.03235,84.34,False
'2018-02-28T02:15:00',1.03202,1.03205,1.03185,1.03195,83.0,1.03225,1.03236,1.03215,1.03235,81.5,False
'2018-02-28T02:16:00',1.03205,1.03205,1.03184,1.03195,48.5,1.03235,1.03235,1.03215,1.03225,48.0,True
'2018-02-28T02:17:00',1.03185,1.03196,1.03185,1.03195,42.5,1.03223,1.03231,1.03215,1.03231,43.0,False
'2018-02-28T02:18:00',1.03205,1.03205,1.03195,1.03195,29.0,1.03234,1.03243,1.03225,1.03225,28.0,False
'2018-02-28T02:19:00',1.03195,1.03196,1.03174,1.03174,41.5,1.03229,1.03232,1.03205,1.03208,40.0,True
'2018-02-28T02:20:00',1.03174,1.03185,1.03164,1.03175,31.99,1.03207,1.03221,1.03205,1.03209,36.85,False
'2018-02-28T02:21:00',1.03175,1.03175,1.03165,1.03165,33.98,1.03207,1.03213,1.03195,1.03205,38.35,True
'2018-02-28T02:22:00',1.03165,1.03175,1.03165,1.03168,39.84,1.03201,1.03214,1.03195,1.03203,40.96,True
'2018-02-28T02:23:00',1.03168,1.03185,1.03165,1.03175,61.16,1.03203,1.03215,1.03195,1.03211,50.49,False
'2018-02-28T02:24:00',1.03175,1.03175,1.03155,1.03165,45.48,1.03204,1.03205,1.03195,1.03195,35.1,True
'2018-02-28T02:25:00',1.03165,1.03185,1.03164,1.03175,38.09,1.03195,1.03215,1.03195,1.03215,34.25,False
'2018-02-28T02:26:00',1.03175,1.03175,1.03159,1.03165,32.34,1.03214,1.03214,1.03195,1.03195,32.09,True
'2018-02-28T02:27:00',1.03165,1.03168,1.03162,1.03168,17.0,1.03195,1.03205,1.03195,1.03205,17.25,False
'2018-02-28T02:28:00',1.03165,1.0317,1.03145,1.03145,64.17,1.03205,1.03205,1.03174,1.03174,58.97,True
'2018-02-28T02:29:00',1.03139,1.03158,1.03139,1.03155,34.61,1.03174,1.03195,1.03174,1.03195,35.73,False
'2018-02-28T02:30:00',1.03156,1.03165,1.03155,1.03155,10.0,1.03195,1.03195,1.03185,1.03195,10.74,False
'2018-02-28T02:31:00',1.03156,1.03159,1.03136,1.03138,45.47,1.03194,1.03195,1.03175,1.03175,51.72,False
'2018-02-28T02:32:00',1.03138,1.03145,1.03105,1.03105,61.6,1.03175,1.03183,1.03145,1.03145,53.48,True
'2018-02-28T02:33:00',1.03105,1.03115,1.03105,1.03115,28.23,1.03145,1.0315,1.0314,1.03145,21.5,False
'2018-02-28T02:34:00',1.03105,1.03115,1.03095,1.03105,64.83,1.03145,1.03145,1.03131,1.03141,48.35,True
'2018-02-28T02:35:00',1.03105,1.03115,1.03104,1.03114,53.85,1.03139,1.03146,1.03135,1.03146,45.57,True
'2018-02-28T02:36:00',1.0312,1.03135,1.0312,1.03131,40.74,1.03155,1.03165,1.03155,1.03155,48.47,True
'2018-02-28T02:37:00',1.03131,1.03139,1.03128,1.03135,37.1,1.03165,1.03175,1.03165,1.03165,29.5,False
'2018-02-28T02:38:00',1.03135,1.03149,1.03135,1.03135,34.84,1.03165,1.03185,1.03165,1.03165,38.82,True
'2018-02-28T02:39:00',1.03136,1.03176,1.03136,1.03175,50.47,1.03165,1.03215,1.03165,1.03215,40.37,True
'2018-02-28T02:40:00',1.03175,1.03187,1.03175,1.03185,60.33,1.03205,1.03225,1.03205,1.03225,38.49,True
'2018-02-28T02:41:00',1.03185,1.03198,1.03175,1.03195,40.11,1.03218,1.03235,1.03215,1.03225,45.35,False
'2018-02-28T02:42:00',1.03195,1.03204,1.03195,1.03195,36.68,1.03223,1.03236,1.03223,1.03225,37.82,False
'2018-02-28T02:43:00',1.03195,1.03195,1.03194,1.03194,38.87,1.03225,1.03235,1.03225,1.03226,33.72,True
'2018-02-28T02:44:00',1.03194,1.03215,1.03194,1.03205,28.32,1.03226,1.03245,1.03225,1.03235,23.75,False
'2018-02-28T02:45:00',1.03205,1.03205,1.03166,1.03166,53.6,1.03234,1.03235,1.03205,1.03205,52.12,True
'2018-02-28T02:46:00',1.03166,1.03191,1.03166,1.03191,21.98,1.03205,1.03225,1.03205,1.03225,18.36,True
'2018-02-28T02:47:00',1.0319,1.03208,1.03184,1.03198,57.24,1.03225,1.03245,1.03215,1.03235,52.49,False
'2018-02-28T02:48:00',1.03201,1.03209,1.03179,1.03186,56.85,1.03235,1.03245,1.03215,1.03225,62.09,True
'2018-02-28T02:49:00',1.0319,1.03208,1.03185,1.03195,50.85,1.03225,1.03245,1.03225,1.03225,54.22,False
'2018-02-28T02:50:00',1.03196,1.03205,1.03185,1.03185,59.98,1.03235,1.03241,1.03215,1.03222,62.58,False
'2018-02-28T02:51:00',1.03185,1.03185,1.03165,1.03165,71.7,1.03221,1.03221,1.03195,1.03205,48.57,False
'2018-02-28T02:52:00',1.03165,1.03175,1.03145,1.03155,45.98,1.03205,1.03205,1.03185,1.03193,54.47,False
'2018-02-28T02:53:00',1.03155,1.03155,1.03134,1.03135,45.48,1.03185,1.03195,1.03165,1.03165,60.18,True
'2018-02-28T02:54:00',1.03126,1.0315,1.03126,1.03145,72.08,1.03173,1.03185,1.03165,1.03175,48.5,False
'2018-02-28T02:55:00',1.03145,1.03159,1.03128,1.03131,84.96,1.03185,1.03185,1.03155,1.03165,58.6,False
'2018-02-28T02:56:00',1.03132,1.03137,1.03112,1.03118,91.77,1.03165,1.03165,1.03145,1.03155,65.12,True
'2018-02-28T02:57:00',1.03119,1.03132,1.03119,1.03132,32.12,1.03155,1.03166,1.03155,1.03166,34.12,True
'2018-02-28T02:58:00',1.03132,1.03138,1.03124,1.03137,29.09,1.03166,1.03176,1.03165,1.03173,23.61,True
'2018-02-28T02:59:00',1.03136,1.03148,1.03129,1.03146,39.6,1.03172,1.03176,1.03165,1.03176,23.0,True
'2018-02-28T03:00:00',1.03145,1.03175,1.03145,1.03167,50.06,1.03176,1.03205,1.03176,1.03205,40.5,True
'2018-02-28T03:01:00',1.03171,1.03185,1.03166,1.03185,48.72,1.03205,1.03215,1.03205,1.03215,38.24,True
'2018-02-28T03:02:00',1.03182,1.032,1.03182,1.0319,78.1,1.03215,1.03225,1.03215,1.03225,38.0,False
'2018-02-28T03:03:00',1.03191,1.03191,1.03167,1.03171,82.98,1.03225,1.03225,1.03205,1.03205,42.98,True
'2018-02-28T03:04:00',1.03171,1.03182,1.03168,1.03182,83.07,1.03205,1.0322,1.03205,1.03216,52.1,True
'2018-02-28T03:05:00',1.03184,1.0319,1.03175,1.03186,69.71,1.03216,1.03225,1.03215,1.03215,40.99,True
'2018-02-28T03:06:00',1.03188,1.03198,1.03185,1.03198,59.33,1.03215,1.03225,1.03215,1.03225,49.48,True
'2018-02-28T03:07:00',1.03199,1.03203,1.0319,1.03199,27.25,1.03225,1.03226,1.03215,1.03225,24.0,False
'2018-02-28T03:08:00',1.03192,1.03207,1.03192,1.03195,48.73,1.03225,1.03236,1.03225,1.03225,49.09,False
'2018-02-28T03:09:00',1.03193,1.03195,1.03175,1.03182,46.85,1.03225,1.03225,1.03215,1.03215,48.35,True
'2018-02-28T03:10:00',1.03181,1.03189,1.03175,1.03185,48.44,1.03215,1.03225,1.03205,1.03219,50.11,True
'2018-02-28T03:11:00',1.03185,1.03198,1.03185,1.03187,35.86,1.03219,1.03235,1.03219,1.03225,43.57,True
'2018-02-28T03:12:00',1.03187,1.03196,1.03185,1.03196,42.36,1.03225,1.03225,1.03215,1.03225,45.69,True
'2018-02-28T03:13:00',1.03195,1.03205,1.03195,1.03205,19.08,1.03225,1.03235,1.03225,1.03235,16.74,True
'2018-02-28T03:14:00',1.03205,1.03215,1.03195,1.03215,31.84,1.03234,1.03245,1.03233,1.03244,27.24,True
'2018-02-28T03:15:00',1.03215,1.03225,1.03204,1.03214,63.59,1.03245,1.03255,1.03238,1.03247,45.97,False
'2018-02-28T03:16:00',1.03214,1.03214,1.03195,1.03195,20.62,1.03247,1.03247,1.03235,1.03235,17.5,True
'2018-02-28T03:17:00',1.03195,1.03205,1.03195,1.03205,18.84,1.03235,1.03235,1.03224,1.03235,20.11,False
'2018-02-28T03:18:00',1.03195,1.03198,1.03195,1.03195,37.12,1.03235,1.03235,1.03233,1.03233,21.0,True
'2018-02-28T03:19:00',1.03195,1.03199,1.03195,1.03199,18.47,1.03233,1.03235,1.03231,1.03235,14.25,True
'2018-02-28T03:20:00',1.03191,1.03205,1.03174,1.03205,41.31,1.03234,1.03235,1.03215,1.03235,31.5,False
'2018-02-28T03:21:00',1.03199,1.03199,1.03185,1.03195,25.21,1.03235,1.03236,1.03225,1.03236,20.49,True
'2018-02-28T03:22:00',1.03194,1.03199,1.03194,1.03199,10.24,1.03236,1.0324,1.03236,1.0324,8.5,True
'2018-02-28T03:23:00',1.03199,1.03215,1.03199,1.03215,23.7,1.0324,1.03255,1.03236,1.03254,21.0,True
'2018-02-28T03:24:00',1.03215,1.03221,1.03215,1.03221,8.24,1.03254,1.03269,1.03253,1.03269,7.37,False
'2018-02-28T03:25:00',1.03221,1.03221,1.03205,1.03208,20.84,1.03269,1.03269,1.03245,1.03245,17.37,False
'2018-02-28T03:26:00',1.03211,1.03222,1.03205,1.03208,45.97,1.03245,1.03255,1.03241,1.03244,44.22,True
'2018-02-28T03:27:00',1.03207,1.03215,1.032,1.03215,37.85,1.03245,1.03248,1.03234,1.03244,33.86,True
'2018-02-28T03:28:00',1.03215,1.03215,1.03205,1.03215,13.0,1.03244,1.0325,1.03238,1.0325,17.1,True
'2018-02-28T03:29:00',1.03216,1.03225,1.03215,1.03225,20.0,1.03251,1.03259,1.03245,1.03255,22.86,True
'2018-02-28T03:30:00',1.03225,1.03225,1.03209,1.03225,28.73,1.03254,1.03258,1.03245,1.03258,26.99,True
'2018-02-28T03:31:00',1.03225,1.03235,1.03225,1.03235,23.73,1.03258,1.03272,1.03258,1.03271,21.1,False
'2018-02-28T03:32:00',1.03235,1.03245,1.03225,1.03228,42.96,1.03265,1.03275,1.03263,1.03263,36.35,False
'2018-02-28T03:33:00',1.03228,1.03235,1.03225,1.03225,34.46,1.03265,1.03268,1.03255,1.03255,34.85,True
'2018-02-28T03:34:00',1.03226,1.03245,1.03225,1.03236,22.61,1.03255,1.03275,1.03255,1.03273,21.99,True
'2018-02-28T03:35:00',1.03236,1.03245,1.03234,1.03245,25.21,1.03273,1.03275,1.03266,1.03275,21.6,False
'2018-02-28T03:36:00',1.03245,1.03245,1.03225,1.03227,16.37,1.03275,1.03275,1.03255,1.03255,17.11,False
'2018-02-28T03:37:00',1.03227,1.03235,1.03225,1.03225,14.62,1.03265,1.03265,1.03255,1.03255,15.75,True
'2018-02-28T03:38:00',1.03225,1.03235,1.03225,1.03227,43.34,1.0326,1.03265,1.03259,1.03261,28.49,True
'2018-02-28T03:39:00',1.03225,1.0324,1.03225,1.03235,44.85,1.03261,1.03275,1.0326,1.03265,25.61,True
'2018-02-28T03:40:00',1.03235,1.03248,1.03235,1.03246,42.21,1.03265,1.03285,1.03265,1.03285,34.24,False
'2018-02-28T03:41:00',1.03247,1.03247,1.03235,1.03239,17.62,1.03285,1.03285,1.03275,1.03275,16.5,True
'2018-02-28T03:42:00',1.03237,1.03245,1.03235,1.03244,20.24,1.03275,1.03285,1.03265,1.03276,19.0,False
'2018-02-28T03:43:00',1.03235,1.03238,1.03235,1.03235,28.07,1.03275,1.03275,1.03275,1.03275,21.0,False
'2018-02-28T03:44:00',1.03233,1.03239,1.03225,1.03235,53.96,1.03275,1.03284,1.03265,1.03265,64.32,True
'2018-02-28T03:45:00',1.03235,1.03248,1.03235,1.03247,50.5,1.03265,1.03285,1.03265,1.03285,65.57,False
'2018-02-28T03:46:00',1.03245,1.03247,1.03235,1.03235,26.5,1.03285,1.03285,1.03265,1.03272,28.2,False
'2018-02-28T03:47:00',1.03235,1.03235,1.03225,1.03225,17.0,1.0327,1.0327,1.03255,1.03255,18.36,True
'2018-02-28T03:48:00',1.03225,1.03228,1.03214,1.03228,17.49,1.03258,1.03265,1.03251,1.03265,17.87,False
'2018-02-28T03:49:00',1.03226,1.0323,1.03215,1.03225,22.72,1.03265,1.03265,1.03255,1.03255,19.87,False
'2018-02-28T03:50:00',1.0322,1.0322,1.03207,1.03214,38.85,1.03255,1.03255,1.03243,1.03246,45.19,False
'2018-02-28T03:51:00',1.03214,1.03217,1.03207,1.03207,31.23,1.03246,1.03255,1.03235,1.03245,37.84,False
'2018-02-28T03:52:00',1.03207,1.03207,1.03195,1.03195,34.07,1.03245,1.03245,1.03225,1.03228,37.1,True
'2018-02-28T03:53:00',1.03195,1.03215,1.03195,1.03215,92.66,1.03231,1.03255,1.03226,1.03255,79.31,True
'2018-02-28T03:54:00',1.03215,1.03245,1.03215,1.03235,45.71,1.03245,1.03285,1.03245,1.03275,34.49,True
'2018-02-28T03:55:00',1.03235,1.03265,1.03235,1.03265,41.47,1.03265,1.03305,1.03265,1.03295,39.72,False
'2018-02-28T03:56:00',1.03256,1.03261,1.03234,1.03234,51.67,1.03295,1.03296,1.03275,1.03276,39.11,True
'2018-02-28T03:57:00',1.03236,1.03255,1.03236,1.03245,50.2,1.03276,1.03285,1.03275,1.03285,37.09,True
'2018-02-28T03:58:00',1.03255,1.03265,1.03245,1.03255,71.83,1.03285,1.03295,1.03285,1.03285,41.36,True
'2018-02-28T03:59:00',1.0325,1.03275,1.03245,1.03265,52.37,1.03285,1.03305,1.03285,1.03303,64.35,True
'2018-02-28T04:00:00',1.03265,1.03275,1.03254,1.03275,68.0,1.03303,1.03305,1.03281,1.03305,102.04,False
'2018-02-28T04:01:00',1.03275,1.03275,1.03245,1.03245,37.0,1.03314,1.03314,1.03273,1.0328,48.71,True
'2018-02-28T04:02:00',1.03245,1.03245,1.03235,1.03245,33.37,1.03276,1.03285,1.03265,1.03285,42.1,True
'2018-02-28T04:03:00',1.03245,1.03265,1.03245,1.03265,22.33,1.03284,1.03295,1.03275,1.03292,19.12,True
'2018-02-28T04:04:00',1.03265,1.03277,1.03265,1.03277,23.35,1.03295,1.03316,1.03293,1.03316,16.87,True
'2018-02-28T04:05:00',1.03281,1.03295,1.03281,1.03285,32.71,1.03316,1.03325,1.03315,1.03325,25.98,False
'2018-02-28T04:06:00',1.03285,1.03285,1.03274,1.03285,29.85,1.03322,1.03325,1.03306,1.03315,35.62,True
'2018-02-28T04:07:00',1.03279,1.03285,1.03274,1.03284,23.85,1.03323,1.03326,1.03306,1.03326,30.37,False
'2018-02-28T04:08:00',1.03284,1.03284,1.03247,1.03251,20.47,1.03326,1.03326,1.03295,1.03295,23.6,True
'2018-02-28T04:09:00',1.03251,1.03276,1.03245,1.03275,54.79,1.03295,1.03306,1.03285,1.03305,43.0,False
'2018-02-28T04:10:00',1.03265,1.03285,1.03265,1.03275,52.21,1.03305,1.03316,1.03305,1.03305,36.73,False
'2018-02-28T04:11:00',1.03275,1.03275,1.03261,1.03261,17.87,1.03305,1.03305,1.03295,1.03296,17.37,False
'2018-02-28T04:12:00',1.03254,1.03257,1.03235,1.03237,36.11,1.03296,1.03296,1.03275,1.03275,31.08,True
'2018-02-28T04:13:00',1.03237,1.03246,1.03234,1.03237,46.34,1.03275,1.03276,1.03275,1.03276,40.48,True
'2018-02-28T04:14:00',1.03237,1.03248,1.03234,1.03245,68.43,1.03276,1.03285,1.03266,1.03275,49.46,False
'2018-02-28T04:15:00',1.03237,1.03244,1.03207,1.03207,40.83,1.03275,1.03275,1.03245,1.03245,35.99,False
'2018-02-28T04:16:00',1.03205,1.03225,1.03198,1.03198,92.93,1.03245,1.03265,1.03235,1.03235,67.6,True
'2018-02-28T04:17:00',1.03203,1.03228,1.03203,1.03228,50.96,1.03235,1.03265,1.03235,1.03265,40.85,False
'2018-02-28T04:18:00',1.03228,1.03235,1.03225,1.03228,34.71,1.03265,1.03275,1.03265,1.03265,29.11,False
'2018-02-28T04:19:00',1.03226,1.03235,1.03225,1.03227,34.09,1.03265,1.03265,1.03255,1.03265,25.7,True
'2018-02-28T04:20:00',1.03227,1.03235,1.03225,1.03235,44.59,1.03265,1.03265,1.03265,1.03265,37.83,True
'2018-02-28T04:21:00',1.03235,1.03256,1.03235,1.03245,58.59,1.03275,1.03285,1.03265,1.03285,61.34,False
'2018-02-28T04:22:00',1.03245,1.03255,1.03225,1.03245,38.87,1.03285,1.03285,1.03259,1.03284,43.57,False
'2018-02-28T04:23:00',1.03245,1.03245,1.03235,1.03237,11.49,1.03284,1.03285,1.03275,1.03275,13.48,False
'2018-02-28T04:24:00',1.03235,1.03238,1.03225,1.03227,49.22,1.03275,1.03275,1.03255,1.03255,51.98,False
'2018-02-28T04:25:00',1.03225,1.03235,1.03225,1.03225,25.49,1.03255,1.03265,1.03255,1.03255,30.34,False
'2018-02-28T04:26:00',1.03226,1.03238,1.03225,1.03225,15.24,1.03255,1.03265,1.03255,1.03255,14.12,True
'2018-02-28T04:27:00',1.03225,1.03242,1.03225,1.03242,30.35,1.03255,1.03275,1.03255,1.03275,28.1,True
'2018-02-28T04:28:00',1.03245,1.03262,1.03245,1.03259,42.48,1.03275,1.03295,1.03275,1.03295,29.98,False
'2018-02-28T04:29:00',1.03259,1.03259,1.03245,1.03245,36.24,1.03295,1.03295,1.03274,1.03274,26.0,False
'2018-02-28T04:30:00',1.03245,1.0325,1.03238,1.03238,79.45,1.03275,1.03276,1.03275,1.03276,45.0,False
'2018-02-28T04:31:00',1.03235,1.03235,1.03225,1.03225,21.74,1.03265,1.03266,1.03255,1.03264,14.0,True
'2018-02-28T04:32:00',1.03225,1.03236,1.03225,1.03236,16.37,1.03265,1.03275,1.03265,1.03275,15.87,True
'2018-02-28T04:33:00',1.03235,1.03248,1.03225,1.03245,30.6,1.03275,1.03285,1.03265,1.03285,31.48,True
'2018-02-28T04:34:00',1.03247,1.03255,1.03235,1.0325,35.47,1.03285,1.03285,1.03275,1.03285,37.22,True
'2018-02-28T04:35:00',1.0325,1.0326,1.03245,1.03255,32.36,1.03285,1.03295,1.03275,1.03285,31.86,False
'2018-02-28T04:36:00',1.03255,1.03255,1.03234,1.03241,47.86,1.03283,1.03284,1.03266,1.03275,42.11,True
'2018-02-28T04:37:00',1.03235,1.03244,1.03232,1.0324,27.72,1.03275,1.03285,1.03273,1.03282,27.85,False
'2018-02-28T04:38:00',1.03236,1.03239,1.03225,1.03235,35.61,1.03286,1.03288,1.03263,1.03265,23.11,False
'2018-02-28T04:39:00',1.03235,1.03235,1.03224,1.03224,33.35,1.03265,1.03265,1.03256,1.03256,32.97,True
'2018-02-28T04:40:00',1.03224,1.03225,1.03215,1.03225,11.61,1.03256,1.03265,1.03255,1.03261,11.5,True
'2018-02-28T04:41:00',1.03226,1.03255,1.03226,1.03245,38.48,1.03263,1.03286,1.03263,1.03275,41.72,False
'2018-02-28T04:42:00',1.03241,1.03241,1.03219,1.03225,49.08,1.03275,1.03275,1.03245,1.03255,35.62,True
'2018-02-28T04:43:00',1.03226,1.03236,1.03225,1.03235,34.1,1.03255,1.03265,1.03255,1.03265,24.0,False
'2018-02-28T04:44:00',1.03224,1.03229,1.03224,1.03225,38.81,1.03261,1.03265,1.03255,1.03265,27.12,False
'2018-02-28T04:45:00',1.03227,1.03227,1.03222,1.03227,38.59,1.03265,1.0327,1.03255,1.03255,26.24,True
'2018-02-28T04:46:00',1.03225,1.03232,1.03225,1.03231,14.35,1.03255,1.03266,1.03255,1.03266,15.49,True
'2018-02-28T04:47:00',1.03227,1.03235,1.03224,1.03235,16.1,1.03266,1.03266,1.03255,1.03265,13.0,False
'2018-02-28T04:48:00',1.03234,1.03234,1.03225,1.03232,12.0,1.03265,1.03266,1.03255,1.03266,13.49,True
'2018-02-28T04:49:00',1.03234,1.03235,1.03218,1.03235,16.62,1.03266,1.03266,1.03255,1.03265,20.11,False
'2018-02-28T04:50:00',1.03227,1.0323,1.03218,1.03218,20.85,1.03265,1.03265,1.03253,1.03253,18.97,True
'2018-02-28T04:51:00',1.03219,1.03221,1.03215,1.03221,11.99,1.03255,1.03257,1.03251,1.03257,12.37,True
'2018-02-28T04:52:00',1.03222,1.03226,1.03219,1.03225,21.24,1.03258,1.03258,1.03255,1.03255,25.62,True
'2018-02-28T04:53:00',1.03226,1.03227,1.03225,1.03227,3.0,1.03255,1.03255,1.03255,1.03255,3.0,True
'2018-02-28T04:54:00',1.03227,1.0323,1.03227,1.0323,23.35,1.03262,1.03265,1.03262,1.03265,17.22,False
'2018-02-28T04:55:00',1.0323,1.03235,1.03225,1.03225,27.73,1.03265,1.03265,1.03255,1.03259,26.99,True
'2018-02-28T04:56:00',1.03225,1.03234,1.03215,1.03234,15.5,1.03265,1.03266,1.03255,1.03266,15.0,True
'2018-02-28T04:57:00',1.03234,1.03237,1.03228,1.03235,12.5,1.03264,1.03273,1.03264,1.03268,12.12,True
'2018-02-28T04:58:00',1.0324,1.03246,1.03235,1.03244,22.12,1.03275,1.03281,1.03268,1.03275,23.97,True
'2018-02-28T04:59:00',1.03244,1.03251,1.03235,1.03245,22.87,1.03271,1.03285,1.03265,1.03282,22.23,True
'2018-02-28T05:00:00',1.03245,1.03262,1.03245,1.03257,42.72,1.03282,1.03295,1.0328,1.03293,41.58,True
'2018-02-28T05:01:00',1.03262,1.03269,1.03255,1.03263,22.23,1.03295,1.03295,1.03286,1.03295,20.74,True
'2018-02-28T05:02:00',1.0326,1.03271,1.0326,1.03271,21.11,1.03295,1.03305,1.03295,1.03305,22.72,False
'2018-02-28T05:03:00',1.03275,1.03277,1.03258,1.03262,43.48,1.03305,1.03305,1.03295,1.03295,58.32,True
'2018-02-28T05:04:00',1.03265,1.03276,1.03263,1.03268,42.73,1.03295,1.03305,1.03295,1.03305,47.33,False
'2018-02-28T05:05:00',1.03268,1.03268,1.03255,1.03255,46.82,1.03305,1.03305,1.03293,1.03295,41.86,False
'2018-02-28T05:06:00',1.03255,1.03258,1.03247,1.03247,44.84,1.03294,1.03294,1.03283,1.03283,42.07,False
'2018-02-28T05:07:00',1.03247,1.03247,1.03244,1.03245,30.22,1.03283,1.03283,1.03275,1.0328,26.46,False
'2018-02-28T05:08:00',1.03245,1.03245,1.03239,1.03239,20.47,1.03281,1.03281,1.03276,1.03276,17.0,False
'2018-02-28T05:09:00',1.03241,1.0325,1.03236,1.03239,53.33,1.03277,1.03285,1.03272,1.03275,49.96,False
'2018-02-28T05:10:00',1.03237,1.03237,1.03225,1.03229,27.48,1.03275,1.03275,1.03261,1.03265,33.1,False
'2018-02-28T05:11:00',1.03231,1.03234,1.03215,1.03215,51.96,1.03265,1.03267,1.03253,1.03255,56.68,False
'2018-02-28T05:12:00',1.03215,1.03215,1.03195,1.03195,35.48,1.03249,1.03251,1.03226,1.03235,45.7,False
'2018-02-28T05:13:00',1.03195,1.03205,1.03175,1.03177,52.32,1.03235,1.03243,1.03215,1.03219,49.97,True
'2018-02-28T05:14:00',1.03177,1.03185,1.03174,1.03184,50.19,1.0322,1.03226,1.03215,1.03226,57.22,False
'2018-02-28T05:15:00',1.03184,1.03184,1.03175,1.03175,38.56,1.03222,1.03223,1.03209,1.03215,51.61,False
'2018-02-28T05:16:00',1.03175,1.03181,1.0317,1.03175,27.73,1.03215,1.03215,1.03205,1.03215,33.36,True
'2018-02-28T05:17:00',1.03175,1.03186,1.03175,1.03185,13.5,1.03212,1.03216,1.03205,1.03216,12.5,True
'2018-02-28T05:18:00',1.03185,1.03188,1.03185,1.03185,29.82,1.03222,1.03225,1.0322,1.0322,30.33,True
'2018-02-28T05:19:00',1.03185,1.03193,1.03185,1.0319,20.1,1.0322,1.03231,1.0322,1.03225,22.75,True
'2018-02-28T05:20:00',1.03191,1.03215,1.03191,1.03195,30.5,1.03227,1.03245,1.03226,1.03235,29.47,False
'2018-02-28T05:21:00',1.03205,1.03205,1.03195,1.03195,4.62,1.03235,1.03235,1.03234,1.03235,4.5,False
'2018-02-28T05:22:00',1.03194,1.03195,1.03184,1.03195,10.62,1.03236,1.03246,1.03225,1.03225,13.36,False
'2018-02-28T05:23:00',1.03195,1.03195,1.03165,1.03165,8.0,1.03225,1.03225,1.03205,1.03205,9.25,False
'2018-02-28T05:24:00',1.03165,1.03166,1.03154,1.03165,18.85,1.03205,1.03212,1.03195,1.03205,17.23,True
'2018-02-28T05:25:00',1.03165,1.03185,1.03165,1.03181,22.74,1.03205,1.03225,1.03205,1.03216,26.61,False
'2018-02-28T05:26:00',1.03181,1.03181,1.03175,1.03175,4.0,1.03216,1.03216,1.03213,1.03213,4.99,True
'2018-02-28T05:27:00',1.03168,1.0319,1.03168,1.03185,14.0,1.0322,1.03225,1.03218,1.03222,17.6,True
'2018-02-28T05:28:00',1.03188,1.03189,1.03188,1.03189,4.0,1.03223,1.03225,1.03223,1.03225,4.12,False
'2018-02-28T05:29:00',1.03186,1.03195,1.03183,1.03185,23.47,1.03221,1.03227,1.03212,1.03215,25.35,True
'2018-02-28T05:30:00',1.03185,1.03205,1.03185,1.03205,11.5,1.03225,1.03235,1.03223,1.03235,13.11,False
'2018-02-28T05:31:00',1.03198,1.03208,1.03198,1.03199,15.73,1.0324,1.03245,1.03234,1.03234,14.87,False
'2018-02-28T05:32:00',1.03197,1.03197,1.03196,1.03196,2.0,1.03233,1.03233,1.03232,1.03232,2.0,False
'2018-02-28T05:33:00',1.03196,1.03198,1.03192,1.03194,27.07,1.03232,1.03234,1.03229,1.03232,19.0,True
'2018-02-28T05:34:00',1.03193,1.03195,1.03186,1.03195,12.36,1.03232,1.03237,1.03225,1.03235,15.23,False
'2018-02-28T05:35:00',1.03195,1.03199,1.03194,1.03197,32.23,1.03232,1.03235,1.03222,1.03225,39.83,True
'2018-02-28T05:36:00',1.03195,1.03205,1.03187,1.03205,16.98,1.03225,1.03235,1.03225,1.03235,13.37,False
'2018-02-28T05:37:00',1.032,1.032,1.03196,1.03196,7.11,1.03243,1.03246,1.03243,1.03246,4.0,True
'2018-02-28T05:38:00',1.032,1.03219,1.032,1.03219,24.82,1.03244,1.03255,1.03244,1.03255,19.5,True
'2018-02-28T05:39:00',1.03217,1.0322,1.03215,1.0322,7.5,1.03255,1.0326,1.03255,1.03257,7.74,False
'2018-02-28T05:40:00',1.03221,1.03225,1.03217,1.03218,17.25,1.03259,1.03259,1.03254,1.03255,21.97,True
'2018-02-28T05:41:00',1.03219,1.03225,1.03219,1.03225,3.0,1.03255,1.03255,1.03255,1.03255,3.0,False
'2018-02-28T05:42:00',1.03225,1.03239,1.03215,1.03216,38.24,1.03264,1.03275,1.03245,1.03245,45.57,True
'2018-02-28T05:43:00',1.03215,1.03235,1.03215,1.03235,31.87,1.03245,1.03265,1.03245,1.03265,33.6,False
'2018-02-28T05:44:00',1.03225,1.03235,1.03225,1.03235,19.36,1.03265,1.03275,1.03255,1.03265,21.74,False
'2018-02-28T05:45:00',1.03235,1.03245,1.03235,1.03235,38.97,1.03265,1.03275,1.03265,1.03265,22.0,False
'2018-02-28T05:46:00',1.03235,1.03235,1.03227,1.03234,21.7,1.03265,1.03275,1.03265,1.03265,20.37,True
'2018-02-28T05:47:00',1.03235,1.03246,1.03235,1.03245,24.86,1.03272,1.03285,1.03272,1.03285,28.49,False
'2018-02-28T05:48:00',1.03245,1.03245,1.03235,1.03239,31.09,1.03285,1.03285,1.03265,1.03274,31.84,False
'2018-02-28T05:49:00',1.03239,1.03245,1.03226,1.03236,22.86,1.03274,1.03285,1.03265,1.03271,25.1,False
'2018-02-28T05:50:00',1.03234,1.03235,1.03227,1.03227,21.37,1.0327,1.0327,1.03262,1.03262,30.35,False
'2018-02-28T05:51:00',1.03225,1.03225,1.03223,1.03223,7.37,1.03261,1.03262,1.0326,1.03262,6.0,True
'2018-02-28T05:52:00',1.03223,1.03226,1.03222,1.03224,5.24,1.03262,1.03264,1.03261,1.03263,4.0,True
'2018-02-28T05:53:00',1.03224,1.03235,1.03224,1.03235,12.23,1.03263,1.03268,1.03262,1.03267,11.11,True
'2018-02-28T05:54:00',1.03235,1.03245,1.03235,1.03245,5.0,1.03265,1.03275,1.03265,1.03275,6.24,False
'2018-02-28T05:55:00',1.03245,1.03245,1.03234,1.03235,15.0,1.03273,1.03276,1.03265,1.03265,15.5,False
'2018-02-28T05:56:00',1.03226,1.03239,1.03226,1.03235,28.72,1.03266,1.03276,1.03265,1.03265,27.35,True
'2018-02-28T05:57:00',1.03225,1.03245,1.03225,1.03235,44.7,1.03265,1.03276,1.03265,1.03269,41.46,True
'2018-02-28T05:58:00',1.03238,1.03239,1.03235,1.03238,38.85,1.03274,1.03275,1.03263,1.03274,60.59,True
'2018-02-28T05:59:00',1.03238,1.0325,1.03235,1.03245,30.84,1.03274,1.03285,1.03274,1.03275,44.09,False
'2018-02-28T06:00:00',1.03245,1.03245,1.03235,1.03241,39.09,1.03275,1.03275,1.03265,1.03274,47.33,False
'2018-02-28T06:01:00',1.03239,1.03245,1.03225,1.03235,46.73,1.03273,1.03275,1.03261,1.03265,61.95,True
'2018-02-28T06:02:00',1.03237,1.03239,1.03225,1.03238,22.5,1.03265,1.03274,1.03255,1.03272,20.25,False
'2018-02-28T06:03:00',1.03237,1.03238,1.03235,1.03238,7.37,1.0327,1.03272,1.03265,1.03272,7.0,True
'2018-02-28T06:04:00',1.03234,1.03239,1.03229,1.03239,19.46,1.03272,1.03273,1.03265,1.03273,17.0,True
'2018-02-28T06:05:00',1.03239,1.03244,1.03235,1.03244,30.36,1.03273,1.03276,1.03271,1.03274,31.48,True
'2018-02-28T06:06:00',1.03244,1.03246,1.03234,1.03246,18.86,1.03273,1.03281,1.0327,1.03279,19.35,False
'2018-02-28T06:07:00',1.03248,1.03255,1.03244,1.03244,23.96,1.03281,1.03285,1.03276,1.03276,24.36,False
'2018-02-28T06:08:00',1.03244,1.03244,1.03228,1.03228,9.49,1.03275,1.03275,1.03255,1.03255,9.37,True
'2018-02-28T06:09:00',1.03231,1.03237,1.03231,1.03235,4.5,1.03255,1.03265,1.03255,1.03265,4.0,True
'2018-02-28T06:10:00',1.03239,1.03245,1.03237,1.03239,39.08,1.03265,1.03275,1.03265,1.03272,27.0,False
'2018-02-28T06:11:00',1.03239,1.03245,1.03233,1.03238,21.37,1.03272,1.03274,1.03268,1.03271,18.21,False
'2018-02-28T06:12:00',1.03239,1.03239,1.03235,1.03235,14.12,1.03273,1.03273,1.03265,1.03265,16.49,False
'2018-02-28T06:13:00',1.03233,1.03235,1.03233,1.03235,9.62,1.03269,1.03271,1.03265,1.03265,9.25,True
'2018-02-28T06:14:00',1.03237,1.03248,1.03237,1.03245,13.0,1.03265,1.03282,1.03265,1.03278,13.0,False
'2018-02-28T06:15:00',1.03245,1.03245,1.03235,1.03235,16.5,1.03275,1.03275,1.03265,1.03267,16.87,False
'2018-02-28T06:16:00',1.03235,1.03235,1.03225,1.03226,23.84,1.03266,1.03266,1.03255,1.03255,26.0,False
'2018-02-28T06:17:00',1.03225,1.03229,1.0322,1.03224,17.61,1.03255,1.03262,1.03255,1.03257,17.5,False
'2018-02-28T06:18:00',1.03221,1.03225,1.03215,1.0322,20.37,1.03255,1.03255,1.03251,1.03254,20.62,True
'2018-02-28T06:19:00',1.0322,1.03249,1.03219,1.03246,22.5,1.03255,1.03285,1.03254,1.03279,20.62,True
'2018-02-28T06:20:00',1.03247,1.0325,1.03245,1.03248,18.5,1.03281,1.03285,1.03275,1.03285,23.1,False
'2018-02-28T06:21:00',1.03246,1.03249,1.03244,1.03249,6.5,1.03282,1.03286,1.03275,1.03275,7.75,True
'2018-02-28T06:22:00',1.03249,1.03261,1.03249,1.0326,20.0,1.03285,1.03285,1.03284,1.03285,24.97,False
'2018-02-28T06:23:00',1.03257,1.03257,1.03245,1.03247,21.5,1.03285,1.03285,1.03275,1.03275,23.72,False
'2018-02-28T06:24:00',1.03248,1.03248,1.03235,1.03235,18.74,1.03275,1.03279,1.03265,1.03265,18.87,True
'2018-02-28T06:25:00',1.03235,1.03245,1.03235,1.03238,31.99,1.03275,1.03281,1.03268,1.03272,33.87,False
'2018-02-28T06:26:00',1.03236,1.03245,1.03235,1.03235,33.61,1.0327,1.03276,1.03265,1.03265,26.5,True
'2018-02-28T06:27:00',1.03236,1.03245,1.03235,1.03236,17.12,1.03265,1.03284,1.03265,1.03269,17.37,False
'2018-02-28T06:28:00',1.03236,1.0324,1.03225,1.03226,44.93,1.03265,1.03275,1.03254,1.0326,33.74,True
'2018-02-28T06:29:00',1.03228,1.03236,1.03225,1.03236,39.09,1.03261,1.03266,1.03253,1.03266,27.0,False
'2018-02-28T06:30:00',1.03236,1.03238,1.03225,1.03225,11.74,1.0327,1.03271,1.03259,1.03259,11.0,True
'2018-02-28T06:31:00',1.03229,1.03245,1.03225,1.03241,38.24,1.03263,1.03275,1.03263,1.03265,36.74,True
'2018-02-28T06:32:00',1.03245,1.03247,1.0324,1.03247,13.0,1.03275,1.03275,1.03273,1.03275,15.37,False
'2018-02-28T06:33:00',1.03245,1.03245,1.03237,1.03244,9.0,1.03275,1.03275,1.03273,1.03275,9.0,True
'2018-02-28T06:34:00',1.03244,1.03267,1.03242,1.03252,63.37,1.03277,1.03295,1.03275,1.03285,86.41,True
'2018-02-28T06:35:00',1.03255,1.0328,1.03254,1.0328,16.87,1.03285,1.03315,1.03285,1.03315,22.62,True
'2018-02-28T06:36:00',1.0328,1.03296,1.03273,1.03296,44.99,1.03315,1.03335,1.03305,1.03335,71.58,True
'2018-02-28T06:37:00',1.03296,1.03315,1.03295,1.03315,71.73,1.03335,1.03345,1.03325,1.03345,61.6,True
'2018-02-28T06:38:00',1.03315,1.03317,1.03299,1.03315,45.97,1.03345,1.03356,1.03335,1.03355,57.84,False
'2018-02-28T06:39:00',1.03315,1.03325,1.03315,1.03315,10.61,1.03355,1.03355,1.03355,1.03355,11.87,True
'2018-02-28T06:40:00',1.03315,1.03322,1.03305,1.03319,47.23,1.03355,1.03355,1.03345,1.03355,27.49,False
'2018-02-28T06:41:00',1.03315,1.03318,1.03311,1.03315,65.23,1.03355,1.0336,1.03345,1.03352,49.73,False
'2018-02-28T06:42:00',1.03315,1.03325,1.03305,1.03305,45.85,1.03352,1.03355,1.03335,1.03335,61.05,False
'2018-02-28T06:43:00',1.03305,1.03315,1.03299,1.03305,35.73,1.03335,1.03346,1.03332,1.03334,38.07,True
'2018-02-28T06:44:00',1.03305,1.03308,1.03295,1.03308,54.46,1.03334,1.03341,1.03325,1.03341,58.2,False
'2018-02-28T06:45:00',1.03306,1.03306,1.03293,1.03293,45.72,1.03341,1.03341,1.03325,1.03325,40.33,True
'2018-02-28T06:46:00',1.03293,1.03298,1.03293,1.03297,27.33,1.03325,1.03332,1.03325,1.03332,25.23,False
'2018-02-28T06:47:00',1.03295,1.03295,1.03287,1.03295,30.73,1.03332,1.03332,1.03322,1.03325,41.33,False
'2018-02-28T06:48:00',1.03295,1.03295,1.03285,1.03286,44.96,1.03325,1.03325,1.03318,1.0332,41.24,False
'2018-02-28T06:49:00',1.03289,1.0329,1.03282,1.03285,28.33,1.03322,1.03325,1.03314,1.03315,26.85,False
'2018-02-28T06:50:00',1.03285,1.03298,1.03285,1.03285,31.6,1.03315,1.03331,1.03313,1.03313,28.0,True
'2018-02-28T06:51:00',1.03285,1.0329,1.03275,1.03286,41.85,1.03315,1.03323,1.03307,1.03315,28.48,True
'2018-02-28T06:52:00',1.03285,1.03294,1.03276,1.03294,27.85,1.03315,1.03326,1.03311,1.03322,28.58,True
'2018-02-28T06:53:00',1.03289,1.03304,1.03286,1.03295,17.49,1.03322,1.03336,1.03321,1.03321,17.25,True
'2018-02-28T06:54:00',1.03287,1.03305,1.03285,1.03305,16.62,1.03315,1.03335,1.03315,1.03335,15.62,False
'2018-02-28T06:55:00',1.03305,1.03305,1.03295,1.03295,14.12,1.03335,1.03335,1.03322,1.03325,13.5,False
'2018-02-28T06:56:00',1.03292,1.03294,1.03289,1.03289,3.0,1.03327,1.03331,1.03327,1.03331,3.12,True
'2018-02-28T06:57:00',1.03293,1.03305,1.03289,1.03295,45.47,1.03329,1.03335,1.03325,1.0333,46.2,True
'2018-02-28T06:58:00',1.03295,1.03308,1.03295,1.03305,21.0,1.0333,1.03335,1.0333,1.03332,24.74,True
'2018-02-28T06:59:00',1.03305,1.03315,1.03305,1.03305,23.0,1.03335,1.03348,1.03335,1.03335,30.09,True
'2018-02-28T07:00:00',1.03305,1.03315,1.03298,1.03308,28.12,1.03331,1.03345,1.03331,1.03341,30.6,False
'2018-02-28T07:01:00',1.03306,1.0331,1.03304,1.03308,20.37,1.03339,1.03343,1.03335,1.03335,19.87,True
'2018-02-28T07:02:00',1.03306,1.0331,1.03298,1.03309,21.11,1.03335,1.03345,1.03333,1.03335,23.74,False
'2018-02-28T07:03:00',1.03305,1.03306,1.03297,1.03305,20.87,1.03335,1.03335,1.03325,1.03335,21.74,True
'2018-02-28T07:04:00',1.03306,1.03317,1.03298,1.03315,20.61,1.03335,1.03345,1.03325,1.03345,18.62,False
'2018-02-28T07:05:00',1.03317,1.03317,1.03305,1.03305,24.99,1.03345,1.03345,1.03335,1.03335,21.25,True
'2018-02-28T07:06:00',1.03301,1.03326,1.03301,1.03316,93.46,1.03335,1.03355,1.03335,1.03345,48.12,True
'2018-02-28T07:07:00',1.03316,1.03325,1.03309,1.03318,84.48,1.03345,1.03355,1.03335,1.03352,47.0,False
'2018-02-28T07:08:00',1.03317,1.03318,1.03305,1.03308,75.67,1.0335,1.0335,1.03343,1.03343,44.98,False
'2018-02-28T07:09:00',1.03308,1.03308,1.03284,1.03285,58.9,1.03343,1.03343,1.03315,1.03315,43.85,True
'2018-02-28T07:10:00',1.03285,1.03286,1.03285,1.03285,29.23,1.03314,1.03325,1.03314,1.03322,38.73,True
'2018-02-28T07:11:00',1.03285,1.03295,1.03285,1.03285,13.74,1.03322,1.03325,1.03314,1.03325,18.24,False
'2018-02-28T07:12:00',1.03285,1.03289,1.03285,1.03285,29.5,1.03325,1.03325,1.03315,1.03315,27.34,True
'2018-02-28T07:13:00',1.03285,1.03285,1.03275,1.03285,26.09,1.03312,1.03325,1.03305,1.03325,31.1,False
'2018-02-28T07:14:00',1.03286,1.03295,1.03265,1.03285,40.37,1.03325,1.03325,1.03295,1.03311,44.46,False
'2018-02-28T07:15:00',1.03285,1.03285,1.03265,1.03275,13.36,1.03309,1.03312,1.03295,1.03305,12.0,True
'2018-02-28T07:16:00',1.03275,1.03285,1.03275,1.03278,32.24,1.0331,1.03325,1.0331,1.03311,33.97,False
'2018-02-28T07:17:00',1.03276,1.03276,1.03265,1.03266,31.22,1.03309,1.03309,1.033,1.033,31.73,True
'2018-02-28T07:18:00',1.03266,1.03295,1.03266,1.03285,43.62,1.03305,1.03325,1.03305,1.03315,48.85,True
'2018-02-28T07:19:00',1.03285,1.03325,1.03285,1.03305,60.46,1.03324,1.03355,1.03321,1.03335,61.71,False
'2018-02-28T07:20:00',1.03305,1.03305,1.03295,1.03295,18.75,1.03334,1.03335,1.03325,1.03325,18.48,False
'2018-02-28T07:21:00',1.03295,1.03305,1.03285,1.03295,18.74,1.03325,1.03335,1.03325,1.03325,17.49,True
'2018-02-28T07:22:00',1.03295,1.03305,1.03295,1.03305,6.37,1.03335,1.03335,1.03325,1.03335,6.37,False
'2018-02-28T07:23:00',1.03295,1.03305,1.03295,1.03295,12.99,1.03335,1.03335,1.03325,1.03327,11.0,True
'2018-02-28T07:24:00',1.03295,1.03302,1.03295,1.03299,30.49,1.03334,1.03335,1.03325,1.03334,28.99,False
'2018-02-28T07:25:00',1.033,1.03305,1.03276,1.03285,49.83,1.03335,1.03335,1.03315,1.03326,46.11,False
'2018-02-28T07:26:00',1.03287,1.03287,1.03275,1.03278,43.85,1.03326,1.03326,1.03306,1.03313,36.5,False
'2018-02-28T07:27:00',1.03285,1.03285,1.03274,1.03275,26.98,1.03311,1.03315,1.03305,1.03305,23.87,True
'2018-02-28T07:28:00',1.03275,1.03275,1.03265,1.03275,15.48,1.03308,1.03311,1.03305,1.0331,13.0,False
'2018-02-28T07:29:00',1.03269,1.03275,1.03265,1.03265,51.81,1.03305,1.03313,1.03295,1.03301,49.61,False
'2018-02-28T07:30:00',1.03265,1.03265,1.03255,1.03265,26.0,1.03299,1.03305,1.03295,1.03296,28.99,False
'2018-02-28T07:31:00',1.03264,1.03265,1.03255,1.03258,34.74,1.03296,1.03296,1.03294,1.03295,25.86,False
'2018-02-28T07:32:00',1.03258,1.03265,1.03255,1.03255,23.74,1.03295,1.03295,1.03285,1.03293,18.0,False
'2018-02-28T07:33:00',1.03255,1.03255,1.03255,1.03255,5.24,1.03293,1.03293,1.03285,1.03285,5.0,True
'2018-02-28T07:34:00',1.0325,1.03265,1.0325,1.03257,23.11,1.03292,1.03301,1.0329,1.03295,23.0,True
'2018-02-28T07:35:00',1.03257,1.03289,1.03255,1.03283,81.36,1.03294,1.03315,1.03292,1.03315,54.62,True
'2018-02-28T07:36:00',1.03285,1.03289,1.03275,1.03289,41.85,1.03315,1.03325,1.03315,1.03325,26.5,False
'2018-02-28T07:37:00',1.03288,1.03295,1.03285,1.03285,33.11,1.03325,1.03325,1.03323,1.03323,19.5,True
'2018-02-28T07:38:00',1.03285,1.03295,1.03285,1.03295,54.45,1.03325,1.03332,1.03325,1.03325,59.83,True
'2018-02-28T07:39:00',1.03295,1.03305,1.03295,1.03305,23.61,1.03333,1.03335,1.03323,1.03335,36.61,False
'2018-02-28T07:40:00',1.03305,1.03305,1.03298,1.03298,9.12,1.03334,1.03337,1.03332,1.03336,12.74,True
'2018-02-28T07:41:00',1.03298,1.03308,1.03293,1.03305,26.98,1.03337,1.03344,1.03325,1.03341,24.0,False
'2018-02-28T07:42:00',1.03307,1.03308,1.03296,1.03305,46.19,1.03344,1.03345,1.03331,1.03335,42.98,True
'2018-02-28T07:43:00',1.03305,1.0332,1.03294,1.03319,45.85,1.03335,1.03354,1.03329,1.03352,47.33,True
'2018-02-28T07:44:00',1.03319,1.03355,1.03315,1.03335,53.74,1.03351,1.03385,1.03345,1.03375,58.34,True
'2018-02-28T07:45:00',1.03335,1.03345,1.03335,1.03345,39.7,1.03375,1.03375,1.03365,1.03375,32.49,False
'2018-02-28T07:46:00',1.03345,1.03347,1.03335,1.03335,63.36,1.03375,1.03375,1.03365,1.03375,42.83,True
'2018-02-28T07:47:00',1.03342,1.03355,1.03337,1.03355,114.57,1.03375,1.03386,1.03375,1.03385,71.1,False
'2018-02-28T07:48:00',1.03345,1.03359,1.03335,1.03335,88.96,1.03385,1.03386,1.03365,1.03365,61.11,True
'2018-02-28T07:49:00',1.03325,1.03345,1.03325,1.03338,26.11,1.03365,1.03375,1.03362,1.03371,23.49,False
'2018-02-28T07:50:00',1.03338,1.03345,1.03335,1.03337,35.08,1.03371,1.03375,1.0337,1.03372,24.5,False
'2018-02-28T07:51:00',1.03337,1.03338,1.03325,1.03326,103.51,1.03372,1.03372,1.03354,1.03359,71.61,False
'2018-02-28T07:52:00',1.03326,1.03326,1.03315,1.03323,31.22,1.03359,1.03359,1.03345,1.03355,27.37,True
'2018-02-28T07:53:00',1.03324,1.03335,1.03324,1.03335,33.08,1.03356,1.03365,1.03355,1.03365,24.0,False
'2018-02-28T07:54:00',1.03335,1.03336,1.03325,1.03328,41.36,1.03363,1.03365,1.03354,1.03364,31.62,False
'2018-02-28T07:55:00',1.03328,1.0333,1.03325,1.03325,22.58,1.03364,1.03364,1.03355,1.03355,19.48,True
'2018-02-28T07:56:00',1.03326,1.03328,1.03325,1.03328,17.62,1.03355,1.03365,1.03355,1.03364,17.0,True
'2018-02-28T07:57:00',1.03327,1.03341,1.03325,1.03335,22.36,1.03365,1.03374,1.03359,1.03363,21.75,False
'2018-02-28T07:58:00',1.03335,1.03335,1.03325,1.03325,18.36,1.03361,1.03365,1.03355,1.03355,18.5,True
'2018-02-28T07:59:00',1.03325,1.03326,1.03316,1.03325,18.73,1.03355,1.03356,1.03345,1.03356,14.5,True
'2018-02-28T08:00:00',1.03328,1.03337,1.03324,1.03335,41.34,1.03356,1.03365,1.03356,1.03365,31.24,True
'2018-02-28T08:01:00',1.03335,1.03368,1.03335,1.03366,51.23,1.03365,1.03395,1.03365,1.03395,39.5,True
'2018-02-28T08:02:00',1.03365,1.03375,1.03365,1.03375,55.1,1.03395,1.03405,1.03395,1.03405,49.98,False
'2018-02-28T08:03:00',1.03375,1.03379,1.03356,1.03361,55.11,1.03405,1.03415,1.03385,1.03395,55.73,False
'2018-02-28T08:04:00',1.03361,1.03367,1.03345,1.03355,63.72,1.03395,1.03395,1.03375,1.03385,60.74,False
'2018-02-28T08:05:00',1.03355,1.03358,1.03347,1.0335,18.0,1.03385,1.03385,1.03375,1.03375,18.75,True
'2018-02-28T08:06:00',1.03354,1.03365,1.03345,1.03352,28.5,1.03375,1.03395,1.03375,1.03385,32.98,True
'2018-02-28T08:07:00',1.03345,1.03356,1.03335,1.03355,85.34,1.03385,1.03387,1.03365,1.03387,71.24,True
'2018-02-28T08:08:00',1.03355,1.03357,1.03354,1.03355,15.24,1.03387,1.03392,1.03385,1.0339,14.12,False
'2018-02-28T08:09:00',1.03355,1.03361,1.03354,1.03355,52.23,1.0339,1.03396,1.03385,1.03385,36.62,False
'2018-02-28T08:10:00',1.03355,1.03355,1.03344,1.03345,48.61,1.03385,1.03386,1.03384,1.03385,34.62,True
'2018-02-28T08:11:00',1.03345,1.03359,1.03345,1.03359,24.12,1.03385,1.03392,1.03375,1.03392,20.5,False
'2018-02-28T08:12:00',1.03357,1.03365,1.03335,1.03335,76.35,1.03392,1.03395,1.03367,1.03368,69.72,True
'2018-02-28T08:13:00',1.03336,1.03359,1.03336,1.03354,49.6,1.0337,1.03395,1.0337,1.03386,40.5,True
'2018-02-28T08:14:00',1.03348,1.03365,1.03348,1.03365,49.62,1.03385,1.03396,1.03383,1.03394,38.0,False
'2018-02-28T08:15:00',1.03361,1.03361,1.03355,1.03355,20.87,1.03394,1.03395,1.03385,1.03395,23.36,False
'2018-02-28T08:16:00',1.03355,1.0336,1.03335,1.03345,23.12,1.03394,1.03395,1.03375,1.03375,25.36,True
'2018-02-28T08:17:00',1.03345,1.03367,1.03345,1.03365,35.62,1.03385,1.03402,1.03385,1.03395,33.62,False
'2018-02-28T08:18:00',1.03365,1.03365,1.03355,1.03359,10.25,1.03395,1.03395,1.03385,1.03385,9.87,False
'2018-02-28T08:19:00',1.03357,1.03357,1.03334,1.0334,46.12,1.03385,1.03386,1.03366,1.03375,50.58,True
'2018-02-28T08:20:00',1.0334,1.03345,1.0334,1.03345,12.75,1.03375,1.03383,1.03375,1.03375,11.25,True
'2018-02-28T08:21:00',1.03345,1.03365,1.03335,1.03365,34.49,1.03374,1.03399,1.03365,1.03399,30.74,False
'2018-02-28T08:22:00',1.03365,1.03365,1.03345,1.03355,34.87,1.03396,1.03396,1.0338,1.03395,30.86,True
'2018-02-28T08:23:00',1.03357,1.0337,1.03355,1.03365,61.36,1.03393,1.03405,1.03385,1.03405,78.24,False
'2018-02-28T08:24:00',1.03365,1.03375,1.03354,1.03359,31.12,1.03405,1.03406,1.03386,1.03395,35.97,False
'2018-02-28T08:25:00',1.0336,1.03367,1.03355,1.03355,48.0,1.03395,1.03405,1.03384,1.03384,73.98,True
'2018-02-28T08:26:00',1.03355,1.03367,1.03355,1.03366,29.0,1.03382,1.03405,1.03378,1.03399,35.86,True
'2018-02-28T08:27:00',1.03366,1.03385,1.03365,1.03375,46.87,1.03405,1.03415,1.03395,1.03414,54.11,False
'2018-02-28T08:28:00',1.03375,1.03385,1.03365,1.03375,49.87,1.03405,1.03415,1.03402,1.03405,46.99,False
'2018-02-28T08:29:00',1.03371,1.03371,1.03365,1.03365,23.0,1.03405,1.03405,1.03395,1.03405,25.36,False
'2018-02-28T08:30:00',1.03365,1.03377,1.03354,1.03367,59.24,1.03395,1.03405,1.03385,1.03396,72.72,False
'2018-02-28T08:31:00',1.03364,1.03375,1.03355,1.03355,31.0,1.03396,1.03414,1.03383,1.03383,35.97,True
'2018-02-28T08:32:00',1.03345,1.03365,1.03345,1.03355,24.37,1.03383,1.03395,1.03382,1.03385,26.0,True
'2018-02-28T08:33:00',1.03346,1.03365,1.03345,1.03365,24.5,1.03385,1.03398,1.03382,1.03398,30.85,False
'2018-02-28T08:34:00',1.03368,1.0337,1.03355,1.03365,49.6,1.03403,1.03405,1.03385,1.03395,60.86,False
'2018-02-28T08:35:00',1.03365,1.03375,1.03355,1.03357,49.99,1.03395,1.03405,1.03385,1.03391,64.97,True
'2018-02-28T08:36:00',1.03356,1.03367,1.03355,1.03365,55.62,1.03385,1.03401,1.03385,1.03401,72.99,True
'2018-02-28T08:37:00',1.03364,1.03385,1.03364,1.03385,32.99,1.03404,1.03415,1.034,1.03415,25.12,False
'2018-02-28T08:38:00',1.03385,1.03385,1.03365,1.03375,34.0,1.03413,1.03415,1.03395,1.03405,33.37,False
'2018-02-28T08:39:00',1.03375,1.03385,1.03365,1.03366,64.23,1.03405,1.03414,1.03395,1.03395,63.6,False
'2018-02-28T08:40:00',1.03365,1.0337,1.03355,1.03365,50.74,1.03395,1.03406,1.03387,1.03392,43.37,True
'2018-02-28T08:41:00',1.03365,1.03375,1.03355,1.03365,45.37,1.0339,1.03405,1.0339,1.03403,37.49,False
'2018-02-28T08:42:00',1.03368,1.03368,1.03365,1.03365,3.5,1.03401,1.03403,1.03395,1.03395,3.0,True
'2018-02-28T08:43:00',1.03365,1.03375,1.03365,1.03375,25.5,1.03403,1.03411,1.03392,1.03405,23.25,True
'2018-02-28T08:44:00',1.03375,1.03386,1.03374,1.03385,63.72,1.03413,1.03425,1.03405,1.03419,57.36,False
'2018-02-28T08:45:00',1.03385,1.03385,1.0336,1.03366,77.85,1.0342,1.03421,1.03395,1.03395,82.98,True
'2018-02-28T08:46:00',1.03375,1.03381,1.03374,1.03375,31.75,1.03405,1.03405,1.03405,1.03405,20.0,False
'2018-02-28T08:47:00',1.03375,1.0338,1.03367,1.03367,67.85,1.03405,1.03415,1.03401,1.03401,48.12,True
'2018-02-28T08:48:00',1.03368,1.03375,1.03364,1.03369,73.48,1.03403,1.03405,1.03393,1.03405,106.93,False
'2018-02-28T08:49:00',1.03369,1.03375,1.03364,1.03368,33.74,1.03405,1.03406,1.03395,1.03402,47.1,False
'2018-02-28T08:50:00',1.03372,1.03372,1.03355,1.03355,76.87,1.03405,1.03405,1.03385,1.0339,59.97,True
'2018-02-28T08:51:00',1.03355,1.0337,1.03354,1.0337,55.48,1.03385,1.03405,1.03385,1.03404,54.47,False
'2018-02-28T08:52:00',1.03366,1.03375,1.03361,1.03364,57.2,1.03401,1.03405,1.03394,1.03396,51.24,False
'2018-02-28T08:53:00',1.03375,1.03375,1.03349,1.03355,64.09,1.03402,1.03405,1.0338,1.03384,68.46,False
'2018-02-28T08:54:00',1.03355,1.03355,1.03345,1.03348,42.6,1.03385,1.03385,1.03375,1.03381,34.86,False
'2018-02-28T08:55:00',1.03345,1.03346,1.03334,1.03345,49.6,1.03384,1.03385,1.03365,1.03375,56.98,False
'2018-02-28T08:56:00',1.03345,1.03345,1.03325,1.03329,73.71,1.03375,1.03378,1.03355,1.03355,72.56,True
'2018-02-28T08:57:00',1.0333,1.03355,1.03327,1.03355,31.49,1.03355,1.03385,1.03355,1.03385,39.6,False
'2018-02-28T08:58:00',1.03354,1.03355,1.03345,1.03355,52.0,1.03385,1.03385,1.03375,1.03385,92.09,False
'2018-02-28T08:59:00',1.03355,1.03355,1.03355,1.03355,10.0,1.03385,1.03395,1.0338,1.03385,16.25,True
'2018-02-28T09:00:00',1.03355,1.03394,1.03355,1.03375,69.11,1.03385,1.03424,1.03385,1.03405,81.75,False
'2018-02-28T09:01:00',1.03365,1.03385,1.03365,1.03375,65.72,1.03405,1.03415,1.03397,1.03405,76.85,False
'2018-02-28T09:02:00',1.0338,1.03385,1.03365,1.03365,53.61,1.0341,1.03415,1.03395,1.03395,39.61,False
'2018-02-28T09:03:00',1.03365,1.03365,1.03335,1.03345,59.74,1.03394,1.03395,1.03367,1.0338,79.47,False
'2018-02-28T09:04:00',1.03345,1.03355,1.03335,1.03335,58.0,1.03385,1.03385,1.03371,1.03371,98.84,False
'2018-02-28T09:05:00',1.03335,1.03335,1.03325,1.03335,42.49,1.03371,1.03371,1.03353,1.03363,73.1,False
'2018-02-28T09:06:00',1.03335,1.03336,1.03325,1.03334,56.5,1.03365,1.03366,1.03354,1.03364,83.85,False
'2018-02-28T09:07:00',1.03335,1.03347,1.03324,1.03324,63.1,1.03363,1.03376,1.03355,1.03355,58.86,True
'2018-02-28T09:08:00',1.03325,1.03336,1.03314,1.03325,87.47,1.03357,1.03367,1.03342,1.03354,86.6,False
'2018-02-28T09:09:00',1.03325,1.03335,1.03315,1.03315,50.99,1.03354,1.03365,1.03344,1.03345,65.85,False
'2018-02-28T09:10:00',1.03315,1.03316,1.03295,1.03305,52.62,1.03345,1.03345,1.03333,1.03335,47.75,True
'2018-02-28T09:11:00',1.0331,1.03325,1.03305,1.03315,62.96,1.03335,1.03365,1.03335,1.03355,50.86,False
'2018-02-28T09:12:00',1.03315,1.03325,1.03305,1.03305,94.73,1.03355,1.03355,1.03333,1.03335,66.47,True
'2018-02-28T09:13:00',1.03305,1.03318,1.03296,1.03318,79.61,1.03335,1.03345,1.03325,1.03345,66.71,True
'2018-02-28T09:14:00',1.03315,1.03327,1.03315,1.03325,58.73,1.03345,1.03355,1.03344,1.03355,47.61,False
'2018-02-28T09:15:00',1.03325,1.03334,1.03315,1.03325,78.1,1.03355,1.03365,1.03345,1.03355,49.75,True
'2018-02-28T09:16:00',1.0333,1.03345,1.03329,1.03345,43.36,1.03355,1.03375,1.03355,1.03373,51.1,False
'2018-02-28T09:17:00',1.03345,1.03345,1.03325,1.03329,34.37,1.03371,1.03375,1.03354,1.03354,33.37,False
'2018-02-28T09:18:00',1.03325,1.03336,1.03315,1.03326,67.99,1.03354,1.03365,1.03344,1.03355,50.99,False
'2018-02-28T09:19:00',1.03326,1.03337,1.03318,1.03325,83.22,1.03357,1.03365,1.03348,1.03349,60.99,False
'2018-02-28T09:20:00',1.03325,1.03325,1.03308,1.0332,40.75,1.0335,1.03356,1.03349,1.03353,30.74,True
'2018-02-28T09:21:00',1.03324,1.03335,1.03315,1.03325,90.5,1.03353,1.03364,1.03345,1.03355,64.74,False
'2018-02-28T09:22:00',1.03325,1.03326,1.03315,1.03315,109.57,1.03355,1.03356,1.03345,1.03352,68.0,False
'2018-02-28T09:23:00',1.03318,1.03325,1.03315,1.03316,76.71,1.03352,1.03355,1.03341,1.03345,72.99,False
'2018-02-28T09:24:00',1.03315,1.03329,1.03294,1.03296,77.74,1.03345,1.03356,1.03325,1.03325,76.21,True
'2018-02-28T09:25:00',1.03298,1.03319,1.03298,1.03315,49.97,1.03325,1.03355,1.03325,1.03345,39.61,True
'2018-02-28T09:26:00',1.03325,1.0334,1.03315,1.03335,66.49,1.03353,1.03365,1.0335,1.03365,80.47,False
'2018-02-28T09:27:00',1.03335,1.03335,1.03315,1.03335,64.36,1.03365,1.03365,1.03345,1.03365,83.96,True
'2018-02-28T09:28:00',1.03335,1.03355,1.03335,1.03355,43.75,1.03365,1.03385,1.03365,1.03383,66.33,False
'2018-02-28T09:29:00',1.03355,1.03355,1.03345,1.03345,66.6,1.03383,1.03392,1.03374,1.03375,91.22,False
'2018-02-28T09:30:00',1.03345,1.03345,1.03335,1.03335,35.37,1.03373,1.03375,1.03363,1.03363,49.47,False
'2018-02-28T09:31:00',1.03335,1.03345,1.03325,1.03325,41.87,1.03365,1.03373,1.03349,1.0335,41.87,True
'2018-02-28T09:32:00',1.03325,1.03365,1.03325,1.03345,38.74,1.03355,1.03395,1.03355,1.03375,47.87,True
'2018-02-28T09:33:00',1.03345,1.03375,1.03345,1.03375,38.74,1.03375,1.03412,1.03375,1.03412,49.48,True
'2018-02-28T09:34:00',1.03375,1.03385,1.03367,1.03376,53.35,1.03412,1.03416,1.03405,1.03413,42.98,False
'2018-02-28T09:35:00',1.03377,1.03379,1.03368,1.03375,42.24,1.03415,1.03415,1.03404,1.03405,34.5,True
'2018-02-28T09:36:00',1.03378,1.03395,1.03374,1.03385,73.71,1.03405,1.0342,1.03405,1.03415,58.62,False
'2018-02-28T09:37:00',1.03385,1.03395,1.03385,1.03385,64.6,1.03414,1.03425,1.03414,1.03415,54.86,True
'2018-02-28T09:38:00',1.03385,1.03405,1.03385,1.03396,47.46,1.03415,1.03435,1.03415,1.03432,43.11,False
'2018-02-28T09:39:00',1.03397,1.03397,1.03385,1.03395,40.0,1.03431,1.03435,1.03422,1.03425,46.23,False
'2018-02-28T09:40:00',1.03395,1.03395,1.03374,1.03385,35.24,1.03425,1.03425,1.03406,1.03415,39.86,False
'2018-02-28T09:41:00',1.03385,1.03395,1.03365,1.03385,64.1,1.0341,1.03425,1.03397,1.03414,67.36,False
'2018-02-28T09:42:00',1.03385,1.03385,1.03347,1.03355,48.72,1.03415,1.03415,1.03385,1.03385,35.48,False
'2018-02-28T09:43:00',1.03356,1.03359,1.03344,1.03354,71.48,1.03385,1.03394,1.03375,1.03386,64.11,False
'2018-02-28T09:44:00',1.03354,1.03365,1.03345,1.03345,65.49,1.03386,1.03395,1.03375,1.03375,57.61,False
'2018-02-28T09:45:00',1.03345,1.03355,1.03325,1.03325,87.21,1.03375,1.03386,1.03355,1.03365,72.35,True
'2018-02-28T09:46:00',1.03325,1.03345,1.03325,1.03326,54.09,1.03365,1.03375,1.03355,1.03365,62.08,False
'2018-02-28T09:47:00',1.03326,1.0334,1.03324,1.03325,54.36,1.03365,1.03375,1.03362,1.03362,56.32,True
'2018-02-28T09:48:00',1.03325,1.03336,1.03325,1.03336,45.6,1.03365,1.03365,1.03362,1.03365,35.62,True
'2018-02-28T09:49:00',1.03339,1.0335,1.03335,1.0335,52.35,1.03375,1.03385,1.03372,1.03385,34.98,True
'2018-02-28T09:50:00',1.03348,1.03365,1.03348,1.03358,93.83,1.03385,1.03395,1.03382,1.03391,68.5,False
'2018-02-28T09:51:00',1.03355,1.03365,1.03355,1.03355,36.99,1.03389,1.03395,1.03385,1.03385,32.37,False
'2018-02-28T09:52:00',1.03355,1.03366,1.03335,1.03336,34.98,1.03385,1.03395,1.03365,1.03365,33.24,True
'2018-02-28T09:53:00',1.03336,1.03357,1.03335,1.03357,39.36,1.03375,1.03385,1.03375,1.03385,31.11,False
'2018-02-28T09:54:00',1.03356,1.03356,1.03317,1.03324,30.61,1.03385,1.03385,1.03355,1.03356,34.99,False
'2018-02-28T09:55:00',1.03324,1.03324,1.03305,1.03315,82.35,1.03353,1.03354,1.0334,1.0335,66.98,False
'2018-02-28T09:56:00',1.03315,1.03315,1.03305,1.03305,30.49,1.03347,1.03347,1.03337,1.03344,31.6,True
'2018-02-28T09:57:00',1.03311,1.03352,1.03311,1.03345,115.36,1.03345,1.03383,1.03345,1.03383,71.0,True
'2018-02-28T09:58:00',1.03349,1.03387,1.03345,1.03385,97.49,1.03383,1.03415,1.03375,1.03414,75.48,False
'2018-02-28T09:59:00',1.03385,1.03395,1.03364,1.03375,161.33,1.03415,1.03425,1.03395,1.03405,159.43,True
'2018-02-28T10:00:00',1.03375,1.03415,1.03365,1.03415,129.09,1.03405,1.03445,1.03395,1.03445,112.96,False
'2018-02-28T10:01:00',1.03415,1.03418,1.03384,1.03385,84.35,1.03445,1.03446,1.03415,1.03415,79.8,False
'2018-02-28T10:02:00',1.03385,1.03385,1.03345,1.03345,56.99,1.03415,1.03415,1.03375,1.03375,53.46,True
'2018-02-28T10:03:00',1.03345,1.03355,1.03345,1.03355,50.72,1.03375,1.03386,1.03375,1.03385,40.74,False
'2018-02-28T10:04:00',1.03356,1.03357,1.03345,1.03355,72.86,1.03385,1.03385,1.03375,1.03385,55.74,False
'2018-02-28T10:05:00',1.0336,1.03367,1.03339,1.03339,124.61,1.03385,1.03396,1.03374,1.03374,78.75,True
'2018-02-28T10:06:00',1.0334,1.03351,1.03325,1.03345,112.98,1.03374,1.03375,1.03355,1.03375,84.37,True
'2018-02-28T10:07:00',1.03345,1.03355,1.03345,1.03346,93.1,1.03375,1.03385,1.03375,1.03385,95.11,True
'2018-02-28T10:08:00',1.0335,1.03355,1.03345,1.03355,128.23,1.03385,1.03385,1.03375,1.03385,79.19,False
'2018-02-28T10:09:00',1.03355,1.03355,1.03338,1.03349,82.74,1.03385,1.03386,1.03372,1.03375,91.98,True
'2018-02-28T10:10:00',1.03345,1.03359,1.03339,1.03359,28.37,1.03375,1.03385,1.03375,1.03385,27.49,False
'2018-02-28T10:11:00',1.03357,1.03357,1.03345,1.03353,27.87,1.03385,1.03386,1.03376,1.03385,37.99,False
'2018-02-28T10:12:00',1.03351,1.03355,1.03345,1.03353,40.1,1.03385,1.03385,1.03379,1.03385,37.74,False
'2018-02-28T10:13:00',1.03346,1.03349,1.03335,1.03344,40.36,1.03385,1.0339,1.03375,1.03376,43.74,True
'2018-02-28T10:14:00',1.03344,1.03375,1.03344,1.03367,48.62,1.03376,1.03404,1.03375,1.03404,50.49,False
'2018-02-28T10:15:00',1.03367,1.03372,1.03357,1.03364,39.75,1.03404,1.03406,1.03395,1.03395,49.74,False
'2018-02-28T10:16:00',1.03363,1.03368,1.03355,1.03359,29.12,1.03395,1.03405,1.03392,1.03394,28.61,False
'2018-02-28T10:17:00',1.03361,1.03367,1.03345,1.03348,36.99,1.03395,1.03403,1.03383,1.03383,27.49,True
'2018-02-28T10:18:00',1.0335,1.03358,1.03345,1.03355,57.72,1.03384,1.03395,1.03382,1.03382,40.25,True
'2018-02-28T10:19:00',1.03355,1.03359,1.03345,1.03355,77.21,1.03385,1.03395,1.03375,1.03385,66.61,True
'2018-02-28T10:20:00',1.03354,1.03366,1.03345,1.03365,40.62,1.03385,1.03395,1.03375,1.03395,44.75,False
'2018-02-28T10:21:00',1.03366,1.03366,1.03345,1.03355,64.12,1.03395,1.034,1.03382,1.03392,63.1,True
'2018-02-28T10:22:00',1.03355,1.03365,1.03345,1.03365,55.35,1.03392,1.03402,1.03375,1.034,63.72,True
'2018-02-28T10:23:00',1.03365,1.03385,1.03365,1.03385,80.6,1.03401,1.03415,1.03398,1.03415,98.72,False
'2018-02-28T10:24:00',1.03385,1.03385,1.03347,1.03385,68.5,1.03415,1.03415,1.0338,1.03415,96.33,False
'2018-02-28T10:25:00',1.03385,1.03395,1.03366,1.03366,61.98,1.03414,1.03425,1.03402,1.03404,68.57,False
'2018-02-28T10:26:00',1.03366,1.03375,1.03355,1.03355,60.48,1.03402,1.03406,1.03385,1.03385,89.97,False
'2018-02-28T10:27:00',1.03345,1.03365,1.03345,1.03346,33.61,1.03385,1.03394,1.03375,1.03382,32.61,True
'2018-02-28T10:28:00',1.03346,1.03358,1.03345,1.03356,48.75,1.03382,1.03392,1.03375,1.03392,38.12,True
'2018-02-28T10:29:00',1.03356,1.03379,1.03354,1.03379,72.47,1.03392,1.03405,1.03386,1.03405,50.99,True
'2018-02-28T10:30:00',1.03379,1.03395,1.03375,1.03385,33.25,1.03413,1.03425,1.03405,1.03415,33.75,False
'2018-02-28T10:31:00',1.03385,1.03395,1.03375,1.0338,92.74,1.03415,1.03427,1.03405,1.03405,100.36,False
'2018-02-28T10:32:00',1.0338,1.03389,1.03364,1.03366,44.62,1.03415,1.03415,1.03395,1.03395,45.48,True
'2018-02-28T10:33:00',1.03365,1.03386,1.03357,1.03375,39.0,1.03395,1.03415,1.03394,1.03405,52.93,False
'2018-02-28T10:34:00',1.03376,1.03376,1.03345,1.03345,28.0,1.03405,1.03405,1.03375,1.03375,21.0,True
'2018-02-28T10:35:00',1.03345,1.03355,1.03345,1.03355,44.37,1.03385,1.03385,1.03375,1.03385,33.73,False
'2018-02-28T10:36:00',1.03355,1.03355,1.03334,1.03334,15.12,1.03385,1.03385,1.03366,1.03366,16.99,False
'2018-02-28T10:37:00',1.03345,1.03345,1.03325,1.03325,20.0,1.03375,1.03375,1.03355,1.03358,21.0,True
'2018-02-28T10:38:00',1.03325,1.03345,1.03324,1.03337,41.5,1.0336,1.03375,1.03356,1.03374,38.12,False
'2018-02-28T10:39:00',1.03335,1.03335,1.03314,1.03325,34.37,1.03371,1.03371,1.03345,1.03355,36.36,False
'2018-02-28T10:40:00',1.03316,1.03316,1.03304,1.03304,29.86,1.03355,1.03355,1.03336,1.03336,25.25,True
'2018-02-28T10:41:00',1.03305,1.03316,1.03305,1.03305,15.37,1.03345,1.03345,1.03335,1.03335,13.62,False
'2018-02-28T10:42:00',1.03307,1.03315,1.03295,1.03295,65.99,1.03335,1.03345,1.03325,1.03325,60.12,True
'2018-02-28T10:43:00',1.03295,1.03315,1.03295,1.03311,48.74,1.03325,1.03345,1.03325,1.03345,43.75,False
'2018-02-28T10:44:00',1.03314,1.03315,1.03298,1.03298,28.49,1.03345,1.03346,1.03325,1.03325,25.5,True
'2018-02-28T10:45:00',1.03297,1.03315,1.03296,1.03315,46.86,1.03325,1.03345,1.03325,1.03345,37.0,False
'2018-02-28T10:46:00',1.03315,1.03315,1.03296,1.03307,28.35,1.03344,1.03345,1.03334,1.03343,25.0,True
'2018-02-28T10:47:00',1.03305,1.03334,1.03305,1.03325,51.23,1.03343,1.03366,1.03339,1.03362,40.5,False
'2018-02-28T10:48:00',1.03325,1.03328,1.03315,1.03328,42.87,1.03358,1.03364,1.03353,1.03356,39.62,True
'2018-02-28T10:49:00',1.03329,1.03336,1.03324,1.03336,33.37,1.03356,1.0337,1.03356,1.03365,34.24,False
'2018-02-28T10:50:00',1.03335,1.03335,1.03325,1.03334,31.11,1.03365,1.03375,1.03355,1.03366,28.0,False
'2018-02-28T10:51:00',1.03335,1.03345,1.03324,1.03324,78.96,1.03374,1.03375,1.03356,1.03356,60.0,False
'2018-02-28T10:52:00',1.03324,1.03335,1.03324,1.03324,53.6,1.03356,1.03365,1.03355,1.03356,49.97,True
'2018-02-28T10:53:00',1.03326,1.03335,1.03325,1.03325,31.37,1.03356,1.03366,1.03352,1.03355,35.49,False
'2018-02-28T10:54:00',1.03319,1.03325,1.03315,1.03317,42.11,1.03355,1.03355,1.03345,1.03345,33.12,False
'2018-02-28T10:55:00',1.03317,1.03325,1.03315,1.03315,22.24,1.03352,1.03355,1.03345,1.03345,15.5,False
'2018-02-28T10:56:00',1.03315,1.0332,1.03305,1.03315,45.6,1.03345,1.03355,1.03335,1.03345,40.49,True
'2018-02-28T10:57:00',1.03315,1.03335,1.03315,1.03327,49.23,1.03345,1.03365,1.03345,1.03361,41.25,False
'2018-02-28T10:58:00',1.03327,1.03331,1.03306,1.03307,59.48,1.03361,1.03362,1.03335,1.03335,38.0,True
'2018-02-28T10:59:00',1.03307,1.03317,1.03306,1.03313,54.24,1.03335,1.03349,1.03335,1.03348,39.74,True
'2018-02-28T11:00:00',1.03313,1.03317,1.03305,1.03315,87.1,1.03349,1.03352,1.03333,1.03345,64.98,True
'2018-02-28T11:01:00',1.03315,1.03326,1.03315,1.03325,26.25,1.03345,1.03363,1.03345,1.03355,26.12,False
'2018-02-28T11:02:00',1.03324,1.03335,1.03315,1.03315,31.36,1.0336,1.03361,1.03345,1.03345,23.0,False
'2018-02-28T11:03:00',1.03304,1.03315,1.03295,1.03305,39.24,1.03346,1.03346,1.03325,1.03342,42.87,False
'2018-02-28T11:04:00',1.03305,1.03315,1.03294,1.03305,57.11,1.03341,1.03345,1.03333,1.0334,53.12,True
'2018-02-28T11:05:00',1.03305,1.03317,1.03305,1.03315,45.97,1.03339,1.03345,1.03335,1.03345,39.5,False
'2018-02-28T11:06:00',1.03315,1.03315,1.03304,1.03305,31.62,1.03343,1.03344,1.03334,1.03335,27.0,True
'2018-02-28T11:07:00',1.03305,1.03317,1.03305,1.03315,13.0,1.03345,1.03345,1.03342,1.03345,12.0,True
'2018-02-28T11:08:00',1.03305,1.03319,1.03305,1.03317,23.5,1.03345,1.03355,1.03345,1.03355,24.0,True
'2018-02-28T11:09:00',1.03315,1.03328,1.03315,1.03325,24.12,1.03355,1.03355,1.03351,1.03355,26.73,False
'2018-02-28T11:10:00',1.03329,1.03336,1.03318,1.03324,56.33,1.03355,1.03366,1.03345,1.03356,52.47,False
'2018-02-28T11:11:00',1.03326,1.03334,1.03305,1.03305,28.87,1.03356,1.03366,1.0334,1.0334,26.0,False
'2018-02-28T11:12:00',1.03305,1.03308,1.03294,1.03295,38.73,1.03338,1.03344,1.03323,1.03325,30.0,False
'2018-02-28T11:13:00',1.03295,1.03295,1.03285,1.03285,30.73,1.03324,1.03325,1.03314,1.03314,31.0,True
'2018-02-28T11:14:00',1.03285,1.03295,1.03285,1.03285,33.61,1.03312,1.03326,1.0331,1.03315,34.37,True
'2018-02-28T11:15:00',1.03295,1.03296,1.03295,1.03295,22.5,1.0332,1.03333,1.0332,1.03329,23.0,True
'2018-02-28T11:16:00',1.03295,1.03305,1.03294,1.03305,31.07,1.03328,1.03335,1.03325,1.03335,22.5,True
'2018-02-28T11:17:00',1.03305,1.03315,1.03304,1.03314,72.05,1.03335,1.03346,1.03332,1.03346,51.5,True
'2018-02-28T11:18:00',1.03308,1.03325,1.03307,1.03325,55.07,1.03345,1.03355,1.03345,1.03355,37.0,False
'2018-02-28T11:19:00',1.03325,1.03335,1.03325,1.03325,25.11,1.03354,1.03365,1.03354,1.03355,22.5,False
'2018-02-28T11:20:00',1.03325,1.03325,1.03315,1.03318,45.31,1.03355,1.03361,1.03345,1.03355,35.0,True
'2018-02-28T11:21:00',1.03315,1.03329,1.03315,1.03325,86.94,1.03355,1.03365,1.03352,1.03361,57.5,True
'2018-02-28T11:22:00',1.03325,1.03338,1.03325,1.03337,14.5,1.03361,1.03366,1.03357,1.03366,13.5,False
'2018-02-28T11:23:00',1.03338,1.03344,1.03325,1.03335,21.49,1.03366,1.03373,1.03355,1.03365,20.24,True
'2018-02-28T11:24:00',1.03335,1.03345,1.03322,1.03345,16.62,1.03364,1.03376,1.03362,1.03375,17.5,True
'2018-02-28T11:25:00',1.03345,1.03345,1.03335,1.03345,30.24,1.03374,1.03381,1.03365,1.03381,31.12,False
'2018-02-28T11:26:00',1.03345,1.03345,1.03335,1.03335,22.0,1.03379,1.03379,1.03362,1.03363,24.0,False
'2018-02-28T11:27:00',1.03335,1.03335,1.03304,1.03305,17.0,1.03362,1.03365,1.0334,1.0334,17.5,False
'2018-02-28T11:28:00',1.03306,1.03315,1.03295,1.03295,38.5,1.03346,1.03355,1.0333,1.03335,44.24,True
'2018-02-28T11:29:00',1.03296,1.03305,1.03295,1.03305,19.11,1.03332,1.03335,1.03329,1.03335,19.62,True
'2018-02-28T11:30:00',1.03305,1.03307,1.03305,1.03305,23.0,1.03335,1.0334,1.03331,1.03338,26.49,True
'2018-02-28T11:31:00',1.03308,1.03315,1.033,1.03305,68.0,1.03343,1.03347,1.03335,1.03339,97.11,True
'2018-02-28T11:32:00',1.03305,1.03325,1.03305,1.03315,58.61,1.0334,1.03355,1.0334,1.03345,63.12,False
'2018-02-28T11:33:00',1.03315,1.03315,1.03274,1.03285,60.97,1.03342,1.03345,1.03314,1.03315,54.75,True
'2018-02-28T11:34:00',1.03285,1.03305,1.03285,1.03305,22.25,1.03325,1.03335,1.03325,1.03335,22.36,False
'2018-02-28T11:35:00',1.03305,1.03305,1.03285,1.03297,34.36,1.03334,1.03335,1.03325,1.03335,26.74,False
'2018-02-28T11:36:00',1.03296,1.03305,1.03295,1.03296,35.25,1.03335,1.03335,1.03325,1.03335,23.12,True
'2018-02-28T11:37:00',1.03295,1.03305,1.03295,1.03305,12.49,1.03333,1.03345,1.03325,1.03345,10.62,False
'2018-02-28T11:38:00',1.03314,1.03314,1.03305,1.03305,12.12,1.03346,1.03346,1.03335,1.03335,14.24,False
'2018-02-28T11:39:00',1.03295,1.03295,1.03275,1.03275,46.97,1.03335,1.03335,1.03305,1.03305,44.11,True
'2018-02-28T11:40:00',1.03275,1.03285,1.03255,1.03285,31.61,1.03302,1.03315,1.03285,1.03315,31.87,False
'2018-02-28T11:41:00',1.03285,1.03285,1.03265,1.03265,17.25,1.03315,1.03315,1.03305,1.03305,17.0,False
'2018-02-28T11:42:00',1.03275,1.03275,1.03254,1.03265,31.75,1.03305,1.03306,1.03286,1.03305,29.62,True
'2018-02-28T11:43:00',1.03265,1.03285,1.03265,1.03285,43.6,1.03305,1.03315,1.03304,1.03313,44.86,False
'2018-02-28T11:44:00',1.03285,1.03285,1.03285,1.03285,8.0,1.03315,1.03317,1.03309,1.03309,8.0,True
'2018-02-28T11:45:00',1.03285,1.03295,1.03284,1.03285,19.5,1.03312,1.03325,1.0331,1.03321,19.5,False
'2018-02-28T11:46:00',1.03285,1.03285,1.03265,1.03265,65.24,1.03321,1.03321,1.03295,1.03303,77.23,False
'2018-02-28T11:47:00',1.03265,1.03275,1.03255,1.03255,35.61,1.03301,1.0331,1.03285,1.03285,42.47,False
'2018-02-28T11:48:00',1.03264,1.03264,1.03245,1.03245,19.0,1.03292,1.03292,1.03274,1.03275,20.97,False
'2018-02-28T11:49:00',1.03245,1.03245,1.03225,1.03235,16.24,1.03279,1.03282,1.03264,1.03265,20.75,True
'2018-02-28T11:50:00',1.03235,1.03245,1.03225,1.03235,30.0,1.03268,1.03275,1.03262,1.03272,33.11,False
'2018-02-28T11:51:00',1.03235,1.03245,1.03225,1.03235,40.5,1.03272,1.03276,1.03263,1.03269,47.73,False
'2018-02-28T11:52:00',1.03235,1.03235,1.03208,1.03215,51.48,1.03268,1.03272,1.03245,1.03255,56.11,False
'2018-02-28T11:53:00',1.03215,1.03225,1.03214,1.03215,34.5,1.03254,1.03263,1.03245,1.03255,34.0,True
'2018-02-28T11:54:00',1.03215,1.03235,1.03214,1.03235,21.24,1.03252,1.03266,1.03245,1.03261,20.12,True
'2018-02-28T11:55:00',1.03225,1.03235,1.03225,1.03235,18.98,1.03261,1.03271,1.03261,1.03267,19.62,True
'2018-02-28T11:56:00',1.03235,1.03236,1.03225,1.03236,27.49,1.03265,1.03273,1.03257,1.0327,26.75,True
'2018-02-28T11:57:00',1.03235,1.03245,1.03234,1.03245,24.5,1.03269,1.03276,1.03265,1.03275,22.74,False
'2018-02-28T11:58:00',1.03245,1.03245,1.03224,1.03225,41.73,1.03273,1.03273,1.03255,1.03255,39.24,False
'2018-02-28T11:59:00',1.03225,1.03235,1.03225,1.03225,33.48,1.0326,1.03265,1.03255,1.03255,33.0,True
'2018-02-28T12:00:00',1.03225,1.03235,1.03215,1.03235,32.62,1.03252,1.03265,1.03248,1.03265,36.5,True
'2018-02-28T12:01:00',1.03235,1.03259,1.03235,1.03255,28.24,1.0327,1.03298,1.0327,1.03293,29.62,False
'2018-02-28T12:02:00',1.03255,1.03255,1.03244,1.03245,15.48,1.03291,1.03295,1.03274,1.03275,19.12,False
'2018-02-28T12:03:00',1.03245,1.03245,1.03234,1.03234,31.85,1.03271,1.03275,1.03263,1.03263,27.12,False
'2018-02-28T12:04:00',1.03234,1.03234,1.03214,1.03225,26.5,1.03261,1.03265,1.03248,1.03255,28.87,True
'2018-02-28T12:05:00',1.03225,1.03225,1.03215,1.03225,21.5,1.03254,1.03258,1.03248,1.03257,24.62,True
'2018-02-28T12:06:00',1.03225,1.03245,1.03225,1.03245,21.0,1.03255,1.03275,1.03252,1.03275,21.5,True
'2018-02-28T12:07:00',1.03245,1.03245,1.03235,1.03245,50.1,1.03274,1.03281,1.03269,1.03281,44.0,True
'2018-02-28T12:08:00',1.03245,1.03265,1.03245,1.03265,25.0,1.03282,1.03294,1.03278,1.0329,24.5,True
'2018-02-28T12:09:00',1.03265,1.03265,1.03255,1.03265,28.61,1.03292,1.03295,1.03283,1.03295,24.5,False
'2018-02-28T12:10:00',1.03265,1.03275,1.03255,1.03255,25.0,1.033,1.03305,1.03284,1.03287,24.0,True
'2018-02-28T12:11:00',1.03255,1.03265,1.03255,1.03265,40.11,1.03284,1.03299,1.0328,1.0329,35.5,True
'2018-02-28T12:12:00',1.03265,1.03275,1.03255,1.03275,21.5,1.03293,1.03301,1.03292,1.03301,18.0,False
'2018-02-28T12:13:00',1.03275,1.03275,1.03265,1.03265,10.75,1.03302,1.03302,1.03294,1.03295,9.0,False
'2018-02-28T12:14:00',1.03262,1.03264,1.03256,1.0326,15.87,1.03297,1.03299,1.03293,1.03296,13.75,False
'2018-02-28T12:15:00',1.03258,1.03265,1.03246,1.03255,25.1,1.03293,1.03295,1.03282,1.03285,22.5,False
'2018-02-28T12:16:00',1.03255,1.03255,1.03245,1.03245,38.1,1.03283,1.03284,1.03275,1.03275,31.0,True
'2018-02-28T12:17:00',1.03246,1.03265,1.03245,1.03255,33.0,1.03275,1.03295,1.03275,1.03285,25.62,False
'2018-02-28T12:18:00',1.03255,1.03255,1.03235,1.03235,27.11,1.03283,1.03285,1.03265,1.03265,26.87,True
'2018-02-28T12:19:00',1.03235,1.03245,1.03235,1.03245,67.59,1.03275,1.03275,1.03259,1.03274,51.25,True
'2018-02-28T12:20:00',1.03245,1.03245,1.03245,1.03245,5.0,1.03275,1.03275,1.03272,1.03275,5.5,False
'2018-02-28T12:21:00',1.03242,1.03247,1.03235,1.03245,36.48,1.03276,1.03281,1.0327,1.0327,37.49,False
'2018-02-28T12:22:00',1.03235,1.03245,1.03235,1.03245,34.35,1.0327,1.03275,1.03267,1.03269,33.0,False
'2018-02-28T12:23:00',1.03245,1.03245,1.03234,1.03244,47.37,1.03267,1.03278,1.03267,1.03271,43.62,False
'2018-02-28T12:24:00',1.03244,1.03245,1.03226,1.03235,52.12,1.03276,1.03276,1.03261,1.03263,51.12,False
'2018-02-28T12:25:00',1.03235,1.03235,1.03215,1.03224,45.98,1.03262,1.03265,1.03245,1.03255,45.87,False
'2018-02-28T12:26:00',1.03224,1.03235,1.03215,1.03215,36.99,1.03256,1.03265,1.03249,1.03249,34.5,False
'2018-02-28T12:27:00',1.03217,1.03225,1.03204,1.03215,34.73,1.03252,1.03255,1.03235,1.03246,36.25,True
'2018-02-28T12:28:00',1.03214,1.03235,1.03214,1.03227,38.84,1.03246,1.03263,1.03244,1.03263,33.5,True
'2018-02-28T12:29:00',1.03227,1.03245,1.03225,1.03245,31.74,1.03263,1.03275,1.03263,1.03275,34.37,True
'2018-02-28T12:30:00',1.03244,1.03255,1.03244,1.03255,28.35,1.03285,1.03286,1.03275,1.03285,32.99,False
'2018-02-28T12:31:00',1.03255,1.03255,1.03244,1.03245,27.48,1.03284,1.03286,1.03275,1.03284,27.11,True
'2018-02-28T12:32:00',1.03245,1.03255,1.03245,1.03248,23.74,1.03284,1.03294,1.03282,1.03282,20.0,True
'2018-02-28T12:33:00',1.03245,1.03265,1.03245,1.03265,31.0,1.03279,1.033,1.03279,1.03299,32.75,False
'2018-02-28T12:34:00',1.03265,1.03265,1.03245,1.03247,31.74,1.03299,1.03299,1.03281,1.03285,31.36,True
'2018-02-28T12:35:00',1.03245,1.03257,1.03245,1.03257,18.97,1.03285,1.03285,1.03275,1.03285,18.0,True
'2018-02-28T12:36:00',1.03258,1.03271,1.03258,1.03271,30.75,1.03285,1.03305,1.03285,1.03305,30.0,False
'2018-02-28T12:37:00',1.03276,1.03282,1.03258,1.03258,31.62,1.03305,1.03316,1.03295,1.03295,30.99,True
'2018-02-28T12:38:00',1.03261,1.03285,1.03258,1.03285,36.24,1.03295,1.03315,1.03295,1.03315,36.0,False
'2018-02-28T12:39:00',1.03285,1.03286,1.03276,1.03285,29.36,1.03324,1.03325,1.03315,1.03315,26.37,True
'2018-02-28T12:40:00',1.03286,1.03296,1.03285,1.03287,31.62,1.03325,1.03325,1.03315,1.03325,30.0,True
'2018-02-28T12:41:00',1.03289,1.03305,1.03285,1.03295,50.1,1.03325,1.03335,1.03315,1.03335,43.0,False
'2018-02-28T12:42:00',1.03298,1.03307,1.03295,1.03295,59.2,1.03335,1.03345,1.03325,1.03329,45.5,True
'2018-02-28T12:43:00',1.03295,1.03305,1.03295,1.03296,47.59,1.03327,1.03345,1.03327,1.03335,42.37,True
'2018-02-28T12:44:00',1.03298,1.03305,1.03298,1.03305,16.99,1.03334,1.03345,1.03334,1.03341,13.5,False
'2018-02-28T12:45:00',1.03305,1.03309,1.03265,1.03265,53.97,1.03345,1.03346,1.03301,1.03301,48.5,False
'2018-02-28T12:46:00',1.03265,1.03275,1.03255,1.03265,23.24,1.03305,1.03306,1.03294,1.03295,25.5,True
'2018-02-28T12:47:00',1.03265,1.03279,1.03265,1.03274,45.2,1.03305,1.03316,1.03295,1.03316,33.0,True
'2018-02-28T12:48:00',1.03274,1.03285,1.03265,1.03285,36.22,1.03316,1.03325,1.03305,1.03325,29.5,False
'2018-02-28T12:49:00',1.03285,1.03285,1.03275,1.03275,51.12,1.03324,1.03325,1.03305,1.03315,40.74,True
'2018-02-28T12:50:00',1.03276,1.03299,1.03276,1.03295,61.69,1.03315,1.03326,1.03315,1.03325,50.36,True
'2018-02-28T12:51:00',1.03297,1.03299,1.03285,1.03296,27.61,1.03325,1.03335,1.03325,1.03335,24.5,True
'2018-02-28T12:52:00',1.03295,1.03305,1.03295,1.03305,16.62,1.03333,1.03342,1.03333,1.0334,10.0,False
'2018-02-28T12:53:00',1.03305,1.03315,1.03295,1.03297,24.25,1.03341,1.03345,1.03333,1.03333,19.0,False
'2018-02-28T12:54:00',1.03297,1.03297,1.03294,1.03295,15.47,1.03333,1.03335,1.03325,1.03325,11.0,True
'2018-02-28T12:55:00',1.03289,1.03305,1.03286,1.033,48.85,1.03325,1.03336,1.03322,1.03335,42.49,True
'2018-02-28T12:56:00',1.03305,1.03305,1.03295,1.03305,31.72,1.03335,1.03343,1.03331,1.03335,32.11,False
'2018-02-28T12:57:00',1.03305,1.03305,1.03295,1.03295,18.37,1.03332,1.03334,1.03325,1.03325,17.0,True
'2018-02-28T12:58:00',1.03297,1.03297,1.03295,1.03297,10.0,1.03325,1.03335,1.03325,1.03325,14.37,False
'2018-02-28T12:59:00',1.03295,1.03295,1.03285,1.03285,16.5,1.03325,1.03325,1.03315,1.03315,17.75,True
'2018-02-28T13:00:00',1.03282,1.03295,1.03274,1.03295,30.25,1.03315,1.03334,1.03306,1.03325,29.12,False
'2018-02-28T13:01:00',1.03295,1.03297,1.03294,1.03294,8.0,1.03328,1.03333,1.03326,1.03326,8.5,True
'2018-02-28T13:02:00',1.03299,1.03315,1.03295,1.03315,35.48,1.03335,1.03345,1.03331,1.03345,41.12,False
'2018-02-28T13:03:00',1.03315,1.03315,1.03295,1.03305,20.5,1.03343,1.03344,1.0333,1.03335,19.5,True
'2018-02-28T13:04:00',1.03304,1.03325,1.03304,1.03325,32.59,1.03341,1.03361,1.0334,1.03355,31.75,False
'2018-02-28T13:05:00',1.03325,1.03325,1.0332,1.03321,14.0,1.03355,1.0336,1.03353,1.0336,14.87,False
'2018-02-28T13:06:00',1.0332,1.03325,1.03305,1.03308,40.87,1.03356,1.03364,1.0334,1.03345,40.5,True
'2018-02-28T13:07:00',1.03306,1.03345,1.03306,1.03335,34.87,1.03342,1.03375,1.03342,1.03365,31.12,True
'2018-02-28T13:08:00',1.03335,1.03345,1.03335,1.03345,38.08,1.0337,1.03375,1.03365,1.03374,27.0,False
'2018-02-28T13:09:00',1.03345,1.03345,1.03325,1.03341,36.5,1.03375,1.03376,1.03355,1.03375,40.37,False
'2018-02-28T13:10:00',1.03341,1.03345,1.03335,1.03339,43.0,1.03375,1.03375,1.03365,1.03375,63.36,False
'2018-02-28T13:11:00',1.0334,1.03348,1.03335,1.03335,26.0,1.03375,1.03384,1.03373,1.03373,31.36,True
'2018-02-28T13:12:00',1.03337,1.03365,1.03335,1.03355,60.0,1.03375,1.03394,1.03369,1.03385,75.09,True
'2018-02-28T13:13:00',1.03355,1.03365,1.03345,1.03365,44.0,1.03385,1.03401,1.03376,1.03396,66.61,True
'2018-02-28T13:14:00',1.03364,1.03405,1.03364,1.03395,49.0,1.03396,1.03436,1.03396,1.03425,72.36,False
'2018-02-28T13:15:00',1.03405,1.03405,1.03384,1.03395,57.37,1.03435,1.03435,1.03415,1.03425,88.87,False
'2018-02-28T13:16:00',1.03387,1.03387,1.03365,1.03366,11.49,1.03415,1.03415,1.03395,1.03406,10.75,True
'2018-02-28T13:17:00',1.03364,1.03388,1.03364,1.03385,15.5,1.03406,1.03425,1.03405,1.03415,17.12,False
'2018-02-28T13:18:00',1.03386,1.03391,1.03379,1.03385,26.0,1.03415,1.03425,1.03415,1.03415,31.98,False
'2018-02-28T13:19:00',1.03385,1.03386,1.03375,1.03376,43.11,1.03415,1.03424,1.03412,1.03415,45.11,False
'2018-02-28T13:20:00',1.03378,1.03379,1.0337,1.03375,24.37,1.03415,1.03415,1.03404,1.03404,18.49,True
'2018-02-28T13:21:00',1.03368,1.03385,1.03368,1.03375,18.23,1.03404,1.03415,1.03404,1.03405,18.0,True
'2018-02-28T13:22:00',1.03365,1.03385,1.03365,1.03375,64.35,1.03405,1.03416,1.03397,1.03411,38.61,True
'2018-02-28T13:23:00',1.03377,1.03395,1.03376,1.03395,21.59,1.03413,1.03424,1.03405,1.03424,21.87,False
'2018-02-28T13:24:00',1.03385,1.03385,1.03374,1.03375,22.86,1.03415,1.03415,1.03402,1.03405,22.12,False
'2018-02-28T13:25:00',1.03375,1.03375,1.03345,1.03347,32.87,1.03403,1.03403,1.03375,1.03385,31.87,True
'2018-02-28T13:26:00',1.03348,1.03365,1.03345,1.03364,47.34,1.03385,1.03396,1.03381,1.03396,44.87,True
'2018-02-28T13:27:00',1.03364,1.03375,1.03354,1.03365,31.12,1.03395,1.03411,1.03385,1.03395,29.5,True
'2018-02-28T13:28:00',1.03365,1.03385,1.03365,1.03385,35.6,1.03401,1.03422,1.03401,1.03415,35.5,False
'2018-02-28T13:29:00',1.03395,1.03395,1.03369,1.03374,27.5,1.03423,1.03425,1.03405,1.03406,26.37,False
'2018-02-28T13:30:00',1.03376,1.03379,1.03352,1.03352,39.0,1.03406,1.03406,1.03385,1.03385,45.11,True
'2018-02-28T13:31:00',1.03354,1.03366,1.03346,1.03365,43.72,1.03385,1.03405,1.03385,1.03405,47.1,False
'2018-02-28T13:32:00',1.03365,1.03375,1.0336,1.03365,30.6,1.03405,1.03406,1.03395,1.03395,34.35,True
'2018-02-28T13:33:00',1.03366,1.03377,1.03366,1.03374,8.25,1.03395,1.03406,1.03395,1.03406,7.0,False
'2018-02-28T13:34:00',1.03374,1.03377,1.03365,1.03374,26.0,1.03412,1.03414,1.03395,1.03405,25.24,True
'2018-02-28T13:35:00',1.03375,1.03385,1.03375,1.03381,49.87,1.03405,1.03416,1.03402,1.03415,61.49,False
'2018-02-28T13:36:00',1.03383,1.03386,1.03367,1.03378,27.62,1.03415,1.03416,1.03405,1.03414,32.6,False
'2018-02-28T13:37:00',1.03379,1.03385,1.03375,1.03375,40.1,1.03415,1.03415,1.03405,1.03405,34.97,True
'2018-02-28T13:38:00',1.03372,1.03389,1.03372,1.03383,31.12,1.03405,1.03425,1.03405,1.03415,32.75,True
'2018-02-28T13:39:00',1.03385,1.03396,1.03385,1.03391,45.73,1.03415,1.03425,1.03415,1.03425,48.1,False
'2018-02-28T13:40:00',1.03394,1.03402,1.03375,1.03377,45.74,1.03425,1.03436,1.03414,1.03415,49.34,True
'2018-02-28T13:41:00',1.03375,1.03393,1.03372,1.03386,65.49,1.03414,1.03425,1.03405,1.03415,64.46,False
'2018-02-28T13:42:00',1.03385,1.03388,1.03375,1.03382,22.5,1.03415,1.03415,1.03414,1.03415,22.0,False
'2018-02-28T13:43:00',1.03383,1.03385,1.03365,1.03365,49.22,1.03415,1.03415,1.03399,1.034,36.0,False
'2018-02-28T13:44:00',1.03365,1.03372,1.03355,1.03365,61.82,1.03401,1.03405,1.03395,1.034,44.0,True
'2018-02-28T13:45:00',1.03365,1.03374,1.03358,1.03374,59.8,1.034,1.03406,1.03395,1.03406,41.0,False
'2018-02-28T13:46:00',1.03374,1.0338,1.03372,1.03372,25.12,1.03406,1.03415,1.03405,1.03405,33.5,True
'2018-02-28T13:47:00',1.0337,1.03385,1.03368,1.03377,14.75,1.03405,1.03425,1.03405,1.03415,17.37,False
'2018-02-28T13:48:00',1.03377,1.03389,1.03367,1.03375,36.98,1.03415,1.03425,1.03403,1.03407,37.0,False
'2018-02-28T13:49:00',1.03375,1.03375,1.03355,1.03355,33.35,1.03406,1.03406,1.03387,1.03388,32.5,False
'2018-02-28T13:50:00',1.03355,1.03355,1.03345,1.03349,29.71,1.03387,1.03395,1.03383,1.03385,27.73,True
'2018-02-28T13:51:00',1.0335,1.03355,1.03345,1.03355,14.87,1.03385,1.03385,1.03383,1.03385,15.5,False
'2018-02-28T13:52:00',1.03349,1.03357,1.03345,1.03355,30.12,1.03385,1.03386,1.03383,1.03385,29.24,False
'2018-02-28T13:53:00',1.03346,1.03355,1.03346,1.03349,26.37,1.03385,1.03393,1.03384,1.03385,36.24,True
'2018-02-28T13:54:00',1.03348,1.03357,1.03348,1.03353,13.0,1.03385,1.03393,1.03385,1.03385,14.86,True
'2018-02-28T13:55:00',1.03346,1.03362,1.03346,1.03358,20.37,1.03385,1.03395,1.03385,1.03395,24.11,False
'2018-02-28T13:56:00',1.03358,1.03364,1.03347,1.03352,51.37,1.03395,1.03395,1.03385,1.03385,51.5,False
'2018-02-28T13:57:00',1.03353,1.03356,1.03345,1.03345,28.12,1.03385,1.03395,1.0338,1.0338,28.5,True
'2018-02-28T13:58:00',1.03345,1.03355,1.03345,1.03355,35.12,1.03375,1.03387,1.03375,1.03385,34.62,False
'2018-02-28T13:59:00',1.03355,1.03358,1.03345,1.03352,29.62,1.03384,1.03395,1.03383,1.03385,25.86,True
'2018-02-28T14:00:00',1.0335,1.03365,1.03345,1.03355,56.45,1.03385,1.03395,1.03381,1.03385,60.6,True
'2018-02-28T14:01:00',1.03355,1.03365,1.03355,1.03365,18.86,1.03389,1.03395,1.03385,1.03395,21.59,True
'2018-02-28T14:02:00',1.03365,1.03375,1.03365,1.03375,6.0,1.03405,1.03405,1.03404,1.03405,7.86,False
'2018-02-28T14:03:00',1.03365,1.03375,1.03365,1.03365,37.49,1.03405,1.03405,1.03395,1.03401,38.73,False
'2018-02-28T14:04:00',1.03368,1.03368,1.03355,1.03356,65.11,1.03404,1.03406,1.03385,1.03395,73.72,False
'2018-02-28T14:05:00',1.03358,1.03359,1.03345,1.03348,40.0,1.03395,1.03395,1.03375,1.03385,41.59,False
'2018-02-28T14:06:00',1.03348,1.03348,1.03335,1.03335,22.5,1.03385,1.03385,1.03365,1.03373,23.6,True
'2018-02-28T14:07:00',1.03335,1.03339,1.03334,1.03338,30.73,1.03371,1.03383,1.03369,1.0338,30.84,True
'2018-02-28T14:08:00',1.03338,1.03343,1.03334,1.03342,30.37,1.0338,1.03383,1.03375,1.03382,34.58,True
'2018-02-28T14:09:00',1.03344,1.03349,1.03341,1.03345,32.37,1.03383,1.03385,1.03375,1.0338,36.75,True
'2018-02-28T14:10:00',1.03344,1.03349,1.03343,1.03345,16.98,1.0338,1.03385,1.0338,1.03381,13.0,False
'2018-02-28T14:11:00',1.03341,1.03345,1.03335,1.03345,18.11,1.0338,1.0338,1.03372,1.03375,17.0,True
'2018-02-28T14:12:00',1.03345,1.03355,1.03345,1.03345,58.48,1.03379,1.03388,1.03376,1.03376,46.62,False
'2018-02-28T14:13:00',1.03345,1.03351,1.03345,1.03345,93.72,1.03383,1.03385,1.03372,1.03374,58.0,False
'2018-02-28T14:14:00',1.03345,1.03345,1.03325,1.03325,52.68,1.03374,1.03374,1.03361,1.03361,36.62,True
'2018-02-28T14:15:00',1.03325,1.03337,1.03325,1.03337,74.47,1.03361,1.03375,1.03361,1.03374,43.49,True
'2018-02-28T14:16:00',1.03335,1.03345,1.03335,1.03345,41.85,1.03374,1.03375,1.03361,1.03373,33.97,False
'2018-02-28T14:17:00',1.03345,1.03345,1.03332,1.03335,41.11,1.03375,1.03375,1.03365,1.03365,38.84,True
'2018-02-28T14:18:00',1.03336,1.0336,1.03335,1.0336,32.73,1.03365,1.03395,1.03365,1.03395,36.12,False
'2018-02-28T14:19:00',1.03357,1.03361,1.03348,1.03351,35.82,1.03393,1.03395,1.03385,1.03385,39.74,False
'2018-02-28T14:20:00',1.03352,1.03355,1.03325,1.03336,87.36,1.03385,1.03395,1.03365,1.03365,110.04,False
'2018-02-28T14:21:00',1.03335,1.03338,1.03315,1.03315,87.45,1.03365,1.03365,1.03353,1.03355,79.82,False
'2018-02-28T14:22:00',1.03315,1.03315,1.033,1.03305,119.43,1.03345,1.03345,1.03335,1.03335,77.12,True
'2018-02-28T14:23:00',1.03305,1.03315,1.03305,1.03305,61.5,1.03335,1.03355,1.03335,1.03345,41.35,False
'2018-02-28T14:24:00',1.03305,1.03305,1.03284,1.03285,74.96,1.03344,1.03344,1.03315,1.03325,61.58,True
'2018-02-28T14:25:00',1.03286,1.03305,1.03286,1.03295,67.19,1.03325,1.03335,1.03321,1.03322,49.75,True
'2018-02-28T14:26:00',1.0329,1.03325,1.03285,1.03325,88.48,1.03325,1.03355,1.03323,1.03355,51.0,False
'2018-02-28T14:27:00',1.03325,1.03327,1.03325,1.03325,35.48,1.03355,1.03361,1.03355,1.03355,21.0,False
'2018-02-28T14:28:00',1.03332,1.03337,1.03305,1.03311,51.23,1.03355,1.03375,1.03337,1.03345,31.62,False
'2018-02-28T14:29:00',1.03311,1.03327,1.03256,1.0327,112.59,1.03345,1.03391,1.03345,1.03377,96.73,True
'2018-02-28T14:30:00',1.0327,1.03289,1.03234,1.03289,72.12,1.03365,1.03365,1.03316,1.03345,70.5,False
'2018-02-28T14:31:00',1.03288,1.03298,1.03284,1.03291,20.37,1.03343,1.03345,1.03335,1.03335,20.0,False
'2018-02-28T14:32:00',1.03289,1.03289,1.03265,1.03275,21.37,1.03335,1.03335,1.03307,1.03315,22.87,True
'2018-02-28T14:33:00',1.03267,1.03285,1.03265,1.03285,43.6,1.03316,1.03323,1.03305,1.03315,35.62,False
'2018-02-28T14:34:00',1.03284,1.03305,1.03264,1.03275,70.95,1.0332,1.03335,1.03303,1.03303,59.34,True
'2018-02-28T14:35:00',1.03275,1.03299,1.03275,1.03295,77.87,1.03309,1.03335,1.03305,1.03325,78.47,True
'2018-02-28T14:36:00',1.03295,1.03301,1.0328,1.03295,75.98,1.03335,1.03335,1.03315,1.03335,82.84,False
'2018-02-28T14:37:00',1.03295,1.033,1.03265,1.03278,76.5,1.03335,1.03336,1.03304,1.03314,117.55,False
'2018-02-28T14:38:00',1.03276,1.03276,1.03265,1.03275,76.98,1.03314,1.03315,1.03303,1.03305,91.34,False
'2018-02-28T14:39:00',1.03271,1.03276,1.03265,1.03265,84.96,1.03305,1.03306,1.03295,1.033,109.81,True
'2018-02-28T14:40:00',1.03265,1.03277,1.03265,1.03277,70.74,1.03305,1.03313,1.03295,1.03313,120.58,False
'2018-02-28T14:41:00',1.03275,1.03278,1.03255,1.03256,70.86,1.03312,1.03315,1.03292,1.03292,81.82,True
'2018-02-28T14:42:00',1.03255,1.03282,1.03255,1.03275,52.48,1.03291,1.03305,1.03291,1.03305,48.73,False
'2018-02-28T14:43:00',1.03275,1.03277,1.03265,1.03266,49.24,1.03311,1.03315,1.03302,1.03303,48.62,False
'2018-02-28T14:44:00',1.03269,1.03269,1.03245,1.03248,78.98,1.03305,1.03305,1.03279,1.03285,69.98,False
'2018-02-28T14:45:00',1.03245,1.03256,1.03235,1.03235,95.98,1.03285,1.03295,1.03264,1.03265,89.61,False
'2018-02-28T14:46:00',1.03235,1.03235,1.03215,1.03215,51.98,1.03265,1.03275,1.03245,1.03245,66.74,True
'2018-02-28T14:47:00',1.03216,1.03226,1.03215,1.03226,72.36,1.03245,1.03255,1.03245,1.03255,54.86,False
'2018-02-28T14:48:00',1.03227,1.03241,1.03215,1.03215,88.21,1.03265,1.03275,1.03245,1.03255,68.47,True
'2018-02-28T14:49:00',1.03215,1.03225,1.03205,1.03217,104.52,1.03255,1.03256,1.03245,1.03255,87.82,True
'2018-02-28T14:50:00',1.0322,1.03263,1.0322,1.03259,69.74,1.03255,1.03295,1.03255,1.03295,48.37,True
'2018-02-28T14:51:00',1.03262,1.03271,1.03245,1.03265,93.73,1.03295,1.03305,1.03275,1.03305,63.71,True
'2018-02-28T14:52:00',1.03265,1.03275,1.03265,1.03273,85.46,1.03305,1.03315,1.03305,1.03305,43.0,True
'2018-02-28T14:53:00',1.03275,1.03285,1.03275,1.03279,74.46,1.03315,1.03325,1.03312,1.03315,58.97,False
'2018-02-28T14:54:00',1.03281,1.03291,1.03275,1.03279,84.32,1.03315,1.03326,1.03313,1.03315,69.74,False
'2018-02-28T14:55:00',1.03278,1.03283,1.03265,1.03275,67.21,1.03314,1.03316,1.03301,1.03305,56.09,False
'2018-02-28T14:56:00',1.0327,1.0327,1.03253,1.03254,24.12,1.03305,1.03305,1.03285,1.03285,26.11,True
'2018-02-28T14:57:00',1.03251,1.03259,1.03245,1.03258,80.46,1.03285,1.03296,1.03285,1.03285,80.98,True
'2018-02-28T14:58:00',1.03258,1.03275,1.03255,1.03265,54.72,1.03285,1.03305,1.03285,1.03305,76.87,True
'2018-02-28T14:59:00',1.03265,1.03285,1.03265,1.03275,85.09,1.03305,1.03315,1.03304,1.0331,104.71,True
'2018-02-28T15:00:00',1.03276,1.03295,1.03275,1.03283,126.58,1.03314,1.03325,1.03305,1.03315,132.31,True
'2018-02-28T15:01:00',1.03281,1.03295,1.03276,1.0329,59.5,1.03315,1.03325,1.03314,1.03325,79.05,True
'2018-02-28T15:02:00',1.03292,1.03312,1.03285,1.03305,116.22,1.03325,1.03346,1.03325,1.03335,74.25,True
'2018-02-28T15:03:00',1.03305,1.03318,1.03295,1.03306,164.71,1.03333,1.03355,1.03333,1.03342,93.62,False
'2018-02-28T15:04:00',1.03305,1.03305,1.03275,1.03285,74.82,1.03342,1.03342,1.03314,1.03315,62.62,True
'2018-02-28T15:05:00',1.03285,1.03305,1.03285,1.03305,38.1,1.03315,1.03335,1.03315,1.03335,25.0,False
'2018-02-28T15:06:00',1.03295,1.03305,1.03285,1.03285,59.57,1.03335,1.03335,1.03325,1.03325,47.62,True
'2018-02-28T15:07:00',1.03287,1.03302,1.03284,1.03297,47.48,1.03325,1.03335,1.03316,1.03334,41.49,True
'2018-02-28T15:08:00',1.033,1.03307,1.03292,1.03299,77.42,1.03337,1.03348,1.03336,1.03337,59.11,False
'2018-02-28T15:09:00',1.03297,1.03297,1.03279,1.03282,89.68,1.03335,1.03338,1.03317,1.0332,68.72,True
'2018-02-28T15:10:00',1.03277,1.03286,1.03275,1.03286,74.98,1.03319,1.03325,1.03305,1.03324,50.36,False
'2018-02-28T15:11:00',1.03285,1.03285,1.03275,1.03285,36.0,1.03323,1.03325,1.03315,1.03323,34.5,False
'2018-02-28T15:12:00',1.03285,1.03295,1.03275,1.03275,56.0,1.03321,1.03331,1.0331,1.0331,56.0,True
'2018-02-28T15:13:00',1.03275,1.03294,1.03274,1.03285,51.23,1.03305,1.03325,1.03305,1.03321,48.0,False
'2018-02-28T15:14:00',1.03285,1.03285,1.03275,1.03283,62.83,1.03318,1.03323,1.03308,1.03315,72.22,False
'2018-02-28T15:15:00',1.03275,1.03276,1.03265,1.03266,52.48,1.03315,1.03315,1.03295,1.03303,70.33,False
'2018-02-28T15:16:00',1.03265,1.03269,1.03265,1.03265,67.96,1.03301,1.03305,1.03291,1.03295,66.46,True
'2018-02-28T15:17:00',1.03265,1.03275,1.03265,1.03266,49.36,1.03301,1.03305,1.03295,1.03302,56.2,False
'2018-02-28T15:18:00',1.03265,1.03278,1.03255,1.03265,71.7,1.03299,1.03305,1.0329,1.03295,63.99,True
'2018-02-28T15:19:00',1.03265,1.03276,1.03255,1.03275,92.73,1.03294,1.03315,1.03292,1.03308,87.6,True
'2018-02-28T15:20:00',1.03275,1.03285,1.03275,1.03275,48.99,1.03315,1.03315,1.03304,1.03312,46.37,False
'2018-02-28T15:21:00',1.03277,1.03295,1.03265,1.03265,73.84,1.03313,1.03325,1.03305,1.03305,62.18,True
'2018-02-28T15:22:00',1.03265,1.03277,1.03258,1.03275,54.12,1.03303,1.03305,1.03295,1.03305,63.12,True
'2018-02-28T15:23:00',1.03278,1.03296,1.03276,1.03295,41.1,1.03305,1.03335,1.03305,1.03335,50.18,True
'2018-02-28T15:24:00',1.03295,1.03309,1.03294,1.03305,58.73,1.03335,1.03345,1.03325,1.03345,43.74,False
'2018-02-28T15:25:00',1.03305,1.03317,1.03304,1.03305,68.34,1.03345,1.03356,1.03335,1.03335,79.84,False
'2018-02-28T15:26:00',1.03298,1.033,1.03295,1.03299,31.73,1.03335,1.03335,1.03325,1.03335,30.34,False
'2018-02-28T15:27:00',1.03299,1.03315,1.03289,1.03289,53.61,1.03335,1.03345,1.03325,1.03325,59.11,False
'2018-02-28T15:28:00',1.03288,1.03295,1.03282,1.03286,57.85,1.03325,1.03325,1.03315,1.03325,71.31,True
'2018-02-28T15:29:00',1.03286,1.03305,1.03285,1.03295,53.73,1.03325,1.03335,1.03315,1.03325,45.1,False
'2018-02-28T15:30:00',1.03295,1.03305,1.03275,1.03285,77.57,1.03325,1.03335,1.03315,1.03315,65.72,True
'2018-02-28T15:31:00',1.03285,1.03299,1.03276,1.03295,90.68,1.03315,1.03331,1.03315,1.03325,77.96,True
'2018-02-28T15:32:00',1.03294,1.03345,1.03292,1.0333,146.09,1.03325,1.03375,1.03325,1.03365,117.44,False
'2018-02-28T15:33:00',1.03335,1.03345,1.03315,1.03315,65.61,1.03365,1.03375,1.03345,1.03355,57.1,False
'2018-02-28T15:34:00',1.03315,1.03315,1.03295,1.03295,77.8,1.03355,1.03355,1.0333,1.03335,77.21,False
'2018-02-28T15:35:00',1.03295,1.03296,1.03265,1.03275,108.72,1.03335,1.03335,1.03305,1.03305,131.2,False
'2018-02-28T15:36:00',1.03275,1.03275,1.03255,1.03255,82.59,1.03314,1.03315,1.03293,1.03295,102.7,False
'2018-02-28T15:37:00',1.03255,1.03265,1.03251,1.03255,79.37,1.03295,1.03295,1.03285,1.03294,79.48,True
'2018-02-28T15:38:00',1.03262,1.03275,1.03255,1.03273,83.99,1.03295,1.03305,1.03285,1.03305,62.99,False
'2018-02-28T15:39:00',1.03269,1.03276,1.03261,1.03268,71.49,1.03305,1.03313,1.03295,1.03305,45.49,False
'2018-02-28T15:40:00',1.0327,1.0327,1.03238,1.03245,32.37,1.03305,1.03305,1.03273,1.03285,41.24,True
'2018-02-28T15:41:00',1.03245,1.03255,1.03235,1.03249,59.99,1.03285,1.03285,1.03275,1.03285,85.81,True
'2018-02-28T15:42:00',1.03246,1.03253,1.03235,1.03253,41.0,1.03284,1.03285,1.03275,1.03285,54.03,False
'2018-02-28T15:43:00',1.03257,1.03266,1.03235,1.03241,97.24,1.03295,1.03305,1.03265,1.03275,127.9,True
'2018-02-28T15:44:00',1.03245,1.03261,1.03236,1.03261,81.21,1.03275,1.03295,1.03275,1.03295,87.18,False
'2018-02-28T15:45:00',1.03255,1.03267,1.03235,1.03255,116.96,1.03295,1.03305,1.03265,1.03285,108.47,False
'2018-02-28T15:46:00',1.03255,1.03255,1.03235,1.03254,90.99,1.03285,1.03286,1.03265,1.03286,85.34,False
'2018-02-28T15:47:00',1.03254,1.03255,1.03244,1.03248,82.6,1.03286,1.03286,1.03275,1.03285,97.96,False
'2018-02-28T15:48:00',1.03246,1.03248,1.03228,1.03235,73.98,1.03285,1.03285,1.03264,1.03265,95.34,False
'2018-02-28T15:49:00',1.03235,1.03235,1.03215,1.03217,71.0,1.03265,1.03265,1.03253,1.03254,86.06,False
'2018-02-28T15:50:00',1.03218,1.03221,1.03195,1.03195,73.62,1.03255,1.03255,1.03225,1.03225,85.85,False
'2018-02-28T15:51:00',1.03194,1.03205,1.03174,1.03175,106.7,1.03236,1.03236,1.03206,1.03214,128.7,True
'2018-02-28T15:52:00',1.03175,1.03185,1.03175,1.03176,100.1,1.03215,1.03215,1.03205,1.03215,124.35,True
'2018-02-28T15:53:00',1.03175,1.03196,1.03175,1.03195,57.61,1.03214,1.03235,1.03214,1.03235,54.21,True
'2018-02-28T15:54:00',1.03196,1.03206,1.03194,1.03205,69.62,1.03235,1.0324,1.03227,1.0324,103.1,True
'2018-02-28T15:55:00',1.03205,1.03209,1.03195,1.03208,112.24,1.0324,1.03245,1.03232,1.03244,61.6,True
'2018-02-28T15:56:00',1.03207,1.03215,1.03205,1.03208,72.11,1.03244,1.03245,1.03235,1.03245,102.37,False
'2018-02-28T15:57:00',1.03207,1.03207,1.03194,1.03195,70.49,1.03235,1.03245,1.03226,1.03231,86.34,False
'2018-02-28T15:58:00',1.03198,1.0321,1.03185,1.03185,98.6,1.03233,1.03235,1.03215,1.03215,77.0,False
'2018-02-28T15:59:00',1.03184,1.03202,1.0316,1.03189,134.5,1.03215,1.03226,1.03193,1.03205,91.5,True
'2018-02-28T16:00:00',1.0317,1.03205,1.0317,1.03205,125.11,1.03205,1.03245,1.03195,1.03245,124.45,True
'2018-02-28T16:01:00',1.03205,1.03225,1.03205,1.03225,58.86,1.03245,1.03265,1.03241,1.03265,51.22,False
'2018-02-28T16:02:00',1.03225,1.03235,1.03215,1.03215,81.97,1.03265,1.03265,1.03255,1.03255,50.12,False
'2018-02-28T16:03:00',1.03215,1.03216,1.03205,1.03215,83.61,1.03255,1.03255,1.03241,1.03255,75.85,False
'2018-02-28T16:04:00',1.03214,1.03215,1.03204,1.03204,56.98,1.03246,1.03255,1.03235,1.03235,81.71,False
'2018-02-28T16:05:00',1.03204,1.03204,1.03174,1.03185,88.47,1.03232,1.03235,1.03205,1.03215,78.11,False
'2018-02-28T16:06:00',1.03185,1.03185,1.03155,1.03175,46.74,1.03215,1.03215,1.03195,1.03205,44.09,False
'2018-02-28T16:07:00',1.03175,1.0318,1.03164,1.03172,52.98,1.03205,1.03206,1.03196,1.03205,72.99,True
'2018-02-28T16:08:00',1.03172,1.03185,1.03166,1.0318,70.85,1.03205,1.03222,1.03205,1.03215,74.18,True
'2018-02-28T16:09:00',1.0318,1.03193,1.03175,1.03185,71.24,1.03215,1.03225,1.03205,1.03215,121.32,False
'2018-02-28T16:10:00',1.03185,1.0319,1.03174,1.03174,93.62,1.03225,1.03225,1.0321,1.03213,161.7,True
'2018-02-28T16:11:00',1.03174,1.03197,1.03165,1.0318,113.72,1.03211,1.03226,1.03203,1.03215,95.61,True
'2018-02-28T16:12:00',1.03182,1.03204,1.03182,1.03204,76.35,1.03215,1.03236,1.03215,1.03236,56.87,False
'2018-02-28T16:13:00',1.03212,1.03212,1.03195,1.03198,59.74,1.03236,1.03245,1.03225,1.03235,71.97,False
'2018-02-28T16:14:00',1.03201,1.03202,1.03174,1.03179,62.24,1.03235,1.03235,1.03213,1.03213,80.81,True
'2018-02-28T16:15:00',1.03177,1.03197,1.03165,1.03195,85.6,1.03213,1.03231,1.03205,1.03231,85.74,True
'2018-02-28T16:16:00',1.03194,1.03204,1.03184,1.03204,89.36,1.03231,1.03236,1.03215,1.03236,59.12,True
'2018-02-28T16:17:00',1.03205,1.03215,1.03204,1.03205,62.11,1.03236,1.03245,1.03235,1.03235,50.37,True
'2018-02-28T16:18:00',1.03205,1.03222,1.03205,1.03205,145.73,1.03235,1.03254,1.03235,1.03245,77.0,True
'2018-02-28T16:19:00',1.03205,1.03215,1.03205,1.03215,65.73,1.03245,1.03246,1.03242,1.03245,45.5,False
'2018-02-28T16:20:00',1.03215,1.0322,1.03206,1.03215,46.36,1.03245,1.03255,1.03244,1.03245,32.6,True
'2018-02-28T16:21:00',1.03215,1.0322,1.03205,1.03215,98.09,1.03253,1.03255,1.0324,1.03253,62.98,True
'2018-02-28T16:22:00',1.03215,1.03226,1.03215,1.03223,67.58,1.03253,1.03265,1.03253,1.03256,38.0,True
'2018-02-28T16:23:00',1.03221,1.0324,1.03214,1.03238,54.48,1.03256,1.03275,1.03256,1.03275,68.24,False
'2018-02-28T16:24:00',1.03238,1.03238,1.03225,1.03226,63.1,1.03275,1.03275,1.03255,1.03264,65.11,True
'2018-02-28T16:25:00',1.03226,1.03237,1.03224,1.03235,63.59,1.03264,1.03275,1.03255,1.03265,56.07,False
'2018-02-28T16:26:00',1.03235,1.03244,1.03232,1.03235,52.23,1.03274,1.03276,1.03265,1.03265,55.94,False
'2018-02-28T16:27:00',1.03235,1.03235,1.03234,1.03235,25.23,1.03265,1.03275,1.03265,1.03265,21.24,False
'2018-02-28T16:28:00',1.03235,1.03235,1.03215,1.03215,95.83,1.0326,1.03266,1.03254,1.03255,89.83,False
'2018-02-28T16:29:00',1.03215,1.03215,1.03185,1.03195,83.95,1.03245,1.03254,1.03225,1.03225,65.98,False
'2018-02-28T16:30:00',1.03185,1.03195,1.03155,1.0316,79.71,1.03225,1.03225,1.03195,1.03195,69.24,True
'2018-02-28T16:31:00',1.03155,1.03175,1.03155,1.03175,108.35,1.03195,1.03212,1.03185,1.03205,99.8,False
'2018-02-28T16:32:00',1.03175,1.03185,1.03155,1.03155,97.37,1.03205,1.03214,1.03181,1.03191,133.19,True
'2018-02-28T16:33:00',1.03155,1.03175,1.03155,1.03165,72.75,1.0319,1.03206,1.03185,1.03195,105.33,False
'2018-02-28T16:34:00',1.03165,1.03165,1.03147,1.03157,100.72,1.03195,1.03203,1.03185,1.03195,83.35,True
'2018-02-28T16:35:00',1.03155,1.03175,1.03144,1.03165,72.97,1.03195,1.03206,1.03176,1.03205,85.71,True
'2018-02-28T16:36:00',1.03166,1.03169,1.03155,1.03169,78.3,1.03204,1.03205,1.03195,1.03205,64.24,True
'2018-02-28T16:37:00',1.03174,1.03185,1.03173,1.03175,49.57,1.03206,1.03215,1.03204,1.03204,55.73,False
'2018-02-28T16:38:00',1.03175,1.03175,1.03164,1.03166,41.6,1.03206,1.03211,1.032,1.03204,53.61,False
'2018-02-28T16:39:00',1.03166,1.03175,1.03144,1.03144,63.95,1.03205,1.03214,1.0318,1.03186,63.7,True
'2018-02-28T16:40:00',1.03144,1.03167,1.03144,1.03165,80.94,1.03186,1.03205,1.03181,1.032,75.59,False
'2018-02-28T16:41:00',1.03158,1.03175,1.03155,1.03165,137.78,1.03195,1.03215,1.03195,1.03195,100.82,False
'2018-02-28T16:42:00',1.03165,1.03175,1.03164,1.03164,89.6,1.03202,1.03215,1.03196,1.03196,90.3,False
'2018-02-28T16:43:00',1.03164,1.03165,1.03134,1.03134,87.32,1.03198,1.03203,1.03166,1.03166,92.51,True
'2018-02-28T16:44:00',1.03134,1.03145,1.03125,1.03145,87.46,1.03166,1.03182,1.03165,1.03175,97.45,False
'2018-02-28T16:45:00',1.03145,1.03145,1.03115,1.03115,90.33,1.03175,1.03175,1.03145,1.03145,102.67,False
'2018-02-28T16:46:00',1.03115,1.03115,1.03095,1.03098,102.48,1.03144,1.03145,1.03128,1.03135,64.24,True
'2018-02-28T16:47:00',1.03099,1.03115,1.03095,1.03111,88.48,1.03135,1.03145,1.03131,1.03145,62.23,True
'2018-02-28T16:48:00',1.03108,1.03135,1.03105,1.03134,84.83,1.03145,1.03176,1.03135,1.03176,84.06,False
'2018-02-28T16:49:00',1.03137,1.03155,1.03125,1.03125,80.41,1.03176,1.03195,1.03165,1.03165,71.62,False
'2018-02-28T16:50:00',1.03125,1.03145,1.03105,1.03105,76.86,1.03165,1.03185,1.03145,1.03145,80.97,True
'2018-02-28T16:51:00',1.03105,1.03135,1.03104,1.03115,109.09,1.03145,1.03165,1.03145,1.03145,102.07,True
'2018-02-28T16:52:00',1.03115,1.03125,1.03109,1.03115,92.81,1.0315,1.03155,1.03145,1.0315,80.62,False
'2018-02-28T16:53:00',1.03115,1.03124,1.03054,1.03075,104.23,1.03149,1.03161,1.03095,1.03115,81.44,True
'2018-02-28T16:54:00',1.03075,1.03125,1.03075,1.03114,57.1,1.03115,1.03156,1.03115,1.03156,62.44,False
'2018-02-28T16:55:00',1.03114,1.03125,1.03104,1.03107,85.98,1.03153,1.03163,1.03135,1.03145,99.33,False
'2018-02-28T16:56:00',1.03107,1.03115,1.03085,1.03085,95.38,1.03145,1.03149,1.03115,1.03125,109.58,False
'2018-02-28T16:57:00',1.03085,1.03105,1.03075,1.03075,135.58,1.03122,1.03146,1.03105,1.0311,170.21,False
'2018-02-28T16:58:00',1.03075,1.03101,1.0304,1.03045,168.93,1.03112,1.03135,1.03075,1.03085,183.94,True
'2018-02-28T16:59:00',1.03045,1.03065,1.03035,1.03047,220.84,1.03085,1.03095,1.03075,1.03086,159.05,True
'2018-02-28T17:00:00',1.03047,1.03068,1.03046,1.03057,165.94,1.03086,1.03105,1.0308,1.03093,220.68,True
'2018-02-28T17:01:00',1.0306,1.03105,1.0306,1.03094,188.43,1.03095,1.03145,1.03095,1.03136,175.09,True
'2018-02-28T17:02:00',1.03094,1.03155,1.03094,1.03155,141.05,1.03136,1.03195,1.03129,1.03195,131.85,True
'2018-02-28T17:03:00',1.03155,1.03185,1.03155,1.03175,93.84,1.03195,1.03215,1.03185,1.03215,78.71,False
'2018-02-28T17:04:00',1.03175,1.03185,1.03135,1.03155,81.98,1.03215,1.03215,1.03173,1.03185,118.83,True
'2018-02-28T17:05:00',1.03155,1.03165,1.03155,1.03165,58.98,1.03185,1.03195,1.03185,1.03195,84.83,True
'2018-02-28T17:06:00',1.03165,1.03185,1.03165,1.03185,65.73,1.03195,1.03225,1.03195,1.03225,100.68,True
'2018-02-28T17:07:00',1.03185,1.03195,1.03185,1.03195,47.49,1.03224,1.03228,1.03215,1.03225,55.19,False
'2018-02-28T17:08:00',1.03195,1.03205,1.03184,1.03185,65.62,1.03222,1.03243,1.03221,1.03225,101.18,False
'2018-02-28T17:09:00',1.03185,1.03205,1.03175,1.03175,91.09,1.03225,1.03235,1.03205,1.03215,99.95,False
'2018-02-28T17:10:00',1.03175,1.03185,1.03148,1.03148,106.45,1.03213,1.03215,1.03185,1.03185,98.73,False
'2018-02-28T17:11:00',1.03145,1.03145,1.03115,1.03135,100.7,1.03185,1.03185,1.03155,1.03175,94.83,False
'2018-02-28T17:12:00',1.03135,1.03139,1.03125,1.03127,73.19,1.03175,1.03176,1.03155,1.03165,63.24,False
'2018-02-28T17:13:00',1.03135,1.03136,1.03105,1.03126,111.16,1.03165,1.03166,1.03145,1.03155,102.34,False
'2018-02-28T17:14:00',1.03126,1.03139,1.03119,1.03124,75.0,1.03155,1.03166,1.03145,1.03155,91.96,False
'2018-02-28T17:15:00',1.03121,1.03121,1.03085,1.03101,100.36,1.03155,1.03155,1.03115,1.03135,136.08,True
'2018-02-28T17:16:00',1.03098,1.03128,1.03098,1.03125,90.73,1.03135,1.03165,1.03135,1.03161,100.3,True
'2018-02-28T17:17:00',1.03125,1.03135,1.03115,1.03126,59.72,1.0316,1.03165,1.03149,1.03162,71.72,False
'2018-02-28T17:18:00',1.03127,1.03128,1.03108,1.03114,49.24,1.03162,1.03165,1.03144,1.03146,54.48,True
'2018-02-28T17:19:00',1.03114,1.03135,1.03114,1.03129,80.25,1.03146,1.03166,1.03146,1.03155,95.54,False
'2018-02-28T17:20:00',1.03127,1.03136,1.0312,1.0312,104.49,1.03155,1.03174,1.03155,1.03155,144.69,True
'2018-02-28T17:21:00',1.03119,1.03152,1.03115,1.03138,106.61,1.03154,1.03185,1.03145,1.03173,105.2,True
'2018-02-28T17:22:00',1.03142,1.03148,1.03135,1.0314,109.22,1.03175,1.03181,1.03165,1.03174,87.59,False
'2018-02-28T17:23:00',1.0314,1.03147,1.03135,1.03135,52.61,1.03175,1.03184,1.03165,1.03175,55.84,False
'2018-02-28T17:24:00',1.03135,1.03139,1.03105,1.03115,111.08,1.03175,1.03175,1.03145,1.03145,94.47,False
'2018-02-28T17:25:00',1.03115,1.03115,1.03104,1.03109,43.6,1.03155,1.03155,1.03145,1.03145,30.0,True
'2018-02-28T17:26:00',1.03107,1.03125,1.03105,1.03125,72.97,1.03145,1.03165,1.03145,1.03165,62.22,False
'2018-02-28T17:27:00',1.03125,1.03127,1.03105,1.03111,56.74,1.03165,1.03165,1.03144,1.03145,73.29,True
'2018-02-28T17:28:00',1.03112,1.03135,1.03105,1.03135,52.37,1.03145,1.03175,1.03143,1.03175,61.8,True
'2018-02-28T17:29:00',1.03135,1.03151,1.03125,1.03147,59.94,1.03172,1.03185,1.03165,1.03185,48.0,False
'2018-02-28T17:30:00',1.03145,1.03155,1.03138,1.03144,77.47,1.03185,1.03187,1.03175,1.03175,96.17,False
'2018-02-28T17:31:00',1.03139,1.03146,1.03114,1.03115,95.23,1.03175,1.03175,1.03145,1.03145,109.2,True
'2018-02-28T17:32:00',1.03117,1.03135,1.03115,1.03132,107.47,1.03145,1.0317,1.03145,1.03165,133.79,True
'2018-02-28T17:33:00',1.03138,1.03139,1.03118,1.03134,104.12,1.03172,1.03174,1.03155,1.03166,133.59,True
'2018-02-28T17:34:00',1.03127,1.03145,1.03127,1.03144,57.85,1.03165,1.03175,1.03165,1.03174,59.1,True
'2018-02-28T17:35:00',1.03139,1.03146,1.03135,1.03145,38.37,1.03174,1.03185,1.03165,1.03174,39.75,False
'2018-02-28T17:36:00',1.03145,1.03145,1.03135,1.03137,50.48,1.03173,1.03175,1.03169,1.03171,61.96,True
'2018-02-28T17:37:00',1.03137,1.03144,1.03125,1.03144,66.97,1.03171,1.03179,1.03164,1.03176,97.17,False
'2018-02-28T17:38:00',1.03144,1.0315,1.03135,1.03141,70.0,1.03176,1.03185,1.03165,1.03175,108.44,True
'2018-02-28T17:39:00',1.03142,1.03147,1.03139,1.03142,30.0,1.03175,1.03175,1.03173,1.03175,51.08,True
'2018-02-28T17:40:00',1.03142,1.03149,1.03135,1.03147,35.12,1.03175,1.03184,1.03165,1.03175,43.33,False
'2018-02-28T17:41:00',1.03146,1.03148,1.03135,1.03147,57.11,1.03175,1.03175,1.03165,1.03175,67.45,True
'2018-02-28T17:42:00',1.03145,1.03153,1.03144,1.03151,69.1,1.03175,1.03186,1.03175,1.03175,84.72,False
'2018-02-28T17:43:00',1.03149,1.0316,1.03145,1.03147,81.49,1.03175,1.03186,1.03175,1.03182,59.5,True
'2018-02-28T17:44:00',1.03147,1.03175,1.03147,1.03165,68.49,1.03182,1.03205,1.03182,1.03195,54.22,True
'2018-02-28T17:45:00',1.03168,1.03178,1.03163,1.03171,38.98,1.03195,1.03205,1.03195,1.03205,36.49,False
'2018-02-28T17:46:00',1.03166,1.03168,1.03149,1.03151,45.73,1.032,1.032,1.03185,1.03185,44.36,True
'2018-02-28T17:47:00',1.03152,1.03161,1.03151,1.03157,38.12,1.03185,1.03196,1.03185,1.03185,47.61,True
'2018-02-28T17:48:00',1.03157,1.03162,1.03148,1.03159,74.58,1.03185,1.03195,1.03185,1.03194,80.23,True
'2018-02-28T17:49:00',1.03159,1.03165,1.03155,1.03165,58.11,1.03194,1.03195,1.03185,1.03195,70.21,False
'2018-02-28T17:50:00',1.03165,1.03167,1.03156,1.03164,36.6,1.03195,1.03203,1.03194,1.03195,51.0,False
'2018-02-28T17:51:00',1.03158,1.03164,1.03152,1.03159,46.36,1.03195,1.03195,1.03185,1.03185,42.0,False
'2018-02-28T17:52:00',1.03157,1.03159,1.03134,1.03135,38.23,1.03185,1.03185,1.03166,1.03166,36.62,True
'2018-02-28T17:53:00',1.03136,1.03148,1.03135,1.03145,75.83,1.03166,1.03175,1.03166,1.03175,83.09,True
'2018-02-28T17:54:00',1.03145,1.03155,1.03138,1.03147,82.1,1.03185,1.03185,1.03174,1.03175,89.79,True
'2018-02-28T17:55:00',1.03147,1.03164,1.03147,1.03158,54.86,1.03175,1.03195,1.03175,1.03186,55.23,True
'2018-02-28T17:56:00',1.0316,1.03175,1.03155,1.03165,90.82,1.03186,1.03205,1.03185,1.03202,106.06,True
'2018-02-28T17:57:00',1.03165,1.03185,1.03165,1.03182,54.99,1.03202,1.03215,1.03202,1.03215,73.37,False
'2018-02-28T17:58:00',1.0318,1.03185,1.03166,1.0318,60.74,1.03215,1.03215,1.03202,1.03215,71.71,True
'2018-02-28T17:59:00',1.03186,1.03197,1.03175,1.03197,73.22,1.03215,1.03225,1.03211,1.03225,79.44,False
'2018-02-28T18:00:00',1.03197,1.03197,1.0317,1.03182,121.72,1.03231,1.03242,1.03209,1.03217,168.37,True
'2018-02-28T18:01:00',1.03182,1.03198,1.0318,1.03191,97.85,1.03221,1.03231,1.03217,1.03229,114.48,True
'2018-02-28T18:02:00',1.03191,1.032,1.03185,1.03195,131.37,1.03228,1.03235,1.03226,1.03232,77.43,False
'2018-02-28T18:03:00',1.03197,1.03203,1.03187,1.0319,114.61,1.03232,1.03242,1.03226,1.03226,74.65,False
'2018-02-28T18:04:00',1.0319,1.03199,1.03174,1.03182,135.87,1.03229,1.0324,1.03217,1.03219,85.18,True
'2018-02-28T18:05:00',1.03182,1.03194,1.03178,1.03181,119.11,1.03228,1.03234,1.0322,1.03225,77.17,True
'2018-02-28T18:06:00',1.03185,1.03198,1.03174,1.03182,145.35,1.03225,1.03237,1.03218,1.03224,104.87,False
'2018-02-28T18:07:00',1.03182,1.0319,1.03175,1.03176,100.6,1.03224,1.0323,1.03218,1.0322,76.97,True
'2018-02-28T18:08:00',1.03175,1.03194,1.03175,1.03193,104.24,1.03219,1.03237,1.03219,1.03236,80.18,True
'2018-02-28T18:09:00',1.03193,1.03201,1.03185,1.03195,111.71,1.03236,1.03243,1.03228,1.03236,135.86,True
'2018-02-28T18:10:00',1.03194,1.03207,1.03186,1.03206,74.22,1.03233,1.03246,1.03227,1.03244,75.23,False
'2018-02-28T18:11:00',1.03205,1.03211,1.03198,1.032,108.6,1.03244,1.03251,1.03238,1.0324,81.87,True
'2018-02-28T18:12:00',1.03201,1.03207,1.03198,1.032,78.87,1.0324,1.03246,1.03239,1.03242,47.68,False
'2018-02-28T18:13:00',1.032,1.03204,1.03184,1.03191,91.84,1.03239,1.03244,1.03224,1.0323,105.07,True
'2018-02-28T18:14:00',1.03191,1.032,1.03171,1.032,130.74,1.03232,1.03235,1.03211,1.03225,106.47,False
'2018-02-28T18:15:00',1.03197,1.03206,1.03183,1.03192,120.75,1.03225,1.03233,1.03216,1.03223,83.5,True
'2018-02-28T18:16:00',1.03193,1.03199,1.03187,1.03194,102.25,1.03223,1.03232,1.03221,1.03225,78.0,False
'2018-02-28T18:17:00',1.03192,1.03194,1.03178,1.03185,120.75,1.03225,1.03225,1.03212,1.03216,73.99,False
'2018-02-28T18:18:00',1.03176,1.03185,1.03135,1.03139,157.37,1.03213,1.03214,1.03182,1.03182,78.22,False
'2018-02-28T18:19:00',1.03139,1.03146,1.03127,1.03138,120.0,1.0318,1.03188,1.03165,1.03175,73.35,True
'2018-02-28T18:20:00',1.03136,1.03139,1.03125,1.03139,117.75,1.03175,1.03175,1.03165,1.03175,59.34,False
'2018-02-28T18:21:00',1.03136,1.03142,1.03129,1.03132,117.0,1.03175,1.03175,1.03165,1.03165,63.69,False
'2018-02-28T18:22:00',1.0313,1.0313,1.03117,1.03122,121.25,1.03165,1.03171,1.03162,1.03165,99.95,False
'2018-02-28T18:23:00',1.03124,1.03124,1.03102,1.03106,95.93,1.03165,1.03165,1.03145,1.03145,67.22,True
'2018-02-28T18:24:00',1.03107,1.03112,1.03099,1.03108,64.0,1.03145,1.03147,1.03144,1.03145,34.14,False
'2018-02-28T18:25:00',1.03113,1.03115,1.03102,1.03103,87.25,1.03145,1.03152,1.03143,1.03145,44.77,True
'2018-02-28T18:26:00',1.03102,1.03123,1.031,1.0312,134.87,1.03145,1.03155,1.03138,1.03152,64.99,False
'2018-02-28T18:27:00',1.03119,1.03121,1.03094,1.03094,139.5,1.03152,1.03152,1.0313,1.03135,64.49,True
'2018-02-28T18:28:00',1.03095,1.03117,1.03094,1.03102,169.74,1.03135,1.03149,1.03132,1.03139,82.47,False
'2018-02-28T18:29:00',1.03101,1.03112,1.03094,1.03101,185.5,1.03139,1.03145,1.03127,1.0314,85.87,False
'2018-02-28T18:30:00',1.031,1.0311,1.03086,1.03086,195.24,1.0314,1.03143,1.03127,1.03127,95.85,False
'2018-02-28T18:31:00',1.03086,1.03096,1.03071,1.03077,198.37,1.03127,1.03135,1.03113,1.03123,94.59,True
'2018-02-28T18:32:00',1.0308,1.03093,1.0307,1.0309,128.25,1.03123,1.0313,1.03115,1.0313,68.31,False
'2018-02-28T18:33:00',1.03087,1.03095,1.03079,1.03089,150.87,1.0313,1.0313,1.03115,1.03125,77.69,False
'2018-02-28T18:34:00',1.03089,1.03096,1.03079,1.03079,66.25,1.03125,1.03125,1.03121,1.03125,47.74,True
'2018-02-28T18:35:00',1.03079,1.03096,1.03078,1.03092,86.5,1.03124,1.0313,1.03121,1.03128,48.1,True
'2018-02-28T18:36:00',1.03089,1.0311,1.03088,1.0311,80.0,1.03128,1.03144,1.03125,1.03144,55.85,True
'2018-02-28T18:37:00',1.03107,1.03117,1.03104,1.03109,72.11,1.03144,1.03155,1.03144,1.03154,50.86,False
'2018-02-28T18:38:00',1.0311,1.03114,1.03098,1.0311,81.99,1.03154,1.03158,1.03142,1.03148,46.11,True
'2018-02-28T18:39:00',1.0311,1.03124,1.03106,1.03118,114.74,1.03148,1.03164,1.03147,1.03155,67.23,False
'2018-02-28T18:40:00',1.03118,1.03118,1.03095,1.031,93.25,1.03154,1.03155,1.03131,1.03131,72.23,False
'2018-02-28T18:41:00',1.03099,1.03105,1.03088,1.03088,72.87,1.03131,1.03141,1.03121,1.0313,45.37,False
'2018-02-28T18:42:00',1.0309,1.03108,1.03075,1.03077,158.75,1.0313,1.0314,1.0312,1.0312,88.35,True
'2018-02-28T18:43:00',1.03076,1.03118,1.03076,1.03101,149.24,1.03123,1.03151,1.0312,1.03135,82.47,False
'2018-02-28T18:44:00',1.031,1.0311,1.03094,1.03094,120.36,1.03135,1.03146,1.03131,1.03134,79.73,False
'2018-02-28T18:45:00',1.03094,1.03102,1.03085,1.03091,91.33,1.03134,1.03143,1.03127,1.03133,52.97,True
'2018-02-28T18:46:00',1.03093,1.03115,1.03091,1.03105,132.49,1.03133,1.03161,1.03133,1.0315,82.81,True
'2018-02-28T18:47:00',1.03105,1.03123,1.03105,1.03114,140.99,1.0315,1.03166,1.0315,1.03156,82.3,False
'2018-02-28T18:48:00',1.03114,1.03116,1.03105,1.03105,115.9,1.03159,1.03161,1.03148,1.03152,79.31,True
'2018-02-28T18:49:00',1.03105,1.03119,1.03104,1.03118,94.49,1.03152,1.03165,1.0315,1.03159,73.18,False
'2018-02-28T18:50:00',1.03127,1.03129,1.03107,1.03116,93.75,1.03159,1.03165,1.03147,1.03154,45.0,False
'2018-02-28T18:51:00',1.03116,1.03125,1.03096,1.03105,124.48,1.03154,1.03156,1.03138,1.03144,58.0,False
'2018-02-28T18:52:00',1.03105,1.03107,1.031,1.031,27.99,1.03144,1.03144,1.03141,1.03141,18.0,False
'2018-02-28T18:53:00',1.03099,1.03108,1.03095,1.03101,90.75,1.03141,1.03146,1.03136,1.03136,41.0,False
'2018-02-28T18:54:00',1.03101,1.03109,1.03095,1.03097,114.0,1.03136,1.03143,1.03127,1.03135,52.61,False
'2018-02-28T18:55:00',1.03096,1.03111,1.03094,1.03096,138.0,1.03135,1.03144,1.03134,1.03134,62.48,False
'2018-02-28T18:56:00',1.03097,1.03098,1.03075,1.03084,137.57,1.03134,1.03142,1.03113,1.03119,68.96,True
'2018-02-28T18:57:00',1.03085,1.03092,1.03065,1.03089,75.49,1.03119,1.03125,1.03111,1.03121,43.71,False
'2018-02-28T18:58:00',1.03088,1.03097,1.03066,1.03075,106.25,1.03121,1.0313,1.03105,1.03109,57.48,True
'2018-02-28T18:59:00',1.03073,1.03091,1.03068,1.03088,135.5,1.03109,1.03121,1.03108,1.03121,66.0,False
'2018-02-28T19:00:00',1.03085,1.03092,1.0307,1.03072,83.62,1.03119,1.03125,1.03111,1.03111,43.5,True
'2018-02-28T19:01:00',1.03073,1.03088,1.03072,1.03085,84.5,1.03111,1.03123,1.03111,1.03123,48.47,False
'2018-02-28T19:02:00',1.03085,1.03089,1.03071,1.03075,69.62,1.03123,1.03125,1.03107,1.03107,45.23,False
'2018-02-28T19:03:00',1.03074,1.03077,1.03058,1.03068,65.75,1.03107,1.03107,1.03094,1.031,42.0,False
'2018-02-28T19:04:00',1.03073,1.03073,1.03047,1.03051,122.75,1.031,1.031,1.0308,1.03087,64.75,False
'2018-02-28T19:05:00',1.03051,1.03058,1.03044,1.03045,126.49,1.03087,1.0309,1.03079,1.03082,68.0,True
'2018-02-28T19:06:00',1.03048,1.03062,1.03046,1.0306,81.25,1.03082,1.03095,1.03082,1.03089,55.37,True
'2018-02-28T19:07:00',1.03059,1.03063,1.03053,1.03062,72.5,1.03089,1.03098,1.03088,1.03091,48.25,False
'2018-02-28T19:08:00',1.03059,1.03061,1.03042,1.03042,45.0,1.03091,1.03095,1.03077,1.03077,35.49,False
'2018-02-28T19:09:00',1.03043,1.03045,1.03035,1.03038,82.0,1.03077,1.03083,1.03073,1.03075,59.6,False
'2018-02-28T19:10:00',1.03038,1.03045,1.03025,1.03035,87.5,1.03074,1.03076,1.03062,1.03068,53.74,False
'2018-02-28T19:11:00',1.03034,1.03043,1.03028,1.03031,71.5,1.03068,1.03077,1.0306,1.03067,55.24,False
'2018-02-28T19:12:00',1.03029,1.03034,1.03021,1.03025,93.62,1.03067,1.0307,1.03058,1.03063,64.48,True
'2018-02-28T19:13:00',1.03025,1.03036,1.03016,1.03026,111.5,1.03062,1.03068,1.03054,1.03066,68.35,True
'2018-02-28T19:14:00',1.03027,1.03036,1.03022,1.03033,98.87,1.03066,1.0307,1.03057,1.03065,65.36,True
'2018-02-28T19:15:00',1.03029,1.03044,1.03025,1.03035,103.37,1.03066,1.03079,1.03066,1.03068,52.59,True
'2018-02-28T19:16:00',1.03035,1.03039,1.03025,1.03035,100.37,1.03068,1.03075,1.03064,1.03075,51.87,False
'2018-02-28T19:17:00',1.03037,1.03048,1.03035,1.03035,90.97,1.03074,1.03078,1.03063,1.03069,47.0,False
'2018-02-28T19:18:00',1.03031,1.03042,1.03025,1.03027,126.49,1.03069,1.03073,1.03059,1.03062,57.49,True
'2018-02-28T19:19:00',1.03025,1.03032,1.03025,1.03027,89.74,1.03062,1.03067,1.0306,1.03066,43.0,True
'2018-02-28T19:20:00',1.03032,1.03037,1.03018,1.03028,169.86,1.03066,1.03072,1.03057,1.03067,81.22,True
'2018-02-28T19:21:00',1.03027,1.03039,1.03027,1.03034,66.99,1.03067,1.03075,1.03064,1.03067,34.12,False
'2018-02-28T19:22:00',1.03034,1.0304,1.03028,1.03028,82.47,1.03068,1.03074,1.03065,1.03065,39.99,False
'2018-02-28T19:23:00',1.03028,1.03032,1.03025,1.03026,107.24,1.03065,1.03069,1.03062,1.03066,50.47,True
'2018-02-28T19:24:00',1.03024,1.0303,1.03018,1.03029,117.0,1.03066,1.03067,1.03055,1.03064,55.58,False
'2018-02-28T19:25:00',1.0303,1.03033,1.0302,1.03026,105.48,1.03064,1.03065,1.03055,1.0306,50.86,True
'2018-02-28T19:26:00',1.03027,1.03039,1.03027,1.03038,90.0,1.0306,1.03069,1.0306,1.03067,40.0,True
'2018-02-28T19:27:00',1.03037,1.0304,1.03031,1.03039,94.5,1.03067,1.03083,1.03065,1.03068,43.25,False
'2018-02-28T19:28:00',1.03039,1.03042,1.03026,1.03028,121.5,1.03076,1.03076,1.0306,1.0306,55.74,True
'2018-02-28T19:29:00',1.03028,1.03035,1.03024,1.03031,188.86,1.03063,1.03072,1.03058,1.03064,86.11,False
'2018-02-28T19:30:00',1.03029,1.03035,1.03018,1.03023,82.0,1.03064,1.03071,1.03057,1.03058,44.45,True
'2018-02-28T19:31:00',1.03021,1.03027,1.03014,1.03027,113.5,1.03058,1.03062,1.03053,1.0306,52.09,True
'2018-02-28T19:32:00',1.03023,1.03044,1.03023,1.03041,104.35,1.0306,1.03084,1.0306,1.03078,67.42,True
'2018-02-28T19:33:00',1.03035,1.03058,1.03035,1.03055,100.94,1.03077,1.03103,1.03076,1.03096,118.5,True
'2018-02-28T19:34:00',1.03055,1.0306,1.03045,1.03055,91.97,1.03095,1.03104,1.0308,1.03102,96.75,False
'2018-02-28T19:35:00',1.0306,1.03061,1.03045,1.0305,105.48,1.03102,1.03102,1.03086,1.03091,121.24,False
'2018-02-28T19:36:00',1.03045,1.03047,1.03035,1.03044,97.86,1.03088,1.03088,1.03071,1.03087,92.07,True
'2018-02-28T19:37:00',1.03045,1.03055,1.03044,1.03055,105.73,1.03084,1.03098,1.03084,1.03094,104.72,False
'2018-02-28T19:38:00',1.03055,1.03056,1.03045,1.03045,62.98,1.03094,1.03097,1.03086,1.03092,63.48,False
'2018-02-28T19:39:00',1.03045,1.03045,1.03037,1.03037,50.35,1.03092,1.03092,1.03075,1.03081,69.24,True
'2018-02-28T19:40:00',1.03042,1.03057,1.03037,1.03042,112.25,1.03081,1.03091,1.0308,1.03084,66.22,True
'2018-02-28T19:41:00',1.03042,1.03055,1.03042,1.03045,61.36,1.03084,1.03092,1.03083,1.03086,61.59,True
'2018-02-28T19:42:00',1.03046,1.03055,1.03045,1.03049,110.25,1.03085,1.03092,1.03083,1.03091,80.96,False
'2018-02-28T19:43:00',1.03047,1.03055,1.03034,1.03038,87.57,1.03086,1.03093,1.03075,1.03078,83.35,True
'2018-02-28T19:44:00',1.03035,1.03045,1.03034,1.03043,77.49,1.03076,1.0308,1.03068,1.03078,42.0,False
'2018-02-28T19:45:00',1.03047,1.03057,1.03035,1.03035,85.49,1.03082,1.03091,1.03073,1.03073,52.0,True
'2018-02-28T19:46:00',1.03035,1.03053,1.03035,1.03047,81.49,1.03079,1.03085,1.03074,1.03081,48.0,False
'2018-02-28T19:47:00',1.03047,1.03049,1.03044,1.03045,53.5,1.03081,1.03085,1.03081,1.03083,24.0,True
'2018-02-28T19:48:00',1.03043,1.0306,1.03041,1.03055,114.5,1.03083,1.031,1.03083,1.03096,50.0,False
'2018-02-28T19:49:00',1.03055,1.0306,1.03055,1.03055,83.74,1.03096,1.03102,1.03083,1.03083,53.0,False
'2018-02-28T19:50:00',1.03055,1.0306,1.03044,1.03045,128.5,1.03084,1.03095,1.03079,1.03087,120.47,True
'2018-02-28T19:51:00',1.03045,1.03062,1.03042,1.03048,94.75,1.03087,1.03098,1.03086,1.03087,80.61,False
'2018-02-28T19:52:00',1.03049,1.03052,1.03041,1.03045,92.87,1.03091,1.03092,1.03078,1.03078,90.6,True
'2018-02-28T19:53:00',1.03045,1.03065,1.03045,1.03055,96.97,1.03082,1.03103,1.03079,1.03098,116.23,True
'2018-02-28T19:54:00',1.03055,1.03061,1.03055,1.03057,82.25,1.03096,1.03103,1.03094,1.03101,93.25,False
'2018-02-28T19:55:00',1.03057,1.0306,1.03047,1.03053,77.75,1.03102,1.03105,1.03094,1.03094,70.86,True
'2018-02-28T19:56:00',1.03056,1.03062,1.03054,1.03055,74.74,1.03098,1.03105,1.03095,1.03099,79.47,True
'2018-02-28T19:57:00',1.03055,1.03067,1.03055,1.03057,78.49,1.03099,1.03103,1.03094,1.031,70.73,False
'2018-02-28T19:58:00',1.03056,1.03058,1.03045,1.03054,110.49,1.03099,1.03099,1.03087,1.03091,100.59,False
'2018-02-28T19:59:00',1.03054,1.03061,1.03045,1.03054,121.12,1.03091,1.031,1.03087,1.03087,68.72,True
'2018-02-28T20:00:00',1.03054,1.03071,1.03046,1.03066,132.11,1.03085,1.03109,1.03085,1.03107,86.08,False
'2018-02-28T20:01:00',1.03066,1.03071,1.03065,1.03065,104.75,1.03109,1.0311,1.03104,1.03107,74.33,True
'2018-02-28T20:02:00',1.03066,1.03079,1.03058,1.03076,99.25,1.03107,1.0312,1.03099,1.03117,57.82,False
'2018-02-28T20:03:00',1.03075,1.03077,1.03061,1.03064,87.99,1.03117,1.03117,1.03102,1.03103,61.07,True
'2018-02-28T20:04:00',1.03063,1.03075,1.03063,1.03067,121.25,1.03103,1.03115,1.03101,1.03105,64.71,False
'2018-02-28T20:05:00',1.0307,1.03082,1.03061,1.03061,76.75,1.03105,1.03114,1.03101,1.03101,50.23,True
'2018-02-28T20:06:00',1.03061,1.03062,1.0306,1.03062,29.87,1.03101,1.03102,1.031,1.03101,30.62,False
'2018-02-28T20:07:00',1.03059,1.03061,1.03054,1.03057,43.59,1.03099,1.03101,1.03095,1.03095,28.0,True
'2018-02-28T20:08:00',1.03057,1.03062,1.0305,1.03056,56.99,1.03095,1.03105,1.0309,1.03105,36.5,False
'2018-02-28T20:09:00',1.03055,1.03063,1.03055,1.03056,52.0,1.03105,1.03105,1.03092,1.03094,32.74,True
'2018-02-28T20:10:00',1.03056,1.03068,1.03054,1.03066,59.86,1.03094,1.03111,1.03092,1.03108,42.11,True
'2018-02-28T20:11:00',1.03069,1.03084,1.03065,1.03078,72.96,1.03108,1.0312,1.03101,1.03115,79.35,False
'2018-02-28T20:12:00',1.03076,1.0308,1.03072,1.03072,59.5,1.03115,1.03116,1.03111,1.03111,40.97,True
'2018-02-28T20:13:00',1.03077,1.03084,1.03071,1.0308,75.62,1.03111,1.03118,1.0311,1.03118,43.35,False
'2018-02-28T20:14:00',1.03078,1.03081,1.03071,1.03075,69.62,1.03116,1.03117,1.0311,1.03117,49.71,False
'2018-02-28T20:15:00',1.03076,1.03076,1.03065,1.03065,75.98,1.03117,1.03117,1.03104,1.03106,52.37,True
'2018-02-28T20:16:00',1.03065,1.03075,1.03062,1.03068,100.23,1.03106,1.03113,1.03101,1.03112,77.98,False
'2018-02-28T20:17:00',1.03068,1.0307,1.03049,1.03056,79.21,1.03112,1.03112,1.03089,1.03095,53.73,True
'2018-02-28T20:18:00',1.03054,1.03074,1.03054,1.03068,101.25,1.03095,1.03105,1.03095,1.03105,46.75,False
'2018-02-28T20:19:00',1.03069,1.03073,1.03056,1.03064,118.0,1.03105,1.03109,1.03092,1.031,64.87,True
'2018-02-28T20:20:00',1.03063,1.03066,1.03054,1.03065,62.12,1.031,1.03105,1.03094,1.03105,43.85,False
'2018-02-28T20:21:00',1.03058,1.03064,1.03051,1.03059,52.24,1.03105,1.03105,1.03095,1.03095,35.61,True
'2018-02-28T20:22:00',1.03059,1.03064,1.03054,1.03064,51.35,1.03095,1.03101,1.03091,1.03101,59.37,False
'2018-02-28T20:23:00',1.03061,1.03061,1.03053,1.03056,51.12,1.03101,1.03101,1.03091,1.03095,50.34,True
'2018-02-28T20:24:00',1.03057,1.03062,1.0305,1.03059,75.72,1.03095,1.03102,1.03091,1.03095,76.22,False
'2018-02-28T20:25:00',1.03059,1.03059,1.03046,1.03049,72.34,1.03095,1.03096,1.03085,1.0309,89.87,False
'2018-02-28T20:26:00',1.03049,1.03055,1.03041,1.03047,79.6,1.0309,1.03096,1.03083,1.03087,85.49,True
'2018-02-28T20:27:00',1.03047,1.03054,1.03041,1.03049,83.59,1.03083,1.03095,1.03076,1.0309,118.0,False
'2018-02-28T20:28:00',1.03047,1.03054,1.0304,1.03051,80.35,1.03087,1.03093,1.03077,1.03084,125.46,False
'2018-02-28T20:29:00',1.03051,1.03055,1.03047,1.03049,35.12,1.03088,1.0309,1.03076,1.03084,77.25,False
'2018-02-28T20:30:00',1.03049,1.03049,1.0303,1.03038,40.73,1.03082,1.03083,1.03065,1.03075,85.25,False
'2018-02-28T20:31:00',1.03037,1.03037,1.03027,1.03035,48.46,1.03066,1.03075,1.03061,1.03074,87.12,True
'2018-02-28T20:32:00',1.03035,1.03041,1.03031,1.03035,47.84,1.03073,1.03083,1.03065,1.03075,81.12,False
'2018-02-28T20:33:00',1.03035,1.03035,1.03025,1.03029,81.7,1.03075,1.03075,1.03059,1.03071,106.25,False
'2018-02-28T20:34:00',1.03029,1.03033,1.03021,1.03029,82.7,1.0307,1.0307,1.03054,1.03069,149.5,True
'2018-02-28T20:35:00',1.03029,1.03034,1.03024,1.03032,56.22,1.03071,1.03073,1.0306,1.03067,115.0,False
'2018-02-28T20:36:00',1.03032,1.03032,1.03024,1.03031,37.47,1.03071,1.03071,1.03063,1.03065,63.87,True
'2018-02-28T20:37:00',1.03028,1.03035,1.03024,1.03035,50.58,1.03065,1.03075,1.0306,1.03075,74.24,False
'2018-02-28T20:38:00',1.03035,1.03036,1.03018,1.03018,71.81,1.03075,1.03075,1.03058,1.03058,103.0,False
'2018-02-28T20:39:00',1.03018,1.03024,1.03006,1.03009,95.84,1.03059,1.03064,1.03044,1.03055,127.75,True
'2018-02-28T20:40:00',1.03009,1.03015,1.03009,1.03012,72.36,1.03055,1.03059,1.0305,1.03055,79.0,False
'2018-02-28T20:41:00',1.03012,1.03018,1.03005,1.03011,71.86,1.03056,1.03059,1.03043,1.03049,85.25,True
'2018-02-28T20:42:00',1.0301,1.03016,1.0301,1.03015,108.33,1.03052,1.03057,1.03045,1.03055,98.62,True
'2018-02-28T20:43:00',1.03015,1.03027,1.03013,1.03025,84.81,1.03054,1.0307,1.03054,1.03064,124.5,False
'2018-02-28T20:44:00',1.03025,1.03026,1.03006,1.03013,78.6,1.03065,1.03075,1.03045,1.03051,90.72,False
'2018-02-28T20:45:00',1.03012,1.03014,1.03005,1.0301,82.45,1.03054,1.03055,1.03045,1.03045,111.5,True
'2018-02-28T20:46:00',1.0301,1.03016,1.03006,1.03015,75.24,1.0305,1.03058,1.03046,1.03054,90.0,False
'2018-02-28T20:47:00',1.03015,1.03015,1.03008,1.0301,87.58,1.03056,1.03056,1.03046,1.03051,124.0,True
'2018-02-28T20:48:00',1.0301,1.03013,1.0301,1.03012,58.1,1.03052,1.03053,1.03047,1.03053,83.75,True
'2018-02-28T20:49:00',1.03012,1.03021,1.03012,1.03015,71.25,1.03052,1.03061,1.03052,1.03057,67.45,False
'2018-02-28T20:50:00',1.03015,1.03016,1.03007,1.03009,65.09,1.03057,1.03059,1.03046,1.03052,105.48,True
'2018-02-28T20:51:00',1.03009,1.03019,1.03005,1.03013,94.31,1.03052,1.03063,1.0305,1.03057,115.63,False
'2018-02-28T20:52:00',1.03014,1.03014,1.03001,1.03005,96.56,1.03055,1.03057,1.03035,1.03039,82.81,False
'2018-02-28T20:53:00',1.03006,1.03006,1.02995,1.02995,71.6,1.03039,1.03041,1.03029,1.03036,62.44,True
'2018-02-28T20:54:00',1.02996,1.03005,1.02995,1.02996,102.31,1.03036,1.03045,1.03033,1.03038,62.46,True
'2018-02-28T20:55:00',1.02996,1.03002,1.02995,1.02995,51.79,1.0304,1.03045,1.03036,1.03042,60.83,True
'2018-02-28T20:56:00',1.02995,1.03015,1.02995,1.03009,63.7,1.03039,1.03055,1.03039,1.03053,62.21,False
'2018-02-28T20:57:00',1.03008,1.03009,1.02995,1.03008,113.59,1.03053,1.03055,1.03042,1.03051,62.85,False
'2018-02-28T20:58:00',1.03005,1.0301,1.02985,1.03004,125.2,1.03045,1.03054,1.0303,1.03045,94.04,False
'2018-02-28T20:59:00',1.03002,1.03003,1.02985,1.02986,152.17,1.03042,1.03047,1.03025,1.0303,112.83,True
'2018-02-28T21:00:00',1.02986,1.02996,1.02982,1.02987,152.3,1.03033,1.03042,1.03023,1.03031,137.46,False
'2018-02-28T21:01:00',1.0299,1.02994,1.02971,1.02975,114.96,1.03033,1.03036,1.03014,1.03016,139.84,False
'2018-02-28T21:02:00',1.02975,1.02982,1.02971,1.02972,79.47,1.03021,1.03025,1.03013,1.03013,125.57,False
'2018-02-28T21:03:00',1.02973,1.02977,1.02962,1.02966,77.56,1.03018,1.03018,1.03004,1.0301,98.19,False
'2018-02-28T21:04:00',1.02966,1.02972,1.02937,1.02952,155.67,1.0301,1.03016,1.02986,1.03003,216.46,False
'2018-02-28T21:05:00',1.02955,1.02955,1.02905,1.02928,122.41,1.03003,1.03003,1.02956,1.02975,156.49,True
'2018-02-28T21:06:00',1.02925,1.02935,1.02915,1.02935,87.71,1.02975,1.02985,1.02958,1.02962,154.73,True
'2018-02-28T21:07:00',1.02925,1.02938,1.02915,1.02938,94.09,1.02962,1.0298,1.02951,1.0298,129.48,True
'2018-02-28T21:08:00',1.02939,1.0295,1.02935,1.02945,111.03,1.02982,1.02991,1.02968,1.02987,141.98,False
'2018-02-28T21:09:00',1.02946,1.0295,1.0293,1.02945,122.25,1.02988,1.02992,1.02968,1.02982,86.46,False
'2018-02-28T21:10:00',1.02945,1.02959,1.02925,1.02927,137.34,1.02985,1.02998,1.02965,1.02972,116.42,False
'2018-02-28T21:11:00',1.02927,1.02934,1.02915,1.02915,129.49,1.02974,1.02974,1.02958,1.02959,105.83,True
'2018-02-28T21:12:00',1.02917,1.0293,1.02912,1.02922,138.75,1.02959,1.02971,1.02957,1.02964,119.93,False
'2018-02-28T21:13:00',1.02926,1.0293,1.02915,1.0292,116.5,1.02966,1.02971,1.02957,1.0296,92.95,True
'2018-02-28T21:14:00',1.02923,1.02936,1.02915,1.02922,153.0,1.02965,1.02977,1.02956,1.02963,97.79,True
'2018-02-28T21:15:00',1.02926,1.02935,1.02914,1.02931,160.5,1.02963,1.02975,1.02956,1.02966,102.82,False
'2018-02-28T21:16:00',1.02933,1.02933,1.02916,1.02923,160.75,1.02966,1.02967,1.02957,1.02962,95.03,False
'2018-02-28T21:17:00',1.02919,1.02927,1.02908,1.02922,194.0,1.02961,1.02962,1.02951,1.02962,92.7,True
'2018-02-28T21:18:00',1.02921,1.02924,1.02909,1.02922,141.24,1.02962,1.02965,1.02951,1.02964,90.07,False
'2018-02-28T21:19:00',1.02922,1.02923,1.02891,1.02892,135.44,1.02964,1.02964,1.02933,1.02939,96.32,True
'2018-02-28T21:20:00',1.02897,1.02914,1.0289,1.0291,146.25,1.02939,1.02952,1.0293,1.02952,80.2,False
'2018-02-28T21:21:00',1.02908,1.02908,1.02892,1.02897,132.59,1.0295,1.02951,1.02932,1.02937,114.33,True
'2018-02-28T21:22:00',1.02893,1.02925,1.02893,1.0292,148.0,1.02937,1.02965,1.02937,1.02963,108.43,False
'2018-02-28T21:23:00',1.02921,1.0293,1.02904,1.02915,155.25,1.02962,1.02971,1.0295,1.02956,102.68,False
'2018-02-28T21:24:00',1.02914,1.02915,1.029,1.02904,136.12,1.02956,1.02957,1.02943,1.02951,74.42,False
'2018-02-28T21:25:00',1.02904,1.02906,1.02891,1.02891,165.17,1.02948,1.02948,1.0293,1.02938,107.35,True
'2018-02-28T21:26:00',1.02895,1.02905,1.02895,1.02905,42.85,1.02938,1.02949,1.02937,1.02941,52.85,False
'2018-02-28T21:27:00',1.02905,1.02905,1.02891,1.02895,39.06,1.02938,1.02944,1.02932,1.02932,33.62,False
'2018-02-28T21:28:00',1.02895,1.02898,1.0289,1.02891,78.85,1.02937,1.02938,1.02908,1.02918,98.95,False
'2018-02-28T21:29:00',1.02891,1.02891,1.02864,1.02864,60.56,1.02917,1.02921,1.02908,1.02914,116.2,True
'2018-02-28T21:30:00',1.02864,1.02884,1.02864,1.02875,62.97,1.02914,1.02923,1.02911,1.02915,97.44,True
'2018-02-28T21:31:00',1.02872,1.02889,1.02865,1.02889,87.38,1.02915,1.02932,1.02908,1.02932,138.6,False
'2018-02-28T21:32:00',1.02885,1.02892,1.02885,1.02885,62.49,1.02928,1.02935,1.02919,1.02925,104.24,False
'2018-02-28T21:33:00',1.02885,1.02889,1.02875,1.02875,54.22,1.02923,1.02931,1.02914,1.02914,91.72,True
'2018-02-28T21:34:00',1.02875,1.02885,1.02875,1.02875,44.09,1.02917,1.02923,1.02913,1.02919,55.42,True
'2018-02-28T21:35:00',1.02877,1.02884,1.02864,1.02884,46.73,1.02919,1.02926,1.02895,1.02921,71.36,False
'2018-02-28T21:36:00',1.02884,1.02884,1.02872,1.02872,32.86,1.02921,1.02929,1.02921,1.02923,56.45,True
'2018-02-28T21:37:00',1.02872,1.0289,1.02872,1.02889,93.4,1.02923,1.02932,1.02918,1.02931,107.68,True
'2018-02-28T21:38:00',1.02889,1.02905,1.02883,1.02905,84.52,1.0293,1.02947,1.02924,1.02946,90.73,False
'2018-02-28T21:39:00',1.02905,1.02909,1.02887,1.02901,135.34,1.02947,1.02947,1.02932,1.02943,109.43,False
'2018-02-28T21:40:00',1.02902,1.02906,1.02895,1.02895,102.97,1.02944,1.0295,1.02925,1.02925,92.34,True
'2018-02-28T21:41:00',1.02895,1.02895,1.02881,1.02892,68.6,1.02926,1.02938,1.02924,1.02934,46.96,False
'2018-02-28T21:42:00',1.02889,1.02892,1.02882,1.02887,120.7,1.02934,1.02939,1.02929,1.02934,82.19,True
'2018-02-28T21:43:00',1.02887,1.02895,1.02879,1.02895,97.33,1.0293,1.02936,1.02922,1.02934,98.91,False
'2018-02-28T21:44:00',1.02895,1.02905,1.02885,1.02886,123.82,1.02935,1.02946,1.02924,1.02927,87.93,False
'2018-02-28T21:45:00',1.02885,1.0289,1.02875,1.02875,184.08,1.02927,1.02932,1.02913,1.02922,102.23,False
'2018-02-28T21:46:00',1.02878,1.02878,1.02855,1.02865,121.74,1.02922,1.02924,1.02902,1.02911,71.58,False
'2018-02-28T21:47:00',1.02865,1.02876,1.02855,1.02855,94.07,1.02911,1.02926,1.02896,1.02903,131.84,False
'2018-02-28T21:48:00',1.02855,1.02857,1.02845,1.02854,65.21,1.02901,1.02906,1.02877,1.02897,108.35,False
'2018-02-28T21:49:00',1.02854,1.02854,1.02836,1.02837,62.7,1.02891,1.02899,1.02875,1.0288,101.96,True
'2018-02-28T21:50:00',1.02834,1.02855,1.02834,1.02845,99.31,1.02877,1.02897,1.02876,1.02884,100.35,False
'2018-02-28T21:51:00',1.02845,1.02855,1.02845,1.02845,62.65,1.02884,1.02889,1.02872,1.02879,78.36,True
'2018-02-28T21:52:00',1.02845,1.02855,1.02825,1.02847,111.48,1.02878,1.02888,1.02865,1.02883,130.18,False
'2018-02-28T21:53:00',1.02845,1.02851,1.02824,1.02826,104.07,1.02883,1.02886,1.02864,1.02864,58.09,True
'2018-02-28T21:54:00',1.02826,1.02865,1.02824,1.02865,105.48,1.02864,1.029,1.0286,1.02895,84.07,True
'2018-02-28T21:55:00',1.02865,1.02868,1.02859,1.02865,66.1,1.02895,1.02916,1.02895,1.02904,99.47,True
'2018-02-28T21:56:00',1.02865,1.02869,1.02846,1.02865,91.71,1.02904,1.02912,1.02886,1.0291,124.0,False
'2018-02-28T21:57:00',1.02868,1.02868,1.02855,1.02855,80.23,1.02915,1.02915,1.02887,1.02892,134.97,True
'2018-02-28T21:58:00',1.02855,1.02875,1.02855,1.02865,54.73,1.02894,1.02911,1.02892,1.02911,114.24,True
'2018-02-28T21:59:00',1.02866,1.02875,1.02849,1.02875,39.44,1.02912,1.02921,1.02891,1.0291,25.98,True
'2018-02-28T22:00:00',1.02875,1.02895,1.02875,1.02895,41.25,1.02916,1.02943,1.02907,1.02933,25.67,False
'2018-02-28T22:01:00',1.02895,1.029,1.02888,1.0289,24.95,1.02931,1.02942,1.02928,1.02934,20.43,False
'2018-02-28T22:02:00',1.0289,1.02893,1.02883,1.0289,13.71,1.02932,1.02935,1.02928,1.02933,14.47,False
'2018-02-28T22:03:00',1.02891,1.02891,1.02884,1.02888,8.89,1.02933,1.02934,1.02927,1.02931,10.4,True
'2018-02-28T22:04:00',1.02884,1.02891,1.02882,1.02887,48.75,1.02934,1.02943,1.02931,1.02934,30.99,False
'2018-02-28T22:05:00',1.02887,1.02891,1.02864,1.02875,71.09,1.02934,1.02934,1.02911,1.02924,68.83,True
'2018-02-28T22:06:00',1.02875,1.02883,1.02875,1.02883,41.44,1.02924,1.0293,1.02917,1.02928,68.97,False
'2018-02-28T22:07:00',1.02883,1.02883,1.02874,1.02874,23.73,1.02927,1.0293,1.02921,1.02923,37.75,False
'2018-02-28T22:08:00',1.02871,1.02871,1.02865,1.02865,40.09,1.02924,1.02924,1.0291,1.02915,59.5,False
'2018-02-28T22:09:00',1.02866,1.02867,1.02855,1.02859,40.25,1.02915,1.0292,1.02906,1.02909,32.62,True
'2018-02-28T22:10:00',1.02856,1.02871,1.02855,1.02862,84.22,1.02907,1.02919,1.02904,1.0291,65.96,True
'2018-02-28T22:11:00',1.02862,1.02875,1.02859,1.0287,79.83,1.0291,1.02923,1.02908,1.02917,76.34,False
'2018-02-28T22:12:00',1.0287,1.0287,1.02859,1.02861,50.1,1.02915,1.02915,1.02907,1.02913,54.85,True
'2018-02-28T22:13:00',1.02862,1.02876,1.02862,1.02876,54.35,1.02913,1.02922,1.0291,1.02922,52.85,True
'2018-02-28T22:14:00',1.02876,1.02885,1.02874,1.02885,41.97,1.02922,1.02929,1.0292,1.02929,52.48,False
'2018-02-28T22:15:00',1.02885,1.02885,1.02876,1.02876,26.25,1.02928,1.0293,1.02926,1.02927,56.25,True
'2018-02-28T22:16:00',1.02876,1.02885,1.02874,1.02885,13.87,1.02926,1.02931,1.02926,1.02931,14.5,True
'2018-02-28T22:17:00',1.02887,1.02888,1.02884,1.02888,26.1,1.02933,1.02934,1.02932,1.02934,39.12,True
'2018-02-28T22:18:00',1.02888,1.02898,1.02888,1.02894,43.36,1.02934,1.02948,1.02934,1.02938,54.62,False
'2018-02-28T22:19:00',1.02894,1.02898,1.02892,1.02892,37.74,1.0294,1.02944,1.0294,1.02941,41.86,True
'2018-02-28T22:20:00',1.02892,1.02901,1.02892,1.02892,34.12,1.02942,1.02944,1.02932,1.02944,37.0,False
'2018-02-28T22:21:00',1.0289,1.02896,1.0289,1.02894,49.49,1.02943,1.02944,1.02938,1.0294,59.24,True
'2018-02-28T22:22:00',1.02894,1.02894,1.02894,1.02894,28.12,1.0294,1.02941,1.02936,1.02941,30.5,False
'2018-02-28T22:23:00',1.02894,1.02895,1.02884,1.02895,26.23,1.02941,1.02942,1.02936,1.02936,39.75,True
'2018-02-28T22:24:00',1.02895,1.02895,1.02895,1.02895,21.24,1.0294,1.0294,1.02935,1.0294,34.75,False
'2018-02-28T22:25:00',1.02884,1.02895,1.02875,1.02877,68.08,1.02941,1.02944,1.02919,1.02925,67.48,False
'2018-02-28T22:26:00',1.02877,1.02877,1.02875,1.02875,31.24,1.02925,1.02925,1.02912,1.02914,51.49,False
'2018-02-28T22:27:00',1.02868,1.02872,1.02867,1.02872,45.0,1.02914,1.02921,1.02914,1.02916,22.99,True
'2018-02-28T22:28:00',1.0287,1.02882,1.02868,1.02882,69.86,1.02916,1.02929,1.02916,1.02929,36.98,True
'2018-02-28T22:29:00',1.02882,1.02883,1.0287,1.02883,75.18,1.02929,1.02932,1.02918,1.0293,64.08,False
'2018-02-28T22:30:00',1.02883,1.02885,1.0287,1.02873,30.96,1.0293,1.0293,1.02913,1.02916,25.6,False
'2018-02-28T22:31:00',1.02873,1.02873,1.02856,1.02856,34.09,1.02916,1.02916,1.02899,1.02899,50.48,True
'2018-02-28T22:32:00',1.02856,1.02875,1.02856,1.02875,51.22,1.02899,1.02918,1.02899,1.02918,46.46,False
'2018-02-28T22:33:00',1.02875,1.02875,1.02848,1.0285,69.86,1.02918,1.02919,1.02893,1.02893,57.43,False
'2018-02-28T22:34:00',1.02849,1.02854,1.02835,1.0284,41.47,1.029,1.029,1.02881,1.02881,35.48,True
'2018-02-28T22:35:00',1.02837,1.02839,1.02835,1.02837,47.99,1.02881,1.0289,1.02877,1.02889,45.73,True
'2018-02-28T22:36:00',1.02837,1.0285,1.02828,1.02841,76.0,1.02887,1.0289,1.02877,1.02882,56.25,False
'2018-02-28T22:37:00',1.02841,1.02845,1.02836,1.02841,38.0,1.02882,1.02882,1.02879,1.02879,25.0,False
'2018-02-28T22:38:00',1.02842,1.02843,1.02835,1.02838,51.0,1.02879,1.02893,1.02872,1.02872,43.87,False
'2018-02-28T22:39:00',1.02837,1.02843,1.02826,1.02826,60.0,1.02872,1.02893,1.02864,1.02876,34.5,True
'2018-02-28T22:40:00',1.02825,1.02852,1.02825,1.02845,73.74,1.02876,1.02904,1.02873,1.02894,42.12,False
'2018-02-28T22:41:00',1.02845,1.02846,1.02833,1.02834,45.22,1.02892,1.02892,1.02881,1.02881,34.48,True
'2018-02-28T22:42:00',1.02834,1.02846,1.02825,1.02846,68.75,1.02875,1.02894,1.02875,1.02894,31.0,False
'2018-02-28T22:43:00',1.02845,1.02845,1.02817,1.02838,101.0,1.02894,1.02898,1.02877,1.02885,61.49,True
'2018-02-28T22:44:00',1.02838,1.02855,1.02835,1.02855,46.62,1.02892,1.029,1.02887,1.02899,23.0,False
'2018-02-28T22:45:00',1.02855,1.02855,1.02839,1.02848,33.37,1.02899,1.02903,1.02895,1.029,37.32,False
'2018-02-28T22:46:00',1.02846,1.02849,1.02839,1.02846,29.61,1.02899,1.02902,1.02894,1.02894,37.12,False
'2018-02-28T22:47:00',1.02846,1.02846,1.02825,1.02829,28.48,1.02895,1.02898,1.02876,1.02889,37.49,False
'2018-02-28T22:48:00',1.02829,1.02831,1.02818,1.02818,43.84,1.02889,1.02889,1.02874,1.02875,60.73,True
'2018-02-28T22:49:00',1.02818,1.02825,1.02815,1.02824,69.99,1.02875,1.02889,1.02868,1.0288,80.48,False
'2018-02-28T22:50:00',1.02824,1.02835,1.02824,1.02825,55.99,1.0288,1.02889,1.02877,1.02877,33.73,True
'2018-02-28T22:51:00',1.02825,1.02845,1.02825,1.02845,69.93,1.0288,1.02903,1.0288,1.029,41.98,False
'2018-02-28T22:52:00',1.02845,1.02848,1.02836,1.02843,51.49,1.029,1.02909,1.02899,1.02903,33.68,False
'2018-02-28T22:53:00',1.02843,1.02844,1.0283,1.02836,102.75,1.02903,1.02905,1.02891,1.02891,51.82,False
'2018-02-28T22:54:00',1.02837,1.02839,1.02831,1.02835,61.24,1.02891,1.02895,1.02882,1.02884,39.86,False
'2018-02-28T22:55:00',1.02835,1.02835,1.02785,1.02805,128.86,1.02883,1.02883,1.0285,1.02877,65.75,False
'2018-02-28T22:56:00',1.02805,1.02805,1.02798,1.02798,25.37,1.02881,1.02881,1.02877,1.02877,15.0,False
'2018-02-28T22:57:00',1.02796,1.02802,1.02781,1.02789,37.5,1.02877,1.02882,1.02875,1.02875,18.0,True
'2018-02-28T22:58:00',1.02787,1.02795,1.02783,1.02795,79.55,1.02875,1.02875,1.02864,1.02875,53.36,True
'2018-02-28T22:59:00',1.02795,1.02814,1.02783,1.02801,34.62,1.02875,1.02895,1.02869,1.02878,40.62,False
'2018-02-28T23:00:00',1.02789,1.028,1.0277,1.02798,7.07,1.02877,1.02899,1.02866,1.02876,7.82,False
'2018-02-28T23:01:00',1.02797,1.02797,1.02755,1.02756,5.6,1.02877,1.02882,1.02841,1.02843,5.22,False
'2018-02-28T23:02:00',1.02755,1.02755,1.02749,1.02749,2.75,1.02844,1.02846,1.02844,1.02846,2.75,False
'2018-02-28T23:03:00',1.02751,1.02762,1.02722,1.02747,16.79,1.02846,1.02846,1.02815,1.02844,19.11,False
'2018-02-28T23:04:00',1.02735,1.02742,1.02734,1.02735,7.24,1.02846,1.02846,1.02826,1.02833,6.12,False
'2018-02-28T23:05:00',1.02729,1.02732,1.02729,1.02729,9.48,1.02827,1.02832,1.02822,1.02822,8.37,True
'2018-02-28T23:06:00',1.02729,1.02769,1.02729,1.02769,23.95,1.02822,1.02868,1.02819,1.02858,21.49,False
'2018-02-28T23:07:00',1.0277,1.02776,1.02753,1.02753,21.74,1.02867,1.02884,1.02864,1.02871,26.94,False
'2018-02-28T23:08:00',1.02753,1.02753,1.02752,1.02753,5.0,1.02871,1.02871,1.0285,1.02855,5.87,False
'2018-02-28T23:09:00',1.0275,1.02752,1.0275,1.02752,2.37,1.02859,1.02859,1.02853,1.02853,2.0,False
'2018-02-28T23:10:00',1.02756,1.02758,1.02735,1.02747,34.67,1.02849,1.02853,1.02825,1.02834,32.99,True
'2018-02-28T23:11:00',1.02747,1.0275,1.02747,1.0275,7.23,1.02834,1.02835,1.02832,1.02833,6.0,False
'2018-02-28T23:12:00',1.02753,1.02753,1.02733,1.02733,21.96,1.02836,1.02836,1.02813,1.02813,18.0,True
'2018-02-28T23:13:00',1.02733,1.02738,1.02732,1.02735,37.52,1.02813,1.02821,1.02812,1.02819,27.0,True
'2018-02-28T23:14:00',1.02735,1.02764,1.02734,1.02764,27.19,1.02819,1.02863,1.02816,1.02855,25.23,True
'2018-02-28T23:15:00',1.02761,1.02764,1.02754,1.02764,11.0,1.02851,1.02859,1.02851,1.02857,12.11,False
'2018-02-28T23:16:00',1.02717,1.02719,1.02714,1.02719,15.75,1.02899,1.02905,1.02899,1.02899,14.5,True
'2018-02-28T23:17:00',1.02715,1.02767,1.02715,1.02754,25.0,1.029,1.02905,1.02845,1.02845,25.61,True
'2018-02-28T23:18:00',1.02754,1.02785,1.02751,1.02766,27.7,1.02845,1.02877,1.02845,1.02877,23.73,True
'2018-02-28T23:19:00',1.02766,1.02778,1.02761,1.02771,26.0,1.02877,1.0289,1.02874,1.02882,32.28,True
'2018-02-28T23:20:00',1.02776,1.02777,1.02771,1.02771,17.0,1.02887,1.0289,1.02887,1.0289,22.18,False
'2018-02-28T23:21:00',1.02771,1.02771,1.02715,1.02715,34.5,1.0289,1.02935,1.0289,1.02929,38.94,True
'2018-02-28T23:22:00',1.02717,1.0278,1.02717,1.0278,18.75,1.02931,1.02935,1.02895,1.02895,22.94,True
'2018-02-28T23:23:00',1.02755,1.02781,1.02755,1.02781,30.23,1.02895,1.02902,1.02895,1.02902,34.75,False
'2018-02-28T23:24:00',1.02781,1.02789,1.02769,1.02781,28.12,1.02902,1.02905,1.02887,1.02898,37.87,False
'2018-02-28T23:25:00',1.02781,1.02781,1.02772,1.02776,11.0,1.02898,1.02899,1.02891,1.02891,14.45,True
'2018-02-28T23:26:00',1.02777,1.02777,1.02777,1.02777,6.0,1.02901,1.02901,1.02901,1.02901,8.22,False
'2018-02-28T23:27:00',1.02777,1.0278,1.0273,1.0278,6.25,1.02901,1.02941,1.02863,1.02863,7.37,False
'2018-02-28T23:28:00',1.02775,1.02779,1.02766,1.02777,14.0,1.02866,1.02874,1.02848,1.02866,14.0,True
'2018-02-28T23:29:00',1.02779,1.02789,1.02779,1.02786,6.0,1.02875,1.02887,1.02866,1.02887,6.0,True
'2018-02-28T23:30:00',1.02785,1.02808,1.02785,1.02808,27.0,1.0288,1.02895,1.02864,1.02879,27.74,False
'2018-02-28T23:31:00',1.0281,1.02817,1.02772,1.02781,15.49,1.02888,1.02889,1.02851,1.02851,16.85,True
'2018-02-28T23:32:00',1.02784,1.02784,1.0278,1.02783,4.37,1.02854,1.02854,1.02851,1.02852,4.0,True
'2018-02-28T23:33:00',1.02785,1.02789,1.02785,1.02789,3.0,1.02855,1.02859,1.02855,1.02859,3.0,False
'2018-02-28T23:34:00',1.02754,1.02786,1.02739,1.02783,11.0,1.02886,1.02897,1.02853,1.02853,11.0,True
'2018-02-28T23:35:00',1.02783,1.02789,1.02779,1.02789,8.0,1.02853,1.02859,1.0285,1.02859,9.11,False
'2018-02-28T23:36:00',1.02789,1.02789,1.02789,1.02789,2.0,1.02859,1.02859,1.02859,1.02859,2.37,False
'2018-02-28T23:37:00',1.02749,1.0275,1.02743,1.02744,18.0,1.02891,1.02898,1.02886,1.02897,18.0,True
'2018-02-28T23:38:00',1.02737,1.02787,1.02737,1.02787,27.75,1.02893,1.02897,1.02849,1.02857,27.75,True
'2018-02-28T23:39:00',1.02792,1.02792,1.02787,1.02788,10.0,1.02861,1.02861,1.02856,1.0286,11.6,False
'2018-02-28T23:40:00',1.02786,1.02786,1.02785,1.02785,6.86,1.02856,1.02856,1.02855,1.02855,6.0,False
'2018-02-28T23:41:00',1.02783,1.02783,1.02781,1.02781,2.0,1.02852,1.02853,1.02852,1.02853,2.0,True
'2018-02-28T23:42:00',1.02773,1.02805,1.02743,1.02805,21.11,1.02856,1.02861,1.02822,1.0286,22.49,True
'2018-02-28T23:43:00',1.02808,1.02811,1.02805,1.0281,5.0,1.02862,1.02862,1.02856,1.02856,5.0,False
'2018-02-28T23:44:00',1.02803,1.02809,1.02803,1.02809,8.0,1.02854,1.02858,1.02854,1.02858,9.11,True
'2018-02-28T23:45:00',1.02768,1.02811,1.02768,1.02811,3.25,1.02886,1.02886,1.02859,1.02859,3.25,True
'2018-02-28T23:46:00',1.02809,1.02847,1.02799,1.02804,57.75,1.02855,1.02913,1.02854,1.02884,62.46,False
'2018-02-28T23:47:00',1.02806,1.02806,1.02795,1.02795,36.78,1.02889,1.02915,1.02889,1.02899,47.25,False
'2018-02-28T23:48:00',1.02786,1.02787,1.02778,1.02787,18.25,1.02904,1.02912,1.02899,1.02912,18.75,False
'2018-02-28T23:49:00',1.02794,1.02811,1.02794,1.02802,29.59,1.02914,1.02916,1.02881,1.02881,40.58,False
'2018-02-28T23:50:00',1.02802,1.02806,1.02782,1.02783,34.57,1.02881,1.02881,1.02855,1.02856,39.03,False
'2018-02-28T23:51:00',1.02783,1.02783,1.02745,1.02769,69.78,1.02856,1.02865,1.0283,1.0285,63.03,True
'2018-02-28T23:52:00',1.02769,1.02775,1.02762,1.02775,50.5,1.0285,1.02852,1.02843,1.0285,38.45,True
'2018-02-28T23:53:00',1.02775,1.02805,1.02775,1.02801,54.67,1.0285,1.02888,1.0285,1.02883,70.91,True
'2018-02-28T23:54:00',1.02801,1.02814,1.02795,1.02806,35.21,1.02883,1.02905,1.02883,1.02885,53.22,False
'2018-02-28T23:55:00',1.02808,1.02808,1.02782,1.02793,42.33,1.02891,1.02891,1.0287,1.02873,50.23,True
'2018-02-28T23:56:00',1.02791,1.02794,1.02782,1.02794,59.41,1.02874,1.02874,1.02863,1.02874,39.37,False
'2018-02-28T23:57:00',1.02794,1.02794,1.02774,1.02784,64.16,1.02874,1.02874,1.02852,1.02861,45.11,False
'2018-02-28T23:58:00',1.02784,1.02784,1.02767,1.0277,57.57,1.02861,1.02861,1.0283,1.02833,51.84,True
'2018-02-28T23:59:00',1.0277,1.02785,1.02765,1.02785,50.27,1.02833,1.02859,1.02828,1.02846,41.93,True
'2018-03-01T00:00:00',1.02785,1.02815,1.02785,1.02798,60.12,1.02846,1.02855,1.02836,1.02842,61.95,True
'2018-03-01T00:01:00',1.02801,1.02818,1.02801,1.02816,40.5,1.02845,1.02862,1.02845,1.02855,41.61,True
'2018-03-01T00:02:00',1.02819,1.02825,1.02819,1.02825,15.0,1.02855,1.02865,1.02855,1.02865,15.62,True
'2018-03-01T00:03:00',1.02824,1.02829,1.02815,1.02829,23.0,1.02868,1.02868,1.02856,1.02867,22.74,True
'2018-03-01T00:04:00',1.0283,1.02834,1.02825,1.02833,10.0,1.02869,1.02873,1.02864,1.02872,10.0,False
'2018-03-01T00:05:00',1.02835,1.02835,1.02826,1.02833,6.0,1.02873,1.02873,1.02872,1.02872,6.0,True
'2018-03-01T00:06:00',1.02835,1.02856,1.02835,1.02855,33.5,1.02873,1.029,1.02873,1.02899,34.85,False
'2018-03-01T00:07:00',1.02855,1.02855,1.02845,1.02845,16.0,1.02897,1.02897,1.02884,1.02884,22.32,True
'2018-03-01T00:08:00',1.0284,1.02865,1.0284,1.02855,33.23,1.02884,1.02901,1.02884,1.02899,34.98,False
'2018-03-01T00:09:00',1.02855,1.02859,1.02846,1.02846,17.0,1.02896,1.02896,1.02882,1.02883,17.5,True
'2018-03-01T00:10:00',1.02848,1.02868,1.02848,1.02855,29.0,1.02884,1.02904,1.02884,1.02894,29.23,False
'2018-03-01T00:11:00',1.02857,1.02857,1.02848,1.02848,6.0,1.02893,1.02898,1.02884,1.02884,6.37,False
'2018-03-01T00:12:00',1.02847,1.02847,1.02832,1.02832,7.62,1.02882,1.02882,1.02868,1.02868,7.0,True
'2018-03-01T00:13:00',1.02829,1.02845,1.02829,1.02845,25.0,1.02867,1.02883,1.02867,1.02881,23.87,True
'2018-03-01T00:14:00',1.02846,1.02855,1.02838,1.02855,34.0,1.02882,1.02887,1.02874,1.02887,35.7,False
'2018-03-01T00:15:00',1.02855,1.02855,1.02845,1.02845,17.5,1.02884,1.02886,1.02873,1.02877,19.24,False
'2018-03-01T00:16:00',1.02845,1.02855,1.02838,1.02845,29.0,1.02879,1.02887,1.02874,1.02874,29.0,True
'2018-03-01T00:17:00',1.02845,1.02855,1.02841,1.02855,17.48,1.02876,1.02887,1.02875,1.02886,17.36,False
'2018-03-01T00:18:00',1.02855,1.02855,1.02847,1.02847,3.0,1.02883,1.02883,1.02882,1.02882,3.0,False
'2018-03-01T00:19:00',1.02844,1.02853,1.02841,1.02844,22.0,1.02881,1.02896,1.02876,1.02876,22.5,False
'2018-03-01T00:20:00',1.02844,1.02855,1.02842,1.02845,21.5,1.02879,1.02885,1.0287,1.02872,21.0,False
'2018-03-01T00:21:00',1.02845,1.02845,1.02835,1.02835,16.0,1.02871,1.02878,1.02865,1.02865,16.0,True
'2018-03-01T00:22:00',1.02835,1.02836,1.02834,1.02835,8.0,1.02866,1.02875,1.02866,1.02871,8.0,True
'2018-03-01T00:23:00',1.02845,1.02845,1.02845,1.02845,1.0,1.02876,1.02876,1.02876,1.02876,1.0,False
'2018-03-01T00:24:00',1.0283,1.02845,1.02817,1.02845,28.49,1.02886,1.02899,1.02866,1.02875,28.0,False
'2018-03-01T00:25:00',1.02845,1.02845,1.02825,1.02835,31.5,1.02879,1.02879,1.02865,1.0287,35.85,True
'2018-03-01T00:26:00',1.02835,1.02848,1.02835,1.02845,25.5,1.02875,1.02886,1.02875,1.02877,28.1,False
'2018-03-01T00:27:00',1.02845,1.02845,1.02837,1.02837,5.0,1.02873,1.02876,1.02873,1.02876,5.0,True
'2018-03-01T00:28:00',1.02839,1.02839,1.02836,1.02838,3.0,1.02874,1.02874,1.02874,1.02874,3.0,False
'2018-03-01T00:29:00',1.02837,1.02838,1.0283,1.02835,8.0,1.02872,1.02874,1.02864,1.02865,8.0,False
'2018-03-01T00:30:00',1.02835,1.02835,1.02825,1.02835,10.0,1.02866,1.02866,1.02851,1.02864,10.0,False
'2018-03-01T00:31:00',1.02835,1.02835,1.02827,1.02827,5.0,1.02865,1.02868,1.02862,1.02862,5.0,True
'2018-03-01T00:32:00',1.0283,1.02845,1.0283,1.02845,4.0,1.02866,1.02871,1.02866,1.02871,4.0,False
'2018-03-01T00:33:00',1.02845,1.02845,1.02837,1.02838,6.0,1.02872,1.02876,1.02872,1.02874,6.0,False
'2018-03-01T00:34:00',1.02834,1.02845,1.02834,1.02835,17.0,1.02883,1.02883,1.02864,1.02867,17.5,False
'2018-03-01T00:35:00',1.02835,1.02835,1.02825,1.02825,11.0,1.02865,1.02867,1.02847,1.02847,11.0,False
'2018-03-01T00:36:00',1.02815,1.02815,1.02815,1.02815,2.0,1.02847,1.02848,1.02847,1.02848,2.0,True
'2018-03-01T00:37:00',1.02815,1.02825,1.02804,1.02825,26.5,1.02842,1.02847,1.02839,1.02844,26.0,False
'2018-03-01T00:38:00',1.02825,1.02825,1.0281,1.0281,2.0,1.02846,1.02846,1.02846,1.02846,2.0,True
'2018-03-01T00:39:00',1.02802,1.02815,1.02802,1.02815,9.11,1.02858,1.02861,1.02855,1.02855,8.5,False
'2018-03-01T00:40:00',1.02815,1.02815,1.02803,1.0281,11.86,1.02845,1.02859,1.02845,1.02846,11.0,True
'2018-03-01T00:41:00',1.02815,1.02835,1.02815,1.02835,16.5,1.02847,1.02875,1.02847,1.02866,16.37,True
'2018-03-01T00:42:00',1.02835,1.02847,1.02835,1.02845,21.0,1.02867,1.02884,1.02867,1.02879,20.5,True
'2018-03-01T00:43:00',1.02845,1.02855,1.02845,1.02851,21.0,1.02885,1.02893,1.0288,1.02887,21.37,False
'2018-03-01T00:44:00',1.0285,1.02852,1.02845,1.02849,10.0,1.02892,1.02892,1.02884,1.02884,10.0,True
'2018-03-01T00:45:00',1.02851,1.02855,1.02841,1.02855,18.0,1.02886,1.0289,1.02877,1.02883,18.0,True
'2018-03-01T00:46:00',1.02855,1.02878,1.02855,1.02875,28.0,1.02886,1.02914,1.02886,1.02909,36.21,True
'2018-03-01T00:47:00',1.02875,1.02885,1.02875,1.02885,33.0,1.02909,1.02919,1.02907,1.02918,43.16,False
'2018-03-01T00:48:00',1.02885,1.02885,1.0288,1.0288,23.0,1.02918,1.02919,1.02915,1.02915,33.2,True
'2018-03-01T00:49:00',1.0288,1.02885,1.02871,1.02885,23.0,1.02915,1.02919,1.02909,1.02914,27.32,False
'2018-03-01T00:50:00',1.02885,1.02885,1.02885,1.02885,6.0,1.02911,1.02912,1.02905,1.02906,6.0,False
'2018-03-01T00:51:00',1.02871,1.02873,1.02864,1.02873,4.37,1.02906,1.02919,1.02906,1.02908,3.75,True
'2018-03-01T00:52:00',1.02873,1.02885,1.02873,1.02875,12.62,1.02911,1.02916,1.02907,1.02907,13.36,False
'2018-03-01T00:53:00',1.02875,1.02875,1.02868,1.02868,3.0,1.02908,1.02908,1.02904,1.02904,3.0,False
'2018-03-01T00:54:00',1.02857,1.02857,1.02857,1.02857,4.11,1.02915,1.02915,1.02913,1.02913,4.49,False
'2018-03-01T00:55:00',1.02857,1.02875,1.02857,1.02865,23.23,1.02913,1.02913,1.02897,1.02897,22.22,True
'2018-03-01T00:56:00',1.02865,1.02885,1.02865,1.02875,18.0,1.02896,1.02915,1.02896,1.02902,19.49,False
'2018-03-01T00:57:00',1.02875,1.02875,1.02865,1.02875,21.12,1.029,1.02904,1.02893,1.02898,21.98,False
'2018-03-01T00:58:00',1.02875,1.02875,1.02865,1.02865,9.23,1.02897,1.02902,1.02897,1.02901,8.12,False
'2018-03-01T00:59:00',1.02865,1.02865,1.02862,1.02862,27.5,1.02901,1.02905,1.02898,1.02899,28.96,False
'2018-03-01T01:00:00',1.02869,1.02875,1.02848,1.02855,36.5,1.02893,1.02904,1.02884,1.02885,44.43,False
'2018-03-01T01:01:00',1.02855,1.02855,1.02825,1.02835,28.5,1.02885,1.02885,1.02858,1.02866,32.22,False
'2018-03-01T01:02:00',1.02835,1.02835,1.02835,1.02835,28.0,1.02868,1.02873,1.02858,1.02859,29.35,True
'2018-03-01T01:03:00',1.02835,1.02845,1.02835,1.02845,11.0,1.02863,1.02872,1.02862,1.02867,11.5,True
'2018-03-01T01:04:00',1.02845,1.02845,1.02833,1.02845,21.12,1.02875,1.02875,1.02868,1.02871,26.22,True
'2018-03-01T01:05:00',1.02845,1.02855,1.02835,1.02845,24.5,1.02871,1.02883,1.02866,1.02877,32.73,False
'2018-03-01T01:06:00',1.02845,1.02845,1.02837,1.02837,9.0,1.02875,1.02877,1.0287,1.02872,9.37,True
'2018-03-01T01:07:00',1.02842,1.02865,1.0284,1.02849,41.0,1.02878,1.02899,1.02875,1.02884,43.08,True
'2018-03-01T01:08:00',1.0285,1.02875,1.0285,1.02875,50.49,1.02885,1.02915,1.02885,1.02915,65.71,True
'2018-03-01T01:09:00',1.02875,1.02895,1.02875,1.02895,53.12,1.02915,1.0293,1.0291,1.02929,74.56,True
'2018-03-01T01:10:00',1.02895,1.02905,1.02887,1.02905,27.36,1.02928,1.02937,1.02924,1.02937,33.18,True
'2018-03-01T01:11:00',1.02905,1.02915,1.02905,1.02905,28.87,1.02941,1.02949,1.02935,1.02941,31.35,False
'2018-03-01T01:12:00',1.02905,1.02915,1.02905,1.02905,26.0,1.02945,1.0295,1.02929,1.02935,35.69,False
'2018-03-01T01:13:00',1.02905,1.02905,1.02895,1.02905,22.5,1.02935,1.02935,1.02926,1.02927,25.33,False
'2018-03-01T01:14:00',1.02905,1.02905,1.02895,1.02895,31.0,1.02926,1.02934,1.02923,1.02927,34.36,False
'2018-03-01T01:15:00',1.02895,1.02895,1.02885,1.02885,27.37,1.02928,1.02933,1.02916,1.02917,34.1,False
'2018-03-01T01:16:00',1.02885,1.02885,1.02864,1.02875,46.12,1.02909,1.02915,1.02899,1.02902,51.36,True
'2018-03-01T01:17:00',1.02875,1.02875,1.02865,1.02875,11.0,1.02905,1.02905,1.02893,1.02905,12.99,False
'2018-03-01T01:18:00',1.02875,1.02875,1.02864,1.02875,32.0,1.02907,1.02915,1.02899,1.02899,38.46,False
'2018-03-01T01:19:00',1.02865,1.02865,1.02834,1.02855,59.0,1.02899,1.029,1.02868,1.02885,65.56,False
'2018-03-01T01:20:00',1.02845,1.02855,1.02795,1.02805,49.0,1.02885,1.02885,1.02835,1.02845,61.63,True
'2018-03-01T01:21:00',1.02805,1.02835,1.02805,1.02824,54.12,1.02845,1.02866,1.02845,1.02859,85.66,False
'2018-03-01T01:22:00',1.02824,1.02825,1.02805,1.02815,37.0,1.0286,1.02865,1.02831,1.02843,38.6,True
'2018-03-01T01:23:00',1.02815,1.02825,1.02805,1.02814,40.74,1.02844,1.02859,1.02836,1.0285,43.11,False
'2018-03-01T01:24:00',1.02814,1.02815,1.02805,1.02815,47.5,1.02849,1.02853,1.02835,1.02842,52.24,True
'2018-03-01T01:25:00',1.02815,1.02835,1.02795,1.02816,78.86,1.0284,1.02872,1.02825,1.02851,78.22,True
'2018-03-01T01:26:00',1.02825,1.02825,1.02795,1.02815,59.74,1.02855,1.02866,1.02825,1.02855,61.6,False
'2018-03-01T01:27:00',1.02815,1.02825,1.02804,1.02805,43.12,1.02855,1.02865,1.02836,1.02836,46.35,False
'2018-03-01T01:28:00',1.02805,1.02815,1.02785,1.02805,35.48,1.02834,1.02849,1.02821,1.02835,37.85,True
'2018-03-01T01:29:00',1.02805,1.02845,1.02804,1.02835,47.25,1.02839,1.02875,1.02839,1.0287,53.22,False
'2018-03-01T01:30:00',1.02835,1.02835,1.02645,1.02695,166.22,1.02865,1.02865,1.027,1.02733,156.15,False
'2018-03-01T01:31:00',1.02685,1.02705,1.02674,1.02695,47.0,1.02725,1.02755,1.02713,1.02731,53.36,False
'2018-03-01T01:32:00',1.02695,1.02725,1.02675,1.02685,50.0,1.02733,1.02765,1.02708,1.02719,52.47,False
'2018-03-01T01:33:00',1.02685,1.02695,1.02635,1.02645,116.0,1.02723,1.02734,1.02671,1.02679,127.36,False
'2018-03-01T01:34:00',1.02645,1.02655,1.02624,1.02645,40.0,1.02678,1.02688,1.02662,1.02675,41.0,False
'2018-03-01T01:35:00',1.02635,1.02655,1.02635,1.02635,42.0,1.02665,1.02695,1.02665,1.02665,45.21,False
'2018-03-01T01:36:00',1.02635,1.02635,1.02604,1.02615,47.5,1.02665,1.02665,1.02636,1.0264,54.44,True
'2018-03-01T01:37:00',1.02615,1.02645,1.02615,1.02645,21.0,1.02642,1.02685,1.02642,1.02685,22.99,True
'2018-03-01T01:38:00',1.02655,1.02665,1.02645,1.02665,36.0,1.02685,1.02695,1.02675,1.02695,40.45,True
'2018-03-01T01:39:00',1.02664,1.02685,1.02664,1.02685,28.0,1.02703,1.02725,1.02703,1.02725,37.2,True
'2018-03-01T01:40:00',1.02685,1.02725,1.02685,1.02725,41.5,1.02725,1.02765,1.02725,1.02765,53.72,False
'2018-03-01T01:41:00',1.02725,1.02725,1.02695,1.02695,30.0,1.02759,1.02759,1.02734,1.02734,39.69,False
'2018-03-01T01:42:00',1.02695,1.02705,1.02665,1.02684,42.0,1.02732,1.02735,1.02704,1.0272,50.09,True
'2018-03-01T01:43:00',1.02684,1.02695,1.02684,1.02695,26.75,1.0272,1.02733,1.02719,1.02728,32.45,False
'2018-03-01T01:44:00',1.02695,1.02695,1.02675,1.02675,25.24,1.0273,1.02734,1.02713,1.02714,29.72,False
'2018-03-01T01:45:00',1.02675,1.02675,1.02655,1.02665,33.0,1.02713,1.02715,1.02693,1.02705,42.98,False
'2018-03-01T01:46:00',1.02665,1.02665,1.02635,1.02635,44.37,1.02704,1.02705,1.02671,1.02674,56.3,True
'2018-03-01T01:47:00',1.02635,1.02645,1.02635,1.02645,32.74,1.02674,1.02683,1.02671,1.02682,34.45,False
'2018-03-01T01:48:00',1.02645,1.02665,1.02615,1.02615,60.0,1.02685,1.02693,1.02646,1.02646,67.22,True
'2018-03-01T01:49:00',1.02615,1.02615,1.02605,1.02615,43.0,1.02645,1.02655,1.0264,1.02653,48.48,True
'2018-03-01T01:50:00',1.02615,1.02625,1.02615,1.02616,20.0,1.02652,1.02655,1.02647,1.02655,21.5,True
'2018-03-01T01:51:00',1.02625,1.02645,1.02625,1.02635,26.0,1.02659,1.02672,1.02659,1.02659,28.73,True
'2018-03-01T01:52:00',1.02635,1.02635,1.02625,1.02635,42.0,1.02665,1.02675,1.0265,1.02672,45.36,True
'2018-03-01T01:53:00',1.02635,1.02665,1.02635,1.02645,49.0,1.02674,1.02699,1.02673,1.02679,64.79,False
'2018-03-01T01:54:00',1.02645,1.02645,1.02625,1.02635,36.12,1.02679,1.02683,1.02655,1.02673,50.37,False
'2018-03-01T01:55:00',1.02635,1.02645,1.02615,1.02625,37.0,1.02675,1.02675,1.02655,1.02663,51.32,True
'2018-03-01T01:56:00',1.02625,1.02635,1.02624,1.02635,36.0,1.02661,1.02666,1.02655,1.02665,56.54,False
'2018-03-01T01:57:00',1.02635,1.02635,1.02627,1.02627,19.0,1.02665,1.02675,1.02663,1.02664,25.74,False
'2018-03-01T01:58:00',1.02627,1.02635,1.02625,1.02625,29.0,1.02665,1.02674,1.02663,1.02665,43.71,True
'2018-03-01T01:59:00',1.02625,1.02635,1.02625,1.02635,9.0,1.02665,1.02665,1.02655,1.02665,9.99,True
'2018-03-01T02:00:00',1.02635,1.02647,1.02634,1.02645,48.0,1.02664,1.02685,1.02664,1.02675,54.21,True
'2018-03-01T02:01:00',1.02645,1.02645,1.02634,1.02645,28.0,1.02674,1.02685,1.02665,1.02684,31.87,True
'2018-03-01T02:02:00',1.02645,1.02665,1.02645,1.02655,53.0,1.02685,1.02693,1.02675,1.02686,56.74,True
'2018-03-01T02:03:00',1.02655,1.02675,1.02655,1.02675,26.5,1.02687,1.02705,1.02687,1.02705,28.22,True
'2018-03-01T02:04:00',1.02675,1.02685,1.02675,1.02685,18.0,1.02705,1.02715,1.02705,1.02712,23.73,True
'2018-03-01T02:05:00',1.02668,1.02695,1.02668,1.02684,40.5,1.02712,1.02721,1.02707,1.02721,47.45,False
'2018-03-01T02:06:00',1.02684,1.02695,1.02684,1.02685,38.5,1.02719,1.02725,1.0271,1.02716,43.35,True
'2018-03-01T02:07:00',1.02685,1.02695,1.02685,1.02695,10.0,1.0272,1.02725,1.0272,1.02725,11.0,False
'2018-03-01T02:08:00',1.02695,1.02695,1.02684,1.02684,24.5,1.0273,1.02731,1.02714,1.02726,27.37,False
'2018-03-01T02:09:00',1.02684,1.02695,1.02675,1.02685,22.0,1.02726,1.02726,1.02713,1.02715,28.74,False
'2018-03-01T02:10:00',1.02687,1.02695,1.02685,1.02685,36.0,1.02715,1.0273,1.0271,1.02715,39.23,False
'2018-03-01T02:11:00',1.02685,1.02685,1.02675,1.02675,32.0,1.02714,1.02714,1.02697,1.02699,32.5,False
'2018-03-01T02:12:00',1.02675,1.02675,1.0266,1.02665,11.49,1.02697,1.02702,1.02693,1.02696,11.0,False
'2018-03-01T02:13:00',1.02665,1.02675,1.02625,1.02625,65.0,1.02698,1.02705,1.02655,1.02655,81.08,False
'2018-03-01T02:14:00',1.02625,1.02635,1.02595,1.02605,50.0,1.02665,1.02665,1.02635,1.02645,62.98,True
'2018-03-01T02:15:00',1.02614,1.02625,1.02614,1.02615,41.0,1.02651,1.02656,1.02645,1.02649,43.5,False
'2018-03-01T02:16:00',1.02615,1.02615,1.02604,1.02615,42.0,1.02645,1.02651,1.02637,1.02647,42.5,False
'2018-03-01T02:17:00',1.02615,1.02615,1.02605,1.02605,12.0,1.02644,1.02644,1.02631,1.02634,12.0,False
'2018-03-01T02:18:00',1.02595,1.02605,1.02595,1.02595,18.0,1.02632,1.02635,1.02625,1.02625,18.0,True
'2018-03-01T02:19:00',1.02595,1.02615,1.02595,1.02615,29.0,1.02623,1.0264,1.02623,1.02636,29.0,False
'2018-03-01T02:20:00',1.02615,1.02615,1.02585,1.02595,33.12,1.0264,1.0264,1.02617,1.02624,36.1,True
'2018-03-01T02:21:00',1.02595,1.02605,1.02595,1.02595,29.0,1.02624,1.02635,1.02619,1.02627,36.71,True
'2018-03-01T02:22:00',1.02595,1.02605,1.02595,1.02595,33.12,1.02627,1.02645,1.02627,1.0263,45.95,True
'2018-03-01T02:23:00',1.02605,1.02605,1.02595,1.02605,26.0,1.0263,1.0264,1.02628,1.0264,26.98,False
'2018-03-01T02:24:00',1.02605,1.02605,1.02575,1.02575,48.85,1.02635,1.0264,1.02604,1.02606,48.6,False
'2018-03-01T02:25:00',1.02575,1.02595,1.02565,1.02565,58.48,1.02613,1.02625,1.02595,1.02602,78.82,True
'2018-03-01T02:26:00',1.02565,1.02585,1.02565,1.02575,47.87,1.02605,1.02615,1.02593,1.02609,51.34,False
'2018-03-01T02:27:00',1.02575,1.02575,1.02555,1.02555,45.0,1.02606,1.0261,1.02585,1.02588,53.08,False
'2018-03-01T02:28:00',1.02555,1.02565,1.02505,1.02525,64.4,1.02594,1.02599,1.02541,1.02552,95.78,False
'2018-03-01T02:29:00',1.02525,1.02535,1.02494,1.02505,57.37,1.02554,1.02565,1.02535,1.02535,83.43,True
'2018-03-01T02:30:00',1.02505,1.02525,1.02504,1.02505,67.0,1.02535,1.02555,1.02534,1.02539,97.54,False
'2018-03-01T02:31:00',1.02505,1.02525,1.02495,1.02495,96.0,1.02538,1.0255,1.02522,1.02524,109.4,True
'2018-03-01T02:32:00',1.02495,1.02505,1.02484,1.02505,82.12,1.02524,1.02545,1.02514,1.02538,106.66,False
'2018-03-01T02:33:00',1.02505,1.02515,1.02485,1.02485,45.0,1.02541,1.02541,1.02508,1.0251,45.24,True
'2018-03-01T02:34:00',1.02485,1.02515,1.02485,1.02514,61.0,1.02512,1.02546,1.02512,1.02544,69.48,True
'2018-03-01T02:35:00',1.02514,1.02525,1.02514,1.02525,36.0,1.02545,1.02555,1.02543,1.02555,43.3,False
'2018-03-01T02:36:00',1.02525,1.02525,1.02504,1.02515,41.5,1.02561,1.02561,1.0254,1.02543,57.19,True
'2018-03-01T02:37:00',1.02515,1.02535,1.02514,1.02525,45.86,1.02544,1.02562,1.0254,1.02553,50.81,False
'2018-03-01T02:38:00',1.02525,1.02535,1.02515,1.02515,71.83,1.02555,1.02565,1.02545,1.02551,85.2,True
'2018-03-01T02:39:00',1.02515,1.02535,1.02515,1.02535,37.5,1.02551,1.02569,1.02551,1.02569,48.44,False
'2018-03-01T02:40:00',1.02535,1.02535,1.02515,1.02515,35.0,1.02566,1.02566,1.02543,1.02543,52.46,False
'2018-03-01T02:41:00',1.02515,1.02515,1.02485,1.02495,62.61,1.02541,1.02545,1.02519,1.02524,94.82,True
'2018-03-01T02:42:00',1.02495,1.02515,1.02495,1.02515,38.0,1.02524,1.02545,1.02521,1.02541,58.81,True
'2018-03-01T02:43:00',1.02515,1.02515,1.02515,1.02515,17.37,1.02545,1.02555,1.02544,1.02545,28.98,False
'2018-03-01T02:44:00',1.02525,1.02525,1.02505,1.02515,50.37,1.02553,1.02565,1.02539,1.02539,50.86,False
'2018-03-01T02:45:00',1.02515,1.02545,1.02505,1.02505,112.57,1.02537,1.02582,1.02537,1.02545,102.58,True
'2018-03-01T02:46:00',1.02505,1.02525,1.02505,1.02525,16.5,1.02544,1.02555,1.02543,1.02555,19.36,True
'2018-03-01T02:47:00',1.02525,1.02535,1.02515,1.02535,37.5,1.02555,1.02565,1.02549,1.02565,47.69,False
'2018-03-01T02:48:00',1.02535,1.02535,1.02514,1.02514,51.0,1.02565,1.02565,1.02543,1.02544,55.22,True
'2018-03-01T02:49:00',1.02514,1.02535,1.02514,1.02525,46.95,1.02543,1.02565,1.02543,1.02554,42.84,True
'2018-03-01T02:50:00',1.02525,1.02545,1.02525,1.02545,60.49,1.02557,1.02576,1.02557,1.02572,68.09,True
'2018-03-01T02:51:00',1.02545,1.02565,1.02545,1.02555,50.0,1.02574,1.02592,1.02572,1.02585,56.71,False
'2018-03-01T02:52:00',1.02555,1.02555,1.02545,1.02545,52.85,1.02588,1.02588,1.02571,1.02582,51.59,False
'2018-03-01T02:53:00',1.02545,1.02546,1.02538,1.02542,30.0,1.02582,1.02585,1.02578,1.02578,33.31,True
'2018-03-01T02:54:00',1.02542,1.02565,1.02542,1.02555,21.5,1.02577,1.02595,1.02577,1.0259,23.99,False
'2018-03-01T02:55:00',1.02556,1.02556,1.02545,1.02545,34.0,1.02594,1.02595,1.02574,1.02577,56.73,True
'2018-03-01T02:56:00',1.02545,1.02565,1.02545,1.02555,29.0,1.02577,1.02595,1.02576,1.02585,34.36,False
'2018-03-01T02:57:00',1.02555,1.02555,1.02534,1.02534,23.24,1.02584,1.02584,1.02563,1.02563,23.49,True
'2018-03-01T02:58:00',1.02534,1.02545,1.02525,1.02545,26.0,1.02566,1.02575,1.02564,1.02575,37.59,False
'2018-03-01T02:59:00',1.02545,1.02555,1.02545,1.02545,37.73,1.02585,1.02585,1.02573,1.02575,45.03,False
'2018-03-01T03:00:00',1.02545,1.02554,1.02535,1.02545,20.0,1.02577,1.02585,1.02571,1.02573,20.87,False
'2018-03-01T03:01:00',1.02545,1.02546,1.02524,1.02534,59.22,1.02576,1.02581,1.02546,1.02561,51.12,False
'2018-03-01T03:02:00',1.02534,1.02535,1.02515,1.02515,26.36,1.02559,1.02562,1.02539,1.02539,26.0,False
'2018-03-01T03:03:00',1.02515,1.02525,1.02484,1.02484,33.12,1.02542,1.02543,1.02519,1.02521,47.99,False
'2018-03-01T03:04:00',1.02484,1.02485,1.02465,1.02475,56.25,1.02518,1.02525,1.025,1.02505,76.71,False
'2018-03-01T03:05:00',1.02474,1.02485,1.02455,1.02465,44.35,1.02511,1.02525,1.02493,1.02495,64.55,False
'2018-03-01T03:06:00',1.02465,1.02465,1.02415,1.02415,59.49,1.02495,1.02495,1.02445,1.02445,78.84,False
'2018-03-01T03:07:00',1.02415,1.02425,1.02405,1.02405,32.49,1.02455,1.02465,1.02435,1.02435,47.08,True
'2018-03-01T03:08:00',1.02405,1.02427,1.02394,1.02427,52.49,1.02442,1.02455,1.02427,1.02455,60.21,True
'2018-03-01T03:09:00',1.02427,1.02435,1.02415,1.02425,37.5,1.02464,1.02475,1.02454,1.02464,53.05,True
'2018-03-01T03:10:00',1.02425,1.02455,1.02425,1.02445,33.87,1.02465,1.02483,1.02455,1.0248,51.8,False
'2018-03-01T03:11:00',1.02445,1.02445,1.02415,1.02415,43.5,1.0248,1.0248,1.02448,1.02448,90.34,True
'2018-03-01T03:12:00',1.02415,1.02425,1.02415,1.02425,36.0,1.02449,1.02459,1.02444,1.02454,66.86,True
'2018-03-01T03:13:00',1.02425,1.02425,1.02406,1.02425,47.0,1.02455,1.02455,1.02442,1.02455,73.96,False
'2018-03-01T03:14:00',1.02425,1.02435,1.02415,1.02415,50.5,1.02455,1.02465,1.02444,1.02448,74.17,False
'2018-03-01T03:15:00',1.02415,1.02415,1.02405,1.02415,31.5,1.02447,1.02451,1.02439,1.0244,51.22,False
'2018-03-01T03:16:00',1.02405,1.02405,1.02405,1.02405,18.0,1.0244,1.02443,1.02433,1.02435,29.23,False
'2018-03-01T03:17:00',1.02405,1.02405,1.02405,1.02405,36.0,1.02435,1.02437,1.02428,1.02434,55.71,True
'2018-03-01T03:18:00',1.02405,1.02415,1.02395,1.02405,57.2,1.02433,1.02452,1.0243,1.02438,50.23,False
'2018-03-01T03:19:00',1.02405,1.02415,1.02385,1.02395,51.0,1.02435,1.02444,1.02415,1.02435,75.16,False
'2018-03-01T03:20:00',1.02395,1.02405,1.02375,1.02384,40.87,1.02435,1.0244,1.02405,1.02416,50.58,True
'2018-03-01T03:21:00',1.02384,1.02405,1.02375,1.02395,45.24,1.02413,1.02433,1.02413,1.0243,46.74,True
'2018-03-01T03:22:00',1.02395,1.02415,1.02385,1.02415,39.0,1.02425,1.02444,1.0242,1.02444,51.6,True
'2018-03-01T03:23:00',1.02416,1.02425,1.02415,1.02415,18.0,1.02445,1.02461,1.02445,1.02445,19.11,False
'2018-03-01T03:24:00',1.02415,1.02425,1.02394,1.02395,40.0,1.02447,1.02459,1.02425,1.02425,50.32,True
'2018-03-01T03:25:00',1.02395,1.02405,1.02395,1.02405,20.5,1.02432,1.02435,1.0243,1.02435,22.49,True
'2018-03-01T03:26:00',1.02405,1.02425,1.02405,1.02415,55.62,1.02442,1.02456,1.02442,1.02454,91.06,True
'2018-03-01T03:27:00',1.02415,1.02445,1.02415,1.02445,30.5,1.02454,1.0248,1.02451,1.0248,42.71,True
'2018-03-01T03:28:00',1.02445,1.02465,1.02445,1.02455,51.12,1.0248,1.02494,1.0248,1.02485,66.57,False
'2018-03-01T03:29:00',1.02455,1.02455,1.02445,1.02445,26.0,1.02485,1.0249,1.02478,1.02478,31.86,False
'2018-03-01T03:30:00',1.02445,1.02445,1.02435,1.02445,41.0,1.0248,1.02485,1.02468,1.02477,49.93,False
'2018-03-01T03:31:00',1.02445,1.02445,1.02435,1.02445,28.0,1.02476,1.02478,1.02465,1.02473,41.21,True
'2018-03-01T03:32:00',1.02445,1.02455,1.02445,1.02455,20.0,1.02473,1.02489,1.02471,1.02485,24.85,False
'2018-03-01T03:33:00',1.02443,1.02444,1.02438,1.02444,12.99,1.02486,1.02486,1.02479,1.02479,15.86,True
'2018-03-01T03:34:00',1.02444,1.02465,1.02444,1.02465,15.5,1.02477,1.02495,1.02477,1.02495,15.62,True
'2018-03-01T03:35:00',1.02466,1.02475,1.02466,1.02475,12.0,1.02495,1.02505,1.02495,1.02505,18.48,False
'2018-03-01T03:36:00',1.02475,1.02475,1.02465,1.02466,25.99,1.02503,1.02503,1.02495,1.02502,23.36,True
'2018-03-01T03:37:00',1.02468,1.02477,1.02465,1.02477,26.0,1.02503,1.02515,1.02497,1.02515,30.98,True
'2018-03-01T03:38:00',1.0248,1.02494,1.02475,1.02494,52.87,1.02515,1.02525,1.02503,1.02523,81.44,False
'2018-03-01T03:39:00',1.02494,1.02494,1.02475,1.02485,33.0,1.02523,1.02523,1.02506,1.0251,43.85,False
'2018-03-01T03:40:00',1.02475,1.02475,1.02465,1.02465,30.5,1.0251,1.0251,1.02495,1.02502,30.37,False
'2018-03-01T03:41:00',1.02465,1.02475,1.02465,1.02465,20.0,1.02499,1.02505,1.02495,1.02495,23.37,True
'2018-03-01T03:42:00',1.02465,1.02479,1.02465,1.02475,40.0,1.02495,1.02515,1.02495,1.02505,48.31,False
'2018-03-01T03:43:00',1.02475,1.02475,1.02463,1.02471,27.37,1.02504,1.02507,1.025,1.02507,39.84,True
'2018-03-01T03:44:00',1.02475,1.02476,1.02466,1.02475,40.62,1.02511,1.02514,1.02498,1.02501,40.95,True
'2018-03-01T03:45:00',1.02475,1.02485,1.02465,1.02485,32.0,1.02505,1.02515,1.025,1.02511,36.56,True
'2018-03-01T03:46:00',1.02485,1.02485,1.02473,1.02485,25.37,1.0251,1.02521,1.02505,1.02515,30.71,False
'2018-03-01T03:47:00',1.02485,1.02485,1.02465,1.02475,39.99,1.02515,1.02515,1.02501,1.02505,48.55,False
'2018-03-01T03:48:00',1.02475,1.02475,1.02465,1.02475,30.22,1.02505,1.02505,1.02501,1.02504,36.58,True
'2018-03-01T03:49:00',1.02475,1.02485,1.02475,1.02475,29.49,1.02501,1.02525,1.02501,1.02505,35.32,False
'2018-03-01T03:50:00',1.02475,1.02475,1.02435,1.02435,41.0,1.02503,1.02503,1.02465,1.02465,70.34,True
'2018-03-01T03:51:00',1.02435,1.02455,1.02435,1.02444,35.0,1.02465,1.02492,1.02465,1.02485,50.7,False
'2018-03-01T03:52:00',1.02444,1.02465,1.02435,1.02445,45.0,1.02485,1.02496,1.02475,1.02475,83.22,True
'2018-03-01T03:53:00',1.02445,1.02455,1.02435,1.02455,27.37,1.02475,1.02486,1.02465,1.02485,35.81,True
'2018-03-01T03:54:00',1.02455,1.02455,1.02455,1.02455,9.0,1.02494,1.02495,1.02491,1.02495,12.61,False
'2018-03-01T03:55:00',1.02455,1.02455,1.02455,1.02455,8.0,1.02493,1.02493,1.02481,1.02485,8.87,False
'2018-03-01T03:56:00',1.02455,1.02455,1.02384,1.02415,65.22,1.02483,1.02485,1.02424,1.02454,68.1,True
'2018-03-01T03:57:00',1.02415,1.02435,1.02415,1.02425,19.0,1.02454,1.02474,1.02445,1.02461,23.98,False
'2018-03-01T03:58:00',1.02425,1.02425,1.02405,1.02405,36.12,1.02461,1.02461,1.02438,1.02443,53.55,False
'2018-03-01T03:59:00',1.02405,1.02405,1.02398,1.02401,15.37,1.02443,1.02445,1.02442,1.02444,18.1,True
'2018-03-01T04:00:00',1.02401,1.02415,1.02401,1.02415,28.0,1.02443,1.02453,1.02441,1.02445,43.57,False
'2018-03-01T04:01:00',1.02415,1.02418,1.02406,1.02406,13.62,1.02455,1.02455,1.02445,1.02445,25.5,True
'2018-03-01T04:02:00',1.02405,1.02445,1.02405,1.02435,44.37,1.02445,1.02483,1.02445,1.02475,68.58,True
'2018-03-01T04:03:00',1.02435,1.02445,1.02435,1.02445,17.74,1.02474,1.02475,1.02467,1.02475,27.47,False
'2018-03-01T04:04:00',1.02444,1.02455,1.02444,1.02445,18.0,1.02481,1.02486,1.02475,1.02475,22.09,False
'2018-03-01T04:05:00',1.02445,1.02445,1.02434,1.02434,12.0,1.02483,1.02484,1.02466,1.02466,21.87,False
'2018-03-01T04:06:00',1.02425,1.02425,1.02415,1.02425,26.75,1.02465,1.02465,1.02455,1.02462,44.87,True
'2018-03-01T04:07:00',1.02425,1.02435,1.02415,1.02435,28.0,1.02462,1.02465,1.02447,1.02465,45.71,True
'2018-03-01T04:08:00',1.02435,1.02445,1.02425,1.02435,40.37,1.02465,1.02476,1.02455,1.02469,57.1,True
'2018-03-01T04:09:00',1.02435,1.02455,1.02435,1.02445,58.59,1.02469,1.02485,1.02463,1.02477,57.33,False
'2018-03-01T04:10:00',1.02445,1.02445,1.02435,1.02435,33.21,1.02475,1.02476,1.0246,1.02464,31.0,False
'2018-03-01T04:11:00',1.02435,1.02435,1.0243,1.0243,8.0,1.02466,1.02475,1.02466,1.02466,8.0,False
'2018-03-01T04:12:00',1.02423,1.02425,1.02418,1.02425,14.11,1.02473,1.02473,1.02454,1.02454,14.85,False
'2018-03-01T04:13:00',1.02425,1.02425,1.02425,1.02425,34.0,1.02453,1.02464,1.02451,1.02453,41.59,True
'2018-03-01T04:14:00',1.02425,1.02434,1.02425,1.02425,17.5,1.02451,1.02466,1.02451,1.02463,18.49,True
'2018-03-01T04:15:00',1.02425,1.02444,1.02414,1.02444,42.62,1.02457,1.02474,1.02451,1.02474,66.08,True
'2018-03-01T04:16:00',1.02444,1.02445,1.02434,1.02445,36.37,1.02467,1.02479,1.0246,1.02479,48.19,False
'2018-03-01T04:17:00',1.02445,1.02448,1.02445,1.02445,22.5,1.0248,1.02483,1.02467,1.0247,26.97,True
'2018-03-01T04:18:00',1.02445,1.02445,1.02437,1.02445,7.0,1.02475,1.02476,1.02473,1.02476,7.0,True
'2018-03-01T04:19:00',1.02445,1.02455,1.02445,1.02455,17.5,1.02482,1.02485,1.02479,1.02485,19.12,False
'2018-03-01T04:20:00',1.02455,1.02455,1.02434,1.02435,49.99,1.02486,1.02492,1.02465,1.02469,69.41,True
'2018-03-01T04:21:00',1.02435,1.02445,1.02434,1.02442,40.5,1.02475,1.02475,1.02462,1.02475,57.21,False
'2018-03-01T04:22:00',1.02435,1.02435,1.02425,1.02425,22.5,1.02475,1.02475,1.02455,1.02465,25.98,False
'2018-03-01T04:23:00',1.02425,1.02425,1.02425,1.02425,9.5,1.02464,1.02464,1.02455,1.02458,9.0,False
'2018-03-01T04:24:00',1.02425,1.02425,1.02423,1.02423,10.0,1.02461,1.02462,1.02458,1.0246,10.37,False
'2018-03-01T04:25:00',1.02419,1.02425,1.02414,1.02425,24.12,1.02461,1.02465,1.02452,1.02453,27.61,True
'2018-03-01T04:26:00',1.02425,1.02435,1.02413,1.02425,26.87,1.02451,1.02461,1.02448,1.02457,30.74,True
'2018-03-01T04:27:00',1.02425,1.02435,1.02424,1.02435,31.99,1.02458,1.02465,1.02457,1.02464,32.12,True
'2018-03-01T04:28:00',1.02435,1.02445,1.02435,1.02445,32.7,1.02464,1.02474,1.02461,1.02474,42.44,True
'2018-03-01T04:29:00',1.02445,1.02445,1.0242,1.02445,47.75,1.02475,1.02475,1.02465,1.02475,94.94,False
'2018-03-01T04:30:00',1.02444,1.02445,1.02434,1.02435,64.0,1.02476,1.02484,1.02462,1.02468,86.17,True
'2018-03-01T04:31:00',1.02435,1.02445,1.02435,1.02445,18.6,1.02475,1.02475,1.02468,1.02471,25.62,True
'2018-03-01T04:32:00',1.02445,1.02455,1.02445,1.02454,31.2,1.02468,1.02485,1.02468,1.02482,49.6,True
'2018-03-01T04:33:00',1.02454,1.02465,1.02452,1.02465,17.0,1.0248,1.0249,1.02476,1.02489,24.24,True
'2018-03-01T04:34:00',1.02465,1.02475,1.02464,1.02475,23.0,1.0249,1.02498,1.02485,1.02493,36.47,True
'2018-03-01T04:35:00',1.02475,1.02475,1.02465,1.02475,23.0,1.02493,1.02501,1.02493,1.02501,37.46,False
'2018-03-01T04:36:00',1.02475,1.02475,1.02455,1.02465,33.0,1.025,1.02503,1.02485,1.02495,50.59,False
'2018-03-01T04:37:00',1.02465,1.02465,1.02445,1.02445,15.0,1.02492,1.02492,1.02474,1.02474,22.73,False
'2018-03-01T04:38:00',1.02445,1.02445,1.02425,1.02425,21.0,1.02472,1.02475,1.02453,1.02458,26.96,False
'2018-03-01T04:39:00',1.02435,1.02436,1.02424,1.02424,26.0,1.02459,1.02474,1.02454,1.02454,44.1,True
'2018-03-01T04:40:00',1.02424,1.02435,1.02424,1.02434,26.5,1.02457,1.02463,1.02455,1.02463,35.23,False
'2018-03-01T04:41:00',1.02434,1.02434,1.02414,1.02414,21.0,1.02463,1.02463,1.02436,1.02441,31.36,False
'2018-03-01T04:42:00',1.02414,1.02415,1.02395,1.02395,28.0,1.02436,1.02445,1.02431,1.02431,47.11,True
'2018-03-01T04:43:00',1.02395,1.02414,1.02395,1.02414,24.0,1.02429,1.02456,1.02429,1.02456,32.56,True
'2018-03-01T04:44:00',1.02414,1.02445,1.02414,1.02445,12.0,1.02456,1.02475,1.02455,1.02475,15.6,False
'2018-03-01T04:45:00',1.02445,1.02445,1.02425,1.02425,21.0,1.02482,1.02482,1.02445,1.02445,26.23,True
'2018-03-01T04:46:00',1.02425,1.02425,1.02424,1.02425,27.87,1.02444,1.02465,1.02444,1.02465,49.84,True
'2018-03-01T04:47:00',1.02425,1.02435,1.02421,1.02435,17.24,1.02463,1.02475,1.02461,1.02461,32.37,True
'2018-03-01T04:48:00',1.02435,1.02445,1.02435,1.02445,20.0,1.02461,1.02475,1.02461,1.02475,32.6,True
'2018-03-01T04:49:00',1.02445,1.02455,1.02445,1.02455,30.0,1.02475,1.02485,1.02474,1.02482,42.23,False
'2018-03-01T04:50:00',1.02455,1.02455,1.02445,1.02445,4.0,1.02479,1.02485,1.02479,1.02483,4.0,True
'2018-03-01T04:51:00',1.02454,1.02466,1.02454,1.02455,34.37,1.0249,1.02504,1.02487,1.02491,49.83,True
'2018-03-01T04:52:00',1.02455,1.02465,1.0245,1.02465,31.0,1.02488,1.02501,1.02488,1.02497,59.11,False
'2018-03-01T04:53:00',1.02465,1.02465,1.02445,1.02445,25.5,1.02499,1.02502,1.02475,1.02475,37.84,True
'2018-03-01T04:54:00',1.02447,1.02455,1.02445,1.02445,35.0,1.02475,1.02485,1.02475,1.02479,59.86,True
'2018-03-01T04:55:00',1.02445,1.02454,1.02435,1.02445,21.0,1.02483,1.02486,1.02472,1.0248,31.25,False
'2018-03-01T04:56:00',1.02445,1.02445,1.02445,1.02445,22.5,1.0248,1.02482,1.02475,1.02479,36.75,True
'2018-03-01T04:57:00',1.02445,1.02471,1.02445,1.02465,34.0,1.02479,1.02506,1.02479,1.025,47.1,False
'2018-03-01T04:58:00',1.02464,1.02464,1.02457,1.02458,7.0,1.02505,1.02505,1.02494,1.02497,7.5,False
'2018-03-01T04:59:00',1.02455,1.02465,1.02445,1.02448,23.0,1.02498,1.02498,1.02485,1.02485,28.35,True
'2018-03-01T05:00:00',1.02455,1.02465,1.02455,1.02455,40.0,1.0249,1.025,1.02485,1.02485,72.06,False
'2018-03-01T05:01:00',1.02455,1.02455,1.02435,1.02435,29.0,1.02485,1.02487,1.02463,1.02463,49.97,True
'2018-03-01T05:02:00',1.02435,1.02445,1.02435,1.02445,26.0,1.02463,1.02477,1.02461,1.02474,32.46,False
'2018-03-01T05:03:00',1.02445,1.02445,1.02425,1.02425,42.0,1.02472,1.02473,1.02451,1.02455,50.91,False
'2018-03-01T05:04:00',1.02425,1.02426,1.02414,1.02425,33.87,1.02455,1.02461,1.02443,1.02455,46.94,False
'2018-03-01T05:05:00',1.02425,1.02425,1.02405,1.02405,20.12,1.02458,1.02458,1.0244,1.0244,25.47,False
'2018-03-01T05:06:00',1.02405,1.02405,1.02384,1.02395,29.87,1.0244,1.0244,1.02421,1.02432,31.23,True
'2018-03-01T05:07:00',1.02395,1.02405,1.02395,1.02405,31.37,1.02432,1.02436,1.02425,1.02431,44.97,False
'2018-03-01T05:08:00',1.02405,1.02405,1.02365,1.02365,40.11,1.02431,1.02441,1.024,1.02402,41.35,True
'2018-03-01T05:09:00',1.02365,1.02367,1.02361,1.02367,42.08,1.02402,1.02406,1.024,1.02406,29.23,True
'2018-03-01T05:10:00',1.02365,1.02384,1.02364,1.02375,59.34,1.02402,1.02419,1.02402,1.0241,68.03,True
'2018-03-01T05:11:00',1.02375,1.02387,1.02375,1.02384,30.99,1.0241,1.02424,1.02409,1.02417,33.09,True
'2018-03-01T05:12:00',1.02384,1.02395,1.02375,1.02385,29.0,1.02417,1.02424,1.02409,1.02417,35.72,True
'2018-03-01T05:13:00',1.02385,1.02405,1.02385,1.02405,23.5,1.02418,1.02435,1.02418,1.02432,26.98,True
'2018-03-01T05:14:00',1.02405,1.02435,1.02405,1.02425,23.61,1.02433,1.02474,1.02433,1.02465,26.36,False
'2018-03-01T05:15:00',1.02425,1.02425,1.02415,1.02425,10.0,1.02463,1.02463,1.02449,1.02456,12.25,True
'2018-03-01T05:16:00',1.02425,1.02435,1.02425,1.02435,9.5,1.02459,1.02471,1.02456,1.02471,9.87,False
'2018-03-01T05:17:00',1.02435,1.02454,1.02434,1.02435,38.12,1.02468,1.02484,1.02463,1.02467,42.22,False
'2018-03-01T05:18:00',1.02435,1.02435,1.02405,1.02405,29.0,1.02466,1.02466,1.02443,1.02443,39.45,True
'2018-03-01T05:19:00',1.02405,1.02416,1.02405,1.02415,27.37,1.02443,1.02457,1.0244,1.02453,31.97,True
'2018-03-01T05:20:00',1.02415,1.02415,1.02415,1.02415,20.0,1.02456,1.02463,1.02448,1.02455,29.07,False
'2018-03-01T05:21:00',1.02415,1.02415,1.02395,1.02405,35.0,1.02455,1.02455,1.02434,1.02444,36.73,False
'2018-03-01T05:22:00',1.02405,1.02405,1.02396,1.02398,12.24,1.02445,1.02448,1.0244,1.02446,11.99,True
'2018-03-01T05:23:00',1.02398,1.02425,1.02394,1.02425,34.87,1.02449,1.02467,1.02442,1.02467,41.59,False
'2018-03-01T05:24:00',1.02425,1.02435,1.02415,1.02425,40.6,1.02473,1.02478,1.02456,1.02465,65.84,True
'2018-03-01T05:25:00',1.02425,1.02445,1.02425,1.02445,40.49,1.02465,1.02485,1.02463,1.0248,69.34,False
'2018-03-01T05:26:00',1.02445,1.02445,1.02435,1.02435,26.86,1.02482,1.02482,1.02468,1.02475,42.72,True
'2018-03-01T05:27:00',1.02433,1.02445,1.02429,1.02445,20.73,1.02477,1.02478,1.02475,1.02475,26.1,True
'2018-03-01T05:28:00',1.02432,1.02455,1.02432,1.02455,19.49,1.02479,1.02485,1.02479,1.02485,25.84,True
'2018-03-01T05:29:00',1.02456,1.02456,1.02455,1.02455,22.24,1.02485,1.02495,1.02485,1.02487,32.23,False
'2018-03-01T05:30:00',1.02455,1.02455,1.02454,1.02454,16.0,1.02483,1.02486,1.02482,1.02482,20.0,False
'2018-03-01T05:31:00',1.02454,1.02455,1.02435,1.02435,26.37,1.02481,1.02485,1.02462,1.02462,35.72,False
'2018-03-01T05:32:00',1.02425,1.02434,1.02415,1.02425,32.24,1.02462,1.02466,1.02451,1.02464,39.82,False
'2018-03-01T05:33:00',1.02425,1.02435,1.02405,1.02405,21.0,1.02465,1.02465,1.02442,1.02443,36.75,True
'2018-03-01T05:34:00',1.02405,1.02425,1.02405,1.02425,22.24,1.02442,1.02462,1.0244,1.02462,28.11,False
'2018-03-01T05:35:00',1.02425,1.02435,1.02425,1.02425,11.62,1.02463,1.02465,1.02455,1.02455,13.99,False
'2018-03-01T05:36:00',1.02415,1.02416,1.02415,1.02415,11.12,1.02455,1.02455,1.0245,1.0245,11.5,True
'2018-03-01T05:37:00',1.02415,1.02435,1.02404,1.02435,25.49,1.02451,1.02466,1.02445,1.02466,22.37,True
'2018-03-01T05:38:00',1.02435,1.02438,1.02435,1.02435,17.11,1.02467,1.02477,1.02463,1.02473,17.62,True
'2018-03-01T05:39:00',1.02436,1.02456,1.02436,1.02455,37.46,1.02476,1.02495,1.02476,1.02495,35.35,False
'2018-03-01T05:40:00',1.02455,1.02455,1.02445,1.02445,31.08,1.02495,1.02495,1.02481,1.02481,35.34,False
'2018-03-01T05:41:00',1.02439,1.02439,1.02439,1.02439,4.86,1.02481,1.02481,1.02481,1.02481,4.0,False
'2018-03-01T05:42:00',1.02434,1.02439,1.02434,1.02439,17.84,1.02486,1.02486,1.02479,1.02481,12.49,True
'2018-03-01T05:43:00',1.02439,1.02455,1.02439,1.02445,17.87,1.02481,1.0249,1.02478,1.02478,15.36,False
'2018-03-01T05:44:00',1.02445,1.02445,1.02445,1.02445,1.0,1.02476,1.02476,1.02476,1.02476,1.0,False
'2018-03-01T05:45:00',1.02445,1.02445,1.02433,1.02434,29.24,1.02484,1.02484,1.02473,1.02473,26.86,False
'2018-03-01T05:46:00',1.02434,1.02445,1.02434,1.02435,14.0,1.02469,1.0248,1.02469,1.02469,13.0,True
'2018-03-01T05:47:00',1.02435,1.02436,1.0243,1.02436,16.37,1.02468,1.02475,1.02466,1.02471,13.5,False
'2018-03-01T05:48:00',1.02436,1.02436,1.02434,1.02434,32.71,1.02471,1.02472,1.02459,1.02464,31.73,True
'2018-03-01T05:49:00',1.02434,1.02435,1.02434,1.02435,17.24,1.02466,1.02472,1.02459,1.02465,17.62,False
'2018-03-01T05:50:00',1.02435,1.02435,1.02418,1.02424,16.59,1.02464,1.02464,1.02458,1.02459,13.0,True
'2018-03-01T05:51:00',1.02424,1.02435,1.02418,1.02435,15.87,1.02464,1.02468,1.02453,1.02468,14.75,True
'2018-03-01T05:52:00',1.02445,1.02445,1.02445,1.02445,6.0,1.02469,1.02471,1.02469,1.02469,6.5,True
'2018-03-01T05:53:00',1.02433,1.02456,1.02433,1.02456,34.87,1.02469,1.02495,1.02469,1.02492,35.36,False
'2018-03-01T05:54:00',1.02465,1.02465,1.02445,1.02447,15.0,1.02492,1.02495,1.02481,1.02485,17.87,False
'2018-03-01T05:55:00',1.02449,1.02449,1.02446,1.02447,5.0,1.02484,1.02485,1.02481,1.02485,5.5,False
'2018-03-01T05:56:00',1.02447,1.02447,1.02436,1.02441,24.47,1.02482,1.02483,1.02475,1.02476,20.0,True
'2018-03-01T05:57:00',1.02441,1.02447,1.02441,1.02445,10.0,1.02483,1.02487,1.02475,1.02479,11.12,True
'2018-03-01T05:58:00',1.02445,1.02455,1.02445,1.02455,7.0,1.02481,1.02485,1.02479,1.02484,6.0,False
'2018-03-01T05:59:00',1.02455,1.02455,1.02444,1.02444,10.5,1.02485,1.02493,1.02479,1.02479,11.37,True
'2018-03-01T06:00:00',1.02444,1.02454,1.02444,1.02454,19.5,1.02482,1.02486,1.02476,1.02483,21.5,False
'2018-03-01T06:01:00',1.02454,1.02455,1.02445,1.02445,21.0,1.02486,1.02494,1.02476,1.02477,24.25,False
'2018-03-01T06:02:00',1.02445,1.02454,1.02442,1.02445,36.58,1.02476,1.02484,1.02474,1.02475,34.0,True
'2018-03-01T06:03:00',1.02446,1.02455,1.02445,1.02445,26.36,1.02475,1.02489,1.02475,1.02478,20.5,True
'2018-03-01T06:04:00',1.02445,1.02475,1.02445,1.02464,43.74,1.02478,1.02504,1.02478,1.02495,38.62,True
'2018-03-01T06:05:00',1.02464,1.02474,1.02464,1.02474,29.97,1.02496,1.02505,1.02494,1.02502,28.36,False
'2018-03-01T06:06:00',1.02474,1.02475,1.02455,1.02456,21.12,1.02498,1.02505,1.02488,1.02489,20.5,False
'2018-03-01T06:07:00',1.02455,1.02465,1.02451,1.02455,32.61,1.02488,1.02494,1.02485,1.02487,27.12,True
'2018-03-01T06:08:00',1.02455,1.02475,1.02455,1.02475,39.08,1.02486,1.0251,1.02484,1.02506,35.62,True
'2018-03-01T06:09:00',1.02475,1.02485,1.02465,1.02485,33.12,1.02504,1.02515,1.02492,1.02511,35.11,False
'2018-03-01T06:10:00',1.02485,1.02485,1.02464,1.02474,72.32,1.02512,1.02515,1.02489,1.02498,62.6,True
'2018-03-01T06:11:00',1.02474,1.02485,1.02474,1.02485,22.5,1.02505,1.02515,1.02501,1.02515,24.47,True
'2018-03-01T06:12:00',1.02485,1.02505,1.02485,1.02495,38.97,1.02517,1.02535,1.02517,1.02519,36.58,False
'2018-03-01T06:13:00',1.02495,1.02495,1.02474,1.02475,43.0,1.02516,1.02524,1.025,1.025,59.99,False
'2018-03-01T06:14:00',1.02475,1.02485,1.02465,1.02465,25.0,1.02503,1.02511,1.02487,1.02489,25.0,False
'2018-03-01T06:15:00',1.02465,1.02465,1.02445,1.02455,25.75,1.02488,1.02488,1.02478,1.02482,24.0,False
'2018-03-01T06:16:00',1.02455,1.02465,1.02445,1.02445,31.12,1.0249,1.02493,1.02474,1.02474,34.72,True
'2018-03-01T06:17:00',1.02445,1.02455,1.02445,1.02455,20.0,1.02476,1.02486,1.02471,1.02486,20.5,True
'2018-03-01T06:18:00',1.02455,1.02465,1.02455,1.02465,13.0,1.02483,1.02487,1.02481,1.02486,14.5,False
'2018-03-01T06:19:00',1.02465,1.02465,1.02444,1.02455,29.62,1.02484,1.02485,1.02473,1.02485,26.0,False
'2018-03-01T06:20:00',1.02455,1.02455,1.02445,1.02445,16.49,1.02483,1.02485,1.02475,1.02475,13.0,True
'2018-03-01T06:21:00',1.02445,1.02449,1.02438,1.02449,7.0,1.02474,1.02476,1.02474,1.02475,7.0,True
'2018-03-01T06:22:00',1.02449,1.02455,1.02436,1.02455,43.74,1.02475,1.02485,1.02475,1.02485,26.0,True
'2018-03-01T06:23:00',1.02454,1.02475,1.02454,1.02475,52.83,1.02489,1.02505,1.02486,1.02505,35.5,False
'2018-03-01T06:24:00',1.02475,1.02475,1.02455,1.02455,30.74,1.02505,1.02505,1.02485,1.02495,24.87,False
'2018-03-01T06:25:00',1.02455,1.02465,1.02449,1.02455,39.96,1.02495,1.02499,1.0249,1.0249,28.0,False
'2018-03-01T06:26:00',1.02455,1.02455,1.02447,1.02449,5.0,1.02489,1.02489,1.02484,1.02485,5.5,True
'2018-03-01T06:27:00',1.02445,1.02455,1.02445,1.02455,7.74,1.02485,1.02485,1.02484,1.02485,8.5,False
'2018-03-01T06:28:00',1.02455,1.02455,1.02441,1.02444,32.22,1.02484,1.02494,1.02476,1.02476,25.0,True
'2018-03-01T06:29:00',1.02455,1.02455,1.02445,1.02445,14.49,1.02483,1.02485,1.02477,1.02478,13.5,True
'2018-03-01T06:30:00',1.02448,1.02454,1.02446,1.02454,8.0,1.02481,1.02486,1.02479,1.02484,8.5,False
'2018-03-01T06:31:00',1.02451,1.02454,1.02435,1.02435,23.5,1.02484,1.02491,1.02465,1.02465,27.11,False
'2018-03-01T06:32:00',1.02435,1.02435,1.02425,1.02425,26.6,1.02462,1.02465,1.02455,1.02465,25.5,False
'2018-03-01T06:33:00',1.02425,1.02425,1.02406,1.02407,36.09,1.02464,1.02464,1.02435,1.02435,32.5,True
'2018-03-01T06:34:00',1.02405,1.0242,1.024,1.02418,17.35,1.02435,1.02455,1.02435,1.02445,14.12,True
'2018-03-01T06:35:00',1.02425,1.02425,1.02425,1.02425,2.0,1.02455,1.02455,1.02454,1.02454,2.0,False
'2018-03-01T06:36:00',1.02418,1.02418,1.02405,1.02415,46.44,1.02454,1.02455,1.02435,1.02445,35.5,False
'2018-03-01T06:37:00',1.02415,1.02415,1.02405,1.02406,27.94,1.02444,1.02445,1.02435,1.02435,21.5,True
'2018-03-01T06:38:00',1.02406,1.02435,1.02406,1.02435,59.33,1.02435,1.02465,1.02435,1.02465,42.37,False
'2018-03-01T06:39:00',1.02435,1.02445,1.02415,1.02424,36.98,1.02462,1.02475,1.02453,1.02456,37.62,False
'2018-03-01T06:40:00',1.02424,1.02424,1.02424,1.02424,2.0,1.02455,1.02456,1.02455,1.02456,2.0,False
'2018-03-01T06:41:00',1.02416,1.02416,1.02405,1.02415,33.99,1.02457,1.02459,1.02444,1.02445,31.71,True
'2018-03-01T06:42:00',1.02406,1.02416,1.02406,1.02415,31.48,1.02445,1.02451,1.02445,1.02451,20.74,False
'2018-03-01T06:43:00',1.02415,1.02415,1.02405,1.02406,13.25,1.02449,1.02449,1.0244,1.02444,13.73,False
'2018-03-01T06:44:00',1.02405,1.02405,1.02395,1.02395,16.0,1.02442,1.02445,1.02425,1.02425,20.75,False
'2018-03-01T06:45:00',1.02395,1.02405,1.0239,1.02395,23.62,1.02425,1.02436,1.02424,1.02425,29.12,True
'2018-03-01T06:46:00',1.02395,1.02397,1.02384,1.02397,14.87,1.02425,1.0243,1.02416,1.0243,16.73,True
'2018-03-01T06:47:00',1.02397,1.02405,1.02397,1.02405,23.96,1.0243,1.02435,1.0243,1.02435,23.36,True
'2018-03-01T06:48:00',1.02406,1.02406,1.02401,1.02404,11.0,1.02435,1.02441,1.02434,1.02438,14.98,False
'2018-03-01T06:49:00',1.02404,1.02404,1.02397,1.024,6.37,1.02438,1.02438,1.02433,1.02433,6.62,False
'2018-03-01T06:50:00',1.02396,1.02396,1.02385,1.02395,19.98,1.02429,1.02429,1.02419,1.02419,19.24,False
'2018-03-01T06:51:00',1.02395,1.02395,1.02385,1.02385,12.36,1.02418,1.02425,1.02414,1.02425,10.5,True
'2018-03-01T06:52:00',1.02386,1.02405,1.02386,1.02405,9.62,1.0242,1.02435,1.0242,1.02435,10.0,True
'2018-03-01T06:53:00',1.02405,1.02405,1.02401,1.02405,32.0,1.02435,1.0244,1.02431,1.0244,58.2,True
'2018-03-01T06:54:00',1.02405,1.02425,1.02405,1.02425,39.37,1.02438,1.02455,1.02436,1.02453,68.71,False
'2018-03-01T06:55:00',1.02425,1.02425,1.02416,1.02418,28.0,1.02453,1.02458,1.02449,1.02451,40.44,False
'2018-03-01T06:56:00',1.02418,1.02421,1.02415,1.02421,14.0,1.02451,1.02451,1.02444,1.02445,14.37,False
'2018-03-01T06:57:00',1.0242,1.0242,1.02404,1.02415,35.0,1.02445,1.02455,1.02435,1.02455,50.57,False
'2018-03-01T06:58:00',1.02415,1.02425,1.02407,1.02418,34.5,1.02455,1.02455,1.02443,1.02445,44.2,True
'2018-03-01T06:59:00',1.02419,1.02428,1.02419,1.02424,18.62,1.02445,1.02456,1.02445,1.02456,19.11,False
'2018-03-01T07:00:00',1.02417,1.02425,1.02385,1.02387,58.49,1.02462,1.02466,1.02415,1.02425,71.7,True
'2018-03-01T07:01:00',1.02387,1.02391,1.02379,1.02389,52.57,1.02425,1.02425,1.02415,1.02425,43.1,True
'2018-03-01T07:02:00',1.02389,1.02403,1.02387,1.02402,27.12,1.02425,1.02436,1.02425,1.02436,27.86,True
'2018-03-01T07:03:00',1.024,1.02411,1.02395,1.02405,42.62,1.02436,1.02446,1.02435,1.02435,66.96,True
'2018-03-01T07:04:00',1.02407,1.02415,1.02405,1.02409,21.48,1.02435,1.02445,1.02435,1.02445,18.24,False
'2018-03-01T07:05:00',1.02409,1.02415,1.02405,1.02406,28.62,1.02445,1.02445,1.02435,1.02435,30.36,True
'2018-03-01T07:06:00',1.02405,1.02405,1.02404,1.02404,8.0,1.02435,1.02442,1.02435,1.02442,15.75,True
'2018-03-01T07:07:00',1.02404,1.02416,1.02404,1.02414,10.5,1.02442,1.02447,1.02442,1.02446,11.12,False
'2018-03-01T07:08:00',1.02414,1.02421,1.02408,1.02408,23.74,1.02446,1.02455,1.02442,1.02442,26.86,True
'2018-03-01T07:09:00',1.02408,1.02414,1.02408,1.02414,10.0,1.02442,1.02444,1.02442,1.02442,7.0,True
'2018-03-01T07:10:00',1.02414,1.02434,1.02414,1.02427,38.35,1.02446,1.02466,1.02446,1.02455,40.09,False
'2018-03-01T07:11:00',1.02425,1.02425,1.02415,1.02415,10.5,1.02455,1.02455,1.0244,1.02445,11.75,True
'2018-03-01T07:12:00',1.02416,1.02425,1.02415,1.02421,17.73,1.02445,1.02455,1.02445,1.02455,15.5,True
'2018-03-01T07:13:00',1.02424,1.02435,1.02415,1.02435,35.37,1.02455,1.02465,1.02446,1.02465,37.98,False
'2018-03-01T07:14:00',1.02431,1.02433,1.02431,1.02433,2.0,1.02465,1.02465,1.02465,1.02465,2.12,False
'2018-03-01T07:15:00',1.02435,1.02439,1.0242,1.02425,21.0,1.02465,1.02465,1.02455,1.02455,22.74,False
'2018-03-01T07:16:00',1.02425,1.02427,1.02416,1.02425,25.59,1.02459,1.02461,1.02453,1.02455,22.37,False
'2018-03-01T07:17:00',1.02425,1.02426,1.02415,1.02425,31.73,1.02455,1.02455,1.02445,1.02455,26.87,True
'2018-03-01T07:18:00',1.02425,1.02435,1.02425,1.02425,24.5,1.02455,1.02465,1.02455,1.02458,26.36,True
'2018-03-01T07:19:00',1.02425,1.02435,1.02424,1.02435,15.5,1.02455,1.02466,1.02455,1.02465,18.24,True
'2018-03-01T07:20:00',1.02436,1.02436,1.0243,1.02435,16.36,1.02465,1.02476,1.02463,1.02473,23.72,False
'2018-03-01T07:21:00',1.02437,1.02437,1.02425,1.02427,13.75,1.02472,1.02473,1.0246,1.0246,16.11,False
'2018-03-01T07:22:00',1.02417,1.02426,1.02417,1.02424,13.25,1.02467,1.02469,1.02459,1.02459,14.0,True
'2018-03-01T07:23:00',1.02427,1.02438,1.02427,1.02435,17.12,1.0246,1.02473,1.0246,1.0246,17.48,True
'2018-03-01T07:24:00',1.02435,1.02445,1.02435,1.02445,19.0,1.02461,1.02474,1.0246,1.02474,22.35,True
'2018-03-01T07:25:00',1.02445,1.02465,1.02445,1.02459,59.37,1.02475,1.025,1.02475,1.02495,75.69,False
'2018-03-01T07:26:00',1.02459,1.02459,1.02455,1.02455,13.0,1.02495,1.02495,1.02485,1.02485,24.62,False
'2018-03-01T07:27:00',1.02457,1.02459,1.02455,1.02455,14.0,1.02485,1.02495,1.02485,1.02485,15.49,True
'2018-03-01T07:28:00',1.02452,1.02455,1.02449,1.02455,4.0,1.02495,1.02495,1.02489,1.02489,4.0,False
'2018-03-01T07:29:00',1.02455,1.02455,1.02445,1.02455,24.72,1.02493,1.02493,1.02479,1.02485,24.62,True
'2018-03-01T07:30:00',1.02455,1.02484,1.02455,1.02484,31.55,1.02485,1.02516,1.02485,1.02516,32.96,False
'2018-03-01T07:31:00',1.02484,1.02484,1.02474,1.02475,38.0,1.02516,1.02516,1.02503,1.0251,39.98,False
'2018-03-01T07:32:00',1.02475,1.02476,1.02467,1.02468,58.19,1.02509,1.02519,1.02504,1.02519,45.98,False
'2018-03-01T07:33:00',1.02475,1.02475,1.02465,1.02465,26.86,1.02511,1.02517,1.02494,1.02495,21.99,False
'2018-03-01T07:34:00',1.02465,1.02465,1.02445,1.02455,30.24,1.02493,1.02493,1.02477,1.02484,29.0,True
'2018-03-01T07:35:00',1.02455,1.02455,1.02445,1.02455,32.58,1.02485,1.02494,1.02483,1.02485,26.74,True
'2018-03-01T07:36:00',1.02455,1.02456,1.02455,1.02455,19.86,1.02485,1.02493,1.02485,1.02489,12.12,True
'2018-03-01T07:37:00',1.02456,1.02475,1.02455,1.02465,35.71,1.02489,1.02503,1.02488,1.02495,32.5,True
'2018-03-01T07:38:00',1.02465,1.02475,1.02465,1.02475,22.21,1.02494,1.02514,1.02492,1.02505,19.0,False
'2018-03-01T07:39:00',1.02475,1.02485,1.02465,1.02465,100.48,1.02508,1.02515,1.02493,1.02497,59.5,False
'2018-03-01T07:40:00',1.02465,1.02472,1.02463,1.02465,58.47,1.02497,1.025,1.02492,1.02494,40.0,True
'2018-03-01T07:41:00',1.02465,1.02465,1.02465,1.02465,49.8,1.02495,1.025,1.02489,1.02497,36.0,True
'2018-03-01T07:42:00',1.02465,1.02467,1.02455,1.02467,41.23,1.02501,1.02503,1.02489,1.02503,29.5,True
'2018-03-01T07:43:00',1.02467,1.02475,1.02465,1.02475,37.1,1.02503,1.0251,1.02498,1.02503,33.37,False
'2018-03-01T07:44:00',1.02475,1.02475,1.02468,1.02468,2.12,1.02501,1.02501,1.02501,1.02501,2.0,True
'2018-03-01T07:45:00',1.02461,1.02479,1.02461,1.02479,20.61,1.02501,1.02512,1.02498,1.02512,22.86,False
'2018-03-01T07:46:00',1.02479,1.02479,1.02475,1.02475,16.12,1.02512,1.02512,1.02501,1.02504,17.36,True
'2018-03-01T07:47:00',1.02475,1.02476,1.02475,1.02476,18.99,1.02505,1.02515,1.02502,1.02515,23.85,False
'2018-03-01T07:48:00',1.02476,1.02476,1.02465,1.02465,23.12,1.02515,1.02515,1.02499,1.02499,26.98,True
'2018-03-01T07:49:00',1.02465,1.02499,1.02465,1.02494,59.73,1.02496,1.02534,1.02495,1.02523,69.08,False
'2018-03-01T07:50:00',1.02494,1.02494,1.02485,1.02485,8.0,1.0252,1.02522,1.02515,1.02515,8.5,True
'2018-03-01T07:51:00',1.02485,1.02515,1.02481,1.02486,65.63,1.02525,1.02545,1.02515,1.02525,60.48,False
'2018-03-01T07:52:00',1.02485,1.02496,1.02477,1.02485,44.13,1.02524,1.02535,1.02515,1.02524,45.85,False
'2018-03-01T07:53:00',1.02485,1.02493,1.02474,1.0248,50.23,1.02515,1.02525,1.02505,1.02515,50.84,False
'2018-03-01T07:54:00',1.02478,1.02478,1.02455,1.02475,62.84,1.02515,1.02515,1.02485,1.02505,58.48,True
'2018-03-01T07:55:00',1.02475,1.02477,1.02468,1.02475,34.82,1.02505,1.02515,1.02505,1.02515,34.75,True
'2018-03-01T07:56:00',1.02475,1.02495,1.02475,1.02485,31.47,1.02515,1.02535,1.02505,1.02525,38.84,False
'2018-03-01T07:57:00',1.02485,1.02489,1.02485,1.02485,32.12,1.02525,1.02525,1.02515,1.02524,46.45,False
'2018-03-01T07:58:00',1.02485,1.02488,1.02485,1.02485,18.62,1.02524,1.02525,1.02515,1.02515,16.49,False
'2018-03-01T07:59:00',1.02478,1.02479,1.02475,1.02475,15.75,1.02515,1.02515,1.02505,1.02515,15.72,False
'2018-03-01T08:00:00',1.02475,1.02485,1.02455,1.02455,36.73,1.02513,1.02515,1.02485,1.02485,42.61,False
'2018-03-01T08:01:00',1.02455,1.02455,1.02435,1.02455,18.0,1.02481,1.02485,1.02473,1.02485,34.62,True
'2018-03-01T08:02:00',1.02455,1.02475,1.02455,1.02455,43.75,1.02485,1.02505,1.0248,1.02495,70.85,False
'2018-03-01T08:03:00',1.02457,1.02465,1.02446,1.02455,47.99,1.02495,1.02495,1.02481,1.02495,56.62,True
'2018-03-01T08:04:00',1.02455,1.02465,1.02445,1.02459,48.48,1.02495,1.02505,1.02485,1.02495,47.12,False
'2018-03-01T08:05:00',1.02454,1.02455,1.02445,1.02445,27.0,1.02495,1.02496,1.0248,1.02482,29.23,True
'2018-03-01T08:06:00',1.02445,1.02476,1.02445,1.02465,42.24,1.02482,1.02515,1.0248,1.02495,44.61,False
'2018-03-01T08:07:00',1.02465,1.02465,1.02445,1.02465,50.1,1.02495,1.02505,1.02475,1.02495,40.37,True
'2018-03-01T08:08:00',1.02465,1.02487,1.02465,1.02486,63.95,1.02495,1.02525,1.02495,1.02525,48.25,False
'2018-03-01T08:09:00',1.02486,1.02486,1.02475,1.02475,52.11,1.02522,1.02525,1.02502,1.02514,42.37,False
'2018-03-01T08:10:00',1.02475,1.02495,1.02465,1.02468,64.23,1.02514,1.02525,1.02498,1.02506,61.62,False
'2018-03-01T08:11:00',1.02467,1.02477,1.02457,1.02466,60.74,1.02506,1.02506,1.02491,1.02495,94.21,False
'2018-03-01T08:12:00',1.02467,1.02467,1.02455,1.02455,37.62,1.025,1.02502,1.02485,1.02485,51.72,True
'2018-03-01T08:13:00',1.02453,1.02465,1.02445,1.02465,74.1,1.02485,1.02495,1.0248,1.02495,61.1,False
'2018-03-01T08:14:00',1.02455,1.02458,1.02445,1.02445,47.23,1.02495,1.02495,1.02475,1.02475,51.87,True
'2018-03-01T08:15:00',1.02436,1.02455,1.02435,1.02455,42.86,1.02475,1.02485,1.02465,1.02485,39.0,True
'2018-03-01T08:16:00',1.02456,1.02472,1.02456,1.02465,58.46,1.02485,1.02506,1.02485,1.02505,74.6,False
'2018-03-01T08:17:00',1.02465,1.02465,1.02444,1.02444,38.59,1.02505,1.02505,1.02476,1.02476,43.12,False
'2018-03-01T08:18:00',1.02444,1.02445,1.02435,1.02435,24.35,1.02476,1.02485,1.02465,1.02467,28.37,False
'2018-03-01T08:19:00',1.02425,1.02425,1.02395,1.02414,60.87,1.02465,1.02465,1.02434,1.02446,93.61,False
'2018-03-01T08:20:00',1.02414,1.02425,1.02405,1.02414,63.86,1.02454,1.02463,1.0244,1.02446,91.1,True
'2018-03-01T08:21:00',1.02414,1.02434,1.02414,1.02415,50.59,1.02446,1.02466,1.02445,1.02445,62.5,True
'2018-03-01T08:22:00',1.02416,1.02425,1.02415,1.02415,66.86,1.02445,1.02465,1.02445,1.02452,68.11,True
'2018-03-01T08:23:00',1.02415,1.0243,1.02405,1.02428,24.25,1.0245,1.02464,1.02445,1.02455,24.74,False
'2018-03-01T08:24:00',1.02429,1.02429,1.02415,1.02427,36.73,1.02455,1.02465,1.02445,1.02455,43.87,False
'2018-03-01T08:25:00',1.02428,1.02436,1.02414,1.02418,37.86,1.02455,1.02465,1.02445,1.02454,46.22,False
'2018-03-01T08:26:00',1.02418,1.02425,1.02408,1.02408,46.44,1.02454,1.02455,1.02445,1.02445,48.86,False
'2018-03-01T08:27:00',1.02406,1.0241,1.02395,1.02395,26.62,1.02439,1.02445,1.02425,1.02433,21.5,False
'2018-03-01T08:28:00',1.02396,1.02405,1.02374,1.02381,69.58,1.02435,1.02445,1.02405,1.02416,61.62,False
'2018-03-01T08:29:00',1.02381,1.02381,1.02365,1.02366,57.84,1.02416,1.02416,1.02395,1.02405,41.49,True
'2018-03-01T08:30:00',1.02365,1.02405,1.02365,1.02405,63.72,1.02405,1.02435,1.02403,1.02435,43.25,False
'2018-03-01T08:31:00',1.02395,1.02396,1.02394,1.02395,10.87,1.02435,1.02436,1.02425,1.02425,10.74,False
'2018-03-01T08:32:00',1.0239,1.0239,1.02385,1.02385,24.5,1.02436,1.02438,1.02415,1.02415,42.23,False
'2018-03-01T08:33:00',1.02385,1.02395,1.02374,1.02375,37.0,1.02415,1.02425,1.02403,1.02415,47.12,True
'2018-03-01T08:34:00',1.02375,1.02385,1.02375,1.02385,6.5,1.02413,1.02415,1.02413,1.02415,4.5,True
'2018-03-01T08:35:00',1.02376,1.02406,1.02371,1.02388,45.62,1.02417,1.02435,1.02412,1.02425,45.74,False
'2018-03-01T08:36:00',1.02389,1.02395,1.02378,1.02385,34.86,1.02415,1.02434,1.02405,1.02415,35.75,True
'2018-03-01T08:37:00',1.02385,1.02405,1.02365,1.02405,47.75,1.02414,1.02434,1.02395,1.02434,48.48,False
'2018-03-01T08:38:00',1.02405,1.02415,1.02375,1.02375,53.1,1.02435,1.02445,1.02412,1.02412,49.75,True
'2018-03-01T08:39:00',1.02375,1.02395,1.02375,1.02385,70.59,1.02415,1.02426,1.02413,1.02425,47.73,True
'2018-03-01T08:40:00',1.02394,1.02405,1.02384,1.02395,29.24,1.02426,1.02436,1.02424,1.02425,34.74,True
'2018-03-01T08:41:00',1.02395,1.02405,1.02395,1.02405,26.48,1.02425,1.02445,1.02425,1.02445,25.5,False
'2018-03-01T08:42:00',1.02405,1.02415,1.02405,1.02405,28.86,1.02445,1.02445,1.02441,1.02444,27.24,True
'2018-03-01T08:43:00',1.02405,1.02418,1.02405,1.02415,35.34,1.02444,1.02455,1.02444,1.02452,25.0,True
'2018-03-01T08:44:00',1.02415,1.02427,1.02415,1.02426,12.12,1.02449,1.02461,1.02444,1.02455,11.24,False
'2018-03-01T08:45:00',1.02431,1.02435,1.02395,1.02395,56.74,1.02455,1.02465,1.0242,1.02425,68.1,True
'2018-03-01T08:46:00',1.02395,1.02415,1.02394,1.02405,50.0,1.02423,1.02445,1.02423,1.02445,81.87,True
'2018-03-01T08:47:00',1.02405,1.02425,1.02404,1.02425,37.0,1.02445,1.02455,1.02435,1.02455,51.23,False
'2018-03-01T08:48:00',1.02425,1.02435,1.02407,1.02416,43.62,1.02462,1.02464,1.02445,1.02446,46.86,True
'2018-03-01T08:49:00',1.02414,1.02459,1.02414,1.02456,81.08,1.02446,1.02495,1.02445,1.02493,75.34,True
'2018-03-01T08:50:00',1.02455,1.02465,1.02435,1.02465,62.1,1.02489,1.02495,1.02475,1.02495,81.49,False
'2018-03-01T08:51:00',1.02465,1.02475,1.02465,1.02465,82.2,1.02495,1.02506,1.02491,1.02495,101.22,False
'2018-03-01T08:52:00',1.02465,1.02465,1.02435,1.02435,28.48,1.02495,1.02495,1.02465,1.02465,22.0,False
'2018-03-01T08:53:00',1.02435,1.02435,1.02421,1.02425,46.37,1.02465,1.02477,1.02455,1.02455,53.99,True
'2018-03-01T08:54:00',1.02425,1.02435,1.02425,1.02435,5.87,1.02455,1.02465,1.02455,1.02465,5.0,False
'2018-03-01T08:55:00',1.02425,1.02425,1.02405,1.02425,47.24,1.02465,1.02465,1.02445,1.02465,37.23,False
'2018-03-01T08:56:00',1.02425,1.02429,1.02425,1.02427,20.0,1.02465,1.02465,1.02455,1.02455,19.98,False
'2018-03-01T08:57:00',1.02427,1.02427,1.02405,1.02405,75.59,1.02463,1.02465,1.02443,1.02443,60.74,True
'2018-03-01T08:58:00',1.02405,1.02425,1.02405,1.02415,56.07,1.02441,1.02464,1.02435,1.02455,44.0,False
'2018-03-01T08:59:00',1.02415,1.02423,1.0241,1.0241,79.82,1.02455,1.02455,1.02443,1.02443,74.08,True
'2018-03-01T09:00:00',1.0241,1.02433,1.024,1.02424,108.96,1.02443,1.02465,1.02435,1.02456,97.85,False
'2018-03-01T09:01:00',1.02416,1.02445,1.02385,1.02385,73.1,1.02455,1.02476,1.02415,1.02415,72.61,False
'2018-03-01T09:02:00',1.02385,1.02385,1.02355,1.02375,64.12,1.02415,1.02416,1.02384,1.02405,89.59,True
'2018-03-01T09:03:00',1.02365,1.02415,1.02364,1.02404,90.85,1.02405,1.02455,1.02395,1.02446,77.98,True
'2018-03-01T09:04:00',1.02415,1.02416,1.02405,1.02405,25.98,1.02445,1.02445,1.02435,1.02445,19.12,True
'2018-03-01T09:05:00',1.02415,1.02424,1.02405,1.02415,43.24,1.02445,1.02456,1.02445,1.02455,46.48,True
'2018-03-01T09:06:00',1.02415,1.02425,1.02415,1.02416,25.11,1.02455,1.02455,1.02445,1.02455,22.6,True
'2018-03-01T09:07:00',1.02419,1.02446,1.02419,1.02445,51.23,1.02455,1.02486,1.02455,1.02475,61.21,True
'2018-03-01T09:08:00',1.02444,1.02455,1.02437,1.02454,43.85,1.02483,1.02495,1.02475,1.02486,59.74,False
'2018-03-01T09:09:00',1.02454,1.02455,1.02444,1.02446,36.12,1.02486,1.02486,1.02475,1.02475,38.36,False
'2018-03-01T09:10:00',1.02447,1.02447,1.02435,1.02445,8.5,1.02475,1.02475,1.02465,1.02475,9.25,True
'2018-03-01T09:11:00',1.02446,1.02466,1.02446,1.02451,43.74,1.02475,1.02495,1.02475,1.02485,40.86,True
'2018-03-01T09:12:00',1.02455,1.0248,1.02452,1.02474,20.5,1.02485,1.02515,1.02485,1.02506,20.5,False
'2018-03-01T09:13:00',1.02472,1.02472,1.02445,1.02452,39.33,1.02506,1.02506,1.02489,1.02493,35.62,True
'2018-03-01T09:14:00',1.02449,1.02469,1.02441,1.02465,70.73,1.02495,1.02502,1.02485,1.02502,71.87,False
'2018-03-01T09:15:00',1.02468,1.02472,1.02465,1.02465,54.12,1.02502,1.02505,1.02495,1.02495,57.11,True
'2018-03-01T09:16:00',1.02465,1.02489,1.02465,1.02475,34.61,1.02503,1.02525,1.02499,1.02505,37.49,True
'2018-03-01T09:17:00',1.02468,1.02491,1.02464,1.02491,107.22,1.02505,1.02526,1.02496,1.02524,64.87,False
'2018-03-01T09:18:00',1.02489,1.02489,1.02474,1.02485,55.12,1.02524,1.02524,1.02497,1.02515,73.47,False
'2018-03-01T09:19:00',1.02485,1.02496,1.02475,1.0248,45.1,1.02515,1.0253,1.02505,1.02513,47.11,True
'2018-03-01T09:20:00',1.02485,1.02535,1.02485,1.02535,38.61,1.02513,1.02565,1.02513,1.02565,32.62,False
'2018-03-01T09:21:00',1.02535,1.02535,1.02505,1.02514,38.74,1.02573,1.02573,1.02544,1.02546,36.62,True
'2018-03-01T09:22:00',1.02514,1.02515,1.02504,1.02515,73.1,1.02544,1.02546,1.02535,1.02545,48.74,False
'2018-03-01T09:23:00',1.02515,1.02515,1.02495,1.02495,38.58,1.02545,1.02545,1.02535,1.02535,30.0,False
'2018-03-01T09:24:00',1.02495,1.02505,1.02495,1.02495,68.47,1.02535,1.02545,1.02525,1.02525,55.0,True
'2018-03-01T09:25:00',1.02495,1.02515,1.02495,1.02505,55.71,1.02532,1.02544,1.02522,1.02534,45.5,True
'2018-03-01T09:26:00',1.02505,1.02515,1.02505,1.02515,50.71,1.02536,1.0255,1.02535,1.02545,40.62,False
'2018-03-01T09:27:00',1.02515,1.02515,1.02498,1.02515,46.6,1.02552,1.02552,1.02525,1.02545,33.75,False
'2018-03-01T09:28:00',1.02515,1.02515,1.02495,1.02499,28.12,1.02546,1.02546,1.02525,1.02532,26.24,False
'2018-03-01T09:29:00',1.02499,1.02505,1.02495,1.02495,28.37,1.0253,1.02535,1.02525,1.02525,23.62,False
'2018-03-01T09:30:00',1.02497,1.02505,1.02484,1.02495,52.25,1.02525,1.02534,1.02519,1.0252,47.74,True
'2018-03-01T09:31:00',1.02495,1.02495,1.02495,1.02495,32.0,1.02521,1.02529,1.02518,1.02525,43.62,True
'2018-03-01T09:32:00',1.02496,1.02505,1.02495,1.02505,46.49,1.02528,1.02535,1.02525,1.02535,62.07,True
'2018-03-01T09:33:00',1.02505,1.02515,1.02505,1.02515,34.87,1.02535,1.02546,1.02532,1.02545,35.86,True
'2018-03-01T09:34:00',1.02515,1.02565,1.02515,1.02545,48.74,1.02545,1.02596,1.02545,1.02575,57.22,False
'2018-03-01T09:35:00',1.02545,1.02545,1.02525,1.02538,59.86,1.02573,1.02575,1.02556,1.02575,106.6,False
'2018-03-01T09:36:00',1.02545,1.02545,1.02534,1.02536,42.99,1.02575,1.02576,1.02575,1.02575,48.35,False
'2018-03-01T09:37:00',1.02535,1.02545,1.02525,1.02537,77.12,1.02575,1.02575,1.02563,1.02571,84.98,False
'2018-03-01T09:38:00',1.02539,1.02539,1.02525,1.02525,47.73,1.02572,1.02573,1.02563,1.02565,42.36,True
'2018-03-01T09:39:00',1.02525,1.02545,1.02525,1.02545,44.6,1.02565,1.02577,1.02565,1.02575,53.49,True
'2018-03-01T09:40:00',1.02545,1.02554,1.02535,1.02554,30.62,1.02573,1.02584,1.02565,1.02583,35.23,False
'2018-03-01T09:41:00',1.02554,1.02559,1.02545,1.02545,51.49,1.02583,1.02593,1.02575,1.02575,60.85,True
'2018-03-01T09:42:00',1.02542,1.02569,1.02535,1.02565,47.5,1.02575,1.02595,1.02565,1.02595,50.36,False
'2018-03-01T09:43:00',1.02565,1.02565,1.02545,1.02555,59.62,1.02594,1.02595,1.02575,1.02595,52.74,False
'2018-03-01T09:44:00',1.02555,1.02565,1.02555,1.02555,39.87,1.02595,1.02596,1.02585,1.02585,41.35,False
'2018-03-01T09:45:00',1.02548,1.02555,1.02545,1.02555,51.49,1.02583,1.02585,1.02575,1.02584,39.61,True
'2018-03-01T09:46:00',1.02555,1.02565,1.02545,1.02565,45.0,1.02582,1.02596,1.02575,1.02595,39.49,False
'2018-03-01T09:47:00',1.02568,1.02568,1.02547,1.02555,46.5,1.02595,1.026,1.02582,1.02585,50.61,True
'2018-03-01T09:48:00',1.02555,1.02558,1.02545,1.02556,36.5,1.02589,1.02595,1.02579,1.02585,47.47,True
'2018-03-01T09:49:00',1.02557,1.02569,1.02555,1.02569,42.61,1.02585,1.02605,1.02585,1.02605,33.12,False
'2018-03-01T09:50:00',1.02565,1.02575,1.02535,1.02535,48.97,1.02605,1.02606,1.02572,1.02575,39.35,False
'2018-03-01T09:51:00',1.02535,1.02565,1.02525,1.02535,75.09,1.02575,1.02596,1.02563,1.02565,65.99,True
'2018-03-01T09:52:00',1.02535,1.02555,1.02525,1.02545,32.73,1.02564,1.02585,1.02564,1.02585,28.98,True
'2018-03-01T09:53:00',1.02545,1.02555,1.02545,1.02555,31.49,1.02585,1.02595,1.02585,1.02595,30.74,True
'2018-03-01T09:54:00',1.02555,1.02575,1.02555,1.02575,25.62,1.02593,1.02615,1.02591,1.02612,22.86,False
'2018-03-01T09:55:00',1.02575,1.02575,1.02555,1.02565,40.86,1.02612,1.02614,1.02595,1.02595,31.5,False
'2018-03-01T09:56:00',1.02565,1.02567,1.02554,1.02555,30.11,1.02595,1.02596,1.02585,1.02585,23.0,False
'2018-03-01T09:57:00',1.02546,1.02549,1.02535,1.02546,77.21,1.02585,1.02585,1.02575,1.02585,46.12,True
'2018-03-01T09:58:00',1.02546,1.02565,1.02545,1.02559,62.97,1.02585,1.02605,1.02582,1.02595,39.86,True
'2018-03-01T09:59:00',1.02561,1.02575,1.02555,1.02565,110.48,1.02595,1.02605,1.02592,1.02595,79.49,False
'2018-03-01T10:00:00',1.02566,1.02568,1.02535,1.02545,89.09,1.02595,1.02605,1.02575,1.02575,61.24,True
'2018-03-01T10:01:00',1.02548,1.02559,1.02545,1.02549,59.61,1.02585,1.02595,1.02582,1.02585,38.99,False
'2018-03-01T10:02:00',1.02549,1.0255,1.02525,1.02525,54.11,1.02585,1.02589,1.02565,1.02565,43.24,True
'2018-03-01T10:03:00',1.02525,1.02535,1.02515,1.02535,74.47,1.02565,1.02574,1.02552,1.02563,58.24,False
'2018-03-01T10:04:00',1.02535,1.02545,1.02515,1.02525,47.99,1.02565,1.02575,1.02547,1.02549,48.85,False
'2018-03-01T10:05:00',1.02525,1.02525,1.02485,1.02495,79.24,1.02553,1.02555,1.0252,1.02535,86.7,True
'2018-03-01T10:06:00',1.02495,1.02511,1.02494,1.02511,31.24,1.02532,1.02544,1.02532,1.02535,27.75,False
'2018-03-01T10:07:00',1.02512,1.02515,1.02505,1.02505,48.1,1.02535,1.02551,1.02535,1.02539,44.86,False
'2018-03-01T10:08:00',1.02505,1.02517,1.02498,1.02504,52.85,1.02544,1.02545,1.02529,1.02531,40.0,True
'2018-03-01T10:09:00',1.02504,1.02519,1.02498,1.02508,78.75,1.02533,1.02546,1.02533,1.02543,56.36,True
'2018-03-01T10:10:00',1.02508,1.02525,1.02508,1.02515,84.95,1.02543,1.02555,1.02543,1.02545,55.87,False
'2018-03-01T10:11:00',1.02515,1.02528,1.02515,1.02515,40.37,1.02545,1.02565,1.02545,1.02545,31.62,False
'2018-03-01T10:12:00',1.02517,1.02517,1.02484,1.02495,42.11,1.02545,1.02551,1.02515,1.0253,41.86,False
'2018-03-01T10:13:00',1.02495,1.02495,1.02475,1.02475,31.58,1.02531,1.02535,1.02506,1.02506,39.49,False
'2018-03-01T10:14:00',1.02475,1.02495,1.02465,1.02465,67.36,1.02512,1.02525,1.02495,1.02495,83.49,False
'2018-03-01T10:15:00',1.02469,1.02476,1.02455,1.02465,38.73,1.02495,1.02506,1.02493,1.02495,41.36,False
'2018-03-01T10:16:00',1.02465,1.02475,1.02455,1.02464,28.5,1.02495,1.02505,1.02488,1.02495,43.24,False
'2018-03-01T10:17:00',1.02464,1.02465,1.02445,1.02445,38.62,1.02496,1.02505,1.02475,1.02475,34.86,False
'2018-03-01T10:18:00',1.02441,1.02455,1.02437,1.02445,56.58,1.02475,1.02484,1.02471,1.02475,43.0,True
'2018-03-01T10:19:00',1.02445,1.02465,1.02444,1.02465,103.24,1.02475,1.02496,1.02475,1.02495,63.62,False
'2018-03-01T10:20:00',1.02465,1.02465,1.02425,1.02435,56.1,1.02495,1.02495,1.02455,1.02465,37.75,False
'2018-03-01T10:21:00',1.02435,1.02445,1.02434,1.02434,88.95,1.02465,1.02475,1.02465,1.02466,56.49,True
'2018-03-01T10:22:00',1.02434,1.02447,1.02434,1.02445,39.99,1.02466,1.02484,1.02466,1.02484,24.12,True
'2018-03-01T10:23:00',1.02445,1.02455,1.02436,1.02455,62.37,1.02481,1.02485,1.02465,1.02484,44.37,False
'2018-03-01T10:24:00',1.02455,1.02455,1.02441,1.02449,29.49,1.02484,1.02484,1.02465,1.02475,26.5,True
'2018-03-01T10:25:00',1.02447,1.02464,1.02443,1.02462,39.86,1.02475,1.02495,1.02475,1.02495,38.74,False
'2018-03-01T10:26:00',1.02458,1.02458,1.0245,1.02455,13.12,1.02495,1.02495,1.02485,1.02485,13.5,False
'2018-03-01T10:27:00',1.02454,1.02456,1.02439,1.02439,30.73,1.02485,1.02485,1.02473,1.02473,29.86,True
'2018-03-01T10:28:00',1.0244,1.02445,1.02437,1.02445,35.1,1.02475,1.02475,1.02473,1.02475,28.24,True
'2018-03-01T10:29:00',1.02449,1.02451,1.02445,1.02448,49.35,1.02475,1.02485,1.02475,1.02475,44.1,False
'2018-03-01T10:30:00',1.02445,1.0245,1.02445,1.02446,19.37,1.02475,1.02485,1.02475,1.02475,17.5,True
'2018-03-01T10:31:00',1.02447,1.02469,1.02444,1.02461,40.87,1.02475,1.02504,1.02475,1.02495,42.35,False
'2018-03-01T10:32:00',1.02464,1.02471,1.02438,1.02438,67.6,1.02495,1.02495,1.02475,1.02475,52.61,True
'2018-03-01T10:33:00',1.02438,1.02455,1.02434,1.02455,20.25,1.02475,1.02486,1.02471,1.02485,18.85,False
'2018-03-01T10:34:00',1.02455,1.02455,1.02435,1.02439,54.1,1.02485,1.02485,1.02465,1.02475,45.23,False
'2018-03-01T10:35:00',1.02439,1.02455,1.02426,1.02429,73.47,1.02475,1.02485,1.02455,1.02455,48.62,False
'2018-03-01T10:36:00',1.02429,1.02429,1.02404,1.02406,67.35,1.02455,1.02455,1.02435,1.02435,42.74,False
'2018-03-01T10:37:00',1.02405,1.02408,1.02399,1.02405,63.23,1.02435,1.02445,1.02435,1.02435,40.87,False
'2018-03-01T10:38:00',1.02405,1.02405,1.02374,1.02377,90.58,1.02435,1.02435,1.02405,1.0241,83.24,True
'2018-03-01T10:39:00',1.02376,1.02435,1.02374,1.02425,87.84,1.02405,1.02465,1.02405,1.02465,93.47,False
'2018-03-01T10:40:00',1.02425,1.02425,1.02415,1.02415,48.62,1.02465,1.02465,1.02445,1.02445,61.35,True
'2018-03-01T10:41:00',1.02405,1.02435,1.02405,1.02428,68.33,1.02444,1.02465,1.02444,1.02465,61.99,False
'2018-03-01T10:42:00',1.0243,1.02436,1.02405,1.02407,84.48,1.02465,1.02466,1.02443,1.02445,78.72,False
'2018-03-01T10:43:00',1.02411,1.02411,1.02384,1.02395,76.59,1.02445,1.02445,1.02415,1.02425,65.75,True
'2018-03-01T10:44:00',1.02385,1.02428,1.02385,1.02426,57.74,1.02425,1.02465,1.02425,1.02465,46.48,False
'2018-03-01T10:45:00',1.02429,1.02435,1.02415,1.02415,13.5,1.02465,1.02465,1.02445,1.02445,16.49,False
'2018-03-01T10:46:00',1.02405,1.02419,1.02405,1.02415,17.25,1.02435,1.02455,1.02435,1.02445,28.37,False
'2018-03-01T10:47:00',1.02417,1.02419,1.02406,1.02414,22.74,1.02445,1.02455,1.02445,1.02446,18.37,True
'2018-03-01T10:48:00',1.02405,1.02425,1.02405,1.02425,45.97,1.02435,1.02455,1.02435,1.02455,40.47,False
'2018-03-01T10:49:00',1.02426,1.02428,1.02409,1.02409,47.74,1.02455,1.02455,1.02435,1.02435,52.1,True
'2018-03-01T10:50:00',1.02408,1.02415,1.02388,1.02415,61.98,1.02435,1.02446,1.02422,1.02445,50.49,False
'2018-03-01T10:51:00',1.02405,1.02419,1.02405,1.02414,32.62,1.02435,1.02455,1.02435,1.02445,29.0,True
'2018-03-01T10:52:00',1.02415,1.02425,1.02405,1.02425,44.24,1.02445,1.02456,1.02435,1.02455,42.99,False
'2018-03-01T10:53:00',1.02425,1.02429,1.02405,1.02415,72.34,1.02454,1.02455,1.0244,1.02445,50.5,False
'2018-03-01T10:54:00',1.02415,1.02416,1.02405,1.02415,64.6,1.02451,1.02455,1.02435,1.02445,55.62,False
'2018-03-01T10:55:00',1.02415,1.02425,1.02385,1.02395,64.24,1.02445,1.02455,1.02415,1.02422,68.6,True
'2018-03-01T10:56:00',1.02395,1.02407,1.02395,1.02402,62.98,1.02423,1.0244,1.02423,1.02435,60.23,False
'2018-03-01T10:57:00',1.02395,1.02398,1.02395,1.02397,31.0,1.02435,1.02435,1.02425,1.02434,42.48,True
'2018-03-01T10:58:00',1.024,1.02415,1.024,1.02415,18.12,1.02435,1.02452,1.02435,1.02445,20.84,False
'2018-03-01T10:59:00',1.02415,1.02417,1.02395,1.02405,33.0,1.02453,1.02455,1.02435,1.02435,32.61,True
'2018-03-01T11:00:00',1.02401,1.02439,1.02396,1.0243,49.37,1.02435,1.02465,1.02435,1.02465,51.36,True
'2018-03-01T11:01:00',1.02426,1.02441,1.02426,1.02437,46.1,1.02465,1.02475,1.02465,1.02466,39.62,True
'2018-03-01T11:02:00',1.02438,1.02454,1.02425,1.02454,87.61,1.02466,1.02485,1.02465,1.02485,60.0,True
'2018-03-01T11:03:00',1.02455,1.02485,1.02448,1.02458,58.85,1.02485,1.02526,1.02485,1.02495,48.49,False
'2018-03-01T11:04:00',1.02458,1.02462,1.02435,1.02435,43.73,1.02495,1.02495,1.02475,1.02475,34.25,True
'2018-03-01T11:05:00',1.02436,1.02444,1.02425,1.02443,70.61,1.02475,1.02475,1.02465,1.02475,49.72,True
'2018-03-01T11:06:00',1.02437,1.02459,1.02435,1.02448,65.86,1.02475,1.02495,1.02475,1.02485,50.35,False
'2018-03-01T11:07:00',1.02449,1.02467,1.02437,1.02438,50.87,1.02485,1.02495,1.02475,1.02475,40.0,True
'2018-03-01T11:08:00',1.02437,1.02461,1.02435,1.02455,52.11,1.02473,1.02495,1.02472,1.02495,38.5,False
'2018-03-01T11:09:00',1.02455,1.02473,1.02448,1.02448,71.71,1.02495,1.02505,1.02485,1.02485,47.87,False
'2018-03-01T11:10:00',1.02448,1.02458,1.02437,1.02445,100.73,1.02485,1.02485,1.02475,1.02475,75.09,False
'2018-03-01T11:11:00',1.02445,1.02445,1.02405,1.02415,94.34,1.02475,1.02485,1.02445,1.0245,65.49,True
'2018-03-01T11:12:00',1.02415,1.02435,1.02404,1.02415,111.34,1.02448,1.02465,1.02445,1.02455,79.5,True
'2018-03-01T11:13:00',1.02415,1.02441,1.02415,1.02425,89.36,1.02455,1.02465,1.02455,1.02465,68.12,False
'2018-03-01T11:14:00',1.02425,1.02429,1.02415,1.02425,61.18,1.02465,1.02465,1.02455,1.02461,40.5,True
'2018-03-01T11:15:00',1.02425,1.02435,1.02414,1.02435,91.17,1.02464,1.02475,1.02455,1.02475,57.5,False
'2018-03-01T11:16:00',1.02435,1.02445,1.02415,1.02415,79.42,1.02475,1.02481,1.02453,1.02455,63.49,False
'2018-03-01T11:17:00',1.02418,1.02425,1.02405,1.02415,54.32,1.02455,1.02455,1.02445,1.02451,43.75,False
'2018-03-01T11:18:00',1.02415,1.02415,1.02395,1.02405,83.23,1.02449,1.0245,1.02425,1.02446,67.49,False
'2018-03-01T11:19:00',1.02404,1.02404,1.02375,1.02385,79.61,1.02446,1.02446,1.02415,1.02415,54.74,False
'2018-03-01T11:20:00',1.02383,1.02385,1.02365,1.02369,128.85,1.02415,1.02415,1.02405,1.02405,67.0,True
'2018-03-01T11:21:00',1.02367,1.02376,1.02365,1.02375,83.72,1.02405,1.02415,1.02395,1.02406,53.0,False
'2018-03-01T11:22:00',1.02374,1.02374,1.02357,1.02357,44.73,1.02406,1.02406,1.02395,1.02396,38.36,True
'2018-03-01T11:23:00',1.0236,1.02366,1.02354,1.02366,21.74,1.02396,1.02405,1.02395,1.02405,21.0,True
'2018-03-01T11:24:00',1.02358,1.02376,1.02357,1.02375,75.48,1.02405,1.02415,1.02395,1.02414,60.25,True
'2018-03-01T11:25:00',1.02375,1.02398,1.02375,1.02396,73.69,1.02414,1.02436,1.02414,1.02435,57.61,False
'2018-03-01T11:26:00',1.02395,1.02399,1.02395,1.02395,41.31,1.02435,1.02447,1.02435,1.02435,30.59,True
'2018-03-01T11:27:00',1.02396,1.02404,1.0239,1.02404,68.34,1.02435,1.02446,1.02432,1.02446,46.0,True
'2018-03-01T11:28:00',1.02404,1.02425,1.02404,1.02425,72.08,1.02446,1.02465,1.02442,1.02465,52.37,True
'2018-03-01T11:29:00',1.02425,1.02435,1.02415,1.02432,107.83,1.02465,1.02474,1.02455,1.02465,68.86,True
'2018-03-01T11:30:00',1.02429,1.02439,1.02424,1.02431,86.32,1.02465,1.02469,1.0246,1.02469,72.09,False
'2018-03-01T11:31:00',1.02431,1.02431,1.02418,1.02424,49.97,1.02469,1.02469,1.02456,1.02456,79.21,False
'2018-03-01T11:32:00',1.02424,1.02425,1.02408,1.02418,21.25,1.02456,1.02461,1.02445,1.02456,21.37,True
'2018-03-01T11:33:00',1.02414,1.02435,1.02414,1.02435,32.48,1.02456,1.02465,1.02455,1.02465,37.75,False
'2018-03-01T11:34:00',1.02435,1.02435,1.02415,1.02415,68.33,1.02463,1.02463,1.02449,1.02451,51.37,False
'2018-03-01T11:35:00',1.02415,1.02419,1.02409,1.02411,73.8,1.02451,1.0246,1.02445,1.02445,54.0,False
'2018-03-01T11:36:00',1.02411,1.02415,1.02405,1.02407,38.82,1.02445,1.02451,1.02443,1.02444,33.0,False
'2018-03-01T11:37:00',1.02405,1.02406,1.02396,1.02397,30.0,1.02442,1.02444,1.02434,1.02435,29.5,True
'2018-03-01T11:38:00',1.02399,1.02421,1.02398,1.02414,73.59,1.02435,1.02456,1.02435,1.02451,54.5,True
'2018-03-01T11:39:00',1.02414,1.02427,1.02414,1.02427,54.97,1.02451,1.02465,1.0245,1.02465,34.37,True
'2018-03-01T11:40:00',1.02426,1.02442,1.02426,1.02442,101.59,1.02465,1.02475,1.02465,1.02475,62.6,False
'2018-03-01T11:41:00',1.02438,1.02447,1.02436,1.02436,40.08,1.02475,1.02486,1.02475,1.02475,39.74,True
'2018-03-01T11:42:00',1.02435,1.02449,1.02435,1.02445,52.99,1.02473,1.02488,1.02471,1.02487,35.5,False
'2018-03-01T11:43:00',1.02445,1.02448,1.02435,1.02439,74.84,1.02487,1.02487,1.02473,1.02475,50.0,True
'2018-03-01T11:44:00',1.02439,1.02455,1.02434,1.02446,64.33,1.02475,1.02495,1.02472,1.02483,51.87,False
'2018-03-01T11:45:00',1.02447,1.02458,1.02435,1.02441,36.22,1.02484,1.02496,1.0247,1.02475,36.5,False
'2018-03-01T11:46:00',1.02443,1.02443,1.0243,1.0244,32.0,1.02475,1.02482,1.02469,1.02476,31.35,True
'2018-03-01T11:47:00',1.02441,1.02485,1.02431,1.02475,42.36,1.02478,1.02515,1.02473,1.02508,45.11,False
'2018-03-01T11:48:00',1.02475,1.02475,1.02465,1.02465,21.3,1.02506,1.02515,1.025,1.02501,24.62,False
'2018-03-01T11:49:00',1.02465,1.02465,1.02435,1.02455,52.61,1.02498,1.02498,1.02471,1.02485,53.73,True
'2018-03-01T11:50:00',1.02445,1.02467,1.02445,1.02465,55.61,1.02485,1.02505,1.02485,1.02505,37.74,True
'2018-03-01T11:51:00',1.02466,1.02495,1.02466,1.02487,73.08,1.02505,1.02525,1.02505,1.02525,71.08,False
'2018-03-01T11:52:00',1.02495,1.02495,1.02479,1.02479,45.86,1.02525,1.02525,1.02515,1.02515,39.23,True
'2018-03-01T11:53:00',1.02487,1.02495,1.02485,1.02495,33.75,1.02515,1.02526,1.02515,1.02525,27.74,False
'2018-03-01T11:54:00',1.02495,1.02495,1.02475,1.02478,33.25,1.02525,1.02525,1.02505,1.02505,28.74,True
'2018-03-01T11:55:00',1.02478,1.02495,1.02476,1.02485,45.74,1.02505,1.02525,1.02505,1.02515,31.87,True
'2018-03-01T11:56:00',1.02486,1.02525,1.02486,1.02515,66.22,1.02515,1.02565,1.02515,1.02555,62.47,False
'2018-03-01T11:57:00',1.02515,1.02516,1.02515,1.02515,17.61,1.02555,1.02555,1.02555,1.02555,14.75,True
'2018-03-01T11:58:00',1.02514,1.02525,1.02505,1.02525,71.86,1.02561,1.02565,1.02548,1.02555,80.24,True
'2018-03-01T11:59:00',1.02525,1.02535,1.02524,1.02524,66.49,1.02565,1.02566,1.02565,1.02566,41.36,True
'2018-03-01T12:00:00',1.02529,1.02535,1.02525,1.02535,36.47,1.02566,1.02575,1.02565,1.02565,28.75,False
'2018-03-01T12:01:00',1.02535,1.02545,1.02516,1.02525,52.84,1.02565,1.02575,1.02555,1.02555,62.48,False
'2018-03-01T12:02:00',1.02525,1.02525,1.02515,1.02515,42.85,1.02555,1.02565,1.02555,1.02555,38.86,True
'2018-03-01T12:03:00',1.02515,1.02535,1.02508,1.02528,38.99,1.02555,1.02565,1.02545,1.02564,35.24,True
'2018-03-01T12:04:00',1.02529,1.02545,1.02525,1.02535,28.12,1.02565,1.02575,1.02562,1.0257,30.24,False
'2018-03-01T12:05:00',1.02535,1.02535,1.02525,1.02525,25.25,1.02566,1.02566,1.02554,1.02564,25.36,True
'2018-03-01T12:06:00',1.02525,1.02545,1.02525,1.02535,60.48,1.02564,1.02575,1.02557,1.02565,63.61,False
'2018-03-01T12:07:00',1.02527,1.02536,1.02516,1.02531,48.99,1.02566,1.02566,1.02553,1.02565,54.83,True
'2018-03-01T12:08:00',1.02533,1.02545,1.02533,1.02538,48.85,1.02565,1.02584,1.02565,1.02565,49.37,True
'2018-03-01T12:09:00',1.0254,1.02543,1.02535,1.02538,43.0,1.02565,1.02575,1.02565,1.02575,26.62,False
'2018-03-01T12:10:00',1.02538,1.02545,1.02525,1.02528,60.74,1.02575,1.02575,1.02561,1.02562,54.74,True
'2018-03-01T12:11:00',1.02525,1.02535,1.02525,1.02531,44.98,1.02563,1.02565,1.02559,1.02565,52.86,False
'2018-03-01T12:12:00',1.02535,1.02535,1.02515,1.02527,28.25,1.02565,1.02565,1.02554,1.02555,38.74,False
'2018-03-01T12:13:00',1.02526,1.02526,1.02494,1.02497,38.0,1.02555,1.02555,1.02526,1.02526,38.25,True
'2018-03-01T12:14:00',1.02499,1.02508,1.02496,1.02506,29.11,1.02526,1.02535,1.02526,1.02535,28.35,True
'2018-03-01T12:15:00',1.02505,1.02515,1.02505,1.0251,15.5,1.02535,1.02545,1.02535,1.02545,15.5,False
'2018-03-01T12:16:00',1.02508,1.02508,1.02487,1.02495,34.12,1.02543,1.02543,1.02515,1.02524,36.24,False
'2018-03-01T12:17:00',1.02495,1.02495,1.02485,1.02491,32.46,1.02524,1.02525,1.0252,1.02525,24.62,True
'2018-03-01T12:18:00',1.02484,1.02502,1.02484,1.02497,28.97,1.02525,1.02535,1.02521,1.02533,32.48,True
'2018-03-01T12:19:00',1.02497,1.02525,1.02497,1.02525,25.24,1.02533,1.02555,1.02533,1.02555,22.12,False
'2018-03-01T12:20:00',1.02525,1.02525,1.02515,1.02515,37.1,1.02555,1.02555,1.02545,1.02545,34.73,True
'2018-03-01T12:21:00',1.02516,1.02516,1.02516,1.02516,3.0,1.02545,1.02554,1.02545,1.02554,3.75,True
'2018-03-01T12:22:00',1.02516,1.02537,1.02515,1.02537,29.87,1.02554,1.02565,1.02545,1.02565,42.12,True
'2018-03-01T12:23:00',1.02539,1.02543,1.02535,1.0254,17.5,1.02565,1.02575,1.02565,1.02575,19.12,True
'2018-03-01T12:24:00',1.02542,1.02551,1.0254,1.02543,31.12,1.02575,1.0258,1.02575,1.02575,41.34,False
'2018-03-01T12:25:00',1.02543,1.02543,1.0253,1.02535,28.87,1.02575,1.02578,1.02565,1.02565,42.23,True
'2018-03-01T12:26:00',1.02535,1.02555,1.02535,1.02555,19.12,1.0257,1.02585,1.0257,1.02585,28.12,True
'2018-03-01T12:27:00',1.02555,1.02558,1.02545,1.02555,70.97,1.02579,1.02595,1.02579,1.02594,71.12,False
'2018-03-01T12:28:00',1.02554,1.02555,1.02545,1.02545,28.85,1.02586,1.02592,1.02575,1.02575,27.0,False
'2018-03-01T12:29:00',1.02545,1.02547,1.02535,1.02541,23.11,1.02574,1.02576,1.02565,1.02575,21.36,True
'2018-03-01T12:30:00',1.02536,1.02557,1.02529,1.02557,36.98,1.02565,1.02585,1.02563,1.02585,40.75,True
'2018-03-01T12:31:00',1.02557,1.02565,1.02554,1.02555,31.47,1.02585,1.02596,1.02585,1.02595,35.35,False
'2018-03-01T12:32:00',1.02555,1.02558,1.02545,1.02555,52.58,1.02595,1.02595,1.02584,1.02591,45.87,False
'2018-03-01T12:33:00',1.02555,1.02556,1.02541,1.02556,37.86,1.02585,1.02585,1.02575,1.02585,35.62,True
'2018-03-01T12:34:00',1.02556,1.02565,1.02555,1.02555,42.98,1.02585,1.02605,1.02585,1.02595,36.85,True
'2018-03-01T12:35:00',1.0256,1.02586,1.02556,1.02572,45.24,1.02595,1.02616,1.02594,1.02605,40.49,True
'2018-03-01T12:36:00',1.02569,1.02592,1.02564,1.02592,23.62,1.02605,1.02625,1.02595,1.02625,21.5,False
'2018-03-01T12:37:00',1.02593,1.02601,1.02585,1.02589,28.75,1.02625,1.02635,1.02625,1.02625,29.11,True
'2018-03-01T12:38:00',1.02587,1.026,1.02586,1.02598,53.6,1.02625,1.02635,1.02625,1.02625,65.35,False
'2018-03-01T12:39:00',1.02597,1.02601,1.02595,1.02596,17.62,1.02625,1.02636,1.02625,1.02625,22.49,False
'2018-03-01T12:40:00',1.02595,1.02601,1.0259,1.02595,24.75,1.02625,1.02625,1.02625,1.02625,23.74,False
'2018-03-01T12:41:00',1.0259,1.02601,1.0259,1.02595,17.5,1.02625,1.02626,1.02625,1.02625,16.0,True
'2018-03-01T12:42:00',1.02595,1.02601,1.02595,1.02599,48.87,1.02625,1.02635,1.02625,1.02634,27.0,False
'2018-03-01T12:43:00',1.02599,1.02599,1.02569,1.0258,47.99,1.02634,1.02635,1.02603,1.02615,46.49,False
'2018-03-01T12:44:00',1.02575,1.0258,1.02554,1.02555,44.37,1.02614,1.02615,1.02585,1.02595,35.98,True
'2018-03-01T12:45:00',1.02556,1.02577,1.02545,1.02565,33.74,1.02595,1.02605,1.02585,1.02596,35.35,False
'2018-03-01T12:46:00',1.02567,1.02578,1.02555,1.02565,48.85,1.02596,1.02615,1.02595,1.02595,50.2,False
'2018-03-01T12:47:00',1.02555,1.02565,1.02555,1.02559,43.47,1.02595,1.02595,1.02585,1.02595,41.6,False
'2018-03-01T12:48:00',1.02561,1.02565,1.02555,1.02555,53.48,1.02595,1.02605,1.02589,1.02589,66.84,True
'2018-03-01T12:49:00',1.02555,1.02567,1.02555,1.02565,47.87,1.02589,1.02595,1.02589,1.02595,73.09,False
'2018-03-01T12:50:00',1.02567,1.02575,1.02555,1.02555,54.75,1.02595,1.02605,1.02585,1.02585,56.61,True
'2018-03-01T12:51:00',1.02555,1.02557,1.02545,1.02557,35.12,1.02582,1.02586,1.0258,1.02585,32.37,False
'2018-03-01T12:52:00',1.02557,1.02557,1.02524,1.02525,75.6,1.02585,1.02585,1.02555,1.02555,92.61,True
'2018-03-01T12:53:00',1.02525,1.0253,1.02524,1.02527,57.21,1.02555,1.02566,1.02555,1.02562,48.48,True
'2018-03-01T12:54:00',1.02527,1.02535,1.02527,1.02535,23.87,1.02562,1.02566,1.02562,1.02565,14.5,True
'2018-03-01T12:55:00',1.02536,1.02539,1.02526,1.02538,24.12,1.02565,1.02575,1.02555,1.02575,24.5,True
'2018-03-01T12:56:00',1.02541,1.02545,1.02537,1.02545,10.24,1.02575,1.02575,1.02572,1.02575,12.0,True
'2018-03-01T12:57:00',1.02537,1.02555,1.02535,1.02555,28.34,1.02572,1.02585,1.02567,1.02585,24.5,True
'2018-03-01T12:58:00',1.02555,1.02579,1.02555,1.02579,31.99,1.02595,1.02615,1.02585,1.02605,30.49,True
'2018-03-01T12:59:00',1.0258,1.02595,1.02579,1.02594,36.49,1.02605,1.02626,1.02605,1.02626,49.6,False
'2018-03-01T13:00:00',1.02584,1.02588,1.02584,1.02586,44.6,1.02626,1.02626,1.02615,1.02625,35.6,True
'2018-03-01T13:01:00',1.02585,1.02596,1.02585,1.02591,52.59,1.02625,1.02635,1.02625,1.02625,45.24,False
'2018-03-01T13:02:00',1.02589,1.02589,1.02575,1.02585,56.48,1.02625,1.02625,1.02611,1.02615,40.5,False
'2018-03-01T13:03:00',1.02585,1.0259,1.02565,1.02568,76.0,1.02615,1.02615,1.02602,1.02602,54.99,False
'2018-03-01T13:04:00',1.02569,1.0258,1.02564,1.02564,89.25,1.02602,1.02615,1.02595,1.02595,44.87,False
'2018-03-01T13:05:00',1.02564,1.02574,1.02555,1.02563,60.72,1.02595,1.02606,1.02585,1.02595,52.87,False
'2018-03-01T13:06:00',1.02564,1.02565,1.02555,1.02555,26.24,1.02595,1.02595,1.02585,1.02585,32.74,True
'2018-03-01T13:07:00',1.02546,1.02559,1.02544,1.02559,56.85,1.02581,1.02585,1.02576,1.02585,35.12,True
'2018-03-01T13:08:00',1.02562,1.02565,1.02557,1.02564,15.37,1.02595,1.02595,1.02595,1.02595,14.0,False
'2018-03-01T13:09:00',1.02562,1.02566,1.02555,1.02558,26.12,1.02595,1.02595,1.02592,1.02592,28.62,True
'2018-03-01T13:10:00',1.02559,1.02564,1.02553,1.02558,33.61,1.02594,1.02595,1.02585,1.02593,31.25,True
'2018-03-01T13:11:00',1.02558,1.02586,1.02558,1.02585,42.48,1.02593,1.02625,1.02593,1.02625,38.72,False
'2018-03-01T13:12:00',1.02585,1.02585,1.02575,1.02575,48.61,1.02625,1.02625,1.02615,1.02615,40.74,False
'2018-03-01T13:13:00',1.02575,1.02585,1.02567,1.02575,80.21,1.02615,1.02616,1.02605,1.02605,84.23,False
'2018-03-01T13:14:00',1.02577,1.02589,1.02565,1.0257,50.37,1.02605,1.02625,1.02605,1.02605,48.62,True
'2018-03-01T13:15:00',1.02574,1.02579,1.02565,1.02575,51.87,1.02605,1.02614,1.02601,1.02607,60.1,False
'2018-03-01T13:16:00',1.02575,1.02576,1.0257,1.02575,26.5,1.02607,1.02609,1.02604,1.02605,35.35,True
'2018-03-01T13:17:00',1.02582,1.02586,1.02575,1.02577,28.5,1.02615,1.02615,1.02605,1.02612,30.37,True
'2018-03-01T13:18:00',1.02577,1.02595,1.02575,1.02595,41.24,1.02612,1.02626,1.0261,1.02625,36.86,False
'2018-03-01T13:19:00',1.02595,1.02597,1.02577,1.02585,60.23,1.02628,1.02635,1.02607,1.02615,83.1,False
'2018-03-01T13:20:00',1.02587,1.02589,1.02566,1.02573,32.73,1.02622,1.02623,1.02602,1.02605,35.49,True
'2018-03-01T13:21:00',1.02575,1.02585,1.02565,1.02575,34.99,1.02605,1.02614,1.02599,1.02609,41.48,True
'2018-03-01T13:22:00',1.02575,1.02587,1.02575,1.02584,44.24,1.02608,1.02621,1.02608,1.02614,42.86,False
'2018-03-01T13:23:00',1.02584,1.02584,1.02555,1.02565,88.6,1.02614,1.02616,1.0259,1.02595,71.86,False
'2018-03-01T13:24:00',1.02565,1.02565,1.02554,1.02555,67.73,1.02595,1.02605,1.02585,1.02595,97.61,False
'2018-03-01T13:25:00',1.02555,1.02556,1.02545,1.02555,30.12,1.02595,1.02595,1.02578,1.02585,45.24,True
'2018-03-01T13:26:00',1.02551,1.02568,1.02551,1.0256,34.12,1.02585,1.02605,1.02585,1.02595,46.1,False
'2018-03-01T13:27:00',1.02562,1.02569,1.02546,1.02553,46.5,1.02595,1.02603,1.02582,1.02585,57.6,True
'2018-03-01T13:28:00',1.02557,1.02566,1.02554,1.02562,45.5,1.02585,1.02595,1.02585,1.02595,48.96,False
'2018-03-01T13:29:00',1.02562,1.02562,1.02555,1.02561,47.0,1.02595,1.02597,1.02584,1.02597,78.49,True
'2018-03-01T13:30:00',1.02561,1.02581,1.02549,1.02581,91.75,1.02597,1.02615,1.02585,1.02615,124.82,True
'2018-03-01T13:31:00',1.02583,1.02594,1.02575,1.02584,49.0,1.02615,1.02622,1.02605,1.02615,54.6,True
'2018-03-01T13:32:00',1.02585,1.0259,1.02576,1.02584,59.61,1.02615,1.02624,1.02615,1.02616,77.95,False
'2018-03-01T13:33:00',1.02584,1.02588,1.02575,1.02577,50.5,1.02616,1.02616,1.02605,1.02606,62.48,False
'2018-03-01T13:34:00',1.02579,1.02582,1.02567,1.02571,31.25,1.02606,1.02615,1.026,1.026,38.47,False
'2018-03-01T13:35:00',1.02571,1.02571,1.02548,1.02567,59.61,1.02603,1.02603,1.02585,1.02595,61.99,False
'2018-03-01T13:36:00',1.02565,1.02567,1.02545,1.02548,75.59,1.02595,1.02595,1.02577,1.02582,56.49,False
'2018-03-01T13:37:00',1.02548,1.02551,1.02545,1.02545,57.86,1.02582,1.02585,1.02575,1.02575,38.62,True
'2018-03-01T13:38:00',1.02545,1.02555,1.02545,1.02551,43.47,1.02575,1.02585,1.02575,1.02585,34.5,True
'2018-03-01T13:39:00',1.02548,1.02579,1.02548,1.02575,62.7,1.02585,1.02614,1.02585,1.02605,57.25,False
'2018-03-01T13:40:00',1.02575,1.02575,1.02565,1.02575,56.05,1.02604,1.02615,1.02601,1.02605,53.36,False
'2018-03-01T13:41:00',1.02564,1.02567,1.02561,1.02567,39.45,1.02607,1.02607,1.02597,1.02603,25.0,False
'2018-03-01T13:42:00',1.02567,1.02575,1.02565,1.02565,42.48,1.02603,1.02611,1.02594,1.02597,38.5,True
'2018-03-01T13:43:00',1.02565,1.02585,1.02565,1.02575,49.98,1.02594,1.02615,1.02594,1.02608,48.75,True
'2018-03-01T13:44:00',1.02575,1.02581,1.02575,1.02581,69.23,1.02607,1.02615,1.02604,1.02615,49.62,False
'2018-03-01T13:45:00',1.02574,1.02586,1.02571,1.02574,54.75,1.02615,1.02615,1.02607,1.02609,93.7,True
'2018-03-01T13:46:00',1.02574,1.02595,1.02574,1.02595,50.49,1.02609,1.02625,1.02605,1.02624,91.74,True
'2018-03-01T13:47:00',1.02595,1.02602,1.02595,1.02596,57.74,1.02625,1.02635,1.02618,1.02625,101.62,False
'2018-03-01T13:48:00',1.02598,1.02605,1.02586,1.02589,71.22,1.02625,1.02635,1.02625,1.02625,73.73,False
'2018-03-01T13:49:00',1.02591,1.02592,1.02565,1.02565,78.74,1.02625,1.02625,1.02595,1.02595,112.85,False
'2018-03-01T13:50:00',1.02565,1.02575,1.02555,1.02556,57.11,1.02595,1.02605,1.02585,1.02595,62.24,False
'2018-03-01T13:51:00',1.02555,1.02559,1.02541,1.02545,31.99,1.02595,1.02595,1.02575,1.02575,48.49,True
'2018-03-01T13:52:00',1.02539,1.02551,1.02536,1.02546,40.74,1.02575,1.02586,1.02575,1.02586,43.99,True
'2018-03-01T13:53:00',1.02546,1.02565,1.02545,1.02565,49.49,1.02586,1.02595,1.0258,1.02585,63.46,False
'2018-03-01T13:54:00',1.02565,1.02565,1.02561,1.02565,24.0,1.02585,1.02593,1.02582,1.02585,36.87,True
'2018-03-01T13:55:00',1.02565,1.02565,1.02541,1.02564,60.48,1.02585,1.02597,1.02579,1.02595,114.85,False
'2018-03-01T13:56:00',1.02564,1.02565,1.02564,1.02565,19.0,1.02595,1.02595,1.02582,1.02585,29.61,False
'2018-03-01T13:57:00',1.02565,1.02565,1.02524,1.02526,56.66,1.02585,1.02585,1.02555,1.02563,54.37,True
'2018-03-01T13:58:00',1.02527,1.02535,1.02519,1.02532,65.62,1.02565,1.02565,1.02555,1.02563,46.73,False
'2018-03-01T13:59:00',1.0253,1.02534,1.02516,1.02527,67.25,1.02563,1.02565,1.0255,1.02562,57.36,False
'2018-03-01T14:00:00',1.02533,1.02533,1.02515,1.02525,93.48,1.02562,1.02563,1.02545,1.02555,74.1,False
'2018-03-01T14:01:00',1.02517,1.0253,1.02517,1.02525,48.36,1.02555,1.02564,1.02553,1.02555,34.98,True
'2018-03-01T14:02:00',1.02522,1.02555,1.02522,1.02537,143.58,1.02555,1.02585,1.02555,1.02566,110.21,False
'2018-03-01T14:03:00',1.02534,1.02535,1.02512,1.02519,64.62,1.02566,1.02566,1.02545,1.02555,69.61,False
'2018-03-01T14:04:00',1.02518,1.02525,1.02508,1.02522,72.23,1.02555,1.02555,1.02535,1.02545,84.49,False
'2018-03-01T14:05:00',1.02525,1.02527,1.02509,1.02514,72.49,1.02545,1.02555,1.02541,1.02545,89.97,True
'2018-03-01T14:06:00',1.02517,1.02544,1.02512,1.02544,75.48,1.02545,1.02576,1.02544,1.02576,93.18,False
'2018-03-01T14:07:00',1.02544,1.02545,1.02535,1.02537,72.33,1.02576,1.02576,1.02565,1.02575,66.22,False
'2018-03-01T14:08:00',1.02537,1.0254,1.02535,1.02535,58.57,1.02575,1.02575,1.02569,1.0257,69.59,False
'2018-03-01T14:09:00',1.02535,1.02536,1.02524,1.02535,69.86,1.0257,1.02573,1.02555,1.02565,51.6,False
'2018-03-01T14:10:00',1.02535,1.02535,1.02526,1.02535,27.35,1.02565,1.02565,1.02563,1.02565,16.0,False
'2018-03-01T14:11:00',1.02536,1.02536,1.02525,1.0253,34.86,1.02565,1.02565,1.02555,1.02564,49.36,False
'2018-03-01T14:12:00',1.02531,1.02535,1.02524,1.02524,36.5,1.02565,1.02575,1.02553,1.02555,42.83,True
'2018-03-01T14:13:00',1.02524,1.02542,1.02524,1.02536,55.85,1.02555,1.02575,1.02555,1.02575,61.21,True
'2018-03-01T14:14:00',1.02538,1.0255,1.02535,1.0255,28.87,1.02574,1.02585,1.02572,1.02585,32.11,True
'2018-03-01T14:15:00',1.02548,1.02556,1.02545,1.02551,24.5,1.02583,1.02591,1.02581,1.02585,25.24,False
'2018-03-01T14:16:00',1.0255,1.0255,1.02533,1.02535,42.37,1.02585,1.02585,1.02565,1.02569,40.0,True
'2018-03-01T14:17:00',1.02535,1.02542,1.02533,1.02535,30.5,1.02568,1.02575,1.02567,1.02571,29.5,True
'2018-03-01T14:18:00',1.02534,1.02543,1.02529,1.02543,24.0,1.02569,1.02581,1.02567,1.02577,24.86,True
'2018-03-01T14:19:00',1.02539,1.02559,1.02528,1.02554,71.83,1.02576,1.02594,1.02561,1.02593,78.86,True
'2018-03-01T14:20:00',1.02554,1.02575,1.02554,1.02575,137.79,1.02593,1.02608,1.02586,1.02608,103.85,True
'2018-03-01T14:21:00',1.02575,1.02584,1.02565,1.02575,50.44,1.02607,1.02622,1.02603,1.02611,44.99,False
'2018-03-01T14:22:00',1.02576,1.02576,1.02568,1.02571,65.49,1.02611,1.02615,1.02608,1.02608,42.23,True
'2018-03-01T14:23:00',1.02571,1.02581,1.02565,1.02579,94.57,1.02607,1.02616,1.02593,1.02613,66.87,False
'2018-03-01T14:24:00',1.02579,1.02582,1.02572,1.02578,35.74,1.02611,1.02617,1.02605,1.02615,41.36,True
'2018-03-01T14:25:00',1.0258,1.02591,1.02575,1.02585,61.85,1.02615,1.02625,1.02607,1.02619,67.22,False
'2018-03-01T14:26:00',1.02585,1.02595,1.02585,1.02585,35.12,1.0262,1.0263,1.02615,1.02615,31.87,False
'2018-03-01T14:27:00',1.02578,1.02578,1.02578,1.02578,1.0,1.02613,1.02613,1.02613,1.02613,1.0,True
'2018-03-01T14:28:00',1.0258,1.02605,1.02575,1.02596,42.75,1.02615,1.0264,1.02613,1.02631,34.75,False
'2018-03-01T14:29:00',1.02596,1.02604,1.02501,1.02505,113.1,1.02631,1.02696,1.02626,1.02687,75.49,True
'2018-03-01T14:30:00',1.02506,1.02624,1.02506,1.02615,102.84,1.02685,1.02685,1.0263,1.02665,92.82,True
'2018-03-01T14:31:00',1.02615,1.02625,1.02604,1.02625,60.12,1.02665,1.02665,1.02653,1.02657,59.97,False
'2018-03-01T14:32:00',1.02625,1.02625,1.02604,1.02605,43.6,1.02656,1.02665,1.02645,1.02653,59.68,False
'2018-03-01T14:33:00',1.02605,1.02605,1.02584,1.02584,84.48,1.0265,1.0265,1.02614,1.0262,84.94,False
'2018-03-01T14:34:00',1.02584,1.02595,1.02565,1.02575,95.86,1.02618,1.02633,1.02597,1.02614,95.6,True
'2018-03-01T14:35:00',1.02575,1.02603,1.02575,1.02598,108.92,1.02609,1.02634,1.02609,1.02632,87.0,False
'2018-03-01T14:36:00',1.02595,1.02595,1.02575,1.02595,81.44,1.02633,1.02635,1.02611,1.02624,61.0,True
'2018-03-01T14:37:00',1.02595,1.02615,1.02585,1.02605,105.33,1.02624,1.02645,1.02618,1.02635,89.72,True
'2018-03-01T14:38:00',1.02605,1.02615,1.02605,1.02614,41.58,1.02635,1.02646,1.02635,1.02645,34.5,False
'2018-03-01T14:39:00',1.02614,1.02618,1.02605,1.02605,67.77,1.02643,1.02651,1.02639,1.02639,53.0,True
'2018-03-01T14:40:00',1.02605,1.02621,1.02604,1.02621,70.07,1.02639,1.02655,1.02637,1.02655,43.37,True
'2018-03-01T14:41:00',1.02621,1.02626,1.02614,1.02625,74.27,1.02655,1.02663,1.02645,1.02661,65.75,True
'2018-03-01T14:42:00',1.02625,1.02628,1.02607,1.02627,129.07,1.0266,1.02664,1.02642,1.02662,101.24,True
'2018-03-01T14:43:00',1.02627,1.02635,1.02624,1.02635,42.37,1.02662,1.02666,1.02656,1.02665,63.72,True
'2018-03-01T14:44:00',1.0264,1.02658,1.0264,1.02655,52.86,1.02675,1.02696,1.02675,1.02685,85.25,False
'2018-03-01T14:45:00',1.02655,1.02657,1.02645,1.02645,45.36,1.02695,1.02695,1.02672,1.02684,47.34,False
'2018-03-01T14:46:00',1.02645,1.02655,1.02634,1.02645,97.05,1.02684,1.02691,1.02668,1.02675,76.12,False
'2018-03-01T14:47:00',1.02645,1.02645,1.02625,1.02645,63.21,1.02674,1.02675,1.02661,1.02675,49.5,True
'2018-03-01T14:48:00',1.02649,1.02659,1.02645,1.02645,24.0,1.02675,1.02694,1.02675,1.02678,25.24,True
'2018-03-01T14:49:00',1.02645,1.02655,1.02645,1.02646,63.84,1.02675,1.02695,1.02675,1.0268,59.98,True
'2018-03-01T14:50:00',1.02645,1.02659,1.02645,1.02654,88.12,1.02679,1.02693,1.02677,1.02685,73.61,True
'2018-03-01T14:51:00',1.02654,1.02675,1.02645,1.02675,72.46,1.02686,1.02705,1.0268,1.02705,79.37,False
'2018-03-01T14:52:00',1.02675,1.02675,1.02655,1.02655,65.24,1.02703,1.02705,1.02687,1.02688,70.1,True
'2018-03-01T14:53:00',1.02655,1.02667,1.02655,1.02665,54.35,1.02694,1.02705,1.02688,1.02696,46.25,True
'2018-03-01T14:54:00',1.02662,1.02686,1.02659,1.02668,96.97,1.02695,1.02716,1.02693,1.02702,89.24,False
'2018-03-01T14:55:00',1.02666,1.02672,1.02652,1.02656,69.47,1.02701,1.02705,1.02685,1.02695,59.99,False
'2018-03-01T14:56:00',1.02655,1.02657,1.02645,1.02655,32.73,1.02695,1.02695,1.02683,1.02685,28.0,True
'2018-03-01T14:57:00',1.02658,1.02658,1.02643,1.02655,48.25,1.02685,1.02686,1.02675,1.02686,64.1,True
'2018-03-01T14:58:00',1.02656,1.02672,1.02654,1.02668,78.09,1.02686,1.02705,1.02685,1.02702,83.99,True
'2018-03-01T14:59:00',1.02667,1.02705,1.02664,1.02705,107.1,1.02705,1.02745,1.02695,1.02745,131.4,True
'2018-03-01T15:00:00',1.02705,1.02725,1.02695,1.02715,93.34,1.02745,1.02765,1.02735,1.02755,106.32,True
'2018-03-01T15:01:00',1.02715,1.02735,1.02714,1.02731,62.48,1.02755,1.02766,1.02745,1.02766,59.97,False
'2018-03-01T15:02:00',1.02731,1.02731,1.02705,1.02705,86.69,1.02766,1.02766,1.02735,1.02735,81.98,True
'2018-03-01T15:03:00',1.02705,1.02725,1.02695,1.02715,99.86,1.02735,1.0276,1.02731,1.02745,148.19,False
'2018-03-01T15:04:00',1.02717,1.02718,1.02695,1.02697,47.25,1.02745,1.02746,1.02732,1.02732,68.6,False
'2018-03-01T15:05:00',1.02697,1.02706,1.02683,1.02698,85.37,1.02732,1.02736,1.02715,1.02725,62.87,True
'2018-03-01T15:06:00',1.02703,1.02718,1.02703,1.02716,120.47,1.02725,1.02755,1.02725,1.02754,67.0,True
'2018-03-01T15:07:00',1.02718,1.02735,1.0271,1.02729,151.91,1.02754,1.02765,1.02745,1.02765,99.99,False
'2018-03-01T15:08:00',1.02729,1.02739,1.02705,1.02707,102.17,1.02764,1.02765,1.02737,1.02742,91.25,False
'2018-03-01T15:09:00',1.02708,1.02716,1.02695,1.02705,99.8,1.02742,1.02753,1.02735,1.02737,83.98,False
'2018-03-01T15:10:00',1.02705,1.02707,1.02687,1.02698,63.23,1.0274,1.02744,1.02723,1.02732,62.84,False
'2018-03-01T15:11:00',1.02698,1.02705,1.02695,1.02695,100.71,1.02732,1.02735,1.02724,1.02731,74.98,True
'2018-03-01T15:12:00',1.02695,1.02707,1.02695,1.02705,62.84,1.02728,1.02735,1.02727,1.02735,48.25,True
'2018-03-01T15:13:00',1.02708,1.02715,1.02696,1.02708,98.59,1.02735,1.02745,1.02733,1.02744,87.47,False
'2018-03-01T15:14:00',1.02705,1.02705,1.02689,1.02696,112.96,1.0274,1.02745,1.02725,1.02735,154.45,False
'2018-03-01T15:15:00',1.02696,1.02698,1.02685,1.0269,87.71,1.02735,1.02735,1.02715,1.02724,88.19,True
'2018-03-01T15:16:00',1.02688,1.02707,1.02688,1.02705,68.73,1.02722,1.02745,1.02722,1.02742,71.6,True
'2018-03-01T15:17:00',1.02705,1.02748,1.02705,1.02735,122.07,1.02742,1.02786,1.02742,1.02775,91.86,False
'2018-03-01T15:18:00',1.02735,1.02745,1.02719,1.02735,77.44,1.02775,1.02777,1.02755,1.02775,56.87,False
'2018-03-01T15:19:00',1.02735,1.02747,1.02725,1.02735,77.49,1.02775,1.02785,1.02762,1.02765,78.97,False
'2018-03-01T15:20:00',1.02725,1.02734,1.02724,1.02725,33.0,1.02765,1.02766,1.02755,1.02765,33.6,False
'2018-03-01T15:21:00',1.0273,1.02735,1.02715,1.02715,54.87,1.02765,1.02771,1.02755,1.02755,68.79,True
'2018-03-01T15:22:00',1.02715,1.02727,1.02715,1.02717,74.97,1.02754,1.02762,1.02746,1.02752,72.49,True
'2018-03-01T15:23:00',1.02717,1.02723,1.02708,1.02717,109.17,1.02752,1.02759,1.02747,1.02759,84.59,True
'2018-03-01T15:24:00',1.02719,1.02728,1.02715,1.02725,72.45,1.02757,1.02765,1.02752,1.02756,59.5,True
'2018-03-01T15:25:00',1.02725,1.02745,1.02725,1.0273,68.1,1.02758,1.0277,1.02758,1.02765,64.86,False
'2018-03-01T15:26:00',1.02732,1.02738,1.02723,1.02727,76.59,1.02765,1.0277,1.02762,1.02765,66.48,False
'2018-03-01T15:27:00',1.02726,1.02735,1.02721,1.02725,105.02,1.02763,1.02769,1.02754,1.02757,89.71,True
'2018-03-01T15:28:00',1.02725,1.02735,1.02725,1.02735,42.73,1.02761,1.0277,1.0276,1.0277,37.24,True
'2018-03-01T15:29:00',1.02735,1.02745,1.02735,1.0274,79.69,1.02769,1.0277,1.02769,1.02769,59.5,False
'2018-03-01T15:30:00',1.02737,1.02745,1.02734,1.02737,113.67,1.02769,1.0277,1.02766,1.02769,78.5,False
'2018-03-01T15:31:00',1.02735,1.02749,1.02725,1.02735,96.58,1.02769,1.0277,1.02755,1.02765,101.09,False
'2018-03-01T15:32:00',1.02726,1.02735,1.02718,1.02725,93.17,1.02764,1.02766,1.02755,1.02761,79.33,False
'2018-03-01T15:33:00',1.02725,1.02731,1.02724,1.02725,69.23,1.02755,1.02765,1.02755,1.02755,67.59,True
'2018-03-01T15:34:00',1.02725,1.02735,1.02715,1.02725,84.94,1.02754,1.02774,1.02752,1.02761,71.0,False
'2018-03-01T15:35:00',1.02725,1.02735,1.02701,1.02703,135.66,1.02761,1.0277,1.02735,1.02735,103.49,True
'2018-03-01T15:36:00',1.02705,1.02715,1.02694,1.02713,132.48,1.02745,1.02746,1.02726,1.02745,99.21,False
'2018-03-01T15:37:00',1.02711,1.02718,1.02705,1.02711,86.74,1.02745,1.02755,1.02735,1.02745,105.56,False
'2018-03-01T15:38:00',1.0271,1.0272,1.02695,1.02696,117.61,1.02745,1.02755,1.02732,1.02732,141.01,False
'2018-03-01T15:39:00',1.02696,1.02705,1.02674,1.02675,139.58,1.02733,1.02737,1.02705,1.02715,141.22,False
'2018-03-01T15:40:00',1.02675,1.02685,1.02665,1.02678,143.94,1.02715,1.02725,1.02705,1.02705,112.22,False
'2018-03-01T15:41:00',1.02675,1.02678,1.02658,1.02659,125.74,1.02705,1.02715,1.02695,1.02695,90.84,True
'2018-03-01T15:42:00',1.02659,1.02685,1.02657,1.02685,92.32,1.02695,1.02715,1.02695,1.02715,70.86,False
'2018-03-01T15:43:00',1.02687,1.02705,1.02675,1.02675,67.99,1.02722,1.02741,1.02701,1.02715,93.19,False
'2018-03-01T15:44:00',1.02675,1.02685,1.02665,1.02675,79.31,1.02711,1.02715,1.02699,1.02715,86.44,False
'2018-03-01T15:45:00',1.0267,1.02695,1.02665,1.02675,82.85,1.02705,1.02728,1.02698,1.02705,85.1,True
'2018-03-01T15:46:00',1.02675,1.02684,1.02654,1.02675,83.75,1.02704,1.02715,1.02688,1.02715,85.56,False
'2018-03-01T15:47:00',1.02675,1.02685,1.02665,1.02675,76.22,1.02711,1.02724,1.027,1.02715,80.48,False
'2018-03-01T15:48:00',1.02675,1.02698,1.02667,1.02675,89.34,1.02705,1.02733,1.02704,1.02705,93.45,True
'2018-03-01T15:49:00',1.02675,1.02695,1.02665,1.02675,109.8,1.0271,1.0273,1.02697,1.02709,101.35,True
'2018-03-01T15:50:00',1.02675,1.02705,1.02675,1.02705,86.93,1.02709,1.0274,1.02706,1.0274,79.62,False
'2018-03-01T15:51:00',1.02705,1.02705,1.02675,1.02678,114.57,1.02734,1.0274,1.02714,1.02715,113.2,False
'2018-03-01T15:52:00',1.02677,1.02687,1.02655,1.02676,89.07,1.02714,1.02725,1.0269,1.02705,109.95,True
'2018-03-01T15:53:00',1.02679,1.02685,1.02658,1.02675,85.23,1.02715,1.02715,1.02695,1.02711,109.09,False
'2018-03-01T15:54:00',1.02675,1.02678,1.02665,1.02673,116.7,1.0271,1.02715,1.02695,1.02705,144.44,True
'2018-03-01T15:55:00',1.02676,1.02679,1.02665,1.02674,88.7,1.02705,1.02715,1.02701,1.02705,147.7,False
'2018-03-01T15:56:00',1.02668,1.02669,1.02651,1.0266,83.22,1.02704,1.02705,1.02685,1.02695,89.47,True
'2018-03-01T15:57:00',1.02662,1.02682,1.02655,1.02673,79.2,1.02695,1.02715,1.0269,1.02703,101.58,False
'2018-03-01T15:58:00',1.02671,1.02687,1.02665,1.0267,77.74,1.02703,1.02722,1.02698,1.02705,117.7,True
'2018-03-01T15:59:00',1.0267,1.02692,1.02665,1.02687,104.62,1.02708,1.02757,1.02705,1.02742,184.99,False
'2018-03-01T16:00:00',1.02685,1.02685,1.02542,1.02637,225.54,1.02714,1.02735,1.02665,1.02685,246.93,False
'2018-03-01T16:01:00',1.02635,1.02647,1.02625,1.02625,153.33,1.02684,1.02696,1.02663,1.02669,135.55,True
'2018-03-01T16:02:00',1.02625,1.02635,1.02605,1.02624,151.41,1.02667,1.02688,1.02639,1.02681,153.76,False
'2018-03-01T16:03:00',1.02624,1.02642,1.02618,1.0262,239.38,1.02681,1.0269,1.02661,1.02671,198.17,True
'2018-03-01T16:04:00',1.02622,1.0265,1.0261,1.02634,220.68,1.02669,1.02696,1.02654,1.02669,166.8,False
'2018-03-01T16:05:00',1.02627,1.02655,1.02619,1.02625,160.92,1.02665,1.02694,1.02655,1.02665,144.43,True
'2018-03-01T16:06:00',1.02627,1.02646,1.02625,1.02635,140.46,1.02665,1.02685,1.02655,1.02668,132.73,True
'2018-03-01T16:07:00',1.02635,1.02655,1.02625,1.02636,102.09,1.02664,1.02686,1.02659,1.02673,88.11,False
'2018-03-01T16:08:00',1.02635,1.02659,1.02635,1.02635,162.78,1.02672,1.02696,1.02664,1.02674,114.87,True
'2018-03-01T16:09:00',1.02635,1.02647,1.02635,1.02636,78.74,1.02675,1.02683,1.02668,1.02673,64.12,False
'2018-03-01T16:10:00',1.02635,1.02635,1.02605,1.02624,139.07,1.02673,1.02675,1.02645,1.02666,94.99,False
'2018-03-01T16:11:00',1.02625,1.02647,1.02616,1.02616,156.94,1.02666,1.02675,1.02655,1.02655,101.73,False
'2018-03-01T16:12:00',1.02615,1.02618,1.02595,1.02595,105.1,1.02655,1.02655,1.02625,1.02635,85.85,True
'2018-03-01T16:13:00',1.02595,1.02637,1.02595,1.02627,139.86,1.02635,1.02665,1.02635,1.02663,94.1,True
'2018-03-01T16:14:00',1.02629,1.02653,1.02625,1.02645,116.84,1.02663,1.02685,1.02662,1.02675,91.6,True
'2018-03-01T16:15:00',1.02635,1.02655,1.02635,1.02647,114.83,1.02675,1.02686,1.02665,1.02685,85.09,True
'2018-03-01T16:16:00',1.02652,1.0266,1.02635,1.02649,104.23,1.02685,1.02696,1.02675,1.02685,82.35,True
'2018-03-01T16:17:00',1.02654,1.02688,1.02645,1.02685,102.69,1.02686,1.02725,1.02681,1.02724,78.48,False
'2018-03-01T16:18:00',1.02685,1.02685,1.02655,1.02665,81.98,1.02715,1.02726,1.02683,1.02703,105.46,True
'2018-03-01T16:19:00',1.02665,1.02675,1.02635,1.02668,136.07,1.02701,1.02712,1.0267,1.02705,137.6,False
'2018-03-01T16:20:00',1.02666,1.02671,1.02635,1.02645,108.93,1.02704,1.02705,1.02674,1.02675,110.2,False
'2018-03-01T16:21:00',1.02645,1.02648,1.02625,1.02625,104.96,1.02675,1.02685,1.02664,1.02665,84.12,True
'2018-03-01T16:22:00',1.02626,1.02635,1.02615,1.02635,115.57,1.02664,1.02675,1.02655,1.02675,129.98,False
'2018-03-01T16:23:00',1.02635,1.02645,1.02625,1.0263,117.83,1.02675,1.02676,1.02664,1.02665,131.17,False
'2018-03-01T16:24:00',1.0263,1.0263,1.02614,1.02616,115.59,1.02665,1.02665,1.02645,1.02653,125.56,False
'2018-03-01T16:25:00',1.02617,1.0262,1.02595,1.02607,106.71,1.02655,1.02656,1.02633,1.02645,133.23,True
'2018-03-01T16:26:00',1.02606,1.02661,1.02597,1.02661,126.96,1.02636,1.02695,1.02631,1.02695,125.1,True
'2018-03-01T16:27:00',1.02665,1.02735,1.02665,1.02735,154.97,1.02705,1.02775,1.02705,1.02768,152.36,False
'2018-03-01T16:28:00',1.02725,1.02735,1.02715,1.02725,109.34,1.02765,1.02775,1.02755,1.02765,131.54,True
'2018-03-01T16:29:00',1.02725,1.02745,1.02725,1.02745,98.72,1.02765,1.02785,1.02765,1.02775,102.95,True
'2018-03-01T16:30:00',1.02736,1.02765,1.02734,1.02747,113.83,1.02776,1.02805,1.02771,1.02786,112.69,True
'2018-03-01T16:31:00',1.0275,1.02777,1.02744,1.02775,141.7,1.02786,1.02805,1.02784,1.02805,111.07,True
'2018-03-01T16:32:00',1.02771,1.02795,1.02745,1.02785,125.94,1.02805,1.02825,1.02783,1.02816,127.55,True
'2018-03-01T16:33:00',1.02785,1.02845,1.02775,1.02825,128.19,1.02815,1.02885,1.02815,1.02865,133.82,True
'2018-03-01T16:34:00',1.02825,1.02875,1.02814,1.02855,145.35,1.02854,1.02913,1.02844,1.02895,180.33,True
'2018-03-01T16:35:00',1.02855,1.02865,1.02824,1.02865,143.32,1.02895,1.02915,1.02865,1.029,135.97,False
'2018-03-01T16:36:00',1.02865,1.02865,1.02795,1.02805,142.98,1.02897,1.02897,1.02828,1.02836,167.55,False
'2018-03-01T16:37:00',1.02805,1.02805,1.02785,1.02795,96.22,1.02833,1.02845,1.02816,1.02842,125.83,True
'2018-03-01T16:38:00',1.02795,1.02815,1.02784,1.02805,151.19,1.02843,1.02846,1.02819,1.02835,110.36,True
'2018-03-01T16:39:00',1.02805,1.02835,1.02805,1.02815,134.92,1.02842,1.02875,1.02842,1.02845,122.82,True
'2018-03-01T16:40:00',1.02815,1.02822,1.02804,1.02817,134.71,1.02855,1.02865,1.02845,1.02855,79.48,True
'2018-03-01T16:41:00',1.02822,1.02845,1.02814,1.02835,148.56,1.02855,1.02885,1.02845,1.02875,109.48,False
'2018-03-01T16:42:00',1.02835,1.02835,1.02804,1.02805,78.72,1.02873,1.02873,1.02843,1.02849,80.6,False
'2018-03-01T16:43:00',1.02805,1.02805,1.02765,1.02765,80.12,1.0285,1.0285,1.02805,1.02805,120.45,True
'2018-03-01T16:44:00',1.02774,1.02805,1.02774,1.02805,110.74,1.02811,1.0284,1.02809,1.02833,107.98,False
'2018-03-01T16:45:00',1.02805,1.02805,1.02775,1.02795,101.19,1.02835,1.02845,1.02809,1.02835,113.35,True
'2018-03-01T16:46:00',1.02805,1.02835,1.02805,1.02835,83.48,1.02835,1.02875,1.02834,1.02875,98.58,False
'2018-03-01T16:47:00',1.02835,1.02845,1.02815,1.02835,83.59,1.02875,1.02885,1.02844,1.02875,92.1,False
'2018-03-01T16:48:00',1.02835,1.02847,1.02825,1.02825,94.47,1.02875,1.02885,1.02854,1.02863,94.46,False
'2018-03-01T16:49:00',1.02825,1.02825,1.02804,1.02815,108.89,1.02863,1.02865,1.02845,1.02854,97.73,True
'2018-03-01T16:50:00',1.02815,1.02816,1.02795,1.02816,99.09,1.02855,1.02857,1.02834,1.02855,104.2,False
'2018-03-01T16:51:00',1.02815,1.02815,1.02785,1.02785,108.48,1.02854,1.02855,1.02824,1.02825,112.09,False
'2018-03-01T16:52:00',1.02785,1.02805,1.02785,1.02785,110.22,1.02825,1.02845,1.0282,1.0282,131.19,False
'2018-03-01T16:53:00',1.02785,1.02795,1.02765,1.02775,59.5,1.0282,1.02828,1.02799,1.02809,88.97,True
'2018-03-01T16:54:00',1.02775,1.02789,1.02766,1.02784,111.95,1.02809,1.02825,1.02803,1.02815,117.07,False
'2018-03-01T16:55:00',1.02785,1.02786,1.02767,1.02775,82.97,1.02821,1.02825,1.02805,1.02815,78.23,False
'2018-03-01T16:56:00',1.02775,1.02775,1.02747,1.02765,93.2,1.02812,1.02812,1.02785,1.02804,98.32,True
'2018-03-01T16:57:00',1.02765,1.02789,1.02765,1.02785,87.58,1.02802,1.02825,1.02792,1.02819,107.06,True
'2018-03-01T16:58:00',1.02785,1.02805,1.02777,1.02805,113.05,1.02817,1.02842,1.02814,1.02838,127.98,False
'2018-03-01T16:59:00',1.02795,1.02795,1.02774,1.02785,147.68,1.0283,1.02835,1.02807,1.02814,149.32,False
'2018-03-01T17:00:00',1.02785,1.02785,1.02764,1.02775,110.58,1.02816,1.02816,1.028,1.02815,98.08,True
'2018-03-01T17:01:00',1.02775,1.02795,1.02765,1.02795,114.18,1.02815,1.02825,1.02796,1.02825,125.71,False
'2018-03-01T17:02:00',1.02795,1.02795,1.02764,1.02775,97.33,1.02824,1.02825,1.02795,1.02812,117.65,True
'2018-03-01T17:03:00',1.02775,1.02795,1.02775,1.02785,86.87,1.02812,1.02825,1.02809,1.02822,106.84,True
'2018-03-01T17:04:00',1.02785,1.02801,1.02775,1.02787,94.74,1.02818,1.02835,1.02813,1.02825,126.18,False
'2018-03-01T17:05:00',1.02786,1.02795,1.02755,1.02775,114.97,1.02824,1.02826,1.02795,1.02805,142.56,False
'2018-03-01T17:06:00',1.02775,1.02775,1.02765,1.02765,48.99,1.02805,1.02815,1.02797,1.02797,60.34,True
'2018-03-01T17:07:00',1.02755,1.02775,1.02755,1.02765,78.85,1.02794,1.02805,1.02784,1.02798,79.84,True
'2018-03-01T17:08:00',1.02765,1.02775,1.02755,1.02765,103.95,1.02794,1.02808,1.02788,1.02802,125.59,True
'2018-03-01T17:09:00',1.02765,1.02785,1.02765,1.02775,72.49,1.02804,1.02824,1.02789,1.02813,96.22,False
'2018-03-01T17:10:00',1.02775,1.02775,1.02715,1.02715,84.2,1.02813,1.02815,1.02745,1.02755,86.35,True
'2018-03-01T17:11:00',1.02715,1.02745,1.02715,1.02744,60.36,1.02755,1.02776,1.02755,1.02776,42.0,False
'2018-03-01T17:12:00',1.02735,1.02735,1.02715,1.02725,77.31,1.02775,1.02776,1.02755,1.02765,62.47,True
'2018-03-01T17:13:00',1.02727,1.02745,1.02725,1.02735,105.33,1.02765,1.02775,1.02765,1.02765,82.33,False
'2018-03-01T17:14:00',1.02735,1.0274,1.02714,1.02725,97.94,1.02765,1.02775,1.02754,1.02759,94.49,False
'2018-03-01T17:15:00',1.02725,1.02735,1.02725,1.02726,68.75,1.02758,1.02771,1.02753,1.02755,84.21,True
'2018-03-01T17:16:00',1.02725,1.02735,1.02714,1.02725,81.61,1.02755,1.02775,1.0275,1.02759,78.35,True
'2018-03-01T17:17:00',1.02725,1.02735,1.02721,1.02725,86.84,1.02762,1.02775,1.02755,1.02761,100.95,False
'2018-03-01T17:18:00',1.02725,1.02745,1.02715,1.02715,56.87,1.02763,1.02777,1.02755,1.02755,82.36,True
'2018-03-01T17:19:00',1.02716,1.02759,1.02716,1.02746,122.86,1.02755,1.02786,1.02754,1.02786,105.87,True
'2018-03-01T17:20:00',1.02746,1.02776,1.02746,1.02755,70.07,1.02786,1.02815,1.02785,1.02795,70.72,False
'2018-03-01T17:21:00',1.02758,1.02765,1.0274,1.02744,83.48,1.02795,1.02805,1.02775,1.02775,97.32,True
'2018-03-01T17:22:00',1.02744,1.02779,1.02744,1.02764,90.69,1.02786,1.02815,1.02782,1.02806,116.6,False
'2018-03-01T17:23:00',1.02765,1.02775,1.02755,1.02765,105.19,1.02806,1.02806,1.02795,1.028,124.71,False
'2018-03-01T17:24:00',1.02765,1.02769,1.02745,1.02755,162.72,1.02799,1.02805,1.02781,1.02793,118.96,False
'2018-03-01T17:25:00',1.02755,1.02765,1.02735,1.02746,156.06,1.02793,1.02805,1.02775,1.02784,128.36,True
'2018-03-01T17:26:00',1.02745,1.02765,1.02745,1.02765,115.24,1.02785,1.02798,1.0278,1.02792,128.34,False
'2018-03-01T17:27:00',1.02765,1.02765,1.02755,1.02755,64.73,1.02794,1.02805,1.02788,1.02792,65.96,False
'2018-03-01T17:28:00',1.02755,1.02767,1.02724,1.02734,148.42,1.02788,1.02805,1.02755,1.02766,119.85,True
'2018-03-01T17:29:00',1.02734,1.02757,1.02725,1.02755,98.55,1.02766,1.02795,1.02765,1.02795,71.97,True
'2018-03-01T17:30:00',1.02755,1.02778,1.02745,1.02765,97.21,1.02795,1.02815,1.02784,1.02803,85.2,False
'2018-03-01T17:31:00',1.02765,1.02776,1.02765,1.02765,110.58,1.02802,1.02815,1.02798,1.02802,67.25,False
'2018-03-01T17:32:00',1.02765,1.02775,1.02755,1.02765,97.91,1.02795,1.02812,1.02785,1.02795,73.36,True
'2018-03-01T17:33:00',1.02757,1.02776,1.02755,1.02774,130.05,1.02795,1.02813,1.02785,1.02809,103.84,True
'2018-03-01T17:34:00',1.02774,1.02785,1.02765,1.02775,129.76,1.02809,1.02815,1.028,1.02813,111.96,True
'2018-03-01T17:35:00',1.02775,1.02805,1.02769,1.02785,108.09,1.02813,1.02835,1.02805,1.02815,81.36,False
'2018-03-01T17:36:00',1.02789,1.02789,1.02765,1.02767,107.34,1.02815,1.02825,1.02801,1.02805,87.1,True
'2018-03-01T17:37:00',1.02767,1.02785,1.02765,1.02775,98.11,1.02805,1.02821,1.02794,1.02803,90.1,True
'2018-03-01T17:38:00',1.02775,1.0279,1.02764,1.02775,140.33,1.02805,1.02825,1.02795,1.02805,112.84,True
'2018-03-01T17:39:00',1.02775,1.02795,1.02755,1.02777,171.57,1.02805,1.02825,1.02794,1.02813,108.12,False
'2018-03-01T17:40:00',1.0278,1.02796,1.02775,1.02779,104.74,1.02815,1.02828,1.02807,1.02807,74.0,True
'2018-03-01T17:41:00',1.02776,1.02795,1.02775,1.02794,160.45,1.02807,1.02835,1.02807,1.02826,104.62,False
'2018-03-01T17:42:00',1.02794,1.02794,1.02768,1.02775,116.57,1.02821,1.02825,1.028,1.02802,95.6,True
'2018-03-01T17:43:00',1.02775,1.02805,1.02775,1.02805,172.47,1.02803,1.02835,1.02803,1.02835,142.81,False
'2018-03-01T17:44:00',1.02805,1.02805,1.02784,1.02795,129.59,1.02834,1.02835,1.02815,1.02825,98.48,False
'2018-03-01T17:45:00',1.02795,1.02795,1.02775,1.02777,129.44,1.02822,1.02825,1.02805,1.02815,101.24,True
'2018-03-01T17:46:00',1.02775,1.02795,1.02775,1.02785,103.29,1.02814,1.02826,1.02805,1.02815,97.34,False
'2018-03-01T17:47:00',1.02785,1.02785,1.02765,1.02765,156.73,1.02815,1.02816,1.02798,1.02805,96.32,True
'2018-03-01T17:48:00',1.02768,1.02785,1.02764,1.02766,76.86,1.02805,1.02816,1.028,1.02804,72.1,False
'2018-03-01T17:49:00',1.02765,1.02785,1.02755,1.02755,79.93,1.02802,1.02825,1.02791,1.02791,64.61,True
'2018-03-01T17:50:00',1.02754,1.02775,1.02754,1.02767,106.77,1.02786,1.02805,1.02786,1.02805,81.5,False
'2018-03-01T17:51:00',1.02767,1.02767,1.02745,1.02767,93.54,1.02805,1.02805,1.02785,1.02805,75.0,False
'2018-03-01T17:52:00',1.02768,1.02768,1.02755,1.02765,67.95,1.02805,1.02805,1.02792,1.02801,51.12,False
'2018-03-01T17:53:00',1.02759,1.02765,1.02755,1.02755,54.31,1.02795,1.02806,1.02784,1.0279,49.86,True
'2018-03-01T17:54:00',1.02755,1.02776,1.02755,1.02775,89.73,1.0279,1.02815,1.0279,1.02804,67.75,True
'2018-03-01T17:55:00',1.02775,1.02785,1.02775,1.02775,138.34,1.02805,1.02815,1.02804,1.02812,107.59,True
'2018-03-01T17:56:00',1.02775,1.02795,1.02775,1.02785,105.07,1.02812,1.02829,1.02808,1.02825,79.37,False
'2018-03-01T17:57:00',1.02785,1.02785,1.02748,1.02765,92.59,1.02825,1.02825,1.02785,1.02795,60.36,True
'2018-03-01T17:58:00',1.02755,1.02775,1.02755,1.02768,132.46,1.02795,1.02815,1.02795,1.02805,88.99,True
'2018-03-01T17:59:00',1.02771,1.02777,1.02759,1.0277,122.95,1.02805,1.02815,1.02795,1.02805,122.23,True
'2018-03-01T18:00:00',1.0277,1.02797,1.02766,1.02787,151.45,1.0281,1.02842,1.0281,1.02833,218.05,False
'2018-03-01T18:01:00',1.02783,1.0279,1.02756,1.0276,139.65,1.02828,1.02838,1.02794,1.02816,268.1,False
'2018-03-01T18:02:00',1.02769,1.02775,1.02745,1.02761,151.86,1.02813,1.02826,1.02793,1.02807,244.84,False
'2018-03-01T18:03:00',1.02763,1.0277,1.02742,1.02757,119.67,1.0281,1.02819,1.0279,1.02807,162.66,False
'2018-03-01T18:04:00',1.02755,1.02757,1.02734,1.02742,98.93,1.02802,1.02807,1.02782,1.02792,162.33,False
'2018-03-01T18:05:00',1.02742,1.02757,1.0272,1.02722,108.59,1.02788,1.02802,1.02769,1.02771,222.12,True
'2018-03-01T18:06:00',1.02723,1.02738,1.02712,1.02724,119.42,1.02771,1.02785,1.02757,1.02771,177.24,True
'2018-03-01T18:07:00',1.0272,1.02742,1.0272,1.02726,120.2,1.02766,1.02788,1.02766,1.02772,151.25,True
'2018-03-01T18:08:00',1.02727,1.0274,1.02718,1.02731,111.31,1.02773,1.02786,1.02763,1.02777,138.87,True
'2018-03-01T18:09:00',1.02731,1.02753,1.02715,1.02747,113.68,1.0278,1.02794,1.02761,1.02789,144.07,False
'2018-03-01T18:10:00',1.02747,1.02751,1.02742,1.02747,98.48,1.0279,1.02794,1.02783,1.02789,105.5,False
'2018-03-01T18:11:00',1.02747,1.0276,1.02738,1.02742,96.18,1.02789,1.02803,1.02773,1.02778,139.5,False
'2018-03-01T18:12:00',1.02742,1.02742,1.0272,1.02722,145.99,1.0278,1.0278,1.02762,1.02776,152.75,True
'2018-03-01T18:13:00',1.02725,1.02731,1.02708,1.02726,133.49,1.02776,1.02783,1.02758,1.0277,123.6,False
'2018-03-01T18:14:00',1.02725,1.0273,1.02701,1.02708,113.74,1.02768,1.02773,1.0275,1.02751,114.62,True
'2018-03-01T18:15:00',1.0271,1.0273,1.02696,1.02714,134.86,1.02752,1.02775,1.02739,1.02751,154.25,True
'2018-03-01T18:16:00',1.02714,1.02721,1.02707,1.02714,80.71,1.02754,1.02769,1.02751,1.02757,108.5,True
'2018-03-01T18:17:00',1.02716,1.02734,1.02708,1.02713,130.85,1.02759,1.02772,1.02751,1.0276,158.84,False
'2018-03-01T18:18:00',1.02713,1.02725,1.02706,1.02708,120.58,1.0276,1.02768,1.02746,1.02749,176.48,False
'2018-03-01T18:19:00',1.02703,1.02708,1.02684,1.02684,123.45,1.02747,1.02754,1.02729,1.0273,136.81,True
'2018-03-01T18:20:00',1.02687,1.02694,1.02682,1.02694,102.77,1.0273,1.0274,1.02724,1.02735,198.75,False
'2018-03-01T18:21:00',1.02695,1.02697,1.02678,1.02684,91.86,1.02735,1.02738,1.02719,1.0273,170.0,True
'2018-03-01T18:22:00',1.02684,1.027,1.02683,1.027,114.43,1.0273,1.02743,1.02725,1.02743,157.45,True
'2018-03-01T18:23:00',1.02705,1.02706,1.02693,1.02703,121.31,1.02747,1.02749,1.02733,1.02749,162.82,False
'2018-03-01T18:24:00',1.02703,1.02715,1.02681,1.0269,111.48,1.02747,1.02756,1.02723,1.02732,148.31,True
'2018-03-01T18:25:00',1.02685,1.02702,1.02672,1.02694,170.49,1.02729,1.02745,1.02714,1.02738,142.57,False
'2018-03-01T18:26:00',1.02695,1.02708,1.02678,1.02692,129.36,1.02738,1.02748,1.02714,1.02728,170.23,False
'2018-03-01T18:27:00',1.02692,1.02701,1.02675,1.0269,105.83,1.02726,1.02739,1.02714,1.02724,194.25,True
'2018-03-01T18:28:00',1.0269,1.02701,1.02681,1.02689,141.07,1.02718,1.02743,1.02718,1.02728,192.23,True
'2018-03-01T18:29:00',1.02683,1.027,1.02674,1.02691,190.18,1.0272,1.02749,1.02718,1.02737,210.01,False
'2018-03-01T18:30:00',1.02686,1.02688,1.02671,1.02676,118.87,1.02729,1.02735,1.02722,1.02723,118.27,False
'2018-03-01T18:31:00',1.02676,1.02676,1.02635,1.02645,133.57,1.02723,1.02733,1.02683,1.02692,170.49,True
'2018-03-01T18:32:00',1.02647,1.02666,1.02644,1.0266,134.46,1.02695,1.02715,1.02695,1.02705,108.16,True
'2018-03-01T18:33:00',1.02662,1.02669,1.02655,1.02661,205.87,1.02705,1.02715,1.02702,1.02707,115.02,True
'2018-03-01T18:34:00',1.02656,1.02668,1.02653,1.02665,184.24,1.02701,1.02714,1.02695,1.02704,109.09,False
'2018-03-01T18:35:00',1.02665,1.02669,1.02645,1.02656,202.32,1.02702,1.02703,1.02684,1.02701,124.69,True
'2018-03-01T18:36:00',1.02656,1.0268,1.02655,1.02675,198.87,1.02701,1.02723,1.02701,1.02723,115.56,False
'2018-03-01T18:37:00',1.02675,1.02685,1.02645,1.02647,132.16,1.02723,1.02732,1.02693,1.02695,152.81,True
'2018-03-01T18:38:00',1.02651,1.02668,1.02649,1.02655,111.17,1.02695,1.02715,1.02694,1.02705,167.96,False
'2018-03-01T18:39:00',1.02656,1.02658,1.02635,1.02647,132.82,1.02705,1.02705,1.02679,1.02692,164.82,False
'2018-03-01T18:40:00',1.02648,1.02648,1.02621,1.02627,148.36,1.02692,1.02695,1.02668,1.02674,113.05,False
'2018-03-01T18:41:00',1.02635,1.02635,1.02595,1.02615,186.12,1.02675,1.02675,1.02642,1.02661,168.92,True
'2018-03-01T18:42:00',1.02615,1.02633,1.02607,1.02626,179.34,1.02662,1.02675,1.02654,1.02675,158.04,True
'2018-03-01T18:43:00',1.02625,1.02641,1.02621,1.02633,151.99,1.02675,1.02686,1.02665,1.02675,99.09,False
'2018-03-01T18:44:00',1.02638,1.02641,1.0261,1.02612,108.73,1.02675,1.02682,1.02649,1.02655,150.21,False
'2018-03-01T18:45:00',1.02611,1.02621,1.02588,1.02595,163.23,1.02655,1.02663,1.02632,1.02639,151.58,False
'2018-03-01T18:46:00',1.02595,1.02607,1.02565,1.02575,158.11,1.02636,1.02645,1.02618,1.02623,138.82,True
'2018-03-01T18:47:00',1.02575,1.02595,1.02575,1.02588,195.03,1.02625,1.02638,1.02617,1.02635,143.82,True
'2018-03-01T18:48:00',1.02591,1.02603,1.02585,1.02598,183.24,1.02635,1.02641,1.02625,1.02638,146.31,False
'2018-03-01T18:49:00',1.026,1.02614,1.02586,1.02595,175.25,1.02638,1.02652,1.02631,1.0264,138.14,False
'2018-03-01T18:50:00',1.02595,1.02608,1.02587,1.02591,147.32,1.0264,1.02649,1.02629,1.02634,127.92,False
'2018-03-01T18:51:00',1.02591,1.02592,1.02571,1.02575,172.18,1.02634,1.02635,1.02615,1.0262,149.36,False
'2018-03-01T18:52:00',1.02575,1.02594,1.02567,1.02575,147.61,1.0262,1.02635,1.02615,1.02615,135.95,True
'2018-03-01T18:53:00',1.02575,1.02585,1.0257,1.02584,100.42,1.02616,1.02626,1.02608,1.02619,119.11,True
'2018-03-01T18:54:00',1.02581,1.02596,1.02581,1.02583,80.45,1.02619,1.02638,1.02618,1.02625,104.59,False
'2018-03-01T18:55:00',1.02583,1.02589,1.02535,1.02577,158.32,1.02625,1.02625,1.02585,1.02624,181.15,False
'2018-03-01T18:56:00',1.02578,1.02584,1.02565,1.02573,136.86,1.02626,1.02635,1.02612,1.02621,150.12,True
'2018-03-01T18:57:00',1.02575,1.02603,1.02573,1.02595,125.74,1.02622,1.02645,1.02617,1.02645,134.99,False
'2018-03-01T18:58:00',1.02595,1.02595,1.02567,1.02575,159.59,1.02641,1.02641,1.0261,1.02619,156.18,False
'2018-03-01T18:59:00',1.02568,1.02582,1.02558,1.0256,147.32,1.02615,1.02623,1.02602,1.02606,151.18,False
'2018-03-01T19:00:00',1.02562,1.02568,1.02538,1.02543,140.94,1.02608,1.02608,1.02581,1.02585,124.15,False
'2018-03-01T19:01:00',1.02542,1.02552,1.02528,1.02538,179.98,1.02585,1.02595,1.02574,1.02585,143.88,True
'2018-03-01T19:02:00',1.0254,1.02565,1.02538,1.02565,156.95,1.02585,1.02613,1.02585,1.0261,142.64,False
'2018-03-01T19:03:00',1.02556,1.02565,1.02545,1.02559,139.92,1.02605,1.02615,1.0259,1.02605,128.89,False
'2018-03-01T19:04:00',1.02559,1.02562,1.0254,1.0254,118.8,1.02605,1.02609,1.02585,1.02589,118.06,True
'2018-03-01T19:05:00',1.0254,1.02548,1.02535,1.02541,168.48,1.02589,1.02589,1.02574,1.02589,110.59,False
'2018-03-01T19:06:00',1.02541,1.02541,1.02524,1.02528,202.96,1.02585,1.02585,1.02565,1.0257,110.93,True
'2018-03-01T19:07:00',1.02528,1.02555,1.02525,1.02555,179.59,1.0257,1.02599,1.0257,1.02599,108.69,False
'2018-03-01T19:08:00',1.02555,1.02565,1.02524,1.02534,165.85,1.02599,1.02612,1.0257,1.02586,159.33,True
'2018-03-01T19:09:00',1.02541,1.02557,1.02529,1.02557,147.54,1.02586,1.02599,1.02576,1.02599,188.59,False
'2018-03-01T19:10:00',1.0256,1.0256,1.02514,1.02536,144.79,1.02599,1.02603,1.02558,1.02583,231.98,False
'2018-03-01T19:11:00',1.02536,1.0254,1.02524,1.02533,164.98,1.02579,1.02588,1.02568,1.02579,137.93,True
'2018-03-01T19:12:00',1.02539,1.02557,1.02534,1.02542,156.61,1.02582,1.02606,1.02578,1.0259,140.18,False
'2018-03-01T19:13:00',1.02539,1.02551,1.02528,1.02534,138.02,1.0259,1.02604,1.02574,1.02579,171.92,True
'2018-03-01T19:14:00',1.02534,1.02549,1.02525,1.02541,164.97,1.02575,1.02592,1.02575,1.0258,158.88,False
'2018-03-01T19:15:00',1.02535,1.02547,1.02526,1.02529,204.75,1.0258,1.0259,1.02567,1.02575,127.1,False
'2018-03-01T19:16:00',1.02532,1.02535,1.02516,1.02527,156.78,1.02575,1.02575,1.02559,1.02572,118.58,False
'2018-03-01T19:17:00',1.02525,1.02534,1.02509,1.02524,125.16,1.0257,1.02574,1.02551,1.0256,142.83,False
'2018-03-01T19:18:00',1.02524,1.02531,1.02511,1.02511,100.57,1.02563,1.02572,1.02555,1.02555,163.53,True
'2018-03-01T19:19:00',1.02511,1.02517,1.02503,1.02515,126.96,1.02555,1.02563,1.02546,1.02561,135.72,False
'2018-03-01T19:20:00',1.02511,1.02514,1.02499,1.02509,132.07,1.02557,1.02564,1.02548,1.02554,106.0,False
'2018-03-01T19:21:00',1.0251,1.02522,1.02503,1.02507,140.69,1.02556,1.02566,1.02547,1.02547,127.74,True
'2018-03-01T19:22:00',1.02506,1.02512,1.02494,1.02509,131.56,1.02547,1.02557,1.02541,1.0255,109.64,False
'2018-03-01T19:23:00',1.02509,1.02509,1.0249,1.02494,103.3,1.02551,1.02551,1.02527,1.02535,122.17,True
'2018-03-01T19:24:00',1.02496,1.02513,1.02494,1.0251,161.92,1.02538,1.02557,1.02535,1.02551,196.81,True
'2018-03-01T19:25:00',1.02511,1.0253,1.02511,1.02527,113.31,1.02556,1.02577,1.02553,1.02572,161.5,True
'2018-03-01T19:26:00',1.02527,1.02541,1.02519,1.02541,170.32,1.02571,1.02588,1.02567,1.02582,169.7,False
'2018-03-01T19:27:00',1.02541,1.02549,1.02529,1.02536,106.87,1.02584,1.02589,1.0258,1.02584,70.07,True
'2018-03-01T19:28:00',1.02533,1.02549,1.02526,1.02542,146.97,1.02579,1.02591,1.02571,1.02579,127.13,False
'2018-03-01T19:29:00',1.02541,1.02542,1.02511,1.02524,183.33,1.02587,1.02587,1.02561,1.02565,109.81,True
'2018-03-01T19:30:00',1.02521,1.0256,1.02517,1.0256,154.08,1.02565,1.02602,1.02562,1.02599,135.14,False
'2018-03-01T19:31:00',1.02558,1.02565,1.02549,1.02553,132.12,1.02599,1.02613,1.02592,1.026,104.72,False
'2018-03-01T19:32:00',1.02552,1.02557,1.02542,1.02552,103.96,1.026,1.02606,1.02588,1.02596,149.48,False
'2018-03-01T19:33:00',1.02552,1.02552,1.02521,1.02532,130.9,1.02598,1.02598,1.02568,1.02583,236.0,False
'2018-03-01T19:34:00',1.02535,1.02542,1.02522,1.02524,132.38,1.02583,1.02589,1.02566,1.02566,229.87,True
'2018-03-01T19:35:00',1.02524,1.0253,1.02512,1.02526,138.46,1.0257,1.0258,1.02556,1.02574,199.46,False
'2018-03-01T19:36:00',1.02526,1.0254,1.02516,1.02516,119.4,1.02572,1.02586,1.02557,1.02563,204.75,True
'2018-03-01T19:37:00',1.02517,1.02535,1.02514,1.0252,112.54,1.02563,1.02582,1.02554,1.0256,153.98,True
'2018-03-01T19:38:00',1.02524,1.02544,1.02516,1.02537,114.22,1.02566,1.02587,1.0256,1.02581,128.12,False
'2018-03-01T19:39:00',1.02538,1.02539,1.0252,1.02525,137.06,1.02576,1.02585,1.02564,1.02571,160.3,False
'2018-03-01T19:40:00',1.02522,1.02527,1.02499,1.02499,161.79,1.02568,1.02576,1.02548,1.02555,158.45,False
'2018-03-01T19:41:00',1.02505,1.02516,1.02492,1.02499,154.33,1.02557,1.02566,1.02541,1.02542,153.58,True
'2018-03-01T19:42:00',1.02502,1.02513,1.02494,1.025,163.58,1.02546,1.02555,1.02536,1.02544,147.84,False
'2018-03-01T19:43:00',1.025,1.02506,1.02489,1.02491,136.19,1.02539,1.0255,1.0253,1.02533,149.86,False
'2018-03-01T19:44:00',1.0249,1.025,1.02489,1.02489,118.17,1.02533,1.02546,1.02522,1.0253,145.95,True
'2018-03-01T19:45:00',1.02488,1.02495,1.0248,1.02488,112.58,1.0253,1.02537,1.02509,1.02533,163.33,False
'2018-03-01T19:46:00',1.02492,1.02493,1.02463,1.02469,130.08,1.02533,1.02539,1.02499,1.0251,168.45,True
'2018-03-01T19:47:00',1.02469,1.02481,1.02461,1.02472,153.08,1.02511,1.02525,1.02501,1.02523,210.47,False
'2018-03-01T19:48:00',1.02477,1.02483,1.02432,1.02459,244.15,1.02522,1.02528,1.02477,1.02509,187.1,True
'2018-03-01T19:49:00',1.02462,1.0248,1.02451,1.02478,147.74,1.02509,1.02531,1.025,1.02527,123.59,False
'2018-03-01T19:50:00',1.02479,1.02484,1.02466,1.02472,143.1,1.02533,1.02533,1.02516,1.02526,145.24,True
'2018-03-01T19:51:00',1.02475,1.02496,1.02474,1.02488,188.7,1.02527,1.02543,1.02517,1.02533,156.04,False
'2018-03-01T19:52:00',1.02489,1.0249,1.02457,1.02467,180.92,1.02536,1.02543,1.02505,1.02513,183.92,True
'2018-03-01T19:53:00',1.02467,1.02488,1.02461,1.02485,132.72,1.02507,1.02533,1.02507,1.02531,143.11,False
'2018-03-01T19:54:00',1.02479,1.02484,1.02451,1.02464,170.97,1.02525,1.02529,1.02496,1.02509,170.22,False
'2018-03-01T19:55:00',1.0246,1.02473,1.02443,1.02454,188.1,1.02509,1.02518,1.02489,1.02498,142.68,False
'2018-03-01T19:56:00',1.02453,1.02469,1.02443,1.02447,168.31,1.02497,1.02516,1.0249,1.02495,182.86,False
'2018-03-01T19:57:00',1.0245,1.02457,1.02427,1.02443,207.98,1.02496,1.02499,1.02473,1.02485,181.19,True
'2018-03-01T19:58:00',1.02445,1.02459,1.02435,1.02455,238.49,1.02492,1.02502,1.02482,1.025,178.78,False
'2018-03-01T19:59:00',1.02455,1.02462,1.02443,1.02453,196.67,1.02501,1.02502,1.02489,1.02491,148.88,False
'2018-03-01T20:00:00',1.02448,1.02465,1.02435,1.02445,180.17,1.0249,1.02501,1.02476,1.02488,137.17,True
'2018-03-01T20:01:00',1.02441,1.02474,1.02434,1.0245,255.32,1.02486,1.02521,1.0248,1.02497,221.04,True
'2018-03-01T20:02:00',1.02449,1.02461,1.02433,1.02454,194.67,1.02494,1.02509,1.02478,1.025,226.61,True
'2018-03-01T20:03:00',1.0245,1.02468,1.02449,1.02468,187.88,1.02498,1.02513,1.02491,1.02512,238.69,True
'2018-03-01T20:04:00',1.02465,1.02488,1.02465,1.02488,151.76,1.0251,1.02536,1.02507,1.02536,232.12,True
'2018-03-01T20:05:00',1.02485,1.02492,1.02468,1.02492,129.42,1.02528,1.02536,1.02511,1.02535,188.75,True
'2018-03-01T20:06:00',1.02495,1.02501,1.02485,1.02495,117.02,1.02537,1.02545,1.02521,1.02535,186.49,False
'2018-03-01T20:07:00',1.02495,1.02505,1.02485,1.02494,155.89,1.02534,1.02545,1.02522,1.02537,178.92,True
'2018-03-01T20:08:00',1.02499,1.02505,1.02486,1.02505,186.57,1.02539,1.02555,1.02528,1.02555,202.1,False
'2018-03-01T20:09:00',1.02505,1.02507,1.02485,1.02495,131.48,1.02542,1.02549,1.02525,1.02541,212.57,True
'2018-03-01T20:10:00',1.02496,1.0251,1.02494,1.02508,146.54,1.02539,1.02556,1.02535,1.02549,177.2,False
'2018-03-01T20:11:00',1.02508,1.02512,1.02495,1.02497,127.42,1.02547,1.02555,1.02539,1.02542,159.68,True
'2018-03-01T20:12:00',1.02501,1.02525,1.02495,1.02515,177.95,1.02545,1.02565,1.02538,1.02554,160.75,True
'2018-03-01T20:13:00',1.02515,1.02528,1.02515,1.02515,141.56,1.02565,1.02571,1.02552,1.0256,181.95,False
'2018-03-01T20:14:00',1.02515,1.02524,1.02495,1.02509,183.95,1.02565,1.02567,1.02539,1.02549,186.55,False
'2018-03-01T20:15:00',1.02509,1.02518,1.02505,1.02505,138.32,1.02549,1.02565,1.02542,1.02542,144.85,True
'2018-03-01T20:16:00',1.02505,1.02521,1.02505,1.0252,157.69,1.02545,1.02566,1.02539,1.02562,113.42,True
'2018-03-01T20:17:00',1.0252,1.02546,1.0252,1.02545,161.33,1.02562,1.02595,1.02558,1.02587,134.19,False
'2018-03-01T20:18:00',1.02545,1.02547,1.02525,1.02542,176.96,1.02585,1.02589,1.0257,1.02585,136.07,True
'2018-03-01T20:19:00',1.02539,1.02554,1.02535,1.02548,219.72,1.02583,1.02595,1.02576,1.02592,155.32,False
'2018-03-01T20:20:00',1.02545,1.02555,1.02535,1.02545,157.68,1.02592,1.02595,1.02579,1.02585,162.41,False
'2018-03-01T20:21:00',1.02542,1.02542,1.02525,1.02534,141.75,1.02582,1.02586,1.02567,1.02575,216.92,False
'2018-03-01T20:22:00',1.02534,1.02553,1.02515,1.02519,130.39,1.02575,1.02595,1.02565,1.02574,147.45,True
'2018-03-01T20:23:00',1.02523,1.02549,1.02523,1.02549,137.26,1.02572,1.02591,1.02572,1.02591,132.02,False
'2018-03-01T20:24:00',1.02545,1.02547,1.02534,1.02535,151.5,1.02591,1.02596,1.0258,1.02585,125.27,True
'2018-03-01T20:25:00',1.0254,1.02548,1.02525,1.02544,161.54,1.02585,1.02595,1.0257,1.02579,203.65,True
'2018-03-01T20:26:00',1.02535,1.02555,1.02525,1.02555,200.9,1.02575,1.02601,1.02569,1.02595,139.77,True
'2018-03-01T20:27:00',1.02555,1.02588,1.02545,1.02576,160.95,1.02595,1.02635,1.02595,1.02625,135.65,True
'2018-03-01T20:28:00',1.02579,1.02597,1.02569,1.02589,239.1,1.02625,1.02641,1.02616,1.02631,189.56,False
'2018-03-01T20:29:00',1.02593,1.02604,1.0257,1.02585,327.31,1.02631,1.02652,1.02619,1.02629,249.59,False
'2018-03-01T20:30:00',1.02577,1.02582,1.02565,1.02574,169.28,1.02625,1.02626,1.02607,1.02618,276.75,False
'2018-03-01T20:31:00',1.02572,1.02573,1.02565,1.02565,127.91,1.02618,1.02622,1.02602,1.0261,204.57,False
'2018-03-01T20:32:00',1.02565,1.02573,1.02564,1.02565,161.52,1.02611,1.02625,1.02598,1.0261,199.4,True
'2018-03-01T20:33:00',1.02565,1.02588,1.02565,1.02575,193.75,1.02607,1.02635,1.02607,1.02628,147.57,False
'2018-03-01T20:34:00',1.02575,1.02594,1.02564,1.02568,129.07,1.02628,1.02646,1.02615,1.02621,102.17,False
'2018-03-01T20:35:00',1.02566,1.02575,1.02545,1.02565,142.94,1.02621,1.02625,1.02593,1.0261,147.29,True
'2018-03-01T20:36:00',1.02565,1.02585,1.02545,1.02583,142.19,1.02606,1.02625,1.02587,1.02625,183.15,True
'2018-03-01T20:37:00',1.02587,1.0262,1.02575,1.02605,116.39,1.02625,1.02675,1.02625,1.02655,140.05,False
'2018-03-01T20:38:00',1.02605,1.02605,1.02575,1.02584,103.59,1.02655,1.02655,1.02629,1.02632,110.17,True
'2018-03-01T20:39:00',1.02585,1.02595,1.0258,1.02592,151.9,1.02636,1.02642,1.02625,1.02635,103.34,True
'2018-03-01T20:40:00',1.02592,1.02636,1.02585,1.02615,209.55,1.02635,1.02684,1.02635,1.02665,123.94,True
'2018-03-01T20:41:00',1.02615,1.02631,1.02595,1.02619,261.19,1.02665,1.02675,1.02649,1.02667,140.77,False
'2018-03-01T20:42:00',1.02615,1.02621,1.02604,1.02607,232.23,1.02665,1.02671,1.02646,1.02651,140.72,False
'2018-03-01T20:43:00',1.02607,1.02609,1.02565,1.02565,244.12,1.0265,1.02655,1.02615,1.02615,180.59,True
'2018-03-01T20:44:00',1.02565,1.02595,1.02555,1.02575,172.4,1.02619,1.02646,1.02613,1.02622,148.34,True
'2018-03-01T20:45:00',1.02575,1.02585,1.02565,1.02585,96.58,1.0262,1.02635,1.02615,1.0263,73.21,False
'2018-03-01T20:46:00',1.02585,1.02592,1.02554,1.02556,239.86,1.0263,1.02636,1.02598,1.02604,124.93,True
'2018-03-01T20:47:00',1.02556,1.02596,1.02556,1.02584,260.74,1.02604,1.02645,1.02604,1.02633,154.17,True
'2018-03-01T20:48:00',1.02584,1.02596,1.02575,1.02584,175.36,1.02636,1.02655,1.02628,1.02634,125.02,True
'2018-03-01T20:49:00',1.02584,1.02609,1.02575,1.02606,191.4,1.02634,1.02655,1.02626,1.02653,128.31,True
'2018-03-01T20:50:00',1.02598,1.02675,1.02588,1.02649,233.7,1.02651,1.02725,1.02645,1.02705,133.54,False
'2018-03-01T20:51:00',1.02645,1.02655,1.02615,1.02635,130.7,1.02705,1.02705,1.02675,1.02695,88.93,False
'2018-03-01T20:52:00',1.02635,1.02645,1.02585,1.02623,156.22,1.02695,1.02705,1.02661,1.02676,137.09,True
'2018-03-01T20:53:00',1.02624,1.0265,1.02617,1.02645,161.19,1.02677,1.02706,1.02671,1.02702,148.31,False
'2018-03-01T20:54:00',1.02645,1.02645,1.02625,1.02634,174.39,1.02702,1.02702,1.02675,1.02689,148.0,True
'2018-03-01T20:55:00',1.02634,1.02679,1.02632,1.02668,132.17,1.02687,1.02725,1.02683,1.02716,118.91,True
'2018-03-01T20:56:00',1.02667,1.02721,1.02665,1.02707,227.61,1.02716,1.02779,1.02715,1.02769,202.69,True
'2018-03-01T20:57:00',1.02712,1.02734,1.02695,1.02733,200.31,1.02773,1.02785,1.02751,1.02775,195.43,False
'2018-03-01T20:58:00',1.02725,1.02731,1.02679,1.02697,225.75,1.02775,1.02775,1.0274,1.02755,192.15,True
'2018-03-01T20:59:00',1.02697,1.02733,1.02675,1.02697,354.94,1.02754,1.02782,1.02725,1.02759,189.41,False
'2018-03-01T21:00:00',1.02685,1.02698,1.02647,1.02681,202.29,1.02757,1.02757,1.02723,1.02734,233.35,True
'2018-03-01T21:01:00',1.02686,1.02716,1.0267,1.02709,310.48,1.02734,1.02764,1.02721,1.02759,155.43,True
'2018-03-01T21:02:00',1.02705,1.02787,1.02699,1.02762,351.61,1.02765,1.02835,1.02751,1.02825,209.36,False
'2018-03-01T21:03:00',1.02755,1.02789,1.02734,1.02742,212.97,1.02822,1.02835,1.02798,1.02806,207.84,False
'2018-03-01T21:04:00',1.02737,1.02748,1.02714,1.02727,121.81,1.02805,1.02806,1.02771,1.02791,161.98,False
'2018-03-01T21:05:00',1.02726,1.02738,1.02716,1.0272,233.69,1.02787,1.02794,1.02772,1.02772,154.41,False
'2018-03-01T21:06:00',1.02719,1.02719,1.02701,1.02702,194.92,1.02776,1.02776,1.02752,1.02759,133.3,False
'2018-03-01T21:07:00',1.02708,1.02723,1.02674,1.02674,315.62,1.02759,1.02769,1.0273,1.0273,170.7,False
'2018-03-01T21:08:00',1.02674,1.02692,1.02665,1.02665,233.93,1.0273,1.02748,1.02714,1.02721,146.65,False
'2018-03-01T21:09:00',1.02669,1.02676,1.02635,1.02647,189.47,1.02721,1.02732,1.02683,1.02701,175.08,True
'2018-03-01T21:10:00',1.02655,1.02691,1.02646,1.02667,182.32,1.02706,1.02736,1.02706,1.02712,200.47,False
'2018-03-01T21:11:00',1.02667,1.02667,1.02634,1.02659,155.19,1.02705,1.02717,1.02686,1.02714,156.2,True
'2018-03-01T21:12:00',1.02655,1.027,1.02655,1.02695,170.49,1.02711,1.02749,1.02711,1.02744,150.19,False
'2018-03-01T21:13:00',1.02693,1.02698,1.02665,1.02667,198.33,1.02741,1.02755,1.02712,1.02713,163.37,True
'2018-03-01T21:14:00',1.02673,1.02695,1.02667,1.02681,196.81,1.02727,1.02746,1.02715,1.02729,292.24,True
'2018-03-01T21:15:00',1.02684,1.02702,1.02658,1.02695,283.66,1.02729,1.02751,1.02709,1.02746,238.65,False
'2018-03-01T21:16:00',1.02695,1.02697,1.02653,1.02663,199.1,1.02741,1.02745,1.02704,1.02709,128.01,False
'2018-03-01T21:17:00',1.02666,1.02674,1.02645,1.02645,131.75,1.02709,1.02722,1.02695,1.02698,182.72,False
'2018-03-01T21:18:00',1.02645,1.0265,1.02635,1.02635,132.09,1.02699,1.02705,1.02681,1.02687,165.32,True
'2018-03-01T21:19:00',1.02635,1.02649,1.02625,1.02649,164.92,1.02688,1.02702,1.02674,1.02702,154.46,True
'2018-03-01T21:20:00',1.02647,1.02676,1.02647,1.02661,174.46,1.02703,1.02725,1.02699,1.02715,191.42,False
'2018-03-01T21:21:00',1.02665,1.02681,1.02647,1.02651,167.66,1.02722,1.02733,1.02696,1.02705,171.28,True
'2018-03-01T21:22:00',1.02652,1.02663,1.02638,1.02656,177.1,1.02705,1.02712,1.02692,1.02703,149.57,True
'2018-03-01T21:23:00',1.02651,1.02683,1.02647,1.02673,202.91,1.02702,1.02735,1.02696,1.02731,266.63,False
'2018-03-01T21:24:00',1.02676,1.02689,1.02654,1.02663,174.42,1.0273,1.02736,1.02714,1.02714,152.0,False
'2018-03-01T21:25:00',1.0266,1.02677,1.02653,1.0266,179.29,1.02713,1.02725,1.02706,1.02715,185.14,True
'2018-03-01T21:26:00',1.02665,1.02693,1.02659,1.02682,216.77,1.02715,1.02741,1.02715,1.02731,148.02,True
'2018-03-01T21:27:00',1.02684,1.02708,1.02684,1.02703,215.72,1.02731,1.02756,1.02731,1.02754,119.84,False
'2018-03-01T21:28:00',1.02704,1.0271,1.02688,1.02699,201.12,1.0275,1.02757,1.02739,1.02742,131.99,False
'2018-03-01T21:29:00',1.02699,1.027,1.02675,1.02686,232.47,1.02741,1.02742,1.0272,1.02735,143.87,True
'2018-03-01T21:30:00',1.02689,1.0273,1.02683,1.02705,192.15,1.02735,1.02794,1.02732,1.02775,215.01,False
'2018-03-01T21:31:00',1.02705,1.02711,1.02679,1.02687,167.92,1.02775,1.02776,1.02737,1.02751,170.84,False
'2018-03-01T21:32:00',1.02687,1.02693,1.02675,1.0269,142.63,1.02749,1.02754,1.02731,1.02739,252.6,True
'2018-03-01T21:33:00',1.02693,1.02698,1.02675,1.02698,132.32,1.02742,1.02755,1.02729,1.02741,179.47,True
'2018-03-01T21:34:00',1.02699,1.02709,1.02687,1.02701,139.27,1.02743,1.02756,1.02738,1.02751,208.63,False
'2018-03-01T21:35:00',1.02701,1.02702,1.02685,1.02696,137.17,1.02751,1.02765,1.02738,1.02743,233.83,True
'2018-03-01T21:36:00',1.02696,1.02716,1.0269,1.02709,129.56,1.02744,1.02755,1.02739,1.02748,212.77,False
'2018-03-01T21:37:00',1.02709,1.02729,1.02693,1.02701,164.05,1.02752,1.02775,1.0274,1.02755,145.12,True
'2018-03-01T21:38:00',1.02698,1.02714,1.02697,1.02714,159.67,1.02752,1.02765,1.02752,1.02761,154.05,False
'2018-03-01T21:39:00',1.02714,1.02719,1.02697,1.02709,121.05,1.02762,1.02773,1.02753,1.02765,162.77,False
'2018-03-01T21:40:00',1.02706,1.02713,1.02694,1.02695,134.27,1.02759,1.02765,1.02745,1.02751,155.76,True
'2018-03-01T21:41:00',1.02695,1.02708,1.02685,1.02696,120.76,1.02753,1.02763,1.02746,1.02757,127.15,True
'2018-03-01T21:42:00',1.02701,1.02717,1.02688,1.02699,117.82,1.02753,1.02765,1.02742,1.02761,226.2,False
'2018-03-01T21:43:00',1.02699,1.02715,1.02694,1.02697,103.7,1.02759,1.02764,1.02735,1.02751,196.11,False
'2018-03-01T21:44:00',1.02697,1.02708,1.02685,1.02687,132.48,1.02751,1.0276,1.02741,1.02752,200.57,True
'2018-03-01T21:45:00',1.0269,1.02719,1.0269,1.02697,170.83,1.02752,1.02772,1.02748,1.02758,147.29,False
'2018-03-01T21:46:00',1.02697,1.02701,1.02685,1.02695,104.05,1.02758,1.0276,1.0273,1.02752,82.57,False
'2018-03-01T21:47:00',1.02695,1.02695,1.02684,1.02684,94.82,1.02753,1.02754,1.02729,1.02736,117.93,True
'2018-03-01T21:48:00',1.02684,1.02691,1.02673,1.02683,79.49,1.02736,1.02746,1.02731,1.0274,102.42,False
'2018-03-01T21:49:00',1.02683,1.02693,1.02675,1.0268,96.46,1.0274,1.0275,1.02733,1.02739,154.54,True
'2018-03-01T21:50:00',1.0268,1.02695,1.02675,1.02695,90.85,1.02739,1.02746,1.02735,1.02743,168.58,True
'2018-03-01T21:51:00',1.02695,1.027,1.02685,1.02696,107.42,1.02742,1.02749,1.0273,1.02747,148.41,True
'2018-03-01T21:52:00',1.02696,1.02708,1.02688,1.02708,94.91,1.02747,1.02759,1.02739,1.02751,163.56,True
'2018-03-01T21:53:00',1.02708,1.02716,1.02697,1.02709,113.82,1.02743,1.02755,1.02739,1.02754,201.94,False
'2018-03-01T21:54:00',1.02715,1.02715,1.02693,1.02705,129.27,1.02754,1.02757,1.02737,1.02746,187.28,False
'2018-03-01T21:55:00',1.02705,1.02712,1.02683,1.02695,128.54,1.02746,1.02761,1.02735,1.02754,139.42,False
'2018-03-01T21:56:00',1.02695,1.02702,1.02676,1.02693,115.12,1.02753,1.02753,1.02735,1.02745,114.89,False
'2018-03-01T21:57:00',1.02693,1.02696,1.02681,1.02687,147.39,1.02745,1.02745,1.02732,1.02733,158.21,False
'2018-03-01T21:58:00',1.02687,1.02691,1.0267,1.0268,140.15,1.02733,1.02735,1.02725,1.02727,90.08,True
'2018-03-01T21:59:00',1.02687,1.02695,1.02675,1.02677,27.42,1.02736,1.02744,1.02726,1.02735,28.19,False
'2018-03-01T22:00:00',1.02675,1.02693,1.02671,1.02677,46.61,1.02734,1.02745,1.02718,1.02731,31.88,False
'2018-03-01T22:01:00',1.0268,1.02686,1.02661,1.02674,31.56,1.02732,1.02738,1.02713,1.02716,36.91,False
'2018-03-01T22:02:00',1.02679,1.02679,1.0266,1.02665,28.13,1.02716,1.02725,1.02709,1.02714,52.79,True
'2018-03-01T22:03:00',1.02678,1.02681,1.02665,1.02673,27.9,1.02715,1.02726,1.02711,1.02713,41.24,False
'2018-03-01T22:04:00',1.02673,1.02674,1.0266,1.02669,142.69,1.02715,1.02719,1.02701,1.02712,74.59,True
'2018-03-01T22:05:00',1.02669,1.02681,1.02669,1.02676,84.98,1.02712,1.02724,1.02712,1.02719,49.73,False
'2018-03-01T22:06:00',1.02673,1.02681,1.02672,1.02673,107.61,1.02719,1.02734,1.02718,1.02718,54.22,False
'2018-03-01T22:07:00',1.02674,1.02679,1.02658,1.02664,139.86,1.02718,1.02724,1.02705,1.02711,69.62,True
'2018-03-01T22:08:00',1.02665,1.02686,1.02659,1.02672,109.48,1.02711,1.02726,1.02707,1.02722,60.24,True
'2018-03-01T22:09:00',1.02676,1.02682,1.02669,1.0268,107.86,1.02724,1.02745,1.02719,1.02729,61.47,True
'2018-03-01T22:10:00',1.0268,1.02685,1.02676,1.02684,96.0,1.02729,1.02736,1.02725,1.02732,43.87,False
'2018-03-01T22:11:00',1.02682,1.02684,1.0267,1.02672,167.0,1.02729,1.0273,1.02716,1.02721,75.35,False
'2018-03-01T22:12:00',1.02673,1.02679,1.02645,1.02645,162.35,1.0272,1.02721,1.02699,1.02699,86.35,True
'2018-03-01T22:13:00',1.02645,1.02676,1.02645,1.02648,121.75,1.02696,1.02723,1.02693,1.02696,64.73,False
'2018-03-01T22:14:00',1.02645,1.02649,1.02635,1.02645,98.73,1.02696,1.02705,1.02685,1.02697,61.24,False
'2018-03-01T22:15:00',1.02645,1.02647,1.02645,1.02645,30.25,1.02697,1.02697,1.02695,1.02695,13.12,True
'2018-03-01T22:16:00',1.02645,1.02645,1.02645,1.02645,37.0,1.02695,1.02704,1.02695,1.02702,30.25,False
'2018-03-01T22:17:00',1.02645,1.0266,1.0263,1.02632,96.12,1.02702,1.02707,1.02685,1.02687,52.71,False
'2018-03-01T22:18:00',1.02623,1.02628,1.02595,1.02622,106.84,1.02672,1.02688,1.02649,1.02674,114.6,True
'2018-03-01T22:19:00',1.02627,1.02632,1.0262,1.02624,53.0,1.02674,1.02684,1.02666,1.02671,104.48,True
'2018-03-01T22:20:00',1.02624,1.02631,1.02619,1.0263,42.74,1.02671,1.02682,1.0267,1.02675,73.12,True
'2018-03-01T22:21:00',1.0263,1.02651,1.02612,1.02633,45.1,1.02673,1.02697,1.02673,1.02684,78.25,True
'2018-03-01T22:22:00',1.02633,1.02661,1.02633,1.02659,60.98,1.02688,1.02707,1.02688,1.02703,112.98,True
'2018-03-01T22:23:00',1.02659,1.0267,1.02657,1.02669,61.34,1.027,1.02719,1.02697,1.02716,119.0,False
'2018-03-01T22:24:00',1.02669,1.02669,1.02653,1.02667,40.85,1.02714,1.02717,1.02701,1.02715,56.0,False
'2018-03-01T22:25:00',1.02672,1.02672,1.02666,1.02666,28.0,1.02716,1.02716,1.02706,1.0271,53.0,True
'2018-03-01T22:26:00',1.02666,1.02688,1.02663,1.02675,45.11,1.02715,1.02733,1.02705,1.02728,77.5,False
'2018-03-01T22:27:00',1.02675,1.02677,1.02674,1.02675,41.83,1.02728,1.02728,1.02717,1.02726,69.75,True
'2018-03-01T22:28:00',1.02675,1.02682,1.02675,1.0268,41.6,1.0273,1.02732,1.02728,1.02729,56.12,False
'2018-03-01T22:29:00',1.02682,1.02686,1.02667,1.02667,82.5,1.02729,1.02731,1.02717,1.02717,48.6,False
'2018-03-01T22:30:00',1.02663,1.02663,1.02619,1.0262,85.43,1.02717,1.02717,1.02681,1.02693,131.24,False
'2018-03-01T22:31:00',1.0262,1.02623,1.02619,1.02619,37.36,1.02691,1.02693,1.02687,1.0269,73.37,True
'2018-03-01T22:32:00',1.02619,1.02632,1.02619,1.02632,44.35,1.02688,1.02699,1.02678,1.02687,56.12,False
'2018-03-01T22:33:00',1.02632,1.02636,1.0263,1.0263,28.87,1.02687,1.02689,1.02676,1.02678,63.0,True
'2018-03-01T22:34:00',1.0263,1.02641,1.0263,1.02637,67.72,1.02679,1.02702,1.02679,1.02696,75.25,True
'2018-03-01T22:35:00',1.02647,1.02656,1.02637,1.02643,66.95,1.02697,1.02715,1.02689,1.02693,94.25,True
'2018-03-01T22:36:00',1.02643,1.0265,1.02643,1.02649,30.98,1.02698,1.027,1.02686,1.02697,55.25,True
'2018-03-01T22:37:00',1.02653,1.02658,1.02651,1.02655,60.2,1.02697,1.02707,1.02694,1.02705,80.48,False
'2018-03-01T22:38:00',1.02656,1.02658,1.02641,1.02649,79.5,1.02705,1.0271,1.02703,1.0271,47.19,False
'2018-03-01T22:39:00',1.02644,1.02646,1.02642,1.02645,67.5,1.0271,1.0271,1.02707,1.0271,52.25,False
'2018-03-01T22:40:00',1.02644,1.02645,1.02639,1.02642,52.75,1.0271,1.0271,1.02706,1.02706,42.87,False
'2018-03-01T22:41:00',1.02641,1.02644,1.02635,1.02641,45.0,1.02706,1.02707,1.02697,1.02707,31.73,False
'2018-03-01T22:42:00',1.02637,1.02639,1.02633,1.02633,35.0,1.02704,1.02704,1.027,1.02701,32.75,False
'2018-03-01T22:43:00',1.02633,1.02641,1.02633,1.02637,72.75,1.02701,1.02704,1.02688,1.02688,43.98,False
'2018-03-01T22:44:00',1.02634,1.02643,1.0263,1.0263,82.87,1.02688,1.02691,1.02681,1.02684,48.2,False
'2018-03-01T22:45:00',1.0263,1.02632,1.02584,1.02588,79.59,1.02684,1.02688,1.02644,1.02648,95.99,True
'2018-03-01T22:46:00',1.02588,1.02597,1.02585,1.02597,54.74,1.02648,1.02648,1.02644,1.02645,40.72,False
'2018-03-01T22:47:00',1.02596,1.026,1.02591,1.02594,66.25,1.02645,1.0265,1.02643,1.02643,38.46,True
'2018-03-01T22:48:00',1.02598,1.02611,1.02595,1.02605,108.0,1.02643,1.02662,1.02643,1.02656,53.09,False
'2018-03-01T22:49:00',1.02603,1.02607,1.02594,1.02597,81.0,1.02656,1.0266,1.02643,1.02643,36.12,True
'2018-03-01T22:50:00',1.02595,1.02597,1.02589,1.02592,69.0,1.02643,1.02657,1.02643,1.02656,40.0,False
'2018-03-01T22:51:00',1.02592,1.02597,1.02588,1.02591,58.5,1.02658,1.02661,1.02653,1.02657,58.5,True
'2018-03-01T22:52:00',1.02588,1.026,1.02586,1.026,63.75,1.02639,1.02653,1.02639,1.02653,31.71,True
'2018-03-01T22:53:00',1.02596,1.026,1.02592,1.02599,49.25,1.02653,1.02658,1.02651,1.02658,23.36,True
'2018-03-01T22:54:00',1.026,1.02611,1.02596,1.02602,85.5,1.02658,1.02664,1.02649,1.02654,41.74,False
'2018-03-01T22:55:00',1.02601,1.02604,1.02588,1.02596,40.86,1.02654,1.02654,1.02638,1.02643,61.86,False
'2018-03-01T22:56:00',1.02596,1.02596,1.02589,1.02594,22.12,1.02643,1.02643,1.02637,1.02639,34.48,True
'2018-03-01T22:57:00',1.02594,1.02608,1.02593,1.02605,27.47,1.02639,1.02658,1.02639,1.02652,28.11,False
'2018-03-01T22:58:00',1.02608,1.02614,1.02584,1.02584,26.35,1.02653,1.02662,1.02648,1.02662,29.47,False
'2018-03-01T22:59:00',1.02557,1.02578,1.02535,1.02536,27.79,1.02682,1.02682,1.0261,1.02652,22.46,False
'2018-03-01T23:00:00',1.02536,1.02536,1.02536,1.02536,0.0,1.02652,1.02652,1.02652,1.02652,0.0,True
'2018-03-01T23:01:00',1.02543,1.02543,1.02543,1.02543,0.74,1.02659,1.02659,1.02659,1.02659,0.74,False
'2018-03-01T23:02:00',1.02543,1.02543,1.02543,1.02543,0.0,1.02659,1.02659,1.02659,1.02659,0.0,False
'2018-03-01T23:03:00',1.02546,1.02547,1.02546,1.02546,1.11,1.02653,1.02653,1.02653,1.02653,2.25,False
'2018-03-01T23:04:00',1.02493,1.02493,1.0249,1.0249,4.5,1.0272,1.0272,1.02715,1.02715,4.5,True
'2018-03-01T23:05:00',1.02486,1.02492,1.02484,1.02492,15.75,1.02724,1.02729,1.02721,1.02729,15.75,True
'2018-03-01T23:06:00',1.02494,1.02521,1.0247,1.02521,27.75,1.02732,1.02734,1.02658,1.02685,17.87,True
'2018-03-01T23:07:00',1.02521,1.02532,1.02521,1.02532,10.5,1.02685,1.02685,1.02674,1.02674,6.0,False
'2018-03-01T23:08:00',1.02532,1.02532,1.02532,1.02532,1.75,1.02674,1.02674,1.02674,1.02674,1.0,True
'2018-03-01T23:09:00',1.02516,1.02557,1.02516,1.02533,19.5,1.02745,1.02745,1.02672,1.02676,12.99,True
'2018-03-01T23:10:00',1.02533,1.02554,1.02533,1.02542,22.75,1.02676,1.02686,1.02676,1.02686,13.12,True
'2018-03-01T23:11:00',1.02536,1.02551,1.02534,1.02551,18.75,1.0268,1.02695,1.0268,1.02695,10.49,True
'2018-03-01T23:12:00',1.02551,1.02553,1.02545,1.02545,18.0,1.02695,1.02715,1.02695,1.02715,12.25,False
'2018-03-01T23:13:00',1.02545,1.02545,1.02534,1.02534,14.0,1.02715,1.02715,1.02667,1.02667,10.24,True
'2018-03-01T23:14:00',1.02525,1.02562,1.02502,1.02545,26.11,1.02695,1.02729,1.0267,1.02693,21.48,False
'2018-03-01T23:15:00',1.02545,1.02545,1.02531,1.02531,10.12,1.02685,1.02685,1.02685,1.02685,6.73,True
'2018-03-01T23:16:00',1.02516,1.02516,1.02512,1.02512,6.75,1.02742,1.02742,1.02736,1.02736,6.75,True
'2018-03-01T23:17:00',1.02512,1.02555,1.02512,1.02555,18.98,1.02737,1.02745,1.02694,1.02694,19.0,False
'2018-03-01T23:18:00',1.02555,1.02555,1.02525,1.0254,7.61,1.02694,1.02695,1.02694,1.02695,5.12,True
'2018-03-01T23:19:00',1.0254,1.02557,1.0254,1.02557,25.87,1.02695,1.02695,1.02684,1.02684,15.0,True
'2018-03-01T23:20:00',1.02557,1.02557,1.0253,1.0253,10.25,1.02684,1.02743,1.02684,1.02742,8.75,False
'2018-03-01T23:21:00',1.02519,1.02522,1.02519,1.02522,4.5,1.02742,1.02747,1.02742,1.02747,4.5,True
'2018-03-01T23:22:00',1.02524,1.02524,1.02522,1.02524,6.75,1.02748,1.02748,1.02746,1.02747,6.75,False
'2018-03-01T23:23:00',1.02519,1.02551,1.02519,1.02551,12.75,1.02744,1.02744,1.02681,1.02681,8.25,True
'2018-03-01T23:24:00',1.02525,1.02525,1.02525,1.02525,2.25,1.02749,1.02749,1.02749,1.02749,2.25,True
'2018-03-01T23:25:00',1.02527,1.02569,1.02527,1.02569,26.37,1.02756,1.02756,1.02677,1.02683,16.25,True
'2018-03-01T23:26:00',1.02575,1.02575,1.02575,1.02575,10.96,1.02683,1.02683,1.02681,1.02683,8.0,False
'2018-03-01T23:27:00',1.02557,1.02564,1.02557,1.02564,11.12,1.02683,1.02683,1.02678,1.02678,7.0,False
'2018-03-01T23:28:00',1.02564,1.02564,1.02557,1.02557,13.35,1.02678,1.02678,1.0267,1.02676,9.0,True
'2018-03-01T23:29:00',1.02557,1.02562,1.02539,1.02562,16.37,1.02676,1.02754,1.02676,1.02682,11.5,True
'2018-03-01T23:30:00',1.02562,1.02617,1.02562,1.0261,31.44,1.02682,1.02719,1.02682,1.02689,26.59,True
'2018-03-01T23:31:00',1.02614,1.02623,1.02614,1.02623,18.32,1.02687,1.02693,1.02687,1.02693,14.0,False
'2018-03-01T23:32:00',1.02623,1.02623,1.02596,1.02622,11.73,1.02693,1.02737,1.02692,1.02692,9.5,False
'2018-03-01T23:33:00',1.02622,1.02622,1.02596,1.02596,4.99,1.02692,1.02733,1.02692,1.02733,4.25,True
'2018-03-01T23:34:00',1.02595,1.02625,1.02595,1.02625,24.93,1.02732,1.02732,1.02685,1.02694,19.25,False
'2018-03-01T23:35:00',1.02625,1.02625,1.02625,1.02625,1.37,1.02694,1.02694,1.02694,1.02694,1.0,True
'2018-03-01T23:36:00',1.026,1.02629,1.02595,1.02629,43.37,1.02737,1.02745,1.02698,1.02698,42.5,True
'2018-03-01T23:37:00',1.02629,1.0263,1.02629,1.0263,15.09,1.02698,1.02702,1.02698,1.02702,12.0,False
'2018-03-01T23:38:00',1.0263,1.0263,1.0263,1.0263,3.74,1.02702,1.02702,1.02702,1.02702,3.0,True
'2018-03-01T23:39:00',1.02602,1.02672,1.02567,1.02662,32.81,1.02739,1.02773,1.02705,1.02737,26.74,False
'2018-03-01T23:40:00',1.02662,1.02662,1.02588,1.02591,70.82,1.02737,1.02741,1.02671,1.02676,50.86,True
'2018-03-01T23:41:00',1.02591,1.0261,1.0259,1.02608,33.79,1.02676,1.02688,1.02671,1.02685,23.86,False
'2018-03-01T23:42:00',1.02608,1.02617,1.02606,1.0261,37.77,1.02685,1.02697,1.02679,1.02679,28.6,False
'2018-03-01T23:43:00',1.0261,1.02614,1.02589,1.02592,63.51,1.02679,1.02688,1.02658,1.02661,62.55,False
'2018-03-01T23:44:00',1.02592,1.02592,1.02574,1.02577,26.93,1.02661,1.02661,1.02644,1.02646,20.0,False
'2018-03-01T23:45:00',1.02577,1.02583,1.02572,1.02578,65.37,1.02646,1.02652,1.02633,1.02634,49.72,True
'2018-03-01T23:46:00',1.02578,1.02659,1.02575,1.02612,107.55,1.02634,1.02755,1.0263,1.0271,85.34,False
'2018-03-01T23:47:00',1.02611,1.02613,1.02587,1.02594,71.25,1.0272,1.02735,1.02703,1.02715,70.5,False
'2018-03-01T23:48:00',1.02584,1.02602,1.02584,1.02597,72.75,1.02715,1.02715,1.02702,1.02702,120.0,True
'2018-03-01T23:49:00',1.02597,1.02598,1.02594,1.02598,14.25,1.02704,1.02705,1.02699,1.02704,24.0,True
'2018-03-01T23:50:00',1.02593,1.02627,1.02593,1.02623,65.25,1.02699,1.0273,1.02699,1.02707,120.75,True
'2018-03-01T23:51:00',1.02618,1.02638,1.02616,1.02631,58.75,1.02715,1.02741,1.02707,1.02739,73.5,False
'2018-03-01T23:52:00',1.02633,1.02642,1.02608,1.02621,87.0,1.02746,1.02754,1.02719,1.02744,81.25,True
'2018-03-01T23:53:00',1.02621,1.02642,1.02621,1.02639,48.0,1.02739,1.02739,1.02725,1.02729,38.25,True
'2018-03-01T23:54:00',1.02638,1.02656,1.02634,1.02654,47.25,1.02728,1.02755,1.02727,1.02747,44.25,False
'2018-03-01T23:55:00',1.02656,1.02658,1.02625,1.02645,47.0,1.02749,1.02753,1.0273,1.02753,49.5,False
'2018-03-01T23:56:00',1.02648,1.02649,1.02642,1.02645,24.0,1.02749,1.0275,1.02743,1.02746,25.5,False
'2018-03-01T23:57:00',1.02645,1.02647,1.02605,1.02638,72.75,1.02746,1.02746,1.02714,1.02737,75.0,False
'2018-03-01T23:58:00',1.02647,1.02651,1.02645,1.0265,28.5,1.02735,1.02735,1.02707,1.02707,26.98,True
'2018-03-01T23:59:00',1.0265,1.02678,1.0265,1.02671,76.72,1.02707,1.02734,1.02707,1.02728,56.03,False
'2018-03-02T00:00:00',1.02675,1.02675,1.02626,1.0263,84.52,1.02722,1.02722,1.02672,1.02674,74.49,True
'2018-03-02T00:01:00',1.0263,1.02642,1.0262,1.02642,77.97,1.02674,1.02688,1.02673,1.02688,60.23,False
'2018-03-02T00:02:00',1.02642,1.02642,1.02571,1.02585,55.36,1.02688,1.02688,1.02621,1.02632,58.58,True
'2018-03-02T00:03:00',1.02581,1.0259,1.02581,1.02588,25.0,1.02629,1.02639,1.02629,1.02639,30.69,True
'2018-03-02T00:04:00',1.02588,1.02595,1.02586,1.02595,25.0,1.02639,1.02649,1.02638,1.02643,30.93,True
'2018-03-02T00:05:00',1.02595,1.0262,1.02595,1.02618,25.86,1.02643,1.02674,1.02643,1.02665,27.46,True
'2018-03-02T00:06:00',1.02618,1.02625,1.02618,1.02621,13.49,1.02668,1.02673,1.02668,1.02668,16.85,True
'2018-03-02T00:07:00',1.02621,1.0265,1.02617,1.0265,29.5,1.02668,1.02695,1.02668,1.02695,37.34,False
'2018-03-02T00:08:00',1.0265,1.0265,1.02636,1.02641,19.83,1.02695,1.02695,1.02685,1.02685,18.24,False
'2018-03-02T00:09:00',1.02639,1.02639,1.02595,1.02595,70.74,1.02683,1.02683,1.02645,1.02646,48.0,True
'2018-03-02T00:10:00',1.02595,1.02606,1.02595,1.02606,21.11,1.02646,1.02659,1.02646,1.02654,19.12,True
'2018-03-02T00:11:00',1.02608,1.02609,1.026,1.02604,6.12,1.02656,1.02662,1.02654,1.02662,6.37,True
'2018-03-02T00:12:00',1.02607,1.02607,1.02607,1.02607,1.0,1.02657,1.02657,1.02657,1.02657,1.0,True
'2018-03-02T00:13:00',1.0259,1.02622,1.0259,1.02622,8.37,1.02674,1.02674,1.02658,1.02671,8.49,False
'2018-03-02T00:14:00',1.02614,1.02614,1.02602,1.02609,17.12,1.02663,1.02663,1.0265,1.02654,19.46,False
'2018-03-02T00:15:00',1.0261,1.0261,1.02598,1.02598,5.0,1.02657,1.02657,1.02642,1.02642,5.0,False
'2018-03-02T00:16:00',1.02596,1.02596,1.02583,1.02594,18.5,1.02643,1.02645,1.02629,1.02641,18.0,False
'2018-03-02T00:17:00',1.02594,1.02594,1.02593,1.02593,8.0,1.02635,1.02646,1.02633,1.02641,8.0,False
'2018-03-02T00:18:00',1.02589,1.02589,1.02586,1.02586,3.0,1.02633,1.02633,1.0263,1.0263,3.0,True
'2018-03-02T00:19:00',1.02587,1.02587,1.02587,1.02587,1.0,1.02631,1.02631,1.02631,1.02631,1.0,True
'2018-03-02T00:20:00',1.02588,1.02599,1.02587,1.02599,8.0,1.02633,1.02645,1.02633,1.02643,8.49,False
'2018-03-02T00:21:00',1.02599,1.02599,1.02585,1.02585,3.37,1.02643,1.02645,1.02643,1.02645,3.86,True
'2018-03-02T00:22:00',1.02585,1.026,1.02585,1.02597,9.0,1.02645,1.02645,1.0264,1.02644,7.98,True
'2018-03-02T00:23:00',1.026,1.02603,1.026,1.02601,4.0,1.02644,1.02645,1.02644,1.02645,4.5,False
'2018-03-02T00:24:00',1.02589,1.026,1.02586,1.026,19.0,1.02653,1.02657,1.02644,1.02644,15.24,False
'2018-03-02T00:25:00',1.026,1.026,1.02575,1.02596,35.97,1.02644,1.02644,1.0262,1.02635,36.95,False
'2018-03-02T00:26:00',1.02594,1.02594,1.02585,1.02588,6.5,1.02633,1.02633,1.02626,1.02626,6.12,True
'2018-03-02T00:27:00',1.02588,1.02602,1.02588,1.02601,8.0,1.02629,1.02642,1.02629,1.0264,8.0,False
'2018-03-02T00:28:00',1.02603,1.02611,1.02601,1.02601,21.0,1.02642,1.0265,1.02637,1.02637,21.0,False
'2018-03-02T00:29:00',1.026,1.026,1.02582,1.02584,13.0,1.02636,1.02636,1.02618,1.0262,13.0,False
'2018-03-02T00:30:00',1.02582,1.02582,1.02572,1.02572,6.0,1.02617,1.02617,1.02607,1.02607,6.0,False
'2018-03-02T00:31:00',1.02571,1.02571,1.0256,1.0256,7.0,1.02607,1.02607,1.02596,1.02596,7.49,True
'2018-03-02T00:32:00',1.02559,1.0257,1.02559,1.0257,7.37,1.02594,1.02606,1.02594,1.02606,7.0,True
'2018-03-02T00:33:00',1.02572,1.02583,1.02572,1.02581,21.58,1.02607,1.02621,1.02607,1.02616,19.0,True
'2018-03-02T00:34:00',1.02581,1.02587,1.02581,1.02587,5.37,1.02616,1.02623,1.02616,1.02623,5.0,True
'2018-03-02T00:35:00',1.02587,1.02591,1.02587,1.02591,11.22,1.02623,1.02627,1.02623,1.02627,9.0,True
'2018-03-02T00:36:00',1.02591,1.02596,1.0259,1.02596,11.49,1.02627,1.02635,1.02627,1.02631,8.0,True
'2018-03-02T00:37:00',1.02596,1.026,1.02583,1.026,18.33,1.02631,1.02652,1.02631,1.02636,15.5,True
'2018-03-02T00:38:00',1.026,1.02602,1.02583,1.02601,11.37,1.02636,1.02652,1.02631,1.02635,11.75,True
'2018-03-02T00:39:00',1.026,1.02605,1.02595,1.02605,8.0,1.02635,1.02643,1.02635,1.0264,10.6,False
'2018-03-02T00:40:00',1.02605,1.02605,1.02595,1.02603,5.12,1.0264,1.02645,1.02638,1.02638,8.24,True
'2018-03-02T00:41:00',1.02603,1.02611,1.02603,1.02611,12.0,1.02638,1.02647,1.02638,1.02647,16.72,True
'2018-03-02T00:42:00',1.02609,1.02621,1.02609,1.0262,36.24,1.02646,1.02657,1.02646,1.02655,53.44,False
'2018-03-02T00:43:00',1.0262,1.0262,1.02617,1.02617,5.0,1.02655,1.02655,1.02652,1.02652,5.86,False
'2018-03-02T00:44:00',1.02615,1.02615,1.02602,1.02606,11.74,1.02651,1.02651,1.02638,1.02642,11.0,True
'2018-03-02T00:45:00',1.02611,1.02618,1.0261,1.02618,12.0,1.02645,1.02653,1.02645,1.02653,12.0,True
'2018-03-02T00:46:00',1.0262,1.0262,1.02605,1.02619,15.25,1.02655,1.02661,1.02651,1.02654,14.36,True
'2018-03-02T00:47:00',1.02622,1.02637,1.02621,1.02636,34.0,1.02655,1.02675,1.02655,1.02671,34.87,False
'2018-03-02T00:48:00',1.02607,1.02608,1.02607,1.02608,4.5,1.02702,1.02705,1.02702,1.02705,4.5,True
'2018-03-02T00:49:00',1.02609,1.02654,1.02609,1.02649,26.25,1.02703,1.02704,1.02673,1.02685,26.12,False
'2018-03-02T00:50:00',1.02647,1.02647,1.02644,1.02647,8.0,1.02683,1.02687,1.02681,1.02682,8.0,True
'2018-03-02T00:51:00',1.02646,1.02668,1.02645,1.02668,37.48,1.02681,1.02709,1.02681,1.02706,35.0,True
'2018-03-02T00:52:00',1.02667,1.02677,1.02643,1.02676,78.82,1.02703,1.02715,1.02682,1.02713,72.0,False
'2018-03-02T00:53:00',1.0267,1.02677,1.02657,1.02664,51.35,1.02712,1.02718,1.02702,1.02704,47.0,True
'2018-03-02T00:54:00',1.02664,1.02683,1.02664,1.02675,26.0,1.027,1.02719,1.02697,1.0271,25.0,False
'2018-03-02T00:55:00',1.02677,1.02683,1.02665,1.02671,53.47,1.02713,1.02725,1.02704,1.02707,49.0,False
'2018-03-02T00:56:00',1.02665,1.02665,1.02649,1.02655,40.0,1.02699,1.02702,1.02689,1.02689,39.0,False
'2018-03-02T00:57:00',1.02655,1.02655,1.02646,1.02648,18.5,1.0269,1.02691,1.02682,1.02684,18.0,False
'2018-03-02T00:58:00',1.02649,1.02652,1.02639,1.02641,23.5,1.02686,1.02687,1.02675,1.02676,23.0,True
'2018-03-02T00:59:00',1.02634,1.02657,1.02633,1.02652,25.5,1.02675,1.02693,1.02674,1.02688,25.0,True
'2018-03-02T01:00:00',1.02648,1.0265,1.02635,1.0265,24.0,1.02688,1.02699,1.02683,1.02699,24.0,False
'2018-03-02T01:01:00',1.02655,1.02655,1.02635,1.02649,59.37,1.02699,1.02703,1.02681,1.02691,60.0,False
'2018-03-02T01:02:00',1.02646,1.02646,1.02625,1.02625,16.0,1.0269,1.0269,1.02672,1.02672,15.0,True
'2018-03-02T01:03:00',1.02625,1.02645,1.02625,1.02629,12.0,1.02675,1.02685,1.02675,1.02676,13.0,False
'2018-03-02T01:04:00',1.02625,1.02625,1.02615,1.02615,23.87,1.02676,1.02676,1.02658,1.02663,23.5,True
'2018-03-02T01:05:00',1.02615,1.02635,1.02615,1.02635,29.07,1.02658,1.02675,1.02658,1.02668,26.5,False
'2018-03-02T01:06:00',1.02635,1.02635,1.02625,1.02631,36.87,1.02665,1.02675,1.02662,1.02665,37.25,True
'2018-03-02T01:07:00',1.02629,1.02635,1.02615,1.02635,29.62,1.02665,1.02675,1.02655,1.02665,29.5,False
'2018-03-02T01:08:00',1.02627,1.02628,1.02616,1.02626,28.35,1.02665,1.02665,1.02655,1.02655,26.0,True
'2018-03-02T01:09:00',1.02628,1.02635,1.02624,1.02631,27.0,1.02655,1.02673,1.02655,1.02665,29.0,False
'2018-03-02T01:10:00',1.02628,1.02628,1.02604,1.02604,36.99,1.02663,1.02663,1.02636,1.02636,35.87,False
'2018-03-02T01:11:00',1.02604,1.02605,1.02595,1.02595,19.5,1.02635,1.02636,1.02625,1.02631,19.5,True
'2018-03-02T01:12:00',1.02595,1.02605,1.02589,1.02605,13.0,1.02629,1.02647,1.02629,1.02635,13.37,False
'2018-03-02T01:13:00',1.02595,1.02599,1.02585,1.02595,20.0,1.02635,1.02635,1.02625,1.02635,20.0,False
'2018-03-02T01:14:00',1.02597,1.02602,1.02575,1.02585,17.5,1.02635,1.02635,1.02625,1.02625,17.0,False
'2018-03-02T01:15:00',1.02575,1.02585,1.02575,1.0258,17.85,1.02624,1.02625,1.02615,1.02615,16.0,True
'2018-03-02T01:16:00',1.02585,1.02605,1.02585,1.02599,31.36,1.02615,1.02636,1.02615,1.02635,33.35,True
'2018-03-02T01:17:00',1.026,1.02615,1.02596,1.02615,16.24,1.02635,1.02645,1.02634,1.02643,17.37,True
'2018-03-02T01:18:00',1.02615,1.02625,1.02615,1.02617,29.0,1.02644,1.02656,1.02642,1.02645,30.5,False
'2018-03-02T01:19:00',1.02615,1.02615,1.02604,1.02604,6.0,1.02645,1.02645,1.02636,1.02636,6.0,True
'2018-03-02T01:20:00',1.02605,1.02625,1.02605,1.02621,22.5,1.02636,1.02655,1.02636,1.02655,23.5,True
'2018-03-02T01:21:00',1.02623,1.02637,1.02623,1.0263,13.0,1.02655,1.02665,1.02655,1.02665,13.87,False
'2018-03-02T01:22:00',1.02629,1.02629,1.02615,1.02615,16.0,1.02664,1.02664,1.02645,1.02645,15.0,True
'2018-03-02T01:23:00',1.02617,1.02639,1.02617,1.02639,21.49,1.02645,1.02675,1.02645,1.02675,20.5,True
'2018-03-02T01:24:00',1.02635,1.02648,1.02635,1.02645,15.86,1.02675,1.02675,1.02665,1.02675,12.0,False
'2018-03-02T01:25:00',1.02636,1.02647,1.02635,1.0264,42.85,1.02675,1.02686,1.02672,1.02675,38.24,True
'2018-03-02T01:26:00',1.02639,1.02645,1.02635,1.02645,18.5,1.02675,1.02676,1.02665,1.02675,18.5,False
'2018-03-02T01:27:00',1.02642,1.02645,1.02635,1.02635,11.12,1.02675,1.02675,1.02665,1.02665,10.5,True
'2018-03-02T01:28:00',1.02636,1.02652,1.02629,1.02645,33.0,1.02665,1.02685,1.02655,1.02675,31.62,True
'2018-03-02T01:29:00',1.02636,1.02665,1.02636,1.02644,23.0,1.02675,1.02695,1.02671,1.02683,24.5,True
'2018-03-02T01:30:00',1.02644,1.02655,1.02644,1.02645,13.0,1.02686,1.02693,1.02683,1.02683,14.0,True
'2018-03-02T01:31:00',1.02645,1.02655,1.02645,1.02655,41.36,1.02681,1.02695,1.02681,1.02689,32.5,True
'2018-03-02T01:32:00',1.02655,1.02662,1.02655,1.02655,28.61,1.02686,1.02695,1.02684,1.02691,26.0,True
'2018-03-02T01:33:00',1.02655,1.02665,1.02653,1.02665,52.84,1.02691,1.02697,1.02683,1.0269,39.5,False
'2018-03-02T01:34:00',1.02665,1.02665,1.02645,1.02654,32.12,1.02689,1.02693,1.02675,1.02684,32.5,True
'2018-03-02T01:35:00',1.02654,1.02655,1.02645,1.02655,23.62,1.02685,1.02686,1.02675,1.02685,23.5,False
'2018-03-02T01:36:00',1.02646,1.02655,1.02645,1.02645,15.0,1.02685,1.02685,1.02675,1.02675,14.0,True
'2018-03-02T01:37:00',1.02646,1.02665,1.02645,1.02655,24.62,1.02675,1.02695,1.02675,1.02685,26.5,True
'2018-03-02T01:38:00',1.02656,1.02676,1.02655,1.02676,40.74,1.02685,1.02706,1.02685,1.02705,38.0,True
'2018-03-02T01:39:00',1.02665,1.02675,1.02665,1.02675,26.5,1.02705,1.02715,1.02695,1.02715,27.5,False
'2018-03-02T01:40:00',1.02675,1.02675,1.02665,1.02665,19.5,1.02714,1.02715,1.02702,1.02702,19.0,False
'2018-03-02T01:41:00',1.02666,1.02666,1.02644,1.02644,24.99,1.02703,1.02703,1.02676,1.02676,24.5,True
'2018-03-02T01:42:00',1.02645,1.02675,1.02645,1.02675,33.49,1.02676,1.02705,1.02676,1.02705,32.5,False
'2018-03-02T01:43:00',1.02665,1.02666,1.02654,1.02665,49.5,1.02705,1.02706,1.02685,1.02695,47.37,True
'2018-03-02T01:44:00',1.02675,1.02675,1.02674,1.02675,19.2,1.02704,1.02713,1.02702,1.02705,22.0,False
'2018-03-02T01:45:00',1.02675,1.02685,1.02665,1.02665,17.12,1.02704,1.02715,1.027,1.027,16.0,False
'2018-03-02T01:46:00',1.02665,1.02665,1.02645,1.02665,44.74,1.02699,1.02705,1.02685,1.02695,37.0,True
'2018-03-02T01:47:00',1.02665,1.02666,1.02655,1.02665,14.0,1.02692,1.02705,1.02692,1.02696,14.0,True
'2018-03-02T01:48:00',1.02665,1.02685,1.02665,1.02685,22.62,1.02698,1.02723,1.02698,1.0272,22.0,True
'2018-03-02T01:49:00',1.02687,1.02705,1.02685,1.02694,44.83,1.02725,1.02743,1.02715,1.02726,37.73,False
'2018-03-02T01:50:00',1.02695,1.02704,1.02685,1.02685,13.5,1.02735,1.02736,1.02723,1.02723,13.12,False
'2018-03-02T01:51:00',1.02685,1.02695,1.02665,1.02665,31.37,1.0272,1.02725,1.02695,1.02704,31.5,False
'2018-03-02T01:52:00',1.02665,1.02665,1.02655,1.02665,11.0,1.02705,1.02705,1.02694,1.02695,11.5,True
'2018-03-02T01:53:00',1.02665,1.02685,1.02665,1.02666,42.5,1.02703,1.02715,1.02695,1.02695,42.0,False
'2018-03-02T01:54:00',1.02665,1.0267,1.02645,1.02645,56.62,1.02695,1.02705,1.02685,1.02685,54.5,True
'2018-03-02T01:55:00',1.02656,1.02678,1.02655,1.02675,48.62,1.02685,1.02715,1.02685,1.02705,47.5,False
'2018-03-02T01:56:00',1.02677,1.02679,1.02669,1.02675,40.0,1.02705,1.02715,1.02705,1.02705,39.5,False
'2018-03-02T01:57:00',1.02676,1.02684,1.02665,1.02665,22.62,1.02705,1.02716,1.02694,1.02695,22.62,False
'2018-03-02T01:58:00',1.02661,1.02665,1.02645,1.02665,44.11,1.027,1.02706,1.02675,1.02695,46.24,True
'2018-03-02T01:59:00',1.02668,1.02686,1.02668,1.02686,11.0,1.02695,1.02715,1.02695,1.02715,13.49,False
'2018-03-02T02:00:00',1.02685,1.02685,1.02666,1.02677,25.61,1.02715,1.02715,1.02702,1.02705,21.24,False
'2018-03-02T02:01:00',1.02676,1.02685,1.02665,1.02668,46.36,1.02705,1.02716,1.02695,1.02703,47.25,True
'2018-03-02T02:02:00',1.02669,1.02675,1.02665,1.02675,18.5,1.02705,1.02705,1.02695,1.02702,19.5,False
'2018-03-02T02:03:00',1.02665,1.02665,1.02649,1.02658,38.11,1.02695,1.02695,1.02685,1.02693,39.23,True
'2018-03-02T02:04:00',1.02658,1.02665,1.02655,1.02665,26.75,1.02693,1.02695,1.02685,1.02695,27.74,True
'2018-03-02T02:05:00',1.02668,1.02674,1.02666,1.02668,8.0,1.02705,1.02706,1.02695,1.02695,9.0,False
'2018-03-02T02:06:00',1.02672,1.02675,1.02647,1.02647,24.5,1.02695,1.02705,1.02684,1.02684,25.0,False
'2018-03-02T02:07:00',1.02645,1.02648,1.02635,1.02635,27.0,1.02682,1.02683,1.02665,1.02665,31.55,False
'2018-03-02T02:08:00',1.02623,1.02626,1.02615,1.02615,28.0,1.02667,1.02669,1.02645,1.02645,26.6,True
'2018-03-02T02:09:00',1.02616,1.0263,1.02615,1.02616,24.49,1.02645,1.02665,1.02645,1.02645,25.23,True
'2018-03-02T02:10:00',1.02617,1.02635,1.02615,1.0263,21.0,1.02645,1.02665,1.02645,1.02665,26.87,False
'2018-03-02T02:11:00',1.02625,1.02629,1.02615,1.02617,18.87,1.02665,1.02665,1.02654,1.02655,22.25,True
'2018-03-02T02:12:00',1.02617,1.02632,1.02615,1.02632,39.74,1.02655,1.02665,1.02645,1.02665,48.33,True
'2018-03-02T02:13:00',1.02629,1.02655,1.02629,1.02655,27.61,1.02664,1.02685,1.02664,1.02685,26.61,False
'2018-03-02T02:14:00',1.02655,1.02655,1.02635,1.02645,39.1,1.02685,1.02685,1.02665,1.02675,39.62,False
'2018-03-02T02:15:00',1.02637,1.02639,1.02614,1.02615,37.5,1.02675,1.02675,1.02643,1.02645,38.0,True
'2018-03-02T02:16:00',1.02615,1.02637,1.02615,1.02616,20.0,1.0265,1.02665,1.02648,1.02655,19.0,True
'2018-03-02T02:17:00',1.02619,1.02636,1.02619,1.02636,17.0,1.02655,1.02665,1.02655,1.02665,19.0,False
'2018-03-02T02:18:00',1.02635,1.02635,1.02604,1.02615,13.0,1.02665,1.02665,1.02641,1.02645,14.0,False
'2018-03-02T02:19:00',1.02615,1.02625,1.02614,1.02615,38.0,1.0265,1.02655,1.02645,1.02645,36.5,True
'2018-03-02T02:20:00',1.02617,1.02645,1.02617,1.02635,32.37,1.02645,1.02675,1.02645,1.02675,32.35,False
'2018-03-02T02:21:00',1.02635,1.02635,1.02605,1.02605,23.37,1.02665,1.02665,1.02635,1.02635,25.5,True
'2018-03-02T02:22:00',1.02605,1.02615,1.02595,1.02605,9.12,1.02635,1.02645,1.02635,1.02645,10.11,False
'2018-03-02T02:23:00',1.02605,1.02605,1.02584,1.02595,28.37,1.02645,1.02645,1.02622,1.02625,30.49,False
'2018-03-02T02:24:00',1.02595,1.02595,1.02575,1.02578,33.35,1.02624,1.02625,1.02613,1.02613,33.37,False
'2018-03-02T02:25:00',1.02577,1.02585,1.02575,1.02575,40.22,1.02615,1.02621,1.02612,1.02615,40.87,True
'2018-03-02T02:26:00',1.02576,1.02585,1.02575,1.02585,41.1,1.02615,1.02616,1.02605,1.02615,40.0,True
'2018-03-02T02:27:00',1.02584,1.02587,1.02575,1.02585,33.61,1.02625,1.02626,1.02605,1.02621,31.0,False
'2018-03-02T02:28:00',1.02587,1.0259,1.02557,1.02566,62.12,1.02624,1.02625,1.02592,1.02602,63.75,True
'2018-03-02T02:29:00',1.02568,1.02578,1.02565,1.02569,35.48,1.02603,1.02615,1.02599,1.02605,33.98,True
'2018-03-02T02:30:00',1.02567,1.02589,1.02565,1.02585,52.23,1.02603,1.02625,1.02599,1.02615,47.99,False
'2018-03-02T02:31:00',1.02585,1.02588,1.02584,1.02584,18.5,1.02625,1.02625,1.02613,1.02615,21.24,True
'2018-03-02T02:32:00',1.02584,1.02605,1.02584,1.02605,31.87,1.02613,1.02636,1.02613,1.02635,31.62,False
'2018-03-02T02:33:00',1.02607,1.02615,1.02595,1.02605,27.5,1.02635,1.02655,1.02635,1.02635,27.0,False
'2018-03-02T02:34:00',1.02599,1.02605,1.02595,1.02595,22.0,1.02635,1.02635,1.0263,1.02632,28.21,False
'2018-03-02T02:35:00',1.02595,1.02605,1.02576,1.02578,29.74,1.02634,1.02635,1.02615,1.02615,31.45,True
'2018-03-02T02:36:00',1.02575,1.02595,1.02575,1.02585,27.24,1.02615,1.02625,1.02615,1.02615,28.72,False
'2018-03-02T02:37:00',1.02585,1.02586,1.02576,1.02585,7.5,1.02614,1.02615,1.02611,1.02615,7.5,False
'2018-03-02T02:38:00',1.02575,1.02585,1.02557,1.02585,35.0,1.02615,1.02618,1.02594,1.02614,35.24,True
'2018-03-02T02:39:00',1.02585,1.02605,1.02577,1.02605,29.5,1.02612,1.02635,1.02612,1.02635,31.0,True
'2018-03-02T02:40:00',1.02605,1.02625,1.02595,1.02625,17.12,1.02635,1.02655,1.02635,1.02655,18.61,False
'2018-03-02T02:41:00',1.02615,1.02625,1.02605,1.02605,8.0,1.02645,1.02655,1.02645,1.02645,8.12,True
'2018-03-02T02:42:00',1.02606,1.02625,1.02605,1.02625,12.61,1.02645,1.02656,1.02645,1.02655,11.0,False
'2018-03-02T02:43:00',1.02626,1.02635,1.02615,1.02615,19.74,1.02655,1.02665,1.02645,1.02645,19.74,False
'2018-03-02T02:44:00',1.02615,1.02615,1.02564,1.02575,30.61,1.02639,1.02639,1.02605,1.02605,32.85,True
'2018-03-02T02:45:00',1.02578,1.02595,1.02575,1.02595,27.11,1.02615,1.02625,1.02615,1.02625,24.0,True
'2018-03-02T02:46:00',1.02594,1.02625,1.02594,1.02605,34.5,1.02636,1.02655,1.02635,1.02635,34.86,False
'2018-03-02T02:47:00',1.02605,1.02615,1.02585,1.02595,28.25,1.02645,1.02645,1.02623,1.02635,32.71,False
'2018-03-02T02:48:00',1.02595,1.02595,1.02575,1.02575,49.5,1.02633,1.02633,1.02615,1.02615,49.73,True
'2018-03-02T02:49:00',1.02577,1.02597,1.02575,1.02595,41.22,1.02615,1.02636,1.02615,1.02625,40.0,False
'2018-03-02T02:50:00',1.02585,1.02587,1.02575,1.02578,33.97,1.02625,1.02625,1.02611,1.02614,29.5,True
'2018-03-02T02:51:00',1.02578,1.02595,1.02575,1.02585,38.62,1.02614,1.02625,1.02605,1.02615,36.0,True
'2018-03-02T02:52:00',1.02586,1.02625,1.02586,1.02615,67.5,1.02615,1.02665,1.02615,1.02655,67.37,False
'2018-03-02T02:53:00',1.02615,1.02615,1.02585,1.02597,48.82,1.02652,1.02655,1.02625,1.02643,43.0,False
'2018-03-02T02:54:00',1.026,1.02606,1.02585,1.02585,39.73,1.02646,1.02646,1.02625,1.02625,38.98,False
'2018-03-02T02:55:00',1.02585,1.02585,1.02555,1.02565,37.32,1.02622,1.02622,1.02592,1.02595,34.12,True
'2018-03-02T02:56:00',1.02565,1.02595,1.02565,1.02595,23.1,1.02602,1.02625,1.02602,1.02625,22.5,False
'2018-03-02T02:57:00',1.02595,1.02595,1.02575,1.02585,18.73,1.02635,1.02635,1.02615,1.02615,16.0,False
'2018-03-02T02:58:00',1.02585,1.02585,1.02565,1.02565,17.37,1.02623,1.02625,1.02595,1.02605,18.0,True
'2018-03-02T02:59:00',1.02571,1.02586,1.02565,1.02585,33.87,1.02605,1.02625,1.02601,1.02625,34.87,False
'2018-03-02T03:00:00',1.02587,1.02605,1.02585,1.02585,34.12,1.02625,1.02635,1.02615,1.02615,37.24,False
'2018-03-02T03:01:00',1.02585,1.02586,1.02575,1.02575,24.12,1.02614,1.02625,1.02603,1.02603,25.37,False
'2018-03-02T03:02:00',1.02565,1.02566,1.02554,1.02565,46.73,1.02597,1.02605,1.02585,1.02595,45.62,False
'2018-03-02T03:03:00',1.02565,1.02575,1.02554,1.02564,34.5,1.02605,1.02606,1.02595,1.02596,33.0,True
'2018-03-02T03:04:00',1.02562,1.02585,1.02555,1.02577,44.09,1.02595,1.02615,1.02591,1.02615,42.73,True
'2018-03-02T03:05:00',1.02585,1.02589,1.02575,1.02585,42.45,1.02615,1.02625,1.02615,1.02615,36.96,False
'2018-03-02T03:06:00',1.02585,1.02585,1.02575,1.02575,34.37,1.02625,1.02625,1.0261,1.02613,40.61,False
'2018-03-02T03:07:00',1.02575,1.02585,1.02565,1.02574,62.69,1.02615,1.02625,1.02595,1.02613,63.21,False
'2018-03-02T03:08:00',1.02574,1.02575,1.02565,1.02575,25.0,1.02606,1.02615,1.02595,1.02605,26.23,False
'2018-03-02T03:09:00',1.02575,1.02585,1.02565,1.02575,45.6,1.02603,1.02615,1.02598,1.02605,43.24,False
'2018-03-02T03:10:00',1.02575,1.02579,1.02565,1.02565,42.98,1.02615,1.02615,1.02595,1.02595,39.62,True
'2018-03-02T03:11:00',1.02565,1.02565,1.02565,1.02565,10.0,1.02605,1.02605,1.02595,1.02598,11.25,True
'2018-03-02T03:12:00',1.02565,1.02585,1.02564,1.02578,51.09,1.02602,1.02615,1.026,1.02613,42.11,False
'2018-03-02T03:13:00',1.02578,1.02585,1.02565,1.02565,47.42,1.02613,1.02615,1.02599,1.02599,39.74,False
'2018-03-02T03:14:00',1.02565,1.02575,1.02544,1.02547,59.59,1.02595,1.02605,1.02584,1.02586,48.5,True
'2018-03-02T03:15:00',1.02554,1.02578,1.02554,1.02572,28.99,1.02586,1.02605,1.02586,1.02605,26.0,True
'2018-03-02T03:16:00',1.02569,1.02576,1.02565,1.02575,46.56,1.02605,1.02615,1.02599,1.02605,50.74,False
'2018-03-02T03:17:00',1.02569,1.02579,1.02565,1.02575,41.72,1.02605,1.02615,1.02602,1.02605,42.74,True
'2018-03-02T03:18:00',1.02577,1.02586,1.02574,1.02585,35.11,1.02605,1.02616,1.02605,1.02615,36.23,True
'2018-03-02T03:19:00',1.02587,1.02587,1.02585,1.02587,17.0,1.02615,1.02623,1.02615,1.02623,22.36,True
'2018-03-02T03:20:00',1.02587,1.02595,1.02586,1.02595,17.0,1.02623,1.02626,1.02619,1.02625,25.12,True
'2018-03-02T03:21:00',1.02596,1.02605,1.02595,1.02599,21.5,1.02625,1.02635,1.02625,1.02634,21.0,False
'2018-03-02T03:22:00',1.02597,1.02597,1.02575,1.02575,30.5,1.02633,1.02633,1.0261,1.0261,31.0,False
'2018-03-02T03:23:00',1.02575,1.02579,1.02554,1.02565,23.5,1.02615,1.02615,1.02595,1.02605,23.0,True
'2018-03-02T03:24:00',1.02568,1.02578,1.02565,1.02571,32.87,1.02605,1.02616,1.02604,1.02605,29.62,False
'2018-03-02T03:25:00',1.02572,1.02587,1.02565,1.02565,36.22,1.02605,1.02624,1.02595,1.02603,34.11,False
'2018-03-02T03:26:00',1.02565,1.02565,1.02545,1.02545,25.86,1.02603,1.02605,1.02585,1.02585,24.0,False
'2018-03-02T03:27:00',1.02546,1.02554,1.02544,1.02545,29.12,1.02585,1.02586,1.02575,1.02575,28.24,True
'2018-03-02T03:28:00',1.02545,1.02565,1.02545,1.02555,21.74,1.02585,1.02595,1.02585,1.02593,26.11,False
'2018-03-02T03:29:00',1.02555,1.02555,1.02544,1.02545,28.5,1.02592,1.02595,1.02575,1.02575,31.61,False
'2018-03-02T03:30:00',1.02545,1.02545,1.02515,1.02525,71.19,1.02585,1.02585,1.02555,1.02555,59.22,True
'2018-03-02T03:31:00',1.02525,1.02565,1.02515,1.02554,57.1,1.02554,1.02596,1.02545,1.02596,54.1,False
'2018-03-02T03:32:00',1.02554,1.02556,1.02545,1.02545,33.83,1.02596,1.02596,1.02585,1.02585,33.83,True
'2018-03-02T03:33:00',1.02545,1.02565,1.02538,1.02555,51.33,1.02585,1.02595,1.02575,1.02591,43.12,False
'2018-03-02T03:34:00',1.02555,1.02567,1.02535,1.02535,78.83,1.0259,1.02595,1.02572,1.02572,73.86,True
'2018-03-02T03:35:00',1.02537,1.02547,1.02528,1.02545,41.86,1.02573,1.02585,1.02565,1.02575,40.99,False
'2018-03-02T03:36:00',1.02547,1.02554,1.0254,1.02544,27.37,1.02575,1.02586,1.02575,1.02575,29.87,False
'2018-03-02T03:37:00',1.02542,1.02545,1.02525,1.02525,33.49,1.02575,1.02575,1.02562,1.02562,41.23,False
'2018-03-02T03:38:00',1.02525,1.02526,1.02515,1.02515,26.11,1.02562,1.02565,1.02545,1.02545,35.21,False
'2018-03-02T03:39:00',1.02511,1.02514,1.02494,1.02505,45.99,1.02545,1.02545,1.02531,1.02535,47.24,True
'2018-03-02T03:40:00',1.02505,1.02515,1.02505,1.02509,31.49,1.02535,1.02545,1.02535,1.02545,34.62,True
'2018-03-02T03:41:00',1.02515,1.02525,1.02515,1.02515,4.0,1.02545,1.02555,1.02545,1.02545,4.0,True
'2018-03-02T03:42:00',1.02509,1.02525,1.02502,1.02525,14.98,1.02557,1.02559,1.02554,1.02555,14.86,True
'2018-03-02T03:43:00',1.02525,1.02528,1.02515,1.02525,21.73,1.02564,1.02565,1.02555,1.02564,22.83,True
'2018-03-02T03:44:00',1.02526,1.02535,1.02525,1.02525,20.5,1.02565,1.02566,1.02555,1.02565,27.85,False
'2018-03-02T03:45:00',1.02525,1.02525,1.02495,1.02495,31.5,1.02564,1.02564,1.02531,1.02535,34.97,False
'2018-03-02T03:46:00',1.02495,1.02495,1.02485,1.02485,41.47,1.02534,1.02536,1.02515,1.02515,40.22,True
'2018-03-02T03:47:00',1.02495,1.02496,1.02495,1.02495,17.09,1.02525,1.02535,1.02525,1.02535,18.37,True
'2018-03-02T03:48:00',1.02495,1.02506,1.02495,1.02505,34.71,1.02535,1.02535,1.02525,1.02535,24.0,False
'2018-03-02T03:49:00',1.02505,1.02505,1.02495,1.02505,16.75,1.02535,1.02535,1.02525,1.02535,16.87,False
'2018-03-02T03:50:00',1.0251,1.0251,1.02485,1.02485,44.0,1.02535,1.02535,1.02515,1.0252,43.36,True
'2018-03-02T03:51:00',1.02486,1.02495,1.02486,1.02491,11.0,1.02521,1.02525,1.02521,1.02525,11.5,True
'2018-03-02T03:52:00',1.02486,1.02498,1.02485,1.02495,26.48,1.02525,1.02535,1.02515,1.02525,26.5,True
'2018-03-02T03:53:00',1.02495,1.02517,1.02495,1.02515,36.61,1.02534,1.02545,1.02531,1.02545,38.22,True
'2018-03-02T03:54:00',1.02518,1.02545,1.02514,1.02545,34.84,1.02553,1.02575,1.02553,1.02575,33.72,False
'2018-03-02T03:55:00',1.02536,1.0255,1.02525,1.02542,58.56,1.02575,1.02585,1.02565,1.02576,56.85,False
'2018-03-02T03:56:00',1.0254,1.0254,1.02515,1.02525,23.62,1.02576,1.02576,1.02545,1.02555,25.86,True
'2018-03-02T03:57:00',1.02525,1.02536,1.02525,1.02535,24.36,1.02565,1.02576,1.02565,1.02575,22.62,False
'2018-03-02T03:58:00',1.02535,1.02541,1.02525,1.02535,18.86,1.02575,1.02575,1.02565,1.02575,18.62,False
'2018-03-02T03:59:00',1.02531,1.02535,1.02524,1.02535,18.12,1.02566,1.02575,1.02566,1.02575,19.24,True
'2018-03-02T04:00:00',1.02538,1.02545,1.02535,1.02545,18.37,1.02575,1.02575,1.02575,1.02575,18.0,False
'2018-03-02T04:01:00',1.02538,1.02544,1.02526,1.02537,33.61,1.02575,1.02575,1.02565,1.02574,27.0,False
'2018-03-02T04:02:00',1.02535,1.02541,1.02535,1.02535,21.1,1.02572,1.02575,1.02565,1.02575,19.24,True
'2018-03-02T04:03:00',1.02535,1.02545,1.02527,1.02545,27.73,1.02573,1.02575,1.02564,1.02575,26.24,False
'2018-03-02T04:04:00',1.02536,1.02547,1.02535,1.02545,14.5,1.02575,1.02575,1.02575,1.02575,13.0,False
'2018-03-02T04:05:00',1.02545,1.02554,1.02525,1.0253,26.37,1.02585,1.02586,1.02565,1.02565,27.24,False
'2018-03-02T04:06:00',1.02534,1.02534,1.02515,1.0252,21.0,1.02566,1.02566,1.02545,1.02555,24.24,True
'2018-03-02T04:07:00',1.02517,1.02525,1.02515,1.02525,23.62,1.02555,1.02555,1.02545,1.02555,24.5,True
'2018-03-02T04:08:00',1.02525,1.02545,1.02525,1.02545,37.84,1.02565,1.02576,1.02555,1.02575,27.62,False
'2018-03-02T04:09:00',1.02538,1.02545,1.02535,1.02537,13.74,1.02575,1.02575,1.0257,1.02574,13.0,False
'2018-03-02T04:10:00',1.02539,1.02545,1.02535,1.02535,12.0,1.02575,1.02575,1.02563,1.02565,13.12,False
'2018-03-02T04:11:00',1.02535,1.02538,1.02527,1.02535,10.25,1.02564,1.02574,1.02563,1.02565,10.0,True
'2018-03-02T04:12:00',1.02535,1.02545,1.02535,1.02545,14.11,1.02567,1.02575,1.02565,1.02574,12.0,False
'2018-03-02T04:13:00',1.02545,1.02545,1.02529,1.02535,18.0,1.02573,1.02575,1.02565,1.02565,19.25,False
'2018-03-02T04:14:00',1.02538,1.02538,1.02535,1.02535,20.97,1.02575,1.02575,1.02565,1.02565,20.75,False
'2018-03-02T04:15:00',1.02535,1.02545,1.02525,1.02525,16.75,1.02574,1.02575,1.02555,1.02555,16.37,False
'2018-03-02T04:16:00',1.02525,1.02535,1.02525,1.02525,11.0,1.02561,1.02565,1.02555,1.02555,10.5,True
'2018-03-02T04:17:00',1.02528,1.02545,1.02525,1.02545,34.0,1.02555,1.02575,1.02555,1.02574,34.74,False
'2018-03-02T04:18:00',1.02541,1.02545,1.02535,1.02535,19.37,1.02575,1.02575,1.02571,1.02571,20.99,True
'2018-03-02T04:19:00',1.02535,1.02545,1.02535,1.02541,44.99,1.02565,1.02576,1.02565,1.02575,49.35,True
'2018-03-02T04:20:00',1.0254,1.02557,1.02537,1.02556,16.5,1.02575,1.02585,1.02575,1.02585,16.25,False
'2018-03-02T04:21:00',1.02557,1.02557,1.02534,1.02535,26.74,1.02585,1.02585,1.02565,1.02565,25.0,False
'2018-03-02T04:22:00',1.02537,1.0254,1.02535,1.02535,24.49,1.02565,1.02575,1.02565,1.02565,27.21,False
'2018-03-02T04:23:00',1.02537,1.02545,1.02525,1.02525,8.0,1.02573,1.02575,1.02555,1.02555,9.11,True
'2018-03-02T04:24:00',1.02526,1.0253,1.02525,1.0253,14.0,1.02555,1.02565,1.02555,1.02565,14.12,True
'2018-03-02T04:25:00',1.0253,1.02531,1.02525,1.02531,22.61,1.02565,1.02566,1.02555,1.02566,30.34,True
'2018-03-02T04:26:00',1.02531,1.02535,1.02525,1.02535,25.74,1.02566,1.02566,1.02555,1.02565,35.21,False
'2018-03-02T04:27:00',1.02525,1.02535,1.02525,1.02535,7.37,1.02565,1.02565,1.02565,1.02565,6.5,True
'2018-03-02T04:28:00',1.02541,1.02548,1.02535,1.02546,27.24,1.02565,1.02575,1.02565,1.02575,29.12,True
'2018-03-02T04:29:00',1.02548,1.02575,1.02546,1.02565,22.0,1.02575,1.02615,1.02575,1.02605,20.62,False
'2018-03-02T04:30:00',1.02565,1.02565,1.02555,1.02565,14.87,1.02595,1.02605,1.02595,1.02595,15.24,False
'2018-03-02T04:31:00',1.02565,1.02565,1.02555,1.02565,16.37,1.02595,1.02595,1.02585,1.02595,18.75,False
'2018-03-02T04:32:00',1.02565,1.02565,1.02545,1.02565,35.95,1.02595,1.02605,1.02585,1.02595,24.12,False
'2018-03-02T04:33:00',1.02575,1.02575,1.02565,1.02565,12.5,1.02605,1.02605,1.02593,1.02595,12.24,False
'2018-03-02T04:34:00',1.02557,1.02565,1.02545,1.02545,27.0,1.02595,1.02604,1.02583,1.02583,26.5,False
'2018-03-02T04:35:00',1.02545,1.02545,1.02535,1.02539,14.0,1.02582,1.02585,1.02572,1.02574,12.5,False
'2018-03-02T04:36:00',1.02535,1.02535,1.02525,1.02525,8.12,1.02568,1.02568,1.02555,1.02555,7.0,False
'2018-03-02T04:37:00',1.02525,1.02525,1.02485,1.02495,22.0,1.02552,1.02552,1.02522,1.02523,23.0,False
'2018-03-02T04:38:00',1.02495,1.02495,1.02485,1.02485,16.0,1.02522,1.02534,1.02515,1.02515,18.72,True
'2018-03-02T04:39:00',1.02485,1.02495,1.02485,1.02495,19.86,1.02518,1.02525,1.02518,1.02522,25.25,False
'2018-03-02T04:40:00',1.02484,1.02495,1.02484,1.02485,12.62,1.02521,1.02525,1.02521,1.02525,12.5,False
'2018-03-02T04:41:00',1.02485,1.02495,1.02473,1.02475,54.23,1.02525,1.02532,1.02513,1.02513,41.0,False
'2018-03-02T04:42:00',1.02475,1.02485,1.02464,1.02464,51.85,1.02512,1.02523,1.025,1.02501,37.0,True
'2018-03-02T04:43:00',1.02467,1.02475,1.02466,1.02475,21.11,1.02501,1.02509,1.02501,1.02505,20.0,False
'2018-03-02T04:44:00',1.02476,1.02478,1.02469,1.02475,8.12,1.02505,1.02505,1.02505,1.02505,8.74,False
'2018-03-02T04:45:00',1.02475,1.02475,1.02459,1.02467,26.0,1.02505,1.02513,1.02505,1.02508,32.56,False
'2018-03-02T04:46:00',1.02469,1.02475,1.02465,1.02465,19.25,1.0251,1.02514,1.02502,1.02505,20.59,True
'2018-03-02T04:47:00',1.02465,1.02485,1.02465,1.02485,30.61,1.02505,1.02515,1.02501,1.02514,38.91,True
'2018-03-02T04:48:00',1.02485,1.02485,1.02476,1.02485,6.0,1.02515,1.02516,1.02511,1.02515,6.12,False
'2018-03-02T04:49:00',1.02485,1.02485,1.02482,1.02482,3.0,1.02515,1.02517,1.02515,1.02517,3.74,True
'2018-03-02T04:50:00',1.02482,1.02485,1.02475,1.02485,21.5,1.02517,1.0252,1.02505,1.02515,24.46,False
'2018-03-02T04:51:00',1.02485,1.02485,1.02475,1.02476,14.62,1.02514,1.02514,1.02507,1.02511,14.0,False
'2018-03-02T04:52:00',1.02475,1.02485,1.02472,1.02475,34.84,1.02509,1.02519,1.02509,1.02511,24.62,True
'2018-03-02T04:53:00',1.02475,1.02486,1.02475,1.02485,27.59,1.02511,1.02525,1.02511,1.02523,20.6,False
'2018-03-02T04:54:00',1.02485,1.02494,1.02485,1.02485,28.86,1.02522,1.02526,1.02514,1.02514,26.85,False
'2018-03-02T04:55:00',1.02485,1.02485,1.02476,1.02479,5.0,1.02515,1.02516,1.02513,1.02516,5.5,True
'2018-03-02T04:56:00',1.02484,1.02495,1.02484,1.02488,16.5,1.02521,1.02525,1.02515,1.02523,20.86,False
'2018-03-02T04:57:00',1.02491,1.02491,1.02474,1.02485,18.87,1.02525,1.02525,1.02513,1.02514,18.49,False
'2018-03-02T04:58:00',1.02485,1.02485,1.02465,1.02465,16.5,1.02513,1.02513,1.02495,1.02495,17.25,True
'2018-03-02T04:59:00',1.02475,1.02475,1.02475,1.02475,10.0,1.02499,1.02505,1.02499,1.02502,11.0,True
'2018-03-02T05:00:00',1.02475,1.02475,1.02463,1.02473,18.0,1.02505,1.02512,1.025,1.02509,19.49,False
'2018-03-02T05:01:00',1.02473,1.02474,1.02463,1.02474,36.6,1.02508,1.02513,1.02495,1.02504,37.74,True
'2018-03-02T05:02:00',1.02474,1.02485,1.02474,1.02475,34.24,1.02506,1.02515,1.02499,1.02505,36.35,False
'2018-03-02T05:03:00',1.02475,1.02485,1.02465,1.02475,32.24,1.02505,1.02515,1.02499,1.02505,46.59,False
'2018-03-02T05:04:00',1.02475,1.02475,1.02455,1.02475,34.37,1.02499,1.02504,1.0249,1.025,34.99,False
'2018-03-02T05:05:00',1.02475,1.02475,1.02465,1.02465,42.37,1.02499,1.02505,1.02493,1.02495,55.57,True
'2018-03-02T05:06:00',1.02465,1.02475,1.02465,1.02475,25.0,1.02499,1.02505,1.02495,1.02505,30.35,False
'2018-03-02T05:07:00',1.02475,1.02475,1.02475,1.02475,22.0,1.02505,1.02512,1.02498,1.02505,31.12,True
'2018-03-02T05:08:00',1.02475,1.02486,1.02465,1.02486,50.0,1.02503,1.02524,1.02494,1.02524,58.33,False
'2018-03-02T05:09:00',1.02486,1.02486,1.02475,1.02485,24.0,1.02521,1.02522,1.02511,1.02515,27.6,False
'2018-03-02T05:10:00',1.02475,1.02485,1.02474,1.02475,23.12,1.02511,1.02515,1.02505,1.02505,31.34,True
'2018-03-02T05:11:00',1.02475,1.02475,1.02475,1.02475,10.0,1.02505,1.02513,1.02503,1.02509,12.24,False
'2018-03-02T05:12:00',1.02475,1.02475,1.02455,1.02465,35.97,1.02507,1.02507,1.02485,1.02488,34.87,True
'2018-03-02T05:13:00',1.02465,1.02475,1.02455,1.02475,35.0,1.02486,1.02513,1.02483,1.02507,35.0,True
'2018-03-02T05:14:00',1.02475,1.02495,1.02475,1.02495,30.12,1.02504,1.02525,1.02503,1.0252,32.21,True
'2018-03-02T05:15:00',1.02495,1.02495,1.02485,1.02495,24.0,1.0252,1.02534,1.02512,1.02522,30.97,False
'2018-03-02T05:16:00',1.02495,1.02495,1.02465,1.02475,16.0,1.02522,1.02522,1.02505,1.0251,18.97,True
'2018-03-02T05:17:00',1.02475,1.02495,1.02475,1.02495,29.49,1.02512,1.02525,1.02512,1.02525,28.48,True
'2018-03-02T05:18:00',1.02495,1.02495,1.02474,1.02495,19.37,1.02525,1.02534,1.02515,1.02534,24.46,False
'2018-03-02T05:19:00',1.02495,1.02495,1.02495,1.02495,12.87,1.02533,1.02533,1.02529,1.02532,14.23,False
'2018-03-02T05:20:00',1.02495,1.02495,1.02485,1.02495,32.58,1.02524,1.02526,1.02513,1.02522,28.87,False
'2018-03-02T05:21:00',1.02495,1.02495,1.02485,1.02485,16.72,1.02524,1.02525,1.02516,1.02516,14.5,False
'2018-03-02T05:22:00',1.02485,1.02485,1.02485,1.02485,18.49,1.02515,1.02516,1.02515,1.02516,12.0,True
'2018-03-02T05:23:00',1.02485,1.02495,1.0248,1.02495,42.24,1.02525,1.02533,1.02517,1.02527,33.37,True
'2018-03-02T05:24:00',1.02495,1.02505,1.02495,1.02505,35.5,1.02525,1.02538,1.02525,1.02535,30.12,False
'2018-03-02T05:25:00',1.02505,1.02505,1.02495,1.02495,13.5,1.02533,1.02533,1.02525,1.02525,15.46,True
'2018-03-02T05:26:00',1.02495,1.02515,1.02495,1.02515,17.61,1.02525,1.02543,1.02525,1.02539,18.75,True
'2018-03-02T05:27:00',1.02515,1.02525,1.02505,1.02525,24.62,1.02538,1.02555,1.02538,1.02555,28.48,False
'2018-03-02T05:28:00',1.02525,1.02525,1.02525,1.02525,0.0,1.02555,1.02555,1.02555,1.02555,0.0,False
'2018-03-02T05:29:00',1.02522,1.02526,1.02515,1.02524,18.37,1.02557,1.02565,1.02548,1.02556,20.99,True
'2018-03-02T05:30:00',1.02524,1.02527,1.02515,1.02526,21.74,1.02555,1.02564,1.02549,1.02561,22.11,True
'2018-03-02T05:31:00',1.02524,1.02535,1.02524,1.02525,20.35,1.02559,1.02565,1.02552,1.02565,21.24,True
'2018-03-02T05:32:00',1.02525,1.02528,1.0252,1.02528,26.61,1.02562,1.02565,1.02558,1.02563,25.47,False
'2018-03-02T05:33:00',1.02527,1.02527,1.02521,1.02525,5.37,1.02563,1.02563,1.02555,1.02555,5.0,True
'2018-03-02T05:34:00',1.02525,1.02535,1.02525,1.02535,5.0,1.02562,1.02565,1.02562,1.02565,5.5,False
'2018-03-02T05:35:00',1.02535,1.02535,1.02525,1.02525,10.49,1.02562,1.02565,1.0256,1.0256,9.0,False
'2018-03-02T05:36:00',1.02525,1.02525,1.02515,1.02515,15.24,1.0256,1.0256,1.0255,1.02553,13.0,True
'2018-03-02T05:37:00',1.02515,1.02535,1.0251,1.02535,25.36,1.02552,1.02565,1.02552,1.02561,23.0,True
'2018-03-02T05:38:00',1.02525,1.02535,1.02525,1.02535,35.22,1.02561,1.02572,1.02555,1.02565,39.62,True
'2018-03-02T05:39:00',1.02535,1.02535,1.02535,1.02535,1.0,1.0257,1.0257,1.0257,1.0257,1.0,True
'2018-03-02T05:40:00',1.02535,1.02545,1.02535,1.02535,24.69,1.02575,1.02575,1.0257,1.02573,19.12,False
'2018-03-02T05:41:00',1.02524,1.02535,1.02522,1.02535,55.87,1.02577,1.02581,1.02564,1.02565,41.82,False
'2018-03-02T05:42:00',1.02525,1.02525,1.02525,1.02525,1.0,1.02565,1.02565,1.02565,1.02565,1.0,False
'2018-03-02T05:43:00',1.02525,1.02527,1.0252,1.02525,12.5,1.02563,1.02565,1.02555,1.02565,12.5,False
'2018-03-02T05:44:00',1.02527,1.02529,1.02519,1.02523,8.99,1.02564,1.02569,1.02563,1.02565,8.37,True
'2018-03-02T05:45:00',1.02525,1.02525,1.02525,1.02525,1.0,1.02566,1.02566,1.02566,1.02566,1.0,True
'2018-03-02T05:46:00',1.02524,1.02528,1.02521,1.02528,5.0,1.02566,1.02567,1.02561,1.02563,5.0,True
'2018-03-02T05:47:00',1.02535,1.02535,1.02535,1.02535,8.0,1.02563,1.02574,1.02563,1.0257,8.49,True
'2018-03-02T05:48:00',1.02535,1.02537,1.02532,1.02537,15.5,1.02572,1.02574,1.02571,1.02574,20.45,False
'2018-03-02T05:49:00',1.02533,1.02533,1.02533,1.02533,4.61,1.02572,1.02572,1.02572,1.02572,4.49,True
'2018-03-02T05:50:00',1.02527,1.02545,1.02527,1.02545,11.75,1.02578,1.02579,1.02572,1.02575,11.87,False
'2018-03-02T05:51:00',1.02545,1.02545,1.02537,1.02541,11.0,1.02582,1.02585,1.02579,1.02581,12.74,True
'2018-03-02T05:52:00',1.02548,1.02555,1.02548,1.02549,4.0,1.02585,1.02585,1.02585,1.02585,4.5,False
'2018-03-02T05:53:00',1.02549,1.02549,1.02545,1.02545,7.74,1.02585,1.02585,1.02575,1.02575,6.87,False
'2018-03-02T05:54:00',1.02535,1.02545,1.02535,1.02539,17.0,1.02575,1.02575,1.02571,1.02575,16.5,False
'2018-03-02T05:55:00',1.02535,1.02545,1.02535,1.02537,21.24,1.02575,1.02575,1.02565,1.02565,25.48,True
'2018-03-02T05:56:00',1.02535,1.02538,1.02535,1.02538,9.0,1.02565,1.02573,1.02565,1.02573,10.11,False
'2018-03-02T05:57:00',1.02536,1.02536,1.02524,1.02528,14.37,1.02572,1.02572,1.02555,1.02563,15.36,False
'2018-03-02T05:58:00',1.02528,1.02535,1.02525,1.02527,24.99,1.02563,1.02566,1.02556,1.02556,29.61,False
'2018-03-02T05:59:00',1.02524,1.02524,1.02505,1.02506,6.5,1.02556,1.02556,1.02535,1.02535,6.86,True
'2018-03-02T06:00:00',1.02509,1.02509,1.02505,1.02508,13.62,1.02535,1.02543,1.02535,1.02543,13.0,True
'2018-03-02T06:01:00',1.02507,1.0252,1.02507,1.02518,17.75,1.02546,1.02554,1.02545,1.02545,23.09,False
'2018-03-02T06:02:00',1.02519,1.02519,1.02511,1.02511,10.5,1.02545,1.02549,1.02544,1.02544,10.0,False
'2018-03-02T06:03:00',1.02509,1.02515,1.02503,1.02505,16.48,1.02543,1.0255,1.02533,1.02535,15.5,True
'2018-03-02T06:04:00',1.02507,1.02515,1.02505,1.02508,18.5,1.02535,1.02545,1.02535,1.02543,19.0,False
'2018-03-02T06:05:00',1.02511,1.02515,1.02495,1.02495,56.57,1.02544,1.02544,1.02525,1.02525,44.5,True
'2018-03-02T06:06:00',1.02496,1.02505,1.02496,1.02505,14.37,1.02525,1.02535,1.02525,1.02535,11.0,True
'2018-03-02T06:07:00',1.02497,1.02515,1.02497,1.02515,16.49,1.02537,1.02545,1.02537,1.02545,16.0,False
'2018-03-02T06:08:00',1.02515,1.02515,1.02496,1.02505,24.37,1.02544,1.02545,1.02525,1.02535,21.12,False
'2018-03-02T06:09:00',1.02505,1.02505,1.02485,1.02503,37.6,1.02533,1.02535,1.02519,1.02535,34.0,False
'2018-03-02T06:10:00',1.02499,1.02499,1.02484,1.02495,15.25,1.02532,1.02532,1.02516,1.02525,12.62,True
'2018-03-02T06:11:00',1.02498,1.02508,1.02494,1.02505,18.5,1.02525,1.02545,1.02525,1.02535,18.86,True
'2018-03-02T06:12:00',1.02506,1.02515,1.025,1.02505,24.5,1.02535,1.02545,1.02535,1.02538,26.5,True
'2018-03-02T06:13:00',1.02505,1.02508,1.02505,1.02507,5.0,1.02535,1.02545,1.02535,1.0254,4.5,False
'2018-03-02T06:14:00',1.02496,1.02507,1.02495,1.02495,9.25,1.02553,1.02553,1.02525,1.02525,10.5,False
'2018-03-02T06:15:00',1.02495,1.02495,1.02465,1.02485,38.83,1.02524,1.02524,1.02504,1.02524,31.5,True
'2018-03-02T06:16:00',1.02485,1.02487,1.02485,1.02485,46.61,1.02524,1.02525,1.02515,1.02525,41.35,True
'2018-03-02T06:17:00',1.02485,1.02495,1.02485,1.02495,16.62,1.02525,1.02535,1.02515,1.02525,14.24,True
'2018-03-02T06:18:00',1.02495,1.02497,1.02485,1.02497,15.5,1.02524,1.02535,1.02515,1.02533,24.6,False
'2018-03-02T06:19:00',1.02496,1.02496,1.02495,1.02495,15.0,1.02532,1.02532,1.02523,1.02525,24.33,True
'2018-03-02T06:20:00',1.02494,1.02511,1.0249,1.02507,30.72,1.02529,1.02545,1.02526,1.02541,32.73,True
'2018-03-02T06:21:00',1.02509,1.02515,1.02508,1.02508,7.37,1.02541,1.02545,1.02541,1.02545,6.0,True
'2018-03-02T06:22:00',1.0251,1.02517,1.02505,1.02517,16.75,1.02545,1.02545,1.02535,1.02545,15.0,True
'2018-03-02T06:23:00',1.02515,1.02525,1.02515,1.02525,14.99,1.02545,1.02555,1.02545,1.02555,13.5,True
'2018-03-02T06:24:00',1.02527,1.02535,1.02525,1.02525,18.37,1.02555,1.02567,1.02555,1.02559,18.0,True
'2018-03-02T06:25:00',1.02525,1.02529,1.02525,1.02529,16.98,1.02559,1.02562,1.02555,1.02555,13.12,True
'2018-03-02T06:26:00',1.02529,1.02529,1.02517,1.02521,14.5,1.02562,1.02574,1.02562,1.02573,15.25,True
'2018-03-02T06:27:00',1.02535,1.02535,1.02535,1.02535,3.0,1.02565,1.02565,1.02564,1.02565,3.0,True
'2018-03-02T06:28:00',1.02534,1.02534,1.02527,1.02533,13.0,1.02568,1.02576,1.02564,1.02576,14.23,False
'2018-03-02T06:29:00',1.02535,1.02538,1.02524,1.0253,24.49,1.02574,1.02574,1.02563,1.0257,22.49,False
'2018-03-02T06:30:00',1.02532,1.02539,1.02525,1.02525,19.25,1.02569,1.02575,1.02562,1.02565,17.62,True
'2018-03-02T06:31:00',1.02529,1.02536,1.02518,1.02536,25.96,1.02563,1.02565,1.02555,1.02565,17.12,True
'2018-03-02T06:32:00',1.02536,1.02545,1.02535,1.02545,21.62,1.02565,1.02575,1.02565,1.02575,22.25,True
'2018-03-02T06:33:00',1.02545,1.02548,1.02535,1.02548,16.99,1.02572,1.02575,1.02568,1.02575,15.0,False
'2018-03-02T06:34:00',1.0255,1.02553,1.02525,1.02525,43.48,1.02575,1.02585,1.02555,1.02561,42.12,False
'2018-03-02T06:35:00',1.02525,1.02525,1.02515,1.02525,13.37,1.02555,1.02555,1.02545,1.02555,13.0,True
'2018-03-02T06:36:00',1.02522,1.02535,1.02522,1.02532,4.0,1.02561,1.02567,1.02561,1.02566,4.0,False
'2018-03-02T06:37:00',1.02528,1.02535,1.02525,1.02525,7.5,1.02566,1.02566,1.02555,1.02555,7.5,True
'2018-03-02T06:38:00',1.0252,1.02536,1.0252,1.02536,12.0,1.02559,1.02565,1.02559,1.02565,13.12,True
'2018-03-02T06:39:00',1.02539,1.02565,1.02536,1.02545,51.57,1.02565,1.02595,1.02565,1.02575,45.75,False
'2018-03-02T06:40:00',1.02542,1.02542,1.02525,1.02525,10.75,1.02575,1.02575,1.02555,1.02555,9.75,True
'2018-03-02T06:41:00',1.02527,1.02535,1.02525,1.02535,9.0,1.02565,1.02565,1.02563,1.02565,9.5,True
'2018-03-02T06:42:00',1.02528,1.02536,1.02524,1.02536,13.11,1.02572,1.02575,1.0257,1.02575,14.72,False
'2018-03-02T06:43:00',1.02545,1.02545,1.02526,1.02526,8.61,1.02575,1.02575,1.02565,1.02565,8.62,True
'2018-03-02T06:44:00',1.02526,1.02535,1.02525,1.02535,21.49,1.02565,1.02565,1.02565,1.02565,22.5,True
'2018-03-02T06:45:00',1.02536,1.02538,1.02525,1.02538,37.32,1.02565,1.02576,1.02565,1.02576,33.25,True
'2018-03-02T06:46:00',1.02538,1.02555,1.02534,1.02548,34.11,1.02576,1.02585,1.02565,1.02575,30.98,True
'2018-03-02T06:47:00',1.02547,1.02564,1.02547,1.02555,51.37,1.02575,1.02596,1.02575,1.02586,55.69,False
'2018-03-02T06:48:00',1.02554,1.02558,1.02535,1.02545,43.74,1.02586,1.02595,1.02574,1.02575,45.22,False
'2018-03-02T06:49:00',1.02548,1.02555,1.02544,1.02545,33.24,1.02575,1.02586,1.02575,1.02575,33.5,False
'2018-03-02T06:50:00',1.02537,1.02547,1.02537,1.02545,14.5,1.02575,1.02582,1.02574,1.02575,15.0,True
'2018-03-02T06:51:00',1.02545,1.0255,1.02538,1.02545,34.73,1.02585,1.02585,1.02573,1.02579,35.36,True
'2018-03-02T06:52:00',1.02545,1.02565,1.02545,1.02565,36.24,1.02578,1.02605,1.02578,1.02605,38.73,True
'2018-03-02T06:53:00',1.02568,1.02582,1.02564,1.02566,81.61,1.02601,1.02615,1.02594,1.02605,83.71,False
'2018-03-02T06:54:00',1.02565,1.02579,1.02557,1.02562,95.58,1.02605,1.02606,1.02594,1.02595,85.84,False
'2018-03-02T06:55:00',1.02556,1.0257,1.02545,1.0255,45.74,1.02595,1.02595,1.02585,1.02585,45.49,False
'2018-03-02T06:56:00',1.02548,1.02555,1.02535,1.02545,41.48,1.02584,1.02586,1.02575,1.02586,38.12,False
'2018-03-02T06:57:00',1.02547,1.02555,1.02536,1.02548,65.24,1.02586,1.02586,1.02565,1.02575,66.61,False
'2018-03-02T06:58:00',1.02545,1.02548,1.02535,1.02537,44.61,1.02575,1.02575,1.02565,1.02565,41.12,False
'2018-03-02T06:59:00',1.02539,1.02548,1.02515,1.02525,53.84,1.02565,1.02576,1.02545,1.02555,51.12,True
'2018-03-02T07:00:00',1.02525,1.02555,1.02525,1.02555,52.74,1.02565,1.02594,1.02565,1.02594,55.98,False
'2018-03-02T07:01:00',1.02555,1.02565,1.02545,1.02555,14.37,1.02589,1.02595,1.02585,1.02585,15.37,False
'2018-03-02T07:02:00',1.02555,1.02555,1.02534,1.02545,59.74,1.02585,1.02585,1.02573,1.02575,79.69,False
'2018-03-02T07:03:00',1.02535,1.02539,1.02534,1.02535,30.84,1.02575,1.02576,1.02565,1.02565,29.24,False
'2018-03-02T07:04:00',1.02535,1.02536,1.02528,1.02534,38.22,1.02565,1.02569,1.02563,1.02566,32.87,True
'2018-03-02T07:05:00',1.02536,1.02545,1.02535,1.02538,33.36,1.02566,1.02575,1.02565,1.02571,31.74,False
'2018-03-02T07:06:00',1.02536,1.02545,1.02525,1.02526,31.85,1.0257,1.02575,1.02555,1.02555,31.37,True
'2018-03-02T07:07:00',1.02528,1.02537,1.02525,1.02535,49.08,1.02555,1.02565,1.02555,1.02565,46.74,True
'2018-03-02T07:08:00',1.02532,1.02545,1.02529,1.02545,30.36,1.02565,1.02575,1.02562,1.02575,30.0,True
'2018-03-02T07:09:00',1.02545,1.02555,1.02545,1.0255,37.36,1.02585,1.02585,1.02575,1.02585,40.98,True
'2018-03-02T07:10:00',1.02548,1.02565,1.02548,1.0256,38.34,1.02585,1.02595,1.02585,1.02595,34.74,True
'2018-03-02T07:11:00',1.02558,1.02577,1.02558,1.02565,64.11,1.02595,1.02605,1.02586,1.02595,44.11,False
'2018-03-02T07:12:00',1.02565,1.02565,1.02555,1.02555,38.07,1.02594,1.02595,1.02585,1.02585,42.84,False
'2018-03-02T07:13:00',1.02555,1.02555,1.02544,1.02555,19.86,1.02585,1.02585,1.02575,1.02581,19.25,False
'2018-03-02T07:14:00',1.02555,1.02555,1.02544,1.02545,20.62,1.02578,1.02582,1.02572,1.02575,20.5,True
'2018-03-02T07:15:00',1.02545,1.02556,1.02545,1.02548,27.85,1.02575,1.02588,1.02573,1.02583,25.87,True
'2018-03-02T07:16:00',1.02555,1.02565,1.02554,1.02565,46.48,1.02583,1.02596,1.02583,1.02595,39.49,False
'2018-03-02T07:17:00',1.02565,1.02565,1.02555,1.02565,32.35,1.02595,1.02595,1.02583,1.02594,34.48,True
'2018-03-02T07:18:00',1.02565,1.0257,1.02557,1.0257,17.37,1.02595,1.02603,1.02593,1.02603,17.6,False
'2018-03-02T07:19:00',1.02569,1.02575,1.02555,1.02565,39.24,1.02605,1.02605,1.02585,1.02595,38.62,False
'2018-03-02T07:20:00',1.02566,1.02574,1.02565,1.02565,41.12,1.02595,1.02606,1.0259,1.02594,42.74,True
'2018-03-02T07:21:00',1.02565,1.02574,1.02565,1.02565,23.85,1.02595,1.02604,1.02594,1.02595,21.87,False
'2018-03-02T07:22:00',1.02565,1.02575,1.02565,1.02565,19.5,1.02596,1.02605,1.02594,1.02595,19.5,False
'2018-03-02T07:23:00',1.02565,1.02565,1.02552,1.02555,31.73,1.02594,1.02601,1.02585,1.02585,27.5,True
'2018-03-02T07:24:00',1.02556,1.02565,1.02555,1.02555,18.08,1.02585,1.02595,1.02585,1.02588,15.5,False
'2018-03-02T07:25:00',1.02555,1.02565,1.02554,1.02555,29.82,1.02585,1.02595,1.02585,1.02585,23.87,False
'2018-03-02T07:26:00',1.02555,1.02557,1.02546,1.02547,30.22,1.02585,1.02595,1.02575,1.02581,28.12,False
'2018-03-02T07:27:00',1.02546,1.02549,1.02514,1.02535,47.58,1.02579,1.02586,1.02545,1.02565,44.36,True
'2018-03-02T07:28:00',1.02535,1.02544,1.02525,1.02544,17.98,1.02565,1.02576,1.02565,1.02576,14.0,True
'2018-03-02T07:29:00',1.02545,1.02555,1.02545,1.02555,10.5,1.02585,1.02585,1.02575,1.02585,10.37,True
'2018-03-02T07:30:00',1.02555,1.02562,1.02544,1.02555,39.84,1.02592,1.02596,1.02584,1.02594,39.98,False
'2018-03-02T07:31:00',1.02556,1.02565,1.02544,1.02555,44.36,1.02595,1.02595,1.02575,1.02584,41.0,False
'2018-03-02T07:32:00',1.02555,1.02555,1.02535,1.02545,59.27,1.02585,1.02585,1.02565,1.02581,44.5,True
'2018-03-02T07:33:00',1.02545,1.02565,1.02545,1.02562,90.39,1.02575,1.02595,1.02575,1.02595,63.5,False
'2018-03-02T07:34:00',1.02565,1.02575,1.02555,1.02555,82.06,1.02595,1.02605,1.02584,1.02585,61.5,True
'2018-03-02T07:35:00',1.02555,1.02575,1.02555,1.02565,44.72,1.02585,1.02605,1.02585,1.02605,46.23,False
'2018-03-02T07:36:00',1.02565,1.02575,1.02565,1.02565,47.61,1.02605,1.02613,1.02599,1.02602,43.24,True
'2018-03-02T07:37:00',1.02565,1.02575,1.02557,1.02566,25.87,1.02604,1.02608,1.02596,1.02605,27.12,False
'2018-03-02T07:38:00',1.02566,1.02566,1.02555,1.02565,24.5,1.02605,1.02605,1.02595,1.02602,26.12,True
'2018-03-02T07:39:00',1.02565,1.02578,1.02565,1.02575,47.8,1.02598,1.02612,1.02598,1.02608,33.0,True
'2018-03-02T07:40:00',1.02575,1.02588,1.02575,1.02587,32.48,1.02615,1.02621,1.02612,1.02621,23.75,True
'2018-03-02T07:41:00',1.02588,1.02601,1.02585,1.02601,15.62,1.02624,1.02625,1.02622,1.02625,16.0,False
'2018-03-02T07:42:00',1.02597,1.02598,1.0259,1.0259,8.0,1.02625,1.02625,1.02624,1.02625,9.0,False
'2018-03-02T07:43:00',1.02591,1.02595,1.02585,1.02585,28.36,1.02625,1.02625,1.02615,1.02625,25.99,False
'2018-03-02T07:44:00',1.02585,1.0259,1.02585,1.02586,56.09,1.02623,1.02625,1.0262,1.02623,38.62,False
'2018-03-02T07:45:00',1.02586,1.02595,1.0258,1.02585,50.22,1.02623,1.02625,1.02611,1.02621,34.24,False
'2018-03-02T07:46:00',1.02585,1.02585,1.02565,1.02575,55.2,1.02618,1.02618,1.02602,1.02605,46.46,False
'2018-03-02T07:47:00',1.02575,1.02577,1.02564,1.02564,30.99,1.02604,1.02611,1.02592,1.02592,28.0,False
'2018-03-02T07:48:00',1.02564,1.02565,1.02555,1.02555,23.35,1.02592,1.02595,1.02585,1.02585,21.87,True
'2018-03-02T07:49:00',1.02555,1.02566,1.02555,1.02565,17.37,1.02584,1.02595,1.02584,1.02595,17.87,False
'2018-03-02T07:50:00',1.02565,1.02567,1.02554,1.02555,47.72,1.02595,1.02598,1.02585,1.02585,38.1,False
'2018-03-02T07:51:00',1.02545,1.02555,1.02535,1.02535,42.34,1.02585,1.02585,1.02565,1.02568,41.23,True
'2018-03-02T07:52:00',1.02535,1.02555,1.02535,1.02555,21.36,1.02568,1.02585,1.02568,1.02585,19.74,False
'2018-03-02T07:53:00',1.02555,1.02557,1.02545,1.02545,17.5,1.02585,1.02585,1.02575,1.02575,25.87,False
'2018-03-02T07:54:00',1.02541,1.02541,1.02525,1.02534,60.23,1.02575,1.02575,1.02555,1.02565,80.09,False
'2018-03-02T07:55:00',1.02534,1.02534,1.02524,1.02525,19.87,1.02561,1.02566,1.02555,1.02555,23.24,True
'2018-03-02T07:56:00',1.02525,1.02535,1.02523,1.02526,20.61,1.02555,1.02565,1.02555,1.02559,17.24,False
'2018-03-02T07:57:00',1.02526,1.02529,1.02521,1.02525,20.6,1.02559,1.02562,1.02554,1.02554,15.0,False
'2018-03-02T07:58:00',1.02525,1.02525,1.02515,1.02517,8.99,1.02551,1.02552,1.02549,1.02551,8.0,False
'2018-03-02T07:59:00',1.02517,1.02517,1.02505,1.0251,14.87,1.02545,1.02545,1.02538,1.02543,12.5,True
'2018-03-02T08:00:00',1.02505,1.02535,1.02505,1.0253,32.72,1.02543,1.0257,1.02535,1.02565,29.37,False
'2018-03-02T08:01:00',1.02535,1.02535,1.02506,1.02525,25.75,1.02566,1.02566,1.02545,1.0256,28.73,True
'2018-03-02T08:02:00',1.02525,1.02535,1.02515,1.02527,42.22,1.02562,1.02565,1.02545,1.02562,36.62,False
'2018-03-02T08:03:00',1.02531,1.02532,1.02515,1.02516,29.1,1.02565,1.02565,1.02545,1.02545,26.75,True
'2018-03-02T08:04:00',1.02518,1.02524,1.02508,1.02524,60.33,1.02545,1.02556,1.02545,1.02553,54.99,True
'2018-03-02T08:05:00',1.02524,1.02535,1.02505,1.02526,53.23,1.02555,1.02565,1.02535,1.02565,47.5,True
'2018-03-02T08:06:00',1.02529,1.02544,1.02525,1.02531,41.61,1.02565,1.02575,1.02563,1.02564,37.5,True
'2018-03-02T08:07:00',1.0253,1.02555,1.0253,1.02553,41.37,1.02565,1.02585,1.02565,1.02585,35.5,True
'2018-03-02T08:08:00',1.02555,1.02565,1.02555,1.02565,56.12,1.02585,1.02596,1.02585,1.02595,40.0,True
'2018-03-02T08:09:00',1.02566,1.02585,1.02557,1.02567,69.74,1.02595,1.02615,1.02594,1.02605,57.62,False
'2018-03-02T08:10:00',1.02575,1.02585,1.02555,1.02555,72.85,1.02609,1.02615,1.02585,1.02585,57.0,True
'2018-03-02T08:11:00',1.02559,1.02565,1.0255,1.02565,43.62,1.02585,1.02595,1.02584,1.02595,38.24,True
'2018-03-02T08:12:00',1.02565,1.02585,1.02555,1.02578,46.11,1.02596,1.02618,1.0259,1.02608,41.5,False
'2018-03-02T08:13:00',1.02575,1.02586,1.02565,1.02565,82.47,1.02608,1.02617,1.0259,1.0259,79.5,True
'2018-03-02T08:14:00',1.02565,1.02595,1.02565,1.02595,32.0,1.02591,1.02625,1.02591,1.02625,34.5,False
'2018-03-02T08:15:00',1.02599,1.026,1.02585,1.02585,23.62,1.02625,1.02629,1.02615,1.02615,23.25,False
'2018-03-02T08:16:00',1.02586,1.02588,1.02575,1.02579,51.6,1.02615,1.02615,1.02605,1.02612,50.0,True
'2018-03-02T08:17:00',1.0258,1.02587,1.02575,1.02584,40.24,1.02614,1.02616,1.02605,1.02615,50.11,False
'2018-03-02T08:18:00',1.02582,1.02582,1.02559,1.02564,61.5,1.02609,1.02609,1.02592,1.02595,94.71,False
'2018-03-02T08:19:00',1.02563,1.02563,1.02555,1.0256,29.5,1.0259,1.02595,1.02585,1.02594,43.47,True
'2018-03-02T08:20:00',1.0256,1.02569,1.02555,1.02565,49.87,1.02594,1.02605,1.02588,1.02595,66.1,False
'2018-03-02T08:21:00',1.02565,1.02565,1.02555,1.02565,36.24,1.02593,1.02595,1.02585,1.02595,42.72,False
'2018-03-02T08:22:00',1.02565,1.02565,1.0255,1.0256,54.36,1.02595,1.02602,1.02584,1.02593,90.83,False
'2018-03-02T08:23:00',1.0256,1.0256,1.0254,1.02553,81.84,1.02593,1.02596,1.02582,1.02586,118.91,False
'2018-03-02T08:24:00',1.0255,1.02565,1.02546,1.02546,63.62,1.02589,1.02603,1.02584,1.02597,100.35,False
'2018-03-02T08:25:00',1.02554,1.02554,1.0254,1.02544,54.23,1.02598,1.02598,1.02576,1.02579,66.45,False
'2018-03-02T08:26:00',1.02544,1.02544,1.02505,1.02505,111.08,1.02579,1.02582,1.02548,1.02551,105.32,True
'2018-03-02T08:27:00',1.02503,1.02523,1.02503,1.02511,73.61,1.02547,1.02566,1.02547,1.0255,72.24,True
'2018-03-02T08:28:00',1.02509,1.02523,1.02503,1.02518,87.11,1.02548,1.02561,1.02543,1.02554,84.47,True
'2018-03-02T08:29:00',1.02516,1.02529,1.02516,1.02529,36.87,1.02554,1.02568,1.02554,1.02565,43.11,False
'2018-03-02T08:30:00',1.0252,1.02523,1.02493,1.02498,57.99,1.02564,1.02564,1.02543,1.02543,54.73,False
'2018-03-02T08:31:00',1.02493,1.02501,1.02485,1.02494,103.83,1.02532,1.02551,1.02528,1.02548,91.16,True
'2018-03-02T08:32:00',1.02494,1.02519,1.02494,1.02516,96.82,1.02548,1.02564,1.0254,1.0256,95.34,True
'2018-03-02T08:33:00',1.02518,1.02519,1.02495,1.02519,68.86,1.02558,1.02558,1.02538,1.02558,69.86,False
'2018-03-02T08:34:00',1.02516,1.0253,1.02505,1.02511,94.87,1.0256,1.02568,1.02545,1.02545,88.49,True
'2018-03-02T08:35:00',1.0251,1.02525,1.02496,1.02519,101.49,1.02545,1.02557,1.02539,1.02553,91.48,False
'2018-03-02T08:36:00',1.02519,1.02525,1.02514,1.02515,41.86,1.02553,1.02556,1.02544,1.02545,43.74,False
'2018-03-02T08:37:00',1.02518,1.02518,1.02504,1.02506,61.22,1.02545,1.02546,1.02535,1.0254,64.12,True
'2018-03-02T08:38:00',1.02508,1.02511,1.02495,1.02511,41.12,1.02541,1.02546,1.02525,1.02546,40.37,False
'2018-03-02T08:39:00',1.02505,1.02515,1.02495,1.02506,12.87,1.02545,1.02546,1.02533,1.02545,13.62,True
'2018-03-02T08:40:00',1.02505,1.02524,1.02504,1.02524,45.23,1.02545,1.02556,1.02535,1.02552,38.5,False
'2018-03-02T08:41:00',1.02524,1.02526,1.02515,1.02515,22.0,1.02555,1.02556,1.02546,1.0255,23.5,False
'2018-03-02T08:42:00',1.02515,1.02515,1.02494,1.02497,46.73,1.02547,1.0255,1.02532,1.02534,40.87,True
'2018-03-02T08:43:00',1.02497,1.02505,1.02494,1.02505,35.62,1.02534,1.02535,1.02525,1.02535,36.24,False
'2018-03-02T08:44:00',1.02505,1.02505,1.02494,1.02505,47.99,1.02541,1.02542,1.02526,1.0253,47.24,False
'2018-03-02T08:45:00',1.02505,1.02515,1.02488,1.02495,41.74,1.02535,1.02545,1.02523,1.02534,42.37,True
'2018-03-02T08:46:00',1.02495,1.02509,1.02495,1.02495,38.24,1.02534,1.02544,1.0253,1.02535,38.49,False
'2018-03-02T08:47:00',1.02495,1.02507,1.02494,1.02495,45.23,1.02535,1.02545,1.02525,1.02525,47.74,False
'2018-03-02T08:48:00',1.02495,1.02501,1.02475,1.02485,48.25,1.02523,1.02534,1.0251,1.02515,54.6,False
'2018-03-02T08:49:00',1.02485,1.02485,1.02466,1.02484,71.98,1.02514,1.02524,1.02495,1.02513,56.0,True
'2018-03-02T08:50:00',1.02484,1.02495,1.02475,1.02485,54.1,1.02511,1.02523,1.02508,1.02517,47.12,True
'2018-03-02T08:51:00',1.02495,1.02505,1.02495,1.02495,76.12,1.02521,1.02535,1.02517,1.02529,79.62,False
'2018-03-02T08:52:00',1.02496,1.02515,1.02495,1.02495,53.24,1.02535,1.02541,1.02525,1.02525,56.11,True
'2018-03-02T08:53:00',1.02497,1.02506,1.02495,1.02497,36.48,1.02525,1.02535,1.02525,1.02525,36.25,True
'2018-03-02T08:54:00',1.02495,1.02499,1.02495,1.02499,28.87,1.02525,1.02535,1.02524,1.02525,27.37,False
'2018-03-02T08:55:00',1.02495,1.02496,1.02484,1.02485,40.74,1.02525,1.02526,1.02512,1.02513,40.87,False
'2018-03-02T08:56:00',1.0248,1.02485,1.02475,1.02475,14.5,1.02513,1.02515,1.02505,1.02505,15.0,False
'2018-03-02T08:57:00',1.02475,1.02475,1.02455,1.02465,54.37,1.02504,1.02505,1.02493,1.02495,56.61,True
'2018-03-02T08:58:00',1.02455,1.02487,1.02455,1.02485,45.74,1.02495,1.02516,1.02492,1.02515,43.86,False
'2018-03-02T08:59:00',1.02485,1.02495,1.02484,1.02484,37.11,1.02525,1.02535,1.02515,1.02516,52.61,True
'2018-03-02T09:00:00',1.02484,1.02495,1.02475,1.02495,93.75,1.02514,1.02535,1.02505,1.02525,70.73,False
'2018-03-02T09:01:00',1.02495,1.02495,1.02455,1.02455,51.72,1.02525,1.02525,1.02488,1.02488,37.5,True
'2018-03-02T09:02:00',1.02455,1.02485,1.02455,1.02475,46.12,1.02495,1.02515,1.02492,1.02515,54.84,True
'2018-03-02T09:03:00',1.02475,1.02485,1.02464,1.02479,69.49,1.02514,1.02515,1.02495,1.02513,68.72,False
'2018-03-02T09:04:00',1.02479,1.02484,1.02465,1.02475,71.74,1.02513,1.02515,1.02499,1.02499,97.21,False
'2018-03-02T09:05:00',1.02475,1.02485,1.02465,1.02465,66.0,1.02502,1.02515,1.02494,1.02499,98.57,True
'2018-03-02T09:06:00',1.02465,1.02475,1.02465,1.02465,48.5,1.025,1.02508,1.02493,1.02502,64.33,True
'2018-03-02T09:07:00',1.02465,1.0248,1.02465,1.02474,69.97,1.02502,1.02512,1.02495,1.025,64.0,True
'2018-03-02T09:08:00',1.02474,1.02475,1.02465,1.02475,63.87,1.02503,1.02507,1.02492,1.02507,69.72,True
'2018-03-02T09:09:00',1.02475,1.02487,1.02475,1.02485,57.24,1.02508,1.02522,1.02506,1.02515,69.99,False
'2018-03-02T09:10:00',1.02485,1.02485,1.02467,1.02475,47.74,1.02517,1.02521,1.02503,1.02504,51.73,False
'2018-03-02T09:11:00',1.02475,1.02476,1.02471,1.02471,39.97,1.02505,1.02512,1.02503,1.02505,41.1,True
'2018-03-02T09:12:00',1.0247,1.02495,1.02465,1.02485,59.84,1.02505,1.02525,1.02495,1.02515,61.36,False
'2018-03-02T09:13:00',1.02485,1.02495,1.02475,1.02485,54.97,1.02525,1.02525,1.02506,1.02515,51.98,True
'2018-03-02T09:14:00',1.02485,1.02495,1.02485,1.02495,67.34,1.02515,1.02535,1.02515,1.02534,47.75,False
'2018-03-02T09:15:00',1.02496,1.02505,1.02484,1.02484,62.23,1.02535,1.02539,1.02515,1.02522,60.97,False
'2018-03-02T09:16:00',1.02485,1.02495,1.02468,1.02472,69.07,1.02525,1.02526,1.02506,1.02506,51.5,False
'2018-03-02T09:17:00',1.02471,1.02475,1.02464,1.02464,73.85,1.02506,1.02506,1.02493,1.02496,65.22,True
'2018-03-02T09:18:00',1.02464,1.02481,1.02464,1.02474,33.0,1.02495,1.0252,1.02495,1.02519,46.1,True
'2018-03-02T09:19:00',1.02476,1.02498,1.02476,1.02495,33.0,1.02517,1.02536,1.02515,1.02535,42.1,False
'2018-03-02T09:20:00',1.02495,1.02496,1.02488,1.02496,43.22,1.02535,1.02535,1.02521,1.02529,55.35,False
'2018-03-02T09:21:00',1.02497,1.02501,1.02484,1.02488,79.93,1.0253,1.02535,1.02515,1.02515,71.73,True
'2018-03-02T09:22:00',1.02486,1.02505,1.02486,1.02505,77.47,1.02515,1.02545,1.02515,1.02545,79.36,False
'2018-03-02T09:23:00',1.02505,1.02515,1.02494,1.02505,85.34,1.02545,1.02545,1.02525,1.02535,71.61,True
'2018-03-02T09:24:00',1.02507,1.02555,1.02505,1.02545,139.1,1.02535,1.02585,1.02535,1.02575,80.12,False
'2018-03-02T09:25:00',1.02535,1.02555,1.02534,1.02535,51.85,1.02575,1.02585,1.02565,1.02574,59.11,True
'2018-03-02T09:26:00',1.02535,1.02555,1.02535,1.02555,34.23,1.0257,1.02595,1.0257,1.02585,31.25,False
'2018-03-02T09:27:00',1.02546,1.02555,1.02545,1.02555,57.47,1.02585,1.02585,1.02576,1.02581,43.87,True
'2018-03-02T09:28:00',1.02555,1.02565,1.02554,1.02555,43.0,1.02584,1.02595,1.02581,1.02585,53.48,False
'2018-03-02T09:29:00',1.02555,1.02555,1.02545,1.02555,40.5,1.02584,1.02585,1.02575,1.02584,37.74,True
'2018-03-02T09:30:00',1.02555,1.02565,1.02546,1.02558,67.37,1.02585,1.02595,1.02583,1.02586,74.95,True
'2018-03-02T09:31:00',1.02561,1.02573,1.02556,1.02571,69.23,1.02586,1.02602,1.02585,1.02599,54.23,True
'2018-03-02T09:32:00',1.02566,1.02575,1.02564,1.02575,85.12,1.02599,1.02605,1.02595,1.02605,60.87,True
'2018-03-02T09:33:00',1.02575,1.02585,1.02566,1.02577,42.37,1.02605,1.02615,1.02605,1.02605,51.86,False
'2018-03-02T09:34:00',1.02575,1.02585,1.02575,1.02575,22.12,1.02605,1.02615,1.02605,1.02605,30.24,False
'2018-03-02T09:35:00',1.02567,1.02577,1.02564,1.02575,26.62,1.02595,1.02606,1.02595,1.02605,31.08,True
'2018-03-02T09:36:00',1.02576,1.02595,1.02575,1.02585,41.74,1.02605,1.02625,1.02605,1.02615,54.69,False
'2018-03-02T09:37:00',1.02576,1.02589,1.02575,1.02578,21.62,1.02615,1.02615,1.02605,1.02611,24.37,False
'2018-03-02T09:38:00',1.02575,1.02585,1.02575,1.02575,19.5,1.02611,1.02615,1.02604,1.02604,21.85,False
'2018-03-02T09:39:00',1.02575,1.02575,1.02564,1.02565,31.24,1.02605,1.02606,1.02595,1.02595,30.87,True
'2018-03-02T09:40:00',1.02565,1.02585,1.02565,1.02579,129.69,1.02595,1.02615,1.02595,1.02605,82.62,False
'2018-03-02T09:41:00',1.02583,1.02586,1.02564,1.02569,83.07,1.02605,1.02605,1.02593,1.02602,64.12,False
'2018-03-02T09:42:00',1.02565,1.02575,1.02555,1.02565,107.83,1.02598,1.02605,1.02585,1.02596,90.23,True
'2018-03-02T09:43:00',1.02565,1.02575,1.02565,1.02575,49.1,1.02596,1.02605,1.02593,1.02605,36.11,False
'2018-03-02T09:44:00',1.02575,1.02575,1.02554,1.02554,56.73,1.02604,1.02605,1.02579,1.02586,56.12,False
'2018-03-02T09:45:00',1.02554,1.02554,1.02535,1.02545,62.48,1.02586,1.02586,1.02569,1.02573,65.21,True
'2018-03-02T09:46:00',1.02545,1.02565,1.02545,1.02565,32.5,1.02575,1.02595,1.02573,1.02595,49.61,False
'2018-03-02T09:47:00',1.02565,1.02565,1.02555,1.02565,43.37,1.02595,1.02595,1.02591,1.02591,61.35,False
'2018-03-02T09:48:00',1.02557,1.02557,1.02544,1.02544,49.48,1.02591,1.02595,1.0257,1.02571,45.99,False
'2018-03-02T09:49:00',1.02544,1.02544,1.02525,1.02525,19.0,1.02572,1.02576,1.02555,1.02555,21.87,True
'2018-03-02T09:50:00',1.02525,1.02535,1.02514,1.02534,50.74,1.02554,1.02565,1.02547,1.02564,56.46,False
'2018-03-02T09:51:00',1.02534,1.02535,1.02524,1.02524,24.0,1.02562,1.02565,1.02555,1.02563,28.1,False
'2018-03-02T09:52:00',1.02535,1.02535,1.02516,1.02525,19.12,1.02563,1.02563,1.02545,1.02555,22.49,False
'2018-03-02T09:53:00',1.02525,1.02525,1.02515,1.02515,31.24,1.02554,1.02554,1.02538,1.02542,31.0,True
'2018-03-02T09:54:00',1.02515,1.02518,1.02505,1.02515,52.22,1.02543,1.02548,1.02538,1.02544,41.5,True
'2018-03-02T09:55:00',1.02515,1.02554,1.02515,1.02535,92.47,1.02545,1.02585,1.02545,1.02575,76.73,False
'2018-03-02T09:56:00',1.02535,1.02545,1.02514,1.02514,39.48,1.02574,1.02575,1.02545,1.02552,46.6,True
'2018-03-02T09:57:00',1.02514,1.02545,1.02514,1.02535,45.35,1.02552,1.02575,1.02552,1.02565,58.2,False
'2018-03-02T09:58:00',1.02535,1.02535,1.02524,1.02524,26.75,1.02565,1.02566,1.02555,1.02561,35.36,False
'2018-03-02T09:59:00',1.02524,1.02535,1.02524,1.02525,41.5,1.02563,1.02565,1.02555,1.02555,49.84,True
'2018-03-02T10:00:00',1.02525,1.02555,1.02515,1.02545,70.11,1.02555,1.02585,1.02548,1.02577,69.48,True
'2018-03-02T10:01:00',1.02545,1.02555,1.02545,1.02555,37.12,1.02577,1.02593,1.02577,1.02582,41.23,False
'2018-03-02T10:02:00',1.02555,1.02555,1.02515,1.02515,62.0,1.02579,1.02581,1.02545,1.02545,98.6,True
'2018-03-02T10:03:00',1.02515,1.02535,1.02515,1.02525,69.98,1.02545,1.02575,1.02545,1.02564,111.59,False
'2018-03-02T10:04:00',1.02525,1.02535,1.02524,1.02525,53.36,1.02564,1.02565,1.02552,1.02552,59.86,False
'2018-03-02T10:05:00',1.02525,1.02525,1.02505,1.02505,41.0,1.02555,1.02555,1.02535,1.02535,51.08,True
'2018-03-02T10:06:00',1.02505,1.02516,1.02495,1.02516,52.97,1.02535,1.02555,1.02533,1.02555,49.96,True
'2018-03-02T10:07:00',1.02517,1.02528,1.02516,1.02519,52.11,1.02555,1.02555,1.02548,1.02551,77.23,False
'2018-03-02T10:08:00',1.02519,1.02525,1.02504,1.02507,55.98,1.02553,1.02555,1.02535,1.02535,90.73,True
'2018-03-02T10:09:00',1.02507,1.02515,1.02505,1.0251,41.5,1.02541,1.02546,1.02535,1.02535,53.09,False
'2018-03-02T10:10:00',1.02511,1.02511,1.025,1.02505,21.75,1.02535,1.02545,1.02535,1.02535,29.48,False
'2018-03-02T10:11:00',1.02505,1.02505,1.0248,1.0248,48.6,1.02535,1.02535,1.02515,1.02515,56.95,False
'2018-03-02T10:12:00',1.02481,1.02487,1.02466,1.02479,82.1,1.02515,1.02526,1.02495,1.02515,62.35,False
'2018-03-02T10:13:00',1.0248,1.02485,1.02465,1.02475,56.35,1.02515,1.02515,1.02495,1.02505,55.23,False
'2018-03-02T10:14:00',1.02475,1.02485,1.02445,1.02465,117.74,1.02505,1.02513,1.02485,1.02495,132.47,True
'2018-03-02T10:15:00',1.02465,1.02495,1.02465,1.02475,94.09,1.02498,1.02525,1.02495,1.02515,81.35,True
'2018-03-02T10:16:00',1.02475,1.02495,1.02465,1.02485,55.46,1.02515,1.02525,1.02505,1.02515,49.46,False
'2018-03-02T10:17:00',1.02485,1.0249,1.02485,1.02485,46.87,1.02515,1.02525,1.02515,1.02515,26.5,False
'2018-03-02T10:18:00',1.02485,1.02495,1.02484,1.02485,53.48,1.02515,1.02526,1.02515,1.02515,39.0,False
'2018-03-02T10:19:00',1.02485,1.02489,1.02465,1.02472,61.32,1.02515,1.02516,1.02495,1.02505,49.25,False
'2018-03-02T10:20:00',1.02469,1.02475,1.02456,1.02467,86.1,1.02495,1.02505,1.02495,1.02505,61.87,False
'2018-03-02T10:21:00',1.02475,1.02479,1.02452,1.02462,66.47,1.02505,1.02505,1.02485,1.02495,62.75,False
'2018-03-02T10:22:00',1.02458,1.02458,1.02435,1.02435,17.5,1.02485,1.02485,1.02465,1.02465,16.5,False
'2018-03-02T10:23:00',1.02435,1.02451,1.02425,1.02425,55.86,1.02465,1.02485,1.02455,1.02455,54.5,True
'2018-03-02T10:24:00',1.02425,1.02458,1.02425,1.02455,56.74,1.02455,1.02486,1.02455,1.02485,54.24,True
'2018-03-02T10:25:00',1.02455,1.02468,1.02455,1.02465,33.87,1.02485,1.02505,1.02485,1.02505,24.5,True
'2018-03-02T10:26:00',1.02465,1.02476,1.02465,1.02475,32.21,1.02505,1.02515,1.02502,1.02505,23.5,True
'2018-03-02T10:27:00',1.02476,1.02487,1.02476,1.02479,45.87,1.02505,1.02525,1.02505,1.02515,28.62,True
'2018-03-02T10:28:00',1.02486,1.02491,1.02482,1.02491,45.0,1.02515,1.02516,1.02515,1.02516,35.0,False
'2018-03-02T10:29:00',1.0249,1.02494,1.02475,1.02485,27.25,1.02516,1.02523,1.02505,1.02511,28.74,True
'2018-03-02T10:30:00',1.02476,1.02495,1.02476,1.02495,41.37,1.02511,1.02525,1.02511,1.02525,32.49,False
'2018-03-02T10:31:00',1.02495,1.02506,1.02485,1.02485,37.49,1.02527,1.02543,1.02509,1.02509,32.75,False
'2018-03-02T10:32:00',1.02485,1.02485,1.02454,1.02455,28.0,1.02514,1.02514,1.02492,1.02493,32.86,False
'2018-03-02T10:33:00',1.02454,1.02455,1.02444,1.02445,16.48,1.02487,1.02494,1.02475,1.02482,15.75,True
'2018-03-02T10:34:00',1.02445,1.02455,1.02434,1.02455,56.0,1.02475,1.0248,1.02465,1.02474,147.62,False
'2018-03-02T10:35:00',1.02455,1.02455,1.02414,1.02415,57.11,1.02475,1.02475,1.02446,1.02453,73.49,True
'2018-03-02T10:36:00',1.02415,1.02425,1.02415,1.02425,30.87,1.02455,1.02464,1.02452,1.0246,31.11,True
'2018-03-02T10:37:00',1.02425,1.02445,1.02425,1.02434,35.61,1.02461,1.02472,1.02461,1.02465,36.62,True
'2018-03-02T10:38:00',1.02434,1.02445,1.02434,1.02435,28.87,1.02466,1.02475,1.02463,1.02469,29.62,False
'2018-03-02T10:39:00',1.02435,1.02438,1.02425,1.02435,40.25,1.02466,1.02473,1.02459,1.02465,47.36,False
'2018-03-02T10:40:00',1.02435,1.02435,1.02405,1.02415,81.06,1.02461,1.02461,1.02437,1.02445,69.46,False
'2018-03-02T10:41:00',1.02415,1.02415,1.02395,1.02395,19.0,1.02445,1.02445,1.02425,1.02425,22.25,False
'2018-03-02T10:42:00',1.02395,1.02395,1.02385,1.02385,58.98,1.02425,1.02425,1.02413,1.02421,53.62,False
'2018-03-02T10:43:00',1.02385,1.02385,1.02385,1.02385,28.36,1.02421,1.02421,1.02415,1.02415,25.87,True
'2018-03-02T10:44:00',1.02378,1.02405,1.02378,1.02395,56.23,1.02416,1.02435,1.02413,1.02417,60.85,True
'2018-03-02T10:45:00',1.02395,1.02407,1.02395,1.02401,64.36,1.02418,1.02443,1.02418,1.02435,75.2,True
'2018-03-02T10:46:00',1.02401,1.02414,1.02399,1.02406,28.5,1.02435,1.02446,1.02435,1.02445,34.98,False
'2018-03-02T10:47:00',1.02407,1.02407,1.02386,1.02386,44.97,1.02445,1.02445,1.02421,1.02421,48.74,True
'2018-03-02T10:48:00',1.02385,1.02395,1.02385,1.02395,29.0,1.02423,1.02427,1.02415,1.02425,25.0,False
'2018-03-02T10:49:00',1.02395,1.02395,1.02375,1.02375,45.73,1.02425,1.02428,1.02405,1.02407,42.85,True
'2018-03-02T10:50:00',1.02375,1.02385,1.02374,1.02375,36.62,1.02405,1.02412,1.02401,1.02409,38.74,False
'2018-03-02T10:51:00',1.02375,1.02385,1.02365,1.02365,50.62,1.02409,1.02414,1.02397,1.02398,54.35,True
'2018-03-02T10:52:00',1.02365,1.02406,1.02365,1.02405,62.72,1.02397,1.02445,1.02397,1.02435,63.11,False
'2018-03-02T10:53:00',1.02405,1.02405,1.02395,1.02405,23.36,1.02435,1.02435,1.02425,1.02435,15.0,False
'2018-03-02T10:54:00',1.02405,1.02405,1.02405,1.02405,21.62,1.02445,1.02445,1.02435,1.02435,28.48,False
'2018-03-02T10:55:00',1.02395,1.02395,1.02375,1.02385,38.86,1.02435,1.02435,1.02405,1.02415,39.49,False
'2018-03-02T10:56:00',1.02385,1.02385,1.02375,1.02375,64.12,1.02415,1.02415,1.02405,1.02415,88.22,False
'2018-03-02T10:57:00',1.02375,1.0238,1.02365,1.02377,42.23,1.02415,1.02415,1.02395,1.02405,44.74,False
'2018-03-02T10:58:00',1.02378,1.02391,1.02367,1.02375,58.6,1.02405,1.02425,1.02401,1.02405,67.37,False
'2018-03-02T10:59:00',1.02376,1.02376,1.02365,1.02375,85.47,1.02405,1.02405,1.02394,1.02405,78.22,True
'2018-03-02T11:00:00',1.02375,1.02386,1.02375,1.02378,57.1,1.02405,1.02415,1.02405,1.02405,52.73,False
'2018-03-02T11:01:00',1.02382,1.02388,1.02375,1.02378,57.24,1.02405,1.02416,1.02405,1.02405,57.35,True
'2018-03-02T11:02:00',1.02381,1.02387,1.02375,1.02383,58.36,1.02415,1.02415,1.02405,1.02415,65.36,False
'2018-03-02T11:03:00',1.02381,1.02388,1.02365,1.02375,66.86,1.02415,1.02415,1.02395,1.02405,65.49,False
'2018-03-02T11:04:00',1.0237,1.02377,1.02357,1.02358,36.36,1.02405,1.02415,1.02395,1.02395,28.5,True
'2018-03-02T11:05:00',1.02356,1.02365,1.02353,1.02365,56.85,1.02395,1.02395,1.02385,1.02395,74.58,False
'2018-03-02T11:06:00',1.02365,1.02365,1.02356,1.02365,31.73,1.02394,1.02395,1.02391,1.02395,35.85,False
'2018-03-02T11:07:00',1.02361,1.02365,1.02351,1.02355,20.74,1.02395,1.02395,1.02385,1.02385,19.5,True
'2018-03-02T11:08:00',1.02355,1.02376,1.02345,1.02375,55.49,1.02385,1.02406,1.02375,1.02405,66.96,False
'2018-03-02T11:09:00',1.02375,1.02375,1.02365,1.02369,37.25,1.02404,1.02406,1.02395,1.02405,36.0,True
'2018-03-02T11:10:00',1.02372,1.02378,1.02357,1.02378,56.86,1.02405,1.02405,1.02395,1.02405,64.86,False
'2018-03-02T11:11:00',1.02375,1.02379,1.02347,1.02348,53.12,1.02405,1.02405,1.02375,1.02375,83.5,True
'2018-03-02T11:12:00',1.02348,1.02356,1.02338,1.02352,35.37,1.02375,1.02385,1.02365,1.02385,39.0,False
'2018-03-02T11:13:00',1.0235,1.02351,1.02335,1.02335,43.99,1.02385,1.02385,1.02364,1.02366,57.36,True
'2018-03-02T11:14:00',1.02335,1.02361,1.02335,1.02354,34.0,1.02372,1.02395,1.02367,1.02386,42.75,False
'2018-03-02T11:15:00',1.02351,1.02351,1.02325,1.02325,43.5,1.02385,1.02385,1.0235,1.02362,65.86,False
'2018-03-02T11:16:00',1.02325,1.02335,1.02315,1.02318,49.61,1.02364,1.02365,1.02352,1.02355,57.84,True
'2018-03-02T11:17:00',1.02316,1.02337,1.02315,1.02337,57.87,1.02354,1.02371,1.02345,1.02371,60.58,True
'2018-03-02T11:18:00',1.02339,1.02355,1.02339,1.02355,51.36,1.02374,1.02385,1.02374,1.02385,70.71,False
'2018-03-02T11:19:00',1.02355,1.02355,1.02335,1.02335,33.62,1.02385,1.02386,1.02365,1.02365,31.49,False
'2018-03-02T11:20:00',1.02325,1.02345,1.02325,1.02335,34.87,1.02365,1.02375,1.02365,1.02365,45.62,False
'2018-03-02T11:21:00',1.02337,1.02344,1.02334,1.02334,28.5,1.02365,1.02376,1.02365,1.02366,39.74,True
'2018-03-02T11:22:00',1.02334,1.02345,1.02334,1.02335,57.0,1.02366,1.02375,1.02365,1.02365,65.23,False
'2018-03-02T11:23:00',1.02337,1.02338,1.02305,1.02315,42.74,1.02365,1.02375,1.02345,1.02345,33.0,True
'2018-03-02T11:24:00',1.02315,1.02317,1.02295,1.02317,38.49,1.02355,1.02355,1.02325,1.02355,48.73,True
'2018-03-02T11:25:00',1.02317,1.02328,1.02315,1.02325,57.12,1.02355,1.02365,1.02345,1.02355,85.72,True
'2018-03-02T11:26:00',1.02325,1.02327,1.02324,1.02327,38.75,1.02355,1.02364,1.02352,1.02356,66.11,False
'2018-03-02T11:27:00',1.02327,1.02338,1.02324,1.02325,82.5,1.02356,1.02365,1.02349,1.02351,159.73,False
'2018-03-02T11:28:00',1.02325,1.02325,1.02284,1.02284,86.0,1.02353,1.02355,1.0232,1.02321,138.7,True
'2018-03-02T11:29:00',1.02295,1.02295,1.02295,1.02295,34.0,1.02321,1.02332,1.02321,1.02325,61.58,True
'2018-03-02T11:30:00',1.02295,1.02315,1.02295,1.02315,74.0,1.02325,1.02346,1.02325,1.02345,129.97,False
'2018-03-02T11:31:00',1.02305,1.02308,1.02295,1.02295,36.75,1.02335,1.02335,1.02325,1.02325,46.36,True
'2018-03-02T11:32:00',1.02296,1.02315,1.02295,1.02303,56.25,1.02325,1.02346,1.02325,1.02336,53.0,True
'2018-03-02T11:33:00',1.023,1.02325,1.023,1.02324,63.12,1.02336,1.02356,1.02335,1.02356,63.0,True
'2018-03-02T11:34:00',1.02315,1.02328,1.02309,1.02326,63.74,1.02355,1.02363,1.02344,1.02355,65.59,False
'2018-03-02T11:35:00',1.02327,1.02333,1.02307,1.02324,52.0,1.02355,1.02364,1.02345,1.02355,56.11,False
'2018-03-02T11:36:00',1.02324,1.02335,1.02313,1.02316,56.5,1.02345,1.02366,1.02335,1.02345,58.6,True
'2018-03-02T11:37:00',1.02315,1.02329,1.02315,1.02325,30.5,1.02345,1.02355,1.02345,1.02355,31.12,False
'2018-03-02T11:38:00',1.02326,1.02339,1.02315,1.02317,45.24,1.02355,1.02366,1.02345,1.02351,44.62,True
'2018-03-02T11:39:00',1.02318,1.02343,1.02317,1.02328,45.36,1.02353,1.02375,1.02353,1.02356,40.62,False
'2018-03-02T11:40:00',1.02329,1.02333,1.02316,1.02319,48.6,1.02356,1.02365,1.02345,1.02345,41.99,True
'2018-03-02T11:41:00',1.02319,1.02334,1.02319,1.02325,22.5,1.02355,1.02366,1.02345,1.02356,24.61,False
'2018-03-02T11:42:00',1.02324,1.02327,1.02314,1.02317,30.5,1.02356,1.02356,1.02346,1.02351,42.36,False
'2018-03-02T11:43:00',1.02315,1.02315,1.02305,1.02306,41.62,1.02352,1.02352,1.02334,1.02335,40.75,False
'2018-03-02T11:44:00',1.02306,1.0231,1.02295,1.02295,55.12,1.02341,1.02345,1.02325,1.02325,59.12,False
'2018-03-02T11:45:00',1.02305,1.02305,1.02288,1.02295,28.5,1.02332,1.02336,1.02323,1.02325,31.25,True
'2018-03-02T11:46:00',1.02296,1.02305,1.02295,1.02305,76.75,1.02325,1.02335,1.02325,1.02332,61.24,True
'2018-03-02T11:47:00',1.02305,1.02315,1.02305,1.02308,53.37,1.02334,1.02348,1.02334,1.02342,38.12,True
'2018-03-02T11:48:00',1.02308,1.02325,1.02307,1.02325,42.37,1.02342,1.02355,1.02342,1.02355,49.22,True
'2018-03-02T11:49:00',1.02325,1.02338,1.02315,1.02336,50.25,1.02353,1.02371,1.02345,1.02365,51.99,True
'2018-03-02T11:50:00',1.02335,1.02355,1.02327,1.02345,77.86,1.02365,1.02386,1.02362,1.02375,62.11,False
'2018-03-02T11:51:00',1.02345,1.02346,1.02334,1.0234,63.62,1.02375,1.02378,1.0237,1.02377,81.83,True
'2018-03-02T11:52:00',1.02337,1.02365,1.02329,1.02357,75.87,1.02375,1.02396,1.02365,1.02394,87.86,False
'2018-03-02T11:53:00',1.02365,1.02375,1.02354,1.02355,56.5,1.02395,1.02412,1.02385,1.02385,85.09,False
'2018-03-02T11:54:00',1.02355,1.02355,1.02335,1.02344,64.99,1.02385,1.02385,1.02372,1.02376,75.46,False
'2018-03-02T11:55:00',1.02344,1.02345,1.02331,1.02335,28.11,1.02376,1.02376,1.02365,1.02375,28.24,True
'2018-03-02T11:56:00',1.02335,1.02365,1.02335,1.02355,71.22,1.02375,1.02395,1.02375,1.02385,57.21,False
'2018-03-02T11:57:00',1.02345,1.02356,1.02335,1.02355,60.61,1.02385,1.02395,1.02374,1.02385,59.72,True
'2018-03-02T11:58:00',1.02355,1.02375,1.02355,1.02375,84.36,1.02385,1.02405,1.02385,1.02405,105.72,False
'2018-03-02T11:59:00',1.02375,1.02385,1.0236,1.02365,86.99,1.02405,1.02415,1.02393,1.02393,98.97,False
'2018-03-02T12:00:00',1.02365,1.02365,1.02354,1.02355,96.99,1.02393,1.02395,1.02384,1.02385,80.7,False
'2018-03-02T12:01:00',1.02355,1.02356,1.02335,1.02345,70.6,1.02385,1.02385,1.02365,1.02375,53.87,False
'2018-03-02T12:02:00',1.02345,1.0235,1.02315,1.02325,92.44,1.02385,1.02385,1.02345,1.02365,71.73,True
'2018-03-02T12:03:00',1.02325,1.02365,1.02325,1.02355,51.49,1.02365,1.02405,1.02365,1.02395,52.81,False
'2018-03-02T12:04:00',1.02365,1.02365,1.02345,1.02352,69.98,1.02395,1.02395,1.02375,1.02386,62.61,True
'2018-03-02T12:05:00',1.0235,1.02385,1.02339,1.02379,138.6,1.02386,1.02415,1.02375,1.02405,105.83,True
'2018-03-02T12:06:00',1.02375,1.02403,1.0236,1.02395,100.35,1.02405,1.02435,1.02395,1.02425,76.24,False
'2018-03-02T12:07:00',1.02385,1.02395,1.02375,1.02391,83.49,1.02425,1.02425,1.02405,1.02425,92.35,True
'2018-03-02T12:08:00',1.02387,1.02415,1.02385,1.02415,41.49,1.02425,1.02445,1.02415,1.02445,41.49,True
'2018-03-02T12:09:00',1.02415,1.02445,1.02395,1.02445,60.98,1.02445,1.02475,1.02435,1.02475,55.95,False
'2018-03-02T12:10:00',1.02435,1.02435,1.02415,1.02415,64.86,1.02475,1.02475,1.02455,1.02455,51.35,True
'2018-03-02T12:11:00',1.02415,1.02425,1.02405,1.02425,76.2,1.02455,1.02456,1.02445,1.02455,64.58,False
'2018-03-02T12:12:00',1.02425,1.02455,1.02422,1.02425,77.17,1.02465,1.02485,1.02452,1.02454,61.25,True
'2018-03-02T12:13:00',1.02425,1.02455,1.02405,1.02445,75.87,1.02454,1.02485,1.02443,1.02475,64.74,True
'2018-03-02T12:14:00',1.02445,1.02465,1.02437,1.02455,90.72,1.02475,1.02495,1.02475,1.02485,71.61,False
'2018-03-02T12:15:00',1.02455,1.02458,1.02424,1.02424,57.12,1.02495,1.02495,1.02455,1.02456,73.6,False
'2018-03-02T12:16:00',1.02425,1.02425,1.02414,1.02414,31.75,1.02462,1.02466,1.02446,1.02446,41.23,True
'2018-03-02T12:17:00',1.02415,1.02445,1.02415,1.02435,44.23,1.02454,1.02475,1.02452,1.02475,45.37,True
'2018-03-02T12:18:00',1.02435,1.02445,1.02425,1.02445,63.23,1.02474,1.02475,1.02465,1.02475,53.87,True
'2018-03-02T12:19:00',1.02445,1.02455,1.02444,1.02455,116.23,1.02475,1.02485,1.0247,1.02485,82.12,False
'2018-03-02T12:20:00',1.02455,1.02455,1.02435,1.02435,67.48,1.02485,1.02485,1.02465,1.0247,77.98,False
'2018-03-02T12:21:00',1.02435,1.02444,1.02415,1.02425,46.36,1.02473,1.02475,1.02448,1.02452,45.0,False
'2018-03-02T12:22:00',1.02425,1.02435,1.02415,1.02415,54.46,1.02455,1.02462,1.02448,1.02456,49.62,True
'2018-03-02T12:23:00',1.02417,1.02435,1.02415,1.02425,33.37,1.02456,1.02461,1.02451,1.02455,30.74,False
'2018-03-02T12:24:00',1.02427,1.02435,1.02415,1.02415,28.37,1.02455,1.0246,1.0245,1.02455,26.0,False
'2018-03-02T12:25:00',1.02416,1.02425,1.02415,1.02415,58.62,1.02455,1.02462,1.02446,1.02446,52.98,True
'2018-03-02T12:26:00',1.02415,1.02444,1.02415,1.02435,73.86,1.02445,1.02475,1.0244,1.02465,78.47,False
'2018-03-02T12:27:00',1.02435,1.02445,1.02415,1.02425,48.87,1.02475,1.02475,1.02453,1.02453,50.25,False
'2018-03-02T12:28:00',1.02425,1.02425,1.02404,1.02407,76.37,1.02454,1.02456,1.02445,1.02445,83.44,False
'2018-03-02T12:29:00',1.0241,1.02415,1.02404,1.02407,36.5,1.02445,1.02455,1.02436,1.02441,36.99,False
'2018-03-02T12:30:00',1.02407,1.02407,1.02385,1.02385,51.62,1.02441,1.02441,1.02416,1.02425,59.47,True
'2018-03-02T12:31:00',1.02385,1.02405,1.02374,1.02395,78.61,1.02425,1.02435,1.02414,1.02435,82.56,False
'2018-03-02T12:32:00',1.02395,1.02405,1.02385,1.02395,65.5,1.02425,1.02445,1.02422,1.02426,65.87,False
'2018-03-02T12:33:00',1.02395,1.02395,1.02385,1.02385,66.74,1.02431,1.02432,1.02411,1.02415,65.49,True
'2018-03-02T12:34:00',1.02386,1.02395,1.02384,1.02385,47.85,1.02425,1.02426,1.02415,1.0242,42.36,False
'2018-03-02T12:35:00',1.02385,1.02394,1.02375,1.02385,93.58,1.0242,1.02424,1.02404,1.02419,83.47,False
'2018-03-02T12:36:00',1.02387,1.02401,1.02375,1.02378,56.35,1.02419,1.02435,1.02413,1.02415,45.74,True
'2018-03-02T12:37:00',1.0238,1.02385,1.02374,1.02385,33.86,1.02415,1.02425,1.02405,1.02423,31.74,True
'2018-03-02T12:38:00',1.02388,1.02399,1.02385,1.02395,44.11,1.02425,1.02435,1.02423,1.02425,33.62,True
'2018-03-02T12:39:00',1.02395,1.02415,1.02395,1.02407,31.74,1.02425,1.02452,1.02425,1.02445,22.98,True
'2018-03-02T12:40:00',1.02405,1.02426,1.02405,1.02425,64.36,1.02445,1.02465,1.02445,1.02464,70.22,False
'2018-03-02T12:41:00',1.02425,1.02441,1.02414,1.02416,108.47,1.02464,1.02475,1.02445,1.02454,80.34,False
'2018-03-02T12:42:00',1.02416,1.02428,1.02399,1.02409,62.97,1.02454,1.02456,1.02435,1.02445,50.37,False
'2018-03-02T12:43:00',1.02409,1.0241,1.02394,1.02401,101.37,1.02445,1.02445,1.02426,1.02435,66.12,True
'2018-03-02T12:44:00',1.02399,1.02406,1.02395,1.02405,52.34,1.02435,1.02435,1.02425,1.02435,39.48,True
'2018-03-02T12:45:00',1.02397,1.02416,1.02395,1.02416,85.46,1.02435,1.02445,1.02425,1.02445,63.0,False
'2018-03-02T12:46:00',1.0241,1.02419,1.02405,1.02407,44.99,1.02445,1.02456,1.02435,1.02435,39.74,False
'2018-03-02T12:47:00',1.02405,1.02411,1.02405,1.02405,46.1,1.02435,1.02435,1.02435,1.02435,34.49,True
'2018-03-02T12:48:00',1.02405,1.02425,1.02405,1.02418,36.61,1.02435,1.02455,1.02435,1.02454,34.0,True
'2018-03-02T12:49:00',1.02417,1.02429,1.02415,1.02425,46.12,1.02452,1.02465,1.02445,1.0246,48.1,True
'2018-03-02T12:50:00',1.02426,1.02435,1.02421,1.02426,49.11,1.02464,1.02466,1.02455,1.02461,53.34,False
'2018-03-02T12:51:00',1.02426,1.0243,1.02414,1.02415,31.62,1.02461,1.02465,1.02445,1.02445,26.99,True
'2018-03-02T12:52:00',1.02416,1.02425,1.02413,1.02417,39.49,1.02445,1.02456,1.02445,1.02455,38.5,False
'2018-03-02T12:53:00',1.0242,1.02426,1.02407,1.02416,58.6,1.02454,1.0246,1.02444,1.02452,57.86,True
'2018-03-02T12:54:00',1.02416,1.02421,1.02415,1.02421,25.86,1.02455,1.02455,1.02445,1.02455,20.5,True
'2018-03-02T12:55:00',1.02418,1.02427,1.02415,1.02423,41.97,1.02455,1.02462,1.02453,1.02458,35.0,True
'2018-03-02T12:56:00',1.02422,1.02445,1.02422,1.02438,56.23,1.02461,1.02475,1.02461,1.02465,54.87,False
'2018-03-02T12:57:00',1.02435,1.02441,1.02415,1.02429,59.5,1.02465,1.02466,1.02453,1.02455,56.81,False
'2018-03-02T12:58:00',1.0243,1.02432,1.02402,1.02402,79.36,1.02455,1.02465,1.02425,1.02435,63.86,True
'2018-03-02T12:59:00',1.02398,1.02431,1.02398,1.02427,50.25,1.02435,1.02465,1.02426,1.02465,45.0,False
'2018-03-02T13:00:00',1.02425,1.0243,1.02375,1.02375,72.48,1.02465,1.02465,1.02415,1.02415,58.12,False
'2018-03-02T13:01:00',1.02375,1.02375,1.02334,1.02334,65.6,1.02413,1.02413,1.02366,1.02366,42.49,False
'2018-03-02T13:02:00',1.02334,1.02345,1.02325,1.02334,63.48,1.02366,1.02375,1.02365,1.02366,45.25,False
'2018-03-02T13:03:00',1.02326,1.02335,1.02294,1.02296,42.99,1.02365,1.02365,1.02326,1.02335,34.87,True
'2018-03-02T13:04:00',1.02296,1.02315,1.02288,1.02315,80.1,1.02335,1.02346,1.02325,1.02345,68.61,False
'2018-03-02T13:05:00',1.02315,1.02327,1.02305,1.02315,59.37,1.02345,1.02355,1.02345,1.02345,56.37,True
'2018-03-02T13:06:00',1.02319,1.0233,1.02311,1.02327,44.49,1.02345,1.02365,1.02345,1.02365,50.97,False
'2018-03-02T13:07:00',1.02327,1.02335,1.02305,1.02308,52.75,1.02365,1.02365,1.02335,1.02345,62.59,False
'2018-03-02T13:08:00',1.02315,1.02318,1.02305,1.02305,54.62,1.02345,1.02345,1.02335,1.02335,39.23,True
'2018-03-02T13:09:00',1.02308,1.02315,1.02305,1.02315,49.36,1.02335,1.02346,1.02335,1.02345,52.73,True
'2018-03-02T13:10:00',1.02315,1.02336,1.02315,1.02335,64.1,1.02345,1.02375,1.02345,1.02375,88.49,True
'2018-03-02T13:11:00',1.02335,1.02355,1.02335,1.02345,64.23,1.02375,1.02385,1.02365,1.02384,75.47,True
'2018-03-02T13:12:00',1.02345,1.02365,1.02345,1.02365,57.6,1.02384,1.02395,1.02384,1.02395,73.7,False
'2018-03-02T13:13:00',1.02355,1.02365,1.02355,1.02355,10.99,1.02395,1.02395,1.02385,1.02385,9.0,True
'2018-03-02T13:14:00',1.0235,1.02365,1.02345,1.02365,42.97,1.02392,1.02395,1.02385,1.02395,35.74,False
'2018-03-02T13:15:00',1.02365,1.02365,1.02345,1.02347,86.33,1.02395,1.02396,1.02385,1.02385,73.99,False
'2018-03-02T13:16:00',1.02355,1.02355,1.02325,1.02335,65.86,1.02385,1.02395,1.02365,1.02374,65.73,True
'2018-03-02T13:17:00',1.02335,1.02365,1.02335,1.02365,46.98,1.02374,1.02395,1.02365,1.02395,57.33,False
'2018-03-02T13:18:00',1.02365,1.02365,1.02354,1.02354,35.0,1.02395,1.02395,1.02385,1.02386,58.35,False
'2018-03-02T13:19:00',1.02354,1.02354,1.02345,1.02346,36.0,1.02386,1.02393,1.02381,1.02382,48.62,True
'2018-03-02T13:20:00',1.02347,1.02368,1.02341,1.02367,79.5,1.02382,1.02404,1.02379,1.02403,129.07,True
'2018-03-02T13:21:00',1.02367,1.02375,1.02355,1.02375,76.35,1.02403,1.02405,1.02385,1.02405,96.47,False
'2018-03-02T13:22:00',1.02375,1.02375,1.02344,1.02355,66.74,1.02405,1.02406,1.02379,1.02385,72.1,False
'2018-03-02T13:23:00',1.02355,1.02355,1.02355,1.02355,40.25,1.02385,1.02393,1.02383,1.02385,38.35,True
'2018-03-02T13:24:00',1.02355,1.02395,1.02345,1.02395,110.22,1.02385,1.02426,1.02381,1.02425,73.86,True
'2018-03-02T13:25:00',1.02385,1.02407,1.02385,1.02405,91.83,1.02426,1.02445,1.02415,1.02445,65.61,False
'2018-03-02T13:26:00',1.02405,1.02405,1.02375,1.02375,96.86,1.02445,1.02445,1.02405,1.02405,73.09,False
'2018-03-02T13:27:00',1.02375,1.02375,1.02365,1.02365,56.59,1.02405,1.02405,1.02395,1.02395,61.1,True
'2018-03-02T13:28:00',1.02365,1.0237,1.02365,1.0237,64.6,1.02395,1.02405,1.02395,1.02395,38.25,True
'2018-03-02T13:29:00',1.02365,1.02375,1.02364,1.02375,63.1,1.02395,1.02405,1.02395,1.02405,41.0,False
'2018-03-02T13:30:00',1.02375,1.02375,1.02345,1.02345,65.96,1.02405,1.02405,1.02375,1.02375,46.87,True
'2018-03-02T13:31:00',1.02345,1.02364,1.02335,1.02364,83.98,1.02375,1.02396,1.02375,1.02396,60.35,True
'2018-03-02T13:32:00',1.02365,1.02378,1.02365,1.02375,77.23,1.02405,1.02405,1.02405,1.02405,42.12,True
'2018-03-02T13:33:00',1.02366,1.02377,1.02366,1.02375,53.11,1.02405,1.02415,1.02403,1.02414,30.62,True
'2018-03-02T13:34:00',1.02378,1.0241,1.02378,1.02388,93.85,1.02414,1.02444,1.02414,1.02425,62.35,False
'2018-03-02T13:35:00',1.02395,1.024,1.02385,1.02385,53.72,1.02425,1.02435,1.02422,1.02425,44.23,False
'2018-03-02T13:36:00',1.02385,1.02385,1.02347,1.02365,46.74,1.02415,1.02415,1.02385,1.02402,37.74,True
'2018-03-02T13:37:00',1.02365,1.02375,1.02365,1.02367,129.36,1.02402,1.02415,1.02402,1.02405,73.37,False
'2018-03-02T13:38:00',1.02369,1.0237,1.02345,1.02345,72.55,1.02405,1.02405,1.02375,1.02383,59.24,True
'2018-03-02T13:39:00',1.02345,1.02355,1.02345,1.02355,41.49,1.02382,1.02395,1.02382,1.02393,42.59,False
'2018-03-02T13:40:00',1.02355,1.02355,1.02335,1.02335,83.22,1.02393,1.02393,1.02368,1.02372,108.44,True
'2018-03-02T13:41:00',1.02335,1.02368,1.02335,1.02368,87.94,1.02374,1.02405,1.02368,1.02405,72.36,False
'2018-03-02T13:42:00',1.02369,1.02375,1.02325,1.02335,144.06,1.02405,1.02412,1.02355,1.02375,114.34,True
'2018-03-02T13:43:00',1.02335,1.02345,1.02325,1.02343,119.97,1.02365,1.02375,1.02355,1.02375,73.73,True
'2018-03-02T13:44:00',1.02344,1.02361,1.02344,1.02355,91.62,1.02375,1.02395,1.02375,1.02385,75.99,True
'2018-03-02T13:45:00',1.02355,1.0239,1.02334,1.02388,105.83,1.02385,1.02425,1.02368,1.02425,76.86,False
'2018-03-02T13:46:00',1.02389,1.02395,1.02375,1.02385,102.37,1.02425,1.02435,1.02405,1.02425,78.33,False
'2018-03-02T13:47:00',1.02387,1.02389,1.02375,1.02385,80.56,1.02425,1.02426,1.02415,1.02425,84.23,False
'2018-03-02T13:48:00',1.02386,1.02389,1.02375,1.02375,62.97,1.02425,1.02425,1.02405,1.0241,94.36,True
'2018-03-02T13:49:00',1.02375,1.02396,1.02375,1.02395,81.1,1.02414,1.02425,1.02405,1.02425,80.34,False
'2018-03-02T13:50:00',1.02395,1.02395,1.02365,1.02365,88.85,1.02425,1.02425,1.02395,1.02404,70.72,True
'2018-03-02T13:51:00',1.02365,1.02384,1.02355,1.02367,113.35,1.02405,1.02416,1.0239,1.02405,79.24,True
'2018-03-02T13:52:00',1.02369,1.02396,1.02367,1.0239,106.96,1.02405,1.02434,1.02403,1.02425,82.98,False
'2018-03-02T13:53:00',1.02387,1.02387,1.02355,1.02365,79.72,1.02425,1.02425,1.02393,1.02397,61.11,True
'2018-03-02T13:54:00',1.02365,1.02376,1.02355,1.02376,124.97,1.02397,1.02414,1.02389,1.02414,100.32,False
'2018-03-02T13:55:00',1.02375,1.02385,1.02344,1.02345,121.97,1.02414,1.02415,1.02375,1.02382,126.28,False
'2018-03-02T13:56:00',1.02345,1.02345,1.02317,1.02325,77.85,1.0238,1.0238,1.02364,1.02365,91.45,False
'2018-03-02T13:57:00',1.02325,1.0233,1.02305,1.02322,118.37,1.02362,1.02365,1.02345,1.02356,123.83,True
'2018-03-02T13:58:00',1.02325,1.02336,1.02325,1.02336,57.97,1.02355,1.02375,1.02353,1.02375,78.49,True
'2018-03-02T13:59:00',1.02335,1.02355,1.02334,1.02355,63.99,1.02375,1.02386,1.02365,1.02385,81.57,True
'2018-03-02T14:00:00',1.02355,1.02366,1.02355,1.02365,106.33,1.02392,1.02406,1.02385,1.02395,122.93,False
'2018-03-02T14:01:00',1.02365,1.02365,1.02345,1.0235,65.98,1.02395,1.02401,1.02384,1.02385,56.73,True
'2018-03-02T14:02:00',1.02348,1.02391,1.02347,1.02375,132.82,1.02385,1.02426,1.02385,1.02415,96.73,False
'2018-03-02T14:03:00',1.02375,1.0238,1.02356,1.02356,77.97,1.02415,1.02415,1.02395,1.02395,62.08,False
'2018-03-02T14:04:00',1.02356,1.02367,1.02354,1.02354,104.47,1.02395,1.02405,1.02392,1.02395,92.73,True
'2018-03-02T14:05:00',1.02354,1.02363,1.02348,1.02359,75.37,1.02395,1.02396,1.02385,1.02395,106.45,False
'2018-03-02T14:06:00',1.02361,1.02377,1.02355,1.02358,79.5,1.02395,1.02413,1.02388,1.02394,135.07,True
'2018-03-02T14:07:00',1.02358,1.02375,1.02355,1.02365,71.87,1.02394,1.02413,1.02394,1.02402,108.44,False
'2018-03-02T14:08:00',1.02365,1.02365,1.02348,1.02348,85.12,1.02402,1.02402,1.02379,1.02385,142.83,True
'2018-03-02T14:09:00',1.02347,1.02364,1.02345,1.02363,121.5,1.02385,1.02401,1.02381,1.02399,166.29,False
'2018-03-02T14:10:00',1.02356,1.02365,1.0235,1.02358,127.34,1.02392,1.02405,1.02388,1.02394,117.94,True
'2018-03-02T14:11:00',1.02355,1.02368,1.02348,1.02359,129.2,1.02391,1.02405,1.02387,1.02397,114.85,False
'2018-03-02T14:12:00',1.02359,1.02369,1.02349,1.02355,109.87,1.02397,1.02405,1.02386,1.02395,113.33,False
'2018-03-02T14:13:00',1.02365,1.02366,1.02345,1.02349,94.71,1.02401,1.02405,1.02385,1.02385,102.09,False
'2018-03-02T14:14:00',1.02349,1.02367,1.02344,1.02348,196.61,1.02385,1.02395,1.02375,1.02386,111.23,True
'2018-03-02T14:15:00',1.02348,1.02371,1.02348,1.02366,121.99,1.02386,1.02405,1.02386,1.02403,80.84,False
'2018-03-02T14:16:00',1.02365,1.02369,1.02354,1.02356,121.45,1.02402,1.02405,1.02385,1.02385,76.12,True
'2018-03-02T14:17:00',1.02356,1.02363,1.02349,1.02357,112.87,1.02386,1.02403,1.02385,1.02389,67.25,False
'2018-03-02T14:18:00',1.02352,1.02356,1.02325,1.02341,162.36,1.02387,1.02393,1.02367,1.02374,98.84,False
'2018-03-02T14:19:00',1.02343,1.02343,1.02314,1.02319,163.84,1.02374,1.02375,1.02355,1.02355,89.22,True
'2018-03-02T14:20:00',1.02323,1.02345,1.02323,1.02335,169.23,1.02355,1.02383,1.02355,1.02375,99.97,False
'2018-03-02T14:21:00',1.02335,1.02345,1.02327,1.02335,116.07,1.02373,1.02382,1.02368,1.02373,90.35,False
'2018-03-02T14:22:00',1.02335,1.02337,1.02305,1.02305,138.44,1.02373,1.02375,1.02345,1.02352,122.83,True
'2018-03-02T14:23:00',1.02312,1.02316,1.02297,1.02312,183.95,1.02349,1.02354,1.02339,1.02345,134.29,False
'2018-03-02T14:24:00',1.02306,1.02316,1.02285,1.02305,128.57,1.02345,1.02355,1.02327,1.0234,95.97,True
'2018-03-02T14:25:00',1.02305,1.02349,1.02305,1.02349,82.35,1.02343,1.02386,1.02343,1.02385,81.36,True
'2018-03-02T14:26:00',1.02347,1.02356,1.02345,1.02355,64.1,1.02385,1.02395,1.02385,1.02395,117.72,False
'2018-03-02T14:27:00',1.02355,1.02356,1.02345,1.02355,88.48,1.02395,1.02401,1.02385,1.02395,76.11,False
'2018-03-02T14:28:00',1.02355,1.0236,1.02348,1.0235,61.1,1.02395,1.02395,1.02385,1.02395,48.98,True
'2018-03-02T14:29:00',1.0235,1.02404,1.0235,1.02404,70.47,1.02395,1.02446,1.02395,1.02446,72.99,False
'2018-03-02T14:30:00',1.02385,1.02385,1.02325,1.02335,53.85,1.02435,1.02435,1.02375,1.02385,58.45,True
'2018-03-02T14:31:00',1.02335,1.0234,1.02335,1.0234,25.34,1.02385,1.02391,1.02385,1.02391,32.6,True
'2018-03-02T14:32:00',1.0234,1.02381,1.0234,1.02379,66.68,1.02391,1.02425,1.02391,1.02425,76.81,True
'2018-03-02T14:33:00',1.02375,1.02401,1.02365,1.02401,112.81,1.02425,1.02446,1.0241,1.02446,117.3,True
'2018-03-02T14:34:00',1.02395,1.02429,1.02385,1.02429,91.96,1.02435,1.02465,1.02425,1.02465,120.98,False
'2018-03-02T14:35:00',1.02418,1.02427,1.02415,1.02425,91.47,1.02464,1.02465,1.0245,1.02462,97.7,True
'2018-03-02T14:36:00',1.02425,1.0244,1.02415,1.02437,107.22,1.02464,1.02485,1.02455,1.0248,102.83,True
'2018-03-02T14:37:00',1.02437,1.02459,1.02435,1.02458,87.05,1.02483,1.02496,1.02475,1.02496,66.22,False
'2018-03-02T14:38:00',1.02455,1.02462,1.02445,1.02452,98.34,1.02496,1.025,1.02486,1.02495,67.72,True
'2018-03-02T14:39:00',1.02454,1.02487,1.02453,1.02485,110.82,1.02495,1.02532,1.02492,1.02523,125.43,False
'2018-03-02T14:40:00',1.02485,1.02485,1.02465,1.02475,88.98,1.02523,1.02525,1.02504,1.0251,120.21,True
'2018-03-02T14:41:00',1.02475,1.02509,1.02465,1.02505,161.59,1.0251,1.02552,1.02504,1.02546,112.2,True
'2018-03-02T14:42:00',1.02505,1.02526,1.02496,1.02525,121.83,1.02545,1.02565,1.02535,1.02565,124.21,False
'2018-03-02T14:43:00',1.02525,1.02537,1.02505,1.02506,135.08,1.02565,1.02575,1.02547,1.02547,154.21,False
'2018-03-02T14:44:00',1.02506,1.02508,1.02505,1.02505,69.74,1.02554,1.02554,1.0254,1.02543,93.74,False
'2018-03-02T14:45:00',1.02505,1.02505,1.02445,1.02445,122.83,1.02543,1.02543,1.02483,1.02485,132.46,False
'2018-03-02T14:46:00',1.02445,1.02454,1.02425,1.02425,106.08,1.02485,1.02496,1.02462,1.02465,109.97,False
'2018-03-02T14:47:00',1.02425,1.02435,1.02415,1.02415,107.59,1.02465,1.02471,1.02451,1.02453,121.08,True
'2018-03-02T14:48:00',1.02415,1.02435,1.02415,1.02435,112.72,1.02454,1.02468,1.0245,1.02465,103.09,True
'2018-03-02T14:49:00',1.02435,1.02455,1.02425,1.02455,163.44,1.02462,1.02483,1.02458,1.02483,108.86,False
'2018-03-02T14:50:00',1.02455,1.02455,1.02425,1.02435,141.86,1.02481,1.02484,1.02455,1.02466,101.97,True
'2018-03-02T14:51:00',1.02435,1.02458,1.02434,1.02458,169.95,1.02467,1.02494,1.02467,1.02494,137.6,True
'2018-03-02T14:52:00',1.02458,1.02475,1.02447,1.02469,98.21,1.02494,1.02515,1.02491,1.02505,86.55,True
'2018-03-02T14:53:00',1.02469,1.02495,1.02465,1.02476,83.09,1.02505,1.02533,1.02499,1.02516,93.58,False
'2018-03-02T14:54:00',1.02476,1.02495,1.02474,1.02476,107.82,1.02516,1.02526,1.02509,1.02514,94.33,False
'2018-03-02T14:55:00',1.02474,1.02477,1.02465,1.02465,82.72,1.02513,1.02514,1.02495,1.02495,71.08,False
'2018-03-02T14:56:00',1.02465,1.02465,1.02455,1.02455,31.35,1.02503,1.02505,1.0249,1.02494,31.85,True
'2018-03-02T14:57:00',1.02455,1.02506,1.02455,1.02495,104.24,1.02494,1.02535,1.02491,1.02525,106.58,True
'2018-03-02T14:58:00',1.02495,1.02505,1.02485,1.02495,88.99,1.02525,1.02545,1.02525,1.02532,84.72,True
'2018-03-02T14:59:00',1.02495,1.02515,1.02495,1.02508,64.95,1.02531,1.02555,1.02531,1.02545,53.99,False
'2018-03-02T15:00:00',1.02505,1.02515,1.02474,1.02475,99.35,1.02545,1.02546,1.02505,1.02515,129.08,False
'2018-03-02T15:01:00',1.02475,1.02475,1.02455,1.02464,70.11,1.02511,1.02515,1.02495,1.02506,93.22,False
'2018-03-02T15:02:00',1.02464,1.02465,1.02455,1.02465,96.35,1.02506,1.02506,1.0249,1.02499,108.58,False
'2018-03-02T15:03:00',1.02465,1.02475,1.02455,1.02465,56.36,1.02495,1.02505,1.02491,1.02495,57.73,True
'2018-03-02T15:04:00',1.02465,1.02477,1.02464,1.02465,97.68,1.02495,1.02514,1.02495,1.02498,82.35,False
'2018-03-02T15:05:00',1.02465,1.02465,1.02445,1.02455,73.48,1.02498,1.02501,1.02481,1.02485,70.98,False
'2018-03-02T15:06:00',1.02455,1.02455,1.02415,1.02415,95.23,1.02495,1.02495,1.02453,1.02453,126.36,True
'2018-03-02T15:07:00',1.02415,1.0243,1.02414,1.02415,108.96,1.02453,1.02465,1.0245,1.02455,114.3,True
'2018-03-02T15:08:00',1.02418,1.02435,1.02415,1.02435,74.44,1.02455,1.02473,1.02454,1.02468,61.99,False
'2018-03-02T15:09:00',1.02435,1.02435,1.02405,1.02405,81.97,1.02464,1.02468,1.02442,1.02442,92.36,False
'2018-03-02T15:10:00',1.02405,1.02415,1.02397,1.02405,104.58,1.02443,1.02454,1.02435,1.02441,102.2,False
'2018-03-02T15:11:00',1.02397,1.02405,1.02385,1.02395,91.19,1.02435,1.02439,1.02421,1.02429,81.32,True
'2018-03-02T15:12:00',1.02395,1.02406,1.02395,1.02404,97.46,1.02432,1.02446,1.02429,1.02439,87.72,False
'2018-03-02T15:13:00',1.02404,1.02407,1.02399,1.02403,88.0,1.02446,1.02446,1.02436,1.02439,47.35,True
'2018-03-02T15:14:00',1.02405,1.02415,1.02392,1.02415,99.2,1.02439,1.02453,1.0243,1.0245,97.17,True
'2018-03-02T15:15:00',1.02417,1.02425,1.02415,1.0242,69.46,1.02453,1.02464,1.02453,1.02454,71.22,True
'2018-03-02T15:16:00',1.02418,1.02438,1.02418,1.02425,107.67,1.02454,1.02475,1.02454,1.02465,89.6,False
'2018-03-02T15:17:00',1.02425,1.0243,1.02423,1.02424,107.83,1.02464,1.02465,1.02457,1.0246,82.11,False
'2018-03-02T15:18:00',1.02427,1.02435,1.02405,1.02415,114.47,1.02468,1.02475,1.02443,1.02445,94.1,False
'2018-03-02T15:19:00',1.02415,1.02415,1.02405,1.02405,66.46,1.02453,1.02453,1.02435,1.02435,79.85,True
'2018-03-02T15:20:00',1.02405,1.02431,1.02405,1.02425,110.47,1.02435,1.02465,1.02435,1.02463,95.08,False
'2018-03-02T15:21:00',1.02425,1.02435,1.02405,1.02405,98.46,1.02465,1.02465,1.0244,1.02445,125.95,True
'2018-03-02T15:22:00',1.02405,1.02425,1.02405,1.02425,87.0,1.02444,1.02455,1.02436,1.02454,112.77,False
'2018-03-02T15:23:00',1.02425,1.02425,1.02414,1.02425,70.37,1.02452,1.02463,1.02446,1.02453,94.96,True
'2018-03-02T15:24:00',1.02425,1.02426,1.02425,1.02425,56.36,1.02453,1.02462,1.02453,1.02455,58.11,True
'2018-03-02T15:25:00',1.02425,1.02455,1.02421,1.02455,102.98,1.02455,1.02493,1.02455,1.02485,132.3,False
'2018-03-02T15:26:00',1.02455,1.02459,1.02445,1.02447,65.98,1.02485,1.02495,1.02482,1.02484,88.08,False
'2018-03-02T15:27:00',1.02447,1.02448,1.02416,1.02416,99.7,1.02483,1.02485,1.02455,1.02455,115.59,False
'2018-03-02T15:28:00',1.02417,1.02419,1.02374,1.02386,109.94,1.02455,1.02455,1.02406,1.02425,92.1,True
'2018-03-02T15:29:00',1.02387,1.02417,1.02386,1.02417,105.71,1.02425,1.02445,1.02425,1.02445,70.5,True
'2018-03-02T15:30:00',1.02419,1.02424,1.02388,1.02417,162.93,1.02445,1.02456,1.02425,1.02455,126.71,True
'2018-03-02T15:31:00',1.02415,1.02448,1.02414,1.02421,154.15,1.02455,1.02475,1.02445,1.02456,99.62,False
'2018-03-02T15:32:00',1.02415,1.02424,1.02405,1.02415,123.6,1.02456,1.02456,1.02445,1.02455,69.0,False
'2018-03-02T15:33:00',1.02415,1.02415,1.02385,1.02401,174.7,1.02452,1.02452,1.02425,1.02435,120.11,False
'2018-03-02T15:34:00',1.02405,1.02405,1.02364,1.02364,150.44,1.02445,1.02445,1.02402,1.02406,122.45,True
'2018-03-02T15:35:00',1.02364,1.02387,1.02354,1.02385,166.58,1.02406,1.02425,1.02385,1.02425,112.11,False
'2018-03-02T15:36:00',1.02387,1.024,1.02354,1.02359,162.64,1.02425,1.02435,1.02385,1.02395,110.75,False
'2018-03-02T15:37:00',1.02356,1.02368,1.02335,1.02338,221.87,1.02395,1.02395,1.02365,1.02365,100.0,True
'2018-03-02T15:38:00',1.02335,1.02355,1.02333,1.02336,176.99,1.02365,1.02397,1.02365,1.02375,87.0,False
'2018-03-02T15:39:00',1.02335,1.02341,1.02319,1.02332,237.73,1.02375,1.02376,1.02355,1.02355,120.12,False
'2018-03-02T15:40:00',1.02325,1.02339,1.02308,1.02312,197.96,1.02355,1.02365,1.02345,1.02345,112.66,True
'2018-03-02T15:41:00',1.02309,1.0234,1.02293,1.02324,155.53,1.02345,1.02375,1.02335,1.02356,118.75,True
'2018-03-02T15:42:00',1.02323,1.02347,1.0232,1.02339,86.48,1.02356,1.02385,1.02355,1.02376,78.0,False
'2018-03-02T15:43:00',1.02343,1.02343,1.02322,1.02328,105.83,1.02376,1.02376,1.02355,1.02362,96.12,True
'2018-03-02T15:44:00',1.0233,1.02345,1.02321,1.0233,100.2,1.02364,1.02375,1.02355,1.02365,81.12,True
'2018-03-02T15:45:00',1.0233,1.02339,1.02311,1.02336,170.78,1.02365,1.02376,1.02345,1.02365,121.91,True
'2018-03-02T15:46:00',1.02336,1.02347,1.02326,1.02347,125.95,1.02365,1.02385,1.02361,1.02383,98.71,False
'2018-03-02T15:47:00',1.02346,1.02359,1.02335,1.0234,100.12,1.02385,1.02394,1.02365,1.02374,111.32,True
'2018-03-02T15:48:00',1.02337,1.02367,1.02325,1.02365,89.73,1.02373,1.02404,1.02365,1.02395,99.03,False
'2018-03-02T15:49:00',1.02355,1.02368,1.02345,1.02345,87.95,1.02395,1.02405,1.02375,1.02385,73.09,False
'2018-03-02T15:50:00',1.02345,1.02355,1.02325,1.02345,108.18,1.02385,1.02395,1.02365,1.02384,99.71,True
'2018-03-02T15:51:00',1.02345,1.02355,1.02335,1.02351,141.55,1.02385,1.0239,1.02375,1.02386,131.73,True
'2018-03-02T15:52:00',1.02354,1.02371,1.0234,1.02358,107.49,1.02386,1.02395,1.02375,1.02395,114.86,False
'2018-03-02T15:53:00',1.02358,1.02364,1.02346,1.02357,78.7,1.02395,1.02395,1.02375,1.02391,94.09,False
'2018-03-02T15:54:00',1.02355,1.02356,1.02336,1.02348,105.34,1.0239,1.0239,1.02373,1.02383,126.23,False
'2018-03-02T15:55:00',1.0235,1.02366,1.02342,1.02345,113.1,1.02384,1.02395,1.02375,1.02385,117.56,True
'2018-03-02T15:56:00',1.02345,1.02373,1.02345,1.02368,77.84,1.02385,1.02406,1.02385,1.02405,83.6,False
'2018-03-02T15:57:00',1.0237,1.0237,1.02353,1.02358,51.87,1.02405,1.02405,1.02385,1.02395,56.94,False
'2018-03-02T15:58:00',1.02358,1.02364,1.0235,1.02355,72.87,1.02394,1.02396,1.02385,1.02393,103.83,True
'2018-03-02T15:59:00',1.02355,1.02389,1.02349,1.02373,66.99,1.0239,1.02425,1.02387,1.0242,70.21,True
'2018-03-02T16:00:00',1.02375,1.02391,1.02365,1.0238,68.11,1.02423,1.02431,1.02405,1.02415,70.32,True
'2018-03-02T16:01:00',1.02378,1.02401,1.02367,1.02387,100.62,1.02415,1.02435,1.02405,1.02425,133.0,True
'2018-03-02T16:02:00',1.0239,1.02427,1.0239,1.02424,74.35,1.02425,1.02466,1.02425,1.02466,65.73,False
'2018-03-02T16:03:00',1.02424,1.02437,1.02417,1.02417,82.07,1.02466,1.02475,1.02455,1.02455,70.22,True
'2018-03-02T16:04:00',1.02417,1.0243,1.02405,1.02425,116.96,1.02455,1.02466,1.02445,1.02455,111.84,False
'2018-03-02T16:05:00',1.02421,1.02422,1.02404,1.02406,136.12,1.02455,1.02455,1.02435,1.02439,164.1,True
'2018-03-02T16:06:00',1.02406,1.02435,1.02406,1.02425,100.12,1.02444,1.02466,1.0244,1.02452,145.37,False
'2018-03-02T16:07:00',1.02426,1.02431,1.02405,1.02405,115.0,1.02452,1.02465,1.02434,1.02435,179.73,False
'2018-03-02T16:08:00',1.02405,1.02408,1.02384,1.02385,84.49,1.02441,1.02445,1.02415,1.02425,117.37,True
'2018-03-02T16:09:00',1.02387,1.02405,1.02387,1.02395,71.5,1.0242,1.02436,1.02417,1.02421,90.75,False
'2018-03-02T16:10:00',1.02395,1.02404,1.02363,1.02385,133.22,1.02418,1.02434,1.02405,1.02422,132.98,False
'2018-03-02T16:11:00',1.02385,1.02387,1.02375,1.02385,136.49,1.0242,1.02425,1.02405,1.02419,110.22,True
'2018-03-02T16:12:00',1.02385,1.02395,1.02384,1.02389,80.96,1.02422,1.02434,1.0241,1.02423,73.73,True
'2018-03-02T16:13:00',1.02387,1.02425,1.02385,1.02424,119.83,1.02424,1.02463,1.02422,1.02456,102.98,True
'2018-03-02T16:14:00',1.02424,1.02436,1.02415,1.02425,81.08,1.02456,1.02475,1.02453,1.02464,72.1,False
'2018-03-02T16:15:00',1.02425,1.02438,1.02405,1.02416,79.97,1.02465,1.02475,1.02441,1.02445,83.09,True
'2018-03-02T16:16:00',1.02415,1.02427,1.02407,1.02417,90.99,1.02445,1.02456,1.02443,1.02445,110.93,False
'2018-03-02T16:17:00',1.02419,1.02429,1.02408,1.02415,82.24,1.02445,1.02464,1.02444,1.02448,108.93,False
'2018-03-02T16:18:00',1.02415,1.02429,1.02408,1.02415,79.36,1.02447,1.02456,1.02442,1.02445,95.59,False
'2018-03-02T16:19:00',1.02412,1.02414,1.02395,1.02395,71.6,1.02445,1.02445,1.02433,1.02435,80.22,False
'2018-03-02T16:20:00',1.02397,1.0241,1.02375,1.02385,83.61,1.02435,1.02445,1.02415,1.02415,95.98,False
'2018-03-02T16:21:00',1.02385,1.0239,1.02376,1.0238,68.87,1.02415,1.02426,1.02412,1.02414,78.22,True
'2018-03-02T16:22:00',1.02377,1.02393,1.02368,1.02388,118.35,1.02414,1.02425,1.02405,1.02415,166.44,False
'2018-03-02T16:23:00',1.02386,1.02395,1.02359,1.02366,95.5,1.02415,1.02425,1.02393,1.02395,116.44,True
'2018-03-02T16:24:00',1.02366,1.02381,1.02365,1.02378,73.99,1.02395,1.02415,1.02395,1.02413,87.08,True
'2018-03-02T16:25:00',1.0238,1.02382,1.02365,1.0238,111.85,1.02415,1.02415,1.02395,1.02414,123.7,False
'2018-03-02T16:26:00',1.02376,1.0238,1.02359,1.02359,101.49,1.02413,1.02415,1.02393,1.02393,112.31,False
'2018-03-02T16:27:00',1.02357,1.0236,1.02345,1.02345,75.2,1.02391,1.02395,1.02384,1.02385,71.33,False
'2018-03-02T16:28:00',1.02345,1.02345,1.02315,1.02315,109.23,1.02385,1.02385,1.02345,1.02345,114.33,False
'2018-03-02T16:29:00',1.02315,1.02325,1.02305,1.02315,82.74,1.02345,1.02355,1.02345,1.02345,68.45,True
'2018-03-02T16:30:00',1.02305,1.02335,1.02305,1.02327,154.74,1.02345,1.02365,1.02338,1.02365,193.31,True
'2018-03-02T16:31:00',1.02327,1.0236,1.02325,1.02355,112.12,1.02365,1.02396,1.02361,1.02395,146.69,False
'2018-03-02T16:32:00',1.02355,1.02355,1.02335,1.02344,111.59,1.02394,1.02395,1.02365,1.02386,122.46,True
'2018-03-02T16:33:00',1.02344,1.02365,1.02344,1.02355,85.11,1.02386,1.02403,1.02375,1.02386,90.94,False
'2018-03-02T16:34:00',1.02355,1.02365,1.02345,1.02355,117.18,1.02386,1.02398,1.02375,1.02385,113.56,False
'2018-03-02T16:35:00',1.02355,1.02366,1.02325,1.02335,128.04,1.02385,1.02403,1.02356,1.02375,125.43,True
'2018-03-02T16:36:00',1.02335,1.02381,1.02335,1.02355,111.48,1.02375,1.02416,1.02375,1.02385,122.69,True
'2018-03-02T16:37:00',1.02356,1.02395,1.02355,1.02385,121.0,1.02395,1.02425,1.02392,1.02425,181.94,False
'2018-03-02T16:38:00',1.02385,1.02395,1.02355,1.02375,146.69,1.02425,1.02435,1.02389,1.02406,150.08,True
'2018-03-02T16:39:00',1.02376,1.02415,1.02374,1.02415,118.86,1.02406,1.02455,1.02406,1.02455,113.46,False
'2018-03-02T16:40:00',1.02415,1.02415,1.02395,1.02405,76.6,1.02455,1.02455,1.0243,1.02445,101.06,True
'2018-03-02T16:41:00',1.02405,1.02417,1.02399,1.02411,91.59,1.02445,1.02445,1.02435,1.02445,77.23,True
'2018-03-02T16:42:00',1.02408,1.02425,1.02408,1.02416,113.33,1.02445,1.02465,1.02445,1.02451,96.08,True
'2018-03-02T16:43:00',1.02417,1.02429,1.02415,1.02415,125.69,1.02455,1.02465,1.02445,1.02455,105.84,True
'2018-03-02T16:44:00',1.02415,1.02435,1.02415,1.02427,86.2,1.02455,1.02465,1.02451,1.02461,78.72,False
'2018-03-02T16:45:00',1.02425,1.02434,1.02395,1.02405,95.05,1.02459,1.02465,1.02434,1.02441,80.23,False
'2018-03-02T16:46:00',1.02405,1.02415,1.02385,1.02385,111.18,1.02439,1.02445,1.02422,1.02422,117.84,False
'2018-03-02T16:47:00',1.02391,1.02396,1.02385,1.02385,108.09,1.02422,1.02429,1.02415,1.02415,109.19,False
'2018-03-02T16:48:00',1.02385,1.02395,1.02365,1.02375,64.36,1.02415,1.02426,1.02405,1.02405,103.84,False
'2018-03-02T16:49:00',1.02375,1.02396,1.02365,1.02375,138.74,1.0241,1.02425,1.02404,1.02405,107.74,True
'2018-03-02T16:50:00',1.02375,1.02398,1.02346,1.02386,107.34,1.02404,1.02425,1.02381,1.02425,123.09,False
'2018-03-02T16:51:00',1.02395,1.02395,1.02375,1.02375,75.6,1.02425,1.02425,1.02413,1.02413,63.71,True
'2018-03-02T16:52:00',1.02375,1.02388,1.02375,1.02387,89.34,1.0241,1.02426,1.02405,1.02415,78.24,False
'2018-03-02T16:53:00',1.02385,1.02386,1.02375,1.02386,69.99,1.02415,1.02415,1.02411,1.02415,69.82,True
'2018-03-02T16:54:00',1.02379,1.02397,1.02375,1.02387,95.34,1.02415,1.02425,1.02415,1.02415,96.98,True
'2018-03-02T16:55:00',1.02389,1.02406,1.02385,1.02402,83.87,1.02415,1.02435,1.02415,1.02435,111.94,False
'2018-03-02T16:56:00',1.024,1.024,1.02378,1.02382,91.5,1.02435,1.02435,1.02411,1.02414,143.94,False
'2018-03-02T16:57:00',1.02382,1.02385,1.02347,1.02355,106.7,1.02415,1.02415,1.02382,1.02385,157.57,True
'2018-03-02T16:58:00',1.02355,1.02365,1.02342,1.02355,106.33,1.02385,1.02395,1.02375,1.02395,91.61,False
'2018-03-02T16:59:00',1.02355,1.02365,1.02335,1.02347,124.35,1.02395,1.02395,1.02365,1.02375,152.69,True
'2018-03-02T17:00:00',1.02352,1.02365,1.02341,1.02348,159.21,1.02375,1.02395,1.02373,1.02385,125.47,True
'2018-03-02T17:01:00',1.02355,1.02365,1.02335,1.02365,133.31,1.02384,1.02395,1.02365,1.02395,135.45,False
'2018-03-02T17:02:00',1.02366,1.02375,1.02335,1.02336,107.73,1.02403,1.02406,1.02372,1.02375,138.09,True
'2018-03-02T17:03:00',1.02338,1.02355,1.02335,1.02341,56.23,1.02375,1.02385,1.02374,1.02375,46.1,False
'2018-03-02T17:04:00',1.02344,1.02347,1.02335,1.02335,78.73,1.02375,1.02375,1.02364,1.02364,62.37,False
'2018-03-02T17:05:00',1.02335,1.02335,1.02295,1.02305,89.61,1.02362,1.02362,1.02335,1.02337,91.84,True
'2018-03-02T17:06:00',1.02305,1.02325,1.02305,1.02325,76.21,1.02343,1.02355,1.02335,1.02355,88.72,False
'2018-03-02T17:07:00',1.02325,1.02325,1.02305,1.02315,82.85,1.02365,1.02365,1.02344,1.02349,77.58,True
'2018-03-02T17:08:00',1.02315,1.02328,1.02305,1.02324,76.0,1.02346,1.02361,1.02341,1.02351,56.0,False
'2018-03-02T17:09:00',1.02324,1.02333,1.02304,1.02315,128.42,1.02353,1.02368,1.02339,1.02346,120.45,False
'2018-03-02T17:10:00',1.02315,1.02315,1.02285,1.02295,75.25,1.02343,1.02345,1.02315,1.02325,112.49,True
'2018-03-02T17:11:00',1.02295,1.02305,1.02285,1.02304,52.1,1.02325,1.02345,1.02315,1.02336,94.72,True
'2018-03-02T17:12:00',1.02295,1.02325,1.02295,1.02315,79.36,1.02335,1.02365,1.02335,1.02355,91.95,False
'2018-03-02T17:13:00',1.02315,1.02325,1.02295,1.02305,83.34,1.02345,1.02355,1.02335,1.02345,104.23,False
'2018-03-02T17:14:00',1.02305,1.0232,1.02305,1.02305,86.57,1.02345,1.02355,1.02343,1.02343,100.81,True
'2018-03-02T17:15:00',1.02305,1.02335,1.02305,1.02335,84.98,1.02345,1.02365,1.02337,1.02365,105.75,False
'2018-03-02T17:16:00',1.02332,1.02338,1.02324,1.02325,128.21,1.02365,1.02375,1.02351,1.02355,94.22,False
'2018-03-02T17:17:00',1.02326,1.02327,1.02315,1.02325,108.47,1.02355,1.02365,1.02345,1.02355,82.35,False
'2018-03-02T17:18:00',1.0232,1.0232,1.02295,1.02295,102.85,1.02355,1.02355,1.02325,1.02325,129.72,False
'2018-03-02T17:19:00',1.02295,1.02295,1.02284,1.02285,63.61,1.02325,1.02335,1.02317,1.02321,90.58,True
'2018-03-02T17:20:00',1.02285,1.02325,1.02274,1.02315,120.06,1.02321,1.02355,1.02305,1.0234,91.73,False
'2018-03-02T17:21:00',1.02315,1.02315,1.02275,1.02285,60.0,1.0234,1.02341,1.02306,1.02322,92.44,False
'2018-03-02T17:22:00',1.02285,1.02295,1.02275,1.02285,90.19,1.02321,1.02325,1.02312,1.02317,87.46,True
'2018-03-02T17:23:00',1.02285,1.02305,1.02285,1.02305,79.32,1.02316,1.02337,1.02315,1.02335,73.23,True
'2018-03-02T17:24:00',1.02308,1.02325,1.02305,1.02305,66.06,1.02342,1.02363,1.02342,1.02345,67.11,True
'2018-03-02T17:25:00',1.02305,1.02335,1.02305,1.02335,98.31,1.02345,1.02375,1.02343,1.02365,87.33,False
'2018-03-02T17:26:00',1.02325,1.02335,1.02325,1.02325,60.97,1.02365,1.0237,1.02362,1.02365,61.74,True
'2018-03-02T17:27:00',1.02335,1.02347,1.02325,1.02345,152.06,1.0237,1.02375,1.02359,1.02375,99.85,True
'2018-03-02T17:28:00',1.02345,1.02357,1.02345,1.02357,74.58,1.02374,1.02391,1.02372,1.02391,59.36,False
'2018-03-02T17:29:00',1.02356,1.02356,1.02345,1.02345,120.2,1.02391,1.02392,1.02371,1.02373,78.37,True
'2018-03-02T17:30:00',1.02345,1.02355,1.02345,1.02345,97.22,1.02373,1.02389,1.02371,1.02374,78.11,True
'2018-03-02T17:31:00',1.02345,1.02355,1.02335,1.02355,146.11,1.02373,1.02385,1.02365,1.02384,90.86,True
'2018-03-02T17:32:00',1.02355,1.02375,1.02355,1.02365,115.85,1.02384,1.02405,1.02384,1.02395,66.0,False
'2018-03-02T17:33:00',1.02365,1.02365,1.02345,1.02345,152.36,1.02393,1.02395,1.0237,1.02375,93.49,True
'2018-03-02T17:34:00',1.02347,1.02365,1.02345,1.02355,125.17,1.02375,1.02395,1.02375,1.02385,79.99,True
'2018-03-02T17:35:00',1.02355,1.02362,1.02355,1.02355,106.99,1.02385,1.02395,1.02383,1.02389,62.87,True
'2018-03-02T17:36:00',1.02355,1.02365,1.02354,1.02355,89.22,1.02389,1.02397,1.02385,1.02391,78.34,True
'2018-03-02T17:37:00',1.02357,1.02365,1.02355,1.02361,91.73,1.02391,1.02402,1.02385,1.0239,66.24,False
'2018-03-02T17:38:00',1.02361,1.02375,1.02355,1.02356,177.4,1.0239,1.02406,1.02385,1.02393,125.71,True
'2018-03-02T17:39:00',1.02359,1.02365,1.02355,1.02365,46.0,1.02393,1.02401,1.02386,1.02392,45.49,True
'2018-03-02T17:40:00',1.02365,1.02375,1.02365,1.02365,150.3,1.02396,1.02406,1.02394,1.02399,98.49,True
'2018-03-02T17:41:00',1.02367,1.02385,1.02367,1.02375,103.99,1.02403,1.02416,1.02403,1.02413,79.85,True
'2018-03-02T17:42:00',1.02377,1.02385,1.02375,1.02385,96.23,1.02412,1.02415,1.02405,1.02413,66.62,False
'2018-03-02T17:43:00',1.02385,1.0239,1.02376,1.02377,53.6,1.02411,1.02425,1.0241,1.0241,56.74,False
'2018-03-02T17:44:00',1.02376,1.02385,1.02355,1.02355,110.35,1.02413,1.02415,1.02389,1.02389,77.36,True
'2018-03-02T17:45:00',1.02359,1.02377,1.02355,1.02377,126.21,1.02389,1.02411,1.02385,1.02404,80.0,True
'2018-03-02T17:46:00',1.02377,1.02385,1.02364,1.02375,150.33,1.02402,1.02415,1.02398,1.02415,88.87,False
'2018-03-02T17:47:00',1.02376,1.02385,1.02374,1.02375,92.97,1.02414,1.02416,1.02402,1.02405,66.36,False
'2018-03-02T17:48:00',1.02376,1.02377,1.02355,1.02366,82.47,1.02405,1.02412,1.02392,1.024,85.85,True
'2018-03-02T17:49:00',1.02369,1.02405,1.02369,1.02405,85.99,1.02403,1.02443,1.02403,1.02443,87.22,False
'2018-03-02T17:50:00',1.02405,1.02414,1.02394,1.02395,75.37,1.02443,1.02445,1.02426,1.02432,93.2,False
'2018-03-02T17:51:00',1.02395,1.02405,1.02385,1.02395,92.73,1.02433,1.0244,1.02415,1.02428,86.24,False
'2018-03-02T17:52:00',1.02395,1.02405,1.02375,1.02395,139.32,1.02428,1.02437,1.02409,1.02424,105.12,False
'2018-03-02T17:53:00',1.02395,1.02397,1.02374,1.02395,185.07,1.02424,1.02431,1.02402,1.0242,123.73,False
'2018-03-02T17:54:00',1.02395,1.02395,1.02376,1.02385,113.22,1.02418,1.02426,1.0241,1.02415,79.0,False
'2018-03-02T17:55:00',1.02385,1.02386,1.02365,1.02375,157.33,1.02421,1.02425,1.02395,1.02405,100.75,False
'2018-03-02T17:56:00',1.02375,1.02375,1.02355,1.02365,93.99,1.02405,1.02412,1.02395,1.02395,74.47,True
'2018-03-02T17:57:00',1.02365,1.02385,1.02355,1.02366,99.09,1.02394,1.02412,1.02387,1.02394,83.0,False
'2018-03-02T17:58:00',1.02365,1.02378,1.02362,1.02365,116.99,1.02394,1.0241,1.02393,1.02394,77.25,False
'2018-03-02T17:59:00',1.02365,1.02367,1.02355,1.02361,119.09,1.02392,1.02404,1.02387,1.02395,81.5,True
'2018-03-02T18:00:00',1.02361,1.02383,1.02345,1.02377,236.34,1.02395,1.02425,1.02383,1.02418,142.96,False
'2018-03-02T18:01:00',1.0238,1.02392,1.02368,1.02368,124.23,1.02417,1.02433,1.02412,1.02412,71.46,True
'2018-03-02T18:02:00',1.02369,1.02386,1.02365,1.02386,190.08,1.02413,1.02434,1.02405,1.02432,134.06,True
'2018-03-02T18:03:00',1.02385,1.02398,1.02375,1.02389,134.21,1.02435,1.02435,1.02423,1.02435,82.34,False
'2018-03-02T18:04:00',1.02388,1.02398,1.02375,1.02381,167.75,1.02435,1.02435,1.02412,1.02415,90.3,True
'2018-03-02T18:05:00',1.02384,1.02393,1.02366,1.02388,196.84,1.02415,1.0243,1.0241,1.0243,102.96,True
'2018-03-02T18:06:00',1.02388,1.02391,1.02374,1.02391,166.43,1.02429,1.02432,1.02416,1.02429,92.35,False
'2018-03-02T18:07:00',1.02391,1.02401,1.02375,1.02386,230.87,1.0243,1.02435,1.02415,1.02419,113.69,False
'2018-03-02T18:08:00',1.02378,1.02386,1.02365,1.02376,190.84,1.02416,1.02425,1.02406,1.02416,103.74,False
'2018-03-02T18:09:00',1.0238,1.02386,1.02355,1.02362,194.98,1.02416,1.02422,1.02398,1.02405,141.44,False
'2018-03-02T18:10:00',1.02363,1.02373,1.02334,1.02341,172.87,1.02405,1.02405,1.0238,1.02386,112.31,True
'2018-03-02T18:11:00',1.02339,1.02352,1.02334,1.02349,150.48,1.02386,1.02395,1.02374,1.02392,115.69,True
'2018-03-02T18:12:00',1.02349,1.02364,1.02342,1.02351,205.99,1.02386,1.02403,1.02383,1.02392,144.45,False
'2018-03-02T18:13:00',1.02345,1.02355,1.02339,1.02346,166.52,1.02391,1.02395,1.0238,1.02392,146.98,True
'2018-03-02T18:14:00',1.02346,1.02364,1.02345,1.02364,96.63,1.02389,1.02405,1.02383,1.02404,113.83,False
'2018-03-02T18:15:00',1.02363,1.02369,1.02347,1.02357,122.37,1.02405,1.02415,1.02392,1.02401,137.61,False
'2018-03-02T18:16:00',1.02357,1.02361,1.02337,1.02345,147.45,1.02395,1.02403,1.02377,1.02395,143.11,True
'2018-03-02T18:17:00',1.02346,1.02362,1.02336,1.02356,169.5,1.02394,1.02404,1.02385,1.024,98.83,False
'2018-03-02T18:18:00',1.02357,1.02357,1.02327,1.02332,164.98,1.024,1.024,1.02374,1.02376,101.08,True
'2018-03-02T18:19:00',1.02332,1.0234,1.02326,1.02333,136.48,1.02376,1.02385,1.02372,1.02375,85.7,True
'2018-03-02T18:20:00',1.02336,1.02355,1.02333,1.02338,189.22,1.02375,1.02395,1.02375,1.02384,124.4,True
'2018-03-02T18:21:00',1.0234,1.0235,1.02335,1.02348,158.48,1.02384,1.02395,1.0238,1.02385,106.19,False
'2018-03-02T18:22:00',1.0235,1.0235,1.02328,1.02335,144.25,1.02385,1.0239,1.02372,1.02377,86.71,False
'2018-03-02T18:23:00',1.02339,1.02346,1.02325,1.02335,180.71,1.02377,1.0238,1.02364,1.02373,123.52,True
'2018-03-02T18:24:00',1.02332,1.02346,1.02325,1.02343,172.19,1.02373,1.02385,1.02365,1.02385,154.07,True
'2018-03-02T18:25:00',1.02342,1.02352,1.02335,1.02344,139.33,1.02385,1.02392,1.02377,1.02385,98.06,False
'2018-03-02T18:26:00',1.02342,1.02354,1.02333,1.02344,127.46,1.02385,1.02395,1.02376,1.02385,84.47,False
'2018-03-02T18:27:00',1.02343,1.02345,1.02317,1.02324,109.07,1.02385,1.02385,1.02363,1.02365,107.82,True
'2018-03-02T18:28:00',1.0232,1.02341,1.02315,1.02341,99.87,1.02365,1.02382,1.02361,1.02382,75.92,True
'2018-03-02T18:29:00',1.02342,1.02351,1.0233,1.02349,146.25,1.02382,1.02394,1.02372,1.02389,82.45,True
'2018-03-02T18:30:00',1.02348,1.02358,1.0234,1.02349,129.48,1.02392,1.02395,1.02383,1.02395,88.96,False
'2018-03-02T18:31:00',1.02345,1.02356,1.02345,1.02347,110.72,1.0239,1.02402,1.0239,1.02391,85.93,False
'2018-03-02T18:32:00',1.02346,1.0235,1.02335,1.02344,99.69,1.02391,1.02394,1.02377,1.0239,109.58,False
'2018-03-02T18:33:00',1.02344,1.0235,1.02335,1.02341,132.22,1.0239,1.02393,1.02378,1.02385,126.36,False
'2018-03-02T18:34:00',1.02338,1.02343,1.02306,1.02319,125.09,1.02383,1.02385,1.02351,1.02365,131.48,False
'2018-03-02T18:35:00',1.02318,1.02322,1.02311,1.02319,75.0,1.02365,1.02365,1.02356,1.02363,68.12,True
'2018-03-02T18:36:00',1.0232,1.02335,1.0232,1.02326,80.68,1.02363,1.02385,1.02363,1.02376,95.33,False
'2018-03-02T18:37:00',1.02324,1.02339,1.02315,1.02315,168.73,1.0237,1.02375,1.02355,1.02355,132.43,False
'2018-03-02T18:38:00',1.02318,1.02336,1.02307,1.02308,150.5,1.02358,1.0237,1.02351,1.02352,134.85,True
'2018-03-02T18:39:00',1.02307,1.02327,1.02305,1.02318,148.0,1.02351,1.02363,1.02347,1.02358,129.54,False
'2018-03-02T18:40:00',1.02314,1.02321,1.02305,1.02314,127.25,1.02355,1.02364,1.02349,1.02359,111.34,True
'2018-03-02T18:41:00',1.02314,1.02329,1.02307,1.02322,106.59,1.02359,1.02366,1.02352,1.02365,95.81,False
'2018-03-02T18:42:00',1.02322,1.02323,1.0231,1.02315,99.2,1.02364,1.02366,1.02351,1.02355,100.81,False
'2018-03-02T18:43:00',1.02315,1.02326,1.02311,1.02315,121.85,1.02356,1.02365,1.02352,1.02354,97.73,True
'2018-03-02T18:44:00',1.02313,1.02325,1.02306,1.02316,125.82,1.02354,1.02363,1.02351,1.02355,98.44,False
'2018-03-02T18:45:00',1.0231,1.02325,1.0231,1.02316,73.61,1.02355,1.02366,1.02354,1.02355,50.62,True
'2018-03-02T18:46:00',1.02322,1.02326,1.02307,1.02322,109.1,1.02355,1.02365,1.0235,1.02361,83.55,True
'2018-03-02T18:47:00',1.0232,1.02332,1.02315,1.02325,111.95,1.02362,1.02373,1.02355,1.02361,158.12,True
'2018-03-02T18:48:00',1.02325,1.02337,1.02318,1.02328,143.85,1.02366,1.02376,1.02359,1.0237,118.68,False
'2018-03-02T18:49:00',1.02331,1.02334,1.02309,1.0232,119.11,1.02373,1.02373,1.02351,1.02361,94.29,False
'2018-03-02T18:50:00',1.02325,1.02328,1.02311,1.02312,90.62,1.02361,1.02365,1.02354,1.0236,78.84,True
'2018-03-02T18:51:00',1.02312,1.02328,1.02312,1.02325,131.19,1.02354,1.02372,1.02354,1.02367,98.17,False
'2018-03-02T18:52:00',1.02326,1.02327,1.02307,1.02318,113.98,1.02367,1.02367,1.0235,1.02355,102.32,True
'2018-03-02T18:53:00',1.02317,1.02329,1.02314,1.02319,139.82,1.02355,1.02374,1.02355,1.02361,120.12,True
'2018-03-02T18:54:00',1.0232,1.02334,1.02308,1.02325,106.23,1.02363,1.02374,1.02348,1.02365,99.82,False
'2018-03-02T18:55:00',1.02325,1.0234,1.02323,1.02323,116.25,1.02368,1.0238,1.02363,1.02365,92.44,False
'2018-03-02T18:56:00',1.0232,1.02332,1.0231,1.02321,114.73,1.02365,1.02373,1.02352,1.02356,79.85,True
'2018-03-02T18:57:00',1.02321,1.02328,1.02298,1.02322,199.75,1.02354,1.02365,1.02343,1.02356,123.72,False
'2018-03-02T18:58:00',1.02318,1.02329,1.02311,1.0232,119.25,1.02356,1.02359,1.02351,1.02355,58.0,False
'2018-03-02T18:59:00',1.02321,1.02329,1.02295,1.02295,159.75,1.02355,1.02358,1.02335,1.0234,93.82,True
'2018-03-02T19:00:00',1.02296,1.02311,1.02295,1.02306,120.5,1.0234,1.02351,1.02336,1.02346,85.83,False
'2018-03-02T19:01:00',1.02307,1.0232,1.02294,1.02304,175.74,1.02346,1.02355,1.0234,1.02346,87.98,True
'2018-03-02T19:02:00',1.02308,1.02325,1.02304,1.02325,134.58,1.02346,1.02368,1.02345,1.02368,120.19,True
'2018-03-02T19:03:00',1.02325,1.02338,1.02325,1.02335,86.17,1.02368,1.02384,1.02364,1.02373,100.8,False
'2018-03-02T19:04:00',1.02335,1.02343,1.02328,1.02335,107.07,1.02373,1.02383,1.02367,1.02368,110.83,True
'2018-03-02T19:05:00',1.02335,1.02344,1.02325,1.02336,170.96,1.02368,1.02384,1.02362,1.02382,176.7,True
'2018-03-02T19:06:00',1.02336,1.02351,1.02335,1.0235,100.49,1.02378,1.02396,1.02378,1.02389,94.48,False
'2018-03-02T19:07:00',1.02345,1.0235,1.02335,1.02335,93.25,1.02387,1.02391,1.02376,1.02378,93.61,False
'2018-03-02T19:08:00',1.02335,1.02346,1.02327,1.02327,115.11,1.02377,1.02391,1.0237,1.02379,124.72,True
'2018-03-02T19:09:00',1.02329,1.02335,1.02319,1.02332,104.25,1.02374,1.02374,1.02362,1.02371,81.94,False
'2018-03-02T19:10:00',1.0233,1.0233,1.02308,1.02319,101.84,1.02371,1.02376,1.02352,1.0236,106.08,True
'2018-03-02T19:11:00',1.02323,1.0233,1.02316,1.02325,84.83,1.0236,1.02367,1.02359,1.0236,101.2,False
'2018-03-02T19:12:00',1.02315,1.02328,1.02312,1.02316,154.22,1.02356,1.02369,1.02354,1.02359,117.86,False
'2018-03-02T19:13:00',1.02322,1.02326,1.02306,1.02306,225.98,1.02359,1.02363,1.02348,1.02348,118.79,False
'2018-03-02T19:14:00',1.02311,1.02311,1.02295,1.02305,183.32,1.02348,1.02352,1.02335,1.02349,129.02,True
'2018-03-02T19:15:00',1.0231,1.0233,1.0231,1.02325,153.09,1.02349,1.02379,1.02349,1.02372,106.55,True
'2018-03-02T19:16:00',1.0233,1.02341,1.02325,1.02337,90.81,1.02372,1.0238,1.02367,1.02379,79.68,False
'2018-03-02T19:17:00',1.02335,1.0234,1.02325,1.02325,91.73,1.02377,1.02379,1.02372,1.02374,78.93,False
'2018-03-02T19:18:00',1.02325,1.02331,1.02305,1.02316,198.35,1.02374,1.02374,1.02346,1.02359,168.82,False
'2018-03-02T19:19:00',1.02315,1.02321,1.02305,1.02316,166.86,1.02354,1.02363,1.0235,1.02358,136.42,False
'2018-03-02T19:20:00',1.02318,1.02327,1.02315,1.02315,154.74,1.02358,1.0237,1.02357,1.0236,96.79,True
'2018-03-02T19:21:00',1.02315,1.02332,1.02315,1.02325,158.79,1.02357,1.02372,1.02353,1.02366,134.57,True
'2018-03-02T19:22:00',1.02325,1.02335,1.02324,1.02326,119.18,1.02366,1.02373,1.02363,1.02368,77.22,False
'2018-03-02T19:23:00',1.02326,1.0233,1.02305,1.02305,141.59,1.02368,1.02374,1.02346,1.02347,96.05,False
'2018-03-02T19:24:00',1.02305,1.02311,1.023,1.023,128.57,1.02347,1.02351,1.02336,1.02342,84.46,True
'2018-03-02T19:25:00',1.023,1.02325,1.02292,1.02318,133.69,1.02342,1.02369,1.02335,1.02358,103.68,False
'2018-03-02T19:26:00',1.02317,1.02325,1.02315,1.02315,74.18,1.02358,1.02367,1.02355,1.02358,85.16,True
'2018-03-02T19:27:00',1.02319,1.02328,1.02315,1.02316,131.82,1.02359,1.02373,1.02359,1.0236,85.43,False
'2018-03-02T19:28:00',1.02319,1.02319,1.02305,1.02315,115.96,1.0236,1.02362,1.02347,1.02353,101.81,False
'2018-03-02T19:29:00',1.02315,1.02316,1.02296,1.02309,152.16,1.02354,1.02358,1.0234,1.02352,125.02,True
'2018-03-02T19:30:00',1.02306,1.02324,1.02305,1.02315,169.78,1.02346,1.02365,1.02343,1.02359,170.88,True
'2018-03-02T19:31:00',1.02315,1.02329,1.02315,1.02317,117.53,1.0236,1.02365,1.02356,1.0236,123.88,True
'2018-03-02T19:32:00',1.02316,1.02327,1.02311,1.02321,144.8,1.0236,1.02366,1.02353,1.02362,141.22,False
'2018-03-02T19:33:00',1.02321,1.02321,1.02297,1.02299,143.26,1.02361,1.02364,1.02337,1.0234,147.96,True
'2018-03-02T19:34:00',1.02299,1.0231,1.02292,1.02297,137.23,1.0234,1.02345,1.02334,1.02345,106.41,False
'2018-03-02T19:35:00',1.02296,1.02296,1.02285,1.02295,139.83,1.02345,1.02345,1.02331,1.02342,90.82,False
'2018-03-02T19:36:00',1.02295,1.023,1.0229,1.02295,130.18,1.02342,1.02346,1.02327,1.02337,118.31,False
'2018-03-02T19:37:00',1.02295,1.02298,1.02285,1.02287,185.03,1.02337,1.0234,1.02327,1.02332,108.08,False
'2018-03-02T19:38:00',1.02287,1.02292,1.02284,1.02286,112.55,1.02332,1.02335,1.02326,1.02329,95.46,False
'2018-03-02T19:39:00',1.02289,1.02293,1.02278,1.02284,154.5,1.02329,1.02333,1.02323,1.02327,102.4,True
'2018-03-02T19:40:00',1.02282,1.02313,1.02282,1.02311,178.1,1.02327,1.02354,1.02326,1.0235,89.46,False
'2018-03-02T19:41:00',1.02308,1.0231,1.02305,1.02305,117.59,1.0235,1.02355,1.0235,1.02352,58.71,True
'2018-03-02T19:42:00',1.02305,1.0231,1.02295,1.0231,163.01,1.02352,1.02357,1.02337,1.02355,110.45,True
'2018-03-02T19:43:00',1.0231,1.0232,1.02305,1.02317,105.05,1.02355,1.02364,1.02347,1.02361,96.6,True
'2018-03-02T19:44:00',1.0232,1.0232,1.02313,1.02319,58.08,1.02364,1.02364,1.02356,1.02359,76.0,True
'2018-03-02T19:45:00',1.02321,1.0233,1.02315,1.02318,82.21,1.0236,1.02373,1.02357,1.02362,98.36,True
'2018-03-02T19:46:00',1.02317,1.02332,1.02315,1.02328,96.08,1.02361,1.02375,1.02356,1.02373,115.57,False
'2018-03-02T19:47:00',1.02328,1.02333,1.0232,1.02325,94.53,1.02373,1.02381,1.02361,1.02365,120.99,True
'2018-03-02T19:48:00',1.02325,1.02334,1.0232,1.02329,48.05,1.02364,1.02381,1.02362,1.02381,68.74,False
'2018-03-02T19:49:00',1.02333,1.02334,1.02325,1.02327,102.75,1.02377,1.02377,1.02368,1.02371,96.45,True
'2018-03-02T19:50:00',1.02328,1.02339,1.02327,1.02329,56.94,1.02372,1.02385,1.02367,1.02375,93.25,False
'2018-03-02T19:51:00',1.02329,1.0233,1.02317,1.02318,76.88,1.02374,1.02375,1.02356,1.02363,101.1,True
'2018-03-02T19:52:00',1.02318,1.02331,1.02314,1.02329,59.44,1.02363,1.02374,1.02359,1.0237,104.33,False
'2018-03-02T19:53:00',1.02328,1.0233,1.02315,1.02315,82.25,1.0237,1.02372,1.02356,1.02357,111.96,False
'2018-03-02T19:54:00',1.02309,1.02312,1.02302,1.02303,74.45,1.0235,1.02355,1.02345,1.02345,90.72,False
'2018-03-02T19:55:00',1.02303,1.02306,1.02295,1.02297,88.36,1.02345,1.02345,1.02337,1.02341,85.24,True
'2018-03-02T19:56:00',1.02295,1.0231,1.02291,1.02299,123.08,1.02337,1.02353,1.02335,1.02343,124.45,True
'2018-03-02T19:57:00',1.02299,1.02318,1.02297,1.02314,102.31,1.02345,1.02363,1.02342,1.02361,124.71,True
'2018-03-02T19:58:00',1.02315,1.02328,1.02313,1.02321,82.56,1.02362,1.02365,1.02355,1.02359,115.1,False
'2018-03-02T19:59:00',1.02321,1.02321,1.023,1.02301,74.08,1.02357,1.0236,1.02342,1.02346,102.25,False
'2018-03-02T20:00:00',1.02301,1.02309,1.023,1.02301,52.82,1.02342,1.02353,1.02342,1.02344,80.87,False
'2018-03-02T20:01:00',1.02301,1.02301,1.02266,1.0227,92.25,1.02344,1.02344,1.02311,1.02315,82.84,True
'2018-03-02T20:02:00',1.02275,1.02288,1.02271,1.02284,120.75,1.02315,1.02329,1.02315,1.02325,103.73,False
'2018-03-02T20:03:00',1.02287,1.02287,1.02265,1.02267,100.0,1.02325,1.02325,1.02313,1.02313,70.55,False
'2018-03-02T20:04:00',1.02266,1.0227,1.02261,1.02264,111.24,1.02313,1.02315,1.02307,1.02311,63.08,True
'2018-03-02T20:05:00',1.02268,1.02285,1.02262,1.02285,142.21,1.02311,1.02335,1.02311,1.02335,108.29,False
'2018-03-02T20:06:00',1.02285,1.0229,1.02277,1.02282,123.67,1.02333,1.02335,1.02324,1.02326,119.54,True
'2018-03-02T20:07:00',1.02281,1.02291,1.02277,1.02285,98.08,1.02326,1.02334,1.02325,1.02325,86.68,True
'2018-03-02T20:08:00',1.02285,1.02294,1.02283,1.02287,137.36,1.02325,1.02336,1.02325,1.02335,79.79,False
'2018-03-02T20:09:00',1.02285,1.02295,1.02277,1.02282,170.09,1.02333,1.02335,1.02324,1.02328,110.4,True
'2018-03-02T20:10:00',1.02282,1.02297,1.02278,1.02285,116.18,1.02328,1.02335,1.02326,1.02332,91.03,False
'2018-03-02T20:11:00',1.02285,1.02298,1.02283,1.02283,86.82,1.02329,1.02345,1.02329,1.0233,149.33,False
'2018-03-02T20:12:00',1.02282,1.02298,1.0228,1.0228,85.94,1.02335,1.02344,1.02322,1.02329,125.71,True
'2018-03-02T20:13:00',1.0228,1.02284,1.02275,1.02283,61.94,1.02329,1.02329,1.02319,1.02325,104.8,False
'2018-03-02T20:14:00',1.02283,1.02283,1.02258,1.02264,88.42,1.02325,1.02326,1.02301,1.02305,109.45,False
'2018-03-02T20:15:00',1.02264,1.0227,1.02257,1.02257,95.65,1.02305,1.02314,1.02299,1.02299,98.57,False
'2018-03-02T20:16:00',1.02257,1.02259,1.02247,1.02249,65.42,1.02299,1.02305,1.02289,1.02292,79.44,True
'2018-03-02T20:17:00',1.02249,1.02265,1.02249,1.02262,69.16,1.02292,1.02307,1.02292,1.02305,125.82,False
'2018-03-02T20:18:00',1.02262,1.02262,1.02239,1.02246,100.29,1.02305,1.02305,1.02281,1.02292,150.57,True
'2018-03-02T20:19:00',1.02246,1.02257,1.02241,1.02254,133.73,1.02292,1.02298,1.02285,1.02295,93.92,False
'2018-03-02T20:20:00',1.02256,1.02264,1.02245,1.0225,167.71,1.02295,1.02305,1.02284,1.02298,167.96,True
'2018-03-02T20:21:00',1.02248,1.02264,1.02248,1.02262,135.88,1.02298,1.02309,1.02292,1.02304,123.42,False
'2018-03-02T20:22:00',1.02259,1.02266,1.02252,1.02255,66.85,1.02302,1.02309,1.02292,1.02299,128.99,True
'2018-03-02T20:23:00',1.02258,1.02263,1.02245,1.02263,117.97,1.02299,1.02305,1.02279,1.02303,208.11,False
'2018-03-02T20:24:00',1.02263,1.02267,1.02253,1.02255,89.45,1.02305,1.02305,1.02287,1.02294,168.37,True
'2018-03-02T20:25:00',1.02251,1.02266,1.02251,1.02266,97.41,1.02294,1.02308,1.02287,1.02307,160.5,False
'2018-03-02T20:26:00',1.02266,1.02269,1.02257,1.0226,90.55,1.02305,1.02312,1.02289,1.02303,158.12,True
'2018-03-02T20:27:00',1.02264,1.02276,1.02259,1.02273,118.44,1.02303,1.02315,1.02294,1.02312,215.5,False
'2018-03-02T20:28:00',1.02272,1.02274,1.02257,1.02263,114.67,1.02308,1.02314,1.02286,1.02305,223.5,True
'2018-03-02T20:29:00',1.02263,1.02276,1.02263,1.02274,79.59,1.02304,1.02315,1.023,1.02315,149.25,False
'2018-03-02T20:30:00',1.02274,1.02274,1.0226,1.02266,94.9,1.02309,1.02311,1.02296,1.02305,168.0,True
'2018-03-02T20:31:00',1.02266,1.02277,1.02261,1.02271,91.56,1.02304,1.02316,1.02302,1.0231,148.7,False
'2018-03-02T20:32:00',1.02267,1.02275,1.02247,1.0226,117.81,1.0231,1.02316,1.02286,1.02299,176.5,False
'2018-03-02T20:33:00',1.02258,1.0226,1.02238,1.02239,154.93,1.02299,1.02302,1.02273,1.02277,235.25,False
'2018-03-02T20:34:00',1.02239,1.02239,1.02227,1.02227,112.42,1.02272,1.02282,1.02256,1.02262,176.0,False
'2018-03-02T20:35:00',1.02227,1.02234,1.02219,1.0222,98.44,1.02263,1.02275,1.02249,1.02261,170.25,True
'2018-03-02T20:36:00',1.0222,1.02232,1.0222,1.02231,150.81,1.02262,1.02275,1.02253,1.02273,195.0,False
'2018-03-02T20:37:00',1.02231,1.02231,1.02223,1.02228,91.69,1.02265,1.02275,1.02259,1.02263,117.36,True
'2018-03-02T20:38:00',1.0223,1.02236,1.02225,1.02233,110.93,1.02267,1.02285,1.02263,1.02277,153.25,True
'2018-03-02T20:39:00',1.02233,1.02247,1.02233,1.02244,96.47,1.02274,1.02285,1.02273,1.02285,137.99,False
'2018-03-02T20:40:00',1.02244,1.02251,1.02236,1.02242,105.68,1.02285,1.02294,1.02272,1.02281,156.25,True
'2018-03-02T20:41:00',1.02241,1.02256,1.02238,1.02246,118.83,1.0228,1.023,1.02275,1.02281,200.25,False
'2018-03-02T20:42:00',1.02246,1.02246,1.02227,1.02243,108.07,1.02283,1.02286,1.02266,1.02285,143.3,False
'2018-03-02T20:43:00',1.02242,1.02243,1.02228,1.02229,147.85,1.02285,1.02286,1.0227,1.02272,115.13,True
'2018-03-02T20:44:00',1.02229,1.02245,1.02228,1.02244,115.47,1.02272,1.02288,1.02268,1.02286,112.77,False
'2018-03-02T20:45:00',1.02244,1.02246,1.02239,1.02243,131.06,1.02285,1.0229,1.02281,1.02285,145.16,True
'2018-03-02T20:46:00',1.02242,1.02247,1.02237,1.02244,122.09,1.02285,1.02289,1.02281,1.02288,109.52,True
'2018-03-02T20:47:00',1.02241,1.02257,1.02234,1.02257,81.95,1.02282,1.02296,1.02276,1.02296,137.11,False
'2018-03-02T20:48:00',1.02257,1.02257,1.02239,1.02248,77.15,1.0229,1.023,1.0228,1.02287,138.5,False
'2018-03-02T20:49:00',1.02248,1.02257,1.02239,1.02239,129.48,1.02285,1.02303,1.02285,1.02302,102.87,False
'2018-03-02T20:50:00',1.02248,1.02249,1.02236,1.02241,27.97,1.02296,1.02296,1.02284,1.02284,24.74,True
'2018-03-02T20:51:00',1.02241,1.02252,1.02238,1.02251,66.46,1.02284,1.023,1.02284,1.02295,45.86,True
'2018-03-02T20:52:00',1.02251,1.02263,1.0225,1.02263,92.3,1.02295,1.02311,1.02295,1.02304,92.64,True
'2018-03-02T20:53:00',1.02263,1.02274,1.02261,1.02266,101.32,1.02304,1.02323,1.02303,1.02311,117.32,False
'2018-03-02T20:54:00',1.02267,1.0227,1.02253,1.02255,61.44,1.02311,1.02316,1.02297,1.023,121.25,False
'2018-03-02T20:55:00',1.02255,1.02255,1.02227,1.02238,77.82,1.02295,1.023,1.0227,1.02282,124.49,False
'2018-03-02T20:56:00',1.02238,1.0225,1.02227,1.02232,133.03,1.02283,1.02295,1.02267,1.02276,172.75,False
'2018-03-02T20:57:00',1.02235,1.02241,1.02215,1.02225,128.17,1.02281,1.02286,1.02262,1.02272,177.75,True
'2018-03-02T20:58:00',1.02225,1.02234,1.02213,1.02231,100.31,1.02272,1.02284,1.02268,1.02273,115.31,False
'2018-03-02T20:59:00',1.02225,1.02229,1.0222,1.02224,84.48,1.02272,1.02278,1.02264,1.02268,166.86,True
'2018-03-02T21:00:00',1.02224,1.02233,1.0221,1.02226,111.69,1.02262,1.02279,1.02255,1.02279,161.06,False
'2018-03-02T21:01:00',1.02226,1.0223,1.02207,1.02209,100.1,1.02274,1.02278,1.02252,1.02252,163.35,True
'2018-03-02T21:02:00',1.0221,1.02222,1.02203,1.02214,108.82,1.02252,1.02266,1.02249,1.02251,160.23,True
'2018-03-02T21:03:00',1.02214,1.02235,1.02204,1.02231,95.44,1.02253,1.02278,1.02251,1.02274,127.29,False
'2018-03-02T21:04:00',1.02234,1.0224,1.02223,1.0223,116.67,1.02275,1.02286,1.02264,1.02273,160.83,False
'2018-03-02T21:05:00',1.02228,1.0223,1.0221,1.02214,154.68,1.02272,1.02279,1.02253,1.02268,177.23,False
'2018-03-02T21:06:00',1.02212,1.02226,1.02209,1.02209,134.41,1.02264,1.02273,1.02255,1.02262,165.35,True
'2018-03-02T21:07:00',1.02209,1.02218,1.02203,1.02215,108.69,1.0226,1.02263,1.02244,1.02261,131.96,True
'2018-03-02T21:08:00',1.02215,1.02223,1.02214,1.02223,82.7,1.02258,1.02272,1.02251,1.0227,114.73,False
'2018-03-02T21:09:00',1.0222,1.02228,1.02215,1.02218,116.97,1.02267,1.02268,1.02261,1.02261,76.02,False
'2018-03-02T21:10:00',1.02218,1.02221,1.022,1.02201,128.1,1.02261,1.02267,1.02244,1.02249,94.83,False
'2018-03-02T21:11:00',1.02201,1.02205,1.02193,1.02196,111.57,1.02249,1.02249,1.02238,1.02244,116.21,False
'2018-03-02T21:12:00',1.02196,1.02208,1.02187,1.02187,103.55,1.02244,1.02256,1.02222,1.02231,153.61,True
'2018-03-02T21:13:00',1.02187,1.02216,1.02187,1.02213,103.19,1.0223,1.02263,1.0223,1.02256,123.08,False
'2018-03-02T21:14:00',1.02213,1.02218,1.02196,1.02206,146.8,1.02252,1.02265,1.02232,1.02251,182.49,False
'2018-03-02T21:15:00',1.0221,1.02218,1.02204,1.02208,142.29,1.02251,1.02262,1.02244,1.02244,180.24,True
'2018-03-02T21:16:00',1.0221,1.02219,1.02194,1.02216,130.14,1.02246,1.02259,1.02241,1.02259,197.34,False
'2018-03-02T21:17:00',1.02216,1.02219,1.02206,1.02213,78.56,1.02253,1.02263,1.02242,1.02257,108.59,True
'2018-03-02T21:18:00',1.02217,1.02219,1.02204,1.02215,107.02,1.02259,1.02268,1.02254,1.02257,136.82,False
'2018-03-02T21:19:00',1.02215,1.0222,1.02207,1.02213,85.03,1.02257,1.02261,1.02248,1.02255,124.81,True
'2018-03-02T21:20:00',1.02213,1.02228,1.02207,1.02221,120.54,1.02255,1.02279,1.02255,1.02271,132.92,True
'2018-03-02T21:21:00',1.02226,1.0223,1.02217,1.02223,136.7,1.02273,1.02277,1.02265,1.02272,138.09,True
'2018-03-02T21:22:00',1.02223,1.02233,1.02218,1.02227,105.8,1.02273,1.02285,1.02267,1.02275,130.83,False
'2018-03-02T21:23:00',1.02226,1.02232,1.02221,1.02225,134.82,1.02276,1.02279,1.02264,1.02273,153.45,False
'2018-03-02T21:24:00',1.02223,1.02228,1.02211,1.02215,147.84,1.02269,1.02276,1.02254,1.02258,161.75,True
'2018-03-02T21:25:00',1.02215,1.02229,1.02213,1.02228,110.97,1.02262,1.02279,1.02257,1.02273,144.11,False
'2018-03-02T21:26:00',1.02228,1.02229,1.02216,1.02218,109.86,1.02274,1.02277,1.02254,1.02265,150.0,False
'2018-03-02T21:27:00',1.02218,1.02232,1.02215,1.02217,152.68,1.02265,1.02278,1.0226,1.02266,194.49,True
'2018-03-02T21:28:00',1.02218,1.02224,1.02208,1.02218,134.36,1.02268,1.02275,1.02252,1.02271,145.87,False
'2018-03-02T21:29:00',1.0222,1.02229,1.02213,1.02216,174.1,1.02264,1.02276,1.02253,1.02261,207.23,True
'2018-03-02T21:30:00',1.02223,1.02238,1.02214,1.02231,57.22,1.02268,1.02282,1.02258,1.02274,88.5,True
'2018-03-02T21:31:00',1.02231,1.02239,1.02228,1.02234,119.65,1.02269,1.02288,1.02265,1.02284,164.62,True
'2018-03-02T21:32:00',1.02234,1.02241,1.02224,1.02235,154.05,1.02284,1.02288,1.02267,1.02286,175.61,False
'2018-03-02T21:33:00',1.02235,1.02239,1.0223,1.02231,141.61,1.02281,1.02288,1.02273,1.02283,155.49,True
'2018-03-02T21:34:00',1.02234,1.02249,1.02223,1.02249,137.59,1.02284,1.02298,1.02275,1.0229,166.37,False
'2018-03-02T21:35:00',1.02246,1.02247,1.02235,1.02239,118.53,1.0229,1.02293,1.02273,1.02286,151.97,False
'2018-03-02T21:36:00',1.0224,1.02242,1.02229,1.02232,103.23,1.02286,1.02287,1.02276,1.0228,103.68,False
'2018-03-02T21:37:00',1.02236,1.02241,1.02229,1.02231,162.99,1.0228,1.02289,1.02277,1.02279,81.56,True
'2018-03-02T21:38:00',1.02234,1.02244,1.02229,1.02235,130.99,1.02279,1.02289,1.02277,1.02281,84.4,True
'2018-03-02T21:39:00',1.02236,1.0225,1.02233,1.02245,124.58,1.02281,1.02295,1.02281,1.02293,103.79,True
'2018-03-02T21:40:00',1.02245,1.02258,1.02243,1.02252,158.32,1.02292,1.02302,1.02287,1.02296,176.24,True
'2018-03-02T21:41:00',1.02253,1.02261,1.02245,1.02252,129.95,1.02294,1.02308,1.02292,1.02308,119.57,True
'2018-03-02T21:42:00',1.0225,1.02273,1.0225,1.02273,132.82,1.02307,1.02322,1.02297,1.02318,151.98,True
'2018-03-02T21:43:00',1.02268,1.02274,1.02261,1.02274,164.49,1.02313,1.02322,1.02305,1.02322,154.71,True
'2018-03-02T21:44:00',1.02278,1.02285,1.02272,1.02282,112.91,1.02318,1.02331,1.02311,1.02329,191.5,False
'2018-03-02T21:45:00',1.02285,1.02285,1.02263,1.02269,97.29,1.02335,1.02335,1.023,1.02318,150.37,False
'2018-03-02T21:46:00',1.02271,1.02271,1.0226,1.02263,116.66,1.02319,1.02321,1.02298,1.02302,151.75,True
'2018-03-02T21:47:00',1.02259,1.02271,1.02256,1.02266,122.02,1.02297,1.02318,1.02296,1.0231,179.0,False
'2018-03-02T21:48:00',1.02266,1.02266,1.02255,1.0226,137.54,1.02299,1.02312,1.02292,1.023,180.25,True
'2018-03-02T21:49:00',1.02261,1.02271,1.02256,1.02271,157.21,1.02305,1.02317,1.02298,1.02317,180.73,True
'2018-03-02T21:50:00',1.02273,1.02282,1.02266,1.02279,137.56,1.0232,1.02327,1.0231,1.02322,157.12,True
'2018-03-02T21:51:00',1.02274,1.02286,1.02272,1.02282,139.69,1.02317,1.02333,1.02312,1.02328,160.99,True
'2018-03-02T21:52:00',1.02284,1.02288,1.0228,1.02288,98.21,1.02328,1.02337,1.02324,1.02332,123.0,True
'2018-03-02T21:53:00',1.02294,1.02297,1.02286,1.0229,112.59,1.02337,1.02344,1.02327,1.02333,131.62,True
'2018-03-02T21:54:00',1.0229,1.02302,1.02285,1.02298,139.96,1.02332,1.02345,1.02322,1.02343,167.24,True
'2018-03-02T21:55:00',1.02297,1.02317,1.02297,1.02307,131.25,1.02341,1.02363,1.02341,1.02348,129.0,True
'2018-03-02T21:56:00',1.02309,1.02333,1.02307,1.02329,110.62,1.02353,1.0238,1.02348,1.0238,117.62,False
'2018-03-02T21:57:00',1.02331,1.0234,1.0232,1.02324,171.75,1.02384,1.02385,1.02366,1.02368,188.34,True
'2018-03-02T21:58:00',1.02327,1.02335,1.02314,1.02332,148.98,1.02372,1.02388,1.02367,1.02385,153.99,False
'2018-03-02T21:59:00',1.0233,1.02351,1.02325,1.02332,36.68,1.0238,1.02393,1.02367,1.02377,37.43,True
'2018-03-02T22:00:00',1.02337,1.02352,1.02307,1.02344,30.9,1.02382,1.02402,1.02372,1.02394,24.06,False
'2018-03-02T22:01:00',1.02343,1.02354,1.02342,1.02343,23.88,1.02393,1.02405,1.02392,1.02393,17.42,True
'2018-03-02T22:02:00',1.02344,1.02355,1.02343,1.02347,18.27,1.02394,1.02403,1.02389,1.0239,11.84,False
'2018-03-02T22:03:00',1.02348,1.02349,1.02341,1.02346,11.11,1.02391,1.02392,1.02384,1.02389,10.73,False
'2018-03-02T22:04:00',1.02343,1.02348,1.02342,1.02342,39.1,1.02394,1.02402,1.02391,1.02392,51.75,True
'2018-03-02T22:05:00',1.02342,1.0235,1.02341,1.02341,64.5,1.02394,1.02399,1.02389,1.02396,74.25,False
'2018-03-02T22:06:00',1.02341,1.02345,1.02338,1.02338,35.5,1.02394,1.024,1.02393,1.02393,33.75,True
'2018-03-02T22:07:00',1.02338,1.02348,1.02338,1.02344,79.5,1.02394,1.02402,1.0239,1.02396,83.25,False
'2018-03-02T22:08:00',1.02344,1.02347,1.02338,1.02341,95.37,1.02396,1.02403,1.02389,1.02395,112.5,False
'2018-03-02T22:09:00',1.0234,1.02351,1.02338,1.02341,115.25,1.02394,1.02401,1.02388,1.02395,120.0,True
'2018-03-02T22:10:00',1.02341,1.02351,1.02338,1.02345,93.25,1.02396,1.02402,1.0239,1.02399,97.5,True
'2018-03-02T22:11:00',1.02348,1.02355,1.02342,1.02347,161.37,1.02405,1.02408,1.02393,1.02401,179.25,True
'2018-03-02T22:12:00',1.02346,1.02354,1.02344,1.02344,122.5,1.024,1.02408,1.02395,1.02408,136.25,True
'2018-03-02T22:13:00',1.02349,1.02368,1.02345,1.02355,114.5,1.02411,1.02424,1.02399,1.02415,118.12,False
'2018-03-02T22:14:00',1.02355,1.02359,1.02345,1.02348,84.5,1.02416,1.0242,1.02409,1.02412,91.0,True
'2018-03-02T22:15:00',1.02349,1.02368,1.02348,1.02361,81.0,1.02413,1.02425,1.02411,1.02419,87.75,True
'2018-03-02T22:16:00',1.02361,1.02376,1.02359,1.02376,51.75,1.02418,1.02436,1.02416,1.02433,49.5,False
'2018-03-02T22:17:00',1.02374,1.02382,1.02372,1.02375,41.75,1.02432,1.02435,1.0243,1.02432,42.75,True
'2018-03-02T22:18:00',1.02377,1.02389,1.02377,1.02379,34.0,1.02432,1.0244,1.02432,1.02434,38.25,True
'2018-03-02T22:19:00',1.02379,1.024,1.02379,1.024,43.5,1.02434,1.02458,1.02434,1.02456,42.75,False
'2018-03-02T22:20:00',1.02399,1.02404,1.02388,1.02396,52.87,1.02453,1.0246,1.02446,1.02453,71.25,False
'2018-03-02T22:21:00',1.02396,1.02396,1.0237,1.02377,58.5,1.02451,1.02451,1.02422,1.02428,69.75,False
'2018-03-02T22:22:00',1.02371,1.02376,1.02365,1.02368,52.87,1.02429,1.02429,1.02423,1.02425,65.25,True
'2018-03-02T22:23:00',1.02368,1.02381,1.02368,1.02376,24.25,1.02423,1.02434,1.02423,1.02434,27.0,True
'2018-03-02T22:24:00',1.02381,1.02382,1.02369,1.02379,54.0,1.02433,1.02436,1.02427,1.02436,52.99,True
'2018-03-02T22:25:00',1.02378,1.02387,1.02374,1.02387,38.75,1.02436,1.02443,1.02435,1.02443,52.5,True
'2018-03-02T22:26:00',1.02377,1.02393,1.02377,1.02391,73.75,1.0244,1.02455,1.02439,1.02455,89.6,False
'2018-03-02T22:27:00',1.02396,1.02396,1.02372,1.02376,75.5,1.02452,1.02454,1.02425,1.02433,81.49,False
'2018-03-02T22:28:00',1.02376,1.02377,1.0236,1.02374,61.37,1.02435,1.02435,1.02414,1.02435,63.75,False
'2018-03-02T22:29:00',1.0237,1.02384,1.02368,1.02371,93.62,1.02433,1.02447,1.02429,1.02438,95.49,False
'2018-03-02T22:30:00',1.02365,1.02382,1.02364,1.02367,73.59,1.0243,1.02448,1.02411,1.02415,137.25,True
'2018-03-02T22:31:00',1.02367,1.02386,1.02365,1.02369,108.37,1.02413,1.02443,1.0241,1.02413,133.25,True
'2018-03-02T22:32:00',1.02369,1.02391,1.02369,1.02376,78.09,1.02414,1.02454,1.02411,1.02443,99.36,True
'2018-03-02T22:33:00',1.02376,1.02387,1.02369,1.02386,81.0,1.02443,1.02463,1.02442,1.02455,45.43,False
'2018-03-02T22:34:00',1.02385,1.02385,1.02376,1.0238,35.5,1.02455,1.02469,1.02455,1.02467,26.0,True
'2018-03-02T22:35:00',1.02379,1.02386,1.02379,1.02385,36.0,1.02467,1.02467,1.02457,1.02465,34.86,True
'2018-03-02T22:36:00',1.02386,1.02386,1.02381,1.02385,22.5,1.02465,1.02466,1.02463,1.02466,24.25,False
'2018-03-02T22:37:00',1.02384,1.02385,1.02381,1.02381,18.0,1.02465,1.02467,1.02457,1.02457,18.0,False
'2018-03-02T22:38:00',1.0238,1.02383,1.02376,1.02376,20.25,1.02458,1.02459,1.0245,1.02451,20.25,False
'2018-03-02T22:39:00',1.02376,1.02379,1.02372,1.02378,55.0,1.02448,1.02454,1.02446,1.02446,58.5,True
'2018-03-02T22:40:00',1.02378,1.02379,1.02373,1.02378,43.37,1.02449,1.02452,1.02437,1.02447,51.75,True
'2018-03-02T22:41:00',1.02379,1.02382,1.02376,1.02378,27.0,1.02454,1.02455,1.02448,1.02451,27.0,True
'2018-03-02T22:42:00',1.02376,1.02391,1.02374,1.0239,53.75,1.02448,1.02473,1.02447,1.02473,54.5,False
'2018-03-02T22:43:00',1.0239,1.02394,1.02387,1.02387,64.0,1.02473,1.02473,1.02472,1.02472,48.24,False
'2018-03-02T22:44:00',1.02387,1.02387,1.02375,1.02377,64.25,1.02465,1.02465,1.02463,1.02463,50.0,True
'2018-03-02T22:45:00',1.02373,1.0238,1.02372,1.02378,45.0,1.02462,1.02463,1.0246,1.02463,43.0,False
'2018-03-02T22:46:00',1.02379,1.0238,1.0237,1.02375,49.5,1.02463,1.02484,1.02463,1.02465,39.16,False
'2018-03-02T22:47:00',1.02375,1.02375,1.02368,1.02368,14.49,1.02465,1.02465,1.02463,1.02463,16.36,True
'2018-03-02T22:48:00',1.02367,1.02387,1.02367,1.02387,35.24,1.02463,1.02474,1.02463,1.02473,22.36,True
'2018-03-02T22:49:00',1.02387,1.02407,1.02386,1.02407,44.62,1.02473,1.02495,1.02473,1.02483,36.73,False
'2018-03-02T22:50:00',1.02401,1.02409,1.02387,1.02397,60.87,1.02481,1.02483,1.02473,1.02483,47.69,True
'2018-03-02T22:51:00',1.02397,1.02397,1.02391,1.02394,13.25,1.02483,1.02506,1.02483,1.02506,13.62,False
'2018-03-02T22:52:00',1.02386,1.02397,1.02385,1.02397,47.99,1.02499,1.02505,1.02473,1.02493,48.1,False
'2018-03-02T22:53:00',1.02387,1.02397,1.02387,1.02396,41.31,1.02493,1.02493,1.02483,1.02484,36.16,True
'2018-03-02T22:54:00',1.02396,1.02397,1.02387,1.02397,52.79,1.02484,1.02484,1.02473,1.02483,48.17,False
'2018-03-02T22:55:00',1.024,1.024,1.02382,1.02382,61.47,1.02483,1.02493,1.02483,1.02483,48.6,True
'2018-03-02T22:56:00',1.02382,1.02401,1.02378,1.02401,56.07,1.02473,1.02526,1.02473,1.02503,52.77,True
'2018-03-02T22:57:00',1.02401,1.02407,1.02387,1.02407,17.11,1.02503,1.02529,1.02493,1.02503,16.0,False
'2018-03-02T22:58:00',1.02407,1.02407,1.02387,1.02387,3.37,1.02493,1.02494,1.02493,1.02493,3.0,True
'2018-03-02T22:59:00',1.02372,1.02387,1.02372,1.02387,2.5,1.02531,1.02543,1.02531,1.02543,3.37,False
'2018-03-04T23:00:00',1.02329,1.0233,1.02329,1.0233,1.5,1.02445,1.02445,1.02445,1.02445,0.74,False
'2018-03-04T23:01:00',1.0232,1.02328,1.02276,1.02285,5.6,1.02437,1.02437,1.02384,1.02385,4.08,False
'2018-03-04T23:02:00',1.02285,1.02285,1.02285,1.02285,0.0,1.02385,1.02385,1.02385,1.02385,0.0,True
'2018-03-04T23:03:00',1.02296,1.02327,1.02296,1.02327,1.85,1.0241,1.02435,1.0241,1.02434,2.23,False
'2018-03-04T23:04:00',1.02311,1.02346,1.02305,1.02308,39.22,1.02448,1.02485,1.02448,1.02452,35.45,False
'2018-03-04T23:05:00',1.02308,1.0231,1.02293,1.02302,22.31,1.02452,1.02452,1.02431,1.02434,28.74,False
'2018-03-04T23:06:00',1.02302,1.02302,1.02282,1.02286,39.22,1.02434,1.02435,1.02425,1.02425,45.25,True
'2018-03-04T23:07:00',1.02292,1.02333,1.02287,1.02319,46.23,1.02429,1.02466,1.02424,1.02466,53.75,False
'2018-03-04T23:08:00',1.02319,1.02319,1.02255,1.02257,58.96,1.02466,1.02466,1.02408,1.02425,60.37,False
'2018-03-04T23:09:00',1.0227,1.0227,1.02241,1.02241,35.74,1.02408,1.02408,1.02369,1.02375,42.75,True
'2018-03-04T23:10:00',1.02241,1.0226,1.02241,1.0226,58.74,1.02379,1.02409,1.02369,1.02408,69.5,False
'2018-03-04T23:11:00',1.0226,1.02262,1.02254,1.02262,12.25,1.02406,1.02409,1.02382,1.02404,15.25,True
'2018-03-04T23:12:00',1.02262,1.0228,1.02261,1.0228,14.75,1.02404,1.02404,1.02367,1.02372,15.75,True
'2018-03-04T23:13:00',1.02281,1.02306,1.02273,1.02298,92.25,1.02399,1.02428,1.02382,1.02428,89.0,True
'2018-03-04T23:14:00',1.023,1.02318,1.02298,1.02316,39.0,1.02435,1.02455,1.02435,1.02447,35.12,False
'2018-03-04T23:15:00',1.02316,1.02326,1.02307,1.02321,52.12,1.02447,1.02447,1.02416,1.02435,51.25,True
'2018-03-04T23:16:00',1.02318,1.02364,1.02318,1.02356,73.86,1.02435,1.02484,1.02434,1.02478,88.72,False
'2018-03-04T23:17:00',1.02345,1.02345,1.02327,1.02345,18.6,1.02485,1.02485,1.02455,1.02455,23.75,False
'2018-03-04T23:18:00',1.02345,1.02345,1.02345,1.02345,21.93,1.02455,1.02455,1.02455,1.02455,29.75,False
'2018-03-04T23:19:00',1.02331,1.02338,1.02322,1.02338,36.75,1.02469,1.02469,1.0246,1.02469,38.25,False
'2018-03-04T23:20:00',1.02338,1.02338,1.02327,1.02327,47.75,1.02469,1.02471,1.02465,1.02465,60.75,False
'2018-03-04T23:21:00',1.02329,1.02331,1.02326,1.02327,31.5,1.02467,1.02469,1.02464,1.02465,31.5,False
'2018-03-04T23:22:00',1.02324,1.02327,1.02322,1.02322,18.0,1.02462,1.02465,1.0246,1.0246,18.0,False
'2018-03-04T23:23:00',1.02331,1.02331,1.02287,1.02287,30.72,1.02461,1.02461,1.0242,1.02425,45.0,False
'2018-03-04T23:24:00',1.02287,1.02287,1.02277,1.02277,21.0,1.02425,1.02427,1.0242,1.02427,23.25,True
'2018-03-04T23:25:00',1.02277,1.02287,1.02277,1.02287,33.5,1.02427,1.02433,1.02406,1.02424,30.25,True
'2018-03-04T23:26:00',1.02276,1.02317,1.02276,1.02317,29.5,1.02433,1.02454,1.02433,1.02445,26.61,True
'2018-03-04T23:27:00',1.02317,1.02324,1.02317,1.02324,9.25,1.02445,1.02445,1.02445,1.02445,8.75,False
'2018-03-04T23:28:00',1.02323,1.02326,1.02314,1.02314,19.75,1.02448,1.0245,1.02428,1.02428,22.5,False
'2018-03-04T23:29:00',1.02314,1.02314,1.02308,1.02308,10.5,1.02427,1.02427,1.02421,1.02422,13.5,True
'2018-03-04T23:30:00',1.02321,1.02321,1.0231,1.02313,22.25,1.02432,1.02452,1.02426,1.02448,23.25,True
'2018-03-04T23:31:00',1.02313,1.02354,1.02313,1.02351,48.98,1.02448,1.02484,1.02448,1.02479,51.74,False
'2018-03-04T23:32:00',1.02351,1.02355,1.0235,1.02352,27.0,1.02473,1.02479,1.02473,1.02476,29.25,False
'2018-03-04T23:33:00',1.02352,1.02352,1.02349,1.02349,13.75,1.02475,1.02475,1.02472,1.02472,15.75,False
'2018-03-04T23:34:00',1.02349,1.02349,1.02349,1.02349,0.0,1.02472,1.02472,1.02472,1.02472,0.0,True
'2018-03-04T23:35:00',1.02345,1.02358,1.02345,1.02356,42.0,1.02482,1.02488,1.02472,1.0248,44.75,True
'2018-03-04T23:36:00',1.02355,1.02359,1.02355,1.02358,14.25,1.02478,1.02483,1.02478,1.02482,13.5,True
'2018-03-04T23:37:00',1.02359,1.02359,1.02357,1.02359,21.0,1.02483,1.02483,1.02481,1.02483,20.25,False
'2018-03-04T23:38:00',1.02358,1.02359,1.02354,1.02359,24.75,1.02482,1.02483,1.0247,1.0247,24.75,False
'2018-03-04T23:39:00',1.02359,1.02359,1.02359,1.02359,0.0,1.0247,1.0247,1.0247,1.0247,0.0,True
'2018-03-04T23:40:00',1.02359,1.02366,1.02356,1.02365,28.75,1.0247,1.02482,1.02467,1.02473,28.75,False
'2018-03-04T23:41:00',1.02365,1.02369,1.02359,1.02361,23.87,1.02473,1.02473,1.02465,1.02467,25.75,True
'2018-03-04T23:42:00',1.02365,1.02365,1.02355,1.02365,19.25,1.02467,1.02481,1.02461,1.02481,18.25,True
'2018-03-04T23:43:00',1.02365,1.02369,1.02365,1.02369,13.5,1.02481,1.02481,1.02471,1.02481,11.0,False
'2018-03-04T23:44:00',1.02368,1.02368,1.02366,1.02367,7.5,1.02481,1.02481,1.02476,1.02476,5.25,False
'2018-03-04T23:45:00',1.02362,1.02362,1.02323,1.02328,34.34,1.02476,1.02476,1.02428,1.02435,40.86,True
'2018-03-04T23:46:00',1.02328,1.02344,1.02328,1.02344,38.89,1.02435,1.02451,1.02435,1.02451,56.0,False
'2018-03-04T23:47:00',1.02342,1.02348,1.02342,1.02343,16.97,1.0245,1.02456,1.02446,1.02451,24.5,False
'2018-03-04T23:48:00',1.02344,1.02344,1.02322,1.02328,29.75,1.02451,1.02451,1.02429,1.02435,27.37,True
'2018-03-04T23:49:00',1.02328,1.02333,1.02328,1.02333,8.75,1.02435,1.02441,1.02435,1.02441,8.75,False
'2018-03-04T23:50:00',1.02328,1.02332,1.02323,1.02323,7.87,1.02436,1.0244,1.0243,1.0243,6.75,True
'2018-03-04T23:51:00',1.02323,1.02337,1.02323,1.02337,23.61,1.0243,1.02444,1.0243,1.02444,23.25,True
'2018-03-04T23:52:00',1.02337,1.02339,1.02337,1.02339,10.5,1.02443,1.02444,1.02442,1.02442,9.75,False
'2018-03-04T23:53:00',1.02339,1.02339,1.02337,1.02337,11.5,1.02444,1.02444,1.02438,1.02444,13.75,True
'2018-03-04T23:54:00',1.02347,1.0236,1.02347,1.02355,16.46,1.02455,1.02473,1.02455,1.02462,19.75,True
'2018-03-04T23:55:00',1.02355,1.02374,1.02355,1.02369,38.44,1.02462,1.02483,1.02462,1.02477,45.62,False
'2018-03-04T23:56:00',1.02367,1.02372,1.02358,1.02364,26.08,1.02475,1.0248,1.02464,1.02472,31.25,False
'2018-03-04T23:57:00',1.02364,1.02364,1.02323,1.02329,50.49,1.02472,1.02472,1.02431,1.02436,67.5,False
'2018-03-04T23:58:00',1.02329,1.0233,1.02311,1.02311,64.43,1.02436,1.02436,1.02416,1.02418,83.5,False
'2018-03-04T23:59:00',1.02305,1.02324,1.02302,1.02302,55.89,1.02413,1.02425,1.02409,1.0241,73.25,True
'2018-03-05T00:00:00',1.02325,1.02343,1.02315,1.02325,56.0,1.02385,1.02389,1.0236,1.02368,58.09,False
'2018-03-05T00:01:00',1.02324,1.02324,1.02308,1.02317,32.0,1.02368,1.02368,1.02358,1.02365,32.37,True
'2018-03-05T00:02:00',1.02317,1.02346,1.02303,1.02346,23.0,1.02362,1.02385,1.0235,1.02385,23.0,True
'2018-03-05T00:03:00',1.02344,1.02359,1.02344,1.02356,20.0,1.02385,1.02405,1.02385,1.02403,21.0,False
'2018-03-05T00:04:00',1.02356,1.02369,1.02352,1.02357,13.0,1.02402,1.02413,1.02398,1.02401,13.0,False
'2018-03-05T00:05:00',1.02354,1.02357,1.02334,1.02343,16.0,1.024,1.02401,1.0238,1.02387,16.0,False
'2018-03-05T00:06:00',1.02342,1.02342,1.02342,1.02342,1.0,1.02388,1.02388,1.02388,1.02388,1.0,False
'2018-03-05T00:07:00',1.02299,1.02341,1.02299,1.02328,11.25,1.02423,1.02423,1.02372,1.02372,11.25,False
'2018-03-05T00:08:00',1.02326,1.02326,1.02317,1.02317,5.0,1.0237,1.0237,1.02363,1.02363,5.0,False
'2018-03-05T00:09:00',1.02297,1.02297,1.02297,1.02297,2.74,1.02393,1.02393,1.02383,1.02383,2.75,True
'2018-03-05T00:10:00',1.02297,1.02328,1.02297,1.02326,19.61,1.02393,1.02393,1.02359,1.02373,19.49,True
'2018-03-05T00:11:00',1.02325,1.02336,1.02325,1.02336,9.5,1.02372,1.02382,1.02371,1.02382,9.0,False
'2018-03-05T00:12:00',1.02333,1.02335,1.02333,1.02334,3.0,1.02379,1.02379,1.02378,1.02378,3.0,False
'2018-03-05T00:13:00',1.02332,1.02335,1.02315,1.02316,20.0,1.02381,1.02381,1.0236,1.0236,20.5,False
'2018-03-05T00:14:00',1.02315,1.02315,1.02305,1.02314,11.0,1.02359,1.02359,1.0235,1.02358,10.0,False
'2018-03-05T00:15:00',1.02312,1.02325,1.02299,1.02304,16.5,1.02356,1.02365,1.02343,1.02345,17.0,True
'2018-03-05T00:16:00',1.02304,1.02325,1.02304,1.02315,28.23,1.02345,1.02365,1.02345,1.02355,27.48,True
'2018-03-05T00:17:00',1.02316,1.02318,1.02315,1.02318,14.5,1.02355,1.02362,1.02355,1.02362,15.97,False
'2018-03-05T00:18:00',1.02318,1.02318,1.02316,1.02316,8.0,1.02362,1.02362,1.0236,1.0236,9.23,False
'2018-03-05T00:19:00',1.02305,1.02318,1.02305,1.02309,60.49,1.02364,1.02365,1.02345,1.02345,76.06,False
'2018-03-05T00:20:00',1.02308,1.02308,1.02295,1.02305,9.0,1.02345,1.02345,1.02335,1.02335,9.86,False
'2018-03-05T00:21:00',1.02307,1.02307,1.02275,1.02295,44.46,1.02335,1.02346,1.02315,1.02335,43.48,False
'2018-03-05T00:22:00',1.02295,1.02295,1.02285,1.02285,20.72,1.02331,1.02331,1.0232,1.02321,20.98,True
'2018-03-05T00:23:00',1.02277,1.02297,1.02275,1.02292,72.96,1.02319,1.02336,1.02315,1.02334,73.33,False
'2018-03-05T00:24:00',1.02293,1.02311,1.02283,1.02293,101.5,1.02332,1.02349,1.02325,1.02331,112.17,False
'2018-03-05T00:25:00',1.02294,1.02296,1.02276,1.02289,113.0,1.02329,1.02335,1.02315,1.02325,116.49,True
'2018-03-05T00:26:00',1.02288,1.02307,1.02279,1.023,59.5,1.02325,1.02346,1.02321,1.02335,60.61,False
'2018-03-05T00:27:00',1.02301,1.02306,1.02285,1.02288,56.0,1.02335,1.02346,1.02324,1.02324,55.37,False
'2018-03-05T00:28:00',1.02285,1.02296,1.02269,1.02277,75.5,1.02325,1.02345,1.02311,1.02315,77.62,True
'2018-03-05T00:29:00',1.02275,1.02293,1.02275,1.02293,21.5,1.02315,1.02341,1.02315,1.02337,21.0,True
'2018-03-05T00:30:00',1.02295,1.023,1.02284,1.023,50.0,1.02345,1.02345,1.02325,1.02335,51.5,False
'2018-03-05T00:31:00',1.02307,1.02308,1.0228,1.02286,46.0,1.02342,1.02345,1.0232,1.02325,48.0,True
'2018-03-05T00:32:00',1.0228,1.02299,1.02277,1.02296,33.0,1.02326,1.02336,1.0232,1.02336,34.5,True
'2018-03-05T00:33:00',1.023,1.02302,1.02295,1.02296,8.0,1.02336,1.02344,1.02336,1.02342,8.0,True
'2018-03-05T00:34:00',1.02297,1.02301,1.02288,1.02301,30.0,1.02341,1.02343,1.02333,1.0234,32.5,True
'2018-03-05T00:35:00',1.02302,1.02313,1.02301,1.02308,27.0,1.02341,1.02355,1.0234,1.02347,28.0,False
'2018-03-05T00:36:00',1.02306,1.02309,1.0229,1.02303,19.0,1.02345,1.02346,1.02335,1.02345,18.5,True
'2018-03-05T00:37:00',1.02307,1.0233,1.02307,1.02329,18.0,1.02345,1.0237,1.02345,1.02368,18.5,False
'2018-03-05T00:38:00',1.02323,1.02329,1.02315,1.02321,32.12,1.02369,1.02372,1.02355,1.02366,32.0,True
'2018-03-05T00:39:00',1.02323,1.02341,1.0232,1.0233,34.0,1.02362,1.0238,1.02362,1.0237,36.85,True
'2018-03-05T00:40:00',1.02333,1.02337,1.0233,1.02337,10.0,1.02372,1.02376,1.02371,1.02376,10.5,True
'2018-03-05T00:41:00',1.02331,1.02354,1.02331,1.02345,37.62,1.02377,1.02393,1.02372,1.02392,37.87,False
'2018-03-05T00:42:00',1.02345,1.02348,1.02338,1.02344,21.0,1.0239,1.0239,1.02377,1.02384,21.0,False
'2018-03-05T00:43:00',1.02343,1.02343,1.02343,1.02343,1.0,1.02382,1.02382,1.02382,1.02382,1.0,True
'2018-03-05T00:44:00',1.02317,1.02349,1.02317,1.02347,18.87,1.02402,1.02402,1.02379,1.02386,19.5,True
'2018-03-05T00:45:00',1.02349,1.02361,1.02327,1.02361,50.74,1.02388,1.02405,1.02377,1.02404,52.97,False
'2018-03-05T00:46:00',1.02362,1.02364,1.02354,1.02357,37.87,1.02404,1.02405,1.02397,1.02398,42.97,True
'2018-03-05T00:47:00',1.02351,1.02366,1.02351,1.0236,32.0,1.02397,1.02405,1.02394,1.02399,39.71,False
'2018-03-05T00:48:00',1.02362,1.02362,1.02345,1.02353,28.0,1.02401,1.02401,1.02385,1.02391,28.49,True
'2018-03-05T00:49:00',1.02351,1.02358,1.02343,1.02354,11.75,1.0239,1.02397,1.0239,1.02393,13.25,False
'2018-03-05T00:50:00',1.02353,1.02355,1.02344,1.02353,32.75,1.02391,1.02408,1.02386,1.02394,33.72,False
'2018-03-05T00:51:00',1.02353,1.02353,1.02347,1.02353,15.0,1.02392,1.02396,1.02386,1.02394,15.0,False
'2018-03-05T00:52:00',1.0235,1.0235,1.02336,1.02343,16.0,1.02391,1.02395,1.02382,1.02382,16.0,False
'2018-03-05T00:53:00',1.02342,1.02345,1.02335,1.02335,17.5,1.02381,1.02381,1.02368,1.02372,18.0,True
'2018-03-05T00:54:00',1.02335,1.02335,1.02325,1.02335,17.5,1.02366,1.02375,1.02363,1.02374,17.0,False
'2018-03-05T00:55:00',1.02335,1.02337,1.02332,1.02332,6.5,1.02375,1.02375,1.02372,1.02372,6.0,False
'2018-03-05T00:56:00',1.02326,1.02329,1.02316,1.02325,16.0,1.02371,1.02371,1.02353,1.02363,16.5,False
'2018-03-05T00:57:00',1.02325,1.02325,1.02325,1.02325,5.0,1.0236,1.02361,1.02356,1.02356,5.0,False
'2018-03-05T00:58:00',1.02318,1.02325,1.02315,1.02317,21.12,1.02356,1.02362,1.02351,1.02354,20.0,False
'2018-03-05T00:59:00',1.02324,1.02327,1.02275,1.02277,40.6,1.02361,1.02365,1.0232,1.02327,43.25,True
'2018-03-05T01:00:00',1.0228,1.02332,1.02279,1.02332,55.11,1.02324,1.02375,1.02324,1.02375,55.48,True
'2018-03-05T01:01:00',1.0233,1.02369,1.02316,1.02365,60.86,1.02375,1.02416,1.02365,1.02412,73.29,True
'2018-03-05T01:02:00',1.02369,1.02378,1.02354,1.02378,61.0,1.02415,1.02424,1.02408,1.02424,69.56,False
'2018-03-05T01:03:00',1.02378,1.02385,1.0233,1.0233,91.24,1.02424,1.02426,1.02365,1.02365,98.33,False
'2018-03-05T01:04:00',1.02332,1.02332,1.02304,1.02315,70.23,1.02365,1.02366,1.02345,1.02365,71.86,True
'2018-03-05T01:05:00',1.02315,1.02338,1.02315,1.02337,27.0,1.02364,1.02385,1.02355,1.02385,28.0,True
'2018-03-05T01:06:00',1.02338,1.02372,1.02338,1.02367,54.11,1.02385,1.02415,1.02385,1.02413,54.57,False
'2018-03-05T01:07:00',1.02367,1.02367,1.02346,1.02354,20.99,1.02413,1.02413,1.02394,1.02396,23.86,False
'2018-03-05T01:08:00',1.02345,1.02347,1.02324,1.02327,11.5,1.0239,1.0239,1.02365,1.02365,10.87,False
'2018-03-05T01:09:00',1.02325,1.02335,1.02324,1.02324,28.0,1.02365,1.02375,1.02364,1.02366,29.25,False
'2018-03-05T01:10:00',1.02324,1.02324,1.02315,1.02315,32.12,1.02365,1.02365,1.02349,1.02349,32.12,False
'2018-03-05T01:11:00',1.02315,1.02315,1.02305,1.02305,14.0,1.02351,1.02355,1.02345,1.02345,15.0,False
'2018-03-05T01:12:00',1.02305,1.02305,1.02295,1.02305,19.5,1.02344,1.02345,1.02335,1.02343,19.5,True
'2018-03-05T01:13:00',1.02305,1.02325,1.02305,1.02325,40.0,1.02344,1.02365,1.02341,1.02355,42.86,True
'2018-03-05T01:14:00',1.02325,1.02329,1.02315,1.02325,25.0,1.02361,1.02375,1.02355,1.02363,25.0,False
'2018-03-05T01:15:00',1.02327,1.02339,1.02315,1.02316,33.0,1.02365,1.0238,1.02353,1.02353,33.0,False
'2018-03-05T01:16:00',1.02315,1.02325,1.02295,1.02305,34.5,1.02355,1.02355,1.02334,1.02335,34.0,True
'2018-03-05T01:17:00',1.02305,1.02305,1.02298,1.02304,20.59,1.02345,1.02345,1.02335,1.02339,18.5,True
'2018-03-05T01:18:00',1.02304,1.02325,1.02294,1.02325,27.62,1.02339,1.02365,1.02325,1.02359,28.0,True
'2018-03-05T01:19:00',1.02325,1.02355,1.02325,1.02355,45.25,1.02355,1.02385,1.02355,1.02385,43.5,False
'2018-03-05T01:20:00',1.02345,1.02345,1.02335,1.02345,6.0,1.02385,1.02385,1.02375,1.02375,6.0,True
'2018-03-05T01:21:00',1.02345,1.02355,1.02345,1.02345,11.0,1.02385,1.02385,1.02375,1.02385,11.0,False
'2018-03-05T01:22:00',1.02345,1.02345,1.02315,1.02316,21.0,1.02375,1.02385,1.02355,1.02355,21.0,False
'2018-03-05T01:23:00',1.02315,1.02325,1.02298,1.02315,41.5,1.02355,1.02356,1.02335,1.02355,40.36,True
'2018-03-05T01:24:00',1.02315,1.02345,1.02315,1.02345,23.12,1.02345,1.02385,1.02345,1.02385,23.87,False
'2018-03-05T01:25:00',1.02345,1.02345,1.02325,1.02335,11.0,1.02379,1.02379,1.02365,1.02365,11.0,False
'2018-03-05T01:26:00',1.02335,1.02345,1.02325,1.02335,22.5,1.0237,1.02385,1.02365,1.02365,23.0,False
'2018-03-05T01:27:00',1.02325,1.02335,1.02315,1.02325,19.0,1.02365,1.02375,1.02355,1.02363,18.0,True
'2018-03-05T01:28:00',1.02325,1.02352,1.02316,1.02352,20.87,1.02365,1.02385,1.02355,1.02385,20.5,False
'2018-03-05T01:29:00',1.02355,1.02365,1.02335,1.02335,21.0,1.02392,1.02405,1.02392,1.02402,20.87,True
'2018-03-05T01:30:00',1.02349,1.02401,1.02335,1.02395,100.47,1.02405,1.02459,1.02405,1.02435,101.84,False
'2018-03-05T01:31:00',1.02396,1.024,1.02375,1.02395,51.35,1.02435,1.02445,1.02425,1.02435,51.0,False
'2018-03-05T01:32:00',1.02385,1.02385,1.02365,1.02365,18.5,1.02435,1.02435,1.02395,1.02395,18.87,False
'2018-03-05T01:33:00',1.02369,1.02375,1.02345,1.02345,16.5,1.02395,1.02415,1.02385,1.02385,16.0,True
'2018-03-05T01:34:00',1.02349,1.02375,1.02349,1.02375,29.5,1.02385,1.02405,1.02385,1.02405,29.5,True
'2018-03-05T01:35:00',1.02365,1.02395,1.02365,1.02387,25.0,1.02405,1.02435,1.02405,1.02425,25.0,False
'2018-03-05T01:36:00',1.02385,1.02387,1.02379,1.02383,14.0,1.02425,1.02439,1.02425,1.02429,14.0,False
'2018-03-05T01:37:00',1.02375,1.02381,1.02365,1.02368,36.5,1.0243,1.02431,1.02405,1.02405,35.5,False
'2018-03-05T01:38:00',1.02369,1.02375,1.02355,1.02358,35.0,1.02405,1.02415,1.02393,1.02405,38.0,True
'2018-03-05T01:39:00',1.0236,1.02375,1.02355,1.02375,22.0,1.02405,1.02406,1.02395,1.02405,21.5,False
'2018-03-05T01:40:00',1.02375,1.02375,1.02355,1.02359,15.37,1.0241,1.0241,1.02395,1.02395,15.5,True
'2018-03-05T01:41:00',1.02356,1.02368,1.02355,1.02365,17.0,1.02395,1.02405,1.02394,1.02396,18.0,True
'2018-03-05T01:42:00',1.0236,1.02388,1.0236,1.02388,22.0,1.02396,1.02416,1.02395,1.02416,22.0,True
'2018-03-05T01:43:00',1.02387,1.02395,1.02383,1.02395,7.0,1.02424,1.02428,1.02422,1.02425,7.12,True
'2018-03-05T01:44:00',1.02396,1.02405,1.02385,1.02395,21.5,1.02425,1.02435,1.02415,1.02435,21.5,False
'2018-03-05T01:45:00',1.02395,1.02396,1.02379,1.02385,27.0,1.02433,1.02435,1.02415,1.02421,28.74,False
'2018-03-05T01:46:00',1.02385,1.02385,1.02375,1.02385,38.37,1.0242,1.02423,1.02405,1.02418,36.5,False
'2018-03-05T01:47:00',1.02385,1.02385,1.02366,1.0237,34.87,1.02417,1.02425,1.02405,1.02405,33.0,False
'2018-03-05T01:48:00',1.02368,1.02375,1.02355,1.02355,36.97,1.02404,1.02415,1.02388,1.02393,35.61,False
'2018-03-05T01:49:00',1.02355,1.02355,1.02336,1.02345,29.6,1.02392,1.02395,1.02381,1.02383,31.74,False
'2018-03-05T01:50:00',1.02346,1.02358,1.02338,1.0234,42.5,1.02385,1.02385,1.02375,1.02375,38.5,True
'2018-03-05T01:51:00',1.02339,1.02356,1.02339,1.02355,19.5,1.02375,1.02385,1.02375,1.02385,20.0,True
'2018-03-05T01:52:00',1.02355,1.02377,1.02355,1.02376,26.5,1.02391,1.02406,1.02391,1.02406,26.0,False
'2018-03-05T01:53:00',1.02377,1.02386,1.02374,1.02375,22.0,1.02406,1.02415,1.02405,1.02405,21.5,False
'2018-03-05T01:54:00',1.02377,1.02379,1.02355,1.02356,40.62,1.02405,1.02415,1.02385,1.02385,41.0,True
'2018-03-05T01:55:00',1.0236,1.02389,1.02357,1.02385,29.5,1.02395,1.02426,1.02395,1.02415,29.37,False
'2018-03-05T01:56:00',1.02385,1.02385,1.02355,1.02356,30.12,1.02414,1.02415,1.02391,1.02391,30.87,False
'2018-03-05T01:57:00',1.02355,1.02356,1.02345,1.02348,30.0,1.02395,1.02395,1.02375,1.02385,30.0,False
'2018-03-05T01:58:00',1.02346,1.02355,1.02335,1.02344,40.62,1.02385,1.02395,1.02375,1.02375,41.6,True
'2018-03-05T01:59:00',1.02339,1.02347,1.02337,1.02345,12.12,1.02375,1.02382,1.02375,1.02375,11.12,False
'2018-03-05T02:00:00',1.02345,1.02345,1.02304,1.02325,31.86,1.02375,1.02375,1.02335,1.02355,33.49,True
'2018-03-05T02:01:00',1.02324,1.02335,1.02324,1.02325,11.12,1.02366,1.02375,1.02365,1.02365,11.0,False
'2018-03-05T02:02:00',1.02325,1.02325,1.02304,1.02315,15.0,1.02375,1.02375,1.02352,1.02355,15.62,False
'2018-03-05T02:03:00',1.02305,1.02315,1.02305,1.02305,35.62,1.02355,1.02355,1.02335,1.02339,37.98,False
'2018-03-05T02:04:00',1.02305,1.02315,1.02283,1.02287,35.0,1.02335,1.02345,1.02323,1.02323,38.36,True
'2018-03-05T02:05:00',1.02285,1.02298,1.02284,1.02295,44.24,1.02323,1.02335,1.02315,1.0233,43.86,True
'2018-03-05T02:06:00',1.02296,1.02316,1.0229,1.02315,45.11,1.02333,1.02355,1.02333,1.02355,45.0,True
'2018-03-05T02:07:00',1.02315,1.02335,1.02315,1.02325,39.22,1.02353,1.02375,1.02351,1.02365,35.5,True
'2018-03-05T02:08:00',1.02325,1.02335,1.02325,1.02335,27.62,1.02365,1.02375,1.02365,1.02372,26.0,False
'2018-03-05T02:09:00',1.02335,1.02335,1.02325,1.02325,17.0,1.0237,1.02375,1.02364,1.02365,19.48,False
'2018-03-05T02:10:00',1.02325,1.02326,1.02319,1.02322,19.0,1.02362,1.02365,1.02355,1.02355,20.62,True
'2018-03-05T02:11:00',1.02323,1.02327,1.02315,1.02325,26.6,1.02355,1.02365,1.02354,1.02355,26.74,False
'2018-03-05T02:12:00',1.02325,1.02335,1.02316,1.02325,17.0,1.02364,1.02364,1.02354,1.02355,17.0,True
'2018-03-05T02:13:00',1.02327,1.02335,1.02324,1.02325,24.87,1.02355,1.02366,1.02355,1.02364,25.61,False
'2018-03-05T02:14:00',1.02325,1.02325,1.02315,1.02315,8.0,1.02362,1.02362,1.02345,1.02345,8.0,False
'2018-03-05T02:15:00',1.02315,1.02315,1.02304,1.02315,13.5,1.02342,1.02345,1.02335,1.02345,14.0,True
'2018-03-05T02:16:00',1.02315,1.02327,1.02313,1.02327,11.0,1.02344,1.02355,1.02344,1.02355,11.0,False
'2018-03-05T02:17:00',1.02325,1.02325,1.02307,1.02314,25.0,1.02355,1.02355,1.02342,1.0235,24.5,True
'2018-03-05T02:18:00',1.02314,1.02335,1.02314,1.02335,13.0,1.02348,1.02365,1.02343,1.02365,13.5,True
'2018-03-05T02:19:00',1.02335,1.02344,1.02335,1.02344,8.0,1.02367,1.02376,1.02367,1.02376,8.0,True
'2018-03-05T02:20:00',1.02348,1.02365,1.02334,1.02355,23.25,1.02376,1.02396,1.02375,1.02385,23.75,False
'2018-03-05T02:21:00',1.02354,1.02365,1.02345,1.02355,19.0,1.02393,1.02405,1.02378,1.02385,20.12,False
'2018-03-05T02:22:00',1.02345,1.02355,1.02345,1.02355,9.0,1.02385,1.02395,1.02382,1.02385,9.5,True
'2018-03-05T02:23:00',1.02354,1.02375,1.02354,1.02365,30.86,1.02396,1.02405,1.02388,1.02402,30.49,False
'2018-03-05T02:24:00',1.02365,1.02375,1.02365,1.02365,22.87,1.02405,1.02405,1.02393,1.02393,22.0,False
'2018-03-05T02:25:00',1.02365,1.02365,1.02355,1.02355,9.5,1.02392,1.02395,1.02388,1.02388,9.0,True
'2018-03-05T02:26:00',1.02355,1.02365,1.02355,1.02365,14.5,1.02386,1.02395,1.02385,1.02395,14.5,True
'2018-03-05T02:27:00',1.02365,1.02377,1.02365,1.02375,14.5,1.02405,1.02415,1.02401,1.02408,15.0,True
'2018-03-05T02:28:00',1.02375,1.02385,1.02374,1.02385,12.5,1.0241,1.02415,1.02406,1.02415,12.0,True
'2018-03-05T02:29:00',1.02385,1.02396,1.02385,1.02385,26.74,1.02422,1.02435,1.02415,1.02424,24.0,False
'2018-03-05T02:30:00',1.02388,1.02395,1.02384,1.02385,40.74,1.02425,1.02425,1.02415,1.02415,42.48,False
'2018-03-05T02:31:00',1.02385,1.02395,1.02355,1.02375,53.99,1.02415,1.02425,1.02387,1.0241,53.0,True
'2018-03-05T02:32:00',1.02375,1.02395,1.02375,1.02394,28.74,1.02407,1.02436,1.02405,1.02434,27.0,False
'2018-03-05T02:33:00',1.02394,1.02405,1.02385,1.02385,24.74,1.02436,1.02445,1.02425,1.02425,25.23,True
'2018-03-05T02:34:00',1.02395,1.02405,1.02395,1.02395,15.62,1.02425,1.02435,1.02425,1.02433,15.12,False
'2018-03-05T02:35:00',1.02395,1.02395,1.02375,1.02375,14.0,1.02425,1.02425,1.02412,1.02412,16.47,False
'2018-03-05T02:36:00',1.02375,1.02375,1.02363,1.02366,9.0,1.0241,1.02414,1.0241,1.02414,9.37,False
'2018-03-05T02:37:00',1.02366,1.02385,1.02365,1.02368,11.5,1.02414,1.0242,1.02405,1.02405,11.0,False
'2018-03-05T02:38:00',1.0237,1.02375,1.02355,1.02355,17.0,1.02405,1.02415,1.02391,1.02391,15.5,False
'2018-03-05T02:39:00',1.02355,1.02355,1.02345,1.02345,14.5,1.02395,1.02395,1.02381,1.02381,16.12,False
'2018-03-05T02:40:00',1.02345,1.02351,1.0234,1.02342,46.12,1.02383,1.02385,1.02375,1.02383,48.94,True
'2018-03-05T02:41:00',1.02344,1.02355,1.02337,1.02355,18.72,1.02381,1.02388,1.02378,1.02388,17.0,True
'2018-03-05T02:42:00',1.02355,1.02365,1.02355,1.02356,15.49,1.02391,1.02395,1.02389,1.02393,13.5,True
'2018-03-05T02:43:00',1.02363,1.02384,1.02363,1.02375,15.62,1.02395,1.02416,1.02395,1.02409,16.5,False
'2018-03-05T02:44:00',1.02375,1.02375,1.02338,1.02338,15.48,1.02405,1.02407,1.02381,1.02382,15.0,False
'2018-03-05T02:45:00',1.02338,1.02345,1.02334,1.02335,17.71,1.02382,1.02385,1.02375,1.02375,15.5,False
'2018-03-05T02:46:00',1.02335,1.02355,1.02335,1.02335,29.5,1.02374,1.02395,1.02365,1.02365,29.62,True
'2018-03-05T02:47:00',1.02335,1.02337,1.02335,1.02335,4.37,1.02375,1.02375,1.02375,1.02375,4.5,True
'2018-03-05T02:48:00',1.02333,1.02355,1.02333,1.02345,24.23,1.02375,1.02385,1.02375,1.02383,21.74,True
'2018-03-05T02:49:00',1.02345,1.02345,1.02344,1.02344,6.0,1.02381,1.02386,1.02375,1.02386,6.0,False
'2018-03-05T02:50:00',1.02347,1.0235,1.02338,1.02345,23.87,1.02386,1.02386,1.02375,1.02375,23.12,False
'2018-03-05T02:51:00',1.02339,1.02342,1.02294,1.02295,29.0,1.02375,1.02375,1.02325,1.02335,33.48,False
'2018-03-05T02:52:00',1.02295,1.02305,1.02285,1.02285,13.37,1.02345,1.02345,1.02324,1.02325,15.73,False
'2018-03-05T02:53:00',1.02285,1.02285,1.02265,1.02285,20.37,1.02325,1.02325,1.02305,1.02322,21.6,True
'2018-03-05T02:54:00',1.02285,1.02295,1.02285,1.02286,30.33,1.02323,1.02335,1.02323,1.02325,25.87,True
'2018-03-05T02:55:00',1.02285,1.02295,1.02278,1.02295,30.47,1.02325,1.02338,1.02325,1.02325,25.71,True
'2018-03-05T02:56:00',1.02295,1.02305,1.02295,1.02305,9.0,1.02335,1.02345,1.02334,1.02345,9.0,False
'2018-03-05T02:57:00',1.02305,1.02305,1.02264,1.02265,18.5,1.02335,1.02335,1.02305,1.02305,21.34,True
'2018-03-05T02:58:00',1.02265,1.02275,1.02265,1.02274,8.0,1.02295,1.02315,1.02295,1.02306,7.95,False
'2018-03-05T02:59:00',1.02265,1.02265,1.02264,1.02264,6.0,1.02305,1.02306,1.02295,1.02306,5.49,False
'2018-03-05T03:00:00',1.02264,1.02264,1.02235,1.02235,27.5,1.02303,1.02303,1.02265,1.02265,28.74,True
'2018-03-05T03:01:00',1.02235,1.02255,1.02235,1.02255,18.37,1.02275,1.02285,1.02273,1.02285,19.61,True
'2018-03-05T03:02:00',1.02255,1.02265,1.02255,1.02255,13.5,1.02295,1.02295,1.02285,1.02295,13.0,False
'2018-03-05T03:03:00',1.02255,1.02255,1.02245,1.02255,11.0,1.02285,1.02295,1.02275,1.02285,10.0,True
'2018-03-05T03:04:00',1.02255,1.02277,1.02255,1.02275,19.5,1.02295,1.02315,1.02295,1.02315,20.48,True
'2018-03-05T03:05:00',1.02277,1.02305,1.02277,1.02295,34.5,1.02315,1.02336,1.02315,1.02325,40.19,False
'2018-03-05T03:06:00',1.02295,1.02295,1.02245,1.02255,30.0,1.0232,1.0232,1.02285,1.02285,36.95,True
'2018-03-05T03:07:00',1.02255,1.02264,1.02255,1.02255,13.62,1.02294,1.02296,1.02294,1.02295,15.49,True
'2018-03-05T03:08:00',1.02255,1.02265,1.02255,1.02265,19.97,1.02295,1.02305,1.02295,1.02295,19.09,False
'2018-03-05T03:09:00',1.02254,1.02254,1.02251,1.02254,17.37,1.02296,1.02299,1.02296,1.02296,11.0,True
'2018-03-05T03:10:00',1.02254,1.02265,1.02247,1.02265,59.1,1.02296,1.02301,1.02285,1.02295,31.0,True
'2018-03-05T03:11:00',1.02265,1.02275,1.02265,1.02265,14.0,1.02301,1.02305,1.02295,1.02304,16.73,False
'2018-03-05T03:12:00',1.02265,1.02275,1.02245,1.02245,34.5,1.02305,1.02305,1.02279,1.02279,36.36,False
'2018-03-05T03:13:00',1.02245,1.02245,1.02234,1.02235,24.0,1.02275,1.02281,1.0227,1.02274,29.11,True
'2018-03-05T03:14:00',1.02236,1.02245,1.02234,1.02245,7.5,1.02275,1.02276,1.02275,1.02275,7.5,True
'2018-03-05T03:15:00',1.02235,1.02245,1.0223,1.02245,11.62,1.02275,1.02285,1.02275,1.02284,13.37,False
'2018-03-05T03:16:00',1.02245,1.02255,1.02245,1.02245,38.55,1.02285,1.02295,1.02283,1.02284,26.62,False
'2018-03-05T03:17:00',1.02245,1.02255,1.02235,1.02235,19.37,1.02284,1.02286,1.02265,1.02265,16.0,False
'2018-03-05T03:18:00',1.02235,1.02235,1.02225,1.02225,23.37,1.0226,1.02274,1.02255,1.02255,22.86,True
'2018-03-05T03:19:00',1.02227,1.02234,1.02227,1.02234,8.0,1.02255,1.02266,1.02255,1.02266,9.61,True
'2018-03-05T03:20:00',1.02237,1.02245,1.02235,1.02235,10.0,1.02266,1.02275,1.02265,1.02265,10.5,False
'2018-03-05T03:21:00',1.02233,1.02233,1.02225,1.02225,10.5,1.02265,1.02265,1.02255,1.02255,11.0,True
'2018-03-05T03:22:00',1.02225,1.02235,1.02214,1.02234,25.0,1.02262,1.02266,1.02248,1.02266,25.99,True
'2018-03-05T03:23:00',1.02231,1.02245,1.02231,1.02245,6.37,1.02275,1.02275,1.02271,1.02275,6.0,False
'2018-03-05T03:24:00',1.02236,1.02238,1.02225,1.02235,20.5,1.02275,1.02275,1.02255,1.02263,21.0,True
'2018-03-05T03:25:00',1.02228,1.02249,1.02225,1.02248,22.5,1.02263,1.02286,1.02255,1.02286,23.74,False
'2018-03-05T03:26:00',1.02246,1.02246,1.02244,1.02245,9.0,1.02285,1.02285,1.02275,1.02275,13.24,False
'2018-03-05T03:27:00',1.02245,1.0225,1.02235,1.02245,18.0,1.02275,1.02285,1.02273,1.02275,23.35,False
'2018-03-05T03:28:00',1.02245,1.02245,1.02218,1.02218,20.0,1.02275,1.02275,1.02253,1.02253,27.22,False
'2018-03-05T03:29:00',1.02216,1.02218,1.02205,1.02205,17.0,1.02252,1.02253,1.02235,1.02235,18.62,False
'2018-03-05T03:30:00',1.02195,1.02195,1.02195,1.02195,22.5,1.02235,1.02235,1.02225,1.02235,36.08,True
'2018-03-05T03:31:00',1.02195,1.02205,1.02195,1.02205,18.0,1.02235,1.02245,1.02232,1.02245,32.72,True
'2018-03-05T03:32:00',1.02205,1.02205,1.02203,1.02204,6.12,1.02245,1.02247,1.02245,1.02247,7.24,False
'2018-03-05T03:33:00',1.02204,1.02215,1.02196,1.02205,16.49,1.02247,1.02253,1.02235,1.02235,18.62,False
'2018-03-05T03:34:00',1.02195,1.02207,1.02195,1.02205,10.5,1.02235,1.02235,1.02235,1.02235,10.0,True
'2018-03-05T03:35:00',1.02206,1.02225,1.02206,1.02224,27.0,1.02235,1.02266,1.02235,1.02266,29.11,False
'2018-03-05T03:36:00',1.02224,1.02225,1.02205,1.02205,15.25,1.02265,1.02265,1.02235,1.02235,14.74,False
'2018-03-05T03:37:00',1.02196,1.02204,1.02165,1.02165,39.5,1.02235,1.02236,1.02201,1.02201,66.71,False
'2018-03-05T03:38:00',1.02165,1.02165,1.02154,1.02155,35.37,1.02205,1.02205,1.02196,1.02196,55.6,True
'2018-03-05T03:39:00',1.02155,1.02175,1.02145,1.02165,35.11,1.02196,1.02215,1.02186,1.02205,36.11,True
'2018-03-05T03:40:00',1.02165,1.02175,1.02165,1.02173,37.11,1.02205,1.02215,1.02205,1.02205,38.56,True
'2018-03-05T03:41:00',1.02173,1.0219,1.02173,1.02187,29.0,1.02205,1.02226,1.02205,1.02225,36.95,False
'2018-03-05T03:42:00',1.02185,1.02185,1.02175,1.02175,6.37,1.02225,1.02225,1.02212,1.02215,5.87,False
'2018-03-05T03:43:00',1.02173,1.02173,1.02124,1.02129,57.48,1.02216,1.02216,1.02165,1.02165,67.27,True
'2018-03-05T03:44:00',1.02129,1.02144,1.02115,1.02142,73.99,1.02175,1.02185,1.02163,1.02185,77.61,True
'2018-03-05T03:45:00',1.02142,1.02169,1.02142,1.02165,35.5,1.02185,1.02206,1.02185,1.02205,48.61,False
'2018-03-05T03:46:00',1.02168,1.02178,1.02165,1.02165,30.0,1.02205,1.02215,1.02205,1.02205,32.8,True
'2018-03-05T03:47:00',1.02164,1.02174,1.02162,1.0217,44.0,1.02195,1.02205,1.02195,1.02205,47.47,False
'2018-03-05T03:48:00',1.0217,1.02175,1.02165,1.02166,25.5,1.02205,1.02205,1.02195,1.02195,27.74,True
'2018-03-05T03:49:00',1.02167,1.02177,1.02158,1.02169,31.0,1.02195,1.02205,1.02195,1.02205,31.0,True
'2018-03-05T03:50:00',1.02172,1.02182,1.02172,1.02181,23.0,1.02205,1.02215,1.02205,1.02215,23.5,False
'2018-03-05T03:51:00',1.02175,1.02183,1.02172,1.02175,33.74,1.02215,1.02222,1.02205,1.0221,32.74,True
'2018-03-05T03:52:00',1.02175,1.02188,1.02175,1.02188,35.98,1.02215,1.02225,1.02214,1.02224,33.24,False
'2018-03-05T03:53:00',1.0219,1.0219,1.02182,1.02185,20.5,1.02225,1.0223,1.0222,1.0222,20.99,False
'2018-03-05T03:54:00',1.02187,1.02195,1.02175,1.02175,28.5,1.02222,1.0223,1.02205,1.02205,28.74,True
'2018-03-05T03:55:00',1.02178,1.02189,1.02175,1.02182,36.98,1.02205,1.02224,1.02205,1.02215,36.35,False
'2018-03-05T03:56:00',1.0218,1.02183,1.02155,1.02156,48.5,1.02215,1.02215,1.02185,1.02195,50.5,True
'2018-03-05T03:57:00',1.02157,1.02177,1.02154,1.02176,36.37,1.02195,1.02206,1.02185,1.02205,31.75,False
'2018-03-05T03:58:00',1.02178,1.0218,1.02174,1.02174,16.37,1.02205,1.02215,1.02205,1.02206,15.0,True
'2018-03-05T03:59:00',1.02177,1.02206,1.02177,1.02206,45.46,1.02206,1.02235,1.02206,1.02235,40.61,False
'2018-03-05T04:00:00',1.02205,1.02205,1.02175,1.02184,17.87,1.02235,1.02235,1.02205,1.02216,16.36,True
'2018-03-05T04:01:00',1.02176,1.02192,1.02175,1.02192,10.37,1.02215,1.02226,1.02215,1.02226,10.49,False
'2018-03-05T04:02:00',1.02197,1.02197,1.02184,1.02185,24.0,1.02226,1.02226,1.02215,1.02215,23.5,True
'2018-03-05T04:03:00',1.02181,1.02205,1.02178,1.022,20.0,1.02215,1.02236,1.02213,1.02235,20.62,False
'2018-03-05T04:04:00',1.02202,1.02206,1.02185,1.02185,13.5,1.02235,1.02235,1.02215,1.02215,13.75,True
'2018-03-05T04:05:00',1.02186,1.02196,1.02186,1.02196,10.0,1.02215,1.02225,1.02215,1.02225,10.0,True
'2018-03-05T04:06:00',1.02197,1.02215,1.02197,1.02215,16.0,1.02225,1.02245,1.02225,1.02245,16.0,True
'2018-03-05T04:07:00',1.02219,1.02235,1.02217,1.02227,22.5,1.02245,1.02265,1.02245,1.02255,23.36,False
'2018-03-05T04:08:00',1.02226,1.02226,1.02205,1.02205,10.5,1.02255,1.02255,1.02235,1.02235,10.0,False
'2018-03-05T04:09:00',1.02206,1.02206,1.02195,1.02195,7.5,1.02235,1.02235,1.02225,1.02225,8.5,True
'2018-03-05T04:10:00',1.02196,1.02196,1.02175,1.02195,23.87,1.02225,1.02235,1.02215,1.02235,24.36,False
'2018-03-05T04:11:00',1.02195,1.02205,1.02195,1.02195,6.61,1.02235,1.02235,1.02234,1.02235,5.0,False
'2018-03-05T04:12:00',1.02195,1.02205,1.02195,1.02195,11.5,1.02225,1.02236,1.02225,1.02233,12.0,True
'2018-03-05T04:13:00',1.02197,1.02201,1.02191,1.02201,21.1,1.02235,1.02239,1.02233,1.02239,13.5,False
'2018-03-05T04:14:00',1.02205,1.02205,1.02186,1.02186,20.87,1.02235,1.02235,1.02215,1.02224,21.74,False
'2018-03-05T04:15:00',1.02185,1.02195,1.02165,1.02184,19.74,1.02222,1.02226,1.02205,1.02226,19.0,False
'2018-03-05T04:16:00',1.02187,1.02194,1.02175,1.02185,32.6,1.02226,1.02226,1.02215,1.02215,31.85,False
'2018-03-05T04:17:00',1.02175,1.02176,1.02165,1.02175,10.99,1.02214,1.02215,1.02205,1.02205,10.87,False
'2018-03-05T04:18:00',1.02176,1.02181,1.02175,1.02175,13.37,1.02205,1.02215,1.02205,1.02205,13.5,True
'2018-03-05T04:19:00',1.02175,1.02179,1.02175,1.02179,3.5,1.02211,1.02215,1.02211,1.02214,3.0,True
'2018-03-05T04:20:00',1.02185,1.02205,1.02185,1.02185,22.5,1.02215,1.02235,1.02215,1.02223,22.35,True
'2018-03-05T04:21:00',1.02185,1.02196,1.02185,1.02195,6.5,1.02225,1.02234,1.02225,1.02225,6.0,True
'2018-03-05T04:22:00',1.02196,1.02209,1.02195,1.02205,27.71,1.02225,1.02245,1.02225,1.02243,25.0,True
'2018-03-05T04:23:00',1.02205,1.02225,1.02205,1.02225,10.74,1.02243,1.02255,1.02243,1.02255,9.5,True
'2018-03-05T04:24:00',1.02227,1.02237,1.02227,1.02237,12.11,1.02255,1.02265,1.02255,1.02265,9.99,True
'2018-03-05T04:25:00',1.02235,1.02245,1.02235,1.02238,16.73,1.02265,1.02275,1.02264,1.02265,15.0,False
'2018-03-05T04:26:00',1.02239,1.02248,1.02227,1.02234,34.0,1.02265,1.02285,1.02263,1.02266,37.06,False
'2018-03-05T04:27:00',1.02228,1.0223,1.02225,1.02225,5.5,1.02265,1.02265,1.02261,1.02261,5.5,False
'2018-03-05T04:28:00',1.02224,1.02225,1.02215,1.02215,3.0,1.02263,1.02263,1.02255,1.02255,3.0,False
'2018-03-05T04:29:00',1.02215,1.02219,1.02205,1.02209,16.24,1.02254,1.02255,1.02239,1.02245,16.5,False
'2018-03-05T04:30:00',1.02207,1.02207,1.02165,1.02167,52.86,1.02242,1.02245,1.02205,1.02205,54.71,True
'2018-03-05T04:31:00',1.02166,1.0218,1.02161,1.02177,22.37,1.02205,1.02215,1.02205,1.02215,20.0,True
'2018-03-05T04:32:00',1.02179,1.02192,1.02169,1.02191,32.11,1.02215,1.02234,1.02215,1.02234,30.24,True
'2018-03-05T04:33:00',1.02192,1.02206,1.02192,1.02205,53.81,1.02234,1.02253,1.02234,1.02245,35.62,False
'2018-03-05T04:34:00',1.02205,1.02205,1.02185,1.02195,48.2,1.02243,1.02243,1.02228,1.02235,34.73,True
'2018-03-05T04:35:00',1.02196,1.0221,1.02196,1.02205,56.81,1.02235,1.02255,1.02235,1.02251,40.12,True
'2018-03-05T04:36:00',1.02205,1.02215,1.02205,1.02215,55.68,1.02249,1.02259,1.02249,1.02258,45.0,False
'2018-03-05T04:37:00',1.02217,1.02224,1.02205,1.02205,51.68,1.02259,1.02265,1.02242,1.02242,41.0,True
'2018-03-05T04:38:00',1.02205,1.02215,1.02201,1.02215,20.6,1.02247,1.02249,1.02239,1.02248,17.0,True
'2018-03-05T04:39:00',1.02215,1.02229,1.02215,1.02226,16.24,1.0225,1.02265,1.0225,1.02265,14.5,True
'2018-03-05T04:40:00',1.02227,1.02229,1.02222,1.02228,15.37,1.02267,1.02275,1.02259,1.02267,15.5,False
'2018-03-05T04:41:00',1.02231,1.02231,1.02217,1.02221,24.6,1.02268,1.02268,1.02255,1.02256,23.0,True
'2018-03-05T04:42:00',1.02224,1.02239,1.02224,1.02236,22.62,1.02259,1.02275,1.02259,1.02272,23.5,True
'2018-03-05T04:43:00',1.02235,1.02242,1.02235,1.0224,21.5,1.0227,1.02279,1.02268,1.02276,21.74,False
'2018-03-05T04:44:00',1.02239,1.02239,1.02234,1.02234,3.0,1.02274,1.02274,1.02271,1.02271,3.0,True
'2018-03-05T04:45:00',1.02236,1.02245,1.0223,1.02241,25.99,1.02272,1.02285,1.02272,1.02275,26.61,False
'2018-03-05T04:46:00',1.02243,1.02254,1.02235,1.02237,25.85,1.02275,1.02285,1.02265,1.02265,23.37,False
'2018-03-05T04:47:00',1.02235,1.02235,1.02224,1.02225,16.5,1.02265,1.02266,1.02255,1.02256,17.0,True
'2018-03-05T04:48:00',1.02227,1.02236,1.02215,1.02235,29.6,1.02256,1.02275,1.02245,1.02271,26.75,True
'2018-03-05T04:49:00',1.02235,1.02247,1.02228,1.02247,19.0,1.02268,1.02282,1.02264,1.02282,20.5,False
'2018-03-05T04:50:00',1.02248,1.02248,1.02245,1.02245,5.0,1.02284,1.02284,1.02275,1.02275,4.0,True
'2018-03-05T04:51:00',1.02247,1.0225,1.02235,1.02245,17.0,1.02275,1.02285,1.02274,1.02283,18.0,False
'2018-03-05T04:52:00',1.02245,1.02246,1.02236,1.02246,8.0,1.02281,1.02283,1.02275,1.02281,8.0,False
'2018-03-05T04:53:00',1.02247,1.02247,1.02244,1.02245,15.5,1.02282,1.02283,1.02276,1.02279,15.0,False
'2018-03-05T04:54:00',1.02245,1.02248,1.02237,1.02245,11.5,1.02275,1.02286,1.02275,1.02275,11.5,True
'2018-03-05T04:55:00',1.02235,1.02245,1.02235,1.02245,11.37,1.02275,1.02285,1.02273,1.02285,11.0,True
'2018-03-05T04:56:00',1.02246,1.02261,1.02246,1.02255,23.5,1.02285,1.02295,1.02285,1.0229,24.0,False
'2018-03-05T04:57:00',1.02255,1.02256,1.02245,1.02246,18.5,1.02295,1.02295,1.02282,1.02282,17.87,True
'2018-03-05T04:58:00',1.02251,1.02262,1.02245,1.02259,35.0,1.02285,1.02295,1.02275,1.02285,34.0,False
'2018-03-05T04:59:00',1.02256,1.02256,1.02235,1.02235,17.5,1.02285,1.02286,1.02274,1.02275,18.5,True
'2018-03-05T05:00:00',1.02236,1.02236,1.02232,1.02236,5.0,1.02275,1.02281,1.02275,1.02279,5.0,True
'2018-03-05T05:01:00',1.02239,1.02247,1.02239,1.02245,18.0,1.02283,1.02285,1.02275,1.02285,22.47,True
'2018-03-05T05:02:00',1.02245,1.02258,1.02245,1.02258,23.5,1.02275,1.02295,1.02275,1.02295,23.24,True
'2018-03-05T05:03:00',1.0226,1.02267,1.02254,1.02264,16.0,1.02295,1.02296,1.02286,1.02296,15.37,True
'2018-03-05T05:04:00',1.02265,1.02278,1.02265,1.02278,21.0,1.02296,1.02305,1.02295,1.02305,21.0,False
'2018-03-05T05:05:00',1.02268,1.02275,1.02265,1.02265,21.5,1.02304,1.02305,1.02294,1.02295,21.0,False
'2018-03-05T05:06:00',1.02265,1.02265,1.02254,1.02256,11.0,1.02294,1.02295,1.02285,1.02285,11.0,True
'2018-03-05T05:07:00',1.0226,1.02265,1.02255,1.02258,10.5,1.02285,1.02295,1.02285,1.02294,11.0,True
'2018-03-05T05:08:00',1.0226,1.02268,1.02255,1.02268,7.0,1.02295,1.02295,1.02295,1.02295,8.5,False
'2018-03-05T05:09:00',1.02265,1.02265,1.02254,1.02254,19.5,1.02295,1.02296,1.02286,1.02286,19.0,False
'2018-03-05T05:10:00',1.02255,1.02265,1.02254,1.02254,17.0,1.02291,1.02295,1.02285,1.02286,16.5,True
'2018-03-05T05:11:00',1.02252,1.02252,1.02252,1.02252,1.0,1.02294,1.02294,1.02294,1.02294,1.0,True
'2018-03-05T05:12:00',1.02245,1.02259,1.02245,1.02259,9.5,1.02288,1.02298,1.02288,1.02294,9.0,True
'2018-03-05T05:13:00',1.02255,1.02275,1.02255,1.02272,16.73,1.02294,1.02305,1.02294,1.02305,15.0,True
'2018-03-05T05:14:00',1.02267,1.02282,1.02265,1.02282,25.1,1.02305,1.02315,1.02304,1.02315,22.5,False
'2018-03-05T05:15:00',1.02284,1.02284,1.02275,1.02275,5.5,1.02315,1.02315,1.02305,1.02305,5.0,False
'2018-03-05T05:16:00',1.02272,1.02276,1.02264,1.02265,16.0,1.02307,1.02311,1.02302,1.02302,16.0,True
'2018-03-05T05:17:00',1.02265,1.02271,1.02265,1.02267,17.5,1.02305,1.02306,1.02301,1.02302,15.0,False
'2018-03-05T05:18:00',1.02265,1.02266,1.02265,1.02265,6.0,1.02301,1.02301,1.02294,1.02295,6.5,False
'2018-03-05T05:19:00',1.0226,1.0226,1.02256,1.02259,5.0,1.02297,1.02297,1.02294,1.02296,5.0,True
'2018-03-05T05:20:00',1.0226,1.02275,1.0226,1.0227,23.74,1.02297,1.02305,1.02295,1.02305,23.0,True
'2018-03-05T05:21:00',1.02272,1.02285,1.02272,1.02279,7.0,1.02305,1.02315,1.02305,1.02305,7.5,False
'2018-03-05T05:22:00',1.02275,1.02275,1.02267,1.02267,3.25,1.02305,1.02321,1.02305,1.02321,4.0,True
'2018-03-05T05:23:00',1.02266,1.02284,1.02265,1.02284,25.0,1.0232,1.02321,1.0231,1.02316,26.74,False
'2018-03-05T05:24:00',1.02276,1.02281,1.02269,1.02275,13.0,1.02315,1.02315,1.02304,1.02305,14.37,False
'2018-03-05T05:25:00',1.02275,1.02276,1.02269,1.02275,7.5,1.02303,1.02306,1.02303,1.02305,7.5,True
'2018-03-05T05:26:00',1.02275,1.02279,1.02275,1.02277,10.0,1.0231,1.02315,1.02305,1.02312,9.0,True
'2018-03-05T05:27:00',1.02276,1.02278,1.02275,1.02278,9.5,1.02312,1.02315,1.0231,1.02314,8.0,False
'2018-03-05T05:28:00',1.02284,1.02292,1.02276,1.0228,16.5,1.02319,1.02325,1.02305,1.02305,16.5,True
'2018-03-05T05:29:00',1.02283,1.02292,1.02283,1.02286,15.0,1.02305,1.02325,1.02305,1.02315,14.24,True
'2018-03-05T05:30:00',1.02286,1.0231,1.02282,1.02309,30.0,1.02316,1.02335,1.02315,1.02335,29.0,False
'2018-03-05T05:31:00',1.02305,1.02305,1.02295,1.023,25.0,1.02335,1.02335,1.02325,1.02325,24.0,True
'2018-03-05T05:32:00',1.02301,1.02308,1.02297,1.02307,22.0,1.02325,1.02336,1.02325,1.02335,22.0,False
'2018-03-05T05:33:00',1.02305,1.02305,1.02295,1.02297,4.0,1.02335,1.02335,1.02335,1.02335,4.0,False
'2018-03-05T05:34:00',1.02299,1.02302,1.02294,1.02294,5.5,1.02335,1.02335,1.02326,1.02326,5.0,False
'2018-03-05T05:35:00',1.02294,1.02294,1.0228,1.02283,12.0,1.02325,1.02325,1.02315,1.02315,12.12,False
'2018-03-05T05:36:00',1.02286,1.02286,1.02281,1.02281,3.0,1.02315,1.02315,1.02315,1.02315,3.0,False
'2018-03-05T05:37:00',1.02279,1.02279,1.02274,1.02274,6.0,1.02315,1.02316,1.02305,1.02316,6.0,False
'2018-03-05T05:38:00',1.02275,1.02275,1.02264,1.02265,4.0,1.02305,1.02306,1.02295,1.02295,4.0,True
'2018-03-05T05:39:00',1.02266,1.02275,1.02265,1.02275,16.0,1.02295,1.02305,1.02295,1.02305,16.0,True
'2018-03-05T05:40:00',1.02275,1.02289,1.02275,1.02285,17.0,1.02315,1.02325,1.02312,1.02315,17.5,True
'2018-03-05T05:41:00',1.02286,1.02304,1.02285,1.02297,13.0,1.02315,1.02336,1.02315,1.02334,14.0,True
'2018-03-05T05:42:00',1.02299,1.02307,1.02295,1.023,10.0,1.02335,1.02335,1.02335,1.02335,10.5,True
'2018-03-05T05:43:00',1.02297,1.02315,1.02297,1.02308,9.0,1.02335,1.02345,1.02335,1.02345,10.87,False
'2018-03-05T05:44:00',1.02308,1.02308,1.02295,1.02295,11.0,1.02345,1.02345,1.02325,1.02325,15.22,False
'2018-03-05T05:45:00',1.02297,1.02297,1.02291,1.02295,11.0,1.02325,1.02329,1.02321,1.02325,11.0,False
'2018-03-05T05:46:00',1.02286,1.02295,1.02285,1.02285,13.0,1.02323,1.02325,1.02315,1.02315,12.0,False
'2018-03-05T05:47:00',1.02288,1.02288,1.02275,1.02275,18.5,1.02325,1.02325,1.02305,1.02305,19.0,False
'2018-03-05T05:48:00',1.02275,1.02275,1.02255,1.02255,20.0,1.02304,1.02304,1.02293,1.02295,20.0,False
'2018-03-05T05:49:00',1.02258,1.02265,1.02255,1.02255,6.5,1.02295,1.02295,1.02294,1.02294,6.0,False
'2018-03-05T05:50:00',1.02255,1.02255,1.02246,1.02251,16.0,1.02292,1.02295,1.02285,1.02285,18.25,True
'2018-03-05T05:51:00',1.02254,1.02265,1.02254,1.02255,8.0,1.02286,1.02295,1.02285,1.02285,8.0,True
'2018-03-05T05:52:00',1.02256,1.02285,1.02256,1.02275,15.5,1.02295,1.02315,1.02295,1.02305,17.11,False
'2018-03-05T05:53:00',1.02266,1.02275,1.02266,1.02275,4.0,1.02305,1.02305,1.02305,1.02305,3.0,False
'2018-03-05T05:54:00',1.02275,1.02275,1.02255,1.02255,8.0,1.02304,1.02304,1.02285,1.02285,8.0,False
'2018-03-05T05:55:00',1.02249,1.02258,1.02247,1.02251,15.5,1.02286,1.02293,1.02283,1.02285,15.5,False
'2018-03-05T05:56:00',1.02249,1.02251,1.02235,1.02237,12.5,1.02285,1.02285,1.02272,1.02274,13.0,True
'2018-03-05T05:57:00',1.02238,1.02265,1.02238,1.02265,19.0,1.02275,1.023,1.02275,1.02295,20.5,True
'2018-03-05T05:58:00',1.02266,1.02269,1.02265,1.02268,11.0,1.02295,1.02305,1.02295,1.02295,11.86,False
'2018-03-05T05:59:00',1.0227,1.0227,1.02265,1.02265,12.0,1.02295,1.02305,1.02293,1.02293,13.37,True
'2018-03-05T06:00:00',1.02265,1.02288,1.02265,1.02276,29.0,1.02294,1.02315,1.02294,1.02305,30.0,True
'2018-03-05T06:01:00',1.02282,1.02303,1.02275,1.02295,48.5,1.02305,1.02335,1.02305,1.02325,46.5,False
'2018-03-05T06:02:00',1.02299,1.02301,1.02295,1.02295,11.0,1.02325,1.02335,1.02325,1.02325,11.36,True
'2018-03-05T06:03:00',1.02285,1.02296,1.02285,1.02296,5.0,1.02325,1.02325,1.02323,1.02325,5.0,False
'2018-03-05T06:04:00',1.02296,1.02301,1.02295,1.02295,9.0,1.02335,1.02335,1.02325,1.02325,10.0,False
'2018-03-05T06:05:00',1.02295,1.02295,1.02285,1.02285,7.0,1.02322,1.02325,1.02315,1.02315,7.5,False
'2018-03-05T06:06:00',1.0229,1.02295,1.02275,1.02275,18.0,1.02315,1.02328,1.023,1.02304,18.0,False
'2018-03-05T06:07:00',1.02275,1.02275,1.02275,1.02275,9.0,1.02302,1.02305,1.02298,1.02302,9.0,True
'2018-03-05T06:08:00',1.02275,1.02295,1.02274,1.02295,35.5,1.02304,1.02333,1.02304,1.02317,36.0,True
'2018-03-05T06:09:00',1.02295,1.02297,1.02288,1.0229,15.0,1.02319,1.02333,1.02319,1.0233,15.0,True
'2018-03-05T06:10:00',1.02293,1.02303,1.02284,1.02303,15.0,1.02327,1.02337,1.02325,1.02335,15.5,False
'2018-03-05T06:11:00',1.02305,1.02305,1.02295,1.02295,16.0,1.02335,1.02335,1.02325,1.02325,15.5,True
'2018-03-05T06:12:00',1.02295,1.02295,1.02286,1.02295,11.5,1.02323,1.02326,1.02321,1.02326,11.0,True
'2018-03-05T06:13:00',1.02298,1.02305,1.02298,1.02305,11.0,1.02326,1.02335,1.02326,1.02334,11.5,True
'2018-03-05T06:14:00',1.02305,1.02305,1.02297,1.02305,12.0,1.02332,1.02335,1.02331,1.02335,13.0,False
'2018-03-05T06:15:00',1.02298,1.02298,1.02285,1.02288,10.0,1.02332,1.02332,1.02323,1.02323,10.0,False
'2018-03-05T06:16:00',1.02285,1.02288,1.02285,1.02288,6.5,1.02321,1.02325,1.02318,1.02322,6.0,True
'2018-03-05T06:17:00',1.02291,1.02291,1.02282,1.02289,8.0,1.02324,1.02324,1.02315,1.02322,8.5,False
'2018-03-05T06:18:00',1.02291,1.02291,1.02285,1.02285,7.0,1.02324,1.02324,1.02311,1.02315,7.5,False
'2018-03-05T06:19:00',1.02278,1.02278,1.02265,1.02265,10.5,1.02316,1.02316,1.02295,1.02295,12.24,True
'2018-03-05T06:20:00',1.02265,1.0227,1.02264,1.02267,9.0,1.02294,1.02307,1.02294,1.02301,9.0,True
'2018-03-05T06:21:00',1.02275,1.02275,1.02267,1.02268,13.0,1.02304,1.02305,1.02295,1.02301,13.0,False
'2018-03-05T06:22:00',1.02265,1.02275,1.02265,1.02265,9.5,1.02299,1.02305,1.02294,1.02295,9.5,False
'2018-03-05T06:23:00',1.02265,1.02265,1.02262,1.02262,4.0,1.02294,1.02297,1.02294,1.02296,4.0,True
'2018-03-05T06:24:00',1.02264,1.02268,1.02258,1.02262,10.12,1.02297,1.02304,1.02295,1.02299,10.49,True
'2018-03-05T06:25:00',1.02264,1.02268,1.02264,1.02268,4.0,1.02297,1.02304,1.02297,1.02301,4.12,False
'2018-03-05T06:26:00',1.0226,1.02265,1.02255,1.02255,15.5,1.02302,1.02302,1.02285,1.02285,16.0,False
'2018-03-05T06:27:00',1.02255,1.02255,1.02229,1.02235,26.84,1.02271,1.02279,1.02265,1.02273,23.0,False
'2018-03-05T06:28:00',1.02235,1.02235,1.02224,1.02235,12.5,1.02272,1.02272,1.02255,1.02265,14.0,False
'2018-03-05T06:29:00',1.02235,1.02235,1.02225,1.02235,5.0,1.02261,1.02265,1.02255,1.02265,5.0,False
'2018-03-05T06:30:00',1.02225,1.02235,1.02224,1.02235,12.0,1.02265,1.02266,1.02254,1.02265,11.0,False
'2018-03-05T06:31:00',1.02236,1.02245,1.02225,1.02235,13.0,1.02265,1.02275,1.02265,1.02265,13.0,False
'2018-03-05T06:32:00',1.02225,1.02235,1.02225,1.02235,4.5,1.02265,1.02265,1.02261,1.02265,4.0,True
'2018-03-05T06:33:00',1.02237,1.02246,1.02235,1.02245,16.5,1.02265,1.02275,1.02265,1.02275,16.0,False
'2018-03-05T06:34:00',1.02245,1.02245,1.02235,1.02235,6.0,1.02274,1.02274,1.02265,1.02265,6.0,False
'2018-03-05T06:35:00',1.02235,1.02235,1.02224,1.02225,15.21,1.02264,1.02264,1.0226,1.02263,13.0,True
'2018-03-05T06:36:00',1.02227,1.02236,1.02225,1.02236,17.11,1.02263,1.02276,1.02263,1.02273,13.37,False
'2018-03-05T06:37:00',1.02234,1.02235,1.02224,1.02235,37.35,1.0227,1.02273,1.02254,1.02265,33.0,True
'2018-03-05T06:38:00',1.02236,1.02247,1.02236,1.02245,19.0,1.02265,1.02283,1.02265,1.02268,20.5,True
'2018-03-05T06:39:00',1.02245,1.02255,1.02235,1.02255,25.37,1.0227,1.02285,1.02268,1.02285,24.0,False
'2018-03-05T06:40:00',1.02255,1.02255,1.0225,1.0225,8.0,1.02283,1.02289,1.02283,1.02284,8.0,False
'2018-03-05T06:41:00',1.02251,1.02255,1.02245,1.02247,15.12,1.02286,1.02286,1.02275,1.0228,15.5,False
'2018-03-05T06:42:00',1.02245,1.02245,1.02225,1.02226,34.0,1.0228,1.0228,1.02255,1.02265,32.0,True
'2018-03-05T06:43:00',1.02235,1.02235,1.02224,1.02235,33.5,1.02265,1.02265,1.02255,1.0226,33.0,False
'2018-03-05T06:44:00',1.02235,1.02239,1.02234,1.02235,22.5,1.02258,1.02273,1.02258,1.0226,22.5,False
'2018-03-05T06:45:00',1.02235,1.02245,1.02214,1.02225,35.5,1.02257,1.02271,1.02253,1.02253,38.11,True
'2018-03-05T06:46:00',1.02225,1.02235,1.02225,1.02235,23.5,1.02249,1.02265,1.02247,1.02265,23.0,False
'2018-03-05T06:47:00',1.02235,1.02235,1.02225,1.02229,19.0,1.02264,1.02265,1.02255,1.02263,18.87,True
'2018-03-05T06:48:00',1.0223,1.02235,1.02215,1.02231,20.5,1.02263,1.02265,1.02251,1.02265,20.5,True
'2018-03-05T06:49:00',1.0223,1.02246,1.0223,1.02245,23.5,1.02263,1.02275,1.02263,1.02275,25.5,True
'2018-03-05T06:50:00',1.02245,1.02255,1.02245,1.02255,14.5,1.02274,1.02285,1.02274,1.02285,14.0,False
'2018-03-05T06:51:00',1.02257,1.0226,1.02255,1.02255,7.0,1.02285,1.02285,1.02285,1.02285,7.0,False
'2018-03-05T06:52:00',1.02252,1.02252,1.02245,1.02251,8.0,1.02287,1.02287,1.02275,1.02275,8.5,True
'2018-03-05T06:53:00',1.02255,1.0226,1.02249,1.02254,19.0,1.02285,1.02294,1.02283,1.02284,19.0,True
'2018-03-05T06:54:00',1.02254,1.02255,1.02245,1.02255,10.5,1.02285,1.02285,1.02275,1.02285,10.5,False
'2018-03-05T06:55:00',1.02255,1.02259,1.02251,1.02251,14.12,1.02284,1.02294,1.02284,1.02292,14.74,False
'2018-03-05T06:56:00',1.02253,1.02263,1.02245,1.02245,42.36,1.02289,1.02296,1.02275,1.02275,44.49,True
'2018-03-05T06:57:00',1.02246,1.02265,1.02246,1.02265,26.0,1.02275,1.02293,1.02275,1.02289,28.49,True
'2018-03-05T06:58:00',1.02265,1.02285,1.02265,1.02285,30.0,1.02291,1.02314,1.02291,1.02312,29.5,False
'2018-03-05T06:59:00',1.02275,1.02285,1.02265,1.02265,22.0,1.02305,1.02315,1.023,1.023,22.0,True
'2018-03-05T07:00:00',1.02265,1.02275,1.02265,1.02268,14.5,1.02301,1.02305,1.0229,1.02295,14.0,True
'2018-03-05T07:01:00',1.0227,1.02279,1.02265,1.02275,16.5,1.02295,1.02313,1.02295,1.02305,15.24,True
'2018-03-05T07:02:00',1.02282,1.02296,1.02282,1.02291,22.0,1.02315,1.02325,1.02315,1.02325,25.85,False
'2018-03-05T07:03:00',1.02294,1.02295,1.02275,1.02276,21.0,1.02325,1.02325,1.02305,1.0231,21.5,True
'2018-03-05T07:04:00',1.0228,1.02285,1.02276,1.02283,8.0,1.02313,1.02315,1.02309,1.02315,8.0,True
'2018-03-05T07:05:00',1.02285,1.02287,1.02275,1.02284,15.5,1.02315,1.0232,1.02314,1.02316,15.5,False
'2018-03-05T07:06:00',1.02285,1.02289,1.02275,1.02283,15.5,1.02316,1.02325,1.02311,1.02315,15.5,True
'2018-03-05T07:07:00',1.02279,1.02294,1.02279,1.02294,9.0,1.02315,1.02325,1.02315,1.02325,10.0,True
'2018-03-05T07:08:00',1.02295,1.02296,1.02295,1.02296,6.0,1.02325,1.02329,1.02325,1.02325,6.37,True
'2018-03-05T07:09:00',1.02298,1.02311,1.02296,1.02304,27.0,1.02325,1.02335,1.02325,1.02335,31.49,False
'2018-03-05T07:10:00',1.02302,1.02305,1.02295,1.02295,28.5,1.02335,1.02335,1.02325,1.02325,30.61,False
'2018-03-05T07:11:00',1.02296,1.02304,1.02285,1.02293,21.0,1.02325,1.02326,1.02324,1.02325,20.37,False
'2018-03-05T07:12:00',1.02291,1.02291,1.02285,1.02285,10.0,1.02324,1.02326,1.02315,1.02315,10.5,False
'2018-03-05T07:13:00',1.0228,1.0228,1.02266,1.02266,20.5,1.02315,1.02315,1.023,1.02302,20.0,False
'2018-03-05T07:14:00',1.02266,1.02275,1.02257,1.02257,22.5,1.02299,1.02305,1.02294,1.02295,24.62,True
'2018-03-05T07:15:00',1.02255,1.02282,1.02255,1.02279,20.0,1.02294,1.02315,1.02294,1.02312,19.5,False
'2018-03-05T07:16:00',1.02275,1.02275,1.02265,1.02265,11.0,1.02307,1.02307,1.02292,1.02295,11.0,False
'2018-03-05T07:17:00',1.02265,1.02265,1.02245,1.02258,42.5,1.02293,1.02295,1.0228,1.02285,43.87,False
'2018-03-05T07:18:00',1.02257,1.0227,1.02254,1.02254,25.5,1.02285,1.02295,1.02285,1.02287,24.12,False
'2018-03-05T07:19:00',1.02254,1.02258,1.02245,1.02254,30.5,1.0229,1.02293,1.02281,1.02284,31.24,False
'2018-03-05T07:20:00',1.02254,1.02258,1.02235,1.02239,40.74,1.02285,1.02294,1.02275,1.02275,38.87,False
'2018-03-05T07:21:00',1.0224,1.02245,1.02235,1.02237,8.12,1.02275,1.02275,1.0227,1.02271,8.0,False
'2018-03-05T07:22:00',1.02237,1.02237,1.02224,1.0223,20.5,1.02265,1.02266,1.02255,1.02255,20.5,True
'2018-03-05T07:23:00',1.02228,1.02238,1.02221,1.02238,31.37,1.02255,1.02265,1.02254,1.02265,31.5,False
'2018-03-05T07:24:00',1.02236,1.02243,1.02229,1.02238,27.12,1.02265,1.02266,1.02255,1.02265,27.0,False
'2018-03-05T07:25:00',1.0224,1.0224,1.02215,1.02215,16.0,1.02265,1.02276,1.02245,1.02245,16.74,True
'2018-03-05T07:26:00',1.02217,1.02219,1.02215,1.02218,12.5,1.02245,1.02255,1.02245,1.02255,12.0,True
'2018-03-05T07:27:00',1.02217,1.02225,1.02217,1.02225,9.0,1.02255,1.02255,1.02253,1.02255,10.0,False
'2018-03-05T07:28:00',1.02224,1.02224,1.02215,1.02215,10.0,1.02258,1.02258,1.02243,1.02243,10.0,True
'2018-03-05T07:29:00',1.02215,1.02215,1.02207,1.02214,10.0,1.02245,1.02252,1.02244,1.02247,10.0,False
'2018-03-05T07:30:00',1.02213,1.02215,1.02207,1.02212,10.0,1.02246,1.02246,1.02235,1.02235,10.0,False
'2018-03-05T07:31:00',1.02215,1.02217,1.022,1.02205,16.0,1.02245,1.02245,1.02235,1.02235,16.5,True
'2018-03-05T07:32:00',1.02205,1.02207,1.02195,1.02206,40.0,1.02234,1.02236,1.02225,1.02236,42.62,True
'2018-03-05T07:33:00',1.02207,1.02219,1.02204,1.02213,41.5,1.02236,1.02245,1.02233,1.02245,41.0,True
'2018-03-05T07:34:00',1.02211,1.02235,1.02211,1.02227,49.5,1.02245,1.02266,1.02245,1.02255,48.0,True
'2018-03-05T07:35:00',1.02225,1.02245,1.02215,1.02245,32.0,1.02255,1.02279,1.02255,1.02275,30.36,False
'2018-03-05T07:36:00',1.02245,1.02245,1.02235,1.02235,10.0,1.02273,1.02273,1.02263,1.02265,10.0,False
'2018-03-05T07:37:00',1.02237,1.02241,1.02225,1.0223,38.0,1.02265,1.02275,1.02255,1.02264,36.86,False
'2018-03-05T07:38:00',1.02228,1.0224,1.02225,1.02229,43.0,1.02265,1.02275,1.02254,1.02262,42.5,True
'2018-03-05T07:39:00',1.02231,1.02245,1.02231,1.02239,35.62,1.02264,1.02277,1.02264,1.02272,36.5,False
'2018-03-05T07:40:00',1.02239,1.02245,1.02234,1.02235,30.0,1.02275,1.02276,1.02265,1.02273,32.0,False
'2018-03-05T07:41:00',1.02241,1.02245,1.02235,1.02235,26.0,1.02275,1.02275,1.02263,1.02263,26.0,False
'2018-03-05T07:42:00',1.02229,1.02229,1.02215,1.02221,39.0,1.02263,1.02263,1.02245,1.02255,48.6,False
'2018-03-05T07:43:00',1.02223,1.02235,1.02204,1.02204,24.37,1.02255,1.02265,1.02234,1.02236,23.0,True
'2018-03-05T07:44:00',1.02208,1.02215,1.02195,1.02205,13.5,1.02245,1.02245,1.02225,1.02235,13.0,False
'2018-03-05T07:45:00',1.02205,1.02207,1.0219,1.02197,75.0,1.02233,1.02241,1.02221,1.0223,73.5,True
'2018-03-05T07:46:00',1.02195,1.02215,1.02194,1.02215,36.5,1.02226,1.02245,1.02224,1.02242,37.0,True
'2018-03-05T07:47:00',1.02215,1.02225,1.02205,1.02215,23.0,1.0224,1.02251,1.02238,1.0225,22.5,True
'2018-03-05T07:48:00',1.02216,1.02235,1.02215,1.02215,33.5,1.02252,1.02275,1.02252,1.02255,33.0,True
'2018-03-05T07:49:00',1.02215,1.02235,1.02215,1.02235,15.0,1.02254,1.02265,1.02254,1.02265,17.0,False
'2018-03-05T07:50:00',1.02235,1.02235,1.02225,1.02235,27.5,1.02263,1.02265,1.02257,1.02265,27.5,False
'2018-03-05T07:51:00',1.02235,1.02235,1.02215,1.02215,23.5,1.02265,1.02265,1.02254,1.02254,36.87,False
'2018-03-05T07:52:00',1.02216,1.02218,1.02205,1.02214,53.75,1.02254,1.02255,1.02243,1.02249,59.1,True
'2018-03-05T07:53:00',1.02216,1.02225,1.02214,1.02217,35.5,1.0225,1.02256,1.02245,1.0225,35.5,False
'2018-03-05T07:54:00',1.02215,1.02218,1.02215,1.02215,21.61,1.02252,1.02255,1.02243,1.02245,25.12,True
'2018-03-05T07:55:00',1.0221,1.02216,1.02205,1.02216,13.0,1.02245,1.02245,1.02234,1.02245,13.24,False
'2018-03-05T07:56:00',1.0222,1.02224,1.02205,1.02215,20.87,1.02245,1.02256,1.02243,1.02245,19.75,True
'2018-03-05T07:57:00',1.02217,1.02235,1.02215,1.02235,34.11,1.02245,1.02273,1.02245,1.02273,42.2,False
'2018-03-05T07:58:00',1.02235,1.02235,1.02225,1.02225,7.0,1.0227,1.0227,1.02261,1.02261,7.5,False
'2018-03-05T07:59:00',1.02225,1.02235,1.02222,1.02225,14.0,1.02263,1.02268,1.02259,1.02259,13.37,True
'2018-03-05T08:00:00',1.02225,1.02236,1.0221,1.02236,46.1,1.02251,1.02275,1.02248,1.02269,49.6,True
'2018-03-05T08:01:00',1.02238,1.0225,1.02215,1.02242,169.21,1.02269,1.02285,1.02245,1.02274,102.0,False
'2018-03-05T08:02:00',1.02241,1.02243,1.02214,1.02214,94.61,1.02274,1.02275,1.02255,1.02256,69.62,True
'2018-03-05T08:03:00',1.02225,1.02225,1.02214,1.02225,52.08,1.02255,1.02256,1.02252,1.02255,52.35,True
'2018-03-05T08:04:00',1.02225,1.02245,1.02224,1.02245,96.1,1.02255,1.02275,1.02255,1.02275,79.07,False
'2018-03-05T08:05:00',1.02245,1.02245,1.02224,1.02235,69.96,1.02275,1.02275,1.02255,1.02274,69.61,False
'2018-03-05T08:06:00',1.02235,1.02245,1.02235,1.02235,35.24,1.02265,1.02275,1.02265,1.02265,36.49,True
'2018-03-05T08:07:00',1.02235,1.0225,1.02235,1.02245,49.21,1.02265,1.02275,1.02265,1.02275,39.12,False
'2018-03-05T08:08:00',1.02242,1.02252,1.0223,1.02232,51.97,1.02275,1.02276,1.02261,1.02265,41.25,False
'2018-03-05T08:09:00',1.02234,1.02235,1.02217,1.02226,81.47,1.02265,1.02265,1.02255,1.02255,55.74,False
'2018-03-05T08:10:00',1.02226,1.02235,1.02205,1.02205,138.2,1.02255,1.02265,1.02235,1.02236,111.21,False
'2018-03-05T08:11:00',1.02205,1.02205,1.02181,1.02185,83.45,1.02238,1.02246,1.02225,1.02236,79.35,True
'2018-03-05T08:12:00',1.02185,1.02199,1.02183,1.02195,62.23,1.02236,1.02236,1.02215,1.02225,66.46,True
'2018-03-05T08:13:00',1.022,1.02209,1.02194,1.02209,87.47,1.02225,1.02245,1.02225,1.02235,73.46,True
'2018-03-05T08:14:00',1.02207,1.02215,1.02205,1.02215,68.12,1.02235,1.02245,1.02235,1.02245,56.48,False
'2018-03-05T08:15:00',1.02215,1.02225,1.0221,1.02215,75.71,1.02245,1.02257,1.02244,1.02245,61.62,False
'2018-03-05T08:16:00',1.02216,1.02223,1.02195,1.02207,119.6,1.0225,1.02256,1.0223,1.0224,97.74,False
'2018-03-05T08:17:00',1.02208,1.0221,1.02195,1.02205,80.24,1.02241,1.02245,1.02232,1.02235,91.85,True
'2018-03-05T08:18:00',1.02205,1.02228,1.02205,1.02225,95.6,1.02239,1.02265,1.02239,1.02263,120.82,True
'2018-03-05T08:19:00',1.02225,1.02245,1.02225,1.02237,77.86,1.02263,1.02284,1.02261,1.02275,96.45,False
'2018-03-05T08:20:00',1.02237,1.02237,1.02205,1.02217,78.98,1.02275,1.02275,1.02245,1.02255,76.96,False
'2018-03-05T08:21:00',1.02217,1.02235,1.02215,1.02215,33.62,1.02255,1.02265,1.02254,1.02254,47.1,False
'2018-03-05T08:22:00',1.02206,1.02215,1.02175,1.02182,105.23,1.02245,1.02246,1.02215,1.02215,93.97,True
'2018-03-05T08:23:00',1.02178,1.02215,1.02175,1.02215,78.46,1.02215,1.02255,1.02205,1.02255,63.11,False
'2018-03-05T08:24:00',1.02215,1.02215,1.02187,1.02195,49.72,1.02245,1.02246,1.02225,1.02225,51.11,True
'2018-03-05T08:25:00',1.02195,1.02215,1.02195,1.02214,49.98,1.02225,1.02246,1.02225,1.02246,39.86,True
'2018-03-05T08:26:00',1.02215,1.02225,1.02204,1.02225,71.98,1.02255,1.02256,1.02235,1.02255,71.62,True
'2018-03-05T08:27:00',1.02221,1.02241,1.02215,1.02236,56.11,1.02256,1.02266,1.02245,1.02265,54.61,True
'2018-03-05T08:28:00',1.02235,1.02245,1.02225,1.02241,40.5,1.02265,1.02275,1.02255,1.02265,41.0,True
'2018-03-05T08:29:00',1.02237,1.02244,1.02219,1.02244,45.0,1.02265,1.02265,1.02245,1.02265,46.48,False
'2018-03-05T08:30:00',1.02244,1.02245,1.02216,1.02236,82.11,1.02277,1.02277,1.02252,1.02265,90.6,False
'2018-03-05T08:31:00',1.02235,1.0225,1.02234,1.02236,59.49,1.02265,1.02275,1.02255,1.02265,53.36,False
'2018-03-05T08:32:00',1.02235,1.02245,1.02227,1.02227,83.71,1.02265,1.02275,1.02255,1.0226,52.5,False
'2018-03-05T08:33:00',1.02227,1.02235,1.02224,1.02225,54.24,1.0226,1.02266,1.02255,1.02255,46.24,False
'2018-03-05T08:34:00',1.0222,1.02226,1.0222,1.02225,6.0,1.02255,1.02255,1.02255,1.02255,6.75,True
'2018-03-05T08:35:00',1.02225,1.0223,1.02205,1.0223,54.61,1.02255,1.02263,1.02245,1.02262,60.23,True
'2018-03-05T08:36:00',1.0223,1.02241,1.02215,1.02238,34.87,1.02261,1.02275,1.02245,1.02265,35.49,False
'2018-03-05T08:37:00',1.02238,1.02245,1.02225,1.02225,42.86,1.02275,1.02275,1.02255,1.02255,46.73,False
'2018-03-05T08:38:00',1.02225,1.02225,1.02205,1.02209,28.0,1.02255,1.02255,1.02235,1.02235,24.62,False
'2018-03-05T08:39:00',1.02208,1.02208,1.02195,1.02195,29.36,1.02235,1.02235,1.02225,1.02235,36.59,True
'2018-03-05T08:40:00',1.02195,1.02206,1.02188,1.02205,54.86,1.02234,1.02235,1.02223,1.02235,54.74,True
'2018-03-05T08:41:00',1.02206,1.02221,1.02205,1.0221,52.1,1.02235,1.02255,1.02235,1.02245,49.72,True
'2018-03-05T08:42:00',1.02209,1.02225,1.02205,1.02216,67.47,1.02245,1.02256,1.02235,1.02245,56.87,False
'2018-03-05T08:43:00',1.02216,1.02231,1.02206,1.02212,67.1,1.02252,1.02265,1.0224,1.02245,63.11,True
'2018-03-05T08:44:00',1.02209,1.02235,1.02196,1.02218,75.96,1.02245,1.02265,1.02235,1.02255,70.24,True
'2018-03-05T08:45:00',1.02225,1.02245,1.02214,1.02235,79.71,1.02255,1.02275,1.02245,1.02265,72.6,False
'2018-03-05T08:46:00',1.02235,1.02236,1.02224,1.02225,26.62,1.02265,1.02266,1.02255,1.02262,38.23,True
'2018-03-05T08:47:00',1.02225,1.02255,1.02225,1.02235,58.24,1.02263,1.02285,1.02263,1.02265,67.98,True
'2018-03-05T08:48:00',1.02235,1.02255,1.02235,1.02255,81.23,1.02265,1.02285,1.02265,1.02282,64.25,False
'2018-03-05T08:49:00',1.02247,1.02249,1.02238,1.02243,58.71,1.02275,1.02285,1.02265,1.02275,51.49,True
'2018-03-05T08:50:00',1.02245,1.02255,1.02237,1.02255,53.61,1.02275,1.02285,1.02265,1.02281,53.61,False
'2018-03-05T08:51:00',1.02247,1.02262,1.02244,1.02248,57.72,1.02276,1.02295,1.02275,1.02275,49.75,False
'2018-03-05T08:52:00',1.02248,1.02255,1.02234,1.02235,79.23,1.02285,1.02285,1.02264,1.02265,49.62,False
'2018-03-05T08:53:00',1.02237,1.02237,1.02197,1.02205,87.72,1.02265,1.02265,1.02235,1.02235,61.99,False
'2018-03-05T08:54:00',1.02205,1.02215,1.02198,1.02205,91.84,1.02235,1.02252,1.02235,1.02235,72.11,False
'2018-03-05T08:55:00',1.02208,1.02209,1.02184,1.02185,42.99,1.02235,1.02245,1.02215,1.02215,35.74,True
'2018-03-05T08:56:00',1.02185,1.02205,1.02185,1.02205,35.0,1.02215,1.02235,1.02214,1.02233,52.48,False
'2018-03-05T08:57:00',1.02195,1.02205,1.02185,1.02185,28.74,1.0223,1.02235,1.02214,1.02215,28.75,False
'2018-03-05T08:58:00',1.02185,1.02185,1.02165,1.02175,68.34,1.02217,1.02224,1.02201,1.02209,68.36,False
'2018-03-05T08:59:00',1.02175,1.02184,1.02164,1.02165,34.25,1.02209,1.02216,1.02201,1.02204,35.36,True
'2018-03-05T09:00:00',1.02175,1.02185,1.02155,1.02165,58.98,1.02204,1.02216,1.02185,1.02205,64.36,True
'2018-03-05T09:01:00',1.02165,1.02175,1.02165,1.02175,48.34,1.02205,1.02205,1.02201,1.02205,48.87,True
'2018-03-05T09:02:00',1.02175,1.02208,1.02175,1.02192,86.58,1.02213,1.02235,1.02205,1.02225,66.62,False
'2018-03-05T09:03:00',1.02191,1.02199,1.02176,1.02178,76.98,1.02225,1.02225,1.02215,1.02215,74.47,False
'2018-03-05T09:04:00',1.02178,1.02185,1.02174,1.02174,115.85,1.02215,1.02225,1.02209,1.02216,121.85,True
'2018-03-05T09:05:00',1.02174,1.02195,1.02174,1.02195,52.37,1.02216,1.02235,1.02211,1.02228,66.45,False
'2018-03-05T09:06:00',1.02195,1.02215,1.02185,1.02192,90.48,1.02231,1.02245,1.02224,1.02225,92.24,True
'2018-03-05T09:07:00',1.02194,1.02235,1.02194,1.02205,71.0,1.02225,1.02266,1.02225,1.02245,70.5,False
'2018-03-05T09:08:00',1.022,1.02205,1.02184,1.02195,89.57,1.02245,1.02246,1.02225,1.02235,87.59,False
'2018-03-05T09:09:00',1.02195,1.02195,1.02175,1.02185,141.54,1.02232,1.02235,1.02215,1.02225,130.94,False
'2018-03-05T09:10:00',1.02185,1.02189,1.02154,1.02155,142.03,1.02224,1.02225,1.02195,1.02195,97.0,True
'2018-03-05T09:11:00',1.02156,1.02175,1.02155,1.02165,65.36,1.02195,1.02205,1.02195,1.02204,63.74,False
'2018-03-05T09:12:00',1.02165,1.02175,1.02155,1.02165,66.56,1.02204,1.02216,1.02193,1.02195,68.21,False
'2018-03-05T09:13:00',1.02164,1.02175,1.02155,1.02156,39.46,1.02206,1.02206,1.02185,1.02192,38.99,False
'2018-03-05T09:14:00',1.02156,1.02169,1.02154,1.02154,78.11,1.0219,1.02204,1.02186,1.02186,129.45,False
'2018-03-05T09:15:00',1.02154,1.02165,1.02115,1.02116,105.55,1.02186,1.02205,1.02155,1.02155,97.47,True
'2018-03-05T09:16:00',1.02115,1.02133,1.02115,1.02133,80.11,1.02155,1.02165,1.02155,1.02165,48.49,True
'2018-03-05T09:17:00',1.02135,1.02142,1.02127,1.02135,96.62,1.02165,1.02175,1.02155,1.02165,54.62,True
'2018-03-05T09:18:00',1.02135,1.02145,1.02125,1.02145,104.73,1.02165,1.02184,1.02155,1.02183,67.99,True
'2018-03-05T09:19:00',1.02145,1.02165,1.02145,1.02145,68.36,1.02183,1.02195,1.02175,1.02185,62.24,False
'2018-03-05T09:20:00',1.02145,1.02155,1.02144,1.02145,55.34,1.02185,1.02186,1.02175,1.02184,49.97,False
'2018-03-05T09:21:00',1.02145,1.02155,1.02125,1.02125,85.19,1.02184,1.02193,1.02165,1.02165,81.72,True
'2018-03-05T09:22:00',1.02125,1.02144,1.02123,1.02126,53.98,1.02155,1.02176,1.02155,1.0217,55.6,False
'2018-03-05T09:23:00',1.02126,1.02127,1.02105,1.02105,88.81,1.0217,1.0217,1.02135,1.02145,84.57,True
'2018-03-05T09:24:00',1.02105,1.02115,1.02095,1.02115,103.73,1.02145,1.02155,1.02121,1.02155,178.36,True
'2018-03-05T09:25:00',1.02115,1.02125,1.02115,1.02125,42.5,1.02155,1.02155,1.02148,1.02155,54.11,False
'2018-03-05T09:26:00',1.02125,1.02128,1.02104,1.02115,72.47,1.02155,1.02165,1.02136,1.02145,60.08,True
'2018-03-05T09:27:00',1.02115,1.02137,1.02115,1.02135,149.23,1.02145,1.02175,1.02145,1.02165,72.87,True
'2018-03-05T09:28:00',1.02137,1.02154,1.02135,1.02154,86.82,1.02165,1.02186,1.02165,1.02186,48.0,False
'2018-03-05T09:29:00',1.02145,1.02156,1.02141,1.02145,77.74,1.02185,1.02185,1.02175,1.02175,40.0,True
'2018-03-05T09:30:00',1.02146,1.02155,1.02136,1.02151,80.12,1.02175,1.02185,1.02174,1.02175,44.0,False
'2018-03-05T09:31:00',1.02149,1.02154,1.02125,1.02127,79.87,1.02175,1.02182,1.02158,1.02162,56.5,True
'2018-03-05T09:32:00',1.02129,1.02144,1.02126,1.02136,60.72,1.02162,1.02175,1.02161,1.0217,40.0,False
'2018-03-05T09:33:00',1.02136,1.02143,1.02135,1.02135,42.86,1.0217,1.02175,1.02165,1.02165,31.0,False
'2018-03-05T09:34:00',1.02135,1.02135,1.02104,1.02125,61.33,1.02164,1.02164,1.02135,1.02155,49.75,False
'2018-03-05T09:35:00',1.02115,1.02115,1.02105,1.02105,38.23,1.02155,1.02155,1.02135,1.02144,30.5,True
'2018-03-05T09:36:00',1.02105,1.02125,1.02085,1.02125,61.98,1.02135,1.02155,1.02115,1.02152,70.97,False
'2018-03-05T09:37:00',1.02125,1.02125,1.02114,1.02115,62.96,1.02154,1.02157,1.02141,1.02153,59.73,True
'2018-03-05T09:38:00',1.02115,1.02135,1.02115,1.02135,33.12,1.02151,1.02165,1.02149,1.02165,25.0,False
'2018-03-05T09:39:00',1.02129,1.02145,1.02124,1.02124,87.22,1.02165,1.02172,1.02156,1.02159,45.5,True
'2018-03-05T09:40:00',1.02125,1.02155,1.02125,1.02145,135.35,1.0216,1.02185,1.0216,1.02169,96.25,False
'2018-03-05T09:41:00',1.02145,1.02145,1.02105,1.02105,74.75,1.02169,1.02169,1.02135,1.02135,68.37,True
'2018-03-05T09:42:00',1.02105,1.02145,1.02105,1.02125,78.36,1.02143,1.02171,1.02141,1.02163,88.58,True
'2018-03-05T09:43:00',1.02125,1.02165,1.02125,1.02155,98.36,1.02163,1.02196,1.02155,1.02185,155.47,False
'2018-03-05T09:44:00',1.02155,1.02165,1.02145,1.02149,44.24,1.02194,1.02196,1.02175,1.02185,52.85,True
'2018-03-05T09:45:00',1.02149,1.02176,1.02149,1.02175,47.11,1.02185,1.02205,1.02185,1.02205,52.0,False
'2018-03-05T09:46:00',1.02175,1.02185,1.02175,1.02175,27.75,1.02205,1.02216,1.02205,1.02205,32.36,True
'2018-03-05T09:47:00',1.02175,1.02187,1.02174,1.02185,56.11,1.02215,1.02222,1.0221,1.02215,60.12,True
'2018-03-05T09:48:00',1.02185,1.02205,1.02185,1.02205,68.11,1.02215,1.02245,1.02215,1.02241,64.74,False
'2018-03-05T09:49:00',1.02205,1.02225,1.02195,1.02195,97.1,1.02243,1.02255,1.02224,1.02225,125.21,True
'2018-03-05T09:50:00',1.02195,1.0221,1.02186,1.02196,123.99,1.02224,1.02245,1.02215,1.02225,79.74,True
'2018-03-05T09:51:00',1.02196,1.02216,1.02196,1.02215,96.2,1.02235,1.02245,1.02225,1.02244,64.5,False
'2018-03-05T09:52:00',1.02215,1.02215,1.02205,1.02207,57.49,1.02244,1.02245,1.02235,1.02235,37.5,True
'2018-03-05T09:53:00',1.02204,1.02224,1.02195,1.02224,79.98,1.02235,1.02256,1.02225,1.02256,58.99,False
'2018-03-05T09:54:00',1.02226,1.02227,1.02214,1.0222,95.47,1.02256,1.0226,1.02245,1.02255,82.37,False
'2018-03-05T09:55:00',1.02215,1.02225,1.02215,1.02219,32.08,1.02255,1.02265,1.02245,1.02253,28.0,False
'2018-03-05T09:56:00',1.02219,1.02225,1.02216,1.02218,25.37,1.02253,1.02261,1.02252,1.02254,26.86,False
'2018-03-05T09:57:00',1.02218,1.02218,1.02205,1.02205,45.62,1.02254,1.02254,1.02235,1.02235,64.84,False
'2018-03-05T09:58:00',1.02205,1.02215,1.02185,1.02185,41.87,1.02235,1.02245,1.02215,1.02215,44.21,False
'2018-03-05T09:59:00',1.02187,1.02195,1.02175,1.02185,78.12,1.02215,1.02225,1.02205,1.02215,54.99,True
'2018-03-05T10:00:00',1.02185,1.02195,1.02175,1.02185,58.24,1.02215,1.02226,1.02214,1.02223,90.59,False
'2018-03-05T10:01:00',1.02185,1.02194,1.02176,1.02185,38.0,1.02223,1.02226,1.02215,1.02222,54.98,False
'2018-03-05T10:02:00',1.02185,1.02185,1.02155,1.02165,29.5,1.02215,1.02215,1.02193,1.02195,38.99,False
'2018-03-05T10:03:00',1.02165,1.02175,1.02145,1.02145,41.75,1.02195,1.02205,1.02175,1.02175,46.36,False
'2018-03-05T10:04:00',1.02145,1.02159,1.02134,1.02134,79.24,1.02175,1.02185,1.02165,1.0217,73.23,True
'2018-03-05T10:05:00',1.02134,1.02145,1.02134,1.02145,42.37,1.02164,1.02175,1.02164,1.02175,46.48,True
'2018-03-05T10:06:00',1.02145,1.02155,1.02135,1.02155,58.74,1.02175,1.02185,1.02174,1.02179,67.48,False
'2018-03-05T10:07:00',1.02144,1.02155,1.02144,1.02155,43.36,1.02176,1.02184,1.02173,1.02179,45.99,False
'2018-03-05T10:08:00',1.02145,1.02155,1.02145,1.02145,53.87,1.02175,1.02185,1.02172,1.02175,54.36,False
'2018-03-05T10:09:00',1.02145,1.02145,1.02134,1.02135,62.37,1.02174,1.02175,1.02165,1.02169,65.12,True
'2018-03-05T10:10:00',1.02135,1.02145,1.02135,1.02145,15.12,1.02168,1.02175,1.02165,1.02175,14.0,True
'2018-03-05T10:11:00',1.02145,1.02165,1.02145,1.02165,54.5,1.02183,1.02199,1.02178,1.02196,43.25,False
'2018-03-05T10:12:00',1.02165,1.02169,1.02157,1.02165,48.49,1.02199,1.02206,1.02194,1.02196,42.62,False
'2018-03-05T10:13:00',1.02165,1.02175,1.02164,1.02164,24.37,1.02195,1.02203,1.02193,1.02196,23.0,True
'2018-03-05T10:14:00',1.02165,1.02175,1.02155,1.02165,52.23,1.022,1.02205,1.02191,1.02195,52.49,True
'2018-03-05T10:15:00',1.02165,1.02184,1.02165,1.02175,36.11,1.02195,1.02216,1.02195,1.02205,45.37,True
'2018-03-05T10:16:00',1.02179,1.02195,1.02175,1.02184,57.0,1.02205,1.02225,1.02205,1.02216,73.11,True
'2018-03-05T10:17:00',1.02184,1.0219,1.02184,1.02185,22.0,1.02216,1.02221,1.02216,1.02221,23.97,False
'2018-03-05T10:18:00',1.02185,1.02189,1.02175,1.02185,46.62,1.02226,1.02226,1.02214,1.02215,73.74,False
'2018-03-05T10:19:00',1.02185,1.02185,1.02175,1.02177,24.0,1.02214,1.02215,1.02205,1.02213,36.48,True
'2018-03-05T10:20:00',1.02179,1.02185,1.02175,1.02185,51.5,1.02215,1.02215,1.02205,1.02215,68.94,False
'2018-03-05T10:21:00',1.02185,1.02195,1.02177,1.02185,60.37,1.02215,1.02225,1.0221,1.02215,96.85,False
'2018-03-05T10:22:00',1.02187,1.02195,1.02175,1.02185,30.37,1.02215,1.02225,1.02205,1.02211,50.74,False
'2018-03-05T10:23:00',1.02185,1.02185,1.02175,1.02177,26.5,1.02212,1.02215,1.02205,1.02205,38.37,False
'2018-03-05T10:24:00',1.02177,1.02177,1.02165,1.02175,32.5,1.02204,1.02205,1.0219,1.02205,40.5,False
'2018-03-05T10:25:00',1.02175,1.02175,1.02164,1.02165,23.0,1.02203,1.02205,1.02193,1.02195,24.5,False
'2018-03-05T10:26:00',1.02165,1.02166,1.02155,1.02165,27.5,1.02193,1.02202,1.02185,1.02195,29.0,True
'2018-03-05T10:27:00',1.02165,1.02175,1.02155,1.02175,27.5,1.022,1.02205,1.02194,1.02202,31.24,False
'2018-03-05T10:28:00',1.02175,1.02175,1.02155,1.02165,38.24,1.02204,1.02204,1.02185,1.02195,39.0,True
'2018-03-05T10:29:00',1.02167,1.02175,1.02165,1.02175,19.0,1.02195,1.02215,1.02195,1.02215,23.75,True
'2018-03-05T10:30:00',1.02176,1.02205,1.02175,1.02205,47.5,1.02215,1.02235,1.02209,1.02234,56.49,False
'2018-03-05T10:31:00',1.02205,1.02214,1.02185,1.02196,23.0,1.02235,1.02246,1.02215,1.02235,27.48,False
'2018-03-05T10:32:00',1.02195,1.02196,1.02177,1.02184,51.0,1.02229,1.02234,1.02209,1.02216,63.37,False
'2018-03-05T10:33:00',1.02184,1.02195,1.02174,1.02175,47.5,1.02216,1.02225,1.02205,1.02211,60.0,False
'2018-03-05T10:34:00',1.02175,1.02185,1.02175,1.02176,32.0,1.02209,1.02215,1.02202,1.02208,41.5,True
'2018-03-05T10:35:00',1.02176,1.02187,1.02175,1.02185,47.0,1.02209,1.02225,1.02207,1.0222,60.12,True
'2018-03-05T10:36:00',1.02185,1.02195,1.02175,1.02195,51.5,1.02218,1.02225,1.02205,1.02214,65.36,True
'2018-03-05T10:37:00',1.02195,1.02205,1.02194,1.02205,49.0,1.02217,1.02235,1.02217,1.02234,73.12,False
'2018-03-05T10:38:00',1.02194,1.02205,1.02194,1.02195,74.5,1.02226,1.02236,1.02222,1.02231,109.22,True
'2018-03-05T10:39:00',1.02199,1.02215,1.02199,1.02215,37.5,1.02235,1.02253,1.02232,1.02251,66.62,True
'2018-03-05T10:40:00',1.02217,1.02235,1.02215,1.02224,61.5,1.02251,1.02263,1.02247,1.02258,111.72,False
'2018-03-05T10:41:00',1.02224,1.02235,1.02224,1.02225,57.0,1.02255,1.02265,1.0225,1.02254,69.12,True
'2018-03-05T10:42:00',1.02225,1.02245,1.02225,1.02235,59.75,1.02255,1.02283,1.02255,1.02267,80.37,True
'2018-03-05T10:43:00',1.02235,1.0224,1.02225,1.02237,85.62,1.02273,1.02275,1.02255,1.02272,123.36,True
'2018-03-05T10:44:00',1.02237,1.02255,1.02237,1.02255,24.0,1.02273,1.02285,1.02269,1.02285,29.74,False
'2018-03-05T10:45:00',1.02255,1.02255,1.02245,1.02245,63.37,1.02284,1.02285,1.02272,1.02277,95.97,False
'2018-03-05T10:46:00',1.02245,1.02254,1.02235,1.02245,72.0,1.02283,1.02285,1.02271,1.02275,134.74,True
'2018-03-05T10:47:00',1.02245,1.02255,1.02245,1.02255,56.75,1.02281,1.02285,1.02269,1.02279,73.2,True
'2018-03-05T10:48:00',1.02245,1.02255,1.02245,1.02255,36.37,1.02279,1.02285,1.02275,1.02285,51.98,False
'2018-03-05T10:49:00',1.02255,1.02265,1.02245,1.02254,49.74,1.02285,1.02294,1.02275,1.02286,67.85,True
'2018-03-05T10:50:00',1.02254,1.02265,1.02235,1.02265,77.35,1.02286,1.02295,1.02274,1.02295,106.94,False
'2018-03-05T10:51:00',1.02265,1.02265,1.02245,1.02247,54.5,1.02295,1.02295,1.02276,1.02283,98.08,True
'2018-03-05T10:52:00',1.02245,1.02265,1.02245,1.02258,65.11,1.02285,1.02294,1.0228,1.02294,99.6,False
'2018-03-05T10:53:00',1.02258,1.02258,1.02245,1.02256,67.37,1.02294,1.02294,1.02275,1.02285,100.11,False
'2018-03-05T10:54:00',1.02255,1.02255,1.02255,1.02255,22.25,1.02285,1.02293,1.02285,1.02285,26.99,True
'2018-03-05T10:55:00',1.02255,1.02265,1.02255,1.02258,74.37,1.02288,1.02295,1.02286,1.02294,110.72,False
'2018-03-05T10:56:00',1.02258,1.02258,1.02235,1.02238,76.85,1.02294,1.02294,1.02269,1.02275,112.08,True
'2018-03-05T10:57:00',1.02238,1.02245,1.02235,1.02245,69.75,1.02275,1.02275,1.02265,1.02274,112.23,False
'2018-03-05T10:58:00',1.02245,1.02248,1.0224,1.02241,40.5,1.02275,1.02285,1.02272,1.02276,61.46,False
'2018-03-05T10:59:00',1.02241,1.02241,1.02235,1.02239,46.5,1.02276,1.02276,1.02262,1.02265,72.85,False
'2018-03-05T11:00:00',1.02237,1.0224,1.0223,1.02234,60.22,1.02265,1.02275,1.02264,1.02266,92.1,False
'2018-03-05T11:01:00',1.02234,1.0224,1.02234,1.02235,57.0,1.02266,1.02275,1.0226,1.02262,75.85,True
'2018-03-05T11:02:00',1.02232,1.02235,1.02225,1.02235,68.1,1.02262,1.02266,1.02253,1.02265,118.49,False
'2018-03-05T11:03:00',1.02236,1.02236,1.02217,1.02225,44.24,1.02265,1.02265,1.02254,1.0226,68.08,False
'2018-03-05T11:04:00',1.02225,1.02226,1.02215,1.02226,58.49,1.02263,1.02263,1.02253,1.02255,89.85,False
'2018-03-05T11:05:00',1.02225,1.02227,1.02217,1.02225,86.17,1.02255,1.02265,1.02252,1.02255,94.1,True
'2018-03-05T11:06:00',1.02225,1.02229,1.02225,1.02228,47.98,1.02255,1.02265,1.02255,1.02264,62.72,False
'2018-03-05T11:07:00',1.02226,1.02235,1.02224,1.02225,62.12,1.02264,1.02265,1.02255,1.02255,70.86,False
'2018-03-05T11:08:00',1.02225,1.02235,1.02225,1.02225,50.62,1.02255,1.02264,1.02255,1.02255,64.36,True
'2018-03-05T11:09:00',1.02225,1.0223,1.02224,1.02228,70.22,1.02255,1.02266,1.02255,1.02264,82.49,True
'2018-03-05T11:10:00',1.02226,1.02235,1.02226,1.02235,21.12,1.02262,1.02265,1.0226,1.02265,28.35,False
'2018-03-05T11:11:00',1.02235,1.02238,1.02229,1.02235,32.0,1.02265,1.02274,1.02263,1.02265,44.34,False
'2018-03-05T11:12:00',1.02235,1.02236,1.02225,1.02229,59.99,1.02265,1.02266,1.02261,1.02265,65.46,False
'2018-03-05T11:13:00',1.02229,1.02234,1.02225,1.02229,50.07,1.02265,1.02266,1.02262,1.02265,84.23,True
'2018-03-05T11:14:00',1.02228,1.02236,1.02225,1.02236,51.61,1.02265,1.02274,1.02262,1.02265,75.34,True
'2018-03-05T11:15:00',1.02237,1.02245,1.02234,1.02245,31.0,1.02265,1.02276,1.02265,1.02275,47.0,False
'2018-03-05T11:16:00',1.0224,1.0224,1.02225,1.02225,37.5,1.02275,1.02275,1.02255,1.02255,54.58,True
'2018-03-05T11:17:00',1.02227,1.02244,1.02226,1.02235,74.0,1.02255,1.02275,1.02255,1.02269,104.8,False
'2018-03-05T11:18:00',1.02235,1.02235,1.02225,1.02225,36.0,1.02269,1.02272,1.02255,1.0226,54.35,False
'2018-03-05T11:19:00',1.02225,1.02235,1.02217,1.02223,75.5,1.0226,1.02265,1.02246,1.02255,105.07,True
'2018-03-05T11:20:00',1.02221,1.02236,1.02218,1.02232,54.62,1.02255,1.02265,1.02249,1.02265,86.58,True
'2018-03-05T11:21:00',1.02235,1.02254,1.02235,1.0225,33.0,1.02265,1.02286,1.02261,1.02275,53.1,True
'2018-03-05T11:22:00',1.02248,1.02258,1.02245,1.02258,17.0,1.02275,1.02285,1.02275,1.02285,20.62,False
'2018-03-05T11:23:00',1.02261,1.02261,1.0225,1.02254,25.0,1.02285,1.02285,1.02275,1.02285,31.73,True
'2018-03-05T11:24:00',1.02254,1.02259,1.02245,1.02256,27.36,1.02283,1.02285,1.02275,1.02285,34.87,False
'2018-03-05T11:25:00',1.02262,1.02264,1.02235,1.02239,81.49,1.02285,1.02295,1.02263,1.02274,97.24,True
'2018-03-05T11:26:00',1.02239,1.02257,1.02238,1.02252,54.87,1.02271,1.02285,1.02269,1.02283,70.85,False
'2018-03-05T11:27:00',1.02252,1.02262,1.02245,1.02245,88.0,1.02282,1.02295,1.02274,1.02275,124.83,True
'2018-03-05T11:28:00',1.02246,1.02258,1.02239,1.02256,56.5,1.02275,1.02286,1.02275,1.02286,78.56,False
'2018-03-05T11:29:00',1.02256,1.02259,1.02251,1.02254,30.0,1.02286,1.02286,1.02285,1.02285,43.82,True
'2018-03-05T11:30:00',1.02253,1.02259,1.02245,1.02258,63.87,1.02285,1.02285,1.02275,1.02285,76.32,False
'2018-03-05T11:31:00',1.02258,1.02262,1.02247,1.02249,70.0,1.02285,1.02295,1.02275,1.02275,112.35,False
'2018-03-05T11:32:00',1.02247,1.02247,1.02231,1.02235,51.0,1.02275,1.02276,1.02263,1.02265,61.22,False
'2018-03-05T11:33:00',1.02235,1.02235,1.02225,1.02234,18.0,1.02265,1.02265,1.02265,1.02265,22.49,True
'2018-03-05T11:34:00',1.02234,1.02243,1.02234,1.02243,18.0,1.02277,1.02281,1.02275,1.02275,26.23,True
'2018-03-05T11:35:00',1.02243,1.02257,1.02242,1.02257,26.5,1.02285,1.02287,1.02275,1.02285,32.72,False
'2018-03-05T11:36:00',1.02253,1.02256,1.02246,1.02252,19.0,1.02285,1.02285,1.02275,1.02275,20.5,False
'2018-03-05T11:37:00',1.02253,1.02256,1.02237,1.02242,27.61,1.02275,1.02285,1.02275,1.02276,26.0,True
'2018-03-05T11:38:00',1.02237,1.02243,1.02237,1.02242,18.0,1.02276,1.02278,1.02275,1.02278,22.48,False
'2018-03-05T11:39:00',1.02231,1.02248,1.02226,1.02243,73.36,1.0228,1.02284,1.02275,1.02275,51.21,True
'2018-03-05T11:40:00',1.02245,1.02255,1.02244,1.02248,27.0,1.02275,1.02285,1.02275,1.02276,43.12,False
'2018-03-05T11:41:00',1.02246,1.0225,1.02235,1.02235,63.0,1.02276,1.02285,1.02265,1.02271,97.36,False
'2018-03-05T11:42:00',1.02235,1.02237,1.02225,1.02225,27.0,1.02273,1.02273,1.02255,1.02256,29.35,True
'2018-03-05T11:43:00',1.02224,1.02227,1.02224,1.02226,27.11,1.02256,1.02263,1.02256,1.0226,18.0,False
'2018-03-05T11:44:00',1.02225,1.02225,1.02205,1.02205,93.1,1.02259,1.02259,1.02235,1.02235,78.62,False
'2018-03-05T11:45:00',1.02205,1.02208,1.02195,1.02195,54.49,1.02235,1.02245,1.02224,1.02232,76.12,True
'2018-03-05T11:46:00',1.02196,1.02206,1.02195,1.022,32.12,1.0223,1.0224,1.02225,1.02234,52.36,True
'2018-03-05T11:47:00',1.022,1.02215,1.02196,1.02215,62.46,1.02234,1.02245,1.02234,1.02244,67.59,False
'2018-03-05T11:48:00',1.02215,1.02215,1.02195,1.02198,43.62,1.02245,1.02245,1.02227,1.02235,49.24,True
'2018-03-05T11:49:00',1.02198,1.02215,1.02195,1.02207,30.0,1.02235,1.02245,1.02225,1.02243,42.24,False
'2018-03-05T11:50:00',1.02207,1.0221,1.02202,1.02205,47.0,1.0224,1.02245,1.02236,1.02243,59.86,False
'2018-03-05T11:51:00',1.02205,1.02209,1.02199,1.02205,51.5,1.0224,1.02245,1.02233,1.02239,66.49,False
'2018-03-05T11:52:00',1.02205,1.02209,1.02195,1.02195,44.5,1.02242,1.02245,1.02225,1.02225,70.74,True
'2018-03-05T11:53:00',1.02195,1.02208,1.02195,1.02205,40.5,1.02224,1.02246,1.02222,1.02235,61.45,False
'2018-03-05T11:54:00',1.02205,1.02205,1.02195,1.02195,42.0,1.02229,1.02236,1.02225,1.0223,51.34,True
'2018-03-05T11:55:00',1.02195,1.02215,1.02194,1.02215,51.0,1.02228,1.02245,1.02226,1.02245,69.37,True
'2018-03-05T11:56:00',1.02215,1.02231,1.02215,1.02224,31.5,1.02245,1.02266,1.02245,1.02264,36.11,True
'2018-03-05T11:57:00',1.02224,1.02236,1.02224,1.02235,51.47,1.02262,1.02275,1.0226,1.02275,59.59,False
'2018-03-05T11:58:00',1.02235,1.02245,1.02235,1.02235,24.12,1.02275,1.02275,1.02265,1.02265,37.08,True
'2018-03-05T11:59:00',1.02235,1.02245,1.02234,1.02235,44.97,1.02265,1.02281,1.02265,1.02271,41.99,True
'2018-03-05T12:00:00',1.02235,1.02245,1.02234,1.02242,53.37,1.02271,1.02276,1.02271,1.02276,58.6,False
'2018-03-05T12:01:00',1.02242,1.02246,1.02235,1.02239,35.24,1.02276,1.02276,1.02271,1.02273,42.99,False
'2018-03-05T12:02:00',1.02238,1.02238,1.02235,1.02235,21.75,1.02272,1.02275,1.02263,1.02265,20.0,False
'2018-03-05T12:03:00',1.02227,1.02229,1.02219,1.02219,34.49,1.02264,1.02265,1.02255,1.02255,36.61,True
'2018-03-05T12:04:00',1.02225,1.02235,1.02215,1.02225,42.11,1.02255,1.0227,1.02251,1.02263,41.73,True
'2018-03-05T12:05:00',1.02226,1.0224,1.02226,1.02229,52.12,1.02265,1.02275,1.02263,1.02264,87.72,True
'2018-03-05T12:06:00',1.02229,1.02235,1.02225,1.02235,22.0,1.02264,1.02265,1.02259,1.02262,31.23,True
'2018-03-05T12:07:00',1.02235,1.0224,1.02228,1.02235,54.71,1.02262,1.02274,1.02262,1.02265,60.31,False
'2018-03-05T12:08:00',1.0223,1.0224,1.02225,1.02225,36.74,1.02265,1.02276,1.02262,1.02265,55.36,True
'2018-03-05T12:09:00',1.02227,1.02237,1.02225,1.02232,22.75,1.02265,1.02275,1.02265,1.02265,19.5,False
'2018-03-05T12:10:00',1.02229,1.02236,1.02225,1.02225,53.46,1.02265,1.0227,1.02262,1.02263,51.0,False
'2018-03-05T12:11:00',1.02225,1.02235,1.02214,1.02216,81.47,1.02262,1.02265,1.02246,1.02251,63.62,False
'2018-03-05T12:12:00',1.02215,1.02218,1.02199,1.02205,66.48,1.0225,1.02253,1.02234,1.02235,61.25,True
'2018-03-05T12:13:00',1.02196,1.02219,1.02195,1.02205,72.36,1.02235,1.02252,1.02233,1.02239,66.85,True
'2018-03-05T12:14:00',1.02205,1.02219,1.02204,1.02215,69.07,1.0224,1.02255,1.02235,1.02248,50.99,False
'2018-03-05T12:15:00',1.02216,1.02216,1.02205,1.02214,40.86,1.0225,1.0225,1.02235,1.02245,45.49,False
'2018-03-05T12:16:00',1.02215,1.02219,1.02195,1.02195,64.62,1.02245,1.02253,1.02225,1.02225,85.32,False
'2018-03-05T12:17:00',1.02196,1.02198,1.02175,1.02178,71.97,1.02225,1.02235,1.02215,1.02215,77.7,True
'2018-03-05T12:18:00',1.02178,1.02205,1.02178,1.02199,41.22,1.02215,1.02235,1.02215,1.02225,40.5,False
'2018-03-05T12:19:00',1.02199,1.022,1.02195,1.02195,19.25,1.02233,1.02235,1.02225,1.02225,18.0,True
'2018-03-05T12:20:00',1.02185,1.02209,1.02185,1.02205,44.59,1.02225,1.02245,1.02224,1.02242,41.99,False
'2018-03-05T12:21:00',1.02205,1.0221,1.02205,1.02205,42.62,1.02243,1.02245,1.02235,1.02235,36.61,True
'2018-03-05T12:22:00',1.02207,1.02215,1.02207,1.02215,9.0,1.02235,1.02245,1.02235,1.02245,9.0,False
'2018-03-05T12:23:00',1.02217,1.0222,1.02195,1.02198,19.5,1.02245,1.02263,1.02235,1.02235,19.23,False
'2018-03-05T12:24:00',1.022,1.02205,1.02191,1.02195,35.22,1.02235,1.02245,1.02226,1.02235,34.62,True
'2018-03-05T12:25:00',1.02197,1.02205,1.02193,1.02205,29.0,1.02235,1.02258,1.02235,1.02245,38.22,True
'2018-03-05T12:26:00',1.02205,1.02212,1.02205,1.02212,29.62,1.02245,1.02251,1.02243,1.0225,31.35,True
'2018-03-05T12:27:00',1.02215,1.02215,1.02215,1.02215,6.0,1.02245,1.02252,1.02245,1.02245,6.5,False
'2018-03-05T12:28:00',1.02211,1.02211,1.02197,1.02202,24.12,1.02245,1.02245,1.02235,1.02235,25.11,True
'2018-03-05T12:29:00',1.02202,1.02211,1.02202,1.02205,52.7,1.02235,1.02245,1.02235,1.02235,43.49,False
'2018-03-05T12:30:00',1.02205,1.0221,1.02196,1.02205,56.72,1.02235,1.02245,1.02233,1.02235,39.24,True
'2018-03-05T12:31:00',1.02208,1.02215,1.02205,1.02214,46.85,1.02235,1.02246,1.02235,1.02246,45.75,False
'2018-03-05T12:32:00',1.02215,1.02224,1.02205,1.02205,41.36,1.02246,1.02255,1.02235,1.02237,33.99,True
'2018-03-05T12:33:00',1.02205,1.02217,1.02205,1.02214,32.74,1.02235,1.02254,1.02235,1.02248,37.99,True
'2018-03-05T12:34:00',1.02214,1.02223,1.02214,1.02219,57.59,1.02252,1.02256,1.02245,1.02245,76.23,True
'2018-03-05T12:35:00',1.02219,1.02235,1.02216,1.02235,46.61,1.02245,1.02266,1.02245,1.02265,44.87,False
'2018-03-05T12:36:00',1.02235,1.02235,1.02205,1.02215,53.99,1.02263,1.02263,1.02245,1.02254,63.45,True
'2018-03-05T12:37:00',1.02215,1.0223,1.02214,1.02225,42.24,1.02249,1.02265,1.02245,1.02254,55.36,True
'2018-03-05T12:38:00',1.02225,1.02235,1.02225,1.02235,25.12,1.02255,1.02262,1.02254,1.0226,19.61,True
'2018-03-05T12:39:00',1.02235,1.0224,1.02221,1.0224,86.5,1.02265,1.02266,1.02252,1.0226,59.5,False
'2018-03-05T12:40:00',1.02235,1.02238,1.02224,1.02225,92.36,1.0226,1.02267,1.02255,1.02265,74.0,False
'2018-03-05T12:41:00',1.02225,1.02242,1.02225,1.02225,72.49,1.02265,1.02265,1.02255,1.02255,53.5,True
'2018-03-05T12:42:00',1.02221,1.02223,1.02221,1.02223,3.12,1.02255,1.02265,1.02255,1.02265,3.5,True
'2018-03-05T12:43:00',1.02226,1.0224,1.02226,1.02233,44.86,1.02265,1.02265,1.02265,1.02265,34.0,True
'2018-03-05T12:44:00',1.02233,1.02246,1.02229,1.02234,83.75,1.02265,1.0228,1.02264,1.02264,49.5,True
'2018-03-05T12:45:00',1.02228,1.02244,1.02228,1.02241,30.99,1.02264,1.02275,1.02255,1.02265,29.5,False
'2018-03-05T12:46:00',1.02243,1.02246,1.02235,1.02235,16.12,1.02265,1.02275,1.02265,1.02265,15.0,True
'2018-03-05T12:47:00',1.02237,1.02246,1.02229,1.0224,20.5,1.02265,1.02276,1.02265,1.02275,20.75,False
'2018-03-05T12:48:00',1.0224,1.02244,1.02224,1.02241,69.61,1.02266,1.02275,1.02265,1.02265,58.85,True
'2018-03-05T12:49:00',1.02241,1.02254,1.0224,1.02245,45.75,1.02275,1.02285,1.02275,1.02275,41.09,True
'2018-03-05T12:50:00',1.02248,1.02264,1.02242,1.02259,63.87,1.02275,1.02295,1.02275,1.02292,55.87,False
'2018-03-05T12:51:00',1.02259,1.02259,1.02248,1.02255,23.37,1.02294,1.02294,1.02284,1.02286,21.0,False
'2018-03-05T12:52:00',1.02254,1.02265,1.02248,1.02249,57.46,1.02286,1.02293,1.02275,1.02275,33.37,False
'2018-03-05T12:53:00',1.0225,1.02252,1.02224,1.02224,59.11,1.02275,1.02276,1.02255,1.02255,41.5,True
'2018-03-05T12:54:00',1.02222,1.0223,1.02206,1.02227,90.22,1.02255,1.02265,1.02235,1.02265,52.75,True
'2018-03-05T12:55:00',1.02225,1.02242,1.02223,1.02237,44.74,1.02265,1.02275,1.02256,1.02275,41.25,False
'2018-03-05T12:56:00',1.02237,1.02247,1.02233,1.02233,49.45,1.02275,1.02276,1.02265,1.02265,37.62,False
'2018-03-05T12:57:00',1.02229,1.02238,1.02226,1.02227,35.12,1.02265,1.02275,1.02255,1.02255,30.62,True
'2018-03-05T12:58:00',1.02222,1.02227,1.02219,1.02225,14.0,1.02255,1.02264,1.02255,1.02264,14.61,False
'2018-03-05T12:59:00',1.02226,1.0223,1.0221,1.02212,33.0,1.02266,1.02266,1.02245,1.02255,33.24,True
'2018-03-05T13:00:00',1.02215,1.02227,1.02215,1.02224,51.75,1.02255,1.02265,1.02245,1.02256,56.09,True
'2018-03-05T13:01:00',1.02225,1.02229,1.02225,1.02225,15.0,1.02256,1.02265,1.02255,1.02255,20.49,True
'2018-03-05T13:02:00',1.02224,1.02241,1.02224,1.02233,56.99,1.0226,1.02266,1.02255,1.02265,39.0,True
'2018-03-05T13:03:00',1.02233,1.02255,1.02233,1.02252,36.36,1.02265,1.02285,1.02265,1.02285,30.5,False
'2018-03-05T13:04:00',1.0225,1.02252,1.02214,1.02231,29.0,1.02285,1.02285,1.02255,1.02265,33.1,False
'2018-03-05T13:05:00',1.02231,1.02234,1.02221,1.02221,27.75,1.02265,1.02266,1.02255,1.02255,20.0,False
'2018-03-05T13:06:00',1.0222,1.02221,1.02192,1.02192,26.25,1.02255,1.02255,1.02225,1.02225,25.73,True
'2018-03-05T13:07:00',1.02191,1.02212,1.02186,1.02208,82.86,1.02225,1.02245,1.02225,1.02245,49.0,True
'2018-03-05T13:08:00',1.02209,1.02221,1.02205,1.02221,98.1,1.02245,1.02254,1.02235,1.02254,51.75,True
'2018-03-05T13:09:00',1.02224,1.02226,1.02215,1.02225,91.6,1.02254,1.02256,1.02245,1.02255,56.12,False
'2018-03-05T13:10:00',1.02217,1.0222,1.02195,1.02201,54.49,1.02253,1.02253,1.02236,1.02236,33.75,False
'2018-03-05T13:11:00',1.02201,1.02207,1.02195,1.02195,33.61,1.02236,1.02245,1.02232,1.02233,30.62,False
'2018-03-05T13:12:00',1.02195,1.02195,1.02185,1.02195,69.37,1.02233,1.02234,1.02223,1.02225,43.86,False
'2018-03-05T13:13:00',1.02196,1.02199,1.02195,1.02195,45.35,1.02225,1.02235,1.02225,1.02225,51.6,True
'2018-03-05T13:14:00',1.02196,1.02215,1.02195,1.02208,63.21,1.02225,1.02245,1.02224,1.02244,50.37,False
'2018-03-05T13:15:00',1.02208,1.02217,1.02204,1.02205,54.34,1.02244,1.02255,1.02235,1.02235,44.61,True
'2018-03-05T13:16:00',1.02205,1.02216,1.02205,1.02215,38.85,1.02235,1.02245,1.02235,1.02245,23.75,False
'2018-03-05T13:17:00',1.02215,1.02215,1.02204,1.02205,28.37,1.02245,1.02251,1.02237,1.02242,48.75,True
'2018-03-05T13:18:00',1.02205,1.0222,1.02205,1.02215,44.62,1.02242,1.02255,1.02242,1.02245,64.98,False
'2018-03-05T13:19:00',1.02216,1.02217,1.02206,1.02215,22.5,1.02245,1.02245,1.02235,1.02245,36.12,False
'2018-03-05T13:20:00',1.02207,1.02215,1.02205,1.02205,39.86,1.02245,1.02245,1.02235,1.02235,41.87,False
'2018-03-05T13:21:00',1.02205,1.02207,1.02196,1.02196,66.1,1.02235,1.02245,1.0223,1.02233,88.6,True
'2018-03-05T13:22:00',1.02196,1.02208,1.02195,1.02205,64.0,1.02233,1.02245,1.02225,1.02235,115.34,False
'2018-03-05T13:23:00',1.02199,1.02201,1.02195,1.02195,55.0,1.02235,1.02235,1.02231,1.02235,106.82,False
'2018-03-05T13:24:00',1.02195,1.02197,1.02172,1.02175,58.72,1.02225,1.02225,1.02205,1.02205,54.62,False
'2018-03-05T13:25:00',1.02176,1.02178,1.02165,1.02165,44.12,1.02205,1.02215,1.02195,1.02204,57.96,True
'2018-03-05T13:26:00',1.02165,1.02178,1.02165,1.02175,27.0,1.02205,1.02215,1.02204,1.02215,43.87,False
'2018-03-05T13:27:00',1.02175,1.02175,1.02155,1.02167,31.0,1.02214,1.02214,1.02187,1.02205,40.24,False
'2018-03-05T13:28:00',1.02166,1.02181,1.02164,1.02164,137.71,1.02205,1.02215,1.02195,1.022,87.46,False
'2018-03-05T13:29:00',1.02164,1.02165,1.02144,1.02145,98.35,1.022,1.022,1.02175,1.02183,101.19,True
'2018-03-05T13:30:00',1.02147,1.02166,1.02144,1.02155,75.83,1.02183,1.02195,1.02182,1.02195,87.6,True
'2018-03-05T13:31:00',1.02155,1.02165,1.02155,1.02162,42.74,1.02195,1.02195,1.02192,1.02195,39.0,False
'2018-03-05T13:32:00',1.0216,1.0216,1.02145,1.02155,24.0,1.02195,1.02195,1.02185,1.02185,27.98,False
'2018-03-05T13:33:00',1.02151,1.02155,1.02144,1.0215,63.36,1.02185,1.02191,1.02175,1.02186,75.08,False
'2018-03-05T13:34:00',1.0215,1.02152,1.02137,1.02139,46.83,1.02186,1.02186,1.02172,1.02175,70.98,True
'2018-03-05T13:35:00',1.02139,1.02155,1.02135,1.02155,63.23,1.02175,1.02194,1.02175,1.02194,87.18,False
'2018-03-05T13:36:00',1.02155,1.02157,1.0215,1.02155,39.0,1.02195,1.02195,1.02185,1.02185,51.85,True
'2018-03-05T13:37:00',1.02157,1.02157,1.0215,1.02155,32.5,1.02185,1.02195,1.02185,1.02195,43.24,False
'2018-03-05T13:38:00',1.02156,1.02169,1.02145,1.02155,74.84,1.02195,1.02205,1.02185,1.02185,102.23,False
'2018-03-05T13:39:00',1.02155,1.02155,1.02134,1.02135,54.48,1.0219,1.02195,1.02174,1.02175,51.1,True
'2018-03-05T13:40:00',1.02126,1.02145,1.02125,1.02145,82.47,1.02175,1.02175,1.02165,1.02175,71.61,False
'2018-03-05T13:41:00',1.02145,1.02145,1.02125,1.02125,55.74,1.02175,1.02175,1.02156,1.02158,77.58,True
'2018-03-05T13:42:00',1.02125,1.0214,1.02125,1.02136,61.61,1.02159,1.02174,1.02158,1.02172,65.47,False
'2018-03-05T13:43:00',1.02136,1.02139,1.02128,1.02135,65.36,1.02172,1.02175,1.02158,1.02167,103.57,True
'2018-03-05T13:44:00',1.02135,1.02138,1.02126,1.02137,46.49,1.02172,1.02175,1.02164,1.02175,63.08,False
'2018-03-05T13:45:00',1.02137,1.02137,1.02132,1.02137,35.5,1.02175,1.02175,1.0217,1.02175,62.66,True
'2018-03-05T13:46:00',1.02137,1.0215,1.02134,1.02147,41.47,1.02175,1.02185,1.02175,1.02184,42.98,True
'2018-03-05T13:47:00',1.02147,1.02162,1.02145,1.02162,87.22,1.02184,1.02195,1.02182,1.02195,128.08,False
'2018-03-05T13:48:00',1.0216,1.02165,1.02155,1.02158,59.34,1.02195,1.02203,1.02193,1.02195,42.5,True
'2018-03-05T13:49:00',1.0216,1.02163,1.02154,1.02159,31.86,1.02195,1.02195,1.02186,1.02195,32.25,True
'2018-03-05T13:50:00',1.02161,1.02175,1.02155,1.02165,48.6,1.02195,1.02206,1.02195,1.02198,59.84,True
'2018-03-05T13:51:00',1.02165,1.02174,1.02155,1.02167,57.12,1.02201,1.02205,1.02191,1.02205,75.48,True
'2018-03-05T13:52:00',1.02169,1.02173,1.02162,1.0217,83.71,1.02205,1.02205,1.02198,1.02204,49.87,False
'2018-03-05T13:53:00',1.02169,1.0218,1.02165,1.02165,103.06,1.02205,1.02215,1.022,1.02204,78.71,False
'2018-03-05T13:54:00',1.02165,1.02166,1.02156,1.02166,31.99,1.02204,1.02204,1.02196,1.02196,32.24,True
'2018-03-05T13:55:00',1.02167,1.02185,1.02165,1.02177,78.74,1.02196,1.02215,1.02196,1.0221,92.86,False
'2018-03-05T13:56:00',1.0218,1.0218,1.02165,1.02168,57.11,1.0221,1.02214,1.02198,1.02204,107.99,False
'2018-03-05T13:57:00',1.02168,1.02168,1.02155,1.02155,50.49,1.02204,1.02204,1.02189,1.02189,76.86,False
'2018-03-05T13:58:00',1.02155,1.02155,1.02145,1.02145,54.61,1.0219,1.0219,1.02176,1.02181,85.48,False
'2018-03-05T13:59:00',1.02145,1.02155,1.02145,1.02145,47.74,1.02179,1.02185,1.02173,1.02173,75.74,False
'2018-03-05T14:00:00',1.02145,1.02145,1.02136,1.02136,33.5,1.02175,1.02177,1.02172,1.02172,48.49,False
'2018-03-05T14:01:00',1.02135,1.02145,1.02131,1.02135,49.37,1.02175,1.02178,1.02166,1.02166,54.22,True
'2018-03-05T14:02:00',1.02135,1.02138,1.02129,1.02135,47.37,1.02171,1.02175,1.02165,1.02175,54.74,True
'2018-03-05T14:03:00',1.02136,1.02149,1.02135,1.02149,58.34,1.02175,1.02185,1.02174,1.02185,56.97,True
'2018-03-05T14:04:00',1.02151,1.02155,1.02144,1.02155,43.49,1.02185,1.02189,1.02182,1.02185,57.6,False
'2018-03-05T14:05:00',1.02155,1.02155,1.02145,1.02148,63.6,1.02185,1.02187,1.02179,1.02184,70.98,True
'2018-03-05T14:06:00',1.0215,1.0216,1.02145,1.02155,71.72,1.02185,1.02195,1.0218,1.0219,81.99,True
'2018-03-05T14:07:00',1.02155,1.02165,1.0215,1.02165,64.84,1.0219,1.02201,1.0219,1.02199,79.85,True
'2018-03-05T14:08:00',1.02165,1.02174,1.02165,1.0217,34.75,1.02198,1.02206,1.02195,1.02205,50.59,True
'2018-03-05T14:09:00',1.02167,1.02177,1.02165,1.02174,30.75,1.02203,1.02214,1.02201,1.02208,34.99,True
'2018-03-05T14:10:00',1.02174,1.02191,1.02174,1.02189,53.22,1.02208,1.02225,1.02208,1.02225,54.35,False
'2018-03-05T14:11:00',1.02189,1.02206,1.02185,1.02186,103.35,1.02225,1.02235,1.02221,1.02223,78.86,True
'2018-03-05T14:12:00',1.02188,1.02205,1.02188,1.02194,71.09,1.02224,1.02235,1.02221,1.02231,93.33,False
'2018-03-05T14:13:00',1.02194,1.02205,1.02194,1.02195,34.87,1.0223,1.02245,1.02225,1.02225,34.12,True
'2018-03-05T14:14:00',1.02195,1.02196,1.02185,1.02195,46.61,1.02224,1.02235,1.02217,1.02226,42.61,False
'2018-03-05T14:15:00',1.02195,1.02195,1.02185,1.02185,44.25,1.02228,1.02231,1.02221,1.02225,47.59,True
'2018-03-05T14:16:00',1.02188,1.02207,1.02188,1.02206,35.37,1.02225,1.02243,1.02225,1.02242,29.24,True
'2018-03-05T14:17:00',1.02205,1.02214,1.02199,1.02214,26.87,1.02241,1.02251,1.02237,1.02251,26.73,False
'2018-03-05T14:18:00',1.02213,1.02213,1.02194,1.02198,37.35,1.02249,1.02249,1.02235,1.02235,37.86,True
'2018-03-05T14:19:00',1.02197,1.02208,1.02195,1.02208,39.36,1.0224,1.02244,1.02233,1.02244,31.25,True
'2018-03-05T14:20:00',1.02205,1.02209,1.02195,1.02209,86.71,1.02244,1.02245,1.02231,1.02245,83.72,False
'2018-03-05T14:21:00',1.02211,1.02214,1.02205,1.02207,57.36,1.02245,1.02256,1.02241,1.02245,46.5,True
'2018-03-05T14:22:00',1.02207,1.02215,1.02205,1.0221,61.33,1.02245,1.02252,1.02243,1.02245,43.12,False
'2018-03-05T14:23:00',1.02206,1.02215,1.02204,1.02205,67.6,1.02244,1.02247,1.02237,1.02241,66.35,True
'2018-03-05T14:24:00',1.02204,1.02211,1.02194,1.02211,54.74,1.02242,1.02246,1.02235,1.02245,62.47,False
'2018-03-05T14:25:00',1.02205,1.02215,1.02205,1.02206,38.11,1.02245,1.02245,1.02242,1.02242,43.09,True
'2018-03-05T14:26:00',1.02199,1.02209,1.02197,1.02209,62.23,1.02243,1.02248,1.02235,1.02246,54.97,False
'2018-03-05T14:27:00',1.02207,1.02207,1.022,1.02206,10.24,1.02243,1.02243,1.02235,1.02242,10.61,False
'2018-03-05T14:28:00',1.02209,1.02209,1.02194,1.02197,49.61,1.02245,1.02246,1.02226,1.02234,50.45,False
'2018-03-05T14:29:00',1.02195,1.02195,1.02188,1.02195,30.24,1.02235,1.02235,1.02224,1.0223,27.12,True
'2018-03-05T14:30:00',1.02186,1.02195,1.02185,1.02195,38.99,1.02225,1.02235,1.02223,1.02235,42.86,False
'2018-03-05T14:31:00',1.02195,1.02195,1.02185,1.02195,39.23,1.02235,1.02235,1.02222,1.02233,48.47,False
'2018-03-05T14:32:00',1.02195,1.02196,1.02185,1.02186,57.0,1.02233,1.02235,1.02221,1.02224,76.33,False
'2018-03-05T14:33:00',1.02188,1.02188,1.02155,1.02158,66.61,1.02225,1.02225,1.02191,1.02195,81.48,True
'2018-03-05T14:34:00',1.02155,1.02175,1.02155,1.02165,59.59,1.02195,1.02215,1.02189,1.02205,48.58,False
'2018-03-05T14:35:00',1.02167,1.02175,1.02157,1.02157,45.46,1.02205,1.02215,1.02196,1.02196,46.86,False
'2018-03-05T14:36:00',1.02158,1.02164,1.02145,1.02155,101.85,1.02196,1.02196,1.02185,1.0219,69.99,True
'2018-03-05T14:37:00',1.02155,1.02155,1.02149,1.02154,47.36,1.0219,1.02195,1.02185,1.02194,43.37,False
'2018-03-05T14:38:00',1.02154,1.02156,1.02145,1.02145,51.57,1.02194,1.02194,1.02174,1.02177,65.48,True
'2018-03-05T14:39:00',1.02145,1.02146,1.02135,1.02144,52.98,1.02177,1.02182,1.02169,1.0218,51.84,True
'2018-03-05T14:40:00',1.02146,1.02157,1.02135,1.02155,69.21,1.02183,1.02193,1.0217,1.02187,58.37,False
'2018-03-05T14:41:00',1.02155,1.02155,1.02145,1.02155,48.46,1.02185,1.02189,1.02175,1.02182,47.24,False
'2018-03-05T14:42:00',1.02155,1.02155,1.02135,1.02135,72.06,1.02181,1.02184,1.0217,1.02171,62.73,False
'2018-03-05T14:43:00',1.02136,1.02136,1.02125,1.02125,63.58,1.02172,1.02172,1.02153,1.02155,58.74,True
'2018-03-05T14:44:00',1.02125,1.02136,1.02125,1.02125,84.23,1.02153,1.02164,1.02153,1.02158,52.12,False
'2018-03-05T14:45:00',1.02125,1.02135,1.02115,1.02118,85.11,1.02158,1.02165,1.02151,1.02154,57.5,True
'2018-03-05T14:46:00',1.0212,1.02125,1.02115,1.02125,22.74,1.02155,1.02155,1.02152,1.02153,20.5,False
'2018-03-05T14:47:00',1.02116,1.0212,1.02105,1.02106,63.6,1.02153,1.02155,1.02143,1.0215,45.62,True
'2018-03-05T14:48:00',1.02109,1.02135,1.02105,1.02135,90.34,1.02148,1.02165,1.02141,1.02165,63.99,False
'2018-03-05T14:49:00',1.02135,1.02135,1.02124,1.02127,78.5,1.02169,1.02169,1.02159,1.02159,40.0,True
'2018-03-05T14:50:00',1.02125,1.02135,1.02116,1.02135,48.58,1.02159,1.02165,1.02155,1.02165,39.74,False
'2018-03-05T14:51:00',1.02136,1.02144,1.02125,1.02131,45.11,1.02165,1.02175,1.02164,1.02165,54.49,False
'2018-03-05T14:52:00',1.02131,1.02133,1.02121,1.02121,51.91,1.02165,1.02169,1.02159,1.02159,68.23,True
'2018-03-05T14:53:00',1.02124,1.02132,1.02115,1.02132,42.0,1.02156,1.02165,1.02148,1.02165,55.85,False
'2018-03-05T14:54:00',1.02135,1.02135,1.02124,1.02127,32.5,1.02165,1.02166,1.02161,1.02166,42.09,False
'2018-03-05T14:55:00',1.02127,1.02129,1.02115,1.02125,44.72,1.02164,1.02165,1.02155,1.02165,42.12,True
'2018-03-05T14:56:00',1.02125,1.02137,1.02125,1.02126,51.84,1.02165,1.02172,1.02163,1.02165,46.84,False
'2018-03-05T14:57:00',1.02127,1.02127,1.02115,1.02115,39.61,1.02165,1.02165,1.02146,1.02146,29.37,True
'2018-03-05T14:58:00',1.02107,1.02115,1.02105,1.02115,27.61,1.02145,1.02155,1.0214,1.0215,26.5,False
'2018-03-05T14:59:00',1.02111,1.02117,1.02105,1.02111,45.98,1.02148,1.02155,1.02141,1.02145,40.48,False
'2018-03-05T15:00:00',1.02109,1.02121,1.02105,1.02108,149.1,1.02145,1.02152,1.02137,1.02144,85.98,False
'2018-03-05T15:01:00',1.02108,1.02108,1.02094,1.02107,101.95,1.02144,1.02146,1.0213,1.02143,75.46,True
'2018-03-05T15:02:00',1.02108,1.0212,1.02104,1.02111,102.22,1.02145,1.02157,1.02139,1.02147,62.36,False
'2018-03-05T15:03:00',1.02111,1.02115,1.02095,1.02107,109.69,1.02147,1.02148,1.02131,1.02138,74.37,False
'2018-03-05T15:04:00',1.02107,1.02107,1.02085,1.02095,93.21,1.02139,1.02139,1.02117,1.02121,60.5,False
'2018-03-05T15:05:00',1.02095,1.02095,1.02054,1.02065,109.69,1.0212,1.02124,1.02087,1.02092,80.37,True
'2018-03-05T15:06:00',1.02065,1.02081,1.02055,1.02075,86.99,1.0209,1.02115,1.02089,1.02105,62.49,False
'2018-03-05T15:07:00',1.02075,1.02081,1.02065,1.02065,97.99,1.02105,1.02115,1.02101,1.02103,68.84,True
'2018-03-05T15:08:00',1.02065,1.02078,1.02065,1.02074,85.59,1.02102,1.02116,1.02102,1.02104,52.99,True
'2018-03-05T15:09:00',1.02067,1.02075,1.02064,1.02075,105.68,1.02104,1.02111,1.02095,1.02103,75.62,True
'2018-03-05T15:10:00',1.02075,1.02085,1.02065,1.02082,102.45,1.02115,1.02119,1.02098,1.02115,71.87,True
'2018-03-05T15:11:00',1.02084,1.02091,1.02084,1.02085,103.97,1.02118,1.02125,1.02112,1.0212,75.48,False
'2018-03-05T15:12:00',1.02086,1.02087,1.02065,1.02074,67.96,1.0212,1.02122,1.02099,1.02104,52.25,True
'2018-03-05T15:13:00',1.02074,1.02088,1.02074,1.02088,66.81,1.02105,1.02124,1.02103,1.02124,53.99,False
'2018-03-05T15:14:00',1.02085,1.02086,1.02075,1.02085,100.33,1.0212,1.02123,1.02113,1.02118,73.1,False
'2018-03-05T15:15:00',1.02085,1.02085,1.02054,1.02065,78.55,1.02117,1.02117,1.02095,1.02099,60.99,True
'2018-03-05T15:16:00',1.02065,1.02068,1.02055,1.02065,65.21,1.02097,1.02101,1.02087,1.02101,56.99,False
'2018-03-05T15:17:00',1.02065,1.02069,1.02054,1.02055,68.1,1.02095,1.02104,1.02084,1.02085,64.09,True
'2018-03-05T15:18:00',1.02055,1.0206,1.02047,1.02056,59.99,1.02085,1.02096,1.02083,1.02095,65.48,False
'2018-03-05T15:19:00',1.02059,1.02062,1.02044,1.02052,52.49,1.02095,1.02095,1.02075,1.02085,56.81,True
'2018-03-05T15:20:00',1.02052,1.02081,1.02052,1.02075,51.83,1.02085,1.02115,1.02085,1.02115,50.11,False
'2018-03-05T15:21:00',1.02076,1.02076,1.02067,1.02075,35.61,1.02115,1.0212,1.02105,1.02108,37.99,True
'2018-03-05T15:22:00',1.0207,1.02085,1.02065,1.02074,60.44,1.02105,1.02124,1.02105,1.02116,53.46,True
'2018-03-05T15:23:00',1.02074,1.02102,1.02074,1.02095,118.82,1.02116,1.02135,1.02116,1.02135,89.33,True
'2018-03-05T15:24:00',1.02096,1.02111,1.02095,1.02098,94.45,1.02135,1.02146,1.02135,1.02135,82.85,False
'2018-03-05T15:25:00',1.02097,1.02097,1.02055,1.02069,105.69,1.02135,1.02135,1.02095,1.02104,119.56,True
'2018-03-05T15:26:00',1.02067,1.02099,1.02065,1.02089,96.32,1.02102,1.02135,1.02102,1.02125,73.1,False
'2018-03-05T15:27:00',1.02087,1.02093,1.02075,1.02084,54.48,1.02125,1.02125,1.02105,1.02115,39.62,True
'2018-03-05T15:28:00',1.02087,1.02099,1.02079,1.02087,79.98,1.02115,1.02135,1.02115,1.02126,57.23,False
'2018-03-05T15:29:00',1.02087,1.021,1.02087,1.0209,53.99,1.02126,1.02126,1.02115,1.02115,39.0,False
'2018-03-05T15:30:00',1.02092,1.02094,1.02069,1.02077,110.72,1.02115,1.02115,1.02105,1.02105,75.98,False
'2018-03-05T15:31:00',1.02075,1.02085,1.02065,1.02066,76.48,1.02105,1.02115,1.02095,1.02095,67.98,False
'2018-03-05T15:32:00',1.02069,1.02075,1.02045,1.02055,129.73,1.02105,1.02105,1.02078,1.02088,104.58,True
'2018-03-05T15:33:00',1.02058,1.02068,1.02045,1.02055,191.24,1.02088,1.02098,1.02075,1.02092,128.62,True
'2018-03-05T15:34:00',1.02055,1.02068,1.02049,1.02057,143.07,1.02092,1.02095,1.02085,1.02095,109.62,False
'2018-03-05T15:35:00',1.02056,1.02065,1.02047,1.02056,197.75,1.02094,1.02096,1.0208,1.02092,116.87,False
'2018-03-05T15:36:00',1.0206,1.0206,1.02045,1.02046,108.56,1.02092,1.02095,1.02081,1.02082,83.36,False
'2018-03-05T15:37:00',1.02046,1.02052,1.02035,1.02041,114.57,1.02082,1.02085,1.02071,1.02075,103.34,False
'2018-03-05T15:38:00',1.0204,1.02042,1.02034,1.02038,69.23,1.02075,1.02075,1.02055,1.02065,54.11,True
'2018-03-05T15:39:00',1.02035,1.02047,1.02035,1.02037,71.84,1.02065,1.02083,1.02065,1.02073,54.62,False
'2018-03-05T15:40:00',1.02037,1.02046,1.02034,1.02037,72.62,1.02073,1.02083,1.02053,1.02065,68.24,True
'2018-03-05T15:41:00',1.02034,1.02044,1.02034,1.02044,85.71,1.02065,1.02075,1.02065,1.02075,95.11,False
'2018-03-05T15:42:00',1.02046,1.02048,1.02035,1.02042,143.84,1.02075,1.02084,1.02065,1.02075,85.5,True
'2018-03-05T15:43:00',1.02044,1.02063,1.02044,1.02055,91.83,1.02075,1.02095,1.02075,1.02085,72.37,True
'2018-03-05T15:44:00',1.02052,1.02073,1.02047,1.02073,162.82,1.02085,1.02105,1.02084,1.02105,115.73,False
'2018-03-05T15:45:00',1.02074,1.02074,1.02057,1.02058,73.86,1.02105,1.02105,1.02093,1.02094,97.95,True
'2018-03-05T15:46:00',1.02063,1.02075,1.0205,1.02075,89.98,1.02095,1.02105,1.02085,1.02105,90.95,True
'2018-03-05T15:47:00',1.02072,1.02085,1.02065,1.02075,116.44,1.02105,1.02125,1.02105,1.02115,105.47,True
'2018-03-05T15:48:00',1.02076,1.021,1.02075,1.02091,130.44,1.02115,1.02136,1.02105,1.02125,140.58,False
'2018-03-05T15:49:00',1.02085,1.02092,1.02075,1.02075,93.33,1.0212,1.02126,1.02115,1.02115,94.46,False
'2018-03-05T15:50:00',1.02075,1.02088,1.02065,1.02073,88.6,1.02114,1.02115,1.02104,1.02105,117.48,False
'2018-03-05T15:51:00',1.02073,1.02075,1.02058,1.0206,49.12,1.02105,1.02109,1.02095,1.02095,56.44,True
'2018-03-05T15:52:00',1.02063,1.02072,1.02055,1.02072,92.1,1.02095,1.02106,1.02095,1.02105,128.04,False
'2018-03-05T15:53:00',1.02065,1.02074,1.02065,1.02065,82.62,1.02105,1.02112,1.02101,1.02103,110.04,True
'2018-03-05T15:54:00',1.02069,1.02076,1.02065,1.0207,75.24,1.02103,1.02115,1.021,1.02105,122.33,True
'2018-03-05T15:55:00',1.0207,1.02094,1.0207,1.02085,134.92,1.02105,1.02125,1.02105,1.02124,117.06,True
'2018-03-05T15:56:00',1.02085,1.021,1.02085,1.02095,100.46,1.02123,1.02135,1.0212,1.02125,96.71,False
'2018-03-05T15:57:00',1.02089,1.02092,1.02075,1.02078,76.58,1.02125,1.02125,1.02111,1.02114,53.12,True
'2018-03-05T15:58:00',1.02077,1.02096,1.02068,1.02095,54.72,1.02113,1.02128,1.02104,1.02125,59.7,True
'2018-03-05T15:59:00',1.02087,1.02105,1.02087,1.02105,86.34,1.02125,1.02145,1.02125,1.02145,124.58,False
'2018-03-05T16:00:00',1.02095,1.02105,1.02075,1.02076,82.69,1.02135,1.02148,1.02115,1.02115,91.72,False
'2018-03-05T16:01:00',1.02079,1.02079,1.02066,1.02074,65.08,1.02115,1.02116,1.0211,1.02115,97.07,False
'2018-03-05T16:02:00',1.02074,1.02088,1.02066,1.02066,62.57,1.02115,1.02126,1.02105,1.02105,70.33,False
'2018-03-05T16:03:00',1.02068,1.02077,1.02065,1.02065,94.44,1.02105,1.02116,1.021,1.021,90.68,True
'2018-03-05T16:04:00',1.02065,1.02085,1.02056,1.02076,76.74,1.021,1.02115,1.02095,1.02112,70.82,True
'2018-03-05T16:05:00',1.02076,1.02085,1.02066,1.02085,98.36,1.02112,1.02116,1.02105,1.02115,156.06,False
'2018-03-05T16:06:00',1.02085,1.02085,1.02058,1.02065,125.24,1.02115,1.02116,1.02095,1.02095,207.25,False
'2018-03-05T16:07:00',1.02057,1.02061,1.02045,1.02057,138.05,1.02095,1.02096,1.02085,1.02095,153.06,True
'2018-03-05T16:08:00',1.02059,1.0207,1.02054,1.02067,74.83,1.02095,1.02105,1.02086,1.02103,81.72,False
'2018-03-05T16:09:00',1.02065,1.02075,1.02065,1.02065,114.21,1.02102,1.02105,1.02095,1.02095,116.67,False
'2018-03-05T16:10:00',1.02065,1.02075,1.02055,1.0206,104.06,1.02095,1.02105,1.02091,1.02096,143.43,False
'2018-03-05T16:11:00',1.02061,1.02063,1.02045,1.02051,97.22,1.02096,1.02096,1.02079,1.02085,144.91,True
'2018-03-05T16:12:00',1.02052,1.02057,1.02046,1.02054,53.74,1.02085,1.02095,1.02082,1.02085,59.09,False
'2018-03-05T16:13:00',1.02054,1.02054,1.02038,1.02048,66.12,1.02086,1.02086,1.02074,1.02084,76.94,True
'2018-03-05T16:14:00',1.02047,1.02079,1.02035,1.02076,107.61,1.02085,1.02105,1.02064,1.02105,76.87,True
'2018-03-05T16:15:00',1.02073,1.02088,1.02071,1.02077,77.84,1.02105,1.02125,1.02105,1.02115,61.72,True
'2018-03-05T16:16:00',1.02078,1.02088,1.02075,1.02087,107.25,1.02115,1.02125,1.02105,1.02115,67.23,True
'2018-03-05T16:17:00',1.02085,1.02109,1.02075,1.02104,101.24,1.02115,1.02136,1.02115,1.02136,71.87,False
'2018-03-05T16:18:00',1.02105,1.02109,1.02095,1.02098,160.47,1.02145,1.02145,1.02131,1.02134,88.6,False
'2018-03-05T16:19:00',1.02098,1.02113,1.02088,1.02092,92.36,1.02133,1.02145,1.02125,1.02126,56.99,True
'2018-03-05T16:20:00',1.02095,1.02104,1.02082,1.02098,101.49,1.02125,1.02125,1.02115,1.02125,65.48,True
'2018-03-05T16:21:00',1.02095,1.02105,1.02079,1.02105,101.6,1.02125,1.02144,1.02115,1.02135,92.84,True
'2018-03-05T16:22:00',1.02105,1.02115,1.02105,1.02105,76.6,1.02144,1.02155,1.0214,1.02144,110.35,False
'2018-03-05T16:23:00',1.02105,1.02115,1.02104,1.02105,55.11,1.0214,1.02152,1.02133,1.02137,91.34,True
'2018-03-05T16:24:00',1.02105,1.02119,1.02105,1.02107,72.73,1.0214,1.02155,1.02134,1.02143,95.71,True
'2018-03-05T16:25:00',1.02107,1.02121,1.02105,1.02118,115.35,1.02142,1.02155,1.02139,1.02154,88.98,False
'2018-03-05T16:26:00',1.02118,1.02118,1.02096,1.02098,138.09,1.02154,1.02154,1.02131,1.02131,104.44,True
'2018-03-05T16:27:00',1.02095,1.02109,1.02095,1.02105,80.45,1.02126,1.02145,1.02126,1.0214,113.53,True
'2018-03-05T16:28:00',1.02105,1.02115,1.02099,1.02115,56.34,1.02141,1.02145,1.02137,1.02143,36.24,True
'2018-03-05T16:29:00',1.02107,1.02129,1.02107,1.02124,130.93,1.02143,1.02165,1.02143,1.02156,103.85,True
'2018-03-05T16:30:00',1.0212,1.02135,1.02115,1.02131,109.83,1.02155,1.02165,1.0215,1.02165,120.86,False
'2018-03-05T16:31:00',1.02131,1.02142,1.02125,1.0213,66.99,1.02165,1.02175,1.02164,1.02164,99.96,False
'2018-03-05T16:32:00',1.02132,1.02133,1.02115,1.02117,49.12,1.02164,1.02164,1.02142,1.02145,60.87,False
'2018-03-05T16:33:00',1.02117,1.02117,1.02095,1.02102,69.87,1.02145,1.02145,1.02125,1.02135,114.6,False
'2018-03-05T16:34:00',1.02102,1.02108,1.02085,1.0209,85.6,1.02135,1.02145,1.02114,1.02126,170.21,False
'2018-03-05T16:35:00',1.0209,1.02099,1.02075,1.02086,137.08,1.02126,1.02137,1.02115,1.02125,164.64,True
'2018-03-05T16:36:00',1.02086,1.02102,1.02075,1.021,108.34,1.02125,1.02135,1.02115,1.02135,114.95,False
'2018-03-05T16:37:00',1.02103,1.02106,1.02086,1.02096,99.61,1.02135,1.02135,1.02123,1.02125,96.83,True
'2018-03-05T16:38:00',1.02092,1.02112,1.02091,1.02105,78.48,1.02125,1.02145,1.02125,1.02135,74.73,True
'2018-03-05T16:39:00',1.02103,1.02119,1.02095,1.02117,105.73,1.02135,1.02145,1.02126,1.02145,70.5,True
'2018-03-05T16:40:00',1.02118,1.02138,1.02113,1.02138,61.49,1.02145,1.02165,1.02145,1.02165,60.49,False
'2018-03-05T16:41:00',1.02133,1.02133,1.0212,1.02131,97.47,1.02165,1.02165,1.02155,1.02165,101.34,True
'2018-03-05T16:42:00',1.02131,1.02135,1.02125,1.02131,86.09,1.02165,1.02174,1.02155,1.02169,78.74,False
'2018-03-05T16:43:00',1.02131,1.02137,1.02125,1.02125,104.58,1.02169,1.02169,1.02155,1.02155,108.6,True
'2018-03-05T16:44:00',1.02125,1.02141,1.02125,1.02135,142.72,1.02155,1.02175,1.02155,1.02171,85.5,True
'2018-03-05T16:45:00',1.02135,1.02145,1.02126,1.02137,129.55,1.02171,1.02185,1.02165,1.02175,90.0,True
'2018-03-05T16:46:00',1.02141,1.02145,1.02135,1.02139,52.22,1.02175,1.02178,1.02165,1.02175,46.48,False
'2018-03-05T16:47:00',1.02139,1.02145,1.02125,1.02135,91.98,1.02175,1.02182,1.0216,1.02168,81.98,False
'2018-03-05T16:48:00',1.02135,1.02137,1.02117,1.02127,112.46,1.02166,1.02175,1.02154,1.02163,88.36,True
'2018-03-05T16:49:00',1.02129,1.02139,1.02129,1.02135,41.98,1.02163,1.02175,1.02163,1.02165,43.35,True
'2018-03-05T16:50:00',1.02137,1.02145,1.02125,1.02138,126.94,1.02165,1.02181,1.02155,1.02176,89.85,True
'2018-03-05T16:51:00',1.0214,1.0215,1.02138,1.02146,93.66,1.02176,1.02185,1.02174,1.02181,62.5,False
'2018-03-05T16:52:00',1.02145,1.0215,1.02135,1.02144,85.35,1.02181,1.02185,1.02173,1.02175,59.49,True
'2018-03-05T16:53:00',1.02144,1.02151,1.02144,1.02145,62.97,1.02175,1.02185,1.02175,1.02175,45.74,False
'2018-03-05T16:54:00',1.02141,1.02149,1.02125,1.0214,102.33,1.02175,1.02175,1.02155,1.02175,75.72,False
'2018-03-05T16:55:00',1.02144,1.02145,1.02115,1.02115,115.91,1.02175,1.02175,1.02153,1.02155,81.24,True
'2018-03-05T16:56:00',1.02115,1.02127,1.02115,1.02117,74.43,1.02155,1.02167,1.02154,1.02161,59.72,True
'2018-03-05T16:57:00',1.02117,1.02149,1.02117,1.02146,79.98,1.02161,1.02175,1.02155,1.02175,82.32,True
'2018-03-05T16:58:00',1.02143,1.02172,1.02136,1.0216,115.85,1.02175,1.02204,1.02169,1.02195,90.49,True
'2018-03-05T16:59:00',1.02161,1.0217,1.02155,1.02165,109.83,1.02195,1.02205,1.02195,1.02195,118.8,True
'2018-03-05T17:00:00',1.02165,1.02182,1.02155,1.02167,99.21,1.02195,1.02216,1.02185,1.02203,95.07,True
'2018-03-05T17:01:00',1.02167,1.02185,1.0216,1.02175,119.35,1.02203,1.02215,1.02191,1.02215,183.22,True
'2018-03-05T17:02:00',1.02175,1.02195,1.02165,1.02195,100.23,1.02215,1.02225,1.02205,1.02225,150.31,True
'2018-03-05T17:03:00',1.02195,1.02218,1.02185,1.02218,114.09,1.02225,1.02255,1.02215,1.02255,94.33,True
'2018-03-05T17:04:00',1.0222,1.02255,1.02215,1.02235,117.73,1.02255,1.02295,1.02255,1.02272,120.22,True
'2018-03-05T17:05:00',1.02235,1.02265,1.02228,1.02255,81.37,1.02268,1.02295,1.02265,1.02295,78.57,False
'2018-03-05T17:06:00',1.02255,1.02257,1.02245,1.02255,60.25,1.02285,1.02295,1.02285,1.02295,52.59,True
'2018-03-05T17:07:00',1.02256,1.02274,1.02254,1.02271,102.07,1.02295,1.02305,1.02285,1.02305,110.82,False
'2018-03-05T17:08:00',1.02268,1.02268,1.02252,1.02261,85.09,1.02304,1.02304,1.02285,1.02295,113.49,True
'2018-03-05T17:09:00',1.0226,1.02287,1.02255,1.02286,126.44,1.02295,1.02315,1.02285,1.02315,103.61,False
'2018-03-05T17:10:00',1.02289,1.02296,1.02275,1.02275,84.62,1.02315,1.02325,1.02305,1.02314,77.1,False
'2018-03-05T17:11:00',1.02275,1.02275,1.02255,1.02265,90.04,1.02305,1.02313,1.02291,1.02302,89.11,True
'2018-03-05T17:12:00',1.02265,1.0228,1.02265,1.02276,118.03,1.02302,1.02315,1.02295,1.02314,86.86,True
'2018-03-05T17:13:00',1.02275,1.02289,1.02275,1.02285,83.67,1.02311,1.02326,1.0231,1.02315,58.24,False
'2018-03-05T17:14:00',1.02285,1.02286,1.02275,1.02285,73.96,1.02316,1.02323,1.02305,1.02315,69.23,False
'2018-03-05T17:15:00',1.02285,1.02295,1.02265,1.02267,60.35,1.02314,1.02325,1.02295,1.02295,71.35,True
'2018-03-05T17:16:00',1.02266,1.02307,1.02265,1.02295,146.57,1.02295,1.0234,1.02295,1.02335,142.85,False
'2018-03-05T17:17:00',1.02296,1.02301,1.02286,1.02295,90.33,1.02335,1.02335,1.02325,1.02335,57.37,True
'2018-03-05T17:18:00',1.02295,1.02316,1.02285,1.02305,120.95,1.02335,1.02345,1.02325,1.0234,80.74,True
'2018-03-05T17:19:00',1.02306,1.02315,1.02304,1.02308,134.59,1.02341,1.02346,1.02335,1.02346,165.59,True
'2018-03-05T17:20:00',1.02305,1.02318,1.02305,1.02315,70.36,1.02335,1.02355,1.02335,1.02355,61.97,False
'2018-03-05T17:21:00',1.02315,1.02325,1.02306,1.02314,111.34,1.02355,1.02355,1.02341,1.02346,119.6,True
'2018-03-05T17:22:00',1.02314,1.02345,1.02306,1.02335,81.7,1.02346,1.02375,1.02345,1.0237,98.8,True
'2018-03-05T17:23:00',1.02336,1.02348,1.02335,1.02345,132.81,1.02375,1.02385,1.0237,1.02376,161.57,True
'2018-03-05T17:24:00',1.02345,1.02365,1.0234,1.02365,118.09,1.02376,1.02401,1.02367,1.02395,155.7,False
'2018-03-05T17:25:00',1.02365,1.02365,1.02354,1.02365,103.73,1.02395,1.02395,1.02377,1.02392,152.6,False
'2018-03-05T17:26:00',1.02365,1.02365,1.02344,1.02345,78.5,1.02389,1.02395,1.02369,1.02369,107.23,True
'2018-03-05T17:27:00',1.02345,1.02355,1.02344,1.02345,90.74,1.02375,1.02392,1.02365,1.02375,114.24,False
'2018-03-05T17:28:00',1.02345,1.02345,1.02337,1.02337,47.12,1.02374,1.02375,1.02362,1.02369,88.87,True
'2018-03-05T17:29:00',1.02337,1.02355,1.02334,1.02355,78.5,1.0237,1.02387,1.0236,1.02385,104.09,False
'2018-03-05T17:30:00',1.02355,1.02355,1.02345,1.02355,46.5,1.02381,1.02385,1.02375,1.02382,66.85,False
'2018-03-05T17:31:00',1.02355,1.02355,1.02335,1.0234,51.0,1.02381,1.02383,1.02371,1.02377,62.98,True
'2018-03-05T17:32:00',1.0234,1.02345,1.02335,1.02345,84.95,1.02376,1.02376,1.02365,1.02375,87.11,True
'2018-03-05T17:33:00',1.02346,1.02356,1.02344,1.02346,71.95,1.02375,1.02386,1.02375,1.02385,52.0,True
'2018-03-05T17:34:00',1.0235,1.02355,1.02335,1.02355,147.45,1.02386,1.0239,1.02369,1.02385,87.1,False
'2018-03-05T17:35:00',1.02345,1.02345,1.02321,1.02335,77.42,1.02385,1.02385,1.02367,1.02372,67.23,False
'2018-03-05T17:36:00',1.02335,1.02335,1.02319,1.02325,102.94,1.02372,1.02374,1.02355,1.02359,73.12,False
'2018-03-05T17:37:00',1.02325,1.02325,1.02316,1.02317,59.2,1.02359,1.02367,1.02356,1.02356,45.99,True
'2018-03-05T17:38:00',1.02317,1.02326,1.02315,1.02326,94.45,1.02356,1.02366,1.02354,1.02364,61.0,False
'2018-03-05T17:39:00',1.02329,1.02345,1.02322,1.02326,94.14,1.02365,1.02382,1.02358,1.02362,81.36,True
'2018-03-05T17:40:00',1.02326,1.02345,1.02325,1.02345,68.22,1.02362,1.02382,1.0236,1.02375,57.48,True
'2018-03-05T17:41:00',1.02335,1.02349,1.02335,1.02348,22.37,1.02375,1.02385,1.02375,1.02385,25.37,False
'2018-03-05T17:42:00',1.02346,1.02346,1.02325,1.02326,64.31,1.02384,1.02384,1.02363,1.02374,74.86,False
'2018-03-05T17:43:00',1.02325,1.02336,1.02325,1.02325,45.82,1.02374,1.02375,1.0236,1.02361,46.6,True
'2018-03-05T17:44:00',1.02325,1.02335,1.02325,1.02335,34.0,1.02361,1.02375,1.02357,1.02374,36.6,True
'2018-03-05T17:45:00',1.02335,1.02355,1.02335,1.02346,47.74,1.02375,1.02391,1.02375,1.02382,49.74,False
'2018-03-05T17:46:00',1.02345,1.02358,1.02336,1.02344,100.12,1.0238,1.02394,1.02374,1.02377,77.6,False
'2018-03-05T17:47:00',1.02344,1.02355,1.02335,1.02335,76.09,1.02377,1.02385,1.02365,1.02375,72.23,False
'2018-03-05T17:48:00',1.02338,1.02345,1.02335,1.02335,96.74,1.02375,1.0238,1.02365,1.02365,72.99,False
'2018-03-05T17:49:00',1.02335,1.02338,1.02325,1.02329,107.48,1.02362,1.02366,1.02355,1.02361,80.0,False
'2018-03-05T17:50:00',1.02332,1.02335,1.02324,1.02325,124.1,1.0236,1.02365,1.02356,1.0236,88.61,False
'2018-03-05T17:51:00',1.02325,1.02327,1.02305,1.02315,75.36,1.02359,1.02366,1.02345,1.02345,76.62,False
'2018-03-05T17:52:00',1.02316,1.02316,1.02305,1.02305,50.11,1.02345,1.02346,1.02335,1.02335,33.5,True
'2018-03-05T17:53:00',1.02304,1.02319,1.02304,1.02311,149.5,1.02343,1.02351,1.02338,1.02345,79.12,False
'2018-03-05T17:54:00',1.02308,1.02314,1.02295,1.02295,126.74,1.02345,1.02345,1.02325,1.02325,61.87,True
'2018-03-05T17:55:00',1.02297,1.02313,1.02295,1.02311,89.0,1.02325,1.02335,1.02325,1.02335,66.0,False
'2018-03-05T17:56:00',1.02309,1.02321,1.02306,1.0231,122.0,1.02335,1.02346,1.02335,1.02335,64.0,False
'2018-03-05T17:57:00',1.02313,1.02315,1.02295,1.02306,137.25,1.02335,1.02335,1.02324,1.02335,77.5,False
'2018-03-05T17:58:00',1.0231,1.0231,1.0229,1.02295,115.5,1.02335,1.02335,1.02324,1.02335,82.22,False
'2018-03-05T17:59:00',1.02296,1.02303,1.02287,1.02287,37.74,1.02335,1.02335,1.02316,1.02316,38.34,True
'2018-03-05T18:00:00',1.02287,1.02306,1.02282,1.023,175.0,1.02323,1.02339,1.02323,1.02326,87.31,False
'2018-03-05T18:01:00',1.02293,1.02302,1.02291,1.02296,161.74,1.02326,1.02335,1.02324,1.02328,61.0,False
'2018-03-05T18:02:00',1.02297,1.02304,1.02281,1.02291,116.75,1.02328,1.02343,1.02325,1.02335,56.0,False
'2018-03-05T18:03:00',1.02297,1.02297,1.02281,1.02291,86.5,1.02335,1.02335,1.02325,1.02325,44.0,False
'2018-03-05T18:04:00',1.02286,1.02289,1.02276,1.02277,107.5,1.02325,1.02334,1.02322,1.02324,60.12,True
'2018-03-05T18:05:00',1.02276,1.02301,1.02276,1.02293,134.5,1.02324,1.02335,1.02315,1.02325,68.37,False
'2018-03-05T18:06:00',1.02293,1.02294,1.02278,1.02285,66.25,1.02326,1.02333,1.02326,1.0233,43.5,True
'2018-03-05T18:07:00',1.02291,1.02297,1.02285,1.02295,84.74,1.0233,1.02336,1.0233,1.02335,50.0,False
'2018-03-05T18:08:00',1.02294,1.02299,1.02275,1.02283,96.25,1.02335,1.02335,1.02319,1.02319,66.12,True
'2018-03-05T18:09:00',1.02284,1.02293,1.02272,1.02276,125.5,1.02319,1.02335,1.02315,1.02335,65.72,True
'2018-03-05T18:10:00',1.02276,1.0229,1.02274,1.02289,118.25,1.02335,1.02335,1.0232,1.02325,66.5,True
'2018-03-05T18:11:00',1.02296,1.02296,1.02275,1.0229,154.87,1.02325,1.02331,1.02315,1.02328,82.24,False
'2018-03-05T18:12:00',1.0229,1.0229,1.02272,1.02285,79.75,1.02327,1.02327,1.02315,1.02326,56.0,False
'2018-03-05T18:13:00',1.0229,1.02294,1.0228,1.02284,106.5,1.02326,1.02326,1.02313,1.02319,65.0,False
'2018-03-05T18:14:00',1.02284,1.02295,1.02282,1.02284,81.0,1.02318,1.02326,1.02317,1.02319,46.0,True
'2018-03-05T18:15:00',1.02277,1.02292,1.02277,1.02291,85.5,1.02316,1.02325,1.02315,1.02321,49.5,True
'2018-03-05T18:16:00',1.02287,1.02302,1.02287,1.02301,93.0,1.02321,1.02335,1.02321,1.02331,53.5,False
'2018-03-05T18:17:00',1.023,1.02303,1.0229,1.02298,85.0,1.02331,1.02335,1.0232,1.02333,59.5,False
'2018-03-05T18:18:00',1.023,1.02302,1.02284,1.02288,75.0,1.02333,1.02333,1.0232,1.02324,45.0,False
'2018-03-05T18:19:00',1.02289,1.02302,1.02283,1.02289,79.25,1.02324,1.02328,1.02319,1.02319,46.5,True
'2018-03-05T18:20:00',1.02285,1.023,1.02282,1.02297,85.0,1.02319,1.02332,1.02317,1.02327,55.0,False
'2018-03-05T18:21:00',1.02292,1.02301,1.02281,1.0229,139.75,1.02325,1.02325,1.02315,1.02325,80.5,True
'2018-03-05T18:22:00',1.02289,1.02301,1.02282,1.02296,141.75,1.02325,1.02336,1.02321,1.02335,77.11,True
'2018-03-05T18:23:00',1.02294,1.02296,1.02277,1.02296,108.18,1.02335,1.02346,1.02322,1.02346,109.46,False
'2018-03-05T18:24:00',1.0229,1.02294,1.02275,1.02276,80.22,1.02346,1.02346,1.02312,1.02316,136.86,False
'2018-03-05T18:25:00',1.02277,1.02277,1.02257,1.02265,86.33,1.02316,1.02317,1.02303,1.02315,111.72,True
'2018-03-05T18:26:00',1.02265,1.0228,1.02265,1.02274,111.29,1.02315,1.02325,1.02315,1.02324,128.82,True
'2018-03-05T18:27:00',1.02277,1.02281,1.02265,1.02279,96.04,1.02322,1.02326,1.02312,1.0232,122.67,False
'2018-03-05T18:28:00',1.02274,1.02277,1.02265,1.02266,82.48,1.02322,1.02322,1.02302,1.02303,165.85,False
'2018-03-05T18:29:00',1.02266,1.02269,1.02261,1.02264,55.62,1.02305,1.02312,1.02297,1.02302,117.0,True
'2018-03-05T18:30:00',1.02264,1.02278,1.02262,1.02275,75.37,1.02305,1.02315,1.02301,1.02315,151.83,False
'2018-03-05T18:31:00',1.02275,1.02278,1.02264,1.02265,94.85,1.02315,1.02325,1.02302,1.02313,174.33,False
'2018-03-05T18:32:00',1.02265,1.02271,1.02258,1.02262,105.55,1.02309,1.02314,1.023,1.02305,130.2,False
'2018-03-05T18:33:00',1.02261,1.02265,1.02246,1.02248,104.3,1.02305,1.02305,1.02281,1.02281,145.62,True
'2018-03-05T18:34:00',1.02248,1.02262,1.02248,1.02261,193.12,1.02282,1.02307,1.02282,1.02302,83.8,False
'2018-03-05T18:35:00',1.02259,1.02269,1.02249,1.02259,124.5,1.02302,1.02302,1.02292,1.02293,67.86,False
'2018-03-05T18:36:00',1.02253,1.02265,1.02248,1.02256,179.08,1.02293,1.023,1.02285,1.02295,66.11,False
'2018-03-05T18:37:00',1.02255,1.02256,1.02252,1.02253,192.99,1.02295,1.02301,1.02291,1.02291,49.74,True
'2018-03-05T18:38:00',1.02253,1.02263,1.02235,1.02258,266.86,1.02299,1.02302,1.02276,1.02285,92.87,False
'2018-03-05T18:39:00',1.02254,1.02254,1.02229,1.02236,106.5,1.02285,1.02291,1.02269,1.0227,61.12,True
'2018-03-05T18:40:00',1.02237,1.0226,1.02231,1.0225,99.0,1.0227,1.02285,1.0227,1.02283,46.0,True
'2018-03-05T18:41:00',1.02244,1.02255,1.02239,1.02255,130.5,1.02283,1.02291,1.02272,1.02284,63.37,False
'2018-03-05T18:42:00',1.02252,1.02258,1.02234,1.02241,161.5,1.02284,1.02286,1.02278,1.02286,80.0,False
'2018-03-05T18:43:00',1.02241,1.02256,1.02235,1.02244,103.25,1.02286,1.02286,1.02277,1.02278,58.0,True
'2018-03-05T18:44:00',1.02247,1.02257,1.02241,1.02247,99.5,1.02278,1.02284,1.02273,1.02276,59.0,True
'2018-03-05T18:45:00',1.0225,1.02258,1.02243,1.02254,69.0,1.02276,1.02285,1.02275,1.02285,43.0,True
'2018-03-05T18:46:00',1.02251,1.02265,1.0225,1.02259,150.0,1.02285,1.02295,1.02284,1.0229,83.86,False
'2018-03-05T18:47:00',1.02256,1.02262,1.02242,1.02254,167.37,1.0229,1.02294,1.02284,1.02285,54.0,False
'2018-03-05T18:48:00',1.02253,1.02253,1.02239,1.02247,118.62,1.02285,1.02289,1.0228,1.0228,63.21,True
'2018-03-05T18:49:00',1.02246,1.0226,1.02242,1.02245,103.0,1.0228,1.02295,1.02276,1.02284,74.86,True
'2018-03-05T18:50:00',1.02245,1.02256,1.02242,1.02246,155.35,1.02277,1.02295,1.02275,1.02285,94.73,False
'2018-03-05T18:51:00',1.02248,1.02253,1.02235,1.02239,137.75,1.02284,1.02286,1.02272,1.02274,92.96,True
'2018-03-05T18:52:00',1.0224,1.02259,1.02232,1.02256,127.62,1.02274,1.02301,1.02273,1.02301,70.86,False
'2018-03-05T18:53:00',1.02255,1.0226,1.02244,1.02248,130.99,1.02301,1.02302,1.02285,1.02293,68.69,True
'2018-03-05T18:54:00',1.02248,1.02256,1.02239,1.02252,123.12,1.02291,1.02295,1.02282,1.02291,58.98,False
'2018-03-05T18:55:00',1.02245,1.02255,1.02239,1.02239,145.24,1.0229,1.02295,1.02277,1.02282,79.32,True
'2018-03-05T18:56:00',1.02243,1.02253,1.02236,1.02249,145.87,1.02282,1.02293,1.02277,1.0229,69.49,False
'2018-03-05T18:57:00',1.02249,1.02254,1.02235,1.02241,162.57,1.02288,1.02294,1.02275,1.0228,86.99,False
'2018-03-05T18:58:00',1.02241,1.02251,1.02233,1.02233,150.86,1.02283,1.02284,1.02265,1.02266,72.0,False
'2018-03-05T18:59:00',1.02229,1.02243,1.0222,1.02224,137.25,1.02266,1.02281,1.02266,1.02281,61.0,True
'2018-03-05T19:00:00',1.02224,1.02229,1.02217,1.02229,111.25,1.02277,1.02283,1.02274,1.02274,52.0,True
'2018-03-05T19:01:00',1.02231,1.02231,1.02215,1.02231,111.15,1.02274,1.02286,1.02268,1.02277,61.0,True
'2018-03-05T19:02:00',1.02226,1.02254,1.02226,1.02247,149.87,1.02277,1.02294,1.02274,1.02294,75.0,True
'2018-03-05T19:03:00',1.02245,1.02263,1.02245,1.02253,128.97,1.02294,1.02305,1.02292,1.02294,63.99,False
'2018-03-05T19:04:00',1.02253,1.02259,1.02245,1.02252,111.0,1.02292,1.02297,1.02286,1.02293,49.0,True
'2018-03-05T19:05:00',1.02257,1.02269,1.02253,1.02257,123.37,1.02293,1.02305,1.0229,1.02299,59.0,False
'2018-03-05T19:06:00',1.02257,1.02258,1.02251,1.02254,98.5,1.023,1.023,1.02298,1.02298,44.24,True
'2018-03-05T19:07:00',1.02254,1.02281,1.02254,1.02276,182.12,1.02296,1.02324,1.02296,1.02323,88.59,True
'2018-03-05T19:08:00',1.02276,1.023,1.02275,1.02295,136.58,1.02321,1.02345,1.02315,1.0234,76.7,True
'2018-03-05T19:09:00',1.02295,1.02313,1.02295,1.02308,90.62,1.0234,1.02355,1.02338,1.02354,57.49,False
'2018-03-05T19:10:00',1.02313,1.02318,1.02299,1.02305,126.0,1.02354,1.0236,1.02349,1.02352,59.07,True
'2018-03-05T19:11:00',1.02306,1.02331,1.02302,1.02328,170.96,1.02352,1.02375,1.02352,1.02375,92.95,False
'2018-03-05T19:12:00',1.02328,1.02329,1.02313,1.02318,118.87,1.02375,1.02375,1.02355,1.02355,67.1,True
'2018-03-05T19:13:00',1.02315,1.02349,1.02315,1.02347,209.0,1.02355,1.02375,1.02355,1.02375,66.5,True
'2018-03-05T19:14:00',1.02348,1.0236,1.02342,1.0235,208.5,1.02375,1.02385,1.02373,1.02375,65.5,False
'2018-03-05T19:15:00',1.02353,1.02354,1.02329,1.0233,132.0,1.02375,1.02383,1.02363,1.02364,52.5,True
'2018-03-05T19:16:00',1.0233,1.02339,1.02322,1.02329,137.5,1.02364,1.02375,1.02358,1.02375,80.5,True
'2018-03-05T19:17:00',1.02333,1.0235,1.02325,1.0233,117.75,1.02375,1.02383,1.02367,1.02375,53.0,False
'2018-03-05T19:18:00',1.02328,1.0234,1.02326,1.02326,98.25,1.02375,1.02376,1.02361,1.02361,56.0,True
'2018-03-05T19:19:00',1.02323,1.02339,1.0232,1.02338,84.75,1.02361,1.02372,1.02359,1.02372,53.5,True
'2018-03-05T19:20:00',1.02337,1.02342,1.02333,1.02338,96.75,1.02372,1.02378,1.02371,1.02378,58.5,True
'2018-03-05T19:21:00',1.02343,1.02355,1.02336,1.02348,94.75,1.02378,1.02385,1.02374,1.02385,49.5,True
'2018-03-05T19:22:00',1.02355,1.02356,1.02345,1.02347,86.5,1.02385,1.02389,1.02385,1.02387,46.0,True
'2018-03-05T19:23:00',1.02348,1.02367,1.02346,1.02365,96.5,1.02387,1.02395,1.02385,1.02395,59.0,True
'2018-03-05T19:24:00',1.0236,1.02381,1.02351,1.02373,104.25,1.02395,1.02415,1.02391,1.02415,57.87,False
'2018-03-05T19:25:00',1.02372,1.0238,1.02355,1.02365,69.86,1.02415,1.02425,1.02405,1.02415,61.97,False
'2018-03-05T19:26:00',1.02365,1.02365,1.02355,1.02355,78.35,1.02415,1.02415,1.02403,1.02405,95.43,False
'2018-03-05T19:27:00',1.02355,1.02355,1.02345,1.02345,67.99,1.02405,1.02405,1.02395,1.02395,54.61,False
'2018-03-05T19:28:00',1.02345,1.02347,1.02334,1.02335,130.11,1.02395,1.02396,1.02385,1.02385,71.21,False
'2018-03-05T19:29:00',1.02335,1.02352,1.02334,1.02336,114.0,1.02385,1.02385,1.02371,1.02376,79.31,False
'2018-03-05T19:30:00',1.02337,1.02341,1.02329,1.02334,94.25,1.0238,1.0238,1.02371,1.02376,106.12,False
'2018-03-05T19:31:00',1.02333,1.02343,1.02325,1.02335,101.75,1.02375,1.02382,1.02364,1.0237,74.05,False
'2018-03-05T19:32:00',1.02336,1.02336,1.02315,1.02322,133.5,1.0237,1.02373,1.02355,1.02363,81.08,True
'2018-03-05T19:33:00',1.02317,1.02338,1.02317,1.02334,114.62,1.02363,1.02375,1.02363,1.02375,79.53,False
'2018-03-05T19:34:00',1.02336,1.02339,1.02319,1.02336,111.25,1.02375,1.02375,1.0236,1.02365,86.82,True
'2018-03-05T19:35:00',1.0233,1.02351,1.02328,1.02342,102.97,1.02365,1.02385,1.02365,1.02385,70.98,False
'2018-03-05T19:36:00',1.02345,1.02348,1.02327,1.02327,88.57,1.02385,1.02391,1.02372,1.02373,125.59,True
'2018-03-05T19:37:00',1.02326,1.02338,1.02323,1.02335,86.74,1.0237,1.02375,1.02369,1.02375,84.97,False
'2018-03-05T19:38:00',1.02338,1.02338,1.02318,1.0233,112.46,1.02375,1.02383,1.02365,1.02383,78.48,True
'2018-03-05T19:39:00',1.0233,1.02336,1.02328,1.02334,69.36,1.02383,1.02386,1.02382,1.02386,55.04,True
'2018-03-05T19:40:00',1.02335,1.02335,1.02334,1.02335,71.58,1.02388,1.02389,1.02385,1.02385,53.83,False
'2018-03-05T19:41:00',1.02335,1.02338,1.02325,1.02325,102.59,1.02385,1.02385,1.02368,1.02373,120.18,False
'2018-03-05T19:42:00',1.02325,1.02325,1.02315,1.0232,57.73,1.0237,1.02375,1.02368,1.02373,109.0,True
'2018-03-05T19:43:00',1.02322,1.02328,1.02317,1.02325,56.21,1.02368,1.02373,1.02359,1.02367,108.97,False
'2018-03-05T19:44:00',1.02321,1.02326,1.02317,1.0232,65.64,1.02365,1.02369,1.02364,1.02365,79.93,True
'2018-03-05T19:45:00',1.0232,1.02331,1.0232,1.02325,66.95,1.02365,1.02378,1.02365,1.02372,63.48,True
'2018-03-05T19:46:00',1.02325,1.02335,1.02317,1.02331,107.74,1.0237,1.02376,1.02364,1.02371,61.95,True
'2018-03-05T19:47:00',1.02329,1.02338,1.02329,1.02337,121.11,1.02371,1.02379,1.0237,1.02376,65.48,False
'2018-03-05T19:48:00',1.02335,1.02337,1.02325,1.02327,124.46,1.02376,1.02379,1.02369,1.02369,80.18,True
'2018-03-05T19:49:00',1.02329,1.02347,1.02326,1.02337,97.62,1.02371,1.02383,1.0237,1.02374,83.22,False
'2018-03-05T19:50:00',1.02331,1.02336,1.02325,1.02333,143.36,1.02374,1.02379,1.02362,1.02375,85.11,False
'2018-03-05T19:51:00',1.02333,1.02339,1.02325,1.02327,101.84,1.02375,1.02379,1.0236,1.02369,100.48,False
'2018-03-05T19:52:00',1.02327,1.02331,1.02325,1.02327,180.99,1.02369,1.02371,1.02361,1.02366,129.15,True
'2018-03-05T19:53:00',1.02328,1.02335,1.02319,1.02329,121.37,1.02366,1.02371,1.02358,1.02365,92.46,False
'2018-03-05T19:54:00',1.02324,1.02324,1.02305,1.02305,140.36,1.02364,1.02365,1.02352,1.02355,112.32,True
'2018-03-05T19:55:00',1.02305,1.02315,1.02305,1.02308,81.71,1.02354,1.0236,1.02352,1.02355,47.96,False
'2018-03-05T19:56:00',1.02305,1.02315,1.02305,1.02306,70.2,1.02355,1.02365,1.02354,1.02355,48.06,False
'2018-03-05T19:57:00',1.02309,1.02315,1.02305,1.02306,55.71,1.02355,1.02363,1.02354,1.02355,43.83,True
'2018-03-05T19:58:00',1.02305,1.02314,1.02305,1.02307,64.67,1.02353,1.02363,1.02353,1.02355,66.58,True
'2018-03-05T19:59:00',1.02307,1.02316,1.02305,1.0231,49.47,1.02355,1.02365,1.02355,1.02355,46.84,True
'2018-03-05T20:00:00',1.0231,1.02316,1.02307,1.02316,42.97,1.02355,1.02365,1.02355,1.02365,49.86,True
'2018-03-05T20:01:00',1.02316,1.02319,1.02314,1.02319,57.67,1.02365,1.02374,1.02365,1.02369,58.33,False
'2018-03-05T20:02:00',1.02319,1.02319,1.02304,1.02308,47.81,1.02369,1.02369,1.02357,1.02357,42.94,True
'2018-03-05T20:03:00',1.02308,1.02315,1.02307,1.02307,55.16,1.02357,1.02364,1.02355,1.0236,49.3,False
'2018-03-05T20:04:00',1.02307,1.02308,1.02304,1.02308,60.82,1.0236,1.02363,1.02353,1.02358,49.44,True
'2018-03-05T20:05:00',1.02308,1.02322,1.023,1.0232,93.61,1.02358,1.02359,1.02348,1.02357,72.57,True
'2018-03-05T20:06:00',1.02321,1.02348,1.02315,1.02341,128.87,1.02357,1.02386,1.02352,1.02383,110.97,True
'2018-03-05T20:07:00',1.02339,1.02356,1.02335,1.02341,135.25,1.0238,1.02392,1.02377,1.02384,132.47,False
'2018-03-05T20:08:00',1.02339,1.02346,1.02328,1.02336,94.5,1.02381,1.02384,1.0237,1.02379,96.25,True
'2018-03-05T20:09:00',1.02336,1.02367,1.02336,1.02355,76.7,1.0238,1.0241,1.02378,1.02395,113.25,False
'2018-03-05T20:10:00',1.02356,1.02364,1.02349,1.02355,90.24,1.02398,1.02404,1.02388,1.02393,103.0,False
'2018-03-05T20:11:00',1.02356,1.0236,1.02344,1.02344,89.73,1.02398,1.02402,1.02381,1.02381,103.0,True
'2018-03-05T20:12:00',1.02344,1.02352,1.02338,1.02345,124.74,1.02385,1.02391,1.02376,1.02384,126.5,False
'2018-03-05T20:13:00',1.02345,1.02351,1.02335,1.02336,87.32,1.02386,1.02393,1.02369,1.02373,104.0,False
'2018-03-05T20:14:00',1.02336,1.0234,1.02326,1.02329,86.84,1.02379,1.02383,1.02368,1.02372,98.25,False
'2018-03-05T20:15:00',1.02326,1.02334,1.02325,1.02329,105.48,1.02366,1.02376,1.02362,1.02367,114.25,False
'2018-03-05T20:16:00',1.02326,1.02333,1.02325,1.02325,100.23,1.02367,1.02372,1.02357,1.02367,108.0,True
'2018-03-05T20:17:00',1.02332,1.02332,1.02322,1.0233,94.86,1.0237,1.02374,1.0236,1.02372,117.0,False
'2018-03-05T20:18:00',1.02329,1.02329,1.02316,1.02318,93.34,1.02373,1.02373,1.02358,1.02363,118.98,False
'2018-03-05T20:19:00',1.02318,1.0232,1.02305,1.02314,96.61,1.02363,1.02363,1.02344,1.02355,129.85,True
'2018-03-05T20:20:00',1.02314,1.02316,1.02301,1.0231,78.7,1.02355,1.02366,1.0235,1.02366,149.23,False
'2018-03-05T20:21:00',1.0231,1.02316,1.023,1.023,72.75,1.02366,1.02368,1.02348,1.02351,114.36,True
'2018-03-05T20:22:00',1.02303,1.02311,1.02296,1.02305,77.62,1.02354,1.02357,1.02338,1.02344,104.61,True
'2018-03-05T20:23:00',1.02305,1.02311,1.02304,1.02308,57.74,1.02345,1.02354,1.02344,1.02347,102.62,False
'2018-03-05T20:24:00',1.02308,1.02311,1.02303,1.02308,71.97,1.02344,1.02354,1.0234,1.02344,128.74,True
'2018-03-05T20:25:00',1.02308,1.02327,1.02308,1.02316,90.58,1.02346,1.02374,1.02346,1.02365,145.3,False
'2018-03-05T20:26:00',1.02316,1.02317,1.02313,1.02315,56.37,1.02364,1.02365,1.02358,1.02361,118.62,False
'2018-03-05T20:27:00',1.02315,1.0232,1.02307,1.0231,49.72,1.02366,1.02372,1.02357,1.02363,97.0,False
'2018-03-05T20:28:00',1.0231,1.02313,1.02306,1.0231,58.45,1.02362,1.02365,1.02356,1.02358,99.24,False
'2018-03-05T20:29:00',1.0231,1.02314,1.02307,1.02308,48.0,1.02355,1.02355,1.02353,1.02355,96.09,True
'2018-03-05T20:30:00',1.02309,1.02313,1.02303,1.02309,74.5,1.02355,1.02359,1.02349,1.02355,145.1,False
'2018-03-05T20:31:00',1.02309,1.02314,1.02303,1.02306,41.61,1.02355,1.02355,1.02355,1.02355,59.7,False
'2018-03-05T20:32:00',1.02306,1.02307,1.02302,1.02305,50.97,1.02355,1.02359,1.02353,1.02353,75.23,True
'2018-03-05T20:33:00',1.02305,1.02312,1.02304,1.02307,48.74,1.02354,1.02355,1.02348,1.02354,78.34,True
'2018-03-05T20:34:00',1.02307,1.02318,1.02305,1.02314,68.2,1.02354,1.02365,1.02354,1.02364,126.97,True
'2018-03-05T20:35:00',1.02314,1.02317,1.02305,1.02317,64.82,1.02361,1.02365,1.02347,1.02365,94.72,False
'2018-03-05T20:36:00',1.02317,1.02321,1.02306,1.02309,65.72,1.02365,1.02365,1.02351,1.02355,94.21,False
'2018-03-05T20:37:00',1.02307,1.02324,1.02305,1.02307,85.08,1.02355,1.02365,1.02349,1.02349,122.18,True
'2018-03-05T20:38:00',1.02307,1.02322,1.02305,1.02315,118.91,1.02349,1.02359,1.02346,1.02357,109.54,False
'2018-03-05T20:39:00',1.02315,1.02315,1.02303,1.02309,76.08,1.02357,1.02359,1.02345,1.02351,101.67,False
'2018-03-05T20:40:00',1.02311,1.02316,1.02295,1.02298,89.31,1.02353,1.02355,1.0234,1.02343,126.65,True
'2018-03-05T20:41:00',1.02299,1.02304,1.02299,1.02304,68.14,1.02342,1.02348,1.02342,1.02348,85.45,False
'2018-03-05T20:42:00',1.02304,1.02311,1.02298,1.02299,74.57,1.02348,1.02353,1.02339,1.02341,108.67,True
'2018-03-05T20:43:00',1.02299,1.02315,1.02299,1.02314,88.07,1.02341,1.02357,1.02341,1.02355,103.28,True
'2018-03-05T20:44:00',1.02314,1.02321,1.02314,1.02315,61.94,1.02355,1.02363,1.02355,1.02361,99.93,False
'2018-03-05T20:45:00',1.02315,1.02318,1.02312,1.02314,72.12,1.02359,1.02364,1.02358,1.02361,48.1,False
'2018-03-05T20:46:00',1.02315,1.02318,1.02311,1.02313,66.0,1.02361,1.02365,1.0236,1.0236,34.7,False
'2018-03-05T20:47:00',1.02313,1.02315,1.0231,1.02312,94.36,1.0236,1.02363,1.02359,1.02359,62.65,True
'2018-03-05T20:48:00',1.02312,1.02318,1.02306,1.02318,71.68,1.02359,1.02362,1.02351,1.02361,91.18,True
'2018-03-05T20:49:00',1.02316,1.02324,1.02314,1.02323,90.73,1.02357,1.0237,1.02353,1.02364,101.24,True
'2018-03-05T20:50:00',1.02323,1.02331,1.02321,1.02327,95.84,1.02368,1.0237,1.02358,1.02369,128.84,False
'2018-03-05T20:51:00',1.02325,1.02331,1.02319,1.02324,122.71,1.02365,1.0237,1.02357,1.02359,172.25,False
'2018-03-05T20:52:00',1.02321,1.0233,1.02317,1.02318,89.85,1.02359,1.02368,1.02353,1.0236,139.5,False
'2018-03-05T20:53:00',1.0232,1.02323,1.02316,1.02319,86.72,1.02356,1.0236,1.02348,1.02355,124.09,True
'2018-03-05T20:54:00',1.02318,1.02327,1.02316,1.02324,102.57,1.02353,1.02365,1.02352,1.02361,126.71,False
'2018-03-05T20:55:00',1.02323,1.02325,1.02305,1.02314,81.59,1.02363,1.02365,1.02342,1.02355,113.36,True
'2018-03-05T20:56:00',1.02314,1.02322,1.02309,1.02322,92.21,1.02355,1.02363,1.02348,1.02363,127.11,False
'2018-03-05T20:57:00',1.02322,1.02325,1.02317,1.0232,56.59,1.02363,1.02363,1.02351,1.02361,78.62,False
'2018-03-05T20:58:00',1.0232,1.02325,1.0231,1.02314,103.55,1.02361,1.02365,1.02349,1.02356,126.21,True
'2018-03-05T20:59:00',1.02314,1.02328,1.02311,1.02324,88.22,1.02356,1.02365,1.02355,1.02365,82.56,True
'2018-03-05T21:00:00',1.02323,1.02334,1.02318,1.0233,95.31,1.02365,1.02377,1.02359,1.02373,98.77,True
'2018-03-05T21:01:00',1.0233,1.02336,1.02324,1.02332,67.43,1.02373,1.02381,1.02368,1.02375,102.32,True
'2018-03-05T21:02:00',1.02335,1.02339,1.02327,1.02337,55.72,1.02376,1.02382,1.02369,1.02382,78.7,True
'2018-03-05T21:03:00',1.02337,1.0235,1.02337,1.02345,68.09,1.02382,1.02394,1.02382,1.0239,109.97,True
'2018-03-05T21:04:00',1.02345,1.0235,1.02338,1.02343,54.97,1.0239,1.02399,1.02389,1.02395,66.59,False
'2018-03-05T21:05:00',1.02343,1.02343,1.02339,1.02339,26.48,1.02394,1.02401,1.02393,1.02399,41.0,False
'2018-03-05T21:06:00',1.02342,1.0235,1.02339,1.02339,62.91,1.02399,1.02404,1.02392,1.02394,110.24,False
'2018-03-05T21:07:00',1.02339,1.02339,1.0233,1.02332,63.1,1.02391,1.02392,1.02385,1.02387,71.72,True
'2018-03-05T21:08:00',1.02331,1.02345,1.02331,1.02345,63.56,1.02387,1.02403,1.02387,1.02399,66.96,False
'2018-03-05T21:09:00',1.02345,1.02345,1.02326,1.02336,93.96,1.02399,1.02399,1.0237,1.02378,95.48,True
'2018-03-05T21:10:00',1.02344,1.02353,1.02337,1.02349,87.0,1.0238,1.02394,1.0238,1.02393,74.09,False
'2018-03-05T21:11:00',1.02348,1.02353,1.02337,1.02342,90.12,1.02393,1.02398,1.02382,1.02383,59.71,True
'2018-03-05T21:12:00',1.02337,1.02345,1.02335,1.02343,71.87,1.02381,1.02391,1.02374,1.02388,66.0,False
'2018-03-05T21:13:00',1.02343,1.02343,1.02334,1.02334,49.46,1.0238,1.0238,1.02369,1.02374,62.0,True
'2018-03-05T21:14:00',1.02334,1.02344,1.02334,1.02343,63.91,1.02374,1.02389,1.02374,1.02385,75.97,False
'2018-03-05T21:15:00',1.02343,1.02343,1.02326,1.02328,71.53,1.02385,1.02385,1.02369,1.02373,51.42,True
'2018-03-05T21:16:00',1.02328,1.02332,1.02328,1.0233,57.0,1.02373,1.0238,1.02373,1.02379,41.97,True
'2018-03-05T21:17:00',1.0233,1.02335,1.02327,1.02335,62.73,1.02379,1.02379,1.02373,1.02376,66.96,True
'2018-03-05T21:18:00',1.02338,1.02338,1.0233,1.02338,72.12,1.02376,1.02378,1.02373,1.02377,51.21,False
'2018-03-05T21:19:00',1.02335,1.02336,1.02329,1.0233,37.74,1.02377,1.02377,1.02374,1.02374,26.73,True
'2018-03-05T21:20:00',1.02332,1.0234,1.02332,1.02333,54.09,1.02376,1.0238,1.02376,1.02377,40.71,False
'2018-03-05T21:21:00',1.02333,1.02333,1.02331,1.02332,25.0,1.02377,1.02377,1.02375,1.02377,12.36,False
'2018-03-05T21:22:00',1.0233,1.02332,1.02312,1.02312,133.25,1.02376,1.02376,1.02354,1.02355,102.1,True
'2018-03-05T21:23:00',1.02309,1.02323,1.02301,1.02318,141.5,1.02351,1.02363,1.02344,1.02358,103.15,False
'2018-03-05T21:24:00',1.02314,1.02324,1.02305,1.0231,123.5,1.02357,1.0236,1.02348,1.0235,72.71,True
'2018-03-05T21:25:00',1.0231,1.02323,1.0231,1.02316,107.75,1.02356,1.02361,1.02352,1.02356,70.96,True
'2018-03-05T21:26:00',1.02318,1.02324,1.02305,1.02319,133.87,1.02356,1.02363,1.02351,1.0236,90.83,True
'2018-03-05T21:27:00',1.02318,1.02327,1.02315,1.02321,88.75,1.0236,1.02366,1.0236,1.02364,53.98,True
'2018-03-05T21:28:00',1.02321,1.02333,1.02318,1.02331,105.0,1.02364,1.02375,1.02361,1.02372,61.98,False
'2018-03-05T21:29:00',1.02329,1.02338,1.02327,1.02328,75.25,1.02371,1.02371,1.02365,1.02371,41.96,True
'2018-03-05T21:30:00',1.02327,1.02338,1.02321,1.02335,113.25,1.0237,1.02374,1.02365,1.02369,67.08,True
'2018-03-05T21:31:00',1.02336,1.0235,1.02325,1.02346,120.74,1.02369,1.02382,1.02367,1.02382,71.34,False
'2018-03-05T21:32:00',1.0234,1.02352,1.02335,1.02335,65.75,1.0238,1.0239,1.0238,1.02388,39.22,False
'2018-03-05T21:33:00',1.02337,1.02343,1.02333,1.02336,115.87,1.02387,1.02393,1.02375,1.02377,68.72,True
'2018-03-05T21:34:00',1.02336,1.02348,1.02328,1.02342,91.46,1.02377,1.02392,1.0237,1.02392,59.34,False
'2018-03-05T21:35:00',1.02342,1.02347,1.02336,1.02338,106.34,1.02392,1.02393,1.0238,1.02386,94.08,True
'2018-03-05T21:36:00',1.02338,1.0235,1.02338,1.02346,59.12,1.02386,1.02406,1.02385,1.02404,52.19,True
'2018-03-05T21:37:00',1.02346,1.02354,1.02345,1.02352,79.99,1.02403,1.02408,1.02401,1.02406,64.82,True
'2018-03-05T21:38:00',1.02354,1.02363,1.02353,1.02363,59.59,1.02408,1.0242,1.02406,1.02413,59.46,True
'2018-03-05T21:39:00',1.02363,1.02367,1.02356,1.02364,49.11,1.02413,1.02422,1.02413,1.02414,36.84,False
'2018-03-05T21:40:00',1.02364,1.02364,1.02356,1.02356,43.96,1.02414,1.02414,1.02408,1.02408,34.45,True
'2018-03-05T21:41:00',1.02356,1.02362,1.02356,1.02358,56.0,1.02408,1.02413,1.02408,1.02408,35.33,True
'2018-03-05T21:42:00',1.02358,1.02365,1.02358,1.02363,50.97,1.02408,1.02415,1.02408,1.02415,35.83,True
'2018-03-05T21:43:00',1.02363,1.02381,1.02363,1.02367,63.44,1.02415,1.02431,1.02415,1.02424,70.08,True
'2018-03-05T21:44:00',1.02364,1.02376,1.02364,1.02376,70.85,1.0242,1.02428,1.02417,1.02428,51.2,False
'2018-03-05T21:45:00',1.02376,1.02376,1.02364,1.02366,51.98,1.02428,1.02428,1.02413,1.02415,43.79,True
'2018-03-05T21:46:00',1.02364,1.02369,1.02364,1.02369,59.99,1.02413,1.0242,1.02413,1.02418,38.93,True
'2018-03-05T21:47:00',1.02369,1.02369,1.0236,1.02369,69.95,1.02418,1.02419,1.0241,1.02419,48.33,False
'2018-03-05T21:48:00',1.02369,1.02369,1.02358,1.02358,81.18,1.02419,1.02423,1.02408,1.02408,70.07,False
'2018-03-05T21:49:00',1.02358,1.02358,1.0235,1.02352,67.85,1.02408,1.02408,1.02399,1.02402,51.53,False
'2018-03-05T21:50:00',1.02349,1.02356,1.02344,1.0235,85.49,1.024,1.02406,1.02395,1.02398,47.46,False
'2018-03-05T21:51:00',1.0235,1.02356,1.02349,1.02349,52.12,1.024,1.02406,1.02399,1.024,28.23,True
'2018-03-05T21:52:00',1.02346,1.02356,1.02346,1.02354,77.49,1.02395,1.02406,1.02395,1.02404,47.17,True
'2018-03-05T21:53:00',1.02354,1.02357,1.02352,1.02356,48.81,1.02404,1.02409,1.02403,1.02405,39.56,True
'2018-03-05T21:54:00',1.02356,1.02366,1.02356,1.02366,58.97,1.02405,1.02415,1.02405,1.02415,48.42,True
'2018-03-05T21:55:00',1.02366,1.02373,1.02362,1.02373,56.47,1.02415,1.02424,1.02414,1.02423,52.32,False
'2018-03-05T21:56:00',1.02373,1.02373,1.02359,1.02365,64.31,1.02423,1.02423,1.0241,1.02411,76.92,True
'2018-03-05T21:57:00',1.02364,1.02375,1.02359,1.0237,89.3,1.02411,1.02422,1.02402,1.02412,85.91,False
'2018-03-05T21:58:00',1.02368,1.02368,1.02355,1.02358,60.74,1.02411,1.02411,1.02399,1.02406,64.23,True
'2018-03-05T21:59:00',1.02358,1.02364,1.02347,1.0236,26.73,1.02402,1.02409,1.02387,1.02405,24.35,False
'2018-03-05T22:00:00',1.02356,1.02366,1.02345,1.02355,18.9,1.02401,1.02407,1.02394,1.02401,17.4,False
'2018-03-05T22:01:00',1.02347,1.02349,1.02343,1.02344,20.14,1.024,1.02401,1.02387,1.02388,15.97,False
'2018-03-05T22:02:00',1.02343,1.02345,1.02332,1.02336,21.96,1.02386,1.02391,1.02375,1.02379,17.85,False
'2018-03-05T22:03:00',1.02335,1.02335,1.02328,1.0233,15.69,1.02377,1.02377,1.02373,1.02374,10.77,True
'2018-03-05T22:04:00',1.02331,1.02336,1.02329,1.02336,31.11,1.02374,1.02385,1.02374,1.02383,52.99,True
'2018-03-05T22:05:00',1.02336,1.02337,1.02325,1.02337,41.72,1.02383,1.02386,1.02378,1.02383,45.11,False
'2018-03-05T22:06:00',1.02337,1.02337,1.02329,1.02329,22.49,1.0238,1.02381,1.02378,1.02378,43.25,False
'2018-03-05T22:07:00',1.02329,1.02333,1.02329,1.0233,46.11,1.02377,1.02381,1.02376,1.02376,65.98,True
'2018-03-05T22:08:00',1.0233,1.02336,1.02329,1.02332,42.62,1.02376,1.02376,1.02374,1.02374,25.5,False
'2018-03-05T22:09:00',1.02329,1.02332,1.0232,1.02321,44.62,1.02374,1.02382,1.02356,1.0236,67.36,True
'2018-03-05T22:10:00',1.02321,1.02326,1.02305,1.02326,39.62,1.02359,1.02373,1.02358,1.02366,63.0,False
'2018-03-05T22:11:00',1.02326,1.02326,1.02316,1.02323,30.36,1.02368,1.02373,1.02363,1.02371,48.75,True
'2018-03-05T22:12:00',1.02323,1.02325,1.02315,1.02325,38.0,1.02364,1.02372,1.02356,1.02369,49.25,True
'2018-03-05T22:13:00',1.02326,1.02337,1.02323,1.02337,42.12,1.02372,1.02379,1.02366,1.02379,58.25,False
'2018-03-05T22:14:00',1.02337,1.02338,1.02332,1.02337,41.0,1.02376,1.02377,1.02364,1.02373,82.25,True
'2018-03-05T22:15:00',1.02337,1.02337,1.02329,1.02337,24.0,1.02374,1.02378,1.02366,1.02377,36.5,False
'2018-03-05T22:16:00',1.02337,1.02338,1.02323,1.0233,26.0,1.0238,1.0238,1.02362,1.02365,36.75,False
'2018-03-05T22:17:00',1.0233,1.0233,1.02309,1.02309,16.0,1.02367,1.0237,1.02364,1.02365,23.0,True
'2018-03-05T22:18:00',1.02309,1.0233,1.02309,1.0233,25.62,1.02366,1.02371,1.02358,1.02371,34.5,False
'2018-03-05T22:19:00',1.0233,1.02332,1.02329,1.02331,10.0,1.0237,1.0237,1.02365,1.02365,15.0,False
'2018-03-05T22:20:00',1.02331,1.02331,1.02323,1.02323,25.74,1.02367,1.02372,1.02364,1.02365,44.49,False
'2018-03-05T22:21:00',1.02323,1.02323,1.02318,1.02318,10.87,1.02365,1.02371,1.02365,1.0237,12.62,True
'2018-03-05T22:22:00',1.02318,1.0233,1.02318,1.02329,24.99,1.0237,1.02372,1.02364,1.02372,22.35,True
'2018-03-05T22:23:00',1.02329,1.02331,1.02329,1.02331,24.48,1.02372,1.02376,1.02371,1.02371,34.36,False
'2018-03-05T22:24:00',1.02331,1.02334,1.02323,1.02326,19.0,1.02375,1.02377,1.02366,1.02368,40.5,False
'2018-03-05T22:25:00',1.02326,1.02326,1.02314,1.02314,16.75,1.02368,1.02368,1.02362,1.02366,29.25,True
'2018-03-05T22:26:00',1.02316,1.02324,1.02315,1.02321,25.75,1.02362,1.02372,1.0236,1.02372,39.5,True
'2018-03-05T22:27:00',1.02321,1.02326,1.0232,1.02324,27.98,1.02372,1.02378,1.0237,1.02374,34.5,False
'2018-03-05T22:28:00',1.02324,1.02324,1.02315,1.02317,11.12,1.02373,1.02373,1.02368,1.02369,18.0,True
'2018-03-05T22:29:00',1.02317,1.02324,1.02316,1.0232,63.09,1.0237,1.02374,1.02362,1.02371,88.99,True
'2018-03-05T22:30:00',1.0232,1.02329,1.0232,1.02329,28.62,1.02372,1.02372,1.02364,1.02372,43.1,False
'2018-03-05T22:31:00',1.02329,1.02329,1.02318,1.02318,29.86,1.02372,1.02381,1.02372,1.02375,31.86,False
'2018-03-05T22:32:00',1.02319,1.02327,1.02315,1.02317,35.12,1.02374,1.02375,1.0236,1.0236,45.35,False
'2018-03-05T22:33:00',1.02317,1.02317,1.02306,1.0231,26.75,1.0236,1.02364,1.0236,1.02362,33.75,False
'2018-03-05T22:34:00',1.02309,1.02312,1.02304,1.0231,30.12,1.0236,1.02362,1.02349,1.02352,39.25,True
'2018-03-05T22:35:00',1.0231,1.0233,1.0231,1.02322,23.0,1.02352,1.02372,1.02352,1.02364,37.46,False
'2018-03-05T22:36:00',1.02322,1.02322,1.0231,1.02316,31.0,1.02364,1.02368,1.02361,1.02361,42.37,True
'2018-03-05T22:37:00',1.02321,1.02322,1.02317,1.02321,18.0,1.02363,1.02366,1.0236,1.02364,30.12,True
'2018-03-05T22:38:00',1.02321,1.02328,1.02321,1.02322,22.37,1.02364,1.0237,1.02364,1.02365,35.99,False
'2018-03-05T22:39:00',1.02322,1.02322,1.02316,1.02321,21.24,1.02365,1.02365,1.02362,1.02363,19.87,True
'2018-03-05T22:40:00',1.02321,1.02333,1.02313,1.02328,57.6,1.02363,1.0238,1.02359,1.0237,47.58,False
'2018-03-05T22:41:00',1.02328,1.02349,1.023,1.02306,74.32,1.0237,1.02405,1.02361,1.02371,103.05,False
'2018-03-05T22:42:00',1.02306,1.02316,1.02304,1.02304,34.24,1.0237,1.02375,1.02361,1.02363,60.5,True
'2018-03-05T22:43:00',1.02304,1.02312,1.02304,1.02307,58.24,1.02364,1.02373,1.02361,1.02367,67.75,True
'2018-03-05T22:44:00',1.02307,1.02311,1.02307,1.02311,51.25,1.02366,1.02372,1.02366,1.0237,48.0,False
'2018-03-05T22:45:00',1.02309,1.0232,1.0229,1.02296,66.98,1.02368,1.02368,1.02346,1.02348,66.61,True
'2018-03-05T22:46:00',1.02295,1.02306,1.02295,1.023,68.36,1.02348,1.02359,1.02345,1.02352,77.11,True
'2018-03-05T22:47:00',1.023,1.02304,1.023,1.02302,34.87,1.02351,1.02357,1.02351,1.02356,36.0,True
'2018-03-05T22:48:00',1.02302,1.02306,1.02302,1.02304,30.0,1.02357,1.0236,1.02357,1.02358,23.87,True
'2018-03-05T22:49:00',1.02308,1.02321,1.023,1.02307,55.25,1.02358,1.02364,1.02344,1.02362,47.99,True
'2018-03-05T22:50:00',1.0231,1.02312,1.02301,1.02312,66.24,1.02363,1.02363,1.02352,1.02357,73.37,True
'2018-03-05T22:51:00',1.02312,1.0233,1.02312,1.02326,32.73,1.02357,1.02375,1.02357,1.02371,56.48,False
'2018-03-05T22:52:00',1.02326,1.02326,1.02321,1.02322,21.0,1.0237,1.02371,1.02361,1.02367,39.62,True
'2018-03-05T22:53:00',1.02322,1.02334,1.02322,1.0233,27.12,1.02367,1.02379,1.02367,1.02377,52.0,False
'2018-03-05T22:54:00',1.02334,1.02334,1.02329,1.02329,17.36,1.02379,1.02379,1.02372,1.02374,30.24,True
'2018-03-05T22:55:00',1.0233,1.02346,1.0233,1.02346,54.85,1.02378,1.02398,1.02378,1.02398,45.62,True
'2018-03-05T22:56:00',1.0234,1.0236,1.0234,1.0235,40.48,1.02395,1.02403,1.02391,1.02394,53.35,True
'2018-03-05T22:57:00',1.0235,1.02369,1.0235,1.02369,59.47,1.02395,1.02415,1.02394,1.02412,58.31,False
'2018-03-05T22:58:00',1.02369,1.02372,1.0236,1.02367,43.71,1.02412,1.02413,1.02405,1.02408,49.65,False
'2018-03-05T22:59:00',1.02367,1.02367,1.02338,1.02347,38.04,1.02408,1.02432,1.02387,1.02426,33.91,False
'2018-03-05T23:00:00',1.02342,1.02342,1.02332,1.02332,1.85,1.02421,1.0245,1.02421,1.0245,1.85,False
'2018-03-05T23:01:00',1.02327,1.02334,1.02321,1.02334,2.23,1.02429,1.02429,1.02396,1.02396,2.61,False
'2018-03-05T23:02:00',1.02326,1.02329,1.02318,1.02318,3.25,1.02396,1.02421,1.02396,1.02421,3.25,True
'2018-03-05T23:03:00',1.02326,1.02326,1.02326,1.02326,1.11,1.02421,1.02421,1.02414,1.02414,2.25,False
'2018-03-05T23:04:00',1.02314,1.02314,1.02314,1.02314,3.5,1.02406,1.02406,1.02406,1.02406,2.0,True
'2018-03-05T23:05:00',1.02314,1.02334,1.02287,1.02334,34.25,1.02406,1.02499,1.02406,1.02413,20.0,False
'2018-03-05T23:06:00',1.02334,1.02334,1.02331,1.02334,16.6,1.02413,1.02413,1.02404,1.02404,11.0,True
'2018-03-05T23:07:00',1.02334,1.02334,1.02308,1.02323,20.0,1.02404,1.02459,1.02404,1.02454,38.0,True
'2018-03-05T23:08:00',1.02327,1.02333,1.02323,1.02327,13.5,1.0245,1.02458,1.0245,1.02458,36.0,False
'2018-03-05T23:09:00',1.02328,1.02333,1.02328,1.0233,32.25,1.02449,1.02449,1.02397,1.02399,20.0,True
'2018-03-05T23:10:00',1.0233,1.0234,1.0233,1.0234,15.75,1.02399,1.02399,1.02392,1.02392,9.0,False
'2018-03-05T23:11:00',1.02322,1.02343,1.02322,1.02339,20.87,1.02453,1.02457,1.02394,1.02394,22.0,True
'2018-03-05T23:12:00',1.02339,1.02345,1.02334,1.02345,33.25,1.02394,1.02396,1.02381,1.02396,21.0,True
'2018-03-05T23:13:00',1.02345,1.02349,1.02345,1.02349,6.37,1.02396,1.02397,1.02393,1.02393,4.0,False
'2018-03-05T23:14:00',1.02344,1.02346,1.02341,1.02344,11.49,1.02392,1.02392,1.0239,1.02391,8.0,False
'2018-03-05T23:15:00',1.02341,1.02341,1.02329,1.02333,25.99,1.02391,1.02391,1.0238,1.0238,16.0,False
'2018-03-05T23:16:00',1.02333,1.02333,1.02317,1.02325,28.6,1.0238,1.0238,1.02372,1.02372,18.0,True
'2018-03-05T23:17:00',1.02325,1.02355,1.02325,1.02333,29.22,1.02372,1.02405,1.02372,1.02388,20.0,True
'2018-03-05T23:18:00',1.02333,1.02358,1.02325,1.02336,55.23,1.02388,1.02413,1.0238,1.02387,33.0,True
'2018-03-05T23:19:00',1.02334,1.02335,1.02334,1.02335,13.75,1.02389,1.02396,1.02389,1.02396,8.0,True
'2018-03-05T23:20:00',1.02335,1.02339,1.02335,1.02337,12.24,1.02396,1.024,1.02396,1.024,8.0,True
'2018-03-05T23:21:00',1.02318,1.02372,1.02317,1.02356,55.84,1.02445,1.02453,1.02404,1.02419,42.25,False
'2018-03-05T23:22:00',1.02356,1.02356,1.02346,1.02346,19.25,1.02419,1.02419,1.02408,1.02408,11.0,True
'2018-03-05T23:23:00',1.02346,1.02349,1.02345,1.02349,12.36,1.02408,1.02424,1.02408,1.02411,8.37,False
'2018-03-05T23:24:00',1.02323,1.02323,1.02323,1.02323,2.25,1.02463,1.02463,1.02463,1.02463,6.0,False
'2018-03-05T23:25:00',1.0234,1.02344,1.0234,1.02344,12.25,1.0241,1.0241,1.02409,1.02409,7.0,True
'2018-03-05T23:26:00',1.02344,1.02352,1.02344,1.02351,18.25,1.02409,1.02412,1.02405,1.02412,9.0,False
'2018-03-05T23:27:00',1.02356,1.02356,1.02328,1.02328,17.0,1.02412,1.02412,1.02406,1.02411,9.0,True
'2018-03-05T23:28:00',1.02328,1.02328,1.02322,1.02322,8.0,1.02411,1.02463,1.02411,1.02462,14.0,True
'2018-03-05T23:29:00',1.02324,1.02327,1.02322,1.02323,22.5,1.02464,1.02467,1.02462,1.02463,37.5,True
'2018-03-05T23:30:00',1.0234,1.02353,1.0234,1.02352,23.09,1.02405,1.02417,1.02405,1.02408,15.0,True
'2018-03-05T23:31:00',1.02354,1.02354,1.02354,1.02354,2.5,1.02408,1.02408,1.02408,1.02408,2.0,False
'2018-03-05T23:32:00',1.02354,1.02354,1.02324,1.02324,18.6,1.02408,1.02408,1.0238,1.0238,12.0,True
'2018-03-05T23:33:00',1.02326,1.02342,1.02322,1.02339,30.36,1.02384,1.02404,1.02382,1.02393,19.0,False
'2018-03-05T23:34:00',1.02339,1.02339,1.02324,1.02324,25.85,1.02393,1.02393,1.02384,1.02384,18.0,False
'2018-03-05T23:35:00',1.02326,1.02328,1.02313,1.02322,29.61,1.02382,1.02382,1.02371,1.02376,18.0,True
'2018-03-05T23:36:00',1.02322,1.02322,1.02314,1.02314,5.99,1.02376,1.02396,1.02376,1.02396,4.0,True
'2018-03-05T23:37:00',1.02275,1.02299,1.02273,1.02294,21.75,1.02452,1.02467,1.02445,1.02445,18.0,False
'2018-03-05T23:38:00',1.02293,1.0232,1.02293,1.02293,46.92,1.02444,1.02444,1.02354,1.02354,34.25,False
'2018-03-05T23:39:00',1.02301,1.02303,1.02283,1.02296,76.59,1.02354,1.02358,1.02345,1.02348,47.0,True
'2018-03-05T23:40:00',1.02296,1.02327,1.02296,1.02324,27.59,1.02348,1.02384,1.02348,1.02376,21.0,False
'2018-03-05T23:41:00',1.02324,1.02324,1.02307,1.02307,10.98,1.02376,1.02376,1.02363,1.02364,9.0,True
'2018-03-05T23:42:00',1.02307,1.02319,1.02293,1.02311,25.23,1.02364,1.02375,1.0235,1.02358,19.0,True
'2018-03-05T23:43:00',1.02314,1.02319,1.02312,1.02316,7.0,1.02361,1.02364,1.02359,1.02361,7.0,False
'2018-03-05T23:44:00',1.02272,1.02313,1.02272,1.02308,6.62,1.02434,1.02434,1.02356,1.02356,5.5,False
'2018-03-05T23:45:00',1.0231,1.0231,1.02289,1.02303,33.47,1.02357,1.02366,1.02348,1.0235,27.0,False
'2018-03-05T23:46:00',1.02299,1.02305,1.02292,1.02297,48.45,1.02354,1.02354,1.02338,1.02345,34.0,True
'2018-03-05T23:47:00',1.02295,1.023,1.02292,1.023,14.46,1.02341,1.02345,1.02341,1.02345,11.0,True
'2018-03-05T23:48:00',1.02302,1.02314,1.02293,1.02309,21.12,1.02346,1.02367,1.02346,1.02355,21.0,False
'2018-03-05T23:49:00',1.02306,1.02308,1.02306,1.02308,5.0,1.02359,1.02359,1.02353,1.02353,5.0,True
'2018-03-05T23:50:00',1.02311,1.02333,1.02298,1.02328,108.33,1.02356,1.02386,1.02356,1.02379,72.0,True
'2018-03-05T23:51:00',1.02328,1.0233,1.02316,1.02323,50.58,1.02379,1.024,1.02373,1.0239,46.33,False
'2018-03-05T23:52:00',1.02323,1.02339,1.02323,1.02326,21.36,1.0239,1.02394,1.02377,1.02377,13.49,False
'2018-03-05T23:53:00',1.02326,1.02332,1.02316,1.02323,57.58,1.02377,1.02395,1.02374,1.02374,44.87,True
'2018-03-05T23:54:00',1.02323,1.02335,1.0232,1.02335,59.95,1.02374,1.02384,1.0237,1.02378,40.0,True
'2018-03-05T23:55:00',1.02324,1.02339,1.02324,1.02339,35.22,1.02383,1.02384,1.02371,1.02384,25.0,True
'2018-03-05T23:56:00',1.02339,1.02342,1.02339,1.02342,15.6,1.02384,1.02391,1.02383,1.02388,12.0,False
'2018-03-05T23:57:00',1.02346,1.02346,1.02335,1.02339,8.75,1.02389,1.02389,1.02382,1.02382,8.0,False
'2018-03-05T23:58:00',1.02335,1.02335,1.02307,1.02318,70.21,1.02379,1.02381,1.0236,1.02374,49.61,False
'2018-03-05T23:59:00',1.0232,1.02326,1.02303,1.02303,63.23,1.02375,1.02379,1.02359,1.02359,36.0,True
'2018-03-06T00:00:00',1.02315,1.02326,1.02311,1.02324,48.98,1.02355,1.02369,1.02351,1.02361,43.0,True
'2018-03-06T00:01:00',1.02324,1.02328,1.02315,1.02325,23.73,1.02361,1.02365,1.02351,1.02365,20.5,True
'2018-03-06T00:02:00',1.02328,1.0235,1.02319,1.02347,57.35,1.02365,1.02394,1.02363,1.02391,56.5,True
'2018-03-06T00:03:00',1.02348,1.02361,1.02347,1.02361,23.5,1.02395,1.02405,1.02385,1.02405,24.5,False
'2018-03-06T00:04:00',1.02359,1.0236,1.02346,1.02347,26.0,1.02405,1.02405,1.02389,1.0239,27.0,True
'2018-03-06T00:05:00',1.02349,1.02352,1.02345,1.0235,19.0,1.02395,1.02407,1.02391,1.02404,19.5,True
'2018-03-06T00:06:00',1.02353,1.02365,1.02352,1.02365,16.0,1.02401,1.02405,1.02397,1.02405,16.0,False
'2018-03-06T00:07:00',1.02363,1.02365,1.0236,1.02364,7.0,1.02405,1.02405,1.02401,1.02405,7.5,False
'2018-03-06T00:08:00',1.02367,1.02367,1.02355,1.02358,8.37,1.02406,1.02406,1.02395,1.02395,8.5,True
'2018-03-06T00:09:00',1.0236,1.02362,1.0236,1.02362,6.0,1.02395,1.02405,1.02395,1.02405,6.0,False
'2018-03-06T00:10:00',1.02365,1.02365,1.02355,1.02359,16.5,1.02405,1.02405,1.02395,1.02395,18.37,True
'2018-03-06T00:11:00',1.02359,1.02359,1.02357,1.02357,3.0,1.02401,1.02401,1.02398,1.024,3.0,True
'2018-03-06T00:12:00',1.02356,1.02358,1.02356,1.02358,2.12,1.02397,1.02399,1.02397,1.02399,2.0,True
'2018-03-06T00:13:00',1.02347,1.02363,1.02347,1.02363,9.61,1.0241,1.0241,1.02398,1.02398,7.74,False
'2018-03-06T00:14:00',1.02364,1.02368,1.02359,1.02359,7.0,1.02405,1.02405,1.02395,1.02395,7.5,False
'2018-03-06T00:15:00',1.02359,1.02359,1.02359,1.02359,0.0,1.02395,1.02395,1.02395,1.02395,0.0,True
'2018-03-06T00:16:00',1.0234,1.02373,1.0234,1.02373,9.12,1.02418,1.02419,1.02395,1.02405,10.5,True
'2018-03-06T00:17:00',1.02375,1.02377,1.02364,1.02376,19.0,1.02405,1.02415,1.024,1.02411,19.0,False
'2018-03-06T00:18:00',1.02375,1.02375,1.02355,1.02365,18.5,1.02413,1.02414,1.0239,1.02405,18.0,True
'2018-03-06T00:19:00',1.02369,1.02371,1.02369,1.0237,4.0,1.02404,1.02407,1.02404,1.02405,4.5,True
'2018-03-06T00:20:00',1.02361,1.0238,1.02361,1.02371,14.49,1.02417,1.02424,1.02405,1.02405,16.35,True
'2018-03-06T00:21:00',1.02369,1.02385,1.02369,1.02385,11.0,1.02405,1.02419,1.02405,1.02419,12.0,False
'2018-03-06T00:22:00',1.02385,1.02388,1.02378,1.02378,9.87,1.02423,1.0243,1.02414,1.02414,9.62,False
'2018-03-06T00:23:00',1.02377,1.02386,1.02375,1.02377,17.24,1.02413,1.02422,1.02413,1.02414,15.0,False
'2018-03-06T00:24:00',1.02376,1.02376,1.0237,1.0237,4.0,1.02411,1.02411,1.02405,1.02405,4.5,False
'2018-03-06T00:25:00',1.02368,1.02368,1.02365,1.02367,4.0,1.02404,1.02404,1.02402,1.02402,4.0,False
'2018-03-06T00:26:00',1.02359,1.02368,1.02355,1.02365,12.0,1.02402,1.02405,1.02395,1.024,12.5,True
'2018-03-06T00:27:00',1.02363,1.0237,1.02363,1.0237,6.0,1.02398,1.02405,1.02398,1.02405,6.0,True
'2018-03-06T00:28:00',1.02371,1.02376,1.02371,1.02376,4.0,1.02405,1.02412,1.02405,1.02412,4.0,True
'2018-03-06T00:29:00',1.02377,1.02384,1.02376,1.02383,11.0,1.02414,1.02415,1.02411,1.02415,12.5,True
'2018-03-06T00:30:00',1.02385,1.024,1.02385,1.024,19.0,1.02422,1.02436,1.02419,1.02435,18.5,True
'2018-03-06T00:31:00',1.02395,1.02439,1.02395,1.02425,41.87,1.02442,1.02485,1.02442,1.02465,36.49,False
'2018-03-06T00:32:00',1.0242,1.02425,1.02414,1.02425,11.0,1.02467,1.02471,1.02462,1.02465,11.0,False
'2018-03-06T00:33:00',1.02418,1.02445,1.02415,1.02415,23.5,1.02465,1.02485,1.02452,1.02452,24.11,False
'2018-03-06T00:34:00',1.02415,1.02415,1.02405,1.02415,5.0,1.02452,1.02452,1.02435,1.02445,6.74,False
'2018-03-06T00:35:00',1.02415,1.02415,1.02405,1.02405,4.0,1.02442,1.02442,1.02436,1.02436,4.0,False
'2018-03-06T00:36:00',1.02405,1.02405,1.02375,1.02385,20.84,1.02435,1.02435,1.02412,1.02416,17.37,False
'2018-03-06T00:37:00',1.02372,1.02374,1.02369,1.02374,33.36,1.02427,1.02427,1.02409,1.0241,20.23,True
'2018-03-06T00:38:00',1.02374,1.02374,1.02372,1.02373,22.58,1.0241,1.02419,1.02404,1.02419,20.5,False
'2018-03-06T00:39:00',1.02371,1.02375,1.02364,1.02375,19.74,1.02415,1.02415,1.02406,1.02414,19.87,False
'2018-03-06T00:40:00',1.02375,1.02375,1.02365,1.02365,20.11,1.02415,1.02418,1.02411,1.02411,17.61,True
'2018-03-06T00:41:00',1.02365,1.02371,1.02365,1.02367,11.86,1.02411,1.02418,1.02411,1.02411,10.37,False
'2018-03-06T00:42:00',1.02365,1.02375,1.02363,1.02365,24.61,1.02411,1.02412,1.02405,1.02405,24.84,False
'2018-03-06T00:43:00',1.02365,1.02365,1.02345,1.02365,22.22,1.02405,1.02405,1.02384,1.02395,21.24,True
'2018-03-06T00:44:00',1.02367,1.02377,1.02365,1.02375,21.37,1.02403,1.02415,1.02403,1.0241,19.5,False
'2018-03-06T00:45:00',1.02375,1.02375,1.02354,1.02355,34.24,1.02408,1.02408,1.02383,1.02391,33.5,True
'2018-03-06T00:46:00',1.02359,1.02365,1.02355,1.02356,14.0,1.02394,1.02396,1.02388,1.02391,13.5,True
'2018-03-06T00:47:00',1.02355,1.02368,1.02355,1.02368,15.5,1.02395,1.02403,1.02388,1.02403,15.99,True
'2018-03-06T00:48:00',1.0237,1.02379,1.02368,1.02375,43.99,1.02405,1.02416,1.02404,1.0241,45.24,False
'2018-03-06T00:49:00',1.02373,1.02377,1.02365,1.02365,26.86,1.02409,1.02414,1.02397,1.02404,24.87,True
'2018-03-06T00:50:00',1.02367,1.02372,1.02365,1.02369,29.86,1.02402,1.02405,1.02395,1.02405,26.6,True
'2018-03-06T00:51:00',1.02371,1.02377,1.02371,1.02375,16.96,1.02405,1.02412,1.02405,1.02405,14.87,False
'2018-03-06T00:52:00',1.02375,1.02375,1.02365,1.02366,28.1,1.02404,1.02405,1.02398,1.02401,22.87,False
'2018-03-06T00:53:00',1.02365,1.02365,1.02355,1.02355,15.73,1.02398,1.02398,1.02385,1.02385,15.98,False
'2018-03-06T00:54:00',1.02347,1.02348,1.02335,1.02341,33.0,1.02383,1.02383,1.0237,1.02375,28.98,True
'2018-03-06T00:55:00',1.02335,1.02356,1.02335,1.02356,29.35,1.02375,1.02385,1.02375,1.02385,26.0,False
'2018-03-06T00:56:00',1.02349,1.02356,1.02349,1.02349,8.0,1.02385,1.02385,1.02384,1.02384,8.5,True
'2018-03-06T00:57:00',1.02349,1.02365,1.02349,1.02358,18.0,1.02391,1.02396,1.02387,1.02393,18.5,False
'2018-03-06T00:58:00',1.02358,1.02361,1.02349,1.02349,12.0,1.02395,1.02396,1.02385,1.02385,12.5,False
'2018-03-06T00:59:00',1.02352,1.02356,1.02339,1.02341,18.87,1.02385,1.02391,1.02376,1.02376,17.5,True
'2018-03-06T01:00:00',1.02341,1.02359,1.02341,1.02355,40.58,1.02383,1.02395,1.02373,1.0239,37.61,False
'2018-03-06T01:01:00',1.02355,1.02355,1.02327,1.02327,44.62,1.02392,1.02397,1.02362,1.02362,48.11,True
'2018-03-06T01:02:00',1.02325,1.0234,1.02325,1.02336,24.0,1.02365,1.02375,1.02365,1.02372,24.5,True
'2018-03-06T01:03:00',1.02338,1.02347,1.02338,1.02347,13.99,1.02374,1.02385,1.02373,1.02383,14.0,True
'2018-03-06T01:04:00',1.02345,1.02355,1.02344,1.02355,8.11,1.02382,1.02385,1.02376,1.02385,8.49,False
'2018-03-06T01:05:00',1.02351,1.02358,1.02348,1.02351,12.0,1.02385,1.02385,1.02385,1.02385,12.5,True
'2018-03-06T01:06:00',1.02355,1.02363,1.02355,1.02363,6.0,1.02385,1.02395,1.02385,1.02395,6.0,False
'2018-03-06T01:07:00',1.02359,1.02359,1.02354,1.02355,5.5,1.02395,1.02395,1.02386,1.02395,5.5,False
'2018-03-06T01:08:00',1.02355,1.02355,1.02355,1.02355,2.0,1.02393,1.02393,1.02385,1.02385,2.0,True
'2018-03-06T01:09:00',1.02353,1.02366,1.02343,1.02366,18.74,1.0239,1.024,1.0239,1.02395,16.86,True
'2018-03-06T01:10:00',1.02363,1.02377,1.02363,1.02375,19.49,1.02395,1.02415,1.02395,1.02405,19.6,False
'2018-03-06T01:11:00',1.02375,1.02378,1.02366,1.02375,7.99,1.02405,1.02421,1.02405,1.02405,8.5,False
'2018-03-06T01:12:00',1.02375,1.02375,1.02354,1.02355,20.0,1.02402,1.02405,1.02385,1.02385,19.12,False
'2018-03-06T01:13:00',1.02355,1.02355,1.02345,1.02347,13.12,1.02395,1.02395,1.02385,1.02385,13.0,True
'2018-03-06T01:14:00',1.02346,1.02355,1.02345,1.02349,21.36,1.02383,1.02385,1.02381,1.02385,21.0,True
'2018-03-06T01:15:00',1.02346,1.02357,1.02344,1.02357,29.0,1.02385,1.02396,1.02375,1.02396,29.0,True
'2018-03-06T01:16:00',1.02354,1.02365,1.02339,1.02365,22.5,1.02396,1.02405,1.02375,1.02403,23.62,True
'2018-03-06T01:17:00',1.02365,1.02375,1.02355,1.02373,21.12,1.02402,1.02415,1.02394,1.02405,23.1,False
'2018-03-06T01:18:00',1.02367,1.0237,1.02365,1.02366,16.0,1.02405,1.02408,1.02405,1.02408,15.1,True
'2018-03-06T01:19:00',1.02366,1.02388,1.0236,1.02388,13.74,1.02408,1.02425,1.02408,1.02425,16.61,True
'2018-03-06T01:20:00',1.02389,1.02425,1.02385,1.02425,54.84,1.02425,1.02466,1.02425,1.02464,50.24,True
'2018-03-06T01:21:00',1.02425,1.02505,1.02415,1.02466,131.33,1.02461,1.02563,1.02455,1.02514,129.12,True
'2018-03-06T01:22:00',1.02465,1.02495,1.02465,1.02495,105.3,1.02511,1.02543,1.02511,1.02535,93.7,False
'2018-03-06T01:23:00',1.02495,1.02525,1.02475,1.02475,70.24,1.02538,1.02564,1.02514,1.02518,65.0,True
'2018-03-06T01:24:00',1.02475,1.02515,1.02465,1.02495,68.08,1.02519,1.02555,1.02505,1.02535,61.99,True
'2018-03-06T01:25:00',1.02504,1.02525,1.02485,1.02505,66.08,1.02536,1.02565,1.02525,1.02535,56.5,False
'2018-03-06T01:26:00',1.02494,1.02495,1.02475,1.02475,18.23,1.02532,1.02532,1.02515,1.02515,15.98,False
'2018-03-06T01:27:00',1.02469,1.02471,1.02435,1.02435,13.0,1.02505,1.02505,1.02475,1.02475,13.5,False
'2018-03-06T01:28:00',1.02435,1.02438,1.02415,1.02415,39.6,1.02474,1.02485,1.02455,1.02455,45.32,True
'2018-03-06T01:29:00',1.02415,1.02458,1.02405,1.02435,116.11,1.02465,1.02525,1.02462,1.02515,113.9,False
'2018-03-06T01:30:00',1.02418,1.02418,1.0225,1.02349,252.69,1.02533,1.02533,1.02367,1.02399,224.75,True
'2018-03-06T01:31:00',1.02349,1.02378,1.02344,1.02352,88.87,1.02399,1.02431,1.02395,1.02405,108.41,True
'2018-03-06T01:32:00',1.02351,1.02384,1.02345,1.02382,116.32,1.02401,1.02435,1.02398,1.02427,129.71,True
'2018-03-06T01:33:00',1.02381,1.02415,1.02375,1.02395,84.57,1.02429,1.02455,1.02424,1.02443,87.07,False
'2018-03-06T01:34:00',1.02395,1.02398,1.02365,1.02376,60.83,1.02438,1.02444,1.02403,1.02415,61.83,False
'2018-03-06T01:35:00',1.02375,1.02375,1.02355,1.02375,41.21,1.02415,1.02415,1.02395,1.02415,38.35,True
'2018-03-06T01:36:00',1.02377,1.02404,1.02377,1.02395,43.97,1.02415,1.02446,1.02415,1.02435,40.34,True
'2018-03-06T01:37:00',1.02396,1.02415,1.02395,1.02399,42.5,1.02435,1.02455,1.02435,1.02435,44.24,True
'2018-03-06T01:38:00',1.02405,1.02415,1.02405,1.02414,30.0,1.02445,1.02456,1.02444,1.02456,38.08,False
'2018-03-06T01:39:00',1.02414,1.02418,1.02406,1.02413,32.0,1.02456,1.02456,1.02445,1.02445,42.29,False
'2018-03-06T01:40:00',1.02411,1.02415,1.02384,1.02395,40.62,1.02445,1.02455,1.02425,1.02435,46.07,False
'2018-03-06T01:41:00',1.02398,1.02404,1.02375,1.02392,54.36,1.02435,1.02446,1.02415,1.02435,53.58,True
'2018-03-06T01:42:00',1.02394,1.02405,1.02394,1.02394,53.73,1.02435,1.02445,1.02434,1.02436,63.31,False
'2018-03-06T01:43:00',1.02394,1.02394,1.02365,1.02365,61.59,1.02435,1.02435,1.02395,1.02405,59.19,True
'2018-03-06T01:44:00',1.02365,1.02385,1.02365,1.02383,64.84,1.02405,1.02416,1.02405,1.02415,51.69,True
'2018-03-06T01:45:00',1.02383,1.0239,1.02375,1.02385,31.97,1.02415,1.02425,1.02415,1.02423,42.69,True
'2018-03-06T01:46:00',1.02385,1.02389,1.02375,1.02385,31.12,1.02423,1.02425,1.02415,1.02425,36.55,False
'2018-03-06T01:47:00',1.02385,1.02395,1.02383,1.02383,24.99,1.02425,1.02433,1.02415,1.02415,34.45,False
'2018-03-06T01:48:00',1.02383,1.02385,1.02358,1.02363,36.74,1.02415,1.02421,1.02395,1.02401,41.6,False
'2018-03-06T01:49:00',1.0236,1.0236,1.02334,1.02345,84.76,1.024,1.024,1.02375,1.02385,77.85,True
'2018-03-06T01:50:00',1.02355,1.02355,1.02344,1.02355,34.61,1.0239,1.02395,1.02385,1.02385,54.34,False
'2018-03-06T01:51:00',1.02355,1.02365,1.02345,1.02345,46.73,1.02385,1.02405,1.02385,1.02385,51.2,False
'2018-03-06T01:52:00',1.02345,1.02345,1.02339,1.02345,10.0,1.02385,1.02386,1.02375,1.02375,11.62,False
'2018-03-06T01:53:00',1.02345,1.02345,1.02335,1.02335,29.34,1.02375,1.02375,1.02373,1.02373,46.33,False
'2018-03-06T01:54:00',1.02335,1.02335,1.02306,1.02315,66.71,1.02375,1.02375,1.02346,1.02349,70.81,True
'2018-03-06T01:55:00',1.02315,1.02347,1.02315,1.02347,49.7,1.02345,1.02385,1.02345,1.02385,53.7,True
'2018-03-06T01:56:00',1.02347,1.02375,1.02347,1.02375,15.0,1.02385,1.02405,1.02385,1.02405,17.24,True
'2018-03-06T01:57:00',1.02375,1.02385,1.02375,1.02385,11.49,1.02415,1.02425,1.02415,1.02415,12.61,True
'2018-03-06T01:58:00',1.02385,1.02395,1.02385,1.02395,46.83,1.02425,1.02435,1.02415,1.02435,38.73,False
'2018-03-06T01:59:00',1.02395,1.02405,1.02393,1.02393,28.25,1.02435,1.02445,1.02432,1.02437,42.49,True
'2018-03-06T02:00:00',1.02392,1.02405,1.02392,1.02405,28.37,1.02435,1.02445,1.02435,1.02435,32.08,True
'2018-03-06T02:01:00',1.02406,1.02425,1.02395,1.02405,56.09,1.02435,1.02455,1.02435,1.02445,67.67,True
'2018-03-06T02:02:00',1.02405,1.02435,1.02405,1.02431,36.24,1.02445,1.02465,1.02445,1.02465,34.62,False
'2018-03-06T02:03:00',1.02429,1.02435,1.02424,1.02429,70.73,1.02465,1.02466,1.02455,1.02464,72.49,True
'2018-03-06T02:04:00',1.0243,1.0244,1.02425,1.02436,36.98,1.02465,1.02475,1.02455,1.02475,40.36,True
'2018-03-06T02:05:00',1.02436,1.02465,1.02435,1.02465,88.57,1.02475,1.02506,1.0247,1.02505,71.6,False
'2018-03-06T02:06:00',1.02467,1.02475,1.02435,1.02435,67.43,1.02505,1.02515,1.02473,1.02474,66.45,True
'2018-03-06T02:07:00',1.02435,1.02455,1.02435,1.02455,26.73,1.02475,1.02495,1.02475,1.02485,22.99,False
'2018-03-06T02:08:00',1.02465,1.02465,1.02425,1.02435,64.19,1.02495,1.02505,1.02465,1.02471,67.27,False
'2018-03-06T02:09:00',1.02429,1.02429,1.02404,1.0241,63.95,1.02465,1.02465,1.02441,1.02452,51.34,True
'2018-03-06T02:10:00',1.0241,1.02426,1.02408,1.02425,56.81,1.02454,1.02465,1.02454,1.02465,45.21,True
'2018-03-06T02:11:00',1.02426,1.02435,1.02423,1.02435,43.97,1.02465,1.02475,1.02459,1.02465,50.45,True
'2018-03-06T02:12:00',1.02435,1.02445,1.02435,1.02445,25.86,1.02475,1.02485,1.02465,1.02483,25.86,True
'2018-03-06T02:13:00',1.02445,1.02457,1.02445,1.02455,58.34,1.02483,1.02495,1.02475,1.0249,49.49,True
'2018-03-06T02:14:00',1.02455,1.0247,1.02455,1.02469,57.34,1.0249,1.02505,1.02485,1.02505,62.21,True
'2018-03-06T02:15:00',1.02465,1.02476,1.02465,1.02475,16.0,1.02505,1.02515,1.02495,1.02515,15.5,True
'2018-03-06T02:16:00',1.02479,1.02525,1.02479,1.02504,46.5,1.02515,1.02555,1.02515,1.02536,50.25,True
'2018-03-06T02:17:00',1.02504,1.02515,1.02495,1.02515,23.0,1.02532,1.02549,1.02526,1.02549,25.0,False
'2018-03-06T02:18:00',1.02515,1.02515,1.02495,1.02495,45.62,1.0255,1.02554,1.02533,1.02533,40.0,False
'2018-03-06T02:19:00',1.02495,1.02495,1.02485,1.02495,12.0,1.02532,1.02532,1.02521,1.02523,12.5,False
'2018-03-06T02:20:00',1.02495,1.02495,1.02475,1.02475,29.84,1.02525,1.02533,1.02512,1.02512,27.72,True
'2018-03-06T02:21:00',1.02475,1.02505,1.02475,1.02505,45.46,1.02515,1.02535,1.02515,1.02535,52.83,False
'2018-03-06T02:22:00',1.02505,1.02525,1.02505,1.02505,31.96,1.02535,1.02555,1.02535,1.02535,33.72,False
'2018-03-06T02:23:00',1.02495,1.02496,1.02485,1.02485,24.36,1.02525,1.02535,1.02524,1.02524,29.85,True
'2018-03-06T02:24:00',1.02487,1.02495,1.02485,1.02485,33.55,1.02525,1.02525,1.02525,1.02525,20.0,True
'2018-03-06T02:25:00',1.02486,1.02505,1.02485,1.02505,29.36,1.02525,1.02545,1.02515,1.02542,26.73,True
'2018-03-06T02:26:00',1.02505,1.02516,1.02505,1.02515,32.48,1.02542,1.02545,1.02539,1.02545,33.6,False
'2018-03-06T02:27:00',1.02515,1.02516,1.02495,1.02495,24.98,1.02555,1.02555,1.02525,1.02525,26.35,False
'2018-03-06T02:28:00',1.02485,1.02505,1.02485,1.02485,39.42,1.02525,1.02535,1.02519,1.02519,47.96,True
'2018-03-06T02:29:00',1.02485,1.02506,1.02485,1.02495,63.48,1.02517,1.02546,1.02515,1.02535,75.82,False
'2018-03-06T02:30:00',1.02495,1.02495,1.02475,1.02475,41.23,1.02527,1.02532,1.02515,1.02515,45.85,False
'2018-03-06T02:31:00',1.02478,1.02478,1.02445,1.02464,77.06,1.02515,1.02515,1.02485,1.02496,68.45,True
'2018-03-06T02:32:00',1.02458,1.02488,1.02458,1.02475,88.68,1.02495,1.02525,1.02495,1.02515,64.09,True
'2018-03-06T02:33:00',1.02478,1.02516,1.02475,1.02507,87.42,1.02515,1.02555,1.02515,1.02545,68.98,False
'2018-03-06T02:34:00',1.02511,1.02525,1.02495,1.02505,83.3,1.02545,1.02566,1.02535,1.02545,69.48,True
'2018-03-06T02:35:00',1.02505,1.02525,1.02505,1.02515,44.19,1.02545,1.02565,1.02545,1.02552,31.12,True
'2018-03-06T02:36:00',1.02515,1.02525,1.02505,1.02525,41.56,1.02552,1.02565,1.02544,1.02565,31.61,False
'2018-03-06T02:37:00',1.02525,1.02535,1.02525,1.02525,32.49,1.02565,1.02565,1.02555,1.02555,18.12,True
'2018-03-06T02:38:00',1.02525,1.0255,1.02525,1.02549,41.45,1.02565,1.02585,1.02565,1.02584,38.75,False
'2018-03-06T02:39:00',1.02551,1.02555,1.02525,1.02545,48.98,1.02585,1.02586,1.02555,1.02575,46.87,True
'2018-03-06T02:40:00',1.02539,1.02545,1.02535,1.02545,17.61,1.02575,1.02583,1.02565,1.0258,16.37,True
'2018-03-06T02:41:00',1.02545,1.02568,1.02545,1.02547,44.62,1.0258,1.02605,1.02575,1.02585,50.49,False
'2018-03-06T02:42:00',1.0255,1.02555,1.02544,1.02547,35.74,1.02585,1.02593,1.02575,1.02585,32.48,True
'2018-03-06T02:43:00',1.02545,1.02558,1.02536,1.02555,30.19,1.02578,1.02596,1.02574,1.02585,26.98,True
'2018-03-06T02:44:00',1.02555,1.02565,1.02555,1.02565,24.37,1.02585,1.02595,1.02585,1.02595,28.24,True
'2018-03-06T02:45:00',1.02555,1.02567,1.02555,1.02567,53.2,1.02595,1.02595,1.02585,1.02595,53.59,True
'2018-03-06T02:46:00',1.02566,1.02566,1.02566,1.02566,2.0,1.02595,1.02601,1.02595,1.02601,2.0,True
'2018-03-06T02:47:00',1.02566,1.02587,1.02565,1.02587,16.24,1.02605,1.02615,1.02605,1.02615,14.0,True
'2018-03-06T02:48:00',1.02586,1.02596,1.02575,1.02594,33.87,1.02615,1.02626,1.02605,1.02626,32.72,False
'2018-03-06T02:49:00',1.02597,1.02601,1.02575,1.02577,42.12,1.02626,1.02635,1.02605,1.02605,51.09,False
'2018-03-06T02:50:00',1.02575,1.02575,1.02554,1.02558,28.0,1.02605,1.02605,1.02585,1.02585,29.48,False
'2018-03-06T02:51:00',1.02557,1.02559,1.02549,1.02555,19.74,1.02585,1.02595,1.02585,1.02585,20.12,False
'2018-03-06T02:52:00',1.02549,1.02555,1.02535,1.02535,31.72,1.02585,1.02585,1.02565,1.02565,26.25,False
'2018-03-06T02:53:00',1.02537,1.02545,1.02534,1.02534,17.99,1.02565,1.02575,1.02565,1.02566,18.12,False
'2018-03-06T02:54:00',1.02534,1.02534,1.02525,1.02525,6.0,1.02566,1.02566,1.02555,1.02555,6.37,False
'2018-03-06T02:55:00',1.02525,1.02534,1.02515,1.02518,25.12,1.02564,1.02565,1.02555,1.02555,23.74,True
'2018-03-06T02:56:00',1.02519,1.02535,1.02511,1.02529,29.98,1.02555,1.02565,1.02545,1.02565,36.48,False
'2018-03-06T02:57:00',1.0253,1.02538,1.02516,1.02516,32.74,1.02565,1.02565,1.02552,1.02552,35.47,False
'2018-03-06T02:58:00',1.02515,1.02525,1.02505,1.02508,39.11,1.0255,1.02555,1.02542,1.02543,37.36,True
'2018-03-06T02:59:00',1.02509,1.0252,1.02509,1.02517,30.85,1.02545,1.02555,1.02545,1.02555,39.71,True
'2018-03-06T03:00:00',1.02519,1.02526,1.02515,1.02525,39.22,1.02555,1.02555,1.02545,1.02555,34.35,True
'2018-03-06T03:01:00',1.02525,1.02549,1.02525,1.02536,69.79,1.02555,1.02585,1.02555,1.02575,57.62,True
'2018-03-06T03:02:00',1.02535,1.02545,1.02535,1.02543,32.48,1.02575,1.02575,1.02565,1.02575,25.75,False
'2018-03-06T03:03:00',1.02538,1.02546,1.02525,1.02527,23.61,1.02575,1.02576,1.02565,1.02565,22.37,False
'2018-03-06T03:04:00',1.02528,1.02528,1.02505,1.02505,24.11,1.02565,1.02565,1.02545,1.02545,20.48,True
'2018-03-06T03:05:00',1.02505,1.02515,1.02505,1.02515,11.87,1.02535,1.02555,1.02535,1.02545,10.74,False
'2018-03-06T03:06:00',1.02515,1.02515,1.02505,1.02505,22.22,1.02545,1.02545,1.02535,1.02535,22.62,True
'2018-03-06T03:07:00',1.02504,1.02515,1.02504,1.02515,15.5,1.02543,1.02555,1.0254,1.02553,14.37,True
'2018-03-06T03:08:00',1.02516,1.02535,1.02516,1.02535,14.37,1.02554,1.02565,1.02554,1.02565,14.0,False
'2018-03-06T03:09:00',1.02525,1.02527,1.02525,1.02527,5.12,1.02565,1.02565,1.02565,1.02565,4.49,False
'2018-03-06T03:10:00',1.02527,1.02542,1.02506,1.02525,48.24,1.02565,1.02575,1.02545,1.02555,50.36,True
'2018-03-06T03:11:00',1.02528,1.02549,1.0252,1.02529,44.11,1.02555,1.02575,1.02555,1.02556,52.17,False
'2018-03-06T03:12:00',1.02528,1.02533,1.02497,1.02497,52.95,1.02556,1.02565,1.02535,1.02535,49.1,False
'2018-03-06T03:13:00',1.02497,1.02505,1.02485,1.02485,48.45,1.02535,1.02536,1.02525,1.02525,34.62,False
'2018-03-06T03:14:00',1.02485,1.0249,1.02476,1.02476,29.09,1.02525,1.02526,1.02519,1.02522,25.48,False
'2018-03-06T03:15:00',1.02473,1.0248,1.02465,1.02475,56.96,1.02522,1.02522,1.02505,1.02515,52.96,False
'2018-03-06T03:16:00',1.02475,1.02475,1.02465,1.02475,55.71,1.02515,1.02515,1.02503,1.02515,67.33,True
'2018-03-06T03:17:00',1.02476,1.02486,1.02475,1.02485,11.11,1.02515,1.02524,1.02514,1.02515,10.99,False
'2018-03-06T03:18:00',1.02485,1.02485,1.02475,1.02475,26.33,1.02513,1.02515,1.02505,1.02512,23.12,True
'2018-03-06T03:19:00',1.02475,1.02495,1.02475,1.02485,26.84,1.02512,1.02529,1.02512,1.0252,26.74,True
'2018-03-06T03:20:00',1.02485,1.02495,1.02485,1.02495,51.32,1.02518,1.02535,1.02518,1.02527,58.7,False
'2018-03-06T03:21:00',1.02495,1.02505,1.02485,1.02485,47.81,1.02527,1.02541,1.02524,1.02525,58.52,True
'2018-03-06T03:22:00',1.02485,1.02495,1.02485,1.02495,14.37,1.02525,1.02535,1.02525,1.0253,16.49,False
'2018-03-06T03:23:00',1.02495,1.02495,1.02495,1.02495,3.0,1.0253,1.0253,1.02525,1.02525,3.37,False
'2018-03-06T03:24:00',1.02483,1.02489,1.02465,1.02465,47.97,1.02525,1.02533,1.02495,1.02503,38.61,True
'2018-03-06T03:25:00',1.02465,1.02485,1.02454,1.02475,27.5,1.02503,1.02515,1.02493,1.02515,39.47,True
'2018-03-06T03:26:00',1.02475,1.02485,1.02475,1.02484,28.49,1.02515,1.02516,1.02505,1.02516,43.12,True
'2018-03-06T03:27:00',1.02485,1.02487,1.02484,1.02487,30.0,1.02516,1.02525,1.02516,1.02525,45.05,False
'2018-03-06T03:28:00',1.02487,1.02497,1.02475,1.02479,57.47,1.02525,1.02526,1.02515,1.02515,76.19,True
'2018-03-06T03:29:00',1.02475,1.02495,1.02475,1.02495,42.81,1.02515,1.02525,1.02513,1.02525,50.94,True
'2018-03-06T03:30:00',1.02495,1.02495,1.02487,1.02495,24.23,1.02525,1.02532,1.02522,1.02532,21.24,True
'2018-03-06T03:31:00',1.02498,1.02505,1.02498,1.02505,14.61,1.02533,1.02544,1.02533,1.02535,12.49,True
'2018-03-06T03:32:00',1.02505,1.02517,1.02505,1.02515,16.87,1.02538,1.02552,1.02538,1.0255,10.5,False
'2018-03-06T03:33:00',1.02516,1.02516,1.02495,1.02497,23.74,1.02552,1.02552,1.02531,1.02532,24.87,True
'2018-03-06T03:34:00',1.02498,1.02515,1.02495,1.02506,27.48,1.02534,1.02545,1.02533,1.02541,34.34,False
'2018-03-06T03:35:00',1.02505,1.02505,1.02487,1.02496,25.37,1.02535,1.02535,1.02522,1.02531,34.82,False
'2018-03-06T03:36:00',1.02496,1.02499,1.02495,1.02495,14.62,1.02531,1.02535,1.02525,1.02525,14.12,False
'2018-03-06T03:37:00',1.02495,1.02495,1.02494,1.02495,12.0,1.02525,1.0253,1.02524,1.02524,13.11,False
'2018-03-06T03:38:00',1.02485,1.02485,1.02485,1.02485,9.0,1.02524,1.02524,1.02515,1.02515,8.24,False
'2018-03-06T03:39:00',1.02488,1.02488,1.02475,1.02476,27.23,1.02523,1.02523,1.02505,1.02512,36.22,False
'2018-03-06T03:40:00',1.02475,1.0248,1.02465,1.02475,42.59,1.0251,1.02515,1.02502,1.02505,46.57,False
'2018-03-06T03:41:00',1.02476,1.02476,1.02465,1.02467,27.12,1.02505,1.02505,1.02495,1.02495,29.36,True
'2018-03-06T03:42:00',1.02466,1.02469,1.02465,1.02465,28.47,1.02495,1.02504,1.02495,1.02502,31.74,True
'2018-03-06T03:43:00',1.02464,1.02485,1.02464,1.02485,18.48,1.02502,1.02516,1.02502,1.02515,18.75,False
'2018-03-06T03:44:00',1.02485,1.02487,1.02465,1.02475,21.87,1.02525,1.02525,1.02503,1.02513,20.37,True
'2018-03-06T03:45:00',1.02476,1.02488,1.02475,1.02485,25.72,1.02513,1.02525,1.02513,1.02523,19.0,True
'2018-03-06T03:46:00',1.02485,1.02501,1.02485,1.02495,74.72,1.02523,1.02535,1.02523,1.02535,38.0,True
'2018-03-06T03:47:00',1.02505,1.02517,1.02504,1.02515,51.1,1.02535,1.02547,1.02535,1.02545,32.0,False
'2018-03-06T03:48:00',1.02515,1.02515,1.02505,1.02515,10.36,1.02554,1.02554,1.02542,1.02545,8.5,True
'2018-03-06T03:49:00',1.02515,1.02525,1.02515,1.02525,7.0,1.02555,1.02555,1.02552,1.02553,7.0,True
'2018-03-06T03:50:00',1.02515,1.02535,1.02515,1.02535,8.36,1.02563,1.02565,1.0256,1.02565,7.0,False
'2018-03-06T03:51:00',1.02535,1.02535,1.02525,1.02526,53.58,1.02565,1.02575,1.02556,1.02563,51.33,False
'2018-03-06T03:52:00',1.02526,1.02545,1.02525,1.02525,39.46,1.02563,1.02576,1.02558,1.02565,40.1,True
'2018-03-06T03:53:00',1.02525,1.02551,1.02515,1.02544,60.8,1.02564,1.02586,1.02555,1.02576,53.35,False
'2018-03-06T03:54:00',1.02545,1.02545,1.02535,1.02535,18.24,1.02585,1.02585,1.02565,1.02565,17.5,False
'2018-03-06T03:55:00',1.02535,1.02539,1.02525,1.02535,64.3,1.02565,1.02575,1.02555,1.02565,55.84,False
'2018-03-06T03:56:00',1.02535,1.02535,1.02527,1.02534,35.12,1.02564,1.02568,1.0256,1.02565,60.73,True
'2018-03-06T03:57:00',1.02534,1.02556,1.02534,1.02555,47.7,1.02566,1.02585,1.02566,1.02585,35.49,True
'2018-03-06T03:58:00',1.02555,1.02567,1.02545,1.02558,98.3,1.02585,1.02595,1.02585,1.02595,76.57,True
'2018-03-06T03:59:00',1.0256,1.02575,1.02555,1.02575,74.83,1.02595,1.0261,1.02585,1.0261,76.73,False
'2018-03-06T04:00:00',1.02579,1.02579,1.02555,1.02555,38.62,1.02611,1.02611,1.02591,1.02591,81.58,False
'2018-03-06T04:01:00',1.02555,1.02575,1.02545,1.02545,56.11,1.02587,1.02605,1.02577,1.02578,69.32,True
'2018-03-06T04:02:00',1.02545,1.02555,1.02545,1.02555,32.5,1.0258,1.02585,1.02578,1.02585,45.57,True
'2018-03-06T04:03:00',1.02555,1.02595,1.02555,1.02585,39.5,1.02592,1.02625,1.02592,1.02625,68.17,False
'2018-03-06T04:04:00',1.02585,1.02587,1.02575,1.02578,30.62,1.02625,1.02625,1.02615,1.02615,25.47,False
'2018-03-06T04:05:00',1.02576,1.02576,1.02565,1.02576,46.34,1.02615,1.02616,1.02604,1.02616,43.7,False
'2018-03-06T04:06:00',1.02576,1.02576,1.02565,1.02565,25.1,1.02616,1.02618,1.02605,1.02605,26.11,True
'2018-03-06T04:07:00',1.02565,1.02585,1.02564,1.02578,60.71,1.02605,1.02625,1.02605,1.02615,54.6,True
'2018-03-06T04:08:00',1.02575,1.02585,1.02575,1.02585,26.85,1.02615,1.02615,1.02615,1.02615,22.23,False
'2018-03-06T04:09:00',1.02577,1.02585,1.02575,1.02585,52.61,1.02615,1.02615,1.02605,1.02615,38.61,False
'2018-03-06T04:10:00',1.02587,1.02587,1.02564,1.02566,40.09,1.02615,1.0262,1.02601,1.02605,36.22,True
'2018-03-06T04:11:00',1.02566,1.02587,1.02566,1.02585,47.82,1.02605,1.02625,1.02605,1.02615,51.36,False
'2018-03-06T04:12:00',1.02585,1.02585,1.02574,1.0258,40.35,1.02615,1.02616,1.02605,1.02606,27.95,True
'2018-03-06T04:13:00',1.02581,1.02595,1.02575,1.0259,55.46,1.02606,1.02625,1.02605,1.02615,54.72,True
'2018-03-06T04:14:00',1.02594,1.02602,1.02594,1.02598,20.0,1.02615,1.02635,1.02615,1.02633,30.74,True
'2018-03-06T04:15:00',1.02605,1.02605,1.02605,1.02605,4.0,1.02633,1.02635,1.02633,1.02635,4.74,False
'2018-03-06T04:16:00',1.02605,1.02606,1.02595,1.02605,36.62,1.02635,1.02645,1.02633,1.02635,49.4,False
'2018-03-06T04:17:00',1.026,1.02602,1.02595,1.02595,38.48,1.02635,1.02635,1.02627,1.02629,46.48,False
'2018-03-06T04:18:00',1.02587,1.02594,1.02584,1.02585,34.74,1.02628,1.02628,1.02615,1.02615,49.85,True
'2018-03-06T04:19:00',1.02585,1.02586,1.02575,1.02586,28.86,1.02612,1.02621,1.02611,1.02615,27.97,False
'2018-03-06T04:20:00',1.02585,1.02585,1.02556,1.02564,90.53,1.02615,1.02615,1.0259,1.02594,74.21,False
'2018-03-06T04:21:00',1.02564,1.02564,1.02535,1.02554,70.05,1.02593,1.02596,1.02575,1.02596,58.49,True
'2018-03-06T04:22:00',1.02555,1.02575,1.02555,1.02565,18.87,1.02596,1.02605,1.02595,1.02603,22.36,True
'2018-03-06T04:23:00',1.02565,1.02575,1.02565,1.02574,12.86,1.02595,1.02615,1.02595,1.02606,16.73,True
'2018-03-06T04:24:00',1.02575,1.02575,1.02575,1.02575,7.0,1.02615,1.02615,1.02615,1.02615,8.35,False
'2018-03-06T04:25:00',1.02575,1.02575,1.02564,1.02564,11.61,1.02615,1.02615,1.02607,1.02607,13.6,True
'2018-03-06T04:26:00',1.02564,1.02585,1.02564,1.02574,20.86,1.02607,1.02622,1.02607,1.02614,23.09,False
'2018-03-06T04:27:00',1.02574,1.02574,1.02555,1.02555,25.59,1.02613,1.02615,1.02595,1.02595,22.0,False
'2018-03-06T04:28:00',1.02555,1.02564,1.02545,1.02546,24.36,1.02595,1.02605,1.02585,1.02585,27.49,True
'2018-03-06T04:29:00',1.02545,1.02577,1.02535,1.02535,79.94,1.02585,1.02635,1.02585,1.02619,69.34,False
'2018-03-06T04:30:00',1.02525,1.02581,1.02524,1.02545,68.7,1.02605,1.02644,1.02585,1.02595,65.62,False
'2018-03-06T04:31:00',1.02545,1.02545,1.02515,1.02515,36.5,1.02595,1.02595,1.02565,1.02565,43.09,False
'2018-03-06T04:32:00',1.02515,1.02515,1.02484,1.02505,64.84,1.02565,1.02565,1.02524,1.02544,70.57,True
'2018-03-06T04:33:00',1.02505,1.02505,1.02494,1.02505,38.87,1.02542,1.02545,1.02534,1.02545,61.34,True
'2018-03-06T04:34:00',1.02505,1.02545,1.02505,1.02535,57.71,1.02545,1.02584,1.02545,1.02575,75.14,True
'2018-03-06T04:35:00',1.02535,1.02557,1.02535,1.02555,37.47,1.02575,1.02605,1.02575,1.02602,43.46,True
'2018-03-06T04:36:00',1.02555,1.02575,1.02555,1.02564,41.74,1.02601,1.02615,1.02595,1.02606,50.58,True
'2018-03-06T04:37:00',1.02564,1.02605,1.02564,1.02595,64.6,1.02606,1.02635,1.02606,1.02635,84.79,True
'2018-03-06T04:38:00',1.02597,1.02616,1.02597,1.02615,18.0,1.02635,1.02655,1.02635,1.02645,36.11,True
'2018-03-06T04:39:00',1.02615,1.02635,1.02615,1.02625,39.5,1.02652,1.02665,1.02649,1.02655,81.22,True
'2018-03-06T04:40:00',1.0263,1.02655,1.02615,1.02655,38.1,1.02655,1.02685,1.02655,1.02685,53.21,False
'2018-03-06T04:41:00',1.02644,1.02655,1.02644,1.02645,34.97,1.02686,1.02695,1.02675,1.02675,36.59,False
'2018-03-06T04:42:00',1.02645,1.02645,1.0264,1.02641,5.86,1.02675,1.02685,1.02675,1.02683,7.75,False
'2018-03-06T04:43:00',1.02641,1.02645,1.02634,1.02635,19.47,1.02683,1.02685,1.02665,1.02665,20.62,False
'2018-03-06T04:44:00',1.02635,1.02635,1.02635,1.02635,9.0,1.02664,1.0267,1.02664,1.02664,9.0,False
'2018-03-06T04:45:00',1.02635,1.02635,1.02615,1.02615,33.37,1.02662,1.02662,1.02645,1.02645,34.47,False
'2018-03-06T04:46:00',1.02608,1.02608,1.02595,1.02595,33.11,1.02645,1.02645,1.02625,1.02625,30.12,False
'2018-03-06T04:47:00',1.02595,1.02595,1.02574,1.02576,41.57,1.02625,1.02626,1.02606,1.02615,33.98,True
'2018-03-06T04:48:00',1.02575,1.02587,1.02575,1.02585,22.24,1.02615,1.02615,1.02605,1.02615,28.6,False
'2018-03-06T04:49:00',1.02585,1.02585,1.02585,1.02585,4.5,1.02622,1.02624,1.02615,1.02615,4.12,False
'2018-03-06T04:50:00',1.02575,1.02587,1.02575,1.02575,24.35,1.02612,1.02625,1.02605,1.0261,24.5,True
'2018-03-06T04:51:00',1.02575,1.02585,1.02565,1.02581,24.74,1.02615,1.02624,1.02605,1.02615,24.87,False
'2018-03-06T04:52:00',1.02578,1.02591,1.02575,1.02575,24.5,1.02615,1.02625,1.02613,1.02614,24.61,True
'2018-03-06T04:53:00',1.02578,1.02578,1.02577,1.02577,2.0,1.02615,1.02615,1.02614,1.02614,2.0,False
'2018-03-06T04:54:00',1.02574,1.02575,1.02565,1.02565,5.5,1.02611,1.02611,1.02595,1.02595,5.0,False
'2018-03-06T04:55:00',1.02562,1.02563,1.02552,1.02554,14.36,1.02599,1.02602,1.02586,1.02586,11.62,False
'2018-03-06T04:56:00',1.02554,1.02555,1.02535,1.02535,30.75,1.02585,1.02585,1.02571,1.02571,22.12,False
'2018-03-06T04:57:00',1.02539,1.02547,1.0253,1.0253,11.5,1.02575,1.02584,1.02565,1.02565,12.37,False
'2018-03-06T04:58:00',1.02529,1.02531,1.02524,1.02525,15.12,1.02564,1.02566,1.02555,1.02555,14.5,False
'2018-03-06T04:59:00',1.02525,1.02525,1.02495,1.02495,25.86,1.02555,1.02555,1.02525,1.02532,23.24,True
'2018-03-06T05:00:00',1.02495,1.02505,1.02495,1.02505,24.84,1.02534,1.02535,1.02531,1.02535,18.0,True
'2018-03-06T05:01:00',1.02505,1.02525,1.02505,1.02525,8.87,1.02535,1.02555,1.02535,1.02555,8.37,True
'2018-03-06T05:02:00',1.02525,1.02525,1.02525,1.02525,23.11,1.02555,1.02565,1.02555,1.02565,27.09,True
'2018-03-06T05:03:00',1.02525,1.02535,1.02524,1.02535,9.0,1.02565,1.02568,1.02565,1.02565,7.49,False
'2018-03-06T05:04:00',1.02529,1.02535,1.02521,1.02535,31.61,1.02571,1.02575,1.02565,1.02565,39.37,True
'2018-03-06T05:05:00',1.02535,1.02545,1.02535,1.02545,10.5,1.02575,1.02575,1.02575,1.02575,11.86,False
'2018-03-06T05:06:00',1.02535,1.02535,1.02525,1.02525,6.75,1.02575,1.02575,1.02555,1.02555,9.12,False
'2018-03-06T05:07:00',1.02525,1.02525,1.02495,1.02495,19.6,1.02554,1.02554,1.02525,1.02525,23.62,False
'2018-03-06T05:08:00',1.02495,1.02495,1.02485,1.02485,77.41,1.02525,1.02536,1.02521,1.02524,60.44,True
'2018-03-06T05:09:00',1.02485,1.02488,1.02485,1.02485,39.99,1.02524,1.02525,1.02515,1.02525,27.23,True
'2018-03-06T05:10:00',1.02489,1.02505,1.02488,1.02495,15.0,1.02525,1.02535,1.02525,1.02535,15.5,False
'2018-03-06T05:11:00',1.02497,1.02505,1.02494,1.02494,15.5,1.02535,1.02545,1.02534,1.02534,21.09,True
'2018-03-06T05:12:00',1.02494,1.02505,1.02494,1.02505,11.25,1.02534,1.02544,1.02533,1.02544,11.23,False
'2018-03-06T05:13:00',1.02505,1.02515,1.02505,1.02505,13.37,1.02545,1.02545,1.02535,1.02535,15.72,False
'2018-03-06T05:14:00',1.02495,1.02505,1.02495,1.02505,7.37,1.02535,1.02535,1.02535,1.02535,9.0,False
'2018-03-06T05:15:00',1.02495,1.02501,1.02493,1.02495,14.62,1.02538,1.02545,1.02538,1.02539,12.99,True
'2018-03-06T05:16:00',1.02495,1.02499,1.02495,1.02498,7.0,1.02535,1.02535,1.02533,1.02535,7.87,False
'2018-03-06T05:17:00',1.02495,1.02497,1.02495,1.02495,12.61,1.02535,1.02535,1.02525,1.02525,14.23,True
'2018-03-06T05:18:00',1.02495,1.02504,1.02495,1.02503,6.0,1.02525,1.02535,1.02525,1.02535,6.5,False
'2018-03-06T05:19:00',1.02501,1.02501,1.02495,1.02495,4.37,1.02535,1.02535,1.02525,1.02525,4.0,False
'2018-03-06T05:20:00',1.02484,1.02489,1.02475,1.02485,27.24,1.02526,1.02526,1.02515,1.02525,27.23,True
'2018-03-06T05:21:00',1.02485,1.02515,1.02485,1.02498,30.86,1.02525,1.02545,1.02525,1.02535,31.83,False
'2018-03-06T05:22:00',1.02497,1.02503,1.02495,1.02496,12.5,1.02535,1.02535,1.02531,1.02532,11.5,False
'2018-03-06T05:23:00',1.02498,1.02498,1.02492,1.02495,11.5,1.02533,1.02534,1.0253,1.0253,11.0,False
'2018-03-06T05:24:00',1.02495,1.02495,1.02495,1.02495,1.5,1.02525,1.02525,1.02525,1.02525,1.0,True
'2018-03-06T05:25:00',1.02495,1.02505,1.02486,1.02505,21.87,1.02535,1.0254,1.02524,1.0254,21.5,True
'2018-03-06T05:26:00',1.02505,1.02518,1.02505,1.02515,21.5,1.02539,1.02553,1.02535,1.02547,24.47,False
'2018-03-06T05:27:00',1.02515,1.02515,1.02505,1.02505,47.46,1.02543,1.02546,1.02535,1.02545,53.71,False
'2018-03-06T05:28:00',1.02505,1.02508,1.02495,1.02495,24.36,1.02545,1.02545,1.02524,1.02524,20.75,False
'2018-03-06T05:29:00',1.02495,1.02495,1.02465,1.02475,34.23,1.0252,1.0252,1.02505,1.02505,39.96,True
'2018-03-06T05:30:00',1.02465,1.02485,1.02465,1.02485,18.25,1.02505,1.02515,1.02501,1.02515,16.22,True
'2018-03-06T05:31:00',1.02485,1.02495,1.02485,1.02488,27.49,1.02525,1.02525,1.02515,1.02525,46.74,True
'2018-03-06T05:32:00',1.02488,1.02495,1.02485,1.02495,17.5,1.02525,1.02525,1.02525,1.02525,27.98,False
'2018-03-06T05:33:00',1.02489,1.02495,1.02487,1.02487,26.12,1.02525,1.02525,1.02523,1.02525,40.95,True
'2018-03-06T05:34:00',1.02487,1.02495,1.02487,1.02495,9.0,1.02525,1.02529,1.02525,1.02525,13.99,False
'2018-03-06T05:35:00',1.02495,1.02495,1.02488,1.02491,8.24,1.02525,1.0253,1.02525,1.02528,12.11,True
'2018-03-06T05:36:00',1.02491,1.02491,1.02491,1.02491,6.0,1.02529,1.02529,1.02529,1.02529,11.75,True
'2018-03-06T05:37:00',1.02484,1.02497,1.02483,1.02496,43.62,1.02531,1.02536,1.0253,1.02533,56.37,False
'2018-03-06T05:38:00',1.02496,1.02497,1.02485,1.02495,35.98,1.02532,1.02534,1.02523,1.02525,65.48,True
'2018-03-06T05:39:00',1.02495,1.02498,1.02495,1.02498,11.5,1.02525,1.02537,1.02525,1.02537,14.85,False
'2018-03-06T05:40:00',1.02497,1.02498,1.02489,1.02491,20.71,1.02535,1.02537,1.02532,1.02533,28.35,False
'2018-03-06T05:41:00',1.02491,1.02491,1.02489,1.0249,15.35,1.02533,1.02536,1.02533,1.02534,19.08,True
'2018-03-06T05:42:00',1.0249,1.02492,1.0249,1.02492,25.97,1.02534,1.02536,1.02533,1.02533,29.67,True
'2018-03-06T05:43:00',1.02492,1.02497,1.02489,1.02497,15.11,1.02533,1.02533,1.02525,1.02525,17.46,False
'2018-03-06T05:44:00',1.02495,1.02497,1.02483,1.02487,41.32,1.02525,1.02533,1.02515,1.02515,46.71,False
'2018-03-06T05:45:00',1.02486,1.02486,1.02475,1.02476,19.24,1.02515,1.02516,1.02509,1.02514,17.87,False
'2018-03-06T05:46:00',1.02476,1.02478,1.02455,1.02475,67.96,1.02505,1.02513,1.02494,1.02505,54.59,False
'2018-03-06T05:47:00',1.02475,1.02475,1.02464,1.02466,30.62,1.02505,1.02513,1.02505,1.0251,35.07,False
'2018-03-06T05:48:00',1.02466,1.02469,1.02457,1.02465,19.11,1.0251,1.02516,1.02494,1.02495,22.62,False
'2018-03-06T05:49:00',1.02465,1.02465,1.02456,1.02463,8.12,1.02493,1.02495,1.02492,1.02495,7.5,False
'2018-03-06T05:50:00',1.02461,1.02465,1.02455,1.02455,18.23,1.02495,1.02495,1.02485,1.02485,20.73,False
'2018-03-06T05:51:00',1.02456,1.02457,1.02452,1.02452,25.5,1.02485,1.02492,1.02485,1.02485,38.73,False
'2018-03-06T05:52:00',1.02452,1.02452,1.02442,1.02442,23.0,1.02485,1.02485,1.02472,1.02475,35.45,False
'2018-03-06T05:53:00',1.02441,1.02441,1.02435,1.02438,21.0,1.02475,1.02475,1.0246,1.02465,34.85,False
'2018-03-06T05:54:00',1.02435,1.02445,1.02428,1.02435,37.5,1.0246,1.02475,1.0246,1.02465,74.72,True
'2018-03-06T05:55:00',1.02437,1.02448,1.02435,1.02445,32.5,1.02465,1.02476,1.02465,1.02475,44.07,True
'2018-03-06T05:56:00',1.02445,1.02457,1.02445,1.02446,20.0,1.02475,1.02485,1.02475,1.02475,20.5,False
'2018-03-06T05:57:00',1.02447,1.02455,1.02436,1.02438,39.49,1.02475,1.02485,1.02465,1.02465,46.83,True
'2018-03-06T05:58:00',1.02437,1.0245,1.02437,1.02445,34.5,1.02465,1.02484,1.02465,1.02475,55.82,False
'2018-03-06T05:59:00',1.02445,1.02445,1.02435,1.02435,12.0,1.02475,1.02475,1.02471,1.02472,18.23,True
'2018-03-06T06:00:00',1.02435,1.02448,1.02435,1.02444,38.37,1.02473,1.02476,1.02472,1.02476,51.82,True
'2018-03-06T06:01:00',1.02446,1.02446,1.02441,1.02445,15.5,1.02476,1.02483,1.02475,1.02478,16.49,True
'2018-03-06T06:02:00',1.02445,1.02455,1.02435,1.02455,51.62,1.02477,1.02485,1.02467,1.02483,58.36,False
'2018-03-06T06:03:00',1.02455,1.02455,1.02444,1.02445,31.0,1.02485,1.02485,1.02469,1.02475,38.74,False
'2018-03-06T06:04:00',1.02443,1.02446,1.02439,1.02442,7.5,1.02476,1.0248,1.02475,1.02475,7.37,True
'2018-03-06T06:05:00',1.02436,1.02447,1.02431,1.02445,21.74,1.02477,1.02477,1.02465,1.02475,22.87,True
'2018-03-06T06:06:00',1.02446,1.02467,1.02446,1.02465,31.0,1.02475,1.02495,1.02475,1.02494,43.09,False
'2018-03-06T06:07:00',1.02465,1.02465,1.02455,1.02458,37.99,1.02494,1.02495,1.02485,1.02495,51.05,True
'2018-03-06T06:08:00',1.02458,1.02475,1.02458,1.02466,41.62,1.02495,1.02505,1.02495,1.02495,70.45,True
'2018-03-06T06:09:00',1.02468,1.02488,1.02465,1.02488,24.5,1.02495,1.02515,1.02495,1.02515,29.1,False
'2018-03-06T06:10:00',1.02485,1.02485,1.02475,1.02475,31.87,1.02515,1.02515,1.02505,1.02507,39.33,False
'2018-03-06T06:11:00',1.02475,1.02475,1.02465,1.02467,6.5,1.02505,1.02505,1.02495,1.02495,6.49,False
'2018-03-06T06:12:00',1.02465,1.02468,1.02461,1.02465,9.12,1.02495,1.02501,1.02495,1.02495,8.0,False
'2018-03-06T06:13:00',1.02466,1.02466,1.02449,1.02455,18.62,1.02495,1.02495,1.02485,1.02485,17.12,True
'2018-03-06T06:14:00',1.02454,1.02464,1.02454,1.02458,19.87,1.02493,1.02496,1.02486,1.02493,21.36,False
'2018-03-06T06:15:00',1.02459,1.02465,1.02445,1.02451,21.09,1.02495,1.02495,1.02475,1.02484,19.99,True
'2018-03-06T06:16:00',1.0245,1.02465,1.0245,1.02454,32.58,1.02483,1.02495,1.02483,1.02486,33.07,True
'2018-03-06T06:17:00',1.02454,1.02466,1.02454,1.02466,11.86,1.02486,1.02496,1.02486,1.02496,10.0,False
'2018-03-06T06:18:00',1.02466,1.02466,1.02455,1.02455,15.5,1.02495,1.02495,1.02485,1.02485,14.37,False
'2018-03-06T06:19:00',1.02455,1.02455,1.02444,1.02446,16.49,1.02489,1.02489,1.02475,1.02485,27.23,False
'2018-03-06T06:20:00',1.02446,1.02447,1.02445,1.02445,11.5,1.02485,1.02485,1.02474,1.02475,18.11,False
'2018-03-06T06:21:00',1.02439,1.02448,1.02439,1.02445,16.5,1.02475,1.02481,1.02473,1.02475,23.86,True
'2018-03-06T06:22:00',1.02447,1.02455,1.02443,1.02446,18.84,1.02475,1.02485,1.02475,1.0248,17.61,False
'2018-03-06T06:23:00',1.02445,1.02445,1.02415,1.02415,44.48,1.02476,1.02476,1.02453,1.02453,62.83,False
'2018-03-06T06:24:00',1.02415,1.02415,1.02405,1.02405,32.47,1.02453,1.02455,1.02435,1.02435,52.47,True
'2018-03-06T06:25:00',1.02405,1.02415,1.02405,1.02415,24.24,1.02445,1.02446,1.02445,1.02445,15.35,False
'2018-03-06T06:26:00',1.02406,1.02415,1.02396,1.02405,35.73,1.02445,1.02445,1.02425,1.02433,38.98,True
'2018-03-06T06:27:00',1.02405,1.02415,1.02395,1.02415,50.85,1.02435,1.02445,1.02425,1.02445,39.24,True
'2018-03-06T06:28:00',1.02415,1.02418,1.02405,1.02418,23.87,1.02443,1.02445,1.02435,1.02445,25.24,False
'2018-03-06T06:29:00',1.02418,1.02429,1.02415,1.02416,34.24,1.02451,1.02466,1.02449,1.02449,49.98,False
'2018-03-06T06:30:00',1.02416,1.02416,1.02395,1.02395,16.0,1.02445,1.02445,1.02425,1.02425,18.59,False
'2018-03-06T06:31:00',1.02398,1.02405,1.02385,1.02395,27.37,1.02425,1.02435,1.02415,1.02425,29.6,False
'2018-03-06T06:32:00',1.02395,1.02405,1.02395,1.02395,40.71,1.02434,1.02435,1.02425,1.02425,57.58,True
'2018-03-06T06:33:00',1.02396,1.02405,1.02396,1.02405,3.0,1.02425,1.02435,1.02425,1.02435,3.0,False
'2018-03-06T06:34:00',1.02401,1.02404,1.02394,1.02395,53.41,1.02443,1.02446,1.02425,1.02425,48.09,True
'2018-03-06T06:35:00',1.02395,1.02405,1.02395,1.02405,6.12,1.02425,1.02435,1.02425,1.02435,5.37,False
'2018-03-06T06:36:00',1.02405,1.02405,1.02395,1.02397,22.0,1.02435,1.02435,1.02425,1.02425,31.29,True
'2018-03-06T06:37:00',1.02398,1.02407,1.02395,1.02407,32.61,1.02425,1.02436,1.02425,1.02435,33.98,True
'2018-03-06T06:38:00',1.0241,1.02417,1.02405,1.02415,35.1,1.02435,1.02445,1.02435,1.02445,28.12,False
'2018-03-06T06:39:00',1.02415,1.02416,1.02405,1.02405,41.74,1.02445,1.02455,1.02445,1.0245,56.81,True
'2018-03-06T06:40:00',1.02408,1.02418,1.02402,1.02416,63.71,1.02447,1.02455,1.02443,1.02455,90.45,False
'2018-03-06T06:41:00',1.02416,1.02418,1.02412,1.02413,36.1,1.02455,1.02455,1.02447,1.02447,45.7,True
'2018-03-06T06:42:00',1.02413,1.02425,1.02413,1.02425,63.19,1.02447,1.02456,1.02447,1.02454,92.58,True
'2018-03-06T06:43:00',1.02425,1.02435,1.02418,1.02425,55.74,1.02454,1.02465,1.02451,1.02455,112.24,True
'2018-03-06T06:44:00',1.02425,1.02445,1.02425,1.02438,49.36,1.02452,1.02475,1.02452,1.02471,66.94,True
'2018-03-06T06:45:00',1.02436,1.02455,1.02434,1.02445,32.97,1.0247,1.02484,1.02466,1.02475,37.07,True
'2018-03-06T06:46:00',1.02445,1.02455,1.02445,1.02455,10.95,1.02474,1.02492,1.02474,1.02492,12.11,False
'2018-03-06T06:47:00',1.02455,1.02465,1.02446,1.02455,35.62,1.02492,1.02495,1.02481,1.02485,40.85,False
'2018-03-06T06:48:00',1.02455,1.02455,1.02434,1.02445,20.61,1.02484,1.02485,1.02466,1.02475,22.49,True
'2018-03-06T06:49:00',1.02445,1.02456,1.02445,1.02455,22.61,1.02475,1.02494,1.02475,1.02485,22.62,True
'2018-03-06T06:50:00',1.02454,1.02471,1.02454,1.02471,22.99,1.02491,1.02504,1.02487,1.02504,26.6,False
'2018-03-06T06:51:00',1.02469,1.02469,1.0245,1.0245,34.25,1.02502,1.02505,1.02485,1.02485,37.33,True
'2018-03-06T06:52:00',1.02448,1.0246,1.02445,1.02455,38.1,1.02483,1.02493,1.02483,1.02486,49.95,False
'2018-03-06T06:53:00',1.02455,1.02463,1.02442,1.02444,32.24,1.02485,1.02499,1.02476,1.02477,35.1,True
'2018-03-06T06:54:00',1.02444,1.02453,1.02438,1.02453,17.87,1.02477,1.02485,1.02473,1.02485,18.36,False
'2018-03-06T06:55:00',1.02455,1.02459,1.02435,1.02445,17.5,1.02485,1.02485,1.02475,1.02475,19.75,False
'2018-03-06T06:56:00',1.02446,1.02449,1.02443,1.02443,9.0,1.02475,1.02477,1.02475,1.02477,9.0,False
'2018-03-06T06:57:00',1.02436,1.02437,1.02426,1.02435,18.37,1.02476,1.02476,1.02462,1.02465,19.12,False
'2018-03-06T06:58:00',1.02435,1.02436,1.02425,1.02425,15.24,1.02463,1.02465,1.02463,1.02464,15.86,False
'2018-03-06T06:59:00',1.02425,1.02425,1.02415,1.02415,49.0,1.02463,1.02463,1.02444,1.02445,85.21,False
'2018-03-06T07:00:00',1.02415,1.02415,1.02385,1.02385,38.73,1.02444,1.02445,1.02422,1.02422,39.61,True
'2018-03-06T07:01:00',1.02391,1.024,1.02385,1.024,60.1,1.02422,1.02435,1.02422,1.02435,39.71,True
'2018-03-06T07:02:00',1.02409,1.02415,1.02409,1.02415,20.95,1.02435,1.02445,1.02435,1.02445,16.0,True
'2018-03-06T07:03:00',1.02415,1.02431,1.02415,1.02431,17.75,1.02454,1.02465,1.02454,1.02465,16.74,True
'2018-03-06T07:04:00',1.0243,1.02435,1.02425,1.02435,38.85,1.02465,1.02465,1.02457,1.02465,56.97,True
'2018-03-06T07:05:00',1.02436,1.02445,1.02427,1.02445,16.0,1.02465,1.02475,1.02465,1.02475,23.23,True
'2018-03-06T07:06:00',1.02446,1.02457,1.02446,1.02457,14.5,1.02475,1.02486,1.02475,1.02485,15.61,True
'2018-03-06T07:07:00',1.02455,1.02466,1.02455,1.02466,11.0,1.02485,1.02496,1.02485,1.02496,11.0,False
'2018-03-06T07:08:00',1.02466,1.02466,1.02456,1.02459,14.0,1.02501,1.02501,1.02492,1.02494,13.87,False
'2018-03-06T07:09:00',1.02455,1.02463,1.02437,1.02452,30.36,1.02495,1.02495,1.02473,1.02486,34.74,True
'2018-03-06T07:10:00',1.02447,1.02457,1.02445,1.02457,22.98,1.0248,1.02486,1.02475,1.02485,24.22,True
'2018-03-06T07:11:00',1.02457,1.02466,1.02457,1.02465,18.12,1.0249,1.02502,1.0249,1.02495,19.09,True
'2018-03-06T07:12:00',1.02465,1.02475,1.02465,1.02475,29.21,1.02496,1.02506,1.02495,1.02504,31.22,False
'2018-03-06T07:13:00',1.02475,1.02475,1.02465,1.02466,11.0,1.02501,1.02505,1.02499,1.02499,11.0,True
'2018-03-06T07:14:00',1.02467,1.02477,1.02465,1.02471,59.57,1.02502,1.02506,1.02495,1.02505,40.49,True
'2018-03-06T07:15:00',1.02471,1.02485,1.02465,1.02475,50.53,1.02505,1.02515,1.02501,1.02505,51.08,True
'2018-03-06T07:16:00',1.02476,1.02487,1.02474,1.02477,40.85,1.02505,1.02525,1.02505,1.02511,36.35,True
'2018-03-06T07:17:00',1.02477,1.02485,1.02475,1.02485,20.86,1.02511,1.02515,1.02505,1.02515,25.73,False
'2018-03-06T07:18:00',1.02485,1.02488,1.02475,1.02477,26.62,1.02515,1.02522,1.02505,1.02505,32.74,True
'2018-03-06T07:19:00',1.02478,1.02485,1.02467,1.02483,57.11,1.02512,1.02515,1.02502,1.02515,63.96,True
'2018-03-06T07:20:00',1.02485,1.02496,1.02484,1.02485,48.0,1.02515,1.02525,1.02515,1.02515,65.96,False
'2018-03-06T07:21:00',1.02486,1.02486,1.02468,1.02468,17.0,1.02515,1.02515,1.02495,1.02495,22.73,False
'2018-03-06T07:22:00',1.0247,1.02475,1.02465,1.02465,17.5,1.02495,1.02505,1.02492,1.02495,21.22,True
'2018-03-06T07:23:00',1.02465,1.02475,1.02459,1.0247,18.49,1.02494,1.02505,1.02492,1.02495,21.12,False
'2018-03-06T07:24:00',1.02468,1.02472,1.0246,1.02464,21.37,1.02495,1.02505,1.02495,1.02495,23.25,False
'2018-03-06T07:25:00',1.02464,1.02468,1.02455,1.02456,21.0,1.02495,1.02495,1.02485,1.02485,22.85,True
'2018-03-06T07:26:00',1.02456,1.0246,1.02455,1.02456,9.87,1.02485,1.02495,1.02485,1.02491,10.37,False
'2018-03-06T07:27:00',1.02456,1.02456,1.02445,1.02455,25.87,1.02485,1.02485,1.02475,1.02484,27.5,False
'2018-03-06T07:28:00',1.02455,1.02455,1.02435,1.02435,41.61,1.02484,1.02485,1.02463,1.02464,49.47,False
'2018-03-06T07:29:00',1.02435,1.02435,1.02418,1.02427,64.1,1.02461,1.02475,1.02455,1.02465,63.96,False
'2018-03-06T07:30:00',1.02425,1.02435,1.02415,1.02424,68.56,1.02465,1.02465,1.02451,1.02456,74.52,True
'2018-03-06T07:31:00',1.02425,1.02435,1.02424,1.02435,30.37,1.02465,1.02476,1.02462,1.02465,31.98,True
'2018-03-06T07:32:00',1.02437,1.02444,1.02428,1.02442,26.5,1.02465,1.02476,1.02462,1.02475,29.12,False
'2018-03-06T07:33:00',1.02445,1.02445,1.02425,1.02425,22.85,1.02475,1.02475,1.02454,1.02456,20.0,True
'2018-03-06T07:34:00',1.02425,1.02445,1.02425,1.02435,97.58,1.02459,1.02475,1.02447,1.02461,82.37,True
'2018-03-06T07:35:00',1.02435,1.0245,1.02435,1.0244,71.96,1.02464,1.02478,1.02464,1.02473,36.0,False
'2018-03-06T07:36:00',1.02439,1.02444,1.02435,1.02438,43.75,1.02473,1.02476,1.02471,1.02475,21.0,False
'2018-03-06T07:37:00',1.02437,1.02445,1.02435,1.02435,25.97,1.02474,1.02475,1.02465,1.02465,18.0,True
'2018-03-06T07:38:00',1.02439,1.0245,1.02425,1.0245,54.46,1.02465,1.02485,1.02461,1.02485,45.57,True
'2018-03-06T07:39:00',1.02452,1.02475,1.02452,1.02455,37.74,1.02485,1.02506,1.02485,1.02495,38.97,False
'2018-03-06T07:40:00',1.02455,1.02465,1.02435,1.02445,28.45,1.02495,1.02495,1.02475,1.02475,20.0,True
'2018-03-06T07:41:00',1.02445,1.02445,1.02436,1.02445,36.22,1.02475,1.02485,1.02475,1.02485,34.48,True
'2018-03-06T07:42:00',1.02445,1.02455,1.02445,1.0245,26.59,1.02485,1.02486,1.02485,1.02486,24.36,False
'2018-03-06T07:43:00',1.02451,1.02451,1.02444,1.02445,9.0,1.02486,1.02486,1.02475,1.02475,9.0,True
'2018-03-06T07:44:00',1.02445,1.02455,1.02444,1.02455,59.09,1.02475,1.02495,1.02475,1.02495,45.21,True
'2018-03-06T07:45:00',1.02455,1.02465,1.02445,1.02465,34.22,1.02495,1.02495,1.02475,1.02495,36.59,False
'2018-03-06T07:46:00',1.02465,1.02465,1.02445,1.02445,43.29,1.02495,1.02495,1.02482,1.02482,41.21,True
'2018-03-06T07:47:00',1.02445,1.02465,1.02435,1.02455,107.42,1.02482,1.02495,1.02469,1.02493,89.12,True
'2018-03-06T07:48:00',1.02455,1.02465,1.02455,1.02465,53.69,1.02488,1.02496,1.02482,1.02492,40.99,True
'2018-03-06T07:49:00',1.02465,1.02475,1.02455,1.02475,66.46,1.0249,1.02505,1.02483,1.02504,67.48,True
'2018-03-06T07:50:00',1.02475,1.02484,1.02475,1.02475,47.5,1.02505,1.02515,1.02503,1.02508,54.45,False
'2018-03-06T07:51:00',1.02485,1.02485,1.02465,1.02475,41.0,1.02513,1.02513,1.02495,1.02507,44.62,False
'2018-03-06T07:52:00',1.02475,1.02475,1.02457,1.02457,48.73,1.02504,1.02505,1.02485,1.02485,44.62,True
'2018-03-06T07:53:00',1.02457,1.02465,1.02454,1.02465,33.6,1.02485,1.02496,1.02485,1.02495,32.0,False
'2018-03-06T07:54:00',1.02455,1.02465,1.02444,1.02448,40.56,1.02495,1.02495,1.02475,1.02475,35.1,True
'2018-03-06T07:55:00',1.02448,1.02465,1.02445,1.02465,56.73,1.02485,1.02495,1.02469,1.0249,46.12,False
'2018-03-06T07:56:00',1.02455,1.02458,1.02445,1.02457,64.68,1.0249,1.02493,1.02476,1.02492,49.11,False
'2018-03-06T07:57:00',1.02457,1.02459,1.02445,1.02451,45.22,1.02492,1.02495,1.02475,1.02484,45.73,True
'2018-03-06T07:58:00',1.02454,1.02469,1.02445,1.02465,23.5,1.02483,1.02498,1.02475,1.02498,31.11,True
'2018-03-06T07:59:00',1.02465,1.02486,1.02465,1.02485,50.86,1.02498,1.02525,1.02498,1.02515,50.85,True
'2018-03-06T08:00:00',1.02485,1.02495,1.02485,1.02485,34.74,1.02523,1.02535,1.02515,1.02524,37.11,True
'2018-03-06T08:01:00',1.02485,1.02505,1.02485,1.02505,29.61,1.02522,1.02535,1.02515,1.02535,24.87,False
'2018-03-06T08:02:00',1.02505,1.02505,1.02485,1.02486,46.5,1.02534,1.02534,1.02519,1.02519,43.75,False
'2018-03-06T08:03:00',1.02486,1.02486,1.02465,1.02465,40.99,1.02519,1.02519,1.02495,1.02504,40.36,False
'2018-03-06T08:04:00',1.02465,1.02465,1.02465,1.02465,44.74,1.02504,1.02505,1.02494,1.02495,49.11,False
'2018-03-06T08:05:00',1.02465,1.02465,1.02445,1.02445,30.98,1.02495,1.02495,1.02475,1.0248,23.86,False
'2018-03-06T08:06:00',1.02445,1.02445,1.02415,1.02415,65.85,1.02478,1.02478,1.02444,1.02444,77.74,True
'2018-03-06T08:07:00',1.02415,1.02425,1.02415,1.02425,29.25,1.02445,1.02465,1.02445,1.02464,34.73,True
'2018-03-06T08:08:00',1.02425,1.02435,1.02424,1.02435,33.87,1.02464,1.02475,1.02463,1.02465,47.36,False
'2018-03-06T08:09:00',1.02435,1.02435,1.02415,1.02425,37.25,1.02465,1.02465,1.02445,1.02464,43.37,False
'2018-03-06T08:10:00',1.02425,1.02427,1.02425,1.02425,15.74,1.02464,1.02465,1.02455,1.02455,12.75,False
'2018-03-06T08:11:00',1.02425,1.02425,1.02414,1.02415,53.37,1.02455,1.02455,1.02445,1.02445,36.86,True
'2018-03-06T08:12:00',1.02411,1.02436,1.02405,1.02435,59.98,1.02445,1.02475,1.02444,1.02474,51.12,False
'2018-03-06T08:13:00',1.02435,1.02435,1.02435,1.02435,26.11,1.02472,1.02474,1.02465,1.02465,22.12,False
'2018-03-06T08:14:00',1.02435,1.02435,1.02415,1.02435,46.23,1.02472,1.02475,1.02455,1.02465,42.0,False
'2018-03-06T08:15:00',1.02427,1.02438,1.02404,1.02425,92.35,1.02465,1.02475,1.0244,1.02455,77.73,False
'2018-03-06T08:16:00',1.02415,1.02425,1.02415,1.02415,72.86,1.02455,1.02456,1.02445,1.02445,47.1,False
'2018-03-06T08:17:00',1.02415,1.02425,1.02384,1.02384,45.37,1.02445,1.02455,1.02425,1.02426,43.61,True
'2018-03-06T08:18:00',1.02395,1.02395,1.02385,1.02395,28.25,1.02425,1.02435,1.02415,1.02435,30.12,True
'2018-03-06T08:19:00',1.02395,1.02415,1.02395,1.02415,54.99,1.02435,1.02445,1.02434,1.02445,50.09,False
'2018-03-06T08:20:00',1.02415,1.02424,1.02404,1.02405,39.25,1.02445,1.02456,1.02435,1.02435,45.74,True
'2018-03-06T08:21:00',1.02405,1.0241,1.02394,1.02407,40.49,1.02435,1.02445,1.02425,1.02445,62.1,False
'2018-03-06T08:22:00',1.02406,1.02415,1.02404,1.02405,73.73,1.02443,1.02446,1.02435,1.02435,74.35,False
'2018-03-06T08:23:00',1.02411,1.02415,1.02389,1.02395,72.61,1.02435,1.02445,1.02425,1.02425,83.23,True
'2018-03-06T08:24:00',1.02395,1.02405,1.02389,1.02401,64.47,1.02435,1.02435,1.02415,1.02434,69.6,False
'2018-03-06T08:25:00',1.02398,1.02398,1.02355,1.02355,66.73,1.02431,1.02431,1.02385,1.02385,67.72,False
'2018-03-06T08:26:00',1.02357,1.02365,1.02345,1.02354,37.99,1.02395,1.02395,1.02375,1.02386,38.37,False
'2018-03-06T08:27:00',1.02354,1.02375,1.02354,1.02354,47.12,1.02386,1.02405,1.02385,1.02386,36.48,True
'2018-03-06T08:28:00',1.02354,1.0237,1.02351,1.02365,77.21,1.02386,1.02405,1.02383,1.02395,73.87,True
'2018-03-06T08:29:00',1.02366,1.02377,1.02365,1.02375,34.75,1.02395,1.02416,1.02395,1.02405,50.5,True
'2018-03-06T08:30:00',1.02376,1.02389,1.02371,1.02386,35.36,1.02405,1.02415,1.02405,1.02415,37.73,False
'2018-03-06T08:31:00',1.02385,1.02399,1.02377,1.02385,52.48,1.02415,1.02425,1.02411,1.02415,52.85,True
'2018-03-06T08:32:00',1.02387,1.02399,1.02387,1.02397,38.97,1.02415,1.02426,1.02415,1.02425,31.0,True
'2018-03-06T08:33:00',1.02396,1.0241,1.02391,1.0241,104.85,1.02425,1.02445,1.02424,1.02445,74.49,False
'2018-03-06T08:34:00',1.02411,1.02411,1.02375,1.0238,47.1,1.02445,1.02445,1.02413,1.02413,41.87,False
'2018-03-06T08:35:00',1.02379,1.02385,1.02374,1.02374,65.73,1.02412,1.02415,1.02404,1.02406,57.5,False
'2018-03-06T08:36:00',1.02374,1.02385,1.02365,1.02365,38.87,1.02406,1.02415,1.02403,1.02405,25.75,False
'2018-03-06T08:37:00',1.02365,1.02375,1.02354,1.02358,49.37,1.02405,1.02405,1.02385,1.02394,43.74,True
'2018-03-06T08:38:00',1.02358,1.02405,1.02356,1.02405,100.35,1.02394,1.02436,1.02385,1.02435,64.0,False
'2018-03-06T08:39:00',1.02394,1.02395,1.02386,1.02389,12.87,1.02436,1.02436,1.02425,1.02425,8.0,False
'2018-03-06T08:40:00',1.02393,1.02393,1.02375,1.02375,59.62,1.02425,1.02425,1.02412,1.02412,71.48,True
'2018-03-06T08:41:00',1.02375,1.02405,1.02375,1.02394,36.62,1.02414,1.02435,1.02414,1.02426,47.98,True
'2018-03-06T08:42:00',1.02394,1.02404,1.02394,1.02395,16.87,1.02426,1.02436,1.02425,1.02425,20.75,False
'2018-03-06T08:43:00',1.02385,1.02395,1.0237,1.02375,36.99,1.02425,1.02425,1.02405,1.02405,46.74,False
'2018-03-06T08:44:00',1.02368,1.02385,1.02368,1.02375,19.0,1.02405,1.02416,1.02405,1.02405,21.0,True
'2018-03-06T08:45:00',1.02375,1.02394,1.02362,1.02394,31.25,1.02405,1.02426,1.02395,1.02426,31.74,True
'2018-03-06T08:46:00',1.02395,1.02406,1.02395,1.02405,23.5,1.02435,1.02445,1.02435,1.02445,41.1,True
'2018-03-06T08:47:00',1.02406,1.02417,1.02405,1.0241,46.87,1.02445,1.02455,1.02442,1.02445,59.07,True
'2018-03-06T08:48:00',1.02409,1.02415,1.02404,1.02415,64.87,1.02445,1.02446,1.02435,1.02445,71.98,False
'2018-03-06T08:49:00',1.02415,1.02415,1.0239,1.02398,64.24,1.02445,1.02445,1.02424,1.02435,76.24,True
'2018-03-06T08:50:00',1.02401,1.02418,1.02401,1.02415,51.85,1.02435,1.02455,1.02435,1.02445,46.72,False
'2018-03-06T08:51:00',1.02409,1.02415,1.02405,1.02412,30.49,1.02435,1.02453,1.02435,1.02445,30.62,False
'2018-03-06T08:52:00',1.0241,1.02421,1.02408,1.02415,49.5,1.02445,1.02445,1.02438,1.02438,66.99,True
'2018-03-06T08:53:00',1.02415,1.02427,1.02413,1.02425,66.5,1.02445,1.02455,1.02441,1.02455,105.49,False
'2018-03-06T08:54:00',1.02426,1.02431,1.02415,1.02415,48.5,1.02455,1.02461,1.02443,1.02443,57.99,True
'2018-03-06T08:55:00',1.02415,1.02425,1.02395,1.02425,71.5,1.02444,1.0246,1.02427,1.0245,125.87,True
'2018-03-06T08:56:00',1.02425,1.02436,1.02415,1.02435,93.5,1.02453,1.02465,1.02441,1.02464,151.86,True
'2018-03-06T08:57:00',1.02436,1.02456,1.02428,1.02449,88.5,1.02463,1.02485,1.02452,1.02475,125.49,False
'2018-03-06T08:58:00',1.02446,1.0245,1.02435,1.02445,49.0,1.02475,1.02485,1.02465,1.02471,52.74,True
'2018-03-06T08:59:00',1.02445,1.02455,1.02435,1.02455,87.75,1.02469,1.02484,1.0246,1.0248,91.72,False
'2018-03-06T09:00:00',1.02455,1.02467,1.02445,1.02445,88.47,1.02481,1.02495,1.02469,1.02475,94.98,False
'2018-03-06T09:01:00',1.02445,1.02445,1.02415,1.02415,45.75,1.0247,1.0247,1.02442,1.02451,56.23,False
'2018-03-06T09:02:00',1.02415,1.02425,1.02404,1.02415,75.34,1.02451,1.02455,1.02435,1.02445,99.72,True
'2018-03-06T09:03:00',1.02425,1.02435,1.02415,1.02416,38.75,1.02454,1.02463,1.02445,1.02455,58.85,False
'2018-03-06T09:04:00',1.02415,1.02415,1.02405,1.02415,45.61,1.02455,1.02455,1.02444,1.02445,64.48,True
'2018-03-06T09:05:00',1.02415,1.02437,1.02406,1.02437,39.5,1.02445,1.02475,1.02445,1.02465,45.24,False
'2018-03-06T09:06:00',1.02435,1.02437,1.02418,1.02424,34.12,1.02465,1.02465,1.02455,1.02456,36.37,True
'2018-03-06T09:07:00',1.02425,1.02435,1.02425,1.0243,30.36,1.02459,1.02465,1.02459,1.02461,34.47,True
'2018-03-06T09:08:00',1.0243,1.0245,1.0243,1.02449,121.11,1.02463,1.02475,1.02461,1.02475,108.11,True
'2018-03-06T09:09:00',1.02445,1.02466,1.02445,1.02465,42.99,1.02474,1.02495,1.02472,1.02495,33.37,True
'2018-03-06T09:10:00',1.02465,1.02471,1.02456,1.02466,108.97,1.02495,1.02505,1.02494,1.02495,101.12,True
'2018-03-06T09:11:00',1.0247,1.02485,1.02465,1.02478,42.62,1.02495,1.02515,1.02495,1.02514,50.11,False
'2018-03-06T09:12:00',1.0248,1.02482,1.02475,1.02475,27.0,1.02515,1.02515,1.02503,1.02505,40.23,False
'2018-03-06T09:13:00',1.02475,1.02477,1.02468,1.02473,23.5,1.02505,1.02511,1.02503,1.02506,33.0,False
'2018-03-06T09:14:00',1.0247,1.02472,1.02445,1.02455,26.0,1.02505,1.02506,1.0248,1.02485,29.36,False
'2018-03-06T09:15:00',1.02446,1.02446,1.02435,1.02435,10.75,1.02485,1.02485,1.02465,1.02465,12.75,True
'2018-03-06T09:16:00',1.02437,1.02437,1.02424,1.02435,38.11,1.02465,1.02474,1.02456,1.0247,37.74,True
'2018-03-06T09:17:00',1.02435,1.02448,1.02435,1.02445,33.61,1.02474,1.02485,1.02469,1.02481,30.75,True
'2018-03-06T09:18:00',1.02445,1.02455,1.02442,1.02454,45.24,1.02482,1.02495,1.02479,1.0249,34.35,True
'2018-03-06T09:19:00',1.02455,1.02478,1.02455,1.02475,25.61,1.02485,1.02515,1.02485,1.02515,21.99,False
'2018-03-06T09:20:00',1.02476,1.02485,1.02465,1.02477,70.35,1.02515,1.02516,1.02503,1.02505,53.87,False
'2018-03-06T09:21:00',1.02478,1.02479,1.02455,1.02464,22.5,1.02505,1.02505,1.02494,1.02495,22.12,True
'2018-03-06T09:22:00',1.02463,1.02479,1.02445,1.02475,73.22,1.02495,1.02505,1.02479,1.02505,54.12,False
'2018-03-06T09:23:00',1.02475,1.02477,1.02465,1.02465,27.24,1.02504,1.02505,1.02495,1.02495,26.5,True
'2018-03-06T09:24:00',1.02466,1.02485,1.02466,1.02476,32.0,1.02495,1.02515,1.02495,1.02509,44.36,True
'2018-03-06T09:25:00',1.02476,1.0248,1.02475,1.02477,65.25,1.02503,1.02515,1.02503,1.02508,24.75,False
'2018-03-06T09:26:00',1.02475,1.02479,1.02455,1.02457,65.5,1.02508,1.02508,1.02485,1.02486,127.87,True
'2018-03-06T09:27:00',1.02455,1.02468,1.02455,1.02465,45.0,1.02486,1.02499,1.02484,1.02495,142.5,True
'2018-03-06T09:28:00',1.02465,1.02477,1.02465,1.02475,56.0,1.0249,1.02501,1.02489,1.02501,135.25,True
'2018-03-06T09:29:00',1.02476,1.02485,1.02475,1.02476,40.0,1.025,1.02512,1.02495,1.02505,72.75,True
'2018-03-06T09:30:00',1.02475,1.02495,1.02475,1.02495,77.5,1.02504,1.02524,1.02499,1.02522,172.75,True
'2018-03-06T09:31:00',1.02495,1.02515,1.02495,1.02515,39.5,1.02525,1.02545,1.02519,1.02543,106.0,True
'2018-03-06T09:32:00',1.02515,1.02526,1.02515,1.02515,67.5,1.02544,1.02555,1.02542,1.02545,146.0,False
'2018-03-06T09:33:00',1.02515,1.02515,1.02504,1.02505,55.0,1.02542,1.02545,1.02533,1.02535,108.12,True
'2018-03-06T09:34:00',1.02506,1.02515,1.02506,1.02515,26.0,1.02535,1.02556,1.02535,1.02545,39.75,False
'2018-03-06T09:35:00',1.02515,1.02515,1.02496,1.02505,46.62,1.02544,1.02545,1.02525,1.02531,64.11,False
'2018-03-06T09:36:00',1.02505,1.02507,1.02495,1.02498,47.12,1.02532,1.02536,1.02525,1.02531,67.87,False
'2018-03-06T09:37:00',1.02496,1.02505,1.02486,1.025,44.61,1.02526,1.02535,1.02515,1.02525,46.11,True
'2018-03-06T09:38:00',1.02505,1.02505,1.02494,1.02505,37.0,1.02534,1.02535,1.02525,1.02535,38.0,False
'2018-03-06T09:39:00',1.02503,1.02503,1.02485,1.02488,34.72,1.02535,1.02535,1.02515,1.02515,33.99,True
'2018-03-06T09:40:00',1.02486,1.0249,1.02481,1.02489,63.09,1.02515,1.02516,1.02505,1.02515,54.98,False
'2018-03-06T09:41:00',1.02485,1.02493,1.02476,1.02478,32.87,1.02515,1.02527,1.02505,1.02505,47.49,True
'2018-03-06T09:42:00',1.0248,1.02485,1.02466,1.0248,43.62,1.02505,1.02515,1.02499,1.02505,49.24,False
'2018-03-06T09:43:00',1.02478,1.02478,1.02468,1.0247,27.86,1.02505,1.02505,1.02495,1.02495,27.74,False
'2018-03-06T09:44:00',1.02472,1.02476,1.02465,1.02465,34.5,1.02495,1.02506,1.02495,1.02495,44.96,False
'2018-03-06T09:45:00',1.02465,1.02465,1.02455,1.02456,22.0,1.02495,1.02495,1.02485,1.02485,22.21,False
'2018-03-06T09:46:00',1.02456,1.02458,1.02445,1.02445,48.75,1.02485,1.02496,1.02475,1.02475,60.47,False
'2018-03-06T09:47:00',1.02446,1.02449,1.02445,1.02445,27.98,1.02475,1.02485,1.02475,1.02475,25.87,True
'2018-03-06T09:48:00',1.02445,1.02455,1.0244,1.02455,63.99,1.02475,1.02486,1.02473,1.02485,66.49,True
'2018-03-06T09:49:00',1.02457,1.02465,1.02457,1.02457,12.75,1.02485,1.02495,1.02485,1.02485,11.0,False
'2018-03-06T09:50:00',1.02459,1.02468,1.02445,1.02445,49.48,1.02485,1.02495,1.02475,1.02475,39.37,False
'2018-03-06T09:51:00',1.02445,1.02445,1.02425,1.02425,70.48,1.02474,1.02474,1.02455,1.02455,46.5,False
'2018-03-06T09:52:00',1.02429,1.02436,1.02425,1.02425,46.99,1.02455,1.02466,1.02455,1.02455,27.74,False
'2018-03-06T09:53:00',1.02415,1.02425,1.02404,1.02405,69.96,1.02445,1.02455,1.02435,1.02435,51.74,False
'2018-03-06T09:54:00',1.02405,1.02415,1.02404,1.02404,61.2,1.02435,1.02445,1.02435,1.02436,44.87,True
'2018-03-06T09:55:00',1.02404,1.02415,1.02404,1.02407,64.99,1.02436,1.02443,1.02434,1.02435,37.0,True
'2018-03-06T09:56:00',1.02407,1.02435,1.02407,1.02425,72.11,1.02435,1.02465,1.02435,1.02455,45.37,False
'2018-03-06T09:57:00',1.02425,1.02425,1.02404,1.02405,49.59,1.02455,1.02455,1.02435,1.02444,32.87,True
'2018-03-06T09:58:00',1.02405,1.02425,1.02405,1.02425,28.12,1.02444,1.02456,1.02441,1.02455,16.5,False
'2018-03-06T09:59:00',1.02422,1.02422,1.02397,1.02405,69.73,1.02455,1.02455,1.0243,1.02435,46.25,True
'2018-03-06T10:00:00',1.02405,1.02415,1.02394,1.02415,87.73,1.02435,1.02445,1.02425,1.02444,63.5,False
'2018-03-06T10:01:00',1.02415,1.02415,1.02404,1.02405,59.98,1.02445,1.02445,1.02435,1.02435,49.1,False
'2018-03-06T10:02:00',1.02405,1.02415,1.02405,1.02405,21.74,1.02435,1.02445,1.02431,1.02435,21.0,True
'2018-03-06T10:03:00',1.02405,1.02415,1.02405,1.02415,10.5,1.02435,1.02445,1.02434,1.02444,12.12,True
'2018-03-06T10:04:00',1.02415,1.02416,1.02405,1.02416,60.35,1.02445,1.02454,1.02435,1.0245,46.48,False
'2018-03-06T10:05:00',1.02416,1.02425,1.02405,1.02415,59.23,1.0245,1.02455,1.02435,1.02444,50.62,False
'2018-03-06T10:06:00',1.02415,1.02415,1.02404,1.02405,32.62,1.02445,1.02445,1.02432,1.0244,42.72,True
'2018-03-06T10:07:00',1.02405,1.02416,1.02405,1.02415,30.36,1.02438,1.02453,1.02438,1.02445,33.74,False
'2018-03-06T10:08:00',1.02415,1.02416,1.02395,1.02395,31.62,1.02445,1.0245,1.02424,1.02424,54.61,False
'2018-03-06T10:09:00',1.02395,1.02397,1.02386,1.02386,39.5,1.02425,1.02425,1.0242,1.02421,56.99,False
'2018-03-06T10:10:00',1.02386,1.02394,1.02376,1.02376,48.37,1.02421,1.02431,1.02407,1.02408,72.08,True
'2018-03-06T10:11:00',1.02375,1.02385,1.02374,1.02385,61.0,1.02406,1.02415,1.02404,1.02409,115.36,True
'2018-03-06T10:12:00',1.02385,1.02395,1.02385,1.02395,66.0,1.02408,1.02425,1.02408,1.02425,115.35,False
'2018-03-06T10:13:00',1.02395,1.02395,1.02385,1.02387,45.24,1.02421,1.02425,1.02415,1.02416,60.74,True
'2018-03-06T10:14:00',1.02387,1.02387,1.02375,1.02387,54.48,1.02416,1.02421,1.02409,1.0242,61.99,False
'2018-03-06T10:15:00',1.02387,1.02387,1.02368,1.02385,60.0,1.02422,1.02422,1.02395,1.0241,102.22,False
'2018-03-06T10:16:00',1.02385,1.02385,1.02375,1.02376,48.5,1.02409,1.02415,1.02402,1.02404,77.35,False
'2018-03-06T10:17:00',1.02375,1.02385,1.02365,1.02365,75.5,1.02405,1.02413,1.02388,1.02391,123.12,False
'2018-03-06T10:18:00',1.02365,1.02374,1.02355,1.02356,44.5,1.02389,1.02404,1.02388,1.02391,77.86,False
'2018-03-06T10:19:00',1.02356,1.02356,1.02345,1.02345,60.0,1.02391,1.02391,1.02369,1.02372,72.21,True
'2018-03-06T10:20:00',1.02345,1.02355,1.02345,1.02355,12.5,1.02375,1.02385,1.02375,1.02385,13.12,True
'2018-03-06T10:21:00',1.02355,1.02374,1.02355,1.02365,38.5,1.02385,1.02406,1.02385,1.02395,53.23,False
'2018-03-06T10:22:00',1.02365,1.02365,1.02355,1.02355,26.11,1.02395,1.02395,1.02391,1.02393,32.97,False
'2018-03-06T10:23:00',1.02355,1.02365,1.02354,1.02354,39.75,1.02393,1.02395,1.02382,1.02383,46.61,True
'2018-03-06T10:24:00',1.02354,1.0236,1.02354,1.02355,31.62,1.02386,1.02394,1.02384,1.02384,29.24,True
'2018-03-06T10:25:00',1.02355,1.02355,1.02348,1.02355,23.74,1.02384,1.02386,1.02375,1.02385,24.75,True
'2018-03-06T10:26:00',1.02356,1.02365,1.02355,1.02365,42.98,1.02385,1.02396,1.02385,1.02396,29.12,True
'2018-03-06T10:27:00',1.02365,1.02375,1.02365,1.02375,54.74,1.02399,1.02406,1.02395,1.02405,39.62,False
'2018-03-06T10:28:00',1.02375,1.02378,1.02365,1.02366,51.36,1.02405,1.02415,1.02393,1.02398,75.35,False
'2018-03-06T10:29:00',1.02366,1.02375,1.02345,1.02345,60.24,1.02396,1.02405,1.02376,1.02384,86.83,False
'2018-03-06T10:30:00',1.02345,1.02355,1.02344,1.02346,33.5,1.02385,1.02386,1.02375,1.02382,43.87,False
'2018-03-06T10:31:00',1.02345,1.02356,1.02338,1.02342,22.0,1.0238,1.02385,1.02375,1.02376,23.48,True
'2018-03-06T10:32:00',1.0234,1.02355,1.02339,1.02355,38.61,1.02375,1.02385,1.02375,1.02381,53.98,True
'2018-03-06T10:33:00',1.02355,1.0236,1.02355,1.02355,17.12,1.02381,1.02395,1.02381,1.02385,24.0,True
'2018-03-06T10:34:00',1.02356,1.02365,1.02355,1.02357,46.23,1.02385,1.02395,1.02385,1.02395,39.37,True
'2018-03-06T10:35:00',1.02358,1.02375,1.02355,1.02375,30.62,1.02395,1.02405,1.02389,1.02405,32.49,True
'2018-03-06T10:36:00',1.02377,1.02385,1.02375,1.02385,14.0,1.02405,1.02415,1.02405,1.02415,15.12,False
'2018-03-06T10:37:00',1.02377,1.02377,1.02355,1.02365,73.34,1.02415,1.02415,1.02389,1.02395,49.25,False
'2018-03-06T10:38:00',1.02365,1.02366,1.02355,1.02365,23.6,1.02395,1.02401,1.02387,1.02391,20.0,False
'2018-03-06T10:39:00',1.02365,1.02365,1.02355,1.02355,94.47,1.02389,1.02395,1.02385,1.02385,58.12,True
'2018-03-06T10:40:00',1.02355,1.02365,1.02354,1.02365,66.86,1.02385,1.02395,1.02385,1.02393,40.99,False
'2018-03-06T10:41:00',1.02365,1.02365,1.02356,1.02365,14.12,1.02395,1.02395,1.02385,1.02393,12.5,True
'2018-03-06T10:42:00',1.02365,1.02385,1.02365,1.02375,26.35,1.02395,1.02416,1.02395,1.02405,26.98,True
'2018-03-06T10:43:00',1.02377,1.02391,1.02377,1.02385,24.25,1.02412,1.02415,1.02412,1.02415,21.0,False
'2018-03-06T10:44:00',1.02383,1.02383,1.02366,1.02366,17.12,1.02421,1.02421,1.02405,1.02406,15.24,True
'2018-03-06T10:45:00',1.02365,1.0237,1.02365,1.02368,23.75,1.02402,1.02405,1.02395,1.02405,17.99,True
'2018-03-06T10:46:00',1.02368,1.02375,1.02367,1.02375,24.49,1.02406,1.02415,1.02405,1.02414,24.86,False
'2018-03-06T10:47:00',1.02375,1.02385,1.02375,1.02375,20.5,1.02415,1.02415,1.02405,1.02405,22.36,True
'2018-03-06T10:48:00',1.02377,1.02385,1.02375,1.02385,13.37,1.02405,1.02415,1.02405,1.02414,17.25,False
'2018-03-06T10:49:00',1.02385,1.02385,1.02375,1.02375,15.37,1.02415,1.02415,1.02405,1.02405,24.37,False
'2018-03-06T10:50:00',1.02375,1.02375,1.02325,1.02325,46.11,1.0241,1.0241,1.02355,1.02365,46.12,False
'2018-03-06T10:51:00',1.02325,1.02335,1.02315,1.02325,58.99,1.02364,1.02365,1.02354,1.02355,60.58,True
'2018-03-06T10:52:00',1.02325,1.02335,1.02314,1.02335,46.62,1.02355,1.02365,1.02345,1.02365,40.11,False
'2018-03-06T10:53:00',1.02345,1.02345,1.02327,1.02335,20.12,1.02372,1.02375,1.02365,1.02365,20.36,False
'2018-03-06T10:54:00',1.02335,1.02345,1.02325,1.02334,80.86,1.02365,1.02375,1.02365,1.02366,48.75,True
'2018-03-06T10:55:00',1.02334,1.02349,1.02334,1.02348,37.61,1.02366,1.02385,1.02366,1.02385,42.86,False
'2018-03-06T10:56:00',1.02348,1.02356,1.02345,1.02345,34.37,1.02385,1.02385,1.02375,1.02375,29.5,True
'2018-03-06T10:57:00',1.02352,1.02358,1.02345,1.02357,47.25,1.02375,1.02385,1.02375,1.02385,29.62,True
'2018-03-06T10:58:00',1.02357,1.02377,1.02355,1.02374,69.36,1.02385,1.02411,1.02385,1.02411,50.25,False
'2018-03-06T10:59:00',1.02374,1.02389,1.02374,1.02377,128.59,1.02411,1.02416,1.02405,1.02405,70.0,True
'2018-03-06T11:00:00',1.02377,1.024,1.02375,1.02395,94.36,1.02415,1.02435,1.02405,1.02425,59.5,True
'2018-03-06T11:01:00',1.02395,1.02405,1.02395,1.02405,49.21,1.02425,1.02435,1.02425,1.02435,34.0,True
'2018-03-06T11:02:00',1.02396,1.02415,1.02395,1.0241,60.11,1.02435,1.02446,1.02425,1.02435,41.0,False
'2018-03-06T11:03:00',1.0241,1.02414,1.02405,1.02405,65.46,1.02445,1.02445,1.02435,1.02435,48.0,False
'2018-03-06T11:04:00',1.02406,1.02406,1.02388,1.02388,20.12,1.02435,1.02435,1.02415,1.02415,18.0,True
'2018-03-06T11:05:00',1.02392,1.02412,1.02392,1.02412,32.62,1.02415,1.02446,1.02415,1.02435,34.1,False
'2018-03-06T11:06:00',1.02411,1.02413,1.02399,1.02411,54.97,1.02435,1.02436,1.02426,1.02436,36.5,False
'2018-03-06T11:07:00',1.02411,1.02418,1.02405,1.02406,59.37,1.02436,1.02452,1.02435,1.0244,57.99,True
'2018-03-06T11:08:00',1.02406,1.02411,1.02395,1.02411,26.62,1.02435,1.02445,1.02425,1.02445,30.48,False
'2018-03-06T11:09:00',1.02411,1.02411,1.02406,1.02407,18.0,1.02445,1.02445,1.02435,1.02435,25.86,True
'2018-03-06T11:10:00',1.02405,1.02424,1.02405,1.02423,63.72,1.02435,1.02456,1.02435,1.02456,59.71,False
'2018-03-06T11:11:00',1.02421,1.02421,1.02404,1.02405,41.61,1.02455,1.02455,1.02435,1.02435,39.12,True
'2018-03-06T11:12:00',1.02406,1.02417,1.02405,1.02411,42.74,1.02435,1.02446,1.02435,1.02445,39.99,False
'2018-03-06T11:13:00',1.02411,1.02415,1.02405,1.02407,30.5,1.02445,1.02445,1.02435,1.02435,35.23,False
'2018-03-06T11:14:00',1.02405,1.02411,1.02405,1.02405,26.0,1.02435,1.02445,1.02435,1.02435,27.21,True
'2018-03-06T11:15:00',1.02408,1.02408,1.02401,1.02407,19.5,1.02435,1.02444,1.02435,1.02442,24.49,False
'2018-03-06T11:16:00',1.02406,1.02411,1.02405,1.02409,6.62,1.0244,1.0244,1.02435,1.02435,6.0,True
'2018-03-06T11:17:00',1.02411,1.02415,1.02401,1.02415,37.24,1.02435,1.02446,1.02435,1.02445,23.75,False
'2018-03-06T11:18:00',1.02415,1.02425,1.02405,1.02405,32.37,1.0245,1.02455,1.02435,1.02435,24.62,True
'2018-03-06T11:19:00',1.02405,1.02414,1.02404,1.02409,43.46,1.0244,1.02446,1.02435,1.02445,35.87,True
'2018-03-06T11:20:00',1.02404,1.02427,1.02404,1.02425,57.61,1.02445,1.02455,1.0244,1.02452,47.24,False
'2018-03-06T11:21:00',1.02425,1.02427,1.02415,1.02417,69.22,1.02455,1.02455,1.02445,1.02445,52.49,False
'2018-03-06T11:22:00',1.02417,1.02423,1.02406,1.02407,37.99,1.02445,1.02445,1.02435,1.02435,33.25,True
'2018-03-06T11:23:00',1.02409,1.02413,1.02405,1.02409,7.5,1.02435,1.02443,1.02435,1.02443,7.0,True
'2018-03-06T11:24:00',1.02406,1.02428,1.02403,1.02428,43.99,1.0244,1.02456,1.02437,1.02456,58.99,False
'2018-03-06T11:25:00',1.02415,1.02426,1.02415,1.02422,15.12,1.02445,1.02455,1.02445,1.02455,15.5,True
'2018-03-06T11:26:00',1.02426,1.02435,1.02426,1.02432,22.0,1.02455,1.02465,1.02455,1.02465,25.49,False
'2018-03-06T11:27:00',1.02434,1.02437,1.02425,1.02431,31.99,1.02465,1.02465,1.02455,1.02465,31.99,False
'2018-03-06T11:28:00',1.0243,1.02436,1.02425,1.02426,23.0,1.02465,1.02469,1.02455,1.02455,37.12,False
'2018-03-06T11:29:00',1.02427,1.02427,1.02408,1.02412,15.75,1.02455,1.02455,1.02435,1.02435,14.0,True
'2018-03-06T11:30:00',1.02412,1.02415,1.02404,1.02412,21.37,1.02445,1.02445,1.02435,1.02445,21.0,True
'2018-03-06T11:31:00',1.02414,1.02415,1.02405,1.02415,38.86,1.02445,1.02445,1.02435,1.02445,37.25,False
'2018-03-06T11:32:00',1.02415,1.02415,1.024,1.02405,38.11,1.02445,1.02445,1.02434,1.02435,39.72,False
'2018-03-06T11:33:00',1.02405,1.02405,1.02399,1.02399,25.12,1.02435,1.02435,1.02434,1.02434,22.99,True
'2018-03-06T11:34:00',1.02399,1.02403,1.02399,1.02402,46.85,1.02434,1.02445,1.02434,1.02437,40.73,True
'2018-03-06T11:35:00',1.02401,1.02405,1.02393,1.02405,19.74,1.02438,1.02438,1.02428,1.02435,17.25,True
'2018-03-06T11:36:00',1.02405,1.02415,1.02394,1.02405,36.12,1.02435,1.02445,1.02433,1.02439,36.99,False
'2018-03-06T11:37:00',1.02405,1.0241,1.02397,1.02405,29.87,1.02439,1.02444,1.02434,1.02435,41.74,False
'2018-03-06T11:38:00',1.02405,1.02405,1.02395,1.02405,20.5,1.02435,1.02435,1.02432,1.02435,30.61,False
'2018-03-06T11:39:00',1.02401,1.02406,1.02399,1.02405,19.74,1.02435,1.02435,1.02435,1.02435,21.25,True
'2018-03-06T11:40:00',1.02405,1.0241,1.02405,1.0241,8.37,1.02435,1.02444,1.02435,1.02444,7.5,True
'2018-03-06T11:41:00',1.0241,1.0242,1.02405,1.0242,51.58,1.02444,1.02455,1.02444,1.02455,51.85,True
'2018-03-06T11:42:00',1.02425,1.02425,1.02415,1.02425,48.24,1.02455,1.02455,1.02445,1.02453,40.62,True
'2018-03-06T11:43:00',1.02425,1.02435,1.02425,1.02435,29.74,1.02455,1.02465,1.02455,1.02465,22.87,False
'2018-03-06T11:44:00',1.02435,1.02435,1.02425,1.02435,22.0,1.02464,1.02465,1.02457,1.02465,25.75,False
'2018-03-06T11:45:00',1.02435,1.02435,1.02415,1.02415,42.0,1.02463,1.02465,1.02441,1.02444,42.5,True
'2018-03-06T11:46:00',1.02415,1.02415,1.02415,1.02415,33.97,1.02448,1.02452,1.0244,1.02446,30.24,False
'2018-03-06T11:47:00',1.02415,1.02415,1.02415,1.02415,31.6,1.02446,1.02449,1.02439,1.02445,28.5,False
'2018-03-06T11:48:00',1.02415,1.02415,1.02395,1.02395,14.74,1.02443,1.02443,1.02426,1.0243,14.0,False
'2018-03-06T11:49:00',1.02395,1.02415,1.02395,1.02395,40.62,1.02427,1.0244,1.02421,1.02421,30.0,True
'2018-03-06T11:50:00',1.02395,1.02405,1.02385,1.02405,36.24,1.02421,1.02424,1.02417,1.02422,28.0,True
'2018-03-06T11:51:00',1.02405,1.02413,1.02395,1.02405,96.83,1.02424,1.02445,1.02424,1.02442,68.0,True
'2018-03-06T11:52:00',1.02405,1.02415,1.02405,1.02408,42.86,1.0244,1.02444,1.0243,1.02441,28.0,True
'2018-03-06T11:53:00',1.02408,1.02415,1.02395,1.02415,69.49,1.0244,1.02442,1.02425,1.02437,44.0,False
'2018-03-06T11:54:00',1.02415,1.02415,1.02405,1.02405,42.25,1.02436,1.02441,1.02427,1.02435,33.0,False
'2018-03-06T11:55:00',1.02408,1.02415,1.02405,1.02405,45.82,1.0244,1.02442,1.02432,1.02432,30.5,True
'2018-03-06T11:56:00',1.02405,1.02407,1.02405,1.02405,22.37,1.02432,1.02438,1.02432,1.02434,18.0,True
'2018-03-06T11:57:00',1.02405,1.02406,1.02405,1.02405,40.99,1.02435,1.02438,1.02435,1.02437,26.0,True
'2018-03-06T11:58:00',1.02405,1.02415,1.02405,1.02406,45.98,1.02438,1.02445,1.02435,1.02441,32.5,True
'2018-03-06T11:59:00',1.02405,1.02416,1.02405,1.02414,29.37,1.02435,1.02446,1.02434,1.02446,24.5,False
'2018-03-06T12:00:00',1.02414,1.02416,1.02395,1.02395,47.97,1.02443,1.02445,1.02424,1.02425,41.73,False
'2018-03-06T12:01:00',1.02395,1.02395,1.02385,1.02395,32.37,1.02425,1.02428,1.02415,1.02421,30.25,True
'2018-03-06T12:02:00',1.02385,1.02395,1.02384,1.02395,32.86,1.02415,1.02426,1.02415,1.02422,31.75,False
'2018-03-06T12:03:00',1.02395,1.02395,1.02384,1.02384,19.62,1.02421,1.02422,1.02415,1.02417,20.12,True
'2018-03-06T12:04:00',1.02385,1.02405,1.02385,1.02405,36.5,1.02415,1.02435,1.0241,1.02431,31.37,False
'2018-03-06T12:05:00',1.02405,1.02405,1.02392,1.02395,21.87,1.02429,1.02435,1.02422,1.02423,20.87,False
'2018-03-06T12:06:00',1.02385,1.02395,1.02376,1.02385,50.97,1.02419,1.02425,1.0241,1.02415,44.11,True
'2018-03-06T12:07:00',1.02385,1.02408,1.02385,1.02405,60.72,1.02415,1.02435,1.02413,1.02435,49.87,False
'2018-03-06T12:08:00',1.02405,1.02405,1.02395,1.02405,49.23,1.02435,1.02445,1.02434,1.02435,51.86,True
'2018-03-06T12:09:00',1.02408,1.02417,1.02397,1.02412,39.62,1.02435,1.02446,1.02425,1.02445,41.86,True
'2018-03-06T12:10:00',1.02413,1.02431,1.02406,1.02431,55.5,1.02445,1.02456,1.0244,1.02455,83.83,True
'2018-03-06T12:11:00',1.0243,1.02455,1.0243,1.02455,55.73,1.02455,1.02485,1.02455,1.02485,74.36,True
'2018-03-06T12:12:00',1.02455,1.02475,1.02455,1.02465,55.85,1.02485,1.02505,1.02485,1.02495,52.6,True
'2018-03-06T12:13:00',1.02465,1.02478,1.02455,1.02474,43.25,1.02495,1.02515,1.02495,1.02506,42.59,True
'2018-03-06T12:14:00',1.02475,1.02505,1.02474,1.02495,73.7,1.02506,1.02535,1.02505,1.02535,60.98,False
'2018-03-06T12:15:00',1.02505,1.02506,1.02485,1.02495,67.86,1.02535,1.02545,1.02525,1.02535,59.61,False
'2018-03-06T12:16:00',1.02495,1.02506,1.02485,1.0249,40.97,1.02534,1.02545,1.02525,1.02525,34.24,False
'2018-03-06T12:17:00',1.02488,1.02515,1.02483,1.02485,55.12,1.02525,1.02545,1.02515,1.02525,64.71,False
'2018-03-06T12:18:00',1.02485,1.02486,1.02475,1.02479,57.61,1.02523,1.02523,1.02505,1.02514,62.74,False
'2018-03-06T12:19:00',1.02485,1.02485,1.02467,1.02475,41.5,1.02514,1.02515,1.02502,1.02511,50.82,True
'2018-03-06T12:20:00',1.02475,1.02489,1.02475,1.02485,17.62,1.02505,1.02525,1.02505,1.02515,17.74,False
'2018-03-06T12:21:00',1.02485,1.02495,1.02475,1.02485,79.47,1.02514,1.02526,1.02505,1.02512,90.56,True
'2018-03-06T12:22:00',1.02485,1.02528,1.02475,1.02515,97.86,1.02512,1.02555,1.02505,1.02546,90.56,True
'2018-03-06T12:23:00',1.02514,1.02525,1.02495,1.02525,174.93,1.02546,1.02555,1.02535,1.02555,101.5,True
'2018-03-06T12:24:00',1.02525,1.02535,1.02514,1.02535,87.33,1.02555,1.02565,1.02545,1.02565,61.0,True
'2018-03-06T12:25:00',1.02535,1.02555,1.02531,1.02545,94.08,1.02565,1.02595,1.02565,1.02585,71.75,False
'2018-03-06T12:26:00',1.02545,1.02557,1.02525,1.02527,119.2,1.02585,1.02596,1.02565,1.02565,103.56,True
'2018-03-06T12:27:00',1.02526,1.02565,1.02514,1.02565,80.75,1.02564,1.026,1.02554,1.026,82.86,True
'2018-03-06T12:28:00',1.02565,1.02605,1.02565,1.02605,73.86,1.02598,1.02645,1.02595,1.02645,72.87,False
'2018-03-06T12:29:00',1.02605,1.02615,1.02585,1.02595,84.87,1.02644,1.02645,1.02625,1.02633,121.69,True
'2018-03-06T12:30:00',1.02595,1.02635,1.02575,1.02615,94.21,1.02625,1.02665,1.02615,1.02643,84.86,False
'2018-03-06T12:31:00',1.02605,1.02605,1.02555,1.02585,99.22,1.02643,1.02645,1.02595,1.02615,103.58,True
'2018-03-06T12:32:00',1.02575,1.02625,1.02575,1.02625,99.73,1.02615,1.02665,1.02608,1.02665,126.58,True
'2018-03-06T12:33:00',1.02625,1.02645,1.02625,1.02635,55.25,1.02665,1.02676,1.02655,1.02665,58.5,False
'2018-03-06T12:34:00',1.02635,1.02635,1.02595,1.02605,74.19,1.02664,1.02665,1.02634,1.02641,62.5,True
'2018-03-06T12:35:00',1.02605,1.02624,1.02595,1.02615,62.99,1.02644,1.02655,1.02625,1.02651,67.61,False
'2018-03-06T12:36:00',1.02614,1.02625,1.02605,1.02605,107.58,1.02646,1.02664,1.02634,1.02642,105.59,False
'2018-03-06T12:37:00',1.02605,1.02626,1.02574,1.02585,114.21,1.02644,1.02663,1.0261,1.0261,115.86,False
'2018-03-06T12:38:00',1.02585,1.02585,1.02555,1.02555,73.87,1.02612,1.02615,1.02595,1.02595,61.0,True
'2018-03-06T12:39:00',1.02565,1.02605,1.02554,1.02585,118.46,1.02598,1.02645,1.0259,1.02615,99.85,True
'2018-03-06T12:40:00',1.02577,1.02605,1.02575,1.02585,141.36,1.02616,1.02635,1.02605,1.02622,99.74,False
'2018-03-06T12:41:00',1.02585,1.02591,1.02555,1.02565,116.25,1.02621,1.02621,1.02585,1.02595,74.5,True
'2018-03-06T12:42:00',1.02565,1.02595,1.02564,1.02585,117.86,1.02595,1.02625,1.02595,1.02615,72.0,False
'2018-03-06T12:43:00',1.02586,1.02595,1.02564,1.02564,76.82,1.02615,1.02625,1.02604,1.02606,70.99,True
'2018-03-06T12:44:00',1.02564,1.02575,1.0256,1.02568,52.36,1.02605,1.02615,1.02595,1.02606,52.58,False
'2018-03-06T12:45:00',1.02568,1.02582,1.0256,1.02568,96.49,1.02606,1.02615,1.02595,1.02603,111.91,True
'2018-03-06T12:46:00',1.0257,1.02577,1.02564,1.02575,73.48,1.02605,1.02615,1.02596,1.0261,73.09,True
'2018-03-06T12:47:00',1.02575,1.02605,1.02565,1.02605,81.73,1.02608,1.02645,1.02596,1.02645,81.73,True
'2018-03-06T12:48:00',1.02605,1.02615,1.02604,1.02615,35.74,1.02642,1.02655,1.02635,1.02645,35.12,False
'2018-03-06T12:49:00',1.02615,1.02625,1.02605,1.02605,60.24,1.02655,1.02665,1.02635,1.02635,94.06,False
'2018-03-06T12:50:00',1.02605,1.02605,1.02584,1.02594,45.12,1.02629,1.02635,1.02625,1.02626,88.74,True
'2018-03-06T12:51:00',1.02595,1.02595,1.02585,1.02595,28.86,1.02635,1.02635,1.02625,1.02625,30.48,True
'2018-03-06T12:52:00',1.02588,1.026,1.02588,1.02598,46.96,1.02625,1.02635,1.02625,1.02633,58.11,True
'2018-03-06T12:53:00',1.02601,1.02612,1.02596,1.02604,73.23,1.02635,1.02646,1.02635,1.02635,70.85,True
'2018-03-06T12:54:00',1.02604,1.0263,1.02595,1.0263,86.36,1.02646,1.02665,1.02626,1.02665,93.36,False
'2018-03-06T12:55:00',1.02625,1.02635,1.02615,1.02625,84.45,1.02665,1.02675,1.02652,1.02655,103.33,True
'2018-03-06T12:56:00',1.02618,1.02651,1.02614,1.02651,77.03,1.02655,1.02685,1.02645,1.02685,90.86,True
'2018-03-06T12:57:00',1.02649,1.02685,1.02644,1.02675,84.87,1.02683,1.02717,1.02674,1.02705,96.36,True
'2018-03-06T12:58:00',1.02674,1.02735,1.02674,1.02705,86.87,1.02716,1.02776,1.02705,1.02735,111.98,True
'2018-03-06T12:59:00',1.02705,1.02715,1.02684,1.02715,54.98,1.02735,1.02745,1.02725,1.02745,54.48,True
'2018-03-06T13:00:00',1.02704,1.02735,1.02704,1.02725,71.97,1.02746,1.02765,1.0273,1.0276,67.36,True
'2018-03-06T13:01:00',1.02725,1.02755,1.02725,1.02744,78.75,1.02763,1.02795,1.02755,1.02783,77.22,False
'2018-03-06T13:02:00',1.02744,1.02754,1.02724,1.02725,67.74,1.02782,1.02786,1.02756,1.02762,75.24,True
'2018-03-06T13:03:00',1.02725,1.02755,1.02725,1.02729,107.79,1.02762,1.02793,1.02755,1.02755,79.99,True
'2018-03-06T13:04:00',1.02733,1.02755,1.02724,1.02755,80.12,1.02755,1.02789,1.02752,1.02789,62.12,False
'2018-03-06T13:05:00',1.02755,1.02755,1.02745,1.02754,50.87,1.02788,1.02792,1.02773,1.02785,64.48,True
'2018-03-06T13:06:00',1.02754,1.02765,1.02744,1.02765,77.33,1.02784,1.02796,1.02775,1.02792,65.49,True
'2018-03-06T13:07:00',1.02765,1.02826,1.02765,1.02824,127.8,1.02794,1.02856,1.02794,1.02855,98.73,True
'2018-03-06T13:08:00',1.02818,1.02835,1.02815,1.02825,86.5,1.02855,1.02875,1.02845,1.02855,66.5,False
'2018-03-06T13:09:00',1.02825,1.02825,1.02794,1.02795,49.49,1.02855,1.02866,1.02824,1.02825,47.25,False
'2018-03-06T13:10:00',1.02795,1.02808,1.02775,1.02795,79.22,1.02821,1.02845,1.02807,1.02825,83.61,False
'2018-03-06T13:11:00',1.02795,1.02795,1.02775,1.02775,44.23,1.02824,1.02825,1.02808,1.02808,38.87,False
'2018-03-06T13:12:00',1.02775,1.02775,1.02755,1.02765,57.25,1.02813,1.02813,1.02785,1.02795,56.12,False
'2018-03-06T13:13:00',1.02775,1.02795,1.02755,1.02765,57.0,1.02796,1.02825,1.02785,1.02795,94.49,True
'2018-03-06T13:14:00',1.02765,1.02797,1.02765,1.02796,62.87,1.02795,1.02835,1.02795,1.02835,70.74,True
'2018-03-06T13:15:00',1.02796,1.02825,1.02795,1.02825,82.35,1.02835,1.02856,1.02825,1.02855,94.11,False
'2018-03-06T13:16:00',1.02815,1.02825,1.02814,1.02814,55.73,1.02856,1.02856,1.02845,1.02856,58.36,False
'2018-03-06T13:17:00',1.02814,1.02817,1.02805,1.02815,32.61,1.02856,1.02856,1.02845,1.02851,39.86,True
'2018-03-06T13:18:00',1.02815,1.02834,1.02815,1.02834,51.61,1.02853,1.02864,1.02845,1.02864,74.61,True
'2018-03-06T13:19:00',1.02829,1.02865,1.02825,1.02865,93.06,1.02864,1.02895,1.02855,1.02895,78.74,True
'2018-03-06T13:20:00',1.02867,1.02895,1.02865,1.02885,60.36,1.02895,1.02925,1.02895,1.02915,62.75,False
'2018-03-06T13:21:00',1.02885,1.02885,1.02845,1.02845,80.49,1.02911,1.02913,1.02862,1.0287,159.47,True
'2018-03-06T13:22:00',1.02845,1.02865,1.02835,1.02855,56.0,1.02875,1.02893,1.02865,1.02882,123.87,False
'2018-03-06T13:23:00',1.02855,1.02855,1.02835,1.02845,69.37,1.0288,1.02885,1.02863,1.02883,95.12,True
'2018-03-06T13:24:00',1.02845,1.02885,1.02845,1.02885,56.5,1.02882,1.02915,1.02875,1.02915,91.08,False
'2018-03-06T13:25:00',1.02875,1.02875,1.02875,1.02875,51.99,1.02915,1.02915,1.02898,1.02898,66.75,True
'2018-03-06T13:26:00',1.02875,1.02885,1.02874,1.02885,45.5,1.02902,1.02915,1.02898,1.02911,75.5,True
'2018-03-06T13:27:00',1.02885,1.02894,1.02885,1.02885,51.49,1.02909,1.02925,1.02906,1.02922,87.23,True
'2018-03-06T13:28:00',1.02884,1.02925,1.02884,1.02905,74.08,1.02922,1.02955,1.02919,1.02935,89.24,False
'2018-03-06T13:29:00',1.02905,1.02905,1.02885,1.02895,54.87,1.02935,1.02935,1.02915,1.02933,70.61,True
'2018-03-06T13:30:00',1.02894,1.02915,1.02894,1.02905,81.0,1.02931,1.02952,1.0293,1.02945,99.18,False
'2018-03-06T13:31:00',1.02905,1.02915,1.02874,1.02874,59.98,1.02945,1.02952,1.02912,1.02916,73.32,True
'2018-03-06T13:32:00',1.02874,1.02895,1.02874,1.02885,77.21,1.02914,1.02925,1.02914,1.02915,52.23,False
'2018-03-06T13:33:00',1.02888,1.02895,1.02865,1.02872,71.85,1.02915,1.02925,1.029,1.02905,106.22,True
'2018-03-06T13:34:00',1.02875,1.02885,1.02875,1.02881,53.61,1.02905,1.02915,1.02905,1.02911,83.35,False
'2018-03-06T13:35:00',1.02881,1.02881,1.02875,1.02875,41.61,1.02913,1.02915,1.02905,1.02905,41.86,True
'2018-03-06T13:36:00',1.02875,1.02887,1.02865,1.02875,72.22,1.02905,1.02921,1.02895,1.0291,73.46,False
'2018-03-06T13:37:00',1.02875,1.02875,1.02844,1.02844,44.24,1.02905,1.02905,1.02876,1.02876,44.86,False
'2018-03-06T13:38:00',1.02845,1.02865,1.02835,1.02835,62.23,1.02885,1.02896,1.02865,1.02875,75.97,False
'2018-03-06T13:39:00',1.02835,1.02848,1.02825,1.02835,107.71,1.02875,1.02885,1.02865,1.02875,79.6,True
'2018-03-06T13:40:00',1.02835,1.02855,1.02835,1.02849,86.97,1.02875,1.02895,1.02873,1.02885,69.95,False
'2018-03-06T13:41:00',1.02849,1.02849,1.02845,1.02845,81.11,1.02885,1.02885,1.02874,1.0288,43.84,True
'2018-03-06T13:42:00',1.02845,1.02865,1.02845,1.02865,50.24,1.0288,1.02894,1.02875,1.02894,67.72,True
'2018-03-06T13:43:00',1.02865,1.02884,1.02865,1.02875,68.46,1.02895,1.02916,1.02895,1.02905,95.58,False
'2018-03-06T13:44:00',1.02875,1.02875,1.02855,1.02855,60.72,1.02905,1.02905,1.0289,1.02894,54.23,True
'2018-03-06T13:45:00',1.02855,1.02877,1.02855,1.02872,110.62,1.02895,1.02905,1.02891,1.02905,57.37,True
'2018-03-06T13:46:00',1.02866,1.02882,1.02865,1.02875,80.98,1.02905,1.02915,1.02905,1.02912,44.12,True
'2018-03-06T13:47:00',1.02875,1.02905,1.02875,1.02895,117.57,1.02915,1.02935,1.02911,1.02932,92.36,False
'2018-03-06T13:48:00',1.02895,1.02913,1.02875,1.02885,118.8,1.02925,1.02936,1.0291,1.02925,93.35,True
'2018-03-06T13:49:00',1.02885,1.02945,1.02885,1.02945,117.47,1.02925,1.02976,1.02915,1.02975,88.35,True
'2018-03-06T13:50:00',1.02935,1.03007,1.02935,1.02985,143.85,1.02975,1.03045,1.02975,1.03025,118.08,False
'2018-03-06T13:51:00',1.02985,1.02985,1.02965,1.02985,95.49,1.03025,1.03025,1.03003,1.03015,88.07,True
'2018-03-06T13:52:00',1.02976,1.03032,1.02975,1.03032,169.61,1.03015,1.03065,1.03005,1.03065,123.35,False
'2018-03-06T13:53:00',1.03025,1.03041,1.03015,1.03025,150.49,1.03065,1.03065,1.03045,1.03063,72.5,False
'2018-03-06T13:54:00',1.03025,1.03027,1.02998,1.03005,187.23,1.03061,1.03064,1.03035,1.03035,98.87,False
'2018-03-06T13:55:00',1.03008,1.03008,1.02975,1.02985,94.32,1.03035,1.03045,1.03005,1.03015,63.0,True
'2018-03-06T13:56:00',1.02975,1.02995,1.02974,1.02985,115.72,1.03015,1.03035,1.03015,1.03021,99.09,False
'2018-03-06T13:57:00',1.02985,1.02985,1.02965,1.02965,68.74,1.03025,1.03025,1.03004,1.03005,85.69,False
'2018-03-06T13:58:00',1.02965,1.02975,1.02965,1.02965,46.74,1.03005,1.03012,1.02998,1.03005,58.48,True
'2018-03-06T13:59:00',1.02966,1.02976,1.02965,1.02975,50.62,1.03005,1.03015,1.03001,1.03005,44.61,True
'2018-03-06T14:00:00',1.02975,1.03015,1.02975,1.03005,96.75,1.03005,1.03045,1.03005,1.03035,161.84,True
'2018-03-06T14:01:00',1.03005,1.03059,1.02995,1.03055,118.35,1.03045,1.03095,1.03029,1.03085,149.81,True
'2018-03-06T14:02:00',1.03055,1.03107,1.03055,1.03105,115.97,1.03095,1.03146,1.03095,1.03135,103.24,True
'2018-03-06T14:03:00',1.03105,1.03115,1.03094,1.03115,112.86,1.03135,1.03151,1.03129,1.03145,135.1,False
'2018-03-06T14:04:00',1.03115,1.03115,1.03065,1.03075,80.85,1.03145,1.03155,1.03105,1.03115,88.88,False
'2018-03-06T14:05:00',1.03084,1.03085,1.03064,1.03075,60.37,1.03116,1.03116,1.03094,1.03105,73.49,True
'2018-03-06T14:06:00',1.03075,1.03085,1.03065,1.03078,54.23,1.03105,1.03115,1.03102,1.03115,78.85,False
'2018-03-06T14:07:00',1.03075,1.03075,1.03064,1.03075,90.22,1.03104,1.03106,1.03094,1.03105,70.58,False
'2018-03-06T14:08:00',1.03075,1.03075,1.03055,1.03065,126.48,1.03103,1.03103,1.03087,1.03099,85.5,False
'2018-03-06T14:09:00',1.03065,1.03065,1.03055,1.03055,43.24,1.03097,1.03101,1.03077,1.03077,45.53,False
'2018-03-06T14:10:00',1.03055,1.03055,1.03039,1.03045,81.2,1.03084,1.03085,1.03072,1.0308,58.86,False
'2018-03-06T14:11:00',1.03045,1.03045,1.03035,1.03036,25.48,1.03078,1.03078,1.03066,1.03071,26.73,False
'2018-03-06T14:12:00',1.03036,1.03046,1.03015,1.03015,75.83,1.03071,1.03082,1.03044,1.0305,75.23,True
'2018-03-06T14:13:00',1.03016,1.03026,1.03006,1.03026,70.2,1.0305,1.03065,1.03045,1.03064,60.47,True
'2018-03-06T14:14:00',1.03026,1.03055,1.03025,1.03035,99.47,1.03063,1.03086,1.03063,1.03065,72.24,False
'2018-03-06T14:15:00',1.03035,1.03035,1.03015,1.03025,107.59,1.03065,1.03066,1.03055,1.03055,69.49,False
'2018-03-06T14:16:00',1.03025,1.03025,1.03005,1.03005,67.61,1.03061,1.03061,1.03035,1.03035,104.59,False
'2018-03-06T14:17:00',1.03005,1.03005,1.02984,1.02995,73.85,1.03032,1.03045,1.03023,1.03035,94.84,True
'2018-03-06T14:18:00',1.02995,1.03005,1.02985,1.02999,56.97,1.03035,1.03041,1.03015,1.03034,45.87,False
'2018-03-06T14:19:00',1.02999,1.03015,1.02985,1.02987,116.44,1.03034,1.03045,1.03011,1.03025,99.61,True
'2018-03-06T14:20:00',1.02991,1.03019,1.02991,1.03015,83.97,1.03025,1.03046,1.03025,1.03045,67.48,False
'2018-03-06T14:21:00',1.03014,1.03016,1.02985,1.02985,85.1,1.03051,1.03056,1.0302,1.03022,75.12,True
'2018-03-06T14:22:00',1.02985,1.02994,1.02975,1.02985,80.23,1.0302,1.03026,1.03015,1.03025,61.64,True
'2018-03-06T14:23:00',1.02985,1.03025,1.02985,1.03014,64.99,1.03024,1.03066,1.03024,1.03056,65.84,False
'2018-03-06T14:24:00',1.03014,1.03027,1.03005,1.03015,67.86,1.03056,1.03065,1.03045,1.03045,61.1,True
'2018-03-06T14:25:00',1.03025,1.03025,1.03005,1.03015,31.37,1.03055,1.03055,1.03045,1.03055,43.69,False
'2018-03-06T14:26:00',1.03015,1.03015,1.02995,1.02996,99.82,1.03054,1.03055,1.03022,1.03031,126.96,False
'2018-03-06T14:27:00',1.02998,1.03007,1.02994,1.02994,78.5,1.03032,1.03043,1.03025,1.0303,118.84,False
'2018-03-06T14:28:00',1.02994,1.02995,1.02975,1.02985,66.12,1.03029,1.03032,1.03011,1.03015,105.69,False
'2018-03-06T14:29:00',1.02985,1.02995,1.02965,1.02967,71.5,1.03015,1.03026,1.02995,1.02995,129.22,False
'2018-03-06T14:30:00',1.02968,1.02971,1.02955,1.02958,62.75,1.02995,1.03005,1.02985,1.02996,83.31,True
'2018-03-06T14:31:00',1.02956,1.02967,1.02946,1.02965,36.62,1.02994,1.02996,1.02985,1.02994,44.1,True
'2018-03-06T14:32:00',1.02965,1.02969,1.02956,1.02967,48.8,1.02992,1.03005,1.0299,1.03001,51.56,False
'2018-03-06T14:33:00',1.02968,1.02975,1.02964,1.02965,43.37,1.03003,1.03005,1.02993,1.02994,65.25,True
'2018-03-06T14:34:00',1.02965,1.02965,1.02965,1.02965,23.0,1.02995,1.02999,1.02993,1.02997,28.98,False
'2018-03-06T14:35:00',1.02964,1.02971,1.0296,1.02961,16.55,1.02995,1.02996,1.02994,1.02994,20.25,False
'2018-03-06T14:36:00',1.02962,1.02967,1.02954,1.02955,63.25,1.02994,1.03001,1.02984,1.02985,52.5,True
'2018-03-06T14:37:00',1.02962,1.02971,1.02955,1.02958,127.69,1.02985,1.02995,1.02985,1.0299,41.5,True
'2018-03-06T14:38:00',1.02961,1.02978,1.02957,1.02961,147.82,1.0299,1.03006,1.0299,1.02991,66.5,True
'2018-03-06T14:39:00',1.02959,1.02974,1.02955,1.02961,72.5,1.02991,1.03005,1.02985,1.02993,50.0,False
'2018-03-06T14:40:00',1.02961,1.02972,1.02954,1.02957,62.29,1.02995,1.03003,1.02985,1.02991,41.0,False
'2018-03-06T14:41:00',1.02958,1.02966,1.02955,1.02957,47.41,1.02993,1.02996,1.02985,1.0299,33.87,False
'2018-03-06T14:42:00',1.02957,1.02969,1.02935,1.02945,64.61,1.02993,1.02996,1.02975,1.02975,62.23,False
'2018-03-06T14:43:00',1.02945,1.02949,1.02934,1.02941,39.0,1.02974,1.02983,1.02967,1.02976,43.23,True
'2018-03-06T14:44:00',1.02939,1.02955,1.02934,1.02945,61.5,1.02971,1.02985,1.02971,1.02975,86.0,False
'2018-03-06T14:45:00',1.0294,1.02941,1.02915,1.02925,69.36,1.02975,1.02975,1.02955,1.02955,70.34,True
'2018-03-06T14:46:00',1.02925,1.02935,1.02924,1.02928,37.98,1.02965,1.02966,1.02955,1.02966,32.73,False
'2018-03-06T14:47:00',1.02926,1.02927,1.02913,1.02913,35.87,1.02966,1.02966,1.02945,1.02945,43.99,False
'2018-03-06T14:48:00',1.02911,1.02916,1.02905,1.02911,47.21,1.02945,1.02955,1.02945,1.02945,44.37,True
'2018-03-06T14:49:00',1.02911,1.02924,1.02905,1.02915,73.36,1.02945,1.02967,1.02944,1.02951,68.61,False
'2018-03-06T14:50:00',1.02915,1.02917,1.02904,1.02904,44.5,1.02945,1.02955,1.02935,1.02936,53.74,True
'2018-03-06T14:51:00',1.02905,1.02915,1.029,1.02906,36.37,1.0294,1.02944,1.02934,1.02937,43.87,True
'2018-03-06T14:52:00',1.02906,1.02935,1.02905,1.02925,86.62,1.02939,1.02965,1.02937,1.02951,121.62,True
'2018-03-06T14:53:00',1.02925,1.02935,1.02925,1.02925,61.49,1.02954,1.02965,1.02947,1.02957,80.21,True
'2018-03-06T14:54:00',1.02925,1.02933,1.02915,1.02929,92.97,1.02964,1.02965,1.0295,1.02964,86.98,True
'2018-03-06T14:55:00',1.02929,1.02955,1.02925,1.02941,117.85,1.02964,1.02985,1.02961,1.02975,101.95,True
'2018-03-06T14:56:00',1.02943,1.02957,1.02935,1.02945,56.37,1.02975,1.02994,1.02975,1.02982,56.96,True
'2018-03-06T14:57:00',1.02945,1.02949,1.02936,1.02945,53.1,1.02981,1.02985,1.02975,1.02984,40.74,False
'2018-03-06T14:58:00',1.02945,1.02946,1.02945,1.02945,20.5,1.02985,1.02985,1.02975,1.02975,18.74,False
'2018-03-06T14:59:00',1.0294,1.02942,1.02915,1.02925,67.33,1.02975,1.0298,1.02949,1.0296,82.75,False
'2018-03-06T15:00:00',1.02925,1.02935,1.02915,1.02925,74.74,1.02963,1.02971,1.02947,1.02955,120.73,False
'2018-03-06T15:01:00',1.02925,1.02925,1.02895,1.02895,67.35,1.02953,1.02953,1.0292,1.02935,100.47,False
'2018-03-06T15:02:00',1.02895,1.02907,1.02895,1.02895,55.96,1.02935,1.02945,1.02931,1.02935,66.35,True
'2018-03-06T15:03:00',1.02895,1.02915,1.02895,1.02905,93.96,1.02935,1.02945,1.02935,1.0294,100.35,False
'2018-03-06T15:04:00',1.02905,1.02915,1.02905,1.02905,71.61,1.02938,1.02955,1.02933,1.02933,73.71,True
'2018-03-06T15:05:00',1.02915,1.02935,1.02915,1.02935,41.72,1.02945,1.02965,1.02945,1.02965,40.87,False
'2018-03-06T15:06:00',1.02936,1.02939,1.02924,1.02924,33.23,1.02974,1.02975,1.02959,1.02959,37.98,False
'2018-03-06T15:07:00',1.02924,1.02925,1.02894,1.02905,106.71,1.02951,1.02958,1.0293,1.02935,70.48,True
'2018-03-06T15:08:00',1.02909,1.02915,1.02905,1.02915,58.47,1.02935,1.02955,1.02935,1.02955,60.73,True
'2018-03-06T15:09:00',1.02915,1.02947,1.02915,1.02945,81.97,1.02955,1.02976,1.02955,1.02975,63.97,False
'2018-03-06T15:10:00',1.02935,1.02945,1.02935,1.02935,58.74,1.02975,1.02985,1.02965,1.02973,56.85,True
'2018-03-06T15:11:00',1.02935,1.02952,1.02935,1.02935,83.57,1.02971,1.02985,1.0297,1.02975,70.71,False
'2018-03-06T15:12:00',1.02935,1.02952,1.02935,1.02935,120.23,1.02973,1.02984,1.02969,1.02969,108.59,True
'2018-03-06T15:13:00',1.02935,1.02946,1.02935,1.02945,72.81,1.02969,1.02983,1.02963,1.02975,67.23,True
'2018-03-06T15:14:00',1.0295,1.02975,1.02945,1.02955,75.22,1.02983,1.02999,1.02977,1.0299,72.36,False
'2018-03-06T15:15:00',1.02955,1.02957,1.02945,1.02947,77.6,1.02987,1.02987,1.02975,1.02975,51.5,False
'2018-03-06T15:16:00',1.02947,1.02955,1.02945,1.02945,57.61,1.02982,1.02985,1.02973,1.02977,50.0,True
'2018-03-06T15:17:00',1.02945,1.0296,1.02944,1.02954,93.24,1.02977,1.02986,1.02976,1.02982,69.24,False
'2018-03-06T15:18:00',1.02959,1.02959,1.02944,1.02945,51.75,1.02982,1.02985,1.02968,1.02968,52.11,False
'2018-03-06T15:19:00',1.02945,1.02945,1.02935,1.02935,50.36,1.02967,1.02971,1.02958,1.02962,61.73,False
'2018-03-06T15:20:00',1.02935,1.02935,1.02925,1.02925,88.59,1.0296,1.02965,1.02955,1.02962,77.48,False
'2018-03-06T15:21:00',1.02925,1.02935,1.02895,1.02895,84.58,1.0296,1.02966,1.02928,1.02928,74.6,False
'2018-03-06T15:22:00',1.02895,1.02895,1.02875,1.02875,70.23,1.02928,1.02935,1.029,1.02905,113.84,False
'2018-03-06T15:23:00',1.02875,1.02885,1.02864,1.02864,68.75,1.02903,1.02915,1.02895,1.02904,107.48,True
'2018-03-06T15:24:00',1.02864,1.02885,1.02864,1.02885,103.46,1.02906,1.02922,1.02905,1.0292,130.17,False
'2018-03-06T15:25:00',1.02885,1.02888,1.02875,1.02875,99.46,1.02925,1.02925,1.02905,1.02911,111.55,True
'2018-03-06T15:26:00',1.02875,1.02881,1.02865,1.02875,135.94,1.0291,1.02913,1.02896,1.02913,95.72,True
'2018-03-06T15:27:00',1.02875,1.02885,1.02875,1.02885,76.55,1.02913,1.02915,1.02902,1.02915,83.83,False
'2018-03-06T15:28:00',1.02885,1.02885,1.02865,1.02865,127.46,1.02914,1.02915,1.02895,1.02895,110.61,False
'2018-03-06T15:29:00',1.02865,1.02867,1.02847,1.02865,63.45,1.02895,1.02905,1.02885,1.02895,59.74,True
'2018-03-06T15:30:00',1.02865,1.02885,1.02865,1.02885,114.45,1.02903,1.02925,1.029,1.02925,118.7,False
'2018-03-06T15:31:00',1.02885,1.02885,1.02855,1.02865,79.96,1.02925,1.02925,1.02893,1.02895,99.33,False
'2018-03-06T15:32:00',1.02865,1.02875,1.02865,1.02865,58.35,1.02905,1.02913,1.02895,1.02895,47.47,False
'2018-03-06T15:33:00',1.02865,1.02865,1.02848,1.02855,63.23,1.02895,1.02899,1.02885,1.02885,89.44,False
'2018-03-06T15:34:00',1.02855,1.02865,1.02845,1.02854,93.11,1.02884,1.02895,1.0288,1.02886,123.32,True
'2018-03-06T15:35:00',1.02854,1.02865,1.0285,1.02857,111.84,1.02886,1.02895,1.02884,1.02885,131.18,False
'2018-03-06T15:36:00',1.02859,1.02865,1.02845,1.02853,88.72,1.02885,1.02896,1.0288,1.02886,111.1,False
'2018-03-06T15:37:00',1.02853,1.02855,1.0284,1.0284,98.23,1.02886,1.02886,1.02874,1.02874,102.06,False
'2018-03-06T15:38:00',1.02846,1.02848,1.02825,1.02827,86.99,1.02875,1.02875,1.02855,1.0286,132.59,False
'2018-03-06T15:39:00',1.02825,1.02826,1.02815,1.02815,76.12,1.02865,1.02865,1.02842,1.02849,95.36,True
'2018-03-06T15:40:00',1.02815,1.02828,1.02815,1.02817,53.37,1.02845,1.02856,1.02844,1.02851,73.22,True
'2018-03-06T15:41:00',1.02817,1.02856,1.02815,1.02844,82.47,1.02851,1.02886,1.02845,1.02876,71.36,False
'2018-03-06T15:42:00',1.02836,1.02855,1.02825,1.02839,72.74,1.02875,1.02885,1.02861,1.02875,99.18,True
'2018-03-06T15:43:00',1.02839,1.02854,1.02824,1.02847,103.83,1.02875,1.02886,1.02856,1.02875,151.94,False
'2018-03-06T15:44:00',1.02846,1.02854,1.02825,1.0283,98.75,1.02875,1.02885,1.02855,1.02865,136.05,False
'2018-03-06T15:45:00',1.0283,1.02841,1.02817,1.02818,78.0,1.02865,1.02875,1.02845,1.02854,136.68,False
'2018-03-06T15:46:00',1.02818,1.02824,1.02785,1.02795,97.12,1.02848,1.02855,1.02809,1.02824,177.98,True
'2018-03-06T15:47:00',1.02795,1.02805,1.02785,1.02797,98.35,1.02819,1.02844,1.02819,1.02835,136.43,True
'2018-03-06T15:48:00',1.02799,1.02813,1.02795,1.02808,59.11,1.02835,1.02846,1.02825,1.02844,66.24,True
'2018-03-06T15:49:00',1.02809,1.02825,1.02806,1.02816,89.1,1.02845,1.02855,1.02844,1.02855,80.83,True
'2018-03-06T15:50:00',1.02817,1.02835,1.02817,1.02832,58.62,1.02855,1.02865,1.02853,1.02865,74.07,False
'2018-03-06T15:51:00',1.02832,1.02835,1.02805,1.02815,93.5,1.02865,1.02865,1.02841,1.02845,159.32,True
'2018-03-06T15:52:00',1.02815,1.02835,1.02815,1.02827,78.0,1.02845,1.02865,1.02842,1.02865,134.11,True
'2018-03-06T15:53:00',1.02829,1.02861,1.02821,1.02861,78.61,1.02863,1.02895,1.02855,1.02895,93.98,True
'2018-03-06T15:54:00',1.02855,1.02875,1.02855,1.02865,77.73,1.02895,1.02915,1.02885,1.02898,107.11,True
'2018-03-06T15:55:00',1.02865,1.02875,1.02856,1.02875,57.5,1.02905,1.02906,1.02891,1.02897,112.37,True
'2018-03-06T15:56:00',1.02875,1.02878,1.02855,1.02877,103.75,1.02899,1.02915,1.0289,1.02914,147.0,True
'2018-03-06T15:57:00',1.02877,1.02915,1.02874,1.02895,71.1,1.02916,1.02945,1.02897,1.02935,110.22,False
'2018-03-06T15:58:00',1.02896,1.02905,1.02885,1.02895,51.74,1.02935,1.02941,1.02925,1.02928,68.7,False
'2018-03-06T15:59:00',1.02895,1.02895,1.02851,1.02859,146.57,1.02927,1.02927,1.02902,1.0292,165.2,True
'2018-03-06T16:00:00',1.02862,1.02885,1.0286,1.02876,99.57,1.02922,1.02934,1.02911,1.0292,157.35,False
'2018-03-06T16:01:00',1.02878,1.02886,1.02867,1.02875,130.33,1.0292,1.02932,1.02911,1.02917,184.21,True
'2018-03-06T16:02:00',1.02875,1.029,1.02869,1.02891,185.31,1.02917,1.02935,1.02903,1.0293,169.43,True
'2018-03-06T16:03:00',1.02891,1.02906,1.02886,1.02898,205.18,1.02927,1.0295,1.02921,1.02939,152.43,False
'2018-03-06T16:04:00',1.029,1.02917,1.02866,1.02891,189.79,1.02934,1.02949,1.02909,1.02934,142.32,False
'2018-03-06T16:05:00',1.02891,1.02891,1.02856,1.02869,111.57,1.02934,1.02934,1.02897,1.02907,175.24,False
'2018-03-06T16:06:00',1.0287,1.02883,1.02837,1.02845,119.95,1.02911,1.02925,1.02873,1.02882,209.84,True
'2018-03-06T16:07:00',1.02846,1.02854,1.02839,1.02847,111.83,1.02886,1.02896,1.02874,1.02892,198.73,True
'2018-03-06T16:08:00',1.02849,1.02878,1.02846,1.02855,122.22,1.02891,1.0292,1.02881,1.02885,163.57,False
'2018-03-06T16:09:00',1.02855,1.02855,1.02834,1.02847,102.11,1.02885,1.02895,1.02865,1.02885,154.7,False
'2018-03-06T16:10:00',1.02848,1.02855,1.02834,1.02835,100.34,1.02885,1.02886,1.02865,1.02873,84.46,True
'2018-03-06T16:11:00',1.02835,1.02877,1.02835,1.02875,136.24,1.02873,1.02915,1.02865,1.02905,113.84,False
'2018-03-06T16:12:00',1.02865,1.02865,1.02845,1.02855,74.23,1.02903,1.02903,1.02884,1.02885,81.98,True
'2018-03-06T16:13:00',1.02855,1.0287,1.02845,1.02864,84.71,1.02885,1.02906,1.02875,1.02906,91.59,True
'2018-03-06T16:14:00',1.02867,1.02911,1.02866,1.02905,119.72,1.02906,1.02945,1.02904,1.02945,137.46,True
'2018-03-06T16:15:00',1.02905,1.02945,1.02895,1.02935,138.86,1.02945,1.02975,1.02935,1.02975,136.85,True
'2018-03-06T16:16:00',1.02939,1.02944,1.02935,1.02944,139.85,1.02975,1.02976,1.02964,1.02976,136.84,True
'2018-03-06T16:17:00',1.02944,1.02957,1.02934,1.02952,116.99,1.02976,1.02986,1.02965,1.02986,83.08,False
'2018-03-06T16:18:00',1.02955,1.0296,1.02945,1.02945,81.98,1.02986,1.02995,1.02982,1.02982,61.73,True
'2018-03-06T16:19:00',1.02945,1.02965,1.02944,1.02965,121.8,1.02982,1.02999,1.02975,1.02995,109.82,False
'2018-03-06T16:20:00',1.02965,1.02968,1.02946,1.02946,109.57,1.02995,1.03002,1.02981,1.02981,153.56,False
'2018-03-06T16:21:00',1.02946,1.02955,1.02944,1.02945,74.36,1.02981,1.0299,1.02973,1.02982,82.95,True
'2018-03-06T16:22:00',1.02945,1.02965,1.02945,1.02965,114.08,1.02982,1.03004,1.02975,1.02995,168.81,True
'2018-03-06T16:23:00',1.02965,1.02995,1.02965,1.02985,85.23,1.02996,1.03025,1.02995,1.03025,151.68,False
'2018-03-06T16:24:00',1.02985,1.03014,1.02985,1.02985,135.72,1.03023,1.03046,1.03014,1.03025,153.95,True
'2018-03-06T16:25:00',1.02985,1.02997,1.02985,1.02995,80.11,1.03025,1.03034,1.03018,1.0303,96.23,False
'2018-03-06T16:26:00',1.02995,1.03005,1.02965,1.02975,159.73,1.03034,1.03035,1.03003,1.03005,153.05,True
'2018-03-06T16:27:00',1.02975,1.02985,1.02966,1.02978,77.1,1.03005,1.03025,1.03005,1.03015,81.45,True
'2018-03-06T16:28:00',1.02977,1.02998,1.02975,1.02997,95.98,1.03015,1.03026,1.03012,1.03025,95.56,False
'2018-03-06T16:29:00',1.02997,1.03005,1.02985,1.02989,61.23,1.03025,1.03035,1.03019,1.03024,54.95,False
'2018-03-06T16:30:00',1.02988,1.02995,1.02974,1.02974,70.99,1.03022,1.03025,1.03004,1.03004,54.49,True
'2018-03-06T16:31:00',1.02974,1.02994,1.02964,1.02985,89.48,1.03004,1.03025,1.03002,1.03015,75.86,True
'2018-03-06T16:32:00',1.02988,1.03004,1.02985,1.02985,65.49,1.03015,1.03036,1.03015,1.03024,66.59,False
'2018-03-06T16:33:00',1.02986,1.02988,1.02975,1.02976,86.09,1.03024,1.03025,1.03005,1.03015,75.34,False
'2018-03-06T16:34:00',1.02976,1.02979,1.02955,1.02955,50.96,1.03015,1.03015,1.02985,1.02993,55.97,True
'2018-03-06T16:35:00',1.02955,1.02965,1.02945,1.02965,66.36,1.02993,1.03005,1.02975,1.02995,55.96,True
'2018-03-06T16:36:00',1.02955,1.03002,1.02955,1.03,110.6,1.02995,1.03035,1.02995,1.03035,79.33,False
'2018-03-06T16:37:00',1.02995,1.03015,1.02995,1.02995,94.62,1.03035,1.03045,1.03024,1.03033,86.11,True
'2018-03-06T16:38:00',1.02995,1.03015,1.02995,1.03015,73.37,1.03031,1.03045,1.03025,1.03045,88.97,False
'2018-03-06T16:39:00',1.03015,1.03015,1.02995,1.03005,163.86,1.03045,1.03045,1.03025,1.03031,128.65,False
'2018-03-06T16:40:00',1.02995,1.03005,1.02988,1.02991,81.37,1.03031,1.03036,1.03019,1.03025,109.3,True
'2018-03-06T16:41:00',1.02989,1.03005,1.02984,1.02996,93.31,1.03025,1.03035,1.03015,1.03035,115.19,False
'2018-03-06T16:42:00',1.03003,1.03005,1.02985,1.02985,110.45,1.03035,1.03035,1.03016,1.03021,103.33,True
'2018-03-06T16:43:00',1.02984,1.03007,1.02984,1.03005,79.09,1.03016,1.03043,1.03015,1.03035,63.72,True
'2018-03-06T16:44:00',1.03005,1.03016,1.03004,1.03012,89.7,1.03035,1.03045,1.03035,1.03045,67.85,True
'2018-03-06T16:45:00',1.03015,1.03019,1.03005,1.03015,85.61,1.03045,1.03045,1.03035,1.03045,125.71,True
'2018-03-06T16:46:00',1.03015,1.0303,1.03015,1.03018,98.98,1.03045,1.03065,1.03042,1.03052,138.69,False
'2018-03-06T16:47:00',1.03015,1.03017,1.02994,1.03005,85.36,1.03054,1.03054,1.03025,1.03035,107.45,False
'2018-03-06T16:48:00',1.02997,1.03005,1.02984,1.02984,72.84,1.03035,1.03046,1.03025,1.03026,85.59,False
'2018-03-06T16:49:00',1.02986,1.02995,1.02963,1.02965,108.47,1.03025,1.03026,1.02995,1.02995,118.24,True
'2018-03-06T16:50:00',1.02971,1.02975,1.02955,1.02965,111.22,1.02995,1.03005,1.02985,1.03005,110.45,True
'2018-03-06T16:51:00',1.02965,1.03012,1.02965,1.03,111.86,1.03005,1.03045,1.03005,1.03035,107.93,False
'2018-03-06T16:52:00',1.02996,1.02999,1.02919,1.02919,163.23,1.03035,1.03035,1.02964,1.02969,154.32,False
'2018-03-06T16:53:00',1.02922,1.02925,1.02904,1.02915,137.73,1.02967,1.02971,1.02935,1.02955,110.45,False
'2018-03-06T16:54:00',1.02915,1.02919,1.02895,1.02905,153.36,1.02955,1.02955,1.02925,1.02935,104.6,False
'2018-03-06T16:55:00',1.02896,1.02896,1.02875,1.02885,131.2,1.02935,1.02935,1.02915,1.02915,84.47,True
'2018-03-06T16:56:00',1.02885,1.02925,1.02885,1.02925,87.59,1.02915,1.02965,1.02912,1.02959,87.96,False
'2018-03-06T16:57:00',1.02925,1.02929,1.02865,1.02875,139.79,1.02957,1.02965,1.02905,1.02915,126.45,False
'2018-03-06T16:58:00',1.02875,1.02877,1.02854,1.02855,146.69,1.02915,1.02915,1.02884,1.02892,142.36,False
'2018-03-06T16:59:00',1.02855,1.02875,1.02835,1.02845,119.83,1.02895,1.02905,1.02875,1.02885,153.03,True
'2018-03-06T17:00:00',1.02849,1.02861,1.0284,1.02855,95.68,1.02885,1.02895,1.02875,1.02892,81.08,True
'2018-03-06T17:01:00',1.02855,1.02875,1.02847,1.02865,180.55,1.02892,1.02905,1.02882,1.02891,132.19,True
'2018-03-06T17:02:00',1.02865,1.0289,1.02854,1.02886,120.22,1.02889,1.02925,1.02881,1.02925,99.1,False
'2018-03-06T17:03:00',1.02887,1.02895,1.02865,1.02875,93.06,1.02924,1.02935,1.02905,1.02905,92.95,True
'2018-03-06T17:04:00',1.02875,1.02895,1.02875,1.02895,67.62,1.02903,1.02932,1.02903,1.02932,85.68,False
'2018-03-06T17:05:00',1.02895,1.02915,1.02895,1.02895,80.35,1.02931,1.02952,1.02931,1.02932,121.56,True
'2018-03-06T17:06:00',1.02895,1.02937,1.02894,1.02935,123.96,1.0293,1.02975,1.02925,1.02972,109.98,False
'2018-03-06T17:07:00',1.02935,1.02936,1.02925,1.02935,75.24,1.02965,1.02975,1.02963,1.02965,84.1,True
'2018-03-06T17:08:00',1.02935,1.02955,1.02925,1.02935,162.67,1.02965,1.02994,1.02956,1.0297,150.45,False
'2018-03-06T17:09:00',1.02935,1.02955,1.02925,1.02935,103.71,1.02973,1.02986,1.02962,1.02965,90.73,False
'2018-03-06T17:10:00',1.02935,1.02945,1.02924,1.02935,84.83,1.02962,1.02975,1.02962,1.02964,84.6,False
'2018-03-06T17:11:00',1.02935,1.02935,1.02905,1.02924,98.96,1.0296,1.02969,1.02935,1.02954,100.34,True
'2018-03-06T17:12:00',1.02924,1.02935,1.02924,1.02925,122.7,1.02956,1.02975,1.02956,1.02965,112.18,False
'2018-03-06T17:13:00',1.02932,1.02935,1.02914,1.02925,79.98,1.02965,1.02975,1.02945,1.02963,85.7,True
'2018-03-06T17:14:00',1.02925,1.02955,1.02925,1.02955,58.98,1.02965,1.02987,1.02965,1.02983,81.2,True
'2018-03-06T17:15:00',1.02955,1.02957,1.02944,1.02956,75.98,1.02984,1.02991,1.02973,1.02988,130.59,False
'2018-03-06T17:16:00',1.02955,1.02956,1.02935,1.02947,91.99,1.02989,1.02989,1.02967,1.02983,148.53,False
'2018-03-06T17:17:00',1.02947,1.02955,1.02927,1.02935,87.36,1.02983,1.02985,1.02962,1.02965,125.82,True
'2018-03-06T17:18:00',1.02936,1.0296,1.02935,1.02945,82.99,1.02965,1.02996,1.02965,1.02975,112.2,True
'2018-03-06T17:19:00',1.02945,1.02977,1.02935,1.02968,110.23,1.02975,1.03013,1.02965,1.02995,160.28,False
'2018-03-06T17:20:00',1.02965,1.02965,1.02925,1.02926,81.35,1.02995,1.02995,1.02965,1.02965,114.69,False
'2018-03-06T17:21:00',1.02926,1.02936,1.02904,1.02904,71.98,1.02965,1.02975,1.02936,1.02936,82.97,False
'2018-03-06T17:22:00',1.02904,1.02905,1.02874,1.02875,100.44,1.02936,1.02944,1.02905,1.02914,102.84,False
'2018-03-06T17:23:00',1.02875,1.02885,1.02854,1.02855,97.84,1.02915,1.02915,1.02885,1.02885,139.6,False
'2018-03-06T17:24:00',1.02845,1.02855,1.02825,1.02855,109.99,1.02875,1.02895,1.02857,1.02884,201.21,False
'2018-03-06T17:25:00',1.02855,1.02855,1.02824,1.02845,92.61,1.02879,1.02885,1.02855,1.02885,164.2,True
'2018-03-06T17:26:00',1.02845,1.02856,1.02835,1.02855,84.49,1.02881,1.02895,1.02872,1.02895,154.21,False
'2018-03-06T17:27:00',1.02855,1.02855,1.02844,1.02845,52.7,1.02895,1.02895,1.0288,1.02885,51.71,False
'2018-03-06T17:28:00',1.02845,1.02845,1.02825,1.02825,65.7,1.02883,1.02883,1.02864,1.02864,65.0,True
'2018-03-06T17:29:00',1.02825,1.02845,1.02815,1.02835,61.21,1.02862,1.02885,1.02858,1.02871,57.09,False
'2018-03-06T17:30:00',1.02835,1.02845,1.02825,1.02825,63.19,1.02873,1.02885,1.02859,1.02861,42.86,False
'2018-03-06T17:31:00',1.02825,1.02835,1.02815,1.02815,82.59,1.02859,1.02865,1.02849,1.02855,75.23,True
'2018-03-06T17:32:00',1.02815,1.02845,1.02815,1.02835,57.12,1.02855,1.02885,1.02855,1.02867,87.06,False
'2018-03-06T17:33:00',1.02835,1.02835,1.02815,1.02825,84.11,1.02869,1.02869,1.02852,1.02865,86.52,False
'2018-03-06T17:34:00',1.02825,1.02825,1.02815,1.02815,68.83,1.02861,1.02865,1.02845,1.02848,66.84,False
'2018-03-06T17:35:00',1.02815,1.02816,1.02795,1.02795,77.33,1.02852,1.02855,1.02827,1.02835,79.36,True
'2018-03-06T17:36:00',1.02796,1.02808,1.02795,1.02795,70.36,1.02835,1.02851,1.02832,1.02839,60.38,True
'2018-03-06T17:37:00',1.02801,1.02807,1.02795,1.02805,101.93,1.02835,1.02842,1.02833,1.02839,78.62,True
'2018-03-06T17:38:00',1.02805,1.02815,1.02795,1.02815,94.82,1.02839,1.02844,1.02828,1.02844,64.12,False
'2018-03-06T17:39:00',1.02815,1.02815,1.02785,1.02785,82.6,1.02843,1.02845,1.02815,1.02818,77.24,True
'2018-03-06T17:40:00',1.02785,1.02799,1.02785,1.02785,55.61,1.02815,1.02836,1.02815,1.02825,61.34,True
'2018-03-06T17:41:00',1.02786,1.02798,1.02775,1.02798,92.6,1.02825,1.02833,1.02815,1.02833,101.17,True
'2018-03-06T17:42:00',1.028,1.02807,1.02788,1.02805,95.97,1.02834,1.02836,1.02822,1.02835,79.47,True
'2018-03-06T17:43:00',1.02807,1.02817,1.02805,1.02807,123.59,1.02835,1.02855,1.02835,1.02845,147.64,False
'2018-03-06T17:44:00',1.02808,1.02815,1.02805,1.02805,73.49,1.02845,1.02846,1.02835,1.02835,88.59,True
'2018-03-06T17:45:00',1.02806,1.02829,1.02806,1.02825,60.5,1.02835,1.02855,1.02835,1.02855,83.48,True
'2018-03-06T17:46:00',1.02825,1.02845,1.02815,1.02845,75.36,1.02855,1.02879,1.02845,1.02875,102.35,True
'2018-03-06T17:47:00',1.02835,1.02854,1.02825,1.02845,72.35,1.02875,1.02884,1.02861,1.02884,65.23,False
'2018-03-06T17:48:00',1.02846,1.02855,1.02827,1.02845,85.5,1.02884,1.02885,1.02864,1.02875,140.3,False
'2018-03-06T17:49:00',1.02845,1.02848,1.02834,1.02845,74.5,1.02875,1.02883,1.02861,1.02875,119.82,True
'2018-03-06T17:50:00',1.02846,1.02855,1.02845,1.02855,76.0,1.02875,1.02892,1.02871,1.02892,125.55,False
'2018-03-06T17:51:00',1.02855,1.02855,1.02845,1.02855,44.62,1.0289,1.0289,1.02879,1.02885,72.73,False
'2018-03-06T17:52:00',1.02855,1.02855,1.02845,1.02849,46.0,1.02883,1.02885,1.02874,1.02883,77.19,True
'2018-03-06T17:53:00',1.02849,1.02859,1.02846,1.02851,40.0,1.02883,1.02888,1.02881,1.02885,57.81,True
'2018-03-06T17:54:00',1.02849,1.0286,1.02839,1.02855,85.11,1.02883,1.02895,1.02875,1.02886,125.14,False
'2018-03-06T17:55:00',1.02855,1.02855,1.02845,1.02845,70.72,1.02886,1.02886,1.02873,1.02873,60.85,True
'2018-03-06T17:56:00',1.02845,1.02855,1.02845,1.02854,63.11,1.02874,1.02885,1.02872,1.02878,68.58,True
'2018-03-06T17:57:00',1.02854,1.02855,1.02835,1.02855,83.12,1.02877,1.02882,1.02863,1.02882,73.6,True
'2018-03-06T17:58:00',1.02855,1.02882,1.02855,1.02878,131.35,1.02885,1.02905,1.02885,1.02905,92.49,True
'2018-03-06T17:59:00',1.02878,1.02904,1.02876,1.02889,202.23,1.02905,1.02934,1.02905,1.02921,103.12,True
'2018-03-06T18:00:00',1.02882,1.02902,1.02875,1.02897,156.74,1.02921,1.02945,1.02914,1.02935,106.31,False
'2018-03-06T18:01:00',1.02895,1.02897,1.02865,1.02865,129.6,1.02935,1.02935,1.02914,1.02914,80.13,True
'2018-03-06T18:02:00',1.02869,1.02877,1.02855,1.02866,132.36,1.02915,1.02917,1.02898,1.02915,138.47,False
'2018-03-06T18:03:00',1.02867,1.02877,1.02865,1.02867,109.31,1.0291,1.02915,1.029,1.02911,137.12,False
'2018-03-06T18:04:00',1.02867,1.02867,1.02845,1.02847,88.98,1.02911,1.02911,1.02882,1.02891,132.7,False
'2018-03-06T18:05:00',1.02847,1.02856,1.02841,1.02845,113.82,1.02883,1.02898,1.02875,1.02889,121.83,False
'2018-03-06T18:06:00',1.02845,1.02846,1.02835,1.02845,108.47,1.02885,1.02885,1.02872,1.02882,78.96,False
'2018-03-06T18:07:00',1.02845,1.02851,1.02835,1.02835,144.32,1.02878,1.02887,1.02869,1.02877,145.81,False
'2018-03-06T18:08:00',1.02835,1.02841,1.02824,1.02825,82.81,1.02877,1.02885,1.02869,1.02869,115.32,True
'2018-03-06T18:09:00',1.02828,1.02835,1.02825,1.02835,72.92,1.02874,1.02878,1.02867,1.02874,96.47,False
'2018-03-06T18:10:00',1.02835,1.02837,1.02825,1.02825,112.29,1.02875,1.02878,1.02867,1.02867,107.7,False
'2018-03-06T18:11:00',1.02825,1.02839,1.02815,1.02825,121.16,1.02867,1.02875,1.02857,1.0286,111.54,False
'2018-03-06T18:12:00',1.02825,1.02831,1.02805,1.02815,121.06,1.0286,1.02871,1.0285,1.02855,144.81,False
'2018-03-06T18:13:00',1.02815,1.02818,1.02805,1.02805,74.47,1.02853,1.0286,1.02845,1.02852,99.69,True
'2018-03-06T18:14:00',1.02805,1.02815,1.02805,1.02815,85.83,1.02852,1.02854,1.02844,1.02849,102.07,False
'2018-03-06T18:15:00',1.02815,1.02815,1.02795,1.02798,120.45,1.02847,1.02862,1.02831,1.02839,166.33,True
'2018-03-06T18:16:00',1.02798,1.02821,1.02794,1.02817,129.57,1.02837,1.02862,1.02834,1.02862,125.95,False
'2018-03-06T18:17:00',1.02818,1.02822,1.02809,1.02809,79.95,1.0286,1.02863,1.02847,1.0285,106.37,True
'2018-03-06T18:18:00',1.0281,1.02832,1.02805,1.02832,96.04,1.02852,1.02865,1.02848,1.02865,126.59,False
'2018-03-06T18:19:00',1.02832,1.02832,1.02818,1.02818,67.93,1.0287,1.02871,1.02857,1.0286,103.21,True
'2018-03-06T18:20:00',1.02819,1.02836,1.02815,1.02829,101.09,1.02861,1.02871,1.0285,1.02867,132.85,False
'2018-03-06T18:21:00',1.02829,1.0284,1.02815,1.02815,120.21,1.0287,1.02879,1.02853,1.02853,101.57,True
'2018-03-06T18:22:00',1.02815,1.0283,1.02815,1.02815,148.84,1.02853,1.02875,1.02853,1.02863,108.32,False
'2018-03-06T18:23:00',1.02815,1.02817,1.02805,1.02805,129.08,1.02865,1.02865,1.02846,1.02846,116.2,True
'2018-03-06T18:24:00',1.02805,1.0281,1.02798,1.02806,98.44,1.02851,1.02853,1.02841,1.02851,104.61,True
'2018-03-06T18:25:00',1.02807,1.02815,1.02803,1.02805,86.93,1.02852,1.0286,1.02846,1.02855,101.11,True
'2018-03-06T18:26:00',1.02806,1.0281,1.02802,1.0281,73.92,1.02855,1.02859,1.02847,1.02859,70.44,False
'2018-03-06T18:27:00',1.0281,1.02815,1.02801,1.02806,62.19,1.02859,1.02862,1.02845,1.02855,51.6,False
'2018-03-06T18:28:00',1.02806,1.02815,1.02799,1.02808,60.23,1.02855,1.02863,1.02836,1.02851,75.44,False
'2018-03-06T18:29:00',1.02808,1.02808,1.02795,1.02803,89.06,1.02851,1.02852,1.02843,1.02845,98.31,True
'2018-03-06T18:30:00',1.02803,1.02805,1.02791,1.02805,89.95,1.02845,1.0285,1.02839,1.02846,85.85,True
'2018-03-06T18:31:00',1.02805,1.02813,1.02795,1.02808,95.56,1.02846,1.02855,1.02835,1.02855,84.82,False
'2018-03-06T18:32:00',1.02808,1.02811,1.02805,1.02805,59.86,1.02855,1.02855,1.02845,1.02845,82.33,True
'2018-03-06T18:33:00',1.02805,1.02816,1.02802,1.02812,82.73,1.02846,1.02858,1.02837,1.02847,133.74,True
'2018-03-06T18:34:00',1.02812,1.02821,1.02805,1.02815,102.34,1.02847,1.02859,1.02844,1.02857,155.08,True
'2018-03-06T18:35:00',1.02814,1.02819,1.02809,1.02817,94.72,1.02855,1.0286,1.02845,1.02859,123.1,True
'2018-03-06T18:36:00',1.02817,1.02838,1.02817,1.02826,110.73,1.02859,1.02875,1.02858,1.02872,101.54,True
'2018-03-06T18:37:00',1.02826,1.02848,1.02825,1.02845,121.73,1.02872,1.02885,1.02866,1.02885,96.37,False
'2018-03-06T18:38:00',1.02842,1.02842,1.02822,1.02835,108.59,1.02885,1.02885,1.02863,1.02873,122.22,False
'2018-03-06T18:39:00',1.02835,1.02836,1.02824,1.02827,126.73,1.02875,1.02878,1.02855,1.02856,164.21,False
'2018-03-06T18:40:00',1.02827,1.02832,1.02819,1.02819,63.0,1.02859,1.0287,1.02849,1.02854,118.25,False
'2018-03-06T18:41:00',1.02819,1.02828,1.02815,1.02815,62.5,1.02855,1.02863,1.02842,1.02849,103.75,True
'2018-03-06T18:42:00',1.02819,1.02833,1.02815,1.02828,73.72,1.02849,1.02874,1.02845,1.02866,143.62,True
'2018-03-06T18:43:00',1.02828,1.02852,1.02827,1.02844,103.25,1.02864,1.02886,1.02864,1.02884,86.47,True
'2018-03-06T18:44:00',1.02848,1.02857,1.02838,1.02848,104.75,1.02884,1.02894,1.02879,1.02885,60.44,True
'2018-03-06T18:45:00',1.02855,1.02858,1.02845,1.02851,103.0,1.02885,1.02893,1.02883,1.02886,53.09,False
'2018-03-06T18:46:00',1.02848,1.02863,1.02839,1.02846,175.25,1.02886,1.02897,1.02885,1.02889,94.67,True
'2018-03-06T18:47:00',1.02843,1.02864,1.02843,1.02857,108.5,1.02889,1.02904,1.02889,1.02902,57.61,False
'2018-03-06T18:48:00',1.02858,1.02865,1.0285,1.0285,131.0,1.02902,1.02907,1.02894,1.02894,69.47,True
'2018-03-06T18:49:00',1.02847,1.02863,1.02843,1.0286,109.87,1.02894,1.02904,1.02891,1.02902,54.61,True
'2018-03-06T18:50:00',1.0286,1.02866,1.02853,1.02862,84.71,1.02902,1.02908,1.02895,1.02904,57.2,False
'2018-03-06T18:51:00',1.0286,1.02867,1.02853,1.02857,104.96,1.02902,1.0291,1.02899,1.02899,76.44,False
'2018-03-06T18:52:00',1.0286,1.02865,1.02847,1.02855,87.31,1.02903,1.02912,1.02893,1.02894,107.04,True
'2018-03-06T18:53:00',1.02855,1.02865,1.02855,1.02858,88.21,1.02894,1.02908,1.02891,1.02902,114.19,False
'2018-03-06T18:54:00',1.02858,1.02866,1.02855,1.02855,90.43,1.02902,1.02908,1.02896,1.02899,108.2,False
'2018-03-06T18:55:00',1.02857,1.02859,1.02854,1.02854,44.24,1.02898,1.02901,1.02895,1.02895,58.29,True
'2018-03-06T18:56:00',1.02854,1.02887,1.02849,1.02869,234.45,1.02895,1.0293,1.02892,1.02914,192.75,True
'2018-03-06T18:57:00',1.0287,1.02911,1.02858,1.02895,186.33,1.02913,1.02955,1.02905,1.02945,108.71,True
'2018-03-06T18:58:00',1.029,1.02922,1.02895,1.02922,130.43,1.02945,1.02965,1.02943,1.02965,84.66,False
'2018-03-06T18:59:00',1.02917,1.0293,1.02909,1.02915,201.36,1.02965,1.02969,1.02945,1.02959,115.2,True
'2018-03-06T19:00:00',1.02917,1.02936,1.02908,1.02927,194.62,1.02959,1.02972,1.0295,1.0297,102.11,False
'2018-03-06T19:01:00',1.02933,1.02939,1.02919,1.02925,141.5,1.0297,1.02975,1.02961,1.02965,98.57,True
'2018-03-06T19:02:00',1.02928,1.02941,1.02926,1.02936,86.5,1.02965,1.02975,1.02965,1.02975,73.41,False
'2018-03-06T19:03:00',1.02935,1.02945,1.02909,1.02922,109.25,1.02975,1.02983,1.02951,1.02958,88.04,True
'2018-03-06T19:04:00',1.02914,1.02941,1.02914,1.02927,177.62,1.02954,1.02982,1.02954,1.02972,104.77,True
'2018-03-06T19:05:00',1.02927,1.0294,1.02924,1.02929,198.6,1.02972,1.02985,1.02965,1.02975,104.79,True
'2018-03-06T19:06:00',1.02934,1.02953,1.02929,1.02953,171.59,1.02975,1.02995,1.02975,1.02995,96.43,True
'2018-03-06T19:07:00',1.02952,1.02959,1.02938,1.02959,115.83,1.02995,1.03005,1.02985,1.03005,83.41,False
'2018-03-06T19:08:00',1.02958,1.02967,1.02953,1.02953,112.61,1.03005,1.03005,1.03001,1.03001,100.87,False
'2018-03-06T19:09:00',1.02953,1.02965,1.02947,1.0295,115.11,1.03001,1.03005,1.02989,1.02989,70.59,True
'2018-03-06T19:10:00',1.02957,1.02957,1.02934,1.02955,123.68,1.02989,1.02999,1.02981,1.02999,108.91,False
'2018-03-06T19:11:00',1.02955,1.02955,1.02945,1.02945,134.05,1.02999,1.02999,1.02986,1.02992,194.04,False
'2018-03-06T19:12:00',1.02948,1.02952,1.02935,1.02945,118.93,1.02986,1.02993,1.02982,1.02986,120.13,True
'2018-03-06T19:13:00',1.02945,1.02966,1.02943,1.02962,93.72,1.02986,1.03005,1.02984,1.02996,151.23,False
'2018-03-06T19:14:00',1.02962,1.02962,1.02945,1.02945,112.32,1.02997,1.03005,1.02984,1.02987,198.99,True
'2018-03-06T19:15:00',1.02945,1.02955,1.02945,1.02951,77.58,1.02989,1.02997,1.02986,1.02997,132.56,False
'2018-03-06T19:16:00',1.02951,1.02966,1.02935,1.02935,86.7,1.02996,1.03005,1.02981,1.02981,154.35,True
'2018-03-06T19:17:00',1.02935,1.0296,1.02935,1.02947,82.31,1.02981,1.03005,1.02981,1.02993,113.82,True
'2018-03-06T19:18:00',1.02949,1.02954,1.02937,1.02949,86.43,1.02993,1.02995,1.02988,1.0299,120.8,False
'2018-03-06T19:19:00',1.02953,1.02965,1.02947,1.02947,127.43,1.02995,1.03005,1.02988,1.0299,155.94,True
'2018-03-06T19:20:00',1.02945,1.02962,1.02936,1.02952,116.09,1.02989,1.02996,1.02979,1.02991,105.43,False
'2018-03-06T19:21:00',1.02949,1.02952,1.02935,1.0294,112.81,1.02991,1.02991,1.0298,1.02985,103.43,True
'2018-03-06T19:22:00',1.0294,1.02965,1.0294,1.02965,95.46,1.02985,1.03009,1.02985,1.03003,110.19,False
'2018-03-06T19:23:00',1.02965,1.02965,1.02945,1.02945,118.35,1.03003,1.03003,1.02985,1.02988,122.17,False
'2018-03-06T19:24:00',1.02945,1.02946,1.02926,1.02942,142.61,1.02985,1.02992,1.02969,1.02983,123.72,False
'2018-03-06T19:25:00',1.02943,1.0295,1.02925,1.02928,156.85,1.02983,1.02991,1.02967,1.0297,157.08,True
'2018-03-06T19:26:00',1.02925,1.02937,1.02925,1.02935,94.8,1.02968,1.02982,1.02963,1.02974,71.95,True
'2018-03-06T19:27:00',1.02935,1.02945,1.0293,1.02935,95.46,1.02976,1.02985,1.02969,1.02977,79.85,True
'2018-03-06T19:28:00',1.02935,1.02944,1.02933,1.02938,162.41,1.02977,1.02985,1.02971,1.02981,131.29,True
'2018-03-06T19:29:00',1.02931,1.02946,1.02931,1.02942,95.28,1.0298,1.02995,1.02977,1.02981,136.82,True
'2018-03-06T19:30:00',1.02938,1.02951,1.02935,1.0295,120.8,1.02981,1.02995,1.02971,1.02994,147.97,False
'2018-03-06T19:31:00',1.0295,1.0295,1.02925,1.0293,172.2,1.02994,1.02994,1.0297,1.02975,140.55,True
'2018-03-06T19:32:00',1.0293,1.02937,1.02926,1.02931,125.6,1.02975,1.02982,1.02968,1.02975,114.34,True
'2018-03-06T19:33:00',1.02931,1.02945,1.02931,1.02943,111.45,1.02975,1.02988,1.02973,1.02985,103.46,False
'2018-03-06T19:34:00',1.0294,1.02948,1.02926,1.02932,124.2,1.02983,1.02986,1.02974,1.02975,105.33,False
'2018-03-06T19:35:00',1.02932,1.0294,1.02917,1.02927,102.92,1.02975,1.02983,1.02963,1.02975,122.73,False
'2018-03-06T19:36:00',1.02922,1.0293,1.02918,1.02922,92.96,1.02967,1.02975,1.02964,1.02966,133.36,True
'2018-03-06T19:37:00',1.02922,1.02928,1.02921,1.02924,117.34,1.02966,1.02966,1.0296,1.02965,101.34,True
'2018-03-06T19:38:00',1.02924,1.02931,1.02918,1.02924,125.69,1.02966,1.02976,1.02955,1.02966,163.25,False
'2018-03-06T19:39:00',1.02924,1.02935,1.02917,1.02919,140.97,1.02968,1.02973,1.02955,1.02958,153.61,True
'2018-03-06T19:40:00',1.0292,1.02941,1.02919,1.02932,94.59,1.0296,1.02981,1.0296,1.02975,88.22,False
'2018-03-06T19:41:00',1.02932,1.02932,1.02921,1.02925,102.3,1.02976,1.02976,1.02964,1.02972,156.59,True
'2018-03-06T19:42:00',1.02925,1.02941,1.02925,1.02938,82.8,1.02973,1.02985,1.0297,1.02979,133.84,True
'2018-03-06T19:43:00',1.02938,1.02951,1.0293,1.02947,125.32,1.02979,1.02995,1.02971,1.02987,171.44,False
'2018-03-06T19:44:00',1.02947,1.02951,1.02944,1.02946,69.12,1.02986,1.02996,1.02984,1.02986,141.5,False
'2018-03-06T19:45:00',1.02946,1.02946,1.02929,1.02936,124.68,1.02991,1.02991,1.0297,1.02983,111.94,True
'2018-03-06T19:46:00',1.02938,1.02955,1.02935,1.02945,102.57,1.02985,1.03001,1.0298,1.02995,126.69,False
'2018-03-06T19:47:00',1.02945,1.02945,1.02935,1.02935,101.17,1.02994,1.02995,1.02974,1.02977,90.07,True
'2018-03-06T19:48:00',1.02935,1.02939,1.02926,1.02935,193.1,1.02977,1.02988,1.02973,1.02982,104.92,False
'2018-03-06T19:49:00',1.02932,1.02942,1.02923,1.0293,123.1,1.0298,1.02986,1.02975,1.02975,90.43,True
'2018-03-06T19:50:00',1.0293,1.02939,1.02925,1.02939,124.08,1.02975,1.02985,1.02973,1.02985,78.81,False
'2018-03-06T19:51:00',1.02939,1.02941,1.02918,1.02925,107.07,1.02985,1.02985,1.02965,1.02973,120.35,False
'2018-03-06T19:52:00',1.02925,1.0293,1.02915,1.02923,124.83,1.02971,1.02975,1.02962,1.02965,113.71,False
'2018-03-06T19:53:00',1.02916,1.02918,1.02907,1.02909,76.57,1.02957,1.02965,1.02954,1.02955,74.43,True
'2018-03-06T19:54:00',1.02909,1.02915,1.02905,1.02915,95.45,1.02955,1.02962,1.02951,1.02961,86.81,True
'2018-03-06T19:55:00',1.02915,1.0292,1.02905,1.0292,86.19,1.02964,1.02965,1.02947,1.02963,136.21,False
'2018-03-06T19:56:00',1.0292,1.0292,1.02905,1.02905,97.94,1.02963,1.02963,1.02946,1.02954,139.45,False
'2018-03-06T19:57:00',1.02905,1.02915,1.02895,1.02897,130.76,1.0295,1.0296,1.0294,1.02942,171.56,True
'2018-03-06T19:58:00',1.02897,1.02907,1.02895,1.02904,91.58,1.02942,1.02953,1.02936,1.02946,99.55,True
'2018-03-06T19:59:00',1.02904,1.02916,1.029,1.02905,114.07,1.02946,1.02958,1.02942,1.02947,165.97,True
'2018-03-06T20:00:00',1.02905,1.02925,1.02905,1.02925,112.34,1.02947,1.02965,1.02947,1.02962,139.71,False
'2018-03-06T20:01:00',1.02925,1.02929,1.02907,1.02919,77.07,1.02964,1.02965,1.02953,1.0296,117.85,True
'2018-03-06T20:02:00',1.02918,1.02922,1.02915,1.0292,57.61,1.02962,1.02965,1.02956,1.02961,113.49,True
'2018-03-06T20:03:00',1.02921,1.02926,1.02919,1.02921,38.61,1.02961,1.02965,1.0296,1.02963,76.61,True
'2018-03-06T20:04:00',1.02921,1.02927,1.0292,1.02925,64.23,1.02963,1.02974,1.02963,1.02965,71.22,False
'2018-03-06T20:05:00',1.02925,1.02925,1.02905,1.0292,66.97,1.02963,1.02965,1.02955,1.02962,78.09,True
'2018-03-06T20:06:00',1.0292,1.02925,1.02909,1.02922,73.69,1.02962,1.02965,1.02951,1.02965,62.71,False
'2018-03-06T20:07:00',1.02922,1.02923,1.02915,1.02917,43.22,1.02965,1.02965,1.02959,1.02959,72.33,True
'2018-03-06T20:08:00',1.02917,1.02927,1.02916,1.02925,55.68,1.02959,1.02969,1.02959,1.02964,63.97,True
'2018-03-06T20:09:00',1.02925,1.02926,1.02918,1.02925,51.97,1.02962,1.02972,1.0296,1.02967,62.84,False
'2018-03-06T20:10:00',1.02925,1.02929,1.02911,1.02924,121.35,1.02967,1.02975,1.02952,1.02965,115.81,False
'2018-03-06T20:11:00',1.02926,1.02928,1.02916,1.02922,87.06,1.02965,1.0297,1.02957,1.02963,130.31,False
'2018-03-06T20:12:00',1.0292,1.02931,1.02914,1.02919,111.59,1.02962,1.02971,1.02955,1.02961,86.81,False
'2018-03-06T20:13:00',1.02916,1.02922,1.02905,1.02915,117.96,1.02961,1.02971,1.0295,1.02962,101.33,False
'2018-03-06T20:14:00',1.02915,1.02919,1.02915,1.02915,70.22,1.02962,1.02965,1.02955,1.02958,97.22,True
'2018-03-06T20:15:00',1.02916,1.02925,1.02905,1.02925,118.84,1.02959,1.02967,1.02955,1.02965,117.18,False
'2018-03-06T20:16:00',1.02925,1.02925,1.02905,1.02912,81.32,1.02964,1.02964,1.0295,1.02955,86.32,True
'2018-03-06T20:17:00',1.02913,1.02926,1.02911,1.02926,118.94,1.02955,1.02965,1.02955,1.02963,99.18,False
'2018-03-06T20:18:00',1.02924,1.02925,1.0291,1.02916,102.2,1.02963,1.02968,1.02951,1.02966,108.44,False
'2018-03-06T20:19:00',1.02916,1.02928,1.02908,1.02914,107.32,1.02966,1.02974,1.02948,1.02955,125.06,True
'2018-03-06T20:20:00',1.02914,1.02923,1.02908,1.02919,69.49,1.02955,1.02964,1.02952,1.0296,89.95,False
'2018-03-06T20:21:00',1.0292,1.02925,1.02908,1.02918,115.71,1.02963,1.02965,1.02953,1.02961,112.36,True
'2018-03-06T20:22:00',1.02919,1.02926,1.02915,1.0292,108.22,1.02961,1.02965,1.02953,1.02961,121.98,False
'2018-03-06T20:23:00',1.0292,1.02924,1.02907,1.02908,82.71,1.02962,1.02962,1.02947,1.02951,109.72,True
'2018-03-06T20:24:00',1.02908,1.02917,1.02908,1.02912,59.58,1.02951,1.02959,1.02949,1.02949,71.59,False
'2018-03-06T20:25:00',1.02916,1.02919,1.02895,1.02905,62.57,1.02955,1.02955,1.02942,1.0295,82.22,True
'2018-03-06T20:26:00',1.02905,1.02919,1.02905,1.02919,63.97,1.02954,1.02965,1.02948,1.02965,49.72,False
'2018-03-06T20:27:00',1.02915,1.02918,1.02905,1.02913,88.61,1.02965,1.02965,1.0295,1.02955,51.06,True
'2018-03-06T20:28:00',1.02916,1.02931,1.02912,1.02927,98.11,1.02955,1.02965,1.02954,1.02965,56.2,False
'2018-03-06T20:29:00',1.02928,1.02928,1.02915,1.02923,72.48,1.02965,1.02965,1.02955,1.02965,55.19,False
'2018-03-06T20:30:00',1.02923,1.02925,1.02916,1.02923,66.87,1.02965,1.02974,1.02961,1.02961,48.34,False
'2018-03-06T20:31:00',1.02924,1.02929,1.02905,1.02914,103.36,1.02961,1.02965,1.0295,1.02961,58.72,False
'2018-03-06T20:32:00',1.02914,1.02923,1.02914,1.02914,99.5,1.02959,1.02965,1.02955,1.02955,54.56,True
'2018-03-06T20:33:00',1.02914,1.02921,1.02911,1.0292,82.34,1.02955,1.02961,1.02951,1.0296,78.45,True
'2018-03-06T20:34:00',1.02919,1.02933,1.02917,1.02925,77.08,1.0296,1.02976,1.0296,1.02971,77.47,True
'2018-03-06T20:35:00',1.02925,1.02933,1.02919,1.0293,84.59,1.02968,1.02975,1.02959,1.02965,69.96,False
'2018-03-06T20:36:00',1.02929,1.02935,1.02919,1.02925,103.73,1.02965,1.02971,1.02962,1.02966,66.82,False
'2018-03-06T20:37:00',1.02925,1.02935,1.02916,1.02923,127.35,1.02966,1.02979,1.02962,1.02965,110.86,True
'2018-03-06T20:38:00',1.02919,1.02928,1.02915,1.02925,92.58,1.02962,1.02973,1.0296,1.02968,69.21,False
'2018-03-06T20:39:00',1.02925,1.02925,1.02916,1.02925,75.37,1.02968,1.02968,1.02959,1.02967,55.58,False
'2018-03-06T20:40:00',1.02925,1.02925,1.02905,1.02915,124.33,1.02967,1.02967,1.02954,1.02959,93.57,True
'2018-03-06T20:41:00',1.02915,1.02919,1.02914,1.02914,85.8,1.02957,1.02965,1.02955,1.02965,85.28,True
'2018-03-06T20:42:00',1.02916,1.02926,1.02915,1.02923,116.44,1.02968,1.02973,1.02952,1.02965,147.47,False
'2018-03-06T20:43:00',1.02924,1.02925,1.02915,1.02918,76.84,1.02965,1.02967,1.02954,1.02965,128.49,False
'2018-03-06T20:44:00',1.02919,1.02923,1.02914,1.02914,52.85,1.02964,1.02969,1.0296,1.0296,102.99,True
'2018-03-06T20:45:00',1.02914,1.02921,1.02914,1.02921,47.43,1.02961,1.02967,1.0296,1.02967,47.99,False
'2018-03-06T20:46:00',1.02921,1.02922,1.02908,1.02914,63.2,1.02967,1.02967,1.02949,1.02964,90.61,False
'2018-03-06T20:47:00',1.02915,1.02918,1.02907,1.02913,81.16,1.02966,1.02966,1.02951,1.02955,101.31,False
'2018-03-06T20:48:00',1.02912,1.02914,1.02894,1.02894,108.1,1.02954,1.02955,1.02933,1.02939,114.73,True
'2018-03-06T20:49:00',1.02894,1.02911,1.02894,1.02905,100.87,1.02942,1.02953,1.0294,1.02946,85.86,False
'2018-03-06T20:50:00',1.02908,1.0291,1.02895,1.02895,86.21,1.02948,1.02949,1.02929,1.02933,104.97,False
'2018-03-06T20:51:00',1.02895,1.02901,1.02887,1.02889,69.87,1.02933,1.02944,1.02929,1.02934,70.62,True
'2018-03-06T20:52:00',1.02895,1.02897,1.02885,1.0289,114.11,1.02937,1.02937,1.02928,1.02935,108.24,False
'2018-03-06T20:53:00',1.02892,1.02892,1.0288,1.02887,82.39,1.02934,1.02935,1.02921,1.02931,63.19,True
'2018-03-06T20:54:00',1.02887,1.02895,1.02885,1.02895,71.44,1.02931,1.02936,1.02924,1.02936,75.81,False
'2018-03-06T20:55:00',1.02895,1.02903,1.02885,1.02895,125.12,1.02936,1.02936,1.02927,1.02935,82.08,True
'2018-03-06T20:56:00',1.02902,1.02912,1.02895,1.02898,152.1,1.02935,1.02947,1.02933,1.02935,75.94,True
'2018-03-06T20:57:00',1.02895,1.02906,1.02885,1.02903,133.49,1.02935,1.02945,1.02924,1.0294,90.44,False
'2018-03-06T20:58:00',1.02897,1.02906,1.02885,1.02899,166.33,1.0294,1.02951,1.02925,1.02935,103.94,True
'2018-03-06T20:59:00',1.02894,1.02908,1.0288,1.02906,215.49,1.02935,1.0295,1.02917,1.02948,130.76,False
'2018-03-06T21:00:00',1.02906,1.02906,1.02887,1.02899,120.99,1.02947,1.02947,1.02931,1.02938,108.96,False
'2018-03-06T21:01:00',1.02899,1.02901,1.02889,1.02896,87.98,1.02941,1.02943,1.02928,1.02935,83.85,True
'2018-03-06T21:02:00',1.02897,1.02901,1.02879,1.029,117.24,1.02935,1.02935,1.02921,1.02931,92.82,True
'2018-03-06T21:03:00',1.02899,1.02904,1.0289,1.02898,150.12,1.02931,1.02941,1.02925,1.02936,71.0,False
'2018-03-06T21:04:00',1.02902,1.02903,1.02886,1.02895,150.0,1.02936,1.02939,1.02927,1.02936,75.61,True
'2018-03-06T21:05:00',1.02896,1.02908,1.02895,1.02904,141.11,1.02934,1.02947,1.02934,1.02947,75.74,False
'2018-03-06T21:06:00',1.02903,1.02903,1.02893,1.02895,58.8,1.02947,1.02947,1.02934,1.02939,55.9,False
'2018-03-06T21:07:00',1.02896,1.02906,1.02888,1.02891,128.68,1.02937,1.02945,1.0293,1.02937,79.59,False
'2018-03-06T21:08:00',1.02892,1.029,1.02887,1.02892,90.94,1.02937,1.02943,1.02931,1.02932,92.06,False
'2018-03-06T21:09:00',1.0289,1.02899,1.02884,1.02886,88.03,1.02932,1.02942,1.02925,1.02925,113.59,True
'2018-03-06T21:10:00',1.02884,1.02893,1.02881,1.02892,91.84,1.02925,1.02935,1.02923,1.02931,76.09,True
'2018-03-06T21:11:00',1.02891,1.02895,1.02885,1.02895,93.0,1.02931,1.02932,1.02927,1.02931,52.96,False
'2018-03-06T21:12:00',1.0289,1.02905,1.0289,1.02894,118.24,1.02931,1.02945,1.0293,1.02932,82.08,True
'2018-03-06T21:13:00',1.02894,1.02898,1.02888,1.02895,39.23,1.02933,1.0294,1.02931,1.02936,64.25,False
'2018-03-06T21:14:00',1.02895,1.02895,1.02878,1.02881,65.44,1.02936,1.02938,1.02917,1.02919,95.11,True
'2018-03-06T21:15:00',1.0288,1.02896,1.0288,1.02889,95.8,1.02919,1.02937,1.02919,1.02933,109.46,True
'2018-03-06T21:16:00',1.02889,1.0289,1.02881,1.0289,51.11,1.02931,1.02934,1.02924,1.02932,48.98,False
'2018-03-06T21:17:00',1.0289,1.0289,1.02879,1.02879,60.58,1.02932,1.02934,1.02918,1.02924,54.97,True
'2018-03-06T21:18:00',1.02882,1.02896,1.02874,1.02896,81.52,1.02923,1.0294,1.02916,1.02937,100.97,True
'2018-03-06T21:19:00',1.02896,1.02905,1.02895,1.029,69.99,1.02938,1.02948,1.02929,1.02936,64.84,False
'2018-03-06T21:20:00',1.02896,1.029,1.02886,1.02886,83.99,1.02936,1.02936,1.02926,1.0293,75.24,True
'2018-03-06T21:21:00',1.02887,1.02891,1.02882,1.02888,74.99,1.02931,1.02934,1.02921,1.02928,71.24,False
'2018-03-06T21:22:00',1.02892,1.02892,1.02876,1.02883,81.46,1.02928,1.02935,1.02919,1.02933,75.34,False
'2018-03-06T21:23:00',1.02886,1.02898,1.02879,1.02885,147.31,1.02931,1.02935,1.02924,1.02924,88.06,False
'2018-03-06T21:24:00',1.02886,1.02891,1.02882,1.02885,100.0,1.02924,1.02932,1.02922,1.02924,48.99,True
'2018-03-06T21:25:00',1.02884,1.02889,1.02882,1.02885,98.85,1.02924,1.02932,1.02924,1.02925,66.1,True
'2018-03-06T21:26:00',1.02885,1.02906,1.02882,1.02897,126.5,1.02922,1.02943,1.0292,1.0294,95.83,False
'2018-03-06T21:27:00',1.02896,1.029,1.02885,1.02889,102.24,1.0294,1.02945,1.02929,1.02932,72.47,True
'2018-03-06T21:28:00',1.02892,1.02898,1.02887,1.02898,107.1,1.02936,1.02945,1.0293,1.0294,62.33,False
'2018-03-06T21:29:00',1.02898,1.02898,1.02889,1.02891,83.57,1.0294,1.02941,1.02932,1.02935,61.96,False
'2018-03-06T21:30:00',1.02892,1.029,1.0289,1.02891,45.84,1.02941,1.02943,1.02933,1.02933,34.09,False
'2018-03-06T21:31:00',1.0289,1.02896,1.02885,1.02887,86.23,1.0294,1.02943,1.0293,1.02939,51.61,True
'2018-03-06T21:32:00',1.02887,1.0289,1.02885,1.02889,86.32,1.02939,1.02941,1.02929,1.02939,51.83,False
'2018-03-06T21:33:00',1.02889,1.02889,1.02878,1.02878,60.07,1.02939,1.02948,1.02937,1.02937,43.41,False
'2018-03-06T21:34:00',1.02878,1.02885,1.02875,1.02881,85.72,1.02937,1.02939,1.02929,1.0293,46.97,False
'2018-03-06T21:35:00',1.02881,1.02889,1.02871,1.02878,92.2,1.0293,1.02932,1.02919,1.02923,72.2,True
'2018-03-06T21:36:00',1.02878,1.0289,1.02876,1.0288,68.85,1.02923,1.02934,1.0292,1.02922,41.59,False
'2018-03-06T21:37:00',1.0288,1.0288,1.02869,1.02878,97.85,1.02922,1.02924,1.02912,1.0292,49.96,True
'2018-03-06T21:38:00',1.02878,1.02888,1.02876,1.02878,138.6,1.0292,1.02931,1.02917,1.02929,66.1,False
'2018-03-06T21:39:00',1.02879,1.02884,1.02875,1.02877,118.83,1.02929,1.0293,1.02917,1.02919,69.34,True
'2018-03-06T21:40:00',1.02877,1.02888,1.02872,1.02882,101.59,1.02919,1.02933,1.02917,1.02928,58.19,True
'2018-03-06T21:41:00',1.02882,1.02887,1.02876,1.02884,67.35,1.02924,1.02936,1.02921,1.0293,64.33,True
'2018-03-06T21:42:00',1.02883,1.02892,1.02879,1.02885,99.59,1.0293,1.02941,1.02922,1.0293,91.85,True
'2018-03-06T21:43:00',1.02888,1.02894,1.02878,1.02887,115.37,1.02931,1.0294,1.02925,1.02933,60.34,False
'2018-03-06T21:44:00',1.02885,1.0289,1.02881,1.02888,71.5,1.0293,1.02937,1.02929,1.0293,45.11,False
'2018-03-06T21:45:00',1.02887,1.02899,1.02885,1.02887,110.36,1.0293,1.02938,1.02928,1.02931,58.21,False
'2018-03-06T21:46:00',1.02887,1.0289,1.02877,1.02885,69.95,1.02931,1.02941,1.02928,1.02928,45.58,False
'2018-03-06T21:47:00',1.02885,1.02889,1.02865,1.0287,117.19,1.02928,1.02935,1.02913,1.02913,74.15,True
'2018-03-06T21:48:00',1.0287,1.02878,1.0287,1.02877,97.7,1.02916,1.02936,1.02916,1.02921,66.07,True
'2018-03-06T21:49:00',1.02877,1.02879,1.02865,1.02875,130.95,1.02921,1.0294,1.02913,1.02932,70.94,False
'2018-03-06T21:50:00',1.02875,1.0288,1.02867,1.02869,89.08,1.02932,1.02941,1.0293,1.0293,55.43,True
'2018-03-06T21:51:00',1.02868,1.0288,1.02865,1.02878,78.75,1.0293,1.0294,1.02925,1.02936,38.48,False
'2018-03-06T21:52:00',1.02878,1.0288,1.02873,1.02873,60.99,1.02936,1.02936,1.02924,1.02924,34.97,True
'2018-03-06T21:53:00',1.02875,1.02878,1.02874,1.02876,44.0,1.02924,1.02926,1.0292,1.02926,19.87,False
'2018-03-06T21:54:00',1.02877,1.02877,1.02869,1.02869,86.49,1.02924,1.02924,1.02915,1.02915,48.68,True
'2018-03-06T21:55:00',1.02868,1.02877,1.02858,1.02875,137.36,1.02916,1.02934,1.02905,1.02932,70.21,False
'2018-03-06T21:56:00',1.02875,1.02877,1.02868,1.0287,95.61,1.02932,1.02933,1.02914,1.02914,60.81,False
'2018-03-06T21:57:00',1.02871,1.02875,1.02862,1.02869,202.34,1.02914,1.02921,1.02907,1.02913,111.51,True
'2018-03-06T21:58:00',1.02869,1.02878,1.02857,1.02872,104.47,1.02913,1.02934,1.02912,1.0292,74.34,True
'2018-03-06T21:59:00',1.0287,1.02878,1.02856,1.02874,21.88,1.02923,1.02933,1.02909,1.02932,20.75,True
'2018-03-06T22:00:00',1.02872,1.02894,1.02871,1.02894,19.24,1.02932,1.02945,1.02924,1.02945,21.12,False
'2018-03-06T22:01:00',1.02894,1.02899,1.02889,1.0289,15.59,1.02943,1.02949,1.02934,1.02935,23.87,False
'2018-03-06T22:02:00',1.02891,1.02893,1.02887,1.02887,10.02,1.02936,1.02937,1.02928,1.02928,11.14,True
'2018-03-06T22:03:00',1.02887,1.02896,1.02887,1.02895,9.29,1.02929,1.02938,1.02929,1.02937,8.9,True
'2018-03-06T22:04:00',1.0289,1.02895,1.02886,1.02891,69.75,1.0294,1.02955,1.02936,1.02953,72.75,False
'2018-03-06T22:05:00',1.02891,1.02899,1.02885,1.02892,66.49,1.02952,1.02955,1.02943,1.02946,55.59,False
'2018-03-06T22:06:00',1.02892,1.02893,1.02889,1.02891,77.25,1.02946,1.02947,1.0294,1.02946,66.0,True
'2018-03-06T22:07:00',1.02891,1.02899,1.02891,1.02896,45.5,1.02947,1.02951,1.02946,1.02947,33.48,False
'2018-03-06T22:08:00',1.02897,1.02904,1.02893,1.02895,39.62,1.02947,1.02951,1.02943,1.02943,34.12,True
'2018-03-06T22:09:00',1.02895,1.02902,1.02895,1.02899,37.75,1.02945,1.02945,1.02932,1.02941,66.0,True
'2018-03-06T22:10:00',1.02899,1.02909,1.02899,1.02909,22.0,1.0294,1.02952,1.02938,1.0295,33.25,True
'2018-03-06T22:11:00',1.02909,1.02911,1.02909,1.0291,22.0,1.02951,1.02955,1.0295,1.02953,39.5,True
'2018-03-06T22:12:00',1.0291,1.02913,1.02909,1.02911,10.0,1.02949,1.02959,1.02949,1.02954,12.5,False
'2018-03-06T22:13:00',1.02908,1.02908,1.02908,1.02908,16.34,1.02951,1.02951,1.02951,1.02951,13.37,True
'2018-03-06T22:14:00',1.02908,1.02916,1.02904,1.02912,54.12,1.02951,1.02954,1.0295,1.02951,39.0,False
'2018-03-06T22:15:00',1.0291,1.02912,1.02906,1.02906,49.5,1.02951,1.02952,1.02947,1.02947,32.0,True
'2018-03-06T22:16:00',1.02903,1.02913,1.02903,1.0291,28.5,1.02947,1.02963,1.02947,1.02963,33.24,False
'2018-03-06T22:17:00',1.02908,1.0291,1.02904,1.02905,21.25,1.02963,1.02963,1.02947,1.0295,18.0,True
'2018-03-06T22:18:00',1.02902,1.02908,1.02901,1.02901,44.5,1.0295,1.02964,1.0295,1.0296,30.25,False
'2018-03-06T22:19:00',1.02902,1.02907,1.02896,1.02903,63.86,1.02958,1.02963,1.02945,1.02948,56.12,True
'2018-03-06T22:20:00',1.02902,1.02905,1.02899,1.02905,61.37,1.02948,1.02952,1.02944,1.02948,42.09,True
'2018-03-06T22:21:00',1.02907,1.02919,1.02907,1.02919,32.11,1.02948,1.02964,1.02948,1.02961,59.09,True
'2018-03-06T22:22:00',1.02919,1.02921,1.02918,1.02921,27.12,1.02961,1.02966,1.02959,1.02966,47.61,False
'2018-03-06T22:23:00',1.02921,1.02921,1.02915,1.02918,25.24,1.02965,1.02967,1.02961,1.02962,43.62,False
'2018-03-06T22:24:00',1.02918,1.02918,1.02918,1.02918,8.12,1.02962,1.02962,1.02961,1.02962,17.5,False
'2018-03-06T22:25:00',1.02914,1.02914,1.02905,1.02908,40.0,1.02966,1.02966,1.02949,1.02952,73.75,False
'2018-03-06T22:26:00',1.02908,1.02908,1.02895,1.02895,18.25,1.02951,1.02952,1.02945,1.02947,33.0,True
'2018-03-06T22:27:00',1.02898,1.02907,1.02896,1.02907,27.75,1.02949,1.02952,1.02945,1.02948,29.75,True
'2018-03-06T22:28:00',1.02907,1.02909,1.02904,1.02907,27.75,1.02952,1.02956,1.02948,1.0295,64.25,True
'2018-03-06T22:29:00',1.02907,1.02924,1.02907,1.0291,44.98,1.02953,1.02966,1.02953,1.02955,83.75,True
'2018-03-06T22:30:00',1.0291,1.02926,1.02903,1.02921,36.37,1.02955,1.02968,1.02953,1.02964,67.0,False
'2018-03-06T22:31:00',1.02921,1.02921,1.02914,1.02917,37.11,1.02963,1.02967,1.02959,1.0296,76.99,True
'2018-03-06T22:32:00',1.02917,1.02923,1.02914,1.02922,87.83,1.0296,1.02971,1.02951,1.02967,152.33,False
'2018-03-06T22:33:00',1.02922,1.02931,1.02915,1.02918,46.12,1.02969,1.02974,1.0296,1.02962,87.37,True
'2018-03-06T22:34:00',1.02915,1.02942,1.02905,1.02942,55.12,1.02958,1.02986,1.02949,1.02986,90.81,True
'2018-03-06T22:35:00',1.02942,1.02956,1.02939,1.02952,52.87,1.02983,1.02997,1.02974,1.02995,97.47,False
'2018-03-06T22:36:00',1.02952,1.02956,1.02945,1.02951,123.58,1.02995,1.03003,1.02989,1.02994,122.59,True
'2018-03-06T22:37:00',1.02952,1.0297,1.0295,1.02963,83.24,1.02996,1.03015,1.02994,1.02999,157.24,False
'2018-03-06T22:38:00',1.02963,1.02964,1.02953,1.02959,48.99,1.03,1.03011,1.02997,1.02998,92.24,True
'2018-03-06T22:39:00',1.02959,1.02964,1.02956,1.02963,43.0,1.02998,1.03009,1.02998,1.03005,93.25,True
'2018-03-06T22:40:00',1.02963,1.02967,1.02963,1.02964,40.0,1.03004,1.03012,1.03003,1.03011,84.99,False
'2018-03-06T22:41:00',1.02964,1.02966,1.02958,1.02959,24.12,1.0301,1.03011,1.03003,1.03003,49.87,True
'2018-03-06T22:42:00',1.02959,1.02974,1.02959,1.02974,35.12,1.03002,1.03022,1.03,1.03022,79.5,True
'2018-03-06T22:43:00',1.02974,1.02985,1.02969,1.0298,38.11,1.03022,1.0303,1.03015,1.03025,70.23,False
'2018-03-06T22:44:00',1.02978,1.02978,1.0297,1.02972,21.37,1.03019,1.03023,1.03019,1.03019,46.25,True
'2018-03-06T22:45:00',1.02972,1.02973,1.02972,1.02973,29.25,1.03019,1.03025,1.03016,1.03018,61.25,True
'2018-03-06T22:46:00',1.02976,1.02996,1.02975,1.02987,31.0,1.0302,1.03038,1.03012,1.03032,69.75,False
'2018-03-06T22:47:00',1.02987,1.02987,1.02971,1.02973,23.25,1.03031,1.03032,1.03027,1.03029,35.75,True
'2018-03-06T22:48:00',1.02972,1.02988,1.02972,1.02987,28.5,1.0303,1.03033,1.03024,1.03032,58.25,False
'2018-03-06T22:49:00',1.02987,1.02996,1.02986,1.02986,35.12,1.03032,1.03041,1.03029,1.03029,77.75,True
'2018-03-06T22:50:00',1.02984,1.02992,1.02976,1.02992,30.75,1.03029,1.03039,1.03019,1.03039,71.87,True
'2018-03-06T22:51:00',1.02992,1.02997,1.02992,1.02995,21.12,1.03039,1.03045,1.03036,1.03039,45.87,True
'2018-03-06T22:52:00',1.02995,1.03003,1.02995,1.03003,21.0,1.0304,1.03048,1.0304,1.03048,40.73,False
'2018-03-06T22:53:00',1.03003,1.03003,1.0299,1.03001,19.25,1.03048,1.03053,1.03046,1.03046,26.6,True
'2018-03-06T22:54:00',1.03001,1.03006,1.02995,1.03006,29.49,1.03046,1.03053,1.03041,1.03048,55.48,True
'2018-03-06T22:55:00',1.03004,1.03012,1.02994,1.0301,77.21,1.03048,1.03064,1.03041,1.03052,87.46,False
'2018-03-06T22:56:00',1.03008,1.03008,1.02994,1.03002,40.99,1.03052,1.03055,1.03043,1.03047,60.08,False
'2018-03-06T22:57:00',1.03001,1.03006,1.02986,1.03001,57.83,1.03046,1.03051,1.03034,1.03046,46.24,True
'2018-03-06T22:58:00',1.02998,1.03011,1.02993,1.03011,53.31,1.03043,1.03064,1.03038,1.03064,55.72,False
'2018-03-06T22:59:00',1.03011,1.0302,1.02975,1.02975,18.7,1.03064,1.03101,1.03064,1.03087,19.49,False
'2018-03-06T23:00:00',1.0298,1.0298,1.02973,1.02973,1.5,1.03094,1.03094,1.03086,1.03086,1.5,False
'2018-03-06T23:01:00',1.02973,1.02973,1.02973,1.02973,0.0,1.03086,1.03086,1.03086,1.03086,0.0,False
'2018-03-06T23:02:00',1.02973,1.02973,1.02973,1.02973,0.0,1.03086,1.03086,1.03086,1.03086,0.0,True
'2018-03-06T23:03:00',1.02985,1.02985,1.02985,1.02985,3.75,1.03097,1.031,1.03097,1.03099,1.85,False
'2018-03-06T23:04:00',1.02967,1.02973,1.02898,1.02945,39.47,1.03121,1.03149,1.03047,1.03073,48.41,True
'2018-03-06T23:05:00',1.02945,1.02965,1.02894,1.02934,53.33,1.03073,1.03135,1.03025,1.03106,63.41,False
'2018-03-06T23:06:00',1.02934,1.02934,1.02871,1.02887,47.19,1.03106,1.0315,1.03106,1.03128,49.6,False
'2018-03-06T23:07:00',1.02888,1.02905,1.02884,1.02905,26.11,1.03121,1.03121,1.03075,1.03075,26.37,False
'2018-03-06T23:08:00',1.02905,1.02905,1.02905,1.02905,13.24,1.03075,1.03075,1.03075,1.03075,11.6,True
'2018-03-06T23:09:00',1.0287,1.02935,1.0287,1.02915,48.55,1.03103,1.03127,1.0308,1.0308,58.72,False
'2018-03-06T23:10:00',1.02915,1.02916,1.02901,1.02911,28.19,1.0308,1.03085,1.03065,1.03071,43.75,False
'2018-03-06T23:11:00',1.02911,1.02911,1.02893,1.02895,27.0,1.03071,1.03071,1.03055,1.03055,47.25,False
'2018-03-06T23:12:00',1.02895,1.02911,1.02895,1.02897,28.0,1.03055,1.03055,1.0305,1.0305,49.0,False
'2018-03-06T23:13:00',1.02897,1.02899,1.02888,1.02889,25.44,1.0305,1.0305,1.03037,1.03037,35.74,False
'2018-03-06T23:14:00',1.02889,1.02897,1.02855,1.02879,24.7,1.03037,1.03038,1.02991,1.02995,32.21,True
'2018-03-06T23:15:00',1.02879,1.02904,1.02879,1.02904,27.29,1.02995,1.03025,1.02995,1.03016,21.23,True
'2018-03-06T23:16:00',1.02904,1.02919,1.02895,1.02919,20.97,1.03016,1.03045,1.03016,1.03035,25.68,False
'2018-03-06T23:17:00',1.02919,1.02919,1.02909,1.02912,15.12,1.03035,1.03035,1.03033,1.03033,22.58,False
'2018-03-06T23:18:00',1.02912,1.02912,1.02895,1.02898,24.93,1.03015,1.03015,1.03015,1.03015,21.12,True
'2018-03-06T23:19:00',1.02898,1.02901,1.02893,1.02901,17.95,1.03035,1.03043,1.03035,1.03041,21.97,False
'2018-03-06T23:20:00',1.02901,1.02901,1.02897,1.02897,12.97,1.03041,1.03044,1.03041,1.03044,19.25,False
'2018-03-06T23:21:00',1.02897,1.02897,1.02866,1.02868,17.86,1.03044,1.03059,1.03044,1.03057,21.75,True
'2018-03-06T23:22:00',1.02867,1.02897,1.02865,1.02897,17.35,1.03056,1.03058,1.03034,1.03034,20.22,False
'2018-03-06T23:23:00',1.02897,1.029,1.02872,1.0288,41.79,1.03034,1.03034,1.02999,1.03005,46.29,True
'2018-03-06T23:24:00',1.0288,1.02895,1.0288,1.02895,14.6,1.03005,1.03028,1.03005,1.03015,17.23,True
'2018-03-06T23:25:00',1.02895,1.02902,1.02888,1.02902,25.11,1.03015,1.0302,1.03012,1.0302,32.65,True
'2018-03-06T23:26:00',1.02912,1.02918,1.02905,1.02905,26.0,1.03032,1.03035,1.03015,1.03015,38.05,False
'2018-03-06T23:27:00',1.02905,1.02909,1.02905,1.02905,16.73,1.03015,1.03015,1.03015,1.03015,19.7,True
'2018-03-06T23:28:00',1.02905,1.02919,1.02905,1.02919,9.86,1.03023,1.03031,1.03023,1.03031,11.59,False
'2018-03-06T23:29:00',1.02919,1.02919,1.02868,1.02917,45.73,1.03031,1.03075,1.03021,1.03029,50.8,True
'2018-03-06T23:30:00',1.02917,1.0293,1.02899,1.0293,72.66,1.03029,1.03043,1.03019,1.03032,75.85,True
'2018-03-06T23:31:00',1.0293,1.02967,1.02928,1.02948,56.78,1.03032,1.03075,1.03031,1.03055,54.45,True
'2018-03-06T23:32:00',1.02948,1.02968,1.02944,1.02948,49.22,1.03055,1.03075,1.03055,1.03075,47.27,True
'2018-03-06T23:33:00',1.02948,1.02965,1.02945,1.02965,61.25,1.03075,1.03091,1.03071,1.03091,64.69,False
'2018-03-06T23:34:00',1.02965,1.02965,1.02954,1.02958,50.29,1.03091,1.03091,1.03075,1.03083,46.11,True
'2018-03-06T23:35:00',1.02958,1.0297,1.02957,1.0297,55.12,1.03083,1.03088,1.03074,1.03084,48.25,False
'2018-03-06T23:36:00',1.02974,1.02974,1.02948,1.02965,51.17,1.0309,1.0309,1.03065,1.03066,52.03,False
'2018-03-06T23:37:00',1.02965,1.02975,1.02955,1.02955,30.48,1.03073,1.03087,1.03054,1.0306,34.17,False
'2018-03-06T23:38:00',1.02955,1.02965,1.02945,1.02947,50.79,1.0306,1.03071,1.03047,1.03048,47.45,True
'2018-03-06T23:39:00',1.02947,1.02952,1.02942,1.02952,26.7,1.03048,1.03065,1.03038,1.03055,23.74,True
'2018-03-06T23:40:00',1.02947,1.02962,1.02939,1.02962,39.04,1.03051,1.03054,1.03034,1.03054,33.0,False
'2018-03-06T23:41:00',1.02955,1.02965,1.02885,1.02885,80.46,1.03054,1.03058,1.03005,1.03015,69.59,False
'2018-03-06T23:42:00',1.02885,1.02935,1.02845,1.02855,65.69,1.03015,1.03045,1.02955,1.03005,81.73,False
'2018-03-06T23:43:00',1.02855,1.02871,1.02855,1.02855,38.22,1.03005,1.03005,1.03005,1.03005,25.2,False
'2018-03-06T23:44:00',1.02842,1.02865,1.02829,1.02835,72.84,1.03032,1.03052,1.02965,1.02965,72.47,False
'2018-03-06T23:45:00',1.02835,1.02835,1.02805,1.02805,62.9,1.02965,1.02965,1.02945,1.02965,67.08,False
'2018-03-06T23:46:00',1.0282,1.02845,1.02785,1.02785,79.08,1.02965,1.02988,1.02919,1.02919,76.85,False
'2018-03-06T23:47:00',1.02765,1.02785,1.02765,1.02765,73.5,1.02905,1.02945,1.02905,1.02905,66.04,False
'2018-03-06T23:48:00',1.02765,1.02768,1.02725,1.02725,100.48,1.02905,1.02919,1.02865,1.02865,87.0,True
'2018-03-06T23:49:00',1.02725,1.02761,1.02707,1.02745,87.82,1.02865,1.02885,1.02835,1.02858,104.75,True
'2018-03-06T23:50:00',1.02745,1.02771,1.02745,1.02762,65.83,1.02861,1.02883,1.02839,1.02861,83.0,False
'2018-03-06T23:51:00',1.02756,1.02769,1.02745,1.02746,77.75,1.02863,1.02883,1.02849,1.02855,85.5,False
'2018-03-06T23:52:00',1.02746,1.02765,1.02746,1.02748,90.5,1.02855,1.02865,1.02849,1.02849,69.75,True
'2018-03-06T23:53:00',1.02754,1.02762,1.02743,1.02752,101.25,1.02855,1.02859,1.0284,1.02849,97.0,False
'2018-03-06T23:54:00',1.02748,1.02754,1.02655,1.02655,105.0,1.02846,1.02859,1.02755,1.02755,95.58,True
'2018-03-06T23:55:00',1.02662,1.02715,1.02656,1.02695,100.81,1.02755,1.02825,1.02755,1.02805,99.92,True
'2018-03-06T23:56:00',1.02695,1.02725,1.02695,1.02714,86.73,1.02805,1.02845,1.02805,1.02826,87.51,False
'2018-03-06T23:57:00',1.02714,1.0273,1.02691,1.02725,96.72,1.02826,1.02855,1.02789,1.02802,88.44,True
'2018-03-06T23:58:00',1.0273,1.02735,1.02711,1.02729,69.4,1.02805,1.02816,1.02787,1.02806,70.4,False
'2018-03-06T23:59:00',1.02729,1.02747,1.02724,1.02724,65.47,1.02806,1.02817,1.02802,1.0281,55.19,False
'2018-03-07T00:00:00',1.0273,1.02744,1.02675,1.02689,143.77,1.02792,1.02798,1.02729,1.02738,132.47,False
'2018-03-07T00:01:00',1.02691,1.02695,1.02614,1.02655,139.11,1.0274,1.02744,1.02671,1.02741,106.42,False
'2018-03-07T00:02:00',1.02655,1.02656,1.02635,1.02635,107.44,1.02741,1.02745,1.02711,1.02714,108.52,False
'2018-03-07T00:03:00',1.02635,1.02652,1.02625,1.02636,72.1,1.02713,1.02721,1.02685,1.02693,81.31,False
'2018-03-07T00:04:00',1.02639,1.02665,1.02615,1.0262,90.24,1.02698,1.02714,1.02664,1.02671,91.09,True
'2018-03-07T00:05:00',1.02616,1.02785,1.02605,1.02775,151.59,1.02669,1.02864,1.02646,1.0285,155.27,True
'2018-03-07T00:06:00',1.02775,1.02795,1.02775,1.02795,87.51,1.02843,1.0287,1.02841,1.02864,86.09,False
'2018-03-07T00:07:00',1.02795,1.02795,1.02764,1.02765,64.0,1.02863,1.02866,1.02832,1.02837,100.67,False
'2018-03-07T00:08:00',1.02765,1.02765,1.02745,1.02745,57.0,1.02837,1.02845,1.02791,1.02801,89.83,True
'2018-03-07T00:09:00',1.02745,1.02769,1.02745,1.02765,95.5,1.02801,1.02833,1.02782,1.02803,110.19,False
'2018-03-07T00:10:00',1.02765,1.02768,1.02745,1.0276,96.19,1.02806,1.02829,1.02788,1.02802,93.45,True
'2018-03-07T00:11:00',1.02761,1.02772,1.02749,1.02765,102.04,1.02803,1.02814,1.02799,1.02812,70.0,False
'2018-03-07T00:12:00',1.02771,1.02771,1.02689,1.02707,85.74,1.02813,1.02821,1.0275,1.02768,81.5,True
'2018-03-07T00:13:00',1.02709,1.02746,1.02706,1.02734,51.37,1.0277,1.02799,1.0277,1.02784,51.0,False
'2018-03-07T00:14:00',1.02735,1.02735,1.02715,1.02718,46.71,1.02782,1.02784,1.02764,1.02767,43.74,True
'2018-03-07T00:15:00',1.02721,1.02742,1.02715,1.0274,48.0,1.0277,1.02791,1.0277,1.02788,48.0,True
'2018-03-07T00:16:00',1.02735,1.02746,1.02735,1.02743,31.0,1.02787,1.02797,1.02783,1.02788,31.0,False
'2018-03-07T00:17:00',1.02736,1.02736,1.02715,1.02715,22.74,1.02781,1.02784,1.02757,1.02757,20.0,True
'2018-03-07T00:18:00',1.02715,1.02733,1.02715,1.02729,25.5,1.02759,1.02778,1.02759,1.02774,25.0,True
'2018-03-07T00:19:00',1.02732,1.02745,1.02715,1.02743,31.5,1.02778,1.02789,1.02762,1.02787,31.0,False
'2018-03-07T00:20:00',1.02742,1.02753,1.02737,1.02738,23.0,1.0279,1.02801,1.02779,1.02779,23.0,False
'2018-03-07T00:21:00',1.02736,1.02749,1.02725,1.02735,47.0,1.02781,1.0279,1.02764,1.0277,46.0,False
'2018-03-07T00:22:00',1.02735,1.02735,1.02725,1.02725,12.5,1.02769,1.0278,1.02759,1.02762,12.0,True
'2018-03-07T00:23:00',1.02725,1.02749,1.02725,1.02749,36.0,1.02763,1.02792,1.02763,1.02789,34.0,False
'2018-03-07T00:24:00',1.02745,1.02753,1.02743,1.02749,11.5,1.02789,1.02794,1.02788,1.02789,11.0,False
'2018-03-07T00:25:00',1.0275,1.02754,1.02742,1.02742,10.0,1.02791,1.02798,1.02787,1.02787,10.0,True
'2018-03-07T00:26:00',1.02744,1.02745,1.02731,1.02745,8.0,1.02787,1.02787,1.02783,1.02786,8.0,False
'2018-03-07T00:27:00',1.02747,1.02747,1.02714,1.02723,27.5,1.02787,1.02788,1.02755,1.02763,27.0,False
'2018-03-07T00:28:00',1.02715,1.02727,1.02715,1.02722,23.0,1.02761,1.02766,1.0276,1.02761,23.0,False
'2018-03-07T00:29:00',1.02724,1.02724,1.02708,1.02718,11.62,1.02763,1.02763,1.02754,1.02756,11.0,False
'2018-03-07T00:30:00',1.02719,1.02736,1.02705,1.02708,58.74,1.02758,1.02775,1.02751,1.02751,57.0,True
'2018-03-07T00:31:00',1.02711,1.02724,1.02695,1.02721,48.5,1.0275,1.02769,1.02745,1.02766,46.0,True
'2018-03-07T00:32:00',1.02714,1.02737,1.02714,1.02737,68.95,1.02765,1.02781,1.02762,1.02781,63.11,False
'2018-03-07T00:33:00',1.02737,1.0274,1.02714,1.02719,66.99,1.02781,1.02782,1.0275,1.02755,77.62,False
'2018-03-07T00:34:00',1.02717,1.02717,1.02675,1.02695,47.0,1.02755,1.02755,1.02724,1.0274,46.37,False
'2018-03-07T00:35:00',1.02695,1.02705,1.02684,1.02684,56.24,1.02741,1.02756,1.02726,1.02733,60.97,False
'2018-03-07T00:36:00',1.02684,1.02695,1.02674,1.02675,39.11,1.02733,1.02744,1.02716,1.02716,39.5,False
'2018-03-07T00:37:00',1.02675,1.02675,1.02615,1.02615,55.72,1.02724,1.02724,1.02655,1.02655,49.62,False
'2018-03-07T00:38:00',1.02613,1.02615,1.02567,1.02595,58.35,1.02661,1.02663,1.02625,1.02645,73.43,False
'2018-03-07T00:39:00',1.02595,1.02595,1.02585,1.02595,19.11,1.02645,1.02645,1.02635,1.02645,20.2,True
'2018-03-07T00:40:00',1.02595,1.02598,1.02585,1.02596,27.11,1.02645,1.02655,1.02633,1.02652,27.96,False
'2018-03-07T00:41:00',1.02595,1.02596,1.02577,1.0258,50.25,1.02654,1.02654,1.02633,1.02635,47.0,True
'2018-03-07T00:42:00',1.02581,1.02617,1.02581,1.02609,63.36,1.02636,1.02665,1.02636,1.02665,61.22,True
'2018-03-07T00:43:00',1.02613,1.02642,1.02605,1.02635,60.6,1.02659,1.02675,1.02652,1.02673,60.99,False
'2018-03-07T00:44:00',1.02615,1.02626,1.02575,1.02585,72.55,1.02655,1.02665,1.02625,1.02625,56.74,False
'2018-03-07T00:45:00',1.02585,1.02585,1.02544,1.02555,55.86,1.02635,1.02635,1.02585,1.02595,53.23,False
'2018-03-07T00:46:00',1.02548,1.02565,1.02536,1.02543,75.32,1.02595,1.02611,1.02583,1.02591,70.6,False
'2018-03-07T00:47:00',1.02541,1.02541,1.02495,1.02505,93.6,1.02591,1.02591,1.02539,1.02552,90.37,True
'2018-03-07T00:48:00',1.02506,1.02535,1.02506,1.02525,65.86,1.02554,1.02578,1.02554,1.02565,77.72,True
'2018-03-07T00:49:00',1.02525,1.02535,1.02525,1.02535,21.5,1.02563,1.02578,1.02563,1.02576,23.25,True
'2018-03-07T00:50:00',1.02528,1.02546,1.02515,1.02546,60.59,1.02575,1.02594,1.02565,1.02594,57.0,True
'2018-03-07T00:51:00',1.02545,1.02591,1.02545,1.02575,74.37,1.02593,1.02635,1.02588,1.0262,72.49,False
'2018-03-07T00:52:00',1.02575,1.02592,1.02565,1.02575,39.5,1.02621,1.02635,1.02606,1.02615,41.5,True
'2018-03-07T00:53:00',1.02577,1.02584,1.02566,1.02584,20.5,1.02615,1.02625,1.02615,1.02625,20.0,True
'2018-03-07T00:54:00',1.02584,1.02603,1.02584,1.026,43.73,1.02631,1.02648,1.02631,1.02644,52.95,True
'2018-03-07T00:55:00',1.026,1.02614,1.02599,1.02606,72.04,1.02644,1.02655,1.02643,1.0265,68.07,True
'2018-03-07T00:56:00',1.02608,1.0261,1.02602,1.02607,57.64,1.02652,1.02655,1.02648,1.02651,41.5,True
'2018-03-07T00:57:00',1.02602,1.02625,1.02602,1.02625,34.71,1.02658,1.02665,1.02651,1.02665,34.1,True
'2018-03-07T00:58:00',1.02625,1.02627,1.02615,1.02627,22.24,1.02663,1.02666,1.02655,1.02666,22.99,True
'2018-03-07T00:59:00',1.02624,1.02632,1.02614,1.02632,27.99,1.02665,1.02672,1.02655,1.02671,28.74,True
'2018-03-07T01:00:00',1.0263,1.02646,1.02625,1.02645,70.21,1.02674,1.02685,1.02664,1.02682,81.92,True
'2018-03-07T01:01:00',1.02645,1.02659,1.02636,1.02655,54.5,1.02685,1.02695,1.02675,1.02685,67.34,False
'2018-03-07T01:02:00',1.02656,1.02665,1.02645,1.02655,69.61,1.02685,1.02703,1.02685,1.02685,65.0,True
'2018-03-07T01:03:00',1.02652,1.02687,1.02645,1.02681,76.23,1.02685,1.02725,1.02682,1.02725,69.74,True
'2018-03-07T01:04:00',1.02681,1.027,1.02678,1.02683,43.68,1.02725,1.02745,1.02725,1.02725,36.0,True
'2018-03-07T01:05:00',1.02678,1.02694,1.02675,1.02685,67.43,1.02725,1.02735,1.02724,1.02725,66.23,True
'2018-03-07T01:06:00',1.02685,1.02705,1.02685,1.02695,86.66,1.02725,1.02746,1.02725,1.02745,84.72,False
'2018-03-07T01:07:00',1.02697,1.02705,1.02685,1.0269,50.82,1.02745,1.02745,1.02725,1.02732,42.24,False
'2018-03-07T01:08:00',1.02687,1.02689,1.02654,1.02654,94.31,1.02733,1.02735,1.02689,1.02696,82.99,False
'2018-03-07T01:09:00',1.02645,1.02645,1.02615,1.02637,48.45,1.02695,1.02695,1.02665,1.02683,38.86,False
'2018-03-07T01:10:00',1.02635,1.02638,1.02605,1.02625,77.94,1.02684,1.02684,1.02645,1.02665,69.1,False
'2018-03-07T01:11:00',1.02627,1.02629,1.0261,1.02618,33.5,1.02665,1.02665,1.02655,1.02665,38.81,False
'2018-03-07T01:12:00',1.02618,1.02618,1.02595,1.02601,35.99,1.02665,1.02665,1.02635,1.02645,39.71,False
'2018-03-07T01:13:00',1.02601,1.02605,1.02575,1.026,75.85,1.02645,1.02645,1.02623,1.02645,81.33,True
'2018-03-07T01:14:00',1.02601,1.02616,1.02595,1.02615,39.61,1.02643,1.02656,1.02635,1.02653,40.37,True
'2018-03-07T01:15:00',1.02616,1.0262,1.02605,1.02619,56.99,1.02655,1.02655,1.02644,1.02655,58.98,False
'2018-03-07T01:16:00',1.0262,1.02629,1.02614,1.02615,60.0,1.02655,1.02666,1.02648,1.02655,62.21,False
'2018-03-07T01:17:00',1.02611,1.0262,1.02583,1.02585,61.0,1.02645,1.02645,1.02625,1.02625,60.49,False
'2018-03-07T01:18:00',1.02586,1.02588,1.02575,1.02575,7.0,1.02625,1.02625,1.02615,1.02615,7.0,False
'2018-03-07T01:19:00',1.02565,1.02565,1.025,1.02505,49.73,1.02605,1.02605,1.02545,1.02545,47.0,True
'2018-03-07T01:20:00',1.02507,1.02517,1.02504,1.02515,17.49,1.02545,1.02556,1.02545,1.02555,17.0,False
'2018-03-07T01:21:00',1.02505,1.02515,1.02505,1.02507,14.61,1.02545,1.02555,1.02545,1.02555,14.0,True
'2018-03-07T01:22:00',1.02505,1.02517,1.02495,1.02517,26.87,1.02554,1.02565,1.02535,1.02565,23.5,True
'2018-03-07T01:23:00',1.02518,1.02535,1.02515,1.02535,29.87,1.02565,1.02575,1.02564,1.02575,26.61,False
'2018-03-07T01:24:00',1.02535,1.02555,1.02535,1.02535,19.37,1.02575,1.02595,1.02575,1.02575,19.5,False
'2018-03-07T01:25:00',1.02535,1.02551,1.02525,1.02535,35.23,1.02574,1.02586,1.02565,1.02575,33.0,True
'2018-03-07T01:26:00',1.02525,1.02542,1.02505,1.02542,19.87,1.02565,1.02575,1.02545,1.02575,18.5,True
'2018-03-07T01:27:00',1.02543,1.02561,1.02543,1.02554,40.1,1.02575,1.02601,1.02575,1.02596,35.75,True
'2018-03-07T01:28:00',1.02556,1.02565,1.02552,1.02565,23.6,1.02596,1.02605,1.02595,1.02605,22.75,False
'2018-03-07T01:29:00',1.02565,1.02595,1.02545,1.02545,40.11,1.02595,1.02645,1.02595,1.02605,40.97,False
'2018-03-07T01:30:00',1.02548,1.02548,1.02435,1.02516,120.81,1.02605,1.02615,1.0251,1.02564,108.6,True
'2018-03-07T01:31:00',1.02516,1.02545,1.0251,1.02545,102.55,1.02565,1.02585,1.02555,1.02585,87.61,True
'2018-03-07T01:32:00',1.02546,1.02613,1.02546,1.02606,86.59,1.02585,1.02655,1.02585,1.02645,80.34,False
'2018-03-07T01:33:00',1.02605,1.02613,1.02565,1.02565,55.84,1.02645,1.02655,1.02605,1.02605,49.74,False
'2018-03-07T01:34:00',1.02565,1.02565,1.02515,1.02525,70.19,1.02603,1.02605,1.02555,1.02565,60.87,False
'2018-03-07T01:35:00',1.02535,1.02535,1.02495,1.02496,59.95,1.02572,1.02575,1.02545,1.02545,53.27,False
'2018-03-07T01:36:00',1.02496,1.02505,1.02475,1.02475,54.55,1.02545,1.02545,1.02515,1.02515,41.1,False
'2018-03-07T01:37:00',1.02475,1.02476,1.02445,1.02455,76.43,1.02515,1.02515,1.02491,1.02493,64.87,True
'2018-03-07T01:38:00',1.02455,1.02475,1.02445,1.02465,50.33,1.02492,1.02505,1.02482,1.02505,38.11,True
'2018-03-07T01:39:00',1.02465,1.02489,1.02465,1.02485,56.13,1.02505,1.02525,1.02505,1.02525,45.98,True
'2018-03-07T01:40:00',1.0249,1.02545,1.02484,1.02545,103.02,1.02525,1.02584,1.02525,1.02583,86.94,False
'2018-03-07T01:41:00',1.02545,1.02545,1.02505,1.02505,69.9,1.02582,1.02585,1.02544,1.02545,66.86,True
'2018-03-07T01:42:00',1.02504,1.02546,1.02504,1.02545,63.47,1.02547,1.02592,1.02547,1.02591,57.49,True
'2018-03-07T01:43:00',1.02545,1.02559,1.02545,1.02555,74.18,1.0259,1.02603,1.02587,1.02594,55.23,True
'2018-03-07T01:44:00',1.02555,1.02575,1.02555,1.02565,25.62,1.02594,1.02613,1.02594,1.02605,24.37,False
'2018-03-07T01:45:00',1.02565,1.02585,1.02545,1.02545,67.84,1.02605,1.02624,1.02575,1.02585,48.74,True
'2018-03-07T01:46:00',1.02554,1.02564,1.02535,1.02564,48.59,1.02586,1.02606,1.02575,1.02605,47.1,True
'2018-03-07T01:47:00',1.02564,1.02575,1.02555,1.02575,21.36,1.02603,1.02613,1.02598,1.02613,19.5,False
'2018-03-07T01:48:00',1.02575,1.02575,1.02565,1.02565,24.48,1.02612,1.02615,1.02599,1.02599,29.34,False
'2018-03-07T01:49:00',1.02565,1.02565,1.02545,1.02555,34.37,1.02598,1.02598,1.02586,1.02596,36.24,False
'2018-03-07T01:50:00',1.02556,1.02559,1.02535,1.02546,31.11,1.02596,1.02596,1.02575,1.02584,30.37,False
'2018-03-07T01:51:00',1.02545,1.02565,1.02535,1.02545,40.87,1.02585,1.02595,1.02572,1.02575,42.87,True
'2018-03-07T01:52:00',1.02535,1.02565,1.02535,1.02556,17.62,1.02575,1.02596,1.02575,1.02595,18.5,True
'2018-03-07T01:53:00',1.02555,1.02567,1.02551,1.02564,49.99,1.02595,1.02596,1.02585,1.02596,56.79,False
'2018-03-07T01:54:00',1.02563,1.02567,1.02505,1.02505,41.87,1.02595,1.02595,1.02545,1.02545,41.0,True
'2018-03-07T01:55:00',1.02515,1.02555,1.02515,1.02545,40.37,1.02545,1.02585,1.02545,1.02575,37.12,True
'2018-03-07T01:56:00',1.02545,1.02566,1.02545,1.02565,28.74,1.02585,1.02605,1.02585,1.02605,21.87,False
'2018-03-07T01:57:00',1.02571,1.02575,1.02545,1.02545,88.07,1.02605,1.02616,1.02585,1.02585,55.5,False
'2018-03-07T01:58:00',1.02545,1.02545,1.02525,1.02539,46.96,1.02575,1.02585,1.02565,1.02576,35.0,True
'2018-03-07T01:59:00',1.02545,1.02561,1.02535,1.02555,34.99,1.02575,1.02595,1.02575,1.02595,33.75,False
'2018-03-07T02:00:00',1.02557,1.02565,1.02505,1.02505,61.61,1.02595,1.02605,1.02545,1.02545,63.48,True
'2018-03-07T02:01:00',1.02506,1.02545,1.02505,1.02545,24.62,1.02545,1.02575,1.02545,1.02575,22.49,True
'2018-03-07T02:02:00',1.02535,1.02555,1.02535,1.02542,22.37,1.02575,1.02593,1.02575,1.0259,21.0,False
'2018-03-07T02:03:00',1.02541,1.02545,1.02534,1.02535,15.49,1.02588,1.02588,1.02566,1.02575,15.74,True
'2018-03-07T02:04:00',1.02535,1.02565,1.02525,1.02565,30.5,1.02565,1.02595,1.02564,1.02595,31.37,True
'2018-03-07T02:05:00',1.02565,1.02615,1.02555,1.02615,53.0,1.02595,1.02655,1.02592,1.02645,58.69,False
'2018-03-07T02:06:00',1.02605,1.02615,1.02585,1.02585,30.62,1.02645,1.02655,1.02615,1.02625,31.86,True
'2018-03-07T02:07:00',1.02586,1.02615,1.02585,1.02611,37.74,1.02625,1.02646,1.02625,1.02645,39.85,False
'2018-03-07T02:08:00',1.0261,1.0261,1.02585,1.02594,50.0,1.02645,1.02645,1.02622,1.02625,55.24,False
'2018-03-07T02:09:00',1.02596,1.02605,1.02578,1.02585,36.5,1.02625,1.02645,1.02615,1.02625,38.87,False
'2018-03-07T02:10:00',1.02588,1.02596,1.02585,1.02586,27.87,1.02625,1.02635,1.02621,1.02621,28.87,False
'2018-03-07T02:11:00',1.02587,1.0259,1.02579,1.02582,6.0,1.02623,1.0263,1.02623,1.02626,6.0,True
'2018-03-07T02:12:00',1.02586,1.02605,1.02584,1.02605,28.0,1.02623,1.02645,1.02622,1.02645,30.86,True
'2018-03-07T02:13:00',1.02609,1.02627,1.02604,1.02617,36.87,1.02645,1.02665,1.02645,1.02665,37.24,False
'2018-03-07T02:14:00',1.02615,1.02626,1.02604,1.02604,25.0,1.02665,1.02675,1.02645,1.02646,26.74,False
'2018-03-07T02:15:00',1.02606,1.02615,1.02585,1.02604,18.0,1.02646,1.02655,1.02625,1.02646,18.0,False
'2018-03-07T02:16:00',1.02595,1.02605,1.02565,1.02575,22.0,1.02635,1.02645,1.02605,1.02615,22.0,True
'2018-03-07T02:17:00',1.02577,1.02598,1.02565,1.02585,37.5,1.02615,1.02635,1.02605,1.02625,37.0,True
'2018-03-07T02:18:00',1.02595,1.02605,1.02585,1.02595,26.0,1.02632,1.02645,1.02625,1.02635,27.0,True
'2018-03-07T02:19:00',1.02597,1.02615,1.02595,1.02615,22.0,1.02635,1.02655,1.02635,1.02655,22.0,False
'2018-03-07T02:20:00',1.02615,1.02615,1.02584,1.02585,21.0,1.02654,1.02655,1.02622,1.02623,21.0,True
'2018-03-07T02:21:00',1.02585,1.02596,1.02577,1.02594,18.0,1.02625,1.02634,1.02616,1.02626,19.62,True
'2018-03-07T02:22:00',1.02589,1.02609,1.02587,1.02597,41.37,1.02625,1.02645,1.02622,1.02635,40.0,True
'2018-03-07T02:23:00',1.02601,1.0262,1.02601,1.02616,32.0,1.02635,1.02656,1.02635,1.02654,30.5,False
'2018-03-07T02:24:00',1.02614,1.02629,1.02593,1.02616,46.24,1.02645,1.02665,1.02625,1.02653,46.0,True
'2018-03-07T02:25:00',1.02615,1.02635,1.02615,1.02635,45.0,1.02651,1.02675,1.02645,1.02675,46.0,True
'2018-03-07T02:26:00',1.02645,1.02666,1.02645,1.02665,35.65,1.02675,1.02705,1.02675,1.02696,37.37,False
'2018-03-07T02:27:00',1.02665,1.02665,1.02635,1.02645,30.87,1.02695,1.02695,1.02665,1.02675,29.98,True
'2018-03-07T02:28:00',1.02638,1.02655,1.02635,1.02645,34.37,1.02675,1.02695,1.02665,1.02685,33.0,False
'2018-03-07T02:29:00',1.02647,1.02647,1.02635,1.02637,31.0,1.02685,1.02685,1.02674,1.02675,30.0,True
'2018-03-07T02:30:00',1.0264,1.02662,1.0264,1.02655,45.0,1.02675,1.02695,1.02675,1.02695,43.5,False
'2018-03-07T02:31:00',1.02655,1.02655,1.02604,1.02645,58.86,1.02685,1.02686,1.02645,1.02686,56.48,False
'2018-03-07T02:32:00',1.02646,1.02655,1.02635,1.02645,20.5,1.02686,1.02694,1.02675,1.02685,23.23,False
'2018-03-07T02:33:00',1.02645,1.02655,1.02633,1.02635,17.0,1.02684,1.02685,1.02675,1.02675,17.0,True
'2018-03-07T02:34:00',1.02638,1.02665,1.02638,1.02655,43.5,1.02675,1.02695,1.02675,1.02695,46.36,False
'2018-03-07T02:35:00',1.02655,1.02665,1.02655,1.02655,23.0,1.02692,1.02705,1.02685,1.02692,24.0,True
'2018-03-07T02:36:00',1.02656,1.02665,1.02644,1.02656,45.48,1.02693,1.02705,1.02682,1.02695,45.36,True
'2018-03-07T02:37:00',1.02658,1.02705,1.02655,1.02705,45.09,1.02695,1.02745,1.02694,1.02745,45.69,True
'2018-03-07T02:38:00',1.02705,1.02725,1.02705,1.02725,30.19,1.02745,1.02765,1.02745,1.02765,25.74,False
'2018-03-07T02:39:00',1.02726,1.02726,1.02705,1.02711,138.87,1.02765,1.02765,1.02735,1.02735,52.48,True
'2018-03-07T02:40:00',1.02708,1.02736,1.02708,1.02719,100.37,1.02735,1.02755,1.02735,1.02755,42.0,False
'2018-03-07T02:41:00',1.02721,1.02721,1.02702,1.02702,85.58,1.02755,1.02755,1.02735,1.02735,54.0,True
'2018-03-07T02:42:00',1.02704,1.02719,1.02704,1.02716,51.71,1.02735,1.02745,1.02735,1.02745,37.62,False
'2018-03-07T02:43:00',1.02715,1.02727,1.02705,1.02715,27.0,1.02745,1.02755,1.02735,1.02745,25.0,True
'2018-03-07T02:44:00',1.02718,1.02725,1.02705,1.02715,26.0,1.02745,1.02756,1.02735,1.02756,25.0,False
'2018-03-07T02:45:00',1.02715,1.02718,1.02705,1.02715,21.5,1.02745,1.02746,1.02735,1.02745,20.0,False
'2018-03-07T02:46:00',1.02705,1.02722,1.02705,1.02714,20.62,1.02745,1.02755,1.02745,1.02746,18.0,False
'2018-03-07T02:47:00',1.0271,1.02715,1.02703,1.02705,48.99,1.02745,1.02745,1.02735,1.02735,47.49,False
'2018-03-07T02:48:00',1.02705,1.02717,1.02697,1.02702,45.87,1.02734,1.02746,1.02725,1.02735,44.36,True
'2018-03-07T02:49:00',1.02703,1.02725,1.02703,1.02712,56.99,1.02735,1.02755,1.02735,1.02746,59.48,False
'2018-03-07T02:50:00',1.02712,1.02715,1.02705,1.02705,22.87,1.02746,1.02746,1.02735,1.02735,26.85,True
'2018-03-07T02:51:00',1.02706,1.02723,1.02704,1.02706,31.0,1.02735,1.02756,1.02735,1.02736,31.99,True
'2018-03-07T02:52:00',1.02705,1.02711,1.027,1.02707,20.0,1.02736,1.02736,1.02725,1.02735,20.0,True
'2018-03-07T02:53:00',1.02703,1.02725,1.02697,1.02725,28.0,1.02736,1.02755,1.02725,1.02755,30.12,False
'2018-03-07T02:54:00',1.02726,1.02726,1.02705,1.02709,12.5,1.02755,1.02755,1.02745,1.02745,12.0,True
'2018-03-07T02:55:00',1.02715,1.02735,1.02715,1.02735,9.0,1.02745,1.02765,1.02745,1.02765,9.0,False
'2018-03-07T02:56:00',1.02732,1.02732,1.02732,1.02732,1.0,1.02771,1.02771,1.02771,1.02771,1.0,True
'2018-03-07T02:57:00',1.02735,1.02746,1.02735,1.02745,34.86,1.02773,1.02784,1.02765,1.02775,32.23,True
'2018-03-07T02:58:00',1.02747,1.02755,1.02735,1.02745,18.0,1.02775,1.02785,1.02765,1.02776,19.37,True
'2018-03-07T02:59:00',1.02751,1.02775,1.02751,1.02775,41.49,1.02776,1.02805,1.02776,1.02805,40.85,False
'2018-03-07T03:00:00',1.02765,1.02765,1.02754,1.02755,25.62,1.02805,1.02805,1.02785,1.02793,30.73,False
'2018-03-07T03:01:00',1.02756,1.02765,1.02754,1.02754,24.0,1.02795,1.02796,1.02785,1.02786,31.49,True
'2018-03-07T03:02:00',1.02757,1.02775,1.02755,1.02775,56.1,1.02795,1.02805,1.02785,1.02805,49.35,False
'2018-03-07T03:03:00',1.02775,1.02775,1.02755,1.02755,20.37,1.02801,1.02805,1.02792,1.02792,20.0,False
'2018-03-07T03:04:00',1.02755,1.02755,1.02733,1.02739,45.36,1.02785,1.02785,1.02765,1.02775,42.0,False
'2018-03-07T03:05:00',1.02738,1.02745,1.02735,1.02735,16.25,1.02775,1.02775,1.02775,1.02775,14.0,False
'2018-03-07T03:06:00',1.02735,1.02735,1.02705,1.02705,23.48,1.02775,1.02775,1.02745,1.02745,24.61,False
'2018-03-07T03:07:00',1.02705,1.02705,1.02694,1.02694,55.32,1.02745,1.02745,1.02736,1.02736,38.0,False
'2018-03-07T03:08:00',1.02695,1.02695,1.02685,1.02695,10.74,1.02725,1.02735,1.02725,1.02734,10.37,True
'2018-03-07T03:09:00',1.02695,1.02718,1.02695,1.02715,36.12,1.02735,1.02755,1.02734,1.02755,35.23,False
'2018-03-07T03:10:00',1.02715,1.02728,1.02706,1.02715,20.5,1.02753,1.02765,1.02745,1.02754,19.0,False
'2018-03-07T03:11:00',1.02715,1.02715,1.02686,1.02697,42.72,1.02753,1.02753,1.02723,1.02725,43.24,False
'2018-03-07T03:12:00',1.02697,1.02705,1.02695,1.02695,13.5,1.02734,1.02736,1.02725,1.02725,15.0,False
'2018-03-07T03:13:00',1.02695,1.02701,1.02685,1.02686,24.37,1.0273,1.02735,1.02721,1.02721,25.5,False
'2018-03-07T03:14:00',1.02687,1.02701,1.02665,1.02665,33.12,1.02723,1.02735,1.02695,1.02695,34.12,True
'2018-03-07T03:15:00',1.02655,1.02675,1.02655,1.02675,30.34,1.02695,1.02706,1.02691,1.02705,29.11,False
'2018-03-07T03:16:00',1.02674,1.02695,1.02665,1.02665,24.98,1.02716,1.02726,1.02703,1.02703,24.72,False
'2018-03-07T03:17:00',1.02665,1.02675,1.02655,1.02665,23.12,1.02705,1.02705,1.02685,1.02695,23.48,True
'2018-03-07T03:18:00',1.02655,1.02665,1.02655,1.02665,12.74,1.02695,1.02705,1.02695,1.02705,13.24,False
'2018-03-07T03:19:00',1.02675,1.02675,1.02665,1.02665,3.0,1.02705,1.02705,1.02695,1.02695,3.0,True
'2018-03-07T03:20:00',1.02665,1.02675,1.02665,1.02675,14.37,1.02705,1.02715,1.02705,1.02715,13.5,False
'2018-03-07T03:21:00',1.02676,1.02694,1.02675,1.02675,31.49,1.02715,1.02735,1.02708,1.02708,31.98,True
'2018-03-07T03:22:00',1.02675,1.02685,1.02675,1.02685,16.0,1.02706,1.02719,1.02706,1.02715,15.0,False
'2018-03-07T03:23:00',1.02685,1.02695,1.02685,1.02685,19.0,1.02722,1.02735,1.02715,1.02715,20.0,True
'2018-03-07T03:24:00',1.02675,1.02695,1.02675,1.02686,21.5,1.02715,1.0273,1.02715,1.02723,23.24,True
'2018-03-07T03:25:00',1.02688,1.02705,1.02687,1.02695,28.98,1.02725,1.02745,1.02724,1.02725,26.99,True
'2018-03-07T03:26:00',1.02695,1.02705,1.02694,1.02705,24.0,1.02731,1.02745,1.02731,1.02745,24.5,False
'2018-03-07T03:27:00',1.02705,1.02705,1.02694,1.02695,15.0,1.02743,1.02743,1.02725,1.02733,16.49,True
'2018-03-07T03:28:00',1.02695,1.02705,1.02685,1.02705,15.98,1.02729,1.02735,1.02719,1.02735,16.37,False
'2018-03-07T03:29:00',1.02705,1.02705,1.02684,1.02685,15.0,1.02742,1.02742,1.02715,1.02715,15.37,False
'2018-03-07T03:30:00',1.02675,1.02685,1.02664,1.02685,42.35,1.02715,1.02716,1.02695,1.02715,44.73,False
'2018-03-07T03:31:00',1.02685,1.02685,1.02674,1.02685,31.5,1.02715,1.02715,1.02705,1.02714,36.72,True
'2018-03-07T03:32:00',1.02685,1.02686,1.02665,1.02686,32.85,1.02715,1.0272,1.027,1.02715,29.87,False
'2018-03-07T03:33:00',1.02685,1.02687,1.02675,1.02675,13.37,1.02715,1.02722,1.0271,1.0271,12.0,True
'2018-03-07T03:34:00',1.02675,1.02685,1.02675,1.02685,68.57,1.02712,1.02715,1.02705,1.02715,49.5,False
'2018-03-07T03:35:00',1.02686,1.02695,1.02676,1.02678,56.23,1.02715,1.02725,1.02705,1.02705,46.5,False
'2018-03-07T03:36:00',1.02678,1.02684,1.02674,1.02674,39.98,1.02705,1.02716,1.02705,1.02706,34.98,True
'2018-03-07T03:37:00',1.02675,1.02675,1.02665,1.02675,19.0,1.02706,1.02706,1.02695,1.02705,20.37,False
'2018-03-07T03:38:00',1.02675,1.02675,1.02655,1.02665,40.74,1.02703,1.02705,1.02689,1.02702,42.85,True
'2018-03-07T03:39:00',1.02665,1.02678,1.02665,1.02675,22.74,1.02699,1.02714,1.02695,1.0271,22.0,True
'2018-03-07T03:40:00',1.02675,1.02695,1.02675,1.02695,27.5,1.02716,1.02726,1.02705,1.02725,30.6,True
'2018-03-07T03:41:00',1.02691,1.02705,1.02684,1.02705,15.36,1.02726,1.02745,1.02725,1.02735,13.5,False
'2018-03-07T03:42:00',1.02695,1.02701,1.02687,1.027,33.22,1.02735,1.02735,1.02725,1.02735,32.49,False
'2018-03-07T03:43:00',1.02705,1.02708,1.02695,1.02695,32.47,1.02735,1.02745,1.02724,1.02724,27.0,True
'2018-03-07T03:44:00',1.02695,1.02715,1.02685,1.02707,25.37,1.02725,1.02745,1.02715,1.02745,26.0,True
'2018-03-07T03:45:00',1.02707,1.02725,1.02707,1.02715,21.11,1.02745,1.02756,1.02745,1.02755,21.37,False
'2018-03-07T03:46:00',1.02717,1.02725,1.02705,1.02715,81.44,1.02755,1.02765,1.02735,1.02755,72.69,True
'2018-03-07T03:47:00',1.02715,1.02734,1.02715,1.02734,18.0,1.02755,1.02766,1.02752,1.02766,16.62,True
'2018-03-07T03:48:00',1.02734,1.02735,1.02725,1.02735,7.87,1.02766,1.02766,1.02765,1.02765,9.1,False
'2018-03-07T03:49:00',1.02734,1.02735,1.02728,1.02735,8.0,1.0277,1.0277,1.02763,1.02765,8.86,False
'2018-03-07T03:50:00',1.02739,1.02744,1.02735,1.02735,8.37,1.02765,1.02776,1.02765,1.02765,8.49,False
'2018-03-07T03:51:00',1.02726,1.0273,1.02695,1.02695,31.34,1.02765,1.02765,1.02735,1.02735,30.0,True
'2018-03-07T03:52:00',1.02696,1.02715,1.02696,1.02715,24.21,1.02735,1.02745,1.02735,1.02745,19.0,False
'2018-03-07T03:53:00',1.02715,1.02715,1.02704,1.02705,12.12,1.02745,1.02745,1.02735,1.02735,13.48,False
'2018-03-07T03:54:00',1.02707,1.02715,1.02696,1.02701,29.12,1.02735,1.02745,1.02735,1.02736,16.87,True
'2018-03-07T03:55:00',1.02701,1.02735,1.02694,1.02734,55.2,1.02736,1.02765,1.02735,1.02763,45.25,True
'2018-03-07T03:56:00',1.02734,1.02755,1.02724,1.02745,32.21,1.02764,1.02785,1.02756,1.02775,28.73,False
'2018-03-07T03:57:00',1.02735,1.02746,1.02735,1.02745,20.23,1.02775,1.02785,1.02771,1.02775,18.24,False
'2018-03-07T03:58:00',1.02745,1.02755,1.02745,1.02745,31.33,1.02785,1.02785,1.02775,1.02775,35.46,True
'2018-03-07T03:59:00',1.02745,1.02755,1.02745,1.02754,29.96,1.02785,1.02786,1.02775,1.02786,32.34,False
'2018-03-07T04:00:00',1.02754,1.02755,1.02745,1.02745,19.97,1.02785,1.02793,1.0278,1.02785,18.0,True
'2018-03-07T04:01:00',1.02745,1.02772,1.02743,1.02772,29.49,1.02785,1.02805,1.02784,1.02805,25.5,False
'2018-03-07T04:02:00',1.02772,1.02775,1.02745,1.02749,35.49,1.02805,1.02805,1.02777,1.02785,32.87,True
'2018-03-07T04:03:00',1.02749,1.02765,1.02744,1.02756,50.21,1.02785,1.02795,1.02776,1.02792,33.5,True
'2018-03-07T04:04:00',1.02756,1.02765,1.02734,1.02765,30.12,1.02792,1.02794,1.02765,1.02794,26.0,False
'2018-03-07T04:05:00',1.02765,1.02765,1.02745,1.02745,22.61,1.02795,1.02796,1.02785,1.02785,21.0,True
'2018-03-07T04:06:00',1.02745,1.02765,1.02745,1.02765,11.24,1.02782,1.02795,1.02782,1.02795,10.0,False
'2018-03-07T04:07:00',1.02765,1.02765,1.02729,1.02735,29.37,1.02805,1.02805,1.02765,1.02765,30.49,False
'2018-03-07T04:08:00',1.02735,1.02744,1.02725,1.02725,47.25,1.02765,1.02775,1.02755,1.02765,46.11,True
'2018-03-07T04:09:00',1.02726,1.02745,1.02725,1.02745,28.74,1.02765,1.02775,1.02755,1.02775,32.73,False
'2018-03-07T04:10:00',1.02745,1.02745,1.02735,1.02735,36.1,1.02775,1.02776,1.02765,1.02765,41.46,True
'2018-03-07T04:11:00',1.02735,1.02745,1.02735,1.02745,12.12,1.02775,1.02785,1.02772,1.02785,13.0,False
'2018-03-07T04:12:00',1.02745,1.02745,1.02735,1.02741,38.07,1.02784,1.02785,1.02775,1.02775,35.11,False
'2018-03-07T04:13:00',1.02741,1.02741,1.02714,1.02725,31.97,1.02775,1.02775,1.02746,1.02755,30.37,True
'2018-03-07T04:14:00',1.02725,1.02745,1.02725,1.02744,36.59,1.02765,1.02785,1.02765,1.02785,35.75,True
'2018-03-07T04:15:00',1.02744,1.02765,1.02744,1.02765,35.85,1.02785,1.02805,1.02775,1.02805,34.48,False
'2018-03-07T04:16:00',1.02765,1.02795,1.02764,1.02765,73.92,1.02805,1.02825,1.02795,1.02795,64.23,False
'2018-03-07T04:17:00',1.02765,1.02768,1.02755,1.02755,16.24,1.02805,1.02805,1.02785,1.02785,15.87,False
'2018-03-07T04:18:00',1.02745,1.02756,1.02734,1.02755,13.12,1.02785,1.02795,1.02775,1.02785,12.5,False
'2018-03-07T04:19:00',1.02755,1.02765,1.02737,1.02745,29.59,1.02785,1.02795,1.02775,1.02785,31.75,True
'2018-03-07T04:20:00',1.02755,1.02755,1.02745,1.02755,8.12,1.02785,1.02795,1.02775,1.02785,9.62,True
'2018-03-07T04:21:00',1.02755,1.0276,1.02744,1.0276,26.37,1.02783,1.02795,1.02775,1.02795,26.37,False
'2018-03-07T04:22:00',1.02758,1.02765,1.02735,1.02735,37.49,1.02793,1.02795,1.0277,1.02775,34.61,True
'2018-03-07T04:23:00',1.02735,1.02745,1.02734,1.02745,43.22,1.02775,1.02785,1.02765,1.02775,42.99,False
'2018-03-07T04:24:00',1.02735,1.02745,1.02735,1.02735,9.25,1.02775,1.02775,1.02765,1.02775,9.24,True
'2018-03-07T04:25:00',1.02735,1.02755,1.02725,1.02745,56.33,1.02775,1.02795,1.02763,1.02785,65.49,True
'2018-03-07T04:26:00',1.02745,1.02755,1.02736,1.02755,13.37,1.02784,1.02785,1.02775,1.02785,13.0,False
'2018-03-07T04:27:00',1.02756,1.02756,1.02746,1.02748,7.87,1.02785,1.02786,1.02781,1.02783,7.0,False
'2018-03-07T04:28:00',1.02748,1.02765,1.02739,1.02739,34.98,1.02783,1.02796,1.02774,1.02774,30.12,True
'2018-03-07T04:29:00',1.02739,1.02757,1.02735,1.02757,34.35,1.02765,1.02793,1.02765,1.02793,30.36,True
'2018-03-07T04:30:00',1.02758,1.02775,1.02755,1.02765,36.36,1.02793,1.02815,1.02793,1.02805,32.74,False
'2018-03-07T04:31:00',1.02764,1.02764,1.02735,1.02735,13.37,1.02796,1.02796,1.02765,1.02765,13.0,True
'2018-03-07T04:32:00',1.02745,1.02765,1.02735,1.02744,22.99,1.02775,1.02795,1.02775,1.02786,23.36,False
'2018-03-07T04:33:00',1.02744,1.02765,1.02735,1.02735,68.42,1.02786,1.02795,1.02765,1.02765,57.49,False
'2018-03-07T04:34:00',1.02735,1.02735,1.02714,1.02725,44.98,1.02765,1.02775,1.02745,1.02765,31.24,False
'2018-03-07T04:35:00',1.02726,1.02735,1.02705,1.02705,30.87,1.02765,1.02775,1.02735,1.02735,29.37,False
'2018-03-07T04:36:00',1.02695,1.02695,1.02684,1.02695,38.83,1.02735,1.02736,1.02715,1.02735,37.32,False
'2018-03-07T04:37:00',1.02705,1.02705,1.02685,1.02685,5.0,1.02735,1.02736,1.02725,1.02725,5.0,False
'2018-03-07T04:38:00',1.02685,1.02685,1.02654,1.02667,56.85,1.02715,1.02715,1.02695,1.02705,59.35,True
'2018-03-07T04:39:00',1.02665,1.02675,1.02664,1.02675,33.72,1.02705,1.02705,1.02696,1.02705,32.85,False
'2018-03-07T04:40:00',1.02675,1.02675,1.02665,1.02665,6.0,1.02705,1.02705,1.02695,1.02701,7.62,True
'2018-03-07T04:41:00',1.02665,1.02695,1.02665,1.02684,12.61,1.02704,1.02725,1.02704,1.02723,14.12,True
'2018-03-07T04:42:00',1.02684,1.02705,1.02684,1.02705,23.97,1.02721,1.02745,1.02716,1.02745,26.98,False
'2018-03-07T04:43:00',1.02705,1.02705,1.02695,1.02695,37.21,1.02745,1.02745,1.02725,1.02725,36.11,False
'2018-03-07T04:44:00',1.02695,1.02705,1.02685,1.02685,27.86,1.02725,1.02735,1.02719,1.02719,26.75,True
'2018-03-07T04:45:00',1.02685,1.02695,1.02685,1.02695,3.12,1.02722,1.02725,1.02722,1.02725,3.0,False
'2018-03-07T04:46:00',1.02695,1.02695,1.02675,1.02685,10.0,1.02724,1.02724,1.02705,1.02715,10.5,False
'2018-03-07T04:47:00',1.02685,1.02685,1.02665,1.02675,19.5,1.0271,1.02724,1.02705,1.02718,20.0,True
'2018-03-07T04:48:00',1.02675,1.02685,1.02675,1.02685,30.09,1.02715,1.02725,1.02714,1.02719,25.5,True
'2018-03-07T04:49:00',1.02684,1.02695,1.02684,1.02695,13.98,1.02716,1.0273,1.02716,1.0273,13.0,False
'2018-03-07T04:50:00',1.02695,1.02695,1.02685,1.02691,12.5,1.02732,1.02735,1.02722,1.02725,12.0,True
'2018-03-07T04:51:00',1.0269,1.02705,1.02685,1.02705,20.87,1.02725,1.02742,1.02725,1.02742,20.12,False
'2018-03-07T04:52:00',1.02705,1.02715,1.027,1.02703,13.0,1.02745,1.02745,1.02736,1.02736,13.5,False
'2018-03-07T04:53:00',1.027,1.027,1.02691,1.02696,31.35,1.02736,1.02736,1.02725,1.02725,27.25,False
'2018-03-07T04:54:00',1.02695,1.02696,1.02674,1.02685,28.74,1.02725,1.02725,1.02715,1.02723,24.87,False
'2018-03-07T04:55:00',1.02685,1.02685,1.02675,1.02675,14.5,1.02723,1.02723,1.02714,1.02714,14.87,False
'2018-03-07T04:56:00',1.02675,1.02686,1.02675,1.02675,16.87,1.02715,1.02723,1.02711,1.02711,16.98,True
'2018-03-07T04:57:00',1.02675,1.02685,1.02675,1.02685,11.37,1.02713,1.0272,1.02713,1.02716,11.0,True
'2018-03-07T04:58:00',1.02685,1.02695,1.02682,1.02685,11.49,1.02717,1.02724,1.02717,1.02719,10.0,True
'2018-03-07T04:59:00',1.02685,1.02696,1.02685,1.02695,9.0,1.02725,1.02725,1.02723,1.02725,9.5,False
'2018-03-07T05:00:00',1.02695,1.02695,1.02684,1.02695,60.85,1.02723,1.02725,1.02716,1.02725,32.5,True
'2018-03-07T05:01:00',1.02695,1.02705,1.02685,1.02695,38.73,1.02721,1.02735,1.02721,1.02731,23.5,False
'2018-03-07T05:02:00',1.02695,1.02695,1.02685,1.02687,14.86,1.02731,1.02731,1.02721,1.02722,12.0,False
'2018-03-07T05:03:00',1.02685,1.02695,1.02677,1.02681,14.35,1.02721,1.02724,1.02713,1.02715,14.0,True
'2018-03-07T05:04:00',1.02678,1.02686,1.02678,1.02686,6.0,1.02714,1.02715,1.02714,1.02715,6.0,True
'2018-03-07T05:05:00',1.02686,1.02705,1.02686,1.02699,29.72,1.02715,1.02735,1.02715,1.02725,32.6,True
'2018-03-07T05:06:00',1.02702,1.02714,1.02702,1.02714,15.24,1.02725,1.02746,1.02725,1.02744,15.86,False
'2018-03-07T05:07:00',1.02714,1.02714,1.02705,1.02705,20.5,1.02743,1.02743,1.02732,1.02736,20.0,True
'2018-03-07T05:08:00',1.02705,1.02711,1.02705,1.02707,13.5,1.02738,1.02745,1.02738,1.02742,13.37,True
'2018-03-07T05:09:00',1.02708,1.02715,1.02705,1.02715,7.0,1.02744,1.02755,1.02744,1.02745,7.0,False
'2018-03-07T05:10:00',1.02709,1.02715,1.02707,1.02715,6.0,1.02745,1.02745,1.02743,1.02745,7.37,True
'2018-03-07T05:11:00',1.0271,1.02715,1.0271,1.02715,6.48,1.02746,1.02753,1.02746,1.02751,5.5,True
'2018-03-07T05:12:00',1.02715,1.02717,1.02705,1.02717,20.22,1.02751,1.0276,1.02745,1.02753,18.61,False
'2018-03-07T05:13:00',1.02717,1.02717,1.02715,1.02717,23.07,1.02753,1.02753,1.02746,1.02752,19.0,True
'2018-03-07T05:14:00',1.02719,1.02729,1.02719,1.02725,13.0,1.02754,1.02765,1.02754,1.02755,14.0,True
'2018-03-07T05:15:00',1.02725,1.02735,1.02725,1.02726,12.37,1.02765,1.02765,1.02761,1.02761,11.5,False
'2018-03-07T05:16:00',1.02725,1.02725,1.02705,1.02705,19.0,1.02759,1.02759,1.02735,1.02735,20.36,True
'2018-03-07T05:17:00',1.02706,1.02715,1.02699,1.02715,14.5,1.02735,1.02745,1.02735,1.02745,14.37,False
'2018-03-07T05:18:00',1.02715,1.02715,1.02695,1.02699,29.5,1.02745,1.02745,1.02735,1.02735,42.19,False
'2018-03-07T05:19:00',1.02705,1.02705,1.02685,1.02695,14.5,1.02735,1.02735,1.02715,1.02732,14.0,False
'2018-03-07T05:20:00',1.02695,1.02695,1.02685,1.02695,27.5,1.0273,1.02735,1.02724,1.02731,28.75,False
'2018-03-07T05:21:00',1.02695,1.02695,1.02675,1.02675,37.09,1.02734,1.02742,1.02709,1.02712,35.0,False
'2018-03-07T05:22:00',1.02675,1.02685,1.02665,1.02665,24.0,1.02709,1.02723,1.02701,1.02705,25.87,True
'2018-03-07T05:23:00',1.02666,1.02695,1.02665,1.02685,34.23,1.02705,1.02725,1.02701,1.02725,26.87,False
'2018-03-07T05:24:00',1.02686,1.02695,1.02665,1.02668,18.74,1.02725,1.02725,1.02704,1.02705,17.5,False
'2018-03-07T05:25:00',1.02665,1.02665,1.02645,1.02655,35.86,1.02705,1.02705,1.02685,1.02685,26.75,True
'2018-03-07T05:26:00',1.02647,1.02665,1.02647,1.02665,4.0,1.02689,1.02698,1.02689,1.02695,4.37,False
'2018-03-07T05:27:00',1.02655,1.02665,1.02654,1.02655,34.11,1.02695,1.02696,1.02686,1.02695,37.78,True
'2018-03-07T05:28:00',1.02656,1.02675,1.02654,1.02675,15.75,1.02695,1.02705,1.02685,1.02705,14.37,True
'2018-03-07T05:29:00',1.02675,1.02695,1.02675,1.02695,8.37,1.02705,1.02725,1.02705,1.02725,7.0,True
'2018-03-07T05:30:00',1.02688,1.02705,1.02685,1.02705,23.35,1.02725,1.02735,1.02725,1.02735,14.0,True
'2018-03-07T05:31:00',1.02705,1.02715,1.02695,1.02705,7.0,1.02745,1.02745,1.02735,1.02745,7.0,False
'2018-03-07T05:32:00',1.02705,1.02705,1.02705,1.02705,6.0,1.02745,1.02745,1.02735,1.02735,7.0,False
'2018-03-07T05:33:00',1.02698,1.02698,1.02695,1.02698,8.1,1.0274,1.02743,1.0274,1.02741,6.0,True
'2018-03-07T05:34:00',1.02695,1.02715,1.02693,1.02715,23.95,1.02745,1.02754,1.0274,1.02753,18.5,True
'2018-03-07T05:35:00',1.02715,1.02725,1.02704,1.02725,33.36,1.02751,1.02765,1.02739,1.02759,31.62,True
'2018-03-07T05:36:00',1.02725,1.02735,1.02724,1.02735,29.98,1.02761,1.02766,1.02755,1.02765,31.61,False
'2018-03-07T05:37:00',1.02737,1.02737,1.02725,1.02725,13.0,1.02775,1.02775,1.0276,1.02763,12.5,True
'2018-03-07T05:38:00',1.02725,1.02735,1.02715,1.02735,31.5,1.02761,1.02765,1.0275,1.02765,33.0,False
'2018-03-07T05:39:00',1.02735,1.02735,1.02715,1.02727,26.37,1.02763,1.02765,1.02749,1.02764,25.0,True
'2018-03-07T05:40:00',1.02725,1.0273,1.02721,1.0273,7.0,1.02759,1.02767,1.02759,1.02767,7.87,False
'2018-03-07T05:41:00',1.02725,1.02728,1.02715,1.02725,15.62,1.02767,1.02768,1.02755,1.02766,15.0,False
'2018-03-07T05:42:00',1.02725,1.02725,1.02715,1.02715,10.75,1.02755,1.02765,1.02755,1.02755,8.0,False
'2018-03-07T05:43:00',1.02715,1.0272,1.02708,1.02715,20.99,1.0275,1.02755,1.02745,1.02754,20.5,False
'2018-03-07T05:44:00',1.02715,1.02716,1.02704,1.02705,24.5,1.02749,1.02755,1.02735,1.0274,22.5,False
'2018-03-07T05:45:00',1.02705,1.02705,1.02685,1.02705,21.5,1.02738,1.02741,1.02724,1.02735,20.74,False
'2018-03-07T05:46:00',1.02696,1.02705,1.02695,1.02705,9.5,1.02735,1.02735,1.02734,1.02735,9.0,False
'2018-03-07T05:47:00',1.02705,1.02705,1.02685,1.02695,30.49,1.02733,1.02735,1.02717,1.02723,28.87,True
'2018-03-07T05:48:00',1.02695,1.02695,1.02695,1.02695,3.0,1.02725,1.02725,1.02724,1.02725,3.0,False
'2018-03-07T05:49:00',1.02695,1.02695,1.02684,1.02685,17.99,1.0273,1.02733,1.02716,1.0272,18.24,False
'2018-03-07T05:50:00',1.02685,1.02695,1.02685,1.02685,32.5,1.02719,1.02725,1.02715,1.02715,34.33,True
'2018-03-07T05:51:00',1.02687,1.02687,1.02687,1.02687,7.0,1.02715,1.02724,1.02715,1.02724,9.11,False
'2018-03-07T05:52:00',1.02687,1.02687,1.02672,1.02685,26.62,1.02724,1.02726,1.02714,1.02715,30.59,True
'2018-03-07T05:53:00',1.02688,1.02697,1.02688,1.02697,19.0,1.02725,1.02736,1.02725,1.02736,18.99,True
'2018-03-07T05:54:00',1.02694,1.02705,1.02694,1.02705,13.23,1.02734,1.02735,1.02725,1.02735,11.0,True
'2018-03-07T05:55:00',1.02705,1.02705,1.02695,1.02705,17.0,1.02735,1.02739,1.02725,1.02739,17.49,True
'2018-03-07T05:56:00',1.02705,1.0271,1.02705,1.02709,12.0,1.02741,1.02745,1.02735,1.02745,13.49,True
'2018-03-07T05:57:00',1.02707,1.02715,1.02707,1.02715,5.0,1.02744,1.02745,1.02744,1.02745,5.0,False
'2018-03-07T05:58:00',1.0271,1.02713,1.02703,1.02705,13.0,1.02747,1.02755,1.02735,1.02735,14.0,True
'2018-03-07T05:59:00',1.02705,1.02709,1.02704,1.02704,20.5,1.02741,1.02745,1.02735,1.02739,22.6,True
'2018-03-07T06:00:00',1.02704,1.02719,1.02703,1.02719,14.5,1.02739,1.02755,1.02739,1.02752,16.48,True
'2018-03-07T06:01:00',1.0272,1.02728,1.0272,1.02726,11.5,1.02753,1.02763,1.02753,1.02761,12.75,False
'2018-03-07T06:02:00',1.02725,1.02727,1.02715,1.02715,28.5,1.02763,1.02763,1.02745,1.02745,34.21,False
'2018-03-07T06:03:00',1.02716,1.02716,1.02698,1.02705,17.74,1.02745,1.02745,1.02735,1.02735,21.47,False
'2018-03-07T06:04:00',1.02696,1.02707,1.02695,1.02698,17.5,1.02735,1.02745,1.02732,1.02732,18.99,True
'2018-03-07T06:05:00',1.02696,1.02702,1.02694,1.02702,10.0,1.02731,1.02735,1.02728,1.02735,10.37,True
'2018-03-07T06:06:00',1.02705,1.02709,1.02705,1.02705,7.0,1.02735,1.02746,1.02735,1.02736,8.86,False
'2018-03-07T06:07:00',1.02704,1.02708,1.02685,1.02685,28.48,1.02736,1.02745,1.02715,1.02725,31.49,True
'2018-03-07T06:08:00',1.02687,1.02709,1.02687,1.02709,29.5,1.02725,1.02746,1.02725,1.02744,33.84,False
'2018-03-07T06:09:00',1.02709,1.02715,1.02705,1.02708,24.0,1.02744,1.02745,1.02742,1.02742,27.34,False
'2018-03-07T06:10:00',1.02711,1.02714,1.02684,1.0269,31.62,1.02744,1.02746,1.02716,1.02725,33.98,False
'2018-03-07T06:11:00',1.02695,1.02695,1.0268,1.02689,18.5,1.02725,1.02725,1.02715,1.02725,18.0,False
'2018-03-07T06:12:00',1.02685,1.02693,1.02679,1.02683,20.49,1.02725,1.02728,1.0272,1.0272,22.5,False
'2018-03-07T06:13:00',1.02678,1.02686,1.02675,1.02675,31.99,1.02724,1.02725,1.02705,1.02705,31.0,True
'2018-03-07T06:14:00',1.02669,1.02683,1.02669,1.02676,14.87,1.02705,1.02715,1.02705,1.02715,14.5,False
'2018-03-07T06:15:00',1.02677,1.02681,1.0266,1.02674,18.37,1.02715,1.02725,1.02705,1.02706,17.87,True
'2018-03-07T06:16:00',1.02677,1.02689,1.02676,1.02681,23.74,1.02706,1.02715,1.02706,1.02715,26.49,False
'2018-03-07T06:17:00',1.02681,1.02686,1.02675,1.02676,25.12,1.02715,1.02715,1.02714,1.02715,24.5,True
'2018-03-07T06:18:00',1.02678,1.02688,1.02678,1.02687,16.0,1.02715,1.02725,1.02715,1.02725,19.99,True
'2018-03-07T06:19:00',1.02688,1.02704,1.02688,1.02695,35.5,1.02725,1.02736,1.02725,1.02732,48.96,False
'2018-03-07T06:20:00',1.02695,1.02695,1.02685,1.02694,10.0,1.0273,1.02735,1.02724,1.02725,11.12,False
'2018-03-07T06:21:00',1.02687,1.02687,1.02675,1.02675,8.5,1.02725,1.02725,1.02715,1.02715,9.0,True
'2018-03-07T06:22:00',1.02676,1.02676,1.02674,1.02674,3.0,1.02715,1.02721,1.02715,1.02721,3.0,False
'2018-03-07T06:23:00',1.02675,1.02681,1.02674,1.02675,9.0,1.02718,1.02722,1.02705,1.02715,9.5,False
'2018-03-07T06:24:00',1.02675,1.02675,1.02665,1.02675,7.0,1.02714,1.02715,1.02705,1.02713,8.75,True
'2018-03-07T06:25:00',1.02675,1.02677,1.02664,1.02677,8.0,1.02711,1.0272,1.02711,1.0272,8.0,True
'2018-03-07T06:26:00',1.02679,1.02687,1.02679,1.02687,8.5,1.02724,1.02725,1.02724,1.02725,8.5,True
'2018-03-07T06:27:00',1.02687,1.02695,1.02685,1.0269,8.12,1.02729,1.02732,1.02727,1.0273,8.37,False
'2018-03-07T06:28:00',1.0269,1.0269,1.02647,1.02647,28.0,1.0273,1.0273,1.02685,1.02685,29.45,True
'2018-03-07T06:29:00',1.02648,1.02655,1.02635,1.02655,40.96,1.02685,1.02685,1.02675,1.02685,34.0,True
'2018-03-07T06:30:00',1.02645,1.02656,1.02645,1.02654,30.87,1.02685,1.02696,1.02685,1.02696,29.73,True
'2018-03-07T06:31:00',1.02654,1.02665,1.02654,1.02665,19.0,1.02696,1.02696,1.02685,1.02695,18.86,False
'2018-03-07T06:32:00',1.02665,1.02667,1.02664,1.02664,39.12,1.02706,1.02706,1.02696,1.02696,59.36,True
'2018-03-07T06:33:00',1.02664,1.02675,1.02655,1.02675,13.0,1.02696,1.02705,1.02685,1.02705,14.74,False
'2018-03-07T06:34:00',1.02671,1.02677,1.02667,1.02675,18.0,1.02712,1.02719,1.02705,1.02705,20.35,False
'2018-03-07T06:35:00',1.02665,1.02675,1.02665,1.02675,24.71,1.02705,1.02705,1.02695,1.02705,18.0,False
'2018-03-07T06:36:00',1.02677,1.02685,1.02655,1.02658,16.0,1.02705,1.02715,1.02695,1.02695,16.99,False
'2018-03-07T06:37:00',1.02657,1.02657,1.02645,1.02645,16.24,1.02695,1.02695,1.02684,1.02685,14.0,True
'2018-03-07T06:38:00',1.02648,1.02658,1.02643,1.02655,13.37,1.02685,1.02697,1.02685,1.02695,11.12,True
'2018-03-07T06:39:00',1.02665,1.02665,1.02654,1.02665,8.0,1.02703,1.02703,1.02695,1.02695,8.86,False
'2018-03-07T06:40:00',1.02654,1.02665,1.02654,1.02665,4.0,1.02696,1.02704,1.02695,1.02695,4.0,False
'2018-03-07T06:41:00',1.02655,1.02665,1.02655,1.02665,3.0,1.02695,1.02695,1.02695,1.02695,3.0,True
'2018-03-07T06:42:00',1.02659,1.02667,1.02659,1.02665,15.25,1.02695,1.02705,1.02695,1.02705,13.5,True
'2018-03-07T06:43:00',1.02667,1.02675,1.02666,1.02669,26.12,1.02705,1.0271,1.02703,1.02705,29.24,False
'2018-03-07T06:44:00',1.0267,1.0267,1.02657,1.02665,20.11,1.02707,1.02707,1.02693,1.02695,21.61,True
'2018-03-07T06:45:00',1.02665,1.02665,1.02646,1.02665,16.0,1.02703,1.02705,1.02685,1.02703,15.87,False
'2018-03-07T06:46:00',1.02666,1.02666,1.02645,1.02646,15.62,1.02701,1.02701,1.02685,1.02685,14.0,True
'2018-03-07T06:47:00',1.02648,1.02655,1.02645,1.02655,13.0,1.02685,1.02693,1.02683,1.02685,13.5,True
'2018-03-07T06:48:00',1.02648,1.02677,1.02648,1.02675,25.12,1.02685,1.02712,1.02683,1.02711,23.5,True
'2018-03-07T06:49:00',1.02675,1.02695,1.02675,1.02695,18.37,1.02713,1.02725,1.02711,1.02725,19.99,False
'2018-03-07T06:50:00',1.02685,1.02685,1.02675,1.02685,5.0,1.02725,1.02725,1.02715,1.02715,5.0,False
'2018-03-07T06:51:00',1.02675,1.02676,1.02665,1.02665,12.62,1.02715,1.02715,1.02705,1.02705,13.75,False
'2018-03-07T06:52:00',1.02667,1.02675,1.02655,1.02665,9.37,1.02705,1.02715,1.02695,1.02695,9.0,True
'2018-03-07T06:53:00',1.02656,1.02665,1.02655,1.02665,11.0,1.02695,1.02705,1.02695,1.02705,10.0,False
'2018-03-07T06:54:00',1.02666,1.02668,1.02665,1.02665,10.86,1.02705,1.02705,1.02695,1.02695,11.25,True
'2018-03-07T06:55:00',1.02665,1.02675,1.02665,1.02675,15.0,1.02705,1.02714,1.02695,1.02714,16.99,True
'2018-03-07T06:56:00',1.02675,1.02687,1.02675,1.02678,25.0,1.02712,1.02715,1.02705,1.02715,26.37,True
'2018-03-07T06:57:00',1.02681,1.02686,1.02675,1.02685,13.0,1.02715,1.02725,1.02715,1.02715,14.5,True
'2018-03-07T06:58:00',1.02685,1.02695,1.02685,1.02691,28.99,1.02721,1.02725,1.02719,1.02725,29.1,False
'2018-03-07T06:59:00',1.02694,1.02695,1.02684,1.02684,12.0,1.02725,1.02725,1.02715,1.02716,12.37,True
'2018-03-07T07:00:00',1.02685,1.02701,1.02675,1.02695,39.73,1.02725,1.02735,1.02708,1.02725,39.85,True
'2018-03-07T07:01:00',1.02695,1.02706,1.02688,1.02705,65.85,1.02725,1.02735,1.02715,1.02735,43.12,False
'2018-03-07T07:02:00',1.02706,1.02706,1.02695,1.02705,52.35,1.02735,1.02742,1.02725,1.02734,39.87,False
'2018-03-07T07:03:00',1.02705,1.02705,1.02695,1.02695,22.99,1.02731,1.02735,1.02725,1.02728,27.61,False
'2018-03-07T07:04:00',1.02696,1.02696,1.02695,1.02695,6.5,1.02729,1.02729,1.02723,1.02723,6.0,False
'2018-03-07T07:05:00',1.02695,1.02696,1.02685,1.02685,16.24,1.02725,1.02729,1.02715,1.02715,18.87,False
'2018-03-07T07:06:00',1.02685,1.02689,1.02677,1.02677,26.12,1.02713,1.02715,1.02711,1.02711,29.33,True
'2018-03-07T07:07:00',1.02677,1.02685,1.02677,1.02685,20.09,1.02711,1.02715,1.02711,1.02715,17.86,True
'2018-03-07T07:08:00',1.02685,1.02698,1.02684,1.02698,16.5,1.02715,1.02726,1.02715,1.02725,16.74,False
'2018-03-07T07:09:00',1.027,1.027,1.02691,1.02693,20.0,1.02725,1.02728,1.02725,1.02728,24.07,True
'2018-03-07T07:10:00',1.02693,1.02708,1.02693,1.02697,50.0,1.02728,1.02735,1.02726,1.02735,69.69,False
'2018-03-07T07:11:00',1.02697,1.0271,1.02695,1.02696,58.5,1.02734,1.02746,1.02731,1.02735,92.96,True
'2018-03-07T07:12:00',1.02696,1.02702,1.02689,1.02699,21.0,1.02725,1.02735,1.02725,1.02733,21.0,False
'2018-03-07T07:13:00',1.027,1.02702,1.02684,1.02685,30.5,1.02733,1.02735,1.02711,1.02711,30.12,True
'2018-03-07T07:14:00',1.02685,1.02694,1.02665,1.02694,33.87,1.02715,1.02726,1.02698,1.02726,43.86,True
'2018-03-07T07:15:00',1.02694,1.02715,1.02685,1.02705,40.0,1.02723,1.02745,1.02715,1.02735,41.61,True
'2018-03-07T07:16:00',1.02705,1.02745,1.02694,1.02735,41.49,1.02742,1.02775,1.02734,1.02765,53.47,True
'2018-03-07T07:17:00',1.02726,1.02745,1.02724,1.02745,35.99,1.02766,1.02775,1.02755,1.02775,35.87,True
'2018-03-07T07:18:00',1.02734,1.02755,1.02734,1.02755,34.0,1.02776,1.02794,1.02765,1.02794,36.36,False
'2018-03-07T07:19:00',1.02755,1.02755,1.02735,1.02745,23.36,1.02794,1.02794,1.02765,1.02775,22.37,True
'2018-03-07T07:20:00',1.02745,1.02755,1.02727,1.02748,16.0,1.02774,1.02785,1.02763,1.02784,16.0,False
'2018-03-07T07:21:00',1.02748,1.02755,1.02744,1.02745,31.73,1.02784,1.02785,1.02776,1.02781,31.86,True
'2018-03-07T07:22:00',1.02745,1.02755,1.02735,1.02755,24.24,1.02779,1.02785,1.02769,1.02785,24.61,False
'2018-03-07T07:23:00',1.02756,1.02765,1.02745,1.02755,25.5,1.02785,1.02795,1.02775,1.02782,25.0,False
'2018-03-07T07:24:00',1.02755,1.02755,1.02735,1.02745,29.0,1.0278,1.02785,1.02765,1.02775,29.73,False
'2018-03-07T07:25:00',1.02745,1.02745,1.02725,1.02735,17.0,1.02774,1.02775,1.02761,1.02765,18.62,False
'2018-03-07T07:26:00',1.02735,1.02735,1.02725,1.02725,22.11,1.02767,1.02772,1.02761,1.02761,20.0,True
'2018-03-07T07:27:00',1.02725,1.02725,1.02725,1.02725,8.37,1.0276,1.02765,1.02755,1.02765,8.0,True
'2018-03-07T07:28:00',1.02725,1.02729,1.02718,1.02728,38.47,1.02765,1.02773,1.02758,1.02771,34.87,True
'2018-03-07T07:29:00',1.02728,1.02753,1.02728,1.02746,49.99,1.02771,1.02786,1.02765,1.02786,51.84,True
'2018-03-07T07:30:00',1.02748,1.02765,1.02745,1.02765,35.37,1.02786,1.028,1.02775,1.02795,37.36,False
'2018-03-07T07:31:00',1.02767,1.02768,1.02755,1.02755,36.73,1.02795,1.02805,1.02785,1.02785,34.0,False
'2018-03-07T07:32:00',1.02756,1.02785,1.02745,1.02745,71.61,1.02785,1.02815,1.02775,1.02784,68.62,False
'2018-03-07T07:33:00',1.02755,1.02755,1.02715,1.02725,51.2,1.02784,1.02784,1.02745,1.02755,48.5,True
'2018-03-07T07:34:00',1.02725,1.02735,1.02715,1.02735,35.98,1.02763,1.02765,1.0275,1.02765,36.0,False
'2018-03-07T07:35:00',1.02725,1.02735,1.02725,1.02735,41.62,1.02765,1.02769,1.02755,1.02765,42.87,False
'2018-03-07T07:36:00',1.02735,1.02735,1.02705,1.02705,22.0,1.02764,1.02764,1.02741,1.02742,22.0,False
'2018-03-07T07:37:00',1.02705,1.02705,1.02685,1.02685,51.84,1.02735,1.02741,1.02717,1.0272,50.86,False
'2018-03-07T07:38:00',1.02685,1.02685,1.02635,1.02655,37.08,1.02722,1.02724,1.02675,1.02685,35.71,True
'2018-03-07T07:39:00',1.02658,1.02687,1.02657,1.02677,20.87,1.02685,1.02715,1.02685,1.02715,20.24,False
'2018-03-07T07:40:00',1.02675,1.02686,1.02665,1.02675,33.25,1.02715,1.02725,1.02695,1.02705,31.12,False
'2018-03-07T07:41:00',1.02665,1.02665,1.02654,1.02655,39.22,1.02704,1.02706,1.02685,1.02685,43.22,True
'2018-03-07T07:42:00',1.02655,1.02665,1.02654,1.02665,7.0,1.02695,1.02705,1.02695,1.02705,7.37,True
'2018-03-07T07:43:00',1.02655,1.02675,1.02655,1.02668,23.37,1.02695,1.02713,1.02695,1.02705,23.12,True
'2018-03-07T07:44:00',1.02667,1.02675,1.02665,1.02675,10.0,1.02705,1.02708,1.027,1.02705,10.0,True
'2018-03-07T07:45:00',1.02685,1.02695,1.02685,1.02685,23.36,1.02713,1.02726,1.02713,1.02723,26.23,False
'2018-03-07T07:46:00',1.02685,1.02695,1.02655,1.02655,32.37,1.02723,1.02725,1.02694,1.02695,30.37,True
'2018-03-07T07:47:00',1.02657,1.02695,1.02657,1.02695,23.36,1.02695,1.02725,1.02695,1.02725,22.24,True
'2018-03-07T07:48:00',1.02697,1.02705,1.02685,1.02705,22.5,1.02735,1.02745,1.02724,1.02745,24.71,True
'2018-03-07T07:49:00',1.02706,1.02719,1.02705,1.02715,23.49,1.02745,1.02755,1.02744,1.02753,22.24,False
'2018-03-07T07:50:00',1.02715,1.02715,1.02705,1.02714,29.23,1.02755,1.02755,1.02735,1.02746,31.48,False
'2018-03-07T07:51:00',1.02712,1.02725,1.02705,1.02714,76.54,1.02746,1.02755,1.02734,1.02746,62.0,True
'2018-03-07T07:52:00',1.02714,1.02755,1.02714,1.02735,44.86,1.02746,1.02785,1.02746,1.02765,45.58,True
'2018-03-07T07:53:00',1.0274,1.02745,1.0274,1.02745,8.0,1.02765,1.02775,1.02765,1.02774,9.61,False
'2018-03-07T07:54:00',1.02735,1.02745,1.02735,1.02735,12.0,1.02774,1.02775,1.02765,1.02765,11.73,False
'2018-03-07T07:55:00',1.02735,1.02735,1.02715,1.02725,34.5,1.02765,1.02765,1.02749,1.02755,49.58,False
'2018-03-07T07:56:00',1.02725,1.02725,1.02705,1.02715,54.11,1.02754,1.02754,1.02735,1.02745,60.97,False
'2018-03-07T07:57:00',1.02715,1.02715,1.02695,1.02695,69.68,1.02741,1.02745,1.02721,1.02724,64.74,True
'2018-03-07T07:58:00',1.02695,1.02701,1.02695,1.02701,53.83,1.02723,1.02735,1.02722,1.02735,59.23,False
'2018-03-07T07:59:00',1.02701,1.02706,1.02691,1.02691,34.61,1.02735,1.02735,1.02724,1.02724,45.82,False
'2018-03-07T08:00:00',1.02688,1.02695,1.02675,1.02675,32.0,1.02722,1.02725,1.02704,1.02709,40.34,True
'2018-03-07T08:01:00',1.02675,1.02695,1.02675,1.02695,18.62,1.02704,1.02722,1.02701,1.02722,20.98,False
'2018-03-07T08:02:00',1.02695,1.02695,1.02674,1.02674,33.5,1.02724,1.02725,1.027,1.02705,40.98,True
'2018-03-07T08:03:00',1.02674,1.02675,1.02655,1.02675,46.0,1.02706,1.02706,1.02694,1.02705,71.23,False
'2018-03-07T08:04:00',1.02675,1.02695,1.02665,1.02665,25.0,1.02714,1.02725,1.02695,1.02695,28.75,False
'2018-03-07T08:05:00',1.02665,1.02675,1.02654,1.02665,43.0,1.02695,1.02715,1.02693,1.02695,62.61,False
'2018-03-07T08:06:00',1.02665,1.02665,1.02645,1.02645,50.37,1.02695,1.02695,1.02675,1.02681,58.58,True
'2018-03-07T08:07:00',1.02647,1.02675,1.02645,1.02659,52.87,1.02683,1.02705,1.02681,1.02693,53.11,True
'2018-03-07T08:08:00',1.02661,1.02671,1.02655,1.02671,27.12,1.02695,1.02705,1.02685,1.02705,28.87,True
'2018-03-07T08:09:00',1.02669,1.02686,1.02669,1.02676,37.5,1.02705,1.02716,1.02705,1.02715,36.25,False
'2018-03-07T08:10:00',1.02677,1.02679,1.02667,1.02671,19.87,1.02715,1.02715,1.02704,1.02704,19.0,True
'2018-03-07T08:11:00',1.02672,1.02686,1.02672,1.02681,41.25,1.02705,1.02716,1.02705,1.02715,40.99,True
'2018-03-07T08:12:00',1.02681,1.027,1.0268,1.027,31.0,1.02715,1.02733,1.02715,1.02733,39.35,False
'2018-03-07T08:13:00',1.02701,1.02705,1.02685,1.02685,22.0,1.02735,1.02735,1.02715,1.02715,26.25,False
'2018-03-07T08:14:00',1.02685,1.02685,1.02675,1.02675,19.5,1.02713,1.02715,1.02704,1.02705,20.25,True
'2018-03-07T08:15:00',1.02673,1.0269,1.02667,1.02681,61.24,1.02705,1.02715,1.02696,1.02715,63.86,False
'2018-03-07T08:16:00',1.02675,1.02679,1.02659,1.02659,29.0,1.02715,1.02715,1.02685,1.02685,35.23,True
'2018-03-07T08:17:00',1.02661,1.02667,1.02655,1.02667,28.0,1.02685,1.02695,1.02685,1.02695,35.61,False
'2018-03-07T08:18:00',1.02665,1.02665,1.02645,1.02649,39.0,1.02695,1.02695,1.02675,1.02683,46.48,False
'2018-03-07T08:19:00',1.02646,1.02646,1.02625,1.02637,47.25,1.02682,1.02682,1.02665,1.02675,52.47,False
'2018-03-07T08:20:00',1.02641,1.02642,1.02619,1.02625,45.73,1.02675,1.02675,1.02655,1.02665,30.36,True
'2018-03-07T08:21:00',1.02625,1.02665,1.02625,1.02645,38.21,1.02665,1.02705,1.02665,1.02675,29.99,True
'2018-03-07T08:22:00',1.02646,1.02655,1.02644,1.02655,39.98,1.02675,1.02686,1.02675,1.02685,33.87,False
'2018-03-07T08:23:00',1.02655,1.02655,1.02645,1.02655,32.34,1.02683,1.02695,1.02675,1.02685,25.0,False
'2018-03-07T08:24:00',1.02665,1.02675,1.02645,1.02645,69.07,1.02695,1.02705,1.02678,1.0268,57.0,False
'2018-03-07T08:25:00',1.02645,1.02645,1.02615,1.02615,59.48,1.0268,1.0268,1.02645,1.02655,49.23,False
'2018-03-07T08:26:00',1.02615,1.02635,1.02615,1.02615,60.81,1.02655,1.02665,1.02645,1.02645,66.97,True
'2018-03-07T08:27:00',1.02615,1.02635,1.02615,1.02635,26.36,1.02645,1.02671,1.02645,1.02671,26.0,False
'2018-03-07T08:28:00',1.02635,1.02645,1.02624,1.0263,33.98,1.02672,1.02684,1.02655,1.02665,36.48,False
'2018-03-07T08:29:00',1.02635,1.02635,1.02615,1.02626,32.37,1.02665,1.02665,1.02655,1.02662,33.73,True
'2018-03-07T08:30:00',1.02625,1.02638,1.02625,1.02635,31.12,1.0266,1.02675,1.02655,1.02675,32.74,False
'2018-03-07T08:31:00',1.02636,1.02636,1.02625,1.02632,56.73,1.02675,1.02675,1.02655,1.02665,61.71,False
'2018-03-07T08:32:00',1.02634,1.02636,1.02616,1.02618,64.71,1.02666,1.02675,1.02651,1.02651,87.73,False
'2018-03-07T08:33:00',1.02618,1.02625,1.02614,1.02615,65.61,1.02651,1.02656,1.02645,1.02645,85.31,False
'2018-03-07T08:34:00',1.02615,1.02618,1.02605,1.02615,60.61,1.02645,1.02645,1.02635,1.02645,74.87,False
'2018-03-07T08:35:00',1.02616,1.02617,1.02595,1.02611,38.46,1.02645,1.02651,1.02631,1.02644,53.75,True
'2018-03-07T08:36:00',1.02611,1.02625,1.02611,1.02615,45.5,1.02644,1.02655,1.02639,1.02644,76.62,True
'2018-03-07T08:37:00',1.02615,1.02625,1.02605,1.0262,53.5,1.02645,1.02654,1.02627,1.02654,72.62,True
'2018-03-07T08:38:00',1.02622,1.02655,1.02622,1.02655,48.5,1.02655,1.02685,1.02655,1.02685,64.58,False
'2018-03-07T08:39:00',1.02655,1.02658,1.02638,1.02646,53.5,1.02685,1.02685,1.02672,1.02675,84.95,False
'2018-03-07T08:40:00',1.02646,1.02649,1.02634,1.02634,39.48,1.02675,1.02686,1.02661,1.02666,40.71,True
'2018-03-07T08:41:00',1.02634,1.02652,1.02625,1.02645,54.08,1.02666,1.02685,1.02661,1.02685,40.49,False
'2018-03-07T08:42:00',1.02645,1.02655,1.02645,1.02645,50.12,1.02685,1.02685,1.02676,1.02676,30.12,True
'2018-03-07T08:43:00',1.02644,1.02651,1.02635,1.0265,42.35,1.02676,1.02685,1.02672,1.02676,43.36,True
'2018-03-07T08:44:00',1.0265,1.02665,1.02647,1.02655,50.99,1.02684,1.02695,1.02684,1.02685,37.0,False
'2018-03-07T08:45:00',1.02655,1.02657,1.02625,1.02636,42.99,1.02685,1.02685,1.02658,1.02671,36.12,False
'2018-03-07T08:46:00',1.02637,1.02645,1.02625,1.02634,82.62,1.02671,1.02672,1.02656,1.02667,60.0,True
'2018-03-07T08:47:00',1.02634,1.02644,1.02634,1.02644,34.12,1.02664,1.02676,1.02659,1.02676,28.12,True
'2018-03-07T08:48:00',1.02635,1.02655,1.02635,1.02655,49.86,1.02675,1.02685,1.02672,1.02683,53.49,False
'2018-03-07T08:49:00',1.02655,1.02655,1.02634,1.02637,23.98,1.02685,1.02685,1.02674,1.02676,21.0,False
'2018-03-07T08:50:00',1.02634,1.02644,1.02618,1.0264,131.86,1.02674,1.02676,1.02655,1.02665,83.12,False
'2018-03-07T08:51:00',1.0264,1.02645,1.02634,1.02638,56.37,1.02665,1.02675,1.02661,1.02666,50.6,True
'2018-03-07T08:52:00',1.02636,1.02655,1.02631,1.02645,70.61,1.02666,1.02686,1.02664,1.02675,80.7,False
'2018-03-07T08:53:00',1.02645,1.02645,1.02635,1.02635,70.35,1.02675,1.02675,1.02664,1.02664,52.23,True
'2018-03-07T08:54:00',1.02631,1.02655,1.02631,1.02648,71.59,1.02664,1.02685,1.02664,1.02682,60.97,True
'2018-03-07T08:55:00',1.02648,1.02675,1.02648,1.02675,55.11,1.02682,1.02705,1.02682,1.02705,44.22,False
'2018-03-07T08:56:00',1.02675,1.02676,1.02665,1.02675,40.49,1.02705,1.02715,1.02705,1.02705,25.24,False
'2018-03-07T08:57:00',1.02675,1.02675,1.02655,1.02665,34.99,1.02705,1.02705,1.02685,1.02695,32.86,True
'2018-03-07T08:58:00',1.02666,1.02678,1.02665,1.02675,59.21,1.02695,1.02715,1.02695,1.02705,48.61,True
'2018-03-07T08:59:00',1.02675,1.02695,1.02675,1.02695,60.87,1.02705,1.02725,1.02698,1.02725,58.23,False
'2018-03-07T09:00:00',1.02689,1.02689,1.02664,1.02666,101.59,1.02719,1.02719,1.02691,1.02704,90.1,True
'2018-03-07T09:01:00',1.0267,1.02699,1.02666,1.02675,95.61,1.02703,1.02725,1.02703,1.02705,91.35,True
'2018-03-07T09:02:00',1.02675,1.02695,1.02665,1.02695,111.1,1.02705,1.02733,1.02695,1.02732,109.6,False
'2018-03-07T09:03:00',1.02695,1.02695,1.02695,1.02695,31.12,1.02725,1.02735,1.02719,1.02719,41.49,False
'2018-03-07T09:04:00',1.02695,1.02697,1.02687,1.02687,72.49,1.02719,1.0273,1.02718,1.0272,85.74,True
'2018-03-07T09:05:00',1.02685,1.02705,1.02675,1.02698,51.5,1.02719,1.02734,1.02712,1.02732,49.86,True
'2018-03-07T09:06:00',1.02698,1.02715,1.02698,1.02715,49.24,1.02732,1.02745,1.02732,1.02744,64.87,True
'2018-03-07T09:07:00',1.02715,1.02735,1.02715,1.02734,37.0,1.02745,1.02775,1.02745,1.02773,48.6,True
'2018-03-07T09:08:00',1.02735,1.02748,1.02725,1.02745,65.12,1.02765,1.02785,1.02757,1.02775,87.87,True
'2018-03-07T09:09:00',1.02745,1.02765,1.02745,1.02765,24.75,1.02775,1.02795,1.02775,1.02795,34.74,True
'2018-03-07T09:10:00',1.02775,1.02775,1.02755,1.02775,68.99,1.02805,1.02805,1.0278,1.02805,88.48,False
'2018-03-07T09:11:00',1.02775,1.02775,1.02745,1.02755,66.5,1.02804,1.02805,1.02779,1.02785,78.24,False
'2018-03-07T09:12:00',1.02755,1.02755,1.02745,1.02745,51.12,1.02781,1.02785,1.02772,1.02781,81.5,True
'2018-03-07T09:13:00',1.02746,1.02766,1.02745,1.02765,42.0,1.0278,1.02795,1.02774,1.02795,70.11,True
'2018-03-07T09:14:00',1.02765,1.02785,1.02765,1.02777,58.24,1.02805,1.02819,1.02796,1.02805,74.98,True
'2018-03-07T09:15:00',1.02777,1.02795,1.02775,1.02795,61.5,1.02807,1.02825,1.02804,1.02825,92.36,True
'2018-03-07T09:16:00',1.02795,1.02805,1.02785,1.02805,52.5,1.02825,1.02839,1.02819,1.02833,89.0,False
'2018-03-07T09:17:00',1.02805,1.02815,1.02794,1.02804,72.37,1.02827,1.02845,1.02819,1.02833,90.12,True
'2018-03-07T09:18:00',1.02795,1.02805,1.02794,1.02805,55.24,1.02826,1.02835,1.02826,1.02834,68.22,False
'2018-03-07T09:19:00',1.02805,1.02805,1.02789,1.02795,64.49,1.02835,1.02836,1.02824,1.02825,90.2,False
'2018-03-07T09:20:00',1.02797,1.02797,1.0278,1.02791,33.74,1.02825,1.02833,1.02815,1.02826,40.87,False
'2018-03-07T09:21:00',1.02782,1.02791,1.02769,1.02775,48.62,1.02829,1.02829,1.02812,1.02815,60.34,False
'2018-03-07T09:22:00',1.02777,1.02781,1.02764,1.02772,26.0,1.02812,1.02817,1.02801,1.02806,29.36,False
'2018-03-07T09:23:00',1.02772,1.02775,1.02745,1.02748,33.0,1.02806,1.02806,1.02781,1.02784,43.34,False
'2018-03-07T09:24:00',1.02748,1.02748,1.02734,1.02734,63.24,1.02783,1.02785,1.02765,1.02776,108.32,False
'2018-03-07T09:25:00',1.02735,1.02735,1.02714,1.02714,35.47,1.02776,1.02776,1.02743,1.02746,55.5,False
'2018-03-07T09:26:00',1.02714,1.02714,1.02695,1.02705,59.87,1.02746,1.02746,1.02725,1.0273,107.84,True
'2018-03-07T09:27:00',1.02705,1.02725,1.02695,1.02715,47.12,1.02731,1.02755,1.02725,1.02745,54.36,False
'2018-03-07T09:28:00',1.02715,1.02715,1.02705,1.02705,22.24,1.02755,1.02755,1.02735,1.02741,24.86,True
'2018-03-07T09:29:00',1.02705,1.02717,1.02704,1.02717,44.75,1.02741,1.02755,1.02735,1.02755,46.48,False
'2018-03-07T09:30:00',1.02717,1.02717,1.02705,1.02715,57.95,1.02755,1.02755,1.02735,1.02745,60.95,False
'2018-03-07T09:31:00',1.02715,1.02725,1.02705,1.02707,47.24,1.02745,1.02762,1.02735,1.02735,63.11,False
'2018-03-07T09:32:00',1.02706,1.02706,1.02694,1.02705,48.48,1.02735,1.02735,1.02725,1.02735,54.47,False
'2018-03-07T09:33:00',1.02698,1.02705,1.02698,1.02705,4.0,1.02735,1.02735,1.02735,1.02735,5.0,True
'2018-03-07T09:34:00',1.02705,1.02709,1.02694,1.02705,47.24,1.02744,1.02745,1.02733,1.02743,62.84,False
'2018-03-07T09:35:00',1.02705,1.02705,1.02684,1.02685,70.5,1.02745,1.02745,1.02715,1.02715,95.22,False
'2018-03-07T09:36:00',1.02684,1.02685,1.02666,1.02666,38.87,1.02724,1.02724,1.02705,1.02705,59.62,False
'2018-03-07T09:37:00',1.02666,1.02678,1.02665,1.02665,55.35,1.02705,1.02715,1.02693,1.02695,70.48,True
'2018-03-07T09:38:00',1.02665,1.02665,1.02654,1.02665,32.5,1.02692,1.02705,1.02686,1.02705,53.48,True
'2018-03-07T09:39:00',1.02667,1.02676,1.02665,1.02671,15.0,1.02705,1.02705,1.02705,1.02705,14.99,True
'2018-03-07T09:40:00',1.02674,1.02678,1.02666,1.02675,63.86,1.02706,1.02706,1.02695,1.02705,84.48,False
'2018-03-07T09:41:00',1.02675,1.02675,1.02664,1.02675,63.36,1.02705,1.02705,1.02696,1.02705,82.98,True
'2018-03-07T09:42:00',1.02675,1.02685,1.02665,1.02685,36.12,1.02704,1.02715,1.02695,1.02713,44.98,True
'2018-03-07T09:43:00',1.02685,1.02695,1.02665,1.02695,44.83,1.02714,1.02725,1.02695,1.02725,44.73,True
'2018-03-07T09:44:00',1.02697,1.02697,1.02685,1.02694,21.37,1.02725,1.0273,1.0272,1.0273,20.62,False
'2018-03-07T09:45:00',1.02694,1.02695,1.02694,1.02694,58.75,1.02732,1.02732,1.02725,1.02726,96.23,True
'2018-03-07T09:46:00',1.02694,1.02705,1.02688,1.02705,16.0,1.02726,1.02735,1.02725,1.02735,25.25,False
'2018-03-07T09:47:00',1.02705,1.02705,1.02695,1.02695,23.5,1.02735,1.02735,1.02724,1.02724,37.11,False
'2018-03-07T09:48:00',1.02695,1.02695,1.02685,1.02685,15.0,1.02724,1.02725,1.02715,1.02723,20.99,False
'2018-03-07T09:49:00',1.02687,1.02695,1.02685,1.02685,38.0,1.02725,1.02725,1.0271,1.02715,60.98,False
'2018-03-07T09:50:00',1.02685,1.02685,1.02682,1.02682,34.0,1.02715,1.02716,1.02708,1.02714,54.5,False
'2018-03-07T09:51:00',1.02682,1.02685,1.02658,1.02668,58.37,1.02712,1.02725,1.02691,1.02703,62.62,True
'2018-03-07T09:52:00',1.02675,1.02685,1.02668,1.02679,53.62,1.02703,1.02715,1.02703,1.02713,52.24,False
'2018-03-07T09:53:00',1.02679,1.02685,1.02672,1.02672,25.75,1.02711,1.02715,1.02705,1.02705,27.49,False
'2018-03-07T09:54:00',1.02673,1.02675,1.02664,1.02665,35.0,1.02706,1.02706,1.02695,1.02696,40.87,True
'2018-03-07T09:55:00',1.02665,1.02676,1.02665,1.02676,43.49,1.02705,1.02705,1.02699,1.02705,27.5,False
'2018-03-07T09:56:00',1.02676,1.0268,1.02662,1.02666,44.62,1.02705,1.02705,1.02693,1.02695,50.1,False
'2018-03-07T09:57:00',1.02665,1.02665,1.02635,1.02635,31.0,1.02695,1.02695,1.02664,1.02664,32.73,False
'2018-03-07T09:58:00',1.02635,1.02635,1.02625,1.02627,39.5,1.02665,1.02671,1.02653,1.02659,64.85,True
'2018-03-07T09:59:00',1.02625,1.02635,1.02615,1.02635,46.49,1.02655,1.02665,1.02645,1.02665,64.35,False
'2018-03-07T10:00:00',1.02638,1.02645,1.02625,1.0263,35.5,1.02665,1.02669,1.02655,1.02655,44.12,True
'2018-03-07T10:01:00',1.02633,1.02641,1.02625,1.02635,45.5,1.02665,1.02665,1.02657,1.02665,72.47,False
'2018-03-07T10:02:00',1.02635,1.02635,1.02618,1.02625,54.0,1.02665,1.02665,1.0265,1.02655,87.48,True
'2018-03-07T10:03:00',1.02625,1.02645,1.02625,1.02645,41.0,1.02655,1.02675,1.02654,1.02675,52.86,True
'2018-03-07T10:04:00',1.02647,1.02657,1.02645,1.02655,28.86,1.02675,1.02685,1.02675,1.02685,25.37,True
'2018-03-07T10:05:00',1.02655,1.02665,1.02654,1.02655,43.12,1.02684,1.02695,1.02684,1.02689,66.74,True
'2018-03-07T10:06:00',1.02655,1.02665,1.02655,1.02665,44.61,1.0269,1.02695,1.02685,1.02695,27.61,False
'2018-03-07T10:07:00',1.02658,1.02659,1.02648,1.02655,28.12,1.02695,1.02695,1.02682,1.02685,35.47,False
'2018-03-07T10:08:00',1.0265,1.02655,1.02635,1.02637,40.62,1.02685,1.02685,1.02665,1.02665,59.25,False
'2018-03-07T10:09:00',1.02639,1.02639,1.02621,1.02625,34.37,1.02665,1.02665,1.02653,1.02655,41.62,True
'2018-03-07T10:10:00',1.02626,1.02655,1.02626,1.02642,55.62,1.02655,1.02689,1.02655,1.02683,61.24,True
'2018-03-07T10:11:00',1.02644,1.02655,1.02644,1.02655,56.74,1.02683,1.0269,1.02675,1.02685,98.72,False
'2018-03-07T10:12:00',1.02655,1.02655,1.02644,1.02644,14.5,1.02685,1.02685,1.02676,1.02676,19.75,False
'2018-03-07T10:13:00',1.02644,1.02648,1.02635,1.02635,36.37,1.02676,1.02676,1.02665,1.02665,45.24,True
'2018-03-07T10:14:00',1.02635,1.02651,1.02635,1.02645,69.99,1.02665,1.02675,1.02665,1.02675,40.86,False
'2018-03-07T10:15:00',1.02645,1.02662,1.02645,1.02645,85.48,1.02675,1.02686,1.02675,1.02675,52.0,False
'2018-03-07T10:16:00',1.02645,1.02645,1.02635,1.02636,30.99,1.02675,1.02675,1.02665,1.02665,28.61,False
'2018-03-07T10:17:00',1.02637,1.02655,1.02635,1.02635,95.48,1.02665,1.02686,1.02665,1.02665,64.25,False
'2018-03-07T10:18:00',1.02637,1.02637,1.02617,1.02626,63.5,1.02665,1.02665,1.02655,1.02662,49.0,False
'2018-03-07T10:19:00',1.02627,1.02627,1.02605,1.02608,34.37,1.02663,1.02663,1.02635,1.02635,30.5,True
'2018-03-07T10:20:00',1.0261,1.02614,1.02595,1.02614,61.86,1.02635,1.02646,1.02625,1.02646,54.11,False
'2018-03-07T10:21:00',1.02614,1.0262,1.02594,1.02594,39.5,1.02646,1.02655,1.02624,1.02626,51.74,False
'2018-03-07T10:22:00',1.02594,1.02594,1.02575,1.02575,58.74,1.02623,1.02623,1.02605,1.02615,57.24,False
'2018-03-07T10:23:00',1.02575,1.02595,1.02575,1.02575,56.25,1.02614,1.02625,1.02605,1.02611,60.61,False
'2018-03-07T10:24:00',1.02575,1.02585,1.02565,1.02569,54.85,1.02612,1.02612,1.02592,1.026,73.36,False
'2018-03-07T10:25:00',1.02565,1.02566,1.02565,1.02566,47.75,1.02599,1.02605,1.02594,1.02601,84.85,True
'2018-03-07T10:26:00',1.02566,1.02605,1.02554,1.02595,72.62,1.026,1.02635,1.02586,1.02632,99.47,False
'2018-03-07T10:27:00',1.02595,1.02595,1.02584,1.02584,32.61,1.02632,1.02635,1.02621,1.02625,30.6,False
'2018-03-07T10:28:00',1.02584,1.02594,1.02574,1.02574,53.49,1.02625,1.02626,1.02611,1.02611,45.48,True
'2018-03-07T10:29:00',1.02574,1.02585,1.02574,1.02575,35.75,1.02615,1.02616,1.02605,1.02612,47.84,False
'2018-03-07T10:30:00',1.02578,1.02584,1.02556,1.02564,65.0,1.02612,1.02616,1.02593,1.02594,84.58,False
'2018-03-07T10:31:00',1.02564,1.02564,1.02529,1.02535,52.5,1.02596,1.02596,1.02564,1.02565,83.37,True
'2018-03-07T10:32:00',1.02536,1.02545,1.02525,1.02545,57.5,1.02565,1.02575,1.02555,1.0257,107.62,True
'2018-03-07T10:33:00',1.02545,1.02545,1.02535,1.02545,63.5,1.02571,1.02575,1.0256,1.02575,111.48,False
'2018-03-07T10:34:00',1.02545,1.02555,1.02535,1.02535,20.5,1.02575,1.02585,1.02565,1.02574,26.74,False
'2018-03-07T10:35:00',1.02535,1.02545,1.02535,1.02535,56.37,1.02574,1.02584,1.02565,1.02565,100.47,True
'2018-03-07T10:36:00',1.02536,1.02555,1.02536,1.02545,59.87,1.02565,1.02585,1.02565,1.02575,85.6,True
'2018-03-07T10:37:00',1.02546,1.02566,1.02546,1.02565,43.5,1.0258,1.026,1.0258,1.02595,50.22,False
'2018-03-07T10:38:00',1.02565,1.02571,1.02544,1.02546,73.72,1.02594,1.02601,1.02573,1.02576,87.34,True
'2018-03-07T10:39:00',1.02545,1.02556,1.02544,1.02552,60.5,1.02569,1.02585,1.02569,1.02584,90.48,True
'2018-03-07T10:40:00',1.02552,1.02555,1.02535,1.02555,77.5,1.02583,1.02585,1.02558,1.02583,123.86,True
'2018-03-07T10:41:00',1.02555,1.02575,1.02555,1.02575,40.49,1.02583,1.02606,1.02579,1.02606,31.0,False
'2018-03-07T10:42:00',1.02572,1.02575,1.02555,1.02565,56.11,1.02595,1.02605,1.02585,1.02595,39.5,False
'2018-03-07T10:43:00',1.02566,1.02566,1.02555,1.02565,14.5,1.02595,1.02603,1.02585,1.02595,14.0,True
'2018-03-07T10:44:00',1.02565,1.02588,1.02565,1.02588,21.62,1.02594,1.02615,1.02594,1.02615,18.0,False
'2018-03-07T10:45:00',1.02586,1.0259,1.02578,1.02578,26.99,1.02615,1.02625,1.02605,1.02605,25.75,False
'2018-03-07T10:46:00',1.02579,1.02579,1.02565,1.02565,30.12,1.02605,1.02605,1.02595,1.02595,24.0,True
'2018-03-07T10:47:00',1.02566,1.02585,1.02565,1.02585,81.48,1.02595,1.02616,1.02595,1.02615,55.5,True
'2018-03-07T10:48:00',1.02582,1.02602,1.0258,1.02599,22.0,1.02615,1.02625,1.02614,1.02625,23.24,False
'2018-03-07T10:49:00',1.02595,1.02603,1.02585,1.02592,49.25,1.02625,1.02626,1.02615,1.02625,49.74,False
'2018-03-07T10:50:00',1.02585,1.02591,1.02585,1.02588,40.0,1.02625,1.02625,1.02613,1.02625,58.62,True
'2018-03-07T10:51:00',1.02588,1.02595,1.02578,1.02595,47.5,1.02625,1.02625,1.02614,1.02625,69.11,False
'2018-03-07T10:52:00',1.02595,1.02595,1.02575,1.02575,44.5,1.02625,1.02626,1.02604,1.02605,56.86,True
'2018-03-07T10:53:00',1.02575,1.02592,1.02575,1.0259,51.25,1.02604,1.02625,1.026,1.02622,67.12,False
'2018-03-07T10:54:00',1.02585,1.0259,1.02575,1.02585,45.5,1.02622,1.02626,1.02609,1.02615,56.99,False
'2018-03-07T10:55:00',1.02585,1.02585,1.02575,1.02585,22.0,1.02615,1.02615,1.02605,1.02615,36.87,False
'2018-03-07T10:56:00',1.02585,1.02585,1.02579,1.02581,6.0,1.02614,1.02616,1.02614,1.02616,7.12,False
'2018-03-07T10:57:00',1.02579,1.02584,1.02574,1.02581,18.12,1.02614,1.0262,1.02614,1.02615,22.98,True
'2018-03-07T10:58:00',1.02579,1.02583,1.02578,1.02583,10.0,1.02614,1.0262,1.02612,1.02618,10.74,False
'2018-03-07T10:59:00',1.02585,1.02586,1.02576,1.02578,34.0,1.0262,1.02622,1.02611,1.02612,42.73,False
'2018-03-07T11:00:00',1.02578,1.02578,1.02555,1.02555,62.0,1.02613,1.02613,1.02587,1.02591,102.36,True
'2018-03-07T11:01:00',1.02558,1.02565,1.02555,1.02565,34.48,1.02591,1.02594,1.02584,1.02592,48.86,True
'2018-03-07T11:02:00',1.02565,1.02575,1.02565,1.02575,34.49,1.02595,1.0261,1.02594,1.02604,43.12,False
'2018-03-07T11:03:00',1.02575,1.02575,1.02549,1.02554,53.5,1.02605,1.02605,1.02581,1.02586,80.6,True
'2018-03-07T11:04:00',1.02554,1.02556,1.02546,1.02555,39.0,1.02584,1.02585,1.02577,1.02585,66.99,True
'2018-03-07T11:05:00',1.02555,1.02559,1.02555,1.02559,45.5,1.02585,1.02595,1.02584,1.02595,75.23,True
'2018-03-07T11:06:00',1.02558,1.0257,1.02546,1.0257,46.5,1.02593,1.026,1.02575,1.02598,70.74,True
'2018-03-07T11:07:00',1.0257,1.02575,1.02565,1.02575,46.0,1.026,1.02613,1.02595,1.02605,59.24,False
'2018-03-07T11:08:00',1.02575,1.02575,1.0257,1.0257,17.25,1.02605,1.02607,1.02599,1.02607,18.37,True
'2018-03-07T11:09:00',1.02573,1.02605,1.02573,1.02596,77.47,1.02608,1.02633,1.02605,1.0263,87.46,True
'2018-03-07T11:10:00',1.02596,1.02615,1.02594,1.02615,56.12,1.02629,1.02645,1.02625,1.02645,58.86,True
'2018-03-07T11:11:00',1.02615,1.02625,1.02606,1.02617,79.87,1.02642,1.02655,1.02642,1.02645,109.32,True
'2018-03-07T11:12:00',1.02618,1.02621,1.02615,1.02621,38.12,1.02645,1.02655,1.02645,1.02655,60.23,True
'2018-03-07T11:13:00',1.02622,1.02635,1.02616,1.02635,27.5,1.02655,1.02665,1.02655,1.02665,48.98,False
'2018-03-07T11:14:00',1.02635,1.02639,1.02628,1.02635,54.0,1.02658,1.02675,1.02658,1.02665,102.73,False
'2018-03-07T11:15:00',1.02635,1.02635,1.02605,1.02615,41.25,1.02662,1.02662,1.02631,1.02645,62.98,True
'2018-03-07T11:16:00',1.02615,1.02625,1.02615,1.02625,45.5,1.02645,1.02655,1.02643,1.02655,67.74,True
'2018-03-07T11:17:00',1.02625,1.02635,1.02625,1.02635,34.5,1.02655,1.0267,1.02652,1.02666,65.49,True
'2018-03-07T11:18:00',1.02635,1.02647,1.02635,1.02637,48.74,1.02664,1.02676,1.02664,1.02675,75.75,True
'2018-03-07T11:19:00',1.02637,1.02645,1.02626,1.02645,68.09,1.02673,1.02675,1.02655,1.02675,72.98,True
'2018-03-07T11:20:00',1.02645,1.02655,1.02644,1.02655,56.72,1.02675,1.02685,1.02675,1.02685,78.09,False
'2018-03-07T11:21:00',1.02655,1.02655,1.02645,1.02655,24.61,1.02685,1.02693,1.02683,1.02685,27.49,False
'2018-03-07T11:22:00',1.02657,1.02657,1.02646,1.02655,25.72,1.02685,1.02697,1.02685,1.02685,35.5,False
'2018-03-07T11:23:00',1.02657,1.02659,1.02648,1.02654,30.5,1.02685,1.02686,1.02675,1.02686,40.73,True
'2018-03-07T11:24:00',1.02655,1.02665,1.02655,1.02655,6.99,1.02695,1.02695,1.02689,1.0269,6.5,False
'2018-03-07T11:25:00',1.02655,1.02665,1.02648,1.02655,33.98,1.0269,1.02695,1.02685,1.02685,28.74,True
'2018-03-07T11:26:00',1.02655,1.02665,1.02648,1.02657,33.62,1.02683,1.02696,1.02675,1.02685,34.99,False
'2018-03-07T11:27:00',1.02655,1.02658,1.02645,1.02645,37.36,1.02685,1.02686,1.02675,1.02675,27.62,True
'2018-03-07T11:28:00',1.02645,1.02659,1.02639,1.02656,20.99,1.02675,1.02685,1.02674,1.02685,18.5,False
'2018-03-07T11:29:00',1.02655,1.02655,1.02645,1.02655,31.5,1.02685,1.02688,1.02675,1.02685,31.37,True
'2018-03-07T11:30:00',1.02658,1.02685,1.02658,1.02685,23.0,1.02692,1.02715,1.02692,1.02714,24.98,True
'2018-03-07T11:31:00',1.02685,1.02685,1.02675,1.02685,35.36,1.02714,1.02717,1.0271,1.02715,50.08,True
'2018-03-07T11:32:00',1.02685,1.02715,1.02685,1.02695,43.25,1.02715,1.02745,1.02715,1.02725,65.49,False
'2018-03-07T11:33:00',1.02695,1.02705,1.02688,1.02692,52.37,1.02735,1.02736,1.02723,1.02725,75.11,False
'2018-03-07T11:34:00',1.0269,1.02705,1.02685,1.02685,62.87,1.02725,1.02734,1.02715,1.02723,97.86,False
'2018-03-07T11:35:00',1.02695,1.02695,1.02675,1.02678,48.0,1.02725,1.02725,1.02705,1.02706,74.99,False
'2018-03-07T11:36:00',1.02676,1.02676,1.02654,1.02674,51.87,1.02706,1.02706,1.02685,1.02706,61.12,True
'2018-03-07T11:37:00',1.02665,1.02676,1.02665,1.02675,45.6,1.02705,1.02715,1.02695,1.02705,30.0,True
'2018-03-07T11:38:00',1.02666,1.02683,1.02664,1.02681,47.35,1.02705,1.02715,1.02695,1.02715,49.86,False
'2018-03-07T11:39:00',1.02679,1.02687,1.02675,1.02677,67.12,1.02715,1.02725,1.02712,1.02715,44.48,True
'2018-03-07T11:40:00',1.02677,1.02708,1.02677,1.02703,71.23,1.02715,1.02735,1.02715,1.02735,45.0,True
'2018-03-07T11:41:00',1.02705,1.02708,1.02686,1.02705,63.11,1.02735,1.02735,1.02715,1.02735,46.0,False
'2018-03-07T11:42:00',1.02707,1.02715,1.02695,1.02695,53.86,1.02735,1.02744,1.02725,1.02731,48.49,False
'2018-03-07T11:43:00',1.02695,1.02695,1.02685,1.02695,36.86,1.02731,1.02731,1.02715,1.02721,54.71,True
'2018-03-07T11:44:00',1.02687,1.02697,1.02685,1.02697,42.23,1.02721,1.02726,1.0272,1.02726,57.72,False
'2018-03-07T11:45:00',1.02695,1.02705,1.02692,1.02696,25.5,1.02726,1.02733,1.02725,1.02725,25.87,False
'2018-03-07T11:46:00',1.02695,1.02695,1.02695,1.02695,51.0,1.02725,1.02732,1.0272,1.02725,91.74,True
'2018-03-07T11:47:00',1.02695,1.02725,1.02695,1.02713,70.62,1.02725,1.02752,1.02724,1.02745,91.1,True
'2018-03-07T11:48:00',1.02713,1.02725,1.02705,1.02725,46.49,1.02745,1.02755,1.02736,1.02755,43.85,False
'2018-03-07T11:49:00',1.02725,1.02725,1.02705,1.02706,38.87,1.02755,1.02755,1.02735,1.0274,33.24,False
'2018-03-07T11:50:00',1.02706,1.02715,1.02685,1.02695,39.0,1.0274,1.02745,1.02724,1.02725,64.21,True
'2018-03-07T11:51:00',1.02695,1.0271,1.02695,1.02707,53.37,1.02725,1.02735,1.02725,1.02735,42.12,True
'2018-03-07T11:52:00',1.02708,1.02716,1.02705,1.02716,50.11,1.02735,1.02745,1.02735,1.02745,40.98,False
'2018-03-07T11:53:00',1.02715,1.02716,1.02703,1.02704,22.5,1.02745,1.02745,1.02735,1.02736,25.11,True
'2018-03-07T11:54:00',1.02703,1.02715,1.02703,1.02709,10.0,1.02735,1.02745,1.02735,1.02735,13.49,True
'2018-03-07T11:55:00',1.02707,1.02717,1.02699,1.02715,36.0,1.02735,1.02752,1.02735,1.02744,52.25,True
'2018-03-07T11:56:00',1.02715,1.02716,1.02715,1.02715,17.37,1.02745,1.0275,1.02744,1.02745,22.24,False
'2018-03-07T11:57:00',1.02715,1.0272,1.02711,1.02715,41.48,1.02745,1.02755,1.02744,1.02744,43.61,False
'2018-03-07T11:58:00',1.02715,1.02717,1.02705,1.02705,40.99,1.02743,1.02746,1.0274,1.0274,39.6,False
'2018-03-07T11:59:00',1.02705,1.02715,1.02695,1.02705,92.72,1.0274,1.02745,1.02725,1.02735,73.95,False
'2018-03-07T12:00:00',1.02705,1.02705,1.02694,1.02697,46.87,1.02732,1.02735,1.02725,1.02731,32.0,False
'2018-03-07T12:01:00',1.02697,1.02705,1.02684,1.02688,86.83,1.02731,1.02735,1.02716,1.02723,59.62,False
'2018-03-07T12:02:00',1.02695,1.02695,1.02674,1.02676,34.57,1.02723,1.02725,1.02711,1.02711,31.0,False
'2018-03-07T12:03:00',1.02676,1.02676,1.02665,1.02665,97.31,1.02711,1.02711,1.02695,1.02705,71.74,False
'2018-03-07T12:04:00',1.02665,1.02669,1.02664,1.02665,95.36,1.02705,1.02705,1.02695,1.02695,66.08,True
'2018-03-07T12:05:00',1.02665,1.02685,1.02657,1.02685,46.99,1.02705,1.02725,1.02695,1.02715,70.73,True
'2018-03-07T12:06:00',1.02685,1.02705,1.02685,1.02698,52.48,1.02715,1.02736,1.02715,1.02736,62.96,False
'2018-03-07T12:07:00',1.02698,1.02705,1.02675,1.02685,59.36,1.02736,1.02736,1.02714,1.02715,79.45,False
'2018-03-07T12:08:00',1.0268,1.0268,1.02665,1.02665,33.5,1.02715,1.02715,1.02702,1.02704,47.61,True
'2018-03-07T12:09:00',1.02665,1.02685,1.02665,1.02685,50.5,1.027,1.02725,1.02695,1.02725,78.58,True
'2018-03-07T12:10:00',1.02686,1.02695,1.02684,1.02695,37.25,1.02725,1.02726,1.02716,1.02725,51.34,False
'2018-03-07T12:11:00',1.02695,1.02695,1.02685,1.02695,49.98,1.02725,1.02736,1.02715,1.02725,54.72,False
'2018-03-07T12:12:00',1.02686,1.02695,1.02685,1.02695,36.1,1.02725,1.02725,1.02725,1.02725,24.12,False
'2018-03-07T12:13:00',1.02695,1.02695,1.02675,1.02677,28.0,1.02725,1.02731,1.02705,1.02705,33.36,False
'2018-03-07T12:14:00',1.02675,1.02685,1.02672,1.02672,36.49,1.02705,1.02716,1.02705,1.02705,28.12,False
'2018-03-07T12:15:00',1.02668,1.02675,1.02665,1.02668,40.61,1.02705,1.02705,1.02695,1.02704,34.49,True
'2018-03-07T12:16:00',1.0267,1.02685,1.0267,1.02675,71.36,1.02705,1.02711,1.02705,1.02705,52.99,False
'2018-03-07T12:17:00',1.02675,1.0268,1.02675,1.02675,25.35,1.02705,1.02715,1.02705,1.02705,18.5,True
'2018-03-07T12:18:00',1.02676,1.02683,1.02675,1.02679,39.6,1.02705,1.02715,1.02705,1.02713,34.62,False
'2018-03-07T12:19:00',1.02679,1.02684,1.02665,1.02665,26.24,1.02714,1.02714,1.02698,1.02698,21.87,False
'2018-03-07T12:20:00',1.02665,1.02665,1.02655,1.02665,17.25,1.02702,1.02702,1.02687,1.02692,20.36,False
'2018-03-07T12:21:00',1.02655,1.02655,1.02635,1.02645,39.49,1.02692,1.02692,1.02665,1.02675,55.99,False
'2018-03-07T12:22:00',1.02646,1.02658,1.02625,1.02635,57.62,1.02685,1.02685,1.02665,1.02665,50.73,False
'2018-03-07T12:23:00',1.02636,1.02643,1.02629,1.02633,44.87,1.02665,1.02675,1.02665,1.02665,33.0,False
'2018-03-07T12:24:00',1.02632,1.02638,1.02625,1.02633,95.62,1.02665,1.02665,1.02655,1.02655,55.0,False
'2018-03-07T12:25:00',1.02632,1.02634,1.02615,1.02619,63.73,1.02655,1.02655,1.02645,1.02645,37.5,True
'2018-03-07T12:26:00',1.02619,1.02623,1.02611,1.02623,79.74,1.02645,1.0266,1.02645,1.02655,47.0,False
'2018-03-07T12:27:00',1.02615,1.0263,1.02607,1.02624,103.5,1.02645,1.02654,1.02642,1.02653,58.5,False
'2018-03-07T12:28:00',1.02624,1.02625,1.02618,1.02621,10.0,1.02656,1.02656,1.02653,1.02655,11.0,True
'2018-03-07T12:29:00',1.02623,1.02624,1.02615,1.02624,7.5,1.02655,1.02656,1.02653,1.02654,7.0,True
'2018-03-07T12:30:00',1.02619,1.02626,1.02614,1.02626,15.25,1.02654,1.02662,1.02647,1.02661,13.37,False
'2018-03-07T12:31:00',1.02625,1.02628,1.02617,1.02625,31.61,1.02661,1.02664,1.02652,1.02658,29.5,False
'2018-03-07T12:32:00',1.02625,1.02635,1.02605,1.02605,37.5,1.02655,1.02665,1.02635,1.02635,32.37,True
'2018-03-07T12:33:00',1.02605,1.02615,1.02605,1.02615,23.0,1.02634,1.02655,1.02633,1.02645,20.87,True
'2018-03-07T12:34:00',1.02614,1.02635,1.02614,1.02635,50.62,1.02656,1.02675,1.02655,1.02675,40.24,True
'2018-03-07T12:35:00',1.02635,1.02655,1.02635,1.02655,48.24,1.02675,1.02685,1.02671,1.02685,45.73,True
'2018-03-07T12:36:00',1.02649,1.02665,1.02645,1.02665,49.5,1.02685,1.02695,1.02675,1.02695,46.98,True
'2018-03-07T12:37:00',1.02665,1.02685,1.02665,1.02685,85.99,1.02695,1.02715,1.02695,1.02715,77.35,True
'2018-03-07T12:38:00',1.02685,1.02695,1.02685,1.02695,26.37,1.02715,1.02725,1.02715,1.02725,32.73,True
'2018-03-07T12:39:00',1.02695,1.02709,1.02695,1.02705,23.49,1.02725,1.02742,1.02725,1.02735,19.5,True
'2018-03-07T12:40:00',1.02704,1.02715,1.02704,1.02705,56.25,1.02745,1.02746,1.02735,1.02744,71.48,True
'2018-03-07T12:41:00',1.02705,1.02707,1.02704,1.02706,33.62,1.0274,1.02744,1.02727,1.02744,61.11,False
'2018-03-07T12:42:00',1.02715,1.02715,1.02695,1.02695,28.5,1.02745,1.02745,1.02725,1.02725,42.12,False
'2018-03-07T12:43:00',1.02695,1.02695,1.02685,1.02685,61.87,1.0272,1.02734,1.02708,1.0271,105.58,True
'2018-03-07T12:44:00',1.02685,1.02705,1.02685,1.02696,53.0,1.02711,1.02735,1.02711,1.02725,58.49,True
'2018-03-07T12:45:00',1.02695,1.0271,1.02685,1.02705,63.5,1.02725,1.02745,1.0272,1.02735,90.94,False
'2018-03-07T12:46:00',1.02707,1.02709,1.02695,1.02697,46.75,1.02735,1.02746,1.02725,1.02725,65.98,False
'2018-03-07T12:47:00',1.02695,1.02697,1.02684,1.02695,23.5,1.02725,1.02732,1.02715,1.02725,29.11,True
'2018-03-07T12:48:00',1.02695,1.02705,1.02685,1.02705,30.0,1.02722,1.02735,1.02708,1.02735,37.61,False
'2018-03-07T12:49:00',1.02705,1.02705,1.02684,1.02695,58.0,1.02734,1.02735,1.02712,1.02725,89.48,True
'2018-03-07T12:50:00',1.02696,1.02715,1.02695,1.02715,49.98,1.02725,1.02746,1.02725,1.02746,53.47,False
'2018-03-07T12:51:00',1.02715,1.02725,1.02709,1.02709,47.74,1.02746,1.02754,1.02741,1.02741,44.86,False
'2018-03-07T12:52:00',1.02708,1.02708,1.02697,1.02699,33.37,1.02741,1.02741,1.02733,1.02733,24.0,False
'2018-03-07T12:53:00',1.02697,1.02698,1.02675,1.02695,56.6,1.02732,1.02735,1.02714,1.02725,59.48,False
'2018-03-07T12:54:00',1.02695,1.02695,1.02685,1.02685,40.0,1.02724,1.02724,1.02714,1.02714,45.11,False
'2018-03-07T12:55:00',1.02685,1.02685,1.02665,1.02675,54.25,1.02713,1.02714,1.02698,1.02705,85.98,False
'2018-03-07T12:56:00',1.02675,1.02685,1.02665,1.02675,45.0,1.02705,1.02715,1.02695,1.02705,50.22,False
'2018-03-07T12:57:00',1.02675,1.02675,1.02644,1.02655,56.23,1.02705,1.02705,1.02673,1.02685,64.35,False
'2018-03-07T12:58:00',1.02655,1.02655,1.02645,1.02645,46.37,1.02685,1.02685,1.0267,1.02675,69.22,False
'2018-03-07T12:59:00',1.02645,1.02645,1.02635,1.02635,36.0,1.02685,1.02685,1.02665,1.02665,68.6,True
'2018-03-07T13:00:00',1.02635,1.02667,1.02625,1.02667,121.98,1.02661,1.02702,1.02661,1.02693,142.06,False
'2018-03-07T13:01:00',1.02662,1.02667,1.02645,1.02645,68.49,1.02693,1.02693,1.02675,1.02675,87.29,True
'2018-03-07T13:02:00',1.02645,1.02662,1.02645,1.02662,70.82,1.02675,1.02695,1.02675,1.02695,54.11,False
'2018-03-07T13:03:00',1.02659,1.02665,1.02645,1.02649,83.37,1.02695,1.02695,1.02679,1.02683,71.49,True
'2018-03-07T13:04:00',1.02649,1.02657,1.02645,1.02657,42.47,1.02683,1.02688,1.0268,1.02685,35.0,False
'2018-03-07T13:05:00',1.02657,1.02675,1.02655,1.02655,33.74,1.02694,1.02705,1.02683,1.02683,37.7,False
'2018-03-07T13:06:00',1.02655,1.02655,1.02636,1.02645,38.36,1.02682,1.02686,1.02671,1.02675,37.37,False
'2018-03-07T13:07:00',1.02645,1.02645,1.02634,1.02634,37.25,1.02674,1.02675,1.02661,1.02666,59.74,True
'2018-03-07T13:08:00',1.02634,1.0264,1.02626,1.02635,77.09,1.02666,1.02666,1.02661,1.02665,61.48,False
'2018-03-07T13:09:00',1.02635,1.02635,1.02625,1.02625,14.36,1.02663,1.02665,1.02653,1.02655,15.48,True
'2018-03-07T13:10:00',1.02631,1.02652,1.02629,1.02645,102.1,1.02655,1.0268,1.02655,1.02675,56.0,False
'2018-03-07T13:11:00',1.02645,1.02648,1.02635,1.02645,108.95,1.02673,1.02675,1.02665,1.02675,68.0,True
'2018-03-07T13:12:00',1.02646,1.02661,1.02645,1.02655,67.99,1.02675,1.02685,1.02675,1.02685,50.5,False
'2018-03-07T13:13:00',1.02655,1.02657,1.0264,1.02645,38.74,1.02685,1.02693,1.02665,1.02675,35.0,False
'2018-03-07T13:14:00',1.02645,1.0265,1.02636,1.02644,76.47,1.02675,1.02685,1.02665,1.02676,52.0,False
'2018-03-07T13:15:00',1.02642,1.02645,1.02625,1.02635,60.1,1.02675,1.02675,1.02665,1.02665,42.0,True
'2018-03-07T13:16:00',1.02635,1.0265,1.02633,1.02646,54.6,1.02665,1.02675,1.02665,1.02675,37.49,True
'2018-03-07T13:17:00',1.02646,1.02669,1.02646,1.0266,61.97,1.02675,1.02695,1.02675,1.02695,45.0,True
'2018-03-07T13:18:00',1.02655,1.02674,1.02655,1.02665,58.49,1.02695,1.02696,1.02685,1.02696,39.0,True
'2018-03-07T13:19:00',1.02675,1.02677,1.02665,1.02668,50.99,1.02705,1.02705,1.02694,1.02695,70.85,False
'2018-03-07T13:20:00',1.02667,1.02668,1.02655,1.02655,35.62,1.02695,1.02704,1.02685,1.02685,36.12,True
'2018-03-07T13:21:00',1.02655,1.02665,1.02655,1.02665,71.48,1.02685,1.02695,1.02684,1.02692,49.11,False
'2018-03-07T13:22:00',1.02665,1.02665,1.02644,1.02648,31.37,1.02691,1.02695,1.02683,1.02683,36.12,True
'2018-03-07T13:23:00',1.02648,1.02654,1.02641,1.0265,27.62,1.02686,1.02686,1.02675,1.02685,26.12,False
'2018-03-07T13:24:00',1.02649,1.02655,1.0264,1.0264,16.99,1.02684,1.02685,1.02675,1.02675,17.0,False
'2018-03-07T13:25:00',1.0264,1.0264,1.02634,1.02639,27.37,1.02675,1.02685,1.02673,1.02673,27.75,False
'2018-03-07T13:26:00',1.02636,1.02641,1.02625,1.0263,52.11,1.02674,1.0268,1.02658,1.02665,44.36,False
'2018-03-07T13:27:00',1.0263,1.02639,1.02622,1.02625,48.7,1.02665,1.02673,1.02657,1.02664,39.5,True
'2018-03-07T13:28:00',1.02626,1.02645,1.02626,1.02634,48.74,1.02661,1.02675,1.02661,1.02666,38.0,True
'2018-03-07T13:29:00',1.02637,1.02667,1.02635,1.02667,46.61,1.02671,1.02695,1.0267,1.02695,44.22,True
'2018-03-07T13:30:00',1.02666,1.02675,1.02665,1.02674,40.23,1.02695,1.02716,1.02695,1.02716,41.36,False
'2018-03-07T13:31:00',1.02674,1.02685,1.02665,1.02665,60.24,1.02715,1.02715,1.027,1.02701,66.21,True
'2018-03-07T13:32:00',1.02665,1.02685,1.02665,1.02678,43.62,1.02703,1.02716,1.02703,1.02713,65.58,False
'2018-03-07T13:33:00',1.02685,1.02685,1.02668,1.02676,51.25,1.02713,1.02722,1.02705,1.0271,56.36,False
'2018-03-07T13:34:00',1.02675,1.02679,1.02674,1.02675,25.12,1.02709,1.02715,1.02705,1.02709,23.62,True
'2018-03-07T13:35:00',1.02676,1.02693,1.02674,1.02685,65.84,1.02711,1.02725,1.02709,1.02721,56.61,True
'2018-03-07T13:36:00',1.02685,1.02701,1.02685,1.02694,48.98,1.02721,1.02736,1.02721,1.02726,39.86,True
'2018-03-07T13:37:00',1.02695,1.02709,1.02694,1.02705,46.36,1.02726,1.02745,1.02726,1.02745,44.49,False
'2018-03-07T13:38:00',1.02709,1.02709,1.02705,1.02705,73.83,1.02743,1.02743,1.02733,1.0274,46.5,True
'2018-03-07T13:39:00',1.02706,1.02715,1.02706,1.02715,25.24,1.02742,1.02745,1.02742,1.02745,18.5,True
'2018-03-07T13:40:00',1.02715,1.02735,1.02715,1.02735,29.74,1.02749,1.02765,1.02745,1.02765,27.25,False
'2018-03-07T13:41:00',1.02735,1.02735,1.02715,1.02724,51.23,1.02759,1.02761,1.02752,1.02752,43.61,False
'2018-03-07T13:42:00',1.02718,1.02718,1.02705,1.02707,56.0,1.02752,1.02752,1.02732,1.02736,81.24,True
'2018-03-07T13:43:00',1.02707,1.02715,1.02705,1.02708,51.87,1.02739,1.02743,1.02731,1.02742,66.99,False
'2018-03-07T13:44:00',1.02707,1.02709,1.027,1.02702,72.86,1.02742,1.02745,1.02735,1.02737,52.08,True
'2018-03-07T13:45:00',1.02702,1.02705,1.02694,1.02705,62.86,1.02737,1.02739,1.02731,1.02738,68.7,False
'2018-03-07T13:46:00',1.02705,1.02706,1.02704,1.02704,66.93,1.02737,1.02742,1.02735,1.02736,78.21,True
'2018-03-07T13:47:00',1.02704,1.02717,1.02704,1.0271,80.84,1.02736,1.02745,1.02736,1.02745,90.33,True
'2018-03-07T13:48:00',1.0271,1.02737,1.0271,1.02725,116.23,1.02745,1.02765,1.02745,1.02755,96.1,False
'2018-03-07T13:49:00',1.02726,1.0273,1.02715,1.02715,31.0,1.02755,1.02765,1.02745,1.02745,67.62,False
'2018-03-07T13:50:00',1.02715,1.02715,1.02695,1.02705,58.97,1.02744,1.02745,1.02727,1.02735,79.24,True
'2018-03-07T13:51:00',1.02706,1.02706,1.02705,1.02705,10.0,1.02735,1.02745,1.02735,1.02739,10.5,False
'2018-03-07T13:52:00',1.02705,1.02709,1.02696,1.02704,46.24,1.0274,1.02745,1.02734,1.02735,55.72,True
'2018-03-07T13:53:00',1.02705,1.02711,1.02705,1.02706,42.5,1.02735,1.02745,1.02735,1.0274,79.73,False
'2018-03-07T13:54:00',1.02706,1.02706,1.02696,1.02705,6.0,1.0274,1.0274,1.02735,1.02735,10.49,False
'2018-03-07T13:55:00',1.02704,1.02705,1.02694,1.02695,38.99,1.0274,1.02743,1.02727,1.0273,24.36,False
'2018-03-07T13:56:00',1.02695,1.027,1.02685,1.02688,70.36,1.0273,1.02735,1.02722,1.02725,59.73,False
'2018-03-07T13:57:00',1.02688,1.02696,1.02675,1.02675,48.73,1.02725,1.02725,1.02709,1.02709,54.08,True
'2018-03-07T13:58:00',1.02675,1.02677,1.0267,1.02677,25.12,1.02709,1.02715,1.02708,1.02711,33.35,True
'2018-03-07T13:59:00',1.02677,1.02695,1.02667,1.02688,49.74,1.02711,1.02729,1.02708,1.02725,51.23,False
'2018-03-07T14:00:00',1.0269,1.02695,1.02685,1.02685,42.0,1.02725,1.02732,1.02716,1.02716,50.36,True
'2018-03-07T14:01:00',1.02685,1.02695,1.02685,1.02688,23.5,1.02722,1.02731,1.02719,1.02723,23.0,False
'2018-03-07T14:02:00',1.02687,1.02695,1.02679,1.02685,91.46,1.02724,1.0273,1.02714,1.0272,65.36,False
'2018-03-07T14:03:00',1.02695,1.02695,1.02675,1.02676,86.12,1.0272,1.02721,1.02709,1.0271,49.75,True
'2018-03-07T14:04:00',1.02676,1.02686,1.02675,1.02686,65.36,1.0271,1.02725,1.02705,1.02721,56.11,False
'2018-03-07T14:05:00',1.02685,1.02685,1.02675,1.02678,49.61,1.0272,1.02723,1.02705,1.02714,52.1,False
'2018-03-07T14:06:00',1.02675,1.02675,1.0267,1.02671,12.0,1.02712,1.02714,1.02705,1.02705,11.62,False
'2018-03-07T14:07:00',1.02667,1.02673,1.02657,1.0267,66.24,1.02704,1.02706,1.02695,1.02706,58.0,False
'2018-03-07T14:08:00',1.02672,1.02683,1.02665,1.02668,74.57,1.02706,1.02715,1.02702,1.02702,75.35,False
'2018-03-07T14:09:00',1.02668,1.02672,1.02625,1.02635,140.08,1.02702,1.02705,1.02665,1.02666,91.87,False
'2018-03-07T14:10:00',1.02633,1.02635,1.02615,1.02617,87.33,1.02666,1.02675,1.02655,1.02655,61.98,False
'2018-03-07T14:11:00',1.02617,1.02619,1.02608,1.02615,83.47,1.02655,1.02655,1.02645,1.02655,72.11,False
'2018-03-07T14:12:00',1.02615,1.02625,1.02605,1.02615,30.5,1.02655,1.02655,1.02645,1.02654,38.47,True
'2018-03-07T14:13:00',1.02615,1.02625,1.02611,1.02616,38.49,1.02653,1.02663,1.02652,1.02658,48.34,False
'2018-03-07T14:14:00',1.02609,1.02649,1.02523,1.02538,185.95,1.02658,1.02734,1.02656,1.02702,134.06,True
'2018-03-07T14:15:00',1.02536,1.02601,1.02532,1.0259,144.87,1.027,1.027,1.02639,1.02645,97.21,False
'2018-03-07T14:16:00',1.02587,1.02606,1.02574,1.02585,167.08,1.02647,1.02662,1.02625,1.0263,97.54,True
'2018-03-07T14:17:00',1.02587,1.02613,1.02584,1.02603,153.72,1.0263,1.02661,1.0263,1.02658,122.42,True
'2018-03-07T14:18:00',1.02606,1.02631,1.026,1.02621,157.14,1.02657,1.02677,1.02645,1.02665,161.43,False
'2018-03-07T14:19:00',1.02621,1.02626,1.02596,1.02597,144.16,1.02665,1.02672,1.02634,1.02635,121.57,False
'2018-03-07T14:20:00',1.02601,1.02605,1.02585,1.02595,100.34,1.02635,1.02645,1.02615,1.02625,82.47,True
'2018-03-07T14:21:00',1.02595,1.02615,1.02595,1.02605,101.1,1.02626,1.02653,1.02625,1.02643,135.69,True
'2018-03-07T14:22:00',1.02605,1.02635,1.02605,1.02635,95.18,1.02642,1.02665,1.02642,1.02665,103.45,True
'2018-03-07T14:23:00',1.02635,1.02655,1.02624,1.02644,91.35,1.02665,1.0269,1.02663,1.02684,143.19,True
'2018-03-07T14:24:00',1.02644,1.02685,1.02644,1.02675,124.35,1.02684,1.02716,1.02675,1.02705,122.96,False
'2018-03-07T14:25:00',1.02675,1.02675,1.02665,1.02665,85.85,1.02705,1.02711,1.02697,1.02697,98.24,True
'2018-03-07T14:26:00',1.02665,1.02685,1.02655,1.02675,85.98,1.027,1.0272,1.02694,1.02714,78.08,True
'2018-03-07T14:27:00',1.02675,1.02695,1.02675,1.02695,70.73,1.02715,1.02731,1.02715,1.02731,48.12,True
'2018-03-07T14:28:00',1.02695,1.02709,1.02695,1.02705,53.35,1.0273,1.02745,1.0273,1.02738,40.98,False
'2018-03-07T14:29:00',1.02705,1.02709,1.02685,1.02695,135.6,1.02739,1.02745,1.02721,1.02727,90.47,False
'2018-03-07T14:30:00',1.02695,1.02705,1.02685,1.02689,73.21,1.02728,1.02745,1.02718,1.02725,62.74,True
'2018-03-07T14:31:00',1.02695,1.02745,1.02695,1.02735,133.93,1.02725,1.02785,1.02725,1.02775,105.1,False
'2018-03-07T14:32:00',1.02735,1.02735,1.02725,1.02725,80.34,1.02774,1.02775,1.02761,1.02765,91.46,False
'2018-03-07T14:33:00',1.02725,1.02735,1.02715,1.02725,96.32,1.02765,1.02775,1.02755,1.02755,97.68,False
'2018-03-07T14:34:00',1.02715,1.02725,1.02705,1.02705,98.77,1.02755,1.0276,1.02741,1.02745,74.11,True
'2018-03-07T14:35:00',1.02705,1.02725,1.02695,1.02725,106.21,1.02745,1.02755,1.02735,1.02755,85.09,False
'2018-03-07T14:36:00',1.02718,1.02725,1.02694,1.02705,106.07,1.02753,1.02755,1.02733,1.02735,80.47,True
'2018-03-07T14:37:00',1.02705,1.02725,1.02705,1.02715,69.61,1.02735,1.02755,1.02735,1.02751,62.84,False
'2018-03-07T14:38:00',1.02715,1.02719,1.02705,1.02715,113.7,1.02751,1.02755,1.02735,1.02751,101.22,True
'2018-03-07T14:39:00',1.02715,1.02725,1.02705,1.02716,75.57,1.02748,1.02755,1.02739,1.0275,67.0,False
'2018-03-07T14:40:00',1.02715,1.02725,1.02705,1.02709,92.36,1.02752,1.02754,1.02737,1.02745,91.48,True
'2018-03-07T14:41:00',1.02709,1.02713,1.02702,1.02713,60.11,1.02745,1.02745,1.02735,1.02745,58.48,False
'2018-03-07T14:42:00',1.02707,1.0273,1.02697,1.02701,82.59,1.02745,1.02765,1.02733,1.02735,69.11,False
'2018-03-07T14:43:00',1.02703,1.02703,1.02677,1.0268,132.46,1.02735,1.02735,1.02715,1.02715,94.85,True
'2018-03-07T14:44:00',1.02678,1.02705,1.02675,1.02694,103.6,1.02715,1.02745,1.02715,1.02734,77.11,False
'2018-03-07T14:45:00',1.02694,1.02697,1.02678,1.02685,55.59,1.02735,1.02736,1.02715,1.02715,52.99,False
'2018-03-07T14:46:00',1.02685,1.02686,1.02659,1.0267,88.81,1.02715,1.02725,1.02685,1.02695,76.37,True
'2018-03-07T14:47:00',1.02668,1.02695,1.02665,1.02681,84.24,1.02695,1.02725,1.02695,1.02705,81.49,False
'2018-03-07T14:48:00',1.0268,1.02682,1.0267,1.02677,53.0,1.02715,1.02716,1.02705,1.02705,67.35,False
'2018-03-07T14:49:00',1.02675,1.02676,1.02654,1.02657,95.57,1.02705,1.02705,1.02685,1.02695,82.72,False
'2018-03-07T14:50:00',1.02665,1.02665,1.02638,1.02645,90.84,1.02695,1.02695,1.02674,1.02685,61.87,False
'2018-03-07T14:51:00',1.02645,1.02655,1.02645,1.02645,74.6,1.02683,1.02685,1.02675,1.02675,47.5,True
'2018-03-07T14:52:00',1.02645,1.02665,1.02645,1.02655,41.37,1.02675,1.02695,1.02675,1.02685,32.73,False
'2018-03-07T14:53:00',1.02655,1.02655,1.02647,1.02655,20.36,1.02695,1.02695,1.02685,1.02685,18.5,True
'2018-03-07T14:54:00',1.02651,1.02667,1.02646,1.02665,59.86,1.02685,1.02705,1.02685,1.02702,64.32,False
'2018-03-07T14:55:00',1.02665,1.02678,1.02655,1.02661,98.71,1.02704,1.02715,1.02692,1.02695,100.97,True
'2018-03-07T14:56:00',1.02657,1.02665,1.02655,1.02665,46.46,1.02695,1.02695,1.02692,1.02692,41.49,False
'2018-03-07T14:57:00',1.02665,1.02665,1.02654,1.02659,121.42,1.0269,1.02696,1.02684,1.02695,85.22,False
'2018-03-07T14:58:00',1.02659,1.02659,1.02648,1.02659,142.94,1.02695,1.02696,1.02683,1.02694,80.99,False
'2018-03-07T14:59:00',1.02659,1.02665,1.02645,1.02645,62.21,1.02694,1.02695,1.02678,1.02683,48.85,False
'2018-03-07T15:00:00',1.02645,1.02649,1.02635,1.02635,75.85,1.02683,1.02685,1.02665,1.02665,88.31,True
'2018-03-07T15:01:00',1.02636,1.02662,1.02635,1.02662,82.36,1.02665,1.02695,1.02665,1.02695,109.07,False
'2018-03-07T15:02:00',1.02655,1.02664,1.02635,1.02645,53.75,1.02695,1.02695,1.02673,1.02675,68.84,True
'2018-03-07T15:03:00',1.02645,1.02659,1.02645,1.02655,71.96,1.02675,1.02694,1.02675,1.02685,82.09,False
'2018-03-07T15:04:00',1.02656,1.02657,1.02635,1.02635,101.59,1.02685,1.02692,1.02668,1.02675,129.32,True
'2018-03-07T15:05:00',1.02635,1.02645,1.02631,1.02643,30.74,1.02675,1.02675,1.02665,1.02675,42.11,True
'2018-03-07T15:06:00',1.0264,1.02649,1.02638,1.02645,64.49,1.02675,1.02685,1.02675,1.02679,79.68,False
'2018-03-07T15:07:00',1.02653,1.02657,1.02635,1.02635,65.12,1.02685,1.02695,1.0267,1.02672,81.2,True
'2018-03-07T15:08:00',1.02635,1.02668,1.02635,1.02665,58.84,1.02672,1.02695,1.02672,1.02695,68.57,True
'2018-03-07T15:09:00',1.02669,1.02676,1.02658,1.02675,109.45,1.02703,1.02706,1.02695,1.02705,65.11,True
'2018-03-07T15:10:00',1.02675,1.02685,1.02665,1.02675,75.22,1.02705,1.02726,1.02695,1.02715,71.35,True
'2018-03-07T15:11:00',1.02676,1.02695,1.02675,1.02692,67.57,1.02715,1.02725,1.02715,1.02723,50.61,False
'2018-03-07T15:12:00',1.02695,1.02697,1.02675,1.02685,84.55,1.02723,1.02725,1.0271,1.02715,67.12,True
'2018-03-07T15:13:00',1.02685,1.02697,1.02676,1.02685,42.73,1.02724,1.02725,1.02712,1.0272,36.99,False
'2018-03-07T15:14:00',1.02685,1.02695,1.02685,1.02685,68.09,1.02718,1.02725,1.02714,1.02718,78.07,True
'2018-03-07T15:15:00',1.02685,1.02705,1.02685,1.02705,28.86,1.0272,1.02737,1.0272,1.02734,27.24,False
'2018-03-07T15:16:00',1.02705,1.02705,1.02695,1.02695,52.61,1.02731,1.0274,1.02731,1.02734,62.97,True
'2018-03-07T15:17:00',1.02694,1.02705,1.02694,1.02705,27.0,1.02733,1.02742,1.0273,1.02735,29.11,True
'2018-03-07T15:18:00',1.02705,1.02706,1.02695,1.02704,36.24,1.02737,1.02742,1.0273,1.02742,43.58,True
'2018-03-07T15:19:00',1.02704,1.02725,1.02704,1.02715,46.86,1.02738,1.02756,1.02738,1.02742,50.99,False
'2018-03-07T15:20:00',1.02715,1.02715,1.02705,1.0271,40.61,1.02741,1.02746,1.02739,1.02745,39.47,False
'2018-03-07T15:21:00',1.0271,1.02714,1.02695,1.02697,89.7,1.02745,1.02747,1.02728,1.02732,83.2,False
'2018-03-07T15:22:00',1.02695,1.02695,1.02685,1.02685,57.99,1.02729,1.02729,1.02721,1.02725,80.84,True
'2018-03-07T15:23:00',1.02685,1.02705,1.02685,1.02705,37.48,1.02725,1.02735,1.02721,1.02735,36.0,False
'2018-03-07T15:24:00',1.02705,1.02705,1.02664,1.02665,97.34,1.02735,1.02735,1.02695,1.02695,85.99,False
'2018-03-07T15:25:00',1.02665,1.02665,1.02655,1.02655,53.2,1.02695,1.02705,1.02688,1.02689,59.35,True
'2018-03-07T15:26:00',1.02655,1.02655,1.02645,1.02655,73.32,1.02688,1.02695,1.02685,1.02693,71.95,False
'2018-03-07T15:27:00',1.02655,1.02656,1.02644,1.02655,44.08,1.02693,1.02693,1.02685,1.02685,51.71,False
'2018-03-07T15:28:00',1.02655,1.02655,1.02645,1.02645,51.35,1.02685,1.02685,1.02673,1.02675,42.98,False
'2018-03-07T15:29:00',1.02645,1.02655,1.02635,1.02635,53.58,1.02675,1.02685,1.02665,1.02665,55.22,True
'2018-03-07T15:30:00',1.02635,1.02655,1.02628,1.02655,72.73,1.02672,1.02694,1.02662,1.0269,65.35,True
'2018-03-07T15:31:00',1.02655,1.02675,1.02655,1.02674,69.98,1.02692,1.02715,1.02692,1.02706,90.34,False
'2018-03-07T15:32:00',1.02674,1.02674,1.02624,1.02645,80.98,1.02706,1.02706,1.02665,1.02685,107.35,True
'2018-03-07T15:33:00',1.02645,1.02685,1.02635,1.02684,107.7,1.02683,1.02726,1.02675,1.02726,105.93,True
'2018-03-07T15:34:00',1.02684,1.02721,1.02684,1.02715,99.73,1.02726,1.02755,1.02725,1.02745,102.72,True
'2018-03-07T15:35:00',1.02715,1.02745,1.02704,1.02745,146.73,1.02745,1.02776,1.02745,1.02775,152.72,False
'2018-03-07T15:36:00',1.02745,1.02745,1.02725,1.02734,107.57,1.02775,1.02775,1.02755,1.02766,109.6,True
'2018-03-07T15:37:00',1.02734,1.0276,1.02734,1.02755,75.99,1.02766,1.02795,1.02766,1.02785,90.95,True
'2018-03-07T15:38:00',1.02745,1.02767,1.02745,1.02765,108.47,1.02785,1.02796,1.02785,1.02795,86.87,False
'2018-03-07T15:39:00',1.02765,1.02771,1.02755,1.02765,90.32,1.02795,1.02805,1.02785,1.02795,90.83,True
'2018-03-07T15:40:00',1.02765,1.02811,1.02765,1.02805,139.6,1.02797,1.02845,1.02797,1.02835,108.72,True
'2018-03-07T15:41:00',1.02805,1.02852,1.02805,1.02845,172.94,1.02835,1.02885,1.02835,1.02885,103.99,False
'2018-03-07T15:42:00',1.02855,1.02865,1.02845,1.02845,95.93,1.02885,1.02898,1.02875,1.0288,89.97,False
'2018-03-07T15:43:00',1.02845,1.02858,1.02835,1.02844,93.31,1.02877,1.02895,1.02868,1.02875,104.47,True
'2018-03-07T15:44:00',1.02842,1.02855,1.0284,1.02846,79.11,1.02875,1.02885,1.02875,1.02875,101.1,False
'2018-03-07T15:45:00',1.02845,1.02847,1.02815,1.02835,112.83,1.02875,1.02885,1.02848,1.02874,153.3,True
'2018-03-07T15:46:00',1.02835,1.0286,1.02835,1.0286,115.44,1.02875,1.02896,1.02872,1.02895,131.58,False
'2018-03-07T15:47:00',1.0286,1.02861,1.02835,1.02835,87.33,1.02895,1.02895,1.02865,1.02865,100.08,False
'2018-03-07T15:48:00',1.02835,1.02845,1.02825,1.02835,69.93,1.02865,1.02875,1.02865,1.02865,61.23,False
'2018-03-07T15:49:00',1.02831,1.02851,1.02825,1.02825,75.37,1.02865,1.02885,1.02859,1.0286,96.31,False
'2018-03-07T15:50:00',1.02825,1.02845,1.02815,1.02825,89.08,1.02859,1.02874,1.0285,1.02853,108.34,True
'2018-03-07T15:51:00',1.02825,1.02826,1.02815,1.02826,54.24,1.02855,1.02865,1.02847,1.02861,56.6,False
'2018-03-07T15:52:00',1.02824,1.02835,1.02815,1.02815,62.37,1.02857,1.0287,1.02847,1.02847,58.98,True
'2018-03-07T15:53:00',1.02815,1.02827,1.02815,1.02826,76.61,1.0284,1.02861,1.02837,1.0286,72.49,False
'2018-03-07T15:54:00',1.02826,1.02834,1.02805,1.02807,72.71,1.0286,1.02862,1.02835,1.02837,62.74,True
'2018-03-07T15:55:00',1.02815,1.02815,1.02804,1.02815,78.6,1.02844,1.02851,1.02836,1.02843,79.73,True
'2018-03-07T15:56:00',1.02806,1.02832,1.02805,1.02818,81.62,1.02842,1.02865,1.02842,1.02855,106.6,True
'2018-03-07T15:57:00',1.02818,1.02825,1.02805,1.02825,66.49,1.02849,1.02856,1.02835,1.02855,84.23,True
'2018-03-07T15:58:00',1.02825,1.02835,1.02815,1.02825,63.23,1.02855,1.02871,1.02855,1.02861,88.67,False
'2018-03-07T15:59:00',1.02824,1.02825,1.02805,1.02805,82.83,1.02856,1.02865,1.02835,1.02835,83.61,False
'2018-03-07T16:00:00',1.02805,1.02818,1.02785,1.02795,166.22,1.02833,1.02855,1.02815,1.02835,191.82,True
'2018-03-07T16:01:00',1.02804,1.02825,1.02785,1.02815,115.0,1.02836,1.02863,1.02811,1.02853,191.53,True
'2018-03-07T16:02:00',1.02815,1.02845,1.02805,1.02815,116.97,1.02846,1.02885,1.02844,1.02855,173.84,True
'2018-03-07T16:03:00',1.02815,1.02835,1.02805,1.02835,146.32,1.02855,1.02876,1.02845,1.02865,138.21,False
'2018-03-07T16:04:00',1.02835,1.02835,1.02795,1.02825,167.59,1.02865,1.02865,1.02835,1.02859,147.7,False
'2018-03-07T16:05:00',1.02825,1.02826,1.02804,1.02816,164.2,1.02858,1.02862,1.02836,1.02851,107.5,True
'2018-03-07T16:06:00',1.02817,1.02835,1.02815,1.02825,119.07,1.02851,1.02865,1.02849,1.02862,85.24,True
'2018-03-07T16:07:00',1.02825,1.02855,1.02825,1.02825,164.08,1.02862,1.02892,1.02862,1.02865,154.21,False
'2018-03-07T16:08:00',1.02827,1.02835,1.02814,1.02814,81.09,1.02865,1.02865,1.02839,1.02854,108.85,True
'2018-03-07T16:09:00',1.02814,1.02825,1.02805,1.02815,65.2,1.02851,1.02856,1.02845,1.02855,63.74,True
'2018-03-07T16:10:00',1.02815,1.02836,1.02815,1.02835,91.98,1.02852,1.02874,1.02851,1.02873,126.08,True
'2018-03-07T16:11:00',1.02835,1.02855,1.02835,1.02838,88.98,1.02871,1.02885,1.02856,1.02875,152.75,False
'2018-03-07T16:12:00',1.02836,1.02845,1.02815,1.02815,90.5,1.02875,1.02875,1.02844,1.02846,174.12,False
'2018-03-07T16:13:00',1.02815,1.02815,1.02795,1.02804,89.52,1.02849,1.02849,1.02825,1.02833,112.75,False
'2018-03-07T16:14:00',1.02804,1.02805,1.02784,1.02784,33.0,1.02829,1.02836,1.02816,1.02816,47.0,True
'2018-03-07T16:15:00',1.02785,1.02805,1.02784,1.02791,98.97,1.02823,1.02835,1.02815,1.02825,142.09,False
'2018-03-07T16:16:00',1.02791,1.02795,1.02779,1.02785,94.37,1.02825,1.02828,1.02812,1.02815,139.7,False
'2018-03-07T16:17:00',1.02785,1.02785,1.02765,1.02775,98.0,1.02815,1.02815,1.02796,1.02805,143.85,True
'2018-03-07T16:18:00',1.02775,1.02785,1.02766,1.02785,90.24,1.02808,1.0282,1.02801,1.02812,113.08,False
'2018-03-07T16:19:00',1.02785,1.02795,1.02764,1.02775,99.48,1.02808,1.02825,1.02795,1.02805,135.48,False
'2018-03-07T16:20:00',1.02775,1.02775,1.02755,1.02756,72.45,1.02799,1.02805,1.02781,1.02791,88.6,True
'2018-03-07T16:21:00',1.02755,1.02776,1.02755,1.02765,73.71,1.02791,1.02813,1.02791,1.02796,75.36,False
'2018-03-07T16:22:00',1.02765,1.02775,1.02756,1.02765,84.84,1.02799,1.02805,1.02788,1.02793,97.36,True
'2018-03-07T16:23:00',1.02765,1.02775,1.02765,1.02765,98.47,1.02795,1.02806,1.02788,1.02795,95.73,False
'2018-03-07T16:24:00',1.02765,1.02765,1.02719,1.02726,160.27,1.02795,1.02805,1.02765,1.02765,158.95,True
'2018-03-07T16:25:00',1.02734,1.02755,1.02725,1.02755,117.82,1.02766,1.0279,1.02765,1.02781,131.84,False
'2018-03-07T16:26:00',1.02755,1.02755,1.02725,1.02735,115.36,1.02785,1.02788,1.02751,1.02773,166.69,False
'2018-03-07T16:27:00',1.02735,1.02745,1.02724,1.02725,96.25,1.02775,1.02785,1.02754,1.02756,157.06,False
'2018-03-07T16:28:00',1.02725,1.02735,1.02705,1.02715,130.82,1.02759,1.02766,1.0274,1.02745,160.78,False
'2018-03-07T16:29:00',1.02705,1.02715,1.02685,1.02715,123.71,1.02745,1.02755,1.02724,1.02745,135.3,True
'2018-03-07T16:30:00',1.02706,1.02745,1.02706,1.02735,150.1,1.02743,1.02776,1.02743,1.02772,193.95,False
'2018-03-07T16:31:00',1.02735,1.02735,1.02714,1.02717,109.21,1.02771,1.02775,1.02746,1.02755,89.94,True
'2018-03-07T16:32:00',1.02717,1.02735,1.02715,1.02727,111.31,1.02755,1.02766,1.02755,1.02766,146.84,True
'2018-03-07T16:33:00',1.02728,1.02745,1.02723,1.02745,101.69,1.02766,1.02775,1.02755,1.02775,122.19,True
'2018-03-07T16:34:00',1.02745,1.02765,1.02745,1.02765,107.56,1.02781,1.02795,1.02781,1.02795,88.21,True
'2018-03-07T16:35:00',1.02766,1.02785,1.02765,1.02775,115.3,1.02795,1.02825,1.02795,1.02805,104.45,False
'2018-03-07T16:36:00',1.02765,1.02775,1.02755,1.02755,92.68,1.02805,1.02805,1.02785,1.02785,80.2,True
'2018-03-07T16:37:00',1.02755,1.02765,1.02749,1.02756,79.1,1.02785,1.02805,1.02785,1.02793,83.15,True
'2018-03-07T16:38:00',1.02745,1.02767,1.02745,1.02765,96.2,1.0278,1.02801,1.02776,1.02799,108.19,False
'2018-03-07T16:39:00',1.02765,1.02778,1.02755,1.0276,70.0,1.02798,1.0281,1.0279,1.02795,119.47,True
'2018-03-07T16:40:00',1.02758,1.0277,1.02755,1.02764,92.75,1.02795,1.02802,1.02783,1.02796,142.65,False
'2018-03-07T16:41:00',1.02764,1.02765,1.02715,1.02715,119.18,1.02793,1.02796,1.02745,1.02749,97.48,True
'2018-03-07T16:42:00',1.02715,1.02725,1.02704,1.02722,174.22,1.02747,1.02763,1.02743,1.02755,109.21,True
'2018-03-07T16:43:00',1.02722,1.02733,1.02714,1.02724,146.36,1.02755,1.02766,1.02745,1.02756,72.0,False
'2018-03-07T16:44:00',1.02724,1.02727,1.02715,1.02725,141.57,1.02756,1.02765,1.02745,1.02753,96.84,True
'2018-03-07T16:45:00',1.02725,1.02731,1.02705,1.02725,139.62,1.02755,1.02765,1.02739,1.02755,112.21,True
'2018-03-07T16:46:00',1.02725,1.02745,1.02715,1.02735,122.16,1.02759,1.02783,1.02752,1.02774,106.49,False
'2018-03-07T16:47:00',1.02735,1.02743,1.02722,1.02731,129.05,1.02772,1.02776,1.02755,1.02765,106.48,False
'2018-03-07T16:48:00',1.02729,1.02741,1.02716,1.02725,139.84,1.02764,1.02775,1.02755,1.02758,103.74,False
'2018-03-07T16:49:00',1.02726,1.02726,1.02694,1.02695,134.07,1.02761,1.02761,1.02723,1.02723,122.2,True
'2018-03-07T16:50:00',1.02695,1.02715,1.02685,1.02705,112.35,1.02723,1.02745,1.02723,1.02735,115.92,True
'2018-03-07T16:51:00',1.02705,1.02726,1.02705,1.02726,90.96,1.02745,1.02765,1.02745,1.02765,97.56,False
'2018-03-07T16:52:00',1.02727,1.02735,1.02714,1.02714,92.88,1.02765,1.02765,1.02752,1.02753,85.71,True
'2018-03-07T16:53:00',1.02714,1.02735,1.02714,1.02725,169.81,1.02756,1.02776,1.02755,1.02765,164.04,False
'2018-03-07T16:54:00',1.02725,1.02735,1.02715,1.02725,91.46,1.02765,1.02765,1.02751,1.02765,80.97,False
'2018-03-07T16:55:00',1.02725,1.02735,1.02715,1.02715,141.95,1.02764,1.02773,1.02747,1.02747,92.22,False
'2018-03-07T16:56:00',1.02715,1.02725,1.02705,1.02705,109.31,1.02745,1.02765,1.0274,1.02745,92.24,False
'2018-03-07T16:57:00',1.02705,1.02714,1.02665,1.02665,129.35,1.02745,1.02745,1.02705,1.02705,131.47,False
'2018-03-07T16:58:00',1.02665,1.02667,1.02655,1.02655,108.95,1.02705,1.02705,1.02685,1.02695,128.81,True
'2018-03-07T16:59:00',1.02655,1.02685,1.02655,1.02675,137.34,1.02695,1.02722,1.02692,1.02715,131.68,False
'2018-03-07T17:00:00',1.02675,1.02685,1.02665,1.02675,200.31,1.02715,1.02724,1.02701,1.02705,200.94,False
'2018-03-07T17:01:00',1.02665,1.02667,1.02648,1.02654,167.22,1.02705,1.02705,1.02681,1.02688,112.85,True
'2018-03-07T17:02:00',1.02654,1.02666,1.02654,1.02665,127.96,1.02692,1.02701,1.02683,1.02699,98.97,True
'2018-03-07T17:03:00',1.02665,1.02685,1.02665,1.02665,123.72,1.027,1.0272,1.027,1.02705,113.71,False
'2018-03-07T17:04:00',1.02669,1.02675,1.02665,1.02665,101.19,1.02705,1.02715,1.02695,1.027,116.44,True
'2018-03-07T17:05:00',1.02665,1.02675,1.02655,1.02675,98.22,1.027,1.02713,1.02692,1.02711,106.2,True
'2018-03-07T17:06:00',1.02678,1.02704,1.0267,1.02687,128.92,1.02715,1.02735,1.02705,1.02726,94.86,True
'2018-03-07T17:07:00',1.0269,1.02703,1.02684,1.027,118.46,1.02726,1.02736,1.02725,1.02735,75.75,False
'2018-03-07T17:08:00',1.02701,1.02717,1.02695,1.02697,87.87,1.02735,1.02746,1.02725,1.02735,69.0,True
'2018-03-07T17:09:00',1.02697,1.02719,1.02697,1.02715,109.73,1.02735,1.02745,1.02735,1.02745,78.5,False
'2018-03-07T17:10:00',1.02718,1.0272,1.02699,1.02713,72.74,1.02745,1.02754,1.02735,1.02745,59.99,False
'2018-03-07T17:11:00',1.02712,1.02719,1.02703,1.02705,114.36,1.02745,1.02748,1.02735,1.02735,80.99,True
'2018-03-07T17:12:00',1.02705,1.02716,1.02685,1.02716,82.49,1.02734,1.02746,1.02715,1.02746,64.24,False
'2018-03-07T17:13:00',1.02714,1.02715,1.02688,1.02689,35.49,1.02746,1.02746,1.02725,1.02726,35.24,False
'2018-03-07T17:14:00',1.02691,1.02698,1.02664,1.02684,109.97,1.02726,1.02733,1.02695,1.02716,120.67,True
'2018-03-07T17:15:00',1.02684,1.02705,1.02683,1.02691,105.48,1.02716,1.02735,1.02715,1.02725,80.2,False
'2018-03-07T17:16:00',1.02686,1.027,1.02679,1.02685,159.56,1.02725,1.02726,1.02715,1.02725,137.41,False
'2018-03-07T17:17:00',1.02685,1.02686,1.02655,1.02656,76.74,1.02725,1.02725,1.02695,1.02695,80.84,False
'2018-03-07T17:18:00',1.02655,1.02665,1.02644,1.02655,66.11,1.02695,1.02705,1.02684,1.02691,97.57,False
'2018-03-07T17:19:00',1.02655,1.02655,1.02635,1.02635,88.96,1.02691,1.02691,1.02666,1.02675,119.06,False
'2018-03-07T17:20:00',1.02635,1.02652,1.02625,1.02625,189.56,1.02675,1.02685,1.02662,1.02662,176.54,False
'2018-03-07T17:21:00',1.02625,1.02644,1.02605,1.02615,169.92,1.02664,1.02675,1.02643,1.02655,142.08,False
'2018-03-07T17:22:00',1.02615,1.02615,1.02595,1.02605,89.22,1.02655,1.02655,1.02631,1.02639,102.59,True
'2018-03-07T17:23:00',1.02605,1.02605,1.02586,1.02605,70.71,1.02638,1.02645,1.02625,1.02643,78.97,False
'2018-03-07T17:24:00',1.02605,1.02615,1.02585,1.02585,92.41,1.02645,1.02645,1.0262,1.02624,94.98,True
'2018-03-07T17:25:00',1.02585,1.02594,1.02575,1.02586,127.82,1.02622,1.02631,1.02614,1.02624,129.95,True
'2018-03-07T17:26:00',1.02588,1.02607,1.02585,1.02605,54.99,1.02625,1.02635,1.02619,1.02635,60.08,False
'2018-03-07T17:27:00',1.02601,1.02605,1.02594,1.02594,40.61,1.02635,1.02645,1.02634,1.02636,41.49,True
'2018-03-07T17:28:00',1.02595,1.02598,1.02587,1.02596,34.85,1.02636,1.02636,1.0263,1.02635,37.37,False
'2018-03-07T17:29:00',1.02596,1.02599,1.02588,1.02597,43.97,1.02635,1.02635,1.02625,1.02631,52.6,False
'2018-03-07T17:30:00',1.02594,1.026,1.02576,1.02584,83.68,1.02631,1.0264,1.02613,1.02615,82.86,True
'2018-03-07T17:31:00',1.02581,1.02595,1.02572,1.02595,74.34,1.02615,1.02635,1.0261,1.0263,84.54,False
'2018-03-07T17:32:00',1.02593,1.02595,1.02586,1.0259,76.2,1.02629,1.0263,1.02622,1.02625,69.59,False
'2018-03-07T17:33:00',1.0259,1.0259,1.02582,1.0259,49.36,1.02625,1.02625,1.02615,1.02625,46.86,True
'2018-03-07T17:34:00',1.02597,1.02598,1.02586,1.02593,106.83,1.02625,1.02633,1.02622,1.02625,72.99,False
'2018-03-07T17:35:00',1.02593,1.02596,1.02584,1.02588,79.44,1.02625,1.02633,1.02615,1.02625,59.0,False
'2018-03-07T17:36:00',1.0259,1.02591,1.02577,1.02582,48.24,1.02625,1.02626,1.02615,1.02625,55.04,False
'2018-03-07T17:37:00',1.02582,1.02584,1.02575,1.02575,49.61,1.02625,1.02625,1.02612,1.02612,53.24,True
'2018-03-07T17:38:00',1.02575,1.02578,1.02569,1.02575,49.85,1.0261,1.02615,1.02605,1.02615,40.62,True
'2018-03-07T17:39:00',1.02575,1.02587,1.02575,1.02581,57.34,1.02615,1.02625,1.02611,1.02615,51.74,False
'2018-03-07T17:40:00',1.0258,1.02585,1.02574,1.02581,33.98,1.02615,1.02625,1.02608,1.02615,31.36,True
'2018-03-07T17:41:00',1.02577,1.0261,1.02567,1.02607,91.34,1.02615,1.02645,1.02605,1.02645,86.07,True
'2018-03-07T17:42:00',1.02608,1.02625,1.02595,1.0261,160.58,1.02645,1.02655,1.02635,1.02645,126.96,False
'2018-03-07T17:43:00',1.02607,1.02621,1.02605,1.02605,123.61,1.02643,1.02655,1.02642,1.02642,89.97,False
'2018-03-07T17:44:00',1.02605,1.02615,1.02595,1.02598,105.41,1.02642,1.02655,1.02634,1.02635,75.99,True
'2018-03-07T17:45:00',1.02604,1.02609,1.02595,1.02609,121.32,1.02644,1.02646,1.02627,1.02645,82.1,True
'2018-03-07T17:46:00',1.02609,1.02645,1.02607,1.02638,108.44,1.02645,1.02676,1.02645,1.02676,82.59,True
'2018-03-07T17:47:00',1.02639,1.02648,1.02637,1.02645,68.07,1.02676,1.02685,1.02675,1.02685,56.59,False
'2018-03-07T17:48:00',1.02649,1.02655,1.02628,1.02636,94.46,1.02685,1.02699,1.02665,1.02675,122.32,True
'2018-03-07T17:49:00',1.02636,1.02645,1.02632,1.02638,109.34,1.02675,1.02685,1.02665,1.02675,110.54,False
'2018-03-07T17:50:00',1.02638,1.02638,1.02614,1.02627,95.81,1.02675,1.02675,1.02654,1.02665,112.81,True
'2018-03-07T17:51:00',1.02628,1.02643,1.02615,1.02641,77.94,1.02665,1.02675,1.02655,1.02675,67.36,False
'2018-03-07T17:52:00',1.0264,1.02643,1.02628,1.02631,76.47,1.02675,1.02682,1.02665,1.02665,100.17,True
'2018-03-07T17:53:00',1.02636,1.02651,1.0263,1.0265,67.35,1.02674,1.02685,1.02669,1.02685,80.17,False
'2018-03-07T17:54:00',1.02655,1.02655,1.02625,1.02634,61.99,1.02685,1.02685,1.02665,1.02665,73.55,False
'2018-03-07T17:55:00',1.02627,1.02633,1.02622,1.02631,75.35,1.02665,1.02665,1.02655,1.02665,91.43,False
'2018-03-07T17:56:00',1.02631,1.02636,1.02625,1.02631,54.73,1.02665,1.0267,1.0266,1.02665,70.59,False
'2018-03-07T17:57:00',1.02631,1.02636,1.02615,1.0262,57.47,1.02665,1.02675,1.02655,1.02655,52.73,False
'2018-03-07T17:58:00',1.02621,1.02623,1.02585,1.02588,123.94,1.02655,1.02655,1.02623,1.02623,93.85,False
'2018-03-07T17:59:00',1.02586,1.02594,1.02575,1.02585,71.85,1.02623,1.02634,1.02605,1.02608,91.49,False
'2018-03-07T18:00:00',1.02585,1.02585,1.02567,1.02568,113.3,1.02611,1.02626,1.02608,1.02617,136.0,True
'2018-03-07T18:01:00',1.02569,1.02578,1.02565,1.02576,149.47,1.02619,1.02625,1.0261,1.02625,140.72,True
'2018-03-07T18:02:00',1.02574,1.02592,1.02572,1.0259,103.93,1.0262,1.02635,1.02614,1.02631,165.82,False
'2018-03-07T18:03:00',1.0259,1.0259,1.02576,1.02579,80.57,1.02635,1.02635,1.02614,1.02617,130.44,False
'2018-03-07T18:04:00',1.02572,1.02587,1.02564,1.02569,99.72,1.02612,1.02625,1.02597,1.02603,172.86,True
'2018-03-07T18:05:00',1.02569,1.02593,1.02567,1.02586,105.72,1.02604,1.02638,1.02595,1.02624,208.12,False
'2018-03-07T18:06:00',1.02585,1.02596,1.02581,1.02581,111.75,1.02624,1.02636,1.02616,1.02617,232.75,False
'2018-03-07T18:07:00',1.02577,1.02593,1.02577,1.02578,101.33,1.0262,1.02635,1.02609,1.02622,201.0,False
'2018-03-07T18:08:00',1.02578,1.02581,1.02551,1.02555,113.11,1.02617,1.0262,1.02584,1.02603,214.25,False
'2018-03-07T18:09:00',1.02555,1.02566,1.02545,1.02553,122.71,1.02604,1.0261,1.02584,1.02595,130.24,False
'2018-03-07T18:10:00',1.0255,1.02553,1.02526,1.02545,127.41,1.02593,1.02595,1.02562,1.02595,171.75,False
'2018-03-07T18:11:00',1.02545,1.02549,1.02528,1.02528,83.21,1.02583,1.02594,1.02571,1.02572,146.5,True
'2018-03-07T18:12:00',1.02531,1.02546,1.02525,1.02533,122.19,1.02572,1.02591,1.02566,1.0257,211.74,True
'2018-03-07T18:13:00',1.02531,1.02538,1.02525,1.02538,89.21,1.0257,1.02581,1.02559,1.0258,159.25,False
'2018-03-07T18:14:00',1.02535,1.02535,1.02519,1.02519,58.57,1.02574,1.02578,1.02554,1.02555,112.62,True
'2018-03-07T18:15:00',1.02519,1.0253,1.02511,1.02517,82.48,1.02557,1.02574,1.02552,1.02565,153.5,True
'2018-03-07T18:16:00',1.0252,1.02525,1.02514,1.02523,106.44,1.02565,1.02565,1.02548,1.02565,206.0,True
'2018-03-07T18:17:00',1.02519,1.02539,1.02519,1.02532,96.56,1.02562,1.02583,1.02556,1.02575,123.19,True
'2018-03-07T18:18:00',1.02532,1.02577,1.02532,1.02575,137.84,1.02575,1.02625,1.02572,1.02625,126.4,False
'2018-03-07T18:19:00',1.02576,1.02611,1.02565,1.02565,143.15,1.02625,1.02655,1.02612,1.02615,156.08,True
'2018-03-07T18:20:00',1.02567,1.0258,1.02565,1.02575,136.12,1.02615,1.02625,1.02614,1.02624,89.91,False
'2018-03-07T18:21:00',1.02575,1.02576,1.02564,1.02571,129.11,1.02625,1.02625,1.02604,1.02615,121.97,True
'2018-03-07T18:22:00',1.02568,1.02591,1.02567,1.02573,102.0,1.02613,1.02625,1.02613,1.02625,73.61,True
'2018-03-07T18:23:00',1.02571,1.02595,1.02565,1.02594,129.95,1.02625,1.02635,1.02616,1.02635,126.55,False
'2018-03-07T18:24:00',1.02587,1.02596,1.02573,1.02585,122.94,1.02635,1.02635,1.0262,1.02629,86.63,False
'2018-03-07T18:25:00',1.02591,1.02591,1.02569,1.02585,138.21,1.02629,1.02629,1.02612,1.02625,101.63,False
'2018-03-07T18:26:00',1.02585,1.02585,1.02571,1.02581,98.48,1.02625,1.02625,1.02619,1.02623,88.94,True
'2018-03-07T18:27:00',1.02581,1.02591,1.02572,1.02591,144.6,1.02623,1.02635,1.02618,1.02632,85.94,True
'2018-03-07T18:28:00',1.02596,1.02602,1.02586,1.02599,93.6,1.02635,1.02645,1.02626,1.02642,173.48,True
'2018-03-07T18:29:00',1.02599,1.02612,1.0259,1.02612,100.29,1.02639,1.02655,1.02638,1.0265,179.83,False
'2018-03-07T18:30:00',1.02612,1.02619,1.02595,1.02597,92.68,1.02649,1.02665,1.02639,1.02643,159.49,False
'2018-03-07T18:31:00',1.02601,1.02602,1.02591,1.02596,74.42,1.02645,1.02645,1.02636,1.02642,113.59,False
'2018-03-07T18:32:00',1.02596,1.02601,1.02586,1.02594,73.72,1.02642,1.02645,1.02625,1.02638,96.84,True
'2018-03-07T18:33:00',1.02595,1.0261,1.02587,1.02603,89.31,1.02638,1.02655,1.02628,1.02651,173.75,False
'2018-03-07T18:34:00',1.02602,1.02604,1.02584,1.02603,111.43,1.02641,1.02652,1.02631,1.02648,178.85,True
'2018-03-07T18:35:00',1.02601,1.02612,1.02599,1.02611,101.57,1.02648,1.02659,1.02643,1.02655,114.46,False
'2018-03-07T18:36:00',1.02611,1.02616,1.02601,1.02603,76.83,1.02656,1.02661,1.0264,1.02646,102.62,False
'2018-03-07T18:37:00',1.02602,1.02605,1.02594,1.02603,87.69,1.02646,1.02646,1.02638,1.02645,122.08,True
'2018-03-07T18:38:00',1.02603,1.02616,1.0259,1.02615,96.33,1.02645,1.02655,1.02633,1.02655,136.48,False
'2018-03-07T18:39:00',1.02615,1.02619,1.02607,1.02613,79.21,1.02655,1.02666,1.0265,1.02653,123.61,False
'2018-03-07T18:40:00',1.02613,1.02616,1.026,1.02603,81.33,1.02659,1.0266,1.02636,1.02641,139.5,True
'2018-03-07T18:41:00',1.02605,1.02618,1.026,1.02611,101.08,1.02648,1.02665,1.0264,1.02655,124.1,True
'2018-03-07T18:42:00',1.02607,1.02617,1.02604,1.02614,61.57,1.02655,1.02663,1.02653,1.02658,101.21,True
'2018-03-07T18:43:00',1.02614,1.02625,1.02613,1.02618,131.79,1.0266,1.02665,1.02645,1.02662,151.32,False
'2018-03-07T18:44:00',1.02618,1.02627,1.02614,1.02618,81.19,1.02661,1.02668,1.02656,1.0266,99.0,False
'2018-03-07T18:45:00',1.0262,1.02626,1.02612,1.02612,72.69,1.02658,1.0267,1.02649,1.0265,115.5,True
'2018-03-07T18:46:00',1.02612,1.02621,1.02611,1.02619,84.58,1.02655,1.02662,1.02649,1.02656,137.12,False
'2018-03-07T18:47:00',1.02619,1.02619,1.02614,1.02615,34.48,1.02657,1.02659,1.02646,1.02653,69.75,True
'2018-03-07T18:48:00',1.02615,1.02625,1.02609,1.02621,76.29,1.02652,1.02666,1.02649,1.02663,119.1,False
'2018-03-07T18:49:00',1.0262,1.02625,1.02616,1.02616,64.22,1.02664,1.02666,1.02653,1.02658,104.5,True
'2018-03-07T18:50:00',1.02616,1.02625,1.02616,1.02616,56.49,1.02657,1.02665,1.02656,1.0266,98.82,True
'2018-03-07T18:51:00',1.02617,1.02627,1.02615,1.02627,56.1,1.02662,1.0267,1.0266,1.0267,120.99,False
'2018-03-07T18:52:00',1.02627,1.02633,1.02618,1.02625,64.74,1.02667,1.02674,1.02658,1.02665,132.5,True
'2018-03-07T18:53:00',1.02618,1.02633,1.02615,1.02628,73.09,1.02665,1.02675,1.02655,1.02672,112.69,False
'2018-03-07T18:54:00',1.02628,1.02628,1.02626,1.02628,27.36,1.02672,1.02672,1.0267,1.02672,26.82,True
'2018-03-07T18:55:00',1.02628,1.02646,1.02627,1.0264,102.1,1.02673,1.0269,1.02672,1.02682,92.42,True
'2018-03-07T18:56:00',1.0264,1.02644,1.0263,1.02642,60.37,1.02682,1.02685,1.02673,1.02685,62.32,True
'2018-03-07T18:57:00',1.02643,1.02654,1.02633,1.02646,94.97,1.02685,1.02695,1.02678,1.02692,89.56,False
'2018-03-07T18:58:00',1.02648,1.0265,1.02642,1.02643,63.09,1.02689,1.02695,1.02687,1.02687,87.65,True
'2018-03-07T18:59:00',1.02643,1.02659,1.0263,1.0265,114.75,1.02688,1.02695,1.02673,1.02688,115.1,False
'2018-03-07T19:00:00',1.0265,1.02652,1.02635,1.02647,137.58,1.02689,1.02695,1.0268,1.02693,111.88,True
'2018-03-07T19:01:00',1.02648,1.02661,1.02636,1.02661,84.73,1.02693,1.02705,1.02684,1.02705,87.14,False
'2018-03-07T19:02:00',1.02661,1.02663,1.02652,1.02657,47.49,1.02705,1.02705,1.02695,1.02695,38.53,True
'2018-03-07T19:03:00',1.02656,1.02666,1.0265,1.02666,48.47,1.02695,1.02705,1.02695,1.02705,81.58,False
'2018-03-07T19:04:00',1.02666,1.02668,1.0265,1.0265,95.84,1.02705,1.02714,1.0269,1.02694,172.24,False
'2018-03-07T19:05:00',1.0265,1.02654,1.02638,1.02642,126.82,1.02693,1.02697,1.02679,1.02693,164.0,False
'2018-03-07T19:06:00',1.02644,1.02644,1.02626,1.02636,87.19,1.02693,1.02695,1.02671,1.02675,126.44,False
'2018-03-07T19:07:00',1.02636,1.02636,1.02617,1.02617,97.55,1.02675,1.02675,1.02663,1.02664,151.21,True
'2018-03-07T19:08:00',1.02616,1.02624,1.02611,1.0262,141.46,1.02665,1.0267,1.0266,1.0267,104.16,False
'2018-03-07T19:09:00',1.02623,1.02623,1.02611,1.02611,105.6,1.0267,1.02671,1.02659,1.02659,87.41,True
'2018-03-07T19:10:00',1.0261,1.02616,1.0261,1.02612,89.34,1.02659,1.02661,1.02655,1.0266,75.3,False
'2018-03-07T19:11:00',1.02612,1.02618,1.02608,1.02612,98.97,1.0266,1.02667,1.02653,1.0266,83.6,False
'2018-03-07T19:12:00',1.02612,1.02616,1.02601,1.02605,77.47,1.02656,1.02666,1.02651,1.02651,69.43,False
'2018-03-07T19:13:00',1.02605,1.02612,1.02595,1.026,99.2,1.02651,1.02655,1.02644,1.02645,120.2,True
'2018-03-07T19:14:00',1.02601,1.02618,1.026,1.02614,57.25,1.02645,1.02656,1.02645,1.02654,105.86,True
'2018-03-07T19:15:00',1.02614,1.02621,1.02609,1.02616,58.12,1.02655,1.02664,1.0265,1.0266,118.62,True
'2018-03-07T19:16:00',1.02616,1.02623,1.02609,1.02621,75.19,1.02664,1.02664,1.02655,1.02662,114.45,False
'2018-03-07T19:17:00',1.02621,1.02623,1.02615,1.02618,58.34,1.02663,1.02664,1.02655,1.02659,116.48,True
'2018-03-07T19:18:00',1.02618,1.02643,1.02616,1.02632,129.37,1.0266,1.02683,1.02654,1.02677,95.54,True
'2018-03-07T19:19:00',1.02633,1.02645,1.02631,1.02638,136.48,1.02677,1.02689,1.02677,1.02683,81.42,True
'2018-03-07T19:20:00',1.02638,1.02652,1.02632,1.02645,106.47,1.02684,1.02695,1.02674,1.0269,98.43,False
'2018-03-07T19:21:00',1.02645,1.02646,1.02635,1.02644,120.6,1.02691,1.02691,1.02679,1.0269,96.42,False
'2018-03-07T19:22:00',1.02644,1.02645,1.02635,1.02637,107.32,1.0269,1.02693,1.02681,1.02685,66.17,True
'2018-03-07T19:23:00',1.02641,1.02654,1.02638,1.02642,118.74,1.02685,1.02695,1.02683,1.02683,68.56,False
'2018-03-07T19:24:00',1.02642,1.02645,1.02635,1.0264,124.08,1.02681,1.02685,1.02675,1.02682,79.44,False
'2018-03-07T19:25:00',1.0264,1.02646,1.02635,1.02641,111.05,1.02682,1.0269,1.02676,1.02679,84.3,True
'2018-03-07T19:26:00',1.0264,1.02651,1.02636,1.0265,115.94,1.02681,1.02695,1.02675,1.02695,82.58,True
'2018-03-07T19:27:00',1.0265,1.02681,1.02645,1.02679,146.08,1.02695,1.02725,1.02692,1.02725,147.73,True
'2018-03-07T19:28:00',1.02679,1.02691,1.02676,1.02685,139.59,1.02725,1.02735,1.02713,1.02725,137.95,True
'2018-03-07T19:29:00',1.02687,1.02692,1.02675,1.02688,103.75,1.0273,1.02735,1.02717,1.02731,98.74,False
'2018-03-07T19:30:00',1.02689,1.02695,1.02669,1.0267,124.08,1.02732,1.02744,1.02718,1.02722,128.73,True
'2018-03-07T19:31:00',1.0267,1.02683,1.02668,1.02681,102.96,1.02722,1.02726,1.02715,1.02726,107.34,True
'2018-03-07T19:32:00',1.02674,1.02693,1.02674,1.0269,88.03,1.02726,1.02735,1.02722,1.02735,110.11,False
'2018-03-07T19:33:00',1.02689,1.02694,1.02676,1.02689,103.66,1.02733,1.02735,1.02719,1.0273,178.61,False
'2018-03-07T19:34:00',1.0269,1.02695,1.0268,1.02682,63.48,1.02731,1.02738,1.02726,1.0273,131.6,False
'2018-03-07T19:35:00',1.02682,1.02684,1.02654,1.02654,85.46,1.02725,1.02727,1.02704,1.02706,168.86,False
'2018-03-07T19:36:00',1.02657,1.02668,1.02652,1.02652,85.31,1.02704,1.02717,1.02698,1.02698,111.68,True
'2018-03-07T19:37:00',1.02652,1.02666,1.02646,1.02663,113.45,1.02698,1.02714,1.0269,1.02711,105.45,False
'2018-03-07T19:38:00',1.02663,1.02663,1.02643,1.0265,88.74,1.02706,1.02706,1.02689,1.02694,107.29,True
'2018-03-07T19:39:00',1.0265,1.02658,1.02649,1.02655,101.17,1.02694,1.02704,1.02694,1.02704,86.52,False
'2018-03-07T19:40:00',1.02655,1.02659,1.02644,1.02653,109.85,1.02702,1.02704,1.02691,1.02696,129.85,False
'2018-03-07T19:41:00',1.02658,1.02661,1.02647,1.0265,151.81,1.02697,1.02707,1.02691,1.02694,153.33,True
'2018-03-07T19:42:00',1.02654,1.02658,1.02647,1.02652,132.43,1.027,1.027,1.02689,1.0269,117.54,True
'2018-03-07T19:43:00',1.02652,1.02661,1.02649,1.02659,145.31,1.02688,1.0271,1.02688,1.02697,114.3,True
'2018-03-07T19:44:00',1.0266,1.02678,1.02652,1.0267,154.69,1.02699,1.02724,1.02699,1.02718,145.41,True
'2018-03-07T19:45:00',1.02669,1.02675,1.02664,1.02672,143.05,1.02714,1.02723,1.02708,1.0272,161.07,True
'2018-03-07T19:46:00',1.02677,1.02699,1.02669,1.02688,154.16,1.0272,1.02742,1.02712,1.02732,171.59,False
'2018-03-07T19:47:00',1.02685,1.02687,1.02673,1.02676,103.95,1.02729,1.02738,1.02717,1.02721,124.73,False
'2018-03-07T19:48:00',1.02674,1.02675,1.02665,1.02674,120.22,1.02717,1.02725,1.02711,1.02717,120.98,True
'2018-03-07T19:49:00',1.02674,1.02684,1.02661,1.02676,141.72,1.02718,1.02727,1.02707,1.02717,166.11,True
'2018-03-07T19:50:00',1.02677,1.02687,1.02672,1.02686,90.58,1.02716,1.02728,1.02713,1.02727,111.12,True
'2018-03-07T19:51:00',1.02685,1.02691,1.02685,1.02689,74.1,1.02726,1.02734,1.02722,1.02731,110.62,True
'2018-03-07T19:52:00',1.02689,1.02698,1.02681,1.02698,79.21,1.02731,1.02742,1.02726,1.02741,128.84,False
'2018-03-07T19:53:00',1.02698,1.02703,1.02695,1.02695,60.73,1.02742,1.02747,1.02737,1.0274,136.87,True
'2018-03-07T19:54:00',1.02699,1.02716,1.02697,1.02712,93.09,1.0274,1.02759,1.02736,1.02757,181.74,False
'2018-03-07T19:55:00',1.02712,1.02712,1.02696,1.02699,81.35,1.02755,1.02759,1.02742,1.02746,146.85,True
'2018-03-07T19:56:00',1.02699,1.02715,1.02696,1.02712,87.32,1.02746,1.02761,1.02733,1.02758,157.87,False
'2018-03-07T19:57:00',1.02712,1.02715,1.027,1.02703,73.09,1.02754,1.02759,1.02739,1.02745,148.99,True
'2018-03-07T19:58:00',1.02703,1.02707,1.02701,1.02703,81.35,1.02747,1.02754,1.02743,1.02746,107.75,True
'2018-03-07T19:59:00',1.02703,1.02717,1.02703,1.02709,71.61,1.02745,1.02756,1.02745,1.02754,109.23,True
'2018-03-07T20:00:00',1.02709,1.0273,1.02706,1.02726,120.48,1.02754,1.02766,1.02745,1.02764,85.34,False
'2018-03-07T20:01:00',1.02733,1.02736,1.02718,1.02719,149.25,1.02764,1.02769,1.02762,1.02763,68.36,False
'2018-03-07T20:02:00',1.02718,1.0273,1.02712,1.02716,144.37,1.02763,1.0277,1.02753,1.02758,69.86,False
'2018-03-07T20:03:00',1.02718,1.02723,1.02693,1.02707,158.48,1.02758,1.02758,1.02742,1.02753,81.67,False
'2018-03-07T20:04:00',1.02708,1.02717,1.02694,1.02705,166.84,1.02753,1.02755,1.02741,1.02754,102.53,False
'2018-03-07T20:05:00',1.02705,1.02717,1.02697,1.02706,133.17,1.02754,1.02755,1.02746,1.02746,120.95,False
'2018-03-07T20:06:00',1.02704,1.0271,1.02698,1.02705,119.95,1.02746,1.02758,1.02739,1.02742,82.72,True
'2018-03-07T20:07:00',1.02705,1.02719,1.02701,1.0271,93.24,1.02742,1.02752,1.02742,1.02745,44.12,False
'2018-03-07T20:08:00',1.02714,1.02714,1.02702,1.02703,90.86,1.02745,1.02751,1.02738,1.02743,43.24,True
'2018-03-07T20:09:00',1.02706,1.0271,1.02702,1.02708,81.62,1.02743,1.02745,1.02743,1.02745,36.0,True
'2018-03-07T20:10:00',1.02707,1.02713,1.02697,1.02709,149.35,1.02745,1.02752,1.02738,1.0275,71.11,True
'2018-03-07T20:11:00',1.0271,1.02716,1.027,1.02716,142.74,1.02751,1.02751,1.02742,1.02745,64.6,False
'2018-03-07T20:12:00',1.02714,1.02717,1.02696,1.02704,121.21,1.02745,1.02748,1.02734,1.02744,57.09,False
'2018-03-07T20:13:00',1.02697,1.02705,1.02696,1.02697,101.05,1.02742,1.02755,1.02736,1.0274,85.69,False
'2018-03-07T20:14:00',1.02697,1.02707,1.02689,1.02691,129.11,1.02741,1.02743,1.02732,1.02734,74.49,True
'2018-03-07T20:15:00',1.02695,1.02701,1.02693,1.02697,64.73,1.02732,1.02739,1.02731,1.02735,43.62,True
'2018-03-07T20:16:00',1.02696,1.02707,1.02695,1.02703,112.37,1.02735,1.02743,1.02733,1.02742,65.0,False
'2018-03-07T20:17:00',1.02702,1.02704,1.0269,1.02691,102.72,1.02743,1.02743,1.02728,1.02729,61.73,True
'2018-03-07T20:18:00',1.02691,1.02705,1.02691,1.02703,87.73,1.02729,1.0274,1.02729,1.0274,51.0,True
'2018-03-07T20:19:00',1.027,1.02718,1.027,1.02708,82.62,1.0274,1.02751,1.0274,1.02746,47.5,True
'2018-03-07T20:20:00',1.02708,1.02725,1.02703,1.0272,126.72,1.02746,1.02755,1.02741,1.02755,82.11,True
'2018-03-07T20:21:00',1.02718,1.02727,1.02713,1.02723,153.49,1.02755,1.02765,1.02751,1.0276,96.1,True
'2018-03-07T20:22:00',1.02719,1.0273,1.02715,1.02729,135.75,1.0276,1.02765,1.02756,1.02761,67.72,False
'2018-03-07T20:23:00',1.02731,1.02731,1.02706,1.02715,159.23,1.02761,1.02765,1.02749,1.02759,86.46,True
'2018-03-07T20:24:00',1.0272,1.02728,1.02717,1.02721,108.87,1.02759,1.02759,1.02756,1.02757,54.74,False
'2018-03-07T20:25:00',1.02721,1.02723,1.02705,1.02707,172.23,1.02753,1.02756,1.02742,1.02746,91.46,False
'2018-03-07T20:26:00',1.02706,1.02712,1.02697,1.02698,124.1,1.02746,1.02754,1.02739,1.02739,66.97,True
'2018-03-07T20:27:00',1.02697,1.02712,1.02697,1.027,165.25,1.02739,1.02755,1.02739,1.02743,74.49,True
'2018-03-07T20:28:00',1.02704,1.02719,1.027,1.02714,204.22,1.02743,1.02763,1.02741,1.02756,125.03,False
'2018-03-07T20:29:00',1.02716,1.02722,1.027,1.02701,154.11,1.02757,1.02763,1.02735,1.0274,99.09,False
'2018-03-07T20:30:00',1.02699,1.02709,1.02697,1.02698,126.4,1.02742,1.02755,1.02735,1.02744,129.46,False
'2018-03-07T20:31:00',1.027,1.02707,1.02695,1.02698,106.59,1.02743,1.02748,1.02739,1.0274,69.61,True
'2018-03-07T20:32:00',1.02698,1.02715,1.02697,1.02707,183.86,1.0274,1.02755,1.0274,1.02753,96.4,False
'2018-03-07T20:33:00',1.02705,1.02717,1.02697,1.02709,185.73,1.02753,1.02754,1.02739,1.02743,100.19,True
'2018-03-07T20:34:00',1.02716,1.02719,1.02698,1.02708,146.62,1.02743,1.02751,1.02737,1.02748,75.62,True
'2018-03-07T20:35:00',1.02711,1.02716,1.02694,1.02716,155.0,1.02748,1.02753,1.02736,1.02753,75.1,False
'2018-03-07T20:36:00',1.02717,1.02719,1.02705,1.02706,144.98,1.02753,1.02753,1.02745,1.02747,74.1,True
'2018-03-07T20:37:00',1.02708,1.02719,1.02705,1.02709,166.22,1.02747,1.02757,1.02746,1.02748,75.86,True
'2018-03-07T20:38:00',1.02707,1.02709,1.02705,1.02709,66.33,1.02745,1.02751,1.02742,1.02749,41.0,False
'2018-03-07T20:39:00',1.02709,1.02722,1.02698,1.02702,118.78,1.02749,1.02761,1.02738,1.02744,99.47,True
'2018-03-07T20:40:00',1.02702,1.02718,1.02699,1.02717,85.21,1.02744,1.02755,1.02738,1.0275,97.87,False
'2018-03-07T20:41:00',1.02717,1.02721,1.02708,1.0271,62.33,1.02754,1.02761,1.02746,1.02755,112.49,True
'2018-03-07T20:42:00',1.0271,1.02719,1.02706,1.02712,77.56,1.02756,1.02769,1.02752,1.0276,143.86,False
'2018-03-07T20:43:00',1.02707,1.02717,1.027,1.02705,81.66,1.02756,1.02756,1.02741,1.02745,115.83,True
'2018-03-07T20:44:00',1.02705,1.02713,1.02702,1.02711,84.78,1.02741,1.02755,1.02741,1.02755,134.75,False
'2018-03-07T20:45:00',1.02711,1.02711,1.02695,1.02699,97.05,1.02753,1.02753,1.02737,1.02742,107.48,True
'2018-03-07T20:46:00',1.02699,1.02708,1.02695,1.02702,104.86,1.02744,1.02745,1.02738,1.02744,99.98,True
'2018-03-07T20:47:00',1.02702,1.02708,1.02695,1.02704,89.48,1.02744,1.02745,1.02737,1.02745,98.37,True
'2018-03-07T20:48:00',1.02704,1.02719,1.02704,1.02706,78.09,1.02745,1.02755,1.02745,1.02748,112.59,True
'2018-03-07T20:49:00',1.02704,1.02724,1.027,1.02721,143.23,1.02747,1.02765,1.02745,1.02765,150.58,True
'2018-03-07T20:50:00',1.02722,1.02772,1.02721,1.02757,236.22,1.02768,1.02815,1.02764,1.02805,164.44,False
'2018-03-07T20:51:00',1.02755,1.02781,1.02747,1.02754,188.99,1.02805,1.02825,1.02799,1.0281,161.85,True
'2018-03-07T20:52:00',1.02758,1.02768,1.02741,1.02758,123.32,1.02811,1.02815,1.02794,1.02815,132.62,False
'2018-03-07T20:53:00',1.02764,1.02767,1.02748,1.02756,165.2,1.02815,1.02815,1.02789,1.02801,158.48,True
'2018-03-07T20:54:00',1.02756,1.02793,1.02748,1.02782,165.08,1.02791,1.02835,1.02788,1.02831,180.34,True
'2018-03-07T20:55:00',1.02781,1.02802,1.02777,1.02795,158.61,1.02833,1.02853,1.02832,1.0285,111.31,False
'2018-03-07T20:56:00',1.02799,1.02805,1.02777,1.02786,158.23,1.02849,1.02855,1.02832,1.02835,158.81,False
'2018-03-07T20:57:00',1.02785,1.02789,1.02766,1.02773,126.49,1.02835,1.02835,1.02819,1.02825,115.96,False
'2018-03-07T20:58:00',1.02774,1.02791,1.02749,1.02749,144.72,1.02825,1.02832,1.02793,1.02795,186.59,True
'2018-03-07T20:59:00',1.02745,1.02767,1.02745,1.02765,120.06,1.02795,1.02816,1.02795,1.02815,176.84,False
'2018-03-07T21:00:00',1.02761,1.02764,1.02725,1.02749,139.27,1.02815,1.02833,1.02778,1.02813,194.85,True
'2018-03-07T21:01:00',1.0275,1.0277,1.02733,1.02765,141.57,1.02811,1.02811,1.0279,1.02805,109.66,False
'2018-03-07T21:02:00',1.02765,1.02775,1.02749,1.02761,159.62,1.02806,1.02822,1.02797,1.02813,115.89,True
'2018-03-07T21:03:00',1.02764,1.0278,1.02757,1.02765,189.24,1.02813,1.02821,1.02805,1.02806,110.64,False
'2018-03-07T21:04:00',1.02764,1.02772,1.02755,1.02757,154.2,1.02806,1.02819,1.02799,1.028,150.43,True
'2018-03-07T21:05:00',1.02757,1.02776,1.02757,1.02765,166.45,1.028,1.02816,1.02799,1.02807,144.04,True
'2018-03-07T21:06:00',1.02774,1.02782,1.02764,1.0277,182.58,1.02813,1.02823,1.028,1.02807,167.22,True
'2018-03-07T21:07:00',1.0277,1.02777,1.02763,1.02771,142.76,1.02808,1.02824,1.02801,1.02815,153.1,True
'2018-03-07T21:08:00',1.02775,1.02798,1.02764,1.02798,196.73,1.02815,1.02833,1.02805,1.02833,122.46,True
'2018-03-07T21:09:00',1.02796,1.0281,1.02783,1.02792,236.48,1.02833,1.02845,1.02828,1.02845,144.92,True
'2018-03-07T21:10:00',1.02794,1.02801,1.02782,1.02795,148.91,1.02845,1.0285,1.02834,1.02844,189.18,True
'2018-03-07T21:11:00',1.02795,1.02813,1.02789,1.02811,135.28,1.02844,1.02859,1.02835,1.02857,162.41,False
'2018-03-07T21:12:00',1.02811,1.02822,1.028,1.02808,127.28,1.02857,1.02868,1.02846,1.02855,173.58,True
'2018-03-07T21:13:00',1.02807,1.02822,1.02801,1.02818,111.53,1.02853,1.02875,1.0284,1.02871,167.48,False
'2018-03-07T21:14:00',1.02817,1.02824,1.02791,1.02794,119.4,1.02871,1.02871,1.02838,1.02845,194.6,True
'2018-03-07T21:15:00',1.02794,1.02808,1.02787,1.028,140.94,1.02845,1.02853,1.02834,1.0285,137.7,False
'2018-03-07T21:16:00',1.02803,1.02807,1.02789,1.028,87.72,1.02853,1.02853,1.02839,1.02849,150.35,False
'2018-03-07T21:17:00',1.02804,1.02806,1.02796,1.02797,63.83,1.02849,1.02851,1.02841,1.02846,108.11,False
'2018-03-07T21:18:00',1.02797,1.02801,1.02778,1.02789,97.05,1.02846,1.0285,1.0283,1.02831,103.8,False
'2018-03-07T21:19:00',1.02783,1.02792,1.02771,1.02786,151.78,1.02831,1.0284,1.02819,1.02829,158.68,False
'2018-03-07T21:20:00',1.02786,1.02791,1.02776,1.02777,112.57,1.02828,1.02841,1.02823,1.02827,113.09,False
'2018-03-07T21:21:00',1.02777,1.02784,1.02772,1.02777,149.1,1.02827,1.02829,1.02818,1.02822,86.93,False
'2018-03-07T21:22:00',1.02776,1.02779,1.02766,1.02768,96.66,1.02822,1.02825,1.02809,1.02815,99.44,True
'2018-03-07T21:23:00',1.02769,1.02781,1.02768,1.02777,75.76,1.02815,1.02825,1.02813,1.02822,140.62,True
'2018-03-07T21:24:00',1.02777,1.02798,1.02777,1.02788,131.71,1.02822,1.02836,1.02822,1.02829,140.23,False
'2018-03-07T21:25:00',1.02788,1.02792,1.02776,1.02783,94.66,1.02832,1.02832,1.02818,1.02828,110.96,False
'2018-03-07T21:26:00',1.02783,1.02795,1.02781,1.02783,85.05,1.02828,1.02837,1.02819,1.02823,64.96,True
'2018-03-07T21:27:00',1.02782,1.02793,1.02779,1.02787,98.2,1.02828,1.02834,1.02821,1.0283,144.45,False
'2018-03-07T21:28:00',1.02791,1.02799,1.02768,1.02776,154.33,1.02831,1.02833,1.02814,1.02821,107.3,False
'2018-03-07T21:29:00',1.02772,1.02776,1.02765,1.0277,123.65,1.0282,1.02825,1.0281,1.02821,82.71,True
'2018-03-07T21:30:00',1.02773,1.02788,1.02763,1.02776,115.16,1.02819,1.02833,1.02809,1.02819,129.42,False
'2018-03-07T21:31:00',1.02776,1.02776,1.02753,1.02762,110.55,1.02819,1.02823,1.02796,1.02805,155.04,True
'2018-03-07T21:32:00',1.02762,1.02787,1.02758,1.0278,103.43,1.02805,1.02836,1.02804,1.02827,124.92,False
'2018-03-07T21:33:00',1.02774,1.02785,1.02774,1.02779,89.22,1.02826,1.02836,1.02821,1.02825,89.04,False
'2018-03-07T21:34:00',1.02777,1.02784,1.02762,1.02773,184.84,1.02822,1.02826,1.02813,1.02822,110.16,False
'2018-03-07T21:35:00',1.02772,1.02783,1.02768,1.02773,137.12,1.02822,1.02824,1.02814,1.02816,82.91,False
'2018-03-07T21:36:00',1.0277,1.02786,1.02767,1.02769,156.24,1.02814,1.02831,1.02812,1.02824,78.94,True
'2018-03-07T21:37:00',1.02769,1.02806,1.02768,1.028,183.73,1.02824,1.02855,1.02823,1.02843,120.44,False
'2018-03-07T21:38:00',1.02802,1.02805,1.02789,1.0279,112.73,1.02843,1.02854,1.02835,1.02846,98.08,True
'2018-03-07T21:39:00',1.02794,1.02809,1.02789,1.02804,71.59,1.02846,1.02855,1.02846,1.02855,47.9,False
'2018-03-07T21:40:00',1.02801,1.02817,1.028,1.02806,129.87,1.02855,1.02855,1.02843,1.02849,118.85,False
'2018-03-07T21:41:00',1.02804,1.02808,1.02795,1.02804,133.75,1.02849,1.02851,1.02838,1.02843,103.62,True
'2018-03-07T21:42:00',1.02803,1.02816,1.02798,1.02805,113.97,1.02843,1.02859,1.02843,1.02857,77.41,True
'2018-03-07T21:43:00',1.02805,1.02822,1.02795,1.02818,108.66,1.02857,1.02868,1.0285,1.02861,143.3,False
'2018-03-07T21:44:00',1.02818,1.02818,1.02796,1.02796,75.81,1.02857,1.02858,1.02845,1.02845,133.32,True
'2018-03-07T21:45:00',1.02796,1.02809,1.02796,1.02803,102.91,1.02846,1.02856,1.02844,1.02855,131.84,False
'2018-03-07T21:46:00',1.02806,1.02806,1.02788,1.02788,58.09,1.02855,1.02855,1.02839,1.02841,96.47,True
'2018-03-07T21:47:00',1.02788,1.02793,1.02785,1.02793,54.43,1.02842,1.02845,1.02839,1.02839,94.75,False
'2018-03-07T21:48:00',1.02792,1.028,1.02787,1.02788,59.72,1.0284,1.02848,1.02829,1.0283,71.1,True
'2018-03-07T21:49:00',1.02791,1.02794,1.02785,1.02789,75.0,1.02832,1.02839,1.02826,1.02832,55.24,True
'2018-03-07T21:50:00',1.02789,1.02794,1.02786,1.0279,82.49,1.02831,1.02832,1.02825,1.02832,72.72,False
'2018-03-07T21:51:00',1.02788,1.02802,1.02786,1.02786,48.97,1.02831,1.02844,1.02827,1.02827,81.99,True
'2018-03-07T21:52:00',1.0279,1.02796,1.02787,1.02792,61.21,1.02833,1.02838,1.02826,1.02835,86.37,True
'2018-03-07T21:53:00',1.02792,1.02801,1.02792,1.02796,62.73,1.02832,1.02839,1.02831,1.02838,90.85,False
'2018-03-07T21:54:00',1.02795,1.02797,1.02789,1.02796,55.62,1.02837,1.02843,1.02834,1.02838,77.62,True
'2018-03-07T21:55:00',1.02796,1.02809,1.02793,1.02806,49.24,1.02838,1.02852,1.02838,1.02847,97.99,True
'2018-03-07T21:56:00',1.02806,1.02818,1.02805,1.02811,63.61,1.02847,1.0286,1.02846,1.02851,141.87,True
'2018-03-07T21:57:00',1.02811,1.02822,1.02811,1.02817,40.49,1.02849,1.02864,1.02849,1.0286,58.72,True
'2018-03-07T21:58:00',1.02817,1.02822,1.02808,1.02818,61.59,1.0286,1.02863,1.02851,1.0286,103.72,False
'2018-03-07T21:59:00',1.02818,1.02826,1.02799,1.02804,23.74,1.0286,1.02867,1.02841,1.02846,22.98,False
'2018-03-07T22:00:00',1.02808,1.02814,1.02791,1.02791,31.98,1.0285,1.02855,1.02833,1.02834,23.33,False
'2018-03-07T22:01:00',1.02792,1.02794,1.02782,1.02782,15.98,1.02835,1.02837,1.02826,1.02826,17.87,True
'2018-03-07T22:02:00',1.02785,1.02794,1.02779,1.02792,24.56,1.02826,1.02836,1.02824,1.02835,26.44,True
'2018-03-07T22:03:00',1.02791,1.02804,1.0279,1.02803,20.91,1.02834,1.02846,1.02833,1.02845,15.97,False
'2018-03-07T22:04:00',1.02803,1.02806,1.02795,1.02798,27.75,1.02851,1.02854,1.02842,1.02845,46.25,False
'2018-03-07T22:05:00',1.02798,1.02798,1.02784,1.02786,34.61,1.02844,1.02844,1.02827,1.0283,76.37,False
'2018-03-07T22:06:00',1.02786,1.02786,1.02776,1.02776,37.99,1.02827,1.02831,1.02806,1.02812,82.25,False
'2018-03-07T22:07:00',1.02776,1.02776,1.02761,1.02768,43.5,1.02811,1.02813,1.02797,1.02801,88.0,True
'2018-03-07T22:08:00',1.02768,1.0278,1.02768,1.02774,48.0,1.02805,1.02821,1.02802,1.02817,95.75,False
'2018-03-07T22:09:00',1.0278,1.0278,1.02762,1.02765,44.0,1.02817,1.0282,1.02802,1.02802,99.0,False
'2018-03-07T22:10:00',1.02765,1.02765,1.02752,1.02761,25.49,1.02802,1.02808,1.028,1.02802,53.0,False
'2018-03-07T22:11:00',1.02758,1.02761,1.02747,1.02747,41.99,1.02802,1.02805,1.02788,1.02792,83.0,False
'2018-03-07T22:12:00',1.02747,1.02756,1.02747,1.0275,34.0,1.02789,1.02799,1.02786,1.02786,63.25,False
'2018-03-07T22:13:00',1.0275,1.02752,1.02744,1.02744,35.72,1.0279,1.02796,1.02782,1.02793,72.5,True
'2018-03-07T22:14:00',1.02744,1.0276,1.02744,1.02752,55.97,1.02793,1.02804,1.02791,1.02797,97.85,False
'2018-03-07T22:15:00',1.02752,1.02752,1.02738,1.02746,43.24,1.02797,1.02797,1.02777,1.0279,84.1,False
'2018-03-07T22:16:00',1.02747,1.02748,1.02739,1.02747,30.0,1.0279,1.0279,1.02775,1.02784,52.5,True
'2018-03-07T22:17:00',1.02747,1.02754,1.02745,1.02748,34.0,1.02782,1.02791,1.02778,1.02788,62.25,False
'2018-03-07T22:18:00',1.02748,1.02748,1.02733,1.02733,31.0,1.02789,1.02789,1.02774,1.02778,60.25,True
'2018-03-07T22:19:00',1.02733,1.02738,1.02733,1.02736,13.12,1.02779,1.02785,1.02779,1.02779,21.37,True
'2018-03-07T22:20:00',1.02736,1.0274,1.02734,1.02739,26.12,1.02779,1.02785,1.02773,1.02774,40.62,True
'2018-03-07T22:21:00',1.02739,1.02742,1.02739,1.02742,21.37,1.02775,1.02787,1.02774,1.0278,42.75,False
'2018-03-07T22:22:00',1.02742,1.02742,1.02738,1.0274,15.22,1.02787,1.02788,1.0278,1.0278,20.75,True
'2018-03-07T22:23:00',1.0274,1.0275,1.02737,1.02749,36.49,1.02786,1.02793,1.02778,1.02793,44.12,False
'2018-03-07T22:24:00',1.02749,1.02749,1.02742,1.02745,52.12,1.02796,1.02796,1.02786,1.0279,26.49,True
'2018-03-07T22:25:00',1.02746,1.02746,1.02743,1.02746,37.0,1.0279,1.0279,1.02787,1.0279,18.5,True
'2018-03-07T22:26:00',1.02745,1.02764,1.02745,1.02764,49.72,1.0279,1.02808,1.0279,1.02808,35.12,False
'2018-03-07T22:27:00',1.02763,1.02763,1.02755,1.02759,22.87,1.02808,1.02808,1.02787,1.02796,34.75,True
'2018-03-07T22:28:00',1.02759,1.02785,1.02759,1.02785,34.97,1.02802,1.02821,1.02802,1.02821,66.25,False
'2018-03-07T22:29:00',1.02786,1.02786,1.02771,1.02771,31.0,1.02821,1.02821,1.02811,1.02811,26.0,True
'2018-03-07T22:30:00',1.02778,1.02792,1.02773,1.02791,65.25,1.02811,1.02825,1.02808,1.02823,45.37,False
'2018-03-07T22:31:00',1.0279,1.02798,1.02785,1.02787,57.5,1.02823,1.02834,1.02821,1.02822,35.0,True
'2018-03-07T22:32:00',1.02784,1.02792,1.02784,1.02792,44.5,1.02822,1.02824,1.02821,1.02823,25.0,True
'2018-03-07T22:33:00',1.02793,1.02805,1.02793,1.02799,50.24,1.02823,1.02837,1.02823,1.02837,30.0,True
'2018-03-07T22:34:00',1.02797,1.02819,1.02797,1.02815,68.61,1.02836,1.02857,1.02836,1.02855,42.0,False
'2018-03-07T22:35:00',1.02817,1.02817,1.02809,1.02814,48.37,1.02855,1.02855,1.0285,1.02851,28.0,False
'2018-03-07T22:36:00',1.02814,1.02816,1.02801,1.02809,89.75,1.02851,1.02851,1.02838,1.02842,46.5,True
'2018-03-07T22:37:00',1.02807,1.02834,1.02807,1.02821,89.11,1.02842,1.02868,1.02842,1.02865,56.5,True
'2018-03-07T22:38:00',1.02821,1.02831,1.02818,1.02828,53.72,1.0286,1.02874,1.0286,1.02871,67.22,True
'2018-03-07T22:39:00',1.02828,1.02844,1.02828,1.02833,52.35,1.02871,1.02886,1.02871,1.02876,63.47,True
'2018-03-07T22:40:00',1.02833,1.0285,1.02833,1.02848,58.35,1.02876,1.02893,1.02876,1.02891,96.25,False
'2018-03-07T22:41:00',1.02848,1.02871,1.02835,1.02838,72.73,1.02889,1.02916,1.02883,1.02889,97.99,False
'2018-03-07T22:42:00',1.02838,1.02838,1.02835,1.02835,38.37,1.02889,1.02891,1.02888,1.0289,44.5,False
'2018-03-07T22:43:00',1.02835,1.02837,1.02825,1.02825,50.0,1.02888,1.0289,1.02877,1.02877,60.0,True
'2018-03-07T22:44:00',1.02825,1.02831,1.02825,1.02831,43.74,1.02876,1.02885,1.02875,1.02885,57.5,True
'2018-03-07T22:45:00',1.02831,1.02834,1.02831,1.02833,47.1,1.02886,1.0289,1.02881,1.02883,68.5,False
'2018-03-07T22:46:00',1.02833,1.02833,1.02826,1.02826,36.22,1.02881,1.02885,1.02877,1.0288,58.62,True
'2018-03-07T22:47:00',1.02826,1.02835,1.02826,1.02833,46.36,1.0288,1.02885,1.0288,1.02884,65.25,False
'2018-03-07T22:48:00',1.02833,1.02833,1.02828,1.02832,27.35,1.02883,1.02887,1.0288,1.02884,41.75,False
'2018-03-07T22:49:00',1.02834,1.02834,1.02829,1.02829,15.37,1.02884,1.02887,1.0288,1.0288,28.5,False
'2018-03-07T22:50:00',1.02832,1.02832,1.02818,1.02827,35.6,1.0288,1.02882,1.0286,1.0287,66.75,False
'2018-03-07T22:51:00',1.02827,1.02827,1.02817,1.0282,27.74,1.02872,1.02872,1.0286,1.0286,60.75,False
'2018-03-07T22:52:00',1.0282,1.0282,1.02814,1.02815,40.36,1.02859,1.02871,1.02857,1.02866,59.5,False
'2018-03-07T22:53:00',1.02818,1.02818,1.02807,1.0281,47.58,1.02864,1.02866,1.02855,1.02858,77.87,True
'2018-03-07T22:54:00',1.0281,1.02814,1.02805,1.02814,36.08,1.02858,1.02859,1.02855,1.02858,58.25,False
'2018-03-07T22:55:00',1.02814,1.02814,1.02806,1.02808,33.75,1.02856,1.02856,1.02849,1.02851,74.37,True
'2018-03-07T22:56:00',1.02808,1.02814,1.02808,1.02814,31.0,1.02851,1.02858,1.0285,1.02858,63.87,True
'2018-03-07T22:57:00',1.02814,1.02817,1.02808,1.02817,18.61,1.02857,1.02865,1.02854,1.02861,32.12,False
'2018-03-07T22:58:00',1.02817,1.02817,1.028,1.02804,41.74,1.02861,1.02861,1.02846,1.0285,68.48,False
'2018-03-07T22:59:00',1.02804,1.02817,1.02786,1.02786,29.23,1.0285,1.02869,1.02823,1.02868,46.62,False
'2018-03-07T23:00:00',1.02788,1.02794,1.02767,1.02767,2.96,1.02868,1.02886,1.02868,1.02886,3.34,False
'2018-03-07T23:01:00',1.02774,1.02782,1.02773,1.02776,2.59,1.02885,1.02885,1.02852,1.02868,3.35,False
'2018-03-07T23:02:00',1.02775,1.02775,1.02755,1.02755,2.75,1.02868,1.02868,1.02863,1.02863,2.75,True
'2018-03-07T23:03:00',1.02759,1.0278,1.02759,1.02777,6.09,1.02867,1.02879,1.02845,1.02856,6.47,False
'2018-03-07T23:04:00',1.02776,1.02776,1.02773,1.02773,6.48,1.02857,1.02865,1.02856,1.02856,6.25,False
'2018-03-07T23:05:00',1.02773,1.02778,1.0277,1.0277,21.47,1.02856,1.02857,1.02849,1.02857,16.36,False
'2018-03-07T23:06:00',1.02774,1.02777,1.02769,1.02769,10.98,1.02861,1.02861,1.02848,1.02855,14.5,True
'2018-03-07T23:07:00',1.02769,1.02805,1.02769,1.02805,15.1,1.02855,1.02875,1.02855,1.02875,20.24,False
'2018-03-07T23:08:00',1.02802,1.02802,1.02791,1.02799,7.49,1.02874,1.02874,1.02845,1.02845,10.5,True
'2018-03-07T23:09:00',1.02799,1.02799,1.02788,1.02796,13.6,1.02845,1.02871,1.02845,1.02868,13.12,False
'2018-03-07T23:10:00',1.02802,1.02813,1.02755,1.02765,34.34,1.02851,1.02885,1.0283,1.02849,50.47,True
'2018-03-07T23:11:00',1.02765,1.02774,1.02765,1.02771,24.87,1.02849,1.02863,1.02833,1.02847,36.47,False
'2018-03-07T23:12:00',1.02771,1.02789,1.02763,1.02764,22.44,1.02847,1.02857,1.02847,1.02853,23.34,True
'2018-03-07T23:13:00',1.02764,1.02765,1.02764,1.02765,26.29,1.02853,1.02865,1.02853,1.02865,35.59,True
'2018-03-07T23:14:00',1.02765,1.02777,1.02733,1.02777,28.6,1.02864,1.02882,1.0285,1.02854,38.62,False
'2018-03-07T23:15:00',1.02777,1.02777,1.02747,1.02753,10.49,1.02854,1.02881,1.02854,1.02881,12.0,True
'2018-03-07T23:16:00',1.02742,1.02777,1.02741,1.02777,40.75,1.0287,1.02871,1.02848,1.02848,46.0,True
'2018-03-07T23:17:00',1.0278,1.02786,1.0278,1.02786,26.87,1.02851,1.02856,1.02851,1.02853,22.85,False
'2018-03-07T23:18:00',1.02786,1.02786,1.02766,1.0278,10.1,1.02853,1.02882,1.02848,1.02848,13.12,False
'2018-03-07T23:19:00',1.0278,1.0278,1.02751,1.02751,8.99,1.02848,1.02881,1.02848,1.02876,8.24,True
'2018-03-07T23:20:00',1.02781,1.02781,1.02772,1.02772,7.73,1.02839,1.02844,1.02839,1.0284,6.61,False
'2018-03-07T23:21:00',1.02772,1.02772,1.02745,1.02745,37.1,1.0284,1.0284,1.0282,1.02835,35.97,True
'2018-03-07T23:22:00',1.02735,1.02764,1.02735,1.02751,26.87,1.02835,1.02858,1.02824,1.02846,21.12,True
'2018-03-07T23:23:00',1.02764,1.02767,1.02748,1.02764,27.1,1.02838,1.02839,1.02814,1.02839,36.6,True
'2018-03-07T23:24:00',1.02764,1.02772,1.0275,1.02771,22.07,1.02839,1.02839,1.02817,1.02835,24.23,False
'2018-03-07T23:25:00',1.02771,1.02771,1.02762,1.02765,27.84,1.02835,1.02835,1.02826,1.02826,43.37,True
'2018-03-07T23:26:00',1.02765,1.02768,1.02757,1.02766,17.86,1.02826,1.02831,1.02813,1.02829,24.49,False
'2018-03-07T23:27:00',1.02766,1.02766,1.02735,1.02747,43.77,1.02829,1.02831,1.02799,1.02804,53.59,True
'2018-03-07T23:28:00',1.02747,1.02751,1.02744,1.02747,46.83,1.02804,1.02826,1.02801,1.02814,41.42,False
'2018-03-07T23:29:00',1.02747,1.02749,1.02727,1.02731,31.11,1.02814,1.02814,1.02794,1.02797,46.36,True
'2018-03-07T23:30:00',1.02731,1.02744,1.02731,1.02744,23.98,1.02797,1.028,1.02794,1.02798,28.68,False
'2018-03-07T23:31:00',1.02744,1.02744,1.02735,1.0274,13.37,1.02798,1.028,1.02796,1.02796,20.1,False
'2018-03-07T23:32:00',1.0274,1.02741,1.0271,1.02741,24.75,1.02796,1.02819,1.02793,1.02793,28.97,False
'2018-03-07T23:33:00',1.0274,1.0274,1.0273,1.02738,24.32,1.02791,1.02793,1.02781,1.02792,19.0,False
'2018-03-07T23:34:00',1.02738,1.0274,1.02724,1.02727,9.74,1.02792,1.02796,1.02775,1.02779,9.0,True
'2018-03-07T23:35:00',1.02729,1.02749,1.02729,1.02746,22.72,1.02781,1.02797,1.02781,1.02797,19.86,True
'2018-03-07T23:36:00',1.02748,1.02756,1.02744,1.02751,34.45,1.02799,1.02805,1.02795,1.02802,33.83,False
'2018-03-07T23:37:00',1.02751,1.02755,1.02746,1.0275,13.85,1.02802,1.02806,1.02802,1.02803,13.48,True
'2018-03-07T23:38:00',1.02747,1.02754,1.02736,1.02754,28.0,1.028,1.02805,1.02788,1.02805,38.67,False
'2018-03-07T23:39:00',1.02754,1.02756,1.02754,1.02754,21.0,1.02805,1.02805,1.02805,1.02805,30.18,False
'2018-03-07T23:40:00',1.02754,1.02756,1.02747,1.0275,24.0,1.02807,1.02808,1.02802,1.02802,32.91,False
'2018-03-07T23:41:00',1.0275,1.0275,1.02721,1.02735,35.37,1.02802,1.02826,1.02802,1.02805,33.73,True
'2018-03-07T23:42:00',1.02753,1.02753,1.0275,1.02751,9.0,1.02805,1.02805,1.02802,1.02804,10.85,True
'2018-03-07T23:43:00',1.02754,1.0276,1.02751,1.0276,13.0,1.02807,1.02807,1.02796,1.02805,14.6,False
'2018-03-07T23:44:00',1.0276,1.0276,1.02724,1.02724,6.25,1.02805,1.02828,1.02805,1.02828,8.61,True
'2018-03-07T23:45:00',1.02725,1.02725,1.02722,1.02725,8.25,1.02828,1.02828,1.02826,1.02827,6.75,True
'2018-03-07T23:46:00',1.02722,1.02725,1.02721,1.02725,8.5,1.02825,1.02828,1.02822,1.02828,13.5,True
'2018-03-07T23:47:00',1.02722,1.02726,1.02721,1.02726,15.75,1.02825,1.0283,1.02824,1.02829,16.5,True
'2018-03-07T23:48:00',1.02721,1.02767,1.02721,1.02763,17.75,1.02825,1.02829,1.02808,1.02808,22.23,False
'2018-03-07T23:49:00',1.02763,1.02763,1.02748,1.0275,15.0,1.02808,1.02808,1.02795,1.02795,18.83,False
'2018-03-07T23:50:00',1.02749,1.02753,1.02712,1.02743,40.0,1.02794,1.02797,1.02765,1.02788,43.84,True
'2018-03-07T23:51:00',1.02743,1.02755,1.02743,1.02745,22.0,1.02795,1.02806,1.02792,1.02792,23.72,False
'2018-03-07T23:52:00',1.02745,1.02745,1.02706,1.02711,18.24,1.02792,1.02824,1.02792,1.02824,22.85,True
'2018-03-07T23:53:00',1.02711,1.02746,1.02711,1.02737,70.87,1.02823,1.02823,1.02771,1.02781,76.33,True
'2018-03-07T23:54:00',1.02737,1.02744,1.02727,1.02736,52.12,1.02781,1.02791,1.02771,1.02787,60.76,False
'2018-03-07T23:55:00',1.02735,1.0274,1.02725,1.02734,30.0,1.02788,1.02795,1.02772,1.02778,37.93,False
'2018-03-07T23:56:00',1.02726,1.02733,1.02715,1.0272,36.37,1.02776,1.02783,1.02759,1.02765,36.61,True
'2018-03-07T23:57:00',1.02717,1.02728,1.02709,1.02728,28.36,1.02767,1.02777,1.02754,1.02773,29.61,False
'2018-03-07T23:58:00',1.02728,1.02734,1.02702,1.02712,77.37,1.02773,1.02782,1.02753,1.02755,103.7,True
'2018-03-07T23:59:00',1.02712,1.02717,1.02709,1.02713,32.0,1.02755,1.02758,1.02752,1.02756,40.93,True
'2018-03-08T00:00:00',1.02713,1.0273,1.02713,1.02729,54.5,1.02755,1.02755,1.02754,1.02755,58.83,False
'2018-03-08T00:01:00',1.02729,1.02729,1.02714,1.02719,68.0,1.02766,1.02772,1.02745,1.02745,85.42,True
'2018-03-08T00:02:00',1.02722,1.02744,1.02711,1.02737,80.5,1.02745,1.02775,1.02745,1.02774,81.5,False
'2018-03-08T00:03:00',1.02739,1.02746,1.02715,1.02729,77.23,1.02775,1.02775,1.02758,1.02765,75.37,False
'2018-03-08T00:04:00',1.02727,1.02733,1.02717,1.02723,53.62,1.02763,1.02765,1.02759,1.02759,55.5,False
'2018-03-08T00:05:00',1.02723,1.0274,1.0271,1.02723,35.24,1.02762,1.02775,1.02755,1.02755,36.5,True
'2018-03-08T00:06:00',1.02721,1.02727,1.02717,1.02727,7.0,1.02755,1.02764,1.02755,1.02764,7.0,True
'2018-03-08T00:07:00',1.0273,1.02754,1.02722,1.02735,44.0,1.02767,1.02785,1.02765,1.02772,45.12,True
'2018-03-08T00:08:00',1.02735,1.02755,1.02735,1.02743,33.0,1.02766,1.02785,1.02765,1.02779,33.24,True
'2018-03-08T00:09:00',1.02742,1.02749,1.0274,1.02749,6.0,1.02783,1.0279,1.02783,1.0279,7.0,False
'2018-03-08T00:10:00',1.02752,1.02752,1.02725,1.02734,26.73,1.02791,1.02794,1.02765,1.02772,26.62,True
'2018-03-08T00:11:00',1.02727,1.0274,1.02727,1.0274,29.0,1.02775,1.02776,1.02772,1.02775,32.5,False
'2018-03-08T00:12:00',1.02737,1.02737,1.02728,1.02728,24.0,1.02775,1.02776,1.02771,1.02776,25.0,True
'2018-03-08T00:13:00',1.02734,1.02741,1.02726,1.02737,28.0,1.02771,1.02776,1.02765,1.02765,28.5,True
'2018-03-08T00:14:00',1.02737,1.02745,1.0273,1.02741,20.0,1.02775,1.02775,1.02775,1.02775,22.0,True
'2018-03-08T00:15:00',1.02741,1.02748,1.0274,1.02746,21.0,1.02778,1.02785,1.02778,1.02782,22.5,True
'2018-03-08T00:16:00',1.02745,1.0276,1.02745,1.0276,18.0,1.02784,1.02799,1.02783,1.02795,18.0,False
'2018-03-08T00:17:00',1.02756,1.02761,1.0275,1.02758,9.0,1.02795,1.02796,1.02793,1.02794,9.5,True
'2018-03-08T00:18:00',1.02761,1.02764,1.02759,1.02764,8.0,1.02796,1.02801,1.02795,1.028,9.25,True
'2018-03-08T00:19:00',1.02766,1.02778,1.02766,1.02771,12.0,1.02801,1.02814,1.02801,1.02805,12.5,False
'2018-03-08T00:20:00',1.02773,1.02775,1.02755,1.02763,19.5,1.02805,1.02817,1.02805,1.02811,20.0,True
'2018-03-08T00:21:00',1.02767,1.02778,1.02767,1.02778,5.0,1.02808,1.02814,1.02808,1.02814,5.0,False
'2018-03-08T00:22:00',1.02766,1.02766,1.02759,1.02764,7.74,1.02822,1.02822,1.02815,1.0282,7.24,True
'2018-03-08T00:23:00',1.02776,1.02778,1.02776,1.02778,2.0,1.02812,1.02814,1.02812,1.02814,2.0,False
'2018-03-08T00:24:00',1.02776,1.02778,1.02776,1.02778,2.0,1.02812,1.02813,1.02812,1.02813,2.0,True
'2018-03-08T00:25:00',1.02766,1.0278,1.02766,1.0278,7.12,1.02822,1.02822,1.02814,1.02815,7.49,False
'2018-03-08T00:26:00',1.02764,1.02764,1.02762,1.02762,13.12,1.0282,1.0282,1.02818,1.02818,8.12,True
'2018-03-08T00:27:00',1.02762,1.02778,1.02762,1.02778,9.75,1.02818,1.02819,1.02814,1.02814,6.0,False
'2018-03-08T00:28:00',1.02764,1.02764,1.02764,1.02764,1.37,1.0282,1.0282,1.0282,1.0282,1.37,True
'2018-03-08T00:29:00',1.02764,1.02783,1.02764,1.02783,6.86,1.0282,1.0282,1.02815,1.02818,6.86,True
'2018-03-08T00:30:00',1.02787,1.02787,1.02787,1.02787,1.0,1.02822,1.02822,1.02822,1.02822,1.0,True
'2018-03-08T00:31:00',1.02793,1.02812,1.02793,1.02807,16.0,1.02831,1.02845,1.02825,1.02835,17.5,True
'2018-03-08T00:32:00',1.02805,1.02817,1.02802,1.02813,25.5,1.02835,1.02852,1.02835,1.02849,25.0,True
'2018-03-08T00:33:00',1.02812,1.02818,1.02802,1.02818,17.0,1.02847,1.02855,1.02838,1.02854,16.62,False
'2018-03-08T00:34:00',1.02815,1.02817,1.02805,1.02817,6.37,1.02854,1.02854,1.0285,1.02853,6.0,True
'2018-03-08T00:35:00',1.02817,1.02826,1.02816,1.02826,9.0,1.02855,1.02855,1.02852,1.02855,9.5,True
'2018-03-08T00:36:00',1.02827,1.02841,1.02827,1.02828,45.23,1.02863,1.02876,1.02863,1.02863,44.1,True
'2018-03-08T00:37:00',1.02828,1.02831,1.02828,1.02831,16.86,1.02863,1.02867,1.02863,1.02867,13.49,False
'2018-03-08T00:38:00',1.02833,1.0284,1.02825,1.02827,15.0,1.02868,1.02875,1.02863,1.02863,16.62,True
'2018-03-08T00:39:00',1.0283,1.02832,1.02828,1.02829,8.0,1.02865,1.02865,1.02863,1.02864,8.5,False
'2018-03-08T00:40:00',1.02827,1.02828,1.02817,1.02817,7.5,1.02866,1.02866,1.02853,1.02853,7.0,True
'2018-03-08T00:41:00',1.02818,1.02835,1.02818,1.02835,8.0,1.02855,1.02865,1.02855,1.02865,8.5,True
'2018-03-08T00:42:00',1.02833,1.02855,1.02833,1.02844,29.24,1.02865,1.02885,1.02865,1.02875,28.5,False
'2018-03-08T00:43:00',1.02841,1.02846,1.02832,1.02834,33.24,1.02875,1.02885,1.02871,1.02871,34.0,False
'2018-03-08T00:44:00',1.02833,1.02833,1.02826,1.02831,22.0,1.02868,1.02868,1.02865,1.02866,24.5,False
'2018-03-08T00:45:00',1.02831,1.02831,1.02826,1.02826,9.0,1.02868,1.02869,1.02865,1.02869,9.0,False
'2018-03-08T00:46:00',1.02829,1.02829,1.02826,1.02826,7.0,1.02865,1.02869,1.02862,1.02862,7.0,False
'2018-03-08T00:47:00',1.02818,1.02828,1.02817,1.0282,38.56,1.02867,1.02869,1.02864,1.02868,28.0,True
'2018-03-08T00:48:00',1.0282,1.02832,1.0282,1.02825,6.37,1.02868,1.02868,1.02863,1.02863,6.0,True
'2018-03-08T00:49:00',1.02825,1.0284,1.02825,1.0284,14.5,1.0286,1.02875,1.0286,1.02875,15.49,False
'2018-03-08T00:50:00',1.02839,1.02839,1.02824,1.02825,13.24,1.02875,1.02875,1.02862,1.02862,12.5,False
'2018-03-08T00:51:00',1.02825,1.02825,1.02818,1.02818,5.0,1.02859,1.0286,1.02855,1.02855,5.0,False
'2018-03-08T00:52:00',1.02818,1.02819,1.02817,1.02817,6.0,1.02854,1.02854,1.02853,1.02853,5.0,False
'2018-03-08T00:53:00',1.02816,1.02816,1.02805,1.02815,32.82,1.02852,1.02852,1.0284,1.02846,25.0,True
'2018-03-08T00:54:00',1.02815,1.02835,1.02815,1.02825,53.32,1.02846,1.02865,1.02846,1.02859,45.0,True
'2018-03-08T00:55:00',1.02825,1.02845,1.02825,1.02835,50.84,1.02859,1.02878,1.02859,1.0287,43.5,True
'2018-03-08T00:56:00',1.02835,1.02838,1.0283,1.02835,10.5,1.02865,1.02875,1.02865,1.02871,10.0,True
'2018-03-08T00:57:00',1.02837,1.02837,1.02837,1.02837,1.0,1.02872,1.02872,1.02872,1.02872,1.0,False
'2018-03-08T00:58:00',1.02828,1.02835,1.02825,1.02833,9.0,1.02884,1.02884,1.02868,1.02871,9.37,False
'2018-03-08T00:59:00',1.0283,1.02833,1.02822,1.02831,17.74,1.0287,1.02871,1.02864,1.02865,15.0,True
'2018-03-08T01:00:00',1.02837,1.02856,1.02825,1.02848,26.12,1.02861,1.02885,1.02855,1.02875,26.0,True
'2018-03-08T01:01:00',1.02847,1.02855,1.02842,1.02853,19.5,1.02875,1.02885,1.02875,1.02885,19.5,False
'2018-03-08T01:02:00',1.02858,1.02877,1.02815,1.02825,73.12,1.02885,1.02906,1.02845,1.02855,63.87,False
'2018-03-08T01:03:00',1.02815,1.02815,1.02815,1.02815,7.0,1.02855,1.02855,1.02845,1.02854,7.0,False
'2018-03-08T01:04:00',1.02815,1.02817,1.02815,1.02815,8.87,1.02855,1.02855,1.02845,1.02845,8.0,False
'2018-03-08T01:05:00',1.02815,1.02815,1.02805,1.02805,28.86,1.02845,1.02848,1.02839,1.02844,25.99,True
'2018-03-08T01:06:00',1.02805,1.02815,1.02805,1.02815,5.24,1.02844,1.02845,1.02835,1.02845,5.5,True
'2018-03-08T01:07:00',1.02815,1.02825,1.02815,1.02825,3.0,1.02853,1.02855,1.02853,1.02855,3.0,True
'2018-03-08T01:08:00',1.02825,1.02825,1.02812,1.02825,43.35,1.02855,1.02864,1.02848,1.02862,31.5,False
'2018-03-08T01:09:00',1.02825,1.02826,1.02806,1.02807,25.24,1.02862,1.02863,1.0284,1.02842,20.37,True
'2018-03-08T01:10:00',1.02806,1.02835,1.02805,1.02835,41.0,1.02842,1.02865,1.02835,1.02865,34.5,False
'2018-03-08T01:11:00',1.02837,1.02845,1.02835,1.02835,26.37,1.02865,1.02876,1.02865,1.02865,26.5,True
'2018-03-08T01:12:00',1.02836,1.02839,1.02825,1.02837,23.37,1.02865,1.02865,1.02864,1.02865,22.0,False
'2018-03-08T01:13:00',1.02838,1.02838,1.02815,1.02815,16.87,1.02865,1.02865,1.02845,1.02845,16.0,True
'2018-03-08T01:14:00',1.02818,1.02818,1.02811,1.02813,7.99,1.02845,1.02853,1.02845,1.02851,7.0,False
'2018-03-08T01:15:00',1.02815,1.02815,1.02805,1.02805,12.47,1.02852,1.02852,1.02835,1.02835,10.5,True
'2018-03-08T01:16:00',1.02802,1.02811,1.02802,1.02806,10.0,1.02838,1.02845,1.02835,1.02835,10.0,True
'2018-03-08T01:17:00',1.02805,1.02825,1.02805,1.02825,6.0,1.02835,1.02855,1.02835,1.02855,6.5,False
'2018-03-08T01:18:00',1.02825,1.02826,1.02815,1.02825,20.87,1.02854,1.02855,1.02852,1.02855,20.37,True
'2018-03-08T01:19:00',1.02829,1.02835,1.02825,1.02835,27.87,1.02864,1.02866,1.02855,1.02864,23.87,True
'2018-03-08T01:20:00',1.02835,1.02851,1.02835,1.02835,68.0,1.02865,1.02875,1.02865,1.02865,30.5,False
'2018-03-08T01:21:00',1.02835,1.02839,1.02824,1.02827,57.85,1.02864,1.02865,1.02856,1.02865,27.0,True
'2018-03-08T01:22:00',1.02835,1.02855,1.02835,1.02845,39.36,1.02865,1.02885,1.02865,1.02875,34.0,False
'2018-03-08T01:23:00',1.02846,1.02846,1.02835,1.02837,30.73,1.02875,1.02886,1.02875,1.02875,28.5,False
'2018-03-08T01:24:00',1.02835,1.02845,1.02825,1.02825,28.11,1.02875,1.02875,1.02855,1.02855,23.0,False
'2018-03-08T01:25:00',1.02826,1.02828,1.02815,1.02816,26.12,1.02855,1.02865,1.02855,1.02855,26.0,False
'2018-03-08T01:26:00',1.02817,1.02825,1.02815,1.02815,22.74,1.02855,1.02864,1.02851,1.02851,19.62,True
'2018-03-08T01:27:00',1.02817,1.02825,1.02812,1.02825,16.61,1.02852,1.02868,1.02852,1.0286,12.37,False
'2018-03-08T01:28:00',1.02825,1.02825,1.02815,1.02817,17.37,1.02858,1.02858,1.02845,1.02845,17.5,False
'2018-03-08T01:29:00',1.02815,1.02825,1.02805,1.02805,55.93,1.02845,1.02874,1.02845,1.02865,56.2,True
'2018-03-08T01:30:00',1.02805,1.02961,1.02805,1.02955,184.09,1.02865,1.03005,1.02865,1.02995,146.88,False
'2018-03-08T01:31:00',1.02955,1.02955,1.02905,1.02929,120.54,1.02995,1.02995,1.02945,1.02975,83.35,False
'2018-03-08T01:32:00',1.02928,1.02933,1.02908,1.02926,99.28,1.02975,1.02975,1.02945,1.02965,59.36,False
'2018-03-08T01:33:00',1.02926,1.02931,1.02884,1.02889,85.13,1.02965,1.02975,1.02925,1.02935,79.08,True
'2018-03-08T01:34:00',1.02889,1.02928,1.02884,1.02925,54.06,1.02934,1.02975,1.02926,1.02965,43.36,False
'2018-03-08T01:35:00',1.02925,1.02925,1.02905,1.02919,55.05,1.02965,1.02965,1.02945,1.02955,39.12,False
'2018-03-08T01:36:00',1.02919,1.02919,1.0291,1.02912,45.59,1.02955,1.02958,1.02951,1.02955,24.09,True
'2018-03-08T01:37:00',1.0291,1.02945,1.02908,1.02945,63.34,1.02953,1.02985,1.02951,1.02985,49.57,False
'2018-03-08T01:38:00',1.02945,1.02945,1.02914,1.02914,35.94,1.02985,1.02985,1.02953,1.02956,33.95,False
'2018-03-08T01:39:00',1.02914,1.02914,1.02893,1.02896,58.58,1.02956,1.02956,1.02925,1.02935,42.59,True
'2018-03-08T01:40:00',1.02898,1.02909,1.02894,1.02906,70.7,1.02935,1.02946,1.02925,1.02946,47.62,False
'2018-03-08T01:41:00',1.02908,1.02915,1.02885,1.02885,35.84,1.02946,1.02955,1.02922,1.02922,23.5,False
'2018-03-08T01:42:00',1.02885,1.02885,1.02855,1.02875,23.61,1.02919,1.02919,1.02895,1.02905,23.12,True
'2018-03-08T01:43:00',1.02875,1.02885,1.02864,1.02877,37.97,1.02915,1.02926,1.02905,1.02916,44.95,True
'2018-03-08T01:44:00',1.02877,1.02895,1.02877,1.02895,38.71,1.02916,1.02925,1.02915,1.02925,31.1,False
'2018-03-08T01:45:00',1.02886,1.02888,1.02865,1.02875,22.37,1.02925,1.02925,1.02904,1.02905,23.74,False
'2018-03-08T01:46:00',1.02875,1.02875,1.02865,1.02875,7.0,1.02901,1.02905,1.02901,1.02905,7.5,True
'2018-03-08T01:47:00',1.02865,1.02895,1.02865,1.02895,9.61,1.02905,1.02925,1.02905,1.02925,9.0,False
'2018-03-08T01:48:00',1.02885,1.02885,1.02874,1.02885,17.5,1.02925,1.02925,1.0291,1.02915,18.0,False
'2018-03-08T01:49:00',1.02886,1.0289,1.02876,1.02878,8.0,1.02915,1.02915,1.02915,1.02915,8.0,True
'2018-03-08T01:50:00',1.02885,1.02925,1.02885,1.02915,49.0,1.02923,1.02965,1.02923,1.02955,51.85,False
'2018-03-08T01:51:00',1.02915,1.02915,1.02905,1.02915,9.0,1.02955,1.02955,1.02945,1.02945,10.36,False
'2018-03-08T01:52:00',1.02915,1.02915,1.02894,1.02894,15.62,1.02955,1.02955,1.02935,1.02936,19.97,False
'2018-03-08T01:53:00',1.02896,1.02905,1.02875,1.02875,9.37,1.02936,1.02936,1.02915,1.02915,9.0,False
'2018-03-08T01:54:00',1.02875,1.02887,1.02875,1.02875,25.5,1.02915,1.02925,1.02905,1.02905,26.84,True
'2018-03-08T01:55:00',1.02885,1.02905,1.02876,1.02894,46.62,1.02915,1.02935,1.02915,1.02926,44.0,True
'2018-03-08T01:56:00',1.02895,1.02907,1.02895,1.02904,20.5,1.02926,1.02935,1.02926,1.02935,20.5,True
'2018-03-08T01:57:00',1.02904,1.02915,1.02904,1.02906,27.85,1.02936,1.02945,1.02935,1.02935,26.74,False
'2018-03-08T01:58:00',1.02902,1.02902,1.02879,1.02885,37.96,1.02925,1.02935,1.02915,1.02915,31.62,True
'2018-03-08T01:59:00',1.02885,1.02895,1.02875,1.02889,18.49,1.02911,1.02926,1.02905,1.02925,17.5,True
'2018-03-08T02:00:00',1.02887,1.02935,1.02887,1.02925,34.6,1.02925,1.02965,1.02925,1.02955,28.35,False
'2018-03-08T02:01:00',1.02915,1.02925,1.02905,1.02912,27.96,1.02955,1.02965,1.02945,1.02957,29.25,True
'2018-03-08T02:02:00',1.02912,1.02925,1.02904,1.02915,22.0,1.02958,1.0296,1.02945,1.02955,25.23,False
'2018-03-08T02:03:00',1.02915,1.02915,1.029,1.02904,13.75,1.02955,1.02955,1.02935,1.02936,14.86,False
'2018-03-08T02:04:00',1.02904,1.02904,1.02885,1.02885,10.73,1.02935,1.02935,1.02925,1.02925,9.5,False
'2018-03-08T02:05:00',1.02885,1.02894,1.02868,1.02876,25.49,1.02925,1.02926,1.02905,1.02915,26.11,True
'2018-03-08T02:06:00',1.02875,1.02886,1.02871,1.02885,43.74,1.02915,1.02915,1.02905,1.02915,42.98,False
'2018-03-08T02:07:00',1.02875,1.0288,1.02865,1.0288,20.0,1.02915,1.02915,1.02902,1.02915,20.5,True
'2018-03-08T02:08:00',1.02883,1.02892,1.02881,1.02888,24.49,1.02915,1.02925,1.02915,1.02915,26.36,True
'2018-03-08T02:09:00',1.02887,1.02895,1.02886,1.02895,25.48,1.02915,1.02925,1.02915,1.02925,26.11,True
'2018-03-08T02:10:00',1.02895,1.02915,1.02895,1.02915,63.87,1.02925,1.02945,1.02925,1.02945,95.43,False
'2018-03-08T02:11:00',1.02915,1.02915,1.02905,1.02906,66.0,1.02945,1.02945,1.0294,1.02943,106.53,True
'2018-03-08T02:12:00',1.02906,1.02915,1.02904,1.0291,30.11,1.02945,1.02946,1.02936,1.02945,34.49,True
'2018-03-08T02:13:00',1.02905,1.02915,1.02905,1.02915,26.72,1.02945,1.02945,1.02935,1.02941,24.87,False
'2018-03-08T02:14:00',1.02906,1.02906,1.02885,1.02905,48.96,1.02941,1.02945,1.0292,1.0293,47.87,False
'2018-03-08T02:15:00',1.02905,1.02905,1.02884,1.02885,26.49,1.02929,1.02929,1.02915,1.02915,25.5,True
'2018-03-08T02:16:00',1.02889,1.02915,1.02889,1.02907,21.49,1.02915,1.02953,1.02915,1.02946,18.0,False
'2018-03-08T02:17:00',1.02907,1.02918,1.02904,1.02905,56.45,1.02946,1.02955,1.0294,1.0294,54.32,True
'2018-03-08T02:18:00',1.02905,1.02916,1.02905,1.02906,55.56,1.02935,1.02954,1.02935,1.02945,45.85,True
'2018-03-08T02:19:00',1.02906,1.02926,1.02906,1.02909,46.6,1.02945,1.02956,1.02944,1.02945,42.24,False
'2018-03-08T02:20:00',1.02911,1.02911,1.02899,1.02899,51.48,1.02945,1.02945,1.02934,1.02934,61.33,True
'2018-03-08T02:21:00',1.02899,1.0291,1.02885,1.0291,45.49,1.02934,1.02945,1.02923,1.02945,35.62,False
'2018-03-08T02:22:00',1.02908,1.02925,1.02902,1.02905,89.55,1.02944,1.02955,1.02935,1.02943,61.48,True
'2018-03-08T02:23:00',1.02905,1.02925,1.02905,1.02915,42.85,1.02943,1.02954,1.02943,1.02945,34.21,False
'2018-03-08T02:24:00',1.0291,1.02915,1.02905,1.02905,15.99,1.02945,1.02945,1.02934,1.02935,13.5,True
'2018-03-08T02:25:00',1.02907,1.02907,1.02895,1.02906,26.24,1.02935,1.02941,1.02925,1.02941,33.35,True
'2018-03-08T02:26:00',1.02907,1.02915,1.02904,1.02904,4.5,1.02944,1.02946,1.02944,1.02946,4.87,True
'2018-03-08T02:27:00',1.02906,1.02917,1.02904,1.02915,39.11,1.02944,1.02955,1.02944,1.02947,38.23,False
'2018-03-08T02:28:00',1.02905,1.02915,1.02885,1.02895,45.24,1.02941,1.02955,1.02914,1.02931,41.24,False
'2018-03-08T02:29:00',1.02895,1.02895,1.02885,1.02885,31.61,1.0293,1.02932,1.02915,1.02915,33.47,False
'2018-03-08T02:30:00',1.02886,1.02895,1.02875,1.02875,46.36,1.02915,1.02934,1.0291,1.02911,48.49,True
'2018-03-08T02:31:00',1.02875,1.02885,1.02875,1.02878,56.23,1.02909,1.0292,1.02908,1.02913,43.49,False
'2018-03-08T02:32:00',1.02878,1.02884,1.02865,1.02865,63.48,1.02913,1.02916,1.02894,1.02894,48.58,True
'2018-03-08T02:33:00',1.02865,1.02886,1.02854,1.02874,81.36,1.02892,1.02919,1.02891,1.02905,51.48,False
'2018-03-08T02:34:00',1.02874,1.02885,1.02859,1.02865,41.1,1.02906,1.02914,1.02894,1.029,35.73,False
'2018-03-08T02:35:00',1.02865,1.02875,1.02845,1.02855,78.68,1.02898,1.02905,1.02875,1.02887,66.97,True
'2018-03-08T02:36:00',1.02855,1.02864,1.02855,1.02861,48.21,1.02887,1.02906,1.02878,1.02895,56.2,True
'2018-03-08T02:37:00',1.02862,1.02895,1.02862,1.02887,47.23,1.02895,1.02928,1.02895,1.02925,54.34,False
'2018-03-08T02:38:00',1.02895,1.02895,1.02885,1.02887,55.53,1.02925,1.02935,1.02925,1.02925,36.62,True
'2018-03-08T02:39:00',1.02887,1.02896,1.0288,1.02895,73.31,1.02925,1.02935,1.02916,1.02933,39.5,False
'2018-03-08T02:40:00',1.02895,1.02895,1.02865,1.02865,51.12,1.02934,1.02934,1.02905,1.02905,46.08,True
'2018-03-08T02:41:00',1.02865,1.02875,1.02855,1.02875,43.72,1.02905,1.02905,1.02885,1.02905,37.96,False
'2018-03-08T02:42:00',1.02875,1.02885,1.02875,1.02875,10.23,1.02905,1.02915,1.02905,1.02905,7.75,True
'2018-03-08T02:43:00',1.02875,1.02885,1.02875,1.02885,14.74,1.02914,1.02915,1.02905,1.02915,15.48,False
'2018-03-08T02:44:00',1.02875,1.02885,1.02875,1.02885,20.11,1.02905,1.02924,1.02905,1.02915,15.75,False
'2018-03-08T02:45:00',1.02885,1.02885,1.02876,1.0288,32.05,1.02925,1.02925,1.02905,1.02915,28.37,True
'2018-03-08T02:46:00',1.0288,1.02895,1.0288,1.02895,37.07,1.02915,1.02929,1.02915,1.02925,29.62,True
'2018-03-08T02:47:00',1.02895,1.02909,1.0289,1.02897,90.42,1.02925,1.02945,1.02925,1.02925,58.72,False
'2018-03-08T02:48:00',1.02895,1.02905,1.02887,1.02897,34.59,1.02925,1.02935,1.02915,1.02925,32.0,True
'2018-03-08T02:49:00',1.02899,1.0292,1.02896,1.02905,57.71,1.02925,1.02955,1.02925,1.02944,42.24,True
'2018-03-08T02:50:00',1.02907,1.02925,1.02907,1.02924,48.69,1.02942,1.02956,1.02942,1.02956,38.0,False
'2018-03-08T02:51:00',1.02924,1.02924,1.02884,1.02884,37.72,1.02954,1.02954,1.02923,1.02926,36.74,False
'2018-03-08T02:52:00',1.02884,1.02885,1.02875,1.02875,34.98,1.02925,1.02926,1.02905,1.02905,31.6,True
'2018-03-08T02:53:00',1.02876,1.02885,1.02874,1.02875,55.1,1.02913,1.02923,1.02911,1.02913,38.23,False
'2018-03-08T02:54:00',1.02875,1.02884,1.02865,1.02865,39.21,1.02914,1.02916,1.02902,1.02905,38.69,True
'2018-03-08T02:55:00',1.02865,1.02865,1.02865,1.02865,24.46,1.02904,1.02907,1.02904,1.02907,17.25,True
'2018-03-08T02:56:00',1.02865,1.02895,1.02865,1.02885,64.09,1.02907,1.02933,1.02905,1.02925,41.5,True
'2018-03-08T02:57:00',1.02885,1.02895,1.02875,1.02886,54.32,1.02925,1.02926,1.02914,1.02925,59.45,True
'2018-03-08T02:58:00',1.02889,1.02892,1.02885,1.02889,25.97,1.02924,1.02925,1.02915,1.02924,20.0,True
'2018-03-08T02:59:00',1.02892,1.02897,1.02885,1.02895,42.34,1.02925,1.02933,1.02921,1.02925,44.94,True
'2018-03-08T03:00:00',1.02895,1.02925,1.02889,1.02905,46.99,1.02924,1.02954,1.02924,1.02945,55.47,True
'2018-03-08T03:01:00',1.02905,1.0291,1.029,1.0291,35.62,1.02945,1.02945,1.02935,1.02945,51.85,True
'2018-03-08T03:02:00',1.02905,1.02922,1.02905,1.02922,27.49,1.02945,1.02955,1.02935,1.02955,34.45,False
'2018-03-08T03:03:00',1.02925,1.02935,1.02905,1.02914,71.84,1.02955,1.02964,1.02935,1.02945,62.97,True
'2018-03-08T03:04:00',1.02914,1.02925,1.02906,1.02915,48.58,1.02945,1.02955,1.02944,1.02945,47.23,False
'2018-03-08T03:05:00',1.02916,1.02922,1.02904,1.02904,63.95,1.02945,1.02955,1.02931,1.02933,81.08,False
'2018-03-08T03:06:00',1.02904,1.02904,1.02885,1.02895,22.0,1.02936,1.02936,1.02919,1.02925,25.61,False
'2018-03-08T03:07:00',1.02894,1.02895,1.02889,1.02895,5.0,1.02929,1.02929,1.02924,1.02924,5.0,False
'2018-03-08T03:08:00',1.02895,1.02895,1.02885,1.02886,12.12,1.02925,1.02925,1.02922,1.02922,12.37,False
'2018-03-08T03:09:00',1.02885,1.02885,1.02885,1.02885,6.12,1.02925,1.02925,1.02915,1.02915,6.62,False
'2018-03-08T03:10:00',1.02885,1.02885,1.02875,1.02879,17.86,1.02914,1.02916,1.02905,1.02905,19.11,True
'2018-03-08T03:11:00',1.02881,1.02901,1.02875,1.02897,32.98,1.02905,1.02925,1.02905,1.02925,26.0,False
'2018-03-08T03:12:00',1.02902,1.02902,1.02889,1.02895,42.48,1.02925,1.02936,1.02925,1.02925,35.73,True
'2018-03-08T03:13:00',1.02899,1.02912,1.02897,1.02905,32.98,1.02925,1.02945,1.02925,1.02935,29.12,True
'2018-03-08T03:14:00',1.0291,1.02914,1.02893,1.02908,48.5,1.02935,1.02951,1.02935,1.02935,52.57,True
'2018-03-08T03:15:00',1.02907,1.02915,1.02899,1.02915,49.0,1.02935,1.02945,1.02935,1.02945,55.84,False
'2018-03-08T03:16:00',1.02916,1.02921,1.02895,1.02904,34.0,1.02945,1.02945,1.02925,1.02936,35.59,False
'2018-03-08T03:17:00',1.02895,1.02895,1.02895,1.02895,9.0,1.02935,1.02935,1.02925,1.02934,8.5,True
'2018-03-08T03:18:00',1.02895,1.02925,1.02895,1.02925,38.49,1.02934,1.02965,1.02934,1.0296,34.98,False
'2018-03-08T03:19:00',1.02925,1.02926,1.02915,1.02915,27.0,1.02965,1.02965,1.02949,1.02951,29.21,False
'2018-03-08T03:20:00',1.02913,1.02915,1.02907,1.02911,11.74,1.02951,1.02955,1.02948,1.0295,11.87,True
'2018-03-08T03:21:00',1.02909,1.02915,1.02905,1.02915,23.49,1.02949,1.02955,1.02944,1.02954,28.73,False
'2018-03-08T03:22:00',1.02915,1.02925,1.02914,1.02914,8.0,1.02955,1.02961,1.02951,1.02951,8.74,True
'2018-03-08T03:23:00',1.02914,1.02925,1.02906,1.02915,24.0,1.02953,1.02958,1.02945,1.02954,28.34,False
'2018-03-08T03:24:00',1.02915,1.02925,1.02915,1.02915,8.0,1.02955,1.02963,1.02948,1.02948,8.12,True
'2018-03-08T03:25:00',1.02915,1.02916,1.02909,1.02915,22.5,1.02945,1.02954,1.02945,1.02949,23.24,False
'2018-03-08T03:26:00',1.02915,1.02915,1.02899,1.02906,25.86,1.02947,1.02953,1.02944,1.02948,24.86,True
'2018-03-08T03:27:00',1.02906,1.02945,1.02906,1.02945,53.97,1.02955,1.02976,1.02954,1.02975,73.06,False
'2018-03-08T03:28:00',1.02945,1.02945,1.02935,1.02935,13.24,1.02975,1.02985,1.02965,1.02965,15.99,False
'2018-03-08T03:29:00',1.02935,1.02935,1.02924,1.02925,40.59,1.02965,1.02965,1.02955,1.02961,47.18,True
'2018-03-08T03:30:00',1.02925,1.02935,1.02915,1.02935,41.36,1.02961,1.02964,1.02951,1.02964,70.56,False
'2018-03-08T03:31:00',1.02935,1.02936,1.02917,1.02917,30.87,1.02962,1.02972,1.02953,1.02953,39.05,False
'2018-03-08T03:32:00',1.02917,1.02917,1.02895,1.02895,66.99,1.02953,1.02953,1.02925,1.02931,81.57,True
'2018-03-08T03:33:00',1.02895,1.02905,1.02895,1.02896,37.74,1.02929,1.02945,1.02925,1.02935,28.25,True
'2018-03-08T03:34:00',1.02896,1.02915,1.02896,1.02915,36.35,1.02935,1.02955,1.02935,1.02945,26.23,True
'2018-03-08T03:35:00',1.02916,1.02925,1.02915,1.02925,54.2,1.02945,1.02965,1.02945,1.02965,38.11,True
'2018-03-08T03:36:00',1.02928,1.02945,1.02925,1.02935,49.07,1.02965,1.02976,1.02965,1.02965,52.73,True
'2018-03-08T03:37:00',1.02925,1.02945,1.02925,1.02935,49.67,1.02965,1.02975,1.02965,1.02975,48.97,False
'2018-03-08T03:38:00',1.02935,1.02935,1.02934,1.02934,4.0,1.02974,1.02976,1.02965,1.02976,5.62,True
'2018-03-08T03:39:00',1.02934,1.02955,1.02934,1.02945,20.36,1.02976,1.02985,1.02975,1.02982,29.23,True
'2018-03-08T03:40:00',1.02945,1.02956,1.02945,1.02955,52.6,1.02982,1.02994,1.02982,1.02985,75.71,False
'2018-03-08T03:41:00',1.02955,1.02955,1.02935,1.0294,51.84,1.02975,1.02985,1.02971,1.02975,40.5,True
'2018-03-08T03:42:00',1.02937,1.02945,1.02934,1.02945,23.23,1.02975,1.02986,1.02974,1.02983,28.22,False
'2018-03-08T03:43:00',1.02945,1.02945,1.02926,1.02935,32.36,1.02983,1.02983,1.02963,1.02969,32.21,True
'2018-03-08T03:44:00',1.02935,1.0294,1.02925,1.02936,39.36,1.02966,1.02975,1.02961,1.02971,47.22,True
'2018-03-08T03:45:00',1.02936,1.0294,1.02935,1.02936,13.74,1.02971,1.02975,1.02971,1.02972,16.6,False
'2018-03-08T03:46:00',1.02937,1.02937,1.02925,1.02935,11.75,1.02975,1.02975,1.02965,1.02965,8.75,True
'2018-03-08T03:47:00',1.02938,1.02939,1.02935,1.02938,11.0,1.02975,1.02975,1.02969,1.02973,11.37,False
'2018-03-08T03:48:00',1.02935,1.02945,1.02935,1.02935,23.61,1.02973,1.02975,1.02965,1.02965,22.97,True
'2018-03-08T03:49:00',1.02935,1.02939,1.02935,1.02939,8.0,1.02965,1.02975,1.02965,1.02975,8.87,False
'2018-03-08T03:50:00',1.02945,1.02955,1.02925,1.02935,19.24,1.02975,1.02985,1.02966,1.02973,19.24,True
'2018-03-08T03:51:00',1.02935,1.02945,1.02935,1.02939,14.74,1.02975,1.02984,1.02974,1.02975,11.5,False
'2018-03-08T03:52:00',1.02937,1.02938,1.02928,1.02932,9.0,1.02975,1.02982,1.02965,1.02965,9.0,False
'2018-03-08T03:53:00',1.02934,1.02936,1.02905,1.02915,35.86,1.02965,1.02965,1.02945,1.02955,32.24,False
'2018-03-08T03:54:00',1.02915,1.02917,1.02905,1.02915,38.08,1.02955,1.02955,1.02935,1.02945,28.99,False
'2018-03-08T03:55:00',1.02911,1.02911,1.02896,1.02901,28.87,1.02945,1.02945,1.02935,1.02935,29.0,False
'2018-03-08T03:56:00',1.02902,1.02902,1.02885,1.02885,48.33,1.02935,1.02935,1.02925,1.02925,38.22,True
'2018-03-08T03:57:00',1.0289,1.02897,1.02887,1.02893,26.85,1.02925,1.02925,1.02915,1.02925,22.0,False
'2018-03-08T03:58:00',1.02893,1.02898,1.02885,1.02891,32.18,1.02925,1.02926,1.02915,1.02915,25.0,False
'2018-03-08T03:59:00',1.02885,1.02885,1.02865,1.0287,18.62,1.02915,1.02915,1.02895,1.02905,16.37,True
'2018-03-08T04:00:00',1.02872,1.02885,1.02865,1.02874,18.62,1.02905,1.02923,1.02905,1.02912,18.36,False
'2018-03-08T04:01:00',1.02864,1.02864,1.02855,1.02855,5.0,1.02905,1.02905,1.02895,1.02895,5.75,True
'2018-03-08T04:02:00',1.02853,1.02865,1.02849,1.02856,22.0,1.02899,1.02904,1.02894,1.02895,28.32,True
'2018-03-08T04:03:00',1.02855,1.02877,1.02855,1.02875,35.36,1.02895,1.02915,1.02895,1.02915,37.46,False
'2018-03-08T04:04:00',1.02877,1.02878,1.02854,1.02865,22.1,1.02915,1.02915,1.02894,1.02895,22.09,True
'2018-03-08T04:05:00',1.02867,1.02875,1.02864,1.02875,36.33,1.02905,1.02916,1.02898,1.02905,37.35,True
'2018-03-08T04:06:00',1.02875,1.02885,1.02875,1.02885,5.0,1.02915,1.02925,1.02915,1.02925,5.5,True
'2018-03-08T04:07:00',1.02886,1.02895,1.02875,1.02895,22.5,1.02925,1.02932,1.02914,1.0293,22.74,True
'2018-03-08T04:08:00',1.02895,1.02908,1.02875,1.02898,35.0,1.02935,1.02944,1.0291,1.02934,35.74,True
'2018-03-08T04:09:00',1.02898,1.02906,1.02888,1.02905,40.0,1.02935,1.02943,1.02925,1.02938,45.09,True
'2018-03-08T04:10:00',1.02905,1.02915,1.02895,1.02905,31.0,1.02939,1.02946,1.02935,1.02939,32.48,True
'2018-03-08T04:11:00',1.02905,1.02919,1.029,1.02919,30.5,1.02938,1.02955,1.02935,1.02954,36.48,False
'2018-03-08T04:12:00',1.02918,1.02918,1.02905,1.02905,19.49,1.02954,1.02954,1.02935,1.02935,18.25,False
'2018-03-08T04:13:00',1.02896,1.02896,1.02885,1.02885,15.5,1.02931,1.02931,1.0292,1.02921,14.5,False
'2018-03-08T04:14:00',1.02885,1.02885,1.02865,1.02865,28.24,1.02917,1.02921,1.02895,1.02895,25.87,False
'2018-03-08T04:15:00',1.02865,1.02865,1.02845,1.02845,37.85,1.02895,1.02899,1.02875,1.02883,31.86,False
'2018-03-08T04:16:00',1.02845,1.0285,1.02844,1.02845,59.83,1.02883,1.02886,1.02875,1.02883,53.85,True
'2018-03-08T04:17:00',1.02847,1.02855,1.02845,1.02855,20.61,1.02883,1.02895,1.02875,1.02885,23.74,True
'2018-03-08T04:18:00',1.02856,1.02866,1.02856,1.02866,10.23,1.02895,1.02905,1.02895,1.02905,12.61,False
'2018-03-08T04:19:00',1.02866,1.02875,1.02864,1.02865,26.0,1.02905,1.02905,1.02895,1.02895,27.24,True
'2018-03-08T04:20:00',1.02866,1.02875,1.02865,1.02875,13.5,1.02895,1.02905,1.02895,1.02905,12.0,False
'2018-03-08T04:21:00',1.02875,1.02875,1.02865,1.02866,20.0,1.02904,1.02905,1.02895,1.02905,19.0,True
'2018-03-08T04:22:00',1.02866,1.02875,1.02865,1.0287,22.5,1.02908,1.0291,1.02901,1.02905,33.47,True
'2018-03-08T04:23:00',1.02871,1.02884,1.02869,1.02875,43.61,1.02905,1.02915,1.02905,1.02913,51.2,True
'2018-03-08T04:24:00',1.02875,1.02885,1.02875,1.02885,13.0,1.02912,1.02925,1.0291,1.02925,14.74,False
'2018-03-08T04:25:00',1.02885,1.02885,1.02882,1.02884,16.49,1.02925,1.02925,1.02917,1.02919,19.47,False
'2018-03-08T04:26:00',1.02884,1.02895,1.02875,1.02885,25.62,1.02919,1.02925,1.02911,1.02915,25.34,True
'2018-03-08T04:27:00',1.02885,1.02895,1.02885,1.02895,21.0,1.02913,1.02925,1.02913,1.02925,24.12,False
'2018-03-08T04:28:00',1.02895,1.02895,1.02875,1.02875,8.37,1.02922,1.02922,1.02905,1.02905,8.25,False
'2018-03-08T04:29:00',1.02865,1.02874,1.02865,1.02867,22.98,1.02905,1.02906,1.02899,1.02905,20.0,True
'2018-03-08T04:30:00',1.02868,1.02882,1.02868,1.02881,14.0,1.02905,1.02916,1.02905,1.02915,15.0,False
'2018-03-08T04:31:00',1.02881,1.02885,1.02875,1.02879,48.0,1.02913,1.02915,1.02905,1.02914,60.23,True
'2018-03-08T04:32:00',1.0288,1.02904,1.02876,1.02887,44.74,1.02915,1.02936,1.02915,1.02925,45.87,False
'2018-03-08T04:33:00',1.02886,1.02895,1.02884,1.02886,16.24,1.02924,1.02926,1.02915,1.02921,18.22,False
'2018-03-08T04:34:00',1.02885,1.02895,1.02885,1.02885,21.24,1.0292,1.02925,1.0292,1.02923,22.12,False
'2018-03-08T04:35:00',1.02885,1.02887,1.02877,1.02885,17.35,1.0292,1.0292,1.02915,1.02915,16.0,False
'2018-03-08T04:36:00',1.02879,1.02883,1.02875,1.02876,15.73,1.02915,1.02915,1.02905,1.02905,15.37,True
'2018-03-08T04:37:00',1.02878,1.02885,1.02876,1.02876,15.98,1.02905,1.02916,1.02905,1.02911,15.87,True
'2018-03-08T04:38:00',1.02876,1.02895,1.02876,1.02895,29.74,1.02916,1.0292,1.02908,1.0292,29.48,False
'2018-03-08T04:39:00',1.02895,1.02895,1.02884,1.02884,12.0,1.02925,1.02925,1.02915,1.02915,12.0,False
'2018-03-08T04:40:00',1.02884,1.02885,1.02875,1.02875,10.12,1.02917,1.02917,1.02908,1.02908,10.12,False
'2018-03-08T04:41:00',1.02875,1.02875,1.02867,1.02869,11.73,1.0291,1.0291,1.02903,1.02904,10.0,True
'2018-03-08T04:42:00',1.02867,1.02875,1.02867,1.02875,23.71,1.02904,1.02908,1.02902,1.02904,19.5,False
'2018-03-08T04:43:00',1.02875,1.02875,1.02874,1.02874,12.5,1.02905,1.02909,1.02903,1.02906,13.25,True
'2018-03-08T04:44:00',1.02876,1.02888,1.02876,1.02888,10.5,1.02906,1.02923,1.02906,1.02923,10.75,False
'2018-03-08T04:45:00',1.02885,1.02885,1.02875,1.02875,16.12,1.02924,1.02924,1.02905,1.02905,14.37,True
'2018-03-08T04:46:00',1.02875,1.02882,1.02875,1.0288,32.85,1.02905,1.02915,1.02905,1.02915,27.21,False
'2018-03-08T04:47:00',1.0288,1.0288,1.02864,1.02875,21.47,1.02916,1.02916,1.02896,1.02905,19.5,False
'2018-03-08T04:48:00',1.02875,1.02876,1.02866,1.02869,25.98,1.02904,1.02905,1.02895,1.02895,29.59,True
'2018-03-08T04:49:00',1.02871,1.02871,1.02865,1.02867,8.87,1.02895,1.02903,1.02895,1.02903,9.74,True
'2018-03-08T04:50:00',1.02867,1.02873,1.02865,1.02873,17.0,1.02903,1.02907,1.02895,1.02895,18.61,True
'2018-03-08T04:51:00',1.02871,1.02877,1.02865,1.02875,12.0,1.02895,1.02912,1.02895,1.02905,14.37,False
'2018-03-08T04:52:00',1.02875,1.02875,1.02865,1.02875,16.85,1.02905,1.02905,1.029,1.02905,13.0,False
'2018-03-08T04:53:00',1.02875,1.02879,1.0287,1.0287,18.48,1.02905,1.02905,1.02905,1.02905,15.0,True
'2018-03-08T04:54:00',1.02865,1.02873,1.02865,1.02873,10.0,1.02905,1.02905,1.02895,1.02905,10.5,True
'2018-03-08T04:55:00',1.02874,1.02885,1.02874,1.02877,24.0,1.02905,1.02915,1.02905,1.02905,23.5,True
'2018-03-08T04:56:00',1.02875,1.02883,1.02875,1.02883,7.5,1.02905,1.02915,1.02905,1.02915,7.0,True
'2018-03-08T04:57:00',1.02889,1.02891,1.02876,1.02885,13.99,1.02915,1.02916,1.02915,1.02916,13.0,True
'2018-03-08T04:58:00',1.02887,1.02893,1.02885,1.02889,15.75,1.02916,1.02929,1.02915,1.02915,17.37,False
'2018-03-08T04:59:00',1.02887,1.02887,1.02883,1.02883,5.5,1.02915,1.02921,1.02915,1.02919,5.0,True
'2018-03-08T05:00:00',1.02885,1.02895,1.02885,1.02889,26.37,1.0292,1.02926,1.0292,1.02924,32.11,True
'2018-03-08T05:01:00',1.02889,1.02897,1.02889,1.02897,35.12,1.02924,1.02926,1.02915,1.02925,48.71,False
'2018-03-08T05:02:00',1.02897,1.02897,1.02884,1.0289,31.0,1.02925,1.02926,1.02915,1.02923,47.1,False
'2018-03-08T05:03:00',1.0289,1.02897,1.02888,1.02888,19.0,1.02925,1.02925,1.02923,1.02924,33.1,False
'2018-03-08T05:04:00',1.02888,1.02898,1.02888,1.02888,24.49,1.02924,1.02925,1.02921,1.02923,34.22,True
'2018-03-08T05:05:00',1.02888,1.02907,1.02888,1.02905,29.49,1.02923,1.02943,1.02923,1.02935,41.21,False
'2018-03-08T05:06:00',1.02905,1.02905,1.02895,1.02895,13.25,1.02935,1.02935,1.02931,1.02931,15.74,False
'2018-03-08T05:07:00',1.02897,1.029,1.02888,1.02895,54.94,1.02932,1.02936,1.02924,1.02924,50.58,False
'2018-03-08T05:08:00',1.02895,1.02895,1.02885,1.02895,31.48,1.02922,1.02925,1.02914,1.02924,24.0,True
'2018-03-08T05:09:00',1.02887,1.02905,1.02884,1.02895,34.59,1.02924,1.02938,1.02924,1.02927,24.99,True
'2018-03-08T05:10:00',1.02895,1.02905,1.02895,1.02905,33.44,1.02927,1.02935,1.02925,1.02935,26.87,False
'2018-03-08T05:11:00',1.02905,1.02905,1.02895,1.02905,26.99,1.02934,1.02935,1.02923,1.02935,22.24,True
'2018-03-08T05:12:00',1.02905,1.02905,1.02895,1.02905,24.23,1.02934,1.0294,1.02929,1.0294,20.87,False
'2018-03-08T05:13:00',1.02905,1.02905,1.02897,1.02905,4.5,1.02934,1.02935,1.02932,1.02935,4.5,True
'2018-03-08T05:14:00',1.02896,1.02905,1.02895,1.02905,42.99,1.02931,1.02939,1.02929,1.02939,28.1,True
'2018-03-08T05:15:00',1.02905,1.02915,1.02905,1.02915,10.1,1.02939,1.02945,1.02939,1.02945,10.0,False
'2018-03-08T05:16:00',1.02903,1.02908,1.02902,1.02908,5.5,1.02954,1.02954,1.02944,1.02944,5.5,True
'2018-03-08T05:17:00',1.0291,1.02918,1.0291,1.02914,15.99,1.02945,1.0295,1.02945,1.02948,13.48,False
'2018-03-08T05:18:00',1.0291,1.02912,1.02908,1.02912,44.3,1.02945,1.02948,1.02944,1.02947,43.32,False
'2018-03-08T05:19:00',1.02912,1.02912,1.02909,1.02911,5.0,1.02947,1.02947,1.02945,1.02946,6.25,False
'2018-03-08T05:20:00',1.02904,1.02905,1.02895,1.02905,26.97,1.02946,1.02946,1.02933,1.02935,29.22,True
'2018-03-08T05:21:00',1.02906,1.02922,1.02905,1.02915,19.5,1.02935,1.02952,1.02935,1.02945,20.87,True
'2018-03-08T05:22:00',1.02915,1.02921,1.02915,1.02921,19.23,1.02945,1.02953,1.02945,1.02953,17.5,True
'2018-03-08T05:23:00',1.02923,1.02925,1.02923,1.02925,22.31,1.02953,1.02965,1.02952,1.02952,18.37,False
'2018-03-08T05:24:00',1.02925,1.02925,1.02925,1.02925,13.59,1.02955,1.02955,1.02949,1.02952,12.0,False
'2018-03-08T05:25:00',1.02916,1.02925,1.02915,1.02916,26.19,1.02952,1.02955,1.02945,1.02951,20.0,True
'2018-03-08T05:26:00',1.02916,1.02925,1.02916,1.02925,10.99,1.02954,1.02955,1.0295,1.02955,10.5,True
'2018-03-08T05:27:00',1.02919,1.02934,1.02915,1.02934,23.24,1.02955,1.02967,1.02955,1.02965,15.74,False
'2018-03-08T05:28:00',1.02934,1.02934,1.02925,1.02925,52.68,1.02963,1.02965,1.02955,1.02955,39.08,False
'2018-03-08T05:29:00',1.0292,1.02925,1.02918,1.02925,6.0,1.02955,1.02955,1.02955,1.02955,7.0,False
'2018-03-08T05:30:00',1.02925,1.02925,1.02919,1.02919,6.0,1.02954,1.02955,1.02951,1.02954,6.0,False
'2018-03-08T05:31:00',1.02915,1.02917,1.02915,1.02915,3.5,1.02955,1.02955,1.02952,1.02954,3.5,False
'2018-03-08T05:32:00',1.02913,1.02915,1.02912,1.02914,9.73,1.02956,1.02956,1.02946,1.02946,7.86,True
'2018-03-08T05:33:00',1.02915,1.0293,1.02914,1.0293,21.74,1.02946,1.02967,1.02946,1.02965,20.87,False
'2018-03-08T05:34:00',1.02925,1.02925,1.02925,1.02925,21.34,1.02959,1.02964,1.02955,1.0296,20.0,False
'2018-03-08T05:35:00',1.02925,1.02926,1.02925,1.02925,39.06,1.02963,1.02965,1.02954,1.02955,37.2,False
'2018-03-08T05:36:00',1.02925,1.02926,1.02915,1.02915,19.72,1.02955,1.02965,1.02943,1.02945,17.99,False
'2018-03-08T05:37:00',1.02907,1.02907,1.02904,1.02905,10.25,1.02945,1.02945,1.02933,1.02933,9.5,False
'2018-03-08T05:38:00',1.02905,1.02905,1.02885,1.02885,17.25,1.02932,1.02932,1.0292,1.0292,14.37,True
'2018-03-08T05:39:00',1.02887,1.02897,1.02887,1.02895,21.0,1.02922,1.02935,1.02922,1.0293,19.87,True
'2018-03-08T05:40:00',1.02896,1.02896,1.02885,1.02895,35.11,1.02933,1.02933,1.0292,1.02931,27.62,False
'2018-03-08T05:41:00',1.02895,1.02905,1.02895,1.02895,23.25,1.02925,1.02935,1.02922,1.02924,23.0,False
'2018-03-08T05:42:00',1.02888,1.02888,1.02883,1.02885,13.12,1.02924,1.02927,1.0292,1.02923,15.5,False
'2018-03-08T05:43:00',1.02885,1.02887,1.02884,1.02885,18.72,1.02922,1.02925,1.02916,1.02916,16.11,True
'2018-03-08T05:44:00',1.02887,1.02897,1.02886,1.02895,15.5,1.02916,1.02935,1.02916,1.02925,17.12,True
'2018-03-08T05:45:00',1.02896,1.02911,1.02896,1.02905,23.61,1.02925,1.02945,1.02925,1.02935,20.24,False
'2018-03-08T05:46:00',1.02907,1.02917,1.02905,1.02905,17.11,1.02935,1.02955,1.02935,1.02935,21.62,False
'2018-03-08T05:47:00',1.02905,1.02905,1.02878,1.02885,25.49,1.02934,1.02935,1.02915,1.02915,26.61,False
'2018-03-08T05:48:00',1.02881,1.02881,1.02881,1.02881,3.0,1.02922,1.02922,1.02921,1.02921,4.12,True
'2018-03-08T05:49:00',1.02881,1.02885,1.02874,1.02885,31.6,1.02921,1.02921,1.02905,1.02915,35.68,False
'2018-03-08T05:50:00',1.02881,1.02881,1.02881,1.02881,1.0,1.02919,1.02919,1.02919,1.02919,1.0,False
'2018-03-08T05:51:00',1.0288,1.0288,1.02872,1.02875,14.37,1.02918,1.02918,1.02905,1.02905,13.87,False
'2018-03-08T05:52:00',1.02875,1.02875,1.02865,1.02865,5.0,1.02904,1.02904,1.02895,1.02895,5.0,True
'2018-03-08T05:53:00',1.02864,1.0287,1.02864,1.0287,7.0,1.02906,1.02906,1.02906,1.02906,8.86,False
'2018-03-08T05:54:00',1.0287,1.0287,1.02858,1.02864,23.73,1.02906,1.02917,1.029,1.029,30.97,True
'2018-03-08T05:55:00',1.02868,1.02881,1.02866,1.02869,26.97,1.02903,1.02915,1.02903,1.02905,26.6,False
'2018-03-08T05:56:00',1.02869,1.02875,1.02865,1.02865,27.84,1.02905,1.02905,1.02895,1.02895,22.5,False
'2018-03-08T05:57:00',1.02865,1.02865,1.02855,1.02865,15.1,1.02894,1.02904,1.0289,1.02895,12.5,True
'2018-03-08T05:58:00',1.02866,1.02875,1.02865,1.02875,33.85,1.02895,1.02905,1.02895,1.02905,17.0,True
'2018-03-08T05:59:00',1.02877,1.02877,1.02875,1.02875,18.36,1.02905,1.02914,1.02905,1.02914,14.0,False
'2018-03-08T06:00:00',1.02877,1.02877,1.02864,1.02867,47.09,1.02912,1.02915,1.02895,1.02901,44.0,True
'2018-03-08T06:01:00',1.02868,1.02887,1.02868,1.02885,30.97,1.02903,1.02915,1.02903,1.02915,23.0,True
'2018-03-08T06:02:00',1.02885,1.02888,1.02885,1.02888,9.23,1.02915,1.02922,1.02915,1.02922,7.0,False
'2018-03-08T06:03:00',1.02885,1.02885,1.02884,1.02884,2.12,1.02919,1.02919,1.02916,1.02916,2.0,False
'2018-03-08T06:04:00',1.02885,1.02885,1.0287,1.0287,10.0,1.02916,1.02919,1.02904,1.02904,10.61,False
'2018-03-08T06:05:00',1.02872,1.02872,1.02857,1.02865,37.21,1.02905,1.02905,1.02892,1.02895,33.87,False
'2018-03-08T06:06:00',1.02866,1.02875,1.02865,1.02865,26.73,1.02895,1.02905,1.02895,1.02895,24.87,True
'2018-03-08T06:07:00',1.02865,1.02875,1.02865,1.02867,25.23,1.02895,1.02905,1.02895,1.02896,23.25,False
'2018-03-08T06:08:00',1.02868,1.02875,1.02864,1.02865,13.12,1.02896,1.02905,1.02894,1.02895,12.49,True
'2018-03-08T06:09:00',1.02866,1.02885,1.02866,1.02885,18.0,1.02895,1.02914,1.02895,1.02913,19.0,True
'2018-03-08T06:10:00',1.02885,1.02888,1.02875,1.02885,14.37,1.02915,1.02915,1.02911,1.02915,16.5,True
'2018-03-08T06:11:00',1.02886,1.02886,1.02877,1.02886,19.97,1.02915,1.02915,1.02911,1.02915,17.87,True
'2018-03-08T06:12:00',1.02888,1.02895,1.02888,1.02895,5.75,1.02915,1.02925,1.02915,1.02925,6.49,False
'2018-03-08T06:13:00',1.02891,1.02892,1.02885,1.02889,10.61,1.02925,1.02927,1.02923,1.02925,9.85,True
'2018-03-08T06:14:00',1.0289,1.02895,1.02885,1.02895,23.74,1.02924,1.02925,1.02915,1.02925,28.47,True
'2018-03-08T06:15:00',1.02895,1.02897,1.02895,1.02897,19.0,1.02925,1.02925,1.02925,1.02925,25.83,False
'2018-03-08T06:16:00',1.02897,1.02897,1.02887,1.02895,37.83,1.0293,1.0293,1.0292,1.02923,55.58,False
'2018-03-08T06:17:00',1.02895,1.02895,1.02884,1.02886,39.58,1.02922,1.02925,1.02915,1.02919,46.94,False
'2018-03-08T06:18:00',1.02888,1.02888,1.02879,1.02884,17.36,1.02921,1.02926,1.02913,1.02915,18.87,False
'2018-03-08T06:19:00',1.02885,1.02885,1.02874,1.0288,10.5,1.02915,1.02915,1.02906,1.02913,11.0,False
'2018-03-08T06:20:00',1.02882,1.02885,1.02874,1.02875,29.86,1.02915,1.02915,1.02905,1.02905,31.47,False
'2018-03-08T06:21:00',1.0287,1.02885,1.02868,1.02875,15.0,1.02904,1.02915,1.02902,1.02905,17.37,True
'2018-03-08T06:22:00',1.02865,1.02885,1.02865,1.02885,8.5,1.02905,1.02915,1.02895,1.02915,9.0,False
'2018-03-08T06:23:00',1.02875,1.02885,1.02855,1.02855,35.12,1.02915,1.02916,1.02885,1.02885,34.7,False
'2018-03-08T06:24:00',1.02855,1.02855,1.02837,1.02844,40.98,1.02885,1.02886,1.02875,1.02882,53.09,True
'2018-03-08T06:25:00',1.02844,1.02858,1.02844,1.02855,15.75,1.02883,1.02895,1.02875,1.02885,14.87,True
'2018-03-08T06:26:00',1.02855,1.02865,1.02855,1.02865,10.36,1.02885,1.02895,1.02885,1.02895,9.99,False
'2018-03-08T06:27:00',1.02861,1.02865,1.02855,1.02855,15.98,1.02901,1.02901,1.02885,1.02885,21.84,True
'2018-03-08T06:28:00',1.0285,1.0286,1.0285,1.0286,22.99,1.02885,1.02895,1.02885,1.02895,26.18,False
'2018-03-08T06:29:00',1.0286,1.0286,1.02842,1.02847,29.61,1.02895,1.02895,1.02875,1.02875,32.35,False
'2018-03-08T06:30:00',1.02848,1.02856,1.02845,1.02845,12.37,1.02875,1.02885,1.02875,1.02875,11.0,False
'2018-03-08T06:31:00',1.02846,1.02855,1.02835,1.02835,17.86,1.02875,1.02885,1.02864,1.02865,22.62,False
'2018-03-08T06:32:00',1.02831,1.02832,1.02831,1.02832,3.49,1.02865,1.02866,1.02865,1.02865,3.0,True
'2018-03-08T06:33:00',1.02835,1.02845,1.02835,1.02845,12.87,1.02865,1.02875,1.02864,1.02874,12.12,False
'2018-03-08T06:34:00',1.02845,1.02845,1.02834,1.02835,23.72,1.02875,1.02875,1.02865,1.02875,21.62,True
'2018-03-08T06:35:00',1.02835,1.02845,1.0283,1.02845,16.74,1.02872,1.02878,1.02867,1.02875,17.25,False
'2018-03-08T06:36:00',1.02844,1.02845,1.02835,1.02835,11.62,1.02884,1.02884,1.02868,1.02868,11.0,True
'2018-03-08T06:37:00',1.02835,1.02855,1.02835,1.02855,29.98,1.02867,1.02884,1.02867,1.02884,27.5,True
'2018-03-08T06:38:00',1.02855,1.02862,1.02851,1.02855,20.0,1.02885,1.02894,1.02875,1.02885,19.5,False
'2018-03-08T06:39:00',1.02857,1.02858,1.02847,1.02854,19.5,1.02885,1.02891,1.0288,1.02885,20.86,True
'2018-03-08T06:40:00',1.02851,1.02858,1.02851,1.02858,16.5,1.02885,1.02893,1.02885,1.02893,16.49,False
'2018-03-08T06:41:00',1.02861,1.02865,1.02849,1.02849,18.0,1.02895,1.02895,1.02875,1.02875,17.5,False
'2018-03-08T06:42:00',1.0285,1.0285,1.02845,1.02845,5.5,1.02875,1.02884,1.02875,1.02879,5.0,False
'2018-03-08T06:43:00',1.02845,1.02846,1.02835,1.02845,15.61,1.02875,1.02875,1.02868,1.02875,14.0,False
'2018-03-08T06:44:00',1.02844,1.02846,1.02837,1.02837,12.0,1.02875,1.02875,1.02871,1.02871,13.36,True
'2018-03-08T06:45:00',1.02839,1.02847,1.02839,1.02847,24.0,1.02872,1.02876,1.02872,1.02876,27.1,False
'2018-03-08T06:46:00',1.02845,1.02847,1.02841,1.02843,16.36,1.02876,1.02883,1.02876,1.02883,13.6,False
'2018-03-08T06:47:00',1.02843,1.02859,1.02843,1.02845,37.08,1.02884,1.02892,1.02876,1.02876,41.22,False
'2018-03-08T06:48:00',1.02845,1.02845,1.02838,1.02838,2.0,1.02874,1.02874,1.02874,1.02874,2.0,True
'2018-03-08T06:49:00',1.02839,1.02851,1.02835,1.02851,32.87,1.02877,1.02885,1.02869,1.02885,46.34,False
'2018-03-08T06:50:00',1.02851,1.02851,1.02845,1.02851,32.74,1.02885,1.02885,1.02875,1.02875,37.74,False
'2018-03-08T06:51:00',1.02847,1.02847,1.02825,1.02838,30.0,1.02875,1.02875,1.02855,1.02865,31.85,True
'2018-03-08T06:52:00',1.02839,1.02848,1.02836,1.02847,46.11,1.02865,1.02885,1.02865,1.02885,48.7,False
'2018-03-08T06:53:00',1.02845,1.02855,1.02845,1.02845,29.37,1.02884,1.02894,1.02882,1.02883,28.5,False
'2018-03-08T06:54:00',1.02845,1.02846,1.02835,1.02844,19.74,1.02881,1.02885,1.02875,1.02883,19.74,False
'2018-03-08T06:55:00',1.02846,1.02847,1.02832,1.02835,29.87,1.02881,1.02886,1.02863,1.02865,31.74,True
'2018-03-08T06:56:00',1.02835,1.02846,1.02834,1.02846,25.37,1.02864,1.02875,1.02864,1.02875,21.12,False
'2018-03-08T06:57:00',1.02845,1.02846,1.02835,1.02835,11.62,1.02875,1.02875,1.02865,1.02865,9.0,True
'2018-03-08T06:58:00',1.02836,1.02844,1.02835,1.02843,20.23,1.02865,1.02875,1.02865,1.02875,20.5,True
'2018-03-08T06:59:00',1.02844,1.02846,1.02844,1.02845,3.0,1.02875,1.02875,1.02875,1.02875,3.0,False
'2018-03-08T07:00:00',1.02845,1.02845,1.02825,1.02835,45.35,1.02874,1.02874,1.02857,1.02865,43.86,True
'2018-03-08T07:01:00',1.02836,1.02855,1.02836,1.02855,18.87,1.02865,1.02885,1.02865,1.02885,18.0,True
'2018-03-08T07:02:00',1.02855,1.02855,1.0285,1.02855,13.73,1.02885,1.02891,1.02885,1.02891,14.74,True
'2018-03-08T07:03:00',1.02856,1.02874,1.02856,1.02874,28.47,1.02893,1.02901,1.02892,1.02901,23.37,False
'2018-03-08T07:04:00',1.02874,1.02877,1.02865,1.02871,32.24,1.02903,1.02906,1.02895,1.02904,37.21,True
'2018-03-08T07:05:00',1.02869,1.02885,1.02867,1.02885,25.35,1.02905,1.02915,1.02903,1.02915,27.5,True
'2018-03-08T07:06:00',1.02876,1.02895,1.02876,1.02886,27.61,1.02915,1.02928,1.02912,1.0292,29.85,True
'2018-03-08T07:07:00',1.02889,1.02899,1.02885,1.02899,42.0,1.02922,1.02934,1.0292,1.02933,45.87,False
'2018-03-08T07:08:00',1.02896,1.02896,1.02879,1.02885,36.24,1.02933,1.02934,1.02913,1.02915,38.72,True
'2018-03-08T07:09:00',1.02887,1.0289,1.02876,1.02886,22.0,1.02915,1.02926,1.02911,1.02915,22.48,False
'2018-03-08T07:10:00',1.02885,1.0289,1.02875,1.02875,26.24,1.02915,1.02925,1.02905,1.02905,27.37,False
'2018-03-08T07:11:00',1.02875,1.0288,1.02865,1.02867,35.22,1.02905,1.02915,1.02895,1.02895,32.49,False
'2018-03-08T07:12:00',1.02865,1.02865,1.02845,1.02845,39.48,1.02895,1.02895,1.02875,1.02875,41.85,True
'2018-03-08T07:13:00',1.02845,1.02855,1.02835,1.02855,26.37,1.02875,1.02894,1.02871,1.02885,34.59,False
'2018-03-08T07:14:00',1.02848,1.02855,1.02845,1.02855,13.24,1.02885,1.02885,1.0288,1.02885,16.74,False
'2018-03-08T07:15:00',1.02855,1.02865,1.02855,1.02855,27.24,1.02882,1.02895,1.02882,1.02885,27.5,True
'2018-03-08T07:16:00',1.02856,1.02875,1.02855,1.02857,26.24,1.02885,1.02905,1.02885,1.02891,27.6,True
'2018-03-08T07:17:00',1.02856,1.02865,1.02855,1.02861,24.36,1.02893,1.02899,1.02888,1.02894,22.5,False
'2018-03-08T07:18:00',1.02857,1.0286,1.02848,1.02855,21.5,1.02892,1.02895,1.02885,1.02885,23.11,False
'2018-03-08T07:19:00',1.02855,1.02859,1.0284,1.02844,60.87,1.02885,1.02896,1.02875,1.02875,77.98,True
'2018-03-08T07:20:00',1.02846,1.02866,1.02845,1.02866,38.25,1.02875,1.02895,1.02875,1.02895,43.71,False
'2018-03-08T07:21:00',1.02864,1.02865,1.02858,1.02858,10.0,1.02895,1.02896,1.02885,1.02885,10.5,False
'2018-03-08T07:22:00',1.02861,1.02861,1.02855,1.02856,3.0,1.02885,1.02885,1.02885,1.02885,3.12,True
'2018-03-08T07:23:00',1.02861,1.02862,1.02853,1.02862,14.0,1.02891,1.029,1.02891,1.02895,17.49,False
'2018-03-08T07:24:00',1.02861,1.02861,1.02855,1.02855,5.0,1.02895,1.02895,1.02885,1.02885,5.0,False
'2018-03-08T07:25:00',1.02854,1.02855,1.02846,1.02854,25.0,1.02896,1.02896,1.02875,1.02885,35.09,False
'2018-03-08T07:26:00',1.02852,1.02854,1.02846,1.02854,12.37,1.02885,1.02885,1.02875,1.02885,12.5,True
'2018-03-08T07:27:00',1.02852,1.02858,1.02845,1.02854,16.61,1.02885,1.02886,1.02875,1.02886,15.5,False
'2018-03-08T07:28:00',1.02852,1.02857,1.02845,1.02853,38.49,1.02886,1.02886,1.02875,1.02875,39.74,True
'2018-03-08T07:29:00',1.02849,1.02861,1.02848,1.02859,21.5,1.02875,1.02895,1.02875,1.02895,21.5,False
'2018-03-08T07:30:00',1.02861,1.02861,1.02855,1.02859,19.87,1.02895,1.02895,1.02885,1.02895,17.5,False
'2018-03-08T07:31:00',1.02862,1.02865,1.02855,1.02855,11.35,1.02895,1.02895,1.02885,1.02885,10.5,False
'2018-03-08T07:32:00',1.02855,1.02858,1.02845,1.02848,29.11,1.02884,1.02895,1.02881,1.02883,28.0,True
'2018-03-08T07:33:00',1.02847,1.02854,1.02847,1.0285,11.0,1.02885,1.02886,1.02882,1.02883,13.0,True
'2018-03-08T07:34:00',1.02852,1.02862,1.0285,1.02857,16.5,1.02883,1.02885,1.02883,1.02885,16.5,True
'2018-03-08T07:35:00',1.02858,1.02868,1.02858,1.02865,9.0,1.02885,1.02895,1.02885,1.02895,10.25,False
'2018-03-08T07:36:00',1.02863,1.02863,1.02855,1.02856,6.5,1.02896,1.02896,1.02885,1.02885,6.12,False
'2018-03-08T07:37:00',1.02855,1.02855,1.02845,1.02845,11.49,1.02885,1.02885,1.02876,1.02876,11.74,True
'2018-03-08T07:38:00',1.02843,1.02855,1.02839,1.02855,18.37,1.02876,1.02885,1.02876,1.02884,15.6,True
'2018-03-08T07:39:00',1.02855,1.02859,1.02853,1.02859,14.86,1.02885,1.02893,1.02885,1.02892,16.34,False
'2018-03-08T07:40:00',1.02859,1.0286,1.02854,1.02854,21.12,1.02892,1.02893,1.02888,1.02888,26.68,False
'2018-03-08T07:41:00',1.02853,1.02855,1.02845,1.02853,43.31,1.02886,1.02892,1.0288,1.02886,29.5,True
'2018-03-08T07:42:00',1.02853,1.02857,1.02847,1.02857,28.85,1.02886,1.02891,1.0288,1.02885,31.34,False
'2018-03-08T07:43:00',1.02855,1.02858,1.02846,1.02846,19.99,1.02885,1.02885,1.02881,1.02881,19.99,False
'2018-03-08T07:44:00',1.02845,1.02854,1.02845,1.02845,17.5,1.02885,1.02886,1.02875,1.02875,15.0,True
'2018-03-08T07:45:00',1.02848,1.02855,1.02845,1.02846,34.47,1.02875,1.02885,1.02874,1.02875,38.32,True
'2018-03-08T07:46:00',1.02845,1.02858,1.02844,1.02847,52.2,1.02875,1.02885,1.02875,1.02876,39.37,True
'2018-03-08T07:47:00',1.02849,1.02861,1.02844,1.02856,20.99,1.02876,1.02895,1.02874,1.02885,21.86,False
'2018-03-08T07:48:00',1.02855,1.02855,1.02845,1.02855,22.86,1.02885,1.02885,1.02877,1.02885,22.86,True
'2018-03-08T07:49:00',1.02859,1.02869,1.02856,1.02869,36.85,1.02885,1.02903,1.02885,1.02902,40.47,False
'2018-03-08T07:50:00',1.02869,1.0287,1.02855,1.02859,38.19,1.02902,1.02903,1.02885,1.02892,40.35,False
'2018-03-08T07:51:00',1.02859,1.02859,1.02844,1.02855,24.24,1.02892,1.02892,1.02874,1.02885,24.74,False
'2018-03-08T07:52:00',1.02855,1.02861,1.02844,1.02855,41.35,1.02883,1.02885,1.02875,1.02885,40.59,True
'2018-03-08T07:53:00',1.02855,1.02856,1.02848,1.02855,9.37,1.02884,1.029,1.02884,1.02891,11.75,False
'2018-03-08T07:54:00',1.02856,1.02856,1.02845,1.02845,14.12,1.0289,1.02897,1.02875,1.02875,14.62,False
'2018-03-08T07:55:00',1.02845,1.02845,1.02835,1.02845,56.1,1.02874,1.02875,1.02865,1.02873,43.12,False
'2018-03-08T07:56:00',1.02845,1.02845,1.02825,1.02825,22.37,1.02875,1.02876,1.02853,1.02853,22.47,False
'2018-03-08T07:57:00',1.02825,1.02825,1.02815,1.02815,49.1,1.02853,1.02855,1.02841,1.02841,38.24,False
'2018-03-08T07:58:00',1.02805,1.02815,1.02795,1.02805,44.85,1.02841,1.02845,1.02825,1.02835,41.87,True
'2018-03-08T07:59:00',1.02805,1.02825,1.02805,1.02822,31.36,1.02835,1.02865,1.02835,1.02864,27.0,True
'2018-03-08T08:00:00',1.02825,1.02845,1.02821,1.02845,27.36,1.02865,1.02885,1.02864,1.02885,22.99,True
'2018-03-08T08:01:00',1.02845,1.02855,1.02835,1.02846,40.46,1.02883,1.02895,1.02875,1.02885,39.34,False
'2018-03-08T08:02:00',1.02845,1.02845,1.02815,1.02815,54.47,1.02882,1.02882,1.02845,1.02855,60.82,False
'2018-03-08T08:03:00',1.02815,1.02815,1.02805,1.02805,23.75,1.02854,1.02854,1.0284,1.02842,29.61,True
'2018-03-08T08:04:00',1.02805,1.02825,1.02805,1.02814,39.0,1.02842,1.02856,1.02842,1.02855,53.08,True
'2018-03-08T08:05:00',1.02814,1.02816,1.02805,1.02816,48.11,1.02853,1.02856,1.02845,1.02855,44.85,True
'2018-03-08T08:06:00',1.02815,1.02836,1.02815,1.02835,36.37,1.02855,1.02875,1.02845,1.02865,36.12,False
'2018-03-08T08:07:00',1.02834,1.02844,1.02825,1.02825,21.5,1.02876,1.02876,1.02855,1.02855,24.97,False
'2018-03-08T08:08:00',1.02825,1.02825,1.02815,1.02825,51.0,1.02855,1.02855,1.02853,1.02855,83.42,False
'2018-03-08T08:09:00',1.02825,1.02825,1.02815,1.02815,23.37,1.02855,1.02855,1.02845,1.02845,32.36,True
'2018-03-08T08:10:00',1.02815,1.02845,1.02815,1.02825,47.35,1.02845,1.02875,1.02845,1.02855,40.12,False
'2018-03-08T08:11:00',1.02825,1.02828,1.02811,1.02815,43.49,1.02854,1.02855,1.02845,1.02845,49.62,False
'2018-03-08T08:12:00',1.02815,1.02817,1.02806,1.0281,23.74,1.02845,1.02851,1.02843,1.02843,21.98,False
'2018-03-08T08:13:00',1.02807,1.02815,1.02805,1.02805,14.87,1.02843,1.02845,1.02835,1.02835,17.12,False
'2018-03-08T08:14:00',1.02799,1.02799,1.02785,1.02794,28.86,1.02835,1.02835,1.02815,1.02826,35.49,True
'2018-03-08T08:15:00',1.02785,1.02796,1.02775,1.02795,48.44,1.0282,1.02835,1.02815,1.02825,44.61,False
'2018-03-08T08:16:00',1.02796,1.0281,1.02785,1.02785,38.23,1.02825,1.02845,1.02822,1.02824,41.11,True
'2018-03-08T08:17:00',1.02785,1.02785,1.02775,1.02785,26.12,1.02824,1.02825,1.02815,1.02825,35.75,False
'2018-03-08T08:18:00',1.02785,1.02785,1.02765,1.02775,26.62,1.02825,1.02825,1.02801,1.02805,27.87,True
'2018-03-08T08:19:00',1.02775,1.02787,1.02775,1.02784,37.36,1.0281,1.02825,1.0281,1.02816,40.96,True
'2018-03-08T08:20:00',1.02785,1.02795,1.02775,1.02785,50.6,1.02816,1.02825,1.02805,1.02821,59.94,False
'2018-03-08T08:21:00',1.02785,1.02798,1.02785,1.02786,67.56,1.02821,1.02835,1.02815,1.02815,67.22,False
'2018-03-08T08:22:00',1.02787,1.02787,1.02767,1.02775,53.47,1.02815,1.02825,1.02805,1.02805,41.36,True
'2018-03-08T08:23:00',1.02775,1.02787,1.02775,1.02775,90.21,1.02814,1.02825,1.02805,1.02815,68.87,True
'2018-03-08T08:24:00',1.02777,1.02785,1.02775,1.02783,72.32,1.02812,1.02815,1.02803,1.02815,57.0,False
'2018-03-08T08:25:00',1.02786,1.02786,1.02765,1.02768,79.48,1.02815,1.02816,1.02795,1.02795,56.5,True
'2018-03-08T08:26:00',1.02774,1.02785,1.02774,1.02775,75.34,1.02806,1.02816,1.02804,1.02805,59.36,True
'2018-03-08T08:27:00',1.02775,1.02777,1.02774,1.02774,32.73,1.02805,1.02812,1.02805,1.02812,20.49,False
'2018-03-08T08:28:00',1.02774,1.02776,1.0276,1.02775,32.23,1.02812,1.02812,1.02795,1.02805,27.5,False
'2018-03-08T08:29:00',1.02773,1.02774,1.02758,1.02761,49.58,1.02806,1.02806,1.02785,1.02794,37.5,False
'2018-03-08T08:30:00',1.02758,1.02758,1.02741,1.02744,46.96,1.02794,1.02794,1.02773,1.02776,35.37,True
'2018-03-08T08:31:00',1.02745,1.0276,1.02745,1.02759,27.86,1.02775,1.02795,1.02775,1.02785,23.75,True
'2018-03-08T08:32:00',1.02765,1.02785,1.02756,1.02775,61.84,1.02795,1.02815,1.02785,1.02805,60.1,True
'2018-03-08T08:33:00',1.0277,1.02779,1.02755,1.02779,59.46,1.02806,1.02813,1.02786,1.02813,60.37,False
'2018-03-08T08:34:00',1.02779,1.0278,1.0277,1.0277,58.23,1.02812,1.02815,1.02802,1.02803,83.49,True
'2018-03-08T08:35:00',1.0277,1.02795,1.0277,1.02795,48.48,1.02803,1.02825,1.02803,1.02825,60.85,True
'2018-03-08T08:36:00',1.02795,1.02807,1.02795,1.02805,70.47,1.02824,1.02845,1.02824,1.02835,70.23,False
'2018-03-08T08:37:00',1.02805,1.02805,1.02788,1.02795,64.48,1.02835,1.02835,1.02825,1.02835,43.61,False
'2018-03-08T08:38:00',1.02795,1.02805,1.02787,1.02795,64.61,1.02835,1.02835,1.02825,1.02825,54.87,False
'2018-03-08T08:39:00',1.02796,1.02815,1.02785,1.02788,72.35,1.02825,1.02846,1.02815,1.02815,64.47,False
'2018-03-08T08:40:00',1.02789,1.02789,1.02775,1.0278,58.6,1.02815,1.02819,1.02805,1.02813,91.99,True
'2018-03-08T08:41:00',1.0278,1.02794,1.02767,1.02794,48.0,1.02811,1.02819,1.02799,1.02817,69.75,True
'2018-03-08T08:42:00',1.02794,1.02795,1.02785,1.02795,75.0,1.02814,1.02825,1.02808,1.02824,145.75,False
'2018-03-08T08:43:00',1.02795,1.02798,1.02785,1.02785,52.5,1.02823,1.02828,1.02809,1.02814,88.75,False
'2018-03-08T08:44:00',1.02785,1.02796,1.02775,1.02775,58.0,1.02811,1.02819,1.02801,1.02802,102.0,False
'2018-03-08T08:45:00',1.02771,1.02775,1.02758,1.02763,51.49,1.02802,1.02805,1.02785,1.02795,64.0,False
'2018-03-08T08:46:00',1.02763,1.02771,1.02745,1.0275,69.62,1.02794,1.02805,1.02785,1.02785,81.35,False
'2018-03-08T08:47:00',1.0275,1.02762,1.02745,1.02745,39.5,1.02782,1.02795,1.02775,1.02775,40.99,False
'2018-03-08T08:48:00',1.02745,1.02745,1.02715,1.02716,80.2,1.02775,1.02775,1.02745,1.02755,89.1,False
'2018-03-08T08:49:00',1.02721,1.02735,1.02714,1.02715,63.6,1.02755,1.02765,1.02745,1.02745,77.57,True
'2018-03-08T08:50:00',1.02715,1.02728,1.02715,1.02728,57.86,1.02745,1.02765,1.02742,1.02765,46.99,False
'2018-03-08T08:51:00',1.02729,1.02735,1.02715,1.02725,65.22,1.02765,1.02765,1.02745,1.02755,59.85,False
'2018-03-08T08:52:00',1.02725,1.02725,1.02725,1.02725,34.0,1.02755,1.02765,1.02752,1.02755,48.23,False
'2018-03-08T08:53:00',1.02725,1.02725,1.02702,1.02702,36.37,1.02755,1.02755,1.02732,1.02735,40.99,True
'2018-03-08T08:54:00',1.02702,1.02715,1.027,1.02715,32.74,1.02735,1.02751,1.02732,1.02745,45.75,True
'2018-03-08T08:55:00',1.02715,1.02717,1.02705,1.02717,53.46,1.02743,1.02752,1.02742,1.02745,43.22,True
'2018-03-08T08:56:00',1.02716,1.02718,1.02713,1.02716,37.74,1.02745,1.02757,1.02745,1.02751,34.49,True
'2018-03-08T08:57:00',1.02718,1.02725,1.02707,1.0272,91.21,1.02755,1.02755,1.02738,1.02746,78.87,True
'2018-03-08T08:58:00',1.0272,1.02728,1.02715,1.02725,46.48,1.02746,1.02755,1.02745,1.02755,37.74,True
'2018-03-08T08:59:00',1.02725,1.02734,1.02713,1.02727,48.5,1.02755,1.02765,1.02743,1.02765,57.98,False
'2018-03-08T09:00:00',1.0273,1.0273,1.02714,1.02718,70.11,1.02764,1.02765,1.02745,1.02755,71.73,True
'2018-03-08T09:01:00',1.0272,1.02735,1.0272,1.02729,65.22,1.02755,1.02765,1.02754,1.02755,74.99,True
'2018-03-08T09:02:00',1.02729,1.02745,1.02725,1.02742,74.6,1.02755,1.02776,1.02755,1.02775,73.48,False
'2018-03-08T09:03:00',1.02741,1.02741,1.02724,1.02735,30.12,1.02771,1.02776,1.02755,1.02765,38.61,False
'2018-03-08T09:04:00',1.02726,1.02737,1.02726,1.02735,38.97,1.02755,1.02765,1.02755,1.02763,37.11,True
'2018-03-08T09:05:00',1.02735,1.02748,1.02727,1.02737,38.12,1.02764,1.02775,1.02764,1.02771,39.48,True
'2018-03-08T09:06:00',1.02738,1.02745,1.02735,1.02745,42.74,1.02771,1.02775,1.02765,1.02774,53.61,False
'2018-03-08T09:07:00',1.02745,1.02745,1.02735,1.02735,33.0,1.02775,1.02775,1.02761,1.02761,37.11,False
'2018-03-08T09:08:00',1.02735,1.02735,1.02715,1.02725,67.97,1.02761,1.02765,1.02745,1.02755,78.61,False
'2018-03-08T09:09:00',1.02725,1.02725,1.02685,1.02694,76.32,1.02755,1.02755,1.02722,1.02732,74.6,False
'2018-03-08T09:10:00',1.02694,1.02715,1.02694,1.02695,68.23,1.02733,1.02743,1.02725,1.02725,64.71,True
'2018-03-08T09:11:00',1.02695,1.02725,1.02695,1.02725,63.61,1.02725,1.02755,1.02725,1.02755,49.47,False
'2018-03-08T09:12:00',1.02725,1.02725,1.02705,1.02705,57.34,1.02755,1.02755,1.02735,1.02735,45.36,True
'2018-03-08T09:13:00',1.02705,1.02727,1.02705,1.02727,48.24,1.02735,1.02765,1.02735,1.02755,31.24,False
'2018-03-08T09:14:00',1.02726,1.02731,1.02705,1.02705,86.6,1.02755,1.02765,1.02735,1.02735,72.36,False
'2018-03-08T09:15:00',1.02705,1.02717,1.02695,1.02695,139.69,1.02735,1.0275,1.02721,1.02723,94.49,False
'2018-03-08T09:16:00',1.02695,1.02705,1.02674,1.02685,117.54,1.02721,1.02735,1.02706,1.02715,103.22,False
'2018-03-08T09:17:00',1.02685,1.02685,1.02664,1.02675,58.73,1.02715,1.02716,1.02702,1.02705,57.85,True
'2018-03-08T09:18:00',1.02668,1.02685,1.02665,1.02685,88.85,1.02705,1.02716,1.02705,1.02715,89.73,False
'2018-03-08T09:19:00',1.02685,1.02685,1.02675,1.02675,38.12,1.02715,1.02715,1.02705,1.02705,38.24,True
'2018-03-08T09:20:00',1.02675,1.02685,1.02675,1.02675,38.58,1.02705,1.02715,1.02705,1.02708,45.58,False
'2018-03-08T09:21:00',1.02675,1.02675,1.02655,1.02667,54.73,1.02706,1.02706,1.02695,1.02695,47.84,True
'2018-03-08T09:22:00',1.02668,1.02675,1.0266,1.02675,61.08,1.02695,1.02706,1.02695,1.02704,72.23,False
'2018-03-08T09:23:00',1.02668,1.02675,1.02654,1.02654,61.11,1.02703,1.02705,1.02683,1.02686,65.99,False
'2018-03-08T09:24:00',1.02654,1.02656,1.02645,1.02645,69.23,1.02685,1.02686,1.02675,1.02675,83.97,True
'2018-03-08T09:25:00',1.02645,1.02655,1.02645,1.02655,11.75,1.02675,1.02685,1.02675,1.02685,8.5,True
'2018-03-08T09:26:00',1.02648,1.02688,1.02648,1.02685,41.23,1.02687,1.02715,1.02687,1.02715,43.22,False
'2018-03-08T09:27:00',1.02685,1.02695,1.02674,1.02685,104.36,1.02715,1.02725,1.02713,1.02715,70.1,False
'2018-03-08T09:28:00',1.02685,1.02686,1.02674,1.02675,46.87,1.02715,1.02715,1.02705,1.02715,35.0,False
'2018-03-08T09:29:00',1.02675,1.02685,1.02665,1.02675,71.97,1.02715,1.02715,1.02695,1.02705,53.37,False
'2018-03-08T09:30:00',1.02675,1.02685,1.02665,1.02666,61.74,1.02705,1.02715,1.02695,1.02695,64.97,True
'2018-03-08T09:31:00',1.0267,1.02675,1.02665,1.02666,47.98,1.02695,1.02705,1.02695,1.02697,62.49,True
'2018-03-08T09:32:00',1.02666,1.02675,1.02665,1.02675,39.61,1.02702,1.02706,1.02694,1.02705,40.49,False
'2018-03-08T09:33:00',1.02675,1.02677,1.02666,1.02675,40.87,1.02701,1.02705,1.02701,1.02704,63.49,False
'2018-03-08T09:34:00',1.02675,1.02675,1.02655,1.02656,51.73,1.02705,1.02705,1.0269,1.0269,43.5,True
'2018-03-08T09:35:00',1.02656,1.02665,1.02655,1.02665,83.23,1.0269,1.02695,1.02685,1.02694,58.6,True
'2018-03-08T09:36:00',1.02665,1.02679,1.02665,1.02669,66.85,1.02695,1.02712,1.02695,1.02705,62.1,True
'2018-03-08T09:37:00',1.02668,1.02687,1.02666,1.02685,49.74,1.02704,1.02724,1.02703,1.02715,48.99,False
'2018-03-08T09:38:00',1.02685,1.02685,1.02674,1.02685,25.62,1.02712,1.02725,1.02706,1.02715,28.73,False
'2018-03-08T09:39:00',1.02685,1.02695,1.02685,1.02685,48.11,1.02715,1.02725,1.02714,1.02715,52.46,True
'2018-03-08T09:40:00',1.02686,1.02696,1.02675,1.02695,44.47,1.02715,1.02725,1.02708,1.02724,42.62,True
'2018-03-08T09:41:00',1.02695,1.02699,1.02685,1.02695,52.61,1.02725,1.02735,1.02715,1.02725,51.73,False
'2018-03-08T09:42:00',1.02685,1.02695,1.02671,1.02692,48.24,1.02725,1.02725,1.02704,1.02725,50.24,False
'2018-03-08T09:43:00',1.02693,1.02697,1.02685,1.02688,81.71,1.02725,1.02735,1.02715,1.02715,69.86,True
'2018-03-08T09:44:00',1.02688,1.02706,1.02688,1.02705,72.71,1.02715,1.02745,1.02715,1.02735,61.49,True
'2018-03-08T09:45:00',1.02706,1.02713,1.02695,1.02713,66.33,1.02735,1.02746,1.02725,1.02735,67.08,True
'2018-03-08T09:46:00',1.02711,1.02725,1.02705,1.02717,90.6,1.02735,1.02755,1.02735,1.02755,76.87,True
'2018-03-08T09:47:00',1.02718,1.02726,1.02715,1.02722,51.85,1.02755,1.02764,1.02745,1.02755,64.48,False
'2018-03-08T09:48:00',1.02721,1.02722,1.02695,1.02695,48.99,1.02755,1.02755,1.02725,1.02725,67.71,True
'2018-03-08T09:49:00',1.02695,1.02725,1.02695,1.02715,91.72,1.02734,1.02755,1.02725,1.02739,130.33,False
'2018-03-08T09:50:00',1.02715,1.02715,1.02704,1.02705,45.24,1.02738,1.02745,1.02733,1.02735,44.37,False
'2018-03-08T09:51:00',1.02705,1.02706,1.02678,1.02697,63.21,1.02738,1.0274,1.02715,1.02725,51.5,False
'2018-03-08T09:52:00',1.02697,1.02721,1.02689,1.02689,95.1,1.02725,1.02746,1.02725,1.02725,76.73,True
'2018-03-08T09:53:00',1.02689,1.02705,1.02689,1.02695,71.11,1.02723,1.02735,1.02723,1.02725,56.62,False
'2018-03-08T09:54:00',1.02696,1.02705,1.02681,1.02688,83.09,1.02725,1.02736,1.02715,1.02715,75.61,False
'2018-03-08T09:55:00',1.02685,1.02691,1.02667,1.0267,58.62,1.02715,1.02715,1.02695,1.02705,61.98,True
'2018-03-08T09:56:00',1.02675,1.027,1.02673,1.02695,39.12,1.02705,1.02735,1.02705,1.02725,43.36,True
'2018-03-08T09:57:00',1.02694,1.02705,1.02691,1.02704,38.49,1.02725,1.02736,1.02725,1.02736,36.75,False
'2018-03-08T09:58:00',1.02704,1.02707,1.02695,1.02695,23.99,1.02736,1.02736,1.02727,1.02731,29.74,False
'2018-03-08T09:59:00',1.02695,1.02696,1.02684,1.02685,91.46,1.02731,1.02731,1.02715,1.02715,81.97,True
'2018-03-08T10:00:00',1.02685,1.02695,1.02675,1.02693,71.57,1.02712,1.02735,1.0271,1.02725,81.61,True
'2018-03-08T10:01:00',1.02695,1.02707,1.02692,1.02697,51.87,1.02725,1.02735,1.02725,1.02731,50.74,False
'2018-03-08T10:02:00',1.02695,1.02695,1.02675,1.02679,79.35,1.02729,1.02729,1.02705,1.02712,97.61,False
'2018-03-08T10:03:00',1.02677,1.02678,1.02664,1.02665,82.47,1.02705,1.02705,1.02693,1.02695,86.35,True
'2018-03-08T10:04:00',1.02665,1.02675,1.02665,1.0267,30.23,1.02695,1.02706,1.02695,1.02705,31.0,True
'2018-03-08T10:05:00',1.0267,1.02685,1.02665,1.02676,63.85,1.02705,1.02716,1.02703,1.02713,71.36,False
'2018-03-08T10:06:00',1.02676,1.02685,1.02666,1.02676,84.1,1.02713,1.02716,1.027,1.02713,76.97,False
'2018-03-08T10:07:00',1.02676,1.02685,1.02655,1.02655,95.45,1.02713,1.02715,1.02686,1.02686,71.12,True
'2018-03-08T10:08:00',1.02657,1.02679,1.02657,1.02665,80.75,1.02686,1.02706,1.02685,1.02695,80.97,False
'2018-03-08T10:09:00',1.02666,1.02672,1.02656,1.0266,60.5,1.02695,1.02705,1.02685,1.02685,57.12,True
'2018-03-08T10:10:00',1.02663,1.02681,1.02663,1.02675,54.12,1.02685,1.02716,1.02685,1.02705,49.74,True
'2018-03-08T10:11:00',1.02678,1.02695,1.02675,1.02695,58.87,1.02705,1.02725,1.02705,1.02725,73.25,False
'2018-03-08T10:12:00',1.02695,1.02695,1.02665,1.02665,45.49,1.02725,1.02725,1.02702,1.02705,57.99,False
'2018-03-08T10:13:00',1.02668,1.02678,1.02655,1.02655,74.74,1.02704,1.02715,1.02685,1.02685,95.95,True
'2018-03-08T10:14:00',1.02657,1.02665,1.02655,1.02656,69.46,1.02685,1.02695,1.02685,1.02685,59.84,True
'2018-03-08T10:15:00',1.02663,1.02684,1.02663,1.02675,94.82,1.02685,1.02716,1.02685,1.02705,81.5,False
'2018-03-08T10:16:00',1.02675,1.02676,1.02655,1.02657,64.82,1.02705,1.02716,1.02685,1.02685,46.87,False
'2018-03-08T10:17:00',1.02658,1.02666,1.02649,1.02655,69.46,1.02685,1.02706,1.02685,1.02685,53.86,True
'2018-03-08T10:18:00',1.02657,1.02665,1.02646,1.02665,28.87,1.02685,1.02695,1.02683,1.02695,29.75,False
'2018-03-08T10:19:00',1.02665,1.02665,1.02648,1.02665,80.32,1.0269,1.02704,1.02685,1.02695,69.83,False
'2018-03-08T10:20:00',1.02665,1.02665,1.02635,1.02645,68.09,1.02695,1.02695,1.02667,1.02675,63.86,False
'2018-03-08T10:21:00',1.02641,1.02641,1.02631,1.02639,67.95,1.02675,1.02675,1.02663,1.02675,46.86,False
'2018-03-08T10:22:00',1.02637,1.0264,1.02617,1.02635,80.48,1.02673,1.02674,1.02655,1.02665,93.11,False
'2018-03-08T10:23:00',1.02626,1.02632,1.02622,1.02626,66.12,1.02665,1.02665,1.02646,1.02655,41.0,True
'2018-03-08T10:24:00',1.02625,1.02635,1.02623,1.0263,46.22,1.02655,1.02665,1.02655,1.02663,42.24,True
'2018-03-08T10:25:00',1.02629,1.02639,1.02628,1.02635,62.22,1.02663,1.02675,1.02663,1.02665,77.97,True
'2018-03-08T10:26:00',1.02645,1.02655,1.02645,1.02655,34.49,1.02675,1.02688,1.02671,1.02688,32.5,True
'2018-03-08T10:27:00',1.02655,1.02675,1.02655,1.02672,61.57,1.0269,1.02713,1.02685,1.02706,43.75,True
'2018-03-08T10:28:00',1.02675,1.02675,1.02675,1.02675,4.99,1.02705,1.02705,1.02705,1.02705,4.0,False
'2018-03-08T10:29:00',1.02667,1.02668,1.02655,1.02655,54.86,1.02707,1.02707,1.02684,1.02684,38.0,False
'2018-03-08T10:30:00',1.02645,1.02655,1.02645,1.02645,52.23,1.02684,1.02685,1.02681,1.02681,34.37,False
'2018-03-08T10:31:00',1.02642,1.02646,1.02635,1.02635,71.08,1.02681,1.02687,1.02665,1.02665,34.85,True
'2018-03-08T10:32:00',1.02635,1.02655,1.02635,1.02655,72.48,1.02665,1.02693,1.02665,1.02685,59.72,False
'2018-03-08T10:33:00',1.02655,1.02655,1.02645,1.02655,37.73,1.02684,1.02685,1.02675,1.02685,33.35,True
'2018-03-08T10:34:00',1.02655,1.02665,1.02644,1.02665,38.11,1.02685,1.02696,1.02685,1.02695,38.61,False
'2018-03-08T10:35:00',1.02657,1.02665,1.02655,1.02665,10.5,1.02695,1.02702,1.02693,1.02695,13.61,False
'2018-03-08T10:36:00',1.02666,1.02667,1.02657,1.02657,23.74,1.02695,1.02695,1.02685,1.02694,19.74,False
'2018-03-08T10:37:00',1.02658,1.02658,1.02645,1.02645,89.37,1.02695,1.02695,1.02675,1.02675,45.62,False
'2018-03-08T10:38:00',1.02647,1.02647,1.02625,1.02635,77.5,1.02675,1.02682,1.02664,1.02665,47.49,False
'2018-03-08T10:39:00',1.02635,1.02639,1.02635,1.02635,56.98,1.02665,1.02675,1.02665,1.02665,37.35,False
'2018-03-08T10:40:00',1.02635,1.02637,1.02627,1.02635,72.22,1.02665,1.02672,1.02665,1.02665,40.12,True
'2018-03-08T10:41:00',1.02635,1.02637,1.02625,1.02636,84.35,1.02665,1.02672,1.02663,1.0267,53.5,True
'2018-03-08T10:42:00',1.02638,1.02646,1.02635,1.02645,60.07,1.0267,1.02679,1.02668,1.02679,39.12,True
'2018-03-08T10:43:00',1.02646,1.02655,1.02644,1.02655,45.98,1.02679,1.02685,1.0267,1.02685,33.37,False
'2018-03-08T10:44:00',1.02655,1.02656,1.02645,1.02651,22.62,1.02692,1.02693,1.02685,1.02685,19.0,False
'2018-03-08T10:45:00',1.02651,1.02652,1.02625,1.02635,59.98,1.02685,1.02685,1.02655,1.02664,89.36,True
'2018-03-08T10:46:00',1.02635,1.02635,1.02624,1.02635,44.0,1.02665,1.02675,1.02655,1.02675,35.98,True
'2018-03-08T10:47:00',1.02635,1.02643,1.02635,1.02638,62.5,1.02675,1.02684,1.02675,1.02676,33.48,False
'2018-03-08T10:48:00',1.02634,1.02638,1.02624,1.02625,55.35,1.02676,1.02684,1.02655,1.02655,40.85,False
'2018-03-08T10:49:00',1.02625,1.02625,1.02605,1.02615,36.62,1.02655,1.02655,1.02644,1.02645,36.6,False
'2018-03-08T10:50:00',1.02615,1.02615,1.02604,1.02605,67.72,1.02645,1.02646,1.02635,1.02635,61.98,True
'2018-03-08T10:51:00',1.02605,1.02625,1.02605,1.02615,44.48,1.02635,1.02655,1.02634,1.02645,46.49,True
'2018-03-08T10:52:00',1.02618,1.02629,1.02612,1.02626,35.5,1.02645,1.02656,1.02645,1.02655,39.11,True
'2018-03-08T10:53:00',1.02625,1.02636,1.02625,1.02632,32.5,1.02655,1.02665,1.02655,1.02665,47.62,False
'2018-03-08T10:54:00',1.02635,1.02638,1.02625,1.02625,42.1,1.02665,1.02675,1.02655,1.02655,76.87,True
'2018-03-08T10:55:00',1.02617,1.02635,1.02607,1.02635,38.75,1.02655,1.02665,1.02644,1.02663,42.85,True
'2018-03-08T10:56:00',1.02635,1.02635,1.02617,1.02635,38.99,1.02664,1.02665,1.02655,1.02665,28.75,False
'2018-03-08T10:57:00',1.02627,1.02629,1.02615,1.02625,43.61,1.02665,1.02665,1.02655,1.02662,35.36,False
'2018-03-08T10:58:00',1.02625,1.02625,1.02614,1.02619,48.33,1.02664,1.02664,1.02645,1.02655,46.0,True
'2018-03-08T10:59:00',1.0262,1.02655,1.0262,1.02645,62.75,1.02655,1.02686,1.02655,1.02685,78.1,False
'2018-03-08T11:00:00',1.02645,1.02645,1.02629,1.02634,39.72,1.02685,1.02685,1.02665,1.02666,54.1,True
'2018-03-08T11:01:00',1.02634,1.02645,1.02626,1.02636,63.96,1.02666,1.02675,1.02655,1.02665,61.86,True
'2018-03-08T11:02:00',1.02635,1.02645,1.02633,1.02639,31.5,1.02665,1.02675,1.02665,1.02665,44.62,False
'2018-03-08T11:03:00',1.02635,1.02635,1.02623,1.02623,50.36,1.02663,1.02665,1.02655,1.0266,65.95,False
'2018-03-08T11:04:00',1.02623,1.02634,1.02617,1.02625,54.48,1.0266,1.02666,1.02655,1.02655,71.44,True
'2018-03-08T11:05:00',1.02626,1.02635,1.02625,1.02635,34.62,1.02655,1.02666,1.02655,1.02665,55.36,True
'2018-03-08T11:06:00',1.02636,1.02665,1.02624,1.02655,66.11,1.02665,1.02695,1.02656,1.02685,107.12,False
'2018-03-08T11:07:00',1.02655,1.02655,1.02625,1.02635,32.37,1.02685,1.02685,1.02665,1.02665,39.1,True
'2018-03-08T11:08:00',1.02635,1.02655,1.02635,1.02655,39.99,1.02675,1.02691,1.02674,1.02691,65.59,False
'2018-03-08T11:09:00',1.02655,1.02665,1.02635,1.02635,44.0,1.02695,1.027,1.02674,1.02674,65.97,True
'2018-03-08T11:10:00',1.02635,1.02655,1.02635,1.02645,52.97,1.02675,1.02686,1.02672,1.02675,98.45,False
'2018-03-08T11:11:00',1.02645,1.02655,1.02641,1.02641,43.73,1.02675,1.02695,1.02675,1.02676,75.11,True
'2018-03-08T11:12:00',1.02634,1.02645,1.02634,1.02645,12.36,1.02676,1.02676,1.02675,1.02675,12.36,False
'2018-03-08T11:13:00',1.02642,1.02642,1.02635,1.0264,13.12,1.02679,1.02682,1.02675,1.02675,14.73,False
'2018-03-08T11:14:00',1.02637,1.02646,1.02634,1.02636,49.37,1.02675,1.02685,1.02673,1.02673,57.23,False
'2018-03-08T11:15:00',1.02635,1.0264,1.02635,1.02635,26.86,1.0267,1.02675,1.02665,1.02665,21.12,True
'2018-03-08T11:16:00',1.02637,1.02646,1.02635,1.02644,27.87,1.02665,1.02676,1.02665,1.02676,29.48,False
'2018-03-08T11:17:00',1.02644,1.02645,1.02635,1.02638,56.22,1.02676,1.02676,1.02665,1.02675,61.59,True
'2018-03-08T11:18:00',1.02638,1.02651,1.02632,1.02645,61.19,1.02675,1.02685,1.02665,1.02685,83.84,False
'2018-03-08T11:19:00',1.02648,1.0265,1.02639,1.02639,53.5,1.02685,1.02685,1.02675,1.02676,46.19,True
'2018-03-08T11:20:00',1.02639,1.02645,1.02638,1.02645,5.0,1.02676,1.02676,1.02675,1.02675,6.12,True
'2018-03-08T11:21:00',1.02642,1.02647,1.02642,1.02647,19.25,1.02679,1.02685,1.02679,1.02683,21.85,True
'2018-03-08T11:22:00',1.02648,1.02665,1.02644,1.02655,25.6,1.02685,1.02695,1.02676,1.02685,30.36,False
'2018-03-08T11:23:00',1.02655,1.02655,1.02645,1.02648,26.87,1.02685,1.02685,1.02683,1.02685,36.35,False
'2018-03-08T11:24:00',1.02648,1.02648,1.02643,1.02646,31.37,1.02685,1.02689,1.02682,1.02688,35.45,True
'2018-03-08T11:25:00',1.02646,1.02665,1.02645,1.02658,50.49,1.02688,1.02695,1.02684,1.02695,72.08,False
'2018-03-08T11:26:00',1.02658,1.02665,1.02655,1.02655,52.72,1.02695,1.02695,1.02685,1.02685,90.86,True
'2018-03-08T11:27:00',1.02656,1.02665,1.02655,1.02655,32.6,1.02685,1.02695,1.02685,1.02695,37.98,True
'2018-03-08T11:28:00',1.02658,1.02669,1.02657,1.02665,39.72,1.02695,1.02705,1.02695,1.02695,39.12,False
'2018-03-08T11:29:00',1.02665,1.02667,1.02645,1.02655,73.23,1.02703,1.02705,1.02683,1.02685,72.72,True
'2018-03-08T11:30:00',1.02651,1.02665,1.02645,1.02664,22.87,1.02685,1.02696,1.02675,1.02696,22.37,False
'2018-03-08T11:31:00',1.02665,1.02665,1.02649,1.02655,8.0,1.02696,1.02696,1.02685,1.0269,8.5,False
'2018-03-08T11:32:00',1.02655,1.02655,1.02644,1.02649,36.24,1.02688,1.02688,1.02675,1.02686,40.21,False
'2018-03-08T11:33:00',1.0265,1.0265,1.02634,1.02635,85.47,1.02686,1.02686,1.02665,1.02665,65.12,True
'2018-03-08T11:34:00',1.02635,1.02647,1.02625,1.02647,85.6,1.02665,1.02684,1.02663,1.02684,52.98,False
'2018-03-08T11:35:00',1.02648,1.02655,1.02645,1.02645,41.12,1.02685,1.02685,1.02681,1.02682,43.73,False
'2018-03-08T11:36:00',1.02645,1.02655,1.02635,1.0264,82.49,1.02682,1.02685,1.02665,1.02675,60.22,True
'2018-03-08T11:37:00',1.02641,1.0266,1.02641,1.02657,103.94,1.02675,1.02695,1.02675,1.02694,67.35,False
'2018-03-08T11:38:00',1.02657,1.02665,1.02655,1.02655,17.86,1.02694,1.02695,1.02693,1.02694,17.37,False
'2018-03-08T11:39:00',1.02655,1.02664,1.02655,1.02655,13.0,1.02695,1.02696,1.02693,1.02693,12.12,False
'2018-03-08T11:40:00',1.02657,1.02657,1.02645,1.02655,42.99,1.02695,1.02695,1.02683,1.02685,27.24,False
'2018-03-08T11:41:00',1.02655,1.02659,1.02648,1.02655,77.19,1.02695,1.02696,1.02685,1.02685,61.73,False
'2018-03-08T11:42:00',1.02655,1.02665,1.02645,1.02645,62.97,1.02685,1.02695,1.02684,1.02685,45.12,False
'2018-03-08T11:43:00',1.02647,1.02647,1.02645,1.02645,40.35,1.02684,1.02685,1.02675,1.02682,40.48,False
'2018-03-08T11:44:00',1.02638,1.02639,1.02636,1.02637,36.09,1.02675,1.02675,1.02673,1.02675,24.24,True
'2018-03-08T11:45:00',1.02637,1.02655,1.02635,1.02655,70.34,1.02677,1.02684,1.02665,1.02684,66.09,False
'2018-03-08T11:46:00',1.02655,1.02655,1.02645,1.02652,54.48,1.02685,1.02686,1.02675,1.02685,59.85,True
'2018-03-08T11:47:00',1.02651,1.02661,1.0265,1.02656,51.11,1.02685,1.02685,1.02685,1.02685,46.49,False
'2018-03-08T11:48:00',1.02658,1.02658,1.02636,1.02644,53.6,1.02685,1.02685,1.02665,1.02675,57.99,False
'2018-03-08T11:49:00',1.02645,1.02645,1.02635,1.02638,46.0,1.02675,1.02675,1.02665,1.02665,64.74,True
'2018-03-08T11:50:00',1.02637,1.0264,1.02637,1.0264,10.0,1.02665,1.02675,1.02665,1.02673,14.5,False
'2018-03-08T11:51:00',1.0264,1.02641,1.02636,1.02636,19.5,1.02672,1.02675,1.02665,1.02665,17.0,True
'2018-03-08T11:52:00',1.02635,1.02659,1.02635,1.02659,42.0,1.02665,1.02685,1.02665,1.02685,49.73,True
'2018-03-08T11:53:00',1.02656,1.02664,1.02649,1.02663,29.61,1.02685,1.02695,1.02685,1.02695,25.37,True
'2018-03-08T11:54:00',1.02663,1.02673,1.0266,1.02667,46.98,1.02695,1.0271,1.02685,1.02695,54.72,True
'2018-03-08T11:55:00',1.02667,1.02673,1.02665,1.02668,62.34,1.02695,1.02705,1.02695,1.02705,49.98,False
'2018-03-08T11:56:00',1.02668,1.02676,1.02665,1.02669,39.23,1.02705,1.02705,1.02695,1.02695,42.74,False
'2018-03-08T11:57:00',1.02668,1.02669,1.0266,1.0266,13.24,1.02695,1.02698,1.02695,1.02697,14.37,True
'2018-03-08T11:58:00',1.02661,1.02675,1.02661,1.02669,33.47,1.02696,1.02705,1.02696,1.02705,46.73,False
'2018-03-08T11:59:00',1.02669,1.02669,1.02665,1.02669,48.98,1.02705,1.02705,1.02695,1.02705,49.61,False
'2018-03-08T12:00:00',1.02667,1.02667,1.02655,1.02655,44.36,1.02705,1.02705,1.02685,1.02691,36.36,True
'2018-03-08T12:01:00',1.02655,1.02668,1.02655,1.02666,51.59,1.02691,1.02695,1.02689,1.02695,49.98,False
'2018-03-08T12:02:00',1.02665,1.02665,1.02655,1.02655,51.37,1.02695,1.02703,1.0269,1.02695,49.46,False
'2018-03-08T12:03:00',1.02655,1.02655,1.02647,1.02655,19.99,1.02695,1.02695,1.02685,1.02692,18.49,False
'2018-03-08T12:04:00',1.02655,1.02656,1.02646,1.02649,34.35,1.02689,1.02693,1.02685,1.02685,24.5,False
'2018-03-08T12:05:00',1.02649,1.02657,1.02644,1.02644,80.2,1.02685,1.02694,1.02675,1.02676,64.1,True
'2018-03-08T12:06:00',1.02644,1.02665,1.02644,1.02655,39.23,1.02676,1.02695,1.02676,1.02692,25.87,True
'2018-03-08T12:07:00',1.0265,1.02667,1.02647,1.02665,52.46,1.02692,1.02709,1.02688,1.02695,42.12,True
'2018-03-08T12:08:00',1.02665,1.02685,1.02661,1.02685,45.24,1.02695,1.02715,1.02695,1.02715,35.25,True
'2018-03-08T12:09:00',1.0269,1.02705,1.02685,1.02685,38.73,1.02715,1.02735,1.02715,1.02725,31.87,False
'2018-03-08T12:10:00',1.02685,1.02695,1.02675,1.02685,53.35,1.02725,1.02725,1.02715,1.02725,39.12,True
'2018-03-08T12:11:00',1.02687,1.02695,1.02687,1.02695,78.31,1.02725,1.02735,1.02725,1.02733,55.37,True
'2018-03-08T12:12:00',1.02695,1.02705,1.02695,1.02705,29.11,1.02733,1.02735,1.02725,1.02735,32.24,False
'2018-03-08T12:13:00',1.02705,1.02705,1.0269,1.02695,39.5,1.02734,1.02735,1.02725,1.02725,50.09,False
'2018-03-08T12:14:00',1.02695,1.02695,1.02676,1.02677,45.49,1.02725,1.02725,1.02714,1.02714,57.72,False
'2018-03-08T12:15:00',1.02676,1.02685,1.02665,1.02665,47.11,1.02714,1.02715,1.02695,1.02701,31.49,True
'2018-03-08T12:16:00',1.02665,1.02677,1.02665,1.02675,71.11,1.02701,1.02715,1.02695,1.02705,42.49,True
'2018-03-08T12:17:00',1.02675,1.0268,1.02675,1.02678,67.46,1.02705,1.02715,1.02705,1.02715,50.0,False
'2018-03-08T12:18:00',1.02678,1.02678,1.02674,1.02676,20.24,1.02713,1.02715,1.02706,1.02713,27.11,False
'2018-03-08T12:19:00',1.02676,1.0268,1.02674,1.02676,45.47,1.02713,1.02716,1.02713,1.02713,30.75,True
'2018-03-08T12:20:00',1.02676,1.02686,1.02675,1.02685,56.1,1.02713,1.0272,1.02713,1.02715,40.11,False
'2018-03-08T12:21:00',1.02685,1.02687,1.02679,1.02685,37.73,1.02715,1.02728,1.02715,1.02715,27.5,False
'2018-03-08T12:22:00',1.02676,1.02681,1.02675,1.02679,64.1,1.02713,1.02715,1.02705,1.02715,40.5,False
'2018-03-08T12:23:00',1.02684,1.02684,1.02676,1.02678,26.75,1.02716,1.02716,1.02715,1.02715,19.74,True
'2018-03-08T12:24:00',1.02676,1.02683,1.02667,1.02679,48.48,1.02705,1.02716,1.02704,1.02716,43.98,False
'2018-03-08T12:25:00',1.02678,1.02679,1.02669,1.02673,41.74,1.02715,1.02716,1.02695,1.02695,46.5,True
'2018-03-08T12:26:00',1.0267,1.02675,1.02667,1.02674,28.61,1.02695,1.02705,1.02695,1.02695,24.0,False
'2018-03-08T12:27:00',1.0267,1.02676,1.0266,1.02668,27.12,1.02695,1.02695,1.02685,1.02695,27.75,True
'2018-03-08T12:28:00',1.02667,1.02678,1.02667,1.02673,28.87,1.02695,1.02705,1.02695,1.02695,30.73,True
'2018-03-08T12:29:00',1.02672,1.02673,1.02663,1.02673,23.11,1.02695,1.02705,1.02695,1.02705,24.75,True
'2018-03-08T12:30:00',1.02665,1.02675,1.02665,1.02675,23.73,1.02705,1.02705,1.02695,1.02705,25.24,False
'2018-03-08T12:31:00',1.02676,1.02676,1.02665,1.02674,26.5,1.02705,1.02706,1.02695,1.02706,19.0,False
'2018-03-08T12:32:00',1.02669,1.02674,1.02663,1.02673,49.85,1.02705,1.02705,1.02695,1.02705,38.24,False
'2018-03-08T12:33:00',1.02667,1.02671,1.02665,1.02665,29.5,1.02705,1.02705,1.02695,1.02695,39.22,False
'2018-03-08T12:34:00',1.02665,1.02665,1.0266,1.02662,16.0,1.02695,1.02701,1.02695,1.02701,29.24,True
'2018-03-08T12:35:00',1.02662,1.02677,1.02659,1.02677,39.87,1.02701,1.02705,1.02696,1.02705,71.33,True
'2018-03-08T12:36:00',1.02675,1.02682,1.02675,1.02675,35.87,1.02705,1.02715,1.02705,1.02711,37.84,False
'2018-03-08T12:37:00',1.02675,1.02677,1.02665,1.02675,45.62,1.02709,1.02709,1.02695,1.02705,36.37,True
'2018-03-08T12:38:00',1.02675,1.02685,1.02675,1.02685,30.49,1.02705,1.02716,1.02705,1.02715,35.6,False
'2018-03-08T12:39:00',1.02686,1.02687,1.02675,1.02685,37.48,1.02715,1.02715,1.02704,1.02715,34.62,False
'2018-03-08T12:40:00',1.02685,1.02695,1.02655,1.0266,66.35,1.02715,1.02726,1.02689,1.02694,89.48,False
'2018-03-08T12:41:00',1.02662,1.02665,1.02645,1.02655,49.37,1.02695,1.02695,1.02675,1.02685,72.58,True
'2018-03-08T12:42:00',1.02655,1.02665,1.02645,1.02665,37.12,1.02685,1.02695,1.02683,1.02695,42.35,True
'2018-03-08T12:43:00',1.02665,1.02675,1.02665,1.02665,30.11,1.02702,1.02705,1.02702,1.02705,37.1,True
'2018-03-08T12:44:00',1.02665,1.02675,1.02664,1.02675,33.6,1.02705,1.02705,1.02696,1.02705,38.59,False
'2018-03-08T12:45:00',1.02675,1.02676,1.02671,1.02671,30.61,1.02705,1.02712,1.02705,1.0271,23.25,True
'2018-03-08T12:46:00',1.02673,1.02685,1.02671,1.02679,57.98,1.0271,1.02715,1.02704,1.02713,58.32,False
'2018-03-08T12:47:00',1.02678,1.02678,1.02655,1.02655,41.99,1.02713,1.02713,1.02685,1.02685,54.35,True
'2018-03-08T12:48:00',1.0265,1.02675,1.02638,1.02665,64.24,1.02685,1.02705,1.02675,1.02703,75.47,False
'2018-03-08T12:49:00',1.02665,1.02675,1.02656,1.02656,27.11,1.02703,1.02705,1.02693,1.02695,34.1,True
'2018-03-08T12:50:00',1.02656,1.02665,1.02656,1.02665,7.0,1.02695,1.02701,1.02695,1.02701,8.11,False
'2018-03-08T12:51:00',1.02665,1.02665,1.0264,1.02646,59.87,1.02695,1.02698,1.02675,1.02675,74.46,True
'2018-03-08T12:52:00',1.02646,1.02655,1.02644,1.02655,37.25,1.02675,1.02686,1.02675,1.02685,52.09,False
'2018-03-08T12:53:00',1.02655,1.02655,1.02645,1.02647,34.98,1.02685,1.02685,1.02675,1.02684,54.23,True
'2018-03-08T12:54:00',1.02647,1.02665,1.02647,1.02665,36.25,1.02686,1.02695,1.02686,1.02695,70.6,False
'2018-03-08T12:55:00',1.02665,1.02665,1.02645,1.02655,21.0,1.02694,1.02694,1.02683,1.02685,25.86,False
'2018-03-08T12:56:00',1.02655,1.02657,1.02645,1.02647,22.5,1.02684,1.02685,1.02675,1.02682,29.37,True
'2018-03-08T12:57:00',1.02647,1.02655,1.02645,1.02655,30.37,1.02682,1.02685,1.02675,1.02685,34.87,True
'2018-03-08T12:58:00',1.02655,1.02672,1.02655,1.0267,62.0,1.02688,1.02705,1.02688,1.02702,92.05,True
'2018-03-08T12:59:00',1.0267,1.02685,1.0267,1.02677,51.49,1.02704,1.02715,1.027,1.02711,67.33,True
'2018-03-08T13:00:00',1.02677,1.02691,1.02675,1.02691,56.5,1.02714,1.02725,1.02705,1.02725,66.57,True
'2018-03-08T13:01:00',1.02691,1.02701,1.02688,1.02696,30.74,1.02725,1.02735,1.0272,1.02733,38.12,True
'2018-03-08T13:02:00',1.02695,1.02715,1.02695,1.02715,45.12,1.02735,1.02753,1.02733,1.02745,59.11,False
'2018-03-08T13:03:00',1.02715,1.02716,1.02705,1.02715,18.74,1.02744,1.02753,1.02744,1.02745,19.35,False
'2018-03-08T13:04:00',1.02715,1.02716,1.02709,1.02709,11.25,1.02752,1.02755,1.02745,1.02745,12.5,True
'2018-03-08T13:05:00',1.02705,1.02716,1.02697,1.02715,50.74,1.02745,1.02745,1.02735,1.02745,74.55,False
'2018-03-08T13:06:00',1.02711,1.02715,1.02702,1.02709,73.99,1.02745,1.02746,1.02735,1.02744,93.67,False
'2018-03-08T13:07:00',1.02709,1.02712,1.02687,1.02695,61.86,1.02744,1.02753,1.02722,1.02722,97.19,False
'2018-03-08T13:08:00',1.02695,1.02695,1.02684,1.02685,51.12,1.02721,1.02726,1.02716,1.02722,49.99,False
'2018-03-08T13:09:00',1.02685,1.02685,1.02674,1.02685,35.71,1.02719,1.02722,1.0271,1.0272,29.0,False
'2018-03-08T13:10:00',1.02685,1.02695,1.02685,1.02685,23.23,1.0272,1.02725,1.02717,1.02717,19.0,True
'2018-03-08T13:11:00',1.02685,1.02695,1.02685,1.02687,54.74,1.02715,1.02725,1.02715,1.02722,45.36,True
'2018-03-08T13:12:00',1.02685,1.02695,1.02685,1.02695,33.99,1.02721,1.02731,1.02719,1.02725,28.12,True
'2018-03-08T13:13:00',1.02695,1.02705,1.02695,1.02704,18.73,1.02725,1.02736,1.02725,1.02736,15.74,True
'2018-03-08T13:14:00',1.02705,1.02716,1.02705,1.02715,12.37,1.02736,1.02745,1.02736,1.02745,13.0,True
'2018-03-08T13:15:00',1.02713,1.0273,1.02713,1.02725,37.61,1.02748,1.02764,1.02745,1.02757,33.24,False
'2018-03-08T13:16:00',1.02725,1.02725,1.02715,1.02715,16.0,1.02754,1.02755,1.02749,1.02749,18.12,True
'2018-03-08T13:17:00',1.02715,1.02725,1.02715,1.02725,49.73,1.02747,1.02755,1.02745,1.02748,49.61,True
'2018-03-08T13:18:00',1.02725,1.02725,1.02715,1.02725,28.49,1.02747,1.02755,1.02746,1.02755,28.23,True
'2018-03-08T13:19:00',1.02725,1.02727,1.02717,1.02725,29.24,1.02755,1.02764,1.02748,1.0276,37.12,True
'2018-03-08T13:20:00',1.02725,1.02734,1.02721,1.02734,34.24,1.02762,1.02766,1.02752,1.02766,46.1,False
'2018-03-08T13:21:00',1.02734,1.02734,1.02725,1.02725,12.5,1.02766,1.02766,1.02755,1.02759,15.0,False
'2018-03-08T13:22:00',1.02724,1.02725,1.02715,1.02715,33.75,1.02759,1.02773,1.02744,1.02755,31.73,True
'2018-03-08T13:23:00',1.02715,1.02725,1.02715,1.02725,53.24,1.02755,1.02755,1.02746,1.02754,41.23,True
'2018-03-08T13:24:00',1.02725,1.02735,1.02716,1.02728,106.85,1.02751,1.02763,1.0275,1.02763,59.0,False
'2018-03-08T13:25:00',1.02728,1.02737,1.02725,1.02725,60.11,1.02763,1.02765,1.02753,1.02755,28.5,True
'2018-03-08T13:26:00',1.02725,1.02729,1.02724,1.02727,60.97,1.02754,1.02765,1.02754,1.02762,36.0,False
'2018-03-08T13:27:00',1.02727,1.02727,1.02725,1.02725,9.12,1.02762,1.02762,1.02752,1.02754,7.0,False
'2018-03-08T13:28:00',1.02716,1.02725,1.02705,1.02705,49.32,1.02754,1.02754,1.02737,1.02737,34.0,True
'2018-03-08T13:29:00',1.02705,1.02725,1.02705,1.02722,103.85,1.02744,1.02755,1.02742,1.02755,68.5,True
'2018-03-08T13:30:00',1.02725,1.02728,1.02717,1.02725,49.34,1.02755,1.02766,1.02755,1.02757,41.87,False
'2018-03-08T13:31:00',1.02725,1.02725,1.02714,1.02715,57.2,1.02761,1.02762,1.02748,1.02754,52.0,True
'2018-03-08T13:32:00',1.02715,1.02725,1.02715,1.02725,25.0,1.02753,1.02764,1.02753,1.02755,27.12,False
'2018-03-08T13:33:00',1.02725,1.02725,1.02714,1.02714,40.73,1.02762,1.02762,1.02742,1.02753,38.5,False
'2018-03-08T13:34:00',1.02714,1.02719,1.02695,1.02697,26.0,1.0275,1.02754,1.02728,1.02731,31.86,False
'2018-03-08T13:35:00',1.02697,1.02701,1.02694,1.02696,19.87,1.02735,1.02737,1.02725,1.02732,20.35,True
'2018-03-08T13:36:00',1.02695,1.02705,1.02695,1.02705,5.5,1.02735,1.02741,1.02734,1.02741,5.12,False
'2018-03-08T13:37:00',1.02705,1.02705,1.02702,1.02703,7.5,1.02741,1.02742,1.02735,1.02735,7.49,False
'2018-03-08T13:38:00',1.02704,1.02704,1.02695,1.02702,29.5,1.02735,1.02738,1.0273,1.02737,47.84,False
'2018-03-08T13:39:00',1.02694,1.02705,1.02685,1.0269,31.62,1.02735,1.02737,1.02719,1.02724,40.22,True
'2018-03-08T13:40:00',1.02688,1.02701,1.02684,1.02695,42.0,1.02723,1.02736,1.02721,1.02729,57.73,True
'2018-03-08T13:41:00',1.02696,1.0271,1.02696,1.02704,30.5,1.02731,1.02735,1.0273,1.02732,36.36,True
'2018-03-08T13:42:00',1.02704,1.02711,1.02695,1.02707,71.0,1.02735,1.02745,1.02725,1.02743,95.47,False
'2018-03-08T13:43:00',1.02705,1.02709,1.02705,1.02705,26.0,1.02743,1.02744,1.02734,1.02735,24.75,False
'2018-03-08T13:44:00',1.02705,1.02708,1.02694,1.02697,116.31,1.02735,1.02746,1.02731,1.02734,86.32,False
'2018-03-08T13:45:00',1.027,1.02717,1.02668,1.02672,355.48,1.02734,1.0276,1.02718,1.02723,275.31,True
'2018-03-08T13:46:00',1.02668,1.02705,1.02663,1.02695,250.4,1.02719,1.02744,1.02711,1.02735,174.58,False
'2018-03-08T13:47:00',1.02695,1.02695,1.02654,1.02675,198.77,1.02731,1.02731,1.02695,1.02711,144.49,False
'2018-03-08T13:48:00',1.02675,1.02675,1.02654,1.02659,157.91,1.02715,1.02715,1.02695,1.02698,115.36,False
'2018-03-08T13:49:00',1.02656,1.02667,1.02625,1.02645,143.91,1.02698,1.02705,1.02665,1.02675,103.99,False
'2018-03-08T13:50:00',1.02645,1.02655,1.02615,1.02634,123.18,1.02684,1.02695,1.02655,1.02665,110.37,True
'2018-03-08T13:51:00',1.02634,1.02666,1.02634,1.02655,124.67,1.02666,1.02695,1.02664,1.02685,78.5,False
'2018-03-08T13:52:00',1.02655,1.02655,1.02635,1.02636,40.62,1.02685,1.02685,1.02672,1.02675,43.48,True
'2018-03-08T13:53:00',1.02635,1.02675,1.02635,1.02675,59.45,1.02675,1.02715,1.02675,1.02705,49.48,False
'2018-03-08T13:54:00',1.02665,1.02675,1.02655,1.02665,37.35,1.02705,1.02715,1.02695,1.02705,41.46,False
'2018-03-08T13:55:00',1.02665,1.02675,1.02632,1.02641,72.84,1.02705,1.02705,1.02675,1.02685,70.23,True
'2018-03-08T13:56:00',1.02645,1.02665,1.02634,1.02645,109.34,1.02685,1.02705,1.02675,1.02685,92.11,True
'2018-03-08T13:57:00',1.02655,1.02665,1.02644,1.02655,87.58,1.02685,1.02695,1.02675,1.02685,68.6,False
'2018-03-08T13:58:00',1.02655,1.02656,1.02637,1.02655,82.48,1.02685,1.02695,1.02671,1.02685,89.47,True
'2018-03-08T13:59:00',1.02658,1.02672,1.02655,1.02667,41.61,1.02685,1.02705,1.02685,1.02695,48.61,False
'2018-03-08T14:00:00',1.02665,1.02666,1.02636,1.0265,99.97,1.02695,1.02713,1.02675,1.02685,137.32,True
'2018-03-08T14:01:00',1.02646,1.02658,1.02642,1.02657,88.11,1.02685,1.02695,1.02675,1.02695,107.82,True
'2018-03-08T14:02:00',1.02657,1.02666,1.02645,1.02666,89.5,1.02695,1.02705,1.02679,1.02701,144.95,False
'2018-03-08T14:03:00',1.02666,1.02666,1.02655,1.02665,96.48,1.02701,1.02705,1.02689,1.02698,134.27,True
'2018-03-08T14:04:00',1.02665,1.02685,1.02664,1.02675,128.38,1.02699,1.02722,1.02699,1.02714,109.12,False
'2018-03-08T14:05:00',1.02675,1.02685,1.02665,1.02675,105.49,1.02705,1.02719,1.02698,1.02704,103.75,False
'2018-03-08T14:06:00',1.02675,1.02685,1.02665,1.02675,100.1,1.02707,1.02718,1.02702,1.02702,92.12,True
'2018-03-08T14:07:00',1.02675,1.02685,1.02665,1.02685,105.86,1.02708,1.02713,1.0269,1.02713,90.99,False
'2018-03-08T14:08:00',1.02685,1.02685,1.02675,1.02685,129.55,1.0271,1.02718,1.02701,1.02712,111.74,False
'2018-03-08T14:09:00',1.02676,1.02685,1.02668,1.02675,108.99,1.02715,1.02716,1.02701,1.02702,109.1,True
'2018-03-08T14:10:00',1.02675,1.02685,1.02665,1.02676,77.23,1.02705,1.02724,1.02696,1.02712,81.85,True
'2018-03-08T14:11:00',1.02676,1.02685,1.02671,1.02675,45.97,1.02712,1.0272,1.02703,1.02715,43.87,False
'2018-03-08T14:12:00',1.02675,1.02685,1.02665,1.02672,56.11,1.02714,1.0272,1.02695,1.02705,62.34,True
'2018-03-08T14:13:00',1.0267,1.02685,1.02668,1.02677,27.62,1.02705,1.02725,1.02705,1.02715,31.25,False
'2018-03-08T14:14:00',1.0268,1.02688,1.02665,1.02668,52.62,1.02715,1.02725,1.02704,1.02704,79.58,False
'2018-03-08T14:15:00',1.0267,1.02675,1.02645,1.02655,64.45,1.02705,1.0271,1.02678,1.0269,72.7,False
'2018-03-08T14:16:00',1.02655,1.02655,1.02635,1.02655,44.2,1.02694,1.02695,1.02674,1.02689,48.86,False
'2018-03-08T14:17:00',1.02655,1.02657,1.02638,1.02645,61.11,1.02688,1.02695,1.02681,1.02685,78.59,True
'2018-03-08T14:18:00',1.02645,1.02655,1.02645,1.02655,42.5,1.02685,1.02695,1.02684,1.0269,68.21,False
'2018-03-08T14:19:00',1.02655,1.02665,1.02645,1.02646,84.86,1.0269,1.02695,1.0268,1.02681,82.72,True
'2018-03-08T14:20:00',1.02645,1.02655,1.02645,1.02655,59.85,1.02679,1.02692,1.02674,1.02687,55.85,False
'2018-03-08T14:21:00',1.02655,1.02656,1.02635,1.02636,55.23,1.02684,1.02691,1.02668,1.02671,48.99,True
'2018-03-08T14:22:00',1.02635,1.02645,1.0262,1.02636,66.36,1.02669,1.02675,1.02659,1.02675,61.37,True
'2018-03-08T14:23:00',1.02639,1.02651,1.02635,1.02651,74.49,1.02673,1.02688,1.02673,1.02685,80.45,True
'2018-03-08T14:24:00',1.02651,1.02667,1.02644,1.02656,90.59,1.02685,1.02701,1.02675,1.02692,118.28,False
'2018-03-08T14:25:00',1.02658,1.02658,1.02625,1.02625,72.12,1.02692,1.02692,1.02658,1.02658,68.87,False
'2018-03-08T14:26:00',1.02625,1.02625,1.02605,1.02615,58.24,1.02656,1.02656,1.02645,1.02655,43.85,False
'2018-03-08T14:27:00',1.02615,1.0262,1.02597,1.026,60.46,1.02655,1.02655,1.02641,1.02641,42.61,True
'2018-03-08T14:28:00',1.02602,1.0261,1.02597,1.02607,63.8,1.02641,1.02645,1.02641,1.02645,51.97,True
'2018-03-08T14:29:00',1.02607,1.02623,1.02598,1.02616,113.6,1.02645,1.02665,1.02645,1.02665,70.25,False
'2018-03-08T14:30:00',1.02608,1.02626,1.02603,1.0261,137.22,1.02665,1.02666,1.02645,1.02645,89.11,False
'2018-03-08T14:31:00',1.0261,1.02625,1.026,1.02604,154.68,1.02645,1.02676,1.02645,1.02656,132.47,False
'2018-03-08T14:32:00',1.02604,1.02615,1.02585,1.026,135.44,1.02656,1.02656,1.02625,1.02645,116.72,True
'2018-03-08T14:33:00',1.02604,1.02633,1.02592,1.02615,202.66,1.02645,1.02675,1.02635,1.02655,168.29,True
'2018-03-08T14:34:00',1.02615,1.02655,1.02605,1.02635,207.04,1.02655,1.02695,1.02645,1.02684,177.43,False
'2018-03-08T14:35:00',1.02635,1.02645,1.02595,1.02605,188.46,1.02685,1.02685,1.02635,1.02645,163.04,True
'2018-03-08T14:36:00',1.02605,1.02617,1.02595,1.02617,72.73,1.02645,1.02655,1.02634,1.02655,89.18,False
'2018-03-08T14:37:00',1.02615,1.02625,1.02595,1.02615,153.83,1.02655,1.02665,1.02642,1.02649,174.93,True
'2018-03-08T14:38:00',1.02615,1.02635,1.02615,1.02635,89.12,1.0265,1.02675,1.0265,1.02675,101.17,False
'2018-03-08T14:39:00',1.02635,1.02635,1.02625,1.02625,101.62,1.02673,1.02675,1.02656,1.02663,151.29,True
'2018-03-08T14:40:00',1.02625,1.02645,1.02615,1.02635,127.6,1.02663,1.02681,1.0265,1.02673,162.44,False
'2018-03-08T14:41:00',1.02635,1.02645,1.02615,1.02625,86.5,1.02673,1.02682,1.0265,1.02655,111.54,False
'2018-03-08T14:42:00',1.02625,1.02625,1.02605,1.02605,99.24,1.02655,1.02665,1.02645,1.02645,105.56,True
'2018-03-08T14:43:00',1.02615,1.02645,1.02594,1.02635,117.21,1.02655,1.02678,1.02636,1.02674,128.84,False
'2018-03-08T14:44:00',1.02635,1.02635,1.02605,1.02625,122.33,1.02666,1.02671,1.02645,1.02665,116.2,False
'2018-03-08T14:45:00',1.02625,1.02635,1.02613,1.02625,123.34,1.02663,1.02677,1.02655,1.02665,132.79,False
'2018-03-08T14:46:00',1.02625,1.02635,1.02615,1.02624,136.84,1.02665,1.02674,1.02647,1.02666,141.56,False
'2018-03-08T14:47:00',1.02624,1.02635,1.02606,1.02615,105.37,1.02664,1.02675,1.02645,1.02653,133.08,True
'2018-03-08T14:48:00',1.02615,1.02635,1.02594,1.02635,170.49,1.02653,1.02675,1.02635,1.02674,258.65,False
'2018-03-08T14:49:00',1.02635,1.02645,1.02618,1.02625,131.83,1.02675,1.02686,1.02665,1.02665,139.19,False
'2018-03-08T14:50:00',1.02625,1.02635,1.02615,1.02619,106.97,1.02665,1.02675,1.02655,1.02655,94.96,False
'2018-03-08T14:51:00',1.02617,1.02625,1.02615,1.02615,97.46,1.02655,1.02665,1.02643,1.02649,107.59,True
'2018-03-08T14:52:00',1.02615,1.02625,1.02605,1.02625,88.0,1.02655,1.02665,1.02636,1.02662,134.86,False
'2018-03-08T14:53:00',1.02625,1.02625,1.02607,1.02616,79.25,1.02664,1.02664,1.02645,1.02649,87.34,True
'2018-03-08T14:54:00',1.02615,1.02625,1.0261,1.02617,129.49,1.02653,1.02665,1.02646,1.02655,160.46,True
'2018-03-08T14:55:00',1.02615,1.02626,1.02605,1.02619,151.72,1.02656,1.02666,1.02645,1.02655,211.95,True
'2018-03-08T14:56:00',1.02619,1.02627,1.02615,1.02625,114.3,1.02663,1.02667,1.02654,1.02665,113.11,True
'2018-03-08T14:57:00',1.02625,1.02645,1.02625,1.02645,99.1,1.02664,1.02681,1.02664,1.02679,95.73,False
'2018-03-08T14:58:00',1.02645,1.02645,1.02624,1.02633,126.64,1.02678,1.02685,1.02663,1.02671,120.92,False
'2018-03-08T14:59:00',1.02632,1.0264,1.02625,1.02625,115.1,1.02671,1.02682,1.02657,1.02664,136.67,True
'2018-03-08T15:00:00',1.02625,1.02643,1.02625,1.02626,158.56,1.02661,1.02685,1.02659,1.02664,123.33,True
'2018-03-08T15:01:00',1.02625,1.02639,1.02615,1.02635,127.57,1.02667,1.02679,1.02653,1.02668,135.78,True
'2018-03-08T15:02:00',1.02635,1.02645,1.02634,1.02645,114.59,1.02665,1.02682,1.02665,1.02678,120.85,True
'2018-03-08T15:03:00',1.02645,1.02652,1.02635,1.02648,112.09,1.02679,1.02685,1.02671,1.02685,76.48,True
'2018-03-08T15:04:00',1.02655,1.0266,1.02644,1.02655,123.45,1.02685,1.02695,1.02682,1.02685,112.58,True
'2018-03-08T15:05:00',1.02655,1.02664,1.02655,1.02656,99.45,1.02685,1.02695,1.0268,1.02693,100.71,True
'2018-03-08T15:06:00',1.02656,1.02676,1.02645,1.02676,131.34,1.0269,1.02711,1.02678,1.02711,126.97,True
'2018-03-08T15:07:00',1.02676,1.02685,1.02665,1.0268,132.47,1.02715,1.02725,1.02705,1.02715,116.73,True
'2018-03-08T15:08:00',1.02675,1.02688,1.02675,1.02688,90.81,1.02715,1.02726,1.02715,1.02725,80.86,False
'2018-03-08T15:09:00',1.02687,1.02695,1.02675,1.02685,211.39,1.02725,1.02735,1.02712,1.02725,148.09,False
'2018-03-08T15:10:00',1.02687,1.0269,1.02675,1.02679,133.45,1.02725,1.02725,1.02714,1.02715,83.24,False
'2018-03-08T15:11:00',1.02675,1.02687,1.02675,1.02676,137.01,1.02715,1.02727,1.02712,1.02715,117.59,True
'2018-03-08T15:12:00',1.02678,1.02695,1.02675,1.02692,172.53,1.02715,1.02728,1.0271,1.02724,128.58,False
'2018-03-08T15:13:00',1.02692,1.02693,1.02679,1.02683,79.85,1.02725,1.02732,1.02717,1.02721,75.59,True
'2018-03-08T15:14:00',1.02678,1.02686,1.02674,1.02685,91.47,1.02721,1.02725,1.02713,1.02719,65.6,True
'2018-03-08T15:15:00',1.02685,1.02695,1.02675,1.02685,137.69,1.02719,1.02729,1.02714,1.02721,101.84,True
'2018-03-08T15:16:00',1.02685,1.02697,1.02675,1.02695,125.82,1.0272,1.02732,1.02716,1.02729,87.62,False
'2018-03-08T15:17:00',1.02695,1.02697,1.02685,1.02695,115.47,1.02734,1.02735,1.02716,1.02724,67.12,True
'2018-03-08T15:18:00',1.02695,1.02695,1.02685,1.02695,58.98,1.02724,1.02733,1.02715,1.0273,76.86,False
'2018-03-08T15:19:00',1.02695,1.02695,1.02675,1.02675,57.74,1.02728,1.02728,1.02708,1.02714,59.1,True
'2018-03-08T15:20:00',1.02675,1.02684,1.02665,1.02678,120.06,1.02709,1.0272,1.02705,1.02716,100.22,True
'2018-03-08T15:21:00',1.02679,1.02697,1.02675,1.02694,54.23,1.02716,1.02734,1.02714,1.02728,61.49,True
'2018-03-08T15:22:00',1.02694,1.02714,1.02694,1.02706,122.15,1.02729,1.02756,1.02727,1.02745,91.11,True
'2018-03-08T15:23:00',1.0271,1.02716,1.02705,1.02709,115.71,1.02746,1.0276,1.02735,1.02745,93.96,False
'2018-03-08T15:24:00',1.02714,1.02714,1.02698,1.02705,168.95,1.02745,1.02751,1.02735,1.02735,106.49,True
'2018-03-08T15:25:00',1.02705,1.02715,1.02702,1.02715,139.27,1.02738,1.02749,1.02731,1.02748,118.82,True
'2018-03-08T15:26:00',1.0271,1.02725,1.02699,1.02717,110.08,1.02744,1.02762,1.02744,1.02754,112.33,False
'2018-03-08T15:27:00',1.02715,1.02715,1.02695,1.02699,120.18,1.02752,1.02752,1.02729,1.02735,98.32,True
'2018-03-08T15:28:00',1.02695,1.02709,1.02695,1.02705,54.09,1.02735,1.02746,1.02732,1.02745,56.09,False
'2018-03-08T15:29:00',1.02707,1.02707,1.02674,1.0269,85.25,1.02742,1.02743,1.02716,1.02724,92.21,True
'2018-03-08T15:30:00',1.02687,1.02703,1.02685,1.02693,100.25,1.02723,1.02735,1.02721,1.02725,116.47,False
'2018-03-08T15:31:00',1.02694,1.02699,1.02676,1.02691,114.11,1.02732,1.02736,1.02713,1.02728,148.57,True
'2018-03-08T15:32:00',1.02691,1.02712,1.02689,1.02698,156.32,1.02728,1.02746,1.02726,1.02745,147.41,True
'2018-03-08T15:33:00',1.027,1.02748,1.02698,1.02745,103.96,1.02745,1.02785,1.02735,1.02785,101.58,True
'2018-03-08T15:34:00',1.02745,1.02776,1.02745,1.02769,133.94,1.02785,1.02825,1.02785,1.02805,83.6,False
'2018-03-08T15:35:00',1.02775,1.02782,1.02764,1.02767,132.44,1.02815,1.02826,1.02805,1.02806,88.98,False
'2018-03-08T15:36:00',1.02764,1.02768,1.02741,1.02747,155.93,1.02806,1.02806,1.02785,1.02785,103.73,True
'2018-03-08T15:37:00',1.02746,1.02767,1.02745,1.02767,95.2,1.02785,1.02805,1.02785,1.02805,73.49,False
'2018-03-08T15:38:00',1.02765,1.02775,1.02755,1.02761,236.57,1.02805,1.02816,1.02791,1.02799,133.11,False
'2018-03-08T15:39:00',1.02765,1.02765,1.02724,1.02725,247.8,1.02803,1.02803,1.02755,1.02761,141.5,True
'2018-03-08T15:40:00',1.02725,1.02765,1.02725,1.02755,178.29,1.02757,1.02796,1.02757,1.02793,122.84,True
'2018-03-08T15:41:00',1.02755,1.02765,1.02754,1.02765,122.91,1.02791,1.02807,1.02786,1.02801,128.72,True
'2018-03-08T15:42:00',1.02765,1.02806,1.02765,1.02795,117.99,1.02803,1.02836,1.02803,1.02835,88.2,False
'2018-03-08T15:43:00',1.02795,1.02805,1.02785,1.02785,110.2,1.02835,1.02844,1.02819,1.02821,127.1,False
'2018-03-08T15:44:00',1.02785,1.02796,1.02775,1.02775,101.45,1.02825,1.02825,1.02807,1.02813,97.59,False
'2018-03-08T15:45:00',1.02775,1.02778,1.02764,1.02764,110.35,1.02813,1.02815,1.02797,1.02806,146.93,True
'2018-03-08T15:46:00',1.02765,1.02785,1.02755,1.02765,91.32,1.02806,1.02821,1.02795,1.02805,86.09,False
'2018-03-08T15:47:00',1.02766,1.02775,1.02755,1.02757,97.24,1.02805,1.02815,1.02791,1.02794,107.95,True
'2018-03-08T15:48:00',1.0276,1.02775,1.02755,1.0276,72.6,1.02794,1.02805,1.02791,1.02795,60.5,False
'2018-03-08T15:49:00',1.02762,1.02771,1.02753,1.02755,156.14,1.02795,1.02805,1.02785,1.02791,111.36,True
'2018-03-08T15:50:00',1.02755,1.02764,1.02745,1.02762,60.98,1.02789,1.02795,1.02782,1.02795,62.48,True
'2018-03-08T15:51:00',1.0276,1.0278,1.02755,1.02775,63.86,1.02795,1.02815,1.02795,1.02813,57.22,False
'2018-03-08T15:52:00',1.02775,1.02776,1.02745,1.02747,90.61,1.02812,1.02815,1.02783,1.02785,92.57,False
'2018-03-08T15:53:00',1.02755,1.02755,1.02725,1.02725,121.83,1.0279,1.02792,1.02762,1.02765,105.83,False
'2018-03-08T15:54:00',1.02725,1.02735,1.02715,1.02715,107.59,1.02765,1.02775,1.02745,1.02755,115.45,False
'2018-03-08T15:55:00',1.02715,1.02735,1.02707,1.02712,86.85,1.02755,1.02772,1.02744,1.02745,103.7,False
'2018-03-08T15:56:00',1.02714,1.02714,1.02694,1.02694,119.84,1.02745,1.02745,1.02733,1.02736,115.72,False
'2018-03-08T15:57:00',1.02694,1.02696,1.02674,1.02675,155.33,1.02735,1.02735,1.02711,1.02711,139.22,True
'2018-03-08T15:58:00',1.02675,1.02687,1.02665,1.02681,162.06,1.02713,1.02725,1.02705,1.02715,108.85,True
'2018-03-08T15:59:00',1.02681,1.02691,1.02674,1.02685,145.6,1.02715,1.02725,1.02709,1.02725,136.18,True
'2018-03-08T16:00:00',1.02685,1.02703,1.02674,1.02693,196.7,1.02724,1.02735,1.02708,1.02725,166.1,False
'2018-03-08T16:01:00',1.0269,1.02694,1.02675,1.02679,131.33,1.02725,1.02725,1.02711,1.02714,110.82,False
'2018-03-08T16:02:00',1.02679,1.02685,1.02662,1.02672,190.55,1.02714,1.02716,1.02695,1.02705,134.61,False
'2018-03-08T16:03:00',1.0267,1.02675,1.0266,1.02665,98.59,1.02705,1.02705,1.02695,1.02699,75.25,False
'2018-03-08T16:04:00',1.02665,1.02674,1.02647,1.02655,115.7,1.02705,1.02706,1.02683,1.02687,114.2,True
'2018-03-08T16:05:00',1.02657,1.02671,1.02645,1.02658,160.21,1.02691,1.02705,1.02685,1.02695,116.72,False
'2018-03-08T16:06:00',1.02665,1.02672,1.02645,1.02655,116.18,1.02699,1.02705,1.02682,1.02685,95.45,True
'2018-03-08T16:07:00',1.02653,1.02665,1.02645,1.02663,93.59,1.02685,1.02703,1.02682,1.02695,94.6,False
'2018-03-08T16:08:00',1.02663,1.02663,1.02644,1.02649,129.18,1.02695,1.02695,1.02678,1.02684,100.59,True
'2018-03-08T16:09:00',1.02649,1.02665,1.02645,1.02665,97.46,1.02684,1.02701,1.02676,1.027,83.86,False
'2018-03-08T16:10:00',1.02665,1.02665,1.02634,1.02634,94.56,1.02701,1.02701,1.02666,1.02667,79.74,False
'2018-03-08T16:11:00',1.02634,1.02634,1.02615,1.02617,113.33,1.02665,1.0267,1.02651,1.02655,96.1,True
'2018-03-08T16:12:00',1.02616,1.02646,1.02615,1.02645,64.99,1.02655,1.02685,1.02655,1.02685,104.69,True
'2018-03-08T16:13:00',1.02645,1.02659,1.02625,1.02655,143.98,1.02684,1.02695,1.02659,1.02695,128.45,False
'2018-03-08T16:14:00',1.02655,1.02655,1.02626,1.02642,199.94,1.02695,1.02695,1.02661,1.02675,130.12,True
'2018-03-08T16:15:00',1.02645,1.02666,1.02645,1.02657,103.71,1.02675,1.02695,1.02675,1.02695,63.0,False
'2018-03-08T16:16:00',1.02659,1.02665,1.02634,1.02634,79.83,1.02695,1.02705,1.0267,1.02676,65.98,False
'2018-03-08T16:17:00',1.02634,1.02645,1.02625,1.02632,123.55,1.02672,1.02685,1.02661,1.02665,95.58,True
'2018-03-08T16:18:00',1.02632,1.02637,1.02625,1.02633,77.82,1.02665,1.02676,1.02665,1.02665,82.84,False
'2018-03-08T16:19:00',1.02635,1.02638,1.02625,1.02629,70.74,1.02665,1.02675,1.02656,1.02665,89.34,False
'2018-03-08T16:20:00',1.0263,1.02635,1.02625,1.02627,44.99,1.02665,1.02666,1.02659,1.02662,54.33,False
'2018-03-08T16:21:00',1.02629,1.02635,1.02617,1.02623,112.44,1.02663,1.02673,1.02652,1.02656,108.95,True
'2018-03-08T16:22:00',1.02621,1.02629,1.02618,1.02629,37.74,1.02656,1.02665,1.02655,1.02663,37.86,True
'2018-03-08T16:23:00',1.0263,1.02638,1.02625,1.02636,86.31,1.02664,1.02676,1.02661,1.0267,71.72,True
'2018-03-08T16:24:00',1.02639,1.02639,1.02625,1.02636,88.7,1.02673,1.02676,1.02662,1.02673,82.73,False
'2018-03-08T16:25:00',1.02639,1.02645,1.02633,1.02633,89.97,1.02674,1.02684,1.02665,1.02672,68.73,False
'2018-03-08T16:26:00',1.02635,1.02647,1.02628,1.0263,99.94,1.0267,1.02687,1.02665,1.02665,82.73,True
'2018-03-08T16:27:00',1.02632,1.02656,1.02628,1.02654,78.95,1.02665,1.02685,1.02664,1.02685,64.75,False
'2018-03-08T16:28:00',1.02655,1.02655,1.02641,1.02641,82.11,1.02685,1.02695,1.02675,1.02675,96.33,False
'2018-03-08T16:29:00',1.0264,1.02642,1.02615,1.02615,96.34,1.02675,1.02675,1.02655,1.02655,129.03,False
'2018-03-08T16:30:00',1.02615,1.02625,1.02599,1.026,90.98,1.02655,1.02656,1.02634,1.02634,154.06,False
'2018-03-08T16:31:00',1.026,1.02607,1.02589,1.02598,80.47,1.02629,1.02645,1.02622,1.02635,90.19,True
'2018-03-08T16:32:00',1.02595,1.02611,1.02588,1.0261,103.85,1.02635,1.02645,1.02625,1.02645,134.44,False
'2018-03-08T16:33:00',1.02612,1.02615,1.02595,1.026,111.58,1.02645,1.02645,1.0263,1.02635,150.68,True
'2018-03-08T16:34:00',1.026,1.02609,1.02595,1.02606,108.44,1.02635,1.02645,1.02628,1.02635,143.84,True
'2018-03-08T16:35:00',1.02605,1.02625,1.02597,1.02622,100.97,1.02635,1.02655,1.02635,1.02655,112.57,False
'2018-03-08T16:36:00',1.02619,1.0262,1.02605,1.02615,65.24,1.02655,1.02655,1.02635,1.02645,76.58,False
'2018-03-08T16:37:00',1.02615,1.02617,1.02565,1.02575,124.44,1.02645,1.02653,1.02596,1.02605,89.86,False
'2018-03-08T16:38:00',1.02575,1.02575,1.02554,1.02554,77.72,1.02605,1.02605,1.02591,1.02596,106.83,False
'2018-03-08T16:39:00',1.02554,1.02555,1.02535,1.02535,67.35,1.02595,1.02595,1.02575,1.02575,94.85,True
'2018-03-08T16:40:00',1.02535,1.02555,1.02525,1.02545,64.48,1.02575,1.02595,1.02565,1.02582,89.85,True
'2018-03-08T16:41:00',1.02545,1.02577,1.02545,1.02575,114.69,1.02582,1.02605,1.0258,1.02605,100.58,True
'2018-03-08T16:42:00',1.02575,1.02595,1.02575,1.02585,114.58,1.02605,1.02625,1.026,1.02618,90.37,False
'2018-03-08T16:43:00',1.02585,1.02585,1.02555,1.02565,74.73,1.02615,1.02615,1.02595,1.02604,72.96,False
'2018-03-08T16:44:00',1.02565,1.02569,1.02555,1.02565,125.59,1.02602,1.02605,1.02591,1.02595,94.22,False
'2018-03-08T16:45:00',1.02565,1.02569,1.02535,1.02545,89.58,1.02593,1.02602,1.02567,1.02582,72.74,False
'2018-03-08T16:46:00',1.02545,1.02547,1.02521,1.02525,97.96,1.02582,1.02585,1.02555,1.02555,90.7,False
'2018-03-08T16:47:00',1.02525,1.02535,1.02506,1.02506,50.25,1.0256,1.02572,1.02545,1.02545,57.21,True
'2018-03-08T16:48:00',1.0251,1.02533,1.0251,1.02532,69.37,1.02545,1.02565,1.02545,1.02565,90.81,False
'2018-03-08T16:49:00',1.0253,1.0253,1.02505,1.02508,63.5,1.02565,1.02565,1.02543,1.02543,88.69,False
'2018-03-08T16:50:00',1.02508,1.02508,1.02496,1.02506,62.98,1.02543,1.02543,1.02527,1.02539,100.98,True
'2018-03-08T16:51:00',1.02506,1.02539,1.02505,1.02536,89.37,1.0254,1.02565,1.02535,1.02565,116.4,True
'2018-03-08T16:52:00',1.02532,1.02548,1.02532,1.02545,48.11,1.02565,1.02576,1.02565,1.02575,38.0,False
'2018-03-08T16:53:00',1.02546,1.0255,1.0253,1.0253,56.73,1.02575,1.02585,1.02565,1.02565,53.98,False
'2018-03-08T16:54:00',1.02531,1.02537,1.02526,1.02529,67.36,1.02565,1.02575,1.02565,1.02565,98.74,True
'2018-03-08T16:55:00',1.02533,1.02553,1.02533,1.02544,46.87,1.02565,1.02585,1.02565,1.02576,48.98,True
'2018-03-08T16:56:00',1.02546,1.02554,1.02539,1.02548,52.0,1.02576,1.02585,1.02575,1.02583,55.85,False
'2018-03-08T16:57:00',1.02545,1.02555,1.02515,1.0252,109.73,1.02582,1.02585,1.02549,1.02555,125.08,False
'2018-03-08T16:58:00',1.02517,1.02517,1.02493,1.02505,93.48,1.02555,1.02555,1.02525,1.02545,136.44,False
'2018-03-08T16:59:00',1.02505,1.02515,1.02495,1.02502,122.98,1.02543,1.02546,1.02535,1.02535,96.32,True
'2018-03-08T17:00:00',1.02511,1.02525,1.02505,1.02505,121.1,1.02545,1.02556,1.02532,1.02545,139.34,True
'2018-03-08T17:01:00',1.02506,1.0253,1.02505,1.02525,207.59,1.02545,1.02566,1.02536,1.02555,187.57,True
'2018-03-08T17:02:00',1.02514,1.02557,1.02514,1.02555,138.71,1.02556,1.02594,1.02546,1.02585,138.08,False
'2018-03-08T17:03:00',1.02555,1.02556,1.02535,1.02546,79.72,1.02595,1.02595,1.02571,1.02585,140.86,False
'2018-03-08T17:04:00',1.02544,1.02549,1.02535,1.02535,123.1,1.02579,1.02586,1.02573,1.02575,104.61,True
'2018-03-08T17:05:00',1.02542,1.02562,1.02528,1.02562,88.46,1.02575,1.02595,1.02565,1.02595,97.19,True
'2018-03-08T17:06:00',1.02562,1.02575,1.02559,1.02565,135.1,1.02595,1.02605,1.02595,1.02605,80.49,False
'2018-03-08T17:07:00',1.02565,1.02575,1.02557,1.02565,108.85,1.02605,1.02605,1.02595,1.02595,83.87,False
'2018-03-08T17:08:00',1.02566,1.0257,1.02552,1.02556,64.11,1.02595,1.02606,1.02585,1.02594,72.87,False
'2018-03-08T17:09:00',1.02556,1.0256,1.02547,1.02555,75.24,1.02595,1.02595,1.02578,1.02585,123.81,True
'2018-03-08T17:10:00',1.02555,1.02563,1.02544,1.02563,49.12,1.02585,1.02595,1.02575,1.02595,59.33,False
'2018-03-08T17:11:00',1.02562,1.02571,1.02554,1.02561,70.49,1.02595,1.02605,1.02585,1.02595,115.35,True
'2018-03-08T17:12:00',1.02561,1.02582,1.02558,1.02575,102.73,1.02595,1.02615,1.02595,1.02605,95.97,True
'2018-03-08T17:13:00',1.02575,1.02581,1.02565,1.02575,100.86,1.02605,1.02615,1.026,1.02612,68.87,False
'2018-03-08T17:14:00',1.02577,1.02582,1.02565,1.02576,120.49,1.02612,1.02615,1.02603,1.02609,76.74,True
'2018-03-08T17:15:00',1.02578,1.02595,1.02575,1.02585,163.44,1.0261,1.02625,1.02605,1.02614,98.5,False
'2018-03-08T17:16:00',1.02585,1.02594,1.0258,1.02585,91.36,1.02614,1.02625,1.02613,1.02613,62.0,True
'2018-03-08T17:17:00',1.02585,1.02595,1.02575,1.02595,102.23,1.02614,1.02624,1.02611,1.02617,69.25,False
'2018-03-08T17:18:00',1.02595,1.02595,1.02555,1.02565,107.1,1.02625,1.02625,1.02584,1.02593,85.73,False
'2018-03-08T17:19:00',1.02565,1.02567,1.02555,1.02555,123.46,1.02593,1.02598,1.02585,1.02592,93.11,True
'2018-03-08T17:20:00',1.02555,1.02585,1.02554,1.02574,104.86,1.0259,1.02618,1.02585,1.02618,85.23,True
'2018-03-08T17:21:00',1.02576,1.02589,1.02575,1.02585,83.7,1.0262,1.02624,1.02615,1.02621,74.98,True
'2018-03-08T17:22:00',1.02585,1.02595,1.02585,1.02595,73.87,1.02623,1.02625,1.0261,1.02621,78.33,False
'2018-03-08T17:23:00',1.02595,1.02595,1.02565,1.02565,78.47,1.02619,1.02622,1.02595,1.02595,64.12,True
'2018-03-08T17:24:00',1.02565,1.02585,1.02565,1.02578,22.49,1.02602,1.02615,1.02602,1.02615,25.0,False
'2018-03-08T17:25:00',1.02575,1.02577,1.02565,1.02565,31.25,1.02613,1.02615,1.026,1.026,31.6,False
'2018-03-08T17:26:00',1.02565,1.02565,1.02545,1.02545,84.1,1.026,1.02605,1.02579,1.02579,73.5,True
'2018-03-08T17:27:00',1.02545,1.02565,1.02535,1.02565,54.99,1.02578,1.02595,1.0257,1.02595,64.72,True
'2018-03-08T17:28:00',1.02565,1.02575,1.02561,1.02564,56.49,1.02595,1.02608,1.02595,1.02603,74.21,False
'2018-03-08T17:29:00',1.02564,1.02574,1.02545,1.02555,64.36,1.02603,1.02606,1.0258,1.02585,77.84,False
'2018-03-08T17:30:00',1.02555,1.02558,1.02535,1.02545,66.62,1.02591,1.02595,1.0257,1.02572,48.87,False
'2018-03-08T17:31:00',1.02545,1.02545,1.02534,1.02535,57.86,1.0257,1.02584,1.0257,1.02572,97.84,True
'2018-03-08T17:32:00',1.02535,1.02537,1.02535,1.02535,49.0,1.02575,1.02575,1.02565,1.02573,73.58,True
'2018-03-08T17:33:00',1.02535,1.02541,1.02534,1.02538,60.11,1.0257,1.02575,1.02565,1.02575,74.86,True
'2018-03-08T17:34:00',1.02538,1.02547,1.02535,1.02541,59.0,1.02574,1.02575,1.02563,1.02575,90.46,False
'2018-03-08T17:35:00',1.02544,1.02547,1.02535,1.02535,59.0,1.02575,1.02575,1.02565,1.02565,82.06,False
'2018-03-08T17:36:00',1.02535,1.0256,1.02523,1.02535,94.87,1.02563,1.02594,1.02551,1.02565,130.33,True
'2018-03-08T17:37:00',1.02525,1.02558,1.02515,1.02538,123.11,1.02565,1.02595,1.02545,1.02574,176.4,False
'2018-03-08T17:38:00',1.02545,1.02555,1.02519,1.02534,92.11,1.02575,1.02586,1.02553,1.02573,141.83,False
'2018-03-08T17:39:00',1.02534,1.02537,1.02496,1.02496,90.0,1.02564,1.02576,1.02535,1.02535,139.57,False
'2018-03-08T17:40:00',1.02505,1.02505,1.02445,1.02465,97.37,1.02535,1.02535,1.02485,1.02505,87.44,True
'2018-03-08T17:41:00',1.02475,1.0249,1.02475,1.0249,46.74,1.02505,1.02525,1.02505,1.02525,53.19,False
'2018-03-08T17:42:00',1.02485,1.02492,1.02479,1.02489,81.73,1.02525,1.02525,1.02515,1.02525,52.24,False
'2018-03-08T17:43:00',1.02492,1.025,1.02475,1.02475,92.97,1.02525,1.02535,1.02505,1.02512,122.11,False
'2018-03-08T17:44:00',1.02475,1.02488,1.02465,1.02466,80.23,1.02513,1.02525,1.02501,1.02501,111.32,True
'2018-03-08T17:45:00',1.0247,1.02495,1.02464,1.02485,83.49,1.02504,1.02525,1.02495,1.02519,100.47,True
'2018-03-08T17:46:00',1.02485,1.02495,1.02485,1.02488,32.0,1.02519,1.02525,1.02519,1.02522,48.71,False
'2018-03-08T17:47:00',1.02487,1.02505,1.02475,1.02484,108.21,1.02525,1.02533,1.02506,1.02517,121.58,True
'2018-03-08T17:48:00',1.02484,1.02495,1.02475,1.02495,67.0,1.02517,1.02535,1.02514,1.02529,79.55,True
'2018-03-08T17:49:00',1.02495,1.02508,1.02495,1.02495,63.36,1.02529,1.02551,1.02529,1.02537,102.78,False
'2018-03-08T17:50:00',1.02495,1.02495,1.02475,1.02495,89.73,1.02537,1.02537,1.02515,1.0253,125.96,True
'2018-03-08T17:51:00',1.02495,1.02502,1.02485,1.02502,60.25,1.02533,1.02535,1.02525,1.02535,79.08,True
'2018-03-08T17:52:00',1.02505,1.02525,1.02494,1.02525,74.12,1.02541,1.02565,1.02536,1.02558,102.68,True
'2018-03-08T17:53:00',1.02525,1.02545,1.02517,1.02545,99.72,1.02558,1.02578,1.02552,1.02574,178.73,True
'2018-03-08T17:54:00',1.02545,1.02545,1.02535,1.02545,67.75,1.02578,1.02581,1.02561,1.02579,154.0,True
'2018-03-08T17:55:00',1.02545,1.02571,1.02545,1.02565,75.33,1.02581,1.02605,1.02579,1.02603,86.46,True
'2018-03-08T17:56:00',1.02565,1.02575,1.02565,1.02575,54.61,1.02603,1.02615,1.02602,1.02613,92.23,True
'2018-03-08T17:57:00',1.02575,1.02585,1.02564,1.02585,98.48,1.02613,1.02625,1.02605,1.02625,92.21,False
'2018-03-08T17:58:00',1.02585,1.02585,1.02575,1.02585,62.32,1.02623,1.02625,1.02615,1.02625,61.37,False
'2018-03-08T17:59:00',1.02585,1.02598,1.02575,1.02585,84.48,1.02625,1.02635,1.02615,1.02615,46.12,False
'2018-03-08T18:00:00',1.02575,1.02577,1.02554,1.02575,117.97,1.02617,1.02624,1.02598,1.02618,137.48,True
'2018-03-08T18:01:00',1.02575,1.02603,1.02575,1.02595,118.21,1.02617,1.0265,1.02617,1.02642,128.09,False
'2018-03-08T18:02:00',1.02595,1.02595,1.02578,1.02586,72.11,1.02642,1.02644,1.0263,1.02642,97.07,False
'2018-03-08T18:03:00',1.02585,1.02585,1.02575,1.02585,53.7,1.02635,1.02635,1.02622,1.0263,90.86,False
'2018-03-08T18:04:00',1.02585,1.02587,1.02575,1.02585,95.57,1.0263,1.02638,1.02623,1.02629,99.33,True
'2018-03-08T18:05:00',1.02585,1.02585,1.02576,1.02585,83.94,1.02629,1.02634,1.02626,1.02633,86.57,False
'2018-03-08T18:06:00',1.02585,1.02585,1.02567,1.02569,97.06,1.02633,1.02633,1.02608,1.0261,106.09,True
'2018-03-08T18:07:00',1.02569,1.0258,1.02567,1.0258,91.11,1.02609,1.02619,1.02605,1.02619,139.62,False
'2018-03-08T18:08:00',1.02582,1.02584,1.02572,1.02573,100.58,1.02625,1.02625,1.02611,1.02616,104.23,True
'2018-03-08T18:09:00',1.02573,1.02592,1.02572,1.02581,117.73,1.02617,1.02632,1.02614,1.0262,90.58,False
'2018-03-08T18:10:00',1.02579,1.02584,1.02568,1.02579,157.3,1.0262,1.02627,1.02609,1.02622,142.33,False
'2018-03-08T18:11:00',1.02579,1.02579,1.02555,1.02555,117.76,1.02622,1.02622,1.02593,1.02595,127.16,True
'2018-03-08T18:12:00',1.02555,1.02567,1.02545,1.02566,102.98,1.02597,1.02613,1.02595,1.02613,96.34,False
'2018-03-08T18:13:00',1.0256,1.0257,1.02555,1.02565,101.49,1.02612,1.02615,1.02598,1.02615,108.09,True
'2018-03-08T18:14:00',1.02565,1.02576,1.02565,1.0257,105.21,1.02615,1.02621,1.0261,1.02615,85.54,False
'2018-03-08T18:15:00',1.0257,1.02578,1.02547,1.02547,126.58,1.02614,1.02625,1.02588,1.02593,133.1,True
'2018-03-08T18:16:00',1.02547,1.02558,1.02535,1.02551,120.6,1.02592,1.02606,1.02574,1.02594,114.1,True
'2018-03-08T18:17:00',1.02555,1.02568,1.02555,1.02565,86.71,1.02597,1.0261,1.02597,1.02606,98.25,True
'2018-03-08T18:18:00',1.02565,1.02577,1.02565,1.02573,120.0,1.02605,1.02619,1.02605,1.02615,119.0,False
'2018-03-08T18:19:00',1.02572,1.02574,1.02535,1.02555,128.91,1.02614,1.02617,1.02582,1.02602,139.2,True
'2018-03-08T18:20:00',1.02555,1.02564,1.02555,1.02564,99.46,1.02602,1.02604,1.02594,1.02604,96.93,True
'2018-03-08T18:21:00',1.0257,1.02577,1.0256,1.02565,97.99,1.02613,1.02619,1.026,1.02605,98.74,True
'2018-03-08T18:22:00',1.02565,1.02574,1.02565,1.02566,143.06,1.02607,1.02614,1.02604,1.02607,130.68,False
'2018-03-08T18:23:00',1.02564,1.02569,1.0255,1.02558,125.21,1.02607,1.02608,1.02595,1.02599,103.33,False
'2018-03-08T18:24:00',1.02552,1.02558,1.02535,1.02555,110.73,1.02596,1.026,1.02582,1.02597,101.72,True
'2018-03-08T18:25:00',1.02555,1.02582,1.02555,1.0257,114.0,1.02597,1.02625,1.02596,1.02613,111.0,False
'2018-03-08T18:26:00',1.02572,1.02572,1.02555,1.0256,105.86,1.02614,1.02614,1.02596,1.02598,101.87,True
'2018-03-08T18:27:00',1.0256,1.0259,1.0256,1.0258,118.23,1.02602,1.02633,1.02599,1.02622,116.12,True
'2018-03-08T18:28:00',1.02579,1.02591,1.02576,1.0259,100.5,1.02623,1.02634,1.02618,1.02634,98.0,False
'2018-03-08T18:29:00',1.0259,1.0259,1.02565,1.02576,122.6,1.02632,1.02633,1.02611,1.0262,137.0,False
'2018-03-08T18:30:00',1.02577,1.02578,1.02564,1.02572,92.48,1.0262,1.0262,1.02604,1.02614,105.5,False
'2018-03-08T18:31:00',1.02566,1.02575,1.02555,1.02555,118.71,1.02604,1.02615,1.02591,1.02594,117.5,False
'2018-03-08T18:32:00',1.02555,1.02563,1.02555,1.02555,80.86,1.02595,1.02605,1.02589,1.02591,82.5,False
'2018-03-08T18:33:00',1.02555,1.02555,1.02541,1.02545,87.73,1.02595,1.02595,1.02582,1.02585,92.86,True
'2018-03-08T18:34:00',1.02545,1.02558,1.02545,1.0255,95.71,1.02586,1.02595,1.02586,1.02588,123.5,True
'2018-03-08T18:35:00',1.0255,1.02557,1.02545,1.02551,97.23,1.02591,1.02604,1.02585,1.02587,101.0,True
'2018-03-08T18:36:00',1.02551,1.02565,1.02551,1.02564,82.12,1.02592,1.02605,1.02592,1.02605,67.73,False
'2018-03-08T18:37:00',1.02565,1.02569,1.02563,1.02563,83.83,1.02603,1.0261,1.02597,1.02602,108.0,False
'2018-03-08T18:38:00',1.02563,1.02564,1.02552,1.02552,76.82,1.02603,1.02604,1.0259,1.02596,97.12,True
'2018-03-08T18:39:00',1.02552,1.02558,1.02537,1.02556,93.57,1.02593,1.02597,1.02578,1.02594,115.11,False
'2018-03-08T18:40:00',1.02555,1.02563,1.02552,1.02552,87.55,1.02594,1.02602,1.02585,1.02593,110.74,True
'2018-03-08T18:41:00',1.02554,1.02558,1.02545,1.02557,108.6,1.02592,1.02599,1.02584,1.02593,112.74,False
'2018-03-08T18:42:00',1.02557,1.02557,1.02547,1.02548,56.74,1.0259,1.02594,1.02578,1.02584,118.25,False
'2018-03-08T18:43:00',1.02546,1.02548,1.02537,1.0254,74.87,1.02584,1.02589,1.02569,1.0258,148.87,False
'2018-03-08T18:44:00',1.0254,1.0254,1.02532,1.02535,56.62,1.02576,1.02578,1.02562,1.02571,104.0,True
'2018-03-08T18:45:00',1.02535,1.02565,1.02531,1.02562,81.1,1.02572,1.02606,1.02565,1.02602,131.37,False
'2018-03-08T18:46:00',1.02562,1.02569,1.02537,1.02542,87.71,1.02603,1.02606,1.02574,1.02584,126.12,False
'2018-03-08T18:47:00',1.02547,1.02549,1.02537,1.02538,53.7,1.02585,1.02585,1.02572,1.02575,86.24,False
'2018-03-08T18:48:00',1.02538,1.02538,1.02517,1.02523,93.83,1.02574,1.02575,1.02553,1.02565,102.24,True
'2018-03-08T18:49:00',1.02524,1.02536,1.02523,1.02533,73.24,1.02565,1.02575,1.02564,1.02575,82.0,False
'2018-03-08T18:50:00',1.02533,1.02533,1.02519,1.0253,89.79,1.02575,1.02575,1.02558,1.0257,129.75,False
'2018-03-08T18:51:00',1.0253,1.0253,1.02514,1.02516,114.06,1.02571,1.02571,1.02551,1.02556,165.5,False
'2018-03-08T18:52:00',1.02516,1.02524,1.0251,1.02513,87.3,1.02558,1.02565,1.02548,1.02552,105.5,True
'2018-03-08T18:53:00',1.02513,1.02533,1.02513,1.02526,124.6,1.02554,1.02575,1.0255,1.02568,128.25,True
'2018-03-08T18:54:00',1.02527,1.0254,1.02525,1.02539,97.12,1.0257,1.02579,1.02566,1.02579,99.37,False
'2018-03-08T18:55:00',1.02545,1.02549,1.02529,1.0254,120.5,1.02581,1.02585,1.02573,1.02575,121.46,True
'2018-03-08T18:56:00',1.02534,1.02554,1.02531,1.02549,122.24,1.02575,1.0259,1.02572,1.02585,126.75,False
'2018-03-08T18:57:00',1.02553,1.02557,1.02538,1.02538,123.47,1.02595,1.02597,1.02581,1.02585,111.96,True
'2018-03-08T18:58:00',1.0254,1.02557,1.02538,1.02556,102.74,1.02585,1.02594,1.02584,1.02594,77.73,False
'2018-03-08T18:59:00',1.02555,1.02559,1.02545,1.02553,131.71,1.02594,1.026,1.02587,1.02595,118.81,False
'2018-03-08T19:00:00',1.0255,1.02558,1.0254,1.02544,114.73,1.02595,1.02595,1.02579,1.02584,95.37,True
'2018-03-08T19:01:00',1.02546,1.0255,1.02535,1.02544,125.12,1.02583,1.02593,1.02576,1.02585,101.12,False
'2018-03-08T19:02:00',1.02543,1.02545,1.02538,1.02538,71.87,1.02585,1.02585,1.02579,1.02581,67.0,True
'2018-03-08T19:03:00',1.02542,1.02552,1.02534,1.02543,119.49,1.0258,1.0259,1.02575,1.02585,115.37,False
'2018-03-08T19:04:00',1.02541,1.02543,1.02527,1.02532,104.98,1.02583,1.02586,1.02567,1.02574,103.47,False
'2018-03-08T19:05:00',1.02532,1.02539,1.02524,1.02524,122.85,1.02574,1.02575,1.02567,1.02572,114.99,True
'2018-03-08T19:06:00',1.02526,1.02531,1.02522,1.02529,74.34,1.02572,1.02575,1.02564,1.0257,83.87,False
'2018-03-08T19:07:00',1.02529,1.02529,1.02517,1.02519,131.35,1.02569,1.0257,1.02557,1.0256,113.47,False
'2018-03-08T19:08:00',1.0252,1.02522,1.02515,1.02518,107.12,1.0256,1.02563,1.02553,1.02555,104.24,True
'2018-03-08T19:09:00',1.02518,1.02525,1.02515,1.02523,136.1,1.02561,1.02571,1.02556,1.02571,114.34,False
'2018-03-08T19:10:00',1.02521,1.02526,1.0251,1.02513,138.98,1.02567,1.0257,1.0255,1.02552,89.71,False
'2018-03-08T19:11:00',1.0251,1.02515,1.02505,1.02512,65.83,1.02552,1.02552,1.02539,1.02551,83.74,True
'2018-03-08T19:12:00',1.02512,1.0252,1.02505,1.02515,93.07,1.02552,1.02562,1.02544,1.02556,91.74,False
'2018-03-08T19:13:00',1.02515,1.02527,1.02506,1.02511,132.11,1.02552,1.02565,1.02547,1.02552,99.09,False
'2018-03-08T19:14:00',1.02511,1.02511,1.02503,1.02507,94.11,1.02552,1.02555,1.0254,1.02546,62.37,True
'2018-03-08T19:15:00',1.02505,1.02519,1.02503,1.02517,116.12,1.02546,1.02556,1.02546,1.02551,67.95,False
'2018-03-08T19:16:00',1.02514,1.02518,1.02501,1.02505,145.82,1.02551,1.02557,1.02545,1.02546,119.72,False
'2018-03-08T19:17:00',1.02505,1.02517,1.02498,1.02499,155.12,1.02544,1.02556,1.02536,1.02539,107.06,True
'2018-03-08T19:18:00',1.02499,1.02515,1.02495,1.02515,169.0,1.02539,1.02551,1.02534,1.02549,92.88,False
'2018-03-08T19:19:00',1.02515,1.02515,1.02495,1.02501,175.68,1.0255,1.0255,1.02533,1.02539,139.05,False
'2018-03-08T19:20:00',1.02501,1.02501,1.02488,1.02489,139.83,1.0254,1.0254,1.02524,1.02524,96.08,True
'2018-03-08T19:21:00',1.02488,1.02496,1.02481,1.02493,138.75,1.02524,1.02535,1.02521,1.0253,103.48,False
'2018-03-08T19:22:00',1.02485,1.02486,1.02476,1.02479,118.71,1.02525,1.02527,1.02512,1.02521,119.23,True
'2018-03-08T19:23:00',1.02475,1.02486,1.02475,1.02485,73.1,1.02518,1.02527,1.02517,1.02526,80.12,True
'2018-03-08T19:24:00',1.02482,1.0249,1.02476,1.0249,140.2,1.02525,1.02531,1.02515,1.02527,151.73,False
'2018-03-08T19:25:00',1.02493,1.02498,1.02485,1.02485,91.25,1.02527,1.02534,1.02521,1.02522,58.59,False
'2018-03-08T19:26:00',1.02483,1.02489,1.02479,1.02484,65.25,1.02521,1.02525,1.02516,1.02519,49.48,True
'2018-03-08T19:27:00',1.02484,1.02498,1.0248,1.02496,101.0,1.02519,1.02532,1.02519,1.02532,58.37,True
'2018-03-08T19:28:00',1.02496,1.02509,1.02491,1.02501,148.0,1.0253,1.02545,1.0253,1.02543,102.33,True
'2018-03-08T19:29:00',1.02499,1.02511,1.02497,1.02503,133.24,1.02541,1.02549,1.02538,1.02546,123.85,True
'2018-03-08T19:30:00',1.02511,1.02511,1.02495,1.02507,154.48,1.02546,1.02552,1.02533,1.02545,129.46,True
'2018-03-08T19:31:00',1.02506,1.02515,1.02498,1.02509,85.5,1.02545,1.02545,1.02537,1.02544,60.23,True
'2018-03-08T19:32:00',1.0251,1.02514,1.02505,1.0251,52.25,1.02544,1.02545,1.02542,1.02545,34.49,False
'2018-03-08T19:33:00',1.02509,1.02517,1.02505,1.0251,104.0,1.02545,1.02552,1.02539,1.02545,65.49,False
'2018-03-08T19:34:00',1.02513,1.02517,1.025,1.02503,155.0,1.02545,1.02546,1.02535,1.02536,80.34,False
'2018-03-08T19:35:00',1.02504,1.0251,1.02495,1.02495,149.37,1.02536,1.02542,1.02532,1.02532,79.35,False
'2018-03-08T19:36:00',1.02495,1.02503,1.02484,1.02491,162.46,1.02532,1.02535,1.02527,1.02528,109.02,True
'2018-03-08T19:37:00',1.02495,1.02506,1.0249,1.02495,170.98,1.02528,1.02538,1.02528,1.02529,88.09,False
'2018-03-08T19:38:00',1.02495,1.02495,1.02484,1.02487,105.73,1.02529,1.02534,1.02522,1.02526,106.74,True
'2018-03-08T19:39:00',1.02484,1.02501,1.02478,1.02497,93.23,1.02525,1.02535,1.02519,1.02535,70.07,True
'2018-03-08T19:40:00',1.02497,1.02513,1.02496,1.02508,115.87,1.02535,1.02555,1.02535,1.02553,93.98,False
'2018-03-08T19:41:00',1.02507,1.02517,1.02502,1.02504,112.48,1.02551,1.0256,1.02545,1.02545,105.47,False
'2018-03-08T19:42:00',1.02504,1.0251,1.02496,1.02497,92.11,1.02544,1.02545,1.02541,1.02541,59.18,True
'2018-03-08T19:43:00',1.02497,1.02513,1.02496,1.0251,90.62,1.02542,1.02554,1.02538,1.02553,88.35,False
'2018-03-08T19:44:00',1.02508,1.02508,1.02495,1.02495,85.5,1.02551,1.02551,1.02535,1.02535,63.81,False
'2018-03-08T19:45:00',1.02495,1.025,1.02484,1.02485,83.99,1.02535,1.0254,1.02519,1.02524,73.41,False
'2018-03-08T19:46:00',1.02485,1.02485,1.02469,1.02475,117.7,1.02522,1.02525,1.02513,1.02519,129.48,True
'2018-03-08T19:47:00',1.02475,1.02489,1.02475,1.02487,100.47,1.02521,1.02534,1.02515,1.02529,87.0,True
'2018-03-08T19:48:00',1.02489,1.0249,1.0248,1.02488,103.67,1.02533,1.02536,1.02521,1.02536,98.25,False
'2018-03-08T19:49:00',1.02487,1.0249,1.0248,1.02484,96.09,1.0253,1.02534,1.02519,1.0253,78.84,False
'2018-03-08T19:50:00',1.02484,1.0249,1.02475,1.02479,85.83,1.02528,1.02533,1.02516,1.02521,82.96,False
'2018-03-08T19:51:00',1.02481,1.02495,1.02475,1.02475,153.23,1.02521,1.02529,1.02512,1.02514,102.17,True
'2018-03-08T19:52:00',1.02475,1.02492,1.02475,1.02486,111.73,1.02516,1.02529,1.02514,1.02521,65.95,True
'2018-03-08T19:53:00',1.02487,1.02495,1.0248,1.02484,171.86,1.02521,1.02534,1.02521,1.02531,100.82,False
'2018-03-08T19:54:00',1.02487,1.02488,1.02483,1.02485,109.71,1.02528,1.02532,1.02525,1.02528,70.97,True
'2018-03-08T19:55:00',1.02485,1.02496,1.02479,1.02488,125.98,1.02528,1.02533,1.02526,1.02526,89.28,False
'2018-03-08T19:56:00',1.02483,1.02486,1.02476,1.02486,85.55,1.02526,1.02527,1.0252,1.02526,120.57,True
'2018-03-08T19:57:00',1.0249,1.0249,1.02485,1.02489,76.81,1.02528,1.02528,1.02522,1.02527,89.43,True
'2018-03-08T19:58:00',1.02489,1.025,1.02483,1.02496,74.8,1.02527,1.02538,1.02525,1.02533,77.82,False
'2018-03-08T19:59:00',1.02495,1.02501,1.02485,1.02485,152.34,1.02533,1.02537,1.02524,1.02532,100.06,False
'2018-03-08T20:00:00',1.02485,1.02499,1.02479,1.02486,164.06,1.02532,1.02535,1.02521,1.0253,100.86,True
'2018-03-08T20:01:00',1.02486,1.02495,1.02485,1.02491,83.2,1.02527,1.02535,1.02521,1.02529,55.21,False
'2018-03-08T20:02:00',1.02489,1.0249,1.02475,1.02475,201.36,1.02529,1.02531,1.02514,1.02518,135.19,True
'2018-03-08T20:03:00',1.02475,1.0249,1.02475,1.02485,109.48,1.02517,1.02529,1.02517,1.02522,71.58,True
'2018-03-08T20:04:00',1.02485,1.02503,1.02482,1.02499,104.12,1.02526,1.02538,1.02526,1.02535,58.84,False
'2018-03-08T20:05:00',1.02502,1.02502,1.02485,1.0249,122.49,1.02535,1.02543,1.02526,1.02531,73.35,False
'2018-03-08T20:06:00',1.0249,1.02495,1.02485,1.02485,134.47,1.02533,1.02535,1.02521,1.02523,103.44,False
'2018-03-08T20:07:00',1.02485,1.02485,1.02475,1.02475,84.84,1.02523,1.02524,1.02515,1.02523,86.06,True
'2018-03-08T20:08:00',1.02473,1.02496,1.02472,1.02478,117.5,1.02524,1.02533,1.02519,1.02523,77.29,True
'2018-03-08T20:09:00',1.02476,1.02489,1.02475,1.02483,116.87,1.02523,1.02525,1.02519,1.02523,89.64,False
'2018-03-08T20:10:00',1.02485,1.02485,1.02471,1.02476,83.31,1.02523,1.02523,1.02505,1.02519,96.12,True
'2018-03-08T20:11:00',1.02476,1.02483,1.02474,1.02482,121.5,1.02518,1.02524,1.02514,1.02524,126.25,False
'2018-03-08T20:12:00',1.02481,1.02482,1.02476,1.0248,79.0,1.02524,1.02525,1.02518,1.02523,83.25,False
'2018-03-08T20:13:00',1.02477,1.02487,1.02475,1.02475,95.74,1.02518,1.02528,1.02515,1.02515,99.5,True
'2018-03-08T20:14:00',1.02475,1.0248,1.02465,1.02476,87.49,1.02512,1.02525,1.02508,1.02521,97.49,True
'2018-03-08T20:15:00',1.02477,1.02488,1.02475,1.02488,64.96,1.02518,1.02535,1.02515,1.02533,135.75,True
'2018-03-08T20:16:00',1.02488,1.02494,1.02488,1.02494,71.98,1.02535,1.02536,1.0253,1.02536,131.33,False
'2018-03-08T20:17:00',1.02494,1.02494,1.02476,1.02478,56.37,1.02536,1.0254,1.02525,1.02525,50.36,True
'2018-03-08T20:18:00',1.02478,1.02483,1.02472,1.02483,60.49,1.02525,1.02533,1.02522,1.02533,66.61,True
'2018-03-08T20:19:00',1.02485,1.02485,1.02485,1.02485,56.83,1.02532,1.02535,1.02529,1.0253,75.61,True
'2018-03-08T20:20:00',1.02485,1.02492,1.02481,1.02486,108.11,1.02529,1.02538,1.02529,1.0253,85.27,True
'2018-03-08T20:21:00',1.02486,1.02495,1.02486,1.02495,47.98,1.02531,1.02541,1.02531,1.02535,84.23,False
'2018-03-08T20:22:00',1.02487,1.02494,1.02486,1.02486,42.74,1.02537,1.02542,1.02532,1.02533,37.49,False
'2018-03-08T20:23:00',1.02486,1.02492,1.02476,1.0248,103.48,1.02533,1.02533,1.02518,1.02525,110.23,False
'2018-03-08T20:24:00',1.02482,1.02487,1.02476,1.02478,104.11,1.02527,1.02529,1.0252,1.02521,108.75,True
'2018-03-08T20:25:00',1.02478,1.02492,1.02478,1.02489,126.37,1.02522,1.02535,1.02522,1.02534,125.1,False
'2018-03-08T20:26:00',1.02487,1.02495,1.02475,1.02475,116.23,1.02531,1.02535,1.02513,1.02517,121.95,False
'2018-03-08T20:27:00',1.02475,1.02483,1.02465,1.02465,120.34,1.02516,1.02524,1.02509,1.02513,125.12,True
'2018-03-08T20:28:00',1.02471,1.02487,1.02462,1.02485,143.08,1.02509,1.02535,1.02507,1.0253,191.62,True
'2018-03-08T20:29:00',1.02488,1.02505,1.02485,1.02505,110.09,1.02534,1.02553,1.0253,1.02547,135.7,False
'2018-03-08T20:30:00',1.02505,1.02505,1.02495,1.02495,117.34,1.02549,1.02553,1.02532,1.02535,135.3,False
'2018-03-08T20:31:00',1.02495,1.02497,1.02485,1.02495,115.84,1.02537,1.02542,1.02527,1.02531,145.18,True
'2018-03-08T20:32:00',1.02495,1.02498,1.02475,1.02495,91.94,1.02531,1.02545,1.02514,1.02545,150.11,True
'2018-03-08T20:33:00',1.02495,1.0252,1.02495,1.02515,112.92,1.02541,1.02563,1.02539,1.02561,112.92,True
'2018-03-08T20:34:00',1.02515,1.02532,1.02515,1.02532,78.83,1.02561,1.02569,1.02551,1.02569,78.32,False
'2018-03-08T20:35:00',1.02525,1.02535,1.02525,1.02527,88.33,1.02569,1.02578,1.02563,1.02569,93.83,False
'2018-03-08T20:36:00',1.02528,1.02534,1.02515,1.02515,101.11,1.0257,1.02574,1.02551,1.02552,119.5,True
'2018-03-08T20:37:00',1.02515,1.02532,1.02511,1.02522,101.25,1.02555,1.02569,1.02547,1.02565,114.93,True
'2018-03-08T20:38:00',1.02522,1.02528,1.02515,1.02525,103.24,1.02559,1.02572,1.02559,1.0257,68.71,False
'2018-03-08T20:39:00',1.02525,1.02531,1.0252,1.0252,78.68,1.0257,1.02575,1.02567,1.0257,92.66,False
'2018-03-08T20:40:00',1.0252,1.02529,1.02515,1.02518,105.75,1.0257,1.02574,1.02561,1.02562,60.71,False
'2018-03-08T20:41:00',1.02517,1.02525,1.02514,1.02514,87.5,1.02562,1.02569,1.02561,1.02561,55.34,True
'2018-03-08T20:42:00',1.02518,1.02541,1.02515,1.02525,88.0,1.02561,1.02574,1.02561,1.02568,88.08,True
'2018-03-08T20:43:00',1.02531,1.02546,1.02531,1.02544,64.25,1.0257,1.02582,1.0257,1.02582,50.56,True
'2018-03-08T20:44:00',1.02538,1.02564,1.0253,1.02555,75.75,1.02582,1.02595,1.02575,1.02595,72.2,True
'2018-03-08T20:45:00',1.02559,1.02594,1.02552,1.02579,211.87,1.02595,1.02635,1.02593,1.02625,127.57,True
'2018-03-08T20:46:00',1.02583,1.02611,1.02576,1.02585,174.36,1.02625,1.02645,1.02622,1.02635,126.79,True
'2018-03-08T20:47:00',1.02589,1.02602,1.02574,1.02596,174.73,1.02635,1.02646,1.02625,1.02644,152.92,True
'2018-03-08T20:48:00',1.02595,1.02609,1.0259,1.02605,163.58,1.02644,1.02655,1.02628,1.02645,144.44,False
'2018-03-08T20:49:00',1.02605,1.02609,1.02565,1.02575,145.2,1.02645,1.02645,1.02615,1.02625,128.08,False
'2018-03-08T20:50:00',1.02575,1.02586,1.02555,1.02555,133.79,1.02624,1.02635,1.02615,1.02615,120.78,True
'2018-03-08T20:51:00',1.02555,1.02599,1.02555,1.02596,137.81,1.02615,1.02646,1.02614,1.02645,128.33,True
'2018-03-08T20:52:00',1.02601,1.02614,1.02585,1.02599,159.07,1.02645,1.02656,1.02635,1.0264,172.2,False
'2018-03-08T20:53:00',1.02595,1.02604,1.02584,1.02584,124.09,1.02635,1.02645,1.02619,1.02619,158.72,True
'2018-03-08T20:54:00',1.02584,1.02603,1.02575,1.02594,179.92,1.02624,1.02646,1.02614,1.02636,177.44,True
'2018-03-08T20:55:00',1.02594,1.02612,1.02579,1.02603,138.25,1.02629,1.02644,1.0262,1.02637,105.66,True
'2018-03-08T20:56:00',1.02603,1.02625,1.02595,1.02621,143.75,1.02637,1.02665,1.02637,1.02663,99.56,False
'2018-03-08T20:57:00',1.02623,1.02627,1.02608,1.02608,112.0,1.02663,1.02666,1.02645,1.02645,131.9,False
'2018-03-08T20:58:00',1.02611,1.0262,1.0259,1.02596,146.0,1.02645,1.02655,1.02628,1.02629,135.15,True
'2018-03-08T20:59:00',1.02599,1.02617,1.02594,1.02596,193.0,1.02629,1.02645,1.02629,1.02635,118.83,True
'2018-03-08T21:00:00',1.02603,1.02634,1.02577,1.02629,193.46,1.02635,1.0268,1.02622,1.0268,150.06,True
'2018-03-08T21:01:00',1.0264,1.02643,1.02626,1.02643,201.75,1.0268,1.02688,1.02676,1.02688,118.29,True
'2018-03-08T21:02:00',1.0264,1.02664,1.0262,1.02652,159.5,1.02688,1.027,1.02672,1.02698,118.18,True
'2018-03-08T21:03:00',1.02648,1.02677,1.02645,1.02663,252.91,1.02698,1.0272,1.0269,1.02712,161.15,False
'2018-03-08T21:04:00',1.02662,1.02677,1.02655,1.02662,251.98,1.02712,1.02719,1.02698,1.02704,125.71,False
'2018-03-08T21:05:00',1.02658,1.02666,1.02655,1.02659,166.0,1.02704,1.0271,1.02698,1.02699,90.94,True
'2018-03-08T21:06:00',1.0266,1.02675,1.02655,1.02658,219.73,1.02702,1.02722,1.02698,1.02709,144.88,False
'2018-03-08T21:07:00',1.0266,1.02672,1.02655,1.02655,176.69,1.02707,1.02715,1.02698,1.02699,137.19,False
'2018-03-08T21:08:00',1.02655,1.02656,1.02636,1.02645,133.33,1.02699,1.02702,1.02676,1.0269,136.55,True
'2018-03-08T21:09:00',1.02645,1.02658,1.02643,1.02647,145.75,1.0269,1.02703,1.02688,1.02693,114.72,True
'2018-03-08T21:10:00',1.02647,1.02672,1.02645,1.0265,177.5,1.02694,1.0271,1.0269,1.02699,111.69,False
'2018-03-08T21:11:00',1.02653,1.02653,1.02637,1.02643,104.37,1.02697,1.02697,1.02683,1.02693,99.47,False
'2018-03-08T21:12:00',1.02641,1.02647,1.02633,1.02633,134.99,1.0269,1.0269,1.02676,1.02677,92.66,True
'2018-03-08T21:13:00',1.02635,1.02648,1.02635,1.02648,160.0,1.02677,1.02691,1.02677,1.02691,77.21,False
'2018-03-08T21:14:00',1.02648,1.02658,1.0264,1.02644,147.0,1.02691,1.02696,1.02677,1.02677,86.6,True
'2018-03-08T21:15:00',1.02642,1.02653,1.02636,1.02651,121.25,1.02677,1.0269,1.02673,1.02687,77.45,False
'2018-03-08T21:16:00',1.02653,1.02655,1.02634,1.02637,90.75,1.02687,1.02689,1.02675,1.02678,71.98,False
'2018-03-08T21:17:00',1.02636,1.02648,1.02635,1.02637,88.5,1.02678,1.02688,1.02676,1.02678,81.12,True
'2018-03-08T21:18:00',1.02638,1.02651,1.02638,1.02646,71.75,1.02678,1.02693,1.02678,1.02688,47.0,False
'2018-03-08T21:19:00',1.02648,1.02658,1.02637,1.02643,185.49,1.0269,1.02702,1.02683,1.02692,129.07,False
'2018-03-08T21:20:00',1.02637,1.02655,1.02625,1.02629,106.19,1.0269,1.02699,1.02667,1.02677,157.97,False
'2018-03-08T21:21:00',1.02629,1.02631,1.02616,1.02623,78.22,1.02677,1.02677,1.02663,1.02668,89.1,False
'2018-03-08T21:22:00',1.02621,1.02626,1.02612,1.02616,147.0,1.02668,1.02672,1.02656,1.02657,114.56,True
'2018-03-08T21:23:00',1.02611,1.0262,1.02608,1.02616,125.5,1.02657,1.02667,1.02654,1.0266,61.59,True
'2018-03-08T21:24:00',1.02613,1.02623,1.02606,1.0262,115.5,1.0266,1.02663,1.02651,1.0266,106.09,False
'2018-03-08T21:25:00',1.02612,1.02619,1.02605,1.02616,126.0,1.0266,1.02664,1.02647,1.02661,104.85,True
'2018-03-08T21:26:00',1.0262,1.02631,1.02611,1.02627,129.5,1.02661,1.02674,1.02654,1.02673,118.74,True
'2018-03-08T21:27:00',1.02624,1.02642,1.02622,1.02634,108.62,1.02665,1.02684,1.02665,1.02678,108.37,True
'2018-03-08T21:28:00',1.02634,1.02651,1.02629,1.02633,134.99,1.02678,1.0269,1.02673,1.02682,115.6,False
'2018-03-08T21:29:00',1.02634,1.02643,1.02626,1.02631,134.86,1.02683,1.02685,1.02672,1.02679,98.66,False
'2018-03-08T21:30:00',1.02631,1.02639,1.02615,1.02616,170.57,1.02677,1.02684,1.02661,1.02664,130.54,False
'2018-03-08T21:31:00',1.02616,1.02631,1.02608,1.02617,161.62,1.02667,1.02675,1.02656,1.02659,122.68,True
'2018-03-08T21:32:00',1.02617,1.02632,1.02611,1.02632,154.36,1.02659,1.02681,1.02659,1.02678,103.17,True
'2018-03-08T21:33:00',1.02626,1.02646,1.02625,1.02645,188.74,1.02679,1.02695,1.02672,1.02694,139.52,False
'2018-03-08T21:34:00',1.02645,1.02648,1.02637,1.02645,111.12,1.0269,1.02696,1.02679,1.02693,72.54,False
'2018-03-08T21:35:00',1.02645,1.02645,1.02624,1.02637,219.95,1.02693,1.02693,1.02673,1.02688,159.3,False
'2018-03-08T21:36:00',1.02637,1.02637,1.02622,1.02622,76.84,1.02688,1.02688,1.02671,1.02671,68.07,True
'2018-03-08T21:37:00',1.02622,1.02632,1.02617,1.02625,110.49,1.02671,1.02683,1.02664,1.02669,88.54,False
'2018-03-08T21:38:00',1.02626,1.02636,1.02617,1.02617,124.08,1.02669,1.02683,1.02665,1.02665,90.32,True
'2018-03-08T21:39:00',1.02618,1.02638,1.02616,1.02618,191.5,1.02665,1.02681,1.02663,1.02664,92.57,True
'2018-03-08T21:40:00',1.02618,1.02637,1.02616,1.02625,154.25,1.02665,1.02684,1.02665,1.02674,79.42,False
'2018-03-08T21:41:00',1.02623,1.02628,1.02605,1.0261,133.16,1.02674,1.02674,1.0265,1.02659,106.93,False
'2018-03-08T21:42:00',1.0261,1.02615,1.026,1.02606,129.59,1.02655,1.02666,1.02646,1.02654,113.89,False
'2018-03-08T21:43:00',1.02605,1.02615,1.02594,1.02594,136.3,1.02654,1.02663,1.02637,1.02641,107.68,False
'2018-03-08T21:44:00',1.02594,1.02601,1.02585,1.02595,96.97,1.02641,1.02645,1.02634,1.02638,84.94,False
'2018-03-08T21:45:00',1.0259,1.02597,1.02567,1.02572,113.13,1.02638,1.02652,1.02611,1.02613,137.09,True
'2018-03-08T21:46:00',1.02572,1.02581,1.02565,1.02581,88.78,1.0262,1.02626,1.0261,1.02622,136.25,True
'2018-03-08T21:47:00',1.02578,1.02593,1.02574,1.02586,84.18,1.02616,1.02638,1.02616,1.02629,85.75,True
'2018-03-08T21:48:00',1.02586,1.02609,1.02586,1.0259,101.48,1.02632,1.02656,1.02627,1.02632,127.75,False
'2018-03-08T21:49:00',1.0259,1.02594,1.02574,1.02575,72.06,1.02635,1.02641,1.02615,1.02624,125.24,False
'2018-03-08T21:50:00',1.02577,1.02585,1.02564,1.02575,103.44,1.02624,1.02635,1.02606,1.02621,182.49,True
'2018-03-08T21:51:00',1.02575,1.02595,1.02572,1.02585,111.82,1.02622,1.02642,1.02622,1.02629,183.44,True
'2018-03-08T21:52:00',1.02585,1.02599,1.02585,1.02592,67.11,1.02625,1.0265,1.02625,1.02629,119.85,False
'2018-03-08T21:53:00',1.02592,1.02592,1.02575,1.02576,92.37,1.02626,1.02636,1.02615,1.02615,156.12,True
'2018-03-08T21:54:00',1.02576,1.02586,1.02572,1.02575,71.12,1.02621,1.02629,1.02613,1.02623,153.25,True
'2018-03-08T21:55:00',1.02575,1.02588,1.02575,1.02586,80.55,1.02623,1.02638,1.02617,1.02636,138.23,False
'2018-03-08T21:56:00',1.02587,1.02588,1.02565,1.0257,66.57,1.02628,1.0264,1.02623,1.02626,117.36,False
'2018-03-08T21:57:00',1.02572,1.02575,1.02566,1.02566,119.48,1.02626,1.02629,1.02614,1.02616,85.19,True
'2018-03-08T21:58:00',1.02565,1.02583,1.02565,1.02578,98.46,1.02615,1.02633,1.02615,1.02621,113.37,True
'2018-03-08T21:59:00',1.02575,1.02602,1.0257,1.02589,48.81,1.02615,1.02654,1.02613,1.02644,34.06,True
'2018-03-08T22:00:00',1.02586,1.02601,1.02584,1.02599,54.68,1.02636,1.02654,1.02632,1.02644,24.07,False
'2018-03-08T22:01:00',1.02599,1.02599,1.02587,1.02595,49.84,1.02645,1.0265,1.02634,1.02642,24.09,True
'2018-03-08T22:02:00',1.02595,1.02606,1.02589,1.02601,35.98,1.0264,1.02655,1.02634,1.0265,19.67,True
'2018-03-08T22:03:00',1.02601,1.02618,1.02601,1.02616,37.42,1.02647,1.02664,1.02647,1.02661,19.26,True
'2018-03-08T22:04:00',1.02617,1.02622,1.02611,1.02619,55.49,1.02661,1.02666,1.02651,1.02662,102.24,False
'2018-03-08T22:05:00',1.02619,1.02623,1.02608,1.02618,62.46,1.02665,1.02671,1.02654,1.02663,126.37,True
'2018-03-08T22:06:00',1.02618,1.02624,1.02615,1.02624,37.0,1.02661,1.0267,1.02659,1.02667,59.7,True
'2018-03-08T22:07:00',1.02624,1.02625,1.02613,1.02625,44.12,1.02667,1.02668,1.02656,1.02667,100.25,True
'2018-03-08T22:08:00',1.02625,1.02626,1.02623,1.02626,47.0,1.02665,1.02669,1.02664,1.02666,106.5,True
'2018-03-08T22:09:00',1.02625,1.02638,1.02616,1.02626,63.46,1.02666,1.02679,1.02663,1.0267,118.84,False
'2018-03-08T22:10:00',1.02627,1.02636,1.02618,1.02625,55.0,1.02669,1.02677,1.02658,1.02668,89.58,False
'2018-03-08T22:11:00',1.02625,1.02628,1.02617,1.0262,42.12,1.02667,1.02668,1.02655,1.02662,87.98,False
'2018-03-08T22:12:00',1.0262,1.0262,1.02611,1.02612,51.0,1.0266,1.02663,1.02645,1.02647,103.49,False
'2018-03-08T22:13:00',1.02612,1.02612,1.02594,1.02595,48.35,1.02652,1.02652,1.02636,1.02641,82.71,True
'2018-03-08T22:14:00',1.02595,1.02611,1.02595,1.02606,60.86,1.02641,1.02654,1.02641,1.02652,124.24,False
'2018-03-08T22:15:00',1.02606,1.02606,1.02595,1.02597,52.37,1.02647,1.02651,1.02634,1.02639,116.5,False
'2018-03-08T22:16:00',1.02597,1.02599,1.02589,1.02589,37.5,1.02641,1.02644,1.02629,1.02629,78.11,False
'2018-03-08T22:17:00',1.02589,1.02589,1.0256,1.02561,60.97,1.02628,1.02634,1.02604,1.02613,113.87,False
'2018-03-08T22:18:00',1.02563,1.02565,1.02559,1.02562,54.48,1.02613,1.02613,1.02593,1.02601,81.25,False
'2018-03-08T22:19:00',1.02566,1.02568,1.02545,1.02546,43.0,1.02601,1.02611,1.02585,1.02588,81.25,True
'2018-03-08T22:20:00',1.02546,1.02554,1.02545,1.02554,26.5,1.02587,1.02599,1.02585,1.02598,36.75,False
'2018-03-08T22:21:00',1.02554,1.02554,1.02541,1.02541,30.87,1.02599,1.02603,1.02589,1.02591,58.5,True
'2018-03-08T22:22:00',1.02541,1.02542,1.0254,1.02542,37.96,1.02592,1.02596,1.02588,1.02595,60.75,False
'2018-03-08T22:23:00',1.02542,1.02542,1.02539,1.02542,36.98,1.02592,1.02597,1.02584,1.02587,73.75,False
'2018-03-08T22:24:00',1.02542,1.02542,1.02531,1.02533,37.0,1.02589,1.02589,1.02571,1.02577,72.0,True
'2018-03-08T22:25:00',1.02533,1.02536,1.02531,1.02536,28.0,1.02578,1.02583,1.02574,1.02583,61.75,True
'2018-03-08T22:26:00',1.02536,1.02558,1.02529,1.02558,33.0,1.02582,1.02601,1.02578,1.02601,72.0,True
'2018-03-08T22:27:00',1.02558,1.0256,1.02551,1.0256,24.0,1.02602,1.02602,1.02597,1.02601,46.5,True
'2018-03-08T22:28:00',1.0256,1.02572,1.0256,1.02571,41.0,1.02599,1.02615,1.02599,1.02613,88.5,False
'2018-03-08T22:29:00',1.02571,1.02574,1.02564,1.02564,35.0,1.02611,1.02617,1.02601,1.02604,78.75,False
'2018-03-08T22:30:00',1.02564,1.02569,1.02552,1.02564,33.37,1.02603,1.02606,1.02597,1.02601,73.0,True
'2018-03-08T22:31:00',1.02564,1.02574,1.02563,1.02567,34.0,1.02599,1.02613,1.02597,1.02602,75.25,True
'2018-03-08T22:32:00',1.02567,1.02587,1.02567,1.02587,33.0,1.02603,1.0263,1.02603,1.02626,70.0,False
'2018-03-08T22:33:00',1.02587,1.02587,1.02581,1.02585,24.0,1.02625,1.02626,1.02618,1.02625,54.0,False
'2018-03-08T22:34:00',1.02585,1.02585,1.02575,1.02579,33.0,1.02623,1.02624,1.02611,1.02615,76.5,False
'2018-03-08T22:35:00',1.02579,1.02579,1.02571,1.02574,35.0,1.02615,1.02615,1.02606,1.02613,75.0,False
'2018-03-08T22:36:00',1.02574,1.02574,1.02563,1.02563,20.0,1.02612,1.02612,1.02591,1.02605,41.25,False
'2018-03-08T22:37:00',1.02563,1.02563,1.02545,1.02561,20.5,1.02606,1.02606,1.02598,1.02598,38.99,False
'2018-03-08T22:38:00',1.02561,1.02561,1.02538,1.02547,33.62,1.026,1.026,1.02596,1.02598,38.25,True
'2018-03-08T22:39:00',1.02547,1.02547,1.02547,1.02547,18.85,1.026,1.026,1.02598,1.02599,29.25,False
'2018-03-08T22:40:00',1.02547,1.02547,1.02547,1.02547,16.94,1.02599,1.02599,1.02595,1.02596,29.25,True
'2018-03-08T22:41:00',1.02547,1.02559,1.02547,1.02559,11.73,1.02597,1.02598,1.02594,1.02596,22.5,False
'2018-03-08T22:42:00',1.02547,1.02547,1.02535,1.02547,14.11,1.02596,1.02597,1.02595,1.02596,18.0,False
'2018-03-08T22:43:00',1.02547,1.02547,1.02546,1.02547,12.97,1.02597,1.026,1.02595,1.02596,20.25,True
'2018-03-08T22:44:00',1.02547,1.02547,1.02546,1.02547,30.44,1.02595,1.026,1.02595,1.02598,47.25,False
'2018-03-08T22:45:00',1.02547,1.02547,1.0254,1.02547,37.68,1.02596,1.026,1.02595,1.02596,58.5,True
'2018-03-08T22:46:00',1.02547,1.02547,1.02546,1.02547,25.33,1.02596,1.026,1.02596,1.026,40.5,False
'2018-03-08T22:47:00',1.02547,1.02547,1.02547,1.02547,23.32,1.02601,1.02601,1.02595,1.02598,38.25,True
'2018-03-08T22:48:00',1.02547,1.02559,1.02546,1.02559,17.96,1.02598,1.02601,1.02595,1.02597,30.25,False
'2018-03-08T22:49:00',1.02559,1.02559,1.02547,1.02547,28.0,1.02598,1.02599,1.02588,1.02588,53.0,True
'2018-03-08T22:50:00',1.02547,1.0256,1.02546,1.0256,25.75,1.02592,1.02603,1.0259,1.02603,27.5,False
'2018-03-08T22:51:00',1.0256,1.0256,1.02559,1.02559,25.12,1.02602,1.02605,1.02602,1.02602,22.75,False
'2018-03-08T22:52:00',1.02559,1.02559,1.0255,1.0255,47.12,1.02602,1.02613,1.02602,1.02604,43.0,True
'2018-03-08T22:53:00',1.02549,1.02563,1.02546,1.02555,39.99,1.02603,1.02616,1.026,1.02603,45.12,True
'2018-03-08T22:54:00',1.02559,1.02563,1.02556,1.02558,35.0,1.02603,1.02606,1.026,1.02603,79.0,True
'2018-03-08T22:55:00',1.0256,1.0256,1.02558,1.02558,17.0,1.02603,1.02607,1.026,1.02605,37.0,True
'2018-03-08T22:56:00',1.02558,1.02566,1.02558,1.02563,27.87,1.02601,1.02613,1.02601,1.02607,45.09,True
'2018-03-08T22:57:00',1.02563,1.02564,1.02562,1.02564,8.36,1.02607,1.02615,1.02607,1.02609,8.25,False
'2018-03-08T22:58:00',1.02564,1.02564,1.02545,1.02545,16.73,1.02609,1.02617,1.02601,1.02604,19.58,True
'2018-03-08T22:59:00',1.02545,1.02573,1.02515,1.0257,17.46,1.02621,1.02665,1.02608,1.02665,25.93,True
'2018-03-08T23:00:00',1.02574,1.02574,1.02574,1.02574,0.74,1.02665,1.02692,1.02665,1.02692,1.5,False
'2018-03-08T23:01:00',1.02574,1.02574,1.02574,1.02574,0.0,1.02692,1.02692,1.02692,1.02692,0.0,False
'2018-03-08T23:02:00',1.02574,1.02574,1.02574,1.02574,0.0,1.02692,1.02692,1.02692,1.02692,0.0,False
'2018-03-08T23:03:00',1.02574,1.02574,1.02574,1.02574,0.0,1.02692,1.02692,1.02692,1.02692,0.0,False
'2018-03-08T23:04:00',1.02446,1.02463,1.02442,1.02458,22.5,1.02753,1.02753,1.02692,1.02696,22.5,False
'2018-03-08T23:05:00',1.02459,1.02459,1.02432,1.02432,20.25,1.02697,1.02715,1.02693,1.02704,20.25,True
'2018-03-08T23:06:00',1.02454,1.02454,1.02423,1.02451,25.5,1.02692,1.0271,1.02669,1.02678,24.75,True
'2018-03-08T23:07:00',1.02454,1.02454,1.02454,1.02454,2.25,1.02681,1.02681,1.02681,1.02681,2.25,True
'2018-03-08T23:08:00',1.02451,1.02454,1.02451,1.02454,4.5,1.02678,1.02686,1.02678,1.02686,4.5,True
'2018-03-08T23:09:00',1.02459,1.02465,1.02454,1.02465,11.25,1.02691,1.02691,1.02685,1.02685,11.25,True
'2018-03-08T23:10:00',1.02467,1.02492,1.02454,1.02492,31.5,1.02675,1.02697,1.02657,1.02657,31.5,False
'2018-03-08T23:11:00',1.02493,1.02493,1.02458,1.02461,33.75,1.02658,1.02669,1.02654,1.02669,33.75,False
'2018-03-08T23:12:00',1.02469,1.02475,1.02438,1.02438,22.5,1.02665,1.02689,1.02654,1.0268,22.5,False
'2018-03-08T23:13:00',1.02441,1.02443,1.02435,1.02437,29.25,1.02683,1.02685,1.02677,1.02679,29.25,True
'2018-03-08T23:14:00',1.02438,1.02449,1.02438,1.02449,15.75,1.0268,1.02682,1.02669,1.02669,15.75,True
'2018-03-08T23:15:00',1.02453,1.02454,1.02448,1.02454,24.75,1.02673,1.02674,1.02669,1.02674,24.75,False
'2018-03-08T23:16:00',1.02449,1.02454,1.02446,1.02446,24.75,1.02669,1.02676,1.02669,1.02676,24.75,True
'2018-03-08T23:17:00',1.02444,1.02479,1.02444,1.02477,42.75,1.02674,1.02717,1.02669,1.02717,42.75,False
'2018-03-08T23:18:00',1.02466,1.02474,1.02465,1.02474,11.25,1.02717,1.02727,1.02716,1.0272,11.25,True
'2018-03-08T23:19:00',1.0248,1.02503,1.0248,1.02503,9.0,1.02718,1.02726,1.02718,1.02726,9.0,True
'2018-03-08T23:20:00',1.02505,1.0251,1.02498,1.0251,36.0,1.02728,1.0273,1.02707,1.02713,36.0,False
'2018-03-08T23:21:00',1.02504,1.02504,1.02497,1.02497,6.75,1.02706,1.0271,1.02699,1.0271,6.75,False
'2018-03-08T23:22:00',1.02488,1.02494,1.02488,1.02494,6.75,1.02711,1.02715,1.02705,1.02705,6.75,True
'2018-03-08T23:23:00',1.02496,1.02498,1.02492,1.02496,20.25,1.02706,1.02717,1.02706,1.02717,20.25,True
'2018-03-08T23:24:00',1.02494,1.02512,1.02494,1.02512,15.0,1.02705,1.02721,1.02705,1.02721,18.0,False
'2018-03-08T23:25:00',1.02512,1.02512,1.02497,1.02508,20.75,1.02709,1.02721,1.02704,1.02709,24.75,True
'2018-03-08T23:26:00',1.02504,1.02513,1.02504,1.02504,11.0,1.02711,1.0273,1.02711,1.0273,11.25,True
'2018-03-08T23:27:00',1.02504,1.02507,1.02489,1.02507,16.5,1.02732,1.02738,1.02721,1.02728,17.0,False
'2018-03-08T23:28:00',1.02502,1.02507,1.02495,1.02505,20.25,1.02723,1.02728,1.02716,1.02725,20.25,False
'2018-03-08T23:29:00',1.02501,1.02511,1.02499,1.02503,29.25,1.02721,1.02726,1.02691,1.02695,29.25,True
'2018-03-08T23:30:00',1.02501,1.02511,1.02495,1.02503,38.0,1.02693,1.02702,1.02689,1.02702,36.25,True
'2018-03-08T23:31:00',1.025,1.02535,1.02496,1.0252,53.0,1.02711,1.02715,1.02698,1.02707,49.0,True
'2018-03-08T23:32:00',1.02524,1.02531,1.02521,1.02524,52.25,1.02706,1.0271,1.02702,1.0271,51.75,False
'2018-03-08T23:33:00',1.02524,1.02524,1.02522,1.02522,19.75,1.0271,1.0271,1.02709,1.02709,17.5,False
'2018-03-08T23:34:00',1.02523,1.0253,1.02522,1.02522,27.5,1.02709,1.02712,1.02704,1.02704,24.5,False
'2018-03-08T23:35:00',1.02522,1.02522,1.02509,1.02513,47.25,1.02704,1.02715,1.02699,1.02699,47.25,False
'2018-03-08T23:36:00',1.02513,1.02513,1.02499,1.02507,38.5,1.02699,1.02713,1.02699,1.02708,38.5,False
'2018-03-08T23:37:00',1.02507,1.02512,1.025,1.02508,49.5,1.02708,1.02721,1.02689,1.02689,45.5,False
'2018-03-08T23:38:00',1.02505,1.02507,1.02496,1.02505,48.25,1.02689,1.02689,1.02681,1.02681,43.75,True
'2018-03-08T23:39:00',1.02505,1.02541,1.02502,1.0254,60.86,1.02681,1.02681,1.02643,1.02644,42.35,True
'2018-03-08T23:40:00',1.0254,1.02547,1.0254,1.02547,24.5,1.02644,1.02645,1.02644,1.02645,14.0,True
'2018-03-08T23:41:00',1.02547,1.02551,1.02547,1.02551,21.0,1.02645,1.02651,1.02645,1.02651,12.0,True
'2018-03-08T23:42:00',1.02546,1.02561,1.02546,1.02561,27.22,1.0265,1.02665,1.0265,1.02665,17.0,True
'2018-03-08T23:43:00',1.02561,1.02579,1.02561,1.02568,19.85,1.02665,1.02685,1.02665,1.02669,19.11,False
'2018-03-08T23:44:00',1.02568,1.02581,1.02554,1.02564,41.07,1.02668,1.02678,1.02657,1.02664,30.48,True
'2018-03-08T23:45:00',1.02564,1.02584,1.02564,1.02577,24.82,1.02664,1.02683,1.02664,1.02676,17.0,False
'2018-03-08T23:46:00',1.02577,1.02577,1.02565,1.0257,16.07,1.02676,1.02676,1.02669,1.02672,12.0,False
'2018-03-08T23:47:00',1.02562,1.02567,1.02562,1.02567,14.83,1.02671,1.02671,1.02668,1.02668,11.0,True
'2018-03-08T23:48:00',1.02536,1.02582,1.02529,1.02582,51.49,1.02721,1.02721,1.02661,1.0267,43.72,False
'2018-03-08T23:49:00',1.02582,1.02585,1.0258,1.02583,27.54,1.0267,1.02675,1.02663,1.02663,21.37,False
'2018-03-08T23:50:00',1.02583,1.02583,1.02579,1.02583,23.06,1.02663,1.02663,1.02661,1.02663,16.0,True
'2018-03-08T23:51:00',1.02583,1.02584,1.02583,1.02584,20.55,1.02663,1.02664,1.02663,1.02664,15.0,False
'2018-03-08T23:52:00',1.02584,1.02584,1.02559,1.02577,39.31,1.02664,1.0271,1.0266,1.0266,33.0,True
'2018-03-08T23:53:00',1.02577,1.02581,1.02576,1.02581,27.53,1.0266,1.02668,1.0266,1.02665,20.0,False
'2018-03-08T23:54:00',1.02581,1.02581,1.02551,1.0256,25.99,1.02665,1.02713,1.02665,1.02705,24.25,False
'2018-03-08T23:55:00',1.02559,1.0256,1.02545,1.02559,31.5,1.02706,1.02709,1.027,1.02705,31.5,False
'2018-03-08T23:56:00',1.02561,1.0258,1.02553,1.02572,44.84,1.02706,1.02706,1.02659,1.02664,39.0,False
'2018-03-08T23:57:00',1.02585,1.02586,1.02541,1.02541,44.14,1.02661,1.02664,1.02629,1.0263,36.0,False
'2018-03-08T23:58:00',1.02541,1.02542,1.02514,1.02524,98.3,1.0263,1.02645,1.02615,1.02627,77.4,False
'2018-03-08T23:59:00',1.02524,1.02524,1.02495,1.02504,92.29,1.02627,1.02636,1.02599,1.02599,74.89,True
'2018-03-09T00:00:00',1.02496,1.02535,1.02496,1.02535,41.61,1.02598,1.02603,1.02583,1.02591,36.37,False
'2018-03-09T00:01:00',1.02535,1.02535,1.02515,1.02525,54.97,1.02584,1.02593,1.02572,1.02573,53.37,True
'2018-03-09T00:02:00',1.02515,1.02548,1.02515,1.02548,62.64,1.02573,1.02618,1.02571,1.0261,54.37,False
'2018-03-09T00:03:00',1.02553,1.02553,1.0254,1.02547,28.81,1.02608,1.02608,1.02597,1.02606,24.0,True
'2018-03-09T00:04:00',1.02541,1.02555,1.02538,1.02552,62.89,1.02604,1.02615,1.02597,1.02608,53.0,False
'2018-03-09T00:05:00',1.0255,1.0255,1.02537,1.02546,20.7,1.02605,1.02614,1.026,1.026,15.0,True
'2018-03-09T00:06:00',1.02545,1.02552,1.02543,1.0255,54.08,1.026,1.02615,1.026,1.02607,42.0,True
'2018-03-09T00:07:00',1.0255,1.02556,1.0255,1.02556,11.49,1.02607,1.02611,1.02603,1.02607,11.0,False
'2018-03-09T00:08:00',1.02554,1.0256,1.02547,1.02553,24.33,1.02611,1.02633,1.02601,1.02609,22.37,True
'2018-03-09T00:09:00',1.02553,1.02573,1.02551,1.0257,29.72,1.02609,1.02628,1.02606,1.02618,27.0,True
'2018-03-09T00:10:00',1.02572,1.02575,1.02569,1.02569,10.85,1.0262,1.02622,1.02617,1.02621,9.0,True
'2018-03-09T00:11:00',1.02569,1.02587,1.02569,1.02577,27.44,1.02621,1.02642,1.0262,1.02626,22.0,False
'2018-03-09T00:12:00',1.02575,1.02575,1.02562,1.02569,25.44,1.02623,1.02623,1.02615,1.02615,20.0,False
'2018-03-09T00:13:00',1.0257,1.0257,1.02563,1.02566,30.05,1.02619,1.02619,1.02614,1.02614,23.0,False
'2018-03-09T00:14:00',1.02566,1.02571,1.02559,1.02565,39.66,1.02614,1.02623,1.02606,1.02615,31.0,True
'2018-03-09T00:15:00',1.02565,1.02572,1.02565,1.02567,8.0,1.0261,1.02621,1.0261,1.02612,8.0,False
'2018-03-09T00:16:00',1.02559,1.02565,1.02559,1.02565,4.0,1.02611,1.02613,1.02609,1.0261,4.0,False
'2018-03-09T00:17:00',1.02568,1.02569,1.02562,1.02562,6.0,1.02613,1.02618,1.02607,1.02607,6.0,True
'2018-03-09T00:18:00',1.02557,1.02565,1.02557,1.02565,5.0,1.026,1.0261,1.026,1.0261,5.0,False
'2018-03-09T00:19:00',1.02562,1.02563,1.02561,1.02561,3.0,1.02609,1.02609,1.02604,1.02604,3.0,True
'2018-03-09T00:20:00',1.02562,1.02582,1.02562,1.02579,16.0,1.02607,1.02621,1.02607,1.02614,16.0,False
'2018-03-09T00:21:00',1.02577,1.02577,1.02574,1.02575,7.0,1.02613,1.02618,1.0261,1.02611,7.0,True
'2018-03-09T00:22:00',1.02577,1.02578,1.02576,1.02576,3.0,1.02612,1.02614,1.02612,1.02612,3.0,True
'2018-03-09T00:23:00',1.02579,1.02586,1.02579,1.02583,11.0,1.02615,1.02622,1.02615,1.02618,11.0,False
'2018-03-09T00:24:00',1.02582,1.02588,1.02575,1.02575,16.0,1.0262,1.02625,1.0261,1.0261,16.37,True
'2018-03-09T00:25:00',1.02576,1.02576,1.02574,1.02576,3.0,1.02614,1.02614,1.0261,1.02611,3.0,True
'2018-03-09T00:26:00',1.02552,1.02591,1.02552,1.02578,34.25,1.02634,1.02641,1.02613,1.02614,34.25,True
'2018-03-09T00:27:00',1.02575,1.02584,1.02571,1.02584,9.0,1.02615,1.02619,1.02609,1.02619,9.0,False
'2018-03-09T00:28:00',1.02557,1.02582,1.02557,1.0258,5.61,1.02642,1.02643,1.02617,1.02617,7.37,False
'2018-03-09T00:29:00',1.02579,1.02579,1.02568,1.02568,8.0,1.02614,1.02614,1.02603,1.02603,8.0,True
'2018-03-09T00:30:00',1.0257,1.0258,1.0257,1.0258,9.0,1.02606,1.02616,1.02606,1.02616,9.0,False
'2018-03-09T00:31:00',1.0258,1.02585,1.02576,1.02579,9.0,1.02617,1.0262,1.02612,1.02614,9.0,True
'2018-03-09T00:32:00',1.02579,1.02603,1.02579,1.02602,15.0,1.02621,1.0264,1.02621,1.02637,18.12,True
'2018-03-09T00:33:00',1.02606,1.02615,1.02606,1.02611,16.0,1.02641,1.02652,1.02641,1.02646,16.0,False
'2018-03-09T00:34:00',1.02612,1.02615,1.02602,1.02607,33.0,1.02648,1.02651,1.02638,1.02642,33.37,False
'2018-03-09T00:35:00',1.02604,1.02604,1.02595,1.02597,13.0,1.02641,1.02642,1.0263,1.02632,13.0,False
'2018-03-09T00:36:00',1.02588,1.02588,1.02565,1.02573,25.0,1.02626,1.02629,1.02602,1.02611,25.0,True
'2018-03-09T00:37:00',1.02571,1.02601,1.02566,1.02596,31.12,1.0261,1.02645,1.0261,1.0264,32.86,False
'2018-03-09T00:38:00',1.02596,1.02605,1.02595,1.02595,18.0,1.02639,1.02648,1.02636,1.02637,19.6,False
'2018-03-09T00:39:00',1.02595,1.02597,1.02588,1.02596,17.0,1.0264,1.0264,1.02632,1.02635,15.87,True
'2018-03-09T00:40:00',1.02597,1.02609,1.02597,1.02609,17.0,1.02636,1.02655,1.02636,1.02648,17.12,True
'2018-03-09T00:41:00',1.02605,1.02619,1.02605,1.02613,16.62,1.02645,1.02662,1.02645,1.02652,16.99,False
'2018-03-09T00:42:00',1.02612,1.02612,1.02609,1.02612,8.0,1.0265,1.02654,1.02648,1.02651,8.0,False
'2018-03-09T00:43:00',1.02609,1.02611,1.02609,1.02609,3.0,1.02655,1.02655,1.02648,1.02648,3.12,False
'2018-03-09T00:44:00',1.02608,1.02608,1.02595,1.02597,9.5,1.02653,1.02653,1.02634,1.02635,8.0,True
'2018-03-09T00:45:00',1.02595,1.02606,1.02595,1.02605,30.12,1.02635,1.02645,1.02635,1.02641,30.1,True
'2018-03-09T00:46:00',1.02605,1.02627,1.02599,1.02623,33.35,1.0264,1.02662,1.02634,1.02658,31.87,True
'2018-03-09T00:47:00',1.02621,1.02637,1.02621,1.02626,32.0,1.0266,1.02675,1.02659,1.0267,34.7,False
'2018-03-09T00:48:00',1.02626,1.02626,1.02619,1.02622,14.0,1.0267,1.02673,1.02661,1.02661,18.23,True
'2018-03-09T00:49:00',1.02622,1.0263,1.02615,1.02629,35.98,1.02661,1.02671,1.02655,1.02665,42.48,False
'2018-03-09T00:50:00',1.02621,1.02627,1.02615,1.02622,12.12,1.02664,1.02664,1.02654,1.02655,12.5,True
'2018-03-09T00:51:00',1.02622,1.02632,1.02622,1.02625,22.0,1.02655,1.02666,1.02655,1.02661,29.08,True
'2018-03-09T00:52:00',1.02627,1.02637,1.02623,1.02632,36.0,1.02662,1.02675,1.02662,1.02667,38.23,True
'2018-03-09T00:53:00',1.02627,1.02648,1.02618,1.0264,49.5,1.02665,1.02684,1.02653,1.02676,49.5,False
'2018-03-09T00:54:00',1.02638,1.02639,1.02634,1.02635,14.5,1.02674,1.02675,1.02669,1.02671,14.0,False
'2018-03-09T00:55:00',1.02637,1.02637,1.02619,1.02619,12.0,1.02673,1.02673,1.02654,1.02655,12.0,False
'2018-03-09T00:56:00',1.02624,1.02626,1.02606,1.02606,14.5,1.02659,1.02661,1.02642,1.02642,14.0,True
'2018-03-09T00:57:00',1.02608,1.02615,1.02608,1.0261,14.0,1.02644,1.02651,1.02643,1.02646,14.0,False
'2018-03-09T00:58:00',1.02611,1.02613,1.02609,1.02609,6.0,1.02648,1.02648,1.02645,1.02645,6.0,True
'2018-03-09T00:59:00',1.02612,1.02621,1.02612,1.02621,8.74,1.02648,1.02657,1.02648,1.02657,8.0,False
'2018-03-09T01:00:00',1.02624,1.02624,1.02595,1.02611,31.6,1.02659,1.02662,1.02633,1.02653,30.0,False
'2018-03-09T01:01:00',1.02613,1.02621,1.02601,1.02603,33.36,1.02655,1.02662,1.02638,1.02645,31.99,False
'2018-03-09T01:02:00',1.02602,1.02602,1.02585,1.02586,26.62,1.02643,1.02643,1.02625,1.02625,26.0,False
'2018-03-09T01:03:00',1.02587,1.0259,1.0257,1.02579,25.49,1.02635,1.02635,1.02615,1.02625,23.5,False
'2018-03-09T01:04:00',1.02576,1.02586,1.02567,1.02571,34.0,1.02624,1.02625,1.02614,1.02615,34.37,True
'2018-03-09T01:05:00',1.02569,1.0259,1.02567,1.02588,43.0,1.02615,1.02635,1.02615,1.0263,45.22,True
'2018-03-09T01:06:00',1.02589,1.02604,1.02589,1.02604,27.5,1.02628,1.02645,1.02628,1.02641,28.24,True
'2018-03-09T01:07:00',1.02604,1.02605,1.02595,1.02605,10.25,1.02638,1.02643,1.02633,1.02643,9.0,True
'2018-03-09T01:08:00',1.02605,1.02607,1.02595,1.02607,28.5,1.02641,1.02645,1.0263,1.02645,26.86,True
'2018-03-09T01:09:00',1.02605,1.02625,1.02605,1.02625,17.5,1.02645,1.02655,1.02645,1.02655,17.62,False
'2018-03-09T01:10:00',1.02625,1.02625,1.02615,1.02615,7.0,1.02651,1.02651,1.02645,1.02645,7.0,True
'2018-03-09T01:11:00',1.02609,1.02625,1.026,1.02625,11.37,1.02648,1.02655,1.02646,1.02652,12.0,True
'2018-03-09T01:12:00',1.02625,1.02635,1.02615,1.02629,23.5,1.02654,1.02665,1.02653,1.02665,23.5,False
'2018-03-09T01:13:00',1.02631,1.02636,1.02614,1.02615,20.0,1.02665,1.02675,1.02645,1.02645,20.49,False
'2018-03-09T01:14:00',1.02615,1.02615,1.02594,1.02615,30.5,1.02644,1.02646,1.02625,1.02645,33.37,True
'2018-03-09T01:15:00',1.02615,1.02625,1.02615,1.02625,31.0,1.02645,1.02664,1.02645,1.02655,35.61,False
'2018-03-09T01:16:00',1.02625,1.02625,1.02575,1.02585,25.0,1.02653,1.02653,1.02605,1.02615,32.61,False
'2018-03-09T01:17:00',1.02585,1.02585,1.02574,1.02584,17.11,1.02625,1.02626,1.02606,1.02616,17.87,True
'2018-03-09T01:18:00',1.02575,1.02594,1.02575,1.02585,22.72,1.02612,1.02626,1.02605,1.02615,25.46,False
'2018-03-09T01:19:00',1.0259,1.026,1.02566,1.02574,45.49,1.02626,1.02635,1.02605,1.02614,47.61,True
'2018-03-09T01:20:00',1.02574,1.02585,1.02574,1.02585,45.23,1.02615,1.02618,1.02605,1.02613,43.5,True
'2018-03-09T01:21:00',1.02585,1.02588,1.02575,1.02587,31.98,1.02611,1.02624,1.02605,1.02622,31.0,True
'2018-03-09T01:22:00',1.02585,1.02607,1.02585,1.02605,43.86,1.02621,1.02646,1.02621,1.02635,35.0,True
'2018-03-09T01:23:00',1.02606,1.02618,1.02605,1.02605,36.95,1.02635,1.02655,1.02635,1.0264,34.0,True
'2018-03-09T01:24:00',1.02605,1.02618,1.02605,1.02618,27.6,1.02639,1.02649,1.02635,1.02649,22.0,False
'2018-03-09T01:25:00',1.02618,1.02618,1.02605,1.02614,29.11,1.02647,1.02653,1.02635,1.0264,24.0,False
'2018-03-09T01:26:00',1.02614,1.02615,1.02605,1.02605,27.87,1.02645,1.02651,1.02633,1.02633,28.61,False
'2018-03-09T01:27:00',1.02605,1.02605,1.02604,1.02605,21.25,1.02638,1.0264,1.02633,1.02633,19.5,False
'2018-03-09T01:28:00',1.02605,1.02605,1.02585,1.02585,19.74,1.02631,1.02631,1.02617,1.02617,18.5,True
'2018-03-09T01:29:00',1.02585,1.02585,1.02581,1.02585,21.0,1.0262,1.0262,1.02605,1.0262,25.21,False
'2018-03-09T01:30:00',1.02585,1.02585,1.02535,1.02535,42.24,1.02617,1.02617,1.02569,1.02569,45.73,True
'2018-03-09T01:31:00',1.02535,1.02544,1.02535,1.02535,56.33,1.02569,1.02586,1.02568,1.0258,49.6,True
'2018-03-09T01:32:00',1.02535,1.02555,1.02535,1.02545,37.49,1.02582,1.02594,1.02581,1.02589,43.1,False
'2018-03-09T01:33:00',1.02545,1.02545,1.02535,1.02545,35.58,1.02585,1.02588,1.02575,1.02585,42.24,False
'2018-03-09T01:34:00',1.02545,1.02545,1.02535,1.02545,17.61,1.02585,1.02585,1.02575,1.02575,18.36,True
'2018-03-09T01:35:00',1.02545,1.02555,1.02544,1.02555,47.6,1.02585,1.02596,1.02585,1.02585,44.23,False
'2018-03-09T01:36:00',1.02555,1.02555,1.02545,1.02545,20.6,1.02585,1.02585,1.02575,1.02585,25.0,True
'2018-03-09T01:37:00',1.02545,1.02555,1.02535,1.02555,46.83,1.02583,1.02593,1.02575,1.02593,58.6,True
'2018-03-09T01:38:00',1.02555,1.02558,1.02554,1.02557,44.73,1.02593,1.02595,1.02584,1.02592,41.94,False
'2018-03-09T01:39:00',1.02557,1.02557,1.02555,1.02555,17.61,1.02592,1.02592,1.02583,1.02583,13.0,False
'2018-03-09T01:40:00',1.02555,1.02555,1.02535,1.02536,25.62,1.02585,1.02594,1.02571,1.02572,23.5,True
'2018-03-09T01:41:00',1.02538,1.02555,1.02535,1.02535,26.62,1.02573,1.02585,1.02565,1.02575,29.36,True
'2018-03-09T01:42:00',1.02536,1.02565,1.02536,1.02565,20.0,1.02575,1.026,1.02574,1.026,22.74,False
'2018-03-09T01:43:00',1.02565,1.02569,1.0256,1.0256,13.0,1.02598,1.02605,1.02596,1.02605,14.73,True
'2018-03-09T01:44:00',1.0256,1.02575,1.0256,1.02575,8.0,1.02607,1.02615,1.02605,1.02613,10.75,True
'2018-03-09T01:45:00',1.02575,1.02585,1.02574,1.02574,32.5,1.02611,1.02622,1.02609,1.02616,37.61,True
'2018-03-09T01:46:00',1.02574,1.02586,1.02574,1.02585,49.34,1.02616,1.02624,1.02609,1.02609,77.97,False
'2018-03-09T01:47:00',1.02575,1.02585,1.02575,1.02575,27.37,1.02609,1.02622,1.02605,1.02605,25.5,True
'2018-03-09T01:48:00',1.02575,1.0258,1.02565,1.0258,47.61,1.02602,1.02615,1.02599,1.02615,39.48,False
'2018-03-09T01:49:00',1.02582,1.02582,1.02568,1.02578,26.09,1.02615,1.02618,1.0261,1.02613,21.12,True
'2018-03-09T01:50:00',1.02576,1.02585,1.02573,1.02584,26.98,1.02611,1.02626,1.02608,1.02619,23.0,True
'2018-03-09T01:51:00',1.02584,1.02598,1.02584,1.02595,46.99,1.0262,1.02635,1.02617,1.02633,41.49,False
'2018-03-09T01:52:00',1.02595,1.02595,1.02584,1.02585,47.59,1.02629,1.02629,1.02613,1.02618,40.61,False
'2018-03-09T01:53:00',1.02585,1.02595,1.02575,1.02578,64.97,1.02617,1.02635,1.02604,1.02616,62.73,False
'2018-03-09T01:54:00',1.02574,1.02585,1.02565,1.02578,70.48,1.02615,1.02625,1.02602,1.02615,70.37,True
'2018-03-09T01:55:00',1.02585,1.02605,1.02585,1.02585,72.47,1.02622,1.02645,1.02616,1.02619,69.87,False
'2018-03-09T01:56:00',1.02585,1.02585,1.02575,1.02575,34.1,1.02619,1.02619,1.02611,1.02614,32.6,False
'2018-03-09T01:57:00',1.02575,1.02585,1.02565,1.02565,28.74,1.02614,1.02615,1.02605,1.02605,26.11,False
'2018-03-09T01:58:00',1.02565,1.0257,1.02558,1.02565,48.98,1.02603,1.02605,1.02595,1.02595,62.78,False
'2018-03-09T01:59:00',1.02559,1.02559,1.02515,1.02525,42.12,1.02595,1.02595,1.02555,1.02565,50.79,False
'2018-03-09T02:00:00',1.02525,1.02535,1.02507,1.02525,46.74,1.02565,1.02575,1.02545,1.02565,51.83,True
'2018-03-09T02:01:00',1.02525,1.02547,1.02525,1.02535,36.0,1.02565,1.02585,1.02565,1.02575,49.08,True
'2018-03-09T02:02:00',1.02537,1.0254,1.02535,1.02536,27.35,1.02575,1.02575,1.02565,1.02575,33.83,False
'2018-03-09T02:03:00',1.02536,1.02543,1.02531,1.02535,61.49,1.02575,1.02575,1.02565,1.0257,80.82,False
'2018-03-09T02:04:00',1.02535,1.02535,1.02525,1.02525,25.5,1.0257,1.02572,1.02553,1.02556,29.72,False
'2018-03-09T02:05:00',1.02525,1.02527,1.02505,1.02515,66.74,1.02565,1.02565,1.02535,1.02554,73.65,True
'2018-03-09T02:06:00',1.02515,1.02525,1.02509,1.02525,29.73,1.02555,1.02555,1.02545,1.02555,28.84,True
'2018-03-09T02:07:00',1.02517,1.02536,1.02517,1.02535,53.33,1.02555,1.02565,1.02555,1.02565,48.12,True
'2018-03-09T02:08:00',1.02537,1.02605,1.02535,1.02605,55.86,1.02565,1.02645,1.02565,1.02645,54.48,False
'2018-03-09T02:09:00',1.02607,1.02615,1.02585,1.02605,31.98,1.02645,1.02645,1.02635,1.02645,31.36,False
'2018-03-09T02:10:00',1.02607,1.02615,1.02595,1.02595,31.72,1.02645,1.02655,1.02635,1.02635,34.1,True
'2018-03-09T02:11:00',1.02595,1.02605,1.02591,1.02591,35.09,1.02635,1.02649,1.02625,1.02649,52.44,False
'2018-03-09T02:12:00',1.02591,1.02593,1.02575,1.02579,90.5,1.02649,1.02649,1.02619,1.02622,57.68,True
'2018-03-09T02:13:00',1.02579,1.02594,1.02575,1.02594,50.69,1.02623,1.02636,1.02622,1.02636,36.1,False
'2018-03-09T02:14:00',1.02596,1.02608,1.02588,1.02594,59.47,1.02638,1.02652,1.02627,1.0263,64.86,False
'2018-03-09T02:15:00',1.02591,1.02596,1.02574,1.0258,57.61,1.02627,1.02647,1.02616,1.02617,54.97,True
'2018-03-09T02:16:00',1.02581,1.02604,1.02581,1.02601,63.96,1.02623,1.0265,1.02617,1.02637,61.21,True
'2018-03-09T02:17:00',1.02601,1.02608,1.02595,1.02605,49.06,1.02638,1.02659,1.02632,1.02644,51.33,False
'2018-03-09T02:18:00',1.02603,1.02607,1.02594,1.02602,39.98,1.02642,1.02645,1.02635,1.02637,44.83,True
'2018-03-09T02:19:00',1.02604,1.02626,1.02604,1.02619,57.62,1.02639,1.0267,1.02639,1.02657,66.44,True
'2018-03-09T02:20:00',1.02617,1.02645,1.02613,1.02645,43.0,1.02655,1.02671,1.02652,1.02671,55.71,False
'2018-03-09T02:21:00',1.02645,1.02645,1.02625,1.02637,30.12,1.02673,1.02674,1.0266,1.02672,32.35,False
'2018-03-09T02:22:00',1.0264,1.02647,1.02634,1.02634,38.34,1.02675,1.02685,1.02666,1.02666,37.72,False
'2018-03-09T02:23:00',1.02634,1.02635,1.02624,1.02625,14.11,1.02666,1.02666,1.02656,1.02656,13.37,False
'2018-03-09T02:24:00',1.02626,1.02626,1.02605,1.02615,36.0,1.02656,1.02665,1.02635,1.02655,40.6,True
'2018-03-09T02:25:00',1.02617,1.02635,1.02617,1.02635,41.5,1.02655,1.02674,1.02655,1.02674,52.17,True
'2018-03-09T02:26:00',1.02635,1.02645,1.02635,1.02645,19.0,1.02674,1.02684,1.02668,1.02684,19.84,False
'2018-03-09T02:27:00',1.02645,1.02645,1.02635,1.02635,20.0,1.02684,1.02685,1.02672,1.02672,34.58,True
'2018-03-09T02:28:00',1.02635,1.02635,1.02625,1.02635,20.5,1.02672,1.02675,1.0266,1.02673,27.73,False
'2018-03-09T02:29:00',1.02635,1.02635,1.02635,1.02635,12.0,1.02671,1.02674,1.02665,1.02673,14.25,True
'2018-03-09T02:30:00',1.02635,1.02665,1.02625,1.02648,54.12,1.02665,1.02702,1.02662,1.02685,72.45,False
'2018-03-09T02:31:00',1.02648,1.02648,1.02605,1.02615,53.21,1.02675,1.02675,1.02648,1.02655,66.82,True
'2018-03-09T02:32:00',1.02615,1.02645,1.02615,1.02645,38.49,1.02655,1.02694,1.02655,1.02692,57.16,False
'2018-03-09T02:33:00',1.02645,1.02655,1.02624,1.02635,58.73,1.02688,1.02704,1.02671,1.02683,98.28,False
'2018-03-09T02:34:00',1.02635,1.02645,1.02625,1.02625,77.12,1.02679,1.02685,1.02664,1.02666,118.49,True
'2018-03-09T02:35:00',1.02625,1.02648,1.02625,1.02645,78.5,1.02666,1.02685,1.02662,1.0268,86.89,True
'2018-03-09T02:36:00',1.02645,1.02675,1.02643,1.02665,70.5,1.02685,1.02715,1.02675,1.02705,96.3,False
'2018-03-09T02:37:00',1.02666,1.02666,1.02645,1.02655,42.37,1.02705,1.02705,1.02685,1.02695,58.55,True
'2018-03-09T02:38:00',1.02655,1.02668,1.02655,1.02656,64.24,1.02695,1.02715,1.02694,1.02697,94.03,False
'2018-03-09T02:39:00',1.02656,1.02665,1.02655,1.02655,41.37,1.02698,1.02705,1.02684,1.02695,57.67,False
'2018-03-09T02:40:00',1.02655,1.02655,1.02645,1.0265,54.73,1.02695,1.02695,1.02676,1.02685,46.36,True
'2018-03-09T02:41:00',1.02655,1.02665,1.02635,1.02665,65.32,1.02685,1.02694,1.02666,1.02694,63.36,True
'2018-03-09T02:42:00',1.02665,1.02675,1.02655,1.02675,28.62,1.02695,1.02715,1.02694,1.02712,29.5,False
'2018-03-09T02:43:00',1.02675,1.02677,1.02675,1.02675,16.47,1.02711,1.02715,1.02705,1.02705,15.0,True
'2018-03-09T02:44:00',1.02675,1.02685,1.02675,1.02675,12.87,1.02709,1.02715,1.02709,1.02714,12.62,True
'2018-03-09T02:45:00',1.02675,1.02687,1.02665,1.02686,21.6,1.02705,1.02725,1.02704,1.02715,21.75,False
'2018-03-09T02:46:00',1.02685,1.02686,1.02675,1.02675,23.5,1.02715,1.02725,1.02711,1.02714,24.11,False
'2018-03-09T02:47:00',1.02675,1.02675,1.02665,1.02668,21.5,1.02715,1.02715,1.02705,1.02705,24.96,False
'2018-03-09T02:48:00',1.0267,1.02678,1.02665,1.02666,32.0,1.02705,1.02715,1.02695,1.02695,36.61,False
'2018-03-09T02:49:00',1.02667,1.02667,1.02654,1.02655,46.85,1.02695,1.02695,1.02684,1.02685,51.56,True
'2018-03-09T02:50:00',1.02655,1.02665,1.02655,1.02655,11.75,1.02683,1.02705,1.02683,1.02695,11.0,True
'2018-03-09T02:51:00',1.02657,1.02676,1.02657,1.02665,37.25,1.02695,1.02705,1.02695,1.02695,38.73,False
'2018-03-09T02:52:00',1.02655,1.02665,1.02655,1.02665,7.5,1.02685,1.02695,1.02685,1.02695,7.5,True
'2018-03-09T02:53:00',1.02666,1.02685,1.02665,1.02685,15.12,1.02695,1.02715,1.02695,1.02715,17.62,False
'2018-03-09T02:54:00',1.02685,1.02685,1.02669,1.02685,25.73,1.02713,1.02715,1.02704,1.02715,28.74,False
'2018-03-09T02:55:00',1.02685,1.02685,1.02675,1.02675,13.36,1.02715,1.02715,1.02704,1.02705,13.37,True
'2018-03-09T02:56:00',1.02673,1.0268,1.02664,1.0268,38.06,1.02708,1.02715,1.02695,1.02715,27.85,True
'2018-03-09T02:57:00',1.02678,1.02685,1.02675,1.02685,29.96,1.02713,1.02715,1.02702,1.02713,30.2,False
'2018-03-09T02:58:00',1.02675,1.02677,1.02674,1.02675,14.99,1.0271,1.02714,1.027,1.02704,15.47,False
'2018-03-09T02:59:00',1.02675,1.02675,1.02665,1.02665,20.35,1.02702,1.02705,1.02692,1.02695,20.34,False
'2018-03-09T03:00:00',1.02665,1.02665,1.02655,1.02655,12.5,1.02694,1.02694,1.02684,1.02684,13.49,True
'2018-03-09T03:01:00',1.02645,1.02655,1.02645,1.02655,21.1,1.02684,1.02685,1.02677,1.02685,24.71,False
'2018-03-09T03:02:00',1.02649,1.0265,1.02635,1.02635,33.85,1.02685,1.02685,1.02665,1.02665,29.73,False
'2018-03-09T03:03:00',1.02635,1.02645,1.02625,1.02635,47.08,1.02663,1.02675,1.0266,1.02665,33.25,False
'2018-03-09T03:04:00',1.02628,1.02635,1.02624,1.0263,28.37,1.02664,1.02666,1.02655,1.02665,30.81,False
'2018-03-09T03:05:00',1.0263,1.02648,1.02627,1.02627,35.24,1.02665,1.02685,1.02662,1.02662,34.61,False
'2018-03-09T03:06:00',1.02625,1.02635,1.02624,1.02625,35.24,1.02661,1.02666,1.02655,1.02662,33.37,False
'2018-03-09T03:07:00',1.02625,1.02635,1.02615,1.02624,42.37,1.02655,1.02665,1.02652,1.02656,44.96,True
'2018-03-09T03:08:00',1.02625,1.02632,1.02625,1.02625,8.87,1.02656,1.02665,1.02655,1.02655,7.0,True
'2018-03-09T03:09:00',1.02624,1.02645,1.02624,1.02645,33.47,1.02665,1.02682,1.02665,1.02676,29.74,True
'2018-03-09T03:10:00',1.02645,1.02654,1.02637,1.02654,47.31,1.02675,1.02686,1.02673,1.02686,38.36,False
'2018-03-09T03:11:00',1.02655,1.02655,1.02654,1.02654,28.24,1.02695,1.02695,1.02682,1.02686,26.5,False
'2018-03-09T03:12:00',1.02654,1.02654,1.02635,1.02639,63.16,1.02686,1.02686,1.02671,1.02675,59.22,True
'2018-03-09T03:13:00',1.02639,1.02648,1.02635,1.02647,14.74,1.02675,1.02675,1.02665,1.02675,12.5,False
'2018-03-09T03:14:00',1.02645,1.02646,1.02635,1.02638,13.37,1.02675,1.02675,1.02665,1.02674,11.0,False
'2018-03-09T03:15:00',1.02637,1.02637,1.02625,1.02629,36.33,1.02672,1.02672,1.02661,1.02665,25.0,False
'2018-03-09T03:16:00',1.02631,1.02631,1.02624,1.02627,17.61,1.02665,1.02665,1.02656,1.02656,15.62,False
'2018-03-09T03:17:00',1.02627,1.02634,1.02618,1.02625,23.47,1.02656,1.02666,1.02654,1.02655,23.85,False
'2018-03-09T03:18:00',1.02619,1.02619,1.02599,1.02609,41.49,1.02654,1.02654,1.02634,1.02645,36.84,False
'2018-03-09T03:19:00',1.0261,1.0261,1.02585,1.02595,77.2,1.02645,1.02645,1.02615,1.02625,59.35,False
'2018-03-09T03:20:00',1.02595,1.02595,1.02585,1.02585,37.23,1.02624,1.02625,1.02615,1.02615,32.2,True
'2018-03-09T03:21:00',1.02585,1.02607,1.02585,1.02605,46.07,1.02623,1.02635,1.0262,1.02635,38.12,False
'2018-03-09T03:22:00',1.02605,1.02605,1.02597,1.02601,28.71,1.02635,1.02641,1.02633,1.02635,22.5,True
'2018-03-09T03:23:00',1.026,1.02621,1.026,1.02615,53.48,1.02635,1.02655,1.02635,1.02651,61.48,False
'2018-03-09T03:24:00',1.02617,1.02618,1.02606,1.02609,47.35,1.02652,1.02654,1.02643,1.02645,29.99,False
'2018-03-09T03:25:00',1.02609,1.02615,1.02595,1.02596,40.09,1.02644,1.02646,1.02631,1.02631,35.85,True
'2018-03-09T03:26:00',1.02596,1.02608,1.02596,1.02605,31.73,1.02631,1.02643,1.02631,1.02635,20.62,True
'2018-03-09T03:27:00',1.02606,1.02606,1.02601,1.02604,17.73,1.02635,1.02641,1.02635,1.0264,12.5,True
'2018-03-09T03:28:00',1.02606,1.02619,1.02602,1.02619,64.11,1.02641,1.02646,1.02638,1.02645,44.31,True
'2018-03-09T03:29:00',1.02615,1.0262,1.0261,1.02618,36.33,1.02645,1.02655,1.02645,1.02653,34.11,False
'2018-03-09T03:30:00',1.02618,1.0262,1.02603,1.02603,88.07,1.02652,1.02652,1.02625,1.02625,63.62,False
'2018-03-09T03:31:00',1.02602,1.02605,1.02575,1.02575,54.84,1.02625,1.0263,1.02612,1.02612,38.0,True
'2018-03-09T03:32:00',1.02575,1.02585,1.02574,1.02584,14.36,1.02612,1.02624,1.02606,1.02616,13.87,True
'2018-03-09T03:33:00',1.02585,1.02597,1.02585,1.02595,37.67,1.02621,1.02635,1.02617,1.02631,29.87,False
'2018-03-09T03:34:00',1.02595,1.02595,1.02585,1.02585,5.0,1.0263,1.0263,1.02615,1.02615,5.5,False
'2018-03-09T03:35:00',1.02585,1.02586,1.02575,1.02585,48.82,1.02615,1.02615,1.02605,1.02615,41.59,True
'2018-03-09T03:36:00',1.02586,1.02586,1.02582,1.02583,28.0,1.02615,1.0262,1.02615,1.0262,13.0,True
'2018-03-09T03:37:00',1.02584,1.02616,1.02582,1.02615,44.12,1.0262,1.02655,1.02618,1.02655,33.36,False
'2018-03-09T03:38:00',1.02615,1.02615,1.02605,1.02615,21.6,1.02655,1.02655,1.02645,1.02655,17.87,False
'2018-03-09T03:39:00',1.02615,1.02615,1.02605,1.02605,11.0,1.02655,1.02655,1.02643,1.02643,13.61,True
'2018-03-09T03:40:00',1.02605,1.02615,1.02593,1.02615,49.69,1.02638,1.02655,1.02625,1.02655,33.24,False
'2018-03-09T03:41:00',1.02615,1.02615,1.02612,1.02612,30.33,1.02651,1.02655,1.02651,1.02654,33.98,False
'2018-03-09T03:42:00',1.02612,1.02615,1.0261,1.02615,20.25,1.02654,1.02654,1.02645,1.02645,17.98,False
'2018-03-09T03:43:00',1.02615,1.02615,1.02605,1.02605,2.0,1.02645,1.02645,1.02635,1.02635,2.37,True
'2018-03-09T03:44:00',1.02606,1.02615,1.02605,1.02615,11.0,1.02635,1.02645,1.02635,1.02645,8.5,True
'2018-03-09T03:45:00',1.02615,1.02625,1.02614,1.02625,30.96,1.02645,1.02665,1.02645,1.02665,34.73,False
'2018-03-09T03:46:00',1.02625,1.02635,1.02625,1.02626,12.24,1.02665,1.02665,1.02655,1.02655,16.23,False
'2018-03-09T03:47:00',1.02626,1.02626,1.02615,1.02615,40.7,1.02655,1.02664,1.02645,1.02645,30.11,False
'2018-03-09T03:48:00',1.02618,1.02625,1.02605,1.02608,13.37,1.02645,1.02655,1.02635,1.02645,13.25,True
'2018-03-09T03:49:00',1.0261,1.02619,1.0261,1.02619,16.73,1.02645,1.02655,1.02645,1.02655,18.49,False
'2018-03-09T03:50:00',1.02619,1.02619,1.02612,1.02614,14.62,1.02655,1.02655,1.02647,1.02649,17.61,True
'2018-03-09T03:51:00',1.02615,1.02618,1.02615,1.02618,4.0,1.02649,1.02655,1.02649,1.02654,4.5,False
'2018-03-09T03:52:00',1.02616,1.02617,1.02616,1.02617,4.0,1.02656,1.02656,1.02652,1.02652,4.0,False
'2018-03-09T03:53:00',1.02617,1.02618,1.02609,1.0261,13.49,1.02655,1.02655,1.02647,1.02648,13.0,False
'2018-03-09T03:54:00',1.02609,1.0261,1.0259,1.02594,21.23,1.02645,1.02647,1.02629,1.02629,22.23,True
'2018-03-09T03:55:00',1.02594,1.02606,1.02594,1.02606,18.48,1.02629,1.02642,1.02629,1.02635,18.47,True
'2018-03-09T03:56:00',1.02606,1.02615,1.02605,1.02615,12.0,1.02641,1.02655,1.0264,1.02655,15.98,False
'2018-03-09T03:57:00',1.02615,1.02615,1.02605,1.02605,14.0,1.02653,1.02655,1.02633,1.02635,14.74,False
'2018-03-09T03:58:00',1.02605,1.02605,1.026,1.026,12.12,1.02635,1.02635,1.02635,1.02635,8.37,True
'2018-03-09T03:59:00',1.02605,1.02615,1.02605,1.02615,18.87,1.02641,1.02645,1.02641,1.02645,25.23,False
'2018-03-09T04:00:00',1.02615,1.02615,1.02594,1.02595,23.36,1.02644,1.02644,1.02625,1.02625,24.11,False
'2018-03-09T04:01:00',1.02589,1.02595,1.02586,1.02595,11.6,1.02626,1.02626,1.02624,1.02625,9.0,True
'2018-03-09T04:02:00',1.02595,1.026,1.02595,1.02599,5.0,1.02635,1.02635,1.02635,1.02635,5.5,False
'2018-03-09T04:03:00',1.02596,1.02596,1.02595,1.02595,7.0,1.02633,1.02633,1.02623,1.02623,10.11,False
'2018-03-09T04:04:00',1.02595,1.02595,1.02579,1.02582,32.49,1.02624,1.02627,1.02623,1.02623,22.35,False
'2018-03-09T04:05:00',1.02582,1.02595,1.02582,1.02585,15.37,1.02623,1.02628,1.02617,1.02617,16.49,False
'2018-03-09T04:06:00',1.02577,1.0258,1.0257,1.02575,15.48,1.02617,1.02624,1.02608,1.02608,13.12,False
'2018-03-09T04:07:00',1.02575,1.02585,1.02575,1.02575,47.23,1.0261,1.02615,1.02603,1.02605,33.98,False
'2018-03-09T04:08:00',1.02575,1.02577,1.02575,1.02575,40.86,1.0261,1.02613,1.02602,1.02605,27.0,False
'2018-03-09T04:09:00',1.02585,1.02588,1.02555,1.02558,37.98,1.02615,1.02621,1.02585,1.02593,32.37,False
'2018-03-09T04:10:00',1.0256,1.02566,1.02545,1.02545,28.5,1.02595,1.02595,1.02585,1.02585,35.73,True
'2018-03-09T04:11:00',1.02546,1.02565,1.02545,1.02565,33.98,1.02585,1.02595,1.02584,1.02593,29.62,False
'2018-03-09T04:12:00',1.02555,1.02557,1.02545,1.02545,15.37,1.02593,1.02593,1.02579,1.02579,15.37,True
'2018-03-09T04:13:00',1.02545,1.02575,1.02545,1.02565,26.49,1.02579,1.02605,1.02579,1.02595,24.61,False
'2018-03-09T04:14:00',1.02565,1.02565,1.02555,1.02555,10.5,1.02593,1.02593,1.02583,1.02585,15.36,False
'2018-03-09T04:15:00',1.02555,1.02565,1.02544,1.02555,33.86,1.02585,1.02592,1.02575,1.02585,36.12,False
'2018-03-09T04:16:00',1.02555,1.02555,1.02545,1.02545,25.34,1.02584,1.02585,1.02575,1.02575,25.22,False
'2018-03-09T04:17:00',1.02547,1.02555,1.02545,1.02545,30.58,1.02575,1.02585,1.02575,1.02575,27.74,False
'2018-03-09T04:18:00',1.02545,1.02545,1.02534,1.02545,18.73,1.02574,1.02575,1.0257,1.02575,15.24,True
'2018-03-09T04:19:00',1.02539,1.02545,1.02535,1.02545,12.11,1.02575,1.02579,1.02565,1.02579,13.37,True
'2018-03-09T04:20:00',1.02545,1.02565,1.02545,1.02555,15.86,1.0258,1.02595,1.0258,1.02585,14.87,False
'2018-03-09T04:21:00',1.02555,1.02555,1.02545,1.02555,33.97,1.02585,1.02585,1.02581,1.02585,32.99,False
'2018-03-09T04:22:00',1.02555,1.02555,1.02544,1.02548,13.0,1.02583,1.02585,1.02576,1.02584,18.87,True
'2018-03-09T04:23:00',1.02548,1.02555,1.02545,1.02555,21.24,1.02584,1.02586,1.02581,1.02585,28.75,False
'2018-03-09T04:24:00',1.02555,1.02555,1.02547,1.02555,18.6,1.02585,1.02585,1.02582,1.02585,19.25,True
'2018-03-09T04:25:00',1.02555,1.0257,1.02555,1.02565,33.31,1.02585,1.02605,1.02585,1.02595,34.71,True
'2018-03-09T04:26:00',1.02565,1.02595,1.02565,1.02595,27.49,1.026,1.02623,1.02599,1.02623,29.94,True
'2018-03-09T04:27:00',1.02595,1.02595,1.02594,1.02595,42.56,1.02625,1.02636,1.02625,1.02636,35.45,False
'2018-03-09T04:28:00',1.02596,1.02596,1.02594,1.02595,8.61,1.02635,1.02635,1.02625,1.02625,8.99,True
'2018-03-09T04:29:00',1.02597,1.02615,1.02597,1.02615,25.75,1.02633,1.02645,1.02633,1.02645,21.99,False
'2018-03-09T04:30:00',1.02615,1.02615,1.02604,1.02611,11.25,1.02644,1.0265,1.02643,1.02649,10.98,False
'2018-03-09T04:31:00',1.02611,1.02611,1.02595,1.02595,18.87,1.02649,1.02649,1.02629,1.02632,19.1,False
'2018-03-09T04:32:00',1.02595,1.02595,1.02595,1.02595,12.49,1.02635,1.02635,1.02622,1.02622,13.24,False
'2018-03-09T04:33:00',1.02595,1.02595,1.02575,1.02575,12.12,1.02621,1.02621,1.02613,1.02613,12.87,True
'2018-03-09T04:34:00',1.02575,1.02585,1.02575,1.02575,13.37,1.02615,1.02623,1.02615,1.02615,17.1,True
'2018-03-09T04:35:00',1.02579,1.02605,1.02579,1.02605,27.11,1.02615,1.02645,1.02615,1.02635,40.1,False
'2018-03-09T04:36:00',1.02605,1.02625,1.02594,1.02595,35.24,1.02645,1.02655,1.02626,1.02635,43.73,True
'2018-03-09T04:37:00',1.02598,1.02605,1.02598,1.02605,11.24,1.02635,1.02644,1.02635,1.02635,12.37,False
'2018-03-09T04:38:00',1.02605,1.02605,1.02605,1.02605,13.1,1.02644,1.02645,1.02635,1.02635,10.0,False
'2018-03-09T04:39:00',1.02605,1.02605,1.02595,1.02595,7.87,1.02635,1.02635,1.02625,1.02625,7.12,False
'2018-03-09T04:40:00',1.0259,1.02591,1.02587,1.02591,38.95,1.02628,1.02633,1.02628,1.0263,22.87,False
'2018-03-09T04:41:00',1.02591,1.02591,1.02574,1.02575,44.2,1.0263,1.0263,1.02605,1.02605,33.47,True
'2018-03-09T04:42:00',1.02567,1.02576,1.02566,1.02576,73.98,1.02605,1.02615,1.02603,1.02615,41.34,False
'2018-03-09T04:43:00',1.02585,1.02585,1.02575,1.02575,20.36,1.02615,1.02615,1.02602,1.02602,17.62,True
'2018-03-09T04:44:00',1.02575,1.02576,1.02567,1.02575,28.49,1.02601,1.02607,1.02601,1.02605,15.0,False
'2018-03-09T04:45:00',1.02575,1.02575,1.02569,1.02569,20.24,1.02603,1.02605,1.02598,1.02604,17.0,False
'2018-03-09T04:46:00',1.02569,1.02569,1.02555,1.02555,21.21,1.02604,1.02604,1.02587,1.02587,17.5,True
'2018-03-09T04:47:00',1.02555,1.02565,1.02555,1.02565,24.98,1.02588,1.02601,1.02588,1.02595,15.12,False
'2018-03-09T04:48:00',1.02565,1.02565,1.02555,1.02555,11.0,1.02593,1.02595,1.02581,1.02585,11.62,True
'2018-03-09T04:49:00',1.02565,1.02565,1.02564,1.02565,28.0,1.02594,1.02601,1.02584,1.02595,32.11,True
'2018-03-09T04:50:00',1.02575,1.02575,1.02565,1.02565,22.0,1.02602,1.02605,1.026,1.02605,38.48,False
'2018-03-09T04:51:00',1.02574,1.02575,1.02565,1.02565,10.37,1.02606,1.02606,1.02595,1.02605,12.49,False
'2018-03-09T04:52:00',1.02565,1.02567,1.02555,1.02565,27.6,1.02605,1.02605,1.02592,1.02595,24.12,False
'2018-03-09T04:53:00',1.02555,1.02557,1.02555,1.02555,36.74,1.02595,1.02595,1.0259,1.02594,32.32,False
'2018-03-09T04:54:00',1.02555,1.02565,1.02555,1.02555,57.08,1.02595,1.02601,1.02585,1.02585,43.11,True
'2018-03-09T04:55:00',1.02555,1.0256,1.02555,1.0256,48.94,1.02585,1.02595,1.02585,1.02595,32.12,True
'2018-03-09T04:56:00',1.02564,1.02575,1.02564,1.02575,15.61,1.02595,1.02604,1.02595,1.02604,11.0,True
'2018-03-09T04:57:00',1.02575,1.02585,1.02565,1.02575,29.35,1.02605,1.02616,1.02595,1.02608,28.0,True
'2018-03-09T04:58:00',1.02575,1.02581,1.02575,1.02581,12.0,1.02605,1.02615,1.02605,1.02615,13.24,True
'2018-03-09T04:59:00',1.02581,1.02587,1.02575,1.02585,39.85,1.02615,1.02615,1.02605,1.02615,38.96,True
'2018-03-09T05:00:00',1.02585,1.02595,1.02574,1.02594,60.2,1.02615,1.02626,1.02605,1.02623,79.33,True
'2018-03-09T05:01:00',1.02594,1.02605,1.02594,1.02595,40.09,1.02623,1.02635,1.02623,1.02631,38.2,True
'2018-03-09T05:02:00',1.02595,1.02615,1.02595,1.02606,44.6,1.02633,1.02645,1.02625,1.02636,48.95,False
'2018-03-09T05:03:00',1.02607,1.02623,1.02605,1.02605,37.59,1.02636,1.02655,1.02635,1.02635,44.09,True
'2018-03-09T05:04:00',1.02605,1.02608,1.02605,1.02607,48.68,1.02635,1.02644,1.02635,1.02635,53.83,False
'2018-03-09T05:05:00',1.02607,1.02615,1.02585,1.02589,47.84,1.02635,1.02645,1.0262,1.02624,56.9,True
'2018-03-09T05:06:00',1.02591,1.02605,1.02591,1.02596,47.47,1.02625,1.02635,1.02625,1.02632,48.72,True
'2018-03-09T05:07:00',1.02596,1.02615,1.02595,1.02615,43.84,1.02632,1.02645,1.02624,1.02643,46.08,False
'2018-03-09T05:08:00',1.02615,1.02615,1.02606,1.02606,28.37,1.02642,1.02642,1.02642,1.02642,39.22,True
'2018-03-09T05:09:00',1.02606,1.02618,1.02606,1.02615,42.58,1.02642,1.02654,1.02642,1.02645,54.49,True
'2018-03-09T05:10:00',1.02616,1.02619,1.02615,1.02619,36.58,1.02645,1.02655,1.02642,1.02654,36.48,True
'2018-03-09T05:11:00',1.02616,1.02626,1.02615,1.02626,39.31,1.02652,1.02665,1.02645,1.02665,42.47,False
'2018-03-09T05:12:00',1.02625,1.02631,1.02617,1.02617,34.75,1.02661,1.02665,1.02652,1.02652,40.07,False
'2018-03-09T05:13:00',1.02615,1.02625,1.02615,1.02615,21.74,1.02651,1.02662,1.0265,1.0265,21.72,False
'2018-03-09T05:14:00',1.02615,1.02615,1.02605,1.02615,19.0,1.02645,1.02645,1.02635,1.02645,19.48,False
'2018-03-09T05:15:00',1.02615,1.02615,1.02605,1.02605,15.75,1.02645,1.02645,1.02635,1.02641,19.61,False
'2018-03-09T05:16:00',1.02605,1.02605,1.02605,1.02605,6.0,1.02639,1.02639,1.02635,1.02635,9.48,True
'2018-03-09T05:17:00',1.02603,1.02604,1.026,1.02602,14.12,1.02639,1.02644,1.02637,1.02644,17.72,True
'2018-03-09T05:18:00',1.02602,1.02619,1.02595,1.02619,16.24,1.02644,1.02645,1.02625,1.02645,15.86,True
'2018-03-09T05:19:00',1.02621,1.02629,1.0262,1.0262,18.0,1.02645,1.02655,1.02645,1.02655,20.23,False
'2018-03-09T05:20:00',1.02621,1.02625,1.0261,1.02615,25.74,1.02655,1.02655,1.02645,1.02645,31.95,False
'2018-03-09T05:21:00',1.02609,1.02609,1.02585,1.02586,16.86,1.02645,1.02645,1.02622,1.02622,16.74,True
'2018-03-09T05:22:00',1.02586,1.02595,1.02585,1.02595,24.37,1.02622,1.02635,1.02615,1.02634,23.35,True
'2018-03-09T05:23:00',1.02595,1.02605,1.02595,1.02605,15.5,1.02635,1.02645,1.02633,1.02635,15.87,False
'2018-03-09T05:24:00',1.02607,1.02609,1.02597,1.02605,47.21,1.02635,1.02645,1.02634,1.02635,56.35,False
'2018-03-09T05:25:00',1.02605,1.02605,1.02596,1.02605,7.0,1.02635,1.02635,1.02631,1.02635,9.23,True
'2018-03-09T05:26:00',1.02605,1.02615,1.02594,1.02615,28.75,1.02639,1.02645,1.0263,1.02645,31.43,False
'2018-03-09T05:27:00',1.02607,1.02607,1.02604,1.02606,4.5,1.02648,1.02648,1.02648,1.02648,6.0,True
'2018-03-09T05:28:00',1.02606,1.02615,1.02604,1.02615,15.5,1.02646,1.02655,1.02646,1.02655,20.99,False
'2018-03-09T05:29:00',1.02615,1.02615,1.02615,1.02615,24.0,1.02655,1.02655,1.02645,1.02651,43.21,True
'2018-03-09T05:30:00',1.02615,1.02635,1.02615,1.02635,33.99,1.02652,1.02665,1.02652,1.02665,49.31,False
'2018-03-09T05:31:00',1.02635,1.02635,1.02616,1.0262,27.0,1.02665,1.02665,1.02651,1.02655,41.84,True
'2018-03-09T05:32:00',1.0262,1.02629,1.02605,1.02625,71.45,1.02655,1.02664,1.0264,1.02653,75.32,True
'2018-03-09T05:33:00',1.02625,1.02635,1.02619,1.02635,40.85,1.02654,1.02665,1.02654,1.0266,39.5,False
'2018-03-09T05:34:00',1.02625,1.02645,1.02625,1.02625,29.0,1.02655,1.02674,1.02655,1.02655,29.37,True
'2018-03-09T05:35:00',1.0262,1.02635,1.02606,1.02625,41.84,1.02655,1.02665,1.02644,1.02664,38.23,False
'2018-03-09T05:36:00',1.02625,1.02635,1.02615,1.02615,52.7,1.02664,1.02665,1.02645,1.02654,49.12,False
'2018-03-09T05:37:00',1.02615,1.02625,1.02615,1.02615,36.59,1.02655,1.02655,1.02645,1.02645,44.47,False
'2018-03-09T05:38:00',1.02615,1.02615,1.02607,1.02615,22.75,1.02645,1.02645,1.02642,1.02645,29.06,True
'2018-03-09T05:39:00',1.02615,1.02625,1.02605,1.02616,22.62,1.02645,1.02655,1.0264,1.02651,21.24,True
'2018-03-09T05:40:00',1.02616,1.02635,1.02616,1.02625,30.1,1.02654,1.02666,1.02653,1.02655,28.09,True
'2018-03-09T05:41:00',1.02625,1.02635,1.02625,1.02627,37.62,1.02655,1.02663,1.02655,1.02663,27.74,False
'2018-03-09T05:42:00',1.02625,1.02635,1.02624,1.02625,27.12,1.02663,1.02665,1.02655,1.02661,22.49,True
'2018-03-09T05:43:00',1.02625,1.02635,1.02625,1.02635,38.48,1.02661,1.02665,1.02655,1.02665,29.12,False
'2018-03-09T05:44:00',1.02635,1.02635,1.02624,1.02625,34.35,1.02665,1.02665,1.02655,1.02655,32.36,False
'2018-03-09T05:45:00',1.02626,1.0263,1.02625,1.02625,13.25,1.02655,1.02665,1.02655,1.02655,11.0,False
'2018-03-09T05:46:00',1.02618,1.02619,1.02615,1.02619,16.87,1.02655,1.02655,1.02655,1.02655,16.85,True
'2018-03-09T05:47:00',1.02618,1.02625,1.02616,1.02625,8.23,1.02655,1.02655,1.02645,1.02655,7.0,True
'2018-03-09T05:48:00',1.02625,1.02645,1.02625,1.02645,19.23,1.02655,1.02675,1.02655,1.02675,22.6,False
'2018-03-09T05:49:00',1.02645,1.02645,1.02635,1.02635,21.74,1.02675,1.02679,1.02675,1.02675,29.7,True
'2018-03-09T05:50:00',1.02635,1.02645,1.02635,1.02645,7.0,1.02675,1.02675,1.02675,1.02675,6.74,False
'2018-03-09T05:51:00',1.02644,1.02644,1.02631,1.02637,24.72,1.0268,1.02685,1.02663,1.02672,28.98,False
'2018-03-09T05:52:00',1.02637,1.02637,1.02624,1.02624,12.59,1.02672,1.02675,1.02656,1.02656,13.12,False
'2018-03-09T05:53:00',1.02624,1.02625,1.0261,1.02618,27.61,1.02656,1.02656,1.02645,1.02654,26.98,True
'2018-03-09T05:54:00',1.02618,1.02635,1.02618,1.02628,23.73,1.02654,1.02665,1.02654,1.02664,22.73,False
'2018-03-09T05:55:00',1.02625,1.02625,1.02615,1.02625,23.23,1.02664,1.02664,1.02645,1.02655,31.0,True
'2018-03-09T05:56:00',1.02625,1.02655,1.02625,1.02655,36.49,1.02655,1.02695,1.02648,1.02695,47.09,False
'2018-03-09T05:57:00',1.02655,1.02655,1.02635,1.02645,36.71,1.02695,1.02695,1.02665,1.02682,45.08,True
'2018-03-09T05:58:00',1.02645,1.02675,1.02645,1.02675,48.56,1.02682,1.02705,1.02682,1.02705,62.34,True
'2018-03-09T05:59:00',1.02675,1.02695,1.02665,1.02685,55.85,1.02705,1.02726,1.027,1.02725,58.59,False
'2018-03-09T06:00:00',1.02685,1.02686,1.02674,1.02675,44.49,1.02725,1.02725,1.02705,1.02705,64.11,True
'2018-03-09T06:01:00',1.02675,1.02685,1.02665,1.02675,110.33,1.02705,1.02725,1.02695,1.02712,93.85,True
'2018-03-09T06:02:00',1.02675,1.02695,1.02675,1.02676,60.21,1.02705,1.02725,1.02705,1.02713,53.46,False
'2018-03-09T06:03:00',1.02676,1.02676,1.02665,1.02665,14.5,1.02712,1.02712,1.02695,1.02695,19.5,False
'2018-03-09T06:04:00',1.02665,1.02665,1.02655,1.02655,23.58,1.02695,1.02704,1.02691,1.02691,22.75,True
'2018-03-09T06:05:00',1.02655,1.02665,1.02655,1.02665,15.84,1.02691,1.02695,1.02691,1.02695,12.75,False
'2018-03-09T06:06:00',1.02665,1.02665,1.02656,1.02661,24.46,1.02695,1.02701,1.02695,1.02697,17.61,True
'2018-03-09T06:07:00',1.02661,1.02665,1.02661,1.02665,25.6,1.02697,1.02705,1.02693,1.02695,26.11,True
'2018-03-09T06:08:00',1.02669,1.02685,1.02669,1.02677,21.87,1.02695,1.02713,1.02695,1.02705,21.74,True
'2018-03-09T06:09:00',1.02682,1.02695,1.02682,1.02695,16.35,1.02705,1.02722,1.02705,1.02721,13.75,True
'2018-03-09T06:10:00',1.02695,1.02695,1.02685,1.02695,31.59,1.02723,1.02726,1.02721,1.02723,28.97,False
'2018-03-09T06:11:00',1.02688,1.02699,1.02688,1.02689,20.73,1.02722,1.02726,1.02721,1.02723,23.71,True
'2018-03-09T06:12:00',1.02689,1.02695,1.02689,1.02695,20.22,1.02723,1.02725,1.02721,1.02721,21.36,True
'2018-03-09T06:13:00',1.02695,1.02699,1.02685,1.02695,49.96,1.02725,1.02725,1.02715,1.02725,56.29,False
'2018-03-09T06:14:00',1.02695,1.027,1.02695,1.02695,14.0,1.02725,1.02732,1.02725,1.02725,16.24,False
'2018-03-09T06:15:00',1.02695,1.02701,1.02686,1.02695,79.59,1.02725,1.02734,1.02724,1.02725,76.58,False
'2018-03-09T06:16:00',1.02695,1.02695,1.02694,1.02694,14.98,1.02725,1.02727,1.02725,1.02727,10.12,True
'2018-03-09T06:17:00',1.02694,1.02697,1.02694,1.02695,30.36,1.02727,1.0273,1.02727,1.02728,24.22,True
'2018-03-09T06:18:00',1.02695,1.02705,1.02685,1.02705,49.84,1.02728,1.02736,1.02714,1.02735,47.84,True
'2018-03-09T06:19:00',1.02706,1.02711,1.02705,1.02711,17.35,1.02735,1.02745,1.02735,1.02745,17.36,False
'2018-03-09T06:20:00',1.0271,1.02713,1.02705,1.02705,36.47,1.02743,1.02745,1.02735,1.02735,33.23,False
'2018-03-09T06:21:00',1.02705,1.02706,1.02699,1.02705,15.5,1.02735,1.0274,1.02725,1.02732,20.74,False
'2018-03-09T06:22:00',1.02705,1.02705,1.02675,1.02682,77.46,1.02732,1.02735,1.02705,1.02715,64.61,False
'2018-03-09T06:23:00',1.02682,1.02685,1.02665,1.02675,101.94,1.02715,1.02715,1.02695,1.02705,64.36,False
'2018-03-09T06:24:00',1.02675,1.02675,1.02665,1.02675,39.97,1.02705,1.02706,1.02695,1.02703,30.5,False
'2018-03-09T06:25:00',1.02675,1.02675,1.02665,1.02665,59.82,1.02702,1.02704,1.02693,1.02693,37.0,True
'2018-03-09T06:26:00',1.02665,1.02675,1.02665,1.02675,51.92,1.02695,1.02705,1.02695,1.02705,35.5,True
'2018-03-09T06:27:00',1.02675,1.02676,1.02675,1.02675,16.72,1.02705,1.02712,1.02704,1.02711,13.0,True
'2018-03-09T06:28:00',1.02675,1.02685,1.02672,1.02685,22.72,1.02711,1.02719,1.02707,1.02715,19.87,True
'2018-03-09T06:29:00',1.02685,1.02686,1.02674,1.02685,41.45,1.02713,1.02718,1.02709,1.02717,30.5,True
'2018-03-09T06:30:00',1.02685,1.02705,1.02685,1.02705,53.8,1.02717,1.02735,1.02715,1.0273,40.69,False
'2018-03-09T06:31:00',1.02705,1.02705,1.02675,1.02685,36.61,1.02728,1.02728,1.02705,1.02714,29.37,True
'2018-03-09T06:32:00',1.02685,1.02685,1.02675,1.02685,42.23,1.02714,1.02717,1.02705,1.02715,41.24,True
'2018-03-09T06:33:00',1.02685,1.02698,1.02685,1.02698,30.09,1.02715,1.02731,1.02715,1.02731,24.0,False
'2018-03-09T06:34:00',1.02699,1.02699,1.02687,1.0269,29.32,1.02732,1.02733,1.0272,1.02725,23.49,True
'2018-03-09T06:35:00',1.02695,1.02705,1.02695,1.02695,8.37,1.02725,1.02734,1.02725,1.02725,7.37,False
'2018-03-09T06:36:00',1.02696,1.027,1.02695,1.02695,35.22,1.02725,1.02736,1.02722,1.02725,25.99,False
'2018-03-09T06:37:00',1.02692,1.02692,1.02687,1.0269,15.24,1.02725,1.02725,1.0272,1.02723,12.0,True
'2018-03-09T06:38:00',1.02688,1.02695,1.02685,1.02695,52.85,1.02722,1.02725,1.02715,1.02725,54.45,False
'2018-03-09T06:39:00',1.02696,1.02705,1.02686,1.02695,20.25,1.02725,1.02735,1.02715,1.02721,16.0,True
'2018-03-09T06:40:00',1.02695,1.02696,1.02686,1.02695,23.1,1.02723,1.02729,1.0272,1.02724,17.0,False
'2018-03-09T06:41:00',1.02695,1.02695,1.02685,1.02695,35.75,1.02725,1.02725,1.02716,1.02723,23.5,True
'2018-03-09T06:42:00',1.02695,1.02705,1.02695,1.02695,19.23,1.02723,1.02735,1.02723,1.02725,17.87,True
'2018-03-09T06:43:00',1.02696,1.027,1.02695,1.02696,12.37,1.02725,1.02733,1.02725,1.0273,12.12,False
'2018-03-09T06:44:00',1.02695,1.02695,1.02685,1.02695,23.22,1.02728,1.02728,1.02715,1.02725,21.49,False
'2018-03-09T06:45:00',1.02695,1.02695,1.02685,1.02695,33.87,1.02722,1.02725,1.02717,1.02724,27.61,False
'2018-03-09T06:46:00',1.02695,1.02695,1.02684,1.02685,52.56,1.02722,1.02722,1.02711,1.02712,40.74,True
'2018-03-09T06:47:00',1.02685,1.02695,1.02685,1.02695,30.59,1.02712,1.02725,1.02712,1.02724,26.0,False
'2018-03-09T06:48:00',1.02695,1.02695,1.02685,1.02685,36.06,1.02721,1.02723,1.02713,1.02715,30.0,True
'2018-03-09T06:49:00',1.02685,1.02686,1.02685,1.02685,16.98,1.02715,1.02719,1.02714,1.02718,12.5,False
'2018-03-09T06:50:00',1.02685,1.02686,1.02685,1.02685,16.96,1.02718,1.02719,1.02714,1.02715,14.0,True
'2018-03-09T06:51:00',1.02685,1.02695,1.02685,1.02695,37.71,1.02714,1.02724,1.02711,1.02719,32.37,True
'2018-03-09T06:52:00',1.02695,1.02705,1.02694,1.02694,61.32,1.02721,1.02736,1.02721,1.02736,51.6,True
'2018-03-09T06:53:00',1.02697,1.02715,1.02695,1.02706,44.34,1.0273,1.02745,1.02728,1.02743,59.46,True
'2018-03-09T06:54:00',1.02708,1.02715,1.02705,1.02715,27.5,1.02741,1.02745,1.02739,1.02745,32.3,False
'2018-03-09T06:55:00',1.02715,1.02715,1.02707,1.02715,28.73,1.02745,1.02752,1.0274,1.02745,36.59,True
'2018-03-09T06:56:00',1.02715,1.02725,1.02715,1.02725,40.1,1.02745,1.02757,1.02745,1.02755,49.04,False
'2018-03-09T06:57:00',1.02725,1.02725,1.02715,1.02718,19.0,1.02755,1.02755,1.02745,1.02745,24.6,False
'2018-03-09T06:58:00',1.02715,1.02721,1.02713,1.02715,40.46,1.02745,1.02755,1.02742,1.02745,38.09,False
'2018-03-09T06:59:00',1.02719,1.02721,1.02705,1.02715,47.22,1.02745,1.02755,1.02735,1.02737,43.58,True
'2018-03-09T07:00:00',1.02715,1.02715,1.02715,1.02715,41.95,1.0274,1.02744,1.02737,1.02743,37.0,False
'2018-03-09T07:01:00',1.0271,1.02714,1.02704,1.02706,48.87,1.02742,1.02742,1.02737,1.0274,22.0,True
'2018-03-09T07:02:00',1.02705,1.02716,1.02704,1.02715,106.65,1.0274,1.02745,1.02735,1.02741,66.62,True
'2018-03-09T07:03:00',1.02715,1.02715,1.02705,1.02715,16.0,1.0274,1.02746,1.02733,1.02743,16.12,True
'2018-03-09T07:04:00',1.02715,1.02727,1.02705,1.02725,105.91,1.02743,1.02756,1.02735,1.02754,68.73,False
'2018-03-09T07:05:00',1.02725,1.02726,1.02717,1.02719,60.2,1.02754,1.02754,1.02747,1.02751,37.61,True
'2018-03-09T07:06:00',1.02719,1.02721,1.02716,1.0272,141.12,1.02749,1.02755,1.02748,1.02751,64.62,True
'2018-03-09T07:07:00',1.0272,1.02725,1.02715,1.02725,95.19,1.02749,1.02753,1.02743,1.02748,54.0,True
'2018-03-09T07:08:00',1.02725,1.02735,1.02725,1.02735,31.21,1.0275,1.0276,1.02747,1.02758,25.0,False
'2018-03-09T07:09:00',1.02735,1.02735,1.02724,1.02725,64.47,1.0276,1.02765,1.02752,1.02756,46.37,True
'2018-03-09T07:10:00',1.02725,1.02735,1.02725,1.02725,38.46,1.02756,1.02761,1.02754,1.02757,23.0,False
'2018-03-09T07:11:00',1.02725,1.02725,1.02723,1.02723,61.47,1.02757,1.02761,1.02757,1.02761,30.6,True
'2018-03-09T07:12:00',1.02725,1.02735,1.02723,1.02728,45.0,1.02761,1.02765,1.02755,1.02755,23.1,True
'2018-03-09T07:13:00',1.02735,1.02735,1.02725,1.02735,18.25,1.02762,1.02765,1.0275,1.02757,18.87,True
'2018-03-09T07:14:00',1.02735,1.02735,1.02725,1.02735,47.46,1.0276,1.02766,1.02754,1.02761,41.72,True
'2018-03-09T07:15:00',1.02735,1.02737,1.02724,1.02737,89.41,1.02758,1.0277,1.0275,1.0277,64.21,False
'2018-03-09T07:16:00',1.02736,1.02738,1.02735,1.02735,64.39,1.02769,1.0277,1.02765,1.02765,51.59,True
'2018-03-09T07:17:00',1.02735,1.02736,1.02724,1.02735,144.94,1.02765,1.02773,1.0276,1.02772,93.06,True
'2018-03-09T07:18:00',1.02735,1.02747,1.02735,1.02745,61.33,1.02772,1.0278,1.02765,1.02771,50.97,False
'2018-03-09T07:19:00',1.02745,1.02745,1.02735,1.02735,48.73,1.02773,1.02775,1.02764,1.02765,47.59,False
'2018-03-09T07:20:00',1.02735,1.02735,1.02725,1.02725,7.0,1.02764,1.02764,1.02754,1.02755,8.25,False
'2018-03-09T07:21:00',1.02715,1.02727,1.02714,1.02714,37.99,1.02745,1.02755,1.02745,1.02746,52.96,False
'2018-03-09T07:22:00',1.02716,1.02721,1.02712,1.02715,24.48,1.02746,1.02746,1.02744,1.02744,24.25,False
'2018-03-09T07:23:00',1.02715,1.02715,1.02705,1.02707,30.37,1.02738,1.02745,1.02735,1.0274,38.1,True
'2018-03-09T07:24:00',1.02708,1.02715,1.02705,1.02708,44.86,1.02742,1.02746,1.02738,1.02742,45.11,False
'2018-03-09T07:25:00',1.02708,1.02708,1.02705,1.02705,50.95,1.02742,1.02742,1.02735,1.02736,32.24,True
'2018-03-09T07:26:00',1.02705,1.02735,1.02705,1.02725,79.31,1.02736,1.02766,1.02735,1.02755,61.49,False
'2018-03-09T07:27:00',1.02725,1.02725,1.02714,1.02724,61.85,1.02754,1.02763,1.02746,1.02754,58.47,False
'2018-03-09T07:28:00',1.02724,1.02729,1.02715,1.02715,47.34,1.02754,1.02765,1.02747,1.02747,47.34,True
'2018-03-09T07:29:00',1.02715,1.02719,1.02715,1.02715,81.2,1.02747,1.02754,1.02743,1.02748,52.48,True
'2018-03-09T07:30:00',1.02715,1.0273,1.02715,1.02719,76.59,1.02748,1.02755,1.02744,1.02755,60.98,False
'2018-03-09T07:31:00',1.02718,1.02722,1.02698,1.02714,48.72,1.02755,1.02755,1.02735,1.02746,46.86,True
'2018-03-09T07:32:00',1.02715,1.02737,1.02711,1.02726,47.47,1.02746,1.02765,1.02744,1.02755,38.0,False
'2018-03-09T07:33:00',1.02725,1.02725,1.02716,1.02716,25.74,1.02755,1.02765,1.02745,1.02746,24.5,False
'2018-03-09T07:34:00',1.02716,1.02719,1.02705,1.02707,51.46,1.02746,1.02754,1.02741,1.02741,44.35,False
'2018-03-09T07:35:00',1.02712,1.02717,1.02705,1.02705,42.62,1.02745,1.02751,1.02736,1.02736,50.83,True
'2018-03-09T07:36:00',1.02705,1.02718,1.02695,1.02705,45.48,1.02734,1.02755,1.0273,1.02744,49.22,True
'2018-03-09T07:37:00',1.02705,1.02715,1.02705,1.02715,13.12,1.02745,1.02745,1.02737,1.02745,13.5,False
'2018-03-09T07:38:00',1.02712,1.02713,1.02699,1.02705,62.22,1.02746,1.02749,1.02735,1.02735,74.48,False
'2018-03-09T07:39:00',1.02705,1.02709,1.02695,1.02705,62.87,1.02735,1.02735,1.02729,1.02735,54.69,False
'2018-03-09T07:40:00',1.02707,1.02708,1.02698,1.02705,39.87,1.02735,1.02736,1.02735,1.02735,47.93,False
'2018-03-09T07:41:00',1.02705,1.02707,1.02695,1.027,75.87,1.02735,1.02735,1.02725,1.02725,111.12,False
'2018-03-09T07:42:00',1.02701,1.02702,1.02688,1.02695,50.5,1.02725,1.02735,1.02715,1.02725,64.98,False
'2018-03-09T07:43:00',1.02695,1.02695,1.02685,1.02695,37.5,1.02723,1.02725,1.02715,1.02725,52.94,False
'2018-03-09T07:44:00',1.02695,1.02695,1.02692,1.02692,9.0,1.02724,1.02729,1.02724,1.02729,12.25,True
'2018-03-09T07:45:00',1.02692,1.02705,1.0269,1.02697,45.49,1.02729,1.02735,1.02722,1.0273,70.47,False
'2018-03-09T07:46:00',1.02697,1.02705,1.02675,1.02676,75.09,1.0273,1.02735,1.02705,1.02709,105.29,True
'2018-03-09T07:47:00',1.02676,1.02685,1.02675,1.02685,35.87,1.02715,1.02715,1.02705,1.02714,46.6,True
'2018-03-09T07:48:00',1.02685,1.02695,1.0268,1.02695,30.0,1.02714,1.02725,1.02713,1.02722,39.08,False
'2018-03-09T07:49:00',1.02695,1.02695,1.02685,1.02691,52.61,1.02722,1.02725,1.02715,1.02715,54.97,False
'2018-03-09T07:50:00',1.02689,1.02691,1.02682,1.02682,13.12,1.02715,1.02717,1.02715,1.02717,13.1,False
'2018-03-09T07:51:00',1.02682,1.02682,1.02672,1.02675,38.23,1.02717,1.02719,1.02704,1.02705,45.41,True
'2018-03-09T07:52:00',1.02675,1.02686,1.02669,1.02686,43.99,1.02705,1.02725,1.02698,1.02719,57.46,False
'2018-03-09T07:53:00',1.02685,1.02686,1.02685,1.02685,20.49,1.02723,1.02723,1.02714,1.02715,20.74,False
'2018-03-09T07:54:00',1.02683,1.02683,1.02671,1.02675,50.22,1.02718,1.02726,1.02705,1.02715,70.46,True
'2018-03-09T07:55:00',1.02675,1.02686,1.02675,1.02685,44.61,1.02715,1.02715,1.02705,1.02715,47.96,False
'2018-03-09T07:56:00',1.02685,1.02685,1.02665,1.02675,48.58,1.02714,1.02714,1.02695,1.02706,41.87,False
'2018-03-09T07:57:00',1.02675,1.02676,1.02665,1.02674,69.21,1.02706,1.02706,1.02695,1.02705,52.11,True
'2018-03-09T07:58:00',1.02674,1.02675,1.02667,1.02675,5.75,1.02695,1.02705,1.02695,1.02703,6.61,False
'2018-03-09T07:59:00',1.02675,1.02675,1.02655,1.02659,30.48,1.02704,1.02705,1.02685,1.02685,32.25,False
'2018-03-09T08:00:00',1.02658,1.02659,1.02645,1.02652,35.61,1.02685,1.02686,1.02675,1.02686,31.49,True
'2018-03-09T08:01:00',1.02652,1.02665,1.02652,1.02665,34.72,1.02686,1.02695,1.02685,1.02695,29.49,False
'2018-03-09T08:02:00',1.02655,1.02673,1.02652,1.02665,87.37,1.02685,1.02705,1.02685,1.02695,59.16,False
'2018-03-09T08:03:00',1.02665,1.02665,1.0263,1.02634,88.62,1.02695,1.02695,1.02665,1.02666,66.74,False
'2018-03-09T08:04:00',1.02643,1.02645,1.02614,1.02625,72.24,1.02675,1.02675,1.02645,1.02655,83.48,True
'2018-03-09T08:05:00',1.02625,1.02635,1.02617,1.02635,49.86,1.02655,1.02665,1.02655,1.02665,35.85,False
'2018-03-09T08:06:00',1.02635,1.02645,1.02625,1.02635,57.73,1.02665,1.02675,1.02664,1.02665,62.37,False
'2018-03-09T08:07:00',1.02635,1.02645,1.02625,1.02625,41.36,1.02665,1.02675,1.02662,1.02662,48.49,True
'2018-03-09T08:08:00',1.02625,1.0264,1.02625,1.02635,56.1,1.02665,1.02675,1.02664,1.02665,36.62,False
'2018-03-09T08:09:00',1.02635,1.02635,1.02625,1.02625,22.6,1.02665,1.02665,1.02655,1.02655,20.62,False
'2018-03-09T08:10:00',1.02625,1.02626,1.02621,1.02621,35.37,1.02655,1.02663,1.02655,1.02663,25.25,True
'2018-03-09T08:11:00',1.02621,1.02635,1.02615,1.02627,53.23,1.02661,1.02665,1.02645,1.02665,67.49,True
'2018-03-09T08:12:00',1.02635,1.02635,1.02635,1.02635,9.11,1.02665,1.02675,1.02665,1.02665,8.5,False
'2018-03-09T08:13:00',1.02625,1.02635,1.02625,1.02625,34.48,1.02665,1.02665,1.02665,1.02665,27.98,True
'2018-03-09T08:14:00',1.02625,1.02635,1.02625,1.02635,20.25,1.02665,1.02665,1.02655,1.02663,24.87,False
'2018-03-09T08:15:00',1.02635,1.02635,1.02615,1.02615,46.99,1.02661,1.02665,1.02645,1.02645,55.98,False
'2018-03-09T08:16:00',1.02606,1.02609,1.02605,1.02609,6.0,1.02635,1.02645,1.02635,1.02645,5.5,True
'2018-03-09T08:17:00',1.02614,1.02632,1.02614,1.02627,42.87,1.02646,1.02656,1.02645,1.02655,41.36,True
'2018-03-09T08:18:00',1.02628,1.02645,1.02627,1.02635,22.37,1.02655,1.02675,1.02655,1.02665,28.49,True
'2018-03-09T08:19:00',1.02637,1.02645,1.02635,1.02645,37.5,1.02665,1.02675,1.02665,1.02674,43.97,True
'2018-03-09T08:20:00',1.02645,1.02655,1.02635,1.02655,40.25,1.02673,1.02685,1.02665,1.02683,49.98,True
'2018-03-09T08:21:00',1.02655,1.02675,1.02645,1.02675,48.85,1.02679,1.02705,1.02675,1.02705,49.12,True
'2018-03-09T08:22:00',1.02685,1.02688,1.02674,1.02685,56.99,1.02715,1.02726,1.02711,1.02715,60.61,False
'2018-03-09T08:23:00',1.02685,1.02685,1.02685,1.02685,30.23,1.02715,1.02725,1.02715,1.02715,28.24,True
'2018-03-09T08:24:00',1.02677,1.02695,1.02676,1.02685,42.11,1.02715,1.02725,1.02715,1.02725,37.86,False
'2018-03-09T08:25:00',1.02685,1.02685,1.02675,1.02675,6.75,1.02724,1.02725,1.02705,1.02705,7.75,False
'2018-03-09T08:26:00',1.02671,1.02682,1.02665,1.02669,48.36,1.02705,1.02715,1.02699,1.02705,36.84,True
'2018-03-09T08:27:00',1.02669,1.0268,1.02669,1.02678,59.37,1.02705,1.02715,1.02705,1.02715,28.87,True
'2018-03-09T08:28:00',1.02678,1.02687,1.02675,1.02687,91.09,1.02715,1.02716,1.02705,1.02716,62.6,False
'2018-03-09T08:29:00',1.02688,1.02705,1.02682,1.02682,59.95,1.02716,1.02735,1.02715,1.02715,43.87,False
'2018-03-09T08:30:00',1.0268,1.0268,1.02665,1.02668,67.97,1.02715,1.02715,1.02705,1.02705,61.37,True
'2018-03-09T08:31:00',1.02666,1.02675,1.02666,1.02675,11.75,1.02705,1.02705,1.02705,1.02705,11.5,True
'2018-03-09T08:32:00',1.02676,1.02689,1.02675,1.02682,79.86,1.02705,1.02725,1.02705,1.02715,77.84,True
'2018-03-09T08:33:00',1.02682,1.02686,1.02675,1.02685,87.57,1.02715,1.02715,1.02712,1.02715,65.85,True
'2018-03-09T08:34:00',1.02695,1.02705,1.02685,1.027,49.36,1.02725,1.02735,1.02715,1.02733,52.86,True
'2018-03-09T08:35:00',1.02699,1.02715,1.02695,1.02715,56.12,1.02733,1.02745,1.0272,1.02745,61.1,False
'2018-03-09T08:36:00',1.02705,1.0272,1.02705,1.02715,40.48,1.02735,1.02755,1.02735,1.02745,35.48,False
'2018-03-09T08:37:00',1.02715,1.02727,1.02715,1.02715,40.61,1.02745,1.02755,1.02745,1.02745,46.11,False
'2018-03-09T08:38:00',1.02715,1.02716,1.02705,1.02715,23.49,1.02745,1.02752,1.02735,1.02745,24.87,False
'2018-03-09T08:39:00',1.02716,1.02716,1.02698,1.02705,29.99,1.02745,1.02745,1.02734,1.02735,39.35,True
'2018-03-09T08:40:00',1.02701,1.02715,1.02694,1.02715,42.23,1.02735,1.02745,1.02725,1.02745,51.61,False
'2018-03-09T08:41:00',1.02718,1.02724,1.02711,1.02714,33.74,1.02745,1.02756,1.02735,1.02745,33.87,True
'2018-03-09T08:42:00',1.02715,1.0273,1.02715,1.02725,35.99,1.02745,1.02763,1.02745,1.02755,39.73,False
'2018-03-09T08:43:00',1.02726,1.02734,1.02714,1.02714,53.87,1.02755,1.02765,1.02737,1.02746,67.62,True
'2018-03-09T08:44:00',1.02714,1.02715,1.02705,1.02715,44.74,1.02746,1.02746,1.02738,1.02745,39.73,False
'2018-03-09T08:45:00',1.02715,1.02715,1.02705,1.02705,74.85,1.02745,1.02745,1.02733,1.02735,66.98,True
'2018-03-09T08:46:00',1.02707,1.02714,1.02707,1.02714,20.0,1.02735,1.02744,1.02735,1.02742,24.96,True
'2018-03-09T08:47:00',1.02709,1.02722,1.02708,1.02715,51.85,1.02742,1.02756,1.02742,1.02751,54.48,True
'2018-03-09T08:48:00',1.02715,1.02725,1.02715,1.02725,24.5,1.02751,1.02756,1.02745,1.02751,29.12,False
'2018-03-09T08:49:00',1.02725,1.02725,1.02715,1.0272,34.49,1.0275,1.02754,1.02741,1.02754,30.37,True
'2018-03-09T08:50:00',1.02725,1.02737,1.02725,1.02725,77.35,1.02754,1.02765,1.02754,1.02755,83.46,False
'2018-03-09T08:51:00',1.02726,1.02726,1.02714,1.02725,44.1,1.02755,1.02755,1.02745,1.02749,42.61,False
'2018-03-09T08:52:00',1.02725,1.02725,1.02705,1.02711,65.61,1.02749,1.0276,1.02745,1.02746,67.73,True
'2018-03-09T08:53:00',1.02713,1.02728,1.02706,1.02715,41.0,1.02746,1.02756,1.02742,1.02745,45.37,False
'2018-03-09T08:54:00',1.02716,1.02721,1.02707,1.02711,30.5,1.02745,1.02755,1.02744,1.02744,39.61,True
'2018-03-09T08:55:00',1.02711,1.02721,1.02707,1.02717,20.0,1.02744,1.02755,1.02735,1.02749,26.23,True
'2018-03-09T08:56:00',1.02715,1.02743,1.02705,1.02738,71.44,1.02751,1.02772,1.02745,1.02772,57.12,True
'2018-03-09T08:57:00',1.02737,1.02757,1.02735,1.02755,70.57,1.0277,1.02785,1.02765,1.02785,60.72,False
'2018-03-09T08:58:00',1.02755,1.02765,1.02744,1.02755,32.11,1.02785,1.02795,1.02776,1.02785,29.85,True
'2018-03-09T08:59:00',1.02755,1.02765,1.02755,1.02765,46.12,1.02785,1.02795,1.0278,1.02793,58.74,True
'2018-03-09T09:00:00',1.02765,1.02775,1.02745,1.02765,111.87,1.02795,1.02805,1.02782,1.02795,113.34,True
'2018-03-09T09:01:00',1.02765,1.02777,1.02765,1.02775,40.5,1.02792,1.02806,1.02788,1.02805,43.37,True
'2018-03-09T09:02:00',1.02775,1.02785,1.02774,1.02777,60.23,1.02805,1.02814,1.02803,1.02811,55.72,True
'2018-03-09T09:03:00',1.02775,1.02796,1.02775,1.02795,44.5,1.0281,1.02829,1.02805,1.02822,44.36,True
'2018-03-09T09:04:00',1.02795,1.02805,1.02794,1.02795,51.12,1.02823,1.02835,1.02816,1.02825,54.87,False
'2018-03-09T09:05:00',1.02796,1.02805,1.02787,1.02793,65.21,1.02825,1.02836,1.02821,1.02823,57.36,False
'2018-03-09T09:06:00',1.02793,1.02795,1.02785,1.02786,85.82,1.02825,1.02825,1.02813,1.02815,54.61,True
'2018-03-09T09:07:00',1.02785,1.02805,1.02785,1.02795,35.46,1.02815,1.02829,1.02815,1.02824,31.12,False
'2018-03-09T09:08:00',1.02795,1.02795,1.02775,1.02795,30.74,1.02825,1.02825,1.02806,1.02821,30.0,True
'2018-03-09T09:09:00',1.02795,1.02795,1.02785,1.02795,25.86,1.0282,1.02825,1.02816,1.02822,22.0,False
'2018-03-09T09:10:00',1.02795,1.02795,1.02785,1.02785,30.87,1.02823,1.02825,1.02815,1.02818,26.87,False
'2018-03-09T09:11:00',1.02785,1.02795,1.02775,1.02785,44.12,1.0282,1.02825,1.02804,1.02813,64.48,True
'2018-03-09T09:12:00',1.02785,1.02805,1.02774,1.02805,59.87,1.02813,1.02835,1.02805,1.02835,94.24,True
'2018-03-09T09:13:00',1.02815,1.02815,1.02804,1.02805,54.12,1.02844,1.02855,1.02836,1.02845,57.1,False
'2018-03-09T09:14:00',1.02805,1.02817,1.02805,1.02805,38.5,1.02845,1.02856,1.02835,1.02845,67.73,True
'2018-03-09T09:15:00',1.02805,1.02815,1.02805,1.02815,50.25,1.02839,1.02845,1.02835,1.02845,72.97,False
'2018-03-09T09:16:00',1.02815,1.02815,1.02795,1.02805,48.11,1.02845,1.02845,1.02833,1.02845,51.98,True
'2018-03-09T09:17:00',1.02805,1.02825,1.02804,1.02825,47.61,1.02844,1.02855,1.02835,1.02855,61.86,False
'2018-03-09T09:18:00',1.02825,1.02835,1.02815,1.02825,40.24,1.02855,1.02865,1.02845,1.02855,74.86,False
'2018-03-09T09:19:00',1.02825,1.02835,1.02824,1.02824,58.6,1.02855,1.02864,1.02855,1.02856,66.48,True
'2018-03-09T09:20:00',1.02824,1.02835,1.02824,1.02825,37.12,1.02856,1.02865,1.02855,1.02855,37.37,True
'2018-03-09T09:21:00',1.02825,1.02845,1.02825,1.02835,54.35,1.02855,1.02868,1.02853,1.02861,43.0,True
'2018-03-09T09:22:00',1.02835,1.02865,1.02835,1.02865,82.73,1.02865,1.0289,1.02865,1.0289,51.24,True
'2018-03-09T09:23:00',1.02865,1.02865,1.02854,1.02865,31.37,1.02889,1.02905,1.02889,1.02901,34.35,True
'2018-03-09T09:24:00',1.02865,1.02878,1.02865,1.02875,49.23,1.02901,1.02915,1.02901,1.02915,49.47,False
'2018-03-09T09:25:00',1.02875,1.02875,1.02864,1.02865,18.75,1.02914,1.02914,1.02893,1.02893,16.87,False
'2018-03-09T09:26:00',1.02865,1.02865,1.02855,1.02856,29.98,1.02888,1.02895,1.02888,1.02894,44.98,True
'2018-03-09T09:27:00',1.02855,1.02875,1.02852,1.02875,55.71,1.02894,1.02905,1.02885,1.02905,71.23,False
'2018-03-09T09:28:00',1.02875,1.02875,1.02865,1.02865,44.56,1.02905,1.02906,1.02895,1.02895,41.48,True
'2018-03-09T09:29:00',1.02865,1.02882,1.02865,1.02866,64.25,1.02895,1.02905,1.02894,1.02899,42.0,True
'2018-03-09T09:30:00',1.02867,1.02889,1.02867,1.02871,83.12,1.02901,1.02913,1.02901,1.02903,62.5,False
'2018-03-09T09:31:00',1.02871,1.02875,1.02865,1.02865,68.49,1.02903,1.02905,1.02894,1.02895,45.5,False
'2018-03-09T09:32:00',1.02865,1.02875,1.02865,1.02865,30.11,1.02895,1.02913,1.02895,1.02895,22.5,False
'2018-03-09T09:33:00',1.02865,1.02866,1.0286,1.0286,18.24,1.02893,1.029,1.02893,1.029,14.12,True
'2018-03-09T09:34:00',1.0286,1.02883,1.0286,1.02868,41.5,1.029,1.02905,1.02896,1.02896,37.62,False
'2018-03-09T09:35:00',1.02868,1.02868,1.02854,1.02854,38.24,1.02896,1.02896,1.02882,1.02884,44.12,True
'2018-03-09T09:36:00',1.02854,1.02856,1.02844,1.02855,62.25,1.02883,1.02886,1.02874,1.02882,86.74,False
'2018-03-09T09:37:00',1.02855,1.02855,1.02835,1.02845,39.5,1.02883,1.02883,1.02865,1.02868,67.11,False
'2018-03-09T09:38:00',1.02845,1.02845,1.02825,1.02837,52.0,1.02867,1.0287,1.02854,1.02865,84.1,True
'2018-03-09T09:39:00',1.02837,1.02846,1.02835,1.02846,38.5,1.02865,1.02883,1.02865,1.02877,68.59,True
'2018-03-09T09:40:00',1.02845,1.02846,1.02845,1.02846,31.0,1.02873,1.02881,1.02873,1.02881,44.45,True
'2018-03-09T09:41:00',1.02846,1.02858,1.02842,1.02858,38.24,1.02881,1.02885,1.02877,1.02885,65.22,False
'2018-03-09T09:42:00',1.02858,1.02865,1.02847,1.02855,52.0,1.02885,1.02896,1.02882,1.02885,67.6,False
'2018-03-09T09:43:00',1.02855,1.02857,1.02845,1.02845,56.87,1.02885,1.0289,1.02873,1.02881,77.22,False
'2018-03-09T09:44:00',1.02845,1.02855,1.02835,1.02845,55.62,1.02875,1.02885,1.02865,1.02875,61.96,False
'2018-03-09T09:45:00',1.02845,1.02864,1.02845,1.02845,38.73,1.02875,1.02892,1.02874,1.02875,37.62,True
'2018-03-09T09:46:00',1.02845,1.02855,1.02835,1.02855,47.6,1.02875,1.02885,1.02865,1.02882,45.49,True
'2018-03-09T09:47:00',1.02855,1.02867,1.02844,1.02855,52.47,1.02881,1.02895,1.02874,1.02885,67.22,True
'2018-03-09T09:48:00',1.02857,1.02869,1.02855,1.02866,67.62,1.02885,1.02896,1.02885,1.02892,106.09,True
'2018-03-09T09:49:00',1.02865,1.02878,1.0286,1.02878,69.5,1.02892,1.02915,1.02882,1.02915,128.72,True
'2018-03-09T09:50:00',1.02875,1.02887,1.0287,1.02885,25.0,1.02914,1.02915,1.02905,1.02915,28.85,False
'2018-03-09T09:51:00',1.02883,1.02888,1.02876,1.02876,26.37,1.02915,1.02921,1.02905,1.02905,32.85,True
'2018-03-09T09:52:00',1.02874,1.02888,1.02874,1.02885,19.75,1.02905,1.02915,1.02905,1.02915,19.12,True
'2018-03-09T09:53:00',1.02887,1.0289,1.02885,1.02887,37.72,1.02915,1.02925,1.02915,1.02915,30.24,True
'2018-03-09T09:54:00',1.02879,1.02899,1.02879,1.02889,38.85,1.02915,1.02925,1.02915,1.02925,32.62,False
'2018-03-09T09:55:00',1.02889,1.02897,1.02885,1.02886,49.35,1.02925,1.02925,1.02915,1.02915,42.85,True
'2018-03-09T09:56:00',1.02885,1.02895,1.02884,1.02892,70.6,1.02915,1.02926,1.02915,1.02925,46.0,False
'2018-03-09T09:57:00',1.02889,1.02897,1.02885,1.02888,66.85,1.02925,1.02925,1.02915,1.02915,48.12,False
'2018-03-09T09:58:00',1.02887,1.02895,1.02884,1.02888,29.5,1.02915,1.02925,1.02915,1.02915,26.75,True
'2018-03-09T09:59:00',1.02886,1.02897,1.02874,1.02897,48.49,1.02915,1.02925,1.02905,1.02925,44.84,False
'2018-03-09T10:00:00',1.02895,1.02895,1.02859,1.02861,55.73,1.02925,1.02925,1.02885,1.02885,60.08,False
'2018-03-09T10:01:00',1.02859,1.02863,1.02854,1.02854,33.73,1.02885,1.02886,1.02875,1.02886,36.47,True
'2018-03-09T10:02:00',1.02854,1.02867,1.02854,1.02864,25.25,1.02886,1.02895,1.02885,1.02895,24.0,False
'2018-03-09T10:03:00',1.02858,1.02873,1.02854,1.02864,43.23,1.02895,1.02905,1.02885,1.02895,41.0,True
'2018-03-09T10:04:00',1.02865,1.02885,1.02865,1.02878,33.24,1.02895,1.02915,1.02895,1.02915,27.62,False
'2018-03-09T10:05:00',1.02875,1.02885,1.02875,1.02876,16.5,1.02915,1.02915,1.02905,1.02905,24.25,False
'2018-03-09T10:06:00',1.02875,1.02885,1.02865,1.02875,35.1,1.02905,1.02915,1.02905,1.02905,28.87,True
'2018-03-09T10:07:00',1.02875,1.02885,1.02871,1.02883,58.6,1.02905,1.02915,1.02905,1.02905,41.62,False
'2018-03-09T10:08:00',1.02882,1.02882,1.02865,1.02865,38.74,1.02905,1.02915,1.02893,1.02893,50.48,True
'2018-03-09T10:09:00',1.02865,1.02871,1.02856,1.02867,34.0,1.02894,1.02905,1.02885,1.02902,40.24,False
'2018-03-09T10:10:00',1.02869,1.02869,1.02855,1.02866,50.87,1.02903,1.02903,1.02891,1.02895,69.11,False
'2018-03-09T10:11:00',1.02865,1.02868,1.02857,1.02865,31.12,1.02895,1.02902,1.02889,1.02895,38.49,False
'2018-03-09T10:12:00',1.02865,1.02877,1.02859,1.02859,60.24,1.02895,1.02913,1.02892,1.02892,75.85,False
'2018-03-09T10:13:00',1.02855,1.02865,1.02845,1.02855,63.47,1.0289,1.02896,1.02875,1.02883,49.37,True
'2018-03-09T10:14:00',1.02855,1.02855,1.02844,1.02855,33.0,1.02882,1.02892,1.02875,1.02885,34.87,False
'2018-03-09T10:15:00',1.02855,1.02856,1.02845,1.02855,49.98,1.02889,1.02892,1.0288,1.02883,41.11,False
'2018-03-09T10:16:00',1.02855,1.02855,1.02845,1.02845,22.5,1.02881,1.02885,1.02872,1.02875,22.5,True
'2018-03-09T10:17:00',1.02845,1.02865,1.02844,1.02865,49.99,1.02875,1.02895,1.02875,1.02894,41.62,False
'2018-03-09T10:18:00',1.02865,1.02865,1.02855,1.02857,36.36,1.02893,1.02895,1.02885,1.02888,31.73,True
'2018-03-09T10:19:00',1.02856,1.02885,1.02855,1.02885,52.49,1.02888,1.02915,1.02885,1.02915,42.6,False
'2018-03-09T10:20:00',1.02885,1.02885,1.02875,1.02876,33.12,1.02915,1.02915,1.02905,1.02905,32.74,False
'2018-03-09T10:21:00',1.02875,1.02877,1.02865,1.02865,24.75,1.02905,1.02905,1.02895,1.02895,22.62,True
'2018-03-09T10:22:00',1.02865,1.02876,1.0286,1.02875,45.49,1.02895,1.02905,1.02894,1.02905,36.99,False
'2018-03-09T10:23:00',1.02875,1.02875,1.02855,1.02855,42.98,1.02903,1.02905,1.0289,1.0289,38.74,False
'2018-03-09T10:24:00',1.02856,1.0286,1.02854,1.02854,69.62,1.0289,1.02895,1.02884,1.02884,49.85,False
'2018-03-09T10:25:00',1.02855,1.02855,1.02845,1.02848,58.09,1.02884,1.02886,1.02875,1.02875,54.37,False
'2018-03-09T10:26:00',1.02851,1.02851,1.02837,1.02837,59.97,1.02875,1.02877,1.02872,1.02872,47.87,True
'2018-03-09T10:27:00',1.02837,1.02841,1.02837,1.02838,28.36,1.02872,1.02874,1.02872,1.02874,31.62,False
'2018-03-09T10:28:00',1.02838,1.02841,1.02835,1.02835,36.86,1.02874,1.02874,1.02865,1.02865,27.0,False
'2018-03-09T10:29:00',1.02832,1.0284,1.02815,1.02816,38.87,1.02866,1.02875,1.02845,1.02845,38.87,False
'2018-03-09T10:30:00',1.02816,1.02822,1.02815,1.02815,24.49,1.02854,1.02855,1.02845,1.02845,21.87,False
'2018-03-09T10:31:00',1.02815,1.02819,1.02795,1.02808,89.45,1.02845,1.02855,1.02829,1.02835,63.0,True
'2018-03-09T10:32:00',1.02806,1.02818,1.02806,1.02818,61.32,1.02835,1.02845,1.02835,1.02845,47.87,False
'2018-03-09T10:33:00',1.02816,1.02816,1.028,1.02805,80.12,1.02845,1.02852,1.02834,1.02835,56.37,True
'2018-03-09T10:34:00',1.02805,1.02825,1.02804,1.02825,27.62,1.02834,1.02855,1.02832,1.02855,29.5,False
'2018-03-09T10:35:00',1.02825,1.02827,1.02815,1.02825,28.25,1.02855,1.02855,1.02848,1.02852,24.62,True
'2018-03-09T10:36:00',1.02825,1.02835,1.02825,1.02825,34.75,1.02855,1.02865,1.02852,1.02855,37.12,False
'2018-03-09T10:37:00',1.02825,1.02825,1.02805,1.02805,36.74,1.02855,1.02855,1.02836,1.02836,41.98,True
'2018-03-09T10:38:00',1.02805,1.02815,1.02805,1.02815,6.24,1.02837,1.02845,1.02837,1.02842,6.12,True
'2018-03-09T10:39:00',1.02815,1.02825,1.02815,1.02825,72.48,1.02844,1.02855,1.02843,1.02853,50.86,False
'2018-03-09T10:40:00',1.02825,1.02835,1.02815,1.02816,46.85,1.02855,1.02865,1.02849,1.02852,45.48,False
'2018-03-09T10:41:00',1.02816,1.02825,1.02808,1.02808,45.12,1.02852,1.02865,1.02842,1.02842,53.48,True
'2018-03-09T10:42:00',1.02808,1.02816,1.02805,1.02816,46.94,1.02842,1.0285,1.02839,1.02845,38.74,False
'2018-03-09T10:43:00',1.02816,1.02816,1.02804,1.02804,42.13,1.02845,1.02845,1.02836,1.02836,36.48,True
'2018-03-09T10:44:00',1.02804,1.02819,1.02795,1.02819,38.49,1.02836,1.02851,1.02832,1.02851,38.74,False
'2018-03-09T10:45:00',1.02815,1.02818,1.02805,1.02815,63.86,1.02845,1.02845,1.02835,1.02845,57.24,True
'2018-03-09T10:46:00',1.02815,1.02819,1.02813,1.02817,41.61,1.02845,1.02854,1.02845,1.02854,37.49,False
'2018-03-09T10:47:00',1.02818,1.02819,1.02807,1.02814,38.1,1.02854,1.02854,1.02835,1.02846,39.99,False
'2018-03-09T10:48:00',1.02814,1.02814,1.02808,1.02814,34.12,1.02846,1.02846,1.02835,1.02845,33.36,False
'2018-03-09T10:49:00',1.02814,1.02815,1.02806,1.02812,32.87,1.02845,1.02847,1.02842,1.02846,33.23,True
'2018-03-09T10:50:00',1.02811,1.02817,1.02811,1.02817,50.97,1.02846,1.02854,1.02846,1.02852,65.35,False
'2018-03-09T10:51:00',1.02813,1.02816,1.02811,1.02816,30.5,1.02852,1.02852,1.02845,1.02849,59.5,False
'2018-03-09T10:52:00',1.02816,1.02816,1.02803,1.02815,28.87,1.02849,1.02851,1.02838,1.02851,50.0,False
'2018-03-09T10:53:00',1.02815,1.02822,1.02795,1.02795,48.87,1.0285,1.0285,1.02825,1.02825,55.23,False
'2018-03-09T10:54:00',1.02795,1.02798,1.02785,1.02785,38.36,1.02825,1.02825,1.02815,1.02815,35.74,True
'2018-03-09T10:55:00',1.02785,1.02788,1.02785,1.02786,42.59,1.02815,1.02825,1.02815,1.02825,29.0,True
'2018-03-09T10:56:00',1.02787,1.02795,1.02784,1.0279,49.09,1.02825,1.02825,1.02815,1.02825,37.5,False
'2018-03-09T10:57:00',1.0279,1.02791,1.02775,1.02786,65.08,1.02825,1.02825,1.02805,1.02816,54.36,False
'2018-03-09T10:58:00',1.02784,1.02784,1.02775,1.02782,64.23,1.02816,1.02816,1.02804,1.02815,52.99,True
'2018-03-09T10:59:00',1.0279,1.0279,1.02775,1.02786,44.74,1.02815,1.02815,1.02805,1.02815,42.61,True
'2018-03-09T11:00:00',1.02779,1.02793,1.02779,1.0279,38.36,1.02815,1.02825,1.02815,1.02815,37.12,True
'2018-03-09T11:01:00',1.02789,1.02791,1.02785,1.02789,23.98,1.02815,1.0283,1.02815,1.02826,23.99,True
'2018-03-09T11:02:00',1.02793,1.02794,1.02784,1.02792,36.0,1.02826,1.02826,1.02815,1.02825,48.12,False
'2018-03-09T11:03:00',1.02795,1.02795,1.02784,1.02784,18.0,1.02825,1.02825,1.02815,1.02815,26.47,True
'2018-03-09T11:04:00',1.02785,1.02786,1.02776,1.02785,29.99,1.02815,1.02815,1.02805,1.02815,34.99,True
'2018-03-09T11:05:00',1.02789,1.02796,1.02785,1.02794,39.49,1.02815,1.02826,1.02815,1.02822,46.08,False
'2018-03-09T11:06:00',1.02794,1.02794,1.02785,1.02791,23.98,1.02821,1.02826,1.02815,1.02815,22.5,True
'2018-03-09T11:07:00',1.0279,1.0279,1.02778,1.0279,41.74,1.02815,1.02825,1.02805,1.02825,41.74,False
'2018-03-09T11:08:00',1.0279,1.02795,1.02789,1.0279,20.0,1.02825,1.02825,1.02825,1.02825,31.06,True
'2018-03-09T11:09:00',1.02793,1.02811,1.02793,1.02811,51.25,1.02825,1.02845,1.02825,1.02844,62.49,True
'2018-03-09T11:10:00',1.02811,1.02814,1.02803,1.02811,44.37,1.02845,1.02845,1.02835,1.02845,58.11,False
'2018-03-09T11:11:00',1.02813,1.02818,1.02805,1.02811,35.24,1.02845,1.02854,1.02835,1.02835,40.48,False
'2018-03-09T11:12:00',1.0281,1.0281,1.02801,1.02804,16.5,1.02835,1.02844,1.02835,1.02844,18.87,False
'2018-03-09T11:13:00',1.02806,1.02809,1.02801,1.02805,20.0,1.02841,1.0285,1.02835,1.02835,23.94,True
'2018-03-09T11:14:00',1.02809,1.02814,1.02805,1.02812,43.99,1.02835,1.02845,1.02835,1.02845,52.16,False
'2018-03-09T11:15:00',1.02811,1.02813,1.02805,1.02807,40.0,1.02845,1.02845,1.02835,1.02835,54.74,True
'2018-03-09T11:16:00',1.02807,1.02815,1.02802,1.02815,25.75,1.02835,1.02845,1.02835,1.02845,22.5,True
'2018-03-09T11:17:00',1.02817,1.02824,1.02815,1.0282,14.0,1.02845,1.02855,1.02845,1.02845,14.0,False
'2018-03-09T11:18:00',1.02822,1.02822,1.02815,1.02819,29.37,1.02845,1.02855,1.02845,1.02845,33.12,False
'2018-03-09T11:19:00',1.02821,1.02824,1.02817,1.02818,34.74,1.02845,1.02855,1.02845,1.02845,46.71,False
'2018-03-09T11:20:00',1.02816,1.02817,1.02805,1.02807,48.49,1.02845,1.02845,1.02835,1.02835,60.73,False
'2018-03-09T11:21:00',1.02806,1.02808,1.02795,1.02795,24.5,1.02835,1.02835,1.02825,1.02825,34.46,False
'2018-03-09T11:22:00',1.02793,1.02793,1.0278,1.0278,25.62,1.02825,1.02825,1.02811,1.02815,26.25,False
'2018-03-09T11:23:00',1.02783,1.02791,1.02775,1.02777,19.0,1.02815,1.02815,1.02805,1.02805,21.85,True
'2018-03-09T11:24:00',1.02779,1.02791,1.02775,1.02791,19.24,1.02805,1.02815,1.02805,1.02815,17.0,True
'2018-03-09T11:25:00',1.02785,1.02796,1.02774,1.02796,35.87,1.02815,1.02826,1.02813,1.02825,39.37,False
'2018-03-09T11:26:00',1.02798,1.028,1.02792,1.02795,20.0,1.02825,1.02826,1.02825,1.02825,19.5,False
'2018-03-09T11:27:00',1.02796,1.02796,1.02791,1.02791,17.99,1.02825,1.0283,1.02825,1.02825,26.12,False
'2018-03-09T11:28:00',1.02793,1.02797,1.02778,1.02778,37.12,1.02825,1.02825,1.02812,1.02812,44.73,True
'2018-03-09T11:29:00',1.02778,1.02789,1.02775,1.02789,37.49,1.02812,1.02815,1.02805,1.02815,56.6,False
'2018-03-09T11:30:00',1.02785,1.02785,1.02765,1.02769,20.5,1.02815,1.02815,1.02795,1.02796,20.0,False
'2018-03-09T11:31:00',1.02771,1.02775,1.02755,1.02755,34.35,1.02796,1.02805,1.02785,1.02785,29.5,True
'2018-03-09T11:32:00',1.02755,1.02766,1.02755,1.02765,70.98,1.02785,1.02801,1.02785,1.02799,50.12,True
'2018-03-09T11:33:00',1.02765,1.02775,1.02765,1.02766,37.11,1.02798,1.02802,1.02798,1.028,21.0,True
'2018-03-09T11:34:00',1.02766,1.02784,1.02766,1.02775,55.24,1.02803,1.02815,1.02803,1.0281,39.0,True
'2018-03-09T11:35:00',1.02775,1.02785,1.02775,1.02785,18.35,1.02808,1.02819,1.02808,1.02809,17.5,False
'2018-03-09T11:36:00',1.02785,1.02785,1.0277,1.02775,51.25,1.02811,1.02815,1.02801,1.02804,40.0,False
'2018-03-09T11:37:00',1.02775,1.02784,1.02775,1.02775,30.49,1.02805,1.02807,1.02802,1.02802,23.0,False
'2018-03-09T11:38:00',1.02775,1.02775,1.02768,1.02775,17.25,1.02805,1.02805,1.028,1.028,13.0,True
'2018-03-09T11:39:00',1.02765,1.02775,1.02764,1.02775,41.73,1.028,1.02803,1.02799,1.02802,24.0,False
'2018-03-09T11:40:00',1.02768,1.02785,1.02768,1.02775,67.48,1.02802,1.02814,1.02801,1.02802,43.5,True
'2018-03-09T11:41:00',1.02775,1.02781,1.02775,1.02781,53.49,1.02799,1.02815,1.02799,1.02807,33.62,True
'2018-03-09T11:42:00',1.02784,1.02785,1.02769,1.02785,73.23,1.02807,1.02815,1.02804,1.02814,45.0,False
'2018-03-09T11:43:00',1.02785,1.02785,1.02775,1.02775,75.98,1.02815,1.02815,1.02803,1.02805,58.0,False
'2018-03-09T11:44:00',1.02775,1.02785,1.02775,1.02775,61.94,1.02805,1.02815,1.02804,1.02805,45.0,False
'2018-03-09T11:45:00',1.02775,1.02785,1.02765,1.02775,59.23,1.02805,1.02815,1.02797,1.02798,51.37,True
'2018-03-09T11:46:00',1.02775,1.02785,1.02775,1.02785,21.0,1.028,1.02813,1.02798,1.02812,21.0,True
'2018-03-09T11:47:00',1.02778,1.02785,1.02775,1.02785,82.69,1.02812,1.02817,1.02808,1.02816,52.5,True
'2018-03-09T11:48:00',1.02785,1.02796,1.02784,1.02787,81.6,1.02815,1.02825,1.02814,1.02816,58.5,False
'2018-03-09T11:49:00',1.02786,1.02797,1.02784,1.02785,49.24,1.02816,1.02823,1.02811,1.02815,41.5,False
'2018-03-09T11:50:00',1.02785,1.02785,1.02764,1.02765,46.98,1.02815,1.02815,1.02795,1.02795,39.62,False
'2018-03-09T11:51:00',1.02765,1.02765,1.02755,1.02765,18.62,1.02795,1.02795,1.02792,1.02795,17.36,True
'2018-03-09T11:52:00',1.02765,1.02772,1.02761,1.02768,61.96,1.02795,1.02804,1.02795,1.02797,38.0,True
'2018-03-09T11:53:00',1.02765,1.0277,1.0276,1.02769,114.23,1.02797,1.02802,1.02793,1.02798,54.12,False
'2018-03-09T11:54:00',1.02767,1.02775,1.02765,1.02765,55.97,1.02798,1.02803,1.02794,1.02795,34.0,False
'2018-03-09T11:55:00',1.02765,1.02765,1.02755,1.02765,57.21,1.02795,1.02795,1.02787,1.02794,42.0,False
'2018-03-09T11:56:00',1.02765,1.02765,1.02751,1.02756,58.24,1.02794,1.02795,1.02783,1.02788,36.0,True
'2018-03-09T11:57:00',1.02757,1.02765,1.02756,1.02765,40.48,1.02788,1.02795,1.02787,1.02795,27.5,True
'2018-03-09T11:58:00',1.02765,1.02789,1.02764,1.02788,86.5,1.02795,1.02815,1.02795,1.02812,53.5,True
'2018-03-09T11:59:00',1.02787,1.02805,1.02785,1.02805,88.36,1.02812,1.02826,1.0281,1.02826,62.25,True
'2018-03-09T12:00:00',1.02805,1.02805,1.02786,1.02805,87.69,1.02825,1.02835,1.02818,1.02828,63.37,True
'2018-03-09T12:01:00',1.02795,1.02815,1.02795,1.02805,48.84,1.02825,1.02842,1.02825,1.02832,41.5,True
'2018-03-09T12:02:00',1.02805,1.02815,1.02805,1.02805,40.12,1.0283,1.02845,1.02829,1.0284,35.75,True
'2018-03-09T12:03:00',1.02815,1.02825,1.02815,1.02825,20.0,1.0284,1.02853,1.02838,1.02851,24.49,True
'2018-03-09T12:04:00',1.02825,1.02845,1.02825,1.02835,37.25,1.02852,1.02876,1.02852,1.0286,42.86,False
'2018-03-09T12:05:00',1.02835,1.02835,1.02825,1.02825,18.0,1.02859,1.02865,1.02851,1.02853,20.25,True
'2018-03-09T12:06:00',1.02825,1.02825,1.02814,1.02825,37.99,1.0285,1.02855,1.02845,1.02855,29.74,False
'2018-03-09T12:07:00',1.02835,1.02835,1.02815,1.02815,47.36,1.02855,1.02859,1.02844,1.0285,29.5,False
'2018-03-09T12:08:00',1.02815,1.0282,1.02815,1.02815,41.49,1.0285,1.0285,1.02845,1.02848,25.62,False
'2018-03-09T12:09:00',1.02815,1.02825,1.02814,1.02815,26.5,1.02848,1.02853,1.02841,1.02841,22.0,True
'2018-03-09T12:10:00',1.02815,1.02825,1.02815,1.02824,25.87,1.02839,1.02856,1.02838,1.02856,24.5,True
'2018-03-09T12:11:00',1.02824,1.02834,1.02824,1.02825,47.37,1.02858,1.02866,1.02854,1.02855,52.62,True
'2018-03-09T12:12:00',1.02826,1.02826,1.02825,1.02826,4.0,1.02855,1.0286,1.02855,1.0286,4.0,False
'2018-03-09T12:13:00',1.02827,1.02827,1.02816,1.02816,24.6,1.0286,1.02861,1.02852,1.02852,19.5,True
'2018-03-09T12:14:00',1.02816,1.02825,1.02815,1.02825,18.87,1.02852,1.02855,1.02846,1.02855,15.5,False
'2018-03-09T12:15:00',1.02825,1.02825,1.02805,1.02805,41.84,1.02853,1.02861,1.02838,1.02838,39.74,False
'2018-03-09T12:16:00',1.02805,1.02813,1.02795,1.02805,46.59,1.02835,1.02835,1.02828,1.02835,32.5,True
'2018-03-09T12:17:00',1.02805,1.02808,1.028,1.02805,30.72,1.02835,1.0284,1.02835,1.02836,26.0,True
'2018-03-09T12:18:00',1.02805,1.02815,1.02805,1.02815,59.59,1.02842,1.02849,1.02835,1.02845,41.62,True
'2018-03-09T12:19:00',1.02817,1.02822,1.02808,1.02821,44.86,1.02845,1.02845,1.02842,1.02845,34.25,True
'2018-03-09T12:20:00',1.02825,1.02825,1.02815,1.02825,44.35,1.02851,1.02855,1.02845,1.02851,53.36,False
'2018-03-09T12:21:00',1.02816,1.02816,1.02805,1.02805,84.59,1.02846,1.02846,1.02835,1.02835,66.21,False
'2018-03-09T12:22:00',1.02806,1.02806,1.02795,1.02795,33.44,1.02835,1.02841,1.02825,1.02825,38.48,True
'2018-03-09T12:23:00',1.02795,1.02799,1.02791,1.02799,35.1,1.02823,1.02829,1.02823,1.02829,24.0,False
'2018-03-09T12:24:00',1.02795,1.02798,1.02793,1.02795,39.75,1.02829,1.02836,1.02827,1.02832,23.5,True
'2018-03-09T12:25:00',1.02795,1.02805,1.02795,1.02805,13.12,1.02832,1.02836,1.02832,1.02835,11.37,True
'2018-03-09T12:26:00',1.02798,1.02804,1.02798,1.02804,16.74,1.0284,1.02844,1.02835,1.0284,16.0,True
'2018-03-09T12:27:00',1.028,1.02815,1.028,1.02815,24.36,1.02841,1.02845,1.02835,1.02845,22.75,True
'2018-03-09T12:28:00',1.02815,1.02825,1.02815,1.02815,46.06,1.02845,1.02854,1.02845,1.02847,37.0,True
'2018-03-09T12:29:00',1.02815,1.02826,1.02815,1.02825,31.46,1.0285,1.02855,1.0285,1.02855,26.0,False
'2018-03-09T12:30:00',1.02815,1.02828,1.02815,1.02819,24.73,1.02855,1.02855,1.02851,1.02855,19.0,True
'2018-03-09T12:31:00',1.02822,1.0283,1.02822,1.0283,39.99,1.02855,1.02865,1.02855,1.02864,25.0,False
'2018-03-09T12:32:00',1.02828,1.02828,1.02815,1.0282,29.49,1.02863,1.02863,1.02845,1.02854,39.74,True
'2018-03-09T12:33:00',1.0282,1.02825,1.02815,1.02825,28.36,1.02854,1.02855,1.02844,1.02855,26.12,False
'2018-03-09T12:34:00',1.0282,1.02822,1.02815,1.02816,27.86,1.02855,1.02855,1.0285,1.0285,19.5,True
'2018-03-09T12:35:00',1.02816,1.02824,1.02816,1.02824,9.5,1.0285,1.02856,1.0285,1.02855,9.5,False
'2018-03-09T12:36:00',1.02824,1.02825,1.02816,1.02818,18.75,1.02856,1.02863,1.02853,1.02853,21.12,False
'2018-03-09T12:37:00',1.0282,1.0282,1.02807,1.02812,36.36,1.02855,1.02855,1.02845,1.02845,27.5,True
'2018-03-09T12:38:00',1.02812,1.02815,1.0281,1.02815,15.86,1.02845,1.02845,1.02845,1.02845,13.0,False
'2018-03-09T12:39:00',1.02812,1.02815,1.02805,1.02809,27.75,1.02845,1.02845,1.02839,1.02844,20.62,False
'2018-03-09T12:40:00',1.02811,1.02811,1.02802,1.02805,7.0,1.02845,1.02845,1.0284,1.0284,7.5,True
'2018-03-09T12:41:00',1.02807,1.02815,1.02804,1.02815,10.62,1.02843,1.02845,1.02835,1.02845,10.75,True
'2018-03-09T12:42:00',1.02817,1.02825,1.02815,1.02825,27.86,1.02845,1.02856,1.02845,1.02855,21.99,False
'2018-03-09T12:43:00',1.02825,1.02828,1.02821,1.02825,30.37,1.02855,1.02865,1.02855,1.02855,39.83,False
'2018-03-09T12:44:00',1.02823,1.02823,1.02815,1.0282,6.75,1.02855,1.02855,1.02855,1.02855,5.5,True
'2018-03-09T12:45:00',1.02818,1.02835,1.02818,1.02835,45.98,1.02853,1.02865,1.02853,1.02862,31.0,False
'2018-03-09T12:46:00',1.02835,1.02835,1.02826,1.02835,27.72,1.02865,1.02868,1.02859,1.02859,24.49,False
'2018-03-09T12:47:00',1.02835,1.02835,1.02815,1.02815,27.12,1.0286,1.02865,1.02845,1.02845,23.75,False
'2018-03-09T12:48:00',1.02815,1.02815,1.02805,1.02815,18.5,1.02844,1.02845,1.02835,1.02845,20.87,False
'2018-03-09T12:49:00',1.02815,1.02815,1.02807,1.02807,8.99,1.02845,1.02845,1.02842,1.02842,7.0,True
'2018-03-09T12:50:00',1.02807,1.02815,1.02807,1.02815,55.32,1.02842,1.02854,1.02842,1.02851,43.75,False
'2018-03-09T12:51:00',1.02815,1.02815,1.02806,1.02806,24.59,1.02848,1.02848,1.02841,1.02841,20.62,False
'2018-03-09T12:52:00',1.02805,1.02815,1.02795,1.02795,36.35,1.02839,1.02845,1.02824,1.02825,35.73,False
'2018-03-09T12:53:00',1.02795,1.02795,1.02785,1.02791,25.49,1.02825,1.02828,1.02823,1.02825,19.0,False
'2018-03-09T12:54:00',1.02789,1.02795,1.02785,1.02785,25.37,1.02832,1.02832,1.02815,1.02816,25.12,False
'2018-03-09T12:55:00',1.02785,1.02795,1.02784,1.02784,36.37,1.02818,1.02825,1.02816,1.02816,30.61,True
'2018-03-09T12:56:00',1.02784,1.02795,1.02784,1.02795,30.37,1.02817,1.02825,1.02817,1.02825,33.11,False
'2018-03-09T12:57:00',1.02795,1.02795,1.02785,1.02795,15.0,1.02822,1.02825,1.02812,1.02825,11.5,True
'2018-03-09T12:58:00',1.02797,1.02815,1.02797,1.02805,35.6,1.02825,1.02845,1.02825,1.02835,29.0,True
'2018-03-09T12:59:00',1.02805,1.02817,1.02805,1.02813,30.37,1.02835,1.02845,1.02835,1.02845,20.0,True
'2018-03-09T13:00:00',1.02816,1.02823,1.02815,1.02821,28.49,1.02845,1.02855,1.02845,1.02855,27.35,False
'2018-03-09T13:01:00',1.02818,1.02818,1.0281,1.02815,27.49,1.02854,1.02854,1.02845,1.02845,23.5,True
'2018-03-09T13:02:00',1.02815,1.02822,1.02814,1.02822,25.36,1.02844,1.02855,1.02842,1.02855,18.5,False
'2018-03-09T13:03:00',1.02825,1.02825,1.02815,1.02815,12.25,1.02855,1.02855,1.02842,1.02851,11.37,False
'2018-03-09T13:04:00',1.02815,1.02825,1.02815,1.02815,49.74,1.02851,1.02855,1.02845,1.02845,27.0,True
'2018-03-09T13:05:00',1.02815,1.02825,1.02815,1.02817,33.87,1.02845,1.02855,1.02845,1.02845,21.5,False
'2018-03-09T13:06:00',1.02815,1.02815,1.02805,1.02807,29.0,1.02845,1.02845,1.02834,1.0284,48.0,False
'2018-03-09T13:07:00',1.02806,1.02815,1.02802,1.02805,29.0,1.02839,1.02845,1.02834,1.02835,35.5,False
'2018-03-09T13:08:00',1.02805,1.02805,1.02785,1.02785,33.5,1.02833,1.02833,1.02819,1.02821,57.87,False
'2018-03-09T13:09:00',1.02785,1.02787,1.02779,1.02785,22.35,1.02817,1.02823,1.02814,1.0282,23.0,True
'2018-03-09T13:10:00',1.02785,1.02795,1.02784,1.02794,55.58,1.0282,1.02826,1.02811,1.02825,44.74,True
'2018-03-09T13:11:00',1.02794,1.02798,1.02785,1.02795,45.74,1.02825,1.02826,1.02815,1.02825,34.5,True
'2018-03-09T13:12:00',1.02796,1.02805,1.02795,1.02804,66.25,1.02825,1.02835,1.02824,1.0283,48.24,True
'2018-03-09T13:13:00',1.02795,1.02805,1.02795,1.02805,37.35,1.02825,1.02835,1.02825,1.02835,33.98,False
'2018-03-09T13:14:00',1.02805,1.02811,1.02795,1.02796,84.58,1.02834,1.0284,1.0283,1.0283,57.6,False
'2018-03-09T13:15:00',1.02794,1.02797,1.02785,1.02785,72.33,1.02828,1.02831,1.02814,1.02814,46.62,False
'2018-03-09T13:16:00',1.02785,1.02789,1.02775,1.02775,48.48,1.02815,1.02815,1.02805,1.02805,35.61,True
'2018-03-09T13:17:00',1.02775,1.02799,1.02775,1.02794,60.1,1.02805,1.02825,1.02805,1.02825,43.25,True
'2018-03-09T13:18:00',1.02797,1.02797,1.02789,1.02795,19.0,1.02825,1.02825,1.02823,1.02825,22.87,False
'2018-03-09T13:19:00',1.02791,1.02802,1.02785,1.02785,62.0,1.02827,1.02835,1.02815,1.02815,43.0,False
'2018-03-09T13:20:00',1.02787,1.02787,1.02775,1.02785,41.62,1.02815,1.02815,1.02806,1.02813,28.5,False
'2018-03-09T13:21:00',1.02785,1.02785,1.02774,1.02775,23.87,1.02814,1.02814,1.02805,1.02806,19.0,False
'2018-03-09T13:22:00',1.02777,1.02785,1.02774,1.02775,25.22,1.02806,1.02812,1.02805,1.02805,17.0,True
'2018-03-09T13:23:00',1.02775,1.0279,1.02771,1.02786,31.72,1.0281,1.02825,1.02809,1.02825,21.62,True
'2018-03-09T13:24:00',1.02785,1.02797,1.02785,1.02795,53.25,1.02822,1.02825,1.0282,1.02822,33.5,True
'2018-03-09T13:25:00',1.02795,1.02797,1.02784,1.02795,35.5,1.02819,1.02825,1.02815,1.02825,27.5,False
'2018-03-09T13:26:00',1.02795,1.02803,1.02792,1.02795,31.74,1.02825,1.0283,1.02824,1.02825,20.49,False
'2018-03-09T13:27:00',1.02795,1.028,1.02792,1.02792,43.11,1.02825,1.02827,1.02823,1.02827,27.62,True
'2018-03-09T13:28:00',1.02792,1.02815,1.02792,1.02811,26.24,1.02827,1.02845,1.02827,1.02835,24.12,True
'2018-03-09T13:29:00',1.02812,1.02821,1.02812,1.02815,34.75,1.02835,1.02846,1.02835,1.02845,35.74,False
'2018-03-09T13:30:00',1.02815,1.02821,1.02806,1.02808,36.49,1.02848,1.02855,1.02841,1.02842,38.49,False
'2018-03-09T13:31:00',1.02806,1.02806,1.02796,1.02796,9.0,1.02841,1.02841,1.02831,1.02831,9.5,False
'2018-03-09T13:32:00',1.02797,1.02807,1.02795,1.02795,32.74,1.02833,1.02835,1.02827,1.02827,30.0,False
'2018-03-09T13:33:00',1.02795,1.02797,1.02785,1.02785,36.47,1.02826,1.02835,1.02816,1.02816,34.23,True
'2018-03-09T13:34:00',1.02785,1.02795,1.02784,1.02795,71.1,1.02817,1.02829,1.02815,1.02825,55.5,False
'2018-03-09T13:35:00',1.02795,1.02796,1.02785,1.02786,20.75,1.02825,1.02825,1.02817,1.02821,18.0,False
'2018-03-09T13:36:00',1.02786,1.02787,1.02778,1.02779,38.87,1.02821,1.02821,1.02812,1.02812,37.36,True
'2018-03-09T13:37:00',1.02783,1.02799,1.02779,1.02794,59.37,1.02812,1.02826,1.02812,1.02826,48.25,True
'2018-03-09T13:38:00',1.02794,1.02797,1.02794,1.02796,16.62,1.02825,1.0283,1.02825,1.0283,14.5,False
'2018-03-09T13:39:00',1.02797,1.02797,1.02755,1.02765,75.96,1.02832,1.02832,1.02795,1.02803,69.6,True
'2018-03-09T13:40:00',1.02765,1.02765,1.02754,1.02764,70.04,1.02803,1.02806,1.02795,1.02806,78.31,False
'2018-03-09T13:41:00',1.02764,1.02764,1.02745,1.02745,65.45,1.02806,1.02806,1.02785,1.02785,49.08,False
'2018-03-09T13:42:00',1.02749,1.02755,1.02725,1.02725,66.6,1.02785,1.02786,1.02755,1.02755,66.74,True
'2018-03-09T13:43:00',1.02725,1.02735,1.02725,1.02725,71.09,1.02755,1.02766,1.02755,1.02765,62.45,False
'2018-03-09T13:44:00',1.02725,1.02725,1.02715,1.02715,30.86,1.02765,1.02765,1.02755,1.02755,19.37,False
'2018-03-09T13:45:00',1.02715,1.02718,1.0271,1.02716,42.25,1.02755,1.02755,1.02745,1.02745,37.0,True
'2018-03-09T13:46:00',1.02715,1.0272,1.02705,1.02716,29.5,1.02745,1.02755,1.02745,1.02755,30.87,True
'2018-03-09T13:47:00',1.02716,1.02729,1.02714,1.02729,32.73,1.02755,1.02766,1.02745,1.02766,37.95,True
'2018-03-09T13:48:00',1.02734,1.02747,1.02734,1.02745,23.5,1.02766,1.02775,1.02766,1.02775,26.49,True
'2018-03-09T13:49:00',1.0274,1.0275,1.02738,1.0275,26.48,1.02775,1.02785,1.02775,1.02785,21.25,True
'2018-03-09T13:50:00',1.02748,1.02755,1.02745,1.02755,25.11,1.02785,1.02791,1.02782,1.02785,26.98,False
'2018-03-09T13:51:00',1.02755,1.02755,1.02745,1.02747,31.73,1.02784,1.02785,1.02776,1.02779,28.37,False
'2018-03-09T13:52:00',1.02747,1.02747,1.02725,1.02727,22.35,1.02777,1.02777,1.0276,1.02762,20.0,True
'2018-03-09T13:53:00',1.02729,1.02732,1.02723,1.02728,48.48,1.02763,1.02765,1.02758,1.02763,34.12,False
'2018-03-09T13:54:00',1.02726,1.0273,1.02716,1.02725,42.11,1.02761,1.02761,1.02754,1.02758,32.0,False
'2018-03-09T13:55:00',1.02724,1.02724,1.02724,1.02724,1.0,1.02758,1.02758,1.02758,1.02758,1.0,True
'2018-03-09T13:56:00',1.02723,1.02733,1.02722,1.02725,26.49,1.02762,1.02766,1.02755,1.0276,24.87,True
'2018-03-09T13:57:00',1.02725,1.02739,1.02724,1.02736,99.46,1.02755,1.02775,1.02755,1.02771,63.11,False
'2018-03-09T13:58:00',1.02736,1.02739,1.02734,1.02736,59.99,1.02771,1.02775,1.02766,1.02766,40.24,True
'2018-03-09T13:59:00',1.02736,1.02755,1.02729,1.02747,79.74,1.02766,1.02786,1.02766,1.02779,56.6,False
'2018-03-09T14:00:00',1.02751,1.02755,1.02745,1.02745,79.61,1.02784,1.02785,1.02772,1.02782,83.35,True
'2018-03-09T14:01:00',1.02745,1.02755,1.02735,1.02755,55.98,1.02781,1.02785,1.02765,1.02785,62.23,False
'2018-03-09T14:02:00',1.02755,1.02761,1.02745,1.02745,111.44,1.02785,1.02795,1.02779,1.02781,95.91,True
'2018-03-09T14:03:00',1.02745,1.02765,1.02745,1.02765,91.1,1.02785,1.02796,1.02775,1.02796,52.99,False
'2018-03-09T14:04:00',1.02764,1.02768,1.02744,1.02744,74.36,1.02796,1.02796,1.02775,1.02777,50.62,False
'2018-03-09T14:05:00',1.02745,1.02749,1.02735,1.02737,90.72,1.02777,1.02781,1.02765,1.02772,70.47,False
'2018-03-09T14:06:00',1.02737,1.02745,1.02734,1.02735,104.21,1.02772,1.02775,1.02764,1.02765,77.84,True
'2018-03-09T14:07:00',1.02735,1.02742,1.02728,1.0274,77.58,1.02765,1.02771,1.02765,1.02765,71.6,False
'2018-03-09T14:08:00',1.02739,1.0274,1.0271,1.0271,111.1,1.02765,1.02775,1.02745,1.02745,73.24,True
'2018-03-09T14:09:00',1.0271,1.02727,1.02704,1.02722,118.61,1.02745,1.02755,1.02736,1.02755,66.0,True
'2018-03-09T14:10:00',1.02723,1.02745,1.02722,1.02745,69.74,1.02755,1.02785,1.02755,1.02775,45.37,False
'2018-03-09T14:11:00',1.02745,1.02745,1.02725,1.02725,33.11,1.02775,1.02775,1.02764,1.02764,24.25,False
'2018-03-09T14:12:00',1.02725,1.02726,1.02715,1.02725,88.34,1.02762,1.02762,1.02755,1.02755,49.0,False
'2018-03-09T14:13:00',1.02725,1.02728,1.02715,1.02725,94.97,1.02755,1.02765,1.02755,1.02755,63.87,False
'2018-03-09T14:14:00',1.02725,1.0273,1.02715,1.02718,33.61,1.02755,1.02755,1.02755,1.02755,23.75,True
'2018-03-09T14:15:00',1.02718,1.02729,1.02718,1.02721,83.21,1.02755,1.02765,1.02755,1.02755,47.5,True
'2018-03-09T14:16:00',1.02725,1.02736,1.02715,1.02736,98.69,1.02755,1.02771,1.02753,1.02771,61.12,True
'2018-03-09T14:17:00',1.02736,1.02755,1.02735,1.02741,139.31,1.02771,1.02786,1.02771,1.02775,74.5,False
'2018-03-09T14:18:00',1.02741,1.02749,1.02735,1.02735,85.67,1.02775,1.02775,1.02765,1.02771,51.5,True
'2018-03-09T14:19:00',1.02735,1.02745,1.02725,1.02745,66.98,1.02771,1.02779,1.02763,1.02779,61.09,True
'2018-03-09T14:20:00',1.02745,1.02758,1.02716,1.02757,112.95,1.02777,1.02793,1.02755,1.02792,98.19,False
'2018-03-09T14:21:00',1.0276,1.0276,1.02745,1.02756,122.08,1.02792,1.02795,1.02775,1.02793,88.12,False
'2018-03-09T14:22:00',1.02754,1.02756,1.02745,1.02745,143.94,1.0279,1.0279,1.02769,1.02775,112.99,True
'2018-03-09T14:23:00',1.02745,1.02759,1.02745,1.02758,104.93,1.02779,1.02795,1.02778,1.02785,82.36,False
'2018-03-09T14:24:00',1.02758,1.02772,1.02737,1.02742,60.61,1.02785,1.02805,1.02775,1.02775,74.57,True
'2018-03-09T14:25:00',1.02741,1.02765,1.02737,1.02765,93.58,1.02775,1.02801,1.02774,1.028,95.18,True
'2018-03-09T14:26:00',1.02765,1.02767,1.02757,1.02766,61.96,1.02801,1.02805,1.02793,1.02801,50.49,False
'2018-03-09T14:27:00',1.02765,1.02777,1.02755,1.02765,61.12,1.028,1.02814,1.02795,1.028,58.87,False
'2018-03-09T14:28:00',1.02765,1.02768,1.02755,1.02755,29.61,1.028,1.02815,1.02795,1.02797,25.5,False
'2018-03-09T14:29:00',1.02755,1.02765,1.02539,1.02558,91.6,1.02802,1.02901,1.02795,1.02901,94.87,True
'2018-03-09T14:30:00',1.02548,1.02853,1.02538,1.02827,266.61,1.0289,1.02994,1.02861,1.02896,251.16,False
'2018-03-09T14:31:00',1.02827,1.02827,1.02713,1.02775,257.04,1.02898,1.02898,1.02773,1.02835,252.87,True
'2018-03-09T14:32:00',1.02775,1.02835,1.02765,1.02835,156.93,1.02833,1.02886,1.02815,1.02885,136.39,True
'2018-03-09T14:33:00',1.02835,1.02858,1.02816,1.02848,361.84,1.02885,1.02925,1.02871,1.02895,354.28,True
'2018-03-09T14:34:00',1.02841,1.02905,1.02839,1.02895,301.08,1.02893,1.02945,1.02891,1.02935,277.66,False
'2018-03-09T14:35:00',1.02888,1.02914,1.02875,1.02893,239.53,1.02935,1.02955,1.02923,1.02925,182.36,True
'2018-03-09T14:36:00',1.02896,1.02934,1.02882,1.0292,191.3,1.02935,1.02966,1.02915,1.02955,178.33,False
'2018-03-09T14:37:00',1.02919,1.02926,1.02878,1.02878,123.65,1.02955,1.02975,1.02925,1.02925,107.43,False
'2018-03-09T14:38:00',1.02881,1.02892,1.02835,1.02875,174.98,1.02924,1.02935,1.02865,1.02915,192.67,False
'2018-03-09T14:39:00',1.02875,1.02885,1.02855,1.02855,144.69,1.02915,1.02925,1.02885,1.02895,125.47,True
'2018-03-09T14:40:00',1.02865,1.02885,1.02855,1.02875,206.29,1.02895,1.02916,1.02892,1.02905,154.62,False
'2018-03-09T14:41:00',1.02875,1.02876,1.02854,1.02865,198.36,1.02905,1.02915,1.02884,1.02892,153.5,False
'2018-03-09T14:42:00',1.02865,1.02875,1.02835,1.02855,192.68,1.02894,1.02905,1.02875,1.02885,127.64,False
'2018-03-09T14:43:00',1.02854,1.02875,1.02835,1.02844,170.78,1.02888,1.02905,1.02865,1.02875,146.75,False
'2018-03-09T14:44:00',1.02845,1.02856,1.028,1.02825,184.07,1.02875,1.02895,1.02835,1.02855,182.59,False
'2018-03-09T14:45:00',1.02816,1.02828,1.02804,1.02818,92.98,1.02855,1.02865,1.02845,1.02855,93.07,False
'2018-03-09T14:46:00',1.02816,1.02826,1.02805,1.02814,87.23,1.02855,1.02856,1.02841,1.02845,110.86,False
'2018-03-09T14:47:00',1.02814,1.0282,1.02754,1.02765,124.25,1.02845,1.02845,1.02785,1.02805,123.8,True
'2018-03-09T14:48:00',1.02765,1.02796,1.02748,1.02785,98.72,1.02805,1.02835,1.02785,1.02825,91.85,True
'2018-03-09T14:49:00',1.02785,1.02817,1.02785,1.02804,117.97,1.02825,1.02855,1.02825,1.02846,114.6,True
'2018-03-09T14:50:00',1.02804,1.02825,1.02804,1.02815,75.85,1.02846,1.02866,1.02845,1.02855,77.59,True
'2018-03-09T14:51:00',1.02815,1.02833,1.02805,1.02827,121.29,1.02855,1.02866,1.02841,1.02855,130.95,True
'2018-03-09T14:52:00',1.02826,1.02847,1.02824,1.02845,87.35,1.02855,1.02885,1.02855,1.02885,98.12,True
'2018-03-09T14:53:00',1.02845,1.02865,1.02838,1.02855,107.96,1.02885,1.02905,1.02875,1.02895,128.34,True
'2018-03-09T14:54:00',1.02855,1.02872,1.02855,1.02859,100.0,1.02895,1.02906,1.02891,1.02895,111.7,True
'2018-03-09T14:55:00',1.02857,1.02889,1.02857,1.02872,127.87,1.02895,1.02925,1.02895,1.02905,143.56,True
'2018-03-09T14:56:00',1.02874,1.02893,1.02869,1.02875,78.0,1.02905,1.02915,1.02905,1.02905,78.0,True
'2018-03-09T14:57:00',1.02875,1.02884,1.02861,1.02875,148.57,1.02905,1.02925,1.02898,1.02917,154.19,True
'2018-03-09T14:58:00',1.02871,1.029,1.02871,1.02885,202.68,1.02915,1.02935,1.02911,1.02926,201.51,False
'2018-03-09T14:59:00',1.02884,1.02884,1.02864,1.02869,134.87,1.02923,1.02926,1.029,1.02904,110.12,False
'2018-03-09T15:00:00',1.02864,1.02865,1.02845,1.02855,133.69,1.02904,1.02905,1.02879,1.02895,126.42,True
'2018-03-09T15:01:00',1.02855,1.02905,1.02855,1.02895,124.99,1.02895,1.02939,1.02895,1.02931,132.31,False
'2018-03-09T15:02:00',1.02895,1.02915,1.02885,1.02885,79.47,1.02935,1.02953,1.02925,1.02925,123.08,False
'2018-03-09T15:03:00',1.02885,1.02895,1.02875,1.0288,149.71,1.02925,1.02935,1.02911,1.02915,102.59,True
'2018-03-09T15:04:00',1.02881,1.02896,1.02866,1.02886,184.95,1.02915,1.02935,1.02905,1.02921,146.44,True
'2018-03-09T15:05:00',1.02895,1.02922,1.02874,1.02917,213.56,1.02921,1.02955,1.02905,1.02955,141.35,False
'2018-03-09T15:06:00',1.02919,1.02919,1.02895,1.02905,118.33,1.02955,1.02955,1.02926,1.02935,125.83,True
'2018-03-09T15:07:00',1.02905,1.02925,1.02905,1.02915,126.36,1.02935,1.02955,1.02935,1.02955,90.85,True
'2018-03-09T15:08:00',1.02915,1.02935,1.02915,1.02925,148.86,1.02955,1.02966,1.02954,1.02964,114.85,False
'2018-03-09T15:09:00',1.02925,1.02932,1.02906,1.02909,112.48,1.02963,1.02965,1.02938,1.02944,139.45,True
'2018-03-09T15:10:00',1.02911,1.02927,1.02905,1.02917,126.35,1.02945,1.02955,1.02941,1.02952,117.45,True
'2018-03-09T15:11:00',1.02924,1.02935,1.02915,1.02925,129.48,1.02952,1.02971,1.02947,1.02955,108.48,False
'2018-03-09T15:12:00',1.02925,1.02925,1.02915,1.02917,82.44,1.02951,1.02955,1.02951,1.02953,84.58,False
'2018-03-09T15:13:00',1.02917,1.02917,1.02897,1.02901,73.72,1.02953,1.02955,1.02933,1.02935,83.59,True
'2018-03-09T15:14:00',1.02901,1.02908,1.02895,1.02905,102.06,1.02935,1.02945,1.02928,1.02938,90.61,False
'2018-03-09T15:15:00',1.02905,1.02905,1.02885,1.02895,110.35,1.02938,1.02939,1.02917,1.02931,110.59,True
'2018-03-09T15:16:00',1.02895,1.02932,1.02887,1.02895,183.98,1.02932,1.02966,1.02923,1.02935,126.83,True
'2018-03-09T15:17:00',1.02895,1.02945,1.02895,1.02945,86.69,1.02935,1.02975,1.02925,1.02975,97.96,False
'2018-03-09T15:18:00',1.02945,1.02945,1.02925,1.02935,114.59,1.02975,1.02976,1.02952,1.02971,145.35,True
'2018-03-09T15:19:00',1.02935,1.02945,1.02915,1.02945,90.71,1.02969,1.02975,1.02955,1.02975,69.37,False
'2018-03-09T15:20:00',1.02945,1.0295,1.02905,1.02915,175.21,1.02975,1.02985,1.02935,1.02942,118.0,True
'2018-03-09T15:21:00',1.02915,1.02936,1.02895,1.02925,111.45,1.0294,1.02975,1.02924,1.02965,95.35,True
'2018-03-09T15:22:00',1.02925,1.02945,1.02925,1.02935,95.6,1.02965,1.02985,1.02965,1.02975,98.1,False
'2018-03-09T15:23:00',1.02937,1.02937,1.02925,1.02925,99.22,1.02975,1.02975,1.02964,1.02965,74.08,False
'2018-03-09T15:24:00',1.02925,1.02926,1.02915,1.02921,92.33,1.02965,1.02965,1.02955,1.02955,70.86,False
'2018-03-09T15:25:00',1.02921,1.02927,1.02914,1.02914,80.22,1.02955,1.02956,1.02945,1.02956,60.25,True
'2018-03-09T15:26:00',1.02917,1.02936,1.02914,1.02927,72.73,1.02955,1.02975,1.02955,1.02965,65.86,False
'2018-03-09T15:27:00',1.02929,1.02935,1.02925,1.02925,88.84,1.02965,1.02975,1.02964,1.02964,58.73,False
'2018-03-09T15:28:00',1.02925,1.02935,1.02915,1.02915,61.85,1.02965,1.02965,1.02949,1.02955,68.94,True
'2018-03-09T15:29:00',1.02918,1.02935,1.02915,1.02925,96.06,1.02955,1.02975,1.02955,1.02965,72.73,True
'2018-03-09T15:30:00',1.02926,1.02946,1.02925,1.02946,115.46,1.02965,1.02985,1.02962,1.02985,93.19,True
'2018-03-09T15:31:00',1.0295,1.02965,1.02935,1.02965,155.6,1.02985,1.03003,1.02965,1.03003,129.22,False
'2018-03-09T15:32:00',1.02965,1.02965,1.02944,1.02949,98.06,1.03002,1.03005,1.02985,1.02985,132.82,False
'2018-03-09T15:33:00',1.02951,1.02951,1.02935,1.02945,60.84,1.02985,1.02985,1.02975,1.02983,61.72,False
'2018-03-09T15:34:00',1.02939,1.02951,1.02935,1.02946,81.84,1.02975,1.02985,1.0297,1.0298,81.47,False
'2018-03-09T15:35:00',1.02944,1.02952,1.02938,1.02943,67.36,1.02979,1.02986,1.02973,1.02975,80.47,True
'2018-03-09T15:36:00',1.02942,1.02949,1.02925,1.02945,103.35,1.02975,1.02976,1.02961,1.02976,106.07,False
'2018-03-09T15:37:00',1.02943,1.02952,1.02935,1.02936,111.59,1.02976,1.02985,1.02965,1.02965,99.46,False
'2018-03-09T15:38:00',1.02935,1.02946,1.02898,1.02898,131.34,1.02965,1.02975,1.02935,1.02935,162.35,True
'2018-03-09T15:39:00',1.02899,1.02935,1.02898,1.02918,74.98,1.02935,1.02975,1.02935,1.02955,82.73,False
'2018-03-09T15:40:00',1.0292,1.0292,1.02895,1.02895,137.08,1.02955,1.02955,1.02935,1.02935,96.71,True
'2018-03-09T15:41:00',1.02895,1.02915,1.02888,1.02905,92.35,1.02935,1.02953,1.02925,1.02945,81.85,True
'2018-03-09T15:42:00',1.02907,1.02925,1.02905,1.02915,143.58,1.02945,1.02955,1.02935,1.02951,114.83,False
'2018-03-09T15:43:00',1.02915,1.02918,1.02895,1.02904,160.07,1.02951,1.02951,1.0293,1.02936,110.87,True
'2018-03-09T15:44:00',1.02904,1.02911,1.02897,1.02905,114.08,1.0294,1.02946,1.02932,1.02935,103.95,False
'2018-03-09T15:45:00',1.02906,1.02908,1.02885,1.02887,88.99,1.02935,1.02943,1.02915,1.02925,100.34,True
'2018-03-09T15:46:00',1.0289,1.029,1.02887,1.02898,65.37,1.02925,1.02935,1.02923,1.02933,65.11,False
'2018-03-09T15:47:00',1.02895,1.02902,1.02885,1.02885,51.74,1.0293,1.02935,1.02916,1.02916,54.86,False
'2018-03-09T15:48:00',1.02885,1.02889,1.02876,1.02877,51.87,1.02915,1.02923,1.02909,1.02913,49.99,False
'2018-03-09T15:49:00',1.02877,1.02898,1.02875,1.02875,96.09,1.02907,1.02928,1.02905,1.02908,77.11,True
'2018-03-09T15:50:00',1.02875,1.02905,1.02875,1.02894,131.19,1.02911,1.0294,1.02911,1.02936,126.58,True
'2018-03-09T15:51:00',1.02905,1.02915,1.02895,1.02895,119.6,1.02939,1.0295,1.02933,1.02935,140.94,True
'2018-03-09T15:52:00',1.02896,1.02915,1.02896,1.02905,80.86,1.02935,1.02945,1.02935,1.02941,103.94,True
'2018-03-09T15:53:00',1.02905,1.02925,1.02905,1.02918,108.87,1.0294,1.02955,1.0293,1.02954,144.92,True
'2018-03-09T15:54:00',1.0292,1.02935,1.02915,1.02919,116.11,1.02954,1.02965,1.02943,1.02955,89.08,True
'2018-03-09T15:55:00',1.02924,1.02955,1.02915,1.02945,145.35,1.02955,1.02986,1.02949,1.02975,122.33,True
'2018-03-09T15:56:00',1.02945,1.02965,1.02935,1.02964,129.95,1.02972,1.02995,1.02972,1.0299,103.96,False
'2018-03-09T15:57:00',1.02964,1.02965,1.02934,1.02945,141.34,1.0299,1.02995,1.02968,1.02978,100.95,True
'2018-03-09T15:58:00',1.02945,1.02965,1.02945,1.02965,79.23,1.02978,1.03005,1.02976,1.03005,91.46,True
'2018-03-09T15:59:00',1.02965,1.02985,1.02965,1.02975,150.2,1.02995,1.03015,1.02995,1.03014,101.24,True
'2018-03-09T16:00:00',1.02985,1.03005,1.02984,1.02995,103.07,1.03021,1.03035,1.03015,1.03025,104.69,True
'2018-03-09T16:01:00',1.02995,1.03015,1.02995,1.03015,104.99,1.03034,1.03046,1.03021,1.03042,122.98,True
'2018-03-09T16:02:00',1.03015,1.03025,1.03005,1.03015,93.6,1.03041,1.03061,1.03038,1.03055,97.7,False
'2018-03-09T16:03:00',1.03015,1.03025,1.03015,1.03015,88.28,1.03054,1.03062,1.03045,1.03049,83.84,True
'2018-03-09T16:04:00',1.03015,1.03035,1.03005,1.03034,83.93,1.03047,1.03069,1.03042,1.03065,72.87,False
'2018-03-09T16:05:00',1.03034,1.03045,1.03025,1.03026,95.58,1.03071,1.03075,1.0306,1.03063,98.93,True
'2018-03-09T16:06:00',1.03024,1.03048,1.03024,1.03041,92.35,1.03063,1.03085,1.03055,1.03075,95.47,True
'2018-03-09T16:07:00',1.03043,1.03088,1.03035,1.03085,148.72,1.03075,1.03126,1.03075,1.03125,167.07,True
'2018-03-09T16:08:00',1.03085,1.03132,1.03085,1.03099,144.3,1.03115,1.03165,1.03115,1.03135,130.2,True
'2018-03-09T16:09:00',1.03097,1.03156,1.03097,1.03145,110.84,1.03135,1.03186,1.03135,1.03175,89.73,False
'2018-03-09T16:10:00',1.03145,1.03146,1.03125,1.03131,116.25,1.03175,1.03175,1.03163,1.03165,72.5,False
'2018-03-09T16:11:00',1.03133,1.03138,1.03095,1.03095,156.46,1.03165,1.03165,1.03125,1.03132,106.12,False
'2018-03-09T16:12:00',1.03095,1.03118,1.03095,1.03095,79.5,1.03135,1.03155,1.03122,1.03122,68.75,True
'2018-03-09T16:13:00',1.03095,1.03095,1.03084,1.03095,44.22,1.03124,1.03126,1.03115,1.03125,58.5,True
'2018-03-09T16:14:00',1.03105,1.03135,1.03105,1.03125,62.97,1.03135,1.03171,1.03135,1.0316,59.37,False
'2018-03-09T16:15:00',1.03115,1.03133,1.03105,1.03125,91.57,1.03155,1.03165,1.03146,1.03155,97.97,False
'2018-03-09T16:16:00',1.03118,1.03127,1.03105,1.03115,139.83,1.03155,1.03165,1.03142,1.03148,88.0,False
'2018-03-09T16:17:00',1.03115,1.03118,1.03104,1.03115,80.59,1.03148,1.03155,1.0314,1.03145,59.75,True
'2018-03-09T16:18:00',1.03115,1.0313,1.03115,1.03126,46.99,1.03145,1.03162,1.03145,1.03155,41.61,False
'2018-03-09T16:19:00',1.03125,1.03125,1.03095,1.03098,68.96,1.03155,1.03155,1.03125,1.03135,66.35,True
'2018-03-09T16:20:00',1.03096,1.03128,1.03085,1.03125,109.62,1.03135,1.03164,1.03125,1.03162,55.0,True
'2018-03-09T16:21:00',1.03125,1.03168,1.03125,1.03135,104.48,1.03163,1.03199,1.03163,1.03175,120.24,False
'2018-03-09T16:22:00',1.03135,1.03145,1.03125,1.03125,92.85,1.03175,1.03185,1.03155,1.03155,125.45,False
'2018-03-09T16:23:00',1.03125,1.03125,1.03115,1.03125,58.1,1.03155,1.03155,1.03145,1.03155,59.96,True
'2018-03-09T16:24:00',1.03125,1.03135,1.03124,1.03125,64.48,1.03155,1.03166,1.03155,1.03165,61.84,True
'2018-03-09T16:25:00',1.03125,1.03135,1.03125,1.03135,46.19,1.03165,1.03175,1.03161,1.03165,35.24,True
'2018-03-09T16:26:00',1.03131,1.03141,1.0313,1.03139,95.7,1.03165,1.03176,1.03165,1.03165,76.61,False
'2018-03-09T16:27:00',1.03135,1.03138,1.03125,1.03135,54.6,1.03165,1.03173,1.03161,1.03165,34.5,False
'2018-03-09T16:28:00',1.03135,1.03146,1.03129,1.03134,66.86,1.03165,1.03176,1.03165,1.03165,41.5,False
'2018-03-09T16:29:00',1.03134,1.03135,1.0311,1.03115,80.85,1.03165,1.03165,1.03145,1.03145,75.48,True
'2018-03-09T16:30:00',1.03115,1.03132,1.03111,1.03117,81.86,1.03145,1.03165,1.03145,1.03152,91.09,False
'2018-03-09T16:31:00',1.03117,1.03117,1.03105,1.03113,63.0,1.03151,1.03155,1.0314,1.03145,66.44,False
'2018-03-09T16:32:00',1.03109,1.03115,1.03105,1.03113,60.62,1.03143,1.0315,1.03138,1.03145,75.43,True
'2018-03-09T16:33:00',1.03115,1.03137,1.03105,1.03135,105.34,1.03145,1.03173,1.03145,1.0317,76.86,True
'2018-03-09T16:34:00',1.03135,1.03145,1.03125,1.0314,78.0,1.03169,1.03176,1.03156,1.03175,74.48,False
'2018-03-09T16:35:00',1.03137,1.03148,1.03135,1.0314,67.35,1.03175,1.03185,1.03174,1.03175,60.47,True
'2018-03-09T16:36:00',1.0314,1.03143,1.03135,1.03142,57.75,1.03175,1.03178,1.03169,1.03178,89.03,False
'2018-03-09T16:37:00',1.03142,1.03142,1.03115,1.03115,52.37,1.03178,1.03178,1.03154,1.03155,62.59,True
'2018-03-09T16:38:00',1.03105,1.03137,1.03105,1.03125,85.96,1.03145,1.03176,1.03145,1.03165,93.71,False
'2018-03-09T16:39:00',1.03125,1.03126,1.03115,1.03115,64.84,1.03165,1.03165,1.03151,1.03153,81.19,True
'2018-03-09T16:40:00',1.03115,1.03126,1.03115,1.03125,56.87,1.03153,1.03165,1.03152,1.03162,73.18,True
'2018-03-09T16:41:00',1.03125,1.03131,1.03115,1.03128,75.75,1.03164,1.03165,1.03152,1.03165,89.19,True
'2018-03-09T16:42:00',1.03127,1.03144,1.03125,1.03129,95.87,1.03165,1.03179,1.03159,1.03165,117.94,False
'2018-03-09T16:43:00',1.03135,1.03135,1.03125,1.03126,72.12,1.03169,1.03169,1.03155,1.03162,92.83,True
'2018-03-09T16:44:00',1.03125,1.03136,1.03125,1.03126,73.0,1.03162,1.03174,1.03159,1.03165,90.11,True
'2018-03-09T16:45:00',1.03131,1.03135,1.03125,1.0313,93.87,1.03165,1.03165,1.03159,1.03165,115.68,False
'2018-03-09T16:46:00',1.03132,1.03133,1.03115,1.03123,97.59,1.03165,1.03176,1.03145,1.03155,119.84,False
'2018-03-09T16:47:00',1.03124,1.03135,1.03114,1.03115,69.0,1.03155,1.03165,1.03145,1.03149,93.84,False
'2018-03-09T16:48:00',1.03115,1.03116,1.03095,1.03098,61.35,1.03145,1.03145,1.03125,1.03135,68.85,True
'2018-03-09T16:49:00',1.03097,1.03115,1.03097,1.03114,34.74,1.03135,1.03153,1.03135,1.0315,47.72,True
'2018-03-09T16:50:00',1.03114,1.03135,1.03114,1.03135,50.75,1.03152,1.03166,1.03145,1.03165,63.71,False
'2018-03-09T16:51:00',1.03132,1.03133,1.03122,1.03126,74.87,1.03165,1.03166,1.03155,1.03161,98.42,False
'2018-03-09T16:52:00',1.03126,1.03129,1.03115,1.03115,45.61,1.03161,1.03165,1.03151,1.03151,47.48,False
'2018-03-09T16:53:00',1.03115,1.03125,1.03104,1.03105,61.87,1.03149,1.03155,1.03135,1.03135,70.07,False
'2018-03-09T16:54:00',1.031,1.03107,1.03096,1.03097,46.22,1.03135,1.03135,1.03134,1.03134,35.37,False
'2018-03-09T16:55:00',1.03099,1.03099,1.03065,1.03065,145.04,1.03134,1.03135,1.03105,1.03105,105.46,True
'2018-03-09T16:56:00',1.03065,1.03085,1.03065,1.03085,74.56,1.03105,1.03123,1.03105,1.03117,77.71,False
'2018-03-09T16:57:00',1.03082,1.03088,1.03049,1.03049,128.08,1.03115,1.03123,1.03081,1.03085,133.55,False
'2018-03-09T16:58:00',1.03052,1.03065,1.03035,1.03035,121.7,1.03085,1.03095,1.03075,1.03075,85.23,True
'2018-03-09T16:59:00',1.03035,1.03065,1.03034,1.03054,113.43,1.03075,1.03095,1.03065,1.03086,108.83,True
'2018-03-09T17:00:00',1.03054,1.03087,1.03045,1.03065,121.59,1.03086,1.03125,1.03086,1.03095,135.21,False
'2018-03-09T17:01:00',1.03055,1.03065,1.03025,1.03025,107.85,1.03095,1.03096,1.0306,1.03065,189.35,True
'2018-03-09T17:02:00',1.03025,1.03045,1.03015,1.03045,59.98,1.03061,1.03085,1.03052,1.03083,118.59,False
'2018-03-09T17:03:00',1.03045,1.03051,1.03037,1.03045,60.5,1.0308,1.03086,1.03075,1.03079,105.84,False
'2018-03-09T17:04:00',1.03045,1.03045,1.03027,1.03027,46.5,1.03083,1.03085,1.03065,1.03065,69.82,True
'2018-03-09T17:05:00',1.03029,1.03056,1.03029,1.03051,78.2,1.03065,1.03085,1.03065,1.03085,70.97,False
'2018-03-09T17:06:00',1.03045,1.0306,1.03045,1.03051,64.23,1.03085,1.03086,1.03075,1.03085,58.37,True
'2018-03-09T17:07:00',1.0305,1.03063,1.0305,1.0306,51.86,1.03085,1.03095,1.03085,1.03085,52.48,True
'2018-03-09T17:08:00',1.03057,1.03071,1.0305,1.03062,59.2,1.03085,1.03095,1.03083,1.03085,58.74,True
'2018-03-09T17:09:00',1.03067,1.03072,1.03055,1.03064,64.74,1.03085,1.03096,1.03085,1.03095,65.74,True
'2018-03-09T17:10:00',1.03065,1.03088,1.03061,1.03079,64.12,1.03095,1.03115,1.03092,1.03105,62.0,True
'2018-03-09T17:11:00',1.0308,1.03089,1.03075,1.03085,50.62,1.03105,1.03122,1.03105,1.03118,51.73,False
'2018-03-09T17:12:00',1.03085,1.03093,1.03075,1.03081,58.98,1.03117,1.03126,1.03113,1.03115,65.59,True
'2018-03-09T17:13:00',1.03081,1.0309,1.03074,1.03083,76.74,1.03115,1.03116,1.03105,1.03116,100.34,True
'2018-03-09T17:14:00',1.03085,1.03095,1.03084,1.03095,51.11,1.03116,1.03127,1.03115,1.03125,48.0,True
'2018-03-09T17:15:00',1.03095,1.031,1.03085,1.03099,64.0,1.03126,1.03135,1.0312,1.03133,79.2,False
'2018-03-09T17:16:00',1.03099,1.03099,1.03075,1.03075,108.03,1.03129,1.03129,1.03107,1.03108,115.47,True
'2018-03-09T17:17:00',1.03075,1.03095,1.03075,1.03095,67.57,1.03108,1.03132,1.03108,1.03132,56.98,True
'2018-03-09T17:18:00',1.03096,1.03109,1.03095,1.03106,106.94,1.03133,1.03145,1.03125,1.03144,75.24,False
'2018-03-09T17:19:00',1.03108,1.03115,1.03105,1.03105,95.98,1.03145,1.03145,1.03135,1.03135,67.12,True
'2018-03-09T17:20:00',1.03105,1.03115,1.03095,1.03114,134.52,1.03135,1.03152,1.03129,1.03148,108.37,False
'2018-03-09T17:21:00',1.03115,1.03117,1.03104,1.03115,83.21,1.0315,1.03152,1.03139,1.03142,85.47,True
'2018-03-09T17:22:00',1.03115,1.03125,1.03105,1.03114,49.71,1.0314,1.03153,1.0314,1.03147,41.0,True
'2018-03-09T17:23:00',1.03114,1.03125,1.03105,1.03125,63.97,1.03147,1.03159,1.03139,1.03156,58.61,False
'2018-03-09T17:24:00',1.03125,1.03125,1.03115,1.03115,49.5,1.03154,1.03158,1.03142,1.03142,54.24,True
'2018-03-09T17:25:00',1.03115,1.03116,1.03105,1.03115,63.32,1.03144,1.03153,1.03137,1.03145,53.0,True
'2018-03-09T17:26:00',1.03115,1.03126,1.03108,1.03115,70.59,1.03151,1.03162,1.03143,1.03149,63.23,True
'2018-03-09T17:27:00',1.03115,1.03125,1.03115,1.03125,48.35,1.03149,1.03162,1.03148,1.03156,47.11,True
'2018-03-09T17:28:00',1.03125,1.03137,1.03121,1.03135,43.75,1.03154,1.03174,1.03153,1.03169,49.49,True
'2018-03-09T17:29:00',1.03135,1.03137,1.03126,1.03137,44.97,1.03169,1.03174,1.03163,1.03174,45.37,False
'2018-03-09T17:30:00',1.03134,1.03135,1.03121,1.03121,68.33,1.03173,1.03176,1.03155,1.03155,58.23,False
'2018-03-09T17:31:00',1.03125,1.03125,1.03115,1.03115,59.98,1.03155,1.03161,1.03145,1.03149,43.5,False
'2018-03-09T17:32:00',1.03115,1.03115,1.03105,1.03105,32.61,1.03149,1.03149,1.03136,1.03136,26.25,True
'2018-03-09T17:33:00',1.03105,1.03115,1.03085,1.0311,111.34,1.03136,1.03146,1.03121,1.03146,99.99,True
'2018-03-09T17:34:00',1.0311,1.03119,1.03104,1.03115,43.71,1.03146,1.03155,1.03145,1.03153,47.86,True
'2018-03-09T17:35:00',1.03115,1.03125,1.03115,1.03125,32.23,1.03153,1.03162,1.03151,1.03155,33.97,True
'2018-03-09T17:36:00',1.03119,1.03135,1.03115,1.03135,32.11,1.03155,1.03169,1.03154,1.03169,37.21,False
'2018-03-09T17:37:00',1.03135,1.03135,1.03115,1.03115,34.12,1.03171,1.03173,1.03155,1.03155,45.82,True
'2018-03-09T17:38:00',1.03115,1.03125,1.03115,1.03117,31.87,1.03155,1.03165,1.03151,1.03162,36.8,True
'2018-03-09T17:39:00',1.03117,1.03125,1.03116,1.03125,13.12,1.03162,1.03165,1.03155,1.03165,15.35,False
'2018-03-09T17:40:00',1.03125,1.03125,1.03115,1.03115,7.74,1.03163,1.03167,1.03163,1.03165,9.23,True
'2018-03-09T17:41:00',1.03119,1.03129,1.03118,1.03124,26.12,1.03162,1.03166,1.03162,1.03166,34.33,True
'2018-03-09T17:42:00',1.03124,1.03138,1.03116,1.03131,64.36,1.03166,1.03175,1.03155,1.03166,68.96,True
'2018-03-09T17:43:00',1.03131,1.0314,1.03131,1.0314,25.72,1.03166,1.03175,1.03166,1.03175,20.62,True
'2018-03-09T17:44:00',1.03138,1.03153,1.03138,1.03153,77.98,1.03174,1.03186,1.03171,1.03186,61.62,True
'2018-03-09T17:45:00',1.03151,1.03165,1.03145,1.03155,45.0,1.03186,1.03201,1.03185,1.03195,69.72,False
'2018-03-09T17:46:00',1.03155,1.03159,1.03145,1.03145,36.5,1.03194,1.03195,1.03175,1.03176,63.61,True
'2018-03-09T17:47:00',1.03145,1.03155,1.03145,1.03145,33.75,1.03181,1.03185,1.03175,1.03179,45.74,True
'2018-03-09T17:48:00',1.03145,1.03155,1.03145,1.03155,28.0,1.03181,1.0319,1.03178,1.0319,40.49,True
'2018-03-09T17:49:00',1.03155,1.03177,1.03155,1.03177,58.87,1.0319,1.03206,1.03186,1.03206,74.68,True
'2018-03-09T17:50:00',1.03177,1.03215,1.03177,1.03205,91.35,1.03206,1.03246,1.03206,1.03245,93.6,False
'2018-03-09T17:51:00',1.03205,1.03225,1.03195,1.03205,69.85,1.03235,1.03265,1.03233,1.03242,65.62,False
'2018-03-09T17:52:00',1.03205,1.03205,1.03195,1.03205,31.49,1.03242,1.03245,1.03234,1.03235,34.49,False
'2018-03-09T17:53:00',1.03205,1.03205,1.03191,1.03194,33.11,1.03235,1.03236,1.03225,1.03225,23.5,False
'2018-03-09T17:54:00',1.03193,1.03193,1.03175,1.03175,32.61,1.03225,1.03225,1.03211,1.03212,36.23,False
'2018-03-09T17:55:00',1.03175,1.03185,1.03168,1.03175,93.49,1.03209,1.03219,1.03205,1.0321,76.61,True
'2018-03-09T17:56:00',1.03177,1.03195,1.03175,1.03185,91.67,1.03214,1.03226,1.03209,1.03225,65.75,False
'2018-03-09T17:57:00',1.03185,1.03195,1.03175,1.03175,78.88,1.03225,1.03231,1.03207,1.03207,61.62,True
'2018-03-09T17:58:00',1.03175,1.03195,1.03175,1.03185,110.82,1.03206,1.03225,1.03204,1.03215,100.57,True
'2018-03-09T17:59:00',1.03185,1.03205,1.03185,1.03195,79.59,1.03215,1.03236,1.03215,1.03234,91.45,True
'2018-03-09T18:00:00',1.03195,1.03216,1.03185,1.03211,159.87,1.03225,1.03262,1.03225,1.03252,147.75,False
'2018-03-09T18:01:00',1.03207,1.03223,1.03206,1.03206,131.0,1.03256,1.03262,1.03246,1.03249,128.48,True
'2018-03-09T18:02:00',1.03206,1.03221,1.03205,1.03216,89.0,1.03247,1.03263,1.03243,1.03259,84.86,True
'2018-03-09T18:03:00',1.03215,1.03244,1.03206,1.03235,120.87,1.03259,1.03283,1.03254,1.03275,98.98,False
'2018-03-09T18:04:00',1.03237,1.03242,1.03226,1.0323,91.75,1.03278,1.03282,1.03267,1.03273,80.24,True
'2018-03-09T18:05:00',1.03228,1.03244,1.03225,1.03235,173.61,1.03266,1.03286,1.03266,1.03274,153.73,False
'2018-03-09T18:06:00',1.03235,1.03235,1.03216,1.03218,64.59,1.03275,1.03275,1.03257,1.0326,106.62,False
'2018-03-09T18:07:00',1.03219,1.03219,1.03205,1.03213,89.81,1.03257,1.03261,1.03242,1.03255,100.24,True
'2018-03-09T18:08:00',1.03211,1.03223,1.03211,1.03214,88.34,1.03255,1.03262,1.03253,1.03255,77.35,True
'2018-03-09T18:09:00',1.03216,1.03229,1.0321,1.03217,96.99,1.03257,1.03265,1.03252,1.03255,73.72,False
'2018-03-09T18:10:00',1.03214,1.03218,1.0321,1.03216,103.5,1.03255,1.03257,1.03248,1.03252,61.84,True
'2018-03-09T18:11:00',1.03215,1.03231,1.03215,1.03227,103.22,1.03252,1.03274,1.03251,1.03274,87.57,True
'2018-03-09T18:12:00',1.0323,1.03268,1.03229,1.03266,123.73,1.03275,1.03311,1.03269,1.03304,124.62,False
'2018-03-09T18:13:00',1.03259,1.03267,1.03246,1.03255,109.96,1.03311,1.03311,1.03292,1.03302,108.62,False
'2018-03-09T18:14:00',1.03255,1.03267,1.03255,1.03257,114.37,1.03305,1.03313,1.03291,1.03298,134.25,True
'2018-03-09T18:15:00',1.03257,1.03283,1.03255,1.03258,111.24,1.03302,1.03328,1.03298,1.0331,106.12,False
'2018-03-09T18:16:00',1.03261,1.03272,1.03251,1.03258,120.86,1.03313,1.03316,1.03298,1.0331,116.5,False
'2018-03-09T18:17:00',1.03259,1.03259,1.03245,1.03255,115.97,1.0331,1.0331,1.03289,1.03293,90.8,False
'2018-03-09T18:18:00',1.03253,1.03258,1.03243,1.03244,159.87,1.03293,1.03305,1.03288,1.0329,108.69,False
'2018-03-09T18:19:00',1.03247,1.03258,1.0324,1.0324,144.22,1.0329,1.03297,1.03282,1.03285,90.09,False
'2018-03-09T18:20:00',1.03242,1.03249,1.03238,1.0324,65.79,1.03282,1.03293,1.03282,1.03285,98.96,False
'2018-03-09T18:21:00',1.03241,1.03243,1.03232,1.03241,78.89,1.03285,1.03289,1.03273,1.03277,120.08,False
'2018-03-09T18:22:00',1.03241,1.03241,1.03218,1.03218,70.17,1.03276,1.0328,1.03263,1.03266,119.36,False
'2018-03-09T18:23:00',1.03218,1.03227,1.03215,1.03216,71.95,1.03265,1.03271,1.03259,1.03261,119.95,True
'2018-03-09T18:24:00',1.03216,1.03231,1.03215,1.03229,78.8,1.03261,1.03274,1.03256,1.03273,121.86,False
'2018-03-09T18:25:00',1.03229,1.03232,1.03215,1.03216,67.21,1.03266,1.03268,1.03258,1.03262,119.35,False
'2018-03-09T18:26:00',1.03216,1.03219,1.03209,1.03212,68.46,1.03262,1.03265,1.03253,1.03253,114.97,True
'2018-03-09T18:27:00',1.03212,1.03225,1.0321,1.03215,67.36,1.03253,1.03263,1.03247,1.03253,138.37,True
'2018-03-09T18:28:00',1.03215,1.03241,1.03215,1.03241,62.94,1.03255,1.03283,1.03253,1.03283,126.37,False
'2018-03-09T18:29:00',1.03241,1.03242,1.03236,1.03241,57.6,1.03281,1.03285,1.03269,1.03283,94.5,True
'2018-03-09T18:30:00',1.03241,1.03251,1.0323,1.03251,63.84,1.03282,1.03294,1.03278,1.0329,120.75,True
'2018-03-09T18:31:00',1.03251,1.03261,1.03247,1.03261,49.49,1.03291,1.03303,1.03288,1.03301,106.5,False
'2018-03-09T18:32:00',1.03261,1.03261,1.03235,1.03245,61.95,1.03296,1.03303,1.03285,1.03289,102.24,False
'2018-03-09T18:33:00',1.03245,1.03245,1.03225,1.03225,74.4,1.03289,1.03289,1.03274,1.03274,88.33,True
'2018-03-09T18:34:00',1.03225,1.03247,1.03225,1.03243,84.08,1.03274,1.03296,1.03274,1.03293,98.73,False
'2018-03-09T18:35:00',1.03239,1.03246,1.03231,1.0324,102.78,1.03283,1.03285,1.03275,1.03285,139.05,True
'2018-03-09T18:36:00',1.0324,1.03252,1.03235,1.03251,111.37,1.03285,1.03295,1.03279,1.03289,59.74,False
'2018-03-09T18:37:00',1.03248,1.0326,1.03246,1.03247,115.99,1.03289,1.03297,1.03288,1.03289,57.5,False
'2018-03-09T18:38:00',1.03247,1.03258,1.03235,1.03235,137.72,1.03289,1.03295,1.03281,1.03281,84.11,False
'2018-03-09T18:39:00',1.03235,1.03241,1.03235,1.03235,49.83,1.03281,1.03285,1.03273,1.0328,56.73,True
'2018-03-09T18:40:00',1.03235,1.03239,1.03227,1.03237,89.59,1.03277,1.03286,1.03274,1.03277,91.22,False
'2018-03-09T18:41:00',1.03237,1.03242,1.0322,1.03233,106.53,1.03276,1.0328,1.03266,1.03277,120.44,False
'2018-03-09T18:42:00',1.03233,1.03236,1.03221,1.03222,102.3,1.03277,1.0328,1.03263,1.03263,101.51,True
'2018-03-09T18:43:00',1.03222,1.03235,1.03216,1.03235,121.22,1.03263,1.03279,1.03262,1.03279,80.92,False
'2018-03-09T18:44:00',1.03237,1.03237,1.03224,1.03231,79.07,1.03279,1.03284,1.03274,1.03277,89.98,False
'2018-03-09T18:45:00',1.03231,1.03236,1.03226,1.03232,62.82,1.03275,1.03285,1.03272,1.03275,92.0,True
'2018-03-09T18:46:00',1.03233,1.03241,1.03224,1.03236,108.56,1.03276,1.03284,1.03265,1.03281,114.86,False
'2018-03-09T18:47:00',1.03236,1.03236,1.03223,1.0323,143.44,1.03281,1.03281,1.03267,1.03275,191.32,True
'2018-03-09T18:48:00',1.0323,1.03243,1.03224,1.03241,144.97,1.03275,1.03287,1.0327,1.03279,137.2,True
'2018-03-09T18:49:00',1.03241,1.0325,1.03237,1.03249,139.62,1.03277,1.03292,1.03277,1.03289,125.1,False
'2018-03-09T18:50:00',1.03245,1.03248,1.03235,1.03235,64.7,1.03287,1.0329,1.03278,1.03278,62.83,True
'2018-03-09T18:51:00',1.03235,1.03251,1.03229,1.03244,95.49,1.03278,1.03291,1.03273,1.03287,66.97,False
'2018-03-09T18:52:00',1.03246,1.03249,1.03236,1.0324,136.0,1.03288,1.03288,1.03277,1.03285,126.62,False
'2018-03-09T18:53:00',1.03242,1.0325,1.03227,1.0323,113.22,1.03282,1.03284,1.03269,1.03273,78.09,False
'2018-03-09T18:54:00',1.03228,1.03231,1.03218,1.0322,95.62,1.03272,1.03274,1.03266,1.03266,78.21,True
'2018-03-09T18:55:00',1.0322,1.03235,1.03215,1.03231,161.37,1.03266,1.03272,1.03258,1.03266,128.35,False
'2018-03-09T18:56:00',1.03228,1.03234,1.03219,1.03219,124.74,1.03266,1.03269,1.03262,1.03264,67.47,False
'2018-03-09T18:57:00',1.03219,1.03224,1.03216,1.03218,93.72,1.03266,1.0327,1.03255,1.03258,72.09,False
'2018-03-09T18:58:00',1.03216,1.03222,1.03212,1.03215,92.85,1.03258,1.03263,1.03251,1.03258,87.48,False
'2018-03-09T18:59:00',1.03215,1.03218,1.03205,1.03215,109.59,1.03258,1.0326,1.03247,1.03253,96.84,True
'2018-03-09T19:00:00',1.03224,1.03224,1.03208,1.0322,152.74,1.03258,1.03265,1.03252,1.03262,124.35,True
'2018-03-09T19:01:00',1.03213,1.03234,1.0321,1.03221,144.09,1.03254,1.03276,1.03253,1.03263,138.33,False
'2018-03-09T19:02:00',1.0322,1.03228,1.03215,1.03219,174.12,1.03263,1.03264,1.03252,1.03262,175.37,False
'2018-03-09T19:03:00',1.03221,1.03227,1.03211,1.03211,132.24,1.03263,1.03265,1.03255,1.03261,104.22,True
'2018-03-09T19:04:00',1.03211,1.03224,1.03208,1.0322,175.1,1.0326,1.03263,1.03246,1.03259,162.09,False
'2018-03-09T19:05:00',1.03221,1.03221,1.03209,1.03212,89.54,1.03258,1.03261,1.03251,1.03251,77.31,True
'2018-03-09T19:06:00',1.03212,1.03219,1.03208,1.03215,72.97,1.03251,1.03263,1.03249,1.03254,86.03,False
'2018-03-09T19:07:00',1.03215,1.03215,1.03205,1.03211,60.96,1.03254,1.03255,1.03244,1.03247,117.23,False
'2018-03-09T19:08:00',1.03211,1.03212,1.03198,1.03202,112.08,1.03249,1.03253,1.03243,1.03245,122.92,True
'2018-03-09T19:09:00',1.03206,1.03217,1.03204,1.03213,131.97,1.03247,1.03258,1.03247,1.03251,90.58,False
'2018-03-09T19:10:00',1.03208,1.03214,1.03205,1.03211,166.6,1.03249,1.03256,1.03247,1.0325,120.08,False
'2018-03-09T19:11:00',1.03208,1.03213,1.03205,1.03205,92.09,1.0325,1.03251,1.0324,1.03243,73.73,True
'2018-03-09T19:12:00',1.03205,1.03208,1.03195,1.03205,114.23,1.03241,1.03248,1.03235,1.03246,92.58,True
'2018-03-09T19:13:00',1.03205,1.03212,1.03205,1.03212,89.66,1.03244,1.03257,1.03242,1.03256,113.1,True
'2018-03-09T19:14:00',1.03214,1.03219,1.03206,1.03214,82.77,1.03255,1.03258,1.03252,1.03256,104.47,True
'2018-03-09T19:15:00',1.03214,1.03223,1.03205,1.03219,117.98,1.03256,1.03265,1.03251,1.03262,127.1,False
'2018-03-09T19:16:00',1.03219,1.03221,1.03207,1.0321,84.22,1.03262,1.03266,1.0325,1.03254,108.0,False
'2018-03-09T19:17:00',1.03213,1.03218,1.03204,1.03208,94.19,1.03253,1.03258,1.03246,1.03255,102.45,True
'2018-03-09T19:18:00',1.03206,1.03218,1.03204,1.03218,114.57,1.03251,1.03259,1.03243,1.03257,112.85,False
'2018-03-09T19:19:00',1.03215,1.03216,1.03206,1.03212,136.73,1.03257,1.03259,1.03251,1.03253,133.86,True
'2018-03-09T19:20:00',1.03212,1.03226,1.03207,1.0322,145.99,1.03253,1.03265,1.0325,1.03263,156.73,True
'2018-03-09T19:21:00',1.03222,1.03236,1.03222,1.03231,107.73,1.03265,1.03275,1.03259,1.03275,146.11,False
'2018-03-09T19:22:00',1.03232,1.03243,1.03225,1.03228,106.08,1.03275,1.03287,1.03272,1.03276,120.5,False
'2018-03-09T19:23:00',1.03228,1.03231,1.03205,1.03205,115.08,1.03277,1.03278,1.0325,1.0325,114.96,True
'2018-03-09T19:24:00',1.03206,1.03221,1.03205,1.03214,83.98,1.03255,1.03264,1.0325,1.03255,75.59,True
'2018-03-09T19:25:00',1.03212,1.03221,1.03207,1.03216,127.12,1.03255,1.03264,1.0325,1.03257,101.44,True
'2018-03-09T19:26:00',1.03218,1.03237,1.03215,1.03228,171.94,1.03258,1.03276,1.03256,1.03266,197.46,True
'2018-03-09T19:27:00',1.03228,1.0325,1.03228,1.03235,110.58,1.03269,1.03295,1.03266,1.03284,153.74,True
'2018-03-09T19:28:00',1.03239,1.03248,1.03235,1.03244,70.94,1.03287,1.03295,1.03283,1.03287,119.0,True
'2018-03-09T19:29:00',1.03245,1.0326,1.03245,1.03255,113.46,1.03288,1.03305,1.03287,1.03305,147.45,True
'2018-03-09T19:30:00',1.03255,1.03264,1.03254,1.03261,97.77,1.03305,1.03321,1.03301,1.03308,126.34,False
'2018-03-09T19:31:00',1.03261,1.03264,1.0325,1.03262,108.1,1.03308,1.03313,1.03293,1.03304,88.95,False
'2018-03-09T19:32:00',1.03261,1.03264,1.0325,1.03258,123.48,1.03304,1.03309,1.03294,1.03297,111.19,True
'2018-03-09T19:33:00',1.03255,1.03265,1.03252,1.03258,116.85,1.03298,1.03305,1.03293,1.03305,111.32,False
'2018-03-09T19:34:00',1.03266,1.03266,1.03245,1.03245,96.68,1.03305,1.03305,1.03288,1.03288,87.96,False
'2018-03-09T19:35:00',1.03245,1.03252,1.03236,1.03242,81.17,1.03284,1.03292,1.03275,1.03285,141.0,False
'2018-03-09T19:36:00',1.03242,1.03247,1.03235,1.03238,116.28,1.03279,1.0329,1.03277,1.03282,152.32,True
'2018-03-09T19:37:00',1.03239,1.03244,1.03232,1.03244,54.07,1.03281,1.0329,1.03273,1.03286,91.23,False
'2018-03-09T19:38:00',1.03244,1.03247,1.03235,1.03241,47.33,1.03286,1.0329,1.03278,1.03283,84.35,False
'2018-03-09T19:39:00',1.03241,1.03246,1.03228,1.03239,92.26,1.03287,1.03288,1.0327,1.0328,145.1,True
'2018-03-09T19:40:00',1.03241,1.03253,1.03236,1.03246,99.13,1.03283,1.03295,1.03276,1.03292,129.58,False
'2018-03-09T19:41:00',1.03246,1.03252,1.03232,1.03239,107.56,1.03292,1.03292,1.0328,1.03281,97.71,False
'2018-03-09T19:42:00',1.03239,1.03239,1.03231,1.03236,120.49,1.03281,1.03285,1.03272,1.03281,116.73,True
'2018-03-09T19:43:00',1.03236,1.03242,1.03228,1.03239,82.72,1.03281,1.03287,1.03275,1.03279,80.09,True
'2018-03-09T19:44:00',1.03237,1.03247,1.03235,1.03245,100.47,1.03279,1.03292,1.03279,1.03286,57.7,False
'2018-03-09T19:45:00',1.03245,1.03246,1.03235,1.03239,96.98,1.03286,1.03291,1.03274,1.03274,59.46,False
'2018-03-09T19:46:00',1.03237,1.03242,1.03234,1.03234,50.92,1.03274,1.03284,1.03273,1.03276,37.58,True
'2018-03-09T19:47:00',1.03234,1.03238,1.0323,1.03235,63.44,1.03276,1.03283,1.03274,1.03278,47.7,True
'2018-03-09T19:48:00',1.03235,1.03242,1.03235,1.03241,53.67,1.03278,1.03286,1.03277,1.03283,50.44,True
'2018-03-09T19:49:00',1.03243,1.03246,1.03237,1.03245,62.46,1.03286,1.03293,1.03284,1.03293,68.31,True
'2018-03-09T19:50:00',1.03245,1.03255,1.03245,1.03255,77.88,1.03293,1.033,1.03293,1.03297,102.91,False
'2018-03-09T19:51:00',1.03255,1.03255,1.03245,1.03245,36.85,1.03297,1.03297,1.0328,1.03284,49.58,False
'2018-03-09T19:52:00',1.03245,1.03245,1.03242,1.03242,32.68,1.03284,1.03288,1.03284,1.03284,36.98,False
'2018-03-09T19:53:00',1.03242,1.03242,1.03233,1.03237,56.34,1.03284,1.03288,1.03272,1.03276,51.99,False
'2018-03-09T19:54:00',1.03237,1.03239,1.03232,1.03233,50.74,1.03276,1.0328,1.03275,1.03275,38.74,False
'2018-03-09T19:55:00',1.03233,1.03233,1.03231,1.03231,56.47,1.03275,1.03275,1.03274,1.03274,34.98,True
'2018-03-09T19:56:00',1.03233,1.03243,1.03231,1.03239,77.06,1.03274,1.0329,1.03274,1.03284,74.81,False
'2018-03-09T19:57:00',1.03241,1.03243,1.0323,1.03238,81.3,1.03285,1.03285,1.03271,1.03281,79.22,False
'2018-03-09T19:58:00',1.03239,1.03244,1.03227,1.03227,101.35,1.03281,1.03282,1.03267,1.03267,106.08,False
'2018-03-09T19:59:00',1.03227,1.03231,1.03219,1.03225,116.97,1.03267,1.03274,1.0326,1.03267,114.22,False
'2018-03-09T20:00:00',1.03225,1.03236,1.03215,1.0322,120.95,1.03267,1.03285,1.03255,1.03258,118.33,False
'2018-03-09T20:01:00',1.03217,1.03226,1.03208,1.03212,85.71,1.03258,1.03262,1.0325,1.03255,79.08,True
'2018-03-09T20:02:00',1.03215,1.03222,1.0321,1.03217,85.25,1.03255,1.03261,1.03251,1.03256,53.72,False
'2018-03-09T20:03:00',1.03218,1.03222,1.03213,1.03213,78.0,1.03256,1.03258,1.03252,1.03255,38.2,False
'2018-03-09T20:04:00',1.03215,1.03216,1.03206,1.03211,74.47,1.03254,1.03255,1.03249,1.03252,69.84,True
'2018-03-09T20:05:00',1.03211,1.0322,1.03211,1.03215,61.35,1.0325,1.03257,1.0325,1.03257,43.36,False
'2018-03-09T20:06:00',1.03215,1.0322,1.03206,1.03216,88.5,1.03252,1.03255,1.03248,1.03252,41.21,True
'2018-03-09T20:07:00',1.03217,1.0322,1.03207,1.0322,87.75,1.03252,1.03258,1.03247,1.03258,42.22,False
'2018-03-09T20:08:00',1.03216,1.03221,1.03207,1.03217,147.25,1.03258,1.03259,1.0325,1.03256,83.78,False
'2018-03-09T20:09:00',1.03218,1.03223,1.03212,1.03215,100.75,1.03256,1.03257,1.03254,1.03257,60.69,True
'2018-03-09T20:10:00',1.03214,1.03229,1.03212,1.03227,93.75,1.03257,1.03273,1.03254,1.0327,72.22,False
'2018-03-09T20:11:00',1.03227,1.03238,1.03224,1.03227,91.24,1.0327,1.03281,1.03268,1.0327,81.36,False
'2018-03-09T20:12:00',1.03227,1.03229,1.03215,1.03216,67.29,1.03271,1.03274,1.0326,1.03264,103.24,True
'2018-03-09T20:13:00',1.03216,1.03229,1.03216,1.03225,81.45,1.03264,1.03275,1.03264,1.03275,79.99,False
'2018-03-09T20:14:00',1.03231,1.03235,1.03225,1.03225,114.5,1.03275,1.0328,1.03261,1.03261,86.2,True
'2018-03-09T20:15:00',1.03225,1.03233,1.03225,1.03225,87.83,1.03262,1.03275,1.03258,1.03264,149.25,False
'2018-03-09T20:16:00',1.03224,1.03228,1.03216,1.0322,143.74,1.03263,1.03265,1.0326,1.03262,166.62,False
'2018-03-09T20:17:00',1.03223,1.03223,1.03208,1.03215,91.09,1.03265,1.03265,1.03249,1.03261,117.0,True
'2018-03-09T20:18:00',1.03215,1.03225,1.03211,1.03222,69.83,1.03259,1.03268,1.0325,1.03265,112.75,False
'2018-03-09T20:19:00',1.0322,1.03226,1.03211,1.0322,118.72,1.03262,1.03274,1.03252,1.03259,128.75,True
'2018-03-09T20:20:00',1.03222,1.0323,1.03212,1.03222,65.7,1.03265,1.03275,1.03258,1.03265,108.35,False
'2018-03-09T20:21:00',1.03222,1.03222,1.03205,1.03205,88.69,1.03265,1.03265,1.03239,1.03246,117.86,True
'2018-03-09T20:22:00',1.03205,1.03222,1.03197,1.03222,108.2,1.03248,1.03266,1.03242,1.03265,108.97,False
'2018-03-09T20:23:00',1.03217,1.03233,1.03215,1.03218,125.1,1.03265,1.03275,1.03256,1.03265,144.1,False
'2018-03-09T20:24:00',1.03218,1.03225,1.03207,1.03212,110.36,1.03264,1.0327,1.03253,1.03259,104.33,True
'2018-03-09T20:25:00',1.03212,1.03215,1.03195,1.03215,117.6,1.03259,1.03265,1.03243,1.03265,113.95,True
'2018-03-09T20:26:00',1.03215,1.03234,1.03215,1.03225,72.86,1.03265,1.03276,1.03262,1.03275,50.43,True
'2018-03-09T20:27:00',1.03225,1.03235,1.03225,1.03235,62.46,1.03275,1.03285,1.03275,1.03285,35.37,False
'2018-03-09T20:28:00',1.03235,1.03239,1.0323,1.03232,47.36,1.03285,1.03293,1.03285,1.03291,40.34,False
'2018-03-09T20:29:00',1.03238,1.03242,1.03226,1.03226,78.7,1.03289,1.03291,1.03276,1.03276,64.19,True
'2018-03-09T20:30:00',1.03226,1.03237,1.03226,1.03229,92.23,1.03276,1.03286,1.03276,1.03279,71.62,False
'2018-03-09T20:31:00',1.03228,1.03238,1.03226,1.03229,105.62,1.03279,1.03285,1.03276,1.03278,60.18,False
'2018-03-09T20:32:00',1.03227,1.03237,1.03226,1.0323,73.0,1.03279,1.03285,1.03275,1.03276,39.8,False
'2018-03-09T20:33:00',1.03231,1.03237,1.03224,1.03224,74.25,1.03276,1.03284,1.03271,1.03275,51.67,True
'2018-03-09T20:34:00',1.03226,1.03242,1.03223,1.03235,90.25,1.03274,1.03285,1.0327,1.03285,49.6,False
'2018-03-09T20:35:00',1.03235,1.03235,1.03227,1.03228,48.47,1.03282,1.03282,1.03275,1.03275,43.16,False
'2018-03-09T20:36:00',1.03228,1.0323,1.03223,1.03225,66.98,1.03275,1.03276,1.03272,1.03275,51.51,False
'2018-03-09T20:37:00',1.03227,1.03228,1.03218,1.03225,70.75,1.03272,1.03273,1.03263,1.03273,34.49,True
'2018-03-09T20:38:00',1.03225,1.03243,1.03223,1.03243,61.0,1.03273,1.03285,1.0327,1.03285,30.09,False
'2018-03-09T20:39:00',1.03243,1.03245,1.03236,1.03237,40.5,1.03285,1.03285,1.03284,1.03284,21.21,True
'2018-03-09T20:40:00',1.03236,1.03242,1.03232,1.03238,64.99,1.03284,1.03295,1.03284,1.03286,45.46,True
'2018-03-09T20:41:00',1.03238,1.03246,1.03228,1.03245,83.83,1.03286,1.03288,1.03275,1.03285,59.67,False
'2018-03-09T20:42:00',1.03242,1.03249,1.0324,1.03241,96.87,1.03285,1.03291,1.03285,1.03285,52.05,True
'2018-03-09T20:43:00',1.0324,1.03251,1.03228,1.03245,92.0,1.03285,1.03295,1.03284,1.03288,68.79,True
'2018-03-09T20:44:00',1.03242,1.03255,1.0324,1.03253,72.75,1.03286,1.03295,1.03284,1.03295,73.75,False
'2018-03-09T20:45:00',1.03255,1.03255,1.03246,1.03249,64.6,1.03295,1.03297,1.03292,1.03297,66.49,False
'2018-03-09T20:46:00',1.03249,1.0325,1.03241,1.03245,56.55,1.03297,1.03297,1.03292,1.03295,87.36,True
'2018-03-09T20:47:00',1.03245,1.03249,1.03243,1.03245,61.3,1.03295,1.033,1.03295,1.033,45.04,True
'2018-03-09T20:48:00',1.03245,1.03248,1.03245,1.03248,45.84,1.033,1.03303,1.033,1.03303,40.71,False
'2018-03-09T20:49:00',1.03248,1.03248,1.03245,1.03245,37.32,1.03303,1.03303,1.033,1.033,42.09,True
'2018-03-09T20:50:00',1.03245,1.03247,1.03242,1.03246,36.48,1.033,1.03305,1.033,1.03302,52.75,False
'2018-03-09T20:51:00',1.03246,1.03247,1.03237,1.03245,80.71,1.03303,1.03305,1.03293,1.03295,69.44,True
'2018-03-09T20:52:00',1.03245,1.03249,1.03236,1.03248,71.11,1.03295,1.03295,1.03286,1.0329,49.36,False
'2018-03-09T20:53:00',1.03246,1.03251,1.03242,1.03245,110.5,1.03288,1.03294,1.03285,1.03287,116.0,True
'2018-03-09T20:54:00',1.03246,1.0326,1.03245,1.03245,104.99,1.03289,1.033,1.03285,1.03295,77.21,True
'2018-03-09T20:55:00',1.03247,1.03253,1.03246,1.03248,50.83,1.03295,1.03299,1.03295,1.03297,50.35,False
'2018-03-09T20:56:00',1.03248,1.0325,1.03242,1.03243,57.73,1.03297,1.03303,1.03286,1.03286,69.87,True
'2018-03-09T20:57:00',1.03246,1.03257,1.03245,1.03251,83.11,1.03287,1.03295,1.03287,1.03295,51.72,False
'2018-03-09T20:58:00',1.0325,1.03252,1.03239,1.03242,71.58,1.03295,1.03303,1.03295,1.03295,76.72,False
'2018-03-09T20:59:00',1.03242,1.03248,1.03238,1.03244,94.86,1.03295,1.03295,1.03283,1.03285,81.31,False
'2018-03-09T21:00:00',1.03249,1.0325,1.03235,1.0324,103.85,1.03291,1.03299,1.03285,1.03285,89.33,False
'2018-03-09T21:01:00',1.0324,1.03245,1.03236,1.03238,80.84,1.03285,1.0329,1.03281,1.03288,67.47,False
'2018-03-09T21:02:00',1.03238,1.03238,1.03233,1.03234,89.48,1.03287,1.03288,1.03282,1.03285,74.2,False
'2018-03-09T21:03:00',1.03238,1.0324,1.03231,1.03233,114.12,1.03285,1.03287,1.03279,1.03279,65.8,True
'2018-03-09T21:04:00',1.03237,1.03242,1.03233,1.03238,86.73,1.03279,1.03291,1.03279,1.03281,63.33,False
'2018-03-09T21:05:00',1.03237,1.03244,1.03227,1.03232,115.62,1.0328,1.03284,1.03271,1.03275,69.48,False
'2018-03-09T21:06:00',1.03231,1.03234,1.03226,1.03226,91.23,1.03275,1.03282,1.03275,1.03277,66.45,True
'2018-03-09T21:07:00',1.03227,1.03236,1.03227,1.03233,124.25,1.03277,1.03284,1.03272,1.03282,119.87,True
'2018-03-09T21:08:00',1.03233,1.03256,1.03229,1.03245,180.58,1.03282,1.03295,1.03272,1.03295,123.06,True
'2018-03-09T21:09:00',1.03246,1.03258,1.03235,1.03242,149.59,1.03295,1.0331,1.03295,1.03309,107.45,False
'2018-03-09T21:10:00',1.03233,1.03246,1.03231,1.03243,129.48,1.03303,1.03303,1.03285,1.03293,88.91,True
'2018-03-09T21:11:00',1.03246,1.03253,1.03234,1.03245,157.36,1.03293,1.03295,1.03282,1.03295,118.55,True
'2018-03-09T21:12:00',1.03242,1.03257,1.0324,1.03251,120.12,1.03295,1.03295,1.03291,1.03295,77.29,False
'2018-03-09T21:13:00',1.03252,1.03252,1.03232,1.03236,143.12,1.03304,1.03304,1.03277,1.0328,107.72,True
'2018-03-09T21:14:00',1.03241,1.03249,1.03234,1.0324,182.0,1.03284,1.03288,1.03278,1.03288,149.06,False
'2018-03-09T21:15:00',1.03241,1.03248,1.03231,1.03231,145.5,1.03291,1.03295,1.03279,1.03279,124.24,True
'2018-03-09T21:16:00',1.03235,1.03257,1.03234,1.03254,89.0,1.03279,1.03295,1.03279,1.03295,105.37,True
'2018-03-09T21:17:00',1.03253,1.03262,1.03244,1.03256,146.25,1.03295,1.03307,1.03292,1.03306,102.32,True
'2018-03-09T21:18:00',1.03255,1.03267,1.03255,1.03259,136.0,1.03306,1.03311,1.03301,1.0331,125.23,True
'2018-03-09T21:19:00',1.03261,1.03273,1.03254,1.03262,166.5,1.03311,1.03311,1.03301,1.03305,140.69,False
'2018-03-09T21:20:00',1.03261,1.03267,1.03257,1.0326,150.75,1.03305,1.03311,1.03301,1.03303,146.6,True
'2018-03-09T21:21:00',1.0326,1.0326,1.03254,1.03258,72.0,1.03303,1.03316,1.03301,1.0331,78.5,False
'2018-03-09T21:22:00',1.0326,1.03262,1.03246,1.03256,111.0,1.03311,1.03314,1.03301,1.03307,93.6,True
'2018-03-09T21:23:00',1.03258,1.03262,1.03247,1.03257,121.0,1.03307,1.03314,1.03297,1.03311,97.21,False
'2018-03-09T21:24:00',1.03255,1.03261,1.03249,1.03252,99.0,1.03311,1.03311,1.03292,1.03303,91.49,False
'2018-03-09T21:25:00',1.03254,1.0326,1.03247,1.03247,107.87,1.03303,1.03307,1.03296,1.03296,86.85,False
'2018-03-09T21:26:00',1.03246,1.03253,1.03237,1.03243,134.0,1.03294,1.03294,1.03283,1.03285,123.47,False
'2018-03-09T21:27:00',1.03241,1.03244,1.03235,1.03241,77.0,1.03285,1.03292,1.03283,1.03288,57.2,True
'2018-03-09T21:28:00',1.03241,1.03247,1.03233,1.03243,88.48,1.03288,1.03296,1.03279,1.03292,80.08,True
'2018-03-09T21:29:00',1.03243,1.03256,1.03232,1.03249,98.99,1.03292,1.03296,1.03281,1.03293,101.08,True
'2018-03-09T21:30:00',1.03246,1.03252,1.03243,1.03249,72.1,1.03289,1.033,1.03285,1.03295,77.45,False
'2018-03-09T21:31:00',1.03249,1.03251,1.03241,1.03248,78.87,1.03295,1.033,1.03285,1.03297,65.8,False
'2018-03-09T21:32:00',1.03248,1.03248,1.03241,1.03245,76.49,1.03297,1.033,1.03292,1.03292,63.44,False
'2018-03-09T21:33:00',1.03245,1.03249,1.03236,1.03247,61.68,1.03292,1.03293,1.03283,1.03285,83.35,True
'2018-03-09T21:34:00',1.0324,1.03253,1.03237,1.03246,75.42,1.03285,1.03295,1.03285,1.03295,74.48,True
'2018-03-09T21:35:00',1.03246,1.03251,1.03242,1.03251,55.78,1.03295,1.03302,1.03294,1.03298,85.49,True
'2018-03-09T21:36:00',1.03251,1.03261,1.03245,1.03254,77.19,1.03298,1.03308,1.03293,1.03305,139.36,True
'2018-03-09T21:37:00',1.03261,1.03262,1.03251,1.03257,64.22,1.03305,1.03306,1.03296,1.03304,102.47,False
'2018-03-09T21:38:00',1.03257,1.03259,1.03251,1.03255,48.0,1.03304,1.03306,1.03297,1.03298,60.75,True
'2018-03-09T21:39:00',1.03255,1.0327,1.03252,1.03265,115.97,1.03299,1.03314,1.03295,1.03308,131.0,False
'2018-03-09T21:40:00',1.03264,1.0327,1.03252,1.03252,63.86,1.03311,1.03314,1.03298,1.03302,77.25,True
'2018-03-09T21:41:00',1.03252,1.03266,1.0325,1.03257,89.5,1.03301,1.03305,1.03297,1.03303,78.99,True
'2018-03-09T21:42:00',1.03257,1.03265,1.03252,1.03258,84.75,1.03302,1.03308,1.03296,1.03303,84.25,False
'2018-03-09T21:43:00',1.03258,1.0327,1.03252,1.03254,114.25,1.03301,1.03315,1.03301,1.03306,114.75,True
'2018-03-09T21:44:00',1.03254,1.03269,1.03253,1.03257,98.75,1.03306,1.03314,1.03302,1.03309,101.25,False
'2018-03-09T21:45:00',1.03254,1.03268,1.03251,1.03255,117.75,1.03306,1.03313,1.03301,1.03307,121.0,True
'2018-03-09T21:46:00',1.03254,1.03263,1.03253,1.03259,83.25,1.03308,1.03312,1.03299,1.03311,84.0,False
'2018-03-09T21:47:00',1.0326,1.03263,1.03248,1.03258,98.5,1.03307,1.03312,1.03296,1.03296,61.37,False
'2018-03-09T21:48:00',1.03259,1.03261,1.03249,1.03251,100.75,1.03296,1.0331,1.03295,1.03306,77.5,False
'2018-03-09T21:49:00',1.03252,1.03264,1.03241,1.03249,106.25,1.03306,1.03308,1.03293,1.033,110.5,True
'2018-03-09T21:50:00',1.03255,1.03266,1.03244,1.0326,149.0,1.03303,1.03312,1.03295,1.03295,111.95,False
'2018-03-09T21:51:00',1.03256,1.03262,1.03237,1.03248,95.61,1.03295,1.03306,1.03293,1.03306,83.56,False
'2018-03-09T21:52:00',1.03248,1.03249,1.03235,1.03247,101.82,1.03306,1.03307,1.03293,1.03305,116.09,False
'2018-03-09T21:53:00',1.03244,1.03257,1.03236,1.03251,112.08,1.03303,1.03304,1.03285,1.03295,75.23,False
'2018-03-09T21:54:00',1.03254,1.03255,1.03243,1.03245,112.75,1.03295,1.03309,1.03295,1.03307,88.75,True
'2018-03-09T21:55:00',1.03242,1.03263,1.03242,1.03263,106.5,1.03304,1.03317,1.03297,1.03305,104.25,False
'2018-03-09T21:56:00',1.03257,1.03263,1.03245,1.03252,114.75,1.03301,1.03305,1.03291,1.03295,107.37,True
'2018-03-09T21:57:00',1.03255,1.03265,1.03248,1.03252,96.75,1.03295,1.03306,1.03295,1.03306,70.99,False
'2018-03-09T21:58:00',1.03248,1.03252,1.03237,1.03237,116.47,1.03302,1.03305,1.03294,1.03299,127.0,False
'2018-03-09T21:59:00',1.03238,1.03255,1.03222,1.03228,20.38,1.03306,1.03306,1.03277,1.03285,27.21,False
'2018-03-09T22:00:00',1.03228,1.03238,1.03224,1.03227,15.91,1.0329,1.03291,1.03275,1.0328,15.91,False
'2018-03-09T22:01:00',1.03226,1.03232,1.0321,1.03212,11.47,1.03281,1.03282,1.03266,1.03268,11.47,True
'2018-03-09T22:02:00',1.0321,1.03232,1.03207,1.03231,17.76,1.03266,1.03287,1.03264,1.03287,17.76,False
'2018-03-09T22:03:00',1.03229,1.03233,1.03226,1.03231,11.47,1.03285,1.03288,1.03279,1.03281,11.47,False
'2018-03-09T22:04:00',1.03226,1.03229,1.03221,1.03228,74.25,1.03283,1.03286,1.03279,1.03286,75.75,False
'2018-03-09T22:05:00',1.03226,1.03229,1.03222,1.03223,82.0,1.03284,1.03287,1.0328,1.03283,81.0,True
'2018-03-09T22:06:00',1.03225,1.03229,1.03213,1.03227,87.0,1.03283,1.03286,1.03267,1.03283,87.62,False
'2018-03-09T22:07:00',1.03226,1.03236,1.03213,1.03214,96.25,1.03283,1.03295,1.03271,1.03272,95.61,True
'2018-03-09T22:08:00',1.03212,1.03232,1.03211,1.0323,45.25,1.03274,1.03286,1.03272,1.03284,45.25,False
'2018-03-09T22:09:00',1.0323,1.0324,1.03226,1.03228,125.25,1.03286,1.03291,1.03279,1.03282,122.25,True
'2018-03-09T22:10:00',1.03233,1.03236,1.03227,1.0323,145.25,1.03287,1.0329,1.03277,1.03284,148.0,False
'2018-03-09T22:11:00',1.03231,1.03235,1.03227,1.03227,100.25,1.03285,1.03292,1.0328,1.03285,96.37,True
'2018-03-09T22:12:00',1.03229,1.03232,1.03224,1.03229,77.75,1.03286,1.03289,1.0328,1.03286,81.0,False
'2018-03-09T22:13:00',1.03231,1.03235,1.03226,1.03227,83.25,1.03288,1.03292,1.03282,1.03284,85.5,False
'2018-03-09T22:14:00',1.03231,1.0324,1.03224,1.03224,63.0,1.03288,1.03293,1.03278,1.03278,61.25,True
'2018-03-09T22:15:00',1.03221,1.03233,1.03221,1.03233,100.75,1.03275,1.03287,1.03275,1.03287,102.25,False
'2018-03-09T22:16:00',1.03233,1.03235,1.03224,1.03228,77.0,1.03276,1.03276,1.03276,1.03276,37.0,True
'2018-03-09T22:17:00',1.03223,1.03243,1.03222,1.0324,59.75,1.03277,1.03298,1.03277,1.03295,70.11,False
'2018-03-09T22:18:00',1.03237,1.03248,1.03233,1.03236,61.5,1.03296,1.03298,1.03292,1.03295,90.49,True
'2018-03-09T22:19:00',1.03236,1.03244,1.03235,1.03243,42.75,1.03295,1.03298,1.03294,1.03298,70.25,False
'2018-03-09T22:20:00',1.03246,1.03246,1.03233,1.03237,71.0,1.033,1.03303,1.03293,1.03296,107.25,False
'2018-03-09T22:21:00',1.03241,1.03246,1.03227,1.03237,129.0,1.03301,1.03301,1.03283,1.03293,134.48,False
'2018-03-09T22:22:00',1.03236,1.0324,1.03227,1.03228,102.5,1.03292,1.03293,1.03282,1.03284,97.5,True
'2018-03-09T22:23:00',1.0323,1.03233,1.03227,1.0323,37.5,1.03286,1.03292,1.03283,1.03288,36.0,False
'2018-03-09T22:24:00',1.03228,1.03232,1.03227,1.03227,27.0,1.03286,1.03291,1.03286,1.03286,27.0,True
'2018-03-09T22:25:00',1.03228,1.03229,1.03224,1.03228,36.0,1.03286,1.03287,1.03283,1.03286,36.0,True
'2018-03-09T22:26:00',1.03225,1.03237,1.03225,1.0323,44.0,1.03283,1.03295,1.03283,1.03285,27.22,True
'2018-03-09T22:27:00',1.03229,1.03237,1.03229,1.03231,50.5,1.03285,1.03295,1.03285,1.03289,48.62,True
'2018-03-09T22:28:00',1.03234,1.03237,1.03229,1.03233,42.75,1.03295,1.03295,1.03289,1.03291,42.75,False
'2018-03-09T22:29:00',1.03236,1.03247,1.03224,1.03228,103.0,1.03294,1.03305,1.03285,1.03287,102.87,True
'2018-03-09T22:30:00',1.03233,1.03243,1.03228,1.03237,93.87,1.03291,1.033,1.03287,1.03295,85.84,True
'2018-03-09T22:31:00',1.03237,1.03245,1.03236,1.03242,87.25,1.03295,1.03304,1.03295,1.033,85.5,False
'2018-03-09T22:32:00',1.03241,1.03246,1.03236,1.03238,107.5,1.033,1.03308,1.03294,1.03301,105.75,True
'2018-03-09T22:33:00',1.03238,1.03246,1.03237,1.03243,78.5,1.03301,1.03304,1.03294,1.03301,78.75,True
'2018-03-09T22:34:00',1.03242,1.03247,1.03237,1.03247,80.25,1.033,1.03307,1.03292,1.03307,85.5,False
'2018-03-09T22:35:00',1.03247,1.03254,1.03242,1.03248,87.75,1.03305,1.03311,1.03299,1.03303,87.25,True
'2018-03-09T22:36:00',1.03253,1.03256,1.03246,1.03251,70.75,1.03305,1.03306,1.03301,1.03306,66.37,False
'2018-03-09T22:37:00',1.0325,1.03258,1.03247,1.03249,85.5,1.03305,1.03314,1.03302,1.03305,85.5,False
'2018-03-09T22:38:00',1.03249,1.03255,1.03246,1.03246,81.0,1.03305,1.03311,1.03302,1.03302,81.0,True
'2018-03-09T22:39:00',1.03244,1.03256,1.03242,1.03256,72.0,1.03302,1.03312,1.03298,1.03312,72.0,False
'2018-03-09T22:40:00',1.03249,1.03262,1.03237,1.0324,82.25,1.03307,1.03323,1.033,1.03308,87.75,False
'2018-03-09T22:41:00',1.03242,1.03249,1.03238,1.03238,63.0,1.03307,1.03315,1.03303,1.03303,63.0,True
'2018-03-09T22:42:00',1.03239,1.03247,1.03237,1.03241,78.75,1.03304,1.03321,1.03304,1.03315,65.23,True
'2018-03-09T22:43:00',1.03242,1.0325,1.03242,1.03244,56.25,1.03315,1.03328,1.03315,1.03322,33.45,True
'2018-03-09T22:44:00',1.03246,1.0325,1.03244,1.03247,60.75,1.03324,1.03329,1.03323,1.03325,60.75,False
'2018-03-09T22:45:00',1.0325,1.0325,1.03217,1.03228,85.0,1.03328,1.03345,1.03313,1.0333,85.0,True
'2018-03-09T22:46:00',1.0322,1.03239,1.03217,1.03235,72.0,1.03322,1.03343,1.03321,1.03336,72.0,True
'2018-03-09T22:47:00',1.03238,1.03258,1.03236,1.03258,78.75,1.0334,1.03356,1.03338,1.03356,78.75,False
'2018-03-09T22:48:00',1.03252,1.03255,1.03244,1.03244,42.75,1.0335,1.03353,1.03345,1.03345,42.75,True
'2018-03-09T22:49:00',1.03246,1.03253,1.03245,1.03249,51.75,1.03348,1.03355,1.03347,1.0335,51.75,True
'2018-03-09T22:50:00',1.03248,1.03302,1.03245,1.03297,62.0,1.0335,1.03418,1.03347,1.0341,55.8,False
'2018-03-09T22:51:00',1.03297,1.033,1.03287,1.0329,54.62,1.03409,1.03414,1.03404,1.03405,39.6,False
'2018-03-09T22:52:00',1.03295,1.03299,1.03278,1.03285,40.5,1.0341,1.0341,1.03391,1.03398,38.25,False
'2018-03-09T22:53:00',1.03287,1.03291,1.03275,1.03276,61.75,1.034,1.03402,1.03381,1.03386,65.25,False
'2018-03-09T22:54:00',1.03283,1.03284,1.03257,1.03257,21.0,1.03393,1.0341,1.03383,1.03393,20.1,False
'2018-03-09T22:55:00',1.03257,1.03277,1.03228,1.03257,23.0,1.03383,1.03403,1.03373,1.03373,24.11,True
'2018-03-09T22:56:00',1.03203,1.03267,1.03203,1.03257,15.0,1.03399,1.03403,1.03373,1.03393,15.5,False
'2018-03-09T22:57:00',1.03257,1.03257,1.032,1.03257,13.5,1.03389,1.03399,1.03363,1.03383,13.99,False
'2018-03-09T22:58:00',1.03192,1.03257,1.03192,1.03257,31.75,1.03399,1.03399,1.03383,1.03383,42.0,True
'2018-03-09T22:59:00',1.03236,1.03257,1.03236,1.03257,1.75,1.03396,1.03396,1.03393,1.03393,2.0,False
'2018-03-11T22:00:00',1.03257,1.03257,1.03257,1.03257,0.0,1.03393,1.03393,1.03393,1.03393,0.0,False
'2018-03-11T22:01:00',1.03257,1.03257,1.03257,1.03257,0.0,1.03393,1.03393,1.03393,1.03393,0.0,True
'2018-03-11T22:02:00',1.03315,1.03315,1.03315,1.03315,1.5,1.03429,1.03429,1.03425,1.03425,0.74,True
'2018-03-11T22:03:00',1.03329,1.03332,1.03325,1.03327,2.96,1.03436,1.03436,1.03417,1.03417,2.96,True
'2018-03-11T22:04:00',1.03331,1.03339,1.03308,1.03339,18.74,1.03421,1.03457,1.03417,1.03457,18.74,True
'2018-03-11T22:05:00',1.03342,1.03355,1.03328,1.03355,31.5,1.0346,1.0346,1.03435,1.03436,34.5,False
'2018-03-11T22:06:00',1.03355,1.03355,1.03343,1.03343,18.0,1.03436,1.03441,1.03436,1.03436,18.0,False
'2018-03-11T22:07:00',1.03344,1.03344,1.03319,1.03319,20.25,1.03437,1.0344,1.03434,1.03434,20.25,False
'2018-03-11T22:08:00',1.03307,1.03307,1.03298,1.03298,4.5,1.03445,1.03454,1.03445,1.03454,4.5,False
'2018-03-11T22:09:00',1.03298,1.03298,1.03298,1.03298,0.0,1.03454,1.03454,1.03454,1.03454,0.0,True
'2018-03-11T22:10:00',1.03313,1.03314,1.03298,1.03302,11.25,1.03453,1.03458,1.03453,1.03458,11.25,True
'2018-03-11T22:11:00',1.03298,1.03318,1.03298,1.03313,9.0,1.03454,1.03458,1.03453,1.03453,9.0,False
'2018-03-11T22:12:00',1.03313,1.03313,1.03313,1.03313,0.0,1.03453,1.03453,1.03453,1.03453,0.0,False
'2018-03-11T22:13:00',1.03313,1.03313,1.03313,1.03313,0.0,1.03453,1.03453,1.03453,1.03453,0.0,True
'2018-03-11T22:14:00',1.03319,1.03323,1.03319,1.03323,4.5,1.03446,1.0345,1.03446,1.0345,4.5,False
'2018-03-11T22:15:00',1.03325,1.03325,1.03323,1.03323,9.0,1.03452,1.03452,1.0345,1.0345,9.0,True
'2018-03-11T22:16:00',1.03325,1.03326,1.03324,1.03326,6.75,1.03452,1.03455,1.03451,1.03455,6.75,True
'2018-03-11T22:17:00',1.03328,1.03343,1.03323,1.03337,20.25,1.03454,1.03455,1.03448,1.03449,20.25,False
'2018-03-11T22:18:00',1.03323,1.03343,1.0332,1.03328,36.0,1.03449,1.03455,1.03447,1.03455,36.0,False
'2018-03-11T22:19:00',1.03323,1.03326,1.03322,1.03324,15.75,1.03449,1.03453,1.03449,1.03451,15.75,False
'2018-03-11T22:20:00',1.03326,1.03326,1.03239,1.03285,33.5,1.03452,1.03453,1.03429,1.03441,36.0,False
'2018-03-11T22:21:00',1.03285,1.03285,1.03237,1.03237,13.5,1.03463,1.03465,1.03448,1.03458,24.25,True
'2018-03-11T22:22:00',1.03339,1.03346,1.03326,1.03346,31.0,1.03477,1.03491,1.03462,1.0347,31.5,False
'2018-03-11T22:23:00',1.03345,1.03347,1.03285,1.03285,40.74,1.03468,1.03485,1.03463,1.03481,48.0,True
'2018-03-11T22:24:00',1.03285,1.03311,1.03285,1.03311,23.75,1.0348,1.0348,1.03467,1.03467,24.75,True
'2018-03-11T22:25:00',1.03307,1.03329,1.03307,1.03329,11.25,1.03463,1.03468,1.03463,1.03468,11.25,False
'2018-03-11T22:26:00',1.03328,1.03341,1.03328,1.03336,22.5,1.03467,1.0347,1.03446,1.03446,22.5,False
'2018-03-11T22:27:00',1.03338,1.0334,1.03336,1.03336,6.75,1.03448,1.0345,1.03446,1.03446,6.75,False
'2018-03-11T22:28:00',1.03335,1.03337,1.03331,1.03331,13.5,1.03445,1.03447,1.03441,1.03441,13.5,False
'2018-03-11T22:29:00',1.03332,1.03332,1.03234,1.03234,5.62,1.03441,1.03441,1.03406,1.03406,5.25,False
'2018-03-11T22:30:00',1.03234,1.03234,1.03234,1.03234,4.11,1.03406,1.03406,1.03406,1.03406,3.0,True
'2018-03-11T22:31:00',1.0318,1.03265,1.0318,1.03265,3.25,1.03506,1.03506,1.03435,1.03435,3.25,False
'2018-03-11T22:32:00',1.03186,1.03233,1.03186,1.03231,27.0,1.03504,1.03507,1.03458,1.03467,27.0,False
'2018-03-11T22:33:00',1.03227,1.03227,1.03207,1.03208,18.0,1.03463,1.03468,1.0346,1.03461,18.0,True
'2018-03-11T22:34:00',1.03209,1.03234,1.03209,1.03229,33.75,1.03462,1.03462,1.03447,1.03456,33.75,False
'2018-03-11T22:35:00',1.03234,1.03234,1.03178,1.03178,22.5,1.03461,1.03496,1.03461,1.03489,22.5,False
'2018-03-11T22:36:00',1.03175,1.03176,1.03169,1.03169,33.75,1.03486,1.03487,1.0348,1.0348,33.75,True
'2018-03-11T22:37:00',1.03174,1.03245,1.03165,1.03215,11.0,1.03475,1.03482,1.03405,1.03415,11.0,False
'2018-03-11T22:38:00',1.03185,1.03185,1.03185,1.03185,1.0,1.03385,1.03385,1.03385,1.03385,1.0,False
'2018-03-11T22:39:00',1.03185,1.03185,1.03185,1.03185,0.0,1.03385,1.03385,1.03385,1.03385,0.0,False
'2018-03-11T22:40:00',1.03185,1.03185,1.03185,1.03185,0.0,1.03385,1.03385,1.03385,1.03385,0.0,False
'2018-03-11T22:41:00',1.03185,1.03185,1.03185,1.03185,0.0,1.03385,1.03385,1.03385,1.03385,0.0,False
'2018-03-11T22:42:00',1.03105,1.03205,1.03105,1.03205,3.25,1.03424,1.03424,1.03345,1.03345,3.25,True
'2018-03-11T22:43:00',1.03215,1.03235,1.03215,1.03235,2.0,1.03365,1.03385,1.03365,1.03385,2.0,False
'2018-03-11T22:44:00',1.03235,1.03235,1.03235,1.03235,0.0,1.03385,1.03385,1.03385,1.03385,0.0,False
'2018-03-11T22:45:00',1.03142,1.03215,1.03133,1.03215,25.75,1.03463,1.03463,1.03365,1.03365,25.75,True
'2018-03-11T22:46:00',1.03245,1.03245,1.03225,1.03225,2.0,1.03385,1.03385,1.03365,1.03365,2.0,False
'2018-03-11T22:47:00',1.03225,1.03245,1.03225,1.03225,20.48,1.03365,1.03395,1.03365,1.03365,15.61,True
'2018-03-11T22:48:00',1.03225,1.03245,1.03225,1.03245,16.85,1.03365,1.03385,1.03365,1.03385,18.45,False
'2018-03-11T22:49:00',1.03148,1.03245,1.03148,1.03215,22.48,1.03443,1.03443,1.03365,1.03365,24.32,False
'2018-03-11T22:50:00',1.03215,1.03215,1.03134,1.03167,53.36,1.03365,1.03432,1.03365,1.03417,52.25,False
'2018-03-11T22:51:00',1.03142,1.03173,1.03132,1.03132,24.75,1.03424,1.03446,1.03423,1.03427,24.75,False
'2018-03-11T22:52:00',1.03137,1.03145,1.03111,1.03111,27.0,1.03432,1.03439,1.03429,1.03429,27.0,True
'2018-03-11T22:53:00',1.0311,1.03118,1.03102,1.03118,15.75,1.0343,1.03433,1.0342,1.03424,15.75,False
'2018-03-11T22:54:00',1.03117,1.03147,1.03112,1.03112,13.5,1.03425,1.0343,1.03421,1.0343,13.5,True
'2018-03-11T22:55:00',1.03118,1.03166,1.03111,1.03127,33.75,1.03424,1.03431,1.03401,1.03401,33.75,True
'2018-03-11T22:56:00',1.03131,1.03195,1.03121,1.03195,7.75,1.03405,1.03426,1.03335,1.03335,7.75,False
'2018-03-11T22:57:00',1.03117,1.03117,1.03117,1.03117,2.25,1.03423,1.03423,1.03423,1.03423,2.25,True
'2018-03-11T22:58:00',1.03125,1.03139,1.03115,1.03126,13.5,1.03415,1.03416,1.03382,1.03416,13.5,False
'2018-03-11T22:59:00',1.03126,1.03126,1.03126,1.03126,0.0,1.03416,1.03416,1.03416,1.03416,0.0,True
'2018-03-11T23:00:00',1.03225,1.03235,1.03225,1.03235,4.0,1.03315,1.03335,1.03315,1.03335,4.0,True
'2018-03-11T23:01:00',1.03235,1.03235,1.03235,1.03235,0.37,1.03355,1.03355,1.03355,1.03355,0.75,False
'2018-03-11T23:02:00',1.03235,1.03235,1.03235,1.03235,0.0,1.03355,1.03355,1.03355,1.03355,0.0,False
'2018-03-11T23:03:00',1.03235,1.03235,1.03235,1.03235,0.0,1.03355,1.03355,1.03355,1.03355,0.0,True
'2018-03-11T23:04:00',1.03241,1.03242,1.03241,1.03242,9.0,1.03373,1.03378,1.03363,1.03373,9.0,True
'2018-03-11T23:05:00',1.03261,1.03267,1.03238,1.03259,17.74,1.03347,1.03386,1.03347,1.03383,17.5,True
'2018-03-11T23:06:00',1.03262,1.03282,1.03262,1.03282,9.0,1.03383,1.03395,1.03383,1.03383,9.0,True
'2018-03-11T23:07:00',1.03282,1.03288,1.03282,1.03288,20.33,1.03383,1.03389,1.03383,1.03389,18.23,True
'2018-03-11T23:08:00',1.0329,1.03297,1.03289,1.03289,15.72,1.03391,1.03396,1.03391,1.03391,15.85,True
'2018-03-11T23:09:00',1.03289,1.03291,1.03289,1.0329,10.09,1.03391,1.03393,1.03391,1.03392,8.49,True
'2018-03-11T23:10:00',1.0329,1.03325,1.03288,1.03325,23.45,1.03392,1.03409,1.03385,1.03385,20.86,False
'2018-03-11T23:11:00',1.03335,1.03335,1.03315,1.03325,4.0,1.03385,1.03385,1.03375,1.03385,4.0,True
'2018-03-11T23:12:00',1.03335,1.03335,1.03335,1.03335,1.0,1.03385,1.03385,1.03385,1.03385,1.0,True
'2018-03-11T23:13:00',1.03335,1.03335,1.03335,1.03335,1.0,1.03395,1.03395,1.03395,1.03395,1.0,False
'2018-03-11T23:14:00',1.0331,1.03312,1.03307,1.03307,4.0,1.03423,1.03431,1.03423,1.0343,4.0,True
'2018-03-11T23:15:00',1.03315,1.03327,1.03315,1.03325,24.82,1.03415,1.03415,1.03415,1.03415,21.0,False
'2018-03-11T23:16:00',1.03325,1.03325,1.03318,1.03318,23.93,1.03433,1.03433,1.03423,1.03423,19.86,True
'2018-03-11T23:17:00',1.03318,1.03331,1.03317,1.03328,19.72,1.0343,1.03433,1.03423,1.03433,16.11,True
'2018-03-11T23:18:00',1.03333,1.03335,1.03333,1.03335,2.0,1.03433,1.03433,1.03425,1.03425,2.0,False
'2018-03-11T23:19:00',1.03335,1.03335,1.03325,1.03325,5.0,1.03423,1.03425,1.03413,1.03413,5.0,False
'2018-03-11T23:20:00',1.03325,1.03325,1.03314,1.0332,5.37,1.03415,1.03423,1.03415,1.03416,5.0,True
'2018-03-11T23:21:00',1.0332,1.0334,1.0332,1.03336,26.31,1.03416,1.03429,1.03416,1.03425,21.0,True
'2018-03-11T23:22:00',1.03336,1.03337,1.03336,1.03337,8.35,1.03425,1.03431,1.03425,1.03431,6.0,True
'2018-03-11T23:23:00',1.03337,1.03338,1.03311,1.03338,22.11,1.03431,1.03455,1.03431,1.03432,18.25,False
'2018-03-11T23:24:00',1.03338,1.03338,1.03334,1.03336,19.93,1.03432,1.03432,1.03428,1.03432,17.21,False
'2018-03-11T23:25:00',1.03339,1.03339,1.03331,1.03332,21.82,1.03433,1.03433,1.03423,1.03427,21.56,False
'2018-03-11T23:26:00',1.03332,1.03332,1.03326,1.03326,9.98,1.03427,1.03427,1.0342,1.0342,13.33,False
'2018-03-11T23:27:00',1.03326,1.03326,1.03303,1.03303,12.74,1.0342,1.03442,1.0342,1.03439,10.87,True
'2018-03-11T23:28:00',1.03301,1.03329,1.03301,1.03329,26.99,1.03439,1.03447,1.03424,1.03424,24.49,True
'2018-03-11T23:29:00',1.03329,1.03337,1.03323,1.03327,26.61,1.03424,1.03442,1.03424,1.03433,32.16,False
'2018-03-11T23:30:00',1.03326,1.03326,1.03315,1.03315,9.37,1.03433,1.03433,1.03395,1.03395,9.24,True
'2018-03-11T23:31:00',1.03308,1.03309,1.03265,1.03309,15.5,1.03413,1.03452,1.03413,1.03413,15.5,True
'2018-03-11T23:32:00',1.03309,1.03309,1.03309,1.03309,1.0,1.03417,1.03417,1.03417,1.03417,1.0,True
'2018-03-11T23:33:00',1.03272,1.0331,1.03272,1.0331,8.0,1.03456,1.03456,1.03416,1.03419,6.99,False
'2018-03-11T23:34:00',1.03304,1.03308,1.03304,1.03304,14.0,1.03412,1.03416,1.03412,1.03412,14.12,True
'2018-03-11T23:35:00',1.03304,1.03307,1.03304,1.03307,5.0,1.03412,1.03413,1.03412,1.03413,5.74,False
'2018-03-11T23:36:00',1.03307,1.03307,1.03304,1.03305,8.0,1.03416,1.03416,1.03413,1.03414,8.0,False
'2018-03-11T23:37:00',1.03305,1.03308,1.03298,1.03305,4.0,1.03413,1.03413,1.03395,1.03395,4.0,True
'2018-03-11T23:38:00',1.03301,1.03301,1.03301,1.03301,2.0,1.03403,1.03404,1.03403,1.03404,2.5,False
'2018-03-11T23:39:00',1.03301,1.03301,1.03301,1.03301,1.0,1.03403,1.03403,1.03403,1.03403,1.0,True
'2018-03-11T23:40:00',1.03262,1.03303,1.03262,1.03303,12.25,1.03448,1.03449,1.03404,1.03404,12.25,True
'2018-03-11T23:41:00',1.03304,1.03335,1.03304,1.03335,4.0,1.03413,1.03415,1.03405,1.03415,5.0,True
'2018-03-11T23:42:00',1.03327,1.03329,1.0332,1.03329,10.0,1.03427,1.03433,1.03423,1.03433,10.37,False
'2018-03-11T23:43:00',1.03325,1.03329,1.03313,1.03329,12.49,1.03433,1.03435,1.03422,1.03433,12.0,False
'2018-03-11T23:44:00',1.03328,1.03328,1.03327,1.03327,5.0,1.03433,1.03433,1.03423,1.03433,5.0,True
'2018-03-11T23:45:00',1.03327,1.03327,1.03327,1.03327,1.0,1.03434,1.03434,1.03434,1.03434,1.0,False
'2018-03-11T23:46:00',1.03282,1.03286,1.03282,1.03285,9.0,1.03468,1.03472,1.03468,1.03469,9.0,True
'2018-03-11T23:47:00',1.03287,1.03317,1.03283,1.03315,26.75,1.03471,1.03471,1.0342,1.0342,26.75,True
'2018-03-11T23:48:00',1.03312,1.03329,1.03312,1.03329,4.0,1.0342,1.03433,1.0342,1.03431,4.37,False
'2018-03-11T23:49:00',1.0333,1.03345,1.0333,1.03336,6.0,1.03431,1.03436,1.03415,1.03415,6.0,True
'2018-03-11T23:50:00',1.03335,1.03335,1.03334,1.03335,6.0,1.03415,1.03443,1.03415,1.03436,8.23,False
'2018-03-11T23:51:00',1.03336,1.03338,1.03327,1.03327,9.37,1.03436,1.03443,1.03423,1.03423,9.12,True
'2018-03-11T23:52:00',1.03327,1.03345,1.03327,1.03345,3.0,1.03431,1.03431,1.03425,1.03425,3.0,True
'2018-03-11T23:53:00',1.03337,1.03338,1.03337,1.03338,2.0,1.03444,1.03444,1.03444,1.03444,2.87,False
'2018-03-11T23:54:00',1.03338,1.03339,1.03326,1.03329,7.5,1.03444,1.03444,1.03424,1.0343,7.74,False
'2018-03-11T23:55:00',1.03327,1.03335,1.03325,1.03335,3.0,1.0343,1.0343,1.03415,1.03415,3.0,True
'2018-03-11T23:56:00',1.03345,1.03347,1.03345,1.03345,9.35,1.03425,1.03425,1.03425,1.03425,7.0,True
'2018-03-11T23:57:00',1.03349,1.03365,1.03344,1.03365,8.86,1.03425,1.03441,1.03425,1.03435,8.0,False
'2018-03-11T23:58:00',1.03365,1.03365,1.03355,1.03355,19.21,1.03435,1.03435,1.03424,1.03425,15.99,True
'2018-03-11T23:59:00',1.03355,1.0337,1.03355,1.03361,10.86,1.03425,1.03438,1.03425,1.03429,10.5,False
'2018-03-12T00:00:00',1.03371,1.03371,1.03355,1.03359,15.0,1.03408,1.03424,1.03408,1.03415,15.5,True
'2018-03-12T00:01:00',1.03356,1.03379,1.03352,1.03374,31.62,1.03422,1.03425,1.03396,1.03418,31.0,True
'2018-03-12T00:02:00',1.03376,1.03387,1.03375,1.03385,20.0,1.0342,1.03437,1.0342,1.03429,20.0,True
'2018-03-12T00:03:00',1.03387,1.03406,1.03387,1.03406,14.0,1.03431,1.03451,1.03431,1.03451,14.5,False
'2018-03-12T00:04:00',1.03405,1.03406,1.03392,1.03403,12.5,1.03449,1.0345,1.03436,1.03447,12.0,True
'2018-03-12T00:05:00',1.03405,1.03431,1.03405,1.03422,35.0,1.03449,1.03477,1.03449,1.03466,35.5,True
'2018-03-12T00:06:00',1.03418,1.03444,1.03418,1.03444,18.0,1.03463,1.03489,1.03463,1.03489,18.0,False
'2018-03-12T00:07:00',1.03442,1.03442,1.03434,1.03442,8.5,1.03488,1.03488,1.0348,1.03487,8.0,True
'2018-03-12T00:08:00',1.03444,1.03459,1.03444,1.03454,14.0,1.03488,1.03503,1.03488,1.03499,14.0,False
'2018-03-12T00:09:00',1.03456,1.03456,1.03442,1.03443,14.0,1.035,1.035,1.03486,1.03488,14.5,True
'2018-03-12T00:10:00',1.03445,1.03449,1.03445,1.03445,10.0,1.03488,1.03493,1.03485,1.03485,10.0,True
'2018-03-12T00:11:00',1.03442,1.03454,1.03442,1.03454,4.0,1.03486,1.03495,1.03486,1.03495,4.0,False
'2018-03-12T00:12:00',1.03454,1.03455,1.03454,1.03455,2.0,1.03493,1.03493,1.03486,1.03486,2.0,False
'2018-03-12T00:13:00',1.03455,1.03455,1.03435,1.03438,10.5,1.03485,1.03485,1.03474,1.03482,10.0,False
'2018-03-12T00:14:00',1.03435,1.03435,1.03435,1.03435,4.0,1.03482,1.03483,1.0348,1.0348,3.0,False
'2018-03-12T00:15:00',1.03429,1.03436,1.03426,1.03426,8.0,1.03497,1.03497,1.0347,1.0347,8.0,True
'2018-03-12T00:16:00',1.03427,1.03429,1.03427,1.03429,2.0,1.03472,1.03473,1.03472,1.03473,2.0,True
'2018-03-12T00:17:00',1.03426,1.03445,1.03426,1.03445,20.98,1.03472,1.03483,1.03472,1.03483,20.0,False
'2018-03-12T00:18:00',1.03445,1.03451,1.03435,1.03445,25.8,1.03481,1.03496,1.03473,1.03482,25.5,False
'2018-03-12T00:19:00',1.03437,1.03437,1.03435,1.03435,2.0,1.03482,1.03482,1.03481,1.03481,2.0,False
'2018-03-12T00:20:00',1.03433,1.03433,1.03433,1.03433,1.0,1.03478,1.03478,1.03478,1.03478,1.0,False
'2018-03-12T00:21:00',1.03423,1.03431,1.03422,1.03423,6.0,1.03491,1.03491,1.03467,1.03467,6.0,True
'2018-03-12T00:22:00',1.03421,1.03428,1.03421,1.03425,13.0,1.03465,1.03484,1.03465,1.03476,11.37,False
'2018-03-12T00:23:00',1.03425,1.03425,1.03421,1.03422,3.0,1.03473,1.03474,1.03473,1.03474,3.0,True
'2018-03-12T00:24:00',1.03425,1.0343,1.03425,1.03425,6.0,1.03478,1.03483,1.03478,1.0348,6.0,True
'2018-03-12T00:25:00',1.03429,1.03434,1.03429,1.03432,9.0,1.03481,1.03494,1.03481,1.03484,9.0,True
'2018-03-12T00:26:00',1.03424,1.03435,1.03424,1.03435,7.0,1.03475,1.03486,1.03475,1.03486,7.5,True
'2018-03-12T00:27:00',1.03435,1.0344,1.03434,1.0344,4.0,1.03495,1.03495,1.03489,1.03492,4.0,False
'2018-03-12T00:28:00',1.03438,1.03455,1.03435,1.03435,16.0,1.0349,1.03503,1.03485,1.03485,16.5,True
'2018-03-12T00:29:00',1.0343,1.0343,1.0343,1.0343,1.0,1.03498,1.03498,1.03498,1.03498,1.37,False
'2018-03-12T00:30:00',1.03421,1.03435,1.03421,1.03428,27.12,1.03504,1.03504,1.0348,1.0348,30.19,True
'2018-03-12T00:31:00',1.03425,1.03452,1.03425,1.03452,24.0,1.03486,1.0349,1.03473,1.03489,24.99,True
'2018-03-12T00:32:00',1.0345,1.03462,1.0345,1.03462,8.0,1.03488,1.03502,1.03488,1.03499,8.0,True
'2018-03-12T00:33:00',1.03464,1.03472,1.03464,1.03468,7.0,1.03502,1.03509,1.03502,1.03507,7.0,True
'2018-03-12T00:34:00',1.03473,1.0348,1.03472,1.03474,13.0,1.0351,1.03521,1.03509,1.0351,13.0,True
'2018-03-12T00:35:00',1.03475,1.03478,1.03469,1.03477,12.0,1.03511,1.03515,1.03506,1.03515,12.0,False
'2018-03-12T00:36:00',1.0348,1.03481,1.0347,1.0347,14.0,1.03515,1.03517,1.03506,1.03506,14.0,False
'2018-03-12T00:37:00',1.03468,1.03474,1.03468,1.03469,7.5,1.03506,1.03517,1.03505,1.03505,7.0,False
'2018-03-12T00:38:00',1.03471,1.03473,1.03461,1.03461,8.0,1.03507,1.03511,1.03496,1.03496,8.0,True
'2018-03-12T00:39:00',1.03455,1.03467,1.03455,1.03465,6.62,1.03495,1.03503,1.03494,1.03502,6.0,True
'2018-03-12T00:40:00',1.03466,1.03474,1.03466,1.03474,12.0,1.03502,1.0352,1.03502,1.0351,12.0,True
'2018-03-12T00:41:00',1.03477,1.03496,1.03477,1.03495,25.5,1.03513,1.03532,1.03513,1.0353,25.0,False
'2018-03-12T00:42:00',1.03496,1.03496,1.03485,1.03489,11.5,1.03532,1.03532,1.0352,1.03524,11.0,True
'2018-03-12T00:43:00',1.03494,1.03512,1.03494,1.03509,27.61,1.03529,1.03557,1.03529,1.03545,27.0,False
'2018-03-12T00:44:00',1.03511,1.03515,1.03507,1.03507,26.12,1.03546,1.0355,1.03542,1.03543,26.5,False
'2018-03-12T00:45:00',1.03504,1.03504,1.03495,1.03495,15.5,1.03542,1.03542,1.03528,1.03531,15.5,False
'2018-03-12T00:46:00',1.03495,1.03495,1.03485,1.03491,12.5,1.03529,1.0353,1.03525,1.03527,12.0,False
'2018-03-12T00:47:00',1.03493,1.03493,1.03491,1.03491,2.0,1.03529,1.03529,1.03527,1.03527,2.0,True
'2018-03-12T00:48:00',1.0349,1.03495,1.03487,1.03495,4.0,1.03525,1.03526,1.03524,1.03526,4.0,True
'2018-03-12T00:49:00',1.03495,1.03495,1.03494,1.03494,4.0,1.03527,1.03531,1.03527,1.03531,4.0,False
'2018-03-12T00:50:00',1.03492,1.03492,1.03492,1.03492,1.0,1.0353,1.0353,1.0353,1.0353,1.0,True
'2018-03-12T00:51:00',1.03484,1.03507,1.03484,1.03507,7.0,1.03552,1.03552,1.03532,1.03542,7.37,True
'2018-03-12T00:52:00',1.03506,1.03519,1.03506,1.03515,8.5,1.03542,1.03555,1.03542,1.03551,8.5,False
'2018-03-12T00:53:00',1.03515,1.03515,1.03505,1.03515,35.0,1.03549,1.0355,1.0354,1.0355,35.5,True
'2018-03-12T00:54:00',1.03515,1.0352,1.03515,1.0352,5.5,1.03548,1.03556,1.03548,1.03556,5.0,False
'2018-03-12T00:55:00',1.0352,1.03521,1.03502,1.03502,32.62,1.03555,1.03555,1.03535,1.03535,32.5,False
'2018-03-12T00:56:00',1.03503,1.03507,1.03489,1.03495,24.0,1.03535,1.03535,1.03525,1.03527,24.0,False
'2018-03-12T00:57:00',1.03495,1.03495,1.03474,1.03482,18.0,1.03521,1.03521,1.03511,1.03518,18.5,False
'2018-03-12T00:58:00',1.03475,1.03479,1.03466,1.0347,17.0,1.03517,1.03517,1.03504,1.03506,17.0,False
'2018-03-12T00:59:00',1.03472,1.03472,1.03435,1.03435,35.74,1.03508,1.03508,1.03473,1.03473,34.0,True
'2018-03-12T01:00:00',1.03435,1.03455,1.03434,1.03445,18.0,1.03471,1.03485,1.03471,1.03485,19.0,True
'2018-03-12T01:01:00',1.03445,1.03485,1.03435,1.03475,40.0,1.03488,1.03525,1.03475,1.03507,41.0,False
'2018-03-12T01:02:00',1.03475,1.03475,1.03455,1.03455,14.0,1.03504,1.03505,1.03495,1.03495,14.0,False
'2018-03-12T01:03:00',1.03465,1.03465,1.03455,1.03455,11.0,1.03499,1.03503,1.03493,1.03495,11.5,False
'2018-03-12T01:04:00',1.03455,1.03455,1.03425,1.03425,34.12,1.03492,1.03492,1.03457,1.03462,34.37,False
'2018-03-12T01:05:00',1.03415,1.03415,1.03405,1.03415,15.37,1.03455,1.03455,1.03443,1.03445,15.5,True
'2018-03-12T01:06:00',1.03415,1.03417,1.03414,1.03415,35.09,1.03455,1.03465,1.03454,1.03455,32.36,True
'2018-03-12T01:07:00',1.03416,1.03438,1.03416,1.03435,27.5,1.03455,1.03475,1.03455,1.03475,26.5,True
'2018-03-12T01:08:00',1.03437,1.0345,1.03435,1.03445,34.87,1.03475,1.03485,1.03475,1.03485,36.1,True
'2018-03-12T01:09:00',1.03445,1.03449,1.03432,1.03449,47.98,1.03485,1.03492,1.03478,1.03487,56.16,False
'2018-03-12T01:10:00',1.0345,1.03474,1.03435,1.03436,58.33,1.03488,1.03506,1.03471,1.03475,54.86,True
'2018-03-12T01:11:00',1.03439,1.03441,1.03435,1.0344,18.74,1.03476,1.03483,1.03475,1.0348,15.0,False
'2018-03-12T01:12:00',1.0344,1.03445,1.03435,1.03437,18.85,1.0348,1.03481,1.03472,1.03472,15.0,True
'2018-03-12T01:13:00',1.03437,1.03447,1.03436,1.03445,46.71,1.03472,1.03485,1.03472,1.03485,33.5,False
'2018-03-12T01:14:00',1.03447,1.0345,1.03425,1.03425,42.72,1.03485,1.0349,1.03465,1.03465,42.83,True
'2018-03-12T01:15:00',1.03426,1.0344,1.03418,1.03435,43.49,1.03465,1.03476,1.03455,1.03465,44.22,False
'2018-03-12T01:16:00',1.03428,1.03434,1.03397,1.03405,32.72,1.03465,1.03466,1.03435,1.03435,29.0,True
'2018-03-12T01:17:00',1.03405,1.03425,1.03405,1.03425,25.84,1.03445,1.03465,1.03445,1.03455,22.24,False
'2018-03-12T01:18:00',1.03415,1.03425,1.03415,1.03415,16.0,1.03455,1.03455,1.03445,1.03445,17.0,False
'2018-03-12T01:19:00',1.03415,1.03415,1.03405,1.03415,14.0,1.03445,1.03446,1.03444,1.03445,17.61,False
'2018-03-12T01:20:00',1.03415,1.03415,1.03395,1.03395,31.0,1.03453,1.03453,1.0343,1.03433,40.87,True
'2018-03-12T01:21:00',1.03395,1.03411,1.03395,1.03411,15.0,1.03433,1.03445,1.03433,1.03445,18.37,False
'2018-03-12T01:22:00',1.03408,1.03408,1.03396,1.03399,14.0,1.03445,1.03445,1.03431,1.03435,25.24,True
'2018-03-12T01:23:00',1.03399,1.03415,1.03395,1.03413,33.0,1.03435,1.03455,1.03425,1.03446,36.24,False
'2018-03-12T01:24:00',1.03414,1.03414,1.03395,1.03395,7.0,1.03446,1.03446,1.03425,1.03425,7.0,True
'2018-03-12T01:25:00',1.03395,1.03396,1.03384,1.03395,11.0,1.03422,1.03435,1.03421,1.03431,10.62,False
'2018-03-12T01:26:00',1.03395,1.03395,1.03375,1.03375,16.0,1.0343,1.0343,1.0341,1.03415,17.5,True
'2018-03-12T01:27:00',1.03378,1.03385,1.03369,1.03381,12.5,1.03415,1.03425,1.03405,1.03415,12.5,False
'2018-03-12T01:28:00',1.03383,1.03383,1.03375,1.03375,5.37,1.03415,1.03415,1.03405,1.03405,5.0,False
'2018-03-12T01:29:00',1.03365,1.03365,1.03355,1.03365,10.25,1.03403,1.03403,1.03385,1.03395,10.12,True
'2018-03-12T01:30:00',1.03365,1.03375,1.03365,1.03375,21.35,1.03395,1.03405,1.03395,1.03405,16.0,False
'2018-03-12T01:31:00',1.03371,1.03371,1.03365,1.03371,7.87,1.03395,1.03395,1.03395,1.03395,7.0,False
'2018-03-12T01:32:00',1.0337,1.0337,1.03351,1.03357,24.35,1.03395,1.03402,1.03385,1.03385,22.0,True
'2018-03-12T01:33:00',1.03358,1.03365,1.03351,1.03365,12.0,1.03385,1.03395,1.03385,1.03395,12.0,True
'2018-03-12T01:34:00',1.03366,1.03378,1.03364,1.03378,37.73,1.03395,1.03413,1.03394,1.03413,38.47,False
'2018-03-12T01:35:00',1.03378,1.03385,1.03373,1.03375,32.87,1.03413,1.03421,1.03405,1.03405,40.6,False
'2018-03-12T01:36:00',1.03375,1.03375,1.03365,1.03375,9.0,1.03405,1.03405,1.03403,1.03403,15.87,True
'2018-03-12T01:37:00',1.03375,1.03385,1.03366,1.03385,17.11,1.03405,1.03415,1.03402,1.03415,19.73,True
'2018-03-12T01:38:00',1.03379,1.03385,1.03379,1.03385,3.0,1.03415,1.03417,1.03415,1.03417,3.0,True
'2018-03-12T01:39:00',1.03385,1.03405,1.03385,1.03405,10.24,1.03418,1.03435,1.03418,1.03435,11.62,False
'2018-03-12T01:40:00',1.03406,1.03415,1.03385,1.03385,20.75,1.03441,1.03445,1.03415,1.03415,27.0,False
'2018-03-12T01:41:00',1.03376,1.03385,1.03375,1.03379,34.37,1.03415,1.03425,1.03414,1.03415,35.87,True
'2018-03-12T01:42:00',1.03381,1.03387,1.03375,1.03385,23.24,1.03415,1.0342,1.03412,1.03415,23.0,True
'2018-03-12T01:43:00',1.0338,1.03395,1.03377,1.03395,44.24,1.03415,1.03435,1.03405,1.03435,39.5,False
'2018-03-12T01:44:00',1.03397,1.03398,1.03375,1.03385,15.99,1.03435,1.03435,1.03415,1.03415,15.5,False
'2018-03-12T01:45:00',1.03378,1.03385,1.03371,1.03385,13.5,1.03417,1.03417,1.03405,1.03415,13.37,False
'2018-03-12T01:46:00',1.03377,1.03378,1.03367,1.03367,20.0,1.03415,1.03415,1.03402,1.03403,21.46,True
'2018-03-12T01:47:00',1.03368,1.03375,1.03366,1.03368,30.72,1.03404,1.03411,1.03403,1.03404,29.5,True
'2018-03-12T01:48:00',1.03365,1.03385,1.03365,1.03385,11.24,1.03406,1.03416,1.03405,1.03413,9.24,False
'2018-03-12T01:49:00',1.03375,1.03385,1.03365,1.03375,24.23,1.03411,1.03423,1.03395,1.03405,23.0,False
'2018-03-12T01:50:00',1.03367,1.0337,1.03365,1.0337,16.98,1.03402,1.03405,1.03397,1.03405,15.5,True
'2018-03-12T01:51:00',1.03368,1.03375,1.03366,1.03375,6.87,1.03403,1.03416,1.03403,1.03414,6.0,True
'2018-03-12T01:52:00',1.03377,1.03386,1.03375,1.03385,9.5,1.03415,1.03424,1.03415,1.03415,9.0,True
'2018-03-12T01:53:00',1.03386,1.03395,1.03386,1.03391,42.2,1.03415,1.03425,1.03415,1.03425,32.0,False
'2018-03-12T01:54:00',1.03393,1.03395,1.03366,1.03366,69.84,1.03425,1.03427,1.03402,1.03405,63.1,False
'2018-03-12T01:55:00',1.03366,1.03366,1.03344,1.03355,41.96,1.03401,1.03405,1.03375,1.03395,40.0,False
'2018-03-12T01:56:00',1.03355,1.03355,1.03345,1.03345,21.24,1.03395,1.03395,1.03385,1.03385,17.0,False
'2018-03-12T01:57:00',1.03345,1.03345,1.03345,1.03345,9.12,1.03375,1.03385,1.03375,1.03375,10.0,False
'2018-03-12T01:58:00',1.03345,1.03346,1.03333,1.03337,30.47,1.03375,1.03388,1.03365,1.03365,22.0,False
'2018-03-12T01:59:00',1.03335,1.03335,1.0333,1.0333,15.85,1.03365,1.03371,1.03365,1.03369,12.0,True
'2018-03-12T02:00:00',1.0333,1.03346,1.0333,1.03344,26.95,1.03369,1.03385,1.03365,1.03376,21.62,True
'2018-03-12T02:01:00',1.03346,1.03369,1.03344,1.03354,34.83,1.03376,1.03406,1.03376,1.03386,30.0,False
'2018-03-12T02:02:00',1.03355,1.03365,1.03335,1.03335,27.46,1.03395,1.03395,1.03375,1.03376,23.37,True
'2018-03-12T02:03:00',1.03334,1.03345,1.03334,1.03345,14.36,1.03376,1.03376,1.03365,1.03375,10.0,True
'2018-03-12T02:04:00',1.03345,1.03355,1.03345,1.03355,13.0,1.03385,1.03385,1.03375,1.03385,13.37,False
'2018-03-12T02:05:00',1.03355,1.03355,1.03296,1.03305,65.46,1.03384,1.03384,1.03335,1.03345,53.0,True
'2018-03-12T02:06:00',1.03306,1.03325,1.03306,1.03325,25.36,1.03345,1.03365,1.03345,1.03355,21.0,True
'2018-03-12T02:07:00',1.03325,1.03345,1.03324,1.03324,32.34,1.03365,1.03376,1.03355,1.03366,24.12,False
'2018-03-12T02:08:00',1.03324,1.03325,1.03314,1.03315,15.0,1.03364,1.03365,1.03345,1.03355,13.5,True
'2018-03-12T02:09:00',1.03325,1.03327,1.03315,1.03327,18.11,1.03355,1.03366,1.03354,1.03365,17.74,True
'2018-03-12T02:10:00',1.03325,1.03335,1.03325,1.03335,27.87,1.03365,1.03375,1.03364,1.03371,24.0,False
'2018-03-12T02:11:00',1.03327,1.03329,1.03325,1.03325,31.0,1.03365,1.03365,1.03365,1.03365,18.0,False
'2018-03-12T02:12:00',1.03323,1.03327,1.03316,1.03317,20.0,1.03365,1.03367,1.03353,1.03355,22.0,False
'2018-03-12T02:13:00',1.03317,1.03322,1.03315,1.03315,17.37,1.03355,1.03355,1.03345,1.03345,17.25,True
'2018-03-12T02:14:00',1.03316,1.03332,1.03315,1.03321,43.61,1.03345,1.03365,1.03345,1.03357,38.0,False
'2018-03-12T02:15:00',1.03323,1.03327,1.03309,1.03319,43.5,1.03358,1.03366,1.03347,1.03358,41.0,True
'2018-03-12T02:16:00',1.03321,1.03331,1.03321,1.03327,19.0,1.03358,1.03365,1.03354,1.03364,16.0,True
'2018-03-12T02:17:00',1.03327,1.03335,1.03326,1.03328,36.75,1.03363,1.03365,1.03355,1.03363,39.5,False
'2018-03-12T02:18:00',1.03327,1.03327,1.03316,1.03319,17.0,1.03363,1.03363,1.03345,1.03353,17.0,True
'2018-03-12T02:19:00',1.03322,1.03335,1.03322,1.03335,17.5,1.03353,1.03365,1.03353,1.03365,18.5,True
'2018-03-12T02:20:00',1.03335,1.03345,1.03325,1.03345,64.7,1.03365,1.03375,1.03361,1.03375,44.5,False
'2018-03-12T02:21:00',1.03345,1.03345,1.03315,1.03325,19.74,1.03372,1.03372,1.03351,1.03354,19.5,True
'2018-03-12T02:22:00',1.03325,1.03335,1.03317,1.03335,21.62,1.03352,1.03375,1.03352,1.03365,21.5,True
'2018-03-12T02:23:00',1.03335,1.03356,1.03335,1.03345,38.23,1.03375,1.03394,1.03375,1.03385,28.5,True
'2018-03-12T02:24:00',1.03345,1.03365,1.03345,1.03355,24.73,1.03385,1.03397,1.03385,1.03395,25.0,True
'2018-03-12T02:25:00',1.03355,1.03375,1.03355,1.03365,40.19,1.03395,1.03415,1.03395,1.03404,32.98,True
'2018-03-12T02:26:00',1.03365,1.03375,1.03365,1.03365,17.87,1.03404,1.03415,1.03404,1.03405,12.5,False
'2018-03-12T02:27:00',1.03366,1.03375,1.03365,1.03365,22.0,1.03405,1.03414,1.03403,1.03403,22.5,True
'2018-03-12T02:28:00',1.03365,1.03395,1.03365,1.03395,31.24,1.03405,1.03425,1.03404,1.03425,29.5,False
'2018-03-12T02:29:00',1.03394,1.03405,1.03385,1.03385,27.87,1.03432,1.03436,1.03415,1.03415,28.23,True
'2018-03-12T02:30:00',1.03375,1.03395,1.03364,1.03385,29.1,1.03409,1.03425,1.03405,1.03425,28.62,False
'2018-03-12T02:31:00',1.03386,1.03395,1.03385,1.03385,53.07,1.03425,1.03435,1.03415,1.03415,46.85,False
'2018-03-12T02:32:00',1.03385,1.03387,1.03385,1.03385,11.0,1.03415,1.03425,1.03415,1.03415,10.87,True
'2018-03-12T02:33:00',1.03386,1.03399,1.03385,1.03397,34.35,1.03415,1.03435,1.03415,1.03435,32.87,False
'2018-03-12T02:34:00',1.03405,1.03405,1.03395,1.03395,16.0,1.03435,1.03435,1.03431,1.03435,17.5,False
'2018-03-12T02:35:00',1.03397,1.03399,1.03365,1.03366,43.84,1.03435,1.03441,1.03405,1.03405,39.86,True
'2018-03-12T02:36:00',1.03366,1.03375,1.03366,1.03375,20.86,1.03405,1.03415,1.03405,1.03405,20.47,True
'2018-03-12T02:37:00',1.03375,1.03385,1.03375,1.03385,27.22,1.03405,1.03425,1.03405,1.03425,27.85,True
'2018-03-12T02:38:00',1.03387,1.03405,1.03387,1.03405,31.98,1.03425,1.03435,1.03425,1.03435,22.75,True
'2018-03-12T02:39:00',1.03396,1.03415,1.03395,1.03415,16.37,1.03435,1.03445,1.03435,1.03445,15.12,True
'2018-03-12T02:40:00',1.0341,1.03425,1.03409,1.03425,28.73,1.03451,1.03458,1.03445,1.03455,21.5,False
'2018-03-12T02:41:00',1.03415,1.03425,1.03413,1.03413,47.45,1.03455,1.03465,1.03453,1.03453,37.73,False
'2018-03-12T02:42:00',1.03413,1.03425,1.03411,1.03415,41.46,1.03453,1.03461,1.03444,1.03445,35.11,False
'2018-03-12T02:43:00',1.03415,1.03425,1.03405,1.03409,34.2,1.03453,1.03455,1.03441,1.03445,34.74,False
'2018-03-12T02:44:00',1.03406,1.03407,1.03392,1.034,41.69,1.03444,1.03456,1.03434,1.03436,35.25,True
'2018-03-12T02:45:00',1.03399,1.03406,1.03389,1.03406,56.08,1.03434,1.03442,1.03426,1.03441,39.0,False
'2018-03-12T02:46:00',1.034,1.03402,1.03381,1.03384,74.43,1.03436,1.03437,1.03419,1.03419,65.48,True
'2018-03-12T02:47:00',1.03384,1.03396,1.03382,1.03396,17.37,1.03419,1.03432,1.03419,1.03432,16.74,False
'2018-03-12T02:48:00',1.03396,1.03396,1.0336,1.03377,25.87,1.03432,1.03432,1.03406,1.03414,27.85,True
'2018-03-12T02:49:00',1.03375,1.03381,1.03375,1.03378,11.24,1.03415,1.03419,1.03414,1.03415,12.36,True
'2018-03-12T02:50:00',1.03379,1.0339,1.03374,1.03388,28.49,1.03421,1.03425,1.03413,1.03424,35.71,False
'2018-03-12T02:51:00',1.03386,1.03393,1.03385,1.03385,14.0,1.03422,1.03431,1.03415,1.03415,15.12,True
'2018-03-12T02:52:00',1.03386,1.03395,1.03382,1.03386,25.48,1.03415,1.03424,1.03415,1.03421,23.12,False
'2018-03-12T02:53:00',1.03386,1.03386,1.03375,1.03375,24.24,1.03421,1.03421,1.03404,1.03409,22.0,True
'2018-03-12T02:54:00',1.03375,1.03385,1.03365,1.03385,62.21,1.03408,1.03416,1.03401,1.03415,53.37,True
'2018-03-12T02:55:00',1.03395,1.03405,1.03394,1.03395,45.0,1.03424,1.03436,1.0342,1.03424,46.59,True
'2018-03-12T02:56:00',1.03395,1.03406,1.03395,1.03405,27.5,1.03425,1.03445,1.03425,1.03434,27.49,False
'2018-03-12T02:57:00',1.03405,1.03405,1.03395,1.03396,19.11,1.03429,1.03435,1.03425,1.03425,17.5,False
'2018-03-12T02:58:00',1.03398,1.03399,1.03395,1.03395,23.73,1.03425,1.03435,1.03423,1.03423,23.87,True
'2018-03-12T02:59:00',1.03388,1.03405,1.03376,1.03395,19.98,1.03415,1.03436,1.03415,1.03436,19.5,True
'2018-03-12T03:00:00',1.03398,1.03435,1.03398,1.03435,25.49,1.03436,1.03465,1.03435,1.03465,23.37,False
'2018-03-12T03:01:00',1.03435,1.03445,1.03405,1.03415,42.32,1.03474,1.03475,1.03442,1.03445,37.5,False
'2018-03-12T03:02:00',1.03415,1.03415,1.03415,1.03415,11.61,1.03445,1.03445,1.03445,1.03445,9.0,False
'2018-03-12T03:03:00',1.03405,1.03405,1.03375,1.03385,15.37,1.03445,1.03445,1.03415,1.03415,15.87,False
'2018-03-12T03:04:00',1.03375,1.03375,1.03365,1.03365,29.33,1.03415,1.03415,1.03395,1.03404,23.5,True
'2018-03-12T03:05:00',1.03365,1.03365,1.03365,1.03365,4.37,1.03395,1.03405,1.03395,1.03405,4.0,False
'2018-03-12T03:06:00',1.03365,1.03375,1.03365,1.03365,15.12,1.03395,1.03405,1.03395,1.03395,15.87,True
'2018-03-12T03:07:00',1.03365,1.03375,1.03355,1.03375,50.57,1.03395,1.03405,1.03385,1.03405,44.61,False
'2018-03-12T03:08:00',1.03365,1.03367,1.03364,1.03367,31.08,1.03401,1.03411,1.03395,1.03405,27.12,False
'2018-03-12T03:09:00',1.03365,1.03375,1.03365,1.03365,33.1,1.03403,1.03408,1.03392,1.03403,25.49,False
'2018-03-12T03:10:00',1.03365,1.03365,1.03353,1.03364,19.96,1.03401,1.03401,1.03391,1.03396,18.24,True
'2018-03-12T03:11:00',1.03364,1.03385,1.03364,1.03375,19.12,1.03396,1.03415,1.03396,1.03413,23.46,True
'2018-03-12T03:12:00',1.03375,1.0338,1.03365,1.0338,35.85,1.03405,1.03415,1.03402,1.03415,38.08,False
'2018-03-12T03:13:00',1.03375,1.03385,1.03365,1.03375,30.24,1.03415,1.03415,1.03403,1.03405,37.23,False
'2018-03-12T03:14:00',1.03375,1.03375,1.03355,1.03365,28.5,1.03404,1.03405,1.03385,1.03395,33.73,False
'2018-03-12T03:15:00',1.03365,1.03365,1.03355,1.03355,21.0,1.03395,1.03395,1.03382,1.03385,30.62,True
'2018-03-12T03:16:00',1.03355,1.03365,1.03355,1.03365,9.0,1.03391,1.03395,1.03391,1.03391,13.37,False
'2018-03-12T03:17:00',1.03365,1.03365,1.03355,1.03355,20.0,1.03395,1.03395,1.03385,1.03395,28.86,False
'2018-03-12T03:18:00',1.03355,1.03365,1.03355,1.03356,21.73,1.03395,1.034,1.03388,1.03392,23.37,False
'2018-03-12T03:19:00',1.03358,1.03358,1.03354,1.03356,5.0,1.03394,1.03394,1.0339,1.03391,5.0,True
'2018-03-12T03:20:00',1.03359,1.03365,1.03355,1.03356,12.48,1.03394,1.03395,1.03391,1.03392,11.0,True
'2018-03-12T03:21:00',1.03359,1.03367,1.03359,1.03365,15.5,1.03395,1.03402,1.03393,1.03395,16.74,False
'2018-03-12T03:22:00',1.03362,1.03362,1.03362,1.03362,1.0,1.03397,1.03397,1.03397,1.03397,1.0,True
'2018-03-12T03:23:00',1.0335,1.03363,1.03348,1.03363,24.59,1.03412,1.03412,1.03397,1.03398,29.25,True
'2018-03-12T03:24:00',1.03356,1.03378,1.03356,1.03378,24.48,1.03398,1.03413,1.03396,1.03413,27.1,False
'2018-03-12T03:25:00',1.03378,1.03378,1.03375,1.03376,23.0,1.03413,1.03415,1.03405,1.03411,38.47,False
'2018-03-12T03:26:00',1.03375,1.03377,1.03375,1.03375,32.62,1.0341,1.03413,1.03405,1.03409,61.48,True
'2018-03-12T03:27:00',1.03375,1.03395,1.03374,1.03395,20.61,1.03408,1.03425,1.03406,1.0342,21.71,False
'2018-03-12T03:28:00',1.03395,1.03395,1.03375,1.03385,32.5,1.03425,1.03425,1.03415,1.03415,47.7,True
'2018-03-12T03:29:00',1.03385,1.03387,1.03385,1.03387,25.0,1.03415,1.03424,1.03413,1.03423,34.22,False
'2018-03-12T03:30:00',1.03385,1.03392,1.03376,1.03385,31.61,1.03421,1.03429,1.03411,1.03415,29.24,False
'2018-03-12T03:31:00',1.03385,1.03385,1.03364,1.03365,24.23,1.03415,1.03415,1.03395,1.03395,30.81,False
'2018-03-12T03:32:00',1.03365,1.03368,1.03354,1.03355,26.99,1.03395,1.034,1.03385,1.03395,31.36,False
'2018-03-12T03:33:00',1.03355,1.03359,1.03345,1.03345,51.86,1.0339,1.03395,1.03381,1.03381,36.11,False
'2018-03-12T03:34:00',1.03346,1.03355,1.03345,1.03346,30.62,1.03381,1.03385,1.03375,1.03375,25.75,True
'2018-03-12T03:35:00',1.03348,1.03358,1.03345,1.03355,41.58,1.03375,1.03385,1.03375,1.03385,41.36,False
'2018-03-12T03:36:00',1.03357,1.03365,1.03354,1.03355,56.9,1.03385,1.03395,1.03385,1.03385,40.5,False
'2018-03-12T03:37:00',1.03355,1.03355,1.03335,1.03336,34.09,1.03385,1.03386,1.03371,1.03371,34.5,True
'2018-03-12T03:38:00',1.03337,1.03344,1.03335,1.03338,20.22,1.03374,1.03376,1.03369,1.03373,20.36,True
'2018-03-12T03:39:00',1.03338,1.0334,1.03337,1.0334,9.74,1.03373,1.03375,1.03373,1.03375,14.36,True
'2018-03-12T03:40:00',1.03338,1.03365,1.03337,1.03365,22.12,1.03374,1.03402,1.03374,1.03402,25.87,False
'2018-03-12T03:41:00',1.03365,1.03365,1.03352,1.03355,33.23,1.03398,1.03405,1.03384,1.03395,40.99,False
'2018-03-12T03:42:00',1.03355,1.03355,1.03345,1.0335,20.58,1.03394,1.03394,1.03385,1.03385,16.0,True
'2018-03-12T03:43:00',1.03353,1.03375,1.03353,1.03365,53.82,1.03385,1.03405,1.03385,1.03405,41.24,True
'2018-03-12T03:44:00',1.03367,1.03384,1.03367,1.0338,22.22,1.03405,1.03415,1.03404,1.03405,23.61,False
'2018-03-12T03:45:00',1.03382,1.03382,1.03352,1.03355,28.86,1.03405,1.03405,1.03385,1.03385,30.36,False
'2018-03-12T03:46:00',1.03355,1.03355,1.03345,1.03355,26.97,1.03385,1.03393,1.03385,1.03385,22.24,True
'2018-03-12T03:47:00',1.03355,1.03364,1.03355,1.03364,40.36,1.03385,1.03396,1.03385,1.03396,34.23,True
'2018-03-12T03:48:00',1.03364,1.03365,1.03356,1.03365,34.24,1.03396,1.03401,1.03393,1.034,22.12,False
'2018-03-12T03:49:00',1.03365,1.03365,1.03354,1.03361,46.59,1.03395,1.03395,1.03386,1.03395,36.74,True
'2018-03-12T03:50:00',1.03361,1.03377,1.03361,1.03375,15.37,1.03395,1.03405,1.03395,1.03405,11.12,True
'2018-03-12T03:51:00',1.03372,1.03374,1.03372,1.03374,15.12,1.03414,1.03414,1.03412,1.03412,25.11,False
'2018-03-12T03:52:00',1.03374,1.03374,1.03365,1.03365,25.09,1.03412,1.03412,1.03395,1.03395,31.46,False
'2018-03-12T03:53:00',1.03365,1.03365,1.03346,1.03346,37.37,1.03395,1.03395,1.03383,1.03383,63.22,True
'2018-03-12T03:54:00',1.03348,1.03359,1.03348,1.03359,34.75,1.03383,1.03395,1.03383,1.03395,49.57,False
'2018-03-12T03:55:00',1.03359,1.0336,1.03344,1.03348,40.0,1.03393,1.03395,1.03375,1.03383,79.09,True
'2018-03-12T03:56:00',1.03348,1.03369,1.03348,1.03368,39.1,1.03384,1.03395,1.0338,1.03395,66.7,False
'2018-03-12T03:57:00',1.03366,1.03366,1.03359,1.03365,20.5,1.03395,1.03395,1.03395,1.03395,28.45,False
'2018-03-12T03:58:00',1.03365,1.03365,1.03355,1.03364,42.48,1.03391,1.03395,1.03385,1.03394,64.46,True
'2018-03-12T03:59:00',1.03364,1.03377,1.03364,1.03375,31.12,1.03395,1.03405,1.03395,1.03405,38.22,False
'2018-03-12T04:00:00',1.03374,1.03374,1.03367,1.03369,8.0,1.0341,1.03412,1.03405,1.03405,11.36,False
'2018-03-12T04:01:00',1.03369,1.03369,1.03364,1.03366,21.5,1.03405,1.03405,1.03395,1.03403,24.23,False
'2018-03-12T04:02:00',1.03366,1.03373,1.03365,1.03365,14.0,1.03405,1.0341,1.03395,1.03395,19.72,False
'2018-03-12T04:03:00',1.03365,1.03365,1.03355,1.03355,28.72,1.03395,1.03395,1.03385,1.03385,38.7,True
'2018-03-12T04:04:00',1.03354,1.03354,1.03354,1.03354,1.0,1.03391,1.03391,1.03391,1.03391,1.0,True
'2018-03-12T04:05:00',1.03357,1.03375,1.03357,1.03365,59.36,1.034,1.03405,1.03394,1.03401,85.53,False
'2018-03-12T04:06:00',1.03367,1.03375,1.03358,1.03365,23.74,1.03403,1.03405,1.03395,1.03395,29.84,True
'2018-03-12T04:07:00',1.03366,1.03371,1.03365,1.03366,15.34,1.03395,1.03405,1.03395,1.03402,13.99,True
'2018-03-12T04:08:00',1.03366,1.03382,1.03366,1.03375,31.87,1.03405,1.03416,1.03405,1.03408,28.62,False
'2018-03-12T04:09:00',1.03375,1.03379,1.03366,1.03375,55.58,1.03408,1.03415,1.03402,1.03402,51.96,False
'2018-03-12T04:10:00',1.03375,1.03375,1.03365,1.03365,8.0,1.03404,1.03406,1.03398,1.03398,8.0,False
'2018-03-12T04:11:00',1.03365,1.03365,1.03361,1.03361,2.12,1.03397,1.03397,1.03397,1.03397,2.0,False
'2018-03-12T04:12:00',1.03363,1.03363,1.03354,1.03354,37.86,1.03399,1.03399,1.03387,1.03388,23.37,True
'2018-03-12T04:13:00',1.03354,1.03365,1.03352,1.03365,24.24,1.03388,1.03396,1.03388,1.03393,18.87,False
'2018-03-12T04:14:00',1.03356,1.03357,1.03353,1.03353,17.75,1.03392,1.03403,1.03392,1.03402,11.75,True
'2018-03-12T04:15:00',1.03354,1.03365,1.03352,1.03365,49.25,1.03401,1.03406,1.03388,1.03393,36.5,False
'2018-03-12T04:16:00',1.03358,1.03365,1.03355,1.03355,18.24,1.03393,1.03399,1.03388,1.03388,13.0,True
'2018-03-12T04:17:00',1.03355,1.03365,1.03352,1.03365,12.97,1.03388,1.03397,1.03388,1.03395,11.0,False
'2018-03-12T04:18:00',1.03365,1.03365,1.03355,1.03357,19.35,1.03392,1.03395,1.03385,1.03395,21.99,True
'2018-03-12T04:19:00',1.03355,1.03366,1.03355,1.03365,29.84,1.03395,1.03407,1.03391,1.03395,25.61,True
'2018-03-12T04:20:00',1.03362,1.03366,1.03355,1.03366,13.0,1.03395,1.03405,1.03395,1.03405,15.48,True
'2018-03-12T04:21:00',1.03369,1.03375,1.03364,1.03375,21.36,1.03404,1.03406,1.03395,1.03405,20.86,False
'2018-03-12T04:22:00',1.03366,1.03375,1.03365,1.03375,10.49,1.03403,1.03405,1.03395,1.03405,11.0,False
'2018-03-12T04:23:00',1.03371,1.03375,1.03365,1.03365,23.61,1.03405,1.03405,1.03395,1.03395,20.5,False
'2018-03-12T04:24:00',1.03365,1.03365,1.03356,1.03356,16.61,1.03396,1.03403,1.03386,1.03388,23.62,True
'2018-03-12T04:25:00',1.03356,1.03372,1.03356,1.03372,22.62,1.03387,1.03405,1.03386,1.03405,28.62,True
'2018-03-12T04:26:00',1.03373,1.0338,1.03373,1.03375,11.0,1.03405,1.03415,1.03405,1.03405,14.75,False
'2018-03-12T04:27:00',1.03375,1.03375,1.03375,1.03375,0.0,1.03405,1.03405,1.03405,1.03405,0.0,False
'2018-03-12T04:28:00',1.03371,1.03376,1.03364,1.03365,26.11,1.03413,1.03414,1.03394,1.03395,36.49,False
'2018-03-12T04:29:00',1.03367,1.0338,1.03355,1.03359,32.23,1.03395,1.03414,1.03395,1.03395,44.74,False
'2018-03-12T04:30:00',1.03361,1.03365,1.03344,1.03345,17.0,1.03395,1.03395,1.03375,1.03375,27.49,False
'2018-03-12T04:31:00',1.03338,1.03345,1.03335,1.03345,19.0,1.03375,1.03375,1.03365,1.03374,24.98,True
'2018-03-12T04:32:00',1.03345,1.03365,1.03345,1.03355,31.99,1.03374,1.03395,1.03373,1.03395,37.99,False
'2018-03-12T04:33:00',1.03355,1.03355,1.03345,1.03345,26.2,1.03395,1.03395,1.03375,1.03379,29.85,True
'2018-03-12T04:34:00',1.03345,1.03348,1.03345,1.03347,23.43,1.03382,1.03382,1.03382,1.03382,17.0,True
'2018-03-12T04:35:00',1.03347,1.03364,1.03346,1.03359,43.94,1.03382,1.03396,1.03382,1.03395,41.22,False
'2018-03-12T04:36:00',1.03358,1.03365,1.03345,1.03355,37.69,1.03394,1.03397,1.0338,1.03385,49.21,False
'2018-03-12T04:37:00',1.03355,1.03355,1.03344,1.03354,9.5,1.03384,1.03385,1.03379,1.03385,9.0,False
'2018-03-12T04:38:00',1.03354,1.03354,1.03349,1.03349,5.12,1.03386,1.03386,1.03385,1.03385,6.23,False
'2018-03-12T04:39:00',1.03349,1.03355,1.03342,1.03345,23.61,1.03385,1.03385,1.03381,1.03381,26.57,False
'2018-03-12T04:40:00',1.03346,1.03355,1.03335,1.03335,22.48,1.03381,1.03385,1.03375,1.03375,23.61,True
'2018-03-12T04:41:00',1.03336,1.03355,1.03336,1.03355,26.22,1.03375,1.03385,1.03375,1.03385,16.24,False
'2018-03-12T04:42:00',1.03355,1.03365,1.03355,1.03355,15.24,1.03385,1.03395,1.03385,1.03385,18.24,False
'2018-03-12T04:43:00',1.03352,1.03352,1.0334,1.03345,44.49,1.03389,1.03396,1.03375,1.03375,42.5,True
'2018-03-12T04:44:00',1.03345,1.03355,1.03345,1.03354,26.84,1.03374,1.03391,1.03371,1.03383,21.5,False
'2018-03-12T04:45:00',1.03354,1.03354,1.03344,1.03344,29.35,1.03385,1.03386,1.03378,1.03384,19.5,True
'2018-03-12T04:46:00',1.03344,1.03355,1.03344,1.03355,12.36,1.03384,1.03384,1.03371,1.03383,10.0,True
'2018-03-12T04:47:00',1.03355,1.03355,1.03345,1.03355,12.49,1.0338,1.03385,1.03375,1.03385,11.0,False
'2018-03-12T04:48:00',1.03355,1.03355,1.03345,1.03351,22.85,1.03385,1.03385,1.03375,1.03385,22.75,True
'2018-03-12T04:49:00',1.03351,1.03368,1.03351,1.03368,25.74,1.03385,1.03395,1.03385,1.03395,29.6,False
'2018-03-12T04:50:00',1.03368,1.03368,1.03365,1.03365,10.0,1.03405,1.03405,1.03396,1.03396,11.37,False
'2018-03-12T04:51:00',1.03365,1.03366,1.03358,1.03365,40.45,1.03404,1.03405,1.03395,1.03395,25.12,True
'2018-03-12T04:52:00',1.03365,1.03374,1.03365,1.03374,21.22,1.03395,1.03404,1.03395,1.03398,17.37,False
'2018-03-12T04:53:00',1.03365,1.03365,1.03354,1.03354,11.36,1.03398,1.03398,1.03384,1.03384,10.0,True
'2018-03-12T04:54:00',1.03354,1.03355,1.03354,1.03355,12.61,1.03381,1.03388,1.03379,1.03386,11.0,False
'2018-03-12T04:55:00',1.03355,1.03355,1.03352,1.03355,21.23,1.03388,1.03388,1.03385,1.03385,13.0,False
'2018-03-12T04:56:00',1.03349,1.03351,1.03349,1.03351,2.5,1.03386,1.03388,1.03386,1.03388,2.0,True
'2018-03-12T04:57:00',1.03351,1.03375,1.03351,1.03375,30.08,1.03388,1.03403,1.03388,1.03403,30.56,False
'2018-03-12T04:58:00',1.03375,1.03375,1.03354,1.03355,36.2,1.03403,1.03403,1.0339,1.03391,33.1,False
'2018-03-12T04:59:00',1.03355,1.03355,1.03347,1.03355,21.84,1.03391,1.03391,1.03384,1.03385,19.23,False
'2018-03-12T05:00:00',1.03355,1.03355,1.03345,1.03345,17.84,1.03385,1.03385,1.03375,1.03375,14.62,True
'2018-03-12T05:01:00',1.03348,1.03365,1.03348,1.03364,16.0,1.03375,1.03396,1.03375,1.03395,18.1,True
'2018-03-12T05:02:00',1.03365,1.03365,1.03365,1.03365,3.0,1.03395,1.03395,1.03395,1.03395,3.49,False
'2018-03-12T05:03:00',1.03363,1.03364,1.03355,1.03355,23.48,1.03398,1.034,1.03385,1.03385,26.21,False
'2018-03-12T05:04:00',1.03355,1.03355,1.03352,1.03352,4.87,1.03385,1.03388,1.03385,1.03388,3.0,True
'2018-03-12T05:05:00',1.03353,1.03364,1.03353,1.03359,20.48,1.03395,1.03396,1.03385,1.03396,24.84,True
'2018-03-12T05:06:00',1.0336,1.03374,1.0336,1.03374,15.73,1.03396,1.03406,1.03395,1.03406,17.62,False
'2018-03-12T05:07:00',1.03374,1.03381,1.03372,1.03372,32.49,1.03406,1.03415,1.03405,1.03405,21.5,True
'2018-03-12T05:08:00',1.03374,1.03376,1.03372,1.03375,13.11,1.03405,1.03405,1.03405,1.03405,9.0,False
'2018-03-12T05:09:00',1.03372,1.03373,1.03371,1.03372,10.36,1.03405,1.03405,1.03405,1.03405,7.0,True
'2018-03-12T05:10:00',1.03372,1.03382,1.03372,1.03382,12.11,1.03408,1.03415,1.03405,1.03415,8.0,False
'2018-03-12T05:11:00',1.03374,1.0338,1.03374,1.03375,13.62,1.03424,1.03424,1.03405,1.03405,15.85,True
'2018-03-12T05:12:00',1.03377,1.03381,1.03375,1.03381,13.36,1.03405,1.03415,1.03405,1.03415,13.5,False
'2018-03-12T05:13:00',1.03381,1.03381,1.03371,1.03371,10.74,1.03417,1.03417,1.03405,1.03405,8.37,True
'2018-03-12T05:14:00',1.03371,1.03379,1.03367,1.03376,26.58,1.03405,1.03415,1.03405,1.03405,23.0,False
'2018-03-12T05:15:00',1.03376,1.0338,1.03368,1.03368,14.47,1.03405,1.03415,1.03395,1.03395,12.5,False
'2018-03-12T05:16:00',1.03368,1.03368,1.03357,1.03364,17.84,1.03395,1.034,1.03395,1.03399,14.12,False
'2018-03-12T05:17:00',1.03362,1.03363,1.03362,1.03363,20.57,1.03398,1.03399,1.03398,1.03399,15.0,False
'2018-03-12T05:18:00',1.03363,1.03363,1.03355,1.03355,20.74,1.03399,1.03408,1.03399,1.03405,23.75,True
'2018-03-12T05:19:00',1.03356,1.03372,1.03356,1.03372,18.99,1.03406,1.03406,1.03395,1.03405,20.24,False
'2018-03-12T05:20:00',1.03375,1.03375,1.03358,1.03358,10.24,1.03405,1.03406,1.03394,1.03394,9.99,False
'2018-03-12T05:21:00',1.03354,1.03358,1.03349,1.03355,26.47,1.0339,1.03395,1.03385,1.03385,24.5,True
'2018-03-12T05:22:00',1.03358,1.03371,1.03358,1.03371,6.5,1.03385,1.03405,1.03385,1.03405,6.0,False
'2018-03-12T05:23:00',1.03372,1.03375,1.0337,1.0337,5.37,1.03405,1.03405,1.03405,1.03405,5.62,False
'2018-03-12T05:24:00',1.0337,1.0337,1.0337,1.0337,7.37,1.03405,1.03405,1.03405,1.03405,9.37,False
'2018-03-12T05:25:00',1.0336,1.03368,1.0336,1.03362,22.94,1.03408,1.03408,1.03395,1.03395,19.62,True
'2018-03-12T05:26:00',1.03362,1.03376,1.03362,1.03375,44.81,1.03395,1.03412,1.03395,1.03405,33.72,False
'2018-03-12T05:27:00',1.03375,1.03375,1.03364,1.03375,24.6,1.03405,1.03405,1.03396,1.03405,21.0,False
'2018-03-12T05:28:00',1.03375,1.03375,1.0337,1.03375,23.96,1.03405,1.03405,1.03405,1.03405,19.62,False
'2018-03-12T05:29:00',1.03366,1.03374,1.03366,1.03374,9.74,1.03405,1.03405,1.03405,1.03405,10.37,True
'2018-03-12T05:30:00',1.03366,1.03375,1.03365,1.03375,16.5,1.03401,1.03405,1.03395,1.03405,20.73,False
'2018-03-12T05:31:00',1.03371,1.03371,1.03362,1.03362,4.25,1.03407,1.03418,1.03407,1.03418,5.5,True
'2018-03-12T05:32:00',1.03369,1.03375,1.03365,1.03375,13.5,1.03405,1.03405,1.03395,1.03405,16.72,False
'2018-03-12T05:33:00',1.03375,1.03379,1.03365,1.03368,26.87,1.03405,1.03414,1.03404,1.03404,19.62,True
'2018-03-12T05:34:00',1.03367,1.03385,1.03365,1.03382,60.2,1.03402,1.03415,1.03395,1.03415,45.47,False
'2018-03-12T05:35:00',1.03375,1.03377,1.03373,1.03375,37.25,1.03415,1.03415,1.03405,1.03405,25.33,False
'2018-03-12T05:36:00',1.03376,1.03376,1.03365,1.03366,7.0,1.03405,1.03405,1.03395,1.03395,7.24,False
'2018-03-12T05:37:00',1.03365,1.03375,1.03358,1.03359,38.47,1.03395,1.03405,1.03394,1.03395,36.23,False
'2018-03-12T05:38:00',1.03361,1.03362,1.03342,1.03355,60.41,1.03395,1.03395,1.03375,1.03394,45.12,True
'2018-03-12T05:39:00',1.03355,1.03365,1.03355,1.03365,23.23,1.03394,1.03395,1.03394,1.03395,16.59,False
'2018-03-12T05:40:00',1.03365,1.03367,1.03351,1.03355,22.98,1.03395,1.03401,1.03385,1.03385,20.99,True
'2018-03-12T05:41:00',1.03355,1.03358,1.03355,1.03357,18.0,1.03395,1.03395,1.03385,1.03385,23.96,True
'2018-03-12T05:42:00',1.03355,1.03362,1.03355,1.0336,12.1,1.03385,1.03396,1.03385,1.03396,11.37,True
'2018-03-12T05:43:00',1.03359,1.03365,1.03349,1.03365,14.61,1.03394,1.03403,1.03391,1.03394,15.85,True
'2018-03-12T05:44:00',1.03365,1.03365,1.03352,1.03364,19.35,1.03395,1.03405,1.03395,1.03405,15.49,True
'2018-03-12T05:45:00',1.03364,1.03375,1.03364,1.03365,18.5,1.03403,1.03415,1.03395,1.03404,18.87,True
'2018-03-12T05:46:00',1.03365,1.03375,1.03365,1.03367,32.35,1.03405,1.03413,1.03395,1.03403,23.24,True
'2018-03-12T05:47:00',1.03367,1.03375,1.03365,1.03375,14.36,1.03403,1.03405,1.03395,1.03405,12.0,False
'2018-03-12T05:48:00',1.03366,1.03367,1.03365,1.03367,5.0,1.03405,1.03405,1.03405,1.03405,5.0,False
'2018-03-12T05:49:00',1.03365,1.03365,1.03354,1.03364,14.25,1.03405,1.0341,1.03395,1.03396,13.49,True
'2018-03-12T05:50:00',1.03364,1.03372,1.03364,1.03371,17.98,1.03396,1.03405,1.03395,1.03405,16.87,False
'2018-03-12T05:51:00',1.03372,1.03375,1.03365,1.03365,44.55,1.03405,1.03405,1.03395,1.03395,41.37,False
'2018-03-12T05:52:00',1.03365,1.03365,1.03359,1.03359,5.74,1.03394,1.03394,1.03394,1.03394,5.0,False
'2018-03-12T05:53:00',1.0335,1.0336,1.03345,1.03349,18.48,1.03406,1.03408,1.03382,1.03386,16.62,True
'2018-03-12T05:54:00',1.03352,1.03356,1.03344,1.03347,9.86,1.03386,1.03396,1.03386,1.03396,9.0,False
'2018-03-12T05:55:00',1.03344,1.03345,1.03334,1.03339,13.74,1.03393,1.03393,1.03375,1.03376,13.0,True
'2018-03-12T05:56:00',1.03344,1.03348,1.03341,1.03345,13.37,1.03376,1.03382,1.03376,1.03382,13.5,True
'2018-03-12T05:57:00',1.03349,1.03365,1.03349,1.03365,40.83,1.03384,1.03402,1.03384,1.034,39.0,True
'2018-03-12T05:58:00',1.03365,1.03382,1.03359,1.03378,87.59,1.034,1.03415,1.03395,1.03415,73.83,True
'2018-03-12T05:59:00',1.03384,1.0339,1.03384,1.03385,116.85,1.03415,1.03425,1.03415,1.03425,143.24,False
'2018-03-12T06:00:00',1.03386,1.03395,1.03385,1.03385,35.07,1.03425,1.03425,1.03415,1.03415,26.0,True
'2018-03-12T06:01:00',1.03386,1.03393,1.03378,1.03389,35.95,1.03415,1.03432,1.03415,1.03429,30.71,False
'2018-03-12T06:02:00',1.03392,1.03392,1.03375,1.03375,31.12,1.03427,1.03427,1.03404,1.03405,31.37,True
'2018-03-12T06:03:00',1.03375,1.03385,1.03374,1.03385,26.34,1.03415,1.03415,1.03405,1.03415,26.48,False
'2018-03-12T06:04:00',1.03383,1.03383,1.03383,1.03383,1.0,1.03416,1.03416,1.03416,1.03416,1.0,True
'2018-03-12T06:05:00',1.0338,1.03385,1.03375,1.03385,14.59,1.03416,1.03416,1.03405,1.03415,10.37,True
'2018-03-12T06:06:00',1.03383,1.03397,1.03383,1.03395,21.36,1.03416,1.0343,1.03416,1.03425,21.0,True
'2018-03-12T06:07:00',1.03395,1.03415,1.03395,1.03415,41.09,1.03432,1.03448,1.03425,1.03443,41.0,False
'2018-03-12T06:08:00',1.03415,1.03415,1.03404,1.03409,15.87,1.03445,1.03445,1.03436,1.03442,17.0,True
'2018-03-12T06:09:00',1.0341,1.03416,1.03405,1.03415,15.87,1.03443,1.03445,1.03443,1.03445,16.25,True
'2018-03-12T06:10:00',1.03415,1.03425,1.03405,1.03417,39.24,1.03444,1.03463,1.03444,1.0345,41.99,True
'2018-03-12T06:11:00',1.03418,1.03445,1.03418,1.03435,27.87,1.03453,1.03475,1.03453,1.03465,29.12,False
'2018-03-12T06:12:00',1.03437,1.03445,1.03415,1.03415,48.22,1.03465,1.03473,1.03445,1.03445,44.0,False
'2018-03-12T06:13:00',1.03415,1.03415,1.03402,1.03405,17.71,1.03445,1.03451,1.03435,1.03435,12.0,False
'2018-03-12T06:14:00',1.03405,1.03405,1.03395,1.03405,34.59,1.03435,1.03435,1.03426,1.03435,28.5,False
'2018-03-12T06:15:00',1.03405,1.03405,1.03395,1.03405,23.98,1.03432,1.03435,1.03425,1.03435,23.24,False
'2018-03-12T06:16:00',1.03405,1.03407,1.03394,1.03405,15.25,1.03435,1.03443,1.03426,1.03435,12.0,False
'2018-03-12T06:17:00',1.03405,1.03405,1.03386,1.03394,30.85,1.03433,1.03435,1.03421,1.03426,26.74,False
'2018-03-12T06:18:00',1.03394,1.03395,1.03376,1.03378,43.59,1.03425,1.03426,1.03409,1.03411,38.25,True
'2018-03-12T06:19:00',1.03378,1.03398,1.03378,1.03392,55.83,1.03411,1.03431,1.03411,1.03425,54.1,False
'2018-03-12T06:20:00',1.03391,1.03395,1.03385,1.03386,26.47,1.03424,1.03425,1.03415,1.03415,22.49,True
'2018-03-12T06:21:00',1.03389,1.03395,1.03389,1.03395,16.49,1.03415,1.03428,1.03415,1.03428,18.0,True
'2018-03-12T06:22:00',1.03396,1.03405,1.03396,1.03401,10.0,1.0343,1.03436,1.03425,1.03434,10.0,True
'2018-03-12T06:23:00',1.03399,1.03406,1.03399,1.03406,8.0,1.03432,1.03435,1.03432,1.03435,8.0,True
'2018-03-12T06:24:00',1.03405,1.03415,1.03405,1.0341,12.37,1.03435,1.03445,1.03435,1.03435,14.24,True
'2018-03-12T06:25:00',1.03412,1.03415,1.03405,1.03415,21.5,1.03435,1.03446,1.03435,1.03446,22.37,True
'2018-03-12T06:26:00',1.03415,1.03435,1.03415,1.03429,18.99,1.03446,1.03465,1.03446,1.03463,18.5,False
'2018-03-12T06:27:00',1.0343,1.0345,1.03425,1.03427,30.0,1.03465,1.03485,1.03455,1.03455,30.0,True
'2018-03-12T06:28:00',1.03431,1.03448,1.03427,1.03427,48.85,1.03455,1.03481,1.03455,1.0346,45.0,False
'2018-03-12T06:29:00',1.03435,1.03435,1.03425,1.03425,18.5,1.0346,1.03465,1.03455,1.03458,18.5,True
'2018-03-12T06:30:00',1.03429,1.03435,1.03425,1.03434,13.62,1.03462,1.03465,1.03455,1.03465,13.0,True
'2018-03-12T06:31:00',1.03434,1.03445,1.03434,1.03445,10.5,1.03466,1.03475,1.03465,1.03475,10.0,False
'2018-03-12T06:32:00',1.03445,1.03445,1.03434,1.03445,23.0,1.03474,1.03476,1.03463,1.03474,24.0,False
'2018-03-12T06:33:00',1.03445,1.03445,1.03443,1.03443,4.0,1.03475,1.03476,1.03474,1.03476,4.0,True
'2018-03-12T06:34:00',1.03441,1.03455,1.03435,1.03445,19.49,1.03475,1.03482,1.03473,1.03473,17.5,True
'2018-03-12T06:35:00',1.03445,1.03447,1.0344,1.03444,11.49,1.03475,1.0348,1.03474,1.03477,11.5,False
'2018-03-12T06:36:00',1.03442,1.03442,1.03426,1.03435,14.5,1.03476,1.03476,1.03455,1.03463,15.25,True
'2018-03-12T06:37:00',1.03435,1.03435,1.03427,1.03435,15.12,1.03465,1.03466,1.03461,1.03465,15.5,False
'2018-03-12T06:38:00',1.03435,1.03445,1.03428,1.03428,26.0,1.03463,1.03475,1.03462,1.03463,27.12,True
'2018-03-12T06:39:00',1.0343,1.03445,1.0343,1.03445,6.0,1.03464,1.03475,1.03464,1.03475,6.12,True
'2018-03-12T06:40:00',1.03445,1.03448,1.0344,1.03448,8.36,1.03473,1.03487,1.03473,1.03481,9.86,False
'2018-03-12T06:41:00',1.03446,1.03455,1.03436,1.03445,28.25,1.03479,1.03485,1.03465,1.03473,28.37,True
'2018-03-12T06:42:00',1.03445,1.03465,1.03445,1.03465,17.5,1.03474,1.03496,1.03471,1.03489,21.23,True
'2018-03-12T06:43:00',1.03465,1.03475,1.03465,1.03475,39.62,1.03488,1.03505,1.03487,1.03505,41.87,False
'2018-03-12T06:44:00',1.03475,1.03475,1.03465,1.03475,28.37,1.03501,1.03505,1.03495,1.03505,28.61,True
'2018-03-12T06:45:00',1.03471,1.03481,1.03465,1.03481,34.49,1.03505,1.03515,1.03495,1.03515,33.49,True
'2018-03-12T06:46:00',1.03483,1.03484,1.03483,1.03484,2.0,1.03515,1.03516,1.03515,1.03516,2.5,True
'2018-03-12T06:47:00',1.03482,1.03485,1.03482,1.03485,2.0,1.03515,1.03515,1.03515,1.03515,2.0,True
'2018-03-12T06:48:00',1.03485,1.03485,1.03474,1.03485,24.95,1.03514,1.03519,1.03509,1.03518,22.0,False
'2018-03-12T06:49:00',1.03485,1.03485,1.03465,1.03465,13.37,1.03515,1.03515,1.03495,1.03495,14.62,True
'2018-03-12T06:50:00',1.03467,1.03468,1.03467,1.03467,4.0,1.03495,1.035,1.03495,1.035,4.0,False
'2018-03-12T06:51:00',1.03463,1.03465,1.03455,1.03463,22.86,1.03503,1.03503,1.03485,1.03495,24.24,True
'2018-03-12T06:52:00',1.03461,1.03465,1.03457,1.03465,12.85,1.03495,1.03499,1.03495,1.03495,13.87,False
'2018-03-12T06:53:00',1.03458,1.03458,1.03458,1.03458,3.0,1.03498,1.03501,1.03498,1.035,3.0,False
'2018-03-12T06:54:00',1.03462,1.03466,1.03448,1.03455,22.5,1.03497,1.03504,1.03484,1.0349,24.24,False
'2018-03-12T06:55:00',1.03454,1.03455,1.03445,1.03445,21.1,1.03487,1.03493,1.0348,1.03485,17.5,True
'2018-03-12T06:56:00',1.03448,1.03465,1.03448,1.03465,12.85,1.03485,1.03495,1.03483,1.03495,14.0,False
'2018-03-12T06:57:00',1.03455,1.0346,1.03454,1.03454,26.21,1.03495,1.03495,1.03486,1.03486,29.97,False
'2018-03-12T06:58:00',1.03454,1.03454,1.03445,1.03445,5.87,1.03485,1.03486,1.03475,1.03475,5.0,True
'2018-03-12T06:59:00',1.03447,1.0345,1.03445,1.03445,18.36,1.03475,1.03483,1.03474,1.03479,15.12,False
'2018-03-12T07:00:00',1.03441,1.03448,1.03435,1.03438,28.24,1.03481,1.03482,1.03465,1.03471,30.74,True
'2018-03-12T07:01:00',1.03439,1.03456,1.03439,1.03456,19.87,1.03472,1.03486,1.03472,1.03485,21.86,False
'2018-03-12T07:02:00',1.03455,1.03459,1.03447,1.03447,18.62,1.03485,1.03485,1.03479,1.03482,17.0,False
'2018-03-12T07:03:00',1.03449,1.03451,1.03444,1.03448,16.99,1.03483,1.03486,1.03475,1.03475,16.62,False
'2018-03-12T07:04:00',1.03448,1.03454,1.03446,1.03448,18.37,1.03475,1.03484,1.03475,1.03475,19.11,False
'2018-03-12T07:05:00',1.03446,1.03448,1.03446,1.03448,4.0,1.03475,1.03475,1.03475,1.03475,4.0,False
'2018-03-12T07:06:00',1.03449,1.03455,1.03445,1.03445,10.0,1.03483,1.03484,1.03475,1.03475,10.0,False
'2018-03-12T07:07:00',1.03445,1.03445,1.03445,1.03445,9.0,1.03482,1.03483,1.03475,1.03475,12.0,True
'2018-03-12T07:08:00',1.03445,1.03465,1.03445,1.03465,38.82,1.03481,1.03495,1.03481,1.03495,37.74,True
'2018-03-12T07:09:00',1.03467,1.03468,1.03461,1.03468,17.72,1.03495,1.03495,1.03494,1.03495,16.5,True
'2018-03-12T07:10:00',1.03468,1.03485,1.03465,1.03467,57.94,1.03495,1.03515,1.03495,1.03501,47.11,True
'2018-03-12T07:11:00',1.03468,1.03476,1.03468,1.03475,30.1,1.03501,1.03511,1.03501,1.03505,18.0,False
'2018-03-12T07:12:00',1.03475,1.03475,1.03465,1.03465,30.72,1.03505,1.03505,1.03488,1.03497,29.48,True
'2018-03-12T07:13:00',1.03465,1.03475,1.03465,1.03475,23.11,1.03499,1.03505,1.03495,1.03505,24.87,False
'2018-03-12T07:14:00',1.03475,1.03475,1.03465,1.03475,16.0,1.03504,1.03505,1.0349,1.03504,16.5,True
'2018-03-12T07:15:00',1.03475,1.03491,1.03475,1.03485,33.24,1.03505,1.03524,1.03505,1.03515,32.83,False
'2018-03-12T07:16:00',1.03483,1.03488,1.03483,1.03485,8.0,1.03516,1.03521,1.03515,1.03515,8.99,False
'2018-03-12T07:17:00',1.03477,1.03485,1.03465,1.03478,31.6,1.03515,1.03515,1.03498,1.03505,32.11,False
'2018-03-12T07:18:00',1.03485,1.03485,1.03465,1.03465,15.87,1.03513,1.03513,1.035,1.035,16.48,True
'2018-03-12T07:19:00',1.03465,1.03476,1.03465,1.03476,33.86,1.03499,1.03514,1.03495,1.03505,27.0,False
'2018-03-12T07:20:00',1.0348,1.0348,1.03459,1.03465,16.0,1.03505,1.03505,1.03485,1.03495,15.0,True
'2018-03-12T07:21:00',1.03466,1.03474,1.03465,1.03467,14.74,1.03495,1.03505,1.03495,1.03501,13.0,False
'2018-03-12T07:22:00',1.03465,1.03465,1.0346,1.03465,13.0,1.03499,1.03499,1.0349,1.03492,12.5,False
'2018-03-12T07:23:00',1.03465,1.03465,1.0344,1.03445,10.0,1.03493,1.03493,1.03474,1.03475,10.5,True
'2018-03-12T07:24:00',1.03445,1.03459,1.03445,1.03455,19.49,1.03474,1.03494,1.03474,1.03491,19.12,True
'2018-03-12T07:25:00',1.03455,1.03469,1.03454,1.03467,38.57,1.03488,1.03505,1.03485,1.035,29.5,True
'2018-03-12T07:26:00',1.0347,1.03475,1.0347,1.03474,8.0,1.03504,1.03506,1.03504,1.03506,8.0,False
'2018-03-12T07:27:00',1.03472,1.03474,1.03471,1.03473,7.0,1.03508,1.03511,1.03504,1.03506,7.12,False
'2018-03-12T07:28:00',1.03475,1.03475,1.03464,1.03464,18.74,1.03508,1.03508,1.03493,1.03493,16.0,False
'2018-03-12T07:29:00',1.03464,1.03464,1.03454,1.03455,42.48,1.03491,1.03496,1.03483,1.03483,36.0,False
'2018-03-12T07:30:00',1.03455,1.03459,1.03455,1.03455,14.73,1.03484,1.03492,1.03483,1.03483,13.5,False
'2018-03-12T07:31:00',1.03455,1.03455,1.03445,1.03445,26.98,1.03482,1.03485,1.03475,1.03477,19.5,False
'2018-03-12T07:32:00',1.03445,1.03461,1.03445,1.03445,18.61,1.03484,1.03485,1.03475,1.03475,17.0,False
'2018-03-12T07:33:00',1.03445,1.03455,1.03435,1.03442,35.61,1.03475,1.03485,1.03465,1.03465,32.5,True
'2018-03-12T07:34:00',1.03441,1.03448,1.03435,1.03448,16.23,1.03465,1.03475,1.03465,1.03475,15.0,True
'2018-03-12T07:35:00',1.03447,1.03466,1.03445,1.03466,28.98,1.03475,1.03495,1.03475,1.03495,22.5,True
'2018-03-12T07:36:00',1.03469,1.03475,1.03455,1.03467,25.87,1.03495,1.03505,1.03485,1.035,27.24,False
'2018-03-12T07:37:00',1.03465,1.03472,1.03464,1.03465,28.16,1.03498,1.03506,1.03495,1.03495,29.74,False
'2018-03-12T07:38:00',1.03455,1.03456,1.03455,1.03456,11.23,1.03485,1.03485,1.03485,1.03485,9.0,True
'2018-03-12T07:39:00',1.03455,1.03465,1.03455,1.03465,14.61,1.03485,1.03497,1.03485,1.03495,14.87,False
'2018-03-12T07:40:00',1.03465,1.03476,1.03458,1.03458,28.83,1.03495,1.03505,1.03493,1.03493,21.12,True
'2018-03-12T07:41:00',1.03458,1.03465,1.03456,1.03465,27.21,1.03493,1.03495,1.03485,1.03495,27.48,False
'2018-03-12T07:42:00',1.03465,1.03465,1.03459,1.03459,17.86,1.03495,1.03495,1.03491,1.03492,18.97,True
'2018-03-12T07:43:00',1.03459,1.0346,1.03459,1.0346,15.58,1.03492,1.03493,1.03492,1.03493,12.12,True
'2018-03-12T07:44:00',1.0346,1.03475,1.0346,1.03475,31.24,1.03493,1.03506,1.03493,1.03505,29.74,True
'2018-03-12T07:45:00',1.03475,1.03484,1.03469,1.03478,23.37,1.03505,1.03515,1.03495,1.03514,24.98,False
'2018-03-12T07:46:00',1.03476,1.03487,1.03474,1.03479,17.87,1.03515,1.03515,1.03506,1.03512,19.49,False
'2018-03-12T07:47:00',1.03477,1.03485,1.03475,1.03475,22.0,1.0351,1.03515,1.03505,1.03505,21.86,True
'2018-03-12T07:48:00',1.03476,1.03481,1.03474,1.03476,19.5,1.03505,1.03515,1.03505,1.03505,19.5,True
'2018-03-12T07:49:00',1.03477,1.03499,1.03477,1.03495,13.87,1.03505,1.03525,1.03505,1.03525,13.5,False
'2018-03-12T07:50:00',1.03492,1.03496,1.03492,1.03495,5.5,1.03525,1.03525,1.03525,1.03525,5.5,False
'2018-03-12T07:51:00',1.03492,1.03492,1.03484,1.03492,16.11,1.03526,1.03526,1.03515,1.03525,15.37,True
'2018-03-12T07:52:00',1.03485,1.03495,1.03485,1.03495,10.98,1.03525,1.03531,1.03522,1.03525,9.37,True
'2018-03-12T07:53:00',1.03495,1.03505,1.03495,1.03497,42.32,1.03527,1.03538,1.03525,1.0353,38.47,False
'2018-03-12T07:54:00',1.03501,1.03505,1.03491,1.03491,26.86,1.03535,1.03536,1.03524,1.03524,25.37,False
'2018-03-12T07:55:00',1.03495,1.03495,1.03485,1.03486,14.0,1.03524,1.03525,1.03512,1.03515,13.0,True
'2018-03-12T07:56:00',1.03486,1.03496,1.03485,1.03496,11.12,1.03519,1.03527,1.03515,1.03525,11.5,False
'2018-03-12T07:57:00',1.03494,1.03499,1.03489,1.03494,14.5,1.03525,1.03525,1.03515,1.03515,14.0,True
'2018-03-12T07:58:00',1.03494,1.03504,1.03487,1.03499,25.49,1.03525,1.03536,1.03524,1.03533,26.62,False
'2018-03-12T07:59:00',1.03498,1.03499,1.03495,1.03495,12.87,1.03531,1.03531,1.03525,1.03525,11.0,False
'2018-03-12T08:00:00',1.03493,1.03493,1.03485,1.03485,33.23,1.03526,1.03526,1.0351,1.03515,27.5,False
'2018-03-12T08:01:00',1.03485,1.03485,1.03454,1.03465,37.25,1.03515,1.03515,1.03485,1.03505,39.24,True
'2018-03-12T08:02:00',1.03475,1.03495,1.03464,1.03494,13.61,1.03505,1.03536,1.03495,1.03536,13.0,True
'2018-03-12T08:03:00',1.03495,1.03496,1.03495,1.03495,8.87,1.03525,1.03535,1.03525,1.03535,8.0,False
'2018-03-12T08:04:00',1.03496,1.03496,1.0348,1.0349,34.49,1.03535,1.03542,1.03535,1.03538,47.06,False
'2018-03-12T08:05:00',1.0349,1.03495,1.03469,1.03471,27.0,1.03538,1.03539,1.03521,1.03521,35.81,True
'2018-03-12T08:06:00',1.03472,1.03479,1.03472,1.03475,7.12,1.03527,1.03531,1.03524,1.03524,8.87,True
'2018-03-12T08:07:00',1.03474,1.03485,1.03474,1.03481,23.37,1.03524,1.03525,1.03515,1.03515,15.0,True
'2018-03-12T08:08:00',1.03484,1.03485,1.03484,1.03484,14.21,1.03526,1.03526,1.03526,1.03526,12.0,True
'2018-03-12T08:09:00',1.03478,1.03495,1.03473,1.03485,33.11,1.03527,1.03535,1.03515,1.03525,26.61,True
'2018-03-12T08:10:00',1.03486,1.03505,1.03485,1.03487,22.12,1.03525,1.03535,1.03525,1.03525,22.5,True
'2018-03-12T08:11:00',1.03485,1.03497,1.03485,1.03489,36.1,1.03525,1.03535,1.03521,1.03523,34.21,False
'2018-03-12T08:12:00',1.03489,1.03489,1.03478,1.03485,15.0,1.03523,1.03523,1.03513,1.03513,16.74,False
'2018-03-12T08:13:00',1.03485,1.03485,1.0348,1.0348,6.0,1.03515,1.0352,1.03514,1.0352,6.5,False
'2018-03-12T08:14:00',1.03477,1.03495,1.03475,1.03475,33.23,1.03524,1.03526,1.03505,1.03505,32.23,False
'2018-03-12T08:15:00',1.03475,1.03475,1.03445,1.03455,32.23,1.03504,1.03505,1.03484,1.03492,28.37,True
'2018-03-12T08:16:00',1.03455,1.03455,1.03445,1.03455,20.5,1.03485,1.03495,1.03482,1.03495,18.5,True
'2018-03-12T08:17:00',1.03457,1.03475,1.03457,1.03475,19.12,1.03495,1.03514,1.03495,1.03514,18.0,False
'2018-03-12T08:18:00',1.03475,1.03485,1.03465,1.03467,12.5,1.03511,1.03515,1.03505,1.03505,12.0,False
'2018-03-12T08:19:00',1.03465,1.03475,1.03465,1.03465,11.5,1.03505,1.03515,1.03505,1.03505,11.0,False
'2018-03-12T08:20:00',1.03466,1.03466,1.03458,1.03465,9.5,1.03505,1.03505,1.03495,1.03495,11.49,False
'2018-03-12T08:21:00',1.03465,1.03476,1.03455,1.03465,71.0,1.03505,1.03505,1.03491,1.03495,65.48,True
'2018-03-12T08:22:00',1.03465,1.03476,1.03465,1.03476,49.61,1.03495,1.03505,1.03495,1.03505,49.22,False
'2018-03-12T08:23:00',1.03475,1.03475,1.03465,1.03475,53.24,1.03505,1.03506,1.03495,1.03505,45.25,False
'2018-03-12T08:24:00',1.03475,1.03475,1.03464,1.03464,17.0,1.03504,1.03505,1.03494,1.03496,18.5,True
'2018-03-12T08:25:00',1.03464,1.03475,1.03464,1.03465,12.5,1.03496,1.03505,1.03496,1.03504,12.37,True
'2018-03-12T08:26:00',1.03465,1.03477,1.03455,1.03477,56.74,1.03504,1.03506,1.03485,1.03506,55.61,False
'2018-03-12T08:27:00',1.03474,1.03478,1.03465,1.03469,45.0,1.03506,1.03506,1.03495,1.03495,46.24,False
'2018-03-12T08:28:00',1.03471,1.03478,1.03457,1.03457,27.74,1.03495,1.03505,1.03495,1.03495,25.0,True
'2018-03-12T08:29:00',1.03464,1.0347,1.03464,1.03465,30.24,1.03496,1.03502,1.03492,1.03492,29.0,True
'2018-03-12T08:30:00',1.03465,1.03485,1.03464,1.03485,41.25,1.03495,1.03514,1.03489,1.03512,42.0,True
'2018-03-12T08:31:00',1.03485,1.03485,1.03474,1.03485,32.5,1.0351,1.03524,1.03509,1.03516,31.62,False
'2018-03-12T08:32:00',1.03485,1.03485,1.03465,1.03474,29.0,1.03518,1.03518,1.03499,1.03508,29.0,True
'2018-03-12T08:33:00',1.03474,1.03485,1.03465,1.03485,19.12,1.03511,1.03519,1.03506,1.03519,18.0,True
'2018-03-12T08:34:00',1.03485,1.03486,1.03475,1.03485,42.5,1.03525,1.03525,1.03515,1.03525,43.5,True
'2018-03-12T08:35:00',1.03486,1.03505,1.03485,1.03505,46.0,1.03525,1.03542,1.03524,1.03541,46.5,True
'2018-03-12T08:36:00',1.03505,1.03515,1.03505,1.03515,21.0,1.03542,1.03547,1.0354,1.03547,23.87,True
'2018-03-12T08:37:00',1.03515,1.03525,1.03515,1.03515,19.0,1.03544,1.03555,1.03544,1.03552,20.24,False
'2018-03-12T08:38:00',1.03515,1.03525,1.03514,1.03515,62.87,1.03548,1.03562,1.03545,1.03545,73.37,False
'2018-03-12T08:39:00',1.03515,1.03515,1.03504,1.03505,22.0,1.03542,1.03545,1.03533,1.03535,25.25,False
'2018-03-12T08:40:00',1.03507,1.03508,1.03499,1.035,50.0,1.03535,1.03543,1.03533,1.03533,52.61,False
'2018-03-12T08:41:00',1.03501,1.03511,1.03495,1.03497,66.5,1.03535,1.03545,1.03525,1.03531,100.95,False
'2018-03-12T08:42:00',1.03496,1.03506,1.03495,1.03497,93.12,1.03532,1.03535,1.03525,1.03525,52.48,False
'2018-03-12T08:43:00',1.03499,1.03505,1.03495,1.03495,29.12,1.03525,1.03535,1.03525,1.03525,21.0,False
'2018-03-12T08:44:00',1.03499,1.03508,1.03487,1.03495,77.24,1.03525,1.03535,1.03521,1.03522,40.5,False
'2018-03-12T08:45:00',1.03495,1.03495,1.03485,1.03488,107.62,1.03521,1.03525,1.03513,1.0352,66.5,False
'2018-03-12T08:46:00',1.03489,1.03502,1.03479,1.03485,71.86,1.0352,1.0353,1.03511,1.03513,49.0,False
'2018-03-12T08:47:00',1.03485,1.03495,1.03476,1.03479,95.74,1.03515,1.03526,1.03509,1.03511,63.0,True
'2018-03-12T08:48:00',1.03484,1.03495,1.03483,1.03495,34.98,1.03511,1.03525,1.03505,1.03522,27.5,False
'2018-03-12T08:49:00',1.03495,1.03495,1.03475,1.03476,30.99,1.03519,1.03524,1.03509,1.0351,30.62,True
'2018-03-12T08:50:00',1.03475,1.03505,1.03471,1.03505,58.85,1.03508,1.03535,1.03503,1.03535,64.5,False
'2018-03-12T08:51:00',1.03507,1.03507,1.035,1.03505,10.0,1.03535,1.03535,1.03533,1.03533,11.5,False
'2018-03-12T08:52:00',1.03505,1.03506,1.03492,1.03504,21.0,1.03535,1.03542,1.03532,1.03535,28.0,False
'2018-03-12T08:53:00',1.03504,1.03504,1.03485,1.03485,40.0,1.03535,1.03535,1.03514,1.03514,74.12,False
'2018-03-12T08:54:00',1.03485,1.03485,1.0347,1.03478,43.0,1.03517,1.03517,1.03506,1.03514,83.85,False
'2018-03-12T08:55:00',1.03475,1.03475,1.03469,1.03475,12.0,1.03515,1.03519,1.03515,1.03515,11.87,False
'2018-03-12T08:56:00',1.03474,1.03474,1.03454,1.03458,23.62,1.03506,1.03506,1.03485,1.03496,33.12,True
'2018-03-12T08:57:00',1.03458,1.03465,1.03455,1.03465,16.61,1.03496,1.03496,1.03485,1.03495,18.11,False
'2018-03-12T08:58:00',1.03462,1.0347,1.03455,1.03455,34.61,1.03495,1.03495,1.03485,1.03485,35.99,False
'2018-03-12T08:59:00',1.03455,1.03455,1.03435,1.03445,38.0,1.03485,1.03485,1.03465,1.03475,51.34,False
'2018-03-12T09:00:00',1.03445,1.03445,1.03429,1.03436,52.98,1.03475,1.03475,1.03455,1.03465,60.84,True
'2018-03-12T09:01:00',1.03435,1.03468,1.03435,1.03465,60.73,1.03465,1.03505,1.03465,1.03495,39.0,True
'2018-03-12T09:02:00',1.03455,1.03485,1.03455,1.03485,60.49,1.03495,1.03525,1.03485,1.03524,50.74,False
'2018-03-12T09:03:00',1.03485,1.03505,1.03484,1.03485,36.74,1.03524,1.03535,1.03515,1.03515,48.34,True
'2018-03-12T09:04:00',1.03484,1.03495,1.03484,1.03495,22.86,1.03526,1.03535,1.03515,1.03525,23.12,True
'2018-03-12T09:05:00',1.03495,1.03505,1.03494,1.03494,14.0,1.03535,1.03536,1.03525,1.03536,17.62,True
'2018-03-12T09:06:00',1.03505,1.03515,1.03495,1.03505,30.0,1.03535,1.03545,1.03535,1.03545,41.47,False
'2018-03-12T09:07:00',1.03505,1.03505,1.03494,1.03495,36.0,1.03545,1.03545,1.03525,1.0353,63.61,True
'2018-03-12T09:08:00',1.03495,1.03505,1.03495,1.03505,29.0,1.03535,1.03544,1.03525,1.03535,43.75,False
'2018-03-12T09:09:00',1.03498,1.035,1.03478,1.03478,41.5,1.03535,1.03535,1.03515,1.03515,59.24,True
'2018-03-12T09:10:00',1.03482,1.03486,1.0348,1.03485,40.5,1.03515,1.03515,1.03509,1.03515,41.48,True
'2018-03-12T09:11:00',1.03486,1.03488,1.03477,1.03487,25.5,1.03515,1.03515,1.03509,1.03515,43.86,False
'2018-03-12T09:12:00',1.03485,1.03485,1.03471,1.03473,50.5,1.03515,1.03515,1.03497,1.03505,93.25,True
'2018-03-12T09:13:00',1.03473,1.03485,1.03466,1.03475,30.0,1.03503,1.03516,1.03501,1.03505,37.98,True
'2018-03-12T09:14:00',1.03476,1.03485,1.03475,1.03485,16.0,1.03505,1.03515,1.03505,1.03515,17.12,False
'2018-03-12T09:15:00',1.03485,1.03485,1.03458,1.03476,76.0,1.03513,1.03513,1.03488,1.03505,86.49,False
'2018-03-12T09:16:00',1.03476,1.03485,1.03468,1.03475,39.5,1.03505,1.03515,1.03496,1.03505,52.85,False
'2018-03-12T09:17:00',1.03468,1.03468,1.03451,1.03451,57.0,1.03495,1.03495,1.03479,1.03485,75.24,False
'2018-03-12T09:18:00',1.03453,1.03465,1.03444,1.03445,56.0,1.03485,1.03494,1.03475,1.03475,72.49,False
'2018-03-12T09:19:00',1.03445,1.03445,1.03433,1.03433,33.0,1.03472,1.03475,1.0347,1.03475,59.99,True
'2018-03-12T09:20:00',1.03433,1.03455,1.03428,1.03452,46.0,1.03475,1.03485,1.03475,1.03479,77.12,True
'2018-03-12T09:21:00',1.0345,1.03455,1.03445,1.03455,36.0,1.03479,1.03485,1.03475,1.03485,50.99,False
'2018-03-12T09:22:00',1.03455,1.03455,1.03445,1.03455,9.0,1.03485,1.03485,1.03475,1.03485,12.12,False
'2018-03-12T09:23:00',1.03455,1.03455,1.03455,1.03455,20.0,1.0349,1.03495,1.03485,1.03485,32.59,False
'2018-03-12T09:24:00',1.03455,1.03455,1.03425,1.03425,39.5,1.03484,1.03484,1.03464,1.03465,54.72,False
'2018-03-12T09:25:00',1.03425,1.03435,1.03415,1.03415,38.87,1.03465,1.03473,1.03445,1.03455,40.1,True
'2018-03-12T09:26:00',1.03424,1.03435,1.03424,1.03425,40.0,1.03456,1.03474,1.03456,1.03465,62.33,False
'2018-03-12T09:27:00',1.03425,1.03425,1.03415,1.03415,40.5,1.03463,1.03465,1.0345,1.0345,57.22,True
'2018-03-12T09:28:00',1.03415,1.03422,1.03415,1.03418,29.86,1.0345,1.03455,1.03445,1.03451,40.62,False
'2018-03-12T09:29:00',1.03418,1.03425,1.03406,1.03415,51.6,1.03445,1.03455,1.03435,1.03445,53.24,False
'2018-03-12T09:30:00',1.03417,1.03423,1.03405,1.03406,44.86,1.03445,1.03455,1.03435,1.03445,44.75,False
'2018-03-12T09:31:00',1.0341,1.03416,1.03405,1.03405,21.37,1.03445,1.03445,1.03445,1.03445,22.59,False
'2018-03-12T09:32:00',1.03405,1.03406,1.03405,1.03405,38.23,1.03443,1.03444,1.03435,1.0344,32.23,False
'2018-03-12T09:33:00',1.03405,1.03415,1.03404,1.03405,21.75,1.0344,1.03445,1.03434,1.03435,25.61,False
'2018-03-12T09:34:00',1.03405,1.03405,1.03395,1.03395,23.0,1.03433,1.03434,1.03425,1.03431,27.35,False
'2018-03-12T09:35:00',1.03395,1.03405,1.03394,1.03394,18.12,1.03434,1.03436,1.0343,1.0343,20.99,False
'2018-03-12T09:36:00',1.03394,1.03395,1.03389,1.03392,35.49,1.03436,1.03436,1.0343,1.03431,48.57,False
'2018-03-12T09:37:00',1.03392,1.03394,1.03389,1.03389,16.5,1.03431,1.03436,1.03429,1.03429,21.6,True
'2018-03-12T09:38:00',1.03389,1.03389,1.03386,1.03387,28.48,1.03429,1.03438,1.03429,1.03436,42.44,True
'2018-03-12T09:39:00',1.03386,1.03405,1.03386,1.03405,45.0,1.03436,1.03436,1.03423,1.03434,81.49,False
'2018-03-12T09:40:00',1.03405,1.03405,1.03395,1.03395,44.62,1.03435,1.03438,1.03428,1.03434,48.59,False
'2018-03-12T09:41:00',1.03396,1.03396,1.03384,1.03385,53.0,1.03435,1.03435,1.03408,1.03415,73.72,False
'2018-03-12T09:42:00',1.03385,1.03386,1.03365,1.03374,34.74,1.03415,1.03415,1.03395,1.03405,40.75,True
'2018-03-12T09:43:00',1.03374,1.03377,1.03368,1.03375,12.5,1.03403,1.03406,1.03401,1.03405,14.5,True
'2018-03-12T09:44:00',1.03375,1.03382,1.03375,1.03382,31.11,1.03405,1.03415,1.03404,1.03415,24.99,False
'2018-03-12T09:45:00',1.0338,1.03385,1.03375,1.03375,32.86,1.03414,1.03415,1.03405,1.03405,30.62,True
'2018-03-12T09:46:00',1.03375,1.0338,1.03375,1.03378,27.86,1.03405,1.03415,1.03405,1.03405,26.0,True
'2018-03-12T09:47:00',1.03376,1.0338,1.03366,1.03377,27.24,1.03405,1.03415,1.03405,1.03411,22.0,False
'2018-03-12T09:48:00',1.03377,1.03385,1.03374,1.03375,53.86,1.03411,1.03415,1.03405,1.03406,71.09,True
'2018-03-12T09:49:00',1.03374,1.03383,1.03374,1.03377,28.87,1.03406,1.03415,1.03405,1.0341,28.75,False
'2018-03-12T09:50:00',1.03377,1.03377,1.03369,1.03375,22.5,1.0341,1.03414,1.03405,1.03405,30.99,True
'2018-03-12T09:51:00',1.03375,1.03379,1.03375,1.03378,25.0,1.03405,1.03405,1.03401,1.03405,35.12,True
'2018-03-12T09:52:00',1.03378,1.03384,1.03372,1.03379,43.0,1.03413,1.03419,1.03406,1.03415,61.61,False
'2018-03-12T09:53:00',1.03379,1.03385,1.03374,1.03375,44.11,1.03413,1.03415,1.03406,1.0341,57.57,False
'2018-03-12T09:54:00',1.03375,1.03385,1.03375,1.03375,37.0,1.03409,1.03413,1.03402,1.03403,40.6,True
'2018-03-12T09:55:00',1.03375,1.03385,1.03365,1.03375,33.0,1.03403,1.03411,1.03397,1.03404,42.37,False
'2018-03-12T09:56:00',1.03375,1.03375,1.03365,1.03374,35.5,1.03405,1.03407,1.03395,1.03396,46.72,True
'2018-03-12T09:57:00',1.03374,1.03374,1.03364,1.03369,44.0,1.03404,1.03409,1.034,1.03409,85.25,True
'2018-03-12T09:58:00',1.03371,1.03386,1.03365,1.03385,29.0,1.03408,1.03425,1.03406,1.03425,50.62,False
'2018-03-12T09:59:00',1.03385,1.03385,1.03375,1.03375,44.97,1.03415,1.03425,1.03405,1.03405,43.11,True
'2018-03-12T10:00:00',1.03375,1.03385,1.03375,1.03377,49.72,1.03405,1.03415,1.03405,1.03405,47.48,False
'2018-03-12T10:01:00',1.03379,1.03383,1.03373,1.03374,32.75,1.03405,1.03418,1.03405,1.03409,54.25,False
'2018-03-12T10:02:00',1.03374,1.03374,1.03368,1.03374,34.0,1.03409,1.03409,1.03395,1.03405,53.98,False
'2018-03-12T10:03:00',1.03374,1.03379,1.03365,1.03375,48.73,1.03406,1.03414,1.03395,1.03403,49.37,False
'2018-03-12T10:04:00',1.03375,1.03375,1.03355,1.03355,24.87,1.03399,1.03399,1.03388,1.03388,28.71,False
'2018-03-12T10:05:00',1.03355,1.03365,1.03355,1.03355,46.61,1.0339,1.03395,1.03384,1.03385,36.62,False
'2018-03-12T10:06:00',1.0335,1.03355,1.03344,1.03355,41.23,1.03386,1.03391,1.03384,1.03385,32.86,False
'2018-03-12T10:07:00',1.03345,1.03348,1.03325,1.03325,43.5,1.03385,1.03385,1.03355,1.03355,51.74,True
'2018-03-12T10:08:00',1.03325,1.03345,1.03324,1.03335,43.37,1.03355,1.03375,1.03355,1.03373,69.87,True
'2018-03-12T10:09:00',1.03335,1.03345,1.03335,1.03345,30.49,1.03371,1.03376,1.03371,1.03375,34.45,True
'2018-03-12T10:10:00',1.03346,1.03347,1.03345,1.03347,14.5,1.03381,1.03383,1.0338,1.03382,15.86,False
'2018-03-12T10:11:00',1.03347,1.03351,1.03334,1.03336,40.84,1.03382,1.03385,1.03365,1.03365,43.58,False
'2018-03-12T10:12:00',1.03335,1.03337,1.03325,1.03325,23.1,1.03372,1.03372,1.03355,1.03355,22.49,False
'2018-03-12T10:13:00',1.03325,1.03325,1.03325,1.03325,34.74,1.03365,1.03365,1.03353,1.03355,34.86,True
'2018-03-12T10:14:00',1.03325,1.03334,1.03322,1.03329,21.0,1.03354,1.03368,1.03354,1.03364,26.35,True
'2018-03-12T10:15:00',1.03334,1.03334,1.03334,1.03334,16.0,1.03364,1.03366,1.03364,1.03366,24.23,False
'2018-03-12T10:16:00',1.03334,1.03337,1.03329,1.03332,25.62,1.03366,1.03372,1.03366,1.03367,27.87,True
'2018-03-12T10:17:00',1.03333,1.03334,1.03322,1.03334,20.0,1.03368,1.03374,1.03363,1.03369,24.49,False
'2018-03-12T10:18:00',1.03334,1.03335,1.03325,1.0333,30.62,1.03368,1.03369,1.03355,1.03365,43.72,False
'2018-03-12T10:19:00',1.0333,1.0333,1.03325,1.03327,17.0,1.03365,1.03365,1.03364,1.03364,23.18,True
'2018-03-12T10:20:00',1.03329,1.03343,1.03329,1.0334,11.5,1.03364,1.03376,1.03364,1.03376,11.98,True
'2018-03-12T10:21:00',1.0334,1.03341,1.03339,1.03341,7.0,1.03376,1.03376,1.03374,1.03375,8.24,False
'2018-03-12T10:22:00',1.03343,1.03346,1.03337,1.0334,20.0,1.03377,1.03377,1.03372,1.03375,23.86,False
'2018-03-12T10:23:00',1.03336,1.03344,1.03334,1.03335,26.37,1.03375,1.03382,1.0337,1.0337,35.85,True
'2018-03-12T10:24:00',1.03336,1.0334,1.03332,1.03339,17.99,1.03377,1.03377,1.0337,1.03373,17.86,True
'2018-03-12T10:25:00',1.0334,1.03342,1.0332,1.03342,30.75,1.03375,1.03383,1.03372,1.03377,31.2,True
'2018-03-12T10:26:00',1.03341,1.03347,1.03341,1.03344,5.5,1.03376,1.03376,1.03376,1.03376,5.0,True
'2018-03-12T10:27:00',1.03346,1.03348,1.03346,1.03348,6.0,1.03376,1.03382,1.03376,1.03382,7.99,False
'2018-03-12T10:28:00',1.03348,1.0335,1.03341,1.03347,23.0,1.03383,1.03388,1.03381,1.03382,36.62,True
'2018-03-12T10:29:00',1.03349,1.03355,1.03349,1.03355,15.0,1.03384,1.03385,1.03383,1.03385,18.87,True
'2018-03-12T10:30:00',1.03349,1.03356,1.03349,1.03356,12.36,1.03386,1.03399,1.03386,1.03394,19.74,False
'2018-03-12T10:31:00',1.03356,1.03358,1.03355,1.03355,27.61,1.03394,1.03394,1.03391,1.03392,41.86,True
'2018-03-12T10:32:00',1.03355,1.03367,1.03345,1.03365,29.0,1.03385,1.03395,1.03375,1.03395,33.08,False
'2018-03-12T10:33:00',1.03367,1.03367,1.03355,1.03358,16.74,1.03395,1.03395,1.03393,1.03393,15.37,False
'2018-03-12T10:34:00',1.03358,1.03358,1.03355,1.03355,3.12,1.03385,1.03385,1.03385,1.03385,3.0,True
'2018-03-12T10:35:00',1.03352,1.03359,1.03352,1.03353,19.75,1.03395,1.03399,1.03392,1.03394,28.23,True
'2018-03-12T10:36:00',1.03356,1.03365,1.03346,1.03365,28.0,1.03394,1.03398,1.03391,1.03395,34.84,False
'2018-03-12T10:37:00',1.0336,1.0336,1.03355,1.03355,13.6,1.03395,1.03395,1.03385,1.03385,11.0,True
'2018-03-12T10:38:00',1.03355,1.03365,1.03355,1.03365,56.2,1.03385,1.03396,1.03385,1.03395,43.36,False
'2018-03-12T10:39:00',1.03357,1.03359,1.03355,1.03355,37.97,1.03395,1.03395,1.0339,1.0339,28.99,False
'2018-03-12T10:40:00',1.03355,1.03358,1.03346,1.03348,46.98,1.0339,1.03393,1.03375,1.03375,34.6,False
'2018-03-12T10:41:00',1.03347,1.03348,1.03341,1.03343,28.74,1.03375,1.03382,1.03375,1.03378,22.37,False
'2018-03-12T10:42:00',1.03343,1.03348,1.03334,1.0334,75.47,1.03378,1.03386,1.03365,1.03365,72.7,False
'2018-03-12T10:43:00',1.03335,1.03338,1.03328,1.03335,30.23,1.03365,1.03365,1.03355,1.03365,27.99,False
'2018-03-12T10:44:00',1.03336,1.03339,1.03329,1.03331,16.0,1.03365,1.03365,1.03365,1.03365,20.11,True
'2018-03-12T10:45:00',1.03331,1.03339,1.03329,1.03335,25.5,1.03365,1.03375,1.03363,1.03365,26.47,False
'2018-03-12T10:46:00',1.03336,1.03345,1.03335,1.03335,26.0,1.03365,1.03375,1.03365,1.03365,30.25,True
'2018-03-12T10:47:00',1.03337,1.03345,1.03335,1.03345,11.0,1.03365,1.03374,1.03365,1.03371,12.0,False
'2018-03-12T10:48:00',1.03337,1.0334,1.03325,1.03326,42.12,1.03371,1.03374,1.03361,1.03362,67.45,False
'2018-03-12T10:49:00',1.03326,1.03328,1.03325,1.03325,8.0,1.03362,1.03362,1.03355,1.03355,7.75,False
'2018-03-12T10:50:00',1.03325,1.03326,1.03317,1.03325,38.25,1.0336,1.03362,1.03353,1.03355,51.23,False
'2018-03-12T10:51:00',1.03325,1.03325,1.0331,1.03315,15.24,1.03353,1.03356,1.03345,1.03345,15.62,False
'2018-03-12T10:52:00',1.03315,1.03315,1.03305,1.03305,16.62,1.03345,1.03346,1.03335,1.03335,13.12,True
'2018-03-12T10:53:00',1.03308,1.03313,1.03305,1.03309,36.0,1.03335,1.03345,1.03335,1.03345,56.59,False
'2018-03-12T10:54:00',1.03309,1.03315,1.03305,1.03305,30.23,1.03345,1.03345,1.03335,1.03335,20.0,False
'2018-03-12T10:55:00',1.03307,1.03315,1.03304,1.03304,37.48,1.03335,1.03345,1.03335,1.03336,30.0,True
'2018-03-12T10:56:00',1.03304,1.03305,1.03298,1.03305,21.61,1.03335,1.03336,1.03335,1.03335,16.5,False
'2018-03-12T10:57:00',1.03295,1.03299,1.03295,1.03297,36.84,1.03325,1.03335,1.03325,1.03325,33.12,False
'2018-03-12T10:58:00',1.03297,1.03297,1.03285,1.03295,46.07,1.03325,1.0333,1.03315,1.03325,35.12,False
'2018-03-12T10:59:00',1.03295,1.03295,1.03279,1.03285,41.23,1.03325,1.03325,1.03315,1.03315,38.62,False
'2018-03-12T11:00:00',1.03285,1.03295,1.03285,1.03285,32.24,1.03315,1.03325,1.03315,1.03315,34.86,False
'2018-03-12T11:01:00',1.03287,1.03287,1.03282,1.03282,57.6,1.03315,1.03319,1.03315,1.03317,52.23,True
'2018-03-12T11:02:00',1.03282,1.03295,1.03282,1.03286,32.12,1.03317,1.03325,1.03315,1.03315,36.86,False
'2018-03-12T11:03:00',1.03287,1.03295,1.0328,1.03285,28.24,1.03315,1.03326,1.03315,1.03315,26.87,True
'2018-03-12T11:04:00',1.03286,1.03295,1.03285,1.03295,21.75,1.03315,1.03325,1.03315,1.03324,22.5,False
'2018-03-12T11:05:00',1.03286,1.03289,1.03277,1.03277,23.5,1.03315,1.03326,1.03315,1.03315,23.0,False
'2018-03-12T11:06:00',1.03277,1.03287,1.03275,1.03278,66.23,1.03315,1.03315,1.03305,1.03305,72.45,False
'2018-03-12T11:07:00',1.03276,1.03285,1.03265,1.03268,22.5,1.03305,1.03314,1.03295,1.03295,23.87,True
'2018-03-12T11:08:00',1.03267,1.03275,1.03265,1.03275,30.37,1.03295,1.03305,1.03295,1.03305,28.25,True
'2018-03-12T11:09:00',1.03275,1.03285,1.03275,1.03284,35.85,1.03305,1.03316,1.03305,1.03316,38.86,True
'2018-03-12T11:10:00',1.03284,1.03296,1.03278,1.03295,34.12,1.03316,1.03331,1.03316,1.03328,50.74,True
'2018-03-12T11:11:00',1.03295,1.03309,1.03295,1.03309,27.0,1.03328,1.03345,1.03328,1.03343,50.73,True
'2018-03-12T11:12:00',1.03309,1.03325,1.03309,1.03314,38.37,1.03343,1.03355,1.03343,1.03346,56.96,False
'2018-03-12T11:13:00',1.03314,1.03314,1.03304,1.03304,22.96,1.03343,1.03346,1.03331,1.03331,22.24,True
'2018-03-12T11:14:00',1.03304,1.03305,1.03294,1.03305,24.97,1.03332,1.03336,1.03326,1.03334,24.6,True
'2018-03-12T11:15:00',1.03305,1.03305,1.03288,1.03305,40.74,1.03333,1.03339,1.03322,1.03339,34.24,False
'2018-03-12T11:16:00',1.03305,1.03306,1.03305,1.03305,22.23,1.03339,1.03342,1.0333,1.03335,21.74,True
'2018-03-12T11:17:00',1.03305,1.03325,1.03304,1.03325,30.5,1.03335,1.03355,1.03335,1.03354,34.6,False
'2018-03-12T11:18:00',1.03325,1.03325,1.03316,1.03321,66.23,1.03355,1.03359,1.03353,1.03356,46.23,False
'2018-03-12T11:19:00',1.03319,1.0332,1.03315,1.03317,44.74,1.03356,1.03359,1.03347,1.03352,62.11,True
'2018-03-12T11:20:00',1.03317,1.03325,1.03305,1.03324,59.12,1.03352,1.03362,1.03343,1.03351,64.21,False
'2018-03-12T11:21:00',1.03324,1.03335,1.03314,1.03316,22.75,1.03356,1.03364,1.03347,1.03353,23.86,True
'2018-03-12T11:22:00',1.03315,1.03325,1.03311,1.03325,27.5,1.03351,1.03358,1.03347,1.03355,36.25,True
'2018-03-12T11:23:00',1.03325,1.03335,1.03324,1.03335,35.12,1.03355,1.0337,1.03355,1.03365,43.11,False
'2018-03-12T11:24:00',1.03335,1.03335,1.03325,1.03325,19.0,1.03364,1.03365,1.03355,1.03355,25.1,False
'2018-03-12T11:25:00',1.03325,1.03325,1.03318,1.03319,12.25,1.03355,1.03359,1.03353,1.03354,11.49,False
'2018-03-12T11:26:00',1.03319,1.03321,1.03314,1.03316,37.83,1.03354,1.0336,1.03345,1.03351,28.62,True
'2018-03-12T11:27:00',1.03314,1.03331,1.03314,1.03325,32.49,1.03356,1.03365,1.03354,1.0336,38.12,True
'2018-03-12T11:28:00',1.03325,1.03345,1.03325,1.03335,33.24,1.0336,1.03375,1.0336,1.03365,31.99,True
'2018-03-12T11:29:00',1.03335,1.03347,1.03335,1.03346,8.0,1.03373,1.03385,1.03373,1.03381,8.62,False
'2018-03-12T11:30:00',1.03345,1.03349,1.03345,1.03347,56.62,1.03379,1.03385,1.03375,1.03375,60.72,True
'2018-03-12T11:31:00',1.03345,1.0335,1.03345,1.03349,9.5,1.03375,1.03385,1.03375,1.03385,9.0,False
'2018-03-12T11:32:00',1.0335,1.0335,1.03344,1.03344,8.5,1.03385,1.03385,1.03381,1.03383,9.25,False
'2018-03-12T11:33:00',1.03345,1.03346,1.03345,1.03345,42.53,1.03375,1.03381,1.03372,1.03375,38.11,False
'2018-03-12T11:34:00',1.03345,1.03355,1.03344,1.03345,26.86,1.03375,1.03382,1.03372,1.03374,28.23,True
'2018-03-12T11:35:00',1.03345,1.03359,1.03345,1.03359,36.5,1.03375,1.0339,1.03375,1.0339,23.0,True
'2018-03-12T11:36:00',1.03358,1.03365,1.03354,1.03365,76.5,1.0339,1.03399,1.03383,1.03399,37.0,False
'2018-03-12T11:37:00',1.03365,1.03365,1.03345,1.03345,30.36,1.03397,1.03397,1.03375,1.03375,24.0,False
'2018-03-12T11:38:00',1.03345,1.03345,1.03335,1.03335,29.5,1.03374,1.03374,1.03362,1.03365,36.37,False
'2018-03-12T11:39:00',1.03335,1.03345,1.03325,1.03326,42.24,1.03363,1.03382,1.03359,1.03361,39.61,True
'2018-03-12T11:40:00',1.03326,1.03345,1.03325,1.03344,29.0,1.03361,1.03386,1.03359,1.03384,28.5,True
'2018-03-12T11:41:00',1.03344,1.03355,1.03341,1.03355,44.0,1.03384,1.03386,1.03375,1.03385,48.24,True
'2018-03-12T11:42:00',1.03355,1.03365,1.03355,1.03359,13.0,1.03385,1.03395,1.03385,1.03394,13.5,True
'2018-03-12T11:43:00',1.03355,1.03369,1.03355,1.03366,23.0,1.03394,1.03404,1.03394,1.034,34.86,True
'2018-03-12T11:44:00',1.03366,1.03372,1.03364,1.03369,17.0,1.034,1.0341,1.034,1.0341,20.1,True
'2018-03-12T11:45:00',1.03372,1.03375,1.03365,1.03375,40.0,1.03407,1.03408,1.03395,1.03404,51.57,False
'2018-03-12T11:46:00',1.03375,1.03377,1.03373,1.03373,48.48,1.03403,1.03408,1.03403,1.03408,29.0,False
'2018-03-12T11:47:00',1.03369,1.03372,1.03365,1.03371,12.99,1.03407,1.03407,1.03404,1.03405,11.0,True
'2018-03-12T11:48:00',1.03373,1.03377,1.03366,1.03371,37.35,1.0341,1.03412,1.03405,1.03406,36.49,True
'2018-03-12T11:49:00',1.03368,1.03375,1.03368,1.03375,28.1,1.03403,1.0341,1.03402,1.03405,34.6,True
'2018-03-12T11:50:00',1.03375,1.03376,1.03375,1.03376,15.0,1.03405,1.03411,1.03405,1.03409,21.86,False
'2018-03-12T11:51:00',1.03376,1.03379,1.03365,1.03375,36.37,1.03409,1.03414,1.03395,1.0341,51.84,True
'2018-03-12T11:52:00',1.03375,1.03385,1.03375,1.03385,22.86,1.0341,1.03415,1.03409,1.03415,19.87,False
'2018-03-12T11:53:00',1.0338,1.0338,1.03375,1.03377,12.37,1.03418,1.03418,1.03405,1.03405,12.12,False
'2018-03-12T11:54:00',1.03375,1.03375,1.03364,1.03374,16.36,1.03405,1.03412,1.03402,1.03409,15.0,False
'2018-03-12T11:55:00',1.03372,1.03373,1.03365,1.03366,22.11,1.03408,1.0341,1.03401,1.03401,20.1,True
'2018-03-12T11:56:00',1.03366,1.03375,1.03365,1.03375,30.59,1.03401,1.03405,1.03395,1.03401,29.6,False
'2018-03-12T11:57:00',1.03365,1.0337,1.03365,1.0337,17.37,1.03395,1.03405,1.03395,1.03405,21.97,True
'2018-03-12T11:58:00',1.0337,1.03385,1.03368,1.03375,21.99,1.03405,1.03414,1.03404,1.0341,29.98,False
'2018-03-12T11:59:00',1.03376,1.03385,1.03367,1.03375,28.23,1.0341,1.03415,1.03404,1.03408,38.23,False
'2018-03-12T12:00:00',1.03375,1.03376,1.03365,1.03375,43.97,1.03408,1.03408,1.03403,1.03405,50.73,False
'2018-03-12T12:01:00',1.03375,1.03375,1.03355,1.03355,34.0,1.03405,1.03405,1.03383,1.03383,47.95,True
'2018-03-12T12:02:00',1.03355,1.03365,1.03355,1.03357,29.5,1.03383,1.03395,1.03383,1.03393,37.46,False
'2018-03-12T12:03:00',1.03357,1.03358,1.03335,1.03335,41.11,1.03393,1.03393,1.03374,1.03375,48.98,False
'2018-03-12T12:04:00',1.03338,1.03345,1.03332,1.03336,39.61,1.03373,1.03375,1.03365,1.03365,37.25,True
'2018-03-12T12:05:00',1.03336,1.03341,1.03325,1.0334,44.84,1.03365,1.03375,1.03365,1.03375,34.5,True
'2018-03-12T12:06:00',1.03339,1.03346,1.03327,1.03346,23.87,1.03374,1.03376,1.03365,1.03376,22.62,True
'2018-03-12T12:07:00',1.03344,1.03356,1.03344,1.03356,19.23,1.03376,1.03386,1.03375,1.03386,17.24,False
'2018-03-12T12:08:00',1.03357,1.03358,1.03347,1.03347,35.74,1.03386,1.03393,1.03382,1.03382,30.0,False
'2018-03-12T12:09:00',1.03345,1.03349,1.03335,1.03338,45.47,1.03381,1.03385,1.03372,1.03373,30.49,True
'2018-03-12T12:10:00',1.03339,1.03357,1.03339,1.03345,23.12,1.03375,1.03385,1.03375,1.03375,23.5,True
'2018-03-12T12:11:00',1.03347,1.03355,1.03345,1.03352,43.96,1.03382,1.03385,1.03375,1.03385,31.0,False
'2018-03-12T12:12:00',1.03349,1.03349,1.03345,1.03347,41.07,1.03385,1.03385,1.03375,1.03375,33.36,False
'2018-03-12T12:13:00',1.03346,1.03355,1.03345,1.03347,19.11,1.03375,1.03385,1.03375,1.03375,17.5,False
'2018-03-12T12:14:00',1.03345,1.03345,1.03336,1.03336,14.36,1.03375,1.03377,1.03365,1.03365,14.5,False
'2018-03-12T12:15:00',1.03335,1.03335,1.0333,1.03331,13.12,1.03365,1.03372,1.03365,1.03368,12.0,False
'2018-03-12T12:16:00',1.03331,1.03331,1.03325,1.03327,67.62,1.03368,1.03368,1.03355,1.03355,30.5,True
'2018-03-12T12:17:00',1.03326,1.03335,1.03325,1.03328,36.98,1.03355,1.03365,1.03355,1.03363,27.5,True
'2018-03-12T12:18:00',1.03328,1.0333,1.03325,1.03329,43.23,1.03365,1.03365,1.03355,1.03363,32.87,False
'2018-03-12T12:19:00',1.03327,1.03335,1.03324,1.03326,45.61,1.03362,1.03365,1.03355,1.03361,42.35,False
'2018-03-12T12:20:00',1.03326,1.03326,1.03317,1.03324,20.36,1.03355,1.03355,1.03352,1.03355,20.0,True
'2018-03-12T12:21:00',1.03325,1.03331,1.03324,1.03331,16.99,1.03355,1.03366,1.03355,1.03366,16.5,False
'2018-03-12T12:22:00',1.03325,1.03325,1.03305,1.03307,28.74,1.03366,1.03366,1.03335,1.03335,26.99,True
'2018-03-12T12:23:00',1.0331,1.03318,1.03305,1.03315,52.73,1.03335,1.03355,1.03335,1.03351,48.5,False
'2018-03-12T12:24:00',1.03316,1.03325,1.03315,1.03315,24.5,1.03355,1.0336,1.03351,1.03351,25.0,False
'2018-03-12T12:25:00',1.03315,1.03317,1.03307,1.03312,16.5,1.03355,1.03355,1.03346,1.03355,16.49,True
'2018-03-12T12:26:00',1.03314,1.0332,1.03308,1.03316,29.36,1.03352,1.03355,1.03348,1.03354,29.5,False
'2018-03-12T12:27:00',1.03315,1.03317,1.03302,1.03315,48.73,1.0335,1.03357,1.03341,1.03349,47.72,False
'2018-03-12T12:28:00',1.03315,1.03315,1.03315,1.03315,15.0,1.03349,1.03355,1.03345,1.03346,15.49,False
'2018-03-12T12:29:00',1.03315,1.03315,1.03305,1.03315,55.12,1.03345,1.03348,1.03335,1.03345,61.32,False
'2018-03-12T12:30:00',1.03317,1.03317,1.03305,1.03305,39.0,1.03345,1.03351,1.03335,1.0334,47.59,True
'2018-03-12T12:31:00',1.03305,1.03315,1.03305,1.03305,47.0,1.03338,1.03351,1.03338,1.03345,64.46,False
'2018-03-12T12:32:00',1.03306,1.03311,1.03305,1.03305,30.75,1.03345,1.03345,1.03335,1.03335,31.48,True
'2018-03-12T12:33:00',1.03308,1.0331,1.03304,1.03304,24.31,1.03335,1.03348,1.03335,1.0334,18.0,True
'2018-03-12T12:34:00',1.03304,1.03307,1.03299,1.03305,17.87,1.0334,1.03346,1.03334,1.0334,17.62,False
'2018-03-12T12:35:00',1.03306,1.03313,1.03304,1.03305,28.87,1.03343,1.03345,1.03325,1.03325,28.0,False
'2018-03-12T12:36:00',1.03302,1.03309,1.03301,1.03302,20.0,1.03325,1.03335,1.03325,1.03325,21.99,False
'2018-03-12T12:37:00',1.03302,1.03302,1.03297,1.03297,19.73,1.03335,1.03335,1.03334,1.03334,30.49,False
'2018-03-12T12:38:00',1.033,1.03307,1.03294,1.03294,37.47,1.03335,1.03336,1.03325,1.03326,35.74,True
'2018-03-12T12:39:00',1.03294,1.03307,1.03294,1.03307,35.49,1.03326,1.03335,1.03325,1.03335,30.74,True
'2018-03-12T12:40:00',1.03305,1.03309,1.03305,1.03309,18.47,1.03335,1.03335,1.03335,1.03335,14.0,True
'2018-03-12T12:41:00',1.03312,1.03317,1.03305,1.03311,34.5,1.03335,1.03352,1.03335,1.03335,33.23,True
'2018-03-12T12:42:00',1.03311,1.03315,1.03311,1.03314,5.0,1.03345,1.03345,1.03345,1.03345,5.0,False
'2018-03-12T12:43:00',1.03317,1.03329,1.03275,1.0329,70.62,1.03345,1.03355,1.03315,1.03325,66.11,True
'2018-03-12T12:44:00',1.03295,1.03297,1.03295,1.03295,10.0,1.03325,1.03325,1.03325,1.03325,8.0,True
'2018-03-12T12:45:00',1.03292,1.03315,1.03291,1.03315,34.12,1.03335,1.03347,1.03333,1.03345,25.12,False
'2018-03-12T12:46:00',1.03305,1.03316,1.03305,1.03315,22.49,1.03345,1.03355,1.03345,1.03345,22.25,True
'2018-03-12T12:47:00',1.03316,1.03333,1.03316,1.03329,35.12,1.03345,1.03365,1.03345,1.03365,33.0,True
'2018-03-12T12:48:00',1.03329,1.03336,1.03325,1.03335,40.09,1.03374,1.03381,1.03365,1.03373,51.33,False
'2018-03-12T12:49:00',1.03335,1.03335,1.03321,1.03328,37.24,1.03375,1.03375,1.03355,1.03365,46.49,True
'2018-03-12T12:50:00',1.03325,1.03348,1.03325,1.03345,20.75,1.03365,1.03375,1.03365,1.03375,19.87,True
'2018-03-12T12:51:00',1.03346,1.03365,1.03345,1.03365,41.49,1.03375,1.03395,1.03375,1.03395,38.98,True
'2018-03-12T12:52:00',1.03365,1.03375,1.03365,1.03365,49.71,1.03395,1.03408,1.03395,1.03397,47.48,False
'2018-03-12T12:53:00',1.03366,1.03366,1.03354,1.03361,46.81,1.03397,1.03404,1.03392,1.03396,43.74,False
'2018-03-12T12:54:00',1.03361,1.03361,1.03348,1.03355,65.19,1.03396,1.03396,1.03386,1.0339,37.37,False
'2018-03-12T12:55:00',1.03355,1.03358,1.03355,1.03355,75.59,1.0339,1.03395,1.03383,1.03385,45.0,True
'2018-03-12T12:56:00',1.03355,1.03365,1.03355,1.03365,43.48,1.03385,1.03395,1.03385,1.03393,35.0,True
'2018-03-12T12:57:00',1.03365,1.03368,1.03354,1.03368,71.98,1.03395,1.03405,1.03393,1.03403,47.11,False
'2018-03-12T12:58:00',1.03368,1.03371,1.0336,1.03365,26.48,1.03403,1.03405,1.03393,1.03394,22.12,False
'2018-03-12T12:59:00',1.03365,1.03365,1.03355,1.03355,14.0,1.03402,1.03402,1.03385,1.03387,14.12,False
'2018-03-12T13:00:00',1.03355,1.03355,1.03346,1.03347,41.74,1.03385,1.03387,1.03381,1.03381,23.0,False
'2018-03-12T13:01:00',1.03347,1.03357,1.03345,1.03345,112.23,1.03381,1.03392,1.03377,1.0338,58.0,False
'2018-03-12T13:02:00',1.03345,1.03345,1.03334,1.03337,65.86,1.03378,1.0338,1.03368,1.03372,37.0,False
'2018-03-12T13:03:00',1.03337,1.03337,1.03324,1.03324,50.96,1.03372,1.03379,1.03367,1.0337,37.73,True
'2018-03-12T13:04:00',1.03324,1.03344,1.03322,1.03335,103.46,1.0337,1.03385,1.03365,1.03376,53.48,True
'2018-03-12T13:05:00',1.0334,1.03356,1.03335,1.03356,87.33,1.03379,1.03395,1.03371,1.03395,64.62,True
'2018-03-12T13:06:00',1.03355,1.03362,1.03355,1.0336,60.1,1.03394,1.03398,1.03385,1.03398,54.87,False
'2018-03-12T13:07:00',1.0336,1.0336,1.0335,1.03354,36.6,1.03395,1.03398,1.03389,1.03389,33.0,False
'2018-03-12T13:08:00',1.03353,1.03358,1.03349,1.03351,75.2,1.03388,1.03392,1.03384,1.03386,47.0,True
'2018-03-12T13:09:00',1.03351,1.0336,1.03347,1.03358,63.33,1.03386,1.03395,1.03382,1.03393,60.23,False
'2018-03-12T13:10:00',1.03358,1.03359,1.03349,1.03355,38.24,1.03392,1.03397,1.03388,1.0339,45.1,False
'2018-03-12T13:11:00',1.03353,1.03362,1.03345,1.03355,19.0,1.03388,1.03389,1.03383,1.03385,18.62,True
'2018-03-12T13:12:00',1.03355,1.03356,1.03355,1.03355,15.25,1.03394,1.03394,1.03387,1.03388,15.11,False
'2018-03-12T13:13:00',1.03355,1.03355,1.03352,1.03355,39.19,1.03388,1.03388,1.03384,1.03385,29.49,True
'2018-03-12T13:14:00',1.03354,1.03373,1.03354,1.03373,48.33,1.03389,1.03405,1.03386,1.03405,47.98,True
'2018-03-12T13:15:00',1.03373,1.03375,1.0337,1.03375,33.49,1.03405,1.0341,1.03404,1.0341,43.86,True
'2018-03-12T13:16:00',1.03375,1.03378,1.03375,1.03375,44.74,1.0341,1.03415,1.03408,1.03415,62.99,False
'2018-03-12T13:17:00',1.03368,1.03378,1.03366,1.03374,50.74,1.0341,1.03417,1.03408,1.03409,61.37,False
'2018-03-12T13:18:00',1.03374,1.03375,1.03365,1.03365,52.34,1.03409,1.03409,1.03393,1.034,41.74,True
'2018-03-12T13:19:00',1.03365,1.03375,1.03356,1.03375,81.85,1.034,1.03409,1.03395,1.03407,60.62,True
'2018-03-12T13:20:00',1.03375,1.03385,1.03375,1.03385,96.22,1.03407,1.03425,1.03406,1.03415,80.12,True
'2018-03-12T13:21:00',1.03385,1.03396,1.03385,1.03395,89.07,1.03419,1.03432,1.03415,1.03432,62.0,False
'2018-03-12T13:22:00',1.03395,1.03397,1.03384,1.03395,26.99,1.03432,1.03432,1.03418,1.03424,24.75,False
'2018-03-12T13:23:00',1.03395,1.03395,1.03375,1.03378,49.45,1.03421,1.03425,1.03413,1.03413,35.5,True
'2018-03-12T13:24:00',1.0338,1.03386,1.03375,1.03386,91.84,1.03415,1.03422,1.03415,1.03415,51.0,False
'2018-03-12T13:25:00',1.03386,1.0339,1.03375,1.03375,93.98,1.03415,1.0342,1.03405,1.03405,45.0,True
'2018-03-12T13:26:00',1.03375,1.03385,1.03375,1.03378,76.57,1.03405,1.03415,1.03405,1.03413,53.0,True
'2018-03-12T13:27:00',1.03379,1.03387,1.03377,1.03385,98.46,1.03413,1.03421,1.03411,1.03415,52.0,False
'2018-03-12T13:28:00',1.03385,1.03392,1.03374,1.03375,71.56,1.03415,1.03421,1.03405,1.03408,59.25,True
'2018-03-12T13:29:00',1.03376,1.03384,1.03375,1.03379,55.1,1.03411,1.03416,1.03409,1.03414,37.99,True
'2018-03-12T13:30:00',1.0338,1.03385,1.0337,1.03385,98.83,1.03414,1.03415,1.03405,1.03415,71.49,False
'2018-03-12T13:31:00',1.03385,1.03385,1.0336,1.03375,43.96,1.03414,1.03415,1.03405,1.03411,33.0,False
'2018-03-12T13:32:00',1.03375,1.03375,1.03358,1.03362,36.83,1.03409,1.03413,1.03396,1.03396,31.0,True
'2018-03-12T13:33:00',1.03364,1.03377,1.03359,1.03375,52.33,1.03396,1.03409,1.03395,1.03409,37.0,True
'2018-03-12T13:34:00',1.03375,1.03383,1.03375,1.03376,113.86,1.03409,1.03419,1.03409,1.03411,68.87,True
'2018-03-12T13:35:00',1.03376,1.03388,1.03367,1.03386,124.95,1.03411,1.03425,1.03404,1.03421,94.97,False
'2018-03-12T13:36:00',1.03386,1.03388,1.03384,1.03385,58.58,1.03421,1.03425,1.03414,1.03423,73.32,True
'2018-03-12T13:37:00',1.03386,1.03395,1.03383,1.0339,44.62,1.03421,1.03429,1.03419,1.03424,43.85,True
'2018-03-12T13:38:00',1.03389,1.03405,1.03387,1.03395,57.96,1.03424,1.03435,1.03422,1.03425,50.34,False
'2018-03-12T13:39:00',1.03391,1.03398,1.03387,1.03395,26.48,1.03425,1.03433,1.03424,1.03425,34.23,True
'2018-03-12T13:40:00',1.03396,1.03407,1.03388,1.03405,67.74,1.03425,1.03445,1.03425,1.03445,66.86,False
'2018-03-12T13:41:00',1.03405,1.0341,1.03392,1.03402,58.72,1.03444,1.03454,1.03438,1.03443,61.59,False
'2018-03-12T13:42:00',1.03406,1.03406,1.03394,1.03399,38.62,1.0344,1.03441,1.0343,1.03433,38.48,False
'2018-03-12T13:43:00',1.03397,1.03399,1.03382,1.03395,46.62,1.03432,1.03441,1.0342,1.03421,52.58,False
'2018-03-12T13:44:00',1.03395,1.03395,1.03391,1.03391,6.0,1.03424,1.03428,1.03424,1.03428,7.75,False
'2018-03-12T13:45:00',1.0339,1.0339,1.03367,1.03371,44.36,1.03426,1.03426,1.03402,1.03405,43.0,False
'2018-03-12T13:46:00',1.03371,1.03371,1.03345,1.03355,44.24,1.03405,1.03405,1.03387,1.03393,47.44,False
'2018-03-12T13:47:00',1.03355,1.03355,1.03346,1.03346,26.0,1.03391,1.03395,1.03384,1.03384,32.85,False
'2018-03-12T13:48:00',1.03346,1.03355,1.03345,1.03345,29.0,1.03385,1.03392,1.03376,1.03378,30.98,False
'2018-03-12T13:49:00',1.03345,1.03346,1.03335,1.03345,37.62,1.03377,1.03383,1.03373,1.03375,36.49,True
'2018-03-12T13:50:00',1.03345,1.03351,1.03345,1.03345,62.68,1.03378,1.03392,1.03374,1.03379,55.73,True
'2018-03-12T13:51:00',1.03345,1.03361,1.03345,1.03355,35.86,1.03377,1.03398,1.03377,1.03395,34.24,True
'2018-03-12T13:52:00',1.03355,1.03365,1.03355,1.03365,45.97,1.03395,1.03395,1.03386,1.03395,61.97,False
'2018-03-12T13:53:00',1.03356,1.03357,1.03355,1.03355,20.37,1.03395,1.03395,1.03387,1.03388,19.74,True
'2018-03-12T13:54:00',1.03355,1.0337,1.03349,1.03365,53.45,1.03391,1.03405,1.03385,1.03405,57.98,True
'2018-03-12T13:55:00',1.03365,1.03369,1.03345,1.03369,72.35,1.03398,1.03404,1.03385,1.03404,59.48,True
'2018-03-12T13:56:00',1.03367,1.03375,1.03366,1.03375,29.1,1.03403,1.03405,1.034,1.03405,24.49,False
'2018-03-12T13:57:00',1.03377,1.0338,1.03375,1.03375,23.37,1.03405,1.03415,1.03405,1.03405,24.73,True
'2018-03-12T13:58:00',1.03375,1.03382,1.03371,1.03379,43.97,1.03405,1.03415,1.03405,1.03415,41.98,False
'2018-03-12T13:59:00',1.03382,1.03383,1.03368,1.03371,75.73,1.03415,1.03416,1.03405,1.03405,88.22,True
'2018-03-12T14:00:00',1.03368,1.03375,1.03365,1.03373,52.32,1.03405,1.0341,1.03405,1.03408,39.0,True
'2018-03-12T14:01:00',1.03373,1.03384,1.0337,1.03381,29.12,1.03408,1.03415,1.03408,1.03415,38.61,False
'2018-03-12T14:02:00',1.03384,1.03386,1.03375,1.03379,36.34,1.03415,1.03425,1.03412,1.03415,31.0,False
'2018-03-12T14:03:00',1.03377,1.03385,1.03375,1.03377,41.61,1.03415,1.03418,1.0341,1.03416,42.24,True
'2018-03-12T14:04:00',1.03383,1.03389,1.03376,1.03385,28.24,1.03416,1.03425,1.03415,1.03415,27.75,False
'2018-03-12T14:05:00',1.03384,1.03386,1.03375,1.03382,38.87,1.03415,1.03417,1.03411,1.03417,43.61,False
'2018-03-12T14:06:00',1.03375,1.03382,1.03373,1.03377,68.74,1.03417,1.03426,1.03411,1.03413,62.1,True
'2018-03-12T14:07:00',1.03377,1.03385,1.03373,1.03383,59.86,1.03413,1.03425,1.03411,1.03419,56.86,False
'2018-03-12T14:08:00',1.0338,1.0338,1.03374,1.03375,19.37,1.03418,1.03418,1.03411,1.03411,19.73,False
'2018-03-12T14:09:00',1.03367,1.03376,1.03367,1.03373,22.37,1.03411,1.03414,1.03405,1.03408,22.86,True
'2018-03-12T14:10:00',1.03375,1.03379,1.03365,1.03378,52.0,1.03409,1.03415,1.03403,1.03413,57.1,False
'2018-03-12T14:11:00',1.03378,1.03383,1.03373,1.03376,32.12,1.03413,1.03419,1.03409,1.03411,39.84,True
'2018-03-12T14:12:00',1.03369,1.03386,1.03369,1.03377,34.87,1.0341,1.0342,1.03408,1.03415,35.37,False
'2018-03-12T14:13:00',1.0338,1.03388,1.03375,1.03377,38.74,1.03415,1.03425,1.03413,1.03413,37.23,False
'2018-03-12T14:14:00',1.03379,1.03381,1.03369,1.03374,18.49,1.03415,1.03415,1.03409,1.03409,17.5,True
'2018-03-12T14:15:00',1.03371,1.03383,1.03366,1.03383,29.47,1.03407,1.03415,1.03405,1.03415,27.99,False
'2018-03-12T14:16:00',1.03376,1.03379,1.03367,1.03379,28.98,1.03415,1.03416,1.03409,1.03414,23.5,True
'2018-03-12T14:17:00',1.03378,1.03383,1.03375,1.03381,38.61,1.03413,1.03421,1.03411,1.03416,27.24,True
'2018-03-12T14:18:00',1.03381,1.03403,1.03378,1.034,51.11,1.03416,1.03435,1.03415,1.03435,47.33,False
'2018-03-12T14:19:00',1.03402,1.03415,1.03395,1.03399,57.73,1.03435,1.03451,1.03435,1.03435,55.37,True
'2018-03-12T14:20:00',1.03401,1.03417,1.03401,1.03415,44.35,1.03435,1.03445,1.03435,1.03445,40.73,False
'2018-03-12T14:21:00',1.03414,1.03415,1.03405,1.03409,9.5,1.03445,1.03454,1.03445,1.03445,10.5,False
'2018-03-12T14:22:00',1.03409,1.03419,1.03405,1.03409,40.49,1.03444,1.03455,1.0344,1.03444,48.1,False
'2018-03-12T14:23:00',1.03409,1.0341,1.03401,1.03401,36.92,1.03444,1.03445,1.03436,1.03438,33.0,False
'2018-03-12T14:24:00',1.03401,1.03403,1.03385,1.03385,44.36,1.03438,1.03438,1.03417,1.03417,37.12,False
'2018-03-12T14:25:00',1.03385,1.03387,1.03374,1.03377,46.12,1.03424,1.03424,1.0341,1.03415,64.72,False
'2018-03-12T14:26:00',1.03385,1.03385,1.03375,1.03375,38.11,1.03415,1.03425,1.0341,1.03416,35.49,True
'2018-03-12T14:27:00',1.0338,1.03385,1.03375,1.03379,52.23,1.03414,1.0342,1.0341,1.03414,48.12,True
'2018-03-12T14:28:00',1.03385,1.03385,1.03376,1.03385,36.5,1.03419,1.03425,1.03413,1.0342,40.73,True
'2018-03-12T14:29:00',1.03385,1.03396,1.03384,1.03387,48.23,1.0342,1.03431,1.03418,1.03425,44.99,True
'2018-03-12T14:30:00',1.03389,1.03406,1.03389,1.03399,64.83,1.03425,1.03445,1.03425,1.03436,65.11,False
'2018-03-12T14:31:00',1.03399,1.03399,1.03392,1.03397,46.22,1.03436,1.03436,1.03425,1.03432,46.09,True
'2018-03-12T14:32:00',1.03397,1.03405,1.0339,1.03405,69.73,1.03432,1.03439,1.03427,1.03434,51.59,True
'2018-03-12T14:33:00',1.03405,1.03415,1.03395,1.03415,78.44,1.03435,1.03445,1.03428,1.03445,70.1,True
'2018-03-12T14:34:00',1.03414,1.03435,1.03414,1.03435,53.21,1.03445,1.03466,1.03445,1.03466,46.87,False
'2018-03-12T14:35:00',1.03435,1.03435,1.03427,1.03429,37.12,1.03463,1.0347,1.0346,1.03464,41.61,True
'2018-03-12T14:36:00',1.03432,1.03435,1.03428,1.03435,29.5,1.03466,1.03475,1.03458,1.03462,31.72,True
'2018-03-12T14:37:00',1.03435,1.03435,1.03435,1.03435,37.37,1.03463,1.0347,1.03462,1.03468,36.99,True
'2018-03-12T14:38:00',1.03435,1.03445,1.03435,1.03445,20.25,1.03468,1.0348,1.03468,1.03479,20.5,False
'2018-03-12T14:39:00',1.03446,1.03446,1.03424,1.03435,48.61,1.03481,1.03481,1.03459,1.03465,60.73,True
'2018-03-12T14:40:00',1.03435,1.03438,1.03435,1.03435,44.5,1.03465,1.03475,1.03464,1.03469,75.59,True
'2018-03-12T14:41:00',1.03435,1.03445,1.03435,1.03435,39.5,1.0347,1.03475,1.03466,1.03474,43.97,True
'2018-03-12T14:42:00',1.03436,1.03447,1.03435,1.03445,44.5,1.03471,1.03482,1.03471,1.03475,56.23,False
'2018-03-12T14:43:00',1.03445,1.03445,1.03435,1.03445,61.0,1.03474,1.03476,1.03467,1.03473,77.06,True
'2018-03-12T14:44:00',1.03439,1.03445,1.03435,1.03445,32.0,1.03473,1.0348,1.03469,1.03475,28.12,False
'2018-03-12T14:45:00',1.03445,1.03445,1.03435,1.03439,45.83,1.03477,1.03483,1.03469,1.03474,44.21,True
'2018-03-12T14:46:00',1.03437,1.03455,1.03436,1.03455,50.12,1.03475,1.03492,1.03473,1.03485,53.1,True
'2018-03-12T14:47:00',1.03455,1.03462,1.03455,1.03459,19.0,1.03492,1.03497,1.03484,1.03494,19.23,True
'2018-03-12T14:48:00',1.0346,1.03465,1.03455,1.03465,63.97,1.03495,1.03495,1.03485,1.03493,47.87,True
'2018-03-12T14:49:00',1.03465,1.03465,1.03455,1.03465,14.62,1.03492,1.03499,1.0349,1.03499,13.0,True
'2018-03-12T14:50:00',1.03465,1.03466,1.03455,1.03466,65.24,1.03496,1.03503,1.03489,1.03501,73.47,True
'2018-03-12T14:51:00',1.03468,1.0347,1.03461,1.0347,44.5,1.03503,1.03505,1.03495,1.03505,49.98,False
'2018-03-12T14:52:00',1.0347,1.0347,1.03455,1.03457,41.72,1.03505,1.03511,1.03492,1.03492,50.99,False
'2018-03-12T14:53:00',1.03456,1.03461,1.03445,1.03455,75.98,1.03498,1.03498,1.03483,1.03485,62.36,False
'2018-03-12T14:54:00',1.03455,1.03455,1.03439,1.03445,36.48,1.03487,1.03492,1.03473,1.0348,31.0,False
'2018-03-12T14:55:00',1.03445,1.03445,1.03435,1.03435,68.85,1.0348,1.0348,1.03465,1.03465,60.5,False
'2018-03-12T14:56:00',1.03435,1.03435,1.03425,1.03425,5.0,1.03463,1.03465,1.03459,1.03459,5.0,False
'2018-03-12T14:57:00',1.03425,1.0343,1.03405,1.03411,59.62,1.03457,1.03465,1.03435,1.0345,52.87,True
'2018-03-12T14:58:00',1.03408,1.03425,1.03405,1.0342,39.97,1.03447,1.03463,1.03445,1.03455,34.5,True
'2018-03-12T14:59:00',1.03418,1.03426,1.03415,1.03426,50.74,1.03455,1.03466,1.03452,1.03464,60.84,False
'2018-03-12T15:00:00',1.03428,1.03428,1.0341,1.0342,45.62,1.03465,1.03465,1.03445,1.03455,49.99,False
'2018-03-12T15:01:00',1.03421,1.03423,1.03414,1.03416,60.48,1.03455,1.03456,1.03445,1.03454,76.61,False
'2018-03-12T15:02:00',1.03418,1.03418,1.03395,1.03395,47.74,1.03453,1.03453,1.03426,1.03429,39.62,True
'2018-03-12T15:03:00',1.03395,1.03405,1.03395,1.03401,35.87,1.03429,1.03436,1.03428,1.03435,31.87,True
'2018-03-12T15:04:00',1.03398,1.03401,1.03392,1.03401,29.98,1.03432,1.03436,1.03429,1.03436,26.0,True
'2018-03-12T15:05:00',1.034,1.03407,1.034,1.03407,10.37,1.03438,1.03442,1.03435,1.03442,10.0,True
'2018-03-12T15:06:00',1.03405,1.03415,1.03405,1.03415,26.49,1.03441,1.03449,1.03441,1.03449,27.73,True
'2018-03-12T15:07:00',1.03415,1.03426,1.03415,1.03419,44.61,1.03449,1.03462,1.03449,1.03455,50.09,False
'2018-03-12T15:08:00',1.03416,1.03419,1.03405,1.03407,82.4,1.03455,1.03455,1.0344,1.03443,69.24,False
'2018-03-12T15:09:00',1.03407,1.03407,1.03398,1.03404,30.49,1.03443,1.03445,1.03428,1.03429,28.12,False
'2018-03-12T15:10:00',1.03393,1.03399,1.03377,1.03385,56.48,1.03429,1.03434,1.03414,1.03418,45.5,True
'2018-03-12T15:11:00',1.03385,1.03397,1.03375,1.03395,82.25,1.03418,1.03433,1.03413,1.03428,93.55,True
'2018-03-12T15:12:00',1.03395,1.03411,1.03385,1.03408,62.47,1.03425,1.03445,1.03419,1.03443,77.61,False
'2018-03-12T15:13:00',1.0341,1.03412,1.03394,1.03405,46.5,1.03445,1.03445,1.03426,1.03445,46.83,False
'2018-03-12T15:14:00',1.03405,1.03425,1.03395,1.03405,65.2,1.03437,1.0346,1.03433,1.03445,70.97,False
'2018-03-12T15:15:00',1.03405,1.03405,1.03395,1.03405,55.2,1.03445,1.03445,1.03434,1.03435,71.07,True
'2018-03-12T15:16:00',1.03395,1.03405,1.03394,1.03405,54.59,1.03435,1.03444,1.03424,1.0344,54.98,False
'2018-03-12T15:17:00',1.03405,1.03415,1.03396,1.03405,72.61,1.03436,1.03445,1.03432,1.0344,76.6,False
'2018-03-12T15:18:00',1.03405,1.03405,1.03385,1.03388,54.87,1.03439,1.03439,1.0342,1.03421,46.85,True
'2018-03-12T15:19:00',1.03388,1.03418,1.03387,1.03415,57.72,1.03422,1.03445,1.03422,1.03445,49.85,False
'2018-03-12T15:20:00',1.0341,1.0341,1.03405,1.03405,27.98,1.03445,1.03445,1.03436,1.0344,31.12,False
'2018-03-12T15:21:00',1.03404,1.03406,1.03394,1.03394,32.5,1.03439,1.03442,1.03426,1.03426,38.09,False
'2018-03-12T15:22:00',1.03394,1.03395,1.03385,1.03385,40.34,1.03425,1.03435,1.0342,1.0342,40.24,True
'2018-03-12T15:23:00',1.03385,1.03395,1.03384,1.03384,56.71,1.03419,1.03429,1.03417,1.03426,54.72,False
'2018-03-12T15:24:00',1.03385,1.03388,1.03375,1.03385,39.87,1.03426,1.03426,1.0341,1.03413,43.99,False
'2018-03-12T15:25:00',1.03385,1.03385,1.03375,1.03379,63.0,1.03415,1.03418,1.03407,1.03414,71.86,True
'2018-03-12T15:26:00',1.03381,1.03385,1.03375,1.03385,74.0,1.03415,1.0342,1.03405,1.03417,107.62,False
'2018-03-12T15:27:00',1.03385,1.03386,1.03375,1.03375,43.0,1.03417,1.03424,1.03407,1.03407,64.36,False
'2018-03-12T15:28:00',1.03375,1.03376,1.03366,1.0337,31.25,1.03415,1.03415,1.03401,1.03404,40.6,False
'2018-03-12T15:29:00',1.03368,1.03369,1.03364,1.03365,36.5,1.03403,1.03405,1.03388,1.03395,40.0,False
'2018-03-12T15:30:00',1.03365,1.03365,1.03363,1.03363,21.0,1.03395,1.03398,1.03395,1.03398,37.97,False
'2018-03-12T15:31:00',1.03363,1.03371,1.03345,1.03348,72.0,1.03398,1.03405,1.03375,1.03382,94.97,True
'2018-03-12T15:32:00',1.03348,1.03357,1.03345,1.03357,47.0,1.03381,1.03393,1.03375,1.03393,76.11,False
'2018-03-12T15:33:00',1.03355,1.03362,1.03345,1.03357,75.5,1.03393,1.03395,1.03374,1.03386,117.48,False
'2018-03-12T15:34:00',1.03358,1.03366,1.03345,1.03355,73.0,1.03386,1.03399,1.03377,1.03384,93.0,True
'2018-03-12T15:35:00',1.03355,1.03364,1.03341,1.03356,61.5,1.03385,1.03395,1.03373,1.0339,100.5,True
'2018-03-12T15:36:00',1.03355,1.03365,1.0335,1.03365,52.0,1.03389,1.03401,1.03383,1.03401,78.99,True
'2018-03-12T15:37:00',1.03365,1.0338,1.03365,1.03371,61.5,1.03399,1.03415,1.03399,1.03405,100.24,True
'2018-03-12T15:38:00',1.03371,1.0338,1.03365,1.03375,53.5,1.03405,1.03415,1.03395,1.03407,73.86,False
'2018-03-12T15:39:00',1.03375,1.03375,1.03365,1.03367,28.37,1.03407,1.03408,1.03402,1.03402,35.74,True
'2018-03-12T15:40:00',1.03365,1.03376,1.03362,1.03375,37.5,1.03401,1.0341,1.03399,1.03403,40.49,True
'2018-03-12T15:41:00',1.03375,1.03377,1.03365,1.03376,59.5,1.03403,1.03411,1.03397,1.0341,81.84,True
'2018-03-12T15:42:00',1.03375,1.03388,1.03375,1.03385,47.12,1.03411,1.03423,1.03407,1.03419,62.73,True
'2018-03-12T15:43:00',1.03384,1.03405,1.03378,1.03398,32.5,1.03419,1.03441,1.03415,1.03435,34.49,True
'2018-03-12T15:44:00',1.034,1.03415,1.034,1.03405,31.0,1.03435,1.03445,1.03435,1.03445,39.34,False
'2018-03-12T15:45:00',1.03405,1.03406,1.03395,1.03395,46.12,1.03444,1.03445,1.03435,1.03435,78.1,True
'2018-03-12T15:46:00',1.03395,1.03412,1.03395,1.03406,54.5,1.0343,1.03445,1.0343,1.03443,72.1,False
'2018-03-12T15:47:00',1.03407,1.0341,1.03404,1.03405,58.37,1.03442,1.03445,1.03435,1.03439,69.09,True
'2018-03-12T15:48:00',1.03405,1.0342,1.03395,1.03415,83.37,1.03438,1.03456,1.03425,1.03445,101.35,True
'2018-03-12T15:49:00',1.03415,1.03427,1.03408,1.0342,42.5,1.03455,1.03464,1.03445,1.03456,50.6,True
'2018-03-12T15:50:00',1.0342,1.0343,1.03416,1.03429,85.0,1.03456,1.03465,1.03449,1.03464,123.1,True
'2018-03-12T15:51:00',1.03429,1.03434,1.03424,1.03433,46.5,1.03464,1.03468,1.03451,1.03468,64.48,False
'2018-03-12T15:52:00',1.03436,1.03436,1.03405,1.03409,76.0,1.0347,1.03473,1.03435,1.03435,106.94,True
'2018-03-12T15:53:00',1.03407,1.03412,1.03389,1.03405,74.0,1.03435,1.03446,1.03425,1.03444,81.82,False
'2018-03-12T15:54:00',1.03405,1.03411,1.03389,1.03397,87.0,1.03444,1.03445,1.03431,1.03435,118.08,True
'2018-03-12T15:55:00',1.03397,1.03412,1.03395,1.03411,87.0,1.03435,1.03446,1.03425,1.03446,114.72,False
'2018-03-12T15:56:00',1.03412,1.03416,1.03405,1.03405,75.5,1.03446,1.03446,1.03433,1.03435,112.37,False
'2018-03-12T15:57:00',1.03405,1.03405,1.03395,1.03398,71.0,1.03434,1.03435,1.03428,1.03433,110.09,True
'2018-03-12T15:58:00',1.03398,1.03425,1.03398,1.03425,66.62,1.03427,1.03463,1.03427,1.03447,107.75,False
'2018-03-12T15:59:00',1.03425,1.03435,1.03414,1.03414,95.87,1.03458,1.03475,1.03443,1.03446,135.11,False
'2018-03-12T16:00:00',1.03414,1.03415,1.03404,1.03405,44.49,1.03446,1.03446,1.03435,1.03441,72.11,False
'2018-03-12T16:01:00',1.03405,1.03415,1.03394,1.03405,53.37,1.03443,1.03445,1.03429,1.03435,78.99,True
'2018-03-12T16:02:00',1.03405,1.0342,1.03404,1.03408,61.37,1.03442,1.03455,1.03439,1.03443,90.12,False
'2018-03-12T16:03:00',1.03408,1.03408,1.03395,1.03395,45.6,1.03442,1.03445,1.03428,1.03433,48.98,False
'2018-03-12T16:04:00',1.03395,1.03405,1.03395,1.03396,25.37,1.03435,1.03443,1.03425,1.03425,27.61,False
'2018-03-12T16:05:00',1.03395,1.03396,1.03375,1.03375,94.09,1.03425,1.03435,1.03407,1.03415,109.06,False
'2018-03-12T16:06:00',1.03375,1.03385,1.03355,1.03355,62.5,1.03415,1.03421,1.03393,1.03395,98.08,False
'2018-03-12T16:07:00',1.03355,1.03355,1.03345,1.03347,81.37,1.03395,1.03395,1.03382,1.03385,110.21,True
'2018-03-12T16:08:00',1.03347,1.03357,1.03345,1.03355,74.11,1.03385,1.03396,1.03381,1.03385,92.96,False
'2018-03-12T16:09:00',1.03355,1.03355,1.03325,1.03335,53.1,1.03385,1.03385,1.03364,1.03371,65.72,True
'2018-03-12T16:10:00',1.03335,1.03351,1.03335,1.03342,69.35,1.0337,1.03385,1.03363,1.03375,67.95,False
'2018-03-12T16:11:00',1.03344,1.03346,1.03335,1.03335,27.5,1.03375,1.03383,1.03368,1.03368,27.37,True
'2018-03-12T16:12:00',1.03335,1.0334,1.03325,1.03337,86.84,1.03364,1.03375,1.03359,1.03374,82.22,False
'2018-03-12T16:13:00',1.03337,1.0334,1.03316,1.03336,78.36,1.03374,1.03375,1.03353,1.03371,88.22,False
'2018-03-12T16:14:00',1.03335,1.03345,1.03325,1.03327,74.35,1.03369,1.03385,1.03361,1.03365,77.98,True
'2018-03-12T16:15:00',1.03329,1.03339,1.03325,1.03329,52.5,1.03363,1.03375,1.03363,1.03365,62.84,False
'2018-03-12T16:16:00',1.03329,1.03329,1.03315,1.03325,58.48,1.03364,1.03364,1.03353,1.03355,47.62,True
'2018-03-12T16:17:00',1.03319,1.03337,1.03319,1.03328,56.11,1.03355,1.03374,1.03355,1.03363,57.22,True
'2018-03-12T16:18:00',1.03333,1.03347,1.03325,1.03337,88.95,1.03365,1.03383,1.0336,1.03374,70.36,True
'2018-03-12T16:19:00',1.03338,1.03352,1.03335,1.03352,41.86,1.03375,1.03385,1.03375,1.03385,29.5,True
'2018-03-12T16:20:00',1.03349,1.03358,1.03346,1.03356,27.73,1.03385,1.03395,1.03375,1.03389,30.12,False
'2018-03-12T16:21:00',1.03356,1.03356,1.03345,1.03352,31.24,1.0339,1.03395,1.03382,1.03385,37.49,True
'2018-03-12T16:22:00',1.03353,1.03362,1.03353,1.03358,77.09,1.03385,1.03395,1.03385,1.03393,90.97,True
'2018-03-12T16:23:00',1.03358,1.03368,1.03355,1.03368,44.74,1.03393,1.034,1.03385,1.03396,45.86,False
'2018-03-12T16:24:00',1.03366,1.03371,1.03348,1.03348,77.21,1.03396,1.03406,1.03382,1.03383,59.37,False
'2018-03-12T16:25:00',1.03348,1.03348,1.03328,1.03331,58.12,1.03383,1.03386,1.03363,1.03365,78.69,False
'2018-03-12T16:26:00',1.0333,1.03335,1.03315,1.03325,74.48,1.03365,1.03374,1.03352,1.03365,76.35,False
'2018-03-12T16:27:00',1.03325,1.03335,1.03305,1.03305,62.84,1.03362,1.03365,1.03335,1.03344,58.48,True
'2018-03-12T16:28:00',1.03305,1.03315,1.03285,1.03315,75.34,1.03345,1.03356,1.03324,1.03345,86.21,False
'2018-03-12T16:29:00',1.03309,1.03309,1.03289,1.03295,62.86,1.03345,1.03345,1.03325,1.03325,108.57,False
'2018-03-12T16:30:00',1.03295,1.03295,1.03275,1.03286,55.47,1.03324,1.03326,1.03315,1.03325,75.98,True
'2018-03-12T16:31:00',1.03286,1.03295,1.03275,1.03289,53.07,1.03325,1.03334,1.03324,1.03325,59.48,True
'2018-03-12T16:32:00',1.03289,1.03298,1.03269,1.03296,52.37,1.03325,1.03335,1.03303,1.03335,73.58,False
'2018-03-12T16:33:00',1.03298,1.03301,1.03288,1.03295,64.0,1.03335,1.03335,1.03323,1.03325,106.49,True
'2018-03-12T16:34:00',1.03292,1.0331,1.03292,1.0331,44.75,1.03326,1.03345,1.03325,1.03345,62.61,False
'2018-03-12T16:35:00',1.03307,1.03315,1.03295,1.03305,51.49,1.03342,1.03354,1.03333,1.03345,55.24,True
'2018-03-12T16:36:00',1.03306,1.03325,1.03305,1.03315,28.87,1.03345,1.03355,1.03345,1.03345,31.73,False
'2018-03-12T16:37:00',1.03315,1.03315,1.03305,1.03308,25.36,1.03345,1.03345,1.03344,1.03345,28.2,False
'2018-03-12T16:38:00',1.03305,1.03307,1.03305,1.03307,7.0,1.03345,1.03349,1.03345,1.03345,8.5,False
'2018-03-12T16:39:00',1.03303,1.03307,1.03295,1.03305,29.86,1.03342,1.03345,1.03335,1.03345,33.33,True
'2018-03-12T16:40:00',1.0331,1.0332,1.03305,1.0332,41.72,1.03345,1.03355,1.03345,1.03355,62.23,True
'2018-03-12T16:41:00',1.03324,1.03331,1.03324,1.03329,55.72,1.03355,1.03365,1.03353,1.03364,85.11,False
'2018-03-12T16:42:00',1.03327,1.03329,1.03305,1.03305,31.25,1.03364,1.03364,1.03335,1.03335,34.25,False
'2018-03-12T16:43:00',1.03298,1.03298,1.03287,1.03287,22.0,1.03335,1.03335,1.03325,1.03325,28.58,False
'2018-03-12T16:44:00',1.03293,1.03296,1.03275,1.03278,17.87,1.03325,1.03325,1.03315,1.03315,16.25,False
'2018-03-12T16:45:00',1.03275,1.03285,1.03275,1.03275,15.24,1.03315,1.03315,1.03305,1.03305,14.49,False
'2018-03-12T16:46:00',1.0327,1.0327,1.03265,1.03265,33.46,1.03305,1.03305,1.03295,1.03295,34.12,True
'2018-03-12T16:47:00',1.03266,1.03276,1.03265,1.03265,23.99,1.03295,1.03305,1.03295,1.03305,25.97,True
'2018-03-12T16:48:00',1.03269,1.03288,1.03265,1.03276,59.49,1.03305,1.03325,1.033,1.03313,92.85,True
'2018-03-12T16:49:00',1.03276,1.03288,1.03264,1.03286,40.74,1.03313,1.03315,1.03299,1.03315,45.82,False
'2018-03-12T16:50:00',1.03282,1.03282,1.03246,1.03255,51.87,1.03315,1.03315,1.03277,1.03285,72.11,False
'2018-03-12T16:51:00',1.03255,1.03256,1.03245,1.03245,42.11,1.03284,1.03295,1.03284,1.03285,60.11,True
'2018-03-12T16:52:00',1.03245,1.03256,1.03245,1.03247,30.99,1.03285,1.03297,1.03285,1.03292,48.73,False
'2018-03-12T16:53:00',1.03247,1.03252,1.03237,1.0325,45.74,1.03292,1.03292,1.03272,1.03285,75.6,True
'2018-03-12T16:54:00',1.03255,1.03265,1.03255,1.03263,49.0,1.03285,1.03295,1.03285,1.03295,59.09,True
'2018-03-12T16:55:00',1.03263,1.03276,1.0326,1.03276,33.86,1.03295,1.03306,1.03295,1.03305,37.5,True
'2018-03-12T16:56:00',1.03275,1.03281,1.03265,1.03278,29.87,1.03305,1.03315,1.03301,1.03305,30.37,False
'2018-03-12T16:57:00',1.03275,1.03275,1.03245,1.03245,53.86,1.03305,1.03305,1.03275,1.03275,60.6,True
'2018-03-12T16:58:00',1.03245,1.03265,1.03245,1.03265,75.71,1.03275,1.03305,1.03275,1.03305,107.7,False
'2018-03-12T16:59:00',1.03265,1.03265,1.03245,1.03255,102.36,1.03301,1.03301,1.03283,1.03285,113.7,True
'2018-03-12T17:00:00',1.03255,1.03274,1.03251,1.03261,107.99,1.03285,1.03306,1.03285,1.03295,74.34,True
'2018-03-12T17:01:00',1.03264,1.0327,1.03254,1.03269,152.48,1.03294,1.03305,1.03284,1.03303,87.24,True
'2018-03-12T17:02:00',1.03266,1.03281,1.03266,1.0328,100.1,1.03303,1.03315,1.03298,1.03315,71.37,True
'2018-03-12T17:03:00',1.03281,1.0329,1.03275,1.03287,62.86,1.03315,1.03325,1.03309,1.03322,80.96,False
'2018-03-12T17:04:00',1.0328,1.03301,1.03276,1.03286,77.72,1.03322,1.03335,1.03317,1.03321,100.09,True
'2018-03-12T17:05:00',1.03286,1.03289,1.0328,1.03287,23.48,1.03321,1.03326,1.03315,1.03322,22.0,False
'2018-03-12T17:06:00',1.03289,1.03291,1.03278,1.03286,45.61,1.03324,1.0333,1.03319,1.03321,38.24,True
'2018-03-12T17:07:00',1.03289,1.03295,1.03284,1.03293,57.62,1.03321,1.03335,1.03321,1.03335,42.0,False
'2018-03-12T17:08:00',1.03288,1.03292,1.03275,1.03283,127.94,1.03333,1.03335,1.03312,1.03319,101.48,True
'2018-03-12T17:09:00',1.03283,1.03296,1.03279,1.03295,104.0,1.03319,1.03329,1.03316,1.03328,49.0,False
'2018-03-12T17:10:00',1.03293,1.03299,1.03286,1.03293,146.19,1.03328,1.03335,1.03322,1.03328,76.84,False
'2018-03-12T17:11:00',1.03295,1.03305,1.03285,1.03291,129.21,1.03328,1.03345,1.03321,1.03326,74.87,False
'2018-03-12T17:12:00',1.03292,1.03301,1.03285,1.03287,107.25,1.03327,1.03333,1.03319,1.03321,53.0,True
'2018-03-12T17:13:00',1.03288,1.03311,1.03288,1.03311,65.23,1.03322,1.03345,1.03322,1.03345,73.73,False
'2018-03-12T17:14:00',1.03311,1.03311,1.03299,1.03307,45.72,1.03345,1.03345,1.03339,1.03342,64.87,True
'2018-03-12T17:15:00',1.033,1.03314,1.03299,1.0331,54.86,1.03341,1.03355,1.03338,1.03345,40.87,False
'2018-03-12T17:16:00',1.03307,1.03311,1.03292,1.03305,80.95,1.03346,1.03346,1.03333,1.0334,60.61,False
'2018-03-12T17:17:00',1.03304,1.03308,1.03295,1.03296,88.47,1.03338,1.03343,1.03332,1.03333,49.48,False
'2018-03-12T17:18:00',1.03297,1.03299,1.03291,1.03295,52.71,1.03332,1.03335,1.03326,1.03329,45.73,True
'2018-03-12T17:19:00',1.03287,1.03296,1.03286,1.03296,27.6,1.03329,1.03331,1.03322,1.03331,27.35,False
'2018-03-12T17:20:00',1.03296,1.03296,1.03266,1.03268,75.98,1.03331,1.03331,1.03302,1.0331,68.37,False
'2018-03-12T17:21:00',1.03268,1.03282,1.03265,1.03265,162.5,1.0331,1.03325,1.03304,1.03311,130.28,True
'2018-03-12T17:22:00',1.03265,1.03283,1.03261,1.03269,79.94,1.03311,1.03322,1.03303,1.03311,58.37,False
'2018-03-12T17:23:00',1.03271,1.03276,1.03267,1.03269,51.48,1.03309,1.03315,1.03304,1.03304,51.6,True
'2018-03-12T17:24:00',1.03271,1.03281,1.03262,1.03277,42.59,1.03305,1.03316,1.033,1.03314,38.74,False
'2018-03-12T17:25:00',1.03279,1.03284,1.03271,1.03271,58.69,1.03314,1.03325,1.03305,1.03305,51.71,True
'2018-03-12T17:26:00',1.03271,1.03279,1.03266,1.03279,53.1,1.03305,1.03315,1.03304,1.03315,42.23,False
'2018-03-12T17:27:00',1.03275,1.03281,1.03271,1.03271,66.23,1.03317,1.03318,1.03305,1.03305,41.12,True
'2018-03-12T17:28:00',1.03273,1.03273,1.03271,1.03271,8.87,1.03308,1.03308,1.03306,1.03306,6.0,False
'2018-03-12T17:29:00',1.03268,1.03268,1.03251,1.03261,39.85,1.03305,1.03305,1.03288,1.03296,34.72,True
'2018-03-12T17:30:00',1.03263,1.0327,1.03257,1.0327,121.67,1.03297,1.03305,1.03292,1.03304,77.86,False
'2018-03-12T17:31:00',1.03269,1.03272,1.03253,1.03267,76.72,1.03304,1.03306,1.03292,1.03302,49.36,True
'2018-03-12T17:32:00',1.03265,1.03277,1.03261,1.03277,79.44,1.033,1.03312,1.03298,1.03312,90.61,False
'2018-03-12T17:33:00',1.03277,1.0328,1.03267,1.03275,52.74,1.03312,1.03319,1.0331,1.0331,84.55,True
'2018-03-12T17:34:00',1.03275,1.03286,1.03275,1.03286,48.35,1.0331,1.03324,1.0331,1.03317,56.56,False
'2018-03-12T17:35:00',1.03283,1.03287,1.03261,1.03261,136.7,1.03317,1.03324,1.03296,1.03296,77.6,True
'2018-03-12T17:36:00',1.03262,1.03283,1.0326,1.03276,78.33,1.03297,1.03315,1.03295,1.03311,48.0,False
'2018-03-12T17:37:00',1.03275,1.03281,1.03269,1.03273,69.85,1.03309,1.03322,1.03307,1.03308,51.74,False
'2018-03-12T17:38:00',1.03273,1.03273,1.03265,1.03273,62.09,1.03308,1.03308,1.03296,1.03307,49.46,False
'2018-03-12T17:39:00',1.03272,1.03279,1.03264,1.03265,86.33,1.03307,1.03315,1.03305,1.03315,63.34,True
'2018-03-12T17:40:00',1.03265,1.03279,1.03265,1.03271,48.85,1.03315,1.03315,1.03306,1.03306,47.49,True
'2018-03-12T17:41:00',1.03271,1.03283,1.03269,1.03277,31.61,1.03306,1.03318,1.03304,1.03318,37.47,True
'2018-03-12T17:42:00',1.0328,1.03296,1.0328,1.03292,33.0,1.03317,1.03335,1.03316,1.03329,35.61,False
'2018-03-12T17:43:00',1.03296,1.03296,1.03287,1.03288,43.12,1.03333,1.03336,1.03325,1.03331,46.72,True
'2018-03-12T17:44:00',1.03292,1.03309,1.03292,1.03305,40.87,1.03328,1.03346,1.03328,1.03337,43.99,True
'2018-03-12T17:45:00',1.03305,1.0331,1.03295,1.0331,21.74,1.03339,1.03345,1.03335,1.03345,18.0,True
'2018-03-12T17:46:00',1.0331,1.03316,1.0331,1.03313,36.1,1.03345,1.03356,1.03345,1.03348,27.11,False
'2018-03-12T17:47:00',1.03313,1.03317,1.03302,1.03309,96.48,1.03348,1.03351,1.03338,1.03344,45.0,True
'2018-03-12T17:48:00',1.03309,1.03321,1.03309,1.03318,39.47,1.03344,1.03358,1.03344,1.03353,27.12,False
'2018-03-12T17:49:00',1.03316,1.03316,1.03307,1.0331,42.12,1.03351,1.03354,1.03343,1.03345,29.62,False
'2018-03-12T17:50:00',1.03312,1.03317,1.03303,1.03303,61.08,1.03345,1.03355,1.03341,1.03345,44.62,False
'2018-03-12T17:51:00',1.03305,1.03309,1.03297,1.03299,10.0,1.03345,1.03345,1.03336,1.03336,9.0,True
'2018-03-12T17:52:00',1.03299,1.03312,1.03299,1.03304,36.21,1.03336,1.03347,1.03336,1.03339,26.0,True
'2018-03-12T17:53:00',1.03308,1.03315,1.03304,1.03312,29.37,1.03343,1.03345,1.0334,1.03345,28.0,True
'2018-03-12T17:54:00',1.03312,1.03315,1.03298,1.03312,42.24,1.03345,1.0335,1.03333,1.0335,67.09,True
'2018-03-12T17:55:00',1.03312,1.03321,1.03306,1.03321,57.48,1.0335,1.03358,1.03345,1.03356,81.85,False
'2018-03-12T17:56:00',1.0332,1.03322,1.03304,1.03304,42.12,1.03359,1.03359,1.03339,1.03339,52.7,True
'2018-03-12T17:57:00',1.03308,1.03313,1.03301,1.03306,58.98,1.03343,1.03354,1.03336,1.0334,63.48,False
'2018-03-12T17:58:00',1.03306,1.0331,1.03303,1.03305,43.87,1.0334,1.03346,1.0334,1.0334,48.83,True
'2018-03-12T17:59:00',1.03307,1.03316,1.03303,1.0331,37.12,1.03341,1.03351,1.03339,1.03345,40.69,False
'2018-03-12T18:00:00',1.03309,1.03309,1.03291,1.03299,86.08,1.03343,1.03345,1.03329,1.03342,117.57,True
'2018-03-12T18:01:00',1.03299,1.03303,1.03294,1.033,49.48,1.03342,1.03347,1.0334,1.03342,70.57,True
'2018-03-12T18:02:00',1.033,1.03312,1.033,1.03312,52.99,1.03342,1.03354,1.03341,1.03354,76.14,False
'2018-03-12T18:03:00',1.03312,1.03313,1.03306,1.0331,74.19,1.03355,1.03356,1.03345,1.03348,128.42,True
'2018-03-12T18:04:00',1.0331,1.03315,1.03309,1.03315,59.96,1.03348,1.03359,1.03348,1.03355,73.93,False
'2018-03-12T18:05:00',1.03315,1.03316,1.03308,1.03312,42.99,1.03355,1.03355,1.03349,1.03352,70.34,True
'2018-03-12T18:06:00',1.03312,1.03321,1.03308,1.03317,89.8,1.03352,1.03365,1.03351,1.0336,109.05,False
'2018-03-12T18:07:00',1.03317,1.03318,1.03315,1.03317,91.57,1.0336,1.0336,1.03355,1.03355,105.83,True
'2018-03-12T18:08:00',1.03317,1.03335,1.03317,1.03335,42.74,1.03355,1.03371,1.03355,1.03367,66.32,True
'2018-03-12T18:09:00',1.03335,1.03335,1.03332,1.03332,58.81,1.03367,1.03377,1.03367,1.03375,99.74,True
'2018-03-12T18:10:00',1.03334,1.03338,1.0331,1.03338,74.84,1.03377,1.03382,1.03369,1.0338,145.24,False
'2018-03-12T18:11:00',1.03339,1.03339,1.03319,1.03325,59.0,1.03381,1.03382,1.03358,1.03362,118.61,True
'2018-03-12T18:12:00',1.03325,1.03325,1.03325,1.03325,45.0,1.03369,1.03372,1.03359,1.03368,86.99,True
'2018-03-12T18:13:00',1.03325,1.03332,1.03325,1.03331,68.0,1.03364,1.03372,1.03358,1.03365,132.75,False
'2018-03-12T18:14:00',1.03333,1.03333,1.03321,1.03321,65.0,1.03365,1.03374,1.03352,1.03353,135.98,False
'2018-03-12T18:15:00',1.03321,1.03323,1.03311,1.03314,51.0,1.03354,1.03365,1.03351,1.03354,111.87,False
'2018-03-12T18:16:00',1.03314,1.03314,1.03305,1.03309,70.21,1.03355,1.03355,1.03342,1.03345,129.35,True
'2018-03-12T18:17:00',1.03309,1.03324,1.03302,1.03324,71.22,1.03343,1.03363,1.03343,1.03361,141.74,False
'2018-03-12T18:18:00',1.03324,1.03325,1.03317,1.0332,47.86,1.03358,1.03364,1.03353,1.03354,94.5,True
'2018-03-12T18:19:00',1.0332,1.0333,1.03316,1.03323,84.32,1.03353,1.03375,1.03353,1.03365,100.58,False
'2018-03-12T18:20:00',1.03323,1.03333,1.03315,1.03319,90.79,1.03365,1.03375,1.03361,1.03361,88.25,False
'2018-03-12T18:21:00',1.03317,1.03324,1.03315,1.03319,55.72,1.03355,1.03365,1.03355,1.03361,68.93,False
'2018-03-12T18:22:00',1.03319,1.03323,1.03313,1.03319,48.69,1.03361,1.03368,1.03355,1.03355,54.47,True
'2018-03-12T18:23:00',1.03319,1.03331,1.0331,1.0333,74.56,1.03355,1.03375,1.03353,1.03375,78.14,True
'2018-03-12T18:24:00',1.0333,1.0336,1.03327,1.03354,106.11,1.03375,1.03395,1.03375,1.03395,69.43,False
'2018-03-12T18:25:00',1.03353,1.03355,1.03342,1.03342,144.0,1.03395,1.03396,1.03385,1.03385,75.41,True
'2018-03-12T18:26:00',1.03346,1.03357,1.03338,1.03355,101.25,1.03385,1.03395,1.03385,1.03395,50.95,True
'2018-03-12T18:27:00',1.03355,1.03358,1.03349,1.03355,54.5,1.03395,1.03401,1.03395,1.03401,38.73,True
'2018-03-12T18:28:00',1.03351,1.03367,1.03351,1.03356,137.25,1.03397,1.03405,1.03397,1.03401,133.46,False
'2018-03-12T18:29:00',1.03361,1.03361,1.03345,1.03348,127.5,1.03405,1.03405,1.03388,1.03393,109.36,True
'2018-03-12T18:30:00',1.03346,1.03352,1.03339,1.03347,67.25,1.03392,1.03397,1.03384,1.03395,71.25,False
'2018-03-12T18:31:00',1.03347,1.03355,1.03343,1.03343,80.49,1.03397,1.03401,1.03392,1.03392,66.2,True
'2018-03-12T18:32:00',1.03343,1.0335,1.03341,1.03347,99.25,1.03392,1.03395,1.03387,1.03387,56.03,False
'2018-03-12T18:33:00',1.03347,1.03347,1.03341,1.03342,85.11,1.03387,1.0339,1.03384,1.03385,73.98,True
'2018-03-12T18:34:00',1.03345,1.0335,1.03345,1.03345,68.18,1.03386,1.03392,1.03386,1.03387,76.62,False
'2018-03-12T18:35:00',1.03339,1.03339,1.03328,1.03332,100.83,1.03382,1.03384,1.03374,1.03374,95.22,False
'2018-03-12T18:36:00',1.03329,1.03334,1.03327,1.0333,66.17,1.03373,1.0338,1.03371,1.03372,48.12,True
'2018-03-12T18:37:00',1.0333,1.03333,1.0333,1.03333,72.16,1.03372,1.03378,1.03372,1.03378,46.61,False
'2018-03-12T18:38:00',1.03333,1.03335,1.03332,1.03332,29.22,1.03378,1.0338,1.03371,1.03374,34.71,True
'2018-03-12T18:39:00',1.03332,1.03338,1.03328,1.03336,24.82,1.03374,1.03375,1.0337,1.03375,21.98,True
'2018-03-12T18:40:00',1.03336,1.03344,1.03326,1.03336,72.11,1.03375,1.03384,1.03374,1.03377,50.29,True
'2018-03-12T18:41:00',1.03335,1.03348,1.03335,1.03345,64.68,1.03377,1.03393,1.03377,1.03385,78.2,True
'2018-03-12T18:42:00',1.03345,1.03347,1.03342,1.03345,44.11,1.03385,1.03387,1.03384,1.03387,24.08,True
'2018-03-12T18:43:00',1.03346,1.03353,1.03345,1.0335,74.25,1.03387,1.03394,1.03387,1.03391,36.84,True
'2018-03-12T18:44:00',1.0335,1.03354,1.03346,1.03353,68.5,1.03391,1.03398,1.03387,1.03395,31.61,False
'2018-03-12T18:45:00',1.03353,1.03356,1.0335,1.03351,44.5,1.03395,1.03396,1.03392,1.03392,19.0,True
'2018-03-12T18:46:00',1.03351,1.03356,1.03351,1.03353,56.87,1.03392,1.034,1.03388,1.03391,29.87,False
'2018-03-12T18:47:00',1.03352,1.03353,1.03349,1.03351,35.25,1.03392,1.03393,1.03386,1.03388,16.0,True
'2018-03-12T18:48:00',1.03351,1.03355,1.03349,1.03355,47.25,1.03388,1.03392,1.03387,1.03392,21.0,False
'2018-03-12T18:49:00',1.03357,1.03357,1.03351,1.03351,49.11,1.03393,1.03393,1.03389,1.03389,26.12,False
'2018-03-12T18:50:00',1.03352,1.03355,1.03348,1.03351,49.75,1.03389,1.03395,1.03389,1.03389,36.0,True
'2018-03-12T18:51:00',1.03351,1.03354,1.03343,1.03353,65.23,1.03389,1.03391,1.03381,1.03391,42.86,False
'2018-03-12T18:52:00',1.03353,1.03359,1.03349,1.03351,70.5,1.03391,1.03394,1.03389,1.03391,32.0,False
'2018-03-12T18:53:00',1.03351,1.03359,1.03349,1.0335,111.74,1.03386,1.03394,1.03386,1.03388,52.87,False
'2018-03-12T18:54:00',1.0335,1.0335,1.03346,1.03348,68.46,1.03388,1.0339,1.03388,1.03389,40.46,False
'2018-03-12T18:55:00',1.03348,1.0335,1.03346,1.03348,138.62,1.03389,1.03391,1.03386,1.03386,71.63,True
'2018-03-12T18:56:00',1.03348,1.03356,1.03346,1.0335,102.23,1.03386,1.03394,1.03383,1.03383,50.49,False
'2018-03-12T18:57:00',1.03349,1.03351,1.03345,1.03345,110.5,1.03383,1.03386,1.03379,1.03381,50.0,True
'2018-03-12T18:58:00',1.03345,1.03351,1.03343,1.03347,91.94,1.03381,1.0339,1.03381,1.03383,50.0,False
'2018-03-12T18:59:00',1.03346,1.03361,1.03344,1.03345,105.56,1.03383,1.03395,1.0338,1.03383,72.19,True
'2018-03-12T19:00:00',1.03339,1.03351,1.03339,1.03349,66.23,1.03382,1.03395,1.03378,1.03391,43.59,False
'2018-03-12T19:01:00',1.03349,1.03349,1.03341,1.03345,29.21,1.03391,1.03391,1.03386,1.03391,30.22,True
'2018-03-12T19:02:00',1.03345,1.03365,1.03344,1.03364,55.31,1.03391,1.03403,1.03386,1.03403,63.46,False
'2018-03-12T19:03:00',1.03365,1.03373,1.03355,1.03362,40.6,1.03403,1.03415,1.03395,1.03395,54.5,False
'2018-03-12T19:04:00',1.03361,1.03362,1.03354,1.03356,20.25,1.03395,1.03405,1.03394,1.03394,29.87,False
'2018-03-12T19:05:00',1.0335,1.0336,1.03349,1.03349,45.72,1.03394,1.03403,1.03389,1.03389,55.49,False
'2018-03-12T19:06:00',1.03349,1.0335,1.03345,1.03348,46.72,1.0339,1.03395,1.03388,1.0339,35.47,False
'2018-03-12T19:07:00',1.03348,1.03348,1.03336,1.03338,50.33,1.0339,1.0339,1.03379,1.03382,41.36,False
'2018-03-12T19:08:00',1.03338,1.03338,1.03325,1.03335,38.2,1.03382,1.03382,1.03368,1.03377,28.0,True
'2018-03-12T19:09:00',1.03335,1.03335,1.03333,1.03333,14.24,1.03377,1.03384,1.03377,1.03384,7.75,False
'2018-03-12T19:10:00',1.03333,1.03335,1.03327,1.03327,41.06,1.03384,1.03384,1.0337,1.03375,34.48,True
'2018-03-12T19:11:00',1.03327,1.03343,1.03327,1.03341,44.96,1.03375,1.03386,1.03375,1.03386,42.36,False
'2018-03-12T19:12:00',1.03342,1.03343,1.03339,1.03342,15.0,1.03386,1.03386,1.03383,1.03383,16.09,True
'2018-03-12T19:13:00',1.03341,1.03342,1.03339,1.03342,40.44,1.03383,1.03393,1.03383,1.03392,77.62,False
'2018-03-12T19:14:00',1.0334,1.03342,1.03325,1.03328,39.22,1.03392,1.03392,1.03366,1.03367,53.72,False
'2018-03-12T19:15:00',1.03329,1.03329,1.0332,1.03325,53.95,1.03367,1.03368,1.03364,1.03368,33.0,False
'2018-03-12T19:16:00',1.03324,1.03326,1.03315,1.03315,75.6,1.03368,1.0337,1.0336,1.0336,46.23,True
'2018-03-12T19:17:00',1.03315,1.03326,1.03315,1.03315,52.96,1.0336,1.0337,1.0336,1.03361,35.87,True
'2018-03-12T19:18:00',1.03315,1.03322,1.03315,1.0332,59.29,1.03361,1.03366,1.03356,1.03366,44.34,True
'2018-03-12T19:19:00',1.0332,1.03334,1.03312,1.03326,83.56,1.03366,1.03375,1.03355,1.03373,56.87,True
'2018-03-12T19:20:00',1.03326,1.0333,1.03325,1.03329,86.44,1.03373,1.03375,1.03365,1.03373,64.85,True
'2018-03-12T19:21:00',1.03329,1.03342,1.03329,1.03333,74.47,1.03373,1.03381,1.03373,1.03375,46.24,False
'2018-03-12T19:22:00',1.03333,1.03335,1.03325,1.03325,48.69,1.03375,1.03375,1.03366,1.03371,32.25,True
'2018-03-12T19:23:00',1.03325,1.03335,1.0332,1.03334,112.84,1.03371,1.03375,1.03363,1.03373,62.34,False
'2018-03-12T19:24:00',1.03334,1.03335,1.03325,1.03325,41.71,1.03369,1.03375,1.03365,1.03365,26.86,True
'2018-03-12T19:25:00',1.03325,1.0333,1.03315,1.03326,65.57,1.03363,1.03369,1.03359,1.03365,41.62,True
'2018-03-12T19:26:00',1.03328,1.03336,1.03325,1.03336,65.74,1.03365,1.03375,1.03365,1.0337,40.37,True
'2018-03-12T19:27:00',1.0333,1.03346,1.0333,1.0334,68.0,1.0337,1.03387,1.0337,1.03384,37.22,False
'2018-03-12T19:28:00',1.03342,1.03346,1.03331,1.03337,65.85,1.03384,1.03386,1.03375,1.03375,67.79,True
'2018-03-12T19:29:00',1.03339,1.03343,1.03337,1.0334,45.49,1.03375,1.03385,1.03375,1.03384,50.82,True
'2018-03-12T19:30:00',1.0334,1.03362,1.0334,1.03355,34.73,1.03384,1.03403,1.03384,1.03403,37.08,False
'2018-03-12T19:31:00',1.03355,1.03367,1.0335,1.03355,50.22,1.03402,1.03405,1.03388,1.03391,76.1,True
'2018-03-12T19:32:00',1.03355,1.03358,1.03351,1.03358,47.59,1.0339,1.03405,1.03389,1.03405,88.98,True
'2018-03-12T19:33:00',1.03358,1.0337,1.03358,1.0337,28.12,1.03405,1.03416,1.034,1.03414,55.37,False
'2018-03-12T19:34:00',1.0337,1.03372,1.03359,1.03359,54.82,1.03416,1.03416,1.03405,1.03405,83.85,False
'2018-03-12T19:35:00',1.03359,1.03366,1.03351,1.03351,71.7,1.03405,1.03405,1.03394,1.03396,108.73,True
'2018-03-12T19:36:00',1.03351,1.03358,1.03347,1.03356,47.73,1.03392,1.03403,1.03391,1.03395,61.73,True
'2018-03-12T19:37:00',1.03356,1.03356,1.03355,1.03356,39.0,1.034,1.034,1.03394,1.034,75.23,False
'2018-03-12T19:38:00',1.03356,1.03356,1.03346,1.0335,43.34,1.034,1.034,1.03394,1.03395,68.7,True
'2018-03-12T19:39:00',1.0335,1.03356,1.0335,1.03356,39.47,1.03395,1.03399,1.0339,1.03393,69.22,False
'2018-03-12T19:40:00',1.03356,1.03356,1.03354,1.03354,42.21,1.03391,1.03398,1.03391,1.03395,64.25,True
'2018-03-12T19:41:00',1.03354,1.03363,1.03351,1.0336,67.87,1.03398,1.03404,1.03392,1.03402,111.12,True
'2018-03-12T19:42:00',1.0336,1.03366,1.03352,1.03361,92.86,1.034,1.03409,1.03394,1.03404,83.47,False
'2018-03-12T19:43:00',1.03361,1.03363,1.0335,1.03358,32.62,1.03404,1.03405,1.03395,1.03395,34.83,False
'2018-03-12T19:44:00',1.03358,1.03361,1.03345,1.03346,63.84,1.03399,1.03401,1.03385,1.03389,120.73,True
'2018-03-12T19:45:00',1.03346,1.03347,1.03342,1.03347,46.49,1.03388,1.03389,1.03381,1.03388,80.49,True
'2018-03-12T19:46:00',1.03345,1.03357,1.03336,1.03355,66.48,1.03387,1.03398,1.03379,1.03397,95.83,False
'2018-03-12T19:47:00',1.03355,1.03359,1.03345,1.03347,61.07,1.03397,1.03401,1.03383,1.03391,91.75,False
'2018-03-12T19:48:00',1.03349,1.03351,1.03341,1.03341,65.97,1.03395,1.03397,1.03386,1.03389,60.2,True
'2018-03-12T19:49:00',1.03343,1.03353,1.03336,1.03348,96.96,1.03389,1.03395,1.03381,1.0339,98.23,False
'2018-03-12T19:50:00',1.03346,1.03348,1.03336,1.03338,46.59,1.03395,1.03395,1.03377,1.0338,58.08,True
'2018-03-12T19:51:00',1.03338,1.03349,1.03335,1.03345,57.97,1.03379,1.03392,1.03378,1.0339,68.18,True
'2018-03-12T19:52:00',1.03345,1.03354,1.03345,1.03352,55.1,1.03392,1.03395,1.03385,1.03394,52.23,True
'2018-03-12T19:53:00',1.0335,1.03362,1.03349,1.03355,72.2,1.03395,1.03403,1.03394,1.03396,73.46,False
'2018-03-12T19:54:00',1.03355,1.03355,1.03348,1.03352,23.46,1.03395,1.03396,1.03391,1.03395,20.11,True
'2018-03-12T19:55:00',1.03353,1.03366,1.03349,1.03366,43.59,1.03395,1.03412,1.03395,1.03407,33.73,True
'2018-03-12T19:56:00',1.03366,1.03368,1.03355,1.03366,65.74,1.03407,1.03408,1.03398,1.03408,54.84,False
'2018-03-12T19:57:00',1.03366,1.03369,1.03355,1.03355,65.24,1.03408,1.0341,1.03397,1.03397,39.6,True
'2018-03-12T19:58:00',1.03356,1.03372,1.03356,1.03364,52.62,1.03397,1.03408,1.03397,1.03402,38.97,True
'2018-03-12T19:59:00',1.03364,1.03369,1.03347,1.03364,117.91,1.03402,1.03406,1.03389,1.03406,125.15,False
'2018-03-12T20:00:00',1.03359,1.03368,1.03355,1.03359,98.22,1.03404,1.03413,1.03403,1.03406,86.07,False
'2018-03-12T20:01:00',1.0336,1.0336,1.03348,1.03348,51.83,1.03406,1.0341,1.03398,1.03398,41.08,False
'2018-03-12T20:02:00',1.03348,1.03348,1.03339,1.03342,24.99,1.03398,1.03403,1.03391,1.03395,37.48,False
'2018-03-12T20:03:00',1.03342,1.03343,1.03335,1.03336,42.49,1.03395,1.03395,1.03385,1.03386,69.49,True
'2018-03-12T20:04:00',1.03331,1.03336,1.03331,1.03336,37.09,1.03386,1.03392,1.03383,1.03392,58.47,False
'2018-03-12T20:05:00',1.03336,1.03339,1.03331,1.03336,50.81,1.03392,1.03393,1.03386,1.03387,44.94,False
'2018-03-12T20:06:00',1.03336,1.03345,1.03334,1.03334,29.24,1.03387,1.03399,1.03384,1.03384,42.2,False
'2018-03-12T20:07:00',1.03334,1.03337,1.03329,1.03333,44.83,1.03384,1.03392,1.03382,1.03384,58.46,True
'2018-03-12T20:08:00',1.03333,1.03344,1.03327,1.03344,35.74,1.03384,1.03395,1.03384,1.03394,37.33,False
'2018-03-12T20:09:00',1.03338,1.03342,1.03326,1.03332,80.56,1.03395,1.03395,1.03381,1.03387,78.7,False
'2018-03-12T20:10:00',1.03332,1.03341,1.03329,1.03336,61.57,1.03387,1.03387,1.03378,1.03379,79.96,False
'2018-03-12T20:11:00',1.03338,1.03342,1.03332,1.03335,36.49,1.03381,1.03386,1.0338,1.0338,61.32,False
'2018-03-12T20:12:00',1.03335,1.03339,1.03335,1.03335,27.12,1.0338,1.03382,1.0338,1.0338,37.34,True
'2018-03-12T20:13:00',1.03339,1.03341,1.03335,1.03338,47.62,1.0338,1.0338,1.03377,1.03378,29.58,False
'2018-03-12T20:14:00',1.03338,1.0334,1.03333,1.03334,63.49,1.03381,1.03381,1.03376,1.03376,44.45,True
'2018-03-12T20:15:00',1.03335,1.03345,1.03331,1.03341,71.45,1.03378,1.03389,1.03376,1.03382,78.31,True
'2018-03-12T20:16:00',1.03341,1.03347,1.03337,1.03345,70.84,1.03383,1.03394,1.03382,1.03391,58.56,False
'2018-03-12T20:17:00',1.03345,1.03347,1.03339,1.03341,54.85,1.03391,1.03398,1.03386,1.03386,48.06,True
'2018-03-12T20:18:00',1.03341,1.03346,1.03341,1.03346,7.24,1.03386,1.03389,1.03386,1.03389,6.74,False
'2018-03-12T20:19:00',1.03346,1.03349,1.03339,1.03345,36.99,1.03389,1.03395,1.03383,1.03383,41.31,True
'2018-03-12T20:20:00',1.03347,1.03361,1.03347,1.03361,27.59,1.03385,1.0341,1.03385,1.03405,25.48,False
'2018-03-12T20:21:00',1.03361,1.03366,1.03352,1.03354,67.81,1.03405,1.03414,1.03405,1.03405,75.05,True
'2018-03-12T20:22:00',1.03359,1.03363,1.03353,1.0336,53.11,1.03407,1.0341,1.03401,1.03403,53.82,False
'2018-03-12T20:23:00',1.0336,1.0336,1.03352,1.03357,44.57,1.03403,1.03403,1.0339,1.03396,59.72,False
'2018-03-12T20:24:00',1.03357,1.03361,1.03349,1.03355,62.71,1.03396,1.03404,1.03389,1.0339,109.86,True
'2018-03-12T20:25:00',1.03355,1.03361,1.03352,1.0336,44.23,1.03396,1.03405,1.03395,1.03402,48.18,False
'2018-03-12T20:26:00',1.03357,1.03358,1.03352,1.03354,31.97,1.034,1.03402,1.03394,1.03396,28.61,False
'2018-03-12T20:27:00',1.03354,1.03356,1.03348,1.0335,56.48,1.03396,1.03406,1.03391,1.03397,55.83,False
'2018-03-12T20:28:00',1.0335,1.0335,1.03345,1.03345,43.84,1.03397,1.03399,1.03392,1.03395,56.84,True
'2018-03-12T20:29:00',1.03345,1.0336,1.03345,1.03354,47.71,1.03395,1.03401,1.03393,1.03399,55.8,True
'2018-03-12T20:30:00',1.03357,1.03361,1.03355,1.03357,44.61,1.03396,1.03402,1.03395,1.03399,26.85,True
'2018-03-12T20:31:00',1.03363,1.03366,1.03359,1.03361,53.07,1.03402,1.03412,1.03401,1.03407,57.42,True
'2018-03-12T20:32:00',1.03361,1.03376,1.03361,1.03376,68.46,1.03407,1.03422,1.03406,1.03418,64.94,False
'2018-03-12T20:33:00',1.03374,1.03374,1.03364,1.03366,57.59,1.03417,1.03425,1.03414,1.03416,52.93,False
'2018-03-12T20:34:00',1.03366,1.03366,1.03355,1.03355,22.87,1.03416,1.03419,1.03416,1.03419,34.34,True
'2018-03-12T20:35:00',1.03351,1.03377,1.0335,1.03375,32.24,1.03425,1.03425,1.03407,1.0341,45.98,False
'2018-03-12T20:36:00',1.03375,1.03375,1.0336,1.03368,43.0,1.03412,1.03414,1.03401,1.0341,76.97,False
'2018-03-12T20:37:00',1.03368,1.03371,1.0336,1.03363,37.0,1.0341,1.03415,1.03401,1.03406,66.96,True
'2018-03-12T20:38:00',1.03361,1.03367,1.03361,1.03367,22.24,1.03408,1.03408,1.034,1.03405,46.75,False
'2018-03-12T20:39:00',1.03367,1.03367,1.03358,1.0336,56.24,1.03406,1.03409,1.03395,1.03401,44.21,True
'2018-03-12T20:40:00',1.0336,1.0337,1.03355,1.03368,70.45,1.034,1.03418,1.034,1.03406,47.61,False
'2018-03-12T20:41:00',1.03361,1.03368,1.03355,1.03361,40.48,1.03406,1.03415,1.03397,1.03409,44.98,False
'2018-03-12T20:42:00',1.03361,1.03368,1.03357,1.03362,35.71,1.03409,1.03412,1.03401,1.03406,35.72,True
'2018-03-12T20:43:00',1.03362,1.03371,1.03362,1.03366,46.85,1.03406,1.03412,1.03406,1.03406,48.81,False
'2018-03-12T20:44:00',1.03364,1.0337,1.03358,1.03365,33.35,1.03408,1.03411,1.03401,1.03407,37.96,True
'2018-03-12T20:45:00',1.03358,1.03369,1.03358,1.03368,35.83,1.03406,1.03415,1.03402,1.03407,33.08,False
'2018-03-12T20:46:00',1.03365,1.03368,1.03365,1.03367,24.0,1.03409,1.03413,1.03404,1.03405,33.32,True
'2018-03-12T20:47:00',1.03367,1.03374,1.03367,1.03367,53.33,1.03405,1.03416,1.03405,1.03409,37.0,True
'2018-03-12T20:48:00',1.03367,1.03378,1.03363,1.03378,78.95,1.03409,1.03418,1.03406,1.03416,44.0,False
'2018-03-12T20:49:00',1.03375,1.03379,1.0337,1.03374,70.7,1.03413,1.03419,1.03411,1.03417,48.0,True
'2018-03-12T20:50:00',1.03372,1.03381,1.0337,1.03377,41.55,1.03415,1.03426,1.03415,1.03421,40.05,True
'2018-03-12T20:51:00',1.03377,1.0338,1.03375,1.03377,72.54,1.03421,1.03425,1.03421,1.03424,68.12,False
'2018-03-12T20:52:00',1.03377,1.03381,1.03374,1.03375,94.92,1.03424,1.03426,1.03422,1.03424,86.22,False
'2018-03-12T20:53:00',1.03375,1.03375,1.0336,1.03367,64.91,1.03424,1.03427,1.03418,1.03419,77.71,False
'2018-03-12T20:54:00',1.03367,1.03369,1.03361,1.03369,55.41,1.03419,1.03426,1.03413,1.03415,85.57,False
'2018-03-12T20:55:00',1.03369,1.03375,1.03361,1.03366,109.71,1.03415,1.03419,1.03412,1.03414,126.33,True
'2018-03-12T20:56:00',1.0337,1.0337,1.03363,1.03368,77.56,1.03418,1.03419,1.0341,1.03416,70.53,True
'2018-03-12T20:57:00',1.03368,1.03381,1.0336,1.03379,79.55,1.03416,1.03425,1.0341,1.03425,71.66,True
'2018-03-12T20:58:00',1.03379,1.03393,1.03379,1.03385,109.45,1.03425,1.03435,1.03425,1.03433,85.64,True
'2018-03-12T20:59:00',1.03389,1.03394,1.03384,1.0339,104.37,1.03431,1.03435,1.03427,1.03435,61.53,True
'2018-03-12T21:00:00',1.03391,1.03399,1.03387,1.03394,63.22,1.03429,1.03442,1.03418,1.03442,107.12,True
'2018-03-12T21:01:00',1.03394,1.03405,1.03394,1.03401,23.87,1.03442,1.03445,1.03439,1.03439,35.99,False
'2018-03-12T21:02:00',1.034,1.034,1.03386,1.03386,26.0,1.03439,1.0344,1.03425,1.03429,57.25,False
'2018-03-12T21:03:00',1.03386,1.03393,1.0338,1.0338,21.0,1.03429,1.03435,1.03425,1.03426,40.61,True
'2018-03-12T21:04:00',1.0337,1.03393,1.0337,1.03387,13.23,1.03434,1.03436,1.03433,1.03436,14.25,False
'2018-03-12T21:05:00',1.03387,1.0339,1.03376,1.03379,19.74,1.03436,1.03436,1.03424,1.03424,22.34,True
'2018-03-12T21:06:00',1.03379,1.03385,1.03377,1.03382,11.86,1.03424,1.03427,1.03421,1.03424,11.12,True
'2018-03-12T21:07:00',1.03386,1.03389,1.03381,1.03385,36.97,1.03429,1.03436,1.03426,1.03431,41.21,True
'2018-03-12T21:08:00',1.03385,1.03396,1.03385,1.03396,14.48,1.03431,1.03439,1.03431,1.03439,11.0,True
'2018-03-12T21:09:00',1.03397,1.03398,1.03393,1.03398,17.0,1.0344,1.03444,1.03439,1.03444,32.36,False
'2018-03-12T21:10:00',1.03398,1.03398,1.03398,1.03398,22.0,1.03441,1.03444,1.03441,1.03444,42.24,True
'2018-03-12T21:11:00',1.03398,1.03404,1.03383,1.03404,29.75,1.03444,1.03451,1.03442,1.03449,46.36,False
'2018-03-12T21:12:00',1.03408,1.03408,1.03395,1.03403,15.37,1.0345,1.03451,1.03445,1.03446,34.75,False
'2018-03-12T21:13:00',1.03403,1.03405,1.03401,1.03402,17.0,1.03446,1.03446,1.03443,1.03445,28.73,True
'2018-03-12T21:14:00',1.03402,1.03404,1.03401,1.03404,18.0,1.03445,1.03446,1.03443,1.03446,26.73,False
'2018-03-12T21:15:00',1.03404,1.03404,1.03401,1.03401,19.0,1.03446,1.03446,1.03445,1.03445,47.12,False
'2018-03-12T21:16:00',1.03401,1.03401,1.03381,1.03382,10.25,1.03445,1.03446,1.03444,1.03445,11.25,True
'2018-03-12T21:17:00',1.03385,1.03403,1.03382,1.03402,11.75,1.03448,1.03448,1.03443,1.03443,23.25,False
'2018-03-12T21:18:00',1.03402,1.03402,1.03381,1.03399,11.0,1.03444,1.03445,1.03441,1.03441,16.99,False
'2018-03-12T21:19:00',1.03399,1.03399,1.03379,1.03379,7.5,1.03441,1.03443,1.03441,1.03443,8.87,False
'2018-03-12T21:20:00',1.03378,1.03396,1.03376,1.03383,22.87,1.03442,1.03442,1.03429,1.03429,32.49,False
'2018-03-12T21:21:00',1.03383,1.0339,1.03378,1.0338,45.75,1.03429,1.03435,1.03425,1.03426,74.98,False
'2018-03-12T21:22:00',1.0338,1.03386,1.03375,1.03375,39.36,1.03426,1.03428,1.03419,1.03419,37.21,False
'2018-03-12T21:23:00',1.03375,1.03375,1.03364,1.03364,20.74,1.03419,1.03419,1.03406,1.03406,20.24,False
'2018-03-12T21:24:00',1.03364,1.03364,1.03349,1.03353,62.94,1.03406,1.03412,1.03393,1.03399,56.98,True
'2018-03-12T21:25:00',1.03353,1.03359,1.03353,1.03359,19.37,1.03399,1.03405,1.03399,1.03403,27.99,False
'2018-03-12T21:26:00',1.03359,1.03359,1.03347,1.03347,27.1,1.03405,1.03405,1.03395,1.03397,37.11,False
'2018-03-12T21:27:00',1.03347,1.03349,1.03346,1.03346,19.08,1.03397,1.03397,1.03393,1.03393,20.48,False
'2018-03-12T21:28:00',1.03346,1.03346,1.03336,1.03336,11.0,1.03393,1.03393,1.03384,1.03384,10.36,False
'2018-03-12T21:29:00',1.03336,1.03336,1.03333,1.03336,25.62,1.03384,1.03385,1.03382,1.03383,15.74,True
'2018-03-12T21:30:00',1.03336,1.03356,1.03336,1.03355,33.36,1.03383,1.03403,1.03383,1.03398,28.73,True
'2018-03-12T21:31:00',1.03355,1.03357,1.03355,1.03357,4.74,1.03398,1.034,1.03398,1.034,4.0,False
'2018-03-12T21:32:00',1.03355,1.03355,1.03341,1.03341,31.12,1.03399,1.03399,1.03385,1.03385,19.12,True
'2018-03-12T21:33:00',1.03341,1.03355,1.0334,1.03352,46.24,1.03385,1.03396,1.03378,1.03391,28.12,False
'2018-03-12T21:34:00',1.0335,1.03352,1.03345,1.03346,16.37,1.03389,1.03392,1.03384,1.03385,14.99,False
'2018-03-12T21:35:00',1.03345,1.03345,1.03337,1.0334,19.48,1.03383,1.03383,1.03381,1.03381,12.0,False
'2018-03-12T21:36:00',1.0334,1.0334,1.03315,1.03321,35.24,1.03381,1.03381,1.03359,1.03365,34.35,False
'2018-03-12T21:37:00',1.03321,1.03323,1.0332,1.0332,9.0,1.03365,1.03366,1.03363,1.03363,13.37,False
'2018-03-12T21:38:00',1.0332,1.0332,1.03296,1.03296,38.62,1.03363,1.03367,1.03344,1.03347,34.98,False
'2018-03-12T21:39:00',1.03296,1.03296,1.03278,1.03278,76.72,1.03347,1.03347,1.03332,1.03334,66.09,True
'2018-03-12T21:40:00',1.03281,1.03296,1.03279,1.0329,60.62,1.03335,1.03348,1.03329,1.03346,41.98,True
'2018-03-12T21:41:00',1.03291,1.03296,1.03291,1.03294,20.25,1.03347,1.03347,1.03347,1.03347,16.25,True
'2018-03-12T21:42:00',1.03292,1.0331,1.03292,1.03309,62.5,1.0335,1.03355,1.0335,1.03355,43.99,True
'2018-03-12T21:43:00',1.03307,1.0333,1.03307,1.0333,56.75,1.03355,1.03375,1.03355,1.03375,26.49,False
'2018-03-12T21:44:00',1.03332,1.03332,1.0332,1.0332,56.75,1.03375,1.03381,1.03375,1.03375,29.22,True
'2018-03-12T21:45:00',1.03322,1.03333,1.03315,1.03327,81.25,1.03375,1.03385,1.03372,1.03383,73.36,False
'2018-03-12T21:46:00',1.03327,1.0333,1.03318,1.03318,74.0,1.03383,1.03388,1.03377,1.03377,56.48,True
'2018-03-12T21:47:00',1.03318,1.03327,1.03318,1.03324,42.12,1.03378,1.0338,1.03372,1.03376,34.49,False
'2018-03-12T21:48:00',1.03324,1.03325,1.03317,1.03325,29.36,1.03376,1.03376,1.0337,1.0337,23.73,True
'2018-03-12T21:49:00',1.03323,1.03335,1.03321,1.03332,44.75,1.0337,1.03385,1.0337,1.03384,21.99,False
'2018-03-12T21:50:00',1.03328,1.03336,1.03315,1.03325,57.62,1.03384,1.03384,1.03369,1.03375,46.86,False
'2018-03-12T21:51:00',1.03324,1.03325,1.03315,1.03321,54.86,1.03375,1.03375,1.03363,1.03368,40.11,False
'2018-03-12T21:52:00',1.03327,1.03327,1.03315,1.03318,42.5,1.03368,1.03368,1.03364,1.03364,20.0,False
'2018-03-12T21:53:00',1.03318,1.03325,1.03311,1.03318,59.75,1.03364,1.03382,1.03359,1.03359,33.37,True
'2018-03-12T21:54:00',1.0331,1.03323,1.0331,1.03323,30.25,1.03359,1.03371,1.03359,1.03371,14.0,False
'2018-03-12T21:55:00',1.03315,1.03315,1.03307,1.03313,56.75,1.03369,1.03369,1.03359,1.03364,26.24,True
'2018-03-12T21:56:00',1.03312,1.03319,1.03312,1.03316,36.0,1.03364,1.03372,1.03364,1.03365,16.37,True
'2018-03-12T21:57:00',1.03317,1.03329,1.03313,1.03329,52.71,1.03365,1.03375,1.03363,1.03375,34.49,False
'2018-03-12T21:58:00',1.03324,1.03329,1.03322,1.03326,13.86,1.03369,1.03375,1.03368,1.03371,12.5,True
'2018-03-12T21:59:00',1.03326,1.03337,1.03315,1.03335,13.53,1.03371,1.03395,1.03367,1.03395,19.99,False
'2018-03-12T22:00:00',1.03332,1.03332,1.03298,1.03304,2.59,1.03395,1.03404,1.03385,1.03395,2.97,True
'2018-03-12T22:01:00',1.03305,1.0332,1.03305,1.0332,1.5,1.03395,1.03395,1.03378,1.03378,1.12,True
'2018-03-12T22:02:00',1.03325,1.03365,1.033,1.03365,10.5,1.03381,1.03435,1.03381,1.03426,10.5,True
'2018-03-12T22:03:00',1.03368,1.03377,1.03363,1.03363,4.5,1.03426,1.03446,1.03426,1.03441,4.5,False
'2018-03-12T22:04:00',1.03313,1.03315,1.03281,1.03315,6.5,1.0348,1.03488,1.03445,1.03445,6.87,False
'2018-03-12T22:05:00',1.03315,1.03315,1.03301,1.03301,17.59,1.03442,1.03442,1.03434,1.03434,13.86,True
'2018-03-12T22:06:00',1.03301,1.03308,1.03272,1.03308,14.22,1.03434,1.03481,1.0343,1.0343,11.86,False
'2018-03-12T22:07:00',1.03308,1.03308,1.03308,1.03308,4.11,1.0343,1.0343,1.0343,1.0343,3.49,False
'2018-03-12T22:08:00',1.03273,1.03273,1.03267,1.03267,11.25,1.03475,1.03475,1.03469,1.03469,11.25,True
'2018-03-12T22:09:00',1.03272,1.03303,1.03261,1.03303,10.12,1.03474,1.03474,1.03423,1.03423,10.99,False
'2018-03-12T22:10:00',1.03303,1.03303,1.03268,1.03268,9.48,1.03423,1.03458,1.03423,1.03458,10.6,False
'2018-03-12T22:11:00',1.03264,1.03267,1.03263,1.03267,9.0,1.03453,1.03457,1.03453,1.03457,9.0,True
'2018-03-12T22:12:00',1.03267,1.03268,1.03263,1.03268,9.0,1.03457,1.03458,1.03453,1.03458,9.0,True
'2018-03-12T22:13:00',1.03268,1.03304,1.03267,1.03304,11.74,1.0346,1.03461,1.03417,1.03417,11.12,False
'2018-03-12T22:14:00',1.03304,1.03304,1.03304,1.03304,12.33,1.03417,1.03417,1.03417,1.03417,9.49,False
'2018-03-12T22:15:00',1.03262,1.03265,1.03261,1.03262,20.25,1.03451,1.03455,1.03451,1.03452,20.25,True
'2018-03-12T22:16:00',1.03266,1.0327,1.03263,1.0327,29.25,1.03455,1.0346,1.03453,1.03459,29.25,True
'2018-03-12T22:17:00',1.03269,1.03305,1.03255,1.03305,20.36,1.03458,1.03458,1.03404,1.03405,17.62,False
'2018-03-12T22:18:00',1.03305,1.03305,1.03268,1.03268,4.99,1.03409,1.03461,1.03409,1.03461,4.25,True
'2018-03-12T22:19:00',1.0327,1.03272,1.03267,1.0327,18.0,1.03463,1.03465,1.03461,1.03463,18.0,False
'2018-03-12T22:20:00',1.03268,1.03268,1.03261,1.03263,18.0,1.03463,1.03463,1.03451,1.03452,18.0,False
'2018-03-12T22:21:00',1.03256,1.03257,1.03256,1.03257,9.0,1.03458,1.03458,1.03458,1.03458,9.0,True
'2018-03-12T22:22:00',1.0326,1.03309,1.0326,1.03309,3.25,1.03462,1.03462,1.03414,1.03414,3.25,False
'2018-03-12T22:23:00',1.03253,1.03253,1.03246,1.03253,3.0,1.03461,1.03464,1.03461,1.03461,3.0,True
'2018-03-12T22:24:00',1.03246,1.0326,1.03246,1.03256,31.25,1.03464,1.03464,1.03457,1.03457,31.25,False
'2018-03-12T22:25:00',1.03254,1.03256,1.03251,1.03253,27.0,1.03458,1.03458,1.03452,1.03454,27.0,True
'2018-03-12T22:26:00',1.03252,1.03258,1.03252,1.03253,13.5,1.03455,1.03456,1.03448,1.03455,13.5,False
'2018-03-12T22:27:00',1.03255,1.03257,1.03252,1.03252,33.75,1.03457,1.03458,1.03454,1.03454,33.75,True
'2018-03-12T22:28:00',1.03254,1.03257,1.03254,1.03256,18.0,1.03456,1.0346,1.03456,1.03457,18.0,True
'2018-03-12T22:29:00',1.03256,1.03259,1.03255,1.03259,31.5,1.03458,1.03461,1.03449,1.03461,31.5,True
'2018-03-12T22:30:00',1.03258,1.03271,1.03258,1.03264,36.0,1.03459,1.03465,1.0345,1.03465,36.25,True
'2018-03-12T22:31:00',1.03263,1.03305,1.03256,1.03305,10.0,1.03464,1.03464,1.03409,1.03409,10.0,True
'2018-03-12T22:32:00',1.03308,1.03308,1.03308,1.03308,1.0,1.03415,1.03415,1.03415,1.03415,1.37,False
'2018-03-12T22:33:00',1.03308,1.03308,1.03252,1.03252,5.5,1.03415,1.03455,1.03415,1.03453,5.87,False
'2018-03-12T22:34:00',1.03252,1.03252,1.03252,1.03252,0.0,1.03453,1.03453,1.03453,1.03453,0.0,True
'2018-03-12T22:35:00',1.03255,1.03255,1.03249,1.03254,13.5,1.03457,1.03457,1.0345,1.03456,13.5,False
'2018-03-12T22:36:00',1.03254,1.03254,1.03254,1.03254,0.0,1.03456,1.03456,1.03456,1.03456,0.0,False
'2018-03-12T22:37:00',1.03254,1.03254,1.03254,1.03254,6.75,1.03455,1.03456,1.03455,1.03456,6.75,False
'2018-03-12T22:38:00',1.03255,1.03257,1.03254,1.03254,9.0,1.03457,1.03459,1.03456,1.03456,9.0,False
'2018-03-12T22:39:00',1.03252,1.03254,1.03252,1.03254,4.5,1.03456,1.03456,1.03456,1.03456,4.5,True
'2018-03-12T22:40:00',1.03246,1.03299,1.03246,1.03299,11.0,1.03462,1.03462,1.03409,1.03409,11.37,False
'2018-03-12T22:41:00',1.0325,1.0325,1.03246,1.03248,5.5,1.03451,1.0346,1.03451,1.03452,5.5,False
'2018-03-12T22:42:00',1.03239,1.03239,1.03239,1.03239,1.0,1.03459,1.03459,1.03459,1.03459,1.0,True
'2018-03-12T22:43:00',1.0324,1.03251,1.0324,1.03251,3.25,1.0346,1.0346,1.03453,1.03453,3.25,True
'2018-03-12T22:44:00',1.03253,1.03303,1.03245,1.03303,8.75,1.03454,1.03462,1.03419,1.03419,8.99,False
'2018-03-12T22:45:00',1.03303,1.03303,1.03293,1.03303,12.37,1.03419,1.03419,1.03411,1.03419,16.07,False
'2018-03-12T22:46:00',1.03303,1.03303,1.03297,1.03297,6.0,1.03419,1.03419,1.03413,1.03413,8.22,False
'2018-03-12T22:47:00',1.03297,1.03297,1.03248,1.03249,13.0,1.03413,1.03453,1.03413,1.03453,14.48,True
'2018-03-12T22:48:00',1.03304,1.03304,1.03304,1.03304,1.0,1.03406,1.03406,1.03406,1.03406,1.0,False
'2018-03-12T22:49:00',1.0325,1.03304,1.0325,1.03295,17.36,1.03453,1.03453,1.03406,1.0341,19.33,False
'2018-03-12T22:50:00',1.03295,1.03295,1.03251,1.03256,14.87,1.0341,1.03455,1.0341,1.03455,14.5,True
'2018-03-12T22:51:00',1.03257,1.03304,1.03253,1.03304,16.75,1.03456,1.03456,1.03406,1.03406,16.75,False
'2018-03-12T22:52:00',1.03255,1.03255,1.03255,1.03255,2.25,1.03458,1.03458,1.03458,1.03458,2.25,False
'2018-03-12T22:53:00',1.03256,1.03256,1.03249,1.03249,6.75,1.03458,1.03458,1.03452,1.03452,6.75,True
'2018-03-12T22:54:00',1.03251,1.03294,1.03249,1.03294,11.49,1.03454,1.03455,1.03411,1.03411,11.37,True
'2018-03-12T22:55:00',1.03294,1.03297,1.03294,1.03297,8.35,1.03411,1.03426,1.03411,1.03426,9.22,False
'2018-03-12T22:56:00',1.03297,1.03297,1.03248,1.03248,6.11,1.03426,1.03462,1.03426,1.03462,5.86,True
'2018-03-12T22:57:00',1.0325,1.03254,1.03246,1.03251,36.5,1.03462,1.03469,1.03462,1.03469,32.25,False
'2018-03-12T22:58:00',1.03252,1.03253,1.03249,1.0325,27.0,1.03466,1.03466,1.03465,1.03466,21.0,True
'2018-03-12T22:59:00',1.03246,1.03314,1.03246,1.03301,5.49,1.03466,1.03466,1.0343,1.03438,5.86,True
'2018-03-12T23:00:00',1.03315,1.03345,1.03315,1.03325,14.25,1.03421,1.03425,1.03397,1.03413,14.25,True
'2018-03-12T23:01:00',1.03325,1.03335,1.03316,1.03335,10.87,1.03415,1.03425,1.03413,1.03425,11.23,False
'2018-03-12T23:02:00',1.03335,1.03345,1.03315,1.03315,20.25,1.03416,1.03425,1.03381,1.03381,19.86,False
'2018-03-12T23:03:00',1.03315,1.03315,1.03305,1.03306,6.75,1.03377,1.03385,1.03373,1.03385,6.75,False
'2018-03-12T23:04:00',1.03287,1.03287,1.03287,1.03287,2.74,1.03393,1.03393,1.03393,1.03393,2.0,False
'2018-03-12T23:05:00',1.03265,1.03267,1.03265,1.03265,15.75,1.03433,1.03435,1.03433,1.03433,15.75,True
'2018-03-12T23:06:00',1.03265,1.03316,1.03263,1.03313,29.37,1.03433,1.03436,1.0337,1.03378,30.12,True
'2018-03-12T23:07:00',1.0331,1.03334,1.0331,1.0333,14.0,1.03374,1.03396,1.03374,1.03389,14.0,False
'2018-03-12T23:08:00',1.03328,1.03328,1.03321,1.03321,3.0,1.03387,1.03387,1.0338,1.0338,3.0,False
'2018-03-12T23:09:00',1.03318,1.03318,1.03302,1.03313,10.0,1.03377,1.03377,1.03364,1.0337,10.5,False
'2018-03-12T23:10:00',1.03308,1.03311,1.03308,1.03311,2.0,1.03368,1.03368,1.03364,1.03364,2.0,True
'2018-03-12T23:11:00',1.03297,1.03323,1.03297,1.03319,5.0,1.03383,1.03383,1.03369,1.03372,7.12,False
'2018-03-12T23:12:00',1.03314,1.03314,1.03306,1.03313,8.0,1.0337,1.0337,1.03362,1.03368,8.0,True
'2018-03-12T23:13:00',1.03313,1.03321,1.03313,1.03321,4.0,1.03367,1.03374,1.03367,1.03374,4.0,False
'2018-03-12T23:14:00',1.03319,1.03328,1.03311,1.0332,22.0,1.03372,1.03377,1.03355,1.03355,23.61,True
'2018-03-12T23:15:00',1.03313,1.03334,1.03305,1.03331,32.0,1.03355,1.03375,1.03348,1.03374,33.61,False
'2018-03-12T23:16:00',1.03339,1.03342,1.03331,1.03331,10.0,1.03384,1.03386,1.03374,1.03374,10.0,False
'2018-03-12T23:17:00',1.03329,1.03329,1.03329,1.03329,1.0,1.03372,1.03372,1.03372,1.03372,1.0,True
'2018-03-12T23:18:00',1.03326,1.03334,1.03326,1.03331,5.0,1.03379,1.03381,1.03374,1.03375,5.0,False
'2018-03-12T23:19:00',1.03328,1.03329,1.03318,1.03322,16.0,1.03372,1.03378,1.03362,1.03366,16.0,False
'2018-03-12T23:20:00',1.03302,1.03302,1.03302,1.03302,2.25,1.03379,1.03379,1.03379,1.03379,1.0,True
'2018-03-12T23:21:00',1.03324,1.0333,1.0332,1.0333,10.0,1.03368,1.03374,1.03361,1.03374,10.0,False
'2018-03-12T23:22:00',1.03326,1.03329,1.03322,1.03327,9.0,1.03376,1.03377,1.03366,1.03371,9.0,True
'2018-03-12T23:23:00',1.03329,1.03335,1.03329,1.03335,4.0,1.03375,1.03382,1.03375,1.03379,4.0,False
'2018-03-12T23:24:00',1.03333,1.03333,1.03314,1.03316,9.0,1.03379,1.03379,1.03357,1.03359,9.0,True
'2018-03-12T23:25:00',1.03312,1.03318,1.03312,1.03318,6.0,1.03359,1.03364,1.03355,1.03361,6.0,False
'2018-03-12T23:26:00',1.03311,1.03316,1.03311,1.03315,7.0,1.03361,1.03363,1.03353,1.03361,7.0,True
'2018-03-12T23:27:00',1.03318,1.03319,1.03312,1.03318,6.0,1.03363,1.03363,1.03356,1.03356,6.0,False
'2018-03-12T23:28:00',1.03303,1.03304,1.03303,1.03304,6.6,1.03371,1.03372,1.03371,1.03372,9.23,True
'2018-03-12T23:29:00',1.03304,1.03322,1.03304,1.03322,5.37,1.03372,1.03372,1.03356,1.03359,5.87,False
'2018-03-12T23:30:00',1.03316,1.03324,1.03313,1.0332,9.0,1.03353,1.03362,1.0335,1.03358,10.0,False
'2018-03-12T23:31:00',1.03318,1.03318,1.03318,1.03318,1.0,1.03355,1.03355,1.03355,1.03355,1.0,True
'2018-03-12T23:32:00',1.03311,1.03318,1.03299,1.03318,11.0,1.03349,1.03362,1.03343,1.03362,11.0,False
'2018-03-12T23:33:00',1.03314,1.03318,1.03314,1.03318,2.0,1.03359,1.03359,1.03355,1.03355,2.0,False
'2018-03-12T23:34:00',1.03298,1.03316,1.03282,1.03316,14.11,1.03382,1.03384,1.03353,1.03353,17.5,False
'2018-03-12T23:35:00',1.03314,1.03315,1.03314,1.03315,2.0,1.03351,1.03352,1.03351,1.03352,2.0,False
'2018-03-12T23:36:00',1.03297,1.03314,1.03295,1.03311,13.22,1.03355,1.03355,1.03347,1.03347,10.0,True
'2018-03-12T23:37:00',1.03314,1.03316,1.03314,1.03316,2.0,1.03349,1.03352,1.03349,1.03352,2.0,False
'2018-03-12T23:38:00',1.03298,1.03298,1.03298,1.03298,1.75,1.03373,1.03373,1.03373,1.03373,1.75,True
'2018-03-12T23:39:00',1.03315,1.03326,1.03315,1.03326,2.0,1.03358,1.03362,1.03358,1.03362,2.0,False
'2018-03-12T23:40:00',1.03311,1.03311,1.03311,1.03311,5.48,1.03379,1.03379,1.03379,1.03379,7.0,False
'2018-03-12T23:41:00',1.03311,1.03318,1.03311,1.03316,7.61,1.03379,1.03379,1.03351,1.03351,8.37,False
'2018-03-12T23:42:00',1.03297,1.03297,1.03297,1.03297,8.75,1.03365,1.03365,1.03365,1.03365,9.35,True
'2018-03-12T23:43:00',1.03297,1.03314,1.03294,1.03314,11.12,1.03365,1.03365,1.0335,1.0335,10.99,False
'2018-03-12T23:44:00',1.03281,1.03288,1.03278,1.03278,6.75,1.0338,1.0338,1.03371,1.03377,6.75,False
'2018-03-12T23:45:00',1.0328,1.03312,1.0328,1.03296,17.1,1.03379,1.0338,1.03332,1.03332,19.25,True
'2018-03-12T23:46:00',1.03297,1.03298,1.03297,1.03298,2.0,1.03333,1.03335,1.03333,1.03335,2.5,False
'2018-03-12T23:47:00',1.03296,1.03296,1.03284,1.03294,6.37,1.03332,1.03344,1.03332,1.03341,6.0,True
'2018-03-12T23:48:00',1.03299,1.03301,1.03297,1.03298,5.0,1.03335,1.03337,1.03334,1.03336,5.0,True
'2018-03-12T23:49:00',1.03301,1.03314,1.03298,1.03314,10.0,1.03337,1.03347,1.03334,1.03345,10.12,False
'2018-03-12T23:50:00',1.03314,1.03314,1.03305,1.03305,2.0,1.0335,1.03355,1.0335,1.03355,2.0,True
'2018-03-12T23:51:00',1.03281,1.03312,1.0328,1.03312,6.5,1.03379,1.03379,1.03346,1.03348,6.5,True
'2018-03-12T23:52:00',1.03293,1.03318,1.03293,1.03314,8.87,1.03373,1.03373,1.03345,1.0335,9.5,True
'2018-03-12T23:53:00',1.03316,1.03322,1.03316,1.03316,7.0,1.03352,1.03358,1.03351,1.03351,7.0,False
'2018-03-12T23:54:00',1.03314,1.03314,1.03314,1.03314,1.0,1.0335,1.0335,1.0335,1.0335,1.0,False
'2018-03-12T23:55:00',1.03295,1.03316,1.03295,1.03314,5.75,1.03363,1.03363,1.0335,1.0335,5.37,False
'2018-03-12T23:56:00',1.03315,1.03315,1.03313,1.03313,6.0,1.03351,1.03354,1.03349,1.03349,6.0,False
'2018-03-12T23:57:00',1.03308,1.03311,1.03308,1.03311,3.0,1.03344,1.03345,1.03344,1.03345,3.5,False
'2018-03-12T23:58:00',1.03311,1.03311,1.03302,1.03311,9.0,1.03347,1.03347,1.03338,1.03345,9.5,False
'2018-03-12T23:59:00',1.03309,1.03309,1.03296,1.03296,11.0,1.03345,1.03345,1.03331,1.03331,11.5,True
'2018-03-13T00:00:00',1.03294,1.03297,1.03285,1.03297,32.0,1.0333,1.03333,1.03321,1.03333,32.0,False
'2018-03-13T00:01:00',1.03296,1.03296,1.0329,1.03294,20.0,1.03331,1.03335,1.03327,1.0333,20.5,True
'2018-03-13T00:02:00',1.03295,1.03299,1.03294,1.03299,6.0,1.03331,1.03335,1.0333,1.03335,6.0,True
'2018-03-13T00:03:00',1.033,1.03312,1.033,1.03309,7.0,1.03335,1.03345,1.03335,1.03345,8.0,False
'2018-03-13T00:04:00',1.03311,1.03311,1.03297,1.03297,21.74,1.03345,1.03346,1.03333,1.03333,23.0,True
'2018-03-13T00:05:00',1.03298,1.03306,1.03297,1.03306,8.0,1.03336,1.03344,1.03333,1.03344,8.0,False
'2018-03-13T00:06:00',1.03305,1.03305,1.03304,1.03304,2.0,1.03342,1.03342,1.03341,1.03341,2.0,True
'2018-03-13T00:07:00',1.0329,1.03306,1.0329,1.03306,19.12,1.03359,1.0336,1.03341,1.03341,18.21,False
'2018-03-13T00:08:00',1.03308,1.03311,1.03301,1.03301,5.0,1.03344,1.03347,1.03337,1.03337,5.0,True
'2018-03-13T00:09:00',1.03298,1.03305,1.03295,1.03302,6.75,1.03334,1.03345,1.03334,1.0334,6.0,True
'2018-03-13T00:10:00',1.03302,1.03303,1.03302,1.03303,2.0,1.03337,1.03339,1.03337,1.03339,2.0,False
'2018-03-13T00:11:00',1.03305,1.03305,1.03295,1.03298,24.84,1.0334,1.03344,1.03334,1.03334,23.0,False
'2018-03-13T00:12:00',1.03296,1.03296,1.03285,1.03285,11.99,1.03334,1.03334,1.03321,1.03324,11.0,False
'2018-03-13T00:13:00',1.03285,1.03285,1.03273,1.03275,22.09,1.03323,1.03325,1.03309,1.03311,18.5,True
'2018-03-13T00:14:00',1.03274,1.03282,1.03274,1.03281,20.49,1.0331,1.03315,1.0331,1.03315,21.0,False
'2018-03-13T00:15:00',1.03275,1.03276,1.03245,1.03261,30.49,1.03315,1.03315,1.03293,1.03295,30.12,True
'2018-03-13T00:16:00',1.03262,1.0328,1.03262,1.03273,24.0,1.03295,1.03315,1.03295,1.03309,25.0,False
'2018-03-13T00:17:00',1.03274,1.03274,1.0327,1.03273,5.0,1.0331,1.0331,1.03306,1.03309,5.0,False
'2018-03-13T00:18:00',1.03265,1.03271,1.0326,1.03266,21.5,1.03309,1.03309,1.03299,1.03302,22.5,False
'2018-03-13T00:19:00',1.03264,1.03268,1.03261,1.03265,12.0,1.033,1.03305,1.033,1.03301,12.5,False
'2018-03-13T00:20:00',1.03264,1.03265,1.03246,1.03246,19.0,1.033,1.03301,1.03285,1.03289,19.37,True
'2018-03-13T00:21:00',1.0325,1.03255,1.03242,1.03255,15.5,1.03285,1.03292,1.03278,1.03292,15.5,False
'2018-03-13T00:22:00',1.03257,1.03257,1.0325,1.0325,3.0,1.03292,1.03292,1.03286,1.03286,3.0,True
'2018-03-13T00:23:00',1.03237,1.03253,1.03237,1.03252,16.37,1.03305,1.03305,1.03279,1.03287,16.62,True
'2018-03-13T00:24:00',1.03249,1.03254,1.03248,1.03254,6.0,1.03285,1.0329,1.03285,1.0329,6.0,True
'2018-03-13T00:25:00',1.03256,1.03265,1.03256,1.03263,10.0,1.03291,1.03301,1.03291,1.03299,10.0,False
'2018-03-13T00:26:00',1.03261,1.03262,1.03254,1.03259,8.74,1.03296,1.03298,1.03294,1.03295,8.5,False
'2018-03-13T00:27:00',1.03261,1.03261,1.03255,1.03256,4.5,1.03295,1.03295,1.03293,1.03293,4.0,True
'2018-03-13T00:28:00',1.03257,1.03261,1.03255,1.03261,8.74,1.03295,1.03302,1.03295,1.03297,8.0,True
'2018-03-13T00:29:00',1.03263,1.03265,1.03255,1.03265,13.5,1.03299,1.03301,1.03288,1.03301,13.5,True
'2018-03-13T00:30:00',1.03267,1.03275,1.03267,1.03275,6.0,1.03303,1.03315,1.03303,1.03311,6.5,True
'2018-03-13T00:31:00',1.03268,1.03277,1.03268,1.03277,5.0,1.03311,1.03313,1.0331,1.03313,5.0,True
'2018-03-13T00:32:00',1.03284,1.03284,1.0328,1.0328,8.0,1.0332,1.0332,1.03315,1.03315,8.0,False
'2018-03-13T00:33:00',1.0328,1.03282,1.03274,1.03279,8.0,1.03316,1.03318,1.03312,1.03315,8.5,True
'2018-03-13T00:34:00',1.03281,1.03282,1.03275,1.0328,7.0,1.03315,1.03315,1.03315,1.03315,8.0,True
'2018-03-13T00:35:00',1.03282,1.03283,1.03282,1.03283,3.0,1.03315,1.0332,1.03315,1.0332,3.0,True
'2018-03-13T00:36:00',1.03285,1.03285,1.03282,1.03284,6.0,1.03321,1.03325,1.0332,1.0332,6.0,True
'2018-03-13T00:37:00',1.03287,1.03289,1.03282,1.03289,23.0,1.03323,1.03328,1.03321,1.03325,27.95,True
'2018-03-13T00:38:00',1.03282,1.03293,1.03282,1.0329,10.87,1.03325,1.03329,1.03321,1.03325,10.5,True
'2018-03-13T00:39:00',1.03293,1.03303,1.03286,1.03301,13.12,1.03325,1.03335,1.03325,1.03335,14.0,False
'2018-03-13T00:40:00',1.03302,1.03302,1.03294,1.03294,4.5,1.03335,1.03335,1.0333,1.0333,4.0,False
'2018-03-13T00:41:00',1.03291,1.03296,1.03285,1.03287,12.0,1.03327,1.03332,1.0332,1.03325,12.5,True
'2018-03-13T00:42:00',1.03268,1.03291,1.03268,1.03288,12.75,1.03336,1.03336,1.03315,1.03325,12.75,True
'2018-03-13T00:43:00',1.03291,1.03291,1.03291,1.03291,2.0,1.03325,1.03327,1.03325,1.03327,2.0,False
'2018-03-13T00:44:00',1.03272,1.0329,1.03272,1.0329,5.25,1.03333,1.03333,1.03326,1.03326,4.99,True
'2018-03-13T00:45:00',1.03278,1.03297,1.03272,1.03297,20.0,1.03333,1.03334,1.03324,1.03334,18.0,False
'2018-03-13T00:46:00',1.03294,1.03299,1.03276,1.03276,20.0,1.03335,1.03336,1.03312,1.03312,21.37,False
'2018-03-13T00:47:00',1.03274,1.0328,1.03264,1.03265,18.62,1.0331,1.03315,1.033,1.03301,18.0,True
'2018-03-13T00:48:00',1.03267,1.03274,1.03265,1.03274,16.5,1.03303,1.03309,1.03302,1.03305,16.0,False
'2018-03-13T00:49:00',1.03269,1.03274,1.03265,1.03273,21.0,1.03305,1.03314,1.03301,1.03305,22.0,True
'2018-03-13T00:50:00',1.03275,1.03276,1.03275,1.03276,9.0,1.03309,1.03313,1.03309,1.03312,7.0,True
'2018-03-13T00:51:00',1.03276,1.03285,1.03276,1.03285,7.86,1.03312,1.03329,1.03312,1.03318,7.0,False
'2018-03-13T00:52:00',1.03282,1.03282,1.0327,1.03282,4.5,1.03318,1.03339,1.03317,1.03318,4.75,False
'2018-03-13T00:53:00',1.0328,1.03288,1.03275,1.0328,22.75,1.03315,1.03323,1.03312,1.03316,21.37,True
'2018-03-13T00:54:00',1.03274,1.03286,1.03274,1.03285,16.5,1.03316,1.03322,1.03315,1.03316,16.5,True
'2018-03-13T00:55:00',1.0328,1.03296,1.03276,1.03285,28.21,1.03316,1.03335,1.03316,1.03326,23.5,False
'2018-03-13T00:56:00',1.03288,1.03293,1.03275,1.03281,41.59,1.03324,1.0333,1.03314,1.03317,39.74,False
'2018-03-13T00:57:00',1.03278,1.03278,1.03266,1.03266,9.62,1.03316,1.03316,1.03305,1.03305,8.0,True
'2018-03-13T00:58:00',1.0327,1.03297,1.0327,1.03285,46.73,1.03305,1.03335,1.03305,1.03324,50.22,False
'2018-03-13T00:59:00',1.03284,1.03285,1.03284,1.03285,5.0,1.03324,1.03324,1.03318,1.03318,5.12,True
'2018-03-13T01:00:00',1.03285,1.03327,1.03275,1.03325,42.5,1.03316,1.03365,1.03315,1.03365,45.24,False
'2018-03-13T01:01:00',1.03325,1.03325,1.03315,1.03315,6.0,1.03355,1.03365,1.03355,1.03355,7.62,False
'2018-03-13T01:02:00',1.03315,1.03315,1.03305,1.03305,4.5,1.03345,1.03345,1.03345,1.03345,4.0,True
'2018-03-13T01:03:00',1.03308,1.0335,1.03308,1.03345,14.74,1.03345,1.03385,1.03345,1.03385,13.0,False
'2018-03-13T01:04:00',1.03341,1.03343,1.03337,1.03338,31.45,1.03388,1.0339,1.03383,1.03385,22.37,True
'2018-03-13T01:05:00',1.03338,1.03345,1.03328,1.03345,33.86,1.03385,1.03385,1.03373,1.03375,25.24,False
'2018-03-13T01:06:00',1.03335,1.03337,1.03334,1.03335,9.0,1.03375,1.03375,1.03365,1.03374,9.0,True
'2018-03-13T01:07:00',1.03335,1.03345,1.03324,1.03345,18.87,1.03373,1.03388,1.03371,1.03383,17.0,False
'2018-03-13T01:08:00',1.03345,1.03345,1.03325,1.03335,5.0,1.03375,1.03375,1.03355,1.03365,5.37,False
'2018-03-13T01:09:00',1.03336,1.03345,1.03334,1.03335,15.5,1.03365,1.03375,1.03361,1.03365,15.5,False
'2018-03-13T01:10:00',1.03335,1.03335,1.03324,1.03325,12.5,1.03364,1.03365,1.03355,1.03362,14.85,False
'2018-03-13T01:11:00',1.03325,1.03325,1.03304,1.03305,17.0,1.0336,1.0336,1.03335,1.03335,17.0,False
'2018-03-13T01:12:00',1.03305,1.03305,1.03294,1.03295,7.0,1.03334,1.03341,1.03334,1.03336,7.5,True
'2018-03-13T01:13:00',1.03297,1.03325,1.03297,1.03325,16.5,1.03334,1.03364,1.03334,1.03355,16.5,True
'2018-03-13T01:14:00',1.03327,1.03336,1.03325,1.03336,11.0,1.03355,1.03365,1.03355,1.03365,10.0,True
'2018-03-13T01:15:00',1.03335,1.03355,1.03335,1.03355,24.24,1.03365,1.03385,1.03365,1.03385,24.36,False
'2018-03-13T01:16:00',1.03345,1.03345,1.03345,1.03345,7.0,1.03385,1.03385,1.03381,1.03382,7.0,False
'2018-03-13T01:17:00',1.03345,1.03345,1.03334,1.03335,18.24,1.03375,1.03383,1.03365,1.03371,16.37,True
'2018-03-13T01:18:00',1.03335,1.03335,1.03335,1.03335,10.0,1.03369,1.03375,1.03362,1.03375,10.5,False
'2018-03-13T01:19:00',1.03336,1.03355,1.03335,1.03335,24.0,1.03375,1.03385,1.03365,1.03365,25.5,False
'2018-03-13T01:20:00',1.03335,1.03335,1.03325,1.03335,12.5,1.03364,1.03365,1.03361,1.03365,12.0,False
'2018-03-13T01:21:00',1.03329,1.03329,1.03328,1.03328,2.0,1.03365,1.03365,1.03363,1.03363,2.5,False
'2018-03-13T01:22:00',1.03325,1.03328,1.03315,1.03315,11.0,1.03363,1.03365,1.03342,1.03342,10.0,False
'2018-03-13T01:23:00',1.03315,1.03315,1.03305,1.03305,4.12,1.03341,1.03342,1.0334,1.0334,4.0,True
'2018-03-13T01:24:00',1.03305,1.03309,1.03301,1.03309,26.17,1.0334,1.03344,1.03337,1.03344,21.0,True
'2018-03-13T01:25:00',1.03307,1.03315,1.03307,1.03315,6.0,1.03343,1.03345,1.03341,1.03342,6.5,True
'2018-03-13T01:26:00',1.03315,1.03325,1.03305,1.03315,15.0,1.03343,1.03355,1.03342,1.03345,16.0,False
'2018-03-13T01:27:00',1.03315,1.03315,1.03305,1.03315,13.0,1.03343,1.03345,1.03335,1.03345,14.0,False
'2018-03-13T01:28:00',1.03309,1.03311,1.03306,1.03309,8.0,1.03345,1.03345,1.03341,1.03345,8.5,False
'2018-03-13T01:29:00',1.0331,1.03315,1.03298,1.03301,13.0,1.03345,1.03349,1.03342,1.03347,13.0,True
'2018-03-13T01:30:00',1.03301,1.03327,1.03298,1.03325,21.0,1.03349,1.03362,1.03334,1.03355,21.0,False
'2018-03-13T01:31:00',1.03322,1.03322,1.03322,1.03322,1.0,1.03358,1.03358,1.03358,1.03358,1.0,True
'2018-03-13T01:32:00',1.03321,1.03325,1.03321,1.03325,7.0,1.03357,1.0336,1.03357,1.03357,7.0,True
'2018-03-13T01:33:00',1.03325,1.03345,1.03325,1.03338,24.0,1.03358,1.03375,1.03355,1.03374,24.5,True
'2018-03-13T01:34:00',1.03336,1.03358,1.03336,1.03355,41.94,1.03375,1.03395,1.03375,1.03395,35.0,False
'2018-03-13T01:35:00',1.03357,1.03365,1.03344,1.03355,26.35,1.03395,1.03395,1.03382,1.03393,25.24,False
'2018-03-13T01:36:00',1.03355,1.03355,1.03335,1.03335,20.0,1.03391,1.03392,1.03365,1.03365,21.75,False
'2018-03-13T01:37:00',1.03335,1.03335,1.03315,1.03325,19.0,1.03364,1.03365,1.03355,1.03365,19.0,False
'2018-03-13T01:38:00',1.03325,1.03325,1.03319,1.03321,7.37,1.03363,1.03367,1.03363,1.03365,6.5,True
'2018-03-13T01:39:00',1.03322,1.03323,1.03321,1.03322,5.5,1.03367,1.03369,1.03366,1.03366,5.0,True
'2018-03-13T01:40:00',1.03322,1.03335,1.03316,1.03335,22.71,1.03366,1.03371,1.03365,1.03365,19.36,False
'2018-03-13T01:41:00',1.03327,1.03327,1.03314,1.03315,12.5,1.03369,1.03369,1.03351,1.03356,11.49,True
'2018-03-13T01:42:00',1.03325,1.03365,1.03325,1.03365,51.44,1.03355,1.03399,1.03355,1.03395,42.73,False
'2018-03-13T01:43:00',1.03375,1.03385,1.03355,1.03355,17.0,1.03405,1.03416,1.03385,1.03385,19.24,False
'2018-03-13T01:44:00',1.03355,1.03355,1.03345,1.03345,4.75,1.03391,1.03391,1.03385,1.03385,4.0,True
'2018-03-13T01:45:00',1.03343,1.03355,1.03343,1.03355,11.36,1.03387,1.03395,1.03385,1.03393,12.48,True
'2018-03-13T01:46:00',1.03355,1.03365,1.03355,1.03365,18.12,1.03393,1.03403,1.03385,1.03395,24.1,True
'2018-03-13T01:47:00',1.03365,1.03365,1.03354,1.03365,17.24,1.03395,1.03405,1.03395,1.03404,19.6,False
'2018-03-13T01:48:00',1.03365,1.03365,1.03355,1.03365,28.23,1.03395,1.03395,1.03391,1.03395,25.62,True
'2018-03-13T01:49:00',1.03365,1.03375,1.03365,1.03374,13.0,1.03405,1.03414,1.03395,1.03406,17.12,True
'2018-03-13T01:50:00',1.03375,1.03376,1.03375,1.03375,11.0,1.0341,1.03414,1.03405,1.03405,14.98,False
'2018-03-13T01:51:00',1.0337,1.03375,1.03362,1.03365,35.62,1.03408,1.03408,1.03392,1.03395,43.43,False
'2018-03-13T01:52:00',1.03365,1.03365,1.03355,1.03365,17.5,1.03398,1.03402,1.03385,1.03395,22.23,True
'2018-03-13T01:53:00',1.03365,1.03377,1.03365,1.03377,25.0,1.03395,1.03405,1.03395,1.03405,27.09,False
'2018-03-13T01:54:00',1.03375,1.03378,1.03359,1.03365,56.5,1.03405,1.03414,1.03385,1.03395,57.35,True
'2018-03-13T01:55:00',1.03368,1.03381,1.03368,1.03379,19.0,1.03395,1.03415,1.03395,1.03405,19.0,False
'2018-03-13T01:56:00',1.03378,1.03378,1.03365,1.03375,31.49,1.03405,1.03412,1.03403,1.03405,40.58,True
'2018-03-13T01:57:00',1.03365,1.03382,1.03365,1.03382,11.0,1.03405,1.03405,1.03395,1.03405,11.5,True
'2018-03-13T01:58:00',1.0338,1.03385,1.0338,1.03385,5.0,1.03405,1.03415,1.03405,1.03415,5.99,True
'2018-03-13T01:59:00',1.03385,1.03395,1.03375,1.03395,18.0,1.03415,1.03425,1.03405,1.03425,22.71,True
'2018-03-13T02:00:00',1.03397,1.03408,1.03391,1.03405,24.25,1.03425,1.03435,1.03425,1.03435,24.25,True
'2018-03-13T02:01:00',1.03409,1.03425,1.03404,1.03425,30.25,1.03435,1.03455,1.03435,1.03455,29.24,False
'2018-03-13T02:02:00',1.03425,1.03435,1.03425,1.03425,8.0,1.03465,1.03465,1.03455,1.03455,9.74,True
'2018-03-13T02:03:00',1.03425,1.03435,1.03425,1.03435,5.0,1.03464,1.03465,1.03463,1.03465,5.0,False
'2018-03-13T02:04:00',1.03445,1.03445,1.03415,1.03425,12.0,1.03475,1.03475,1.03451,1.03464,14.24,False
'2018-03-13T02:05:00',1.03425,1.03425,1.03415,1.03415,11.35,1.03465,1.03465,1.03445,1.03445,10.5,False
'2018-03-13T02:06:00',1.03405,1.03415,1.03401,1.03415,12.75,1.03448,1.0345,1.03443,1.03445,11.0,False
'2018-03-13T02:07:00',1.03404,1.03404,1.03401,1.03403,10.0,1.03452,1.03452,1.0345,1.0345,11.34,True
'2018-03-13T02:08:00',1.03403,1.03425,1.03403,1.03425,21.24,1.0345,1.03455,1.03435,1.03453,21.86,True
'2018-03-13T02:09:00',1.03425,1.03435,1.03425,1.03435,5.0,1.03454,1.03465,1.03454,1.03465,5.87,False
'2018-03-13T02:10:00',1.03435,1.03435,1.03425,1.03425,11.0,1.03465,1.03465,1.03455,1.03455,13.36,True
'2018-03-13T02:11:00',1.03426,1.03435,1.03424,1.03434,22.0,1.03455,1.03469,1.03455,1.03469,23.72,True
'2018-03-13T02:12:00',1.03434,1.03445,1.03434,1.03445,16.0,1.03469,1.03476,1.03469,1.03475,17.1,False
'2018-03-13T02:13:00',1.03445,1.03445,1.03435,1.03435,3.0,1.03473,1.03473,1.03465,1.03465,3.0,False
'2018-03-13T02:14:00',1.03431,1.03431,1.03425,1.03426,10.0,1.03467,1.03467,1.03455,1.03461,10.49,True
'2018-03-13T02:15:00',1.03425,1.03435,1.03421,1.03435,22.5,1.03461,1.0347,1.03455,1.03465,22.5,False
'2018-03-13T02:16:00',1.03435,1.03435,1.03425,1.03425,6.0,1.0347,1.03473,1.03455,1.03455,6.0,False
'2018-03-13T02:17:00',1.03425,1.03425,1.03414,1.03415,14.5,1.03465,1.03465,1.03444,1.03444,14.0,False
'2018-03-13T02:18:00',1.03415,1.03415,1.03406,1.03406,10.0,1.03445,1.03445,1.0344,1.03441,10.0,True
'2018-03-13T02:19:00',1.03409,1.03414,1.03409,1.03414,2.0,1.03445,1.03446,1.03445,1.03446,2.0,True
'2018-03-13T02:20:00',1.03412,1.03415,1.03409,1.03415,16.12,1.03448,1.03452,1.03444,1.03445,21.6,False
'2018-03-13T02:21:00',1.03415,1.03415,1.03395,1.03399,20.5,1.03445,1.03445,1.03433,1.03434,24.6,False
'2018-03-13T02:22:00',1.03398,1.03409,1.03395,1.03396,34.5,1.03434,1.03435,1.03423,1.03435,34.61,False
'2018-03-13T02:23:00',1.034,1.03405,1.03385,1.03385,17.5,1.03435,1.03435,1.03425,1.03425,16.0,True
'2018-03-13T02:24:00',1.03386,1.03403,1.03376,1.03403,37.5,1.03422,1.03435,1.03415,1.03435,37.87,True
'2018-03-13T02:25:00',1.03406,1.0342,1.03405,1.0342,13.37,1.03435,1.03455,1.03435,1.03455,13.86,False
'2018-03-13T02:26:00',1.0342,1.0342,1.03415,1.03415,7.5,1.03455,1.03455,1.03453,1.03453,7.62,True
'2018-03-13T02:27:00',1.03412,1.03434,1.03405,1.03425,28.5,1.03451,1.03466,1.03443,1.03458,30.61,True
'2018-03-13T02:28:00',1.03425,1.03435,1.03425,1.03435,7.5,1.0346,1.03465,1.0346,1.03465,7.12,False
'2018-03-13T02:29:00',1.03431,1.03431,1.03405,1.03405,14.0,1.03466,1.03466,1.03435,1.03435,14.87,True
'2018-03-13T02:30:00',1.03405,1.03415,1.03395,1.03415,13.0,1.03431,1.03445,1.03431,1.03445,13.99,False
'2018-03-13T02:31:00',1.03415,1.03415,1.03406,1.03407,6.0,1.03445,1.03445,1.03435,1.03435,6.37,True
'2018-03-13T02:32:00',1.03409,1.03425,1.03409,1.03425,23.61,1.03435,1.03455,1.03435,1.03455,20.5,False
'2018-03-13T02:33:00',1.03418,1.03425,1.03406,1.03414,29.49,1.03455,1.03455,1.03435,1.03446,29.0,True
'2018-03-13T02:34:00',1.03415,1.03439,1.03415,1.03439,36.6,1.03445,1.03475,1.03445,1.03475,30.0,True
'2018-03-13T02:35:00',1.03439,1.03445,1.03439,1.03445,22.19,1.03475,1.03475,1.03475,1.03475,18.0,False
'2018-03-13T02:36:00',1.03436,1.03445,1.03436,1.03445,9.0,1.03475,1.03475,1.03475,1.03475,10.35,False
'2018-03-13T02:37:00',1.03436,1.03445,1.03435,1.03435,22.6,1.03475,1.03485,1.03465,1.03465,19.74,False
'2018-03-13T02:38:00',1.03435,1.03435,1.03425,1.03425,4.0,1.03463,1.03463,1.03455,1.03455,4.0,True
'2018-03-13T02:39:00',1.03427,1.03435,1.03427,1.03435,3.0,1.03465,1.03465,1.03465,1.03465,3.12,False
'2018-03-13T02:40:00',1.03436,1.03441,1.03425,1.03434,40.24,1.03465,1.03479,1.03463,1.03466,54.2,True
'2018-03-13T02:41:00',1.03435,1.03445,1.03435,1.03435,8.0,1.03475,1.03475,1.03473,1.03473,9.25,False
'2018-03-13T02:42:00',1.03435,1.03455,1.03435,1.03435,26.74,1.03475,1.03485,1.03465,1.03465,34.74,False
'2018-03-13T02:43:00',1.03435,1.03445,1.03425,1.03426,25.0,1.03475,1.03475,1.03455,1.03462,23.61,True
'2018-03-13T02:44:00',1.0343,1.03455,1.0343,1.03455,18.5,1.03465,1.0349,1.03465,1.0349,19.74,True
'2018-03-13T02:45:00',1.03455,1.03475,1.03455,1.03475,44.98,1.03488,1.03515,1.03485,1.03515,54.21,False
'2018-03-13T02:46:00',1.03475,1.03485,1.03475,1.03475,41.21,1.03513,1.03515,1.03509,1.03513,46.98,False
'2018-03-13T02:47:00',1.03475,1.03475,1.03466,1.03469,30.72,1.03513,1.03517,1.0351,1.0351,19.0,True
'2018-03-13T02:48:00',1.03469,1.03495,1.03469,1.03495,18.86,1.0351,1.03524,1.0351,1.03522,14.37,False
'2018-03-13T02:49:00',1.03495,1.03495,1.03474,1.03475,32.22,1.03522,1.03526,1.03504,1.03505,34.59,False
'2018-03-13T02:50:00',1.03467,1.03467,1.03465,1.03465,5.0,1.03505,1.03505,1.03497,1.03497,5.0,True
'2018-03-13T02:51:00',1.03465,1.03467,1.03464,1.03467,24.11,1.03495,1.03506,1.03495,1.03502,12.87,True
'2018-03-13T02:52:00',1.03467,1.0348,1.03467,1.03476,23.23,1.03502,1.03515,1.03502,1.03512,25.98,True
'2018-03-13T02:53:00',1.03478,1.03485,1.0347,1.03485,17.62,1.03514,1.03515,1.03505,1.03515,20.61,False
'2018-03-13T02:54:00',1.03474,1.03489,1.03469,1.03482,33.97,1.03506,1.03516,1.03505,1.03505,31.48,True
'2018-03-13T02:55:00',1.0348,1.03485,1.03475,1.03484,25.23,1.03505,1.03516,1.03505,1.03516,25.11,False
'2018-03-13T02:56:00',1.03484,1.03489,1.03475,1.03475,24.86,1.03516,1.03525,1.03505,1.03505,35.22,False
'2018-03-13T02:57:00',1.03465,1.03477,1.03465,1.03465,19.87,1.03495,1.03505,1.03495,1.03495,19.74,True
'2018-03-13T02:58:00',1.03466,1.03476,1.03465,1.03475,13.75,1.03495,1.03511,1.03495,1.03511,12.0,False
'2018-03-13T02:59:00',1.03476,1.03484,1.03475,1.03475,37.09,1.03515,1.03515,1.03505,1.03505,39.73,False
'2018-03-13T03:00:00',1.03473,1.03485,1.03465,1.03465,31.74,1.03505,1.03515,1.03499,1.03501,37.99,True
'2018-03-13T03:01:00',1.03465,1.03479,1.03465,1.03469,23.0,1.03498,1.03514,1.03495,1.03495,33.62,True
'2018-03-13T03:02:00',1.0347,1.03485,1.0347,1.03485,23.0,1.03495,1.03525,1.03495,1.03522,39.86,False
'2018-03-13T03:03:00',1.03485,1.03485,1.03475,1.03477,10.5,1.03523,1.03523,1.03514,1.03514,10.74,False
'2018-03-13T03:04:00',1.0348,1.0348,1.03465,1.03465,25.24,1.03516,1.03516,1.03495,1.03495,30.08,False
'2018-03-13T03:05:00',1.03465,1.03475,1.03455,1.03455,25.0,1.03505,1.03505,1.03485,1.03485,32.96,False
'2018-03-13T03:06:00',1.03458,1.03466,1.03455,1.03455,29.5,1.03495,1.03495,1.03484,1.03484,39.83,False
'2018-03-13T03:07:00',1.03455,1.03455,1.03445,1.03446,7.74,1.03484,1.03485,1.03475,1.03475,7.99,True
'2018-03-13T03:08:00',1.03446,1.03457,1.03445,1.03457,25.57,1.03475,1.03485,1.03475,1.03485,22.87,False
'2018-03-13T03:09:00',1.03457,1.03457,1.03445,1.03445,33.19,1.03485,1.03493,1.03475,1.03481,27.49,False
'2018-03-13T03:10:00',1.03445,1.03445,1.03445,1.03445,2.0,1.03478,1.03478,1.03475,1.03475,2.0,True
'2018-03-13T03:11:00',1.03441,1.03465,1.0344,1.03465,23.99,1.03476,1.03495,1.03475,1.03495,23.22,False
'2018-03-13T03:12:00',1.03465,1.03475,1.03465,1.03465,28.2,1.03495,1.03505,1.03495,1.03495,27.08,True
'2018-03-13T03:13:00',1.03465,1.03485,1.03464,1.03485,30.84,1.03495,1.03515,1.03495,1.03515,19.5,False
'2018-03-13T03:14:00',1.03485,1.03485,1.03475,1.03476,36.1,1.03514,1.03515,1.03504,1.03505,49.96,True
'2018-03-13T03:15:00',1.03475,1.03481,1.03465,1.03479,35.37,1.03505,1.03516,1.03495,1.03515,37.19,True
'2018-03-13T03:16:00',1.03479,1.03495,1.03474,1.03495,37.0,1.03515,1.03525,1.03505,1.03524,49.78,False
'2018-03-13T03:17:00',1.03488,1.03495,1.03478,1.03485,33.36,1.03524,1.03525,1.03513,1.0352,37.23,False
'2018-03-13T03:18:00',1.03485,1.03485,1.03475,1.03485,34.5,1.03523,1.03524,1.03505,1.03515,35.62,False
'2018-03-13T03:19:00',1.03478,1.03478,1.03467,1.03468,7.0,1.03515,1.03515,1.03505,1.03505,7.0,False
'2018-03-13T03:20:00',1.0347,1.03475,1.03465,1.03467,10.5,1.03505,1.03515,1.03505,1.03506,10.0,False
'2018-03-13T03:21:00',1.0347,1.0347,1.03455,1.03455,32.49,1.03505,1.03506,1.03494,1.03495,44.37,False
'2018-03-13T03:22:00',1.03456,1.03465,1.03445,1.03451,28.37,1.03495,1.03495,1.03483,1.03485,30.97,True
'2018-03-13T03:23:00',1.03454,1.03458,1.03435,1.03455,53.85,1.03485,1.03494,1.03475,1.03484,60.59,False
'2018-03-13T03:24:00',1.03455,1.03455,1.03447,1.03447,15.86,1.03485,1.03485,1.03483,1.03483,18.86,False
'2018-03-13T03:25:00',1.03447,1.03448,1.03445,1.03447,13.5,1.03483,1.03483,1.03475,1.03475,21.37,True
'2018-03-13T03:26:00',1.03447,1.03448,1.03447,1.03447,19.0,1.03483,1.03485,1.03481,1.03484,44.25,False
'2018-03-13T03:27:00',1.03447,1.03449,1.03436,1.03446,26.0,1.03483,1.03485,1.03465,1.03484,45.35,False
'2018-03-13T03:28:00',1.03448,1.03448,1.03431,1.03431,25.0,1.03483,1.03483,1.03465,1.03465,35.82,False
'2018-03-13T03:29:00',1.03427,1.03435,1.03425,1.03425,25.0,1.03463,1.03465,1.03458,1.03465,29.97,False
'2018-03-13T03:30:00',1.03427,1.03428,1.03404,1.03415,23.74,1.03464,1.03465,1.03436,1.03445,22.99,False
'2018-03-13T03:31:00',1.03415,1.03415,1.03405,1.03415,20.73,1.03445,1.03445,1.03443,1.03445,23.34,True
'2018-03-13T03:32:00',1.03416,1.03416,1.03415,1.03415,36.1,1.03445,1.03455,1.03445,1.03453,33.82,True
'2018-03-13T03:33:00',1.03415,1.03425,1.03415,1.03424,20.62,1.03453,1.03456,1.03445,1.03456,20.74,True
'2018-03-13T03:34:00',1.03425,1.03426,1.03415,1.03425,23.5,1.03456,1.03456,1.03445,1.03455,22.5,False
'2018-03-13T03:35:00',1.03425,1.03425,1.03405,1.03405,24.49,1.03453,1.03455,1.03435,1.03445,23.37,False
'2018-03-13T03:36:00',1.03407,1.03415,1.03405,1.03405,11.0,1.03445,1.03445,1.03435,1.03435,14.85,True
'2018-03-13T03:37:00',1.03405,1.03418,1.03405,1.03418,17.0,1.03441,1.03445,1.03435,1.03445,16.37,False
'2018-03-13T03:38:00',1.03422,1.03426,1.03415,1.03417,27.0,1.03445,1.03455,1.03445,1.03445,26.37,False
'2018-03-13T03:39:00',1.03415,1.03427,1.0341,1.03415,34.12,1.03445,1.03456,1.03445,1.03446,34.72,False
'2018-03-13T03:40:00',1.03416,1.0342,1.03415,1.03415,7.0,1.03445,1.03445,1.03444,1.03445,7.0,True
'2018-03-13T03:41:00',1.03409,1.03425,1.03406,1.03424,41.09,1.03451,1.03456,1.03445,1.03456,38.61,False
'2018-03-13T03:42:00',1.03414,1.03425,1.03405,1.03405,23.0,1.03455,1.03455,1.03435,1.03445,25.37,True
'2018-03-13T03:43:00',1.03405,1.03409,1.03404,1.03407,25.87,1.03445,1.03445,1.03436,1.03443,32.57,True
'2018-03-13T03:44:00',1.03407,1.03415,1.03395,1.03415,32.0,1.03443,1.03445,1.03425,1.03445,34.93,False
'2018-03-13T03:45:00',1.03416,1.03425,1.03407,1.03415,38.37,1.03445,1.03455,1.03445,1.03445,35.72,True
'2018-03-13T03:46:00',1.03417,1.03431,1.03417,1.03427,13.61,1.03445,1.03465,1.03445,1.03462,12.0,True
'2018-03-13T03:47:00',1.03426,1.03432,1.03426,1.03429,12.0,1.03461,1.03465,1.03455,1.03465,13.36,False
'2018-03-13T03:48:00',1.03433,1.03435,1.03425,1.03429,16.49,1.03465,1.03465,1.03465,1.03465,17.11,True
'2018-03-13T03:49:00',1.03429,1.03435,1.03425,1.03435,20.37,1.03465,1.03465,1.03455,1.03462,24.45,False
'2018-03-13T03:50:00',1.03426,1.03426,1.03426,1.03426,7.0,1.03462,1.03462,1.03462,1.03462,8.35,True
'2018-03-13T03:51:00',1.0342,1.03435,1.03418,1.03435,23.25,1.03469,1.03471,1.03464,1.03465,28.95,False
'2018-03-13T03:52:00',1.03436,1.03436,1.03428,1.03435,10.87,1.03465,1.03465,1.03463,1.03465,11.11,False
'2018-03-13T03:53:00',1.03435,1.03435,1.03425,1.03435,11.5,1.03465,1.03465,1.03455,1.03465,16.59,False
'2018-03-13T03:54:00',1.03435,1.03435,1.03426,1.03426,10.23,1.03463,1.03466,1.03463,1.03466,10.84,True
'2018-03-13T03:55:00',1.03426,1.03432,1.03425,1.03432,24.97,1.03466,1.03471,1.03461,1.03467,33.57,False
'2018-03-13T03:56:00',1.0343,1.0343,1.03417,1.03425,14.25,1.03465,1.03465,1.03445,1.03455,15.99,True
'2018-03-13T03:57:00',1.03426,1.03426,1.03425,1.03425,8.0,1.03455,1.03462,1.03455,1.0346,11.36,True
'2018-03-13T03:58:00',1.03425,1.03435,1.03421,1.03435,35.83,1.03458,1.03469,1.03455,1.03465,35.22,False
'2018-03-13T03:59:00',1.03435,1.03437,1.03429,1.03429,5.12,1.03475,1.03475,1.03464,1.03464,5.87,False
'2018-03-13T04:00:00',1.03429,1.03429,1.03415,1.03416,27.0,1.03464,1.03464,1.03445,1.03451,29.96,True
'2018-03-13T04:01:00',1.0342,1.03437,1.0342,1.03425,28.0,1.03455,1.03472,1.03455,1.03462,27.73,True
'2018-03-13T04:02:00',1.03425,1.03427,1.03425,1.03427,21.12,1.03462,1.03462,1.03455,1.03462,18.99,False
'2018-03-13T04:03:00',1.03427,1.03427,1.03415,1.03417,13.61,1.03462,1.03462,1.03453,1.03453,17.35,False
'2018-03-13T04:04:00',1.03419,1.03419,1.03414,1.03414,10.73,1.03454,1.03455,1.03446,1.03446,10.75,True
'2018-03-13T04:05:00',1.03414,1.03415,1.03405,1.03415,13.36,1.0345,1.0345,1.03441,1.03445,11.0,False
'2018-03-13T04:06:00',1.03408,1.03415,1.03405,1.03407,19.97,1.03443,1.03445,1.03442,1.03445,19.36,True
'2018-03-13T04:07:00',1.03407,1.03415,1.03407,1.03415,9.49,1.03445,1.03449,1.03445,1.03445,9.37,False
'2018-03-13T04:08:00',1.03413,1.03413,1.03406,1.03409,8.0,1.03448,1.03448,1.03435,1.03445,8.12,False
'2018-03-13T04:09:00',1.03408,1.03408,1.03405,1.03405,3.0,1.03444,1.03444,1.03435,1.03435,3.12,False
'2018-03-13T04:10:00',1.03402,1.03411,1.03396,1.03396,24.86,1.03438,1.03445,1.03432,1.03432,25.34,True
'2018-03-13T04:11:00',1.03395,1.03404,1.03395,1.03404,7.12,1.03435,1.03436,1.03435,1.03436,7.87,False
'2018-03-13T04:12:00',1.03405,1.03405,1.03402,1.03405,9.87,1.03436,1.03441,1.03434,1.03434,9.12,False
'2018-03-13T04:13:00',1.03405,1.03405,1.034,1.034,5.0,1.03435,1.03439,1.03435,1.03435,5.0,False
'2018-03-13T04:14:00',1.03397,1.03402,1.03385,1.03385,21.75,1.03435,1.03435,1.03415,1.03415,20.37,True
'2018-03-13T04:15:00',1.03386,1.03399,1.03386,1.03395,24.25,1.03415,1.03435,1.03415,1.03425,20.62,True
'2018-03-13T04:16:00',1.034,1.03405,1.03397,1.03405,7.25,1.03425,1.03435,1.03425,1.03435,6.0,True
'2018-03-13T04:17:00',1.03402,1.03407,1.03402,1.03407,18.83,1.03442,1.03443,1.03437,1.03443,15.6,True
'2018-03-13T04:18:00',1.03407,1.03417,1.03407,1.03415,28.61,1.03443,1.03455,1.03443,1.03451,32.08,False
'2018-03-13T04:19:00',1.03415,1.03415,1.03405,1.03406,24.21,1.03449,1.03449,1.0344,1.0344,22.09,False
'2018-03-13T04:20:00',1.03405,1.03405,1.03395,1.03405,27.35,1.0344,1.0344,1.03427,1.03435,21.86,True
'2018-03-13T04:21:00',1.03405,1.03405,1.03395,1.03405,15.86,1.03432,1.03442,1.0343,1.03442,15.11,True
'2018-03-13T04:22:00',1.03405,1.03415,1.03405,1.03415,17.12,1.03438,1.03445,1.03438,1.03445,22.45,False
'2018-03-13T04:23:00',1.03415,1.03425,1.03405,1.03405,36.0,1.03445,1.03455,1.03441,1.03441,47.9,True
'2018-03-13T04:24:00',1.03406,1.03415,1.03405,1.03406,27.83,1.03442,1.03445,1.03436,1.03441,26.75,False
'2018-03-13T04:25:00',1.03405,1.0341,1.03404,1.03404,12.0,1.03443,1.03445,1.03435,1.03436,11.37,True
'2018-03-13T04:26:00',1.03404,1.03404,1.03404,1.03404,1.0,1.03439,1.03439,1.03439,1.03439,1.0,True
'2018-03-13T04:27:00',1.03415,1.03415,1.03415,1.03415,3.0,1.03442,1.03445,1.03442,1.03445,3.0,False
'2018-03-13T04:28:00',1.03409,1.0341,1.03402,1.03405,11.0,1.03447,1.03447,1.03435,1.03435,12.85,False
'2018-03-13T04:29:00',1.03405,1.03405,1.03398,1.03398,8.0,1.03434,1.03435,1.03432,1.03434,8.49,True
'2018-03-13T04:30:00',1.034,1.03415,1.034,1.03415,31.56,1.03435,1.03445,1.03435,1.03445,33.57,False
'2018-03-13T04:31:00',1.03417,1.0342,1.03409,1.03412,12.5,1.03445,1.03455,1.03445,1.03445,12.98,False
'2018-03-13T04:32:00',1.03405,1.03415,1.03395,1.03395,14.0,1.03445,1.03445,1.03425,1.03425,15.49,True
'2018-03-13T04:33:00',1.03395,1.03397,1.03395,1.03397,15.5,1.0343,1.03435,1.03425,1.03433,15.5,False
'2018-03-13T04:34:00',1.03395,1.03398,1.03394,1.03397,13.5,1.03428,1.03433,1.03425,1.03425,12.0,True
'2018-03-13T04:35:00',1.03395,1.03415,1.03395,1.03414,23.1,1.03425,1.03446,1.03425,1.03446,30.22,False
'2018-03-13T04:36:00',1.03414,1.03414,1.03405,1.03405,8.0,1.03443,1.03443,1.03435,1.0344,7.74,False
'2018-03-13T04:37:00',1.03405,1.03415,1.03398,1.03405,16.62,1.03441,1.03445,1.03433,1.03435,20.83,False
'2018-03-13T04:38:00',1.03409,1.03414,1.03395,1.03395,27.6,1.03444,1.03445,1.03424,1.03425,26.73,False
'2018-03-13T04:39:00',1.03395,1.03395,1.03378,1.03385,14.0,1.03424,1.03425,1.03411,1.03412,15.37,True
'2018-03-13T04:40:00',1.03385,1.03385,1.03375,1.03385,16.37,1.0341,1.03415,1.0341,1.03415,13.37,False
'2018-03-13T04:41:00',1.03385,1.03385,1.03375,1.03375,4.0,1.03413,1.03413,1.03405,1.03405,4.0,True
'2018-03-13T04:42:00',1.03374,1.03388,1.03367,1.03388,31.09,1.03409,1.03424,1.03402,1.03424,29.12,True
'2018-03-13T04:43:00',1.03388,1.03395,1.03385,1.03395,30.61,1.03424,1.03426,1.03414,1.03425,33.32,False
'2018-03-13T04:44:00',1.03395,1.03395,1.03385,1.03395,16.12,1.03424,1.03425,1.03415,1.03425,15.5,True
'2018-03-13T04:45:00',1.03397,1.03397,1.03395,1.03396,11.35,1.03425,1.03434,1.03425,1.03434,10.73,True
'2018-03-13T04:46:00',1.03396,1.03398,1.03395,1.03398,17.82,1.03434,1.03434,1.03431,1.03434,15.34,False
'2018-03-13T04:47:00',1.03398,1.03398,1.0339,1.03395,5.99,1.03434,1.03434,1.03425,1.03425,5.74,False
'2018-03-13T04:48:00',1.03388,1.0339,1.03385,1.0339,23.62,1.0344,1.0344,1.03425,1.03425,24.75,False
'2018-03-13T04:49:00',1.0339,1.03395,1.03385,1.03385,45.48,1.03432,1.03432,1.03414,1.03421,52.33,True
'2018-03-13T04:50:00',1.03385,1.03397,1.03385,1.03397,12.0,1.03419,1.03425,1.03419,1.03425,11.0,False
'2018-03-13T04:51:00',1.03405,1.03405,1.03384,1.03385,22.6,1.03435,1.03436,1.03416,1.03425,21.25,False
'2018-03-13T04:52:00',1.03385,1.03386,1.03375,1.03377,17.5,1.03423,1.03423,1.03405,1.03414,18.0,False
'2018-03-13T04:53:00',1.03375,1.03375,1.03375,1.03375,11.0,1.03413,1.03415,1.03403,1.03405,11.86,True
'2018-03-13T04:54:00',1.03375,1.03375,1.03375,1.03375,6.5,1.03414,1.03415,1.03414,1.03415,8.61,True
'2018-03-13T04:55:00',1.03374,1.03392,1.0337,1.03392,12.35,1.03415,1.03425,1.03415,1.03425,11.61,True
'2018-03-13T04:56:00',1.0339,1.03405,1.03385,1.03405,19.99,1.03425,1.03435,1.03424,1.03435,20.6,False
'2018-03-13T04:57:00',1.03404,1.03404,1.03395,1.03395,9.5,1.03441,1.03441,1.03425,1.03425,9.6,True
'2018-03-13T04:58:00',1.03397,1.03406,1.03397,1.03403,10.0,1.03425,1.03435,1.03425,1.03435,10.0,False
'2018-03-13T04:59:00',1.03398,1.03403,1.03395,1.03398,26.87,1.03433,1.03435,1.03425,1.03434,29.86,True
'2018-03-13T05:00:00',1.03397,1.03407,1.03397,1.03405,16.36,1.03432,1.0344,1.03432,1.03435,14.0,False
'2018-03-13T05:01:00',1.03405,1.03405,1.03396,1.03404,10.12,1.03434,1.03438,1.03425,1.03433,10.37,False
'2018-03-13T05:02:00',1.03404,1.03404,1.03394,1.03394,9.0,1.03431,1.03431,1.03426,1.03426,8.0,True
'2018-03-13T05:03:00',1.03394,1.03395,1.03383,1.03395,30.83,1.03424,1.03435,1.03422,1.03425,23.49,False
'2018-03-13T05:04:00',1.03395,1.03395,1.03386,1.03392,16.37,1.03425,1.03425,1.03418,1.03425,18.74,False
'2018-03-13T05:05:00',1.03388,1.03388,1.03385,1.03385,13.0,1.03424,1.03424,1.03411,1.03411,12.99,True
'2018-03-13T05:06:00',1.03376,1.03405,1.03376,1.03395,16.49,1.03411,1.03435,1.03411,1.03431,15.62,False
'2018-03-13T05:07:00',1.03396,1.03401,1.03376,1.03376,35.1,1.03432,1.03436,1.03412,1.03412,34.61,True
'2018-03-13T05:08:00',1.03378,1.0339,1.03378,1.03386,18.24,1.03414,1.03425,1.03414,1.03423,17.98,False
'2018-03-13T05:09:00',1.03388,1.03388,1.03385,1.03385,3.0,1.03424,1.03424,1.03415,1.03415,3.37,False
'2018-03-13T05:10:00',1.03386,1.03397,1.03385,1.03385,19.99,1.03415,1.0343,1.03415,1.03415,18.87,False
'2018-03-13T05:11:00',1.03385,1.03385,1.03375,1.03375,3.5,1.03414,1.03414,1.03405,1.03405,3.0,True
'2018-03-13T05:12:00',1.03375,1.03375,1.03365,1.03375,12.75,1.03411,1.03415,1.03409,1.0341,16.2,True
'2018-03-13T05:13:00',1.03375,1.03388,1.03375,1.03388,10.5,1.0341,1.03415,1.0341,1.03415,11.74,True
'2018-03-13T05:14:00',1.03388,1.03397,1.03386,1.03397,11.0,1.03424,1.03425,1.03423,1.03425,11.24,True
'2018-03-13T05:15:00',1.03398,1.03406,1.03394,1.03406,27.74,1.03425,1.03436,1.03425,1.03435,22.73,False
'2018-03-13T05:16:00',1.03408,1.03408,1.03395,1.03395,38.47,1.03435,1.03436,1.03423,1.03423,33.37,False
'2018-03-13T05:17:00',1.03395,1.03395,1.03384,1.03385,12.5,1.03419,1.03426,1.03419,1.03426,8.12,False
'2018-03-13T05:18:00',1.03389,1.03389,1.03375,1.03375,24.24,1.03425,1.03425,1.03405,1.03405,28.99,False
'2018-03-13T05:19:00',1.03366,1.03375,1.03366,1.03375,2.12,1.03406,1.03406,1.03405,1.03405,2.0,False
'2018-03-13T05:20:00',1.03369,1.03369,1.03365,1.03365,7.5,1.03405,1.03405,1.03395,1.03395,7.0,True
'2018-03-13T05:21:00',1.03366,1.03378,1.03358,1.03378,32.83,1.03395,1.03415,1.03395,1.03413,26.73,True
'2018-03-13T05:22:00',1.03377,1.03385,1.03375,1.03385,20.87,1.03413,1.03415,1.03405,1.03415,21.37,True
'2018-03-13T05:23:00',1.0338,1.03396,1.03377,1.03395,21.84,1.03418,1.03425,1.03415,1.03425,17.5,False
'2018-03-13T05:24:00',1.03395,1.03399,1.03394,1.03395,35.98,1.03425,1.03435,1.03424,1.03425,24.5,False
'2018-03-13T05:25:00',1.03397,1.03404,1.03395,1.03395,12.0,1.03425,1.03436,1.03425,1.03425,12.0,False
'2018-03-13T05:26:00',1.03391,1.03391,1.03391,1.03391,1.0,1.03426,1.03426,1.03426,1.03426,1.0,True
'2018-03-13T05:27:00',1.0339,1.03392,1.0339,1.03391,9.24,1.03426,1.0343,1.03426,1.03427,7.0,True
'2018-03-13T05:28:00',1.03393,1.03405,1.03385,1.03395,36.86,1.03428,1.03434,1.03418,1.03425,32.87,True
'2018-03-13T05:29:00',1.03396,1.03415,1.03395,1.03406,27.5,1.03425,1.03445,1.03425,1.03435,33.22,False
'2018-03-13T05:30:00',1.03405,1.03415,1.03385,1.03395,33.12,1.03435,1.03446,1.03415,1.03423,31.24,False
'2018-03-13T05:31:00',1.03395,1.03395,1.03385,1.03385,40.76,1.03425,1.03426,1.03415,1.03415,33.0,False
'2018-03-13T05:32:00',1.03378,1.03386,1.03375,1.03385,27.33,1.03414,1.03415,1.03412,1.03415,21.5,False
'2018-03-13T05:33:00',1.03385,1.03386,1.03375,1.03385,18.24,1.03415,1.0342,1.03413,1.03413,14.0,False
'2018-03-13T05:34:00',1.03385,1.03385,1.03375,1.03375,19.62,1.03415,1.03415,1.03405,1.03405,17.0,False
'2018-03-13T05:35:00',1.03375,1.03375,1.03365,1.03375,16.73,1.03405,1.03406,1.03395,1.03404,13.5,True
'2018-03-13T05:36:00',1.03375,1.03376,1.03365,1.03375,12.24,1.034,1.03405,1.034,1.03405,14.0,False
'2018-03-13T05:37:00',1.03374,1.03375,1.03365,1.03366,27.73,1.03411,1.03414,1.03393,1.03401,25.61,False
'2018-03-13T05:38:00',1.03367,1.03385,1.03365,1.03365,28.7,1.03403,1.03413,1.03395,1.03395,26.0,False
'2018-03-13T05:39:00',1.03365,1.03365,1.03365,1.03365,8.98,1.03395,1.03399,1.03392,1.03392,8.0,False
'2018-03-13T05:40:00',1.03365,1.03365,1.03345,1.03345,14.37,1.03391,1.03391,1.0337,1.0337,14.0,True
'2018-03-13T05:41:00',1.03345,1.03345,1.03335,1.03344,35.33,1.03371,1.03385,1.03368,1.03382,25.5,False
'2018-03-13T05:42:00',1.03344,1.03355,1.03344,1.03345,15.98,1.03382,1.03386,1.03375,1.03375,16.0,False
'2018-03-13T05:43:00',1.03345,1.03345,1.03325,1.03335,59.23,1.03375,1.03376,1.03355,1.0336,42.5,True
'2018-03-13T05:44:00',1.03335,1.03335,1.03325,1.03335,39.72,1.03362,1.03365,1.03355,1.03365,38.72,False
'2018-03-13T05:45:00',1.03335,1.03335,1.03324,1.03325,19.5,1.03364,1.03364,1.03354,1.0336,19.12,False
'2018-03-13T05:46:00',1.03325,1.03335,1.03315,1.03315,32.87,1.03361,1.03366,1.03345,1.03345,31.87,False
'2018-03-13T05:47:00',1.03305,1.03315,1.03305,1.03305,29.87,1.03345,1.0335,1.03335,1.03335,33.97,False
'2018-03-13T05:48:00',1.03305,1.03305,1.03296,1.03305,25.6,1.03335,1.03342,1.03331,1.03335,25.73,True
'2018-03-13T05:49:00',1.03305,1.03315,1.03305,1.03306,21.37,1.03338,1.03343,1.03337,1.03343,23.46,True
'2018-03-13T05:50:00',1.03306,1.03324,1.03305,1.03321,28.0,1.03343,1.03356,1.0334,1.03355,33.86,True
'2018-03-13T05:51:00',1.03325,1.03326,1.03325,1.03326,2.0,1.03355,1.03355,1.03355,1.03355,2.0,True
'2018-03-13T05:52:00',1.03326,1.03335,1.03315,1.03329,18.5,1.03363,1.0337,1.03355,1.03365,22.74,True
'2018-03-13T05:53:00',1.03329,1.03339,1.03325,1.03335,27.99,1.03355,1.03366,1.03355,1.03366,29.45,False
'2018-03-13T05:54:00',1.03335,1.03335,1.03325,1.03329,39.5,1.03366,1.03366,1.03355,1.03355,69.45,False
'2018-03-13T05:55:00',1.03325,1.03327,1.03317,1.03327,16.75,1.03355,1.03355,1.03345,1.03355,17.11,True
'2018-03-13T05:56:00',1.03328,1.03335,1.03327,1.03335,24.98,1.03355,1.03373,1.03355,1.03365,18.37,True
'2018-03-13T05:57:00',1.03336,1.0334,1.03335,1.03339,32.72,1.03365,1.03375,1.03365,1.03365,19.0,True
'2018-03-13T05:58:00',1.03339,1.03348,1.03338,1.03345,34.98,1.03365,1.03376,1.03365,1.03375,41.72,True
'2018-03-13T05:59:00',1.03345,1.03347,1.03344,1.03344,14.5,1.03375,1.0338,1.03375,1.0338,14.85,True
'2018-03-13T06:00:00',1.03345,1.03349,1.03343,1.03346,21.0,1.03384,1.03387,1.03378,1.03379,31.96,False
'2018-03-13T06:01:00',1.03346,1.03346,1.03331,1.03345,29.34,1.03379,1.03379,1.03365,1.03375,21.0,False
'2018-03-13T06:02:00',1.03345,1.03355,1.03335,1.03345,31.12,1.03372,1.03384,1.03365,1.03375,34.87,True
'2018-03-13T06:03:00',1.03345,1.03356,1.03344,1.03355,20.87,1.03384,1.03386,1.03379,1.03385,22.23,False
'2018-03-13T06:04:00',1.03355,1.03365,1.03346,1.03346,23.0,1.03384,1.03395,1.03382,1.03385,30.2,False
'2018-03-13T06:05:00',1.03345,1.03347,1.03335,1.03336,22.0,1.03383,1.03383,1.03365,1.03375,24.21,False
'2018-03-13T06:06:00',1.03335,1.03339,1.03335,1.03336,11.0,1.03375,1.03375,1.03365,1.03365,11.74,False
'2018-03-13T06:07:00',1.03335,1.03345,1.03335,1.03336,12.5,1.03365,1.03375,1.03365,1.03365,14.36,False
'2018-03-13T06:08:00',1.03335,1.03336,1.03325,1.03325,21.12,1.03365,1.03365,1.03355,1.03355,20.5,False
'2018-03-13T06:09:00',1.03327,1.03335,1.03315,1.03316,24.0,1.03355,1.03365,1.03345,1.03345,23.5,True
'2018-03-13T06:10:00',1.03321,1.03335,1.03316,1.03335,16.87,1.03345,1.03365,1.03345,1.03365,16.85,False
'2018-03-13T06:11:00',1.03335,1.03345,1.03331,1.03335,27.0,1.03363,1.03375,1.03361,1.03365,27.99,False
'2018-03-13T06:12:00',1.03336,1.03339,1.03329,1.03329,7.0,1.03365,1.03375,1.03364,1.03364,7.37,True
'2018-03-13T06:13:00',1.03335,1.03338,1.03335,1.03338,7.37,1.03364,1.03365,1.03364,1.03365,7.0,True
'2018-03-13T06:14:00',1.03336,1.03355,1.03335,1.03355,24.74,1.03365,1.03386,1.03365,1.03385,26.62,False
'2018-03-13T06:15:00',1.03355,1.03355,1.03339,1.03345,15.5,1.03384,1.03384,1.03372,1.03375,15.5,True
'2018-03-13T06:16:00',1.03346,1.03355,1.03346,1.03355,29.73,1.03379,1.03385,1.03379,1.03385,37.33,False
'2018-03-13T06:17:00',1.03355,1.03357,1.03343,1.03355,20.37,1.03385,1.0339,1.03375,1.03385,24.85,True
'2018-03-13T06:18:00',1.03355,1.03358,1.03355,1.03355,5.5,1.03385,1.03391,1.03385,1.03391,5.37,False
'2018-03-13T06:19:00',1.03355,1.03355,1.03355,1.03355,4.0,1.03391,1.03391,1.03388,1.03388,4.74,False
'2018-03-13T06:20:00',1.03355,1.03355,1.03344,1.03352,30.24,1.03388,1.03393,1.03381,1.03385,27.96,True
'2018-03-13T06:21:00',1.03358,1.03368,1.03354,1.03354,18.74,1.03385,1.03405,1.03385,1.03396,24.11,True
'2018-03-13T06:22:00',1.03354,1.0337,1.03354,1.03365,19.62,1.03396,1.03396,1.03393,1.03395,18.75,False
'2018-03-13T06:23:00',1.03366,1.03368,1.03357,1.03365,19.35,1.03395,1.03402,1.03385,1.03395,18.62,True
'2018-03-13T06:24:00',1.03366,1.03375,1.03365,1.03369,16.86,1.03395,1.03403,1.03395,1.034,12.0,True
'2018-03-13T06:25:00',1.0337,1.03385,1.03366,1.03385,45.46,1.034,1.03424,1.034,1.03415,33.62,False
'2018-03-13T06:26:00',1.03385,1.03385,1.03355,1.03358,16.37,1.03414,1.03414,1.03391,1.03391,16.0,False
'2018-03-13T06:27:00',1.03356,1.03357,1.03345,1.03345,21.5,1.03393,1.03393,1.03375,1.03375,28.86,False
'2018-03-13T06:28:00',1.03337,1.03345,1.03325,1.03326,18.5,1.03375,1.03375,1.03363,1.03364,19.74,True
'2018-03-13T06:29:00',1.03326,1.03344,1.03326,1.03344,26.86,1.03362,1.03376,1.03362,1.03376,33.12,True
'2018-03-13T06:30:00',1.03341,1.03367,1.0334,1.03367,33.59,1.03377,1.03401,1.03377,1.034,31.48,False
'2018-03-13T06:31:00',1.03367,1.03371,1.03355,1.03356,28.1,1.03405,1.03405,1.03392,1.03392,21.5,False
'2018-03-13T06:32:00',1.03355,1.03355,1.03345,1.03355,21.34,1.03392,1.03392,1.03381,1.0339,17.37,True
'2018-03-13T06:33:00',1.03355,1.03359,1.03355,1.03359,11.84,1.0339,1.03395,1.0339,1.03395,14.47,False
'2018-03-13T06:34:00',1.03359,1.03375,1.03353,1.03355,29.86,1.03395,1.03405,1.03385,1.03385,25.11,True
'2018-03-13T06:35:00',1.03358,1.03365,1.03355,1.03355,19.36,1.03385,1.03395,1.03385,1.03389,18.5,False
'2018-03-13T06:36:00',1.03355,1.03355,1.03344,1.03345,37.33,1.03387,1.03389,1.03375,1.03375,28.0,False
'2018-03-13T06:37:00',1.03345,1.03345,1.03335,1.03335,20.98,1.03374,1.03375,1.03365,1.03365,17.62,False
'2018-03-13T06:38:00',1.03335,1.03335,1.03324,1.03335,20.73,1.03365,1.03366,1.03363,1.03365,22.22,False
'2018-03-13T06:39:00',1.03335,1.03335,1.03327,1.03331,9.74,1.03363,1.0337,1.03363,1.03367,11.49,True
'2018-03-13T06:40:00',1.03331,1.03345,1.03331,1.03345,21.49,1.03367,1.03375,1.03367,1.03375,22.85,True
'2018-03-13T06:41:00',1.03346,1.03355,1.03344,1.03355,16.37,1.03375,1.03385,1.03375,1.03383,19.24,False
'2018-03-13T06:42:00',1.03355,1.03355,1.03351,1.03351,15.0,1.03384,1.03387,1.03384,1.03387,23.06,True
'2018-03-13T06:43:00',1.03351,1.03365,1.03348,1.03356,19.47,1.03387,1.03398,1.03387,1.03392,23.46,False
'2018-03-13T06:44:00',1.03358,1.03358,1.03344,1.03344,12.0,1.03394,1.03394,1.03378,1.03378,12.5,False
'2018-03-13T06:45:00',1.03344,1.03355,1.03344,1.03345,11.75,1.0338,1.03385,1.03375,1.03375,10.5,True
'2018-03-13T06:46:00',1.03345,1.03346,1.03345,1.03346,11.0,1.03381,1.03385,1.03381,1.03385,13.47,False
'2018-03-13T06:47:00',1.03345,1.03346,1.03335,1.03345,23.0,1.0338,1.03384,1.03365,1.03375,22.87,True
'2018-03-13T06:48:00',1.03345,1.03365,1.03345,1.03365,22.99,1.03382,1.03395,1.03382,1.03395,27.11,True
'2018-03-13T06:49:00',1.03365,1.0338,1.03365,1.0338,12.12,1.03395,1.03405,1.03395,1.03405,12.87,False
'2018-03-13T06:50:00',1.03375,1.03377,1.03365,1.03365,23.5,1.03405,1.03405,1.0339,1.03395,22.5,False
'2018-03-13T06:51:00',1.03361,1.03365,1.03358,1.03365,4.0,1.03394,1.03396,1.03394,1.03395,4.12,True
'2018-03-13T06:52:00',1.03365,1.03385,1.03365,1.03385,22.12,1.03399,1.03415,1.03396,1.0341,22.73,False
'2018-03-13T06:53:00',1.03385,1.03385,1.03375,1.03375,18.5,1.03407,1.03412,1.03401,1.03402,19.0,True
'2018-03-13T06:54:00',1.03375,1.03378,1.03374,1.03378,15.87,1.03403,1.03415,1.03403,1.03405,17.0,False
'2018-03-13T06:55:00',1.03377,1.03377,1.0337,1.0337,4.0,1.03405,1.03405,1.03403,1.03403,4.12,False
'2018-03-13T06:56:00',1.03371,1.03375,1.03365,1.03365,11.0,1.03405,1.03405,1.03395,1.03395,14.11,False
'2018-03-13T06:57:00',1.03365,1.0337,1.03355,1.03357,14.5,1.03405,1.03405,1.0339,1.03395,15.0,False
'2018-03-13T06:58:00',1.03355,1.03365,1.03355,1.03355,17.99,1.03394,1.03395,1.03385,1.03385,17.36,False
'2018-03-13T06:59:00',1.03355,1.03358,1.03345,1.03345,19.5,1.03386,1.03395,1.03375,1.03375,20.37,False
'2018-03-13T07:00:00',1.03346,1.03351,1.03335,1.03335,37.36,1.03375,1.03385,1.03365,1.03365,31.37,True
'2018-03-13T07:01:00',1.03335,1.03336,1.03334,1.03334,20.99,1.03365,1.03372,1.03365,1.0337,17.98,False
'2018-03-13T07:02:00',1.03334,1.03338,1.03321,1.03321,35.74,1.03368,1.03375,1.03355,1.03356,36.21,False
'2018-03-13T07:03:00',1.0332,1.03321,1.0332,1.0332,12.73,1.03356,1.03356,1.03356,1.03356,12.87,False
'2018-03-13T07:04:00',1.0332,1.0332,1.03305,1.03307,21.74,1.03356,1.03356,1.03335,1.03345,18.87,True
'2018-03-13T07:05:00',1.03307,1.03308,1.03306,1.03308,37.58,1.03345,1.03345,1.03335,1.03344,30.97,True
'2018-03-13T07:06:00',1.0331,1.03326,1.0331,1.03324,20.48,1.03345,1.03365,1.03345,1.03355,19.5,False
'2018-03-13T07:07:00',1.03326,1.03326,1.03317,1.03317,33.74,1.03355,1.03358,1.03354,1.03354,17.49,True
'2018-03-13T07:08:00',1.03319,1.03335,1.03317,1.03327,18.37,1.03354,1.03365,1.03354,1.03363,14.99,False
'2018-03-13T07:09:00',1.03325,1.0333,1.03315,1.03322,36.21,1.03363,1.03363,1.03353,1.03355,35.12,True
'2018-03-13T07:10:00',1.03321,1.03323,1.0332,1.03323,18.6,1.03355,1.03356,1.03354,1.03356,18.24,True
'2018-03-13T07:11:00',1.03325,1.0333,1.03325,1.0333,5.37,1.03355,1.03355,1.03355,1.03355,5.0,True
'2018-03-13T07:12:00',1.03325,1.03332,1.03325,1.03332,7.0,1.03355,1.03369,1.03355,1.03365,9.37,False
'2018-03-13T07:13:00',1.03336,1.03338,1.03328,1.0333,8.0,1.03369,1.03369,1.03363,1.03363,8.87,True
'2018-03-13T07:14:00',1.03327,1.03335,1.03318,1.03335,19.62,1.0336,1.03365,1.03352,1.03365,19.49,False
'2018-03-13T07:15:00',1.03332,1.03339,1.03329,1.03329,12.0,1.03365,1.03365,1.03362,1.03362,12.0,True
'2018-03-13T07:16:00',1.03326,1.03337,1.03326,1.03337,7.0,1.0336,1.03373,1.0336,1.03365,7.12,True
'2018-03-13T07:17:00',1.03342,1.03365,1.03337,1.03358,41.37,1.03365,1.03395,1.03365,1.03395,43.34,True
'2018-03-13T07:18:00',1.0336,1.0337,1.03355,1.0336,29.24,1.03395,1.03405,1.03385,1.03395,25.0,False
'2018-03-13T07:19:00',1.03362,1.03369,1.03355,1.03355,27.87,1.03395,1.03405,1.03385,1.03385,32.58,True
'2018-03-13T07:20:00',1.03358,1.03364,1.03355,1.03359,25.75,1.03385,1.03395,1.03385,1.03392,25.87,False
'2018-03-13T07:21:00',1.0336,1.03363,1.03355,1.03355,33.0,1.03394,1.03395,1.03385,1.03391,40.67,False
'2018-03-13T07:22:00',1.03355,1.03365,1.03348,1.03348,18.0,1.03393,1.03395,1.03382,1.03382,19.49,False
'2018-03-13T07:23:00',1.03349,1.03359,1.03345,1.03345,26.11,1.03385,1.03393,1.03375,1.03375,27.49,False
'2018-03-13T07:24:00',1.03342,1.03348,1.03335,1.03341,39.48,1.03375,1.03375,1.03365,1.03365,37.5,True
'2018-03-13T07:25:00',1.0334,1.03351,1.03335,1.0335,15.25,1.03365,1.03385,1.03365,1.03383,16.49,True
'2018-03-13T07:26:00',1.0335,1.03365,1.0335,1.03361,18.99,1.03385,1.03395,1.03383,1.03394,18.0,False
'2018-03-13T07:27:00',1.03364,1.03365,1.03337,1.03337,21.0,1.03395,1.03395,1.03371,1.03371,21.87,True
'2018-03-13T07:28:00',1.03337,1.03355,1.03337,1.03345,32.11,1.03376,1.03385,1.03373,1.03375,37.48,False
'2018-03-13T07:29:00',1.0334,1.03345,1.03335,1.03345,8.0,1.03375,1.03375,1.03365,1.03375,8.5,True
'2018-03-13T07:30:00',1.03345,1.03355,1.03335,1.03347,22.0,1.03385,1.03385,1.03369,1.0338,21.62,False
'2018-03-13T07:31:00',1.03345,1.0335,1.03335,1.03335,39.98,1.03379,1.03385,1.03365,1.03371,38.49,True
'2018-03-13T07:32:00',1.03335,1.0335,1.03335,1.03344,30.37,1.03369,1.03385,1.03369,1.03375,34.1,True
'2018-03-13T07:33:00',1.03348,1.03356,1.03345,1.03345,20.0,1.03375,1.03385,1.03373,1.03374,20.22,False
'2018-03-13T07:34:00',1.03345,1.03345,1.03326,1.03335,25.12,1.03375,1.03376,1.03359,1.03364,25.1,True
'2018-03-13T07:35:00',1.03335,1.03359,1.03335,1.03359,22.12,1.03363,1.03386,1.03363,1.03386,23.85,True
'2018-03-13T07:36:00',1.03355,1.03375,1.03354,1.03374,31.86,1.03386,1.03416,1.03386,1.03416,34.96,True
'2018-03-13T07:37:00',1.03374,1.03385,1.03374,1.03376,48.5,1.03416,1.03421,1.03405,1.03413,59.68,False
'2018-03-13T07:38:00',1.03376,1.03377,1.03375,1.03375,30.61,1.03413,1.03415,1.03402,1.03409,37.18,True
'2018-03-13T07:39:00',1.03375,1.03395,1.03375,1.03395,33.5,1.03413,1.03425,1.03407,1.03425,40.47,True
'2018-03-13T07:40:00',1.03394,1.03415,1.03394,1.03405,25.61,1.03431,1.03445,1.03428,1.03435,30.58,False
'2018-03-13T07:41:00',1.03405,1.03405,1.03395,1.03395,16.0,1.03433,1.03435,1.03425,1.03425,17.62,False
'2018-03-13T07:42:00',1.03395,1.03395,1.03375,1.03379,24.62,1.03425,1.03425,1.03412,1.03415,28.59,True
'2018-03-13T07:43:00',1.03375,1.03381,1.03375,1.03381,29.12,1.03415,1.03415,1.03405,1.03414,30.87,False
'2018-03-13T07:44:00',1.03379,1.03385,1.03375,1.03379,26.62,1.03412,1.03418,1.03405,1.03415,28.23,True
'2018-03-13T07:45:00',1.03378,1.03395,1.03375,1.03387,46.61,1.03413,1.03426,1.03411,1.03415,53.55,True
'2018-03-13T07:46:00',1.03387,1.03405,1.03387,1.03405,39.22,1.03415,1.03435,1.03415,1.03435,46.18,False
'2018-03-13T07:47:00',1.03404,1.03406,1.03385,1.03395,41.87,1.0344,1.0344,1.0342,1.03433,44.47,False
'2018-03-13T07:48:00',1.03396,1.03403,1.03379,1.03379,31.37,1.03432,1.03435,1.03412,1.03412,31.08,True
'2018-03-13T07:49:00',1.03377,1.03391,1.03375,1.03391,41.24,1.0341,1.03425,1.03409,1.03424,49.32,False
'2018-03-13T07:50:00',1.03385,1.03389,1.03375,1.03385,33.99,1.03422,1.03422,1.03405,1.03415,37.22,True
'2018-03-13T07:51:00',1.03385,1.03395,1.03385,1.03393,29.49,1.03414,1.03425,1.03414,1.03425,37.96,False
'2018-03-13T07:52:00',1.03393,1.03395,1.03366,1.03385,75.85,1.03425,1.03426,1.03402,1.03415,88.42,True
'2018-03-13T07:53:00',1.03385,1.03395,1.03385,1.03385,38.84,1.03414,1.03425,1.03412,1.03425,34.6,False
'2018-03-13T07:54:00',1.03385,1.03385,1.03385,1.03385,5.0,1.03425,1.03425,1.03415,1.03415,5.87,False
'2018-03-13T07:55:00',1.03377,1.03395,1.03375,1.03383,22.49,1.03413,1.03425,1.03405,1.03416,21.99,False
'2018-03-13T07:56:00',1.03382,1.03385,1.03375,1.03375,37.58,1.03416,1.03416,1.03405,1.03406,31.0,True
'2018-03-13T07:57:00',1.03374,1.03378,1.03355,1.03378,25.1,1.03406,1.03415,1.0339,1.03415,23.5,True
'2018-03-13T07:58:00',1.0338,1.03384,1.03374,1.03384,18.75,1.03415,1.03415,1.03405,1.03415,20.73,True
'2018-03-13T07:59:00',1.03383,1.03385,1.03374,1.03385,11.37,1.03415,1.03415,1.03406,1.03415,11.24,False
'2018-03-13T08:00:00',1.03376,1.03386,1.03375,1.03375,15.48,1.03415,1.03426,1.03415,1.03415,13.0,False
'2018-03-13T08:01:00',1.03375,1.03377,1.03366,1.03375,29.71,1.03415,1.03415,1.03405,1.03405,24.0,True
'2018-03-13T08:02:00',1.03375,1.03395,1.03375,1.03391,29.84,1.03405,1.03425,1.03405,1.03425,23.0,True
'2018-03-13T08:03:00',1.03391,1.03405,1.03388,1.03395,17.98,1.03425,1.03435,1.03425,1.03434,17.0,False
'2018-03-13T08:04:00',1.03396,1.03405,1.03395,1.03396,33.61,1.03435,1.03436,1.03425,1.03432,32.99,False
'2018-03-13T08:05:00',1.03395,1.03397,1.03385,1.03385,19.87,1.03431,1.03434,1.03415,1.03415,20.99,False
'2018-03-13T08:06:00',1.03385,1.03385,1.03365,1.03375,6.0,1.03414,1.03414,1.03405,1.03405,6.12,False
'2018-03-13T08:07:00',1.03367,1.03375,1.03365,1.03365,8.12,1.03405,1.03405,1.03405,1.03405,7.0,True
'2018-03-13T08:08:00',1.0337,1.03385,1.0337,1.03375,17.5,1.03405,1.03415,1.03405,1.03405,15.0,True
'2018-03-13T08:09:00',1.03375,1.03405,1.03375,1.03405,21.97,1.03405,1.03435,1.03405,1.03435,16.5,False
'2018-03-13T08:10:00',1.03405,1.03405,1.03398,1.03404,15.5,1.03435,1.03436,1.03435,1.03436,10.0,True
'2018-03-13T08:11:00',1.03405,1.03415,1.03405,1.03415,7.62,1.03436,1.03455,1.03435,1.03455,7.12,True
'2018-03-13T08:12:00',1.03417,1.03428,1.03415,1.03425,24.75,1.03455,1.03465,1.03453,1.03463,25.24,False
'2018-03-13T08:13:00',1.03425,1.03427,1.03415,1.03425,23.25,1.03463,1.03465,1.03453,1.03455,19.75,False
'2018-03-13T08:14:00',1.03425,1.03435,1.03414,1.03416,41.24,1.03454,1.03465,1.03445,1.03455,39.87,False
'2018-03-13T08:15:00',1.03416,1.03416,1.03405,1.0341,15.0,1.03445,1.03446,1.03435,1.03445,15.5,True
'2018-03-13T08:16:00',1.03408,1.03425,1.03405,1.03415,26.37,1.03445,1.03455,1.03435,1.03455,23.75,True
'2018-03-13T08:17:00',1.03415,1.03425,1.03415,1.03425,9.61,1.03445,1.03465,1.03445,1.03463,8.5,False
'2018-03-13T08:18:00',1.03414,1.03415,1.03385,1.03395,24.99,1.03456,1.03456,1.03431,1.03435,24.0,True
'2018-03-13T08:19:00',1.03395,1.03406,1.03395,1.03405,15.87,1.03435,1.03445,1.03435,1.03435,21.87,True
'2018-03-13T08:20:00',1.03405,1.03415,1.03396,1.03415,17.0,1.03435,1.03457,1.03435,1.03455,26.62,False
'2018-03-13T08:21:00',1.03425,1.03425,1.03414,1.03414,2.0,1.03455,1.03456,1.03455,1.03456,2.0,False
'2018-03-13T08:22:00',1.03405,1.03405,1.03396,1.03405,4.0,1.03445,1.03445,1.03435,1.03435,4.0,False
'2018-03-13T08:23:00',1.03395,1.03395,1.03395,1.03395,3.37,1.03435,1.03435,1.03435,1.03435,3.0,False
'2018-03-13T08:24:00',1.03385,1.03385,1.03375,1.03377,44.96,1.03425,1.03425,1.03418,1.03418,38.86,True
'2018-03-13T08:25:00',1.03377,1.03395,1.03375,1.03395,60.6,1.03418,1.03425,1.03405,1.03425,45.49,True
'2018-03-13T08:26:00',1.03396,1.03411,1.03396,1.03411,10.0,1.03425,1.03435,1.03425,1.03435,10.12,True
'2018-03-13T08:27:00',1.03413,1.03435,1.03413,1.03425,23.0,1.03435,1.03465,1.03435,1.03462,21.87,False
'2018-03-13T08:28:00',1.03427,1.03435,1.03415,1.03415,36.36,1.03465,1.03465,1.03445,1.03445,38.75,True
'2018-03-13T08:29:00',1.03425,1.03425,1.03414,1.03419,11.0,1.03455,1.03455,1.03446,1.03455,11.0,False
'2018-03-13T08:30:00',1.03419,1.03425,1.03407,1.03415,32.23,1.03456,1.03456,1.03445,1.03445,28.12,False
'2018-03-13T08:31:00',1.03413,1.03414,1.03395,1.03395,17.99,1.03445,1.03445,1.03425,1.03425,19.48,False
'2018-03-13T08:32:00',1.03395,1.03406,1.03395,1.03395,23.36,1.03435,1.03435,1.03425,1.03425,20.75,False
'2018-03-13T08:33:00',1.03395,1.03395,1.03385,1.03385,17.99,1.03425,1.03425,1.03415,1.03415,17.49,False
'2018-03-13T08:34:00',1.03385,1.03385,1.03375,1.03376,30.86,1.03415,1.03421,1.03409,1.03409,25.49,False
'2018-03-13T08:35:00',1.03376,1.03385,1.03365,1.03375,44.49,1.03409,1.03415,1.03395,1.03405,37.37,True
'2018-03-13T08:36:00',1.03375,1.03405,1.03375,1.03399,57.61,1.03413,1.03435,1.03413,1.03425,40.74,False
'2018-03-13T08:37:00',1.03397,1.03399,1.03365,1.03366,72.12,1.03425,1.03425,1.03401,1.03406,73.12,False
'2018-03-13T08:38:00',1.03365,1.03374,1.03355,1.03364,69.46,1.03407,1.03407,1.03391,1.03403,80.71,False
'2018-03-13T08:39:00',1.03364,1.03367,1.03355,1.03355,46.61,1.03406,1.03406,1.03385,1.03395,56.97,True
'2018-03-13T08:40:00',1.03355,1.03372,1.03355,1.03366,44.0,1.03395,1.03405,1.03385,1.03395,61.72,False
'2018-03-13T08:41:00',1.03368,1.03376,1.03335,1.03345,54.75,1.03395,1.03405,1.03365,1.03375,56.09,False
'2018-03-13T08:42:00',1.03346,1.03356,1.03335,1.03335,31.48,1.03375,1.03395,1.03375,1.03375,39.97,True
'2018-03-13T08:43:00',1.03335,1.03345,1.03335,1.03345,28.09,1.03375,1.03375,1.03365,1.03375,26.37,False
'2018-03-13T08:44:00',1.03349,1.0335,1.03335,1.03335,40.12,1.03375,1.03375,1.03365,1.03365,31.0,False
'2018-03-13T08:45:00',1.03327,1.03335,1.03324,1.03325,14.25,1.03355,1.03365,1.03355,1.03355,13.0,True
'2018-03-13T08:46:00',1.03325,1.03327,1.03321,1.03327,19.5,1.03365,1.03365,1.03355,1.03355,19.0,False
'2018-03-13T08:47:00',1.03325,1.03325,1.03315,1.03322,18.23,1.03355,1.03368,1.03355,1.03363,16.74,True
'2018-03-13T08:48:00',1.03329,1.03337,1.03327,1.03336,18.12,1.03371,1.03371,1.03365,1.03365,17.5,True
'2018-03-13T08:49:00',1.03335,1.03353,1.03335,1.03345,24.24,1.03365,1.03385,1.03365,1.03375,22.75,False
'2018-03-13T08:50:00',1.03345,1.03347,1.03335,1.03335,38.87,1.03374,1.03375,1.03365,1.03365,53.35,True
'2018-03-13T08:51:00',1.03337,1.03365,1.03337,1.03365,50.73,1.03365,1.03395,1.03365,1.03395,41.99,False
'2018-03-13T08:52:00',1.03363,1.03365,1.03348,1.03351,20.99,1.03395,1.03395,1.03385,1.03385,21.5,False
'2018-03-13T08:53:00',1.03346,1.03355,1.03335,1.03337,65.1,1.03385,1.03385,1.0337,1.03373,53.12,False
'2018-03-13T08:54:00',1.03335,1.03335,1.03325,1.03334,69.47,1.03368,1.03375,1.03355,1.03366,53.59,True
'2018-03-13T08:55:00',1.03334,1.03344,1.03334,1.03344,18.35,1.03366,1.03376,1.03366,1.03376,14.0,False
'2018-03-13T08:56:00',1.03344,1.03344,1.03295,1.03305,67.09,1.03375,1.03376,1.03335,1.03335,66.62,False
'2018-03-13T08:57:00',1.03305,1.03305,1.03284,1.03284,20.5,1.03344,1.03345,1.03315,1.03316,23.86,False
'2018-03-13T08:58:00',1.03284,1.03295,1.03275,1.03275,54.47,1.03316,1.03325,1.03305,1.03305,63.48,True
'2018-03-13T08:59:00',1.03275,1.03304,1.03265,1.03299,80.48,1.03305,1.03335,1.03295,1.03335,64.35,False
'2018-03-13T09:00:00',1.03299,1.03305,1.0329,1.03295,30.74,1.03335,1.03335,1.03315,1.03325,28.24,False
'2018-03-13T09:01:00',1.03291,1.03295,1.03287,1.03295,26.97,1.03315,1.03325,1.03315,1.03325,20.0,False
'2018-03-13T09:02:00',1.03295,1.03295,1.03275,1.03295,58.96,1.03325,1.03326,1.03305,1.03325,46.87,False
'2018-03-13T09:03:00',1.03296,1.03298,1.03278,1.03285,64.1,1.03325,1.03335,1.03313,1.03323,58.74,True
'2018-03-13T09:04:00',1.03285,1.0334,1.03285,1.03336,59.23,1.03319,1.03365,1.03319,1.03365,56.0,False
'2018-03-13T09:05:00',1.03335,1.0334,1.03327,1.03335,88.45,1.03365,1.03366,1.03355,1.03365,68.0,False
'2018-03-13T09:06:00',1.03335,1.03345,1.03334,1.03334,37.0,1.03365,1.03375,1.03365,1.03366,33.74,True
'2018-03-13T09:07:00',1.03335,1.03345,1.03334,1.03344,38.99,1.03366,1.03376,1.03365,1.03376,31.11,True
'2018-03-13T09:08:00',1.03344,1.0335,1.03335,1.0335,53.12,1.03376,1.03376,1.03365,1.03375,42.99,False
'2018-03-13T09:09:00',1.03345,1.03353,1.03339,1.03339,39.0,1.03375,1.03375,1.03365,1.03365,43.85,False
'2018-03-13T09:10:00',1.03337,1.03337,1.03324,1.03328,31.0,1.03365,1.03366,1.03355,1.03355,31.75,False
'2018-03-13T09:11:00',1.03325,1.03329,1.03316,1.03325,17.62,1.03355,1.03355,1.03355,1.03355,17.0,False
'2018-03-13T09:12:00',1.03328,1.03333,1.03315,1.03315,53.99,1.03355,1.03365,1.03345,1.03355,59.36,True
'2018-03-13T09:13:00',1.03315,1.03345,1.03315,1.03345,39.99,1.03355,1.03375,1.03355,1.03375,48.49,True
'2018-03-13T09:14:00',1.03345,1.03357,1.03335,1.03355,63.98,1.03375,1.03395,1.03375,1.03395,56.73,True
'2018-03-13T09:15:00',1.03357,1.03369,1.03355,1.03365,44.84,1.03395,1.03405,1.03385,1.03395,46.11,False
'2018-03-13T09:16:00',1.03365,1.03365,1.03345,1.03349,20.36,1.03395,1.03395,1.03375,1.03385,21.87,False
'2018-03-13T09:17:00',1.03355,1.03355,1.03335,1.03335,59.23,1.03385,1.03385,1.03365,1.03373,44.61,True
'2018-03-13T09:18:00',1.03335,1.03345,1.03335,1.03345,56.97,1.03374,1.03375,1.03365,1.03375,45.97,True
'2018-03-13T09:19:00',1.03345,1.03355,1.03335,1.03346,37.36,1.03375,1.03385,1.03365,1.03385,30.12,True
'2018-03-13T09:20:00',1.03346,1.03365,1.03345,1.03355,31.74,1.03385,1.03395,1.03383,1.03385,49.99,False
'2018-03-13T09:21:00',1.03355,1.03357,1.03336,1.03348,85.48,1.03385,1.03389,1.03372,1.03375,51.36,True
'2018-03-13T09:22:00',1.03348,1.03356,1.03345,1.03352,27.37,1.03375,1.03385,1.03375,1.03385,34.49,False
'2018-03-13T09:23:00',1.03352,1.03352,1.03341,1.03349,32.11,1.03385,1.03385,1.03365,1.03375,54.36,True
'2018-03-13T09:24:00',1.03349,1.03364,1.03348,1.03364,23.25,1.03375,1.03396,1.03375,1.03396,21.87,False
'2018-03-13T09:25:00',1.03364,1.03364,1.03355,1.03355,13.37,1.03395,1.03396,1.03384,1.03385,14.5,False
'2018-03-13T09:26:00',1.03354,1.03354,1.03335,1.03335,25.37,1.03391,1.03391,1.03369,1.03369,25.1,False
'2018-03-13T09:27:00',1.03335,1.03335,1.03325,1.03328,36.24,1.03367,1.03373,1.03355,1.03364,50.59,False
'2018-03-13T09:28:00',1.03329,1.03336,1.03325,1.03325,26.0,1.03365,1.03374,1.03363,1.03363,17.12,True
'2018-03-13T09:29:00',1.03327,1.03338,1.03326,1.03335,9.87,1.03364,1.03365,1.03364,1.03365,9.5,False
'2018-03-13T09:30:00',1.03335,1.0334,1.03325,1.03329,20.75,1.03365,1.03365,1.03355,1.03355,21.74,True
'2018-03-13T09:31:00',1.03326,1.03338,1.03325,1.03338,22.37,1.03355,1.03365,1.03355,1.03365,19.5,True
'2018-03-13T09:32:00',1.0334,1.03344,1.0334,1.03344,36.0,1.03365,1.03376,1.03365,1.03374,65.85,False
'2018-03-13T09:33:00',1.03344,1.03344,1.0334,1.03342,17.0,1.03374,1.03377,1.03374,1.03376,22.36,True
'2018-03-13T09:34:00',1.03341,1.03355,1.03341,1.03355,71.98,1.03378,1.03385,1.03375,1.03385,53.99,True
'2018-03-13T09:35:00',1.03356,1.03369,1.03356,1.03368,26.74,1.03385,1.03395,1.03385,1.03395,18.5,False
'2018-03-13T09:36:00',1.03373,1.03375,1.03358,1.03359,32.0,1.03395,1.03405,1.03393,1.03393,25.36,True
'2018-03-13T09:37:00',1.03355,1.03365,1.03349,1.03361,35.5,1.03385,1.03396,1.03383,1.03394,44.22,False
'2018-03-13T09:38:00',1.03359,1.03365,1.03348,1.03358,26.99,1.03392,1.03396,1.03385,1.03385,29.87,False
'2018-03-13T09:39:00',1.03359,1.0336,1.03345,1.03345,13.0,1.03385,1.03385,1.03375,1.03375,13.75,False
'2018-03-13T09:40:00',1.03345,1.03345,1.03335,1.03335,26.62,1.03375,1.03375,1.03365,1.03365,31.87,True
'2018-03-13T09:41:00',1.03335,1.03345,1.0333,1.03345,33.62,1.03365,1.03373,1.03361,1.03372,35.68,False
'2018-03-13T09:42:00',1.03345,1.03345,1.03335,1.03344,42.25,1.03372,1.03376,1.03363,1.03372,40.75,True
'2018-03-13T09:43:00',1.03344,1.03368,1.03344,1.03366,59.99,1.03371,1.03403,1.03371,1.03395,47.87,True
'2018-03-13T09:44:00',1.03366,1.03375,1.03364,1.03365,74.0,1.03403,1.03405,1.03395,1.03398,74.69,False
'2018-03-13T09:45:00',1.03365,1.03385,1.03364,1.03365,50.24,1.03398,1.03409,1.03394,1.03395,49.84,False
'2018-03-13T09:46:00',1.03365,1.03365,1.03355,1.03355,27.61,1.03395,1.03395,1.03385,1.03385,22.87,False
'2018-03-13T09:47:00',1.03355,1.03365,1.03355,1.03355,44.36,1.03385,1.03395,1.03385,1.03385,55.47,True
'2018-03-13T09:48:00',1.03354,1.03358,1.03354,1.03355,48.74,1.03394,1.03396,1.03385,1.03386,72.3,False
'2018-03-13T09:49:00',1.03355,1.03355,1.03348,1.03348,32.98,1.03386,1.03386,1.03382,1.03385,44.17,True
'2018-03-13T09:50:00',1.03355,1.03365,1.03355,1.03355,3.0,1.03385,1.03395,1.03385,1.03385,3.0,True
'2018-03-13T09:51:00',1.03341,1.03365,1.03341,1.03355,31.37,1.03394,1.03395,1.03375,1.03394,40.33,False
'2018-03-13T09:52:00',1.03355,1.03355,1.03345,1.03347,16.0,1.03394,1.03395,1.03385,1.03385,19.86,False
'2018-03-13T09:53:00',1.03355,1.03355,1.03342,1.03345,39.21,1.03385,1.03394,1.03383,1.03385,34.1,False
'2018-03-13T09:54:00',1.03345,1.03349,1.03344,1.03344,13.5,1.03385,1.03385,1.03376,1.03376,11.62,False
'2018-03-13T09:55:00',1.03345,1.03345,1.03333,1.03333,19.0,1.03382,1.03382,1.03368,1.03368,22.99,True
'2018-03-13T09:56:00',1.03331,1.03345,1.03326,1.03335,28.12,1.03367,1.03376,1.03362,1.03365,30.12,False
'2018-03-13T09:57:00',1.0333,1.0333,1.03325,1.03325,26.0,1.03365,1.03365,1.0335,1.03354,36.57,True
'2018-03-13T09:58:00',1.03325,1.03335,1.03315,1.03335,39.62,1.03347,1.03365,1.03347,1.03365,54.61,True
'2018-03-13T09:59:00',1.03325,1.03339,1.03325,1.03337,26.0,1.03365,1.03365,1.03364,1.03365,28.98,True
'2018-03-13T10:00:00',1.03336,1.03346,1.03335,1.03346,51.6,1.03365,1.03385,1.03365,1.03381,70.48,True
'2018-03-13T10:01:00',1.03346,1.03357,1.03344,1.03355,35.87,1.03381,1.03395,1.03375,1.03389,46.21,True
'2018-03-13T10:02:00',1.03357,1.03374,1.03357,1.03365,44.5,1.03389,1.03405,1.03389,1.03395,68.72,True
'2018-03-13T10:03:00',1.03367,1.03383,1.03367,1.03379,36.5,1.03395,1.03415,1.03395,1.03405,46.11,True
'2018-03-13T10:04:00',1.0338,1.03384,1.03378,1.03382,23.74,1.03405,1.03422,1.03405,1.03415,27.73,False
'2018-03-13T10:05:00',1.03382,1.03382,1.03365,1.03367,27.49,1.03415,1.03415,1.03395,1.03395,23.74,False
'2018-03-13T10:06:00',1.03367,1.03367,1.03345,1.03345,26.0,1.03385,1.03385,1.03375,1.03375,25.0,True
'2018-03-13T10:07:00',1.03336,1.03358,1.03336,1.03358,40.34,1.03375,1.03385,1.03375,1.03385,41.49,True
'2018-03-13T10:08:00',1.03356,1.03366,1.03355,1.03365,29.87,1.03385,1.03396,1.03385,1.03395,29.61,False
'2018-03-13T10:09:00',1.03365,1.03375,1.0335,1.03356,57.98,1.03395,1.03405,1.03385,1.03385,67.85,True
'2018-03-13T10:10:00',1.03355,1.03362,1.03347,1.03359,32.99,1.03385,1.03395,1.03375,1.03395,32.62,False
'2018-03-13T10:11:00',1.03359,1.03365,1.03355,1.03355,23.48,1.03385,1.03395,1.03385,1.03391,22.62,True
'2018-03-13T10:12:00',1.03355,1.03365,1.03355,1.03356,47.48,1.03388,1.03395,1.03382,1.03391,43.49,True
'2018-03-13T10:13:00',1.03355,1.03365,1.03354,1.03365,53.98,1.0339,1.03395,1.03386,1.03392,32.0,False
'2018-03-13T10:14:00',1.03365,1.03365,1.03354,1.03355,80.24,1.03394,1.03401,1.03385,1.0339,55.6,False
'2018-03-13T10:15:00',1.03355,1.03375,1.03355,1.03355,63.98,1.03388,1.034,1.03383,1.03385,45.62,True
'2018-03-13T10:16:00',1.03359,1.03365,1.03355,1.03365,22.62,1.03385,1.03395,1.03383,1.03395,19.5,False
'2018-03-13T10:17:00',1.03365,1.03365,1.03355,1.03365,26.0,1.03394,1.03395,1.03386,1.03395,28.23,False
'2018-03-13T10:18:00',1.03365,1.03365,1.03355,1.03355,70.85,1.03394,1.03396,1.03386,1.03389,76.72,False
'2018-03-13T10:19:00',1.03364,1.03364,1.03345,1.03345,37.23,1.03389,1.03389,1.03375,1.03375,31.0,False
'2018-03-13T10:20:00',1.03345,1.03345,1.03334,1.03338,23.99,1.03385,1.03385,1.03365,1.03375,23.5,True
'2018-03-13T10:21:00',1.03335,1.03353,1.03335,1.03345,43.87,1.03375,1.03385,1.03372,1.03375,54.84,True
'2018-03-13T10:22:00',1.03347,1.03361,1.03345,1.03357,23.5,1.03375,1.03385,1.03375,1.03385,23.25,True
'2018-03-13T10:23:00',1.03356,1.03364,1.03354,1.03361,40.25,1.03385,1.03396,1.03385,1.03395,54.96,False
'2018-03-13T10:24:00',1.03361,1.03361,1.03357,1.03358,11.74,1.03395,1.03396,1.03385,1.03385,14.11,False
'2018-03-13T10:25:00',1.03355,1.03355,1.03344,1.03345,39.47,1.03385,1.03398,1.03375,1.03385,31.73,False
'2018-03-13T10:26:00',1.03345,1.03357,1.03336,1.03345,59.11,1.03385,1.03395,1.03365,1.03375,73.47,True
'2018-03-13T10:27:00',1.03345,1.03365,1.0334,1.03365,53.0,1.03374,1.03395,1.03372,1.03395,54.36,False
'2018-03-13T10:28:00',1.03365,1.03365,1.03347,1.03351,31.87,1.03395,1.03395,1.03381,1.03385,41.61,True
'2018-03-13T10:29:00',1.03351,1.03355,1.03351,1.03355,21.0,1.03385,1.03385,1.03381,1.03381,31.48,True
'2018-03-13T10:30:00',1.03355,1.03355,1.03345,1.03355,42.5,1.03385,1.03392,1.03372,1.03391,60.96,False
'2018-03-13T10:31:00',1.03355,1.03355,1.03355,1.03355,4.0,1.03385,1.03388,1.03384,1.03388,4.5,True
'2018-03-13T10:32:00',1.03355,1.03375,1.03355,1.03365,52.98,1.03386,1.03404,1.03386,1.03403,46.12,False
'2018-03-13T10:33:00',1.03375,1.03375,1.03365,1.03365,40.73,1.03403,1.03405,1.03391,1.03395,42.87,False
'2018-03-13T10:34:00',1.03365,1.03365,1.03353,1.03365,20.25,1.03395,1.03395,1.03387,1.03394,17.0,False
'2018-03-13T10:35:00',1.03365,1.03365,1.03354,1.03365,36.37,1.03394,1.03395,1.03378,1.03394,42.87,False
'2018-03-13T10:36:00',1.03365,1.03365,1.03349,1.0335,43.25,1.03392,1.03395,1.03381,1.03384,50.74,False
'2018-03-13T10:37:00',1.03355,1.03356,1.03335,1.03335,30.98,1.03385,1.03385,1.03365,1.03372,34.74,True
'2018-03-13T10:38:00',1.03335,1.03345,1.03335,1.03345,37.96,1.03371,1.03373,1.03366,1.03368,28.74,True
'2018-03-13T10:39:00',1.03345,1.03356,1.03345,1.03355,44.62,1.03369,1.03391,1.03369,1.03383,44.73,False
'2018-03-13T10:40:00',1.03355,1.03355,1.03345,1.03345,18.0,1.03381,1.03385,1.03372,1.03375,18.0,True
'2018-03-13T10:41:00',1.03349,1.03355,1.03349,1.03355,15.0,1.03375,1.03387,1.03375,1.03382,20.0,False
'2018-03-13T10:42:00',1.03355,1.03368,1.03345,1.03345,60.75,1.03385,1.03392,1.03376,1.03377,48.24,False
'2018-03-13T10:43:00',1.03345,1.03345,1.03335,1.03335,43.74,1.03373,1.03375,1.03365,1.03365,36.12,True
'2018-03-13T10:44:00',1.03335,1.03345,1.03335,1.03345,33.5,1.03369,1.03375,1.03369,1.03375,40.61,False
'2018-03-13T10:45:00',1.03345,1.03345,1.03345,1.03345,23.0,1.0338,1.0338,1.0337,1.03373,30.2,False
'2018-03-13T10:46:00',1.03345,1.03345,1.03326,1.03335,22.87,1.03373,1.03373,1.03363,1.03364,30.61,True
'2018-03-13T10:47:00',1.03335,1.03345,1.03335,1.03338,23.12,1.03364,1.03374,1.03364,1.03365,34.24,True
'2018-03-13T10:48:00',1.03336,1.03346,1.03335,1.03345,24.24,1.03365,1.03381,1.03365,1.03377,24.0,True
'2018-03-13T10:49:00',1.03345,1.03357,1.03345,1.03351,33.0,1.03384,1.03385,1.03376,1.03385,43.99,True
'2018-03-13T10:50:00',1.03351,1.03356,1.03345,1.03356,32.0,1.03385,1.03386,1.03376,1.03386,46.49,True
'2018-03-13T10:51:00',1.03359,1.03364,1.03355,1.03355,19.0,1.03386,1.03395,1.03386,1.03395,24.61,False
'2018-03-13T10:52:00',1.03356,1.03357,1.0335,1.03355,27.1,1.03391,1.03394,1.03385,1.03385,31.86,False
'2018-03-13T10:53:00',1.03355,1.03362,1.03355,1.03355,33.37,1.0339,1.03395,1.03385,1.03385,30.62,True
'2018-03-13T10:54:00',1.03355,1.03365,1.03355,1.03365,17.5,1.03391,1.03395,1.0339,1.03395,19.0,True
'2018-03-13T10:55:00',1.03366,1.03367,1.03366,1.03367,5.49,1.03395,1.03402,1.03395,1.03402,5.0,True
'2018-03-13T10:56:00',1.03366,1.03374,1.03356,1.03374,19.73,1.03404,1.03418,1.03402,1.03406,18.25,False
'2018-03-13T10:57:00',1.03374,1.03374,1.03355,1.03359,32.73,1.03405,1.03405,1.03385,1.03385,27.0,True
'2018-03-13T10:58:00',1.03357,1.03379,1.03357,1.03368,49.24,1.03385,1.03415,1.03385,1.03395,67.48,False
'2018-03-13T10:59:00',1.03369,1.03376,1.03365,1.03365,62.87,1.03404,1.03415,1.03395,1.03395,104.22,True
'2018-03-13T11:00:00',1.03367,1.03375,1.03357,1.03375,37.73,1.03395,1.03405,1.03393,1.03405,49.74,False
'2018-03-13T11:01:00',1.03375,1.03375,1.03367,1.03368,26.11,1.03405,1.03405,1.03402,1.03403,32.46,True
'2018-03-13T11:02:00',1.03366,1.0337,1.03366,1.0337,17.72,1.03401,1.03407,1.03401,1.03405,18.62,False
'2018-03-13T11:03:00',1.03372,1.03375,1.03366,1.03368,20.5,1.03407,1.03408,1.03395,1.03395,21.99,False
'2018-03-13T11:04:00',1.03366,1.03366,1.03365,1.03365,4.5,1.03395,1.03399,1.03395,1.03399,4.37,False
'2018-03-13T11:05:00',1.03365,1.03365,1.03354,1.03354,27.0,1.03399,1.03401,1.03383,1.03383,38.34,True
'2018-03-13T11:06:00',1.03354,1.03355,1.03345,1.03355,18.5,1.03384,1.03394,1.0338,1.03391,22.1,True
'2018-03-13T11:07:00',1.03355,1.03365,1.0335,1.03356,23.11,1.03392,1.03397,1.03387,1.0339,20.12,True
'2018-03-13T11:08:00',1.03357,1.03365,1.03355,1.03365,20.5,1.03392,1.03395,1.03385,1.03395,22.24,False
'2018-03-13T11:09:00',1.0336,1.0336,1.03348,1.03348,10.0,1.03395,1.03395,1.03383,1.03383,10.5,False
'2018-03-13T11:10:00',1.03347,1.0335,1.03345,1.03345,17.36,1.03382,1.03385,1.03375,1.03375,16.25,True
'2018-03-13T11:11:00',1.03345,1.03356,1.03341,1.03349,15.74,1.03375,1.03385,1.03375,1.03384,14.0,False
'2018-03-13T11:12:00',1.0335,1.03355,1.03345,1.03345,43.07,1.03385,1.03388,1.03382,1.03382,37.48,False
'2018-03-13T11:13:00',1.03345,1.03345,1.03345,1.03345,25.58,1.03382,1.03382,1.03375,1.03375,17.21,True
'2018-03-13T11:14:00',1.03345,1.03356,1.03345,1.03355,18.5,1.03381,1.03385,1.03379,1.03385,19.5,False
'2018-03-13T11:15:00',1.03357,1.03364,1.03355,1.03355,16.0,1.03385,1.03395,1.03385,1.03385,16.0,True
'2018-03-13T11:16:00',1.03355,1.03368,1.03355,1.03367,29.0,1.03392,1.03395,1.03385,1.03395,27.62,True
'2018-03-13T11:17:00',1.03366,1.03367,1.03366,1.03366,6.0,1.03395,1.03403,1.03395,1.03401,6.0,True
'2018-03-13T11:18:00',1.03366,1.03375,1.03365,1.03375,16.0,1.03405,1.03408,1.03403,1.03404,19.23,False
'2018-03-13T11:19:00',1.03375,1.03375,1.03367,1.03371,20.11,1.03404,1.03406,1.03404,1.03406,25.24,True
'2018-03-13T11:20:00',1.03369,1.03385,1.03369,1.03385,22.46,1.03406,1.03415,1.03405,1.03414,23.73,False
'2018-03-13T11:21:00',1.03385,1.03385,1.03365,1.03375,63.72,1.03415,1.03419,1.03395,1.03405,43.12,True
'2018-03-13T11:22:00',1.03375,1.03385,1.03374,1.03385,36.21,1.03403,1.03415,1.03402,1.03414,29.37,False
'2018-03-13T11:23:00',1.03385,1.03385,1.03375,1.03376,13.25,1.03415,1.03415,1.03403,1.03411,11.5,True
'2018-03-13T11:24:00',1.03376,1.03385,1.03375,1.03385,21.11,1.03411,1.03415,1.03409,1.03415,14.0,True
'2018-03-13T11:25:00',1.03385,1.03405,1.03385,1.03405,44.99,1.03417,1.03435,1.03415,1.03435,42.73,True
'2018-03-13T11:26:00',1.03405,1.03415,1.03395,1.03406,34.49,1.03433,1.03445,1.03425,1.03441,42.98,True
'2018-03-13T11:27:00',1.03406,1.03415,1.03405,1.03407,47.98,1.03441,1.03445,1.03435,1.03442,42.34,True
'2018-03-13T11:28:00',1.03407,1.03408,1.03405,1.03408,26.1,1.03442,1.03443,1.03435,1.03443,19.12,True
'2018-03-13T11:29:00',1.03412,1.03425,1.03412,1.03425,24.37,1.03445,1.03453,1.03445,1.03453,20.0,False
'2018-03-13T11:30:00',1.03425,1.03425,1.03405,1.03415,21.5,1.0345,1.03454,1.0344,1.03443,20.62,True
'2018-03-13T11:31:00',1.03415,1.03425,1.03415,1.03425,18.5,1.03445,1.03452,1.03445,1.0345,20.6,True
'2018-03-13T11:32:00',1.03425,1.03435,1.03416,1.03435,22.49,1.03452,1.03465,1.0345,1.03465,24.12,True
'2018-03-13T11:33:00',1.03431,1.03448,1.03431,1.03436,24.36,1.03465,1.03476,1.03465,1.03465,23.98,False
'2018-03-13T11:34:00',1.03435,1.03438,1.03425,1.03425,29.97,1.03465,1.03465,1.03463,1.03463,28.36,False
'2018-03-13T11:35:00',1.03425,1.03432,1.03425,1.03425,64.23,1.03465,1.03465,1.03454,1.03455,61.11,True
'2018-03-13T11:36:00',1.03425,1.0343,1.03425,1.0343,16.5,1.03455,1.03465,1.03452,1.03465,18.99,False
'2018-03-13T11:37:00',1.03425,1.03426,1.03414,1.03415,37.11,1.03465,1.03465,1.03445,1.03445,35.37,True
'2018-03-13T11:38:00',1.03415,1.03427,1.03414,1.03424,38.6,1.0345,1.03456,1.03448,1.03456,40.5,False
'2018-03-13T11:39:00',1.03424,1.03426,1.03416,1.0342,12.0,1.03455,1.0346,1.03445,1.03455,14.87,True
'2018-03-13T11:40:00',1.03417,1.03428,1.03417,1.03425,31.0,1.03455,1.03463,1.03453,1.03453,42.22,False
'2018-03-13T11:41:00',1.03425,1.03425,1.03415,1.03415,7.0,1.03455,1.03455,1.03445,1.03445,7.87,True
'2018-03-13T11:42:00',1.03412,1.03425,1.03412,1.03425,12.0,1.03447,1.03455,1.03447,1.03455,14.61,True
'2018-03-13T11:43:00',1.03425,1.03435,1.03425,1.03435,28.0,1.03454,1.03462,1.0345,1.03462,29.92,False
'2018-03-13T11:44:00',1.03425,1.03435,1.03425,1.03435,31.25,1.03462,1.03464,1.03455,1.0346,28.85,True
'2018-03-13T11:45:00',1.03435,1.03465,1.03427,1.03429,82.98,1.03461,1.03505,1.03455,1.03483,77.57,True
'2018-03-13T11:46:00',1.03431,1.03455,1.03431,1.03449,100.05,1.03483,1.03505,1.03483,1.03485,131.79,False
'2018-03-13T11:47:00',1.0345,1.03465,1.03444,1.03448,36.11,1.03485,1.03495,1.03475,1.03485,37.61,False
'2018-03-13T11:48:00',1.03445,1.03452,1.03435,1.0345,47.11,1.03485,1.03485,1.03465,1.03475,41.62,False
'2018-03-13T11:49:00',1.03448,1.03448,1.03428,1.03435,44.49,1.03475,1.03475,1.03465,1.03475,41.0,True
'2018-03-13T11:50:00',1.03435,1.03455,1.03434,1.03451,54.98,1.03475,1.03486,1.03466,1.03485,52.99,False
'2018-03-13T11:51:00',1.03452,1.03452,1.03445,1.03446,29.98,1.03486,1.03486,1.03475,1.03475,20.0,True
'2018-03-13T11:52:00',1.03446,1.03448,1.03442,1.03447,43.46,1.03483,1.03483,1.03479,1.03481,47.42,True
'2018-03-13T11:53:00',1.03445,1.0345,1.03445,1.0345,26.35,1.0348,1.03485,1.03475,1.03485,31.84,False
'2018-03-13T11:54:00',1.0345,1.0345,1.03445,1.03445,17.84,1.03485,1.03485,1.03475,1.03475,17.85,False
'2018-03-13T11:55:00',1.03445,1.03447,1.03435,1.0344,29.46,1.03475,1.03484,1.03475,1.03476,22.25,True
'2018-03-13T11:56:00',1.03436,1.03444,1.03435,1.03443,44.71,1.03479,1.03479,1.03473,1.03475,36.37,False
'2018-03-13T11:57:00',1.03442,1.03445,1.0343,1.03441,39.87,1.03475,1.03481,1.03465,1.03475,40.98,False
'2018-03-13T11:58:00',1.03438,1.03443,1.0343,1.03433,54.32,1.03475,1.03475,1.03469,1.03472,53.72,True
'2018-03-13T11:59:00',1.03433,1.03454,1.03433,1.03454,37.69,1.03472,1.03486,1.03472,1.03486,32.0,False
'2018-03-13T12:00:00',1.03454,1.03465,1.03454,1.03455,60.48,1.03486,1.03501,1.03483,1.03483,48.61,False
'2018-03-13T12:01:00',1.03455,1.03455,1.03436,1.03436,20.24,1.03481,1.03493,1.0347,1.0347,20.5,True
'2018-03-13T12:02:00',1.03436,1.0345,1.03435,1.03438,103.95,1.03475,1.03484,1.03465,1.03473,70.33,True
'2018-03-13T12:03:00',1.0344,1.03445,1.03435,1.03445,33.37,1.03475,1.03475,1.03464,1.03475,44.34,False
'2018-03-13T12:04:00',1.03445,1.03445,1.03415,1.03418,50.12,1.03475,1.03475,1.03446,1.03446,45.87,True
'2018-03-13T12:05:00',1.03422,1.03426,1.03414,1.03417,36.0,1.03446,1.03465,1.03445,1.03455,35.12,True
'2018-03-13T12:06:00',1.03416,1.03445,1.03416,1.03437,35.24,1.03455,1.03475,1.03455,1.03475,39.72,False
'2018-03-13T12:07:00',1.03441,1.03445,1.03435,1.03435,49.37,1.03475,1.03485,1.03469,1.03471,62.23,False
'2018-03-13T12:08:00',1.03435,1.03435,1.03424,1.03424,39.36,1.03471,1.03471,1.03454,1.03456,33.99,False
'2018-03-13T12:09:00',1.03424,1.03425,1.03414,1.03414,49.72,1.03456,1.03457,1.03444,1.03446,49.11,False
'2018-03-13T12:10:00',1.03414,1.03415,1.03405,1.03405,33.62,1.03446,1.03446,1.03435,1.03435,33.59,False
'2018-03-13T12:11:00',1.03405,1.03415,1.03395,1.03395,57.35,1.03434,1.03452,1.03425,1.03429,60.48,False
'2018-03-13T12:12:00',1.03395,1.03395,1.03375,1.03375,32.0,1.03434,1.03434,1.03403,1.03408,32.0,False
'2018-03-13T12:13:00',1.03375,1.03375,1.0336,1.03365,60.79,1.03406,1.03414,1.034,1.034,45.37,False
'2018-03-13T12:14:00',1.03365,1.03376,1.03364,1.03365,83.71,1.03402,1.03405,1.03392,1.03395,60.74,False
'2018-03-13T12:15:00',1.03365,1.03365,1.03345,1.03345,53.99,1.03395,1.03395,1.0338,1.0338,35.36,False
'2018-03-13T12:16:00',1.03345,1.03365,1.03345,1.03345,79.1,1.03385,1.03395,1.03377,1.03379,63.62,True
'2018-03-13T12:17:00',1.03345,1.03355,1.03344,1.03347,51.23,1.03379,1.03385,1.03373,1.03382,44.0,True
'2018-03-13T12:18:00',1.03349,1.03365,1.03349,1.03355,21.36,1.03384,1.03395,1.03383,1.03385,20.5,False
'2018-03-13T12:19:00',1.03353,1.03355,1.03345,1.03345,28.87,1.03397,1.03397,1.03375,1.03375,31.74,False
'2018-03-13T12:20:00',1.03345,1.03345,1.03334,1.03334,40.61,1.03371,1.03372,1.03358,1.03361,34.12,False
'2018-03-13T12:21:00',1.03334,1.03334,1.03324,1.03325,98.71,1.03363,1.03366,1.03355,1.03355,55.87,False
'2018-03-13T12:22:00',1.03325,1.03338,1.03315,1.03315,92.33,1.03355,1.03374,1.0335,1.03355,67.5,True
'2018-03-13T12:23:00',1.03325,1.03326,1.03315,1.03325,62.97,1.03356,1.03365,1.03348,1.03364,51.5,False
'2018-03-13T12:24:00',1.03325,1.03325,1.03315,1.03315,46.2,1.03361,1.03361,1.0335,1.0335,37.62,False
'2018-03-13T12:25:00',1.03315,1.03315,1.03304,1.03304,14.86,1.03352,1.03352,1.03336,1.03336,14.0,False
'2018-03-13T12:26:00',1.03304,1.03304,1.03285,1.03295,29.12,1.03335,1.03335,1.03315,1.03318,27.49,True
'2018-03-13T12:27:00',1.03295,1.03302,1.03285,1.03302,35.62,1.03317,1.03335,1.03315,1.03335,32.1,True
'2018-03-13T12:28:00',1.03303,1.03305,1.03295,1.03305,46.47,1.03335,1.03335,1.03325,1.03335,35.0,False
'2018-03-13T12:29:00',1.03307,1.03313,1.03295,1.03295,18.87,1.03335,1.03345,1.03325,1.03325,18.37,False
'2018-03-13T12:30:00',1.03295,1.03305,1.03294,1.03294,25.5,1.03331,1.03343,1.03326,1.03326,26.24,False
'2018-03-13T12:31:00',1.03294,1.03294,1.03275,1.03275,17.62,1.03325,1.03325,1.03311,1.03311,17.62,False
'2018-03-13T12:32:00',1.03275,1.03275,1.03272,1.03272,27.97,1.03309,1.03316,1.03307,1.03309,18.0,True
'2018-03-13T12:33:00',1.03272,1.0329,1.03272,1.03277,29.99,1.03309,1.03325,1.03309,1.03315,27.11,True
'2018-03-13T12:34:00',1.03277,1.03291,1.03266,1.03289,81.09,1.03314,1.03325,1.033,1.03324,51.87,False
'2018-03-13T12:35:00',1.03291,1.03298,1.03285,1.03285,39.98,1.03325,1.03325,1.03315,1.03315,27.0,False
'2018-03-13T12:36:00',1.03285,1.03285,1.03275,1.03277,67.24,1.03315,1.03323,1.03311,1.03311,38.49,False
'2018-03-13T12:37:00',1.03276,1.03278,1.03268,1.03271,15.73,1.03315,1.03318,1.03315,1.03316,14.37,True
'2018-03-13T12:38:00',1.03272,1.03286,1.0327,1.03286,11.49,1.03322,1.03325,1.03317,1.03324,11.99,False
'2018-03-13T12:39:00',1.03285,1.03285,1.03275,1.03279,26.12,1.03323,1.03323,1.03313,1.03315,26.47,False
'2018-03-13T12:40:00',1.03276,1.03282,1.03269,1.03271,55.09,1.03314,1.03315,1.03304,1.03305,57.57,False
'2018-03-13T12:41:00',1.03271,1.03272,1.03266,1.03269,52.96,1.03305,1.03306,1.033,1.03306,36.49,False
'2018-03-13T12:42:00',1.03269,1.03273,1.03262,1.03262,98.73,1.03306,1.03306,1.03295,1.03295,52.0,True
'2018-03-13T12:43:00',1.03262,1.03265,1.03255,1.03263,31.73,1.03295,1.033,1.03288,1.033,27.5,False
'2018-03-13T12:44:00',1.03263,1.03263,1.03245,1.03251,46.81,1.03298,1.03298,1.03282,1.03285,39.5,True
'2018-03-13T12:45:00',1.03254,1.03266,1.03254,1.03266,20.24,1.03285,1.03295,1.03285,1.03295,18.0,True
'2018-03-13T12:46:00',1.03259,1.03275,1.03259,1.03268,38.21,1.03295,1.03305,1.03295,1.03302,34.37,True
'2018-03-13T12:47:00',1.03265,1.03275,1.03265,1.03275,13.12,1.03301,1.03305,1.033,1.03303,12.5,True
'2018-03-13T12:48:00',1.03275,1.03275,1.03269,1.03275,6.37,1.03305,1.03308,1.03305,1.03308,6.5,True
'2018-03-13T12:49:00',1.03275,1.03282,1.03274,1.03282,23.59,1.03308,1.03315,1.03305,1.03315,19.5,False
'2018-03-13T12:50:00',1.03281,1.03281,1.03265,1.03275,61.57,1.03315,1.03315,1.033,1.03311,48.25,False
'2018-03-13T12:51:00',1.03275,1.03275,1.03265,1.03265,46.56,1.03308,1.03315,1.033,1.033,34.5,True
'2018-03-13T12:52:00',1.03265,1.03275,1.03265,1.03275,7.36,1.03299,1.03305,1.03299,1.03305,6.0,True
'2018-03-13T12:53:00',1.03275,1.03285,1.03275,1.03285,66.94,1.03305,1.03321,1.03305,1.03309,52.5,True
'2018-03-13T12:54:00',1.03285,1.03301,1.03285,1.03301,22.87,1.03312,1.03335,1.0331,1.03335,19.5,False
'2018-03-13T12:55:00',1.03301,1.03301,1.03277,1.03285,50.98,1.03335,1.03335,1.03313,1.03313,44.36,False
'2018-03-13T12:56:00',1.03278,1.03285,1.03276,1.03277,19.37,1.03313,1.03318,1.03312,1.03312,20.5,False
'2018-03-13T12:57:00',1.0328,1.0328,1.0327,1.03273,51.37,1.03315,1.0332,1.03308,1.03308,54.25,False
'2018-03-13T12:58:00',1.03273,1.03275,1.03265,1.03265,25.37,1.03308,1.03309,1.03293,1.03297,21.99,False
'2018-03-13T12:59:00',1.03265,1.03267,1.03255,1.03264,49.21,1.03295,1.03295,1.03294,1.03295,34.5,False
'2018-03-13T13:00:00',1.03267,1.03272,1.03255,1.03262,58.1,1.03295,1.03305,1.03292,1.03295,49.5,False
'2018-03-13T13:01:00',1.03259,1.03267,1.03255,1.03257,74.35,1.03295,1.03305,1.03293,1.03295,58.37,False
'2018-03-13T13:02:00',1.03255,1.03261,1.0325,1.03251,32.86,1.03292,1.03295,1.03285,1.03286,31.0,False
'2018-03-13T13:03:00',1.03253,1.03253,1.03235,1.03243,33.49,1.03286,1.03286,1.03274,1.03275,32.12,True
'2018-03-13T13:04:00',1.03241,1.03247,1.03234,1.03246,47.99,1.03275,1.03282,1.03274,1.03276,50.37,True
'2018-03-13T13:05:00',1.03246,1.03251,1.03246,1.03251,44.0,1.03276,1.03285,1.03276,1.03285,81.61,True
'2018-03-13T13:06:00',1.03251,1.03263,1.03251,1.03263,29.0,1.03285,1.03296,1.03284,1.03296,55.62,True
'2018-03-13T13:07:00',1.03263,1.03272,1.03254,1.0327,29.12,1.03296,1.03305,1.03293,1.03295,35.12,True
'2018-03-13T13:08:00',1.03265,1.03289,1.03265,1.0328,64.5,1.03295,1.03324,1.03295,1.03315,105.48,True
'2018-03-13T13:09:00',1.03278,1.03291,1.03275,1.03288,39.24,1.03312,1.03323,1.0331,1.03323,31.5,True
'2018-03-13T13:10:00',1.03288,1.03294,1.03284,1.03293,25.23,1.03323,1.0333,1.03315,1.03325,35.36,True
'2018-03-13T13:11:00',1.03291,1.03299,1.03291,1.03299,7.0,1.03325,1.03332,1.03325,1.03325,7.0,True
'2018-03-13T13:12:00',1.03301,1.03312,1.03295,1.03305,23.87,1.03335,1.03346,1.03333,1.03335,23.37,True
'2018-03-13T13:13:00',1.03306,1.03327,1.03306,1.03325,34.0,1.03335,1.03355,1.03335,1.03355,37.0,True
'2018-03-13T13:14:00',1.03317,1.03337,1.03317,1.03332,28.0,1.03355,1.03365,1.03355,1.03365,37.0,False
'2018-03-13T13:15:00',1.03331,1.03334,1.03315,1.03315,39.5,1.03365,1.03365,1.03347,1.03347,68.6,False
'2018-03-13T13:16:00',1.03315,1.03316,1.03307,1.03307,81.83,1.03351,1.03355,1.03342,1.03342,55.62,True
'2018-03-13T13:17:00',1.03309,1.03317,1.03304,1.03314,95.86,1.03342,1.03354,1.0334,1.0334,55.75,False
'2018-03-13T13:18:00',1.03314,1.03314,1.03305,1.03307,42.87,1.03343,1.03344,1.0334,1.0334,23.62,False
'2018-03-13T13:19:00',1.03308,1.03309,1.03295,1.03305,88.12,1.0334,1.03346,1.03332,1.03343,48.87,False
'2018-03-13T13:20:00',1.03305,1.03308,1.03299,1.03305,44.22,1.03344,1.03345,1.03335,1.03335,55.48,True
'2018-03-13T13:21:00',1.03299,1.03315,1.03295,1.03305,66.25,1.03335,1.03346,1.03325,1.03338,66.49,False
'2018-03-13T13:22:00',1.03298,1.03305,1.03295,1.03296,44.32,1.03335,1.03336,1.03326,1.03333,39.5,True
'2018-03-13T13:23:00',1.03296,1.03298,1.03294,1.03298,62.18,1.03333,1.03336,1.03324,1.03333,44.86,False
'2018-03-13T13:24:00',1.03298,1.03299,1.03294,1.03298,75.33,1.03335,1.03335,1.03328,1.03333,46.87,True
'2018-03-13T13:25:00',1.03297,1.03306,1.03297,1.03306,40.37,1.03331,1.03346,1.03331,1.03341,35.5,True
'2018-03-13T13:26:00',1.03305,1.03315,1.03304,1.03315,24.24,1.0334,1.03346,1.03334,1.03343,18.24,True
'2018-03-13T13:27:00',1.03315,1.03325,1.03305,1.03314,37.87,1.03341,1.03356,1.03339,1.03347,36.5,False
'2018-03-13T13:28:00',1.03314,1.03314,1.03275,1.0328,68.19,1.03345,1.03346,1.03316,1.03316,49.0,False
'2018-03-13T13:29:00',1.03283,1.0329,1.03183,1.03199,130.33,1.03316,1.0342,1.03316,1.03417,104.32,True
'2018-03-13T13:30:00',1.03177,1.03384,1.03177,1.03347,279.32,1.03407,1.03512,1.0333,1.03386,209.33,True
'2018-03-13T13:31:00',1.03347,1.03415,1.03331,1.03406,256.63,1.03387,1.03479,1.03387,1.03455,210.47,True
'2018-03-13T13:32:00',1.03405,1.03445,1.03375,1.03412,347.27,1.03455,1.03495,1.03425,1.03462,211.75,True
'2018-03-13T13:33:00',1.03412,1.03425,1.03394,1.03425,378.69,1.0346,1.03472,1.03437,1.03461,205.36,False
'2018-03-13T13:34:00',1.03425,1.03435,1.03385,1.03405,102.74,1.03461,1.0347,1.03423,1.03446,100.24,True
'2018-03-13T13:35:00',1.03405,1.03415,1.03395,1.03415,109.6,1.03444,1.03456,1.03429,1.03455,111.73,False
'2018-03-13T13:36:00',1.03415,1.03445,1.03405,1.03415,145.81,1.03457,1.03485,1.03449,1.03453,127.99,False
'2018-03-13T13:37:00',1.03415,1.03435,1.03395,1.03395,131.69,1.0345,1.03471,1.03429,1.03433,135.49,False
'2018-03-13T13:38:00',1.03395,1.03415,1.03375,1.03375,113.23,1.03432,1.03448,1.03408,1.03409,111.99,True
'2018-03-13T13:39:00',1.03375,1.03415,1.03365,1.03415,83.0,1.03414,1.03445,1.03405,1.03445,145.94,False
'2018-03-13T13:40:00',1.03415,1.03435,1.03405,1.03405,49.0,1.03445,1.03476,1.03442,1.03445,66.83,True
'2018-03-13T13:41:00',1.03405,1.03445,1.03395,1.03435,107.23,1.03443,1.03485,1.03431,1.03475,118.58,False
'2018-03-13T13:42:00',1.03435,1.03445,1.03395,1.03395,280.71,1.03472,1.03485,1.03435,1.03445,266.79,False
'2018-03-13T13:43:00',1.03405,1.03405,1.03315,1.03315,95.46,1.03435,1.03436,1.03365,1.03365,92.09,True
'2018-03-13T13:44:00',1.03315,1.03355,1.03275,1.03355,96.85,1.03355,1.03405,1.03325,1.03395,105.27,False
'2018-03-13T13:45:00',1.03355,1.03395,1.03345,1.03345,121.99,1.03395,1.03435,1.03375,1.03375,120.48,False
'2018-03-13T13:46:00',1.0335,1.03375,1.03335,1.03337,147.0,1.03375,1.03406,1.03372,1.03376,220.84,False
'2018-03-13T13:47:00',1.03337,1.03345,1.03304,1.03315,102.37,1.03376,1.03376,1.03334,1.03345,131.81,True
'2018-03-13T13:48:00',1.03315,1.03355,1.03305,1.03345,91.84,1.03345,1.03395,1.03345,1.03385,101.08,True
'2018-03-13T13:49:00',1.03355,1.03398,1.03335,1.03385,75.86,1.03385,1.03435,1.03375,1.03425,72.97,True
'2018-03-13T13:50:00',1.03389,1.03409,1.03385,1.03405,93.25,1.03425,1.03445,1.03422,1.03435,117.69,False
'2018-03-13T13:51:00',1.03397,1.03397,1.03371,1.03385,79.5,1.03435,1.03435,1.03405,1.03425,89.71,False
'2018-03-13T13:52:00',1.03385,1.03398,1.03378,1.03388,107.0,1.03425,1.03426,1.03415,1.03415,132.95,True
'2018-03-13T13:53:00',1.03392,1.03415,1.03387,1.03409,69.23,1.03415,1.03445,1.03415,1.03435,79.57,False
'2018-03-13T13:54:00',1.03407,1.03408,1.03395,1.03405,52.0,1.03435,1.03445,1.03435,1.03435,57.59,True
'2018-03-13T13:55:00',1.03405,1.03415,1.03394,1.03415,95.24,1.03433,1.03451,1.03426,1.03446,105.56,True
'2018-03-13T13:56:00',1.03415,1.03445,1.034,1.03417,96.23,1.03447,1.03485,1.03434,1.03455,91.23,True
'2018-03-13T13:57:00',1.03419,1.03435,1.03406,1.03418,47.62,1.03455,1.03465,1.03445,1.03455,49.48,False
'2018-03-13T13:58:00',1.03418,1.03418,1.03395,1.03395,40.5,1.03455,1.03455,1.03435,1.03435,41.6,True
'2018-03-13T13:59:00',1.03396,1.03407,1.03395,1.03405,60.73,1.03435,1.03446,1.03435,1.03435,66.47,True
'2018-03-13T14:00:00',1.03405,1.03415,1.03395,1.03405,36.22,1.03441,1.03455,1.03435,1.03454,38.45,False
'2018-03-13T14:01:00',1.03405,1.03406,1.03394,1.03395,47.5,1.03455,1.03455,1.03424,1.03438,53.71,True
'2018-03-13T14:02:00',1.03395,1.03415,1.03394,1.03398,90.84,1.03443,1.03455,1.03432,1.03434,114.39,True
'2018-03-13T14:03:00',1.03398,1.03405,1.03385,1.03405,69.37,1.03434,1.0344,1.03424,1.03435,79.17,True
'2018-03-13T14:04:00',1.03405,1.03425,1.03405,1.03414,58.12,1.03438,1.03465,1.03438,1.03456,64.98,True
'2018-03-13T14:05:00',1.03424,1.03425,1.03415,1.03425,48.36,1.03456,1.03465,1.03445,1.03455,69.32,False
'2018-03-13T14:06:00',1.03415,1.03426,1.03404,1.03405,60.5,1.03455,1.03465,1.03435,1.03435,73.08,True
'2018-03-13T14:07:00',1.03395,1.03422,1.03395,1.03415,61.85,1.03435,1.03455,1.03435,1.03445,50.86,True
'2018-03-13T14:08:00',1.03415,1.03431,1.03406,1.03425,63.23,1.03455,1.03465,1.03443,1.03455,70.09,True
'2018-03-13T14:09:00',1.03426,1.03447,1.03425,1.03435,88.22,1.03455,1.03475,1.03455,1.03472,109.33,False
'2018-03-13T14:10:00',1.03436,1.03437,1.03404,1.03436,95.86,1.03471,1.03472,1.03443,1.03465,99.2,False
'2018-03-13T14:11:00',1.03438,1.03438,1.03415,1.03435,91.6,1.03465,1.03474,1.03448,1.03463,84.99,True
'2018-03-13T14:12:00',1.03435,1.03455,1.03428,1.03455,48.73,1.03465,1.03486,1.03462,1.03485,50.24,False
'2018-03-13T14:13:00',1.03446,1.03455,1.03425,1.03434,57.86,1.03485,1.03495,1.03465,1.03472,76.81,False
'2018-03-13T14:14:00',1.03434,1.03435,1.03416,1.03416,56.21,1.03472,1.03475,1.03454,1.03454,53.48,True
'2018-03-13T14:15:00',1.03418,1.03449,1.03418,1.03445,86.59,1.03455,1.03486,1.03455,1.03485,86.09,False
'2018-03-13T14:16:00',1.03445,1.03465,1.03434,1.03434,66.1,1.03484,1.03495,1.03462,1.03469,69.23,False
'2018-03-13T14:17:00',1.03435,1.03445,1.03415,1.03415,77.44,1.03465,1.03475,1.0345,1.03455,69.86,False
'2018-03-13T14:18:00',1.03415,1.03425,1.03405,1.03415,85.85,1.03454,1.03459,1.03442,1.03454,84.86,False
'2018-03-13T14:19:00',1.03415,1.03425,1.03405,1.03405,24.5,1.03455,1.03455,1.03445,1.03445,25.37,False
'2018-03-13T14:20:00',1.03405,1.03415,1.03385,1.03385,101.47,1.03445,1.03455,1.03423,1.03425,118.19,True
'2018-03-13T14:21:00',1.03385,1.03407,1.03385,1.03404,55.6,1.03424,1.03446,1.03422,1.03446,37.87,False
'2018-03-13T14:22:00',1.03404,1.03405,1.03395,1.03405,77.45,1.03446,1.03446,1.03432,1.03435,70.97,False
'2018-03-13T14:23:00',1.03405,1.03405,1.03396,1.03398,27.61,1.03444,1.03444,1.03433,1.03433,25.86,False
'2018-03-13T14:24:00',1.03397,1.03405,1.03385,1.03395,100.48,1.03432,1.03439,1.03423,1.03434,98.23,True
'2018-03-13T14:25:00',1.03395,1.03404,1.03395,1.03404,57.2,1.03432,1.03436,1.0343,1.03436,53.12,False
'2018-03-13T14:26:00',1.03405,1.03409,1.03385,1.03389,107.62,1.03442,1.03445,1.03415,1.03415,125.31,False
'2018-03-13T14:27:00',1.03392,1.03398,1.03376,1.03376,85.37,1.03415,1.03435,1.03415,1.03425,86.11,False
'2018-03-13T14:28:00',1.03381,1.03398,1.03378,1.03378,61.8,1.03426,1.03435,1.03413,1.03413,52.36,True
'2018-03-13T14:29:00',1.03378,1.03395,1.03377,1.03394,101.53,1.03414,1.03428,1.03414,1.03428,81.11,False
'2018-03-13T14:30:00',1.03394,1.03395,1.03375,1.03385,45.87,1.03429,1.03429,1.03412,1.03421,43.75,True
'2018-03-13T14:31:00',1.03385,1.03386,1.03375,1.03385,24.5,1.03418,1.03425,1.03415,1.03425,26.73,True
'2018-03-13T14:32:00',1.03387,1.03406,1.03385,1.03395,82.73,1.03423,1.03441,1.03423,1.03433,106.94,False
'2018-03-13T14:33:00',1.03395,1.03395,1.03377,1.03377,42.0,1.03432,1.03434,1.03416,1.03416,53.7,True
'2018-03-13T14:34:00',1.03376,1.03391,1.03364,1.03385,82.0,1.03414,1.03435,1.03408,1.03425,116.32,True
'2018-03-13T14:35:00',1.03385,1.03395,1.03365,1.03389,69.86,1.03418,1.03434,1.03396,1.03425,83.21,True
'2018-03-13T14:36:00',1.03385,1.03416,1.03385,1.03415,77.86,1.03425,1.03455,1.03425,1.03455,89.85,True
'2018-03-13T14:37:00',1.03415,1.03425,1.03415,1.03425,27.12,1.03455,1.03465,1.03451,1.03465,33.48,False
'2018-03-13T14:38:00',1.03425,1.03425,1.03404,1.03415,81.32,1.03465,1.03465,1.03441,1.03455,90.24,False
'2018-03-13T14:39:00',1.03415,1.03425,1.03405,1.03409,87.23,1.03455,1.03465,1.03438,1.03443,119.06,False
'2018-03-13T14:40:00',1.03406,1.03415,1.03395,1.03395,58.5,1.03444,1.03454,1.03433,1.03433,74.81,False
'2018-03-13T14:41:00',1.03395,1.03397,1.03385,1.03393,21.6,1.03435,1.03435,1.03425,1.03425,18.37,True
'2018-03-13T14:42:00',1.03393,1.034,1.03385,1.034,46.0,1.03429,1.03435,1.03418,1.03435,54.22,True
'2018-03-13T14:43:00',1.03403,1.03413,1.03395,1.03405,72.87,1.03435,1.03445,1.03432,1.0344,84.61,True
'2018-03-13T14:44:00',1.03405,1.03426,1.034,1.03423,61.62,1.0344,1.03456,1.0343,1.03456,71.36,False
'2018-03-13T14:45:00',1.03421,1.03434,1.03415,1.03421,92.87,1.03456,1.03465,1.03445,1.03455,114.85,False
'2018-03-13T14:46:00',1.03422,1.03424,1.03405,1.03405,44.1,1.03455,1.03455,1.03445,1.03445,37.75,True
'2018-03-13T14:47:00',1.03405,1.03419,1.03404,1.03418,77.0,1.03445,1.03455,1.03435,1.03453,94.67,False
'2018-03-13T14:48:00',1.03419,1.0342,1.03395,1.03395,81.75,1.03455,1.03455,1.03423,1.03432,115.22,False
'2018-03-13T14:49:00',1.03395,1.03399,1.03366,1.03375,68.86,1.03433,1.03435,1.03405,1.03405,75.62,True
'2018-03-13T14:50:00',1.03369,1.03395,1.03355,1.03395,73.21,1.03406,1.03425,1.03389,1.03425,70.11,False
'2018-03-13T14:51:00',1.03395,1.03395,1.03384,1.03395,62.97,1.03425,1.03426,1.03415,1.03425,72.61,True
'2018-03-13T14:52:00',1.03395,1.03415,1.03384,1.03412,80.85,1.03422,1.03445,1.03417,1.03445,111.17,False
'2018-03-13T14:53:00',1.03409,1.03411,1.03397,1.03407,56.31,1.03445,1.03445,1.03435,1.03445,49.18,True
'2018-03-13T14:54:00',1.03407,1.03425,1.03405,1.03425,99.48,1.03445,1.03456,1.03445,1.03455,113.45,False
'2018-03-13T14:55:00',1.03425,1.03425,1.03404,1.03407,82.0,1.03455,1.03455,1.03435,1.03435,108.56,True
'2018-03-13T14:56:00',1.03405,1.03419,1.03405,1.03408,59.87,1.03435,1.03455,1.03435,1.03435,62.24,False
'2018-03-13T14:57:00',1.03409,1.03415,1.034,1.034,54.62,1.03435,1.03445,1.03434,1.03435,64.35,True
'2018-03-13T14:58:00',1.034,1.03416,1.03396,1.03415,50.73,1.03435,1.03445,1.03435,1.03445,48.84,True
'2018-03-13T14:59:00',1.03415,1.03435,1.03409,1.03424,68.49,1.03445,1.03465,1.03445,1.03455,94.07,True
'2018-03-13T15:00:00',1.03422,1.03438,1.03418,1.03425,104.69,1.03455,1.03466,1.03455,1.03455,115.98,True
'2018-03-13T15:01:00',1.03425,1.03455,1.03425,1.03455,126.22,1.03455,1.03485,1.03455,1.03485,69.5,True
'2018-03-13T15:02:00',1.03455,1.03467,1.03444,1.03465,130.35,1.03484,1.03495,1.03471,1.03495,123.35,True
'2018-03-13T15:03:00',1.03465,1.0348,1.03465,1.03475,121.11,1.03495,1.03515,1.03495,1.03505,79.72,True
'2018-03-13T15:04:00',1.03475,1.03485,1.03475,1.03475,72.61,1.03505,1.03515,1.03505,1.03514,73.35,True
'2018-03-13T15:05:00',1.03475,1.03485,1.03474,1.03475,74.1,1.03513,1.03515,1.03504,1.03515,58.11,False
'2018-03-13T15:06:00',1.03477,1.03478,1.03455,1.03465,77.97,1.03515,1.03515,1.03485,1.03491,61.1,True
'2018-03-13T15:07:00',1.03456,1.03481,1.03456,1.03466,105.71,1.03491,1.03515,1.03491,1.03503,65.0,False
'2018-03-13T15:08:00',1.03466,1.03468,1.03445,1.03455,118.69,1.03503,1.03503,1.03479,1.03485,100.98,False
'2018-03-13T15:09:00',1.03446,1.03455,1.03437,1.03445,72.74,1.03485,1.03486,1.03475,1.03475,64.61,False
'2018-03-13T15:10:00',1.03445,1.03455,1.03435,1.03445,99.58,1.03482,1.03486,1.03474,1.03475,93.93,False
'2018-03-13T15:11:00',1.03446,1.03446,1.03405,1.03406,91.45,1.03475,1.03485,1.03443,1.03445,84.34,False
'2018-03-13T15:12:00',1.03405,1.03415,1.03404,1.03405,94.09,1.03445,1.03446,1.03435,1.03445,97.71,False
'2018-03-13T15:13:00',1.03405,1.03415,1.03394,1.03405,74.0,1.03445,1.03446,1.03433,1.03442,90.6,False
'2018-03-13T15:14:00',1.03406,1.03415,1.03395,1.03395,93.98,1.03445,1.03452,1.03423,1.03425,99.59,False
'2018-03-13T15:15:00',1.03395,1.03405,1.03364,1.03385,148.85,1.03427,1.03435,1.03396,1.03425,184.41,True
'2018-03-13T15:16:00',1.03385,1.03425,1.03385,1.03395,133.34,1.03425,1.03455,1.03423,1.03435,125.86,False
'2018-03-13T15:17:00',1.03395,1.03405,1.03385,1.03394,67.61,1.03425,1.03436,1.03425,1.0343,72.99,False
'2018-03-13T15:18:00',1.03394,1.03395,1.03365,1.0338,100.36,1.03428,1.03434,1.03405,1.03415,113.38,False
'2018-03-13T15:19:00',1.03377,1.03386,1.03365,1.03372,182.08,1.03415,1.03426,1.03402,1.03405,132.37,True
'2018-03-13T15:20:00',1.0337,1.03395,1.03355,1.03395,139.07,1.03405,1.03429,1.03395,1.03429,126.0,False
'2018-03-13T15:21:00',1.03395,1.03395,1.03375,1.03384,71.85,1.03428,1.03435,1.03415,1.03421,71.34,False
'2018-03-13T15:22:00',1.03384,1.03385,1.03365,1.03382,126.06,1.03422,1.03426,1.03403,1.03415,110.0,True
'2018-03-13T15:23:00',1.03378,1.03396,1.03375,1.03395,59.12,1.03415,1.03435,1.03405,1.03429,58.12,False
'2018-03-13T15:24:00',1.03395,1.03405,1.03385,1.03395,107.1,1.0343,1.03442,1.03425,1.03425,94.09,False
'2018-03-13T15:25:00',1.03395,1.03411,1.03389,1.03395,136.59,1.03423,1.03445,1.03423,1.03425,110.24,False
'2018-03-13T15:26:00',1.03395,1.03395,1.03384,1.0339,130.79,1.03424,1.03435,1.03414,1.03425,95.5,True
'2018-03-13T15:27:00',1.03392,1.03402,1.03377,1.03396,83.09,1.03425,1.03435,1.03412,1.03431,86.24,True
'2018-03-13T15:28:00',1.03395,1.03424,1.03395,1.03424,152.88,1.03435,1.0346,1.03431,1.0346,95.12,False
'2018-03-13T15:29:00',1.03424,1.03424,1.03395,1.03405,90.09,1.03466,1.03466,1.03426,1.03445,86.36,False
'2018-03-13T15:30:00',1.03405,1.03411,1.03385,1.03398,91.73,1.03445,1.03445,1.03424,1.03436,77.49,True
'2018-03-13T15:31:00',1.03401,1.03415,1.03385,1.034,89.59,1.03436,1.03445,1.03421,1.03434,87.34,True
'2018-03-13T15:32:00',1.03401,1.03414,1.03395,1.03406,123.59,1.03435,1.03446,1.0343,1.03442,106.75,True
'2018-03-13T15:33:00',1.03405,1.03425,1.03396,1.03415,115.6,1.03443,1.0346,1.03435,1.03445,141.23,False
'2018-03-13T15:34:00',1.03415,1.03425,1.03395,1.03395,74.12,1.03453,1.03455,1.03435,1.03435,106.59,True
'2018-03-13T15:35:00',1.03395,1.03428,1.03395,1.03428,95.47,1.03435,1.03455,1.03435,1.03453,73.23,False
'2018-03-13T15:36:00',1.03419,1.03419,1.03387,1.03402,185.86,1.03453,1.03453,1.03423,1.03432,105.5,False
'2018-03-13T15:37:00',1.03396,1.0341,1.03369,1.03381,89.22,1.0343,1.03445,1.03405,1.03405,61.5,True
'2018-03-13T15:38:00',1.03379,1.03413,1.03379,1.03399,155.85,1.03405,1.03436,1.03405,1.03435,101.37,False
'2018-03-13T15:39:00',1.03399,1.03404,1.03391,1.03398,124.11,1.0343,1.03435,1.03425,1.03433,74.75,True
'2018-03-13T15:40:00',1.034,1.03418,1.03395,1.03418,102.12,1.03435,1.03455,1.03425,1.03445,107.99,False
'2018-03-13T15:41:00',1.03412,1.03415,1.03404,1.03413,42.87,1.03445,1.03445,1.03436,1.03445,43.0,False
'2018-03-13T15:42:00',1.03413,1.03422,1.0339,1.03393,78.72,1.03445,1.03456,1.03425,1.03426,80.35,True
'2018-03-13T15:43:00',1.03392,1.03408,1.03384,1.03405,102.84,1.03425,1.03436,1.03416,1.03432,129.08,False
'2018-03-13T15:44:00',1.03405,1.03405,1.03385,1.03387,72.56,1.03433,1.03436,1.03419,1.03419,57.12,False
'2018-03-13T15:45:00',1.03387,1.03395,1.03384,1.03385,104.34,1.0342,1.0343,1.03415,1.03419,76.5,True
'2018-03-13T15:46:00',1.03385,1.03395,1.03385,1.03386,131.93,1.03419,1.03433,1.03417,1.03421,92.0,True
'2018-03-13T15:47:00',1.03386,1.03395,1.03375,1.03395,121.46,1.03421,1.03433,1.03408,1.03423,100.86,True
'2018-03-13T15:48:00',1.03387,1.03397,1.03385,1.03395,23.24,1.03423,1.03432,1.03419,1.03425,22.62,False
'2018-03-13T15:49:00',1.03395,1.03395,1.03368,1.03368,46.45,1.03423,1.03425,1.03402,1.03402,37.5,False
'2018-03-13T15:50:00',1.03368,1.03375,1.03365,1.03365,40.07,1.03402,1.03405,1.03402,1.03404,45.71,False
'2018-03-13T15:51:00',1.03365,1.03365,1.03355,1.03355,78.47,1.03404,1.03404,1.03385,1.03392,63.1,False
'2018-03-13T15:52:00',1.03359,1.03368,1.03345,1.03355,94.7,1.03395,1.03396,1.03377,1.03389,82.69,True
'2018-03-13T15:53:00',1.03355,1.03362,1.03345,1.03355,86.45,1.03389,1.03395,1.03382,1.03395,65.24,False
'2018-03-13T15:54:00',1.03355,1.03357,1.03316,1.03316,169.26,1.03392,1.03395,1.03354,1.03356,101.0,True
'2018-03-13T15:55:00',1.03322,1.03335,1.03314,1.03335,96.34,1.03356,1.03365,1.03352,1.03365,80.24,True
'2018-03-13T15:56:00',1.03335,1.03345,1.03334,1.03344,35.83,1.03365,1.03386,1.03365,1.03383,32.49,False
'2018-03-13T15:57:00',1.03335,1.03355,1.03335,1.03339,111.34,1.03375,1.03386,1.03365,1.03374,72.36,False
'2018-03-13T15:58:00',1.03335,1.03335,1.03305,1.03315,98.84,1.03374,1.03374,1.03341,1.03345,92.24,False
'2018-03-13T15:59:00',1.03316,1.0332,1.03295,1.03295,64.19,1.03345,1.03356,1.03334,1.03335,64.84,True
'2018-03-13T16:00:00',1.03297,1.03329,1.03295,1.03325,85.56,1.03335,1.03365,1.03335,1.03365,74.48,False
'2018-03-13T16:01:00',1.03325,1.03328,1.03294,1.03295,87.46,1.03365,1.03365,1.03332,1.03335,65.36,True
'2018-03-13T16:02:00',1.03295,1.03315,1.03295,1.03315,72.83,1.03335,1.03355,1.03335,1.03345,84.08,False
'2018-03-13T16:03:00',1.03305,1.03315,1.03296,1.03308,78.34,1.03345,1.03345,1.03335,1.03344,53.5,True
'2018-03-13T16:04:00',1.03308,1.03335,1.03305,1.03325,86.94,1.03344,1.03376,1.03344,1.03365,73.5,True
'2018-03-13T16:05:00',1.03325,1.03335,1.03324,1.03335,77.03,1.03365,1.03375,1.03359,1.03365,63.37,False
'2018-03-13T16:06:00',1.03335,1.03345,1.03325,1.03325,60.59,1.03363,1.03384,1.03355,1.03355,61.01,False
'2018-03-13T16:07:00',1.03325,1.03325,1.03304,1.03304,73.21,1.03355,1.03356,1.03338,1.03344,64.11,True
'2018-03-13T16:08:00',1.03301,1.03315,1.03294,1.0331,61.11,1.03335,1.03355,1.03335,1.03345,56.86,False
'2018-03-13T16:09:00',1.0331,1.03315,1.03304,1.03305,75.06,1.03345,1.03346,1.03335,1.03335,58.75,False
'2018-03-13T16:10:00',1.033,1.03311,1.0329,1.03295,73.99,1.03335,1.03346,1.03325,1.0333,103.96,True
'2018-03-13T16:11:00',1.03295,1.03308,1.03294,1.03298,74.73,1.03327,1.03344,1.03325,1.03333,75.21,False
'2018-03-13T16:12:00',1.033,1.03305,1.03285,1.03285,71.36,1.03335,1.0334,1.03315,1.03315,105.85,False
'2018-03-13T16:13:00',1.03276,1.03289,1.03265,1.03265,62.0,1.03312,1.03315,1.03301,1.03302,84.45,True
'2018-03-13T16:14:00',1.03265,1.03298,1.03265,1.03288,55.5,1.03302,1.03335,1.03302,1.03324,62.85,False
'2018-03-13T16:15:00',1.03286,1.03292,1.03268,1.03271,71.87,1.03321,1.03325,1.03299,1.03303,76.62,True
'2018-03-13T16:16:00',1.03269,1.03278,1.03269,1.03275,63.5,1.03303,1.03315,1.03295,1.03305,99.11,False
'2018-03-13T16:17:00',1.03275,1.03275,1.03261,1.03262,37.99,1.03303,1.03305,1.03295,1.03295,45.24,False
'2018-03-13T16:18:00',1.03256,1.03267,1.03254,1.03257,76.5,1.03295,1.03295,1.03281,1.03285,133.62,False
'2018-03-13T16:19:00',1.03255,1.03257,1.03244,1.03245,71.0,1.03285,1.03288,1.03275,1.03285,107.82,True
'2018-03-13T16:20:00',1.03245,1.03262,1.03245,1.03261,76.99,1.03285,1.03295,1.03284,1.03295,102.49,False
'2018-03-13T16:21:00',1.03263,1.0327,1.03245,1.03261,66.74,1.03295,1.03305,1.03285,1.03295,71.06,False
'2018-03-13T16:22:00',1.03263,1.03267,1.0325,1.03252,51.23,1.03295,1.03296,1.03285,1.03285,64.21,True
'2018-03-13T16:23:00',1.03252,1.03276,1.03245,1.03265,119.86,1.03285,1.03305,1.03285,1.03295,131.18,True
'2018-03-13T16:24:00',1.03257,1.03288,1.03255,1.0328,142.84,1.03295,1.03316,1.03285,1.03316,145.08,False
'2018-03-13T16:25:00',1.03274,1.03287,1.03256,1.03265,43.12,1.03316,1.03325,1.03295,1.03305,41.23,True
'2018-03-13T16:26:00',1.03267,1.03284,1.03265,1.03268,103.74,1.03305,1.03316,1.03302,1.03306,132.06,False
'2018-03-13T16:27:00',1.03268,1.03282,1.03265,1.03268,97.87,1.03306,1.03315,1.03295,1.03295,99.59,True
'2018-03-13T16:28:00',1.0327,1.0328,1.03265,1.03275,100.74,1.03295,1.03315,1.03295,1.03304,135.15,True
'2018-03-13T16:29:00',1.03275,1.03305,1.03264,1.03305,84.38,1.03305,1.03336,1.03297,1.03335,126.34,True
'2018-03-13T16:30:00',1.03305,1.03335,1.03304,1.03325,97.24,1.03333,1.03375,1.03333,1.03357,127.1,True
'2018-03-13T16:31:00',1.03325,1.03344,1.03325,1.03339,106.85,1.03358,1.03376,1.03355,1.03376,89.85,True
'2018-03-13T16:32:00',1.03335,1.03342,1.03325,1.03342,99.08,1.03365,1.03375,1.03355,1.03375,100.09,False
'2018-03-13T16:33:00',1.03337,1.03366,1.03335,1.03335,123.47,1.03374,1.03395,1.03365,1.03365,105.85,False
'2018-03-13T16:34:00',1.03333,1.03335,1.03314,1.03315,76.23,1.03365,1.03366,1.03349,1.03349,93.34,False
'2018-03-13T16:35:00',1.03315,1.03315,1.03304,1.03304,67.74,1.03345,1.03356,1.03344,1.03346,95.4,False
'2018-03-13T16:36:00',1.03306,1.0331,1.03285,1.03285,66.61,1.03346,1.03346,1.03323,1.03325,86.96,False
'2018-03-13T16:37:00',1.03285,1.03289,1.03274,1.03275,94.97,1.03315,1.03326,1.03305,1.03305,75.33,False
'2018-03-13T16:38:00',1.03265,1.03271,1.03255,1.03255,139.06,1.03305,1.03305,1.03295,1.03295,94.72,True
'2018-03-13T16:39:00',1.03256,1.0327,1.03248,1.03265,71.71,1.03295,1.03305,1.03284,1.03303,70.72,False
'2018-03-13T16:40:00',1.03268,1.03268,1.03255,1.03265,82.6,1.03295,1.033,1.03285,1.03295,106.47,True
'2018-03-13T16:41:00',1.03265,1.03288,1.03255,1.03287,71.74,1.03295,1.03315,1.03285,1.03315,70.74,False
'2018-03-13T16:42:00',1.03289,1.03299,1.03285,1.03285,76.47,1.03324,1.03335,1.03315,1.03315,63.97,False
'2018-03-13T16:43:00',1.03285,1.03295,1.03265,1.03278,86.32,1.03324,1.03325,1.03305,1.03315,95.7,True
'2018-03-13T16:44:00',1.03275,1.03292,1.03265,1.03285,120.95,1.03315,1.03325,1.03295,1.03315,73.0,True
'2018-03-13T16:45:00',1.03285,1.03305,1.03275,1.03299,107.21,1.03315,1.03335,1.03315,1.03335,71.87,False
'2018-03-13T16:46:00',1.03298,1.03306,1.03275,1.03285,65.11,1.03335,1.03345,1.03315,1.03315,66.85,True
'2018-03-13T16:47:00',1.03285,1.03295,1.03275,1.03295,84.08,1.03315,1.03335,1.03314,1.03335,88.31,False
'2018-03-13T16:48:00',1.03296,1.03305,1.03285,1.03295,90.74,1.03335,1.03345,1.03321,1.03335,114.81,True
'2018-03-13T16:49:00',1.03301,1.03321,1.03295,1.03316,76.72,1.03335,1.03356,1.03332,1.03348,74.1,False
'2018-03-13T16:50:00',1.03318,1.0333,1.03305,1.03305,68.72,1.03356,1.03365,1.03335,1.03339,90.84,False
'2018-03-13T16:51:00',1.03305,1.03307,1.03294,1.03296,41.62,1.03341,1.03346,1.03334,1.03334,60.1,False
'2018-03-13T16:52:00',1.03297,1.03298,1.03285,1.03295,56.99,1.03335,1.03335,1.03315,1.03329,80.96,False
'2018-03-13T16:53:00',1.03295,1.03295,1.03275,1.03275,100.5,1.03324,1.03331,1.03307,1.03311,160.93,True
'2018-03-13T16:54:00',1.03275,1.03295,1.03264,1.03285,96.22,1.03309,1.03325,1.03302,1.03315,122.92,True
'2018-03-13T16:55:00',1.03286,1.03293,1.0328,1.03286,80.99,1.03315,1.03325,1.03315,1.03315,107.22,False
'2018-03-13T16:56:00',1.03285,1.03286,1.03275,1.03275,56.5,1.03315,1.03316,1.03305,1.03305,84.21,True
'2018-03-13T16:57:00',1.03275,1.03295,1.03254,1.03285,146.55,1.03305,1.03325,1.03294,1.03315,174.59,False
'2018-03-13T16:58:00',1.03278,1.03284,1.03255,1.03267,110.65,1.03315,1.03315,1.0329,1.03304,124.89,False
'2018-03-13T16:59:00',1.03268,1.03275,1.03255,1.03265,98.36,1.03305,1.03305,1.03288,1.03295,117.58,False
'2018-03-13T17:00:00',1.03265,1.0327,1.03246,1.03251,127.02,1.03295,1.033,1.03284,1.03288,130.56,False
'2018-03-13T17:01:00',1.0325,1.0326,1.03242,1.03242,138.24,1.03284,1.03298,1.0328,1.03283,231.84,False
'2018-03-13T17:02:00',1.0325,1.03255,1.03231,1.03235,138.43,1.03285,1.03295,1.03272,1.03274,142.3,False
'2018-03-13T17:03:00',1.03235,1.03244,1.03224,1.03233,142.5,1.03274,1.03283,1.0326,1.03271,240.54,False
'2018-03-13T17:04:00',1.03233,1.03239,1.03222,1.0323,122.0,1.03272,1.03275,1.03248,1.03265,207.89,True
'2018-03-13T17:05:00',1.0323,1.03246,1.03221,1.03244,84.49,1.03265,1.03285,1.0326,1.03282,124.79,False
'2018-03-13T17:06:00',1.03244,1.03255,1.03234,1.03239,123.19,1.03283,1.03296,1.03279,1.03285,139.86,False
'2018-03-13T17:07:00',1.03237,1.03248,1.03218,1.03227,154.2,1.03286,1.0329,1.03263,1.03282,159.91,False
'2018-03-13T17:08:00',1.03227,1.03245,1.03217,1.03226,139.37,1.03282,1.03288,1.03261,1.03261,179.51,True
'2018-03-13T17:09:00',1.03225,1.03247,1.03222,1.03234,149.61,1.03264,1.03285,1.03258,1.0327,154.8,True
'2018-03-13T17:10:00',1.03234,1.03253,1.03227,1.03252,108.96,1.0327,1.03291,1.03263,1.03287,171.61,True
'2018-03-13T17:11:00',1.03252,1.03258,1.03243,1.03256,132.18,1.03287,1.03295,1.03279,1.03295,159.28,False
'2018-03-13T17:12:00',1.03254,1.03257,1.03215,1.03215,130.93,1.03294,1.03294,1.03259,1.03263,83.61,True
'2018-03-13T17:13:00',1.03215,1.03246,1.03215,1.03239,132.94,1.03256,1.0329,1.03253,1.03286,88.84,False
'2018-03-13T17:14:00',1.03236,1.03236,1.03225,1.03232,103.78,1.03283,1.03283,1.03267,1.03283,87.22,True
'2018-03-13T17:15:00',1.03231,1.03244,1.03225,1.03239,155.77,1.03281,1.03285,1.0327,1.03279,130.07,False
'2018-03-13T17:16:00',1.03239,1.03242,1.03224,1.03233,118.59,1.03277,1.0328,1.03262,1.03268,82.59,True
'2018-03-13T17:17:00',1.03234,1.03236,1.03227,1.03236,49.98,1.0327,1.03273,1.03262,1.03271,65.73,False
'2018-03-13T17:18:00',1.03236,1.03238,1.03222,1.0323,68.87,1.03271,1.03274,1.0326,1.03265,93.22,False
'2018-03-13T17:19:00',1.03235,1.03235,1.03221,1.03229,59.96,1.03269,1.03269,1.03262,1.03264,45.49,True
'2018-03-13T17:20:00',1.03229,1.03241,1.03221,1.03236,83.17,1.03264,1.03282,1.03257,1.03274,69.37,False
'2018-03-13T17:21:00',1.03236,1.03243,1.03229,1.03237,62.73,1.03274,1.03275,1.03267,1.03271,57.62,False
'2018-03-13T17:22:00',1.03238,1.03243,1.0323,1.03234,73.44,1.03273,1.03282,1.03269,1.03269,62.86,False
'2018-03-13T17:23:00',1.03232,1.03234,1.03225,1.03233,50.47,1.0327,1.03271,1.03262,1.03268,41.99,False
'2018-03-13T17:24:00',1.0323,1.0323,1.0321,1.03213,66.32,1.03269,1.03269,1.03247,1.03249,50.0,False
'2018-03-13T17:25:00',1.03211,1.03224,1.032,1.03202,53.61,1.0325,1.03261,1.03237,1.03238,53.36,False
'2018-03-13T17:26:00',1.03202,1.03202,1.03184,1.03185,124.68,1.03238,1.03238,1.03221,1.03221,87.37,False
'2018-03-13T17:27:00',1.03185,1.03198,1.03171,1.03178,152.28,1.03221,1.03235,1.03207,1.03212,109.24,False
'2018-03-13T17:28:00',1.03173,1.0318,1.03164,1.03168,60.46,1.03208,1.03215,1.03202,1.03206,45.6,True
'2018-03-13T17:29:00',1.03168,1.03181,1.03158,1.03181,39.5,1.03215,1.03216,1.03199,1.03216,54.33,True
'2018-03-13T17:30:00',1.03179,1.03189,1.03175,1.03189,54.0,1.03222,1.03225,1.03214,1.03224,84.93,True
'2018-03-13T17:31:00',1.03189,1.03209,1.03189,1.03209,101.34,1.03224,1.03255,1.03224,1.03253,129.54,False
'2018-03-13T17:32:00',1.03205,1.03213,1.03197,1.03198,85.98,1.03253,1.03255,1.03233,1.03237,130.92,True
'2018-03-13T17:33:00',1.03198,1.03205,1.0319,1.03201,70.1,1.03236,1.03245,1.03231,1.03235,81.82,True
'2018-03-13T17:34:00',1.03201,1.03209,1.03195,1.03209,63.6,1.03235,1.03255,1.03235,1.03252,70.29,False
'2018-03-13T17:35:00',1.03206,1.03211,1.03192,1.03192,63.0,1.03255,1.03255,1.0323,1.03234,80.17,True
'2018-03-13T17:36:00',1.03192,1.03199,1.03185,1.03198,34.0,1.03234,1.03244,1.0323,1.03241,39.44,True
'2018-03-13T17:37:00',1.03198,1.03224,1.03197,1.03224,67.5,1.03241,1.03265,1.03241,1.03265,104.64,False
'2018-03-13T17:38:00',1.03224,1.03224,1.03213,1.03218,88.0,1.03265,1.03267,1.03251,1.03258,188.59,False
'2018-03-13T17:39:00',1.03218,1.0323,1.03212,1.03218,88.0,1.0326,1.03267,1.03246,1.03254,185.6,True
'2018-03-13T17:40:00',1.03218,1.03221,1.0321,1.0322,48.0,1.03252,1.03256,1.03247,1.03255,65.81,True
'2018-03-13T17:41:00',1.0322,1.0324,1.03218,1.0324,70.24,1.03255,1.03275,1.03254,1.0327,126.73,False
'2018-03-13T17:42:00',1.0324,1.0324,1.03215,1.03222,66.25,1.03275,1.03275,1.03257,1.03257,87.46,False
'2018-03-13T17:43:00',1.03223,1.03232,1.03204,1.03207,114.1,1.03258,1.03265,1.03239,1.03252,181.08,True
'2018-03-13T17:44:00',1.03207,1.03225,1.03195,1.03225,89.81,1.03249,1.03269,1.03242,1.03268,107.55,True
'2018-03-13T17:45:00',1.03225,1.0323,1.03215,1.0323,73.1,1.03268,1.03275,1.03261,1.03275,105.94,False
'2018-03-13T17:46:00',1.0323,1.03235,1.03225,1.0323,77.46,1.03275,1.03278,1.03267,1.03273,125.7,True
'2018-03-13T17:47:00',1.03229,1.03238,1.03225,1.03235,89.91,1.03272,1.03283,1.03268,1.0327,74.32,False
'2018-03-13T17:48:00',1.03235,1.03237,1.03215,1.03225,57.12,1.03272,1.0328,1.03254,1.03258,72.78,False
'2018-03-13T17:49:00',1.03225,1.03225,1.03216,1.0322,12.0,1.03256,1.03256,1.03252,1.03255,12.0,True
'2018-03-13T17:50:00',1.03224,1.03245,1.03224,1.03245,54.41,1.03259,1.03287,1.03259,1.03287,53.61,True
'2018-03-13T17:51:00',1.03245,1.03246,1.03243,1.03246,44.5,1.03287,1.03289,1.03285,1.03288,76.36,False
'2018-03-13T17:52:00',1.03246,1.03256,1.03245,1.03249,64.37,1.03288,1.03296,1.03277,1.03277,135.75,True
'2018-03-13T17:53:00',1.03252,1.03255,1.03248,1.03248,54.0,1.03286,1.03291,1.03278,1.03282,101.74,True
'2018-03-13T17:54:00',1.03248,1.03251,1.03236,1.03251,44.0,1.03282,1.03285,1.03275,1.03285,70.43,True
'2018-03-13T17:55:00',1.03256,1.03262,1.03239,1.03253,63.85,1.03285,1.03295,1.03275,1.03288,79.92,False
'2018-03-13T17:56:00',1.03253,1.03253,1.03239,1.03245,77.0,1.03288,1.03288,1.03275,1.03278,121.36,False
'2018-03-13T17:57:00',1.03245,1.03257,1.03241,1.03244,52.5,1.03273,1.03296,1.03273,1.03279,85.45,False
'2018-03-13T17:58:00',1.03244,1.03245,1.03242,1.03243,33.0,1.03279,1.0328,1.03277,1.03279,42.68,False
'2018-03-13T17:59:00',1.03243,1.03244,1.03222,1.03225,57.74,1.03279,1.03281,1.03258,1.0326,77.58,True
'2018-03-13T18:00:00',1.03216,1.03254,1.03216,1.03245,101.71,1.03262,1.03296,1.03259,1.03293,111.54,True
'2018-03-13T18:01:00',1.03235,1.03269,1.03235,1.0325,94.11,1.03285,1.03306,1.03285,1.03294,107.07,False
'2018-03-13T18:02:00',1.0325,1.0325,1.03235,1.03235,139.06,1.03283,1.03295,1.03273,1.03278,150.07,True
'2018-03-13T18:03:00',1.03235,1.03255,1.03235,1.03245,87.68,1.03278,1.03293,1.03272,1.03286,109.18,True
'2018-03-13T18:04:00',1.03245,1.03265,1.03245,1.03256,98.01,1.03288,1.03306,1.03282,1.03303,137.36,False
'2018-03-13T18:05:00',1.03255,1.03255,1.03235,1.03235,96.19,1.03298,1.033,1.03272,1.03277,132.59,False
'2018-03-13T18:06:00',1.03235,1.03235,1.03227,1.0323,64.81,1.03273,1.03285,1.03267,1.03283,113.5,False
'2018-03-13T18:07:00',1.0323,1.03239,1.03226,1.03231,53.41,1.03282,1.03287,1.03277,1.0328,95.86,True
'2018-03-13T18:08:00',1.03231,1.03245,1.03226,1.03235,102.7,1.0328,1.03289,1.03275,1.03283,73.09,False
'2018-03-13T18:09:00',1.03235,1.03245,1.03225,1.03225,75.05,1.03283,1.03292,1.03263,1.03267,94.91,True
'2018-03-13T18:10:00',1.03225,1.03235,1.03225,1.03225,98.96,1.03267,1.03277,1.03263,1.03272,58.61,True
'2018-03-13T18:11:00',1.03225,1.03231,1.03221,1.03225,85.61,1.03272,1.03283,1.03266,1.03279,59.08,True
'2018-03-13T18:12:00',1.03228,1.0326,1.03225,1.03255,129.45,1.03281,1.03305,1.03277,1.03305,112.96,True
'2018-03-13T18:13:00',1.03255,1.03265,1.03255,1.0326,111.98,1.03304,1.0331,1.03298,1.0331,116.72,False
'2018-03-13T18:14:00',1.03264,1.03273,1.03245,1.03252,93.59,1.0331,1.03316,1.03294,1.03295,88.84,False
'2018-03-13T18:15:00',1.03252,1.03252,1.03237,1.0324,68.66,1.03295,1.03295,1.03285,1.03285,67.15,True
'2018-03-13T18:16:00',1.0324,1.03245,1.03235,1.03243,90.05,1.03285,1.03294,1.03283,1.0329,72.17,False
'2018-03-13T18:17:00',1.03243,1.03251,1.03237,1.03238,74.43,1.0329,1.03296,1.03283,1.03285,109.93,True
'2018-03-13T18:18:00',1.03238,1.03249,1.03234,1.03248,66.56,1.03285,1.03294,1.03275,1.03293,102.33,False
'2018-03-13T18:19:00',1.03246,1.03251,1.03235,1.03235,94.72,1.0329,1.03295,1.03281,1.03281,86.95,False
'2018-03-13T18:20:00',1.03235,1.03235,1.03225,1.03227,64.35,1.03279,1.03282,1.03268,1.03274,115.95,True
'2018-03-13T18:21:00',1.03229,1.0324,1.03225,1.03227,64.61,1.03273,1.03285,1.03272,1.03275,119.74,False
'2018-03-13T18:22:00',1.0323,1.03235,1.03215,1.03215,41.85,1.03275,1.03275,1.03265,1.03265,56.7,True
'2018-03-13T18:23:00',1.03218,1.0323,1.03216,1.03225,85.44,1.03265,1.03275,1.0326,1.03271,111.22,False
'2018-03-13T18:24:00',1.03225,1.03231,1.03222,1.03225,57.95,1.03273,1.03277,1.03265,1.03265,89.6,False
'2018-03-13T18:25:00',1.03223,1.03227,1.0322,1.03223,75.92,1.03265,1.03267,1.03258,1.03267,94.82,True
'2018-03-13T18:26:00',1.03223,1.03232,1.03223,1.03227,70.59,1.03264,1.03275,1.03263,1.03269,104.46,False
'2018-03-13T18:27:00',1.03229,1.03236,1.03219,1.03221,44.24,1.03273,1.03275,1.03264,1.03265,75.94,False
'2018-03-13T18:28:00',1.03226,1.03231,1.03215,1.03218,82.09,1.03265,1.03272,1.03255,1.0326,115.41,False
'2018-03-13T18:29:00',1.03212,1.03229,1.03199,1.03217,89.57,1.03255,1.03271,1.03252,1.03255,115.42,False
'2018-03-13T18:30:00',1.03215,1.03226,1.03209,1.03214,80.83,1.03254,1.03266,1.03253,1.03255,109.8,False
'2018-03-13T18:31:00',1.03214,1.03217,1.03205,1.03214,65.47,1.03255,1.0326,1.03246,1.03249,96.46,True
'2018-03-13T18:32:00',1.03214,1.03224,1.0321,1.03219,82.88,1.03253,1.03265,1.03248,1.0326,125.42,False
'2018-03-13T18:33:00',1.03219,1.03223,1.03207,1.03209,94.69,1.03256,1.03265,1.03249,1.03249,145.87,True
'2018-03-13T18:34:00',1.03209,1.03212,1.03202,1.03212,37.98,1.03249,1.03253,1.03243,1.0325,52.43,False
'2018-03-13T18:35:00',1.03213,1.03216,1.03202,1.03211,50.94,1.03251,1.03255,1.0324,1.03249,62.29,False
'2018-03-13T18:36:00',1.03211,1.03212,1.03205,1.03206,23.0,1.03249,1.0325,1.03243,1.03245,26.34,False
'2018-03-13T18:37:00',1.03203,1.03208,1.03198,1.03203,58.7,1.03241,1.03248,1.03241,1.03241,66.55,False
'2018-03-13T18:38:00',1.03198,1.03213,1.03195,1.032,93.07,1.03238,1.03252,1.03236,1.0324,94.68,True
'2018-03-13T18:39:00',1.03199,1.03206,1.03193,1.03203,63.94,1.03239,1.0325,1.03235,1.03247,77.95,True
'2018-03-13T18:40:00',1.03203,1.03223,1.03198,1.0322,63.61,1.03247,1.03265,1.03242,1.03261,93.54,False
'2018-03-13T18:41:00',1.0322,1.03223,1.032,1.03205,60.24,1.03261,1.03265,1.03245,1.03245,84.31,True
'2018-03-13T18:42:00',1.03205,1.03207,1.03199,1.03204,67.3,1.03245,1.03253,1.0324,1.03252,58.45,True
'2018-03-13T18:43:00',1.03208,1.03215,1.03205,1.03214,62.37,1.03254,1.03259,1.03245,1.03255,46.19,False
'2018-03-13T18:44:00',1.03216,1.03216,1.03198,1.03208,95.57,1.03255,1.03255,1.03244,1.03253,99.41,False
'2018-03-13T18:45:00',1.03208,1.03216,1.03192,1.0321,83.94,1.03253,1.03255,1.03235,1.03245,126.08,False
'2018-03-13T18:46:00',1.03205,1.0321,1.03185,1.03193,87.57,1.03245,1.03252,1.03229,1.03235,159.95,False
'2018-03-13T18:47:00',1.03193,1.03198,1.03188,1.03193,63.08,1.03235,1.03238,1.03228,1.0323,109.58,False
'2018-03-13T18:48:00',1.03193,1.03196,1.03178,1.03179,66.19,1.03234,1.03247,1.03219,1.03221,86.56,True
'2018-03-13T18:49:00',1.03181,1.03195,1.03181,1.03189,127.96,1.03221,1.03235,1.03221,1.03233,93.3,True
'2018-03-13T18:50:00',1.03189,1.03197,1.03178,1.03193,178.56,1.03231,1.03235,1.0322,1.03235,122.74,True
'2018-03-13T18:51:00',1.03194,1.03202,1.03193,1.03195,112.51,1.03235,1.0325,1.03233,1.03233,82.15,True
'2018-03-13T18:52:00',1.03195,1.03202,1.03195,1.03198,114.71,1.03233,1.03248,1.03232,1.03248,75.77,False
'2018-03-13T18:53:00',1.03198,1.03202,1.03189,1.03193,113.09,1.03248,1.03248,1.03232,1.03233,89.29,False
'2018-03-13T18:54:00',1.03188,1.03193,1.03181,1.03181,81.2,1.03233,1.03235,1.03223,1.03223,67.33,True
'2018-03-13T18:55:00',1.03181,1.03191,1.03172,1.03185,74.96,1.03223,1.0323,1.03216,1.03227,71.7,True
'2018-03-13T18:56:00',1.03185,1.03193,1.03181,1.03189,115.94,1.03226,1.03235,1.03225,1.03226,93.94,False
'2018-03-13T18:57:00',1.03191,1.03191,1.03177,1.03182,97.67,1.03226,1.03234,1.03222,1.03222,86.2,False
'2018-03-13T18:58:00',1.03182,1.03182,1.03167,1.03177,99.55,1.03222,1.03224,1.03211,1.03221,141.73,True
'2018-03-13T18:59:00',1.03177,1.03195,1.03175,1.03185,81.26,1.03223,1.03237,1.03217,1.03228,123.09,False
'2018-03-13T19:00:00',1.03185,1.03193,1.03175,1.03175,67.18,1.03226,1.03235,1.03217,1.03221,103.24,True
'2018-03-13T19:01:00',1.03177,1.03185,1.03175,1.03178,64.22,1.03221,1.03225,1.03214,1.03218,64.28,False
'2018-03-13T19:02:00',1.03176,1.03178,1.03168,1.03175,96.19,1.03218,1.03224,1.03211,1.03218,71.05,True
'2018-03-13T19:03:00',1.03176,1.0318,1.03176,1.0318,40.57,1.03217,1.03222,1.03217,1.03222,43.48,True
'2018-03-13T19:04:00',1.0318,1.03194,1.0318,1.03182,81.2,1.03221,1.03233,1.0322,1.03224,64.81,False
'2018-03-13T19:05:00',1.03184,1.03186,1.03175,1.03179,81.44,1.03225,1.03225,1.03216,1.03221,71.56,True
'2018-03-13T19:06:00',1.03179,1.03187,1.03173,1.03185,72.68,1.03221,1.03229,1.03219,1.03225,71.41,False
'2018-03-13T19:07:00',1.03185,1.03185,1.03175,1.03178,57.22,1.03225,1.03225,1.03212,1.03219,79.04,False
'2018-03-13T19:08:00',1.03178,1.0318,1.03168,1.03178,26.61,1.03219,1.03219,1.03209,1.03217,30.97,False
'2018-03-13T19:09:00',1.03179,1.03179,1.03157,1.0316,74.2,1.03218,1.03219,1.03197,1.032,87.44,True
'2018-03-13T19:10:00',1.0316,1.03165,1.0316,1.03165,22.0,1.032,1.03204,1.032,1.03204,26.72,False
'2018-03-13T19:11:00',1.03165,1.03173,1.03155,1.03155,154.76,1.03206,1.03212,1.03192,1.03192,123.79,True
'2018-03-13T19:12:00',1.03155,1.03165,1.03155,1.03156,93.8,1.03193,1.03207,1.03188,1.03198,93.23,True
'2018-03-13T19:13:00',1.03156,1.03165,1.03153,1.0316,74.22,1.03198,1.03205,1.03191,1.03203,117.45,False
'2018-03-13T19:14:00',1.0316,1.03161,1.03147,1.03147,58.23,1.03203,1.03203,1.0318,1.03195,106.34,False
'2018-03-13T19:15:00',1.03153,1.0316,1.03147,1.03147,80.96,1.03193,1.032,1.03181,1.03184,138.99,True
'2018-03-13T19:16:00',1.0315,1.03157,1.03148,1.03157,97.12,1.03184,1.03194,1.03179,1.03188,182.74,True
'2018-03-13T19:17:00',1.03157,1.03171,1.03156,1.03169,86.91,1.03188,1.03214,1.03187,1.03214,145.37,True
'2018-03-13T19:18:00',1.03169,1.03175,1.03168,1.03175,62.31,1.03214,1.03214,1.03206,1.03211,92.37,False
'2018-03-13T19:19:00',1.03175,1.03176,1.03171,1.03171,59.71,1.03212,1.0322,1.03207,1.03214,109.74,True
'2018-03-13T19:20:00',1.03171,1.03179,1.03166,1.03178,140.79,1.03214,1.03221,1.03209,1.03221,146.82,True
'2018-03-13T19:21:00',1.03178,1.0319,1.03178,1.03185,130.22,1.03221,1.03233,1.03217,1.03228,102.35,False
'2018-03-13T19:22:00',1.03185,1.03186,1.03175,1.03175,95.14,1.03228,1.0323,1.03215,1.03222,139.83,False
'2018-03-13T19:23:00',1.03175,1.03175,1.03165,1.03165,47.86,1.03222,1.03222,1.03208,1.03215,85.47,True
'2018-03-13T19:24:00',1.03175,1.03184,1.03175,1.03184,49.09,1.03218,1.03236,1.03218,1.03225,41.98,False
'2018-03-13T19:25:00',1.03184,1.03184,1.03175,1.03179,58.46,1.03225,1.03225,1.03219,1.03225,51.58,False
'2018-03-13T19:26:00',1.03179,1.03183,1.03163,1.03173,95.23,1.03225,1.03226,1.03219,1.03223,84.96,True
'2018-03-13T19:27:00',1.03173,1.03191,1.03166,1.03187,85.48,1.03223,1.03236,1.03222,1.03231,68.67,False
'2018-03-13T19:28:00',1.03187,1.03187,1.03177,1.03187,78.58,1.03231,1.03234,1.03228,1.03228,81.59,False
'2018-03-13T19:29:00',1.03187,1.03189,1.03177,1.03181,75.59,1.03228,1.03231,1.03223,1.03223,63.28,True
'2018-03-13T19:30:00',1.03181,1.03189,1.03181,1.03184,80.22,1.03223,1.03233,1.03223,1.03226,72.66,True
'2018-03-13T19:31:00',1.03183,1.03198,1.03183,1.03195,104.79,1.03226,1.0324,1.03223,1.03235,113.2,False
'2018-03-13T19:32:00',1.03195,1.032,1.03185,1.03189,59.32,1.03235,1.03243,1.03229,1.03231,67.73,True
'2018-03-13T19:33:00',1.03189,1.032,1.03186,1.03199,117.84,1.03231,1.03244,1.03231,1.03241,81.28,False
'2018-03-13T19:34:00',1.03199,1.032,1.03182,1.03185,117.6,1.03241,1.03241,1.03227,1.03227,67.07,False
'2018-03-13T19:35:00',1.03185,1.03195,1.0318,1.0318,61.3,1.03231,1.03237,1.03222,1.03222,40.37,False
'2018-03-13T19:36:00',1.0318,1.0318,1.03169,1.03169,54.33,1.03222,1.03224,1.03209,1.0321,64.6,True
'2018-03-13T19:37:00',1.03169,1.03176,1.03162,1.03169,55.21,1.0321,1.03215,1.03201,1.03213,63.46,False
'2018-03-13T19:38:00',1.03171,1.03173,1.03159,1.03165,78.22,1.03213,1.03217,1.03199,1.03207,94.56,True
'2018-03-13T19:39:00',1.03165,1.03175,1.03155,1.0317,106.43,1.03207,1.03223,1.03203,1.03207,133.56,False
'2018-03-13T19:40:00',1.0317,1.03174,1.03145,1.03145,68.35,1.0321,1.03216,1.03191,1.03192,123.59,True
'2018-03-13T19:41:00',1.03149,1.03158,1.03145,1.03158,74.81,1.03192,1.03205,1.03192,1.03205,101.65,True
'2018-03-13T19:42:00',1.03158,1.03167,1.03156,1.03165,52.32,1.03205,1.03213,1.03201,1.03204,92.22,False
'2018-03-13T19:43:00',1.03165,1.03165,1.03149,1.03156,103.07,1.03205,1.03205,1.03193,1.03198,137.58,False
'2018-03-13T19:44:00',1.03156,1.03157,1.03145,1.03147,82.06,1.03197,1.03202,1.03181,1.03193,143.12,False
'2018-03-13T19:45:00',1.03147,1.03148,1.0314,1.0314,66.54,1.03193,1.03195,1.03187,1.03187,76.18,True
'2018-03-13T19:46:00',1.03139,1.03148,1.03139,1.03148,87.83,1.03185,1.03197,1.03185,1.03197,56.71,False
'2018-03-13T19:47:00',1.0315,1.03158,1.03142,1.03146,77.3,1.03197,1.03201,1.03188,1.03188,81.44,False
'2018-03-13T19:48:00',1.03146,1.03149,1.03136,1.03136,47.04,1.03188,1.03193,1.03175,1.03175,46.55,False
'2018-03-13T19:49:00',1.03135,1.03139,1.03132,1.03135,86.19,1.03175,1.03178,1.03171,1.03173,99.83,False
'2018-03-13T19:50:00',1.03135,1.03138,1.03115,1.03115,121.33,1.03173,1.03179,1.03157,1.03164,112.09,False
'2018-03-13T19:51:00',1.03119,1.03122,1.03085,1.03095,134.06,1.03164,1.03164,1.03126,1.03145,182.45,False
'2018-03-13T19:52:00',1.03095,1.03095,1.03075,1.03075,103.05,1.03145,1.03145,1.03117,1.0312,141.25,False
'2018-03-13T19:53:00',1.03075,1.03088,1.03075,1.03075,88.09,1.03119,1.03133,1.03104,1.03117,97.12,True
'2018-03-13T19:54:00',1.03075,1.03089,1.03063,1.03085,80.23,1.0312,1.03135,1.03111,1.0313,107.12,False
'2018-03-13T19:55:00',1.03087,1.03087,1.03075,1.03075,90.93,1.03132,1.03135,1.03125,1.03125,92.52,True
'2018-03-13T19:56:00',1.03076,1.03095,1.03076,1.03089,96.41,1.03125,1.03144,1.03125,1.03135,117.85,True
'2018-03-13T19:57:00',1.03089,1.03102,1.03085,1.03098,93.16,1.03134,1.03145,1.03131,1.03144,118.25,False
'2018-03-13T19:58:00',1.03099,1.03103,1.03076,1.03092,108.28,1.03145,1.03145,1.03129,1.03139,146.11,False
'2018-03-13T19:59:00',1.03092,1.03099,1.03082,1.03084,100.03,1.03139,1.03146,1.03126,1.03128,118.96,True
'2018-03-13T20:00:00',1.03087,1.03098,1.03084,1.03093,99.96,1.03129,1.03141,1.03124,1.03135,130.55,False
'2018-03-13T20:01:00',1.03093,1.03093,1.03075,1.03083,65.58,1.03135,1.03135,1.03117,1.03127,117.79,True
'2018-03-13T20:02:00',1.03085,1.03093,1.03077,1.03087,108.31,1.03122,1.03138,1.03122,1.03131,154.3,False
'2018-03-13T20:03:00',1.03086,1.03093,1.03074,1.03078,100.63,1.03127,1.03139,1.03114,1.0312,120.88,False
'2018-03-13T20:04:00',1.03078,1.03083,1.03034,1.03035,139.25,1.03118,1.03127,1.0308,1.03083,231.95,False
'2018-03-13T20:05:00',1.03037,1.03039,1.03014,1.03022,132.04,1.03085,1.03093,1.03065,1.0307,197.24,False
'2018-03-13T20:06:00',1.03022,1.03022,1.02968,1.02985,150.56,1.03067,1.03072,1.03027,1.03045,182.08,False
'2018-03-13T20:07:00',1.02989,1.02994,1.02964,1.02978,198.23,1.03044,1.03053,1.0302,1.03034,151.4,True
'2018-03-13T20:08:00',1.02978,1.02999,1.02976,1.02984,181.0,1.03033,1.03052,1.03032,1.03044,178.21,True
'2018-03-13T20:09:00',1.02988,1.02996,1.02977,1.02991,149.75,1.03046,1.03059,1.03043,1.03046,125.3,False
'2018-03-13T20:10:00',1.02991,1.03002,1.02984,1.02991,162.98,1.03046,1.03066,1.03033,1.03039,135.27,True
'2018-03-13T20:11:00',1.02994,1.0302,1.02991,1.03019,133.55,1.0304,1.03068,1.0304,1.03065,127.55,False
'2018-03-13T20:12:00',1.03019,1.03021,1.03003,1.03009,165.2,1.03065,1.03072,1.03055,1.03061,185.64,False
'2018-03-13T20:13:00',1.0301,1.03013,1.02983,1.02983,125.99,1.03061,1.03064,1.03029,1.03031,113.49,True
'2018-03-13T20:14:00',1.02988,1.0299,1.02974,1.02986,196.37,1.03034,1.03041,1.03023,1.03034,109.0,False
'2018-03-13T20:15:00',1.0299,1.02994,1.02982,1.02985,105.28,1.03035,1.03041,1.03031,1.03034,100.99,False
'2018-03-13T20:16:00',1.02991,1.02991,1.02964,1.02964,125.87,1.03034,1.0304,1.03009,1.03009,109.93,True
'2018-03-13T20:17:00',1.02964,1.02998,1.02963,1.02987,164.33,1.03015,1.03043,1.03011,1.03029,135.28,True
'2018-03-13T20:18:00',1.02986,1.03009,1.02985,1.03003,143.62,1.03029,1.03055,1.03029,1.03054,94.38,True
'2018-03-13T20:19:00',1.03005,1.03014,1.02995,1.03005,122.48,1.03054,1.03065,1.0305,1.0306,85.65,True
'2018-03-13T20:20:00',1.03008,1.03018,1.03003,1.03008,169.11,1.0306,1.03072,1.03053,1.03063,129.07,False
'2018-03-13T20:21:00',1.03008,1.03018,1.03002,1.03009,111.34,1.03063,1.03072,1.03055,1.0306,91.32,True
'2018-03-13T20:22:00',1.03013,1.03035,1.03002,1.03027,130.59,1.03063,1.03082,1.03056,1.03075,98.17,False
'2018-03-13T20:23:00',1.03024,1.03028,1.03008,1.03014,116.47,1.03075,1.03075,1.03062,1.03065,81.22,True
'2018-03-13T20:24:00',1.03014,1.03027,1.03013,1.03015,88.7,1.03065,1.03065,1.03064,1.03065,66.71,False
'2018-03-13T20:25:00',1.03018,1.03031,1.02999,1.02999,102.59,1.03065,1.03084,1.03041,1.03047,117.59,False
'2018-03-13T20:26:00',1.03002,1.03007,1.02977,1.02977,82.7,1.03048,1.03055,1.03025,1.03035,150.7,False
'2018-03-13T20:27:00',1.02981,1.02992,1.02975,1.02975,127.42,1.03035,1.03046,1.0303,1.03033,140.43,True
'2018-03-13T20:28:00',1.02975,1.02998,1.02972,1.02998,212.57,1.03029,1.03045,1.03025,1.03037,219.03,True
'2018-03-13T20:29:00',1.02993,1.03001,1.02987,1.02998,98.8,1.03041,1.03052,1.03038,1.03045,100.44,True
'2018-03-13T20:30:00',1.02996,1.03012,1.02994,1.03008,101.85,1.03056,1.03063,1.03049,1.03063,108.37,True
'2018-03-13T20:31:00',1.0301,1.0302,1.03004,1.0302,126.68,1.03057,1.03066,1.03053,1.03066,130.08,False
'2018-03-13T20:32:00',1.03019,1.03019,1.03001,1.03012,111.26,1.03066,1.03068,1.03056,1.03059,134.79,True
'2018-03-13T20:33:00',1.03012,1.03021,1.03007,1.03019,109.24,1.03065,1.03071,1.03058,1.03067,193.07,False
'2018-03-13T20:34:00',1.03019,1.03022,1.03008,1.03014,75.38,1.03064,1.03069,1.03052,1.03053,125.75,True
'2018-03-13T20:35:00',1.03014,1.03028,1.0301,1.03018,129.32,1.03059,1.03073,1.0305,1.03061,162.12,True
'2018-03-13T20:36:00',1.03018,1.03025,1.03018,1.03022,52.69,1.03061,1.03069,1.03061,1.03062,48.57,False
'2018-03-13T20:37:00',1.03019,1.03019,1.02991,1.02996,101.03,1.03062,1.03063,1.03039,1.03042,141.71,False
'2018-03-13T20:38:00',1.02995,1.03006,1.02985,1.02987,108.58,1.03041,1.03051,1.03024,1.03035,129.59,False
'2018-03-13T20:39:00',1.02984,1.02995,1.02961,1.02966,145.91,1.03034,1.03045,1.03008,1.03015,191.22,True
'2018-03-13T20:40:00',1.02966,1.02976,1.02962,1.0297,153.46,1.03015,1.03027,1.03012,1.03022,137.71,False
'2018-03-13T20:41:00',1.02967,1.02967,1.02945,1.02946,73.05,1.03021,1.03022,1.03006,1.03009,89.59,True
'2018-03-13T20:42:00',1.02946,1.02979,1.02945,1.02975,87.71,1.03006,1.03027,1.02997,1.03026,103.75,True
'2018-03-13T20:43:00',1.02975,1.02987,1.02965,1.02985,91.71,1.0303,1.0304,1.03018,1.03035,108.1,False
'2018-03-13T20:44:00',1.02988,1.02991,1.02975,1.02979,112.79,1.03035,1.03045,1.03026,1.03037,209.61,True
'2018-03-13T20:45:00',1.02982,1.02994,1.02975,1.02992,87.53,1.03036,1.03043,1.03026,1.03031,156.11,False
'2018-03-13T20:46:00',1.02992,1.02994,1.02989,1.02992,35.0,1.03032,1.03033,1.03025,1.03028,78.75,False
'2018-03-13T20:47:00',1.02992,1.02993,1.02971,1.02978,82.1,1.0303,1.0303,1.03011,1.03014,152.74,False
'2018-03-13T20:48:00',1.02979,1.02979,1.02972,1.02974,61.34,1.03018,1.03025,1.03014,1.03021,116.12,True
'2018-03-13T20:49:00',1.02974,1.02988,1.02966,1.02982,97.21,1.0302,1.03033,1.03016,1.0302,178.0,True
'2018-03-13T20:50:00',1.02988,1.02993,1.02975,1.02984,94.82,1.0303,1.0304,1.03016,1.03029,196.0,True
'2018-03-13T20:51:00',1.02987,1.0301,1.02976,1.03008,114.33,1.03029,1.03054,1.03013,1.03051,216.75,False
'2018-03-13T20:52:00',1.03009,1.03009,1.02996,1.03,83.48,1.0305,1.03052,1.03031,1.03037,153.75,True
'2018-03-13T20:53:00',1.02999,1.03018,1.02995,1.03009,90.86,1.03037,1.03057,1.03029,1.03056,175.75,True
'2018-03-13T20:54:00',1.03009,1.03014,1.03001,1.03012,82.68,1.03056,1.03063,1.03051,1.03056,157.22,False
'2018-03-13T20:55:00',1.0301,1.03012,1.02987,1.02994,51.84,1.03056,1.03062,1.03039,1.03043,85.54,True
'2018-03-13T20:56:00',1.02994,1.03018,1.02994,1.03008,87.23,1.03043,1.03055,1.03043,1.03051,83.25,True
'2018-03-13T20:57:00',1.03004,1.03023,1.03004,1.03019,113.75,1.03054,1.03063,1.03053,1.03062,72.34,False
'2018-03-13T20:58:00',1.03017,1.03017,1.02998,1.03,154.82,1.03062,1.03062,1.03047,1.03055,81.96,True
'2018-03-13T20:59:00',1.03008,1.03031,1.03002,1.03026,121.23,1.03055,1.03075,1.03053,1.03072,73.44,True
'2018-03-13T21:00:00',1.03026,1.03037,1.03024,1.03037,70.47,1.03074,1.03083,1.03071,1.03083,67.78,True
'2018-03-13T21:01:00',1.03037,1.03049,1.03028,1.03049,59.48,1.03083,1.03095,1.03075,1.03095,101.56,False
'2018-03-13T21:02:00',1.03048,1.03048,1.03026,1.03026,65.85,1.03095,1.03095,1.03071,1.03078,131.37,True
'2018-03-13T21:03:00',1.03026,1.03044,1.03026,1.03039,68.82,1.03075,1.0309,1.03074,1.03081,89.67,False
'2018-03-13T21:04:00',1.03037,1.03037,1.03025,1.03034,65.8,1.0308,1.03083,1.03073,1.03079,59.57,True
'2018-03-13T21:05:00',1.03034,1.03057,1.03034,1.03057,76.61,1.03079,1.03093,1.03077,1.03093,43.37,False
'2018-03-13T21:06:00',1.0306,1.0306,1.03041,1.03052,84.75,1.03093,1.03098,1.03084,1.0309,42.0,False
'2018-03-13T21:07:00',1.03052,1.03052,1.03033,1.03042,75.93,1.0309,1.0309,1.03077,1.03086,65.22,True
'2018-03-13T21:08:00',1.03042,1.03054,1.03042,1.03054,18.98,1.03089,1.03096,1.03089,1.03096,24.44,False
'2018-03-13T21:09:00',1.03056,1.03057,1.03049,1.03053,26.0,1.03098,1.031,1.03092,1.03093,50.1,False
'2018-03-13T21:10:00',1.03049,1.03052,1.03049,1.03052,13.0,1.03093,1.03095,1.03093,1.03094,14.48,False
'2018-03-13T21:11:00',1.03051,1.03052,1.03049,1.03051,16.49,1.03093,1.03096,1.03093,1.03093,27.61,True
'2018-03-13T21:12:00',1.0305,1.03051,1.0305,1.03051,2.0,1.03095,1.03095,1.03094,1.03094,2.0,True
'2018-03-13T21:13:00',1.03051,1.03059,1.03051,1.03056,27.5,1.03094,1.03102,1.03092,1.03094,46.11,False
'2018-03-13T21:14:00',1.03056,1.03056,1.03049,1.03054,9.0,1.03094,1.031,1.03092,1.03092,9.99,True
'2018-03-13T21:15:00',1.03054,1.03057,1.03053,1.03057,24.0,1.03095,1.03101,1.03092,1.03096,38.1,True
'2018-03-13T21:16:00',1.03059,1.03063,1.03058,1.03058,19.37,1.03098,1.03105,1.03096,1.03096,17.61,False
'2018-03-13T21:17:00',1.03048,1.03056,1.03042,1.03044,33.25,1.03109,1.0311,1.03093,1.03093,43.12,True
'2018-03-13T21:18:00',1.03052,1.03056,1.03041,1.03053,45.0,1.03092,1.03099,1.03087,1.03093,73.03,True
'2018-03-13T21:19:00',1.03053,1.03071,1.03047,1.03067,44.0,1.03093,1.03113,1.03092,1.0311,81.96,False
'2018-03-13T21:20:00',1.03067,1.03067,1.03052,1.03052,37.72,1.03109,1.03112,1.03107,1.03112,65.74,False
'2018-03-13T21:21:00',1.03052,1.03071,1.03052,1.03058,39.86,1.03112,1.03115,1.03094,1.03098,65.12,True
'2018-03-13T21:22:00',1.03061,1.0307,1.03061,1.03064,25.0,1.03098,1.03112,1.03098,1.03107,54.0,False
'2018-03-13T21:23:00',1.03059,1.03059,1.03056,1.03059,27.0,1.03116,1.03116,1.03113,1.03116,27.0,True
'2018-03-13T21:24:00',1.03057,1.03065,1.03055,1.03065,24.97,1.03116,1.03116,1.03107,1.03107,24.24,True
'2018-03-13T21:25:00',1.03066,1.03066,1.03066,1.03066,17.0,1.0311,1.0311,1.0311,1.0311,26.35,True
'2018-03-13T21:26:00',1.03053,1.03069,1.03053,1.03069,19.0,1.03111,1.03114,1.03108,1.03109,20.96,False
'2018-03-13T21:27:00',1.03069,1.03069,1.03061,1.03063,20.37,1.03109,1.03109,1.03105,1.03105,26.22,False
'2018-03-13T21:28:00',1.03061,1.03063,1.03059,1.03061,15.49,1.03106,1.03106,1.03104,1.03104,19.59,True
'2018-03-13T21:29:00',1.03064,1.03071,1.03063,1.03071,21.0,1.03106,1.03117,1.03106,1.03114,26.83,False
'2018-03-13T21:30:00',1.03064,1.03071,1.0306,1.03071,27.36,1.03114,1.03114,1.03099,1.03109,32.23,False
'2018-03-13T21:31:00',1.03064,1.0307,1.03062,1.03062,9.0,1.03109,1.03111,1.03093,1.031,10.24,False
'2018-03-13T21:32:00',1.03062,1.03065,1.03056,1.03059,18.0,1.031,1.03106,1.03099,1.03099,41.25,True
'2018-03-13T21:33:00',1.03059,1.0307,1.03059,1.03066,26.0,1.031,1.03111,1.03097,1.03104,39.48,True
'2018-03-13T21:34:00',1.03066,1.03069,1.03063,1.03068,7.0,1.03107,1.03107,1.03104,1.03106,7.0,False
'2018-03-13T21:35:00',1.03066,1.03069,1.03063,1.03066,10.0,1.03104,1.03111,1.03104,1.03104,14.99,True
'2018-03-13T21:36:00',1.03068,1.03073,1.03068,1.03071,15.0,1.03108,1.03115,1.03105,1.03107,29.0,True
'2018-03-13T21:37:00',1.03071,1.03073,1.03057,1.03073,10.75,1.03109,1.03115,1.03109,1.03111,18.37,False
'2018-03-13T21:38:00',1.03073,1.03073,1.03069,1.0307,26.0,1.0311,1.0311,1.03105,1.03109,58.25,False
'2018-03-13T21:39:00',1.0307,1.0307,1.03063,1.03067,14.0,1.03109,1.03109,1.03105,1.03105,24.11,False
'2018-03-13T21:40:00',1.03056,1.03065,1.03049,1.03065,28.0,1.03113,1.03113,1.03101,1.03103,50.62,False
'2018-03-13T21:41:00',1.03045,1.03065,1.03045,1.03065,19.5,1.03103,1.03103,1.03099,1.03102,43.0,False
'2018-03-13T21:42:00',1.03065,1.03065,1.03056,1.03061,34.0,1.03103,1.03103,1.03093,1.03096,64.24,False
'2018-03-13T21:43:00',1.03061,1.03061,1.03047,1.03058,15.98,1.03099,1.03104,1.03096,1.03096,26.5,False
'2018-03-13T21:44:00',1.03058,1.03058,1.03055,1.03058,12.0,1.03096,1.03096,1.03089,1.03096,17.74,True
'2018-03-13T21:45:00',1.03059,1.03064,1.03059,1.03061,9.0,1.03098,1.03103,1.03094,1.03094,15.12,True
'2018-03-13T21:46:00',1.03061,1.03062,1.03055,1.03062,17.0,1.03095,1.03099,1.03093,1.03096,29.12,False
'2018-03-13T21:47:00',1.03062,1.03062,1.03057,1.03057,19.0,1.03098,1.03098,1.03096,1.03098,31.35,True
'2018-03-13T21:48:00',1.03057,1.03061,1.03051,1.03061,16.0,1.03098,1.031,1.03094,1.031,19.23,False
'2018-03-13T21:49:00',1.03061,1.03063,1.03061,1.03061,14.0,1.031,1.03101,1.031,1.031,18.34,True
'2018-03-13T21:50:00',1.03061,1.03064,1.03061,1.03063,17.0,1.031,1.03107,1.03099,1.03105,26.37,True
'2018-03-13T21:51:00',1.03063,1.03066,1.03063,1.03066,20.0,1.03105,1.03105,1.03101,1.03104,41.75,True
'2018-03-13T21:52:00',1.03066,1.03079,1.03065,1.03076,36.0,1.03105,1.03116,1.03105,1.03115,69.98,True
'2018-03-13T21:53:00',1.03076,1.031,1.03076,1.03098,36.0,1.03115,1.03141,1.03115,1.03141,74.7,False
'2018-03-13T21:54:00',1.03098,1.03098,1.03087,1.03097,18.0,1.03139,1.03142,1.03138,1.03141,33.98,True
'2018-03-13T21:55:00',1.03099,1.0311,1.03097,1.03107,32.0,1.03142,1.03151,1.03138,1.03143,70.62,True
'2018-03-13T21:56:00',1.03107,1.03115,1.03095,1.03113,33.0,1.03145,1.03158,1.03132,1.03151,67.62,False
'2018-03-13T21:57:00',1.03113,1.03116,1.03099,1.03099,39.0,1.03156,1.03159,1.03139,1.03141,79.75,True
'2018-03-13T21:58:00',1.03099,1.03114,1.03095,1.03109,43.0,1.03142,1.03157,1.03125,1.03152,94.5,False
'2018-03-13T21:59:00',1.03109,1.03109,1.03087,1.03095,20.42,1.03152,1.0316,1.03139,1.03152,13.96,False
'2018-03-13T22:00:00',1.03077,1.03085,1.03067,1.03085,3.33,1.03152,1.03158,1.03146,1.03155,3.33,True
'2018-03-13T22:01:00',1.03092,1.03092,1.03085,1.0309,2.24,1.03155,1.03155,1.03155,1.03155,2.99,True
'2018-03-13T22:02:00',1.0309,1.0309,1.0309,1.0309,1.0,1.03158,1.03158,1.03158,1.03158,1.0,True
'2018-03-13T22:03:00',1.03078,1.03115,1.03078,1.0311,8.99,1.03142,1.03154,1.03142,1.03154,4.07,True
'2018-03-13T22:04:00',1.0311,1.03115,1.03102,1.03113,8.0,1.03183,1.03195,1.03183,1.03195,14.0,False
'2018-03-13T22:05:00',1.03113,1.03118,1.0309,1.0309,30.0,1.03195,1.03195,1.03147,1.03152,55.0,False
'2018-03-13T22:06:00',1.0309,1.0309,1.03065,1.03076,22.11,1.03152,1.03175,1.03147,1.03153,34.0,False
'2018-03-13T22:07:00',1.03076,1.03076,1.0307,1.0307,10.37,1.03153,1.03153,1.03146,1.03151,17.5,False
'2018-03-13T22:08:00',1.0307,1.0307,1.0307,1.0307,0.0,1.03151,1.03151,1.03151,1.03151,0.0,False
'2018-03-13T22:09:00',1.03034,1.03068,1.03034,1.03068,7.36,1.03159,1.03159,1.03145,1.03145,10.75,True
'2018-03-13T22:10:00',1.03068,1.03077,1.03067,1.03077,18.97,1.03145,1.03145,1.03137,1.0314,31.75,False
'2018-03-13T22:11:00',1.03077,1.03077,1.03059,1.03061,50.75,1.03138,1.0314,1.03138,1.0314,63.75,True
'2018-03-13T22:12:00',1.0306,1.03087,1.0306,1.0307,14.49,1.03139,1.03147,1.03139,1.03142,19.0,False
'2018-03-13T22:13:00',1.0307,1.0307,1.0307,1.0307,1.37,1.03142,1.03142,1.03142,1.03142,1.75,False
'2018-03-13T22:14:00',1.03009,1.03068,1.03007,1.03068,9.87,1.03196,1.03196,1.03141,1.03141,11.0,True
'2018-03-13T22:15:00',1.03069,1.03114,1.0305,1.03114,50.87,1.03142,1.03216,1.03142,1.03202,92.0,False
'2018-03-13T22:16:00',1.03114,1.03114,1.03085,1.03105,15.73,1.03212,1.03212,1.03185,1.03191,22.5,True
'2018-03-13T22:17:00',1.03105,1.03105,1.03105,1.03105,15.22,1.03194,1.03195,1.0319,1.03195,24.5,False
'2018-03-13T22:18:00',1.03096,1.03101,1.03072,1.03073,46.75,1.03193,1.03221,1.03193,1.03206,53.25,True
'2018-03-13T22:19:00',1.03074,1.03115,1.03074,1.03105,31.99,1.03207,1.03207,1.03175,1.03175,29.37,False
'2018-03-13T22:20:00',1.03105,1.03105,1.03105,1.03105,18.6,1.03175,1.03175,1.03175,1.03175,17.48,True
'2018-03-13T22:21:00',1.03089,1.03096,1.03084,1.03096,43.0,1.032,1.032,1.03188,1.03195,43.0,True
'2018-03-13T22:22:00',1.03096,1.03113,1.03096,1.03102,30.58,1.03194,1.032,1.03184,1.03184,44.25,False
'2018-03-13T22:23:00',1.03102,1.03102,1.03085,1.03094,29.61,1.03188,1.03192,1.03166,1.03166,32.5,True
'2018-03-13T22:24:00',1.03094,1.03094,1.03077,1.0308,10.75,1.03166,1.03201,1.03166,1.03201,10.0,False
'2018-03-13T22:25:00',1.03076,1.03085,1.03074,1.03085,13.75,1.03198,1.03206,1.03184,1.03184,13.75,False
'2018-03-13T22:26:00',1.03049,1.03049,1.03049,1.03049,1.0,1.03217,1.03217,1.03217,1.03217,1.0,True
'2018-03-13T22:27:00',1.03055,1.03066,1.03049,1.03066,6.25,1.03215,1.03222,1.03199,1.03199,6.25,True
'2018-03-13T22:28:00',1.03063,1.0308,1.03063,1.0308,16.5,1.03196,1.03202,1.03182,1.03182,16.5,False
'2018-03-13T22:29:00',1.0308,1.03085,1.03049,1.03065,18.74,1.03182,1.03214,1.03175,1.03175,24.62,False
'2018-03-13T22:30:00',1.03065,1.03082,1.03045,1.03055,35.47,1.03175,1.03215,1.03143,1.0317,43.49,False
'2018-03-13T22:31:00',1.03009,1.03009,1.02989,1.02989,3.0,1.0317,1.0317,1.0317,1.0317,2.25,True
'2018-03-13T22:32:00',1.03025,1.03025,1.02995,1.02995,2.75,1.0317,1.03171,1.0317,1.03171,3.0,False
'2018-03-13T22:33:00',1.02995,1.02995,1.02951,1.0296,4.0,1.0317,1.0317,1.0317,1.0317,3.25,True
'2018-03-13T22:34:00',1.02961,1.03015,1.02961,1.03015,4.0,1.0317,1.0317,1.0317,1.0317,3.25,False
'2018-03-13T22:35:00',1.03015,1.03015,1.02985,1.02985,1.75,1.03171,1.03171,1.03171,1.03171,1.75,False
'2018-03-13T22:36:00',1.02979,1.02979,1.0297,1.0297,3.5,1.0317,1.0317,1.0317,1.0317,2.25,False
'2018-03-13T22:37:00',1.02973,1.02975,1.02945,1.02945,3.25,1.0317,1.03205,1.0317,1.03195,3.25,False
'2018-03-13T22:38:00',1.02945,1.02945,1.02945,1.02945,0.0,1.03195,1.03195,1.03195,1.03195,0.0,False
'2018-03-13T22:39:00',1.02945,1.02945,1.02945,1.02945,0.0,1.03195,1.03195,1.03195,1.03195,0.0,False
'2018-03-13T22:40:00',1.02945,1.02945,1.02945,1.02945,0.0,1.03195,1.03195,1.03195,1.03195,0.0,False
'2018-03-13T22:41:00',1.02859,1.0291,1.02831,1.02843,7.0,1.03251,1.03251,1.03229,1.03234,6.25,True
'2018-03-13T22:42:00',1.02857,1.02862,1.02845,1.02862,5.0,1.03241,1.03244,1.03231,1.03244,5.0,False
'2018-03-13T22:43:00',1.02844,1.02949,1.02844,1.02853,6.75,1.03236,1.0326,1.0317,1.03245,6.75,False
'2018-03-13T22:44:00',1.02853,1.02853,1.02842,1.02846,5.0,1.03244,1.03245,1.03217,1.03217,5.0,True
'2018-03-13T22:45:00',1.02846,1.02935,1.0283,1.02935,2.75,1.03225,1.03225,1.03135,1.03135,2.75,False
'2018-03-13T22:46:00',1.02832,1.02832,1.02832,1.02832,1.0,1.03217,1.03217,1.03217,1.03217,1.0,False
'2018-03-13T22:47:00',1.02832,1.02832,1.02832,1.02832,0.0,1.03217,1.03217,1.03217,1.03217,0.0,True
'2018-03-13T22:48:00',1.0285,1.02965,1.02841,1.02935,4.25,1.03223,1.03239,1.03135,1.03135,4.5,False
'2018-03-13T22:49:00',1.02841,1.02845,1.02827,1.02838,5.0,1.03219,1.03229,1.03219,1.03229,5.0,True
'2018-03-13T22:50:00',1.02824,1.02847,1.02824,1.02847,9.0,1.0322,1.03233,1.03206,1.03233,10.0,True
'2018-03-13T22:51:00',1.0284,1.02947,1.0284,1.02926,36.5,1.03219,1.03225,1.03196,1.03225,30.5,True
'2018-03-13T22:52:00',1.02932,1.02944,1.02925,1.02934,42.75,1.03225,1.03231,1.03225,1.03231,33.25,True
'2018-03-13T22:53:00',1.02937,1.02975,1.02919,1.02975,57.69,1.03231,1.03244,1.03165,1.03165,39.25,True
'2018-03-13T22:54:00',1.02975,1.02975,1.02938,1.0294,31.25,1.03165,1.03269,1.03165,1.03254,26.25,True
'2018-03-13T22:55:00',1.02938,1.02951,1.02938,1.02944,74.25,1.03254,1.03269,1.03254,1.03254,68.25,False
'2018-03-13T22:56:00',1.02951,1.02951,1.02934,1.02937,27.0,1.03254,1.03259,1.03254,1.03254,21.5,False
'2018-03-13T22:57:00',1.02935,1.0294,1.02931,1.02934,22.5,1.03259,1.03259,1.03244,1.03258,23.25,False
'2018-03-13T22:58:00',1.02939,1.02939,1.0293,1.0293,31.5,1.03259,1.03259,1.03238,1.03238,25.0,False
'2018-03-13T22:59:00',1.0293,1.0293,1.0293,1.0293,0.0,1.03238,1.03238,1.03238,1.03238,0.0,True
'2018-03-13T23:00:00',1.03024,1.03024,1.03024,1.03024,0.75,1.03141,1.03141,1.03141,1.03141,0.75,False
'2018-03-13T23:01:00',1.03017,1.0303,1.0301,1.03014,6.0,1.03122,1.03135,1.03115,1.03119,6.0,True
'2018-03-13T23:02:00',1.03015,1.03019,1.03008,1.03019,6.0,1.0312,1.03124,1.03115,1.03123,4.5,False
'2018-03-13T23:03:00',1.03011,1.03017,1.03011,1.03017,2.25,1.03116,1.03122,1.03116,1.03122,2.25,True
'2018-03-13T23:04:00',1.03019,1.03019,1.03016,1.03019,3.0,1.03126,1.03126,1.03123,1.03123,3.0,False
'2018-03-13T23:05:00',1.03017,1.03017,1.03005,1.03016,7.49,1.03122,1.03122,1.031,1.03106,7.0,False
'2018-03-13T23:06:00',1.03021,1.03021,1.03005,1.03005,10.11,1.03104,1.03104,1.03085,1.03085,9.0,True
'2018-03-13T23:07:00',1.03005,1.03005,1.02984,1.03003,8.86,1.03092,1.03142,1.03091,1.03091,6.25,False
'2018-03-13T23:08:00',1.03003,1.0302,1.03001,1.03005,17.11,1.03091,1.031,1.03082,1.03082,14.0,False
'2018-03-13T23:09:00',1.03001,1.03005,1.02996,1.02997,14.0,1.03079,1.03082,1.03074,1.03074,13.0,False
'2018-03-13T23:10:00',1.02996,1.02996,1.02992,1.02996,3.37,1.03076,1.03076,1.03073,1.03073,3.0,True
'2018-03-13T23:11:00',1.02996,1.02996,1.02996,1.02996,1.0,1.03082,1.03082,1.03082,1.03082,1.0,False
'2018-03-13T23:12:00',1.02996,1.02996,1.02996,1.02996,2.5,1.03071,1.03073,1.03071,1.03073,2.0,True
'2018-03-13T23:13:00',1.02998,1.03006,1.02998,1.03006,4.0,1.03073,1.03084,1.03073,1.03084,4.0,True
'2018-03-13T23:14:00',1.03006,1.03007,1.03003,1.03007,4.0,1.03093,1.03093,1.03081,1.03085,4.0,False
'2018-03-13T23:15:00',1.03006,1.03006,1.02988,1.02997,10.49,1.03087,1.03087,1.03065,1.03076,10.0,False
'2018-03-13T23:16:00',1.0299,1.02993,1.02985,1.02985,5.0,1.03067,1.03071,1.03062,1.03062,5.0,False
'2018-03-13T23:17:00',1.02984,1.02984,1.02981,1.02981,2.0,1.0307,1.0307,1.03068,1.03068,2.5,True
'2018-03-13T23:18:00',1.02982,1.02993,1.02982,1.02993,15.5,1.03069,1.03069,1.03061,1.03065,15.0,False
'2018-03-13T23:19:00',1.0299,1.0299,1.02956,1.02971,26.37,1.03063,1.03063,1.03032,1.03048,24.0,True
'2018-03-13T23:20:00',1.02971,1.02971,1.02971,1.02971,1.0,1.03063,1.03063,1.03063,1.03063,1.0,False
'2018-03-13T23:21:00',1.02971,1.02975,1.02971,1.02975,2.0,1.03064,1.03064,1.03052,1.03052,2.0,True
'2018-03-13T23:22:00',1.02973,1.02973,1.02973,1.02973,1.0,1.03063,1.03063,1.03063,1.03063,1.0,True
'2018-03-13T23:23:00',1.02945,1.02987,1.02942,1.02987,25.5,1.03106,1.03108,1.03061,1.03064,25.5,True
'2018-03-13T23:24:00',1.02988,1.02999,1.02988,1.02999,6.0,1.03064,1.03078,1.03064,1.03076,6.0,False
'2018-03-13T23:25:00',1.02977,1.02977,1.02977,1.02977,7.0,1.03082,1.03082,1.03082,1.03082,4.0,True
'2018-03-13T23:26:00',1.02977,1.02994,1.02969,1.02977,10.25,1.03082,1.03128,1.03081,1.03083,8.25,False
'2018-03-13T23:27:00',1.02977,1.02977,1.02977,1.02977,13.5,1.03082,1.03082,1.03082,1.03082,8.0,True
'2018-03-13T23:28:00',1.02969,1.02996,1.02969,1.02996,4.25,1.03128,1.03128,1.03081,1.03082,4.25,False
'2018-03-13T23:29:00',1.02996,1.02996,1.02994,1.02994,2.0,1.03073,1.03073,1.03073,1.03073,2.0,False
'2018-03-13T23:30:00',1.02998,1.02998,1.0298,1.0298,20.32,1.03067,1.03067,1.03053,1.03053,17.0,False
'2018-03-13T23:31:00',1.0298,1.02986,1.0298,1.02981,25.3,1.03053,1.03055,1.03049,1.03051,19.0,True
'2018-03-13T23:32:00',1.02984,1.02987,1.0298,1.02984,34.27,1.03053,1.03057,1.03047,1.03051,27.0,False
'2018-03-13T23:33:00',1.02984,1.02984,1.02955,1.02965,24.44,1.03051,1.03051,1.0302,1.03031,20.0,True
'2018-03-13T23:34:00',1.02965,1.02968,1.02965,1.02966,9.62,1.03028,1.03035,1.03028,1.03035,9.5,False
'2018-03-13T23:35:00',1.02962,1.02962,1.02955,1.02955,20.59,1.0303,1.0303,1.03013,1.03019,17.0,False
'2018-03-13T23:36:00',1.02955,1.02955,1.02945,1.02955,16.11,1.03015,1.03019,1.03006,1.03019,16.5,True
'2018-03-13T23:37:00',1.02955,1.02958,1.02955,1.02955,33.95,1.03021,1.03025,1.0302,1.0302,21.5,True
'2018-03-13T23:38:00',1.02958,1.02984,1.02958,1.02976,27.7,1.03023,1.03045,1.03023,1.03039,24.0,True
'2018-03-13T23:39:00',1.02986,1.03022,1.0298,1.03019,41.44,1.03045,1.03076,1.03045,1.03073,34.0,True
'2018-03-13T23:40:00',1.03023,1.03032,1.03023,1.03029,27.93,1.03076,1.03088,1.03076,1.03086,22.0,False
'2018-03-13T23:41:00',1.03029,1.03034,1.03017,1.0303,44.14,1.03086,1.03092,1.03075,1.03084,35.0,False
'2018-03-13T23:42:00',1.03026,1.03027,1.03016,1.03019,51.54,1.03081,1.03082,1.03071,1.03073,36.0,True
'2018-03-13T23:43:00',1.03022,1.03052,1.03018,1.03028,88.26,1.03075,1.03108,1.03074,1.03088,72.0,True
'2018-03-13T23:44:00',1.03028,1.03048,1.03028,1.03048,11.0,1.03095,1.03105,1.03088,1.03105,11.0,True
'2018-03-13T23:45:00',1.0305,1.03052,1.0305,1.03052,2.0,1.03105,1.03105,1.03105,1.03105,2.0,False
'2018-03-13T23:46:00',1.03049,1.03049,1.03044,1.03044,3.0,1.03105,1.03109,1.03104,1.03104,3.0,False
'2018-03-13T23:47:00',1.0304,1.0304,1.03036,1.03036,13.83,1.031,1.031,1.03095,1.03099,11.0,False
'2018-03-13T23:48:00',1.03036,1.03041,1.03019,1.03019,17.6,1.03099,1.03101,1.03079,1.03079,16.5,False
'2018-03-13T23:49:00',1.03016,1.03019,1.02995,1.03005,35.68,1.03076,1.03082,1.03054,1.03058,29.0,True
'2018-03-13T23:50:00',1.03005,1.03015,1.03005,1.03015,7.0,1.03059,1.03067,1.03059,1.03067,7.0,True
'2018-03-13T23:51:00',1.03015,1.0303,1.03004,1.0303,17.73,1.03069,1.03085,1.03063,1.03077,12.5,False
'2018-03-13T23:52:00',1.03031,1.03031,1.03024,1.03024,15.34,1.03075,1.03075,1.03068,1.03068,12.0,False
'2018-03-13T23:53:00',1.03024,1.03024,1.0302,1.0302,14.61,1.03068,1.03068,1.03065,1.03066,10.0,False
'2018-03-13T23:54:00',1.0302,1.0302,1.03005,1.03006,63.73,1.03065,1.03065,1.03047,1.0305,35.0,True
'2018-03-13T23:55:00',1.03006,1.03017,1.03006,1.03009,57.49,1.0305,1.03064,1.0305,1.03055,32.0,True
'2018-03-13T23:56:00',1.03013,1.03016,1.03002,1.03016,36.36,1.03055,1.0306,1.0305,1.0306,19.0,False
'2018-03-13T23:57:00',1.03016,1.03017,1.03007,1.03007,35.68,1.0306,1.03064,1.03051,1.03051,25.0,True
'2018-03-13T23:58:00',1.03005,1.03017,1.03005,1.03015,37.32,1.03051,1.03061,1.0305,1.03059,26.0,False
'2018-03-13T23:59:00',1.03015,1.03015,1.03015,1.03015,37.95,1.03059,1.03059,1.03054,1.03059,23.0,True
'2018-03-14T00:00:00',1.03013,1.03021,1.03012,1.03021,22.21,1.03057,1.03061,1.03056,1.0306,18.0,False
'2018-03-14T00:01:00',1.0302,1.03022,1.03018,1.03018,7.98,1.03059,1.03062,1.03059,1.03059,7.0,True
'2018-03-14T00:02:00',1.03018,1.03042,1.03016,1.03033,44.31,1.03059,1.03076,1.03055,1.03068,37.5,False
'2018-03-14T00:03:00',1.03031,1.03031,1.0303,1.0303,2.0,1.03067,1.03067,1.03065,1.03065,2.0,False
'2018-03-14T00:04:00',1.03028,1.03036,1.03028,1.0303,18.73,1.03064,1.03084,1.03064,1.03065,17.37,True
'2018-03-14T00:05:00',1.0303,1.03045,1.0303,1.03035,35.16,1.03065,1.03078,1.03065,1.0307,28.0,False
'2018-03-14T00:06:00',1.03035,1.03035,1.03024,1.03026,28.19,1.03068,1.03068,1.0306,1.03062,20.0,True
'2018-03-14T00:07:00',1.03026,1.03045,1.03026,1.03035,35.98,1.03062,1.03085,1.03059,1.03071,30.0,False
'2018-03-14T00:08:00',1.03035,1.03045,1.03034,1.03034,25.73,1.03075,1.03078,1.03062,1.03063,24.0,True
'2018-03-14T00:09:00',1.03035,1.03035,1.03035,1.03035,9.0,1.03064,1.0307,1.03064,1.03066,9.0,True
'2018-03-14T00:10:00',1.03035,1.03036,1.03032,1.03036,5.0,1.03068,1.03075,1.03068,1.03072,5.0,False
'2018-03-14T00:11:00',1.03029,1.03036,1.03029,1.03034,7.0,1.03072,1.03072,1.03066,1.03066,7.0,True
'2018-03-14T00:12:00',1.03034,1.03035,1.03028,1.03035,5.0,1.03064,1.03065,1.03064,1.03065,5.0,False
'2018-03-14T00:13:00',1.03035,1.03035,1.03035,1.03035,5.0,1.03069,1.03069,1.03063,1.03063,5.5,False
'2018-03-14T00:14:00',1.03027,1.03027,1.03006,1.03026,14.25,1.03063,1.03086,1.03061,1.03061,14.25,True
'2018-03-14T00:15:00',1.03028,1.03028,1.03019,1.03028,7.0,1.03063,1.03068,1.03062,1.03063,7.0,True
'2018-03-14T00:16:00',1.03021,1.03036,1.03017,1.03035,39.25,1.03063,1.03076,1.03063,1.0307,37.98,True
'2018-03-14T00:17:00',1.03035,1.03036,1.03035,1.03036,14.0,1.03069,1.03075,1.03068,1.03072,13.5,False
'2018-03-14T00:18:00',1.03029,1.03035,1.03029,1.03035,11.0,1.03072,1.03074,1.03066,1.0307,11.0,True
'2018-03-14T00:19:00',1.03037,1.03043,1.03035,1.03039,17.62,1.03072,1.03082,1.0307,1.03075,17.0,True
'2018-03-14T00:20:00',1.03041,1.03044,1.03036,1.03038,15.74,1.03076,1.03085,1.03074,1.03081,14.5,False
'2018-03-14T00:21:00',1.03038,1.03042,1.03028,1.0303,25.61,1.03081,1.03081,1.03064,1.03065,26.35,False
'2018-03-14T00:22:00',1.03031,1.03031,1.03025,1.03026,12.0,1.03067,1.03069,1.03062,1.03062,12.0,True
'2018-03-14T00:23:00',1.03026,1.03035,1.03026,1.03035,6.37,1.03069,1.03075,1.03066,1.03068,6.0,False
'2018-03-14T00:24:00',1.03035,1.03036,1.03025,1.03025,23.12,1.03065,1.03074,1.03055,1.03058,23.49,True
'2018-03-14T00:25:00',1.03025,1.03025,1.03025,1.03025,11.85,1.03058,1.03062,1.03056,1.03059,10.0,True
'2018-03-14T00:26:00',1.03025,1.03026,1.03021,1.03026,12.24,1.03057,1.03063,1.03056,1.03063,12.0,True
'2018-03-14T00:27:00',1.0303,1.03036,1.03025,1.03036,18.5,1.03065,1.03071,1.03064,1.03071,19.0,True
'2018-03-14T00:28:00',1.03038,1.03042,1.03035,1.03037,11.5,1.03073,1.03079,1.03071,1.03072,11.0,True
'2018-03-14T00:29:00',1.03036,1.03038,1.03033,1.03038,9.0,1.03075,1.03077,1.03071,1.03074,9.0,True
'2018-03-14T00:30:00',1.03041,1.03049,1.03035,1.03044,34.0,1.03077,1.03085,1.03071,1.0308,36.11,False
'2018-03-14T00:31:00',1.03045,1.03048,1.03045,1.03045,5.0,1.0308,1.03085,1.03078,1.03078,5.0,False
'2018-03-14T00:32:00',1.03045,1.03046,1.03038,1.03038,11.24,1.03081,1.03085,1.03074,1.03074,11.74,True
'2018-03-14T00:33:00',1.03038,1.03045,1.03038,1.03045,11.0,1.03075,1.03084,1.03075,1.03076,11.0,False
'2018-03-14T00:34:00',1.03041,1.03043,1.03038,1.03043,8.0,1.03075,1.03075,1.03075,1.03075,9.0,True
'2018-03-14T00:35:00',1.0304,1.03059,1.0304,1.03055,27.12,1.03075,1.03095,1.03075,1.03091,26.12,False
'2018-03-14T00:36:00',1.03053,1.03059,1.03048,1.03054,19.0,1.03089,1.03095,1.03087,1.03089,20.61,True
'2018-03-14T00:37:00',1.03052,1.03056,1.03048,1.03056,10.87,1.03088,1.03096,1.03086,1.03092,10.5,False
'2018-03-14T00:38:00',1.03057,1.03057,1.03043,1.03052,8.49,1.03094,1.03094,1.03088,1.0309,8.0,True
'2018-03-14T00:39:00',1.03053,1.03057,1.03049,1.03055,17.0,1.03097,1.03097,1.03087,1.03091,17.0,False
'2018-03-14T00:40:00',1.03052,1.03052,1.03039,1.0304,14.0,1.03088,1.03088,1.03075,1.03077,14.0,False
'2018-03-14T00:41:00',1.03034,1.03039,1.03034,1.03037,6.49,1.03077,1.03077,1.03073,1.03073,6.0,True
'2018-03-14T00:42:00',1.03036,1.03045,1.03036,1.03045,6.0,1.03072,1.03075,1.03072,1.03074,6.0,False
'2018-03-14T00:43:00',1.03045,1.03045,1.03032,1.03035,5.0,1.03075,1.03075,1.03071,1.03071,5.5,True
'2018-03-14T00:44:00',1.03034,1.03045,1.03034,1.03045,8.5,1.0307,1.03076,1.03069,1.03075,7.5,False
'2018-03-14T00:45:00',1.03036,1.03042,1.03035,1.03042,10.98,1.03072,1.03075,1.03071,1.03075,9.0,False
'2018-03-14T00:46:00',1.03042,1.03042,1.03034,1.0304,7.0,1.03077,1.0308,1.03073,1.03075,7.74,False
'2018-03-14T00:47:00',1.03022,1.03022,1.03022,1.03022,1.75,1.03085,1.03085,1.03085,1.03085,2.25,True
'2018-03-14T00:48:00',1.03026,1.03052,1.03025,1.03052,20.0,1.0309,1.03093,1.03077,1.03085,21.0,True
'2018-03-14T00:49:00',1.03053,1.03055,1.03053,1.03055,2.0,1.03085,1.03085,1.03085,1.03085,2.0,False
'2018-03-14T00:50:00',1.03055,1.03055,1.03049,1.03049,5.0,1.03085,1.03087,1.03085,1.03085,5.49,True
'2018-03-14T00:51:00',1.0305,1.0305,1.0305,1.0305,1.0,1.03088,1.03088,1.03088,1.03088,1.0,False
'2018-03-14T00:52:00',1.03044,1.03047,1.03044,1.03045,9.0,1.03087,1.03087,1.03077,1.0308,9.0,False
'2018-03-14T00:53:00',1.03045,1.03051,1.03038,1.03043,19.5,1.03081,1.03088,1.03078,1.03079,18.0,True
'2018-03-14T00:54:00',1.03041,1.03049,1.03041,1.03046,12.87,1.03077,1.03089,1.03077,1.03081,14.73,False
'2018-03-14T00:55:00',1.03044,1.03044,1.03044,1.03044,8.61,1.03079,1.03079,1.03079,1.03079,7.0,True
'2018-03-14T00:56:00',1.03032,1.03046,1.03032,1.03046,19.0,1.03089,1.03093,1.03081,1.03081,19.0,True
'2018-03-14T00:57:00',1.03046,1.03048,1.03028,1.03046,17.12,1.03081,1.03085,1.0308,1.03082,21.74,True
'2018-03-14T00:58:00',1.03046,1.03055,1.03046,1.03055,14.0,1.03082,1.03088,1.03082,1.03085,19.35,True
'2018-03-14T00:59:00',1.03055,1.03075,1.03055,1.03065,20.98,1.03084,1.03105,1.03084,1.03099,19.0,False
'2018-03-14T01:00:00',1.03065,1.03065,1.03055,1.03065,41.5,1.03105,1.03105,1.03092,1.03095,45.34,True
'2018-03-14T01:01:00',1.03067,1.03067,1.03045,1.03065,46.25,1.03095,1.03105,1.03085,1.03097,43.98,False
'2018-03-14T01:02:00',1.03065,1.03075,1.03055,1.03055,32.5,1.03105,1.03112,1.03083,1.03085,32.0,False
'2018-03-14T01:03:00',1.03048,1.03055,1.03045,1.03055,21.24,1.03083,1.03085,1.03075,1.03085,19.0,False
'2018-03-14T01:04:00',1.03045,1.03055,1.03045,1.03055,11.12,1.03085,1.03085,1.03081,1.03085,9.5,True
'2018-03-14T01:05:00',1.03055,1.0308,1.03055,1.03067,57.0,1.03095,1.03115,1.03093,1.03095,64.69,False
'2018-03-14T01:06:00',1.03065,1.03066,1.03055,1.0306,37.5,1.03095,1.03095,1.03085,1.03095,36.5,True
'2018-03-14T01:07:00',1.03061,1.03085,1.03059,1.03065,29.0,1.03095,1.03115,1.03095,1.03105,30.49,True
'2018-03-14T01:08:00',1.03065,1.03085,1.03065,1.03078,20.0,1.03103,1.03115,1.03101,1.03113,19.62,True
'2018-03-14T01:09:00',1.03078,1.03088,1.03075,1.03088,16.0,1.03113,1.0312,1.03105,1.0312,18.49,True
'2018-03-14T01:10:00',1.03088,1.03095,1.03085,1.03095,16.0,1.03121,1.03126,1.03115,1.03125,18.87,False
'2018-03-14T01:11:00',1.03095,1.03105,1.03085,1.03085,32.5,1.03125,1.03135,1.03115,1.03122,36.85,False
'2018-03-14T01:12:00',1.03085,1.03095,1.03075,1.03075,29.5,1.03122,1.03125,1.03113,1.03114,36.33,True
'2018-03-14T01:13:00',1.03075,1.03095,1.03075,1.03085,25.0,1.03114,1.03125,1.03114,1.03124,33.19,True
'2018-03-14T01:14:00',1.03085,1.03095,1.03075,1.03089,10.0,1.03115,1.03134,1.03115,1.03126,10.5,False
'2018-03-14T01:15:00',1.03095,1.03105,1.03087,1.03087,16.5,1.03131,1.03135,1.03125,1.03125,16.61,True
'2018-03-14T01:16:00',1.03089,1.03115,1.03089,1.03105,12.0,1.03125,1.03145,1.03125,1.03145,12.0,False
'2018-03-14T01:17:00',1.03107,1.03115,1.03097,1.03105,14.0,1.03145,1.03156,1.03135,1.03145,14.0,False
'2018-03-14T01:18:00',1.03106,1.03115,1.03104,1.03104,19.0,1.03145,1.03155,1.03143,1.03146,18.0,False
'2018-03-14T01:19:00',1.03104,1.03106,1.03095,1.03105,9.87,1.03146,1.03146,1.03135,1.03139,9.0,False
'2018-03-14T01:20:00',1.03105,1.03105,1.03095,1.03095,7.0,1.0314,1.03143,1.03125,1.03125,7.5,False
'2018-03-14T01:21:00',1.03085,1.0309,1.03085,1.03085,17.99,1.03125,1.03125,1.03115,1.0312,18.37,True
'2018-03-14T01:22:00',1.03083,1.03095,1.03083,1.03087,10.5,1.0312,1.03129,1.0312,1.03122,10.0,False
'2018-03-14T01:23:00',1.03085,1.03085,1.03077,1.03077,6.0,1.03122,1.03123,1.03115,1.03115,6.0,True
'2018-03-14T01:24:00',1.03075,1.0309,1.03075,1.03085,28.36,1.03115,1.03125,1.03114,1.0312,28.47,False
'2018-03-14T01:25:00',1.03085,1.03088,1.03075,1.03075,14.74,1.03125,1.03125,1.03105,1.03105,13.86,False
'2018-03-14T01:26:00',1.03075,1.03078,1.0307,1.03071,37.99,1.03105,1.03114,1.03102,1.03107,28.0,False
'2018-03-14T01:27:00',1.03069,1.03075,1.03055,1.03065,18.37,1.03105,1.03106,1.03085,1.03093,18.0,False
'2018-03-14T01:28:00',1.03065,1.03065,1.03055,1.03055,19.0,1.03094,1.03096,1.03085,1.03085,19.61,True
'2018-03-14T01:29:00',1.03055,1.03065,1.03055,1.03057,25.11,1.03085,1.03095,1.03085,1.03093,24.87,True
'2018-03-14T01:30:00',1.03059,1.03077,1.03055,1.03075,30.12,1.03095,1.03105,1.03085,1.03105,32.1,True
'2018-03-14T01:31:00',1.03077,1.0309,1.03077,1.03085,35.34,1.03105,1.03124,1.03105,1.03115,32.87,True
'2018-03-14T01:32:00',1.03085,1.03094,1.03076,1.03094,49.19,1.03115,1.03126,1.03115,1.03126,42.69,False
'2018-03-14T01:33:00',1.03094,1.03105,1.03094,1.03094,25.6,1.03125,1.03135,1.03125,1.03126,27.85,True
'2018-03-14T01:34:00',1.03094,1.03101,1.03094,1.03097,24.84,1.03126,1.03135,1.03125,1.03125,20.0,True
'2018-03-14T01:35:00',1.03097,1.03105,1.03095,1.03101,25.25,1.03125,1.03135,1.03125,1.03135,23.0,False
'2018-03-14T01:36:00',1.03099,1.03099,1.03099,1.03099,1.0,1.03135,1.03135,1.03135,1.03135,1.5,False
'2018-03-14T01:37:00',1.03086,1.03097,1.03085,1.03085,15.25,1.03147,1.03147,1.03121,1.03121,13.87,False
'2018-03-14T01:38:00',1.03086,1.0309,1.03085,1.03086,21.11,1.03125,1.03125,1.03115,1.03115,23.84,True
'2018-03-14T01:39:00',1.03088,1.031,1.03085,1.031,13.0,1.03115,1.03135,1.03115,1.03135,13.0,False
'2018-03-14T01:40:00',1.03098,1.03098,1.03084,1.03095,19.37,1.03135,1.03137,1.03115,1.03125,19.12,True
'2018-03-14T01:41:00',1.03095,1.03105,1.03095,1.03099,6.37,1.03133,1.03135,1.03133,1.03135,6.37,True
'2018-03-14T01:42:00',1.03105,1.03105,1.03095,1.03105,14.87,1.03135,1.03135,1.03125,1.03135,14.0,False
'2018-03-14T01:43:00',1.03095,1.03097,1.03095,1.03097,2.0,1.0314,1.03141,1.0314,1.03141,2.0,True
'2018-03-14T01:44:00',1.03095,1.03103,1.03092,1.03101,13.0,1.03138,1.03143,1.03136,1.0314,15.49,True
'2018-03-14T01:45:00',1.03101,1.03115,1.03101,1.03104,18.99,1.0314,1.03152,1.0314,1.0314,17.49,True
'2018-03-14T01:46:00',1.03104,1.03115,1.03103,1.03115,5.0,1.03143,1.03145,1.0314,1.03145,5.12,True
'2018-03-14T01:47:00',1.03115,1.03125,1.03105,1.03125,23.0,1.03145,1.03155,1.03138,1.03153,30.85,True
'2018-03-14T01:48:00',1.03125,1.03135,1.03125,1.03135,19.0,1.03155,1.03165,1.03153,1.03165,21.62,False
'2018-03-14T01:49:00',1.03135,1.03135,1.03115,1.03116,31.0,1.03163,1.03169,1.03152,1.03152,36.74,False
'2018-03-14T01:50:00',1.03116,1.03116,1.03095,1.03105,18.0,1.03151,1.03151,1.03125,1.03135,19.87,False
'2018-03-14T01:51:00',1.03105,1.03105,1.03087,1.03097,13.5,1.03135,1.03135,1.03115,1.03125,13.87,True
'2018-03-14T01:52:00',1.03101,1.03117,1.03101,1.03105,26.74,1.03125,1.03145,1.03125,1.03144,32.09,True
'2018-03-14T01:53:00',1.03105,1.03125,1.03105,1.03115,14.0,1.03142,1.03155,1.03142,1.03145,16.61,True
'2018-03-14T01:54:00',1.03115,1.03127,1.03115,1.03125,16.0,1.03154,1.03165,1.03154,1.03163,18.72,True
'2018-03-14T01:55:00',1.03125,1.03135,1.03115,1.03135,30.35,1.03165,1.03176,1.03154,1.03162,26.73,True
'2018-03-14T01:56:00',1.03135,1.03135,1.03125,1.03134,20.24,1.03164,1.03166,1.03155,1.03166,18.74,False
'2018-03-14T01:57:00',1.03131,1.03131,1.03121,1.03124,10.0,1.03168,1.0317,1.03156,1.03156,10.5,False
'2018-03-14T01:58:00',1.03115,1.03125,1.03115,1.03115,7.0,1.03153,1.03155,1.03145,1.03149,7.0,True
'2018-03-14T01:59:00',1.03115,1.03125,1.03115,1.03115,14.62,1.03145,1.03155,1.03145,1.03155,16.37,True
'2018-03-14T02:00:00',1.03116,1.03125,1.03115,1.03125,9.0,1.03155,1.03155,1.03145,1.03155,9.12,True
'2018-03-14T02:01:00',1.03121,1.03135,1.03121,1.03135,15.49,1.03156,1.03165,1.03156,1.03165,14.86,False
'2018-03-14T02:02:00',1.03135,1.03135,1.03131,1.03131,3.0,1.03164,1.03168,1.03164,1.03168,3.0,False
'2018-03-14T02:03:00',1.03129,1.03129,1.03117,1.03125,22.5,1.03164,1.03164,1.03152,1.03155,22.0,False
'2018-03-14T02:04:00',1.03122,1.03124,1.03104,1.03105,26.34,1.03158,1.03159,1.03135,1.03135,23.0,False
'2018-03-14T02:05:00',1.03101,1.0311,1.03101,1.03105,12.0,1.03135,1.03145,1.03135,1.03135,12.0,True
'2018-03-14T02:06:00',1.03102,1.03109,1.03098,1.03106,7.0,1.03135,1.03135,1.03135,1.03135,7.0,False
'2018-03-14T02:07:00',1.03105,1.03106,1.0309,1.03099,16.74,1.03135,1.03135,1.03125,1.03135,16.12,True
'2018-03-14T02:08:00',1.03099,1.03106,1.03095,1.03101,24.87,1.03135,1.03135,1.03125,1.03135,25.0,True
'2018-03-14T02:09:00',1.03098,1.03106,1.03097,1.03106,22.5,1.03134,1.03135,1.03134,1.03135,23.36,False
'2018-03-14T02:10:00',1.03105,1.03105,1.03085,1.03088,19.99,1.03135,1.03135,1.03115,1.03115,20.61,True
'2018-03-14T02:11:00',1.03089,1.03108,1.03089,1.03108,18.5,1.03115,1.03135,1.03115,1.03135,18.0,False
'2018-03-14T02:12:00',1.03106,1.03108,1.03095,1.03095,28.49,1.03135,1.03145,1.03125,1.03125,29.99,False
'2018-03-14T02:13:00',1.0309,1.03096,1.03085,1.03085,18.73,1.03125,1.03125,1.03115,1.03115,18.5,True
'2018-03-14T02:14:00',1.03085,1.03097,1.03075,1.03095,43.45,1.03125,1.03135,1.03105,1.03125,39.49,True
'2018-03-14T02:15:00',1.03095,1.03105,1.03084,1.03105,26.5,1.03132,1.03135,1.03115,1.03135,27.5,True
'2018-03-14T02:16:00',1.03105,1.03108,1.03095,1.03108,21.5,1.03129,1.03135,1.03125,1.03135,22.0,True
'2018-03-14T02:17:00',1.03106,1.03108,1.03106,1.03108,3.0,1.03135,1.03145,1.03135,1.03144,3.0,False
'2018-03-14T02:18:00',1.03107,1.03114,1.03106,1.03106,10.0,1.03143,1.03148,1.03135,1.03135,10.0,True
'2018-03-14T02:19:00',1.03105,1.03115,1.03105,1.03105,8.0,1.03135,1.03145,1.03135,1.03138,8.5,False
'2018-03-14T02:20:00',1.03105,1.03105,1.03095,1.03095,15.62,1.0314,1.0314,1.03125,1.03125,14.75,False
'2018-03-14T02:21:00',1.03095,1.03095,1.03088,1.03088,10.87,1.03131,1.03131,1.03115,1.03115,12.0,True
'2018-03-14T02:22:00',1.03088,1.03096,1.03086,1.03095,10.62,1.03115,1.03131,1.03115,1.03131,9.5,False
'2018-03-14T02:23:00',1.03097,1.03097,1.03085,1.03085,23.87,1.03133,1.03135,1.03114,1.03115,22.87,False
'2018-03-14T02:24:00',1.03085,1.03094,1.03085,1.03085,40.48,1.03111,1.03126,1.0311,1.03113,37.6,True
'2018-03-14T02:25:00',1.03075,1.03092,1.03075,1.03092,44.0,1.03105,1.03125,1.03103,1.03125,41.0,True
'2018-03-14T02:26:00',1.03093,1.03095,1.03089,1.03095,6.0,1.03125,1.03125,1.03121,1.03122,6.0,True
'2018-03-14T02:27:00',1.03095,1.03095,1.03083,1.03095,13.62,1.03121,1.03125,1.03118,1.03125,11.0,False
'2018-03-14T02:28:00',1.03087,1.03089,1.03085,1.03085,6.37,1.03128,1.03128,1.03125,1.03127,6.0,True
'2018-03-14T02:29:00',1.03085,1.03105,1.03085,1.03105,18.37,1.03127,1.03134,1.03126,1.03134,18.0,False
'2018-03-14T02:30:00',1.03095,1.03105,1.03095,1.03095,15.0,1.03126,1.03145,1.03123,1.03125,15.5,True
'2018-03-14T02:31:00',1.03095,1.03105,1.03095,1.03105,20.48,1.03135,1.03141,1.03133,1.03137,19.87,False
'2018-03-14T02:32:00',1.03105,1.03107,1.03084,1.03085,36.21,1.03141,1.03143,1.03115,1.0312,35.99,False
'2018-03-14T02:33:00',1.03085,1.03085,1.03064,1.03075,22.62,1.03119,1.03119,1.03096,1.03105,21.37,True
'2018-03-14T02:34:00',1.03075,1.03084,1.03075,1.03075,15.99,1.03115,1.03116,1.03105,1.03115,13.0,True
'2018-03-14T02:35:00',1.03075,1.03101,1.03064,1.03101,48.07,1.03115,1.03135,1.03106,1.03135,41.75,True
'2018-03-14T02:36:00',1.03099,1.03115,1.03095,1.03115,9.5,1.03135,1.03145,1.03125,1.03145,9.0,True
'2018-03-14T02:37:00',1.03105,1.03115,1.03105,1.03115,10.0,1.03145,1.03152,1.03135,1.03152,10.0,False
'2018-03-14T02:38:00',1.03115,1.03115,1.03115,1.03115,10.0,1.03153,1.03155,1.03145,1.03145,10.0,False
'2018-03-14T02:39:00',1.03115,1.03115,1.03105,1.03105,21.97,1.03143,1.03145,1.03134,1.03135,18.5,True
'2018-03-14T02:40:00',1.03099,1.0311,1.03099,1.03105,17.98,1.03135,1.03145,1.03135,1.03144,16.87,False
'2018-03-14T02:41:00',1.03105,1.03105,1.03096,1.03096,27.93,1.03145,1.03149,1.03142,1.03145,21.5,True
'2018-03-14T02:42:00',1.03098,1.03115,1.03097,1.03115,18.74,1.03143,1.03146,1.03135,1.03145,17.0,False
'2018-03-14T02:43:00',1.03105,1.03107,1.03105,1.03105,4.0,1.03145,1.03145,1.03142,1.03142,4.0,False
'2018-03-14T02:44:00',1.03105,1.03105,1.03099,1.03103,7.0,1.03143,1.03149,1.03142,1.03145,7.99,False
'2018-03-14T02:45:00',1.03106,1.03115,1.03098,1.03105,11.12,1.03148,1.03148,1.03137,1.03139,11.0,False
'2018-03-14T02:46:00',1.03105,1.03105,1.03105,1.03105,8.0,1.03137,1.03138,1.03134,1.03135,8.0,False
'2018-03-14T02:47:00',1.03105,1.03105,1.03085,1.03085,20.0,1.03131,1.03135,1.0312,1.0312,20.5,False
'2018-03-14T02:48:00',1.03085,1.03085,1.03074,1.03075,36.96,1.03122,1.03122,1.03105,1.03105,32.5,False
'2018-03-14T02:49:00',1.03075,1.03075,1.03074,1.03075,8.0,1.03103,1.0311,1.03103,1.03105,8.5,False
'2018-03-14T02:50:00',1.03075,1.03075,1.03055,1.03055,29.74,1.03103,1.03103,1.03089,1.03089,30.5,True
'2018-03-14T02:51:00',1.03055,1.03085,1.03055,1.03085,38.07,1.03088,1.03115,1.03088,1.03115,32.5,False
'2018-03-14T02:52:00',1.03085,1.03086,1.03075,1.03075,52.44,1.03112,1.03125,1.0311,1.03115,38.6,True
'2018-03-14T02:53:00',1.03075,1.03095,1.03075,1.03095,26.97,1.03115,1.03125,1.03115,1.03125,18.5,True
'2018-03-14T02:54:00',1.03095,1.03115,1.03095,1.03115,26.72,1.03125,1.03155,1.03125,1.03155,20.24,False
'2018-03-14T02:55:00',1.03115,1.03115,1.03115,1.03115,6.37,1.03155,1.03155,1.03145,1.03145,5.86,False
'2018-03-14T02:56:00',1.03108,1.03125,1.03101,1.03115,47.56,1.03151,1.03158,1.03143,1.03145,47.42,False
'2018-03-14T02:57:00',1.03107,1.03107,1.03105,1.03105,4.0,1.03142,1.03142,1.03135,1.03135,5.25,False
'2018-03-14T02:58:00',1.03102,1.03105,1.03085,1.03086,32.5,1.03142,1.03145,1.03115,1.03124,28.37,True
'2018-03-14T02:59:00',1.03088,1.03113,1.03083,1.03108,62.33,1.03124,1.03161,1.03124,1.03157,53.12,True
'2018-03-14T03:00:00',1.03107,1.03145,1.03095,1.03145,55.45,1.0316,1.03175,1.03139,1.03175,49.0,True
'2018-03-14T03:01:00',1.03147,1.03175,1.03147,1.03175,26.96,1.03185,1.03205,1.03185,1.03205,23.0,True
'2018-03-14T03:02:00',1.03175,1.03195,1.03164,1.03195,31.97,1.03205,1.03225,1.03205,1.03225,24.37,False
'2018-03-14T03:03:00',1.03185,1.03185,1.03145,1.03165,48.32,1.03225,1.03225,1.03175,1.03195,40.25,True
'2018-03-14T03:04:00',1.03155,1.03184,1.03155,1.03166,61.97,1.03195,1.03216,1.03195,1.03195,39.75,False
'2018-03-14T03:05:00',1.03167,1.03168,1.03155,1.03155,61.73,1.03195,1.03205,1.03195,1.03195,37.5,False
'2018-03-14T03:06:00',1.03155,1.03155,1.03138,1.03138,36.59,1.03195,1.03195,1.03175,1.03175,27.0,False
'2018-03-14T03:07:00',1.03138,1.03138,1.03124,1.03135,48.23,1.03174,1.03175,1.03156,1.03165,41.87,False
'2018-03-14T03:08:00',1.03135,1.03135,1.03124,1.03135,8.37,1.03164,1.03165,1.03155,1.03165,8.37,False
'2018-03-14T03:09:00',1.03131,1.03134,1.03124,1.03125,15.6,1.03174,1.03177,1.03164,1.03164,16.37,False
'2018-03-14T03:10:00',1.03125,1.03135,1.03119,1.03119,10.5,1.03165,1.03165,1.03155,1.03155,10.0,True
'2018-03-14T03:11:00',1.03118,1.03125,1.03115,1.03125,15.0,1.03155,1.03155,1.03145,1.03155,15.5,True
'2018-03-14T03:12:00',1.03127,1.03129,1.03125,1.03125,10.36,1.03155,1.03165,1.03155,1.03162,9.0,True
'2018-03-14T03:13:00',1.03125,1.03135,1.03123,1.03135,18.5,1.03162,1.03166,1.03155,1.03165,23.72,False
'2018-03-14T03:14:00',1.03138,1.03145,1.03134,1.03134,20.5,1.03165,1.03176,1.03165,1.03166,19.0,False
'2018-03-14T03:15:00',1.03136,1.03138,1.03121,1.03129,25.62,1.03166,1.03166,1.03155,1.03155,25.37,False
'2018-03-14T03:16:00',1.03126,1.03129,1.03125,1.03125,11.0,1.03155,1.03165,1.03155,1.03155,10.0,True
'2018-03-14T03:17:00',1.0312,1.03129,1.03115,1.03129,22.87,1.03155,1.03165,1.03145,1.03165,19.0,False
'2018-03-14T03:18:00',1.03131,1.03139,1.03125,1.03125,22.75,1.03165,1.03175,1.03155,1.03155,21.0,False
'2018-03-14T03:19:00',1.03125,1.03125,1.03115,1.03125,29.87,1.03154,1.0316,1.03145,1.03155,30.62,True
'2018-03-14T03:20:00',1.03125,1.03135,1.03115,1.03125,22.9,1.03154,1.03165,1.0315,1.03165,25.99,True
'2018-03-14T03:21:00',1.03125,1.03145,1.03125,1.03145,42.24,1.03165,1.03175,1.03155,1.03175,40.61,False
'2018-03-14T03:22:00',1.03145,1.03145,1.03125,1.03135,35.0,1.03173,1.03175,1.0316,1.03175,43.0,False
'2018-03-14T03:23:00',1.03136,1.03145,1.03125,1.03135,30.0,1.03175,1.0318,1.03161,1.03162,28.5,False
'2018-03-14T03:24:00',1.03135,1.03135,1.03105,1.03115,37.12,1.03164,1.03165,1.0314,1.0315,36.0,True
'2018-03-14T03:25:00',1.03115,1.03119,1.03114,1.03115,27.36,1.03149,1.03155,1.03145,1.03153,29.0,False
'2018-03-14T03:26:00',1.03115,1.03125,1.03114,1.03115,11.37,1.03155,1.03155,1.03145,1.03145,11.5,False
'2018-03-14T03:27:00',1.03115,1.03115,1.03095,1.03105,24.5,1.03143,1.03145,1.03129,1.03136,24.37,True
'2018-03-14T03:28:00',1.03106,1.03117,1.03105,1.03115,11.0,1.03136,1.03155,1.03136,1.03145,11.0,True
'2018-03-14T03:29:00',1.03105,1.03125,1.03105,1.03121,21.37,1.03145,1.03156,1.03144,1.03156,23.99,True
'2018-03-14T03:30:00',1.03118,1.03125,1.03107,1.03125,35.5,1.03153,1.03156,1.03145,1.03155,39.73,False
'2018-03-14T03:31:00',1.03125,1.03125,1.03115,1.03125,19.0,1.03153,1.03155,1.03145,1.03155,19.0,False
'2018-03-14T03:32:00',1.03125,1.03125,1.03105,1.03115,21.5,1.03155,1.03155,1.03137,1.03145,25.1,False
'2018-03-14T03:33:00',1.03115,1.03115,1.03095,1.03096,22.0,1.03152,1.03155,1.03135,1.03135,22.74,False
'2018-03-14T03:34:00',1.03095,1.03095,1.03085,1.03085,15.5,1.03135,1.03135,1.03123,1.03125,16.0,False
'2018-03-14T03:35:00',1.03081,1.03095,1.03081,1.03085,7.0,1.0313,1.03135,1.03115,1.03115,8.62,True
'2018-03-14T03:36:00',1.03085,1.03105,1.03085,1.03105,25.61,1.0312,1.03135,1.03115,1.03135,24.49,False
'2018-03-14T03:37:00',1.03096,1.03105,1.03095,1.03095,19.0,1.03134,1.03135,1.03125,1.03125,17.5,True
'2018-03-14T03:38:00',1.03098,1.03117,1.03095,1.03115,18.62,1.03125,1.03145,1.03125,1.03145,17.5,False
'2018-03-14T03:39:00',1.03106,1.0311,1.03105,1.03106,12.74,1.03145,1.03145,1.03135,1.03135,11.25,False
'2018-03-14T03:40:00',1.03109,1.03115,1.03086,1.03105,36.2,1.03135,1.03145,1.03121,1.03135,30.37,False
'2018-03-14T03:41:00',1.03095,1.03095,1.03085,1.03095,11.87,1.03125,1.03125,1.03122,1.03125,11.0,False
'2018-03-14T03:42:00',1.03095,1.03106,1.03084,1.03095,32.49,1.03123,1.0314,1.03115,1.03125,33.11,False
'2018-03-14T03:43:00',1.03097,1.03098,1.03085,1.03087,13.0,1.03125,1.03125,1.03122,1.03125,12.0,True
'2018-03-14T03:44:00',1.0309,1.03096,1.0309,1.03093,14.0,1.03125,1.03125,1.03125,1.03125,19.11,False
'2018-03-14T03:45:00',1.03093,1.03093,1.03076,1.03085,19.87,1.03125,1.03125,1.03115,1.03115,23.74,True
'2018-03-14T03:46:00',1.03086,1.03088,1.03079,1.03088,8.0,1.03115,1.03115,1.03115,1.03115,10.25,True
'2018-03-14T03:47:00',1.0309,1.03096,1.03085,1.03096,18.0,1.03115,1.03125,1.03115,1.03125,18.0,False
'2018-03-14T03:48:00',1.03095,1.03101,1.03081,1.0309,24.24,1.03125,1.03135,1.03115,1.03115,23.37,True
'2018-03-14T03:49:00',1.03092,1.03115,1.03092,1.03097,35.87,1.03115,1.03146,1.03115,1.03135,43.35,True
'2018-03-14T03:50:00',1.03101,1.03116,1.03095,1.03104,27.0,1.03135,1.03145,1.03132,1.03136,34.11,True
'2018-03-14T03:51:00',1.03105,1.03115,1.03105,1.03115,2.37,1.03136,1.03145,1.03136,1.03145,2.0,False
'2018-03-14T03:52:00',1.03115,1.03115,1.03109,1.03112,5.37,1.03153,1.03153,1.03148,1.03151,5.37,True
'2018-03-14T03:53:00',1.03114,1.03125,1.03107,1.03125,17.98,1.03152,1.03155,1.03149,1.03155,19.21,False
'2018-03-14T03:54:00',1.03119,1.03127,1.03115,1.03115,13.87,1.03155,1.03155,1.03145,1.03145,15.24,False
'2018-03-14T03:55:00',1.03109,1.03109,1.03095,1.03105,18.0,1.03145,1.03145,1.03125,1.03135,24.12,False
'2018-03-14T03:56:00',1.03105,1.03106,1.03105,1.03105,19.5,1.03145,1.03145,1.03135,1.03135,19.85,False
'2018-03-14T03:57:00',1.03105,1.03105,1.03085,1.0309,22.12,1.03135,1.03135,1.03115,1.03125,25.99,True
'2018-03-14T03:58:00',1.03091,1.03113,1.03091,1.0311,18.5,1.03125,1.03145,1.03125,1.03145,18.0,True
'2018-03-14T03:59:00',1.03106,1.03115,1.03106,1.03115,10.37,1.03145,1.03156,1.03145,1.03145,12.74,False
'2018-03-14T04:00:00',1.03107,1.03119,1.03104,1.03105,27.5,1.03145,1.03146,1.03135,1.03136,28.74,False
'2018-03-14T04:01:00',1.03105,1.03105,1.03065,1.03065,23.0,1.03136,1.03136,1.03095,1.03105,24.49,True
'2018-03-14T04:02:00',1.03065,1.03075,1.03064,1.03075,11.5,1.03104,1.03106,1.03104,1.03105,11.37,False
'2018-03-14T04:03:00',1.03065,1.03065,1.03055,1.03055,27.22,1.0311,1.0311,1.03095,1.03095,37.1,True
'2018-03-14T04:04:00',1.03055,1.03065,1.03055,1.03065,10.0,1.03095,1.03095,1.03095,1.03095,13.37,False
'2018-03-14T04:05:00',1.03065,1.03065,1.03049,1.03055,10.35,1.03095,1.031,1.03095,1.03098,11.36,True
'2018-03-14T04:06:00',1.03055,1.03061,1.03053,1.03061,23.96,1.03098,1.03106,1.03096,1.03104,29.98,False
'2018-03-14T04:07:00',1.03061,1.03065,1.03052,1.03065,43.3,1.03104,1.03107,1.03095,1.03095,48.54,False
'2018-03-14T04:08:00',1.03065,1.03065,1.03056,1.03065,24.0,1.03095,1.03095,1.03094,1.03095,34.08,True
'2018-03-14T04:09:00',1.03065,1.03075,1.03057,1.03075,9.12,1.03095,1.03106,1.03095,1.03105,12.11,True
'2018-03-14T04:10:00',1.03075,1.03085,1.03074,1.03085,19.49,1.03105,1.03115,1.03105,1.03114,18.37,False
'2018-03-14T04:11:00',1.03085,1.03085,1.03065,1.03066,14.0,1.03114,1.03115,1.03095,1.03102,19.23,True
'2018-03-14T04:12:00',1.03065,1.03089,1.03065,1.03087,18.5,1.03095,1.03115,1.03095,1.03115,18.0,False
'2018-03-14T04:13:00',1.03085,1.03085,1.03044,1.03046,29.37,1.03115,1.03115,1.03075,1.03075,30.0,True
'2018-03-14T04:14:00',1.03045,1.03047,1.03045,1.03045,6.5,1.03075,1.03085,1.03075,1.03085,6.0,False
'2018-03-14T04:15:00',1.03047,1.03055,1.03045,1.03045,12.0,1.03085,1.03085,1.03075,1.03075,11.49,False
'2018-03-14T04:16:00',1.03045,1.03055,1.03044,1.03044,15.5,1.03085,1.03086,1.03076,1.03076,15.12,True
'2018-03-14T04:17:00',1.03047,1.03055,1.03045,1.03055,4.0,1.03085,1.03085,1.03085,1.03085,4.5,False
'2018-03-14T04:18:00',1.03055,1.03055,1.03045,1.03055,16.0,1.03084,1.03085,1.03075,1.03085,19.33,False
'2018-03-14T04:19:00',1.03055,1.03065,1.03055,1.03055,8.0,1.03095,1.03095,1.03085,1.03085,8.87,False
'2018-03-14T04:20:00',1.03045,1.03055,1.03045,1.03055,5.5,1.03075,1.03085,1.03075,1.03085,5.0,True
'2018-03-14T04:21:00',1.03049,1.03065,1.03046,1.03065,12.5,1.03086,1.03095,1.03084,1.03095,13.0,False
'2018-03-14T04:22:00',1.03065,1.03068,1.03063,1.03063,19.5,1.03104,1.03104,1.03095,1.03095,18.0,True
'2018-03-14T04:23:00',1.03063,1.03076,1.03063,1.03073,17.0,1.03095,1.03105,1.03095,1.03105,18.22,True
'2018-03-14T04:24:00',1.03074,1.03092,1.03072,1.03088,22.37,1.03105,1.03117,1.03105,1.03115,26.35,True
'2018-03-14T04:25:00',1.03085,1.03115,1.03085,1.03115,23.5,1.03115,1.03145,1.03115,1.03145,22.49,True
'2018-03-14T04:26:00',1.03115,1.03125,1.03115,1.03115,17.62,1.03155,1.03165,1.03155,1.03155,19.72,True
'2018-03-14T04:27:00',1.03116,1.03135,1.03116,1.03126,16.0,1.03155,1.03165,1.03155,1.03155,17.24,False
'2018-03-14T04:28:00',1.03125,1.03125,1.03116,1.03125,11.62,1.03155,1.03165,1.03155,1.03155,10.0,False
'2018-03-14T04:29:00',1.03114,1.03115,1.03114,1.03115,4.0,1.03162,1.03169,1.03162,1.03168,4.12,True
'2018-03-14T04:30:00',1.03116,1.03135,1.03114,1.03135,23.87,1.03164,1.03165,1.03155,1.03165,24.09,True
'2018-03-14T04:31:00',1.03136,1.03136,1.03135,1.03135,16.5,1.03165,1.03175,1.03165,1.03173,20.11,False
'2018-03-14T04:32:00',1.03135,1.03135,1.03115,1.03127,24.37,1.03173,1.03175,1.03145,1.03165,29.85,False
'2018-03-14T04:33:00',1.03125,1.03125,1.03114,1.03116,18.5,1.03165,1.03165,1.03152,1.03152,18.37,False
'2018-03-14T04:34:00',1.03115,1.03115,1.03105,1.03115,14.5,1.0315,1.0315,1.03135,1.03145,14.0,False
'2018-03-14T04:35:00',1.0311,1.0311,1.03108,1.03108,6.0,1.03145,1.03145,1.03144,1.03144,7.5,True
'2018-03-14T04:36:00',1.03108,1.03118,1.03108,1.03112,14.37,1.03151,1.03155,1.03145,1.03145,13.87,True
'2018-03-14T04:37:00',1.0311,1.03119,1.0311,1.03118,11.0,1.03145,1.03154,1.03145,1.03145,11.0,False
'2018-03-14T04:38:00',1.03117,1.0312,1.03096,1.031,30.36,1.03145,1.03145,1.03132,1.03136,30.99,False
'2018-03-14T04:39:00',1.031,1.03106,1.03093,1.031,29.71,1.03136,1.03136,1.03128,1.03135,27.5,True
'2018-03-14T04:40:00',1.031,1.03105,1.03088,1.03105,15.49,1.03135,1.03143,1.03132,1.03135,16.23,True
'2018-03-14T04:41:00',1.031,1.03107,1.03099,1.03107,8.0,1.03138,1.03143,1.03135,1.03143,8.0,True
'2018-03-14T04:42:00',1.03108,1.03117,1.03105,1.03117,32.0,1.03143,1.03152,1.03141,1.03152,34.7,False
'2018-03-14T04:43:00',1.03115,1.03119,1.03105,1.03115,23.0,1.03148,1.03154,1.0314,1.03144,24.21,False
'2018-03-14T04:44:00',1.03115,1.03115,1.03105,1.0311,14.5,1.03144,1.03145,1.03135,1.03145,15.11,True
'2018-03-14T04:45:00',1.03112,1.03133,1.03109,1.03131,25.49,1.03145,1.03165,1.03145,1.03165,25.47,True
'2018-03-14T04:46:00',1.03133,1.03141,1.03125,1.03138,15.0,1.03165,1.03165,1.03155,1.03165,15.12,True
'2018-03-14T04:47:00',1.03139,1.03139,1.03135,1.03135,6.0,1.03165,1.03173,1.03165,1.03173,6.12,False
'2018-03-14T04:48:00',1.03135,1.03136,1.03123,1.03132,25.5,1.0317,1.03172,1.03155,1.03165,28.86,False
'2018-03-14T04:49:00',1.03131,1.03131,1.03105,1.03105,35.5,1.03165,1.03165,1.03143,1.03143,37.47,True
'2018-03-14T04:50:00',1.03108,1.03129,1.03108,1.03128,23.37,1.03145,1.03166,1.03145,1.03165,22.11,False
'2018-03-14T04:51:00',1.03128,1.03135,1.03115,1.0312,19.5,1.03166,1.03166,1.03154,1.03155,18.0,True
'2018-03-14T04:52:00',1.03115,1.03128,1.03115,1.03128,22.5,1.03155,1.03165,1.03145,1.03165,21.37,True
'2018-03-14T04:53:00',1.03125,1.03149,1.03125,1.03147,16.12,1.03165,1.03185,1.03165,1.03185,16.5,True
'2018-03-14T04:54:00',1.03148,1.03155,1.03148,1.03148,11.0,1.03185,1.03195,1.03185,1.03185,11.0,False
'2018-03-14T04:55:00',1.03147,1.03155,1.03125,1.03137,25.5,1.03185,1.03194,1.03165,1.03175,24.37,False
'2018-03-14T04:56:00',1.03137,1.03145,1.03135,1.03135,10.98,1.03175,1.03175,1.03165,1.03165,10.0,True
'2018-03-14T04:57:00',1.0313,1.03138,1.03125,1.03135,20.98,1.03165,1.03175,1.03155,1.03175,18.5,False
'2018-03-14T04:58:00',1.03135,1.03135,1.03124,1.03125,14.5,1.03165,1.03165,1.03156,1.03162,14.0,True
'2018-03-14T04:59:00',1.03126,1.03138,1.03126,1.03138,15.24,1.03165,1.03175,1.03155,1.03175,15.5,False
'2018-03-14T05:00:00',1.03136,1.03136,1.03119,1.03125,25.0,1.03175,1.03175,1.03154,1.03155,25.37,False
'2018-03-14T05:01:00',1.03125,1.03125,1.03115,1.03118,24.86,1.03154,1.03155,1.03145,1.03145,24.37,True
'2018-03-14T05:02:00',1.03115,1.03125,1.03115,1.03119,24.87,1.03145,1.03165,1.03145,1.03155,26.24,False
'2018-03-14T05:03:00',1.03117,1.03125,1.03108,1.03108,18.62,1.03155,1.03155,1.03144,1.03144,20.73,True
'2018-03-14T05:04:00',1.03108,1.03122,1.03105,1.03117,14.5,1.03144,1.03155,1.03141,1.03155,17.36,False
'2018-03-14T05:05:00',1.0312,1.03125,1.0311,1.03114,35.46,1.03155,1.03155,1.03141,1.03141,35.48,False
'2018-03-14T05:06:00',1.03114,1.03115,1.03105,1.03105,38.47,1.03144,1.03145,1.03134,1.03143,34.62,False
'2018-03-14T05:07:00',1.03105,1.03105,1.03104,1.03104,25.2,1.03143,1.03143,1.03136,1.03139,17.0,False
'2018-03-14T05:08:00',1.03105,1.03115,1.03095,1.03095,33.61,1.03141,1.03145,1.03125,1.03125,36.73,False
'2018-03-14T05:09:00',1.03096,1.03097,1.03085,1.03085,20.0,1.03125,1.0313,1.03117,1.03124,21.24,False
'2018-03-14T05:10:00',1.03085,1.03093,1.03084,1.03085,27.62,1.03125,1.03125,1.0312,1.03121,31.09,False
'2018-03-14T05:11:00',1.03081,1.03085,1.03078,1.03085,25.0,1.03118,1.03118,1.03106,1.03115,33.81,False
'2018-03-14T05:12:00',1.03081,1.03081,1.0307,1.0307,9.0,1.03116,1.03116,1.03105,1.03105,12.24,True
'2018-03-14T05:13:00',1.03068,1.03097,1.03068,1.03095,25.98,1.03104,1.03125,1.03103,1.03125,28.73,True
'2018-03-14T05:14:00',1.03098,1.03102,1.03095,1.03097,21.62,1.03125,1.03135,1.03125,1.03125,19.49,True
'2018-03-14T05:15:00',1.03099,1.03112,1.03099,1.03112,31.0,1.03125,1.03145,1.03125,1.03145,41.73,False
'2018-03-14T05:16:00',1.03112,1.03122,1.03105,1.0311,26.5,1.03145,1.03155,1.03145,1.03145,26.21,True
'2018-03-14T05:17:00',1.03107,1.03117,1.03107,1.03117,5.0,1.03145,1.03145,1.03145,1.03145,5.5,False
'2018-03-14T05:18:00',1.03115,1.03117,1.03097,1.03104,18.5,1.03145,1.0315,1.03133,1.03137,17.0,True
'2018-03-14T05:19:00',1.03104,1.03105,1.03095,1.03105,15.0,1.03136,1.03141,1.0313,1.03141,14.5,True
'2018-03-14T05:20:00',1.03107,1.03115,1.03107,1.03115,4.5,1.03143,1.0315,1.03143,1.03145,4.5,True
'2018-03-14T05:21:00',1.03115,1.03115,1.03115,1.03115,3.0,1.03151,1.03151,1.03151,1.03151,4.5,False
'2018-03-14T05:22:00',1.03114,1.03119,1.03114,1.03115,16.5,1.03149,1.03157,1.03145,1.03145,23.11,True
'2018-03-14T05:23:00',1.03118,1.03128,1.03117,1.03125,21.5,1.03155,1.03163,1.03155,1.03161,25.11,False
'2018-03-14T05:24:00',1.03125,1.03125,1.03115,1.03125,10.5,1.03158,1.03158,1.03145,1.03155,13.6,False
'2018-03-14T05:25:00',1.03125,1.03125,1.03116,1.03116,5.0,1.03154,1.03154,1.03152,1.03152,5.0,True
'2018-03-14T05:26:00',1.03118,1.03135,1.03118,1.03135,8.0,1.03153,1.03165,1.03153,1.03162,9.0,True
'2018-03-14T05:27:00',1.03135,1.03138,1.03135,1.03135,18.0,1.03161,1.03175,1.03161,1.03171,18.0,False
'2018-03-14T05:28:00',1.03135,1.03135,1.03115,1.03119,28.0,1.03168,1.03168,1.03149,1.03154,27.0,True
'2018-03-14T05:29:00',1.0312,1.03121,1.03116,1.03121,9.12,1.03155,1.03158,1.03154,1.03157,9.0,True
'2018-03-14T05:30:00',1.03123,1.03145,1.03123,1.03126,21.25,1.03158,1.03181,1.03158,1.03162,19.37,False
'2018-03-14T05:31:00',1.03128,1.03128,1.03115,1.03116,24.5,1.03163,1.03163,1.03145,1.03153,26.71,False
'2018-03-14T05:32:00',1.03115,1.03118,1.03114,1.03115,12.0,1.03151,1.03154,1.03146,1.0315,11.0,False
'2018-03-14T05:33:00',1.03115,1.03115,1.03088,1.03092,29.5,1.03145,1.03145,1.03124,1.03125,34.71,True
'2018-03-14T05:34:00',1.03095,1.03101,1.03095,1.03095,39.62,1.03131,1.03135,1.03125,1.03134,57.16,False
'2018-03-14T05:35:00',1.03095,1.03106,1.0309,1.03095,40.87,1.03134,1.0314,1.03125,1.03125,57.95,False
'2018-03-14T05:36:00',1.03095,1.03096,1.03075,1.03085,31.5,1.03125,1.03126,1.03114,1.03116,34.31,True
'2018-03-14T05:37:00',1.03085,1.03095,1.03082,1.03095,36.11,1.03122,1.03128,1.03117,1.03128,44.57,True
'2018-03-14T05:38:00',1.03095,1.03095,1.03085,1.03095,33.0,1.03128,1.03134,1.03123,1.03132,38.84,False
'2018-03-14T05:39:00',1.03095,1.03095,1.03092,1.03093,15.0,1.0313,1.03134,1.0313,1.03132,18.12,False
'2018-03-14T05:40:00',1.03093,1.03097,1.03085,1.03092,36.0,1.03131,1.03135,1.0312,1.03125,44.11,True
'2018-03-14T05:41:00',1.03092,1.03107,1.03087,1.03101,28.0,1.03125,1.03135,1.03116,1.03135,31.34,False
'2018-03-14T05:42:00',1.031,1.03103,1.03075,1.03077,30.0,1.03135,1.03135,1.0311,1.03113,32.86,True
'2018-03-14T05:43:00',1.03075,1.03087,1.03065,1.03086,26.62,1.0311,1.03125,1.03105,1.03125,29.49,False
'2018-03-14T05:44:00',1.03085,1.03085,1.03081,1.03081,7.0,1.03125,1.03125,1.0312,1.03125,8.0,True
'2018-03-14T05:45:00',1.03083,1.03088,1.03081,1.03085,12.49,1.03128,1.03129,1.03121,1.03121,11.0,False
'2018-03-14T05:46:00',1.03082,1.03085,1.03065,1.03071,20.0,1.03124,1.03131,1.03105,1.03105,22.83,True
'2018-03-14T05:47:00',1.03075,1.03078,1.03072,1.03078,14.5,1.03105,1.03115,1.03105,1.03115,14.0,True
'2018-03-14T05:48:00',1.03081,1.03095,1.03079,1.03094,41.0,1.03115,1.03132,1.03115,1.03132,63.45,True
'2018-03-14T05:49:00',1.03094,1.031,1.03094,1.031,29.61,1.03136,1.03138,1.03135,1.03138,41.32,True
'2018-03-14T05:50:00',1.03101,1.03101,1.03099,1.03101,29.35,1.0314,1.0314,1.03138,1.03139,42.36,True
'2018-03-14T05:51:00',1.031,1.03107,1.031,1.03105,36.36,1.03138,1.03145,1.03137,1.03137,40.32,True
'2018-03-14T05:52:00',1.03105,1.03117,1.03101,1.03115,19.24,1.03137,1.03152,1.03137,1.0315,16.37,False
'2018-03-14T05:53:00',1.03116,1.03116,1.03112,1.03112,8.0,1.03151,1.03154,1.03151,1.03153,8.49,False
'2018-03-14T05:54:00',1.03112,1.03112,1.03105,1.03105,14.11,1.03153,1.03153,1.0314,1.0314,15.48,True
'2018-03-14T05:55:00',1.03105,1.03115,1.03105,1.03115,13.0,1.0314,1.03146,1.03139,1.03143,12.86,False
'2018-03-14T05:56:00',1.03108,1.03109,1.03108,1.03109,5.87,1.03143,1.03145,1.03143,1.03145,5.0,False
'2018-03-14T05:57:00',1.03109,1.03115,1.03103,1.03105,23.61,1.03145,1.03152,1.03141,1.03141,21.12,True
'2018-03-14T05:58:00',1.03105,1.03111,1.03105,1.03111,16.61,1.03141,1.03147,1.0314,1.03146,14.0,True
'2018-03-14T05:59:00',1.03112,1.0312,1.03111,1.0312,15.74,1.03148,1.03156,1.03146,1.03156,15.62,True
'2018-03-14T06:00:00',1.03122,1.03122,1.03114,1.03122,29.5,1.03155,1.03157,1.03152,1.03155,37.05,True
'2018-03-14T06:01:00',1.03122,1.03127,1.03115,1.03127,17.0,1.03155,1.03162,1.03151,1.03162,22.83,False
'2018-03-14T06:02:00',1.03129,1.03129,1.03105,1.03108,17.5,1.03162,1.03162,1.03136,1.03141,16.49,False
'2018-03-14T06:03:00',1.03106,1.03106,1.03104,1.03104,5.0,1.03139,1.03141,1.03138,1.03139,5.0,False
'2018-03-14T06:04:00',1.03093,1.03102,1.03093,1.03102,12.49,1.03149,1.03153,1.03139,1.03143,17.08,False
'2018-03-14T06:05:00',1.03101,1.03112,1.031,1.03104,11.0,1.0314,1.03146,1.03137,1.03137,11.0,True
'2018-03-14T06:06:00',1.03102,1.03105,1.03097,1.03105,10.0,1.03135,1.0314,1.03133,1.03139,10.24,False
'2018-03-14T06:07:00',1.03099,1.031,1.03099,1.031,2.0,1.03146,1.03147,1.03146,1.03147,2.74,False
'2018-03-14T06:08:00',1.03098,1.03107,1.03098,1.03101,15.0,1.03147,1.03147,1.03135,1.03135,15.37,True
'2018-03-14T06:09:00',1.03098,1.03102,1.03098,1.03102,2.0,1.03135,1.03135,1.03135,1.03135,2.0,False
'2018-03-14T06:10:00',1.031,1.031,1.03095,1.03095,6.0,1.03133,1.03136,1.03121,1.03121,6.0,True
'2018-03-14T06:11:00',1.03087,1.03097,1.03085,1.03095,13.0,1.03121,1.03132,1.03121,1.03129,11.75,True
'2018-03-14T06:12:00',1.03095,1.0311,1.03085,1.03105,26.0,1.03128,1.03145,1.03119,1.0314,25.0,True
'2018-03-14T06:13:00',1.03106,1.03112,1.03103,1.03112,19.0,1.0314,1.03147,1.03137,1.03147,18.49,False
'2018-03-14T06:14:00',1.03112,1.03112,1.03104,1.03104,10.0,1.03147,1.03147,1.03136,1.03136,12.61,True
'2018-03-14T06:15:00',1.03101,1.03105,1.031,1.03105,10.0,1.03136,1.03145,1.03135,1.03145,10.37,False
'2018-03-14T06:16:00',1.03106,1.03106,1.03105,1.03105,2.0,1.03141,1.03141,1.03135,1.03135,2.0,False
'2018-03-14T06:17:00',1.03096,1.03096,1.03096,1.03096,3.0,1.03145,1.03145,1.03145,1.03145,3.61,False
'2018-03-14T06:18:00',1.03096,1.03112,1.03095,1.03096,21.0,1.03146,1.03149,1.03133,1.03135,20.12,True
'2018-03-14T06:19:00',1.03099,1.03108,1.03096,1.03106,16.37,1.03135,1.03142,1.03134,1.03135,16.0,False
'2018-03-14T06:20:00',1.03105,1.03105,1.03097,1.03105,6.0,1.03135,1.03135,1.03132,1.03135,6.5,False
'2018-03-14T06:21:00',1.03105,1.03105,1.03105,1.03105,5.0,1.03135,1.03135,1.03133,1.03135,6.74,True
'2018-03-14T06:22:00',1.03101,1.0313,1.03101,1.0313,21.73,1.03136,1.03164,1.03136,1.03164,20.0,True
'2018-03-14T06:23:00',1.03128,1.03132,1.03128,1.03132,8.0,1.03162,1.03166,1.03162,1.03165,8.0,False
'2018-03-14T06:24:00',1.03135,1.03135,1.03125,1.03125,10.0,1.03165,1.03165,1.0316,1.03165,11.0,True
'2018-03-14T06:25:00',1.03128,1.03135,1.03126,1.03135,5.0,1.03161,1.03163,1.0316,1.03163,5.0,False
'2018-03-14T06:26:00',1.03135,1.03135,1.03125,1.03135,13.5,1.03162,1.03164,1.03157,1.03159,13.87,False
'2018-03-14T06:27:00',1.03125,1.03135,1.03125,1.03125,11.5,1.03155,1.03162,1.03155,1.03155,11.0,False
'2018-03-14T06:28:00',1.03122,1.03125,1.0312,1.03125,4.0,1.03155,1.03155,1.03154,1.03155,4.5,True
'2018-03-14T06:29:00',1.03134,1.03135,1.03125,1.03126,17.0,1.03159,1.03162,1.03153,1.03159,17.87,True
'2018-03-14T06:30:00',1.03125,1.03135,1.03121,1.03128,29.87,1.03159,1.03165,1.03155,1.03161,28.37,True
'2018-03-14T06:31:00',1.0313,1.03155,1.0313,1.03145,34.5,1.03164,1.03185,1.03164,1.03176,37.74,False
'2018-03-14T06:32:00',1.03145,1.03146,1.03136,1.03145,21.61,1.03178,1.03183,1.03169,1.03171,19.0,False
'2018-03-14T06:33:00',1.03145,1.03145,1.03125,1.03125,15.12,1.03169,1.03169,1.03153,1.03155,15.0,True
'2018-03-14T06:34:00',1.03125,1.03136,1.03114,1.03135,19.49,1.03152,1.03175,1.03152,1.03165,19.5,False
'2018-03-14T06:35:00',1.03127,1.03135,1.03125,1.03125,9.0,1.03165,1.03165,1.03164,1.03165,9.0,True
'2018-03-14T06:36:00',1.03125,1.03135,1.03125,1.03129,8.0,1.03163,1.03165,1.03163,1.03165,8.0,True
'2018-03-14T06:37:00',1.03133,1.03138,1.03133,1.03138,3.5,1.03165,1.03175,1.03165,1.03175,3.0,True
'2018-03-14T06:38:00',1.03135,1.03159,1.03135,1.03159,35.5,1.03174,1.03195,1.03169,1.03195,35.61,True
'2018-03-14T06:39:00',1.03162,1.03185,1.0315,1.03185,40.87,1.03195,1.03225,1.03185,1.03215,43.71,False
'2018-03-14T06:40:00',1.03175,1.03185,1.03165,1.03165,26.5,1.03215,1.03215,1.03195,1.03195,30.84,True
'2018-03-14T06:41:00',1.03165,1.03174,1.03155,1.03166,12.0,1.03193,1.03206,1.03185,1.03205,13.36,False
'2018-03-14T06:42:00',1.03167,1.03169,1.03155,1.03164,33.62,1.03205,1.03205,1.03185,1.03196,33.49,True
'2018-03-14T06:43:00',1.03164,1.03177,1.03164,1.03167,25.37,1.03204,1.03215,1.03195,1.03205,24.5,True
'2018-03-14T06:44:00',1.03169,1.03197,1.03167,1.0319,19.49,1.03205,1.03225,1.03205,1.03225,20.0,True
'2018-03-14T06:45:00',1.03191,1.03195,1.03187,1.03195,11.0,1.03225,1.03228,1.03224,1.03225,11.0,False
'2018-03-14T06:46:00',1.03192,1.03195,1.03175,1.03185,24.87,1.03225,1.03225,1.03205,1.03215,25.36,False
'2018-03-14T06:47:00',1.03185,1.03185,1.03164,1.03166,28.5,1.03214,1.03215,1.03205,1.03205,29.0,True
'2018-03-14T06:48:00',1.03166,1.03179,1.03165,1.03172,26.87,1.03206,1.03215,1.03204,1.03205,26.5,True
'2018-03-14T06:49:00',1.03175,1.03189,1.03175,1.03185,15.0,1.03205,1.03225,1.03205,1.03214,15.5,True
'2018-03-14T06:50:00',1.03185,1.03195,1.03185,1.03195,7.0,1.03215,1.03225,1.03215,1.03225,7.5,False
'2018-03-14T06:51:00',1.03195,1.03195,1.03175,1.03175,48.37,1.03223,1.0323,1.03205,1.03205,48.5,True
'2018-03-14T06:52:00',1.03175,1.03194,1.03175,1.03185,31.25,1.03209,1.03226,1.03205,1.03224,30.24,False
'2018-03-14T06:53:00',1.03187,1.03188,1.03175,1.03185,18.5,1.0322,1.03222,1.0321,1.0322,18.87,False
'2018-03-14T06:54:00',1.03185,1.03185,1.03173,1.03173,8.87,1.03218,1.03218,1.03205,1.03205,8.0,True
'2018-03-14T06:55:00',1.0317,1.03175,1.03165,1.03175,13.5,1.03205,1.03205,1.03198,1.03205,14.0,False
'2018-03-14T06:56:00',1.03175,1.03175,1.03168,1.03172,11.62,1.03205,1.03208,1.03202,1.03205,14.5,True
'2018-03-14T06:57:00',1.03175,1.03182,1.03175,1.03176,14.5,1.03214,1.03215,1.03209,1.0321,17.12,True
'2018-03-14T06:58:00',1.03177,1.03182,1.03175,1.03178,9.37,1.03217,1.03217,1.03211,1.03211,9.99,True
'2018-03-14T06:59:00',1.0318,1.03184,1.03166,1.03184,27.98,1.03213,1.03216,1.03199,1.03216,28.11,True
'2018-03-14T07:00:00',1.03185,1.03185,1.03175,1.03185,49.24,1.0322,1.03225,1.03208,1.03216,55.73,False
'2018-03-14T07:01:00',1.03185,1.03185,1.03155,1.03158,61.86,1.03215,1.03215,1.03185,1.03198,61.11,False
'2018-03-14T07:02:00',1.03157,1.03161,1.03145,1.03155,60.94,1.03197,1.032,1.03185,1.03193,53.74,False
'2018-03-14T07:03:00',1.03155,1.03155,1.03144,1.03147,39.99,1.03191,1.03198,1.03184,1.03185,40.0,True
'2018-03-14T07:04:00',1.03147,1.03165,1.03147,1.03155,23.86,1.03185,1.03196,1.03185,1.03192,23.0,False
'2018-03-14T07:05:00',1.03155,1.03165,1.03154,1.03154,33.73,1.0319,1.03195,1.03184,1.03188,33.0,True
'2018-03-14T07:06:00',1.03154,1.03165,1.03154,1.03165,47.0,1.0319,1.03195,1.03187,1.03195,48.0,True
'2018-03-14T07:07:00',1.03162,1.03176,1.03155,1.03175,63.43,1.03196,1.03215,1.03192,1.0321,46.5,True
'2018-03-14T07:08:00',1.03175,1.03184,1.03175,1.03184,26.46,1.03211,1.03216,1.03205,1.03214,21.0,False
'2018-03-14T07:09:00',1.03184,1.03184,1.03176,1.03182,29.22,1.03212,1.03215,1.03209,1.03215,29.5,True
'2018-03-14T07:10:00',1.0318,1.03188,1.03171,1.03187,18.62,1.03214,1.03225,1.03214,1.0322,13.37,True
'2018-03-14T07:11:00',1.03188,1.03205,1.03186,1.03198,33.12,1.03222,1.03235,1.03222,1.03231,29.37,False
'2018-03-14T07:12:00',1.03197,1.03201,1.03184,1.03195,15.0,1.03233,1.03234,1.03223,1.03224,14.87,True
'2018-03-14T07:13:00',1.03196,1.03208,1.03196,1.03208,15.37,1.03225,1.03242,1.03225,1.03242,15.37,True
'2018-03-14T07:14:00',1.03208,1.03225,1.03205,1.03225,21.5,1.03242,1.03255,1.03239,1.03255,22.74,True
'2018-03-14T07:15:00',1.03215,1.03228,1.03215,1.03228,11.0,1.03255,1.03261,1.0325,1.03261,11.5,False
'2018-03-14T07:16:00',1.03225,1.03225,1.03216,1.03223,16.0,1.03259,1.03259,1.03245,1.03256,16.0,True
'2018-03-14T07:17:00',1.03222,1.03235,1.03222,1.03225,35.87,1.03256,1.03265,1.03255,1.03255,34.12,True
'2018-03-14T07:18:00',1.03228,1.03235,1.03225,1.03235,21.0,1.03255,1.03265,1.03255,1.03265,23.5,True
'2018-03-14T07:19:00',1.03225,1.03238,1.03225,1.03238,14.0,1.03265,1.03275,1.03262,1.03272,14.0,False
'2018-03-14T07:20:00',1.03236,1.03245,1.03235,1.03235,23.5,1.0327,1.03275,1.03265,1.03265,22.74,False
'2018-03-14T07:21:00',1.03236,1.03236,1.03225,1.03228,10.87,1.03265,1.03265,1.03261,1.03261,9.5,False
'2018-03-14T07:22:00',1.03225,1.03225,1.03205,1.03206,30.0,1.03261,1.03261,1.03235,1.03242,30.62,True
'2018-03-14T07:23:00',1.03205,1.03215,1.03205,1.03215,40.24,1.0324,1.03245,1.0324,1.03245,44.46,False
'2018-03-14T07:24:00',1.03215,1.03215,1.03205,1.03205,17.87,1.03245,1.03245,1.03235,1.03235,19.25,False
'2018-03-14T07:25:00',1.03205,1.03205,1.03195,1.03199,20.0,1.03234,1.03235,1.03225,1.03235,21.36,True
'2018-03-14T07:26:00',1.03195,1.03204,1.03195,1.03204,20.5,1.03225,1.03236,1.03225,1.03235,22.49,False
'2018-03-14T07:27:00',1.03196,1.03205,1.03195,1.03196,31.5,1.03235,1.03235,1.03227,1.0323,44.08,False
'2018-03-14T07:28:00',1.03195,1.03197,1.03195,1.03195,12.0,1.03231,1.03231,1.03222,1.03222,11.12,False
'2018-03-14T07:29:00',1.03188,1.03191,1.03182,1.03191,17.5,1.03222,1.03228,1.0322,1.03225,18.83,False
'2018-03-14T07:30:00',1.03185,1.03195,1.03183,1.03189,24.5,1.03226,1.03231,1.03221,1.03224,24.0,True
'2018-03-14T07:31:00',1.03186,1.0321,1.03186,1.03205,31.0,1.03225,1.03245,1.03222,1.03235,33.84,True
'2018-03-14T07:32:00',1.03207,1.03217,1.03207,1.03214,14.37,1.03235,1.03245,1.03235,1.03245,14.75,False
'2018-03-14T07:33:00',1.03217,1.0322,1.03198,1.03201,29.0,1.03245,1.03255,1.03235,1.03235,40.47,True
'2018-03-14T07:34:00',1.03201,1.03207,1.03201,1.03205,12.0,1.03235,1.03235,1.03235,1.03235,17.74,True
'2018-03-14T07:35:00',1.03207,1.03209,1.03195,1.03209,21.0,1.03235,1.03245,1.03225,1.03245,21.0,True
'2018-03-14T07:36:00',1.03215,1.03219,1.03209,1.03216,18.0,1.03245,1.03245,1.03245,1.03245,17.37,False
'2018-03-14T07:37:00',1.03215,1.03215,1.03205,1.03205,10.0,1.03245,1.03245,1.03235,1.03235,10.99,True
'2018-03-14T07:38:00',1.03205,1.03212,1.03202,1.03212,19.61,1.03233,1.03245,1.03233,1.03245,22.83,True
'2018-03-14T07:39:00',1.03213,1.03219,1.0321,1.03219,18.5,1.03245,1.03249,1.03245,1.03245,18.5,False
'2018-03-14T07:40:00',1.03216,1.03224,1.03211,1.03211,22.0,1.03245,1.03255,1.03245,1.03245,24.0,False
'2018-03-14T07:41:00',1.03211,1.03215,1.03205,1.03207,15.12,1.03246,1.03246,1.03235,1.0324,17.24,False
'2018-03-14T07:42:00',1.03205,1.03205,1.03204,1.03204,7.0,1.03241,1.03241,1.03235,1.03236,6.62,False
'2018-03-14T07:43:00',1.03204,1.03205,1.03198,1.03202,12.0,1.03235,1.03242,1.03234,1.03235,12.0,False
'2018-03-14T07:44:00',1.03201,1.03202,1.03184,1.03184,10.5,1.03237,1.03237,1.0322,1.0322,10.0,True
'2018-03-14T07:45:00',1.03184,1.03196,1.03184,1.03195,12.0,1.03218,1.03226,1.03215,1.03225,12.49,False
'2018-03-14T07:46:00',1.03195,1.03205,1.03185,1.03194,28.0,1.03221,1.03235,1.03221,1.03226,28.99,False
'2018-03-14T07:47:00',1.03194,1.03195,1.03186,1.03192,13.0,1.03224,1.03225,1.03222,1.03225,13.5,True
'2018-03-14T07:48:00',1.03189,1.03214,1.03189,1.03208,43.37,1.03222,1.03245,1.03222,1.03241,49.96,False
'2018-03-14T07:49:00',1.03209,1.03218,1.03205,1.03208,26.97,1.03243,1.03255,1.03235,1.03235,25.37,False
'2018-03-14T07:50:00',1.03207,1.03211,1.03188,1.03188,29.99,1.03235,1.03235,1.03225,1.03225,30.5,True
'2018-03-14T07:51:00',1.03196,1.03206,1.03195,1.032,37.86,1.03225,1.03235,1.03225,1.03235,42.98,False
'2018-03-14T07:52:00',1.03198,1.03203,1.03195,1.03203,22.37,1.03234,1.03235,1.03225,1.03225,22.5,True
'2018-03-14T07:53:00',1.03201,1.03205,1.03195,1.03201,22.0,1.03225,1.03235,1.03225,1.03235,21.5,True
'2018-03-14T07:54:00',1.03203,1.03215,1.03203,1.03205,15.37,1.03235,1.03245,1.03234,1.03234,14.24,False
'2018-03-14T07:55:00',1.03205,1.03205,1.03189,1.03198,17.37,1.03232,1.0325,1.03232,1.03232,15.24,False
'2018-03-14T07:56:00',1.03198,1.03202,1.03194,1.03195,11.37,1.03231,1.0324,1.03231,1.03235,11.0,True
'2018-03-14T07:57:00',1.03188,1.03205,1.03188,1.03205,15.0,1.03235,1.03235,1.03221,1.03235,16.5,False
'2018-03-14T07:58:00',1.03205,1.03205,1.03185,1.03195,41.0,1.03232,1.03235,1.0322,1.03223,42.6,True
'2018-03-14T07:59:00',1.0319,1.03201,1.03189,1.032,18.0,1.03223,1.03235,1.03223,1.03235,18.5,True
'2018-03-14T08:00:00',1.03205,1.03215,1.03195,1.03208,54.0,1.03235,1.03245,1.03228,1.03242,67.59,True
'2018-03-14T08:01:00',1.03208,1.03215,1.03208,1.03215,11.0,1.03242,1.03245,1.03239,1.03239,13.75,False
'2018-03-14T08:02:00',1.03205,1.03205,1.03205,1.03205,7.0,1.03239,1.03239,1.03233,1.03235,7.5,False
'2018-03-14T08:03:00',1.03205,1.03209,1.03205,1.03205,31.74,1.03235,1.03245,1.03233,1.03235,28.12,False
'2018-03-14T08:04:00',1.03205,1.03205,1.03195,1.03199,28.0,1.03233,1.03235,1.0323,1.03232,31.72,True
'2018-03-14T08:05:00',1.03201,1.03217,1.03195,1.03217,41.25,1.03232,1.03245,1.03225,1.03245,42.11,False
'2018-03-14T08:06:00',1.03215,1.03216,1.03213,1.03215,6.0,1.03245,1.03245,1.03245,1.03245,6.0,True
'2018-03-14T08:07:00',1.03225,1.03239,1.03225,1.03238,12.0,1.03255,1.03273,1.03255,1.03271,12.12,True
'2018-03-14T08:08:00',1.03238,1.03246,1.03236,1.03242,34.12,1.03273,1.03275,1.03273,1.03275,49.74,False
'2018-03-14T08:09:00',1.03241,1.03246,1.03234,1.03234,21.0,1.03275,1.03276,1.03265,1.03276,25.0,False
'2018-03-14T08:10:00',1.03234,1.03244,1.03225,1.03225,46.12,1.03276,1.03276,1.03254,1.03254,46.5,False
'2018-03-14T08:11:00',1.03217,1.03217,1.03205,1.03205,24.12,1.03252,1.03255,1.03235,1.03235,25.12,True
'2018-03-14T08:12:00',1.032,1.03232,1.03195,1.03225,55.36,1.03235,1.03255,1.03225,1.03255,39.25,False
'2018-03-14T08:13:00',1.03215,1.03236,1.03215,1.03225,50.22,1.03255,1.03266,1.03255,1.03255,33.0,True
'2018-03-14T08:14:00',1.03235,1.03246,1.03234,1.03245,23.62,1.03265,1.03285,1.03265,1.03285,17.0,False
'2018-03-14T08:15:00',1.03247,1.03265,1.03245,1.03245,29.5,1.03285,1.03295,1.03275,1.03285,28.12,False
'2018-03-14T08:16:00',1.03245,1.03245,1.03245,1.03245,10.0,1.03285,1.03285,1.03281,1.03283,11.6,False
'2018-03-14T08:17:00',1.03238,1.03245,1.03233,1.03239,11.5,1.03282,1.03287,1.03275,1.03276,11.49,True
'2018-03-14T08:18:00',1.03241,1.03251,1.03234,1.03251,32.5,1.03276,1.03286,1.03275,1.03275,32.0,True
'2018-03-14T08:19:00',1.03248,1.03255,1.03236,1.03251,31.23,1.03275,1.03285,1.0327,1.03284,29.12,True
'2018-03-14T08:20:00',1.03249,1.03258,1.03246,1.03256,32.5,1.03283,1.03285,1.03275,1.03285,34.0,False
'2018-03-14T08:21:00',1.03257,1.03259,1.03244,1.0325,30.12,1.03285,1.03292,1.03276,1.03284,28.37,False
'2018-03-14T08:22:00',1.03245,1.03245,1.03224,1.03235,19.62,1.03283,1.03283,1.03263,1.03265,20.25,False
'2018-03-14T08:23:00',1.03235,1.03239,1.03225,1.03235,17.0,1.03262,1.03275,1.03255,1.03265,16.5,False
'2018-03-14T08:24:00',1.03238,1.03249,1.03235,1.03235,57.86,1.03265,1.03285,1.03263,1.03265,61.61,False
'2018-03-14T08:25:00',1.03224,1.03224,1.03216,1.03216,27.48,1.03265,1.03266,1.03254,1.03255,26.0,False
'2018-03-14T08:26:00',1.03215,1.03216,1.03205,1.0321,19.5,1.03254,1.03254,1.03245,1.03245,19.0,True
'2018-03-14T08:27:00',1.03211,1.03216,1.03205,1.03211,14.5,1.03245,1.03252,1.03244,1.03244,14.0,True
'2018-03-14T08:28:00',1.03211,1.03255,1.03211,1.03255,40.1,1.03245,1.03295,1.03245,1.03295,33.62,True
'2018-03-14T08:29:00',1.03255,1.03285,1.03255,1.03275,54.72,1.03295,1.03325,1.03295,1.03315,44.1,False
'2018-03-14T08:30:00',1.03275,1.03285,1.03275,1.03275,9.0,1.03315,1.03315,1.03305,1.03315,9.5,False
'2018-03-14T08:31:00',1.03275,1.03275,1.03265,1.03265,30.1,1.03305,1.03305,1.03295,1.03295,21.0,True
'2018-03-14T08:32:00',1.03265,1.03285,1.03264,1.03285,8.0,1.03305,1.03315,1.03296,1.03315,8.0,False
'2018-03-14T08:33:00',1.03285,1.03296,1.03275,1.03285,47.97,1.03315,1.03325,1.03305,1.03315,50.23,False
'2018-03-14T08:34:00',1.03285,1.03288,1.03275,1.03275,49.62,1.03315,1.03326,1.03305,1.03305,48.12,False
'2018-03-14T08:35:00',1.03268,1.03268,1.03245,1.03255,37.25,1.03301,1.03301,1.03275,1.03285,31.75,False
'2018-03-14T08:36:00',1.03255,1.03255,1.03245,1.03245,26.62,1.03284,1.03294,1.03275,1.03275,20.0,True
'2018-03-14T08:37:00',1.03246,1.03255,1.03245,1.03254,46.37,1.03275,1.03285,1.03275,1.03284,44.99,True
'2018-03-14T08:38:00',1.03254,1.03262,1.03254,1.03255,29.97,1.03286,1.03295,1.03284,1.03285,31.74,True
'2018-03-14T08:39:00',1.03255,1.03265,1.03245,1.03257,27.98,1.03284,1.03295,1.03283,1.03295,26.5,False
'2018-03-14T08:40:00',1.03256,1.03265,1.03246,1.03255,33.48,1.03295,1.03303,1.03285,1.03292,36.61,False
'2018-03-14T08:41:00',1.03255,1.03255,1.03235,1.03242,36.48,1.03292,1.03295,1.03275,1.03275,36.37,False
'2018-03-14T08:42:00',1.03241,1.03245,1.03235,1.0324,70.33,1.03275,1.03285,1.03268,1.03273,53.1,True
'2018-03-14T08:43:00',1.03239,1.03255,1.03238,1.03251,35.48,1.03274,1.03285,1.03273,1.03284,28.11,True
'2018-03-14T08:44:00',1.03248,1.03276,1.03244,1.03275,79.94,1.03285,1.03305,1.03275,1.03305,55.11,True
'2018-03-14T08:45:00',1.03278,1.03295,1.03275,1.03276,60.44,1.03305,1.03325,1.03305,1.03305,39.5,False
'2018-03-14T08:46:00',1.03276,1.03276,1.03258,1.03265,60.95,1.03305,1.03315,1.03295,1.03295,42.75,True
'2018-03-14T08:47:00',1.03259,1.03274,1.03254,1.03274,37.23,1.03296,1.03306,1.03285,1.03306,34.0,True
'2018-03-14T08:48:00',1.03265,1.03276,1.03265,1.03275,19.86,1.03304,1.03305,1.03295,1.03305,19.75,False
'2018-03-14T08:49:00',1.03277,1.03285,1.03268,1.03268,19.5,1.03305,1.03315,1.033,1.03303,24.25,False
'2018-03-14T08:50:00',1.03268,1.03275,1.03255,1.03255,44.21,1.03299,1.03305,1.0329,1.0329,43.37,True
'2018-03-14T08:51:00',1.03255,1.03257,1.03254,1.03256,48.1,1.03288,1.03295,1.03284,1.03291,36.5,True
'2018-03-14T08:52:00',1.03256,1.03258,1.03249,1.03255,36.98,1.03291,1.03296,1.03283,1.03295,31.25,False
'2018-03-14T08:53:00',1.03255,1.03256,1.03245,1.03247,77.22,1.03295,1.03295,1.03276,1.03285,60.36,False
'2018-03-14T08:54:00',1.03245,1.03255,1.03235,1.03245,48.95,1.03284,1.03295,1.03273,1.0328,47.48,False
'2018-03-14T08:55:00',1.03245,1.03246,1.03225,1.03227,69.21,1.03281,1.03285,1.03262,1.03263,73.6,True
'2018-03-14T08:56:00',1.03227,1.0324,1.03225,1.03235,47.85,1.03263,1.03275,1.03255,1.03265,42.72,False
'2018-03-14T08:57:00',1.03235,1.03236,1.03225,1.03232,70.12,1.03265,1.03265,1.03262,1.03263,44.75,False
'2018-03-14T08:58:00',1.0323,1.03233,1.03206,1.0321,68.73,1.03263,1.03263,1.03245,1.03245,46.5,True
'2018-03-14T08:59:00',1.03208,1.03235,1.03208,1.03229,80.72,1.03245,1.03275,1.03245,1.03271,57.36,True
'2018-03-14T09:00:00',1.03225,1.03255,1.03209,1.03255,131.54,1.03267,1.03285,1.03255,1.03285,110.33,False
'2018-03-14T09:01:00',1.03255,1.03255,1.03225,1.03245,88.21,1.03283,1.03283,1.03261,1.03272,75.5,False
'2018-03-14T09:02:00',1.03235,1.03235,1.0322,1.03234,81.49,1.03271,1.03275,1.03253,1.03266,78.35,True
'2018-03-14T09:03:00',1.03226,1.03254,1.03224,1.03254,65.08,1.03266,1.03286,1.03255,1.03286,59.0,True
'2018-03-14T09:04:00',1.03254,1.03265,1.03254,1.03255,89.97,1.03284,1.03296,1.03284,1.03293,60.0,True
'2018-03-14T09:05:00',1.03255,1.03265,1.03255,1.03265,73.6,1.03293,1.03298,1.03285,1.03298,44.0,True
'2018-03-14T09:06:00',1.03265,1.03291,1.03255,1.03278,71.48,1.03298,1.03316,1.03285,1.03305,55.37,True
'2018-03-14T09:07:00',1.03275,1.0329,1.03265,1.03279,120.0,1.03305,1.03315,1.03305,1.03305,67.5,True
'2018-03-14T09:08:00',1.03287,1.03287,1.03257,1.03284,103.97,1.03305,1.03316,1.03295,1.03316,80.5,False
'2018-03-14T09:09:00',1.03284,1.03295,1.03274,1.03285,119.36,1.03316,1.03335,1.03303,1.03311,110.84,True
'2018-03-14T09:10:00',1.03285,1.03295,1.03275,1.03284,47.86,1.03313,1.03326,1.03312,1.03316,54.72,True
'2018-03-14T09:11:00',1.03284,1.03315,1.03284,1.03315,46.21,1.03316,1.03355,1.03316,1.03354,39.87,False
'2018-03-14T09:12:00',1.03315,1.03325,1.03304,1.03306,72.35,1.03353,1.03365,1.03345,1.03345,66.11,False
'2018-03-14T09:13:00',1.03305,1.03315,1.03295,1.03305,91.91,1.03345,1.03345,1.03325,1.03344,71.86,False
'2018-03-14T09:14:00',1.03305,1.03305,1.03295,1.03298,88.44,1.03343,1.03343,1.03325,1.03335,64.62,False
'2018-03-14T09:15:00',1.03298,1.03305,1.03265,1.03265,97.07,1.03335,1.03335,1.03295,1.03295,78.61,True
'2018-03-14T09:16:00',1.03265,1.03285,1.03265,1.03275,68.5,1.03295,1.03316,1.03295,1.03305,82.97,False
'2018-03-14T09:17:00',1.03275,1.03275,1.03264,1.03265,32.0,1.0331,1.0331,1.03295,1.03295,49.1,False
'2018-03-14T09:18:00',1.03264,1.03273,1.03264,1.03265,42.48,1.03302,1.03306,1.03295,1.03295,29.61,True
'2018-03-14T09:19:00',1.03265,1.03275,1.03255,1.03275,55.49,1.03295,1.03303,1.03285,1.03299,47.1,False
'2018-03-14T09:20:00',1.03275,1.03275,1.03245,1.03245,100.47,1.03301,1.03305,1.03278,1.03283,86.22,True
'2018-03-14T09:21:00',1.03245,1.03264,1.03245,1.03255,73.49,1.03282,1.03288,1.03274,1.03285,84.91,False
'2018-03-14T09:22:00',1.03255,1.03265,1.03247,1.03255,54.75,1.03285,1.03295,1.0328,1.03283,50.87,False
'2018-03-14T09:23:00',1.03255,1.03255,1.0324,1.03255,103.22,1.03282,1.03286,1.03265,1.03282,93.62,False
'2018-03-14T09:24:00',1.03255,1.03256,1.03245,1.03245,73.47,1.03283,1.03285,1.03275,1.03275,63.23,False
'2018-03-14T09:25:00',1.03246,1.03255,1.03235,1.03236,72.98,1.03275,1.03285,1.03273,1.03275,53.0,False
'2018-03-14T09:26:00',1.03236,1.03236,1.03226,1.03235,45.21,1.03275,1.03275,1.03265,1.03275,48.08,True
'2018-03-14T09:27:00',1.03245,1.03255,1.03235,1.03255,24.87,1.03275,1.03285,1.03275,1.03285,26.0,False
'2018-03-14T09:28:00',1.03248,1.03255,1.03245,1.03255,39.96,1.03285,1.03295,1.03283,1.03285,29.0,False
'2018-03-14T09:29:00',1.03255,1.03255,1.03237,1.03245,54.08,1.03285,1.03285,1.03275,1.03275,41.12,True
'2018-03-14T09:30:00',1.03245,1.03259,1.03245,1.03258,38.25,1.03275,1.03293,1.03275,1.03293,29.87,False
'2018-03-14T09:31:00',1.03261,1.03265,1.03245,1.03255,56.12,1.03293,1.03295,1.03283,1.03285,55.86,False
'2018-03-14T09:32:00',1.03255,1.03255,1.03248,1.0325,35.25,1.03284,1.03287,1.03275,1.03275,46.23,False
'2018-03-14T09:33:00',1.03245,1.03257,1.03238,1.03245,167.7,1.03275,1.03285,1.03275,1.03275,94.5,True
'2018-03-14T09:34:00',1.03245,1.03275,1.03244,1.03275,59.22,1.03275,1.03305,1.03275,1.03305,45.87,False
'2018-03-14T09:35:00',1.03275,1.03275,1.03264,1.03265,28.0,1.03305,1.03305,1.03295,1.03305,30.85,True
'2018-03-14T09:36:00',1.03265,1.03285,1.03265,1.03271,41.11,1.03305,1.0332,1.03305,1.03315,42.22,True
'2018-03-14T09:37:00',1.03271,1.03305,1.03271,1.03305,61.35,1.03315,1.03335,1.03315,1.0333,61.44,False
'2018-03-14T09:38:00',1.03305,1.03316,1.03294,1.03295,84.82,1.03332,1.03346,1.03322,1.03323,95.94,True
'2018-03-14T09:39:00',1.03295,1.03315,1.03295,1.03315,36.35,1.03325,1.03345,1.03325,1.03345,39.24,True
'2018-03-14T09:40:00',1.03315,1.03335,1.03315,1.03335,54.23,1.03345,1.03375,1.03345,1.03375,54.23,False
'2018-03-14T09:41:00',1.03337,1.03345,1.03325,1.03335,44.24,1.03375,1.03375,1.03355,1.03365,32.12,True
'2018-03-14T09:42:00',1.03335,1.03364,1.03334,1.03364,63.61,1.03365,1.03396,1.03365,1.03394,47.23,False
'2018-03-14T09:43:00',1.03364,1.03364,1.03337,1.03345,41.87,1.03395,1.03395,1.03375,1.03385,45.6,False
'2018-03-14T09:44:00',1.03345,1.03349,1.03335,1.03335,52.24,1.03383,1.03385,1.03372,1.03373,41.85,True
'2018-03-14T09:45:00',1.03335,1.03336,1.03315,1.03335,59.73,1.03373,1.03375,1.03355,1.03375,48.24,True
'2018-03-14T09:46:00',1.03345,1.03355,1.03335,1.03355,14.87,1.03375,1.03385,1.03375,1.03385,16.11,False
'2018-03-14T09:47:00',1.03345,1.03349,1.03335,1.03341,39.5,1.03375,1.03386,1.03375,1.03376,46.11,True
'2018-03-14T09:48:00',1.03335,1.03355,1.03335,1.03345,51.74,1.03376,1.03386,1.03374,1.03375,77.1,False
'2018-03-14T09:49:00',1.03339,1.03339,1.03334,1.03335,28.0,1.03376,1.03376,1.03365,1.03365,42.69,False
'2018-03-14T09:50:00',1.03335,1.03338,1.03308,1.03314,69.48,1.03365,1.03365,1.03344,1.03345,62.36,True
'2018-03-14T09:51:00',1.03315,1.03319,1.03305,1.03315,52.11,1.03345,1.03345,1.03335,1.03344,44.86,True
'2018-03-14T09:52:00',1.03306,1.03326,1.03305,1.03325,51.73,1.03342,1.03355,1.0334,1.03355,61.46,True
'2018-03-14T09:53:00',1.03325,1.03327,1.03315,1.03325,62.87,1.03355,1.03365,1.03345,1.03365,87.7,True
'2018-03-14T09:54:00',1.03327,1.03336,1.03325,1.03335,44.73,1.03364,1.03365,1.03355,1.03364,60.35,False
'2018-03-14T09:55:00',1.03328,1.03335,1.03325,1.03325,38.84,1.03364,1.03366,1.03355,1.03355,37.0,True
'2018-03-14T09:56:00',1.03325,1.03335,1.03325,1.03335,16.87,1.03361,1.03374,1.03361,1.03374,17.0,False
'2018-03-14T09:57:00',1.03335,1.03335,1.03315,1.03325,30.99,1.03372,1.03372,1.03351,1.03355,31.25,True
'2018-03-14T09:58:00',1.0333,1.03361,1.0333,1.03355,73.45,1.03363,1.03395,1.03363,1.03385,81.6,True
'2018-03-14T09:59:00',1.03355,1.03365,1.03355,1.03365,23.25,1.03395,1.03403,1.03385,1.03395,25.24,True
'2018-03-14T10:00:00',1.03365,1.03376,1.03356,1.03375,59.71,1.03395,1.03405,1.03395,1.03405,60.48,True
'2018-03-14T10:01:00',1.03375,1.03385,1.03375,1.03385,35.84,1.03405,1.03425,1.03405,1.03419,29.5,False
'2018-03-14T10:02:00',1.03385,1.03385,1.03365,1.03375,47.37,1.03418,1.03418,1.03401,1.03415,47.11,False
'2018-03-14T10:03:00',1.03375,1.03378,1.03355,1.03365,36.74,1.03414,1.03414,1.03395,1.03401,28.99,True
'2018-03-14T10:04:00',1.03368,1.03373,1.03364,1.03365,51.35,1.03403,1.03405,1.03395,1.03405,47.99,True
'2018-03-14T10:05:00',1.03365,1.03376,1.03365,1.03375,25.75,1.03405,1.03415,1.03401,1.03405,26.62,False
'2018-03-14T10:06:00',1.03374,1.03385,1.03365,1.03365,11.5,1.03412,1.03418,1.03405,1.03405,11.0,True
'2018-03-14T10:07:00',1.03367,1.03385,1.03367,1.03385,12.0,1.03405,1.03415,1.03405,1.03415,13.74,False
'2018-03-14T10:08:00',1.03385,1.03385,1.03375,1.03375,8.5,1.03415,1.03415,1.03408,1.03409,9.37,False
'2018-03-14T10:09:00',1.03375,1.03375,1.03368,1.03369,43.57,1.03409,1.03409,1.03404,1.03405,68.64,False
'2018-03-14T10:10:00',1.03369,1.03375,1.03345,1.03345,52.99,1.03405,1.03406,1.03375,1.03375,63.06,False
'2018-03-14T10:11:00',1.03335,1.03335,1.03324,1.03334,19.6,1.03375,1.03375,1.03355,1.03366,16.12,True
'2018-03-14T10:12:00',1.03345,1.03345,1.03334,1.03335,24.0,1.03375,1.03384,1.03365,1.03375,43.1,True
'2018-03-14T10:13:00',1.03335,1.03355,1.03335,1.03355,34.74,1.03365,1.03385,1.03365,1.03385,37.84,False
'2018-03-14T10:14:00',1.03355,1.03355,1.03338,1.03342,41.99,1.03385,1.03395,1.03374,1.03375,53.09,True
'2018-03-14T10:15:00',1.03344,1.03345,1.03336,1.03345,20.0,1.03375,1.03375,1.03374,1.03375,28.12,True
'2018-03-14T10:16:00',1.03345,1.03357,1.03345,1.03345,54.62,1.03375,1.03395,1.03375,1.0338,69.07,True
'2018-03-14T10:17:00',1.03345,1.03365,1.03345,1.03355,46.99,1.0338,1.03396,1.0338,1.03389,40.86,True
'2018-03-14T10:18:00',1.03355,1.03365,1.03355,1.03357,36.0,1.03394,1.03395,1.03389,1.03394,33.74,False
'2018-03-14T10:19:00',1.03356,1.03365,1.03354,1.03356,34.61,1.03392,1.03395,1.03383,1.03391,25.5,False
'2018-03-14T10:20:00',1.03356,1.0336,1.03345,1.03345,45.12,1.03391,1.03395,1.03378,1.03383,41.87,True
'2018-03-14T10:21:00',1.03345,1.03358,1.03345,1.03358,32.24,1.03382,1.03395,1.0338,1.03394,23.62,False
'2018-03-14T10:22:00',1.03355,1.03365,1.03355,1.03355,36.99,1.03392,1.03395,1.03385,1.03393,36.12,True
'2018-03-14T10:23:00',1.03355,1.03376,1.03355,1.03368,36.87,1.03395,1.03415,1.03395,1.03403,41.22,False
'2018-03-14T10:24:00',1.03367,1.03375,1.03355,1.03365,70.47,1.03402,1.03405,1.03385,1.03394,57.62,True
'2018-03-14T10:25:00',1.03365,1.03374,1.03365,1.03365,33.25,1.03395,1.03406,1.03394,1.03397,30.37,True
'2018-03-14T10:26:00',1.03365,1.03378,1.03365,1.03375,52.37,1.03397,1.03408,1.03397,1.03405,44.5,True
'2018-03-14T10:27:00',1.03375,1.03385,1.03375,1.03375,77.46,1.03405,1.03415,1.03404,1.03408,66.85,True
'2018-03-14T10:28:00',1.03375,1.03385,1.03374,1.03385,83.69,1.03406,1.03415,1.03403,1.03415,72.87,True
'2018-03-14T10:29:00',1.03386,1.03392,1.03385,1.0339,17.5,1.03415,1.03425,1.03415,1.03415,18.35,False
'2018-03-14T10:30:00',1.0339,1.03399,1.03375,1.03375,37.99,1.03425,1.03426,1.03405,1.03405,36.34,False
'2018-03-14T10:31:00',1.03375,1.03378,1.03367,1.03374,36.87,1.03403,1.03406,1.03401,1.03406,42.47,True
'2018-03-14T10:32:00',1.03374,1.03379,1.03374,1.03375,47.37,1.03406,1.03415,1.03404,1.03405,59.47,False
'2018-03-14T10:33:00',1.03375,1.03375,1.03355,1.03355,61.32,1.03404,1.03404,1.03384,1.03385,61.09,True
'2018-03-14T10:34:00',1.03357,1.03362,1.03355,1.03356,58.22,1.03385,1.03395,1.03385,1.03393,62.7,False
'2018-03-14T10:35:00',1.03356,1.03356,1.03345,1.03355,49.6,1.03393,1.03393,1.03378,1.03385,36.11,False
'2018-03-14T10:36:00',1.03355,1.03356,1.03345,1.03348,53.47,1.03385,1.03395,1.03382,1.03384,39.09,True
'2018-03-14T10:37:00',1.03348,1.03356,1.03345,1.03356,49.85,1.03383,1.03392,1.03383,1.03392,42.23,False
'2018-03-14T10:38:00',1.03355,1.03365,1.03345,1.03345,89.08,1.03395,1.03395,1.03381,1.03383,64.23,True
'2018-03-14T10:39:00',1.03345,1.03355,1.03338,1.03348,104.39,1.03383,1.03385,1.03373,1.03385,88.61,False
'2018-03-14T10:40:00',1.03348,1.03355,1.03345,1.03345,45.0,1.03385,1.03394,1.03375,1.03384,66.09,False
'2018-03-14T10:41:00',1.03345,1.03345,1.03334,1.03336,45.72,1.0338,1.0338,1.03364,1.03373,39.0,True
'2018-03-14T10:42:00',1.03336,1.03342,1.03329,1.03338,33.73,1.03375,1.03375,1.03365,1.03372,33.68,True
'2018-03-14T10:43:00',1.03338,1.03355,1.03335,1.03345,55.87,1.03372,1.03385,1.03365,1.03379,79.43,False
'2018-03-14T10:44:00',1.03346,1.03355,1.03325,1.03325,48.5,1.03383,1.03385,1.03355,1.03355,82.96,True
'2018-03-14T10:45:00',1.03325,1.03335,1.03325,1.03335,46.0,1.03355,1.03372,1.03353,1.03365,73.36,False
'2018-03-14T10:46:00',1.03335,1.03345,1.03334,1.03334,32.5,1.03365,1.03375,1.03363,1.03363,50.24,True
'2018-03-14T10:47:00',1.03334,1.03345,1.03326,1.03337,58.5,1.03364,1.03374,1.03356,1.03372,113.99,False
'2018-03-14T10:48:00',1.03336,1.03337,1.03335,1.03335,29.49,1.03373,1.03373,1.03361,1.03365,30.99,True
'2018-03-14T10:49:00',1.03335,1.03345,1.0333,1.03345,68.61,1.03364,1.03384,1.03364,1.03381,76.36,False
'2018-03-14T10:50:00',1.03345,1.03345,1.03325,1.03335,53.11,1.03382,1.03382,1.03355,1.03365,57.45,True
'2018-03-14T10:51:00',1.03335,1.03345,1.03335,1.03337,16.49,1.03375,1.03375,1.03374,1.03374,19.21,False
'2018-03-14T10:52:00',1.03337,1.03337,1.03335,1.03337,44.91,1.03374,1.03375,1.03368,1.03372,39.96,False
'2018-03-14T10:53:00',1.03329,1.03345,1.03325,1.03325,42.37,1.03373,1.03377,1.03355,1.03355,42.36,True
'2018-03-14T10:54:00',1.03325,1.03335,1.03325,1.03335,62.23,1.03365,1.03365,1.03359,1.03365,96.18,True
'2018-03-14T10:55:00',1.03335,1.03345,1.03335,1.03339,48.0,1.03365,1.03384,1.03364,1.03373,67.72,True
'2018-03-14T10:56:00',1.03336,1.03355,1.03336,1.03355,27.87,1.03372,1.03385,1.03372,1.03385,32.46,False
'2018-03-14T10:57:00',1.03351,1.03355,1.03345,1.03348,14.0,1.03386,1.03386,1.03375,1.03385,14.0,False
'2018-03-14T10:58:00',1.0335,1.03358,1.03345,1.03345,14.5,1.03385,1.03394,1.03375,1.03375,14.62,True
'2018-03-14T10:59:00',1.03346,1.03355,1.03345,1.03345,18.5,1.03375,1.03392,1.03375,1.03382,19.99,True
'2018-03-14T11:00:00',1.03345,1.03346,1.03339,1.03346,48.0,1.03382,1.03385,1.03375,1.03384,81.18,False
'2018-03-14T11:01:00',1.03346,1.03346,1.03345,1.03345,35.0,1.03385,1.03385,1.03372,1.03372,66.84,True
'2018-03-14T11:02:00',1.03338,1.03345,1.03335,1.03345,39.5,1.03372,1.03375,1.03365,1.03375,55.49,False
'2018-03-14T11:03:00',1.03345,1.03345,1.03335,1.03345,34.37,1.03373,1.03383,1.0337,1.03375,41.59,True
'2018-03-14T11:04:00',1.03345,1.03355,1.03345,1.03355,18.5,1.03375,1.03385,1.03374,1.03385,20.83,True
'2018-03-14T11:05:00',1.03356,1.03369,1.03355,1.03366,22.99,1.03385,1.03405,1.03385,1.03401,23.12,False
'2018-03-14T11:06:00',1.03365,1.03369,1.03359,1.03365,20.5,1.03403,1.03403,1.03395,1.03395,20.0,False
'2018-03-14T11:07:00',1.03361,1.03361,1.03356,1.0336,24.12,1.03396,1.03396,1.03391,1.03395,31.34,True
'2018-03-14T11:08:00',1.03362,1.03375,1.03362,1.03375,36.5,1.03396,1.03406,1.03395,1.03405,41.47,False
'2018-03-14T11:09:00',1.03375,1.03378,1.03375,1.03375,14.37,1.03403,1.03415,1.03403,1.03405,15.87,False
'2018-03-14T11:10:00',1.03375,1.03375,1.03365,1.03365,27.5,1.03404,1.03405,1.03395,1.034,34.86,True
'2018-03-14T11:11:00',1.03366,1.03375,1.03366,1.03375,4.0,1.03401,1.03405,1.03401,1.03405,4.0,True
'2018-03-14T11:12:00',1.03375,1.03385,1.03375,1.03375,12.0,1.03404,1.03415,1.03402,1.03408,12.87,False
'2018-03-14T11:13:00',1.03375,1.03375,1.03365,1.03365,44.72,1.03409,1.03415,1.03398,1.03398,30.62,False
'2018-03-14T11:14:00',1.03365,1.03365,1.03355,1.03365,34.74,1.03399,1.03403,1.03389,1.03395,25.87,False
'2018-03-14T11:15:00',1.03368,1.0337,1.03355,1.03355,16.5,1.03395,1.03405,1.03385,1.03385,16.0,False
'2018-03-14T11:16:00',1.03356,1.03356,1.03344,1.03347,20.5,1.03385,1.03386,1.03385,1.03386,20.0,True
'2018-03-14T11:17:00',1.03344,1.03358,1.03344,1.03358,37.49,1.03386,1.03393,1.03384,1.03393,41.97,False
'2018-03-14T11:18:00',1.03356,1.03359,1.03344,1.03349,37.0,1.03391,1.03396,1.03375,1.03385,46.45,False
'2018-03-14T11:19:00',1.03351,1.03356,1.03346,1.03348,12.0,1.03385,1.03385,1.03381,1.03383,12.0,True
'2018-03-14T11:20:00',1.0335,1.03355,1.03345,1.0335,15.37,1.03385,1.03386,1.03382,1.03385,16.0,False
'2018-03-14T11:21:00',1.03347,1.03351,1.03325,1.0333,59.59,1.03382,1.03386,1.03359,1.03365,45.99,True
'2018-03-14T11:22:00',1.0333,1.03345,1.03327,1.03336,45.12,1.03365,1.03375,1.03362,1.03365,65.71,True
'2018-03-14T11:23:00',1.03337,1.03346,1.03337,1.03346,15.0,1.03365,1.03375,1.03365,1.03375,26.24,True
'2018-03-14T11:24:00',1.03346,1.03348,1.03344,1.03347,35.0,1.03375,1.03376,1.03372,1.03375,62.34,False
'2018-03-14T11:25:00',1.03346,1.0335,1.03336,1.03336,26.5,1.03375,1.03375,1.03365,1.03365,38.86,False
'2018-03-14T11:26:00',1.03336,1.03337,1.03325,1.03335,45.75,1.03365,1.03371,1.03355,1.03365,73.1,True
'2018-03-14T11:27:00',1.03335,1.0335,1.03335,1.03345,33.75,1.03365,1.03385,1.03365,1.03375,47.73,False
'2018-03-14T11:28:00',1.03345,1.03345,1.03336,1.03337,29.25,1.03375,1.03376,1.03371,1.03376,29.21,False
'2018-03-14T11:29:00',1.03337,1.03345,1.03327,1.03335,55.5,1.03376,1.03377,1.03365,1.03365,63.36,False
'2018-03-14T11:30:00',1.03335,1.03335,1.03325,1.03335,17.87,1.03365,1.03365,1.0336,1.03361,16.62,False
'2018-03-14T11:31:00',1.03327,1.03329,1.03325,1.03329,22.5,1.03361,1.03365,1.03357,1.03365,35.19,False
'2018-03-14T11:32:00',1.03329,1.03335,1.03324,1.03324,13.0,1.03365,1.03366,1.03365,1.03366,21.72,True
'2018-03-14T11:33:00',1.03324,1.03355,1.03324,1.03348,72.12,1.03366,1.03385,1.03362,1.03385,109.9,True
'2018-03-14T11:34:00',1.03349,1.03355,1.03345,1.03355,33.23,1.03385,1.03385,1.03384,1.03385,52.36,True
'2018-03-14T11:35:00',1.03355,1.03355,1.03355,1.03355,11.5,1.03385,1.03392,1.03385,1.0339,14.12,True
'2018-03-14T11:36:00',1.03355,1.03365,1.03355,1.03365,15.5,1.03388,1.03395,1.03385,1.03395,16.36,False
'2018-03-14T11:37:00',1.03365,1.03366,1.03346,1.03356,59.5,1.03395,1.03395,1.03385,1.03394,86.57,False
'2018-03-14T11:38:00',1.03355,1.03356,1.03335,1.03335,46.0,1.03392,1.03395,1.03365,1.03365,53.1,True
'2018-03-14T11:39:00',1.03329,1.03345,1.03325,1.03339,27.0,1.03365,1.03375,1.03362,1.03375,26.87,True
'2018-03-14T11:40:00',1.03338,1.03345,1.03335,1.03345,56.36,1.03375,1.03382,1.03365,1.03382,55.34,True
'2018-03-14T11:41:00',1.03345,1.0335,1.03345,1.03347,26.0,1.03382,1.03385,1.0338,1.03384,26.86,True
'2018-03-14T11:42:00',1.03347,1.03353,1.03345,1.0335,20.0,1.03384,1.03385,1.03375,1.03385,22.23,True
'2018-03-14T11:43:00',1.03349,1.03365,1.03349,1.03365,22.0,1.03385,1.03395,1.03385,1.03395,27.09,False
'2018-03-14T11:44:00',1.03365,1.03365,1.03355,1.03356,14.5,1.03394,1.03395,1.03384,1.03385,15.11,False
'2018-03-14T11:45:00',1.03355,1.03355,1.03335,1.03346,42.0,1.03385,1.03391,1.03372,1.03386,44.35,True
'2018-03-14T11:46:00',1.03349,1.03355,1.03345,1.03355,21.5,1.03385,1.03392,1.03385,1.03392,23.23,True
'2018-03-14T11:47:00',1.03355,1.03357,1.03354,1.03357,22.23,1.03392,1.03392,1.03389,1.03392,19.85,True
'2018-03-14T11:48:00',1.0336,1.03375,1.0336,1.03375,35.25,1.03395,1.03405,1.03395,1.03405,45.1,True
'2018-03-14T11:49:00',1.03375,1.03378,1.0337,1.03378,9.0,1.03405,1.03413,1.03402,1.03413,10.61,True
'2018-03-14T11:50:00',1.0338,1.03385,1.03374,1.03384,15.5,1.03415,1.03416,1.03411,1.03416,19.97,True
'2018-03-14T11:51:00',1.03384,1.03394,1.03384,1.03386,27.0,1.03415,1.03425,1.03414,1.03424,32.84,False
'2018-03-14T11:52:00',1.03385,1.03385,1.03384,1.03384,32.5,1.03422,1.03422,1.03415,1.03416,43.83,False
'2018-03-14T11:53:00',1.03385,1.03405,1.03375,1.03375,51.5,1.03416,1.03431,1.034,1.03405,66.08,True
'2018-03-14T11:54:00',1.03375,1.03385,1.03375,1.03385,32.37,1.03405,1.03417,1.03405,1.03412,28.24,False
'2018-03-14T11:55:00',1.03385,1.03385,1.03365,1.03367,29.74,1.03409,1.03411,1.03395,1.03401,30.61,True
'2018-03-14T11:56:00',1.03368,1.03385,1.03368,1.03375,50.87,1.03403,1.03416,1.03403,1.03405,44.12,True
'2018-03-14T11:57:00',1.03377,1.03385,1.03375,1.03378,16.5,1.03405,1.03415,1.03405,1.03414,17.37,True
'2018-03-14T11:58:00',1.03378,1.03394,1.03368,1.03394,40.86,1.03414,1.03425,1.03403,1.03424,46.82,False
'2018-03-14T11:59:00',1.03387,1.03395,1.03385,1.03388,26.36,1.03422,1.03425,1.03415,1.03423,26.47,False
'2018-03-14T12:00:00',1.03388,1.03395,1.03375,1.03375,42.12,1.03423,1.03425,1.03405,1.03405,42.85,True
'2018-03-14T12:01:00',1.03376,1.03382,1.0337,1.03378,22.0,1.03405,1.03416,1.03405,1.03405,24.0,True
'2018-03-14T12:02:00',1.03375,1.03392,1.03373,1.03392,21.0,1.03405,1.03425,1.03405,1.03425,21.5,True
'2018-03-14T12:03:00',1.03389,1.03406,1.03385,1.03401,38.5,1.03425,1.03436,1.03421,1.03433,56.74,True
'2018-03-14T12:04:00',1.03395,1.03404,1.03387,1.03404,50.87,1.03433,1.03436,1.03425,1.03436,76.98,False
'2018-03-14T12:05:00',1.03404,1.03404,1.0339,1.03392,28.5,1.03436,1.03436,1.03425,1.03425,39.85,True
'2018-03-14T12:06:00',1.03387,1.03395,1.03385,1.03395,41.5,1.03422,1.03426,1.03415,1.03425,48.62,True
'2018-03-14T12:07:00',1.03396,1.03405,1.03388,1.03405,47.5,1.03425,1.03436,1.03422,1.03436,58.98,True
'2018-03-14T12:08:00',1.03405,1.03435,1.03405,1.03435,38.5,1.03439,1.03465,1.03434,1.03465,50.23,True
'2018-03-14T12:09:00',1.03425,1.03436,1.03425,1.03436,19.98,1.03465,1.03475,1.03465,1.03473,32.25,False
'2018-03-14T12:10:00',1.03436,1.03436,1.03425,1.03425,33.23,1.03475,1.03475,1.03455,1.03455,52.03,False
'2018-03-14T12:11:00',1.03425,1.03425,1.03405,1.03415,20.0,1.03455,1.0346,1.0344,1.03445,29.06,False
'2018-03-14T12:12:00',1.03415,1.03415,1.03395,1.03405,25.5,1.03445,1.03446,1.03435,1.03435,34.85,False
'2018-03-14T12:13:00',1.03405,1.03405,1.03384,1.03395,43.86,1.03435,1.03436,1.03415,1.03425,58.95,True
'2018-03-14T12:14:00',1.03395,1.03415,1.03395,1.03395,44.87,1.03435,1.03455,1.03431,1.03431,46.94,True
'2018-03-14T12:15:00',1.03394,1.03405,1.03394,1.03405,34.23,1.03426,1.03435,1.03425,1.03435,31.1,True
'2018-03-14T12:16:00',1.0341,1.03425,1.03405,1.03415,71.49,1.03445,1.03456,1.03445,1.03445,77.52,False
'2018-03-14T12:17:00',1.03415,1.03415,1.03395,1.03395,29.74,1.03445,1.03445,1.03425,1.03425,28.85,False
'2018-03-14T12:18:00',1.03395,1.034,1.03375,1.03375,62.23,1.03425,1.03435,1.03405,1.03405,43.36,True
'2018-03-14T12:19:00',1.03376,1.03379,1.03374,1.03378,47.22,1.03405,1.03415,1.03405,1.03415,44.73,False
'2018-03-14T12:20:00',1.03378,1.03385,1.03375,1.03375,62.34,1.03415,1.03415,1.03405,1.03412,76.97,True
'2018-03-14T12:21:00',1.03375,1.03385,1.03372,1.03385,34.62,1.03414,1.03425,1.03405,1.03415,69.0,True
'2018-03-14T12:22:00',1.03385,1.03395,1.03385,1.03388,29.86,1.03415,1.03425,1.03415,1.03415,30.0,True
'2018-03-14T12:23:00',1.03388,1.03397,1.03388,1.03389,27.0,1.03415,1.03425,1.03415,1.03425,30.74,True
'2018-03-14T12:24:00',1.03389,1.03395,1.03385,1.03395,54.98,1.03425,1.03425,1.03415,1.03416,82.24,False
'2018-03-14T12:25:00',1.03395,1.03395,1.03345,1.03345,52.49,1.03415,1.03415,1.0338,1.03381,62.62,True
'2018-03-14T12:26:00',1.03347,1.03357,1.03345,1.03355,52.12,1.03385,1.03385,1.03372,1.03385,54.24,False
'2018-03-14T12:27:00',1.03355,1.03357,1.03345,1.03345,83.12,1.03385,1.03385,1.03375,1.03375,56.85,False
'2018-03-14T12:28:00',1.03345,1.03352,1.03344,1.03344,59.62,1.03375,1.03385,1.03375,1.03376,45.72,True
'2018-03-14T12:29:00',1.03344,1.03352,1.03344,1.03346,36.75,1.03376,1.03385,1.03376,1.03376,27.74,True
'2018-03-14T12:30:00',1.03347,1.03365,1.03347,1.03365,37.62,1.03376,1.03395,1.03376,1.03395,30.49,True
'2018-03-14T12:31:00',1.03367,1.03371,1.03365,1.03366,34.12,1.03395,1.03405,1.03395,1.03405,32.6,False
'2018-03-14T12:32:00',1.03366,1.03375,1.03365,1.03365,45.24,1.03405,1.03405,1.03395,1.03404,33.99,True
'2018-03-14T12:33:00',1.03365,1.03383,1.03365,1.03381,20.5,1.03405,1.03415,1.03405,1.03415,17.0,False
'2018-03-14T12:34:00',1.03375,1.03381,1.03355,1.03355,65.49,1.03415,1.03415,1.03385,1.03385,52.09,True
'2018-03-14T12:35:00',1.03345,1.03365,1.03345,1.03364,29.24,1.03385,1.034,1.03385,1.034,21.98,False
'2018-03-14T12:36:00',1.03364,1.03364,1.03345,1.03354,38.11,1.034,1.034,1.03385,1.03389,28.12,True
'2018-03-14T12:37:00',1.03354,1.03366,1.03354,1.03365,81.08,1.03391,1.03404,1.03385,1.03395,55.0,False
'2018-03-14T12:38:00',1.03365,1.03365,1.03347,1.03355,62.44,1.03394,1.03396,1.03385,1.03385,47.6,False
'2018-03-14T12:39:00',1.03355,1.03355,1.03335,1.03335,54.1,1.03384,1.03385,1.03375,1.03375,43.61,True
'2018-03-14T12:40:00',1.03335,1.03348,1.03335,1.03344,69.46,1.03375,1.03381,1.03375,1.03381,43.62,False
'2018-03-14T12:41:00',1.03344,1.03346,1.03325,1.03325,72.59,1.0338,1.0338,1.03355,1.03362,58.24,True
'2018-03-14T12:42:00',1.03327,1.03345,1.03327,1.0334,58.23,1.03361,1.03375,1.03361,1.03375,48.75,True
'2018-03-14T12:43:00',1.03335,1.03349,1.03335,1.03349,30.22,1.03374,1.03385,1.03371,1.03384,36.46,True
'2018-03-14T12:44:00',1.03349,1.03365,1.03349,1.03365,29.23,1.03384,1.03404,1.03384,1.03399,32.12,True
'2018-03-14T12:45:00',1.03365,1.03367,1.03364,1.03366,38.36,1.03399,1.03405,1.03394,1.03401,38.85,True
'2018-03-14T12:46:00',1.03365,1.03415,1.03365,1.03397,64.59,1.03402,1.03445,1.034,1.03435,62.72,False
'2018-03-14T12:47:00',1.03397,1.03398,1.03385,1.03385,64.49,1.03435,1.03435,1.03423,1.03425,112.48,True
'2018-03-14T12:48:00',1.03385,1.03445,1.03385,1.03445,61.87,1.03425,1.03485,1.03425,1.03485,69.51,True
'2018-03-14T12:49:00',1.03445,1.03464,1.03445,1.03447,31.36,1.03475,1.03496,1.03475,1.03485,26.99,False
'2018-03-14T12:50:00',1.03447,1.03448,1.03434,1.03435,49.74,1.03485,1.03493,1.03465,1.03475,45.11,True
'2018-03-14T12:51:00',1.03435,1.03445,1.03435,1.03445,24.22,1.03475,1.03485,1.03475,1.03485,19.37,False
'2018-03-14T12:52:00',1.03445,1.03465,1.03445,1.03445,58.12,1.03483,1.03499,1.03477,1.03484,86.84,False
'2018-03-14T12:53:00',1.03445,1.03445,1.03428,1.03432,40.0,1.03481,1.03481,1.03478,1.03479,55.09,False
'2018-03-14T12:54:00',1.03429,1.03435,1.03429,1.03435,30.99,1.03479,1.03479,1.03463,1.03465,31.24,True
'2018-03-14T12:55:00',1.03435,1.03435,1.03425,1.03435,31.49,1.03465,1.03475,1.03465,1.03466,40.33,False
'2018-03-14T12:56:00',1.03435,1.03435,1.03425,1.03425,41.23,1.03466,1.03466,1.03462,1.03465,42.73,False
'2018-03-14T12:57:00',1.03425,1.03425,1.03413,1.03415,37.24,1.03462,1.03465,1.03445,1.03445,50.86,False
'2018-03-14T12:58:00',1.03415,1.03415,1.03405,1.03415,20.25,1.03445,1.03449,1.03441,1.03441,16.49,False
'2018-03-14T12:59:00',1.03415,1.03415,1.03405,1.03409,44.35,1.03445,1.03447,1.03439,1.03444,43.61,False
'2018-03-14T13:00:00',1.03409,1.03409,1.03395,1.03399,48.95,1.03439,1.03442,1.03432,1.03434,48.24,True
'2018-03-14T13:01:00',1.03399,1.03409,1.03395,1.03407,97.42,1.03434,1.03445,1.03432,1.03442,82.84,False
'2018-03-14T13:02:00',1.03408,1.03409,1.03395,1.03396,69.1,1.03442,1.03444,1.03431,1.03431,67.23,False
'2018-03-14T13:03:00',1.03396,1.03398,1.03387,1.03387,36.72,1.03431,1.03435,1.03422,1.03422,37.6,True
'2018-03-14T13:04:00',1.03387,1.03408,1.03385,1.03408,41.5,1.03425,1.03443,1.03425,1.03443,45.97,True
'2018-03-14T13:05:00',1.03406,1.03425,1.03405,1.03425,61.99,1.03445,1.03465,1.03437,1.03465,74.7,True
'2018-03-14T13:06:00',1.03425,1.03445,1.03425,1.03445,54.85,1.03465,1.03485,1.03462,1.03485,76.96,False
'2018-03-14T13:07:00',1.03445,1.03445,1.03435,1.03445,59.0,1.03482,1.03485,1.03465,1.03475,101.47,True
'2018-03-14T13:08:00',1.03445,1.03467,1.03435,1.03465,45.62,1.03475,1.03496,1.03472,1.03495,54.11,True
'2018-03-14T13:09:00',1.03465,1.03485,1.03465,1.03476,57.21,1.03505,1.03525,1.03495,1.03515,61.74,True
'2018-03-14T13:10:00',1.03475,1.03485,1.03467,1.03485,38.73,1.03515,1.03515,1.03505,1.03515,39.11,False
'2018-03-14T13:11:00',1.03485,1.03485,1.03465,1.03474,33.35,1.03515,1.03525,1.035,1.03513,33.25,True
'2018-03-14T13:12:00',1.03474,1.03495,1.03474,1.03487,178.96,1.03513,1.03525,1.03505,1.03524,97.49,False
'2018-03-14T13:13:00',1.03494,1.03515,1.03484,1.03484,119.2,1.03523,1.03542,1.03516,1.03516,102.5,True
'2018-03-14T13:14:00',1.03484,1.03495,1.03484,1.03495,78.96,1.03516,1.03533,1.03516,1.03522,57.23,True
'2018-03-14T13:15:00',1.03495,1.03505,1.03485,1.03505,60.24,1.03524,1.03535,1.03518,1.03533,60.58,True
'2018-03-14T13:16:00',1.03505,1.03515,1.03504,1.03505,59.57,1.03534,1.03545,1.03532,1.03535,49.99,True
'2018-03-14T13:17:00',1.03506,1.03515,1.03504,1.03505,71.55,1.03535,1.03545,1.03535,1.03539,53.24,False
'2018-03-14T13:18:00',1.03505,1.03505,1.03477,1.03478,88.93,1.03538,1.03538,1.03515,1.03515,61.0,True
'2018-03-14T13:19:00',1.03476,1.03495,1.03472,1.03495,73.07,1.03514,1.03526,1.03513,1.03525,63.87,False
'2018-03-14T13:20:00',1.03495,1.03495,1.03471,1.03477,52.09,1.03524,1.03525,1.03505,1.03511,48.0,False
'2018-03-14T13:21:00',1.03478,1.0348,1.03466,1.03474,32.72,1.03513,1.03515,1.03496,1.03505,31.5,False
'2018-03-14T13:22:00',1.03466,1.0347,1.03455,1.03467,34.99,1.03505,1.03505,1.03494,1.03495,38.22,False
'2018-03-14T13:23:00',1.03468,1.0348,1.03463,1.03463,41.87,1.03495,1.03506,1.03495,1.03495,49.86,False
'2018-03-14T13:24:00',1.03465,1.03473,1.0345,1.03451,50.11,1.03495,1.03495,1.03475,1.03475,47.74,True
'2018-03-14T13:25:00',1.03454,1.03455,1.03444,1.03452,33.74,1.03475,1.03486,1.03475,1.03485,33.0,False
'2018-03-14T13:26:00',1.03454,1.03455,1.03441,1.03441,14.87,1.03485,1.03485,1.03465,1.03475,14.5,False
'2018-03-14T13:27:00',1.03441,1.03444,1.03431,1.03433,48.57,1.03475,1.03476,1.03465,1.03465,37.25,False
'2018-03-14T13:28:00',1.03433,1.03433,1.03415,1.03426,71.35,1.03465,1.03465,1.03455,1.03464,67.47,False
'2018-03-14T13:29:00',1.03425,1.03433,1.03288,1.03313,154.37,1.03464,1.03598,1.03439,1.03598,106.64,True
'2018-03-14T13:30:00',1.03316,1.03522,1.03293,1.03493,177.59,1.03628,1.03677,1.0353,1.03535,175.28,False
'2018-03-14T13:31:00',1.03491,1.03497,1.03456,1.03492,85.87,1.03535,1.03545,1.03505,1.03526,97.86,True
'2018-03-14T13:32:00',1.03489,1.03529,1.03489,1.03524,47.0,1.03526,1.03565,1.03526,1.03556,51.37,True
'2018-03-14T13:33:00',1.03524,1.03552,1.0351,1.03525,92.85,1.03554,1.03585,1.03545,1.03565,98.22,False
'2018-03-14T13:34:00',1.03525,1.03547,1.03525,1.03525,108.0,1.03565,1.03585,1.03555,1.03562,129.87,False
'2018-03-14T13:35:00',1.03525,1.03525,1.03514,1.03515,71.23,1.03555,1.03556,1.03545,1.03545,87.23,False
'2018-03-14T13:36:00',1.03505,1.03505,1.03495,1.03495,39.0,1.03541,1.03545,1.03527,1.0353,40.5,False
'2018-03-14T13:37:00',1.03495,1.03495,1.03475,1.03475,61.35,1.03525,1.03535,1.03505,1.03515,59.36,True
'2018-03-14T13:38:00',1.03475,1.0349,1.03465,1.03477,46.12,1.03515,1.03525,1.03505,1.03515,44.84,False
'2018-03-14T13:39:00',1.0348,1.03485,1.03474,1.03475,28.22,1.03515,1.03525,1.03496,1.03497,27.0,True
'2018-03-14T13:40:00',1.03475,1.03485,1.03475,1.03481,43.23,1.03498,1.03519,1.03496,1.03515,47.52,True
'2018-03-14T13:41:00',1.03479,1.03495,1.03476,1.03495,37.97,1.03514,1.03525,1.03513,1.03524,31.45,False
'2018-03-14T13:42:00',1.03495,1.03495,1.03485,1.03485,30.74,1.0352,1.03525,1.0351,1.03514,29.62,False
'2018-03-14T13:43:00',1.03485,1.03485,1.03465,1.03465,19.86,1.03513,1.03513,1.03499,1.03499,15.0,True
'2018-03-14T13:44:00',1.03465,1.03465,1.03455,1.03465,50.47,1.03499,1.03505,1.03487,1.03505,43.5,True
'2018-03-14T13:45:00',1.03465,1.03467,1.03455,1.03467,31.36,1.03503,1.03506,1.03495,1.03506,28.73,False
'2018-03-14T13:46:00',1.03464,1.03466,1.03424,1.03435,77.2,1.03505,1.03506,1.03465,1.03475,83.23,False
'2018-03-14T13:47:00',1.03444,1.03445,1.03415,1.03415,78.11,1.03482,1.03485,1.03453,1.03455,92.57,True
'2018-03-14T13:48:00',1.03415,1.03445,1.03405,1.03435,75.73,1.03454,1.03485,1.03445,1.03475,80.96,True
'2018-03-14T13:49:00',1.03428,1.03455,1.03426,1.03444,75.07,1.03465,1.03494,1.03465,1.03476,75.08,True
'2018-03-14T13:50:00',1.03435,1.03445,1.03425,1.03445,144.79,1.03475,1.03486,1.03459,1.03475,138.34,True
'2018-03-14T13:51:00',1.03434,1.03455,1.03434,1.0345,63.11,1.03474,1.0349,1.03471,1.03487,62.4,True
'2018-03-14T13:52:00',1.03455,1.03465,1.03444,1.03465,78.96,1.03487,1.03504,1.03482,1.03502,73.28,True
'2018-03-14T13:53:00',1.03465,1.03495,1.03464,1.03495,85.35,1.03502,1.03537,1.03502,1.03534,92.09,False
'2018-03-14T13:54:00',1.03495,1.03505,1.03484,1.03485,53.11,1.03535,1.03535,1.03515,1.03525,67.33,False
'2018-03-14T13:55:00',1.03485,1.03485,1.03474,1.03475,45.0,1.03524,1.03525,1.03506,1.03512,49.47,False
'2018-03-14T13:56:00',1.03475,1.03475,1.03435,1.03445,78.07,1.03511,1.03511,1.03475,1.03485,80.36,False
'2018-03-14T13:57:00',1.03445,1.03455,1.03435,1.03435,63.61,1.03483,1.03485,1.03472,1.03472,52.74,False
'2018-03-14T13:58:00',1.03435,1.03439,1.03425,1.03425,88.94,1.03465,1.03475,1.03455,1.03462,79.86,False
'2018-03-14T13:59:00',1.03425,1.0344,1.03419,1.03425,106.12,1.03465,1.03475,1.03453,1.03455,108.95,True
'2018-03-14T14:00:00',1.03425,1.03449,1.03414,1.03425,99.62,1.03457,1.03485,1.03445,1.03465,114.44,True
'2018-03-14T14:01:00',1.03426,1.03455,1.03426,1.03455,54.6,1.03464,1.03495,1.03464,1.03485,58.37,False
'2018-03-14T14:02:00',1.03455,1.03455,1.03445,1.03446,48.61,1.03495,1.03495,1.03475,1.03484,48.87,True
'2018-03-14T14:03:00',1.03446,1.03465,1.03444,1.03465,65.37,1.03485,1.03503,1.03482,1.03496,69.82,False
'2018-03-14T14:04:00',1.03465,1.03465,1.03445,1.03455,105.07,1.03494,1.03497,1.03482,1.03487,99.72,True
'2018-03-14T14:05:00',1.03455,1.03475,1.03455,1.03475,62.57,1.03488,1.03505,1.03484,1.03505,54.99,False
'2018-03-14T14:06:00',1.03466,1.03475,1.03444,1.03455,68.35,1.03505,1.03505,1.03483,1.03485,60.62,True
'2018-03-14T14:07:00',1.03455,1.03456,1.03444,1.03456,31.49,1.03484,1.03485,1.03476,1.03485,34.85,True
'2018-03-14T14:08:00',1.03455,1.03475,1.03455,1.03455,52.74,1.03485,1.03505,1.03485,1.03495,53.35,True
'2018-03-14T14:09:00',1.03456,1.03479,1.03456,1.03473,62.11,1.03495,1.03506,1.03495,1.03495,67.98,True
'2018-03-14T14:10:00',1.03466,1.0348,1.03466,1.03474,73.74,1.03495,1.03515,1.03495,1.03515,71.24,True
'2018-03-14T14:11:00',1.03475,1.03489,1.03475,1.03482,73.98,1.03515,1.03526,1.03514,1.03515,81.97,True
'2018-03-14T14:12:00',1.0348,1.03488,1.03475,1.03488,59.59,1.03515,1.03516,1.03511,1.03515,55.74,False
'2018-03-14T14:13:00',1.0349,1.035,1.03485,1.03485,60.36,1.03515,1.03525,1.03515,1.03515,69.58,True
'2018-03-14T14:14:00',1.03486,1.03499,1.03485,1.03494,65.62,1.03515,1.03535,1.03515,1.03525,66.87,False
'2018-03-14T14:15:00',1.03495,1.03495,1.03465,1.03465,39.25,1.03525,1.03525,1.03499,1.03499,43.83,False
'2018-03-14T14:16:00',1.03466,1.03471,1.03462,1.03462,67.6,1.03505,1.03509,1.03497,1.03497,86.16,False
'2018-03-14T14:17:00',1.03459,1.03461,1.03454,1.03454,33.5,1.03495,1.03495,1.03489,1.03489,37.23,False
'2018-03-14T14:18:00',1.03452,1.03461,1.03445,1.03447,44.24,1.03489,1.03501,1.03482,1.03482,51.61,True
'2018-03-14T14:19:00',1.03447,1.03456,1.03444,1.03455,85.57,1.03482,1.03485,1.03473,1.03485,74.11,False
'2018-03-14T14:20:00',1.03455,1.03455,1.03435,1.03435,57.62,1.03484,1.03486,1.03472,1.03474,68.73,True
'2018-03-14T14:21:00',1.03436,1.03458,1.03435,1.03454,93.11,1.03473,1.03486,1.03467,1.03486,107.58,True
'2018-03-14T14:22:00',1.03456,1.03465,1.03452,1.03465,61.62,1.03486,1.03499,1.03484,1.03499,78.82,True
'2018-03-14T14:23:00',1.03465,1.03472,1.03462,1.03465,64.12,1.035,1.03505,1.03494,1.03504,98.99,False
'2018-03-14T14:24:00',1.03465,1.03467,1.03445,1.03453,66.36,1.03498,1.03504,1.03475,1.03485,66.73,True
'2018-03-14T14:25:00',1.03454,1.03465,1.03447,1.03455,34.61,1.03485,1.03495,1.03475,1.0349,34.75,False
'2018-03-14T14:26:00',1.03457,1.03459,1.03448,1.03451,63.0,1.03495,1.03495,1.03481,1.03485,93.24,False
'2018-03-14T14:27:00',1.03451,1.0346,1.03444,1.03448,112.45,1.03485,1.03495,1.03475,1.03483,109.59,True
'2018-03-14T14:28:00',1.0345,1.03465,1.03445,1.03465,96.32,1.03485,1.03503,1.03485,1.03495,97.08,True
'2018-03-14T14:29:00',1.03465,1.03485,1.03455,1.03474,71.85,1.03494,1.03523,1.0349,1.03516,70.59,False
'2018-03-14T14:30:00',1.03475,1.03485,1.03465,1.03465,48.26,1.03516,1.03535,1.03504,1.03505,57.97,False
'2018-03-14T14:31:00',1.03464,1.03485,1.03455,1.03455,54.59,1.03506,1.03515,1.03495,1.03495,69.83,False
'2018-03-14T14:32:00',1.03455,1.03465,1.03445,1.03455,70.86,1.03485,1.03496,1.03481,1.03485,76.34,False
'2018-03-14T14:33:00',1.03444,1.03455,1.03435,1.03445,35.0,1.03486,1.03492,1.0347,1.03476,62.85,False
'2018-03-14T14:34:00',1.03445,1.03455,1.03425,1.0344,72.86,1.03468,1.03495,1.03465,1.03475,101.47,False
'2018-03-14T14:35:00',1.0344,1.03446,1.03425,1.03438,86.23,1.03482,1.03485,1.03463,1.03475,87.47,False
'2018-03-14T14:36:00',1.03439,1.03445,1.03428,1.03435,74.0,1.03475,1.03475,1.03455,1.03465,83.05,True
'2018-03-14T14:37:00',1.03435,1.03446,1.0343,1.03437,55.11,1.03475,1.03481,1.03464,1.03475,62.85,True
'2018-03-14T14:38:00',1.03435,1.03455,1.03435,1.03445,65.23,1.03475,1.03492,1.03472,1.03477,73.69,False
'2018-03-14T14:39:00',1.03445,1.03445,1.03364,1.03375,141.31,1.03474,1.03475,1.03405,1.03415,125.84,False
'2018-03-14T14:40:00',1.03375,1.03375,1.03345,1.03375,53.51,1.03414,1.03415,1.03393,1.03405,72.66,False
'2018-03-14T14:41:00',1.03375,1.03375,1.03355,1.03355,78.61,1.03405,1.03415,1.03385,1.03385,78.96,True
'2018-03-14T14:42:00',1.03345,1.03359,1.03335,1.03357,49.59,1.03385,1.03395,1.03375,1.03395,43.86,True
'2018-03-14T14:43:00',1.03363,1.03379,1.03358,1.03375,44.86,1.03395,1.03415,1.03395,1.03405,51.22,False
'2018-03-14T14:44:00',1.03376,1.03382,1.03365,1.03375,72.49,1.03415,1.03415,1.03405,1.03405,91.93,False
'2018-03-14T14:45:00',1.03368,1.0337,1.03364,1.03367,70.75,1.03405,1.03405,1.03395,1.03402,73.6,False
'2018-03-14T14:46:00',1.03369,1.03372,1.03355,1.03355,45.87,1.03405,1.03405,1.03385,1.03389,57.75,False
'2018-03-14T14:47:00',1.03355,1.03355,1.03344,1.03347,84.34,1.03391,1.03394,1.03375,1.03385,96.31,False
'2018-03-14T14:48:00',1.03349,1.03349,1.03335,1.03335,58.86,1.03384,1.03386,1.03365,1.03365,63.58,True
'2018-03-14T14:49:00',1.03335,1.03347,1.03327,1.03335,51.09,1.03372,1.03385,1.03362,1.03369,41.87,True
'2018-03-14T14:50:00',1.03335,1.03345,1.03335,1.03345,92.46,1.03369,1.03375,1.03365,1.03375,74.12,False
'2018-03-14T14:51:00',1.03345,1.03345,1.03335,1.03335,61.83,1.03375,1.03375,1.03365,1.03372,46.09,False
'2018-03-14T14:52:00',1.03335,1.03335,1.03324,1.03325,64.35,1.03372,1.03372,1.03356,1.0336,81.84,False
'2018-03-14T14:53:00',1.03325,1.03325,1.03295,1.03297,99.34,1.03358,1.03358,1.0333,1.03335,109.84,True
'2018-03-14T14:54:00',1.03296,1.03325,1.03285,1.03325,129.95,1.03335,1.03365,1.03325,1.03355,94.35,False
'2018-03-14T14:55:00',1.03325,1.03329,1.03324,1.03325,42.48,1.03365,1.03365,1.03355,1.03355,35.97,False
'2018-03-14T14:56:00',1.03325,1.03325,1.03314,1.03325,48.48,1.03364,1.03365,1.03345,1.03355,52.36,False
'2018-03-14T14:57:00',1.03325,1.03336,1.03319,1.03325,58.08,1.03364,1.03365,1.03355,1.03355,53.11,False
'2018-03-14T14:58:00',1.03325,1.03325,1.03309,1.0331,79.37,1.03353,1.03355,1.03345,1.03345,95.08,True
'2018-03-14T14:59:00',1.0331,1.03325,1.03305,1.03325,46.87,1.03342,1.03355,1.03335,1.03355,66.84,False
'2018-03-14T15:00:00',1.03328,1.03335,1.03316,1.03325,57.5,1.03355,1.03366,1.03353,1.03355,68.94,True
'2018-03-14T15:01:00',1.03321,1.03335,1.03314,1.03335,62.3,1.03355,1.03365,1.03351,1.03365,53.37,True
'2018-03-14T15:02:00',1.03335,1.03338,1.03315,1.03338,56.6,1.03369,1.03375,1.03355,1.03375,58.23,False
'2018-03-14T15:03:00',1.03338,1.03338,1.033,1.03307,121.28,1.03375,1.03375,1.03335,1.03345,122.58,False
'2018-03-14T15:04:00',1.03305,1.03315,1.03305,1.03305,99.95,1.03345,1.03354,1.03341,1.03345,72.84,False
'2018-03-14T15:05:00',1.03306,1.03317,1.03304,1.03305,72.73,1.03345,1.03353,1.03345,1.03345,46.74,True
'2018-03-14T15:06:00',1.03305,1.03328,1.03305,1.03328,42.86,1.03345,1.03365,1.03345,1.03365,42.12,False
'2018-03-14T15:07:00',1.03325,1.03327,1.0331,1.03315,60.33,1.03365,1.03365,1.03345,1.03355,60.48,False
'2018-03-14T15:08:00',1.03315,1.03325,1.03306,1.03315,94.61,1.03354,1.03365,1.03345,1.03355,75.1,True
'2018-03-14T15:09:00',1.03315,1.03327,1.03315,1.03325,62.46,1.03355,1.03366,1.03345,1.03363,46.47,True
'2018-03-14T15:10:00',1.03324,1.03335,1.03324,1.03325,86.45,1.03365,1.03371,1.03355,1.03365,70.22,False
'2018-03-14T15:11:00',1.03327,1.03336,1.03315,1.03317,46.86,1.03365,1.03375,1.03355,1.03355,53.22,True
'2018-03-14T15:12:00',1.03315,1.03348,1.03315,1.03344,63.3,1.03355,1.03386,1.03355,1.03381,55.11,False
'2018-03-14T15:13:00',1.03344,1.03344,1.03321,1.03325,75.97,1.03379,1.03379,1.03355,1.03365,61.74,False
'2018-03-14T15:14:00',1.03326,1.03332,1.03284,1.03284,124.04,1.03364,1.03365,1.03315,1.03324,110.11,False
'2018-03-14T15:15:00',1.03288,1.03295,1.03273,1.03273,70.44,1.03326,1.03345,1.03315,1.03319,62.25,False
'2018-03-14T15:16:00',1.03273,1.03285,1.03255,1.03262,136.56,1.03324,1.03329,1.03295,1.03295,92.51,True
'2018-03-14T15:17:00',1.03264,1.03282,1.03255,1.0327,117.82,1.03295,1.03315,1.03295,1.03305,68.12,False
'2018-03-14T15:18:00',1.0327,1.03284,1.03245,1.03253,154.45,1.03305,1.03305,1.03282,1.03285,97.1,False
'2018-03-14T15:19:00',1.03255,1.03255,1.03224,1.03235,168.81,1.03285,1.03295,1.03265,1.03265,111.39,False
'2018-03-14T15:20:00',1.03235,1.03241,1.03195,1.03205,142.79,1.03265,1.03275,1.03235,1.03245,96.15,True
'2018-03-14T15:21:00',1.03205,1.03229,1.03205,1.03209,127.11,1.03245,1.03265,1.03245,1.03253,71.06,True
'2018-03-14T15:22:00',1.03207,1.03235,1.03206,1.03214,94.72,1.03252,1.03265,1.03245,1.03245,91.84,False
'2018-03-14T15:23:00',1.03214,1.03214,1.03187,1.03189,94.28,1.03257,1.03261,1.03235,1.03235,76.51,True
'2018-03-14T15:24:00',1.03191,1.03235,1.03191,1.03225,158.56,1.03235,1.03265,1.03235,1.03255,86.49,False
'2018-03-14T15:25:00',1.03225,1.03225,1.03205,1.03218,77.84,1.03255,1.03265,1.03235,1.03255,70.62,True
'2018-03-14T15:26:00',1.03216,1.03238,1.03215,1.03237,66.48,1.03255,1.03275,1.03255,1.03275,38.9,True
'2018-03-14T15:27:00',1.03235,1.03255,1.03235,1.03249,80.6,1.03275,1.03289,1.03275,1.03285,68.38,False
'2018-03-14T15:28:00',1.03254,1.03255,1.03235,1.03245,39.72,1.03295,1.03295,1.03275,1.0328,62.73,False
'2018-03-14T15:29:00',1.03245,1.03255,1.03235,1.03245,77.84,1.03283,1.03285,1.03266,1.03275,71.61,True
'2018-03-14T15:30:00',1.03245,1.03267,1.03215,1.03265,119.32,1.03271,1.03305,1.03248,1.03295,124.82,False
'2018-03-14T15:31:00',1.03256,1.03275,1.03255,1.03264,82.48,1.03295,1.03306,1.03289,1.03296,91.56,True
'2018-03-14T15:32:00',1.03256,1.03265,1.03254,1.03265,79.85,1.03295,1.03301,1.03285,1.03295,70.74,False
'2018-03-14T15:33:00',1.03265,1.03265,1.03255,1.03255,77.45,1.03295,1.033,1.03285,1.03291,67.49,False
'2018-03-14T15:34:00',1.03255,1.03265,1.0325,1.0325,55.09,1.03295,1.03298,1.03284,1.03284,53.85,False
'2018-03-14T15:35:00',1.0325,1.03264,1.03245,1.03245,90.58,1.03284,1.03296,1.03275,1.03285,80.85,False
'2018-03-14T15:36:00',1.03247,1.03255,1.03215,1.03235,72.99,1.03281,1.03281,1.03254,1.03275,67.36,False
'2018-03-14T15:37:00',1.03235,1.03235,1.03225,1.03225,48.47,1.03275,1.03275,1.03255,1.03255,40.12,True
'2018-03-14T15:38:00',1.03225,1.03253,1.03224,1.03253,86.46,1.03265,1.03285,1.03265,1.03285,64.97,True
'2018-03-14T15:39:00',1.03247,1.03265,1.03234,1.03255,110.96,1.03285,1.03295,1.03266,1.03285,86.48,True
'2018-03-14T15:40:00',1.03255,1.03275,1.03255,1.03275,67.57,1.03291,1.03315,1.03291,1.03315,60.24,False
'2018-03-14T15:41:00',1.03275,1.03275,1.03254,1.03255,51.11,1.03315,1.03315,1.03285,1.03295,66.98,False
'2018-03-14T15:42:00',1.03255,1.03256,1.03245,1.0325,46.98,1.03294,1.03295,1.03285,1.03285,42.11,True
'2018-03-14T15:43:00',1.03247,1.03262,1.03245,1.03255,31.48,1.03285,1.03296,1.03285,1.03293,29.61,True
'2018-03-14T15:44:00',1.03258,1.03275,1.03255,1.03275,89.48,1.03293,1.03308,1.03284,1.03305,89.83,True
'2018-03-14T15:45:00',1.03275,1.03285,1.03264,1.03285,66.49,1.03303,1.03313,1.03297,1.03313,60.61,True
'2018-03-14T15:46:00',1.03285,1.03295,1.03275,1.03295,100.97,1.03313,1.03331,1.03308,1.03331,70.98,False
'2018-03-14T15:47:00',1.03295,1.03295,1.03275,1.03278,84.78,1.03331,1.03331,1.0331,1.03315,72.25,False
'2018-03-14T15:48:00',1.03278,1.03284,1.03265,1.03265,66.9,1.03315,1.03315,1.03295,1.03295,56.57,True
'2018-03-14T15:49:00',1.03265,1.03278,1.03265,1.03275,87.93,1.03295,1.03314,1.03295,1.03305,59.99,True
'2018-03-14T15:50:00',1.03275,1.03284,1.03264,1.03278,77.1,1.03304,1.03316,1.03295,1.03315,93.33,True
'2018-03-14T15:51:00',1.03285,1.03285,1.03275,1.03285,31.0,1.03315,1.03318,1.0331,1.03318,36.71,False
'2018-03-14T15:52:00',1.03285,1.03285,1.03265,1.03265,36.24,1.03313,1.03315,1.03297,1.033,36.97,False
'2018-03-14T15:53:00',1.03265,1.03267,1.03256,1.03265,49.61,1.033,1.03304,1.03292,1.03296,46.37,False
'2018-03-14T15:54:00',1.03265,1.03265,1.03245,1.03245,32.22,1.03298,1.03301,1.03278,1.03278,27.87,True
'2018-03-14T15:55:00',1.03245,1.03269,1.03245,1.03265,41.25,1.03278,1.03304,1.03278,1.03293,38.5,True
'2018-03-14T15:56:00',1.03265,1.03266,1.03265,1.03265,17.5,1.03295,1.03301,1.03292,1.03299,18.5,False
'2018-03-14T15:57:00',1.03265,1.03265,1.03226,1.03229,38.87,1.03298,1.03299,1.03266,1.03266,32.25,False
'2018-03-14T15:58:00',1.03236,1.03236,1.03225,1.03226,63.45,1.03266,1.03275,1.03265,1.03265,45.87,True
'2018-03-14T15:59:00',1.03229,1.03237,1.03225,1.03235,68.87,1.03265,1.03275,1.03255,1.03265,68.19,False
'2018-03-14T16:00:00',1.03235,1.03245,1.03224,1.03235,72.45,1.03265,1.03275,1.03265,1.03265,92.47,True
'2018-03-14T16:01:00',1.03226,1.03245,1.03226,1.03237,43.12,1.03265,1.03285,1.03265,1.03275,44.0,False
'2018-03-14T16:02:00',1.03235,1.03237,1.03216,1.03225,80.34,1.03273,1.03275,1.03252,1.03255,85.33,True
'2018-03-14T16:03:00',1.03227,1.03229,1.03221,1.03226,64.11,1.03255,1.03265,1.03253,1.03255,53.25,False
'2018-03-14T16:04:00',1.03225,1.03225,1.03194,1.03195,87.6,1.03255,1.03259,1.03225,1.03235,92.6,False
'2018-03-14T16:05:00',1.03197,1.03198,1.03175,1.03185,51.5,1.03235,1.03235,1.03214,1.03225,49.99,True
'2018-03-14T16:06:00',1.03185,1.03188,1.03164,1.03186,83.97,1.03222,1.03225,1.03205,1.03225,75.32,True
'2018-03-14T16:07:00',1.03189,1.0321,1.03185,1.03195,38.99,1.03225,1.03245,1.03225,1.03235,50.34,False
'2018-03-14T16:08:00',1.03195,1.03195,1.03185,1.03185,46.49,1.03235,1.03235,1.03223,1.03225,51.83,True
'2018-03-14T16:09:00',1.03187,1.03201,1.03187,1.03195,71.48,1.03225,1.03235,1.03225,1.03233,66.98,False
'2018-03-14T16:10:00',1.03195,1.03198,1.03165,1.03175,76.72,1.03234,1.03235,1.03204,1.03205,69.86,True
'2018-03-14T16:11:00',1.03166,1.03185,1.03165,1.03175,82.46,1.03205,1.03215,1.03204,1.03215,95.54,False
'2018-03-14T16:12:00',1.03175,1.03184,1.03167,1.03175,42.11,1.03211,1.03216,1.03205,1.03205,66.6,False
'2018-03-14T16:13:00',1.03175,1.03175,1.03145,1.03155,59.22,1.03205,1.03205,1.03185,1.03185,50.59,True
'2018-03-14T16:14:00',1.03155,1.03158,1.03155,1.03155,69.47,1.03195,1.03195,1.03185,1.03193,54.46,True
'2018-03-14T16:15:00',1.03155,1.03165,1.03145,1.03155,67.19,1.03193,1.03196,1.03183,1.03195,59.08,True
'2018-03-14T16:16:00',1.03156,1.03165,1.03155,1.03158,34.81,1.03195,1.03205,1.03195,1.032,28.5,True
'2018-03-14T16:17:00',1.03158,1.03175,1.03156,1.0317,51.18,1.032,1.03211,1.03197,1.03204,51.48,False
'2018-03-14T16:18:00',1.03172,1.0318,1.03139,1.03145,65.99,1.03205,1.03215,1.03175,1.03185,71.06,True
'2018-03-14T16:19:00',1.03147,1.03155,1.03135,1.03152,48.1,1.03185,1.03195,1.03175,1.03185,35.73,True
'2018-03-14T16:20:00',1.0315,1.03157,1.03136,1.03155,51.86,1.03185,1.03204,1.03175,1.03195,55.62,False
'2018-03-14T16:21:00',1.03155,1.03158,1.03135,1.03136,111.37,1.03195,1.03195,1.03166,1.03171,128.92,False
'2018-03-14T16:22:00',1.03139,1.03141,1.03115,1.03115,82.37,1.03174,1.03175,1.03145,1.03155,92.14,False
'2018-03-14T16:23:00',1.03115,1.03128,1.03115,1.03115,77.09,1.03155,1.03166,1.03145,1.03148,83.36,True
'2018-03-14T16:24:00',1.03115,1.03125,1.03114,1.03125,107.71,1.03145,1.03156,1.03145,1.03154,83.74,False
'2018-03-14T16:25:00',1.03125,1.03125,1.03104,1.03122,81.62,1.03152,1.03156,1.03137,1.03156,81.86,False
'2018-03-14T16:26:00',1.03122,1.03131,1.03115,1.03121,88.23,1.03156,1.03165,1.03145,1.03155,145.52,False
'2018-03-14T16:27:00',1.03121,1.03129,1.03095,1.03115,53.23,1.03155,1.03156,1.03132,1.03145,49.83,True
'2018-03-14T16:28:00',1.03115,1.03133,1.03115,1.03115,62.82,1.03152,1.03165,1.03145,1.03155,68.98,False
'2018-03-14T16:29:00',1.03115,1.03125,1.03095,1.03095,72.57,1.03155,1.03155,1.03135,1.03135,74.09,True
'2018-03-14T16:30:00',1.03095,1.03115,1.03095,1.03107,70.74,1.03135,1.03155,1.03135,1.03145,86.95,True
'2018-03-14T16:31:00',1.03105,1.03125,1.03105,1.03117,56.97,1.03145,1.03155,1.03143,1.03152,60.22,True
'2018-03-14T16:32:00',1.03117,1.03125,1.03115,1.03125,69.01,1.03152,1.03155,1.03144,1.0315,71.98,False
'2018-03-14T16:33:00',1.03125,1.03125,1.03105,1.03105,28.5,1.03149,1.03155,1.03143,1.03145,29.99,False
'2018-03-14T16:34:00',1.03105,1.03109,1.03105,1.03105,59.25,1.03144,1.03145,1.03129,1.03136,62.6,False
'2018-03-14T16:35:00',1.03105,1.03117,1.03094,1.03098,98.08,1.03134,1.03145,1.03128,1.03136,72.0,True
'2018-03-14T16:36:00',1.03105,1.03115,1.03095,1.03115,101.24,1.03135,1.03145,1.03132,1.03145,92.23,False
'2018-03-14T16:37:00',1.03105,1.0311,1.03065,1.03075,55.0,1.03135,1.03145,1.03105,1.03115,62.36,False
'2018-03-14T16:38:00',1.03085,1.03085,1.03065,1.03065,66.0,1.03119,1.03119,1.03097,1.03105,107.49,True
'2018-03-14T16:39:00',1.03066,1.03075,1.03056,1.03074,52.5,1.03105,1.03116,1.03092,1.03116,69.96,True
'2018-03-14T16:40:00',1.03075,1.03105,1.03075,1.03105,51.37,1.03116,1.03145,1.03115,1.03139,59.99,False
'2018-03-14T16:41:00',1.03105,1.03105,1.03085,1.03085,32.0,1.03138,1.03138,1.03118,1.0312,39.99,True
'2018-03-14T16:42:00',1.03085,1.03106,1.03085,1.03106,50.0,1.03121,1.03145,1.03121,1.03142,64.23,False
'2018-03-14T16:43:00',1.03105,1.03106,1.03095,1.03105,27.87,1.03145,1.03145,1.03135,1.03135,30.87,True
'2018-03-14T16:44:00',1.03105,1.03115,1.03095,1.03106,25.0,1.03131,1.03145,1.03131,1.03145,34.25,False
'2018-03-14T16:45:00',1.03106,1.03106,1.03095,1.03105,14.5,1.03142,1.03145,1.03132,1.03135,18.25,False
'2018-03-14T16:46:00',1.03105,1.03105,1.03085,1.03085,38.5,1.03135,1.03135,1.03116,1.03116,40.5,False
'2018-03-14T16:47:00',1.03085,1.03085,1.03055,1.03065,65.85,1.03122,1.03122,1.03095,1.03105,66.62,False
'2018-03-14T16:48:00',1.03065,1.03075,1.03055,1.03065,41.0,1.03105,1.03115,1.03095,1.03095,51.48,True
'2018-03-14T16:49:00',1.03064,1.03074,1.03064,1.0307,40.46,1.03101,1.03116,1.03101,1.03105,29.5,True
'2018-03-14T16:50:00',1.0307,1.03097,1.03065,1.03095,50.23,1.03105,1.03135,1.03104,1.03135,40.49,True
'2018-03-14T16:51:00',1.03095,1.03105,1.03095,1.03105,33.0,1.03133,1.03143,1.0313,1.03135,39.5,True
'2018-03-14T16:52:00',1.03105,1.03105,1.03095,1.03105,36.24,1.03135,1.0314,1.03131,1.03138,32.62,True
'2018-03-14T16:53:00',1.03105,1.03119,1.03104,1.03119,68.7,1.03138,1.03156,1.03135,1.03155,66.75,False
'2018-03-14T16:54:00',1.03118,1.0312,1.03104,1.03111,52.23,1.03155,1.03155,1.03138,1.03146,55.87,True
'2018-03-14T16:55:00',1.03115,1.03135,1.03115,1.03135,34.0,1.03145,1.03165,1.03145,1.03165,23.86,False
'2018-03-14T16:56:00',1.03125,1.03126,1.03125,1.03125,61.73,1.03163,1.03165,1.03159,1.03159,44.75,False
'2018-03-14T16:57:00',1.03125,1.03132,1.03075,1.03084,162.21,1.03159,1.03167,1.03114,1.03126,145.22,False
'2018-03-14T16:58:00',1.03084,1.03105,1.03075,1.03084,73.31,1.03126,1.03135,1.03115,1.03116,90.84,False
'2018-03-14T16:59:00',1.03075,1.03076,1.03055,1.03065,97.83,1.03115,1.03116,1.03095,1.03095,80.72,False
'2018-03-14T17:00:00',1.03065,1.03094,1.03045,1.03059,215.21,1.03105,1.03132,1.0308,1.03093,154.44,False
'2018-03-14T17:01:00',1.03059,1.03064,1.03041,1.03055,209.65,1.03094,1.03101,1.0308,1.03098,149.67,False
'2018-03-14T17:02:00',1.03055,1.0307,1.03037,1.03047,150.1,1.03098,1.03105,1.03075,1.03083,104.98,False
'2018-03-14T17:03:00',1.03047,1.03048,1.0303,1.03038,85.68,1.03085,1.03085,1.03066,1.03077,138.98,True
'2018-03-14T17:04:00',1.03037,1.03072,1.03035,1.03065,148.51,1.03079,1.03113,1.03069,1.03107,146.82,True
'2018-03-14T17:05:00',1.03065,1.0308,1.03065,1.03075,168.7,1.03114,1.03124,1.03103,1.03117,128.54,False
'2018-03-14T17:06:00',1.03079,1.03085,1.03055,1.03069,181.34,1.03117,1.03124,1.03098,1.03115,103.97,False
'2018-03-14T17:07:00',1.03076,1.03076,1.03054,1.03056,205.81,1.03115,1.03115,1.03092,1.03092,129.96,False
'2018-03-14T17:08:00',1.03056,1.03068,1.03048,1.03052,87.5,1.03098,1.03106,1.03084,1.03086,128.78,True
'2018-03-14T17:09:00',1.03051,1.03067,1.0304,1.03064,74.86,1.03091,1.03105,1.03083,1.03103,83.59,False
'2018-03-14T17:10:00',1.03066,1.03066,1.03048,1.03056,54.37,1.03104,1.03105,1.03089,1.03094,55.86,True
'2018-03-14T17:11:00',1.03058,1.03083,1.03055,1.03077,149.45,1.03094,1.03124,1.03094,1.03119,92.34,True
'2018-03-14T17:12:00',1.03077,1.03103,1.03075,1.03087,95.56,1.03119,1.03144,1.03117,1.0313,118.36,True
'2018-03-14T17:13:00',1.03087,1.03102,1.03078,1.03088,86.57,1.0313,1.03143,1.03119,1.03132,84.35,True
'2018-03-14T17:14:00',1.03088,1.03114,1.03081,1.03104,95.19,1.03132,1.03155,1.0312,1.03138,105.3,True
'2018-03-14T17:15:00',1.03103,1.03125,1.03101,1.03125,92.79,1.03145,1.03174,1.03139,1.03172,91.2,False
'2018-03-14T17:16:00',1.03125,1.03125,1.03104,1.03108,135.05,1.03165,1.03168,1.03143,1.03148,134.71,True
'2018-03-14T17:17:00',1.03106,1.03123,1.03095,1.03121,95.11,1.03145,1.03159,1.0313,1.03159,99.32,False
'2018-03-14T17:18:00',1.03121,1.03122,1.03099,1.03112,67.0,1.03159,1.0316,1.03139,1.03146,91.45,False
'2018-03-14T17:19:00',1.0311,1.03117,1.03104,1.03109,78.0,1.03148,1.03155,1.03141,1.03144,108.58,True
'2018-03-14T17:20:00',1.03109,1.03123,1.03109,1.03115,75.0,1.03144,1.03156,1.03144,1.03151,102.21,False
'2018-03-14T17:21:00',1.03115,1.03115,1.03085,1.031,63.97,1.03151,1.03151,1.03123,1.03138,69.22,True
'2018-03-14T17:22:00',1.031,1.03106,1.03097,1.03104,64.0,1.0314,1.03143,1.03134,1.03139,103.47,False
'2018-03-14T17:23:00',1.03104,1.0311,1.03067,1.03077,69.72,1.03139,1.03145,1.03109,1.03122,79.22,True
'2018-03-14T17:24:00',1.03079,1.03085,1.03072,1.03085,97.94,1.03124,1.0313,1.03114,1.03125,126.07,False
'2018-03-14T17:25:00',1.03085,1.03093,1.03076,1.03079,107.34,1.03125,1.03135,1.0312,1.03123,95.09,False
'2018-03-14T17:26:00',1.03077,1.03085,1.03075,1.03077,82.47,1.03122,1.03135,1.03119,1.0312,79.55,True
'2018-03-14T17:27:00',1.03077,1.03097,1.03075,1.03094,114.02,1.03122,1.03141,1.03116,1.03135,99.94,False
'2018-03-14T17:28:00',1.03092,1.03094,1.03075,1.03085,87.69,1.03135,1.03135,1.03118,1.03125,76.21,False
'2018-03-14T17:29:00',1.03087,1.03091,1.03065,1.03073,102.07,1.03125,1.03135,1.03106,1.03112,132.65,True
'2018-03-14T17:30:00',1.03078,1.03092,1.03075,1.03076,73.87,1.03115,1.03129,1.03109,1.03109,92.93,False
'2018-03-14T17:31:00',1.03076,1.0308,1.03065,1.03067,114.48,1.03115,1.03115,1.03101,1.03109,74.99,True
'2018-03-14T17:32:00',1.03067,1.03096,1.03065,1.03071,103.23,1.03109,1.03136,1.03109,1.03114,80.19,False
'2018-03-14T17:33:00',1.03071,1.03078,1.03066,1.03067,50.12,1.03114,1.03115,1.03111,1.03113,55.55,False
'2018-03-14T17:34:00',1.03067,1.0308,1.03058,1.03061,102.44,1.03113,1.03123,1.03096,1.031,85.32,True
'2018-03-14T17:35:00',1.03058,1.03092,1.03058,1.03087,101.6,1.03098,1.03127,1.03095,1.03122,103.59,True
'2018-03-14T17:36:00',1.03087,1.03115,1.03084,1.03105,124.33,1.03129,1.03161,1.03121,1.03153,175.45,True
'2018-03-14T17:37:00',1.03105,1.0312,1.03095,1.0311,130.31,1.03147,1.03165,1.03145,1.03157,168.7,False
'2018-03-14T17:38:00',1.0311,1.03121,1.03104,1.03105,118.68,1.03157,1.03165,1.03145,1.03152,170.71,True
'2018-03-14T17:39:00',1.03105,1.03129,1.031,1.03115,113.17,1.03149,1.03165,1.03145,1.03163,111.57,False
'2018-03-14T17:40:00',1.03115,1.03119,1.03085,1.03087,171.62,1.0316,1.03165,1.03122,1.03127,124.33,False
'2018-03-14T17:41:00',1.03088,1.03095,1.03078,1.03078,134.34,1.03129,1.03135,1.03121,1.03121,70.5,True
'2018-03-14T17:42:00',1.03078,1.03088,1.03073,1.03083,124.83,1.03121,1.0313,1.03115,1.03124,77.48,True
'2018-03-14T17:43:00',1.03082,1.03087,1.03082,1.03085,60.11,1.03124,1.03127,1.03122,1.03123,52.48,True
'2018-03-14T17:44:00',1.03085,1.03094,1.03083,1.03088,62.61,1.03123,1.03133,1.03121,1.03128,55.48,False
'2018-03-14T17:45:00',1.03088,1.03095,1.03069,1.03077,86.71,1.03128,1.03137,1.03109,1.03115,92.1,True
'2018-03-14T17:46:00',1.03081,1.031,1.03081,1.03089,48.1,1.03119,1.03135,1.03119,1.03131,41.12,True
'2018-03-14T17:47:00',1.0309,1.03099,1.03086,1.03093,153.41,1.03133,1.03136,1.03122,1.0313,98.24,False
'2018-03-14T17:48:00',1.03093,1.03098,1.03086,1.03091,79.85,1.0313,1.03132,1.03123,1.03126,49.5,False
'2018-03-14T17:49:00',1.03091,1.03091,1.03085,1.03089,65.34,1.03126,1.03126,1.03121,1.03124,39.0,True
'2018-03-14T17:50:00',1.03089,1.03095,1.03075,1.03095,73.48,1.03124,1.03135,1.03107,1.03127,53.74,False
'2018-03-14T17:51:00',1.03095,1.03095,1.03086,1.03087,22.6,1.03123,1.03128,1.03123,1.03128,21.48,False
'2018-03-14T17:52:00',1.0309,1.03091,1.03077,1.0308,62.1,1.03124,1.03135,1.03113,1.03118,68.71,True
'2018-03-14T17:53:00',1.0308,1.03094,1.0308,1.03094,45.99,1.03118,1.03131,1.03118,1.03129,62.36,True
'2018-03-14T17:54:00',1.03094,1.03102,1.03084,1.03098,62.09,1.03129,1.03139,1.0312,1.03133,52.35,False
'2018-03-14T17:55:00',1.03095,1.03098,1.03087,1.03089,26.25,1.03128,1.03132,1.03124,1.03124,23.12,False
'2018-03-14T17:56:00',1.0309,1.03091,1.03084,1.03086,35.99,1.03125,1.03126,1.03119,1.03121,45.98,True
'2018-03-14T17:57:00',1.03086,1.03098,1.03086,1.03088,46.24,1.03121,1.03133,1.03121,1.03124,66.22,False
'2018-03-14T17:58:00',1.03088,1.03091,1.03082,1.03082,32.36,1.03124,1.03126,1.03117,1.03117,39.48,True
'2018-03-14T17:59:00',1.03081,1.03102,1.03081,1.03098,58.49,1.03116,1.03137,1.03116,1.03134,48.98,False
'2018-03-14T18:00:00',1.03097,1.03097,1.03075,1.03075,110.94,1.03135,1.03135,1.03117,1.0312,76.73,False
'2018-03-14T18:01:00',1.03075,1.03079,1.03071,1.03072,92.03,1.03119,1.03125,1.03114,1.03114,64.57,False
'2018-03-14T18:02:00',1.03072,1.03073,1.03068,1.03068,75.06,1.03114,1.03122,1.03112,1.03116,51.7,False
'2018-03-14T18:03:00',1.03068,1.03075,1.03056,1.03065,120.77,1.03114,1.03117,1.031,1.03104,107.62,False
'2018-03-14T18:04:00',1.03065,1.03067,1.03054,1.03055,91.18,1.03105,1.03115,1.03104,1.03104,94.4,True
'2018-03-14T18:05:00',1.03054,1.03075,1.03054,1.03075,119.58,1.03104,1.03118,1.03104,1.03118,80.42,False
'2018-03-14T18:06:00',1.03075,1.03076,1.03065,1.03074,92.09,1.03118,1.03118,1.03107,1.03115,67.57,False
'2018-03-14T18:07:00',1.03075,1.03075,1.0306,1.03063,124.86,1.03115,1.03115,1.03104,1.03108,67.58,False
'2018-03-14T18:08:00',1.03061,1.03073,1.03058,1.03061,111.12,1.03107,1.03114,1.03103,1.03104,81.2,True
'2018-03-14T18:09:00',1.03062,1.03073,1.03059,1.03064,94.96,1.03104,1.03112,1.03104,1.03104,70.66,False
'2018-03-14T18:10:00',1.03064,1.03066,1.03058,1.03059,85.59,1.03108,1.03108,1.03096,1.03101,78.95,True
'2018-03-14T18:11:00',1.03059,1.03074,1.03059,1.03072,49.23,1.03101,1.03115,1.03101,1.03115,67.74,True
'2018-03-14T18:12:00',1.03072,1.03081,1.03072,1.03075,58.21,1.03115,1.03125,1.03114,1.03116,90.18,True
'2018-03-14T18:13:00',1.03076,1.03083,1.03069,1.03083,49.66,1.03117,1.03124,1.03116,1.03124,45.73,False
'2018-03-14T18:14:00',1.03081,1.03083,1.03057,1.03064,145.11,1.03122,1.03122,1.03103,1.03107,91.69,False
'2018-03-14T18:15:00',1.03064,1.03064,1.03056,1.03061,61.2,1.03107,1.0311,1.03101,1.03105,94.69,False
'2018-03-14T18:16:00',1.03063,1.03064,1.03041,1.03049,76.99,1.03105,1.0311,1.03085,1.03085,70.33,True
'2018-03-14T18:17:00',1.03049,1.03049,1.03041,1.03045,30.84,1.03085,1.03099,1.03085,1.03099,50.09,False
'2018-03-14T18:18:00',1.03045,1.03049,1.03034,1.03041,68.55,1.03097,1.031,1.03087,1.03091,96.72,False
'2018-03-14T18:19:00',1.03037,1.0305,1.03029,1.03042,58.19,1.03091,1.03091,1.03065,1.03075,52.69,False
'2018-03-14T18:20:00',1.03039,1.03046,1.03029,1.03041,65.38,1.03075,1.03076,1.03072,1.03076,50.62,True
'2018-03-14T18:21:00',1.03041,1.03044,1.03031,1.03041,58.18,1.03076,1.03085,1.0307,1.03082,52.11,False
'2018-03-14T18:22:00',1.03041,1.03041,1.03036,1.03039,30.86,1.03079,1.03083,1.03079,1.03081,27.0,False
'2018-03-14T18:23:00',1.0304,1.03043,1.03035,1.03039,35.82,1.03083,1.03085,1.03077,1.03077,31.0,True
'2018-03-14T18:24:00',1.03032,1.03047,1.03032,1.03044,92.69,1.0308,1.03092,1.03075,1.03086,70.48,False
'2018-03-14T18:25:00',1.03044,1.03044,1.0304,1.03041,46.81,1.03086,1.03086,1.03082,1.03085,35.24,True
'2018-03-14T18:26:00',1.03041,1.03045,1.03039,1.03042,33.95,1.03085,1.03085,1.03081,1.03084,25.36,True
'2018-03-14T18:27:00',1.03042,1.03053,1.03035,1.03045,65.5,1.03084,1.03096,1.03081,1.0309,53.71,False
'2018-03-14T18:28:00',1.03049,1.03049,1.03033,1.03034,74.08,1.03089,1.03091,1.03073,1.03077,74.93,True
'2018-03-14T18:29:00',1.03034,1.0304,1.03025,1.03035,50.23,1.03077,1.03078,1.03064,1.03078,57.22,False
'2018-03-14T18:30:00',1.03035,1.03035,1.03028,1.03034,59.68,1.03075,1.03085,1.03067,1.03076,69.83,True
'2018-03-14T18:31:00',1.03034,1.03045,1.03027,1.03045,42.01,1.03076,1.03082,1.03069,1.03079,33.96,True
'2018-03-14T18:32:00',1.03035,1.03048,1.03028,1.03048,56.13,1.03076,1.0309,1.03069,1.0309,40.37,True
'2018-03-14T18:33:00',1.03048,1.03055,1.03045,1.03055,48.32,1.0309,1.03098,1.03087,1.03098,48.99,True
'2018-03-14T18:34:00',1.03055,1.03065,1.03055,1.03065,104.79,1.03098,1.03113,1.03098,1.03112,70.2,True
'2018-03-14T18:35:00',1.03065,1.03078,1.0306,1.03068,115.35,1.03111,1.0312,1.03105,1.03115,64.61,True
'2018-03-14T18:36:00',1.03072,1.03082,1.03068,1.03079,90.44,1.03115,1.03125,1.03112,1.03125,60.96,False
'2018-03-14T18:37:00',1.03077,1.03078,1.03068,1.03072,68.73,1.03124,1.03126,1.03115,1.03115,40.72,True
'2018-03-14T18:38:00',1.03072,1.0308,1.0307,1.03077,68.11,1.03115,1.03125,1.03115,1.03125,37.97,True
'2018-03-14T18:39:00',1.03076,1.03084,1.03075,1.03084,66.85,1.03125,1.0313,1.03119,1.03128,111.84,True
'2018-03-14T18:40:00',1.03084,1.03094,1.03074,1.03094,61.87,1.03128,1.03132,1.03121,1.03127,113.22,True
'2018-03-14T18:41:00',1.03094,1.03114,1.03088,1.03107,50.37,1.03129,1.03148,1.03122,1.0314,88.11,False
'2018-03-14T18:42:00',1.03107,1.03114,1.031,1.03102,62.0,1.03139,1.03148,1.03133,1.03136,131.25,False
'2018-03-14T18:43:00',1.03101,1.03105,1.03086,1.03093,61.0,1.03139,1.03139,1.03121,1.03121,112.75,True
'2018-03-14T18:44:00',1.03093,1.03103,1.0309,1.031,48.0,1.03122,1.03133,1.03117,1.03132,78.0,True
'2018-03-14T18:45:00',1.031,1.03107,1.031,1.03107,38.0,1.03133,1.03142,1.03131,1.03138,55.5,True
'2018-03-14T18:46:00',1.03108,1.03119,1.03106,1.03115,68.12,1.03138,1.0316,1.03133,1.03154,125.0,False
'2018-03-14T18:47:00',1.03115,1.03115,1.03111,1.03113,31.0,1.0315,1.0315,1.0314,1.03142,54.75,True
'2018-03-14T18:48:00',1.03113,1.03127,1.03097,1.03124,52.73,1.03142,1.03162,1.03137,1.03159,99.99,True
'2018-03-14T18:49:00',1.03124,1.0314,1.0312,1.03134,60.0,1.03158,1.03175,1.03148,1.03173,123.61,False
'2018-03-14T18:50:00',1.03134,1.03138,1.0313,1.03136,54.0,1.03171,1.03175,1.03158,1.03166,88.48,True
'2018-03-14T18:51:00',1.03136,1.03144,1.03134,1.0314,41.0,1.03169,1.03186,1.03162,1.03181,79.37,True
'2018-03-14T18:52:00',1.0314,1.03154,1.0314,1.03154,65.87,1.03181,1.03194,1.03179,1.03193,122.85,True
'2018-03-14T18:53:00',1.03154,1.03169,1.03154,1.03161,82.22,1.03194,1.03213,1.03191,1.03199,128.62,False
'2018-03-14T18:54:00',1.03161,1.03161,1.03139,1.03139,58.37,1.03201,1.03201,1.03181,1.03183,115.0,True
'2018-03-14T18:55:00',1.03139,1.03143,1.03139,1.03142,32.74,1.03185,1.0319,1.03181,1.03185,70.24,False
'2018-03-14T18:56:00',1.03145,1.03147,1.03137,1.0314,40.62,1.03185,1.03186,1.03174,1.03182,88.75,True
'2018-03-14T18:57:00',1.0314,1.03148,1.03135,1.03145,56.48,1.03176,1.03195,1.03174,1.0319,93.86,False
'2018-03-14T18:58:00',1.03145,1.03145,1.03141,1.03141,36.0,1.03189,1.03191,1.0318,1.03182,80.25,True
'2018-03-14T18:59:00',1.03141,1.03145,1.03141,1.03143,38.0,1.03184,1.03188,1.03182,1.03184,90.0,False
'2018-03-14T19:00:00',1.03143,1.03144,1.03132,1.03134,55.0,1.03188,1.03188,1.03174,1.03175,119.99,False
'2018-03-14T19:01:00',1.03134,1.0314,1.0313,1.03135,55.0,1.03174,1.03185,1.03165,1.03165,103.36,False
'2018-03-14T19:02:00',1.03135,1.03135,1.03117,1.03132,44.25,1.03166,1.03175,1.03154,1.03165,73.5,False
'2018-03-14T19:03:00',1.03132,1.03134,1.03127,1.0313,51.11,1.03166,1.03173,1.03164,1.03164,85.0,True
'2018-03-14T19:04:00',1.0313,1.03153,1.03123,1.03153,87.1,1.03166,1.03195,1.03157,1.03195,154.61,False
'2018-03-14T19:05:00',1.03151,1.03155,1.03137,1.03145,39.59,1.03193,1.03195,1.03185,1.03195,50.07,True
'2018-03-14T19:06:00',1.03145,1.03162,1.03145,1.03155,65.34,1.03195,1.03205,1.03195,1.03202,92.32,False
'2018-03-14T19:07:00',1.03155,1.03161,1.03149,1.03154,42.48,1.032,1.03205,1.03195,1.03195,66.58,True
'2018-03-14T19:08:00',1.03154,1.03158,1.03145,1.03154,71.83,1.03195,1.03206,1.03188,1.03197,90.71,False
'2018-03-14T19:09:00',1.03156,1.0316,1.03145,1.03151,102.24,1.032,1.03202,1.03184,1.03194,135.47,False
'2018-03-14T19:10:00',1.03153,1.03153,1.03136,1.03141,84.18,1.03195,1.03197,1.03182,1.03184,110.1,False
'2018-03-14T19:11:00',1.03141,1.03144,1.03129,1.03135,89.71,1.03182,1.03186,1.0317,1.03175,116.98,False
'2018-03-14T19:12:00',1.03131,1.03134,1.0312,1.0312,70.68,1.03174,1.03178,1.03163,1.03165,102.92,False
'2018-03-14T19:13:00',1.0312,1.03126,1.03107,1.03115,76.19,1.03165,1.03165,1.03151,1.03164,97.69,True
'2018-03-14T19:14:00',1.03122,1.03131,1.03115,1.03129,124.58,1.03164,1.03175,1.03158,1.03175,163.42,True
'2018-03-14T19:15:00',1.03127,1.03141,1.03126,1.03141,107.66,1.03175,1.03186,1.03174,1.03181,175.97,True
'2018-03-14T19:16:00',1.03141,1.0315,1.03137,1.03147,78.69,1.03186,1.03195,1.03182,1.03195,107.07,True
'2018-03-14T19:17:00',1.03147,1.03155,1.03137,1.03151,57.47,1.03195,1.03205,1.03178,1.03195,93.72,True
'2018-03-14T19:18:00',1.03155,1.03161,1.03147,1.03153,96.97,1.03195,1.03205,1.03191,1.03195,124.74,False
'2018-03-14T19:19:00',1.03153,1.03155,1.03148,1.03148,33.62,1.03195,1.03195,1.03187,1.03188,68.99,False
'2018-03-14T19:20:00',1.03148,1.03158,1.03136,1.03139,83.11,1.03189,1.03198,1.03179,1.0318,109.99,True
'2018-03-14T19:21:00',1.03138,1.03149,1.03135,1.03149,117.23,1.03184,1.03191,1.03177,1.03189,145.23,False
'2018-03-14T19:22:00',1.03149,1.03151,1.03146,1.03146,42.34,1.03189,1.03191,1.03185,1.03187,84.25,True
'2018-03-14T19:23:00',1.03146,1.0315,1.03144,1.0315,44.83,1.03186,1.03192,1.03184,1.03188,87.25,True
'2018-03-14T19:24:00',1.03147,1.03161,1.03142,1.03161,73.35,1.03188,1.03203,1.03181,1.03201,107.99,False
'2018-03-14T19:25:00',1.03162,1.03162,1.03148,1.03156,82.32,1.03201,1.03202,1.03189,1.03195,126.48,True
'2018-03-14T19:26:00',1.03155,1.03159,1.03153,1.03155,66.46,1.03191,1.032,1.03191,1.03198,97.45,True
'2018-03-14T19:27:00',1.03159,1.03174,1.03157,1.03167,127.45,1.03198,1.03212,1.03198,1.0321,104.98,False
'2018-03-14T19:28:00',1.03167,1.03178,1.03165,1.03165,109.99,1.0321,1.0322,1.03208,1.03208,96.97,False
'2018-03-14T19:29:00',1.03165,1.03171,1.03155,1.0316,107.08,1.03208,1.03215,1.03205,1.03205,88.47,True
'2018-03-14T19:30:00',1.03159,1.03167,1.03159,1.03165,80.5,1.03205,1.03213,1.03205,1.03212,87.8,True
'2018-03-14T19:31:00',1.03165,1.03169,1.0316,1.03169,84.79,1.03212,1.03217,1.03209,1.03215,82.53,True
'2018-03-14T19:32:00',1.03168,1.03176,1.03168,1.03176,79.93,1.03215,1.03222,1.03215,1.03222,69.9,True
'2018-03-14T19:33:00',1.03175,1.03186,1.03175,1.03185,73.37,1.03222,1.03231,1.03221,1.03229,104.57,True
'2018-03-14T19:34:00',1.03185,1.03193,1.03184,1.03192,55.72,1.03226,1.03235,1.03225,1.03235,87.96,True
'2018-03-14T19:35:00',1.03188,1.03196,1.03188,1.03194,46.83,1.03235,1.03238,1.03231,1.03237,78.85,False
'2018-03-14T19:36:00',1.03194,1.03194,1.03167,1.03167,141.4,1.03238,1.03238,1.03207,1.03207,160.34,False
'2018-03-14T19:37:00',1.03167,1.0317,1.03138,1.03138,107.02,1.03211,1.03211,1.03185,1.03185,112.33,False
'2018-03-14T19:38:00',1.03135,1.03143,1.03135,1.03135,84.32,1.03185,1.03185,1.03183,1.03184,92.74,True
'2018-03-14T19:39:00',1.03135,1.03139,1.03135,1.03137,45.62,1.03182,1.03188,1.03174,1.03187,91.99,False
'2018-03-14T19:40:00',1.03136,1.03137,1.03134,1.03135,60.68,1.03187,1.0319,1.03183,1.03188,96.36,False
'2018-03-14T19:41:00',1.03133,1.03136,1.03125,1.03128,83.86,1.03188,1.03192,1.03164,1.03175,146.45,False
'2018-03-14T19:42:00',1.03129,1.03133,1.03119,1.03126,89.48,1.03175,1.03181,1.03165,1.03167,178.84,True
'2018-03-14T19:43:00',1.03126,1.03136,1.03123,1.03132,113.04,1.03166,1.03175,1.03163,1.03175,154.21,False
'2018-03-14T19:44:00',1.03129,1.03133,1.03105,1.03108,153.53,1.03175,1.03175,1.03153,1.03155,113.08,True
'2018-03-14T19:45:00',1.03108,1.03116,1.03105,1.03112,95.88,1.03155,1.03158,1.03147,1.03157,113.57,False
'2018-03-14T19:46:00',1.03112,1.03117,1.03105,1.03113,132.75,1.03152,1.03165,1.03148,1.03155,168.61,True
'2018-03-14T19:47:00',1.03115,1.03121,1.03111,1.03116,71.05,1.03155,1.03165,1.03154,1.03158,93.23,False
'2018-03-14T19:48:00',1.03116,1.03119,1.03104,1.03104,82.13,1.03158,1.03162,1.03143,1.03146,134.35,True
'2018-03-14T19:49:00',1.03104,1.03118,1.03104,1.03115,132.86,1.03149,1.0316,1.03144,1.03157,168.95,False
'2018-03-14T19:50:00',1.03113,1.03117,1.03105,1.0311,142.88,1.03151,1.03162,1.03147,1.03152,162.19,True
'2018-03-14T19:51:00',1.03106,1.03118,1.03106,1.03117,90.43,1.03148,1.03165,1.03148,1.03159,78.32,True
'2018-03-14T19:52:00',1.03117,1.0313,1.03117,1.03128,102.0,1.03159,1.03175,1.03159,1.03174,136.2,True
'2018-03-14T19:53:00',1.0313,1.03145,1.03127,1.03142,123.06,1.03175,1.03185,1.03171,1.03185,102.31,False
'2018-03-14T19:54:00',1.03145,1.03145,1.03135,1.03137,113.73,1.03185,1.03191,1.0318,1.0318,122.2,True
'2018-03-14T19:55:00',1.03137,1.03148,1.03135,1.03145,87.31,1.03185,1.03195,1.03179,1.03188,94.72,True
'2018-03-14T19:56:00',1.03145,1.03154,1.03139,1.03142,86.3,1.03188,1.03197,1.03188,1.03196,95.57,True
'2018-03-14T19:57:00',1.03143,1.03161,1.03143,1.0316,109.75,1.03193,1.03205,1.0319,1.03205,104.49,True
'2018-03-14T19:58:00',1.03158,1.03169,1.03156,1.03166,82.08,1.03205,1.03215,1.03205,1.03208,71.19,False
'2018-03-14T19:59:00',1.03166,1.03179,1.03145,1.03166,156.66,1.03207,1.03215,1.03188,1.03206,157.43,False
'2018-03-14T20:00:00',1.03163,1.03177,1.0315,1.03153,88.81,1.03206,1.03225,1.03204,1.03205,153.33,False
'2018-03-14T20:01:00',1.03153,1.03158,1.03148,1.03152,76.49,1.03205,1.03214,1.03196,1.03199,110.29,False
'2018-03-14T20:02:00',1.03152,1.03165,1.03149,1.03153,186.28,1.03199,1.0321,1.03195,1.03195,172.19,False
'2018-03-14T20:03:00',1.03152,1.03162,1.0314,1.03149,115.99,1.03195,1.03201,1.03192,1.03193,60.06,False
'2018-03-14T20:04:00',1.03149,1.03149,1.03142,1.03144,78.7,1.03192,1.03193,1.03185,1.03188,53.47,True
'2018-03-14T20:05:00',1.03147,1.0315,1.03136,1.03146,107.46,1.03188,1.03197,1.03183,1.03192,55.6,True
'2018-03-14T20:06:00',1.03146,1.03159,1.03145,1.03154,119.1,1.03192,1.03198,1.03186,1.03191,58.84,True
'2018-03-14T20:07:00',1.03158,1.03159,1.03144,1.03155,133.5,1.03191,1.03197,1.03188,1.03194,63.2,True
'2018-03-14T20:08:00',1.03151,1.03161,1.03151,1.03156,141.0,1.03194,1.03201,1.03193,1.03198,80.16,False
'2018-03-14T20:09:00',1.03156,1.03163,1.03146,1.03148,110.47,1.03198,1.03198,1.03189,1.03189,73.15,True
'2018-03-14T20:10:00',1.03149,1.03161,1.03146,1.03159,138.75,1.03189,1.032,1.03189,1.03193,82.71,False
'2018-03-14T20:11:00',1.03155,1.0316,1.03146,1.03154,201.12,1.03193,1.03203,1.03189,1.03195,112.55,False
'2018-03-14T20:12:00',1.03154,1.03158,1.03139,1.03147,118.94,1.03196,1.03198,1.03183,1.03189,79.47,False
'2018-03-14T20:13:00',1.03147,1.03148,1.03123,1.03133,172.31,1.03189,1.03192,1.03165,1.03175,102.07,False
'2018-03-14T20:14:00',1.03133,1.03137,1.03132,1.03133,90.61,1.03175,1.03179,1.03171,1.03175,60.72,True
'2018-03-14T20:15:00',1.03133,1.03147,1.03132,1.03146,111.37,1.03175,1.03188,1.03175,1.03188,64.31,True
'2018-03-14T20:16:00',1.03144,1.03165,1.03144,1.03159,175.99,1.03188,1.03208,1.03188,1.03199,124.5,False
'2018-03-14T20:17:00',1.03156,1.03164,1.03151,1.03156,132.62,1.03199,1.03206,1.03195,1.03196,101.88,False
'2018-03-14T20:18:00',1.03153,1.03159,1.0315,1.03153,121.75,1.03196,1.03201,1.03195,1.03197,83.03,True
'2018-03-14T20:19:00',1.03156,1.0317,1.03154,1.03155,95.25,1.03198,1.03211,1.03198,1.032,63.42,True
'2018-03-14T20:20:00',1.03154,1.03158,1.03148,1.03156,96.23,1.032,1.03202,1.03192,1.03199,78.46,True
'2018-03-14T20:21:00',1.03155,1.03161,1.0315,1.03157,77.81,1.03199,1.03205,1.03199,1.03205,56.71,True
'2018-03-14T20:22:00',1.03158,1.03166,1.03155,1.03163,104.99,1.03203,1.03208,1.032,1.03206,64.44,False
'2018-03-14T20:23:00',1.03163,1.03164,1.03159,1.03162,56.23,1.03206,1.03206,1.03201,1.03203,40.82,True
'2018-03-14T20:24:00',1.03162,1.03176,1.0316,1.03174,138.34,1.032,1.03219,1.032,1.03214,110.34,False
'2018-03-14T20:25:00',1.03173,1.03174,1.0315,1.0316,97.09,1.03213,1.03213,1.03193,1.03203,78.69,False
'2018-03-14T20:26:00',1.0316,1.03162,1.03155,1.03158,100.18,1.03203,1.03209,1.03202,1.03203,83.38,True
'2018-03-14T20:27:00',1.0316,1.03164,1.03153,1.03159,99.84,1.03202,1.03209,1.03199,1.03201,79.43,False
'2018-03-14T20:28:00',1.03161,1.03166,1.03149,1.03157,79.98,1.03203,1.03207,1.03196,1.03201,50.35,False
'2018-03-14T20:29:00',1.0316,1.03163,1.03149,1.03156,102.7,1.03205,1.03206,1.03194,1.03196,67.33,False
'2018-03-14T20:30:00',1.03156,1.03156,1.03148,1.03155,22.48,1.03196,1.03199,1.03193,1.03193,24.72,True
'2018-03-14T20:31:00',1.03151,1.03156,1.03147,1.03156,11.12,1.03197,1.03197,1.03192,1.03195,9.37,True
'2018-03-14T20:32:00',1.03156,1.03161,1.03147,1.03161,39.72,1.03195,1.03204,1.03188,1.032,42.33,True
'2018-03-14T20:33:00',1.03161,1.03169,1.03152,1.03166,65.58,1.032,1.03208,1.03195,1.03204,73.92,False
'2018-03-14T20:34:00',1.03166,1.03166,1.03162,1.03164,29.33,1.03204,1.0321,1.03203,1.03204,25.86,True
'2018-03-14T20:35:00',1.03164,1.0317,1.03163,1.0317,21.48,1.03204,1.03212,1.03204,1.03208,19.74,True
'2018-03-14T20:36:00',1.03171,1.03172,1.0317,1.03172,6.0,1.03209,1.03212,1.03209,1.0321,6.74,False
'2018-03-14T20:37:00',1.03169,1.0317,1.03168,1.0317,36.0,1.03211,1.03213,1.03209,1.03209,46.68,False
'2018-03-14T20:38:00',1.0317,1.0317,1.03162,1.0317,46.74,1.03209,1.03212,1.032,1.03208,56.81,False
'2018-03-14T20:39:00',1.0317,1.0317,1.03163,1.03165,16.49,1.03208,1.03211,1.03205,1.03205,22.84,True
'2018-03-14T20:40:00',1.03166,1.0317,1.0316,1.03168,58.08,1.03211,1.03211,1.032,1.03206,83.05,False
'2018-03-14T20:41:00',1.03169,1.03174,1.03165,1.03168,60.66,1.03208,1.03217,1.03206,1.03206,99.33,True
'2018-03-14T20:42:00',1.03168,1.03179,1.03166,1.03179,62.68,1.03206,1.03217,1.03206,1.03217,75.07,True
'2018-03-14T20:43:00',1.03179,1.03184,1.03179,1.03182,28.58,1.03217,1.03226,1.03217,1.0322,20.0,True
'2018-03-14T20:44:00',1.03182,1.03184,1.03174,1.03184,80.69,1.0322,1.03226,1.03213,1.03219,49.95,False
'2018-03-14T20:45:00',1.03181,1.0319,1.03175,1.03175,100.43,1.03219,1.03231,1.03215,1.03215,100.95,False
'2018-03-14T20:46:00',1.03179,1.03188,1.03171,1.03173,105.31,1.03217,1.03226,1.0321,1.03212,85.58,False
'2018-03-14T20:47:00',1.03175,1.03175,1.03165,1.03166,32.11,1.03215,1.03217,1.03209,1.03209,23.49,True
'2018-03-14T20:48:00',1.03166,1.03172,1.03163,1.03172,25.7,1.03209,1.03215,1.03206,1.0321,22.48,True
'2018-03-14T20:49:00',1.03172,1.03172,1.03168,1.03169,23.62,1.0321,1.03221,1.0321,1.03221,17.12,False
'2018-03-14T20:50:00',1.03169,1.03175,1.03164,1.03165,78.65,1.03221,1.03221,1.03205,1.03207,80.19,True
'2018-03-14T20:51:00',1.03165,1.03174,1.03163,1.03168,90.56,1.03208,1.03216,1.03203,1.03214,92.21,True
'2018-03-14T20:52:00',1.03169,1.03176,1.03169,1.03171,119.0,1.03211,1.03217,1.03211,1.03211,65.05,False
'2018-03-14T20:53:00',1.03171,1.03173,1.0316,1.03162,88.57,1.03211,1.03213,1.03202,1.03202,58.7,False
'2018-03-14T20:54:00',1.03161,1.03161,1.03161,1.03161,7.61,1.03202,1.03202,1.03202,1.03202,7.87,False
'2018-03-14T20:55:00',1.03158,1.03168,1.03153,1.03161,129.68,1.03205,1.03209,1.03196,1.03202,91.18,False
'2018-03-14T20:56:00',1.03164,1.03164,1.03146,1.03155,106.56,1.03202,1.03209,1.03199,1.03202,64.09,True
'2018-03-14T20:57:00',1.03159,1.03164,1.03152,1.03163,92.08,1.03202,1.03209,1.03198,1.03202,57.09,False
'2018-03-14T20:58:00',1.03161,1.03163,1.03152,1.03159,97.45,1.03204,1.03206,1.03194,1.032,62.75,True
'2018-03-14T20:59:00',1.03158,1.03176,1.03158,1.03168,143.62,1.032,1.03217,1.032,1.03209,92.83,False
'2018-03-14T21:00:00',1.0317,1.03175,1.03153,1.03164,119.62,1.03211,1.03222,1.032,1.03208,86.66,False
'2018-03-14T21:01:00',1.03164,1.03164,1.03152,1.03159,90.04,1.03208,1.03212,1.03201,1.03208,107.35,False
'2018-03-14T21:02:00',1.03155,1.03162,1.03152,1.03162,40.62,1.03207,1.03207,1.03199,1.03199,23.0,True
'2018-03-14T21:03:00',1.03158,1.03165,1.03157,1.03158,30.0,1.03199,1.03213,1.03199,1.03213,24.1,False
'2018-03-14T21:04:00',1.03162,1.03164,1.03149,1.03152,46.5,1.03213,1.03213,1.03213,1.03213,44.7,True
'2018-03-14T21:05:00',1.03149,1.03168,1.0314,1.03168,73.49,1.03213,1.03216,1.03193,1.03216,70.34,True
'2018-03-14T21:06:00',1.03168,1.03176,1.03168,1.03173,43.23,1.03216,1.03221,1.03216,1.03221,30.96,False
'2018-03-14T21:07:00',1.03173,1.03173,1.03154,1.03155,36.61,1.03219,1.03219,1.03203,1.03203,28.72,False
'2018-03-14T21:08:00',1.03156,1.03163,1.03151,1.03152,84.86,1.03203,1.03209,1.03201,1.03201,53.57,False
'2018-03-14T21:09:00',1.03152,1.03152,1.0314,1.0314,41.93,1.03201,1.03205,1.03186,1.03191,59.12,True
'2018-03-14T21:10:00',1.0314,1.03151,1.0314,1.0315,42.58,1.03191,1.03199,1.03189,1.03197,51.72,False
'2018-03-14T21:11:00',1.0315,1.03151,1.03144,1.03148,85.09,1.03199,1.03205,1.03194,1.03194,71.72,False
'2018-03-14T21:12:00',1.03154,1.03154,1.03144,1.03144,80.32,1.03194,1.032,1.03192,1.03192,55.83,False
'2018-03-14T21:13:00',1.03144,1.03146,1.03142,1.03145,93.11,1.03192,1.03194,1.03185,1.03185,55.55,False
'2018-03-14T21:14:00',1.03145,1.03145,1.03137,1.03143,53.37,1.03185,1.03188,1.03185,1.03188,27.0,True
'2018-03-14T21:15:00',1.03142,1.03148,1.03141,1.03146,89.12,1.03188,1.03202,1.03188,1.03197,63.79,True
'2018-03-14T21:16:00',1.03148,1.03155,1.03143,1.03151,79.99,1.03198,1.03198,1.03193,1.03195,48.55,True
'2018-03-14T21:17:00',1.03151,1.03155,1.03147,1.03149,90.12,1.03195,1.03209,1.03195,1.03205,69.06,False
'2018-03-14T21:18:00',1.03152,1.03152,1.03142,1.03142,110.36,1.032,1.032,1.0319,1.03195,104.46,True
'2018-03-14T21:19:00',1.03141,1.03145,1.03139,1.03144,115.12,1.03191,1.03201,1.03191,1.03196,88.67,False
'2018-03-14T21:20:00',1.03144,1.03145,1.03141,1.03143,94.1,1.03196,1.03196,1.03191,1.03194,72.31,True
'2018-03-14T21:21:00',1.03143,1.03147,1.03142,1.03145,82.35,1.03194,1.03198,1.03188,1.03197,65.93,False
'2018-03-14T21:22:00',1.03145,1.03145,1.03143,1.03144,77.59,1.03191,1.03198,1.03191,1.03193,80.32,True
'2018-03-14T21:23:00',1.03144,1.03149,1.03144,1.03149,102.34,1.03193,1.03198,1.03193,1.03193,87.54,False
'2018-03-14T21:24:00',1.0314,1.0314,1.03135,1.03135,39.7,1.03184,1.03189,1.0318,1.03184,75.0,True
'2018-03-14T21:25:00',1.03135,1.03145,1.03133,1.03144,49.84,1.03184,1.03194,1.03181,1.03191,77.6,True
'2018-03-14T21:26:00',1.03144,1.03147,1.03144,1.03147,44.67,1.03191,1.03195,1.03191,1.03195,58.98,False
'2018-03-14T21:27:00',1.03153,1.03153,1.03142,1.03145,112.45,1.03197,1.03199,1.0319,1.03191,160.27,False
'2018-03-14T21:28:00',1.03145,1.03145,1.03142,1.03143,87.91,1.03192,1.03193,1.03189,1.03189,104.55,False
'2018-03-14T21:29:00',1.0314,1.03145,1.0314,1.0314,100.87,1.0319,1.03191,1.03187,1.03187,60.22,True
'2018-03-14T21:30:00',1.03141,1.03143,1.0314,1.03142,63.74,1.03192,1.03193,1.03187,1.03187,36.12,False
'2018-03-14T21:31:00',1.03142,1.03143,1.03138,1.0314,88.24,1.03187,1.03191,1.03181,1.03184,44.98,False
'2018-03-14T21:32:00',1.0314,1.0314,1.03132,1.03134,79.09,1.03184,1.03185,1.03177,1.03177,40.49,True
'2018-03-14T21:33:00',1.03134,1.03137,1.03134,1.03135,78.87,1.03177,1.03186,1.03177,1.03179,41.24,True
'2018-03-14T21:34:00',1.03135,1.0314,1.03132,1.0314,123.68,1.03179,1.03184,1.03179,1.03183,75.66,False
'2018-03-14T21:35:00',1.0314,1.0314,1.0314,1.0314,42.2,1.03183,1.03183,1.03183,1.03183,31.62,True
'2018-03-14T21:36:00',1.03135,1.03146,1.03133,1.03146,98.22,1.03185,1.0319,1.03181,1.0319,54.19,False
'2018-03-14T21:37:00',1.03146,1.03149,1.03144,1.03144,86.74,1.0319,1.03194,1.0319,1.03194,48.11,True
'2018-03-14T21:38:00',1.03144,1.03149,1.03144,1.03147,66.75,1.03194,1.03196,1.03194,1.03196,42.29,True
'2018-03-14T21:39:00',1.03147,1.03151,1.03142,1.03149,92.68,1.03194,1.03198,1.03186,1.03198,74.03,False
'2018-03-14T21:40:00',1.03152,1.03156,1.03145,1.0315,76.57,1.03195,1.03204,1.03187,1.03189,69.45,True
'2018-03-14T21:41:00',1.0315,1.03156,1.03149,1.03151,40.1,1.03196,1.03196,1.03191,1.03191,31.5,False
'2018-03-14T21:42:00',1.03151,1.03151,1.0315,1.0315,54.08,1.03191,1.03191,1.03189,1.03189,42.0,False
'2018-03-14T21:43:00',1.0315,1.03154,1.03143,1.03146,56.96,1.03189,1.03201,1.03185,1.03185,43.37,False
'2018-03-14T21:44:00',1.03146,1.03146,1.03133,1.03134,58.59,1.03185,1.03185,1.03173,1.03173,44.24,False
'2018-03-14T21:45:00',1.03136,1.03143,1.03128,1.03132,31.84,1.03175,1.03182,1.03172,1.03172,31.47,False
'2018-03-14T21:46:00',1.03128,1.03132,1.03121,1.03124,41.85,1.0317,1.03175,1.03159,1.03164,30.0,False
'2018-03-14T21:47:00',1.03121,1.03125,1.03114,1.03118,27.62,1.03161,1.03165,1.03154,1.03161,22.12,False
'2018-03-14T21:48:00',1.03118,1.03118,1.03108,1.03111,37.37,1.03161,1.03163,1.03151,1.03151,33.72,True
'2018-03-14T21:49:00',1.03111,1.03117,1.0311,1.0311,14.0,1.03157,1.03157,1.03154,1.03157,9.0,True
'2018-03-14T21:50:00',1.0312,1.03125,1.0312,1.03125,14.0,1.0316,1.03165,1.0316,1.03165,19.22,False
'2018-03-14T21:51:00',1.03122,1.03123,1.03121,1.03121,9.0,1.03162,1.03163,1.03161,1.03161,10.62,True
'2018-03-14T21:52:00',1.03119,1.03127,1.03116,1.03117,48.86,1.03166,1.03185,1.03159,1.03175,30.49,False
'2018-03-14T21:53:00',1.03117,1.03121,1.03115,1.03115,29.73,1.03175,1.03175,1.03172,1.03172,24.47,True
'2018-03-14T21:54:00',1.03115,1.0312,1.03115,1.0312,30.35,1.03172,1.03176,1.03172,1.03176,19.24,False
'2018-03-14T21:55:00',1.0312,1.03123,1.0312,1.03123,18.59,1.03176,1.03176,1.03165,1.03165,13.24,True
'2018-03-14T21:56:00',1.03123,1.03123,1.03119,1.03122,28.1,1.03165,1.03178,1.03165,1.03178,24.33,False
'2018-03-14T21:57:00',1.03122,1.03122,1.03115,1.03115,31.06,1.03178,1.03178,1.03171,1.03171,28.85,False
'2018-03-14T21:58:00',1.03115,1.03115,1.03109,1.03109,7.74,1.03171,1.03171,1.03165,1.03165,7.37,False
'2018-03-14T21:59:00',1.03107,1.03111,1.03103,1.03108,12.95,1.03166,1.03176,1.03165,1.03167,15.61,False
'2018-03-14T22:00:00',1.03104,1.03108,1.03084,1.03084,2.96,1.03163,1.03197,1.03159,1.03197,2.96,True
'2018-03-14T22:01:00',1.03088,1.03088,1.03088,1.03088,0.37,1.03201,1.03201,1.03201,1.03201,0.37,False
'2018-03-14T22:02:00',1.03088,1.03088,1.03088,1.03088,0.0,1.03201,1.03201,1.03201,1.03201,0.0,False
'2018-03-14T22:03:00',1.03065,1.03079,1.03055,1.03079,2.74,1.03185,1.03185,1.03165,1.03165,3.5,False
'2018-03-14T22:04:00',1.03034,1.03065,1.03034,1.03065,5.0,1.03217,1.03217,1.03163,1.03163,4.25,True
'2018-03-14T22:05:00',1.03065,1.03075,1.03065,1.03069,22.07,1.03163,1.03163,1.03158,1.03158,16.0,False
'2018-03-14T22:06:00',1.03069,1.03069,1.03069,1.03069,6.85,1.03158,1.03158,1.03158,1.03158,5.0,False
'2018-03-14T22:07:00',1.03032,1.03032,1.03032,1.03032,2.25,1.03214,1.03214,1.03214,1.03214,2.25,False
'2018-03-14T22:08:00',1.03032,1.03032,1.03032,1.03032,0.0,1.03214,1.03214,1.03214,1.03214,0.0,True
'2018-03-14T22:09:00',1.03032,1.03076,1.03032,1.03069,23.74,1.03203,1.03218,1.0316,1.03163,20.75,True
'2018-03-14T22:10:00',1.03069,1.03082,1.03069,1.03077,12.73,1.03163,1.03163,1.03154,1.03159,9.0,True
'2018-03-14T22:11:00',1.03069,1.03081,1.03069,1.0308,7.49,1.03165,1.03165,1.03151,1.03156,6.0,True
'2018-03-14T22:12:00',1.0308,1.0308,1.03075,1.0308,9.35,1.03156,1.03161,1.03156,1.03158,7.0,False
'2018-03-14T22:13:00',1.03081,1.03081,1.03069,1.03069,7.86,1.03152,1.03152,1.03142,1.03142,7.0,False
'2018-03-14T22:14:00',1.03069,1.03069,1.03062,1.03063,14.83,1.03142,1.03142,1.03133,1.03133,12.0,True
'2018-03-14T22:15:00',1.03063,1.03081,1.03063,1.03073,43.23,1.03133,1.03162,1.03132,1.03158,47.19,False
'2018-03-14T22:16:00',1.03073,1.03074,1.03067,1.03071,11.0,1.03158,1.03158,1.03142,1.03142,13.71,False
'2018-03-14T22:17:00',1.03018,1.03018,1.03018,1.03018,2.25,1.03181,1.03181,1.03181,1.03181,2.25,True
'2018-03-14T22:18:00',1.03024,1.03073,1.03019,1.03071,14.75,1.03187,1.03187,1.03142,1.03142,16.22,True
'2018-03-14T22:19:00',1.03071,1.03074,1.03067,1.03074,8.0,1.0315,1.0315,1.03142,1.03146,9.35,False
'2018-03-14T22:20:00',1.03067,1.03072,1.03065,1.03072,9.0,1.03146,1.03148,1.03135,1.03135,9.37,True
'2018-03-14T22:21:00',1.03065,1.03068,1.03065,1.03066,14.0,1.03135,1.03151,1.03135,1.03151,17.7,True
'2018-03-14T22:22:00',1.03066,1.03071,1.03066,1.03068,12.0,1.03151,1.03155,1.03151,1.03155,14.95,False
'2018-03-14T22:23:00',1.03068,1.03068,1.03021,1.03021,4.25,1.03155,1.03192,1.03155,1.03192,4.62,True
'2018-03-14T22:24:00',1.0307,1.03072,1.03067,1.03072,7.0,1.03162,1.03162,1.03157,1.03158,10.61,False
'2018-03-14T22:25:00',1.03066,1.03069,1.03066,1.03069,3.0,1.03158,1.03158,1.03154,1.03154,4.11,False
'2018-03-14T22:26:00',1.0302,1.0302,1.0302,1.0302,2.25,1.03191,1.03191,1.03191,1.03191,2.25,True
'2018-03-14T22:27:00',1.0307,1.03073,1.03066,1.03068,8.0,1.03162,1.03162,1.03155,1.03155,11.22,False
'2018-03-14T22:28:00',1.03068,1.0307,1.03021,1.03067,9.25,1.03155,1.03192,1.03155,1.03157,12.36,False
'2018-03-14T22:29:00',1.03067,1.03079,1.03054,1.03054,13.49,1.03157,1.03162,1.03125,1.03125,15.72,False
'2018-03-14T22:30:00',1.0306,1.03071,1.03049,1.03049,21.35,1.03132,1.03132,1.03118,1.03126,19.12,False
'2018-03-14T22:31:00',1.03049,1.03056,1.03049,1.03049,24.92,1.03126,1.03135,1.0311,1.0311,20.0,True
'2018-03-14T22:32:00',1.03049,1.03052,1.03016,1.0305,16.98,1.0311,1.03171,1.0311,1.03111,16.5,True
'2018-03-14T22:33:00',1.03051,1.03064,1.03051,1.03057,9.0,1.03118,1.03125,1.03114,1.03119,9.0,False
'2018-03-14T22:34:00',1.03049,1.03055,1.03049,1.03055,2.0,1.03117,1.03117,1.03116,1.03116,2.0,True
'2018-03-14T22:35:00',1.03049,1.03061,1.03049,1.03057,6.0,1.03114,1.03122,1.03114,1.03118,6.0,True
'2018-03-14T22:36:00',1.03058,1.03075,1.03058,1.03075,9.74,1.03121,1.03163,1.03121,1.03126,9.75,False
'2018-03-14T22:37:00',1.03075,1.03075,1.03071,1.03071,6.0,1.03143,1.03143,1.03134,1.03134,6.37,True
'2018-03-14T22:38:00',1.03075,1.03075,1.03071,1.03075,4.0,1.03139,1.03139,1.03129,1.03129,4.0,False
'2018-03-14T22:39:00',1.03079,1.03079,1.03068,1.03071,13.98,1.03133,1.03133,1.03123,1.03125,12.0,False
'2018-03-14T22:40:00',1.03071,1.03071,1.03071,1.03071,4.86,1.03125,1.03125,1.03125,1.03125,4.0,True
'2018-03-14T22:41:00',1.03067,1.03071,1.03066,1.03067,12.49,1.03121,1.03136,1.03121,1.03136,12.12,True
'2018-03-14T22:42:00',1.03074,1.03074,1.03074,1.03074,5.74,1.03141,1.03141,1.03141,1.03141,5.0,True
'2018-03-14T22:43:00',1.0307,1.03086,1.0307,1.03083,15.87,1.03137,1.03144,1.03133,1.03134,15.74,True
'2018-03-14T22:44:00',1.03083,1.03086,1.03055,1.03072,36.34,1.03134,1.03165,1.03132,1.03165,28.25,False
'2018-03-14T22:45:00',1.03087,1.03088,1.03054,1.03058,75.17,1.03165,1.03165,1.03116,1.03135,55.25,True
'2018-03-14T22:46:00',1.0306,1.03089,1.03049,1.03081,50.84,1.03135,1.03145,1.03115,1.03145,45.48,True
'2018-03-14T22:47:00',1.03084,1.03102,1.03084,1.03098,28.73,1.03145,1.03175,1.03145,1.03155,28.23,True
'2018-03-14T22:48:00',1.03091,1.03104,1.03091,1.03104,15.0,1.03155,1.03165,1.03155,1.03163,17.11,True
'2018-03-14T22:49:00',1.03106,1.03116,1.03101,1.03112,44.74,1.0316,1.03175,1.03155,1.03175,36.46,False
'2018-03-14T22:50:00',1.03112,1.03121,1.03098,1.031,57.59,1.03175,1.03182,1.03165,1.03165,39.0,True
'2018-03-14T22:51:00',1.031,1.03136,1.031,1.03105,42.08,1.03165,1.03185,1.03165,1.03175,32.87,False
'2018-03-14T22:52:00',1.03097,1.03103,1.03096,1.03096,35.94,1.03165,1.03165,1.03155,1.03162,38.69,True
'2018-03-14T22:53:00',1.03096,1.03117,1.03095,1.03114,49.33,1.03162,1.03175,1.03162,1.03174,39.42,True
'2018-03-14T22:54:00',1.03114,1.03131,1.03105,1.03105,68.5,1.03174,1.03195,1.03174,1.03195,35.37,True
'2018-03-14T22:55:00',1.03105,1.03146,1.03105,1.03123,51.75,1.03195,1.03197,1.03192,1.03195,29.0,True
'2018-03-14T22:56:00',1.03123,1.03128,1.03123,1.03128,20.5,1.03195,1.03199,1.03187,1.03187,11.0,True
'2018-03-14T22:57:00',1.03127,1.03127,1.03111,1.03125,39.25,1.03199,1.03201,1.03195,1.03197,21.37,False
'2018-03-14T22:58:00',1.03125,1.03125,1.03103,1.03104,48.86,1.03197,1.03198,1.03167,1.03175,31.98,False
'2018-03-14T22:59:00',1.03104,1.03116,1.03078,1.03085,20.93,1.03175,1.03185,1.03165,1.0318,22.85,True
'2018-03-14T23:00:00',1.03087,1.03121,1.03087,1.03115,29.25,1.0318,1.03185,1.03173,1.03175,29.23,False
'2018-03-14T23:01:00',1.03115,1.03118,1.03105,1.03114,10.86,1.03173,1.03175,1.03143,1.03161,12.75,False
'2018-03-14T23:02:00',1.03114,1.03114,1.03096,1.03096,4.1,1.03166,1.03173,1.03163,1.03171,6.75,True
'2018-03-14T23:03:00',1.03098,1.03104,1.03095,1.03104,10.74,1.03171,1.03171,1.03159,1.03166,20.25,False
'2018-03-14T23:04:00',1.03101,1.03101,1.03091,1.03091,31.48,1.03166,1.03166,1.03162,1.03162,19.5,False
'2018-03-14T23:05:00',1.03091,1.03108,1.03091,1.03099,13.49,1.03162,1.03164,1.03135,1.03135,12.5,False
'2018-03-14T23:06:00',1.03096,1.03102,1.03087,1.03087,11.0,1.03135,1.03148,1.03125,1.03125,11.5,False
'2018-03-14T23:07:00',1.03084,1.03084,1.03075,1.03075,22.31,1.03125,1.03125,1.03125,1.03125,18.0,True
'2018-03-14T23:08:00',1.03071,1.03071,1.03066,1.03069,20.37,1.03138,1.03186,1.03138,1.03186,16.0,False
'2018-03-14T23:09:00',1.03068,1.03076,1.03067,1.03076,41.85,1.03185,1.03185,1.03131,1.03131,27.5,True
'2018-03-14T23:10:00',1.03076,1.03076,1.03064,1.03065,25.5,1.03131,1.03187,1.03131,1.03185,23.25,False
'2018-03-14T23:11:00',1.03064,1.03085,1.03064,1.03085,37.96,1.03184,1.03186,1.03125,1.03135,32.5,False
'2018-03-14T23:12:00',1.03075,1.03075,1.03075,1.03075,7.11,1.03125,1.03125,1.03125,1.03125,5.0,True
'2018-03-14T23:13:00',1.03075,1.03075,1.03067,1.03067,16.62,1.03125,1.03185,1.03125,1.03183,14.0,False
'2018-03-14T23:14:00',1.03068,1.03078,1.03067,1.03078,13.5,1.03185,1.03185,1.03136,1.03136,9.75,False
'2018-03-14T23:15:00',1.03078,1.03079,1.03077,1.03079,31.62,1.03135,1.03135,1.03123,1.03125,19.0,True
'2018-03-14T23:16:00',1.03064,1.03068,1.03064,1.03065,24.75,1.03133,1.03173,1.03133,1.03171,38.5,True
'2018-03-14T23:17:00',1.03066,1.03068,1.03066,1.03067,6.75,1.03172,1.03174,1.03172,1.03173,18.0,False
'2018-03-14T23:18:00',1.03068,1.03082,1.03064,1.03082,17.12,1.03143,1.03143,1.03129,1.03129,9.23,False
'2018-03-14T23:19:00',1.03082,1.03082,1.03076,1.03076,10.74,1.03129,1.03129,1.03122,1.03122,8.0,True
'2018-03-14T23:20:00',1.03063,1.03065,1.03061,1.03061,15.75,1.03123,1.03167,1.03123,1.03167,32.0,False
'2018-03-14T23:21:00',1.0306,1.03078,1.0306,1.03072,33.37,1.03166,1.03166,1.03118,1.03118,24.25,True
'2018-03-14T23:22:00',1.03063,1.03082,1.03063,1.03082,49.23,1.03123,1.03137,1.03122,1.03129,28.85,False
'2018-03-14T23:23:00',1.03082,1.03082,1.03066,1.03066,28.47,1.03129,1.03144,1.03129,1.03144,19.37,True
'2018-03-14T23:24:00',1.03066,1.03082,1.03066,1.03077,30.1,1.03133,1.03133,1.03124,1.03125,18.0,True
'2018-03-14T23:25:00',1.03077,1.03083,1.03077,1.03081,38.55,1.03125,1.03127,1.03124,1.03127,29.0,False
'2018-03-14T23:26:00',1.03081,1.03081,1.03077,1.03077,5.86,1.03127,1.03127,1.03124,1.03124,5.0,False
'2018-03-14T23:27:00',1.03063,1.03068,1.03063,1.03064,40.5,1.03157,1.0316,1.03123,1.03133,32.37,True
'2018-03-14T23:28:00',1.03064,1.03074,1.03064,1.03073,16.85,1.03133,1.03133,1.0312,1.0312,11.0,True
'2018-03-14T23:29:00',1.03073,1.03074,1.0306,1.03074,25.87,1.0312,1.03157,1.0312,1.03121,31.11,False
'2018-03-14T23:30:00',1.03074,1.03074,1.03066,1.03066,26.25,1.03121,1.03133,1.03121,1.03133,16.0,True
'2018-03-14T23:31:00',1.03067,1.03068,1.03064,1.03067,49.5,1.03133,1.03133,1.03123,1.03133,22.0,True
'2018-03-14T23:32:00',1.03068,1.03082,1.03064,1.03082,19.0,1.03133,1.03133,1.03129,1.03129,21.0,True
'2018-03-14T23:33:00',1.03086,1.03104,1.03086,1.03104,9.0,1.03133,1.03145,1.03125,1.03145,9.37,True
'2018-03-14T23:34:00',1.03105,1.03116,1.03105,1.03116,7.25,1.03145,1.03155,1.03145,1.03155,6.0,False
'2018-03-14T23:35:00',1.03116,1.03116,1.03105,1.03105,13.62,1.03155,1.03163,1.03155,1.03163,10.5,False
'2018-03-14T23:36:00',1.03106,1.03117,1.03105,1.03105,33.99,1.03163,1.03213,1.03145,1.03145,55.0,True
'2018-03-14T23:37:00',1.03103,1.03106,1.03098,1.03106,9.62,1.03145,1.03145,1.03145,1.03145,7.0,False
'2018-03-14T23:38:00',1.03105,1.03105,1.03088,1.03088,17.73,1.03145,1.03154,1.03143,1.03154,13.0,True
'2018-03-14T23:39:00',1.03087,1.03089,1.03087,1.03088,15.75,1.03154,1.03189,1.03154,1.03189,10.5,False
'2018-03-14T23:40:00',1.03088,1.03088,1.03088,1.03088,2.25,1.03189,1.03189,1.03189,1.03189,4.5,False
'2018-03-14T23:41:00',1.03087,1.03103,1.03087,1.03103,7.75,1.0319,1.0319,1.0315,1.0315,14.5,True
'2018-03-14T23:42:00',1.03103,1.03103,1.03087,1.03088,15.87,1.0315,1.03189,1.0315,1.03189,15.0,False
'2018-03-14T23:43:00',1.03088,1.03088,1.03086,1.03088,22.5,1.03189,1.03189,1.03153,1.03153,20.0,True
'2018-03-14T23:44:00',1.03104,1.03127,1.03104,1.03123,12.25,1.03153,1.03163,1.03153,1.03155,11.5,True
'2018-03-14T23:45:00',1.03123,1.03135,1.03123,1.03135,14.0,1.03169,1.03169,1.03165,1.03165,14.0,True
'2018-03-14T23:46:00',1.03136,1.03141,1.03134,1.03134,10.36,1.03165,1.03175,1.03165,1.03175,9.0,False
'2018-03-14T23:47:00',1.03134,1.03141,1.03119,1.03129,58.87,1.0318,1.03225,1.03176,1.03176,35.5,False
'2018-03-14T23:48:00',1.03129,1.03134,1.03123,1.03123,35.12,1.03176,1.03179,1.03173,1.03179,20.0,False
'2018-03-14T23:49:00',1.03124,1.03127,1.03122,1.03122,17.5,1.03179,1.03179,1.03174,1.03179,8.0,True
'2018-03-14T23:50:00',1.03127,1.03134,1.03119,1.03132,46.0,1.03174,1.03179,1.03174,1.03179,27.0,False
'2018-03-14T23:51:00',1.03129,1.03136,1.03121,1.03121,52.87,1.03176,1.03183,1.03175,1.03175,28.0,True
'2018-03-14T23:52:00',1.03122,1.03124,1.0312,1.03121,18.0,1.03175,1.03222,1.03175,1.03222,8.75,False
'2018-03-14T23:53:00',1.03122,1.03126,1.03105,1.03108,46.25,1.03222,1.03222,1.03159,1.03163,37.25,False
'2018-03-14T23:54:00',1.03109,1.03112,1.03105,1.03109,33.5,1.03163,1.03163,1.0314,1.03155,19.0,True
'2018-03-14T23:55:00',1.0311,1.03111,1.03108,1.0311,18.0,1.03155,1.03167,1.03155,1.03167,8.5,True
'2018-03-14T23:56:00',1.03111,1.03126,1.03111,1.03126,48.5,1.03167,1.03176,1.03165,1.03172,25.0,True
'2018-03-14T23:57:00',1.03126,1.03158,1.03126,1.03144,56.6,1.03172,1.03194,1.03172,1.03183,39.0,False
'2018-03-14T23:58:00',1.03143,1.0315,1.03135,1.03139,42.49,1.03183,1.03185,1.03171,1.03175,28.0,False
'2018-03-14T23:59:00',1.03138,1.03139,1.03101,1.03101,27.74,1.03174,1.03175,1.03145,1.03145,25.87,True
'2018-03-15T00:00:00',1.03103,1.03112,1.03097,1.0311,16.0,1.03145,1.03146,1.03135,1.03145,16.0,True
'2018-03-15T00:01:00',1.03112,1.03115,1.03112,1.03115,7.0,1.03145,1.03155,1.03145,1.03152,7.0,True
'2018-03-15T00:02:00',1.03115,1.03115,1.03105,1.03115,16.5,1.03151,1.03155,1.03142,1.03155,16.5,False
'2018-03-15T00:03:00',1.03115,1.03124,1.03114,1.03116,14.5,1.03154,1.03165,1.03151,1.03151,14.0,False
'2018-03-15T00:04:00',1.03108,1.03116,1.03108,1.03115,11.5,1.03152,1.03152,1.03144,1.0315,11.0,False
'2018-03-15T00:05:00',1.03115,1.03117,1.0311,1.03115,14.5,1.03149,1.03153,1.03145,1.03148,14.0,True
'2018-03-15T00:06:00',1.03112,1.03127,1.03112,1.03126,8.0,1.03148,1.03163,1.03148,1.03161,8.0,True
'2018-03-15T00:07:00',1.03125,1.03138,1.03125,1.03134,12.5,1.03163,1.03173,1.03163,1.03165,11.0,False
'2018-03-15T00:08:00',1.03134,1.03134,1.03126,1.03126,5.0,1.03164,1.03166,1.03162,1.03162,5.5,False
'2018-03-15T00:09:00',1.03125,1.03126,1.03118,1.03126,5.0,1.03158,1.03158,1.03154,1.03155,5.0,True
'2018-03-15T00:10:00',1.03127,1.03127,1.03125,1.03125,5.5,1.03155,1.0316,1.03155,1.0316,5.0,True
'2018-03-15T00:11:00',1.03123,1.03127,1.03123,1.03126,10.5,1.03158,1.03164,1.03155,1.03162,10.0,False
'2018-03-15T00:12:00',1.03124,1.03139,1.03124,1.03126,13.5,1.0316,1.03174,1.03159,1.03162,13.0,True
'2018-03-15T00:13:00',1.03126,1.0314,1.03125,1.03138,12.0,1.03165,1.03175,1.03162,1.03174,12.5,True
'2018-03-15T00:14:00',1.03135,1.03162,1.03134,1.0316,20.0,1.03173,1.03195,1.03166,1.03195,22.0,True
'2018-03-15T00:15:00',1.03161,1.03165,1.03155,1.03165,3.5,1.03195,1.03195,1.03195,1.03195,3.0,True
'2018-03-15T00:16:00',1.03159,1.03166,1.03142,1.03165,10.25,1.03195,1.03219,1.03195,1.03202,10.25,False
'2018-03-15T00:17:00',1.03165,1.03169,1.03156,1.03165,18.86,1.032,1.03205,1.03198,1.03201,17.0,False
'2018-03-15T00:18:00',1.03164,1.03164,1.03156,1.03164,6.74,1.03199,1.03201,1.03199,1.032,6.0,False
'2018-03-15T00:19:00',1.03162,1.03168,1.03155,1.03161,23.96,1.03199,1.03204,1.03197,1.03197,20.0,True
'2018-03-15T00:20:00',1.03162,1.03174,1.03155,1.03165,27.0,1.03198,1.03205,1.03195,1.03195,28.0,False
'2018-03-15T00:21:00',1.03164,1.03164,1.03155,1.03155,5.0,1.03195,1.03196,1.03185,1.03185,5.5,False
'2018-03-15T00:22:00',1.03149,1.03152,1.03145,1.03151,5.0,1.03185,1.0319,1.03185,1.03187,5.0,False
'2018-03-15T00:23:00',1.0315,1.0315,1.03135,1.03145,18.0,1.03185,1.03185,1.03168,1.03169,18.5,True
'2018-03-15T00:24:00',1.03145,1.03155,1.03133,1.03145,11.0,1.03171,1.03178,1.03171,1.03173,11.0,False
'2018-03-15T00:25:00',1.03144,1.03145,1.03135,1.03135,12.0,1.03173,1.03179,1.03166,1.03166,12.0,False
'2018-03-15T00:26:00',1.03135,1.03135,1.03135,1.03135,1.0,1.03165,1.03165,1.03165,1.03165,1.0,False
'2018-03-15T00:27:00',1.03133,1.03133,1.03126,1.03127,6.0,1.03169,1.03169,1.03161,1.03163,6.0,False
'2018-03-15T00:28:00',1.03125,1.03125,1.03125,1.03125,4.5,1.03161,1.03161,1.03152,1.03152,4.0,False
'2018-03-15T00:29:00',1.03125,1.03128,1.03119,1.03119,9.5,1.03154,1.03163,1.03154,1.03154,9.0,True
'2018-03-15T00:30:00',1.03118,1.03135,1.03118,1.03135,19.0,1.03155,1.03165,1.03155,1.03165,18.0,False
'2018-03-15T00:31:00',1.03135,1.03144,1.03125,1.03125,24.5,1.03174,1.03176,1.03149,1.03155,24.5,False
'2018-03-15T00:32:00',1.03125,1.03125,1.03115,1.03115,8.5,1.03154,1.03155,1.0315,1.03154,8.5,False
'2018-03-15T00:33:00',1.03115,1.03116,1.03106,1.03115,12.5,1.03153,1.03153,1.03141,1.03145,12.5,False
'2018-03-15T00:34:00',1.0311,1.03111,1.03095,1.03095,16.5,1.03145,1.03145,1.03125,1.03125,16.0,True
'2018-03-15T00:35:00',1.03096,1.03114,1.03095,1.03112,16.5,1.03132,1.03145,1.03125,1.03145,16.0,True
'2018-03-15T00:36:00',1.03115,1.03116,1.03115,1.03115,3.0,1.03145,1.03145,1.03145,1.03145,3.0,True
'2018-03-15T00:37:00',1.03116,1.03126,1.03116,1.03125,7.0,1.03145,1.03155,1.03145,1.03155,7.0,True
'2018-03-15T00:38:00',1.03125,1.03129,1.03125,1.03129,10.5,1.03161,1.03165,1.03161,1.03165,13.1,True
'2018-03-15T00:39:00',1.0313,1.03151,1.0313,1.03147,26.5,1.03165,1.03185,1.03165,1.03183,29.86,True
'2018-03-15T00:40:00',1.03147,1.03169,1.03147,1.03165,58.0,1.03175,1.03195,1.03175,1.03195,52.86,False
'2018-03-15T00:41:00',1.03166,1.03166,1.03145,1.03145,13.0,1.03195,1.03195,1.03185,1.03185,12.0,False
'2018-03-15T00:42:00',1.03145,1.03145,1.03135,1.03135,3.0,1.03184,1.03184,1.03175,1.03175,3.0,False
'2018-03-15T00:43:00',1.03135,1.03145,1.03132,1.03135,8.0,1.03175,1.03178,1.03175,1.03175,10.99,False
'2018-03-15T00:44:00',1.03135,1.03135,1.03132,1.03132,8.0,1.03175,1.03176,1.03175,1.03176,13.1,True
'2018-03-15T00:45:00',1.03131,1.03145,1.03124,1.03145,30.85,1.03175,1.03184,1.03171,1.03175,32.58,False
'2018-03-15T00:46:00',1.03135,1.03135,1.03135,1.03135,2.87,1.03175,1.03175,1.03165,1.03165,2.0,True
'2018-03-15T00:47:00',1.03135,1.0314,1.03125,1.03135,18.99,1.03165,1.03175,1.03165,1.03172,18.5,False
'2018-03-15T00:48:00',1.03135,1.03145,1.03115,1.03124,27.0,1.03174,1.03175,1.03148,1.03161,28.0,True
'2018-03-15T00:49:00',1.03124,1.03137,1.03124,1.03137,24.0,1.03163,1.03166,1.03161,1.03165,23.5,True
'2018-03-15T00:50:00',1.03137,1.03139,1.03137,1.03139,2.0,1.03173,1.03174,1.03173,1.03174,2.0,False
'2018-03-15T00:51:00',1.03137,1.03141,1.03125,1.03135,15.37,1.03173,1.03175,1.03164,1.0317,16.37,True
'2018-03-15T00:52:00',1.03135,1.03138,1.03134,1.03136,15.0,1.03175,1.03175,1.0317,1.03172,14.0,True
'2018-03-15T00:53:00',1.0314,1.0314,1.03136,1.03138,4.0,1.03176,1.03176,1.03172,1.03174,4.0,True
'2018-03-15T00:54:00',1.0313,1.0316,1.03109,1.03145,27.0,1.03173,1.03195,1.03165,1.03177,27.25,False
'2018-03-15T00:55:00',1.03145,1.03146,1.03119,1.03134,25.5,1.03178,1.03185,1.03155,1.03165,25.5,False
'2018-03-15T00:56:00',1.03134,1.03134,1.03115,1.03117,12.5,1.03164,1.03164,1.03149,1.03153,12.0,False
'2018-03-15T00:57:00',1.03115,1.03119,1.03115,1.03115,14.5,1.03151,1.03157,1.03148,1.03149,13.0,True
'2018-03-15T00:58:00',1.03115,1.03124,1.03113,1.03124,14.0,1.03152,1.03156,1.03148,1.03152,14.5,True
'2018-03-15T00:59:00',1.03124,1.03127,1.03124,1.03127,11.5,1.03153,1.03165,1.03153,1.03163,11.0,True
'2018-03-15T01:00:00',1.03129,1.03145,1.03128,1.03137,23.0,1.03165,1.03175,1.03163,1.03173,24.0,False
'2018-03-15T01:01:00',1.03135,1.03142,1.03115,1.03115,23.0,1.03175,1.03175,1.03145,1.03145,22.0,False
'2018-03-15T01:02:00',1.03117,1.03119,1.03105,1.03105,19.0,1.03145,1.03155,1.03142,1.03145,17.5,True
'2018-03-15T01:03:00',1.03108,1.03135,1.03108,1.03135,31.5,1.03145,1.03175,1.03145,1.03174,31.87,False
'2018-03-15T01:04:00',1.03135,1.03145,1.03135,1.03135,27.0,1.03172,1.03175,1.0317,1.03172,26.37,True
'2018-03-15T01:05:00',1.03135,1.03145,1.03135,1.03145,7.0,1.03175,1.03175,1.03171,1.03175,7.37,False
'2018-03-15T01:06:00',1.03145,1.03145,1.03145,1.03145,4.0,1.03185,1.03185,1.03175,1.03175,4.87,True
'2018-03-15T01:07:00',1.03135,1.03145,1.03135,1.03145,8.0,1.03165,1.03184,1.03165,1.03184,8.12,True
'2018-03-15T01:08:00',1.03146,1.03151,1.03146,1.03149,11.0,1.03185,1.03185,1.03175,1.03185,13.12,True
'2018-03-15T01:09:00',1.03151,1.0317,1.03149,1.03166,27.85,1.03185,1.03205,1.03185,1.03195,26.5,False
'2018-03-15T01:10:00',1.03168,1.03168,1.03117,1.03125,23.73,1.03195,1.03195,1.03155,1.03166,22.0,False
'2018-03-15T01:11:00',1.03119,1.03123,1.03119,1.03123,2.0,1.03176,1.03176,1.03168,1.03168,2.5,True
'2018-03-15T01:12:00',1.03125,1.03137,1.03125,1.03129,18.11,1.03155,1.03175,1.03155,1.03165,16.49,False
'2018-03-15T01:13:00',1.03128,1.03128,1.03124,1.03124,4.24,1.03165,1.03165,1.03156,1.03156,4.0,False
'2018-03-15T01:14:00',1.03118,1.03122,1.03114,1.03117,10.5,1.03162,1.03168,1.03155,1.03155,10.5,False
'2018-03-15T01:15:00',1.03115,1.03117,1.03104,1.03115,15.5,1.03155,1.0316,1.03135,1.03145,16.25,True
'2018-03-15T01:16:00',1.03115,1.03125,1.03115,1.03119,8.87,1.03155,1.03155,1.03155,1.03155,8.0,False
'2018-03-15T01:17:00',1.03124,1.03125,1.03105,1.03105,21.22,1.03155,1.03165,1.03145,1.03145,16.12,True
'2018-03-15T01:18:00',1.03107,1.03125,1.03107,1.03125,8.0,1.03145,1.03155,1.03145,1.03155,8.0,True
'2018-03-15T01:19:00',1.03126,1.03155,1.03126,1.03149,27.0,1.03155,1.03195,1.03155,1.03185,26.37,False
'2018-03-15T01:20:00',1.03148,1.0315,1.0314,1.03145,12.62,1.03185,1.03188,1.03183,1.03188,12.12,False
'2018-03-15T01:21:00',1.03145,1.03145,1.03134,1.03134,16.72,1.03188,1.03188,1.03166,1.03166,15.36,False
'2018-03-15T01:22:00',1.03134,1.03135,1.03124,1.03124,19.61,1.03166,1.03175,1.03156,1.03156,18.87,False
'2018-03-15T01:23:00',1.03124,1.03124,1.03124,1.03124,0.0,1.03156,1.03156,1.03156,1.03156,0.0,True
'2018-03-15T01:24:00',1.03124,1.03135,1.03124,1.03135,12.49,1.03165,1.03173,1.03164,1.03173,14.0,False
'2018-03-15T01:25:00',1.03135,1.03135,1.03135,1.03135,11.5,1.03169,1.03175,1.03165,1.03167,11.87,True
'2018-03-15T01:26:00',1.03135,1.03145,1.03135,1.03145,11.0,1.03172,1.03175,1.03165,1.03174,11.0,False
'2018-03-15T01:27:00',1.03145,1.03145,1.03135,1.03135,6.0,1.03171,1.03174,1.03168,1.03174,6.0,True
'2018-03-15T01:28:00',1.03135,1.03135,1.0313,1.03135,10.5,1.03172,1.03179,1.03172,1.03179,10.0,False
'2018-03-15T01:29:00',1.03139,1.03139,1.03125,1.03125,18.5,1.03175,1.03178,1.03155,1.03155,18.0,False
'2018-03-15T01:30:00',1.03124,1.03125,1.03105,1.03115,24.12,1.03166,1.03166,1.03135,1.03145,24.98,False
'2018-03-15T01:31:00',1.03105,1.03125,1.03105,1.03115,24.47,1.03145,1.03155,1.03145,1.03145,18.87,False
'2018-03-15T01:32:00',1.03115,1.03115,1.03104,1.03104,11.0,1.03155,1.03155,1.03143,1.03143,11.5,False
'2018-03-15T01:33:00',1.03104,1.03115,1.03095,1.03098,15.5,1.03144,1.03146,1.03135,1.03135,15.0,True
'2018-03-15T01:34:00',1.031,1.03102,1.031,1.03102,3.0,1.03135,1.0314,1.03135,1.0314,3.0,True
'2018-03-15T01:35:00',1.03091,1.03119,1.03091,1.03115,35.11,1.03154,1.03155,1.03135,1.03155,34.25,False
'2018-03-15T01:36:00',1.0312,1.0312,1.03075,1.03085,35.37,1.03155,1.03155,1.03115,1.03123,33.87,True
'2018-03-15T01:37:00',1.03085,1.03089,1.03065,1.03089,30.74,1.03122,1.03125,1.03105,1.03125,29.0,False
'2018-03-15T01:38:00',1.03085,1.03087,1.03068,1.03075,14.5,1.03125,1.03125,1.03105,1.03114,13.0,False
'2018-03-15T01:39:00',1.03075,1.03075,1.03064,1.03064,19.0,1.03115,1.03115,1.03096,1.03096,17.0,True
'2018-03-15T01:40:00',1.03055,1.03079,1.03055,1.03076,32.87,1.03095,1.03115,1.03092,1.03114,33.74,False
'2018-03-15T01:41:00',1.03075,1.03075,1.03064,1.03065,32.5,1.03114,1.03115,1.03095,1.03105,32.5,False
'2018-03-15T01:42:00',1.03065,1.03065,1.03045,1.03047,43.0,1.03102,1.03102,1.03074,1.03085,43.5,True
'2018-03-15T01:43:00',1.0305,1.03076,1.0305,1.03065,29.11,1.03085,1.03105,1.03085,1.03099,26.5,False
'2018-03-15T01:44:00',1.03065,1.03066,1.03055,1.03055,23.86,1.031,1.03103,1.03085,1.03085,21.0,True
'2018-03-15T01:45:00',1.03055,1.03075,1.03055,1.03065,33.5,1.03095,1.03105,1.03094,1.03104,37.97,False
'2018-03-15T01:46:00',1.03066,1.03067,1.03064,1.03065,31.0,1.03105,1.03105,1.03093,1.03095,32.75,True
'2018-03-15T01:47:00',1.03065,1.03079,1.03065,1.03079,7.5,1.03103,1.03115,1.03102,1.03115,7.5,True
'2018-03-15T01:48:00',1.03085,1.03095,1.03085,1.03095,7.0,1.03115,1.03125,1.03114,1.03125,7.62,False
'2018-03-15T01:49:00',1.03095,1.03095,1.03084,1.03084,14.0,1.03124,1.03125,1.03116,1.03116,12.0,False
'2018-03-15T01:50:00',1.03084,1.03088,1.03075,1.03075,25.0,1.03115,1.03123,1.03105,1.03105,26.23,False
'2018-03-15T01:51:00',1.03075,1.03084,1.03055,1.03064,38.0,1.03103,1.03115,1.03085,1.03094,38.61,True
'2018-03-15T01:52:00',1.03064,1.03075,1.03055,1.03075,25.5,1.03091,1.03106,1.03085,1.03099,26.37,True
'2018-03-15T01:53:00',1.03075,1.03095,1.03075,1.03095,27.37,1.03101,1.03125,1.03101,1.03125,34.99,False
'2018-03-15T01:54:00',1.03085,1.03095,1.03085,1.03095,13.37,1.03125,1.03135,1.03125,1.03125,16.23,True
'2018-03-15T01:55:00',1.03105,1.03115,1.03095,1.03095,21.37,1.03135,1.03145,1.03135,1.03135,22.0,False
'2018-03-15T01:56:00',1.03095,1.03098,1.03085,1.03085,18.5,1.03125,1.03135,1.03115,1.03125,17.86,True
'2018-03-15T01:57:00',1.03085,1.03095,1.03075,1.03095,18.5,1.03124,1.03125,1.03105,1.03125,18.0,False
'2018-03-15T01:58:00',1.03097,1.031,1.03065,1.03075,39.87,1.03125,1.03135,1.03096,1.03105,38.86,True
'2018-03-15T01:59:00',1.03075,1.03085,1.03075,1.03079,16.62,1.03114,1.03125,1.03105,1.03105,16.86,False
'2018-03-15T02:00:00',1.03075,1.03083,1.03066,1.03075,29.37,1.03105,1.03115,1.03095,1.03113,32.34,True
'2018-03-15T02:01:00',1.03077,1.03095,1.03074,1.03093,35.46,1.03105,1.03126,1.03105,1.03125,31.0,True
'2018-03-15T02:02:00',1.03092,1.03095,1.03075,1.03095,50.73,1.03125,1.03131,1.0311,1.03125,40.37,False
'2018-03-15T02:03:00',1.03095,1.03105,1.03091,1.03093,21.62,1.03135,1.03135,1.03125,1.03125,21.0,False
'2018-03-15T02:04:00',1.03093,1.03094,1.0309,1.0309,15.08,1.03133,1.03137,1.03126,1.03126,13.37,False
'2018-03-15T02:05:00',1.0309,1.03097,1.03088,1.03088,20.23,1.03134,1.03136,1.03125,1.03125,17.0,False
'2018-03-15T02:06:00',1.03095,1.03096,1.03086,1.03086,18.7,1.03135,1.03135,1.03115,1.03115,15.0,False
'2018-03-15T02:07:00',1.03087,1.03087,1.03065,1.03077,35.16,1.03114,1.03115,1.03105,1.03115,32.0,False
'2018-03-15T02:08:00',1.03077,1.03085,1.03066,1.03075,28.85,1.03115,1.03115,1.03105,1.03114,27.87,False
'2018-03-15T02:09:00',1.03075,1.03095,1.03075,1.03075,48.3,1.03112,1.03125,1.03105,1.0311,47.0,False
'2018-03-15T02:10:00',1.03076,1.03076,1.03065,1.03065,27.19,1.03111,1.03113,1.03098,1.03099,27.5,True
'2018-03-15T02:11:00',1.03065,1.03085,1.03064,1.03075,28.74,1.03105,1.03125,1.03097,1.03103,28.0,False
'2018-03-15T02:12:00',1.03075,1.03075,1.03045,1.03055,30.62,1.031,1.03101,1.03082,1.03084,27.5,True
'2018-03-15T02:13:00',1.03055,1.03055,1.03035,1.03055,18.37,1.03083,1.03085,1.03069,1.03085,19.24,True
'2018-03-15T02:14:00',1.03056,1.03066,1.03054,1.03065,28.5,1.03085,1.03096,1.03085,1.03095,32.99,True
'2018-03-15T02:15:00',1.03066,1.03071,1.03065,1.03066,29.5,1.03095,1.03119,1.03095,1.03105,33.57,True
'2018-03-15T02:16:00',1.03066,1.03075,1.03065,1.03075,12.0,1.03105,1.03105,1.03095,1.03105,12.37,True
'2018-03-15T02:17:00',1.03067,1.03098,1.03067,1.03098,21.0,1.03105,1.03135,1.03104,1.03135,23.0,True
'2018-03-15T02:18:00',1.031,1.03115,1.03095,1.03115,11.74,1.03135,1.03145,1.03135,1.03145,11.0,False
'2018-03-15T02:19:00',1.03115,1.03125,1.03095,1.03098,14.5,1.03154,1.03155,1.03135,1.03135,14.0,True
'2018-03-15T02:20:00',1.03095,1.03105,1.03095,1.03105,22.5,1.03135,1.03145,1.03125,1.03145,22.25,False
'2018-03-15T02:21:00',1.03107,1.03107,1.03105,1.03105,7.5,1.03145,1.03145,1.03135,1.03135,8.0,False
'2018-03-15T02:22:00',1.03097,1.03097,1.0309,1.03094,8.12,1.03139,1.03142,1.03139,1.03139,9.36,True
'2018-03-15T02:23:00',1.03094,1.03105,1.03092,1.03105,13.0,1.03143,1.03144,1.03134,1.03141,15.24,False
'2018-03-15T02:24:00',1.03105,1.03115,1.03095,1.03095,21.0,1.03142,1.03145,1.03125,1.03131,20.0,True
'2018-03-15T02:25:00',1.03095,1.03109,1.03095,1.03109,20.22,1.03132,1.03145,1.0313,1.03145,19.5,True
'2018-03-15T02:26:00',1.03114,1.03125,1.03114,1.03125,14.74,1.03145,1.03156,1.03145,1.03155,14.5,False
'2018-03-15T02:27:00',1.03127,1.03131,1.03106,1.03115,18.0,1.03155,1.03165,1.03145,1.03145,18.5,False
'2018-03-15T02:28:00',1.03112,1.03112,1.031,1.031,32.0,1.03145,1.03145,1.03135,1.03135,34.99,True
'2018-03-15T02:29:00',1.03101,1.03116,1.03101,1.0311,18.0,1.03135,1.03146,1.03135,1.03145,18.0,True
'2018-03-15T02:30:00',1.03109,1.03134,1.03109,1.03125,23.0,1.03145,1.03166,1.03145,1.03155,22.5,True
'2018-03-15T02:31:00',1.03125,1.03155,1.03125,1.03145,20.0,1.03165,1.03185,1.03165,1.03175,20.37,True
'2018-03-15T02:32:00',1.03145,1.03185,1.03145,1.03185,19.5,1.03185,1.03215,1.03185,1.03215,20.0,True
'2018-03-15T02:33:00',1.03185,1.03185,1.03175,1.03185,16.0,1.03221,1.03225,1.03205,1.03225,16.24,True
'2018-03-15T02:34:00',1.03185,1.0319,1.03185,1.03185,9.0,1.03233,1.03235,1.03233,1.03235,9.5,True
'2018-03-15T02:35:00',1.03186,1.03199,1.03175,1.03198,33.0,1.03235,1.03245,1.03225,1.03235,33.48,True
'2018-03-15T02:36:00',1.032,1.03225,1.032,1.03225,22.5,1.03235,1.03265,1.03235,1.03265,24.24,False
'2018-03-15T02:37:00',1.03229,1.03255,1.03214,1.03225,28.0,1.03265,1.03286,1.03256,1.03265,28.74,True
'2018-03-15T02:38:00',1.03225,1.03235,1.0322,1.03235,14.09,1.03276,1.03283,1.03275,1.03275,12.37,False
'2018-03-15T02:39:00',1.03235,1.03235,1.03215,1.03215,3.0,1.03265,1.03265,1.03255,1.03255,3.0,False
'2018-03-15T02:40:00',1.03225,1.03225,1.03205,1.03205,29.61,1.03265,1.03265,1.03242,1.03245,29.97,False
'2018-03-15T02:41:00',1.03206,1.0323,1.03195,1.03195,35.48,1.03245,1.03265,1.03234,1.03234,34.0,False
'2018-03-15T02:42:00',1.03195,1.03205,1.03176,1.03176,19.12,1.03233,1.03236,1.03215,1.03215,19.0,False
'2018-03-15T02:43:00',1.03175,1.03195,1.03175,1.03175,19.37,1.03215,1.03225,1.03205,1.03215,19.5,False
'2018-03-15T02:44:00',1.03175,1.03185,1.03135,1.03144,36.24,1.03214,1.03215,1.03175,1.03186,35.5,True
'2018-03-15T02:45:00',1.03144,1.03155,1.03144,1.03145,15.0,1.03182,1.03195,1.03175,1.03185,15.12,True
'2018-03-15T02:46:00',1.03155,1.03155,1.03154,1.03154,3.0,1.03185,1.03195,1.03185,1.03186,3.0,False
'2018-03-15T02:47:00',1.03154,1.03155,1.03137,1.03148,31.36,1.03186,1.03195,1.03175,1.03185,30.87,False
'2018-03-15T02:48:00',1.03151,1.03155,1.03135,1.03145,28.0,1.03185,1.03185,1.03165,1.03175,27.5,False
'2018-03-15T02:49:00',1.03145,1.03146,1.03138,1.03141,10.0,1.03184,1.03185,1.03174,1.03175,10.5,False
'2018-03-15T02:50:00',1.03139,1.03139,1.03125,1.03125,21.5,1.03175,1.03175,1.03155,1.03155,21.87,True
'2018-03-15T02:51:00',1.03125,1.03129,1.03124,1.03129,19.5,1.0316,1.03165,1.03155,1.03164,19.5,True
'2018-03-15T02:52:00',1.03125,1.03142,1.03125,1.03135,18.5,1.03164,1.03175,1.03155,1.03165,18.5,False
'2018-03-15T02:53:00',1.03138,1.03138,1.03125,1.03125,5.0,1.03165,1.03165,1.03155,1.03155,5.0,False
'2018-03-15T02:54:00',1.03125,1.03135,1.03125,1.03125,7.0,1.0316,1.03165,1.03155,1.03155,6.0,True
'2018-03-15T02:55:00',1.03126,1.03135,1.03115,1.03135,8.37,1.03155,1.03165,1.03155,1.03165,8.0,False
'2018-03-15T02:56:00',1.03145,1.03145,1.03124,1.03135,21.5,1.03172,1.03175,1.03155,1.03164,22.0,False
'2018-03-15T02:57:00',1.03135,1.03135,1.03135,1.03135,14.0,1.03165,1.03172,1.03162,1.03162,14.5,False
'2018-03-15T02:58:00',1.03126,1.03135,1.03115,1.03125,26.12,1.03162,1.03163,1.03151,1.03155,27.5,True
'2018-03-15T02:59:00',1.03126,1.03135,1.03126,1.03135,9.0,1.03155,1.03169,1.03155,1.0316,9.0,True
'2018-03-15T03:00:00',1.03135,1.03155,1.03135,1.03155,20.0,1.03161,1.03185,1.03161,1.03184,21.0,False
'2018-03-15T03:01:00',1.03155,1.03155,1.03144,1.03144,13.5,1.03185,1.03185,1.03176,1.03176,13.5,False
'2018-03-15T03:02:00',1.0314,1.0314,1.03125,1.03135,29.11,1.03176,1.03176,1.03155,1.03162,19.0,True
'2018-03-15T03:03:00',1.03127,1.03145,1.03125,1.03145,23.25,1.03162,1.03175,1.03155,1.03175,22.5,True
'2018-03-15T03:04:00',1.03147,1.03156,1.03145,1.03156,9.0,1.03175,1.03185,1.03175,1.03185,9.5,True
'2018-03-15T03:05:00',1.03155,1.03159,1.03155,1.03157,20.11,1.03185,1.03195,1.03185,1.03195,17.0,False
'2018-03-15T03:06:00',1.03155,1.03157,1.03146,1.03156,12.0,1.0319,1.0319,1.03175,1.03185,12.0,True
'2018-03-15T03:07:00',1.03155,1.0316,1.03155,1.0316,5.0,1.03185,1.03195,1.03185,1.03195,5.0,True
'2018-03-15T03:08:00',1.03155,1.03165,1.03155,1.03165,7.0,1.03195,1.03196,1.03195,1.03195,7.5,False
'2018-03-15T03:09:00',1.03155,1.03165,1.03154,1.03165,13.5,1.03195,1.03196,1.03185,1.03195,15.49,True
'2018-03-15T03:10:00',1.0316,1.03169,1.03157,1.03169,6.5,1.03195,1.03205,1.03195,1.03205,6.5,True
'2018-03-15T03:11:00',1.0317,1.03189,1.0317,1.03188,16.5,1.03205,1.03225,1.03205,1.03225,17.74,True
'2018-03-15T03:12:00',1.03187,1.03215,1.03185,1.03205,15.37,1.03225,1.03256,1.03225,1.03245,14.12,True
'2018-03-15T03:13:00',1.03205,1.03215,1.03195,1.03215,11.0,1.03235,1.03245,1.03225,1.03245,10.0,True
'2018-03-15T03:14:00',1.03205,1.03215,1.03205,1.03215,9.5,1.03245,1.03255,1.03245,1.03255,9.0,True
'2018-03-15T03:15:00',1.03215,1.03235,1.03215,1.03225,16.0,1.03255,1.03273,1.03255,1.03264,16.99,True
'2018-03-15T03:16:00',1.03225,1.03245,1.03225,1.03245,16.12,1.03265,1.03275,1.03265,1.03275,17.85,False
'2018-03-15T03:17:00',1.03245,1.03245,1.03225,1.03241,25.0,1.03275,1.03275,1.03265,1.03275,28.6,True
'2018-03-15T03:18:00',1.03239,1.03267,1.03238,1.03259,21.5,1.03275,1.03295,1.03274,1.03295,22.36,True
'2018-03-15T03:19:00',1.03262,1.03268,1.0326,1.03265,18.0,1.03295,1.03303,1.03294,1.03295,18.5,False
'2018-03-15T03:20:00',1.03268,1.03275,1.03265,1.03265,28.5,1.03295,1.03305,1.03295,1.03295,36.45,True
'2018-03-15T03:21:00',1.03266,1.03275,1.03266,1.03266,13.0,1.03295,1.03305,1.03295,1.03302,14.49,False
'2018-03-15T03:22:00',1.03267,1.03267,1.03245,1.03245,25.24,1.03303,1.03303,1.03275,1.03275,25.5,False
'2018-03-15T03:23:00',1.03235,1.03239,1.03235,1.03235,11.0,1.03275,1.03275,1.03272,1.03272,11.5,False
'2018-03-15T03:24:00',1.03235,1.03239,1.0323,1.03235,22.0,1.03267,1.03275,1.03265,1.0327,23.11,True
'2018-03-15T03:25:00',1.03237,1.03245,1.03228,1.03235,26.0,1.03273,1.03275,1.03265,1.03271,26.99,True
'2018-03-15T03:26:00',1.03235,1.03246,1.03235,1.03239,20.74,1.03274,1.03283,1.0327,1.03275,21.85,True
'2018-03-15T03:27:00',1.03237,1.03265,1.03235,1.03259,27.24,1.03275,1.03295,1.03265,1.03295,32.45,True
'2018-03-15T03:28:00',1.03261,1.03275,1.03261,1.03275,19.24,1.03295,1.03315,1.03295,1.03305,21.11,False
'2018-03-15T03:29:00',1.03274,1.03275,1.03254,1.03265,17.0,1.03316,1.03316,1.03292,1.03295,17.99,False
'2018-03-15T03:30:00',1.03254,1.03255,1.03244,1.03245,13.0,1.03286,1.03286,1.03283,1.03285,13.5,True
'2018-03-15T03:31:00',1.03245,1.03265,1.03245,1.03255,10.87,1.03275,1.03295,1.03275,1.03295,10.0,False
'2018-03-15T03:32:00',1.03255,1.03265,1.03245,1.03245,15.11,1.03293,1.03295,1.03285,1.03285,14.74,False
'2018-03-15T03:33:00',1.03245,1.03245,1.0324,1.03242,14.0,1.03283,1.03285,1.03281,1.03284,15.6,True
'2018-03-15T03:34:00',1.03244,1.03265,1.03244,1.03265,26.62,1.03285,1.03305,1.03285,1.03305,30.71,False
'2018-03-15T03:35:00',1.03265,1.03265,1.03254,1.03254,5.0,1.03304,1.03304,1.03286,1.03286,5.0,True
'2018-03-15T03:36:00',1.03256,1.03256,1.03245,1.03255,8.37,1.03286,1.03294,1.03283,1.03285,8.0,False
'2018-03-15T03:37:00',1.03246,1.03255,1.03245,1.03245,29.0,1.03275,1.03285,1.03275,1.03275,28.0,True
'2018-03-15T03:38:00',1.03246,1.03265,1.03246,1.03265,6.0,1.03275,1.03295,1.03275,1.03295,7.0,True
'2018-03-15T03:39:00',1.03264,1.03284,1.03264,1.03284,26.5,1.033,1.03316,1.033,1.03316,32.82,False
'2018-03-15T03:40:00',1.03284,1.03305,1.03275,1.03275,16.0,1.03316,1.03335,1.03311,1.03313,17.99,True
'2018-03-15T03:41:00',1.03275,1.03285,1.03275,1.03285,8.0,1.03315,1.03315,1.03305,1.03314,9.24,False
'2018-03-15T03:42:00',1.03285,1.03285,1.03275,1.03275,16.5,1.03315,1.03315,1.03305,1.03305,23.73,False
'2018-03-15T03:43:00',1.03275,1.03285,1.03275,1.03275,10.0,1.03304,1.03315,1.03301,1.03305,12.24,True
'2018-03-15T03:44:00',1.03275,1.03295,1.03275,1.03285,9.5,1.03304,1.03325,1.03304,1.03325,12.5,True
'2018-03-15T03:45:00',1.03286,1.03305,1.03286,1.03305,27.12,1.03325,1.03345,1.03325,1.03335,32.47,False
'2018-03-15T03:46:00',1.03295,1.03295,1.03285,1.03285,12.48,1.03335,1.03335,1.03325,1.03325,10.0,True
'2018-03-15T03:47:00',1.03285,1.03295,1.03285,1.03295,24.2,1.03325,1.03335,1.03325,1.03335,18.49,True
'2018-03-15T03:48:00',1.03295,1.03315,1.03295,1.03315,18.25,1.03335,1.03354,1.03335,1.03354,16.49,False
'2018-03-15T03:49:00',1.03315,1.03315,1.03305,1.03305,14.0,1.03352,1.03352,1.03335,1.03345,14.62,True
'2018-03-15T03:50:00',1.03305,1.03316,1.03305,1.03315,30.72,1.03343,1.03355,1.03335,1.03355,31.46,False
'2018-03-15T03:51:00',1.03317,1.03325,1.03315,1.03315,29.36,1.03355,1.03355,1.03345,1.03345,31.34,False
'2018-03-15T03:52:00',1.03311,1.03311,1.03308,1.03308,5.12,1.0335,1.0335,1.03347,1.03347,7.49,True
'2018-03-15T03:53:00',1.03306,1.03315,1.03306,1.03315,11.0,1.03346,1.03357,1.03344,1.03345,13.35,False
'2018-03-15T03:54:00',1.03312,1.03315,1.03311,1.03315,8.0,1.03346,1.03346,1.03345,1.03345,12.36,True
'2018-03-15T03:55:00',1.03316,1.03329,1.03316,1.03324,18.0,1.03345,1.03364,1.03345,1.03353,18.49,False
'2018-03-15T03:56:00',1.03324,1.03324,1.03305,1.03305,15.5,1.03356,1.03356,1.03335,1.03335,15.36,False
'2018-03-15T03:57:00',1.03307,1.03315,1.033,1.033,11.0,1.03335,1.03345,1.03335,1.03335,11.5,True
'2018-03-15T03:58:00',1.03301,1.03306,1.03301,1.03304,8.0,1.03335,1.03339,1.03335,1.03335,8.0,False
'2018-03-15T03:59:00',1.03303,1.03303,1.033,1.033,8.0,1.03335,1.03335,1.03325,1.03325,8.0,True
'2018-03-15T04:00:00',1.03295,1.03301,1.03295,1.03301,20.0,1.03325,1.03335,1.03325,1.03335,21.48,True
'2018-03-15T04:01:00',1.033,1.03305,1.03298,1.03305,8.0,1.03335,1.03335,1.03333,1.03335,9.87,False
'2018-03-15T04:02:00',1.03306,1.03306,1.03292,1.03294,10.0,1.03342,1.03342,1.03325,1.03325,11.62,False
'2018-03-15T04:03:00',1.03293,1.03293,1.03283,1.03287,14.5,1.03325,1.03325,1.03315,1.03315,14.0,False
'2018-03-15T04:04:00',1.0328,1.03295,1.03275,1.03285,17.37,1.03315,1.03325,1.03305,1.03315,18.0,False
'2018-03-15T04:05:00',1.03285,1.03285,1.03275,1.03275,15.5,1.03314,1.03315,1.03305,1.03305,21.37,False
'2018-03-15T04:06:00',1.03273,1.03275,1.03264,1.03264,5.0,1.03305,1.03305,1.03296,1.03296,5.0,False
'2018-03-15T04:07:00',1.03265,1.03274,1.03255,1.03259,14.0,1.03299,1.03301,1.03293,1.03295,13.5,True
'2018-03-15T04:08:00',1.03259,1.03265,1.03259,1.03265,3.5,1.03295,1.033,1.03295,1.033,4.37,False
'2018-03-15T04:09:00',1.03265,1.03275,1.03256,1.03265,9.5,1.03303,1.03305,1.03293,1.03295,9.5,False
'2018-03-15T04:10:00',1.03274,1.03274,1.03254,1.03254,25.0,1.03302,1.03305,1.03285,1.03285,26.36,False
'2018-03-15T04:11:00',1.03254,1.03255,1.03245,1.03245,18.99,1.03286,1.03286,1.03282,1.03282,20.24,False
'2018-03-15T04:12:00',1.03245,1.03255,1.03245,1.03245,19.75,1.03282,1.03285,1.03275,1.03275,18.24,True
'2018-03-15T04:13:00',1.03245,1.03255,1.03245,1.03255,15.5,1.03279,1.03285,1.03279,1.03283,15.0,False
'2018-03-15T04:14:00',1.03255,1.03255,1.03245,1.03245,9.5,1.03285,1.03285,1.03275,1.03275,9.5,True
'2018-03-15T04:15:00',1.03241,1.03244,1.03241,1.03244,5.87,1.0328,1.0328,1.03279,1.03279,5.49,True
'2018-03-15T04:16:00',1.03249,1.03266,1.03249,1.03266,7.37,1.03285,1.03295,1.03285,1.03295,8.0,False
'2018-03-15T04:17:00',1.03265,1.03265,1.03254,1.03255,9.5,1.03295,1.03299,1.03285,1.03285,9.74,False
'2018-03-15T04:18:00',1.03257,1.03265,1.03254,1.03254,8.0,1.03293,1.03295,1.03285,1.03285,8.0,False
'2018-03-15T04:19:00',1.03254,1.03254,1.03244,1.03245,25.62,1.03286,1.03286,1.03274,1.03275,27.74,False
'2018-03-15T04:20:00',1.03235,1.03245,1.03235,1.03245,4.0,1.03275,1.03275,1.03275,1.03275,4.0,False
'2018-03-15T04:21:00',1.03241,1.03241,1.03233,1.03234,17.34,1.03281,1.03282,1.03272,1.03272,15.0,True
'2018-03-15T04:22:00',1.03234,1.03238,1.03234,1.03234,22.21,1.03272,1.0328,1.03272,1.03274,15.87,False
'2018-03-15T04:23:00',1.03239,1.03239,1.03235,1.03235,10.0,1.03274,1.03275,1.03265,1.03265,10.87,False
'2018-03-15T04:24:00',1.03235,1.03235,1.03235,1.03235,0.0,1.03265,1.03265,1.03265,1.03265,0.0,False
'2018-03-15T04:25:00',1.03234,1.03235,1.03225,1.03235,22.37,1.03269,1.03269,1.03255,1.0326,20.99,False
'2018-03-15T04:26:00',1.03235,1.03235,1.03225,1.03225,2.0,1.03258,1.03258,1.03255,1.03255,2.0,True
'2018-03-15T04:27:00',1.03226,1.03235,1.03226,1.03235,21.0,1.03255,1.03265,1.03255,1.03265,28.7,True
'2018-03-15T04:28:00',1.03233,1.03237,1.03231,1.03237,30.5,1.03268,1.03272,1.03266,1.03272,45.46,False
'2018-03-15T04:29:00',1.03237,1.03237,1.03231,1.03231,16.0,1.03272,1.03272,1.0327,1.0327,23.08,True
'2018-03-15T04:30:00',1.03231,1.03237,1.03222,1.03237,21.37,1.0327,1.03276,1.0327,1.03273,31.59,False
'2018-03-15T04:31:00',1.03237,1.03239,1.03232,1.03235,16.5,1.03273,1.03274,1.03265,1.03265,26.75,True
'2018-03-15T04:32:00',1.03235,1.03235,1.03235,1.03235,1.0,1.0327,1.0327,1.0327,1.0327,1.75,False
'2018-03-15T04:33:00',1.03225,1.03236,1.03225,1.03232,10.11,1.03273,1.03274,1.03268,1.03268,16.37,True
'2018-03-15T04:34:00',1.03232,1.03235,1.03232,1.03235,12.0,1.03268,1.03272,1.03268,1.03271,17.36,False
'2018-03-15T04:35:00',1.03235,1.03235,1.03222,1.03225,8.87,1.03271,1.03271,1.03255,1.03255,10.49,True
'2018-03-15T04:36:00',1.03226,1.03226,1.03226,1.03226,12.0,1.03255,1.03261,1.03255,1.03261,18.86,True
'2018-03-15T04:37:00',1.03226,1.03254,1.03225,1.03254,22.0,1.03255,1.03286,1.03255,1.03286,25.09,True
'2018-03-15T04:38:00',1.03254,1.03259,1.03253,1.03255,13.5,1.03286,1.03286,1.03285,1.03285,14.37,False
'2018-03-15T04:39:00',1.03256,1.03256,1.03248,1.03252,9.0,1.03285,1.03285,1.03275,1.03275,9.0,True
'2018-03-15T04:40:00',1.03253,1.03256,1.03253,1.03254,6.5,1.03275,1.03286,1.03275,1.03286,7.0,False
'2018-03-15T04:41:00',1.03253,1.03253,1.03253,1.03253,3.0,1.03286,1.03287,1.03286,1.03286,3.5,False
'2018-03-15T04:42:00',1.03255,1.03255,1.03252,1.03252,8.0,1.03286,1.03289,1.03284,1.03284,8.5,False
'2018-03-15T04:43:00',1.0325,1.0325,1.03245,1.03245,8.74,1.03284,1.03284,1.03275,1.03275,7.12,True
'2018-03-15T04:44:00',1.03245,1.03245,1.03245,1.03245,5.73,1.03275,1.03283,1.03275,1.03283,4.0,False
'2018-03-15T04:45:00',1.03245,1.03245,1.03235,1.03235,30.99,1.03284,1.03284,1.03263,1.03264,32.09,False
'2018-03-15T04:46:00',1.03225,1.03235,1.03225,1.03225,15.0,1.03261,1.03265,1.03255,1.03255,15.0,True
'2018-03-15T04:47:00',1.03225,1.03225,1.03223,1.03223,5.48,1.03255,1.03261,1.03255,1.03261,4.0,False
'2018-03-15T04:48:00',1.03223,1.03223,1.03215,1.03217,20.48,1.03264,1.03264,1.03245,1.03255,19.99,True
'2018-03-15T04:49:00',1.03217,1.03235,1.03215,1.03225,17.0,1.03252,1.03265,1.03245,1.03255,16.0,False
'2018-03-15T04:50:00',1.03225,1.03225,1.0322,1.0322,5.0,1.03254,1.03255,1.03253,1.03255,5.5,True
'2018-03-15T04:51:00',1.0322,1.03225,1.03217,1.03225,9.0,1.03263,1.03263,1.03246,1.03255,9.0,False
'2018-03-15T04:52:00',1.03216,1.03216,1.03216,1.03216,4.75,1.03264,1.03264,1.03264,1.03264,3.0,False
'2018-03-15T04:53:00',1.03213,1.03219,1.03213,1.03215,17.11,1.03281,1.03281,1.03245,1.03245,12.25,False
'2018-03-15T04:54:00',1.03215,1.03215,1.0321,1.03215,4.12,1.03244,1.03245,1.03244,1.03245,4.5,False
'2018-03-15T04:55:00',1.03209,1.03209,1.03201,1.03205,16.98,1.03245,1.03249,1.03235,1.03235,11.12,True
'2018-03-15T04:56:00',1.03205,1.0321,1.03197,1.0321,12.86,1.03234,1.03245,1.03232,1.03245,12.0,True
'2018-03-15T04:57:00',1.03213,1.03235,1.03213,1.03227,21.24,1.03245,1.03265,1.03245,1.03263,19.0,False
'2018-03-15T04:58:00',1.03225,1.03227,1.03215,1.03216,24.0,1.03262,1.03263,1.03251,1.03252,23.0,False
'2018-03-15T04:59:00',1.03216,1.03216,1.03215,1.03215,2.0,1.03245,1.03245,1.03245,1.03245,2.0,True
'2018-03-15T05:00:00',1.03215,1.03235,1.03215,1.03235,6.5,1.0325,1.03265,1.0325,1.03265,6.0,False
'2018-03-15T05:01:00',1.03225,1.03225,1.03195,1.03205,27.24,1.03265,1.03265,1.03225,1.03235,28.62,True
'2018-03-15T05:02:00',1.03195,1.03215,1.03195,1.03215,4.0,1.03232,1.03245,1.03225,1.03245,4.0,True
'2018-03-15T05:03:00',1.03205,1.03215,1.03205,1.03215,6.0,1.03245,1.03255,1.03245,1.03255,6.5,False
'2018-03-15T05:04:00',1.03215,1.03215,1.03215,1.03215,2.0,1.03254,1.03254,1.03245,1.03245,2.0,False
'2018-03-15T05:05:00',1.03201,1.03205,1.03195,1.03205,12.49,1.03243,1.03243,1.03234,1.03241,12.0,False
'2018-03-15T05:06:00',1.03205,1.03205,1.03205,1.03205,1.0,1.03235,1.03235,1.03235,1.03235,1.0,False
'2018-03-15T05:07:00',1.03201,1.03201,1.03185,1.03185,14.0,1.0324,1.0324,1.03214,1.03215,13.5,False
'2018-03-15T05:08:00',1.03177,1.03179,1.03176,1.03177,5.37,1.03221,1.03221,1.03218,1.03219,5.12,True
'2018-03-15T05:09:00',1.0318,1.0318,1.03175,1.03178,12.35,1.03222,1.03222,1.03217,1.03218,11.0,False
'2018-03-15T05:10:00',1.03174,1.03174,1.03173,1.03173,3.61,1.03214,1.03214,1.03213,1.03213,3.0,False
'2018-03-15T05:11:00',1.03173,1.03175,1.03167,1.03175,19.46,1.03213,1.03213,1.03204,1.03205,15.0,False
'2018-03-15T05:12:00',1.03175,1.03175,1.03145,1.03155,18.74,1.03203,1.03205,1.03182,1.03185,19.0,False
'2018-03-15T05:13:00',1.03155,1.03166,1.03145,1.03145,32.0,1.03195,1.03204,1.0318,1.0318,31.0,False
'2018-03-15T05:14:00',1.03145,1.03146,1.03145,1.03145,5.0,1.03175,1.03183,1.03175,1.03175,5.0,True
'2018-03-15T05:15:00',1.03147,1.03158,1.03147,1.03155,5.5,1.03185,1.03185,1.03185,1.03185,5.0,True
'2018-03-15T05:16:00',1.03154,1.03154,1.03146,1.03154,11.74,1.03189,1.03193,1.03185,1.03189,11.0,False
'2018-03-15T05:17:00',1.03146,1.03155,1.03143,1.03155,17.73,1.03189,1.03189,1.03182,1.03185,15.0,False
'2018-03-15T05:18:00',1.03155,1.03155,1.03145,1.03145,6.62,1.03184,1.03184,1.03175,1.03175,6.0,True
'2018-03-15T05:19:00',1.03145,1.03145,1.03145,1.03145,1.0,1.03179,1.03179,1.03179,1.03179,1.0,True
'2018-03-15T05:20:00',1.03145,1.03155,1.03145,1.03155,8.0,1.03182,1.03185,1.03175,1.03185,10.0,False
'2018-03-15T05:21:00',1.03144,1.03144,1.03125,1.03125,19.5,1.03189,1.03189,1.03158,1.0316,19.12,False
'2018-03-15T05:22:00',1.03125,1.03135,1.03115,1.03125,25.5,1.03163,1.03166,1.03155,1.03155,25.87,False
'2018-03-15T05:23:00',1.03115,1.03125,1.03105,1.03115,16.0,1.03155,1.03155,1.0314,1.03145,17.5,True
'2018-03-15T05:24:00',1.03115,1.03119,1.03115,1.03119,14.0,1.03144,1.03155,1.03144,1.03154,15.0,True
'2018-03-15T05:25:00',1.03119,1.03124,1.03115,1.0312,13.0,1.03155,1.03161,1.03154,1.03155,13.0,True
'2018-03-15T05:26:00',1.03121,1.03133,1.03121,1.0313,8.0,1.03157,1.03165,1.03155,1.03165,8.12,True
'2018-03-15T05:27:00',1.03125,1.0314,1.03125,1.0314,19.0,1.03165,1.03171,1.03164,1.03165,23.72,True
'2018-03-15T05:28:00',1.03135,1.03152,1.03135,1.03146,21.73,1.03165,1.03185,1.03165,1.03182,19.36,False
'2018-03-15T05:29:00',1.03145,1.03145,1.03143,1.03145,4.12,1.03182,1.03182,1.03175,1.03175,4.0,True
'2018-03-15T05:30:00',1.03146,1.03158,1.03146,1.03155,8.0,1.03182,1.03185,1.03182,1.03185,8.5,False
'2018-03-15T05:31:00',1.03148,1.03148,1.03145,1.03145,12.0,1.03183,1.03185,1.0318,1.0318,10.37,False
'2018-03-15T05:32:00',1.03142,1.03142,1.03134,1.03134,8.37,1.0318,1.03192,1.0318,1.03192,7.85,True
'2018-03-15T05:33:00',1.03134,1.03145,1.03134,1.03145,10.37,1.03192,1.03192,1.03175,1.03175,10.11,False
'2018-03-15T05:34:00',1.03145,1.03145,1.03138,1.03139,3.0,1.03174,1.03175,1.03174,1.03175,3.5,True
'2018-03-15T05:35:00',1.03139,1.03142,1.03139,1.03141,9.0,1.03183,1.03183,1.03176,1.03176,12.47,True
'2018-03-15T05:36:00',1.03141,1.03155,1.0314,1.03155,9.0,1.03176,1.03185,1.03176,1.03185,9.62,False
'2018-03-15T05:37:00',1.03148,1.03155,1.03145,1.03155,10.5,1.03184,1.03185,1.03176,1.03185,10.0,False
'2018-03-15T05:38:00',1.03157,1.03166,1.03145,1.03155,18.5,1.03185,1.03205,1.03185,1.03185,18.0,False
'2018-03-15T05:39:00',1.03147,1.03147,1.03138,1.03145,7.5,1.03185,1.03185,1.03175,1.03175,7.0,False
'2018-03-15T05:40:00',1.03135,1.0314,1.03134,1.03134,10.5,1.03172,1.03175,1.03165,1.03165,10.5,False
'2018-03-15T05:41:00',1.03134,1.03134,1.03125,1.03125,10.74,1.03166,1.03166,1.03155,1.03155,10.5,True
'2018-03-15T05:42:00',1.03124,1.03124,1.03124,1.03124,1.0,1.0316,1.0316,1.0316,1.0316,1.0,True
'2018-03-15T05:43:00',1.03125,1.03138,1.03125,1.03138,5.0,1.03161,1.03174,1.03161,1.03174,5.0,True
'2018-03-15T05:44:00',1.03138,1.03145,1.03137,1.03145,9.0,1.03165,1.03185,1.03165,1.03175,9.0,False
'2018-03-15T05:45:00',1.0314,1.03145,1.03139,1.03145,5.0,1.03175,1.03175,1.03174,1.03175,5.0,False
'2018-03-15T05:46:00',1.03138,1.0314,1.03138,1.0314,2.0,1.03178,1.03178,1.03176,1.03176,2.0,True
'2018-03-15T05:47:00',1.03142,1.03144,1.03142,1.03144,2.0,1.03178,1.0318,1.03178,1.0318,2.0,False
'2018-03-15T05:48:00',1.03145,1.03145,1.03145,1.03145,4.0,1.0318,1.03185,1.03175,1.03175,4.0,False
'2018-03-15T05:49:00',1.03141,1.03141,1.03135,1.03135,5.0,1.03177,1.03177,1.03165,1.03165,5.0,True
'2018-03-15T05:50:00',1.03136,1.03138,1.03136,1.03138,3.0,1.03165,1.03173,1.03165,1.03173,3.0,True
'2018-03-15T05:51:00',1.03139,1.03144,1.03139,1.03144,6.0,1.03175,1.03175,1.03175,1.03175,8.62,False
'2018-03-15T05:52:00',1.03144,1.03144,1.03135,1.03144,12.0,1.0318,1.0318,1.03165,1.03175,15.61,True
'2018-03-15T05:53:00',1.0314,1.03155,1.03135,1.03155,20.12,1.03175,1.03185,1.03165,1.03181,20.36,False
'2018-03-15T05:54:00',1.03155,1.03155,1.03145,1.03145,8.0,1.0318,1.03185,1.03179,1.0318,7.0,False
'2018-03-15T05:55:00',1.03145,1.03145,1.03145,1.03145,7.0,1.03177,1.03177,1.03172,1.03175,7.5,True
'2018-03-15T05:56:00',1.03144,1.03148,1.03135,1.03148,16.0,1.03179,1.03184,1.03174,1.03184,15.5,True
'2018-03-15T05:57:00',1.03155,1.03155,1.03155,1.03155,2.0,1.03184,1.03185,1.03184,1.03185,2.0,False
'2018-03-15T05:58:00',1.0315,1.03155,1.03145,1.03155,12.12,1.03185,1.03185,1.03175,1.03185,12.0,False
'2018-03-15T05:59:00',1.03145,1.03148,1.03145,1.03146,6.0,1.03185,1.03185,1.03182,1.03182,6.5,False
'2018-03-15T06:00:00',1.03146,1.03146,1.03125,1.03126,22.0,1.03175,1.03175,1.03157,1.03159,21.74,True
'2018-03-15T06:01:00',1.03126,1.03135,1.03126,1.03135,3.0,1.03161,1.03164,1.03161,1.03164,3.0,False
'2018-03-15T06:02:00',1.03135,1.03135,1.03114,1.03115,21.12,1.03162,1.03162,1.03145,1.03145,19.5,True
'2018-03-15T06:03:00',1.03116,1.03117,1.03114,1.03115,10.5,1.03145,1.0315,1.03145,1.03148,10.0,True
'2018-03-15T06:04:00',1.03113,1.03129,1.03111,1.03125,14.5,1.03146,1.03155,1.03145,1.03155,14.0,False
'2018-03-15T06:05:00',1.03124,1.03125,1.03116,1.03123,14.0,1.03157,1.03161,1.03153,1.03157,14.0,False
'2018-03-15T06:06:00',1.03118,1.03125,1.03105,1.03125,23.74,1.03152,1.03155,1.03135,1.03153,23.5,False
'2018-03-15T06:07:00',1.03125,1.03125,1.0311,1.03121,30.5,1.03155,1.03155,1.03145,1.03155,31.0,True
'2018-03-15T06:08:00',1.03115,1.0313,1.03111,1.03125,26.0,1.03155,1.03165,1.03145,1.03156,26.0,False
'2018-03-15T06:09:00',1.03124,1.03124,1.03109,1.03115,16.5,1.03156,1.03156,1.03145,1.03145,16.5,True
'2018-03-15T06:10:00',1.03113,1.03125,1.03113,1.03124,9.0,1.03147,1.03156,1.03147,1.03156,9.0,False
'2018-03-15T06:11:00',1.03118,1.03121,1.03115,1.03115,22.0,1.03156,1.03156,1.03144,1.03144,23.0,False
'2018-03-15T06:12:00',1.03115,1.03115,1.03095,1.03095,20.0,1.03145,1.03145,1.03127,1.03135,19.5,False
'2018-03-15T06:13:00',1.03095,1.03099,1.03067,1.03075,42.98,1.03135,1.03135,1.03105,1.03105,39.0,True
'2018-03-15T06:14:00',1.03077,1.03108,1.03077,1.03106,35.35,1.03105,1.03145,1.03105,1.03145,34.0,False
'2018-03-15T06:15:00',1.03106,1.03115,1.03095,1.03097,29.11,1.03145,1.03145,1.03125,1.03135,27.24,True
'2018-03-15T06:16:00',1.03099,1.03112,1.03095,1.03105,20.49,1.03135,1.03145,1.03135,1.03142,17.0,True
'2018-03-15T06:17:00',1.03105,1.03125,1.03105,1.03119,19.0,1.0314,1.03155,1.0314,1.03155,18.37,False
'2018-03-15T06:18:00',1.03116,1.03126,1.03115,1.03117,32.0,1.03155,1.03155,1.03142,1.0315,31.87,False
'2018-03-15T06:19:00',1.03115,1.0312,1.03115,1.03115,20.5,1.03151,1.03155,1.03145,1.03145,19.5,False
'2018-03-15T06:20:00',1.03115,1.03135,1.03106,1.03106,27.5,1.03143,1.03164,1.03139,1.03139,27.25,True
'2018-03-15T06:21:00',1.03105,1.03115,1.03105,1.03115,16.0,1.03139,1.03145,1.0313,1.03144,17.0,False
'2018-03-15T06:22:00',1.03115,1.03115,1.03103,1.03105,33.62,1.03145,1.03147,1.03138,1.03138,31.0,False
'2018-03-15T06:23:00',1.03107,1.03115,1.03105,1.03105,17.62,1.03141,1.03145,1.03134,1.03135,17.5,True
'2018-03-15T06:24:00',1.03105,1.03115,1.03105,1.03115,16.5,1.03132,1.03144,1.03131,1.03142,16.5,False
'2018-03-15T06:25:00',1.03115,1.03115,1.03095,1.03109,18.0,1.03141,1.03142,1.03125,1.03142,17.0,True
'2018-03-15T06:26:00',1.03115,1.03118,1.03115,1.03115,11.5,1.03142,1.03155,1.03142,1.03155,12.0,False
'2018-03-15T06:27:00',1.03116,1.03116,1.03105,1.03105,29.36,1.03149,1.03149,1.03135,1.03135,23.62,True
'2018-03-15T06:28:00',1.03105,1.03115,1.03105,1.03109,8.49,1.03135,1.03145,1.03135,1.03143,9.0,False
'2018-03-15T06:29:00',1.03108,1.03108,1.03105,1.03108,23.85,1.03141,1.03145,1.03134,1.03142,22.37,True
'2018-03-15T06:30:00',1.0311,1.03121,1.0311,1.03115,19.0,1.03145,1.03152,1.03145,1.03145,18.0,False
'2018-03-15T06:31:00',1.03115,1.03115,1.03105,1.03108,18.0,1.03141,1.03145,1.03135,1.03135,19.0,False
'2018-03-15T06:32:00',1.03105,1.03107,1.03095,1.03105,18.5,1.03135,1.03135,1.03125,1.03135,17.0,False
'2018-03-15T06:33:00',1.03105,1.03105,1.03095,1.031,15.5,1.03134,1.03135,1.03127,1.03133,15.0,False
'2018-03-15T06:34:00',1.03095,1.03096,1.03077,1.03085,34.0,1.03133,1.03133,1.03115,1.03115,33.5,True
'2018-03-15T06:35:00',1.03085,1.03086,1.03085,1.03085,8.5,1.03124,1.03125,1.03115,1.03124,8.5,False
'2018-03-15T06:36:00',1.03085,1.03095,1.03075,1.03075,20.0,1.03122,1.03125,1.03105,1.03105,20.5,False
'2018-03-15T06:37:00',1.03065,1.03068,1.03065,1.03068,7.0,1.03105,1.03105,1.031,1.03102,7.0,True
'2018-03-15T06:38:00',1.03067,1.03079,1.03065,1.03079,20.35,1.031,1.03113,1.03095,1.03112,18.0,False
'2018-03-15T06:39:00',1.03075,1.03085,1.03075,1.03075,31.83,1.03112,1.03115,1.03105,1.03105,27.0,True
'2018-03-15T06:40:00',1.03075,1.03086,1.03065,1.03081,25.0,1.03103,1.03115,1.03098,1.03115,24.0,True
'2018-03-15T06:41:00',1.03078,1.03085,1.03076,1.03085,10.0,1.03113,1.03115,1.03111,1.03112,10.5,False
'2018-03-15T06:42:00',1.03077,1.03077,1.03065,1.03065,40.37,1.03112,1.03112,1.03092,1.03096,40.86,False
'2018-03-15T06:43:00',1.03065,1.03075,1.03055,1.03065,36.0,1.03098,1.03103,1.03085,1.03095,37.0,False
'2018-03-15T06:44:00',1.03065,1.03066,1.03061,1.03065,8.0,1.03104,1.03105,1.03094,1.03095,8.5,True
'2018-03-15T06:45:00',1.03066,1.0308,1.03065,1.03076,36.0,1.03095,1.03114,1.03095,1.03105,35.0,True
'2018-03-15T06:46:00',1.03075,1.03085,1.03075,1.03085,6.5,1.03105,1.03115,1.03105,1.03115,6.5,True
'2018-03-15T06:47:00',1.0308,1.03088,1.0308,1.03086,12.0,1.03117,1.03123,1.03115,1.03115,12.0,True
'2018-03-15T06:48:00',1.03088,1.031,1.03082,1.031,18.5,1.03115,1.03133,1.03115,1.03133,18.5,False
'2018-03-15T06:49:00',1.03097,1.03105,1.03095,1.03095,22.5,1.03132,1.03135,1.03124,1.03129,22.62,False
'2018-03-15T06:50:00',1.03095,1.03099,1.0309,1.03096,13.0,1.03127,1.03133,1.03124,1.03125,13.5,True
'2018-03-15T06:51:00',1.03095,1.03108,1.03095,1.03102,46.0,1.03125,1.03135,1.03125,1.03135,46.5,True
'2018-03-15T06:52:00',1.031,1.03115,1.03096,1.03105,35.24,1.03134,1.03145,1.03126,1.03139,36.5,False
'2018-03-15T06:53:00',1.03105,1.03108,1.03097,1.03103,18.0,1.03137,1.03137,1.03133,1.03135,19.5,False
'2018-03-15T06:54:00',1.03095,1.03101,1.03093,1.03099,14.37,1.03135,1.03135,1.03125,1.03133,13.5,False
'2018-03-15T06:55:00',1.03099,1.03101,1.03091,1.03098,21.74,1.03135,1.03135,1.03125,1.03125,20.0,True
'2018-03-15T06:56:00',1.03097,1.03105,1.03095,1.03103,12.0,1.03125,1.03135,1.03125,1.03135,11.5,False
'2018-03-15T06:57:00',1.03105,1.03105,1.03095,1.03097,27.87,1.03135,1.03136,1.0313,1.03135,27.0,False
'2018-03-15T06:58:00',1.03097,1.03106,1.03093,1.03097,17.0,1.03137,1.03137,1.0313,1.03135,17.0,False
'2018-03-15T06:59:00',1.03102,1.03102,1.03085,1.03092,23.5,1.03135,1.03135,1.03125,1.03125,22.0,False
'2018-03-15T07:00:00',1.03093,1.03098,1.03075,1.03079,20.0,1.03125,1.03129,1.03112,1.03112,20.0,False
'2018-03-15T07:01:00',1.03077,1.03083,1.03065,1.03077,19.62,1.03113,1.03115,1.03095,1.03115,18.0,False
'2018-03-15T07:02:00',1.0308,1.0308,1.03075,1.03075,15.0,1.03115,1.03115,1.03105,1.03105,16.37,False
'2018-03-15T07:03:00',1.0307,1.0307,1.03064,1.03064,3.0,1.03109,1.03109,1.03106,1.03106,3.0,True
'2018-03-15T07:04:00',1.03065,1.03082,1.03065,1.03082,16.0,1.03105,1.03105,1.03095,1.03105,16.0,False
'2018-03-15T07:05:00',1.03081,1.03081,1.03075,1.03077,14.0,1.03105,1.03111,1.03105,1.03111,14.0,False
'2018-03-15T07:06:00',1.03077,1.03077,1.0307,1.03077,17.5,1.0311,1.03118,1.03103,1.0311,17.0,True
'2018-03-15T07:07:00',1.0308,1.03089,1.03075,1.03085,33.5,1.03113,1.03125,1.03105,1.03115,33.24,False
'2018-03-15T07:08:00',1.03085,1.03094,1.03074,1.03078,26.5,1.03125,1.03125,1.03115,1.03116,28.12,False
'2018-03-15T07:09:00',1.03074,1.03079,1.03065,1.03075,48.0,1.03116,1.03116,1.03105,1.03105,48.0,True
'2018-03-15T07:10:00',1.03078,1.0308,1.03075,1.03078,9.0,1.03105,1.03115,1.03105,1.03115,9.0,True
'2018-03-15T07:11:00',1.03078,1.0308,1.03074,1.03078,7.0,1.03118,1.0312,1.03114,1.03118,7.0,True
'2018-03-15T07:12:00',1.0308,1.03086,1.03072,1.03085,13.5,1.03123,1.03125,1.03118,1.03121,13.5,False
'2018-03-15T07:13:00',1.03085,1.03085,1.03055,1.03065,37.87,1.03119,1.03119,1.03083,1.03095,37.49,True
'2018-03-15T07:14:00',1.03065,1.03085,1.03055,1.03085,18.0,1.03094,1.03115,1.03093,1.03115,19.24,False
'2018-03-15T07:15:00',1.03075,1.03085,1.03074,1.03075,17.5,1.03115,1.03116,1.03105,1.03105,17.37,False
'2018-03-15T07:16:00',1.03065,1.03065,1.03065,1.03065,5.0,1.03105,1.03105,1.03095,1.03095,6.73,True
'2018-03-15T07:17:00',1.03075,1.03075,1.03065,1.03075,3.0,1.03105,1.03105,1.03105,1.03105,3.0,False
'2018-03-15T07:18:00',1.03066,1.03076,1.03065,1.03074,12.99,1.03105,1.03106,1.03105,1.03106,12.5,True
'2018-03-15T07:19:00',1.03076,1.03085,1.03075,1.03078,23.5,1.03106,1.03125,1.03105,1.03115,24.49,True
'2018-03-15T07:20:00',1.03079,1.0308,1.03075,1.03079,12.0,1.03115,1.03115,1.03105,1.03115,12.5,True
'2018-03-15T07:21:00',1.03079,1.03088,1.03075,1.03082,20.5,1.03119,1.03124,1.03114,1.03115,20.0,False
'2018-03-15T07:22:00',1.0308,1.0308,1.03065,1.03065,10.0,1.03114,1.03114,1.03105,1.03105,10.37,True
'2018-03-15T07:23:00',1.03067,1.03091,1.03065,1.03075,36.0,1.03105,1.03125,1.03104,1.03113,35.0,True
'2018-03-15T07:24:00',1.03075,1.03097,1.03075,1.03091,55.5,1.03115,1.03125,1.03112,1.03115,56.72,False
'2018-03-15T07:25:00',1.0309,1.0309,1.03075,1.03079,42.12,1.03115,1.03125,1.0311,1.03113,43.37,False
'2018-03-15T07:26:00',1.03079,1.03087,1.03075,1.03075,10.0,1.03115,1.03115,1.03112,1.03112,9.0,False
'2018-03-15T07:27:00',1.03077,1.03077,1.03065,1.03069,27.0,1.0311,1.03115,1.03101,1.03102,26.24,True
'2018-03-15T07:28:00',1.0307,1.03076,1.03065,1.03075,13.0,1.03104,1.03107,1.031,1.03105,13.0,False
'2018-03-15T07:29:00',1.03075,1.03075,1.03065,1.03074,32.0,1.03103,1.03106,1.03095,1.03106,33.0,True
'2018-03-15T07:30:00',1.03075,1.03076,1.03074,1.03075,6.0,1.03106,1.03113,1.03105,1.03105,6.0,False
'2018-03-15T07:31:00',1.03075,1.03075,1.03072,1.03072,3.0,1.03104,1.03107,1.03104,1.03107,3.0,True
'2018-03-15T07:32:00',1.03073,1.03082,1.03066,1.03078,14.0,1.03113,1.03115,1.03109,1.03111,15.37,False
'2018-03-15T07:33:00',1.03078,1.03078,1.03075,1.03075,4.0,1.03105,1.03105,1.03105,1.03105,4.0,True
'2018-03-15T07:34:00',1.03075,1.03075,1.03072,1.03072,5.0,1.0311,1.03112,1.0311,1.03112,5.74,False
'2018-03-15T07:35:00',1.03068,1.03068,1.03065,1.03065,3.0,1.03108,1.03108,1.03095,1.03095,3.0,True
'2018-03-15T07:36:00',1.03059,1.03076,1.03059,1.03075,17.99,1.03099,1.03107,1.03095,1.03107,17.5,True
'2018-03-15T07:37:00',1.03075,1.03101,1.03075,1.03101,24.0,1.03113,1.03134,1.03109,1.03134,26.86,False
'2018-03-15T07:38:00',1.03101,1.03105,1.03095,1.03095,29.0,1.03134,1.03135,1.03125,1.03135,36.7,False
'2018-03-15T07:39:00',1.03095,1.03105,1.03095,1.03095,9.0,1.03135,1.03135,1.03125,1.03125,9.75,True
'2018-03-15T07:40:00',1.03099,1.03115,1.03095,1.03115,25.0,1.03125,1.03145,1.03125,1.03143,27.24,False
'2018-03-15T07:41:00',1.03115,1.03115,1.03094,1.03105,31.0,1.03143,1.03144,1.03132,1.03135,37.2,False
'2018-03-15T07:42:00',1.03105,1.03105,1.03025,1.03055,32.4,1.03134,1.03135,1.03065,1.03085,34.59,True
'2018-03-15T07:43:00',1.03055,1.03065,1.03055,1.03064,6.0,1.03095,1.03096,1.03095,1.03096,6.86,True
'2018-03-15T07:44:00',1.03064,1.03075,1.03055,1.03065,17.73,1.03106,1.03106,1.03095,1.03095,17.84,True
'2018-03-15T07:45:00',1.03065,1.03075,1.03065,1.03075,7.0,1.03105,1.03115,1.03105,1.03115,6.0,True
'2018-03-15T07:46:00',1.03075,1.03085,1.03075,1.03085,5.0,1.03105,1.03115,1.03105,1.03115,5.0,False
'2018-03-15T07:47:00',1.03075,1.03085,1.03075,1.03084,6.0,1.03115,1.03125,1.03115,1.03116,6.5,False
'2018-03-15T07:48:00',1.03085,1.03087,1.03075,1.0308,8.0,1.03116,1.03116,1.03115,1.03115,7.0,False
'2018-03-15T07:49:00',1.03078,1.03078,1.03065,1.03078,36.34,1.03115,1.0312,1.03105,1.03115,41.35,True
'2018-03-15T07:50:00',1.03078,1.03081,1.03075,1.03075,6.37,1.03115,1.03125,1.03115,1.03125,6.0,True
'2018-03-15T07:51:00',1.03075,1.03076,1.03075,1.03076,3.0,1.03124,1.03126,1.03124,1.03126,3.0,False
'2018-03-15T07:52:00',1.03076,1.03076,1.03055,1.03064,33.49,1.03126,1.03126,1.03093,1.03096,34.35,True
'2018-03-15T07:53:00',1.03066,1.03075,1.03055,1.03075,19.73,1.03096,1.03106,1.03095,1.03105,20.34,True
'2018-03-15T07:54:00',1.03075,1.03085,1.03075,1.03077,16.0,1.03112,1.03115,1.03112,1.03113,18.97,True
'2018-03-15T07:55:00',1.03075,1.03096,1.03075,1.03095,25.61,1.03111,1.03135,1.03106,1.03135,24.5,False
'2018-03-15T07:56:00',1.03095,1.03098,1.03095,1.03095,10.5,1.03132,1.03135,1.03125,1.03125,10.5,False
'2018-03-15T07:57:00',1.03095,1.03095,1.03084,1.03095,28.0,1.03123,1.03125,1.03115,1.03125,26.5,True
'2018-03-15T07:58:00',1.03095,1.03107,1.03094,1.03096,14.5,1.03135,1.03145,1.03127,1.0313,13.87,True
'2018-03-15T07:59:00',1.03094,1.031,1.03088,1.031,20.5,1.03128,1.03144,1.03124,1.0314,21.35,True
'2018-03-15T08:00:00',1.03103,1.03119,1.03101,1.03115,37.97,1.03138,1.03158,1.03138,1.03153,33.5,True
'2018-03-15T08:01:00',1.03115,1.03124,1.03114,1.03124,23.99,1.03153,1.03156,1.03146,1.03156,17.24,False
'2018-03-15T08:02:00',1.03119,1.03119,1.03105,1.03115,10.62,1.03155,1.03155,1.03135,1.03145,10.75,False
'2018-03-15T08:03:00',1.03105,1.03105,1.03067,1.03074,79.85,1.03143,1.03143,1.03112,1.03116,68.09,True
'2018-03-15T08:04:00',1.03074,1.03075,1.03065,1.03075,33.12,1.03115,1.03115,1.03103,1.03115,23.37,True
'2018-03-15T08:05:00',1.03076,1.03095,1.03076,1.03093,47.99,1.03115,1.03135,1.03115,1.03135,47.23,False
'2018-03-15T08:06:00',1.03093,1.031,1.03075,1.03075,102.58,1.03135,1.03145,1.03115,1.03115,95.24,True
'2018-03-15T08:07:00',1.03075,1.03085,1.03075,1.03085,55.85,1.03115,1.03125,1.03115,1.03122,40.49,False
'2018-03-15T08:08:00',1.03085,1.03085,1.03065,1.03075,43.97,1.03124,1.03125,1.03103,1.03105,36.5,True
'2018-03-15T08:09:00',1.03075,1.03075,1.03075,1.03075,12.0,1.03115,1.03115,1.03108,1.0311,13.0,False
'2018-03-15T08:10:00',1.03075,1.03075,1.03064,1.03064,38.22,1.03108,1.03108,1.03095,1.03096,35.0,False
'2018-03-15T08:11:00',1.03058,1.03061,1.03025,1.03048,66.07,1.03095,1.03095,1.03065,1.03085,58.75,True
'2018-03-15T08:12:00',1.03045,1.03065,1.03042,1.03059,36.11,1.03085,1.03096,1.03075,1.03095,34.0,False
'2018-03-15T08:13:00',1.03061,1.03061,1.03049,1.03049,30.12,1.03095,1.03095,1.03085,1.03085,29.86,True
'2018-03-15T08:14:00',1.03054,1.0309,1.03054,1.03085,46.0,1.03085,1.03126,1.03085,1.03125,46.0,False
'2018-03-15T08:15:00',1.03085,1.03086,1.03067,1.03067,15.5,1.03115,1.03126,1.03105,1.03105,15.0,False
'2018-03-15T08:16:00',1.03066,1.03067,1.03055,1.03056,25.5,1.03105,1.03105,1.03093,1.03093,33.48,False
'2018-03-15T08:17:00',1.03056,1.03056,1.03045,1.03045,45.12,1.03093,1.03093,1.03075,1.03075,43.5,True
'2018-03-15T08:18:00',1.03046,1.03048,1.0304,1.03048,11.5,1.03075,1.03075,1.03075,1.03075,11.0,False
'2018-03-15T08:19:00',1.03048,1.03049,1.03043,1.03048,21.5,1.03088,1.03091,1.03075,1.03075,27.24,False
'2018-03-15T08:20:00',1.03045,1.03056,1.03043,1.03048,26.0,1.03075,1.03086,1.03075,1.03075,25.0,True
'2018-03-15T08:21:00',1.03045,1.03058,1.03045,1.03052,55.11,1.03075,1.03095,1.03075,1.03085,53.5,False
'2018-03-15T08:22:00',1.03045,1.03052,1.03035,1.03045,41.5,1.03085,1.03085,1.03075,1.03081,42.0,True
'2018-03-15T08:23:00',1.03045,1.03058,1.03034,1.03056,30.5,1.03079,1.03095,1.03074,1.03095,29.5,True
'2018-03-15T08:24:00',1.03059,1.03072,1.03055,1.03068,50.36,1.03092,1.03105,1.03092,1.03105,48.37,False
'2018-03-15T08:25:00',1.03065,1.0307,1.03052,1.03068,47.36,1.03105,1.03105,1.03085,1.03103,46.74,False
'2018-03-15T08:26:00',1.03068,1.0307,1.03045,1.03048,37.49,1.03103,1.03105,1.03075,1.03081,34.12,False
'2018-03-15T08:27:00',1.03048,1.03055,1.03024,1.03024,29.36,1.03082,1.03086,1.03056,1.03056,26.87,False
'2018-03-15T08:28:00',1.03024,1.03024,1.03015,1.03015,4.0,1.03055,1.03055,1.03045,1.03045,4.37,True
'2018-03-15T08:29:00',1.03015,1.03035,1.03015,1.03035,9.5,1.03055,1.03075,1.03055,1.03075,10.25,False
'2018-03-15T08:30:00',1.03035,1.03045,1.03035,1.03035,20.5,1.03075,1.03075,1.03065,1.03065,27.48,False
'2018-03-15T08:31:00',1.03025,1.03025,1.03015,1.03015,16.99,1.03065,1.03065,1.03045,1.03045,14.75,True
'2018-03-15T08:32:00',1.03005,1.03025,1.03005,1.03025,20.49,1.03035,1.03055,1.03035,1.03055,14.87,True
'2018-03-15T08:33:00',1.03025,1.03037,1.03017,1.03036,49.74,1.03055,1.03075,1.03055,1.03075,51.98,False
'2018-03-15T08:34:00',1.03037,1.03042,1.03035,1.0304,46.87,1.03075,1.03075,1.03065,1.03065,56.35,False
'2018-03-15T08:35:00',1.0304,1.03044,1.03006,1.03006,41.12,1.03065,1.03065,1.03045,1.03045,53.86,False
'2018-03-15T08:36:00',1.03008,1.03015,1.03005,1.03005,13.0,1.03045,1.03045,1.03035,1.03035,17.24,False
'2018-03-15T08:37:00',1.02999,1.03008,1.02995,1.03004,28.75,1.03035,1.03045,1.03025,1.03036,30.86,True
'2018-03-15T08:38:00',1.03004,1.03006,1.02999,1.03006,14.87,1.03036,1.03045,1.03036,1.03045,15.37,True
'2018-03-15T08:39:00',1.03004,1.03017,1.03004,1.03013,38.37,1.03044,1.03054,1.03036,1.03045,38.23,False
'2018-03-15T08:40:00',1.03016,1.0302,1.0301,1.03011,31.5,1.03045,1.03045,1.03045,1.03045,38.12,True
'2018-03-15T08:41:00',1.03011,1.03035,1.03009,1.03028,46.5,1.03045,1.03066,1.03045,1.03064,58.31,True
'2018-03-15T08:42:00',1.03028,1.03035,1.03024,1.03035,54.22,1.03065,1.03066,1.03055,1.03065,47.99,True
'2018-03-15T08:43:00',1.03036,1.03045,1.03035,1.03035,62.24,1.03065,1.03085,1.03065,1.03075,45.61,True
'2018-03-15T08:44:00',1.03038,1.03054,1.03038,1.03051,50.36,1.03075,1.03085,1.03075,1.03075,65.22,False
'2018-03-15T08:45:00',1.03052,1.03056,1.03037,1.03042,31.5,1.03075,1.03085,1.03075,1.03076,40.47,False
'2018-03-15T08:46:00',1.03037,1.03051,1.03035,1.03039,71.5,1.03076,1.03085,1.03065,1.03075,108.36,True
'2018-03-15T08:47:00',1.03037,1.03054,1.03035,1.03048,37.0,1.03075,1.03085,1.03065,1.03084,40.74,False
'2018-03-15T08:48:00',1.03048,1.03055,1.03045,1.03047,35.85,1.03084,1.03085,1.03075,1.03075,30.0,False
'2018-03-15T08:49:00',1.03045,1.03049,1.03034,1.0304,28.87,1.03075,1.03076,1.03073,1.03075,23.0,True
'2018-03-15T08:50:00',1.03041,1.03061,1.0304,1.03059,45.1,1.03075,1.03095,1.03075,1.03085,39.5,False
'2018-03-15T08:51:00',1.03055,1.03059,1.03052,1.03052,27.23,1.03085,1.03092,1.03085,1.03085,20.0,False
'2018-03-15T08:52:00',1.03052,1.03052,1.03025,1.03035,42.59,1.03085,1.03085,1.03055,1.03065,35.0,True
'2018-03-15T08:53:00',1.03035,1.03055,1.03035,1.03045,69.83,1.03065,1.03085,1.03065,1.03081,45.5,True
'2018-03-15T08:54:00',1.03045,1.03057,1.03044,1.03055,71.83,1.03079,1.03096,1.03075,1.03085,45.0,True
'2018-03-15T08:55:00',1.03056,1.03065,1.03055,1.03065,47.61,1.03085,1.03095,1.03085,1.03095,37.5,False
'2018-03-15T08:56:00',1.03067,1.03069,1.03065,1.03065,41.2,1.03095,1.03095,1.03095,1.03095,29.0,True
'2018-03-15T08:57:00',1.03064,1.03075,1.03063,1.03067,28.0,1.03097,1.03105,1.03096,1.03102,32.5,False
'2018-03-15T08:58:00',1.03065,1.03072,1.03064,1.03065,41.0,1.031,1.03105,1.03094,1.03095,43.0,False
'2018-03-15T08:59:00',1.03066,1.03068,1.03055,1.03055,28.5,1.03095,1.03101,1.03085,1.03085,31.25,False
'2018-03-15T09:00:00',1.03056,1.03059,1.03048,1.03055,33.87,1.03085,1.03095,1.03084,1.03085,34.12,False
'2018-03-15T09:01:00',1.03051,1.03055,1.03044,1.03046,23.61,1.03085,1.03085,1.03075,1.03084,23.25,False
'2018-03-15T09:02:00',1.03049,1.03051,1.03044,1.03047,27.73,1.03084,1.03086,1.03075,1.0308,27.12,False
'2018-03-15T09:03:00',1.03049,1.03051,1.03035,1.03037,21.5,1.03082,1.03084,1.0307,1.0307,22.24,False
'2018-03-15T09:04:00',1.03037,1.03037,1.03035,1.03035,2.0,1.03065,1.03065,1.03065,1.03065,2.0,True
'2018-03-15T09:05:00',1.03029,1.03045,1.03026,1.03038,25.0,1.03071,1.03075,1.03066,1.03075,25.0,False
'2018-03-15T09:06:00',1.03038,1.03042,1.03015,1.03025,68.0,1.03075,1.03075,1.03048,1.03055,83.09,True
'2018-03-15T09:07:00',1.03017,1.03035,1.03017,1.03035,29.62,1.03055,1.03075,1.03055,1.03075,43.12,True
'2018-03-15T09:08:00',1.03045,1.03075,1.03044,1.03075,61.5,1.03075,1.03105,1.03075,1.03103,93.99,False
'2018-03-15T09:09:00',1.03065,1.03075,1.03064,1.03065,32.99,1.03096,1.03105,1.03093,1.03102,54.12,True
'2018-03-15T09:10:00',1.03066,1.03075,1.03065,1.03075,41.75,1.03105,1.03113,1.03098,1.03105,73.24,False
'2018-03-15T09:11:00',1.03075,1.03085,1.03064,1.03075,58.35,1.03115,1.03115,1.03092,1.03105,94.1,False
'2018-03-15T09:12:00',1.03075,1.03075,1.03055,1.03065,37.35,1.03105,1.03105,1.03095,1.03102,54.86,True
'2018-03-15T09:13:00',1.03065,1.03075,1.03065,1.03065,42.61,1.03105,1.03115,1.03095,1.03105,61.59,True
'2018-03-15T09:14:00',1.03065,1.03085,1.03065,1.03085,15.0,1.03105,1.03115,1.03105,1.03115,18.36,True
'2018-03-15T09:15:00',1.03085,1.03087,1.03075,1.03087,67.6,1.03113,1.03125,1.0311,1.03125,51.84,False
'2018-03-15T09:16:00',1.03085,1.03087,1.03055,1.03055,45.59,1.03125,1.03125,1.03095,1.03095,41.23,True
'2018-03-15T09:17:00',1.03055,1.03065,1.03052,1.03065,45.91,1.03095,1.03105,1.03093,1.03101,46.21,True
'2018-03-15T09:18:00',1.03065,1.03075,1.03065,1.03068,58.86,1.03097,1.03105,1.03095,1.03101,68.84,False
'2018-03-15T09:19:00',1.03065,1.03077,1.03065,1.03065,36.87,1.031,1.03112,1.03095,1.03095,41.99,False
'2018-03-15T09:20:00',1.03065,1.03069,1.03045,1.03046,71.86,1.03095,1.03095,1.03075,1.03085,57.36,False
'2018-03-15T09:21:00',1.03046,1.03055,1.03045,1.03045,76.6,1.03085,1.03085,1.0308,1.03083,61.59,True
'2018-03-15T09:22:00',1.03045,1.0306,1.03045,1.03059,73.21,1.03083,1.03095,1.03082,1.03095,62.49,True
'2018-03-15T09:23:00',1.03057,1.03075,1.03056,1.03075,41.61,1.03095,1.03105,1.03091,1.03105,56.36,False
'2018-03-15T09:24:00',1.03075,1.03075,1.03057,1.03065,56.48,1.03105,1.03105,1.03091,1.03095,78.94,False
'2018-03-15T09:25:00',1.03065,1.03065,1.03045,1.03045,81.1,1.03093,1.03093,1.03079,1.03085,62.2,True
'2018-03-15T09:26:00',1.03045,1.03065,1.03045,1.03065,29.62,1.03085,1.03095,1.03085,1.03095,34.87,False
'2018-03-15T09:27:00',1.03055,1.03055,1.03044,1.0305,11.0,1.03095,1.03095,1.03085,1.03086,16.12,True
'2018-03-15T09:28:00',1.03055,1.03065,1.03055,1.03055,6.5,1.03095,1.03095,1.03085,1.03085,6.75,True
'2018-03-15T09:29:00',1.03058,1.03065,1.03058,1.03065,22.0,1.03085,1.03105,1.03085,1.03105,29.09,True
'2018-03-15T09:30:00',1.03065,1.03075,1.03048,1.03075,24.87,1.03105,1.03105,1.03085,1.03105,26.46,False
'2018-03-15T09:31:00',1.03075,1.03075,1.03065,1.03065,26.87,1.03115,1.03115,1.031,1.03104,29.1,True
'2018-03-15T09:32:00',1.03065,1.03075,1.03064,1.03075,15.99,1.03104,1.03114,1.03104,1.03114,14.23,True
'2018-03-15T09:33:00',1.03075,1.03095,1.03075,1.03084,41.99,1.03115,1.03133,1.03112,1.0312,48.11,False
'2018-03-15T09:34:00',1.03084,1.03088,1.03084,1.03085,29.87,1.0312,1.03125,1.03115,1.03115,51.99,True
'2018-03-15T09:35:00',1.03085,1.03096,1.03085,1.03092,38.87,1.03124,1.03126,1.03115,1.03125,47.12,True
'2018-03-15T09:36:00',1.03092,1.03097,1.03087,1.03096,34.5,1.03125,1.03126,1.03115,1.03125,42.11,False
'2018-03-15T09:37:00',1.03096,1.03097,1.03085,1.03085,37.36,1.03125,1.0313,1.03115,1.03115,54.23,True
'2018-03-15T09:38:00',1.03086,1.03096,1.03085,1.03085,49.61,1.03125,1.03135,1.03121,1.03125,41.99,False
'2018-03-15T09:39:00',1.03087,1.03087,1.03075,1.03075,52.87,1.03125,1.03125,1.03109,1.03111,74.7,False
'2018-03-15T09:40:00',1.03077,1.03085,1.03069,1.03075,46.25,1.0311,1.03115,1.03103,1.03105,56.34,False
'2018-03-15T09:41:00',1.0307,1.03076,1.03059,1.03059,66.23,1.03104,1.03105,1.03093,1.03093,73.08,False
'2018-03-15T09:42:00',1.03059,1.03065,1.03045,1.03055,42.85,1.03093,1.03095,1.03082,1.03084,39.62,True
'2018-03-15T09:43:00',1.03055,1.03084,1.03049,1.03084,51.61,1.03085,1.03112,1.03084,1.03112,53.97,False
'2018-03-15T09:44:00',1.03079,1.03091,1.03075,1.03075,46.21,1.03112,1.03125,1.03105,1.03115,41.48,False
'2018-03-15T09:45:00',1.03076,1.03079,1.03075,1.03075,49.12,1.03115,1.03115,1.03105,1.03105,34.74,True
'2018-03-15T09:46:00',1.03065,1.03076,1.03065,1.03076,42.74,1.03105,1.03112,1.03095,1.03108,68.22,True
'2018-03-15T09:47:00',1.03076,1.03085,1.03075,1.03085,36.87,1.03112,1.03122,1.03105,1.03119,55.25,True
'2018-03-15T09:48:00',1.03085,1.03095,1.03075,1.03095,111.92,1.03125,1.03125,1.03105,1.03125,74.24,True
'2018-03-15T09:49:00',1.03095,1.03098,1.03095,1.03098,42.82,1.03125,1.03133,1.03124,1.03125,25.0,False
'2018-03-15T09:50:00',1.03095,1.031,1.03085,1.03085,93.32,1.03125,1.03135,1.03115,1.03115,56.0,True
'2018-03-15T09:51:00',1.03085,1.03104,1.03085,1.03104,76.59,1.03115,1.03136,1.03115,1.03136,49.5,True
'2018-03-15T09:52:00',1.03104,1.03121,1.03104,1.03115,57.35,1.03136,1.03155,1.03136,1.03147,38.0,False
'2018-03-15T09:53:00',1.03115,1.03118,1.03115,1.03115,17.24,1.03145,1.03152,1.03145,1.03145,12.0,False
'2018-03-15T09:54:00',1.03115,1.03117,1.03105,1.03105,35.24,1.03151,1.03154,1.03135,1.03135,28.0,False
'2018-03-15T09:55:00',1.03105,1.03106,1.03085,1.03085,93.84,1.03135,1.03135,1.03115,1.03115,58.5,True
'2018-03-15T09:56:00',1.03085,1.03095,1.03075,1.03086,55.83,1.03115,1.03126,1.03115,1.03125,47.87,False
'2018-03-15T09:57:00',1.03087,1.03096,1.03055,1.03056,80.23,1.03125,1.03126,1.03085,1.03095,92.23,False
'2018-03-15T09:58:00',1.03057,1.03057,1.03015,1.03025,72.84,1.03091,1.03095,1.03045,1.03055,72.11,True
'2018-03-15T09:59:00',1.03025,1.03046,1.03025,1.03046,54.83,1.03055,1.03085,1.03055,1.03085,46.36,False
'2018-03-15T10:00:00',1.03045,1.03045,1.03004,1.03007,104.85,1.03085,1.03085,1.03044,1.03046,80.84,False
'2018-03-15T10:01:00',1.03005,1.03015,1.02995,1.02997,106.85,1.03046,1.03046,1.03025,1.03025,100.34,False
'2018-03-15T10:02:00',1.02998,1.03005,1.02975,1.02975,92.98,1.03035,1.03035,1.03005,1.03005,86.6,True
'2018-03-15T10:03:00',1.02975,1.02995,1.02975,1.02985,71.6,1.03005,1.03025,1.03005,1.03025,100.2,False
'2018-03-15T10:04:00',1.02985,1.02985,1.02965,1.02975,60.49,1.03025,1.03025,1.02992,1.03012,66.23,True
'2018-03-15T10:05:00',1.02975,1.02997,1.02975,1.02995,64.73,1.03011,1.03035,1.03005,1.03033,82.09,True
'2018-03-15T10:06:00',1.02996,1.03005,1.02995,1.03004,65.28,1.03033,1.03043,1.03033,1.03036,68.72,True
'2018-03-15T10:07:00',1.03005,1.03036,1.03005,1.03036,32.37,1.03045,1.03065,1.03045,1.03065,34.75,False
'2018-03-15T10:08:00',1.03039,1.03039,1.03026,1.03035,14.0,1.03075,1.03075,1.03065,1.03065,15.25,False
'2018-03-15T10:09:00',1.03025,1.03035,1.03025,1.03035,2.5,1.03065,1.03065,1.03065,1.03065,2.0,True
'2018-03-15T10:10:00',1.03027,1.03045,1.03025,1.03045,32.61,1.03065,1.03075,1.03065,1.03075,32.74,True
'2018-03-15T10:11:00',1.03045,1.03055,1.03044,1.03055,23.99,1.03075,1.03095,1.03075,1.03095,29.47,False
'2018-03-15T10:12:00',1.03055,1.03055,1.03045,1.03045,47.0,1.03085,1.03085,1.0308,1.03085,80.74,True
'2018-03-15T10:13:00',1.03045,1.03065,1.03045,1.03065,50.71,1.03083,1.03095,1.03083,1.03095,42.23,False
'2018-03-15T10:14:00',1.03065,1.03065,1.03045,1.03055,23.0,1.03095,1.03095,1.03083,1.03085,33.62,False
'2018-03-15T10:15:00',1.03055,1.03055,1.03035,1.03045,50.21,1.03091,1.03092,1.03072,1.03072,54.7,False
'2018-03-15T10:16:00',1.03045,1.03045,1.03025,1.03034,33.86,1.03071,1.03071,1.03056,1.03066,35.61,True
'2018-03-15T10:17:00',1.03035,1.03036,1.03034,1.03035,11.49,1.03066,1.0307,1.03062,1.03065,11.0,False
'2018-03-15T10:18:00',1.03035,1.03035,1.03015,1.03015,49.09,1.03064,1.03065,1.03054,1.0306,39.74,True
'2018-03-15T10:19:00',1.03017,1.03028,1.03017,1.03026,41.34,1.03058,1.03066,1.03055,1.03062,45.72,True
'2018-03-15T10:20:00',1.03018,1.03032,1.03018,1.03027,28.62,1.03061,1.03065,1.03055,1.03065,42.33,False
'2018-03-15T10:21:00',1.03027,1.03035,1.03015,1.03015,68.97,1.03065,1.03065,1.03044,1.03045,73.72,False
'2018-03-15T10:22:00',1.03016,1.03016,1.03005,1.03005,4.5,1.03045,1.03045,1.03035,1.03035,4.75,True
'2018-03-15T10:23:00',1.03005,1.03007,1.02995,1.03004,60.74,1.03035,1.03045,1.03022,1.03037,69.24,True
'2018-03-15T10:24:00',1.03004,1.03015,1.03004,1.03015,4.0,1.03037,1.03045,1.03037,1.03045,4.5,True
'2018-03-15T10:25:00',1.03015,1.03025,1.03013,1.0302,28.1,1.03051,1.0306,1.03045,1.03055,27.49,True
'2018-03-15T10:26:00',1.03019,1.03023,1.03014,1.03023,68.59,1.03054,1.03056,1.03045,1.03055,54.74,True
'2018-03-15T10:27:00',1.03023,1.03028,1.03016,1.03027,17.25,1.03055,1.03055,1.03055,1.03055,16.24,False
'2018-03-15T10:28:00',1.03025,1.03028,1.03016,1.0302,15.99,1.03055,1.03064,1.03054,1.03054,16.5,False
'2018-03-15T10:29:00',1.0302,1.03025,1.03005,1.03005,20.0,1.03056,1.03056,1.03044,1.03045,21.62,False
'2018-03-15T10:30:00',1.03005,1.03018,1.03,1.03005,55.0,1.03045,1.03052,1.03035,1.03035,77.23,True
'2018-03-15T10:31:00',1.03008,1.03027,1.03008,1.03016,32.5,1.03035,1.03055,1.03035,1.03046,32.49,False
'2018-03-15T10:32:00',1.03014,1.03016,1.03005,1.03012,27.0,1.03046,1.03046,1.03035,1.03045,29.36,True
'2018-03-15T10:33:00',1.03015,1.03025,1.03015,1.03025,20.5,1.03045,1.03055,1.03044,1.03055,25.11,True
'2018-03-15T10:34:00',1.03026,1.03035,1.03025,1.0303,50.5,1.03055,1.03065,1.03055,1.03064,65.06,True
'2018-03-15T10:35:00',1.03028,1.03048,1.03021,1.03048,39.5,1.03063,1.03085,1.03055,1.03083,47.34,True
'2018-03-15T10:36:00',1.0305,1.03065,1.0305,1.03065,40.0,1.03084,1.03105,1.03084,1.03105,55.33,False
'2018-03-15T10:37:00',1.03065,1.03065,1.03035,1.03038,59.48,1.03105,1.03105,1.03075,1.03075,85.36,False
'2018-03-15T10:38:00',1.0304,1.0304,1.03005,1.03005,90.21,1.03075,1.03075,1.03035,1.03042,122.47,False
'2018-03-15T10:39:00',1.03005,1.03015,1.02985,1.02995,70.98,1.03045,1.03045,1.03024,1.03025,116.24,False
'2018-03-15T10:40:00',1.02995,1.03005,1.02984,1.02986,64.37,1.03025,1.03035,1.03025,1.03025,64.96,False
'2018-03-15T10:41:00',1.02988,1.02995,1.02975,1.02975,39.37,1.03025,1.03026,1.03012,1.03015,35.61,True
'2018-03-15T10:42:00',1.02975,1.02985,1.02975,1.02985,40.5,1.03015,1.03026,1.03014,1.03024,67.23,False
'2018-03-15T10:43:00',1.02985,1.02985,1.02944,1.02944,59.0,1.03023,1.03023,1.02982,1.02986,99.35,False
'2018-03-15T10:44:00',1.02944,1.02964,1.02934,1.02935,44.74,1.02986,1.02996,1.02965,1.02965,61.36,False
'2018-03-15T10:45:00',1.02935,1.02945,1.02925,1.02935,44.36,1.02965,1.02975,1.02955,1.02965,55.48,True
'2018-03-15T10:46:00',1.02935,1.02945,1.02925,1.02937,67.96,1.02965,1.02984,1.02963,1.02975,65.74,False
'2018-03-15T10:47:00',1.02937,1.02939,1.02925,1.02925,75.49,1.02975,1.02975,1.02955,1.02955,38.97,True
'2018-03-15T10:48:00',1.02925,1.0294,1.02925,1.02935,87.1,1.02955,1.02975,1.02955,1.02965,56.49,False
'2018-03-15T10:49:00',1.02937,1.0295,1.02935,1.02935,82.85,1.02965,1.02975,1.02963,1.02965,57.86,True
'2018-03-15T10:50:00',1.02935,1.02945,1.02931,1.02945,55.23,1.02965,1.02976,1.02965,1.02976,77.61,False
'2018-03-15T10:51:00',1.02945,1.02945,1.02935,1.02945,25.74,1.02974,1.02979,1.02969,1.02975,25.74,True
'2018-03-15T10:52:00',1.02948,1.02957,1.02945,1.02955,47.35,1.02975,1.02985,1.02975,1.02985,46.36,True
'2018-03-15T10:53:00',1.02955,1.02961,1.02951,1.02959,62.35,1.02985,1.02985,1.02985,1.02985,42.86,True
'2018-03-15T10:54:00',1.02959,1.02959,1.02955,1.02959,55.24,1.02985,1.02995,1.02985,1.02995,32.49,False
'2018-03-15T10:55:00',1.02959,1.02973,1.02955,1.02957,49.47,1.02995,1.03006,1.02985,1.02985,47.62,False
'2018-03-15T10:56:00',1.02958,1.02966,1.02955,1.02957,74.7,1.02985,1.02995,1.02985,1.02985,62.85,False
'2018-03-15T10:57:00',1.02955,1.02965,1.02945,1.02957,56.37,1.02985,1.02995,1.02975,1.02985,45.5,True
'2018-03-15T10:58:00',1.02958,1.02975,1.02958,1.02971,37.25,1.02985,1.03005,1.02985,1.03005,41.25,False
'2018-03-15T10:59:00',1.02968,1.02977,1.02961,1.02963,22.24,1.03005,1.03005,1.02995,1.02995,25.87,False
'2018-03-15T11:00:00',1.02963,1.02963,1.02934,1.02934,67.48,1.02995,1.02995,1.02965,1.02974,63.6,True
'2018-03-15T11:01:00',1.02934,1.02965,1.02934,1.02965,41.1,1.02974,1.02995,1.02965,1.02995,51.86,True
'2018-03-15T11:02:00',1.02957,1.02975,1.02955,1.02975,69.85,1.02985,1.03005,1.02985,1.03005,40.0,True
'2018-03-15T11:03:00',1.02975,1.02979,1.02965,1.02975,72.61,1.03005,1.03015,1.03005,1.03015,56.99,False
'2018-03-15T11:04:00',1.02975,1.02975,1.02965,1.02965,57.72,1.03015,1.03015,1.02995,1.02995,61.49,True
'2018-03-15T11:05:00',1.02966,1.02975,1.02965,1.02965,54.85,1.02995,1.03006,1.02995,1.03004,53.37,True
'2018-03-15T11:06:00',1.02965,1.02985,1.02965,1.02985,34.49,1.03005,1.03015,1.02995,1.03014,53.11,True
'2018-03-15T11:07:00',1.02985,1.02989,1.02983,1.02987,32.24,1.03015,1.03026,1.03013,1.03021,42.98,False
'2018-03-15T11:08:00',1.02987,1.02987,1.02975,1.02975,53.0,1.03021,1.03021,1.03005,1.03005,68.46,True
'2018-03-15T11:09:00',1.02975,1.02977,1.02975,1.02977,22.09,1.03005,1.03012,1.03005,1.03005,17.24,False
'2018-03-15T11:10:00',1.02975,1.02983,1.02975,1.02975,26.36,1.03005,1.03015,1.03005,1.03005,22.0,True
'2018-03-15T11:11:00',1.02975,1.02985,1.02975,1.02985,19.5,1.03005,1.03015,1.03005,1.03015,21.23,False
'2018-03-15T11:12:00',1.02985,1.02985,1.02975,1.0298,34.25,1.03014,1.03015,1.03006,1.03014,38.43,False
'2018-03-15T11:13:00',1.0298,1.0298,1.02965,1.02974,39.75,1.03014,1.03014,1.02995,1.03006,52.59,False
'2018-03-15T11:14:00',1.02974,1.02974,1.02955,1.02955,25.0,1.03006,1.03006,1.02985,1.02985,33.11,False
'2018-03-15T11:15:00',1.02955,1.02959,1.02945,1.02945,51.47,1.02985,1.02995,1.02975,1.02985,40.99,False
'2018-03-15T11:16:00',1.02945,1.02945,1.02915,1.02925,56.71,1.02983,1.02985,1.02951,1.02955,51.62,True
'2018-03-15T11:17:00',1.02925,1.02935,1.02915,1.02925,26.85,1.02961,1.02965,1.02954,1.02965,21.5,True
'2018-03-15T11:18:00',1.02925,1.02935,1.02925,1.02935,10.75,1.02964,1.02965,1.02955,1.02965,10.0,False
'2018-03-15T11:19:00',1.02936,1.02945,1.02925,1.02935,39.62,1.02965,1.02975,1.02955,1.02965,32.5,False
'2018-03-15T11:20:00',1.02934,1.02935,1.02925,1.02929,35.73,1.02966,1.02966,1.02955,1.02965,30.12,True
'2018-03-15T11:21:00',1.02928,1.02935,1.02925,1.02935,43.47,1.02965,1.02965,1.02963,1.02963,43.35,False
'2018-03-15T11:22:00',1.02935,1.02935,1.02905,1.02915,57.59,1.02964,1.02965,1.02943,1.02945,44.24,False
'2018-03-15T11:23:00',1.02915,1.02918,1.02905,1.02905,86.85,1.02945,1.02955,1.02935,1.02935,63.62,True
'2018-03-15T11:24:00',1.02905,1.02915,1.02894,1.02907,37.98,1.02935,1.02945,1.02926,1.02935,24.12,True
'2018-03-15T11:25:00',1.02908,1.02918,1.02907,1.02916,48.6,1.02943,1.02952,1.02943,1.02945,43.25,True
'2018-03-15T11:26:00',1.02915,1.02925,1.02915,1.02924,50.59,1.02945,1.02956,1.02945,1.02956,34.0,False
'2018-03-15T11:27:00',1.02926,1.02929,1.0292,1.02923,36.11,1.02956,1.02961,1.02952,1.02957,24.5,True
'2018-03-15T11:28:00',1.02923,1.02935,1.02916,1.02935,64.42,1.02957,1.02965,1.02953,1.02961,48.62,False
'2018-03-15T11:29:00',1.02935,1.02935,1.02925,1.02925,29.0,1.02962,1.02965,1.02954,1.02958,26.0,False
'2018-03-15T11:30:00',1.02927,1.02935,1.02915,1.02915,43.12,1.02961,1.02965,1.02948,1.0295,43.37,True
'2018-03-15T11:31:00',1.02915,1.02927,1.02915,1.02917,19.5,1.02948,1.02955,1.02948,1.02952,20.37,True
'2018-03-15T11:32:00',1.02915,1.02925,1.02915,1.02925,35.0,1.0295,1.02955,1.02945,1.02953,33.5,False
'2018-03-15T11:33:00',1.02925,1.02925,1.02905,1.02915,67.74,1.02951,1.02955,1.02935,1.02944,68.61,False
'2018-03-15T11:34:00',1.02915,1.02915,1.02905,1.02905,25.0,1.02942,1.02945,1.02931,1.02935,25.0,True
'2018-03-15T11:35:00',1.02905,1.02915,1.02895,1.02915,23.5,1.02934,1.02955,1.02929,1.0295,24.74,True
'2018-03-15T11:36:00',1.02915,1.02928,1.02915,1.02928,39.0,1.02952,1.02955,1.02951,1.02955,48.18,True
'2018-03-15T11:37:00',1.0293,1.02937,1.02926,1.02931,21.0,1.02955,1.02965,1.02955,1.02965,24.72,True
'2018-03-15T11:38:00',1.02932,1.02942,1.02931,1.02937,42.0,1.02965,1.02975,1.02965,1.02965,55.46,False
'2018-03-15T11:39:00',1.02935,1.02938,1.02918,1.02921,79.36,1.02965,1.02965,1.02952,1.02955,112.65,True
'2018-03-15T11:40:00',1.02921,1.02935,1.02915,1.02925,29.5,1.02955,1.02964,1.02952,1.02955,33.58,False
'2018-03-15T11:41:00',1.02925,1.02926,1.02915,1.02915,26.5,1.02955,1.02955,1.02945,1.02946,31.85,False
'2018-03-15T11:42:00',1.02914,1.02914,1.02906,1.02913,25.0,1.02946,1.02947,1.02944,1.02947,53.83,False
'2018-03-15T11:43:00',1.02911,1.02915,1.02905,1.02906,26.0,1.02946,1.02946,1.02935,1.02935,40.11,True
'2018-03-15T11:44:00',1.02905,1.02929,1.02905,1.02929,43.5,1.02935,1.02966,1.02935,1.02956,40.62,False
'2018-03-15T11:45:00',1.02928,1.02929,1.02915,1.02915,38.61,1.02956,1.02956,1.02944,1.02945,35.25,True
'2018-03-15T11:46:00',1.02915,1.02925,1.02914,1.02923,46.87,1.02943,1.02955,1.02943,1.02954,38.5,True
'2018-03-15T11:47:00',1.02925,1.02935,1.02915,1.02935,45.73,1.02955,1.02965,1.02945,1.02963,40.5,False
'2018-03-15T11:48:00',1.02935,1.02935,1.02925,1.02925,14.0,1.02965,1.02975,1.02955,1.02955,14.0,False
'2018-03-15T11:49:00',1.02925,1.02926,1.02916,1.02921,19.5,1.02953,1.02962,1.02953,1.02955,20.0,True
'2018-03-15T11:50:00',1.02915,1.02926,1.02915,1.02926,21.5,1.02955,1.02963,1.02952,1.0296,22.5,False
'2018-03-15T11:51:00',1.02927,1.02928,1.02922,1.02922,14.0,1.02964,1.02966,1.02955,1.02955,14.0,True
'2018-03-15T11:52:00',1.02915,1.02927,1.02915,1.02926,30.93,1.02955,1.02965,1.02953,1.02962,22.5,True
'2018-03-15T11:53:00',1.02926,1.02935,1.02925,1.02935,19.59,1.02962,1.02969,1.02961,1.02965,16.0,True
'2018-03-15T11:54:00',1.02935,1.02939,1.02934,1.02938,41.17,1.02968,1.02975,1.02965,1.02974,35.0,True
'2018-03-15T11:55:00',1.02938,1.02947,1.02934,1.02945,74.44,1.02974,1.02983,1.02966,1.02975,55.0,False
'2018-03-15T11:56:00',1.02945,1.02945,1.02927,1.02927,21.49,1.02974,1.02975,1.02962,1.02962,21.5,False
'2018-03-15T11:57:00',1.02926,1.02928,1.02924,1.02924,33.32,1.02961,1.02962,1.02957,1.02961,27.0,True
'2018-03-15T11:58:00',1.02926,1.02935,1.02926,1.02935,28.0,1.02961,1.02965,1.02957,1.02959,34.62,False
'2018-03-15T11:59:00',1.02935,1.02935,1.02921,1.02925,29.7,1.02965,1.02965,1.02956,1.02956,28.11,True
'2018-03-15T12:00:00',1.02925,1.02925,1.02915,1.02925,36.24,1.02955,1.02959,1.02943,1.02959,35.62,False
'2018-03-15T12:01:00',1.02925,1.02925,1.02915,1.02915,23.87,1.02961,1.02961,1.02945,1.0295,21.0,False
'2018-03-15T12:02:00',1.02915,1.02919,1.02915,1.02915,15.87,1.02945,1.02955,1.02945,1.02945,15.99,True
'2018-03-15T12:03:00',1.02915,1.02935,1.02915,1.0292,55.86,1.02949,1.02965,1.02949,1.02955,54.74,False
'2018-03-15T12:04:00',1.0292,1.02925,1.02905,1.02905,52.47,1.02955,1.02955,1.02935,1.02935,48.49,False
'2018-03-15T12:05:00',1.02904,1.02908,1.02898,1.02898,64.47,1.02941,1.02945,1.02925,1.02925,48.5,False
'2018-03-15T12:06:00',1.02896,1.02899,1.0289,1.0289,40.41,1.02925,1.02935,1.02925,1.02925,35.0,False
'2018-03-15T12:07:00',1.0289,1.02896,1.02885,1.02889,21.58,1.02925,1.02925,1.02915,1.02925,18.0,True
'2018-03-15T12:08:00',1.02894,1.02897,1.02892,1.02896,8.0,1.02925,1.02925,1.02925,1.02925,8.0,True
'2018-03-15T12:09:00',1.02898,1.02905,1.02895,1.02905,17.0,1.02925,1.02939,1.02925,1.02939,18.0,False
'2018-03-15T12:10:00',1.02904,1.02905,1.02887,1.02905,33.62,1.02939,1.02942,1.02925,1.02935,27.87,False
'2018-03-15T12:11:00',1.02905,1.02905,1.02895,1.02895,49.49,1.02933,1.02935,1.02925,1.02925,33.25,False
'2018-03-15T12:12:00',1.02895,1.02895,1.02885,1.02887,27.74,1.02927,1.02935,1.02921,1.02925,25.24,True
'2018-03-15T12:13:00',1.0289,1.02896,1.02885,1.02896,31.35,1.02925,1.02925,1.02919,1.02925,24.0,False
'2018-03-15T12:14:00',1.02895,1.02895,1.02885,1.02887,64.69,1.02925,1.02925,1.02921,1.02921,45.99,True
'2018-03-15T12:15:00',1.02887,1.02905,1.02885,1.02905,52.23,1.02921,1.02935,1.02921,1.02935,34.12,True
'2018-03-15T12:16:00',1.02905,1.02915,1.02905,1.02915,18.24,1.02933,1.0295,1.02933,1.02945,17.0,False
'2018-03-15T12:17:00',1.02905,1.02915,1.02905,1.02915,44.23,1.02945,1.02945,1.02935,1.02944,34.5,False
'2018-03-15T12:18:00',1.02915,1.02915,1.02885,1.02885,84.33,1.02945,1.02945,1.02915,1.02921,68.12,False
'2018-03-15T12:19:00',1.02885,1.02885,1.02874,1.02885,49.21,1.02921,1.02921,1.02905,1.02915,38.5,False
'2018-03-15T12:20:00',1.02875,1.02875,1.02855,1.02865,52.36,1.02915,1.02915,1.02885,1.02894,41.62,False
'2018-03-15T12:21:00',1.02865,1.02867,1.02845,1.02845,32.5,1.02895,1.02905,1.02882,1.02882,40.08,False
'2018-03-15T12:22:00',1.02845,1.02855,1.02825,1.02837,44.52,1.02882,1.02885,1.02864,1.02875,67.17,True
'2018-03-15T12:23:00',1.02837,1.02845,1.02836,1.02845,19.65,1.02865,1.02875,1.02865,1.02875,22.0,True
'2018-03-15T12:24:00',1.02837,1.0285,1.02836,1.0285,56.83,1.02875,1.02885,1.02875,1.02875,55.48,True
'2018-03-15T12:25:00',1.0285,1.02857,1.02849,1.02857,15.37,1.02875,1.02885,1.02875,1.02885,12.0,False
'2018-03-15T12:26:00',1.02858,1.02867,1.02848,1.02849,29.11,1.02885,1.02895,1.02885,1.02885,26.0,False
'2018-03-15T12:27:00',1.02855,1.02855,1.02838,1.02845,12.0,1.02885,1.02885,1.02875,1.02875,12.74,True
'2018-03-15T12:28:00',1.02843,1.02858,1.02838,1.02849,30.0,1.02875,1.02885,1.02875,1.02875,30.11,True
'2018-03-15T12:29:00',1.02852,1.02861,1.02848,1.02853,27.0,1.02875,1.02895,1.02875,1.02886,28.61,True
'2018-03-15T12:30:00',1.02855,1.02865,1.02849,1.02858,40.0,1.02885,1.02895,1.02885,1.02885,49.43,True
'2018-03-15T12:31:00',1.02859,1.02862,1.02859,1.02862,18.0,1.02885,1.02895,1.02885,1.02895,23.34,False
'2018-03-15T12:32:00',1.02862,1.02862,1.02835,1.02847,46.12,1.02895,1.02898,1.02875,1.02885,65.07,True
'2018-03-15T12:33:00',1.02849,1.02871,1.02845,1.02869,48.5,1.02885,1.02905,1.02885,1.02904,60.85,False
'2018-03-15T12:34:00',1.02869,1.02877,1.02865,1.02869,53.87,1.02904,1.02911,1.02901,1.02904,98.22,False
'2018-03-15T12:35:00',1.02869,1.02871,1.02849,1.02851,68.0,1.02904,1.02905,1.02883,1.02886,85.85,False
'2018-03-15T12:36:00',1.02851,1.02853,1.02834,1.02835,48.6,1.02886,1.02886,1.02865,1.02865,54.37,True
'2018-03-15T12:37:00',1.02835,1.02842,1.02835,1.02835,38.99,1.02875,1.02875,1.02873,1.02873,36.37,True
'2018-03-15T12:38:00',1.02836,1.02845,1.02828,1.02837,85.62,1.02874,1.02877,1.02868,1.02871,55.11,False
'2018-03-15T12:39:00',1.02837,1.02845,1.02815,1.02815,121.84,1.02871,1.02875,1.02845,1.02849,81.0,False
'2018-03-15T12:40:00',1.02815,1.0282,1.02804,1.02804,72.23,1.02849,1.02849,1.02844,1.02846,45.25,True
'2018-03-15T12:41:00',1.02805,1.02825,1.02804,1.02825,35.49,1.02846,1.02865,1.02845,1.02865,29.86,False
'2018-03-15T12:42:00',1.02825,1.02835,1.02825,1.02825,35.62,1.02865,1.02865,1.02855,1.02865,32.87,True
'2018-03-15T12:43:00',1.02827,1.02835,1.02824,1.02834,56.73,1.02865,1.02876,1.02865,1.02876,48.6,True
'2018-03-15T12:44:00',1.02834,1.0285,1.02834,1.02848,40.35,1.02876,1.02886,1.0287,1.02876,35.37,True
'2018-03-15T12:45:00',1.02849,1.02852,1.02841,1.02852,34.74,1.02876,1.02885,1.02875,1.02885,35.37,True
'2018-03-15T12:46:00',1.02845,1.02862,1.02845,1.02855,46.36,1.02885,1.02895,1.02883,1.02885,48.74,True
'2018-03-15T12:47:00',1.02855,1.02856,1.02855,1.02856,8.0,1.02884,1.02891,1.02883,1.02891,8.0,False
'2018-03-15T12:48:00',1.02856,1.02858,1.02851,1.02855,22.99,1.02891,1.02894,1.02885,1.02889,19.5,True
'2018-03-15T12:49:00',1.02855,1.02867,1.02855,1.02865,26.0,1.02891,1.02895,1.02891,1.02895,40.98,False
'2018-03-15T12:50:00',1.02866,1.02867,1.02855,1.02855,23.5,1.02895,1.02902,1.02885,1.02885,27.62,False
'2018-03-15T12:51:00',1.02855,1.02855,1.02843,1.02851,21.0,1.02885,1.02885,1.02875,1.02885,26.81,False
'2018-03-15T12:52:00',1.02848,1.02848,1.02829,1.02843,29.75,1.02875,1.02875,1.02865,1.02875,34.12,False
'2018-03-15T12:53:00',1.02845,1.02846,1.02828,1.02841,26.0,1.02875,1.02875,1.02865,1.02875,29.09,True
'2018-03-15T12:54:00',1.02843,1.02848,1.02837,1.02848,21.5,1.02875,1.02875,1.02865,1.02875,21.0,False
'2018-03-15T12:55:00',1.02845,1.02845,1.02816,1.0282,62.11,1.02875,1.02875,1.02855,1.02855,67.98,True
'2018-03-15T12:56:00',1.02818,1.02827,1.02815,1.02827,61.08,1.02855,1.02865,1.02855,1.02865,54.45,False
'2018-03-15T12:57:00',1.02825,1.02831,1.02816,1.02827,62.72,1.02855,1.02865,1.02854,1.02861,59.34,True
'2018-03-15T12:58:00',1.02825,1.02827,1.02816,1.02826,37.0,1.02859,1.02865,1.02855,1.02865,32.48,True
'2018-03-15T12:59:00',1.02825,1.02831,1.02819,1.02828,38.61,1.02865,1.02865,1.0286,1.02865,36.62,False
'2018-03-15T13:00:00',1.02833,1.02835,1.02811,1.02818,80.45,1.02865,1.02875,1.02849,1.02852,72.0,True
'2018-03-15T13:01:00',1.02815,1.02825,1.02804,1.02818,67.95,1.02851,1.02856,1.02845,1.02855,55.37,True
'2018-03-15T13:02:00',1.02816,1.02828,1.02808,1.02823,72.47,1.02855,1.02865,1.02845,1.02856,69.24,False
'2018-03-15T13:03:00',1.02823,1.02827,1.02808,1.02818,54.98,1.02856,1.02866,1.02854,1.02855,58.23,True
'2018-03-15T13:04:00',1.02822,1.02823,1.0281,1.02822,49.11,1.0286,1.0286,1.0285,1.02855,46.73,False
'2018-03-15T13:05:00',1.02821,1.02825,1.02812,1.02812,31.0,1.02855,1.02865,1.02854,1.02855,33.24,False
'2018-03-15T13:06:00',1.02812,1.02812,1.02785,1.02791,71.0,1.02855,1.02856,1.02821,1.02829,117.96,True
'2018-03-15T13:07:00',1.02791,1.02804,1.02784,1.02802,70.5,1.02828,1.02836,1.0282,1.02836,112.0,True
'2018-03-15T13:08:00',1.02804,1.02813,1.028,1.0281,47.0,1.02836,1.02845,1.02835,1.02845,52.12,False
'2018-03-15T13:09:00',1.02811,1.02811,1.02795,1.02806,40.5,1.02845,1.02845,1.02835,1.02835,42.12,True
'2018-03-15T13:10:00',1.02806,1.02813,1.02799,1.02809,80.5,1.02835,1.02845,1.02829,1.02835,116.24,False
'2018-03-15T13:11:00',1.02804,1.02814,1.02785,1.02793,87.87,1.02835,1.02845,1.02814,1.02825,119.71,False
'2018-03-15T13:12:00',1.02791,1.02793,1.02778,1.02779,48.0,1.02825,1.02835,1.02815,1.02815,78.45,False
'2018-03-15T13:13:00',1.02779,1.02779,1.02766,1.02775,57.62,1.02815,1.02815,1.0281,1.02815,88.24,True
'2018-03-15T13:14:00',1.02778,1.0279,1.02766,1.02788,69.5,1.02815,1.02825,1.02809,1.02825,84.81,False
'2018-03-15T13:15:00',1.02785,1.02794,1.02781,1.02786,70.0,1.02825,1.02826,1.02814,1.02816,85.22,False
'2018-03-15T13:16:00',1.02786,1.02792,1.02782,1.02785,77.0,1.02813,1.02825,1.02809,1.02818,111.0,True
'2018-03-15T13:17:00',1.02785,1.02796,1.0278,1.02795,62.0,1.02815,1.02827,1.0281,1.02825,106.99,False
'2018-03-15T13:18:00',1.02795,1.02798,1.02794,1.02795,41.5,1.02826,1.02835,1.02823,1.02825,61.36,True
'2018-03-15T13:19:00',1.02795,1.02805,1.02788,1.02796,45.5,1.02828,1.02842,1.02825,1.02831,65.95,True
'2018-03-15T13:20:00',1.02799,1.02808,1.02785,1.028,87.5,1.02835,1.02846,1.02827,1.02835,129.07,True
'2018-03-15T13:21:00',1.028,1.02811,1.02795,1.02811,55.5,1.02835,1.02845,1.02831,1.02845,85.21,True
'2018-03-15T13:22:00',1.02812,1.02829,1.02808,1.02826,46.0,1.02845,1.02865,1.02845,1.02862,53.49,True
'2018-03-15T13:23:00',1.02828,1.0284,1.02828,1.02835,50.0,1.02864,1.02875,1.02864,1.02875,59.75,False
'2018-03-15T13:24:00',1.02835,1.02835,1.02825,1.02835,24.5,1.02875,1.02879,1.02865,1.02873,31.36,False
'2018-03-15T13:25:00',1.02835,1.02835,1.02823,1.02825,32.5,1.02873,1.02873,1.02863,1.02863,54.49,False
'2018-03-15T13:26:00',1.02825,1.02825,1.02815,1.02815,24.0,1.02862,1.02865,1.02852,1.02855,32.97,False
'2018-03-15T13:27:00',1.02807,1.02819,1.02806,1.02815,21.97,1.02856,1.02856,1.02845,1.02855,15.5,False
'2018-03-15T13:28:00',1.02816,1.02817,1.02808,1.0281,56.8,1.02855,1.02861,1.02853,1.02854,36.0,True
'2018-03-15T13:29:00',1.02812,1.02828,1.02805,1.02809,70.2,1.02857,1.02877,1.02851,1.02861,73.22,True
'2018-03-15T13:30:00',1.02804,1.02824,1.02796,1.02817,114.55,1.02866,1.02869,1.02841,1.02855,111.73,True
'2018-03-15T13:31:00',1.02815,1.02835,1.02815,1.02835,53.24,1.02855,1.02885,1.02855,1.02885,50.87,False
'2018-03-15T13:32:00',1.02835,1.02835,1.02805,1.02815,71.98,1.02883,1.02883,1.02848,1.02855,70.6,False
'2018-03-15T13:33:00',1.02804,1.02815,1.02795,1.02807,56.36,1.02856,1.02856,1.02845,1.02856,55.36,True
'2018-03-15T13:34:00',1.02804,1.02818,1.02804,1.02815,42.36,1.02856,1.02865,1.02855,1.02865,37.49,True
'2018-03-15T13:35:00',1.02815,1.02845,1.02815,1.02825,64.61,1.02865,1.02895,1.02863,1.02865,71.94,False
'2018-03-15T13:36:00',1.02826,1.0283,1.02825,1.02825,47.35,1.02865,1.02875,1.02865,1.02865,42.5,True
'2018-03-15T13:37:00',1.02825,1.02831,1.02825,1.02825,71.59,1.02865,1.02875,1.02865,1.02875,63.24,False
'2018-03-15T13:38:00',1.02829,1.02829,1.02806,1.02806,85.19,1.02875,1.02875,1.02845,1.02845,76.98,False
'2018-03-15T13:39:00',1.02806,1.02807,1.02794,1.02794,87.47,1.02845,1.02845,1.02834,1.02836,82.23,True
'2018-03-15T13:40:00',1.02794,1.02815,1.02794,1.02805,80.65,1.02836,1.02855,1.02836,1.02845,63.22,True
'2018-03-15T13:41:00',1.02805,1.02815,1.02805,1.02815,94.21,1.02842,1.02855,1.02842,1.02849,76.59,True
'2018-03-15T13:42:00',1.02815,1.02821,1.02808,1.02817,60.74,1.02848,1.02855,1.02844,1.02852,62.6,False
'2018-03-15T13:43:00',1.02816,1.02816,1.02806,1.02815,56.99,1.02854,1.02855,1.02842,1.0285,56.24,True
'2018-03-15T13:44:00',1.02815,1.02821,1.02804,1.02818,95.21,1.0285,1.02855,1.02843,1.02853,96.45,True
'2018-03-15T13:45:00',1.02818,1.0283,1.02809,1.02827,98.41,1.02855,1.02865,1.02845,1.02865,87.24,False
'2018-03-15T13:46:00',1.02828,1.0283,1.02821,1.02825,64.75,1.02863,1.02865,1.02855,1.02855,79.86,False
'2018-03-15T13:47:00',1.02826,1.02827,1.02797,1.02803,67.0,1.02855,1.02855,1.02835,1.02835,88.06,True
'2018-03-15T13:48:00',1.02805,1.02815,1.02804,1.02805,69.45,1.02839,1.02852,1.02835,1.02845,74.17,False
'2018-03-15T13:49:00',1.02807,1.02807,1.02794,1.02796,93.86,1.02841,1.02844,1.02825,1.02831,85.59,True
'2018-03-15T13:50:00',1.02795,1.02798,1.02775,1.02795,68.84,1.02825,1.02835,1.02814,1.02835,63.48,False
'2018-03-15T13:51:00',1.02797,1.02797,1.02775,1.0278,52.86,1.02833,1.02835,1.02809,1.02815,51.99,True
'2018-03-15T13:52:00',1.02781,1.02792,1.02776,1.02792,55.24,1.02815,1.02825,1.02814,1.02825,54.85,False
'2018-03-15T13:53:00',1.02788,1.02788,1.02765,1.02778,118.46,1.02825,1.02825,1.028,1.02813,93.82,False
'2018-03-15T13:54:00',1.02779,1.02782,1.02764,1.02769,70.33,1.02815,1.02815,1.028,1.02804,87.33,False
'2018-03-15T13:55:00',1.02769,1.02771,1.02754,1.02758,54.6,1.02804,1.02805,1.02793,1.02793,59.99,False
'2018-03-15T13:56:00',1.02757,1.02757,1.02735,1.02745,100.82,1.02792,1.02792,1.02772,1.02785,94.74,False
'2018-03-15T13:57:00',1.02746,1.02764,1.02741,1.02741,117.66,1.02785,1.02805,1.02775,1.02775,96.24,True
'2018-03-15T13:58:00',1.0274,1.02749,1.02735,1.02742,81.47,1.02774,1.02785,1.02774,1.02775,76.35,True
'2018-03-15T13:59:00',1.02741,1.02752,1.02735,1.02747,98.08,1.02775,1.02786,1.02765,1.02785,113.93,True
'2018-03-15T14:00:00',1.0275,1.02767,1.02741,1.02749,98.85,1.02785,1.02805,1.02775,1.02785,92.46,True
'2018-03-15T14:01:00',1.02747,1.02779,1.02747,1.02767,129.12,1.02785,1.02815,1.02785,1.02805,76.1,True
'2018-03-15T14:02:00',1.02768,1.0279,1.02758,1.02781,135.98,1.02805,1.02825,1.02795,1.02815,75.48,False
'2018-03-15T14:03:00',1.0278,1.02795,1.02775,1.02775,96.12,1.02815,1.0283,1.02812,1.02815,68.61,True
'2018-03-15T14:04:00',1.02779,1.02785,1.02775,1.02785,113.97,1.02815,1.02825,1.02813,1.02815,59.62,True
'2018-03-15T14:05:00',1.02786,1.02799,1.02775,1.02794,109.87,1.02815,1.02834,1.02815,1.02826,80.23,True
'2018-03-15T14:06:00',1.02797,1.02802,1.02791,1.02796,85.1,1.02826,1.02835,1.02825,1.02835,63.0,True
'2018-03-15T14:07:00',1.02795,1.02815,1.02795,1.02809,132.85,1.02835,1.02854,1.02835,1.02845,98.85,True
'2018-03-15T14:08:00',1.02809,1.02824,1.02805,1.02815,87.46,1.02845,1.02861,1.0284,1.0285,100.6,False
'2018-03-15T14:09:00',1.02815,1.02815,1.02795,1.02796,53.6,1.02855,1.02855,1.02835,1.02835,49.73,True
'2018-03-15T14:10:00',1.02795,1.02815,1.02794,1.02815,75.05,1.02835,1.02855,1.02835,1.02855,54.0,True
'2018-03-15T14:11:00',1.02815,1.02829,1.0281,1.02825,98.45,1.02853,1.02866,1.02848,1.02855,65.24,False
'2018-03-15T14:12:00',1.02825,1.02832,1.02815,1.02815,127.08,1.02855,1.02865,1.02849,1.02849,92.5,True
'2018-03-15T14:13:00',1.02815,1.02828,1.02812,1.02815,95.34,1.02855,1.02865,1.02845,1.02853,70.61,True
'2018-03-15T14:14:00',1.02816,1.02824,1.02815,1.02823,43.37,1.02853,1.02861,1.02852,1.02858,35.87,False
'2018-03-15T14:15:00',1.02821,1.02822,1.02813,1.02816,18.5,1.02856,1.02857,1.02845,1.02851,20.49,True
'2018-03-15T14:16:00',1.02818,1.02832,1.02815,1.0282,51.5,1.02853,1.02865,1.02853,1.02854,59.11,False
'2018-03-15T14:17:00',1.02822,1.02825,1.02813,1.02815,32.0,1.02855,1.02856,1.02844,1.0285,32.36,False
'2018-03-15T14:18:00',1.02815,1.02815,1.02805,1.02805,31.72,1.02849,1.02849,1.02836,1.02836,32.24,False
'2018-03-15T14:19:00',1.02805,1.02805,1.02795,1.02804,46.37,1.02833,1.02843,1.0283,1.02834,59.99,False
'2018-03-15T14:20:00',1.02804,1.02804,1.02775,1.02781,51.5,1.02835,1.02835,1.02811,1.02815,72.87,False
'2018-03-15T14:21:00',1.02781,1.02781,1.02765,1.02765,34.5,1.02815,1.02815,1.02795,1.02795,66.75,False
'2018-03-15T14:22:00',1.02766,1.02766,1.02755,1.02756,98.11,1.02795,1.02795,1.02791,1.02795,70.33,True
'2018-03-15T14:23:00',1.02758,1.02779,1.02757,1.02779,72.86,1.02795,1.02815,1.02795,1.02815,57.98,True
'2018-03-15T14:24:00',1.02779,1.02787,1.02767,1.02782,46.7,1.02815,1.02815,1.02805,1.02815,43.11,True
'2018-03-15T14:25:00',1.02782,1.02795,1.02778,1.02788,54.23,1.02815,1.02835,1.02815,1.0283,54.62,False
'2018-03-15T14:26:00',1.02786,1.02789,1.02785,1.02786,38.48,1.02828,1.02834,1.0282,1.02825,37.11,False
'2018-03-15T14:27:00',1.02788,1.02795,1.02784,1.02784,34.36,1.02825,1.02834,1.02822,1.02826,30.99,False
'2018-03-15T14:28:00',1.02784,1.02792,1.0278,1.02782,25.49,1.02826,1.02826,1.02815,1.02815,26.11,False
'2018-03-15T14:29:00',1.02775,1.02781,1.02767,1.02775,67.71,1.02815,1.02815,1.02805,1.02805,57.86,True
'2018-03-15T14:30:00',1.02775,1.0278,1.02767,1.02775,45.61,1.02811,1.02815,1.02805,1.02809,45.62,False
'2018-03-15T14:31:00',1.02775,1.02787,1.02766,1.02771,85.49,1.02815,1.02825,1.02805,1.02805,73.37,False
'2018-03-15T14:32:00',1.02771,1.02771,1.02754,1.02754,58.85,1.02805,1.02805,1.02787,1.02792,57.1,False
'2018-03-15T14:33:00',1.02754,1.02758,1.02735,1.02741,93.86,1.02794,1.02795,1.02775,1.02775,88.0,True
'2018-03-15T14:34:00',1.02742,1.02754,1.02738,1.02754,39.12,1.02775,1.02793,1.02775,1.02793,36.99,False
'2018-03-15T14:35:00',1.02754,1.02754,1.02724,1.02732,72.37,1.02789,1.02789,1.02755,1.02765,70.65,True
'2018-03-15T14:36:00',1.02734,1.02767,1.02726,1.02767,99.61,1.02765,1.02805,1.02765,1.02805,109.34,False
'2018-03-15T14:37:00',1.02766,1.02767,1.02734,1.02735,92.22,1.02805,1.02805,1.02775,1.02775,115.72,False
'2018-03-15T14:38:00',1.02735,1.02736,1.02695,1.02705,83.62,1.02775,1.02775,1.02735,1.02745,109.08,False
'2018-03-15T14:39:00',1.02705,1.02715,1.02695,1.02705,98.23,1.02744,1.02745,1.02735,1.02745,65.24,False
'2018-03-15T14:40:00',1.02705,1.02705,1.02678,1.02685,115.21,1.02745,1.02745,1.02715,1.02725,107.32,False
'2018-03-15T14:41:00',1.02685,1.0269,1.02665,1.02665,118.1,1.02725,1.02725,1.02701,1.02705,102.11,False
'2018-03-15T14:42:00',1.02665,1.02665,1.02635,1.02644,103.33,1.02705,1.02705,1.02675,1.02684,87.36,False
'2018-03-15T14:43:00',1.02644,1.02645,1.02626,1.02637,85.96,1.02686,1.02686,1.02671,1.02675,80.24,True
'2018-03-15T14:44:00',1.02636,1.02655,1.02615,1.02648,102.23,1.02675,1.02685,1.02655,1.02675,107.87,False
'2018-03-15T14:45:00',1.0265,1.02654,1.02611,1.02611,93.73,1.02675,1.02685,1.02645,1.02645,94.12,True
'2018-03-15T14:46:00',1.02611,1.02617,1.02609,1.02615,53.48,1.02645,1.02655,1.02645,1.02655,52.36,True
'2018-03-15T14:47:00',1.02615,1.0263,1.02615,1.0263,68.36,1.02655,1.02665,1.02654,1.02665,112.95,True
'2018-03-15T14:48:00',1.0263,1.02645,1.02625,1.02635,63.37,1.02665,1.02685,1.02662,1.02675,77.74,False
'2018-03-15T14:49:00',1.02635,1.02645,1.02635,1.02635,73.24,1.02675,1.02682,1.02667,1.02675,122.22,True
'2018-03-15T14:50:00',1.02635,1.02651,1.02628,1.02643,92.82,1.02672,1.02685,1.02665,1.02675,79.93,True
'2018-03-15T14:51:00',1.02643,1.02661,1.02641,1.02657,57.5,1.02675,1.02694,1.02675,1.0269,71.44,False
'2018-03-15T14:52:00',1.02655,1.02667,1.02645,1.02646,92.71,1.02689,1.02705,1.02683,1.02683,79.85,False
'2018-03-15T14:53:00',1.02645,1.02655,1.02625,1.02639,118.96,1.02683,1.02695,1.02663,1.02675,105.23,False
'2018-03-15T14:54:00',1.02637,1.02637,1.02615,1.02634,77.96,1.02675,1.02676,1.02655,1.02676,82.45,False
'2018-03-15T14:55:00',1.02634,1.02635,1.02615,1.02625,65.86,1.02676,1.02676,1.02655,1.0266,93.3,True
'2018-03-15T14:56:00',1.02625,1.02629,1.02615,1.02629,85.94,1.02659,1.02665,1.02649,1.02665,79.0,False
'2018-03-15T14:57:00',1.02625,1.02627,1.02605,1.02608,78.21,1.02665,1.02665,1.02643,1.02643,73.0,False
'2018-03-15T14:58:00',1.02611,1.02614,1.02604,1.02608,68.7,1.02645,1.02646,1.02642,1.02643,78.83,False
'2018-03-15T14:59:00',1.02606,1.02609,1.02593,1.026,66.24,1.02643,1.02645,1.02633,1.02634,73.1,True
'2018-03-15T15:00:00',1.02597,1.02642,1.02588,1.02625,96.35,1.02635,1.02675,1.02634,1.02665,113.48,False
'2018-03-15T15:01:00',1.02625,1.0263,1.02611,1.02618,71.47,1.02665,1.02665,1.02645,1.02655,63.99,False
'2018-03-15T15:02:00',1.02616,1.02622,1.02595,1.02604,101.81,1.02655,1.02655,1.02628,1.02632,104.48,False
'2018-03-15T15:03:00',1.02604,1.02605,1.02575,1.02585,80.0,1.02634,1.02642,1.02615,1.02619,108.1,True
'2018-03-15T15:04:00',1.02585,1.02595,1.02565,1.02595,86.0,1.02619,1.02636,1.02602,1.02635,111.08,False
'2018-03-15T15:05:00',1.02595,1.0262,1.02585,1.02587,105.95,1.02635,1.02665,1.02625,1.02625,116.08,True
'2018-03-15T15:06:00',1.02585,1.02595,1.02585,1.02595,77.2,1.02625,1.02635,1.02621,1.02635,87.61,True
'2018-03-15T15:07:00',1.02595,1.02625,1.02595,1.02617,78.08,1.02631,1.02664,1.02631,1.02655,62.23,False
'2018-03-15T15:08:00',1.02625,1.02625,1.02595,1.02595,27.36,1.02663,1.02665,1.02625,1.02635,29.85,False
'2018-03-15T15:09:00',1.02595,1.02595,1.02585,1.02585,74.61,1.02635,1.02635,1.02617,1.0262,111.8,True
'2018-03-15T15:10:00',1.02585,1.02594,1.02575,1.02585,77.46,1.02621,1.02631,1.02615,1.02622,86.31,True
'2018-03-15T15:11:00',1.02585,1.02605,1.02585,1.02605,74.86,1.02625,1.02642,1.02611,1.02638,93.21,False
'2018-03-15T15:12:00',1.02605,1.02615,1.02565,1.0258,108.19,1.02639,1.02655,1.02603,1.02615,104.62,False
'2018-03-15T15:13:00',1.02582,1.02595,1.02574,1.0258,95.06,1.02615,1.02635,1.02612,1.02615,93.97,False
'2018-03-15T15:14:00',1.02575,1.02595,1.02565,1.02576,90.98,1.02615,1.02635,1.02604,1.02613,95.1,True
'2018-03-15T15:15:00',1.02576,1.02586,1.02575,1.02585,57.55,1.02613,1.02625,1.02604,1.02625,53.25,False
'2018-03-15T15:16:00',1.02588,1.02588,1.02565,1.02574,65.46,1.02625,1.02625,1.02599,1.02609,73.21,False
'2018-03-15T15:17:00',1.02574,1.02574,1.02555,1.02565,77.09,1.02609,1.02616,1.02593,1.02603,102.07,False
'2018-03-15T15:18:00',1.02565,1.02565,1.02525,1.02525,109.61,1.02605,1.02605,1.02565,1.02565,156.94,False
'2018-03-15T15:19:00',1.02525,1.02526,1.02499,1.02499,69.61,1.02565,1.02565,1.02536,1.02536,100.08,True
'2018-03-15T15:20:00',1.02497,1.02525,1.02497,1.02525,62.2,1.02536,1.02565,1.02535,1.02565,64.09,False
'2018-03-15T15:21:00',1.02525,1.02525,1.02505,1.02515,111.7,1.02565,1.02565,1.02544,1.02555,159.02,False
'2018-03-15T15:22:00',1.02515,1.02515,1.02485,1.02495,90.36,1.02552,1.02555,1.02525,1.0253,125.18,True
'2018-03-15T15:23:00',1.02495,1.02525,1.02485,1.02525,86.62,1.0253,1.02564,1.02525,1.02562,105.56,False
'2018-03-15T15:24:00',1.02525,1.02525,1.02505,1.02517,79.86,1.02563,1.02565,1.02542,1.02555,90.94,False
'2018-03-15T15:25:00',1.02517,1.02517,1.02465,1.0248,92.59,1.02555,1.02555,1.02505,1.02515,100.23,True
'2018-03-15T15:26:00',1.02482,1.02509,1.02475,1.02505,75.36,1.02515,1.02545,1.02515,1.02545,82.33,False
'2018-03-15T15:27:00',1.02505,1.02517,1.02485,1.02495,98.11,1.02545,1.02556,1.02525,1.02535,128.83,False
'2018-03-15T15:28:00',1.02495,1.02495,1.02475,1.02495,55.94,1.02535,1.02535,1.02515,1.02535,54.1,True
'2018-03-15T15:29:00',1.02495,1.02519,1.02495,1.02517,84.44,1.02535,1.02555,1.02531,1.02555,81.34,True
'2018-03-15T15:30:00',1.02521,1.02555,1.02515,1.02544,96.22,1.02555,1.02595,1.02555,1.02586,99.94,False
'2018-03-15T15:31:00',1.02544,1.02544,1.02515,1.02515,96.98,1.02586,1.02586,1.02555,1.02555,78.59,False
'2018-03-15T15:32:00',1.02515,1.02519,1.02504,1.02515,38.1,1.02555,1.02556,1.02545,1.02555,37.86,True
'2018-03-15T15:33:00',1.02515,1.02535,1.02515,1.02535,83.21,1.02555,1.02575,1.02555,1.02569,75.84,True
'2018-03-15T15:34:00',1.02535,1.02545,1.02525,1.02545,76.34,1.02568,1.02575,1.02564,1.02574,61.6,False
'2018-03-15T15:35:00',1.02545,1.02545,1.02524,1.02524,111.09,1.02575,1.02575,1.0256,1.02564,120.48,False
'2018-03-15T15:36:00',1.02525,1.02528,1.02496,1.02498,53.58,1.02563,1.02563,1.02533,1.02534,57.59,True
'2018-03-15T15:37:00',1.02496,1.02515,1.02485,1.02505,60.0,1.0253,1.02555,1.02522,1.02545,64.61,True
'2018-03-15T15:38:00',1.02506,1.02515,1.02505,1.02512,89.5,1.02545,1.02555,1.02544,1.02545,126.69,True
'2018-03-15T15:39:00',1.02514,1.02525,1.02505,1.02515,94.98,1.02556,1.02556,1.02537,1.02545,128.07,True
'2018-03-15T15:40:00',1.02515,1.02531,1.02515,1.0252,86.95,1.02551,1.02566,1.02551,1.02553,90.35,False
'2018-03-15T15:41:00',1.02519,1.0252,1.02505,1.02506,150.35,1.02553,1.02555,1.0254,1.02542,82.12,True
'2018-03-15T15:42:00',1.02515,1.02525,1.02514,1.02515,147.56,1.02542,1.02556,1.0254,1.0255,122.12,True
'2018-03-15T15:43:00',1.02515,1.02535,1.02515,1.02525,96.98,1.02551,1.02568,1.02547,1.02558,106.98,False
'2018-03-15T15:44:00',1.02525,1.02528,1.02485,1.02485,93.11,1.02554,1.02563,1.02515,1.02525,109.22,True
'2018-03-15T15:45:00',1.02485,1.02495,1.02485,1.02495,45.6,1.02525,1.02535,1.02515,1.02535,62.61,True
'2018-03-15T15:46:00',1.02495,1.02533,1.02495,1.02524,81.99,1.02535,1.02566,1.02535,1.02566,113.05,False
'2018-03-15T15:47:00',1.02524,1.02525,1.02514,1.02525,101.34,1.02566,1.02566,1.02543,1.02555,110.22,True
'2018-03-15T15:48:00',1.02525,1.02545,1.02515,1.02545,107.35,1.02555,1.02575,1.02549,1.02575,129.06,False
'2018-03-15T15:49:00',1.02545,1.02545,1.02525,1.02525,76.23,1.02572,1.02576,1.02559,1.02559,64.22,False
'2018-03-15T15:50:00',1.02525,1.02545,1.02505,1.02506,78.11,1.02558,1.02572,1.02539,1.0254,66.62,False
'2018-03-15T15:51:00',1.02505,1.02515,1.02505,1.02505,68.24,1.02542,1.02545,1.02535,1.02535,93.09,True
'2018-03-15T15:52:00',1.02505,1.02515,1.02504,1.02505,69.0,1.02535,1.02555,1.02535,1.02544,118.96,True
'2018-03-15T15:53:00',1.02505,1.02525,1.02505,1.0252,93.62,1.02544,1.02555,1.02535,1.02555,129.89,True
'2018-03-15T15:54:00',1.02518,1.0254,1.02515,1.02535,69.62,1.02553,1.02576,1.02553,1.02574,104.75,True
'2018-03-15T15:55:00',1.02535,1.02565,1.02535,1.02555,97.24,1.02571,1.02595,1.02571,1.02585,129.83,False
'2018-03-15T15:56:00',1.02555,1.02555,1.02545,1.02555,62.98,1.02585,1.02585,1.02575,1.02583,60.34,False
'2018-03-15T15:57:00',1.02555,1.02555,1.02525,1.02535,94.18,1.02585,1.02585,1.0256,1.02567,95.23,True
'2018-03-15T15:58:00',1.02535,1.02555,1.02535,1.02555,118.69,1.02567,1.02591,1.02563,1.02591,104.2,False
'2018-03-15T15:59:00',1.02555,1.02565,1.02555,1.02555,103.99,1.02589,1.02604,1.02585,1.02589,87.34,False
'2018-03-15T16:00:00',1.02555,1.02565,1.02543,1.02555,102.97,1.02591,1.02595,1.02575,1.02585,99.78,True
'2018-03-15T16:01:00',1.02545,1.02575,1.02545,1.02575,39.37,1.02585,1.02615,1.02584,1.02605,43.09,False
'2018-03-15T16:02:00',1.02575,1.02585,1.02555,1.02575,105.71,1.02605,1.02616,1.02595,1.02605,121.71,True
'2018-03-15T16:03:00',1.02575,1.02585,1.02564,1.02583,92.21,1.02605,1.02615,1.02595,1.02615,124.31,False
'2018-03-15T16:04:00',1.02581,1.02581,1.02556,1.02564,70.12,1.02615,1.02615,1.02592,1.02596,99.09,True
'2018-03-15T16:05:00',1.02563,1.02575,1.02555,1.02567,84.35,1.02596,1.02606,1.02591,1.02603,111.14,True
'2018-03-15T16:06:00',1.02567,1.02585,1.02565,1.02585,62.74,1.02603,1.02615,1.026,1.02615,70.55,False
'2018-03-15T16:07:00',1.02585,1.02595,1.02575,1.02576,43.86,1.02615,1.02625,1.02605,1.02611,45.36,False
'2018-03-15T16:08:00',1.02576,1.02577,1.02555,1.02575,82.69,1.02608,1.02612,1.02585,1.02605,85.12,False
'2018-03-15T16:09:00',1.02565,1.02577,1.02564,1.02575,53.59,1.02605,1.02615,1.02601,1.02605,43.0,True
'2018-03-15T16:10:00',1.02575,1.02587,1.02575,1.02578,74.74,1.02605,1.02625,1.02605,1.02615,73.07,True
'2018-03-15T16:11:00',1.02578,1.02595,1.02576,1.02589,71.61,1.02612,1.02635,1.02612,1.02625,85.44,False
'2018-03-15T16:12:00',1.02585,1.02595,1.02575,1.02575,75.48,1.02625,1.02625,1.02605,1.02615,94.22,True
'2018-03-15T16:13:00',1.02575,1.02595,1.02575,1.02585,80.72,1.02613,1.02626,1.02605,1.02622,80.34,True
'2018-03-15T16:14:00',1.02585,1.02595,1.02575,1.02591,57.72,1.02622,1.02625,1.02611,1.02625,60.72,True
'2018-03-15T16:15:00',1.02593,1.02603,1.02593,1.02601,52.11,1.02625,1.02636,1.02625,1.02635,41.12,False
'2018-03-15T16:16:00',1.02599,1.02599,1.02579,1.0258,66.98,1.02635,1.02635,1.02614,1.02614,59.49,False
'2018-03-15T16:17:00',1.02576,1.02585,1.02565,1.02565,65.5,1.02615,1.02615,1.02602,1.02602,71.24,True
'2018-03-15T16:18:00',1.02565,1.02595,1.02565,1.02595,57.23,1.02601,1.02625,1.02595,1.02625,60.35,False
'2018-03-15T16:19:00',1.0259,1.02595,1.02577,1.02585,35.24,1.02625,1.02625,1.02614,1.02625,36.87,True
'2018-03-15T16:20:00',1.02585,1.02606,1.02585,1.02601,58.37,1.02625,1.02645,1.02625,1.02635,66.08,False
'2018-03-15T16:21:00',1.02602,1.02606,1.02593,1.02595,45.36,1.02635,1.02635,1.02625,1.02628,45.61,True
'2018-03-15T16:22:00',1.02592,1.02605,1.02585,1.02605,65.46,1.02628,1.02635,1.02619,1.02635,81.83,True
'2018-03-15T16:23:00',1.02605,1.02615,1.02603,1.02612,34.37,1.02635,1.02645,1.02635,1.02645,38.11,True
'2018-03-15T16:24:00',1.0261,1.02615,1.02598,1.02613,56.49,1.02645,1.02645,1.02625,1.02645,65.84,False
'2018-03-15T16:25:00',1.02613,1.02615,1.02605,1.02605,53.62,1.02645,1.02646,1.02635,1.02635,63.84,False
'2018-03-15T16:26:00',1.02598,1.02598,1.02587,1.02595,31.5,1.02634,1.02636,1.02623,1.0263,32.74,False
'2018-03-15T16:27:00',1.02595,1.02601,1.02579,1.02585,79.0,1.0263,1.02635,1.02615,1.02621,87.82,True
'2018-03-15T16:28:00',1.02587,1.02596,1.02587,1.0259,65.74,1.02621,1.02631,1.02621,1.02625,68.99,False
'2018-03-15T16:29:00',1.0259,1.02595,1.02565,1.02585,70.98,1.02625,1.02629,1.02605,1.02617,51.5,False
'2018-03-15T16:30:00',1.02585,1.02585,1.02569,1.02572,72.83,1.02619,1.02625,1.02605,1.02605,63.12,False
'2018-03-15T16:31:00',1.02566,1.02577,1.02555,1.02565,105.23,1.02605,1.02606,1.0259,1.02595,117.22,False
'2018-03-15T16:32:00',1.02566,1.02567,1.02545,1.02555,90.99,1.02595,1.02595,1.02582,1.02585,118.86,False
'2018-03-15T16:33:00',1.02554,1.02556,1.02545,1.02545,76.24,1.02585,1.02585,1.02575,1.02575,59.99,True
'2018-03-15T16:34:00',1.02545,1.02554,1.02544,1.02546,44.5,1.02575,1.02585,1.02575,1.02575,42.21,True
'2018-03-15T16:35:00',1.02544,1.02571,1.02544,1.02564,72.0,1.02575,1.02595,1.02575,1.02595,86.43,False
'2018-03-15T16:36:00',1.02566,1.02575,1.02555,1.02555,59.0,1.02595,1.02606,1.02585,1.02585,99.86,True
'2018-03-15T16:37:00',1.02555,1.02555,1.02545,1.02555,22.49,1.02589,1.02589,1.0258,1.02586,24.73,False
'2018-03-15T16:38:00',1.02554,1.02555,1.02545,1.02545,40.87,1.02586,1.02586,1.02575,1.02575,45.12,True
'2018-03-15T16:39:00',1.02545,1.02555,1.02545,1.02545,46.34,1.02585,1.02585,1.02579,1.02581,54.32,True
'2018-03-15T16:40:00',1.02545,1.02555,1.02545,1.02549,55.74,1.02583,1.02585,1.02575,1.02583,58.35,False
'2018-03-15T16:41:00',1.02545,1.02549,1.02525,1.02527,66.0,1.02582,1.02584,1.02555,1.02562,74.2,False
'2018-03-15T16:42:00',1.02526,1.0253,1.02514,1.0252,67.48,1.02561,1.02565,1.02545,1.02555,74.48,False
'2018-03-15T16:43:00',1.02515,1.02525,1.02515,1.02515,58.6,1.02555,1.02555,1.02545,1.02555,70.45,True
'2018-03-15T16:44:00',1.02515,1.02529,1.02515,1.02521,64.5,1.02545,1.02565,1.02545,1.02553,82.32,False
'2018-03-15T16:45:00',1.02521,1.02529,1.02512,1.02516,81.0,1.02556,1.02565,1.02542,1.02545,141.7,False
'2018-03-15T16:46:00',1.0252,1.02526,1.02505,1.02515,66.5,1.02545,1.02555,1.02537,1.02545,110.95,False
'2018-03-15T16:47:00',1.02515,1.02515,1.02495,1.02497,75.5,1.02542,1.02549,1.02529,1.02532,117.32,False
'2018-03-15T16:48:00',1.02495,1.02505,1.02475,1.02485,101.47,1.02533,1.02543,1.02513,1.02522,125.39,False
'2018-03-15T16:49:00',1.02485,1.02485,1.02465,1.02465,48.0,1.02521,1.02525,1.02495,1.02495,84.21,False
'2018-03-15T16:50:00',1.02455,1.02465,1.02431,1.02437,126.69,1.02495,1.02496,1.02465,1.02475,106.48,True
'2018-03-15T16:51:00',1.02438,1.0245,1.02435,1.02443,88.36,1.02475,1.02487,1.02473,1.02487,63.24,False
'2018-03-15T16:52:00',1.02443,1.02443,1.02416,1.02425,91.05,1.02487,1.02487,1.02455,1.02455,72.58,True
'2018-03-15T16:53:00',1.02425,1.02445,1.02425,1.02435,55.12,1.02465,1.02476,1.02455,1.0247,75.31,True
'2018-03-15T16:54:00',1.02435,1.02465,1.02435,1.02465,63.25,1.02472,1.02497,1.02471,1.02495,74.2,False
'2018-03-15T16:55:00',1.02455,1.02475,1.02454,1.02454,74.61,1.02488,1.02505,1.02486,1.02486,100.69,True
'2018-03-15T16:56:00',1.02455,1.02485,1.02455,1.02485,76.46,1.02487,1.02525,1.02487,1.02524,64.49,False
'2018-03-15T16:57:00',1.02485,1.02485,1.02455,1.02477,104.56,1.02525,1.02525,1.02494,1.02505,97.59,True
'2018-03-15T16:58:00',1.02479,1.02497,1.02475,1.02485,131.08,1.02505,1.02535,1.02505,1.02515,118.08,True
'2018-03-15T16:59:00',1.02485,1.02505,1.02465,1.02494,103.83,1.02515,1.0254,1.02505,1.0253,91.2,True
'2018-03-15T17:00:00',1.02488,1.02515,1.02488,1.02508,259.34,1.02534,1.02555,1.02531,1.02549,174.71,True
'2018-03-15T17:01:00',1.02509,1.02534,1.02495,1.02534,155.7,1.02552,1.02575,1.02535,1.02568,193.26,False
'2018-03-15T17:02:00',1.02531,1.02539,1.02526,1.02533,155.57,1.02575,1.02575,1.02565,1.02567,116.68,True
'2018-03-15T17:03:00',1.0253,1.02541,1.02527,1.02537,93.08,1.02569,1.02575,1.02565,1.02573,103.34,False
'2018-03-15T17:04:00',1.02537,1.02538,1.02515,1.02522,60.98,1.02573,1.02573,1.02555,1.02555,78.61,False
'2018-03-15T17:05:00',1.02515,1.02522,1.02505,1.02518,105.46,1.02555,1.02557,1.02543,1.02554,113.1,True
'2018-03-15T17:06:00',1.0252,1.02525,1.02507,1.02519,82.36,1.02555,1.02564,1.02545,1.02554,101.97,False
'2018-03-15T17:07:00',1.02519,1.02525,1.02512,1.02513,37.75,1.02554,1.02555,1.02551,1.02551,45.07,True
'2018-03-15T17:08:00',1.02514,1.02518,1.02495,1.02516,67.12,1.02549,1.02553,1.02533,1.02553,91.58,False
'2018-03-15T17:09:00',1.02516,1.02516,1.02485,1.02501,83.5,1.02553,1.02554,1.02527,1.02539,150.94,False
'2018-03-15T17:10:00',1.02499,1.02506,1.02486,1.02486,51.0,1.02538,1.02543,1.02519,1.0252,82.81,False
'2018-03-15T17:11:00',1.02486,1.02495,1.02478,1.02481,48.0,1.02525,1.02525,1.02516,1.02516,69.6,False
'2018-03-15T17:12:00',1.02483,1.02485,1.02466,1.02472,55.62,1.02518,1.02524,1.02505,1.02512,63.47,True
'2018-03-15T17:13:00',1.02472,1.02481,1.02464,1.02481,47.74,1.02512,1.02524,1.02509,1.02519,66.56,True
'2018-03-15T17:14:00',1.02475,1.02493,1.02467,1.0248,50.11,1.02521,1.02529,1.02508,1.02522,41.5,False
'2018-03-15T17:15:00',1.02481,1.0249,1.02465,1.02468,60.35,1.02519,1.02532,1.02503,1.02503,48.85,True
'2018-03-15T17:16:00',1.0247,1.02477,1.02465,1.02476,29.36,1.02507,1.02517,1.02503,1.02513,26.0,False
'2018-03-15T17:17:00',1.02476,1.02476,1.02458,1.02467,31.72,1.02512,1.02512,1.02501,1.02505,27.5,True
'2018-03-15T17:18:00',1.0247,1.02483,1.02467,1.02476,24.75,1.02505,1.02521,1.02503,1.02512,22.5,True
'2018-03-15T17:19:00',1.02479,1.02487,1.02475,1.02481,52.95,1.02515,1.0252,1.02511,1.02517,43.0,False
'2018-03-15T17:20:00',1.02481,1.02484,1.02475,1.02479,53.22,1.02517,1.02526,1.0251,1.02514,42.0,True
'2018-03-15T17:21:00',1.02477,1.02494,1.0247,1.02484,71.62,1.02512,1.02527,1.02505,1.02519,48.37,False
'2018-03-15T17:22:00',1.02482,1.02486,1.02475,1.02476,40.49,1.02517,1.02521,1.0251,1.0251,35.24,True
'2018-03-15T17:23:00',1.02476,1.02485,1.02469,1.02485,58.75,1.0251,1.0252,1.02505,1.02519,51.34,True
'2018-03-15T17:24:00',1.02485,1.02489,1.0247,1.02485,69.37,1.02519,1.02525,1.02509,1.0252,76.83,True
'2018-03-15T17:25:00',1.02484,1.02501,1.0248,1.02501,63.0,1.02521,1.02525,1.02514,1.02525,102.82,False
'2018-03-15T17:26:00',1.02505,1.02509,1.02479,1.02493,92.75,1.02525,1.02535,1.02519,1.02524,162.07,True
'2018-03-15T17:27:00',1.02495,1.02501,1.02481,1.02493,77.74,1.02524,1.02536,1.02519,1.02525,118.33,False
'2018-03-15T17:28:00',1.02493,1.02493,1.02481,1.02486,54.21,1.02525,1.02526,1.02515,1.02519,72.23,False
'2018-03-15T17:29:00',1.02484,1.02493,1.02476,1.02478,53.12,1.02518,1.02532,1.02508,1.02508,77.5,True
'2018-03-15T17:30:00',1.02478,1.02491,1.02478,1.02491,25.12,1.02512,1.02519,1.0251,1.02515,35.62,False
'2018-03-15T17:31:00',1.02488,1.02489,1.02464,1.02467,97.73,1.02515,1.02523,1.02495,1.02502,108.69,True
'2018-03-15T17:32:00',1.02465,1.02489,1.02465,1.02482,88.22,1.02502,1.02525,1.02501,1.02515,119.45,False
'2018-03-15T17:33:00',1.02481,1.02485,1.02448,1.02458,95.09,1.02515,1.02523,1.02486,1.02493,89.72,False
'2018-03-15T17:34:00',1.02455,1.02457,1.02435,1.02455,151.45,1.0249,1.02501,1.02478,1.02497,126.42,False
'2018-03-15T17:35:00',1.02456,1.02458,1.02435,1.02445,116.33,1.02499,1.02499,1.02474,1.02478,116.2,False
'2018-03-15T17:36:00',1.02445,1.02445,1.02435,1.02437,41.48,1.02476,1.02484,1.0247,1.02472,43.72,True
'2018-03-15T17:37:00',1.02437,1.02455,1.02437,1.02449,83.86,1.02472,1.0249,1.02472,1.02483,130.29,True
'2018-03-15T17:38:00',1.02449,1.02462,1.02449,1.02453,74.0,1.02481,1.02495,1.02481,1.02491,111.58,True
'2018-03-15T17:39:00',1.02453,1.02462,1.02443,1.02455,66.49,1.02491,1.02496,1.0248,1.02488,89.92,False
'2018-03-15T17:40:00',1.02455,1.02458,1.02441,1.02446,79.85,1.02487,1.02494,1.02476,1.0248,94.36,True
'2018-03-15T17:41:00',1.02446,1.02461,1.02441,1.02458,49.99,1.0248,1.02495,1.0248,1.02494,71.57,True
'2018-03-15T17:42:00',1.02461,1.02475,1.0246,1.02469,28.0,1.02495,1.02506,1.02495,1.02505,32.1,False
'2018-03-15T17:43:00',1.0247,1.0247,1.02459,1.02461,60.0,1.02505,1.02505,1.02493,1.02495,70.59,False
'2018-03-15T17:44:00',1.02461,1.02461,1.02431,1.02433,83.84,1.02496,1.02496,1.0247,1.02471,112.85,False
'2018-03-15T17:45:00',1.0243,1.02434,1.0242,1.02427,88.45,1.0247,1.02478,1.02462,1.02473,121.68,False
'2018-03-15T17:46:00',1.02427,1.02435,1.02415,1.02431,93.58,1.02473,1.02481,1.02455,1.02463,174.57,False
'2018-03-15T17:47:00',1.02431,1.02431,1.02412,1.02413,71.0,1.02464,1.02465,1.02445,1.02455,122.84,True
'2018-03-15T17:48:00',1.0241,1.02436,1.0241,1.02428,138.35,1.02455,1.02475,1.02455,1.02462,140.7,True
'2018-03-15T17:49:00',1.02429,1.02443,1.02429,1.0244,72.99,1.02466,1.02475,1.02466,1.02475,114.45,False
'2018-03-15T17:50:00',1.0244,1.02447,1.02431,1.02436,62.99,1.02472,1.02481,1.02463,1.02471,115.86,True
'2018-03-15T17:51:00',1.02438,1.02454,1.02437,1.02453,75.82,1.02472,1.0249,1.02472,1.0249,82.95,False
'2018-03-15T17:52:00',1.02453,1.02454,1.02435,1.02445,71.1,1.0249,1.02493,1.02475,1.0248,90.45,False
'2018-03-15T17:53:00',1.02444,1.02444,1.02423,1.02428,85.95,1.02479,1.02479,1.02464,1.02465,93.82,False
'2018-03-15T17:54:00',1.02428,1.0243,1.0242,1.02421,68.74,1.02465,1.02466,1.02456,1.02458,96.11,False
'2018-03-15T17:55:00',1.02419,1.02419,1.02405,1.02405,54.09,1.02457,1.02457,1.02439,1.02439,67.23,True
'2018-03-15T17:56:00',1.02405,1.02421,1.02405,1.02421,97.49,1.02439,1.02457,1.02439,1.02455,67.97,True
'2018-03-15T17:57:00',1.02421,1.02423,1.02405,1.02423,70.71,1.02455,1.0246,1.02443,1.02457,66.74,True
'2018-03-15T17:58:00',1.02423,1.02434,1.02421,1.02434,71.58,1.02457,1.02468,1.02456,1.02468,53.37,False
'2018-03-15T17:59:00',1.02434,1.02434,1.02423,1.02426,68.84,1.02468,1.02469,1.02458,1.02461,39.99,False
'2018-03-15T18:00:00',1.02426,1.02436,1.02417,1.02417,100.11,1.02461,1.02473,1.02458,1.02463,103.36,False
'2018-03-15T18:01:00',1.02417,1.02423,1.02411,1.02412,91.41,1.02464,1.02464,1.02452,1.02456,71.82,False
'2018-03-15T18:02:00',1.02413,1.02416,1.02403,1.02413,121.36,1.02456,1.02462,1.02449,1.02452,86.19,False
'2018-03-15T18:03:00',1.02412,1.0242,1.02405,1.02415,108.09,1.02452,1.02459,1.02447,1.02447,65.42,False
'2018-03-15T18:04:00',1.02415,1.02415,1.02385,1.02395,129.43,1.02447,1.0245,1.02425,1.02436,81.49,False
'2018-03-15T18:05:00',1.02395,1.02401,1.02385,1.02389,125.72,1.02433,1.02435,1.02424,1.02432,88.59,True
'2018-03-15T18:06:00',1.02389,1.02404,1.02389,1.02395,160.71,1.02432,1.02446,1.02432,1.02435,108.59,False
'2018-03-15T18:07:00',1.02393,1.02406,1.0239,1.0239,116.42,1.02435,1.02447,1.02434,1.02434,81.94,True
'2018-03-15T18:08:00',1.0239,1.02407,1.0239,1.02405,74.33,1.02434,1.02443,1.02434,1.02442,54.98,True
'2018-03-15T18:09:00',1.02405,1.02414,1.024,1.0241,108.74,1.02442,1.02451,1.02438,1.02447,57.49,False
'2018-03-15T18:10:00',1.0241,1.02415,1.02401,1.02404,97.74,1.02448,1.02453,1.02445,1.02445,63.7,True
'2018-03-15T18:11:00',1.02402,1.02426,1.024,1.02421,89.98,1.02445,1.02465,1.02445,1.02464,52.08,True
'2018-03-15T18:12:00',1.02428,1.02435,1.02421,1.02429,133.33,1.02465,1.02475,1.02461,1.0247,139.35,False
'2018-03-15T18:13:00',1.02427,1.02428,1.02423,1.02428,58.59,1.02468,1.02468,1.02463,1.02467,45.1,False
'2018-03-15T18:14:00',1.02427,1.02431,1.02415,1.02427,107.46,1.02467,1.0247,1.02455,1.02465,124.67,True
'2018-03-15T18:15:00',1.02427,1.02436,1.02425,1.02435,59.21,1.02465,1.02475,1.02464,1.02475,67.57,False
'2018-03-15T18:16:00',1.0243,1.02431,1.02412,1.02415,99.36,1.02475,1.02475,1.02452,1.02455,106.31,False
'2018-03-15T18:17:00',1.02416,1.02419,1.02405,1.02412,114.7,1.02455,1.02463,1.02447,1.02455,125.99,True
'2018-03-15T18:18:00',1.02412,1.02442,1.02408,1.02438,144.35,1.02455,1.02492,1.02455,1.02487,134.87,False
'2018-03-15T18:19:00',1.02444,1.02446,1.02426,1.02438,125.45,1.02485,1.02489,1.02469,1.02483,152.33,True
'2018-03-15T18:20:00',1.0244,1.02443,1.02427,1.02439,87.98,1.02475,1.02488,1.02472,1.02488,109.35,True
'2018-03-15T18:21:00',1.02447,1.02453,1.02439,1.02453,127.11,1.02488,1.02493,1.02482,1.02486,113.83,True
'2018-03-15T18:22:00',1.02449,1.02462,1.02445,1.02455,158.1,1.02486,1.02501,1.02486,1.02499,116.55,True
'2018-03-15T18:23:00',1.02455,1.02465,1.02444,1.02462,135.62,1.02498,1.02503,1.0249,1.02496,95.7,False
'2018-03-15T18:24:00',1.02463,1.02463,1.02441,1.02448,115.21,1.02496,1.02499,1.02489,1.02494,75.05,True
'2018-03-15T18:25:00',1.02448,1.02468,1.02447,1.02458,112.86,1.02494,1.02505,1.02493,1.02502,67.19,False
'2018-03-15T18:26:00',1.02459,1.02465,1.02446,1.02458,101.62,1.02502,1.02505,1.02497,1.02501,51.58,False
'2018-03-15T18:27:00',1.02456,1.02462,1.02449,1.02455,137.75,1.02501,1.02504,1.02488,1.02488,62.5,False
'2018-03-15T18:28:00',1.02455,1.02459,1.02445,1.02445,84.74,1.02494,1.02494,1.02484,1.02488,41.0,False
'2018-03-15T18:29:00',1.02445,1.02445,1.02425,1.02426,89.45,1.02488,1.02488,1.02472,1.02472,51.23,True
'2018-03-15T18:30:00',1.02429,1.02447,1.02425,1.02441,143.97,1.02472,1.02485,1.02465,1.02479,68.48,False
'2018-03-15T18:31:00',1.02444,1.02447,1.02435,1.02435,83.34,1.02479,1.02488,1.02479,1.02479,43.34,True
'2018-03-15T18:32:00',1.02439,1.02441,1.02433,1.02441,108.1,1.02479,1.02486,1.02478,1.02484,63.97,False
'2018-03-15T18:33:00',1.02436,1.02443,1.02435,1.02435,82.62,1.02484,1.02489,1.02481,1.02481,61.2,True
'2018-03-15T18:34:00',1.02435,1.02439,1.02434,1.02437,88.97,1.02481,1.02488,1.02481,1.02483,49.0,False
'2018-03-15T18:35:00',1.02435,1.02436,1.02432,1.02436,47.1,1.02485,1.02488,1.02482,1.02482,26.36,False
'2018-03-15T18:36:00',1.02435,1.02435,1.02425,1.02425,17.36,1.02484,1.02484,1.02467,1.02469,16.12,True
'2018-03-15T18:37:00',1.02425,1.02435,1.02425,1.02435,63.33,1.02472,1.02484,1.02468,1.02474,57.7,True
'2018-03-15T18:38:00',1.02435,1.02438,1.02425,1.02436,89.47,1.02474,1.02482,1.02468,1.02482,58.61,False
'2018-03-15T18:39:00',1.02437,1.02445,1.02435,1.02435,91.48,1.02482,1.02488,1.02479,1.02483,69.95,True
'2018-03-15T18:40:00',1.02436,1.02441,1.02433,1.02438,43.11,1.02483,1.02483,1.0248,1.0248,31.83,False
'2018-03-15T18:41:00',1.02438,1.02441,1.02433,1.02439,83.25,1.02481,1.02484,1.02475,1.02475,37.49,True
'2018-03-15T18:42:00',1.02437,1.02445,1.02437,1.02444,80.21,1.02475,1.02491,1.02475,1.02487,65.57,False
'2018-03-15T18:43:00',1.02444,1.02446,1.02438,1.02441,63.84,1.02487,1.02491,1.02482,1.02483,58.94,False
'2018-03-15T18:44:00',1.02441,1.02441,1.02435,1.02435,56.81,1.02481,1.02484,1.02477,1.02479,58.82,False
'2018-03-15T18:45:00',1.02435,1.02436,1.02425,1.02427,69.2,1.02478,1.02483,1.02466,1.02468,52.96,True
'2018-03-15T18:46:00',1.02427,1.02435,1.02426,1.02435,43.09,1.02468,1.0248,1.02467,1.02477,33.22,False
'2018-03-15T18:47:00',1.02437,1.02438,1.02434,1.02435,34.97,1.02477,1.02483,1.02476,1.02476,26.37,True
'2018-03-15T18:48:00',1.02436,1.0245,1.02431,1.0244,125.43,1.02484,1.02495,1.02476,1.02478,91.46,False
'2018-03-15T18:49:00',1.02435,1.02439,1.02426,1.02436,65.61,1.02473,1.02483,1.02469,1.0248,54.86,False
'2018-03-15T18:50:00',1.02439,1.02444,1.0243,1.02436,92.44,1.02481,1.02485,1.02474,1.02476,70.36,True
'2018-03-15T18:51:00',1.0244,1.02452,1.02432,1.02447,107.17,1.02476,1.02494,1.02473,1.02491,77.47,True
'2018-03-15T18:52:00',1.02446,1.02453,1.02445,1.02449,29.34,1.02492,1.02495,1.02487,1.02493,28.0,True
'2018-03-15T18:53:00',1.02448,1.02459,1.02443,1.02455,29.97,1.02495,1.02505,1.02485,1.02505,25.12,False
'2018-03-15T18:54:00',1.02453,1.02459,1.02446,1.02451,56.09,1.0251,1.0251,1.02493,1.02501,62.54,False
'2018-03-15T18:55:00',1.02451,1.02456,1.02435,1.02435,76.09,1.02495,1.025,1.02479,1.02479,94.4,False
'2018-03-15T18:56:00',1.02435,1.02435,1.02425,1.02428,60.85,1.02475,1.02485,1.02464,1.02475,76.67,False
'2018-03-15T18:57:00',1.02428,1.0243,1.02415,1.02415,116.81,1.02473,1.02478,1.02459,1.02462,138.04,False
'2018-03-15T18:58:00',1.02416,1.0242,1.02404,1.02415,103.67,1.02466,1.02466,1.02447,1.02459,78.33,True
'2018-03-15T18:59:00',1.02416,1.02435,1.02415,1.02435,97.29,1.02459,1.02482,1.02454,1.0248,76.54,False
'2018-03-15T19:00:00',1.02436,1.02436,1.02413,1.02413,105.05,1.02482,1.02482,1.02455,1.02455,103.29,False
'2018-03-15T19:01:00',1.02413,1.02413,1.02395,1.02401,85.9,1.02455,1.02455,1.02444,1.02445,87.18,False
'2018-03-15T19:02:00',1.024,1.02407,1.02395,1.02397,130.41,1.02445,1.02455,1.02439,1.02445,96.06,True
'2018-03-15T19:03:00',1.02397,1.02409,1.02397,1.02408,91.18,1.02445,1.02458,1.02445,1.02455,77.31,False
'2018-03-15T19:04:00',1.02408,1.02412,1.02405,1.02408,98.93,1.02455,1.02459,1.02452,1.02455,100.18,False
'2018-03-15T19:05:00',1.02408,1.02415,1.02404,1.02407,94.8,1.02455,1.02463,1.02448,1.02453,118.18,True
'2018-03-15T19:06:00',1.02407,1.02413,1.02406,1.02412,54.47,1.02453,1.02456,1.0245,1.02454,63.56,False
'2018-03-15T19:07:00',1.02412,1.02413,1.02395,1.02405,75.44,1.02454,1.02458,1.02435,1.02445,58.22,False
'2018-03-15T19:08:00',1.02405,1.02405,1.02396,1.02403,49.6,1.02446,1.02452,1.0244,1.02448,44.08,True
'2018-03-15T19:09:00',1.02403,1.02417,1.02396,1.02415,43.24,1.02448,1.02465,1.02442,1.02455,49.93,True
'2018-03-15T19:10:00',1.02415,1.02418,1.02409,1.02417,24.24,1.02455,1.02465,1.02455,1.02464,25.87,False
'2018-03-15T19:11:00',1.02416,1.02421,1.02404,1.02415,79.57,1.02462,1.02465,1.02442,1.02456,71.07,True
'2018-03-15T19:12:00',1.02415,1.02425,1.02415,1.02425,67.3,1.02456,1.02469,1.02456,1.02463,51.74,False
'2018-03-15T19:13:00',1.02425,1.02425,1.02415,1.02415,42.36,1.02469,1.02472,1.02452,1.02456,40.36,False
'2018-03-15T19:14:00',1.02415,1.0242,1.0241,1.02412,29.5,1.02457,1.02463,1.02453,1.02454,24.0,False
'2018-03-15T19:15:00',1.0241,1.02416,1.02405,1.02411,48.0,1.02453,1.0246,1.02451,1.02452,46.94,True
'2018-03-15T19:16:00',1.02412,1.02438,1.02412,1.02425,59.74,1.02454,1.02481,1.02453,1.02472,82.58,True
'2018-03-15T19:17:00',1.02425,1.02429,1.02415,1.02429,41.11,1.02472,1.02472,1.02459,1.02465,51.59,False
'2018-03-15T19:18:00',1.02429,1.02432,1.02418,1.02425,68.37,1.0247,1.02474,1.02462,1.02468,85.89,False
'2018-03-15T19:19:00',1.02425,1.02431,1.02425,1.02425,32.5,1.02468,1.02475,1.02465,1.02466,37.59,False
'2018-03-15T19:20:00',1.02425,1.02425,1.02414,1.02421,36.24,1.02466,1.02473,1.02458,1.02464,40.85,True
'2018-03-15T19:21:00',1.02421,1.02426,1.02415,1.02425,43.11,1.02464,1.02475,1.02464,1.02468,52.95,True
'2018-03-15T19:22:00',1.02425,1.02433,1.02425,1.02433,29.99,1.02468,1.0248,1.02468,1.02477,29.97,False
'2018-03-15T19:23:00',1.02433,1.02434,1.02425,1.02429,47.84,1.02477,1.02484,1.0247,1.02475,60.32,True
'2018-03-15T19:24:00',1.02424,1.02444,1.02424,1.02444,31.72,1.02481,1.02485,1.02473,1.02477,29.23,True
'2018-03-15T19:25:00',1.02444,1.02444,1.02441,1.02442,14.5,1.02479,1.02488,1.02479,1.02483,14.99,False
'2018-03-15T19:26:00',1.0244,1.0244,1.02425,1.02425,57.07,1.02481,1.02487,1.02462,1.02463,55.95,False
'2018-03-15T19:27:00',1.02425,1.02425,1.02416,1.02418,43.96,1.02463,1.02465,1.02461,1.02461,37.58,False
'2018-03-15T19:28:00',1.02418,1.0242,1.02413,1.02415,86.17,1.02464,1.02465,1.02456,1.02456,54.42,True
'2018-03-15T19:29:00',1.02416,1.02417,1.02414,1.02417,37.07,1.02456,1.02459,1.02456,1.02459,40.59,False
'2018-03-15T19:30:00',1.02417,1.02417,1.02408,1.02414,91.56,1.02459,1.0246,1.02447,1.02454,72.83,False
'2018-03-15T19:31:00',1.02412,1.02415,1.02397,1.02407,84.82,1.02454,1.02454,1.02439,1.02443,57.23,False
'2018-03-15T19:32:00',1.02405,1.02405,1.02395,1.02395,58.84,1.02443,1.02444,1.02435,1.0244,68.74,False
'2018-03-15T19:33:00',1.02395,1.02395,1.02386,1.02392,79.05,1.02439,1.02446,1.02434,1.02438,95.7,True
'2018-03-15T19:34:00',1.02392,1.02393,1.02379,1.02393,98.32,1.02438,1.02442,1.02429,1.02437,89.07,True
'2018-03-15T19:35:00',1.02393,1.02415,1.02387,1.02414,122.12,1.02437,1.02463,1.02431,1.02455,184.54,False
'2018-03-15T19:36:00',1.02414,1.02415,1.02408,1.02408,44.95,1.02455,1.02465,1.02453,1.02453,64.47,False
'2018-03-15T19:37:00',1.02408,1.02414,1.02404,1.02406,65.47,1.02453,1.02456,1.02449,1.02452,91.14,False
'2018-03-15T19:38:00',1.02406,1.02406,1.02402,1.02402,44.96,1.02452,1.02453,1.02449,1.02453,81.06,True
'2018-03-15T19:39:00',1.02402,1.02412,1.02401,1.02405,87.13,1.02453,1.02461,1.02448,1.02449,102.43,False
'2018-03-15T19:40:00',1.02405,1.02412,1.02398,1.02402,90.26,1.02449,1.02458,1.02444,1.02447,85.44,False
'2018-03-15T19:41:00',1.02399,1.02404,1.02389,1.0239,67.23,1.02447,1.02448,1.02435,1.02435,58.97,True
'2018-03-15T19:42:00',1.02392,1.02405,1.02392,1.02394,96.06,1.02435,1.02448,1.02435,1.02435,76.33,False
'2018-03-15T19:43:00',1.02394,1.02397,1.02388,1.02391,82.82,1.02435,1.0244,1.02435,1.02435,64.73,False
'2018-03-15T19:44:00',1.02391,1.02393,1.02386,1.02387,82.1,1.02435,1.02435,1.02429,1.02433,48.5,False
'2018-03-15T19:45:00',1.02391,1.02391,1.02375,1.02375,77.57,1.02432,1.02432,1.02418,1.02418,79.18,True
'2018-03-15T19:46:00',1.02375,1.02381,1.02375,1.0238,98.09,1.02418,1.02426,1.02417,1.02426,63.97,True
'2018-03-15T19:47:00',1.02381,1.02395,1.02381,1.02385,69.45,1.02426,1.02441,1.02426,1.02433,60.58,False
'2018-03-15T19:48:00',1.02386,1.0239,1.02383,1.02383,40.86,1.02433,1.02435,1.02428,1.02431,37.97,False
'2018-03-15T19:49:00',1.02383,1.02383,1.02374,1.02378,40.09,1.02428,1.02431,1.02422,1.02425,34.36,False
'2018-03-15T19:50:00',1.02378,1.02386,1.02374,1.02375,50.23,1.02425,1.02432,1.02422,1.02422,50.55,True
'2018-03-15T19:51:00',1.02375,1.02378,1.02374,1.02377,40.99,1.02422,1.02424,1.02421,1.02423,43.69,False
'2018-03-15T19:52:00',1.02377,1.02377,1.02374,1.02377,39.7,1.02423,1.02424,1.0242,1.02423,39.23,True
'2018-03-15T19:53:00',1.02377,1.02406,1.02377,1.02389,106.56,1.02423,1.02444,1.02423,1.02435,84.0,True
'2018-03-15T19:54:00',1.02389,1.02415,1.02384,1.02412,129.75,1.02431,1.02449,1.02428,1.02445,83.0,True
'2018-03-15T19:55:00',1.02413,1.02431,1.02407,1.0243,92.37,1.02445,1.02465,1.02445,1.02465,66.73,True
'2018-03-15T19:56:00',1.02429,1.02437,1.02421,1.02429,116.41,1.02465,1.02484,1.02463,1.02475,97.42,False
'2018-03-15T19:57:00',1.02425,1.02433,1.02415,1.02429,94.94,1.02475,1.02475,1.02464,1.02475,75.94,False
'2018-03-15T19:58:00',1.02429,1.02437,1.02408,1.02409,69.83,1.02475,1.02475,1.02455,1.02455,62.86,True
'2018-03-15T19:59:00',1.02414,1.02431,1.02405,1.0243,126.81,1.02455,1.02475,1.02451,1.02475,97.58,True
'2018-03-15T20:00:00',1.0243,1.02432,1.02421,1.02431,70.8,1.02485,1.02486,1.02473,1.02486,68.92,False
'2018-03-15T20:01:00',1.02427,1.02432,1.02407,1.02417,74.91,1.02486,1.02486,1.02462,1.02475,55.22,False
'2018-03-15T20:02:00',1.02421,1.02423,1.02407,1.02417,101.18,1.02475,1.02475,1.02465,1.02471,66.45,True
'2018-03-15T20:03:00',1.02417,1.02433,1.02409,1.02433,93.72,1.02471,1.02485,1.02461,1.02485,68.98,False
'2018-03-15T20:04:00',1.02432,1.02437,1.02429,1.02434,80.45,1.02479,1.02485,1.02477,1.0248,55.58,True
'2018-03-15T20:05:00',1.0243,1.02439,1.02424,1.02434,117.58,1.02475,1.02488,1.02469,1.02481,78.93,False
'2018-03-15T20:06:00',1.02434,1.02434,1.02423,1.02426,34.95,1.02481,1.02485,1.02478,1.02483,29.87,True
'2018-03-15T20:07:00',1.02426,1.02433,1.02425,1.02433,41.8,1.02483,1.02485,1.02473,1.02476,32.5,False
'2018-03-15T20:08:00',1.0243,1.02433,1.02427,1.02432,24.44,1.02477,1.02481,1.02474,1.02474,19.0,False
'2018-03-15T20:09:00',1.0243,1.02433,1.02421,1.0243,32.1,1.02476,1.02481,1.02471,1.02474,21.0,True
'2018-03-15T20:10:00',1.0243,1.02448,1.02426,1.02438,57.67,1.02477,1.02492,1.02477,1.02482,44.75,False
'2018-03-15T20:11:00',1.02438,1.02438,1.02425,1.02425,86.58,1.02482,1.02483,1.02467,1.02467,49.11,True
'2018-03-15T20:12:00',1.02425,1.02439,1.02423,1.02436,61.16,1.02467,1.02481,1.02467,1.02478,41.12,False
'2018-03-15T20:13:00',1.02432,1.02442,1.0243,1.02433,84.33,1.02478,1.02486,1.02473,1.02477,62.33,False
'2018-03-15T20:14:00',1.02431,1.02436,1.02428,1.02429,92.15,1.02473,1.02474,1.02471,1.02471,60.49,True
'2018-03-15T20:15:00',1.02429,1.02445,1.02428,1.02441,105.95,1.02471,1.02484,1.02471,1.02484,62.85,False
'2018-03-15T20:16:00',1.02443,1.02446,1.02427,1.02435,102.08,1.02484,1.02493,1.02474,1.0248,64.85,True
'2018-03-15T20:17:00',1.02437,1.02443,1.02428,1.02438,49.44,1.02478,1.02485,1.02475,1.02483,38.73,True
'2018-03-15T20:18:00',1.02439,1.02445,1.02438,1.0244,102.07,1.02483,1.02491,1.02482,1.02483,67.09,True
'2018-03-15T20:19:00',1.0244,1.02449,1.02438,1.02447,61.48,1.02483,1.0249,1.02483,1.02488,50.46,True
'2018-03-15T20:20:00',1.02444,1.02457,1.02443,1.02457,37.95,1.02486,1.02503,1.02486,1.02499,39.11,False
'2018-03-15T20:21:00',1.02449,1.0245,1.02446,1.02447,9.75,1.02505,1.02506,1.02504,1.02504,10.0,True
'2018-03-15T20:22:00',1.02447,1.02459,1.02447,1.02457,44.36,1.02505,1.02505,1.025,1.025,34.75,True
'2018-03-15T20:23:00',1.0246,1.02463,1.02455,1.0246,14.37,1.02501,1.02504,1.02497,1.02503,14.0,False
'2018-03-15T20:24:00',1.02456,1.02466,1.02455,1.02458,29.49,1.02505,1.02505,1.02495,1.02495,32.22,True
'2018-03-15T20:25:00',1.02457,1.02459,1.02449,1.02456,41.18,1.02495,1.025,1.02494,1.025,34.98,True
'2018-03-15T20:26:00',1.02456,1.0246,1.02453,1.02456,23.47,1.025,1.02507,1.025,1.02501,24.95,True
'2018-03-15T20:27:00',1.02456,1.0246,1.02455,1.02457,10.75,1.02501,1.02507,1.02501,1.02501,14.97,False
'2018-03-15T20:28:00',1.02457,1.0246,1.02455,1.02455,46.83,1.02501,1.02505,1.025,1.025,48.43,True
'2018-03-15T20:29:00',1.02458,1.02462,1.02454,1.02456,64.45,1.025,1.02508,1.02499,1.02504,68.78,True
'2018-03-15T20:30:00',1.02457,1.02467,1.02457,1.02463,84.53,1.02506,1.02508,1.02498,1.02502,80.84,False
'2018-03-15T20:31:00',1.02461,1.02463,1.02456,1.02458,59.81,1.02501,1.02505,1.02498,1.02499,46.87,True
'2018-03-15T20:32:00',1.0246,1.02464,1.02456,1.02464,123.58,1.02501,1.02503,1.02498,1.02502,84.0,True
'2018-03-15T20:33:00',1.02464,1.02468,1.02457,1.02465,56.58,1.02501,1.02507,1.02498,1.02505,39.37,True
'2018-03-15T20:34:00',1.02465,1.02469,1.02459,1.02469,80.29,1.02505,1.02507,1.025,1.02507,59.61,True
'2018-03-15T20:35:00',1.02462,1.02474,1.02459,1.02473,95.46,1.02507,1.02512,1.02501,1.02512,75.7,True
'2018-03-15T20:36:00',1.02473,1.02482,1.02469,1.02482,24.74,1.02515,1.02519,1.02514,1.02519,28.34,False
'2018-03-15T20:37:00',1.02482,1.02482,1.02472,1.02478,28.0,1.02519,1.0252,1.0251,1.02518,33.55,True
'2018-03-15T20:38:00',1.02475,1.0248,1.02475,1.0248,20.87,1.02519,1.02519,1.02517,1.02519,23.21,True
'2018-03-15T20:39:00',1.0248,1.02489,1.02477,1.02483,78.83,1.02519,1.02529,1.02519,1.02526,75.34,True
'2018-03-15T20:40:00',1.02486,1.02498,1.02483,1.02495,63.25,1.02528,1.02534,1.02523,1.02533,48.12,False
'2018-03-15T20:41:00',1.02495,1.02501,1.02493,1.02495,63.11,1.02533,1.02534,1.02531,1.02533,40.0,True
'2018-03-15T20:42:00',1.02495,1.02495,1.02488,1.02491,36.86,1.02533,1.02544,1.02533,1.02544,22.33,True
'2018-03-15T20:43:00',1.02497,1.02508,1.02495,1.02503,27.1,1.02535,1.02547,1.02534,1.02543,22.0,True
'2018-03-15T20:44:00',1.02503,1.02506,1.02499,1.02505,53.07,1.02543,1.02553,1.02538,1.02547,35.99,False
'2018-03-15T20:45:00',1.02503,1.02507,1.02495,1.025,112.12,1.02544,1.02545,1.02536,1.02536,52.0,True
'2018-03-15T20:46:00',1.02506,1.02506,1.02497,1.025,88.73,1.02536,1.02554,1.02536,1.02553,49.75,True
'2018-03-15T20:47:00',1.02502,1.02511,1.02498,1.02511,123.48,1.02551,1.02555,1.02541,1.02553,71.09,True
'2018-03-15T20:48:00',1.02514,1.02519,1.02511,1.02514,37.61,1.02555,1.02562,1.02553,1.02558,57.34,True
'2018-03-15T20:49:00',1.0251,1.02518,1.0251,1.02518,45.0,1.02557,1.02559,1.02555,1.02558,73.31,False
'2018-03-15T20:50:00',1.02509,1.02509,1.02496,1.02504,101.32,1.02553,1.02553,1.02542,1.0255,139.57,False
'2018-03-15T20:51:00',1.02502,1.02512,1.02493,1.02495,55.87,1.0255,1.02555,1.02546,1.02548,90.34,False
'2018-03-15T20:52:00',1.02495,1.02499,1.02485,1.02486,23.0,1.02553,1.02553,1.02539,1.02541,21.49,True
'2018-03-15T20:53:00',1.02485,1.02498,1.02485,1.02498,29.87,1.02543,1.02551,1.02543,1.02545,34.6,False
'2018-03-15T20:54:00',1.02498,1.02498,1.02488,1.02493,28.99,1.02545,1.02549,1.02541,1.02542,41.83,False
'2018-03-15T20:55:00',1.02495,1.02498,1.02476,1.02488,62.08,1.02542,1.02548,1.02536,1.02545,76.17,True
'2018-03-15T20:56:00',1.02491,1.02502,1.02487,1.02493,103.21,1.02542,1.02548,1.02537,1.02537,88.33,True
'2018-03-15T20:57:00',1.02493,1.0251,1.02493,1.02495,74.08,1.02537,1.02545,1.02537,1.02538,51.21,False
'2018-03-15T20:58:00',1.02495,1.02497,1.02486,1.02488,78.45,1.02538,1.02538,1.02531,1.02534,47.59,False
'2018-03-15T20:59:00',1.02492,1.02498,1.02479,1.02482,111.43,1.02534,1.02545,1.02524,1.02524,79.82,False
'2018-03-15T21:00:00',1.02482,1.02484,1.02464,1.02473,85.92,1.02524,1.02531,1.02513,1.02524,77.19,True
'2018-03-15T21:01:00',1.02469,1.02484,1.02465,1.02483,46.58,1.02525,1.02535,1.02517,1.02535,37.61,True
'2018-03-15T21:02:00',1.02485,1.02485,1.02477,1.02485,19.86,1.02533,1.02533,1.02529,1.02533,17.23,True
'2018-03-15T21:03:00',1.0249,1.02495,1.0249,1.02495,3.0,1.02538,1.02542,1.02538,1.02542,3.24,False
'2018-03-15T21:04:00',1.02492,1.02492,1.02488,1.02491,29.11,1.02538,1.02541,1.02534,1.0254,33.79,True
'2018-03-15T21:05:00',1.0249,1.02496,1.02488,1.02493,58.11,1.02538,1.02548,1.02538,1.02541,67.92,True
'2018-03-15T21:06:00',1.02493,1.02496,1.02492,1.02496,108.8,1.02541,1.02549,1.02541,1.02545,119.08,False
'2018-03-15T21:07:00',1.02489,1.02497,1.0248,1.02489,36.74,1.02545,1.0255,1.02533,1.02538,46.47,False
'2018-03-15T21:08:00',1.02484,1.02495,1.02478,1.02481,51.74,1.02537,1.02541,1.02529,1.02531,50.84,False
'2018-03-15T21:09:00',1.02484,1.02485,1.02475,1.02479,94.45,1.0253,1.02535,1.02528,1.02533,55.12,True
'2018-03-15T21:10:00',1.02483,1.02488,1.02483,1.02488,65.35,1.02531,1.02539,1.02531,1.02537,39.0,False
'2018-03-15T21:11:00',1.02488,1.02491,1.02486,1.02486,47.86,1.02537,1.02537,1.02534,1.02534,33.99,False
'2018-03-15T21:12:00',1.02486,1.02486,1.02483,1.02483,69.97,1.02534,1.02534,1.02528,1.02528,44.0,False
'2018-03-15T21:13:00',1.02477,1.02485,1.02477,1.02481,94.61,1.02526,1.02531,1.02526,1.0253,45.0,False
'2018-03-15T21:14:00',1.02482,1.02482,1.02473,1.02473,76.6,1.02528,1.0253,1.02522,1.02522,47.48,False
'2018-03-15T21:15:00',1.02473,1.02474,1.02448,1.02448,117.35,1.02522,1.02523,1.02493,1.02493,64.0,True
'2018-03-15T21:16:00',1.02447,1.02459,1.02447,1.02449,69.07,1.02493,1.02505,1.02493,1.02499,50.86,True
'2018-03-15T21:17:00',1.02449,1.02463,1.02448,1.02459,60.73,1.02499,1.02515,1.02495,1.02514,33.11,True
'2018-03-15T21:18:00',1.02462,1.02471,1.02458,1.02459,59.99,1.02514,1.02521,1.0251,1.02515,39.72,True
'2018-03-15T21:19:00',1.02461,1.02472,1.02456,1.02472,34.49,1.02515,1.0252,1.02511,1.02519,44.62,False
'2018-03-15T21:20:00',1.02472,1.02473,1.02458,1.02467,58.35,1.02519,1.02523,1.02511,1.02515,86.73,False
'2018-03-15T21:21:00',1.02467,1.02476,1.02465,1.02467,30.0,1.02516,1.02516,1.0251,1.02512,49.12,False
'2018-03-15T21:22:00',1.02462,1.02467,1.0245,1.02462,52.99,1.02512,1.02513,1.02502,1.0251,95.36,True
'2018-03-15T21:23:00',1.02462,1.0247,1.02458,1.02461,47.61,1.0251,1.02523,1.0251,1.02519,71.32,False
'2018-03-15T21:24:00',1.02461,1.02471,1.02427,1.02442,62.07,1.02519,1.02524,1.02481,1.02495,78.47,True
'2018-03-15T21:25:00',1.02442,1.02443,1.02427,1.02443,87.7,1.02495,1.025,1.02482,1.02496,94.27,True
'2018-03-15T21:26:00',1.02443,1.02444,1.02429,1.02444,87.64,1.02496,1.02499,1.02489,1.02495,71.45,True
'2018-03-15T21:27:00',1.02437,1.02454,1.02435,1.02451,86.58,1.02494,1.02509,1.02492,1.02509,96.43,False
'2018-03-15T21:28:00',1.02451,1.02453,1.02443,1.02452,63.82,1.02509,1.0251,1.02505,1.02505,75.91,False
'2018-03-15T21:29:00',1.02449,1.02455,1.02437,1.02447,63.05,1.02505,1.02513,1.02505,1.02505,72.66,True
'2018-03-15T21:30:00',1.02447,1.02463,1.02445,1.02454,31.86,1.02505,1.02515,1.02505,1.02506,32.97,True
'2018-03-15T21:31:00',1.02453,1.02458,1.0245,1.02457,17.0,1.02503,1.0251,1.02498,1.0251,19.71,False
'2018-03-15T21:32:00',1.02457,1.0246,1.02453,1.02453,31.0,1.0251,1.02511,1.02504,1.02506,43.02,False
'2018-03-15T21:33:00',1.02453,1.02462,1.02446,1.02455,62.21,1.02506,1.02514,1.02495,1.025,64.92,True
'2018-03-15T21:34:00',1.02455,1.02461,1.02452,1.02457,14.0,1.025,1.02506,1.025,1.02502,18.22,True
'2018-03-15T21:35:00',1.02457,1.02462,1.02455,1.02462,7.0,1.02502,1.02506,1.025,1.02506,9.23,False
'2018-03-15T21:36:00',1.0246,1.0246,1.0246,1.0246,1.0,1.02505,1.02505,1.02505,1.02505,1.0,True
'2018-03-15T21:37:00',1.02462,1.02462,1.02462,1.02462,1.0,1.02507,1.02507,1.02507,1.02507,1.0,False
'2018-03-15T21:38:00',1.02456,1.02456,1.0245,1.02452,14.84,1.02509,1.02511,1.02495,1.02495,13.62,True
'2018-03-15T21:39:00',1.02452,1.02452,1.02452,1.02452,5.0,1.02497,1.02497,1.02496,1.02496,6.74,False
'2018-03-15T21:40:00',1.02452,1.02452,1.0244,1.02447,36.0,1.02496,1.02496,1.02485,1.02492,49.18,False
'2018-03-15T21:41:00',1.02447,1.02447,1.02444,1.02447,14.0,1.02492,1.02492,1.02489,1.02492,21.6,True
'2018-03-15T21:42:00',1.02438,1.02454,1.02438,1.0245,30.54,1.02495,1.02495,1.02493,1.02495,33.75,False
'2018-03-15T21:43:00',1.02447,1.02449,1.02447,1.02448,7.0,1.02492,1.02494,1.02491,1.02493,8.36,True
'2018-03-15T21:44:00',1.02448,1.02453,1.02448,1.02453,10.0,1.02493,1.02497,1.02493,1.02497,12.85,False
'2018-03-15T21:45:00',1.02458,1.02458,1.02437,1.02444,29.0,1.02502,1.02504,1.02493,1.02495,30.36,True
'2018-03-15T21:46:00',1.02441,1.02449,1.02435,1.02446,30.36,1.02493,1.02508,1.02489,1.02502,29.49,True
'2018-03-15T21:47:00',1.02446,1.02454,1.02445,1.02454,25.5,1.02503,1.02514,1.02499,1.02514,25.0,True
'2018-03-15T21:48:00',1.02454,1.02464,1.02454,1.02463,17.5,1.02512,1.02524,1.0251,1.02524,20.96,True
'2018-03-15T21:49:00',1.02463,1.02468,1.02449,1.02468,17.37,1.02524,1.02524,1.02515,1.02515,16.23,False
'2018-03-15T21:50:00',1.02459,1.02459,1.02435,1.02449,29.37,1.02512,1.02515,1.02502,1.0251,31.49,True
'2018-03-15T21:51:00',1.02453,1.02461,1.02452,1.02455,13.0,1.02514,1.02522,1.02512,1.02516,16.47,False
'2018-03-15T21:52:00',1.02455,1.02455,1.02432,1.02432,18.0,1.02516,1.02516,1.02495,1.02495,24.08,True
'2018-03-15T21:53:00',1.02432,1.02448,1.02412,1.02442,35.62,1.02495,1.02507,1.02486,1.02486,45.1,False
'2018-03-15T21:54:00',1.02446,1.02446,1.02428,1.02433,10.11,1.02489,1.02496,1.02476,1.02476,9.62,False
'2018-03-15T21:55:00',1.02426,1.02434,1.02419,1.02425,28.24,1.02469,1.02484,1.02465,1.02469,28.37,True
'2018-03-15T21:56:00',1.02411,1.02441,1.02411,1.02435,31.37,1.02479,1.02489,1.02475,1.02485,38.3,True
'2018-03-15T21:57:00',1.02438,1.02447,1.02433,1.0244,33.0,1.02485,1.02505,1.02485,1.025,39.05,True
'2018-03-15T21:58:00',1.0244,1.02449,1.02436,1.0244,13.0,1.02495,1.02505,1.02495,1.02505,13.0,False
'2018-03-15T21:59:00',1.02435,1.02435,1.0236,1.0236,5.0,1.02505,1.02575,1.02505,1.02575,5.25,False
'2018-03-15T22:00:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:01:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:02:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:03:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:04:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:05:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:06:00',1.0236,1.0236,1.0236,1.0236,0.0,1.02575,1.02575,1.02575,1.02575,0.0,False
'2018-03-15T22:07:00',1.02362,1.02362,1.02362,1.02362,2.25,1.02571,1.02571,1.02571,1.02571,2.25,False
'2018-03-15T22:08:00',1.02342,1.02342,1.02333,1.02335,13.5,1.02552,1.02552,1.02535,1.02535,11.0,True
'2018-03-15T22:09:00',1.02337,1.02341,1.02332,1.02332,27.0,1.02535,1.02575,1.02535,1.02563,25.0,False
'2018-03-15T22:10:00',1.0233,1.02337,1.02303,1.02305,31.5,1.02563,1.02569,1.02555,1.02562,43.5,True
'2018-03-15T22:11:00',1.02311,1.02375,1.02309,1.02358,56.25,1.02568,1.02608,1.02562,1.02574,66.75,True
'2018-03-15T22:12:00',1.02357,1.02362,1.02357,1.0236,22.5,1.02573,1.02585,1.02573,1.02577,22.5,True
'2018-03-15T22:13:00',1.02364,1.02368,1.02359,1.02368,27.0,1.02581,1.02581,1.02562,1.02562,25.0,False
'2018-03-15T22:14:00',1.02367,1.02368,1.02346,1.02346,13.5,1.02562,1.02564,1.02562,1.02564,10.5,True
'2018-03-15T22:15:00',1.02349,1.02352,1.02342,1.02352,34.5,1.02561,1.02588,1.02561,1.02588,26.25,False
'2018-03-15T22:16:00',1.02357,1.02357,1.02351,1.02351,22.5,1.02574,1.02574,1.02561,1.02561,17.5,True
'2018-03-15T22:17:00',1.02351,1.02354,1.02349,1.02351,37.75,1.02561,1.02575,1.02561,1.02574,29.75,False
'2018-03-15T22:18:00',1.02351,1.02354,1.02349,1.02349,9.75,1.02574,1.02574,1.02561,1.02561,7.0,True
'2018-03-15T22:19:00',1.02353,1.02353,1.02347,1.0235,27.0,1.02593,1.02593,1.02562,1.02574,22.0,False
'2018-03-15T22:20:00',1.02349,1.0235,1.02348,1.02349,12.5,1.02574,1.02574,1.02561,1.02561,10.5,True
'2018-03-15T22:21:00',1.02346,1.02364,1.02346,1.02351,11.25,1.02564,1.02574,1.02564,1.02574,8.75,False
'2018-03-15T22:22:00',1.02349,1.02375,1.02349,1.02375,35.5,1.02561,1.02574,1.02525,1.02525,24.12,False
'2018-03-15T22:23:00',1.02375,1.02375,1.02356,1.02369,17.5,1.02525,1.02529,1.02522,1.02522,10.12,True
'2018-03-15T22:24:00',1.02369,1.02374,1.02369,1.02374,7.0,1.02522,1.02527,1.02522,1.02527,4.0,False
'2018-03-15T22:25:00',1.02374,1.02374,1.02362,1.02367,32.5,1.02527,1.02529,1.02517,1.02528,18.0,False
'2018-03-15T22:26:00',1.02374,1.02375,1.02367,1.02369,19.0,1.02528,1.02528,1.0252,1.02522,10.0,False
'2018-03-15T22:27:00',1.02373,1.02391,1.02369,1.02376,35.5,1.02522,1.02522,1.02479,1.02489,19.0,True
'2018-03-15T22:28:00',1.02381,1.02391,1.02381,1.02381,23.74,1.02489,1.02504,1.02489,1.02489,14.0,False
'2018-03-15T22:29:00',1.02381,1.02381,1.02376,1.02376,26.25,1.02489,1.02489,1.02484,1.02484,15.0,True
'2018-03-15T22:30:00',1.02376,1.02401,1.02376,1.02401,55.82,1.02484,1.02514,1.02484,1.02504,35.0,True
'2018-03-15T22:31:00',1.02401,1.02401,1.02381,1.02381,40.19,1.02504,1.02565,1.02504,1.02564,30.5,False
'2018-03-15T22:32:00',1.02377,1.02381,1.02375,1.0238,22.5,1.0256,1.0257,1.02559,1.02564,40.5,True
'2018-03-15T22:33:00',1.02381,1.02386,1.02377,1.02381,38.25,1.02564,1.02574,1.02563,1.02567,70.5,False
'2018-03-15T22:34:00',1.0238,1.02401,1.0238,1.02401,4.99,1.02563,1.02563,1.02499,1.02499,5.75,False
'2018-03-15T22:35:00',1.02401,1.02401,1.02385,1.02401,27.49,1.02499,1.02568,1.02494,1.02499,17.25,True
'2018-03-15T22:36:00',1.02401,1.02406,1.02401,1.02406,44.25,1.02499,1.02499,1.02499,1.02499,25.0,False
'2018-03-15T22:37:00',1.02406,1.02406,1.02401,1.02401,43.75,1.02499,1.02504,1.02499,1.02499,25.0,False
'2018-03-15T22:38:00',1.02405,1.02405,1.02401,1.02401,3.5,1.025,1.025,1.02499,1.02499,2.0,True
'2018-03-15T22:39:00',1.02401,1.02405,1.02401,1.02405,22.75,1.02499,1.02505,1.02499,1.02505,13.0,True
'2018-03-15T22:40:00',1.02405,1.02406,1.02399,1.02406,32.75,1.02505,1.02551,1.02505,1.02551,31.25,False
'2018-03-15T22:41:00',1.02404,1.02421,1.02398,1.02421,40.0,1.02549,1.02556,1.02509,1.02519,29.75,True
'2018-03-15T22:42:00',1.02421,1.02421,1.02417,1.02419,30.75,1.02519,1.02555,1.02519,1.02555,18.5,False
'2018-03-15T22:43:00',1.02423,1.02425,1.02411,1.02411,24.75,1.02555,1.02573,1.02555,1.0257,36.25,True
'2018-03-15T22:44:00',1.02414,1.02423,1.02414,1.02423,13.5,1.02575,1.02575,1.02563,1.02567,36.0,False
'2018-03-15T22:45:00',1.02422,1.02422,1.02405,1.02409,31.5,1.02569,1.02573,1.02561,1.02563,69.0,False
'2018-03-15T22:46:00',1.02407,1.02426,1.02407,1.02426,27.59,1.02561,1.02561,1.0252,1.02524,23.59,False
'2018-03-15T22:47:00',1.02409,1.02409,1.02409,1.02409,7.0,1.02557,1.02557,1.02557,1.02557,7.0,True
'2018-03-15T22:48:00',1.02409,1.02446,1.02409,1.02446,28.97,1.02557,1.02557,1.02519,1.02544,22.95,False
'2018-03-15T22:49:00',1.02441,1.02441,1.0243,1.0244,31.06,1.02539,1.02539,1.02524,1.02529,31.05,False
'2018-03-15T22:50:00',1.0244,1.02446,1.02406,1.02443,61.23,1.02529,1.02529,1.02485,1.02511,50.47,True
'2018-03-15T22:51:00',1.02443,1.02456,1.02443,1.02447,48.11,1.02511,1.02524,1.02511,1.0252,29.0,False
'2018-03-15T22:52:00',1.02442,1.02449,1.02435,1.02442,46.18,1.02524,1.0254,1.02509,1.02509,31.37,True
'2018-03-15T22:53:00',1.02442,1.02447,1.02441,1.02441,28.71,1.02509,1.02536,1.02509,1.02536,20.11,False
'2018-03-15T22:54:00',1.02441,1.0245,1.02431,1.02443,33.99,1.02536,1.02543,1.02522,1.02526,26.18,True
'2018-03-15T22:55:00',1.02446,1.02446,1.02442,1.02446,14.09,1.02522,1.02525,1.02518,1.02522,10.0,False
'2018-03-15T22:56:00',1.02446,1.0245,1.02425,1.02431,56.07,1.02522,1.02541,1.02502,1.02513,45.33,True
'2018-03-15T22:57:00',1.02431,1.02461,1.02424,1.02443,107.67,1.02513,1.02543,1.02513,1.02525,67.49,False
'2018-03-15T22:58:00',1.02443,1.02447,1.02424,1.02429,33.18,1.02525,1.02525,1.02479,1.02498,27.37,False
'2018-03-15T22:59:00',1.02419,1.02441,1.02419,1.02429,31.54,1.02501,1.02501,1.02487,1.02493,43.75,False
'2018-03-15T23:00:00',1.02434,1.02435,1.02405,1.02414,21.18,1.02493,1.02494,1.02462,1.02484,34.87,False
'2018-03-15T23:01:00',1.02414,1.02418,1.02412,1.02418,10.87,1.02483,1.02483,1.02466,1.02473,11.25,True
'2018-03-15T23:02:00',1.02415,1.02434,1.02414,1.02432,8.54,1.02482,1.02492,1.02482,1.0249,13.5,True
'2018-03-15T23:03:00',1.02424,1.02436,1.02421,1.02436,11.15,1.0249,1.02495,1.02484,1.02484,17.25,False
'2018-03-15T23:04:00',1.02431,1.02435,1.02424,1.02424,49.65,1.02484,1.02503,1.02478,1.02478,34.25,True
'2018-03-15T23:05:00',1.02424,1.02427,1.02422,1.02425,53.24,1.02478,1.02495,1.02478,1.02484,31.0,True
'2018-03-15T23:06:00',1.02425,1.02436,1.0242,1.02428,41.09,1.02484,1.02498,1.02483,1.02495,26.0,True
'2018-03-15T23:07:00',1.02428,1.0244,1.02425,1.02437,54.61,1.02495,1.02496,1.02491,1.02491,32.0,True
'2018-03-15T23:08:00',1.02437,1.02441,1.02426,1.02439,81.25,1.02491,1.025,1.02491,1.02493,44.0,False
'2018-03-15T23:09:00',1.02439,1.02439,1.02417,1.02421,78.0,1.02493,1.02495,1.02481,1.02489,44.0,True
'2018-03-15T23:10:00',1.02421,1.02429,1.02419,1.02429,40.36,1.02489,1.02491,1.02481,1.02483,25.0,True
'2018-03-15T23:11:00',1.02429,1.02437,1.02411,1.02436,49.98,1.02483,1.02545,1.02483,1.0249,33.86,False
'2018-03-15T23:12:00',1.02436,1.0244,1.02417,1.02419,52.62,1.0249,1.02513,1.02485,1.02513,29.0,False
'2018-03-15T23:13:00',1.0242,1.02436,1.02415,1.02426,73.48,1.02513,1.02513,1.02479,1.02483,42.0,True
'2018-03-15T23:14:00',1.02426,1.02429,1.02415,1.02429,50.97,1.02483,1.02492,1.02483,1.02486,32.0,False
'2018-03-15T23:15:00',1.02429,1.02429,1.02406,1.02406,49.37,1.02486,1.02488,1.02477,1.02477,27.0,False
'2018-03-15T23:16:00',1.02405,1.02407,1.02391,1.02404,80.19,1.02473,1.0248,1.02463,1.02475,50.0,False
'2018-03-15T23:17:00',1.02404,1.02404,1.02399,1.02399,24.99,1.02475,1.02475,1.02472,1.02472,15.0,True
'2018-03-15T23:18:00',1.02405,1.02405,1.024,1.024,25.95,1.02475,1.02475,1.02471,1.02471,17.0,True
'2018-03-15T23:19:00',1.024,1.02415,1.02387,1.02415,38.25,1.02471,1.0249,1.02471,1.02484,22.12,False
'2018-03-15T23:20:00',1.02415,1.02415,1.02405,1.02405,48.81,1.02484,1.02489,1.02473,1.02478,29.0,False
'2018-03-15T23:21:00',1.02405,1.02405,1.02385,1.02395,30.2,1.02478,1.02478,1.02455,1.02463,21.0,False
'2018-03-15T23:22:00',1.02395,1.02395,1.02377,1.02395,14.5,1.02464,1.02464,1.02463,1.02463,16.6,False
'2018-03-15T23:23:00',1.02395,1.02396,1.02389,1.02392,21.0,1.02463,1.02463,1.02463,1.02463,27.4,True
'2018-03-15T23:24:00',1.02392,1.024,1.02392,1.024,6.0,1.02463,1.02463,1.02463,1.02463,7.72,False
'2018-03-15T23:25:00',1.02402,1.02402,1.02394,1.02397,16.0,1.02463,1.02463,1.02444,1.02453,18.47,True
'2018-03-15T23:26:00',1.024,1.02421,1.024,1.02409,31.24,1.02455,1.02485,1.02455,1.02478,41.4,False
'2018-03-15T23:27:00',1.02409,1.02409,1.02402,1.02405,25.0,1.02478,1.02478,1.02463,1.02474,32.27,True
'2018-03-15T23:28:00',1.02405,1.02417,1.02401,1.02413,40.09,1.02474,1.02495,1.02474,1.02495,57.36,True
'2018-03-15T23:29:00',1.02413,1.02423,1.02413,1.02423,11.0,1.02495,1.02496,1.02476,1.02479,12.48,True
'2018-03-15T23:30:00',1.0241,1.0243,1.0241,1.02428,14.37,1.02479,1.0249,1.02476,1.02484,14.74,False
'2018-03-15T23:31:00',1.02426,1.02426,1.02416,1.02424,9.37,1.02481,1.02485,1.02479,1.0248,9.0,False
'2018-03-15T23:32:00',1.02414,1.02423,1.02414,1.02419,6.37,1.02483,1.02483,1.02464,1.02464,6.0,True
'2018-03-15T23:33:00',1.02423,1.02423,1.02411,1.02413,14.0,1.02467,1.02483,1.02467,1.02482,19.59,True
'2018-03-15T23:34:00',1.02413,1.02424,1.02413,1.02424,10.0,1.02482,1.02483,1.02475,1.0248,12.6,True
'2018-03-15T23:35:00',1.02422,1.02427,1.02422,1.02427,8.0,1.02478,1.02483,1.02478,1.02481,9.85,False
'2018-03-15T23:36:00',1.02424,1.02427,1.02397,1.02397,14.5,1.02478,1.02483,1.02476,1.02483,12.09,True
'2018-03-15T23:37:00',1.02397,1.02435,1.02397,1.02431,29.0,1.02483,1.02493,1.02483,1.02483,38.77,False
'2018-03-15T23:38:00',1.02427,1.02427,1.02427,1.02427,6.0,1.02483,1.02484,1.02475,1.02475,6.74,True
'2018-03-15T23:39:00',1.02427,1.02441,1.02427,1.0243,14.0,1.02486,1.02493,1.02483,1.02493,16.22,False
'2018-03-15T23:40:00',1.0243,1.0243,1.02405,1.02422,20.0,1.02493,1.02493,1.02463,1.02483,22.47,False
'2018-03-15T23:41:00',1.02422,1.02422,1.02417,1.02417,23.0,1.02483,1.02484,1.02483,1.02483,32.66,False
'2018-03-15T23:42:00',1.02417,1.02417,1.02398,1.02398,19.5,1.02483,1.02483,1.02483,1.02483,26.66,False
'2018-03-15T23:43:00',1.02399,1.024,1.02398,1.02398,33.84,1.02483,1.02483,1.02483,1.02483,25.31,True
'2018-03-15T23:44:00',1.02398,1.02422,1.02396,1.02415,32.25,1.02483,1.02487,1.02481,1.02482,34.43,True
'2018-03-15T23:45:00',1.02415,1.0242,1.02412,1.0242,34.0,1.02479,1.02483,1.02471,1.02483,45.62,False
'2018-03-15T23:46:00',1.02417,1.02437,1.02405,1.02405,39.98,1.02484,1.02491,1.02472,1.02472,45.66,True
'2018-03-15T23:47:00',1.02405,1.02417,1.02405,1.02407,26.05,1.02472,1.02477,1.02468,1.02473,21.0,False
'2018-03-15T23:48:00',1.02407,1.02407,1.0239,1.02396,38.35,1.02473,1.02482,1.02473,1.02473,35.01,True
'2018-03-15T23:49:00',1.02396,1.02411,1.02396,1.02411,23.19,1.02473,1.02473,1.02463,1.02466,17.0,False
'2018-03-15T23:50:00',1.02411,1.02414,1.02411,1.02411,7.49,1.02466,1.02468,1.02463,1.02463,7.0,False
'2018-03-15T23:51:00',1.02411,1.02411,1.02388,1.02388,9.5,1.02466,1.0247,1.02466,1.0247,7.85,True
'2018-03-15T23:52:00',1.02388,1.02416,1.02388,1.02407,19.08,1.0247,1.02474,1.02461,1.02474,15.37,False
'2018-03-15T23:53:00',1.02411,1.02411,1.02388,1.02394,7.0,1.02463,1.02463,1.0245,1.0245,8.0,False
'2018-03-15T23:54:00',1.02386,1.02402,1.02386,1.02392,12.74,1.02453,1.02454,1.02448,1.02453,16.72,False
'2018-03-15T23:55:00',1.02392,1.02401,1.02385,1.02385,24.5,1.02453,1.02455,1.02441,1.02445,28.45,False
'2018-03-15T23:56:00',1.02385,1.024,1.02375,1.02389,44.5,1.02445,1.02445,1.02414,1.02424,45.23,False
'2018-03-15T23:57:00',1.02383,1.02392,1.02375,1.02376,28.0,1.02418,1.02445,1.02414,1.02421,29.73,True
'2018-03-15T23:58:00',1.02372,1.02389,1.02372,1.02387,18.0,1.02416,1.02425,1.02416,1.02425,18.5,False
'2018-03-15T23:59:00',1.02387,1.02387,1.02355,1.02361,49.0,1.02431,1.02433,1.02403,1.02406,51.73,True
'2018-03-16T00:00:00',1.02361,1.0239,1.02361,1.02382,41.0,1.02403,1.02435,1.02403,1.02423,43.48,False
'2018-03-16T00:01:00',1.02381,1.02383,1.02366,1.02373,40.49,1.0242,1.02424,1.02406,1.02411,42.22,True
'2018-03-16T00:02:00',1.02371,1.02382,1.02365,1.02382,24.0,1.0241,1.02421,1.02404,1.02421,24.37,False
'2018-03-16T00:03:00',1.02382,1.02387,1.02367,1.02367,17.6,1.02421,1.02435,1.02406,1.02406,16.0,True
'2018-03-16T00:04:00',1.0237,1.02398,1.02355,1.02395,55.22,1.0241,1.02443,1.02395,1.02438,50.75,False
'2018-03-16T00:05:00',1.02395,1.02395,1.02371,1.02381,35.71,1.02436,1.02438,1.02415,1.02425,34.24,False
'2018-03-16T00:06:00',1.0238,1.02386,1.02375,1.02375,27.95,1.02424,1.02431,1.02418,1.02418,23.0,False
'2018-03-16T00:07:00',1.02375,1.02375,1.02355,1.02355,40.06,1.02416,1.02416,1.02396,1.02398,31.0,True
'2018-03-16T00:08:00',1.02357,1.02361,1.02356,1.02361,14.58,1.02401,1.02405,1.02401,1.02405,11.0,True
'2018-03-16T00:09:00',1.02361,1.02386,1.02361,1.02386,17.58,1.02405,1.02435,1.02405,1.02429,14.61,True
'2018-03-16T00:10:00',1.02387,1.02387,1.02375,1.02387,24.48,1.02431,1.02432,1.02421,1.0243,21.24,True
'2018-03-16T00:11:00',1.02388,1.02396,1.02385,1.02396,10.73,1.02432,1.02439,1.0243,1.02439,9.0,True
'2018-03-16T00:12:00',1.02397,1.0241,1.0239,1.02408,21.71,1.02441,1.02455,1.02438,1.02452,18.62,False
'2018-03-16T00:13:00',1.02408,1.0241,1.02395,1.02395,24.71,1.02452,1.02456,1.02438,1.02438,19.49,True
'2018-03-16T00:14:00',1.02391,1.024,1.02389,1.024,25.96,1.02435,1.02447,1.02433,1.02444,24.47,True
'2018-03-16T00:15:00',1.024,1.0241,1.024,1.02404,27.85,1.02444,1.02466,1.02444,1.02466,24.62,False
'2018-03-16T00:16:00',1.02404,1.02409,1.02396,1.02409,16.11,1.02466,1.02468,1.02446,1.02452,16.97,True
'2018-03-16T00:17:00',1.02403,1.02415,1.02401,1.02415,14.11,1.02456,1.0246,1.02453,1.02458,12.0,False
'2018-03-16T00:18:00',1.02415,1.02425,1.02401,1.02406,78.85,1.02462,1.02472,1.02443,1.02445,54.99,True
'2018-03-16T00:19:00',1.02405,1.02409,1.024,1.02407,16.99,1.02443,1.02451,1.02442,1.02446,16.0,False
'2018-03-16T00:20:00',1.02406,1.02406,1.02399,1.02402,16.37,1.02445,1.0245,1.02438,1.02438,16.0,True
'2018-03-16T00:21:00',1.02402,1.02412,1.02402,1.02405,27.24,1.02445,1.02456,1.02436,1.0244,26.0,True
'2018-03-16T00:22:00',1.02406,1.02415,1.024,1.02409,14.37,1.02441,1.02455,1.02441,1.02444,14.12,False
'2018-03-16T00:23:00',1.0241,1.02411,1.02395,1.02404,48.31,1.02446,1.0245,1.02434,1.02439,41.0,True
'2018-03-16T00:24:00',1.02401,1.02413,1.02397,1.02407,17.0,1.02439,1.02448,1.02436,1.02442,17.0,True
'2018-03-16T00:25:00',1.02411,1.02414,1.02411,1.02414,3.0,1.02446,1.02449,1.02446,1.02449,3.0,True
'2018-03-16T00:26:00',1.024,1.02416,1.024,1.02416,22.62,1.02463,1.02463,1.02454,1.02454,12.59,False
'2018-03-16T00:27:00',1.02409,1.02415,1.02406,1.02409,16.58,1.02453,1.02453,1.02445,1.02445,14.0,True
'2018-03-16T00:28:00',1.02406,1.02429,1.02406,1.02428,39.24,1.02447,1.02466,1.02446,1.02463,39.56,True
'2018-03-16T00:29:00',1.0243,1.02431,1.02415,1.0243,39.08,1.02465,1.0247,1.02458,1.02465,41.94,False
'2018-03-16T00:30:00',1.02428,1.0243,1.02418,1.02425,27.23,1.02464,1.02475,1.02458,1.0246,24.37,False
'2018-03-16T00:31:00',1.02427,1.02427,1.02415,1.02423,38.18,1.02462,1.02475,1.02457,1.02458,32.49,False
'2018-03-16T00:32:00',1.02423,1.02423,1.02416,1.02423,10.73,1.02458,1.02461,1.02454,1.02458,9.0,True
'2018-03-16T00:33:00',1.02423,1.02427,1.02415,1.02427,6.37,1.02465,1.02465,1.0246,1.02462,6.0,False
'2018-03-16T00:34:00',1.02426,1.02435,1.02426,1.02426,18.74,1.02464,1.02477,1.02462,1.02462,17.0,False
'2018-03-16T00:35:00',1.02428,1.02429,1.02423,1.02426,5.75,1.02463,1.02466,1.02462,1.02462,5.0,False
'2018-03-16T00:36:00',1.02428,1.0243,1.0241,1.02412,16.0,1.02463,1.02465,1.02445,1.02447,16.87,False
'2018-03-16T00:37:00',1.02397,1.02406,1.02392,1.02399,15.37,1.02459,1.02459,1.02435,1.02435,13.37,False
'2018-03-16T00:38:00',1.02401,1.02401,1.02391,1.02397,14.0,1.02437,1.02443,1.02431,1.02433,14.0,False
'2018-03-16T00:39:00',1.02394,1.02398,1.02376,1.02382,41.07,1.02431,1.02436,1.02417,1.02419,34.0,False
'2018-03-16T00:40:00',1.02381,1.02381,1.02363,1.02373,28.62,1.02417,1.02434,1.02404,1.02409,26.49,False
'2018-03-16T00:41:00',1.0237,1.02372,1.02361,1.02365,78.07,1.02408,1.02414,1.02399,1.02401,51.49,True
'2018-03-16T00:42:00',1.02364,1.02371,1.02356,1.02367,53.83,1.02399,1.02407,1.02392,1.02407,35.0,False
'2018-03-16T00:43:00',1.02366,1.02373,1.02358,1.02366,53.55,1.02402,1.02408,1.02394,1.02401,47.46,True
'2018-03-16T00:44:00',1.02366,1.02373,1.0236,1.02369,59.42,1.02401,1.02409,1.02395,1.02404,51.48,True
'2018-03-16T00:45:00',1.02369,1.02373,1.02362,1.02371,16.87,1.02404,1.02411,1.02399,1.02403,23.23,True
'2018-03-16T00:46:00',1.02371,1.02391,1.02366,1.0239,33.0,1.02406,1.02427,1.02403,1.02425,55.46,False
'2018-03-16T00:47:00',1.02385,1.02391,1.02385,1.02387,27.5,1.02425,1.02428,1.0242,1.02422,34.21,False
'2018-03-16T00:48:00',1.02386,1.02386,1.02365,1.02368,36.48,1.02421,1.02421,1.02403,1.02407,52.32,True
'2018-03-16T00:49:00',1.02366,1.02381,1.02366,1.02376,33.49,1.02405,1.02418,1.02404,1.02411,53.23,False
'2018-03-16T00:50:00',1.02375,1.0238,1.02365,1.02375,38.86,1.02415,1.02416,1.02402,1.0241,63.87,True
'2018-03-16T00:51:00',1.02375,1.02376,1.02373,1.02376,5.0,1.02409,1.02411,1.02409,1.02411,5.0,False
'2018-03-16T00:52:00',1.02375,1.02377,1.02372,1.02374,10.0,1.0241,1.02412,1.02408,1.02409,10.0,False
'2018-03-16T00:53:00',1.02365,1.0237,1.02365,1.02365,25.0,1.02415,1.02415,1.024,1.024,35.73,False
'2018-03-16T00:54:00',1.02364,1.02364,1.02361,1.02361,3.0,1.024,1.024,1.02397,1.02397,3.0,False
'2018-03-16T00:55:00',1.02359,1.02359,1.02356,1.02356,4.0,1.02396,1.02396,1.02391,1.02391,4.0,False
'2018-03-16T00:56:00',1.02354,1.02355,1.02348,1.02354,13.0,1.0239,1.02391,1.02385,1.0239,17.49,True
'2018-03-16T00:57:00',1.02354,1.02364,1.02354,1.02357,20.0,1.0239,1.02399,1.0239,1.02392,21.37,True
'2018-03-16T00:58:00',1.02358,1.02367,1.02358,1.02367,4.0,1.02394,1.02402,1.02394,1.02402,4.12,False
'2018-03-16T00:59:00',1.02367,1.02376,1.02365,1.02365,24.34,1.02402,1.02414,1.02399,1.02399,23.11,False
'2018-03-16T01:00:00',1.02365,1.02367,1.02345,1.02356,50.33,1.02396,1.02401,1.02382,1.02392,51.98,False
'2018-03-16T01:01:00',1.02358,1.02361,1.02346,1.02346,15.0,1.02394,1.02397,1.02384,1.02384,15.0,True
'2018-03-16T01:02:00',1.02345,1.02351,1.02335,1.02351,29.0,1.02381,1.02386,1.02369,1.02385,27.62,False
'2018-03-16T01:03:00',1.02348,1.02358,1.02337,1.02342,39.62,1.02385,1.02395,1.02379,1.02383,40.0,False
'2018-03-16T01:04:00',1.02339,1.02349,1.02335,1.02335,36.25,1.02381,1.02385,1.02375,1.02375,35.99,True
'2018-03-16T01:05:00',1.02335,1.02347,1.02325,1.02337,43.24,1.02373,1.02385,1.02365,1.02376,47.47,True
'2018-03-16T01:06:00',1.02334,1.02345,1.02331,1.02345,17.0,1.02373,1.02375,1.02364,1.02375,17.49,True
'2018-03-16T01:07:00',1.02336,1.02345,1.02335,1.02345,23.37,1.02375,1.02385,1.02373,1.02385,26.71,True
'2018-03-16T01:08:00',1.02348,1.02365,1.02345,1.02365,17.99,1.02385,1.02404,1.02384,1.02404,16.24,False
'2018-03-16T01:09:00',1.02365,1.02365,1.02345,1.02345,27.37,1.02402,1.02402,1.02375,1.02375,28.35,False
'2018-03-16T01:10:00',1.02345,1.02345,1.02334,1.02335,16.5,1.02373,1.02376,1.02365,1.02375,16.75,False
'2018-03-16T01:11:00',1.02335,1.02336,1.02325,1.02335,30.86,1.02365,1.02375,1.02365,1.02375,38.96,False
'2018-03-16T01:12:00',1.02335,1.02335,1.02315,1.02315,28.5,1.02373,1.02373,1.02351,1.02351,36.81,True
'2018-03-16T01:13:00',1.02315,1.02325,1.02305,1.02325,43.87,1.02347,1.02365,1.02344,1.02355,47.7,False
'2018-03-16T01:14:00',1.02325,1.02327,1.02315,1.02315,29.71,1.02354,1.02365,1.02345,1.02353,29.73,False
'2018-03-16T01:15:00',1.02315,1.02315,1.02305,1.02315,10.5,1.02355,1.02355,1.02336,1.02345,10.24,False
'2018-03-16T01:16:00',1.02315,1.02315,1.02305,1.02305,19.0,1.02343,1.02343,1.02333,1.02335,19.0,False
'2018-03-16T01:17:00',1.02306,1.02306,1.02285,1.02295,41.11,1.02335,1.02335,1.02315,1.02325,40.87,True
'2018-03-16T01:18:00',1.02295,1.02295,1.02274,1.02295,37.86,1.02324,1.02335,1.02303,1.02329,37.24,True
'2018-03-16T01:19:00',1.02295,1.02305,1.02295,1.02305,33.5,1.02332,1.02345,1.02325,1.0234,37.46,False
'2018-03-16T01:20:00',1.02305,1.02305,1.02295,1.02305,17.0,1.02337,1.02337,1.02332,1.02334,17.62,True
'2018-03-16T01:21:00',1.02305,1.02325,1.02305,1.02325,57.59,1.02335,1.02365,1.02335,1.02361,60.62,False
'2018-03-16T01:22:00',1.02325,1.02335,1.02325,1.02325,39.0,1.02358,1.02366,1.02349,1.02353,40.98,False
'2018-03-16T01:23:00',1.02325,1.02335,1.02315,1.02325,27.5,1.02354,1.02358,1.02348,1.02349,27.0,True
'2018-03-16T01:24:00',1.02325,1.02335,1.02325,1.02325,19.0,1.02355,1.02365,1.02351,1.02358,20.5,False
'2018-03-16T01:25:00',1.02334,1.02334,1.02325,1.02325,24.0,1.02365,1.02365,1.02346,1.02354,24.0,False
'2018-03-16T01:26:00',1.02318,1.02323,1.02312,1.02317,23.99,1.02354,1.02364,1.02345,1.02354,22.74,True
'2018-03-16T01:27:00',1.02321,1.02335,1.02315,1.02335,40.73,1.02355,1.02365,1.02345,1.02364,39.47,False
'2018-03-16T01:28:00',1.02335,1.02335,1.02315,1.02315,23.35,1.02364,1.02364,1.02345,1.0235,20.36,True
'2018-03-16T01:29:00',1.02317,1.02335,1.02315,1.02335,24.36,1.02353,1.02365,1.02349,1.02365,24.23,True
'2018-03-16T01:30:00',1.02335,1.02357,1.02335,1.02355,55.99,1.02375,1.02396,1.02373,1.02391,63.56,False
'2018-03-16T01:31:00',1.02355,1.02355,1.02325,1.02335,19.75,1.02391,1.02391,1.02365,1.02365,22.47,True
'2018-03-16T01:32:00',1.02334,1.02345,1.02334,1.02335,17.5,1.02376,1.02376,1.02371,1.02375,17.98,True
'2018-03-16T01:33:00',1.02335,1.02355,1.02335,1.02355,41.57,1.02375,1.02395,1.02365,1.02385,43.6,True
'2018-03-16T01:34:00',1.02355,1.02365,1.02355,1.02364,17.23,1.02385,1.02405,1.02385,1.02404,15.37,False
'2018-03-16T01:35:00',1.02364,1.02365,1.02345,1.02365,36.08,1.02402,1.02406,1.0238,1.02395,33.49,False
'2018-03-16T01:36:00',1.02365,1.02374,1.02355,1.02365,37.33,1.02395,1.02405,1.02386,1.02395,36.11,False
'2018-03-16T01:37:00',1.02366,1.02366,1.02364,1.02364,24.33,1.02395,1.02403,1.02392,1.02397,20.0,False
'2018-03-16T01:38:00',1.02364,1.02365,1.0235,1.02351,34.5,1.02395,1.02395,1.02375,1.02379,38.24,False
'2018-03-16T01:39:00',1.02351,1.02351,1.0233,1.02335,25.37,1.02375,1.02385,1.02365,1.02365,25.99,True
'2018-03-16T01:40:00',1.02336,1.02342,1.02335,1.02342,14.0,1.02365,1.02375,1.02365,1.02375,16.35,True
'2018-03-16T01:41:00',1.02345,1.02345,1.02335,1.02345,12.5,1.02375,1.02375,1.0237,1.02375,11.37,False
'2018-03-16T01:42:00',1.02345,1.02346,1.02337,1.02338,14.0,1.02375,1.02377,1.02374,1.02374,18.73,True
'2018-03-16T01:43:00',1.02338,1.02344,1.02337,1.02339,57.58,1.02374,1.0238,1.02374,1.02374,34.1,False
'2018-03-16T01:44:00',1.02337,1.02337,1.02326,1.02334,51.36,1.02372,1.02372,1.02355,1.02366,33.85,True
'2018-03-16T01:45:00',1.02332,1.02345,1.02332,1.02345,35.36,1.02365,1.0238,1.02365,1.0238,32.11,True
'2018-03-16T01:46:00',1.02345,1.02346,1.02345,1.02346,19.61,1.0238,1.02382,1.02375,1.02382,12.37,True
'2018-03-16T01:47:00',1.02348,1.02355,1.02345,1.02354,38.97,1.02383,1.02388,1.02379,1.02388,35.37,False
'2018-03-16T01:48:00',1.02354,1.02355,1.02334,1.02345,37.61,1.02388,1.02388,1.02366,1.02375,31.62,True
'2018-03-16T01:49:00',1.02345,1.02355,1.02345,1.02355,18.36,1.02375,1.02385,1.02375,1.02385,18.36,True
'2018-03-16T01:50:00',1.02355,1.02365,1.02355,1.02365,61.2,1.02384,1.02395,1.02382,1.02395,60.31,False
'2018-03-16T01:51:00',1.02365,1.02365,1.02354,1.02357,26.01,1.02394,1.02395,1.02388,1.02392,29.35,False
'2018-03-16T01:52:00',1.02365,1.02365,1.02355,1.02355,23.87,1.02389,1.0239,1.02387,1.0239,26.46,True
'2018-03-16T01:53:00',1.02357,1.02365,1.02355,1.02356,52.71,1.02392,1.02395,1.02385,1.02391,45.72,False
'2018-03-16T01:54:00',1.02356,1.02365,1.02344,1.02355,55.57,1.02391,1.02399,1.02382,1.02385,40.49,False
'2018-03-16T01:55:00',1.02355,1.02355,1.02335,1.02337,43.97,1.02383,1.02383,1.02369,1.02373,43.86,True
'2018-03-16T01:56:00',1.02345,1.02345,1.02336,1.02336,16.0,1.02373,1.02375,1.02372,1.02375,28.72,False
'2018-03-16T01:57:00',1.02335,1.02338,1.02325,1.02325,34.37,1.02375,1.02375,1.02355,1.02355,40.86,True
'2018-03-16T01:58:00',1.02327,1.02334,1.02325,1.02328,19.75,1.02355,1.02363,1.02355,1.02363,19.25,True
'2018-03-16T01:59:00',1.02326,1.02345,1.02324,1.02335,76.82,1.02363,1.02375,1.0236,1.02365,50.98,True
'2018-03-16T02:00:00',1.02335,1.02353,1.02335,1.02345,42.99,1.02365,1.02375,1.02365,1.02375,36.5,False
'2018-03-16T02:01:00',1.02345,1.02345,1.02324,1.02325,35.49,1.02375,1.02375,1.02354,1.02355,38.11,False
'2018-03-16T02:02:00',1.02315,1.02325,1.02314,1.02325,38.94,1.02355,1.02356,1.02345,1.02355,33.84,True
'2018-03-16T02:03:00',1.02324,1.02335,1.02315,1.02328,48.49,1.02365,1.02366,1.02345,1.02365,50.98,False
'2018-03-16T02:04:00',1.02329,1.02334,1.02313,1.02327,98.69,1.02365,1.02366,1.02335,1.02356,89.62,True
'2018-03-16T02:05:00',1.02321,1.02329,1.02315,1.02327,49.0,1.02355,1.02365,1.02345,1.02365,48.48,True
'2018-03-16T02:06:00',1.02327,1.0234,1.02315,1.02337,56.5,1.02365,1.02375,1.02351,1.02373,54.72,False
'2018-03-16T02:07:00',1.02337,1.02341,1.02305,1.02305,43.34,1.02375,1.02375,1.02342,1.02345,42.37,False
'2018-03-16T02:08:00',1.02305,1.02311,1.02287,1.02305,49.47,1.02345,1.02346,1.02325,1.02335,45.37,False
'2018-03-16T02:09:00',1.02295,1.02305,1.02284,1.02284,50.12,1.02335,1.02345,1.02316,1.02316,51.34,True
'2018-03-16T02:10:00',1.02285,1.02294,1.02274,1.02285,35.5,1.02325,1.02326,1.02305,1.02315,42.34,True
'2018-03-16T02:11:00',1.02275,1.02305,1.02275,1.02305,29.87,1.02315,1.02345,1.02305,1.02345,37.2,True
'2018-03-16T02:12:00',1.02305,1.02315,1.02304,1.02315,14.0,1.02335,1.02355,1.02335,1.02345,17.86,True
'2018-03-16T02:13:00',1.02315,1.02325,1.02315,1.02318,29.73,1.02345,1.02355,1.02345,1.02355,43.96,False
'2018-03-16T02:14:00',1.0232,1.02325,1.02314,1.02314,54.62,1.02355,1.02365,1.02345,1.02353,56.93,False
'2018-03-16T02:15:00',1.02316,1.02325,1.02296,1.02298,39.0,1.02356,1.02356,1.02325,1.02326,38.0,False
'2018-03-16T02:16:00',1.023,1.023,1.02275,1.02285,29.5,1.02325,1.02325,1.02305,1.02315,27.0,False
'2018-03-16T02:17:00',1.02285,1.02285,1.02264,1.02265,37.75,1.02312,1.02312,1.02295,1.02295,32.0,False
'2018-03-16T02:18:00',1.02266,1.0227,1.02255,1.02255,29.75,1.02295,1.02305,1.02285,1.02285,26.5,True
'2018-03-16T02:19:00',1.02255,1.02265,1.02245,1.02265,16.0,1.02284,1.02295,1.02284,1.02295,16.5,True
'2018-03-16T02:20:00',1.02255,1.02285,1.02255,1.02268,33.7,1.02285,1.02315,1.02285,1.02295,28.61,True
'2018-03-16T02:21:00',1.02274,1.02278,1.02265,1.02276,78.82,1.02306,1.02315,1.02295,1.02312,70.97,False
'2018-03-16T02:22:00',1.02275,1.02276,1.02265,1.02275,34.74,1.0231,1.02311,1.02295,1.02309,30.1,False
'2018-03-16T02:23:00',1.02275,1.02285,1.02267,1.02275,49.99,1.02311,1.02315,1.02299,1.02307,48.96,True
'2018-03-16T02:24:00',1.02275,1.02295,1.02275,1.02295,41.11,1.02308,1.02335,1.02305,1.02328,35.5,True
'2018-03-16T02:25:00',1.02295,1.02305,1.02295,1.02305,28.5,1.02327,1.02339,1.02325,1.02333,30.98,True
'2018-03-16T02:26:00',1.02305,1.02315,1.02295,1.02308,31.1,1.0233,1.02345,1.02325,1.02345,24.62,False
'2018-03-16T02:27:00',1.02306,1.02309,1.02296,1.02306,48.34,1.02345,1.02345,1.02335,1.02341,39.99,False
'2018-03-16T02:28:00',1.02306,1.02306,1.02295,1.02295,29.87,1.02342,1.02344,1.02325,1.02325,35.47,True
'2018-03-16T02:29:00',1.02298,1.02305,1.02298,1.02305,7.12,1.02325,1.02335,1.02325,1.02334,6.0,True
'2018-03-16T02:30:00',1.02299,1.02315,1.02295,1.02312,54.97,1.02334,1.02345,1.02325,1.02345,43.6,True
'2018-03-16T02:31:00',1.02314,1.02322,1.02307,1.02321,36.98,1.02345,1.02355,1.02335,1.02355,41.35,False
'2018-03-16T02:32:00',1.02321,1.02321,1.02296,1.02305,22.36,1.02355,1.02355,1.02333,1.02335,26.37,True
'2018-03-16T02:33:00',1.02305,1.02305,1.02305,1.02305,9.99,1.02335,1.02345,1.02335,1.02342,11.48,True
'2018-03-16T02:34:00',1.02305,1.02336,1.02305,1.02325,47.5,1.02342,1.02365,1.02342,1.02355,63.54,True
'2018-03-16T02:35:00',1.02325,1.02335,1.02324,1.02335,28.0,1.02355,1.02365,1.02355,1.02365,35.22,False
'2018-03-16T02:36:00',1.02335,1.02345,1.02325,1.02335,58.5,1.02363,1.02373,1.02352,1.02364,75.55,False
'2018-03-16T02:37:00',1.02335,1.02335,1.02315,1.02315,27.0,1.02365,1.02366,1.02345,1.02345,30.36,True
'2018-03-16T02:38:00',1.02316,1.02333,1.02314,1.02333,36.86,1.02345,1.02365,1.02345,1.02365,44.95,False
'2018-03-16T02:39:00',1.02332,1.0234,1.02324,1.02327,60.62,1.02365,1.02375,1.02355,1.02364,87.92,False
'2018-03-16T02:40:00',1.02327,1.02329,1.02325,1.02327,20.0,1.02364,1.02365,1.02355,1.02355,30.11,True
'2018-03-16T02:41:00',1.02325,1.02331,1.02322,1.0233,27.0,1.02355,1.02367,1.02355,1.02365,36.48,False
'2018-03-16T02:42:00',1.02329,1.02331,1.02305,1.02326,40.73,1.02364,1.02365,1.02335,1.02355,48.34,True
'2018-03-16T02:43:00',1.02328,1.02346,1.02324,1.02327,38.24,1.02355,1.02375,1.02354,1.02365,45.73,True
'2018-03-16T02:44:00',1.0233,1.02335,1.02325,1.02335,40.0,1.02365,1.02372,1.02355,1.02365,50.58,False
'2018-03-16T02:45:00',1.02335,1.02345,1.02315,1.02335,43.49,1.02364,1.02375,1.0235,1.02363,40.35,True
'2018-03-16T02:46:00',1.02335,1.02345,1.02335,1.02335,29.73,1.02365,1.02375,1.02365,1.02365,26.87,True
'2018-03-16T02:47:00',1.02335,1.02352,1.02335,1.02349,17.62,1.02364,1.02385,1.02363,1.02375,17.5,False
'2018-03-16T02:48:00',1.02346,1.02348,1.0234,1.0234,11.5,1.02375,1.02377,1.02375,1.02377,12.49,True
'2018-03-16T02:49:00',1.02341,1.02375,1.0233,1.02365,48.46,1.02379,1.02405,1.02374,1.02395,54.07,False
'2018-03-16T02:50:00',1.02365,1.02366,1.02354,1.02365,29.36,1.02394,1.02405,1.0239,1.02395,23.23,True
'2018-03-16T02:51:00',1.02369,1.02374,1.02365,1.02374,18.73,1.02405,1.02406,1.02402,1.02406,15.5,True
'2018-03-16T02:52:00',1.02365,1.02375,1.02365,1.02375,12.12,1.02405,1.0241,1.02395,1.02405,12.0,False
'2018-03-16T02:53:00',1.02377,1.02385,1.02369,1.02374,61.41,1.02412,1.02415,1.02404,1.02405,54.24,True
'2018-03-16T02:54:00',1.02369,1.02375,1.02365,1.02375,39.84,1.02405,1.02405,1.02395,1.02405,34.5,False
'2018-03-16T02:55:00',1.02375,1.02385,1.02365,1.02375,40.11,1.02402,1.02425,1.02395,1.02405,42.12,True
'2018-03-16T02:56:00',1.02377,1.02385,1.02365,1.02376,17.87,1.02405,1.02415,1.02405,1.02411,18.36,True
'2018-03-16T02:57:00',1.02375,1.02395,1.02375,1.02395,31.98,1.02411,1.02425,1.02404,1.02425,31.49,False
'2018-03-16T02:58:00',1.02395,1.02395,1.02385,1.02394,35.7,1.02425,1.02429,1.02415,1.02426,26.97,True
'2018-03-16T02:59:00',1.02391,1.02405,1.02391,1.02395,43.33,1.0243,1.02437,1.02424,1.02425,34.87,True
'2018-03-16T03:00:00',1.02396,1.02405,1.02385,1.02405,57.08,1.02425,1.02438,1.02417,1.02437,50.1,False
'2018-03-16T03:01:00',1.02405,1.02412,1.02405,1.02405,24.11,1.02438,1.02446,1.02435,1.02435,27.1,True
'2018-03-16T03:02:00',1.02405,1.02425,1.02405,1.02418,27.99,1.02441,1.02458,1.02441,1.02453,24.98,True
'2018-03-16T03:03:00',1.02418,1.02435,1.02415,1.02431,33.48,1.02453,1.02465,1.02449,1.02465,42.34,True
'2018-03-16T03:04:00',1.02431,1.0244,1.02431,1.02437,29.5,1.02463,1.02475,1.02463,1.02465,38.05,True
'2018-03-16T03:05:00',1.02435,1.02438,1.02433,1.02438,10.37,1.02465,1.02477,1.02465,1.02473,9.0,False
'2018-03-16T03:06:00',1.02431,1.02434,1.02429,1.0243,18.99,1.02473,1.02475,1.02463,1.02463,13.12,False
'2018-03-16T03:07:00',1.02431,1.02433,1.02425,1.02427,67.48,1.02465,1.02467,1.02463,1.02463,31.0,True
'2018-03-16T03:08:00',1.02427,1.0244,1.02419,1.0244,46.46,1.02463,1.02476,1.02454,1.02475,43.61,False
'2018-03-16T03:09:00',1.0244,1.0244,1.02425,1.02425,48.45,1.02475,1.02478,1.0246,1.0246,33.11,True
'2018-03-16T03:10:00',1.02425,1.02439,1.0242,1.02434,89.18,1.0246,1.02475,1.0246,1.02469,56.0,False
'2018-03-16T03:11:00',1.02426,1.0243,1.02418,1.02419,72.72,1.02468,1.02468,1.02455,1.02457,36.0,False
'2018-03-16T03:12:00',1.02425,1.02434,1.02415,1.02417,26.37,1.02458,1.02461,1.02447,1.02452,23.5,False
'2018-03-16T03:13:00',1.02415,1.02425,1.02406,1.0241,35.23,1.02451,1.02455,1.02441,1.02445,30.87,True
'2018-03-16T03:14:00',1.0241,1.02417,1.02405,1.02415,18.5,1.02445,1.02455,1.02445,1.02445,15.61,True
'2018-03-16T03:15:00',1.02415,1.02425,1.02407,1.02416,56.6,1.02442,1.02455,1.02439,1.02445,50.23,True
'2018-03-16T03:16:00',1.02415,1.02426,1.02412,1.02426,38.35,1.02445,1.02456,1.02445,1.02455,35.48,True
'2018-03-16T03:17:00',1.02425,1.02431,1.02417,1.02431,15.12,1.02455,1.02465,1.02452,1.02465,16.0,False
'2018-03-16T03:18:00',1.0243,1.0243,1.02425,1.02425,7.87,1.02465,1.02465,1.02455,1.02455,7.12,False
'2018-03-16T03:19:00',1.02425,1.02425,1.02405,1.02408,11.0,1.02454,1.02455,1.02443,1.02443,11.62,True
'2018-03-16T03:20:00',1.02406,1.02412,1.02395,1.02409,33.85,1.02441,1.02445,1.02435,1.02444,31.0,True
'2018-03-16T03:21:00',1.02414,1.0242,1.02414,1.0242,17.0,1.02445,1.02445,1.02445,1.02445,16.0,True
'2018-03-16T03:22:00',1.0242,1.0242,1.02413,1.02417,8.0,1.02456,1.02459,1.02452,1.02452,8.0,True
'2018-03-16T03:23:00',1.02418,1.02431,1.02418,1.02429,23.0,1.02454,1.02465,1.02445,1.02455,20.0,False
'2018-03-16T03:24:00',1.02426,1.02429,1.02425,1.02426,19.23,1.02455,1.02465,1.02455,1.02461,15.5,True
'2018-03-16T03:25:00',1.02426,1.0244,1.02417,1.0244,25.85,1.02464,1.02481,1.0246,1.02481,17.98,False
'2018-03-16T03:26:00',1.02442,1.02448,1.02434,1.02437,34.0,1.02466,1.02475,1.02465,1.02465,34.74,False
'2018-03-16T03:27:00',1.02438,1.02438,1.02435,1.02435,3.0,1.02465,1.02465,1.02465,1.02465,3.0,False
'2018-03-16T03:28:00',1.02432,1.02436,1.02432,1.02435,5.0,1.02465,1.02465,1.02465,1.02465,5.0,False
'2018-03-16T03:29:00',1.02435,1.02435,1.02419,1.02425,25.87,1.02463,1.02465,1.02455,1.02455,28.49,False
'2018-03-16T03:30:00',1.02426,1.02435,1.02421,1.02423,24.62,1.02455,1.02465,1.02445,1.02445,24.37,False
'2018-03-16T03:31:00',1.02422,1.02422,1.02407,1.02412,16.49,1.02445,1.02455,1.02445,1.02445,15.5,True
'2018-03-16T03:32:00',1.02414,1.02419,1.02408,1.02417,21.49,1.02445,1.02445,1.02445,1.02445,21.0,True
'2018-03-16T03:33:00',1.02416,1.02448,1.02416,1.02443,40.37,1.02445,1.02475,1.02445,1.02466,37.6,False
'2018-03-16T03:34:00',1.02441,1.02441,1.02435,1.02435,29.86,1.02466,1.02475,1.02465,1.02465,27.37,False
'2018-03-16T03:35:00',1.02431,1.02432,1.02424,1.02424,18.84,1.02466,1.02468,1.02456,1.02456,15.12,True
'2018-03-16T03:36:00',1.02425,1.02442,1.02424,1.02442,24.0,1.02456,1.02475,1.02456,1.02475,31.74,True
'2018-03-16T03:37:00',1.02442,1.02447,1.0244,1.02443,14.5,1.02475,1.02475,1.02475,1.02475,22.37,True
'2018-03-16T03:38:00',1.02442,1.02455,1.02439,1.02455,28.0,1.02475,1.02485,1.02465,1.02485,32.87,True
'2018-03-16T03:39:00',1.02455,1.02458,1.02455,1.02458,8.0,1.02485,1.02494,1.02485,1.02494,12.74,False
'2018-03-16T03:40:00',1.02451,1.02465,1.02447,1.02455,15.5,1.02493,1.02496,1.02485,1.02485,15.12,False
'2018-03-16T03:41:00',1.02455,1.02455,1.02446,1.02446,6.11,1.02485,1.02485,1.02483,1.02483,5.0,True
'2018-03-16T03:42:00',1.02448,1.02455,1.02435,1.0245,16.97,1.02486,1.02486,1.02465,1.02475,16.37,False
'2018-03-16T03:43:00',1.0245,1.0245,1.02435,1.02435,19.74,1.02485,1.02485,1.02465,1.02465,18.37,False
'2018-03-16T03:44:00',1.02435,1.02445,1.02426,1.02426,28.24,1.02465,1.02475,1.02462,1.02462,27.11,False
'2018-03-16T03:45:00',1.02425,1.02425,1.02415,1.02415,6.37,1.02462,1.02462,1.0245,1.0245,5.37,False
'2018-03-16T03:46:00',1.02415,1.02415,1.02415,1.02415,5.0,1.02446,1.02446,1.02443,1.02445,5.5,True
'2018-03-16T03:47:00',1.02415,1.02431,1.02405,1.02427,38.74,1.02445,1.02455,1.02435,1.02455,39.48,False
'2018-03-16T03:48:00',1.02425,1.02425,1.02408,1.02412,16.87,1.02455,1.02455,1.02445,1.02445,16.37,True
'2018-03-16T03:49:00',1.02409,1.02425,1.02409,1.02418,26.5,1.02445,1.02456,1.02445,1.02445,28.48,False
'2018-03-16T03:50:00',1.02415,1.02418,1.02395,1.02395,36.36,1.02445,1.02446,1.02435,1.02435,37.6,True
'2018-03-16T03:51:00',1.02395,1.02405,1.02385,1.02396,36.47,1.02435,1.02436,1.02425,1.02435,35.34,False
'2018-03-16T03:52:00',1.02398,1.02407,1.02395,1.02395,13.12,1.02435,1.02435,1.02425,1.02425,12.0,False
'2018-03-16T03:53:00',1.02387,1.02387,1.02378,1.02385,17.0,1.02425,1.02425,1.02415,1.02415,20.6,False
'2018-03-16T03:54:00',1.02377,1.02384,1.02375,1.02375,11.24,1.02415,1.02416,1.02405,1.02405,11.12,True
'2018-03-16T03:55:00',1.02376,1.02382,1.02374,1.02377,20.62,1.02405,1.02416,1.02405,1.02415,22.37,True
'2018-03-16T03:56:00',1.02375,1.02384,1.02371,1.02384,27.37,1.02413,1.02415,1.02405,1.02415,25.0,True
'2018-03-16T03:57:00',1.02384,1.02387,1.02376,1.02387,26.37,1.02415,1.02415,1.02405,1.02415,28.87,True
'2018-03-16T03:58:00',1.0239,1.02405,1.02389,1.02395,16.62,1.02415,1.02435,1.02415,1.02425,16.73,True
'2018-03-16T03:59:00',1.02396,1.02399,1.0239,1.02395,27.0,1.02425,1.02435,1.02425,1.02435,26.24,False
'2018-03-16T04:00:00',1.02395,1.02396,1.02385,1.02386,16.99,1.02425,1.02435,1.02421,1.02425,16.87,False
'2018-03-16T04:01:00',1.02389,1.02389,1.02379,1.0238,35.42,1.02425,1.02432,1.02422,1.02422,30.24,True
'2018-03-16T04:02:00',1.02385,1.02385,1.02385,1.02385,4.0,1.02415,1.02425,1.02415,1.02425,4.5,False
'2018-03-16T04:03:00',1.02386,1.02395,1.02375,1.02383,18.98,1.02425,1.02425,1.02415,1.02415,20.61,True
'2018-03-16T04:04:00',1.02376,1.02385,1.02376,1.02385,6.5,1.02415,1.02421,1.02415,1.02421,6.5,False
'2018-03-16T04:05:00',1.02385,1.02385,1.02375,1.02385,7.37,1.02418,1.02418,1.02415,1.02415,7.0,True
'2018-03-16T04:06:00',1.02386,1.02386,1.02386,1.02386,2.0,1.02415,1.02421,1.02415,1.02421,2.0,False
'2018-03-16T04:07:00',1.02384,1.02386,1.02384,1.02386,4.0,1.02425,1.02425,1.02421,1.02421,4.0,True
'2018-03-16T04:08:00',1.02386,1.02387,1.02385,1.02385,5.0,1.02423,1.02424,1.02422,1.02424,4.0,False
'2018-03-16T04:09:00',1.02387,1.02395,1.02375,1.02375,12.0,1.02423,1.02426,1.02405,1.02405,12.5,False
'2018-03-16T04:10:00',1.02372,1.02372,1.02369,1.02371,5.25,1.02407,1.02407,1.02404,1.02407,4.0,False
'2018-03-16T04:11:00',1.0237,1.02372,1.02365,1.02367,9.12,1.02408,1.02408,1.02401,1.02405,10.0,True
'2018-03-16T04:12:00',1.02375,1.02387,1.02375,1.02379,30.46,1.02405,1.02425,1.02405,1.02415,30.73,False
'2018-03-16T04:13:00',1.02377,1.02377,1.02374,1.02374,5.5,1.02412,1.02416,1.02405,1.02416,5.5,True
'2018-03-16T04:14:00',1.02375,1.02378,1.02374,1.02378,8.5,1.02416,1.02416,1.02405,1.02414,9.0,False
'2018-03-16T04:15:00',1.02375,1.02378,1.02375,1.02378,8.0,1.02413,1.02415,1.0241,1.02414,6.0,True
'2018-03-16T04:16:00',1.02385,1.02395,1.02385,1.02395,10.0,1.02415,1.02426,1.02415,1.02426,9.5,False
'2018-03-16T04:17:00',1.02395,1.02395,1.02384,1.02384,12.0,1.02424,1.02432,1.02419,1.02419,12.5,False
'2018-03-16T04:18:00',1.02385,1.02386,1.02385,1.02385,3.0,1.02415,1.02415,1.02415,1.02415,3.0,False
'2018-03-16T04:19:00',1.0238,1.0238,1.02374,1.02374,37.94,1.02416,1.02416,1.02406,1.02408,30.84,False
'2018-03-16T04:20:00',1.02374,1.02374,1.02367,1.02371,6.87,1.02406,1.02413,1.02406,1.02406,6.0,True
'2018-03-16T04:21:00',1.02372,1.02375,1.02371,1.02375,5.0,1.02408,1.02413,1.02405,1.02405,5.0,True
'2018-03-16T04:22:00',1.02376,1.02405,1.02376,1.02405,33.71,1.02405,1.02434,1.02405,1.02434,24.5,False
'2018-03-16T04:23:00',1.02405,1.02405,1.02394,1.02395,22.87,1.02435,1.02436,1.02425,1.02425,23.24,True
'2018-03-16T04:24:00',1.02394,1.02394,1.02394,1.02394,1.0,1.02429,1.02429,1.02429,1.02429,1.0,False
'2018-03-16T04:25:00',1.02394,1.02395,1.02385,1.02395,12.49,1.02432,1.02433,1.02422,1.02424,12.0,False
'2018-03-16T04:26:00',1.02395,1.02395,1.02385,1.02385,4.0,1.02421,1.02421,1.02415,1.02415,4.0,False
'2018-03-16T04:27:00',1.0237,1.02385,1.0237,1.02375,17.62,1.02426,1.02426,1.02405,1.02405,17.12,True
'2018-03-16T04:28:00',1.02378,1.02385,1.02378,1.02385,9.0,1.02413,1.0242,1.02413,1.02416,10.12,False
'2018-03-16T04:29:00',1.02379,1.02385,1.02374,1.02375,25.36,1.02416,1.0242,1.02405,1.02405,23.99,False
'2018-03-16T04:30:00',1.02373,1.02373,1.0237,1.02372,4.0,1.02408,1.02415,1.02408,1.02408,4.0,True
'2018-03-16T04:31:00',1.02375,1.02375,1.02375,1.02375,5.0,1.02408,1.02408,1.02403,1.02404,5.0,True
'2018-03-16T04:32:00',1.02375,1.02385,1.02375,1.02375,13.75,1.02405,1.02415,1.02405,1.02405,17.74,True
'2018-03-16T04:33:00',1.02365,1.02385,1.02365,1.02385,28.37,1.02405,1.02415,1.02402,1.02415,37.43,False
'2018-03-16T04:34:00',1.02385,1.02385,1.02368,1.02375,19.22,1.02415,1.02418,1.02405,1.02405,21.34,True
'2018-03-16T04:35:00',1.02384,1.02395,1.02384,1.02395,8.0,1.02416,1.02425,1.02415,1.02425,10.36,False
'2018-03-16T04:36:00',1.02395,1.02395,1.02375,1.02375,12.5,1.02429,1.02429,1.02409,1.02409,12.74,False
'2018-03-16T04:37:00',1.02375,1.02375,1.02375,1.02375,3.0,1.02405,1.02405,1.02403,1.02403,3.0,True
'2018-03-16T04:38:00',1.02375,1.02375,1.02365,1.02375,12.74,1.02405,1.02409,1.02404,1.02405,11.0,False
'2018-03-16T04:39:00',1.02375,1.02375,1.0237,1.0237,3.0,1.02404,1.02406,1.02404,1.02406,3.0,False
'2018-03-16T04:40:00',1.02369,1.02369,1.02358,1.02358,10.0,1.02404,1.02404,1.02393,1.02393,10.5,False
'2018-03-16T04:41:00',1.02356,1.02356,1.02345,1.02355,14.99,1.02392,1.02392,1.02384,1.02384,15.0,False
'2018-03-16T04:42:00',1.02355,1.02355,1.02345,1.02345,21.22,1.02383,1.02385,1.02379,1.02379,19.5,True
'2018-03-16T04:43:00',1.02345,1.02356,1.02345,1.02355,22.25,1.02378,1.02385,1.02378,1.02385,19.5,False
'2018-03-16T04:44:00',1.02355,1.02355,1.02335,1.02335,22.1,1.02383,1.02384,1.02365,1.02365,20.5,False
'2018-03-16T04:45:00',1.02335,1.02335,1.02315,1.02325,19.37,1.02362,1.02365,1.02345,1.02362,21.61,False
'2018-03-16T04:46:00',1.02325,1.02325,1.02325,1.02325,23.96,1.02362,1.02362,1.02355,1.02355,17.1,False
'2018-03-16T04:47:00',1.02325,1.02325,1.02305,1.02305,27.48,1.02355,1.02355,1.02335,1.02335,28.24,True
'2018-03-16T04:48:00',1.02306,1.02315,1.02305,1.02315,29.59,1.02345,1.02345,1.02335,1.02345,32.49,True
'2018-03-16T04:49:00',1.0231,1.02317,1.02305,1.02317,23.86,1.02345,1.02345,1.02335,1.02345,21.0,True
'2018-03-16T04:50:00',1.02319,1.02325,1.02319,1.02325,4.5,1.02345,1.02355,1.02345,1.02355,4.87,True
'2018-03-16T04:51:00',1.02326,1.02335,1.02326,1.02327,7.0,1.02355,1.02365,1.02355,1.02355,7.5,True
'2018-03-16T04:52:00',1.02329,1.02329,1.02322,1.02325,4.0,1.02355,1.02364,1.02355,1.0236,4.0,True
'2018-03-16T04:53:00',1.02325,1.02345,1.02325,1.02335,40.31,1.02365,1.02375,1.02365,1.02365,34.37,True
'2018-03-16T04:54:00',1.02335,1.02335,1.02335,1.02335,13.24,1.0237,1.0237,1.0237,1.0237,16.96,False
'2018-03-16T04:55:00',1.02335,1.02335,1.02327,1.02333,28.22,1.0237,1.0237,1.02362,1.02368,28.21,False
'2018-03-16T04:56:00',1.02333,1.02335,1.02321,1.02325,24.98,1.02368,1.02373,1.02355,1.02355,31.22,False
'2018-03-16T04:57:00',1.02325,1.02325,1.02295,1.02295,23.49,1.02354,1.02355,1.02325,1.02334,35.84,False
'2018-03-16T04:58:00',1.02295,1.02305,1.02275,1.02285,84.93,1.02335,1.02335,1.02309,1.02315,83.06,True
'2018-03-16T04:59:00',1.02285,1.02295,1.02275,1.02295,31.73,1.02313,1.02325,1.0231,1.02325,36.7,False
'2018-03-16T05:00:00',1.02285,1.02285,1.02265,1.02275,29.98,1.02325,1.02325,1.02295,1.02313,39.09,True
'2018-03-16T05:01:00',1.02275,1.02285,1.02265,1.02275,28.47,1.02313,1.02326,1.02305,1.02315,34.58,True
'2018-03-16T05:02:00',1.02275,1.02287,1.02274,1.02285,56.08,1.02315,1.02325,1.02311,1.02321,53.09,True
'2018-03-16T05:03:00',1.02285,1.02295,1.02285,1.02295,10.0,1.02322,1.02325,1.02322,1.02325,13.49,True
'2018-03-16T05:04:00',1.02285,1.02298,1.02285,1.02298,30.36,1.02325,1.02335,1.02315,1.02333,41.35,True
'2018-03-16T05:05:00',1.02296,1.02314,1.02295,1.02312,32.23,1.02331,1.02345,1.02331,1.02345,35.23,False
'2018-03-16T05:06:00',1.02311,1.02318,1.02304,1.02304,24.12,1.02345,1.02355,1.02335,1.02335,28.86,True
'2018-03-16T05:07:00',1.02304,1.02306,1.02294,1.02306,14.5,1.02334,1.02341,1.02331,1.02341,16.0,True
'2018-03-16T05:08:00',1.02305,1.02308,1.02304,1.02308,20.0,1.02345,1.02346,1.02334,1.02344,19.12,True
'2018-03-16T05:09:00',1.02308,1.02315,1.02308,1.02315,18.0,1.02346,1.02353,1.02345,1.02349,20.74,False
'2018-03-16T05:10:00',1.02315,1.02315,1.02306,1.02315,21.0,1.02349,1.02349,1.02343,1.02345,26.95,False
'2018-03-16T05:11:00',1.0231,1.0231,1.02297,1.02305,11.62,1.02345,1.02345,1.02332,1.02335,14.24,True
'2018-03-16T05:12:00',1.02305,1.02314,1.02304,1.02304,11.0,1.02333,1.02346,1.02333,1.02344,11.0,True
'2018-03-16T05:13:00',1.02304,1.02315,1.02304,1.02315,20.47,1.02346,1.02346,1.02335,1.02345,19.1,True
'2018-03-16T05:14:00',1.02315,1.02326,1.02304,1.02325,25.59,1.02344,1.02362,1.02335,1.0236,26.23,True
'2018-03-16T05:15:00',1.02325,1.02355,1.02325,1.02355,26.24,1.02357,1.02385,1.02357,1.02385,26.87,True
'2018-03-16T05:16:00',1.02355,1.02365,1.02355,1.02365,18.85,1.02383,1.02405,1.02383,1.02404,18.72,False
'2018-03-16T05:17:00',1.02365,1.02365,1.02355,1.02355,5.5,1.02401,1.02401,1.02385,1.02385,5.0,True
'2018-03-16T05:18:00',1.02355,1.02365,1.02355,1.02365,8.37,1.02395,1.02401,1.02395,1.02395,8.37,False
'2018-03-16T05:19:00',1.02355,1.02359,1.02355,1.02359,5.75,1.02395,1.02395,1.02395,1.02395,4.0,True
'2018-03-16T05:20:00',1.02357,1.02369,1.02357,1.02368,25.94,1.02395,1.02406,1.02395,1.02406,19.0,True
'2018-03-16T05:21:00',1.02366,1.02384,1.02366,1.02375,60.2,1.02406,1.02416,1.02405,1.02415,45.11,False
'2018-03-16T05:22:00',1.02376,1.02376,1.02375,1.02375,3.0,1.02415,1.02415,1.02405,1.02405,3.0,False
'2018-03-16T05:23:00',1.02371,1.02379,1.02371,1.02375,26.23,1.02413,1.02415,1.02405,1.02405,28.6,False
'2018-03-16T05:24:00',1.02375,1.02375,1.02375,1.02375,10.97,1.02405,1.02415,1.02405,1.02405,11.75,True
'2018-03-16T05:25:00',1.02367,1.02372,1.02367,1.02372,4.37,1.02413,1.02414,1.02413,1.02413,7.25,True
'2018-03-16T05:26:00',1.02375,1.02375,1.02375,1.02375,26.22,1.02415,1.02415,1.02412,1.02415,29.46,False
'2018-03-16T05:27:00',1.02373,1.02375,1.02365,1.02375,24.24,1.02415,1.02419,1.02395,1.02405,21.62,False
'2018-03-16T05:28:00',1.02375,1.02375,1.02365,1.02375,13.49,1.02404,1.02405,1.02401,1.02405,18.1,False
'2018-03-16T05:29:00',1.0237,1.02375,1.02368,1.02375,4.0,1.02405,1.02405,1.02405,1.02405,4.0,True
'2018-03-16T05:30:00',1.02371,1.02387,1.02371,1.02386,11.5,1.02409,1.02415,1.02409,1.02415,11.0,True
'2018-03-16T05:31:00',1.02386,1.02389,1.02379,1.02389,20.0,1.02424,1.02425,1.02415,1.02415,39.5,True
'2018-03-16T05:32:00',1.02391,1.02398,1.02388,1.02398,17.62,1.02415,1.02433,1.02415,1.02433,13.0,False
'2018-03-16T05:33:00',1.02396,1.02397,1.02395,1.02396,5.0,1.02431,1.02431,1.02425,1.02425,5.5,True
'2018-03-16T05:34:00',1.02396,1.02398,1.02395,1.02397,11.74,1.02425,1.02433,1.02425,1.02433,11.62,True
'2018-03-16T05:35:00',1.02398,1.02405,1.02398,1.02405,8.0,1.02434,1.02436,1.02434,1.02435,8.12,False
'2018-03-16T05:36:00',1.02405,1.02405,1.02394,1.02405,26.34,1.02433,1.0244,1.02425,1.02435,21.99,False
'2018-03-16T05:37:00',1.02405,1.02405,1.02395,1.02398,12.86,1.02435,1.02435,1.02425,1.02433,13.35,True
'2018-03-16T05:38:00',1.02401,1.02401,1.02398,1.02401,4.0,1.02435,1.02436,1.02435,1.02436,4.5,False
'2018-03-16T05:39:00',1.02405,1.0241,1.02385,1.02397,38.6,1.0244,1.02445,1.0242,1.02432,40.35,True
'2018-03-16T05:40:00',1.02397,1.02402,1.02397,1.02399,14.0,1.02435,1.02437,1.02425,1.02435,14.5,False
'2018-03-16T05:41:00',1.02399,1.02401,1.02385,1.02385,17.98,1.02435,1.02435,1.02415,1.02415,19.75,False
'2018-03-16T05:42:00',1.02385,1.02385,1.02378,1.02381,26.0,1.02415,1.02419,1.02414,1.02415,24.7,True
'2018-03-16T05:43:00',1.0238,1.02415,1.0238,1.02415,41.22,1.02415,1.02446,1.02415,1.02445,34.87,False
'2018-03-16T05:44:00',1.02405,1.02415,1.02404,1.02415,18.25,1.02445,1.02455,1.02435,1.02445,16.23,True
'2018-03-16T05:45:00',1.02424,1.02424,1.02415,1.02415,22.36,1.02456,1.02456,1.02445,1.02455,15.62,True
'2018-03-16T05:46:00',1.02419,1.02425,1.02414,1.02416,7.37,1.02455,1.02456,1.02455,1.02456,7.0,False
'2018-03-16T05:47:00',1.02418,1.02425,1.02415,1.02415,29.22,1.02456,1.02456,1.02445,1.02445,27.72,False
'2018-03-16T05:48:00',1.02415,1.02415,1.02385,1.02385,47.2,1.02443,1.02445,1.02415,1.02415,42.87,True
'2018-03-16T05:49:00',1.02395,1.02404,1.02375,1.02404,24.61,1.02425,1.02436,1.02414,1.02436,20.5,False
'2018-03-16T05:50:00',1.02395,1.02405,1.02395,1.02395,21.24,1.02425,1.02435,1.02425,1.02435,18.73,True
'2018-03-16T05:51:00',1.02395,1.02405,1.02387,1.02405,18.61,1.02435,1.02444,1.02434,1.02435,22.98,True
'2018-03-16T05:52:00',1.02405,1.02408,1.02395,1.02405,21.11,1.02435,1.02445,1.02425,1.02444,28.97,False
'2018-03-16T05:53:00',1.02405,1.02405,1.02403,1.02403,10.5,1.02443,1.02448,1.02443,1.02448,11.72,True
'2018-03-16T05:54:00',1.02406,1.02406,1.02406,1.02406,1.0,1.02446,1.02446,1.02446,1.02446,1.0,False
'2018-03-16T05:55:00',1.02394,1.02415,1.02394,1.02405,22.75,1.02453,1.02453,1.02435,1.02435,19.98,False
'2018-03-16T05:56:00',1.02396,1.02396,1.02396,1.02396,1.0,1.02435,1.02435,1.02435,1.02435,1.0,True
'2018-03-16T05:57:00',1.02395,1.02401,1.02386,1.02401,20.37,1.02435,1.02442,1.02425,1.02435,21.12,False
'2018-03-16T05:58:00',1.02405,1.02405,1.02397,1.02397,3.0,1.02435,1.02435,1.02432,1.02432,3.0,False
'2018-03-16T05:59:00',1.02395,1.02395,1.02385,1.02385,9.74,1.0243,1.0243,1.02415,1.02415,9.37,True
'2018-03-16T06:00:00',1.02388,1.02406,1.02388,1.02395,20.49,1.02415,1.02435,1.02415,1.02433,18.87,False
'2018-03-16T06:01:00',1.02395,1.024,1.02387,1.0239,22.75,1.02431,1.02437,1.02415,1.02423,23.12,True
'2018-03-16T06:02:00',1.02391,1.02405,1.02391,1.02405,7.5,1.02424,1.02435,1.02424,1.02435,7.12,False
'2018-03-16T06:03:00',1.02403,1.02409,1.02401,1.02405,15.5,1.02438,1.02443,1.02435,1.02435,17.1,True
'2018-03-16T06:04:00',1.02408,1.02413,1.02405,1.0241,19.0,1.02435,1.02445,1.02435,1.02445,20.87,False
'2018-03-16T06:05:00',1.02409,1.02412,1.02398,1.02398,38.72,1.02445,1.02445,1.02431,1.02431,37.12,True
'2018-03-16T06:06:00',1.02397,1.02406,1.02397,1.02406,10.24,1.0243,1.0244,1.0243,1.0244,9.0,True
'2018-03-16T06:07:00',1.02407,1.02409,1.02404,1.02409,17.12,1.02443,1.02445,1.02433,1.02442,20.25,True
'2018-03-16T06:08:00',1.02405,1.02415,1.02405,1.02415,10.0,1.02445,1.02445,1.02444,1.02445,11.74,False
'2018-03-16T06:09:00',1.02415,1.02415,1.02405,1.02407,12.5,1.02444,1.02444,1.02438,1.0244,13.23,False
'2018-03-16T06:10:00',1.02406,1.02406,1.02394,1.02397,15.62,1.02439,1.02439,1.02425,1.02425,14.0,False
'2018-03-16T06:11:00',1.02397,1.02397,1.0239,1.02392,4.49,1.0243,1.0243,1.02428,1.02428,4.37,True
'2018-03-16T06:12:00',1.02392,1.02408,1.0239,1.02408,14.23,1.02428,1.02441,1.02428,1.02441,13.12,False
'2018-03-16T06:13:00',1.02413,1.02415,1.02405,1.02408,11.0,1.02445,1.02445,1.02436,1.02436,11.5,True
'2018-03-16T06:14:00',1.02406,1.02425,1.02404,1.02425,20.99,1.02436,1.02454,1.02436,1.02454,18.0,False
'2018-03-16T06:15:00',1.02425,1.02425,1.02414,1.02414,6.4,1.02455,1.02455,1.02447,1.02447,6.87,True
'2018-03-16T06:16:00',1.02414,1.02417,1.02411,1.02417,6.0,1.02449,1.02456,1.02445,1.02456,5.5,False
'2018-03-16T06:17:00',1.02419,1.02425,1.02409,1.02417,23.35,1.02454,1.02455,1.02442,1.0245,22.0,False
'2018-03-16T06:18:00',1.02417,1.02417,1.02405,1.02415,23.6,1.0245,1.02454,1.02443,1.02445,22.24,True
'2018-03-16T06:19:00',1.02415,1.02425,1.02415,1.02425,9.36,1.0245,1.02455,1.0245,1.02454,8.0,True
'2018-03-16T06:20:00',1.02425,1.02425,1.02424,1.02424,3.0,1.02455,1.0246,1.02455,1.0246,3.0,False
'2018-03-16T06:21:00',1.0242,1.02425,1.02413,1.02425,17.74,1.0246,1.02465,1.02445,1.02455,13.87,False
'2018-03-16T06:22:00',1.02425,1.02425,1.02418,1.02418,5.12,1.02452,1.02452,1.02451,1.02451,4.0,False
'2018-03-16T06:23:00',1.02415,1.02415,1.02409,1.02409,4.0,1.02447,1.02447,1.02442,1.02442,4.0,False
'2018-03-16T06:24:00',1.02408,1.02408,1.02394,1.02402,27.85,1.02441,1.02445,1.02426,1.02435,25.37,True
'2018-03-16T06:25:00',1.02402,1.02416,1.02399,1.02416,21.48,1.02435,1.02445,1.02435,1.02445,19.0,False
'2018-03-16T06:26:00',1.02416,1.02421,1.02399,1.02415,40.48,1.02445,1.02455,1.02435,1.02445,37.48,False
'2018-03-16T06:27:00',1.02409,1.02409,1.02405,1.02409,7.0,1.02442,1.02445,1.02435,1.02435,6.0,True
'2018-03-16T06:28:00',1.02409,1.0241,1.02402,1.02407,14.87,1.02442,1.02445,1.02435,1.0244,15.0,True
'2018-03-16T06:29:00',1.02407,1.02431,1.02405,1.02431,23.47,1.02436,1.02464,1.02436,1.02464,21.5,False
'2018-03-16T06:30:00',1.02433,1.02433,1.02414,1.02414,26.11,1.02465,1.02465,1.02445,1.02453,31.86,True
'2018-03-16T06:31:00',1.02414,1.02435,1.02414,1.02435,18.0,1.02452,1.02472,1.02445,1.02472,20.61,True
'2018-03-16T06:32:00',1.02435,1.02449,1.02435,1.02449,21.62,1.02474,1.02486,1.02471,1.02482,23.61,True
'2018-03-16T06:33:00',1.02449,1.02455,1.02444,1.02455,17.24,1.02482,1.02485,1.02476,1.02482,16.73,False
'2018-03-16T06:34:00',1.02455,1.02457,1.02454,1.02454,25.0,1.02485,1.02491,1.0248,1.0248,28.35,True
'2018-03-16T06:35:00',1.02454,1.02455,1.02445,1.02452,39.24,1.02479,1.02485,1.02478,1.02485,56.43,True
'2018-03-16T06:36:00',1.02455,1.02457,1.02445,1.02455,52.36,1.02485,1.02491,1.0248,1.02485,62.48,False
'2018-03-16T06:37:00',1.02445,1.02445,1.02435,1.02438,18.5,1.02481,1.02481,1.02465,1.02465,20.74,True
'2018-03-16T06:38:00',1.02436,1.02455,1.02435,1.02455,21.24,1.02465,1.02485,1.02465,1.02478,21.74,False
'2018-03-16T06:39:00',1.02445,1.02449,1.02435,1.02435,11.0,1.02475,1.02475,1.02465,1.02465,10.0,False
'2018-03-16T06:40:00',1.02435,1.02435,1.02425,1.02425,15.74,1.02465,1.02465,1.02455,1.02455,19.74,False
'2018-03-16T06:41:00',1.02426,1.02435,1.02414,1.02414,14.24,1.02455,1.02465,1.02446,1.02446,12.0,False
'2018-03-16T06:42:00',1.02415,1.02417,1.02405,1.02405,11.62,1.02446,1.02457,1.02435,1.02435,10.37,False
'2018-03-16T06:43:00',1.02405,1.02405,1.02398,1.02398,7.25,1.02434,1.02437,1.02432,1.02437,6.0,True
'2018-03-16T06:44:00',1.02399,1.02425,1.02399,1.02425,22.0,1.02437,1.02455,1.02437,1.02452,24.0,False
'2018-03-16T06:45:00',1.02425,1.02425,1.02415,1.02415,60.25,1.02453,1.02455,1.02448,1.02448,58.5,False
'2018-03-16T06:46:00',1.02415,1.02415,1.02414,1.02414,6.24,1.02446,1.02446,1.02445,1.02446,5.0,False
'2018-03-16T06:47:00',1.02415,1.02425,1.02405,1.02405,14.5,1.02451,1.02455,1.02439,1.02439,14.5,False
'2018-03-16T06:48:00',1.02414,1.02414,1.02405,1.02405,6.0,1.02439,1.02439,1.02434,1.02439,6.0,True
'2018-03-16T06:49:00',1.02405,1.02414,1.02405,1.02405,6.0,1.02437,1.02445,1.02437,1.02445,6.5,False
'2018-03-16T06:50:00',1.02407,1.02415,1.02405,1.02405,9.5,1.02445,1.02453,1.02444,1.02444,9.0,False
'2018-03-16T06:51:00',1.0241,1.02415,1.02404,1.02404,11.0,1.02445,1.02455,1.02435,1.02435,11.0,True
'2018-03-16T06:52:00',1.02406,1.02406,1.02404,1.02404,3.0,1.02435,1.02441,1.02435,1.02441,3.0,False
'2018-03-16T06:53:00',1.02401,1.02405,1.02401,1.02404,10.75,1.02443,1.02443,1.02437,1.02437,9.5,False
'2018-03-16T06:54:00',1.02402,1.02402,1.02399,1.02401,6.0,1.02437,1.0244,1.02434,1.02434,6.5,True
'2018-03-16T06:55:00',1.02402,1.02405,1.02395,1.02403,15.0,1.02436,1.02436,1.02425,1.02435,18.6,False
'2018-03-16T06:56:00',1.02399,1.02401,1.02393,1.02395,28.0,1.02434,1.02434,1.02425,1.02425,39.47,False
'2018-03-16T06:57:00',1.02395,1.02395,1.02376,1.02385,11.25,1.02424,1.02424,1.02412,1.02415,9.0,False
'2018-03-16T06:58:00',1.02385,1.02386,1.02375,1.02381,19.73,1.02413,1.02416,1.02405,1.02414,16.74,True
'2018-03-16T06:59:00',1.02381,1.02395,1.02378,1.0239,38.72,1.02414,1.02425,1.02414,1.02415,39.57,True
'2018-03-16T07:00:00',1.02387,1.02392,1.02375,1.02392,35.21,1.02415,1.02425,1.02405,1.02425,33.12,True
'2018-03-16T07:01:00',1.02385,1.02407,1.02385,1.02398,39.62,1.02425,1.02435,1.02415,1.02435,37.74,True
'2018-03-16T07:02:00',1.024,1.02417,1.024,1.02415,20.0,1.02435,1.02445,1.02435,1.02445,23.85,False
'2018-03-16T07:03:00',1.02415,1.02417,1.02402,1.02402,26.0,1.02455,1.02455,1.02435,1.02435,30.6,False
'2018-03-16T07:04:00',1.02402,1.02402,1.02385,1.02395,23.0,1.02435,1.02435,1.02415,1.02425,35.49,True
'2018-03-16T07:05:00',1.02397,1.02415,1.02397,1.024,11.0,1.02425,1.02445,1.02425,1.02435,11.12,True
'2018-03-16T07:06:00',1.02403,1.02405,1.02401,1.02405,4.0,1.02435,1.02435,1.02435,1.02435,4.0,True
'2018-03-16T07:07:00',1.02401,1.02423,1.02395,1.02422,43.12,1.02435,1.02455,1.02425,1.02455,56.57,False
'2018-03-16T07:08:00',1.02422,1.02423,1.02414,1.02419,17.5,1.02455,1.02455,1.02446,1.02455,22.85,True
'2018-03-16T07:09:00',1.0242,1.02427,1.02419,1.02425,14.0,1.02455,1.02461,1.02455,1.02455,15.11,True
'2018-03-16T07:10:00',1.02425,1.02435,1.02425,1.02435,9.5,1.02454,1.02465,1.02454,1.02464,9.37,False
'2018-03-16T07:11:00',1.02435,1.02436,1.0243,1.0243,13.12,1.02465,1.02469,1.02461,1.02465,14.48,False
'2018-03-16T07:12:00',1.0243,1.02435,1.02418,1.02425,26.61,1.02463,1.02467,1.02451,1.02455,31.71,True
'2018-03-16T07:13:00',1.0242,1.02435,1.0242,1.02426,29.0,1.02455,1.02465,1.02455,1.02455,29.11,True
'2018-03-16T07:14:00',1.02425,1.02435,1.02425,1.02434,28.12,1.02455,1.02466,1.02455,1.02466,35.21,False
'2018-03-16T07:15:00',1.02434,1.02434,1.02418,1.02425,32.0,1.02466,1.02466,1.02445,1.02455,38.47,False
'2018-03-16T07:16:00',1.02427,1.02427,1.02405,1.02408,42.75,1.02455,1.02455,1.02435,1.02443,42.73,True
'2018-03-16T07:17:00',1.0241,1.02436,1.0241,1.02436,38.5,1.02436,1.02465,1.02436,1.02465,41.34,True
'2018-03-16T07:18:00',1.02438,1.02445,1.02436,1.02445,39.61,1.02465,1.02476,1.02465,1.02475,47.41,False
'2018-03-16T07:19:00',1.02435,1.02441,1.02434,1.02435,39.62,1.02475,1.02475,1.02465,1.02465,40.5,False
'2018-03-16T07:20:00',1.02425,1.0243,1.02425,1.02425,8.0,1.02465,1.02465,1.02459,1.02459,8.5,False
'2018-03-16T07:21:00',1.02425,1.02425,1.02415,1.02415,21.87,1.02458,1.02458,1.02445,1.02445,16.37,True
'2018-03-16T07:22:00',1.02416,1.02428,1.02416,1.02426,23.99,1.02445,1.02461,1.02445,1.02459,20.5,False
'2018-03-16T07:23:00',1.02427,1.0243,1.02425,1.02425,29.7,1.0246,1.02465,1.02455,1.02455,25.85,True
'2018-03-16T07:24:00',1.02417,1.02425,1.02417,1.02425,9.0,1.02455,1.02456,1.02452,1.02456,9.62,False
'2018-03-16T07:25:00',1.02425,1.02428,1.02415,1.02425,28.74,1.02461,1.02464,1.0245,1.02453,29.23,False
'2018-03-16T07:26:00',1.02425,1.02425,1.02405,1.02415,15.0,1.0245,1.02455,1.02443,1.02445,16.87,True
'2018-03-16T07:27:00',1.02412,1.02435,1.0241,1.02427,36.36,1.02445,1.02466,1.02445,1.0246,38.45,False
'2018-03-16T07:28:00',1.02427,1.02427,1.02385,1.02389,58.81,1.0246,1.0246,1.02422,1.02423,53.58,False
'2018-03-16T07:29:00',1.02389,1.02395,1.02385,1.02386,37.93,1.02423,1.02425,1.02421,1.02424,38.47,True
'2018-03-16T07:30:00',1.02386,1.02395,1.0238,1.02395,35.85,1.02424,1.02427,1.0242,1.02425,35.07,True
'2018-03-16T07:31:00',1.02396,1.02415,1.02395,1.02415,82.05,1.02425,1.02445,1.02425,1.02445,84.79,False
'2018-03-16T07:32:00',1.02409,1.0241,1.02395,1.02406,57.22,1.02445,1.02445,1.02433,1.02435,65.72,True
'2018-03-16T07:33:00',1.02405,1.02424,1.02405,1.02423,32.74,1.02435,1.02455,1.02435,1.02455,36.71,True
'2018-03-16T07:34:00',1.02421,1.02428,1.02395,1.02428,46.22,1.02454,1.02463,1.02426,1.02463,46.98,False
'2018-03-16T07:35:00',1.02426,1.02435,1.02414,1.02416,46.72,1.02461,1.02465,1.02446,1.02455,47.87,True
'2018-03-16T07:36:00',1.02415,1.02435,1.02415,1.02435,37.59,1.02455,1.02469,1.02445,1.02469,33.37,True
'2018-03-16T07:37:00',1.02435,1.02439,1.0243,1.02439,29.08,1.02467,1.02475,1.02465,1.02475,26.5,False
'2018-03-16T07:38:00',1.02442,1.02444,1.02435,1.02435,21.33,1.02475,1.02476,1.02474,1.02475,16.0,True
'2018-03-16T07:39:00',1.02435,1.02445,1.02434,1.02438,46.11,1.02475,1.02485,1.02466,1.02475,51.1,True
'2018-03-16T07:40:00',1.0244,1.02455,1.02435,1.02455,28.5,1.02475,1.02485,1.02475,1.02485,31.61,False
'2018-03-16T07:41:00',1.02455,1.02455,1.02435,1.02435,14.5,1.02484,1.02484,1.02465,1.02465,14.0,False
'2018-03-16T07:42:00',1.02431,1.02435,1.02425,1.02425,27.49,1.02465,1.02465,1.02455,1.02465,28.35,False
'2018-03-16T07:43:00',1.02432,1.02435,1.02405,1.02407,44.47,1.02465,1.02465,1.02435,1.02435,36.49,True
'2018-03-16T07:44:00',1.0241,1.02415,1.02405,1.02415,43.61,1.02435,1.02445,1.02435,1.02445,47.57,False
'2018-03-16T07:45:00',1.02415,1.02415,1.02405,1.02405,37.97,1.02445,1.02445,1.02435,1.02442,42.59,True
'2018-03-16T07:46:00',1.02405,1.02417,1.02405,1.02417,38.1,1.02439,1.02455,1.02433,1.02455,36.99,True
'2018-03-16T07:47:00',1.02425,1.02437,1.02425,1.02432,24.49,1.02455,1.02475,1.02453,1.02465,24.61,False
'2018-03-16T07:48:00',1.0243,1.0243,1.02415,1.02425,33.09,1.02465,1.02466,1.02455,1.02455,31.72,False
'2018-03-16T07:49:00',1.02415,1.02425,1.02415,1.02425,3.0,1.02455,1.02455,1.02455,1.02455,3.0,False
'2018-03-16T07:50:00',1.02422,1.02425,1.02416,1.02417,26.0,1.02462,1.02468,1.02458,1.02459,30.56,True
'2018-03-16T07:51:00',1.02417,1.02432,1.02412,1.02432,39.34,1.02459,1.02465,1.02453,1.02465,34.75,True
'2018-03-16T07:52:00',1.02432,1.02437,1.02425,1.02435,21.24,1.02465,1.02466,1.02461,1.02466,24.86,False
'2018-03-16T07:53:00',1.02435,1.02436,1.02435,1.02435,11.5,1.02469,1.02475,1.02464,1.02465,12.86,False
'2018-03-16T07:54:00',1.02425,1.02428,1.02425,1.02425,12.5,1.02462,1.02464,1.02454,1.02454,13.86,True
'2018-03-16T07:55:00',1.02425,1.02425,1.02423,1.02425,4.0,1.02455,1.02456,1.02455,1.02455,4.5,False
'2018-03-16T07:56:00',1.02425,1.02425,1.02425,1.02425,4.0,1.02455,1.02455,1.02455,1.02455,5.74,False
'2018-03-16T07:57:00',1.02422,1.02422,1.0241,1.02415,42.55,1.02457,1.02459,1.02444,1.02447,38.11,False
'2018-03-16T07:58:00',1.02415,1.02415,1.02405,1.02405,40.56,1.02447,1.0245,1.02435,1.0244,29.0,False
'2018-03-16T07:59:00',1.02408,1.02408,1.02395,1.02395,7.0,1.02443,1.02445,1.02425,1.02425,7.87,True
'2018-03-16T08:00:00',1.02397,1.02405,1.02385,1.024,48.6,1.02425,1.02435,1.02424,1.02425,41.61,True
'2018-03-16T08:01:00',1.02398,1.02405,1.02395,1.02405,18.86,1.02425,1.02435,1.02425,1.02435,18.75,True
'2018-03-16T08:02:00',1.02405,1.02406,1.02385,1.02406,30.85,1.02433,1.02446,1.02415,1.02445,30.99,False
'2018-03-16T08:03:00',1.02405,1.02405,1.02392,1.02392,13.0,1.02445,1.02445,1.02425,1.02425,13.12,False
'2018-03-16T08:04:00',1.02386,1.02392,1.02385,1.02386,15.25,1.02425,1.02431,1.02415,1.02415,14.37,True
'2018-03-16T08:05:00',1.02385,1.024,1.02385,1.02395,25.62,1.02415,1.02445,1.02415,1.02441,26.24,False
'2018-03-16T08:06:00',1.02395,1.02395,1.02378,1.02395,15.25,1.02439,1.02439,1.02415,1.02435,15.37,False
'2018-03-16T08:07:00',1.02395,1.02399,1.02389,1.02391,39.24,1.02435,1.02435,1.0243,1.0243,47.31,True
'2018-03-16T08:08:00',1.02392,1.02397,1.02387,1.02397,28.34,1.02432,1.02436,1.02425,1.02436,22.62,True
'2018-03-16T08:09:00',1.02398,1.02411,1.02398,1.02411,21.6,1.02436,1.02445,1.02436,1.02445,18.5,False
'2018-03-16T08:10:00',1.02413,1.02425,1.02407,1.02407,61.23,1.02445,1.02456,1.02435,1.02435,60.33,True
'2018-03-16T08:11:00',1.02405,1.02411,1.02405,1.02411,8.49,1.02435,1.02445,1.02435,1.02444,7.99,True
'2018-03-16T08:12:00',1.02407,1.02415,1.02405,1.02415,22.48,1.0244,1.02445,1.02435,1.02445,17.0,False
'2018-03-16T08:13:00',1.0241,1.02428,1.02405,1.02415,31.62,1.02445,1.02456,1.02445,1.02445,29.12,False
'2018-03-16T08:14:00',1.02416,1.02417,1.02402,1.02415,59.96,1.02445,1.02456,1.02435,1.02445,56.09,False
'2018-03-16T08:15:00',1.02408,1.02408,1.02405,1.02408,25.37,1.02442,1.02445,1.02434,1.02435,30.34,True
'2018-03-16T08:16:00',1.02408,1.02418,1.02405,1.02415,40.11,1.02441,1.02451,1.02435,1.02445,40.59,True
'2018-03-16T08:17:00',1.02418,1.02426,1.02415,1.02425,32.62,1.02452,1.02455,1.02451,1.02455,33.49,False
'2018-03-16T08:18:00',1.02425,1.02425,1.02407,1.02407,44.84,1.02455,1.02455,1.02441,1.02441,58.73,True
'2018-03-16T08:19:00',1.02407,1.02417,1.02407,1.02415,61.22,1.02441,1.02445,1.02435,1.02445,41.23,False
'2018-03-16T08:20:00',1.02413,1.02417,1.02412,1.02415,42.11,1.02445,1.02453,1.02443,1.02445,29.5,True
'2018-03-16T08:21:00',1.02415,1.0242,1.02403,1.0242,21.11,1.02445,1.02453,1.02435,1.02453,20.24,False
'2018-03-16T08:22:00',1.02417,1.02435,1.02415,1.02415,23.24,1.02455,1.02465,1.02448,1.02451,23.12,False
'2018-03-16T08:23:00',1.02415,1.02415,1.02405,1.02405,16.25,1.02445,1.02445,1.02435,1.02435,15.24,True
'2018-03-16T08:24:00',1.02405,1.02409,1.02405,1.02405,22.87,1.02442,1.02445,1.02442,1.02445,29.84,False
'2018-03-16T08:25:00',1.02405,1.02415,1.02396,1.02398,43.1,1.02445,1.0245,1.02433,1.02437,44.1,True
'2018-03-16T08:26:00',1.02401,1.02405,1.02395,1.02405,31.86,1.02436,1.0244,1.02427,1.02435,27.62,True
'2018-03-16T08:27:00',1.02398,1.02425,1.02397,1.02416,45.68,1.02435,1.02464,1.02435,1.02455,35.0,False
'2018-03-16T08:28:00',1.02418,1.02425,1.02415,1.02415,68.35,1.02455,1.02459,1.02448,1.02454,41.0,True
'2018-03-16T08:29:00',1.02415,1.02425,1.02405,1.02425,56.71,1.02454,1.02454,1.02445,1.02452,44.12,False
'2018-03-16T08:30:00',1.02425,1.02425,1.02405,1.02407,32.37,1.02453,1.02453,1.02435,1.02445,28.0,True
'2018-03-16T08:31:00',1.02407,1.02445,1.02405,1.02435,41.49,1.02445,1.02475,1.02444,1.02465,40.59,True
'2018-03-16T08:32:00',1.02435,1.02465,1.02435,1.02465,21.12,1.02465,1.02504,1.02465,1.02495,22.12,False
'2018-03-16T08:33:00',1.02455,1.02455,1.02444,1.02445,28.49,1.02496,1.02496,1.02476,1.02485,26.49,False
'2018-03-16T08:34:00',1.02445,1.02455,1.02435,1.02436,22.85,1.02485,1.02485,1.02475,1.02475,21.25,True
'2018-03-16T08:35:00',1.02438,1.02465,1.02435,1.02455,39.72,1.02475,1.02496,1.02475,1.02495,37.98,False
'2018-03-16T08:36:00',1.02455,1.0246,1.02434,1.0244,76.11,1.02495,1.02495,1.02465,1.02465,69.99,False
'2018-03-16T08:37:00',1.02442,1.02442,1.02432,1.02435,19.74,1.02465,1.02466,1.02465,1.02465,16.0,True
'2018-03-16T08:38:00',1.02435,1.02439,1.02435,1.02438,8.0,1.02465,1.02471,1.02465,1.02471,9.75,False
'2018-03-16T08:39:00',1.02429,1.02445,1.02429,1.02435,28.74,1.02471,1.02478,1.02464,1.02465,32.98,False
'2018-03-16T08:40:00',1.02435,1.02435,1.02415,1.02415,45.49,1.02463,1.02463,1.02445,1.02445,53.86,False
'2018-03-16T08:41:00',1.02415,1.02417,1.02414,1.02414,9.0,1.02445,1.0245,1.02445,1.02446,12.5,False
'2018-03-16T08:42:00',1.02414,1.02415,1.02404,1.02411,44.73,1.02443,1.02445,1.02435,1.02445,41.12,False
'2018-03-16T08:43:00',1.02414,1.02415,1.02405,1.02405,20.0,1.02445,1.02445,1.02435,1.02435,19.25,False
'2018-03-16T08:44:00',1.02405,1.02405,1.02398,1.02402,20.36,1.02434,1.02435,1.02431,1.02435,16.0,True
'2018-03-16T08:45:00',1.02405,1.02407,1.02405,1.02405,21.62,1.02435,1.0244,1.02434,1.02435,23.24,False
'2018-03-16T08:46:00',1.02396,1.02396,1.02385,1.02385,25.25,1.02425,1.02425,1.02418,1.02423,23.0,False
'2018-03-16T08:47:00',1.02386,1.02405,1.02385,1.02385,20.0,1.02423,1.02435,1.02414,1.02415,21.75,False
'2018-03-16T08:48:00',1.02375,1.02377,1.02354,1.02355,52.11,1.02413,1.02415,1.02386,1.02386,38.5,True
'2018-03-16T08:49:00',1.02355,1.02365,1.02354,1.02365,25.98,1.02386,1.02395,1.02386,1.02394,21.0,False
'2018-03-16T08:50:00',1.02365,1.02365,1.02355,1.02355,29.0,1.02395,1.024,1.02385,1.02395,39.99,True
'2018-03-16T08:51:00',1.02355,1.02365,1.02354,1.02365,15.0,1.02385,1.02395,1.02385,1.02395,23.37,False
'2018-03-16T08:52:00',1.02363,1.02363,1.02348,1.02355,30.74,1.02396,1.02396,1.02385,1.02385,29.0,False
'2018-03-16T08:53:00',1.02355,1.02355,1.02345,1.02347,17.24,1.02385,1.02385,1.02385,1.02385,12.0,False
'2018-03-16T08:54:00',1.02348,1.02355,1.02335,1.02335,9.37,1.02385,1.02385,1.02365,1.02375,8.0,True
'2018-03-16T08:55:00',1.02335,1.02348,1.02335,1.02339,30.86,1.02375,1.02385,1.02371,1.02373,26.0,True
'2018-03-16T08:56:00',1.02341,1.02355,1.02335,1.02345,83.87,1.02373,1.02386,1.02365,1.02383,61.87,True
'2018-03-16T08:57:00',1.02345,1.02365,1.02345,1.02356,51.61,1.02381,1.02395,1.0238,1.02385,36.0,True
'2018-03-16T08:58:00',1.02356,1.02365,1.02354,1.02365,55.36,1.02385,1.02401,1.02385,1.02398,43.5,True
'2018-03-16T08:59:00',1.02375,1.02385,1.02374,1.02374,51.74,1.024,1.02424,1.024,1.02406,53.87,False
'2018-03-16T09:00:00',1.02364,1.02369,1.02335,1.02344,113.23,1.02406,1.02406,1.02365,1.02365,66.0,True
'2018-03-16T09:01:00',1.02344,1.02375,1.02335,1.02375,39.61,1.02365,1.02415,1.02365,1.02415,32.12,False
'2018-03-16T09:02:00',1.02385,1.02385,1.02365,1.02375,20.74,1.02425,1.02425,1.02405,1.02415,26.35,True
'2018-03-16T09:03:00',1.02375,1.02385,1.02365,1.02385,31.99,1.02415,1.02424,1.02415,1.02424,21.98,False
'2018-03-16T09:04:00',1.02385,1.02385,1.02376,1.02378,52.85,1.02424,1.02425,1.02419,1.0242,65.55,True
'2018-03-16T09:05:00',1.02375,1.02404,1.02375,1.02395,42.11,1.0242,1.02436,1.02415,1.02428,32.49,False
'2018-03-16T09:06:00',1.02395,1.02396,1.02385,1.02385,32.71,1.02433,1.02435,1.02415,1.02415,44.22,False
'2018-03-16T09:07:00',1.02375,1.02375,1.02355,1.02375,27.99,1.02415,1.02415,1.02395,1.02415,28.6,False
'2018-03-16T09:08:00',1.02375,1.02385,1.02365,1.02374,41.62,1.02415,1.02423,1.02404,1.02406,49.97,True
'2018-03-16T09:09:00',1.02375,1.02375,1.02355,1.02375,31.75,1.02413,1.02413,1.02392,1.02405,36.6,True
'2018-03-16T09:10:00',1.02375,1.02385,1.02375,1.02385,22.0,1.02405,1.02415,1.02405,1.02415,33.23,True
'2018-03-16T09:11:00',1.02385,1.02387,1.02385,1.02385,14.5,1.02415,1.02425,1.02415,1.0242,13.5,False
'2018-03-16T09:12:00',1.02385,1.02385,1.02375,1.02375,47.34,1.02425,1.02425,1.02404,1.02405,36.49,False
'2018-03-16T09:13:00',1.02375,1.02375,1.02365,1.02365,80.08,1.02405,1.02405,1.02397,1.02403,55.85,False
'2018-03-16T09:14:00',1.02365,1.02365,1.02365,1.02365,25.6,1.02405,1.02405,1.02392,1.02392,22.5,True
'2018-03-16T09:15:00',1.02365,1.02365,1.02365,1.02365,23.0,1.02395,1.02402,1.02393,1.02395,23.75,True
'2018-03-16T09:16:00',1.02357,1.02365,1.02357,1.02365,15.12,1.02395,1.02404,1.02395,1.02404,11.0,True
'2018-03-16T09:17:00',1.02365,1.02374,1.02355,1.02365,93.85,1.02403,1.02405,1.02392,1.02405,73.36,False
'2018-03-16T09:18:00',1.02365,1.02375,1.02337,1.02337,66.95,1.02403,1.02405,1.02372,1.02372,56.09,True
'2018-03-16T09:19:00',1.02337,1.02355,1.02337,1.02348,35.95,1.02372,1.02385,1.02372,1.02375,27.0,True
'2018-03-16T09:20:00',1.02346,1.02374,1.02346,1.02365,45.62,1.02375,1.02406,1.02375,1.02403,43.62,True
'2018-03-16T09:21:00',1.02365,1.02385,1.02365,1.02385,21.0,1.024,1.02415,1.02395,1.02415,23.71,False
'2018-03-16T09:22:00',1.02385,1.02385,1.02375,1.02376,9.0,1.02415,1.02415,1.02412,1.02412,13.86,False
'2018-03-16T09:23:00',1.02375,1.02375,1.02355,1.02364,45.25,1.02412,1.02412,1.02389,1.02396,59.73,True
'2018-03-16T09:24:00',1.02364,1.02374,1.02355,1.02374,39.36,1.02395,1.02406,1.02393,1.02405,57.58,False
'2018-03-16T09:25:00',1.02374,1.02374,1.02365,1.02365,31.12,1.02404,1.02405,1.02394,1.02395,42.97,False
'2018-03-16T09:26:00',1.02356,1.02357,1.02336,1.02336,52.75,1.02394,1.02395,1.02365,1.02365,70.35,False
'2018-03-16T09:27:00',1.02338,1.0234,1.02325,1.02325,19.37,1.02365,1.02365,1.02355,1.02365,15.0,False
'2018-03-16T09:28:00',1.02326,1.02335,1.02306,1.02315,35.48,1.02365,1.02366,1.02335,1.02345,29.24,True
'2018-03-16T09:29:00',1.02315,1.02325,1.02305,1.02325,19.49,1.02344,1.02355,1.02335,1.0235,19.1,True
'2018-03-16T09:30:00',1.02325,1.02355,1.02324,1.02355,22.0,1.02347,1.02395,1.02347,1.02385,24.25,True
'2018-03-16T09:31:00',1.02355,1.02355,1.02355,1.02355,19.24,1.02388,1.02395,1.02384,1.02391,19.62,False
'2018-03-16T09:32:00',1.02355,1.02355,1.02355,1.02355,2.0,1.02392,1.02392,1.02385,1.02385,2.0,True
'2018-03-16T09:33:00',1.02355,1.02375,1.02354,1.02365,18.37,1.0239,1.02405,1.02385,1.02395,16.0,False
'2018-03-16T09:34:00',1.02355,1.02355,1.02345,1.02345,14.87,1.02395,1.02395,1.02375,1.02375,17.37,False
'2018-03-16T09:35:00',1.02335,1.02345,1.02325,1.02325,34.08,1.02375,1.02375,1.02355,1.02355,29.37,False
'2018-03-16T09:36:00',1.02315,1.02316,1.02304,1.02305,78.44,1.02355,1.02356,1.02335,1.02345,51.07,True
'2018-03-16T09:37:00',1.02307,1.02325,1.02305,1.02315,45.98,1.02345,1.02365,1.02345,1.02345,41.86,True
'2018-03-16T09:38:00',1.02309,1.02315,1.02309,1.02315,17.61,1.02345,1.02355,1.02345,1.02351,15.11,False
'2018-03-16T09:39:00',1.02315,1.02325,1.02305,1.02305,77.74,1.02351,1.0236,1.02345,1.02345,45.12,False
'2018-03-16T09:40:00',1.02305,1.02307,1.02295,1.02305,47.6,1.02345,1.02345,1.02325,1.02335,35.11,False
'2018-03-16T09:41:00',1.02294,1.02296,1.02285,1.02285,32.36,1.02336,1.02336,1.02325,1.02325,27.12,False
'2018-03-16T09:42:00',1.02287,1.02295,1.02285,1.02287,18.5,1.02325,1.02325,1.02315,1.02315,18.0,False
'2018-03-16T09:43:00',1.02287,1.02295,1.02266,1.02266,24.62,1.02323,1.02326,1.02305,1.02306,26.1,False
'2018-03-16T09:44:00',1.02267,1.02278,1.02255,1.02255,33.85,1.02306,1.02315,1.02294,1.02294,31.99,True
'2018-03-16T09:45:00',1.02255,1.02265,1.02255,1.02265,53.56,1.02295,1.02305,1.02295,1.02305,40.33,True
'2018-03-16T09:46:00',1.02266,1.02275,1.02265,1.02275,6.0,1.02305,1.02315,1.02305,1.02315,6.0,True
'2018-03-16T09:47:00',1.02276,1.02285,1.02275,1.02285,24.37,1.02315,1.02325,1.02313,1.02323,25.5,False
'2018-03-16T09:48:00',1.02285,1.02285,1.02277,1.02277,16.0,1.02322,1.02322,1.02313,1.02315,17.24,False
'2018-03-16T09:49:00',1.02277,1.02278,1.02265,1.02265,33.25,1.02305,1.02315,1.02304,1.02304,35.25,False
'2018-03-16T09:50:00',1.02265,1.02266,1.02265,1.02265,16.0,1.02302,1.02305,1.02295,1.02301,18.99,False
'2018-03-16T09:51:00',1.02264,1.02264,1.02254,1.02255,36.0,1.02296,1.02296,1.02284,1.02285,34.25,False
'2018-03-16T09:52:00',1.02254,1.02258,1.02254,1.02255,38.11,1.02285,1.02293,1.02278,1.02285,38.87,False
'2018-03-16T09:53:00',1.02255,1.02256,1.02237,1.02243,36.11,1.02285,1.02285,1.02265,1.02275,43.1,True
'2018-03-16T09:54:00',1.02244,1.0226,1.02239,1.02256,27.49,1.02275,1.02285,1.02275,1.02285,27.25,True
'2018-03-16T09:55:00',1.02256,1.0226,1.02245,1.02257,50.72,1.02285,1.02295,1.02285,1.0229,46.0,False
'2018-03-16T09:56:00',1.02256,1.02265,1.02255,1.02258,37.99,1.02289,1.02292,1.02285,1.02285,25.0,False
'2018-03-16T09:57:00',1.02256,1.02258,1.02239,1.02255,42.86,1.02285,1.02289,1.02275,1.02285,29.12,True
'2018-03-16T09:58:00',1.02255,1.02269,1.02255,1.02265,62.47,1.02295,1.02305,1.02285,1.02295,71.61,True
'2018-03-16T09:59:00',1.02255,1.02267,1.02255,1.02265,55.12,1.02295,1.02305,1.02291,1.02298,62.32,False
'2018-03-16T10:00:00',1.02265,1.02265,1.02255,1.02259,49.35,1.02295,1.02295,1.02292,1.02294,73.1,False
'2018-03-16T10:01:00',1.02262,1.02262,1.02251,1.02252,37.61,1.02295,1.02295,1.02285,1.02285,40.87,True
'2018-03-16T10:02:00',1.02252,1.02257,1.02252,1.02255,40.0,1.02285,1.02285,1.0228,1.02285,62.61,False
'2018-03-16T10:03:00',1.0225,1.02255,1.02245,1.02245,46.5,1.02284,1.02287,1.02275,1.02275,76.48,True
'2018-03-16T10:04:00',1.02245,1.02268,1.02245,1.02265,44.49,1.02275,1.02296,1.02275,1.02295,48.12,True
'2018-03-16T10:05:00',1.02266,1.0227,1.02258,1.02268,26.25,1.02295,1.02295,1.02293,1.02295,26.12,True
'2018-03-16T10:06:00',1.02265,1.02277,1.02265,1.02275,28.0,1.02295,1.02312,1.02295,1.02305,30.12,False
'2018-03-16T10:07:00',1.02275,1.02279,1.02265,1.02269,29.0,1.02305,1.02315,1.02296,1.02303,30.74,False
'2018-03-16T10:08:00',1.02269,1.02272,1.02255,1.02255,32.0,1.02305,1.02305,1.02285,1.02285,32.5,True
'2018-03-16T10:09:00',1.02255,1.02265,1.02238,1.02265,47.1,1.02285,1.02295,1.02274,1.02295,36.0,True
'2018-03-16T10:10:00',1.02275,1.02285,1.02275,1.02285,19.0,1.02297,1.02315,1.02297,1.02313,19.25,True
'2018-03-16T10:11:00',1.02285,1.02295,1.02285,1.02295,41.73,1.02315,1.02332,1.02312,1.02324,39.5,False
'2018-03-16T10:12:00',1.02295,1.02305,1.02285,1.02295,55.0,1.02322,1.02333,1.02313,1.02323,43.5,True
'2018-03-16T10:13:00',1.02295,1.02295,1.02284,1.02295,39.86,1.02324,1.02325,1.02315,1.02325,36.0,True
'2018-03-16T10:14:00',1.02285,1.02305,1.02285,1.02305,13.23,1.02325,1.02332,1.02324,1.02331,12.0,False
'2018-03-16T10:15:00',1.02305,1.0231,1.02288,1.02293,31.74,1.02335,1.02345,1.02315,1.02325,28.5,False
'2018-03-16T10:16:00',1.02291,1.02299,1.02284,1.02285,32.37,1.02325,1.02326,1.02315,1.02318,31.0,False
'2018-03-16T10:17:00',1.02285,1.02285,1.02254,1.02254,39.22,1.02315,1.02315,1.02292,1.02292,37.0,False
'2018-03-16T10:18:00',1.02265,1.02265,1.02235,1.02239,38.84,1.02292,1.02296,1.02273,1.02275,27.5,False
'2018-03-16T10:19:00',1.0224,1.02245,1.02235,1.02239,32.1,1.02275,1.02282,1.02268,1.02275,27.0,False
'2018-03-16T10:20:00',1.02239,1.02245,1.02235,1.02241,18.86,1.02275,1.02275,1.02265,1.02265,15.5,True
'2018-03-16T10:21:00',1.0224,1.02248,1.02238,1.02246,27.0,1.02265,1.02285,1.02265,1.02274,33.37,True
'2018-03-16T10:22:00',1.02246,1.02249,1.02245,1.02246,35.0,1.02275,1.02285,1.0227,1.02282,59.62,False
'2018-03-16T10:23:00',1.02245,1.02255,1.02236,1.02245,36.75,1.02284,1.02288,1.02275,1.02275,53.22,False
'2018-03-16T10:24:00',1.0224,1.0224,1.02229,1.02238,32.5,1.02275,1.02275,1.02265,1.02273,30.99,True
'2018-03-16T10:25:00',1.02237,1.02247,1.02235,1.02243,15.5,1.02275,1.02276,1.02275,1.02275,15.5,True
'2018-03-16T10:26:00',1.0224,1.02245,1.02235,1.02245,25.5,1.02275,1.0228,1.02265,1.02278,27.37,False
'2018-03-16T10:27:00',1.02245,1.02245,1.02235,1.02235,9.5,1.0228,1.02282,1.02265,1.02265,9.5,True
'2018-03-16T10:28:00',1.02236,1.02245,1.02236,1.02245,10.5,1.02275,1.02281,1.02275,1.02278,10.87,True
'2018-03-16T10:29:00',1.02245,1.02255,1.0224,1.02255,13.5,1.02279,1.02285,1.02278,1.02285,14.5,False
'2018-03-16T10:30:00',1.02255,1.02256,1.02245,1.02245,16.0,1.02285,1.02292,1.02278,1.02278,17.11,True
'2018-03-16T10:31:00',1.02245,1.02275,1.02241,1.02275,43.22,1.02275,1.02305,1.02275,1.02305,37.5,True
'2018-03-16T10:32:00',1.02275,1.02285,1.02275,1.02285,8.5,1.0231,1.02321,1.0231,1.02315,8.0,True
'2018-03-16T10:33:00',1.02285,1.02295,1.02285,1.02286,29.0,1.02313,1.02324,1.02313,1.02321,29.0,True
'2018-03-16T10:34:00',1.02285,1.02295,1.02285,1.02295,67.87,1.02321,1.02328,1.02318,1.02325,58.74,False
'2018-03-16T10:35:00',1.02295,1.02295,1.02274,1.02274,44.25,1.02324,1.02325,1.02309,1.0231,41.86,False
'2018-03-16T10:36:00',1.02274,1.02275,1.02267,1.02275,14.5,1.02309,1.02309,1.02302,1.02305,11.5,False
'2018-03-16T10:37:00',1.02275,1.02275,1.02265,1.02265,16.75,1.02304,1.02305,1.02295,1.02295,13.5,False
'2018-03-16T10:38:00',1.0226,1.0226,1.02251,1.02251,12.37,1.02295,1.02295,1.02285,1.02285,13.25,False
'2018-03-16T10:39:00',1.02249,1.02256,1.02245,1.02246,20.5,1.02284,1.02285,1.02275,1.02275,23.37,True
'2018-03-16T10:40:00',1.02246,1.02258,1.02244,1.02255,57.34,1.02275,1.0229,1.02275,1.02284,42.24,True
'2018-03-16T10:41:00',1.02255,1.02275,1.02255,1.02265,26.74,1.02285,1.02304,1.02285,1.02295,28.36,False
'2018-03-16T10:42:00',1.02265,1.02265,1.0226,1.02262,33.97,1.02295,1.02305,1.02295,1.02297,27.0,True
'2018-03-16T10:43:00',1.02262,1.02265,1.02255,1.02265,56.22,1.02297,1.02298,1.02285,1.02295,38.74,False
'2018-03-16T10:44:00',1.02265,1.02268,1.02265,1.02265,38.6,1.02303,1.02305,1.02295,1.02295,29.5,False
'2018-03-16T10:45:00',1.02265,1.02275,1.02265,1.02265,18.99,1.02295,1.02304,1.02295,1.02295,16.0,False
'2018-03-16T10:46:00',1.02265,1.02265,1.02255,1.02265,45.86,1.02294,1.02295,1.02285,1.02295,31.0,True
'2018-03-16T10:47:00',1.02266,1.02278,1.02265,1.02267,23.0,1.02295,1.02305,1.02295,1.02295,26.35,True
'2018-03-16T10:48:00',1.02266,1.02267,1.02257,1.02267,20.87,1.02295,1.02297,1.02294,1.02296,22.87,False
'2018-03-16T10:49:00',1.02264,1.02266,1.02255,1.02255,52.37,1.02296,1.02296,1.02285,1.02285,50.37,False
'2018-03-16T10:50:00',1.02255,1.02258,1.02246,1.02253,37.48,1.02285,1.02286,1.02275,1.02285,31.5,True
'2018-03-16T10:51:00',1.02251,1.02254,1.0225,1.02252,9.0,1.02285,1.02293,1.02285,1.02288,9.0,False
'2018-03-16T10:52:00',1.0225,1.02253,1.02238,1.02245,36.12,1.02287,1.02289,1.0228,1.02286,23.5,True
'2018-03-16T10:53:00',1.02245,1.02255,1.02242,1.02249,78.21,1.0228,1.02287,1.02275,1.02284,54.5,True
'2018-03-16T10:54:00',1.02249,1.02265,1.02245,1.0225,47.57,1.02284,1.02297,1.02284,1.02285,37.0,False
'2018-03-16T10:55:00',1.02248,1.0225,1.02244,1.02245,29.61,1.02283,1.02285,1.02275,1.02275,27.25,False
'2018-03-16T10:56:00',1.02246,1.02246,1.02235,1.02236,56.32,1.02281,1.02281,1.02265,1.02265,43.0,False
'2018-03-16T10:57:00',1.02236,1.02236,1.02225,1.02234,55.99,1.02265,1.02266,1.02258,1.02266,36.99,True
'2018-03-16T10:58:00',1.02234,1.02245,1.02233,1.02236,40.46,1.02265,1.02275,1.02265,1.02273,30.86,False
'2018-03-16T10:59:00',1.02235,1.02235,1.02187,1.02202,156.61,1.02272,1.02279,1.02225,1.02251,106.09,False
'2018-03-16T11:00:00',1.02203,1.02205,1.02189,1.02195,128.12,1.02248,1.02252,1.02236,1.02236,76.33,True
'2018-03-16T11:01:00',1.02195,1.02205,1.02195,1.02205,19.0,1.02241,1.02245,1.02235,1.02245,23.11,False
'2018-03-16T11:02:00',1.02205,1.02214,1.02175,1.02175,48.74,1.02245,1.02245,1.02214,1.02214,48.21,False
'2018-03-16T11:03:00',1.02175,1.02195,1.02175,1.02175,54.48,1.02214,1.02225,1.02205,1.02205,48.25,False
'2018-03-16T11:04:00',1.02175,1.02175,1.02143,1.0215,59.72,1.02214,1.02215,1.02176,1.02185,53.62,True
'2018-03-16T11:05:00',1.02151,1.02166,1.02149,1.02165,21.62,1.02185,1.02195,1.02185,1.02195,19.0,False
'2018-03-16T11:06:00',1.0216,1.02161,1.02145,1.02145,15.62,1.02205,1.02207,1.02185,1.02185,17.61,True
'2018-03-16T11:07:00',1.02145,1.02164,1.02145,1.02157,57.36,1.02185,1.02196,1.02184,1.02195,38.36,False
'2018-03-16T11:08:00',1.02156,1.02161,1.02145,1.02147,35.34,1.02195,1.02195,1.02185,1.02185,31.98,True
'2018-03-16T11:09:00',1.02145,1.02165,1.02145,1.02157,60.11,1.02185,1.02195,1.02185,1.02185,41.49,False
'2018-03-16T11:10:00',1.02161,1.02163,1.02148,1.0215,87.57,1.02185,1.02185,1.02175,1.02185,53.0,True
'2018-03-16T11:11:00',1.0215,1.02161,1.0215,1.02157,75.11,1.02185,1.02196,1.02185,1.02191,42.74,True
'2018-03-16T11:12:00',1.02157,1.02168,1.02157,1.02165,15.25,1.02191,1.02195,1.02191,1.02195,13.0,False
'2018-03-16T11:13:00',1.02165,1.02165,1.02147,1.02149,21.5,1.02195,1.02196,1.02175,1.02175,24.37,False
'2018-03-16T11:14:00',1.02146,1.02146,1.02125,1.02125,26.0,1.02175,1.02175,1.02155,1.02155,39.75,False
'2018-03-16T11:15:00',1.02125,1.02133,1.0212,1.02122,30.5,1.02155,1.02156,1.02152,1.02155,46.49,True
'2018-03-16T11:16:00',1.02122,1.02136,1.02122,1.02136,64.24,1.02155,1.02165,1.02155,1.02165,79.85,False
'2018-03-16T11:17:00',1.02137,1.02145,1.02123,1.02127,36.0,1.02165,1.02175,1.02155,1.02155,47.73,False
'2018-03-16T11:18:00',1.02125,1.02128,1.0212,1.02125,23.49,1.02155,1.02166,1.02155,1.02155,21.24,True
'2018-03-16T11:19:00',1.02127,1.02127,1.02119,1.02127,19.0,1.02155,1.02155,1.02155,1.02155,19.0,False
'2018-03-16T11:20:00',1.02127,1.02127,1.0211,1.02113,26.36,1.02164,1.02164,1.02145,1.02145,26.12,False
'2018-03-16T11:21:00',1.02112,1.02114,1.02095,1.02105,47.22,1.02145,1.02145,1.02125,1.02134,42.5,True
'2018-03-16T11:22:00',1.02105,1.02118,1.02095,1.02115,30.12,1.02135,1.02145,1.0213,1.02145,29.5,False
'2018-03-16T11:23:00',1.02117,1.02117,1.021,1.021,12.62,1.02145,1.02145,1.02135,1.02136,12.5,False
'2018-03-16T11:24:00',1.021,1.02103,1.02085,1.02091,28.87,1.02125,1.02136,1.02115,1.02126,28.48,True
'2018-03-16T11:25:00',1.0209,1.02125,1.02087,1.02125,34.62,1.02126,1.02155,1.02126,1.02155,45.97,False
'2018-03-16T11:26:00',1.02116,1.02125,1.02115,1.02115,17.61,1.02155,1.02155,1.02145,1.02145,17.0,True
'2018-03-16T11:27:00',1.02114,1.02125,1.02114,1.02125,18.0,1.02153,1.02155,1.02149,1.02155,29.72,False
'2018-03-16T11:28:00',1.02121,1.02122,1.02113,1.02118,41.98,1.02165,1.02167,1.02157,1.02162,78.47,False
'2018-03-16T11:29:00',1.02118,1.02129,1.02115,1.02115,33.11,1.02162,1.02167,1.02155,1.02155,45.69,False
'2018-03-16T11:30:00',1.02115,1.02115,1.02105,1.02105,7.5,1.02145,1.02145,1.02135,1.02135,7.12,False
'2018-03-16T11:31:00',1.02105,1.02105,1.02095,1.02095,14.87,1.02135,1.02135,1.02134,1.02135,14.87,False
'2018-03-16T11:32:00',1.02095,1.02095,1.02095,1.02095,19.37,1.02125,1.02135,1.02125,1.02135,21.61,True
'2018-03-16T11:33:00',1.02095,1.02106,1.02095,1.02106,22.86,1.02135,1.02145,1.02125,1.02144,26.74,False
'2018-03-16T11:34:00',1.02107,1.02107,1.02086,1.02092,29.0,1.02144,1.02144,1.02125,1.02125,35.1,True
'2018-03-16T11:35:00',1.02092,1.02098,1.02085,1.02098,41.0,1.02124,1.02135,1.02124,1.02125,49.98,True
'2018-03-16T11:36:00',1.021,1.02103,1.02096,1.02097,16.5,1.02125,1.02135,1.02125,1.02135,16.74,False
'2018-03-16T11:37:00',1.02101,1.02105,1.02095,1.02097,27.25,1.02135,1.02145,1.02125,1.02125,26.5,False
'2018-03-16T11:38:00',1.02095,1.02095,1.02088,1.02095,4.0,1.02125,1.02125,1.02125,1.02125,4.0,True
'2018-03-16T11:39:00',1.02095,1.02105,1.02095,1.021,25.61,1.02124,1.02135,1.02124,1.02135,22.62,False
'2018-03-16T11:40:00',1.02097,1.02125,1.02089,1.02095,44.11,1.02135,1.02157,1.02125,1.02125,41.5,False
'2018-03-16T11:41:00',1.0209,1.0209,1.02085,1.02086,9.62,1.02125,1.02125,1.02122,1.02123,9.32,True
'2018-03-16T11:42:00',1.02086,1.02089,1.02074,1.02089,44.22,1.02125,1.02126,1.02109,1.02124,37.5,False
'2018-03-16T11:43:00',1.02091,1.02091,1.02075,1.02076,28.23,1.02125,1.02125,1.02102,1.0211,25.5,True
'2018-03-16T11:44:00',1.02076,1.02081,1.02075,1.02081,35.44,1.0211,1.02115,1.02106,1.02115,33.0,True
'2018-03-16T11:45:00',1.02081,1.0209,1.02075,1.0209,37.62,1.02123,1.02125,1.02114,1.02125,31.12,True
'2018-03-16T11:46:00',1.02095,1.02107,1.02095,1.02106,20.0,1.02125,1.02145,1.02125,1.02141,19.62,False
'2018-03-16T11:47:00',1.02105,1.02105,1.0209,1.0209,16.0,1.02141,1.02141,1.02124,1.02124,15.98,False
'2018-03-16T11:48:00',1.02088,1.02089,1.02075,1.02079,17.87,1.02123,1.02123,1.02112,1.02114,17.5,False
'2018-03-16T11:49:00',1.02079,1.02085,1.02077,1.02079,9.0,1.02114,1.02115,1.02113,1.02114,9.74,True
'2018-03-16T11:50:00',1.02081,1.02108,1.02076,1.02106,54.99,1.02115,1.02144,1.02115,1.02142,67.84,False
'2018-03-16T11:51:00',1.02105,1.02105,1.02095,1.02105,23.12,1.02143,1.02143,1.02125,1.02135,28.0,False
'2018-03-16T11:52:00',1.02105,1.02105,1.02085,1.02085,62.48,1.02132,1.02132,1.02113,1.02113,39.37,False
'2018-03-16T11:53:00',1.02075,1.02075,1.02055,1.02055,28.87,1.0211,1.02114,1.02085,1.02085,23.62,False
'2018-03-16T11:54:00',1.02055,1.02065,1.02045,1.02048,40.99,1.02095,1.02105,1.02085,1.02085,40.23,False
'2018-03-16T11:55:00',1.02048,1.02055,1.02035,1.02038,95.09,1.02085,1.02085,1.02065,1.02075,80.1,True
'2018-03-16T11:56:00',1.02037,1.02055,1.02037,1.02055,48.25,1.02075,1.02085,1.02075,1.02085,33.74,False
'2018-03-16T11:57:00',1.02055,1.02055,1.02035,1.02044,43.48,1.02085,1.02085,1.02065,1.02076,40.97,True
'2018-03-16T11:58:00',1.02044,1.02047,1.02035,1.02045,43.24,1.02076,1.02076,1.0207,1.02075,49.47,False
'2018-03-16T11:59:00',1.02045,1.02045,1.02035,1.02041,47.46,1.02074,1.02075,1.02065,1.02075,62.73,True
'2018-03-16T12:00:00',1.02045,1.02055,1.02035,1.02055,36.72,1.02075,1.02085,1.02065,1.02085,33.25,False
'2018-03-16T12:01:00',1.02055,1.02055,1.02034,1.02035,36.49,1.02084,1.02085,1.02055,1.02055,34.5,False
'2018-03-16T12:02:00',1.02035,1.02035,1.02034,1.02035,19.0,1.02045,1.02065,1.02045,1.02055,19.12,False
'2018-03-16T12:03:00',1.02034,1.02035,1.02015,1.02026,59.34,1.02055,1.02055,1.02045,1.02055,68.59,False
'2018-03-16T12:04:00',1.02026,1.02028,1.02015,1.02015,23.49,1.02065,1.02065,1.02045,1.02054,25.5,True
'2018-03-16T12:05:00',1.02018,1.02035,1.02015,1.02035,44.62,1.02055,1.02066,1.02045,1.02065,46.99,True
'2018-03-16T12:06:00',1.02035,1.02045,1.02035,1.02045,29.11,1.02065,1.02075,1.02065,1.02075,18.0,False
'2018-03-16T12:07:00',1.02035,1.0204,1.02035,1.0204,47.46,1.02065,1.02075,1.02065,1.02075,31.37,True
'2018-03-16T12:08:00',1.02042,1.02069,1.02042,1.02065,59.23,1.02075,1.02095,1.02075,1.02095,45.23,True
'2018-03-16T12:09:00',1.02065,1.02089,1.02065,1.02086,61.62,1.02095,1.02125,1.02095,1.02121,46.49,False
'2018-03-16T12:10:00',1.02085,1.02095,1.02065,1.02075,69.97,1.02121,1.02125,1.02095,1.02105,48.49,True
'2018-03-16T12:11:00',1.02077,1.02085,1.02075,1.02085,40.5,1.02105,1.02115,1.02105,1.02111,38.49,True
'2018-03-16T12:12:00',1.02085,1.02085,1.02075,1.02085,41.37,1.0211,1.02115,1.02102,1.02112,40.87,True
'2018-03-16T12:13:00',1.02085,1.02086,1.02074,1.02085,33.37,1.02111,1.02122,1.02106,1.02119,26.75,False
'2018-03-16T12:14:00',1.02085,1.02085,1.02065,1.02065,34.87,1.02119,1.02119,1.02095,1.02095,22.75,False
'2018-03-16T12:15:00',1.02065,1.02068,1.02045,1.02055,38.97,1.02095,1.02104,1.02084,1.02085,36.0,False
'2018-03-16T12:16:00',1.02048,1.02049,1.02035,1.02039,45.98,1.02085,1.02093,1.02071,1.02075,38.75,False
'2018-03-16T12:17:00',1.02036,1.02036,1.0202,1.02027,61.23,1.02075,1.02075,1.02055,1.02065,50.37,True
'2018-03-16T12:18:00',1.0203,1.02035,1.02026,1.02028,60.87,1.02065,1.02073,1.02065,1.02065,54.11,False
'2018-03-16T12:19:00',1.02029,1.02037,1.0201,1.02025,88.09,1.02065,1.02075,1.02045,1.02055,90.83,False
'2018-03-16T12:20:00',1.02025,1.02027,1.01995,1.01996,84.08,1.02055,1.02055,1.02035,1.02035,72.24,False
'2018-03-16T12:21:00',1.01995,1.02015,1.01975,1.01984,93.08,1.02035,1.02045,1.02005,1.02025,76.22,True
'2018-03-16T12:22:00',1.01984,1.02015,1.01975,1.02005,63.72,1.02026,1.02045,1.02015,1.02045,50.99,True
'2018-03-16T12:23:00',1.02005,1.02015,1.01995,1.02009,79.59,1.02044,1.02054,1.02035,1.02045,57.0,True
'2018-03-16T12:24:00',1.02009,1.02035,1.02005,1.02015,62.6,1.02045,1.02075,1.02038,1.02045,54.48,False
'2018-03-16T12:25:00',1.02015,1.02015,1.01965,1.01985,80.59,1.02043,1.02043,1.01995,1.02015,63.86,False
'2018-03-16T12:26:00',1.01985,1.01988,1.01975,1.01975,48.34,1.02015,1.02025,1.02012,1.02015,42.74,False
'2018-03-16T12:27:00',1.01975,1.01975,1.01954,1.01955,76.57,1.02014,1.02015,1.01985,1.01985,49.5,True
'2018-03-16T12:28:00',1.01955,1.01975,1.01955,1.01965,21.5,1.01993,1.02005,1.01985,1.02005,23.23,True
'2018-03-16T12:29:00',1.01965,1.01986,1.01957,1.01985,71.23,1.02005,1.02015,1.01995,1.02015,90.33,True
'2018-03-16T12:30:00',1.01985,1.02005,1.01975,1.02005,77.32,1.02015,1.02045,1.02005,1.02035,81.33,True
'2018-03-16T12:31:00',1.02005,1.02015,1.01985,1.02015,90.1,1.02034,1.02055,1.02025,1.02055,107.36,False
'2018-03-16T12:32:00',1.02016,1.02025,1.02007,1.02017,67.86,1.02055,1.02065,1.02045,1.02045,96.09,False
'2018-03-16T12:33:00',1.02013,1.02022,1.02008,1.02014,34.0,1.02045,1.02055,1.02042,1.02045,56.97,False
'2018-03-16T12:34:00',1.02011,1.02016,1.02005,1.02006,69.98,1.02045,1.02045,1.02035,1.02045,110.09,True
'2018-03-16T12:35:00',1.02006,1.02016,1.02004,1.02008,67.12,1.02045,1.02045,1.02035,1.02042,113.22,True
'2018-03-16T12:36:00',1.02005,1.02025,1.02005,1.02022,46.49,1.02042,1.02055,1.02039,1.02055,70.23,True
'2018-03-16T12:37:00',1.0202,1.0203,1.02018,1.0203,43.96,1.02055,1.02064,1.02049,1.02064,60.75,True
'2018-03-16T12:38:00',1.02028,1.02035,1.02016,1.02035,70.74,1.02062,1.02065,1.02053,1.02065,76.34,False
'2018-03-16T12:39:00',1.02032,1.02035,1.02018,1.02026,36.62,1.02065,1.02069,1.02055,1.02055,36.24,True
'2018-03-16T12:40:00',1.02025,1.02044,1.02025,1.02044,51.47,1.02055,1.02076,1.02054,1.02076,44.49,True
'2018-03-16T12:41:00',1.02038,1.02056,1.02034,1.02056,39.46,1.02076,1.02085,1.02073,1.02085,28.0,False
'2018-03-16T12:42:00',1.02055,1.02055,1.0205,1.02052,47.69,1.02085,1.02093,1.02085,1.02087,39.24,False
'2018-03-16T12:43:00',1.02051,1.02055,1.02035,1.02035,60.72,1.02086,1.0209,1.02066,1.0207,41.24,True
'2018-03-16T12:44:00',1.02035,1.02048,1.02035,1.02042,68.48,1.0207,1.02082,1.02067,1.02075,58.23,False
'2018-03-16T12:45:00',1.0204,1.02044,1.02036,1.02038,15.0,1.02074,1.02076,1.02071,1.02073,16.74,False
'2018-03-16T12:46:00',1.02037,1.02037,1.02025,1.02029,41.96,1.02071,1.02073,1.02059,1.02065,37.25,True
'2018-03-16T12:47:00',1.02025,1.02036,1.02015,1.02031,54.24,1.02065,1.02075,1.02054,1.02065,72.58,True
'2018-03-16T12:48:00',1.02025,1.0205,1.02023,1.02045,41.99,1.02065,1.02085,1.02055,1.02075,41.36,True
'2018-03-16T12:49:00',1.0204,1.02058,1.0203,1.02058,96.0,1.02075,1.02085,1.02065,1.02085,152.94,False
'2018-03-16T12:50:00',1.02056,1.02067,1.02045,1.02056,79.25,1.02085,1.02105,1.02082,1.02086,98.66,True
'2018-03-16T12:51:00',1.02051,1.02063,1.02046,1.0206,43.0,1.02086,1.02095,1.02085,1.02095,68.35,True
'2018-03-16T12:52:00',1.02062,1.02082,1.02047,1.02081,39.34,1.02095,1.02115,1.02085,1.02115,39.75,True
'2018-03-16T12:53:00',1.02079,1.0209,1.02079,1.02085,35.1,1.02115,1.02125,1.02115,1.02125,37.47,False
'2018-03-16T12:54:00',1.02075,1.02075,1.02025,1.02035,44.36,1.02105,1.02105,1.02065,1.02065,59.71,True
'2018-03-16T12:55:00',1.02037,1.02045,1.02027,1.02035,32.37,1.02065,1.02076,1.02065,1.02075,41.37,False
'2018-03-16T12:56:00',1.02035,1.02041,1.02025,1.02035,80.69,1.02074,1.02075,1.02065,1.02075,77.6,False
'2018-03-16T12:57:00',1.02035,1.02038,1.02025,1.02025,32.5,1.02075,1.02075,1.02055,1.02055,46.35,True
'2018-03-16T12:58:00',1.02027,1.02038,1.02026,1.02029,36.11,1.02055,1.02075,1.02055,1.02064,33.12,False
'2018-03-16T12:59:00',1.02029,1.02029,1.02,1.02015,63.59,1.02063,1.02063,1.02034,1.02045,80.86,True
'2018-03-16T13:00:00',1.02017,1.02023,1.02005,1.02021,64.5,1.02045,1.02055,1.0204,1.02055,88.33,False
'2018-03-16T13:01:00',1.02017,1.02023,1.02008,1.02015,63.86,1.02055,1.02055,1.02035,1.02045,74.44,False
'2018-03-16T13:02:00',1.02015,1.02046,1.02006,1.02006,72.1,1.02045,1.02083,1.02045,1.02048,62.25,False
'2018-03-16T13:03:00',1.02005,1.02025,1.02005,1.02007,84.93,1.02047,1.02055,1.02045,1.02045,83.17,False
'2018-03-16T13:04:00',1.0201,1.02015,1.01965,1.01967,104.83,1.02045,1.02051,1.02005,1.02005,93.84,True
'2018-03-16T13:05:00',1.01965,1.01995,1.01965,1.01985,68.6,1.02005,1.02035,1.02005,1.02025,64.44,False
'2018-03-16T13:06:00',1.01985,1.01987,1.01965,1.01965,41.85,1.02025,1.0203,1.01995,1.01995,32.86,False
'2018-03-16T13:07:00',1.01965,1.01965,1.01944,1.01955,107.34,1.02003,1.02004,1.01985,1.01996,72.59,False
'2018-03-16T13:08:00',1.01954,1.01955,1.01935,1.01937,59.85,1.01992,1.01992,1.01975,1.01975,62.6,False
'2018-03-16T13:09:00',1.01935,1.0196,1.01935,1.01939,74.34,1.01975,1.01995,1.01965,1.01965,66.0,True
'2018-03-16T13:10:00',1.01939,1.01955,1.01935,1.01955,42.74,1.01965,1.01985,1.01965,1.01985,39.09,True
'2018-03-16T13:11:00',1.01947,1.01985,1.01946,1.01977,39.99,1.01985,1.02025,1.01985,1.02015,41.22,False
'2018-03-16T13:12:00',1.0198,1.01995,1.01975,1.01975,31.86,1.02015,1.02036,1.02015,1.02015,34.34,True
'2018-03-16T13:13:00',1.01975,1.01998,1.01975,1.01998,19.86,1.02015,1.0205,1.02015,1.0205,18.99,False
'2018-03-16T13:14:00',1.01998,1.02004,1.01992,1.01998,56.5,1.0205,1.02053,1.02045,1.02045,82.79,True
'2018-03-16T13:15:00',1.01998,1.02019,1.01998,1.02016,49.74,1.02045,1.02055,1.02045,1.02055,71.68,True
'2018-03-16T13:16:00',1.02015,1.02035,1.02015,1.02025,24.5,1.02055,1.02073,1.02053,1.02065,26.98,False
'2018-03-16T13:17:00',1.02025,1.02035,1.02015,1.02025,26.87,1.02062,1.0207,1.02051,1.02062,27.61,False
'2018-03-16T13:18:00',1.02025,1.02025,1.02015,1.02015,36.87,1.0206,1.0206,1.0205,1.0205,51.33,False
'2018-03-16T13:19:00',1.02015,1.02015,1.02005,1.02005,57.59,1.0205,1.02051,1.02041,1.02041,80.35,True
'2018-03-16T13:20:00',1.02007,1.02035,1.02005,1.02035,100.2,1.02042,1.02066,1.02042,1.02066,107.09,False
'2018-03-16T13:21:00',1.02035,1.02043,1.02032,1.02035,53.5,1.02066,1.02075,1.02065,1.02065,80.06,False
'2018-03-16T13:22:00',1.02035,1.02037,1.02035,1.02035,25.37,1.02065,1.02075,1.02065,1.02065,25.99,True
'2018-03-16T13:23:00',1.02035,1.02044,1.02035,1.0204,35.36,1.02065,1.02076,1.02065,1.02076,34.98,True
'2018-03-16T13:24:00',1.0204,1.02055,1.02034,1.02055,23.12,1.02076,1.02085,1.02065,1.02085,30.74,False
'2018-03-16T13:25:00',1.02055,1.02055,1.02035,1.02035,21.12,1.02082,1.02085,1.02069,1.02069,20.37,True
'2018-03-16T13:26:00',1.02036,1.02061,1.02025,1.02061,25.5,1.02071,1.02095,1.02061,1.02095,25.5,True
'2018-03-16T13:27:00',1.02059,1.02085,1.0205,1.02085,61.48,1.02094,1.02125,1.02085,1.02125,47.24,False
'2018-03-16T13:28:00',1.02085,1.02088,1.02075,1.02075,30.99,1.02125,1.02125,1.02109,1.02114,38.86,True
'2018-03-16T13:29:00',1.02075,1.02095,1.02061,1.02071,99.46,1.02115,1.02131,1.02112,1.02127,132.87,False
'2018-03-16T13:30:00',1.02063,1.02076,1.02034,1.02065,103.6,1.02132,1.02132,1.02085,1.02105,108.71,True
'2018-03-16T13:31:00',1.02065,1.02085,1.02065,1.02075,43.85,1.02105,1.02125,1.02105,1.02115,52.98,True
'2018-03-16T13:32:00',1.02075,1.02088,1.02075,1.02086,55.72,1.02115,1.02133,1.02115,1.02133,31.0,True
'2018-03-16T13:33:00',1.02086,1.02107,1.02085,1.02105,85.08,1.02133,1.02145,1.02125,1.02145,56.11,True
'2018-03-16T13:34:00',1.02105,1.02116,1.02105,1.02115,41.59,1.02145,1.02155,1.02145,1.02155,32.0,False
'2018-03-16T13:35:00',1.02105,1.02118,1.02105,1.02112,81.85,1.02145,1.02155,1.02145,1.02146,52.5,True
'2018-03-16T13:36:00',1.02115,1.02119,1.02099,1.02119,92.2,1.02146,1.02155,1.02135,1.02153,79.35,False
'2018-03-16T13:37:00',1.0212,1.02124,1.02101,1.02105,34.0,1.02155,1.02159,1.02139,1.02139,38.73,True
'2018-03-16T13:38:00',1.02097,1.02112,1.02094,1.02112,42.49,1.02138,1.02145,1.02129,1.02145,55.72,True
'2018-03-16T13:39:00',1.02112,1.02127,1.02107,1.02116,68.96,1.02145,1.02165,1.02141,1.02155,79.34,False
'2018-03-16T13:40:00',1.02115,1.02115,1.02091,1.02105,87.08,1.02145,1.02145,1.02125,1.02135,78.36,True
'2018-03-16T13:41:00',1.02105,1.02125,1.02105,1.02115,49.98,1.02135,1.02165,1.02135,1.02145,38.5,False
'2018-03-16T13:42:00',1.02107,1.02115,1.02105,1.02105,52.6,1.02145,1.02145,1.02135,1.02145,37.73,False
'2018-03-16T13:43:00',1.02105,1.02105,1.02084,1.02085,29.49,1.02144,1.02145,1.02115,1.02115,32.49,True
'2018-03-16T13:44:00',1.02083,1.02087,1.02075,1.02086,25.75,1.02115,1.02115,1.02105,1.02115,18.0,True
'2018-03-16T13:45:00',1.02088,1.02096,1.02085,1.02094,29.0,1.02115,1.02126,1.02115,1.02126,29.0,False
'2018-03-16T13:46:00',1.02085,1.02091,1.02057,1.02065,57.0,1.02125,1.02125,1.02095,1.02105,84.42,True
'2018-03-16T13:47:00',1.02067,1.02085,1.02067,1.02085,23.0,1.02105,1.02126,1.02105,1.02121,29.62,False
'2018-03-16T13:48:00',1.02085,1.02085,1.02069,1.02075,51.5,1.02116,1.02122,1.02105,1.02111,86.37,False
'2018-03-16T13:49:00',1.02075,1.02083,1.02072,1.02076,37.5,1.02111,1.02115,1.02105,1.02105,51.35,False
'2018-03-16T13:50:00',1.02065,1.02071,1.02049,1.02065,78.35,1.02104,1.02105,1.02085,1.02105,69.37,False
'2018-03-16T13:51:00',1.02065,1.02072,1.02049,1.02065,87.87,1.02101,1.02105,1.02084,1.02095,50.87,False
'2018-03-16T13:52:00',1.02065,1.02076,1.0205,1.02052,118.49,1.02103,1.02103,1.02085,1.02085,75.0,True
'2018-03-16T13:53:00',1.02051,1.02065,1.02049,1.02063,113.5,1.02085,1.02096,1.02083,1.02096,73.0,True
'2018-03-16T13:54:00',1.02064,1.02079,1.02056,1.02078,33.5,1.02096,1.02106,1.02095,1.02106,35.5,False
'2018-03-16T13:55:00',1.02074,1.02074,1.02057,1.02064,21.0,1.02106,1.02106,1.02095,1.02095,21.12,False
'2018-03-16T13:56:00',1.02063,1.02069,1.02049,1.02049,22.5,1.02095,1.02104,1.02083,1.02083,22.0,False
'2018-03-16T13:57:00',1.02046,1.02047,1.0202,1.02025,53.61,1.02082,1.02085,1.02055,1.02065,51.23,True
'2018-03-16T13:58:00',1.02025,1.02055,1.02025,1.02035,120.2,1.02065,1.02086,1.02063,1.02074,93.71,False
'2018-03-16T13:59:00',1.02035,1.02055,1.02025,1.02029,93.57,1.02075,1.02085,1.02063,1.02065,94.1,False
'2018-03-16T14:00:00',1.02029,1.02038,1.02015,1.02021,89.33,1.02065,1.02066,1.02045,1.02055,89.73,True
'2018-03-16T14:01:00',1.02023,1.02035,1.0202,1.02035,80.35,1.02055,1.02071,1.02055,1.02071,73.62,True
'2018-03-16T14:02:00',1.02035,1.02042,1.02026,1.02042,72.59,1.02069,1.02076,1.02055,1.02076,54.37,True
'2018-03-16T14:03:00',1.02041,1.02057,1.02031,1.02044,57.73,1.02075,1.02093,1.02065,1.02076,67.47,False
'2018-03-16T14:04:00',1.02046,1.02046,1.02017,1.02025,74.47,1.02076,1.02076,1.02055,1.02063,64.37,True
'2018-03-16T14:05:00',1.02025,1.02035,1.02017,1.02035,41.75,1.02062,1.02072,1.02055,1.02071,39.0,True
'2018-03-16T14:06:00',1.02035,1.02046,1.02025,1.02045,59.85,1.02072,1.02092,1.02065,1.02092,45.87,False
'2018-03-16T14:07:00',1.02045,1.02048,1.02035,1.02045,89.45,1.02092,1.02092,1.0208,1.0208,58.62,True
'2018-03-16T14:08:00',1.02045,1.02062,1.02045,1.02047,44.24,1.02085,1.02095,1.02075,1.02083,40.5,False
'2018-03-16T14:09:00',1.02045,1.02045,1.02004,1.02015,101.58,1.0208,1.0208,1.02045,1.02045,64.85,True
'2018-03-16T14:10:00',1.02005,1.02034,1.02005,1.02025,64.35,1.02045,1.02075,1.02045,1.02064,48.75,True
'2018-03-16T14:11:00',1.02025,1.02046,1.02025,1.02025,83.83,1.02064,1.02085,1.02064,1.02066,69.36,False
'2018-03-16T14:12:00',1.02024,1.02026,1.02006,1.02022,80.98,1.02066,1.02066,1.02045,1.02055,99.34,False
'2018-03-16T14:13:00',1.02023,1.02035,1.02005,1.02015,80.86,1.02055,1.02065,1.02044,1.02045,84.99,True
'2018-03-16T14:14:00',1.02017,1.02019,1.02007,1.02018,56.73,1.02045,1.02056,1.02044,1.02056,65.6,False
'2018-03-16T14:15:00',1.02017,1.02018,1.01975,1.01988,104.82,1.02054,1.02054,1.02015,1.02025,89.99,True
'2018-03-16T14:16:00',1.01995,1.02012,1.01995,1.01995,105.97,1.02025,1.02045,1.02025,1.02035,86.11,True
'2018-03-16T14:17:00',1.01996,1.02026,1.01994,1.02022,55.11,1.02035,1.02055,1.02035,1.02055,63.85,True
'2018-03-16T14:18:00',1.02018,1.02027,1.0201,1.02025,64.62,1.02055,1.02061,1.02045,1.02061,64.12,False
'2018-03-16T14:19:00',1.02025,1.02028,1.02015,1.02025,79.86,1.02062,1.02065,1.02049,1.02059,57.62,False
'2018-03-16T14:20:00',1.02025,1.02032,1.02009,1.02009,89.46,1.02059,1.02065,1.02045,1.02045,66.5,False
'2018-03-16T14:21:00',1.02012,1.0203,1.02005,1.02009,74.19,1.02045,1.02065,1.02035,1.02045,57.25,True
'2018-03-16T14:22:00',1.02009,1.02024,1.02003,1.02024,123.99,1.02045,1.02055,1.02034,1.02055,104.24,False
'2018-03-16T14:23:00',1.0202,1.02027,1.01995,1.02005,102.23,1.02055,1.02055,1.02026,1.02035,85.61,False
'2018-03-16T14:24:00',1.02004,1.02004,1.01975,1.02,100.32,1.02035,1.02035,1.02005,1.02025,86.12,False
'2018-03-16T14:25:00',1.01995,1.02022,1.01992,1.01995,80.62,1.02025,1.02055,1.02025,1.02025,61.11,False
'2018-03-16T14:26:00',1.01984,1.01994,1.01965,1.01977,72.25,1.02026,1.02026,1.02005,1.02015,55.87,False
'2018-03-16T14:27:00',1.01978,1.01981,1.01964,1.01965,58.86,1.02015,1.02015,1.01995,1.02005,43.0,True
'2018-03-16T14:28:00',1.01966,1.01982,1.01957,1.01975,55.12,1.02005,1.02015,1.01995,1.02012,46.87,False
'2018-03-16T14:29:00',1.01975,1.01979,1.01965,1.01965,62.62,1.02013,1.02015,1.01995,1.02001,66.6,True
'2018-03-16T14:30:00',1.01965,1.01985,1.01955,1.01985,90.62,1.02001,1.02015,1.01991,1.02015,89.48,True
'2018-03-16T14:31:00',1.01975,1.02005,1.01965,1.02005,66.37,1.02015,1.02042,1.02,1.02042,62.35,False
'2018-03-16T14:32:00',1.02005,1.02014,1.01985,1.01995,92.61,1.02044,1.02045,1.02025,1.02035,81.12,False
'2018-03-16T14:33:00',1.01989,1.01989,1.01945,1.01946,67.58,1.02025,1.02025,1.01985,1.01985,52.0,True
'2018-03-16T14:34:00',1.01949,1.01965,1.01946,1.01965,85.35,1.01985,1.02005,1.01985,1.02005,54.99,False
'2018-03-16T14:35:00',1.01965,1.01966,1.01955,1.01955,75.85,1.02005,1.02005,1.01994,1.01994,60.87,False
'2018-03-16T14:36:00',1.01955,1.01965,1.01947,1.01955,105.74,1.01994,1.01996,1.01982,1.01985,84.5,True
'2018-03-16T14:37:00',1.0195,1.01975,1.01945,1.01975,110.47,1.01985,1.02012,1.0198,1.02001,88.5,False
'2018-03-16T14:38:00',1.01975,1.01983,1.01954,1.01964,104.37,1.02003,1.02015,1.01985,1.01991,80.5,False
'2018-03-16T14:39:00',1.01964,1.01965,1.01955,1.0196,31.0,1.01994,1.01995,1.01985,1.01994,30.0,True
'2018-03-16T14:40:00',1.01961,1.01978,1.01951,1.01975,108.49,1.01995,1.02015,1.01985,1.02015,116.31,True
'2018-03-16T14:41:00',1.01975,1.01995,1.01971,1.01995,42.75,1.02015,1.02033,1.02005,1.0203,39.74,False
'2018-03-16T14:42:00',1.01995,1.02015,1.01985,1.01985,70.23,1.02033,1.02051,1.02025,1.02025,78.21,True
'2018-03-16T14:43:00',1.01988,1.02017,1.01985,1.02011,85.87,1.02025,1.02055,1.02025,1.02042,55.62,True
'2018-03-16T14:44:00',1.02007,1.02025,1.02004,1.02015,80.34,1.02042,1.02062,1.0204,1.02051,59.5,False
'2018-03-16T14:45:00',1.02015,1.02024,1.01995,1.02009,121.98,1.02052,1.02056,1.02032,1.02045,124.47,False
'2018-03-16T14:46:00',1.02014,1.02018,1.01995,1.01995,61.23,1.02045,1.02048,1.02031,1.02031,54.37,False
'2018-03-16T14:47:00',1.01996,1.02009,1.01985,1.01985,70.96,1.02031,1.02045,1.02021,1.02023,61.74,False
'2018-03-16T14:48:00',1.01985,1.01999,1.01984,1.01984,60.34,1.02023,1.02035,1.0202,1.02024,64.98,True
'2018-03-16T14:49:00',1.01984,1.02015,1.01984,1.02005,122.47,1.02024,1.02045,1.02018,1.02035,91.74,False
'2018-03-16T14:50:00',1.01995,1.02005,1.01954,1.01954,86.06,1.02035,1.02035,1.01988,1.01993,66.0,False
'2018-03-16T14:51:00',1.01954,1.01955,1.01925,1.01945,103.11,1.01993,1.01995,1.01955,1.01975,102.86,True
'2018-03-16T14:52:00',1.01938,1.01955,1.01935,1.01947,63.72,1.01975,1.01995,1.01975,1.01985,79.1,False
'2018-03-16T14:53:00',1.01946,1.01955,1.01945,1.01945,62.58,1.01985,1.01985,1.01985,1.01985,50.32,True
'2018-03-16T14:54:00',1.01945,1.01965,1.01945,1.01965,52.36,1.01985,1.02005,1.01983,1.02005,43.11,False
'2018-03-16T14:55:00',1.01965,1.01965,1.01945,1.01945,58.12,1.02005,1.02005,1.01985,1.01985,50.98,True
'2018-03-16T14:56:00',1.01945,1.01965,1.01945,1.01965,35.12,1.01985,1.01999,1.01979,1.01999,40.12,False
'2018-03-16T14:57:00',1.01965,1.01965,1.01955,1.01961,52.71,1.01998,1.02005,1.01993,1.01999,51.49,True
'2018-03-16T14:58:00',1.01959,1.01975,1.01955,1.01975,46.73,1.01999,1.02005,1.01985,1.02001,47.12,False
'2018-03-16T14:59:00',1.01975,1.01985,1.01943,1.01971,111.19,1.02003,1.02014,1.01977,1.02009,92.62,True
'2018-03-16T15:00:00',1.01969,1.01975,1.01955,1.01975,101.85,1.02005,1.02015,1.01985,1.0201,94.37,False
'2018-03-16T15:01:00',1.01975,1.01985,1.01965,1.01965,93.99,1.0201,1.02015,1.01998,1.01998,99.93,False
'2018-03-16T15:02:00',1.01966,1.01977,1.01951,1.01951,66.1,1.02002,1.02012,1.01985,1.01985,63.37,False
'2018-03-16T15:03:00',1.01948,1.01949,1.01936,1.01945,60.48,1.01983,1.01985,1.01975,1.01985,49.49,True
'2018-03-16T15:04:00',1.01945,1.01955,1.01935,1.01948,61.84,1.01985,1.01995,1.01975,1.01985,56.11,True
'2018-03-16T15:05:00',1.01948,1.0196,1.01947,1.01955,45.97,1.01985,1.01996,1.01985,1.01996,53.23,False
'2018-03-16T15:06:00',1.01955,1.01958,1.01935,1.01945,102.82,1.01996,1.01996,1.01965,1.01975,110.3,True
'2018-03-16T15:07:00',1.01945,1.01948,1.01945,1.01948,41.49,1.01975,1.01985,1.01975,1.01985,37.48,False
'2018-03-16T15:08:00',1.01945,1.01946,1.01936,1.01945,59.36,1.01985,1.01985,1.01973,1.01982,67.08,False
'2018-03-16T15:09:00',1.01945,1.01953,1.01936,1.01936,49.61,1.01982,1.01985,1.01973,1.01974,44.74,False
'2018-03-16T15:10:00',1.01937,1.01945,1.01925,1.01925,62.24,1.01973,1.01975,1.01955,1.01955,57.74,False
'2018-03-16T15:11:00',1.01925,1.0193,1.01921,1.01924,39.74,1.01955,1.01956,1.01955,1.01956,33.0,True
'2018-03-16T15:12:00',1.01928,1.01937,1.01925,1.01935,41.25,1.01956,1.01965,1.01955,1.01965,33.5,False
'2018-03-16T15:13:00',1.01936,1.01942,1.01925,1.01925,121.95,1.01965,1.01975,1.01958,1.01963,85.5,True
'2018-03-16T15:14:00',1.01925,1.01938,1.01924,1.01936,53.61,1.01963,1.01972,1.01956,1.01968,43.5,False
'2018-03-16T15:15:00',1.0194,1.01945,1.01925,1.01926,55.12,1.01969,1.0197,1.01953,1.01965,44.0,True
'2018-03-16T15:16:00',1.01931,1.01956,1.01925,1.01945,81.99,1.01965,1.01986,1.01955,1.01985,63.5,False
'2018-03-16T15:17:00',1.01951,1.01965,1.01935,1.01941,111.62,1.01985,1.01995,1.01971,1.01975,74.0,False
'2018-03-16T15:18:00',1.01938,1.01939,1.01915,1.01925,117.11,1.01975,1.01975,1.01955,1.01955,80.61,False
'2018-03-16T15:19:00',1.01925,1.01926,1.01915,1.01917,69.61,1.01955,1.01965,1.01945,1.01954,82.85,True
'2018-03-16T15:20:00',1.01918,1.01938,1.01914,1.01925,75.74,1.01955,1.01965,1.01945,1.01955,101.71,True
'2018-03-16T15:21:00',1.01923,1.01937,1.01915,1.0193,60.97,1.01955,1.01965,1.01954,1.01964,59.49,False
'2018-03-16T15:22:00',1.0193,1.01949,1.01927,1.0193,73.34,1.01964,1.01975,1.01955,1.01964,81.1,True
'2018-03-16T15:23:00',1.01928,1.01941,1.01927,1.01941,60.0,1.01963,1.01975,1.01961,1.01975,62.99,False
'2018-03-16T15:24:00',1.01945,1.0195,1.01935,1.01937,48.36,1.01975,1.01984,1.01965,1.01965,49.24,False
'2018-03-16T15:25:00',1.01938,1.01945,1.01921,1.01921,40.61,1.01965,1.01975,1.01955,1.01955,38.5,True
'2018-03-16T15:26:00',1.0192,1.01943,1.0192,1.01938,62.61,1.01955,1.01975,1.01955,1.01972,55.61,False
'2018-03-16T15:27:00',1.0194,1.0194,1.01935,1.01936,24.5,1.01974,1.01978,1.01971,1.01971,21.0,True
'2018-03-16T15:28:00',1.01935,1.01959,1.01935,1.01947,55.12,1.01969,1.01996,1.01968,1.01982,51.62,True
'2018-03-16T15:29:00',1.01945,1.01975,1.01945,1.01975,67.71,1.01979,1.02006,1.01976,1.02006,57.0,False
'2018-03-16T15:30:00',1.01975,1.01982,1.01964,1.01967,105.57,1.02005,1.02013,1.01994,1.02001,84.98,False
'2018-03-16T15:31:00',1.01967,1.01975,1.01964,1.01965,51.85,1.02,1.02004,1.01995,1.01996,33.5,False
'2018-03-16T15:32:00',1.01965,1.01965,1.01945,1.01958,64.19,1.01995,1.01995,1.01983,1.01993,54.0,False
'2018-03-16T15:33:00',1.01955,1.01959,1.01945,1.01945,66.19,1.0199,1.01993,1.01978,1.01984,54.5,True
'2018-03-16T15:34:00',1.01947,1.01964,1.01945,1.01954,82.23,1.01983,1.01996,1.01981,1.01992,68.36,False
'2018-03-16T15:35:00',1.01957,1.01975,1.01945,1.01945,52.6,1.01992,1.02005,1.01979,1.01979,48.6,False
'2018-03-16T15:36:00',1.01945,1.01946,1.01934,1.01934,52.07,1.01979,1.0198,1.01965,1.01968,43.5,False
'2018-03-16T15:37:00',1.01935,1.01935,1.01914,1.01919,60.12,1.01965,1.01965,1.01949,1.01955,84.5,False
'2018-03-16T15:38:00',1.01919,1.01929,1.01915,1.01918,57.25,1.01956,1.01956,1.01945,1.01952,75.95,False
'2018-03-16T15:39:00',1.0192,1.01925,1.01914,1.01914,42.98,1.01954,1.01955,1.01945,1.01946,51.5,True
'2018-03-16T15:40:00',1.01915,1.01928,1.01907,1.01916,81.87,1.01952,1.01963,1.01942,1.01954,73.86,False
'2018-03-16T15:41:00',1.01916,1.01916,1.01894,1.01895,116.08,1.01952,1.01952,1.01924,1.01934,79.98,False
'2018-03-16T15:42:00',1.01894,1.01905,1.01886,1.01895,73.96,1.01934,1.01935,1.01922,1.01925,41.12,False
'2018-03-16T15:43:00',1.01897,1.01905,1.01885,1.0189,48.61,1.01925,1.01935,1.01915,1.01925,48.59,False
'2018-03-16T15:44:00',1.01888,1.01895,1.01875,1.01885,85.61,1.01925,1.01935,1.01906,1.01915,86.58,False
'2018-03-16T15:45:00',1.01887,1.01891,1.01874,1.01878,106.36,1.01915,1.01923,1.01904,1.01915,90.75,True
'2018-03-16T15:46:00',1.01878,1.01903,1.01875,1.01895,75.5,1.01915,1.01935,1.01905,1.01924,93.96,False
'2018-03-16T15:47:00',1.01885,1.01905,1.0188,1.01882,71.37,1.01925,1.01937,1.01915,1.01915,75.33,False
'2018-03-16T15:48:00',1.01882,1.01885,1.01874,1.01876,53.75,1.01915,1.01915,1.01906,1.01914,84.71,False
'2018-03-16T15:49:00',1.01876,1.01876,1.01855,1.01865,40.62,1.01914,1.01914,1.01895,1.01895,47.23,False
'2018-03-16T15:50:00',1.01864,1.01875,1.01863,1.01865,51.0,1.01895,1.01905,1.01895,1.01895,49.75,False
'2018-03-16T15:51:00',1.01867,1.01872,1.01846,1.01854,32.62,1.01895,1.01905,1.01885,1.01885,32.0,False
'2018-03-16T15:52:00',1.01853,1.01853,1.01825,1.01835,44.6,1.01885,1.01885,1.01865,1.01865,54.23,True
'2018-03-16T15:53:00',1.01835,1.01865,1.01835,1.01858,34.25,1.01875,1.01905,1.01875,1.01895,34.49,False
'2018-03-16T15:54:00',1.01858,1.01866,1.01835,1.0184,70.86,1.01895,1.01905,1.01875,1.01884,83.6,False
'2018-03-16T15:55:00',1.01835,1.01845,1.01815,1.01825,80.57,1.01884,1.01885,1.01855,1.01855,74.71,False
'2018-03-16T15:56:00',1.01825,1.01825,1.01785,1.01804,80.86,1.01855,1.01865,1.01825,1.01836,86.46,False
'2018-03-16T15:57:00',1.01797,1.018,1.01794,1.01795,103.7,1.01835,1.01845,1.01825,1.01835,80.7,False
'2018-03-16T15:58:00',1.01795,1.01806,1.01784,1.01795,105.46,1.01835,1.01845,1.01815,1.01835,91.46,True
'2018-03-16T15:59:00',1.01796,1.01831,1.01785,1.01825,94.6,1.01834,1.01865,1.01822,1.01855,77.36,True
'2018-03-16T16:00:00',1.01825,1.01845,1.01825,1.01835,100.11,1.01855,1.01875,1.01855,1.01865,91.08,False
'2018-03-16T16:01:00',1.01826,1.01827,1.01815,1.01825,61.5,1.01865,1.01865,1.01849,1.01855,77.47,False
'2018-03-16T16:02:00',1.01825,1.01825,1.018,1.01805,28.36,1.01855,1.01865,1.01835,1.01845,32.0,True
'2018-03-16T16:03:00',1.01806,1.0182,1.01795,1.01818,76.97,1.01845,1.01855,1.01835,1.01855,70.0,False
'2018-03-16T16:04:00',1.01815,1.01831,1.01815,1.01817,50.12,1.01855,1.01865,1.01853,1.01855,61.6,False
'2018-03-16T16:05:00',1.0182,1.01832,1.01815,1.01816,53.61,1.01855,1.01865,1.0185,1.01853,51.86,False
'2018-03-16T16:06:00',1.01815,1.01815,1.01795,1.01805,105.34,1.0185,1.01853,1.01834,1.01842,88.48,False
'2018-03-16T16:07:00',1.01805,1.01806,1.01785,1.01791,58.74,1.01841,1.01841,1.01822,1.01825,57.24,True
'2018-03-16T16:08:00',1.0179,1.01809,1.01789,1.01799,36.99,1.01825,1.01845,1.01825,1.01835,33.0,True
'2018-03-16T16:09:00',1.01805,1.01814,1.01805,1.01805,21.0,1.01841,1.01856,1.01832,1.01838,21.5,False
'2018-03-16T16:10:00',1.01805,1.01811,1.01785,1.01796,77.6,1.01844,1.01845,1.01824,1.01834,73.49,False
'2018-03-16T16:11:00',1.01797,1.01804,1.01795,1.01795,52.36,1.01835,1.01839,1.01825,1.01832,60.62,False
'2018-03-16T16:12:00',1.01795,1.01802,1.01785,1.01795,66.87,1.0183,1.01835,1.01809,1.01822,73.36,False
'2018-03-16T16:13:00',1.01795,1.01795,1.01745,1.01747,114.67,1.01821,1.01821,1.01783,1.01783,84.0,False
'2018-03-16T16:14:00',1.01745,1.01755,1.01744,1.01745,80.6,1.01783,1.01795,1.01775,1.01782,82.36,True
'2018-03-16T16:15:00',1.01745,1.01765,1.01735,1.01758,82.21,1.0178,1.01798,1.01775,1.01795,64.11,True
'2018-03-16T16:16:00',1.01759,1.01785,1.01755,1.01765,62.99,1.01795,1.01828,1.01795,1.01805,83.72,True
'2018-03-16T16:17:00',1.01775,1.01775,1.01775,1.01775,25.0,1.01805,1.01815,1.01803,1.01815,32.09,True
'2018-03-16T16:18:00',1.01775,1.01786,1.01775,1.01785,37.0,1.01815,1.01825,1.01815,1.01825,54.09,False
'2018-03-16T16:19:00',1.01785,1.01785,1.01775,1.01785,42.73,1.01821,1.01825,1.01815,1.01824,55.81,True
'2018-03-16T16:20:00',1.01785,1.01789,1.01775,1.01787,37.11,1.01825,1.01825,1.01815,1.01822,36.97,True
'2018-03-16T16:21:00',1.01788,1.01799,1.01788,1.01795,31.0,1.01825,1.01835,1.01825,1.01827,32.21,False
'2018-03-16T16:22:00',1.01795,1.01795,1.01785,1.01785,32.85,1.01825,1.01826,1.01818,1.0182,25.0,True
'2018-03-16T16:23:00',1.01785,1.01795,1.01781,1.01795,31.47,1.0182,1.01833,1.01819,1.01829,24.0,False
'2018-03-16T16:24:00',1.01795,1.01795,1.01776,1.01778,22.0,1.01835,1.01835,1.01815,1.01815,23.5,False
'2018-03-16T16:25:00',1.01784,1.01784,1.01755,1.01776,48.12,1.01815,1.01815,1.01801,1.01805,56.37,True
'2018-03-16T16:26:00',1.01777,1.01795,1.01774,1.01788,68.37,1.01805,1.01825,1.01805,1.01825,87.19,True
'2018-03-16T16:27:00',1.0179,1.01808,1.01781,1.01805,84.62,1.01825,1.01843,1.01815,1.01835,114.2,True
'2018-03-16T16:28:00',1.01808,1.01835,1.01795,1.01835,129.33,1.01835,1.01865,1.01832,1.01865,117.62,False
'2018-03-16T16:29:00',1.01835,1.01835,1.01815,1.01815,68.99,1.01864,1.01872,1.01852,1.01855,76.09,True
'2018-03-16T16:30:00',1.01817,1.01835,1.01817,1.01827,45.87,1.01855,1.0187,1.01854,1.01865,56.6,True
'2018-03-16T16:31:00',1.01827,1.01835,1.01815,1.01831,44.0,1.01865,1.01875,1.01853,1.01871,47.44,False
'2018-03-16T16:32:00',1.01834,1.01834,1.01794,1.01805,69.5,1.01873,1.01873,1.01836,1.01845,105.07,False
'2018-03-16T16:33:00',1.01805,1.01805,1.01788,1.018,47.62,1.01845,1.01845,1.01825,1.01835,59.23,True
'2018-03-16T16:34:00',1.01795,1.0181,1.01795,1.01804,35.98,1.01835,1.01846,1.01835,1.01846,35.86,False
'2018-03-16T16:35:00',1.01806,1.01815,1.01796,1.01799,57.0,1.01846,1.01854,1.01835,1.01835,93.73,False
'2018-03-16T16:36:00',1.01799,1.01799,1.01761,1.01777,101.48,1.01835,1.01835,1.01809,1.01815,118.72,False
'2018-03-16T16:37:00',1.01772,1.0178,1.01767,1.01768,81.71,1.01815,1.0182,1.01815,1.0182,52.37,False
'2018-03-16T16:38:00',1.01769,1.01772,1.01755,1.01761,108.34,1.01821,1.01821,1.01795,1.01805,83.49,True
'2018-03-16T16:39:00',1.01761,1.01775,1.01759,1.01775,90.24,1.01805,1.01815,1.01805,1.01815,52.37,False
'2018-03-16T16:40:00',1.01775,1.01778,1.01759,1.01765,37.12,1.01814,1.01815,1.01802,1.01804,35.47,True
'2018-03-16T16:41:00',1.01765,1.01774,1.01757,1.01771,48.0,1.01805,1.01815,1.01793,1.01805,73.48,False
'2018-03-16T16:42:00',1.01771,1.0178,1.01765,1.01768,75.0,1.01805,1.01815,1.018,1.01803,116.7,True
'2018-03-16T16:43:00',1.01766,1.01771,1.01757,1.01771,62.62,1.01801,1.01805,1.01794,1.01805,108.43,True
'2018-03-16T16:44:00',1.0177,1.01788,1.01765,1.01778,72.36,1.01804,1.01824,1.01804,1.01815,87.73,False
'2018-03-16T16:45:00',1.01773,1.01773,1.01755,1.01765,49.25,1.01809,1.01809,1.01792,1.01798,62.96,True
'2018-03-16T16:46:00',1.01765,1.01782,1.01755,1.01777,83.48,1.01798,1.01815,1.01793,1.01812,113.68,True
'2018-03-16T16:47:00',1.01777,1.0179,1.01772,1.0179,54.24,1.01812,1.01825,1.01809,1.01825,62.57,False
'2018-03-16T16:48:00',1.01792,1.01795,1.01765,1.01777,47.62,1.01826,1.01835,1.01805,1.01811,45.97,True
'2018-03-16T16:49:00',1.01775,1.01781,1.01771,1.01779,26.5,1.01809,1.01815,1.01809,1.01813,25.37,True
'2018-03-16T16:50:00',1.01777,1.01797,1.01762,1.01797,68.62,1.01812,1.01825,1.01802,1.01825,90.95,True
'2018-03-16T16:51:00',1.01797,1.01806,1.01785,1.01803,83.5,1.01835,1.01845,1.01822,1.01845,122.91,True
'2018-03-16T16:52:00',1.01804,1.01816,1.01796,1.01811,90.5,1.01842,1.01856,1.01835,1.01855,127.78,True
'2018-03-16T16:53:00',1.01819,1.01827,1.01815,1.01826,50.61,1.01855,1.01865,1.01855,1.01865,63.37,False
'2018-03-16T16:54:00',1.01826,1.01831,1.01814,1.01815,61.37,1.01864,1.01866,1.01855,1.01855,75.8,False
'2018-03-16T16:55:00',1.01815,1.0182,1.01805,1.01812,79.23,1.01854,1.01855,1.01844,1.01845,97.09,False
'2018-03-16T16:56:00',1.01812,1.01822,1.01805,1.0181,88.0,1.01845,1.01855,1.01842,1.01844,152.97,True
'2018-03-16T16:57:00',1.0181,1.01835,1.01795,1.01835,148.73,1.01844,1.01863,1.01828,1.01861,188.3,True
'2018-03-16T16:58:00',1.01835,1.01855,1.01835,1.01847,110.2,1.01861,1.01895,1.01861,1.01886,148.03,True
'2018-03-16T16:59:00',1.01844,1.01867,1.01844,1.01848,123.21,1.01886,1.01895,1.01883,1.01885,88.09,True
'2018-03-16T17:00:00',1.01855,1.01872,1.01845,1.01872,246.24,1.01885,1.01909,1.01885,1.01909,203.6,True
'2018-03-16T17:01:00',1.0187,1.01897,1.01865,1.01893,203.5,1.01909,1.01938,1.01904,1.01933,169.32,False
'2018-03-16T17:02:00',1.01888,1.01893,1.01865,1.01871,157.57,1.01928,1.01933,1.019,1.01905,166.45,False
'2018-03-16T17:03:00',1.01869,1.0187,1.01845,1.01851,103.22,1.01904,1.01905,1.01888,1.01895,127.3,True
'2018-03-16T17:04:00',1.01854,1.01867,1.01846,1.01867,80.46,1.01895,1.01904,1.0189,1.01904,107.66,True
'2018-03-16T17:05:00',1.01868,1.0187,1.01865,1.0187,79.46,1.01906,1.0191,1.01903,1.0191,79.32,False
'2018-03-16T17:06:00',1.0187,1.01871,1.01858,1.01868,86.02,1.0191,1.01911,1.01898,1.01907,66.74,False
'2018-03-16T17:07:00',1.01865,1.01878,1.01865,1.01868,71.71,1.01906,1.01912,1.01895,1.01895,59.74,False
'2018-03-16T17:08:00',1.01868,1.01868,1.01845,1.01847,112.35,1.01895,1.01903,1.0188,1.01884,71.99,True
'2018-03-16T17:09:00',1.0185,1.01861,1.01846,1.01856,96.7,1.01884,1.01899,1.01884,1.0189,77.11,False
'2018-03-16T17:10:00',1.01856,1.01862,1.01845,1.01852,113.96,1.01894,1.01897,1.0188,1.0189,78.73,True
'2018-03-16T17:11:00',1.01852,1.01864,1.01839,1.01862,167.71,1.0189,1.01896,1.01875,1.01893,98.99,False
'2018-03-16T17:12:00',1.01859,1.01865,1.01849,1.01854,153.59,1.01893,1.01902,1.01885,1.01897,93.97,True
'2018-03-16T17:13:00',1.01856,1.01869,1.01846,1.01865,110.35,1.01897,1.01905,1.01884,1.01898,77.6,True
'2018-03-16T17:14:00',1.01864,1.0187,1.01859,1.01868,102.85,1.01898,1.01903,1.01893,1.01902,87.35,True
'2018-03-16T17:15:00',1.01868,1.01876,1.01864,1.0187,84.61,1.01902,1.01914,1.019,1.01901,69.85,False
'2018-03-16T17:16:00',1.01867,1.01877,1.01835,1.01835,85.98,1.01901,1.01902,1.01869,1.01869,61.24,False
'2018-03-16T17:17:00',1.01836,1.01837,1.01822,1.01822,100.99,1.01871,1.01871,1.01862,1.01865,56.84,True
'2018-03-16T17:18:00',1.01825,1.01839,1.01824,1.0183,119.25,1.01865,1.01876,1.01865,1.01872,81.6,False
'2018-03-16T17:19:00',1.01827,1.01839,1.01825,1.01826,104.5,1.01872,1.01873,1.01868,1.01871,73.46,False
'2018-03-16T17:20:00',1.01829,1.01836,1.01814,1.01814,119.0,1.01872,1.01874,1.01853,1.01854,76.84,False
'2018-03-16T17:21:00',1.01814,1.01816,1.01806,1.01806,51.6,1.01854,1.01856,1.01849,1.01853,44.48,True
'2018-03-16T17:22:00',1.01807,1.01814,1.01799,1.0181,70.0,1.01854,1.01857,1.01839,1.01848,81.09,True
'2018-03-16T17:23:00',1.01811,1.01821,1.0181,1.0182,29.99,1.01849,1.0186,1.01848,1.01858,33.35,True
'2018-03-16T17:24:00',1.0182,1.01827,1.01815,1.01819,54.05,1.01858,1.01874,1.01856,1.01862,54.8,False
'2018-03-16T17:25:00',1.01819,1.0182,1.01805,1.01818,26.24,1.01865,1.01865,1.0185,1.01862,23.74,False
'2018-03-16T17:26:00',1.01815,1.01817,1.01815,1.01815,62.68,1.01865,1.01865,1.01852,1.01852,37.12,False
'2018-03-16T17:27:00',1.0181,1.01814,1.018,1.01811,49.71,1.01847,1.01855,1.01842,1.01847,46.73,False
'2018-03-16T17:28:00',1.01811,1.01814,1.01802,1.01803,22.37,1.01847,1.01854,1.01839,1.01839,21.5,False
'2018-03-16T17:29:00',1.01801,1.01804,1.01795,1.01795,52.82,1.01838,1.01845,1.01835,1.01837,46.49,True
'2018-03-16T17:30:00',1.01795,1.01803,1.01785,1.018,48.11,1.01836,1.0184,1.01821,1.01835,38.75,False
'2018-03-16T17:31:00',1.01799,1.018,1.01777,1.01778,55.36,1.01833,1.01837,1.01812,1.01814,47.11,True
'2018-03-16T17:32:00',1.01781,1.01787,1.01778,1.01785,48.24,1.01816,1.01825,1.01813,1.01815,70.74,True
'2018-03-16T17:33:00',1.01785,1.01794,1.01785,1.01794,34.36,1.01815,1.01832,1.01815,1.01829,35.71,False
'2018-03-16T17:34:00',1.01794,1.01797,1.01793,1.01794,21.12,1.01829,1.01834,1.01829,1.01829,22.97,False
'2018-03-16T17:35:00',1.01796,1.01796,1.01789,1.01791,53.97,1.0183,1.0183,1.01826,1.01826,32.74,True
'2018-03-16T17:36:00',1.01791,1.01811,1.01786,1.01797,55.98,1.01826,1.01855,1.01826,1.01831,82.95,False
'2018-03-16T17:37:00',1.01795,1.01801,1.01786,1.01795,51.61,1.01829,1.0184,1.01826,1.01829,57.72,True
'2018-03-16T17:38:00',1.01791,1.01803,1.01787,1.01797,87.48,1.01832,1.0184,1.01828,1.01831,87.59,True
'2018-03-16T17:39:00',1.01797,1.01803,1.01795,1.018,57.34,1.01834,1.01839,1.01829,1.01834,45.74,False
'2018-03-16T17:40:00',1.01797,1.01799,1.01786,1.01789,40.85,1.01837,1.01837,1.01822,1.01824,38.36,False
'2018-03-16T17:41:00',1.01789,1.01795,1.01782,1.01782,61.36,1.01824,1.0183,1.01814,1.01816,89.62,False
'2018-03-16T17:42:00',1.0178,1.01794,1.01774,1.01776,74.12,1.01815,1.01829,1.0181,1.01813,126.44,False
'2018-03-16T17:43:00',1.01779,1.01781,1.01772,1.01772,44.24,1.01814,1.01816,1.01807,1.01808,58.34,False
'2018-03-16T17:44:00',1.01772,1.01772,1.01767,1.01771,37.11,1.01808,1.01809,1.01802,1.01805,40.87,True
'2018-03-16T17:45:00',1.01769,1.01782,1.01764,1.01779,66.1,1.01803,1.01815,1.01803,1.01814,72.57,True
'2018-03-16T17:46:00',1.01779,1.01792,1.01779,1.01784,44.11,1.01814,1.01825,1.01814,1.01818,50.72,True
'2018-03-16T17:47:00',1.01783,1.01795,1.0178,1.01787,21.0,1.01819,1.01825,1.01816,1.01822,24.85,True
'2018-03-16T17:48:00',1.01792,1.01794,1.01785,1.01788,28.0,1.01826,1.01829,1.0182,1.01824,43.35,False
'2018-03-16T17:49:00',1.01788,1.01788,1.01774,1.01782,49.0,1.0182,1.01824,1.0181,1.01817,66.52,True
'2018-03-16T17:50:00',1.01782,1.0179,1.01773,1.01783,57.0,1.01817,1.01825,1.01809,1.01817,99.08,False
'2018-03-16T17:51:00',1.01783,1.01783,1.01772,1.01777,40.0,1.01816,1.01817,1.01808,1.01812,63.32,False
'2018-03-16T17:52:00',1.01777,1.01777,1.0177,1.0177,36.0,1.01812,1.01813,1.01797,1.01803,64.35,False
'2018-03-16T17:53:00',1.0177,1.0177,1.01752,1.01767,41.75,1.01804,1.01813,1.01804,1.01805,59.47,True
'2018-03-16T17:54:00',1.01767,1.01778,1.01767,1.0177,42.86,1.01805,1.01813,1.01805,1.01805,70.48,True
'2018-03-16T17:55:00',1.0177,1.01773,1.01769,1.01773,19.0,1.01805,1.01809,1.01804,1.01804,28.86,False
'2018-03-16T17:56:00',1.01773,1.01773,1.01765,1.01769,7.0,1.01808,1.01809,1.01804,1.01804,7.87,True
'2018-03-16T17:57:00',1.01769,1.01785,1.01749,1.01782,51.99,1.01804,1.01825,1.01804,1.01816,64.93,False
'2018-03-16T17:58:00',1.01782,1.01782,1.01765,1.01765,49.24,1.01816,1.01816,1.01799,1.01799,61.09,True
'2018-03-16T17:59:00',1.01763,1.0177,1.01763,1.0177,26.0,1.01804,1.0181,1.01799,1.01804,24.25,True
'2018-03-16T18:00:00',1.01768,1.01776,1.01765,1.01771,76.73,1.01806,1.01815,1.018,1.01809,103.87,False
'2018-03-16T18:01:00',1.01771,1.01773,1.01768,1.01768,50.21,1.01809,1.01814,1.01808,1.01808,81.24,False
'2018-03-16T18:02:00',1.01768,1.01769,1.01761,1.01766,75.45,1.01808,1.0181,1.01801,1.01805,95.23,False
'2018-03-16T18:03:00',1.01766,1.01766,1.01729,1.01739,103.98,1.01803,1.01805,1.01769,1.01785,176.36,True
'2018-03-16T18:04:00',1.01739,1.01747,1.01739,1.01745,47.47,1.01785,1.01787,1.01772,1.01777,71.0,False
'2018-03-16T18:05:00',1.01745,1.01745,1.01735,1.01736,48.98,1.01783,1.01791,1.01777,1.01777,99.87,True
'2018-03-16T18:06:00',1.01737,1.01751,1.01735,1.01748,85.73,1.01775,1.01794,1.01769,1.01789,85.75,True
'2018-03-16T18:07:00',1.01748,1.01755,1.01747,1.0175,89.45,1.01788,1.01798,1.01786,1.01792,111.0,True
'2018-03-16T18:08:00',1.01752,1.01758,1.0175,1.01756,56.43,1.01791,1.01804,1.01786,1.01803,104.0,True
'2018-03-16T18:09:00',1.01753,1.01767,1.01753,1.01763,61.59,1.01803,1.01809,1.01799,1.01801,84.12,False
'2018-03-16T18:10:00',1.01763,1.01763,1.01751,1.01754,74.04,1.01802,1.01805,1.0179,1.01797,115.25,False
'2018-03-16T18:11:00',1.01754,1.01759,1.0174,1.0174,98.19,1.01798,1.01802,1.01782,1.01785,126.5,False
'2018-03-16T18:12:00',1.01746,1.01746,1.01727,1.01727,71.31,1.01785,1.01785,1.01773,1.01775,112.98,True
'2018-03-16T18:13:00',1.01725,1.01737,1.01725,1.01734,83.6,1.01775,1.01775,1.01767,1.01774,74.74,True
'2018-03-16T18:14:00',1.01733,1.01746,1.01733,1.01735,107.61,1.01777,1.01785,1.01775,1.01775,100.12,False
'2018-03-16T18:15:00',1.01735,1.01735,1.01716,1.0172,69.47,1.01775,1.01775,1.01763,1.01765,79.61,True
'2018-03-16T18:16:00',1.0172,1.01734,1.0172,1.01722,75.49,1.01765,1.01774,1.01762,1.01765,53.33,False
'2018-03-16T18:17:00',1.01722,1.01731,1.01716,1.01721,93.29,1.01765,1.01775,1.01762,1.01763,105.1,False
'2018-03-16T18:18:00',1.01718,1.01718,1.01695,1.01712,76.68,1.01763,1.01765,1.01742,1.01755,112.45,True
'2018-03-16T18:19:00',1.01716,1.01726,1.01709,1.01725,65.69,1.01755,1.01765,1.01751,1.01765,74.07,False
'2018-03-16T18:20:00',1.01725,1.01725,1.01711,1.0172,62.68,1.01765,1.01774,1.01765,1.01771,61.85,False
'2018-03-16T18:21:00',1.01722,1.01722,1.01711,1.01715,53.79,1.01771,1.01771,1.01755,1.01755,75.73,False
'2018-03-16T18:22:00',1.01715,1.01715,1.01707,1.01713,25.73,1.01755,1.01762,1.01746,1.01752,45.24,True
'2018-03-16T18:23:00',1.01713,1.01727,1.01709,1.01724,124.37,1.01751,1.01762,1.01748,1.01762,41.0,False
'2018-03-16T18:24:00',1.01728,1.01729,1.01699,1.017,96.62,1.01762,1.01762,1.01738,1.01738,50.0,True
'2018-03-16T18:25:00',1.01704,1.01717,1.01701,1.01704,89.0,1.01738,1.01746,1.01735,1.01737,44.0,False
'2018-03-16T18:26:00',1.01704,1.01708,1.01684,1.01695,167.75,1.01737,1.01738,1.01729,1.0173,58.0,True
'2018-03-16T18:27:00',1.01699,1.01711,1.01696,1.01701,145.5,1.0173,1.0174,1.0173,1.01738,53.0,False
'2018-03-16T18:28:00',1.01701,1.01714,1.01696,1.01697,100.25,1.01737,1.01743,1.01732,1.01732,49.0,False
'2018-03-16T18:29:00',1.01696,1.01697,1.01685,1.01689,129.0,1.01732,1.01735,1.01725,1.01727,58.37,True
'2018-03-16T18:30:00',1.01689,1.01692,1.01685,1.0169,78.47,1.01728,1.01731,1.01725,1.0173,38.0,False
'2018-03-16T18:31:00',1.01697,1.01697,1.01685,1.01687,113.37,1.0173,1.01739,1.01728,1.01733,51.12,False
'2018-03-16T18:32:00',1.01689,1.01696,1.01678,1.01681,77.83,1.01733,1.01744,1.01727,1.01732,40.0,False
'2018-03-16T18:33:00',1.01682,1.01683,1.01677,1.01681,54.46,1.01731,1.01731,1.01729,1.01729,30.0,True
'2018-03-16T18:34:00',1.01682,1.01686,1.0168,1.01684,74.25,1.01729,1.01731,1.01729,1.01731,34.0,True
'2018-03-16T18:35:00',1.01684,1.0169,1.01679,1.0169,82.37,1.01731,1.01735,1.01727,1.01727,39.0,False
'2018-03-16T18:36:00',1.01688,1.01692,1.01685,1.01689,95.75,1.01727,1.01734,1.01724,1.01726,42.0,True
'2018-03-16T18:37:00',1.01689,1.01712,1.01689,1.01697,92.5,1.01726,1.01752,1.01726,1.0174,41.0,True
'2018-03-16T18:38:00',1.01696,1.01704,1.01695,1.01701,85.62,1.0174,1.01745,1.01738,1.01738,39.12,False
'2018-03-16T18:39:00',1.01705,1.01705,1.01691,1.01694,123.75,1.01738,1.0174,1.01731,1.01735,55.0,True
'2018-03-16T18:40:00',1.01697,1.01713,1.01693,1.01706,121.75,1.01735,1.01755,1.01735,1.01748,54.99,False
'2018-03-16T18:41:00',1.01707,1.01707,1.01695,1.01695,56.61,1.01748,1.01752,1.01745,1.01745,30.5,False
'2018-03-16T18:42:00',1.01695,1.01706,1.01687,1.01688,109.12,1.01743,1.01743,1.01733,1.01733,47.61,True
'2018-03-16T18:43:00',1.01689,1.01692,1.01686,1.0169,49.5,1.01733,1.01736,1.0173,1.01734,22.0,True
'2018-03-16T18:44:00',1.01691,1.01693,1.0169,1.01692,50.75,1.01734,1.01737,1.01734,1.01737,24.24,False
'2018-03-16T18:45:00',1.01692,1.01696,1.01687,1.0169,70.86,1.01737,1.01739,1.01734,1.01737,60.73,True
'2018-03-16T18:46:00',1.0169,1.01705,1.01688,1.01705,67.24,1.01737,1.0175,1.01736,1.01745,52.44,False
'2018-03-16T18:47:00',1.01705,1.01705,1.01697,1.01702,39.0,1.01745,1.01745,1.0174,1.01744,60.72,False
'2018-03-16T18:48:00',1.01702,1.01702,1.01686,1.0169,66.72,1.01744,1.01744,1.01728,1.01733,114.83,False
'2018-03-16T18:49:00',1.0169,1.01696,1.01685,1.01685,59.62,1.01733,1.01737,1.01729,1.01729,93.73,False
'2018-03-16T18:50:00',1.01685,1.01686,1.01675,1.01678,46.85,1.01729,1.01734,1.01724,1.01726,83.37,True
'2018-03-16T18:51:00',1.01677,1.01683,1.01675,1.01683,66.37,1.01725,1.01726,1.01718,1.01723,73.75,False
'2018-03-16T18:52:00',1.01679,1.01686,1.0166,1.01668,127.86,1.01719,1.01723,1.01704,1.01705,112.83,True
'2018-03-16T18:53:00',1.01669,1.01682,1.01666,1.01675,95.5,1.01705,1.0172,1.01705,1.01719,52.97,True
'2018-03-16T18:54:00',1.01675,1.01685,1.01665,1.01682,82.37,1.01718,1.01725,1.01707,1.01725,94.82,True
'2018-03-16T18:55:00',1.01682,1.01689,1.01679,1.01685,65.0,1.01725,1.01727,1.01722,1.01727,49.96,True
'2018-03-16T18:56:00',1.01685,1.01695,1.0168,1.01688,90.1,1.01727,1.01735,1.01724,1.01731,80.3,False
'2018-03-16T18:57:00',1.01688,1.01689,1.0168,1.01684,58.81,1.01731,1.01737,1.01722,1.01725,46.59,False
'2018-03-16T18:58:00',1.0168,1.01685,1.01672,1.01674,84.59,1.01723,1.01725,1.01719,1.01723,95.32,True
'2018-03-16T18:59:00',1.01674,1.01677,1.01671,1.01677,54.43,1.01723,1.01724,1.01717,1.01723,85.12,False
'2018-03-16T19:00:00',1.01676,1.01689,1.01675,1.01678,82.23,1.01722,1.01732,1.01713,1.01718,108.99,False
'2018-03-16T19:01:00',1.01678,1.01681,1.01675,1.01677,55.6,1.0172,1.01724,1.01714,1.01717,76.37,False
'2018-03-16T19:02:00',1.01677,1.01682,1.01665,1.01665,73.37,1.01718,1.0172,1.01706,1.01707,71.21,False
'2018-03-16T19:03:00',1.01664,1.01667,1.01661,1.01661,68.75,1.01708,1.01708,1.01701,1.01703,62.24,True
'2018-03-16T19:04:00',1.01661,1.01671,1.01661,1.01669,48.5,1.01703,1.01709,1.01703,1.01708,36.59,True
'2018-03-16T19:05:00',1.0167,1.01674,1.01663,1.01668,54.75,1.0171,1.01714,1.01709,1.01711,59.47,True
'2018-03-16T19:06:00',1.01671,1.01677,1.01666,1.01673,40.74,1.01711,1.01713,1.0171,1.01712,54.32,False
'2018-03-16T19:07:00',1.01673,1.01673,1.01667,1.0167,29.11,1.01708,1.0171,1.01707,1.01708,55.0,True
'2018-03-16T19:08:00',1.0167,1.01673,1.01669,1.01672,32.35,1.01708,1.01713,1.01707,1.01711,60.87,True
'2018-03-16T19:09:00',1.01672,1.0168,1.0167,1.01674,42.85,1.01711,1.01715,1.01705,1.01715,69.99,True
'2018-03-16T19:10:00',1.01679,1.01679,1.01665,1.01678,49.35,1.01715,1.01719,1.01705,1.01717,68.09,True
'2018-03-16T19:11:00',1.01678,1.01683,1.01675,1.01683,63.2,1.01718,1.01724,1.01716,1.01716,114.97,False
'2018-03-16T19:12:00',1.01683,1.01683,1.01663,1.01669,78.96,1.01718,1.01724,1.01699,1.01709,143.99,False
'2018-03-16T19:13:00',1.01676,1.01682,1.01656,1.01659,62.57,1.01716,1.01722,1.01696,1.01698,97.68,False
'2018-03-16T19:14:00',1.01659,1.01669,1.01653,1.01658,83.35,1.01699,1.01709,1.01695,1.01698,70.59,False
'2018-03-16T19:15:00',1.01658,1.01661,1.0163,1.0164,90.21,1.01695,1.01695,1.0167,1.0168,108.46,True
'2018-03-16T19:16:00',1.0164,1.01647,1.01639,1.01645,81.36,1.01685,1.01688,1.01678,1.01686,94.72,True
'2018-03-16T19:17:00',1.01645,1.0166,1.01645,1.01655,67.49,1.01685,1.01702,1.01683,1.01699,68.61,True
'2018-03-16T19:18:00',1.01657,1.01664,1.01648,1.01664,85.49,1.01701,1.01706,1.01691,1.01706,74.98,False
'2018-03-16T19:19:00',1.01664,1.01664,1.01652,1.01652,56.86,1.01706,1.01706,1.01695,1.01695,50.37,True
'2018-03-16T19:20:00',1.01654,1.01657,1.01652,1.01652,21.0,1.01695,1.01701,1.01691,1.01701,43.25,True
'2018-03-16T19:21:00',1.01652,1.01665,1.01652,1.01665,34.0,1.01702,1.01706,1.01695,1.01706,70.36,False
'2018-03-16T19:22:00',1.01665,1.01665,1.01663,1.01664,26.0,1.01705,1.0171,1.01703,1.01708,54.99,False
'2018-03-16T19:23:00',1.01664,1.01671,1.01661,1.01664,24.0,1.01708,1.01715,1.01705,1.01705,41.97,True
'2018-03-16T19:24:00',1.01666,1.01666,1.01666,1.01666,15.12,1.01705,1.01715,1.01705,1.01715,34.0,False
'2018-03-16T19:25:00',1.01665,1.01665,1.01655,1.01665,36.25,1.01714,1.01714,1.01701,1.01711,45.87,False
'2018-03-16T19:26:00',1.01665,1.0167,1.01655,1.01655,71.86,1.01711,1.01711,1.01696,1.01696,48.47,False
'2018-03-16T19:27:00',1.01655,1.01655,1.01649,1.01649,40.73,1.01696,1.01696,1.01692,1.01694,25.37,False
'2018-03-16T19:28:00',1.01647,1.01653,1.01638,1.01646,85.75,1.01694,1.01694,1.01683,1.01685,45.86,False
'2018-03-16T19:29:00',1.01644,1.01644,1.01632,1.0164,90.5,1.01685,1.01685,1.01675,1.01685,45.49,False
'2018-03-16T19:30:00',1.01642,1.01647,1.01638,1.01639,89.5,1.01685,1.0169,1.01679,1.01684,73.45,False
'2018-03-16T19:31:00',1.0164,1.0164,1.01627,1.01627,80.62,1.01684,1.01684,1.01669,1.01672,89.61,True
'2018-03-16T19:32:00',1.01627,1.01646,1.01627,1.01633,81.98,1.0167,1.01684,1.01668,1.01676,109.11,False
'2018-03-16T19:33:00',1.01633,1.01639,1.01631,1.01633,47.37,1.01675,1.01676,1.01673,1.01675,38.09,False
'2018-03-16T19:34:00',1.01633,1.01639,1.01622,1.01626,73.62,1.01675,1.01677,1.01665,1.01666,50.84,True
'2018-03-16T19:35:00',1.01626,1.01644,1.01622,1.01644,56.56,1.01666,1.01685,1.01666,1.01685,60.69,False
'2018-03-16T19:36:00',1.01644,1.01644,1.01631,1.01634,30.21,1.01685,1.01685,1.01676,1.01676,42.2,False
'2018-03-16T19:37:00',1.01634,1.01635,1.01631,1.01632,34.08,1.01676,1.0168,1.01676,1.01677,50.85,True
'2018-03-16T19:38:00',1.01632,1.01646,1.01632,1.01644,30.35,1.01677,1.01689,1.01677,1.01678,50.85,False
'2018-03-16T19:39:00',1.01644,1.01646,1.01638,1.01641,30.24,1.01678,1.01682,1.01675,1.01679,61.25,True
'2018-03-16T19:40:00',1.01641,1.01645,1.01638,1.01645,31.49,1.01681,1.01684,1.01672,1.01679,51.25,False
'2018-03-16T19:41:00',1.01645,1.01645,1.01634,1.01638,59.25,1.01683,1.01685,1.01673,1.01676,125.61,False
'2018-03-16T19:42:00',1.01636,1.01643,1.01635,1.01635,81.61,1.01676,1.01683,1.01672,1.01679,77.94,False
'2018-03-16T19:43:00',1.01636,1.01645,1.01628,1.01634,71.85,1.01677,1.01689,1.01672,1.01675,64.58,False
'2018-03-16T19:44:00',1.01634,1.01635,1.01629,1.01634,48.98,1.01675,1.01677,1.01672,1.01675,87.71,True
'2018-03-16T19:45:00',1.01634,1.0164,1.01629,1.01636,49.62,1.01675,1.01678,1.01673,1.01678,80.98,True
'2018-03-16T19:46:00',1.01636,1.01644,1.01636,1.01644,71.85,1.01676,1.01682,1.01675,1.01679,99.87,True
'2018-03-16T19:47:00',1.01641,1.01645,1.01634,1.01645,46.75,1.01679,1.01688,1.01675,1.01687,95.86,False
'2018-03-16T19:48:00',1.01645,1.01645,1.01634,1.01634,43.0,1.01688,1.01688,1.01672,1.01679,95.25,False
'2018-03-16T19:49:00',1.01634,1.01639,1.01626,1.01626,72.35,1.01677,1.01677,1.01663,1.01666,95.24,False
'2018-03-16T19:50:00',1.01624,1.01625,1.01614,1.01616,51.22,1.01666,1.01674,1.01663,1.01665,51.52,False
'2018-03-16T19:51:00',1.01616,1.01625,1.01585,1.01586,54.58,1.01665,1.0167,1.01633,1.0164,43.71,True
'2018-03-16T19:52:00',1.01587,1.01595,1.01584,1.01592,84.96,1.0164,1.01642,1.01635,1.01636,73.97,True
'2018-03-16T19:53:00',1.01592,1.01595,1.01585,1.01595,67.58,1.01636,1.01645,1.01633,1.01643,117.36,False
'2018-03-16T19:54:00',1.01595,1.01595,1.01588,1.01589,60.22,1.01645,1.01645,1.01635,1.01643,84.74,True
'2018-03-16T19:55:00',1.01589,1.01602,1.01589,1.01602,65.48,1.01645,1.01652,1.0164,1.01645,104.5,True
'2018-03-16T19:56:00',1.01602,1.01604,1.01594,1.01604,60.48,1.01647,1.01651,1.0164,1.01642,112.5,True
'2018-03-16T19:57:00',1.01604,1.01616,1.01596,1.01615,66.32,1.01646,1.01662,1.01641,1.01658,123.0,True
'2018-03-16T19:58:00',1.01615,1.01617,1.0161,1.01615,67.56,1.01659,1.0166,1.01646,1.0166,132.75,False
'2018-03-16T19:59:00',1.01615,1.01619,1.01605,1.01605,122.96,1.01659,1.01664,1.01642,1.01648,190.75,False
'2018-03-16T20:00:00',1.01604,1.01604,1.0159,1.0159,68.09,1.01643,1.01647,1.01632,1.01642,127.0,True
'2018-03-16T20:01:00',1.01594,1.01595,1.01586,1.01593,50.94,1.01642,1.01643,1.01623,1.0164,79.18,True
'2018-03-16T20:02:00',1.01593,1.01596,1.01588,1.01596,35.24,1.0164,1.01641,1.01633,1.01639,78.87,True
'2018-03-16T20:03:00',1.01596,1.01606,1.01594,1.01606,27.0,1.01639,1.01651,1.01637,1.01649,46.7,True
'2018-03-16T20:04:00',1.01606,1.01612,1.01605,1.01608,40.24,1.01651,1.01656,1.0165,1.0165,59.47,True
'2018-03-16T20:05:00',1.0161,1.01623,1.01605,1.01623,55.35,1.01652,1.01663,1.01651,1.01663,71.16,False
'2018-03-16T20:06:00',1.01623,1.01623,1.01616,1.01618,67.85,1.01663,1.01663,1.01652,1.01659,116.0,False
'2018-03-16T20:07:00',1.01618,1.01621,1.01617,1.01617,70.61,1.01655,1.01663,1.01648,1.01652,129.0,True
'2018-03-16T20:08:00',1.01617,1.01618,1.01615,1.01618,51.35,1.01652,1.01659,1.01649,1.01656,111.0,True
'2018-03-16T20:09:00',1.01618,1.01631,1.01617,1.01622,73.97,1.0166,1.01677,1.01653,1.01671,98.62,False
'2018-03-16T20:10:00',1.01622,1.01622,1.01617,1.01617,38.0,1.01671,1.01671,1.01663,1.01663,66.33,False
'2018-03-16T20:11:00',1.01617,1.01617,1.016,1.01614,64.48,1.01666,1.01673,1.01649,1.01657,114.37,True
'2018-03-16T20:12:00',1.01614,1.01616,1.01604,1.01616,62.58,1.01656,1.01661,1.01648,1.01657,100.37,False
'2018-03-16T20:13:00',1.01616,1.01617,1.01607,1.01609,47.34,1.01657,1.01661,1.01646,1.0165,50.61,False
'2018-03-16T20:14:00',1.01609,1.01609,1.01603,1.01606,55.87,1.01647,1.01653,1.01646,1.01649,50.75,True
'2018-03-16T20:15:00',1.01604,1.01612,1.01602,1.01612,52.59,1.0165,1.01657,1.01645,1.01655,73.74,False
'2018-03-16T20:16:00',1.0161,1.01616,1.01598,1.01598,40.87,1.01653,1.01658,1.01637,1.0164,66.95,False
'2018-03-16T20:17:00',1.01598,1.01598,1.01581,1.01589,60.83,1.0164,1.0164,1.01626,1.01632,84.93,True
'2018-03-16T20:18:00',1.01589,1.01607,1.01585,1.01602,77.84,1.01635,1.01648,1.01625,1.01648,95.1,False
'2018-03-16T20:19:00',1.01601,1.01603,1.0159,1.01598,94.72,1.01646,1.01649,1.0164,1.01646,71.66,True
'2018-03-16T20:20:00',1.01598,1.01599,1.01593,1.01599,73.83,1.01646,1.01647,1.01645,1.01646,82.12,False
'2018-03-16T20:21:00',1.01599,1.01601,1.01594,1.01596,71.98,1.01646,1.01652,1.01644,1.01644,70.98,False
'2018-03-16T20:22:00',1.01596,1.01596,1.01588,1.01591,53.59,1.01644,1.01644,1.01633,1.01636,69.74,True
'2018-03-16T20:23:00',1.01591,1.01593,1.0159,1.01592,27.83,1.01637,1.01639,1.01632,1.01639,53.5,False
'2018-03-16T20:24:00',1.01592,1.01592,1.01582,1.01582,24.87,1.01639,1.01639,1.01631,1.01631,37.25,True
'2018-03-16T20:25:00',1.01582,1.01587,1.01581,1.01587,55.0,1.01632,1.01642,1.01631,1.01641,60.75,True
'2018-03-16T20:26:00',1.01585,1.01606,1.01585,1.01597,57.61,1.01642,1.01648,1.01642,1.01647,54.48,True
'2018-03-16T20:27:00',1.01597,1.01605,1.01596,1.01604,79.37,1.01647,1.01652,1.01643,1.01649,110.73,False
'2018-03-16T20:28:00',1.016,1.01608,1.01593,1.01593,58.72,1.01649,1.01657,1.01642,1.01647,110.37,True
'2018-03-16T20:29:00',1.01596,1.01599,1.01589,1.01597,96.97,1.01649,1.01649,1.01631,1.01643,126.62,False
'2018-03-16T20:30:00',1.01597,1.01598,1.01591,1.01598,59.97,1.01643,1.01644,1.01637,1.0164,106.0,True
'2018-03-16T20:31:00',1.01598,1.01603,1.01598,1.01603,34.87,1.01642,1.01649,1.01641,1.01648,76.5,False
'2018-03-16T20:32:00',1.01603,1.01607,1.016,1.01601,24.86,1.01649,1.01654,1.01647,1.01647,46.37,False
'2018-03-16T20:33:00',1.01601,1.01603,1.01597,1.01598,15.49,1.01647,1.01649,1.01643,1.01644,20.99,False
'2018-03-16T20:34:00',1.01598,1.01604,1.01597,1.01597,34.75,1.01644,1.01644,1.01643,1.01643,20.36,False
'2018-03-16T20:35:00',1.01594,1.01597,1.0159,1.01597,26.33,1.01648,1.01648,1.01639,1.01639,33.97,True
'2018-03-16T20:36:00',1.01597,1.01602,1.01597,1.01598,15.37,1.01639,1.01646,1.01638,1.01643,33.62,False
'2018-03-16T20:37:00',1.01598,1.01598,1.01597,1.01597,14.12,1.01643,1.01643,1.0164,1.01641,31.5,False
'2018-03-16T20:38:00',1.01597,1.01607,1.01595,1.01595,36.11,1.01641,1.01651,1.01635,1.01637,55.3,False
'2018-03-16T20:39:00',1.01595,1.01595,1.01593,1.01594,48.45,1.01637,1.01638,1.01634,1.01636,60.93,True
'2018-03-16T20:40:00',1.01594,1.01617,1.01592,1.01596,81.75,1.01636,1.01652,1.01636,1.01637,74.06,True
'2018-03-16T20:41:00',1.01596,1.01608,1.01596,1.01608,58.74,1.01637,1.0165,1.01637,1.01649,42.72,False
'2018-03-16T20:42:00',1.01608,1.01608,1.01605,1.01605,14.99,1.01649,1.01649,1.01647,1.01647,17.33,True
'2018-03-16T20:43:00',1.01605,1.01606,1.01596,1.01606,39.74,1.01647,1.01653,1.01647,1.01647,40.16,False
'2018-03-16T20:44:00',1.01606,1.01606,1.016,1.01604,39.11,1.01647,1.01661,1.01645,1.01646,36.43,False
'2018-03-16T20:45:00',1.01608,1.01608,1.01592,1.01602,53.09,1.01649,1.01649,1.01636,1.01644,35.99,False
'2018-03-16T20:46:00',1.01602,1.01604,1.01598,1.01602,38.24,1.01644,1.01646,1.01642,1.01643,26.49,True
'2018-03-16T20:47:00',1.01598,1.01612,1.01598,1.01602,50.83,1.01646,1.01653,1.01643,1.01644,35.86,True
'2018-03-16T20:48:00',1.01602,1.01605,1.01599,1.01605,38.69,1.01644,1.01652,1.01643,1.01649,33.59,False
'2018-03-16T20:49:00',1.01605,1.01605,1.01598,1.01604,33.11,1.01649,1.01649,1.01643,1.01643,37.3,True
'2018-03-16T20:50:00',1.01609,1.01616,1.01602,1.01613,58.73,1.01643,1.01654,1.01643,1.01653,59.67,False
'2018-03-16T20:51:00',1.01612,1.01616,1.0161,1.01612,21.49,1.01653,1.01653,1.01652,1.01653,23.74,True
'2018-03-16T20:52:00',1.01612,1.0162,1.01612,1.01615,31.37,1.01653,1.01661,1.01651,1.01653,47.85,True
'2018-03-16T20:53:00',1.01615,1.0162,1.01615,1.0162,17.11,1.01651,1.01659,1.01651,1.01659,31.24,True
'2018-03-16T20:54:00',1.0162,1.01631,1.0162,1.01628,56.36,1.01661,1.01677,1.01661,1.01677,63.98,False
'2018-03-16T20:55:00',1.01621,1.01624,1.01609,1.01609,86.98,1.01671,1.01677,1.01658,1.01659,93.75,True
'2018-03-16T20:56:00',1.01609,1.01612,1.01608,1.0161,69.1,1.0166,1.01663,1.01656,1.01663,82.61,True
'2018-03-16T20:57:00',1.01611,1.01616,1.01606,1.01615,35.22,1.01663,1.01674,1.01658,1.01674,33.35,True
'2018-03-16T20:58:00',1.0161,1.0162,1.01604,1.0162,91.36,1.01674,1.01684,1.01671,1.01676,96.35,False
'2018-03-16T20:59:00',1.01618,1.01632,1.016,1.01607,131.18,1.01676,1.01683,1.01662,1.01663,127.56,True
'2018-03-16T21:00:00',1.01607,1.01631,1.01607,1.0163,85.08,1.01663,1.01686,1.01659,1.01686,125.87,True
'2018-03-16T21:01:00',1.01626,1.01639,1.01622,1.01632,61.99,1.01687,1.01692,1.01681,1.01687,71.61,False
'2018-03-16T21:02:00',1.01633,1.01636,1.01624,1.0163,83.36,1.01687,1.0169,1.01679,1.01681,118.61,False
'2018-03-16T21:03:00',1.01625,1.01631,1.01624,1.01628,71.98,1.01681,1.01685,1.01676,1.01682,118.5,False
'2018-03-16T21:04:00',1.01626,1.0163,1.01613,1.01615,77.75,1.01682,1.01683,1.01668,1.01668,74.5,True
'2018-03-16T21:05:00',1.01614,1.01627,1.01614,1.01623,74.5,1.01668,1.01681,1.01668,1.01678,68.96,True
'2018-03-16T21:06:00',1.01624,1.0164,1.0162,1.01626,112.98,1.01678,1.01693,1.01677,1.01679,119.72,True
'2018-03-16T21:07:00',1.0163,1.01632,1.0163,1.0163,94.34,1.01678,1.01686,1.01674,1.01682,140.75,False
'2018-03-16T21:08:00',1.01625,1.01634,1.01621,1.01634,112.22,1.0168,1.01686,1.01673,1.01673,125.75,False
'2018-03-16T21:09:00',1.01634,1.01634,1.01625,1.01627,103.24,1.01678,1.01685,1.01675,1.01682,130.5,True
'2018-03-16T21:10:00',1.01627,1.01631,1.01627,1.01631,42.45,1.01681,1.01684,1.01679,1.01682,67.5,True
'2018-03-16T21:11:00',1.01626,1.01632,1.01624,1.01632,48.49,1.01681,1.01688,1.0168,1.01688,58.25,False
'2018-03-16T21:12:00',1.01632,1.01633,1.01626,1.01628,88.75,1.01688,1.01691,1.01684,1.01688,94.5,True
'2018-03-16T21:13:00',1.01631,1.01635,1.01628,1.01635,53.11,1.01688,1.01692,1.01683,1.01686,90.0,False
'2018-03-16T21:14:00',1.01635,1.01635,1.01627,1.01631,55.11,1.01687,1.01691,1.01685,1.01687,63.0,False
'2018-03-16T21:15:00',1.01631,1.01631,1.01621,1.01626,71.42,1.01687,1.01688,1.0167,1.01684,111.0,True
'2018-03-16T21:16:00',1.01622,1.01634,1.01622,1.01634,61.35,1.01674,1.01692,1.01671,1.01692,76.25,True
'2018-03-16T21:17:00',1.01634,1.01642,1.01634,1.01638,55.12,1.01685,1.01702,1.01685,1.017,59.0,False
'2018-03-16T21:18:00',1.01636,1.0165,1.01636,1.01638,80.23,1.01696,1.01711,1.01691,1.01698,102.75,False
'2018-03-16T21:19:00',1.01638,1.0164,1.01632,1.01638,61.49,1.01694,1.01701,1.01692,1.01698,74.25,False
'2018-03-16T21:20:00',1.01633,1.01638,1.0163,1.01633,63.97,1.01695,1.01697,1.01678,1.01695,81.5,True
'2018-03-16T21:21:00',1.01631,1.0164,1.01631,1.0164,41.87,1.01695,1.017,1.01694,1.01699,44.5,False
'2018-03-16T21:22:00',1.01639,1.0164,1.01631,1.01638,42.75,1.01699,1.017,1.01694,1.017,42.0,False
'2018-03-16T21:23:00',1.0164,1.01644,1.01632,1.01639,73.0,1.01701,1.01701,1.01687,1.01695,90.25,True
'2018-03-16T21:24:00',1.01639,1.01648,1.01639,1.01646,78.84,1.01694,1.01699,1.01691,1.01691,120.0,True
'2018-03-16T21:25:00',1.01651,1.01651,1.01635,1.01648,47.23,1.01691,1.01702,1.01678,1.01701,82.5,True
'2018-03-16T21:26:00',1.01648,1.0165,1.01637,1.0165,42.61,1.017,1.01706,1.01697,1.01702,58.5,False
'2018-03-16T21:27:00',1.01651,1.01662,1.01647,1.01647,64.09,1.01708,1.0172,1.017,1.01704,85.5,True
'2018-03-16T21:28:00',1.01647,1.01655,1.01646,1.01655,60.49,1.01706,1.01715,1.01697,1.01712,72.5,False
'2018-03-16T21:29:00',1.01654,1.01659,1.01646,1.01646,72.86,1.01712,1.01716,1.01697,1.01703,85.25,False
'2018-03-16T21:30:00',1.0165,1.0165,1.01587,1.01595,98.8,1.01708,1.01708,1.01654,1.01659,164.12,False
'2018-03-16T21:31:00',1.01595,1.01603,1.01589,1.01589,147.06,1.01667,1.01676,1.01651,1.01659,175.5,False
'2018-03-16T21:32:00',1.01589,1.01593,1.01585,1.01585,86.95,1.01653,1.01665,1.01651,1.01658,137.25,False
'2018-03-16T21:33:00',1.01585,1.01585,1.01579,1.01581,41.36,1.01651,1.01661,1.01649,1.01658,58.5,False
'2018-03-16T21:34:00',1.01579,1.01582,1.01578,1.01579,54.0,1.01657,1.0166,1.01655,1.01655,46.75,False
'2018-03-16T21:35:00',1.0158,1.0158,1.01576,1.01577,42.75,1.01655,1.01658,1.01654,1.01655,42.25,True
'2018-03-16T21:36:00',1.01578,1.01581,1.01575,1.01579,27.0,1.01658,1.01659,1.01653,1.01657,27.0,False
'2018-03-16T21:37:00',1.01578,1.0158,1.01575,1.01575,36.0,1.01658,1.01658,1.01653,1.01653,36.0,True
'2018-03-16T21:38:00',1.01575,1.01581,1.01575,1.0158,29.75,1.01653,1.01659,1.01653,1.01655,33.75,True
'2018-03-16T21:39:00',1.0158,1.01588,1.0158,1.01588,40.79,1.01655,1.01668,1.01655,1.01668,63.0,False
'2018-03-16T21:40:00',1.01588,1.01597,1.01587,1.01591,66.08,1.01669,1.0167,1.01651,1.01661,107.25,True
'2018-03-16T21:41:00',1.01594,1.01611,1.01591,1.0161,96.61,1.01663,1.01685,1.01663,1.0168,70.71,True
'2018-03-16T21:42:00',1.01616,1.0162,1.016,1.01611,120.75,1.01685,1.01688,1.01671,1.01682,115.25,True
'2018-03-16T21:43:00',1.01613,1.01627,1.01607,1.01623,133.25,1.01684,1.01704,1.01674,1.017,141.75,False
'2018-03-16T21:44:00',1.01616,1.0163,1.01614,1.01623,121.5,1.01693,1.01707,1.01691,1.017,121.5,False
'2018-03-16T21:45:00',1.0162,1.01623,1.01618,1.0162,38.25,1.01697,1.01705,1.01695,1.01702,38.25,False
'2018-03-16T21:46:00',1.01621,1.01621,1.01601,1.01609,54.0,1.01703,1.01703,1.01673,1.01673,40.48,False
'2018-03-16T21:47:00',1.01609,1.01609,1.01596,1.01606,40.5,1.01673,1.01673,1.01663,1.01663,18.37,False
'2018-03-16T21:48:00',1.01605,1.01607,1.01582,1.01582,106.75,1.01663,1.01682,1.01643,1.01643,56.72,False
'2018-03-16T21:49:00',1.01579,1.01588,1.0157,1.0157,52.75,1.01643,1.01643,1.01643,1.01643,24.37,False
'2018-03-16T21:50:00',1.01565,1.01578,1.0156,1.01562,103.5,1.01643,1.01663,1.01634,1.01643,47.11,True
'2018-03-16T21:51:00',1.0156,1.01573,1.01557,1.01564,95.0,1.01643,1.01676,1.01643,1.01653,54.46,True
'2018-03-16T21:52:00',1.01565,1.01618,1.0154,1.01556,202.87,1.01653,1.01745,1.01653,1.01741,105.32,True
'2018-03-16T21:53:00',1.01577,1.01597,1.01556,1.01577,74.56,1.01723,1.01741,1.01693,1.01703,49.36,True
'2018-03-16T21:54:00',1.01577,1.01587,1.01561,1.01586,65.4,1.01713,1.01754,1.01693,1.01714,60.64,False
'2018-03-16T21:55:00',1.01586,1.01589,1.01586,1.01586,53.13,1.01714,1.01733,1.01663,1.01664,50.37,False
'2018-03-16T21:56:00',1.01586,1.01587,1.01534,1.01545,51.69,1.01664,1.01731,1.01653,1.01731,54.23,True
'2018-03-16T21:57:00',1.01567,1.01577,1.01538,1.01577,19.5,1.01713,1.01768,1.01713,1.01743,19.5,False
'2018-03-16T21:58:00',1.01566,1.01587,1.01499,1.01557,22.25,1.01744,1.01775,1.01723,1.0174,22.25,True
'2018-03-16T21:59:00',1.01557,1.01567,1.01557,1.01567,3.0,1.01737,1.01743,1.01737,1.01743,3.0,False
'2018-03-18T22:00:00',1.01567,1.01567,1.01567,1.01567,0.0,1.01743,1.01743,1.01743,1.01743,0.0,False
'2018-03-18T22:01:00',1.01567,1.01567,1.01567,1.01567,0.0,1.01743,1.01743,1.01743,1.01743,0.0,False
'2018-03-18T22:02:00',1.01567,1.01567,1.01567,1.01567,0.0,1.01743,1.01743,1.01743,1.01743,0.0,True
'2018-03-18T22:03:00',1.0166,1.0166,1.01659,1.0166,2.22,1.0178,1.0178,1.01755,1.01755,3.36,True
'2018-03-18T22:04:00',1.01634,1.01634,1.01634,1.01634,2.25,1.01815,1.01815,1.01815,1.01815,2.25,False
'2018-03-18T22:05:00',1.01637,1.01665,1.01636,1.01645,21.83,1.01817,1.01853,1.01765,1.01765,16.5,True
'2018-03-18T22:06:00',1.01627,1.01678,1.01627,1.01665,22.74,1.01816,1.01816,1.01785,1.01785,21.35,False
'2018-03-18T22:07:00',1.01665,1.01665,1.01609,1.01645,21.82,1.01785,1.01799,1.01765,1.01765,19.47,True
'2018-03-18T22:08:00',1.01645,1.01655,1.01635,1.01655,64.3,1.01765,1.01775,1.01745,1.01765,71.62,False
'2018-03-18T22:09:00',1.01655,1.01655,1.01623,1.01634,15.72,1.01765,1.01791,1.01765,1.01786,16.37,True
'2018-03-18T22:10:00',1.01629,1.01665,1.01623,1.01665,12.62,1.0178,1.01792,1.01775,1.01775,12.62,False
'2018-03-18T22:11:00',1.01654,1.01657,1.01642,1.01646,18.0,1.01783,1.01797,1.0177,1.01774,18.0,False
'2018-03-18T22:12:00',1.01641,1.01641,1.01638,1.01641,9.0,1.01768,1.0179,1.01768,1.01768,9.0,False
'2018-03-18T22:13:00',1.01641,1.01641,1.01641,1.01641,0.0,1.01768,1.01768,1.01768,1.01768,0.0,True
'2018-03-18T22:14:00',1.01645,1.01646,1.01645,1.01646,4.5,1.01772,1.01774,1.01772,1.01774,4.5,False
'2018-03-18T22:15:00',1.01654,1.01656,1.01643,1.01643,15.75,1.0177,1.01773,1.01748,1.0177,15.75,True
'2018-03-18T22:16:00',1.01634,1.01656,1.01634,1.01656,22.5,1.01784,1.01784,1.01755,1.0176,22.5,False
'2018-03-18T22:17:00',1.0165,1.01655,1.01638,1.01655,23.0,1.01755,1.0176,1.0174,1.01755,36.87,False
'2018-03-18T22:18:00',1.01655,1.01655,1.01589,1.01625,16.5,1.01755,1.0178,1.01755,1.01771,18.37,False
'2018-03-18T22:19:00',1.01595,1.01617,1.01593,1.01612,31.5,1.01765,1.01796,1.01765,1.01795,31.5,True
'2018-03-18T22:20:00',1.01614,1.01665,1.01614,1.01665,6.87,1.01785,1.01804,1.01775,1.01775,6.5,False
'2018-03-18T22:21:00',1.01665,1.01665,1.01589,1.01589,30.87,1.01775,1.01841,1.01766,1.0182,39.12,True
'2018-03-18T22:22:00',1.01584,1.01671,1.01584,1.01662,49.5,1.01846,1.01866,1.01764,1.01814,63.0,False
'2018-03-18T22:23:00',1.01665,1.01671,1.01623,1.01661,38.25,1.01805,1.01842,1.01775,1.01782,42.75,False
'2018-03-18T22:24:00',1.01663,1.01663,1.01646,1.01651,40.5,1.01773,1.01841,1.01755,1.01755,33.0,True
'2018-03-18T22:25:00',1.01645,1.01665,1.01645,1.01655,33.99,1.01755,1.01775,1.01755,1.01755,19.12,False
'2018-03-18T22:26:00',1.01661,1.01663,1.01625,1.01625,36.08,1.01755,1.01763,1.01755,1.01763,24.23,True
'2018-03-18T22:27:00',1.01625,1.01685,1.01625,1.01685,43.83,1.01771,1.01826,1.0176,1.01795,48.5,False
'2018-03-18T22:28:00',1.01685,1.01685,1.01664,1.01664,18.34,1.01795,1.01795,1.01775,1.01776,22.87,False
'2018-03-18T22:29:00',1.01664,1.01664,1.01626,1.01632,5.87,1.01776,1.01779,1.01774,1.01779,6.25,True
'2018-03-18T22:30:00',1.0163,1.01655,1.01625,1.01655,13.1,1.01778,1.01827,1.01765,1.01765,11.75,False
'2018-03-18T22:31:00',1.01655,1.01655,1.0162,1.01622,12.62,1.01765,1.01827,1.01765,1.01823,12.25,True
'2018-03-18T22:32:00',1.01628,1.01665,1.01628,1.01665,16.87,1.01818,1.01825,1.01785,1.01785,16.75,True
'2018-03-18T22:33:00',1.01665,1.01665,1.01656,1.01656,13.1,1.01785,1.01806,1.01785,1.01806,11.36,True
'2018-03-18T22:34:00',1.01655,1.017,1.01655,1.01675,22.73,1.01805,1.01809,1.01766,1.01785,22.85,False
'2018-03-18T22:35:00',1.01675,1.01695,1.01645,1.01675,34.83,1.01785,1.01813,1.01767,1.01779,41.99,False
'2018-03-18T22:36:00',1.01675,1.01675,1.01655,1.01655,30.96,1.01785,1.01785,1.01765,1.01765,42.59,False
'2018-03-18T22:37:00',1.01655,1.01655,1.01655,1.01655,4.98,1.01765,1.01765,1.01753,1.01753,8.5,False
'2018-03-18T22:38:00',1.01632,1.01633,1.01626,1.01626,18.0,1.01755,1.01768,1.0175,1.0175,18.0,True
'2018-03-18T22:39:00',1.01632,1.01632,1.01627,1.01627,4.5,1.01768,1.01768,1.01763,1.01763,4.5,True
'2018-03-18T22:40:00',1.01675,1.01675,1.01675,1.01675,6.0,1.01763,1.01769,1.01763,1.01763,13.5,False
'2018-03-18T22:41:00',1.01627,1.01633,1.01627,1.01633,6.75,1.01763,1.0177,1.01763,1.0177,6.75,False
'2018-03-18T22:42:00',1.01627,1.01633,1.01627,1.01633,6.75,1.01763,1.0177,1.01763,1.0177,6.75,True
'2018-03-18T22:43:00',1.01632,1.01655,1.0163,1.01655,10.0,1.01768,1.01769,1.0175,1.0175,11.25,False
'2018-03-18T22:44:00',1.01655,1.01655,1.01615,1.01635,33.46,1.01755,1.01755,1.01722,1.01741,35.87,False
'2018-03-18T22:45:00',1.01635,1.01635,1.01618,1.0162,14.85,1.01736,1.01743,1.01736,1.01743,20.25,False
'2018-03-18T22:46:00',1.01616,1.01616,1.01608,1.01608,20.25,1.01739,1.01748,1.01731,1.01744,20.25,False
'2018-03-18T22:47:00',1.01612,1.01612,1.01607,1.01608,18.0,1.01735,1.01748,1.01731,1.01744,18.0,True
'2018-03-18T22:48:00',1.01632,1.01652,1.01626,1.01652,6.75,1.01741,1.01748,1.01736,1.01748,6.75,False
'2018-03-18T22:49:00',1.01647,1.01647,1.01608,1.01612,15.49,1.01742,1.01753,1.01741,1.01748,22.5,True
'2018-03-18T22:50:00',1.01609,1.01635,1.01604,1.01635,19.12,1.01745,1.01746,1.01732,1.01744,23.25,False
'2018-03-18T22:51:00',1.01608,1.01608,1.01608,1.01608,2.25,1.01744,1.01744,1.01744,1.01744,2.25,False
'2018-03-18T22:52:00',1.01609,1.01609,1.01604,1.01609,9.0,1.01745,1.01745,1.01732,1.01732,9.0,False
'2018-03-18T22:53:00',1.01609,1.01609,1.01609,1.01609,0.0,1.01732,1.01732,1.01732,1.01732,0.0,False
'2018-03-18T22:54:00',1.01607,1.0163,1.01595,1.01599,33.75,1.01731,1.01732,1.01706,1.01732,33.75,True
'2018-03-18T22:55:00',1.01625,1.01645,1.01625,1.01645,10.87,1.01731,1.01749,1.01731,1.01733,18.0,False
'2018-03-18T22:56:00',1.01597,1.01598,1.01597,1.01597,6.75,1.01733,1.01735,1.01733,1.01733,6.75,True
'2018-03-18T22:57:00',1.01602,1.01602,1.01601,1.01601,4.5,1.01739,1.01739,1.01737,1.01737,4.5,True
'2018-03-18T22:58:00',1.01604,1.01634,1.01602,1.01608,27.0,1.0174,1.01744,1.01738,1.01744,27.0,True
'2018-03-18T22:59:00',1.01631,1.01635,1.01631,1.01635,2.99,1.01731,1.01731,1.01708,1.01717,1.85,True
'2018-03-18T23:00:00',1.01655,1.01665,1.01632,1.01655,6.37,1.01715,1.01735,1.01714,1.01715,5.61,True
'2018-03-18T23:01:00',1.01656,1.01675,1.01656,1.01675,4.12,1.01715,1.01744,1.01715,1.01744,3.74,False
'2018-03-18T23:02:00',1.01675,1.01675,1.01665,1.01665,7.87,1.01737,1.0174,1.01732,1.01732,4.07,False
'2018-03-18T23:03:00',1.01665,1.01665,1.01665,1.01665,0.0,1.01732,1.01732,1.01732,1.01732,0.0,True
'2018-03-18T23:04:00',1.01644,1.01674,1.01639,1.01674,17.75,1.0174,1.01741,1.01735,1.01736,19.75,False
'2018-03-18T23:05:00',1.01674,1.01674,1.01655,1.01655,18.0,1.01735,1.01736,1.01715,1.01715,28.6,True
'2018-03-18T23:06:00',1.01655,1.01675,1.01655,1.01664,33.0,1.01715,1.01735,1.01714,1.01726,53.95,False
'2018-03-18T23:07:00',1.01664,1.01664,1.01655,1.01657,13.49,1.01726,1.01726,1.01715,1.01715,19.98,False
'2018-03-18T23:08:00',1.01655,1.01655,1.01646,1.01647,8.37,1.01715,1.01729,1.01715,1.01719,16.75,True
'2018-03-18T23:09:00',1.01647,1.01667,1.01637,1.01667,20.83,1.01718,1.01725,1.01717,1.01725,34.5,False
'2018-03-18T23:10:00',1.01667,1.01667,1.01655,1.01667,22.34,1.01725,1.01725,1.01715,1.01725,24.11,True
'2018-03-18T23:11:00',1.01667,1.01675,1.01665,1.01675,15.12,1.01725,1.01735,1.01725,1.01735,21.6,False
'2018-03-18T23:12:00',1.01675,1.01675,1.01667,1.01667,9.37,1.01735,1.01735,1.01735,1.01735,15.61,True
'2018-03-18T23:13:00',1.01651,1.01677,1.01651,1.01667,27.12,1.01735,1.01742,1.01735,1.01736,33.75,False
'2018-03-18T23:14:00',1.01667,1.01667,1.01651,1.01651,7.23,1.01734,1.01737,1.01734,1.01735,11.25,True
'2018-03-18T23:15:00',1.01665,1.01685,1.01665,1.01685,10.97,1.01735,1.01735,1.01735,1.01735,14.62,False
'2018-03-18T23:16:00',1.01685,1.01685,1.01653,1.01654,8.75,1.01735,1.01739,1.01735,1.01738,9.87,False
'2018-03-18T23:17:00',1.01655,1.01655,1.01653,1.01653,6.75,1.01739,1.01739,1.01737,1.01737,6.75,True
'2018-03-18T23:18:00',1.01653,1.01655,1.01653,1.01654,11.25,1.01737,1.01739,1.01737,1.01738,11.25,True
'2018-03-18T23:19:00',1.01652,1.01655,1.01652,1.01655,9.0,1.01736,1.01739,1.01736,1.01739,9.0,True
'2018-03-18T23:20:00',1.01657,1.01661,1.01646,1.01656,33.75,1.01741,1.01745,1.01734,1.0174,33.75,False
'2018-03-18T23:21:00',1.01657,1.01657,1.01653,1.01655,24.25,1.01741,1.01741,1.01738,1.01739,24.75,True
'2018-03-18T23:22:00',1.01654,1.01657,1.01653,1.01657,36.0,1.01738,1.01741,1.01737,1.01741,36.0,True
'2018-03-18T23:23:00',1.01658,1.01685,1.01647,1.01685,26.6,1.01742,1.01746,1.01725,1.01735,35.75,False
'2018-03-18T23:24:00',1.01685,1.01685,1.01655,1.01657,13.75,1.01735,1.01741,1.01735,1.01741,15.97,True
'2018-03-18T23:25:00',1.01656,1.01677,1.01656,1.01677,9.11,1.0174,1.01745,1.0174,1.01745,15.75,True
'2018-03-18T23:26:00',1.01666,1.01685,1.01666,1.01685,5.12,1.01745,1.01745,1.01725,1.01735,6.62,False
'2018-03-18T23:27:00',1.01685,1.01695,1.01684,1.01684,14.0,1.01735,1.01736,1.01735,1.01736,19.34,True
'2018-03-18T23:28:00',1.01684,1.01695,1.01667,1.01695,12.5,1.01736,1.01743,1.01735,1.01735,16.97,False
'2018-03-18T23:29:00',1.01667,1.01667,1.01667,1.01667,1.75,1.01747,1.01747,1.01747,1.01747,2.25,True
'2018-03-18T23:30:00',1.01667,1.01695,1.01667,1.01695,9.61,1.01748,1.01753,1.01745,1.01745,13.62,True
'2018-03-18T23:31:00',1.01686,1.01715,1.01686,1.01715,9.23,1.01753,1.0176,1.01745,1.01755,13.5,True
'2018-03-18T23:32:00',1.01715,1.01715,1.01705,1.01715,12.6,1.01755,1.01765,1.01755,1.01763,28.5,False
'2018-03-18T23:33:00',1.01715,1.01715,1.01697,1.01697,11.12,1.01762,1.01765,1.01762,1.01765,24.75,False
'2018-03-18T23:34:00',1.01697,1.01697,1.0168,1.0168,5.62,1.01764,1.01765,1.01764,1.01764,6.75,True
'2018-03-18T23:35:00',1.01681,1.01697,1.01678,1.01697,15.11,1.01766,1.01766,1.01762,1.01765,18.0,True
'2018-03-18T23:36:00',1.01697,1.01725,1.01681,1.01725,18.6,1.01764,1.01781,1.01764,1.01775,27.0,True
'2018-03-18T23:37:00',1.01725,1.01735,1.01725,1.01735,10.0,1.01775,1.01775,1.01775,1.01775,13.72,False
'2018-03-18T23:38:00',1.01707,1.01735,1.01707,1.01735,26.35,1.01784,1.01788,1.01775,1.01775,47.37,False
'2018-03-18T23:39:00',1.01735,1.01735,1.01694,1.01694,7.25,1.01775,1.01782,1.01775,1.01782,9.49,True
'2018-03-18T23:40:00',1.01695,1.01724,1.01694,1.01715,20.0,1.01781,1.01781,1.01765,1.01765,27.74,False
'2018-03-18T23:41:00',1.01715,1.01715,1.01673,1.01687,14.62,1.01765,1.01767,1.01758,1.01763,19.25,True
'2018-03-18T23:42:00',1.01687,1.01715,1.01687,1.01705,14.75,1.01761,1.01765,1.01745,1.01755,26.5,False
'2018-03-18T23:43:00',1.01705,1.01705,1.01705,1.01705,8.0,1.01755,1.01755,1.01755,1.01755,13.25,False
'2018-03-18T23:44:00',1.01681,1.01687,1.01679,1.01687,16.24,1.01772,1.01773,1.01771,1.01773,17.0,True
'2018-03-18T23:45:00',1.01687,1.01715,1.01687,1.01714,12.24,1.01773,1.01774,1.01755,1.01756,14.0,False
'2018-03-18T23:46:00',1.01714,1.01714,1.01714,1.01714,0.0,1.01756,1.01756,1.01756,1.01756,0.0,True
'2018-03-18T23:47:00',1.01687,1.01715,1.01687,1.01715,13.86,1.01777,1.0178,1.01765,1.01765,19.0,False
'2018-03-18T23:48:00',1.0169,1.0169,1.0169,1.0169,2.25,1.01781,1.01781,1.01781,1.01781,2.25,True
'2018-03-18T23:49:00',1.01689,1.01694,1.01689,1.01692,27.0,1.0178,1.01785,1.0178,1.01784,27.0,False
'2018-03-18T23:50:00',1.01694,1.01697,1.01691,1.01697,27.87,1.01785,1.01785,1.01769,1.0177,27.98,False
'2018-03-18T23:51:00',1.01697,1.01697,1.01697,1.01697,8.22,1.01768,1.0177,1.01767,1.01769,13.5,False
'2018-03-18T23:52:00',1.01696,1.01697,1.01696,1.01697,17.21,1.01767,1.0177,1.01767,1.01768,27.0,True
'2018-03-18T23:53:00',1.01697,1.01725,1.01697,1.01725,7.74,1.01767,1.01775,1.01766,1.01773,11.99,False
'2018-03-18T23:54:00',1.01725,1.01725,1.01715,1.01715,16.0,1.01772,1.01775,1.01763,1.01763,32.5,False
'2018-03-18T23:55:00',1.01715,1.01715,1.01674,1.01674,41.0,1.01761,1.01763,1.01716,1.01716,77.59,False
'2018-03-18T23:56:00',1.01664,1.01665,1.01655,1.01665,11.36,1.01706,1.01715,1.01695,1.01715,10.0,False
'2018-03-18T23:57:00',1.01665,1.01665,1.01655,1.01655,23.72,1.01715,1.01715,1.01705,1.01705,18.74,False
'2018-03-18T23:58:00',1.01655,1.01655,1.01645,1.01645,3.0,1.01705,1.01705,1.01685,1.01695,3.12,False
'2018-03-18T23:59:00',1.01645,1.01645,1.01645,1.01645,1.0,1.01685,1.01685,1.01685,1.01685,1.0,False
'2018-03-19T00:00:00',1.01655,1.01655,1.01645,1.01645,4.0,1.01685,1.01695,1.01685,1.01685,4.0,True
'2018-03-19T00:01:00',1.01655,1.01665,1.01645,1.01665,6.0,1.01685,1.01695,1.01675,1.01695,6.0,False
'2018-03-19T00:02:00',1.01655,1.01665,1.01655,1.01665,5.0,1.01695,1.01705,1.01695,1.01695,5.5,False
'2018-03-19T00:03:00',1.01665,1.01665,1.01655,1.01655,9.0,1.01705,1.01705,1.01695,1.01695,9.0,True
'2018-03-19T00:04:00',1.01665,1.01665,1.01655,1.01665,8.5,1.01695,1.01705,1.01695,1.01705,8.0,True
'2018-03-19T00:05:00',1.01675,1.01675,1.01665,1.01675,3.0,1.01705,1.01705,1.01705,1.01705,3.0,False
'2018-03-19T00:06:00',1.01666,1.01666,1.01666,1.01666,3.0,1.01721,1.01721,1.01721,1.01721,5.61,True
'2018-03-19T00:07:00',1.01666,1.01675,1.01666,1.01675,24.58,1.01721,1.01721,1.01705,1.01705,29.57,False
'2018-03-19T00:08:00',1.01664,1.01667,1.01664,1.01667,7.0,1.01718,1.01719,1.01718,1.01719,10.1,True
'2018-03-19T00:09:00',1.01667,1.01685,1.01664,1.01685,9.0,1.01719,1.01719,1.01705,1.01715,12.87,True
'2018-03-19T00:10:00',1.01685,1.01695,1.01685,1.01695,2.0,1.01725,1.01725,1.01725,1.01725,2.0,True
'2018-03-19T00:11:00',1.01688,1.01695,1.0168,1.01695,11.48,1.0174,1.01741,1.01735,1.01735,13.23,False
'2018-03-19T00:12:00',1.01696,1.01705,1.01695,1.01695,6.12,1.01735,1.01745,1.01735,1.01735,6.0,False
'2018-03-19T00:13:00',1.01695,1.01695,1.01675,1.01685,17.72,1.01735,1.01735,1.01715,1.01715,14.37,True
'2018-03-19T00:14:00',1.01675,1.01685,1.01675,1.01685,3.0,1.01715,1.01725,1.01715,1.01725,3.0,False
'2018-03-19T00:15:00',1.01676,1.01678,1.01672,1.01675,6.86,1.01728,1.01732,1.01715,1.01715,6.74,True
'2018-03-19T00:16:00',1.01677,1.01693,1.01677,1.01693,13.0,1.01715,1.01725,1.01715,1.01725,13.5,False
'2018-03-19T00:17:00',1.01693,1.01695,1.01684,1.01685,16.0,1.01725,1.01725,1.01705,1.01715,19.35,True
'2018-03-19T00:18:00',1.01687,1.01689,1.01687,1.01689,2.0,1.01715,1.01715,1.01715,1.01715,2.0,False
'2018-03-19T00:19:00',1.01685,1.01685,1.01685,1.01685,1.0,1.01715,1.01715,1.01715,1.01715,1.0,True
'2018-03-19T00:20:00',1.0169,1.01692,1.01686,1.01687,19.0,1.01715,1.01732,1.01715,1.01715,35.25,False
'2018-03-19T00:21:00',1.01685,1.01696,1.01685,1.01685,9.0,1.01715,1.01725,1.01715,1.01715,9.0,False
'2018-03-19T00:22:00',1.01685,1.01687,1.01674,1.01675,13.0,1.01725,1.01725,1.01715,1.01716,12.49,True
'2018-03-19T00:23:00',1.01675,1.01685,1.01674,1.01685,19.6,1.01716,1.01716,1.01715,1.01715,19.97,True
'2018-03-19T00:24:00',1.0168,1.01685,1.0168,1.01685,7.5,1.01725,1.01733,1.01725,1.01725,10.24,True
'2018-03-19T00:25:00',1.01687,1.01695,1.01685,1.01691,18.0,1.01725,1.01735,1.01724,1.01734,18.0,False
'2018-03-19T00:26:00',1.01689,1.01692,1.01673,1.01679,27.99,1.01733,1.01736,1.01721,1.01721,18.75,False
'2018-03-19T00:27:00',1.01679,1.01681,1.01673,1.01677,36.69,1.01719,1.01726,1.01719,1.01721,27.85,False
'2018-03-19T00:28:00',1.01677,1.01681,1.01677,1.01677,11.11,1.01721,1.01729,1.0172,1.0172,10.37,False
'2018-03-19T00:29:00',1.01671,1.01675,1.01664,1.01673,18.61,1.01714,1.0172,1.01713,1.01717,20.85,True
'2018-03-19T00:30:00',1.01672,1.01685,1.01669,1.01675,15.11,1.01715,1.01723,1.01714,1.01714,15.25,False
'2018-03-19T00:31:00',1.01675,1.01678,1.01669,1.01669,13.37,1.01715,1.01715,1.01712,1.01712,14.48,False
'2018-03-19T00:32:00',1.01673,1.01677,1.01662,1.01669,17.1,1.01708,1.01714,1.01704,1.01704,13.12,True
'2018-03-19T00:33:00',1.01669,1.01678,1.01669,1.01675,21.86,1.01704,1.01714,1.01704,1.0171,22.49,True
'2018-03-19T00:34:00',1.01676,1.01687,1.01676,1.01687,6.0,1.01712,1.01722,1.01712,1.01722,6.0,True
'2018-03-19T00:35:00',1.01688,1.0169,1.01687,1.01688,10.0,1.01723,1.01725,1.01723,1.01723,11.85,False
'2018-03-19T00:36:00',1.0169,1.0169,1.01688,1.01688,5.0,1.01725,1.01725,1.01723,1.01723,5.74,False
'2018-03-19T00:37:00',1.01675,1.01687,1.01674,1.01686,8.62,1.01735,1.01735,1.01721,1.01721,6.49,False
'2018-03-19T00:38:00',1.01686,1.01686,1.01683,1.01685,9.0,1.01721,1.01721,1.01715,1.01715,10.11,False
'2018-03-19T00:39:00',1.01684,1.01684,1.01673,1.01673,6.0,1.01715,1.01715,1.01705,1.01705,6.12,False
'2018-03-19T00:40:00',1.01655,1.01655,1.01655,1.01655,1.75,1.01721,1.01721,1.01721,1.01721,2.25,True
'2018-03-19T00:41:00',1.01659,1.01671,1.01659,1.01666,8.74,1.0172,1.0172,1.01702,1.01702,10.5,True
'2018-03-19T00:42:00',1.01668,1.01673,1.01666,1.01673,6.0,1.01703,1.01708,1.01701,1.01708,6.0,False
'2018-03-19T00:43:00',1.01672,1.01675,1.01667,1.0167,12.0,1.01707,1.01709,1.01705,1.01705,12.0,True
'2018-03-19T00:44:00',1.01668,1.0168,1.01668,1.0168,14.5,1.01704,1.01715,1.01704,1.01715,20.99,False
'2018-03-19T00:45:00',1.01683,1.01683,1.01676,1.0168,15.49,1.01715,1.01715,1.01705,1.01715,17.11,False
'2018-03-19T00:46:00',1.01677,1.0168,1.01659,1.01671,16.62,1.01714,1.01715,1.01695,1.01705,14.5,True
'2018-03-19T00:47:00',1.01668,1.01675,1.01668,1.01674,6.0,1.01704,1.01711,1.01704,1.01711,6.0,True
'2018-03-19T00:48:00',1.01676,1.0168,1.01671,1.0168,13.5,1.01711,1.01716,1.01705,1.01715,13.5,False
'2018-03-19T00:49:00',1.01678,1.01682,1.01665,1.01667,17.0,1.01714,1.01715,1.01705,1.01705,18.75,True
'2018-03-19T00:50:00',1.01675,1.01684,1.01665,1.01684,21.6,1.01713,1.01715,1.01705,1.01715,19.0,True
'2018-03-19T00:51:00',1.01684,1.01687,1.01684,1.01685,9.5,1.01719,1.01724,1.01719,1.01722,9.12,False
'2018-03-19T00:52:00',1.01685,1.01685,1.01666,1.01668,31.24,1.01718,1.01718,1.01705,1.01705,22.5,False
'2018-03-19T00:53:00',1.01666,1.01687,1.01665,1.01668,85.98,1.01705,1.01715,1.01705,1.01705,40.0,False
'2018-03-19T00:54:00',1.0167,1.01679,1.0166,1.01665,93.37,1.01705,1.01705,1.01695,1.01695,43.5,True
'2018-03-19T00:55:00',1.01665,1.0167,1.0166,1.01668,48.86,1.01695,1.01705,1.01695,1.01705,24.0,False
'2018-03-19T00:56:00',1.01668,1.01674,1.01662,1.01667,55.74,1.01705,1.01718,1.01705,1.01705,30.61,False
'2018-03-19T00:57:00',1.01669,1.01675,1.01665,1.01665,35.47,1.01705,1.01705,1.01699,1.01705,22.0,True
'2018-03-19T00:58:00',1.01665,1.01672,1.01663,1.01664,45.31,1.01705,1.01716,1.01705,1.01709,25.0,True
'2018-03-19T00:59:00',1.01663,1.01708,1.01663,1.01697,62.59,1.01709,1.01735,1.01709,1.01732,41.0,False
'2018-03-19T01:00:00',1.01697,1.01699,1.01661,1.01665,71.44,1.01732,1.01735,1.01695,1.01695,56.62,True
'2018-03-19T01:01:00',1.01665,1.01675,1.01655,1.01675,52.34,1.01695,1.01715,1.01685,1.01715,37.0,True
'2018-03-19T01:02:00',1.01675,1.01685,1.01665,1.01678,69.73,1.01715,1.01716,1.01702,1.01713,67.96,False
'2018-03-19T01:03:00',1.01676,1.01676,1.01654,1.01657,56.61,1.01711,1.01715,1.01685,1.01695,56.74,False
'2018-03-19T01:04:00',1.01654,1.01664,1.01646,1.01654,62.53,1.01695,1.01696,1.01685,1.01686,54.62,False
'2018-03-19T01:05:00',1.01656,1.01665,1.0164,1.01645,49.69,1.01686,1.01695,1.01675,1.01675,50.1,False
'2018-03-19T01:06:00',1.01645,1.01655,1.01625,1.01625,53.08,1.01673,1.01685,1.01664,1.01664,47.5,True
'2018-03-19T01:07:00',1.01625,1.01635,1.01605,1.01625,94.42,1.01664,1.01675,1.01645,1.01665,62.24,True
'2018-03-19T01:08:00',1.01625,1.01645,1.01625,1.01635,31.72,1.01665,1.01685,1.01665,1.01675,27.11,False
'2018-03-19T01:09:00',1.01635,1.01645,1.01625,1.01628,64.72,1.01675,1.01685,1.01665,1.01665,55.36,False
'2018-03-19T01:10:00',1.01635,1.01635,1.01615,1.01615,58.21,1.01665,1.01665,1.01649,1.01649,52.46,True
'2018-03-19T01:11:00',1.01618,1.01646,1.01615,1.01645,66.48,1.01653,1.01685,1.01648,1.01675,58.94,False
'2018-03-19T01:12:00',1.01637,1.0165,1.01636,1.01645,21.23,1.01675,1.01685,1.01675,1.01675,19.11,True
'2018-03-19T01:13:00',1.01645,1.01668,1.01645,1.01665,24.73,1.01685,1.01705,1.01685,1.01702,21.37,False
'2018-03-19T01:14:00',1.01665,1.01665,1.01655,1.01665,31.46,1.01702,1.01702,1.01691,1.01698,25.49,False
'2018-03-19T01:15:00',1.01665,1.01665,1.01655,1.01665,64.43,1.017,1.01704,1.01685,1.01695,49.49,False
'2018-03-19T01:16:00',1.01665,1.01665,1.01662,1.01662,55.2,1.01695,1.01699,1.01695,1.01697,33.0,False
'2018-03-19T01:17:00',1.0166,1.01665,1.01654,1.01655,78.95,1.01696,1.01699,1.01685,1.01694,57.71,False
'2018-03-19T01:18:00',1.01665,1.01665,1.01645,1.01648,27.11,1.01695,1.01695,1.01675,1.01685,19.37,True
'2018-03-19T01:19:00',1.01648,1.01655,1.01645,1.01655,9.61,1.01675,1.01685,1.01675,1.01685,8.0,True
'2018-03-19T01:20:00',1.01655,1.01675,1.01655,1.01665,59.45,1.01685,1.01705,1.01685,1.01695,57.08,True
'2018-03-19T01:21:00',1.01665,1.01679,1.01655,1.01675,71.97,1.01695,1.01715,1.01685,1.01705,49.49,True
'2018-03-19T01:22:00',1.01665,1.01688,1.01665,1.01675,47.97,1.01705,1.01715,1.01705,1.01713,40.49,True
'2018-03-19T01:23:00',1.01676,1.01685,1.01667,1.01685,34.21,1.01711,1.01724,1.01705,1.01715,28.49,True
'2018-03-19T01:24:00',1.01685,1.01695,1.01673,1.01688,27.22,1.01714,1.01725,1.01705,1.01723,27.24,False
'2018-03-19T01:25:00',1.01686,1.01686,1.01664,1.01685,33.21,1.01721,1.01721,1.01705,1.01715,27.49,True
'2018-03-19T01:26:00',1.01685,1.01696,1.01685,1.01696,21.25,1.01715,1.01733,1.01715,1.01733,19.99,True
'2018-03-19T01:27:00',1.01696,1.01706,1.01687,1.01699,67.83,1.01733,1.01736,1.01715,1.01734,105.72,False
'2018-03-19T01:28:00',1.01705,1.01705,1.01687,1.01696,46.47,1.0173,1.01733,1.01715,1.01725,62.84,False
'2018-03-19T01:29:00',1.01695,1.01705,1.01695,1.01695,21.87,1.01725,1.01735,1.01725,1.01725,20.87,False
'2018-03-19T01:30:00',1.01697,1.01699,1.01688,1.0169,17.37,1.01725,1.01735,1.01715,1.01725,16.0,True
'2018-03-19T01:31:00',1.01691,1.01692,1.01691,1.01691,12.75,1.01725,1.01727,1.01725,1.01727,9.0,True
'2018-03-19T01:32:00',1.01691,1.01695,1.01691,1.01695,2.12,1.01727,1.01727,1.01725,1.01725,2.0,False
'2018-03-19T01:33:00',1.01693,1.01696,1.01689,1.01693,9.99,1.01728,1.01735,1.01728,1.01728,8.12,True
'2018-03-19T01:34:00',1.01695,1.01705,1.01693,1.01705,7.37,1.0173,1.01737,1.01729,1.01735,7.0,False
'2018-03-19T01:35:00',1.01695,1.01715,1.01695,1.01705,29.49,1.01725,1.01745,1.01725,1.01735,25.0,True
'2018-03-19T01:36:00',1.01706,1.01725,1.01706,1.01716,11.0,1.01735,1.01755,1.01735,1.01752,11.5,True
'2018-03-19T01:37:00',1.01715,1.01728,1.01715,1.01716,20.74,1.0175,1.01763,1.01748,1.01755,19.87,False
'2018-03-19T01:38:00',1.01718,1.01719,1.01715,1.01715,10.0,1.01755,1.01755,1.01743,1.01745,10.99,True
'2018-03-19T01:39:00',1.01715,1.01725,1.01715,1.01725,11.5,1.01745,1.01755,1.01741,1.01755,12.37,True
'2018-03-19T01:40:00',1.01725,1.01735,1.01724,1.0173,21.0,1.01763,1.01771,1.01755,1.01765,22.0,False
'2018-03-19T01:41:00',1.01727,1.01727,1.01715,1.01725,11.12,1.01766,1.01766,1.01755,1.01755,12.37,False
'2018-03-19T01:42:00',1.01725,1.01725,1.01714,1.01715,8.75,1.0176,1.01767,1.0176,1.01766,6.0,False
'2018-03-19T01:43:00',1.01722,1.01722,1.01709,1.01714,28.1,1.01759,1.01759,1.01747,1.01749,24.86,True
'2018-03-19T01:44:00',1.01716,1.01725,1.01716,1.01725,14.49,1.01751,1.01758,1.01751,1.01755,14.87,False
'2018-03-19T01:45:00',1.01715,1.01725,1.01715,1.01715,33.11,1.01749,1.01758,1.01747,1.01755,31.37,True
'2018-03-19T01:46:00',1.01719,1.01735,1.01719,1.01725,24.0,1.01755,1.01765,1.01755,1.01765,25.62,False
'2018-03-19T01:47:00',1.01725,1.01726,1.01719,1.01726,11.0,1.01766,1.01766,1.01754,1.01761,12.61,False
'2018-03-19T01:48:00',1.01727,1.01727,1.01715,1.01716,14.62,1.01763,1.01763,1.01751,1.01752,15.48,False
'2018-03-19T01:49:00',1.01718,1.01718,1.01708,1.01708,5.0,1.01753,1.01753,1.01743,1.01743,5.0,False
'2018-03-19T01:50:00',1.01705,1.01705,1.01695,1.01695,28.33,1.01735,1.01735,1.01725,1.01732,22.5,True
'2018-03-19T01:51:00',1.01695,1.01715,1.01695,1.01705,23.35,1.01732,1.01745,1.0173,1.01735,17.0,True
'2018-03-19T01:52:00',1.01706,1.01721,1.01695,1.01714,53.24,1.01735,1.01746,1.01725,1.01745,57.96,True
'2018-03-19T01:53:00',1.01714,1.01727,1.01714,1.01725,12.62,1.01744,1.01765,1.01744,1.01765,13.0,False
'2018-03-19T01:54:00',1.01735,1.01735,1.01695,1.01705,56.5,1.01765,1.01765,1.01729,1.01734,59.12,True
'2018-03-19T01:55:00',1.01705,1.01716,1.01695,1.01708,61.1,1.01735,1.01755,1.01735,1.01746,60.48,True
'2018-03-19T01:56:00',1.01708,1.01727,1.01708,1.01725,16.23,1.01745,1.01765,1.01745,1.01765,14.0,False
'2018-03-19T01:57:00',1.01715,1.0172,1.01685,1.01705,66.17,1.01755,1.01755,1.01725,1.01735,50.74,False
'2018-03-19T01:58:00',1.01705,1.01705,1.01674,1.01675,61.47,1.01735,1.01735,1.01713,1.01713,63.7,False
'2018-03-19T01:59:00',1.01675,1.01675,1.01655,1.01665,52.31,1.01713,1.01713,1.01694,1.01705,40.95,False
'2018-03-19T02:00:00',1.01675,1.01685,1.01655,1.01655,62.69,1.01705,1.01715,1.01695,1.01695,45.5,False
'2018-03-19T02:01:00',1.01655,1.01666,1.01645,1.01655,72.33,1.01695,1.01695,1.01684,1.01685,44.14,True
'2018-03-19T02:02:00',1.01655,1.01665,1.01655,1.01661,76.98,1.01695,1.01695,1.01685,1.01695,41.5,False
'2018-03-19T02:03:00',1.0166,1.01666,1.01654,1.01655,96.21,1.01695,1.01695,1.01684,1.01685,56.37,False
'2018-03-19T02:04:00',1.01655,1.01665,1.01615,1.01615,37.5,1.01685,1.01695,1.01655,1.01655,41.86,True
'2018-03-19T02:05:00',1.01615,1.01625,1.01615,1.01616,34.73,1.01655,1.01665,1.01655,1.01655,27.62,False
'2018-03-19T02:06:00',1.01616,1.01625,1.01607,1.01607,56.3,1.01655,1.01655,1.01645,1.01645,41.5,True
'2018-03-19T02:07:00',1.01606,1.01628,1.01605,1.01628,33.57,1.01645,1.01655,1.01641,1.01655,30.37,False
'2018-03-19T02:08:00',1.01625,1.01629,1.01602,1.01604,29.0,1.01655,1.01656,1.01635,1.01645,29.5,False
'2018-03-19T02:09:00',1.01604,1.01612,1.01602,1.01602,31.5,1.01646,1.01646,1.01635,1.01635,31.5,True
'2018-03-19T02:10:00',1.01605,1.01606,1.01599,1.01605,9.0,1.01635,1.01635,1.01625,1.01635,9.0,True
'2018-03-19T02:11:00',1.01599,1.01612,1.01575,1.01612,62.83,1.01634,1.01645,1.01605,1.01645,54.87,False
'2018-03-19T02:12:00',1.0161,1.0161,1.01584,1.01585,43.98,1.01645,1.01645,1.01614,1.01614,35.75,False
'2018-03-19T02:13:00',1.01585,1.01585,1.01575,1.01577,14.99,1.01609,1.01615,1.01605,1.01605,14.5,True
'2018-03-19T02:14:00',1.01575,1.01585,1.01565,1.01585,34.59,1.01605,1.01615,1.01595,1.01615,29.5,False
'2018-03-19T02:15:00',1.01577,1.01583,1.01573,1.01576,26.5,1.01615,1.01615,1.01605,1.01605,26.0,False
'2018-03-19T02:16:00',1.01577,1.01577,1.01553,1.01563,43.0,1.01605,1.01605,1.01585,1.01595,43.0,True
'2018-03-19T02:17:00',1.01564,1.01567,1.01558,1.01566,33.5,1.01595,1.01597,1.01594,1.01595,33.0,True
'2018-03-19T02:18:00',1.01568,1.0158,1.01566,1.0158,22.0,1.01595,1.01615,1.01595,1.01615,22.5,True
'2018-03-19T02:19:00',1.01579,1.01596,1.01577,1.01596,14.5,1.01615,1.01633,1.01605,1.01633,15.0,True
'2018-03-19T02:20:00',1.01596,1.01601,1.01585,1.01601,19.0,1.01633,1.01633,1.01615,1.01625,19.97,False
'2018-03-19T02:21:00',1.01601,1.01605,1.01585,1.01585,39.0,1.01635,1.01636,1.01615,1.01615,40.97,False
'2018-03-19T02:22:00',1.01577,1.01586,1.01574,1.01575,21.85,1.01612,1.01625,1.01605,1.01613,19.74,True
'2018-03-19T02:23:00',1.01575,1.0158,1.01564,1.0158,15.49,1.01607,1.01607,1.01602,1.01605,16.24,False
'2018-03-19T02:24:00',1.01578,1.01595,1.01575,1.01575,34.37,1.01605,1.01625,1.01605,1.01605,35.61,False
'2018-03-19T02:25:00',1.01576,1.01576,1.01565,1.01565,31.5,1.01605,1.01614,1.01595,1.01605,38.71,True
'2018-03-19T02:26:00',1.01565,1.01578,1.01565,1.01578,17.0,1.01605,1.01605,1.01595,1.01595,18.6,True
'2018-03-19T02:27:00',1.01578,1.01578,1.01574,1.01578,24.0,1.01594,1.01606,1.01594,1.01604,24.12,True
'2018-03-19T02:28:00',1.01578,1.01578,1.01578,1.01578,18.0,1.01596,1.01605,1.01595,1.01605,18.37,False
'2018-03-19T02:29:00',1.01578,1.01578,1.01577,1.01578,6.0,1.01604,1.01605,1.01602,1.01602,7.0,True
'2018-03-19T02:30:00',1.01578,1.01585,1.01578,1.01585,12.0,1.016,1.01616,1.016,1.01614,12.5,False
'2018-03-19T02:31:00',1.01585,1.01585,1.01577,1.01578,24.0,1.01611,1.01613,1.01598,1.01605,24.5,False
'2018-03-19T02:32:00',1.01575,1.01575,1.01573,1.01574,3.0,1.01605,1.01609,1.01605,1.01609,3.0,False
'2018-03-19T02:33:00',1.01569,1.01575,1.01553,1.01557,42.0,1.01605,1.01605,1.01584,1.01585,41.0,True
'2018-03-19T02:34:00',1.0156,1.01565,1.01554,1.0156,22.87,1.01585,1.01596,1.01585,1.01595,23.0,False
'2018-03-19T02:35:00',1.01561,1.01575,1.01555,1.01557,25.12,1.01596,1.01605,1.01585,1.01595,25.61,True
'2018-03-19T02:36:00',1.0156,1.01587,1.01554,1.01577,46.98,1.01595,1.01622,1.01585,1.01612,43.37,False
'2018-03-19T02:37:00',1.01578,1.01579,1.01568,1.0157,32.37,1.01613,1.01614,1.01599,1.01605,32.5,True
'2018-03-19T02:38:00',1.01575,1.01585,1.01575,1.01575,7.12,1.01605,1.01615,1.01604,1.01604,8.0,False
'2018-03-19T02:39:00',1.01575,1.01575,1.0157,1.0157,6.0,1.01602,1.01605,1.01602,1.01605,6.5,False
'2018-03-19T02:40:00',1.01568,1.01569,1.01565,1.01565,12.5,1.01603,1.01604,1.01594,1.01595,12.5,False
'2018-03-19T02:41:00',1.01564,1.01565,1.01564,1.01565,6.0,1.01599,1.01599,1.01595,1.01595,6.0,True
'2018-03-19T02:42:00',1.01565,1.01566,1.01565,1.01565,7.5,1.016,1.01602,1.01595,1.016,6.12,True
'2018-03-19T02:43:00',1.01566,1.01575,1.01566,1.01575,9.0,1.01602,1.01605,1.016,1.016,9.5,True
'2018-03-19T02:44:00',1.01565,1.01575,1.01565,1.01575,7.5,1.016,1.01605,1.016,1.01602,7.0,True
'2018-03-19T02:45:00',1.01575,1.01575,1.01565,1.01575,21.24,1.01604,1.01609,1.01595,1.01605,16.5,False
'2018-03-19T02:46:00',1.01575,1.01575,1.01555,1.01555,10.74,1.01603,1.01603,1.01584,1.01585,10.0,False
'2018-03-19T02:47:00',1.01555,1.01555,1.01546,1.01546,3.0,1.01583,1.01583,1.01581,1.01581,3.0,False
'2018-03-19T02:48:00',1.01548,1.0155,1.01541,1.01545,23.72,1.01583,1.01584,1.01579,1.01579,17.0,True
'2018-03-19T02:49:00',1.01545,1.01556,1.01545,1.01547,21.62,1.01575,1.01594,1.01575,1.01582,21.25,False
'2018-03-19T02:50:00',1.01545,1.01555,1.01544,1.01545,30.62,1.0158,1.0158,1.01569,1.01571,20.0,True
'2018-03-19T02:51:00',1.01545,1.01555,1.01545,1.01545,24.22,1.01571,1.01584,1.01571,1.0158,21.0,False
'2018-03-19T02:52:00',1.01545,1.01555,1.01531,1.01531,16.5,1.01579,1.01582,1.01565,1.01565,15.87,True
'2018-03-19T02:53:00',1.01528,1.01545,1.01525,1.01535,50.45,1.01565,1.01576,1.01555,1.01565,46.62,False
'2018-03-19T02:54:00',1.01527,1.01535,1.01506,1.01512,28.87,1.01555,1.01565,1.01535,1.01546,33.58,True
'2018-03-19T02:55:00',1.01513,1.01527,1.01505,1.01527,23.5,1.01546,1.01555,1.01535,1.01555,23.74,True
'2018-03-19T02:56:00',1.01529,1.01545,1.01527,1.01545,21.62,1.01555,1.01575,1.01555,1.01575,20.24,False
'2018-03-19T02:57:00',1.01545,1.01545,1.01516,1.01517,24.5,1.01575,1.01575,1.01545,1.01552,26.96,True
'2018-03-19T02:58:00',1.01518,1.01525,1.01515,1.01525,14.49,1.01553,1.01555,1.01549,1.01555,14.0,False
'2018-03-19T02:59:00',1.01525,1.01525,1.01507,1.01515,23.0,1.01555,1.01555,1.01536,1.01545,23.87,False
'2018-03-19T03:00:00',1.01509,1.01525,1.01509,1.01515,21.0,1.01535,1.01555,1.01535,1.01545,20.0,True
'2018-03-19T03:01:00',1.01516,1.0153,1.01516,1.01521,24.5,1.01545,1.01565,1.01545,1.01555,26.23,True
'2018-03-19T03:02:00',1.01517,1.01525,1.01515,1.01525,14.5,1.01553,1.0156,1.01545,1.01555,15.75,False
'2018-03-19T03:03:00',1.01526,1.01535,1.01525,1.01525,40.0,1.01555,1.01565,1.01555,1.01555,50.81,False
'2018-03-19T03:04:00',1.01525,1.01525,1.01515,1.01515,19.0,1.01555,1.01555,1.01541,1.01542,28.11,False
'2018-03-19T03:05:00',1.01515,1.01515,1.01495,1.01495,30.11,1.01543,1.01547,1.01525,1.01525,30.37,False
'2018-03-19T03:06:00',1.01497,1.01505,1.01495,1.01495,17.75,1.01525,1.01535,1.01525,1.01525,15.0,True
'2018-03-19T03:07:00',1.01496,1.01525,1.01496,1.0152,27.5,1.01525,1.01555,1.01525,1.01555,31.71,False
'2018-03-19T03:08:00',1.01522,1.01525,1.01515,1.01515,18.24,1.01555,1.01555,1.01544,1.01545,16.5,True
'2018-03-19T03:09:00',1.01515,1.01525,1.01515,1.01525,10.0,1.01546,1.01555,1.01545,1.01555,12.74,True
'2018-03-19T03:10:00',1.01525,1.01534,1.01525,1.01534,15.0,1.01555,1.01562,1.01555,1.01562,22.95,True
'2018-03-19T03:11:00',1.01535,1.01545,1.01535,1.01545,14.0,1.01565,1.01569,1.01562,1.01568,14.37,True
'2018-03-19T03:12:00',1.01533,1.01548,1.01533,1.01548,13.87,1.01568,1.01583,1.01568,1.01583,15.12,True
'2018-03-19T03:13:00',1.01548,1.01575,1.01548,1.01575,58.33,1.01583,1.01615,1.01583,1.01615,56.84,True
'2018-03-19T03:14:00',1.01575,1.01584,1.01575,1.01584,22.74,1.01614,1.01625,1.01613,1.01616,25.98,True
'2018-03-19T03:15:00',1.01585,1.01595,1.01575,1.01595,29.0,1.01616,1.01627,1.01603,1.01627,42.48,True
'2018-03-19T03:16:00',1.01595,1.01605,1.01588,1.01594,29.87,1.01627,1.0164,1.01625,1.01636,35.98,False
'2018-03-19T03:17:00',1.01594,1.01601,1.01586,1.01595,33.35,1.01631,1.01636,1.01625,1.0163,45.33,False
'2018-03-19T03:18:00',1.01595,1.01605,1.01595,1.01595,17.5,1.0163,1.01636,1.01625,1.01625,21.48,False
'2018-03-19T03:19:00',1.01595,1.01595,1.01585,1.01585,34.62,1.01625,1.01625,1.01615,1.01615,57.62,False
'2018-03-19T03:20:00',1.01575,1.01575,1.01525,1.01534,38.37,1.01615,1.01615,1.01555,1.01576,43.23,True
'2018-03-19T03:21:00',1.01544,1.01565,1.01534,1.01565,28.62,1.01576,1.01595,1.01575,1.01595,33.22,False
'2018-03-19T03:22:00',1.01557,1.01557,1.01544,1.01545,22.5,1.01595,1.01595,1.01575,1.01575,34.35,True
'2018-03-19T03:23:00',1.01545,1.01555,1.01545,1.01555,11.0,1.01585,1.01594,1.01585,1.01594,17.62,False
'2018-03-19T03:24:00',1.01555,1.01555,1.01554,1.01554,13.36,1.01595,1.01595,1.01585,1.01586,17.87,False
'2018-03-19T03:25:00',1.01554,1.01565,1.01524,1.01535,40.45,1.01586,1.01595,1.01565,1.01565,40.46,True
'2018-03-19T03:26:00',1.01535,1.01545,1.01535,1.01545,43.96,1.01575,1.01575,1.01565,1.01575,43.97,True
'2018-03-19T03:27:00',1.01545,1.01557,1.01545,1.01555,19.74,1.01585,1.01585,1.01575,1.0158,21.75,False
'2018-03-19T03:28:00',1.01545,1.01545,1.0154,1.01542,66.47,1.0158,1.01597,1.0158,1.01594,53.25,False
'2018-03-19T03:29:00',1.01545,1.01555,1.01534,1.01535,36.24,1.01597,1.01597,1.01566,1.01568,33.12,False
'2018-03-19T03:30:00',1.01535,1.01535,1.01525,1.01525,37.04,1.01568,1.01568,1.01553,1.01553,29.5,True
'2018-03-19T03:31:00',1.01525,1.01569,1.01495,1.01555,75.34,1.0155,1.01606,1.01528,1.01595,71.82,False
'2018-03-19T03:32:00',1.01555,1.01561,1.01546,1.01554,16.23,1.01595,1.01595,1.01585,1.01586,13.0,True
'2018-03-19T03:33:00',1.01554,1.01568,1.01554,1.01568,46.82,1.01586,1.01606,1.01586,1.01605,76.62,True
'2018-03-19T03:34:00',1.01568,1.01584,1.01568,1.01575,68.05,1.01605,1.01615,1.01605,1.01605,56.08,False
'2018-03-19T03:35:00',1.01574,1.01575,1.01555,1.01555,27.12,1.01604,1.01614,1.01583,1.01583,27.99,True
'2018-03-19T03:36:00',1.01555,1.01565,1.01545,1.01565,30.24,1.01585,1.01603,1.01585,1.016,26.37,False
'2018-03-19T03:37:00',1.01565,1.01565,1.01562,1.01563,10.0,1.01599,1.016,1.01597,1.01598,11.48,True
'2018-03-19T03:38:00',1.01563,1.01573,1.01563,1.01565,24.46,1.01598,1.01608,1.01595,1.01595,23.35,True
'2018-03-19T03:39:00',1.01565,1.01571,1.01564,1.01564,25.99,1.01595,1.01606,1.01595,1.01599,22.37,False
'2018-03-19T03:40:00',1.01564,1.01566,1.01505,1.01505,77.77,1.01599,1.01601,1.01545,1.01552,56.71,True
'2018-03-19T03:41:00',1.01509,1.01536,1.01509,1.01536,32.86,1.01554,1.01575,1.01554,1.01575,38.94,True
'2018-03-19T03:42:00',1.01536,1.01541,1.01536,1.01537,30.44,1.01575,1.01585,1.01575,1.01583,33.08,True
'2018-03-19T03:43:00',1.01538,1.01547,1.01538,1.01545,57.78,1.01585,1.01594,1.01582,1.01593,81.66,True
'2018-03-19T03:44:00',1.01545,1.01548,1.01535,1.01548,54.1,1.01592,1.01595,1.01581,1.01595,76.84,False
'2018-03-19T03:45:00',1.01548,1.01553,1.01538,1.01538,50.7,1.01595,1.01595,1.01584,1.01585,60.86,True
'2018-03-19T03:46:00',1.01538,1.0154,1.01528,1.0154,43.57,1.01585,1.01585,1.01575,1.01585,34.32,True
'2018-03-19T03:47:00',1.01543,1.01554,1.01543,1.01546,47.98,1.01585,1.01595,1.01582,1.01582,77.08,False
'2018-03-19T03:48:00',1.01545,1.01545,1.01515,1.01515,49.22,1.01589,1.01589,1.01555,1.0156,75.45,False
'2018-03-19T03:49:00',1.01515,1.01515,1.01515,1.01515,18.5,1.0156,1.0156,1.01548,1.01555,30.95,True
'2018-03-19T03:50:00',1.01515,1.01535,1.01515,1.01525,42.84,1.01555,1.01573,1.01555,1.01565,75.61,False
'2018-03-19T03:51:00',1.01525,1.01535,1.01515,1.01515,43.49,1.01565,1.01571,1.01555,1.01555,63.26,True
'2018-03-19T03:52:00',1.01515,1.01545,1.01506,1.01537,53.86,1.01555,1.01575,1.01546,1.01568,81.19,False
'2018-03-19T03:53:00',1.0154,1.01555,1.01526,1.01538,46.0,1.01575,1.01585,1.01557,1.01565,75.85,True
'2018-03-19T03:54:00',1.01539,1.01546,1.01539,1.01546,7.0,1.01565,1.01575,1.01565,1.01575,7.49,True
'2018-03-19T03:55:00',1.01548,1.01551,1.01545,1.01551,17.62,1.01575,1.01593,1.01575,1.01585,22.25,True
'2018-03-19T03:56:00',1.01552,1.01565,1.01551,1.01565,25.09,1.01585,1.01599,1.01585,1.01595,31.23,False
'2018-03-19T03:57:00',1.01562,1.01562,1.01535,1.01535,25.49,1.01595,1.01595,1.01571,1.01573,25.74,True
'2018-03-19T03:58:00',1.01535,1.0155,1.01535,1.01537,66.69,1.01574,1.01585,1.01572,1.01575,52.12,True
'2018-03-19T03:59:00',1.01537,1.01555,1.01537,1.01555,27.6,1.01575,1.01586,1.01575,1.01585,23.49,False
'2018-03-19T04:00:00',1.01551,1.01551,1.01495,1.01535,108.46,1.01585,1.01585,1.01529,1.01575,76.99,True
'2018-03-19T04:01:00',1.01535,1.01555,1.01535,1.01555,18.37,1.01575,1.01595,1.01575,1.01595,25.99,False
'2018-03-19T04:02:00',1.01555,1.01555,1.01547,1.01547,23.86,1.01594,1.01594,1.01585,1.01585,46.5,False
'2018-03-19T04:03:00',1.01545,1.01547,1.01543,1.01543,16.62,1.01585,1.01594,1.01585,1.01589,20.24,False
'2018-03-19T04:04:00',1.01543,1.01547,1.01542,1.01545,55.73,1.01589,1.01593,1.01575,1.01585,43.49,True
'2018-03-19T04:05:00',1.01545,1.01551,1.01543,1.01545,60.48,1.01585,1.01595,1.01585,1.01592,36.71,False
'2018-03-19T04:06:00',1.01546,1.01555,1.01544,1.01545,41.74,1.01592,1.01594,1.01586,1.01586,23.0,True
'2018-03-19T04:07:00',1.01545,1.01555,1.01545,1.01555,44.97,1.01586,1.01595,1.01586,1.01595,28.11,False
'2018-03-19T04:08:00',1.01555,1.01555,1.0155,1.01553,34.81,1.01595,1.01598,1.01595,1.01597,32.08,True
'2018-03-19T04:09:00',1.01556,1.01577,1.01555,1.01555,30.11,1.016,1.01615,1.01595,1.01595,28.1,True
'2018-03-19T04:10:00',1.01559,1.01567,1.01559,1.01565,15.37,1.01595,1.01595,1.01595,1.01595,13.0,False
'2018-03-19T04:11:00',1.01565,1.01565,1.01561,1.01561,14.12,1.01595,1.01605,1.01595,1.01595,12.37,False
'2018-03-19T04:12:00',1.01559,1.01563,1.01545,1.01545,29.97,1.01594,1.01595,1.01575,1.01575,27.0,False
'2018-03-19T04:13:00',1.01541,1.01541,1.01535,1.01535,6.0,1.01576,1.01576,1.01565,1.01565,7.5,False
'2018-03-19T04:14:00',1.01535,1.01535,1.01521,1.01521,11.0,1.01564,1.01565,1.01556,1.01556,11.5,False
'2018-03-19T04:15:00',1.0152,1.0152,1.01505,1.01505,27.1,1.01556,1.01556,1.01535,1.01535,20.5,False
'2018-03-19T04:16:00',1.01505,1.01517,1.01501,1.01501,28.99,1.01535,1.01555,1.01535,1.01536,27.5,False
'2018-03-19T04:17:00',1.01501,1.01503,1.01489,1.01499,42.73,1.01536,1.01536,1.01525,1.01525,41.0,False
'2018-03-19T04:18:00',1.01497,1.01504,1.01486,1.01488,20.0,1.01525,1.01526,1.01515,1.01515,20.0,True
'2018-03-19T04:19:00',1.01486,1.01494,1.01484,1.01494,27.61,1.01515,1.01526,1.01515,1.01526,26.37,True
'2018-03-19T04:20:00',1.01495,1.01506,1.01495,1.01496,26.25,1.01531,1.01543,1.01525,1.01531,26.36,False
'2018-03-19T04:21:00',1.01496,1.01499,1.01495,1.01495,9.0,1.01533,1.01535,1.0153,1.01531,8.0,True
'2018-03-19T04:22:00',1.01497,1.01505,1.01495,1.01495,11.0,1.01533,1.01535,1.0153,1.01533,12.87,True
'2018-03-19T04:23:00',1.01495,1.0151,1.01495,1.01505,18.0,1.01535,1.01545,1.01535,1.01535,19.37,True
'2018-03-19T04:24:00',1.01505,1.01518,1.01505,1.01515,23.37,1.01543,1.01555,1.01541,1.01552,22.0,False
'2018-03-19T04:25:00',1.01515,1.01515,1.01504,1.01505,21.0,1.0155,1.0155,1.01535,1.01542,25.57,False
'2018-03-19T04:26:00',1.01507,1.01507,1.01496,1.01505,18.99,1.01543,1.01543,1.01534,1.01534,18.5,True
'2018-03-19T04:27:00',1.01505,1.0151,1.01505,1.01505,11.25,1.01542,1.01545,1.01535,1.01535,10.37,True
'2018-03-19T04:28:00',1.01505,1.01515,1.01505,1.01515,17.0,1.0154,1.01545,1.01532,1.01545,17.87,False
'2018-03-19T04:29:00',1.01515,1.01515,1.01505,1.01505,20.0,1.01548,1.01549,1.01529,1.01533,21.0,True
'2018-03-19T04:30:00',1.01505,1.01535,1.01505,1.01525,13.0,1.01535,1.01575,1.01535,1.01565,19.37,False
'2018-03-19T04:31:00',1.01525,1.01525,1.01507,1.01524,12.0,1.01563,1.01566,1.01556,1.01556,13.37,True
'2018-03-19T04:32:00',1.01525,1.01525,1.01525,1.01525,4.0,1.01565,1.01565,1.01555,1.01555,4.0,False
'2018-03-19T04:33:00',1.01515,1.01515,1.01515,1.01515,1.0,1.01555,1.01555,1.01555,1.01555,1.0,False
'2018-03-19T04:34:00',1.01515,1.01515,1.01494,1.01515,26.59,1.01554,1.01556,1.01545,1.01553,23.0,False
'2018-03-19T04:35:00',1.0151,1.0151,1.01491,1.01495,22.98,1.01546,1.01546,1.01525,1.01525,19.5,False
'2018-03-19T04:36:00',1.01495,1.01496,1.01486,1.01489,25.61,1.01525,1.01535,1.01525,1.01525,20.49,False
'2018-03-19T04:37:00',1.01488,1.01489,1.01485,1.01485,7.61,1.01525,1.01525,1.01515,1.01515,7.75,False
'2018-03-19T04:38:00',1.01484,1.01495,1.01484,1.01485,39.08,1.01515,1.01526,1.01515,1.01515,30.5,False
'2018-03-19T04:39:00',1.01485,1.01488,1.01478,1.01478,8.25,1.01515,1.01521,1.01515,1.01521,7.0,False
'2018-03-19T04:40:00',1.0148,1.01485,1.01468,1.01475,20.61,1.01524,1.01529,1.01505,1.01505,19.4,False
'2018-03-19T04:41:00',1.01475,1.01475,1.01465,1.01466,9.5,1.01515,1.01515,1.01495,1.01505,9.5,True
'2018-03-19T04:42:00',1.0147,1.01477,1.01468,1.01477,7.0,1.01505,1.01505,1.01505,1.01505,7.0,False
'2018-03-19T04:43:00',1.01478,1.01485,1.01475,1.01475,11.0,1.01505,1.01515,1.01505,1.01505,11.74,False
'2018-03-19T04:44:00',1.01465,1.01479,1.01465,1.01475,12.5,1.01505,1.01515,1.01505,1.01505,11.37,True
'2018-03-19T04:45:00',1.01476,1.01485,1.01475,1.01477,14.5,1.01505,1.01515,1.01505,1.01514,16.35,False
'2018-03-19T04:46:00',1.01476,1.01476,1.01475,1.01476,5.5,1.01511,1.01511,1.01505,1.01511,5.0,False
'2018-03-19T04:47:00',1.01477,1.01477,1.01466,1.01468,32.96,1.01514,1.01514,1.01495,1.01495,29.5,False
'2018-03-19T04:48:00',1.01472,1.01472,1.01455,1.01455,10.0,1.01495,1.01495,1.01485,1.01485,9.0,True
'2018-03-19T04:49:00',1.01457,1.0147,1.01457,1.01463,30.36,1.01485,1.01505,1.01485,1.01495,29.0,True
'2018-03-19T04:50:00',1.01465,1.01476,1.01465,1.01469,12.87,1.01495,1.01517,1.01495,1.0151,12.0,True
'2018-03-19T04:51:00',1.01474,1.01474,1.01474,1.01474,1.0,1.01515,1.01515,1.01515,1.01515,1.0,True
'2018-03-19T04:52:00',1.01476,1.0149,1.01476,1.0149,6.0,1.01518,1.01525,1.01515,1.01525,6.0,True
'2018-03-19T04:53:00',1.01488,1.01495,1.01485,1.01495,9.0,1.01525,1.01525,1.01515,1.01525,9.0,False
'2018-03-19T04:54:00',1.01496,1.01499,1.01495,1.01495,6.5,1.01525,1.01536,1.01525,1.01525,6.0,True
'2018-03-19T04:55:00',1.015,1.01505,1.01496,1.01496,5.0,1.01525,1.01535,1.01525,1.01533,5.0,True
'2018-03-19T04:56:00',1.01498,1.01506,1.01488,1.01499,23.5,1.01533,1.01544,1.01533,1.01535,32.75,False
'2018-03-19T04:57:00',1.01495,1.01496,1.01495,1.01496,3.0,1.01535,1.01535,1.01532,1.01532,3.5,True
'2018-03-19T04:58:00',1.01497,1.01515,1.01497,1.01502,15.0,1.01539,1.01545,1.01535,1.01535,15.0,False
'2018-03-19T04:59:00',1.01498,1.01498,1.01486,1.01487,11.12,1.01535,1.01535,1.01523,1.01525,11.37,True
'2018-03-19T05:00:00',1.01495,1.01495,1.01486,1.01495,12.87,1.01525,1.01525,1.01515,1.01525,11.0,True
'2018-03-19T05:01:00',1.01497,1.015,1.01491,1.015,11.5,1.01525,1.01535,1.01525,1.01535,11.5,True
'2018-03-19T05:02:00',1.01502,1.01505,1.01502,1.01502,3.0,1.01535,1.01535,1.01535,1.01535,3.0,False
'2018-03-19T05:03:00',1.01502,1.0151,1.01498,1.01498,24.71,1.01535,1.01535,1.01535,1.01535,19.0,True
'2018-03-19T05:04:00',1.01496,1.01505,1.01495,1.01505,4.0,1.01535,1.01535,1.01535,1.01535,4.0,False
'2018-03-19T05:05:00',1.01495,1.01498,1.01475,1.01475,18.37,1.01525,1.01535,1.01504,1.01505,17.0,False
'2018-03-19T05:06:00',1.01476,1.01476,1.01474,1.01474,5.0,1.01505,1.01515,1.01505,1.01506,5.0,True
'2018-03-19T05:07:00',1.01476,1.01485,1.01476,1.01485,6.0,1.01506,1.01515,1.01505,1.01515,6.0,False
'2018-03-19T05:08:00',1.01482,1.01485,1.01477,1.01485,8.0,1.01524,1.01524,1.01515,1.01515,8.87,False
'2018-03-19T05:09:00',1.0148,1.01482,1.0148,1.01482,5.61,1.01521,1.01521,1.01519,1.01519,5.0,True
'2018-03-19T05:10:00',1.01483,1.01487,1.01483,1.01487,20.62,1.01525,1.01532,1.01515,1.01525,16.49,False
'2018-03-19T05:11:00',1.01485,1.01485,1.01477,1.01482,17.24,1.01525,1.01525,1.01516,1.01519,15.0,True
'2018-03-19T05:12:00',1.01484,1.01495,1.01482,1.01486,16.0,1.0152,1.01527,1.0152,1.01521,17.99,True
'2018-03-19T05:13:00',1.01485,1.01495,1.01485,1.01495,23.37,1.01519,1.01525,1.01515,1.01525,23.11,True
'2018-03-19T05:14:00',1.01496,1.01497,1.01496,1.01496,4.0,1.01525,1.01531,1.01525,1.01531,4.0,False
'2018-03-19T05:15:00',1.01481,1.01495,1.01481,1.01485,16.5,1.0154,1.0154,1.01519,1.01524,15.5,True
'2018-03-19T05:16:00',1.01485,1.01495,1.01485,1.01495,15.87,1.01525,1.01525,1.01521,1.01525,14.5,False
'2018-03-19T05:17:00',1.01497,1.01499,1.01492,1.01492,18.0,1.01525,1.01538,1.01525,1.01525,25.6,True
'2018-03-19T05:18:00',1.01492,1.01502,1.01486,1.01499,37.62,1.01525,1.01525,1.01505,1.01525,35.65,True
'2018-03-19T05:19:00',1.01499,1.01505,1.01496,1.01499,19.37,1.01525,1.01535,1.01525,1.01535,18.37,True
'2018-03-19T05:20:00',1.01504,1.01515,1.01504,1.01509,16.5,1.01536,1.01545,1.01535,1.01544,15.5,False
'2018-03-19T05:21:00',1.01512,1.01515,1.01505,1.01505,18.22,1.01545,1.01545,1.01543,1.01544,15.5,False
'2018-03-19T05:22:00',1.01505,1.01505,1.01503,1.01505,21.59,1.01544,1.01544,1.01535,1.01535,16.0,False
'2018-03-19T05:23:00',1.01502,1.01505,1.01495,1.01505,14.24,1.01525,1.01535,1.01525,1.01535,14.0,False
'2018-03-19T05:24:00',1.01505,1.01505,1.01495,1.01495,4.0,1.01534,1.01534,1.01532,1.01532,4.0,False
'2018-03-19T05:25:00',1.01499,1.01505,1.01496,1.01496,5.0,1.01534,1.01534,1.01525,1.01525,5.0,False
'2018-03-19T05:26:00',1.01495,1.01495,1.01489,1.01489,6.5,1.01525,1.0153,1.01525,1.01525,6.0,True
'2018-03-19T05:27:00',1.01492,1.01495,1.0149,1.01495,4.0,1.01525,1.01525,1.01525,1.01525,4.0,False
'2018-03-19T05:28:00',1.01497,1.01497,1.01485,1.01489,5.0,1.01525,1.01525,1.01524,1.01524,5.12,True
'2018-03-19T05:29:00',1.0149,1.0149,1.0149,1.0149,12.71,1.01525,1.01525,1.01525,1.01525,14.0,True
'2018-03-19T05:30:00',1.0149,1.01495,1.0149,1.01495,13.23,1.01525,1.01533,1.01525,1.01525,10.0,False
'2018-03-19T05:31:00',1.01495,1.01499,1.01493,1.01495,13.99,1.01532,1.01544,1.01525,1.01525,14.11,False
'2018-03-19T05:32:00',1.01495,1.01495,1.01492,1.01492,6.0,1.01525,1.01528,1.01525,1.01528,8.87,False
'2018-03-19T05:33:00',1.01492,1.01492,1.01477,1.01485,26.87,1.01528,1.01534,1.01515,1.01515,20.75,True
'2018-03-19T05:34:00',1.01485,1.01488,1.01485,1.01488,4.0,1.01514,1.01515,1.01514,1.01515,4.0,False
'2018-03-19T05:35:00',1.01487,1.01487,1.01469,1.01481,19.75,1.01515,1.01519,1.01495,1.01505,18.0,False
'2018-03-19T05:36:00',1.01475,1.01489,1.01475,1.01475,18.87,1.01505,1.01515,1.01505,1.01505,15.0,False
'2018-03-19T05:37:00',1.01472,1.01472,1.01456,1.01465,27.12,1.01495,1.01496,1.01485,1.01495,27.0,False
'2018-03-19T05:38:00',1.01465,1.01466,1.0146,1.0146,6.37,1.01495,1.01503,1.01495,1.01501,6.0,True
'2018-03-19T05:39:00',1.01459,1.01497,1.01445,1.01495,39.24,1.015,1.01525,1.01475,1.01525,34.96,False
'2018-03-19T05:40:00',1.0149,1.0149,1.01469,1.01477,15.0,1.01525,1.01525,1.01505,1.01505,16.25,False
'2018-03-19T05:41:00',1.0148,1.01485,1.01465,1.01465,9.0,1.01505,1.01515,1.01495,1.01495,9.12,False
'2018-03-19T05:42:00',1.01475,1.01485,1.01455,1.01455,23.0,1.01499,1.01511,1.01485,1.01485,24.25,False
'2018-03-19T05:43:00',1.01455,1.01455,1.01405,1.01408,31.25,1.01484,1.01484,1.01445,1.01445,30.37,True
'2018-03-19T05:44:00',1.0141,1.01415,1.0141,1.01415,23.0,1.01445,1.01455,1.01445,1.01455,47.62,True
'2018-03-19T05:45:00',1.01415,1.01425,1.01407,1.01425,41.49,1.01454,1.01456,1.01452,1.01452,84.96,False
'2018-03-19T05:46:00',1.01425,1.01425,1.01404,1.01415,25.0,1.01452,1.01452,1.01436,1.0145,39.34,True
'2018-03-19T05:47:00',1.01415,1.01424,1.01415,1.01415,19.0,1.0145,1.01456,1.01445,1.01453,24.96,True
'2018-03-19T05:48:00',1.01415,1.01425,1.01414,1.01425,44.0,1.01453,1.01456,1.01445,1.01455,81.09,False
'2018-03-19T05:49:00',1.01425,1.01425,1.01415,1.01425,7.0,1.01455,1.01455,1.01445,1.01455,8.73,False
'2018-03-19T05:50:00',1.0142,1.01423,1.01419,1.01419,36.0,1.0146,1.01461,1.0146,1.01461,55.32,True
'2018-03-19T05:51:00',1.01419,1.01427,1.01414,1.01425,50.25,1.01461,1.01464,1.01445,1.01455,65.57,True
'2018-03-19T05:52:00',1.01425,1.01435,1.01425,1.01435,13.0,1.01453,1.01465,1.01453,1.01465,20.61,False
'2018-03-19T05:53:00',1.01435,1.01435,1.01425,1.01425,20.0,1.01465,1.01466,1.01458,1.01458,30.87,False
'2018-03-19T05:54:00',1.01425,1.01435,1.01405,1.01415,38.86,1.01459,1.01465,1.01441,1.01441,47.85,False
'2018-03-19T05:55:00',1.01415,1.01415,1.01384,1.01385,61.23,1.01442,1.01442,1.01415,1.01425,53.71,True
'2018-03-19T05:56:00',1.01385,1.01405,1.01385,1.01395,31.85,1.01425,1.01446,1.01425,1.01425,28.5,True
'2018-03-19T05:57:00',1.01385,1.01415,1.01385,1.0141,42.5,1.01425,1.01446,1.01415,1.01445,51.71,True
'2018-03-19T05:58:00',1.0141,1.01426,1.01405,1.01425,43.0,1.01445,1.01464,1.01435,1.01463,50.58,False
'2018-03-19T05:59:00',1.01425,1.01435,1.01415,1.01415,37.0,1.01462,1.01465,1.01445,1.01449,47.81,True
'2018-03-19T06:00:00',1.01415,1.01425,1.01406,1.01425,41.0,1.0145,1.01455,1.01445,1.01455,63.3,False
'2018-03-19T06:01:00',1.01425,1.01425,1.01405,1.01405,16.5,1.01455,1.01455,1.01435,1.01435,17.86,True
'2018-03-19T06:02:00',1.01406,1.01417,1.01404,1.01415,30.0,1.01435,1.01455,1.01435,1.01444,32.97,True
'2018-03-19T06:03:00',1.01415,1.0142,1.01405,1.01415,34.0,1.01443,1.01455,1.01438,1.01447,33.61,True
'2018-03-19T06:04:00',1.01417,1.01445,1.01417,1.01445,20.0,1.0145,1.0147,1.01444,1.0147,20.87,False
'2018-03-19T06:05:00',1.01445,1.01445,1.01445,1.01445,11.0,1.01466,1.01475,1.01462,1.01462,11.0,True
'2018-03-19T06:06:00',1.01445,1.01454,1.01431,1.01454,18.37,1.01467,1.01484,1.01464,1.01484,18.37,True
'2018-03-19T06:07:00',1.01455,1.01455,1.01455,1.01455,17.0,1.01484,1.01489,1.0148,1.01485,18.0,False
'2018-03-19T06:08:00',1.01455,1.01455,1.01455,1.01455,6.0,1.01482,1.01485,1.01478,1.01485,6.0,False
'2018-03-19T06:09:00',1.01455,1.01455,1.01442,1.01448,17.5,1.01482,1.01482,1.01475,1.01482,18.72,False
'2018-03-19T06:10:00',1.01448,1.01448,1.01441,1.01445,16.0,1.01482,1.01482,1.01474,1.01475,16.5,False
'2018-03-19T06:11:00',1.01445,1.01445,1.01435,1.01435,9.0,1.01473,1.01475,1.01465,1.01465,9.0,True
'2018-03-19T06:12:00',1.01435,1.01445,1.01435,1.01435,8.37,1.01466,1.01475,1.01466,1.01468,7.0,False
'2018-03-19T06:13:00',1.01435,1.01445,1.01435,1.01435,20.5,1.01465,1.01475,1.01464,1.01468,21.61,True
'2018-03-19T06:14:00',1.01436,1.01445,1.01436,1.01445,17.5,1.0147,1.01478,1.0147,1.01475,22.11,False
'2018-03-19T06:15:00',1.01444,1.01445,1.01435,1.01445,8.5,1.01475,1.01475,1.01468,1.01468,10.49,False
'2018-03-19T06:16:00',1.01445,1.01445,1.01435,1.01435,14.5,1.0147,1.01475,1.01465,1.01465,15.36,True
'2018-03-19T06:17:00',1.01437,1.01445,1.01434,1.01445,25.0,1.01465,1.01476,1.01465,1.01475,31.35,False
'2018-03-19T06:18:00',1.01445,1.01445,1.01425,1.01429,45.48,1.01474,1.01475,1.01455,1.01455,49.82,True
'2018-03-19T06:19:00',1.01427,1.01435,1.01425,1.01435,29.24,1.01455,1.01465,1.01452,1.01465,34.2,False
'2018-03-19T06:20:00',1.01435,1.01435,1.01405,1.01415,32.0,1.01461,1.01461,1.01428,1.01443,32.12,False
'2018-03-19T06:21:00',1.01415,1.01415,1.0141,1.01412,4.5,1.01444,1.01448,1.01444,1.01448,4.0,True
'2018-03-19T06:22:00',1.0142,1.01455,1.0142,1.01455,31.5,1.0145,1.01493,1.0145,1.01485,33.48,False
'2018-03-19T06:23:00',1.01445,1.01455,1.01444,1.01455,23.62,1.01485,1.01486,1.01475,1.01485,23.36,False
'2018-03-19T06:24:00',1.01455,1.01455,1.01444,1.01445,9.0,1.01482,1.01483,1.01475,1.01475,17.25,True
'2018-03-19T06:25:00',1.01437,1.01445,1.01437,1.01445,11.0,1.01479,1.01485,1.01479,1.01482,12.47,False
'2018-03-19T06:26:00',1.01445,1.01445,1.01435,1.01435,11.12,1.01482,1.01482,1.01465,1.01465,11.74,False
'2018-03-19T06:27:00',1.01435,1.01435,1.01415,1.01416,17.36,1.01462,1.01462,1.01455,1.01455,15.75,True
'2018-03-19T06:28:00',1.01416,1.01435,1.01415,1.01425,18.36,1.01455,1.01465,1.01445,1.01455,14.98,True
'2018-03-19T06:29:00',1.01426,1.01434,1.01426,1.01434,25.71,1.01455,1.01466,1.01455,1.01466,25.0,True
'2018-03-19T06:30:00',1.01431,1.01445,1.01425,1.01435,29.49,1.01472,1.01476,1.01465,1.01465,30.25,False
'2018-03-19T06:31:00',1.01435,1.01435,1.01405,1.01405,29.48,1.01464,1.01464,1.01435,1.01435,30.11,True
'2018-03-19T06:32:00',1.01405,1.01425,1.01404,1.01424,19.5,1.01443,1.01463,1.01436,1.01456,17.87,True
'2018-03-19T06:33:00',1.01425,1.01445,1.01425,1.0144,16.74,1.01461,1.01475,1.01461,1.01475,17.99,False
'2018-03-19T06:34:00',1.01445,1.01445,1.01425,1.01425,7.0,1.01475,1.01475,1.01463,1.01463,7.49,True
'2018-03-19T06:35:00',1.01425,1.01435,1.01425,1.01435,18.74,1.01464,1.01475,1.01464,1.01465,18.62,False
'2018-03-19T06:36:00',1.01435,1.01444,1.01425,1.01435,18.48,1.01475,1.01476,1.01461,1.01465,18.62,True
'2018-03-19T06:37:00',1.01435,1.01445,1.01435,1.01445,11.0,1.01473,1.01475,1.01465,1.01475,13.23,False
'2018-03-19T06:38:00',1.01445,1.01445,1.01435,1.01435,10.25,1.01477,1.01478,1.01465,1.01465,9.0,True
'2018-03-19T06:39:00',1.01435,1.01445,1.01435,1.01445,13.0,1.01464,1.01475,1.01463,1.01475,14.12,False
'2018-03-19T06:40:00',1.01445,1.01445,1.01426,1.01432,17.75,1.01474,1.01474,1.01455,1.01465,18.37,True
'2018-03-19T06:41:00',1.01432,1.01435,1.01425,1.01435,24.23,1.01465,1.01465,1.0146,1.01465,26.73,False
'2018-03-19T06:42:00',1.01436,1.01436,1.01424,1.01425,22.0,1.01465,1.01465,1.01455,1.01455,23.87,False
'2018-03-19T06:43:00',1.01427,1.01429,1.01375,1.01405,70.36,1.01455,1.01465,1.01413,1.01435,77.71,True
'2018-03-19T06:44:00',1.01405,1.01415,1.01405,1.01415,15.0,1.01435,1.01445,1.01432,1.01445,22.34,False
'2018-03-19T06:45:00',1.01415,1.01425,1.01404,1.01415,28.62,1.01445,1.01455,1.0144,1.01445,23.85,False
'2018-03-19T06:46:00',1.01409,1.01409,1.01409,1.01409,4.0,1.01451,1.01451,1.01451,1.01451,4.86,True
'2018-03-19T06:47:00',1.01407,1.0141,1.01407,1.0141,20.73,1.01449,1.01451,1.01449,1.0145,21.1,False
'2018-03-19T06:48:00',1.01409,1.01409,1.01401,1.01405,7.0,1.01449,1.01449,1.01435,1.01435,9.74,False
'2018-03-19T06:49:00',1.01405,1.01405,1.01394,1.01405,16.0,1.01435,1.01438,1.01425,1.01435,20.24,False
'2018-03-19T06:50:00',1.01405,1.01405,1.01383,1.01395,35.0,1.01435,1.01435,1.01415,1.01426,30.75,True
'2018-03-19T06:51:00',1.01397,1.01406,1.0139,1.01396,43.62,1.01426,1.01442,1.01424,1.01425,41.87,False
'2018-03-19T06:52:00',1.01395,1.01398,1.01395,1.01395,19.5,1.01425,1.01435,1.01425,1.01425,19.0,True
'2018-03-19T06:53:00',1.01397,1.01425,1.01395,1.01416,27.5,1.01425,1.01455,1.01423,1.01445,29.5,True
'2018-03-19T06:54:00',1.01415,1.01415,1.01404,1.01415,16.5,1.01445,1.01453,1.01436,1.01453,15.87,True
'2018-03-19T06:55:00',1.01415,1.01417,1.01405,1.01417,17.62,1.01455,1.01455,1.01446,1.01452,17.49,True
'2018-03-19T06:56:00',1.01417,1.01435,1.01417,1.01435,23.36,1.01452,1.01468,1.01452,1.01468,23.99,True
'2018-03-19T06:57:00',1.01435,1.01447,1.01435,1.01447,18.0,1.01469,1.01483,1.01469,1.01482,26.47,True
'2018-03-19T06:58:00',1.01447,1.01455,1.01445,1.01455,20.0,1.01482,1.01485,1.01481,1.01485,28.61,False
'2018-03-19T06:59:00',1.01455,1.01465,1.01445,1.01454,52.12,1.01485,1.01495,1.01483,1.01483,68.64,False
'2018-03-19T07:00:00',1.01454,1.01455,1.01435,1.01446,30.48,1.01485,1.01485,1.01465,1.01475,29.0,False
'2018-03-19T07:01:00',1.01447,1.01449,1.01435,1.01435,35.87,1.01475,1.01483,1.01465,1.01465,36.5,True
'2018-03-19T07:02:00',1.01437,1.01444,1.01435,1.01444,14.5,1.01465,1.01475,1.01465,1.01475,15.0,False
'2018-03-19T07:03:00',1.01443,1.01443,1.01415,1.01415,19.87,1.01475,1.01475,1.01447,1.01447,18.0,True
'2018-03-19T07:04:00',1.01416,1.01425,1.01416,1.01425,12.62,1.01449,1.01457,1.01449,1.0145,11.0,False
'2018-03-19T07:05:00',1.01417,1.01417,1.01405,1.01405,21.24,1.0145,1.01468,1.01436,1.01436,15.35,False
'2018-03-19T07:06:00',1.01405,1.01405,1.01405,1.01405,18.36,1.01439,1.01445,1.01431,1.01431,18.5,True
'2018-03-19T07:07:00',1.01405,1.01406,1.01395,1.01405,15.87,1.01429,1.01435,1.01429,1.01435,13.5,False
'2018-03-19T07:08:00',1.01405,1.01405,1.01395,1.01398,14.0,1.01433,1.01435,1.0143,1.01434,14.62,True
'2018-03-19T07:09:00',1.01401,1.01405,1.01396,1.01405,11.0,1.01434,1.01435,1.01429,1.01433,11.5,True
'2018-03-19T07:10:00',1.01405,1.01416,1.01405,1.01416,8.0,1.01434,1.01449,1.01434,1.01445,8.37,True
'2018-03-19T07:11:00',1.01416,1.0142,1.01415,1.0142,20.85,1.01445,1.01454,1.01445,1.01454,18.0,True
'2018-03-19T07:12:00',1.01415,1.01427,1.01415,1.01426,9.5,1.01453,1.01455,1.0145,1.01455,9.12,False
'2018-03-19T07:13:00',1.01425,1.01426,1.01416,1.01423,29.36,1.01455,1.01455,1.01445,1.01455,30.35,True
'2018-03-19T07:14:00',1.01423,1.01435,1.01422,1.01431,27.99,1.01455,1.01466,1.01455,1.01466,32.84,False
'2018-03-19T07:15:00',1.01434,1.01435,1.01425,1.01425,15.5,1.01466,1.01466,1.01455,1.01455,30.87,False
'2018-03-19T07:16:00',1.01425,1.01425,1.01415,1.01425,32.12,1.01455,1.01455,1.01445,1.01455,35.09,True
'2018-03-19T07:17:00',1.01415,1.01425,1.01415,1.01425,6.0,1.01455,1.01465,1.01445,1.01465,7.87,False
'2018-03-19T07:18:00',1.01425,1.01435,1.01425,1.01425,20.5,1.01463,1.01475,1.0146,1.0146,20.74,False
'2018-03-19T07:19:00',1.01425,1.0143,1.01425,1.01425,20.0,1.01463,1.01465,1.01456,1.01457,20.24,False
'2018-03-19T07:20:00',1.01425,1.01425,1.01413,1.01413,25.72,1.01455,1.01455,1.01447,1.01447,21.24,True
'2018-03-19T07:21:00',1.01415,1.01425,1.01415,1.01425,4.0,1.01447,1.01455,1.01447,1.01455,4.12,True
'2018-03-19T07:22:00',1.01425,1.01435,1.01422,1.01435,13.5,1.01453,1.01462,1.01453,1.01462,13.5,False
'2018-03-19T07:23:00',1.01423,1.01431,1.01422,1.01425,4.12,1.01472,1.01472,1.01464,1.01465,4.5,False
'2018-03-19T07:24:00',1.01426,1.0143,1.01416,1.01417,20.99,1.01465,1.01465,1.01445,1.01445,21.0,False
'2018-03-19T07:25:00',1.01415,1.01415,1.01408,1.01408,10.37,1.01445,1.01445,1.01441,1.01441,10.0,True
'2018-03-19T07:26:00',1.01406,1.01415,1.01405,1.0141,15.61,1.01441,1.01445,1.01435,1.01444,14.37,False
'2018-03-19T07:27:00',1.0141,1.01414,1.01409,1.01409,9.0,1.01443,1.01446,1.01442,1.01442,10.49,True
'2018-03-19T07:28:00',1.0141,1.01415,1.01405,1.01415,21.5,1.01443,1.01448,1.01435,1.01443,21.98,True
'2018-03-19T07:29:00',1.01415,1.01425,1.01415,1.01425,11.0,1.01443,1.01455,1.01442,1.01455,11.37,True
'2018-03-19T07:30:00',1.01427,1.01434,1.01427,1.01434,4.0,1.01461,1.01464,1.01461,1.01464,4.0,True
'2018-03-19T07:31:00',1.01434,1.01436,1.01425,1.01436,14.0,1.01462,1.01466,1.01455,1.01466,19.86,True
'2018-03-19T07:32:00',1.01436,1.01436,1.01436,1.01436,1.0,1.01469,1.01469,1.01469,1.01469,1.0,False
'2018-03-19T07:33:00',1.01434,1.01434,1.01425,1.01425,5.0,1.01468,1.01468,1.01455,1.01455,5.87,False
'2018-03-19T07:34:00',1.01425,1.01425,1.0142,1.0142,2.0,1.01453,1.01453,1.01453,1.01453,2.0,False
'2018-03-19T07:35:00',1.01419,1.01419,1.01415,1.01415,4.5,1.01452,1.01455,1.01445,1.01445,4.0,True
'2018-03-19T07:36:00',1.01415,1.01415,1.01415,1.01415,1.0,1.01449,1.01449,1.01449,1.01449,1.0,False
'2018-03-19T07:37:00',1.01407,1.01419,1.01406,1.01409,37.32,1.01453,1.01456,1.01441,1.01443,36.21,True
'2018-03-19T07:38:00',1.01409,1.01434,1.01409,1.01429,18.37,1.01443,1.01463,1.01443,1.01462,18.24,False
'2018-03-19T07:39:00',1.01431,1.01437,1.01425,1.01426,15.0,1.01464,1.01472,1.01459,1.01459,14.37,True
'2018-03-19T07:40:00',1.01427,1.01436,1.01427,1.01435,11.0,1.0146,1.01469,1.0146,1.01465,12.37,False
'2018-03-19T07:41:00',1.01435,1.01435,1.01425,1.01426,15.0,1.01462,1.01462,1.01455,1.01459,15.0,True
'2018-03-19T07:42:00',1.01429,1.01435,1.01425,1.01429,8.87,1.01462,1.01465,1.01455,1.01462,8.0,True
'2018-03-19T07:43:00',1.01423,1.01431,1.01416,1.01431,8.12,1.01463,1.01465,1.01455,1.01464,7.75,False
'2018-03-19T07:44:00',1.0143,1.0143,1.01425,1.01425,25.97,1.01463,1.01465,1.01454,1.01455,25.0,True
'2018-03-19T07:45:00',1.01427,1.0143,1.01424,1.01425,23.0,1.01455,1.01465,1.01455,1.01463,26.73,False
'2018-03-19T07:46:00',1.01428,1.01428,1.01425,1.01425,19.87,1.01463,1.01463,1.01452,1.01455,20.87,False
'2018-03-19T07:47:00',1.01425,1.01425,1.01415,1.01425,29.0,1.01453,1.01456,1.01443,1.01455,28.5,True
'2018-03-19T07:48:00',1.01425,1.0143,1.01415,1.01425,28.12,1.01454,1.01463,1.01445,1.01456,27.49,True
'2018-03-19T07:49:00',1.01425,1.01438,1.01425,1.01435,16.24,1.01465,1.01472,1.01464,1.01465,15.37,False
'2018-03-19T07:50:00',1.01435,1.01435,1.01405,1.01405,19.25,1.01461,1.01461,1.01432,1.01434,20.5,False
'2018-03-19T07:51:00',1.01398,1.014,1.01395,1.01395,25.1,1.01434,1.01434,1.01425,1.01425,19.0,False
'2018-03-19T07:52:00',1.01395,1.01405,1.01395,1.01395,20.73,1.01425,1.01432,1.01421,1.01425,18.5,True
'2018-03-19T07:53:00',1.01396,1.01405,1.01395,1.01399,17.5,1.01425,1.01435,1.01425,1.01432,20.74,True
'2018-03-19T07:54:00',1.01405,1.01405,1.01405,1.01405,7.0,1.01432,1.01435,1.01432,1.01435,7.5,False
'2018-03-19T07:55:00',1.01405,1.01405,1.01375,1.01375,18.0,1.0143,1.0143,1.01415,1.01415,15.73,False
'2018-03-19T07:56:00',1.01375,1.01385,1.01365,1.01365,27.25,1.01413,1.01415,1.01394,1.01395,27.0,False
'2018-03-19T07:57:00',1.01365,1.01365,1.01345,1.01355,22.0,1.01393,1.01405,1.01381,1.01385,24.87,True
'2018-03-19T07:58:00',1.01355,1.01366,1.01355,1.01365,15.0,1.01389,1.01395,1.01385,1.01395,15.0,True
'2018-03-19T07:59:00',1.01366,1.01381,1.01364,1.01375,28.97,1.01395,1.01415,1.01395,1.01405,30.0,False
'2018-03-19T08:00:00',1.01365,1.01375,1.01365,1.01374,15.5,1.01406,1.01406,1.01395,1.01406,15.5,True
'2018-03-19T08:01:00',1.01375,1.01385,1.01375,1.01385,5.0,1.01415,1.01426,1.01415,1.01426,5.0,True
'2018-03-19T08:02:00',1.01389,1.01405,1.01389,1.01405,12.0,1.01426,1.01435,1.01425,1.01435,14.25,False
'2018-03-19T08:03:00',1.01396,1.01405,1.01387,1.01395,28.0,1.01435,1.01436,1.01425,1.01429,33.37,True
'2018-03-19T08:04:00',1.01395,1.01415,1.01395,1.01415,17.5,1.0143,1.01446,1.0143,1.01443,16.62,True
'2018-03-19T08:05:00',1.01407,1.01415,1.01405,1.01415,12.61,1.01443,1.01453,1.01435,1.01445,12.87,True
'2018-03-19T08:06:00',1.01415,1.01443,1.01415,1.01433,23.75,1.01452,1.01475,1.01445,1.01465,22.37,True
'2018-03-19T08:07:00',1.01436,1.01455,1.01407,1.01435,59.21,1.01465,1.01495,1.01455,1.01475,59.48,False
'2018-03-19T08:08:00',1.01435,1.01435,1.01428,1.01428,32.49,1.01475,1.01478,1.01475,1.01478,28.57,True
'2018-03-19T08:09:00',1.01428,1.01445,1.01424,1.01445,6.87,1.01478,1.01478,1.01465,1.01475,7.75,False
'2018-03-19T08:10:00',1.01435,1.01445,1.01435,1.01445,26.0,1.01475,1.01485,1.01468,1.01475,33.47,True
'2018-03-19T08:11:00',1.01445,1.01445,1.01435,1.01445,41.5,1.01483,1.01485,1.01465,1.01481,64.97,False
'2018-03-19T08:12:00',1.01445,1.01445,1.01436,1.01436,5.0,1.01481,1.01481,1.01475,1.01475,6.24,True
'2018-03-19T08:13:00',1.01435,1.01455,1.01435,1.01455,23.5,1.01475,1.01486,1.01466,1.01485,24.61,True
'2018-03-19T08:14:00',1.01455,1.01475,1.01445,1.01467,30.37,1.01485,1.01506,1.01485,1.01506,40.36,False
'2018-03-19T08:15:00',1.01464,1.01472,1.01455,1.01455,38.75,1.01506,1.01506,1.01485,1.01485,63.86,False
'2018-03-19T08:16:00',1.0145,1.01465,1.01445,1.01445,40.97,1.01475,1.01495,1.01475,1.01481,39.87,False
'2018-03-19T08:17:00',1.01445,1.01445,1.01434,1.01435,43.49,1.0148,1.01482,1.01464,1.01465,36.75,True
'2018-03-19T08:18:00',1.01435,1.01445,1.01435,1.01445,43.62,1.01465,1.01475,1.01465,1.01475,31.37,True
'2018-03-19T08:19:00',1.01445,1.01448,1.01439,1.01447,30.12,1.01474,1.01483,1.01472,1.01475,35.72,True
'2018-03-19T08:20:00',1.01445,1.0145,1.01444,1.01449,35.6,1.01475,1.01475,1.01475,1.01475,28.0,True
'2018-03-19T08:21:00',1.01449,1.01455,1.0144,1.01449,46.47,1.01475,1.01485,1.01475,1.01485,33.5,False
'2018-03-19T08:22:00',1.01449,1.01449,1.01435,1.01435,76.71,1.01485,1.01487,1.01465,1.01465,55.12,True
'2018-03-19T08:23:00',1.01435,1.01475,1.01435,1.01465,55.97,1.01465,1.01502,1.01465,1.01494,60.37,False
'2018-03-19T08:24:00',1.01465,1.01465,1.01454,1.01465,19.0,1.01491,1.01495,1.01485,1.0149,19.0,True
'2018-03-19T08:25:00',1.01455,1.01469,1.01455,1.01465,35.85,1.0149,1.01505,1.0149,1.01498,29.37,True
'2018-03-19T08:26:00',1.01467,1.01497,1.01467,1.01495,37.36,1.015,1.01535,1.015,1.01535,36.36,False
'2018-03-19T08:27:00',1.01496,1.01497,1.01485,1.01485,26.25,1.01535,1.01535,1.01515,1.01524,30.12,True
'2018-03-19T08:28:00',1.01486,1.01495,1.01485,1.01495,17.37,1.01525,1.01525,1.01515,1.01525,21.74,False
'2018-03-19T08:29:00',1.01485,1.01495,1.01485,1.01495,12.0,1.01525,1.01525,1.01515,1.01525,10.0,False
'2018-03-19T08:30:00',1.01495,1.01495,1.01475,1.01488,38.62,1.01529,1.01529,1.01514,1.01522,40.11,True
'2018-03-19T08:31:00',1.01488,1.01495,1.01487,1.01495,9.5,1.01522,1.01527,1.0152,1.01525,7.0,False
'2018-03-19T08:32:00',1.01495,1.01495,1.01475,1.01485,50.6,1.01523,1.01535,1.01514,1.01514,43.24,False
'2018-03-19T08:33:00',1.01485,1.01485,1.01477,1.01477,10.62,1.01514,1.01515,1.01511,1.01514,11.5,False
'2018-03-19T08:34:00',1.01477,1.01477,1.01467,1.01469,18.75,1.01515,1.01515,1.01503,1.01503,20.98,False
'2018-03-19T08:35:00',1.01465,1.01471,1.01455,1.01459,51.87,1.01502,1.01505,1.01485,1.01494,52.09,True
'2018-03-19T08:36:00',1.01465,1.01481,1.01459,1.01477,45.61,1.01495,1.01513,1.01485,1.01511,46.87,True
'2018-03-19T08:37:00',1.01477,1.01495,1.01474,1.01495,25.12,1.01511,1.01521,1.01506,1.01521,31.48,False
'2018-03-19T08:38:00',1.01487,1.01495,1.01465,1.01475,35.48,1.01515,1.01525,1.01495,1.01505,39.24,True
'2018-03-19T08:39:00',1.01475,1.0148,1.01465,1.01478,35.25,1.01505,1.01514,1.015,1.01514,42.37,False
'2018-03-19T08:40:00',1.01477,1.01478,1.01455,1.01475,34.5,1.0151,1.01511,1.0149,1.01504,40.36,True
'2018-03-19T08:41:00',1.01475,1.01485,1.01475,1.01485,32.0,1.01506,1.01515,1.01506,1.01512,41.24,False
'2018-03-19T08:42:00',1.01476,1.01495,1.01465,1.01466,62.22,1.01512,1.01525,1.01495,1.01495,80.74,False
'2018-03-19T08:43:00',1.01467,1.01469,1.01458,1.01459,32.37,1.01495,1.01495,1.01493,1.01493,32.36,True
'2018-03-19T08:44:00',1.01463,1.01475,1.01449,1.01475,41.36,1.01495,1.01505,1.01487,1.01505,37.35,True
'2018-03-19T08:45:00',1.01465,1.01487,1.01465,1.01475,45.99,1.01505,1.01525,1.01495,1.01515,55.73,True
'2018-03-19T08:46:00',1.01476,1.01505,1.01465,1.01505,92.98,1.01514,1.01532,1.01502,1.01528,99.96,False
'2018-03-19T08:47:00',1.01495,1.01499,1.01487,1.01496,40.37,1.01528,1.01535,1.0152,1.01525,52.22,True
'2018-03-19T08:48:00',1.01495,1.01515,1.01481,1.01515,45.62,1.01525,1.01545,1.01519,1.01539,51.6,False
'2018-03-19T08:49:00',1.01515,1.01525,1.01505,1.01505,49.36,1.01538,1.01556,1.01535,1.01535,51.99,True
'2018-03-19T08:50:00',1.015,1.01506,1.01495,1.01505,32.25,1.01525,1.01537,1.01524,1.01537,37.24,True
'2018-03-19T08:51:00',1.01505,1.01525,1.01505,1.01515,42.49,1.01535,1.01557,1.01535,1.01545,50.99,False
'2018-03-19T08:52:00',1.01515,1.01515,1.01505,1.01509,38.12,1.01545,1.01545,1.01528,1.01528,22.0,False
'2018-03-19T08:53:00',1.01509,1.01515,1.01495,1.01495,44.12,1.01528,1.01529,1.01528,1.01528,25.0,False
'2018-03-19T08:54:00',1.01495,1.01495,1.01475,1.01485,29.36,1.01528,1.01528,1.01505,1.01515,38.24,True
'2018-03-19T08:55:00',1.01485,1.01496,1.01485,1.01495,23.0,1.01511,1.01535,1.0151,1.01525,40.08,False
'2018-03-19T08:56:00',1.01495,1.01495,1.01475,1.01475,31.0,1.01523,1.01523,1.01512,1.01513,54.24,False
'2018-03-19T08:57:00',1.01474,1.01475,1.01465,1.01465,20.5,1.01509,1.01509,1.01486,1.01487,28.74,True
'2018-03-19T08:58:00',1.01465,1.0147,1.01445,1.01465,39.5,1.01486,1.01505,1.01475,1.01495,54.6,False
'2018-03-19T08:59:00',1.01465,1.01465,1.01445,1.01455,28.0,1.01495,1.01495,1.01474,1.01485,44.73,False
'2018-03-19T09:00:00',1.01464,1.01464,1.01425,1.01428,83.85,1.01492,1.01496,1.01455,1.01466,104.48,True
'2018-03-19T09:01:00',1.01428,1.01435,1.01417,1.01435,32.99,1.01466,1.01475,1.01455,1.01465,26.74,False
'2018-03-19T09:02:00',1.01435,1.01445,1.01425,1.01434,43.24,1.01465,1.01475,1.01455,1.01466,41.62,False
'2018-03-19T09:03:00',1.01445,1.01445,1.01425,1.01434,46.0,1.01475,1.01476,1.01462,1.01466,33.23,False
'2018-03-19T09:04:00',1.01434,1.01436,1.01425,1.01425,27.48,1.01466,1.01466,1.01455,1.01455,24.5,False
'2018-03-19T09:05:00',1.01435,1.01436,1.01415,1.01425,39.87,1.01465,1.01473,1.01455,1.01455,37.86,False
'2018-03-19T09:06:00',1.01425,1.01425,1.01405,1.01424,38.62,1.01454,1.01454,1.01435,1.01453,38.24,False
'2018-03-19T09:07:00',1.01424,1.01424,1.01384,1.01395,34.25,1.01452,1.01452,1.01415,1.01425,37.49,True
'2018-03-19T09:08:00',1.01395,1.01445,1.01384,1.01445,31.37,1.01425,1.01475,1.01416,1.01475,30.49,False
'2018-03-19T09:09:00',1.01445,1.01455,1.01395,1.01404,54.55,1.01485,1.01485,1.01425,1.01435,59.25,False
'2018-03-19T09:10:00',1.01404,1.01405,1.01385,1.01395,34.87,1.01436,1.01436,1.01415,1.01425,44.61,False
'2018-03-19T09:11:00',1.01385,1.01395,1.01375,1.01385,29.49,1.01425,1.01425,1.01414,1.01415,27.12,True
'2018-03-19T09:12:00',1.01385,1.01399,1.01385,1.01399,36.23,1.01423,1.01435,1.01422,1.01432,34.74,True
'2018-03-19T09:13:00',1.01399,1.01415,1.01395,1.01405,68.48,1.01432,1.01445,1.01424,1.01435,89.35,False
'2018-03-19T09:14:00',1.01405,1.01405,1.01386,1.01394,65.1,1.01435,1.01436,1.01422,1.01425,67.37,True
'2018-03-19T09:15:00',1.01398,1.01405,1.01385,1.01396,31.25,1.01425,1.01435,1.01415,1.01434,29.0,True
'2018-03-19T09:16:00',1.01397,1.0141,1.01394,1.01408,46.87,1.01435,1.01435,1.01425,1.01435,45.5,False
'2018-03-19T09:17:00',1.01408,1.01408,1.01377,1.01382,48.6,1.01435,1.01436,1.01412,1.01415,38.5,False
'2018-03-19T09:18:00',1.0138,1.0138,1.01355,1.01367,65.32,1.01415,1.01415,1.01395,1.01405,50.0,False
'2018-03-19T09:19:00',1.01367,1.01375,1.01365,1.01365,44.21,1.01395,1.01405,1.01395,1.01395,37.74,True
'2018-03-19T09:20:00',1.01365,1.01375,1.01365,1.01374,36.36,1.01403,1.01406,1.01395,1.01406,48.6,True
'2018-03-19T09:21:00',1.01374,1.01376,1.01365,1.01375,38.12,1.01406,1.01415,1.01395,1.01405,52.48,True
'2018-03-19T09:22:00',1.01375,1.01385,1.01365,1.01385,12.5,1.01405,1.01415,1.01405,1.01415,14.98,True
'2018-03-19T09:23:00',1.01374,1.01395,1.01374,1.01395,10.5,1.01416,1.01428,1.01405,1.01425,11.0,False
'2018-03-19T09:24:00',1.01395,1.01405,1.01395,1.01395,20.49,1.01425,1.0144,1.01422,1.01423,19.0,True
'2018-03-19T09:25:00',1.01395,1.01406,1.01385,1.01405,39.36,1.01425,1.01435,1.01415,1.01435,25.0,False
'2018-03-19T09:26:00',1.01405,1.01405,1.01394,1.01398,32.87,1.01435,1.01436,1.01432,1.01433,16.0,False
'2018-03-19T09:27:00',1.01395,1.01407,1.01375,1.01395,82.23,1.01433,1.01442,1.01405,1.01424,59.24,False
'2018-03-19T09:28:00',1.01395,1.01395,1.01375,1.01375,37.25,1.01425,1.01425,1.01403,1.01415,33.62,True
'2018-03-19T09:29:00',1.01375,1.01445,1.01375,1.01424,56.87,1.01414,1.01476,1.01413,1.01466,55.25,False
'2018-03-19T09:30:00',1.01424,1.01425,1.01414,1.01425,26.74,1.01465,1.01466,1.01445,1.01455,32.11,False
'2018-03-19T09:31:00',1.01425,1.01425,1.01425,1.01425,12.0,1.0146,1.01463,1.01455,1.01455,18.75,True
'2018-03-19T09:32:00',1.01425,1.01435,1.01425,1.01435,27.0,1.0146,1.01465,1.01455,1.01465,41.1,False
'2018-03-19T09:33:00',1.01435,1.01435,1.01425,1.01435,28.5,1.01465,1.01465,1.01462,1.01465,40.72,False
'2018-03-19T09:34:00',1.01435,1.01435,1.01395,1.01408,44.49,1.01463,1.01463,1.01425,1.01447,48.09,False
'2018-03-19T09:35:00',1.01409,1.01409,1.01396,1.01398,75.99,1.01447,1.01448,1.01435,1.01438,93.22,True
'2018-03-19T09:36:00',1.01396,1.01409,1.01396,1.01406,51.34,1.01438,1.01447,1.01438,1.01445,51.99,False
'2018-03-19T09:37:00',1.01405,1.01407,1.01383,1.01391,87.46,1.01444,1.01444,1.01425,1.01434,65.7,True
'2018-03-19T09:38:00',1.01392,1.01402,1.01386,1.01402,84.84,1.01433,1.01442,1.01427,1.01442,58.32,False
'2018-03-19T09:39:00',1.01401,1.01401,1.01391,1.014,52.98,1.0144,1.01448,1.01435,1.01442,55.98,False
'2018-03-19T09:40:00',1.01401,1.01405,1.01399,1.01403,44.37,1.01444,1.01444,1.01433,1.01436,60.22,True
'2018-03-19T09:41:00',1.01403,1.01419,1.014,1.01419,31.24,1.01436,1.01452,1.01433,1.01452,46.11,False
'2018-03-19T09:42:00',1.01419,1.01425,1.01415,1.01415,29.0,1.01452,1.01452,1.01445,1.01445,40.99,True
'2018-03-19T09:43:00',1.01415,1.01436,1.01415,1.01426,49.22,1.01445,1.01465,1.01445,1.01464,62.36,False
'2018-03-19T09:44:00',1.01429,1.01435,1.01415,1.01415,51.24,1.01464,1.01464,1.01451,1.01451,30.99,True
'2018-03-19T09:45:00',1.01415,1.01442,1.01393,1.01436,131.71,1.01451,1.01465,1.01415,1.01465,82.24,False
'2018-03-19T09:46:00',1.01436,1.01439,1.01435,1.01436,22.5,1.01475,1.01475,1.01465,1.01465,15.5,False
'2018-03-19T09:47:00',1.01436,1.01436,1.01427,1.01427,39.84,1.01477,1.01477,1.01464,1.01466,87.99,False
'2018-03-19T09:48:00',1.01427,1.01427,1.01419,1.01425,23.49,1.01466,1.01466,1.01455,1.01455,30.5,False
'2018-03-19T09:49:00',1.01425,1.0144,1.01415,1.01415,50.35,1.01465,1.01475,1.01445,1.01445,59.97,True
'2018-03-19T09:50:00',1.01414,1.01438,1.01414,1.01437,29.0,1.01445,1.01466,1.01445,1.01465,29.87,True
'2018-03-19T09:51:00',1.01435,1.01469,1.01435,1.01466,74.47,1.01465,1.01505,1.01465,1.01495,76.85,False
'2018-03-19T09:52:00',1.01465,1.01466,1.01455,1.01459,72.11,1.01495,1.01495,1.01491,1.01495,48.0,True
'2018-03-19T09:53:00',1.01458,1.0147,1.01454,1.01467,65.62,1.01495,1.01506,1.01495,1.01505,33.0,False
'2018-03-19T09:54:00',1.01467,1.01473,1.01465,1.01465,37.23,1.01505,1.01505,1.01505,1.01505,20.0,False
'2018-03-19T09:55:00',1.01465,1.01465,1.01455,1.01465,11.49,1.01495,1.01495,1.01495,1.01495,9.0,False
'2018-03-19T09:56:00',1.01455,1.01455,1.01445,1.01455,16.87,1.01495,1.01495,1.01475,1.01485,16.5,False
'2018-03-19T09:57:00',1.01455,1.01455,1.01434,1.01445,26.5,1.01483,1.01483,1.01465,1.01475,23.48,True
'2018-03-19T09:58:00',1.01445,1.01455,1.01445,1.01455,49.49,1.01485,1.01485,1.01475,1.01485,48.48,False
'2018-03-19T09:59:00',1.01455,1.01465,1.01454,1.01454,25.87,1.01493,1.01495,1.01481,1.01485,22.5,False
'2018-03-19T10:00:00',1.0145,1.0145,1.01404,1.01415,97.48,1.01485,1.01485,1.01445,1.01455,75.59,True
'2018-03-19T10:01:00',1.01415,1.01437,1.01415,1.01435,53.22,1.01455,1.01475,1.01455,1.01475,50.48,True
'2018-03-19T10:02:00',1.01435,1.01445,1.01435,1.01436,56.61,1.01475,1.01476,1.01474,1.01475,46.73,False
'2018-03-19T10:03:00',1.01435,1.01445,1.01424,1.01424,48.97,1.01475,1.01475,1.01456,1.01456,37.75,True
'2018-03-19T10:04:00',1.01425,1.01435,1.01425,1.01435,40.1,1.01462,1.01473,1.01462,1.01465,40.98,False
'2018-03-19T10:05:00',1.01425,1.01435,1.01415,1.01425,62.61,1.01455,1.01462,1.01445,1.01455,42.75,False
'2018-03-19T10:06:00',1.01425,1.01425,1.01406,1.01408,57.72,1.01453,1.01455,1.01435,1.01435,41.25,True
'2018-03-19T10:07:00',1.01405,1.01407,1.01405,1.01406,11.62,1.01435,1.01441,1.01435,1.01441,11.6,True
'2018-03-19T10:08:00',1.01407,1.01445,1.01405,1.01435,28.62,1.01435,1.01475,1.01435,1.01465,25.0,True
'2018-03-19T10:09:00',1.01435,1.01455,1.01435,1.01455,37.59,1.01465,1.01485,1.01465,1.01485,29.0,False
'2018-03-19T10:10:00',1.01455,1.01455,1.01445,1.01445,2.0,1.01484,1.01484,1.01484,1.01484,2.0,False
'2018-03-19T10:11:00',1.01444,1.01444,1.01435,1.01435,3.0,1.01476,1.01476,1.01469,1.01469,3.75,True
'2018-03-19T10:12:00',1.01435,1.01435,1.01435,1.01435,21.24,1.01467,1.01475,1.01465,1.01472,19.74,True
'2018-03-19T10:13:00',1.01435,1.01465,1.01435,1.01465,68.85,1.01474,1.01495,1.01474,1.01495,53.49,True
'2018-03-19T10:14:00',1.01475,1.01475,1.01475,1.01475,4.0,1.01503,1.01505,1.01502,1.01505,4.0,False
'2018-03-19T10:15:00',1.01479,1.01479,1.01434,1.01445,37.49,1.01505,1.01505,1.01465,1.01475,36.62,False
'2018-03-19T10:16:00',1.01445,1.01445,1.01435,1.01445,14.0,1.01473,1.01475,1.01472,1.01475,12.12,True
'2018-03-19T10:17:00',1.01445,1.01465,1.01445,1.01455,71.73,1.01475,1.01495,1.01475,1.01485,80.35,True
'2018-03-19T10:18:00',1.01455,1.01465,1.01455,1.01465,25.5,1.01485,1.01505,1.01485,1.01504,30.5,False
'2018-03-19T10:19:00',1.01465,1.01474,1.01465,1.01465,54.84,1.01505,1.01506,1.01495,1.01496,49.25,False
'2018-03-19T10:20:00',1.01465,1.01466,1.01455,1.01465,49.86,1.01496,1.01496,1.01495,1.01495,36.21,False
'2018-03-19T10:21:00',1.01457,1.01471,1.01455,1.01465,40.37,1.01495,1.01505,1.01485,1.01495,33.37,True
'2018-03-19T10:22:00',1.01464,1.01467,1.01458,1.01467,9.0,1.01498,1.01498,1.01493,1.01495,10.12,False
'2018-03-19T10:23:00',1.01465,1.01466,1.01454,1.01458,31.62,1.01495,1.01496,1.01486,1.01494,39.96,False
'2018-03-19T10:24:00',1.01457,1.01465,1.01454,1.01455,32.98,1.01492,1.01495,1.01484,1.01485,30.25,False
'2018-03-19T10:25:00',1.01454,1.01455,1.01445,1.01447,16.25,1.01485,1.01485,1.01478,1.01481,15.5,True
'2018-03-19T10:26:00',1.01446,1.01459,1.01445,1.01459,32.24,1.0148,1.01495,1.01479,1.01495,37.98,False
'2018-03-19T10:27:00',1.01459,1.01462,1.01441,1.01446,33.34,1.01495,1.01495,1.01475,1.01475,28.11,True
'2018-03-19T10:28:00',1.01446,1.01451,1.01445,1.01451,29.74,1.01475,1.01486,1.01475,1.01486,28.11,False
'2018-03-19T10:29:00',1.01451,1.01455,1.01436,1.01448,43.99,1.01486,1.01486,1.01472,1.01475,48.35,False
'2018-03-19T10:30:00',1.0145,1.0145,1.01434,1.01435,74.24,1.01475,1.01475,1.01465,1.01465,68.24,False
'2018-03-19T10:31:00',1.01435,1.01449,1.01435,1.01435,34.1,1.01465,1.01475,1.01465,1.01465,32.87,True
'2018-03-19T10:32:00',1.01436,1.01438,1.01427,1.01437,16.62,1.01465,1.01474,1.01465,1.01472,16.0,False
'2018-03-19T10:33:00',1.01438,1.01445,1.01425,1.01425,21.6,1.01474,1.01475,1.01454,1.01455,21.75,True
'2018-03-19T10:34:00',1.01427,1.01445,1.01425,1.01445,27.25,1.01455,1.01481,1.01455,1.01481,29.36,True
'2018-03-19T10:35:00',1.01448,1.01465,1.01448,1.01465,17.0,1.01483,1.01499,1.01483,1.01499,19.0,True
'2018-03-19T10:36:00',1.01465,1.01485,1.01465,1.01484,75.72,1.01502,1.01516,1.01496,1.01515,60.36,False
'2018-03-19T10:37:00',1.01484,1.01484,1.01465,1.01465,34.62,1.01513,1.01513,1.01495,1.01495,28.75,False
'2018-03-19T10:38:00',1.01465,1.01465,1.01465,1.01465,9.5,1.01495,1.01501,1.0149,1.01494,9.0,False
'2018-03-19T10:39:00',1.01465,1.01465,1.01435,1.01445,69.12,1.01493,1.01494,1.01468,1.01475,62.86,False
'2018-03-19T10:40:00',1.01445,1.01445,1.01425,1.01425,57.11,1.01475,1.01475,1.0146,1.0146,60.11,True
'2018-03-19T10:41:00',1.01425,1.01435,1.01425,1.01435,25.5,1.01463,1.01468,1.01455,1.01465,36.48,True
'2018-03-19T10:42:00',1.01435,1.01455,1.01425,1.01445,53.23,1.01465,1.0148,1.01455,1.01473,56.84,True
'2018-03-19T10:43:00',1.01445,1.01445,1.01437,1.01445,13.25,1.01468,1.01475,1.01468,1.01474,10.5,False
'2018-03-19T10:44:00',1.01445,1.01455,1.01435,1.01435,36.98,1.01479,1.01481,1.01465,1.01465,40.87,True
'2018-03-19T10:45:00',1.01445,1.01445,1.01435,1.01435,14.0,1.01466,1.01468,1.01462,1.01467,14.75,False
'2018-03-19T10:46:00',1.01435,1.01445,1.01425,1.01425,30.24,1.0147,1.01475,1.01453,1.01453,29.73,False
'2018-03-19T10:47:00',1.01425,1.01425,1.01414,1.01415,14.62,1.01452,1.01452,1.01445,1.01445,12.0,False
'2018-03-19T10:48:00',1.01424,1.01424,1.01414,1.01415,17.0,1.01453,1.01453,1.01443,1.01443,19.37,False
'2018-03-19T10:49:00',1.01415,1.01415,1.01405,1.01405,12.87,1.01441,1.01442,1.01434,1.01442,12.0,False
'2018-03-19T10:50:00',1.01404,1.01405,1.01404,1.01405,13.0,1.01438,1.0144,1.0143,1.01435,12.25,False
'2018-03-19T10:51:00',1.01405,1.01405,1.01395,1.01405,22.86,1.01434,1.01435,1.01425,1.01435,21.5,True
'2018-03-19T10:52:00',1.01405,1.01435,1.01405,1.01435,20.24,1.01435,1.01465,1.01435,1.01465,23.5,True
'2018-03-19T10:53:00',1.01435,1.01455,1.01435,1.01455,39.1,1.01465,1.01495,1.01465,1.01485,56.74,False
'2018-03-19T10:54:00',1.01455,1.01455,1.01445,1.01455,21.0,1.01485,1.01485,1.01475,1.01485,17.5,False
'2018-03-19T10:55:00',1.01455,1.01455,1.01445,1.01455,15.75,1.01484,1.01485,1.01475,1.01485,22.48,True
'2018-03-19T10:56:00',1.01455,1.01485,1.01444,1.01485,25.99,1.01485,1.01515,1.01475,1.01511,23.25,True
'2018-03-19T10:57:00',1.01474,1.01495,1.01465,1.01495,29.59,1.01506,1.01525,1.01504,1.01525,24.0,True
'2018-03-19T10:58:00',1.01505,1.01505,1.01505,1.01505,4.0,1.01534,1.01535,1.01534,1.01535,4.37,False
'2018-03-19T10:59:00',1.01497,1.01498,1.01485,1.01495,33.37,1.01535,1.01535,1.01525,1.01525,20.99,True
'2018-03-19T11:00:00',1.01495,1.01515,1.01495,1.01506,67.34,1.01525,1.01555,1.01525,1.01545,54.11,True
'2018-03-19T11:01:00',1.01507,1.01535,1.01507,1.01535,38.61,1.01545,1.01566,1.01545,1.01565,28.11,True
'2018-03-19T11:02:00',1.01535,1.01535,1.01535,1.01535,17.37,1.01575,1.01575,1.01565,1.01575,15.37,True
'2018-03-19T11:03:00',1.01535,1.01571,1.01535,1.01555,102.46,1.01575,1.01608,1.01575,1.01595,140.33,False
'2018-03-19T11:04:00',1.01555,1.01555,1.01545,1.01555,51.23,1.01595,1.01595,1.01583,1.01595,70.53,False
'2018-03-19T11:05:00',1.01555,1.01555,1.01515,1.01515,59.09,1.01591,1.01592,1.01555,1.01555,84.37,True
'2018-03-19T11:06:00',1.01515,1.01525,1.01515,1.01525,46.25,1.01555,1.01562,1.01555,1.01559,38.97,False
'2018-03-19T11:07:00',1.01525,1.01525,1.01495,1.01514,48.36,1.01559,1.01559,1.01535,1.01546,71.69,True
'2018-03-19T11:08:00',1.01514,1.01525,1.01505,1.01525,40.36,1.01546,1.01555,1.01542,1.01548,37.5,True
'2018-03-19T11:09:00',1.01525,1.01525,1.01515,1.01525,18.5,1.01554,1.01554,1.01548,1.01554,18.75,True
'2018-03-19T11:10:00',1.01525,1.01545,1.01525,1.01534,18.25,1.01555,1.01572,1.01555,1.01564,15.0,True
'2018-03-19T11:11:00',1.01534,1.01535,1.01534,1.01535,7.0,1.01566,1.01566,1.01562,1.01565,7.0,False
'2018-03-19T11:12:00',1.01535,1.01535,1.01535,1.01535,3.0,1.01564,1.01564,1.01562,1.01563,3.0,False
'2018-03-19T11:13:00',1.01535,1.01535,1.01525,1.01525,43.72,1.01562,1.01565,1.01553,1.01561,40.85,True
'2018-03-19T11:14:00',1.01525,1.01547,1.01525,1.01545,52.74,1.01558,1.01575,1.01557,1.01575,60.58,False
'2018-03-19T11:15:00',1.01545,1.01555,1.01525,1.01534,60.86,1.01575,1.01585,1.01554,1.01559,67.84,True
'2018-03-19T11:16:00',1.01534,1.01549,1.01525,1.01543,74.37,1.01556,1.01575,1.01555,1.01575,83.08,True
'2018-03-19T11:17:00',1.01545,1.01547,1.01535,1.01545,45.12,1.01575,1.01581,1.01564,1.01575,72.61,True
'2018-03-19T11:18:00',1.01545,1.01547,1.01545,1.01546,12.5,1.01581,1.01581,1.01575,1.01575,16.49,False
'2018-03-19T11:19:00',1.01545,1.01545,1.01535,1.01542,35.36,1.01575,1.01575,1.01565,1.01575,36.75,False
'2018-03-19T11:20:00',1.01542,1.01545,1.01525,1.01528,54.98,1.01575,1.01575,1.01555,1.01562,63.11,False
'2018-03-19T11:21:00',1.0153,1.01539,1.01525,1.01525,59.5,1.01564,1.01573,1.01555,1.0156,73.22,True
'2018-03-19T11:22:00',1.01525,1.01555,1.01525,1.01545,56.12,1.0156,1.01585,1.0156,1.01575,80.08,False
'2018-03-19T11:23:00',1.01545,1.01545,1.01535,1.01545,24.75,1.01575,1.01575,1.01565,1.01572,25.24,False
'2018-03-19T11:24:00',1.01545,1.01545,1.01525,1.01525,51.48,1.01573,1.01575,1.01555,1.01555,67.11,False
'2018-03-19T11:25:00',1.01525,1.01535,1.01525,1.01525,22.62,1.01555,1.01565,1.01551,1.01555,25.73,True
'2018-03-19T11:26:00',1.01525,1.01545,1.01525,1.01535,34.49,1.01555,1.01575,1.01555,1.01565,30.5,True
'2018-03-19T11:27:00',1.01539,1.01575,1.01535,1.01575,50.5,1.01565,1.01603,1.01565,1.01603,102.61,False
'2018-03-19T11:28:00',1.01568,1.01568,1.01545,1.01545,38.75,1.01595,1.01595,1.01585,1.01585,54.49,True
'2018-03-19T11:29:00',1.01555,1.01568,1.01549,1.01568,13.0,1.01585,1.01595,1.01575,1.01595,16.48,True
'2018-03-19T11:30:00',1.01569,1.01607,1.01565,1.01607,57.62,1.01595,1.01635,1.01595,1.01635,66.08,False
'2018-03-19T11:31:00',1.01607,1.0161,1.01575,1.01585,67.0,1.01645,1.01645,1.01611,1.01615,93.67,True
'2018-03-19T11:32:00',1.01578,1.01596,1.01578,1.01586,49.5,1.01615,1.01625,1.01609,1.01625,77.94,True
'2018-03-19T11:33:00',1.01586,1.01595,1.01584,1.01587,47.5,1.01625,1.01626,1.01615,1.01626,57.67,True
'2018-03-19T11:34:00',1.01588,1.01603,1.01585,1.01597,44.87,1.01626,1.01636,1.01615,1.01636,51.48,False
'2018-03-19T11:35:00',1.01598,1.01604,1.01585,1.0159,40.5,1.01636,1.01636,1.01615,1.01625,41.0,True
'2018-03-19T11:36:00',1.0159,1.01605,1.01585,1.01605,58.62,1.01625,1.01635,1.01615,1.01635,60.36,False
'2018-03-19T11:37:00',1.01599,1.01606,1.01595,1.01595,23.0,1.01635,1.01635,1.01625,1.01625,24.37,False
'2018-03-19T11:38:00',1.01596,1.01596,1.01588,1.01595,8.0,1.01625,1.01631,1.01625,1.01625,8.0,True
'2018-03-19T11:39:00',1.01594,1.01605,1.01594,1.01605,20.12,1.01628,1.01635,1.01628,1.01635,25.37,False
'2018-03-19T11:40:00',1.01605,1.01614,1.01595,1.01605,33.0,1.01635,1.01643,1.01625,1.01635,48.1,False
'2018-03-19T11:41:00',1.01605,1.01615,1.01599,1.01605,40.0,1.01635,1.01643,1.01625,1.01635,58.12,False
'2018-03-19T11:42:00',1.01605,1.01605,1.01596,1.01596,13.0,1.01635,1.01635,1.01625,1.01631,19.24,False
'2018-03-19T11:43:00',1.01598,1.01598,1.01587,1.01591,16.5,1.01632,1.01632,1.01615,1.01615,16.5,False
'2018-03-19T11:44:00',1.01592,1.01592,1.01583,1.01584,14.62,1.01615,1.01616,1.01615,1.01616,14.0,False
'2018-03-19T11:45:00',1.01585,1.01587,1.01565,1.01565,22.62,1.01618,1.01622,1.01595,1.01597,25.24,False
'2018-03-19T11:46:00',1.01567,1.01569,1.01556,1.01565,23.5,1.01602,1.01603,1.01591,1.01595,24.36,False
'2018-03-19T11:47:00',1.01565,1.01565,1.01555,1.01555,16.5,1.01594,1.01594,1.01585,1.01585,15.0,False
'2018-03-19T11:48:00',1.01555,1.01562,1.01546,1.01549,31.0,1.01586,1.01595,1.01575,1.01575,41.11,True
'2018-03-19T11:49:00',1.01548,1.01556,1.01548,1.01556,16.0,1.01575,1.01585,1.01575,1.01585,17.98,True
'2018-03-19T11:50:00',1.01558,1.01582,1.01555,1.01566,42.62,1.01585,1.01615,1.01585,1.01605,45.86,False
'2018-03-19T11:51:00',1.01567,1.01569,1.01546,1.01548,25.0,1.01605,1.01605,1.01585,1.01585,30.46,True
'2018-03-19T11:52:00',1.01554,1.01565,1.01554,1.01557,19.37,1.01586,1.01595,1.01585,1.01593,18.62,False
'2018-03-19T11:53:00',1.01555,1.01556,1.01535,1.01535,19.49,1.01585,1.01585,1.01565,1.01565,16.5,False
'2018-03-19T11:54:00',1.01535,1.01537,1.01535,1.01535,17.36,1.01565,1.01575,1.01565,1.01565,15.37,True
'2018-03-19T11:55:00',1.01535,1.01552,1.01535,1.0155,61.36,1.01565,1.01576,1.01565,1.01576,49.73,False
'2018-03-19T11:56:00',1.01548,1.01551,1.0154,1.01545,32.5,1.01576,1.01581,1.01574,1.01576,33.11,False
'2018-03-19T11:57:00',1.01545,1.01545,1.01525,1.01525,23.37,1.01574,1.01578,1.01554,1.01555,22.0,True
'2018-03-19T11:58:00',1.01525,1.01535,1.01525,1.01535,9.36,1.01554,1.01565,1.01554,1.01564,8.5,False
'2018-03-19T11:59:00',1.01535,1.01535,1.01515,1.01515,56.09,1.01564,1.01564,1.01544,1.01544,42.0,True
'2018-03-19T12:00:00',1.01515,1.01545,1.01515,1.01545,65.11,1.01549,1.01575,1.01547,1.01575,75.1,False
'2018-03-19T12:01:00',1.01545,1.01545,1.01535,1.01535,38.24,1.01573,1.01575,1.01565,1.01565,48.85,False
'2018-03-19T12:02:00',1.01535,1.01535,1.01514,1.01514,44.85,1.01564,1.01565,1.01545,1.01546,48.62,True
'2018-03-19T12:03:00',1.01515,1.01545,1.01515,1.01525,35.5,1.0155,1.01575,1.01549,1.01559,31.5,True
'2018-03-19T12:04:00',1.01525,1.01545,1.01515,1.01535,40.23,1.01559,1.01573,1.01545,1.01564,37.98,True
'2018-03-19T12:05:00',1.01535,1.01546,1.01525,1.01546,20.49,1.01564,1.01575,1.01555,1.01575,20.25,False
'2018-03-19T12:06:00',1.01546,1.01555,1.01535,1.01536,35.86,1.01575,1.01585,1.01565,1.01565,36.5,False
'2018-03-19T12:07:00',1.01535,1.01542,1.01535,1.01535,18.0,1.01565,1.01575,1.01563,1.01564,18.0,False
'2018-03-19T12:08:00',1.01535,1.01535,1.01505,1.01505,61.72,1.01565,1.01565,1.01535,1.01539,57.99,False
'2018-03-19T12:09:00',1.01505,1.01515,1.01495,1.01495,33.59,1.01537,1.01545,1.01525,1.01525,30.0,True
'2018-03-19T12:10:00',1.015,1.01506,1.01497,1.01497,39.23,1.01525,1.01536,1.01525,1.01531,43.37,False
'2018-03-19T12:11:00',1.01497,1.01501,1.01477,1.01477,44.58,1.01531,1.01536,1.01505,1.01505,36.99,False
'2018-03-19T12:12:00',1.01477,1.01486,1.01475,1.01475,44.61,1.01505,1.01515,1.01505,1.01505,31.75,True
'2018-03-19T12:13:00',1.01475,1.01497,1.01475,1.01495,65.95,1.01505,1.01533,1.01505,1.01528,56.87,True
'2018-03-19T12:14:00',1.01495,1.01498,1.01495,1.01497,30.5,1.01529,1.01533,1.01525,1.01525,37.5,False
'2018-03-19T12:15:00',1.01495,1.01495,1.01484,1.01488,28.62,1.01525,1.01525,1.01515,1.01516,29.5,True
'2018-03-19T12:16:00',1.01488,1.01495,1.01484,1.01489,39.5,1.01515,1.01528,1.01515,1.01523,68.74,False
'2018-03-19T12:17:00',1.01489,1.0149,1.01469,1.0147,28.37,1.01523,1.01523,1.01495,1.01504,36.97,False
'2018-03-19T12:18:00',1.01465,1.01468,1.01449,1.01467,68.8,1.01505,1.01506,1.01485,1.01506,58.87,False
'2018-03-19T12:19:00',1.01464,1.01475,1.01455,1.01465,43.37,1.01504,1.01513,1.01495,1.01495,42.95,True
'2018-03-19T12:20:00',1.01455,1.01495,1.01455,1.01485,47.62,1.01496,1.01525,1.01495,1.01515,53.97,False
'2018-03-19T12:21:00',1.01485,1.01497,1.01469,1.01476,36.99,1.01515,1.01535,1.01505,1.01511,33.84,True
'2018-03-19T12:22:00',1.01475,1.01515,1.01475,1.01507,42.12,1.01509,1.01545,1.01509,1.01545,37.0,True
'2018-03-19T12:23:00',1.01507,1.01525,1.01504,1.01515,45.37,1.01545,1.01565,1.01544,1.01545,62.32,False
'2018-03-19T12:24:00',1.01508,1.01508,1.01505,1.01505,10.61,1.01545,1.01545,1.01535,1.01535,11.62,True
'2018-03-19T12:25:00',1.01505,1.01515,1.01505,1.01508,26.74,1.01535,1.01545,1.01535,1.01535,29.37,False
'2018-03-19T12:26:00',1.01511,1.01512,1.01486,1.01493,72.35,1.01535,1.01545,1.01525,1.01525,101.96,False
'2018-03-19T12:27:00',1.01494,1.01498,1.01481,1.01485,18.5,1.01525,1.01525,1.01515,1.01515,18.5,True
'2018-03-19T12:28:00',1.01487,1.01496,1.0148,1.01492,38.0,1.01515,1.01525,1.01515,1.01515,47.86,True
'2018-03-19T12:29:00',1.01497,1.01513,1.01486,1.01513,37.0,1.01525,1.01535,1.01505,1.01535,42.48,True
'2018-03-19T12:30:00',1.01513,1.01521,1.01508,1.01512,22.0,1.01545,1.01556,1.01545,1.01545,30.99,False
'2018-03-19T12:31:00',1.01513,1.01523,1.01504,1.01505,37.5,1.01545,1.01555,1.01535,1.01535,48.35,False
'2018-03-19T12:32:00',1.01506,1.01506,1.01495,1.01496,35.0,1.01535,1.0154,1.01528,1.01534,54.35,True
'2018-03-19T12:33:00',1.01495,1.01514,1.01495,1.01505,38.5,1.01534,1.01551,1.01533,1.01535,53.85,False
'2018-03-19T12:34:00',1.01505,1.01505,1.01488,1.0149,14.0,1.01529,1.01529,1.01525,1.01525,18.6,False
'2018-03-19T12:35:00',1.01493,1.015,1.01481,1.01481,43.0,1.01525,1.01535,1.01515,1.01515,85.48,True
'2018-03-19T12:36:00',1.01481,1.01501,1.01481,1.01501,38.23,1.01515,1.01536,1.01515,1.01535,49.73,False
'2018-03-19T12:37:00',1.01497,1.01502,1.01486,1.01487,27.74,1.01536,1.01536,1.01521,1.01521,27.73,True
'2018-03-19T12:38:00',1.01484,1.01502,1.01484,1.015,30.48,1.01521,1.01535,1.01521,1.01534,38.11,False
'2018-03-19T12:39:00',1.015,1.01503,1.01487,1.01487,48.5,1.01534,1.01535,1.0152,1.01521,91.99,True
'2018-03-19T12:40:00',1.01488,1.01505,1.01488,1.01496,47.37,1.01522,1.01535,1.01522,1.01525,52.74,False
'2018-03-19T12:41:00',1.01495,1.01495,1.01485,1.01491,6.5,1.01525,1.01525,1.01524,1.01525,6.5,False
'2018-03-19T12:42:00',1.0149,1.01497,1.01478,1.01478,35.12,1.01524,1.01525,1.01512,1.01512,34.87,True
'2018-03-19T12:43:00',1.0148,1.01495,1.01477,1.01495,25.37,1.01514,1.01525,1.01513,1.01525,23.0,True
'2018-03-19T12:44:00',1.01495,1.0151,1.01491,1.01495,56.62,1.01525,1.01545,1.01525,1.0153,65.61,True
'2018-03-19T12:45:00',1.01495,1.01515,1.01495,1.01515,23.5,1.01535,1.01545,1.01525,1.01545,22.74,False
'2018-03-19T12:46:00',1.01515,1.01515,1.01504,1.0151,18.87,1.01545,1.01545,1.01535,1.01545,30.87,True
'2018-03-19T12:47:00',1.01505,1.01515,1.01494,1.01515,51.87,1.01545,1.01546,1.01526,1.01545,83.85,False
'2018-03-19T12:48:00',1.01515,1.01515,1.01505,1.01508,46.0,1.0154,1.01545,1.01535,1.01542,69.11,True
'2018-03-19T12:49:00',1.01507,1.01518,1.01505,1.01518,66.5,1.01545,1.01554,1.01542,1.01545,95.72,False
'2018-03-19T12:50:00',1.01518,1.01519,1.01505,1.01505,65.12,1.01545,1.01554,1.01534,1.01535,101.1,True
'2018-03-19T12:51:00',1.01505,1.01525,1.01499,1.01515,60.12,1.01545,1.01565,1.01533,1.01548,77.45,True
'2018-03-19T12:52:00',1.01516,1.01529,1.01515,1.01525,81.25,1.0155,1.01564,1.01545,1.01555,105.48,True
'2018-03-19T12:53:00',1.01525,1.01535,1.01523,1.01534,53.87,1.01555,1.01566,1.01549,1.01566,64.6,True
'2018-03-19T12:54:00',1.01534,1.01535,1.01525,1.01535,53.62,1.01566,1.01566,1.01555,1.01565,84.08,False
'2018-03-19T12:55:00',1.01535,1.01535,1.01525,1.01535,50.0,1.01561,1.01569,1.01557,1.01561,69.07,False
'2018-03-19T12:56:00',1.01535,1.01538,1.01525,1.01526,44.12,1.01562,1.01571,1.01557,1.01561,46.23,True
'2018-03-19T12:57:00',1.01529,1.01545,1.01529,1.01535,51.12,1.01565,1.01575,1.01565,1.01573,58.73,False
'2018-03-19T12:58:00',1.01535,1.01545,1.01525,1.01536,50.11,1.01571,1.01575,1.01558,1.0157,47.23,True
'2018-03-19T12:59:00',1.01538,1.01566,1.01538,1.01564,90.24,1.01572,1.01606,1.01572,1.01606,95.57,True
'2018-03-19T13:00:00',1.01564,1.01607,1.01546,1.01584,329.3,1.01606,1.01655,1.01595,1.01635,244.84,False
'2018-03-19T13:01:00',1.01584,1.01598,1.01575,1.01577,161.83,1.01626,1.01635,1.01615,1.01619,128.99,False
'2018-03-19T13:02:00',1.01584,1.01595,1.01564,1.01574,147.35,1.0162,1.01625,1.01595,1.01606,148.75,False
'2018-03-19T13:03:00',1.01574,1.01585,1.01554,1.01565,101.1,1.01603,1.01614,1.01594,1.01605,99.6,False
'2018-03-19T13:04:00',1.01565,1.01575,1.01554,1.01555,149.44,1.01605,1.01606,1.01585,1.01591,117.46,True
'2018-03-19T13:05:00',1.01555,1.01595,1.01554,1.01574,162.98,1.0159,1.01622,1.01585,1.01616,161.36,True
'2018-03-19T13:06:00',1.01574,1.01595,1.01565,1.01585,118.21,1.01613,1.01625,1.01602,1.0162,98.38,False
'2018-03-19T13:07:00',1.01585,1.01596,1.01555,1.01555,90.73,1.0162,1.01635,1.01595,1.01595,75.71,False
'2018-03-19T13:08:00',1.01562,1.01576,1.01555,1.01555,169.08,1.01595,1.01606,1.01588,1.0159,110.67,False
'2018-03-19T13:09:00',1.01555,1.0156,1.01535,1.01545,84.34,1.01587,1.01595,1.01568,1.01578,72.5,False
'2018-03-19T13:10:00',1.01545,1.01555,1.01535,1.01544,53.99,1.01575,1.01591,1.0157,1.0158,59.24,True
'2018-03-19T13:11:00',1.01544,1.01555,1.01544,1.01555,49.22,1.01583,1.01586,1.01572,1.01585,56.99,True
'2018-03-19T13:12:00',1.01545,1.01561,1.01545,1.01559,61.24,1.01585,1.01596,1.01581,1.01595,89.61,True
'2018-03-19T13:13:00',1.01559,1.01595,1.01559,1.01595,104.49,1.01595,1.01635,1.01595,1.01635,164.1,False
'2018-03-19T13:14:00',1.01595,1.01605,1.01586,1.01594,101.99,1.01634,1.01642,1.01624,1.01636,158.45,True
'2018-03-19T13:15:00',1.01594,1.01625,1.01594,1.01599,74.48,1.01635,1.01655,1.01634,1.01637,74.8,False
'2018-03-19T13:16:00',1.01597,1.01605,1.01594,1.01595,91.61,1.01637,1.01637,1.01618,1.01625,105.83,False
'2018-03-19T13:17:00',1.01595,1.01595,1.01575,1.01575,74.85,1.01623,1.01627,1.0161,1.01615,76.99,False
'2018-03-19T13:18:00',1.01575,1.01576,1.01555,1.01565,69.11,1.01613,1.01615,1.01589,1.01601,85.59,True
'2018-03-19T13:19:00',1.01565,1.01575,1.01565,1.01565,67.49,1.01599,1.01611,1.01595,1.01605,103.2,False
'2018-03-19T13:20:00',1.01565,1.01575,1.01565,1.01565,72.62,1.01604,1.01606,1.01594,1.016,111.59,True
'2018-03-19T13:21:00',1.01565,1.01585,1.01559,1.01575,89.87,1.016,1.01625,1.01595,1.01611,113.32,False
'2018-03-19T13:22:00',1.01575,1.01585,1.01565,1.01575,73.5,1.01605,1.01615,1.01592,1.0161,83.99,False
'2018-03-19T13:23:00',1.01575,1.01575,1.01545,1.01555,47.5,1.01608,1.01608,1.01583,1.01589,50.98,False
'2018-03-19T13:24:00',1.01555,1.01555,1.0153,1.01545,67.36,1.01586,1.01586,1.01564,1.01578,69.21,False
'2018-03-19T13:25:00',1.01537,1.01554,1.01535,1.01545,82.87,1.01575,1.01585,1.01572,1.01572,94.73,True
'2018-03-19T13:26:00',1.01545,1.01559,1.0154,1.01553,55.87,1.01572,1.01585,1.01569,1.01575,56.24,True
'2018-03-19T13:27:00',1.01552,1.01568,1.01545,1.01551,69.0,1.01575,1.01595,1.01575,1.01583,94.94,False
'2018-03-19T13:28:00',1.01551,1.01556,1.01539,1.01539,73.0,1.01584,1.01585,1.01565,1.01575,113.81,False
'2018-03-19T13:29:00',1.01538,1.01551,1.01538,1.01538,60.0,1.01573,1.01575,1.01565,1.01572,84.33,False
'2018-03-19T13:30:00',1.01535,1.01543,1.01525,1.01531,55.5,1.01572,1.01575,1.01555,1.01555,91.96,False
'2018-03-19T13:31:00',1.01529,1.01531,1.01512,1.01515,39.0,1.01555,1.01565,1.01545,1.01545,60.34,False
'2018-03-19T13:32:00',1.01516,1.01525,1.01497,1.01497,68.5,1.01545,1.01555,1.01525,1.01534,88.17,False
'2018-03-19T13:33:00',1.01497,1.01521,1.01496,1.01496,47.0,1.01534,1.01555,1.01534,1.01535,72.1,False
'2018-03-19T13:34:00',1.01496,1.015,1.01465,1.01485,85.86,1.01535,1.01535,1.01505,1.01525,96.21,False
'2018-03-19T13:35:00',1.01485,1.01495,1.01475,1.01485,52.62,1.01525,1.01525,1.01515,1.01525,63.58,True
'2018-03-19T13:36:00',1.01486,1.01495,1.01484,1.01495,59.12,1.01525,1.01526,1.01515,1.01525,76.95,False
'2018-03-19T13:37:00',1.01492,1.01498,1.01482,1.01486,38.0,1.01525,1.01525,1.01515,1.01515,38.86,False
'2018-03-19T13:38:00',1.01485,1.01485,1.01464,1.01466,56.0,1.01515,1.01515,1.01501,1.01504,76.48,False
'2018-03-19T13:39:00',1.01475,1.01475,1.01455,1.01455,57.5,1.0151,1.01511,1.01485,1.01485,92.35,True
'2018-03-19T13:40:00',1.01455,1.01458,1.01445,1.01456,42.0,1.01483,1.01495,1.01481,1.01485,59.1,False
'2018-03-19T13:41:00',1.01455,1.01456,1.01445,1.01445,35.62,1.01493,1.01493,1.01475,1.01475,43.85,False
'2018-03-19T13:42:00',1.01445,1.01447,1.01435,1.01435,24.0,1.01481,1.01483,1.01466,1.01475,26.99,True
'2018-03-19T13:43:00',1.01435,1.01445,1.01435,1.01438,72.22,1.01475,1.0148,1.01467,1.01472,61.73,False
'2018-03-19T13:44:00',1.01438,1.01445,1.01425,1.01425,108.08,1.01472,1.01481,1.01454,1.01455,77.36,False
'2018-03-19T13:45:00',1.01421,1.01425,1.01405,1.01412,46.11,1.01455,1.01455,1.01439,1.01445,45.86,True
'2018-03-19T13:46:00',1.01415,1.01437,1.01415,1.01437,46.11,1.01445,1.01475,1.01445,1.01475,68.29,False
'2018-03-19T13:47:00',1.01439,1.01445,1.01425,1.01429,70.23,1.01475,1.0148,1.01459,1.01465,95.47,True
'2018-03-19T13:48:00',1.01435,1.01436,1.01425,1.01435,25.62,1.01465,1.01475,1.01463,1.01465,28.61,False
'2018-03-19T13:49:00',1.01431,1.01431,1.01415,1.01415,33.49,1.01465,1.01465,1.01445,1.01448,31.37,True
'2018-03-19T13:50:00',1.01415,1.01446,1.01415,1.01438,45.49,1.01446,1.01485,1.01446,1.01475,46.99,True
'2018-03-19T13:51:00',1.01438,1.01445,1.01427,1.01445,65.98,1.01475,1.01475,1.01465,1.01475,77.61,True
'2018-03-19T13:52:00',1.01447,1.01456,1.01445,1.0145,27.75,1.01485,1.01485,1.01475,1.01485,29.24,False
'2018-03-19T13:53:00',1.01447,1.01451,1.01441,1.01448,31.87,1.01485,1.01488,1.01484,1.01485,26.5,False
'2018-03-19T13:54:00',1.01445,1.01447,1.01435,1.01445,42.25,1.01482,1.01482,1.0147,1.01475,30.5,False
'2018-03-19T13:55:00',1.0145,1.01453,1.01435,1.01436,64.98,1.01475,1.01484,1.01469,1.01471,50.5,True
'2018-03-19T13:56:00',1.01436,1.0145,1.01435,1.01443,36.5,1.01471,1.01485,1.01471,1.01475,30.0,True
'2018-03-19T13:57:00',1.01445,1.01451,1.01442,1.01447,39.75,1.01475,1.01482,1.01475,1.01481,32.0,True
'2018-03-19T13:58:00',1.01447,1.01463,1.01447,1.01455,38.62,1.01481,1.01495,1.01481,1.01485,31.0,True
'2018-03-19T13:59:00',1.01456,1.01464,1.01455,1.01459,64.49,1.01485,1.01495,1.01485,1.01492,35.5,True
'2018-03-19T14:00:00',1.01461,1.01481,1.01458,1.01476,61.5,1.01492,1.01511,1.01492,1.01505,47.25,False
'2018-03-19T14:01:00',1.01475,1.01477,1.01465,1.01475,51.84,1.01505,1.0151,1.01494,1.01503,40.0,True
'2018-03-19T14:02:00',1.01475,1.01482,1.01468,1.01477,25.24,1.01505,1.01515,1.01503,1.01515,22.0,False
'2018-03-19T14:03:00',1.0148,1.0148,1.01461,1.01469,73.48,1.01514,1.01515,1.01495,1.01505,56.12,False
'2018-03-19T14:04:00',1.01466,1.01482,1.01466,1.01469,86.93,1.01505,1.01512,1.015,1.01505,56.5,False
'2018-03-19T14:05:00',1.0147,1.01476,1.01465,1.01466,33.74,1.01505,1.01513,1.015,1.015,28.0,False
'2018-03-19T14:06:00',1.01465,1.01467,1.01445,1.01445,48.62,1.01499,1.01501,1.01475,1.01475,60.72,True
'2018-03-19T14:07:00',1.01446,1.01467,1.01445,1.01465,50.47,1.01475,1.01505,1.01475,1.01501,55.85,False
'2018-03-19T14:08:00',1.01465,1.01465,1.01455,1.01457,30.49,1.01502,1.01505,1.01485,1.01485,32.24,False
'2018-03-19T14:09:00',1.01456,1.01456,1.01441,1.01446,67.71,1.01485,1.01486,1.01475,1.01485,59.5,False
'2018-03-19T14:10:00',1.01448,1.01448,1.01425,1.01434,69.61,1.01483,1.01485,1.01455,1.01465,63.33,False
'2018-03-19T14:11:00',1.01436,1.01438,1.01425,1.01427,83.73,1.01465,1.01475,1.01455,1.01465,103.67,False
'2018-03-19T14:12:00',1.01425,1.0143,1.01415,1.01416,48.75,1.01465,1.01465,1.01445,1.01445,52.73,True
'2018-03-19T14:13:00',1.01418,1.01431,1.01418,1.01426,55.74,1.01445,1.01465,1.01445,1.01461,71.83,False
'2018-03-19T14:14:00',1.01426,1.0143,1.01415,1.01419,52.0,1.01461,1.01465,1.01451,1.01453,56.35,True
'2018-03-19T14:15:00',1.01421,1.01445,1.01418,1.01445,105.46,1.01455,1.01475,1.01455,1.01475,88.5,False
'2018-03-19T14:16:00',1.01445,1.01445,1.01435,1.01439,26.74,1.01473,1.01475,1.01471,1.01474,23.75,False
'2018-03-19T14:17:00',1.01439,1.01441,1.01425,1.01425,32.35,1.01474,1.01475,1.01455,1.01455,27.99,True
'2018-03-19T14:18:00',1.01422,1.01438,1.01421,1.01438,26.48,1.01455,1.01465,1.01455,1.01465,23.62,False
'2018-03-19T14:19:00',1.01435,1.01435,1.01395,1.01395,64.73,1.01465,1.01465,1.01425,1.01426,67.25,True
'2018-03-19T14:20:00',1.01395,1.01415,1.01395,1.01415,55.22,1.01425,1.01446,1.01425,1.01445,53.62,True
'2018-03-19T14:21:00',1.01415,1.01425,1.01415,1.01422,34.0,1.01446,1.0146,1.01444,1.01455,35.25,False
'2018-03-19T14:22:00',1.0142,1.01427,1.01405,1.01415,82.11,1.01455,1.01462,1.01437,1.01442,55.75,True
'2018-03-19T14:23:00',1.01415,1.01435,1.01414,1.01435,71.83,1.01445,1.01465,1.01445,1.01464,64.61,True
'2018-03-19T14:24:00',1.01435,1.01445,1.01435,1.01435,30.74,1.01465,1.01475,1.01464,1.01465,33.98,True
'2018-03-19T14:25:00',1.01435,1.01436,1.01429,1.01436,27.24,1.01465,1.01473,1.01464,1.01471,16.5,True
'2018-03-19T14:26:00',1.01435,1.01453,1.01435,1.01447,78.06,1.01471,1.0149,1.01465,1.0149,59.99,True
'2018-03-19T14:27:00',1.01449,1.01469,1.01449,1.01465,79.94,1.01491,1.01505,1.01485,1.01495,93.35,True
'2018-03-19T14:28:00',1.01465,1.01475,1.01465,1.01475,10.24,1.01495,1.01513,1.01495,1.01507,9.62,True
'2018-03-19T14:29:00',1.01467,1.01515,1.01465,1.01515,89.59,1.01504,1.01552,1.01503,1.01549,115.33,False
'2018-03-19T14:30:00',1.01515,1.01515,1.01495,1.01495,45.87,1.0155,1.0155,1.01533,1.01533,70.35,True
'2018-03-19T14:31:00',1.01495,1.01525,1.01495,1.01515,66.84,1.01535,1.01566,1.01529,1.01554,79.97,False
'2018-03-19T14:32:00',1.01515,1.01525,1.01515,1.01515,62.73,1.01553,1.01556,1.01547,1.01552,95.6,False
'2018-03-19T14:33:00',1.01515,1.01525,1.01504,1.01504,70.86,1.01552,1.01561,1.01537,1.01537,77.97,False
'2018-03-19T14:34:00',1.01504,1.01514,1.01485,1.01487,70.47,1.01543,1.01546,1.01524,1.01525,70.6,False
'2018-03-19T14:35:00',1.01487,1.01495,1.01474,1.01474,95.96,1.01525,1.01535,1.0151,1.01516,79.1,True
'2018-03-19T14:36:00',1.01474,1.01495,1.01474,1.01486,40.86,1.01516,1.01525,1.01514,1.0152,38.37,True
'2018-03-19T14:37:00',1.01486,1.01535,1.01486,1.01535,73.5,1.01525,1.01571,1.01525,1.0157,92.96,False
'2018-03-19T14:38:00',1.01535,1.01535,1.01495,1.01505,96.57,1.01568,1.01571,1.01533,1.01543,103.11,True
'2018-03-19T14:39:00',1.01495,1.01515,1.01495,1.01515,80.62,1.01535,1.01555,1.01525,1.01545,89.47,False
'2018-03-19T14:40:00',1.01515,1.01525,1.01505,1.01505,39.25,1.01545,1.01555,1.01535,1.01543,40.75,False
'2018-03-19T14:41:00',1.01505,1.01505,1.01455,1.01465,77.99,1.01539,1.01545,1.01495,1.01499,124.08,False
'2018-03-19T14:42:00',1.01465,1.01475,1.01444,1.01445,60.62,1.01499,1.01505,1.01485,1.01485,101.58,False
'2018-03-19T14:43:00',1.01445,1.01455,1.01434,1.01445,34.12,1.01485,1.01495,1.01475,1.01485,41.47,False
'2018-03-19T14:44:00',1.01445,1.01445,1.01414,1.01425,63.97,1.01483,1.01485,1.01455,1.01455,63.96,False
'2018-03-19T14:45:00',1.01425,1.01425,1.01405,1.01415,114.32,1.01455,1.01465,1.01445,1.01455,88.72,True
'2018-03-19T14:46:00',1.01415,1.01431,1.01411,1.01425,101.83,1.01455,1.01465,1.01445,1.01465,63.35,True
'2018-03-19T14:47:00',1.01425,1.01445,1.01425,1.01445,56.96,1.01465,1.01485,1.01465,1.01475,59.59,False
'2018-03-19T14:48:00',1.01445,1.01445,1.01435,1.01444,61.86,1.01475,1.01484,1.01465,1.01476,79.47,False
'2018-03-19T14:49:00',1.01452,1.01459,1.01415,1.01415,69.87,1.01476,1.01495,1.01449,1.01455,72.22,True
'2018-03-19T14:50:00',1.01415,1.01441,1.01415,1.01438,55.36,1.01455,1.01475,1.01455,1.01475,58.23,True
'2018-03-19T14:51:00',1.01439,1.01467,1.01439,1.01455,76.34,1.01475,1.01505,1.01475,1.01495,78.1,True
'2018-03-19T14:52:00',1.01455,1.01465,1.01455,1.01465,56.24,1.01495,1.01506,1.01485,1.01495,55.59,True
'2018-03-19T14:53:00',1.01465,1.01485,1.01464,1.01475,78.61,1.01495,1.01515,1.01495,1.01515,92.6,True
'2018-03-19T14:54:00',1.01475,1.01495,1.01475,1.01487,74.48,1.01515,1.01526,1.01503,1.01525,107.84,False
'2018-03-19T14:55:00',1.0149,1.01495,1.01485,1.01485,53.0,1.01525,1.01525,1.01515,1.01518,64.09,False
'2018-03-19T14:56:00',1.01485,1.01485,1.01465,1.01472,91.5,1.01513,1.01521,1.01495,1.01506,127.31,True
'2018-03-19T14:57:00',1.01476,1.01485,1.01467,1.01476,44.62,1.01506,1.01515,1.01505,1.01511,48.74,True
'2018-03-19T14:58:00',1.01478,1.01488,1.01474,1.01487,74.87,1.01512,1.01525,1.01505,1.01525,84.2,True
'2018-03-19T14:59:00',1.01486,1.01502,1.01485,1.01495,91.07,1.01525,1.01535,1.01518,1.01529,105.62,True
'2018-03-19T15:00:00',1.01505,1.01505,1.01484,1.01505,98.44,1.01531,1.01535,1.01511,1.01534,115.08,True
'2018-03-19T15:01:00',1.01505,1.01517,1.01495,1.01515,88.47,1.01532,1.01553,1.01526,1.01545,89.23,True
'2018-03-19T15:02:00',1.01515,1.01535,1.01515,1.01515,63.23,1.01545,1.01575,1.01545,1.01555,77.2,True
'2018-03-19T15:03:00',1.01517,1.01546,1.01515,1.01544,79.06,1.01555,1.01586,1.01555,1.01586,99.48,False
'2018-03-19T15:04:00',1.01544,1.01546,1.01527,1.01535,100.85,1.01586,1.01586,1.01565,1.01565,119.74,False
'2018-03-19T15:05:00',1.01535,1.01543,1.01525,1.01535,83.67,1.01565,1.01576,1.01555,1.01565,70.83,True
'2018-03-19T15:06:00',1.01535,1.01549,1.01526,1.01549,93.73,1.01564,1.01585,1.01555,1.01585,52.0,False
'2018-03-19T15:07:00',1.01549,1.01549,1.01505,1.01546,85.09,1.01575,1.01581,1.01545,1.01576,82.47,False
'2018-03-19T15:08:00',1.01551,1.01556,1.01517,1.01525,67.23,1.01576,1.01585,1.01554,1.01555,77.49,False
'2018-03-19T15:09:00',1.01519,1.01525,1.01515,1.01515,65.73,1.01555,1.01565,1.01545,1.01555,59.49,False
'2018-03-19T15:10:00',1.01515,1.01515,1.01485,1.01495,87.95,1.01555,1.01555,1.01525,1.01532,80.56,False
'2018-03-19T15:11:00',1.01495,1.01497,1.01485,1.01488,56.0,1.01535,1.01535,1.01525,1.01525,70.07,True
'2018-03-19T15:12:00',1.01489,1.01506,1.01485,1.01497,69.35,1.01525,1.01535,1.0152,1.01526,83.61,True
'2018-03-19T15:13:00',1.01494,1.01505,1.01486,1.01498,56.61,1.01526,1.01535,1.01523,1.01525,66.1,False
'2018-03-19T15:14:00',1.01495,1.015,1.01489,1.01491,45.75,1.01525,1.01536,1.01523,1.01525,48.35,True
'2018-03-19T15:15:00',1.01491,1.01506,1.01491,1.01501,68.12,1.01523,1.01535,1.01523,1.01535,92.59,True
'2018-03-19T15:16:00',1.01505,1.01519,1.01505,1.01507,65.12,1.01535,1.01555,1.01535,1.01541,87.21,False
'2018-03-19T15:17:00',1.01505,1.01515,1.01505,1.01505,44.0,1.0154,1.01545,1.01535,1.01535,58.6,True
'2018-03-19T15:18:00',1.01505,1.01515,1.01505,1.01507,35.12,1.01535,1.01545,1.01535,1.01541,44.37,False
'2018-03-19T15:19:00',1.01506,1.01506,1.01495,1.01504,109.49,1.0154,1.0154,1.01527,1.01537,82.71,False
'2018-03-19T15:20:00',1.01505,1.01515,1.01485,1.01488,73.1,1.01537,1.01542,1.01516,1.01524,65.37,False
'2018-03-19T15:21:00',1.01488,1.01498,1.01455,1.01485,91.22,1.01524,1.01534,1.01495,1.01515,91.23,False
'2018-03-19T15:22:00',1.01485,1.01494,1.01477,1.01485,57.99,1.01525,1.01526,1.01505,1.01515,71.33,True
'2018-03-19T15:23:00',1.01488,1.01525,1.01485,1.01525,54.12,1.01515,1.01555,1.01515,1.01555,75.11,False
'2018-03-19T15:24:00',1.01525,1.01525,1.01495,1.01495,74.11,1.01555,1.01555,1.01525,1.01525,92.46,False
'2018-03-19T15:25:00',1.01486,1.01486,1.01473,1.01485,61.98,1.01526,1.01528,1.01505,1.01515,53.1,False
'2018-03-19T15:26:00',1.01485,1.01485,1.01465,1.01478,41.62,1.01515,1.01525,1.01505,1.01515,34.36,True
'2018-03-19T15:27:00',1.01477,1.01495,1.01475,1.01485,91.6,1.01515,1.01535,1.01505,1.01525,70.44,True
'2018-03-19T15:28:00',1.01485,1.01495,1.01485,1.01486,57.1,1.01525,1.01525,1.01524,1.01525,46.45,True
'2018-03-19T15:29:00',1.01486,1.01495,1.01485,1.01495,41.98,1.01525,1.01535,1.01515,1.01525,35.12,False
'2018-03-19T15:30:00',1.01487,1.01487,1.01487,1.01487,3.0,1.01525,1.01525,1.01525,1.01525,3.87,False
'2018-03-19T15:31:00',1.01485,1.01485,1.01465,1.01475,59.57,1.01524,1.01524,1.01504,1.01505,36.12,True
'2018-03-19T15:32:00',1.01474,1.01491,1.0147,1.01489,22.48,1.01505,1.01525,1.01505,1.01525,21.36,False
'2018-03-19T15:33:00',1.01489,1.01495,1.01485,1.01485,59.36,1.01525,1.01525,1.01521,1.01523,50.84,True
'2018-03-19T15:34:00',1.01487,1.01497,1.01485,1.01495,51.49,1.01525,1.01535,1.01515,1.01532,61.71,False
'2018-03-19T15:35:00',1.01497,1.01507,1.01488,1.01495,36.25,1.01535,1.01536,1.01525,1.01525,54.72,True
'2018-03-19T15:36:00',1.01494,1.01509,1.01494,1.015,58.36,1.01532,1.01545,1.01532,1.01534,68.99,True
'2018-03-19T15:37:00',1.01501,1.01515,1.01495,1.01515,39.61,1.01535,1.01545,1.0153,1.01543,42.37,False
'2018-03-19T15:38:00',1.01515,1.01525,1.01514,1.01515,34.75,1.01542,1.01555,1.01541,1.01541,33.86,False
'2018-03-19T15:39:00',1.01515,1.01519,1.01505,1.01509,43.98,1.01539,1.01554,1.01532,1.01544,35.0,True
'2018-03-19T15:40:00',1.01509,1.01516,1.01495,1.01516,110.35,1.01545,1.01555,1.01529,1.01554,68.11,False
'2018-03-19T15:41:00',1.01515,1.01521,1.01505,1.01505,46.6,1.01553,1.01555,1.01535,1.01545,45.98,True
'2018-03-19T15:42:00',1.01505,1.01525,1.01505,1.01515,46.87,1.01542,1.01555,1.01541,1.01548,49.84,False
'2018-03-19T15:43:00',1.01515,1.01515,1.01504,1.01504,42.74,1.01545,1.0155,1.01532,1.01536,57.47,True
'2018-03-19T15:44:00',1.01504,1.01511,1.01495,1.01507,68.99,1.01533,1.01545,1.01533,1.01542,102.09,True
'2018-03-19T15:45:00',1.01505,1.01515,1.01505,1.01515,51.74,1.01539,1.01545,1.01535,1.01541,50.47,False
'2018-03-19T15:46:00',1.01515,1.01515,1.01488,1.01491,40.1,1.01542,1.01546,1.01527,1.01527,36.25,False
'2018-03-19T15:47:00',1.01491,1.01491,1.01465,1.01475,36.0,1.01525,1.01525,1.01505,1.01511,39.97,True
'2018-03-19T15:48:00',1.01475,1.01485,1.01475,1.01485,68.11,1.01511,1.01525,1.01505,1.01525,105.08,True
'2018-03-19T15:49:00',1.01485,1.01495,1.01484,1.0149,53.35,1.01525,1.01526,1.01522,1.01526,83.98,False
'2018-03-19T15:50:00',1.01495,1.01499,1.01475,1.0148,56.73,1.01525,1.01535,1.01505,1.01514,78.1,False
'2018-03-19T15:51:00',1.0148,1.0148,1.01475,1.01475,72.69,1.01514,1.01514,1.01503,1.01504,63.61,False
'2018-03-19T15:52:00',1.01475,1.01477,1.01455,1.01465,91.71,1.01505,1.01515,1.01485,1.01505,64.36,False
'2018-03-19T15:53:00',1.01468,1.01482,1.01449,1.01464,170.04,1.01502,1.01513,1.01485,1.01495,95.0,False
'2018-03-19T15:54:00',1.01464,1.01468,1.01445,1.01447,130.57,1.01496,1.01496,1.01474,1.01484,80.5,True
'2018-03-19T15:55:00',1.01447,1.01466,1.01447,1.01455,34.47,1.01485,1.01505,1.01482,1.01482,32.0,True
'2018-03-19T15:56:00',1.01455,1.0147,1.01435,1.01468,135.09,1.01483,1.01505,1.01472,1.01503,86.5,False
'2018-03-19T15:57:00',1.01465,1.01478,1.01455,1.01465,98.95,1.01503,1.01512,1.01486,1.01494,72.5,True
'2018-03-19T15:58:00',1.01465,1.01486,1.01465,1.01477,107.61,1.01495,1.01525,1.01495,1.01516,70.0,True
'2018-03-19T15:59:00',1.01477,1.01487,1.01475,1.01482,79.6,1.01516,1.01525,1.01515,1.01515,56.98,False
'2018-03-19T16:00:00',1.01481,1.01485,1.01465,1.01475,79.7,1.01515,1.01515,1.01501,1.01509,88.22,False
'2018-03-19T16:01:00',1.01475,1.01485,1.01465,1.01475,40.24,1.01506,1.01514,1.01495,1.01507,36.86,True
'2018-03-19T16:02:00',1.01475,1.01495,1.01475,1.01485,36.11,1.0151,1.01525,1.01508,1.01513,28.0,True
'2018-03-19T16:03:00',1.01485,1.01505,1.01485,1.01505,61.36,1.01515,1.01539,1.01515,1.01539,53.0,False
'2018-03-19T16:04:00',1.01505,1.01515,1.01495,1.01505,74.34,1.01538,1.01545,1.01523,1.01538,60.5,True
'2018-03-19T16:05:00',1.01505,1.0152,1.01505,1.0152,53.75,1.01538,1.01555,1.01535,1.01554,56.11,True
'2018-03-19T16:06:00',1.01519,1.01534,1.01514,1.01525,73.21,1.01553,1.01565,1.01543,1.01565,72.22,False
'2018-03-19T16:07:00',1.01525,1.01525,1.01508,1.01508,74.96,1.01565,1.01565,1.01542,1.01542,61.35,False
'2018-03-19T16:08:00',1.01508,1.01516,1.01505,1.01505,71.97,1.01542,1.01551,1.01535,1.01535,68.86,True
'2018-03-19T16:09:00',1.01505,1.01508,1.01488,1.01508,50.11,1.01533,1.01545,1.01525,1.01545,52.74,False
'2018-03-19T16:10:00',1.01508,1.01516,1.01498,1.01505,76.84,1.01545,1.01545,1.01534,1.01535,48.0,True
'2018-03-19T16:11:00',1.01507,1.0151,1.01496,1.01506,85.95,1.01535,1.01545,1.01532,1.01541,84.62,False
'2018-03-19T16:12:00',1.01508,1.01508,1.01495,1.01498,39.99,1.01544,1.01544,1.01528,1.01532,43.71,True
'2018-03-19T16:13:00',1.01495,1.01525,1.01495,1.01515,79.37,1.01533,1.01555,1.01533,1.01549,77.96,False
'2018-03-19T16:14:00',1.01515,1.01519,1.01502,1.01505,97.0,1.01555,1.01555,1.01529,1.01533,144.83,False
'2018-03-19T16:15:00',1.01505,1.01505,1.01474,1.01475,85.24,1.01536,1.01536,1.01502,1.01509,114.49,True
'2018-03-19T16:16:00',1.01475,1.01495,1.01475,1.01475,27.72,1.01512,1.01525,1.01512,1.01515,28.0,True
'2018-03-19T16:17:00',1.01475,1.01495,1.01475,1.01485,79.08,1.01515,1.01535,1.01508,1.01525,72.82,False
'2018-03-19T16:18:00',1.01485,1.01485,1.01475,1.01475,68.86,1.01525,1.01525,1.01509,1.01513,89.25,True
'2018-03-19T16:19:00',1.01475,1.01485,1.01465,1.0148,101.22,1.01511,1.01516,1.01505,1.01516,95.35,True
'2018-03-19T16:20:00',1.01484,1.01486,1.01478,1.01484,61.25,1.0152,1.01526,1.01512,1.01513,83.94,True
'2018-03-19T16:21:00',1.01485,1.01497,1.01485,1.01485,65.23,1.01518,1.01531,1.01515,1.01515,64.97,True
'2018-03-19T16:22:00',1.01485,1.01495,1.01484,1.01495,67.61,1.01514,1.01535,1.01507,1.01527,67.24,True
'2018-03-19T16:23:00',1.01495,1.01505,1.01494,1.01504,71.86,1.01524,1.01544,1.01521,1.01531,62.12,False
'2018-03-19T16:24:00',1.01505,1.01506,1.01479,1.01483,90.6,1.01531,1.01544,1.01512,1.01514,67.12,True
'2018-03-19T16:25:00',1.01483,1.01501,1.01479,1.01491,112.35,1.01515,1.01535,1.01514,1.01521,85.74,True
'2018-03-19T16:26:00',1.01489,1.01499,1.01479,1.01494,125.87,1.0152,1.01533,1.01512,1.01521,81.37,False
'2018-03-19T16:27:00',1.01488,1.01494,1.01477,1.01487,97.75,1.01521,1.01526,1.0151,1.01518,63.62,False
'2018-03-19T16:28:00',1.01486,1.01495,1.0147,1.01478,78.62,1.01518,1.01524,1.01505,1.01511,60.5,False
'2018-03-19T16:29:00',1.01477,1.01486,1.01474,1.01477,106.12,1.01511,1.01516,1.01505,1.01509,89.73,False
'2018-03-19T16:30:00',1.01479,1.01481,1.01474,1.01475,88.47,1.01509,1.01516,1.01501,1.01505,62.0,False
'2018-03-19T16:31:00',1.01475,1.01483,1.01473,1.01475,67.6,1.01503,1.01513,1.01502,1.01502,50.12,False
'2018-03-19T16:32:00',1.01475,1.01475,1.01425,1.01435,122.49,1.015,1.015,1.01455,1.01465,89.48,True
'2018-03-19T16:33:00',1.01427,1.01446,1.01425,1.01445,170.74,1.01465,1.01476,1.01465,1.01475,97.24,True
'2018-03-19T16:34:00',1.01445,1.01449,1.01435,1.01449,113.83,1.01475,1.01485,1.01465,1.01485,71.36,False
'2018-03-19T16:35:00',1.01447,1.0145,1.01424,1.01443,211.33,1.01485,1.01485,1.01461,1.01475,130.7,True
'2018-03-19T16:36:00',1.01446,1.01448,1.01435,1.01445,117.61,1.01475,1.01483,1.01468,1.01478,80.36,False
'2018-03-19T16:37:00',1.01445,1.01452,1.01425,1.01425,88.36,1.01478,1.01483,1.01453,1.01453,61.86,True
'2018-03-19T16:38:00',1.0143,1.01444,1.01428,1.01437,114.87,1.01466,1.01476,1.01463,1.01465,72.0,False
'2018-03-19T16:39:00',1.01438,1.0145,1.01425,1.01429,65.36,1.01465,1.01475,1.01459,1.01459,47.0,False
'2018-03-19T16:40:00',1.01427,1.01428,1.01405,1.01424,131.37,1.01459,1.01459,1.01441,1.01455,104.18,False
'2018-03-19T16:41:00',1.01418,1.01439,1.01415,1.01418,153.07,1.01455,1.01465,1.01445,1.01454,104.99,False
'2018-03-19T16:42:00',1.01422,1.01429,1.01407,1.01417,86.23,1.01455,1.01465,1.01442,1.01451,74.22,False
'2018-03-19T16:43:00',1.01415,1.01419,1.01405,1.01415,75.97,1.01449,1.01453,1.01441,1.01445,60.1,False
'2018-03-19T16:44:00',1.01415,1.01419,1.01395,1.01408,85.6,1.01445,1.01453,1.01432,1.01443,82.11,False
'2018-03-19T16:45:00',1.01405,1.01405,1.01385,1.01395,91.95,1.0144,1.0144,1.01414,1.01426,90.85,True
'2018-03-19T16:46:00',1.01395,1.01415,1.01394,1.01405,74.11,1.01428,1.01455,1.0142,1.01427,75.24,False
'2018-03-19T16:47:00',1.01405,1.01405,1.01365,1.01385,73.0,1.01427,1.0143,1.01401,1.01417,93.33,True
'2018-03-19T16:48:00',1.01385,1.01415,1.01385,1.01395,80.0,1.01425,1.01448,1.01423,1.01427,83.37,True
'2018-03-19T16:49:00',1.01395,1.01395,1.01385,1.01395,55.23,1.01424,1.01435,1.01413,1.01435,54.5,True
'2018-03-19T16:50:00',1.01395,1.01405,1.01395,1.01405,66.25,1.01432,1.01439,1.01427,1.01436,54.99,True
'2018-03-19T16:51:00',1.01405,1.01415,1.01397,1.01415,63.48,1.01434,1.01445,1.01432,1.01445,45.49,True
'2018-03-19T16:52:00',1.01415,1.0143,1.01414,1.01414,92.2,1.01455,1.01465,1.01453,1.01453,89.83,True
'2018-03-19T16:53:00',1.01414,1.01444,1.01414,1.01437,95.34,1.01455,1.01475,1.01452,1.01475,89.23,False
'2018-03-19T16:54:00',1.01435,1.01442,1.01425,1.01438,117.24,1.01475,1.01475,1.01464,1.01472,61.75,True
'2018-03-19T16:55:00',1.01436,1.01446,1.01435,1.01438,92.09,1.01472,1.01476,1.01465,1.01473,69.12,False
'2018-03-19T16:56:00',1.01438,1.0144,1.01427,1.01431,53.97,1.01473,1.01475,1.01463,1.01465,43.5,True
'2018-03-19T16:57:00',1.01429,1.01451,1.01424,1.01439,117.1,1.01464,1.01475,1.01455,1.01475,97.45,True
'2018-03-19T16:58:00',1.01441,1.01455,1.01435,1.01455,146.67,1.01475,1.01489,1.01465,1.01485,93.73,True
'2018-03-19T16:59:00',1.01455,1.01475,1.01455,1.01467,128.71,1.01485,1.01505,1.01485,1.01495,85.74,False
'2018-03-19T17:00:00',1.01467,1.01479,1.01446,1.01456,178.68,1.01504,1.01515,1.01489,1.01495,177.33,True
'2018-03-19T17:01:00',1.01451,1.01473,1.0145,1.01471,198.8,1.01488,1.01505,1.01488,1.01505,189.79,False
'2018-03-19T17:02:00',1.01471,1.01482,1.01446,1.01446,150.97,1.01505,1.01515,1.01491,1.01491,170.05,True
'2018-03-19T17:03:00',1.0145,1.01461,1.01444,1.01458,101.77,1.01488,1.01502,1.01482,1.01496,71.5,True
'2018-03-19T17:04:00',1.01458,1.01486,1.01456,1.01486,108.33,1.01496,1.01531,1.01496,1.01528,144.27,True
'2018-03-19T17:05:00',1.01484,1.01499,1.01484,1.01495,101.06,1.01526,1.01543,1.01526,1.01535,115.07,True
'2018-03-19T17:06:00',1.01497,1.01504,1.01485,1.01497,118.31,1.01535,1.01545,1.01526,1.01537,145.86,True
'2018-03-19T17:07:00',1.01495,1.01509,1.01478,1.01509,62.34,1.01539,1.01547,1.01519,1.01547,73.23,False
'2018-03-19T17:08:00',1.01508,1.01509,1.01495,1.01509,48.5,1.01545,1.01545,1.01532,1.01543,63.06,False
'2018-03-19T17:09:00',1.01508,1.01522,1.01495,1.01505,85.96,1.01542,1.01563,1.01531,1.01538,64.24,False
'2018-03-19T17:10:00',1.01505,1.01505,1.01474,1.01478,133.36,1.01537,1.01538,1.01516,1.01522,114.58,False
'2018-03-19T17:11:00',1.01479,1.01487,1.01475,1.01475,117.58,1.01522,1.01528,1.01513,1.01517,93.09,False
'2018-03-19T17:12:00',1.01475,1.01475,1.01465,1.01465,80.56,1.01517,1.01523,1.01503,1.01505,59.74,True
'2018-03-19T17:13:00',1.01465,1.01499,1.01465,1.01491,131.58,1.01505,1.0154,1.01503,1.01533,75.72,True
'2018-03-19T17:14:00',1.01493,1.01509,1.01493,1.01505,138.06,1.01535,1.01553,1.01535,1.01548,130.98,False
'2018-03-19T17:15:00',1.01505,1.01506,1.01495,1.01495,66.32,1.01545,1.01551,1.01537,1.01545,79.47,False
'2018-03-19T17:16:00',1.01497,1.01506,1.01478,1.01483,123.71,1.01541,1.01548,1.0152,1.01523,126.57,True
'2018-03-19T17:17:00',1.01483,1.01493,1.01474,1.01492,145.83,1.01522,1.01535,1.01515,1.01534,116.59,True
'2018-03-19T17:18:00',1.01492,1.01497,1.01487,1.01495,70.59,1.01532,1.01545,1.01531,1.01538,70.23,False
'2018-03-19T17:19:00',1.01495,1.01498,1.01485,1.01495,84.55,1.01534,1.01544,1.01528,1.01532,79.18,False
'2018-03-19T17:20:00',1.0149,1.01491,1.01478,1.0148,66.81,1.01532,1.01536,1.01521,1.01524,60.96,False
'2018-03-19T17:21:00',1.0148,1.0149,1.01425,1.01451,106.67,1.01519,1.01532,1.01469,1.01499,107.32,True
'2018-03-19T17:22:00',1.01451,1.01467,1.01451,1.01461,107.94,1.01499,1.01514,1.01496,1.01505,123.84,False
'2018-03-19T17:23:00',1.01459,1.01462,1.01448,1.01455,111.05,1.01505,1.01506,1.01488,1.01501,109.22,True
'2018-03-19T17:24:00',1.01458,1.01469,1.01452,1.01468,106.85,1.01504,1.01514,1.01495,1.0151,90.59,False
'2018-03-19T17:25:00',1.01468,1.01468,1.01447,1.01453,62.23,1.0151,1.0151,1.01485,1.01485,72.59,False
'2018-03-19T17:26:00',1.01453,1.01458,1.01441,1.01444,72.84,1.01485,1.01494,1.01479,1.01479,66.34,True
'2018-03-19T17:27:00',1.0144,1.01456,1.0144,1.01448,26.99,1.0148,1.0149,1.01477,1.01482,30.62,True
'2018-03-19T17:28:00',1.01451,1.01463,1.01445,1.01463,33.24,1.01485,1.01499,1.01481,1.01499,32.74,False
'2018-03-19T17:29:00',1.01463,1.01463,1.01445,1.01449,41.74,1.01499,1.01505,1.01485,1.01485,59.7,True
'2018-03-19T17:30:00',1.01446,1.01466,1.01445,1.01457,73.23,1.01485,1.01504,1.01485,1.01493,95.08,False
'2018-03-19T17:31:00',1.01459,1.01459,1.0143,1.01441,75.49,1.01495,1.01495,1.01467,1.01485,110.31,True
'2018-03-19T17:32:00',1.01441,1.01458,1.01426,1.01455,78.97,1.01483,1.015,1.01469,1.01496,105.8,False
'2018-03-19T17:33:00',1.01455,1.01455,1.01446,1.01446,53.86,1.01496,1.01502,1.01487,1.01488,91.71,False
'2018-03-19T17:34:00',1.01447,1.01447,1.01439,1.01442,48.0,1.01489,1.01489,1.0148,1.01484,80.6,False
'2018-03-19T17:35:00',1.01442,1.01443,1.01415,1.01415,90.6,1.01484,1.01489,1.01454,1.01454,80.71,True
'2018-03-19T17:36:00',1.01415,1.01426,1.0141,1.01426,132.72,1.01455,1.01465,1.01449,1.01465,93.48,True
'2018-03-19T17:37:00',1.01427,1.0143,1.0142,1.01427,45.34,1.01465,1.01476,1.01457,1.01469,63.72,False
'2018-03-19T17:38:00',1.01428,1.01428,1.01408,1.01415,63.86,1.01471,1.01471,1.01453,1.01455,79.1,True
'2018-03-19T17:39:00',1.01415,1.01427,1.01415,1.01418,84.86,1.01456,1.01467,1.01454,1.01455,72.85,True
'2018-03-19T17:40:00',1.01418,1.01423,1.01405,1.01422,109.58,1.01462,1.01462,1.01444,1.01457,88.22,False
'2018-03-19T17:41:00',1.01422,1.01422,1.0141,1.0142,83.47,1.01457,1.01457,1.01445,1.01453,86.11,True
'2018-03-19T17:42:00',1.0142,1.01433,1.0142,1.01432,43.23,1.01451,1.01468,1.01451,1.01465,60.86,False
'2018-03-19T17:43:00',1.01429,1.01431,1.01412,1.01422,106.69,1.01464,1.01465,1.01449,1.01456,94.35,False
'2018-03-19T17:44:00',1.01424,1.01429,1.01415,1.01417,73.74,1.01458,1.01463,1.0145,1.01452,73.24,True
'2018-03-19T17:45:00',1.01415,1.01419,1.01395,1.01419,95.34,1.01449,1.01455,1.0143,1.01455,85.07,True
'2018-03-19T17:46:00',1.01419,1.01427,1.01405,1.01425,59.71,1.01455,1.01465,1.01443,1.01459,61.2,True
'2018-03-19T17:47:00',1.01425,1.0144,1.01425,1.01435,35.11,1.0146,1.01479,1.0146,1.01472,38.73,False
'2018-03-19T17:48:00',1.01433,1.01435,1.01414,1.01414,55.59,1.01471,1.01471,1.01451,1.01454,66.46,False
'2018-03-19T17:49:00',1.01414,1.01425,1.01409,1.01414,52.36,1.01454,1.01462,1.01449,1.01452,58.82,True
'2018-03-19T17:50:00',1.0141,1.01425,1.0141,1.01418,27.5,1.01448,1.01462,1.01448,1.01455,32.59,True
'2018-03-19T17:51:00',1.01419,1.01428,1.01416,1.0142,36.1,1.01457,1.01465,1.01453,1.01454,32.0,True
'2018-03-19T17:52:00',1.01417,1.01428,1.01416,1.01424,67.47,1.01453,1.01463,1.0145,1.01461,45.0,True
'2018-03-19T17:53:00',1.01425,1.01435,1.01423,1.01427,73.9,1.01459,1.01469,1.01458,1.01461,60.87,True
'2018-03-19T17:54:00',1.0143,1.01442,1.01425,1.01434,83.47,1.01464,1.01482,1.01464,1.01468,88.94,True
'2018-03-19T17:55:00',1.01434,1.01447,1.01434,1.01443,79.59,1.01468,1.01482,1.01468,1.01477,80.3,False
'2018-03-19T17:56:00',1.01443,1.01448,1.01433,1.01435,89.59,1.01477,1.01482,1.01467,1.01469,91.68,False
'2018-03-19T17:57:00',1.01435,1.01439,1.01428,1.01433,36.98,1.01468,1.01477,1.01468,1.01471,33.99,True
'2018-03-19T17:58:00',1.01436,1.01454,1.01436,1.01443,41.36,1.0147,1.0149,1.0147,1.01477,37.24,True
'2018-03-19T17:59:00',1.01444,1.01447,1.01437,1.01447,23.24,1.01484,1.01485,1.01474,1.01481,25.37,True
'2018-03-19T18:00:00',1.01445,1.01455,1.01435,1.01449,117.42,1.01482,1.01494,1.01474,1.0149,150.48,False
'2018-03-19T18:01:00',1.01449,1.01449,1.01425,1.01429,63.97,1.0149,1.0149,1.0147,1.01473,96.18,True
'2018-03-19T18:02:00',1.01425,1.0146,1.01415,1.0146,125.19,1.01469,1.01499,1.01463,1.01498,100.85,False
'2018-03-19T18:03:00',1.01458,1.01466,1.01449,1.01453,94.12,1.01498,1.015,1.01494,1.01496,77.21,False
'2018-03-19T18:04:00',1.01457,1.0146,1.01425,1.01427,98.99,1.01496,1.01496,1.01466,1.01474,82.95,True
'2018-03-19T18:05:00',1.01427,1.01445,1.01427,1.01435,81.44,1.01475,1.0149,1.0147,1.01473,125.5,False
'2018-03-19T18:06:00',1.01435,1.01435,1.01425,1.01425,80.49,1.01474,1.01478,1.01454,1.01463,127.37,True
'2018-03-19T18:07:00',1.01425,1.01435,1.01425,1.01433,55.0,1.01463,1.01476,1.01462,1.01469,109.25,False
'2018-03-19T18:08:00',1.01433,1.01435,1.01418,1.01427,74.0,1.0147,1.01473,1.01452,1.01465,143.74,False
'2018-03-19T18:09:00',1.01427,1.0143,1.0142,1.0142,57.71,1.01465,1.01475,1.01458,1.0146,105.48,True
'2018-03-19T18:10:00',1.0142,1.01431,1.01414,1.01423,72.32,1.01465,1.01465,1.01454,1.01465,96.19,True
'2018-03-19T18:11:00',1.01423,1.01429,1.0142,1.01429,87.84,1.01465,1.01475,1.01462,1.01475,106.86,True
'2018-03-19T18:12:00',1.01429,1.01434,1.01424,1.01431,71.45,1.01475,1.01475,1.01465,1.01474,53.73,False
'2018-03-19T18:13:00',1.01431,1.01433,1.0142,1.0142,42.73,1.01474,1.01476,1.01469,1.01471,76.2,False
'2018-03-19T18:14:00',1.0142,1.01421,1.01407,1.0141,80.54,1.01465,1.01465,1.01445,1.01445,86.58,True
'2018-03-19T18:15:00',1.0141,1.01417,1.01399,1.01414,71.19,1.01445,1.01465,1.01435,1.01462,88.22,True
'2018-03-19T18:16:00',1.01414,1.01423,1.01414,1.0142,74.07,1.01462,1.01465,1.01456,1.01462,96.08,True
'2018-03-19T18:17:00',1.01419,1.01432,1.01416,1.01423,125.85,1.01462,1.01481,1.01461,1.01465,94.44,False
'2018-03-19T18:18:00',1.01431,1.01432,1.0142,1.0142,126.84,1.01473,1.01476,1.01452,1.01466,127.35,False
'2018-03-19T18:19:00',1.0142,1.01424,1.01413,1.01419,67.47,1.01464,1.01475,1.01454,1.01456,97.81,False
'2018-03-19T18:20:00',1.0142,1.0142,1.0141,1.01413,37.73,1.01456,1.01456,1.01448,1.01448,58.75,True
'2018-03-19T18:21:00',1.01413,1.01425,1.0141,1.0141,73.23,1.01448,1.01463,1.01448,1.0146,129.12,True
'2018-03-19T18:22:00',1.0141,1.01417,1.01398,1.01415,50.62,1.01457,1.0146,1.01453,1.01456,100.37,True
'2018-03-19T18:23:00',1.01416,1.01425,1.01416,1.01423,48.0,1.01457,1.01467,1.01456,1.01461,97.97,False
'2018-03-19T18:24:00',1.01423,1.01438,1.01419,1.01421,63.36,1.01461,1.01475,1.01459,1.01459,64.23,True
'2018-03-19T18:25:00',1.01421,1.01441,1.0142,1.01438,112.34,1.01459,1.01476,1.01458,1.01476,67.61,False
'2018-03-19T18:26:00',1.01438,1.01441,1.01425,1.01428,76.61,1.01476,1.01477,1.01465,1.01469,59.34,True
'2018-03-19T18:27:00',1.01428,1.01431,1.01425,1.01431,36.36,1.01469,1.01476,1.01469,1.01472,25.37,False
'2018-03-19T18:28:00',1.01431,1.01431,1.0141,1.01414,65.48,1.01472,1.01472,1.01453,1.01453,49.98,True
'2018-03-19T18:29:00',1.01412,1.01434,1.01405,1.01415,139.58,1.01453,1.01475,1.01453,1.01465,98.95,True
'2018-03-19T18:30:00',1.01415,1.01442,1.01408,1.01425,95.1,1.01462,1.01475,1.01455,1.01465,94.8,False
'2018-03-19T18:31:00',1.01425,1.01429,1.01415,1.01415,105.22,1.01465,1.01474,1.0146,1.01465,56.85,False
'2018-03-19T18:32:00',1.01415,1.01423,1.01409,1.01415,97.95,1.01465,1.01465,1.01455,1.01456,71.94,False
'2018-03-19T18:33:00',1.01415,1.01415,1.01408,1.01414,59.69,1.01456,1.01456,1.01455,1.01455,45.33,False
'2018-03-19T18:34:00',1.01412,1.01415,1.01409,1.01415,35.46,1.01455,1.01459,1.01453,1.01453,30.59,False
'2018-03-19T18:35:00',1.01415,1.01417,1.01402,1.01414,83.47,1.01453,1.01461,1.01446,1.01455,50.6,False
'2018-03-19T18:36:00',1.01417,1.0142,1.01403,1.01412,100.04,1.01455,1.01455,1.01446,1.01454,64.72,True
'2018-03-19T18:37:00',1.01413,1.01423,1.01412,1.01414,70.95,1.01454,1.01464,1.01454,1.01455,56.67,False
'2018-03-19T18:38:00',1.01414,1.01416,1.01399,1.01401,83.07,1.01455,1.01455,1.01442,1.01442,63.46,True
'2018-03-19T18:39:00',1.01401,1.01421,1.01401,1.01421,86.22,1.01442,1.01464,1.01441,1.01463,65.47,True
'2018-03-19T18:40:00',1.01421,1.01438,1.01421,1.01435,109.72,1.01463,1.01482,1.01463,1.01475,103.34,True
'2018-03-19T18:41:00',1.01436,1.01455,1.01426,1.01451,99.91,1.01475,1.01496,1.01475,1.01496,100.2,True
'2018-03-19T18:42:00',1.01451,1.01458,1.01447,1.0145,84.47,1.01496,1.01505,1.01496,1.01501,64.57,False
'2018-03-19T18:43:00',1.01451,1.01455,1.01445,1.01445,54.84,1.01499,1.01505,1.0149,1.01491,63.35,True
'2018-03-19T18:44:00',1.01445,1.01464,1.01445,1.01462,59.83,1.01492,1.01505,1.01492,1.01505,97.45,True
'2018-03-19T18:45:00',1.01461,1.01467,1.01455,1.01461,81.71,1.01505,1.01516,1.01499,1.01509,94.83,False
'2018-03-19T18:46:00',1.01461,1.01465,1.01456,1.01459,41.7,1.01508,1.01514,1.01506,1.01506,83.24,True
'2018-03-19T18:47:00',1.01459,1.01468,1.01459,1.01465,46.6,1.01506,1.01514,1.01506,1.0151,89.49,True
'2018-03-19T18:48:00',1.01465,1.0148,1.01464,1.01468,78.19,1.0151,1.01527,1.01509,1.01514,117.33,True
'2018-03-19T18:49:00',1.01467,1.01485,1.01467,1.01477,87.81,1.01516,1.01529,1.01516,1.01524,130.2,False
'2018-03-19T18:50:00',1.01477,1.01477,1.0147,1.01477,47.2,1.01524,1.01525,1.0152,1.01521,74.48,True
'2018-03-19T18:51:00',1.01477,1.0149,1.01475,1.01483,72.45,1.01523,1.01535,1.01521,1.01529,135.24,True
'2018-03-19T18:52:00',1.01483,1.01495,1.01483,1.01485,58.37,1.01529,1.01544,1.01527,1.01529,112.6,False
'2018-03-19T18:53:00',1.01485,1.01491,1.01485,1.01485,57.61,1.01529,1.01537,1.01527,1.01527,104.22,True
'2018-03-19T18:54:00',1.01485,1.01496,1.01485,1.01496,92.08,1.01527,1.01539,1.01523,1.01531,146.09,True
'2018-03-19T18:55:00',1.01496,1.01504,1.01495,1.01504,63.36,1.01533,1.01543,1.01527,1.01539,125.75,False
'2018-03-19T18:56:00',1.01502,1.01511,1.01497,1.01502,40.12,1.01539,1.01554,1.01535,1.01543,85.74,False
'2018-03-19T18:57:00',1.015,1.01503,1.015,1.015,35.87,1.01542,1.01544,1.01538,1.01541,65.85,True
'2018-03-19T18:58:00',1.015,1.01513,1.01485,1.01513,52.75,1.01541,1.01555,1.01527,1.01545,88.71,True
'2018-03-19T18:59:00',1.01512,1.01518,1.01505,1.01515,70.97,1.01545,1.01559,1.01542,1.01558,95.58,False
'2018-03-19T19:00:00',1.01515,1.01515,1.01499,1.01505,93.26,1.01554,1.01556,1.01543,1.01549,147.34,True
'2018-03-19T19:01:00',1.01509,1.0152,1.01507,1.01516,118.17,1.01548,1.01562,1.01547,1.01557,120.92,True
'2018-03-19T19:02:00',1.01519,1.01532,1.01518,1.01525,112.04,1.01559,1.01575,1.01559,1.0157,129.7,True
'2018-03-19T19:03:00',1.01535,1.01535,1.01517,1.01525,100.65,1.01573,1.01575,1.01564,1.01571,81.43,False
'2018-03-19T19:04:00',1.01525,1.01525,1.01505,1.0152,82.57,1.01571,1.01572,1.0155,1.01559,61.34,False
'2018-03-19T19:05:00',1.0152,1.0152,1.01515,1.01516,88.12,1.01558,1.01564,1.01558,1.0156,66.8,True
'2018-03-19T19:06:00',1.01516,1.01524,1.01512,1.01518,116.95,1.0156,1.01565,1.01555,1.01559,88.79,False
'2018-03-19T19:07:00',1.01518,1.01519,1.01495,1.01505,126.8,1.01559,1.01561,1.01535,1.01543,140.83,True
'2018-03-19T19:08:00',1.01505,1.01516,1.01495,1.01516,64.42,1.01541,1.01561,1.01536,1.01561,91.72,False
'2018-03-19T19:09:00',1.01515,1.01518,1.01505,1.01515,64.59,1.01555,1.01565,1.01555,1.01561,89.96,False
'2018-03-19T19:10:00',1.01515,1.01517,1.01505,1.01506,73.48,1.01561,1.01565,1.01556,1.01556,83.73,False
'2018-03-19T19:11:00',1.01507,1.01508,1.01504,1.01505,40.74,1.01556,1.01556,1.01538,1.01545,42.48,True
'2018-03-19T19:12:00',1.01505,1.01509,1.01501,1.01505,38.59,1.01545,1.01555,1.01544,1.01547,71.75,False
'2018-03-19T19:13:00',1.01505,1.01505,1.01495,1.01498,76.77,1.01545,1.01548,1.01538,1.01542,86.72,True
'2018-03-19T19:14:00',1.01498,1.01505,1.01498,1.01505,26.22,1.01543,1.01555,1.01543,1.01552,29.36,True
'2018-03-19T19:15:00',1.01505,1.01514,1.01497,1.01514,36.73,1.01551,1.01559,1.01548,1.01556,65.23,False
'2018-03-19T19:16:00',1.01514,1.01514,1.01498,1.01505,35.11,1.01557,1.01557,1.01547,1.01547,63.61,False
'2018-03-19T19:17:00',1.01505,1.01505,1.01496,1.01499,21.5,1.01547,1.01559,1.01547,1.01558,19.62,True
'2018-03-19T19:18:00',1.01496,1.0151,1.01496,1.0151,82.2,1.01554,1.01555,1.01544,1.01553,55.36,False
'2018-03-19T19:19:00',1.01506,1.01511,1.015,1.0151,30.84,1.01549,1.01552,1.01545,1.01549,24.49,False
'2018-03-19T19:20:00',1.01514,1.01514,1.01502,1.01505,90.11,1.01549,1.01552,1.01536,1.01548,43.12,True
'2018-03-19T19:21:00',1.01505,1.0151,1.01505,1.01508,53.59,1.01548,1.01554,1.01544,1.01547,42.2,False
'2018-03-19T19:22:00',1.01508,1.01508,1.01489,1.01489,62.1,1.01547,1.01548,1.0153,1.0153,58.22,True
'2018-03-19T19:23:00',1.01491,1.01509,1.01486,1.015,72.45,1.0153,1.0155,1.0153,1.01535,47.22,False
'2018-03-19T19:24:00',1.01504,1.01504,1.01485,1.01491,66.08,1.01535,1.01535,1.01527,1.01535,69.73,False
'2018-03-19T19:25:00',1.01491,1.01495,1.01482,1.01486,105.08,1.01535,1.01535,1.01525,1.01525,61.09,True
'2018-03-19T19:26:00',1.01486,1.01496,1.01482,1.01487,88.73,1.01525,1.01528,1.01522,1.01528,46.97,False
'2018-03-19T19:27:00',1.0149,1.01497,1.01475,1.01481,130.85,1.01528,1.01532,1.01513,1.01521,73.59,False
'2018-03-19T19:28:00',1.01481,1.01485,1.01475,1.01478,141.75,1.01521,1.01527,1.01515,1.0152,62.0,False
'2018-03-19T19:29:00',1.01476,1.0148,1.0147,1.0147,128.11,1.0152,1.01527,1.01513,1.01513,66.61,True
'2018-03-19T19:30:00',1.0147,1.01487,1.0147,1.01487,74.96,1.01513,1.01525,1.01513,1.01525,83.45,False
'2018-03-19T19:31:00',1.01487,1.01487,1.01471,1.01473,46.96,1.01525,1.01525,1.01515,1.01515,45.19,False
'2018-03-19T19:32:00',1.01473,1.01474,1.0146,1.0146,82.31,1.01515,1.01515,1.01502,1.01502,72.44,False
'2018-03-19T19:33:00',1.0146,1.0147,1.01455,1.01455,59.66,1.01502,1.01511,1.01502,1.01503,46.97,False
'2018-03-19T19:34:00',1.01458,1.01468,1.01455,1.01455,96.59,1.01505,1.01512,1.01496,1.01496,56.12,False
'2018-03-19T19:35:00',1.01455,1.01457,1.01445,1.01451,86.3,1.01496,1.01496,1.01485,1.01495,55.11,False
'2018-03-19T19:36:00',1.01453,1.01458,1.01447,1.01451,67.74,1.01495,1.01495,1.01492,1.01492,54.08,False
'2018-03-19T19:37:00',1.01451,1.01451,1.01441,1.01441,56.97,1.01492,1.01493,1.01483,1.01483,56.55,False
'2018-03-19T19:38:00',1.01441,1.01441,1.01421,1.01423,155.22,1.01483,1.01483,1.01459,1.01462,82.36,True
'2018-03-19T19:39:00',1.01419,1.01438,1.01419,1.01427,141.5,1.01462,1.01475,1.0146,1.01472,91.84,False
'2018-03-19T19:40:00',1.01425,1.01429,1.01406,1.01414,161.25,1.01472,1.01472,1.0145,1.01456,89.57,True
'2018-03-19T19:41:00',1.01419,1.01427,1.01414,1.01415,138.87,1.01459,1.01471,1.01458,1.01461,70.32,False
'2018-03-19T19:42:00',1.01415,1.01415,1.01405,1.01415,73.54,1.01461,1.01461,1.01452,1.01459,59.7,True
'2018-03-19T19:43:00',1.01415,1.01465,1.01415,1.0146,111.5,1.01459,1.01515,1.01458,1.01515,57.0,True
'2018-03-19T19:44:00',1.01462,1.01474,1.01455,1.01474,107.11,1.01515,1.01516,1.01505,1.01516,58.43,True
'2018-03-19T19:45:00',1.01477,1.01482,1.0147,1.01475,89.24,1.01516,1.01525,1.01515,1.01518,60.36,True
'2018-03-19T19:46:00',1.01475,1.01506,1.01475,1.01495,111.2,1.01521,1.01553,1.01515,1.01541,133.23,False
'2018-03-19T19:47:00',1.01495,1.01496,1.01475,1.01477,96.06,1.01545,1.01546,1.01525,1.01525,88.34,True
'2018-03-19T19:48:00',1.01478,1.01515,1.01475,1.01508,121.98,1.01525,1.01555,1.01525,1.01555,81.83,False
'2018-03-19T19:49:00',1.01508,1.01508,1.01495,1.01499,127.61,1.01555,1.01555,1.01536,1.01545,94.94,True
'2018-03-19T19:50:00',1.01502,1.01521,1.0149,1.01521,127.72,1.01545,1.01565,1.01533,1.01565,102.84,True
'2018-03-19T19:51:00',1.01521,1.01526,1.01515,1.01523,118.73,1.01565,1.01571,1.01562,1.01567,102.8,True
'2018-03-19T19:52:00',1.01524,1.01533,1.01505,1.01526,131.0,1.0157,1.01575,1.01552,1.01575,91.33,True
'2018-03-19T19:53:00',1.01525,1.01536,1.01517,1.01536,155.25,1.01575,1.01575,1.01564,1.01575,85.5,False
'2018-03-19T19:54:00',1.01538,1.0154,1.01529,1.01536,134.75,1.01575,1.01579,1.01569,1.01572,75.75,False
'2018-03-19T19:55:00',1.01536,1.01544,1.01514,1.01517,151.21,1.01575,1.0158,1.01553,1.01558,80.61,True
'2018-03-19T19:56:00',1.01518,1.01544,1.01518,1.01524,130.66,1.01558,1.01582,1.01558,1.01569,73.85,True
'2018-03-19T19:57:00',1.01524,1.01562,1.01524,1.01535,78.27,1.01569,1.01605,1.01569,1.01579,56.75,True
'2018-03-19T19:58:00',1.01535,1.01541,1.01517,1.01536,117.94,1.01579,1.01585,1.01562,1.01583,60.0,True
'2018-03-19T19:59:00',1.01536,1.01556,1.01529,1.01544,170.87,1.01581,1.01589,1.01574,1.01585,84.99,False
'2018-03-19T20:00:00',1.01544,1.01548,1.01507,1.01521,188.67,1.01588,1.01588,1.0156,1.01571,125.4,False
'2018-03-19T20:01:00',1.01521,1.01521,1.01505,1.01519,105.48,1.01571,1.01573,1.01556,1.01565,144.83,True
'2018-03-19T20:02:00',1.0152,1.01531,1.01518,1.01527,76.61,1.01567,1.01578,1.01564,1.01574,77.5,True
'2018-03-19T20:03:00',1.01527,1.01536,1.01525,1.01536,67.08,1.01574,1.01581,1.01572,1.01581,68.34,False
'2018-03-19T20:04:00',1.01536,1.01536,1.01519,1.01526,110.73,1.01576,1.01582,1.01567,1.01572,110.1,False
'2018-03-19T20:05:00',1.01526,1.01526,1.01504,1.01506,97.17,1.01572,1.01578,1.01554,1.0156,103.83,True
'2018-03-19T20:06:00',1.01504,1.0153,1.01502,1.01523,86.83,1.01558,1.01575,1.01551,1.01572,161.97,False
'2018-03-19T20:07:00',1.0152,1.0153,1.01506,1.01511,69.61,1.01571,1.01575,1.01548,1.01552,152.87,False
'2018-03-19T20:08:00',1.01511,1.01511,1.01482,1.01501,93.81,1.01554,1.01555,1.0153,1.01547,203.37,False
'2018-03-19T20:09:00',1.01501,1.01509,1.01495,1.01495,52.21,1.01545,1.01561,1.01542,1.01548,111.25,False
'2018-03-19T20:10:00',1.01498,1.01501,1.01485,1.01495,61.56,1.01548,1.01556,1.01534,1.01547,115.5,False
'2018-03-19T20:11:00',1.01495,1.01511,1.01486,1.01494,82.93,1.01545,1.01565,1.01543,1.01543,147.87,True
'2018-03-19T20:12:00',1.01494,1.01508,1.01486,1.01507,87.2,1.01541,1.01555,1.01538,1.0155,96.96,False
'2018-03-19T20:13:00',1.01505,1.01505,1.01493,1.01495,122.57,1.01546,1.01549,1.01538,1.01538,89.59,True
'2018-03-19T20:14:00',1.01495,1.01509,1.01491,1.01504,97.89,1.01538,1.01552,1.01538,1.01546,80.29,True
'2018-03-19T20:15:00',1.01506,1.01514,1.015,1.01514,80.81,1.01547,1.01555,1.01541,1.01555,64.45,True
'2018-03-19T20:16:00',1.0151,1.01533,1.01506,1.01531,78.46,1.0155,1.01575,1.0155,1.01574,60.44,True
'2018-03-19T20:17:00',1.01533,1.01544,1.01521,1.01544,91.7,1.0158,1.01594,1.01568,1.01594,77.92,True
'2018-03-19T20:18:00',1.01544,1.01569,1.01544,1.01549,102.83,1.01594,1.01609,1.01591,1.01605,107.46,True
'2018-03-19T20:19:00',1.0155,1.01577,1.0155,1.01567,115.2,1.016,1.01622,1.01598,1.01614,131.33,False
'2018-03-19T20:20:00',1.01564,1.01568,1.01555,1.01555,65.05,1.01614,1.01618,1.016,1.01606,96.74,False
'2018-03-19T20:21:00',1.01555,1.01557,1.01525,1.01536,108.03,1.016,1.01605,1.01572,1.01584,101.48,False
'2018-03-19T20:22:00',1.01537,1.01539,1.01507,1.01525,93.78,1.01584,1.01585,1.01563,1.01574,145.5,True
'2018-03-19T20:23:00',1.01525,1.01536,1.01515,1.01527,102.31,1.01573,1.01585,1.01567,1.01574,127.24,True
'2018-03-19T20:24:00',1.01528,1.01552,1.01525,1.01551,106.86,1.01575,1.01601,1.01571,1.01598,111.24,False
'2018-03-19T20:25:00',1.0155,1.01565,1.01549,1.01549,116.24,1.01597,1.01614,1.01596,1.01601,113.11,True
'2018-03-19T20:26:00',1.01549,1.01553,1.01543,1.01548,102.46,1.01601,1.01605,1.01593,1.01604,90.43,False
'2018-03-19T20:27:00',1.01551,1.01551,1.01539,1.01542,40.06,1.01599,1.016,1.0159,1.01594,71.5,False
'2018-03-19T20:28:00',1.01542,1.01542,1.01515,1.01515,73.59,1.01593,1.01593,1.01563,1.01563,72.1,False
'2018-03-19T20:29:00',1.01515,1.01521,1.01498,1.01515,124.2,1.01563,1.01573,1.01547,1.01559,78.31,False
'2018-03-19T20:30:00',1.01518,1.01519,1.01505,1.01512,95.75,1.01559,1.01564,1.01548,1.01554,67.99,False
'2018-03-19T20:31:00',1.01512,1.01517,1.01495,1.01508,142.5,1.01554,1.0156,1.0154,1.01551,107.44,True
'2018-03-19T20:32:00',1.01513,1.01517,1.01503,1.01511,108.12,1.01552,1.0156,1.0155,1.01558,71.22,False
'2018-03-19T20:33:00',1.01511,1.01511,1.01498,1.01503,57.34,1.01558,1.01558,1.01545,1.01545,48.97,True
'2018-03-19T20:34:00',1.01504,1.01509,1.015,1.01504,108.25,1.01551,1.01554,1.01545,1.01551,81.98,True
'2018-03-19T20:35:00',1.01503,1.01511,1.015,1.01505,63.75,1.0155,1.01563,1.01544,1.01552,42.21,True
'2018-03-19T20:36:00',1.01505,1.01513,1.01499,1.0151,95.05,1.01552,1.0156,1.01544,1.01552,72.96,True
'2018-03-19T20:37:00',1.0151,1.0152,1.015,1.0152,89.34,1.01552,1.01555,1.01546,1.01555,61.22,True
'2018-03-19T20:38:00',1.01522,1.01534,1.0151,1.01531,110.87,1.01555,1.01572,1.01551,1.0157,58.0,True
'2018-03-19T20:39:00',1.01527,1.0156,1.01527,1.01542,145.0,1.0157,1.01595,1.0157,1.01583,91.23,False
'2018-03-19T20:40:00',1.01545,1.01547,1.01519,1.01526,130.12,1.01583,1.01583,1.01562,1.01577,94.33,True
'2018-03-19T20:41:00',1.01528,1.01537,1.0152,1.01534,122.75,1.01577,1.01577,1.01568,1.01572,74.6,False
'2018-03-19T20:42:00',1.01535,1.0154,1.01525,1.01527,131.12,1.01572,1.01578,1.01565,1.0157,80.71,True
'2018-03-19T20:43:00',1.01534,1.0154,1.01526,1.01535,130.11,1.01573,1.0158,1.01566,1.0158,84.71,False
'2018-03-19T20:44:00',1.01536,1.01536,1.01514,1.0152,120.99,1.0158,1.0158,1.01555,1.01566,84.12,False
'2018-03-19T20:45:00',1.0152,1.01526,1.01502,1.01507,114.56,1.01563,1.01564,1.01546,1.01548,98.2,True
'2018-03-19T20:46:00',1.01507,1.01522,1.01499,1.01518,98.07,1.01548,1.01563,1.01543,1.01561,96.83,True
'2018-03-19T20:47:00',1.0152,1.01532,1.01513,1.01531,85.22,1.01561,1.01573,1.01557,1.01573,110.47,True
'2018-03-19T20:48:00',1.01533,1.01542,1.01531,1.01536,109.99,1.01571,1.01582,1.0157,1.01578,88.82,False
'2018-03-19T20:49:00',1.01536,1.01544,1.01528,1.01533,54.71,1.01578,1.01586,1.01574,1.01575,40.62,True
'2018-03-19T20:50:00',1.01533,1.01536,1.01529,1.01535,83.25,1.01575,1.01581,1.01575,1.01579,53.37,False
'2018-03-19T20:51:00',1.01535,1.01535,1.01517,1.01519,57.73,1.01578,1.0158,1.01563,1.01563,55.47,False
'2018-03-19T20:52:00',1.01519,1.01519,1.01495,1.01502,84.65,1.01563,1.01565,1.01544,1.01549,87.79,False
'2018-03-19T20:53:00',1.01502,1.01504,1.01488,1.01495,111.05,1.01549,1.0155,1.01529,1.01531,69.06,True
'2018-03-19T20:54:00',1.01496,1.01506,1.01487,1.01498,129.0,1.01531,1.01544,1.01531,1.01538,63.06,True
'2018-03-19T20:55:00',1.01498,1.01524,1.01498,1.01515,183.0,1.01544,1.01561,1.01542,1.01561,90.56,False
'2018-03-19T20:56:00',1.01518,1.01519,1.01501,1.01503,96.25,1.01561,1.01561,1.01542,1.01548,47.09,False
'2018-03-19T20:57:00',1.01505,1.01517,1.01496,1.01501,125.96,1.01548,1.01555,1.01542,1.01544,71.35,False
'2018-03-19T20:58:00',1.01499,1.0151,1.01497,1.01499,106.12,1.01544,1.01549,1.01541,1.01541,65.45,True
'2018-03-19T20:59:00',1.01503,1.0152,1.01503,1.01512,108.98,1.01541,1.01565,1.01541,1.01554,78.95,False
'2018-03-19T21:00:00',1.01512,1.01518,1.01507,1.0151,84.32,1.01554,1.01563,1.0155,1.01554,56.96,True
'2018-03-19T21:01:00',1.0151,1.01515,1.01508,1.01515,55.96,1.01554,1.01564,1.01552,1.01558,31.99,False
'2018-03-19T21:02:00',1.01515,1.01515,1.015,1.01505,36.48,1.01558,1.01558,1.01551,1.01551,22.85,True
'2018-03-19T21:03:00',1.01505,1.01509,1.015,1.01508,61.75,1.01551,1.01561,1.01551,1.0156,46.35,False
'2018-03-19T21:04:00',1.01508,1.0151,1.01503,1.01509,50.0,1.01556,1.01556,1.01544,1.01544,24.12,True
'2018-03-19T21:05:00',1.0151,1.0152,1.01507,1.01511,74.25,1.01544,1.01554,1.01544,1.01549,33.0,True
'2018-03-19T21:06:00',1.01512,1.01524,1.01511,1.01515,81.0,1.01549,1.0156,1.01549,1.01556,36.0,False
'2018-03-19T21:07:00',1.01516,1.01518,1.01511,1.01512,49.25,1.01556,1.01556,1.0155,1.01553,23.0,False
'2018-03-19T21:08:00',1.01514,1.01516,1.0151,1.0151,52.99,1.01553,1.01557,1.01553,1.01554,25.0,True
'2018-03-19T21:09:00',1.01511,1.01532,1.01511,1.01522,85.25,1.01554,1.01593,1.0155,1.01566,43.86,True
'2018-03-19T21:10:00',1.01526,1.01538,1.01525,1.01534,125.5,1.01566,1.01586,1.01566,1.01574,56.0,False
'2018-03-19T21:11:00',1.01537,1.01537,1.01522,1.01526,82.62,1.01574,1.01574,1.01562,1.01564,37.0,True
'2018-03-19T21:12:00',1.01525,1.01529,1.01525,1.01528,54.0,1.01564,1.0157,1.01564,1.01565,24.0,True
'2018-03-19T21:13:00',1.01529,1.01536,1.01524,1.01534,37.99,1.01565,1.01583,1.01565,1.0158,28.87,True
'2018-03-19T21:14:00',1.01534,1.01535,1.01527,1.01535,26.62,1.01581,1.01583,1.01579,1.01583,34.99,False
'2018-03-19T21:15:00',1.01535,1.01535,1.01527,1.0153,28.24,1.01583,1.01583,1.01577,1.01577,27.5,True
'2018-03-19T21:16:00',1.01542,1.01542,1.0153,1.01534,16.1,1.01577,1.0158,1.01577,1.01579,22.62,False
'2018-03-19T21:17:00',1.01534,1.01534,1.01532,1.01532,12.73,1.0158,1.0158,1.01578,1.01579,14.12,True
'2018-03-19T21:18:00',1.01532,1.01534,1.01532,1.01534,8.74,1.01579,1.01582,1.01579,1.01582,11.24,False
'2018-03-19T21:19:00',1.01534,1.01534,1.01529,1.0153,10.62,1.01582,1.01586,1.01582,1.01586,15.0,True
'2018-03-19T21:20:00',1.01531,1.0154,1.0153,1.0154,24.62,1.01587,1.01588,1.01582,1.01584,37.25,False
'2018-03-19T21:21:00',1.0154,1.0154,1.01529,1.0153,19.5,1.01584,1.01587,1.01584,1.01587,28.99,True
'2018-03-19T21:22:00',1.01528,1.01532,1.01526,1.01532,42.75,1.01587,1.01589,1.01583,1.01589,42.75,True
'2018-03-19T21:23:00',1.01539,1.0154,1.01537,1.0154,11.98,1.0158,1.01587,1.01579,1.01587,10.25,False
'2018-03-19T21:24:00',1.0154,1.0154,1.01535,1.01535,6.87,1.01587,1.01592,1.01587,1.01592,9.87,True
'2018-03-19T21:25:00',1.01535,1.01543,1.01535,1.01541,9.74,1.01591,1.01593,1.01584,1.01584,11.61,False
'2018-03-19T21:26:00',1.01534,1.01536,1.01534,1.01534,13.5,1.01591,1.01593,1.01591,1.01591,13.5,False
'2018-03-19T21:27:00',1.01535,1.01535,1.01526,1.01529,30.32,1.01592,1.01592,1.01579,1.0159,32.0,True
'2018-03-19T21:28:00',1.01527,1.01542,1.01527,1.01542,12.75,1.01587,1.0159,1.01587,1.01588,23.25,True
'2018-03-19T21:29:00',1.01542,1.01555,1.01528,1.01555,27.5,1.01588,1.01603,1.01581,1.01603,52.74,False
'2018-03-19T21:30:00',1.01555,1.01555,1.01544,1.01549,23.8,1.01603,1.01603,1.01586,1.01592,28.87,True
'2018-03-19T21:31:00',1.01549,1.01562,1.01549,1.01562,20.24,1.01592,1.01605,1.01592,1.01605,19.25,True
'2018-03-19T21:32:00',1.01562,1.01568,1.01558,1.01568,21.87,1.01605,1.01616,1.01603,1.01608,19.74,True
'2018-03-19T21:33:00',1.01573,1.01576,1.01568,1.01569,6.62,1.01613,1.01616,1.01606,1.01607,6.75,False
'2018-03-19T21:34:00',1.01567,1.01569,1.01567,1.01568,3.0,1.01605,1.01607,1.01605,1.01606,3.0,False
'2018-03-19T21:35:00',1.01566,1.01566,1.01563,1.01563,2.0,1.01604,1.01604,1.01601,1.01601,2.0,True
'2018-03-19T21:36:00',1.01565,1.01569,1.01563,1.01564,19.72,1.01603,1.01607,1.01601,1.01604,16.0,True
'2018-03-19T21:37:00',1.01564,1.01564,1.01555,1.01559,18.62,1.01604,1.01618,1.01604,1.01616,17.5,True
'2018-03-19T21:38:00',1.01558,1.01567,1.01557,1.01567,5.5,1.01615,1.01615,1.01605,1.01605,5.5,False
'2018-03-19T21:39:00',1.01567,1.0157,1.01563,1.01566,10.62,1.01611,1.01611,1.01606,1.01606,8.5,True
'2018-03-19T21:40:00',1.01566,1.01569,1.01566,1.01569,18.0,1.01605,1.01609,1.01605,1.01607,26.12,True
'2018-03-19T21:41:00',1.01569,1.01577,1.01545,1.01571,45.87,1.01607,1.01621,1.01601,1.01609,82.22,False
'2018-03-19T21:42:00',1.01571,1.01571,1.01562,1.01562,14.0,1.01609,1.01609,1.016,1.016,17.5,True
'2018-03-19T21:43:00',1.01564,1.0157,1.0156,1.01564,23.0,1.01603,1.01615,1.01603,1.01605,30.35,False
'2018-03-19T21:44:00',1.01562,1.01564,1.01559,1.01564,16.0,1.01603,1.01604,1.01599,1.01604,26.11,True
'2018-03-19T21:45:00',1.01564,1.01569,1.01564,1.01569,24.0,1.01604,1.01607,1.01601,1.01607,38.72,False
'2018-03-19T21:46:00',1.01569,1.01569,1.01562,1.01568,30.0,1.01607,1.01607,1.01602,1.01606,52.23,False
'2018-03-19T21:47:00',1.01568,1.01568,1.01561,1.01566,14.0,1.01606,1.01606,1.01602,1.01604,17.72,True
'2018-03-19T21:48:00',1.01568,1.01579,1.01568,1.01571,23.99,1.01606,1.01622,1.01606,1.01609,26.24,True
'2018-03-19T21:49:00',1.01575,1.01575,1.01571,1.01574,11.0,1.01613,1.01617,1.01609,1.01615,18.37,True
'2018-03-19T21:50:00',1.01572,1.01583,1.01564,1.01583,22.24,1.0161,1.01621,1.01605,1.01621,33.11,False
'2018-03-19T21:51:00',1.01583,1.01583,1.01581,1.01581,10.0,1.01621,1.01621,1.01619,1.01619,13.35,False
'2018-03-19T21:52:00',1.01581,1.01581,1.01557,1.01567,17.75,1.01619,1.01629,1.01619,1.01619,18.74,True
'2018-03-19T21:53:00',1.0158,1.01594,1.01577,1.0159,29.0,1.01622,1.01635,1.01618,1.01628,59.37,False
'2018-03-19T21:54:00',1.0159,1.01596,1.01588,1.0159,26.0,1.01628,1.01635,1.01626,1.01627,36.83,True
'2018-03-19T21:55:00',1.01589,1.016,1.01569,1.016,31.62,1.01629,1.01653,1.01618,1.01638,48.99,False
'2018-03-19T21:56:00',1.016,1.016,1.01576,1.01579,13.75,1.01638,1.01648,1.01638,1.01648,16.74,True
'2018-03-19T21:57:00',1.01573,1.01598,1.01573,1.01593,24.25,1.01642,1.01648,1.01632,1.01632,24.25,True
'2018-03-19T21:58:00',1.01591,1.01614,1.01591,1.01595,68.05,1.0163,1.01715,1.0163,1.01699,90.87,True
'2018-03-19T21:59:00',1.01595,1.01603,1.01585,1.01602,13.62,1.01697,1.01697,1.01682,1.01695,13.23,False
'2018-03-19T22:00:00',1.01602,1.01602,1.01602,1.01602,0.0,1.01695,1.01695,1.01695,1.01695,0.0,False
'2018-03-19T22:01:00',1.01602,1.01602,1.01602,1.01602,0.0,1.01695,1.01695,1.01695,1.01695,0.0,False
'2018-03-19T22:02:00',1.01602,1.01602,1.01602,1.01602,0.0,1.01695,1.01695,1.01695,1.01695,0.0,False
'2018-03-19T22:03:00',1.01602,1.01602,1.01602,1.01602,0.0,1.01695,1.01695,1.01695,1.01695,0.0,True
'2018-03-19T22:04:00',1.01573,1.01594,1.01573,1.01594,8.12,1.0173,1.01761,1.0173,1.01736,6.87,True
'2018-03-19T22:05:00',1.01581,1.01581,1.01575,1.01575,25.6,1.01736,1.01775,1.01736,1.01775,24.37,True
'2018-03-19T22:06:00',1.01575,1.01595,1.01558,1.01595,27.22,1.01775,1.01808,1.01775,1.01789,30.49,False
'2018-03-19T22:07:00',1.01595,1.01595,1.01565,1.01565,11.24,1.01789,1.01794,1.01784,1.01784,12.25,True
'2018-03-19T22:08:00',1.01565,1.01591,1.01565,1.01572,25.85,1.01784,1.01791,1.01775,1.01785,28.0,False
'2018-03-19T22:09:00',1.01572,1.01572,1.01572,1.01572,7.0,1.01785,1.01785,1.01785,1.01785,7.0,True
'2018-03-19T22:10:00',1.01528,1.01596,1.01525,1.01588,28.95,1.01812,1.01812,1.01789,1.01807,34.0,False
'2018-03-19T22:11:00',1.01588,1.01588,1.01588,1.01588,12.86,1.01805,1.01807,1.01798,1.01798,18.25,True
'2018-03-19T22:12:00',1.01557,1.01599,1.01557,1.01599,29.84,1.01796,1.01802,1.01786,1.01792,33.0,False
'2018-03-19T22:13:00',1.01599,1.01599,1.01549,1.0159,40.01,1.01792,1.01793,1.01781,1.01783,57.25,False
'2018-03-19T22:14:00',1.0159,1.0159,1.01554,1.01554,15.95,1.01783,1.01783,1.01779,1.01781,23.25,False
'2018-03-19T22:15:00',1.01555,1.01569,1.0155,1.01565,38.5,1.01782,1.01784,1.01733,1.01737,40.5,False
'2018-03-19T22:16:00',1.01565,1.0157,1.01563,1.01563,20.25,1.0174,1.01748,1.01734,1.01741,23.0,True
'2018-03-19T22:17:00',1.01563,1.01582,1.01563,1.01582,35.0,1.01743,1.01743,1.01736,1.01736,33.5,True
'2018-03-19T22:18:00',1.01582,1.01586,1.01579,1.01586,25.5,1.01736,1.01751,1.01736,1.0175,22.75,False
'2018-03-19T22:19:00',1.01588,1.01588,1.0158,1.0158,21.0,1.01749,1.0175,1.01744,1.01744,24.0,False
'2018-03-19T22:20:00',1.0158,1.0158,1.01572,1.01572,7.5,1.01744,1.01745,1.01744,1.01745,7.5,True
'2018-03-19T22:21:00',1.01589,1.01589,1.01581,1.01581,15.75,1.01729,1.01729,1.01729,1.01729,15.75,True
'2018-03-19T22:22:00',1.01581,1.01587,1.01565,1.01587,22.0,1.01729,1.01741,1.01722,1.01733,22.0,False
'2018-03-19T22:23:00',1.01587,1.01587,1.01587,1.01587,19.25,1.01733,1.01733,1.01719,1.01733,19.25,False
'2018-03-19T22:24:00',1.01573,1.01575,1.01555,1.01566,33.24,1.01728,1.01728,1.01695,1.01715,29.99,False
'2018-03-19T22:25:00',1.01566,1.01566,1.01566,1.01566,19.25,1.01715,1.01715,1.01715,1.01715,19.25,True
'2018-03-19T22:26:00',1.01527,1.01579,1.01525,1.01576,25.75,1.0176,1.0176,1.01721,1.0173,25.75,True
'2018-03-19T22:27:00',1.01576,1.0158,1.01576,1.0158,11.87,1.0173,1.01732,1.01719,1.01732,12.25,False
'2018-03-19T22:28:00',1.01549,1.01577,1.01534,1.01577,14.48,1.01745,1.01745,1.01723,1.01723,16.0,False
'2018-03-19T22:29:00',1.01577,1.01577,1.01566,1.01566,17.33,1.01723,1.01728,1.01723,1.01723,21.0,True
'2018-03-19T22:30:00',1.01574,1.01599,1.01572,1.01599,51.52,1.017,1.01745,1.01684,1.01704,54.93,False
'2018-03-19T22:31:00',1.01599,1.01599,1.01566,1.01566,40.61,1.01704,1.01704,1.01672,1.01672,37.98,False
'2018-03-19T22:32:00',1.01563,1.01563,1.01563,1.01563,3.5,1.0167,1.0167,1.0167,1.0167,2.74,False
'2018-03-19T22:33:00',1.01563,1.01563,1.01542,1.01559,11.99,1.0167,1.01689,1.01665,1.01665,11.87,False
'2018-03-19T22:34:00',1.01561,1.01561,1.01534,1.01547,37.97,1.01661,1.01661,1.01647,1.01649,27.7,False
'2018-03-19T22:35:00',1.01536,1.01546,1.01445,1.01476,109.35,1.01656,1.01656,1.01565,1.01625,80.97,False
'2018-03-19T22:36:00',1.01469,1.01511,1.01461,1.01499,113.49,1.01613,1.01636,1.01569,1.01569,105.48,False
'2018-03-19T22:37:00',1.01506,1.01506,1.01466,1.01485,103.0,1.01569,1.0161,1.01549,1.01549,70.91,True
'2018-03-19T22:38:00',1.0148,1.01508,1.01478,1.01485,95.87,1.01549,1.01604,1.01549,1.01584,71.69,False
'2018-03-19T22:39:00',1.01485,1.01505,1.01475,1.01475,50.97,1.01584,1.01595,1.01584,1.01595,36.71,True
'2018-03-19T22:40:00',1.01475,1.01521,1.01475,1.01496,45.0,1.01595,1.01635,1.01594,1.01594,39.84,False
'2018-03-19T22:41:00',1.01495,1.01502,1.01475,1.01475,64.87,1.01584,1.01605,1.0157,1.01579,58.56,True
'2018-03-19T22:42:00',1.01475,1.01475,1.01454,1.01475,35.98,1.01579,1.01602,1.01574,1.01595,35.86,False
'2018-03-19T22:43:00',1.01475,1.01476,1.01475,1.01475,14.0,1.01595,1.01595,1.01584,1.01584,14.0,False
'2018-03-19T22:44:00',1.01472,1.01476,1.01471,1.01471,13.25,1.01584,1.01584,1.01584,1.01584,12.25,True
'2018-03-19T22:45:00',1.01471,1.01473,1.01471,1.01473,4.0,1.01584,1.01602,1.01584,1.01602,4.0,True
'2018-03-19T22:46:00',1.01471,1.01477,1.01471,1.01477,9.0,1.01599,1.01606,1.01599,1.01606,9.0,True
'2018-03-19T22:47:00',1.01474,1.01507,1.01474,1.01507,42.75,1.01589,1.01604,1.0158,1.01604,25.92,True
'2018-03-19T22:48:00',1.01502,1.01516,1.01501,1.01516,38.75,1.01605,1.01614,1.01594,1.01594,26.81,True
'2018-03-19T22:49:00',1.01516,1.01542,1.01516,1.01534,46.5,1.01599,1.01599,1.01589,1.0159,33.07,True
'2018-03-19T22:50:00',1.01534,1.01541,1.01534,1.01539,23.87,1.0159,1.01598,1.0159,1.01595,14.37,True
'2018-03-19T22:51:00',1.01539,1.01559,1.0153,1.01545,51.24,1.01595,1.01618,1.01593,1.01601,37.33,True
'2018-03-19T22:52:00',1.01545,1.01558,1.01545,1.01551,26.74,1.01601,1.01614,1.01601,1.01609,21.35,False
'2018-03-19T22:53:00',1.01551,1.01557,1.01531,1.0155,24.73,1.01609,1.01625,1.01589,1.01608,20.23,False
'2018-03-19T22:54:00',1.01548,1.01557,1.01548,1.01552,15.5,1.01602,1.01609,1.01602,1.01604,12.37,True
'2018-03-19T22:55:00',1.01545,1.0157,1.01542,1.01567,47.0,1.01597,1.01633,1.01594,1.01621,71.06,True
'2018-03-19T22:56:00',1.01567,1.01569,1.01567,1.01568,13.74,1.01621,1.01624,1.0162,1.0162,22.75,False
'2018-03-19T22:57:00',1.01568,1.01568,1.01529,1.01529,12.0,1.0162,1.01646,1.0162,1.01646,16.5,True
'2018-03-19T22:58:00',1.01532,1.01575,1.01532,1.01569,17.37,1.01649,1.01649,1.01621,1.01621,23.61,True
'2018-03-19T22:59:00',1.01569,1.01595,1.01569,1.01576,22.05,1.01621,1.01645,1.01615,1.01626,16.24,True
'2018-03-19T23:00:00',1.01581,1.01596,1.01581,1.01585,19.5,1.01634,1.01643,1.01619,1.01619,19.12,False
'2018-03-19T23:01:00',1.01585,1.01597,1.01575,1.01575,25.36,1.01629,1.01639,1.01619,1.01621,28.79,False
'2018-03-19T23:02:00',1.01575,1.01575,1.01561,1.01561,5.25,1.01619,1.01619,1.01608,1.01608,4.86,False
'2018-03-19T23:03:00',1.01565,1.01565,1.01555,1.01555,4.5,1.01608,1.01608,1.01597,1.01597,4.5,False
'2018-03-19T23:04:00',1.01546,1.01547,1.01535,1.01535,19.6,1.01595,1.01595,1.01583,1.01586,17.0,True
'2018-03-19T23:05:00',1.01535,1.01544,1.01525,1.01544,39.35,1.01587,1.01587,1.01585,1.01585,31.5,False
'2018-03-19T23:06:00',1.0154,1.01543,1.01517,1.01528,39.33,1.01585,1.01593,1.01571,1.01573,44.29,True
'2018-03-19T23:07:00',1.01531,1.01539,1.01525,1.01531,16.61,1.01574,1.01585,1.01574,1.01579,15.12,False
'2018-03-19T23:08:00',1.01529,1.01533,1.01524,1.01524,5.75,1.01576,1.01583,1.01575,1.01583,5.12,True
'2018-03-19T23:09:00',1.01535,1.01535,1.01526,1.01533,6.86,1.01582,1.01582,1.01575,1.01575,6.0,True
'2018-03-19T23:10:00',1.01534,1.01545,1.01531,1.01541,18.87,1.01577,1.01591,1.01577,1.01589,19.47,False
'2018-03-19T23:11:00',1.01541,1.0156,1.01535,1.01535,31.2,1.01589,1.01625,1.01589,1.01592,24.5,True
'2018-03-19T23:12:00',1.01535,1.01552,1.01535,1.01536,84.1,1.01593,1.016,1.01581,1.01592,52.0,False
'2018-03-19T23:13:00',1.01536,1.01541,1.01517,1.01536,45.72,1.01592,1.01596,1.01587,1.0159,28.0,True
'2018-03-19T23:14:00',1.01536,1.01541,1.01536,1.01541,32.3,1.0159,1.0159,1.01587,1.01587,22.0,False
'2018-03-19T23:15:00',1.01541,1.01548,1.01525,1.01536,49.49,1.01587,1.01634,1.01582,1.01595,62.25,False
'2018-03-19T23:16:00',1.01536,1.01538,1.01525,1.01525,60.7,1.01595,1.01595,1.01564,1.01564,40.86,True
'2018-03-19T23:17:00',1.01527,1.01534,1.01515,1.01524,65.85,1.01565,1.01573,1.0156,1.0157,39.0,False
'2018-03-19T23:18:00',1.01524,1.01525,1.01512,1.01514,38.7,1.0157,1.01574,1.01557,1.01557,30.0,True
'2018-03-19T23:19:00',1.01509,1.01514,1.01509,1.01514,12.59,1.01559,1.01559,1.01555,1.01559,10.0,True
'2018-03-19T23:20:00',1.01515,1.0153,1.01515,1.0153,4.0,1.01559,1.01573,1.01559,1.01573,4.37,False
'2018-03-19T23:21:00',1.01528,1.01533,1.0152,1.01527,8.74,1.01571,1.01584,1.01571,1.01571,8.5,True
'2018-03-19T23:22:00',1.01519,1.01533,1.01519,1.01533,5.74,1.01578,1.01578,1.01571,1.01576,5.0,True
'2018-03-19T23:23:00',1.01528,1.0154,1.01528,1.01534,17.11,1.01573,1.01583,1.01573,1.01577,15.0,False
'2018-03-19T23:24:00',1.01527,1.01527,1.01515,1.01517,18.84,1.01573,1.01573,1.0156,1.0156,14.0,True
'2018-03-19T23:25:00',1.01517,1.01517,1.01509,1.0151,29.58,1.0156,1.01585,1.0156,1.01585,22.75,False
'2018-03-19T23:26:00',1.01519,1.01519,1.01508,1.01516,32.68,1.01563,1.01567,1.0156,1.01562,24.0,True
'2018-03-19T23:27:00',1.01516,1.01518,1.01516,1.01518,17.7,1.01562,1.01563,1.01562,1.01563,13.0,True
'2018-03-19T23:28:00',1.01501,1.01525,1.01501,1.01525,17.97,1.0159,1.01591,1.01564,1.01567,14.5,True
'2018-03-19T23:29:00',1.01525,1.01535,1.01525,1.01535,25.7,1.01567,1.01578,1.01567,1.01578,18.0,True
'2018-03-19T23:30:00',1.01536,1.01536,1.01536,1.01536,12.09,1.01582,1.01582,1.01582,1.01582,9.0,True
'2018-03-19T23:31:00',1.01535,1.01538,1.01535,1.01538,13.84,1.01602,1.01603,1.01581,1.01581,15.0,False
'2018-03-19T23:32:00',1.01538,1.01538,1.0151,1.01513,29.49,1.01581,1.01618,1.01581,1.01614,29.0,False
'2018-03-19T23:33:00',1.01512,1.01527,1.01511,1.01513,11.36,1.01613,1.01613,1.01609,1.01613,13.0,True
'2018-03-19T23:34:00',1.01538,1.01538,1.01538,1.01538,1.0,1.01583,1.01583,1.01583,1.01583,1.0,False
'2018-03-19T23:35:00',1.01518,1.0152,1.01512,1.01514,27.0,1.01613,1.01613,1.01613,1.01613,20.5,False
'2018-03-19T23:36:00',1.01512,1.01536,1.01511,1.01532,17.72,1.01613,1.01613,1.01577,1.01577,23.0,True
'2018-03-19T23:37:00',1.01535,1.01557,1.01535,1.01557,20.23,1.01578,1.01596,1.01578,1.01596,19.0,True
'2018-03-19T23:38:00',1.0155,1.01558,1.0155,1.01558,2.0,1.01594,1.01595,1.01594,1.01595,2.0,False
'2018-03-19T23:39:00',1.01557,1.01557,1.01557,1.01557,1.0,1.01594,1.01594,1.01594,1.01594,1.0,True
'2018-03-19T23:40:00',1.01541,1.01573,1.01541,1.01568,22.6,1.01617,1.01617,1.01596,1.01603,20.25,False
'2018-03-19T23:41:00',1.01568,1.01568,1.01565,1.01565,3.0,1.01606,1.01606,1.016,1.016,3.0,True
'2018-03-19T23:42:00',1.01567,1.01569,1.01567,1.01568,3.0,1.01602,1.01604,1.01602,1.01603,3.0,False
'2018-03-19T23:43:00',1.01566,1.01575,1.01565,1.01565,12.0,1.01602,1.0161,1.01601,1.01601,12.0,False
'2018-03-19T23:44:00',1.01539,1.01539,1.01539,1.01539,2.25,1.01628,1.01628,1.01628,1.01628,2.25,False
'2018-03-19T23:45:00',1.01537,1.01558,1.01537,1.01554,38.23,1.01626,1.01628,1.01581,1.0159,31.0,True
'2018-03-19T23:46:00',1.01527,1.01555,1.01527,1.01555,4.25,1.01625,1.01625,1.01588,1.01591,4.25,False
'2018-03-19T23:47:00',1.01548,1.01548,1.01542,1.01543,8.0,1.01585,1.01585,1.01577,1.01578,8.0,True
'2018-03-19T23:48:00',1.01544,1.01544,1.01544,1.01544,1.0,1.01581,1.01581,1.01581,1.01581,1.0,True
'2018-03-19T23:49:00',1.01543,1.01546,1.01542,1.01545,6.0,1.01578,1.01581,1.01577,1.0158,6.0,False
'2018-03-19T23:50:00',1.01543,1.01543,1.01518,1.01518,25.0,1.01579,1.01579,1.01554,1.01554,25.0,False
'2018-03-19T23:51:00',1.01517,1.01517,1.01495,1.01501,19.37,1.01552,1.01555,1.01539,1.01544,18.0,False
'2018-03-19T23:52:00',1.01497,1.01497,1.01468,1.01471,26.48,1.0154,1.0154,1.0152,1.01523,26.0,True
'2018-03-19T23:53:00',1.01473,1.01479,1.01457,1.01479,19.23,1.01524,1.01528,1.01515,1.01522,15.74,False
'2018-03-19T23:54:00',1.0148,1.01487,1.01477,1.01477,15.98,1.01524,1.0153,1.0152,1.01521,16.24,False
'2018-03-19T23:55:00',1.01477,1.01481,1.01477,1.01477,6.12,1.01521,1.01525,1.01521,1.01521,6.0,True
'2018-03-19T23:56:00',1.01478,1.01502,1.01475,1.01499,17.49,1.01522,1.01547,1.0152,1.01544,17.37,False
'2018-03-19T23:57:00',1.01497,1.01497,1.01491,1.01491,4.12,1.01543,1.01543,1.01535,1.01535,4.0,False
'2018-03-19T23:58:00',1.01489,1.01489,1.01476,1.01476,12.12,1.01533,1.01533,1.0152,1.0152,11.12,False
'2018-03-19T23:59:00',1.01476,1.01476,1.01465,1.01466,9.62,1.0152,1.0152,1.01508,1.01512,9.5,False
'2018-03-20T00:00:00',1.0147,1.01471,1.0146,1.0146,28.49,1.01513,1.01515,1.01504,1.01504,28.1,True
'2018-03-20T00:01:00',1.01458,1.01468,1.01449,1.01464,27.12,1.01502,1.01505,1.01495,1.01505,29.1,True
'2018-03-20T00:02:00',1.01466,1.01494,1.01466,1.01494,26.0,1.01505,1.01535,1.01505,1.01535,30.34,True
'2018-03-20T00:03:00',1.01494,1.01497,1.01494,1.01497,6.0,1.01535,1.0154,1.01535,1.0154,7.23,True
'2018-03-20T00:04:00',1.01485,1.01523,1.01479,1.01523,21.87,1.01542,1.01566,1.01525,1.01566,22.35,False
'2018-03-20T00:05:00',1.01523,1.01523,1.01497,1.01497,16.75,1.01566,1.01573,1.01566,1.01573,21.83,False
'2018-03-20T00:06:00',1.01498,1.01525,1.01495,1.01495,33.75,1.01574,1.01574,1.01535,1.01535,42.56,False
'2018-03-20T00:07:00',1.01495,1.01495,1.01464,1.01464,4.25,1.01535,1.01555,1.01535,1.01555,6.12,True
'2018-03-20T00:08:00',1.01467,1.01469,1.01465,1.01469,27.0,1.01557,1.0156,1.01555,1.0156,27.0,True
'2018-03-20T00:09:00',1.01469,1.015,1.01469,1.01497,11.0,1.01559,1.01564,1.01541,1.01541,11.0,True
'2018-03-20T00:10:00',1.01499,1.01507,1.01494,1.01494,23.86,1.01545,1.01551,1.01542,1.01551,24.0,True
'2018-03-20T00:11:00',1.01494,1.01509,1.01494,1.01509,6.24,1.01551,1.01551,1.01543,1.01548,6.0,False
'2018-03-20T00:12:00',1.01497,1.01498,1.01492,1.01494,10.37,1.01549,1.01551,1.01532,1.01532,12.99,True
'2018-03-20T00:13:00',1.01494,1.01511,1.01494,1.01509,15.24,1.01533,1.01555,1.01533,1.01548,17.36,True
'2018-03-20T00:14:00',1.01512,1.01515,1.01506,1.01515,13.0,1.01551,1.01557,1.01544,1.01557,14.62,False
'2018-03-20T00:15:00',1.01515,1.01515,1.01505,1.01505,14.5,1.01554,1.01558,1.0154,1.0154,13.0,False
'2018-03-20T00:16:00',1.01505,1.01505,1.01491,1.01491,7.37,1.01534,1.01534,1.01526,1.01526,7.0,False
'2018-03-20T00:17:00',1.01486,1.01486,1.01465,1.01465,27.24,1.01523,1.01523,1.01506,1.01509,23.74,True
'2018-03-20T00:18:00',1.01466,1.01485,1.01466,1.01485,16.5,1.01509,1.01535,1.01509,1.01523,16.5,False
'2018-03-20T00:19:00',1.01485,1.01485,1.01473,1.01478,16.5,1.01533,1.01533,1.01515,1.01516,16.87,True
'2018-03-20T00:20:00',1.01479,1.01484,1.01479,1.01482,6.0,1.01518,1.01523,1.01518,1.01523,6.0,True
'2018-03-20T00:21:00',1.01482,1.01493,1.01482,1.01492,27.99,1.01523,1.01535,1.01523,1.01535,28.0,True
'2018-03-20T00:22:00',1.01493,1.01497,1.01489,1.01495,15.0,1.01535,1.01536,1.01528,1.0153,15.0,False
'2018-03-20T00:23:00',1.01494,1.01499,1.01485,1.01485,18.5,1.01529,1.01535,1.01523,1.01523,18.0,False
'2018-03-20T00:24:00',1.0148,1.01486,1.01479,1.01486,12.0,1.01523,1.01524,1.01515,1.01521,12.0,False
'2018-03-20T00:25:00',1.01485,1.01485,1.01459,1.0147,18.5,1.0152,1.0152,1.01503,1.01505,19.0,True
'2018-03-20T00:26:00',1.01469,1.01477,1.01469,1.01473,8.0,1.01504,1.01512,1.01504,1.01508,8.0,True
'2018-03-20T00:27:00',1.01472,1.01493,1.0147,1.01488,14.0,1.01507,1.01535,1.01505,1.01523,14.0,False
'2018-03-20T00:28:00',1.01486,1.0149,1.01479,1.01482,11.0,1.01521,1.0153,1.01516,1.01517,11.0,False
'2018-03-20T00:29:00',1.01481,1.01481,1.01455,1.0146,22.5,1.01516,1.01516,1.01498,1.01498,22.12,True
'2018-03-20T00:30:00',1.0146,1.01464,1.0146,1.01461,4.0,1.01502,1.01502,1.015,1.015,4.0,False
'2018-03-20T00:31:00',1.01458,1.0146,1.01451,1.01454,8.11,1.01497,1.01498,1.01492,1.01492,7.0,False
'2018-03-20T00:32:00',1.01454,1.01458,1.0145,1.01454,9.12,1.01492,1.01495,1.01489,1.01489,9.0,False
'2018-03-20T00:33:00',1.01437,1.01452,1.01437,1.01445,18.98,1.01503,1.01503,1.01476,1.01479,16.0,True
'2018-03-20T00:34:00',1.01445,1.01458,1.01445,1.01458,10.0,1.0148,1.015,1.0148,1.01493,9.0,True
'2018-03-20T00:35:00',1.01459,1.0147,1.01459,1.0147,6.0,1.01495,1.01505,1.01495,1.01505,6.0,False
'2018-03-20T00:36:00',1.01469,1.01469,1.01455,1.01461,8.0,1.01504,1.01504,1.01496,1.01496,8.0,True
'2018-03-20T00:37:00',1.01463,1.01469,1.01463,1.01466,6.0,1.01498,1.01504,1.01498,1.01502,6.0,True
'2018-03-20T00:38:00',1.01468,1.01475,1.01466,1.0147,8.0,1.01503,1.0151,1.01502,1.01505,8.0,False
'2018-03-20T00:39:00',1.01472,1.01473,1.01466,1.0147,14.0,1.01507,1.01509,1.01503,1.01505,14.0,False
'2018-03-20T00:40:00',1.0147,1.01473,1.01452,1.01452,11.0,1.01507,1.01508,1.01488,1.01488,11.0,True
'2018-03-20T00:41:00',1.01455,1.01459,1.01449,1.01452,10.37,1.0149,1.01494,1.01489,1.01493,10.0,True
'2018-03-20T00:42:00',1.01452,1.01459,1.01452,1.01457,4.74,1.01493,1.01494,1.01492,1.01492,4.0,False
'2018-03-20T00:43:00',1.01458,1.01458,1.01457,1.01457,2.0,1.01493,1.01493,1.01492,1.01492,2.0,False
'2018-03-20T00:44:00',1.0145,1.0145,1.01438,1.01443,15.24,1.01492,1.01492,1.01478,1.01478,15.86,True
'2018-03-20T00:45:00',1.01442,1.01463,1.01442,1.01443,26.0,1.01477,1.01498,1.01477,1.01479,27.35,True
'2018-03-20T00:46:00',1.01445,1.01457,1.0144,1.01457,19.49,1.0148,1.01492,1.01479,1.01492,21.86,False
'2018-03-20T00:47:00',1.01457,1.0146,1.01454,1.01457,8.0,1.01496,1.01496,1.01492,1.01492,9.0,False
'2018-03-20T00:48:00',1.01455,1.01455,1.01444,1.01444,9.0,1.0149,1.0149,1.01479,1.01479,9.0,True
'2018-03-20T00:49:00',1.01444,1.0145,1.01439,1.01445,16.25,1.01479,1.01489,1.01479,1.01489,17.1,False
'2018-03-20T00:50:00',1.01449,1.01451,1.01428,1.01432,29.11,1.01486,1.01494,1.01465,1.01469,25.0,True
'2018-03-20T00:51:00',1.01432,1.01437,1.01432,1.01435,14.99,1.01469,1.01475,1.01469,1.01469,14.11,False
'2018-03-20T00:52:00',1.01435,1.01438,1.01428,1.01428,20.49,1.0147,1.01473,1.01463,1.01463,20.72,True
'2018-03-20T00:53:00',1.01431,1.01494,1.01431,1.01487,43.36,1.01466,1.01535,1.01466,1.01535,43.87,False
'2018-03-20T00:54:00',1.01486,1.01486,1.01468,1.01471,20.36,1.01534,1.01534,1.01515,1.01515,20.21,False
'2018-03-20T00:55:00',1.01473,1.01473,1.01457,1.01459,52.57,1.01515,1.01515,1.01507,1.01508,42.08,True
'2018-03-20T00:56:00',1.01459,1.01471,1.01455,1.01471,29.96,1.01508,1.01522,1.01506,1.01521,23.22,False
'2018-03-20T00:57:00',1.01471,1.01475,1.01465,1.01465,17.61,1.01521,1.01521,1.01507,1.01511,17.23,False
'2018-03-20T00:58:00',1.01465,1.01465,1.01455,1.01455,60.86,1.01508,1.01508,1.01499,1.01499,49.55,False
'2018-03-20T00:59:00',1.01455,1.01455,1.01448,1.01453,33.47,1.01499,1.01499,1.01495,1.01495,34.47,True
'2018-03-20T01:00:00',1.01453,1.01485,1.01451,1.01485,19.74,1.01495,1.01525,1.01495,1.01525,19.98,False
'2018-03-20T01:01:00',1.01485,1.01485,1.01475,1.01475,13.0,1.01521,1.01525,1.01515,1.01515,14.11,False
'2018-03-20T01:02:00',1.01477,1.01485,1.01475,1.01475,12.99,1.01515,1.01525,1.01515,1.01515,11.87,False
'2018-03-20T01:03:00',1.01478,1.01485,1.01455,1.01475,33.84,1.01515,1.01525,1.01495,1.01514,28.37,True
'2018-03-20T01:04:00',1.01475,1.01487,1.01475,1.01485,18.12,1.01515,1.01525,1.01515,1.01525,17.37,False
'2018-03-20T01:05:00',1.01485,1.01485,1.01475,1.01485,23.5,1.01522,1.01525,1.01511,1.01524,24.74,False
'2018-03-20T01:06:00',1.01485,1.01485,1.01475,1.01478,11.5,1.01523,1.01523,1.01508,1.01513,11.0,False
'2018-03-20T01:07:00',1.01475,1.01475,1.01455,1.01458,36.97,1.0151,1.01515,1.01494,1.01494,34.0,False
'2018-03-20T01:08:00',1.01455,1.01459,1.01435,1.01435,47.58,1.01493,1.01495,1.01475,1.01475,45.0,False
'2018-03-20T01:09:00',1.01435,1.01437,1.01405,1.01415,39.58,1.01475,1.01475,1.01445,1.01464,36.99,False
'2018-03-20T01:10:00',1.01417,1.01417,1.01385,1.01395,35.87,1.01465,1.01465,1.01425,1.01435,37.73,True
'2018-03-20T01:11:00',1.01385,1.0141,1.01385,1.01406,26.48,1.01435,1.01445,1.01435,1.01445,25.57,False
'2018-03-20T01:12:00',1.01407,1.01407,1.01375,1.01375,43.1,1.01445,1.01445,1.01412,1.01415,44.44,False
'2018-03-20T01:13:00',1.01375,1.01385,1.01365,1.01375,52.85,1.01415,1.01425,1.01402,1.01414,52.12,False
'2018-03-20T01:14:00',1.01375,1.01375,1.01349,1.01365,45.86,1.01413,1.01415,1.01393,1.01405,42.27,True
'2018-03-20T01:15:00',1.01366,1.01382,1.01366,1.01375,34.34,1.01405,1.01415,1.01405,1.01415,34.35,True
'2018-03-20T01:16:00',1.01375,1.014,1.01368,1.014,70.31,1.01414,1.01442,1.01408,1.01437,80.17,False
'2018-03-20T01:17:00',1.014,1.01407,1.01385,1.01386,33.98,1.01438,1.01445,1.01425,1.01425,34.37,False
'2018-03-20T01:18:00',1.01388,1.01395,1.01376,1.01377,18.73,1.01425,1.01434,1.01415,1.01415,19.61,False
'2018-03-20T01:19:00',1.01376,1.01385,1.01375,1.01375,23.74,1.01415,1.01425,1.01413,1.01415,21.0,True
'2018-03-20T01:20:00',1.01377,1.01405,1.01377,1.01395,44.08,1.01415,1.01444,1.01415,1.01434,41.62,True
'2018-03-20T01:21:00',1.01395,1.01405,1.01387,1.01405,30.0,1.01431,1.01444,1.01425,1.01441,32.87,True
'2018-03-20T01:22:00',1.01405,1.01425,1.01405,1.01425,28.0,1.01442,1.01465,1.01437,1.01455,31.75,False
'2018-03-20T01:23:00',1.01415,1.01415,1.01405,1.01405,12.12,1.01454,1.01454,1.01442,1.01445,12.87,True
'2018-03-20T01:24:00',1.01406,1.01415,1.01401,1.01415,17.62,1.01445,1.01454,1.0144,1.01445,22.37,False
'2018-03-20T01:25:00',1.0141,1.01425,1.01407,1.01408,16.5,1.01448,1.01455,1.01445,1.01446,16.75,False
'2018-03-20T01:26:00',1.01407,1.01415,1.01395,1.01395,24.0,1.01446,1.01446,1.01425,1.01431,24.0,True
'2018-03-20T01:27:00',1.01396,1.01418,1.01396,1.01415,22.98,1.01433,1.01455,1.01433,1.01453,20.0,True
'2018-03-20T01:28:00',1.01416,1.01435,1.01416,1.01425,18.75,1.01453,1.01468,1.01453,1.01468,17.25,True
'2018-03-20T01:29:00',1.01427,1.01435,1.01425,1.01425,32.0,1.01468,1.01487,1.01468,1.01474,31.5,True
'2018-03-20T01:30:00',1.01425,1.01515,1.01425,1.01465,77.23,1.01472,1.01555,1.0147,1.01505,69.87,False
'2018-03-20T01:31:00',1.01455,1.01465,1.01405,1.01405,23.36,1.01495,1.01505,1.01445,1.01445,22.87,True
'2018-03-20T01:32:00',1.01405,1.01435,1.01395,1.01415,20.0,1.01443,1.01475,1.01435,1.01463,19.0,False
'2018-03-20T01:33:00',1.01415,1.01416,1.01405,1.01415,36.98,1.01464,1.01466,1.01455,1.01455,38.23,True
'2018-03-20T01:34:00',1.01416,1.01435,1.01416,1.01435,9.37,1.01455,1.01475,1.01455,1.01473,10.24,False
'2018-03-20T01:35:00',1.01435,1.01435,1.01421,1.01425,10.74,1.01469,1.0147,1.01455,1.01465,10.75,True
'2018-03-20T01:36:00',1.01425,1.01438,1.01415,1.01438,36.6,1.01462,1.01476,1.01458,1.01476,31.37,False
'2018-03-20T01:37:00',1.01441,1.01449,1.01427,1.01434,53.49,1.01476,1.01485,1.01467,1.01475,47.87,True
'2018-03-20T01:38:00',1.01436,1.0148,1.01434,1.0148,46.37,1.01475,1.01515,1.01473,1.01515,46.49,True
'2018-03-20T01:39:00',1.01477,1.01505,1.01475,1.01495,41.12,1.01515,1.01545,1.01513,1.01535,43.0,True
'2018-03-20T01:40:00',1.01495,1.01505,1.01495,1.01505,37.37,1.01532,1.01545,1.01531,1.01545,35.11,True
'2018-03-20T01:41:00',1.01507,1.01525,1.01505,1.01509,52.37,1.01545,1.0157,1.01541,1.01545,52.0,True
'2018-03-20T01:42:00',1.01508,1.01535,1.01505,1.01516,29.75,1.01545,1.01565,1.01544,1.01545,27.0,False
'2018-03-20T01:43:00',1.01515,1.01515,1.01495,1.01495,26.85,1.01545,1.01545,1.01525,1.01525,25.25,True
'2018-03-20T01:44:00',1.01495,1.01504,1.01495,1.01504,16.74,1.01525,1.01536,1.01525,1.01536,12.0,False
'2018-03-20T01:45:00',1.01502,1.01506,1.01477,1.01478,34.62,1.01535,1.01535,1.01515,1.01515,32.74,False
'2018-03-20T01:46:00',1.01477,1.0148,1.01447,1.01449,53.48,1.01515,1.01515,1.01485,1.01485,61.34,True
'2018-03-20T01:47:00',1.01449,1.01486,1.01449,1.01486,50.2,1.01485,1.01523,1.01485,1.01523,58.18,False
'2018-03-20T01:48:00',1.01486,1.01486,1.01483,1.01485,24.0,1.01525,1.01525,1.01523,1.01525,39.8,False
'2018-03-20T01:49:00',1.01485,1.01485,1.01455,1.01467,58.35,1.01525,1.01525,1.01495,1.01505,56.7,False
'2018-03-20T01:50:00',1.01465,1.01466,1.01445,1.01445,45.6,1.01505,1.01505,1.01485,1.01485,48.85,False
'2018-03-20T01:51:00',1.01439,1.0144,1.01385,1.01405,52.49,1.01475,1.01475,1.01425,1.0145,60.33,False
'2018-03-20T01:52:00',1.01405,1.01405,1.01395,1.01397,22.5,1.01443,1.01445,1.01431,1.01445,34.19,True
'2018-03-20T01:53:00',1.01397,1.01415,1.01397,1.01415,8.37,1.01445,1.01445,1.01445,1.01445,6.5,False
'2018-03-20T01:54:00',1.01405,1.01415,1.01395,1.01396,71.03,1.01445,1.01455,1.01433,1.01433,70.3,True
'2018-03-20T01:55:00',1.01395,1.01417,1.01395,1.01414,116.33,1.01435,1.01455,1.0143,1.01454,107.46,False
'2018-03-20T01:56:00',1.01414,1.01415,1.01365,1.01366,74.22,1.0145,1.01452,1.01405,1.01405,57.97,False
'2018-03-20T01:57:00',1.01368,1.01369,1.01346,1.0135,100.95,1.01405,1.01414,1.01385,1.01385,127.05,True
'2018-03-20T01:58:00',1.0135,1.01365,1.01345,1.01365,72.96,1.01385,1.01399,1.01381,1.01395,68.81,True
'2018-03-20T01:59:00',1.01364,1.01385,1.01355,1.01385,44.37,1.01395,1.0142,1.01392,1.01418,66.1,False
'2018-03-20T02:00:00',1.01385,1.01386,1.01365,1.01365,32.74,1.0142,1.01425,1.01405,1.01405,40.71,False
'2018-03-20T02:01:00',1.01368,1.01375,1.01365,1.01365,23.85,1.01405,1.01415,1.01403,1.01403,25.47,True
'2018-03-20T02:02:00',1.01365,1.01375,1.01365,1.01375,19.37,1.01403,1.01405,1.01402,1.01405,22.83,True
'2018-03-20T02:03:00',1.01375,1.01405,1.01375,1.01395,38.45,1.01416,1.01435,1.01415,1.01425,36.34,False
'2018-03-20T02:04:00',1.01395,1.01405,1.01385,1.01395,18.37,1.01434,1.01435,1.01415,1.01425,19.99,True
'2018-03-20T02:05:00',1.01395,1.01415,1.01395,1.01415,15.0,1.01433,1.01445,1.0143,1.01445,17.0,False
'2018-03-20T02:06:00',1.01415,1.01415,1.01405,1.01405,20.0,1.01444,1.01445,1.0144,1.0144,25.84,False
'2018-03-20T02:07:00',1.01405,1.01405,1.01375,1.01385,21.75,1.01438,1.01438,1.01411,1.01415,22.36,True
'2018-03-20T02:08:00',1.01386,1.01405,1.01385,1.01397,56.24,1.01425,1.01445,1.01422,1.01435,70.41,True
'2018-03-20T02:09:00',1.01397,1.01415,1.01394,1.01405,42.86,1.01435,1.01445,1.01425,1.01435,55.84,True
'2018-03-20T02:10:00',1.01405,1.01424,1.01405,1.0141,35.11,1.01435,1.01456,1.01435,1.01445,46.74,True
'2018-03-20T02:11:00',1.01413,1.01456,1.01413,1.01455,52.5,1.01445,1.01494,1.01445,1.01485,72.97,True
'2018-03-20T02:12:00',1.01455,1.01485,1.01445,1.01465,36.49,1.01483,1.01523,1.01475,1.01504,51.35,True
'2018-03-20T02:13:00',1.01465,1.01467,1.01455,1.01467,13.75,1.01502,1.01505,1.01485,1.01505,14.73,False
'2018-03-20T02:14:00',1.01475,1.01475,1.01465,1.01465,20.0,1.01505,1.01506,1.01495,1.01505,20.62,True
'2018-03-20T02:15:00',1.01465,1.01475,1.01465,1.01475,4.0,1.01504,1.01505,1.01504,1.01505,3.5,False
'2018-03-20T02:16:00',1.01471,1.01475,1.01435,1.01435,27.0,1.01512,1.01514,1.01472,1.01475,30.25,True
'2018-03-20T02:17:00',1.01438,1.01455,1.01434,1.01455,14.0,1.01475,1.01485,1.01466,1.01485,14.0,False
'2018-03-20T02:18:00',1.01455,1.01465,1.01444,1.01445,17.5,1.01493,1.01496,1.01475,1.01475,20.25,False
'2018-03-20T02:19:00',1.01438,1.01438,1.01438,1.01438,1.0,1.0148,1.0148,1.0148,1.0148,1.0,False
'2018-03-20T02:20:00',1.01438,1.01438,1.01415,1.01415,40.24,1.01479,1.01479,1.01455,1.01455,47.19,True
'2018-03-20T02:21:00',1.01417,1.01466,1.01417,1.01465,40.99,1.01455,1.01505,1.01455,1.01505,41.37,True
'2018-03-20T02:22:00',1.01468,1.01484,1.01465,1.01475,45.49,1.01505,1.01521,1.01492,1.01508,52.08,False
'2018-03-20T02:23:00',1.01475,1.01475,1.01465,1.01475,36.37,1.01509,1.01509,1.015,1.01505,52.8,False
'2018-03-20T02:24:00',1.01475,1.01475,1.01435,1.01435,32.99,1.01502,1.01502,1.01473,1.01474,43.48,False
'2018-03-20T02:25:00',1.01435,1.01445,1.01426,1.01435,45.22,1.01474,1.01481,1.01465,1.01472,42.6,False
'2018-03-20T02:26:00',1.01435,1.01435,1.01424,1.01425,16.0,1.01471,1.01472,1.01456,1.01459,15.5,False
'2018-03-20T02:27:00',1.01419,1.01419,1.01396,1.01404,82.33,1.01455,1.01455,1.01434,1.01442,87.52,True
'2018-03-20T02:28:00',1.01404,1.01415,1.01395,1.01415,26.48,1.01442,1.01453,1.01435,1.01445,25.97,False
'2018-03-20T02:29:00',1.01406,1.01406,1.01395,1.01398,25.36,1.01445,1.01445,1.01425,1.01435,33.71,False
'2018-03-20T02:30:00',1.01398,1.01398,1.01378,1.01385,64.7,1.01434,1.01435,1.01415,1.01422,63.59,False
'2018-03-20T02:31:00',1.01385,1.01395,1.01375,1.01375,24.62,1.01417,1.01425,1.01405,1.01405,26.0,True
'2018-03-20T02:32:00',1.01375,1.01415,1.01367,1.01415,51.49,1.01404,1.01453,1.01403,1.01453,52.37,False
'2018-03-20T02:33:00',1.01415,1.01417,1.01395,1.01396,59.48,1.01455,1.01459,1.01438,1.01438,72.82,True
'2018-03-20T02:34:00',1.01396,1.01415,1.01396,1.01415,29.24,1.01438,1.01454,1.01435,1.01445,31.72,True
'2018-03-20T02:35:00',1.01405,1.01425,1.01405,1.01425,11.62,1.01445,1.01455,1.01444,1.01455,11.5,False
'2018-03-20T02:36:00',1.0142,1.01425,1.01413,1.01415,47.09,1.0146,1.0146,1.0145,1.0145,68.8,False
'2018-03-20T02:37:00',1.01415,1.01415,1.01385,1.01385,43.95,1.0145,1.0145,1.0142,1.01424,42.23,False
'2018-03-20T02:38:00',1.01385,1.01385,1.01385,1.01385,8.0,1.01423,1.01423,1.01413,1.01415,8.37,False
'2018-03-20T02:39:00',1.01376,1.01379,1.01365,1.01375,16.75,1.01415,1.01415,1.01405,1.01405,15.0,False
'2018-03-20T02:40:00',1.01375,1.01376,1.01365,1.01375,11.0,1.01415,1.01415,1.01404,1.01405,10.5,True
'2018-03-20T02:41:00',1.01378,1.01424,1.01378,1.01424,24.5,1.01405,1.01456,1.01405,1.01456,28.1,True
'2018-03-20T02:42:00',1.01424,1.01455,1.01415,1.01455,21.61,1.01456,1.01485,1.01445,1.01485,21.61,True
'2018-03-20T02:43:00',1.01455,1.01475,1.01455,1.01475,20.24,1.01495,1.01506,1.01495,1.01505,21.37,False
'2018-03-20T02:44:00',1.01475,1.01475,1.01455,1.01465,21.72,1.01515,1.01515,1.01495,1.01495,21.49,False
'2018-03-20T02:45:00',1.01465,1.01466,1.01457,1.01465,20.11,1.01495,1.01505,1.01495,1.01495,15.0,False
'2018-03-20T02:46:00',1.01466,1.01475,1.01465,1.01465,24.22,1.01495,1.01505,1.01495,1.01495,24.86,False
'2018-03-20T02:47:00',1.01455,1.01465,1.01455,1.01465,10.5,1.01493,1.01503,1.01492,1.01495,10.0,True
'2018-03-20T02:48:00',1.01465,1.01485,1.01465,1.01475,16.0,1.01501,1.01515,1.01501,1.01505,16.0,False
'2018-03-20T02:49:00',1.01476,1.01476,1.01465,1.01465,19.5,1.01505,1.01514,1.015,1.01503,23.12,False
'2018-03-20T02:50:00',1.01465,1.01465,1.01437,1.01438,30.24,1.01495,1.01495,1.01475,1.01475,24.5,True
'2018-03-20T02:51:00',1.01437,1.01447,1.01425,1.01445,37.48,1.01475,1.01475,1.01465,1.01475,29.0,True
'2018-03-20T02:52:00',1.01449,1.01475,1.01444,1.01455,21.5,1.01475,1.01505,1.01475,1.01485,19.0,False
'2018-03-20T02:53:00',1.01445,1.01445,1.01425,1.01435,21.37,1.01485,1.01485,1.01455,1.01475,23.0,False
'2018-03-20T02:54:00',1.01435,1.01435,1.01425,1.01425,30.98,1.01475,1.01475,1.01464,1.01465,26.5,False
'2018-03-20T02:55:00',1.01425,1.01435,1.01424,1.01425,42.34,1.01464,1.01466,1.01455,1.01455,44.36,False
'2018-03-20T02:56:00',1.01418,1.01418,1.01415,1.01415,3.25,1.01455,1.01455,1.01455,1.01455,2.0,True
'2018-03-20T02:57:00',1.01416,1.01435,1.01415,1.01435,30.86,1.01455,1.01465,1.01445,1.01465,31.1,False
'2018-03-20T02:58:00',1.01437,1.01437,1.01415,1.01416,26.5,1.01465,1.01465,1.01445,1.01451,27.0,False
'2018-03-20T02:59:00',1.01415,1.01425,1.01385,1.01404,32.37,1.01449,1.01455,1.01424,1.01436,34.0,True
'2018-03-20T03:00:00',1.01405,1.01417,1.01404,1.01405,21.74,1.01436,1.01446,1.01436,1.01443,20.5,False
'2018-03-20T03:01:00',1.01405,1.01405,1.01405,1.01405,7.0,1.01442,1.01442,1.01435,1.01435,9.48,False
'2018-03-20T03:02:00',1.01397,1.01397,1.01395,1.01395,7.74,1.01436,1.01436,1.01425,1.01425,7.49,False
'2018-03-20T03:03:00',1.01395,1.01395,1.01385,1.01395,18.99,1.01423,1.01425,1.01415,1.01425,25.6,True
'2018-03-20T03:04:00',1.01387,1.01405,1.01387,1.01405,21.48,1.01425,1.01435,1.01425,1.01435,22.0,True
'2018-03-20T03:05:00',1.01408,1.0142,1.01405,1.01412,23.5,1.01435,1.01455,1.01435,1.01446,25.37,False
'2018-03-20T03:06:00',1.01412,1.01415,1.01405,1.01411,16.5,1.01444,1.01445,1.01435,1.01445,17.0,False
'2018-03-20T03:07:00',1.01411,1.01411,1.01404,1.01407,7.36,1.01445,1.01445,1.01436,1.01436,6.0,True
'2018-03-20T03:08:00',1.01407,1.01428,1.01407,1.01421,27.0,1.01443,1.01455,1.01442,1.01453,29.12,False
'2018-03-20T03:09:00',1.01419,1.01419,1.01419,1.01419,2.0,1.01453,1.01453,1.01446,1.01446,2.0,True
'2018-03-20T03:10:00',1.0142,1.01426,1.01417,1.01417,16.73,1.01446,1.01455,1.01446,1.01452,16.0,False
'2018-03-20T03:11:00',1.0142,1.0142,1.01414,1.01415,11.0,1.01454,1.01454,1.01445,1.0145,11.5,False
'2018-03-20T03:12:00',1.01415,1.01415,1.01405,1.01405,23.36,1.01449,1.0145,1.01435,1.01438,21.25,False
'2018-03-20T03:13:00',1.01407,1.01414,1.01391,1.01397,50.84,1.01441,1.01446,1.01425,1.01432,43.75,False
'2018-03-20T03:14:00',1.01395,1.01395,1.01395,1.01395,4.5,1.01431,1.01431,1.01423,1.01423,4.0,False
'2018-03-20T03:15:00',1.01387,1.01387,1.01375,1.01375,10.0,1.01423,1.01425,1.01405,1.01405,12.86,True
'2018-03-20T03:16:00',1.01377,1.01395,1.01375,1.01385,45.5,1.01405,1.01425,1.01405,1.01415,46.11,False
'2018-03-20T03:17:00',1.0138,1.01395,1.01375,1.01385,23.5,1.01411,1.01425,1.01402,1.01415,23.87,True
'2018-03-20T03:18:00',1.01385,1.01395,1.01385,1.01391,7.0,1.01415,1.01425,1.01415,1.01425,8.37,False
'2018-03-20T03:19:00',1.01392,1.01399,1.01385,1.01385,11.0,1.01425,1.01425,1.01415,1.01415,11.0,True
'2018-03-20T03:20:00',1.01387,1.01395,1.01387,1.01395,3.0,1.01415,1.01425,1.01415,1.01424,3.0,False
'2018-03-20T03:21:00',1.01395,1.01395,1.01376,1.01385,8.5,1.01425,1.01425,1.01415,1.01415,8.0,True
'2018-03-20T03:22:00',1.01387,1.01395,1.01386,1.01389,16.37,1.01415,1.01425,1.01415,1.01425,13.0,True
'2018-03-20T03:23:00',1.01386,1.01395,1.01386,1.01395,6.0,1.01423,1.01425,1.01423,1.01425,7.0,False
'2018-03-20T03:24:00',1.0139,1.0139,1.01377,1.01387,19.5,1.01425,1.01425,1.01414,1.01415,19.11,True
'2018-03-20T03:25:00',1.01386,1.0139,1.01385,1.01386,17.75,1.01415,1.01425,1.01415,1.01421,17.0,False
'2018-03-20T03:26:00',1.01385,1.01385,1.01374,1.01385,20.5,1.0142,1.0142,1.01401,1.01415,20.5,True
'2018-03-20T03:27:00',1.01385,1.01397,1.01385,1.01397,9.5,1.01422,1.01432,1.01422,1.01432,9.5,True
'2018-03-20T03:28:00',1.01399,1.01408,1.01399,1.01406,11.74,1.01434,1.01445,1.01434,1.01435,12.0,False
'2018-03-20T03:29:00',1.01408,1.01411,1.01405,1.01405,22.0,1.01435,1.01445,1.01435,1.01435,21.5,False
'2018-03-20T03:30:00',1.01405,1.01405,1.01395,1.01405,11.87,1.01432,1.01435,1.01425,1.01435,11.0,False
'2018-03-20T03:31:00',1.01394,1.01394,1.01394,1.01394,1.0,1.01437,1.01437,1.01437,1.01437,1.0,False
'2018-03-20T03:32:00',1.01394,1.01395,1.01394,1.01395,6.5,1.01438,1.01438,1.01425,1.01434,7.0,False
'2018-03-20T03:33:00',1.01395,1.01395,1.01375,1.01385,24.75,1.01433,1.01433,1.01413,1.01423,24.5,False
'2018-03-20T03:34:00',1.01385,1.01395,1.01368,1.01368,21.0,1.01422,1.01425,1.01404,1.01404,23.12,False
'2018-03-20T03:35:00',1.01367,1.01367,1.01355,1.01355,7.99,1.01402,1.01402,1.01385,1.01385,7.0,False
'2018-03-20T03:36:00',1.01355,1.01355,1.0134,1.01345,17.75,1.01383,1.01383,1.01375,1.01375,15.74,True
'2018-03-20T03:37:00',1.01345,1.01355,1.01345,1.01355,13.87,1.01384,1.01385,1.01384,1.01385,13.72,False
'2018-03-20T03:38:00',1.01355,1.01355,1.01345,1.01345,14.87,1.01385,1.01388,1.01375,1.01375,15.24,True
'2018-03-20T03:39:00',1.01345,1.01356,1.01339,1.01349,60.0,1.01375,1.01385,1.0137,1.01382,114.11,True
'2018-03-20T03:40:00',1.01349,1.01375,1.01345,1.01365,42.0,1.0138,1.01405,1.01375,1.01404,56.72,False
'2018-03-20T03:41:00',1.01365,1.01365,1.01365,1.01365,19.0,1.01395,1.01395,1.01395,1.01395,29.97,False
'2018-03-20T03:42:00',1.01357,1.01357,1.01357,1.01357,32.97,1.01397,1.01398,1.01397,1.01397,35.69,False
'2018-03-20T03:43:00',1.01357,1.01357,1.01355,1.01355,23.72,1.01397,1.01398,1.01385,1.01385,31.08,False
'2018-03-20T03:44:00',1.01345,1.01345,1.01344,1.01344,3.25,1.01376,1.01376,1.01376,1.01376,2.0,False
'2018-03-20T03:45:00',1.01344,1.01345,1.01325,1.01325,28.09,1.01376,1.01376,1.01355,1.01355,28.98,False
'2018-03-20T03:46:00',1.01326,1.01337,1.01315,1.01315,63.57,1.01355,1.01376,1.01345,1.01345,39.61,True
'2018-03-20T03:47:00',1.01316,1.01329,1.01297,1.01329,45.08,1.01345,1.01356,1.01335,1.01356,36.0,True
'2018-03-20T03:48:00',1.01333,1.01355,1.01333,1.01335,24.23,1.01365,1.01385,1.01365,1.01369,21.0,False
'2018-03-20T03:49:00',1.01335,1.01335,1.01325,1.01335,11.12,1.01369,1.01369,1.01355,1.01365,9.74,False
'2018-03-20T03:50:00',1.01335,1.01335,1.01324,1.01324,2.0,1.01363,1.01363,1.01356,1.01356,2.75,True
'2018-03-20T03:51:00',1.01325,1.01344,1.01325,1.01335,26.5,1.01365,1.01376,1.01364,1.01375,35.47,False
'2018-03-20T03:52:00',1.01335,1.01335,1.01325,1.01335,19.35,1.01375,1.01375,1.01364,1.01365,17.48,False
'2018-03-20T03:53:00',1.01334,1.01334,1.01325,1.01325,8.0,1.01373,1.01375,1.01355,1.01355,8.5,False
'2018-03-20T03:54:00',1.01324,1.01328,1.01324,1.01325,19.73,1.01364,1.01366,1.01355,1.01355,17.6,False
'2018-03-20T03:55:00',1.01329,1.01329,1.01305,1.01315,27.09,1.01364,1.01365,1.01339,1.01345,24.24,False
'2018-03-20T03:56:00',1.01315,1.01315,1.01305,1.01305,18.62,1.01342,1.01346,1.01335,1.01345,21.75,False
'2018-03-20T03:57:00',1.01305,1.01315,1.01304,1.01305,15.11,1.01344,1.01347,1.01343,1.01344,18.37,False
'2018-03-20T03:58:00',1.01305,1.01305,1.01302,1.01302,8.0,1.01345,1.01345,1.01343,1.01344,10.62,False
'2018-03-20T03:59:00',1.013,1.01305,1.01295,1.013,18.73,1.01344,1.01344,1.01333,1.01335,13.12,True
'2018-03-20T04:00:00',1.013,1.01315,1.01297,1.01311,12.5,1.01335,1.01345,1.01335,1.01345,12.87,True
'2018-03-20T04:01:00',1.01312,1.01325,1.01312,1.01325,17.0,1.01345,1.01356,1.01345,1.01355,20.37,True
'2018-03-20T04:02:00',1.01328,1.01348,1.01328,1.01348,26.0,1.01355,1.01375,1.01355,1.01375,28.48,True
'2018-03-20T04:03:00',1.01349,1.01364,1.01346,1.01356,34.61,1.01375,1.01395,1.01375,1.01385,33.61,True
'2018-03-20T04:04:00',1.01355,1.01365,1.01355,1.01365,17.11,1.01385,1.01395,1.01385,1.01395,15.5,False
'2018-03-20T04:05:00',1.01365,1.01365,1.01355,1.01355,8.25,1.01395,1.01395,1.01394,1.01394,7.11,True
'2018-03-20T04:06:00',1.01354,1.01364,1.01353,1.01364,9.0,1.01394,1.01394,1.01386,1.01393,7.5,True
'2018-03-20T04:07:00',1.01364,1.01365,1.01355,1.01365,13.0,1.0139,1.01395,1.01384,1.01394,15.12,False
'2018-03-20T04:08:00',1.01354,1.01354,1.01354,1.01354,14.5,1.01395,1.01395,1.01382,1.01382,21.62,False
'2018-03-20T04:09:00',1.01354,1.01354,1.01344,1.01344,18.25,1.01384,1.01386,1.01383,1.01385,24.84,False
'2018-03-20T04:10:00',1.01344,1.01345,1.01325,1.01325,27.5,1.01384,1.01384,1.0135,1.01355,27.49,False
'2018-03-20T04:11:00',1.01325,1.01325,1.01309,1.01315,27.75,1.01363,1.01363,1.01345,1.01345,26.11,False
'2018-03-20T04:12:00',1.01316,1.01316,1.01305,1.01315,37.25,1.01345,1.01353,1.01342,1.01345,45.2,False
'2018-03-20T04:13:00',1.01313,1.01325,1.01312,1.01315,23.25,1.01345,1.01355,1.01345,1.01345,21.49,True
'2018-03-20T04:14:00',1.0131,1.01315,1.01305,1.01315,17.5,1.01336,1.01353,1.01335,1.01348,18.62,False
'2018-03-20T04:15:00',1.01315,1.01325,1.01305,1.01305,12.0,1.01352,1.01355,1.01339,1.01339,13.5,True
'2018-03-20T04:16:00',1.01305,1.01306,1.01305,1.01306,5.5,1.01337,1.01339,1.01337,1.01339,5.0,True
'2018-03-20T04:17:00',1.01306,1.01335,1.01306,1.01335,33.45,1.01341,1.01365,1.01341,1.01365,25.85,True
'2018-03-20T04:18:00',1.01335,1.01345,1.01335,1.01345,4.5,1.01369,1.01372,1.01369,1.01372,4.0,False
'2018-03-20T04:19:00',1.01345,1.01345,1.01339,1.01339,6.0,1.01374,1.01374,1.01374,1.01374,7.99,True
'2018-03-20T04:20:00',1.01334,1.01346,1.01334,1.01345,17.62,1.01374,1.01381,1.01373,1.01373,17.99,True
'2018-03-20T04:21:00',1.01345,1.01365,1.01335,1.01365,24.12,1.01375,1.01395,1.01373,1.01393,26.62,True
'2018-03-20T04:22:00',1.01365,1.01373,1.01365,1.01369,18.75,1.01393,1.01405,1.01393,1.01395,21.24,True
'2018-03-20T04:23:00',1.01365,1.0138,1.01365,1.0138,20.0,1.01395,1.01405,1.01395,1.01405,21.0,False
'2018-03-20T04:24:00',1.01379,1.01379,1.01355,1.01368,26.37,1.01405,1.01405,1.0139,1.01404,26.25,True
'2018-03-20T04:25:00',1.01369,1.01375,1.01365,1.01375,17.0,1.01405,1.01415,1.01398,1.01403,16.5,False
'2018-03-20T04:26:00',1.01368,1.01369,1.01365,1.01365,25.24,1.01403,1.01405,1.01395,1.01402,23.09,False
'2018-03-20T04:27:00',1.01365,1.01375,1.01365,1.01365,38.48,1.01395,1.01409,1.01393,1.01396,49.6,True
'2018-03-20T04:28:00',1.01365,1.01385,1.01365,1.01385,18.0,1.01394,1.01415,1.01394,1.01415,23.48,False
'2018-03-20T04:29:00',1.01385,1.01388,1.01385,1.01385,21.0,1.01415,1.01423,1.01415,1.01415,27.61,True
'2018-03-20T04:30:00',1.01387,1.01387,1.01384,1.01385,21.5,1.01415,1.01426,1.01415,1.0142,18.12,False
'2018-03-20T04:31:00',1.01385,1.01385,1.01365,1.01375,26.0,1.01419,1.01419,1.01399,1.01404,31.59,False
'2018-03-20T04:32:00',1.01375,1.01375,1.01363,1.01371,12.5,1.01405,1.0141,1.01398,1.01409,11.0,True
'2018-03-20T04:33:00',1.01372,1.01375,1.01368,1.01375,9.5,1.01407,1.0141,1.01405,1.01409,8.0,False
'2018-03-20T04:34:00',1.01375,1.01384,1.01375,1.01375,23.24,1.01405,1.01415,1.01405,1.01405,21.48,True
'2018-03-20T04:35:00',1.01367,1.01385,1.01367,1.01381,32.87,1.01409,1.01415,1.01405,1.01405,36.45,True
'2018-03-20T04:36:00',1.01381,1.01381,1.01375,1.01379,20.99,1.01415,1.01415,1.01405,1.01413,29.09,False
'2018-03-20T04:37:00',1.01379,1.01385,1.01375,1.01379,25.5,1.01413,1.01415,1.01405,1.01405,24.86,False
'2018-03-20T04:38:00',1.01376,1.01376,1.01365,1.01365,14.37,1.01405,1.01405,1.01395,1.01395,14.24,False
'2018-03-20T04:39:00',1.0136,1.01365,1.01359,1.01362,11.5,1.01395,1.01395,1.01385,1.01395,10.5,False
'2018-03-20T04:40:00',1.0136,1.01362,1.01348,1.01352,9.25,1.01395,1.01395,1.01385,1.01385,8.37,True
'2018-03-20T04:41:00',1.01353,1.0136,1.01353,1.01356,15.5,1.01385,1.01395,1.01385,1.01385,16.0,False
'2018-03-20T04:42:00',1.01358,1.01358,1.01347,1.0135,12.25,1.01385,1.01385,1.01375,1.01375,11.0,False
'2018-03-20T04:43:00',1.01349,1.01353,1.01339,1.01346,14.75,1.01375,1.01375,1.01375,1.01375,13.0,False
'2018-03-20T04:44:00',1.01345,1.01348,1.0134,1.01343,13.5,1.01375,1.01375,1.01365,1.01375,15.11,False
'2018-03-20T04:45:00',1.01345,1.01346,1.0132,1.0132,19.12,1.01375,1.01375,1.01345,1.01345,18.5,False
'2018-03-20T04:46:00',1.01318,1.01318,1.0131,1.01317,21.98,1.01345,1.01346,1.01345,1.01345,20.5,True
'2018-03-20T04:47:00',1.01315,1.01326,1.01313,1.01325,11.0,1.01345,1.01358,1.01345,1.01355,8.0,True
'2018-03-20T04:48:00',1.01326,1.01329,1.01325,1.01327,14.74,1.01355,1.01365,1.01355,1.01355,12.0,True
'2018-03-20T04:49:00',1.0133,1.01346,1.0133,1.01346,8.37,1.01355,1.01375,1.01355,1.01375,7.0,True
'2018-03-20T04:50:00',1.01346,1.01355,1.01345,1.01349,11.87,1.01385,1.01386,1.01375,1.01385,12.75,False
'2018-03-20T04:51:00',1.0135,1.0135,1.01336,1.01337,26.35,1.01385,1.01385,1.01365,1.01375,26.87,False
'2018-03-20T04:52:00',1.01338,1.01338,1.01325,1.01335,42.33,1.01375,1.01375,1.01355,1.01366,37.5,False
'2018-03-20T04:53:00',1.01334,1.01335,1.01327,1.01335,12.11,1.01365,1.01366,1.01363,1.01365,11.0,False
'2018-03-20T04:54:00',1.0133,1.01337,1.01327,1.01329,27.6,1.01365,1.01366,1.01363,1.01366,22.75,True
'2018-03-20T04:55:00',1.01329,1.01336,1.01327,1.01336,7.0,1.01364,1.01365,1.01355,1.01365,7.0,True
'2018-03-20T04:56:00',1.01336,1.01344,1.01335,1.01339,12.0,1.01374,1.01376,1.01374,1.01375,16.25,False
'2018-03-20T04:57:00',1.01336,1.01338,1.01335,1.01335,12.0,1.01373,1.01375,1.01365,1.01365,16.0,True
'2018-03-20T04:58:00',1.01338,1.0135,1.01338,1.01345,13.5,1.01365,1.01383,1.01365,1.01375,13.0,True
'2018-03-20T04:59:00',1.01346,1.01349,1.01345,1.01349,11.0,1.01375,1.01384,1.01375,1.01382,12.23,False
'2018-03-20T05:00:00',1.01349,1.01349,1.01334,1.01339,30.0,1.01382,1.01383,1.01365,1.01365,39.21,True
'2018-03-20T05:01:00',1.0134,1.01347,1.01335,1.01341,28.5,1.01365,1.01375,1.01365,1.01365,26.48,True
'2018-03-20T05:02:00',1.01341,1.01347,1.01338,1.01345,9.0,1.01375,1.01375,1.01365,1.01375,9.87,False
'2018-03-20T05:03:00',1.01345,1.01345,1.01329,1.01329,14.0,1.01375,1.01375,1.01365,1.01365,15.72,True
'2018-03-20T05:04:00',1.01331,1.01348,1.01331,1.01348,21.5,1.01365,1.01376,1.01365,1.01375,21.5,True
'2018-03-20T05:05:00',1.01345,1.01352,1.0134,1.01352,13.0,1.01375,1.01385,1.01375,1.01385,13.0,True
'2018-03-20T05:06:00',1.01355,1.01361,1.01355,1.01357,6.0,1.01385,1.01393,1.01385,1.01385,6.37,True
'2018-03-20T05:07:00',1.01355,1.01358,1.01353,1.01357,12.0,1.01385,1.01393,1.01385,1.0139,16.62,False
'2018-03-20T05:08:00',1.01357,1.01357,1.01347,1.01347,9.0,1.01391,1.01391,1.01383,1.01383,12.25,True
'2018-03-20T05:09:00',1.0135,1.01365,1.0135,1.01356,14.5,1.01384,1.01395,1.01384,1.01385,15.25,False
'2018-03-20T05:10:00',1.01356,1.01356,1.01345,1.01347,16.5,1.01391,1.01391,1.01379,1.01382,22.6,False
'2018-03-20T05:11:00',1.01345,1.0135,1.01336,1.01344,21.37,1.0138,1.01385,1.01365,1.01376,24.12,False
'2018-03-20T05:12:00',1.01336,1.01338,1.01335,1.01335,3.0,1.01371,1.01372,1.01365,1.01365,3.37,True
'2018-03-20T05:13:00',1.01335,1.01345,1.01335,1.01345,12.5,1.01364,1.01375,1.01364,1.01375,18.23,True
'2018-03-20T05:14:00',1.01346,1.01352,1.01345,1.01348,17.0,1.01375,1.01385,1.01375,1.01375,16.86,False
'2018-03-20T05:15:00',1.01348,1.01348,1.01343,1.01343,20.5,1.01375,1.01375,1.01375,1.01375,20.32,False
'2018-03-20T05:16:00',1.01345,1.0135,1.01335,1.01335,19.0,1.01375,1.01375,1.01365,1.01365,18.0,False
'2018-03-20T05:17:00',1.01337,1.01337,1.0133,1.01333,10.74,1.01365,1.01365,1.01365,1.01365,10.5,True
'2018-03-20T05:18:00',1.01335,1.01345,1.01335,1.01339,11.37,1.01365,1.01375,1.01365,1.01366,11.0,False
'2018-03-20T05:19:00',1.01337,1.01339,1.01334,1.01335,31.1,1.01366,1.01373,1.01365,1.01365,25.5,True
'2018-03-20T05:20:00',1.01337,1.01342,1.01337,1.0134,6.0,1.01365,1.01375,1.01365,1.01375,7.0,False
'2018-03-20T05:21:00',1.01336,1.01339,1.01335,1.01338,11.36,1.01376,1.01377,1.01371,1.01376,9.12,True
'2018-03-20T05:22:00',1.01339,1.01345,1.01334,1.01345,16.36,1.01374,1.01376,1.01366,1.01375,15.99,False
'2018-03-20T05:23:00',1.0134,1.0134,1.0134,1.0134,1.0,1.01375,1.01375,1.01375,1.01375,1.0,True
'2018-03-20T05:24:00',1.0134,1.01343,1.0134,1.01343,6.0,1.01375,1.01378,1.01375,1.01378,7.74,True
'2018-03-20T05:25:00',1.01343,1.01365,1.01338,1.01365,17.5,1.01377,1.014,1.01375,1.01397,17.72,True
'2018-03-20T05:26:00',1.01365,1.01375,1.01364,1.01375,16.62,1.01395,1.01405,1.01395,1.01404,21.83,False
'2018-03-20T05:27:00',1.01375,1.01375,1.01365,1.01375,22.12,1.01405,1.01405,1.01395,1.01403,18.99,False
'2018-03-20T05:28:00',1.01368,1.0137,1.01365,1.01365,12.0,1.01403,1.01405,1.01395,1.01395,17.85,False
'2018-03-20T05:29:00',1.0136,1.0136,1.0136,1.0136,1.0,1.01397,1.01397,1.01397,1.01397,1.0,False
'2018-03-20T05:30:00',1.0136,1.0136,1.01358,1.01358,6.0,1.01397,1.01397,1.01386,1.01386,5.37,False
'2018-03-20T05:31:00',1.01359,1.01359,1.01355,1.01355,4.0,1.01386,1.0139,1.01386,1.0139,4.0,False
'2018-03-20T05:32:00',1.01354,1.01354,1.01345,1.01345,11.49,1.01395,1.01396,1.01375,1.01375,9.5,False
'2018-03-20T05:33:00',1.01345,1.01345,1.01337,1.01338,10.74,1.01374,1.01375,1.01365,1.01365,9.0,True
'2018-03-20T05:34:00',1.01339,1.01345,1.01336,1.01345,27.08,1.01365,1.01376,1.01365,1.01375,24.62,True
'2018-03-20T05:35:00',1.01345,1.01348,1.01345,1.01346,10.25,1.01379,1.01385,1.01379,1.01384,11.25,False
'2018-03-20T05:36:00',1.01346,1.01349,1.01345,1.01345,9.24,1.01385,1.01385,1.01375,1.01375,12.61,True
'2018-03-20T05:37:00',1.01346,1.01355,1.01345,1.01355,3.0,1.01375,1.01385,1.01375,1.01385,3.5,True
'2018-03-20T05:38:00',1.01355,1.01366,1.01355,1.01366,6.0,1.01389,1.01395,1.01389,1.01395,6.12,True
'2018-03-20T05:39:00',1.01366,1.01368,1.01365,1.01367,14.5,1.01402,1.01403,1.01394,1.01402,17.5,False
'2018-03-20T05:40:00',1.01367,1.01367,1.01364,1.01365,34.87,1.01403,1.01405,1.01393,1.01395,38.08,False
'2018-03-20T05:41:00',1.01365,1.01365,1.01355,1.01365,10.37,1.01394,1.01395,1.01388,1.01394,10.0,False
'2018-03-20T05:42:00',1.01355,1.01355,1.01335,1.01335,19.99,1.01391,1.01391,1.01365,1.01365,19.74,False
'2018-03-20T05:43:00',1.01335,1.01335,1.01314,1.01315,47.24,1.01359,1.01363,1.01343,1.01345,59.08,True
'2018-03-20T05:44:00',1.01315,1.01325,1.01314,1.01325,35.61,1.01353,1.01356,1.01345,1.01355,55.97,False
'2018-03-20T05:45:00',1.01325,1.01325,1.01314,1.01315,18.62,1.01355,1.01362,1.01345,1.01345,19.87,True
'2018-03-20T05:46:00',1.01315,1.01325,1.01315,1.01325,11.75,1.01345,1.01355,1.01345,1.01355,14.23,False
'2018-03-20T05:47:00',1.01316,1.01316,1.01305,1.01314,24.87,1.01355,1.01355,1.01341,1.01342,32.22,False
'2018-03-20T05:48:00',1.01314,1.01315,1.01305,1.01314,18.0,1.01344,1.01346,1.01335,1.01342,17.98,True
'2018-03-20T05:49:00',1.01314,1.01318,1.01314,1.01315,20.25,1.01346,1.01353,1.01345,1.01345,20.98,True
'2018-03-20T05:50:00',1.01315,1.01325,1.01305,1.01325,41.25,1.01344,1.01355,1.01339,1.01354,48.6,False
'2018-03-20T05:51:00',1.01325,1.01325,1.01321,1.01321,7.0,1.01354,1.01358,1.01353,1.01358,8.11,True
'2018-03-20T05:52:00',1.01321,1.01326,1.01318,1.01326,10.75,1.01357,1.01359,1.01345,1.01355,11.5,True
'2018-03-20T05:53:00',1.01328,1.01337,1.01324,1.01335,32.87,1.01355,1.01365,1.01355,1.01365,32.73,False
'2018-03-20T05:54:00',1.01331,1.01338,1.01315,1.01318,20.87,1.01365,1.01365,1.01353,1.01355,21.25,False
'2018-03-20T05:55:00',1.01316,1.01318,1.01305,1.01309,24.98,1.01353,1.01353,1.01335,1.01335,21.22,False
'2018-03-20T05:56:00',1.01305,1.0131,1.01305,1.01305,14.36,1.01335,1.01345,1.01335,1.01335,11.87,False
'2018-03-20T05:57:00',1.01305,1.01305,1.013,1.013,20.48,1.01335,1.01341,1.01334,1.01341,15.5,True
'2018-03-20T05:58:00',1.013,1.01317,1.01297,1.01315,22.75,1.01338,1.01354,1.01332,1.0135,20.5,False
'2018-03-20T05:59:00',1.01315,1.01315,1.01304,1.01305,20.0,1.01349,1.01349,1.01335,1.01335,19.5,False
'2018-03-20T06:00:00',1.01305,1.01305,1.01294,1.01294,23.37,1.01334,1.01341,1.01326,1.01326,21.0,True
'2018-03-20T06:01:00',1.01295,1.01295,1.01285,1.01295,18.0,1.01326,1.01335,1.01321,1.01325,21.99,True
'2018-03-20T06:02:00',1.01301,1.01305,1.01295,1.01301,16.0,1.01325,1.01335,1.01325,1.01334,16.62,True
'2018-03-20T06:03:00',1.01302,1.01305,1.01301,1.01305,5.0,1.01335,1.01335,1.01334,1.01335,5.5,False
'2018-03-20T06:04:00',1.01305,1.01305,1.01287,1.01295,12.5,1.0133,1.0133,1.01323,1.01325,14.0,False
'2018-03-20T06:05:00',1.01295,1.01295,1.01284,1.01285,22.73,1.01324,1.01326,1.01314,1.01314,21.86,True
'2018-03-20T06:06:00',1.01285,1.01286,1.01285,1.01286,8.0,1.01315,1.01319,1.01311,1.01319,8.99,False
'2018-03-20T06:07:00',1.01283,1.01285,1.01279,1.01283,20.0,1.01321,1.01321,1.01316,1.01316,21.0,True
'2018-03-20T06:08:00',1.01287,1.01291,1.01285,1.01285,15.36,1.0132,1.01324,1.01318,1.01318,9.0,True
'2018-03-20T06:09:00',1.01285,1.01287,1.01284,1.01287,8.24,1.01318,1.01318,1.01315,1.01315,7.0,True
'2018-03-20T06:10:00',1.01287,1.0129,1.01276,1.0129,14.87,1.0132,1.0132,1.01305,1.01316,15.37,False
'2018-03-20T06:11:00',1.01293,1.01293,1.01275,1.01285,25.87,1.01316,1.01325,1.01311,1.01314,24.62,True
'2018-03-20T06:12:00',1.01285,1.01287,1.01281,1.01284,8.74,1.01315,1.01321,1.01315,1.01317,7.0,False
'2018-03-20T06:13:00',1.01281,1.01285,1.01276,1.01276,18.74,1.01314,1.01315,1.01305,1.01309,17.5,True
'2018-03-20T06:14:00',1.0128,1.01304,1.0128,1.01304,24.86,1.01315,1.01336,1.01313,1.01332,23.5,True
'2018-03-20T06:15:00',1.01304,1.01312,1.01295,1.01308,43.62,1.01329,1.01345,1.01327,1.01335,47.37,False
'2018-03-20T06:16:00',1.01306,1.01307,1.01303,1.01305,7.5,1.01335,1.01339,1.01335,1.01338,7.0,False
'2018-03-20T06:17:00',1.01305,1.01305,1.01295,1.01296,6.0,1.01338,1.01338,1.01329,1.01329,6.37,True
'2018-03-20T06:18:00',1.01296,1.01315,1.01296,1.01315,14.1,1.01329,1.01345,1.01329,1.01345,12.5,False
'2018-03-20T06:19:00',1.01315,1.01315,1.01305,1.01305,9.87,1.01341,1.01341,1.01332,1.01335,9.0,True
'2018-03-20T06:20:00',1.01308,1.01315,1.01306,1.01306,16.5,1.01335,1.01346,1.01335,1.01339,17.86,False
'2018-03-20T06:21:00',1.01307,1.01308,1.01305,1.01305,9.0,1.01339,1.01344,1.01335,1.01335,8.5,False
'2018-03-20T06:22:00',1.01301,1.01301,1.01295,1.01295,10.0,1.01335,1.01335,1.0132,1.01325,11.5,False
'2018-03-20T06:23:00',1.01295,1.01295,1.01287,1.01295,8.0,1.01322,1.01325,1.0132,1.01325,8.5,True
'2018-03-20T06:24:00',1.01295,1.01315,1.01295,1.01315,10.0,1.01327,1.01341,1.01327,1.01338,10.12,True
'2018-03-20T06:25:00',1.01305,1.01318,1.01305,1.01316,16.35,1.01338,1.0135,1.01338,1.0135,14.5,False
'2018-03-20T06:26:00',1.01315,1.01315,1.01305,1.01306,17.5,1.01347,1.01347,1.01336,1.0134,20.87,False
'2018-03-20T06:27:00',1.01305,1.01306,1.01305,1.01305,7.0,1.01341,1.01341,1.01331,1.01331,7.62,False
'2018-03-20T06:28:00',1.01296,1.01297,1.01295,1.01297,9.25,1.01331,1.01332,1.01329,1.0133,8.0,True
'2018-03-20T06:29:00',1.01297,1.01315,1.01297,1.01297,23.62,1.01331,1.01343,1.01331,1.01332,22.37,False
'2018-03-20T06:30:00',1.01295,1.01305,1.01295,1.01295,17.99,1.01332,1.01335,1.01325,1.01329,16.37,False
'2018-03-20T06:31:00',1.01294,1.01297,1.01294,1.01296,9.49,1.01326,1.01326,1.01325,1.01325,9.0,True
'2018-03-20T06:32:00',1.01294,1.01298,1.01294,1.01298,8.0,1.01325,1.01325,1.01325,1.01325,7.0,False
'2018-03-20T06:33:00',1.01297,1.01298,1.01285,1.01285,37.37,1.01325,1.01337,1.01323,1.01323,30.0,False
'2018-03-20T06:34:00',1.01285,1.01285,1.01264,1.01275,20.0,1.01322,1.01324,1.01295,1.01305,24.0,True
'2018-03-20T06:35:00',1.01276,1.01288,1.01275,1.01285,13.0,1.01305,1.01324,1.01305,1.01318,13.5,True
'2018-03-20T06:36:00',1.01285,1.01288,1.0128,1.01284,13.5,1.01318,1.01323,1.01316,1.01321,12.87,True
'2018-03-20T06:37:00',1.01284,1.01289,1.01284,1.01289,7.5,1.01319,1.01325,1.01319,1.01322,7.74,True
'2018-03-20T06:38:00',1.0129,1.01307,1.0129,1.01307,13.87,1.01323,1.0134,1.01323,1.0134,15.0,False
'2018-03-20T06:39:00',1.01305,1.01305,1.01296,1.01298,7.5,1.01339,1.01339,1.01331,1.01331,9.61,False
'2018-03-20T06:40:00',1.01299,1.01305,1.0129,1.01296,29.0,1.01332,1.01335,1.01322,1.01325,30.99,True
'2018-03-20T06:41:00',1.01297,1.01303,1.01289,1.01296,19.0,1.01325,1.01335,1.01325,1.01326,21.86,False
'2018-03-20T06:42:00',1.01294,1.01295,1.01285,1.01295,40.5,1.01326,1.01326,1.0132,1.01325,54.68,False
'2018-03-20T06:43:00',1.01295,1.01295,1.01285,1.01285,9.0,1.01322,1.01322,1.01314,1.01314,9.0,True
'2018-03-20T06:44:00',1.01285,1.01309,1.01285,1.01295,54.09,1.01315,1.01344,1.01315,1.01325,48.48,False
'2018-03-20T06:45:00',1.01294,1.01294,1.01284,1.01285,24.0,1.01325,1.01325,1.01315,1.01318,19.5,True
'2018-03-20T06:46:00',1.01281,1.01298,1.01281,1.01295,41.57,1.01315,1.01333,1.01315,1.01325,32.5,True
'2018-03-20T06:47:00',1.01294,1.01313,1.01294,1.01313,17.86,1.01325,1.01345,1.01325,1.01345,18.5,False
'2018-03-20T06:48:00',1.01318,1.01325,1.01306,1.01312,42.99,1.01345,1.01354,1.01335,1.01335,41.99,True
'2018-03-20T06:49:00',1.01315,1.01321,1.01315,1.0132,10.0,1.01345,1.01345,1.01345,1.01345,10.0,False
'2018-03-20T06:50:00',1.0132,1.0132,1.01312,1.01313,8.37,1.01354,1.01354,1.01346,1.01346,7.12,False
'2018-03-20T06:51:00',1.01309,1.01312,1.01309,1.01312,2.12,1.0135,1.0135,1.01348,1.01348,2.0,True
'2018-03-20T06:52:00',1.01315,1.01325,1.01315,1.01317,10.5,1.01348,1.01353,1.01345,1.01345,10.0,False
'2018-03-20T06:53:00',1.01315,1.01325,1.01314,1.01315,19.25,1.01345,1.01355,1.01345,1.01345,17.0,True
'2018-03-20T06:54:00',1.01317,1.01322,1.01317,1.0132,6.24,1.01345,1.01355,1.01345,1.01354,6.5,True
'2018-03-20T06:55:00',1.01322,1.01324,1.01315,1.0132,6.0,1.01355,1.01355,1.01345,1.01355,6.5,True
'2018-03-20T06:56:00',1.0132,1.01329,1.0132,1.01329,6.5,1.01355,1.01355,1.01355,1.01355,7.37,False
'2018-03-20T06:57:00',1.01329,1.01331,1.01315,1.01324,34.34,1.01362,1.01368,1.01345,1.01355,30.87,True
'2018-03-20T06:58:00',1.01322,1.01326,1.01317,1.01325,21.98,1.01355,1.01355,1.01345,1.01355,17.0,False
'2018-03-20T06:59:00',1.01327,1.01335,1.01318,1.01318,37.11,1.01355,1.01365,1.01346,1.01346,34.0,True
'2018-03-20T07:00:00',1.01319,1.01328,1.01309,1.01326,60.95,1.01346,1.01356,1.01344,1.01355,48.5,True
'2018-03-20T07:01:00',1.01326,1.0135,1.01326,1.01347,35.98,1.01355,1.01376,1.01355,1.01375,35.37,False
'2018-03-20T07:02:00',1.01346,1.01349,1.01335,1.01344,45.22,1.01375,1.01385,1.01365,1.01375,43.37,True
'2018-03-20T07:03:00',1.01342,1.01355,1.01342,1.01346,33.74,1.01375,1.01386,1.01365,1.01375,29.5,False
'2018-03-20T07:04:00',1.01345,1.01348,1.01325,1.0133,42.25,1.01375,1.01385,1.01354,1.01361,40.25,False
'2018-03-20T07:05:00',1.0133,1.0133,1.01325,1.01325,24.61,1.01362,1.01362,1.01349,1.01349,19.0,False
'2018-03-20T07:06:00',1.01325,1.01325,1.01304,1.01306,59.33,1.01352,1.01352,1.01335,1.01338,48.5,True
'2018-03-20T07:07:00',1.01306,1.01325,1.01306,1.01325,16.0,1.01338,1.01352,1.01338,1.01352,15.5,True
'2018-03-20T07:08:00',1.01325,1.01328,1.01325,1.01326,8.0,1.01351,1.01362,1.01351,1.0136,8.37,False
'2018-03-20T07:09:00',1.01325,1.01325,1.01317,1.01325,11.5,1.01362,1.01364,1.01351,1.01355,13.62,False
'2018-03-20T07:10:00',1.01325,1.01325,1.01315,1.0132,22.25,1.01353,1.01355,1.01345,1.01353,22.74,True
'2018-03-20T07:11:00',1.01325,1.01325,1.01314,1.01325,9.5,1.01353,1.01356,1.0135,1.01354,10.75,False
'2018-03-20T07:12:00',1.01325,1.01325,1.01305,1.01317,12.5,1.01353,1.01353,1.01335,1.01345,12.0,True
'2018-03-20T07:13:00',1.01319,1.01327,1.01315,1.01325,14.0,1.01345,1.01365,1.01345,1.01361,15.0,True
'2018-03-20T07:14:00',1.01325,1.01329,1.01324,1.01329,20.5,1.01359,1.01366,1.01353,1.01366,20.5,True
'2018-03-20T07:15:00',1.01331,1.01337,1.01325,1.01335,21.62,1.01364,1.01368,1.01356,1.01365,21.62,False
'2018-03-20T07:16:00',1.01335,1.01335,1.01324,1.01326,19.09,1.01364,1.01364,1.01355,1.01356,14.5,False
'2018-03-20T07:17:00',1.01326,1.01335,1.01324,1.01324,20.37,1.01356,1.01365,1.01356,1.01356,21.12,True
'2018-03-20T07:18:00',1.01326,1.01329,1.01321,1.01325,24.25,1.01356,1.01362,1.01353,1.01355,29.1,False
'2018-03-20T07:19:00',1.01323,1.01325,1.0132,1.01322,18.37,1.01355,1.01355,1.01354,1.01355,22.86,False
'2018-03-20T07:20:00',1.01321,1.01321,1.01265,1.01275,59.34,1.01355,1.01355,1.01295,1.01311,78.46,False
'2018-03-20T07:21:00',1.01274,1.01284,1.01254,1.01264,56.0,1.01311,1.01316,1.01286,1.01304,63.73,False
'2018-03-20T07:22:00',1.01264,1.01275,1.01255,1.01258,33.99,1.01301,1.01306,1.01285,1.01295,32.0,False
'2018-03-20T07:23:00',1.01255,1.01258,1.01246,1.01258,48.11,1.01295,1.01295,1.01285,1.01295,35.0,False
'2018-03-20T07:24:00',1.01256,1.01258,1.01253,1.01253,41.96,1.01295,1.01295,1.01291,1.01292,46.97,True
'2018-03-20T07:25:00',1.01253,1.01275,1.01253,1.01275,22.49,1.01292,1.01305,1.01292,1.01305,19.24,True
'2018-03-20T07:26:00',1.01275,1.01278,1.01265,1.01278,24.5,1.01303,1.01305,1.01295,1.01305,25.5,True
'2018-03-20T07:27:00',1.01279,1.01292,1.01279,1.01285,21.0,1.0131,1.01323,1.0131,1.01315,24.49,False
'2018-03-20T07:28:00',1.01286,1.01287,1.01285,1.01285,12.0,1.01315,1.0132,1.01315,1.01315,12.98,True
'2018-03-20T07:29:00',1.01284,1.01288,1.01284,1.01288,15.0,1.01315,1.01322,1.01315,1.01318,14.0,False
'2018-03-20T07:30:00',1.01288,1.01288,1.01274,1.01274,13.0,1.01318,1.01318,1.01306,1.01306,16.99,False
'2018-03-20T07:31:00',1.01273,1.01275,1.01272,1.01273,6.0,1.01306,1.01308,1.01305,1.01308,6.0,False
'2018-03-20T07:32:00',1.01272,1.01272,1.01262,1.01262,28.46,1.01306,1.01306,1.01295,1.01295,23.12,True
'2018-03-20T07:33:00',1.01263,1.01285,1.01263,1.01285,29.22,1.01302,1.01315,1.01298,1.01315,27.25,False
'2018-03-20T07:34:00',1.01285,1.01285,1.01283,1.01283,3.0,1.01314,1.01316,1.01314,1.01316,3.0,True
'2018-03-20T07:35:00',1.01282,1.0129,1.01276,1.0129,16.12,1.01316,1.01325,1.01306,1.01325,20.5,False
'2018-03-20T07:36:00',1.0129,1.0129,1.01275,1.0128,31.0,1.01324,1.01324,1.01305,1.01315,33.73,False
'2018-03-20T07:37:00',1.01277,1.01277,1.01265,1.01267,19.74,1.01315,1.01315,1.01295,1.01295,20.0,True
'2018-03-20T07:38:00',1.0127,1.01322,1.01265,1.01314,47.37,1.01295,1.01346,1.01295,1.01346,47.87,True
'2018-03-20T07:39:00',1.01315,1.01325,1.01315,1.01319,6.0,1.01355,1.01355,1.01355,1.01355,6.0,False
'2018-03-20T07:40:00',1.01325,1.01325,1.01315,1.01315,8.37,1.01355,1.01355,1.01354,1.01354,9.25,False
'2018-03-20T07:41:00',1.01312,1.01315,1.0131,1.01315,32.55,1.01354,1.01354,1.01345,1.01345,26.0,True
'2018-03-20T07:42:00',1.01316,1.01325,1.01315,1.01315,12.0,1.01345,1.01354,1.01345,1.01354,12.5,True
'2018-03-20T07:43:00',1.01315,1.01335,1.01315,1.01325,13.0,1.01353,1.01365,1.01352,1.01355,16.99,False
'2018-03-20T07:44:00',1.01315,1.01325,1.01315,1.01325,3.0,1.01352,1.01355,1.01345,1.01355,3.12,False
'2018-03-20T07:45:00',1.01316,1.01325,1.01316,1.01321,10.0,1.01358,1.01364,1.01358,1.01363,12.5,False
'2018-03-20T07:46:00',1.01322,1.01325,1.01315,1.01315,27.75,1.01362,1.01363,1.01345,1.01345,26.25,True
'2018-03-20T07:47:00',1.01308,1.01319,1.01308,1.01319,9.0,1.01345,1.01355,1.01345,1.01354,9.62,False
'2018-03-20T07:48:00',1.01315,1.01325,1.01305,1.01307,36.99,1.01354,1.01355,1.01335,1.01335,42.24,False
'2018-03-20T07:49:00',1.01315,1.01315,1.01295,1.01295,20.37,1.01343,1.01343,1.01324,1.01325,19.0,False
'2018-03-20T07:50:00',1.01295,1.01295,1.01285,1.01285,5.5,1.01324,1.01324,1.01315,1.01315,5.0,True
'2018-03-20T07:51:00',1.01285,1.01295,1.01285,1.01295,14.36,1.01318,1.01325,1.01318,1.01324,10.5,True
'2018-03-20T07:52:00',1.01295,1.01296,1.01295,1.01296,10.61,1.01325,1.01325,1.01325,1.01325,9.0,True
'2018-03-20T07:53:00',1.01296,1.01316,1.01296,1.01315,16.5,1.01329,1.01345,1.01328,1.01342,18.0,False
'2018-03-20T07:54:00',1.01315,1.01315,1.01312,1.01312,3.0,1.01344,1.01345,1.01344,1.01345,3.0,False
'2018-03-20T07:55:00',1.01311,1.01311,1.01308,1.01309,4.0,1.01344,1.01344,1.01335,1.01335,4.0,True
'2018-03-20T07:56:00',1.01311,1.01311,1.01308,1.01311,5.0,1.01335,1.01344,1.01335,1.01344,5.0,True
'2018-03-20T07:57:00',1.0131,1.01315,1.01305,1.01314,25.5,1.01343,1.01346,1.01335,1.01345,24.62,True
'2018-03-20T07:58:00',1.01315,1.01325,1.01315,1.01325,5.0,1.01345,1.01355,1.01345,1.01354,5.0,False
'2018-03-20T07:59:00',1.01325,1.01325,1.01315,1.01315,5.5,1.01352,1.01352,1.01344,1.01344,5.0,True
'2018-03-20T08:00:00',1.01315,1.01325,1.01312,1.01319,14.0,1.01345,1.01355,1.01345,1.01345,14.37,False
'2018-03-20T08:01:00',1.01317,1.01317,1.01275,1.01275,18.5,1.01345,1.0135,1.01305,1.01305,16.9,False
'2018-03-20T08:02:00',1.01275,1.01285,1.01265,1.01265,23.5,1.01313,1.01315,1.01303,1.01303,20.75,False
'2018-03-20T08:03:00',1.01265,1.01275,1.01254,1.01254,24.5,1.01295,1.01305,1.01293,1.01295,26.5,False
'2018-03-20T08:04:00',1.01254,1.01265,1.01245,1.01245,20.25,1.01296,1.01296,1.01275,1.01275,25.6,True
'2018-03-20T08:05:00',1.01236,1.01265,1.01236,1.01265,47.86,1.01275,1.01295,1.01275,1.01295,44.61,True
'2018-03-20T08:06:00',1.01259,1.01285,1.01255,1.01285,38.49,1.01295,1.01316,1.01285,1.01315,35.25,True
'2018-03-20T08:07:00',1.0128,1.01285,1.01277,1.01285,16.37,1.01321,1.01322,1.01319,1.01322,15.0,True
'2018-03-20T08:08:00',1.01288,1.01305,1.01288,1.01304,36.0,1.01322,1.01341,1.01322,1.01336,29.99,True
'2018-03-20T08:09:00',1.01304,1.01315,1.01295,1.01315,30.5,1.01336,1.01353,1.01325,1.01345,45.22,True
'2018-03-20T08:10:00',1.01315,1.01325,1.01315,1.01315,34.0,1.01352,1.01361,1.01348,1.01348,46.72,True
'2018-03-20T08:11:00',1.01315,1.01339,1.01314,1.01335,48.73,1.01345,1.01368,1.01344,1.01364,38.12,False
'2018-03-20T08:12:00',1.01335,1.01337,1.01325,1.01325,61.84,1.01363,1.01375,1.01355,1.01355,48.25,True
'2018-03-20T08:13:00',1.01317,1.01325,1.01314,1.01325,28.0,1.01355,1.01361,1.01345,1.01361,23.87,True
'2018-03-20T08:14:00',1.01328,1.01336,1.01328,1.01335,35.83,1.01364,1.01371,1.01364,1.01365,28.37,True
'2018-03-20T08:15:00',1.01335,1.01365,1.01335,1.01355,38.6,1.01365,1.01403,1.01365,1.0139,40.37,False
'2018-03-20T08:16:00',1.01355,1.01357,1.01345,1.01355,73.37,1.01385,1.01394,1.01375,1.01385,84.83,False
'2018-03-20T08:17:00',1.01349,1.01365,1.01344,1.01355,53.24,1.01385,1.01395,1.01375,1.01385,54.74,True
'2018-03-20T08:18:00',1.01365,1.01365,1.01355,1.01356,29.5,1.0139,1.01395,1.01385,1.01395,35.37,False
'2018-03-20T08:19:00',1.01357,1.01365,1.01345,1.01345,63.0,1.01395,1.01395,1.01372,1.01375,63.61,False
'2018-03-20T08:20:00',1.01345,1.01345,1.0133,1.01335,18.0,1.01375,1.01375,1.01365,1.01365,26.25,False
'2018-03-20T08:21:00',1.01338,1.0134,1.01275,1.01276,64.11,1.01365,1.01374,1.01315,1.01315,61.23,True
'2018-03-20T08:22:00',1.01277,1.01304,1.01277,1.01304,45.24,1.01315,1.01336,1.01315,1.01336,38.62,False
'2018-03-20T08:23:00',1.01295,1.01305,1.01295,1.01296,22.12,1.01335,1.01335,1.01325,1.01335,19.0,False
'2018-03-20T08:24:00',1.01295,1.01297,1.01265,1.01285,32.74,1.01335,1.01335,1.01304,1.01315,34.25,False
'2018-03-20T08:25:00',1.01285,1.01285,1.01254,1.01255,32.5,1.01312,1.01312,1.01282,1.01285,36.12,True
'2018-03-20T08:26:00',1.01265,1.01285,1.01254,1.01285,39.0,1.01293,1.01315,1.01286,1.01315,40.0,True
'2018-03-20T08:27:00',1.01285,1.01295,1.01275,1.01295,44.5,1.01314,1.01325,1.01305,1.01325,52.72,False
'2018-03-20T08:28:00',1.01295,1.01295,1.01275,1.01275,20.0,1.01324,1.01324,1.01305,1.01305,24.37,False
'2018-03-20T08:29:00',1.01274,1.01279,1.01254,1.01256,57.5,1.01312,1.01316,1.01286,1.01294,60.25,False
'2018-03-20T08:30:00',1.01255,1.01255,1.01235,1.01244,64.73,1.01294,1.01294,1.01265,1.01276,66.49,True
'2018-03-20T08:31:00',1.01247,1.01265,1.01245,1.01255,64.74,1.01276,1.01296,1.01275,1.01293,61.85,True
'2018-03-20T08:32:00',1.01255,1.01275,1.01255,1.01275,34.12,1.01295,1.01305,1.01285,1.01305,40.98,True
'2018-03-20T08:33:00',1.01265,1.01285,1.01245,1.0128,75.37,1.01295,1.01315,1.01284,1.01315,84.98,True
'2018-03-20T08:34:00',1.01285,1.01305,1.01275,1.01285,38.86,1.01315,1.01345,1.01312,1.01315,46.09,True
'2018-03-20T08:35:00',1.01275,1.01305,1.01275,1.01295,38.99,1.01315,1.01335,1.01315,1.01325,34.5,False
'2018-03-20T08:36:00',1.01296,1.01309,1.01275,1.01285,57.59,1.01325,1.01345,1.01305,1.01315,46.49,False
'2018-03-20T08:37:00',1.01275,1.01285,1.01275,1.01285,19.5,1.01305,1.01315,1.01305,1.01315,20.0,True
'2018-03-20T08:38:00',1.01285,1.01306,1.01285,1.01305,13.0,1.01325,1.01335,1.01325,1.01335,12.0,False
'2018-03-20T08:39:00',1.01301,1.01315,1.01294,1.01305,76.48,1.01336,1.01345,1.01325,1.01335,61.99,False
'2018-03-20T08:40:00',1.01305,1.01315,1.01296,1.01297,58.98,1.01335,1.01345,1.0133,1.0133,61.24,True
'2018-03-20T08:41:00',1.01296,1.01326,1.01295,1.01325,40.25,1.01332,1.01359,1.0133,1.01355,48.36,False
'2018-03-20T08:42:00',1.01327,1.01336,1.01305,1.01315,42.62,1.01355,1.01365,1.01335,1.01345,42.49,False
'2018-03-20T08:43:00',1.01315,1.01315,1.01305,1.01305,43.86,1.01345,1.01345,1.01333,1.01335,56.12,False
'2018-03-20T08:44:00',1.01305,1.01305,1.01295,1.01295,54.86,1.01335,1.01342,1.01325,1.01325,48.87,True
'2018-03-20T08:45:00',1.01295,1.01336,1.01295,1.01335,32.0,1.01327,1.01365,1.01327,1.01365,33.25,False
'2018-03-20T08:46:00',1.01335,1.01345,1.01325,1.01335,44.72,1.01365,1.01375,1.01355,1.01365,46.48,True
'2018-03-20T08:47:00',1.01335,1.01346,1.01315,1.01345,80.6,1.01365,1.01375,1.01345,1.01375,67.09,True
'2018-03-20T08:48:00',1.01345,1.01355,1.01335,1.01345,55.6,1.01374,1.01384,1.01365,1.01377,80.99,True
'2018-03-20T08:49:00',1.01346,1.01365,1.01345,1.01365,68.1,1.01377,1.01393,1.01375,1.01387,111.97,False
'2018-03-20T08:50:00',1.01365,1.01365,1.01348,1.01354,33.87,1.01392,1.01395,1.01383,1.01384,47.75,False
'2018-03-20T08:51:00',1.01355,1.01355,1.01335,1.01335,20.5,1.01383,1.01385,1.01365,1.01365,20.5,False
'2018-03-20T08:52:00',1.01335,1.01338,1.01335,1.01335,31.36,1.01365,1.01374,1.01365,1.01365,20.5,False
'2018-03-20T08:53:00',1.01335,1.01335,1.01325,1.01335,35.37,1.01365,1.01367,1.01352,1.01357,30.87,True
'2018-03-20T08:54:00',1.01325,1.01337,1.01315,1.01335,59.49,1.01355,1.01365,1.01345,1.01365,56.86,True
'2018-03-20T08:55:00',1.01335,1.01339,1.01325,1.01337,50.12,1.01363,1.01365,1.01353,1.01365,60.73,False
'2018-03-20T08:56:00',1.01337,1.01337,1.01315,1.01315,55.36,1.01365,1.01365,1.01343,1.01343,82.37,False
'2018-03-20T08:57:00',1.01315,1.01315,1.01299,1.01305,52.61,1.01343,1.01343,1.01329,1.01334,39.62,False
'2018-03-20T08:58:00',1.01305,1.01325,1.01295,1.013,63.85,1.01335,1.01355,1.01325,1.01325,75.72,False
'2018-03-20T08:59:00',1.01305,1.01305,1.01294,1.01295,58.73,1.01335,1.01335,1.01324,1.01324,63.11,False
'2018-03-20T09:00:00',1.01295,1.01305,1.01275,1.01291,108.36,1.01321,1.01334,1.01305,1.01325,121.12,True
'2018-03-20T09:01:00',1.0129,1.01325,1.01285,1.01315,92.62,1.01325,1.01349,1.01315,1.01344,105.37,False
'2018-03-20T09:02:00',1.01315,1.01315,1.01296,1.01301,40.0,1.01342,1.01345,1.01325,1.01325,61.99,False
'2018-03-20T09:03:00',1.01301,1.01315,1.01295,1.01295,63.25,1.01325,1.01345,1.01321,1.01325,71.24,False
'2018-03-20T09:04:00',1.01295,1.01305,1.01277,1.01285,49.5,1.01324,1.01331,1.01305,1.01315,63.11,True
'2018-03-20T09:05:00',1.01287,1.01295,1.01275,1.01295,74.62,1.0132,1.01324,1.01308,1.01321,83.73,False
'2018-03-20T09:06:00',1.01295,1.01305,1.01279,1.01281,63.61,1.01318,1.01335,1.01314,1.01314,62.1,True
'2018-03-20T09:07:00',1.01279,1.01295,1.01275,1.01295,47.73,1.01312,1.01319,1.01305,1.01319,36.5,False
'2018-03-20T09:08:00',1.01295,1.01295,1.01267,1.01273,43.74,1.01316,1.01322,1.01295,1.01295,53.97,True
'2018-03-20T09:09:00',1.0127,1.01295,1.01266,1.01285,58.35,1.01295,1.01325,1.01295,1.01315,65.23,False
'2018-03-20T09:10:00',1.01285,1.01285,1.01255,1.01264,38.74,1.01315,1.01315,1.01285,1.01296,41.48,True
'2018-03-20T09:11:00',1.01264,1.01274,1.01234,1.01274,80.98,1.01294,1.01306,1.01265,1.01306,112.82,True
'2018-03-20T09:12:00',1.01274,1.01285,1.01265,1.01283,43.74,1.01306,1.01315,1.01295,1.01315,54.73,True
'2018-03-20T09:13:00',1.01277,1.01291,1.01273,1.01286,69.48,1.01315,1.01325,1.01305,1.01323,95.22,True
'2018-03-20T09:14:00',1.01286,1.0131,1.01285,1.01305,65.5,1.01322,1.01339,1.0132,1.01336,81.09,True
'2018-03-20T09:15:00',1.01305,1.01345,1.01305,1.01345,66.12,1.01337,1.01379,1.01336,1.01379,88.6,True
'2018-03-20T09:16:00',1.01345,1.0137,1.01345,1.01355,66.62,1.01379,1.01405,1.01379,1.01392,96.21,True
'2018-03-20T09:17:00',1.01355,1.01375,1.01355,1.01364,57.12,1.01393,1.01406,1.01393,1.01394,73.84,True
'2018-03-20T09:18:00',1.01364,1.01375,1.01345,1.01365,54.97,1.01393,1.01402,1.01382,1.01399,63.35,True
'2018-03-20T09:19:00',1.01365,1.01375,1.01365,1.01375,35.23,1.01399,1.01411,1.01399,1.01403,38.46,False
'2018-03-20T09:20:00',1.01375,1.01375,1.01325,1.01325,59.61,1.01402,1.01402,1.01353,1.01359,65.84,True
'2018-03-20T09:21:00',1.01325,1.01345,1.01315,1.01345,34.37,1.01359,1.01385,1.01345,1.01384,35.98,True
'2018-03-20T09:22:00',1.01345,1.01374,1.01345,1.01355,63.85,1.01386,1.01412,1.01384,1.01394,71.96,True
'2018-03-20T09:23:00',1.01355,1.01375,1.01355,1.01368,80.35,1.01392,1.01413,1.01388,1.01405,91.85,True
'2018-03-20T09:24:00',1.01372,1.01377,1.01366,1.01373,75.59,1.01405,1.01415,1.01405,1.01405,57.24,False
'2018-03-20T09:25:00',1.01373,1.01373,1.01365,1.01365,52.59,1.01405,1.01405,1.01395,1.01402,50.75,False
'2018-03-20T09:26:00',1.01365,1.01376,1.01354,1.01355,49.46,1.01401,1.01415,1.01385,1.01385,48.73,True
'2018-03-20T09:27:00',1.01358,1.01367,1.01346,1.01355,46.5,1.01395,1.01395,1.01383,1.0139,44.87,True
'2018-03-20T09:28:00',1.01355,1.01389,1.01352,1.01388,55.23,1.01391,1.01425,1.01385,1.01422,51.0,False
'2018-03-20T09:29:00',1.01385,1.01395,1.01354,1.01355,61.86,1.01422,1.01426,1.01385,1.01385,62.86,True
'2018-03-20T09:30:00',1.01358,1.01375,1.01355,1.01375,54.46,1.01396,1.01405,1.01385,1.01405,49.22,True
'2018-03-20T09:31:00',1.01375,1.01385,1.01375,1.01385,45.96,1.01415,1.01415,1.01405,1.01412,60.1,False
'2018-03-20T09:32:00',1.01385,1.01385,1.01365,1.01365,51.74,1.0141,1.01414,1.01395,1.01403,67.71,True
'2018-03-20T09:33:00',1.01365,1.01385,1.01364,1.01375,61.84,1.01402,1.01414,1.01396,1.01405,54.83,False
'2018-03-20T09:34:00',1.01375,1.01375,1.01364,1.01365,32.5,1.01404,1.01404,1.01392,1.01395,40.37,False
'2018-03-20T09:35:00',1.01365,1.01365,1.01335,1.01355,57.0,1.01395,1.01395,1.01373,1.01384,68.84,False
'2018-03-20T09:36:00',1.01355,1.01355,1.01338,1.01348,50.48,1.01384,1.01385,1.01365,1.01381,53.98,True
'2018-03-20T09:37:00',1.01355,1.01357,1.01345,1.01355,50.99,1.01383,1.01393,1.01375,1.01385,47.86,True
'2018-03-20T09:38:00',1.01365,1.01375,1.01354,1.01375,57.5,1.01391,1.01413,1.01391,1.01413,72.34,True
'2018-03-20T09:39:00',1.01375,1.01385,1.01375,1.01385,39.59,1.01413,1.01415,1.01405,1.01415,41.61,False
'2018-03-20T09:40:00',1.01385,1.01386,1.01375,1.01385,50.0,1.01415,1.01421,1.01406,1.01414,61.74,True
'2018-03-20T09:41:00',1.01385,1.01415,1.01385,1.01415,48.0,1.01413,1.0144,1.01407,1.01436,54.35,False
'2018-03-20T09:42:00',1.01415,1.01415,1.01395,1.01395,23.0,1.01435,1.01436,1.01425,1.01425,28.0,False
'2018-03-20T09:43:00',1.01395,1.01395,1.01385,1.01385,36.49,1.01424,1.01425,1.01415,1.01415,29.49,False
'2018-03-20T09:44:00',1.01385,1.01385,1.01366,1.01374,48.87,1.01413,1.01416,1.01403,1.01406,57.98,False
'2018-03-20T09:45:00',1.01374,1.01375,1.01356,1.01374,46.37,1.01405,1.01406,1.01385,1.01406,50.59,True
'2018-03-20T09:46:00',1.01374,1.01375,1.01359,1.01375,40.98,1.01403,1.01405,1.01393,1.01405,40.86,True
'2018-03-20T09:47:00',1.01373,1.01379,1.01365,1.01377,47.99,1.01405,1.01416,1.01395,1.01405,57.48,False
'2018-03-20T09:48:00',1.01375,1.01377,1.01355,1.01361,21.75,1.01405,1.01405,1.01388,1.01394,21.62,True
'2018-03-20T09:49:00',1.01362,1.0137,1.01357,1.01369,42.49,1.01395,1.01405,1.01385,1.01402,35.25,True
'2018-03-20T09:50:00',1.01367,1.01377,1.01365,1.01377,58.87,1.014,1.01405,1.01394,1.01405,44.99,False
'2018-03-20T09:51:00',1.01385,1.01385,1.01374,1.01375,29.48,1.0141,1.01416,1.01405,1.01405,30.5,True
'2018-03-20T09:52:00',1.01375,1.01376,1.01371,1.01375,24.99,1.01403,1.01408,1.01403,1.01406,24.48,True
'2018-03-20T09:53:00',1.01375,1.01385,1.01368,1.01375,36.62,1.01408,1.01414,1.01402,1.01408,37.74,False
'2018-03-20T09:54:00',1.01374,1.01385,1.01357,1.01357,31.62,1.0141,1.01415,1.01385,1.01385,33.36,True
'2018-03-20T09:55:00',1.01355,1.01385,1.01355,1.01385,58.47,1.01385,1.01416,1.01385,1.01413,87.98,True
'2018-03-20T09:56:00',1.01385,1.01405,1.01376,1.01405,33.36,1.01415,1.01435,1.01412,1.01435,48.23,False
'2018-03-20T09:57:00',1.01405,1.01415,1.01395,1.01405,62.98,1.01435,1.01445,1.01425,1.01435,50.47,False
'2018-03-20T09:58:00',1.01405,1.01405,1.01394,1.01395,41.21,1.01435,1.01435,1.01424,1.01425,35.75,False
'2018-03-20T09:59:00',1.01386,1.01395,1.01374,1.01395,53.25,1.01426,1.01435,1.01413,1.01425,65.73,False
'2018-03-20T10:00:00',1.01395,1.01405,1.01385,1.01394,63.96,1.01434,1.01435,1.01423,1.01424,77.21,False
'2018-03-20T10:01:00',1.01394,1.01405,1.01384,1.0139,47.62,1.01423,1.01435,1.01415,1.01415,48.74,False
'2018-03-20T10:02:00',1.0139,1.01395,1.01365,1.01365,37.61,1.01425,1.01425,1.01404,1.01404,38.99,False
'2018-03-20T10:03:00',1.01365,1.01375,1.01354,1.01355,45.12,1.01405,1.01405,1.01385,1.01385,52.99,False
'2018-03-20T10:04:00',1.01355,1.0136,1.01337,1.01355,69.61,1.01385,1.01403,1.01375,1.01385,75.87,False
'2018-03-20T10:05:00',1.01355,1.01365,1.01335,1.01335,29.75,1.01392,1.01395,1.01371,1.01373,33.37,True
'2018-03-20T10:06:00',1.01337,1.01345,1.01335,1.01345,52.73,1.01373,1.01375,1.01366,1.01374,61.85,False
'2018-03-20T10:07:00',1.01345,1.01345,1.01327,1.01335,58.11,1.01374,1.01375,1.01363,1.01363,60.96,False
'2018-03-20T10:08:00',1.01335,1.01345,1.01335,1.01335,51.0,1.01365,1.01375,1.01361,1.01363,55.0,False
'2018-03-20T10:09:00',1.01335,1.0134,1.01322,1.01333,104.22,1.01362,1.01375,1.01355,1.01355,104.46,True
'2018-03-20T10:10:00',1.01329,1.01343,1.01326,1.01343,56.0,1.01355,1.01375,1.01355,1.01375,87.37,False
'2018-03-20T10:11:00',1.01341,1.01345,1.01335,1.01335,39.5,1.01375,1.01375,1.01364,1.01365,48.25,False
'2018-03-20T10:12:00',1.01331,1.01336,1.01321,1.01322,51.49,1.01365,1.01365,1.01353,1.01355,45.12,False
'2018-03-20T10:13:00',1.01322,1.01326,1.01309,1.01309,38.98,1.01355,1.01355,1.01345,1.01345,32.99,True
'2018-03-20T10:14:00',1.01308,1.01316,1.01307,1.01315,55.48,1.01342,1.01351,1.01335,1.01345,48.37,False
'2018-03-20T10:15:00',1.01315,1.01315,1.01296,1.01301,42.62,1.01344,1.01345,1.01325,1.01341,55.24,False
'2018-03-20T10:16:00',1.01301,1.01325,1.01295,1.01295,67.74,1.01341,1.01351,1.01325,1.01326,84.36,True
'2018-03-20T10:17:00',1.01295,1.01305,1.01285,1.01304,46.25,1.01325,1.01334,1.01315,1.01333,56.85,False
'2018-03-20T10:18:00',1.01304,1.01304,1.01295,1.01297,30.0,1.01334,1.01335,1.01324,1.01325,39.87,False
'2018-03-20T10:19:00',1.01296,1.01299,1.01281,1.01285,68.75,1.01325,1.01335,1.01315,1.01319,62.36,True
'2018-03-20T10:20:00',1.01285,1.01303,1.01285,1.01303,68.49,1.01319,1.01335,1.01318,1.01335,57.23,False
'2018-03-20T10:21:00',1.01305,1.01305,1.01295,1.01295,19.5,1.01335,1.01335,1.01323,1.01325,18.5,True
'2018-03-20T10:22:00',1.01295,1.013,1.01289,1.01298,27.97,1.01324,1.01325,1.01324,1.01325,23.0,False
'2018-03-20T10:23:00',1.01298,1.01298,1.01278,1.01278,63.44,1.01325,1.01335,1.01312,1.01312,49.37,True
'2018-03-20T10:24:00',1.01278,1.01295,1.01276,1.01295,64.72,1.01312,1.01325,1.01312,1.01325,76.11,False
'2018-03-20T10:25:00',1.01295,1.01298,1.01295,1.01295,10.5,1.01325,1.01325,1.01325,1.01325,9.5,False
'2018-03-20T10:26:00',1.01296,1.01305,1.01289,1.01289,47.12,1.01325,1.01335,1.01315,1.01315,63.1,True
'2018-03-20T10:27:00',1.01291,1.01305,1.01285,1.01287,30.73,1.01315,1.01336,1.01315,1.01325,27.0,False
'2018-03-20T10:28:00',1.01288,1.01302,1.01285,1.01285,42.74,1.01325,1.01335,1.01318,1.01324,43.99,True
'2018-03-20T10:29:00',1.01287,1.01299,1.01287,1.01295,24.75,1.01322,1.01333,1.01322,1.01325,20.5,False
'2018-03-20T10:30:00',1.01287,1.01301,1.01275,1.01277,79.87,1.01325,1.01335,1.01314,1.01317,92.44,False
'2018-03-20T10:31:00',1.01278,1.01279,1.01246,1.01255,65.75,1.01317,1.01317,1.01285,1.01295,72.85,False
'2018-03-20T10:32:00',1.01249,1.01265,1.01248,1.01255,56.62,1.01295,1.01305,1.01285,1.01285,60.82,False
'2018-03-20T10:33:00',1.01256,1.01261,1.01245,1.01255,67.12,1.01285,1.01295,1.01275,1.01285,71.21,False
'2018-03-20T10:34:00',1.01255,1.01265,1.01245,1.01245,73.86,1.01283,1.01295,1.01273,1.01273,64.1,True
'2018-03-20T10:35:00',1.01245,1.01265,1.01245,1.01265,42.0,1.01276,1.01295,1.01276,1.01294,42.37,False
'2018-03-20T10:36:00',1.01265,1.01267,1.01255,1.01265,87.23,1.01292,1.01298,1.01285,1.0129,71.24,True
'2018-03-20T10:37:00',1.01265,1.01265,1.01245,1.01265,42.11,1.01288,1.01295,1.01275,1.01291,38.62,False
'2018-03-20T10:38:00',1.01265,1.01265,1.01255,1.01265,45.87,1.01288,1.01294,1.01283,1.01291,39.99,True
'2018-03-20T10:39:00',1.01265,1.01271,1.01249,1.01271,58.48,1.01295,1.01295,1.01283,1.01295,50.12,True
'2018-03-20T10:40:00',1.01265,1.0128,1.01265,1.01276,30.12,1.01295,1.01313,1.01295,1.01305,33.33,True
'2018-03-20T10:41:00',1.01277,1.01287,1.01277,1.01285,23.12,1.01305,1.01315,1.01305,1.01315,25.99,True
'2018-03-20T10:42:00',1.01285,1.01306,1.01285,1.01305,18.5,1.01313,1.01335,1.01313,1.01335,22.86,True
'2018-03-20T10:43:00',1.01305,1.01315,1.01285,1.01311,57.23,1.01335,1.01345,1.01315,1.01335,71.36,False
'2018-03-20T10:44:00',1.01307,1.01311,1.01303,1.01303,54.74,1.01335,1.01335,1.01335,1.01335,28.0,True
'2018-03-20T10:45:00',1.01298,1.01311,1.01298,1.0131,43.25,1.01334,1.01345,1.01334,1.01336,39.5,True
'2018-03-20T10:46:00',1.01308,1.01325,1.01301,1.01311,49.87,1.01336,1.01355,1.01325,1.01335,43.5,False
'2018-03-20T10:47:00',1.01314,1.01327,1.01305,1.01309,71.74,1.01335,1.01364,1.01335,1.01335,51.0,True
'2018-03-20T10:48:00',1.01309,1.01325,1.01305,1.01325,53.86,1.01335,1.01355,1.01335,1.01355,43.5,True
'2018-03-20T10:49:00',1.01327,1.01345,1.01325,1.01345,58.24,1.01355,1.01376,1.01355,1.01375,45.62,True
'2018-03-20T10:50:00',1.01355,1.01355,1.01335,1.01345,45.46,1.01385,1.01385,1.01375,1.01381,45.73,False
'2018-03-20T10:51:00',1.01345,1.01348,1.01335,1.01348,55.74,1.0138,1.01381,1.01365,1.01375,60.5,False
'2018-03-20T10:52:00',1.01349,1.01355,1.01345,1.01345,35.0,1.01375,1.01385,1.01373,1.01373,32.73,True
'2018-03-20T10:53:00',1.01343,1.01346,1.01335,1.01345,44.11,1.01375,1.01375,1.01365,1.01375,55.22,True
'2018-03-20T10:54:00',1.01346,1.01356,1.0133,1.01349,58.0,1.01375,1.01385,1.01364,1.01375,86.58,True
'2018-03-20T10:55:00',1.01348,1.01358,1.01335,1.01358,71.12,1.01375,1.01385,1.01365,1.01385,98.87,False
'2018-03-20T10:56:00',1.01357,1.01365,1.01344,1.01354,51.12,1.01385,1.01395,1.01375,1.01386,61.21,False
'2018-03-20T10:57:00',1.01354,1.01354,1.01345,1.01346,30.98,1.01385,1.01385,1.01375,1.01375,34.5,True
'2018-03-20T10:58:00',1.01345,1.0137,1.01345,1.01365,56.61,1.01375,1.01405,1.01375,1.01395,63.86,False
'2018-03-20T10:59:00',1.0136,1.01365,1.01352,1.01352,13.0,1.01395,1.01397,1.01386,1.01386,13.62,False
'2018-03-20T11:00:00',1.01349,1.01349,1.01326,1.0133,121.34,1.01385,1.01389,1.01364,1.01365,150.89,True
'2018-03-20T11:01:00',1.01325,1.01351,1.01325,1.01345,48.35,1.01365,1.01385,1.01355,1.01383,42.75,False
'2018-03-20T11:02:00',1.01346,1.01353,1.01345,1.01345,27.5,1.01383,1.01385,1.01375,1.01375,26.5,False
'2018-03-20T11:03:00',1.01345,1.01356,1.01339,1.01345,76.47,1.01375,1.01385,1.01375,1.01375,82.1,True
'2018-03-20T11:04:00',1.01345,1.01355,1.01345,1.01345,41.21,1.01375,1.01384,1.01375,1.01379,34.98,True
'2018-03-20T11:05:00',1.01345,1.01358,1.01345,1.01348,47.37,1.01378,1.01395,1.01373,1.01375,63.24,True
'2018-03-20T11:06:00',1.01346,1.01355,1.01345,1.01355,17.0,1.01375,1.01385,1.01375,1.01385,21.74,False
'2018-03-20T11:07:00',1.01344,1.01347,1.01335,1.01344,58.62,1.01386,1.01386,1.01365,1.01375,69.1,False
'2018-03-20T11:08:00',1.01341,1.01349,1.01338,1.01338,31.0,1.01365,1.01375,1.01365,1.01365,32.99,False
'2018-03-20T11:09:00',1.01335,1.01335,1.01325,1.01325,4.5,1.01365,1.01365,1.01355,1.01355,4.0,False
'2018-03-20T11:10:00',1.01325,1.01335,1.01322,1.01324,22.0,1.01355,1.01366,1.01355,1.01355,23.75,True
'2018-03-20T11:11:00',1.01324,1.01336,1.01324,1.01336,36.61,1.01355,1.01372,1.01355,1.01371,36.24,True
'2018-03-20T11:12:00',1.01335,1.01346,1.01335,1.01346,86.73,1.01375,1.01379,1.01365,1.01379,58.25,True
'2018-03-20T11:13:00',1.01353,1.01375,1.01353,1.01375,37.12,1.01383,1.01406,1.01383,1.01405,48.6,False
'2018-03-20T11:14:00',1.01375,1.01375,1.01375,1.01375,10.5,1.01412,1.01412,1.01405,1.01405,13.36,True
'2018-03-20T11:15:00',1.01375,1.01377,1.01365,1.01375,57.6,1.01399,1.01414,1.01399,1.01407,58.12,True
'2018-03-20T11:16:00',1.01376,1.01385,1.01374,1.01385,19.12,1.01407,1.01412,1.01402,1.01412,19.0,True
'2018-03-20T11:17:00',1.01385,1.01394,1.01384,1.01385,30.0,1.01411,1.01417,1.01408,1.01416,30.0,False
'2018-03-20T11:18:00',1.01385,1.01387,1.01385,1.01385,93.81,1.01416,1.01422,1.0141,1.0141,76.87,True
'2018-03-20T11:19:00',1.01385,1.01415,1.01375,1.01415,39.74,1.0141,1.01445,1.01405,1.01444,39.24,False
'2018-03-20T11:20:00',1.01415,1.01415,1.01394,1.01394,46.37,1.01445,1.01445,1.01424,1.01424,62.83,True
'2018-03-20T11:21:00',1.01394,1.01395,1.01384,1.01395,32.0,1.01424,1.01433,1.0141,1.01433,44.1,True
'2018-03-20T11:22:00',1.01395,1.01404,1.01386,1.01404,53.23,1.01431,1.01436,1.01425,1.01436,65.18,True
'2018-03-20T11:23:00',1.01404,1.01415,1.01395,1.01415,32.61,1.01436,1.01445,1.01425,1.01445,30.0,True
'2018-03-20T11:24:00',1.01416,1.01418,1.01415,1.01417,38.5,1.01445,1.01455,1.01445,1.01452,29.24,False
'2018-03-20T11:25:00',1.01418,1.01425,1.01415,1.01417,39.24,1.01452,1.01455,1.01445,1.0145,33.0,True
'2018-03-20T11:26:00',1.01418,1.01425,1.01417,1.01424,12.0,1.0145,1.01451,1.01449,1.0145,12.0,False
'2018-03-20T11:27:00',1.01418,1.01418,1.01415,1.01415,10.25,1.0145,1.0145,1.01442,1.01442,9.0,False
'2018-03-20T11:28:00',1.01415,1.01415,1.01405,1.01405,26.5,1.01441,1.01442,1.01433,1.01433,24.0,False
'2018-03-20T11:29:00',1.01405,1.01405,1.01385,1.01385,43.49,1.01434,1.01435,1.01416,1.01416,36.36,True
'2018-03-20T11:30:00',1.01386,1.01405,1.01384,1.01405,44.37,1.01416,1.01435,1.01414,1.01435,37.5,True
'2018-03-20T11:31:00',1.01405,1.01425,1.01405,1.01414,40.6,1.01434,1.01455,1.01434,1.01448,34.74,False
'2018-03-20T11:32:00',1.01414,1.01417,1.01414,1.01415,59.56,1.01448,1.01453,1.01445,1.01445,44.49,True
'2018-03-20T11:33:00',1.01415,1.01415,1.01412,1.01414,11.87,1.01445,1.01451,1.01443,1.01448,14.87,False
'2018-03-20T11:34:00',1.01414,1.01414,1.01405,1.01405,20.75,1.01448,1.01448,1.0143,1.0143,25.37,True
'2018-03-20T11:35:00',1.01396,1.01406,1.01395,1.01405,21.36,1.01425,1.0144,1.01425,1.01435,21.5,False
'2018-03-20T11:36:00',1.01405,1.01405,1.01395,1.01405,39.12,1.01435,1.01435,1.01425,1.01435,25.62,True
'2018-03-20T11:37:00',1.01405,1.01415,1.01405,1.01405,15.62,1.01435,1.01443,1.01434,1.01438,19.85,True
'2018-03-20T11:38:00',1.01405,1.01415,1.01405,1.01415,30.11,1.0144,1.01444,1.01435,1.01444,24.48,False
'2018-03-20T11:39:00',1.01415,1.01415,1.01405,1.01405,14.0,1.01445,1.01445,1.01435,1.01435,21.24,True
'2018-03-20T11:40:00',1.01405,1.01408,1.01404,1.01406,20.25,1.01438,1.01443,1.01436,1.01436,17.74,False
'2018-03-20T11:41:00',1.01404,1.01406,1.01402,1.01406,16.0,1.01436,1.01445,1.01435,1.01435,12.5,False
'2018-03-20T11:42:00',1.01406,1.01407,1.01399,1.01399,15.5,1.0144,1.0144,1.01425,1.01425,12.5,True
'2018-03-20T11:43:00',1.01399,1.01399,1.01395,1.01395,31.25,1.01425,1.01435,1.01425,1.01434,14.5,False
'2018-03-20T11:44:00',1.01396,1.01399,1.01391,1.01395,32.61,1.01433,1.01433,1.01425,1.01425,22.74,True
'2018-03-20T11:45:00',1.01395,1.01415,1.01395,1.01415,26.49,1.01425,1.01445,1.01425,1.01444,21.0,True
'2018-03-20T11:46:00',1.01415,1.01417,1.01415,1.01415,52.74,1.01442,1.01448,1.01442,1.01445,35.0,True
'2018-03-20T11:47:00',1.01415,1.01465,1.01415,1.01465,47.86,1.01445,1.01495,1.01445,1.01495,41.99,False
'2018-03-20T11:48:00',1.01465,1.01465,1.01445,1.01465,38.24,1.01495,1.01495,1.01475,1.01495,35.35,True
'2018-03-20T11:49:00',1.01464,1.01466,1.01464,1.01466,9.5,1.01503,1.01505,1.01495,1.01505,10.0,True
'2018-03-20T11:50:00',1.01465,1.01485,1.01465,1.01475,58.25,1.01505,1.01515,1.01495,1.01505,77.33,True
'2018-03-20T11:51:00',1.01475,1.01495,1.01475,1.01495,34.0,1.01504,1.01531,1.01504,1.01526,34.87,True
'2018-03-20T11:52:00',1.01495,1.01514,1.01485,1.01514,29.0,1.01525,1.01546,1.0152,1.01545,39.61,True
'2018-03-20T11:53:00',1.01514,1.01575,1.01505,1.01575,51.0,1.01543,1.01605,1.01541,1.01604,74.28,False
'2018-03-20T11:54:00',1.01575,1.01575,1.01555,1.01565,70.12,1.01602,1.01605,1.01586,1.01594,95.82,True
'2018-03-20T11:55:00',1.01565,1.01585,1.01565,1.01585,42.12,1.01595,1.01625,1.01595,1.01624,48.59,True
'2018-03-20T11:56:00',1.01585,1.01615,1.01585,1.01615,46.75,1.01623,1.01655,1.01623,1.01645,56.32,False
'2018-03-20T11:57:00',1.01625,1.01625,1.01615,1.01615,38.12,1.01652,1.01654,1.01644,1.01644,54.46,True
'2018-03-20T11:58:00',1.01615,1.01625,1.01614,1.01615,46.37,1.01645,1.01652,1.01643,1.01646,65.84,False
'2018-03-20T11:59:00',1.01615,1.01615,1.01605,1.01605,26.12,1.01645,1.01645,1.01635,1.01638,34.37,True
'2018-03-20T12:00:00',1.01605,1.01607,1.01594,1.01604,58.36,1.01639,1.01646,1.01633,1.01644,58.84,False
'2018-03-20T12:01:00',1.01604,1.01605,1.01595,1.01595,34.74,1.01642,1.01644,1.01629,1.0163,41.22,True
'2018-03-20T12:02:00',1.01595,1.01615,1.01595,1.01615,31.87,1.0163,1.0165,1.01625,1.0165,34.74,True
'2018-03-20T12:03:00',1.01615,1.01625,1.01605,1.01625,54.25,1.0165,1.01661,1.01645,1.01653,83.35,True
'2018-03-20T12:04:00',1.01625,1.01635,1.01605,1.01635,55.74,1.01653,1.01675,1.01645,1.01658,60.23,False
'2018-03-20T12:05:00',1.01635,1.01635,1.01625,1.01625,46.11,1.01656,1.01662,1.01648,1.01652,54.97,False
'2018-03-20T12:06:00',1.01625,1.01625,1.01615,1.01625,53.98,1.01654,1.01658,1.01645,1.01648,67.6,False
'2018-03-20T12:07:00',1.01625,1.01625,1.01615,1.01615,36.98,1.01646,1.01655,1.01643,1.01651,34.12,True
'2018-03-20T12:08:00',1.01616,1.01625,1.01616,1.01625,18.0,1.01651,1.01655,1.01649,1.01654,18.5,True
'2018-03-20T12:09:00',1.01619,1.01627,1.01615,1.01627,21.75,1.01654,1.01655,1.01642,1.01655,21.5,False
'2018-03-20T12:10:00',1.01625,1.01627,1.01615,1.01615,70.23,1.01655,1.01655,1.01645,1.01654,74.35,False
'2018-03-20T12:11:00',1.01615,1.01617,1.01607,1.01616,39.25,1.01645,1.01653,1.0164,1.0165,43.75,False
'2018-03-20T12:12:00',1.01616,1.01625,1.01614,1.01614,32.5,1.01655,1.01655,1.01644,1.01646,34.25,False
'2018-03-20T12:13:00',1.01614,1.01615,1.01595,1.01605,77.99,1.01643,1.01646,1.01619,1.01635,53.75,False
'2018-03-20T12:14:00',1.01605,1.01605,1.01584,1.01586,64.1,1.01628,1.01631,1.01615,1.01623,45.6,True
'2018-03-20T12:15:00',1.01585,1.01605,1.01585,1.01595,70.48,1.01622,1.01633,1.01619,1.01625,62.59,False
'2018-03-20T12:16:00',1.01595,1.01595,1.01585,1.01595,17.5,1.01624,1.01624,1.01615,1.01622,14.5,False
'2018-03-20T12:17:00',1.01595,1.01595,1.01585,1.01585,33.0,1.0162,1.01625,1.01609,1.01609,59.11,False
'2018-03-20T12:18:00',1.01585,1.01585,1.01575,1.01585,13.0,1.01609,1.0161,1.01605,1.01609,18.49,False
'2018-03-20T12:19:00',1.01575,1.01575,1.01575,1.01575,4.0,1.01607,1.01608,1.01605,1.01605,4.0,False
'2018-03-20T12:20:00',1.01575,1.01575,1.01564,1.01565,40.36,1.01604,1.01605,1.01592,1.01592,33.5,True
'2018-03-20T12:21:00',1.01565,1.01575,1.01565,1.01566,23.12,1.01594,1.01605,1.01594,1.01595,20.12,False
'2018-03-20T12:22:00',1.01575,1.01575,1.01557,1.0156,56.19,1.01597,1.01605,1.01591,1.01593,40.12,True
'2018-03-20T12:23:00',1.01558,1.01575,1.01558,1.01575,79.59,1.01593,1.01605,1.01593,1.01605,53.5,False
'2018-03-20T12:24:00',1.01575,1.01576,1.01565,1.01565,92.96,1.01603,1.01605,1.01593,1.01593,55.0,False
'2018-03-20T12:25:00',1.01557,1.01558,1.01555,1.01555,55.32,1.01585,1.0159,1.01585,1.01585,36.0,False
'2018-03-20T12:26:00',1.01555,1.01555,1.01535,1.01536,76.22,1.01585,1.01589,1.0157,1.01572,51.0,True
'2018-03-20T12:27:00',1.01536,1.0155,1.01536,1.01545,135.32,1.01572,1.01585,1.01571,1.01578,78.5,True
'2018-03-20T12:28:00',1.01545,1.01557,1.01545,1.01551,82.23,1.01578,1.01585,1.01578,1.01585,67.1,False
'2018-03-20T12:29:00',1.01551,1.01559,1.01545,1.01546,49.12,1.01585,1.0159,1.01575,1.01581,54.87,True
'2018-03-20T12:30:00',1.01547,1.01558,1.01545,1.01555,37.49,1.01581,1.01595,1.01575,1.01585,31.11,True
'2018-03-20T12:31:00',1.01555,1.01565,1.01554,1.01565,59.84,1.01585,1.01598,1.01585,1.01598,48.24,True
'2018-03-20T12:32:00',1.01565,1.01573,1.01564,1.01569,65.74,1.01597,1.01606,1.01594,1.01604,64.45,False
'2018-03-20T12:33:00',1.01567,1.0157,1.01555,1.01556,67.74,1.01603,1.01605,1.01592,1.01595,92.03,True
'2018-03-20T12:34:00',1.01555,1.01565,1.01555,1.01559,34.75,1.01594,1.01595,1.01585,1.01593,42.62,True
'2018-03-20T12:35:00',1.01557,1.01563,1.01555,1.01563,21.37,1.01591,1.016,1.0159,1.01597,22.48,False
'2018-03-20T12:36:00',1.01555,1.01555,1.01535,1.01535,49.62,1.01598,1.01598,1.01569,1.01575,62.34,True
'2018-03-20T12:37:00',1.01535,1.01544,1.0153,1.01544,53.71,1.01575,1.01585,1.01574,1.01584,46.12,True
'2018-03-20T12:38:00',1.01544,1.01557,1.01544,1.01555,88.57,1.01585,1.01595,1.01581,1.01594,72.1,True
'2018-03-20T12:39:00',1.01555,1.01559,1.01555,1.01556,80.84,1.01595,1.01595,1.01585,1.01595,52.98,True
'2018-03-20T12:40:00',1.01561,1.01561,1.01558,1.0156,24.0,1.01595,1.01597,1.01595,1.01597,29.81,True
'2018-03-20T12:41:00',1.0156,1.0157,1.01553,1.01567,50.5,1.01597,1.01602,1.01588,1.01601,82.42,True
'2018-03-20T12:42:00',1.01565,1.01574,1.01565,1.01569,18.75,1.01595,1.01604,1.01594,1.01604,17.87,False
'2018-03-20T12:43:00',1.01566,1.01568,1.01565,1.01567,29.62,1.01602,1.01605,1.016,1.01605,26.0,False
'2018-03-20T12:44:00',1.01564,1.01566,1.01558,1.01565,24.6,1.01603,1.01603,1.01592,1.01597,20.5,False
'2018-03-20T12:45:00',1.01565,1.01565,1.01555,1.01555,49.72,1.01594,1.01595,1.01586,1.01588,32.0,True
'2018-03-20T12:46:00',1.01555,1.01567,1.01555,1.01565,43.73,1.01588,1.01602,1.01588,1.01597,32.25,False
'2018-03-20T12:47:00',1.01565,1.01565,1.01548,1.01555,35.21,1.01595,1.01595,1.01581,1.01584,29.0,False
'2018-03-20T12:48:00',1.01555,1.01555,1.01545,1.01545,74.69,1.01584,1.01585,1.01575,1.0158,62.11,False
'2018-03-20T12:49:00',1.01545,1.01545,1.01519,1.01525,38.61,1.0158,1.0158,1.01555,1.01555,31.75,True
'2018-03-20T12:50:00',1.01525,1.01536,1.01525,1.01529,65.09,1.01555,1.01566,1.01555,1.01563,43.5,False
'2018-03-20T12:51:00',1.01529,1.01529,1.01525,1.01525,17.62,1.01563,1.01565,1.0156,1.01565,16.71,False
'2018-03-20T12:52:00',1.01527,1.01531,1.0152,1.01525,37.98,1.01565,1.01565,1.01555,1.01555,30.25,False
'2018-03-20T12:53:00',1.01523,1.01529,1.01523,1.01523,44.49,1.01557,1.01557,1.01557,1.01557,23.0,True
'2018-03-20T12:54:00',1.01522,1.01527,1.01522,1.01523,25.11,1.01556,1.01563,1.01556,1.01558,18.0,True
'2018-03-20T12:55:00',1.01523,1.01531,1.01517,1.01531,62.47,1.01558,1.01565,1.01545,1.01555,43.19,False
'2018-03-20T12:56:00',1.01529,1.01535,1.01525,1.01525,60.98,1.01555,1.01565,1.01555,1.01555,41.0,False
'2018-03-20T12:57:00',1.01528,1.01528,1.01503,1.01503,34.25,1.01555,1.01555,1.01535,1.01535,38.73,True
'2018-03-20T12:58:00',1.01506,1.01509,1.01504,1.01507,9.5,1.01535,1.01535,1.01535,1.01535,9.0,False
'2018-03-20T12:59:00',1.0151,1.01515,1.01504,1.01505,47.61,1.01535,1.01546,1.01535,1.01535,35.75,False
'2018-03-20T13:00:00',1.01498,1.01506,1.01475,1.01475,77.6,1.01536,1.01543,1.01505,1.01505,65.24,True
'2018-03-20T13:01:00',1.01476,1.01501,1.01475,1.01495,89.09,1.01505,1.01534,1.01505,1.0153,69.86,True
'2018-03-20T13:02:00',1.01495,1.01525,1.01495,1.01516,84.33,1.0153,1.01565,1.0153,1.01555,68.95,True
'2018-03-20T13:03:00',1.01515,1.01525,1.01515,1.01525,28.23,1.01555,1.01556,1.01545,1.01555,22.24,False
'2018-03-20T13:04:00',1.01521,1.01521,1.01519,1.01519,16.85,1.0156,1.01562,1.0156,1.01562,14.37,False
'2018-03-20T13:05:00',1.01518,1.01526,1.01515,1.01518,43.84,1.01562,1.01562,1.01553,1.01556,31.25,True
'2018-03-20T13:06:00',1.01519,1.01525,1.01517,1.01525,48.35,1.01556,1.01559,1.01555,1.01559,33.36,False
'2018-03-20T13:07:00',1.01525,1.01525,1.01516,1.01518,42.1,1.0156,1.0156,1.01553,1.01553,28.87,True
'2018-03-20T13:08:00',1.01517,1.0152,1.01515,1.01519,119.11,1.01553,1.01556,1.01549,1.01556,67.1,False
'2018-03-20T13:09:00',1.01524,1.01528,1.01516,1.01516,62.98,1.01558,1.01565,1.01553,1.01553,44.5,True
'2018-03-20T13:10:00',1.01516,1.01527,1.01515,1.01525,42.24,1.01555,1.0156,1.01553,1.01555,31.99,False
'2018-03-20T13:11:00',1.01525,1.01526,1.01516,1.01517,42.49,1.01555,1.0156,1.01552,1.01552,37.86,False
'2018-03-20T13:12:00',1.01517,1.0152,1.01515,1.01515,64.34,1.01552,1.01554,1.01545,1.01545,43.0,True
'2018-03-20T13:13:00',1.01515,1.01528,1.0151,1.01528,30.24,1.01545,1.01565,1.01545,1.01562,20.12,False
'2018-03-20T13:14:00',1.01529,1.01531,1.01525,1.01525,77.24,1.01562,1.01565,1.01555,1.01555,82.59,False
'2018-03-20T13:15:00',1.01526,1.01526,1.01514,1.01517,49.62,1.01555,1.01555,1.01547,1.01551,56.7,True
'2018-03-20T13:16:00',1.01519,1.01528,1.01515,1.01525,49.23,1.01553,1.01555,1.01549,1.01555,52.24,False
'2018-03-20T13:17:00',1.01525,1.01527,1.01516,1.01525,44.11,1.01555,1.0156,1.01553,1.01555,44.35,True
'2018-03-20T13:18:00',1.01525,1.01535,1.01515,1.01535,44.11,1.01555,1.01574,1.01548,1.0157,46.47,False
'2018-03-20T13:19:00',1.01535,1.01535,1.01525,1.01525,58.1,1.0157,1.0157,1.01557,1.01558,50.72,True
'2018-03-20T13:20:00',1.01525,1.01536,1.01514,1.01535,73.85,1.01555,1.01573,1.01546,1.01563,65.86,False
'2018-03-20T13:21:00',1.01535,1.01535,1.01535,1.01535,12.0,1.01562,1.01571,1.01561,1.01563,12.5,True
'2018-03-20T13:22:00',1.01535,1.01545,1.01534,1.01545,86.74,1.01562,1.01576,1.01562,1.01575,52.0,True
'2018-03-20T13:23:00',1.01545,1.01547,1.0154,1.01545,26.99,1.01578,1.01584,1.01576,1.01576,19.0,True
'2018-03-20T13:24:00',1.01551,1.01556,1.01545,1.01549,58.37,1.01575,1.01585,1.01575,1.01585,53.87,True
'2018-03-20T13:25:00',1.0155,1.01557,1.01544,1.01555,139.47,1.01583,1.0159,1.01575,1.01582,88.74,True
'2018-03-20T13:26:00',1.01556,1.01565,1.01554,1.01555,37.5,1.01582,1.01595,1.01582,1.01585,36.62,True
'2018-03-20T13:27:00',1.01555,1.01558,1.01549,1.01558,38.36,1.01584,1.01585,1.01582,1.01585,29.5,False
'2018-03-20T13:28:00',1.01558,1.01558,1.01545,1.01545,72.85,1.01588,1.01589,1.01575,1.01575,53.87,True
'2018-03-20T13:29:00',1.01549,1.01559,1.01546,1.01555,54.09,1.01575,1.01585,1.01575,1.01585,47.61,False
'2018-03-20T13:30:00',1.01558,1.01558,1.01545,1.01555,69.34,1.01585,1.01585,1.01575,1.01583,59.24,False
'2018-03-20T13:31:00',1.01555,1.01555,1.01535,1.01538,94.48,1.01584,1.0159,1.01566,1.01572,78.24,False
'2018-03-20T13:32:00',1.01544,1.01546,1.01535,1.01537,44.1,1.01574,1.01584,1.01571,1.01573,42.5,True
'2018-03-20T13:33:00',1.01535,1.0155,1.01535,1.0155,53.22,1.01573,1.01585,1.0157,1.01584,60.72,True
'2018-03-20T13:34:00',1.0155,1.01556,1.01545,1.01556,67.96,1.01584,1.01592,1.01579,1.01592,77.58,False
'2018-03-20T13:35:00',1.01556,1.01565,1.01549,1.01557,46.5,1.01592,1.01595,1.01585,1.01585,64.1,False
'2018-03-20T13:36:00',1.01558,1.01558,1.01537,1.01546,57.75,1.01585,1.01585,1.01574,1.01582,69.98,True
'2018-03-20T13:37:00',1.01546,1.01571,1.01546,1.01571,54.87,1.01582,1.01605,1.01575,1.01605,78.44,True
'2018-03-20T13:38:00',1.01569,1.01595,1.01569,1.01585,39.37,1.01606,1.01625,1.01605,1.0162,49.02,True
'2018-03-20T13:39:00',1.01585,1.01595,1.01585,1.01595,40.36,1.0162,1.01625,1.01619,1.01625,75.37,False
'2018-03-20T13:40:00',1.01594,1.01598,1.01585,1.01595,65.56,1.01633,1.01636,1.01623,1.01625,67.59,False
'2018-03-20T13:41:00',1.01595,1.01605,1.01595,1.01595,32.73,1.01625,1.01635,1.01625,1.01625,55.1,False
'2018-03-20T13:42:00',1.01595,1.01605,1.01595,1.01595,36.0,1.01629,1.01635,1.01625,1.01625,48.72,False
'2018-03-20T13:43:00',1.01595,1.01595,1.01575,1.01575,56.09,1.01625,1.01631,1.01613,1.01613,73.82,False
'2018-03-20T13:44:00',1.01576,1.01576,1.01555,1.01555,49.62,1.01613,1.01613,1.01585,1.01585,60.11,False
'2018-03-20T13:45:00',1.01555,1.01555,1.01545,1.01555,71.36,1.01585,1.01585,1.01584,1.01585,67.84,False
'2018-03-20T13:46:00',1.01555,1.01558,1.01555,1.01555,72.08,1.01585,1.01595,1.01585,1.01585,53.36,True
'2018-03-20T13:47:00',1.01557,1.01566,1.01555,1.01566,66.72,1.01592,1.016,1.01585,1.016,73.72,True
'2018-03-20T13:48:00',1.01566,1.01595,1.01566,1.01586,53.5,1.01605,1.01625,1.016,1.01625,66.47,False
'2018-03-20T13:49:00',1.01585,1.01587,1.01574,1.0158,49.11,1.01615,1.01616,1.01605,1.01615,46.48,True
'2018-03-20T13:50:00',1.01579,1.01605,1.01578,1.01595,87.99,1.01615,1.01635,1.01615,1.01634,108.33,False
'2018-03-20T13:51:00',1.01595,1.01605,1.01595,1.01596,40.75,1.01635,1.01636,1.01625,1.01625,44.22,False
'2018-03-20T13:52:00',1.01595,1.01595,1.01577,1.01583,48.97,1.01625,1.01625,1.01613,1.01615,53.86,True
'2018-03-20T13:53:00',1.01584,1.01595,1.01581,1.01595,72.21,1.01615,1.01626,1.01614,1.01626,55.0,False
'2018-03-20T13:54:00',1.01592,1.01599,1.01588,1.01595,66.84,1.01625,1.01636,1.01622,1.01624,57.11,False
'2018-03-20T13:55:00',1.01595,1.01601,1.01575,1.01575,73.2,1.01624,1.01633,1.01608,1.01608,59.61,True
'2018-03-20T13:56:00',1.01575,1.01595,1.01575,1.01585,71.11,1.01607,1.01631,1.01607,1.01617,59.73,False
'2018-03-20T13:57:00',1.01585,1.01585,1.01575,1.01585,67.85,1.01617,1.01619,1.01607,1.01607,53.37,False
'2018-03-20T13:58:00',1.01585,1.01585,1.01575,1.01575,37.87,1.01614,1.01614,1.01604,1.0161,25.0,True
'2018-03-20T13:59:00',1.01575,1.01585,1.01566,1.01575,55.61,1.01606,1.01613,1.01599,1.01611,47.0,False
'2018-03-20T14:00:00',1.01576,1.01586,1.01575,1.01575,76.71,1.0161,1.01622,1.016,1.016,61.62,False
'2018-03-20T14:01:00',1.01567,1.01572,1.01565,1.01565,43.86,1.016,1.01602,1.01588,1.01593,39.99,True
'2018-03-20T14:02:00',1.01565,1.01575,1.01565,1.01575,27.24,1.01593,1.01605,1.01591,1.01605,27.62,True
'2018-03-20T14:03:00',1.01575,1.01585,1.01575,1.01575,83.33,1.01605,1.01615,1.016,1.01609,60.35,True
'2018-03-20T14:04:00',1.01575,1.01585,1.01575,1.01585,57.71,1.01615,1.01615,1.01606,1.01611,38.37,False
'2018-03-20T14:05:00',1.01585,1.01585,1.01544,1.01555,101.36,1.01611,1.01616,1.01578,1.01585,96.09,False
'2018-03-20T14:06:00',1.01555,1.01555,1.01525,1.01535,68.35,1.01582,1.01582,1.01565,1.01565,59.6,False
'2018-03-20T14:07:00',1.0153,1.01535,1.01505,1.01515,107.03,1.01565,1.01568,1.01545,1.01545,95.6,False
'2018-03-20T14:08:00',1.01515,1.01515,1.01505,1.01505,71.7,1.01545,1.01545,1.01535,1.01535,63.59,False
'2018-03-20T14:09:00',1.01505,1.01505,1.01465,1.01485,45.11,1.01535,1.01535,1.01505,1.01515,41.62,True
'2018-03-20T14:10:00',1.01485,1.01505,1.01485,1.01505,38.5,1.01515,1.01535,1.01515,1.01535,41.72,True
'2018-03-20T14:11:00',1.01505,1.01508,1.01496,1.01505,33.24,1.01535,1.01545,1.01535,1.01543,26.74,False
'2018-03-20T14:12:00',1.01505,1.01511,1.01485,1.01485,60.59,1.01535,1.01545,1.01515,1.01515,53.24,False
'2018-03-20T14:13:00',1.01478,1.01487,1.01477,1.01482,58.59,1.01515,1.01516,1.01515,1.01515,50.87,True
'2018-03-20T14:14:00',1.01484,1.01497,1.01479,1.01495,40.74,1.01515,1.01525,1.01515,1.01525,44.33,True
'2018-03-20T14:15:00',1.01489,1.01506,1.01486,1.01503,48.81,1.01525,1.01544,1.01525,1.01535,47.0,True
'2018-03-20T14:16:00',1.01505,1.01515,1.01505,1.01515,23.26,1.01543,1.01545,1.0154,1.01545,22.87,False
'2018-03-20T14:17:00',1.0151,1.01511,1.01505,1.01509,12.95,1.01544,1.01545,1.01535,1.01543,14.0,False
'2018-03-20T14:18:00',1.01506,1.01511,1.015,1.01505,38.12,1.01543,1.01545,1.01535,1.01535,47.86,False
'2018-03-20T14:19:00',1.01505,1.01505,1.01482,1.01482,82.82,1.01534,1.01535,1.01515,1.01515,57.62,False
'2018-03-20T14:20:00',1.01481,1.0149,1.01475,1.01482,64.84,1.01514,1.01526,1.01514,1.01515,61.5,False
'2018-03-20T14:21:00',1.01482,1.01487,1.01476,1.01477,69.22,1.01515,1.01524,1.01505,1.01505,53.87,False
'2018-03-20T14:22:00',1.01475,1.01476,1.01462,1.01464,31.87,1.01505,1.01505,1.01495,1.01495,25.5,True
'2018-03-20T14:23:00',1.01462,1.01475,1.01457,1.01475,58.23,1.01495,1.01505,1.01492,1.01505,40.5,True
'2018-03-20T14:24:00',1.01471,1.01499,1.01471,1.01487,97.11,1.01505,1.01525,1.01505,1.01525,59.0,False
'2018-03-20T14:25:00',1.01487,1.01496,1.01485,1.01487,76.45,1.01525,1.01525,1.01515,1.01521,59.74,True
'2018-03-20T14:26:00',1.01485,1.01523,1.01484,1.01515,92.72,1.01521,1.01545,1.01516,1.01545,63.24,True
'2018-03-20T14:27:00',1.01515,1.01524,1.01505,1.01515,127.58,1.01545,1.01555,1.01545,1.01551,78.73,True
'2018-03-20T14:28:00',1.01516,1.01541,1.01514,1.01529,62.11,1.01551,1.01575,1.01546,1.01565,44.5,True
'2018-03-20T14:29:00',1.01532,1.01536,1.01531,1.01534,54.35,1.01565,1.01575,1.01565,1.01571,43.49,True
'2018-03-20T14:30:00',1.01534,1.01549,1.01525,1.01546,117.1,1.01571,1.01583,1.01564,1.01581,82.69,False
'2018-03-20T14:31:00',1.01545,1.01545,1.01535,1.01535,82.85,1.01579,1.01579,1.01565,1.01575,74.58,False
'2018-03-20T14:32:00',1.01536,1.01546,1.01535,1.01535,113.79,1.01575,1.01579,1.01565,1.01565,86.5,False
'2018-03-20T14:33:00',1.01535,1.01545,1.01525,1.01525,99.34,1.01565,1.01576,1.01549,1.01556,84.24,True
'2018-03-20T14:34:00',1.01525,1.01545,1.01524,1.01545,98.1,1.01559,1.01579,1.01555,1.01577,102.21,False
'2018-03-20T14:35:00',1.01545,1.01545,1.01524,1.01537,79.48,1.01572,1.01575,1.01559,1.01574,78.34,False
'2018-03-20T14:36:00',1.01537,1.01549,1.01514,1.01525,108.08,1.01574,1.01584,1.01545,1.01552,80.36,False
'2018-03-20T14:37:00',1.01514,1.01515,1.01485,1.01485,91.32,1.01552,1.01552,1.01515,1.01524,72.6,False
'2018-03-20T14:38:00',1.01485,1.01487,1.01475,1.01485,39.72,1.01522,1.01525,1.01511,1.01515,42.11,True
'2018-03-20T14:39:00',1.01485,1.01505,1.01485,1.01485,81.35,1.01513,1.01535,1.01513,1.01525,72.48,True
'2018-03-20T14:40:00',1.01488,1.01507,1.01486,1.01505,74.97,1.01525,1.01545,1.01525,1.01545,73.84,True
'2018-03-20T14:41:00',1.01505,1.01515,1.01497,1.01515,87.37,1.01545,1.01553,1.01533,1.01545,76.7,True
'2018-03-20T14:42:00',1.01515,1.0152,1.01505,1.0152,73.21,1.01551,1.01555,1.01535,1.01554,94.71,True
'2018-03-20T14:43:00',1.0152,1.01527,1.01515,1.01525,61.85,1.01554,1.01565,1.01554,1.01555,50.1,True
'2018-03-20T14:44:00',1.01518,1.01541,1.01517,1.01539,68.09,1.01554,1.01575,1.01551,1.01572,60.35,False
'2018-03-20T14:45:00',1.01542,1.01545,1.01525,1.01525,85.86,1.01575,1.01575,1.01555,1.01555,92.08,False
'2018-03-20T14:46:00',1.01525,1.01525,1.01486,1.01511,141.58,1.01555,1.01556,1.01525,1.01535,83.73,False
'2018-03-20T14:47:00',1.01507,1.01507,1.01456,1.01467,85.23,1.01535,1.01535,1.01495,1.01505,58.5,False
'2018-03-20T14:48:00',1.01468,1.01477,1.01445,1.01445,69.74,1.01505,1.01515,1.01485,1.01485,59.87,False
'2018-03-20T14:49:00',1.01445,1.0145,1.01425,1.01437,137.6,1.01485,1.01485,1.01465,1.01465,80.62,True
'2018-03-20T14:50:00',1.01441,1.01466,1.01438,1.01465,74.87,1.01465,1.01496,1.01465,1.01495,58.99,True
'2018-03-20T14:51:00',1.01465,1.01475,1.01454,1.01475,80.48,1.01493,1.01505,1.01485,1.01505,60.0,True
'2018-03-20T14:52:00',1.01476,1.0149,1.01475,1.01485,31.5,1.01505,1.01524,1.01505,1.01519,32.47,True
'2018-03-20T14:53:00',1.01485,1.01505,1.01484,1.01485,69.86,1.0152,1.01535,1.01515,1.01521,63.36,False
'2018-03-20T14:54:00',1.01486,1.01495,1.01476,1.01483,79.86,1.01521,1.01525,1.01515,1.01515,65.0,False
'2018-03-20T14:55:00',1.01481,1.01481,1.01466,1.01468,53.45,1.01515,1.01515,1.01495,1.01495,50.25,False
'2018-03-20T14:56:00',1.0147,1.0147,1.01445,1.01446,155.71,1.01495,1.015,1.01475,1.01475,132.56,False
'2018-03-20T14:57:00',1.01445,1.01449,1.01435,1.01441,111.97,1.01475,1.01476,1.01465,1.01475,64.99,True
'2018-03-20T14:58:00',1.01441,1.01457,1.01436,1.01452,81.86,1.01475,1.01486,1.01473,1.01475,74.48,False
'2018-03-20T14:59:00',1.01452,1.01455,1.0143,1.01432,78.84,1.01485,1.01486,1.01455,1.01465,63.75,False
'2018-03-20T15:00:00',1.01432,1.01432,1.01388,1.01395,100.72,1.01465,1.01465,1.01425,1.01425,91.34,True
'2018-03-20T15:01:00',1.01395,1.01407,1.01395,1.01405,35.12,1.01425,1.01445,1.01425,1.01445,33.12,False
'2018-03-20T15:02:00',1.01405,1.01408,1.01375,1.01385,52.85,1.01443,1.01445,1.01405,1.01415,41.5,True
'2018-03-20T15:03:00',1.01385,1.01419,1.01385,1.0141,89.75,1.01415,1.01445,1.01415,1.01444,50.0,True
'2018-03-20T15:04:00',1.01407,1.01435,1.01405,1.01419,60.37,1.01444,1.01465,1.01444,1.01455,48.12,True
'2018-03-20T15:05:00',1.01425,1.01435,1.01421,1.01427,29.99,1.01455,1.01471,1.01455,1.01466,32.86,False
'2018-03-20T15:06:00',1.01427,1.01445,1.01424,1.01425,61.75,1.01466,1.01475,1.01455,1.01465,82.85,False
'2018-03-20T15:07:00',1.01426,1.01435,1.01415,1.01424,55.25,1.01465,1.01465,1.01451,1.01456,64.71,False
'2018-03-20T15:08:00',1.01424,1.01431,1.01415,1.01422,63.5,1.01456,1.01465,1.01453,1.01455,90.21,False
'2018-03-20T15:09:00',1.01422,1.01422,1.01387,1.0139,38.5,1.01455,1.01455,1.01425,1.01425,50.24,False
'2018-03-20T15:10:00',1.01389,1.01395,1.01375,1.01375,71.49,1.01425,1.01434,1.01405,1.01405,108.83,False
'2018-03-20T15:11:00',1.01375,1.01375,1.01365,1.01366,40.62,1.01403,1.01405,1.01395,1.01395,49.61,False
'2018-03-20T15:12:00',1.01367,1.01378,1.01362,1.01364,49.99,1.01395,1.01407,1.01395,1.01396,48.68,False
'2018-03-20T15:13:00',1.01365,1.01375,1.01345,1.01355,76.4,1.01396,1.01405,1.01378,1.01379,90.61,True
'2018-03-20T15:14:00',1.01355,1.01356,1.01345,1.01355,61.25,1.01381,1.01393,1.01375,1.01383,65.6,False
'2018-03-20T15:15:00',1.01355,1.0137,1.01346,1.01347,71.5,1.01384,1.01405,1.01382,1.01385,97.22,False
'2018-03-20T15:16:00',1.01347,1.01352,1.01324,1.01324,87.75,1.01383,1.01385,1.01355,1.01365,109.24,True
'2018-03-20T15:17:00',1.01324,1.01339,1.01324,1.01338,98.0,1.01363,1.01375,1.01358,1.01365,117.75,True
'2018-03-20T15:18:00',1.01335,1.01359,1.01335,1.01355,70.61,1.01364,1.01395,1.01364,1.01385,84.74,True
'2018-03-20T15:19:00',1.01355,1.01365,1.01355,1.01355,28.75,1.01395,1.01395,1.01387,1.0139,29.36,False
'2018-03-20T15:20:00',1.01355,1.01365,1.01345,1.01346,35.87,1.01387,1.01395,1.01379,1.0138,42.24,True
'2018-03-20T15:21:00',1.01349,1.01365,1.01346,1.01357,31.5,1.01385,1.01399,1.0138,1.01391,38.24,False
'2018-03-20T15:22:00',1.01355,1.01355,1.01335,1.01335,90.99,1.01387,1.01391,1.01368,1.01374,130.58,False
'2018-03-20T15:23:00',1.01335,1.01335,1.01286,1.01304,77.86,1.01371,1.01375,1.01325,1.01336,78.87,True
'2018-03-20T15:24:00',1.01304,1.01335,1.01304,1.01325,79.57,1.01336,1.01365,1.01336,1.01365,71.73,True
'2018-03-20T15:25:00',1.01325,1.01345,1.01325,1.01335,65.58,1.01365,1.01376,1.01365,1.01365,46.5,True
'2018-03-20T15:26:00',1.01336,1.01345,1.01335,1.01335,38.12,1.01376,1.01385,1.01365,1.01375,43.09,False
'2018-03-20T15:27:00',1.01335,1.01345,1.01315,1.01325,51.75,1.01375,1.01375,1.01353,1.01355,71.96,False
'2018-03-20T15:28:00',1.01317,1.01325,1.01305,1.01325,87.69,1.01356,1.01365,1.01342,1.01355,79.73,True
'2018-03-20T15:29:00',1.01325,1.0134,1.01316,1.01335,47.25,1.01355,1.01375,1.01355,1.01365,54.61,True
'2018-03-20T15:30:00',1.01336,1.01356,1.01335,1.01356,98.22,1.01365,1.01392,1.01365,1.01392,100.97,True
'2018-03-20T15:31:00',1.01356,1.01375,1.01354,1.01375,108.47,1.01393,1.01412,1.01385,1.0141,98.48,True
'2018-03-20T15:32:00',1.01375,1.01385,1.01365,1.01382,70.6,1.0141,1.01415,1.01395,1.01415,66.48,False
'2018-03-20T15:33:00',1.01382,1.01394,1.01375,1.01375,93.09,1.01415,1.01426,1.0141,1.0141,139.35,False
'2018-03-20T15:34:00',1.01375,1.01375,1.01348,1.01348,41.36,1.01405,1.01405,1.01385,1.01385,60.97,False
'2018-03-20T15:35:00',1.0135,1.01365,1.01345,1.01345,79.24,1.01385,1.01395,1.01372,1.01379,120.59,False
'2018-03-20T15:36:00',1.01347,1.01347,1.01325,1.01335,60.0,1.01379,1.01379,1.01359,1.01373,81.61,True
'2018-03-20T15:37:00',1.01336,1.01365,1.01335,1.01365,86.12,1.01373,1.01405,1.01369,1.01391,123.72,False
'2018-03-20T15:38:00',1.01365,1.01365,1.01335,1.01355,83.74,1.01394,1.01394,1.01372,1.01385,117.87,True
'2018-03-20T15:39:00',1.01346,1.01381,1.01346,1.01365,56.87,1.01385,1.01415,1.01385,1.01395,56.75,False
'2018-03-20T15:40:00',1.01365,1.01385,1.01365,1.01365,70.24,1.01391,1.01415,1.01391,1.01395,106.47,False
'2018-03-20T15:41:00',1.01365,1.01365,1.01356,1.01365,55.0,1.01395,1.01402,1.01387,1.01394,80.12,False
'2018-03-20T15:42:00',1.01365,1.01374,1.01354,1.01355,67.0,1.0139,1.01406,1.01383,1.01387,111.25,True
'2018-03-20T15:43:00',1.01355,1.0137,1.01355,1.01359,70.5,1.0139,1.01401,1.01377,1.01392,113.6,False
'2018-03-20T15:44:00',1.01359,1.01359,1.01345,1.01348,56.35,1.01392,1.01394,1.01377,1.01382,73.35,True
'2018-03-20T15:45:00',1.01348,1.0136,1.01335,1.01355,72.45,1.01382,1.01396,1.01373,1.01385,62.99,True
'2018-03-20T15:46:00',1.01357,1.01368,1.01354,1.01365,46.12,1.01385,1.01402,1.01385,1.01395,59.35,False
'2018-03-20T15:47:00',1.01365,1.01375,1.01354,1.01355,32.5,1.01395,1.01404,1.01385,1.01385,38.23,True
'2018-03-20T15:48:00',1.01355,1.01369,1.01351,1.01365,38.5,1.01385,1.01405,1.01383,1.01395,44.34,False
'2018-03-20T15:49:00',1.01357,1.01358,1.01336,1.01344,61.62,1.01395,1.01395,1.01375,1.01383,65.87,False
'2018-03-20T15:50:00',1.01344,1.0135,1.01338,1.01342,40.0,1.01382,1.01386,1.01377,1.01377,43.49,True
'2018-03-20T15:51:00',1.01342,1.01355,1.01336,1.01355,67.59,1.01383,1.01391,1.01378,1.01385,88.95,False
'2018-03-20T15:52:00',1.01347,1.01355,1.01344,1.01344,43.0,1.01381,1.01385,1.01376,1.01376,56.96,True
'2018-03-20T15:53:00',1.01344,1.01356,1.01334,1.01356,34.25,1.01376,1.0139,1.01365,1.0139,39.35,False
'2018-03-20T15:54:00',1.01355,1.0136,1.01337,1.0134,42.73,1.01388,1.01395,1.01374,1.01374,52.84,False
'2018-03-20T15:55:00',1.01339,1.01345,1.01335,1.01335,71.59,1.01373,1.01378,1.01365,1.01365,61.75,False
'2018-03-20T15:56:00',1.01335,1.01335,1.01325,1.01326,40.85,1.01365,1.01365,1.01355,1.01355,26.0,False
'2018-03-20T15:57:00',1.01326,1.01333,1.01315,1.01325,90.35,1.01355,1.01365,1.01346,1.01355,67.75,True
'2018-03-20T15:58:00',1.01325,1.01337,1.01325,1.01337,40.71,1.01355,1.01375,1.01355,1.01372,37.97,True
'2018-03-20T15:59:00',1.01335,1.01352,1.01335,1.01345,58.1,1.01372,1.01385,1.01369,1.01375,55.72,False
'2018-03-20T16:00:00',1.01346,1.01353,1.01335,1.01335,67.86,1.01375,1.01385,1.01362,1.01365,68.59,False
'2018-03-20T16:01:00',1.01335,1.01337,1.01319,1.01329,59.7,1.01365,1.01366,1.01355,1.01365,51.0,True
'2018-03-20T16:02:00',1.01326,1.01415,1.01326,1.01388,119.83,1.01364,1.01455,1.01364,1.01434,80.55,False
'2018-03-20T16:03:00',1.01388,1.01389,1.01355,1.01387,121.67,1.01435,1.01435,1.01395,1.01426,107.98,False
'2018-03-20T16:04:00',1.01387,1.01392,1.01375,1.01379,143.57,1.01426,1.01426,1.01415,1.01425,129.61,True
'2018-03-20T16:05:00',1.01375,1.0139,1.0137,1.01388,102.72,1.01422,1.01435,1.01405,1.01435,107.59,False
'2018-03-20T16:06:00',1.01391,1.01396,1.01375,1.01375,86.46,1.01434,1.01435,1.01415,1.01415,116.06,True
'2018-03-20T16:07:00',1.01375,1.01387,1.01374,1.01384,115.94,1.01415,1.01419,1.01405,1.01415,123.2,False
'2018-03-20T16:08:00',1.01384,1.01389,1.01375,1.01375,91.48,1.01415,1.01416,1.01405,1.01405,75.37,False
'2018-03-20T16:09:00',1.01375,1.01387,1.01369,1.01372,62.99,1.01415,1.01424,1.01404,1.01405,64.84,False
'2018-03-20T16:10:00',1.01373,1.01375,1.01359,1.01361,52.87,1.01405,1.01405,1.01395,1.01395,55.5,True
'2018-03-20T16:11:00',1.0136,1.0138,1.01358,1.0137,72.48,1.01395,1.01415,1.01394,1.01405,75.72,True
'2018-03-20T16:12:00',1.0137,1.0138,1.0137,1.01372,43.99,1.01404,1.01414,1.01404,1.01405,56.57,True
'2018-03-20T16:13:00',1.01373,1.01399,1.01373,1.01395,72.24,1.01405,1.01436,1.01405,1.01425,83.95,False
'2018-03-20T16:14:00',1.01385,1.0139,1.01358,1.01365,80.58,1.01425,1.01425,1.01395,1.01395,63.98,False
'2018-03-20T16:15:00',1.01365,1.01375,1.01357,1.01365,75.46,1.01395,1.01415,1.01395,1.01395,56.24,True
'2018-03-20T16:16:00',1.01366,1.01377,1.01362,1.01375,69.57,1.01395,1.01415,1.01395,1.01414,84.47,True
'2018-03-20T16:17:00',1.01375,1.01385,1.01375,1.01385,44.74,1.01415,1.01415,1.0141,1.01415,54.3,False
'2018-03-20T16:18:00',1.01377,1.01377,1.01355,1.01355,16.0,1.01415,1.01415,1.01393,1.01393,14.49,True
'2018-03-20T16:19:00',1.01355,1.01364,1.01354,1.0136,43.62,1.01395,1.01396,1.01385,1.01394,45.37,True
'2018-03-20T16:20:00',1.01361,1.01381,1.01361,1.01368,73.33,1.01395,1.01415,1.01395,1.01405,68.74,False
'2018-03-20T16:21:00',1.01371,1.01385,1.01363,1.01365,84.07,1.01405,1.01416,1.01395,1.01395,77.23,False
'2018-03-20T16:22:00',1.01365,1.01375,1.01347,1.0135,45.11,1.01393,1.01406,1.01384,1.01384,44.61,True
'2018-03-20T16:23:00',1.0135,1.01368,1.0135,1.01364,90.23,1.01384,1.01403,1.01384,1.01396,80.48,False
'2018-03-20T16:24:00',1.01364,1.01364,1.01349,1.01355,37.5,1.01394,1.01396,1.01385,1.01385,47.47,True
'2018-03-20T16:25:00',1.01355,1.01367,1.01345,1.01365,34.74,1.01382,1.01401,1.01375,1.01395,33.87,False
'2018-03-20T16:26:00',1.01365,1.01365,1.01345,1.01347,65.2,1.01395,1.01395,1.01375,1.01385,59.24,False
'2018-03-20T16:27:00',1.01345,1.01355,1.01337,1.01348,84.83,1.01384,1.01385,1.01375,1.01375,70.0,True
'2018-03-20T16:28:00',1.01345,1.01361,1.01344,1.01356,60.87,1.01375,1.01395,1.01375,1.01385,94.6,True
'2018-03-20T16:29:00',1.01356,1.01378,1.01345,1.01375,70.61,1.01385,1.01414,1.0138,1.01405,85.21,False
'2018-03-20T16:30:00',1.0137,1.01374,1.01345,1.01345,57.19,1.01406,1.01406,1.01376,1.01385,54.62,False
'2018-03-20T16:31:00',1.01354,1.01359,1.01334,1.01335,110.21,1.01385,1.01395,1.01365,1.01365,74.73,False
'2018-03-20T16:32:00',1.01325,1.01325,1.01306,1.01315,113.96,1.01365,1.01365,1.01345,1.01353,74.97,False
'2018-03-20T16:33:00',1.01315,1.01315,1.01295,1.01295,46.84,1.01353,1.01355,1.01325,1.0133,58.32,True
'2018-03-20T16:34:00',1.01295,1.01305,1.01295,1.01295,34.6,1.01325,1.01336,1.01325,1.01335,27.5,True
'2018-03-20T16:35:00',1.01295,1.01315,1.01295,1.01315,26.24,1.01335,1.01354,1.01335,1.01352,24.0,False
'2018-03-20T16:36:00',1.01315,1.01315,1.01295,1.01298,96.35,1.01354,1.01355,1.01333,1.01335,86.95,True
'2018-03-20T16:37:00',1.01298,1.01317,1.01295,1.01305,62.32,1.01335,1.01355,1.01331,1.01345,46.49,False
'2018-03-20T16:38:00',1.01305,1.01305,1.01285,1.01295,95.87,1.01345,1.01345,1.01321,1.01332,64.86,False
'2018-03-20T16:39:00',1.01295,1.01307,1.01286,1.01286,45.24,1.01332,1.01345,1.01325,1.01325,46.07,True
'2018-03-20T16:40:00',1.01288,1.01318,1.01288,1.01315,74.22,1.01325,1.01355,1.01325,1.01345,60.5,False
'2018-03-20T16:41:00',1.01315,1.01325,1.01305,1.01305,57.08,1.01354,1.01355,1.01335,1.01335,53.5,False
'2018-03-20T16:42:00',1.01306,1.01343,1.01295,1.01295,156.09,1.01335,1.01382,1.01325,1.01325,89.35,True
'2018-03-20T16:43:00',1.01295,1.01305,1.01295,1.01305,63.22,1.01325,1.01346,1.01325,1.01335,41.37,True
'2018-03-20T16:44:00',1.01305,1.01335,1.01305,1.01335,80.86,1.01335,1.01375,1.01335,1.01365,56.25,False
'2018-03-20T16:45:00',1.01326,1.01335,1.01324,1.01335,51.86,1.01365,1.01365,1.01355,1.01365,45.5,False
'2018-03-20T16:46:00',1.01328,1.01328,1.0132,1.0132,39.61,1.01365,1.01365,1.01355,1.01355,35.75,True
'2018-03-20T16:47:00',1.01319,1.01322,1.01317,1.0132,51.32,1.01355,1.01359,1.01355,1.01359,37.0,False
'2018-03-20T16:48:00',1.0132,1.01328,1.01301,1.0132,73.47,1.01357,1.01365,1.01335,1.01355,68.36,True
'2018-03-20T16:49:00',1.01322,1.01331,1.01315,1.01325,87.1,1.01355,1.01365,1.01351,1.01358,80.49,True
'2018-03-20T16:50:00',1.01325,1.01345,1.01315,1.01345,65.83,1.01357,1.01375,1.01349,1.01375,60.24,False
'2018-03-20T16:51:00',1.01345,1.01349,1.01331,1.0134,42.87,1.01375,1.01375,1.01365,1.01375,49.34,False
'2018-03-20T16:52:00',1.0134,1.0135,1.01321,1.01329,65.62,1.01375,1.01375,1.01354,1.01355,104.79,False
'2018-03-20T16:53:00',1.01331,1.01332,1.0132,1.0132,36.0,1.01355,1.01355,1.01345,1.01345,54.12,True
'2018-03-20T16:54:00',1.01318,1.01325,1.01307,1.01325,56.5,1.01345,1.01345,1.01335,1.01345,66.96,True
'2018-03-20T16:55:00',1.01322,1.01342,1.01316,1.01339,49.23,1.01345,1.01375,1.01345,1.01375,45.75,True
'2018-03-20T16:56:00',1.01339,1.01352,1.01339,1.01348,11.5,1.01375,1.01385,1.01375,1.01385,11.24,True
'2018-03-20T16:57:00',1.0135,1.01361,1.01345,1.01351,60.22,1.01385,1.01395,1.01381,1.01385,64.23,True
'2018-03-20T16:58:00',1.01351,1.01369,1.01351,1.01364,69.73,1.01385,1.01403,1.01385,1.01396,97.49,False
'2018-03-20T16:59:00',1.01364,1.0137,1.0135,1.01354,82.97,1.01396,1.01396,1.01385,1.01385,69.86,True
'2018-03-20T17:00:00',1.01348,1.01369,1.01348,1.01365,97.97,1.01385,1.01396,1.01385,1.01395,102.58,True
'2018-03-20T17:01:00',1.01366,1.01375,1.01354,1.01373,96.69,1.01395,1.01405,1.01389,1.01404,108.42,False
'2018-03-20T17:02:00',1.01373,1.01373,1.01334,1.01336,88.73,1.01405,1.01405,1.01369,1.01373,100.68,True
'2018-03-20T17:03:00',1.01338,1.01361,1.01325,1.01361,99.49,1.01373,1.01395,1.01366,1.01394,161.29,True
'2018-03-20T17:04:00',1.01361,1.01378,1.01358,1.01375,85.71,1.01394,1.01418,1.01392,1.01413,126.18,False
'2018-03-20T17:05:00',1.01375,1.01379,1.01356,1.01356,104.09,1.01414,1.01415,1.01399,1.014,122.05,True
'2018-03-20T17:06:00',1.01358,1.01376,1.01356,1.01374,103.85,1.01401,1.01415,1.01401,1.01412,87.92,False
'2018-03-20T17:07:00',1.01371,1.01387,1.01359,1.01366,104.7,1.0141,1.01423,1.014,1.014,124.57,True
'2018-03-20T17:08:00',1.01366,1.01381,1.01362,1.01371,89.49,1.014,1.01415,1.01397,1.01405,117.69,True
'2018-03-20T17:09:00',1.01373,1.01388,1.0137,1.01372,59.85,1.01407,1.01424,1.01404,1.01405,66.72,False
'2018-03-20T17:10:00',1.01371,1.01376,1.01362,1.01365,59.12,1.01405,1.0141,1.01398,1.014,102.09,True
'2018-03-20T17:11:00',1.01367,1.01384,1.01367,1.01383,51.25,1.01401,1.01419,1.014,1.01419,70.83,True
'2018-03-20T17:12:00',1.01383,1.01406,1.0138,1.01399,57.0,1.01419,1.01442,1.01415,1.01434,68.83,True
'2018-03-20T17:13:00',1.01396,1.01413,1.0139,1.01407,91.95,1.0143,1.01451,1.01424,1.01445,93.73,False
'2018-03-20T17:14:00',1.01408,1.01408,1.01389,1.01399,78.1,1.01447,1.01447,1.01426,1.01436,66.37,True
'2018-03-20T17:15:00',1.01399,1.01407,1.01391,1.01401,105.35,1.01435,1.01445,1.01431,1.01435,77.09,True
'2018-03-20T17:16:00',1.01401,1.01404,1.01394,1.01402,49.49,1.01435,1.01437,1.01424,1.01437,44.73,False
'2018-03-20T17:17:00',1.01402,1.01405,1.01385,1.0139,84.23,1.01435,1.01437,1.0142,1.01423,113.19,False
'2018-03-20T17:18:00',1.0139,1.01396,1.01385,1.01385,54.24,1.01423,1.01425,1.01419,1.01419,115.37,False
'2018-03-20T17:19:00',1.01379,1.01394,1.01375,1.0138,103.67,1.01417,1.01432,1.01412,1.01415,123.48,False
'2018-03-20T17:20:00',1.01382,1.01386,1.01372,1.01377,78.35,1.01415,1.0142,1.01411,1.01411,81.32,True
'2018-03-20T17:21:00',1.01377,1.01388,1.01375,1.01388,79.47,1.01411,1.01424,1.0141,1.01422,69.59,False
'2018-03-20T17:22:00',1.01388,1.01389,1.01364,1.01367,33.12,1.01422,1.01423,1.01399,1.01401,36.47,False
'2018-03-20T17:23:00',1.01372,1.01374,1.01345,1.01363,140.45,1.01405,1.01411,1.01384,1.01402,176.05,True
'2018-03-20T17:24:00',1.01363,1.01375,1.01362,1.01367,58.85,1.01402,1.01416,1.01402,1.01409,78.2,True
'2018-03-20T17:25:00',1.0137,1.01379,1.0137,1.01377,76.08,1.01412,1.01418,1.01411,1.01416,111.27,False
'2018-03-20T17:26:00',1.01377,1.01378,1.01359,1.01364,48.84,1.01415,1.01416,1.01399,1.01399,54.46,False
'2018-03-20T17:27:00',1.01362,1.01369,1.01355,1.01357,74.46,1.01399,1.01405,1.01388,1.01391,69.72,True
'2018-03-20T17:28:00',1.01357,1.0137,1.01355,1.01366,42.12,1.01391,1.01404,1.01389,1.01401,50.31,False
'2018-03-20T17:29:00',1.01365,1.01366,1.01345,1.01345,44.12,1.01399,1.01409,1.01382,1.01385,50.35,True
'2018-03-20T17:30:00',1.01349,1.01355,1.01335,1.01346,75.22,1.01383,1.01394,1.0137,1.01384,92.59,True
'2018-03-20T17:31:00',1.01345,1.01358,1.01338,1.01349,103.0,1.01382,1.01395,1.01379,1.01383,127.29,False
'2018-03-20T17:32:00',1.01349,1.01349,1.01329,1.01337,61.37,1.01382,1.01382,1.01368,1.01375,65.35,False
'2018-03-20T17:33:00',1.01334,1.01335,1.01322,1.01332,72.35,1.01375,1.01375,1.01365,1.01369,88.08,False
'2018-03-20T17:34:00',1.01332,1.01333,1.01322,1.01326,52.74,1.01369,1.01373,1.01359,1.01365,70.57,True
'2018-03-20T17:35:00',1.01328,1.01334,1.01325,1.01334,35.62,1.01363,1.01369,1.0136,1.01368,48.61,False
'2018-03-20T17:36:00',1.01333,1.01334,1.01318,1.01318,65.57,1.01367,1.01368,1.01352,1.01352,84.72,True
'2018-03-20T17:37:00',1.01318,1.01321,1.01312,1.01321,84.1,1.01352,1.01357,1.01346,1.01355,97.94,True
'2018-03-20T17:38:00',1.01319,1.01349,1.01319,1.01337,88.95,1.01358,1.01385,1.01355,1.01369,127.56,True
'2018-03-20T17:39:00',1.01337,1.01342,1.0133,1.01338,98.84,1.01367,1.0138,1.01364,1.01375,110.22,True
'2018-03-20T17:40:00',1.01336,1.0134,1.01334,1.01339,124.11,1.01375,1.01378,1.01366,1.01378,86.08,False
'2018-03-20T17:41:00',1.01339,1.01341,1.01326,1.01326,97.73,1.01378,1.01378,1.01365,1.01366,75.85,True
'2018-03-20T17:42:00',1.01325,1.01335,1.01323,1.01334,149.49,1.01366,1.01374,1.0136,1.01369,92.48,False
'2018-03-20T17:43:00',1.01334,1.01336,1.01329,1.01332,81.22,1.01369,1.01372,1.01364,1.01371,52.25,False
'2018-03-20T17:44:00',1.01333,1.01337,1.01319,1.0132,111.69,1.01371,1.01375,1.01355,1.01359,98.09,True
'2018-03-20T17:45:00',1.01325,1.01334,1.01324,1.0133,74.73,1.01362,1.01373,1.0136,1.01368,51.25,False
'2018-03-20T17:46:00',1.01332,1.01346,1.01324,1.01327,131.75,1.01369,1.01386,1.01365,1.01365,97.61,False
'2018-03-20T17:47:00',1.01326,1.01326,1.01314,1.01314,102.09,1.01362,1.01365,1.01355,1.01358,84.69,True
'2018-03-20T17:48:00',1.01314,1.01321,1.01311,1.01316,80.54,1.01358,1.01365,1.01355,1.01359,66.2,False
'2018-03-20T17:49:00',1.01317,1.0132,1.01311,1.01312,60.46,1.01359,1.01363,1.01354,1.01355,40.5,False
'2018-03-20T17:50:00',1.01312,1.01323,1.01303,1.01311,134.93,1.01354,1.01365,1.0135,1.01352,110.14,True
'2018-03-20T17:51:00',1.01311,1.0133,1.0131,1.01326,114.04,1.01352,1.01367,1.01348,1.01367,88.34,True
'2018-03-20T17:52:00',1.01328,1.01347,1.01325,1.01339,160.44,1.01365,1.01385,1.01363,1.01375,114.72,False
'2018-03-20T17:53:00',1.01341,1.01348,1.01322,1.01323,102.1,1.01377,1.01385,1.0136,1.01361,86.86,False
'2018-03-20T17:54:00',1.01322,1.01337,1.01311,1.01318,85.44,1.0136,1.01372,1.01347,1.01355,79.36,False
'2018-03-20T17:55:00',1.01316,1.01319,1.01275,1.01285,85.3,1.01365,1.01365,1.01316,1.01328,82.22,False
'2018-03-20T17:56:00',1.01287,1.01287,1.01255,1.01261,171.4,1.01327,1.01329,1.01299,1.01303,158.35,True
'2018-03-20T17:57:00',1.01261,1.01285,1.01261,1.01284,88.72,1.01303,1.01328,1.01303,1.01325,93.57,True
'2018-03-20T17:58:00',1.01281,1.01292,1.01275,1.01287,147.75,1.01325,1.01334,1.01318,1.01324,99.09,True
'2018-03-20T17:59:00',1.01287,1.01299,1.01281,1.01292,158.62,1.01324,1.01333,1.0132,1.01326,96.22,False
'2018-03-20T18:00:00',1.01287,1.01301,1.01285,1.01286,99.37,1.01327,1.01335,1.01327,1.01327,65.08,True
'2018-03-20T18:01:00',1.01284,1.01319,1.01281,1.01319,134.12,1.01327,1.01355,1.01325,1.01355,80.89,False
'2018-03-20T18:02:00',1.01314,1.0132,1.01295,1.01295,158.09,1.01355,1.01364,1.01339,1.01341,88.92,True
'2018-03-20T18:03:00',1.01296,1.01303,1.01286,1.01301,98.85,1.01342,1.01345,1.01324,1.01345,66.83,False
'2018-03-20T18:04:00',1.01301,1.01307,1.01285,1.01299,113.37,1.01344,1.01345,1.01328,1.01345,83.34,True
'2018-03-20T18:05:00',1.01298,1.01318,1.01297,1.01316,100.24,1.01343,1.0136,1.01343,1.01359,71.7,False
'2018-03-20T18:06:00',1.01316,1.01317,1.01302,1.01316,83.46,1.01359,1.0136,1.01345,1.01356,80.72,False
'2018-03-20T18:07:00',1.01315,1.01315,1.01301,1.01307,93.34,1.01356,1.01356,1.01341,1.01347,95.81,False
'2018-03-20T18:08:00',1.01311,1.01311,1.01305,1.01308,69.33,1.01351,1.01351,1.01336,1.01344,92.5,True
'2018-03-20T18:09:00',1.01307,1.01316,1.01306,1.0131,61.72,1.01344,1.01354,1.0134,1.01348,87.0,True
'2018-03-20T18:10:00',1.0131,1.01319,1.0131,1.01316,54.6,1.01347,1.01361,1.01347,1.01356,86.37,True
'2018-03-20T18:11:00',1.01316,1.01326,1.01312,1.01325,62.69,1.01355,1.01366,1.01353,1.01365,114.71,False
'2018-03-20T18:12:00',1.01325,1.01325,1.01309,1.01314,63.73,1.01365,1.01365,1.01353,1.01354,126.98,True
'2018-03-20T18:13:00',1.01312,1.01316,1.01312,1.01314,34.0,1.01353,1.01355,1.01353,1.01355,68.49,False
'2018-03-20T18:14:00',1.01314,1.01314,1.01305,1.0131,68.69,1.01355,1.01356,1.01344,1.01349,119.19,True
'2018-03-20T18:15:00',1.0131,1.01327,1.01302,1.01321,70.04,1.01349,1.01365,1.01344,1.01365,112.59,True
'2018-03-20T18:16:00',1.01328,1.01354,1.01328,1.01344,133.5,1.01365,1.01391,1.01365,1.01391,106.71,True
'2018-03-20T18:17:00',1.01344,1.01367,1.01344,1.01355,124.12,1.01391,1.01405,1.01385,1.01404,86.84,False
'2018-03-20T18:18:00',1.01358,1.0136,1.01345,1.01359,136.12,1.01404,1.01405,1.01386,1.01395,83.46,False
'2018-03-20T18:19:00',1.01356,1.01363,1.01349,1.01357,102.2,1.01395,1.01404,1.01391,1.01395,92.2,True
'2018-03-20T18:20:00',1.01359,1.01374,1.01347,1.01366,120.12,1.01395,1.01405,1.0139,1.01405,79.61,True
'2018-03-20T18:21:00',1.01366,1.01374,1.01359,1.01365,95.87,1.01405,1.01415,1.01401,1.01411,85.73,False
'2018-03-20T18:22:00',1.01365,1.01383,1.01358,1.01366,154.99,1.01411,1.01416,1.01401,1.01405,83.84,False
'2018-03-20T18:23:00',1.01365,1.01367,1.01351,1.01357,87.24,1.01405,1.01405,1.01393,1.01395,62.87,True
'2018-03-20T18:24:00',1.01355,1.01363,1.01351,1.01359,99.12,1.01395,1.01403,1.01388,1.01401,76.09,True
'2018-03-20T18:25:00',1.0136,1.01376,1.01355,1.01365,130.97,1.01401,1.01415,1.01396,1.01405,116.69,True
'2018-03-20T18:26:00',1.01361,1.0137,1.01354,1.01366,112.58,1.01404,1.01415,1.01395,1.01415,83.7,True
'2018-03-20T18:27:00',1.01365,1.01378,1.01358,1.01375,121.34,1.01414,1.0142,1.01405,1.01413,73.09,False
'2018-03-20T18:28:00',1.01376,1.0138,1.01372,1.01372,91.73,1.01413,1.01419,1.01406,1.01413,69.61,True
'2018-03-20T18:29:00',1.01372,1.01384,1.0137,1.01384,84.84,1.01413,1.01425,1.01408,1.0142,90.96,False
'2018-03-20T18:30:00',1.01384,1.01384,1.01377,1.01377,37.59,1.01423,1.01424,1.01417,1.01423,48.37,True
'2018-03-20T18:31:00',1.01378,1.0139,1.01378,1.01385,73.15,1.01418,1.01435,1.0141,1.01424,80.23,True
'2018-03-20T18:32:00',1.01385,1.01394,1.01378,1.01387,69.58,1.01424,1.01436,1.01412,1.01429,97.5,False
'2018-03-20T18:33:00',1.01387,1.0139,1.01378,1.01385,95.99,1.01429,1.01436,1.01416,1.01417,154.74,True
'2018-03-20T18:34:00',1.01384,1.01391,1.01379,1.01386,71.2,1.01417,1.0143,1.01416,1.01423,82.49,False
'2018-03-20T18:35:00',1.01386,1.01386,1.01375,1.01382,45.31,1.01423,1.01427,1.01414,1.01421,41.75,True
'2018-03-20T18:36:00',1.01382,1.01401,1.0138,1.01388,61.72,1.01421,1.01435,1.01417,1.01432,66.18,True
'2018-03-20T18:37:00',1.01389,1.01392,1.01386,1.01387,90.44,1.01432,1.01436,1.0143,1.01434,79.58,False
'2018-03-20T18:38:00',1.01387,1.01392,1.01365,1.01365,65.71,1.01435,1.01435,1.01411,1.01413,58.48,True
'2018-03-20T18:39:00',1.01365,1.01377,1.01365,1.01376,102.48,1.01412,1.01419,1.01407,1.01417,57.24,True
'2018-03-20T18:40:00',1.01375,1.01388,1.01364,1.01382,121.0,1.01417,1.01423,1.0141,1.01423,82.72,False
'2018-03-20T18:41:00',1.01391,1.01391,1.0137,1.01375,98.75,1.01423,1.01425,1.01415,1.01415,76.97,True
'2018-03-20T18:42:00',1.01377,1.01395,1.01371,1.01392,104.1,1.01415,1.01436,1.01415,1.01434,111.23,True
'2018-03-20T18:43:00',1.01391,1.01396,1.01384,1.01393,95.36,1.01436,1.01441,1.01423,1.01437,108.49,True
'2018-03-20T18:44:00',1.01393,1.01403,1.01385,1.01398,119.45,1.01437,1.01445,1.01428,1.01435,126.97,False
'2018-03-20T18:45:00',1.01397,1.01402,1.01385,1.01385,91.5,1.01435,1.01435,1.01426,1.01428,65.6,True
'2018-03-20T18:46:00',1.01385,1.01393,1.01377,1.01389,119.75,1.01428,1.01429,1.01421,1.01425,69.47,False
'2018-03-20T18:47:00',1.01384,1.01397,1.01384,1.01385,75.5,1.01425,1.01429,1.01425,1.01429,44.48,True
'2018-03-20T18:48:00',1.01387,1.01402,1.01385,1.01392,42.75,1.01427,1.0143,1.01427,1.01428,45.86,False
'2018-03-20T18:49:00',1.01392,1.01402,1.01374,1.01376,86.35,1.01427,1.01433,1.01415,1.01415,61.87,False
'2018-03-20T18:50:00',1.01376,1.01378,1.01371,1.01371,70.7,1.01415,1.01422,1.01413,1.01413,45.85,False
'2018-03-20T18:51:00',1.01371,1.01371,1.01364,1.01364,84.23,1.01413,1.01415,1.01409,1.0141,51.98,True
'2018-03-20T18:52:00',1.01367,1.01379,1.01364,1.0137,87.22,1.01409,1.01416,1.01405,1.01416,67.24,True
'2018-03-20T18:53:00',1.01371,1.0138,1.01365,1.01374,95.73,1.01416,1.01421,1.01414,1.01415,71.97,True
'2018-03-20T18:54:00',1.01374,1.01383,1.0137,1.0138,64.85,1.01415,1.01425,1.01415,1.01421,49.55,True
'2018-03-20T18:55:00',1.0138,1.01382,1.01372,1.01379,66.97,1.01421,1.01424,1.01414,1.01424,60.97,True
'2018-03-20T18:56:00',1.01381,1.01388,1.01379,1.0138,56.0,1.01425,1.01426,1.01424,1.01424,54.73,False
'2018-03-20T18:57:00',1.0138,1.0138,1.01366,1.01369,46.87,1.01417,1.01417,1.01412,1.01415,61.11,False
'2018-03-20T18:58:00',1.01369,1.01369,1.01355,1.0136,75.44,1.01414,1.01414,1.01399,1.01404,58.08,False
'2018-03-20T18:59:00',1.0136,1.01362,1.0135,1.01352,93.47,1.01404,1.01404,1.01392,1.01395,72.81,False
'2018-03-20T19:00:00',1.01352,1.01355,1.01347,1.01349,65.23,1.01395,1.01402,1.01391,1.01395,83.61,True
'2018-03-20T19:01:00',1.01348,1.01358,1.01341,1.01354,100.98,1.01391,1.01402,1.01387,1.01398,99.47,False
'2018-03-20T19:02:00',1.01354,1.01358,1.01353,1.01353,65.24,1.01395,1.01398,1.01394,1.01398,61.75,True
'2018-03-20T19:03:00',1.01354,1.01365,1.01352,1.01357,83.36,1.01398,1.01405,1.01394,1.014,95.11,False
'2018-03-20T19:04:00',1.01357,1.0136,1.01352,1.01353,91.23,1.014,1.01403,1.01394,1.01395,82.61,True
'2018-03-20T19:05:00',1.01359,1.01361,1.01353,1.01354,56.34,1.01395,1.01397,1.01394,1.01397,41.34,True
'2018-03-20T19:06:00',1.01357,1.01362,1.01353,1.01362,38.1,1.014,1.01402,1.01395,1.01395,32.98,False
'2018-03-20T19:07:00',1.01356,1.01359,1.01354,1.01358,44.1,1.01395,1.01401,1.01393,1.014,36.73,True
'2018-03-20T19:08:00',1.01358,1.01363,1.01352,1.0136,62.71,1.014,1.01406,1.01393,1.01401,70.56,False
'2018-03-20T19:09:00',1.0136,1.01362,1.01357,1.0136,36.12,1.01401,1.01401,1.01397,1.01397,26.11,False
'2018-03-20T19:10:00',1.01361,1.01364,1.01357,1.0136,51.61,1.01402,1.01402,1.01395,1.01397,69.35,True
'2018-03-20T19:11:00',1.0136,1.01364,1.0136,1.01362,35.23,1.01397,1.01402,1.01397,1.01398,71.37,True
'2018-03-20T19:12:00',1.01362,1.01365,1.01359,1.01363,35.09,1.01397,1.01403,1.01397,1.014,62.37,True
'2018-03-20T19:13:00',1.01363,1.0137,1.01363,1.01364,25.87,1.01401,1.01404,1.01401,1.01403,21.6,False
'2018-03-20T19:14:00',1.01366,1.01367,1.01353,1.01353,35.73,1.01405,1.01406,1.0139,1.0139,36.59,False
'2018-03-20T19:15:00',1.01353,1.01353,1.01345,1.01349,16.49,1.01385,1.01385,1.01385,1.01385,14.0,True
'2018-03-20T19:16:00',1.01349,1.01351,1.01345,1.01351,20.49,1.01387,1.01389,1.01385,1.01389,30.85,False
'2018-03-20T19:17:00',1.01351,1.01359,1.01342,1.01349,49.12,1.01387,1.01395,1.01385,1.01385,63.07,False
'2018-03-20T19:18:00',1.01349,1.0135,1.01347,1.01347,41.82,1.01385,1.01387,1.01384,1.01384,72.73,True
'2018-03-20T19:19:00',1.01347,1.01352,1.01346,1.01348,48.44,1.01386,1.01391,1.01385,1.01388,100.25,False
'2018-03-20T19:20:00',1.0135,1.0135,1.01346,1.01346,42.48,1.01387,1.01388,1.01375,1.01375,36.6,True
'2018-03-20T19:21:00',1.01349,1.01354,1.01348,1.01349,25.86,1.01375,1.01385,1.01375,1.01385,19.12,True
'2018-03-20T19:22:00',1.01349,1.01363,1.01344,1.01363,53.11,1.01385,1.01395,1.01385,1.01395,33.69,False
'2018-03-20T19:23:00',1.0136,1.01363,1.01358,1.01361,21.74,1.01395,1.014,1.01395,1.01399,21.0,True
'2018-03-20T19:24:00',1.01359,1.01362,1.01357,1.01361,11.49,1.01401,1.01401,1.01399,1.014,10.5,False
'2018-03-20T19:25:00',1.01361,1.01362,1.01359,1.01361,15.87,1.014,1.01401,1.01396,1.014,13.0,True
'2018-03-20T19:26:00',1.01357,1.0137,1.01352,1.01363,52.75,1.01401,1.01403,1.01394,1.014,33.87,False
'2018-03-20T19:27:00',1.01365,1.01365,1.01347,1.0135,48.84,1.014,1.014,1.01385,1.01394,32.37,True
'2018-03-20T19:28:00',1.01349,1.01354,1.01348,1.01354,34.95,1.01392,1.01395,1.01392,1.01393,29.75,True
'2018-03-20T19:29:00',1.01354,1.01362,1.01348,1.01359,48.86,1.01395,1.01401,1.01392,1.014,43.67,True
'2018-03-20T19:30:00',1.01361,1.01365,1.01353,1.01361,54.74,1.014,1.01406,1.01395,1.01403,47.33,False
'2018-03-20T19:31:00',1.01362,1.01368,1.01361,1.01365,47.25,1.01403,1.01404,1.01395,1.01395,38.5,True
'2018-03-20T19:32:00',1.01364,1.01368,1.01361,1.01367,34.75,1.01395,1.01401,1.01395,1.01401,24.0,False
'2018-03-20T19:33:00',1.01367,1.01371,1.01362,1.01363,46.12,1.014,1.01406,1.01399,1.01406,30.5,False
'2018-03-20T19:34:00',1.01364,1.01367,1.01357,1.01364,49.0,1.01406,1.01406,1.01395,1.01395,32.5,True
'2018-03-20T19:35:00',1.01365,1.01379,1.01361,1.01372,59.5,1.01395,1.01412,1.01395,1.01408,55.0,False
'2018-03-20T19:36:00',1.01372,1.01379,1.01359,1.01366,54.25,1.01409,1.01411,1.01395,1.01395,49.0,False
'2018-03-20T19:37:00',1.01362,1.01366,1.01349,1.01352,94.49,1.01395,1.01395,1.01388,1.0139,50.59,False
'2018-03-20T19:38:00',1.0135,1.01355,1.01345,1.01345,75.85,1.0139,1.0139,1.01375,1.01375,41.1,True
'2018-03-20T19:39:00',1.01351,1.01357,1.01347,1.01354,58.74,1.01375,1.01395,1.01375,1.01393,50.98,False
'2018-03-20T19:40:00',1.01353,1.01355,1.01346,1.01353,36.6,1.01393,1.01395,1.01393,1.01394,38.6,False
'2018-03-20T19:41:00',1.01353,1.01353,1.01343,1.01346,42.1,1.01394,1.01394,1.01381,1.01385,54.7,False
'2018-03-20T19:42:00',1.01342,1.01342,1.01332,1.01333,45.48,1.01384,1.01385,1.01371,1.01372,78.49,False
'2018-03-20T19:43:00',1.01332,1.01333,1.01324,1.01329,82.99,1.01372,1.01372,1.01367,1.01371,85.72,True
'2018-03-20T19:44:00',1.0133,1.01347,1.0133,1.01343,73.73,1.01371,1.01385,1.01371,1.01385,76.71,False
'2018-03-20T19:45:00',1.01343,1.01351,1.01341,1.01341,88.97,1.01385,1.01388,1.01379,1.01384,121.11,True
'2018-03-20T19:46:00',1.01341,1.01345,1.01341,1.01343,25.5,1.01384,1.01386,1.01384,1.01386,28.25,False
'2018-03-20T19:47:00',1.01345,1.01347,1.01341,1.01343,33.24,1.01386,1.01387,1.0138,1.01384,43.0,False
'2018-03-20T19:48:00',1.01347,1.01347,1.01337,1.0134,90.87,1.01387,1.01388,1.01382,1.01385,95.99,True
'2018-03-20T19:49:00',1.0134,1.01347,1.0134,1.01345,54.49,1.01386,1.01387,1.01385,1.01385,54.21,False
'2018-03-20T19:50:00',1.01348,1.01348,1.01342,1.01344,34.86,1.01387,1.01388,1.01383,1.01387,55.12,True
'2018-03-20T19:51:00',1.01344,1.01346,1.01334,1.01346,62.61,1.01385,1.01387,1.01375,1.01384,68.23,False
'2018-03-20T19:52:00',1.0134,1.01346,1.01335,1.01335,54.74,1.01384,1.01385,1.01374,1.01374,63.36,True
'2018-03-20T19:53:00',1.01335,1.01347,1.01335,1.0134,70.46,1.01375,1.01388,1.01373,1.01379,83.6,False
'2018-03-20T19:54:00',1.0134,1.0134,1.01327,1.01328,97.95,1.01379,1.0138,1.01367,1.01371,84.54,False
'2018-03-20T19:55:00',1.01328,1.01328,1.01315,1.01315,75.62,1.01371,1.01372,1.01355,1.01355,54.2,False
'2018-03-20T19:56:00',1.01315,1.01322,1.01309,1.01315,78.24,1.01355,1.01361,1.01349,1.01353,67.59,True
'2018-03-20T19:57:00',1.01308,1.01323,1.01306,1.01315,111.1,1.0135,1.01357,1.01346,1.01356,103.71,True
'2018-03-20T19:58:00',1.01316,1.01324,1.01305,1.0132,102.1,1.01359,1.01362,1.01347,1.01358,92.32,False
'2018-03-20T19:59:00',1.01325,1.01325,1.01303,1.01311,164.0,1.01362,1.01363,1.01344,1.01345,88.86,True
'2018-03-20T20:00:00',1.01303,1.01325,1.01297,1.01321,79.0,1.01345,1.01359,1.01339,1.01357,67.86,False
'2018-03-20T20:01:00',1.01323,1.01324,1.01309,1.01314,94.5,1.01357,1.01357,1.01348,1.01356,76.75,True
'2018-03-20T20:02:00',1.01314,1.01326,1.01313,1.01322,88.75,1.01354,1.0136,1.01354,1.01357,59.0,False
'2018-03-20T20:03:00',1.01325,1.01326,1.01303,1.01306,94.22,1.01357,1.01358,1.0135,1.01353,83.34,True
'2018-03-20T20:04:00',1.01306,1.01328,1.01306,1.01325,53.1,1.0135,1.01368,1.0135,1.01365,66.78,True
'2018-03-20T20:05:00',1.01324,1.01333,1.01324,1.01328,68.84,1.01365,1.01373,1.01363,1.01366,79.95,True
'2018-03-20T20:06:00',1.01322,1.01338,1.01321,1.01336,65.31,1.01366,1.01379,1.01363,1.01378,109.99,False
'2018-03-20T20:07:00',1.01336,1.01339,1.0132,1.01328,58.94,1.01376,1.0138,1.01366,1.01369,85.72,False
'2018-03-20T20:08:00',1.01328,1.01329,1.01325,1.01325,42.69,1.01368,1.0137,1.01368,1.01368,56.22,True
'2018-03-20T20:09:00',1.01324,1.01326,1.01323,1.01325,52.5,1.01368,1.0137,1.01368,1.01369,51.25,True
'2018-03-20T20:10:00',1.01326,1.01332,1.01325,1.01328,28.87,1.01369,1.01371,1.01361,1.01365,47.75,False
'2018-03-20T20:11:00',1.01328,1.01328,1.01316,1.0132,43.0,1.01364,1.01369,1.01352,1.01362,76.35,False
'2018-03-20T20:12:00',1.0132,1.01331,1.01315,1.01319,49.37,1.01363,1.01366,1.01354,1.01361,101.24,False
'2018-03-20T20:13:00',1.01316,1.01319,1.01311,1.01316,58.0,1.01354,1.01354,1.01344,1.01348,101.75,False
'2018-03-20T20:14:00',1.01316,1.01317,1.0131,1.01315,42.5,1.01349,1.01353,1.01346,1.01346,65.75,False
'2018-03-20T20:15:00',1.01315,1.01315,1.01309,1.01312,40.5,1.0135,1.0135,1.01344,1.01346,60.0,False
'2018-03-20T20:16:00',1.01312,1.01314,1.01304,1.0131,36.61,1.01348,1.01352,1.0134,1.01341,60.0,False
'2018-03-20T20:17:00',1.0131,1.01311,1.013,1.01304,57.96,1.01342,1.01353,1.01333,1.01351,86.85,True
'2018-03-20T20:18:00',1.01304,1.01308,1.01301,1.01308,46.58,1.01351,1.01355,1.01345,1.01353,65.31,False
'2018-03-20T20:19:00',1.01308,1.0131,1.01303,1.01308,37.48,1.01353,1.01355,1.01342,1.0135,69.35,True
'2018-03-20T20:20:00',1.01308,1.01313,1.01304,1.01313,49.59,1.0135,1.01356,1.01343,1.01356,76.0,True
'2018-03-20T20:21:00',1.01313,1.01316,1.01313,1.01316,50.1,1.01356,1.01358,1.0135,1.01357,70.37,False
'2018-03-20T20:22:00',1.01316,1.01317,1.01302,1.01302,50.56,1.01358,1.01359,1.01339,1.01341,93.5,True
'2018-03-20T20:23:00',1.01303,1.01303,1.013,1.01302,23.12,1.01341,1.01344,1.01341,1.01342,51.75,True
'2018-03-20T20:24:00',1.01302,1.01307,1.013,1.01306,32.86,1.01342,1.01353,1.01342,1.01352,52.35,True
'2018-03-20T20:25:00',1.01306,1.01323,1.01306,1.01323,46.99,1.01352,1.01365,1.01351,1.01365,76.82,True
'2018-03-20T20:26:00',1.0132,1.01326,1.01317,1.01324,66.72,1.01367,1.01369,1.01361,1.01366,81.23,True
'2018-03-20T20:27:00',1.01324,1.01324,1.01316,1.01323,15.37,1.01366,1.0137,1.01365,1.0137,17.59,True
'2018-03-20T20:28:00',1.01323,1.01326,1.01311,1.01326,67.66,1.01366,1.0137,1.01354,1.01368,97.59,False
'2018-03-20T20:29:00',1.01322,1.01326,1.0132,1.01326,56.29,1.01364,1.01369,1.01363,1.01367,92.24,True
'2018-03-20T20:30:00',1.01326,1.01341,1.01325,1.01336,65.9,1.01367,1.01384,1.01367,1.01376,103.21,True
'2018-03-20T20:31:00',1.01336,1.01343,1.01331,1.01343,88.63,1.01378,1.0139,1.01372,1.01388,101.43,True
'2018-03-20T20:32:00',1.01343,1.01347,1.01343,1.01347,40.21,1.01388,1.01391,1.01387,1.01389,39.75,False
'2018-03-20T20:33:00',1.01347,1.01347,1.0132,1.0133,67.87,1.01389,1.01389,1.01356,1.01374,114.75,True
'2018-03-20T20:34:00',1.01331,1.0134,1.0133,1.0134,52.61,1.01374,1.01383,1.01369,1.01383,112.87,False
'2018-03-20T20:35:00',1.01341,1.01343,1.01334,1.01335,42.85,1.01384,1.01387,1.01374,1.01376,92.0,False
'2018-03-20T20:36:00',1.01335,1.01335,1.01331,1.01335,29.0,1.01377,1.01378,1.01372,1.01376,60.75,False
'2018-03-20T20:37:00',1.01335,1.01335,1.01332,1.01334,21.37,1.01376,1.01379,1.01373,1.01377,40.75,True
'2018-03-20T20:38:00',1.01333,1.01337,1.01322,1.01337,60.96,1.01378,1.0138,1.01365,1.01376,88.36,False
'2018-03-20T20:39:00',1.01337,1.01337,1.01332,1.01334,37.97,1.01377,1.01379,1.01374,1.01378,76.25,False
'2018-03-20T20:40:00',1.01334,1.01336,1.0133,1.01334,57.98,1.01377,1.01378,1.01375,1.01376,66.11,False
'2018-03-20T20:41:00',1.01335,1.01335,1.01329,1.01331,36.37,1.01376,1.01377,1.01369,1.01375,33.37,False
'2018-03-20T20:42:00',1.01331,1.01332,1.0132,1.01323,56.7,1.01374,1.01375,1.01364,1.01364,83.62,True
'2018-03-20T20:43:00',1.01323,1.01328,1.01323,1.01328,28.98,1.01365,1.0137,1.01365,1.01368,62.5,False
'2018-03-20T20:44:00',1.01328,1.01328,1.01313,1.01316,85.09,1.01369,1.01369,1.01353,1.01357,81.58,True
'2018-03-20T20:45:00',1.01315,1.01335,1.01315,1.01335,80.32,1.01356,1.01377,1.01354,1.01377,102.56,False
'2018-03-20T20:46:00',1.01331,1.01334,1.01325,1.01334,50.46,1.0137,1.01377,1.01364,1.01376,65.47,True
'2018-03-20T20:47:00',1.01334,1.01342,1.01326,1.01341,66.3,1.01376,1.01383,1.01367,1.0138,66.56,False
'2018-03-20T20:48:00',1.01341,1.01341,1.01336,1.01337,26.11,1.01379,1.01381,1.01377,1.0138,29.6,True
'2018-03-20T20:49:00',1.01338,1.01341,1.01338,1.01339,35.7,1.0138,1.01383,1.0138,1.01381,48.97,False
'2018-03-20T20:50:00',1.01338,1.01348,1.01335,1.01339,65.95,1.01377,1.01388,1.01377,1.01381,74.33,False
'2018-03-20T20:51:00',1.01339,1.01339,1.01337,1.01339,29.33,1.0138,1.01381,1.01377,1.0138,27.22,True
'2018-03-20T20:52:00',1.01339,1.01341,1.01339,1.01341,33.21,1.0138,1.01382,1.01379,1.01381,38.71,False
'2018-03-20T20:53:00',1.01341,1.01341,1.01334,1.01339,85.59,1.01381,1.01381,1.01374,1.01379,57.7,True
'2018-03-20T20:54:00',1.01339,1.01345,1.01336,1.01345,57.46,1.01378,1.01384,1.01373,1.0138,68.35,False
'2018-03-20T20:55:00',1.01345,1.01345,1.01337,1.01339,50.0,1.0138,1.01383,1.01372,1.01379,88.33,False
'2018-03-20T20:56:00',1.01339,1.01342,1.01337,1.01338,39.05,1.01379,1.0138,1.01378,1.01378,53.45,False
'2018-03-20T20:57:00',1.01338,1.01343,1.01324,1.01332,43.47,1.01378,1.01381,1.01358,1.01374,78.85,True
'2018-03-20T20:58:00',1.01332,1.01335,1.01323,1.01335,47.47,1.01374,1.01378,1.01365,1.01378,74.44,True
'2018-03-20T20:59:00',1.01335,1.01344,1.01328,1.01338,62.98,1.01377,1.01384,1.01366,1.01379,97.14,False
'2018-03-20T21:00:00',1.01338,1.01338,1.01313,1.01318,60.34,1.0138,1.01381,1.01361,1.01364,91.53,True
'2018-03-20T21:01:00',1.01319,1.01324,1.01311,1.01324,51.59,1.01367,1.01371,1.01366,1.01368,66.85,False
'2018-03-20T21:02:00',1.01324,1.01324,1.01313,1.01313,22.62,1.01367,1.01367,1.01356,1.01356,35.47,False
'2018-03-20T21:03:00',1.01313,1.01313,1.01297,1.01297,56.46,1.01359,1.01359,1.01343,1.01345,85.95,False
'2018-03-20T21:04:00',1.01297,1.01297,1.01291,1.01291,30.7,1.01344,1.01347,1.01343,1.01343,56.12,True
'2018-03-20T21:05:00',1.01291,1.013,1.01291,1.01298,39.37,1.01342,1.01348,1.01342,1.01347,42.36,True
'2018-03-20T21:06:00',1.013,1.01302,1.01297,1.01301,33.0,1.01347,1.01347,1.01346,1.01346,21.0,True
'2018-03-20T21:07:00',1.013,1.01303,1.01297,1.01302,31.0,1.01346,1.0135,1.01346,1.01348,24.46,False
'2018-03-20T21:08:00',1.013,1.01303,1.01299,1.01301,31.12,1.01348,1.01352,1.01347,1.0135,20.62,False
'2018-03-20T21:09:00',1.01302,1.01308,1.013,1.01301,42.12,1.0135,1.01351,1.01349,1.0135,24.0,True
'2018-03-20T21:10:00',1.01302,1.01306,1.01302,1.01305,27.5,1.0135,1.0135,1.01348,1.01348,18.0,True
'2018-03-20T21:11:00',1.01306,1.01306,1.01302,1.01306,15.25,1.01348,1.0135,1.01347,1.0135,14.0,True
'2018-03-20T21:12:00',1.01306,1.01319,1.01304,1.01317,32.85,1.01348,1.01363,1.01348,1.01362,25.0,True
'2018-03-20T21:13:00',1.01314,1.01328,1.01308,1.01328,56.24,1.0136,1.01369,1.01353,1.01369,45.87,True
'2018-03-20T21:14:00',1.01328,1.01331,1.01328,1.0133,12.0,1.01371,1.01375,1.01369,1.01374,13.5,False
'2018-03-20T21:15:00',1.01329,1.01329,1.01317,1.01319,23.62,1.01374,1.01374,1.01358,1.01364,19.5,False
'2018-03-20T21:16:00',1.01319,1.01319,1.01317,1.01317,14.0,1.01363,1.01364,1.01362,1.01364,10.49,False
'2018-03-20T21:17:00',1.01317,1.01321,1.01314,1.01317,20.24,1.01363,1.01363,1.01361,1.01361,16.12,False
'2018-03-20T21:18:00',1.01317,1.01317,1.01309,1.01311,11.5,1.01361,1.01361,1.01359,1.01359,20.5,True
'2018-03-20T21:19:00',1.01311,1.01312,1.01309,1.01312,19.0,1.01359,1.0136,1.01356,1.01359,25.08,False
'2018-03-20T21:20:00',1.01312,1.01312,1.01296,1.01296,14.49,1.01359,1.01359,1.01342,1.01342,18.12,False
'2018-03-20T21:21:00',1.01294,1.01294,1.01294,1.01294,1.0,1.01344,1.01344,1.01344,1.01344,1.0,True
'2018-03-20T21:22:00',1.01293,1.01298,1.01292,1.01295,5.49,1.01344,1.01344,1.01343,1.01343,5.5,True
'2018-03-20T21:23:00',1.01295,1.01299,1.01295,1.01298,9.73,1.01344,1.01345,1.01344,1.01345,11.5,False
'2018-03-20T21:24:00',1.01298,1.01298,1.01294,1.01298,19.24,1.01344,1.01346,1.01344,1.01344,13.5,False
'2018-03-20T21:25:00',1.01298,1.01298,1.01294,1.01294,7.62,1.01344,1.01345,1.01344,1.01345,5.0,True
'2018-03-20T21:26:00',1.01294,1.01304,1.01294,1.013,28.5,1.01348,1.01348,1.0134,1.0134,15.0,True
'2018-03-20T21:27:00',1.01298,1.01303,1.01298,1.01301,12.25,1.0134,1.01363,1.0134,1.01363,7.25,False
'2018-03-20T21:28:00',1.013,1.01303,1.013,1.013,18.75,1.01362,1.01362,1.01341,1.01341,13.75,True
'2018-03-20T21:29:00',1.01302,1.01315,1.013,1.01311,33.5,1.01341,1.01358,1.01341,1.01358,30.0,True
'2018-03-20T21:30:00',1.01309,1.01329,1.01309,1.01328,43.75,1.01356,1.01365,1.01356,1.01365,40.5,False
'2018-03-20T21:31:00',1.01325,1.01328,1.01322,1.01326,65.5,1.01365,1.01368,1.01362,1.01367,45.5,False
'2018-03-20T21:32:00',1.01326,1.01329,1.01323,1.01325,61.24,1.01365,1.01368,1.01364,1.01368,45.0,False
'2018-03-20T21:33:00',1.01327,1.01332,1.01325,1.01325,29.0,1.01369,1.01371,1.01367,1.01368,38.32,True
'2018-03-20T21:34:00',1.01328,1.01332,1.01328,1.01329,16.0,1.0137,1.01374,1.0137,1.01371,25.86,False
'2018-03-20T21:35:00',1.01329,1.01329,1.01327,1.01329,22.0,1.01371,1.01372,1.0137,1.01371,37.6,False
'2018-03-20T21:36:00',1.01329,1.01329,1.01319,1.01321,25.86,1.01371,1.01371,1.0137,1.0137,29.62,True
'2018-03-20T21:37:00',1.01321,1.01343,1.01321,1.01343,22.74,1.0137,1.01386,1.01369,1.01384,32.82,False
'2018-03-20T21:38:00',1.01343,1.01343,1.0134,1.01341,19.0,1.01384,1.01385,1.01383,1.01384,34.23,False
'2018-03-20T21:39:00',1.01341,1.01352,1.01341,1.01341,31.99,1.01384,1.01395,1.01384,1.01384,50.33,False
'2018-03-20T21:40:00',1.01341,1.01341,1.01337,1.0134,37.0,1.01384,1.01385,1.01379,1.01383,59.35,True
'2018-03-20T21:41:00',1.0134,1.01342,1.01333,1.01342,27.75,1.01383,1.01385,1.01383,1.01384,32.55,False
'2018-03-20T21:42:00',1.01342,1.01344,1.0134,1.0134,22.36,1.01384,1.01387,1.01383,1.01383,28.44,True
'2018-03-20T21:43:00',1.0134,1.0135,1.01338,1.01349,40.97,1.01383,1.01395,1.01381,1.01394,50.56,True
'2018-03-20T21:44:00',1.01353,1.01353,1.0135,1.0135,24.24,1.01396,1.01396,1.01394,1.01394,34.04,True
'2018-03-20T21:45:00',1.01346,1.01357,1.01346,1.01357,19.1,1.01389,1.01397,1.01389,1.01395,20.71,False
'2018-03-20T21:46:00',1.01348,1.01348,1.01347,1.01347,17.75,1.01397,1.01397,1.01385,1.01386,15.6,False
'2018-03-20T21:47:00',1.01347,1.01347,1.01337,1.01338,13.12,1.01386,1.01386,1.01386,1.01386,9.6,False
'2018-03-20T21:48:00',1.01338,1.01346,1.01335,1.01337,31.36,1.01388,1.01388,1.01369,1.01379,41.8,False
'2018-03-20T21:49:00',1.01337,1.01337,1.01304,1.01304,46.32,1.0138,1.0138,1.01351,1.01354,51.35,True
'2018-03-20T21:50:00',1.01304,1.01308,1.01292,1.01308,66.97,1.01354,1.01355,1.01342,1.01355,70.62,False
'2018-03-20T21:51:00',1.01308,1.01309,1.01301,1.01302,33.37,1.01355,1.01355,1.01352,1.01354,50.0,True
'2018-03-20T21:52:00',1.01302,1.0132,1.01302,1.0132,47.74,1.01354,1.01357,1.01348,1.01357,34.62,False
'2018-03-20T21:53:00',1.01315,1.01321,1.01314,1.01317,48.33,1.01357,1.01365,1.01357,1.0136,29.37,True
'2018-03-20T21:54:00',1.01317,1.01325,1.01315,1.01321,73.96,1.0136,1.01365,1.01358,1.0136,41.5,True
'2018-03-20T21:55:00',1.0132,1.01325,1.01318,1.01323,54.24,1.0136,1.01366,1.0136,1.01364,30.5,True
'2018-03-20T21:56:00',1.01326,1.01339,1.0132,1.01336,85.24,1.01364,1.01375,1.01364,1.01375,39.0,True
'2018-03-20T21:57:00',1.01338,1.01341,1.01333,1.01333,62.75,1.01375,1.01386,1.01375,1.01383,36.22,False
'2018-03-20T21:58:00',1.01333,1.01335,1.01295,1.01311,84.12,1.01383,1.01383,1.01355,1.01369,45.35,True
'2018-03-20T21:59:00',1.01311,1.01327,1.01301,1.01316,24.43,1.01369,1.01385,1.01365,1.01385,26.76,True
'2018-03-20T22:00:00',1.01316,1.01319,1.013,1.01308,5.18,1.01394,1.01434,1.01391,1.01426,5.18,False
'2018-03-20T22:01:00',1.01318,1.01318,1.01305,1.01305,2.96,1.01419,1.01419,1.01386,1.01386,4.48,False
'2018-03-20T22:02:00',1.0129,1.01305,1.0129,1.01305,2.25,1.01386,1.01386,1.0138,1.0138,2.25,True
'2018-03-20T22:03:00',1.01305,1.01305,1.01304,1.01304,1.48,1.01389,1.01406,1.01389,1.01394,2.24,False
'2018-03-20T22:04:00',1.01288,1.013,1.01288,1.01298,19.97,1.01394,1.01394,1.01371,1.01373,13.74,False
'2018-03-20T22:05:00',1.01298,1.01298,1.01289,1.01297,22.62,1.01373,1.01373,1.01361,1.01364,13.0,True
'2018-03-20T22:06:00',1.01297,1.013,1.01291,1.013,28.74,1.01368,1.01383,1.01365,1.01383,16.0,True
'2018-03-20T22:07:00',1.013,1.013,1.01287,1.01287,10.73,1.01383,1.01426,1.01383,1.01426,8.25,False
'2018-03-20T22:08:00',1.01282,1.01315,1.01282,1.01301,57.73,1.01421,1.01421,1.01362,1.01369,35.25,False
'2018-03-20T22:09:00',1.01301,1.01301,1.01294,1.01294,34.12,1.01369,1.01382,1.01362,1.01369,19.0,False
'2018-03-20T22:10:00',1.01294,1.01294,1.01276,1.01279,29.0,1.01369,1.01438,1.01366,1.01368,16.25,False
'2018-03-20T22:11:00',1.01284,1.01291,1.01277,1.01286,38.36,1.01372,1.01385,1.01348,1.01348,24.24,True
'2018-03-20T22:12:00',1.01286,1.01305,1.01285,1.01305,22.08,1.01348,1.01384,1.01348,1.01384,17.0,False
'2018-03-20T22:13:00',1.01305,1.01305,1.01292,1.01292,7.25,1.01379,1.01379,1.01375,1.01375,5.0,True
'2018-03-20T22:14:00',1.01292,1.01292,1.01269,1.01282,29.25,1.01375,1.01432,1.01375,1.01431,43.46,True
'2018-03-20T22:15:00',1.01282,1.01313,1.01271,1.01313,41.49,1.01431,1.01438,1.01383,1.01383,58.94,False
'2018-03-20T22:16:00',1.01313,1.01313,1.01303,1.01303,23.49,1.01383,1.01386,1.01383,1.01386,14.0,False
'2018-03-20T22:17:00',1.01297,1.01297,1.01286,1.01286,19.75,1.01429,1.01442,1.01388,1.01388,24.85,True
'2018-03-20T22:18:00',1.0129,1.01294,1.0129,1.01294,9.49,1.01382,1.01382,1.01377,1.01377,6.0,False
'2018-03-20T22:19:00',1.01276,1.01293,1.01276,1.01293,33.37,1.01409,1.01423,1.01368,1.01368,46.2,True
'2018-03-20T22:20:00',1.01293,1.01293,1.0128,1.01283,21.0,1.01368,1.01409,1.01368,1.01409,15.25,False
'2018-03-20T22:21:00',1.01282,1.0129,1.01279,1.0128,29.25,1.01417,1.01425,1.01415,1.01415,84.37,False
'2018-03-20T22:22:00',1.01281,1.01295,1.01278,1.01295,17.62,1.01417,1.01417,1.01385,1.01385,37.43,False
'2018-03-20T22:23:00',1.01295,1.01295,1.01279,1.01283,14.87,1.01385,1.01417,1.01385,1.01409,27.47,False
'2018-03-20T22:24:00',1.0128,1.01287,1.01279,1.01283,29.25,1.01409,1.01409,1.01409,1.01409,22.75,False
'2018-03-20T22:25:00',1.01279,1.01282,1.01279,1.01282,9.0,1.01409,1.01409,1.01409,1.01409,7.0,False
'2018-03-20T22:26:00',1.01281,1.01295,1.01271,1.01295,23.87,1.01399,1.01409,1.01376,1.01376,17.25,False
'2018-03-20T22:27:00',1.01295,1.01295,1.01285,1.01285,44.61,1.01376,1.01376,1.01365,1.01365,28.5,True
'2018-03-20T22:28:00',1.01285,1.01291,1.01276,1.01276,45.72,1.01365,1.01425,1.01365,1.01425,31.71,False
'2018-03-20T22:29:00',1.01291,1.01296,1.0129,1.0129,26.95,1.01373,1.01377,1.01373,1.01374,18.0,True
'2018-03-20T22:30:00',1.0129,1.01314,1.0129,1.01306,47.46,1.01374,1.01386,1.01374,1.01375,31.0,True
'2018-03-20T22:31:00',1.01314,1.01318,1.01306,1.0131,7.75,1.01375,1.01391,1.01375,1.01391,7.37,False
'2018-03-20T22:32:00',1.0131,1.0131,1.01267,1.01281,70.75,1.01391,1.01409,1.01391,1.01409,55.12,True
'2018-03-20T22:33:00',1.01284,1.01286,1.01275,1.0128,58.5,1.01409,1.01435,1.01409,1.01429,56.87,False
'2018-03-20T22:34:00',1.01277,1.01285,1.01276,1.0128,56.25,1.01419,1.01419,1.01409,1.01409,42.49,True
'2018-03-20T22:35:00',1.01282,1.01289,1.01277,1.01288,42.75,1.01419,1.01419,1.01409,1.01419,33.25,True
'2018-03-20T22:36:00',1.01288,1.01315,1.01282,1.01315,21.0,1.01419,1.01438,1.01399,1.01401,21.24,False
'2018-03-20T22:37:00',1.01315,1.01315,1.01286,1.01286,16.25,1.01401,1.01429,1.01401,1.01429,18.7,True
'2018-03-20T22:38:00',1.01285,1.01325,1.01285,1.01322,43.5,1.01429,1.0144,1.0139,1.0139,43.24,False
'2018-03-20T22:39:00',1.01317,1.01317,1.01317,1.01317,4.99,1.01385,1.01385,1.01385,1.01385,4.0,True
'2018-03-20T22:40:00',1.01317,1.01322,1.01291,1.01322,25.47,1.01385,1.01447,1.01385,1.01385,29.73,True
'2018-03-20T22:41:00',1.01333,1.01335,1.01333,1.01335,3.0,1.01385,1.0139,1.01385,1.0139,3.0,True
'2018-03-20T22:42:00',1.01337,1.01337,1.01335,1.01335,8.74,1.01392,1.01403,1.0139,1.01395,8.0,False
'2018-03-20T22:43:00',1.01335,1.01335,1.01316,1.01335,17.11,1.01395,1.01439,1.0139,1.0139,15.62,True
'2018-03-20T22:44:00',1.01337,1.01337,1.01337,1.01337,2.0,1.01392,1.01405,1.01392,1.01405,2.0,False
'2018-03-20T22:45:00',1.01337,1.01337,1.0133,1.01333,9.86,1.01405,1.01405,1.01387,1.01387,9.0,False
'2018-03-20T22:46:00',1.01335,1.01335,1.01332,1.01332,10.0,1.0139,1.0139,1.01387,1.01388,10.0,False
'2018-03-20T22:47:00',1.01332,1.01337,1.01272,1.01294,31.75,1.01385,1.01385,1.01345,1.01345,27.87,True
'2018-03-20T22:48:00',1.01294,1.01294,1.0129,1.0129,39.68,1.01355,1.01355,1.01355,1.01355,28.0,True
'2018-03-20T22:49:00',1.0129,1.0129,1.0127,1.0127,39.74,1.01365,1.01399,1.01365,1.01399,24.5,False
'2018-03-20T22:50:00',1.01269,1.01295,1.01259,1.01293,25.25,1.01399,1.014,1.01346,1.01348,20.75,False
'2018-03-20T22:51:00',1.01297,1.01297,1.01293,1.01293,5.49,1.01352,1.01352,1.01348,1.01348,5.0,True
'2018-03-20T22:52:00',1.01297,1.01297,1.01294,1.01294,12.34,1.01352,1.01365,1.01352,1.01362,10.0,True
'2018-03-20T22:53:00',1.01294,1.01299,1.01294,1.01299,16.11,1.01362,1.01365,1.01362,1.01365,11.0,True
'2018-03-20T22:54:00',1.01295,1.013,1.01295,1.013,16.33,1.01365,1.01368,1.01365,1.01368,13.0,False
'2018-03-20T22:55:00',1.013,1.013,1.01296,1.01296,5.99,1.01368,1.01368,1.01364,1.01364,4.0,True
'2018-03-20T22:56:00',1.01296,1.01296,1.01283,1.01283,10.25,1.01364,1.01413,1.01364,1.0141,8.75,False
'2018-03-20T22:57:00',1.01284,1.01311,1.0128,1.01301,24.58,1.014,1.01408,1.01361,1.01369,20.75,True
'2018-03-20T22:58:00',1.01301,1.01317,1.01298,1.01314,25.59,1.01369,1.01374,1.01362,1.01371,23.74,True
'2018-03-20T22:59:00',1.01319,1.01324,1.01306,1.01313,16.33,1.01374,1.01385,1.01371,1.01385,17.85,True
'2018-03-20T23:00:00',1.0131,1.0134,1.0131,1.01338,21.73,1.01385,1.01405,1.01382,1.01392,22.49,False
'2018-03-20T23:01:00',1.01338,1.01338,1.01324,1.01324,10.86,1.01382,1.01382,1.01372,1.01376,12.0,True
'2018-03-20T23:02:00',1.01315,1.01328,1.01314,1.01328,8.56,1.01382,1.01383,1.01372,1.01383,13.5,True
'2018-03-20T23:03:00',1.01325,1.01334,1.01325,1.01334,8.95,1.01382,1.01383,1.01377,1.01377,12.0,True
'2018-03-20T23:04:00',1.01331,1.01331,1.01319,1.01326,33.0,1.01377,1.01403,1.01377,1.01403,91.86,False
'2018-03-20T23:05:00',1.01324,1.01335,1.01321,1.01335,17.12,1.01401,1.01401,1.01375,1.01375,36.45,True
'2018-03-20T23:06:00',1.01335,1.01353,1.01335,1.01351,52.72,1.01375,1.01395,1.01375,1.01395,32.5,False
'2018-03-20T23:07:00',1.01351,1.01351,1.01337,1.01337,31.87,1.01395,1.01395,1.01393,1.01395,23.81,True
'2018-03-20T23:08:00',1.01334,1.01345,1.01334,1.01345,11.0,1.01392,1.01402,1.01391,1.01391,7.5,False
'2018-03-20T23:09:00',1.01345,1.01348,1.01343,1.01343,13.37,1.01391,1.01394,1.01389,1.01389,9.86,True
'2018-03-20T23:10:00',1.01345,1.01355,1.01345,1.01345,21.99,1.01394,1.01394,1.01388,1.01394,15.0,False
'2018-03-20T23:11:00',1.01339,1.0134,1.01335,1.01335,33.25,1.01394,1.01402,1.01394,1.01402,14.87,True
'2018-03-20T23:12:00',1.01335,1.01337,1.01334,1.01335,22.5,1.01402,1.01411,1.01402,1.0141,20.25,False
'2018-03-20T23:13:00',1.01334,1.01345,1.01333,1.01345,16.48,1.01408,1.01409,1.01385,1.01385,14.99,False
'2018-03-20T23:14:00',1.01345,1.01345,1.01335,1.01336,16.49,1.01385,1.01395,1.01385,1.01395,10.37,True
'2018-03-20T23:15:00',1.01336,1.01352,1.01336,1.01348,7.62,1.01395,1.01395,1.01385,1.01385,6.37,True
'2018-03-20T23:16:00',1.0135,1.01356,1.0135,1.01356,27.87,1.01395,1.01395,1.01395,1.01395,15.12,True
'2018-03-20T23:17:00',1.01351,1.01368,1.01349,1.01365,59.0,1.01395,1.01418,1.01395,1.01405,40.49,False
'2018-03-20T23:18:00',1.01365,1.01369,1.01356,1.01365,51.36,1.01405,1.01405,1.01395,1.01405,34.5,True
'2018-03-20T23:19:00',1.01365,1.0137,1.01355,1.01366,47.11,1.01405,1.01405,1.01395,1.01405,25.24,True
'2018-03-20T23:20:00',1.01366,1.01366,1.01365,1.01365,22.75,1.01405,1.01423,1.01405,1.01423,10.75,False
'2018-03-20T23:21:00',1.01358,1.01367,1.01358,1.01361,12.62,1.01423,1.01423,1.01395,1.01395,9.75,True
'2018-03-20T23:22:00',1.01358,1.01358,1.01355,1.01356,10.25,1.01405,1.01422,1.01405,1.01421,8.75,False
'2018-03-20T23:23:00',1.01355,1.01356,1.01353,1.01353,15.75,1.01422,1.01422,1.01418,1.01418,15.75,False
'2018-03-20T23:24:00',1.01353,1.01356,1.01351,1.01356,26.1,1.01418,1.01418,1.01403,1.01403,18.5,False
'2018-03-20T23:25:00',1.01356,1.01356,1.01344,1.01348,44.86,1.01403,1.01425,1.01375,1.01385,48.09,True
'2018-03-20T23:26:00',1.01348,1.01348,1.01343,1.01343,3.62,1.01385,1.01408,1.01385,1.01408,3.25,False
'2018-03-20T23:27:00',1.01342,1.01342,1.01334,1.01338,10.25,1.01407,1.01407,1.01392,1.01392,6.37,True
'2018-03-20T23:28:00',1.01338,1.01357,1.01336,1.01357,12.99,1.01392,1.01413,1.01392,1.01403,12.62,True
'2018-03-20T23:29:00',1.01357,1.0136,1.01357,1.0136,4.5,1.01403,1.01406,1.01403,1.01406,4.49,True
'2018-03-20T23:30:00',1.0136,1.0136,1.01353,1.01358,28.36,1.01406,1.01423,1.01406,1.01423,26.25,False
'2018-03-20T23:31:00',1.01357,1.01364,1.01349,1.0136,21.0,1.01422,1.01444,1.01395,1.01395,21.0,True
'2018-03-20T23:32:00',1.01364,1.01364,1.0136,1.0136,3.0,1.01395,1.01406,1.01395,1.01406,3.0,True
'2018-03-20T23:33:00',1.01351,1.01351,1.01351,1.01351,4.5,1.01437,1.01437,1.01435,1.01435,4.5,False
'2018-03-20T23:34:00',1.01352,1.01365,1.01351,1.01351,11.0,1.01436,1.01437,1.01399,1.01435,11.0,False
'2018-03-20T23:35:00',1.01351,1.01351,1.01351,1.01351,0.0,1.01435,1.01435,1.01435,1.01435,0.0,False
'2018-03-20T23:36:00',1.01349,1.01364,1.01348,1.01359,17.87,1.01433,1.01436,1.01399,1.01407,17.75,False
'2018-03-20T23:37:00',1.01364,1.01364,1.0136,1.01361,4.0,1.01399,1.01406,1.01396,1.01396,4.0,False
'2018-03-20T23:38:00',1.0135,1.01364,1.0135,1.01361,7.25,1.01434,1.01434,1.01396,1.01396,7.25,False
'2018-03-20T23:39:00',1.01363,1.01363,1.01359,1.01359,2.0,1.01398,1.01398,1.01394,1.01394,2.0,True
'2018-03-20T23:40:00',1.01361,1.01361,1.01361,1.01361,1.0,1.01395,1.01395,1.01395,1.01395,1.0,True
'2018-03-20T23:41:00',1.01351,1.01361,1.01348,1.01361,6.5,1.01435,1.01435,1.01396,1.01396,6.5,True
'2018-03-20T23:42:00',1.01351,1.01363,1.01351,1.01363,3.25,1.01435,1.01435,1.01398,1.01398,3.25,True
'2018-03-20T23:43:00',1.01365,1.01365,1.01365,1.01365,1.0,1.01395,1.01395,1.01395,1.01395,1.0,True
'2018-03-20T23:44:00',1.01361,1.01366,1.01361,1.01365,14.25,1.01407,1.01407,1.01405,1.01405,8.0,False
'2018-03-20T23:45:00',1.01366,1.01375,1.01365,1.01365,7.75,1.01405,1.01405,1.01404,1.01405,5.0,False
'2018-03-20T23:46:00',1.01365,1.01365,1.01365,1.01365,1.0,1.01405,1.01405,1.01405,1.01405,1.0,False
'2018-03-20T23:47:00',1.0136,1.01364,1.01356,1.01362,19.5,1.01406,1.01448,1.01406,1.01409,15.25,True
'2018-03-20T23:48:00',1.01362,1.01362,1.01357,1.01357,8.62,1.01409,1.01422,1.01409,1.01422,5.0,True
'2018-03-20T23:49:00',1.01357,1.01358,1.01355,1.01357,11.25,1.01429,1.01429,1.01429,1.01429,6.85,False
'2018-03-20T23:50:00',1.01356,1.01365,1.01352,1.01359,18.37,1.01434,1.01434,1.01392,1.01394,15.37,True
'2018-03-20T23:51:00',1.0136,1.01363,1.01358,1.0136,7.0,1.01395,1.01405,1.01395,1.01397,7.5,True
'2018-03-20T23:52:00',1.01362,1.01367,1.01362,1.01364,7.0,1.01405,1.0141,1.014,1.0141,8.36,False
'2018-03-20T23:53:00',1.01367,1.01367,1.01353,1.01359,8.0,1.01404,1.01404,1.01393,1.01394,8.12,False
'2018-03-20T23:54:00',1.01351,1.0136,1.01351,1.01353,13.0,1.01397,1.01397,1.01385,1.01385,13.0,True
'2018-03-20T23:55:00',1.01345,1.01357,1.01345,1.01355,8.0,1.01385,1.01395,1.01385,1.01395,8.0,True
'2018-03-20T23:56:00',1.01365,1.01368,1.01361,1.01366,10.0,1.01395,1.01395,1.01395,1.01395,10.0,False
'2018-03-20T23:57:00',1.01368,1.0137,1.01365,1.01365,5.5,1.01395,1.01395,1.01395,1.01395,5.0,True
'2018-03-20T23:58:00',1.01362,1.01379,1.01362,1.01378,18.5,1.01395,1.01406,1.01395,1.01405,19.5,True
'2018-03-20T23:59:00',1.01379,1.0138,1.01376,1.01376,6.0,1.01405,1.01416,1.01405,1.01416,6.0,True
'2018-03-21T00:00:00',1.01381,1.01382,1.01378,1.01382,7.0,1.01416,1.01417,1.01413,1.01415,7.0,False
'2018-03-21T00:01:00',1.01379,1.01382,1.01377,1.01382,8.0,1.01415,1.01415,1.01405,1.01415,8.5,True
'2018-03-21T00:02:00',1.01381,1.01394,1.01378,1.01394,18.0,1.01415,1.01415,1.01405,1.01415,18.0,True
'2018-03-21T00:03:00',1.01395,1.01403,1.01392,1.01398,17.0,1.01415,1.01425,1.01415,1.01425,17.0,False
'2018-03-21T00:04:00',1.014,1.01402,1.01395,1.01395,8.0,1.01425,1.01425,1.01425,1.01425,8.0,False
'2018-03-21T00:05:00',1.01395,1.01395,1.01371,1.01389,8.25,1.0143,1.01433,1.01415,1.01415,7.23,False
'2018-03-21T00:06:00',1.01393,1.01393,1.01375,1.01376,8.0,1.01415,1.01415,1.01405,1.01405,8.0,True
'2018-03-21T00:07:00',1.01379,1.01392,1.01379,1.01383,9.5,1.01405,1.01416,1.01405,1.01415,9.0,False
'2018-03-21T00:08:00',1.01381,1.01381,1.01378,1.01378,4.0,1.01415,1.01415,1.01405,1.01405,4.5,False
'2018-03-21T00:09:00',1.01383,1.01385,1.01378,1.01378,4.0,1.01405,1.01415,1.01405,1.01405,4.0,False
'2018-03-21T00:10:00',1.0136,1.0136,1.01358,1.0136,13.5,1.01427,1.01428,1.01426,1.01428,13.5,True
'2018-03-21T00:11:00',1.01362,1.01382,1.0136,1.01382,14.0,1.01429,1.01429,1.01405,1.01405,15.5,True
'2018-03-21T00:12:00',1.01383,1.01385,1.01377,1.01379,9.0,1.01405,1.01415,1.01405,1.01414,9.0,False
'2018-03-21T00:13:00',1.01382,1.01385,1.01375,1.01375,3.0,1.01415,1.01415,1.01405,1.01405,3.0,True
'2018-03-21T00:14:00',1.01379,1.01382,1.01377,1.01382,7.0,1.01405,1.01415,1.01405,1.01415,7.5,True
'2018-03-21T00:15:00',1.01384,1.01384,1.01382,1.01382,4.0,1.01415,1.01419,1.01415,1.01417,4.87,False
'2018-03-21T00:16:00',1.01382,1.01382,1.01381,1.01381,4.0,1.01417,1.01417,1.01416,1.01416,5.48,True
'2018-03-21T00:17:00',1.01382,1.01392,1.01382,1.01392,9.75,1.01417,1.01426,1.01415,1.01426,10.37,True
'2018-03-21T00:18:00',1.01393,1.01395,1.01393,1.01395,2.0,1.01426,1.01426,1.01425,1.01425,2.0,False
'2018-03-21T00:19:00',1.01395,1.01395,1.01377,1.01381,30.25,1.0143,1.01438,1.0143,1.01436,31.0,True
'2018-03-21T00:20:00',1.01379,1.01396,1.01379,1.01396,8.25,1.01434,1.01434,1.01425,1.01425,8.62,True
'2018-03-21T00:21:00',1.01399,1.01405,1.01398,1.01398,7.0,1.01425,1.01435,1.01425,1.01425,7.0,True
'2018-03-21T00:22:00',1.01396,1.01399,1.01392,1.01399,8.5,1.01425,1.01425,1.01425,1.01425,8.0,False
'2018-03-21T00:23:00',1.01402,1.01404,1.01393,1.01393,13.5,1.01425,1.01428,1.01425,1.01428,13.0,True
'2018-03-21T00:24:00',1.01394,1.01405,1.0139,1.01405,26.87,1.01429,1.01445,1.01425,1.01445,28.73,True
'2018-03-21T00:25:00',1.01407,1.01419,1.01407,1.01417,26.0,1.01445,1.01454,1.01445,1.01452,25.0,False
'2018-03-21T00:26:00',1.01415,1.01417,1.01415,1.01417,5.0,1.01449,1.01452,1.01445,1.01452,5.5,False
'2018-03-21T00:27:00',1.01415,1.0142,1.01395,1.01395,17.0,1.01452,1.01455,1.01435,1.01435,17.5,True
'2018-03-21T00:28:00',1.01396,1.01407,1.01395,1.01406,16.5,1.01435,1.01446,1.01435,1.01441,16.5,True
'2018-03-21T00:29:00',1.01406,1.01413,1.01406,1.01411,9.24,1.01446,1.01455,1.01446,1.01446,9.5,False
'2018-03-21T00:30:00',1.01409,1.01415,1.01405,1.01405,16.5,1.01444,1.01445,1.01435,1.01435,16.0,False
'2018-03-21T00:31:00',1.01401,1.01401,1.01401,1.01401,2.0,1.01436,1.01442,1.01436,1.01442,2.0,False
'2018-03-21T00:32:00',1.01398,1.01405,1.01386,1.01391,25.99,1.01439,1.01439,1.01421,1.01425,25.0,True
'2018-03-21T00:33:00',1.01394,1.01397,1.01388,1.01395,16.37,1.01425,1.01435,1.01423,1.0143,15.0,True
'2018-03-21T00:34:00',1.01395,1.01408,1.01395,1.01406,15.0,1.01426,1.01435,1.01426,1.01435,15.5,True
'2018-03-21T00:35:00',1.01408,1.01415,1.01406,1.01407,11.0,1.01435,1.01447,1.01435,1.01445,11.5,False
'2018-03-21T00:36:00',1.01405,1.01405,1.01394,1.01401,5.0,1.01445,1.01461,1.01444,1.01444,5.0,False
'2018-03-21T00:37:00',1.01399,1.01399,1.01392,1.01392,8.0,1.01442,1.01442,1.01435,1.01435,8.0,False
'2018-03-21T00:38:00',1.01395,1.01395,1.01385,1.01388,10.0,1.01435,1.01435,1.01426,1.01426,9.5,True
'2018-03-21T00:39:00',1.0139,1.01403,1.0139,1.01403,7.0,1.01426,1.01441,1.01426,1.01438,7.5,True
'2018-03-21T00:40:00',1.01401,1.01407,1.01395,1.01407,17.5,1.01436,1.01444,1.01435,1.01442,17.0,False
'2018-03-21T00:41:00',1.01405,1.01407,1.01394,1.01402,15.0,1.0144,1.01442,1.01424,1.01436,13.0,True
'2018-03-21T00:42:00',1.01404,1.01417,1.01404,1.01406,18.0,1.01436,1.01453,1.01436,1.01441,18.0,False
'2018-03-21T00:43:00',1.01405,1.01405,1.01395,1.014,19.5,1.01439,1.0144,1.01433,1.01435,19.0,True
'2018-03-21T00:44:00',1.01402,1.01408,1.01402,1.01408,5.0,1.01437,1.01446,1.01437,1.01443,5.0,False
'2018-03-21T00:45:00',1.01406,1.01406,1.01406,1.01406,1.0,1.01441,1.01441,1.01441,1.01441,1.0,False
'2018-03-21T00:46:00',1.01404,1.01406,1.01395,1.01395,18.5,1.01444,1.01444,1.01429,1.01435,19.0,False
'2018-03-21T00:47:00',1.01399,1.01405,1.01395,1.01395,11.5,1.01434,1.01438,1.01429,1.01433,10.0,True
'2018-03-21T00:48:00',1.01399,1.01415,1.01395,1.01415,16.5,1.01434,1.01455,1.01434,1.01455,15.12,False
'2018-03-21T00:49:00',1.01404,1.01405,1.01404,1.01405,9.0,1.01456,1.01456,1.01443,1.01445,9.5,False
'2018-03-21T00:50:00',1.01396,1.01399,1.01393,1.01393,10.0,1.01431,1.01439,1.01431,1.01439,11.86,True
'2018-03-21T00:51:00',1.01387,1.01398,1.01387,1.01394,13.36,1.0144,1.01444,1.01438,1.0144,12.0,False
'2018-03-21T00:52:00',1.01405,1.01405,1.01395,1.01395,24.87,1.0144,1.01445,1.01431,1.01431,27.61,False
'2018-03-21T00:53:00',1.01395,1.01401,1.01387,1.01391,16.62,1.01429,1.01435,1.01426,1.01426,16.37,False
'2018-03-21T00:54:00',1.01391,1.01395,1.01375,1.01384,26.5,1.01433,1.01433,1.01414,1.01426,26.87,False
'2018-03-21T00:55:00',1.0138,1.01388,1.01371,1.01381,6.61,1.01426,1.01442,1.01426,1.01427,8.75,False
'2018-03-21T00:56:00',1.01384,1.01384,1.01375,1.01378,4.0,1.0143,1.0143,1.01424,1.01424,4.0,False
'2018-03-21T00:57:00',1.01371,1.01378,1.01369,1.01375,12.47,1.01424,1.01427,1.01415,1.01415,10.0,True
'2018-03-21T00:58:00',1.01377,1.01385,1.01375,1.01385,8.25,1.01412,1.01425,1.01412,1.01425,7.5,True
'2018-03-21T00:59:00',1.01395,1.01395,1.01395,1.01395,5.5,1.01431,1.01435,1.01429,1.0143,5.0,False
'2018-03-21T01:00:00',1.01395,1.01395,1.01375,1.01395,16.27,1.01429,1.01435,1.01415,1.01429,16.0,True
'2018-03-21T01:01:00',1.01395,1.01405,1.01395,1.01395,18.0,1.01435,1.01445,1.01425,1.0143,19.62,True
'2018-03-21T01:02:00',1.01395,1.01406,1.01395,1.01395,32.5,1.01429,1.01435,1.01425,1.01433,33.74,False
'2018-03-21T01:03:00',1.01395,1.01395,1.01384,1.01384,13.87,1.01432,1.01435,1.01416,1.01416,11.5,False
'2018-03-21T01:04:00',1.01377,1.01385,1.01376,1.01384,12.0,1.01415,1.01416,1.01415,1.01416,11.0,True
'2018-03-21T01:05:00',1.01385,1.01385,1.01385,1.01385,2.0,1.01424,1.01424,1.01421,1.01421,2.0,True
'2018-03-21T01:06:00',1.01385,1.01385,1.01385,1.01385,4.0,1.01419,1.01425,1.01415,1.01425,4.5,True
'2018-03-21T01:07:00',1.01385,1.01395,1.01374,1.01395,18.12,1.01424,1.01428,1.01415,1.01428,12.5,True
'2018-03-21T01:08:00',1.01395,1.01415,1.01395,1.01396,30.9,1.01429,1.01449,1.01429,1.01431,33.5,True
'2018-03-21T01:09:00',1.01393,1.01415,1.01393,1.01415,14.36,1.01436,1.01445,1.01436,1.01443,10.5,True
'2018-03-21T01:10:00',1.01415,1.01421,1.01414,1.01421,25.37,1.01445,1.01455,1.01445,1.01455,16.5,False
'2018-03-21T01:11:00',1.01425,1.01425,1.01405,1.01405,19.37,1.01455,1.01455,1.01443,1.01443,20.62,True
'2018-03-21T01:12:00',1.01405,1.0141,1.01394,1.01405,45.1,1.0144,1.01445,1.01423,1.01445,42.87,True
'2018-03-21T01:13:00',1.01408,1.01435,1.01405,1.01425,22.5,1.01445,1.01465,1.01443,1.01455,21.48,False
'2018-03-21T01:14:00',1.01425,1.01425,1.01405,1.01405,11.5,1.01454,1.01454,1.01435,1.01435,11.0,False
'2018-03-21T01:15:00',1.01396,1.01405,1.01395,1.01405,10.11,1.01435,1.01435,1.01435,1.01435,8.0,True
'2018-03-21T01:16:00',1.01406,1.01415,1.01406,1.01415,6.5,1.01445,1.01455,1.01445,1.01455,7.25,True
'2018-03-21T01:17:00',1.01425,1.01425,1.01425,1.01425,1.0,1.01455,1.01455,1.01455,1.01455,1.0,False
'2018-03-21T01:18:00',1.01425,1.01425,1.01415,1.01416,5.0,1.01465,1.01465,1.01455,1.01455,5.0,True
'2018-03-21T01:19:00',1.01417,1.01435,1.01416,1.01425,30.0,1.01455,1.01474,1.01455,1.01459,42.21,False
'2018-03-21T01:20:00',1.01425,1.01425,1.01415,1.01415,14.49,1.01458,1.01458,1.01444,1.01448,15.49,True
'2018-03-21T01:21:00',1.01415,1.01425,1.01415,1.01415,8.0,1.01449,1.01455,1.01445,1.0145,8.5,True
'2018-03-21T01:22:00',1.01415,1.01427,1.01414,1.01427,13.23,1.01452,1.01462,1.01452,1.01462,9.0,True
'2018-03-21T01:23:00',1.01427,1.01445,1.01427,1.01445,42.59,1.01462,1.01474,1.01462,1.01474,26.0,False
'2018-03-21T01:24:00',1.01445,1.01445,1.01439,1.01439,3.0,1.01472,1.01474,1.01472,1.01474,3.0,True
'2018-03-21T01:25:00',1.01444,1.0146,1.01444,1.01457,28.57,1.01479,1.01495,1.01479,1.01495,22.0,True
'2018-03-21T01:26:00',1.01455,1.01462,1.01445,1.01462,26.86,1.01494,1.01495,1.01479,1.01495,25.0,True
'2018-03-21T01:27:00',1.01462,1.01465,1.01454,1.01465,18.98,1.01495,1.01496,1.01485,1.01495,16.5,False
'2018-03-21T01:28:00',1.01455,1.01456,1.01435,1.01445,26.62,1.01491,1.01495,1.01469,1.0148,24.5,False
'2018-03-21T01:29:00',1.01446,1.01446,1.01425,1.01425,16.25,1.0148,1.0148,1.01463,1.01463,16.61,False
'2018-03-21T01:30:00',1.01425,1.01425,1.01415,1.01415,36.5,1.0146,1.01465,1.01445,1.01453,43.83,True
'2018-03-21T01:31:00',1.01415,1.01418,1.01404,1.01415,36.1,1.01455,1.01455,1.01444,1.01455,37.98,False
'2018-03-21T01:32:00',1.01412,1.01412,1.01412,1.01412,1.0,1.01455,1.01455,1.01455,1.01455,1.0,True
'2018-03-21T01:33:00',1.01417,1.01425,1.01415,1.01415,10.5,1.0146,1.01465,1.01454,1.01454,12.62,False
'2018-03-21T01:34:00',1.01415,1.01415,1.01404,1.01404,14.0,1.01452,1.01452,1.01437,1.01442,14.5,False
'2018-03-21T01:35:00',1.01402,1.01415,1.01401,1.01405,10.25,1.01442,1.01448,1.01435,1.01435,9.12,True
'2018-03-21T01:36:00',1.01407,1.01425,1.01407,1.01424,12.5,1.01435,1.01464,1.01435,1.01456,12.5,False
'2018-03-21T01:37:00',1.01425,1.01425,1.01415,1.01418,8.0,1.01456,1.01462,1.01455,1.01456,10.25,True
'2018-03-21T01:38:00',1.0142,1.01431,1.0142,1.01431,13.37,1.01456,1.01465,1.01455,1.01465,16.73,False
'2018-03-21T01:39:00',1.01431,1.01431,1.01415,1.01416,8.49,1.01469,1.01469,1.01449,1.01451,8.5,False
'2018-03-21T01:40:00',1.01413,1.01415,1.01404,1.01404,10.5,1.01454,1.01455,1.01436,1.01436,10.5,True
'2018-03-21T01:41:00',1.01406,1.01415,1.01404,1.01405,22.87,1.01436,1.01445,1.01435,1.01445,23.5,True
'2018-03-21T01:42:00',1.01405,1.01415,1.01405,1.01414,13.25,1.01444,1.01453,1.01443,1.01453,14.23,False
'2018-03-21T01:43:00',1.01414,1.01414,1.0141,1.01412,12.0,1.01456,1.01458,1.01451,1.01453,12.5,False
'2018-03-21T01:44:00',1.0141,1.01415,1.01405,1.01414,15.0,1.01457,1.01457,1.01441,1.01445,14.5,True
'2018-03-21T01:45:00',1.01405,1.01415,1.01405,1.01415,7.0,1.01445,1.01445,1.01443,1.01444,8.0,True
'2018-03-21T01:46:00',1.01408,1.01417,1.01407,1.01415,7.0,1.01444,1.01452,1.01444,1.0145,7.0,True
'2018-03-21T01:47:00',1.01412,1.01435,1.01412,1.01435,11.49,1.0145,1.01465,1.0145,1.01465,12.62,False
'2018-03-21T01:48:00',1.0143,1.0143,1.01415,1.01418,30.48,1.01465,1.01465,1.01445,1.01453,30.59,False
'2018-03-21T01:49:00',1.01418,1.01425,1.01415,1.01417,15.62,1.01453,1.01455,1.01448,1.01452,11.5,False
'2018-03-21T01:50:00',1.01415,1.01418,1.01405,1.01405,19.24,1.01446,1.01446,1.01431,1.01432,17.0,True
'2018-03-21T01:51:00',1.01405,1.01425,1.01395,1.01425,28.75,1.01431,1.01456,1.01428,1.01455,27.0,True
'2018-03-21T01:52:00',1.01425,1.01445,1.01425,1.01445,15.0,1.01461,1.01485,1.01461,1.01484,16.75,True
'2018-03-21T01:53:00',1.01445,1.01455,1.01445,1.01455,28.0,1.01485,1.01492,1.01479,1.01492,30.61,True
'2018-03-21T01:54:00',1.01455,1.01475,1.01455,1.01475,35.37,1.01491,1.01505,1.01491,1.01505,42.25,True
'2018-03-21T01:55:00',1.01465,1.01495,1.01465,1.01495,29.07,1.01505,1.01535,1.01503,1.01535,32.35,False
'2018-03-21T01:56:00',1.01494,1.01504,1.01485,1.01485,33.61,1.01534,1.01536,1.01524,1.01525,42.55,False
'2018-03-21T01:57:00',1.01485,1.01485,1.01456,1.01467,39.35,1.01525,1.01525,1.01495,1.01506,40.74,True
'2018-03-21T01:58:00',1.01467,1.01477,1.01465,1.01475,15.0,1.01506,1.01515,1.01505,1.01515,13.5,True
'2018-03-21T01:59:00',1.01475,1.01495,1.01475,1.0149,23.62,1.01513,1.01525,1.01512,1.01525,26.22,False
'2018-03-21T02:00:00',1.01493,1.01497,1.01475,1.01476,26.87,1.01525,1.01525,1.01505,1.01515,26.74,True
'2018-03-21T02:01:00',1.01475,1.01485,1.01475,1.01484,35.5,1.01515,1.01516,1.01505,1.01516,44.37,True
'2018-03-21T02:02:00',1.01484,1.01495,1.01476,1.01487,23.0,1.01514,1.01525,1.01505,1.01515,25.23,True
'2018-03-21T02:03:00',1.01485,1.01486,1.01475,1.01486,38.0,1.01515,1.01521,1.01505,1.01521,47.71,False
'2018-03-21T02:04:00',1.01485,1.01495,1.01485,1.01485,25.5,1.01518,1.01525,1.01515,1.01515,23.37,False
'2018-03-21T02:05:00',1.01475,1.01495,1.01475,1.01475,28.86,1.01515,1.01525,1.01505,1.01505,28.62,False
'2018-03-21T02:06:00',1.01475,1.01476,1.01475,1.01475,3.0,1.01509,1.01511,1.01505,1.01505,3.0,False
'2018-03-21T02:07:00',1.01476,1.01485,1.01449,1.01456,20.25,1.01505,1.01513,1.01485,1.01485,20.25,False
'2018-03-21T02:08:00',1.01458,1.01459,1.01444,1.01448,20.5,1.01485,1.01485,1.01475,1.01483,20.0,True
'2018-03-21T02:09:00',1.01452,1.01455,1.01445,1.01455,9.0,1.01485,1.01485,1.01475,1.01485,9.0,True
'2018-03-21T02:10:00',1.01447,1.01474,1.01447,1.01474,5.0,1.01485,1.01506,1.01485,1.01503,5.0,False
'2018-03-21T02:11:00',1.01474,1.01477,1.0146,1.0146,16.0,1.01505,1.01512,1.01495,1.01495,15.5,True
'2018-03-21T02:12:00',1.01462,1.01475,1.01462,1.01475,7.5,1.01495,1.01505,1.01495,1.01505,7.0,False
'2018-03-21T02:13:00',1.01465,1.01475,1.01464,1.01474,11.0,1.01505,1.01513,1.01504,1.01506,12.0,True
'2018-03-21T02:14:00',1.01475,1.01479,1.01475,1.01475,13.37,1.01514,1.01515,1.01505,1.01505,14.5,True
'2018-03-21T02:15:00',1.01477,1.01507,1.01475,1.01495,30.0,1.01514,1.01545,1.01512,1.01531,30.25,True
'2018-03-21T02:16:00',1.01497,1.01525,1.01495,1.01515,29.5,1.01532,1.01555,1.01532,1.01545,29.0,True
'2018-03-21T02:17:00',1.01514,1.01514,1.01514,1.01514,3.0,1.0155,1.0155,1.01549,1.0155,3.0,True
'2018-03-21T02:18:00',1.01514,1.01535,1.01505,1.01525,33.0,1.01549,1.01565,1.01535,1.01562,38.5,True
'2018-03-21T02:19:00',1.01525,1.01545,1.01515,1.01535,39.5,1.01563,1.01575,1.01552,1.01565,38.0,False
'2018-03-21T02:20:00',1.01535,1.01545,1.01524,1.01527,49.74,1.01565,1.01585,1.01563,1.01565,53.22,True
'2018-03-21T02:21:00',1.01526,1.0154,1.01514,1.01536,56.5,1.01565,1.01575,1.01551,1.01575,60.0,False
'2018-03-21T02:22:00',1.01535,1.0155,1.01515,1.01523,41.25,1.01575,1.01585,1.01555,1.01555,40.0,False
'2018-03-21T02:23:00',1.01525,1.01527,1.01515,1.01523,30.49,1.01565,1.01565,1.01555,1.01555,29.24,True
'2018-03-21T02:24:00',1.0152,1.01532,1.01519,1.01525,24.25,1.01555,1.01565,1.01555,1.01563,24.25,True
'2018-03-21T02:25:00',1.01525,1.01532,1.01515,1.01527,55.62,1.01564,1.01565,1.01554,1.01565,52.5,False
'2018-03-21T02:26:00',1.01525,1.01525,1.01515,1.01515,25.0,1.01565,1.01565,1.01555,1.01555,25.0,True
'2018-03-21T02:27:00',1.01516,1.01535,1.01515,1.01525,55.08,1.01555,1.01566,1.01555,1.01565,51.5,False
'2018-03-21T02:28:00',1.01525,1.01525,1.01486,1.0149,39.5,1.01564,1.01564,1.01525,1.01525,40.0,False
'2018-03-21T02:29:00',1.01489,1.01489,1.01466,1.01485,47.37,1.01525,1.01525,1.01505,1.01525,49.48,False
'2018-03-21T02:30:00',1.01485,1.01486,1.01467,1.01467,45.74,1.01524,1.01525,1.01505,1.01505,47.0,False
'2018-03-21T02:31:00',1.01468,1.01468,1.01438,1.0144,58.35,1.01505,1.01505,1.01475,1.01475,53.1,True
'2018-03-21T02:32:00',1.01439,1.01455,1.01435,1.01448,28.0,1.01475,1.01495,1.01465,1.01495,29.25,True
'2018-03-21T02:33:00',1.01449,1.01474,1.01449,1.01465,34.99,1.01495,1.01516,1.01495,1.01505,39.46,True
'2018-03-21T02:34:00',1.0146,1.01475,1.01457,1.01475,26.37,1.01505,1.01505,1.015,1.01505,25.5,True
'2018-03-21T02:35:00',1.01475,1.01475,1.01475,1.01475,11.75,1.01505,1.01515,1.01505,1.01513,12.12,False
'2018-03-21T02:36:00',1.01475,1.01477,1.01455,1.01455,36.0,1.01515,1.01515,1.01494,1.015,34.0,False
'2018-03-21T02:37:00',1.01455,1.01466,1.01455,1.01455,32.0,1.01499,1.01509,1.01493,1.01497,35.62,True
'2018-03-21T02:38:00',1.01455,1.01467,1.01455,1.01467,15.5,1.01495,1.01505,1.01495,1.01505,16.62,False
'2018-03-21T02:39:00',1.01466,1.01466,1.01446,1.01446,34.62,1.01513,1.01513,1.01485,1.01485,33.86,True
'2018-03-21T02:40:00',1.01445,1.01455,1.01445,1.01455,23.0,1.01485,1.01498,1.01484,1.01495,24.5,False
'2018-03-21T02:41:00',1.01454,1.01454,1.01426,1.01429,19.5,1.01496,1.01496,1.01465,1.01465,16.62,False
'2018-03-21T02:42:00',1.01425,1.01429,1.01415,1.01423,49.99,1.01465,1.01465,1.01455,1.01464,41.87,True
'2018-03-21T02:43:00',1.01423,1.01435,1.01423,1.01435,17.5,1.01464,1.01474,1.01461,1.01465,21.48,False
'2018-03-21T02:44:00',1.01434,1.01435,1.01425,1.01435,16.5,1.01475,1.01476,1.01465,1.01465,18.5,True
'2018-03-21T02:45:00',1.01435,1.01455,1.01435,1.01445,21.37,1.01473,1.01494,1.01473,1.01485,20.5,False
'2018-03-21T02:46:00',1.01445,1.01445,1.01431,1.01431,21.5,1.01483,1.01483,1.01465,1.01465,19.0,True
'2018-03-21T02:47:00',1.01433,1.01442,1.01425,1.01435,28.75,1.01465,1.01475,1.01465,1.01475,24.37,True
'2018-03-21T02:48:00',1.01431,1.01441,1.01431,1.01438,18.0,1.01465,1.01475,1.01465,1.01475,16.0,False
'2018-03-21T02:49:00',1.01437,1.01439,1.0143,1.01436,21.0,1.01475,1.01476,1.01465,1.01466,18.0,True
'2018-03-21T02:50:00',1.01438,1.01445,1.01435,1.01445,26.0,1.01466,1.01485,1.01466,1.01484,23.5,True
'2018-03-21T02:51:00',1.01446,1.01446,1.01438,1.01445,17.0,1.01485,1.01485,1.01475,1.01485,19.87,True
'2018-03-21T02:52:00',1.01445,1.01453,1.01445,1.01452,12.0,1.01481,1.01487,1.01481,1.01487,12.5,False
'2018-03-21T02:53:00',1.01452,1.01452,1.01447,1.01447,5.74,1.01487,1.01487,1.01483,1.01483,5.0,True
'2018-03-21T02:54:00',1.01445,1.01448,1.01443,1.01448,16.5,1.01484,1.01488,1.01479,1.01486,17.0,True
'2018-03-21T02:55:00',1.01451,1.01469,1.01446,1.01466,25.61,1.01487,1.01502,1.01487,1.01495,25.5,True
'2018-03-21T02:56:00',1.01466,1.01475,1.0146,1.01466,32.1,1.01495,1.01505,1.01495,1.01501,35.5,False
'2018-03-21T02:57:00',1.01465,1.01465,1.01456,1.01456,13.87,1.01501,1.01501,1.01491,1.01491,11.5,True
'2018-03-21T02:58:00',1.01455,1.01465,1.01451,1.01465,21.61,1.0149,1.01495,1.01486,1.01495,15.0,True
'2018-03-21T02:59:00',1.01466,1.01475,1.0146,1.01465,27.24,1.01495,1.01503,1.01494,1.01501,25.0,False
'2018-03-21T03:00:00',1.01465,1.01465,1.01455,1.01456,35.23,1.015,1.015,1.01488,1.01491,25.0,False
'2018-03-21T03:01:00',1.01456,1.01456,1.01455,1.01455,20.48,1.01491,1.01491,1.0149,1.0149,10.0,False
'2018-03-21T03:02:00',1.01455,1.01456,1.01455,1.01455,15.23,1.0149,1.01492,1.0149,1.0149,11.0,True
'2018-03-21T03:03:00',1.01455,1.01455,1.01454,1.01454,9.73,1.0149,1.01494,1.0149,1.01494,6.0,True
'2018-03-21T03:04:00',1.01455,1.01462,1.01454,1.0146,13.24,1.01496,1.01496,1.01491,1.01495,13.23,False
'2018-03-21T03:05:00',1.01462,1.01465,1.01455,1.01455,9.5,1.01496,1.015,1.01485,1.01485,9.12,False
'2018-03-21T03:06:00',1.01455,1.01455,1.01435,1.01445,20.11,1.01484,1.01484,1.0147,1.01473,15.0,True
'2018-03-21T03:07:00',1.01445,1.01455,1.01445,1.01455,19.75,1.01475,1.01485,1.01474,1.01485,18.0,True
'2018-03-21T03:08:00',1.01459,1.01475,1.01458,1.01475,26.75,1.01493,1.01505,1.01493,1.01505,25.5,False
'2018-03-21T03:09:00',1.01465,1.01475,1.01465,1.01475,9.25,1.01505,1.01505,1.01503,1.01505,8.5,False
'2018-03-21T03:10:00',1.01471,1.01475,1.01465,1.01475,20.5,1.01506,1.01506,1.01502,1.01505,23.0,False
'2018-03-21T03:11:00',1.0147,1.0147,1.01456,1.01456,14.0,1.01505,1.01505,1.01491,1.01492,14.0,False
'2018-03-21T03:12:00',1.01459,1.01459,1.01445,1.01445,12.0,1.01494,1.01495,1.01479,1.0148,12.25,False
'2018-03-21T03:13:00',1.01445,1.01448,1.01425,1.01427,41.5,1.01478,1.01483,1.0147,1.0147,37.5,True
'2018-03-21T03:14:00',1.01428,1.01446,1.01426,1.01446,21.5,1.0147,1.01484,1.01467,1.01484,24.24,False
'2018-03-21T03:15:00',1.01446,1.01457,1.01445,1.01445,36.37,1.01484,1.01495,1.01475,1.01484,34.11,True
'2018-03-21T03:16:00',1.01445,1.01457,1.01445,1.01447,21.24,1.01485,1.01495,1.01484,1.01485,30.22,False
'2018-03-21T03:17:00',1.01445,1.01445,1.01434,1.01435,14.21,1.01482,1.01482,1.01465,1.01465,15.87,False
'2018-03-21T03:18:00',1.01435,1.01435,1.01426,1.01435,6.0,1.01464,1.01465,1.01455,1.01465,7.0,False
'2018-03-21T03:19:00',1.01426,1.01429,1.01426,1.01429,6.25,1.01467,1.01467,1.01465,1.01466,4.0,False
'2018-03-21T03:20:00',1.01429,1.01429,1.01425,1.01425,16.25,1.01467,1.01467,1.01455,1.01455,15.75,False
'2018-03-21T03:21:00',1.01426,1.01426,1.01405,1.01405,25.49,1.01455,1.01455,1.01435,1.01435,18.5,True
'2018-03-21T03:22:00',1.01407,1.01415,1.01406,1.01411,10.5,1.01435,1.01448,1.01435,1.01445,10.5,True
'2018-03-21T03:23:00',1.01408,1.01415,1.01405,1.01415,8.25,1.01445,1.01445,1.01435,1.01445,7.5,True
'2018-03-21T03:24:00',1.01416,1.01426,1.01416,1.01425,12.0,1.01445,1.01455,1.01445,1.01455,12.0,True
'2018-03-21T03:25:00',1.01426,1.01432,1.01426,1.01429,11.0,1.01455,1.01465,1.01455,1.01455,13.75,True
'2018-03-21T03:26:00',1.01426,1.01439,1.01426,1.01435,23.5,1.01455,1.01465,1.01455,1.01465,28.37,False
'2018-03-21T03:27:00',1.01431,1.01434,1.01417,1.01434,20.0,1.01465,1.01465,1.01455,1.01465,19.0,True
'2018-03-21T03:28:00',1.01436,1.01455,1.01436,1.01448,22.0,1.01465,1.01485,1.01465,1.01485,22.0,False
'2018-03-21T03:29:00',1.0145,1.01455,1.01435,1.01435,18.5,1.01485,1.01485,1.01469,1.01469,18.0,False
'2018-03-21T03:30:00',1.01435,1.01435,1.01424,1.01429,19.0,1.01471,1.01471,1.01462,1.01466,19.99,False
'2018-03-21T03:31:00',1.01435,1.01436,1.01414,1.01424,26.0,1.01465,1.01475,1.01455,1.01456,23.0,True
'2018-03-21T03:32:00',1.01416,1.01425,1.01413,1.01425,10.12,1.0146,1.01465,1.01455,1.01465,14.12,False
'2018-03-21T03:33:00',1.01427,1.0143,1.01425,1.01425,16.5,1.01465,1.01465,1.01458,1.0146,16.74,True
'2018-03-21T03:34:00',1.01428,1.01435,1.01428,1.01435,4.0,1.01463,1.01465,1.01463,1.01465,4.87,False
'2018-03-21T03:35:00',1.01435,1.01435,1.01427,1.01435,14.49,1.0147,1.0147,1.01465,1.01465,11.5,True
'2018-03-21T03:36:00',1.01435,1.01455,1.01435,1.01444,8.5,1.01475,1.01481,1.01475,1.01476,8.5,True
'2018-03-21T03:37:00',1.01445,1.01459,1.01445,1.01459,16.5,1.01476,1.01495,1.01476,1.01494,15.86,True
'2018-03-21T03:38:00',1.01459,1.01468,1.01455,1.01465,26.49,1.01494,1.01505,1.01491,1.01495,27.96,False
'2018-03-21T03:39:00',1.01465,1.01465,1.01445,1.01445,21.5,1.01494,1.01494,1.01472,1.01478,20.5,False
'2018-03-21T03:40:00',1.01445,1.01455,1.01445,1.01445,11.87,1.01475,1.01485,1.01475,1.01475,11.5,False
'2018-03-21T03:41:00',1.01445,1.01445,1.01415,1.01425,23.74,1.0147,1.0147,1.01453,1.01455,26.25,False
'2018-03-21T03:42:00',1.01425,1.01425,1.01425,1.01425,15.5,1.01454,1.01465,1.01454,1.01455,16.74,False
'2018-03-21T03:43:00',1.01425,1.01425,1.01415,1.01416,13.49,1.01453,1.01455,1.01452,1.01455,15.73,False
'2018-03-21T03:44:00',1.01416,1.01425,1.01413,1.01415,23.99,1.01456,1.0146,1.01445,1.01445,29.73,True
'2018-03-21T03:45:00',1.01415,1.01425,1.01415,1.01425,8.74,1.01445,1.01455,1.01445,1.01455,8.0,True
'2018-03-21T03:46:00',1.01427,1.01435,1.01425,1.01426,31.5,1.01455,1.01466,1.01455,1.01455,30.99,True
'2018-03-21T03:47:00',1.01426,1.01432,1.01425,1.01427,15.5,1.01461,1.01465,1.01455,1.01462,16.0,True
'2018-03-21T03:48:00',1.0143,1.01437,1.0143,1.01436,14.5,1.01465,1.01472,1.01465,1.01465,15.5,True
'2018-03-21T03:49:00',1.01435,1.01437,1.01425,1.01437,12.0,1.01465,1.01465,1.01455,1.01465,12.0,False
'2018-03-21T03:50:00',1.01435,1.01435,1.01425,1.01425,18.5,1.01465,1.01466,1.01458,1.01462,19.87,False
'2018-03-21T03:51:00',1.01425,1.01425,1.01415,1.01415,16.75,1.01462,1.01462,1.01445,1.0145,17.62,False
'2018-03-21T03:52:00',1.01415,1.01415,1.01415,1.01415,6.5,1.01448,1.01452,1.01445,1.01445,6.5,False
'2018-03-21T03:53:00',1.01415,1.01415,1.01404,1.01405,8.5,1.01441,1.01442,1.01436,1.01441,10.12,True
'2018-03-21T03:54:00',1.01405,1.01415,1.01405,1.01415,13.0,1.01439,1.01445,1.01435,1.01445,15.37,False
'2018-03-21T03:55:00',1.0141,1.01415,1.01396,1.01405,29.5,1.01446,1.01446,1.01432,1.01435,31.25,False
'2018-03-21T03:56:00',1.01405,1.01414,1.01395,1.01395,20.74,1.01444,1.01446,1.01429,1.0143,18.86,True
'2018-03-21T03:57:00',1.01396,1.01405,1.01396,1.01405,19.5,1.01431,1.01435,1.01431,1.01433,23.75,True
'2018-03-21T03:58:00',1.01396,1.01415,1.01394,1.01405,35.48,1.01434,1.01443,1.01429,1.01434,34.75,False
'2018-03-21T03:59:00',1.01405,1.01405,1.01394,1.01394,18.5,1.01435,1.01435,1.01422,1.01424,18.87,True
'2018-03-21T04:00:00',1.01394,1.01402,1.01385,1.01399,43.0,1.01426,1.01436,1.01415,1.01435,51.99,True
'2018-03-21T04:01:00',1.014,1.01404,1.01394,1.01401,25.37,1.01435,1.01436,1.01425,1.01436,29.0,False
'2018-03-21T04:02:00',1.01403,1.01403,1.01394,1.01395,9.0,1.01436,1.01436,1.01425,1.01425,11.5,False
'2018-03-21T04:03:00',1.01385,1.01388,1.01385,1.01385,7.0,1.01425,1.01425,1.01415,1.01415,7.0,True
'2018-03-21T04:04:00',1.01385,1.01397,1.01385,1.01397,7.5,1.01425,1.01435,1.01425,1.01435,7.5,False
'2018-03-21T04:05:00',1.01397,1.01397,1.01385,1.01385,11.0,1.01434,1.01435,1.01415,1.01415,12.75,False
'2018-03-21T04:06:00',1.01381,1.01385,1.01381,1.01385,2.0,1.01415,1.01415,1.01415,1.01415,2.0,True
'2018-03-21T04:07:00',1.01385,1.01395,1.01385,1.01395,22.0,1.01423,1.01425,1.01415,1.01424,23.25,True
'2018-03-21T04:08:00',1.01395,1.01405,1.01393,1.01405,8.0,1.01425,1.01434,1.01424,1.01434,9.0,False
'2018-03-21T04:09:00',1.01405,1.01405,1.01389,1.01399,23.0,1.01432,1.01435,1.01424,1.01434,24.75,False
'2018-03-21T04:10:00',1.01399,1.01399,1.01385,1.01399,21.5,1.01433,1.01433,1.01415,1.01425,23.0,False
'2018-03-21T04:11:00',1.01397,1.01405,1.01369,1.01369,37.0,1.01425,1.01435,1.01404,1.01404,38.75,True
'2018-03-21T04:12:00',1.01369,1.01384,1.01369,1.01376,14.0,1.01405,1.01415,1.01405,1.01405,14.5,False
'2018-03-21T04:13:00',1.01375,1.01377,1.01366,1.01375,43.5,1.01405,1.01405,1.01395,1.01405,43.5,True
'2018-03-21T04:14:00',1.01375,1.01385,1.01375,1.01385,24.25,1.01405,1.01415,1.01405,1.01415,28.72,False
'2018-03-21T04:15:00',1.01383,1.01383,1.01381,1.01381,2.0,1.01415,1.01415,1.01415,1.01415,2.12,False
'2018-03-21T04:16:00',1.01381,1.01385,1.01367,1.01374,39.22,1.01414,1.01415,1.01403,1.01405,41.23,False
'2018-03-21T04:17:00',1.01374,1.01376,1.01374,1.01375,12.0,1.01404,1.01411,1.01399,1.01399,13.0,False
'2018-03-21T04:18:00',1.01365,1.01365,1.01365,1.01365,7.35,1.01406,1.01407,1.01406,1.01407,5.24,True
'2018-03-21T04:19:00',1.01365,1.01385,1.01365,1.01385,16.87,1.01407,1.0141,1.01407,1.0141,15.0,False
'2018-03-21T04:20:00',1.01385,1.01385,1.01366,1.01366,26.1,1.01411,1.01413,1.014,1.01401,22.5,False
'2018-03-21T04:21:00',1.01366,1.01369,1.01364,1.01364,26.31,1.01401,1.01406,1.01395,1.01395,20.5,False
'2018-03-21T04:22:00',1.01364,1.01364,1.01355,1.01355,6.0,1.01396,1.01396,1.01385,1.01385,6.0,True
'2018-03-21T04:23:00',1.01352,1.01354,1.01352,1.01353,5.0,1.01393,1.01394,1.01392,1.01393,5.25,False
'2018-03-21T04:24:00',1.0135,1.01365,1.01347,1.01355,38.62,1.01393,1.01405,1.01385,1.01385,39.75,False
'2018-03-21T04:25:00',1.0135,1.0135,1.01343,1.01345,15.0,1.01389,1.01391,1.01383,1.01384,19.48,True
'2018-03-21T04:26:00',1.01345,1.01355,1.01345,1.01355,6.5,1.01382,1.01385,1.01382,1.01385,6.5,False
'2018-03-21T04:27:00',1.01345,1.01355,1.01345,1.01355,29.5,1.01385,1.01393,1.01375,1.01385,26.0,False
'2018-03-21T04:28:00',1.01345,1.01345,1.01345,1.01345,3.5,1.01384,1.01385,1.01375,1.01385,3.0,True
'2018-03-21T04:29:00',1.01345,1.01365,1.01345,1.01365,18.25,1.01383,1.01395,1.01375,1.01395,17.62,False
'2018-03-21T04:30:00',1.01365,1.01365,1.01346,1.01355,22.0,1.01394,1.01395,1.01385,1.01393,23.0,True
'2018-03-21T04:31:00',1.01356,1.01365,1.01355,1.01355,18.0,1.01395,1.01395,1.01385,1.01394,19.5,False
'2018-03-21T04:32:00',1.01355,1.01355,1.01335,1.01335,14.74,1.01393,1.01394,1.01371,1.01372,15.0,False
'2018-03-21T04:33:00',1.01336,1.01339,1.01335,1.01335,17.0,1.01372,1.01375,1.01365,1.01365,20.6,False
'2018-03-21T04:34:00',1.01335,1.01345,1.01335,1.01335,17.87,1.01365,1.01375,1.01365,1.01365,16.5,True
'2018-03-21T04:35:00',1.01335,1.01345,1.01335,1.01345,10.0,1.01367,1.01375,1.01365,1.01375,9.0,False
'2018-03-21T04:36:00',1.01345,1.01345,1.01335,1.01344,41.06,1.01374,1.01375,1.0137,1.01374,30.0,True
'2018-03-21T04:37:00',1.01344,1.01365,1.01344,1.01365,32.35,1.01374,1.01404,1.01374,1.01404,30.87,False
'2018-03-21T04:38:00',1.01367,1.01367,1.01355,1.01365,23.25,1.01405,1.01405,1.01385,1.01394,22.98,False
'2018-03-21T04:39:00',1.01365,1.01365,1.01355,1.01355,6.5,1.01393,1.01394,1.01385,1.01391,6.0,False
'2018-03-21T04:40:00',1.01355,1.01355,1.01344,1.01354,23.0,1.01388,1.01391,1.01376,1.01389,25.36,False
'2018-03-21T04:41:00',1.01355,1.01355,1.01345,1.01345,26.0,1.01385,1.01392,1.01375,1.01375,24.87,True
'2018-03-21T04:42:00',1.01355,1.01355,1.01355,1.01355,8.35,1.01383,1.01385,1.01383,1.01385,7.0,True
'2018-03-21T04:43:00',1.01354,1.01365,1.01354,1.01365,5.12,1.0139,1.01396,1.0139,1.01393,5.49,True
'2018-03-21T04:44:00',1.01365,1.01375,1.01365,1.01374,12.5,1.01395,1.01404,1.01395,1.01404,12.5,False
'2018-03-21T04:45:00',1.01374,1.01374,1.01365,1.01365,8.0,1.014,1.014,1.01393,1.01393,8.0,True
'2018-03-21T04:46:00',1.01365,1.01374,1.01356,1.01374,16.24,1.01391,1.01403,1.01391,1.01401,14.0,False
'2018-03-21T04:47:00',1.01366,1.01372,1.01366,1.01372,7.0,1.01401,1.01405,1.01401,1.01405,8.5,True
'2018-03-21T04:48:00',1.01375,1.01375,1.01375,1.01375,4.75,1.01405,1.01415,1.01405,1.01415,5.75,True
'2018-03-21T04:49:00',1.01375,1.01391,1.01375,1.0138,23.0,1.01413,1.01425,1.01413,1.01415,22.49,True
'2018-03-21T04:50:00',1.01382,1.01404,1.01382,1.01404,16.87,1.01415,1.01431,1.01415,1.0143,16.5,False
'2018-03-21T04:51:00',1.01404,1.01404,1.01395,1.01395,6.0,1.0143,1.0143,1.01418,1.01423,7.37,False
'2018-03-21T04:52:00',1.01388,1.01388,1.01385,1.01385,2.5,1.01423,1.01425,1.01423,1.01425,2.0,False
'2018-03-21T04:53:00',1.01385,1.01389,1.01384,1.01386,15.5,1.01424,1.01425,1.01413,1.01415,19.73,False
'2018-03-21T04:54:00',1.01385,1.01386,1.01384,1.01384,12.0,1.01415,1.01424,1.01415,1.01419,14.25,False
'2018-03-21T04:55:00',1.01384,1.01387,1.01384,1.01385,53.0,1.01419,1.01425,1.01415,1.01415,64.6,False
'2018-03-21T04:56:00',1.01385,1.01385,1.01374,1.01375,9.0,1.01414,1.01414,1.01406,1.0141,8.12,False
'2018-03-21T04:57:00',1.01375,1.01377,1.01374,1.01374,7.5,1.01405,1.01412,1.01405,1.01406,6.12,False
'2018-03-21T04:58:00',1.0137,1.01375,1.01365,1.01365,17.5,1.01405,1.01406,1.01395,1.01395,19.12,True
'2018-03-21T04:59:00',1.01364,1.01366,1.01364,1.01366,3.0,1.01399,1.014,1.01399,1.01399,3.0,True
'2018-03-21T05:00:00',1.01366,1.01381,1.01366,1.01376,27.0,1.014,1.01415,1.014,1.01405,32.24,True
'2018-03-21T05:01:00',1.01378,1.01384,1.01376,1.0138,93.14,1.01405,1.01416,1.01405,1.01413,112.38,True
'2018-03-21T05:02:00',1.01385,1.01385,1.01385,1.01385,6.0,1.01413,1.01419,1.01413,1.01419,7.48,True
'2018-03-21T05:03:00',1.01386,1.01395,1.01386,1.01395,6.0,1.01421,1.01425,1.01421,1.01425,7.86,True
'2018-03-21T05:04:00',1.01394,1.01407,1.01389,1.01405,15.12,1.01427,1.01435,1.01427,1.01435,20.36,False
'2018-03-21T05:05:00',1.01405,1.01405,1.01395,1.01395,16.0,1.01435,1.01435,1.01425,1.01425,21.09,False
'2018-03-21T05:06:00',1.01397,1.01397,1.01385,1.01385,21.62,1.01432,1.01432,1.01414,1.01414,23.45,True
'2018-03-21T05:07:00',1.01385,1.01395,1.01385,1.01395,19.25,1.0142,1.01425,1.0142,1.01424,23.1,False
'2018-03-21T05:08:00',1.01395,1.01395,1.01382,1.01385,21.11,1.01422,1.01424,1.01415,1.01415,17.87,True
'2018-03-21T05:09:00',1.01387,1.01392,1.01385,1.01388,29.0,1.01415,1.01425,1.01415,1.01415,33.35,False
'2018-03-21T05:10:00',1.01389,1.01395,1.01376,1.01376,16.36,1.01415,1.01425,1.01405,1.01405,15.87,False
'2018-03-21T05:11:00',1.01376,1.01381,1.01375,1.01375,6.75,1.01405,1.01415,1.01405,1.01405,6.0,False
'2018-03-21T05:12:00',1.01372,1.01375,1.01359,1.0136,12.5,1.01411,1.01411,1.01395,1.01395,12.37,True
'2018-03-21T05:13:00',1.0136,1.01369,1.0136,1.01369,10.0,1.01398,1.014,1.01396,1.01396,8.5,True
'2018-03-21T05:14:00',1.01367,1.01375,1.01365,1.0137,28.75,1.01396,1.01405,1.01396,1.01404,27.25,True
'2018-03-21T05:15:00',1.0137,1.0138,1.01366,1.0138,24.62,1.01405,1.01405,1.01404,1.01405,26.25,True
'2018-03-21T05:16:00',1.01383,1.01397,1.01383,1.01394,13.0,1.01405,1.01425,1.01405,1.01425,14.24,False
'2018-03-21T05:17:00',1.01396,1.01397,1.01385,1.01389,17.5,1.01425,1.01425,1.01423,1.01425,20.85,False
'2018-03-21T05:18:00',1.01389,1.01389,1.01384,1.01388,6.0,1.01424,1.01425,1.01423,1.01423,7.87,True
'2018-03-21T05:19:00',1.01389,1.01391,1.01389,1.01391,8.0,1.01425,1.01426,1.01423,1.01423,8.0,False
'2018-03-21T05:20:00',1.01391,1.01391,1.01385,1.01385,5.12,1.01422,1.01422,1.01415,1.01415,5.0,True
'2018-03-21T05:21:00',1.01385,1.01389,1.01385,1.01389,4.87,1.01424,1.01424,1.01423,1.01423,4.49,False
'2018-03-21T05:22:00',1.01389,1.01389,1.01384,1.01384,7.5,1.01424,1.01424,1.01423,1.01423,7.0,True
'2018-03-21T05:23:00',1.01384,1.01389,1.01384,1.01387,4.0,1.01424,1.01424,1.01423,1.01423,4.5,True
'2018-03-21T05:24:00',1.01389,1.01405,1.01389,1.01405,19.5,1.01424,1.01431,1.01424,1.01431,21.87,False
'2018-03-21T05:25:00',1.01405,1.01405,1.01399,1.01399,3.0,1.01433,1.01434,1.01433,1.01434,3.0,False
'2018-03-21T05:26:00',1.01401,1.01401,1.01395,1.01395,18.5,1.01436,1.01436,1.01424,1.0143,17.49,True
'2018-03-21T05:27:00',1.01397,1.01398,1.01395,1.01398,17.0,1.0143,1.01434,1.01429,1.01433,15.0,False
'2018-03-21T05:28:00',1.01398,1.01398,1.01395,1.01395,2.0,1.01425,1.01425,1.01425,1.01425,2.0,True
'2018-03-21T05:29:00',1.01405,1.01405,1.01405,1.01405,4.0,1.01433,1.01435,1.01431,1.01431,4.87,False
'2018-03-21T05:30:00',1.01405,1.01405,1.01395,1.01395,2.0,1.0143,1.0143,1.01425,1.01425,2.0,False
'2018-03-21T05:31:00',1.01392,1.01392,1.01389,1.01389,4.99,1.01427,1.01429,1.01426,1.01426,4.0,True
'2018-03-21T05:32:00',1.01389,1.01405,1.01387,1.01405,12.0,1.01425,1.01435,1.01422,1.01435,14.99,False
'2018-03-21T05:33:00',1.01405,1.01415,1.01395,1.01395,15.12,1.01434,1.01441,1.01425,1.01425,15.5,True
'2018-03-21T05:34:00',1.01389,1.01411,1.01389,1.01405,25.11,1.01425,1.01446,1.01425,1.01435,24.99,True
'2018-03-21T05:35:00',1.0141,1.01415,1.01405,1.01415,15.37,1.01445,1.01445,1.01437,1.01443,14.24,False
'2018-03-21T05:36:00',1.0141,1.0141,1.0141,1.0141,4.49,1.01447,1.01447,1.01444,1.01444,4.5,True
'2018-03-21T05:37:00',1.0141,1.01411,1.01409,1.0141,22.97,1.01444,1.01448,1.01444,1.01448,21.37,True
'2018-03-21T05:38:00',1.01396,1.01413,1.01396,1.01413,18.5,1.01449,1.01449,1.01448,1.01448,22.74,False
'2018-03-21T05:39:00',1.01413,1.01413,1.01394,1.01411,20.49,1.01448,1.01453,1.01447,1.01447,25.22,True
'2018-03-21T05:40:00',1.01409,1.01425,1.01407,1.01425,12.0,1.01439,1.01452,1.01439,1.0145,12.0,False
'2018-03-21T05:41:00',1.01425,1.01425,1.01413,1.01415,4.0,1.01449,1.01449,1.01448,1.01448,5.0,False
'2018-03-21T05:42:00',1.01415,1.01415,1.01409,1.01409,4.37,1.0145,1.0145,1.01448,1.01448,4.0,True
'2018-03-21T05:43:00',1.01409,1.01426,1.01409,1.01426,14.86,1.01448,1.01461,1.01448,1.01461,15.86,True
'2018-03-21T05:44:00',1.01426,1.01441,1.01425,1.0144,21.24,1.01462,1.01475,1.01455,1.01475,20.98,False
'2018-03-21T05:45:00',1.01439,1.01445,1.01425,1.01437,28.5,1.01474,1.01475,1.01455,1.01475,30.25,False
'2018-03-21T05:46:00',1.01435,1.01435,1.01434,1.01434,2.5,1.01473,1.01473,1.01466,1.01466,2.0,True
'2018-03-21T05:47:00',1.01431,1.01432,1.01431,1.01432,3.0,1.0147,1.01472,1.0147,1.01472,4.0,False
'2018-03-21T05:48:00',1.0143,1.0143,1.01415,1.01415,6.5,1.0147,1.0147,1.01445,1.01445,5.87,False
'2018-03-21T05:49:00',1.01406,1.01406,1.01406,1.01406,3.0,1.01448,1.01448,1.01447,1.01447,2.5,True
'2018-03-21T05:50:00',1.01408,1.01408,1.01405,1.01408,7.0,1.01447,1.01447,1.01445,1.01447,9.25,True
'2018-03-21T05:51:00',1.01408,1.01415,1.01408,1.01415,12.75,1.01445,1.01455,1.01445,1.01455,11.75,False
'2018-03-21T05:52:00',1.01415,1.01417,1.01415,1.01415,19.75,1.01454,1.01455,1.01445,1.01455,24.25,True
'2018-03-21T05:53:00',1.01415,1.01428,1.01415,1.01425,20.0,1.01456,1.01465,1.01455,1.01455,16.5,False
'2018-03-21T05:54:00',1.01415,1.01415,1.01415,1.01415,3.0,1.01455,1.01455,1.01445,1.01445,3.5,False
'2018-03-21T05:55:00',1.01406,1.01407,1.01404,1.01406,13.5,1.01446,1.01446,1.01442,1.01443,15.5,False
'2018-03-21T05:56:00',1.01406,1.01406,1.01401,1.01404,13.5,1.01444,1.01445,1.01441,1.01445,14.75,False
'2018-03-21T05:57:00',1.01403,1.01403,1.01397,1.01398,15.74,1.01444,1.01444,1.01437,1.01439,13.0,True
'2018-03-21T05:58:00',1.01405,1.01405,1.01405,1.01405,1.0,1.01435,1.01435,1.01435,1.01435,1.0,True
'2018-03-21T05:59:00',1.01405,1.01405,1.01395,1.01405,31.33,1.01432,1.01445,1.01431,1.01444,28.74,False
'2018-03-21T06:00:00',1.01406,1.01407,1.01404,1.01404,8.5,1.01444,1.01445,1.01436,1.01436,9.5,False
'2018-03-21T06:01:00',1.01404,1.01404,1.014,1.014,6.0,1.01443,1.01444,1.01441,1.01444,7.75,True
'2018-03-21T06:02:00',1.01399,1.01408,1.01399,1.01405,16.62,1.01442,1.01447,1.01442,1.01444,17.75,False
'2018-03-21T06:03:00',1.01405,1.01407,1.01405,1.01405,7.0,1.01435,1.01443,1.01435,1.01435,7.0,True
'2018-03-21T06:04:00',1.01405,1.01406,1.01405,1.01406,6.0,1.01445,1.01445,1.01435,1.01435,6.5,True
'2018-03-21T06:05:00',1.0141,1.01414,1.0141,1.01411,7.37,1.01435,1.01446,1.01435,1.01446,8.5,False
'2018-03-21T06:06:00',1.01411,1.01414,1.01402,1.01407,20.86,1.01448,1.01449,1.01439,1.01442,20.37,False
'2018-03-21T06:07:00',1.01408,1.0141,1.01403,1.01403,9.0,1.01442,1.01447,1.01438,1.01438,8.5,True
'2018-03-21T06:08:00',1.01404,1.0142,1.01404,1.01415,20.99,1.01444,1.01445,1.01441,1.01445,21.5,True
'2018-03-21T06:09:00',1.01416,1.01423,1.01416,1.01423,15.37,1.01445,1.01455,1.01445,1.01455,15.5,True
'2018-03-21T06:10:00',1.01426,1.01434,1.0142,1.0143,25.5,1.01455,1.01466,1.01455,1.01465,24.5,True
'2018-03-21T06:11:00',1.01437,1.01445,1.01437,1.01445,11.5,1.01465,1.01478,1.01465,1.01475,11.0,False
'2018-03-21T06:12:00',1.01445,1.01445,1.01445,1.01445,0.0,1.01475,1.01475,1.01475,1.01475,0.0,False
'2018-03-21T06:13:00',1.01445,1.01445,1.01445,1.01445,7.0,1.01474,1.01474,1.01469,1.01472,7.0,True
'2018-03-21T06:14:00',1.01437,1.01445,1.01431,1.01445,24.35,1.01472,1.01475,1.01465,1.01474,20.25,False
'2018-03-21T06:15:00',1.01445,1.01445,1.01435,1.01435,6.5,1.01475,1.01475,1.01465,1.01465,7.75,False
'2018-03-21T06:16:00',1.01435,1.01435,1.01425,1.01435,23.62,1.01464,1.01467,1.01462,1.01465,21.75,False
'2018-03-21T06:17:00',1.01425,1.01435,1.01425,1.01425,20.5,1.01465,1.01469,1.01454,1.01455,18.0,True
'2018-03-21T06:18:00',1.01425,1.01432,1.01425,1.01429,39.82,1.01459,1.01465,1.01459,1.01462,23.0,True
'2018-03-21T06:19:00',1.01429,1.01449,1.01429,1.01448,17.61,1.01462,1.01483,1.01462,1.01481,15.87,False
'2018-03-21T06:20:00',1.01447,1.01455,1.01435,1.01435,16.87,1.0148,1.01485,1.01469,1.01469,15.5,True
'2018-03-21T06:21:00',1.01435,1.01445,1.01435,1.01445,32.34,1.01466,1.01471,1.01464,1.01468,24.0,True
'2018-03-21T06:22:00',1.01445,1.01445,1.01435,1.01445,10.12,1.0147,1.01475,1.01464,1.01474,10.0,True
'2018-03-21T06:23:00',1.01445,1.01448,1.01436,1.01447,24.58,1.0147,1.01482,1.0147,1.01476,21.5,False
'2018-03-21T06:24:00',1.01444,1.01444,1.0144,1.01444,40.22,1.01475,1.01476,1.01471,1.01476,25.5,False
'2018-03-21T06:25:00',1.01444,1.01444,1.01437,1.01437,23.37,1.01476,1.01476,1.01469,1.01469,15.5,False
'2018-03-21T06:26:00',1.01437,1.01437,1.0143,1.01436,26.36,1.01469,1.01484,1.01468,1.01468,14.74,False
'2018-03-21T06:27:00',1.01435,1.01439,1.01434,1.01434,24.71,1.01468,1.0147,1.01467,1.01467,16.0,False
'2018-03-21T06:28:00',1.01435,1.01436,1.01418,1.01425,26.0,1.01467,1.01467,1.01447,1.01449,18.0,True
'2018-03-21T06:29:00',1.01425,1.01426,1.01424,1.01424,6.0,1.01453,1.01457,1.01449,1.01457,6.0,False
'2018-03-21T06:30:00',1.01423,1.01427,1.01415,1.01424,18.5,1.01456,1.01465,1.01449,1.01456,17.74,True
'2018-03-21T06:31:00',1.01425,1.01435,1.01425,1.01435,5.0,1.01456,1.01466,1.01456,1.01465,5.0,False
'2018-03-21T06:32:00',1.01428,1.01428,1.01415,1.01415,8.0,1.01465,1.01465,1.01444,1.01444,8.37,True
'2018-03-21T06:33:00',1.01415,1.01449,1.01415,1.01449,33.24,1.01445,1.01475,1.01445,1.01475,38.84,False
'2018-03-21T06:34:00',1.01447,1.01447,1.01435,1.01444,37.25,1.01475,1.01475,1.01472,1.01475,51.15,True
'2018-03-21T06:35:00',1.01444,1.01449,1.01436,1.01445,25.0,1.01475,1.01484,1.01465,1.01475,30.6,False
'2018-03-21T06:36:00',1.01445,1.0145,1.01445,1.01445,6.5,1.01485,1.01485,1.01475,1.01475,6.37,False
'2018-03-21T06:37:00',1.01445,1.01445,1.01435,1.01435,9.0,1.01474,1.01474,1.01464,1.01464,9.0,False
'2018-03-21T06:38:00',1.01435,1.01445,1.01425,1.01425,18.12,1.01465,1.01468,1.01457,1.01457,18.0,True
'2018-03-21T06:39:00',1.01425,1.01435,1.01425,1.01435,16.5,1.01455,1.01466,1.01454,1.0146,17.25,False
'2018-03-21T06:40:00',1.01435,1.01435,1.01425,1.01425,7.25,1.01458,1.01458,1.01453,1.01455,6.5,True
'2018-03-21T06:41:00',1.01435,1.01455,1.01435,1.01445,20.0,1.01457,1.01485,1.01457,1.01482,23.5,False
'2018-03-21T06:42:00',1.01445,1.01455,1.01445,1.01445,11.5,1.01481,1.01481,1.01474,1.01477,11.0,True
'2018-03-21T06:43:00',1.01445,1.01455,1.01445,1.01448,20.5,1.01478,1.01483,1.01478,1.01481,20.75,False
'2018-03-21T06:44:00',1.01445,1.01448,1.01444,1.01446,15.75,1.01484,1.01484,1.01476,1.01479,13.0,True
'2018-03-21T06:45:00',1.01447,1.01454,1.01447,1.01454,5.5,1.0148,1.01489,1.0148,1.01486,5.74,False
'2018-03-21T06:46:00',1.01448,1.0145,1.01445,1.01445,14.25,1.01487,1.01489,1.01475,1.01475,13.62,True
'2018-03-21T06:47:00',1.01445,1.01455,1.01445,1.01445,33.75,1.01483,1.01485,1.01479,1.01485,31.5,True
'2018-03-21T06:48:00',1.01448,1.01455,1.01445,1.0145,16.87,1.01485,1.01485,1.01483,1.01483,18.5,False
'2018-03-21T06:49:00',1.01448,1.0145,1.01445,1.01448,8.5,1.01482,1.01484,1.01481,1.01481,8.0,False
'2018-03-21T06:50:00',1.01439,1.01445,1.01436,1.01445,9.0,1.01472,1.01475,1.01469,1.01475,9.87,False
'2018-03-21T06:51:00',1.01447,1.01457,1.01445,1.01445,28.0,1.01475,1.01485,1.01475,1.01475,26.5,False
'2018-03-21T06:52:00',1.01446,1.01451,1.01445,1.01445,14.74,1.01475,1.01484,1.01475,1.01475,13.5,False
'2018-03-21T06:53:00',1.01445,1.01445,1.01435,1.01435,18.37,1.01474,1.01475,1.01465,1.01465,16.0,False
'2018-03-21T06:54:00',1.01435,1.01435,1.01406,1.01415,23.12,1.01462,1.01462,1.01435,1.01445,24.12,True
'2018-03-21T06:55:00',1.01416,1.01417,1.01414,1.01414,6.5,1.01445,1.01453,1.01445,1.01449,5.0,True
'2018-03-21T06:56:00',1.01416,1.01419,1.01414,1.01417,40.37,1.01451,1.01455,1.01449,1.01455,44.08,True
'2018-03-21T06:57:00',1.01417,1.01435,1.01415,1.01435,15.11,1.01454,1.01465,1.01451,1.01465,16.98,True
'2018-03-21T06:58:00',1.01435,1.01435,1.01425,1.01435,39.12,1.01463,1.01475,1.01455,1.01466,50.95,False
'2018-03-21T06:59:00',1.01435,1.0144,1.01426,1.01435,46.5,1.01468,1.01475,1.01465,1.01465,45.61,True
'2018-03-21T07:00:00',1.01436,1.01445,1.01425,1.01445,21.0,1.01465,1.01475,1.01465,1.01475,21.0,True
'2018-03-21T07:01:00',1.01446,1.01465,1.01446,1.01465,16.0,1.01475,1.01495,1.01475,1.01495,16.87,True
'2018-03-21T07:02:00',1.01466,1.01468,1.01463,1.01468,13.37,1.01495,1.01509,1.01495,1.01505,13.5,True
'2018-03-21T07:03:00',1.01475,1.01476,1.01475,1.01475,3.0,1.01505,1.01505,1.01505,1.01505,3.0,False
'2018-03-21T07:04:00',1.01475,1.01475,1.01455,1.01462,23.5,1.01504,1.01506,1.01493,1.01495,26.48,False
'2018-03-21T07:05:00',1.01465,1.01465,1.01455,1.01456,4.0,1.01495,1.01495,1.01492,1.01492,4.62,False
'2018-03-21T07:06:00',1.01455,1.01456,1.01454,1.01454,9.12,1.01491,1.01491,1.01484,1.01485,8.0,True
'2018-03-21T07:07:00',1.01454,1.01455,1.01445,1.01455,30.48,1.01483,1.01485,1.01478,1.01485,32.09,False
'2018-03-21T07:08:00',1.01455,1.01455,1.01445,1.01445,19.37,1.01483,1.01485,1.01473,1.01475,18.87,False
'2018-03-21T07:09:00',1.01445,1.01445,1.01437,1.01445,9.0,1.01472,1.01477,1.0147,1.01475,9.0,False
'2018-03-21T07:10:00',1.01445,1.01445,1.01435,1.01445,16.0,1.01477,1.01485,1.01471,1.01475,16.99,False
'2018-03-21T07:11:00',1.01445,1.01447,1.01435,1.01445,22.6,1.01474,1.01475,1.01471,1.01474,22.0,True
'2018-03-21T07:12:00',1.01445,1.01455,1.01435,1.01455,17.0,1.01473,1.01482,1.01463,1.01482,20.12,False
'2018-03-21T07:13:00',1.01455,1.01455,1.01445,1.01448,15.5,1.01483,1.01484,1.01481,1.01482,16.0,False
'2018-03-21T07:14:00',1.01449,1.01452,1.01447,1.01447,6.0,1.01484,1.01484,1.0148,1.0148,6.0,True
'2018-03-21T07:15:00',1.01441,1.01457,1.01441,1.01457,11.5,1.0148,1.0149,1.01475,1.0149,13.61,True
'2018-03-21T07:16:00',1.01462,1.01467,1.01458,1.01465,17.37,1.01495,1.015,1.01492,1.01495,19.0,False
'2018-03-21T07:17:00',1.01466,1.01466,1.01462,1.01462,11.0,1.01495,1.01497,1.01495,1.01495,11.5,True
'2018-03-21T07:18:00',1.01463,1.01481,1.01463,1.01477,28.0,1.01495,1.01514,1.01495,1.0151,32.37,False
'2018-03-21T07:19:00',1.01475,1.01475,1.01475,1.01475,2.0,1.01509,1.01509,1.01505,1.01505,2.0,False
'2018-03-21T07:20:00',1.01473,1.01473,1.0147,1.0147,3.0,1.01506,1.01508,1.01505,1.01505,3.0,True
'2018-03-21T07:21:00',1.01472,1.01476,1.0147,1.01475,16.0,1.01505,1.01514,1.01505,1.01509,16.5,True
'2018-03-21T07:22:00',1.01473,1.01489,1.01471,1.01485,31.0,1.01505,1.01515,1.01505,1.01515,34.86,True
'2018-03-21T07:23:00',1.01488,1.01491,1.01484,1.01487,10.0,1.01515,1.0152,1.01515,1.0152,12.75,False
'2018-03-21T07:24:00',1.01487,1.01495,1.01485,1.01487,16.0,1.01522,1.01525,1.01515,1.01515,17.5,False
'2018-03-21T07:25:00',1.01485,1.01485,1.01476,1.01479,14.5,1.01515,1.01519,1.01512,1.01514,14.12,True
'2018-03-21T07:26:00',1.01479,1.01488,1.01479,1.01485,16.5,1.01515,1.01521,1.01512,1.01514,19.61,False
'2018-03-21T07:27:00',1.01485,1.01485,1.01475,1.01476,20.5,1.01512,1.01515,1.01501,1.01505,20.0,True
'2018-03-21T07:28:00',1.01484,1.01484,1.01484,1.01484,9.0,1.01509,1.01512,1.01507,1.01512,12.85,True
'2018-03-21T07:29:00',1.01484,1.01488,1.01484,1.01488,28.5,1.01512,1.01521,1.01512,1.01521,27.6,True
'2018-03-21T07:30:00',1.01488,1.015,1.01488,1.01496,17.0,1.0152,1.01533,1.0152,1.01525,18.0,True
'2018-03-21T07:31:00',1.01495,1.01505,1.01495,1.01505,22.5,1.01525,1.01542,1.01525,1.01538,22.87,True
'2018-03-21T07:32:00',1.01505,1.01515,1.01505,1.01507,28.0,1.01536,1.01545,1.01533,1.0154,28.87,False
'2018-03-21T07:33:00',1.01507,1.01515,1.01504,1.01506,12.87,1.01536,1.01542,1.01534,1.01535,12.5,False
'2018-03-21T07:34:00',1.01507,1.01515,1.01505,1.01505,33.0,1.01535,1.01545,1.01534,1.01535,32.73,True
'2018-03-21T07:35:00',1.01505,1.01515,1.01505,1.0151,30.5,1.01534,1.01546,1.01534,1.01543,33.11,True
'2018-03-21T07:36:00',1.01508,1.01525,1.01505,1.01515,24.0,1.01541,1.01551,1.01541,1.01544,27.75,True
'2018-03-21T07:37:00',1.01515,1.01516,1.01514,1.01515,16.0,1.01545,1.01553,1.01544,1.01545,17.5,True
'2018-03-21T07:38:00',1.01517,1.01525,1.01517,1.01525,15.0,1.01545,1.0156,1.01545,1.01555,17.75,False
'2018-03-21T07:39:00',1.01515,1.01525,1.01515,1.01525,9.75,1.01555,1.01555,1.01554,1.01555,8.5,False
'2018-03-21T07:40:00',1.01519,1.01524,1.01515,1.01515,20.0,1.01555,1.01556,1.01545,1.01545,20.5,False
'2018-03-21T07:41:00',1.01515,1.01515,1.01515,1.01515,0.0,1.01545,1.01545,1.01545,1.01545,0.0,True
'2018-03-21T07:42:00',1.01513,1.01516,1.01513,1.01515,7.0,1.01552,1.01553,1.01549,1.01552,7.5,True
'2018-03-21T07:43:00',1.01513,1.01525,1.01513,1.01525,17.0,1.01552,1.01562,1.0155,1.01554,20.24,False
'2018-03-21T07:44:00',1.01525,1.01525,1.01514,1.01514,20.0,1.01557,1.01561,1.01545,1.01552,23.25,False
'2018-03-21T07:45:00',1.01515,1.01525,1.01505,1.01505,24.25,1.01554,1.01563,1.01541,1.01545,24.12,False
'2018-03-21T07:46:00',1.01505,1.01508,1.01495,1.01507,18.62,1.01535,1.01541,1.01532,1.01535,14.0,False
'2018-03-21T07:47:00',1.01505,1.01505,1.01485,1.01495,21.0,1.01535,1.01535,1.01522,1.01525,21.49,False
'2018-03-21T07:48:00',1.01495,1.01495,1.01489,1.01491,5.0,1.01524,1.01525,1.01524,1.01525,5.98,False
'2018-03-21T07:49:00',1.01489,1.01491,1.01484,1.01491,8.5,1.01524,1.01525,1.01516,1.01525,9.74,True
'2018-03-21T07:50:00',1.01495,1.01505,1.01495,1.01505,12.0,1.01525,1.01535,1.01525,1.01534,12.0,True
'2018-03-21T07:51:00',1.01505,1.01505,1.01505,1.01505,21.0,1.01535,1.01535,1.0153,1.01535,26.48,False
'2018-03-21T07:52:00',1.01505,1.01505,1.01495,1.01495,6.5,1.01534,1.01534,1.01525,1.01525,6.0,False
'2018-03-21T07:53:00',1.01492,1.01496,1.01486,1.01488,26.0,1.01525,1.01526,1.0152,1.01521,29.97,True
'2018-03-21T07:54:00',1.01493,1.01498,1.01491,1.01495,26.0,1.01526,1.01531,1.01521,1.01523,23.49,False
'2018-03-21T07:55:00',1.01495,1.01495,1.01484,1.01485,24.61,1.01521,1.01526,1.01511,1.01512,22.37,False
'2018-03-21T07:56:00',1.01485,1.01485,1.01476,1.01477,7.0,1.01513,1.01515,1.0151,1.0151,7.0,False
'2018-03-21T07:57:00',1.01479,1.01482,1.01475,1.01477,26.24,1.0151,1.01517,1.015,1.0151,24.23,True
'2018-03-21T07:58:00',1.01477,1.01489,1.01475,1.01486,9.0,1.01505,1.01515,1.01505,1.01515,9.37,False
'2018-03-21T07:59:00',1.01489,1.01489,1.01484,1.01485,9.0,1.01515,1.01522,1.01515,1.01515,8.12,False
'2018-03-21T08:00:00',1.01485,1.01485,1.01471,1.01475,14.62,1.01514,1.01514,1.01504,1.01504,14.0,True
'2018-03-21T08:01:00',1.01475,1.01485,1.01465,1.01485,48.98,1.01505,1.01516,1.01495,1.01515,64.1,False
'2018-03-21T08:02:00',1.01485,1.01505,1.01475,1.01475,52.61,1.01514,1.01541,1.01505,1.01505,49.87,False
'2018-03-21T08:03:00',1.01476,1.01482,1.01465,1.01475,41.47,1.01505,1.01505,1.01495,1.01505,32.0,True
'2018-03-21T08:04:00',1.01471,1.01511,1.01465,1.01511,46.12,1.01505,1.01545,1.01495,1.01545,41.25,False
'2018-03-21T08:05:00',1.0151,1.0151,1.01495,1.01505,16.25,1.01545,1.01545,1.01532,1.01535,16.74,False
'2018-03-21T08:06:00',1.01495,1.01496,1.01484,1.01495,28.25,1.01535,1.01535,1.01522,1.01525,34.99,True
'2018-03-21T08:07:00',1.01495,1.015,1.01495,1.01499,18.5,1.01525,1.01536,1.01525,1.01535,21.61,True
'2018-03-21T08:08:00',1.01497,1.01506,1.01497,1.01505,8.25,1.01535,1.01545,1.01535,1.01545,7.0,True
'2018-03-21T08:09:00',1.01506,1.01535,1.01506,1.01515,63.75,1.01546,1.0157,1.01545,1.01555,63.12,True
'2018-03-21T08:10:00',1.01516,1.01521,1.01516,1.01518,18.0,1.01555,1.01557,1.01555,1.01556,19.75,True
'2018-03-21T08:11:00',1.01518,1.0153,1.01517,1.01529,37.23,1.01557,1.01565,1.01556,1.01565,34.5,True
'2018-03-21T08:12:00',1.0153,1.01534,1.01525,1.01534,46.46,1.01565,1.01576,1.01559,1.01576,48.59,False
'2018-03-21T08:13:00',1.01534,1.01536,1.01525,1.01525,44.98,1.01576,1.01576,1.01557,1.01557,39.62,True
'2018-03-21T08:14:00',1.01526,1.01536,1.01524,1.01536,18.5,1.01559,1.01573,1.01555,1.01569,20.24,False
'2018-03-21T08:15:00',1.01535,1.01535,1.01525,1.01525,42.73,1.01567,1.01567,1.01551,1.01555,41.72,True
'2018-03-21T08:16:00',1.01523,1.01535,1.01521,1.01535,12.0,1.01555,1.01565,1.01555,1.01565,12.0,False
'2018-03-21T08:17:00',1.01534,1.01541,1.01532,1.01534,16.5,1.01565,1.01566,1.01565,1.01566,16.75,False
'2018-03-21T08:18:00',1.01535,1.01537,1.01525,1.01528,43.0,1.01566,1.01571,1.01555,1.01555,48.61,True
'2018-03-21T08:19:00',1.01527,1.01539,1.01525,1.01539,30.0,1.01555,1.01575,1.01555,1.01573,29.62,False
'2018-03-21T08:20:00',1.01539,1.01539,1.01531,1.01534,12.5,1.01566,1.01571,1.01565,1.01565,12.0,False
'2018-03-21T08:21:00',1.01532,1.01535,1.01527,1.01535,7.0,1.01565,1.01565,1.0156,1.0156,8.75,False
'2018-03-21T08:22:00',1.01527,1.01527,1.0152,1.01525,9.0,1.0156,1.0156,1.01553,1.01555,10.5,False
'2018-03-21T08:23:00',1.01535,1.01535,1.01524,1.01524,16.0,1.01557,1.01562,1.01552,1.01553,20.0,False
'2018-03-21T08:24:00',1.01524,1.01524,1.01505,1.01506,10.5,1.01552,1.01552,1.01535,1.01535,11.37,True
'2018-03-21T08:25:00',1.01505,1.01525,1.01494,1.01525,48.5,1.01535,1.01555,1.01525,1.01555,43.24,False
'2018-03-21T08:26:00',1.01527,1.01535,1.01515,1.01525,54.87,1.01555,1.01565,1.01545,1.01555,61.61,True
'2018-03-21T08:27:00',1.01525,1.01532,1.01515,1.01526,18.5,1.01552,1.01565,1.01549,1.01555,24.11,True
'2018-03-21T08:28:00',1.01529,1.01537,1.01526,1.01526,37.25,1.01555,1.01565,1.01555,1.01562,51.85,True
'2018-03-21T08:29:00',1.01531,1.01552,1.01531,1.01548,36.87,1.01565,1.01576,1.01565,1.01575,45.34,False
'2018-03-21T08:30:00',1.01548,1.01565,1.01545,1.01546,34.12,1.01581,1.01595,1.01575,1.01575,35.73,True
'2018-03-21T08:31:00',1.01547,1.01555,1.01545,1.01555,27.24,1.01575,1.01585,1.01575,1.01585,24.12,True
'2018-03-21T08:32:00',1.01557,1.01566,1.01555,1.01558,41.24,1.01585,1.01595,1.01585,1.01585,49.61,False
'2018-03-21T08:33:00',1.01559,1.01565,1.01536,1.01545,43.11,1.01585,1.01596,1.01565,1.01575,45.23,False
'2018-03-21T08:34:00',1.01542,1.01542,1.01525,1.01534,36.0,1.01575,1.01575,1.01565,1.01568,50.48,True
'2018-03-21T08:35:00',1.01535,1.01565,1.01534,1.01557,41.0,1.01565,1.01593,1.01565,1.01585,57.08,False
'2018-03-21T08:36:00',1.01556,1.01556,1.01545,1.01545,28.75,1.01585,1.01585,1.01575,1.01575,34.48,False
'2018-03-21T08:37:00',1.01545,1.01554,1.01527,1.01535,30.12,1.01575,1.01586,1.01565,1.01565,35.85,False
'2018-03-21T08:38:00',1.01535,1.01535,1.01519,1.01525,19.5,1.01563,1.01565,1.01555,1.01555,19.24,True
'2018-03-21T08:39:00',1.01531,1.01535,1.0153,1.01535,29.12,1.01555,1.01566,1.01555,1.01565,41.48,False
'2018-03-21T08:40:00',1.01535,1.01545,1.01525,1.01535,32.0,1.01565,1.01571,1.01557,1.01565,61.35,True
'2018-03-21T08:41:00',1.01536,1.01555,1.01535,1.01541,22.5,1.01565,1.01577,1.01565,1.01574,26.49,False
'2018-03-21T08:42:00',1.01545,1.01545,1.01541,1.01541,6.0,1.01574,1.01575,1.01574,1.01574,6.5,True
'2018-03-21T08:43:00',1.01542,1.01565,1.01542,1.01561,51.0,1.01575,1.01595,1.01575,1.01595,70.34,True
'2018-03-21T08:44:00',1.01559,1.01575,1.01555,1.01565,34.49,1.01595,1.01603,1.01585,1.01595,33.12,False
'2018-03-21T08:45:00',1.01567,1.01567,1.01555,1.01563,42.12,1.01595,1.01595,1.01585,1.01595,51.5,True
'2018-03-21T08:46:00',1.01565,1.01568,1.01555,1.01565,27.0,1.01595,1.01595,1.01585,1.01595,29.87,True
'2018-03-21T08:47:00',1.01568,1.01575,1.01565,1.01575,41.0,1.01595,1.01605,1.01594,1.01601,36.5,False
'2018-03-21T08:48:00',1.01575,1.01575,1.01545,1.01548,35.85,1.01602,1.01605,1.01574,1.01576,29.0,False
'2018-03-21T08:49:00',1.01546,1.01553,1.01535,1.01535,44.12,1.01577,1.01579,1.01565,1.01565,31.25,False
'2018-03-21T08:50:00',1.0153,1.01543,1.01525,1.01535,32.12,1.0157,1.01575,1.01555,1.01565,26.86,False
'2018-03-21T08:51:00',1.01537,1.01537,1.01525,1.01525,52.12,1.01565,1.01565,1.01555,1.01555,36.49,True
'2018-03-21T08:52:00',1.01526,1.01545,1.01524,1.01536,40.0,1.01555,1.01573,1.01555,1.01565,34.5,False
'2018-03-21T08:53:00',1.01535,1.01537,1.01501,1.01501,64.12,1.01565,1.01565,1.01525,1.01525,63.5,True
'2018-03-21T08:54:00',1.01505,1.01516,1.01505,1.01505,33.99,1.01535,1.01555,1.01535,1.01535,30.0,False
'2018-03-21T08:55:00',1.01505,1.01505,1.01485,1.01501,64.35,1.01535,1.01535,1.01524,1.01535,55.5,False
'2018-03-21T08:56:00',1.01499,1.01504,1.01495,1.01496,50.99,1.01535,1.01536,1.01525,1.01525,56.73,True
'2018-03-21T08:57:00',1.01495,1.01505,1.01487,1.01505,15.0,1.01525,1.01541,1.01523,1.01535,16.87,False
'2018-03-21T08:58:00',1.01495,1.01505,1.01495,1.01505,6.0,1.01535,1.01535,1.01535,1.01535,6.0,False
'2018-03-21T08:59:00',1.015,1.015,1.01478,1.01485,49.62,1.01534,1.01534,1.01515,1.01526,48.74,False
'2018-03-21T09:00:00',1.01484,1.01495,1.01475,1.01485,64.61,1.01526,1.01532,1.01505,1.01514,58.86,False
'2018-03-21T09:01:00',1.01485,1.01485,1.01466,1.01466,45.36,1.01511,1.01516,1.01495,1.01495,42.74,False
'2018-03-21T09:02:00',1.01465,1.01482,1.01455,1.01465,65.37,1.01495,1.01513,1.01485,1.01495,56.21,True
'2018-03-21T09:03:00',1.01467,1.01477,1.01465,1.01477,23.87,1.01495,1.01505,1.01495,1.01505,22.0,True
'2018-03-21T09:04:00',1.01475,1.01481,1.01475,1.01481,15.99,1.01505,1.01515,1.01505,1.01514,12.5,False
'2018-03-21T09:05:00',1.01481,1.01485,1.01465,1.01475,67.24,1.01513,1.01514,1.01493,1.01498,60.5,True
'2018-03-21T09:06:00',1.01475,1.01499,1.01475,1.01496,68.99,1.01504,1.01525,1.01498,1.01525,58.0,False
'2018-03-21T09:07:00',1.01495,1.01503,1.01488,1.01495,87.73,1.01525,1.01525,1.01515,1.01524,64.5,False
'2018-03-21T09:08:00',1.01501,1.01501,1.01485,1.01489,34.12,1.01524,1.01525,1.01515,1.01515,26.0,True
'2018-03-21T09:09:00',1.01488,1.01501,1.01481,1.01495,49.87,1.01515,1.01524,1.01514,1.01524,33.0,False
'2018-03-21T09:10:00',1.01495,1.01497,1.01485,1.01495,33.0,1.01523,1.01525,1.01517,1.0152,23.0,False
'2018-03-21T09:11:00',1.01495,1.01495,1.01475,1.01475,30.5,1.01525,1.01525,1.01498,1.01504,31.74,False
'2018-03-21T09:12:00',1.01475,1.01475,1.01446,1.01464,35.75,1.01505,1.01505,1.01475,1.0149,24.12,True
'2018-03-21T09:13:00',1.01455,1.01474,1.01455,1.01474,20.75,1.0149,1.01506,1.01488,1.01504,26.49,False
'2018-03-21T09:14:00',1.01474,1.01475,1.01455,1.01455,28.49,1.01504,1.01506,1.01485,1.01485,26.0,False
'2018-03-21T09:15:00',1.01455,1.01455,1.01434,1.01444,37.23,1.01485,1.01485,1.01464,1.01469,35.5,True
'2018-03-21T09:16:00',1.01444,1.01455,1.0144,1.01447,92.71,1.01474,1.01488,1.01474,1.01475,64.5,False
'2018-03-21T09:17:00',1.01446,1.01449,1.01435,1.01435,70.83,1.01475,1.01475,1.01465,1.01465,49.75,True
'2018-03-21T09:18:00',1.01435,1.01455,1.01435,1.01455,31.1,1.01465,1.0148,1.01465,1.0148,27.5,False
'2018-03-21T09:19:00',1.01455,1.01455,1.01435,1.01435,33.75,1.01479,1.01483,1.01458,1.01461,34.24,True
'2018-03-21T09:20:00',1.01435,1.01455,1.0142,1.01445,55.99,1.01459,1.01485,1.01452,1.01481,92.59,True
'2018-03-21T09:21:00',1.01445,1.01455,1.01444,1.01455,27.98,1.01481,1.01484,1.01475,1.01482,35.86,False
'2018-03-21T09:22:00',1.01455,1.01455,1.01425,1.01427,34.37,1.01484,1.01484,1.0146,1.0146,34.36,False
'2018-03-21T09:23:00',1.01425,1.01428,1.01405,1.01405,48.73,1.01459,1.01464,1.01437,1.01444,43.74,False
'2018-03-21T09:24:00',1.01405,1.01425,1.01395,1.01405,59.61,1.01439,1.01453,1.01432,1.01435,55.86,True
'2018-03-21T09:25:00',1.01395,1.01412,1.01395,1.01405,65.74,1.01435,1.01445,1.01433,1.01444,70.74,True
'2018-03-21T09:26:00',1.01405,1.01415,1.01404,1.01415,32.62,1.01444,1.01446,1.01436,1.01445,35.75,False
'2018-03-21T09:27:00',1.01415,1.01415,1.0141,1.0141,11.99,1.01443,1.01448,1.01442,1.01448,11.5,True
'2018-03-21T09:28:00',1.01413,1.01425,1.01413,1.01418,70.85,1.01449,1.01455,1.01441,1.01452,50.36,False
'2018-03-21T09:29:00',1.01418,1.01425,1.01415,1.01415,39.87,1.01445,1.01456,1.01445,1.01445,35.5,True
'2018-03-21T09:30:00',1.01416,1.01428,1.01416,1.01425,47.11,1.01451,1.01463,1.01451,1.0146,39.12,True
'2018-03-21T09:31:00',1.01426,1.01435,1.01425,1.01435,19.97,1.0146,1.01465,1.01454,1.01465,15.0,False
'2018-03-21T09:32:00',1.01435,1.01444,1.01435,1.01435,43.24,1.01467,1.01475,1.01462,1.01465,51.98,True
'2018-03-21T09:33:00',1.01435,1.01445,1.01435,1.01437,41.36,1.01472,1.01475,1.01465,1.01465,43.48,False
'2018-03-21T09:34:00',1.01436,1.01445,1.01435,1.01435,44.22,1.01465,1.01475,1.01465,1.01465,37.5,True
'2018-03-21T09:35:00',1.01435,1.01449,1.01435,1.01445,23.1,1.01465,1.01482,1.01465,1.01481,17.0,False
'2018-03-21T09:36:00',1.01445,1.01445,1.01439,1.0144,8.0,1.01484,1.01484,1.01473,1.01474,8.5,True
'2018-03-21T09:37:00',1.01442,1.01456,1.01435,1.01455,37.61,1.01475,1.01492,1.0147,1.01484,39.24,False
'2018-03-21T09:38:00',1.01455,1.01455,1.01395,1.01395,60.36,1.01484,1.01485,1.01425,1.01425,56.23,False
'2018-03-21T09:39:00',1.01395,1.01395,1.01384,1.01395,21.74,1.01425,1.01426,1.01415,1.01425,20.12,False
'2018-03-21T09:40:00',1.01387,1.01391,1.01387,1.01388,20.49,1.01431,1.01433,1.01424,1.01424,27.24,True
'2018-03-21T09:41:00',1.01387,1.01414,1.01387,1.01414,52.99,1.01424,1.01446,1.01423,1.01446,69.48,True
'2018-03-21T09:42:00',1.01415,1.01415,1.01404,1.01415,43.98,1.01449,1.0145,1.01435,1.01445,38.74,False
'2018-03-21T09:43:00',1.01415,1.01415,1.01395,1.01395,22.5,1.01443,1.01443,1.01425,1.01425,23.99,False
'2018-03-21T09:44:00',1.01388,1.01395,1.01385,1.01385,41.25,1.01415,1.01425,1.01415,1.01423,31.12,False
'2018-03-21T09:45:00',1.01385,1.01387,1.01382,1.01385,45.49,1.01423,1.01425,1.01415,1.01415,72.98,False
'2018-03-21T09:46:00',1.01385,1.01385,1.01335,1.01345,46.57,1.01415,1.01415,1.01365,1.01375,49.24,False
'2018-03-21T09:47:00',1.01355,1.01355,1.01335,1.01335,30.37,1.01385,1.01386,1.01375,1.01375,30.61,True
'2018-03-21T09:48:00',1.01335,1.01345,1.01335,1.01343,79.62,1.01365,1.01375,1.01365,1.01375,92.6,True
'2018-03-21T09:49:00',1.01343,1.01369,1.01343,1.01369,56.24,1.01375,1.01405,1.01375,1.01405,73.19,False
'2018-03-21T09:50:00',1.01367,1.01367,1.01355,1.01355,34.0,1.01404,1.01404,1.01385,1.01393,48.86,False
'2018-03-21T09:51:00',1.01355,1.01355,1.01345,1.01351,61.97,1.01394,1.01394,1.01379,1.01385,72.2,True
'2018-03-21T09:52:00',1.0135,1.0136,1.01345,1.01355,60.1,1.01385,1.01393,1.01382,1.01385,60.61,False
'2018-03-21T09:53:00',1.01348,1.01351,1.01345,1.01347,57.87,1.01385,1.01385,1.01379,1.01379,56.0,False
'2018-03-21T09:54:00',1.01345,1.01349,1.01338,1.01338,78.21,1.01379,1.01389,1.01375,1.01375,78.48,False
'2018-03-21T09:55:00',1.01337,1.01337,1.01318,1.01326,32.6,1.01375,1.01375,1.01355,1.01362,36.25,False
'2018-03-21T09:56:00',1.01325,1.01335,1.01325,1.01325,28.24,1.01362,1.01373,1.01355,1.01355,41.49,False
'2018-03-21T09:57:00',1.01325,1.01325,1.01305,1.01305,43.86,1.01354,1.01355,1.01335,1.01342,39.12,True
'2018-03-21T09:58:00',1.01305,1.01315,1.01305,1.01315,30.0,1.01342,1.01345,1.01334,1.01345,28.86,False
'2018-03-21T09:59:00',1.01306,1.01315,1.01304,1.01307,20.0,1.01346,1.01346,1.01343,1.01344,17.0,True
'2018-03-21T10:00:00',1.01305,1.01333,1.01305,1.01333,38.48,1.01345,1.01355,1.01335,1.01355,38.87,True
'2018-03-21T10:01:00',1.01334,1.01336,1.01324,1.01335,65.6,1.01355,1.01366,1.01351,1.01365,59.12,False
'2018-03-21T10:02:00',1.01335,1.01337,1.01327,1.01327,55.59,1.01365,1.01368,1.01355,1.01355,39.5,True
'2018-03-21T10:03:00',1.01331,1.01339,1.01325,1.01335,86.22,1.01355,1.01371,1.01355,1.01366,52.5,False
'2018-03-21T10:04:00',1.01334,1.01337,1.01325,1.01325,53.75,1.01366,1.0137,1.01355,1.01355,43.49,True
'2018-03-21T10:05:00',1.01325,1.01328,1.01318,1.01327,28.37,1.01355,1.01362,1.01352,1.01355,34.34,True
'2018-03-21T10:06:00',1.0133,1.01344,1.01329,1.01344,39.5,1.01355,1.01376,1.01355,1.01373,55.11,True
'2018-03-21T10:07:00',1.01344,1.01345,1.01335,1.01345,40.0,1.01374,1.01375,1.01365,1.01375,63.57,True
'2018-03-21T10:08:00',1.01345,1.01355,1.01345,1.01355,18.0,1.01375,1.01385,1.01375,1.01384,18.87,False
'2018-03-21T10:09:00',1.01355,1.01355,1.01345,1.01348,23.12,1.01383,1.01385,1.0138,1.01383,25.5,False
'2018-03-21T10:10:00',1.01348,1.01348,1.01319,1.01321,20.24,1.01382,1.01382,1.01355,1.01355,20.75,False
'2018-03-21T10:11:00',1.01321,1.01325,1.01298,1.01304,27.0,1.01355,1.01361,1.01335,1.01336,24.11,False
'2018-03-21T10:12:00',1.01304,1.01306,1.01287,1.01287,77.7,1.01336,1.01336,1.01315,1.01325,51.5,False
'2018-03-21T10:13:00',1.01287,1.0129,1.01279,1.01285,69.86,1.01315,1.01325,1.01315,1.01315,39.87,False
'2018-03-21T10:14:00',1.01285,1.01285,1.01259,1.01265,86.61,1.01315,1.01316,1.01285,1.01295,55.42,False
'2018-03-21T10:15:00',1.01269,1.01276,1.01234,1.01245,61.48,1.01295,1.01305,1.01266,1.01275,53.07,False
'2018-03-21T10:16:00',1.01246,1.01255,1.01235,1.01245,66.83,1.01275,1.01285,1.01265,1.01275,66.46,True
'2018-03-21T10:17:00',1.01255,1.01266,1.01246,1.01255,44.87,1.01285,1.01306,1.01284,1.01294,56.7,True
'2018-03-21T10:18:00',1.01255,1.01275,1.01255,1.01275,28.25,1.01293,1.01315,1.01293,1.0131,41.61,False
'2018-03-21T10:19:00',1.01275,1.01285,1.01265,1.01275,60.36,1.01305,1.01315,1.01295,1.01305,78.73,False
'2018-03-21T10:20:00',1.01275,1.01279,1.01265,1.01275,69.85,1.01305,1.01313,1.01295,1.01305,58.24,True
'2018-03-21T10:21:00',1.01275,1.01295,1.01275,1.01295,34.24,1.01309,1.01325,1.01307,1.01325,39.23,False
'2018-03-21T10:22:00',1.01295,1.01305,1.01294,1.01294,13.37,1.01325,1.01331,1.01324,1.01326,15.61,True
'2018-03-21T10:23:00',1.01294,1.01305,1.01294,1.01295,67.71,1.01326,1.01336,1.01325,1.01325,55.49,True
'2018-03-21T10:24:00',1.01295,1.01305,1.01295,1.01305,13.25,1.01325,1.01335,1.01325,1.01335,16.11,True
'2018-03-21T10:25:00',1.013,1.01315,1.01299,1.01315,25.11,1.01335,1.01345,1.01335,1.01345,34.74,True
'2018-03-21T10:26:00',1.01315,1.01316,1.01315,1.01316,20.98,1.01345,1.01349,1.01345,1.01348,17.5,False
'2018-03-21T10:27:00',1.01316,1.01325,1.01314,1.01315,25.73,1.01348,1.01352,1.01346,1.01346,19.87,True
'2018-03-21T10:28:00',1.01315,1.01318,1.01315,1.01318,8.49,1.01349,1.01349,1.01345,1.01345,7.0,False
'2018-03-21T10:29:00',1.01318,1.01325,1.01295,1.01295,27.5,1.01352,1.01354,1.01325,1.01333,34.6,True
'2018-03-21T10:30:00',1.01295,1.01355,1.01255,1.01355,94.97,1.01325,1.01385,1.01285,1.01385,77.1,False
'2018-03-21T10:31:00',1.01346,1.01358,1.01325,1.01335,77.35,1.01375,1.01395,1.01365,1.01365,46.74,False
'2018-03-21T10:32:00',1.01324,1.01335,1.01305,1.01315,75.46,1.01356,1.01365,1.01335,1.01345,52.08,False
'2018-03-21T10:33:00',1.01305,1.01325,1.01295,1.01308,60.23,1.01335,1.01355,1.01335,1.01335,37.0,True
'2018-03-21T10:34:00',1.01306,1.01321,1.01305,1.01311,108.08,1.01335,1.01354,1.01335,1.01345,63.25,False
'2018-03-21T10:35:00',1.01317,1.01325,1.01305,1.01305,41.73,1.01345,1.01355,1.01333,1.01335,29.87,False
'2018-03-21T10:36:00',1.01305,1.01315,1.01295,1.01305,53.85,1.01332,1.01346,1.01332,1.01335,51.0,False
'2018-03-21T10:37:00',1.01302,1.01305,1.01295,1.01296,21.87,1.01335,1.01335,1.01325,1.0133,18.5,False
'2018-03-21T10:38:00',1.01298,1.01305,1.01295,1.01296,44.19,1.01332,1.01335,1.01325,1.01325,38.5,False
'2018-03-21T10:39:00',1.01298,1.01304,1.01265,1.01265,123.33,1.01325,1.01336,1.01294,1.01303,91.22,True
'2018-03-21T10:40:00',1.01268,1.01285,1.01265,1.01285,83.6,1.01303,1.01316,1.01301,1.01315,66.87,True
'2018-03-21T10:41:00',1.01285,1.01315,1.01285,1.01295,65.74,1.01315,1.01355,1.01315,1.01335,62.72,True
'2018-03-21T10:42:00',1.01295,1.01315,1.01295,1.01305,39.72,1.01335,1.01345,1.01335,1.01335,25.0,False
'2018-03-21T10:43:00',1.01305,1.01305,1.01294,1.01294,33.99,1.01335,1.01335,1.01325,1.01326,25.62,False
'2018-03-21T10:44:00',1.01294,1.01294,1.01285,1.01294,37.97,1.01326,1.01326,1.01315,1.01326,31.48,True
'2018-03-21T10:45:00',1.01294,1.01305,1.01283,1.01305,65.36,1.01326,1.01336,1.01326,1.01335,83.98,True
'2018-03-21T10:46:00',1.01305,1.01315,1.01295,1.01315,81.24,1.01335,1.01341,1.01325,1.01337,76.36,False
'2018-03-21T10:47:00',1.01315,1.01315,1.01285,1.01285,52.49,1.01336,1.01341,1.01317,1.01317,50.6,True
'2018-03-21T10:48:00',1.01285,1.013,1.01285,1.013,117.45,1.01315,1.01335,1.01314,1.01335,67.5,True
'2018-03-21T10:49:00',1.01302,1.01315,1.01298,1.01315,14.0,1.01335,1.01345,1.01335,1.01345,11.75,False
'2018-03-21T10:50:00',1.01315,1.01317,1.01305,1.01315,13.0,1.01344,1.01352,1.01335,1.01345,14.75,True
'2018-03-21T10:51:00',1.01315,1.01325,1.01305,1.01325,21.25,1.01345,1.01355,1.01335,1.01355,22.48,True
'2018-03-21T10:52:00',1.01325,1.01345,1.01325,1.01345,34.0,1.01355,1.01374,1.01352,1.01373,41.73,False
'2018-03-21T10:53:00',1.01345,1.01345,1.01315,1.01335,67.75,1.01373,1.01373,1.01345,1.01364,71.22,True
'2018-03-21T10:54:00',1.01335,1.01347,1.01335,1.01345,49.0,1.01365,1.01375,1.01361,1.01371,54.86,True
'2018-03-21T10:55:00',1.01335,1.01355,1.01325,1.01355,59.24,1.01371,1.01385,1.01364,1.01383,67.18,False
'2018-03-21T10:56:00',1.01355,1.01358,1.01335,1.01335,61.75,1.01385,1.01394,1.01365,1.01374,75.36,False
'2018-03-21T10:57:00',1.01335,1.01335,1.01315,1.01315,53.98,1.01369,1.01374,1.01345,1.01345,58.99,False
'2018-03-21T10:58:00',1.01315,1.01315,1.01305,1.01306,51.61,1.01345,1.01345,1.01335,1.01345,65.6,True
'2018-03-21T10:59:00',1.01306,1.01325,1.01294,1.01325,82.47,1.01342,1.01355,1.01326,1.01355,71.35,True
'2018-03-21T11:00:00',1.01325,1.01345,1.01325,1.01345,54.5,1.01354,1.01375,1.01354,1.01373,76.97,True
'2018-03-21T11:01:00',1.01345,1.01365,1.01344,1.01355,67.1,1.01374,1.01396,1.01374,1.01385,102.2,False
'2018-03-21T11:02:00',1.01355,1.01355,1.01335,1.01345,55.37,1.01385,1.01395,1.01365,1.01375,56.47,False
'2018-03-21T11:03:00',1.01345,1.01345,1.01335,1.01335,12.37,1.01373,1.01373,1.01365,1.01365,10.12,True
'2018-03-21T11:04:00',1.01328,1.01349,1.01327,1.01345,31.12,1.01365,1.01384,1.01365,1.01375,26.75,False
'2018-03-21T11:05:00',1.01345,1.01346,1.01336,1.01336,18.0,1.01373,1.01375,1.01365,1.0137,21.87,False
'2018-03-21T11:06:00',1.01336,1.01338,1.01335,1.01335,36.85,1.01365,1.01372,1.01364,1.01365,34.48,True
'2018-03-21T11:07:00',1.01335,1.01345,1.01335,1.01345,23.0,1.01365,1.01375,1.01365,1.01374,27.86,False
'2018-03-21T11:08:00',1.01336,1.01344,1.01335,1.01338,14.5,1.01374,1.01376,1.01365,1.01365,19.37,False
'2018-03-21T11:09:00',1.01341,1.01346,1.0133,1.01333,43.5,1.01365,1.01375,1.01365,1.01365,44.5,True
'2018-03-21T11:10:00',1.01335,1.01349,1.01332,1.01345,40.12,1.01365,1.01376,1.01365,1.01375,46.49,True
'2018-03-21T11:11:00',1.01345,1.01347,1.01335,1.01345,24.0,1.01374,1.01383,1.01365,1.01382,25.36,False
'2018-03-21T11:12:00',1.01346,1.01346,1.01324,1.01335,23.0,1.01381,1.01381,1.01348,1.01359,23.0,True
'2018-03-21T11:13:00',1.01335,1.01337,1.01335,1.01335,23.5,1.0136,1.0137,1.01355,1.01364,23.24,True
'2018-03-21T11:14:00',1.01335,1.01344,1.01325,1.0134,48.5,1.01365,1.01375,1.01353,1.01374,68.11,False
'2018-03-21T11:15:00',1.01339,1.01345,1.01325,1.01325,36.0,1.01375,1.01375,1.01352,1.01355,60.74,False
'2018-03-21T11:16:00',1.01325,1.01335,1.01325,1.01325,18.0,1.01353,1.01363,1.0135,1.01355,20.85,False
'2018-03-21T11:17:00',1.01325,1.01335,1.01315,1.01324,49.25,1.01353,1.01365,1.01345,1.0135,66.59,True
'2018-03-21T11:18:00',1.01324,1.01335,1.01315,1.01325,56.5,1.01352,1.01365,1.01351,1.01355,72.97,False
'2018-03-21T11:19:00',1.01325,1.01327,1.01305,1.01306,65.0,1.01354,1.01355,1.01335,1.01335,72.23,True
'2018-03-21T11:20:00',1.01308,1.01333,1.01308,1.01329,34.5,1.01335,1.01365,1.01335,1.01355,39.34,True
'2018-03-21T11:21:00',1.01331,1.01339,1.01324,1.01335,37.37,1.01355,1.01375,1.01355,1.01365,33.5,False
'2018-03-21T11:22:00',1.01335,1.01335,1.01315,1.01318,59.87,1.0137,1.01372,1.01351,1.01355,58.99,True
'2018-03-21T11:23:00',1.01318,1.01335,1.01318,1.0132,33.62,1.01355,1.01365,1.01355,1.01355,40.24,True
'2018-03-21T11:24:00',1.01321,1.01333,1.01321,1.01325,38.0,1.01355,1.01365,1.01354,1.01356,48.6,False
'2018-03-21T11:25:00',1.01324,1.01332,1.01316,1.01325,33.5,1.01356,1.01365,1.01345,1.01355,38.49,True
'2018-03-21T11:26:00',1.01327,1.01335,1.01325,1.01335,75.73,1.01361,1.01365,1.01355,1.01362,69.94,True
'2018-03-21T11:27:00',1.01335,1.01345,1.01326,1.01344,42.23,1.01364,1.01384,1.01355,1.01375,42.24,True
'2018-03-21T11:28:00',1.01344,1.01374,1.01344,1.01374,53.24,1.01376,1.01406,1.01375,1.01406,44.97,True
'2018-03-21T11:29:00',1.01374,1.01385,1.01365,1.01385,38.24,1.01406,1.01415,1.01395,1.01415,31.75,True
'2018-03-21T11:30:00',1.01386,1.01405,1.01384,1.01395,79.11,1.01415,1.01444,1.01415,1.01435,53.86,False
'2018-03-21T11:31:00',1.01395,1.01415,1.01395,1.01395,73.6,1.01435,1.01445,1.01433,1.01435,61.86,True
'2018-03-21T11:32:00',1.01396,1.01406,1.01395,1.01405,49.45,1.01435,1.01435,1.01435,1.01435,34.0,False
'2018-03-21T11:33:00',1.01406,1.01415,1.01395,1.01402,58.12,1.01435,1.01445,1.01425,1.01433,42.62,False
'2018-03-21T11:34:00',1.01405,1.01408,1.01385,1.01387,69.49,1.01435,1.01435,1.01425,1.01425,43.5,True
'2018-03-21T11:35:00',1.01387,1.014,1.01386,1.01389,30.34,1.01425,1.01432,1.01424,1.01425,24.5,True
'2018-03-21T11:36:00',1.01395,1.01405,1.01385,1.01395,55.12,1.01425,1.01435,1.01415,1.01425,45.25,False
'2018-03-21T11:37:00',1.01395,1.01397,1.01376,1.01383,80.12,1.01425,1.01425,1.01405,1.01406,62.0,False
'2018-03-21T11:38:00',1.01381,1.01392,1.01376,1.01381,69.5,1.01406,1.01416,1.01405,1.01405,43.0,False
'2018-03-21T11:39:00',1.01382,1.01385,1.01367,1.01369,51.5,1.01405,1.01415,1.01395,1.01403,38.0,False
'2018-03-21T11:40:00',1.01369,1.01375,1.01367,1.0137,35.37,1.01403,1.01406,1.01395,1.01395,23.5,True
'2018-03-21T11:41:00',1.01368,1.01383,1.01368,1.01376,36.75,1.01395,1.01405,1.01395,1.01405,26.0,False
'2018-03-21T11:42:00',1.01375,1.01379,1.01365,1.01366,70.62,1.01405,1.01413,1.01395,1.01403,45.0,True
'2018-03-21T11:43:00',1.01367,1.01385,1.01324,1.01385,76.61,1.01401,1.01414,1.01355,1.01414,67.24,False
'2018-03-21T11:44:00',1.01375,1.01375,1.01345,1.01355,45.25,1.01414,1.01414,1.01385,1.01385,31.35,True
'2018-03-21T11:45:00',1.01355,1.01365,1.01355,1.01365,37.62,1.01385,1.01405,1.01385,1.01395,40.98,True
'2018-03-21T11:46:00',1.01365,1.01375,1.01365,1.01375,36.97,1.01395,1.01405,1.01395,1.01405,34.5,False
'2018-03-21T11:47:00',1.01365,1.01375,1.01365,1.01365,23.0,1.01405,1.01406,1.01395,1.01406,15.5,False
'2018-03-21T11:48:00',1.01366,1.01385,1.01364,1.01364,51.23,1.01406,1.01415,1.01395,1.01403,58.12,False
'2018-03-21T11:49:00',1.01365,1.01365,1.01347,1.01347,29.87,1.01395,1.01395,1.01382,1.01382,29.99,False
'2018-03-21T11:50:00',1.01345,1.01345,1.01335,1.01335,20.37,1.01378,1.01378,1.01365,1.01365,26.11,False
'2018-03-21T11:51:00',1.0133,1.01338,1.01325,1.01325,38.85,1.01365,1.01365,1.01355,1.01355,37.74,False
'2018-03-21T11:52:00',1.01325,1.01335,1.01324,1.01325,17.24,1.01355,1.0136,1.01355,1.01355,17.08,True
'2018-03-21T11:53:00',1.01325,1.01342,1.01325,1.01337,25.35,1.01355,1.01375,1.01355,1.01373,27.24,False
'2018-03-21T11:54:00',1.01336,1.01341,1.01328,1.01335,56.72,1.0137,1.0137,1.01364,1.01364,69.11,False
'2018-03-21T11:55:00',1.01338,1.0134,1.01317,1.01317,57.37,1.01364,1.01365,1.01351,1.01351,52.75,False
'2018-03-21T11:56:00',1.01317,1.01325,1.01315,1.01315,32.74,1.01354,1.01354,1.01345,1.01345,26.61,False
'2018-03-21T11:57:00',1.01312,1.01316,1.01308,1.0131,19.74,1.01348,1.01352,1.01344,1.01344,18.0,True
'2018-03-21T11:58:00',1.0131,1.01313,1.0131,1.0131,22.86,1.01344,1.01347,1.01344,1.01347,15.0,True
'2018-03-21T11:59:00',1.01308,1.01315,1.01308,1.01315,50.6,1.01347,1.0135,1.01335,1.01343,40.87,True
'2018-03-21T12:00:00',1.01315,1.01331,1.01315,1.01331,21.12,1.01345,1.01355,1.01345,1.01355,19.0,True
'2018-03-21T12:01:00',1.01332,1.0135,1.01332,1.01335,36.37,1.01355,1.01375,1.01355,1.0137,40.86,True
'2018-03-21T12:02:00',1.01328,1.01355,1.01328,1.0135,57.0,1.01365,1.01385,1.01365,1.01384,77.71,False
'2018-03-21T12:03:00',1.0135,1.01353,1.01335,1.01345,36.0,1.01385,1.01385,1.01365,1.01375,36.87,True
'2018-03-21T12:04:00',1.01346,1.01366,1.01346,1.01355,31.0,1.01375,1.01395,1.01375,1.01385,38.61,True
'2018-03-21T12:05:00',1.01354,1.01365,1.01354,1.01364,21.0,1.01385,1.01395,1.01385,1.01395,22.75,False
'2018-03-21T12:06:00',1.01364,1.01365,1.01359,1.01359,5.0,1.01396,1.01396,1.01395,1.01395,5.5,False
'2018-03-21T12:07:00',1.01362,1.01362,1.01348,1.01355,21.48,1.01395,1.01395,1.01385,1.01385,21.0,False
'2018-03-21T12:08:00',1.01346,1.0135,1.01327,1.01338,41.0,1.01386,1.01386,1.01363,1.01365,45.62,True
'2018-03-21T12:09:00',1.01339,1.01345,1.01335,1.01339,37.0,1.01365,1.01376,1.01365,1.01375,41.0,True
'2018-03-21T12:10:00',1.01342,1.01345,1.01339,1.01341,6.0,1.01375,1.01375,1.01375,1.01375,6.5,True
'2018-03-21T12:11:00',1.01345,1.01356,1.01341,1.01355,40.48,1.01375,1.0139,1.01375,1.01385,43.87,True
'2018-03-21T12:12:00',1.01351,1.01366,1.01348,1.01361,42.49,1.01385,1.01396,1.01384,1.01395,76.36,False
'2018-03-21T12:13:00',1.01361,1.01361,1.01345,1.01345,12.0,1.01395,1.01395,1.01379,1.01379,16.0,True
'2018-03-21T12:14:00',1.01345,1.01355,1.01345,1.01355,28.1,1.01379,1.01385,1.01372,1.01385,23.97,False
'2018-03-21T12:15:00',1.01355,1.01365,1.01345,1.01348,25.74,1.01385,1.01395,1.01375,1.01375,26.11,False
'2018-03-21T12:16:00',1.01347,1.01349,1.01332,1.0134,52.23,1.01375,1.01375,1.01365,1.01375,42.5,True
'2018-03-21T12:17:00',1.0134,1.01355,1.01339,1.01345,64.35,1.01365,1.01385,1.01365,1.01375,34.5,True
'2018-03-21T12:18:00',1.01345,1.01367,1.01345,1.01365,27.0,1.01375,1.01395,1.01375,1.01395,17.0,False
'2018-03-21T12:19:00',1.01365,1.01375,1.01355,1.01365,70.73,1.01393,1.01406,1.01393,1.01395,52.98,False
'2018-03-21T12:20:00',1.0136,1.01366,1.01357,1.01365,37.99,1.01385,1.01403,1.01385,1.01395,31.74,False
'2018-03-21T12:21:00',1.01365,1.01367,1.01365,1.01365,23.62,1.01395,1.01401,1.01394,1.01395,25.99,False
'2018-03-21T12:22:00',1.01365,1.01374,1.01355,1.01357,30.99,1.01395,1.01401,1.01385,1.01385,34.73,True
'2018-03-21T12:23:00',1.01357,1.01358,1.01352,1.01357,43.6,1.01385,1.01396,1.01385,1.01392,37.99,False
'2018-03-21T12:24:00',1.01357,1.01359,1.01355,1.01355,20.24,1.01393,1.01393,1.01378,1.01382,16.12,True
'2018-03-21T12:25:00',1.01355,1.01375,1.01355,1.01375,30.72,1.01384,1.01404,1.01384,1.01404,22.5,False
'2018-03-21T12:26:00',1.01375,1.01385,1.01365,1.01368,69.34,1.01405,1.01415,1.01395,1.01405,51.25,False
'2018-03-21T12:27:00',1.01368,1.01375,1.01365,1.01365,18.86,1.01405,1.01405,1.01395,1.01395,25.75,False
'2018-03-21T12:28:00',1.01361,1.01365,1.01349,1.01349,27.49,1.01395,1.01397,1.01383,1.01383,22.11,False
'2018-03-21T12:29:00',1.01347,1.01355,1.01345,1.01345,83.12,1.01382,1.01386,1.01375,1.01375,98.99,True
'2018-03-21T12:30:00',1.0135,1.01355,1.01344,1.01354,35.47,1.01375,1.01386,1.01375,1.01382,31.74,True
'2018-03-21T12:31:00',1.01354,1.01354,1.01345,1.01354,19.74,1.01384,1.01386,1.01378,1.01383,19.74,False
'2018-03-21T12:32:00',1.01354,1.01365,1.01345,1.01345,35.62,1.01385,1.01396,1.01373,1.01375,41.23,False
'2018-03-21T12:33:00',1.01345,1.01346,1.01337,1.01345,27.23,1.01375,1.0138,1.01373,1.01375,31.86,False
'2018-03-21T12:34:00',1.01345,1.01345,1.01345,1.01345,6.0,1.0138,1.0138,1.01375,1.01375,8.24,False
'2018-03-21T12:35:00',1.01341,1.01347,1.01341,1.01345,11.12,1.01375,1.01385,1.01374,1.01375,12.5,True
'2018-03-21T12:36:00',1.01345,1.01358,1.01345,1.01356,46.61,1.01381,1.01385,1.01375,1.01385,44.5,True
'2018-03-21T12:37:00',1.01351,1.01373,1.01351,1.0137,63.98,1.01385,1.01405,1.01385,1.01405,68.09,True
'2018-03-21T12:38:00',1.0137,1.01381,1.01367,1.01381,31.49,1.01404,1.01415,1.01403,1.01415,32.5,False
'2018-03-21T12:39:00',1.01378,1.01391,1.01377,1.01381,41.37,1.01415,1.01425,1.01412,1.01415,40.1,False
'2018-03-21T12:40:00',1.0138,1.01388,1.01375,1.01379,37.24,1.01415,1.01415,1.01405,1.01415,34.74,False
'2018-03-21T12:41:00',1.01375,1.01375,1.01346,1.0135,72.47,1.01414,1.01414,1.01385,1.01385,68.34,False
'2018-03-21T12:42:00',1.01347,1.01355,1.01345,1.01346,62.72,1.01385,1.01385,1.0138,1.01385,55.35,False
'2018-03-21T12:43:00',1.01348,1.01355,1.01267,1.01305,239.84,1.01385,1.01396,1.01322,1.01356,307.51,False
'2018-03-21T12:44:00',1.01309,1.01327,1.01291,1.01293,208.68,1.01356,1.01376,1.01333,1.01341,324.27,False
'2018-03-21T12:45:00',1.01291,1.013,1.01258,1.01268,156.59,1.01339,1.01346,1.01305,1.01321,232.54,False
'2018-03-21T12:46:00',1.01262,1.01273,1.01255,1.01266,135.85,1.01307,1.01321,1.01302,1.01312,159.95,False
'2018-03-21T12:47:00',1.01266,1.01267,1.01248,1.01255,98.1,1.01312,1.01312,1.01292,1.01293,124.82,False
'2018-03-21T12:48:00',1.01255,1.01278,1.01211,1.01216,123.34,1.01295,1.01319,1.01255,1.01263,156.11,False
'2018-03-21T12:49:00',1.01219,1.01226,1.01195,1.01208,173.58,1.01265,1.01274,1.01244,1.01258,231.96,False
'2018-03-21T12:50:00',1.0121,1.01221,1.01196,1.01206,149.66,1.01259,1.0127,1.01242,1.01254,185.29,False
'2018-03-21T12:51:00',1.01206,1.01212,1.01187,1.01188,144.94,1.01254,1.01259,1.01225,1.01225,139.29,True
'2018-03-21T12:52:00',1.01191,1.01219,1.01191,1.01212,118.48,1.01225,1.01255,1.01225,1.01248,204.31,True
'2018-03-21T12:53:00',1.01215,1.0123,1.01205,1.01219,71.6,1.01249,1.01268,1.01244,1.01255,121.66,True
'2018-03-21T12:54:00',1.01219,1.01244,1.01208,1.01233,70.85,1.01255,1.01278,1.01252,1.0127,88.01,False
'2018-03-21T12:55:00',1.01234,1.01249,1.01225,1.01229,108.69,1.01268,1.01287,1.01268,1.01271,156.19,False
'2018-03-21T12:56:00',1.0123,1.0123,1.01215,1.01217,115.85,1.01272,1.01272,1.01254,1.01258,148.26,True
'2018-03-21T12:57:00',1.01216,1.01234,1.01216,1.01234,119.36,1.01254,1.01276,1.01254,1.01276,122.06,True
'2018-03-21T12:58:00',1.01234,1.0124,1.01226,1.0124,33.98,1.01275,1.01275,1.01265,1.01275,36.97,True
'2018-03-21T12:59:00',1.01241,1.01255,1.01241,1.01254,41.58,1.01275,1.01286,1.01275,1.01286,38.6,True
'2018-03-21T13:00:00',1.01254,1.01265,1.0125,1.01255,31.37,1.01286,1.01295,1.01285,1.01285,31.99,True
'2018-03-21T13:01:00',1.01255,1.01262,1.01235,1.01262,84.72,1.01284,1.01295,1.01266,1.01295,90.19,True
'2018-03-21T13:02:00',1.0126,1.0127,1.01256,1.01265,60.75,1.01295,1.01305,1.01291,1.01295,73.19,False
'2018-03-21T13:03:00',1.01263,1.01263,1.01251,1.01258,49.23,1.01295,1.01295,1.01285,1.01294,53.59,True
'2018-03-21T13:04:00',1.01258,1.01285,1.01258,1.01264,88.1,1.01294,1.01315,1.01294,1.01306,99.84,True
'2018-03-21T13:05:00',1.01264,1.01275,1.01264,1.01267,71.86,1.01306,1.01306,1.01295,1.01305,86.44,True
'2018-03-21T13:06:00',1.01267,1.01276,1.0126,1.01274,95.35,1.01305,1.01313,1.01295,1.0131,123.47,True
'2018-03-21T13:07:00',1.01274,1.01286,1.01274,1.01285,68.62,1.0131,1.01322,1.01308,1.01315,90.09,False
'2018-03-21T13:08:00',1.01285,1.01285,1.01265,1.01271,68.86,1.01315,1.01315,1.01298,1.01305,81.72,False
'2018-03-21T13:09:00',1.01269,1.01269,1.01215,1.01215,45.5,1.01303,1.01303,1.01252,1.01255,56.86,True
'2018-03-21T13:10:00',1.01215,1.01235,1.01215,1.01227,57.37,1.01255,1.01275,1.01254,1.01265,71.07,False
'2018-03-21T13:11:00',1.01226,1.01235,1.01225,1.01225,37.0,1.01265,1.01275,1.01264,1.01265,44.82,True
'2018-03-21T13:12:00',1.01225,1.0123,1.01222,1.0123,41.5,1.01265,1.01268,1.01259,1.01266,40.11,True
'2018-03-21T13:13:00',1.01232,1.01267,1.01226,1.01255,80.25,1.01268,1.01305,1.01268,1.01293,86.08,True
'2018-03-21T13:14:00',1.01255,1.01265,1.01245,1.01265,49.87,1.0129,1.01295,1.0128,1.01295,52.6,True
'2018-03-21T13:15:00',1.01265,1.01275,1.01264,1.01268,61.47,1.01295,1.01306,1.01295,1.01305,66.46,False
'2018-03-21T13:16:00',1.01265,1.01271,1.01254,1.01265,26.0,1.01305,1.01305,1.01295,1.01301,28.5,True
'2018-03-21T13:17:00',1.01265,1.01266,1.01255,1.01265,50.0,1.013,1.01305,1.01294,1.01302,53.36,False
'2018-03-21T13:18:00',1.01265,1.01267,1.01252,1.0126,62.13,1.01296,1.01296,1.01285,1.01295,67.23,True
'2018-03-21T13:19:00',1.0126,1.01273,1.0126,1.0127,79.74,1.01295,1.01306,1.01294,1.01295,110.96,False
'2018-03-21T13:20:00',1.01271,1.01273,1.01235,1.01235,90.34,1.01305,1.01305,1.01265,1.01275,82.11,True
'2018-03-21T13:21:00',1.01237,1.01265,1.01237,1.01265,64.74,1.01275,1.01305,1.01275,1.01295,52.36,True
'2018-03-21T13:22:00',1.01265,1.01278,1.01265,1.01277,89.44,1.01295,1.01316,1.01295,1.01305,91.36,True
'2018-03-21T13:23:00',1.01276,1.01298,1.01275,1.01295,82.31,1.01305,1.01335,1.01305,1.01335,57.71,True
'2018-03-21T13:24:00',1.01296,1.01299,1.0129,1.01299,57.54,1.01335,1.01335,1.01325,1.01335,42.13,False
'2018-03-21T13:25:00',1.01295,1.01295,1.01295,1.01295,8.37,1.01335,1.01335,1.01325,1.01325,6.57,True
'2018-03-21T13:26:00',1.01296,1.01312,1.01296,1.01311,40.73,1.01325,1.01345,1.01325,1.01345,38.88,False
'2018-03-21T13:27:00',1.0131,1.01314,1.01302,1.01305,51.08,1.01345,1.01354,1.01335,1.01335,43.38,True
'2018-03-21T13:28:00',1.01306,1.01316,1.01306,1.01315,30.5,1.01335,1.01354,1.01335,1.01348,32.84,False
'2018-03-21T13:29:00',1.01315,1.01319,1.01305,1.01308,90.37,1.01352,1.01355,1.01335,1.01345,98.68,True
'2018-03-21T13:30:00',1.01309,1.01315,1.01297,1.01312,74.32,1.01343,1.01346,1.01325,1.01345,62.85,False
'2018-03-21T13:31:00',1.01307,1.01311,1.01287,1.01295,71.82,1.01345,1.01348,1.01322,1.01323,48.22,False
'2018-03-21T13:32:00',1.01295,1.01299,1.01284,1.01289,79.41,1.01323,1.01334,1.01318,1.01323,69.36,False
'2018-03-21T13:33:00',1.01287,1.01294,1.01285,1.01289,41.36,1.01321,1.01323,1.01315,1.01315,27.0,False
'2018-03-21T13:34:00',1.0129,1.0129,1.01277,1.01283,22.24,1.01315,1.01315,1.01305,1.01315,21.75,True
'2018-03-21T13:35:00',1.01281,1.01303,1.01281,1.01293,60.37,1.01315,1.01335,1.01315,1.01325,73.47,True
'2018-03-21T13:36:00',1.01294,1.01305,1.01294,1.01305,41.1,1.01326,1.01335,1.01326,1.01335,48.34,False
'2018-03-21T13:37:00',1.013,1.013,1.01265,1.01295,53.22,1.01335,1.01335,1.01299,1.01325,49.5,False
'2018-03-21T13:38:00',1.01295,1.01305,1.01285,1.01285,38.12,1.01321,1.01341,1.01321,1.01321,39.75,True
'2018-03-21T13:39:00',1.01285,1.01295,1.01284,1.01295,37.11,1.01321,1.01335,1.01316,1.01329,34.87,True
'2018-03-21T13:40:00',1.01295,1.01305,1.01295,1.01304,54.11,1.01332,1.01336,1.01326,1.01336,41.0,True
'2018-03-21T13:41:00',1.01304,1.01335,1.01304,1.01325,51.24,1.01335,1.01365,1.01332,1.01359,48.63,False
'2018-03-21T13:42:00',1.01325,1.01325,1.01295,1.0131,63.97,1.01357,1.0136,1.01335,1.01345,54.22,False
'2018-03-21T13:43:00',1.01305,1.01316,1.01295,1.01301,70.73,1.01345,1.01356,1.01335,1.01335,51.48,True
'2018-03-21T13:44:00',1.01295,1.01305,1.01295,1.01305,25.25,1.01335,1.01342,1.01325,1.01335,19.0,True
'2018-03-21T13:45:00',1.01305,1.01335,1.01305,1.01314,33.48,1.01341,1.01366,1.01341,1.01356,30.81,False
'2018-03-21T13:46:00',1.01314,1.01315,1.01304,1.01304,36.35,1.01355,1.01356,1.01341,1.01346,31.0,False
'2018-03-21T13:47:00',1.01305,1.01305,1.01297,1.01299,50.12,1.01346,1.01346,1.0134,1.01341,62.48,False
'2018-03-21T13:48:00',1.01299,1.01299,1.01274,1.01275,42.37,1.01342,1.01342,1.01315,1.01315,48.35,False
'2018-03-21T13:49:00',1.01276,1.01286,1.0127,1.01271,73.74,1.01315,1.01325,1.01312,1.01315,51.86,True
'2018-03-21T13:50:00',1.01271,1.01275,1.01265,1.01275,45.24,1.01315,1.01315,1.013,1.01312,68.49,False
'2018-03-21T13:51:00',1.01275,1.01275,1.0124,1.01265,120.58,1.0131,1.01315,1.01275,1.01301,89.72,False
'2018-03-21T13:52:00',1.01265,1.01275,1.01265,1.01265,94.3,1.01303,1.01305,1.01293,1.01299,62.62,False
'2018-03-21T13:53:00',1.01266,1.01268,1.01245,1.01248,108.62,1.01301,1.01305,1.01275,1.01285,74.12,True
'2018-03-21T13:54:00',1.01248,1.01267,1.01245,1.0126,43.36,1.01285,1.01301,1.01285,1.01295,44.62,False
'2018-03-21T13:55:00',1.01258,1.01265,1.01255,1.01255,63.87,1.01295,1.01295,1.01283,1.01285,68.59,False
'2018-03-21T13:56:00',1.0125,1.01257,1.0125,1.01254,53.0,1.01285,1.01294,1.01285,1.01285,59.21,False
'2018-03-21T13:57:00',1.01253,1.01253,1.01245,1.01249,92.21,1.01285,1.01285,1.01273,1.01283,63.72,False
'2018-03-21T13:58:00',1.01249,1.01255,1.01235,1.01245,74.08,1.01283,1.01285,1.0127,1.01278,71.58,True
'2018-03-21T13:59:00',1.01245,1.01265,1.01239,1.01256,98.23,1.01277,1.013,1.01275,1.01294,100.24,True
'2018-03-21T14:00:00',1.01257,1.01266,1.01255,1.01265,69.74,1.01296,1.01304,1.0129,1.01301,70.96,False
'2018-03-21T14:01:00',1.01265,1.01285,1.01265,1.01266,81.86,1.01298,1.01315,1.01294,1.01295,79.98,True
'2018-03-21T14:02:00',1.01267,1.01285,1.01255,1.01285,102.72,1.01295,1.01312,1.0129,1.01312,96.23,False
'2018-03-21T14:03:00',1.01285,1.01285,1.01275,1.01275,60.97,1.01313,1.01315,1.01305,1.01308,49.37,False
'2018-03-21T14:04:00',1.01275,1.01275,1.01265,1.01275,57.61,1.01308,1.01311,1.01299,1.01307,48.23,False
'2018-03-21T14:05:00',1.01275,1.01285,1.01275,1.01275,49.99,1.01308,1.01318,1.01303,1.01306,45.5,False
'2018-03-21T14:06:00',1.01275,1.01275,1.01265,1.01275,41.61,1.01304,1.01307,1.01295,1.01302,41.25,False
'2018-03-21T14:07:00',1.01268,1.01268,1.01255,1.01265,88.75,1.01302,1.01302,1.01286,1.01295,70.74,False
'2018-03-21T14:08:00',1.01257,1.01265,1.01246,1.01252,55.47,1.01295,1.01295,1.01282,1.01285,55.73,False
'2018-03-21T14:09:00',1.01255,1.01259,1.01246,1.01249,23.0,1.01285,1.01293,1.01283,1.01283,23.49,False
'2018-03-21T14:10:00',1.01252,1.01256,1.01244,1.01245,50.37,1.01285,1.01286,1.01275,1.01281,51.37,True
'2018-03-21T14:11:00',1.01245,1.01255,1.01237,1.01255,66.09,1.0128,1.01289,1.01272,1.01289,60.97,False
'2018-03-21T14:12:00',1.01255,1.01255,1.01245,1.01245,32.48,1.01289,1.01292,1.01277,1.01278,35.1,False
'2018-03-21T14:13:00',1.01245,1.01255,1.01238,1.01239,82.23,1.01278,1.01284,1.01271,1.01271,61.49,True
'2018-03-21T14:14:00',1.01239,1.01255,1.01235,1.01255,59.5,1.0127,1.01285,1.01264,1.01285,44.12,False
'2018-03-21T14:15:00',1.01255,1.01258,1.01245,1.01255,69.72,1.01284,1.01293,1.01278,1.01284,55.74,True
'2018-03-21T14:16:00',1.01255,1.01269,1.01246,1.01255,54.86,1.01285,1.01295,1.01283,1.01293,50.49,True
'2018-03-21T14:17:00',1.01255,1.01286,1.01255,1.01275,104.47,1.01293,1.01319,1.01285,1.01305,77.11,True
'2018-03-21T14:18:00',1.01275,1.01295,1.01275,1.01285,92.86,1.01311,1.01324,1.01309,1.01315,99.1,True
'2018-03-21T14:19:00',1.01285,1.01305,1.01274,1.01305,88.74,1.01315,1.01335,1.01305,1.01335,82.19,True
'2018-03-21T14:20:00',1.01305,1.01315,1.01304,1.01315,57.74,1.01335,1.01346,1.01333,1.01345,100.35,True
'2018-03-21T14:21:00',1.01315,1.01325,1.01305,1.01317,93.47,1.01345,1.01362,1.01344,1.01355,86.33,True
'2018-03-21T14:22:00',1.01322,1.01345,1.01316,1.01325,123.72,1.01355,1.01376,1.01355,1.01361,116.46,True
'2018-03-21T14:23:00',1.01325,1.01349,1.01325,1.01349,88.74,1.01362,1.01386,1.01361,1.01386,96.22,True
'2018-03-21T14:24:00',1.01354,1.01365,1.01345,1.01355,113.47,1.01386,1.01395,1.01385,1.01385,107.44,True
'2018-03-21T14:25:00',1.01355,1.0137,1.01355,1.01365,88.0,1.01385,1.01405,1.01385,1.01402,62.0,False
'2018-03-21T14:26:00',1.01365,1.01369,1.01349,1.0136,57.6,1.01395,1.01403,1.01385,1.01395,60.97,False
'2018-03-21T14:27:00',1.01364,1.01366,1.01336,1.01344,139.2,1.01395,1.01398,1.01375,1.01378,98.24,True
'2018-03-21T14:28:00',1.01344,1.01371,1.01335,1.01365,112.19,1.01375,1.01405,1.01374,1.01395,73.5,True
'2018-03-21T14:29:00',1.01365,1.01375,1.01355,1.01365,135.72,1.01395,1.01406,1.01391,1.01405,82.86,False
'2018-03-21T14:30:00',1.01365,1.01367,1.01355,1.01361,115.56,1.01405,1.01405,1.01385,1.01395,68.62,True
'2018-03-21T14:31:00',1.01357,1.01375,1.01356,1.01365,58.45,1.01395,1.01405,1.01392,1.01395,48.87,False
'2018-03-21T14:32:00',1.01365,1.01365,1.01325,1.01355,113.92,1.01393,1.01395,1.01364,1.01395,92.22,False
'2018-03-21T14:33:00',1.01355,1.01358,1.01338,1.01345,67.61,1.01395,1.01395,1.01375,1.01381,75.37,True
'2018-03-21T14:34:00',1.01345,1.01395,1.01345,1.01395,85.46,1.01381,1.01425,1.01375,1.01425,97.37,False
'2018-03-21T14:35:00',1.01395,1.01395,1.01355,1.01365,69.36,1.01425,1.01425,1.01385,1.01395,65.73,True
'2018-03-21T14:36:00',1.01365,1.01392,1.01355,1.01385,85.86,1.01395,1.01425,1.01394,1.01425,72.48,False
'2018-03-21T14:37:00',1.01387,1.01387,1.01375,1.01379,97.59,1.01425,1.01425,1.0141,1.01415,99.32,True
'2018-03-21T14:38:00',1.01378,1.01395,1.01365,1.01395,55.22,1.01415,1.01425,1.01395,1.01425,51.61,False
'2018-03-21T14:39:00',1.01388,1.01395,1.01375,1.01381,64.99,1.01425,1.01431,1.01405,1.01415,71.09,True
'2018-03-21T14:40:00',1.01384,1.01388,1.01375,1.01382,120.57,1.01415,1.01425,1.01412,1.01415,100.24,True
'2018-03-21T14:41:00',1.01383,1.01395,1.01375,1.01387,89.45,1.01415,1.01425,1.0141,1.01421,79.23,False
'2018-03-21T14:42:00',1.01385,1.01387,1.01375,1.01381,80.08,1.01421,1.01425,1.0141,1.01415,60.59,True
'2018-03-21T14:43:00',1.01383,1.01425,1.01383,1.01415,74.97,1.01415,1.01455,1.01415,1.01445,70.36,True
'2018-03-21T14:44:00',1.01415,1.01425,1.01405,1.01422,61.35,1.01455,1.01465,1.01445,1.01455,57.1,True
'2018-03-21T14:45:00',1.01415,1.01442,1.01415,1.01442,49.85,1.01455,1.01475,1.01445,1.01475,39.25,False
'2018-03-21T14:46:00',1.01442,1.01445,1.01425,1.01425,106.34,1.01472,1.01476,1.01459,1.01465,98.6,False
'2018-03-21T14:47:00',1.01425,1.01429,1.01405,1.01405,49.58,1.01465,1.01465,1.01445,1.01445,47.12,True
'2018-03-21T14:48:00',1.01406,1.01425,1.01405,1.01415,60.61,1.01445,1.01463,1.01445,1.01445,62.75,False
'2018-03-21T14:49:00',1.01408,1.0141,1.01397,1.01405,79.57,1.01445,1.01445,1.01435,1.01445,75.09,False
'2018-03-21T14:50:00',1.01405,1.01413,1.01399,1.01406,63.34,1.01444,1.01445,1.01435,1.01443,49.25,True
'2018-03-21T14:51:00',1.01406,1.01425,1.01405,1.01425,89.21,1.01443,1.01461,1.01441,1.01461,71.0,True
'2018-03-21T14:52:00',1.01425,1.01444,1.01425,1.01435,77.45,1.01455,1.01476,1.01455,1.01476,67.87,False
'2018-03-21T14:53:00',1.01438,1.01445,1.01426,1.01426,55.71,1.01476,1.01476,1.01464,1.01464,65.74,False
'2018-03-21T14:54:00',1.01426,1.01435,1.01424,1.01425,50.47,1.01464,1.01473,1.01453,1.01453,53.86,False
'2018-03-21T14:55:00',1.01425,1.01425,1.01404,1.01415,67.0,1.01452,1.01453,1.01434,1.01453,98.73,True
'2018-03-21T14:56:00',1.01419,1.01436,1.01415,1.01434,60.71,1.01455,1.01466,1.0145,1.01465,64.5,False
'2018-03-21T14:57:00',1.01434,1.01434,1.01425,1.01427,43.62,1.01463,1.01465,1.01454,1.01464,43.24,True
'2018-03-21T14:58:00',1.01429,1.01437,1.01427,1.01437,35.5,1.01465,1.01475,1.01462,1.01465,47.37,False
'2018-03-21T14:59:00',1.01437,1.01437,1.01424,1.01433,83.37,1.01469,1.01472,1.01455,1.01465,97.13,False
'2018-03-21T15:00:00',1.01426,1.01435,1.01416,1.01422,37.5,1.01465,1.01465,1.01454,1.01455,41.17,False
'2018-03-21T15:01:00',1.01422,1.01422,1.01406,1.01414,65.0,1.01455,1.01455,1.01434,1.01445,84.2,False
'2018-03-21T15:02:00',1.01408,1.01415,1.01396,1.01405,69.0,1.01445,1.01445,1.01427,1.01435,95.73,True
'2018-03-21T15:03:00',1.01405,1.01415,1.01405,1.01405,57.37,1.01434,1.01449,1.01432,1.01442,78.48,True
'2018-03-21T15:04:00',1.01405,1.0142,1.01405,1.01415,58.5,1.01442,1.01455,1.01441,1.01445,89.6,False
'2018-03-21T15:05:00',1.01415,1.01415,1.01385,1.01395,54.87,1.01445,1.01445,1.01424,1.01425,67.09,False
'2018-03-21T15:06:00',1.01395,1.01395,1.01385,1.0139,44.0,1.01425,1.01429,1.01415,1.01425,63.74,False
'2018-03-21T15:07:00',1.01388,1.01394,1.01384,1.01388,74.12,1.01425,1.01426,1.01415,1.01424,108.09,True
'2018-03-21T15:08:00',1.01389,1.01399,1.01385,1.01398,82.25,1.01425,1.01435,1.01411,1.01435,124.46,False
'2018-03-21T15:09:00',1.01405,1.01405,1.01394,1.01394,50.5,1.01435,1.01435,1.01425,1.01432,69.99,False
'2018-03-21T15:10:00',1.01394,1.01398,1.01385,1.01395,47.0,1.01433,1.01433,1.01411,1.01425,50.99,False
'2018-03-21T15:11:00',1.01395,1.0141,1.01394,1.01395,41.25,1.01425,1.01445,1.01424,1.01425,55.99,False
'2018-03-21T15:12:00',1.01389,1.01395,1.01385,1.01385,77.24,1.01425,1.01425,1.01415,1.0142,100.62,True
'2018-03-21T15:13:00',1.01385,1.01396,1.01385,1.01389,55.0,1.01423,1.01426,1.01419,1.01425,66.46,True
'2018-03-21T15:14:00',1.01391,1.01402,1.01385,1.01401,44.75,1.01425,1.01436,1.0142,1.01436,51.68,False
'2018-03-21T15:15:00',1.01402,1.01406,1.01385,1.01385,48.0,1.01436,1.01436,1.01415,1.01415,64.85,False
'2018-03-21T15:16:00',1.01385,1.01386,1.01375,1.01379,47.0,1.01422,1.01425,1.01405,1.01415,71.72,False
'2018-03-21T15:17:00',1.01378,1.01381,1.01365,1.01365,90.12,1.01415,1.01415,1.01395,1.01395,113.2,True
'2018-03-21T15:18:00',1.01365,1.01375,1.01365,1.01366,36.86,1.01403,1.01405,1.01395,1.01404,39.36,False
'2018-03-21T15:19:00',1.01365,1.01365,1.01355,1.01355,35.24,1.01403,1.01403,1.01384,1.01389,46.72,True
'2018-03-21T15:20:00',1.01355,1.0137,1.01355,1.01365,56.0,1.01391,1.01405,1.01391,1.01399,57.85,False
'2018-03-21T15:21:00',1.01359,1.01367,1.01355,1.0136,81.0,1.01395,1.01405,1.01391,1.01395,89.46,False
'2018-03-21T15:22:00',1.01361,1.01365,1.01347,1.01347,39.75,1.01395,1.01401,1.01381,1.01381,42.62,True
'2018-03-21T15:23:00',1.01348,1.01365,1.01345,1.01359,74.37,1.01381,1.01395,1.01379,1.01395,128.99,False
'2018-03-21T15:24:00',1.01358,1.0136,1.01345,1.01355,57.12,1.01395,1.01395,1.01378,1.01385,82.61,False
'2018-03-21T15:25:00',1.01355,1.01355,1.01345,1.01355,48.37,1.01385,1.01385,1.01375,1.01385,69.62,False
'2018-03-21T15:26:00',1.01355,1.01357,1.01355,1.01355,28.12,1.01385,1.01395,1.01385,1.01385,29.11,True
'2018-03-21T15:27:00',1.01375,1.01389,1.01359,1.01382,71.97,1.01385,1.01425,1.01385,1.01415,56.12,False
'2018-03-21T15:28:00',1.01381,1.01382,1.01365,1.01365,80.6,1.01415,1.01415,1.01403,1.01405,61.87,True
'2018-03-21T15:29:00',1.01365,1.01377,1.01365,1.01375,80.59,1.01405,1.01415,1.01404,1.01405,76.35,True
'2018-03-21T15:30:00',1.01378,1.01395,1.01375,1.01385,83.22,1.01405,1.01425,1.01405,1.01415,72.87,True
'2018-03-21T15:31:00',1.01386,1.01427,1.01385,1.01415,82.7,1.01415,1.01463,1.01415,1.01453,85.93,False
'2018-03-21T15:32:00',1.01415,1.01425,1.01405,1.01415,91.46,1.01455,1.01455,1.01445,1.01453,90.21,False
'2018-03-21T15:33:00',1.01415,1.01419,1.01395,1.01405,92.84,1.01453,1.01453,1.01435,1.01435,65.98,False
'2018-03-21T15:34:00',1.01405,1.01405,1.01385,1.01385,52.36,1.01445,1.01445,1.0142,1.01422,63.31,False
'2018-03-21T15:35:00',1.01385,1.01395,1.01374,1.01384,102.97,1.01421,1.01434,1.01413,1.01423,100.07,False
'2018-03-21T15:36:00',1.01384,1.01384,1.01365,1.01365,17.24,1.01421,1.01421,1.01401,1.01405,16.0,True
'2018-03-21T15:37:00',1.01365,1.0138,1.01365,1.0138,33.5,1.01404,1.01415,1.01402,1.01415,37.96,True
'2018-03-21T15:38:00',1.01378,1.01382,1.01375,1.01382,68.85,1.01415,1.01421,1.01405,1.01416,69.73,False
'2018-03-21T15:39:00',1.01379,1.01387,1.01374,1.01374,100.09,1.01416,1.01425,1.01409,1.01416,75.84,False
'2018-03-21T15:40:00',1.01376,1.01384,1.01368,1.0137,66.22,1.01413,1.01416,1.01409,1.0141,61.48,True
'2018-03-21T15:41:00',1.0137,1.01385,1.01369,1.01379,69.73,1.0141,1.01415,1.0141,1.01415,43.87,True
'2018-03-21T15:42:00',1.01379,1.01405,1.01379,1.01405,118.46,1.01415,1.01434,1.01415,1.01432,89.23,True
'2018-03-21T15:43:00',1.01405,1.01405,1.01394,1.01405,64.86,1.01433,1.01444,1.01425,1.01435,62.97,True
'2018-03-21T15:44:00',1.01405,1.01415,1.01395,1.01415,38.73,1.01435,1.01445,1.01431,1.01442,40.73,False
'2018-03-21T15:45:00',1.01415,1.01415,1.01405,1.01407,31.11,1.01443,1.01445,1.01439,1.01445,29.5,True
'2018-03-21T15:46:00',1.01407,1.01415,1.01404,1.01415,44.6,1.01445,1.01452,1.01441,1.01452,39.49,True
'2018-03-21T15:47:00',1.01416,1.01433,1.01415,1.01425,58.08,1.01454,1.01465,1.01453,1.01455,52.13,True
'2018-03-21T15:48:00',1.01425,1.01435,1.01424,1.01425,49.37,1.01455,1.01465,1.01454,1.01463,49.91,True
'2018-03-21T15:49:00',1.01422,1.01428,1.01421,1.01426,8.0,1.01463,1.01466,1.01455,1.01464,10.55,True
'2018-03-21T15:50:00',1.01426,1.01448,1.01426,1.01448,45.37,1.01465,1.01485,1.01465,1.01485,40.59,True
'2018-03-21T15:51:00',1.0145,1.01465,1.01446,1.01465,24.5,1.01485,1.01495,1.01484,1.01495,25.37,False
'2018-03-21T15:52:00',1.01465,1.01465,1.01445,1.01447,34.72,1.01494,1.01495,1.01475,1.01484,32.0,True
'2018-03-21T15:53:00',1.01447,1.0147,1.01446,1.01468,46.37,1.01484,1.01505,1.01484,1.01505,51.1,False
'2018-03-21T15:54:00',1.01468,1.01468,1.01447,1.01451,30.61,1.01505,1.01505,1.01484,1.01485,34.71,True
'2018-03-21T15:55:00',1.01448,1.01466,1.01448,1.0146,52.85,1.01485,1.01495,1.01485,1.01495,50.18,False
'2018-03-21T15:56:00',1.01462,1.01472,1.01456,1.01456,48.24,1.01495,1.01505,1.01485,1.01485,53.09,False
'2018-03-21T15:57:00',1.01449,1.01467,1.01449,1.01455,34.12,1.01485,1.01495,1.01485,1.01485,38.73,True
'2018-03-21T15:58:00',1.0146,1.0148,1.01455,1.01465,68.35,1.01485,1.01516,1.01485,1.01497,74.85,True
'2018-03-21T15:59:00',1.01465,1.01473,1.01459,1.01472,46.24,1.01501,1.01505,1.01495,1.01496,43.97,False
'2018-03-21T16:00:00',1.01474,1.01474,1.01456,1.01458,57.45,1.01496,1.01505,1.01492,1.01492,53.75,False
'2018-03-21T16:01:00',1.01458,1.01458,1.01426,1.01427,72.85,1.01485,1.01485,1.01465,1.01465,47.74,False
'2018-03-21T16:02:00',1.01428,1.01431,1.01415,1.01419,92.96,1.01465,1.01465,1.01445,1.01456,60.0,False
'2018-03-21T16:03:00',1.01421,1.01428,1.01405,1.01405,91.72,1.01456,1.01456,1.01435,1.01435,67.0,True
'2018-03-21T16:04:00',1.01408,1.01413,1.01397,1.01404,94.36,1.01435,1.01446,1.01435,1.01446,79.62,True
'2018-03-21T16:05:00',1.01405,1.01422,1.01397,1.01415,100.97,1.01446,1.01455,1.01435,1.01455,64.98,False
'2018-03-21T16:06:00',1.01416,1.01421,1.01405,1.01409,116.1,1.01455,1.01455,1.01435,1.01445,67.5,False
'2018-03-21T16:07:00',1.01408,1.01411,1.01391,1.01392,85.1,1.01445,1.01445,1.01423,1.01425,61.49,True
'2018-03-21T16:08:00',1.01393,1.0141,1.01389,1.01405,34.75,1.01425,1.01442,1.01425,1.01435,27.99,True
'2018-03-21T16:09:00',1.01406,1.01425,1.01405,1.01425,53.73,1.01435,1.01456,1.01435,1.01455,46.2,False
'2018-03-21T16:10:00',1.01418,1.01429,1.01415,1.01425,71.36,1.01454,1.01465,1.01454,1.01455,39.12,False
'2018-03-21T16:11:00',1.01425,1.01425,1.01408,1.01408,30.62,1.01455,1.01455,1.01445,1.01446,35.36,False
'2018-03-21T16:12:00',1.01407,1.01416,1.01405,1.01406,82.58,1.01446,1.01452,1.01436,1.0144,65.86,True
'2018-03-21T16:13:00',1.01405,1.0141,1.01398,1.01406,28.75,1.01438,1.01444,1.01432,1.01441,25.0,True
'2018-03-21T16:14:00',1.01405,1.01417,1.01404,1.01417,28.74,1.01441,1.01455,1.01439,1.01451,28.37,True
'2018-03-21T16:15:00',1.01419,1.01443,1.01416,1.01436,69.87,1.01455,1.01475,1.01453,1.01471,88.48,True
'2018-03-21T16:16:00',1.01436,1.01439,1.01435,1.01439,31.5,1.01472,1.01475,1.01465,1.01475,33.87,False
'2018-03-21T16:17:00',1.01439,1.01439,1.01425,1.01435,36.97,1.01474,1.01474,1.01464,1.01467,31.36,False
'2018-03-21T16:18:00',1.01435,1.01435,1.01425,1.01429,34.1,1.01465,1.0147,1.01462,1.01463,28.25,True
'2018-03-21T16:19:00',1.01427,1.01444,1.01427,1.01444,8.75,1.01462,1.01475,1.01462,1.01475,9.36,True
'2018-03-21T16:20:00',1.01444,1.01455,1.01435,1.01448,60.12,1.01475,1.01491,1.0147,1.01484,68.33,True
'2018-03-21T16:21:00',1.01445,1.01465,1.01435,1.01455,92.47,1.01475,1.01495,1.01468,1.01485,69.87,False
'2018-03-21T16:22:00',1.01455,1.0147,1.01439,1.0144,117.97,1.01488,1.01502,1.01473,1.01473,84.15,True
'2018-03-21T16:23:00',1.0144,1.01447,1.01429,1.01445,96.44,1.01473,1.01475,1.01465,1.01475,65.0,True
'2018-03-21T16:24:00',1.01448,1.01479,1.01448,1.01456,105.93,1.01475,1.0151,1.01475,1.01495,69.74,True
'2018-03-21T16:25:00',1.01462,1.01465,1.01455,1.01465,64.36,1.01495,1.01505,1.01484,1.01505,74.74,False
'2018-03-21T16:26:00',1.01465,1.01474,1.01445,1.01445,100.71,1.01505,1.01512,1.01482,1.01482,95.74,True
'2018-03-21T16:27:00',1.01445,1.01472,1.01445,1.01469,89.86,1.01481,1.01505,1.01481,1.01505,97.47,True
'2018-03-21T16:28:00',1.01469,1.01487,1.01459,1.01475,84.48,1.01505,1.01525,1.01495,1.01515,103.98,False
'2018-03-21T16:29:00',1.01475,1.01475,1.01457,1.01465,62.24,1.01513,1.01513,1.01495,1.01502,47.5,False
'2018-03-21T16:30:00',1.01465,1.01465,1.01454,1.01465,85.97,1.01501,1.01505,1.01491,1.01498,83.36,True
'2018-03-21T16:31:00',1.01465,1.01486,1.01465,1.01486,70.11,1.01499,1.01516,1.01495,1.01515,91.5,False
'2018-03-21T16:32:00',1.01488,1.01492,1.01475,1.01485,60.5,1.01515,1.01521,1.01505,1.01511,70.1,False
'2018-03-21T16:33:00',1.01485,1.01495,1.01475,1.01478,80.49,1.01514,1.01524,1.01509,1.01515,82.37,True
'2018-03-21T16:34:00',1.01479,1.01493,1.01475,1.01492,64.87,1.01515,1.01525,1.01505,1.01525,69.75,False
'2018-03-21T16:35:00',1.01493,1.01495,1.0148,1.01492,29.5,1.01525,1.01526,1.01515,1.01525,34.12,True
'2018-03-21T16:36:00',1.01492,1.01498,1.01486,1.01498,41.25,1.01524,1.01533,1.01522,1.01531,40.49,True
'2018-03-21T16:37:00',1.01498,1.01514,1.01492,1.01507,40.74,1.01532,1.01545,1.01525,1.01541,43.09,False
'2018-03-21T16:38:00',1.01506,1.01515,1.01498,1.01505,67.23,1.01541,1.01545,1.01532,1.01535,68.1,False
'2018-03-21T16:39:00',1.01505,1.01505,1.01495,1.01495,35.48,1.01534,1.01535,1.01528,1.01528,32.74,True
'2018-03-21T16:40:00',1.01495,1.01518,1.01495,1.01507,82.73,1.01531,1.01552,1.01531,1.01545,47.0,True
'2018-03-21T16:41:00',1.01511,1.01535,1.0151,1.01527,96.44,1.01544,1.01563,1.01544,1.01561,72.37,True
'2018-03-21T16:42:00',1.01527,1.01534,1.01515,1.01534,70.69,1.01562,1.01566,1.01552,1.01566,50.24,False
'2018-03-21T16:43:00',1.01535,1.01535,1.01517,1.01525,50.1,1.01566,1.01566,1.01553,1.01555,47.23,False
'2018-03-21T16:44:00',1.01525,1.01525,1.01505,1.01505,96.59,1.01555,1.01555,1.01534,1.01536,78.48,True
'2018-03-21T16:45:00',1.01506,1.01518,1.01506,1.01509,67.85,1.01539,1.01555,1.01539,1.01545,53.0,True
'2018-03-21T16:46:00',1.01508,1.01527,1.01508,1.01526,44.36,1.01545,1.0156,1.01543,1.0156,33.5,False
'2018-03-21T16:47:00',1.01526,1.01548,1.01504,1.01505,67.23,1.01555,1.01585,1.01535,1.01535,68.98,False
'2018-03-21T16:48:00',1.01506,1.01506,1.01495,1.01498,65.22,1.01535,1.01535,1.01525,1.01535,45.0,True
'2018-03-21T16:49:00',1.01499,1.01514,1.01495,1.01514,49.74,1.01535,1.01546,1.01535,1.01546,42.75,True
'2018-03-21T16:50:00',1.01514,1.01528,1.01514,1.01525,67.09,1.01546,1.01565,1.01546,1.01565,50.37,True
'2018-03-21T16:51:00',1.01525,1.01535,1.01525,1.01535,94.09,1.01565,1.01575,1.01564,1.01565,74.24,False
'2018-03-21T16:52:00',1.01529,1.01535,1.0152,1.01525,83.57,1.01565,1.01566,1.01555,1.01555,59.49,False
'2018-03-21T16:53:00',1.01517,1.01527,1.01515,1.01518,61.61,1.01555,1.01555,1.01552,1.01553,42.74,True
'2018-03-21T16:54:00',1.01516,1.01532,1.01516,1.01525,89.36,1.0155,1.01565,1.0155,1.01554,69.72,False
'2018-03-21T16:55:00',1.01525,1.01535,1.01515,1.01525,77.74,1.01555,1.01566,1.01547,1.01552,72.48,False
'2018-03-21T16:56:00',1.01525,1.01525,1.01505,1.01507,57.99,1.01548,1.01554,1.01539,1.01545,50.74,True
'2018-03-21T16:57:00',1.01507,1.01529,1.01506,1.01515,131.61,1.01545,1.01555,1.01543,1.01545,78.24,False
'2018-03-21T16:58:00',1.01518,1.01525,1.015,1.01501,65.23,1.01545,1.01555,1.01528,1.01535,61.73,True
'2018-03-21T16:59:00',1.01503,1.01516,1.01496,1.01515,147.86,1.01535,1.01544,1.01529,1.01543,92.6,True
'2018-03-21T17:00:00',1.01515,1.01527,1.01509,1.01519,191.21,1.01545,1.01557,1.01543,1.01554,95.0,True
'2018-03-21T17:01:00',1.01521,1.01529,1.01505,1.01521,181.34,1.01555,1.01557,1.01539,1.01552,120.95,True
'2018-03-21T17:02:00',1.01521,1.01536,1.01515,1.01521,177.87,1.01551,1.01562,1.01547,1.01556,101.5,True
'2018-03-21T17:03:00',1.01522,1.01523,1.01506,1.01523,135.6,1.01556,1.01559,1.01542,1.01555,80.22,False
'2018-03-21T17:04:00',1.01523,1.01529,1.01508,1.01515,112.12,1.01555,1.01562,1.0154,1.01548,71.0,True
'2018-03-21T17:05:00',1.01515,1.0154,1.01515,1.01539,74.99,1.0155,1.01565,1.0155,1.01565,63.34,True
'2018-03-21T17:06:00',1.01538,1.01543,1.01531,1.01541,47.62,1.01565,1.01576,1.01564,1.01575,51.73,True
'2018-03-21T17:07:00',1.0154,1.01548,1.01539,1.01548,35.24,1.01575,1.01583,1.01575,1.01583,31.0,True
'2018-03-21T17:08:00',1.01551,1.01561,1.0155,1.01558,61.49,1.01585,1.01592,1.01582,1.01586,68.58,True
'2018-03-21T17:09:00',1.01557,1.01559,1.01544,1.01559,83.87,1.01586,1.0159,1.01579,1.01589,91.08,True
'2018-03-21T17:10:00',1.01559,1.01575,1.01551,1.0157,73.25,1.01588,1.01605,1.01584,1.01604,72.25,True
'2018-03-21T17:11:00',1.01571,1.01577,1.01555,1.01572,63.75,1.01604,1.01605,1.01592,1.01603,66.37,True
'2018-03-21T17:12:00',1.01574,1.01577,1.01566,1.01576,50.49,1.01603,1.01607,1.01599,1.01606,49.75,False
'2018-03-21T17:13:00',1.01576,1.01577,1.01568,1.01575,48.0,1.01605,1.01608,1.01605,1.01606,47.5,False
'2018-03-21T17:14:00',1.01575,1.01576,1.01569,1.01575,40.62,1.01605,1.01606,1.01601,1.01605,40.85,False
'2018-03-21T17:15:00',1.01576,1.01576,1.0155,1.01561,74.97,1.01605,1.01605,1.01591,1.01595,76.86,True
'2018-03-21T17:16:00',1.01561,1.0157,1.01561,1.0157,17.0,1.01595,1.01604,1.01595,1.01601,23.48,False
'2018-03-21T17:17:00',1.0157,1.01581,1.01563,1.01564,74.62,1.01601,1.01613,1.01595,1.01598,128.85,False
'2018-03-21T17:18:00',1.0156,1.01565,1.01535,1.01552,144.1,1.01599,1.01599,1.01577,1.01594,107.71,True
'2018-03-21T17:19:00',1.01551,1.01564,1.01535,1.01558,125.45,1.01593,1.01596,1.01576,1.01594,94.85,True
'2018-03-21T17:20:00',1.01556,1.01568,1.01549,1.01567,112.6,1.01591,1.01606,1.01586,1.01602,76.98,False
'2018-03-21T17:21:00',1.01567,1.01584,1.01552,1.01556,109.48,1.01609,1.01621,1.01591,1.01591,76.74,False
'2018-03-21T17:22:00',1.01556,1.01556,1.01539,1.01543,77.85,1.01591,1.01591,1.01578,1.01581,71.48,False
'2018-03-21T17:23:00',1.01543,1.01548,1.01535,1.01537,107.34,1.01581,1.01585,1.01574,1.01574,75.96,False
'2018-03-21T17:24:00',1.01537,1.0154,1.01528,1.01532,104.5,1.01574,1.01576,1.01563,1.0157,55.74,False
'2018-03-21T17:25:00',1.01532,1.0154,1.01528,1.0153,90.87,1.0157,1.0158,1.01564,1.01564,60.73,False
'2018-03-21T17:26:00',1.01529,1.01529,1.01516,1.01519,59.71,1.01563,1.01565,1.01553,1.01557,49.12,False
'2018-03-21T17:27:00',1.01511,1.01518,1.01505,1.01518,28.24,1.01552,1.01555,1.01544,1.01552,35.11,False
'2018-03-21T17:28:00',1.01518,1.01518,1.01509,1.01509,33.61,1.01552,1.01554,1.01543,1.01544,40.73,False
'2018-03-21T17:29:00',1.01509,1.01518,1.01496,1.01498,77.24,1.01543,1.01552,1.01532,1.01532,80.43,True
'2018-03-21T17:30:00',1.01496,1.01507,1.01494,1.01502,63.12,1.0153,1.01544,1.0153,1.01536,90.96,True
'2018-03-21T17:31:00',1.01505,1.0151,1.01496,1.01499,48.0,1.01539,1.0155,1.01539,1.01545,87.95,True
'2018-03-21T17:32:00',1.01501,1.01507,1.01501,1.01504,8.0,1.01547,1.01548,1.01538,1.01538,9.62,False
'2018-03-21T17:33:00',1.01501,1.01506,1.01492,1.01496,36.99,1.01536,1.0154,1.01531,1.01537,40.97,True
'2018-03-21T17:34:00',1.01499,1.01504,1.01494,1.01499,52.99,1.01533,1.01541,1.01529,1.01533,69.36,False
'2018-03-21T17:35:00',1.01501,1.01502,1.01488,1.01494,36.62,1.01537,1.01537,1.01527,1.01528,34.84,False
'2018-03-21T17:36:00',1.01492,1.01492,1.0148,1.01486,49.11,1.01526,1.01529,1.0152,1.0152,44.34,True
'2018-03-21T17:37:00',1.01486,1.0149,1.01477,1.0149,76.57,1.0152,1.01525,1.01516,1.01525,87.1,False
'2018-03-21T17:38:00',1.0149,1.0149,1.0148,1.01481,49.49,1.01525,1.01525,1.01515,1.01516,92.21,False
'2018-03-21T17:39:00',1.0148,1.01483,1.01476,1.01478,27.5,1.01517,1.01519,1.01511,1.01514,26.12,True
'2018-03-21T17:40:00',1.01478,1.015,1.01474,1.01485,91.5,1.01514,1.01522,1.01512,1.01519,47.0,False
'2018-03-21T17:41:00',1.01485,1.0149,1.01482,1.01482,86.84,1.01519,1.01527,1.01518,1.01518,44.5,True
'2018-03-21T17:42:00',1.01482,1.01493,1.0148,1.01487,86.45,1.01518,1.0153,1.01515,1.01524,52.0,True
'2018-03-21T17:43:00',1.01487,1.01495,1.01479,1.0149,136.81,1.01524,1.01533,1.01514,1.01524,80.12,True
'2018-03-21T17:44:00',1.01487,1.01495,1.01484,1.01494,68.95,1.01525,1.01535,1.01523,1.01529,47.47,True
'2018-03-21T17:45:00',1.01493,1.01498,1.01486,1.01498,67.09,1.01527,1.01533,1.01523,1.01532,59.0,False
'2018-03-21T17:46:00',1.01498,1.015,1.01486,1.01491,31.36,1.01532,1.01534,1.0152,1.01528,31.24,True
'2018-03-21T17:47:00',1.01493,1.01499,1.01488,1.01492,60.36,1.01527,1.01536,1.01525,1.01528,42.5,True
'2018-03-21T17:48:00',1.01492,1.01498,1.01486,1.01496,49.99,1.01528,1.01534,1.0152,1.01528,27.25,True
'2018-03-21T17:49:00',1.01494,1.01515,1.01494,1.01503,89.47,1.01528,1.0155,1.01528,1.01537,59.75,False
'2018-03-21T17:50:00',1.01501,1.01505,1.01496,1.01499,35.49,1.01535,1.01542,1.01533,1.01534,28.0,False
'2018-03-21T17:51:00',1.01501,1.01502,1.01488,1.01489,28.61,1.01535,1.01539,1.01522,1.01531,27.25,True
'2018-03-21T17:52:00',1.01489,1.01501,1.01476,1.01496,86.59,1.01531,1.01535,1.01517,1.0153,72.5,False
'2018-03-21T17:53:00',1.01493,1.01495,1.0149,1.01491,10.62,1.01527,1.0153,1.01527,1.01527,10.0,True
'2018-03-21T17:54:00',1.01489,1.01502,1.01486,1.01495,65.57,1.01525,1.01545,1.01525,1.01537,50.0,True
'2018-03-21T17:55:00',1.01497,1.01508,1.01486,1.01508,72.58,1.01539,1.01545,1.01528,1.01542,52.0,True
'2018-03-21T17:56:00',1.01502,1.01514,1.01501,1.01513,40.59,1.01541,1.01549,1.01536,1.01547,34.75,True
'2018-03-21T17:57:00',1.01517,1.01526,1.01511,1.01521,73.23,1.01547,1.01563,1.01545,1.01559,56.0,True
'2018-03-21T17:58:00',1.01521,1.01529,1.01521,1.01524,28.23,1.01559,1.01572,1.01559,1.01567,25.75,True
'2018-03-21T17:59:00',1.01526,1.01551,1.01523,1.0155,83.58,1.01566,1.01586,1.01563,1.01585,68.61,False
'2018-03-21T18:00:00',1.0155,1.0155,1.01536,1.01537,101.97,1.01585,1.01589,1.01576,1.0158,93.85,True
'2018-03-21T18:01:00',1.01537,1.01549,1.01535,1.01545,74.82,1.01579,1.01594,1.01576,1.01585,95.87,True
'2018-03-21T18:02:00',1.01545,1.01548,1.01544,1.01546,47.0,1.01583,1.01587,1.01579,1.01583,86.5,False
'2018-03-21T18:03:00',1.01546,1.01547,1.01532,1.01543,51.96,1.01587,1.01592,1.0158,1.01586,69.1,True
'2018-03-21T18:04:00',1.01545,1.01547,1.0154,1.01544,49.5,1.01586,1.01586,1.01585,1.01585,51.46,True
'2018-03-21T18:05:00',1.0154,1.01546,1.01532,1.01545,87.96,1.01586,1.01591,1.01581,1.01591,86.64,False
'2018-03-21T18:06:00',1.01545,1.01545,1.01538,1.01542,70.83,1.01591,1.01591,1.01585,1.01588,65.64,False
'2018-03-21T18:07:00',1.01542,1.01542,1.01537,1.01539,23.11,1.01588,1.01588,1.01582,1.01583,40.85,False
'2018-03-21T18:08:00',1.01538,1.01542,1.01505,1.01523,102.44,1.01583,1.01583,1.01554,1.01569,72.23,True
'2018-03-21T18:09:00',1.01523,1.01532,1.01521,1.01525,91.73,1.01568,1.01577,1.01566,1.01567,54.11,True
'2018-03-21T18:10:00',1.01525,1.01549,1.01525,1.01547,96.6,1.0157,1.01586,1.0157,1.01585,87.41,False
'2018-03-21T18:11:00',1.01547,1.01549,1.01535,1.01535,99.98,1.01588,1.01593,1.01577,1.0158,76.94,False
'2018-03-21T18:12:00',1.01536,1.01542,1.01528,1.01536,103.99,1.01582,1.01588,1.0157,1.01574,56.61,False
'2018-03-21T18:13:00',1.01534,1.01535,1.01525,1.01535,66.97,1.01574,1.01574,1.01569,1.01573,39.87,False
'2018-03-21T18:14:00',1.01535,1.01535,1.01527,1.01527,39.48,1.01572,1.01578,1.01571,1.01573,43.11,True
'2018-03-21T18:15:00',1.01527,1.01542,1.01527,1.01535,94.09,1.01572,1.01586,1.01572,1.01573,56.1,True
'2018-03-21T18:16:00',1.01535,1.01547,1.01535,1.01545,56.59,1.01572,1.01586,1.01568,1.01584,54.87,False
'2018-03-21T18:17:00',1.01545,1.01546,1.01535,1.01537,48.82,1.01583,1.01586,1.01574,1.01574,44.25,True
'2018-03-21T18:18:00',1.01536,1.01552,1.01535,1.01545,60.68,1.01574,1.01595,1.01574,1.01584,44.0,True
'2018-03-21T18:19:00',1.01545,1.01556,1.01545,1.0155,27.59,1.01586,1.01597,1.01586,1.01586,26.0,True
'2018-03-21T18:20:00',1.01548,1.01555,1.01545,1.01552,60.73,1.01586,1.01595,1.01584,1.01595,52.5,True
'2018-03-21T18:21:00',1.01553,1.0156,1.0155,1.01556,69.12,1.01595,1.016,1.01593,1.01598,52.37,True
'2018-03-21T18:22:00',1.01556,1.01562,1.01553,1.01558,87.62,1.01598,1.016,1.0159,1.01598,50.5,True
'2018-03-21T18:23:00',1.01558,1.0157,1.01553,1.01568,71.25,1.01597,1.01608,1.01596,1.01607,37.62,False
'2018-03-21T18:24:00',1.01568,1.01571,1.01563,1.01566,46.2,1.01606,1.01606,1.01599,1.01603,31.0,False
'2018-03-21T18:25:00',1.01569,1.01576,1.01565,1.01565,75.85,1.01606,1.01614,1.01601,1.01602,44.5,True
'2018-03-21T18:26:00',1.01565,1.01587,1.01565,1.01575,65.84,1.01599,1.0162,1.01599,1.01605,40.12,False
'2018-03-21T18:27:00',1.01575,1.01575,1.01556,1.01565,76.09,1.01605,1.01607,1.01595,1.01601,47.32,True
'2018-03-21T18:28:00',1.01566,1.01578,1.01565,1.01567,99.75,1.01601,1.01607,1.016,1.01603,47.0,True
'2018-03-21T18:29:00',1.01568,1.01582,1.01567,1.01569,138.37,1.01603,1.01615,1.01601,1.01604,71.0,True
'2018-03-21T18:30:00',1.01573,1.01582,1.01565,1.01578,111.99,1.01604,1.01611,1.01601,1.01607,63.0,True
'2018-03-21T18:31:00',1.01582,1.01601,1.01578,1.01596,146.37,1.01607,1.01637,1.01607,1.01631,87.0,False
'2018-03-21T18:32:00',1.01596,1.01599,1.01575,1.01575,128.74,1.01631,1.01631,1.01614,1.01619,69.0,True
'2018-03-21T18:33:00',1.01575,1.01593,1.01575,1.0158,137.5,1.01619,1.01625,1.01612,1.01617,72.0,True
'2018-03-21T18:34:00',1.01586,1.01594,1.01577,1.01585,101.37,1.01617,1.01627,1.01617,1.01622,56.0,True
'2018-03-21T18:35:00',1.01587,1.01592,1.01579,1.0159,57.12,1.01622,1.01622,1.01616,1.01621,36.0,False
'2018-03-21T18:36:00',1.01586,1.01592,1.01584,1.01584,48.0,1.01621,1.01623,1.01621,1.01621,25.0,True
'2018-03-21T18:37:00',1.01586,1.01615,1.01583,1.01606,119.0,1.01621,1.01646,1.01621,1.01638,66.5,True
'2018-03-21T18:38:00',1.01608,1.01612,1.01594,1.01609,129.5,1.01638,1.01642,1.01622,1.01635,63.0,False
'2018-03-21T18:39:00',1.01609,1.01609,1.01582,1.01593,92.75,1.01637,1.01637,1.01616,1.01619,49.0,False
'2018-03-21T18:40:00',1.01592,1.01595,1.01585,1.01587,85.5,1.01619,1.01624,1.01619,1.0162,43.0,True
'2018-03-21T18:41:00',1.01587,1.01596,1.01585,1.01587,123.62,1.01623,1.01635,1.01622,1.01635,58.0,False
'2018-03-21T18:42:00',1.01589,1.01594,1.01587,1.01589,67.99,1.01635,1.01639,1.01626,1.01627,33.74,False
'2018-03-21T18:43:00',1.01588,1.01595,1.01579,1.01587,112.0,1.01627,1.01632,1.01618,1.01623,50.0,False
'2018-03-21T18:44:00',1.01594,1.01595,1.01585,1.01585,102.0,1.01625,1.0163,1.01619,1.01619,45.0,True
'2018-03-21T18:45:00',1.01582,1.01586,1.01571,1.01586,122.5,1.01619,1.0163,1.01606,1.01624,55.0,True
'2018-03-21T18:46:00',1.01586,1.01596,1.01585,1.01593,102.99,1.01623,1.01635,1.01623,1.01634,52.0,True
'2018-03-21T18:47:00',1.01591,1.0161,1.01587,1.01605,96.81,1.01634,1.01649,1.01634,1.01644,57.23,True
'2018-03-21T18:48:00',1.01601,1.01615,1.01598,1.01615,88.36,1.01644,1.01656,1.01639,1.01654,60.82,True
'2018-03-21T18:49:00',1.01615,1.01625,1.01615,1.01618,92.32,1.01655,1.0167,1.01655,1.01661,109.81,True
'2018-03-21T18:50:00',1.01618,1.01634,1.01617,1.01632,67.48,1.01665,1.01675,1.01664,1.01675,46.24,False
'2018-03-21T18:51:00',1.01633,1.01634,1.01621,1.01626,90.94,1.01675,1.01675,1.01662,1.01665,80.22,False
'2018-03-21T18:52:00',1.01625,1.01628,1.01619,1.01619,122.35,1.01665,1.01673,1.01655,1.01655,74.56,True
'2018-03-21T18:53:00',1.01619,1.01628,1.01618,1.01625,116.6,1.01655,1.01665,1.01655,1.01663,63.1,False
'2018-03-21T18:54:00',1.01626,1.01629,1.01614,1.01614,172.7,1.01663,1.01669,1.01653,1.01653,84.86,False
'2018-03-21T18:55:00',1.01614,1.01614,1.01594,1.01605,121.46,1.0165,1.01653,1.01634,1.01643,79.85,True
'2018-03-21T18:56:00',1.01605,1.01615,1.01595,1.01615,86.94,1.01645,1.01659,1.01644,1.01659,84.71,False
'2018-03-21T18:57:00',1.01615,1.01617,1.01595,1.01601,84.79,1.01662,1.01664,1.01645,1.01645,69.43,False
'2018-03-21T18:58:00',1.01601,1.01608,1.01593,1.01593,79.84,1.01645,1.01655,1.01643,1.01645,56.57,False
'2018-03-21T18:59:00',1.01585,1.01622,1.01455,1.01471,124.42,1.01649,1.01765,1.01647,1.01729,212.12,True
'2018-03-21T19:00:00',1.01518,1.01776,1.01463,1.01646,315.59,1.01712,1.01893,1.01675,1.01786,273.16,False
'2018-03-21T19:01:00',1.01678,1.01754,1.01538,1.01581,361.15,1.01815,1.01891,1.01664,1.01709,568.99,False
'2018-03-21T19:02:00',1.01613,1.01644,1.01514,1.01514,318.65,1.01708,1.01744,1.01615,1.01615,307.23,True
'2018-03-21T19:03:00',1.01498,1.01603,1.01468,1.01575,232.47,1.01612,1.01683,1.01577,1.01654,220.97,True
'2018-03-21T19:04:00',1.01576,1.01711,1.01533,1.01649,273.62,1.01655,1.01799,1.01638,1.01751,268.74,True
'2018-03-21T19:05:00',1.01655,1.01709,1.01638,1.01684,299.21,1.01752,1.0179,1.01732,1.01762,256.02,False
'2018-03-21T19:06:00',1.0167,1.01705,1.01614,1.01639,493.29,1.01757,1.01782,1.01701,1.01729,365.01,False
'2018-03-21T19:07:00',1.01638,1.0167,1.01596,1.01638,306.85,1.01728,1.0176,1.01677,1.01728,225.64,False
'2018-03-21T19:08:00',1.01637,1.01688,1.01621,1.01633,329.32,1.01728,1.01773,1.01693,1.01727,227.75,True
'2018-03-21T19:09:00',1.01634,1.01716,1.01625,1.01678,246.6,1.01727,1.01798,1.01706,1.01772,192.15,False
'2018-03-21T19:10:00',1.0167,1.01681,1.01573,1.01573,192.46,1.01767,1.01775,1.01672,1.01678,168.79,True
'2018-03-21T19:11:00',1.01573,1.01678,1.01573,1.01663,180.59,1.01682,1.01771,1.01682,1.01746,181.85,True
'2018-03-21T19:12:00',1.01654,1.01699,1.01648,1.01694,268.61,1.01737,1.01784,1.01733,1.0178,196.59,True
'2018-03-21T19:13:00',1.01693,1.01769,1.01693,1.01698,249.78,1.01771,1.01832,1.01771,1.01789,260.54,True
'2018-03-21T19:14:00',1.01708,1.01772,1.01703,1.01758,319.39,1.01789,1.01833,1.01779,1.01833,262.48,True
'2018-03-21T19:15:00',1.01758,1.01858,1.01753,1.01785,261.76,1.01831,1.01939,1.01823,1.01868,349.53,True
'2018-03-21T19:16:00',1.01788,1.01888,1.01785,1.01871,244.28,1.0187,1.01954,1.01864,1.01944,310.93,True
'2018-03-21T19:17:00',1.01868,1.01934,1.01868,1.01921,254.55,1.01941,1.02006,1.01941,1.01985,203.6,False
'2018-03-21T19:18:00',1.01925,1.0198,1.01893,1.01893,200.48,1.01992,1.02043,1.01967,1.01969,281.96,False
'2018-03-21T19:19:00',1.01893,1.01921,1.01855,1.01893,301.22,1.01969,1.0198,1.01923,1.01951,190.67,False
'2018-03-21T19:20:00',1.01893,1.01907,1.01858,1.01887,452.99,1.01947,1.01964,1.01925,1.01933,231.0,False
'2018-03-21T19:21:00',1.01888,1.01899,1.01825,1.01838,343.31,1.01933,1.01947,1.01893,1.01914,224.67,False
'2018-03-21T19:22:00',1.01838,1.01861,1.01805,1.0181,254.87,1.01908,1.01924,1.01876,1.01879,297.24,True
'2018-03-21T19:23:00',1.01812,1.01845,1.01804,1.01818,248.4,1.01874,1.01899,1.01866,1.01885,199.31,True
'2018-03-21T19:24:00',1.01827,1.01831,1.01792,1.01823,329.51,1.01882,1.01888,1.01857,1.01885,232.81,True
'2018-03-21T19:25:00',1.01825,1.01845,1.01809,1.01845,199.74,1.01885,1.01895,1.01872,1.01895,178.84,False
'2018-03-21T19:26:00',1.01835,1.01845,1.01818,1.0183,115.05,1.01885,1.01895,1.01865,1.01884,145.24,False
'2018-03-21T19:27:00',1.0183,1.0184,1.01796,1.01801,96.64,1.01885,1.01889,1.01841,1.01845,119.17,False
'2018-03-21T19:28:00',1.01805,1.01805,1.01775,1.01797,135.29,1.01852,1.01852,1.0182,1.01845,155.71,True
'2018-03-21T19:29:00',1.01805,1.01815,1.01785,1.01801,124.21,1.01855,1.01865,1.01835,1.01855,130.06,True
'2018-03-21T19:30:00',1.01805,1.01835,1.01795,1.01825,127.03,1.01855,1.01896,1.01845,1.01872,139.32,True
'2018-03-21T19:31:00',1.01825,1.01865,1.01815,1.01856,138.22,1.01872,1.01915,1.01858,1.01905,188.63,False
'2018-03-21T19:32:00',1.01856,1.01856,1.01805,1.01805,158.95,1.01905,1.01905,1.01855,1.01865,220.26,False
'2018-03-21T19:33:00',1.01805,1.01825,1.01785,1.01805,141.05,1.01865,1.01875,1.01828,1.01855,170.71,False
'2018-03-21T19:34:00',1.01795,1.01835,1.01784,1.01795,176.0,1.01845,1.01894,1.01825,1.01845,196.27,False
'2018-03-21T19:35:00',1.01795,1.01795,1.01697,1.01708,287.43,1.01845,1.01845,1.0177,1.01789,278.02,True
'2018-03-21T19:36:00',1.01698,1.01769,1.01698,1.0176,204.21,1.01789,1.01843,1.01767,1.01829,263.47,False
'2018-03-21T19:37:00',1.01763,1.01768,1.01715,1.01762,170.92,1.01837,1.01837,1.01787,1.01821,185.09,False
'2018-03-21T19:38:00',1.01757,1.01782,1.01738,1.01745,140.83,1.01812,1.0185,1.01806,1.01811,160.71,True
'2018-03-21T19:39:00',1.01742,1.01781,1.01737,1.01747,207.53,1.01813,1.01851,1.01801,1.01808,200.13,False
'2018-03-21T19:40:00',1.01747,1.01765,1.01737,1.01738,140.86,1.01808,1.01821,1.01798,1.01802,147.87,True
'2018-03-21T19:41:00',1.01738,1.01781,1.01738,1.01754,185.42,1.01802,1.01845,1.01801,1.01818,189.76,False
'2018-03-21T19:42:00',1.0175,1.01764,1.01736,1.01751,150.12,1.01813,1.01824,1.01797,1.01805,155.59,True
'2018-03-21T19:43:00',1.01753,1.01763,1.01736,1.01759,125.5,1.01805,1.01815,1.01791,1.01814,184.78,True
'2018-03-21T19:44:00',1.01759,1.01804,1.0175,1.01778,210.84,1.01814,1.01853,1.01795,1.01843,154.53,True
'2018-03-21T19:45:00',1.0178,1.01798,1.01759,1.01791,318.06,1.01839,1.01854,1.01817,1.01844,185.62,True
'2018-03-21T19:46:00',1.01791,1.0183,1.01786,1.01808,325.87,1.01846,1.01884,1.01832,1.01874,183.33,False
'2018-03-21T19:47:00',1.01812,1.01818,1.01776,1.01805,255.49,1.01875,1.01883,1.01827,1.01857,165.66,False
'2018-03-21T19:48:00',1.01811,1.01836,1.01779,1.01791,255.73,1.01858,1.01888,1.0183,1.01853,182.37,False
'2018-03-21T19:49:00',1.01791,1.01825,1.01752,1.01767,273.16,1.01854,1.01874,1.01818,1.01829,195.25,False
'2018-03-21T19:50:00',1.01763,1.01775,1.01705,1.01705,182.17,1.01827,1.01842,1.01762,1.01762,199.19,True
'2018-03-21T19:51:00',1.01699,1.01785,1.01698,1.01757,227.63,1.0176,1.01835,1.01747,1.01815,197.65,True
'2018-03-21T19:52:00',1.01755,1.01781,1.01755,1.01765,196.08,1.01815,1.01825,1.01805,1.01815,184.67,True
'2018-03-21T19:53:00',1.01765,1.01805,1.01746,1.01805,176.91,1.01815,1.01855,1.01795,1.01855,179.02,False
'2018-03-21T19:54:00',1.01805,1.01805,1.01764,1.01795,129.43,1.01851,1.01855,1.01816,1.01843,125.8,False
'2018-03-21T19:55:00',1.01795,1.01795,1.01765,1.0178,146.89,1.01843,1.01843,1.01821,1.01824,193.52,True
'2018-03-21T19:56:00',1.01782,1.01812,1.01769,1.01795,176.97,1.01824,1.01855,1.01815,1.01845,236.05,False
'2018-03-21T19:57:00',1.01795,1.01832,1.01788,1.01788,159.91,1.01845,1.01895,1.01844,1.01855,160.64,False
'2018-03-21T19:58:00',1.01789,1.0179,1.01735,1.01745,225.75,1.01854,1.01854,1.01795,1.01802,214.94,True
'2018-03-21T19:59:00',1.01745,1.01758,1.01724,1.01758,171.41,1.01798,1.01814,1.01786,1.01795,242.48,True
'2018-03-21T20:00:00',1.01755,1.01822,1.01723,1.01797,270.32,1.01805,1.01865,1.01783,1.01854,175.76,True
'2018-03-21T20:01:00',1.01795,1.01852,1.01787,1.01833,258.56,1.01846,1.01903,1.01844,1.01897,199.18,False
'2018-03-21T20:02:00',1.01833,1.01858,1.01815,1.01821,215.06,1.01895,1.01921,1.01866,1.01875,169.24,True
'2018-03-21T20:03:00',1.01824,1.01903,1.01815,1.0189,239.47,1.01875,1.01959,1.01875,1.01955,141.12,False
'2018-03-21T20:04:00',1.0189,1.01913,1.01875,1.01882,207.62,1.01961,1.01971,1.01932,1.01938,99.98,True
'2018-03-21T20:05:00',1.01878,1.01958,1.01868,1.01928,265.5,1.01938,1.02006,1.0193,1.01985,164.54,True
'2018-03-21T20:06:00',1.01935,1.0199,1.01928,1.01969,232.08,1.01985,1.02035,1.01985,1.02015,174.04,True
'2018-03-21T20:07:00',1.01967,1.02038,1.01965,1.0203,208.67,1.02015,1.02085,1.02015,1.02075,171.83,False
'2018-03-21T20:08:00',1.02025,1.02036,1.01915,1.01921,170.38,1.02075,1.02075,1.01971,1.01977,182.91,False
'2018-03-21T20:09:00',1.0192,1.01923,1.01885,1.01919,202.0,1.01971,1.01976,1.01945,1.01975,192.54,True
'2018-03-21T20:10:00',1.0192,1.01982,1.0192,1.01979,167.54,1.01975,1.02031,1.01975,1.0203,196.59,False
'2018-03-21T20:11:00',1.01974,1.01993,1.01967,1.01967,174.47,1.02025,1.02044,1.0202,1.02025,160.1,True
'2018-03-21T20:12:00',1.01975,1.01987,1.01963,1.01979,157.5,1.0203,1.02035,1.0202,1.02035,112.89,True
'2018-03-21T20:13:00',1.01979,1.02022,1.01979,1.0201,267.72,1.02035,1.02065,1.02028,1.02064,173.73,True
'2018-03-21T20:14:00',1.02013,1.02045,1.01995,1.02045,168.85,1.02065,1.02095,1.02059,1.02095,135.3,False
'2018-03-21T20:15:00',1.02049,1.02059,1.02026,1.02037,179.74,1.02095,1.02105,1.02067,1.02083,145.95,False
'2018-03-21T20:16:00',1.02034,1.02048,1.01972,1.01977,231.66,1.0208,1.02088,1.02023,1.02025,235.94,False
'2018-03-21T20:17:00',1.0197,1.01986,1.0193,1.0193,192.42,1.02029,1.02041,1.01995,1.01995,186.29,True
'2018-03-21T20:18:00',1.01932,1.01951,1.01925,1.01932,136.95,1.01995,1.02015,1.01991,1.01995,127.68,True
'2018-03-21T20:19:00',1.01934,1.01964,1.01934,1.01938,155.81,1.01995,1.02017,1.01995,1.01995,160.56,False
'2018-03-21T20:20:00',1.01938,1.0195,1.01898,1.01915,161.13,1.01995,1.02005,1.01964,1.01975,260.08,True
'2018-03-21T20:21:00',1.01915,1.01954,1.01908,1.01953,174.45,1.01971,1.02004,1.01966,1.01998,197.0,False
'2018-03-21T20:22:00',1.01956,1.01965,1.0192,1.01928,152.73,1.02001,1.02016,1.01973,1.01977,193.6,True
'2018-03-21T20:23:00',1.01926,1.01947,1.01923,1.0193,130.57,1.01977,1.0199,1.01972,1.01981,222.62,True
'2018-03-21T20:24:00',1.0193,1.01936,1.01918,1.01932,124.22,1.01981,1.01991,1.01968,1.01986,199.59,False
'2018-03-21T20:25:00',1.01939,1.01942,1.01908,1.01916,114.58,1.0199,1.01992,1.01958,1.01966,150.31,True
'2018-03-21T20:26:00',1.01916,1.01933,1.01916,1.01927,114.86,1.01972,1.01982,1.01965,1.01976,143.04,True
'2018-03-21T20:27:00',1.01927,1.01955,1.01915,1.01955,116.39,1.01976,1.02001,1.01962,1.01996,130.83,False
'2018-03-21T20:28:00',1.01955,1.01966,1.01945,1.01949,110.92,1.01999,1.02012,1.01992,1.01996,132.73,False
'2018-03-21T20:29:00',1.0195,1.0195,1.0192,1.01935,134.47,1.01999,1.01999,1.01961,1.01968,200.87,True
'2018-03-21T20:30:00',1.01935,1.01951,1.01925,1.01948,151.29,1.01976,1.01993,1.01957,1.0199,250.74,True
'2018-03-21T20:31:00',1.01949,1.01984,1.01949,1.01967,140.56,1.0199,1.02025,1.0199,1.02006,256.1,True
'2018-03-21T20:32:00',1.01967,1.01976,1.01955,1.01971,82.58,1.02008,1.02017,1.01994,1.02017,170.5,True
'2018-03-21T20:33:00',1.01974,1.02018,1.01969,1.02008,125.13,1.0202,1.02063,1.02007,1.02057,204.87,False
'2018-03-21T20:34:00',1.02009,1.02011,1.01977,1.01984,106.47,1.02057,1.02057,1.02018,1.0203,152.36,False
'2018-03-21T20:35:00',1.01985,1.01992,1.01975,1.01977,129.97,1.0203,1.02033,1.02021,1.02021,131.73,True
'2018-03-21T20:36:00',1.01982,1.02013,1.01982,1.0201,95.94,1.02023,1.02054,1.02023,1.0205,146.48,True
'2018-03-21T20:37:00',1.0201,1.02036,1.02005,1.02036,110.31,1.02048,1.02078,1.02042,1.02075,221.1,False
'2018-03-21T20:38:00',1.02036,1.02048,1.02018,1.02018,136.82,1.02071,1.0209,1.02065,1.02065,239.21,True
'2018-03-21T20:39:00',1.02018,1.02057,1.0201,1.02052,208.11,1.02065,1.02093,1.0206,1.02091,124.99,False
'2018-03-21T20:40:00',1.02053,1.02056,1.02036,1.02037,258.12,1.02089,1.02094,1.02075,1.02075,132.0,False
'2018-03-21T20:41:00',1.02038,1.02043,1.02015,1.02015,165.59,1.02075,1.02083,1.02052,1.02057,132.81,True
'2018-03-21T20:42:00',1.02015,1.02035,1.02015,1.02034,84.56,1.02051,1.0208,1.0205,1.02076,137.24,True
'2018-03-21T20:43:00',1.02035,1.02045,1.02025,1.02037,117.79,1.02076,1.0209,1.02064,1.0208,165.7,False
'2018-03-21T20:44:00',1.02035,1.02037,1.02025,1.02025,106.96,1.02079,1.02084,1.02071,1.02071,149.21,True
'2018-03-21T20:45:00',1.02026,1.02039,1.0202,1.02039,88.85,1.02069,1.02085,1.02062,1.02081,141.47,True
'2018-03-21T20:46:00',1.02039,1.02076,1.02031,1.02072,103.53,1.02081,1.02118,1.02075,1.02111,181.09,False
'2018-03-21T20:47:00',1.02072,1.02072,1.02049,1.0205,226.24,1.02108,1.02115,1.02095,1.02099,124.9,False
'2018-03-21T20:48:00',1.0205,1.02055,1.02025,1.02025,177.6,1.02103,1.02105,1.02079,1.02082,188.31,False
'2018-03-21T20:49:00',1.02027,1.02044,1.02009,1.02019,133.83,1.02082,1.02091,1.02061,1.02065,138.44,False
'2018-03-21T20:50:00',1.02015,1.02026,1.02009,1.02014,138.73,1.02065,1.0208,1.02057,1.0206,109.57,False
'2018-03-21T20:51:00',1.02009,1.02009,1.01964,1.01968,161.49,1.02055,1.02055,1.02018,1.02019,141.84,True
'2018-03-21T20:52:00',1.01967,1.01998,1.01964,1.01994,123.24,1.02013,1.02045,1.02008,1.02045,93.79,False
'2018-03-21T20:53:00',1.01994,1.02011,1.01985,1.01986,155.84,1.02044,1.02055,1.02033,1.02036,150.46,False
'2018-03-21T20:54:00',1.0199,1.01994,1.01956,1.01957,139.45,1.02036,1.02043,1.02004,1.02005,133.45,False
'2018-03-21T20:55:00',1.01957,1.01967,1.01943,1.01945,182.62,1.02005,1.02015,1.01985,1.01996,134.93,True
'2018-03-21T20:56:00',1.01945,1.01973,1.01945,1.01956,164.5,1.01996,1.02024,1.01995,1.02004,105.43,True
'2018-03-21T20:57:00',1.01949,1.01993,1.01949,1.0196,187.06,1.02008,1.02035,1.02001,1.02015,106.48,True
'2018-03-21T20:58:00',1.0196,1.01973,1.01949,1.01965,119.06,1.02015,1.02025,1.01998,1.02013,73.33,False
'2018-03-21T20:59:00',1.01964,1.01965,1.01925,1.01937,132.43,1.02011,1.02026,1.0199,1.01995,108.21,False
'2018-03-21T21:00:00',1.01942,1.01962,1.01915,1.01923,204.47,1.02,1.02044,1.01978,1.01979,137.1,True
'2018-03-21T21:01:00',1.01924,1.0195,1.01924,1.01949,124.08,1.01976,1.02005,1.01976,1.02004,72.24,True
'2018-03-21T21:02:00',1.01945,1.01969,1.01945,1.01965,108.21,1.02005,1.02025,1.02003,1.02012,69.43,False
'2018-03-21T21:03:00',1.01965,1.01965,1.01937,1.0196,164.98,1.02012,1.02013,1.01991,1.02007,83.49,False
'2018-03-21T21:04:00',1.01959,1.01959,1.01948,1.01951,84.98,1.02007,1.02007,1.01994,1.01996,46.61,False
'2018-03-21T21:05:00',1.01952,1.01952,1.01936,1.01937,131.2,1.01996,1.01996,1.01978,1.01979,71.0,True
'2018-03-21T21:06:00',1.0194,1.01955,1.01931,1.01946,123.86,1.01979,1.01997,1.01973,1.0199,56.12,False
'2018-03-21T21:07:00',1.01938,1.01951,1.01937,1.01941,136.37,1.0199,1.01999,1.01984,1.01988,58.5,False
'2018-03-21T21:08:00',1.01942,1.01943,1.01921,1.01923,112.86,1.01988,1.01994,1.01968,1.01968,57.99,True
'2018-03-21T21:09:00',1.01923,1.01931,1.01921,1.01925,85.61,1.01968,1.01982,1.01967,1.01979,76.11,False
'2018-03-21T21:10:00',1.01924,1.01938,1.01911,1.01925,86.09,1.01971,1.01983,1.01962,1.01979,163.09,False
'2018-03-21T21:11:00',1.01925,1.01932,1.01924,1.01925,42.62,1.01979,1.01982,1.01973,1.01973,85.12,True
'2018-03-21T21:12:00',1.01924,1.01937,1.01924,1.01936,42.12,1.01972,1.01983,1.01968,1.0198,86.98,False
'2018-03-21T21:13:00',1.01936,1.01942,1.01926,1.01931,68.73,1.01979,1.01993,1.01973,1.0198,132.48,True
'2018-03-21T21:14:00',1.01933,1.01939,1.01933,1.01937,25.61,1.0198,1.01983,1.0198,1.01983,46.36,True
'2018-03-21T21:15:00',1.01939,1.01954,1.01939,1.01944,41.86,1.01983,1.02001,1.01983,1.0199,75.36,False
'2018-03-21T21:16:00',1.01943,1.01943,1.01929,1.01934,39.62,1.01991,1.01991,1.01977,1.01989,70.73,False
'2018-03-21T21:17:00',1.01934,1.01943,1.01931,1.01933,49.97,1.01988,1.01991,1.01983,1.01985,95.5,False
'2018-03-21T21:18:00',1.01932,1.01936,1.0192,1.0192,52.0,1.01985,1.01985,1.01967,1.01967,92.59,False
'2018-03-21T21:19:00',1.01921,1.01921,1.01911,1.01916,45.62,1.01967,1.01969,1.01951,1.01962,89.5,False
'2018-03-21T21:20:00',1.01916,1.0192,1.01906,1.01906,37.43,1.01961,1.0197,1.01956,1.0196,52.74,True
'2018-03-21T21:21:00',1.01906,1.01914,1.01905,1.01912,49.71,1.01957,1.01965,1.01954,1.01961,80.73,True
'2018-03-21T21:22:00',1.01912,1.01914,1.01912,1.01913,22.75,1.01961,1.01963,1.01961,1.01962,17.86,True
'2018-03-21T21:23:00',1.01913,1.01924,1.01913,1.01921,20.23,1.01962,1.0197,1.01962,1.0197,18.11,True
'2018-03-21T21:24:00',1.01921,1.01924,1.0192,1.01924,19.75,1.0197,1.01976,1.0197,1.01976,18.12,True
'2018-03-21T21:25:00',1.01924,1.01927,1.01918,1.01926,62.62,1.01975,1.01978,1.01967,1.01975,46.61,False
'2018-03-21T21:26:00',1.01926,1.01929,1.01919,1.01919,87.85,1.01974,1.01976,1.01964,1.01971,63.85,True
'2018-03-21T21:27:00',1.01927,1.01927,1.0192,1.01922,56.75,1.01976,1.01977,1.01968,1.01974,34.74,False
'2018-03-21T21:28:00',1.01922,1.01922,1.01914,1.01918,32.09,1.01974,1.01974,1.01963,1.01964,35.85,True
'2018-03-21T21:29:00',1.01918,1.01922,1.01917,1.01922,46.45,1.01964,1.01971,1.01964,1.01971,45.72,False
'2018-03-21T21:30:00',1.01922,1.01925,1.01917,1.01917,60.44,1.01971,1.01973,1.01963,1.01964,63.97,False
'2018-03-21T21:31:00',1.01917,1.01917,1.01916,1.01917,22.96,1.01964,1.01965,1.01962,1.01962,23.25,True
'2018-03-21T21:32:00',1.01917,1.01917,1.01916,1.01917,21.11,1.01962,1.01967,1.01962,1.01967,15.22,False
'2018-03-21T21:33:00',1.01917,1.01917,1.01917,1.01917,26.62,1.01967,1.01967,1.01959,1.01959,16.98,False
'2018-03-21T21:34:00',1.01917,1.01917,1.01916,1.01916,14.0,1.01957,1.01961,1.01955,1.01959,15.25,True
'2018-03-21T21:35:00',1.01916,1.01918,1.01909,1.01917,17.0,1.01957,1.01963,1.01955,1.01961,26.25,False
'2018-03-21T21:36:00',1.01917,1.01917,1.01908,1.01909,15.5,1.01961,1.01961,1.0195,1.01951,16.61,True
'2018-03-21T21:37:00',1.01908,1.01917,1.01908,1.01916,12.5,1.01951,1.0196,1.01948,1.0196,13.24,True
'2018-03-21T21:38:00',1.01918,1.0192,1.01915,1.01917,22.86,1.0196,1.01961,1.01959,1.01961,21.0,False
'2018-03-21T21:39:00',1.01918,1.01928,1.01914,1.01917,29.72,1.01961,1.01969,1.0196,1.0196,30.85,True
'2018-03-21T21:40:00',1.01918,1.01933,1.01916,1.01933,34.23,1.01962,1.01975,1.0196,1.01972,28.86,True
'2018-03-21T21:41:00',1.01932,1.01937,1.01931,1.01937,42.94,1.01972,1.01984,1.01972,1.01983,33.72,False
'2018-03-21T21:42:00',1.01937,1.01942,1.01933,1.01934,65.58,1.01982,1.01986,1.01978,1.01981,39.59,True
'2018-03-21T21:43:00',1.01935,1.01945,1.01934,1.01936,25.49,1.01981,1.01986,1.01979,1.01979,20.5,True
'2018-03-21T21:44:00',1.01935,1.0198,1.01935,1.01977,59.84,1.01979,1.02022,1.01979,1.02022,45.5,False
'2018-03-21T21:45:00',1.01976,1.01981,1.01952,1.01964,79.56,1.02022,1.02027,1.02,1.02015,114.35,True
'2018-03-21T21:46:00',1.01965,1.01986,1.01965,1.01984,54.73,1.02015,1.02034,1.02015,1.02034,69.81,True
'2018-03-21T21:47:00',1.01984,1.01992,1.01979,1.01992,43.22,1.02034,1.02041,1.02027,1.02041,58.95,True
'2018-03-21T21:48:00',1.01992,1.01998,1.01988,1.01998,43.85,1.02041,1.02046,1.02033,1.02038,86.86,True
'2018-03-21T21:49:00',1.01998,1.01998,1.01991,1.01998,35.12,1.02037,1.02046,1.02037,1.02043,78.62,True
'2018-03-21T21:50:00',1.01998,1.02022,1.01997,1.02016,80.07,1.02041,1.02073,1.02041,1.02065,67.05,False
'2018-03-21T21:51:00',1.02016,1.02022,1.01988,1.01988,52.47,1.02065,1.02072,1.0204,1.0204,48.72,False
'2018-03-21T21:52:00',1.01989,1.01989,1.01966,1.01967,48.7,1.02035,1.02035,1.02015,1.02015,43.47,True
'2018-03-21T21:53:00',1.01967,1.01982,1.01966,1.01978,60.68,1.02015,1.02025,1.02005,1.02025,54.36,False
'2018-03-21T21:54:00',1.01978,1.01978,1.01925,1.01925,63.96,1.02025,1.02025,1.01978,1.0198,54.97,False
'2018-03-21T21:55:00',1.01929,1.01932,1.01915,1.01915,67.32,1.01983,1.01985,1.01965,1.01965,45.59,True
'2018-03-21T21:56:00',1.01915,1.01919,1.01909,1.01914,64.62,1.01965,1.01971,1.01964,1.01971,42.12,False
'2018-03-21T21:57:00',1.01914,1.01917,1.01907,1.01912,70.87,1.01966,1.01975,1.01955,1.01955,41.36,False
'2018-03-21T21:58:00',1.01912,1.01913,1.01888,1.01892,75.0,1.01955,1.01982,1.01935,1.01935,37.73,True
'2018-03-21T21:59:00',1.01896,1.01905,1.01886,1.01896,12.61,1.01935,1.01936,1.01925,1.01936,22.0,True
'2018-03-21T22:00:00',1.01896,1.019,1.01893,1.019,1.85,1.01963,1.01972,1.01963,1.01972,1.85,False
'2018-03-21T22:01:00',1.01899,1.019,1.01898,1.019,2.22,1.01973,1.01973,1.01945,1.01945,2.98,False
'2018-03-21T22:02:00',1.01889,1.01889,1.01889,1.01889,1.75,1.01945,1.01963,1.01945,1.01963,1.75,True
'2018-03-21T22:03:00',1.019,1.019,1.01877,1.019,2.59,1.01972,1.01983,1.0196,1.01972,3.35,False
'2018-03-21T22:04:00',1.019,1.019,1.01896,1.01896,1.37,1.0197,1.0197,1.0197,1.0197,1.75,False
'2018-03-21T22:05:00',1.01854,1.01894,1.01851,1.01894,20.35,1.02013,1.02013,1.01965,1.01968,16.74,False
'2018-03-21T22:06:00',1.01894,1.01894,1.01848,1.01848,11.36,1.01968,1.02025,1.01968,1.02025,9.24,True
'2018-03-21T22:07:00',1.01865,1.01875,1.01865,1.01875,11.25,1.02006,1.02006,1.01997,1.01997,11.25,False
'2018-03-21T22:08:00',1.01871,1.01888,1.01871,1.01888,5.5,1.01995,1.01995,1.01967,1.01967,5.25,True
'2018-03-21T22:09:00',1.01894,1.01894,1.0189,1.0189,7.0,1.01969,1.01969,1.01967,1.01967,7.0,False
'2018-03-21T22:10:00',1.0189,1.0189,1.01861,1.01867,18.75,1.01967,1.01994,1.01967,1.01988,16.5,False
'2018-03-21T22:11:00',1.01869,1.0187,1.01866,1.01867,18.75,1.01991,1.01991,1.01987,1.01988,18.75,True
'2018-03-21T22:12:00',1.0189,1.0189,1.0189,1.0189,1.75,1.01964,1.01964,1.01964,1.01964,1.75,False
'2018-03-21T22:13:00',1.01888,1.01888,1.01888,1.01888,3.5,1.01959,1.01959,1.01959,1.01959,3.5,False
'2018-03-21T22:14:00',1.01886,1.01886,1.01886,1.01886,6.25,1.01955,1.01955,1.01955,1.01955,5.87,False
'2018-03-21T22:15:00',1.01855,1.01882,1.01854,1.01869,21.0,1.0198,1.0198,1.01943,1.01943,17.5,False
'2018-03-21T22:16:00',1.01869,1.01869,1.01855,1.01855,8.5,1.01943,1.01945,1.01935,1.01935,6.25,True
'2018-03-21T22:17:00',1.01855,1.01875,1.01855,1.01875,10.36,1.01935,1.01953,1.01935,1.01953,12.49,False
'2018-03-21T22:18:00',1.01865,1.0187,1.01865,1.0187,22.75,1.01945,1.01945,1.01944,1.01944,16.22,True
'2018-03-21T22:19:00',1.01879,1.01879,1.01879,1.01879,8.75,1.01953,1.01953,1.01953,1.01953,7.62,True
'2018-03-21T22:20:00',1.01865,1.01886,1.01865,1.01886,18.62,1.01945,1.01955,1.01945,1.01955,17.25,False
'2018-03-21T22:21:00',1.01886,1.01886,1.01863,1.01864,13.75,1.01955,1.01983,1.01955,1.01982,13.25,True
'2018-03-21T22:22:00',1.01889,1.01889,1.01877,1.01886,12.62,1.01958,1.01958,1.01941,1.01955,14.12,False
'2018-03-21T22:23:00',1.01886,1.01886,1.01886,1.01886,11.11,1.01955,1.01955,1.01955,1.01955,12.0,True
'2018-03-21T22:24:00',1.01889,1.01889,1.01889,1.01889,2.49,1.01962,1.01962,1.01962,1.01962,3.5,False
'2018-03-21T22:25:00',1.01855,1.01858,1.01854,1.01858,21.0,1.01983,1.01986,1.01982,1.01986,21.0,False
'2018-03-21T22:26:00',1.01894,1.01894,1.01853,1.01853,4.25,1.01967,1.01981,1.01967,1.01981,5.75,True
'2018-03-21T22:27:00',1.01892,1.01892,1.01892,1.01892,14.36,1.01966,1.01966,1.01966,1.01966,19.25,False
'2018-03-21T22:28:00',1.01892,1.01895,1.01854,1.01889,14.37,1.01966,1.01984,1.01965,1.01965,16.75,False
'2018-03-21T22:29:00',1.01889,1.01889,1.01864,1.01872,12.62,1.01965,1.01997,1.01965,1.01997,13.25,True
'2018-03-21T22:30:00',1.01871,1.01899,1.01868,1.01896,28.46,1.01995,1.01995,1.01954,1.01954,22.12,False
'2018-03-21T22:31:00',1.01896,1.01896,1.01889,1.01895,21.99,1.01954,1.0196,1.01954,1.01955,13.37,False
'2018-03-21T22:32:00',1.01895,1.01895,1.01887,1.01892,18.98,1.01955,1.01963,1.01953,1.01954,13.61,False
'2018-03-21T22:33:00',1.01892,1.01894,1.01877,1.01887,41.96,1.01954,1.01961,1.01946,1.01947,31.1,True
'2018-03-21T22:34:00',1.01887,1.01893,1.01882,1.01886,40.73,1.01947,1.01956,1.01947,1.01952,32.57,False
'2018-03-21T22:35:00',1.01886,1.01886,1.01875,1.01878,71.75,1.01952,1.01956,1.01936,1.01939,49.17,True
'2018-03-21T22:36:00',1.01878,1.01889,1.01875,1.01882,43.75,1.01939,1.01959,1.01939,1.01958,29.97,False
'2018-03-21T22:37:00',1.01884,1.01884,1.01865,1.01865,41.49,1.01957,1.01957,1.01923,1.01923,30.47,True
'2018-03-21T22:38:00',1.01865,1.01868,1.01865,1.01868,42.71,1.01923,1.01936,1.01921,1.01925,38.34,True
'2018-03-21T22:39:00',1.01868,1.01875,1.01857,1.01875,19.0,1.01925,1.01952,1.01925,1.01943,15.86,False
'2018-03-21T22:40:00',1.01875,1.01893,1.01872,1.01872,25.61,1.01943,1.01951,1.01928,1.01928,27.87,True
'2018-03-21T22:41:00',1.01872,1.01876,1.01872,1.01876,15.08,1.01928,1.01939,1.01928,1.01939,19.75,False
'2018-03-21T22:42:00',1.01876,1.01876,1.01872,1.01876,14.59,1.01939,1.01939,1.01934,1.01937,18.25,True
'2018-03-21T22:43:00',1.01875,1.01883,1.01875,1.01883,12.37,1.01938,1.01944,1.01931,1.01944,20.25,True
'2018-03-21T22:44:00',1.01885,1.01887,1.01883,1.01887,7.0,1.01942,1.01944,1.01935,1.01943,13.0,False
'2018-03-21T22:45:00',1.01885,1.01885,1.01883,1.01883,9.0,1.01944,1.01944,1.01936,1.01941,20.0,False
'2018-03-21T22:46:00',1.01883,1.01883,1.01875,1.01875,5.0,1.01941,1.01941,1.01938,1.01939,9.75,False
'2018-03-21T22:47:00',1.01874,1.01874,1.0187,1.0187,19.12,1.01938,1.01938,1.01921,1.01932,29.5,True
'2018-03-21T22:48:00',1.0187,1.01876,1.0187,1.01875,15.24,1.01931,1.01933,1.0192,1.01929,23.86,False
'2018-03-21T22:49:00',1.01875,1.01877,1.0187,1.01877,27.31,1.01929,1.0193,1.01917,1.01922,34.6,True
'2018-03-21T22:50:00',1.01877,1.01877,1.01877,1.01877,9.0,1.0193,1.0193,1.0193,1.0193,15.75,True
'2018-03-21T22:51:00',1.01877,1.01889,1.01877,1.01889,11.0,1.0193,1.0194,1.0193,1.0194,19.25,False
'2018-03-21T22:52:00',1.01889,1.01889,1.01884,1.01887,14.0,1.0194,1.0194,1.01935,1.01938,26.0,False
'2018-03-21T22:53:00',1.01887,1.01887,1.01854,1.01854,8.5,1.01935,1.01946,1.01935,1.01946,9.75,True
'2018-03-21T22:54:00',1.01885,1.01893,1.01885,1.01893,7.0,1.01936,1.01947,1.01936,1.01943,12.25,False
'2018-03-21T22:55:00',1.01893,1.01893,1.01848,1.01884,14.0,1.01943,1.01945,1.01933,1.01934,19.75,False
'2018-03-21T22:56:00',1.01884,1.0189,1.01868,1.01877,35.0,1.01935,1.01941,1.01914,1.01919,73.87,False
'2018-03-21T22:57:00',1.01877,1.01877,1.01871,1.01871,15.0,1.01917,1.01925,1.01915,1.01915,32.25,True
'2018-03-21T22:58:00',1.01871,1.01871,1.01852,1.0187,27.34,1.01915,1.01925,1.01904,1.01925,37.98,True
'2018-03-21T22:59:00',1.01866,1.01878,1.01863,1.01878,26.74,1.01925,1.01945,1.01918,1.01945,19.13,True
'2018-03-21T23:00:00',1.01885,1.01895,1.01885,1.01889,30.75,1.01955,1.0197,1.01953,1.01965,22.04,True
'2018-03-21T23:01:00',1.0189,1.01925,1.01887,1.01925,17.23,1.01968,1.02002,1.01963,1.02002,15.68,False
'2018-03-21T23:02:00',1.01925,1.01925,1.0192,1.0192,16.5,1.02,1.02,1.01986,1.01988,8.52,True
'2018-03-21T23:03:00',1.0192,1.01928,1.01918,1.01927,19.49,1.01992,1.01994,1.01983,1.01993,9.99,True
'2018-03-21T23:04:00',1.01927,1.01935,1.01927,1.01935,6.0,1.02005,1.02005,1.02005,1.02005,10.5,False
'2018-03-21T23:05:00',1.01915,1.0193,1.01915,1.0193,14.59,1.02012,1.02014,1.02007,1.02007,24.5,False
'2018-03-21T23:06:00',1.0193,1.01936,1.0193,1.01933,27.11,1.02007,1.02007,1.01996,1.01996,43.86,False
'2018-03-21T23:07:00',1.01933,1.01933,1.01899,1.01905,41.58,1.01996,1.01999,1.01968,1.01968,63.19,False
'2018-03-21T23:08:00',1.01907,1.01907,1.01894,1.01902,35.25,1.01975,1.01975,1.01954,1.01955,55.45,False
'2018-03-21T23:09:00',1.01902,1.01903,1.01898,1.01898,23.0,1.01955,1.01955,1.01951,1.01951,38.19,True
'2018-03-21T23:10:00',1.01875,1.01903,1.01875,1.01903,14.75,1.01955,1.01955,1.01954,1.01955,20.45,False
'2018-03-21T23:11:00',1.01903,1.01908,1.01899,1.01901,20.12,1.01955,1.01961,1.01955,1.01956,30.08,True
'2018-03-21T23:12:00',1.019,1.01904,1.01899,1.01902,22.37,1.01953,1.01956,1.01953,1.01955,33.41,False
'2018-03-21T23:13:00',1.01902,1.01906,1.01898,1.01899,27.46,1.01955,1.01959,1.01952,1.01953,34.03,False
'2018-03-21T23:14:00',1.01899,1.01899,1.01895,1.01895,8.98,1.01953,1.01953,1.01951,1.01951,8.98,True
'2018-03-21T23:15:00',1.01895,1.01915,1.01895,1.01914,18.85,1.01951,1.01965,1.01951,1.01964,20.7,False
'2018-03-21T23:16:00',1.01914,1.01914,1.01901,1.01905,10.36,1.01964,1.01964,1.01953,1.01953,9.48,False
'2018-03-21T23:17:00',1.01902,1.01903,1.01902,1.01903,2.0,1.01951,1.01951,1.01948,1.01948,2.0,False
'2018-03-21T23:18:00',1.01909,1.01909,1.01898,1.01898,4.0,1.01954,1.01954,1.01945,1.01945,4.0,True
'2018-03-21T23:19:00',1.01895,1.01902,1.01895,1.01902,4.0,1.01949,1.01949,1.01943,1.01947,4.0,True
'2018-03-21T23:20:00',1.01904,1.01906,1.01896,1.01905,6.74,1.01949,1.01957,1.01949,1.01951,6.74,True
'2018-03-21T23:21:00',1.01908,1.01908,1.01908,1.01908,1.0,1.01953,1.01953,1.01953,1.01953,1.0,True
'2018-03-21T23:22:00',1.01907,1.01912,1.01901,1.01912,19.71,1.01954,1.01961,1.01953,1.01956,22.35,True
'2018-03-21T23:23:00',1.01915,1.01915,1.01915,1.01915,8.0,1.0196,1.0196,1.0196,1.0196,9.72,False
'2018-03-21T23:24:00',1.01917,1.01917,1.01892,1.01895,27.0,1.01963,1.01963,1.01935,1.01935,34.05,False
'2018-03-21T23:25:00',1.01895,1.01895,1.01882,1.01882,5.0,1.01935,1.01935,1.01924,1.01924,6.86,False
'2018-03-21T23:26:00',1.01882,1.01893,1.01882,1.01882,17.74,1.01924,1.01933,1.01922,1.01922,19.83,False
'2018-03-21T23:27:00',1.01882,1.01882,1.01857,1.01859,17.5,1.01922,1.01938,1.01922,1.01935,18.61,True
'2018-03-21T23:28:00',1.01857,1.01859,1.01855,1.01857,11.25,1.01933,1.0194,1.01933,1.0194,11.25,True
'2018-03-21T23:29:00',1.01856,1.01881,1.01856,1.01879,8.75,1.01939,1.0194,1.01918,1.01918,8.75,False
'2018-03-21T23:30:00',1.01877,1.01878,1.01877,1.01878,2.0,1.01919,1.01919,1.01918,1.01918,2.0,True
'2018-03-21T23:31:00',1.01855,1.01879,1.01855,1.01879,17.5,1.01938,1.0194,1.0192,1.0192,16.75,True
'2018-03-21T23:32:00',1.01879,1.0188,1.01879,1.0188,4.0,1.01923,1.01923,1.0192,1.01921,4.0,True
'2018-03-21T23:33:00',1.01886,1.0191,1.01886,1.0191,28.86,1.01927,1.01948,1.01927,1.01948,29.12,False
'2018-03-21T23:34:00',1.0191,1.0191,1.01907,1.01907,4.38,1.01948,1.01948,1.01945,1.01945,4.0,True
'2018-03-21T23:35:00',1.01904,1.01908,1.01904,1.01908,5.49,1.01945,1.01947,1.01945,1.01947,5.0,False
'2018-03-21T23:36:00',1.01887,1.01887,1.01887,1.01887,2.25,1.01974,1.01974,1.01974,1.01974,3.75,True
'2018-03-21T23:37:00',1.01885,1.0191,1.01885,1.01909,22.25,1.01972,1.01976,1.01948,1.01948,23.75,True
'2018-03-21T23:38:00',1.01911,1.01918,1.01911,1.01918,5.12,1.0195,1.01961,1.0195,1.01959,5.61,False
'2018-03-21T23:39:00',1.01921,1.01921,1.01912,1.01918,9.12,1.01962,1.01962,1.01951,1.01958,9.0,False
'2018-03-21T23:40:00',1.01901,1.01901,1.01901,1.01901,2.25,1.01974,1.01974,1.01974,1.01974,2.25,True
'2018-03-21T23:41:00',1.01902,1.01902,1.01902,1.01902,18.0,1.01975,1.01975,1.01975,1.01975,18.0,True
'2018-03-21T23:42:00',1.01901,1.01932,1.01901,1.01932,16.25,1.01974,1.01976,1.01958,1.01971,16.25,True
'2018-03-21T23:43:00',1.01932,1.01934,1.01929,1.01934,8.74,1.01971,1.01977,1.0197,1.01973,8.12,False
'2018-03-21T23:44:00',1.01932,1.01933,1.01932,1.01933,2.0,1.01971,1.01973,1.01971,1.01973,2.0,False
'2018-03-21T23:45:00',1.01932,1.01932,1.01932,1.01932,1.0,1.01971,1.01971,1.01971,1.01971,1.0,False
'2018-03-21T23:46:00',1.01932,1.01932,1.01925,1.01925,3.0,1.01976,1.01976,1.01963,1.01963,3.0,False
'2018-03-21T23:47:00',1.01893,1.0192,1.0189,1.0192,12.25,1.01994,1.01994,1.01959,1.01959,12.25,True
'2018-03-21T23:48:00',1.01913,1.0193,1.01908,1.0193,17.0,1.01956,1.01971,1.01948,1.01968,17.99,True
'2018-03-21T23:49:00',1.01931,1.01933,1.01931,1.01932,4.0,1.0197,1.01973,1.0197,1.0197,4.0,False
'2018-03-21T23:50:00',1.01911,1.01914,1.01906,1.0191,24.0,1.01999,1.01999,1.01991,1.01993,25.5,True
'2018-03-21T23:51:00',1.01911,1.01933,1.01911,1.01933,19.0,1.01994,1.01996,1.01972,1.01972,19.0,True
'2018-03-21T23:52:00',1.01936,1.01941,1.01933,1.01941,23.1,1.01974,1.01983,1.01973,1.0198,18.0,False
'2018-03-21T23:53:00',1.01941,1.01941,1.0194,1.0194,3.0,1.01982,1.01982,1.01979,1.01979,3.0,False
'2018-03-21T23:54:00',1.0194,1.01941,1.0194,1.0194,6.74,1.01979,1.0198,1.01979,1.01979,6.0,False
'2018-03-21T23:55:00',1.0194,1.0194,1.01922,1.01927,6.87,1.01979,1.02,1.01979,1.02,6.5,False
'2018-03-21T23:56:00',1.0193,1.01937,1.01926,1.01926,18.86,1.02002,1.02002,1.01965,1.01965,16.5,False
'2018-03-21T23:57:00',1.01926,1.01926,1.01914,1.01914,11.73,1.01965,1.01965,1.01952,1.01952,10.0,True
'2018-03-21T23:58:00',1.01914,1.01933,1.01914,1.01921,53.49,1.01952,1.01971,1.01952,1.01963,55.35,False
'2018-03-21T23:59:00',1.01921,1.01921,1.01913,1.01915,16.0,1.01959,1.01959,1.01954,1.01954,17.74,True
'2018-03-22T00:00:00',1.01917,1.01919,1.0191,1.01918,20.12,1.01956,1.01957,1.01948,1.01957,21.0,False
'2018-03-22T00:01:00',1.01915,1.01918,1.01906,1.01918,36.36,1.01954,1.01962,1.01945,1.01956,35.0,True
'2018-03-22T00:02:00',1.01915,1.01935,1.01914,1.01935,19.61,1.01954,1.01975,1.01953,1.01975,18.0,False
'2018-03-22T00:03:00',1.01941,1.01942,1.01935,1.01935,9.37,1.01975,1.01981,1.01973,1.01973,8.12,False
'2018-03-22T00:04:00',1.01907,1.01931,1.01907,1.01925,19.62,1.01994,1.01994,1.01958,1.01965,21.87,True
'2018-03-22T00:05:00',1.01927,1.01935,1.01916,1.01931,24.0,1.01965,1.01975,1.0196,1.01969,24.12,False
'2018-03-22T00:06:00',1.01933,1.01939,1.01929,1.01929,12.0,1.01972,1.01975,1.0197,1.0197,12.5,False
'2018-03-22T00:07:00',1.01928,1.01928,1.01905,1.01918,13.36,1.01967,1.01967,1.01955,1.01957,13.5,True
'2018-03-22T00:08:00',1.01919,1.0193,1.01905,1.01926,25.12,1.01958,1.01968,1.01945,1.01965,25.0,True
'2018-03-22T00:09:00',1.01925,1.01935,1.01915,1.01931,32.73,1.01965,1.01975,1.01965,1.01972,30.98,True
'2018-03-22T00:10:00',1.01931,1.01943,1.01931,1.01937,16.99,1.01975,1.01982,1.01975,1.01975,16.49,True
'2018-03-22T00:11:00',1.01938,1.01949,1.01935,1.01947,21.6,1.01977,1.01985,1.01975,1.01985,21.48,False
'2018-03-22T00:12:00',1.01948,1.01948,1.01942,1.01942,10.0,1.01985,1.01986,1.01981,1.01981,10.0,False
'2018-03-22T00:13:00',1.01943,1.01945,1.01935,1.01942,20.24,1.01982,1.01985,1.01973,1.01975,22.24,True
'2018-03-22T00:14:00',1.01942,1.01955,1.01942,1.01947,11.37,1.01981,1.01993,1.01981,1.01985,11.87,False
'2018-03-22T00:15:00',1.01945,1.01945,1.01944,1.01944,5.0,1.01985,1.01986,1.01983,1.01983,4.74,False
'2018-03-22T00:16:00',1.01944,1.01945,1.01926,1.01926,45.12,1.01983,1.01987,1.01967,1.0197,44.58,True
'2018-03-22T00:17:00',1.01928,1.01935,1.01928,1.0193,28.12,1.01967,1.01973,1.01965,1.01965,24.72,False
'2018-03-22T00:18:00',1.01928,1.0193,1.01928,1.01929,10.99,1.01965,1.01967,1.01965,1.01967,10.0,True
'2018-03-22T00:19:00',1.01931,1.01931,1.01931,1.01931,2.12,1.01969,1.01969,1.01969,1.01969,2.5,False
'2018-03-22T00:20:00',1.01929,1.01929,1.01917,1.01919,17.97,1.01967,1.01976,1.01955,1.01955,17.74,False
'2018-03-22T00:21:00',1.01921,1.01921,1.01915,1.01916,14.12,1.01955,1.01956,1.01955,1.01955,12.35,False
'2018-03-22T00:22:00',1.01916,1.01918,1.01909,1.01915,11.24,1.01955,1.01963,1.01953,1.01956,10.99,True
'2018-03-22T00:23:00',1.01915,1.01953,1.01915,1.01953,32.73,1.01956,1.01994,1.01956,1.01994,27.49,False
'2018-03-22T00:24:00',1.01956,1.01956,1.01941,1.01948,15.99,1.01995,1.01995,1.01975,1.01985,19.87,True
'2018-03-22T00:25:00',1.01947,1.0195,1.01944,1.0195,9.5,1.01985,1.01985,1.01982,1.01985,9.5,False
'2018-03-22T00:26:00',1.01954,1.01962,1.01942,1.01942,16.62,1.01985,1.01995,1.01985,1.01985,16.5,False
'2018-03-22T00:27:00',1.01941,1.01946,1.01932,1.0194,27.6,1.01985,1.01985,1.01976,1.01978,27.12,True
'2018-03-22T00:28:00',1.01941,1.01961,1.0193,1.01961,29.34,1.0198,1.01995,1.0197,1.01995,25.5,True
'2018-03-22T00:29:00',1.01961,1.01965,1.01961,1.01965,18.0,1.02,1.02004,1.01998,1.02004,21.84,False
'2018-03-22T00:30:00',1.01965,1.01965,1.01957,1.01957,16.0,1.02004,1.02004,1.02,1.02001,33.11,False
'2018-03-22T00:31:00',1.01957,1.01957,1.01955,1.01955,31.61,1.02,1.02001,1.0199,1.01994,44.58,False
'2018-03-22T00:32:00',1.01955,1.01955,1.01948,1.01953,31.48,1.01991,1.01997,1.01991,1.01997,41.62,True
'2018-03-22T00:33:00',1.01949,1.01955,1.01949,1.01955,47.12,1.01992,1.01997,1.01992,1.01995,50.0,False
'2018-03-22T00:34:00',1.01955,1.01955,1.01948,1.01948,26.69,1.01995,1.01995,1.0199,1.01991,42.24,True
'2018-03-22T00:35:00',1.01947,1.01955,1.01946,1.01955,48.96,1.01991,1.01995,1.01989,1.01994,45.47,True
'2018-03-22T00:36:00',1.01955,1.01961,1.01954,1.01957,36.06,1.01994,1.02,1.01993,1.01995,40.71,True
'2018-03-22T00:37:00',1.01956,1.01978,1.01956,1.01965,48.23,1.01995,1.02019,1.01995,1.02004,54.96,True
'2018-03-22T00:38:00',1.01964,1.01968,1.01956,1.01968,19.12,1.02003,1.02005,1.02,1.02005,17.24,True
'2018-03-22T00:39:00',1.01969,1.01969,1.01969,1.01969,4.0,1.02005,1.02008,1.02005,1.02008,3.62,True
'2018-03-22T00:40:00',1.01971,1.01971,1.01969,1.01971,9.24,1.0201,1.0201,1.02008,1.0201,12.61,False
'2018-03-22T00:41:00',1.01971,1.01971,1.01964,1.01964,11.73,1.0201,1.0201,1.01995,1.01995,20.87,True
'2018-03-22T00:42:00',1.01965,1.01968,1.01964,1.01968,10.0,1.01995,1.02007,1.01995,1.02006,11.24,True
'2018-03-22T00:43:00',1.01968,1.01988,1.01968,1.01985,31.99,1.02006,1.02025,1.02006,1.0202,43.07,False
'2018-03-22T00:44:00',1.01985,1.01987,1.01952,1.01968,63.62,1.02022,1.02025,1.01994,1.02007,93.52,True
'2018-03-22T00:45:00',1.01968,1.0199,1.01964,1.01988,27.87,1.02008,1.02026,1.02005,1.02025,44.85,False
'2018-03-22T00:46:00',1.01987,1.01988,1.01975,1.01977,20.0,1.02025,1.02025,1.02015,1.02015,21.74,False
'2018-03-22T00:47:00',1.01978,1.01979,1.01974,1.01975,7.0,1.02015,1.02015,1.02013,1.02014,7.98,False
'2018-03-22T00:48:00',1.01977,1.01978,1.01959,1.01961,29.86,1.02016,1.0202,1.02,1.02,38.21,False
'2018-03-22T00:49:00',1.01961,1.01966,1.01955,1.01956,36.71,1.02,1.02005,1.01993,1.01995,37.98,True
'2018-03-22T00:50:00',1.01956,1.01964,1.01955,1.01964,10.87,1.01995,1.02006,1.01995,1.02003,12.87,False
'2018-03-22T00:51:00',1.01963,1.01963,1.01956,1.0196,19.12,1.02002,1.02002,1.01998,1.01998,26.49,True
'2018-03-22T00:52:00',1.01962,1.01967,1.01962,1.01965,19.5,1.02001,1.02005,1.01999,1.02002,24.73,True
'2018-03-22T00:53:00',1.01965,1.01972,1.01965,1.01965,30.61,1.02003,1.02016,1.02003,1.02003,31.98,True
'2018-03-22T00:54:00',1.01965,1.0197,1.01965,1.01965,16.5,1.02005,1.02005,1.02004,1.02004,19.5,True
'2018-03-22T00:55:00',1.01966,1.0201,1.01965,1.01995,40.99,1.02005,1.02045,1.02005,1.02035,50.6,False
'2018-03-22T00:56:00',1.01995,1.01995,1.01985,1.01987,23.74,1.02033,1.02035,1.02029,1.02031,25.46,True
'2018-03-22T00:57:00',1.01992,1.02025,1.01992,1.02015,62.98,1.02035,1.02067,1.02035,1.02055,73.9,False
'2018-03-22T00:58:00',1.02015,1.02035,1.01995,1.02015,84.41,1.02055,1.02075,1.02037,1.02055,81.45,False
'2018-03-22T00:59:00',1.02015,1.02025,1.01986,1.02015,67.94,1.02056,1.02065,1.02032,1.02055,66.41,False
'2018-03-22T01:00:00',1.02015,1.02017,1.01975,1.01993,72.11,1.02052,1.02055,1.02024,1.02035,96.04,True
'2018-03-22T01:01:00',1.01993,1.02039,1.01993,1.02038,45.6,1.02035,1.02075,1.02035,1.02075,59.44,True
'2018-03-22T01:02:00',1.02041,1.02075,1.02035,1.02066,135.46,1.02075,1.02115,1.02075,1.02105,132.19,False
'2018-03-22T01:03:00',1.02068,1.02077,1.02045,1.02055,84.03,1.02105,1.02116,1.02095,1.02095,84.18,False
'2018-03-22T01:04:00',1.02061,1.02065,1.02035,1.02035,65.18,1.02095,1.02105,1.02075,1.02075,69.19,True
'2018-03-22T01:05:00',1.02042,1.0205,1.02028,1.02046,75.71,1.02075,1.02085,1.02065,1.02081,66.97,False
'2018-03-22T01:06:00',1.02048,1.02048,1.02029,1.02033,25.5,1.02083,1.02083,1.02065,1.02065,25.24,False
'2018-03-22T01:07:00',1.02031,1.02031,1.02014,1.02024,50.84,1.02065,1.02066,1.02055,1.02064,48.73,False
'2018-03-22T01:08:00',1.02024,1.02024,1.01984,1.01995,54.22,1.0206,1.0206,1.02015,1.02035,52.12,False
'2018-03-22T01:09:00',1.0199,1.01995,1.01985,1.01989,35.22,1.02025,1.02035,1.02025,1.02035,30.73,True
'2018-03-22T01:10:00',1.01985,1.02015,1.01985,1.02005,40.32,1.02033,1.02046,1.02015,1.02035,33.36,False
'2018-03-22T01:11:00',1.01994,1.02006,1.01985,1.01995,46.61,1.02036,1.02036,1.02015,1.02025,37.0,True
'2018-03-22T01:12:00',1.01988,1.02005,1.01985,1.02,25.09,1.02025,1.02036,1.02025,1.02036,22.0,True
'2018-03-22T01:13:00',1.01999,1.02015,1.01995,1.02015,46.75,1.02036,1.02046,1.02025,1.02045,46.48,False
'2018-03-22T01:14:00',1.02016,1.02016,1.02005,1.02012,21.5,1.02045,1.02045,1.02035,1.02045,21.0,False
'2018-03-22T01:15:00',1.02013,1.02021,1.02008,1.02009,19.5,1.02045,1.02055,1.02045,1.02045,20.0,False
'2018-03-22T01:16:00',1.02008,1.02018,1.01995,1.01998,25.0,1.02045,1.02055,1.02035,1.02035,23.5,False
'2018-03-22T01:17:00',1.02,1.02012,1.01985,1.01985,34.0,1.02035,1.02045,1.02014,1.02015,33.5,True
'2018-03-22T01:18:00',1.01985,1.02009,1.01985,1.01998,31.5,1.02014,1.02045,1.02014,1.02034,32.37,False
'2018-03-22T01:19:00',1.02002,1.02005,1.01985,1.01985,22.5,1.02035,1.02035,1.02021,1.02025,22.99,True
'2018-03-22T01:20:00',1.01986,1.02015,1.01986,1.02015,32.45,1.02025,1.02055,1.02025,1.02055,25.0,False
'2018-03-22T01:21:00',1.02005,1.02015,1.01985,1.01985,43.69,1.02045,1.02055,1.02028,1.02028,38.0,True
'2018-03-22T01:22:00',1.01985,1.02005,1.01985,1.02005,40.21,1.02028,1.02045,1.02028,1.02045,34.0,True
'2018-03-22T01:23:00',1.02005,1.02035,1.02005,1.02025,35.7,1.02045,1.02075,1.02045,1.02065,32.74,False
'2018-03-22T01:24:00',1.02025,1.02045,1.02015,1.02015,55.21,1.02055,1.02086,1.02045,1.02055,45.0,True
'2018-03-22T01:25:00',1.02015,1.02028,1.02015,1.02025,45.83,1.02045,1.02065,1.02045,1.02065,37.0,False
'2018-03-22T01:26:00',1.02035,1.02045,1.02,1.02,29.0,1.02065,1.02075,1.02035,1.02035,28.5,True
'2018-03-22T01:27:00',1.02004,1.02015,1.01994,1.02003,35.0,1.02046,1.02046,1.02025,1.02035,33.0,True
'2018-03-22T01:28:00',1.02004,1.02052,1.01998,1.02037,51.5,1.02035,1.02096,1.02035,1.02085,54.72,False
'2018-03-22T01:29:00',1.02037,1.0204,1.01945,1.01955,54.83,1.02082,1.02135,1.02075,1.02125,49.11,False
'2018-03-22T01:30:00',1.01955,1.02038,1.01845,1.01955,203.16,1.02125,1.02199,1.01985,1.02005,193.3,True
'2018-03-22T01:31:00',1.01958,1.01983,1.01955,1.01975,87.86,1.02005,1.02035,1.01995,1.02025,74.62,True
'2018-03-22T01:32:00',1.01977,1.02015,1.01977,1.02015,43.34,1.02025,1.02055,1.02015,1.02055,41.0,False
'2018-03-22T01:33:00',1.02015,1.02015,1.01955,1.01955,64.21,1.02054,1.02055,1.01992,1.01992,60.49,True
'2018-03-22T01:34:00',1.01955,1.01985,1.01955,1.01985,15.87,1.01993,1.02025,1.01992,1.02024,15.5,False
'2018-03-22T01:35:00',1.01985,1.01985,1.01955,1.01965,68.08,1.02015,1.02015,1.01995,1.01995,58.5,False
'2018-03-22T01:36:00',1.01965,1.01975,1.01925,1.01935,38.57,1.01995,1.02005,1.01954,1.01965,35.5,False
'2018-03-22T01:37:00',1.01925,1.01925,1.01905,1.01915,17.0,1.01965,1.01966,1.01945,1.01955,16.0,False
'2018-03-22T01:38:00',1.01915,1.01915,1.01895,1.01905,25.86,1.01954,1.01955,1.01935,1.01945,23.61,False
'2018-03-22T01:39:00',1.01905,1.01905,1.01885,1.01895,29.84,1.01945,1.01945,1.01925,1.01925,24.37,False
'2018-03-22T01:40:00',1.01887,1.01905,1.01855,1.01865,32.34,1.01925,1.01945,1.01895,1.01905,29.5,True
'2018-03-22T01:41:00',1.01875,1.01888,1.01875,1.01877,10.0,1.01905,1.01925,1.01905,1.01916,10.0,False
'2018-03-22T01:42:00',1.01874,1.01875,1.01856,1.01875,26.56,1.01916,1.01916,1.01895,1.01915,21.0,False
'2018-03-22T01:43:00',1.01875,1.01875,1.01845,1.01865,12.0,1.01915,1.01915,1.01885,1.01905,11.86,False
'2018-03-22T01:44:00',1.01865,1.01865,1.01855,1.01865,16.5,1.01905,1.01905,1.01894,1.01905,19.35,False
'2018-03-22T01:45:00',1.01865,1.01865,1.01817,1.01835,37.1,1.01904,1.01904,1.01855,1.01875,35.61,False
'2018-03-22T01:46:00',1.01835,1.01845,1.01815,1.01835,33.47,1.01875,1.01875,1.01855,1.01875,29.61,False
'2018-03-22T01:47:00',1.01835,1.01835,1.01824,1.01825,28.48,1.01873,1.01875,1.01855,1.01865,30.86,True
'2018-03-22T01:48:00',1.01825,1.01855,1.01825,1.01844,35.21,1.01865,1.01895,1.01865,1.01884,27.86,False
'2018-03-22T01:49:00',1.01844,1.01844,1.01825,1.01825,47.95,1.01878,1.01878,1.01863,1.01865,46.47,True
'2018-03-22T01:50:00',1.01826,1.01865,1.01826,1.01865,49.84,1.01865,1.01896,1.01865,1.01895,41.12,False
'2018-03-22T01:51:00',1.01865,1.01865,1.01835,1.01835,36.95,1.01905,1.01905,1.01874,1.01875,35.87,False
'2018-03-22T01:52:00',1.01838,1.01846,1.01835,1.01835,21.12,1.01875,1.01885,1.01875,1.01875,18.12,True
'2018-03-22T01:53:00',1.01835,1.01865,1.01835,1.01863,28.75,1.01873,1.01895,1.01871,1.01895,27.74,False
'2018-03-22T01:54:00',1.01865,1.01867,1.01837,1.01837,33.0,1.01895,1.01895,1.01875,1.01875,34.74,False
'2018-03-22T01:55:00',1.01835,1.01865,1.01824,1.01825,51.34,1.01875,1.01903,1.01864,1.01866,49.25,True
'2018-03-22T01:56:00',1.01824,1.01838,1.01824,1.01835,24.5,1.01866,1.01875,1.01863,1.01875,26.61,False
'2018-03-22T01:57:00',1.01838,1.01841,1.01819,1.01819,29.5,1.01885,1.01885,1.01863,1.01864,30.59,True
'2018-03-22T01:58:00',1.01818,1.01833,1.0181,1.01829,27.87,1.01862,1.01873,1.01855,1.01864,32.37,False
'2018-03-22T01:59:00',1.01829,1.01842,1.01795,1.01796,64.24,1.01864,1.0188,1.01835,1.01835,66.6,True
'2018-03-22T02:00:00',1.01796,1.01806,1.01775,1.01805,52.86,1.01835,1.01845,1.01823,1.01845,54.35,False
'2018-03-22T02:01:00',1.01809,1.01814,1.01782,1.01786,39.24,1.01845,1.01855,1.01825,1.01825,34.87,True
'2018-03-22T02:02:00',1.01792,1.01815,1.01787,1.01815,15.62,1.01825,1.01855,1.01825,1.01855,17.87,True
'2018-03-22T02:03:00',1.01815,1.01825,1.01815,1.01825,23.0,1.01865,1.01865,1.01853,1.01865,23.0,False
'2018-03-22T02:04:00',1.01825,1.01825,1.01775,1.01785,40.23,1.01865,1.01865,1.01815,1.01825,43.24,True
'2018-03-22T02:05:00',1.01786,1.01795,1.01785,1.01795,17.12,1.01825,1.01835,1.01815,1.01835,15.86,False
'2018-03-22T02:06:00',1.01805,1.01805,1.01795,1.01795,8.0,1.01835,1.01844,1.01825,1.01825,9.99,True
'2018-03-22T02:07:00',1.01785,1.01805,1.01785,1.01805,23.62,1.01825,1.01835,1.01825,1.01835,22.25,False
'2018-03-22T02:08:00',1.01805,1.01805,1.01785,1.01796,41.23,1.01834,1.01834,1.01815,1.01825,37.98,True
'2018-03-22T02:09:00',1.01796,1.01805,1.01795,1.01795,20.0,1.01831,1.01845,1.01831,1.01845,23.0,True
'2018-03-22T02:10:00',1.01797,1.01815,1.01795,1.01807,27.86,1.01845,1.01845,1.01842,1.01845,29.98,True
'2018-03-22T02:11:00',1.01809,1.01819,1.01808,1.01815,26.5,1.01845,1.01856,1.01835,1.01855,29.11,True
'2018-03-22T02:12:00',1.01816,1.01826,1.01816,1.01826,14.0,1.01855,1.01861,1.01853,1.01861,14.5,False
'2018-03-22T02:13:00',1.01828,1.01829,1.01825,1.01828,7.0,1.01863,1.01863,1.01855,1.01855,6.6,True
'2018-03-22T02:14:00',1.01826,1.01846,1.01825,1.01837,34.0,1.01855,1.01885,1.01855,1.01866,34.25,True
'2018-03-22T02:15:00',1.01837,1.01852,1.01832,1.01848,36.0,1.01875,1.01889,1.01875,1.01885,36.5,False
'2018-03-22T02:16:00',1.01846,1.01846,1.01834,1.01844,26.5,1.01881,1.01881,1.01871,1.01876,26.5,False
'2018-03-22T02:17:00',1.01844,1.01845,1.01835,1.01845,23.0,1.01881,1.01881,1.01863,1.0187,23.0,False
'2018-03-22T02:18:00',1.01845,1.01845,1.01844,1.01844,17.0,1.01872,1.01875,1.01869,1.01872,17.5,False
'2018-03-22T02:19:00',1.01844,1.01844,1.01815,1.01825,24.0,1.01873,1.01875,1.01852,1.01858,24.5,False
'2018-03-22T02:20:00',1.01825,1.01835,1.01824,1.01825,47.88,1.01858,1.01866,1.01855,1.01855,37.5,False
'2018-03-22T02:21:00',1.01825,1.01835,1.01804,1.01805,29.37,1.01855,1.01865,1.01835,1.01835,31.22,False
'2018-03-22T02:22:00',1.01795,1.01795,1.01795,1.01795,10.0,1.01835,1.01835,1.01823,1.01825,11.0,False
'2018-03-22T02:23:00',1.01795,1.01795,1.01795,1.01795,8.12,1.01835,1.01835,1.01825,1.01825,8.5,False
'2018-03-22T02:24:00',1.01795,1.01795,1.01785,1.01785,8.0,1.01828,1.01828,1.01821,1.01821,8.42,True
'2018-03-22T02:25:00',1.01787,1.01814,1.01787,1.01814,12.24,1.01825,1.01846,1.01825,1.01846,12.22,True
'2018-03-22T02:26:00',1.01817,1.01825,1.01812,1.01815,29.0,1.01856,1.0186,1.01845,1.01853,32.25,True
'2018-03-22T02:27:00',1.01815,1.01825,1.01805,1.01825,48.62,1.01845,1.01855,1.01835,1.01855,50.12,True
'2018-03-22T02:28:00',1.01827,1.01845,1.01825,1.01845,36.23,1.01855,1.01875,1.01855,1.01875,30.62,False
'2018-03-22T02:29:00',1.01837,1.01837,1.01826,1.01831,38.83,1.01876,1.01876,1.01855,1.01865,30.5,False
'2018-03-22T02:30:00',1.0183,1.01835,1.01805,1.01805,30.85,1.01865,1.01865,1.01835,1.01845,35.12,False
'2018-03-22T02:31:00',1.01805,1.01808,1.01795,1.01795,22.61,1.01843,1.01845,1.01831,1.01831,21.5,True
'2018-03-22T02:32:00',1.01795,1.01825,1.01795,1.01825,41.58,1.0183,1.01855,1.0183,1.01855,39.5,True
'2018-03-22T02:33:00',1.01825,1.01855,1.01825,1.01845,48.58,1.01865,1.01896,1.01865,1.01885,50.09,False
'2018-03-22T02:34:00',1.01855,1.01855,1.01835,1.01835,13.74,1.01885,1.01885,1.01865,1.01865,13.86,False
'2018-03-22T02:35:00',1.01825,1.01825,1.01804,1.01815,32.5,1.01865,1.01865,1.01835,1.01845,34.36,False
'2018-03-22T02:36:00',1.01805,1.01815,1.01805,1.01815,5.49,1.01845,1.01845,1.01845,1.01845,4.0,False
'2018-03-22T02:37:00',1.01803,1.01803,1.01803,1.01803,1.75,1.01858,1.01858,1.01858,1.01858,1.0,True
'2018-03-22T02:38:00',1.01802,1.01815,1.01802,1.01815,20.12,1.01855,1.01859,1.01845,1.01845,22.25,True
'2018-03-22T02:39:00',1.01815,1.01825,1.01815,1.01815,15.5,1.01855,1.01855,1.01855,1.01855,14.0,False
'2018-03-22T02:40:00',1.01815,1.01815,1.01787,1.01788,10.0,1.01845,1.01845,1.01825,1.01825,10.0,True
'2018-03-22T02:41:00',1.01792,1.01804,1.01792,1.01795,25.86,1.01825,1.01846,1.01825,1.01833,30.35,False
'2018-03-22T02:42:00',1.01795,1.01805,1.01785,1.01785,12.25,1.01833,1.01835,1.01815,1.01815,11.49,True
'2018-03-22T02:43:00',1.01775,1.01795,1.01775,1.01795,20.62,1.01815,1.01825,1.01815,1.01823,20.73,False
'2018-03-22T02:44:00',1.01795,1.01795,1.01775,1.0179,29.09,1.01822,1.01825,1.01805,1.01825,28.1,False
'2018-03-22T02:45:00',1.01788,1.01789,1.01777,1.01785,10.37,1.01825,1.01825,1.01815,1.01815,10.0,False
'2018-03-22T02:46:00',1.01785,1.0179,1.01784,1.01784,14.0,1.01823,1.01825,1.01816,1.01816,14.1,True
'2018-03-22T02:47:00',1.01784,1.01785,1.01775,1.01785,11.37,1.01815,1.01815,1.01805,1.01815,12.0,True
'2018-03-22T02:48:00',1.0178,1.01805,1.01779,1.01805,10.0,1.01815,1.01845,1.01815,1.01842,12.75,True
'2018-03-22T02:49:00',1.01805,1.01817,1.01804,1.01817,40.22,1.01842,1.01846,1.01835,1.01845,36.24,False
'2018-03-22T02:50:00',1.01818,1.01822,1.01785,1.01785,47.47,1.01845,1.01855,1.01815,1.01815,45.61,False
'2018-03-22T02:51:00',1.01777,1.01785,1.01775,1.01775,14.98,1.01816,1.01816,1.01815,1.01815,15.12,False
'2018-03-22T02:52:00',1.01775,1.01785,1.01765,1.01775,25.74,1.01815,1.01825,1.01805,1.01805,24.86,False
'2018-03-22T02:53:00',1.01765,1.01765,1.01749,1.0175,38.09,1.01805,1.01805,1.01785,1.01785,29.0,True
'2018-03-22T02:54:00',1.01755,1.01765,1.01747,1.01755,44.72,1.01795,1.01796,1.01785,1.01795,36.32,False
'2018-03-22T02:55:00',1.01754,1.01758,1.01715,1.01715,47.48,1.01795,1.01795,1.01745,1.01745,48.23,False
'2018-03-22T02:56:00',1.01715,1.01725,1.01705,1.01705,43.46,1.01745,1.01763,1.01735,1.01735,38.02,False
'2018-03-22T02:57:00',1.01705,1.01725,1.01695,1.01705,38.22,1.01735,1.01755,1.01735,1.01735,31.87,False
'2018-03-22T02:58:00',1.01697,1.01708,1.01694,1.01705,34.7,1.01735,1.01745,1.01735,1.01735,28.0,True
'2018-03-22T02:59:00',1.01706,1.01731,1.01705,1.01731,40.34,1.01735,1.01765,1.01735,1.01765,37.99,False
'2018-03-22T03:00:00',1.01733,1.01733,1.01718,1.01722,37.5,1.01765,1.01765,1.01745,1.01745,37.74,True
'2018-03-22T03:01:00',1.01722,1.01735,1.0172,1.01724,17.0,1.01755,1.01766,1.01755,1.01756,16.5,False
'2018-03-22T03:02:00',1.01714,1.01715,1.01665,1.01715,59.23,1.01746,1.01746,1.01705,1.01745,61.95,False
'2018-03-22T03:03:00',1.01708,1.01708,1.01705,1.01705,23.23,1.01745,1.01745,1.01745,1.01745,31.96,False
'2018-03-22T03:04:00',1.01705,1.01725,1.01692,1.01705,35.85,1.01745,1.01755,1.01733,1.01735,41.35,True
'2018-03-22T03:05:00',1.01705,1.01718,1.01705,1.01705,16.37,1.01745,1.01755,1.01743,1.01743,16.25,True
'2018-03-22T03:06:00',1.01705,1.01708,1.01695,1.01705,50.12,1.01744,1.01745,1.01735,1.01744,47.12,False
'2018-03-22T03:07:00',1.01705,1.01705,1.0168,1.0168,46.06,1.01745,1.01745,1.01715,1.01715,40.1,False
'2018-03-22T03:08:00',1.01677,1.01685,1.01675,1.01675,34.11,1.01715,1.01715,1.01705,1.01714,28.37,False
'2018-03-22T03:09:00',1.01675,1.01685,1.01664,1.01675,36.62,1.01715,1.01715,1.01695,1.01705,38.5,True
'2018-03-22T03:10:00',1.01676,1.01706,1.01676,1.01694,45.99,1.01705,1.01743,1.01705,1.01725,48.62,False
'2018-03-22T03:11:00',1.01694,1.01698,1.01675,1.01679,15.5,1.01726,1.01726,1.01714,1.01714,15.0,True
'2018-03-22T03:12:00',1.0168,1.01695,1.01674,1.01695,38.87,1.01715,1.01728,1.01706,1.01726,40.37,True
'2018-03-22T03:13:00',1.01695,1.01725,1.01689,1.01715,61.74,1.01723,1.01755,1.01723,1.01745,57.49,True
'2018-03-22T03:14:00',1.01715,1.01725,1.01715,1.01725,27.0,1.01744,1.01755,1.01744,1.01755,34.97,False
'2018-03-22T03:15:00',1.01725,1.01725,1.01705,1.01705,46.59,1.01755,1.01755,1.01735,1.01735,35.46,True
'2018-03-22T03:16:00',1.01715,1.01725,1.01714,1.01718,20.87,1.01745,1.01756,1.01745,1.01755,20.5,True
'2018-03-22T03:17:00',1.01725,1.01735,1.01725,1.01735,6.0,1.01755,1.01765,1.01755,1.01765,6.37,False
'2018-03-22T03:18:00',1.01725,1.01735,1.01725,1.01725,8.74,1.01765,1.01765,1.01755,1.01755,8.37,False
'2018-03-22T03:19:00',1.0172,1.01726,1.01715,1.01715,9.99,1.01758,1.01762,1.01744,1.01744,9.12,False
'2018-03-22T03:20:00',1.01707,1.01712,1.01706,1.01708,12.37,1.01743,1.01745,1.01735,1.01735,13.0,False
'2018-03-22T03:21:00',1.01705,1.01706,1.01702,1.01705,5.12,1.01735,1.01735,1.01735,1.01735,5.0,True
'2018-03-22T03:22:00',1.01706,1.01725,1.01706,1.01725,16.5,1.01735,1.01755,1.01735,1.01754,16.87,True
'2018-03-22T03:23:00',1.01717,1.01729,1.01717,1.01729,6.0,1.01754,1.01765,1.01754,1.01765,6.5,True
'2018-03-22T03:24:00',1.01735,1.01735,1.01735,1.01735,1.0,1.01765,1.01765,1.01765,1.01765,1.5,False
'2018-03-22T03:25:00',1.01735,1.01735,1.01715,1.01715,18.12,1.01763,1.01765,1.01745,1.01745,18.87,False
'2018-03-22T03:26:00',1.01716,1.01716,1.01704,1.01705,14.0,1.01745,1.01755,1.01735,1.01735,14.0,True
'2018-03-22T03:27:00',1.01695,1.01715,1.01695,1.01715,3.0,1.01735,1.01745,1.01735,1.01745,3.0,False
'2018-03-22T03:28:00',1.01715,1.01715,1.01705,1.01705,9.74,1.01755,1.01755,1.01745,1.01745,9.0,False
'2018-03-22T03:29:00',1.01705,1.01705,1.01694,1.01694,14.36,1.01742,1.01751,1.01741,1.01741,17.11,False
'2018-03-22T03:30:00',1.01694,1.01708,1.01685,1.01695,31.71,1.01741,1.01745,1.01725,1.01735,29.0,True
'2018-03-22T03:31:00',1.01695,1.01705,1.01695,1.01705,18.0,1.01734,1.01739,1.01734,1.01735,18.5,False
'2018-03-22T03:32:00',1.01705,1.01715,1.01686,1.01695,18.74,1.01745,1.01745,1.01721,1.01725,18.62,True
'2018-03-22T03:33:00',1.01695,1.01705,1.01695,1.01705,11.86,1.01724,1.01735,1.01723,1.01735,10.0,False
'2018-03-22T03:34:00',1.01695,1.01695,1.01695,1.01695,4.0,1.01735,1.01735,1.01724,1.01725,4.0,True
'2018-03-22T03:35:00',1.01695,1.01705,1.01695,1.01697,19.35,1.01732,1.01744,1.01731,1.01732,17.62,False
'2018-03-22T03:36:00',1.01697,1.01698,1.01685,1.01695,28.24,1.01732,1.01732,1.01715,1.01723,26.87,True
'2018-03-22T03:37:00',1.01695,1.01715,1.01695,1.01705,23.11,1.01719,1.01745,1.01719,1.01734,21.24,True
'2018-03-22T03:38:00',1.01705,1.01725,1.01705,1.01725,38.35,1.01732,1.01765,1.01728,1.01755,34.87,False
'2018-03-22T03:39:00',1.01725,1.01725,1.01705,1.01705,26.33,1.01755,1.01765,1.01735,1.01735,30.6,True
'2018-03-22T03:40:00',1.01705,1.01705,1.01705,1.01705,14.88,1.01745,1.01745,1.01735,1.01742,15.61,True
'2018-03-22T03:41:00',1.01705,1.01715,1.01705,1.01715,6.0,1.01741,1.01745,1.01741,1.01745,6.37,True
'2018-03-22T03:42:00',1.01725,1.01725,1.01715,1.01715,12.0,1.01755,1.01762,1.01747,1.01752,14.12,False
'2018-03-22T03:43:00',1.01715,1.01715,1.01715,1.01715,26.0,1.01755,1.01755,1.01745,1.01745,27.0,False
'2018-03-22T03:44:00',1.01706,1.01715,1.01705,1.01705,11.0,1.01745,1.01745,1.01735,1.01735,11.5,False
'2018-03-22T03:45:00',1.01695,1.01695,1.01695,1.01695,9.0,1.01735,1.01735,1.01732,1.01735,10.74,False
'2018-03-22T03:46:00',1.01695,1.01695,1.01675,1.01676,13.62,1.01735,1.01735,1.01705,1.01715,13.74,False
'2018-03-22T03:47:00',1.01677,1.01685,1.01665,1.01675,14.0,1.01715,1.01715,1.01705,1.01705,14.87,True
'2018-03-22T03:48:00',1.01677,1.01677,1.01665,1.01675,21.5,1.01705,1.01715,1.01705,1.01715,21.5,False
'2018-03-22T03:49:00',1.01671,1.01674,1.01671,1.01674,2.0,1.01717,1.01717,1.01713,1.01713,2.0,True
'2018-03-22T03:50:00',1.01678,1.01686,1.01675,1.01678,25.0,1.01716,1.01725,1.01713,1.01715,26.37,False
'2018-03-22T03:51:00',1.0168,1.0168,1.01668,1.01669,25.87,1.01715,1.01715,1.01703,1.01704,27.37,False
'2018-03-22T03:52:00',1.01669,1.01673,1.01659,1.01659,28.0,1.01704,1.01705,1.01685,1.01685,29.86,False
'2018-03-22T03:53:00',1.01657,1.01657,1.0163,1.0163,16.0,1.01685,1.01685,1.01674,1.01674,15.49,False
'2018-03-22T03:54:00',1.01628,1.01635,1.01607,1.01625,40.72,1.01675,1.01675,1.01645,1.01655,32.0,True
'2018-03-22T03:55:00',1.01617,1.01625,1.01616,1.01625,11.6,1.01655,1.01665,1.01655,1.01665,10.0,False
'2018-03-22T03:56:00',1.01625,1.01625,1.01625,1.01625,2.12,1.01655,1.01665,1.01655,1.01665,2.0,False
'2018-03-22T03:57:00',1.01625,1.01625,1.01615,1.01615,21.24,1.01661,1.01664,1.01654,1.01655,22.62,False
'2018-03-22T03:58:00',1.01614,1.01615,1.01605,1.01615,4.0,1.01646,1.01655,1.01645,1.01655,4.0,True
'2018-03-22T03:59:00',1.01615,1.01635,1.01615,1.01635,27.73,1.01655,1.01665,1.01655,1.01665,27.85,False
'2018-03-22T04:00:00',1.01634,1.01634,1.01625,1.0163,12.0,1.01676,1.01676,1.01665,1.01665,13.49,False
'2018-03-22T04:01:00',1.01627,1.0163,1.01624,1.01624,7.5,1.01665,1.01665,1.01655,1.01656,7.12,False
'2018-03-22T04:02:00',1.01615,1.0162,1.01615,1.0162,4.5,1.01655,1.01655,1.01645,1.01645,4.0,True
'2018-03-22T04:03:00',1.0162,1.01666,1.0162,1.01665,38.62,1.01664,1.01696,1.01656,1.01695,45.47,True
'2018-03-22T04:04:00',1.01666,1.01675,1.01665,1.01675,8.5,1.01695,1.01715,1.01695,1.01715,7.0,False
'2018-03-22T04:05:00',1.01665,1.01675,1.01656,1.01665,17.0,1.01705,1.01705,1.01695,1.01705,16.0,False
'2018-03-22T04:06:00',1.01665,1.01665,1.01661,1.01661,15.46,1.01705,1.01707,1.01705,1.01707,17.09,True
'2018-03-22T04:07:00',1.01661,1.01675,1.01649,1.01675,29.6,1.01707,1.01722,1.01705,1.01705,37.86,False
'2018-03-22T04:08:00',1.01674,1.01675,1.01635,1.01655,20.12,1.01716,1.01716,1.01675,1.01685,18.0,False
'2018-03-22T04:09:00',1.01645,1.01645,1.01588,1.01595,18.12,1.01685,1.01685,1.01635,1.01635,17.0,True
'2018-03-22T04:10:00',1.01597,1.01618,1.01597,1.01615,14.0,1.01635,1.01665,1.01635,1.01665,14.0,True
'2018-03-22T04:11:00',1.01618,1.01625,1.01616,1.01625,22.87,1.01665,1.01675,1.01665,1.01675,24.44,False
'2018-03-22T04:12:00',1.01625,1.01625,1.01609,1.01615,14.37,1.01675,1.01675,1.01655,1.01655,14.86,False
'2018-03-22T04:13:00',1.01608,1.01608,1.01596,1.01596,14.22,1.01669,1.01669,1.01645,1.01645,13.84,False
'2018-03-22T04:14:00',1.01596,1.01606,1.01595,1.01595,12.74,1.01645,1.01656,1.01645,1.01645,12.49,False
'2018-03-22T04:15:00',1.01587,1.01595,1.01585,1.01595,8.5,1.01635,1.01645,1.01635,1.01645,8.37,False
'2018-03-22T04:16:00',1.01595,1.01595,1.01586,1.0159,10.12,1.01642,1.01645,1.01635,1.01635,13.48,False
'2018-03-22T04:17:00',1.01595,1.01595,1.01588,1.01588,3.0,1.01635,1.01635,1.01635,1.01635,3.0,True
'2018-03-22T04:18:00',1.01585,1.01595,1.01585,1.01589,16.99,1.01635,1.01635,1.01635,1.01635,17.47,False
'2018-03-22T04:19:00',1.01587,1.01588,1.01575,1.01575,41.87,1.01635,1.01635,1.01605,1.01605,45.22,True
'2018-03-22T04:20:00',1.0158,1.01586,1.01575,1.01585,18.0,1.01615,1.01615,1.01605,1.01615,18.62,True
'2018-03-22T04:21:00',1.01587,1.01605,1.01585,1.01604,28.22,1.01615,1.01646,1.01615,1.01645,27.36,True
'2018-03-22T04:22:00',1.01604,1.01625,1.01604,1.01605,53.35,1.01646,1.01665,1.01645,1.01645,58.44,True
'2018-03-22T04:23:00',1.01607,1.01615,1.01605,1.01605,57.83,1.01645,1.01655,1.01645,1.01653,57.7,False
'2018-03-22T04:24:00',1.01605,1.0161,1.01605,1.01605,39.56,1.01653,1.01655,1.01641,1.01645,57.71,False
'2018-03-22T04:25:00',1.01605,1.01605,1.01595,1.01605,40.23,1.01644,1.01645,1.01634,1.01645,44.91,True
'2018-03-22T04:26:00',1.01606,1.01616,1.01606,1.01616,4.0,1.01645,1.01655,1.01645,1.01655,4.0,True
'2018-03-22T04:27:00',1.01615,1.01633,1.01615,1.01627,18.86,1.01655,1.01675,1.01655,1.01665,21.99,False
'2018-03-22T04:28:00',1.01625,1.01625,1.0162,1.01622,5.5,1.01665,1.01673,1.01665,1.01666,5.74,False
'2018-03-22T04:29:00',1.01615,1.01615,1.01614,1.01614,5.74,1.01672,1.01672,1.01672,1.01672,6.98,True
'2018-03-22T04:30:00',1.01614,1.01625,1.01614,1.01624,9.0,1.01672,1.01673,1.01668,1.01668,10.11,False
'2018-03-22T04:31:00',1.01616,1.01626,1.01615,1.01623,33.75,1.01673,1.01675,1.01667,1.0167,35.73,False
'2018-03-22T04:32:00',1.01623,1.01623,1.01614,1.01615,17.12,1.01662,1.01662,1.0165,1.01654,20.25,False
'2018-03-22T04:33:00',1.01615,1.01615,1.01604,1.01605,30.96,1.01655,1.01655,1.01636,1.01644,32.86,False
'2018-03-22T04:34:00',1.01602,1.01602,1.01598,1.01598,9.24,1.01644,1.01653,1.01644,1.01653,8.75,True
'2018-03-22T04:35:00',1.01599,1.01615,1.01599,1.01606,12.25,1.01643,1.01654,1.01643,1.01645,9.0,False
'2018-03-22T04:36:00',1.01605,1.01606,1.01598,1.01605,16.23,1.01645,1.01648,1.01635,1.01635,13.0,False
'2018-03-22T04:37:00',1.01605,1.01605,1.01605,1.01605,0.0,1.01635,1.01635,1.01635,1.01635,0.0,True
'2018-03-22T04:38:00',1.01601,1.01615,1.01599,1.01615,17.22,1.01642,1.01649,1.01641,1.01645,15.0,False
'2018-03-22T04:39:00',1.01605,1.01605,1.01605,1.01605,4.0,1.01645,1.01645,1.01642,1.01642,5.99,True
'2018-03-22T04:40:00',1.01605,1.01615,1.016,1.01615,16.0,1.01642,1.01652,1.01642,1.01649,19.36,False
'2018-03-22T04:41:00',1.01615,1.01616,1.01605,1.01605,17.0,1.01651,1.01655,1.0164,1.01645,20.23,True
'2018-03-22T04:42:00',1.01607,1.01625,1.01607,1.01625,12.0,1.01644,1.01659,1.01644,1.01659,15.36,False
'2018-03-22T04:43:00',1.01608,1.01623,1.01608,1.01622,13.62,1.01659,1.01672,1.01657,1.01657,13.25,False
'2018-03-22T04:44:00',1.01623,1.01623,1.01622,1.01622,2.0,1.0166,1.0166,1.01657,1.01657,2.0,True
'2018-03-22T04:45:00',1.0162,1.01635,1.0162,1.01625,27.0,1.01655,1.01672,1.01655,1.01665,27.86,True
'2018-03-22T04:46:00',1.01627,1.01635,1.01627,1.01631,10.87,1.01675,1.01675,1.01666,1.01666,12.11,True
'2018-03-22T04:47:00',1.01629,1.01635,1.01628,1.01635,12.0,1.01664,1.01673,1.01664,1.0167,12.86,True
'2018-03-22T04:48:00',1.01635,1.01646,1.01634,1.01645,31.5,1.0167,1.01685,1.01666,1.01678,32.48,True
'2018-03-22T04:49:00',1.01641,1.01655,1.01641,1.01655,13.74,1.01678,1.01689,1.01678,1.01685,13.86,True
'2018-03-22T04:50:00',1.01655,1.01665,1.01654,1.0166,32.74,1.01685,1.01696,1.01685,1.01695,36.73,True
'2018-03-22T04:51:00',1.01661,1.01676,1.01661,1.01676,14.0,1.01695,1.01705,1.01695,1.01705,16.85,False
'2018-03-22T04:52:00',1.01675,1.01675,1.01658,1.01658,26.0,1.01705,1.01705,1.01693,1.01693,38.49,False
'2018-03-22T04:53:00',1.01659,1.01659,1.01645,1.01651,18.11,1.01694,1.01694,1.01685,1.01685,15.49,True
'2018-03-22T04:54:00',1.01648,1.01657,1.01635,1.01657,34.49,1.01685,1.01692,1.01672,1.01692,34.36,False
'2018-03-22T04:55:00',1.01657,1.01657,1.01655,1.01655,7.37,1.01692,1.01695,1.01685,1.01695,6.87,False
'2018-03-22T04:56:00',1.01655,1.01655,1.01654,1.01654,3.5,1.01695,1.01695,1.01686,1.01686,5.75,False
'2018-03-22T04:57:00',1.01653,1.01653,1.01645,1.01647,9.37,1.01688,1.01688,1.01682,1.01682,8.74,True
'2018-03-22T04:58:00',1.01648,1.01656,1.01648,1.01656,9.5,1.01683,1.01694,1.01683,1.01691,9.37,False
'2018-03-22T04:59:00',1.01656,1.01665,1.01655,1.01655,57.08,1.01695,1.01695,1.0169,1.0169,35.61,False
'2018-03-22T05:00:00',1.01655,1.01655,1.01645,1.0165,18.5,1.01689,1.01692,1.0168,1.01685,19.86,False
'2018-03-22T05:01:00',1.01645,1.01649,1.01645,1.01647,25.73,1.01685,1.01685,1.01678,1.01682,27.23,False
'2018-03-22T05:02:00',1.01647,1.01647,1.01636,1.01645,34.45,1.01682,1.01682,1.01674,1.01675,27.87,False
'2018-03-22T05:03:00',1.01645,1.01645,1.01635,1.01635,4.0,1.01673,1.01673,1.01669,1.01669,4.0,True
'2018-03-22T05:04:00',1.01635,1.01635,1.01625,1.01635,20.61,1.01673,1.01675,1.01658,1.01675,20.74,True
'2018-03-22T05:05:00',1.01638,1.01645,1.01635,1.01645,30.81,1.01675,1.01675,1.01672,1.01675,30.0,True
'2018-03-22T05:06:00',1.01636,1.01651,1.01636,1.01645,20.23,1.01675,1.01685,1.01675,1.01685,20.74,False
'2018-03-22T05:07:00',1.01645,1.01646,1.01635,1.01638,23.87,1.01681,1.01681,1.01672,1.01673,23.48,False
'2018-03-22T05:08:00',1.01636,1.01639,1.01636,1.01638,4.0,1.01671,1.01674,1.01671,1.01673,4.0,False
'2018-03-22T05:09:00',1.01635,1.01638,1.01625,1.01635,30.95,1.01672,1.01673,1.01663,1.01665,27.87,False
'2018-03-22T05:10:00',1.01628,1.01628,1.01622,1.01625,4.37,1.01674,1.01674,1.01665,1.01665,4.37,False
'2018-03-22T05:11:00',1.01628,1.01635,1.01625,1.01625,9.0,1.01665,1.01665,1.01665,1.01665,9.0,True
'2018-03-22T05:12:00',1.01627,1.01656,1.01627,1.0165,37.6,1.01665,1.01685,1.01665,1.01685,35.0,True
'2018-03-22T05:13:00',1.01647,1.01651,1.01642,1.01651,25.0,1.01683,1.01685,1.01675,1.01685,24.0,True
'2018-03-22T05:14:00',1.01649,1.01656,1.01649,1.01655,11.0,1.01685,1.01693,1.01685,1.01686,12.0,True
'2018-03-22T05:15:00',1.01655,1.01658,1.01648,1.01658,12.49,1.0169,1.01697,1.01687,1.01695,12.0,False
'2018-03-22T05:16:00',1.01657,1.01657,1.0165,1.01655,12.75,1.01693,1.01693,1.01685,1.0169,12.0,True
'2018-03-22T05:17:00',1.01655,1.01665,1.01655,1.01665,13.98,1.01688,1.01695,1.01682,1.01695,13.0,False
'2018-03-22T05:18:00',1.01665,1.01665,1.01658,1.01658,2.0,1.01693,1.01693,1.01693,1.01693,2.0,True
'2018-03-22T05:19:00',1.01655,1.01685,1.01655,1.01675,35.82,1.01695,1.01715,1.01694,1.01709,33.73,True
'2018-03-22T05:20:00',1.01676,1.01685,1.01675,1.01675,10.5,1.01711,1.01715,1.01711,1.01711,11.24,False
'2018-03-22T05:21:00',1.01675,1.01675,1.01655,1.01655,9.87,1.01705,1.01705,1.01684,1.01684,8.0,True
'2018-03-22T05:22:00',1.01655,1.01665,1.01654,1.01654,8.0,1.01685,1.01705,1.01685,1.01696,8.5,True
'2018-03-22T05:23:00',1.01653,1.01657,1.0165,1.01655,6.0,1.01697,1.01697,1.01685,1.01695,6.0,False
'2018-03-22T05:24:00',1.01653,1.01653,1.01645,1.01646,16.25,1.01699,1.01707,1.01699,1.01706,13.98,False
'2018-03-22T05:25:00',1.01646,1.01655,1.01645,1.01655,7.5,1.01706,1.01707,1.01685,1.01685,6.37,False
'2018-03-22T05:26:00',1.01651,1.01651,1.01642,1.01644,14.25,1.01691,1.01699,1.01691,1.01699,16.99,True
'2018-03-22T05:27:00',1.01644,1.01665,1.01643,1.01665,17.0,1.01699,1.01705,1.01692,1.01705,17.86,False
'2018-03-22T05:28:00',1.01662,1.01667,1.01658,1.01658,6.0,1.01706,1.01706,1.01694,1.01694,6.0,False
'2018-03-22T05:29:00',1.01655,1.01655,1.01653,1.01653,3.87,1.01692,1.01692,1.0169,1.0169,3.0,True
'2018-03-22T05:30:00',1.01655,1.01659,1.01655,1.01656,5.0,1.01685,1.01695,1.01685,1.01693,5.0,True
'2018-03-22T05:31:00',1.01656,1.01659,1.01655,1.01659,7.36,1.01693,1.01698,1.01692,1.01695,6.0,True
'2018-03-22T05:32:00',1.0166,1.01665,1.0166,1.01665,4.0,1.01702,1.01702,1.01695,1.01695,4.0,False
'2018-03-22T05:33:00',1.01649,1.01666,1.01648,1.01656,18.0,1.01709,1.0171,1.01686,1.01686,15.61,False
'2018-03-22T05:34:00',1.01654,1.01654,1.01652,1.01652,2.5,1.01686,1.01686,1.01685,1.01685,2.0,True
'2018-03-22T05:35:00',1.01645,1.01667,1.01645,1.01665,11.37,1.01685,1.01695,1.01685,1.01695,11.0,True
'2018-03-22T05:36:00',1.01666,1.01676,1.01666,1.01676,8.0,1.01705,1.01705,1.01705,1.01705,8.5,False
'2018-03-22T05:37:00',1.01675,1.01675,1.01659,1.01659,8.5,1.01705,1.01707,1.01694,1.01694,9.0,False
'2018-03-22T05:38:00',1.01658,1.01663,1.01658,1.01659,11.0,1.01693,1.01696,1.01693,1.01694,11.0,False
'2018-03-22T05:39:00',1.01659,1.01659,1.01645,1.01655,16.5,1.01694,1.01694,1.01675,1.01685,16.49,False
'2018-03-22T05:40:00',1.01655,1.01655,1.01645,1.01645,15.62,1.01684,1.01685,1.01675,1.01682,15.87,True
'2018-03-22T05:41:00',1.01645,1.01655,1.01645,1.01648,11.0,1.01685,1.01695,1.01685,1.01685,12.0,False
'2018-03-22T05:42:00',1.01645,1.01645,1.01642,1.01642,4.5,1.01682,1.01682,1.01679,1.01679,4.0,True
'2018-03-22T05:43:00',1.01641,1.01655,1.01641,1.01655,13.0,1.01689,1.01692,1.01685,1.01685,13.37,False
'2018-03-22T05:44:00',1.01655,1.01655,1.01625,1.01625,28.37,1.01682,1.01683,1.01656,1.01661,28.0,False
'2018-03-22T05:45:00',1.01625,1.01625,1.01605,1.01611,21.96,1.0166,1.0166,1.01645,1.01645,18.0,False
'2018-03-22T05:46:00',1.01609,1.01611,1.01605,1.01608,10.74,1.01645,1.0165,1.01645,1.0165,9.0,False
'2018-03-22T05:47:00',1.01609,1.01613,1.01599,1.01605,16.0,1.01651,1.01658,1.01649,1.01653,27.25,False
'2018-03-22T05:48:00',1.01607,1.01607,1.01597,1.01597,3.0,1.01655,1.01655,1.01645,1.01645,3.0,True
'2018-03-22T05:49:00',1.01597,1.01607,1.01597,1.01607,6.37,1.01645,1.01652,1.01645,1.0165,6.37,False
'2018-03-22T05:50:00',1.01604,1.01607,1.01595,1.01599,12.74,1.01653,1.01653,1.01635,1.01635,12.37,True
'2018-03-22T05:51:00',1.01599,1.01613,1.01599,1.01607,9.0,1.01638,1.01645,1.01638,1.01645,9.0,True
'2018-03-22T05:52:00',1.01609,1.01625,1.01606,1.01625,12.0,1.01645,1.01655,1.01645,1.01655,12.0,False
'2018-03-22T05:53:00',1.01619,1.01619,1.01619,1.01619,1.0,1.01656,1.01656,1.01656,1.01656,1.0,True
'2018-03-22T05:54:00',1.01621,1.01625,1.01619,1.01625,7.0,1.01657,1.01663,1.01657,1.0166,7.0,True
'2018-03-22T05:55:00',1.01623,1.01627,1.01615,1.01627,8.5,1.01658,1.01662,1.0165,1.01662,8.5,False
'2018-03-22T05:56:00',1.01628,1.01628,1.01624,1.01624,6.0,1.01664,1.01665,1.01663,1.01665,6.74,True
'2018-03-22T05:57:00',1.01635,1.01669,1.01635,1.01668,25.62,1.01665,1.01705,1.01665,1.01705,27.75,False
'2018-03-22T05:58:00',1.01666,1.01668,1.01656,1.01665,9.0,1.01705,1.01705,1.01695,1.01695,10.49,True
'2018-03-22T05:59:00',1.0166,1.01678,1.0166,1.01678,20.74,1.01706,1.01715,1.01695,1.01715,21.36,False
'2018-03-22T06:00:00',1.01679,1.01685,1.01674,1.01675,12.74,1.01715,1.01716,1.01705,1.01705,12.0,True
'2018-03-22T06:01:00',1.01666,1.01675,1.01665,1.01675,9.6,1.01718,1.01723,1.01715,1.01715,8.12,True
'2018-03-22T06:02:00',1.01685,1.01685,1.01685,1.01685,2.0,1.01715,1.01725,1.01715,1.01725,2.0,False
'2018-03-22T06:03:00',1.01687,1.01695,1.01675,1.01675,8.0,1.01725,1.01735,1.01715,1.01715,9.75,False
'2018-03-22T06:04:00',1.01677,1.01685,1.01674,1.01675,21.37,1.01715,1.01725,1.01713,1.01714,21.5,False
'2018-03-22T06:05:00',1.01675,1.01675,1.01655,1.01659,39.29,1.0171,1.0171,1.01695,1.01695,33.0,True
'2018-03-22T06:06:00',1.01661,1.01675,1.01661,1.01675,7.0,1.01695,1.01705,1.01695,1.01705,7.0,True
'2018-03-22T06:07:00',1.01675,1.01685,1.01675,1.01678,7.0,1.01715,1.01725,1.01715,1.01715,7.5,True
'2018-03-22T06:08:00',1.01677,1.01695,1.01675,1.01695,14.24,1.01715,1.01735,1.01715,1.01735,13.5,False
'2018-03-22T06:09:00',1.01695,1.01695,1.01685,1.01692,13.5,1.01734,1.01735,1.01725,1.01725,13.37,True
'2018-03-22T06:10:00',1.01694,1.01712,1.01693,1.0171,29.12,1.01725,1.01745,1.01725,1.01744,28.87,False
'2018-03-22T06:11:00',1.01711,1.01715,1.01704,1.01705,14.5,1.01746,1.01746,1.01731,1.01733,14.5,False
'2018-03-22T06:12:00',1.01705,1.01705,1.01688,1.01695,11.12,1.01731,1.01732,1.01721,1.01721,11.0,False
'2018-03-22T06:13:00',1.01695,1.01695,1.01685,1.01689,26.48,1.01719,1.01725,1.01719,1.01722,25.5,True
'2018-03-22T06:14:00',1.01692,1.01698,1.01686,1.01695,29.98,1.01725,1.01731,1.01719,1.01722,27.5,True
'2018-03-22T06:15:00',1.01695,1.01695,1.01685,1.01695,12.0,1.01719,1.01725,1.01719,1.01725,13.0,False
'2018-03-22T06:16:00',1.0169,1.017,1.01685,1.0169,49.96,1.01725,1.01739,1.01724,1.01725,44.49,True
'2018-03-22T06:17:00',1.0169,1.01708,1.0169,1.01705,54.58,1.01725,1.01743,1.01725,1.01739,50.5,True
'2018-03-22T06:18:00',1.01708,1.01715,1.01705,1.01715,35.24,1.01742,1.01753,1.01736,1.01745,34.75,False
'2018-03-22T06:19:00',1.01715,1.01715,1.01705,1.01705,17.0,1.01743,1.01745,1.01733,1.01737,16.0,True
'2018-03-22T06:20:00',1.01707,1.01725,1.01707,1.01725,25.49,1.0174,1.01754,1.01739,1.01752,23.5,False
'2018-03-22T06:21:00',1.01725,1.01725,1.01705,1.01709,24.73,1.01754,1.01754,1.0174,1.01743,25.0,False
'2018-03-22T06:22:00',1.01708,1.01709,1.01708,1.01709,2.0,1.01741,1.01743,1.01741,1.01743,2.0,True
'2018-03-22T06:23:00',1.01715,1.01715,1.01715,1.01715,3.0,1.01743,1.01745,1.01741,1.01741,3.5,True
'2018-03-22T06:24:00',1.01708,1.01725,1.01706,1.01715,27.09,1.01741,1.01753,1.01739,1.01743,23.37,True
'2018-03-22T06:25:00',1.01715,1.01735,1.01715,1.01735,12.5,1.01745,1.01771,1.01745,1.01769,12.86,True
'2018-03-22T06:26:00',1.01735,1.01765,1.01735,1.01735,30.23,1.01771,1.01795,1.01771,1.01773,32.49,True
'2018-03-22T06:27:00',1.01735,1.01745,1.01735,1.01737,21.98,1.01773,1.01784,1.01773,1.01774,25.72,True
'2018-03-22T06:28:00',1.01735,1.01755,1.01735,1.01745,37.61,1.01774,1.01785,1.01774,1.01783,36.75,False
'2018-03-22T06:29:00',1.01745,1.01745,1.01727,1.01727,31.87,1.01781,1.01783,1.01755,1.01755,28.0,True
'2018-03-22T06:30:00',1.01729,1.01745,1.01727,1.01745,10.5,1.01755,1.01775,1.01755,1.01775,10.5,False
'2018-03-22T06:31:00',1.01745,1.01745,1.01724,1.01725,12.0,1.01782,1.01782,1.01755,1.01755,12.87,True
'2018-03-22T06:32:00',1.01725,1.01735,1.01725,1.01725,7.5,1.01765,1.01765,1.01759,1.01759,8.24,True
'2018-03-22T06:33:00',1.01725,1.01735,1.01725,1.01735,12.5,1.01763,1.01772,1.01763,1.01765,12.62,True
'2018-03-22T06:34:00',1.01735,1.01745,1.01735,1.01745,15.35,1.01772,1.01775,1.01765,1.01775,14.0,False
'2018-03-22T06:35:00',1.01745,1.01745,1.01734,1.01734,20.12,1.01775,1.01776,1.01765,1.01766,22.6,True
'2018-03-22T06:36:00',1.01735,1.01737,1.01735,1.01735,11.5,1.01766,1.01773,1.01766,1.0177,13.49,True
'2018-03-22T06:37:00',1.01734,1.01755,1.01734,1.01755,19.0,1.0177,1.01785,1.0177,1.01785,21.82,False
'2018-03-22T06:38:00',1.01755,1.01755,1.01744,1.01747,10.5,1.01777,1.01784,1.01775,1.0178,9.0,False
'2018-03-22T06:39:00',1.01744,1.01745,1.01744,1.01745,4.0,1.0178,1.0178,1.01775,1.01775,4.87,True
'2018-03-22T06:40:00',1.01745,1.0175,1.01745,1.0175,6.87,1.01775,1.01783,1.01775,1.01783,6.0,True
'2018-03-22T06:41:00',1.01753,1.01775,1.01749,1.01765,18.87,1.01785,1.01805,1.01785,1.01795,20.61,False
'2018-03-22T06:42:00',1.01765,1.01771,1.01745,1.01755,48.22,1.01795,1.01805,1.01778,1.01785,47.61,True
'2018-03-22T06:43:00',1.01755,1.01775,1.01755,1.01765,21.0,1.01782,1.01805,1.01779,1.01795,24.37,True
'2018-03-22T06:44:00',1.01765,1.01775,1.01765,1.01765,7.0,1.01805,1.01805,1.018,1.018,7.0,False
'2018-03-22T06:45:00',1.01756,1.01765,1.01747,1.01755,27.0,1.01795,1.01805,1.01783,1.01794,29.35,True
'2018-03-22T06:46:00',1.01755,1.01759,1.01746,1.01759,14.5,1.01791,1.01795,1.01782,1.01795,15.12,True
'2018-03-22T06:47:00',1.01761,1.0177,1.0176,1.01765,26.49,1.01795,1.01805,1.01795,1.01801,26.0,True
'2018-03-22T06:48:00',1.01765,1.01772,1.01755,1.01772,31.37,1.01802,1.01805,1.01791,1.01805,33.44,False
'2018-03-22T06:49:00',1.01772,1.01775,1.01715,1.01755,103.5,1.01805,1.01805,1.01757,1.01785,113.96,True
'2018-03-22T06:50:00',1.01752,1.01765,1.01746,1.01758,38.37,1.01785,1.01795,1.01785,1.01795,41.59,True
'2018-03-22T06:51:00',1.01758,1.01775,1.01755,1.01775,45.48,1.01795,1.01815,1.01794,1.01805,50.96,False
'2018-03-22T06:52:00',1.01775,1.01775,1.01764,1.01765,35.5,1.01815,1.01815,1.01795,1.01803,48.83,False
'2018-03-22T06:53:00',1.01766,1.01775,1.01755,1.01755,32.5,1.01805,1.01814,1.01785,1.01785,40.58,False
'2018-03-22T06:54:00',1.01758,1.01758,1.01742,1.01745,22.0,1.01785,1.01795,1.01775,1.01775,24.74,False
'2018-03-22T06:55:00',1.01735,1.01744,1.01735,1.01744,13.12,1.01775,1.01776,1.01765,1.01776,12.5,False
'2018-03-22T06:56:00',1.01735,1.01735,1.01715,1.01716,23.0,1.01775,1.01775,1.01754,1.01755,23.57,True
'2018-03-22T06:57:00',1.01716,1.01735,1.01716,1.01735,7.0,1.01755,1.01765,1.01755,1.01764,10.25,False
'2018-03-22T06:58:00',1.01735,1.01735,1.01715,1.01725,20.62,1.01764,1.01766,1.01751,1.01755,27.83,False
'2018-03-22T06:59:00',1.01728,1.01728,1.01715,1.01718,21.62,1.01755,1.01755,1.01749,1.01751,21.37,True
'2018-03-22T07:00:00',1.01719,1.01745,1.01715,1.01731,56.37,1.01755,1.01775,1.01751,1.01765,57.58,False
'2018-03-22T07:01:00',1.01725,1.01728,1.01714,1.01715,44.24,1.01765,1.01765,1.01746,1.01749,43.37,True
'2018-03-22T07:02:00',1.01715,1.01735,1.01715,1.01735,40.71,1.01746,1.01766,1.01745,1.01765,36.87,True
'2018-03-22T07:03:00',1.01738,1.01742,1.01735,1.01742,7.12,1.01765,1.01777,1.01765,1.01775,7.87,False
'2018-03-22T07:04:00',1.0174,1.01742,1.01726,1.01728,13.5,1.01773,1.01775,1.01755,1.01762,16.11,True
'2018-03-22T07:05:00',1.01731,1.0174,1.01731,1.0174,6.0,1.01764,1.01774,1.01764,1.01765,6.12,True
'2018-03-22T07:06:00',1.0174,1.01742,1.0174,1.0174,4.0,1.01774,1.01775,1.01773,1.01774,4.74,False
'2018-03-22T07:07:00',1.0174,1.0174,1.01733,1.01738,6.0,1.01774,1.01774,1.01765,1.01765,6.74,False
'2018-03-22T07:08:00',1.01735,1.0174,1.01731,1.01735,20.87,1.01765,1.01765,1.01765,1.01765,19.5,True
'2018-03-22T07:09:00',1.01728,1.01745,1.01728,1.01745,24.75,1.01765,1.01775,1.01763,1.01775,24.0,False
'2018-03-22T07:10:00',1.01745,1.01745,1.01735,1.01745,14.0,1.01774,1.01775,1.0177,1.01772,15.87,True
'2018-03-22T07:11:00',1.01739,1.01755,1.01736,1.01745,16.87,1.01772,1.01785,1.01772,1.01775,19.86,False
'2018-03-22T07:12:00',1.01745,1.01745,1.01736,1.01741,9.0,1.01774,1.01774,1.01765,1.01774,9.0,False
'2018-03-22T07:13:00',1.0174,1.01745,1.01735,1.01735,10.49,1.01775,1.01781,1.01772,1.01773,9.0,True
'2018-03-22T07:14:00',1.01735,1.01745,1.01735,1.01739,29.11,1.01773,1.01775,1.01765,1.01774,28.0,True
'2018-03-22T07:15:00',1.01739,1.01752,1.01735,1.01751,30.73,1.01774,1.01785,1.01765,1.01784,34.24,False
'2018-03-22T07:16:00',1.01749,1.01757,1.01735,1.01745,26.11,1.01782,1.01785,1.01768,1.01775,23.5,True
'2018-03-22T07:17:00',1.01744,1.01755,1.01742,1.01755,8.37,1.01775,1.01783,1.01775,1.01783,8.0,True
'2018-03-22T07:18:00',1.01755,1.01755,1.0175,1.01754,12.12,1.01782,1.01797,1.01782,1.01787,14.36,False
'2018-03-22T07:19:00',1.01754,1.01754,1.01744,1.01744,15.5,1.01786,1.01787,1.01776,1.01776,22.87,True
'2018-03-22T07:20:00',1.01744,1.01765,1.01734,1.01765,22.0,1.01775,1.01795,1.01765,1.01795,25.11,True
'2018-03-22T07:21:00',1.01762,1.01775,1.01755,1.01775,16.0,1.01795,1.01805,1.01791,1.01805,18.36,False
'2018-03-22T07:22:00',1.01776,1.01778,1.0176,1.01765,19.5,1.01805,1.01812,1.01792,1.01792,22.23,True
'2018-03-22T07:23:00',1.01765,1.01775,1.01765,1.01775,9.0,1.01795,1.01805,1.01794,1.01802,9.87,False
'2018-03-22T07:24:00',1.01775,1.01775,1.01755,1.01755,22.36,1.01804,1.01806,1.01788,1.01789,23.23,False
'2018-03-22T07:25:00',1.01755,1.01755,1.01745,1.01745,25.5,1.01787,1.01787,1.01775,1.01778,23.74,False
'2018-03-22T07:26:00',1.01745,1.01745,1.01735,1.01744,21.0,1.01776,1.0178,1.01765,1.01776,22.61,False
'2018-03-22T07:27:00',1.01743,1.01743,1.01725,1.01726,25.86,1.01775,1.01775,1.01765,1.01765,29.32,True
'2018-03-22T07:28:00',1.01726,1.01739,1.01725,1.01739,45.21,1.01765,1.01775,1.01765,1.01765,41.56,True
'2018-03-22T07:29:00',1.01739,1.01741,1.01728,1.01736,27.34,1.01765,1.01777,1.01765,1.01774,25.98,False
'2018-03-22T07:30:00',1.01736,1.01736,1.01725,1.01725,24.86,1.01765,1.01766,1.01755,1.01755,23.37,True
'2018-03-22T07:31:00',1.01725,1.01729,1.01724,1.01725,21.37,1.01761,1.01764,1.01755,1.01761,19.0,False
'2018-03-22T07:32:00',1.01724,1.01731,1.01721,1.01725,20.5,1.01761,1.01764,1.01755,1.01758,21.24,False
'2018-03-22T07:33:00',1.01724,1.01745,1.01723,1.01725,43.33,1.01757,1.01774,1.01755,1.01755,42.11,False
'2018-03-22T07:34:00',1.01725,1.01725,1.01714,1.01714,37.71,1.01755,1.0176,1.01744,1.01753,37.1,False
'2018-03-22T07:35:00',1.01714,1.01715,1.01685,1.01695,35.11,1.0175,1.0175,1.01725,1.01725,40.2,True
'2018-03-22T07:36:00',1.01705,1.01705,1.01695,1.01705,14.87,1.01735,1.01745,1.01735,1.01745,16.86,False
'2018-03-22T07:37:00',1.01705,1.01705,1.01695,1.017,25.99,1.01744,1.01745,1.01735,1.01735,28.98,True
'2018-03-22T07:38:00',1.01703,1.01725,1.01703,1.01725,50.85,1.01735,1.01765,1.01735,1.0176,57.09,True
'2018-03-22T07:39:00',1.01725,1.01738,1.01725,1.01738,31.87,1.01759,1.01775,1.01755,1.01775,33.37,False
'2018-03-22T07:40:00',1.0174,1.0174,1.01724,1.01735,39.08,1.01775,1.01775,1.01755,1.01765,38.58,True
'2018-03-22T07:41:00',1.01735,1.01755,1.01729,1.01735,29.23,1.01765,1.01785,1.01764,1.01772,32.71,False
'2018-03-22T07:42:00',1.01735,1.01735,1.01715,1.01725,12.0,1.01765,1.01765,1.01755,1.01755,14.86,True
'2018-03-22T07:43:00',1.01726,1.01747,1.01724,1.01744,32.0,1.01755,1.01789,1.01755,1.01789,39.08,False
'2018-03-22T07:44:00',1.01744,1.01755,1.01733,1.01745,31.12,1.01789,1.01789,1.01775,1.01783,40.8,False
'2018-03-22T07:45:00',1.01745,1.01745,1.01735,1.01735,32.5,1.01783,1.01785,1.01765,1.01765,52.45,False
'2018-03-22T07:46:00',1.01735,1.01735,1.01725,1.01735,38.25,1.01762,1.01765,1.01755,1.01765,54.6,False
'2018-03-22T07:47:00',1.01735,1.01735,1.01735,1.01735,19.0,1.01765,1.01774,1.01764,1.01765,32.73,False
'2018-03-22T07:48:00',1.01735,1.01735,1.01725,1.01735,36.5,1.01765,1.01775,1.01754,1.01761,48.72,False
'2018-03-22T07:49:00',1.01735,1.01735,1.01717,1.01725,29.5,1.01759,1.01762,1.01753,1.01755,30.0,True
'2018-03-22T07:50:00',1.01728,1.01739,1.01727,1.01736,28.5,1.01755,1.01775,1.01755,1.01765,28.12,True
'2018-03-22T07:51:00',1.01738,1.01739,1.01732,1.01736,12.5,1.01765,1.01776,1.01765,1.01776,12.37,False
'2018-03-22T07:52:00',1.01736,1.01736,1.01726,1.01735,14.0,1.01776,1.01776,1.0176,1.01764,15.99,False
'2018-03-22T07:53:00',1.01735,1.01735,1.01725,1.01734,34.87,1.01765,1.01766,1.01755,1.01766,34.49,True
'2018-03-22T07:54:00',1.01735,1.01745,1.01735,1.01735,24.5,1.01775,1.01775,1.01765,1.01765,27.98,False
'2018-03-22T07:55:00',1.01735,1.01745,1.01705,1.01706,41.0,1.01776,1.01776,1.01735,1.01735,43.36,True
'2018-03-22T07:56:00',1.01705,1.01716,1.01705,1.01709,25.87,1.01735,1.01745,1.01735,1.01744,21.5,False
'2018-03-22T07:57:00',1.01706,1.01709,1.01695,1.01696,28.35,1.01744,1.01745,1.01725,1.01735,26.0,True
'2018-03-22T07:58:00',1.01699,1.01715,1.01699,1.01714,15.37,1.01735,1.01756,1.01735,1.01754,14.0,False
'2018-03-22T07:59:00',1.01714,1.01714,1.01705,1.01707,14.0,1.01752,1.01755,1.01745,1.01748,16.12,True
'2018-03-22T08:00:00',1.01705,1.01715,1.01702,1.01715,22.0,1.01747,1.01747,1.01735,1.0174,21.37,False
'2018-03-22T08:01:00',1.01715,1.01725,1.01705,1.01709,53.36,1.01742,1.01755,1.01735,1.01742,51.61,True
'2018-03-22T08:02:00',1.01714,1.01725,1.01708,1.01715,38.0,1.01739,1.01755,1.01739,1.0175,41.62,True
'2018-03-22T08:03:00',1.01715,1.01735,1.01715,1.01725,35.0,1.01755,1.01765,1.01741,1.01765,35.61,False
'2018-03-22T08:04:00',1.01724,1.01736,1.01724,1.01725,27.12,1.01756,1.01771,1.01755,1.01755,26.99,False
'2018-03-22T08:05:00',1.01728,1.01729,1.01717,1.01725,27.12,1.01755,1.01755,1.01755,1.01755,27.0,False
'2018-03-22T08:06:00',1.01725,1.01725,1.01715,1.01715,23.5,1.01753,1.01755,1.01745,1.01745,22.12,True
'2018-03-22T08:07:00',1.01715,1.01735,1.01715,1.01725,33.24,1.01755,1.01765,1.01752,1.01752,37.33,True
'2018-03-22T08:08:00',1.01725,1.01736,1.01725,1.01731,21.12,1.01755,1.01765,1.01755,1.01765,27.5,False
'2018-03-22T08:09:00',1.01727,1.01732,1.01711,1.01718,40.87,1.01765,1.01765,1.01745,1.01751,37.97,True
'2018-03-22T08:10:00',1.01721,1.0173,1.01715,1.01721,58.5,1.01755,1.01755,1.01753,1.01754,62.6,True
'2018-03-22T08:11:00',1.01725,1.01745,1.01725,1.01738,62.46,1.01755,1.01785,1.01755,1.01771,51.23,False
'2018-03-22T08:12:00',1.01736,1.01742,1.01735,1.01735,38.35,1.01769,1.01775,1.01765,1.01765,36.0,True
'2018-03-22T08:13:00',1.01741,1.01752,1.01737,1.01746,48.48,1.01775,1.01785,1.01772,1.01775,46.49,True
'2018-03-22T08:14:00',1.01743,1.01759,1.0174,1.01759,69.99,1.01775,1.01795,1.01773,1.01793,68.5,False
'2018-03-22T08:15:00',1.01764,1.01764,1.01747,1.01749,18.0,1.01793,1.01796,1.0178,1.01783,20.0,False
'2018-03-22T08:16:00',1.01751,1.01755,1.01745,1.01747,35.0,1.01784,1.01791,1.01778,1.01781,43.1,True
'2018-03-22T08:17:00',1.01749,1.01755,1.01745,1.01755,20.0,1.01782,1.01785,1.01772,1.01783,21.75,False
'2018-03-22T08:18:00',1.01755,1.01775,1.01747,1.01754,46.87,1.01782,1.01802,1.0178,1.0178,45.49,False
'2018-03-22T08:19:00',1.01745,1.01746,1.01734,1.01734,38.74,1.01775,1.01776,1.01764,1.01764,35.5,False
'2018-03-22T08:20:00',1.01734,1.0174,1.01725,1.01725,33.0,1.01766,1.01775,1.01755,1.01755,42.87,True
'2018-03-22T08:21:00',1.01726,1.01745,1.01726,1.01745,37.0,1.01755,1.01777,1.01755,1.01775,42.23,True
'2018-03-22T08:22:00',1.01745,1.01775,1.01745,1.01755,63.24,1.01776,1.01805,1.01775,1.01785,72.62,False
'2018-03-22T08:23:00',1.01755,1.01755,1.01735,1.01735,36.0,1.01788,1.01789,1.01764,1.01765,60.0,False
'2018-03-22T08:24:00',1.01735,1.01745,1.01735,1.01735,15.12,1.01775,1.01775,1.01765,1.01765,20.24,True
'2018-03-22T08:25:00',1.01745,1.01755,1.01734,1.01755,15.0,1.01775,1.01785,1.01765,1.01785,16.0,True
'2018-03-22T08:26:00',1.01755,1.01765,1.01755,1.01765,7.87,1.01793,1.01795,1.01785,1.01795,7.0,False
'2018-03-22T08:27:00',1.01765,1.01765,1.01755,1.01765,40.12,1.01798,1.01805,1.01785,1.01795,45.34,False
'2018-03-22T08:28:00',1.01765,1.01775,1.01745,1.01745,43.0,1.01795,1.01804,1.01775,1.01775,53.35,True
'2018-03-22T08:29:00',1.0175,1.01765,1.0175,1.01757,13.0,1.01775,1.01793,1.01775,1.01791,14.0,True
'2018-03-22T08:30:00',1.01759,1.01765,1.01755,1.01765,33.5,1.01792,1.01795,1.01785,1.01795,40.58,False
'2018-03-22T08:31:00',1.01766,1.01775,1.01757,1.01765,50.35,1.01805,1.01805,1.01791,1.01795,51.87,False
'2018-03-22T08:32:00',1.01765,1.01765,1.01745,1.01745,54.86,1.01791,1.01791,1.01778,1.01778,51.0,True
'2018-03-22T08:33:00',1.01745,1.01765,1.01745,1.01755,47.37,1.0178,1.01794,1.01779,1.01781,46.5,True
'2018-03-22T08:34:00',1.01755,1.01765,1.01745,1.01755,57.0,1.0178,1.01795,1.01773,1.01783,64.0,True
'2018-03-22T08:35:00',1.01755,1.01764,1.01745,1.01764,66.75,1.01778,1.0179,1.0177,1.01786,60.0,True
'2018-03-22T08:36:00',1.01764,1.01805,1.01745,1.01804,74.72,1.01791,1.01836,1.01777,1.01836,77.35,True
'2018-03-22T08:37:00',1.01804,1.01815,1.01794,1.01805,19.37,1.01836,1.01845,1.01825,1.01835,22.24,True
'2018-03-22T08:38:00',1.01805,1.01825,1.01805,1.01814,27.25,1.01835,1.01855,1.01835,1.01843,36.1,True
'2018-03-22T08:39:00',1.01805,1.01825,1.01805,1.01815,46.75,1.01842,1.01863,1.01835,1.01855,44.24,False
'2018-03-22T08:40:00',1.01815,1.01825,1.01795,1.01805,53.0,1.01855,1.01855,1.0183,1.01835,75.22,False
'2018-03-22T08:41:00',1.01804,1.01815,1.01785,1.01805,60.42,1.01846,1.01846,1.01823,1.01835,73.11,True
'2018-03-22T08:42:00',1.01805,1.01825,1.01795,1.01815,50.36,1.01833,1.01854,1.01826,1.01848,53.73,False
'2018-03-22T08:43:00',1.01815,1.01825,1.01805,1.01805,79.24,1.01854,1.01855,1.01835,1.01845,80.1,False
'2018-03-22T08:44:00',1.01805,1.01815,1.01764,1.01765,108.96,1.01845,1.01845,1.01795,1.01795,93.49,False
'2018-03-22T08:45:00',1.01754,1.01765,1.01754,1.01764,46.11,1.01796,1.01805,1.01785,1.01796,49.12,True
'2018-03-22T08:46:00',1.01765,1.01775,1.01754,1.01765,46.59,1.01805,1.01806,1.01786,1.01805,46.62,False
'2018-03-22T08:47:00',1.01766,1.01795,1.01755,1.01755,82.72,1.01805,1.01835,1.01795,1.01795,79.96,True
'2018-03-22T08:48:00',1.01755,1.01759,1.01745,1.01759,61.36,1.01795,1.01795,1.01785,1.01795,86.61,True
'2018-03-22T08:49:00',1.01759,1.01775,1.01755,1.01768,76.19,1.01795,1.01815,1.01795,1.01805,69.23,False
'2018-03-22T08:50:00',1.01766,1.01768,1.01745,1.01755,52.22,1.01805,1.01805,1.01783,1.01795,48.85,False
'2018-03-22T08:51:00',1.01757,1.01767,1.01755,1.01756,55.86,1.01795,1.01805,1.01789,1.01789,50.73,True
'2018-03-22T08:52:00',1.01757,1.01788,1.01757,1.01782,50.22,1.01791,1.01825,1.01791,1.01815,48.36,False
'2018-03-22T08:53:00',1.01787,1.01792,1.01745,1.01745,55.48,1.01815,1.01825,1.01775,1.01775,46.87,False
'2018-03-22T08:54:00',1.01745,1.01745,1.01715,1.01724,47.62,1.01775,1.01776,1.01755,1.01756,58.87,True
'2018-03-22T08:55:00',1.01725,1.01756,1.01715,1.01725,79.99,1.01756,1.01795,1.01755,1.01755,61.6,False
'2018-03-22T08:56:00',1.01717,1.01725,1.01684,1.01685,66.84,1.01755,1.01755,1.01715,1.01715,45.0,True
'2018-03-22T08:57:00',1.01685,1.01718,1.01675,1.01715,76.21,1.01722,1.01755,1.01715,1.01755,70.61,False
'2018-03-22T08:58:00',1.01717,1.01725,1.01695,1.01695,87.06,1.01755,1.01755,1.01725,1.01725,67.0,True
'2018-03-22T08:59:00',1.0169,1.01715,1.01675,1.01706,99.06,1.01725,1.01746,1.01715,1.01746,73.12,True
'2018-03-22T09:00:00',1.01707,1.01717,1.01687,1.01717,125.2,1.01735,1.01745,1.01725,1.01745,102.25,True
'2018-03-22T09:01:00',1.01718,1.01755,1.01718,1.01735,41.73,1.01745,1.01785,1.01745,1.01765,37.75,True
'2018-03-22T09:02:00',1.01735,1.01745,1.01735,1.01735,47.07,1.01765,1.01785,1.01765,1.01775,38.75,False
'2018-03-22T09:03:00',1.01735,1.01735,1.01695,1.01705,48.06,1.01765,1.01765,1.01725,1.01735,39.99,False
'2018-03-22T09:04:00',1.01705,1.01707,1.01701,1.01705,58.21,1.01735,1.01745,1.01735,1.01735,41.75,True
'2018-03-22T09:05:00',1.01705,1.01736,1.01705,1.01725,59.87,1.01735,1.01765,1.01735,1.01755,44.75,True
'2018-03-22T09:06:00',1.01725,1.01755,1.01725,1.01755,61.6,1.01755,1.01796,1.01755,1.01785,48.86,True
'2018-03-22T09:07:00',1.01755,1.01774,1.01754,1.01765,32.48,1.01795,1.01806,1.01785,1.01795,30.86,True
'2018-03-22T09:08:00',1.01757,1.01785,1.01755,1.01775,44.11,1.01795,1.01815,1.01793,1.01805,44.96,True
'2018-03-22T09:09:00',1.01775,1.01786,1.01765,1.01785,57.87,1.01805,1.01825,1.01804,1.01825,47.36,True
'2018-03-22T09:10:00',1.01785,1.01806,1.01785,1.01795,63.36,1.01825,1.01836,1.01819,1.01825,76.1,False
'2018-03-22T09:11:00',1.01795,1.01804,1.01775,1.01775,32.37,1.01825,1.01836,1.01805,1.01805,33.49,False
'2018-03-22T09:12:00',1.01765,1.01775,1.01765,1.01775,15.87,1.01795,1.01816,1.01795,1.01805,13.24,False
'2018-03-22T09:13:00',1.01764,1.01785,1.01764,1.01775,49.98,1.01805,1.01821,1.01801,1.01805,44.61,True
'2018-03-22T09:14:00',1.01775,1.01815,1.01775,1.01788,52.85,1.01805,1.01845,1.01805,1.01825,50.12,True
'2018-03-22T09:15:00',1.01786,1.01805,1.01785,1.01795,51.36,1.01825,1.01836,1.01815,1.01825,52.22,False
'2018-03-22T09:16:00',1.01796,1.01801,1.01786,1.01786,37.75,1.01825,1.01835,1.01825,1.01826,41.99,True
'2018-03-22T09:17:00',1.01784,1.01805,1.01784,1.018,37.74,1.01826,1.01845,1.01821,1.01835,57.98,True
'2018-03-22T09:18:00',1.018,1.01807,1.01794,1.01803,23.0,1.01835,1.01835,1.01826,1.01835,28.59,True
'2018-03-22T09:19:00',1.01804,1.01809,1.01795,1.01809,30.5,1.01835,1.01836,1.01825,1.01835,32.12,False
'2018-03-22T09:20:00',1.01805,1.0181,1.01777,1.01777,39.99,1.01835,1.01843,1.01805,1.01805,48.87,True
'2018-03-22T09:21:00',1.01776,1.01788,1.01767,1.01778,28.0,1.01805,1.01815,1.01795,1.01805,31.0,True
'2018-03-22T09:22:00',1.01775,1.01805,1.01775,1.01795,43.6,1.01805,1.01835,1.01805,1.01825,42.49,False
'2018-03-22T09:23:00',1.01795,1.01808,1.01787,1.01792,53.33,1.01825,1.01835,1.01815,1.01815,42.74,False
'2018-03-22T09:24:00',1.01789,1.01789,1.01762,1.01762,36.0,1.01815,1.01815,1.01792,1.01792,41.36,True
'2018-03-22T09:25:00',1.01762,1.01807,1.0176,1.01805,73.87,1.01793,1.01845,1.01792,1.01835,107.25,False
'2018-03-22T09:26:00',1.01805,1.01805,1.01785,1.01785,45.87,1.01845,1.01845,1.01815,1.01815,46.12,True
'2018-03-22T09:27:00',1.01785,1.01826,1.01785,1.01825,48.12,1.01815,1.01856,1.01815,1.01855,48.86,True
'2018-03-22T09:28:00',1.01826,1.01836,1.01815,1.01835,55.98,1.01855,1.01875,1.01855,1.01875,48.61,True
'2018-03-22T09:29:00',1.01835,1.01875,1.01835,1.01865,49.61,1.01875,1.01906,1.01875,1.01895,37.24,False
'2018-03-22T09:30:00',1.01865,1.01875,1.01845,1.01855,60.36,1.01893,1.01905,1.01875,1.01885,48.23,False
'2018-03-22T09:31:00',1.01845,1.01855,1.01844,1.01855,69.47,1.01885,1.01886,1.01875,1.01885,52.61,True
'2018-03-22T09:32:00',1.01855,1.01875,1.01855,1.01865,69.48,1.01885,1.01906,1.01885,1.01895,60.98,True
'2018-03-22T09:33:00',1.01865,1.01915,1.01865,1.01885,102.72,1.01895,1.01945,1.01895,1.01923,76.86,False
'2018-03-22T09:34:00',1.01885,1.01895,1.01857,1.01857,77.84,1.01923,1.01925,1.01895,1.01895,81.97,False
'2018-03-22T09:35:00',1.01857,1.0186,1.01826,1.01847,67.62,1.01895,1.01895,1.01865,1.01885,71.74,False
'2018-03-22T09:36:00',1.01846,1.01848,1.01814,1.01835,50.99,1.01881,1.01885,1.01843,1.01862,74.99,False
'2018-03-22T09:37:00',1.01835,1.01835,1.01825,1.01825,38.61,1.01864,1.01866,1.01855,1.01855,51.5,True
'2018-03-22T09:38:00',1.01827,1.01845,1.01824,1.01826,57.0,1.01862,1.01875,1.01855,1.01855,87.87,False
'2018-03-22T09:39:00',1.01825,1.01845,1.01815,1.01825,71.36,1.01855,1.01872,1.01849,1.01855,54.25,False
'2018-03-22T09:40:00',1.01825,1.01825,1.01804,1.01825,76.43,1.01855,1.01862,1.01836,1.01852,67.12,True
'2018-03-22T09:41:00',1.01825,1.01835,1.01814,1.01825,70.6,1.01854,1.01864,1.01845,1.01855,47.0,True
'2018-03-22T09:42:00',1.01827,1.01835,1.01825,1.01825,49.95,1.01855,1.01863,1.01854,1.01858,39.5,True
'2018-03-22T09:43:00',1.01825,1.01829,1.01815,1.01828,58.08,1.01858,1.01865,1.01852,1.01865,50.49,False
'2018-03-22T09:44:00',1.01828,1.01835,1.01824,1.01825,84.54,1.01865,1.01874,1.01856,1.01862,67.11,True
'2018-03-22T09:45:00',1.01825,1.01845,1.01819,1.01834,63.23,1.01862,1.01875,1.01852,1.01864,62.85,False
'2018-03-22T09:46:00',1.01834,1.01845,1.01805,1.01808,49.0,1.01862,1.01875,1.01838,1.01846,85.6,False
'2018-03-22T09:47:00',1.01805,1.01818,1.01804,1.01808,36.0,1.01843,1.01846,1.01839,1.01845,48.24,False
'2018-03-22T09:48:00',1.01808,1.01808,1.01795,1.01795,35.5,1.01845,1.01845,1.01825,1.01825,35.0,True
'2018-03-22T09:49:00',1.0179,1.01815,1.01787,1.01812,46.98,1.01825,1.01845,1.01815,1.01844,52.75,True
'2018-03-22T09:50:00',1.01812,1.01827,1.01805,1.01825,33.37,1.01845,1.01855,1.01835,1.01855,31.5,False
'2018-03-22T09:51:00',1.01826,1.01826,1.01805,1.01816,25.0,1.01855,1.01856,1.01835,1.01845,33.75,True
'2018-03-22T09:52:00',1.01815,1.0182,1.01804,1.0182,47.5,1.01845,1.01853,1.01832,1.01853,54.0,True
'2018-03-22T09:53:00',1.01822,1.01828,1.0181,1.01825,37.0,1.01855,1.01862,1.01835,1.01854,43.5,False
'2018-03-22T09:54:00',1.01826,1.01845,1.01815,1.01815,63.5,1.01858,1.01873,1.01841,1.01841,85.35,True
'2018-03-22T09:55:00',1.01815,1.01821,1.01815,1.01821,51.0,1.01848,1.01854,1.01833,1.01844,74.25,True
'2018-03-22T09:56:00',1.01821,1.01826,1.01818,1.01825,51.5,1.01846,1.01855,1.01846,1.01854,85.87,False
'2018-03-22T09:57:00',1.01825,1.01835,1.01824,1.01824,40.0,1.01854,1.01865,1.0185,1.01853,45.5,False
'2018-03-22T09:58:00',1.01824,1.01825,1.01805,1.01815,36.5,1.01842,1.01851,1.01829,1.01845,45.74,True
'2018-03-22T09:59:00',1.01815,1.01825,1.01815,1.01825,33.0,1.01845,1.01853,1.01844,1.01849,57.5,True
'2018-03-22T10:00:00',1.01815,1.01835,1.01805,1.01825,42.5,1.01842,1.01865,1.01837,1.01855,52.61,False
'2018-03-22T10:01:00',1.01826,1.01826,1.01824,1.01824,38.62,1.0186,1.01863,1.01855,1.01856,51.32,True
'2018-03-22T10:02:00',1.01829,1.01845,1.01828,1.01845,43.5,1.01856,1.01875,1.01856,1.01875,64.1,True
'2018-03-22T10:03:00',1.01845,1.01877,1.01845,1.01875,57.87,1.01875,1.01915,1.01875,1.01904,90.97,True
'2018-03-22T10:04:00',1.01875,1.01895,1.01875,1.01895,58.0,1.01905,1.01926,1.01904,1.01925,110.09,True
'2018-03-22T10:05:00',1.01895,1.01906,1.01875,1.01905,37.87,1.01925,1.01945,1.01913,1.01935,60.09,False
'2018-03-22T10:06:00',1.01904,1.01925,1.01874,1.01874,43.49,1.01944,1.01955,1.01906,1.01906,60.98,True
'2018-03-22T10:07:00',1.01866,1.01895,1.01864,1.01895,69.5,1.01905,1.01925,1.01895,1.01918,128.35,False
'2018-03-22T10:08:00',1.01895,1.01905,1.01884,1.01885,68.61,1.01922,1.01935,1.01913,1.01915,116.94,False
'2018-03-22T10:09:00',1.01885,1.01885,1.01835,1.01835,58.1,1.01915,1.01915,1.01865,1.01865,64.73,False
'2018-03-22T10:10:00',1.01835,1.01836,1.01797,1.01798,59.86,1.01865,1.01875,1.01835,1.01836,53.24,False
'2018-03-22T10:11:00',1.01797,1.01805,1.01775,1.01794,74.11,1.01836,1.01845,1.01812,1.01826,108.71,False
'2018-03-22T10:12:00',1.01785,1.01796,1.01776,1.01784,89.3,1.01825,1.01835,1.01815,1.01826,65.1,False
'2018-03-22T10:13:00',1.01784,1.01788,1.01755,1.01755,64.74,1.01823,1.01826,1.01785,1.01785,79.98,False
'2018-03-22T10:14:00',1.01757,1.01765,1.01748,1.01754,46.99,1.01785,1.01803,1.01785,1.01786,46.92,True
'2018-03-22T10:15:00',1.01755,1.01775,1.01755,1.01756,38.37,1.01786,1.01806,1.01785,1.01785,26.87,True
'2018-03-22T10:16:00',1.01755,1.01775,1.01755,1.01775,22.49,1.01785,1.01806,1.01785,1.01805,23.12,True
'2018-03-22T10:17:00',1.01778,1.01808,1.01774,1.01797,70.23,1.01805,1.01835,1.01805,1.01835,53.49,True
'2018-03-22T10:18:00',1.01797,1.01815,1.01795,1.01805,31.87,1.01835,1.01845,1.01825,1.01845,26.09,True
'2018-03-22T10:19:00',1.01809,1.01823,1.01805,1.01815,92.37,1.01845,1.01855,1.01835,1.01845,59.11,False
'2018-03-22T10:20:00',1.01804,1.01816,1.01804,1.01815,48.61,1.01836,1.01846,1.01835,1.01845,70.37,False
'2018-03-22T10:21:00',1.01815,1.01815,1.01805,1.01805,36.87,1.01845,1.01845,1.01835,1.01835,48.48,False
'2018-03-22T10:22:00',1.01807,1.01815,1.01785,1.01785,70.23,1.01835,1.01845,1.01819,1.01819,68.84,False
'2018-03-22T10:23:00',1.01785,1.01788,1.01755,1.01755,87.58,1.01825,1.01825,1.01793,1.01793,69.61,False
'2018-03-22T10:24:00',1.01755,1.01755,1.01724,1.01735,67.85,1.01789,1.01789,1.0176,1.01765,66.35,False
'2018-03-22T10:25:00',1.01725,1.01735,1.01706,1.01715,70.71,1.01765,1.01775,1.01745,1.01755,71.58,False
'2018-03-22T10:26:00',1.01715,1.01725,1.01714,1.01715,94.34,1.01755,1.01756,1.01745,1.01755,101.34,False
'2018-03-22T10:27:00',1.01715,1.01715,1.01685,1.01695,78.34,1.01755,1.01755,1.01715,1.01725,116.84,True
'2018-03-22T10:28:00',1.01696,1.01714,1.01696,1.01714,19.0,1.01735,1.01745,1.01725,1.01745,18.5,True
'2018-03-22T10:29:00',1.01712,1.01725,1.01705,1.01716,31.5,1.01745,1.01755,1.01735,1.01745,34.49,True
'2018-03-22T10:30:00',1.01716,1.01769,1.01716,1.01742,89.5,1.01755,1.01805,1.01745,1.01775,96.6,False
'2018-03-22T10:31:00',1.01741,1.01743,1.01695,1.01727,67.5,1.01775,1.01775,1.01731,1.01763,127.49,False
'2018-03-22T10:32:00',1.01727,1.01737,1.01694,1.01697,86.0,1.01765,1.01774,1.01725,1.01735,169.71,False
'2018-03-22T10:33:00',1.01696,1.01705,1.01657,1.01659,97.0,1.01735,1.01739,1.01695,1.01695,171.59,True
'2018-03-22T10:34:00',1.01659,1.01685,1.01659,1.01675,54.99,1.01695,1.01715,1.01695,1.01705,61.08,False
'2018-03-22T10:35:00',1.01675,1.01678,1.01615,1.01625,91.64,1.01714,1.01716,1.01655,1.01665,113.55,False
'2018-03-22T10:36:00',1.01625,1.01645,1.01615,1.01625,30.0,1.01655,1.01675,1.01655,1.01655,36.87,True
'2018-03-22T10:37:00',1.01624,1.01665,1.01624,1.01625,75.62,1.01666,1.01696,1.01658,1.01665,86.34,False
'2018-03-22T10:38:00',1.01625,1.01635,1.01615,1.01615,61.0,1.01663,1.01666,1.01646,1.01655,107.32,True
'2018-03-22T10:39:00',1.01615,1.01644,1.01615,1.01635,18.0,1.01655,1.01676,1.01654,1.01674,26.73,False
'2018-03-22T10:40:00',1.01635,1.01635,1.01625,1.01635,60.86,1.01673,1.01675,1.01659,1.01663,50.11,False
'2018-03-22T10:41:00',1.01635,1.01635,1.01616,1.01627,74.59,1.01666,1.01669,1.01654,1.01661,66.73,True
'2018-03-22T10:42:00',1.01627,1.01639,1.01615,1.01635,106.09,1.01661,1.01676,1.01647,1.01675,82.99,True
'2018-03-22T10:43:00',1.01645,1.01645,1.01625,1.01645,108.83,1.01677,1.01685,1.01665,1.01683,91.86,True
'2018-03-22T10:44:00',1.01645,1.01655,1.01635,1.0165,83.08,1.01682,1.01695,1.01675,1.01685,78.73,True
'2018-03-22T10:45:00',1.0165,1.01666,1.01644,1.01655,87.33,1.01685,1.01702,1.01675,1.01689,86.24,True
'2018-03-22T10:46:00',1.01655,1.01675,1.01645,1.01655,62.0,1.01686,1.01705,1.01685,1.01693,53.0,False
'2018-03-22T10:47:00',1.01655,1.01675,1.01624,1.01629,92.73,1.01695,1.01705,1.01664,1.01665,89.23,True
'2018-03-22T10:48:00',1.0163,1.01655,1.01625,1.01655,64.0,1.01665,1.01696,1.01664,1.01685,101.44,False
'2018-03-22T10:49:00',1.01655,1.01655,1.01635,1.01645,47.0,1.01684,1.0169,1.01675,1.01675,75.47,False
'2018-03-22T10:50:00',1.01644,1.01655,1.01625,1.01635,56.5,1.01683,1.01685,1.01651,1.01664,91.22,False
'2018-03-22T10:51:00',1.01635,1.01637,1.01625,1.01627,79.37,1.01665,1.01675,1.01656,1.01656,102.11,False
'2018-03-22T10:52:00',1.01628,1.01628,1.01605,1.01615,52.5,1.01655,1.01655,1.01632,1.01645,59.37,False
'2018-03-22T10:53:00',1.01617,1.01619,1.01597,1.01605,36.0,1.01645,1.01655,1.01635,1.01644,38.11,True
'2018-03-22T10:54:00',1.01608,1.01615,1.01604,1.01615,63.75,1.01645,1.01654,1.01633,1.01645,64.98,False
'2018-03-22T10:55:00',1.01615,1.01615,1.01605,1.01615,34.37,1.01648,1.0165,1.0164,1.01645,36.23,True
'2018-03-22T10:56:00',1.01615,1.01636,1.01607,1.01625,32.0,1.01644,1.01673,1.01641,1.01655,37.48,False
'2018-03-22T10:57:00',1.01626,1.01645,1.01624,1.01625,26.0,1.01655,1.01675,1.01655,1.01655,33.87,False
'2018-03-22T10:58:00',1.01627,1.01635,1.01605,1.01615,43.0,1.01655,1.01665,1.01642,1.01645,48.86,False
'2018-03-22T10:59:00',1.01615,1.01635,1.01615,1.01615,46.0,1.0165,1.01665,1.01643,1.01645,60.73,False
'2018-03-22T11:00:00',1.01615,1.01615,1.01595,1.01605,45.37,1.01644,1.01644,1.01625,1.01635,50.33,False
'2018-03-22T11:01:00',1.01596,1.01605,1.01585,1.016,29.0,1.01635,1.01635,1.01625,1.01635,32.12,False
'2018-03-22T11:02:00',1.016,1.01605,1.01577,1.01594,24.5,1.01635,1.01635,1.01615,1.01629,27.62,True
'2018-03-22T11:03:00',1.01594,1.0162,1.01594,1.01607,48.99,1.01636,1.01656,1.01632,1.01645,51.98,False
'2018-03-22T11:04:00',1.01607,1.01625,1.01594,1.01597,68.99,1.01645,1.01665,1.01631,1.01635,66.98,True
'2018-03-22T11:05:00',1.01605,1.01605,1.01576,1.01605,82.99,1.01634,1.01645,1.01615,1.01635,88.11,True
'2018-03-22T11:06:00',1.01605,1.01625,1.01605,1.01625,54.11,1.01645,1.01655,1.01645,1.01655,49.72,False
'2018-03-22T11:07:00',1.01616,1.01625,1.01605,1.01625,58.49,1.01663,1.01663,1.01635,1.01655,65.35,True
'2018-03-22T11:08:00',1.01635,1.01635,1.01625,1.01635,23.0,1.01665,1.01665,1.01655,1.01665,37.99,True
'2018-03-22T11:09:00',1.01635,1.01645,1.01623,1.01645,39.87,1.01665,1.01675,1.01665,1.01675,58.48,False
'2018-03-22T11:10:00',1.01645,1.01645,1.01625,1.01627,10.5,1.01673,1.01675,1.0166,1.01665,10.0,True
'2018-03-22T11:11:00',1.01635,1.01647,1.01635,1.01637,48.5,1.01665,1.01676,1.01665,1.01671,67.12,False
'2018-03-22T11:12:00',1.01635,1.01635,1.01615,1.01626,46.12,1.0167,1.01671,1.01655,1.01665,54.86,False
'2018-03-22T11:13:00',1.01626,1.01626,1.01615,1.01615,40.21,1.01665,1.01665,1.01645,1.01645,50.37,True
'2018-03-22T11:14:00',1.01605,1.01626,1.01605,1.01626,40.5,1.01645,1.01665,1.01642,1.01663,60.86,False
'2018-03-22T11:15:00',1.01625,1.01625,1.01604,1.01604,30.12,1.01661,1.01665,1.01638,1.01638,37.98,False
'2018-03-22T11:16:00',1.01604,1.01615,1.01567,1.01575,34.12,1.01638,1.01646,1.01605,1.01615,36.0,False
'2018-03-22T11:17:00',1.01575,1.0158,1.01575,1.01575,20.62,1.01605,1.01615,1.01605,1.01605,15.12,False
'2018-03-22T11:18:00',1.01575,1.01585,1.01575,1.01575,20.5,1.01611,1.01615,1.01604,1.01605,24.87,False
'2018-03-22T11:19:00',1.01575,1.01585,1.01565,1.01575,43.75,1.01605,1.01615,1.01595,1.01604,52.62,True
'2018-03-22T11:20:00',1.01575,1.01595,1.01565,1.01575,38.49,1.01605,1.01625,1.01595,1.01611,41.86,True
'2018-03-22T11:21:00',1.01575,1.01585,1.01565,1.01584,55.74,1.01609,1.01624,1.01603,1.01619,51.47,True
'2018-03-22T11:22:00',1.01595,1.01595,1.01585,1.01595,31.5,1.01619,1.01625,1.01611,1.01619,31.87,False
'2018-03-22T11:23:00',1.01595,1.01595,1.0158,1.01585,43.36,1.01618,1.01627,1.0161,1.01615,47.23,False
'2018-03-22T11:24:00',1.01582,1.01588,1.01579,1.01584,8.5,1.01615,1.01616,1.01615,1.01616,8.0,True
'2018-03-22T11:25:00',1.01585,1.01596,1.01585,1.01596,15.0,1.01616,1.01625,1.01616,1.01625,18.98,True
'2018-03-22T11:26:00',1.01595,1.01635,1.01595,1.01625,23.5,1.01625,1.01665,1.01625,1.01655,26.5,True
'2018-03-22T11:27:00',1.01616,1.01625,1.01616,1.01625,4.0,1.01659,1.01665,1.01659,1.01664,4.0,False
'2018-03-22T11:28:00',1.01625,1.01625,1.01615,1.01625,4.0,1.01655,1.01655,1.01655,1.01655,4.0,False
'2018-03-22T11:29:00',1.0162,1.01621,1.0162,1.0162,3.0,1.01662,1.01664,1.01662,1.01663,3.0,True
'2018-03-22T11:30:00',1.01625,1.01635,1.01624,1.01627,25.5,1.01663,1.01665,1.01656,1.01665,26.49,True
'2018-03-22T11:31:00',1.01625,1.01639,1.01623,1.01638,48.24,1.01665,1.01675,1.01661,1.01675,48.62,True
'2018-03-22T11:32:00',1.01645,1.01657,1.01645,1.01655,35.11,1.01675,1.01695,1.01675,1.01684,32.73,False
'2018-03-22T11:33:00',1.01655,1.01655,1.01645,1.01655,30.5,1.01685,1.01685,1.01675,1.0168,41.5,False
'2018-03-22T11:34:00',1.01655,1.01655,1.01645,1.01645,20.0,1.01681,1.01685,1.01675,1.01681,20.0,False
'2018-03-22T11:35:00',1.01648,1.01655,1.01644,1.01646,26.25,1.01682,1.01686,1.01675,1.01675,27.86,True
'2018-03-22T11:36:00',1.01647,1.01675,1.01647,1.01675,46.0,1.01675,1.01705,1.01675,1.01705,35.62,True
'2018-03-22T11:37:00',1.01676,1.01685,1.01675,1.01677,21.12,1.01705,1.01715,1.01705,1.01714,18.5,False
'2018-03-22T11:38:00',1.01678,1.01678,1.01658,1.01667,31.75,1.01715,1.01715,1.01685,1.01695,32.0,True
'2018-03-22T11:39:00',1.01667,1.01677,1.01665,1.01676,7.0,1.01705,1.01705,1.01695,1.01705,8.5,True
'2018-03-22T11:40:00',1.01675,1.01678,1.01672,1.01678,23.5,1.01705,1.01713,1.01705,1.01713,25.98,False
'2018-03-22T11:41:00',1.01678,1.0168,1.01676,1.01678,46.6,1.01713,1.01721,1.01712,1.01713,53.86,False
'2018-03-22T11:42:00',1.01678,1.01679,1.01665,1.01665,33.1,1.01713,1.01713,1.01695,1.01695,30.35,True
'2018-03-22T11:43:00',1.01667,1.01678,1.01667,1.01676,34.24,1.01695,1.01705,1.01695,1.01705,23.0,False
'2018-03-22T11:44:00',1.01676,1.01685,1.01673,1.01675,31.11,1.01705,1.01715,1.01701,1.01704,30.49,True
'2018-03-22T11:45:00',1.01675,1.01695,1.01675,1.01685,34.25,1.01704,1.01725,1.01704,1.01715,30.49,False
'2018-03-22T11:46:00',1.01685,1.01689,1.01665,1.01675,85.94,1.01715,1.01715,1.01695,1.0171,60.62,False
'2018-03-22T11:47:00',1.01675,1.01675,1.01665,1.01675,78.22,1.01711,1.01715,1.01695,1.01705,57.23,False
'2018-03-22T11:48:00',1.01675,1.01685,1.01665,1.01675,49.25,1.01705,1.01715,1.01704,1.01705,66.1,False
'2018-03-22T11:49:00',1.01675,1.01675,1.01665,1.01675,88.98,1.01705,1.01712,1.01695,1.01705,62.5,False
'2018-03-22T11:50:00',1.01675,1.01685,1.01665,1.01665,34.86,1.01705,1.01716,1.01695,1.01695,32.12,False
'2018-03-22T11:51:00',1.01666,1.01675,1.01665,1.01665,24.25,1.01701,1.01705,1.01695,1.01695,27.0,False
'2018-03-22T11:52:00',1.01665,1.01665,1.01625,1.01645,68.47,1.01692,1.01692,1.01655,1.01675,60.86,False
'2018-03-22T11:53:00',1.01645,1.01645,1.01625,1.01635,25.5,1.01674,1.01675,1.01655,1.01664,23.73,True
'2018-03-22T11:54:00',1.01635,1.01655,1.01635,1.01645,49.74,1.01664,1.01686,1.01664,1.01675,36.35,False
'2018-03-22T11:55:00',1.01645,1.01655,1.01645,1.01645,42.72,1.01675,1.01686,1.01675,1.01675,32.61,True
'2018-03-22T11:56:00',1.01646,1.01675,1.01645,1.01675,40.24,1.01675,1.01705,1.01675,1.01705,47.24,True
'2018-03-22T11:57:00',1.01685,1.01686,1.01665,1.01677,56.36,1.01714,1.01715,1.01705,1.01713,52.48,True
'2018-03-22T11:58:00',1.01678,1.01695,1.01665,1.01695,68.86,1.01715,1.01724,1.01705,1.0172,50.24,True
'2018-03-22T11:59:00',1.01695,1.01705,1.01685,1.01695,22.0,1.01723,1.01735,1.01721,1.01729,23.25,False
'2018-03-22T12:00:00',1.01695,1.01715,1.01691,1.01695,98.71,1.01727,1.01744,1.01721,1.01724,78.37,True
'2018-03-22T12:01:00',1.01695,1.01705,1.01685,1.01699,50.97,1.01727,1.01733,1.01715,1.01733,40.99,False
'2018-03-22T12:02:00',1.01699,1.01701,1.01684,1.01684,56.35,1.01733,1.01735,1.01714,1.01714,51.11,False
'2018-03-22T12:03:00',1.01684,1.01685,1.01654,1.01655,36.35,1.01713,1.01713,1.01685,1.01695,36.37,True
'2018-03-22T12:04:00',1.01655,1.01665,1.01645,1.01665,65.94,1.01695,1.01695,1.01683,1.01695,79.37,False
'2018-03-22T12:05:00',1.01665,1.01665,1.01655,1.01655,33.47,1.01693,1.01705,1.01685,1.01685,30.62,False
'2018-03-22T12:06:00',1.01655,1.01655,1.01645,1.01645,35.99,1.01685,1.01685,1.01675,1.01685,33.74,True
'2018-03-22T12:07:00',1.01645,1.01657,1.01644,1.01655,47.85,1.01685,1.01685,1.01676,1.01685,36.24,False
'2018-03-22T12:08:00',1.01655,1.01665,1.0164,1.01645,71.34,1.01685,1.01695,1.01675,1.01682,63.11,True
'2018-03-22T12:09:00',1.01646,1.01655,1.01644,1.01655,47.05,1.01683,1.01685,1.01675,1.01685,31.0,True
'2018-03-22T12:10:00',1.01655,1.0166,1.01653,1.0166,45.97,1.01685,1.01694,1.01685,1.01685,33.75,True
'2018-03-22T12:11:00',1.0166,1.01665,1.01655,1.01665,57.23,1.01695,1.01696,1.01685,1.01695,44.74,False
'2018-03-22T12:12:00',1.01665,1.01675,1.01665,1.01665,55.36,1.01705,1.01713,1.01695,1.01695,47.11,False
'2018-03-22T12:13:00',1.01665,1.01668,1.01656,1.01658,55.11,1.01695,1.01703,1.01692,1.01692,33.62,True
'2018-03-22T12:14:00',1.01656,1.01675,1.01656,1.01675,19.12,1.01691,1.01705,1.01691,1.01705,17.0,True
'2018-03-22T12:15:00',1.01675,1.01686,1.01665,1.01675,27.99,1.01702,1.01715,1.01697,1.01714,23.99,False
'2018-03-22T12:16:00',1.01676,1.01695,1.01674,1.01676,58.23,1.01712,1.01725,1.017,1.01705,57.86,False
'2018-03-22T12:17:00',1.01675,1.01685,1.01674,1.01675,19.49,1.01705,1.01711,1.01701,1.01705,15.0,False
'2018-03-22T12:18:00',1.01665,1.01688,1.01665,1.01675,41.5,1.01704,1.01725,1.01701,1.01705,50.98,True
'2018-03-22T12:19:00',1.01675,1.01675,1.01665,1.01675,29.62,1.01704,1.01712,1.01695,1.01707,42.99,False
'2018-03-22T12:20:00',1.01675,1.01684,1.01655,1.01665,94.97,1.01715,1.01715,1.01689,1.01695,84.0,False
'2018-03-22T12:21:00',1.01665,1.01675,1.01655,1.01657,49.09,1.01694,1.01705,1.01693,1.01693,45.47,False
'2018-03-22T12:22:00',1.01656,1.01665,1.01644,1.01655,50.49,1.01695,1.01695,1.01675,1.01685,48.0,False
'2018-03-22T12:23:00',1.01655,1.01656,1.01635,1.01654,115.71,1.01684,1.01692,1.01665,1.01675,83.11,False
'2018-03-22T12:24:00',1.01651,1.01655,1.01624,1.01634,90.71,1.01675,1.01675,1.01656,1.01666,68.5,False
'2018-03-22T12:25:00',1.01634,1.01636,1.01625,1.01627,58.98,1.01666,1.01677,1.01655,1.01655,56.74,False
'2018-03-22T12:26:00',1.01625,1.01631,1.01619,1.01625,51.73,1.01655,1.01655,1.01645,1.01655,43.5,True
'2018-03-22T12:27:00',1.01626,1.01651,1.01625,1.01645,61.98,1.01655,1.01676,1.01655,1.01675,49.12,True
'2018-03-22T12:28:00',1.0164,1.01649,1.01624,1.01645,89.86,1.01675,1.01683,1.01655,1.01682,75.99,False
'2018-03-22T12:29:00',1.01645,1.01645,1.01626,1.01635,53.24,1.01679,1.01679,1.01665,1.01665,59.98,False
'2018-03-22T12:30:00',1.01635,1.01641,1.01617,1.01619,37.62,1.01675,1.01675,1.01655,1.01655,50.62,True
'2018-03-22T12:31:00',1.01616,1.01637,1.01615,1.01636,56.24,1.01655,1.01665,1.01655,1.01665,58.74,False
'2018-03-22T12:32:00',1.01635,1.01638,1.01605,1.01606,56.73,1.01665,1.01665,1.01645,1.01645,53.94,False
'2018-03-22T12:33:00',1.01608,1.01614,1.01598,1.01605,74.35,1.01645,1.01646,1.01634,1.01634,71.48,True
'2018-03-22T12:34:00',1.01605,1.0163,1.01605,1.01625,72.22,1.01635,1.01665,1.01635,1.01663,54.12,True
'2018-03-22T12:35:00',1.01627,1.01645,1.01625,1.01645,87.33,1.01665,1.01675,1.01665,1.01675,56.22,False
'2018-03-22T12:36:00',1.01637,1.01637,1.01614,1.01624,56.35,1.01675,1.01675,1.01645,1.01656,42.0,False
'2018-03-22T12:37:00',1.01624,1.01626,1.01609,1.01612,68.33,1.01656,1.01665,1.01645,1.01645,55.98,True
'2018-03-22T12:38:00',1.01615,1.01626,1.01614,1.01626,60.47,1.01655,1.01665,1.01645,1.01655,57.45,False
'2018-03-22T12:39:00',1.01626,1.01627,1.01607,1.0161,53.73,1.01655,1.01656,1.01635,1.01644,64.98,True
'2018-03-22T12:40:00',1.0161,1.01618,1.01605,1.01614,50.12,1.01644,1.01646,1.01635,1.01646,51.24,True
'2018-03-22T12:41:00',1.01615,1.01626,1.01611,1.01626,66.11,1.01645,1.01655,1.01645,1.01655,76.21,False
'2018-03-22T12:42:00',1.01625,1.01626,1.01617,1.0162,40.37,1.01655,1.01659,1.01645,1.01645,54.97,False
'2018-03-22T12:43:00',1.01618,1.01618,1.01585,1.01587,45.36,1.01645,1.01645,1.01625,1.01625,57.11,True
'2018-03-22T12:44:00',1.01587,1.01605,1.01585,1.01588,53.48,1.01625,1.01645,1.01625,1.01625,62.69,True
'2018-03-22T12:45:00',1.0159,1.01605,1.01585,1.01604,48.72,1.01625,1.01636,1.01625,1.01635,42.5,False
'2018-03-22T12:46:00',1.01602,1.01603,1.01594,1.01595,35.12,1.01635,1.01635,1.01624,1.01624,29.0,False
'2018-03-22T12:47:00',1.01595,1.01595,1.01578,1.01586,48.96,1.01625,1.01625,1.0161,1.01615,38.5,False
'2018-03-22T12:48:00',1.0158,1.01585,1.01577,1.01585,55.35,1.01615,1.01621,1.01612,1.01616,39.0,False
'2018-03-22T12:49:00',1.01585,1.01586,1.01575,1.01575,52.62,1.01617,1.01617,1.01605,1.01607,37.0,True
'2018-03-22T12:50:00',1.01575,1.01581,1.01575,1.01578,30.49,1.01608,1.01615,1.01608,1.01614,30.62,False
'2018-03-22T12:51:00',1.01577,1.01577,1.01565,1.0157,61.72,1.01611,1.01617,1.01601,1.01605,51.11,False
'2018-03-22T12:52:00',1.0157,1.01579,1.01564,1.01564,29.99,1.01605,1.01613,1.016,1.016,29.6,False
'2018-03-22T12:53:00',1.01564,1.01575,1.01555,1.01556,100.59,1.016,1.01606,1.01585,1.01585,69.35,False
'2018-03-22T12:54:00',1.01558,1.01558,1.01545,1.01555,47.72,1.01585,1.01595,1.01575,1.01585,40.49,True
'2018-03-22T12:55:00',1.01554,1.01558,1.01554,1.01555,48.57,1.01594,1.01596,1.01594,1.01596,33.0,False
'2018-03-22T12:56:00',1.01555,1.01561,1.01549,1.01553,108.58,1.01596,1.01604,1.01593,1.01594,66.36,False
'2018-03-22T12:57:00',1.01555,1.01561,1.01551,1.01555,72.93,1.01593,1.01598,1.01585,1.01585,43.0,True
'2018-03-22T12:58:00',1.01555,1.01562,1.01555,1.01557,54.1,1.01585,1.01595,1.01585,1.01594,27.5,True
'2018-03-22T12:59:00',1.01557,1.01575,1.01556,1.01575,41.37,1.01594,1.01605,1.01589,1.01605,34.62,False
'2018-03-22T13:00:00',1.01575,1.01595,1.01554,1.01565,109.1,1.01605,1.01629,1.01595,1.01602,118.08,True
'2018-03-22T13:01:00',1.01565,1.01585,1.01555,1.01578,50.35,1.01595,1.01625,1.01595,1.01615,47.99,True
'2018-03-22T13:02:00',1.01577,1.01585,1.01555,1.01585,86.22,1.01615,1.01615,1.01589,1.01615,80.24,False
'2018-03-22T13:03:00',1.01578,1.01585,1.01565,1.01569,71.75,1.01615,1.01615,1.01605,1.01605,68.72,True
'2018-03-22T13:04:00',1.01571,1.01577,1.01565,1.0157,62.36,1.01605,1.01605,1.01595,1.01605,60.73,True
'2018-03-22T13:05:00',1.01568,1.01585,1.01568,1.01575,63.36,1.01605,1.01615,1.01605,1.01615,73.82,False
'2018-03-22T13:06:00',1.01584,1.01586,1.01567,1.01568,67.86,1.01616,1.01621,1.01595,1.01595,87.24,True
'2018-03-22T13:07:00',1.01567,1.01577,1.01558,1.01567,95.86,1.01595,1.01613,1.01595,1.01605,99.85,False
'2018-03-22T13:08:00',1.01561,1.01569,1.0155,1.0156,107.72,1.01605,1.01606,1.01585,1.01594,105.98,False
'2018-03-22T13:09:00',1.01561,1.01565,1.01525,1.01529,88.59,1.01595,1.01603,1.01565,1.01565,96.72,False
'2018-03-22T13:10:00',1.01527,1.01527,1.01495,1.01495,73.24,1.01564,1.01565,1.0153,1.0153,84.76,True
'2018-03-22T13:11:00',1.01495,1.01515,1.01495,1.01505,66.48,1.01534,1.01551,1.01534,1.01545,81.99,False
'2018-03-22T13:12:00',1.01505,1.01515,1.01484,1.01495,47.98,1.01545,1.01555,1.01524,1.01525,48.86,False
'2018-03-22T13:13:00',1.01495,1.01495,1.01465,1.01475,83.2,1.01525,1.01535,1.01494,1.0151,111.45,True
'2018-03-22T13:14:00',1.01475,1.01505,1.01466,1.01485,61.36,1.01509,1.01536,1.01502,1.01515,69.72,False
'2018-03-22T13:15:00',1.01485,1.01485,1.01475,1.01485,55.35,1.01515,1.01525,1.01505,1.01515,58.62,False
'2018-03-22T13:16:00',1.01477,1.01485,1.01475,1.01475,31.22,1.01515,1.01525,1.01515,1.01515,28.0,True
'2018-03-22T13:17:00',1.01476,1.015,1.01475,1.015,48.22,1.01515,1.01535,1.01515,1.01535,34.75,True
'2018-03-22T13:18:00',1.01498,1.01518,1.01496,1.01516,30.25,1.01535,1.01555,1.01525,1.0155,37.6,False
'2018-03-22T13:19:00',1.01515,1.01519,1.01507,1.01509,58.74,1.01547,1.01554,1.01542,1.01545,74.1,True
'2018-03-22T13:20:00',1.01509,1.01516,1.01495,1.01515,72.73,1.01542,1.01545,1.01525,1.01545,98.18,True
'2018-03-22T13:21:00',1.01511,1.01525,1.01505,1.01521,69.86,1.01545,1.01555,1.01535,1.01555,93.94,True
'2018-03-22T13:22:00',1.01519,1.01535,1.0151,1.01535,89.98,1.01554,1.01565,1.01539,1.01561,129.18,False
'2018-03-22T13:23:00',1.01535,1.01535,1.01506,1.01515,68.36,1.01561,1.01565,1.0154,1.01545,73.61,True
'2018-03-22T13:24:00',1.01517,1.0153,1.01505,1.01525,112.96,1.01545,1.01565,1.01535,1.01565,135.46,True
'2018-03-22T13:25:00',1.01527,1.01535,1.01525,1.01528,66.86,1.01561,1.01575,1.01555,1.01563,65.24,False
'2018-03-22T13:26:00',1.01528,1.01538,1.01525,1.01525,71.55,1.01563,1.01572,1.01558,1.01559,67.23,False
'2018-03-22T13:27:00',1.01526,1.01528,1.01515,1.01524,66.21,1.01559,1.01563,1.01551,1.01556,49.73,True
'2018-03-22T13:28:00',1.01524,1.01544,1.01524,1.01525,75.24,1.01556,1.01576,1.01556,1.01563,50.75,False
'2018-03-22T13:29:00',1.01525,1.01531,1.01517,1.01517,68.1,1.01562,1.01565,1.01554,1.01555,53.12,True
'2018-03-22T13:30:00',1.01518,1.01532,1.0151,1.01525,60.99,1.01555,1.01573,1.01545,1.01565,65.12,False
'2018-03-22T13:31:00',1.01525,1.01533,1.01515,1.01519,80.18,1.01564,1.01569,1.01554,1.01555,68.25,True
'2018-03-22T13:32:00',1.01515,1.01525,1.01505,1.01525,56.72,1.01555,1.01555,1.01548,1.01555,65.12,True
'2018-03-22T13:33:00',1.01515,1.01535,1.01515,1.01535,87.54,1.01555,1.01565,1.01555,1.01565,91.84,False
'2018-03-22T13:34:00',1.01535,1.01535,1.01495,1.01495,73.61,1.01563,1.01565,1.01525,1.01534,73.48,True
'2018-03-22T13:35:00',1.01495,1.01525,1.01495,1.01518,71.46,1.01534,1.01558,1.01534,1.01555,74.57,False
'2018-03-22T13:36:00',1.01517,1.01525,1.01505,1.01515,104.87,1.01555,1.01565,1.01538,1.01552,133.19,False
'2018-03-22T13:37:00',1.01515,1.01525,1.01504,1.01504,74.5,1.0155,1.0155,1.01528,1.01542,100.6,True
'2018-03-22T13:38:00',1.01515,1.01535,1.01505,1.01535,72.5,1.01542,1.0156,1.01523,1.01554,115.12,True
'2018-03-22T13:39:00',1.01535,1.01535,1.01515,1.01535,111.11,1.01553,1.01575,1.01541,1.01571,182.07,False
'2018-03-22T13:40:00',1.01535,1.01535,1.01505,1.01506,127.75,1.0157,1.01572,1.01539,1.01544,142.47,True
'2018-03-22T13:41:00',1.01508,1.01575,1.01505,1.01565,137.75,1.01544,1.01618,1.01543,1.0159,185.07,False
'2018-03-22T13:42:00',1.01565,1.01565,1.01505,1.01514,92.0,1.0159,1.01593,1.01541,1.01541,155.15,True
'2018-03-22T13:43:00',1.01514,1.01545,1.01505,1.01545,76.0,1.01545,1.01579,1.0154,1.01572,163.97,True
'2018-03-22T13:44:00',1.01545,1.01575,1.01545,1.01564,67.0,1.01568,1.01606,1.01568,1.01599,116.54,False
'2018-03-22T13:45:00',1.01564,1.01575,1.01555,1.01565,63.0,1.01599,1.01605,1.01588,1.01592,97.72,False
'2018-03-22T13:46:00',1.01565,1.01565,1.01554,1.01555,67.85,1.01594,1.01595,1.01583,1.01592,77.83,False
'2018-03-22T13:47:00',1.01565,1.01565,1.01545,1.01545,55.74,1.01592,1.01595,1.01578,1.01584,71.71,False
'2018-03-22T13:48:00',1.01545,1.01555,1.01495,1.01495,91.36,1.01581,1.01594,1.01525,1.01528,105.57,False
'2018-03-22T13:49:00',1.01495,1.01503,1.01474,1.01495,78.61,1.01529,1.01538,1.01505,1.01525,105.55,False
'2018-03-22T13:50:00',1.01495,1.01495,1.01474,1.01484,108.99,1.01525,1.01525,1.01503,1.01517,154.04,False
'2018-03-22T13:51:00',1.01484,1.01484,1.01465,1.01465,59.21,1.01519,1.01519,1.0149,1.01501,57.25,False
'2018-03-22T13:52:00',1.01465,1.01475,1.01455,1.01465,88.1,1.01499,1.01506,1.01486,1.01494,88.12,True
'2018-03-22T13:53:00',1.01465,1.01485,1.01444,1.01485,139.48,1.01491,1.01515,1.01475,1.01511,130.86,False
'2018-03-22T13:54:00',1.01485,1.01485,1.01455,1.01465,82.35,1.01514,1.01523,1.01483,1.01493,80.12,True
'2018-03-22T13:55:00',1.01465,1.01485,1.01455,1.01485,97.87,1.01492,1.01516,1.01489,1.01514,114.85,True
'2018-03-22T13:56:00',1.01485,1.01505,1.01484,1.01485,93.47,1.01511,1.01537,1.01511,1.01517,98.74,True
'2018-03-22T13:57:00',1.01485,1.01505,1.01485,1.01505,62.0,1.01513,1.01537,1.01509,1.01536,83.07,False
'2018-03-22T13:58:00',1.01505,1.01505,1.01475,1.01495,43.0,1.01539,1.01539,1.01511,1.01521,61.96,False
'2018-03-22T13:59:00',1.01495,1.01495,1.01475,1.01485,47.0,1.01525,1.01529,1.01502,1.01512,65.6,False
'2018-03-22T14:00:00',1.01485,1.01485,1.01445,1.01445,71.5,1.01513,1.0152,1.01483,1.01483,113.71,False
'2018-03-22T14:01:00',1.01445,1.01455,1.01445,1.01445,47.23,1.01485,1.01495,1.01478,1.01483,53.22,True
'2018-03-22T14:02:00',1.01445,1.01465,1.01414,1.01465,93.74,1.01474,1.01495,1.01445,1.01495,103.83,True
'2018-03-22T14:03:00',1.01465,1.01495,1.01455,1.01475,71.75,1.01494,1.01525,1.01492,1.01515,102.46,False
'2018-03-22T14:04:00',1.01475,1.01485,1.01445,1.01445,68.0,1.01515,1.01525,1.01484,1.01489,111.31,True
'2018-03-22T14:05:00',1.01445,1.01485,1.01445,1.01475,79.0,1.01486,1.01525,1.01486,1.01508,143.19,False
'2018-03-22T14:06:00',1.01475,1.01475,1.01455,1.01466,90.87,1.01509,1.01515,1.01489,1.01505,130.07,False
'2018-03-22T14:07:00',1.01465,1.01479,1.01441,1.01455,137.86,1.01504,1.01515,1.01475,1.01495,148.83,True
'2018-03-22T14:08:00',1.01465,1.01475,1.01454,1.01475,114.36,1.01495,1.01506,1.01485,1.01505,102.61,False
'2018-03-22T14:09:00',1.01468,1.01476,1.01455,1.01455,80.69,1.01506,1.01516,1.01485,1.01485,82.98,True
'2018-03-22T14:10:00',1.01456,1.01464,1.0145,1.0146,95.34,1.01485,1.01496,1.01485,1.01495,86.84,False
'2018-03-22T14:11:00',1.01461,1.01465,1.01455,1.01455,60.37,1.01495,1.01495,1.01485,1.01485,70.21,True
'2018-03-22T14:12:00',1.01454,1.01478,1.01454,1.01457,71.09,1.01491,1.01515,1.01485,1.01493,82.74,False
'2018-03-22T14:13:00',1.01458,1.01458,1.01434,1.01445,92.48,1.01495,1.01495,1.01471,1.01473,103.21,True
'2018-03-22T14:14:00',1.01445,1.01455,1.01427,1.01447,69.74,1.01472,1.01485,1.01465,1.01482,103.58,True
'2018-03-22T14:15:00',1.01444,1.01465,1.01436,1.01465,50.62,1.01476,1.01495,1.01475,1.01495,48.25,True
'2018-03-22T14:16:00',1.01468,1.01475,1.01455,1.01467,66.58,1.01495,1.01505,1.01495,1.01505,71.11,True
'2018-03-22T14:17:00',1.01469,1.01508,1.01466,1.01505,79.44,1.01505,1.01545,1.01505,1.01545,74.36,False
'2018-03-22T14:18:00',1.01505,1.01505,1.01475,1.01482,89.59,1.01545,1.01545,1.01521,1.01525,99.68,True
'2018-03-22T14:19:00',1.01483,1.01491,1.01471,1.01485,81.23,1.01525,1.01528,1.01515,1.01525,102.19,False
'2018-03-22T14:20:00',1.01489,1.01489,1.01476,1.01479,79.85,1.01525,1.01535,1.01514,1.01515,96.56,False
'2018-03-22T14:21:00',1.01478,1.01481,1.01468,1.01474,49.75,1.01514,1.01516,1.01495,1.01505,46.98,False
'2018-03-22T14:22:00',1.0147,1.01485,1.01463,1.01468,117.74,1.01505,1.01518,1.01495,1.01504,74.87,False
'2018-03-22T14:23:00',1.01468,1.01485,1.01465,1.01465,83.61,1.01504,1.01515,1.01495,1.01501,66.46,False
'2018-03-22T14:24:00',1.01465,1.01465,1.01446,1.01455,83.49,1.01501,1.01501,1.01485,1.01485,72.71,False
'2018-03-22T14:25:00',1.01455,1.01455,1.01426,1.01435,70.84,1.01483,1.01485,1.01465,1.01473,79.49,False
'2018-03-22T14:26:00',1.01435,1.01436,1.01424,1.01428,73.22,1.01473,1.01475,1.01465,1.01466,75.08,False
'2018-03-22T14:27:00',1.01424,1.01435,1.01414,1.01415,124.35,1.01466,1.01466,1.01445,1.01454,100.85,True
'2018-03-22T14:28:00',1.01415,1.01425,1.01415,1.01425,60.35,1.01455,1.01461,1.01445,1.01459,52.87,False
'2018-03-22T14:29:00',1.01425,1.01425,1.01395,1.01415,59.98,1.01459,1.01461,1.01431,1.01444,67.99,False
'2018-03-22T14:30:00',1.01415,1.01415,1.01385,1.01405,114.73,1.01445,1.01446,1.01424,1.01435,118.09,False
'2018-03-22T14:31:00',1.014,1.014,1.01376,1.01376,116.85,1.01435,1.01436,1.01415,1.01415,111.22,True
'2018-03-22T14:32:00',1.0138,1.01415,1.01375,1.01405,115.48,1.01415,1.01446,1.01415,1.01446,112.98,True
'2018-03-22T14:33:00',1.01405,1.01435,1.01404,1.01435,76.24,1.01446,1.01473,1.0144,1.01465,84.12,False
'2018-03-22T14:34:00',1.01435,1.01435,1.01424,1.01425,70.25,1.01464,1.01466,1.01455,1.01455,73.36,False
'2018-03-22T14:35:00',1.01425,1.01425,1.01395,1.01405,136.83,1.01447,1.01455,1.01435,1.01445,170.18,True
'2018-03-22T14:36:00',1.01405,1.01455,1.01404,1.01446,139.6,1.01445,1.01495,1.01435,1.01485,90.99,True
'2018-03-22T14:37:00',1.01455,1.01465,1.01445,1.01455,87.22,1.01485,1.01495,1.01475,1.01495,99.95,False
'2018-03-22T14:38:00',1.01455,1.0146,1.01434,1.01453,81.12,1.01495,1.01495,1.01465,1.01485,102.09,False
'2018-03-22T14:39:00',1.01454,1.01458,1.01435,1.01435,94.75,1.01485,1.01486,1.01465,1.01465,101.07,True
'2018-03-22T14:40:00',1.01435,1.01441,1.01417,1.01441,60.61,1.01465,1.01476,1.01455,1.01476,70.74,True
'2018-03-22T14:41:00',1.01443,1.01459,1.01443,1.01455,108.35,1.01476,1.01495,1.01475,1.01494,112.6,True
'2018-03-22T14:42:00',1.01455,1.01466,1.01435,1.01459,118.85,1.01495,1.01505,1.01475,1.01495,93.22,False
'2018-03-22T14:43:00',1.01459,1.01465,1.01435,1.01435,143.57,1.01493,1.01495,1.01466,1.01474,98.25,False
'2018-03-22T14:44:00',1.01435,1.01445,1.01415,1.01415,100.95,1.01473,1.01484,1.01455,1.01455,87.48,False
'2018-03-22T14:45:00',1.01415,1.01425,1.01395,1.01395,93.74,1.01455,1.01465,1.01435,1.01435,114.33,True
'2018-03-22T14:46:00',1.01395,1.01425,1.01395,1.01417,98.08,1.01435,1.01455,1.01435,1.01451,107.83,True
'2018-03-22T14:47:00',1.01417,1.01435,1.01404,1.01425,116.7,1.01453,1.01465,1.01435,1.01457,112.72,False
'2018-03-22T14:48:00',1.01425,1.01425,1.01385,1.01395,115.44,1.01458,1.0146,1.01415,1.01425,92.98,False
'2018-03-22T14:49:00',1.01394,1.01395,1.01375,1.01375,91.21,1.01429,1.01435,1.01411,1.01411,87.1,False
'2018-03-22T14:50:00',1.01375,1.01395,1.01375,1.01375,94.32,1.01411,1.01433,1.01403,1.01405,82.49,False
'2018-03-22T14:51:00',1.01367,1.01375,1.01344,1.01355,119.36,1.01405,1.01405,1.01375,1.01385,105.08,True
'2018-03-22T14:52:00',1.01355,1.01385,1.01355,1.01375,72.84,1.01393,1.01425,1.01385,1.01405,80.09,False
'2018-03-22T14:53:00',1.01365,1.01374,1.01355,1.01365,101.73,1.01405,1.01406,1.01394,1.01405,82.22,False
'2018-03-22T14:54:00',1.01365,1.01365,1.01345,1.01365,91.36,1.01405,1.01405,1.01384,1.01393,69.72,True
'2018-03-22T14:55:00',1.01356,1.01395,1.01355,1.01385,89.6,1.01393,1.01425,1.01393,1.01415,86.23,True
'2018-03-22T14:56:00',1.01385,1.01405,1.01375,1.01395,59.69,1.01415,1.01445,1.01415,1.01435,51.48,True
'2018-03-22T14:57:00',1.01404,1.01415,1.01394,1.01405,81.58,1.01436,1.01447,1.01428,1.01435,75.6,False
'2018-03-22T14:58:00',1.01404,1.01415,1.01394,1.01397,74.96,1.01446,1.01455,1.01435,1.01436,56.36,True
'2018-03-22T14:59:00',1.01405,1.01405,1.01385,1.01405,82.46,1.01444,1.01445,1.01425,1.01442,84.33,False
'2018-03-22T15:00:00',1.01405,1.01405,1.01394,1.01398,67.98,1.01444,1.01445,1.01425,1.01432,76.19,False
'2018-03-22T15:01:00',1.01398,1.01414,1.01375,1.01386,67.49,1.01432,1.01444,1.01415,1.01423,76.48,True
'2018-03-22T15:02:00',1.01386,1.01415,1.01386,1.01405,93.1,1.01425,1.01446,1.01423,1.01441,100.69,True
'2018-03-22T15:03:00',1.01406,1.01475,1.01405,1.01445,89.98,1.01443,1.01515,1.01443,1.01484,85.35,False
'2018-03-22T15:04:00',1.01445,1.01466,1.01439,1.01445,121.12,1.01484,1.01505,1.01475,1.01482,95.23,True
'2018-03-22T15:05:00',1.01445,1.01461,1.01435,1.01455,109.83,1.01475,1.01495,1.01475,1.01495,89.73,True
'2018-03-22T15:06:00',1.01455,1.01495,1.01448,1.01485,151.47,1.01495,1.01535,1.0149,1.01525,151.81,True
'2018-03-22T15:07:00',1.01485,1.01525,1.01485,1.01525,79.36,1.01524,1.01563,1.01519,1.01556,113.45,False
'2018-03-22T15:08:00',1.01525,1.01535,1.01515,1.01525,71.99,1.01559,1.01566,1.01555,1.01555,76.7,False
'2018-03-22T15:09:00',1.01525,1.01525,1.01495,1.01505,71.35,1.01555,1.01555,1.01525,1.01535,67.37,False
'2018-03-22T15:10:00',1.01505,1.01505,1.01485,1.01495,69.48,1.01535,1.01545,1.01525,1.01525,93.83,True
'2018-03-22T15:11:00',1.01495,1.01525,1.01485,1.01505,57.23,1.01525,1.01555,1.01525,1.01543,83.22,True
'2018-03-22T15:12:00',1.01505,1.01545,1.01505,1.01525,106.23,1.01543,1.01575,1.01543,1.01565,147.42,True
'2018-03-22T15:13:00',1.01525,1.01535,1.01515,1.01535,67.24,1.01563,1.0157,1.01555,1.01565,86.57,True
'2018-03-22T15:14:00',1.01525,1.01565,1.01525,1.01545,85.98,1.01565,1.01596,1.0156,1.01575,94.72,False
'2018-03-22T15:15:00',1.01545,1.01555,1.01525,1.01525,71.85,1.01575,1.01585,1.01565,1.01565,77.44,False
'2018-03-22T15:16:00',1.01535,1.01535,1.01505,1.01505,55.11,1.01565,1.01575,1.01535,1.01545,86.21,False
'2018-03-22T15:17:00',1.01505,1.01525,1.01494,1.01495,95.09,1.01543,1.01555,1.01525,1.01535,106.93,True
'2018-03-22T15:18:00',1.01495,1.01515,1.01479,1.01514,60.97,1.01535,1.01556,1.01525,1.01556,65.23,True
'2018-03-22T15:19:00',1.01514,1.01525,1.01505,1.01525,86.57,1.01556,1.01556,1.01545,1.01555,78.72,False
'2018-03-22T15:20:00',1.01525,1.01525,1.01504,1.01505,100.68,1.01555,1.01555,1.01535,1.01545,82.09,False
'2018-03-22T15:21:00',1.01505,1.01515,1.01497,1.01502,102.33,1.01545,1.01546,1.01535,1.01535,79.73,False
'2018-03-22T15:22:00',1.01499,1.01503,1.01495,1.01502,108.1,1.01534,1.01535,1.01525,1.01535,58.62,True
'2018-03-22T15:23:00',1.01504,1.01515,1.01497,1.01508,60.59,1.01535,1.01545,1.01532,1.01543,58.74,False
'2018-03-22T15:24:00',1.0151,1.0151,1.01488,1.01495,79.05,1.01544,1.01544,1.01525,1.01528,62.86,False
'2018-03-22T15:25:00',1.01495,1.015,1.01475,1.01481,94.72,1.01527,1.01535,1.0151,1.01515,96.71,True
'2018-03-22T15:26:00',1.01481,1.01492,1.01475,1.01484,104.44,1.01515,1.01525,1.01508,1.01518,70.37,False
'2018-03-22T15:27:00',1.01484,1.01485,1.01465,1.01478,138.32,1.01517,1.01522,1.01503,1.01512,105.49,True
'2018-03-22T15:28:00',1.01479,1.01487,1.01475,1.0148,81.09,1.01513,1.01525,1.01509,1.01514,87.19,False
'2018-03-22T15:29:00',1.0148,1.01488,1.01472,1.01479,102.72,1.01514,1.01523,1.01507,1.01513,101.97,False
'2018-03-22T15:30:00',1.0148,1.01483,1.0146,1.01479,89.47,1.01515,1.0152,1.01495,1.01505,78.86,False
'2018-03-22T15:31:00',1.0148,1.0148,1.01466,1.01478,91.96,1.01505,1.01515,1.01495,1.01506,71.25,False
'2018-03-22T15:32:00',1.01475,1.01482,1.01455,1.0147,80.7,1.01506,1.01515,1.01489,1.01505,77.37,True
'2018-03-22T15:33:00',1.01469,1.01485,1.01465,1.01485,96.59,1.01503,1.01516,1.01495,1.01515,75.85,True
'2018-03-22T15:34:00',1.01485,1.01496,1.01485,1.01495,46.83,1.01525,1.01533,1.01515,1.01525,47.23,True
'2018-03-22T15:35:00',1.01495,1.01535,1.01485,1.01525,109.43,1.01525,1.01566,1.01515,1.01555,89.36,False
'2018-03-22T15:36:00',1.01525,1.01535,1.01505,1.01505,63.23,1.01564,1.01575,1.01535,1.01542,77.22,False
'2018-03-22T15:37:00',1.01505,1.01515,1.01495,1.01495,85.61,1.01535,1.01555,1.01525,1.01532,106.83,False
'2018-03-22T15:38:00',1.01495,1.01505,1.01475,1.01485,66.0,1.01535,1.01535,1.01515,1.01515,94.35,True
'2018-03-22T15:39:00',1.01485,1.01515,1.01485,1.01515,60.12,1.01515,1.01552,1.01515,1.01552,62.6,False
'2018-03-22T15:40:00',1.01515,1.01515,1.01495,1.01505,69.74,1.01551,1.01551,1.01531,1.01535,86.09,False
'2018-03-22T15:41:00',1.01498,1.01515,1.01475,1.01486,116.95,1.01535,1.01556,1.01514,1.01525,99.49,True
'2018-03-22T15:42:00',1.0149,1.01515,1.0149,1.01504,78.21,1.01525,1.01545,1.01525,1.01536,69.99,False
'2018-03-22T15:43:00',1.01504,1.01508,1.0149,1.01502,86.61,1.01536,1.01545,1.01525,1.01535,86.84,True
'2018-03-22T15:44:00',1.01502,1.01515,1.01495,1.01515,92.24,1.01535,1.01545,1.01534,1.01542,108.68,False
'2018-03-22T15:45:00',1.01515,1.01515,1.01484,1.01485,80.37,1.01541,1.01542,1.01515,1.01515,87.72,False
'2018-03-22T15:46:00',1.01485,1.01495,1.01475,1.01475,80.08,1.0152,1.01525,1.01505,1.01509,84.6,False
'2018-03-22T15:47:00',1.01475,1.01476,1.01465,1.01474,95.74,1.01505,1.01515,1.01495,1.01506,73.83,True
'2018-03-22T15:48:00',1.01475,1.01485,1.01464,1.01478,64.62,1.01511,1.01516,1.01495,1.01512,91.34,False
'2018-03-22T15:49:00',1.01475,1.01487,1.01469,1.01474,96.74,1.0151,1.01516,1.01495,1.01505,145.74,True
'2018-03-22T15:50:00',1.01475,1.01487,1.01465,1.01481,77.0,1.01505,1.01515,1.01495,1.01505,82.35,False
'2018-03-22T15:51:00',1.01482,1.01491,1.01467,1.01479,76.5,1.01515,1.01515,1.01505,1.01505,85.81,True
'2018-03-22T15:52:00',1.01482,1.01482,1.01465,1.0148,27.5,1.01505,1.01505,1.01495,1.01505,27.0,False
'2018-03-22T15:53:00',1.01478,1.0148,1.01449,1.01476,81.24,1.01505,1.01515,1.01485,1.01505,77.87,False
'2018-03-22T15:54:00',1.01479,1.01479,1.01455,1.01455,61.48,1.01505,1.01515,1.01485,1.01485,62.0,True
'2018-03-22T15:55:00',1.0146,1.01461,1.01439,1.01455,114.34,1.01485,1.01495,1.01475,1.01495,82.74,False
'2018-03-22T15:56:00',1.01458,1.01475,1.01454,1.01454,59.59,1.01495,1.01505,1.01486,1.01486,50.0,True
'2018-03-22T15:57:00',1.01454,1.01473,1.01445,1.0147,68.12,1.01486,1.01505,1.01475,1.01504,70.11,True
'2018-03-22T15:58:00',1.01468,1.01477,1.01455,1.01477,56.87,1.01502,1.01506,1.01495,1.01505,59.99,True
'2018-03-22T15:59:00',1.01479,1.01491,1.01474,1.01491,57.99,1.01505,1.01525,1.01505,1.01524,56.24,True
'2018-03-22T16:00:00',1.0149,1.01501,1.01485,1.01497,97.09,1.01524,1.01535,1.01522,1.01535,71.08,True
'2018-03-22T16:01:00',1.01495,1.01515,1.01495,1.01515,84.85,1.01535,1.01552,1.01535,1.01545,65.46,False
'2018-03-22T16:02:00',1.01515,1.01515,1.01479,1.01487,84.84,1.01545,1.01545,1.01515,1.01525,58.25,True
'2018-03-22T16:03:00',1.01486,1.01546,1.01485,1.01535,110.11,1.01525,1.01585,1.01525,1.01565,86.87,False
'2018-03-22T16:04:00',1.01525,1.01535,1.01514,1.01515,93.2,1.01565,1.01565,1.01545,1.01553,65.98,False
'2018-03-22T16:05:00',1.01515,1.01515,1.01504,1.01505,94.21,1.01553,1.01553,1.01535,1.01541,77.37,True
'2018-03-22T16:06:00',1.01505,1.01516,1.01505,1.01515,64.49,1.01535,1.01555,1.01535,1.01552,96.85,False
'2018-03-22T16:07:00',1.01515,1.01515,1.01495,1.01495,31.86,1.01545,1.01545,1.01525,1.01525,41.72,False
'2018-03-22T16:08:00',1.01496,1.01507,1.01488,1.01495,88.59,1.01525,1.01545,1.01522,1.01525,108.96,False
'2018-03-22T16:09:00',1.01496,1.01505,1.01484,1.01489,60.36,1.01525,1.01535,1.01516,1.01523,78.22,True
'2018-03-22T16:10:00',1.01489,1.01515,1.01489,1.015,45.11,1.01523,1.01545,1.01523,1.01534,39.24,True
'2018-03-22T16:11:00',1.015,1.01517,1.01495,1.01502,83.24,1.01534,1.01546,1.01525,1.01535,92.84,False
'2018-03-22T16:12:00',1.01501,1.01502,1.01485,1.01485,75.59,1.01535,1.01535,1.0152,1.01525,85.98,False
'2018-03-22T16:13:00',1.01485,1.01489,1.01465,1.01475,57.35,1.01519,1.01525,1.01495,1.01505,65.49,True
'2018-03-22T16:14:00',1.01475,1.01485,1.01465,1.01478,81.23,1.015,1.01516,1.01494,1.01511,93.32,False
'2018-03-22T16:15:00',1.01478,1.01481,1.01464,1.01469,96.49,1.01511,1.01511,1.01496,1.01502,110.86,True
'2018-03-22T16:16:00',1.01469,1.01478,1.01461,1.01477,72.74,1.01502,1.01516,1.01495,1.01512,84.08,False
'2018-03-22T16:17:00',1.01474,1.01479,1.01465,1.01472,72.5,1.01511,1.01516,1.01503,1.01505,95.4,True
'2018-03-22T16:18:00',1.01473,1.01485,1.01468,1.01472,101.6,1.01505,1.01515,1.01495,1.01506,73.25,True
'2018-03-22T16:19:00',1.01472,1.01484,1.01472,1.01482,66.72,1.01506,1.01516,1.01505,1.01515,43.12,True
'2018-03-22T16:20:00',1.01483,1.01495,1.01472,1.01485,76.2,1.01515,1.01525,1.01505,1.01515,63.37,True
'2018-03-22T16:21:00',1.0148,1.015,1.01475,1.0149,56.86,1.01515,1.01525,1.01512,1.01515,50.37,False
'2018-03-22T16:22:00',1.01492,1.01497,1.01465,1.01476,100.71,1.01515,1.01525,1.01495,1.01505,82.25,True
'2018-03-22T16:23:00',1.01475,1.01495,1.01464,1.01485,88.58,1.01505,1.01526,1.01505,1.01525,89.61,False
'2018-03-22T16:24:00',1.01485,1.01495,1.01479,1.01485,90.97,1.01523,1.01525,1.01516,1.01519,59.12,False
'2018-03-22T16:25:00',1.01488,1.015,1.01484,1.01486,88.99,1.01519,1.01525,1.01515,1.01516,64.5,False
'2018-03-22T16:26:00',1.01487,1.01494,1.0148,1.01485,81.11,1.01516,1.01516,1.01513,1.01515,51.5,False
'2018-03-22T16:27:00',1.01487,1.01496,1.0143,1.01438,110.98,1.01515,1.01515,1.01465,1.01465,70.49,False
'2018-03-22T16:28:00',1.01434,1.01434,1.01405,1.01423,122.22,1.01465,1.01465,1.01445,1.01465,86.87,False
'2018-03-22T16:29:00',1.01421,1.01433,1.01398,1.01416,108.2,1.01465,1.01465,1.01435,1.01455,90.62,True
'2018-03-22T16:30:00',1.01419,1.01434,1.01415,1.01434,128.99,1.01455,1.01456,1.01445,1.01455,67.9,False
'2018-03-22T16:31:00',1.01428,1.01434,1.01418,1.01433,124.75,1.01455,1.01465,1.01453,1.01455,66.5,True
'2018-03-22T16:32:00',1.0143,1.01436,1.01407,1.01436,111.74,1.01455,1.01455,1.01435,1.01455,76.0,False
'2018-03-22T16:33:00',1.01434,1.01447,1.01426,1.01431,132.99,1.01455,1.01466,1.01455,1.01455,82.5,False
'2018-03-22T16:34:00',1.01435,1.01438,1.01383,1.0139,138.99,1.01455,1.01465,1.01415,1.01425,75.0,False
'2018-03-22T16:35:00',1.01392,1.01398,1.01339,1.01355,147.52,1.01425,1.01426,1.01365,1.01375,72.0,False
'2018-03-22T16:36:00',1.01352,1.01369,1.01329,1.01336,195.75,1.01375,1.01395,1.01355,1.01365,81.5,False
'2018-03-22T16:37:00',1.01336,1.01341,1.01305,1.01318,203.37,1.01355,1.01375,1.01335,1.01345,111.5,True
'2018-03-22T16:38:00',1.01315,1.01325,1.01304,1.01316,129.86,1.01345,1.01355,1.01335,1.01355,102.21,False
'2018-03-22T16:39:00',1.01317,1.01317,1.01299,1.01309,75.35,1.01355,1.01355,1.01335,1.01335,68.47,True
'2018-03-22T16:40:00',1.01309,1.01333,1.01308,1.01311,99.12,1.01345,1.01365,1.01345,1.01345,98.32,False
'2018-03-22T16:41:00',1.01312,1.01325,1.01308,1.0131,80.87,1.01345,1.01355,1.01345,1.01345,89.31,False
'2018-03-22T16:42:00',1.01313,1.01313,1.01256,1.01289,126.44,1.01345,1.01345,1.01295,1.01315,112.2,True
'2018-03-22T16:43:00',1.01288,1.01319,1.01288,1.01319,59.61,1.01315,1.01356,1.01315,1.01356,50.24,True
'2018-03-22T16:44:00',1.01314,1.01335,1.01314,1.01325,109.34,1.01356,1.01365,1.01355,1.01365,120.06,False
'2018-03-22T16:45:00',1.01325,1.01325,1.01305,1.01315,28.12,1.01355,1.01355,1.01345,1.01355,28.11,False
'2018-03-22T16:46:00',1.01305,1.01316,1.01295,1.0131,30.0,1.01345,1.01356,1.01335,1.01345,37.49,True
'2018-03-22T16:47:00',1.01309,1.01335,1.01309,1.01335,60.61,1.01345,1.01365,1.01345,1.01365,70.46,False
'2018-03-22T16:48:00',1.01336,1.01339,1.01315,1.01335,103.57,1.01365,1.01365,1.01348,1.01365,118.96,False
'2018-03-22T16:49:00',1.01332,1.01334,1.01307,1.01315,108.96,1.01365,1.01366,1.01341,1.01345,127.54,True
'2018-03-22T16:50:00',1.01315,1.01345,1.01314,1.01335,112.86,1.01346,1.01386,1.01346,1.01365,116.47,False
'2018-03-22T16:51:00',1.01335,1.01335,1.01315,1.01325,46.48,1.01375,1.01375,1.01355,1.01355,55.11,True
'2018-03-22T16:52:00',1.01327,1.01345,1.01325,1.01345,38.99,1.01355,1.01375,1.01355,1.01375,38.23,True
'2018-03-22T16:53:00',1.01345,1.01354,1.01337,1.01349,74.96,1.01385,1.01386,1.01375,1.01385,96.07,True
'2018-03-22T16:54:00',1.01347,1.01367,1.01345,1.01359,78.0,1.01385,1.01403,1.01375,1.01392,116.08,False
'2018-03-22T16:55:00',1.01359,1.01365,1.01345,1.01345,84.85,1.01394,1.01396,1.01375,1.01375,118.32,False
'2018-03-22T16:56:00',1.01345,1.01356,1.01326,1.01326,80.1,1.01384,1.0139,1.01364,1.01364,86.81,True
'2018-03-22T16:57:00',1.01326,1.01348,1.01325,1.01339,104.09,1.0136,1.01386,1.0136,1.01373,108.99,False
'2018-03-22T16:58:00',1.01337,1.01337,1.01295,1.01295,115.93,1.01371,1.01373,1.01335,1.01335,137.0,False
'2018-03-22T16:59:00',1.01295,1.01301,1.01277,1.01295,151.99,1.01333,1.01333,1.01305,1.01325,90.48,False
'2018-03-22T17:00:00',1.01293,1.01307,1.01275,1.01277,138.29,1.01335,1.01354,1.01303,1.01303,158.44,True
'2018-03-22T17:01:00',1.01277,1.01291,1.01259,1.01285,184.79,1.0131,1.01335,1.01296,1.01333,222.86,True
'2018-03-22T17:02:00',1.01286,1.01325,1.01275,1.01325,140.23,1.01332,1.01366,1.01315,1.01366,110.71,False
'2018-03-22T17:03:00',1.01323,1.01345,1.01317,1.01324,159.98,1.01366,1.01385,1.01362,1.01365,123.11,False
'2018-03-22T17:04:00',1.01326,1.01333,1.01306,1.01312,136.22,1.01365,1.01365,1.01345,1.01356,85.55,True
'2018-03-22T17:05:00',1.01315,1.01322,1.01294,1.01313,153.49,1.01356,1.01365,1.01335,1.01354,88.66,True
'2018-03-22T17:06:00',1.01316,1.01346,1.01305,1.01331,169.24,1.01355,1.01385,1.0135,1.01369,111.95,False
'2018-03-22T17:07:00',1.01329,1.01336,1.01297,1.01297,144.1,1.01369,1.01372,1.01344,1.01344,101.19,False
'2018-03-22T17:08:00',1.01295,1.01298,1.01275,1.01275,128.43,1.01345,1.01345,1.01322,1.01322,120.25,True
'2018-03-22T17:09:00',1.01275,1.01281,1.01266,1.01279,133.81,1.01322,1.01323,1.0131,1.01321,105.7,True
'2018-03-22T17:10:00',1.01279,1.01282,1.01269,1.01281,87.71,1.01321,1.01325,1.01313,1.01325,99.45,False
'2018-03-22T17:11:00',1.01277,1.01293,1.01271,1.01285,142.84,1.0132,1.01335,1.01313,1.01315,98.85,False
'2018-03-22T17:12:00',1.01283,1.01289,1.01271,1.01274,175.97,1.01315,1.01331,1.01313,1.01315,96.25,True
'2018-03-22T17:13:00',1.01278,1.01287,1.01267,1.01276,168.6,1.01315,1.01326,1.01305,1.01326,93.87,True
'2018-03-22T17:14:00',1.01276,1.01282,1.01265,1.01279,151.29,1.01326,1.01326,1.01304,1.01321,179.8,False
'2018-03-22T17:15:00',1.01279,1.01296,1.01261,1.01276,155.55,1.01321,1.01345,1.01305,1.01322,164.92,True
'2018-03-22T17:16:00',1.01275,1.01342,1.01275,1.01325,214.28,1.01321,1.01385,1.0132,1.01375,232.67,True
'2018-03-22T17:17:00',1.01325,1.01345,1.01309,1.01345,169.56,1.01372,1.01395,1.01355,1.01395,180.31,True
'2018-03-22T17:18:00',1.01355,1.01386,1.01334,1.01384,165.31,1.01401,1.01443,1.01385,1.01434,220.59,False
'2018-03-22T17:19:00',1.01384,1.01385,1.01355,1.01365,113.57,1.01429,1.01435,1.01396,1.01415,159.19,True
'2018-03-22T17:20:00',1.01365,1.01399,1.01365,1.01375,170.95,1.01415,1.01441,1.01414,1.01425,168.84,True
'2018-03-22T17:21:00',1.01375,1.01408,1.01375,1.01405,203.96,1.01425,1.01455,1.01421,1.01454,179.81,False
'2018-03-22T17:22:00',1.01405,1.01415,1.01354,1.01371,173.0,1.01447,1.01465,1.01406,1.01416,149.52,False
'2018-03-22T17:23:00',1.01366,1.0137,1.01355,1.01355,143.78,1.01416,1.01425,1.01402,1.01405,115.04,True
'2018-03-22T17:24:00',1.01355,1.01401,1.01345,1.01395,181.1,1.01405,1.01445,1.01395,1.0144,112.34,True
'2018-03-22T17:25:00',1.01395,1.01406,1.01386,1.01406,162.45,1.01442,1.01453,1.01431,1.01453,110.11,False
'2018-03-22T17:26:00',1.01401,1.01415,1.01395,1.01404,167.29,1.01453,1.01465,1.01445,1.01455,129.34,False
'2018-03-22T17:27:00',1.01404,1.01404,1.01365,1.01385,165.32,1.01453,1.01453,1.01415,1.01445,114.95,True
'2018-03-22T17:28:00',1.01397,1.01415,1.01375,1.01414,172.57,1.01445,1.01471,1.01428,1.01459,144.88,True
'2018-03-22T17:29:00',1.01414,1.01435,1.01405,1.01425,105.33,1.01459,1.01494,1.01455,1.0147,143.48,True
'2018-03-22T17:30:00',1.01425,1.01445,1.01425,1.01425,154.69,1.01468,1.01495,1.01466,1.01485,158.55,True
'2018-03-22T17:31:00',1.01425,1.01475,1.01415,1.01475,126.08,1.01475,1.01522,1.01465,1.01517,141.35,False
'2018-03-22T17:32:00',1.01475,1.01475,1.01455,1.01465,139.39,1.01514,1.01525,1.01504,1.01519,112.23,True
'2018-03-22T17:33:00',1.01473,1.01505,1.01465,1.01475,154.33,1.01519,1.01555,1.0151,1.01525,130.57,True
'2018-03-22T17:34:00',1.01475,1.01505,1.01469,1.01495,126.79,1.01525,1.01555,1.01516,1.01542,183.36,False
'2018-03-22T17:35:00',1.01495,1.01495,1.01455,1.01485,114.98,1.01548,1.01548,1.01505,1.01545,95.07,True
'2018-03-22T17:36:00',1.01485,1.01498,1.01478,1.01495,77.93,1.01545,1.01555,1.01541,1.01555,119.09,True
'2018-03-22T17:37:00',1.01501,1.01515,1.01485,1.01515,145.56,1.01555,1.01569,1.01544,1.01558,127.16,False
'2018-03-22T17:38:00',1.01515,1.01516,1.01475,1.01475,122.08,1.01556,1.01566,1.01517,1.01517,135.05,False
'2018-03-22T17:39:00',1.01475,1.01485,1.01455,1.01465,131.58,1.01517,1.01535,1.01502,1.01507,138.54,True
'2018-03-22T17:40:00',1.01465,1.01486,1.01465,1.01465,114.36,1.01506,1.01529,1.01505,1.01514,126.1,False
'2018-03-22T17:41:00',1.01459,1.01465,1.01444,1.01445,113.85,1.01505,1.01515,1.01484,1.01484,151.3,False
'2018-03-22T17:42:00',1.01445,1.01445,1.0143,1.01435,91.61,1.01488,1.01492,1.01472,1.01476,152.6,True
'2018-03-22T17:43:00',1.01435,1.0145,1.01435,1.01446,86.12,1.01478,1.01495,1.01478,1.01495,137.41,False
'2018-03-22T17:44:00',1.01445,1.01445,1.01435,1.01445,90.24,1.01493,1.01495,1.01477,1.0149,115.15,False
'2018-03-22T17:45:00',1.01445,1.01445,1.01425,1.01425,95.68,1.01486,1.01492,1.01475,1.0148,116.06,True
'2018-03-22T17:46:00',1.01425,1.01471,1.01425,1.01465,178.57,1.01481,1.01521,1.01481,1.01513,171.03,True
'2018-03-22T17:47:00',1.01466,1.01488,1.01465,1.01476,139.23,1.01514,1.01534,1.01512,1.01519,125.43,False
'2018-03-22T17:48:00',1.01476,1.01477,1.01465,1.01474,190.08,1.0152,1.01521,1.01507,1.0152,165.84,True
'2018-03-22T17:49:00',1.01474,1.01495,1.01465,1.01485,141.96,1.0152,1.01539,1.01508,1.01525,152.55,True
'2018-03-22T17:50:00',1.01485,1.01485,1.01465,1.01485,100.57,1.01528,1.01535,1.01518,1.01533,128.42,True
'2018-03-22T17:51:00',1.01485,1.01494,1.01475,1.01488,105.32,1.01535,1.01542,1.01521,1.01534,104.04,False
'2018-03-22T17:52:00',1.01488,1.01488,1.0147,1.0147,56.58,1.01534,1.01535,1.01519,1.0152,62.03,False
'2018-03-22T17:53:00',1.01471,1.01481,1.01466,1.01466,98.96,1.0152,1.01533,1.01515,1.01524,72.49,False
'2018-03-22T17:54:00',1.01469,1.01475,1.01465,1.01466,138.2,1.01524,1.01531,1.01519,1.01524,90.34,True
'2018-03-22T17:55:00',1.01466,1.01478,1.01465,1.01475,86.95,1.01524,1.01535,1.01519,1.01519,63.72,False
'2018-03-22T17:56:00',1.01475,1.01478,1.01455,1.01465,183.38,1.01521,1.01528,1.01513,1.0152,113.83,False
'2018-03-22T17:57:00',1.01465,1.01468,1.01446,1.01455,147.82,1.0152,1.01525,1.01493,1.01499,116.71,False
'2018-03-22T17:58:00',1.01456,1.01459,1.01435,1.01449,192.56,1.01499,1.01502,1.01483,1.01494,143.42,False
'2018-03-22T17:59:00',1.01448,1.01462,1.01434,1.01445,184.12,1.01494,1.01505,1.01484,1.01493,108.2,False
'2018-03-22T18:00:00',1.01445,1.01453,1.01434,1.01436,184.05,1.01486,1.01495,1.01475,1.01486,161.8,True
'2018-03-22T18:01:00',1.01436,1.0146,1.01434,1.01445,131.58,1.01486,1.01502,1.0148,1.01489,96.19,True
'2018-03-22T18:02:00',1.01445,1.0145,1.01425,1.01445,172.84,1.01487,1.01494,1.01468,1.0149,108.41,True
'2018-03-22T18:03:00',1.01445,1.01465,1.01445,1.01451,135.45,1.01489,1.01505,1.01489,1.01495,121.8,False
'2018-03-22T18:04:00',1.01449,1.01449,1.01434,1.01445,118.15,1.01495,1.01495,1.01479,1.01485,141.46,False
'2018-03-22T18:05:00',1.01445,1.01445,1.01414,1.01425,148.95,1.01487,1.01495,1.0146,1.01465,119.19,True
'2018-03-22T18:06:00',1.01425,1.01435,1.01415,1.01424,112.32,1.01465,1.01475,1.01458,1.01471,92.67,False
'2018-03-22T18:07:00',1.01424,1.01424,1.01403,1.01409,116.13,1.01471,1.01471,1.01454,1.01456,109.7,True
'2018-03-22T18:08:00',1.01409,1.01429,1.01404,1.01425,130.79,1.01456,1.0148,1.01452,1.01473,118.06,False
'2018-03-22T18:09:00',1.01425,1.0144,1.01419,1.01422,133.15,1.01473,1.0149,1.01467,1.01469,115.69,False
'2018-03-22T18:10:00',1.01422,1.01425,1.01399,1.01415,97.1,1.01467,1.01468,1.01446,1.01466,90.97,True
'2018-03-22T18:11:00',1.01414,1.01431,1.01406,1.01431,114.61,1.01466,1.01475,1.01456,1.01467,101.69,True
'2018-03-22T18:12:00',1.01429,1.0144,1.01424,1.01435,148.09,1.01467,1.01479,1.01463,1.01466,86.55,True
'2018-03-22T18:13:00',1.01435,1.01445,1.01415,1.01445,100.84,1.01473,1.01483,1.01457,1.01483,71.91,False
'2018-03-22T18:14:00',1.01445,1.01445,1.01424,1.01436,84.91,1.01483,1.01485,1.01472,1.01485,116.42,True
'2018-03-22T18:15:00',1.01435,1.01455,1.01435,1.01448,112.2,1.01483,1.01495,1.01475,1.0149,148.35,False
'2018-03-22T18:16:00',1.01448,1.01458,1.01435,1.01443,121.96,1.01494,1.01504,1.0148,1.01485,109.29,True
'2018-03-22T18:17:00',1.01445,1.0146,1.01445,1.01451,188.72,1.01486,1.015,1.01486,1.01495,122.24,True
'2018-03-22T18:18:00',1.01447,1.01466,1.01447,1.01455,126.34,1.01493,1.01511,1.01493,1.01495,143.24,False
'2018-03-22T18:19:00',1.01455,1.01464,1.0144,1.01446,144.35,1.01498,1.01505,1.01482,1.01495,91.27,True
'2018-03-22T18:20:00',1.01446,1.0146,1.01436,1.01459,115.97,1.01494,1.01505,1.01482,1.01505,74.76,True
'2018-03-22T18:21:00',1.01458,1.01479,1.01448,1.01475,91.21,1.01505,1.01515,1.01495,1.01515,63.95,True
'2018-03-22T18:22:00',1.01475,1.0151,1.01475,1.0151,157.74,1.01515,1.01555,1.01515,1.01555,88.29,True
'2018-03-22T18:23:00',1.01515,1.01528,1.01498,1.01519,128.87,1.01565,1.01565,1.01545,1.01555,105.8,True
'2018-03-22T18:24:00',1.01516,1.01523,1.01499,1.01514,128.71,1.01555,1.01575,1.01555,1.01566,123.23,False
'2018-03-22T18:25:00',1.0152,1.01533,1.01504,1.01515,91.47,1.01566,1.01575,1.01554,1.01558,98.92,False
'2018-03-22T18:26:00',1.01518,1.01525,1.01505,1.01515,118.35,1.01561,1.01565,1.01543,1.01557,77.62,True
'2018-03-22T18:27:00',1.01515,1.01525,1.01505,1.01515,101.1,1.01555,1.01565,1.01545,1.01565,85.23,True
'2018-03-22T18:28:00',1.0152,1.01545,1.01515,1.01535,142.1,1.01565,1.01589,1.01558,1.01577,89.7,True
'2018-03-22T18:29:00',1.01535,1.01554,1.01524,1.01554,148.08,1.01577,1.01596,1.0156,1.01594,112.47,False
'2018-03-22T18:30:00',1.01554,1.01555,1.01544,1.01545,74.8,1.01596,1.01596,1.01586,1.01591,69.83,True
'2018-03-22T18:31:00',1.01549,1.01564,1.01545,1.01555,120.36,1.01591,1.01597,1.01582,1.01597,61.5,False
'2018-03-22T18:32:00',1.01554,1.01555,1.01525,1.01525,151.86,1.01594,1.016,1.0157,1.01575,92.1,True
'2018-03-22T18:33:00',1.01525,1.01546,1.01525,1.01535,113.47,1.01571,1.01584,1.01571,1.01583,66.59,True
'2018-03-22T18:34:00',1.01535,1.01555,1.01535,1.01555,153.35,1.01583,1.01601,1.01581,1.01596,77.62,True
'2018-03-22T18:35:00',1.01555,1.01565,1.01546,1.01563,167.49,1.01595,1.01612,1.01591,1.01606,88.48,False
'2018-03-22T18:36:00',1.01562,1.01567,1.01555,1.0156,87.75,1.01606,1.01621,1.01602,1.01606,42.75,False
'2018-03-22T18:37:00',1.01559,1.01572,1.01555,1.01558,151.49,1.01606,1.01611,1.01604,1.01605,72.96,True
'2018-03-22T18:38:00',1.0156,1.01568,1.01546,1.01559,125.59,1.01605,1.01615,1.01594,1.01609,81.95,False
'2018-03-22T18:39:00',1.01562,1.01569,1.01549,1.01551,142.38,1.0161,1.01613,1.01596,1.01602,114.31,False
'2018-03-22T18:40:00',1.01551,1.01558,1.01542,1.01545,96.48,1.01601,1.01604,1.01583,1.0159,94.5,True
'2018-03-22T18:41:00',1.01544,1.0156,1.01544,1.01553,101.71,1.0159,1.01606,1.01583,1.01603,107.96,True
'2018-03-22T18:42:00',1.01552,1.01562,1.01546,1.01561,89.91,1.01603,1.01608,1.01593,1.01607,120.21,False
'2018-03-22T18:43:00',1.01561,1.01562,1.01546,1.01546,86.7,1.01607,1.01607,1.01593,1.01594,98.31,True
'2018-03-22T18:44:00',1.01546,1.01561,1.01544,1.01557,94.24,1.01594,1.01609,1.01586,1.01603,72.99,False
'2018-03-22T18:45:00',1.01557,1.01559,1.01544,1.01547,99.49,1.01604,1.0161,1.01595,1.01595,51.23,True
'2018-03-22T18:46:00',1.01547,1.01551,1.01532,1.0155,174.75,1.01595,1.016,1.01583,1.01593,77.83,False
'2018-03-22T18:47:00',1.01549,1.0156,1.01535,1.01544,163.75,1.01593,1.01599,1.01587,1.01591,72.98,False
'2018-03-22T18:48:00',1.01544,1.01544,1.01525,1.01525,122.83,1.01589,1.01589,1.01563,1.01566,90.42,True
'2018-03-22T18:49:00',1.01525,1.01535,1.01523,1.01525,120.65,1.01569,1.01585,1.01567,1.01568,111.55,False
'2018-03-22T18:50:00',1.01525,1.01525,1.01504,1.01504,127.54,1.01566,1.01566,1.0155,1.01555,102.83,True
'2018-03-22T18:51:00',1.01504,1.01544,1.01504,1.01521,142.44,1.01555,1.01585,1.01551,1.01565,151.62,False
'2018-03-22T18:52:00',1.01521,1.01524,1.01505,1.01514,82.78,1.01565,1.01571,1.0155,1.01564,143.48,False
'2018-03-22T18:53:00',1.01514,1.01518,1.01495,1.01505,75.73,1.01566,1.01566,1.01534,1.01552,117.0,False
'2018-03-22T18:54:00',1.01505,1.01514,1.01501,1.01505,109.49,1.01553,1.01555,1.01545,1.01548,93.6,False
'2018-03-22T18:55:00',1.01502,1.01509,1.01498,1.01506,144.74,1.01546,1.01554,1.0154,1.01546,121.83,True
'2018-03-22T18:56:00',1.01507,1.01526,1.01506,1.01524,77.6,1.01548,1.01566,1.01548,1.01566,79.87,True
'2018-03-22T18:57:00',1.01524,1.01533,1.01516,1.01532,106.22,1.01565,1.01575,1.01555,1.01575,101.35,False
'2018-03-22T18:58:00',1.01531,1.01531,1.01495,1.01495,107.68,1.01575,1.01575,1.01542,1.01542,93.81,True
'2018-03-22T18:59:00',1.01495,1.01508,1.01495,1.01508,132.71,1.01542,1.01545,1.01536,1.01545,124.32,True
'2018-03-22T19:00:00',1.01508,1.01514,1.01495,1.01512,166.8,1.01551,1.01556,1.01541,1.01554,119.57,False
'2018-03-22T19:01:00',1.0151,1.01519,1.01505,1.01505,116.34,1.01555,1.01559,1.0155,1.01553,66.83,False
'2018-03-22T19:02:00',1.01505,1.01522,1.01495,1.01495,152.34,1.01553,1.01565,1.01538,1.01545,113.3,True
'2018-03-22T19:03:00',1.01495,1.01513,1.01495,1.01505,90.66,1.01543,1.01555,1.01538,1.01547,80.86,True
'2018-03-22T19:04:00',1.01505,1.01505,1.01495,1.01505,58.08,1.01549,1.01555,1.0154,1.01552,80.85,False
'2018-03-22T19:05:00',1.01505,1.01505,1.01495,1.01505,29.87,1.01554,1.01554,1.01542,1.01545,41.71,False
'2018-03-22T19:06:00',1.015,1.01505,1.01495,1.01499,58.27,1.01547,1.01553,1.01544,1.01545,60.46,False
'2018-03-22T19:07:00',1.01495,1.01505,1.01495,1.01495,77.22,1.01539,1.0155,1.01539,1.0154,66.19,False
'2018-03-22T19:08:00',1.01495,1.01499,1.01485,1.01487,94.7,1.0154,1.01545,1.01529,1.01535,76.58,False
'2018-03-22T19:09:00',1.01487,1.01495,1.01475,1.01485,105.1,1.01535,1.01539,1.01522,1.01531,77.06,False
'2018-03-22T19:10:00',1.01485,1.01487,1.01475,1.0148,75.36,1.01528,1.01534,1.01515,1.01525,127.11,True
'2018-03-22T19:11:00',1.0148,1.01487,1.01479,1.01485,52.23,1.01523,1.01535,1.0152,1.01529,106.61,True
'2018-03-22T19:12:00',1.01485,1.01485,1.01473,1.01485,43.48,1.01526,1.01535,1.01521,1.01531,75.84,False
'2018-03-22T19:13:00',1.01485,1.01489,1.01475,1.0148,79.19,1.01529,1.01535,1.01525,1.01525,89.68,True
'2018-03-22T19:14:00',1.01485,1.01496,1.01477,1.0149,113.79,1.01533,1.01536,1.01525,1.01536,81.48,True
'2018-03-22T19:15:00',1.01493,1.01507,1.01484,1.01493,110.45,1.01536,1.01555,1.01534,1.01535,92.85,False
'2018-03-22T19:16:00',1.01496,1.01499,1.01479,1.01482,109.31,1.01535,1.01536,1.01525,1.01525,104.96,True
'2018-03-22T19:17:00',1.01482,1.01505,1.01481,1.01505,55.86,1.01525,1.01545,1.01525,1.01545,81.09,False
'2018-03-22T19:18:00',1.01505,1.01506,1.01495,1.01495,59.36,1.01545,1.01548,1.01536,1.01536,82.35,False
'2018-03-22T19:19:00',1.01495,1.01495,1.01485,1.01486,71.47,1.0154,1.0154,1.01522,1.01522,133.48,False
'2018-03-22T19:20:00',1.01486,1.01489,1.0147,1.01471,81.73,1.01521,1.01532,1.01513,1.01514,62.05,True
'2018-03-22T19:21:00',1.0147,1.0148,1.01465,1.01475,100.56,1.01514,1.01525,1.01505,1.01517,81.81,True
'2018-03-22T19:22:00',1.01475,1.01485,1.01473,1.01475,103.71,1.01517,1.01527,1.01516,1.0152,69.47,False
'2018-03-22T19:23:00',1.01476,1.01479,1.01465,1.01465,99.46,1.0152,1.01525,1.01505,1.01505,67.83,False
'2018-03-22T19:24:00',1.01465,1.01466,1.01445,1.01448,62.23,1.01505,1.01505,1.01485,1.01485,70.97,True
'2018-03-22T19:25:00',1.01448,1.01467,1.01448,1.01458,106.41,1.01485,1.01505,1.01485,1.01504,104.15,False
'2018-03-22T19:26:00',1.01458,1.01461,1.01448,1.01455,59.21,1.01505,1.01505,1.01493,1.01501,65.58,True
'2018-03-22T19:27:00',1.01455,1.01465,1.01455,1.01458,75.09,1.01501,1.01505,1.01499,1.015,86.82,False
'2018-03-22T19:28:00',1.01456,1.01466,1.01455,1.01455,124.68,1.015,1.01512,1.01495,1.015,95.96,False
'2018-03-22T19:29:00',1.01455,1.01456,1.01442,1.01443,44.87,1.015,1.015,1.01487,1.01491,52.11,False
'2018-03-22T19:30:00',1.01444,1.01455,1.01444,1.01445,62.49,1.0149,1.01496,1.01479,1.01486,73.23,True
'2018-03-22T19:31:00',1.01445,1.01452,1.01445,1.01452,41.82,1.01484,1.01494,1.01484,1.01493,66.61,True
'2018-03-22T19:32:00',1.01452,1.01455,1.01442,1.01452,33.44,1.01493,1.01497,1.01487,1.01494,52.22,True
'2018-03-22T19:33:00',1.01452,1.01455,1.01445,1.01455,33.45,1.01494,1.01499,1.0149,1.01496,49.35,False
'2018-03-22T19:34:00',1.01455,1.01455,1.01445,1.0145,37.1,1.01494,1.01496,1.0149,1.01492,51.48,True
'2018-03-22T19:35:00',1.0145,1.01453,1.01437,1.01453,48.71,1.01492,1.01495,1.01482,1.01492,71.95,True
'2018-03-22T19:36:00',1.01453,1.01456,1.01445,1.01453,85.1,1.01491,1.01496,1.01483,1.01495,131.48,True
'2018-03-22T19:37:00',1.01453,1.01455,1.01445,1.01455,41.73,1.01495,1.015,1.01491,1.01495,65.35,True
'2018-03-22T19:38:00',1.01455,1.01462,1.01455,1.01462,56.49,1.01497,1.01506,1.01493,1.01503,68.2,True
'2018-03-22T19:39:00',1.01462,1.01485,1.01462,1.01474,57.12,1.01506,1.01524,1.01506,1.01517,101.72,True
'2018-03-22T19:40:00',1.01474,1.01489,1.01474,1.01484,63.47,1.01517,1.01529,1.01514,1.01526,95.74,True
'2018-03-22T19:41:00',1.01484,1.01488,1.01475,1.01485,107.94,1.01526,1.01529,1.01513,1.01529,72.24,False
'2018-03-22T19:42:00',1.01485,1.01496,1.01477,1.01481,148.69,1.01529,1.01535,1.01518,1.01526,86.62,False
'2018-03-22T19:43:00',1.01484,1.01487,1.01473,1.0148,113.21,1.01526,1.01532,1.01515,1.01524,76.69,True
'2018-03-22T19:44:00',1.01485,1.01493,1.01469,1.01493,97.5,1.01524,1.01529,1.01512,1.01529,63.35,False
'2018-03-22T19:45:00',1.01485,1.01491,1.01463,1.0147,217.46,1.01532,1.01532,1.01505,1.01513,108.11,False
'2018-03-22T19:46:00',1.0147,1.01476,1.01457,1.0147,162.19,1.01513,1.01515,1.01501,1.01513,102.86,True
'2018-03-22T19:47:00',1.01472,1.01489,1.01466,1.01489,152.22,1.01515,1.01529,1.01509,1.01525,99.82,False
'2018-03-22T19:48:00',1.01489,1.0149,1.01475,1.01475,152.73,1.01524,1.01529,1.01516,1.01518,102.3,True
'2018-03-22T19:49:00',1.01475,1.0148,1.01469,1.01478,132.09,1.01517,1.01522,1.01508,1.01519,98.06,False
'2018-03-22T19:50:00',1.01478,1.0148,1.01467,1.01475,90.71,1.01519,1.01521,1.01506,1.01512,69.35,True
'2018-03-22T19:51:00',1.01477,1.01489,1.01474,1.01478,75.83,1.01512,1.01528,1.01512,1.01516,77.7,False
'2018-03-22T19:52:00',1.01474,1.01485,1.01465,1.01465,124.13,1.01514,1.01519,1.01506,1.01507,88.64,True
'2018-03-22T19:53:00',1.01466,1.01477,1.01457,1.01466,78.43,1.01507,1.0152,1.01499,1.01512,85.21,False
'2018-03-22T19:54:00',1.01466,1.01467,1.01445,1.0145,83.13,1.01512,1.01513,1.01495,1.01497,70.79,False
'2018-03-22T19:55:00',1.0145,1.01458,1.01435,1.0144,99.81,1.01497,1.01503,1.0148,1.01485,74.96,False
'2018-03-22T19:56:00',1.01441,1.0146,1.01435,1.01438,111.23,1.01491,1.01497,1.01473,1.01481,125.72,False
'2018-03-22T19:57:00',1.01441,1.01445,1.01424,1.01427,111.59,1.01483,1.01491,1.01468,1.01475,129.97,True
'2018-03-22T19:58:00',1.01429,1.01435,1.01425,1.01435,80.49,1.01475,1.01477,1.01469,1.01475,52.85,False
'2018-03-22T19:59:00',1.01435,1.01437,1.01425,1.01433,177.7,1.01473,1.01475,1.01461,1.01475,151.33,True
'2018-03-22T20:00:00',1.01427,1.01444,1.01418,1.01441,127.01,1.01478,1.01487,1.01461,1.01485,95.93,False
'2018-03-22T20:01:00',1.01441,1.01452,1.01431,1.01434,132.23,1.01485,1.01498,1.0148,1.0148,101.95,True
'2018-03-22T20:02:00',1.01434,1.01458,1.01429,1.01458,161.15,1.0148,1.01512,1.0148,1.01512,120.65,True
'2018-03-22T20:03:00',1.01458,1.01472,1.0145,1.01464,197.23,1.01509,1.01525,1.01502,1.01512,99.82,False
'2018-03-22T20:04:00',1.01463,1.01466,1.01455,1.01464,86.19,1.01512,1.01517,1.01504,1.01509,66.05,True
'2018-03-22T20:05:00',1.01464,1.01471,1.01455,1.01465,137.83,1.01508,1.01523,1.01502,1.0151,92.45,False
'2018-03-22T20:06:00',1.01465,1.01469,1.01446,1.01463,114.87,1.0151,1.01513,1.01498,1.01511,92.59,False
'2018-03-22T20:07:00',1.01463,1.01468,1.01456,1.01458,95.53,1.01511,1.01516,1.015,1.01504,110.35,True
'2018-03-22T20:08:00',1.01458,1.01476,1.01456,1.01459,93.92,1.01504,1.01518,1.01494,1.01504,95.33,False
'2018-03-22T20:09:00',1.01459,1.01465,1.01427,1.01427,110.53,1.01504,1.01509,1.01474,1.01474,96.3,True
'2018-03-22T20:10:00',1.01429,1.01447,1.01429,1.01435,143.46,1.01476,1.01488,1.01476,1.01481,114.92,False
'2018-03-22T20:11:00',1.01433,1.01446,1.0143,1.01435,77.57,1.01481,1.01485,1.01477,1.01481,67.91,False
'2018-03-22T20:12:00',1.01434,1.01444,1.01424,1.0143,104.81,1.01481,1.01485,1.01473,1.01479,94.01,True
'2018-03-22T20:13:00',1.0143,1.01445,1.01421,1.01444,108.03,1.01479,1.01489,1.01468,1.01487,103.29,False
'2018-03-22T20:14:00',1.01444,1.01444,1.01432,1.01434,72.7,1.01487,1.0149,1.01474,1.01485,52.69,False
'2018-03-22T20:15:00',1.01434,1.01439,1.01424,1.01425,87.29,1.01485,1.01486,1.01469,1.01471,101.28,True
'2018-03-22T20:16:00',1.01425,1.01438,1.01422,1.01431,103.32,1.01471,1.0148,1.01471,1.01475,91.26,False
'2018-03-22T20:17:00',1.0143,1.01435,1.01417,1.01419,67.05,1.01472,1.0148,1.01459,1.01464,71.8,False
'2018-03-22T20:18:00',1.01418,1.01437,1.01406,1.01416,144.78,1.01465,1.01484,1.01455,1.01466,147.66,False
'2018-03-22T20:19:00',1.01417,1.01428,1.01388,1.01395,164.39,1.01465,1.01474,1.01443,1.01448,173.99,False
'2018-03-22T20:20:00',1.01395,1.01415,1.01385,1.0139,151.42,1.01449,1.01462,1.01436,1.01443,121.88,True
'2018-03-22T20:21:00',1.01391,1.01402,1.01384,1.01397,123.79,1.01445,1.01449,1.01435,1.01445,100.47,False
'2018-03-22T20:22:00',1.01399,1.0141,1.01395,1.01399,99.19,1.0145,1.01457,1.01439,1.01441,104.33,True
'2018-03-22T20:23:00',1.01397,1.01421,1.01386,1.01414,170.83,1.0144,1.01465,1.01438,1.01462,111.33,False
'2018-03-22T20:24:00',1.01415,1.01426,1.01403,1.01404,166.36,1.01462,1.0147,1.01453,1.01453,80.6,False
'2018-03-22T20:25:00',1.01407,1.01418,1.01395,1.01404,141.75,1.01453,1.01459,1.01448,1.01453,86.0,False
'2018-03-22T20:26:00',1.01404,1.01412,1.01388,1.0139,109.25,1.01453,1.01453,1.01435,1.01438,59.12,True
'2018-03-22T20:27:00',1.01394,1.01409,1.0139,1.01407,118.25,1.01438,1.01455,1.01427,1.01445,78.7,True
'2018-03-22T20:28:00',1.01409,1.01413,1.01395,1.01408,99.87,1.01445,1.01456,1.01439,1.01456,57.98,False
'2018-03-22T20:29:00',1.0141,1.01415,1.01395,1.01395,154.58,1.01456,1.01458,1.01436,1.01436,102.57,True
'2018-03-22T20:30:00',1.01395,1.01415,1.01395,1.01403,191.61,1.01436,1.01465,1.01436,1.01452,132.05,True
'2018-03-22T20:31:00',1.01403,1.01419,1.01391,1.01405,130.38,1.01452,1.01467,1.01443,1.01455,100.41,True
'2018-03-22T20:32:00',1.01408,1.01419,1.01404,1.0141,103.0,1.01457,1.01468,1.01444,1.01454,104.4,True
'2018-03-22T20:33:00',1.0141,1.0142,1.01404,1.01411,110.26,1.01454,1.01461,1.01446,1.01454,102.92,True
'2018-03-22T20:34:00',1.01411,1.01417,1.01403,1.01415,126.24,1.01454,1.01462,1.01446,1.01459,96.22,False
'2018-03-22T20:35:00',1.01418,1.01418,1.01401,1.01404,79.21,1.01459,1.01459,1.01441,1.01449,95.65,False
'2018-03-22T20:36:00',1.01405,1.01407,1.01396,1.01402,80.59,1.01444,1.01455,1.01439,1.01444,140.28,True
'2018-03-22T20:37:00',1.01402,1.01406,1.01394,1.01405,66.1,1.01444,1.0145,1.01441,1.01446,114.94,True
'2018-03-22T20:38:00',1.01405,1.01414,1.01387,1.01407,92.32,1.01446,1.01455,1.01432,1.01447,152.35,False
'2018-03-22T20:39:00',1.01407,1.01411,1.01385,1.01385,82.21,1.01448,1.01454,1.01424,1.01424,134.99,True
'2018-03-22T20:40:00',1.01383,1.01399,1.0138,1.01394,76.7,1.01424,1.01439,1.01419,1.01438,133.62,True
'2018-03-22T20:41:00',1.01394,1.01404,1.01379,1.014,82.46,1.01438,1.01446,1.01427,1.01439,158.12,True
'2018-03-22T20:42:00',1.014,1.01406,1.01389,1.01399,67.75,1.01444,1.01452,1.01434,1.01447,138.25,True
'2018-03-22T20:43:00',1.01401,1.01405,1.01394,1.01402,70.37,1.01444,1.01454,1.01442,1.01445,128.12,True
'2018-03-22T20:44:00',1.01402,1.01411,1.01394,1.01403,72.47,1.01445,1.01455,1.01445,1.01447,101.83,False
'2018-03-22T20:45:00',1.01397,1.014,1.01371,1.01376,99.09,1.01448,1.01448,1.01414,1.0142,104.96,False
'2018-03-22T20:46:00',1.01371,1.01385,1.01365,1.01373,122.35,1.01415,1.01435,1.01409,1.0142,135.21,False
'2018-03-22T20:47:00',1.01373,1.01393,1.01365,1.01365,123.34,1.0142,1.01446,1.01412,1.01413,133.33,True
'2018-03-22T20:48:00',1.01368,1.01388,1.0136,1.01369,167.9,1.01412,1.01433,1.01403,1.01412,145.57,True
'2018-03-22T20:49:00',1.0137,1.01381,1.0136,1.01371,114.02,1.01412,1.01425,1.01408,1.01421,149.81,True
'2018-03-22T20:50:00',1.01365,1.01386,1.01365,1.01379,84.03,1.01419,1.01433,1.01419,1.01427,125.35,True
'2018-03-22T20:51:00',1.01379,1.01384,1.01369,1.01384,71.1,1.01423,1.0143,1.0141,1.01427,118.74,True
'2018-03-22T20:52:00',1.01384,1.014,1.01384,1.01391,104.02,1.0143,1.01444,1.01424,1.0143,97.87,False
'2018-03-22T20:53:00',1.01388,1.01398,1.01375,1.01379,105.56,1.01427,1.01443,1.01418,1.01423,104.37,True
'2018-03-22T20:54:00',1.01377,1.014,1.01373,1.01397,112.7,1.0143,1.01445,1.01415,1.01445,103.46,False
'2018-03-22T20:55:00',1.01397,1.01401,1.01385,1.01391,147.43,1.01444,1.01449,1.01428,1.01436,183.12,False
'2018-03-22T20:56:00',1.0139,1.014,1.01376,1.01391,96.78,1.01437,1.01451,1.01426,1.01435,120.37,True
'2018-03-22T20:57:00',1.01391,1.01429,1.01389,1.01423,125.55,1.01432,1.01475,1.01429,1.01474,166.98,False
'2018-03-22T20:58:00',1.01425,1.01426,1.01403,1.0141,86.61,1.01475,1.01475,1.01444,1.01463,181.87,False
'2018-03-22T20:59:00',1.01402,1.01415,1.01401,1.01412,91.23,1.01456,1.01466,1.01442,1.01455,145.6,True
'2018-03-22T21:00:00',1.01412,1.01434,1.01407,1.01411,93.08,1.01455,1.01483,1.01455,1.01468,157.61,True
'2018-03-22T21:01:00',1.01411,1.01423,1.01405,1.01417,68.23,1.01468,1.01481,1.0146,1.01481,101.37,True
'2018-03-22T21:02:00',1.01419,1.01423,1.01409,1.01418,63.11,1.01482,1.01484,1.0147,1.01479,103.72,False
'2018-03-22T21:03:00',1.01422,1.01424,1.01415,1.01421,38.99,1.01478,1.01481,1.01468,1.0147,83.25,True
'2018-03-22T21:04:00',1.01421,1.01425,1.01413,1.01424,50.44,1.0147,1.0148,1.01467,1.0148,82.75,False
'2018-03-22T21:05:00',1.01424,1.01428,1.01417,1.01421,69.61,1.01479,1.0148,1.01472,1.01472,117.86,True
'2018-03-22T21:06:00',1.01421,1.01422,1.0142,1.01422,36.0,1.01475,1.01475,1.01471,1.01475,16.24,True
'2018-03-22T21:07:00',1.01421,1.0143,1.0142,1.01428,65.0,1.01475,1.01486,1.01466,1.01477,31.49,False
'2018-03-22T21:08:00',1.01428,1.0143,1.01422,1.01423,63.11,1.01477,1.0148,1.01472,1.01476,51.85,True
'2018-03-22T21:09:00',1.01423,1.01425,1.0142,1.01425,25.34,1.01477,1.01478,1.01475,1.01475,42.0,False
'2018-03-22T21:10:00',1.01425,1.01425,1.01395,1.01399,28.34,1.01475,1.01477,1.01453,1.01453,39.24,True
'2018-03-22T21:11:00',1.01399,1.01402,1.01395,1.01402,33.7,1.01451,1.01454,1.01444,1.0145,42.82,False
'2018-03-22T21:12:00',1.01399,1.01399,1.01381,1.01384,34.98,1.01453,1.01454,1.01428,1.01433,50.24,True
'2018-03-22T21:13:00',1.01381,1.01392,1.01377,1.01386,63.84,1.01434,1.0144,1.0143,1.01439,60.83,True
'2018-03-22T21:14:00',1.01397,1.01403,1.0139,1.01394,91.32,1.01441,1.01452,1.0144,1.01448,69.19,True
'2018-03-22T21:15:00',1.01394,1.01403,1.01391,1.01403,41.11,1.01449,1.0145,1.01436,1.01448,77.75,True
'2018-03-22T21:16:00',1.01403,1.01432,1.01398,1.01424,48.37,1.01441,1.01485,1.01432,1.01476,120.5,True
'2018-03-22T21:17:00',1.01424,1.01433,1.01423,1.01428,41.73,1.01477,1.01488,1.01476,1.01483,95.5,False
'2018-03-22T21:18:00',1.01428,1.01428,1.01407,1.0141,52.32,1.01485,1.01485,1.01459,1.01459,104.75,True
'2018-03-22T21:19:00',1.01411,1.01412,1.01405,1.0141,15.37,1.01459,1.0146,1.01459,1.0146,33.75,False
'2018-03-22T21:20:00',1.0141,1.01412,1.014,1.01407,26.75,1.01459,1.01463,1.01453,1.01462,58.5,False
'2018-03-22T21:21:00',1.01409,1.01409,1.01381,1.01382,47.09,1.01462,1.01462,1.01432,1.01433,94.5,False
'2018-03-22T21:22:00',1.01382,1.01382,1.01366,1.01367,48.1,1.01432,1.01433,1.01417,1.01417,83.25,False
'2018-03-22T21:23:00',1.01367,1.0137,1.01355,1.01355,68.96,1.01415,1.01421,1.014,1.01408,78.5,False
'2018-03-22T21:24:00',1.01355,1.01356,1.01345,1.01345,53.36,1.01407,1.01413,1.01398,1.01401,60.75,True
'2018-03-22T21:25:00',1.01345,1.01366,1.01342,1.01362,79.99,1.01401,1.01416,1.014,1.01416,74.99,True
'2018-03-22T21:26:00',1.01362,1.01365,1.01355,1.01363,47.59,1.01416,1.01416,1.01415,1.01415,39.93,False
'2018-03-22T21:27:00',1.01363,1.01365,1.01358,1.01361,67.12,1.01415,1.01423,1.01408,1.01417,51.33,False
'2018-03-22T21:28:00',1.0136,1.01362,1.01348,1.01349,54.24,1.01417,1.01417,1.01403,1.01405,39.6,False
'2018-03-22T21:29:00',1.01356,1.01361,1.01349,1.01352,101.25,1.01405,1.01405,1.01393,1.01396,51.0,True
'2018-03-22T21:30:00',1.01353,1.01356,1.01345,1.01353,97.12,1.01396,1.01405,1.01389,1.01405,47.37,False
'2018-03-22T21:31:00',1.01354,1.01354,1.01339,1.01343,60.46,1.01405,1.01406,1.01393,1.01399,43.34,True
'2018-03-22T21:32:00',1.01343,1.01366,1.01343,1.01366,69.46,1.01399,1.01415,1.01399,1.01415,42.74,True
'2018-03-22T21:33:00',1.01364,1.01374,1.01354,1.01372,22.6,1.01416,1.01425,1.01406,1.01425,24.74,False
'2018-03-22T21:34:00',1.01372,1.01373,1.01354,1.01354,52.46,1.01425,1.01425,1.01405,1.01406,73.96,False
'2018-03-22T21:35:00',1.0135,1.01352,1.01348,1.01348,36.49,1.01406,1.01406,1.01401,1.01401,53.07,False
'2018-03-22T21:36:00',1.01345,1.01347,1.01333,1.01338,73.98,1.01396,1.01398,1.01382,1.01391,103.68,False
'2018-03-22T21:37:00',1.01338,1.01344,1.01328,1.01331,92.87,1.01384,1.01391,1.01377,1.01377,49.99,True
'2018-03-22T21:38:00',1.01333,1.01343,1.01329,1.01334,106.5,1.01377,1.01389,1.01375,1.01375,47.0,False
'2018-03-22T21:39:00',1.01334,1.01334,1.01314,1.01323,81.98,1.01373,1.01385,1.01369,1.01377,47.74,True
'2018-03-22T21:40:00',1.01322,1.01329,1.01306,1.01329,65.48,1.01374,1.01385,1.01358,1.01382,36.49,False
'2018-03-22T21:41:00',1.01329,1.01334,1.01327,1.01327,74.84,1.01382,1.01385,1.01381,1.01382,38.5,False
'2018-03-22T21:42:00',1.01328,1.01328,1.0131,1.01317,50.12,1.01378,1.01378,1.01366,1.01366,24.0,False
'2018-03-22T21:43:00',1.01316,1.01323,1.0131,1.01316,74.87,1.01366,1.0137,1.01364,1.01368,37.37,True
'2018-03-22T21:44:00',1.01313,1.01334,1.01312,1.0133,94.75,1.01368,1.01384,1.0136,1.01384,45.5,False
'2018-03-22T21:45:00',1.01326,1.01326,1.01293,1.01303,117.99,1.01384,1.01384,1.01346,1.0136,68.12,True
'2018-03-22T21:46:00',1.01305,1.01312,1.01302,1.01308,67.5,1.0136,1.01369,1.01359,1.01369,33.5,False
'2018-03-22T21:47:00',1.01308,1.01314,1.01299,1.01302,96.5,1.01367,1.01369,1.01362,1.01362,44.0,False
'2018-03-22T21:48:00',1.01299,1.01303,1.01285,1.01298,90.37,1.01362,1.01363,1.01351,1.01355,43.5,True
'2018-03-22T21:49:00',1.01297,1.01322,1.01291,1.01299,84.0,1.01355,1.01381,1.01355,1.01374,50.47,False
'2018-03-22T21:50:00',1.01298,1.01303,1.01294,1.01299,66.36,1.01374,1.01375,1.01368,1.01369,53.16,True
'2018-03-22T21:51:00',1.01302,1.01304,1.01292,1.01304,56.1,1.01369,1.01378,1.01367,1.01375,65.71,False
'2018-03-22T21:52:00',1.01304,1.0131,1.01282,1.01285,42.31,1.01374,1.01374,1.01346,1.01352,86.5,True
'2018-03-22T21:53:00',1.01285,1.01303,1.01281,1.01301,78.49,1.01354,1.01378,1.01343,1.01378,68.36,False
'2018-03-22T21:54:00',1.01301,1.01302,1.01297,1.01299,40.5,1.01378,1.0138,1.01376,1.01378,38.25,False
'2018-03-22T21:55:00',1.01297,1.01297,1.01268,1.01269,71.35,1.01376,1.01376,1.01343,1.01347,78.59,True
'2018-03-22T21:56:00',1.01269,1.01282,1.01268,1.01275,70.6,1.01346,1.01356,1.01346,1.0135,37.35,False
'2018-03-22T21:57:00',1.01275,1.01288,1.01268,1.01268,58.6,1.0135,1.01372,1.0134,1.0134,59.49,True
'2018-03-22T21:58:00',1.01268,1.01278,1.01265,1.01273,78.12,1.0134,1.0135,1.0134,1.0135,45.24,True
'2018-03-22T21:59:00',1.01273,1.013,1.01258,1.0128,22.44,1.0135,1.01391,1.0135,1.01389,20.94,False
'2018-03-22T22:00:00',1.01274,1.01274,1.01272,1.01272,1.11,1.01383,1.01385,1.01383,1.01385,1.11,False
'2018-03-22T22:01:00',1.01272,1.01272,1.01272,1.01272,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-22T22:02:00',1.01272,1.01272,1.01272,1.01272,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-22T22:03:00',1.0127,1.0127,1.01243,1.01253,5.55,1.01365,1.01365,1.01321,1.01339,9.73,False
'2018-03-22T22:04:00',1.01224,1.01224,1.01214,1.01223,7.5,1.01341,1.01341,1.01329,1.0134,4.74,True
'2018-03-22T22:05:00',1.01224,1.01273,1.01224,1.01264,72.0,1.0134,1.01347,1.01331,1.01344,33.23,False
'2018-03-22T22:06:00',1.01265,1.01282,1.01251,1.01259,19.5,1.01344,1.01347,1.01336,1.01341,9.0,True
'2018-03-22T22:07:00',1.01255,1.01272,1.01255,1.01272,10.75,1.01341,1.01342,1.01341,1.01342,5.0,True
'2018-03-22T22:08:00',1.0127,1.01279,1.01267,1.01279,25.5,1.01342,1.01347,1.01342,1.01347,11.0,True
'2018-03-22T22:09:00',1.01279,1.01279,1.01279,1.01279,2.25,1.01396,1.01396,1.01396,1.01396,2.25,False
'2018-03-22T22:10:00',1.01278,1.0128,1.01268,1.01272,47.5,1.01395,1.01397,1.01343,1.01347,34.75,True
'2018-03-22T22:11:00',1.01272,1.01284,1.01272,1.01284,33.25,1.01347,1.0138,1.01347,1.0138,22.45,True
'2018-03-22T22:12:00',1.01281,1.01297,1.01281,1.01297,51.0,1.01377,1.01383,1.01374,1.01381,29.09,True
'2018-03-22T22:13:00',1.01297,1.0131,1.01285,1.0131,53.75,1.01381,1.0141,1.01373,1.01401,32.73,False
'2018-03-22T22:14:00',1.0131,1.0131,1.01309,1.01309,14.5,1.01399,1.01399,1.01399,1.01399,8.0,True
'2018-03-22T22:15:00',1.01307,1.01325,1.013,1.01322,64.25,1.0144,1.0144,1.01395,1.01409,41.99,False
'2018-03-22T22:16:00',1.01322,1.01324,1.01317,1.01324,28.0,1.01409,1.01409,1.01397,1.014,16.61,True
'2018-03-22T22:17:00',1.01328,1.01328,1.01328,1.01328,3.5,1.01403,1.01403,1.01403,1.01403,2.0,True
'2018-03-22T22:18:00',1.01314,1.01316,1.01314,1.01316,4.5,1.01436,1.01436,1.01435,1.01435,4.5,False
'2018-03-22T22:19:00',1.01256,1.01323,1.0124,1.01323,11.25,1.01494,1.015,1.01401,1.01401,8.25,True
'2018-03-22T22:20:00',1.01323,1.01323,1.01306,1.01306,12.75,1.01401,1.01439,1.01401,1.01439,8.37,False
'2018-03-22T22:21:00',1.01307,1.0132,1.01307,1.0132,7.5,1.01439,1.01439,1.01398,1.01398,5.25,True
'2018-03-22T22:22:00',1.0132,1.01323,1.01318,1.0132,19.25,1.01398,1.01401,1.01396,1.01401,12.85,False
'2018-03-22T22:23:00',1.0132,1.0132,1.01286,1.01286,6.25,1.01401,1.01447,1.01401,1.01442,5.87,True
'2018-03-22T22:24:00',1.01293,1.0132,1.01276,1.0132,31.0,1.01459,1.01459,1.01395,1.01395,30.25,False
'2018-03-22T22:25:00',1.0132,1.01323,1.01301,1.01301,39.62,1.01395,1.01401,1.01395,1.01396,25.58,True
'2018-03-22T22:26:00',1.01301,1.01325,1.01301,1.01323,25.87,1.01396,1.01396,1.01392,1.01396,15.98,True
'2018-03-22T22:27:00',1.01323,1.01328,1.01323,1.01326,21.74,1.01396,1.01397,1.01393,1.01394,13.0,True
'2018-03-22T22:28:00',1.01326,1.01357,1.01326,1.01357,49.33,1.01394,1.01441,1.01394,1.01441,45.95,False
'2018-03-22T22:29:00',1.01348,1.01353,1.0134,1.01353,15.1,1.01437,1.01438,1.01435,1.01435,15.35,False
'2018-03-22T22:30:00',1.01353,1.01353,1.01325,1.01344,58.87,1.01435,1.01437,1.01415,1.01424,32.61,True
'2018-03-22T22:31:00',1.01344,1.01353,1.01328,1.01353,71.25,1.01419,1.01426,1.01414,1.01423,34.0,False
'2018-03-22T22:32:00',1.01354,1.01354,1.01349,1.0135,27.75,1.01423,1.01426,1.01423,1.01426,15.0,False
'2018-03-22T22:33:00',1.0135,1.0136,1.01342,1.01357,50.25,1.01426,1.01467,1.01408,1.01408,29.25,False
'2018-03-22T22:34:00',1.01354,1.01359,1.01351,1.01353,39.0,1.01407,1.01409,1.01401,1.01403,22.0,True
'2018-03-22T22:35:00',1.01353,1.01358,1.01353,1.01356,34.0,1.01403,1.01408,1.01403,1.01404,16.0,False
'2018-03-22T22:36:00',1.01353,1.01353,1.01353,1.01353,20.5,1.01404,1.01404,1.01404,1.01404,11.0,True
'2018-03-22T22:37:00',1.01352,1.01357,1.0135,1.01357,10.25,1.01427,1.01427,1.01406,1.01406,7.5,True
'2018-03-22T22:38:00',1.01358,1.01359,1.01357,1.01358,25.0,1.01406,1.0141,1.01406,1.01409,14.49,False
'2018-03-22T22:39:00',1.01358,1.0136,1.01348,1.0135,58.1,1.01409,1.01411,1.014,1.014,35.61,False
'2018-03-22T22:40:00',1.0135,1.0135,1.0134,1.0134,28.34,1.014,1.014,1.01393,1.01393,20.6,True
'2018-03-22T22:41:00',1.0134,1.01342,1.01338,1.01342,24.6,1.01393,1.01394,1.01389,1.01394,16.0,True
'2018-03-22T22:42:00',1.01334,1.01337,1.01334,1.01334,6.75,1.01426,1.0143,1.01426,1.01426,6.75,False
'2018-03-22T22:43:00',1.01335,1.01344,1.01335,1.01344,14.5,1.01427,1.01427,1.01396,1.01396,9.25,False
'2018-03-22T22:44:00',1.01344,1.01344,1.01334,1.01335,36.74,1.01396,1.01429,1.01386,1.01386,23.5,True
'2018-03-22T22:45:00',1.01335,1.01364,1.01332,1.01364,81.84,1.01386,1.01415,1.01384,1.01407,53.73,True
'2018-03-22T22:46:00',1.01364,1.01381,1.01336,1.01367,103.05,1.01407,1.01445,1.01391,1.0143,91.66,False
'2018-03-22T22:47:00',1.01367,1.01376,1.01318,1.01355,70.32,1.0143,1.01441,1.0139,1.01417,54.96,True
'2018-03-22T22:48:00',1.01355,1.01378,1.01355,1.01373,35.24,1.01417,1.01436,1.01415,1.0143,26.11,False
'2018-03-22T22:49:00',1.01373,1.01373,1.01369,1.01369,12.25,1.0143,1.01432,1.0143,1.01431,10.99,False
'2018-03-22T22:50:00',1.01374,1.01375,1.01319,1.01319,93.35,1.0143,1.01436,1.01418,1.01424,106.3,True
'2018-03-22T22:51:00',1.01347,1.01348,1.01326,1.01343,125.03,1.01413,1.01416,1.01398,1.01408,136.95,False
'2018-03-22T22:52:00',1.01343,1.01344,1.01335,1.01343,41.77,1.01408,1.01417,1.01405,1.01408,46.02,False
'2018-03-22T22:53:00',1.01343,1.01345,1.01326,1.01336,75.37,1.01408,1.01411,1.01401,1.01404,94.33,False
'2018-03-22T22:54:00',1.01336,1.01342,1.01189,1.01189,99.52,1.01404,1.01499,1.01396,1.01485,106.91,True
'2018-03-22T22:55:00',1.01275,1.01304,1.01114,1.01275,162.75,1.01468,1.01514,1.01414,1.01454,162.75,True
'2018-03-22T22:56:00',1.01279,1.01303,1.01276,1.01303,103.5,1.01459,1.01459,1.0144,1.01453,103.5,True
'2018-03-22T22:57:00',1.01306,1.01319,1.0129,1.01316,83.25,1.01448,1.01451,1.01437,1.01438,83.25,True
'2018-03-22T22:58:00',1.0132,1.01366,1.01258,1.01301,129.37,1.0144,1.01536,1.01432,1.01469,137.37,False
'2018-03-22T22:59:00',1.01295,1.01313,1.01225,1.01293,39.48,1.01475,1.01475,1.01335,1.01379,40.88,True
'2018-03-22T23:00:00',1.01291,1.0131,1.01265,1.01305,72.98,1.01377,1.01412,1.01324,1.01391,72.22,True
'2018-03-22T23:01:00',1.01305,1.01308,1.01305,1.01308,23.25,1.01393,1.01415,1.01393,1.01415,20.96,False
'2018-03-22T23:02:00',1.01308,1.01345,1.01304,1.01304,36.0,1.01412,1.01425,1.01388,1.01388,36.75,False
'2018-03-22T23:03:00',1.01304,1.0134,1.01275,1.01275,41.25,1.01395,1.01405,1.0133,1.01334,39.0,True
'2018-03-22T23:04:00',1.01275,1.01335,1.01275,1.01305,82.5,1.01339,1.01415,1.01339,1.01377,82.0,False
'2018-03-22T23:05:00',1.01306,1.01306,1.01294,1.01305,29.5,1.01377,1.01386,1.01369,1.01375,29.0,False
'2018-03-22T23:06:00',1.01305,1.01311,1.01305,1.01307,7.0,1.01372,1.01372,1.01365,1.01365,7.0,True
'2018-03-22T23:07:00',1.01305,1.01355,1.01285,1.01295,66.5,1.01364,1.01446,1.01355,1.01435,64.75,True
'2018-03-22T23:08:00',1.01295,1.01347,1.01209,1.01338,117.75,1.01422,1.01455,1.01355,1.01416,116.5,False
'2018-03-22T23:09:00',1.01329,1.01342,1.01329,1.01334,10.0,1.01418,1.01425,1.01416,1.01422,10.5,False
'2018-03-22T23:10:00',1.01328,1.01335,1.01318,1.01335,31.5,1.01414,1.01414,1.01389,1.01405,31.0,False
'2018-03-22T23:11:00',1.01335,1.01335,1.01305,1.01319,25.5,1.01404,1.01405,1.01365,1.01365,26.0,False
'2018-03-22T23:12:00',1.01322,1.01322,1.01294,1.01316,31.0,1.01366,1.01366,1.0134,1.01362,32.5,False
'2018-03-22T23:13:00',1.01319,1.01325,1.0131,1.01314,15.0,1.01363,1.01366,1.01355,1.01355,15.0,False
'2018-03-22T23:14:00',1.01306,1.01325,1.01306,1.01308,16.0,1.01355,1.01365,1.01353,1.01353,16.5,False
'2018-03-22T23:15:00',1.01305,1.01305,1.0129,1.01304,43.0,1.01345,1.01345,1.01334,1.01345,36.5,False
'2018-03-22T23:16:00',1.01302,1.01306,1.01273,1.01302,51.69,1.01345,1.01352,1.01331,1.01349,37.87,True
'2018-03-22T23:17:00',1.01301,1.01308,1.01298,1.01308,21.57,1.01355,1.01357,1.01347,1.01354,17.62,True
'2018-03-22T23:18:00',1.01308,1.01308,1.01305,1.01305,14.58,1.01354,1.01365,1.01354,1.01365,11.75,False
'2018-03-22T23:19:00',1.01305,1.01312,1.01302,1.01306,28.72,1.01365,1.01365,1.01348,1.01348,25.25,True
'2018-03-22T23:20:00',1.01306,1.0132,1.01306,1.01309,38.69,1.01348,1.01365,1.01348,1.01349,31.48,True
'2018-03-22T23:21:00',1.01313,1.01317,1.0131,1.01313,15.48,1.01352,1.01359,1.01348,1.01351,14.0,False
'2018-03-22T23:22:00',1.01313,1.01324,1.01284,1.01297,76.49,1.01351,1.01362,1.01326,1.01336,60.12,False
'2018-03-22T23:23:00',1.01297,1.01297,1.01291,1.01291,32.97,1.01336,1.01341,1.01335,1.01335,21.0,True
'2018-03-22T23:24:00',1.01291,1.01296,1.01291,1.01294,21.22,1.01335,1.01339,1.01335,1.01336,14.12,False
'2018-03-22T23:25:00',1.01294,1.01294,1.01294,1.01294,19.11,1.01336,1.01336,1.01333,1.01333,12.0,False
'2018-03-22T23:26:00',1.01294,1.01294,1.01292,1.01294,24.35,1.01333,1.01333,1.01331,1.01333,16.0,False
'2018-03-22T23:27:00',1.01288,1.01288,1.01271,1.01272,14.5,1.01328,1.01328,1.01311,1.01312,14.0,True
'2018-03-22T23:28:00',1.01274,1.01289,1.01271,1.01289,22.0,1.01313,1.01328,1.01311,1.01328,22.0,False
'2018-03-22T23:29:00',1.0129,1.0129,1.0124,1.01246,35.49,1.01329,1.0133,1.01286,1.01286,33.37,False
'2018-03-22T23:30:00',1.01252,1.01253,1.01239,1.01244,33.85,1.01291,1.01305,1.01281,1.01286,32.5,False
'2018-03-22T23:31:00',1.01241,1.01251,1.01237,1.01244,15.49,1.01291,1.01291,1.0128,1.01284,15.0,False
'2018-03-22T23:32:00',1.01246,1.01246,1.0122,1.01233,19.37,1.01287,1.01287,1.01259,1.01273,19.5,True
'2018-03-22T23:33:00',1.01235,1.01282,1.01235,1.01281,32.0,1.01274,1.01328,1.01274,1.01328,32.5,False
'2018-03-22T23:34:00',1.01274,1.01283,1.01267,1.0128,24.96,1.01335,1.01335,1.0131,1.01323,23.37,False
'2018-03-22T23:35:00',1.01278,1.01278,1.01245,1.01249,16.1,1.01322,1.01322,1.01293,1.01295,14.0,False
'2018-03-22T23:36:00',1.01238,1.01246,1.01231,1.01231,14.36,1.01312,1.01312,1.01276,1.01276,13.37,True
'2018-03-22T23:37:00',1.01234,1.01291,1.01227,1.01257,85.55,1.01277,1.01334,1.01271,1.01301,81.0,True
'2018-03-22T23:38:00',1.01258,1.01273,1.01258,1.01272,9.0,1.01303,1.01316,1.01302,1.01316,9.5,False
'2018-03-22T23:39:00',1.0127,1.01272,1.01254,1.01269,28.36,1.01313,1.01321,1.01299,1.01314,28.0,True
'2018-03-22T23:40:00',1.01273,1.01283,1.0127,1.01273,16.74,1.01317,1.01326,1.01313,1.01316,16.0,False
'2018-03-22T23:41:00',1.01271,1.01271,1.01254,1.01254,10.0,1.01315,1.01316,1.01298,1.01298,10.0,True
'2018-03-22T23:42:00',1.01251,1.0126,1.01251,1.0126,11.0,1.01295,1.01304,1.01295,1.01303,11.0,False
'2018-03-22T23:43:00',1.01258,1.01258,1.01237,1.01252,47.57,1.01301,1.01309,1.0129,1.01304,43.58,True
'2018-03-22T23:44:00',1.01248,1.01259,1.01248,1.01258,47.03,1.01303,1.0132,1.01302,1.01305,36.73,True
'2018-03-22T23:45:00',1.01258,1.01274,1.01257,1.01258,55.64,1.01305,1.01325,1.01305,1.0131,41.37,False
'2018-03-22T23:46:00',1.01258,1.01258,1.01235,1.01235,17.98,1.01313,1.01315,1.01284,1.01284,16.61,False
'2018-03-22T23:47:00',1.01235,1.01235,1.01228,1.01228,14.84,1.01284,1.01292,1.01284,1.01292,12.87,True
'2018-03-22T23:48:00',1.01228,1.01235,1.01228,1.01235,11.49,1.01292,1.01292,1.01285,1.01285,11.86,False
'2018-03-22T23:49:00',1.01235,1.01237,1.01229,1.01233,17.21,1.01287,1.01287,1.01275,1.01286,15.37,True
'2018-03-22T23:50:00',1.01233,1.01287,1.01233,1.01275,49.07,1.01286,1.01335,1.01286,1.01329,41.24,False
'2018-03-22T23:51:00',1.01275,1.01275,1.01235,1.01252,28.33,1.01326,1.01332,1.01297,1.01313,25.62,True
'2018-03-22T23:52:00',1.01257,1.01275,1.01255,1.01255,18.24,1.01315,1.01335,1.01315,1.01315,17.87,False
'2018-03-22T23:53:00',1.01255,1.01262,1.01235,1.01238,22.0,1.01314,1.01315,1.01292,1.01293,21.0,False
'2018-03-22T23:54:00',1.01238,1.01238,1.01225,1.01225,5.5,1.0129,1.0129,1.01277,1.01277,5.0,True
'2018-03-22T23:55:00',1.0123,1.01251,1.0123,1.01236,16.12,1.01282,1.01303,1.01282,1.01289,16.0,True
'2018-03-22T23:56:00',1.01239,1.01245,1.01218,1.01245,31.25,1.01291,1.01312,1.01284,1.01297,26.74,True
'2018-03-22T23:57:00',1.01245,1.01257,1.01245,1.01257,31.0,1.01295,1.01305,1.01295,1.01305,36.92,True
'2018-03-22T23:58:00',1.01257,1.01317,1.01246,1.01306,60.47,1.01305,1.01365,1.013,1.01358,67.54,False
'2018-03-22T23:59:00',1.01309,1.01309,1.01257,1.01257,38.99,1.01361,1.01365,1.01314,1.01314,41.33,False
'2018-03-23T00:00:00',1.01257,1.01271,1.01233,1.01239,75.54,1.01314,1.01325,1.01285,1.01291,76.69,False
'2018-03-23T00:01:00',1.01239,1.0125,1.01215,1.01226,107.63,1.01291,1.01302,1.01265,1.01281,116.97,False
'2018-03-23T00:02:00',1.01218,1.01231,1.01206,1.01213,60.56,1.01287,1.01288,1.01265,1.01275,59.84,False
'2018-03-23T00:03:00',1.01216,1.01239,1.01135,1.01178,133.35,1.01275,1.01275,1.01201,1.01237,132.84,False
'2018-03-23T00:04:00',1.01174,1.01188,1.01148,1.0117,86.06,1.01231,1.01252,1.01215,1.01234,78.37,True
'2018-03-23T00:05:00',1.01173,1.01196,1.01169,1.01195,32.0,1.01235,1.01245,1.01235,1.01245,33.0,True
'2018-03-23T00:06:00',1.01203,1.01205,1.01203,1.01205,4.5,1.01245,1.01265,1.01245,1.01265,4.0,False
'2018-03-23T00:07:00',1.01208,1.01216,1.01192,1.01192,30.73,1.01263,1.01265,1.01235,1.01235,32.35,True
'2018-03-23T00:08:00',1.01194,1.01255,1.01194,1.01255,52.61,1.01235,1.01305,1.01235,1.01305,55.46,True
'2018-03-23T00:09:00',1.01258,1.01275,1.01258,1.01267,6.0,1.01305,1.01325,1.01305,1.01325,6.5,False
'2018-03-23T00:10:00',1.01265,1.01266,1.01245,1.01245,15.5,1.01324,1.01325,1.01295,1.01295,15.0,False
'2018-03-23T00:11:00',1.01235,1.01235,1.01194,1.01215,24.74,1.01295,1.01295,1.01255,1.01265,24.37,False
'2018-03-23T00:12:00',1.01211,1.01213,1.01211,1.01213,2.0,1.01255,1.01255,1.01255,1.01255,2.0,True
'2018-03-23T00:13:00',1.01215,1.0123,1.01215,1.01221,24.36,1.01265,1.01276,1.01265,1.01275,23.99,True
'2018-03-23T00:14:00',1.01224,1.01255,1.01224,1.01224,11.0,1.01275,1.01305,1.01275,1.01276,11.0,False
'2018-03-23T00:15:00',1.01227,1.01235,1.01204,1.01215,15.5,1.01276,1.01285,1.01252,1.01264,16.0,False
'2018-03-23T00:16:00',1.01215,1.01215,1.01195,1.01195,20.0,1.01262,1.01262,1.01252,1.01255,19.0,False
'2018-03-23T00:17:00',1.01194,1.01195,1.01185,1.01195,5.0,1.01256,1.01256,1.01235,1.01245,5.0,False
'2018-03-23T00:18:00',1.01186,1.01189,1.01181,1.01186,6.0,1.01246,1.01246,1.01238,1.01238,6.37,True
'2018-03-23T00:19:00',1.01183,1.01195,1.01182,1.01194,18.0,1.01243,1.01251,1.01238,1.01248,18.0,True
'2018-03-23T00:20:00',1.01196,1.01235,1.01196,1.01235,33.97,1.0125,1.01277,1.0125,1.01277,32.6,True
'2018-03-23T00:21:00',1.01235,1.01245,1.01235,1.01245,13.0,1.01277,1.01283,1.01277,1.01281,23.97,False
'2018-03-23T00:22:00',1.01245,1.01245,1.01195,1.01199,28.0,1.01282,1.01282,1.01243,1.01244,49.49,True
'2018-03-23T00:23:00',1.01201,1.01245,1.01201,1.01224,36.37,1.01245,1.01281,1.01245,1.01264,37.49,False
'2018-03-23T00:24:00',1.01225,1.01225,1.01205,1.01205,43.37,1.01264,1.01264,1.0124,1.0124,48.06,True
'2018-03-23T00:25:00',1.01194,1.01205,1.01194,1.01205,23.0,1.01236,1.01242,1.01234,1.01242,28.45,True
'2018-03-23T00:26:00',1.01205,1.01214,1.01197,1.01214,19.5,1.01241,1.01262,1.0124,1.01252,17.37,True
'2018-03-23T00:27:00',1.01214,1.01225,1.01214,1.01225,10.0,1.01254,1.01263,1.01252,1.01261,10.0,True
'2018-03-23T00:28:00',1.01225,1.01235,1.01215,1.01235,9.0,1.01264,1.01275,1.01255,1.01275,9.5,False
'2018-03-23T00:29:00',1.01235,1.01245,1.01233,1.01233,24.0,1.01277,1.01283,1.01275,1.01277,23.0,False
'2018-03-23T00:30:00',1.01228,1.01235,1.01215,1.01215,20.5,1.01278,1.01278,1.01255,1.01255,20.0,True
'2018-03-23T00:31:00',1.01215,1.0124,1.01205,1.01225,34.5,1.01253,1.01285,1.01245,1.01271,33.5,False
'2018-03-23T00:32:00',1.01225,1.01225,1.01205,1.01215,42.5,1.01263,1.01265,1.01246,1.01255,39.37,False
'2018-03-23T00:33:00',1.01215,1.01215,1.01188,1.01188,53.0,1.01254,1.01256,1.01234,1.01234,50.5,True
'2018-03-23T00:34:00',1.01191,1.01205,1.01181,1.01205,38.0,1.01235,1.01245,1.01225,1.01245,37.5,True
'2018-03-23T00:35:00',1.01209,1.01245,1.01207,1.01245,39.5,1.01245,1.01282,1.01245,1.01276,42.98,True
'2018-03-23T00:36:00',1.01245,1.01245,1.01235,1.01245,9.0,1.01278,1.01289,1.01278,1.01289,9.5,False
'2018-03-23T00:37:00',1.01245,1.01245,1.01216,1.01216,9.0,1.0129,1.0129,1.01255,1.01255,9.0,True
'2018-03-23T00:38:00',1.01215,1.01257,1.01215,1.01255,21.74,1.01255,1.01295,1.01255,1.01295,21.0,False
'2018-03-23T00:39:00',1.01256,1.01259,1.01235,1.01254,39.84,1.01295,1.01305,1.0128,1.01292,35.0,True
'2018-03-23T00:40:00',1.01254,1.01265,1.01235,1.01262,47.98,1.01296,1.01308,1.01278,1.01305,46.0,False
'2018-03-23T00:41:00',1.01259,1.01261,1.01236,1.01249,22.37,1.01305,1.01305,1.01275,1.01285,22.5,False
'2018-03-23T00:42:00',1.01245,1.01246,1.01239,1.01245,12.0,1.01285,1.01285,1.01275,1.01285,12.0,False
'2018-03-23T00:43:00',1.01244,1.01244,1.01244,1.01244,1.0,1.01287,1.01287,1.01287,1.01287,1.0,False
'2018-03-23T00:44:00',1.01221,1.01245,1.01221,1.01245,8.37,1.01303,1.01303,1.01275,1.01285,8.87,True
'2018-03-23T00:45:00',1.01255,1.01285,1.01255,1.01275,36.0,1.01285,1.01325,1.01285,1.01316,36.5,True
'2018-03-23T00:46:00',1.01278,1.01285,1.01275,1.01275,30.5,1.01316,1.01325,1.01313,1.01318,29.62,True
'2018-03-23T00:47:00',1.01276,1.01305,1.01276,1.01305,15.0,1.0132,1.01341,1.0132,1.01338,15.12,False
'2018-03-23T00:48:00',1.01305,1.01305,1.01295,1.01298,16.0,1.01336,1.01345,1.01326,1.01337,15.5,False
'2018-03-23T00:49:00',1.01295,1.01296,1.0129,1.0129,6.0,1.01344,1.01344,1.01333,1.01335,6.0,False
'2018-03-23T00:50:00',1.01292,1.01295,1.01285,1.01288,16.0,1.01333,1.01333,1.01323,1.01325,16.5,False
'2018-03-23T00:51:00',1.01288,1.01288,1.01275,1.01275,14.5,1.01326,1.01326,1.01313,1.01313,14.0,False
'2018-03-23T00:52:00',1.01275,1.01275,1.01266,1.01266,17.5,1.01315,1.01326,1.01302,1.01302,17.0,True
'2018-03-23T00:53:00',1.01267,1.01279,1.01267,1.01278,22.5,1.01304,1.01315,1.01304,1.01314,21.0,True
'2018-03-23T00:54:00',1.01279,1.01312,1.01279,1.01302,41.87,1.01315,1.0135,1.01315,1.0134,42.5,False
'2018-03-23T00:55:00',1.01304,1.01304,1.01277,1.01277,36.0,1.01342,1.01342,1.01312,1.01312,35.0,False
'2018-03-23T00:56:00',1.01275,1.01279,1.01269,1.01269,8.0,1.01313,1.01316,1.01308,1.01308,8.5,True
'2018-03-23T00:57:00',1.0127,1.0128,1.0127,1.0127,15.0,1.01315,1.01315,1.01308,1.01308,16.0,False
'2018-03-23T00:58:00',1.01268,1.01269,1.01205,1.01224,58.37,1.01307,1.01307,1.01242,1.01275,57.5,True
'2018-03-23T00:59:00',1.01224,1.01285,1.01224,1.01265,21.5,1.01276,1.01325,1.01276,1.01315,22.37,False
'2018-03-23T01:00:00',1.01266,1.01275,1.01254,1.01265,19.0,1.01315,1.01325,1.01295,1.01315,19.0,False
'2018-03-23T01:01:00',1.01266,1.01275,1.01255,1.01255,9.0,1.01315,1.01325,1.01305,1.01305,9.0,True
'2018-03-23T01:02:00',1.01265,1.01292,1.01265,1.01265,21.89,1.01315,1.01335,1.01313,1.01315,23.0,True
'2018-03-23T01:03:00',1.01265,1.01285,1.01265,1.01277,17.25,1.01315,1.01345,1.01315,1.01337,16.0,True
'2018-03-23T01:04:00',1.01289,1.01315,1.01289,1.01305,33.54,1.01335,1.01355,1.01329,1.01355,28.5,False
'2018-03-23T01:05:00',1.01315,1.01315,1.01295,1.01304,42.18,1.01355,1.01365,1.01335,1.01352,36.0,True
'2018-03-23T01:06:00',1.01304,1.01325,1.01295,1.01325,30.46,1.0135,1.01365,1.01339,1.01365,29.74,False
'2018-03-23T01:07:00',1.01327,1.01335,1.01305,1.01305,29.5,1.01365,1.01383,1.01345,1.01345,29.5,True
'2018-03-23T01:08:00',1.01314,1.01325,1.01305,1.01325,20.0,1.01355,1.01366,1.01345,1.01365,20.0,True
'2018-03-23T01:09:00',1.01315,1.01335,1.01315,1.01325,18.0,1.01365,1.01375,1.01355,1.0137,19.5,False
'2018-03-23T01:10:00',1.01326,1.01329,1.01295,1.01295,36.0,1.01375,1.01375,1.01343,1.01345,39.87,False
'2018-03-23T01:11:00',1.01299,1.01316,1.01288,1.01295,31.06,1.01345,1.01365,1.01335,1.01345,29.5,True
'2018-03-23T01:12:00',1.01296,1.01315,1.01274,1.01315,50.35,1.01345,1.01356,1.01325,1.01355,47.5,False
'2018-03-23T01:13:00',1.01317,1.01327,1.01296,1.01301,25.0,1.01355,1.01365,1.01345,1.01345,25.0,False
'2018-03-23T01:14:00',1.01308,1.01311,1.01285,1.01295,46.07,1.01345,1.01354,1.01325,1.01345,46.5,False
'2018-03-23T01:15:00',1.01295,1.01308,1.01285,1.01295,30.76,1.01345,1.01355,1.01335,1.01345,29.0,True
'2018-03-23T01:16:00',1.01297,1.01315,1.01297,1.01305,7.18,1.01345,1.01355,1.01345,1.01355,7.0,False
'2018-03-23T01:17:00',1.01305,1.01305,1.01286,1.01305,16.95,1.01353,1.01353,1.01336,1.01353,16.5,True
'2018-03-23T01:18:00',1.01305,1.01332,1.01299,1.01317,25.86,1.01355,1.0138,1.01345,1.01365,25.49,True
'2018-03-23T01:19:00',1.01318,1.01333,1.01315,1.01328,21.89,1.01365,1.01375,1.01361,1.01375,21.62,False
'2018-03-23T01:20:00',1.01329,1.01334,1.01324,1.01326,9.0,1.01375,1.01381,1.01373,1.01374,9.0,True
'2018-03-23T01:21:00',1.01324,1.01345,1.01315,1.01345,30.27,1.01371,1.01394,1.01369,1.01394,31.0,True
'2018-03-23T01:22:00',1.01345,1.01375,1.01345,1.01369,45.74,1.01395,1.01425,1.01395,1.01425,46.12,True
'2018-03-23T01:23:00',1.01371,1.01376,1.01365,1.01375,35.87,1.01425,1.01425,1.01415,1.01419,35.5,True
'2018-03-23T01:24:00',1.01375,1.0138,1.01355,1.0138,33.21,1.01416,1.01421,1.01405,1.01415,32.5,False
'2018-03-23T01:25:00',1.01378,1.01378,1.01355,1.01355,18.09,1.01415,1.01415,1.01391,1.01391,18.0,False
'2018-03-23T01:26:00',1.01355,1.01368,1.01347,1.01347,18.21,1.01385,1.01405,1.01375,1.01375,17.5,True
'2018-03-23T01:27:00',1.01353,1.01355,1.01346,1.0135,9.24,1.01385,1.01386,1.01384,1.01385,8.5,False
'2018-03-23T01:28:00',1.01354,1.01354,1.01345,1.01346,14.18,1.01386,1.01386,1.01375,1.01383,15.49,True
'2018-03-23T01:29:00',1.01345,1.01371,1.01345,1.01371,15.5,1.01385,1.01405,1.01375,1.01405,15.87,False
'2018-03-23T01:30:00',1.01369,1.01375,1.01344,1.01345,37.0,1.01405,1.01415,1.01374,1.01385,38.37,False
'2018-03-23T01:31:00',1.01345,1.01357,1.01345,1.01345,42.62,1.01383,1.01395,1.01383,1.01385,42.86,False
'2018-03-23T01:32:00',1.01348,1.01351,1.01315,1.01315,26.5,1.01385,1.01385,1.01355,1.01355,26.0,False
'2018-03-23T01:33:00',1.01305,1.01315,1.01274,1.01295,22.0,1.01345,1.01355,1.01316,1.01335,22.87,False
'2018-03-23T01:34:00',1.01297,1.01315,1.01295,1.01295,10.0,1.01335,1.01355,1.01325,1.01335,10.5,True
'2018-03-23T01:35:00',1.01295,1.01335,1.01295,1.01315,23.0,1.01335,1.01366,1.01325,1.01355,24.74,False
'2018-03-23T01:36:00',1.01315,1.01325,1.01305,1.01315,14.37,1.01354,1.01365,1.01345,1.01345,14.25,False
'2018-03-23T01:37:00',1.01305,1.01315,1.01305,1.01315,3.5,1.01345,1.01345,1.01345,1.01345,3.0,True
'2018-03-23T01:38:00',1.01315,1.01315,1.01315,1.01315,1.0,1.01355,1.01355,1.01355,1.01355,1.0,True
'2018-03-23T01:39:00',1.01315,1.01325,1.01295,1.01316,23.12,1.01352,1.01365,1.01335,1.0136,22.5,True
'2018-03-23T01:40:00',1.01315,1.01335,1.01315,1.01325,42.36,1.0136,1.01375,1.01355,1.01365,41.87,True
'2018-03-23T01:41:00',1.01326,1.01355,1.01325,1.01355,26.74,1.01365,1.01395,1.01365,1.01395,26.37,False
'2018-03-23T01:42:00',1.01355,1.01375,1.01335,1.01335,26.36,1.01395,1.01405,1.01365,1.01365,23.75,True
'2018-03-23T01:43:00',1.01335,1.01349,1.01335,1.01345,15.0,1.01375,1.01385,1.01365,1.01385,15.0,True
'2018-03-23T01:44:00',1.01355,1.01366,1.0134,1.01349,31.5,1.01385,1.01405,1.01375,1.01385,32.12,False
'2018-03-23T01:45:00',1.01353,1.01355,1.01335,1.01347,29.12,1.01385,1.01395,1.01365,1.01386,30.5,True
'2018-03-23T01:46:00',1.01347,1.01355,1.01334,1.01354,16.0,1.01385,1.01386,1.01366,1.01386,17.87,True
'2018-03-23T01:47:00',1.01358,1.01395,1.01358,1.01375,30.5,1.01386,1.01435,1.01386,1.01415,30.37,False
'2018-03-23T01:48:00',1.01377,1.01385,1.01375,1.01375,13.0,1.01415,1.01425,1.01414,1.01415,13.0,True
'2018-03-23T01:49:00',1.01377,1.01395,1.01365,1.01385,29.75,1.01415,1.01425,1.01405,1.01425,33.7,True
'2018-03-23T01:50:00',1.01395,1.01405,1.01375,1.01395,15.87,1.01425,1.01445,1.01415,1.01435,15.0,False
'2018-03-23T01:51:00',1.01395,1.01395,1.01384,1.01389,18.74,1.01434,1.01435,1.01426,1.01426,17.0,False
'2018-03-23T01:52:00',1.01391,1.01395,1.01365,1.01378,63.12,1.01426,1.01426,1.01405,1.01415,60.5,False
'2018-03-23T01:53:00',1.01375,1.0138,1.01344,1.01346,43.0,1.01415,1.01415,1.01375,1.01386,46.87,False
'2018-03-23T01:54:00',1.01345,1.01355,1.01335,1.01345,60.37,1.01386,1.01395,1.01365,1.01385,69.44,False
'2018-03-23T01:55:00',1.01345,1.01375,1.01315,1.01317,65.5,1.01383,1.01415,1.01345,1.01355,65.24,False
'2018-03-23T01:56:00',1.01319,1.01334,1.01315,1.01315,22.0,1.01355,1.01366,1.01345,1.01355,22.87,False
'2018-03-23T01:57:00',1.01325,1.01325,1.01305,1.01315,27.11,1.01355,1.01356,1.01345,1.01355,25.0,True
'2018-03-23T01:58:00',1.01315,1.01325,1.01306,1.01325,20.86,1.01345,1.01365,1.01345,1.01365,20.0,False
'2018-03-23T01:59:00',1.0133,1.01335,1.01316,1.01324,14.75,1.01365,1.01375,1.01355,1.01366,14.0,False
'2018-03-23T02:00:00',1.01325,1.01325,1.01295,1.01295,26.12,1.01366,1.01366,1.01335,1.01335,26.12,True
'2018-03-23T02:01:00',1.01305,1.01325,1.01295,1.01325,54.49,1.01335,1.01365,1.01335,1.01355,63.19,False
'2018-03-23T02:02:00',1.01325,1.01335,1.01324,1.01325,14.0,1.01364,1.01375,1.01355,1.01355,18.49,True
'2018-03-23T02:03:00',1.01325,1.01344,1.01325,1.01344,13.0,1.01365,1.01376,1.01355,1.01376,13.37,True
'2018-03-23T02:04:00',1.01344,1.01385,1.01344,1.01365,33.0,1.01386,1.01415,1.01385,1.01395,33.61,False
'2018-03-23T02:05:00',1.01355,1.01355,1.01325,1.01325,33.1,1.01395,1.01395,1.01355,1.01365,35.49,False
'2018-03-23T02:06:00',1.01325,1.01345,1.01315,1.01324,23.74,1.01365,1.01375,1.01355,1.01356,23.85,True
'2018-03-23T02:07:00',1.01315,1.01325,1.01305,1.01325,14.0,1.01355,1.01356,1.01345,1.01355,14.0,True
'2018-03-23T02:08:00',1.01315,1.01328,1.01295,1.01325,31.0,1.01355,1.01364,1.01325,1.01364,30.0,False
'2018-03-23T02:09:00',1.01325,1.01335,1.01315,1.01315,26.0,1.01355,1.01375,1.01351,1.01351,31.24,True
'2018-03-23T02:10:00',1.01315,1.01325,1.01297,1.01316,35.12,1.01353,1.01355,1.01333,1.01355,35.5,False
'2018-03-23T02:11:00',1.01315,1.01315,1.01274,1.01285,34.86,1.01355,1.01355,1.01305,1.01315,33.0,False
'2018-03-23T02:12:00',1.01275,1.01276,1.01265,1.01265,20.12,1.01315,1.01316,1.01305,1.01305,18.0,True
'2018-03-23T02:13:00',1.01267,1.01305,1.01267,1.01285,31.98,1.01305,1.01336,1.01305,1.01325,30.5,True
'2018-03-23T02:14:00',1.01286,1.01325,1.01285,1.01315,32.5,1.01325,1.01365,1.01325,1.01345,35.0,True
'2018-03-23T02:15:00',1.01315,1.01325,1.01305,1.01322,58.0,1.01356,1.01389,1.01345,1.0138,58.0,True
'2018-03-23T02:16:00',1.01315,1.01335,1.01315,1.0133,30.0,1.0138,1.01399,1.01377,1.01388,30.0,False
'2018-03-23T02:17:00',1.01334,1.01337,1.01301,1.01306,44.0,1.01392,1.01402,1.01355,1.01362,44.0,True
'2018-03-23T02:18:00',1.0131,1.0135,1.0131,1.01345,39.0,1.01366,1.01403,1.01366,1.01398,39.0,False
'2018-03-23T02:19:00',1.01352,1.01356,1.01334,1.01338,51.0,1.01402,1.01407,1.01377,1.01388,52.0,False
'2018-03-23T02:20:00',1.01338,1.01341,1.01315,1.01328,46.12,1.01388,1.01388,1.0136,1.01371,53.55,False
'2018-03-23T02:21:00',1.01327,1.01327,1.01318,1.01322,48.86,1.01369,1.0137,1.0136,1.01367,68.27,False
'2018-03-23T02:22:00',1.01319,1.01331,1.01318,1.01321,22.0,1.01363,1.01371,1.01358,1.01361,24.86,False
'2018-03-23T02:23:00',1.01306,1.01306,1.01306,1.01306,3.0,1.01372,1.01372,1.01372,1.01372,3.0,True
'2018-03-23T02:24:00',1.01306,1.01347,1.01306,1.01334,88.18,1.01372,1.01392,1.01359,1.0139,107.04,True
'2018-03-23T02:25:00',1.01338,1.01344,1.01336,1.01338,31.12,1.0139,1.014,1.01385,1.01392,38.85,True
'2018-03-23T02:26:00',1.01335,1.01355,1.01329,1.01343,55.61,1.01388,1.01401,1.01378,1.01398,66.84,True
'2018-03-23T02:27:00',1.01338,1.01356,1.01332,1.01348,59.74,1.01403,1.01411,1.01389,1.01389,61.6,True
'2018-03-23T02:28:00',1.01351,1.01377,1.01343,1.01373,38.98,1.01393,1.01417,1.01392,1.01414,38.37,False
'2018-03-23T02:29:00',1.01373,1.01373,1.01341,1.01346,30.0,1.01411,1.01423,1.01397,1.01398,30.62,False
'2018-03-23T02:30:00',1.01339,1.01344,1.01329,1.0133,63.07,1.01397,1.01397,1.01374,1.01374,61.59,True
'2018-03-23T02:31:00',1.0133,1.01348,1.0133,1.01347,40.21,1.01374,1.01392,1.01374,1.01388,37.86,False
'2018-03-23T02:32:00',1.01343,1.01343,1.01325,1.01336,34.22,1.01385,1.01388,1.01369,1.01378,33.48,True
'2018-03-23T02:33:00',1.01339,1.01354,1.01328,1.01354,24.23,1.01381,1.01408,1.01371,1.01401,23.37,True
'2018-03-23T02:34:00',1.01354,1.0137,1.01354,1.01364,48.82,1.01408,1.01424,1.01402,1.01413,41.37,True
'2018-03-23T02:35:00',1.01367,1.01395,1.01363,1.01385,19.35,1.01413,1.01439,1.01411,1.0143,18.0,True
'2018-03-23T02:36:00',1.01386,1.01419,1.0138,1.01408,47.09,1.01432,1.01468,1.01431,1.0146,44.08,True
'2018-03-23T02:37:00',1.01406,1.01425,1.01404,1.01424,20.5,1.01458,1.01458,1.01445,1.01456,20.5,True
'2018-03-23T02:38:00',1.01425,1.01445,1.01415,1.01434,19.0,1.01465,1.01485,1.01455,1.01476,20.49,True
'2018-03-23T02:39:00',1.01445,1.01455,1.01445,1.01445,19.25,1.01475,1.01485,1.01475,1.01485,24.36,False
'2018-03-23T02:40:00',1.01445,1.01445,1.01425,1.01425,13.0,1.01475,1.01475,1.01455,1.01455,15.36,False
'2018-03-23T02:41:00',1.01415,1.01425,1.01375,1.01395,38.99,1.01455,1.01455,1.01415,1.01427,39.5,False
'2018-03-23T02:42:00',1.01395,1.01405,1.01395,1.01395,16.22,1.01434,1.01435,1.01425,1.01425,16.0,True
'2018-03-23T02:43:00',1.01387,1.01395,1.01375,1.01395,67.32,1.01425,1.01435,1.01413,1.01435,44.5,False
'2018-03-23T02:44:00',1.01397,1.01405,1.01374,1.01374,23.87,1.01435,1.01445,1.01408,1.01414,24.0,True
'2018-03-23T02:45:00',1.01374,1.01395,1.01374,1.01385,38.24,1.01412,1.01436,1.01405,1.01415,39.0,True
'2018-03-23T02:46:00',1.01384,1.01415,1.01375,1.01405,37.87,1.01426,1.01455,1.01414,1.01445,40.0,False
'2018-03-23T02:47:00',1.01405,1.01415,1.01395,1.01395,10.25,1.01445,1.01445,1.01425,1.01425,9.0,False
'2018-03-23T02:48:00',1.01385,1.01386,1.01385,1.01386,19.18,1.01427,1.01428,1.01427,1.01428,14.0,True
'2018-03-23T02:49:00',1.01386,1.01415,1.01386,1.01405,35.12,1.01428,1.01449,1.01425,1.0144,34.87,False
'2018-03-23T02:50:00',1.01405,1.01405,1.01385,1.01395,33.5,1.01445,1.01445,1.01415,1.01425,36.96,True
'2018-03-23T02:51:00',1.01395,1.01435,1.01395,1.01425,9.0,1.01425,1.01463,1.01425,1.01455,11.99,True
'2018-03-23T02:52:00',1.01425,1.01425,1.01395,1.01425,24.37,1.01451,1.01465,1.01425,1.01465,25.11,True
'2018-03-23T02:53:00',1.01427,1.01435,1.01425,1.01435,24.0,1.01465,1.01475,1.01455,1.01465,24.49,False
'2018-03-23T02:54:00',1.01426,1.0143,1.01415,1.0143,25.5,1.01465,1.01466,1.01445,1.01466,26.25,True
'2018-03-23T02:55:00',1.01432,1.01456,1.01429,1.01455,34.24,1.01466,1.01495,1.01465,1.01495,31.0,False
'2018-03-23T02:56:00',1.01455,1.01455,1.01425,1.01425,51.83,1.01485,1.01485,1.01462,1.01465,66.92,False
'2018-03-23T02:57:00',1.01425,1.01445,1.01415,1.01415,16.0,1.01465,1.01475,1.01455,1.01455,16.11,False
'2018-03-23T02:58:00',1.01415,1.01425,1.01405,1.01405,27.49,1.01455,1.01455,1.01445,1.01446,27.0,False
'2018-03-23T02:59:00',1.01406,1.01409,1.01405,1.01405,23.5,1.01446,1.01446,1.01435,1.01435,23.48,True
'2018-03-23T03:00:00',1.01406,1.01425,1.01405,1.01415,27.5,1.01445,1.01456,1.01435,1.01454,26.49,True
'2018-03-23T03:01:00',1.01415,1.01435,1.01415,1.01435,31.37,1.01455,1.01475,1.01455,1.01475,30.0,False
'2018-03-23T03:02:00',1.01438,1.01455,1.01415,1.01421,30.5,1.01475,1.01495,1.01453,1.01465,29.0,True
'2018-03-23T03:03:00',1.01428,1.01445,1.01425,1.01445,53.11,1.01465,1.01485,1.01465,1.01483,58.59,True
'2018-03-23T03:04:00',1.01445,1.01456,1.01435,1.01445,14.0,1.01482,1.01495,1.01475,1.01485,14.0,False
'2018-03-23T03:05:00',1.01435,1.01437,1.01426,1.01426,10.87,1.01475,1.01475,1.01465,1.01465,10.0,True
'2018-03-23T03:06:00',1.01435,1.01441,1.01415,1.01441,34.24,1.01465,1.01475,1.01445,1.01475,31.0,True
'2018-03-23T03:07:00',1.01443,1.01467,1.01443,1.01456,25.62,1.01475,1.01495,1.01475,1.01495,24.12,False
'2018-03-23T03:08:00',1.01455,1.01465,1.01445,1.01445,33.5,1.01495,1.01505,1.01482,1.01484,32.5,False
'2018-03-23T03:09:00',1.01448,1.01475,1.01446,1.01446,47.74,1.01485,1.01506,1.01475,1.01475,41.5,False
'2018-03-23T03:10:00',1.01448,1.0145,1.01434,1.01445,37.73,1.01475,1.01485,1.01466,1.01474,34.36,False
'2018-03-23T03:11:00',1.01435,1.01439,1.01434,1.01434,9.0,1.01465,1.01476,1.01465,1.01466,9.5,True
'2018-03-23T03:12:00',1.01435,1.01453,1.01435,1.01449,17.0,1.01466,1.01485,1.01465,1.01485,17.5,False
'2018-03-23T03:13:00',1.01447,1.01455,1.0144,1.0144,12.0,1.01485,1.01485,1.01475,1.01475,12.0,False
'2018-03-23T03:14:00',1.0144,1.0144,1.0144,1.0144,0.0,1.01475,1.01475,1.01475,1.01475,0.0,False
'2018-03-23T03:15:00',1.01421,1.01437,1.01419,1.01427,40.24,1.01492,1.01492,1.01455,1.01465,41.37,False
'2018-03-23T03:16:00',1.01427,1.01427,1.01415,1.01415,22.5,1.01465,1.01465,1.0144,1.01445,24.37,True
'2018-03-23T03:17:00',1.01416,1.01425,1.01415,1.01417,19.75,1.01454,1.01461,1.01445,1.01445,18.0,False
'2018-03-23T03:18:00',1.01415,1.01415,1.01387,1.01415,43.49,1.01445,1.01445,1.01423,1.01445,43.5,True
'2018-03-23T03:19:00',1.01416,1.01445,1.01415,1.01435,28.37,1.01445,1.01475,1.01445,1.01465,28.37,False
'2018-03-23T03:20:00',1.01425,1.01425,1.01404,1.01415,16.0,1.01465,1.01465,1.01445,1.01445,16.0,False
'2018-03-23T03:21:00',1.01407,1.01414,1.01395,1.01395,13.61,1.01445,1.01446,1.01425,1.01425,17.35,True
'2018-03-23T03:22:00',1.01395,1.01415,1.01395,1.01405,17.87,1.01425,1.01445,1.01425,1.01445,15.0,True
'2018-03-23T03:23:00',1.01405,1.01426,1.01405,1.01425,14.0,1.01445,1.01455,1.01445,1.01455,13.0,False
'2018-03-23T03:24:00',1.01425,1.01425,1.01405,1.01405,15.0,1.01465,1.01465,1.01435,1.01435,16.37,False
'2018-03-23T03:25:00',1.01405,1.01415,1.01395,1.01405,37.95,1.01445,1.01445,1.01435,1.01435,29.87,True
'2018-03-23T03:26:00',1.01405,1.01425,1.01404,1.01425,22.5,1.01445,1.01455,1.01444,1.01455,22.5,False
'2018-03-23T03:27:00',1.01425,1.01425,1.01395,1.01395,16.0,1.01451,1.01451,1.01428,1.01429,16.0,False
'2018-03-23T03:28:00',1.01395,1.01405,1.01385,1.01395,19.0,1.01427,1.0144,1.01423,1.01423,20.0,False
'2018-03-23T03:29:00',1.01395,1.01395,1.01375,1.01375,18.37,1.01415,1.0142,1.01401,1.01405,18.49,True
'2018-03-23T03:30:00',1.01375,1.01386,1.01375,1.01386,25.85,1.01405,1.01415,1.01405,1.01415,25.37,True
'2018-03-23T03:31:00',1.01385,1.01395,1.01385,1.01395,4.5,1.01415,1.01425,1.01415,1.01425,4.0,False
'2018-03-23T03:32:00',1.01385,1.01395,1.01375,1.01395,39.11,1.01415,1.01425,1.01405,1.01423,39.25,False
'2018-03-23T03:33:00',1.01395,1.01395,1.01374,1.01374,21.0,1.01422,1.01425,1.01406,1.01406,19.5,True
'2018-03-23T03:34:00',1.01378,1.01392,1.01374,1.01385,41.0,1.01406,1.01425,1.01405,1.01415,39.75,True
'2018-03-23T03:35:00',1.01388,1.01409,1.01385,1.01406,20.0,1.01415,1.01436,1.01415,1.01435,20.5,False
'2018-03-23T03:36:00',1.01406,1.01409,1.01395,1.01405,10.0,1.01445,1.01445,1.01425,1.01435,10.0,False
'2018-03-23T03:37:00',1.01406,1.01406,1.01395,1.01405,9.0,1.01435,1.01435,1.01425,1.01435,9.0,False
'2018-03-23T03:38:00',1.01395,1.01395,1.01355,1.01365,27.62,1.01435,1.01435,1.01385,1.01405,28.5,False
'2018-03-23T03:39:00',1.01365,1.01375,1.01355,1.01365,17.37,1.01395,1.01405,1.01385,1.01395,17.87,True
'2018-03-23T03:40:00',1.01364,1.01375,1.01355,1.01364,26.1,1.01406,1.01406,1.01395,1.01406,24.0,False
'2018-03-23T03:41:00',1.01365,1.01365,1.01355,1.01355,5.0,1.01406,1.01406,1.01385,1.01385,5.0,False
'2018-03-23T03:42:00',1.01345,1.01355,1.01315,1.01325,39.0,1.01385,1.01385,1.01355,1.01362,40.0,True
'2018-03-23T03:43:00',1.01325,1.01335,1.01325,1.01335,24.0,1.01361,1.01375,1.01361,1.01365,25.36,True
'2018-03-23T03:44:00',1.01335,1.01345,1.01335,1.01345,7.0,1.01375,1.01375,1.01365,1.01375,7.74,False
'2018-03-23T03:45:00',1.01345,1.01345,1.01344,1.01344,14.0,1.01382,1.01385,1.01375,1.01376,16.75,True
'2018-03-23T03:46:00',1.01345,1.01345,1.01337,1.01345,8.0,1.01385,1.01385,1.01375,1.01375,8.0,True
'2018-03-23T03:47:00',1.01347,1.01365,1.01345,1.01365,23.99,1.01385,1.01396,1.01375,1.01395,22.11,True
'2018-03-23T03:48:00',1.01357,1.01385,1.01355,1.01385,23.0,1.01395,1.01415,1.01385,1.01415,23.5,False
'2018-03-23T03:49:00',1.01385,1.01385,1.01367,1.01369,12.5,1.01415,1.01415,1.01395,1.01395,13.36,True
'2018-03-23T03:50:00',1.0137,1.01388,1.0137,1.01375,22.74,1.01395,1.01415,1.01395,1.01405,19.0,False
'2018-03-23T03:51:00',1.01375,1.01375,1.01365,1.01365,17.75,1.01404,1.01405,1.01393,1.01393,16.37,True
'2018-03-23T03:52:00',1.01365,1.01375,1.01364,1.01371,13.0,1.01395,1.01405,1.01395,1.01395,13.87,True
'2018-03-23T03:53:00',1.0137,1.01385,1.0137,1.01375,17.0,1.01395,1.01415,1.01395,1.01415,16.0,False
'2018-03-23T03:54:00',1.01375,1.01375,1.01365,1.01366,11.25,1.01409,1.01409,1.01395,1.01405,10.5,True
'2018-03-23T03:55:00',1.01375,1.01435,1.01365,1.01435,37.48,1.01405,1.01475,1.01403,1.01475,34.0,True
'2018-03-23T03:56:00',1.01435,1.01495,1.01435,1.01485,37.73,1.01475,1.01525,1.01475,1.01525,35.12,False
'2018-03-23T03:57:00',1.01495,1.01495,1.01465,1.01465,18.37,1.01525,1.01525,1.01495,1.01505,18.5,False
'2018-03-23T03:58:00',1.01465,1.01467,1.01464,1.01464,10.24,1.01504,1.01506,1.01495,1.01506,11.62,False
'2018-03-23T03:59:00',1.01465,1.01466,1.01464,1.01465,14.99,1.01506,1.01506,1.01495,1.01495,16.37,False
'2018-03-23T04:00:00',1.01455,1.01475,1.01445,1.01445,20.87,1.01495,1.01505,1.01475,1.01475,20.12,False
'2018-03-23T04:01:00',1.01445,1.01455,1.01425,1.01426,38.99,1.01485,1.01495,1.01465,1.01465,36.0,True
'2018-03-23T04:02:00',1.01428,1.01446,1.01417,1.01445,42.37,1.01465,1.01485,1.01455,1.01475,40.0,False
'2018-03-23T04:03:00',1.01445,1.01455,1.01425,1.01425,27.97,1.01475,1.01485,1.01465,1.01465,22.0,False
'2018-03-23T04:04:00',1.01425,1.01425,1.01415,1.01415,5.87,1.01465,1.01465,1.01455,1.01455,5.37,False
'2018-03-23T04:05:00',1.01405,1.01415,1.01395,1.01415,10.5,1.01445,1.01455,1.01435,1.01455,10.49,False
'2018-03-23T04:06:00',1.01418,1.01418,1.01405,1.01405,18.61,1.01455,1.01457,1.01435,1.01435,15.0,True
'2018-03-23T04:07:00',1.01395,1.01415,1.01385,1.01415,29.86,1.01435,1.01445,1.01425,1.01445,23.37,True
'2018-03-23T04:08:00',1.01415,1.01425,1.01415,1.01425,15.49,1.01455,1.01465,1.01455,1.01465,13.12,False
'2018-03-23T04:09:00',1.01425,1.01426,1.01425,1.01425,14.84,1.01455,1.01465,1.01455,1.01465,12.0,True
'2018-03-23T04:10:00',1.01425,1.0143,1.01425,1.0143,23.0,1.01464,1.01468,1.01463,1.01468,24.62,False
'2018-03-23T04:11:00',1.01432,1.01433,1.01424,1.01425,13.5,1.01471,1.01472,1.01455,1.01455,12.5,False
'2018-03-23T04:12:00',1.01429,1.01436,1.01394,1.01394,31.75,1.01464,1.01471,1.0143,1.01432,28.5,True
'2018-03-23T04:13:00',1.01394,1.01435,1.01394,1.01426,38.34,1.01436,1.01475,1.01435,1.01465,33.5,True
'2018-03-23T04:14:00',1.01427,1.01439,1.01427,1.01434,17.5,1.01465,1.01476,1.01465,1.01475,17.62,True
'2018-03-23T04:15:00',1.01434,1.01444,1.01425,1.01435,20.25,1.01476,1.01476,1.01455,1.01475,20.86,False
'2018-03-23T04:16:00',1.01435,1.01435,1.01405,1.01405,31.5,1.01474,1.01474,1.01445,1.01445,36.11,True
'2018-03-23T04:17:00',1.01409,1.01445,1.01409,1.01445,9.0,1.01445,1.01475,1.01445,1.01475,9.0,False
'2018-03-23T04:18:00',1.01435,1.01436,1.01425,1.01425,22.37,1.01475,1.01475,1.01463,1.01463,22.98,True
'2018-03-23T04:19:00',1.01425,1.01438,1.01425,1.01437,32.5,1.01465,1.01476,1.01465,1.01476,49.6,True
'2018-03-23T04:20:00',1.01443,1.01451,1.01443,1.01448,15.0,1.01476,1.01485,1.01476,1.01485,18.24,False
'2018-03-23T04:21:00',1.01448,1.01448,1.01425,1.01435,30.73,1.0149,1.0149,1.01465,1.01465,30.21,False
'2018-03-23T04:22:00',1.01435,1.01435,1.01434,1.01434,2.0,1.01475,1.01475,1.01466,1.01466,2.0,False
'2018-03-23T04:23:00',1.01435,1.01435,1.01424,1.01425,5.0,1.01475,1.01475,1.01455,1.01455,5.0,False
'2018-03-23T04:24:00',1.01415,1.01418,1.01415,1.01415,7.5,1.01455,1.01455,1.01455,1.01455,7.0,True
'2018-03-23T04:25:00',1.01416,1.01425,1.01415,1.0142,15.0,1.01455,1.01467,1.01455,1.01455,19.74,False
'2018-03-23T04:26:00',1.01418,1.01425,1.01415,1.01418,27.24,1.01455,1.01455,1.01445,1.01453,30.62,False
'2018-03-23T04:27:00',1.01419,1.01425,1.01405,1.01409,44.87,1.01455,1.01456,1.01445,1.01445,42.87,False
'2018-03-23T04:28:00',1.01407,1.01407,1.01405,1.01405,8.0,1.01445,1.01445,1.01435,1.01441,7.5,True
'2018-03-23T04:29:00',1.01402,1.01405,1.01402,1.01405,12.0,1.01439,1.01442,1.01439,1.01442,14.22,True
'2018-03-23T04:30:00',1.01407,1.01418,1.01405,1.01415,22.0,1.01444,1.01455,1.01435,1.01445,23.24,False
'2018-03-23T04:31:00',1.01415,1.01415,1.01395,1.01395,17.0,1.01443,1.01443,1.01423,1.01425,18.25,True
'2018-03-23T04:32:00',1.01387,1.01398,1.01385,1.01398,29.12,1.01431,1.01438,1.01429,1.01435,32.18,False
'2018-03-23T04:33:00',1.01399,1.01399,1.01385,1.01387,16.0,1.01435,1.01435,1.01421,1.01424,18.12,True
'2018-03-23T04:34:00',1.01385,1.01391,1.01385,1.01391,9.87,1.01422,1.01425,1.01415,1.01425,8.0,False
'2018-03-23T04:35:00',1.01385,1.0139,1.01385,1.01386,5.0,1.01425,1.01426,1.01422,1.01426,5.0,False
'2018-03-23T04:36:00',1.01388,1.0139,1.01385,1.01385,19.24,1.01423,1.01426,1.01413,1.01413,19.0,False
'2018-03-23T04:37:00',1.01385,1.01385,1.0138,1.0138,3.0,1.01414,1.01415,1.01414,1.01415,3.0,False
'2018-03-23T04:38:00',1.01378,1.01378,1.01374,1.01374,2.12,1.01414,1.01418,1.01414,1.01418,2.0,True
'2018-03-23T04:39:00',1.01375,1.01376,1.01375,1.01376,2.0,1.01421,1.01421,1.01418,1.01418,2.0,True
'2018-03-23T04:40:00',1.01376,1.01387,1.01376,1.01385,7.5,1.01415,1.01425,1.01415,1.01425,7.0,False
'2018-03-23T04:41:00',1.01387,1.01387,1.01384,1.01384,9.0,1.01425,1.01427,1.01415,1.01415,9.5,True
'2018-03-23T04:42:00',1.01387,1.01395,1.0138,1.01395,16.5,1.01415,1.01425,1.01415,1.01425,16.0,False
'2018-03-23T04:43:00',1.01391,1.01396,1.01385,1.01395,18.12,1.01425,1.01425,1.01415,1.01425,17.0,True
'2018-03-23T04:44:00',1.01405,1.01411,1.01385,1.01405,42.48,1.01435,1.01445,1.01415,1.01435,38.87,False
'2018-03-23T04:45:00',1.01396,1.01405,1.01395,1.01405,14.0,1.01435,1.01435,1.01425,1.01434,14.12,False
'2018-03-23T04:46:00',1.01405,1.01405,1.01395,1.01395,8.5,1.01435,1.01438,1.01425,1.01425,8.0,True
'2018-03-23T04:47:00',1.01397,1.01401,1.01397,1.01399,5.0,1.01425,1.01436,1.01425,1.01434,5.5,False
'2018-03-23T04:48:00',1.01398,1.01401,1.01374,1.01375,9.37,1.01433,1.01436,1.01415,1.01416,9.0,True
'2018-03-23T04:49:00',1.01379,1.01395,1.01374,1.01395,10.37,1.01416,1.01425,1.01415,1.01425,9.0,False
'2018-03-23T04:50:00',1.01384,1.01385,1.01384,1.01385,2.0,1.01432,1.01432,1.01425,1.01425,2.0,True
'2018-03-23T04:51:00',1.01387,1.01395,1.01385,1.01395,7.5,1.01425,1.01435,1.01425,1.01435,7.0,False
'2018-03-23T04:52:00',1.01393,1.01393,1.01391,1.01391,2.0,1.01439,1.01439,1.01437,1.01437,2.0,True
'2018-03-23T04:53:00',1.01387,1.01415,1.01387,1.01415,19.86,1.0144,1.01445,1.01436,1.01444,20.6,True
'2018-03-23T04:54:00',1.01415,1.01425,1.01406,1.01425,18.37,1.01447,1.01455,1.01445,1.01455,23.34,True
'2018-03-23T04:55:00',1.01425,1.01435,1.01425,1.01435,17.0,1.01458,1.01463,1.01458,1.01463,18.97,True
'2018-03-23T04:56:00',1.01425,1.01435,1.01424,1.01435,6.0,1.01463,1.01465,1.01456,1.01465,7.5,False
'2018-03-23T04:57:00',1.01425,1.01425,1.01415,1.01415,7.0,1.01465,1.01465,1.01455,1.01455,8.23,False
'2018-03-23T04:58:00',1.01415,1.01415,1.01405,1.01407,13.0,1.01455,1.01455,1.01441,1.01445,14.97,False
'2018-03-23T04:59:00',1.01406,1.01407,1.01395,1.01405,20.12,1.01445,1.0145,1.01435,1.01444,21.61,True
'2018-03-23T05:00:00',1.01405,1.01412,1.01405,1.01412,35.6,1.01443,1.0145,1.01443,1.0145,23.5,True
'2018-03-23T05:01:00',1.01412,1.01425,1.01402,1.01425,48.96,1.0145,1.01462,1.01445,1.0146,32.5,True
'2018-03-23T05:02:00',1.01425,1.01435,1.01416,1.01426,28.37,1.01458,1.01465,1.01455,1.01465,27.5,True
'2018-03-23T05:03:00',1.01425,1.01435,1.01415,1.01435,51.44,1.01465,1.01475,1.01455,1.01475,42.85,True
'2018-03-23T05:04:00',1.01438,1.01455,1.01435,1.01452,26.86,1.01474,1.01485,1.0147,1.01485,24.22,True
'2018-03-23T05:05:00',1.01454,1.0147,1.01454,1.01465,22.0,1.01485,1.01505,1.01485,1.01495,31.24,False
'2018-03-23T05:06:00',1.01475,1.01476,1.01463,1.01464,22.56,1.01505,1.01515,1.01495,1.01495,23.37,True
'2018-03-23T05:07:00',1.0146,1.01468,1.01455,1.01465,22.0,1.01495,1.01505,1.01493,1.01495,27.11,False
'2018-03-23T05:08:00',1.01455,1.01465,1.01455,1.01465,6.5,1.01495,1.01495,1.01495,1.01495,6.0,True
'2018-03-23T05:09:00',1.0146,1.01475,1.0146,1.01475,3.0,1.01498,1.01505,1.01498,1.01505,3.12,False
'2018-03-23T05:10:00',1.01465,1.01465,1.01455,1.01455,8.0,1.01502,1.01505,1.01494,1.01494,8.37,True
'2018-03-23T05:11:00',1.01455,1.01465,1.01455,1.01465,12.0,1.01492,1.01495,1.01492,1.01495,13.61,False
'2018-03-23T05:12:00',1.0146,1.0146,1.01434,1.01434,23.85,1.01496,1.01496,1.01471,1.01473,22.74,True
'2018-03-23T05:13:00',1.01434,1.01455,1.01434,1.01455,13.86,1.01471,1.01485,1.01471,1.01483,16.36,True
'2018-03-23T05:14:00',1.01455,1.01455,1.01454,1.01455,9.0,1.01483,1.01496,1.01483,1.01485,11.5,True
'2018-03-23T05:15:00',1.01457,1.0147,1.01457,1.01467,11.5,1.01485,1.01506,1.01485,1.01505,12.0,False
'2018-03-23T05:16:00',1.01467,1.01475,1.01455,1.01457,20.5,1.01506,1.01515,1.01495,1.01495,24.86,False
'2018-03-23T05:17:00',1.01455,1.01465,1.01445,1.01445,15.24,1.01495,1.01495,1.01485,1.01485,14.0,False
'2018-03-23T05:18:00',1.01447,1.01447,1.01436,1.01439,5.5,1.01484,1.01484,1.01474,1.01474,5.0,True
'2018-03-23T05:19:00',1.0144,1.01455,1.0144,1.01455,20.74,1.01475,1.01485,1.01475,1.01484,18.5,True
'2018-03-23T05:20:00',1.01455,1.01464,1.01455,1.01464,18.37,1.01487,1.01496,1.01481,1.01493,18.12,False
'2018-03-23T05:21:00',1.01464,1.01464,1.01445,1.01446,15.36,1.01488,1.01488,1.01481,1.01481,13.5,True
'2018-03-23T05:22:00',1.01446,1.01455,1.01444,1.01448,37.86,1.01481,1.01485,1.01478,1.01483,26.0,False
'2018-03-23T05:23:00',1.01448,1.01449,1.01439,1.01439,11.37,1.01483,1.01485,1.01474,1.01474,11.75,True
'2018-03-23T05:24:00',1.01442,1.0145,1.01439,1.01439,23.74,1.01475,1.01485,1.01475,1.01475,26.11,False
'2018-03-23T05:25:00',1.01439,1.01439,1.01435,1.01435,22.98,1.01474,1.01474,1.01465,1.01471,25.6,True
'2018-03-23T05:26:00',1.01435,1.01445,1.01435,1.01445,16.73,1.01471,1.01475,1.01471,1.01472,16.49,True
'2018-03-23T05:27:00',1.01445,1.01455,1.01445,1.01455,10.0,1.01473,1.01483,1.01473,1.01482,10.86,False
'2018-03-23T05:28:00',1.01455,1.01455,1.01435,1.01455,35.34,1.01482,1.01484,1.01471,1.01481,31.37,False
'2018-03-23T05:29:00',1.01455,1.01455,1.01445,1.01445,4.0,1.01485,1.01487,1.01484,1.01487,4.0,False
'2018-03-23T05:30:00',1.01445,1.01447,1.01435,1.01445,25.37,1.01485,1.01485,1.0147,1.01475,23.37,True
'2018-03-23T05:31:00',1.01445,1.01456,1.01445,1.01455,18.0,1.01473,1.01493,1.01473,1.01489,17.12,True
'2018-03-23T05:32:00',1.01455,1.01475,1.01455,1.01465,17.5,1.01495,1.01505,1.01495,1.01503,18.73,True
'2018-03-23T05:33:00',1.01465,1.01471,1.01464,1.01469,24.96,1.01505,1.01506,1.01495,1.01505,19.5,False
'2018-03-23T05:34:00',1.01466,1.01475,1.01455,1.01465,24.23,1.01502,1.01505,1.01495,1.01495,20.12,False
'2018-03-23T05:35:00',1.01465,1.01465,1.01465,1.01465,9.0,1.01498,1.01505,1.01495,1.01495,10.73,True
'2018-03-23T05:36:00',1.01466,1.01476,1.01466,1.01476,5.0,1.01495,1.01505,1.01495,1.01505,5.5,False
'2018-03-23T05:37:00',1.01475,1.01475,1.01465,1.01466,7.0,1.01505,1.01505,1.01498,1.01501,8.62,True
'2018-03-23T05:38:00',1.01468,1.01477,1.01468,1.01475,11.87,1.01503,1.01509,1.01503,1.01505,11.49,False
'2018-03-23T05:39:00',1.01475,1.01475,1.01465,1.01465,13.37,1.01503,1.01505,1.01498,1.01498,12.5,True
'2018-03-23T05:40:00',1.01465,1.01475,1.01465,1.01469,8.5,1.01497,1.01505,1.01497,1.01504,9.0,False
'2018-03-23T05:41:00',1.01466,1.01466,1.01455,1.01455,5.0,1.01503,1.01503,1.01485,1.01485,5.5,False
'2018-03-23T05:42:00',1.01455,1.01455,1.01439,1.01445,9.5,1.01484,1.01485,1.01473,1.01475,10.5,False
'2018-03-23T05:43:00',1.01439,1.01439,1.01437,1.01438,5.5,1.01475,1.01475,1.01473,1.01473,5.0,True
'2018-03-23T05:44:00',1.01445,1.01445,1.01445,1.01445,6.0,1.01473,1.01475,1.01472,1.01475,6.5,False
'2018-03-23T05:45:00',1.0144,1.01445,1.01439,1.01445,3.5,1.01476,1.01476,1.01474,1.01474,3.0,False
'2018-03-23T05:46:00',1.01445,1.01445,1.01435,1.01444,11.0,1.01475,1.01476,1.01472,1.01475,11.0,False
'2018-03-23T05:47:00',1.01444,1.01444,1.01435,1.01435,8.25,1.01476,1.01476,1.01472,1.01473,8.37,False
'2018-03-23T05:48:00',1.01437,1.01437,1.01425,1.01435,17.37,1.01473,1.01473,1.01455,1.01465,20.25,True
'2018-03-23T05:49:00',1.01435,1.01445,1.01435,1.01438,6.0,1.01469,1.01471,1.01465,1.01465,6.0,False
'2018-03-23T05:50:00',1.01435,1.01435,1.01425,1.01435,8.99,1.01465,1.01465,1.01464,1.01464,7.62,False
'2018-03-23T05:51:00',1.01428,1.01429,1.01425,1.01427,14.5,1.01464,1.01464,1.01455,1.01462,15.87,True
'2018-03-23T05:52:00',1.01429,1.01436,1.01429,1.01436,9.0,1.01464,1.01471,1.0146,1.01471,10.37,True
'2018-03-23T05:53:00',1.01436,1.01455,1.01436,1.01455,10.0,1.01475,1.01485,1.01475,1.01485,11.5,True
'2018-03-23T05:54:00',1.01455,1.01465,1.01455,1.01465,4.0,1.01495,1.01495,1.01494,1.01495,4.5,False
'2018-03-23T05:55:00',1.01465,1.01465,1.01455,1.01465,8.11,1.01494,1.01495,1.01485,1.01495,7.0,False
'2018-03-23T05:56:00',1.01465,1.01465,1.01459,1.01462,4.0,1.01494,1.01501,1.01494,1.01497,4.0,True
'2018-03-23T05:57:00',1.01464,1.01467,1.01464,1.01467,11.36,1.01499,1.01505,1.01499,1.01502,9.5,False
'2018-03-23T05:58:00',1.01467,1.01467,1.0146,1.01465,13.24,1.01502,1.01505,1.01495,1.01495,11.86,False
'2018-03-23T05:59:00',1.01456,1.01456,1.01456,1.01456,2.74,1.01504,1.01504,1.01504,1.01504,2.0,False
'2018-03-23T06:00:00',1.01454,1.01455,1.01435,1.01435,36.0,1.01502,1.01504,1.01465,1.01465,28.62,False
'2018-03-23T06:01:00',1.01428,1.01428,1.01428,1.01428,1.12,1.01466,1.01466,1.01466,1.01466,1.5,True
'2018-03-23T06:02:00',1.0143,1.0143,1.01424,1.01427,9.62,1.01465,1.01469,1.01462,1.01469,9.0,False
'2018-03-23T06:03:00',1.01431,1.01431,1.01424,1.01428,9.0,1.01465,1.0147,1.01461,1.01463,9.0,False
'2018-03-23T06:04:00',1.01427,1.01427,1.01415,1.0142,13.5,1.0146,1.01467,1.01448,1.01455,13.49,True
'2018-03-23T06:05:00',1.01421,1.01425,1.01415,1.01425,27.23,1.01454,1.01455,1.01442,1.01451,27.0,False
'2018-03-23T06:06:00',1.01415,1.01416,1.01405,1.01407,23.11,1.01451,1.01456,1.01439,1.01441,21.0,True
'2018-03-23T06:07:00',1.01408,1.01415,1.01408,1.01415,5.37,1.01443,1.01451,1.01443,1.01445,5.0,True
'2018-03-23T06:08:00',1.01412,1.01417,1.0141,1.01417,8.0,1.01446,1.01454,1.01446,1.01451,8.12,True
'2018-03-23T06:09:00',1.01415,1.01435,1.01415,1.01435,15.0,1.01454,1.01471,1.01454,1.01468,14.86,False
'2018-03-23T06:10:00',1.01435,1.01435,1.01424,1.01424,10.5,1.0147,1.0147,1.01455,1.01455,10.37,True
'2018-03-23T06:11:00',1.01424,1.01435,1.01424,1.01435,10.0,1.01457,1.01465,1.01455,1.01465,10.5,False
'2018-03-23T06:12:00',1.01435,1.01435,1.01414,1.01415,15.87,1.01462,1.01462,1.01445,1.01445,15.37,True
'2018-03-23T06:13:00',1.0142,1.01425,1.0142,1.01425,15.0,1.01445,1.01455,1.01445,1.01455,15.74,True
'2018-03-23T06:14:00',1.01425,1.01435,1.01425,1.01435,8.0,1.01459,1.01465,1.01459,1.01465,8.0,False
'2018-03-23T06:15:00',1.01428,1.01431,1.01428,1.01431,2.0,1.01468,1.01468,1.01465,1.01465,2.0,False
'2018-03-23T06:16:00',1.0143,1.01435,1.01425,1.01425,15.0,1.01463,1.01467,1.01455,1.01463,15.0,True
'2018-03-23T06:17:00',1.01425,1.01435,1.01425,1.01435,27.0,1.01465,1.01465,1.01454,1.01462,26.62,False
'2018-03-23T06:18:00',1.01435,1.01435,1.01414,1.01425,25.5,1.01461,1.01464,1.01444,1.01455,26.99,True
'2018-03-23T06:19:00',1.01429,1.01445,1.01429,1.0144,22.98,1.01455,1.01475,1.01455,1.01465,21.74,True
'2018-03-23T06:20:00',1.01443,1.01445,1.01434,1.01436,17.25,1.01465,1.01475,1.01465,1.01475,16.0,False
'2018-03-23T06:21:00',1.01444,1.01446,1.01435,1.01435,16.37,1.01476,1.01485,1.01474,1.01474,15.5,True
'2018-03-23T06:22:00',1.01435,1.01445,1.01435,1.01445,16.0,1.01472,1.01483,1.0147,1.01478,16.0,False
'2018-03-23T06:23:00',1.01445,1.01448,1.01445,1.01445,7.0,1.01485,1.01485,1.01475,1.01475,6.5,False
'2018-03-23T06:24:00',1.01445,1.01445,1.01425,1.01429,17.62,1.01473,1.01475,1.01465,1.01465,15.0,True
'2018-03-23T06:25:00',1.01425,1.01445,1.01425,1.01445,23.0,1.01465,1.01475,1.01464,1.01475,20.37,False
'2018-03-23T06:26:00',1.01439,1.01439,1.01439,1.01439,1.0,1.01478,1.01478,1.01478,1.01478,1.0,False
'2018-03-23T06:27:00',1.01439,1.01439,1.01431,1.01435,14.5,1.01485,1.01485,1.01465,1.01465,14.49,True
'2018-03-23T06:28:00',1.01436,1.01437,1.01435,1.01435,10.0,1.01465,1.01475,1.01465,1.01471,10.0,True
'2018-03-23T06:29:00',1.01435,1.01459,1.01435,1.01459,38.73,1.01468,1.01494,1.01465,1.01492,38.36,False
'2018-03-23T06:30:00',1.01455,1.01467,1.01445,1.01445,25.61,1.01492,1.01505,1.01475,1.01475,23.75,True
'2018-03-23T06:31:00',1.01445,1.01445,1.01445,1.01445,1.5,1.01485,1.01485,1.01485,1.01485,1.0,False
'2018-03-23T06:32:00',1.01448,1.01448,1.01434,1.01434,10.0,1.01485,1.01485,1.01475,1.01476,10.5,True
'2018-03-23T06:33:00',1.01436,1.01455,1.01436,1.01455,4.0,1.01476,1.01485,1.01475,1.01485,4.0,False
'2018-03-23T06:34:00',1.01446,1.01446,1.01435,1.01435,23.49,1.01485,1.01485,1.01469,1.01469,20.0,True
'2018-03-23T06:35:00',1.01435,1.01439,1.01434,1.01434,7.0,1.01475,1.01475,1.01472,1.01474,7.37,False
'2018-03-23T06:36:00',1.01437,1.01447,1.01431,1.01436,18.62,1.01472,1.01476,1.01465,1.0147,18.87,False
'2018-03-23T06:37:00',1.01437,1.0144,1.01433,1.01435,7.0,1.01476,1.01476,1.01465,1.01465,7.5,True
'2018-03-23T06:38:00',1.01426,1.01442,1.01426,1.01441,14.24,1.01455,1.01475,1.01455,1.01474,14.5,False
'2018-03-23T06:39:00',1.01438,1.01438,1.01425,1.01425,8.5,1.01474,1.01474,1.01464,1.01464,8.0,False
'2018-03-23T06:40:00',1.01425,1.0143,1.01425,1.01425,10.0,1.01459,1.01465,1.01455,1.01455,10.0,True
'2018-03-23T06:41:00',1.01427,1.01437,1.01427,1.01434,22.12,1.01455,1.01472,1.01455,1.01465,21.12,True
'2018-03-23T06:42:00',1.01435,1.01466,1.01435,1.01466,29.61,1.01466,1.01495,1.01466,1.01495,27.5,True
'2018-03-23T06:43:00',1.01467,1.01468,1.01464,1.01466,15.99,1.01495,1.01506,1.01495,1.01506,15.5,True
'2018-03-23T06:44:00',1.01475,1.01475,1.01465,1.01472,30.84,1.01505,1.01505,1.01495,1.01505,30.6,False
'2018-03-23T06:45:00',1.01471,1.01475,1.01458,1.01458,19.36,1.01505,1.01505,1.01491,1.01491,17.12,False
'2018-03-23T06:46:00',1.01465,1.01465,1.01455,1.01455,9.0,1.01493,1.01495,1.01484,1.01485,9.5,False
'2018-03-23T06:47:00',1.01455,1.01455,1.01445,1.01445,16.0,1.01484,1.01485,1.01475,1.01479,15.5,False
'2018-03-23T06:48:00',1.01446,1.01446,1.01415,1.01425,36.37,1.0148,1.0148,1.01454,1.01465,37.48,True
'2018-03-23T06:49:00',1.01426,1.01445,1.01426,1.01445,36.36,1.01465,1.01476,1.01465,1.01475,36.23,False
'2018-03-23T06:50:00',1.01455,1.01455,1.01444,1.01445,23.0,1.01481,1.01485,1.01475,1.01475,26.58,False
'2018-03-23T06:51:00',1.01445,1.01445,1.01435,1.01444,5.0,1.01474,1.01476,1.01465,1.01476,5.5,True
'2018-03-23T06:52:00',1.01444,1.01455,1.01444,1.01445,15.61,1.01476,1.01485,1.01475,1.01475,13.87,False
'2018-03-23T06:53:00',1.01445,1.01455,1.01435,1.01435,19.49,1.01475,1.01485,1.0147,1.0147,21.24,True
'2018-03-23T06:54:00',1.01435,1.01445,1.01435,1.01445,6.0,1.01468,1.01475,1.01468,1.01475,6.49,True
'2018-03-23T06:55:00',1.01445,1.01445,1.01434,1.01445,21.0,1.01474,1.0148,1.01465,1.0148,26.5,False
'2018-03-23T06:56:00',1.01445,1.01445,1.01435,1.01435,17.0,1.0148,1.01482,1.01465,1.01465,21.98,False
'2018-03-23T06:57:00',1.01429,1.01429,1.01415,1.01415,13.37,1.01465,1.01465,1.01445,1.01445,13.5,True
'2018-03-23T06:58:00',1.01416,1.01427,1.01415,1.01425,26.95,1.01445,1.01456,1.01445,1.01455,22.86,False
'2018-03-23T06:59:00',1.01425,1.01427,1.01405,1.01415,40.84,1.01455,1.01465,1.01435,1.01445,37.0,True
'2018-03-23T07:00:00',1.01416,1.01428,1.01395,1.01428,38.82,1.01445,1.01465,1.01435,1.01465,32.62,True
'2018-03-23T07:01:00',1.01428,1.01456,1.01426,1.01456,68.04,1.01465,1.01495,1.01465,1.01495,48.61,False
'2018-03-23T07:02:00',1.01459,1.01465,1.01444,1.01444,28.36,1.01495,1.01495,1.01476,1.01476,20.37,True
'2018-03-23T07:03:00',1.01444,1.01447,1.01435,1.01447,38.45,1.01476,1.01476,1.01465,1.01475,31.37,False
'2018-03-23T07:04:00',1.01445,1.01445,1.01435,1.01435,42.55,1.01475,1.01475,1.01465,1.01465,32.0,False
'2018-03-23T07:05:00',1.01426,1.01429,1.01415,1.01415,26.45,1.01465,1.01465,1.01455,1.01455,24.0,False
'2018-03-23T07:06:00',1.01416,1.01416,1.01395,1.01405,36.09,1.01455,1.01455,1.01435,1.01435,25.0,True
'2018-03-23T07:07:00',1.01405,1.01415,1.01405,1.01415,62.31,1.01435,1.01445,1.01435,1.01445,42.24,False
'2018-03-23T07:08:00',1.01415,1.01425,1.01415,1.01415,15.75,1.01451,1.01455,1.01445,1.01445,15.37,False
'2018-03-23T07:09:00',1.01405,1.01415,1.01405,1.01415,9.12,1.01445,1.01445,1.01442,1.01445,9.0,True
'2018-03-23T07:10:00',1.01415,1.01425,1.01413,1.01417,10.99,1.01454,1.01456,1.01452,1.01453,10.5,False
'2018-03-23T07:11:00',1.01414,1.01423,1.01406,1.01416,38.49,1.01451,1.01456,1.01439,1.01445,42.57,True
'2018-03-23T07:12:00',1.01418,1.01435,1.01412,1.01425,53.12,1.01445,1.01465,1.01444,1.01455,60.22,True
'2018-03-23T07:13:00',1.01425,1.01429,1.01425,1.01427,43.59,1.01455,1.01465,1.01453,1.01455,41.74,False
'2018-03-23T07:14:00',1.01426,1.01426,1.01394,1.01402,42.23,1.01455,1.01455,1.01426,1.01435,41.48,False
'2018-03-23T07:15:00',1.01402,1.01402,1.0136,1.0136,74.99,1.01435,1.01435,1.01395,1.01395,92.58,False
'2018-03-23T07:16:00',1.01358,1.01358,1.01337,1.01345,41.47,1.01395,1.01395,1.01375,1.01385,41.0,True
'2018-03-23T07:17:00',1.01345,1.01355,1.01345,1.01354,14.74,1.01385,1.01394,1.01385,1.01386,14.36,True
'2018-03-23T07:18:00',1.01354,1.01355,1.01345,1.01355,32.11,1.01386,1.01386,1.01375,1.01385,25.62,True
'2018-03-23T07:19:00',1.01357,1.01366,1.01354,1.01365,42.97,1.01385,1.01405,1.01385,1.01395,44.19,True
'2018-03-23T07:20:00',1.01365,1.01375,1.01355,1.01375,35.36,1.01395,1.01415,1.01393,1.0141,50.47,False
'2018-03-23T07:21:00',1.01375,1.01385,1.01374,1.01374,36.0,1.01405,1.01422,1.01405,1.01406,63.21,True
'2018-03-23T07:22:00',1.01374,1.01395,1.01365,1.01395,46.84,1.01406,1.01435,1.01404,1.01428,52.59,True
'2018-03-23T07:23:00',1.01395,1.01445,1.01395,1.01435,91.85,1.0143,1.01475,1.0143,1.01475,127.16,False
'2018-03-23T07:24:00',1.01435,1.01435,1.01414,1.01435,63.98,1.01465,1.01476,1.01455,1.01475,83.17,False
'2018-03-23T07:25:00',1.01435,1.01445,1.01424,1.01434,35.0,1.01475,1.01476,1.01463,1.01476,40.71,True
'2018-03-23T07:26:00',1.01445,1.01455,1.01445,1.01455,38.48,1.01476,1.01495,1.01475,1.01493,45.7,True
'2018-03-23T07:27:00',1.01455,1.01459,1.0145,1.01455,30.99,1.01485,1.01495,1.01485,1.01494,29.75,True
'2018-03-23T07:28:00',1.01455,1.01477,1.01455,1.01475,24.25,1.01493,1.01515,1.01493,1.01515,23.25,False
'2018-03-23T07:29:00',1.01475,1.01475,1.01456,1.01465,26.49,1.01514,1.01515,1.01495,1.01502,27.62,True
'2018-03-23T07:30:00',1.01465,1.01479,1.01455,1.01475,31.37,1.01504,1.01515,1.01495,1.01515,29.37,False
'2018-03-23T07:31:00',1.01475,1.01477,1.01465,1.01466,38.96,1.01513,1.01515,1.01503,1.01505,51.84,False
'2018-03-23T07:32:00',1.01466,1.01466,1.01455,1.01455,39.85,1.01505,1.01505,1.01491,1.01495,38.6,False
'2018-03-23T07:33:00',1.01455,1.01455,1.01435,1.01445,16.49,1.01493,1.01493,1.01465,1.01475,15.12,True
'2018-03-23T07:34:00',1.0144,1.01464,1.0144,1.01455,46.07,1.01475,1.01495,1.01475,1.01495,47.21,False
'2018-03-23T07:35:00',1.01455,1.01459,1.01425,1.01425,23.61,1.01494,1.01495,1.01465,1.01465,23.87,False
'2018-03-23T07:36:00',1.01425,1.01435,1.01415,1.01415,8.0,1.01465,1.01465,1.01455,1.01455,8.87,True
'2018-03-23T07:37:00',1.01424,1.01434,1.01415,1.01434,24.37,1.01466,1.01476,1.01455,1.01469,27.85,True
'2018-03-23T07:38:00',1.01434,1.01455,1.01434,1.01445,49.73,1.01467,1.01489,1.01467,1.01475,55.33,False
'2018-03-23T07:39:00',1.01435,1.01445,1.01434,1.01437,21.0,1.01475,1.01485,1.01465,1.01475,23.48,False
'2018-03-23T07:40:00',1.01435,1.01435,1.0142,1.0142,42.74,1.01475,1.01475,1.01455,1.01455,50.6,True
'2018-03-23T07:41:00',1.01419,1.01435,1.01415,1.01424,31.62,1.01455,1.01466,1.01454,1.01455,32.97,True
'2018-03-23T07:42:00',1.01424,1.01447,1.01424,1.01444,21.0,1.01456,1.01485,1.01456,1.01476,20.99,True
'2018-03-23T07:43:00',1.01437,1.01455,1.01425,1.01448,37.98,1.01475,1.01485,1.01465,1.01485,36.99,True
'2018-03-23T07:44:00',1.01445,1.01465,1.01445,1.01455,32.0,1.01484,1.01495,1.01483,1.0149,34.99,True
'2018-03-23T07:45:00',1.01455,1.01467,1.01445,1.01465,15.0,1.01488,1.01505,1.01481,1.01501,17.11,True
'2018-03-23T07:46:00',1.01465,1.01485,1.01464,1.01475,35.87,1.01505,1.01515,1.01492,1.01501,41.08,False
'2018-03-23T07:47:00',1.01475,1.01475,1.01454,1.01457,34.37,1.01501,1.01501,1.01485,1.01493,39.71,False
'2018-03-23T07:48:00',1.01459,1.01465,1.01455,1.01455,50.0,1.01495,1.01495,1.01485,1.01489,55.82,True
'2018-03-23T07:49:00',1.01455,1.01468,1.01453,1.01468,33.12,1.01485,1.01503,1.01485,1.01503,32.0,True
'2018-03-23T07:50:00',1.01467,1.01483,1.01465,1.01481,39.62,1.015,1.01515,1.01495,1.01515,45.82,False
'2018-03-23T07:51:00',1.01481,1.01481,1.01466,1.01474,43.0,1.01515,1.01515,1.01495,1.01505,54.44,False
'2018-03-23T07:52:00',1.01474,1.01478,1.01465,1.01465,35.37,1.01505,1.01512,1.01498,1.01499,34.36,True
'2018-03-23T07:53:00',1.01468,1.01495,1.01465,1.01495,59.62,1.01501,1.01535,1.01498,1.01532,67.24,True
'2018-03-23T07:54:00',1.01495,1.01505,1.01495,1.01505,31.33,1.01532,1.01535,1.01532,1.01535,26.73,False
'2018-03-23T07:55:00',1.01497,1.01502,1.01485,1.01486,76.29,1.01535,1.01535,1.01522,1.01525,72.18,False
'2018-03-23T07:56:00',1.01485,1.01486,1.01475,1.01475,60.21,1.01515,1.01522,1.01511,1.01511,39.99,False
'2018-03-23T07:57:00',1.01475,1.01475,1.01445,1.01465,27.74,1.01513,1.01513,1.01485,1.01499,29.5,True
'2018-03-23T07:58:00',1.01465,1.01482,1.01448,1.01475,45.56,1.01496,1.01515,1.01486,1.01507,45.73,True
'2018-03-23T07:59:00',1.01475,1.01485,1.01467,1.01475,42.72,1.01507,1.01517,1.01503,1.01508,40.49,True
'2018-03-23T08:00:00',1.01475,1.01505,1.01475,1.01495,48.87,1.0151,1.01542,1.01507,1.01534,59.72,False
'2018-03-23T08:01:00',1.01494,1.01515,1.01481,1.01496,51.0,1.01526,1.01545,1.01505,1.01529,56.49,True
'2018-03-23T08:02:00',1.01496,1.01525,1.01495,1.01505,66.0,1.01529,1.01555,1.01522,1.01535,77.11,True
'2018-03-23T08:03:00',1.01507,1.01528,1.01505,1.01522,40.49,1.01535,1.01556,1.01535,1.01555,48.61,True
'2018-03-23T08:04:00',1.0152,1.01525,1.01497,1.01525,64.24,1.01545,1.01555,1.01535,1.01555,74.5,True
'2018-03-23T08:05:00',1.0152,1.01532,1.01515,1.01532,55.0,1.01555,1.01565,1.01549,1.01565,84.34,False
'2018-03-23T08:06:00',1.01532,1.01538,1.01518,1.01524,34.5,1.01559,1.01565,1.01555,1.01555,37.5,False
'2018-03-23T08:07:00',1.01527,1.01527,1.01514,1.01519,36.0,1.01555,1.01556,1.01545,1.01554,41.85,False
'2018-03-23T08:08:00',1.01522,1.0153,1.01514,1.01516,71.0,1.01555,1.01555,1.01542,1.01546,73.85,True
'2018-03-23T08:09:00',1.01519,1.01525,1.01515,1.01517,26.62,1.01546,1.01555,1.01545,1.0155,25.25,True
'2018-03-23T08:10:00',1.01518,1.01527,1.01515,1.01527,40.5,1.01553,1.01555,1.01549,1.01555,43.23,False
'2018-03-23T08:11:00',1.01525,1.01525,1.01495,1.01524,68.25,1.01555,1.01556,1.01534,1.01552,71.74,True
'2018-03-23T08:12:00',1.01524,1.01537,1.01515,1.01528,39.86,1.01551,1.01565,1.01545,1.01555,43.74,False
'2018-03-23T08:13:00',1.01529,1.01529,1.01505,1.01506,60.37,1.01555,1.01555,1.01539,1.01539,59.0,True
'2018-03-23T08:14:00',1.01505,1.01525,1.01495,1.01515,60.23,1.01538,1.01556,1.01527,1.01548,50.0,True
'2018-03-23T08:15:00',1.01515,1.01555,1.01514,1.01555,52.99,1.01546,1.01591,1.01545,1.01591,51.75,False
'2018-03-23T08:16:00',1.01555,1.01555,1.01515,1.01525,51.6,1.01589,1.01591,1.01555,1.01562,50.5,False
'2018-03-23T08:17:00',1.01525,1.01535,1.01515,1.01515,27.12,1.0156,1.01567,1.01555,1.01555,28.87,False
'2018-03-23T08:18:00',1.01515,1.01524,1.01485,1.01495,68.59,1.01555,1.01555,1.01525,1.01525,62.86,True
'2018-03-23T08:19:00',1.01495,1.01526,1.01495,1.01525,35.75,1.01535,1.01565,1.01533,1.01565,46.72,True
'2018-03-23T08:20:00',1.01535,1.01565,1.01525,1.01565,71.37,1.01565,1.0161,1.01555,1.01595,83.98,False
'2018-03-23T08:21:00',1.01565,1.01575,1.01555,1.01555,34.37,1.01605,1.01615,1.01592,1.01595,43.98,False
'2018-03-23T08:22:00',1.01555,1.01555,1.01534,1.01535,47.61,1.01595,1.01595,1.01565,1.01565,47.11,True
'2018-03-23T08:23:00',1.01535,1.01545,1.01525,1.01535,23.0,1.01575,1.01575,1.01555,1.01575,33.97,True
'2018-03-23T08:24:00',1.01535,1.01545,1.01535,1.01545,27.12,1.01573,1.01575,1.01565,1.01575,21.37,False
'2018-03-23T08:25:00',1.01545,1.01545,1.01525,1.01543,17.12,1.01573,1.01575,1.01565,1.01575,19.75,True
'2018-03-23T08:26:00',1.01544,1.01547,1.01535,1.01545,20.98,1.01575,1.01587,1.01575,1.01575,22.23,True
'2018-03-23T08:27:00',1.01537,1.01555,1.01537,1.01552,44.83,1.01575,1.01585,1.01575,1.01585,39.0,True
'2018-03-23T08:28:00',1.0155,1.01559,1.01545,1.01555,50.46,1.01585,1.01585,1.01575,1.01585,45.12,False
'2018-03-23T08:29:00',1.01555,1.01558,1.01515,1.01518,31.37,1.01595,1.01595,1.01555,1.01555,32.62,False
'2018-03-23T08:30:00',1.01515,1.0152,1.01514,1.01514,13.0,1.01555,1.01556,1.01545,1.01555,13.87,True
'2018-03-23T08:31:00',1.01514,1.01525,1.01514,1.01525,12.75,1.01556,1.01565,1.01555,1.01565,13.0,True
'2018-03-23T08:32:00',1.01525,1.01545,1.01524,1.01528,57.73,1.01563,1.01575,1.01555,1.01565,59.22,False
'2018-03-23T08:33:00',1.01525,1.01545,1.01517,1.0152,23.24,1.01565,1.01575,1.01545,1.01553,22.0,False
'2018-03-23T08:34:00',1.01521,1.01525,1.01505,1.01515,49.49,1.01554,1.01556,1.01535,1.01545,39.12,True
'2018-03-23T08:35:00',1.01515,1.01546,1.015,1.01535,97.34,1.01545,1.01579,1.01535,1.01572,53.0,False
'2018-03-23T08:36:00',1.01535,1.01535,1.01514,1.01516,61.08,1.01572,1.01575,1.01545,1.01545,42.0,False
'2018-03-23T08:37:00',1.01515,1.01519,1.01504,1.01515,85.44,1.01545,1.01555,1.01535,1.01545,58.49,False
'2018-03-23T08:38:00',1.01505,1.01516,1.01504,1.01515,61.72,1.01535,1.01555,1.01535,1.01545,44.36,False
'2018-03-23T08:39:00',1.01509,1.01509,1.01495,1.01505,79.73,1.01545,1.01545,1.01525,1.01535,52.0,True
'2018-03-23T08:40:00',1.01505,1.01525,1.01497,1.01515,61.71,1.01535,1.01555,1.01525,1.01542,50.5,True
'2018-03-23T08:41:00',1.01515,1.01534,1.01515,1.01525,36.75,1.01541,1.01564,1.01541,1.01551,36.0,True
'2018-03-23T08:42:00',1.01525,1.01533,1.01505,1.01526,78.1,1.01552,1.01565,1.01542,1.01555,70.5,True
'2018-03-23T08:43:00',1.01528,1.01547,1.01528,1.01545,99.07,1.01555,1.01576,1.01555,1.01575,60.37,False
'2018-03-23T08:44:00',1.01546,1.01546,1.01519,1.01523,78.22,1.01575,1.01575,1.01555,1.01555,57.0,True
'2018-03-23T08:45:00',1.01524,1.01529,1.01515,1.01528,54.23,1.01555,1.01565,1.01545,1.01555,50.35,True
'2018-03-23T08:46:00',1.01526,1.01547,1.01521,1.0154,64.97,1.01555,1.01575,1.01555,1.01575,51.49,True
'2018-03-23T08:47:00',1.01545,1.01546,1.01528,1.01545,27.74,1.01575,1.01575,1.01565,1.01575,24.0,True
'2018-03-23T08:48:00',1.01546,1.01555,1.01537,1.01555,76.71,1.01575,1.01586,1.01573,1.01585,48.0,False
'2018-03-23T08:49:00',1.01555,1.01565,1.01535,1.01545,70.46,1.01585,1.01595,1.01565,1.01575,48.0,True
'2018-03-23T08:50:00',1.01547,1.01557,1.01545,1.01555,45.37,1.01575,1.01586,1.01575,1.01583,41.25,False
'2018-03-23T08:51:00',1.01555,1.01555,1.01517,1.01535,27.5,1.01582,1.01582,1.01545,1.01565,23.0,False
'2018-03-23T08:52:00',1.01535,1.01539,1.01507,1.01515,43.36,1.01565,1.01575,1.01545,1.01545,37.49,True
'2018-03-23T08:53:00',1.01516,1.01537,1.01515,1.01524,71.46,1.01545,1.01575,1.01545,1.01556,58.73,True
'2018-03-23T08:54:00',1.01535,1.01544,1.01525,1.01535,18.12,1.01565,1.01576,1.01555,1.01565,15.25,False
'2018-03-23T08:55:00',1.01526,1.01526,1.01505,1.01517,37.74,1.01555,1.01555,1.01545,1.01555,44.49,True
'2018-03-23T08:56:00',1.01525,1.01545,1.01515,1.01544,57.25,1.01555,1.01586,1.01545,1.01586,80.72,False
'2018-03-23T08:57:00',1.01545,1.01559,1.01537,1.01545,56.23,1.01586,1.01596,1.01575,1.01575,69.71,True
'2018-03-23T08:58:00',1.01537,1.01575,1.01525,1.01565,82.6,1.01575,1.01605,1.01555,1.01595,79.94,False
'2018-03-23T08:59:00',1.01557,1.01575,1.01555,1.01555,46.12,1.01595,1.01605,1.01593,1.01595,54.11,False
'2018-03-23T09:00:00',1.01555,1.01565,1.01544,1.01548,75.99,1.01594,1.01595,1.01575,1.01585,65.84,True
'2018-03-23T09:01:00',1.01549,1.01585,1.01549,1.01575,117.34,1.01585,1.01616,1.01585,1.01605,91.49,True
'2018-03-23T09:02:00',1.01576,1.01635,1.01576,1.01595,82.25,1.01605,1.01665,1.01605,1.01635,96.93,True
'2018-03-23T09:03:00',1.01605,1.01615,1.01584,1.01605,73.74,1.01635,1.01645,1.01615,1.01635,86.21,False
'2018-03-23T09:04:00',1.01605,1.01607,1.01585,1.01585,48.72,1.01635,1.01646,1.01615,1.01619,39.75,False
'2018-03-23T09:05:00',1.01585,1.01605,1.01585,1.01585,68.99,1.01618,1.01636,1.01608,1.01615,76.48,False
'2018-03-23T09:06:00',1.01585,1.01595,1.01575,1.01585,46.74,1.01619,1.01629,1.01607,1.01615,47.12,True
'2018-03-23T09:07:00',1.01585,1.01585,1.01565,1.01585,100.22,1.01615,1.01622,1.01595,1.0162,78.37,False
'2018-03-23T09:08:00',1.01585,1.01585,1.01574,1.01575,44.62,1.01619,1.01621,1.016,1.016,50.86,True
'2018-03-23T09:09:00',1.01575,1.01595,1.01565,1.01575,58.0,1.01602,1.01619,1.01599,1.01605,65.49,False
'2018-03-23T09:10:00',1.01575,1.01575,1.01565,1.01565,29.49,1.01604,1.01605,1.01591,1.01593,35.23,True
'2018-03-23T09:11:00',1.01565,1.01595,1.0156,1.01565,51.99,1.01594,1.01625,1.01594,1.01595,36.87,True
'2018-03-23T09:12:00',1.01568,1.01585,1.01565,1.01565,41.47,1.01605,1.01625,1.01605,1.01605,41.23,False
'2018-03-23T09:13:00',1.01565,1.01575,1.01555,1.01565,24.5,1.01605,1.01605,1.01586,1.01592,34.61,True
'2018-03-23T09:14:00',1.01565,1.01595,1.01554,1.01585,69.73,1.01591,1.01625,1.01586,1.01615,107.73,False
'2018-03-23T09:15:00',1.01585,1.01585,1.01565,1.01565,45.09,1.01612,1.01612,1.01599,1.01599,50.36,True
'2018-03-23T09:16:00',1.01565,1.01595,1.01565,1.01595,105.49,1.01601,1.01631,1.01595,1.01625,99.21,False
'2018-03-23T09:17:00',1.01595,1.01595,1.01575,1.01585,53.61,1.01625,1.01625,1.01605,1.01615,52.21,False
'2018-03-23T09:18:00',1.01585,1.01585,1.01545,1.01545,69.1,1.01615,1.01615,1.01583,1.01585,72.47,True
'2018-03-23T09:19:00',1.01545,1.01565,1.01545,1.01565,85.33,1.01585,1.01597,1.01583,1.01595,107.22,False
'2018-03-23T09:20:00',1.01565,1.01575,1.01554,1.01565,87.12,1.01593,1.01605,1.01585,1.01594,83.49,True
'2018-03-23T09:21:00',1.01555,1.01578,1.01554,1.01575,49.97,1.01586,1.01606,1.01586,1.01605,42.74,False
'2018-03-23T09:22:00',1.01575,1.01575,1.01555,1.01565,89.98,1.01605,1.01605,1.01585,1.01605,71.24,False
'2018-03-23T09:23:00',1.01565,1.01578,1.01547,1.01555,77.99,1.01595,1.01615,1.01575,1.01585,77.99,False
'2018-03-23T09:24:00',1.01555,1.01567,1.01535,1.01537,57.61,1.01582,1.01595,1.01565,1.01565,57.24,False
'2018-03-23T09:25:00',1.01537,1.01545,1.01527,1.01535,19.49,1.01565,1.01575,1.01565,1.01565,17.99,False
'2018-03-23T09:26:00',1.01525,1.01525,1.01497,1.01514,41.97,1.01565,1.01565,1.01535,1.01556,45.75,False
'2018-03-23T09:27:00',1.01514,1.01515,1.01494,1.01495,78.32,1.01555,1.01555,1.01525,1.01536,95.6,True
'2018-03-23T09:28:00',1.01495,1.01515,1.01495,1.01505,27.37,1.01536,1.01555,1.01535,1.01535,26.99,True
'2018-03-23T09:29:00',1.01505,1.01515,1.01495,1.01515,41.62,1.01535,1.01545,1.01535,1.01543,55.22,True
'2018-03-23T09:30:00',1.01515,1.01525,1.01504,1.01516,50.62,1.01545,1.01555,1.01535,1.01555,66.21,False
'2018-03-23T09:31:00',1.01516,1.01522,1.01514,1.01518,36.12,1.01555,1.01555,1.01545,1.01551,49.96,False
'2018-03-23T09:32:00',1.01518,1.01518,1.01502,1.01502,32.74,1.01551,1.01551,1.01535,1.01535,31.49,True
'2018-03-23T09:33:00',1.01502,1.01525,1.01498,1.01525,44.99,1.01535,1.01555,1.01534,1.01555,68.71,True
'2018-03-23T09:34:00',1.01526,1.01535,1.01515,1.01535,53.75,1.01555,1.01565,1.01548,1.01558,84.71,False
'2018-03-23T09:35:00',1.01535,1.01535,1.01515,1.01527,52.37,1.01561,1.01565,1.01545,1.01555,64.23,False
'2018-03-23T09:36:00',1.01527,1.01531,1.01515,1.01516,33.61,1.01555,1.01564,1.01545,1.01545,41.62,False
'2018-03-23T09:37:00',1.0152,1.01525,1.01505,1.01505,41.24,1.01555,1.01555,1.01545,1.01545,48.49,False
'2018-03-23T09:38:00',1.01506,1.01515,1.01495,1.01505,54.12,1.01545,1.01545,1.01524,1.01535,53.62,False
'2018-03-23T09:39:00',1.01505,1.01505,1.01485,1.01488,39.49,1.01535,1.01535,1.01515,1.01521,41.99,False
'2018-03-23T09:40:00',1.01488,1.01488,1.01465,1.01465,42.24,1.01521,1.01522,1.01495,1.01499,37.87,False
'2018-03-23T09:41:00',1.0147,1.01485,1.01456,1.01465,30.87,1.01504,1.01511,1.01495,1.01495,38.75,True
'2018-03-23T09:42:00',1.01465,1.01475,1.01465,1.01475,25.0,1.015,1.01515,1.01495,1.01514,29.49,True
'2018-03-23T09:43:00',1.01475,1.01485,1.01475,1.01485,26.0,1.01513,1.01515,1.01505,1.01515,32.09,True
'2018-03-23T09:44:00',1.01485,1.01505,1.01485,1.01495,53.33,1.01525,1.01535,1.01524,1.01525,66.99,False
'2018-03-23T09:45:00',1.01488,1.01495,1.01475,1.01495,45.24,1.01525,1.01525,1.01514,1.01525,52.97,True
'2018-03-23T09:46:00',1.01495,1.01515,1.01494,1.01515,46.74,1.01529,1.01545,1.01521,1.01545,67.6,True
'2018-03-23T09:47:00',1.01515,1.01526,1.01512,1.01525,45.0,1.01545,1.01555,1.01545,1.01555,60.57,True
'2018-03-23T09:48:00',1.01525,1.01536,1.01521,1.01534,45.0,1.01555,1.01566,1.01545,1.01565,57.61,False
'2018-03-23T09:49:00',1.01533,1.01538,1.01504,1.01509,57.35,1.01565,1.01565,1.01535,1.01536,57.87,False
'2018-03-23T09:50:00',1.01509,1.01509,1.01485,1.01485,60.86,1.01536,1.01536,1.01515,1.01525,74.98,True
'2018-03-23T09:51:00',1.01485,1.01505,1.01484,1.01494,37.24,1.01525,1.01536,1.01525,1.01526,50.47,True
'2018-03-23T09:52:00',1.01484,1.01505,1.01484,1.01505,36.75,1.01526,1.01535,1.01525,1.01535,48.87,False
'2018-03-23T09:53:00',1.01495,1.01495,1.01465,1.01475,52.09,1.01532,1.01532,1.01504,1.01505,54.73,False
'2018-03-23T09:54:00',1.01475,1.01485,1.01474,1.01475,88.85,1.01505,1.01515,1.01505,1.01505,74.97,True
'2018-03-23T09:55:00',1.01475,1.01495,1.01475,1.01495,44.86,1.01513,1.01526,1.01513,1.01525,44.24,True
'2018-03-23T09:56:00',1.01495,1.01507,1.01495,1.01505,49.61,1.01535,1.01535,1.01525,1.01535,69.98,False
'2018-03-23T09:57:00',1.01505,1.01515,1.01495,1.01505,84.49,1.01533,1.01545,1.01525,1.01535,133.95,True
'2018-03-23T09:58:00',1.01505,1.01515,1.01498,1.01511,75.24,1.01535,1.01545,1.01525,1.01545,103.08,True
'2018-03-23T09:59:00',1.01514,1.0153,1.01514,1.01525,69.11,1.01546,1.01556,1.01545,1.01555,71.08,False
'2018-03-23T10:00:00',1.01518,1.0152,1.01505,1.01505,51.49,1.01555,1.01555,1.01535,1.01535,56.48,False
'2018-03-23T10:01:00',1.01505,1.01515,1.01494,1.01505,59.61,1.01534,1.01546,1.01524,1.01535,73.1,True
'2018-03-23T10:02:00',1.01505,1.01515,1.01495,1.01514,74.33,1.01545,1.01552,1.01525,1.01544,74.75,False
'2018-03-23T10:03:00',1.01514,1.01524,1.0149,1.01505,52.24,1.01542,1.01556,1.01525,1.01533,50.87,False
'2018-03-23T10:04:00',1.01499,1.01509,1.01476,1.01477,40.99,1.01525,1.01546,1.01511,1.01511,46.24,True
'2018-03-23T10:05:00',1.01476,1.01503,1.01475,1.015,56.36,1.01513,1.01535,1.01505,1.01535,69.11,False
'2018-03-23T10:06:00',1.01495,1.01497,1.01461,1.01465,59.73,1.01535,1.01535,1.01495,1.01495,65.48,False
'2018-03-23T10:07:00',1.01465,1.01475,1.01455,1.01455,50.99,1.01495,1.01515,1.01485,1.01491,77.61,True
'2018-03-23T10:08:00',1.01455,1.01465,1.01455,1.01465,52.71,1.01491,1.01504,1.01485,1.01495,59.6,True
'2018-03-23T10:09:00',1.01466,1.01485,1.01465,1.01474,37.75,1.01495,1.01525,1.01495,1.01506,53.85,True
'2018-03-23T10:10:00',1.01474,1.01485,1.01465,1.01477,50.61,1.01506,1.01515,1.01493,1.01513,66.72,False
'2018-03-23T10:11:00',1.01477,1.01484,1.01465,1.01465,53.1,1.01513,1.01515,1.01495,1.01495,55.49,False
'2018-03-23T10:12:00',1.01465,1.01465,1.01455,1.01465,33.5,1.01495,1.01495,1.01485,1.01495,49.23,False
'2018-03-23T10:13:00',1.01465,1.01465,1.01455,1.01455,29.99,1.01495,1.01495,1.01485,1.01485,29.62,False
'2018-03-23T10:14:00',1.01455,1.01455,1.01435,1.01441,28.74,1.01485,1.01485,1.01465,1.01465,29.25,True
'2018-03-23T10:15:00',1.01439,1.01449,1.01414,1.01445,68.5,1.01465,1.01481,1.01445,1.01481,74.23,True
'2018-03-23T10:16:00',1.01445,1.01455,1.01436,1.01445,39.25,1.01481,1.01484,1.01465,1.01483,49.23,True
'2018-03-23T10:17:00',1.01445,1.01471,1.01445,1.01471,88.99,1.01484,1.01505,1.01475,1.01495,140.47,True
'2018-03-23T10:18:00',1.01465,1.01516,1.01465,1.01515,65.21,1.01495,1.01555,1.01495,1.01555,85.73,True
'2018-03-23T10:19:00',1.01515,1.01535,1.01513,1.01516,48.12,1.01555,1.01565,1.01555,1.01562,69.86,False
'2018-03-23T10:20:00',1.01516,1.01525,1.01514,1.01515,45.0,1.01563,1.01565,1.01545,1.01545,90.25,False
'2018-03-23T10:21:00',1.01515,1.01515,1.01505,1.01515,14.5,1.01544,1.01545,1.01535,1.01545,22.75,False
'2018-03-23T10:22:00',1.01515,1.01515,1.01484,1.01486,36.12,1.01545,1.01545,1.01515,1.01524,32.62,True
'2018-03-23T10:23:00',1.01487,1.01495,1.01485,1.01495,30.75,1.01524,1.01534,1.01515,1.01532,34.99,False
'2018-03-23T10:24:00',1.01495,1.01495,1.01465,1.01465,47.73,1.01533,1.01535,1.01495,1.01495,43.87,False
'2018-03-23T10:25:00',1.01465,1.01465,1.01425,1.01435,53.85,1.01495,1.01495,1.01455,1.01475,47.37,True
'2018-03-23T10:26:00',1.01436,1.01485,1.01436,1.01474,56.08,1.01475,1.01516,1.01475,1.01516,48.6,True
'2018-03-23T10:27:00',1.01485,1.01495,1.01475,1.01485,40.62,1.01515,1.01525,1.01515,1.01515,44.73,False
'2018-03-23T10:28:00',1.01475,1.01475,1.01465,1.01475,23.49,1.01512,1.01515,1.01503,1.01515,30.99,False
'2018-03-23T10:29:00',1.01475,1.01475,1.01455,1.01455,41.87,1.01515,1.01515,1.01485,1.01489,57.85,True
'2018-03-23T10:30:00',1.01455,1.01465,1.01454,1.01465,27.24,1.01487,1.01495,1.01485,1.01495,30.11,False
'2018-03-23T10:31:00',1.01465,1.01465,1.01455,1.01465,25.5,1.01494,1.01495,1.01489,1.01495,30.74,True
'2018-03-23T10:32:00',1.01465,1.01465,1.01454,1.01465,41.73,1.01494,1.01501,1.01485,1.01501,36.12,True
'2018-03-23T10:33:00',1.01465,1.01485,1.01465,1.01485,52.62,1.01503,1.01515,1.01498,1.01515,37.87,True
'2018-03-23T10:34:00',1.01486,1.01495,1.01475,1.01494,38.36,1.01515,1.01533,1.01505,1.01531,31.0,False
'2018-03-23T10:35:00',1.01498,1.01498,1.01455,1.01455,61.95,1.01533,1.01533,1.01495,1.01495,48.5,False
'2018-03-23T10:36:00',1.01456,1.0146,1.01444,1.01455,120.95,1.01495,1.01495,1.01485,1.01495,81.59,True
'2018-03-23T10:37:00',1.01455,1.01472,1.01455,1.01465,52.73,1.01495,1.01505,1.01495,1.01505,53.97,True
'2018-03-23T10:38:00',1.01465,1.01475,1.01462,1.01475,54.22,1.01505,1.01519,1.01495,1.01505,76.1,False
'2018-03-23T10:39:00',1.01476,1.01476,1.01466,1.01475,16.62,1.01505,1.01515,1.01505,1.01505,16.0,False
'2018-03-23T10:40:00',1.01468,1.01478,1.01467,1.01469,18.0,1.01505,1.01515,1.01505,1.01505,17.5,False
'2018-03-23T10:41:00',1.01466,1.01467,1.01465,1.01465,10.5,1.01505,1.01505,1.01495,1.01495,10.62,True
'2018-03-23T10:42:00',1.01465,1.01489,1.01465,1.01475,23.37,1.01505,1.01525,1.01504,1.01505,23.25,True
'2018-03-23T10:43:00',1.01475,1.01499,1.01455,1.01495,42.0,1.01505,1.01535,1.01485,1.01528,45.11,False
'2018-03-23T10:44:00',1.0149,1.0149,1.01455,1.01459,43.72,1.01525,1.01525,1.01495,1.01495,55.0,True
'2018-03-23T10:45:00',1.01461,1.01474,1.01447,1.01465,37.87,1.01495,1.01506,1.01485,1.01504,42.85,False
'2018-03-23T10:46:00',1.01465,1.01467,1.01455,1.01455,37.5,1.01505,1.01505,1.01494,1.01495,61.07,False
'2018-03-23T10:47:00',1.01455,1.01457,1.01449,1.01451,61.97,1.01495,1.015,1.01493,1.01496,89.67,False
'2018-03-23T10:48:00',1.01451,1.01453,1.01445,1.01448,70.57,1.01496,1.01499,1.01491,1.01491,61.33,False
'2018-03-23T10:49:00',1.01447,1.01452,1.01444,1.01447,38.44,1.01498,1.01498,1.01485,1.01485,28.6,True
'2018-03-23T10:50:00',1.01449,1.01455,1.01442,1.01455,33.62,1.01485,1.01486,1.01475,1.01485,28.11,False
'2018-03-23T10:51:00',1.01455,1.01475,1.01455,1.01455,37.62,1.01485,1.01505,1.01485,1.01485,42.35,False
'2018-03-23T10:52:00',1.0146,1.01462,1.01439,1.01445,54.24,1.01495,1.01495,1.01475,1.01485,69.73,False
'2018-03-23T10:53:00',1.01445,1.01455,1.01444,1.01445,41.72,1.01485,1.01485,1.01469,1.01469,45.12,True
'2018-03-23T10:54:00',1.01445,1.01455,1.01445,1.01448,28.0,1.01469,1.01485,1.01469,1.01482,29.95,True
'2018-03-23T10:55:00',1.01448,1.01462,1.01445,1.01462,16.0,1.01481,1.01495,1.01475,1.01495,17.49,False
'2018-03-23T10:56:00',1.01458,1.01468,1.01449,1.01451,54.98,1.01492,1.01495,1.01475,1.01475,59.86,True
'2018-03-23T10:57:00',1.01454,1.01461,1.01445,1.01455,43.49,1.01475,1.01485,1.01475,1.01485,43.48,False
'2018-03-23T10:58:00',1.01455,1.01455,1.01445,1.01453,46.12,1.01485,1.01485,1.01475,1.01485,61.84,True
'2018-03-23T10:59:00',1.01455,1.0147,1.01454,1.01465,44.0,1.01485,1.01496,1.01485,1.01495,54.58,False
'2018-03-23T11:00:00',1.01465,1.01475,1.01445,1.0146,44.62,1.01495,1.01505,1.01476,1.01486,58.09,False
'2018-03-23T11:01:00',1.0146,1.0146,1.01435,1.0145,80.0,1.01484,1.01485,1.01465,1.01475,111.85,True
'2018-03-23T11:02:00',1.01451,1.01459,1.01445,1.01453,36.5,1.01475,1.01493,1.01475,1.01485,36.85,False
'2018-03-23T11:03:00',1.01453,1.01457,1.01438,1.01445,32.5,1.01476,1.01486,1.01472,1.01474,38.74,True
'2018-03-23T11:04:00',1.01445,1.01466,1.0144,1.01466,59.6,1.01475,1.01496,1.01475,1.01495,71.85,False
'2018-03-23T11:05:00',1.01465,1.01468,1.01455,1.0146,32.37,1.01495,1.01496,1.01489,1.01494,36.99,True
'2018-03-23T11:06:00',1.01461,1.01465,1.01455,1.01465,39.62,1.01495,1.01496,1.01485,1.01494,46.24,False
'2018-03-23T11:07:00',1.01465,1.01465,1.01448,1.01458,40.23,1.01495,1.01495,1.01482,1.01493,49.12,True
'2018-03-23T11:08:00',1.01465,1.01475,1.01465,1.01465,37.73,1.01495,1.01505,1.01493,1.01493,42.35,False
'2018-03-23T11:09:00',1.01465,1.01465,1.01455,1.01459,30.5,1.01495,1.01496,1.01492,1.01493,34.62,False
'2018-03-23T11:10:00',1.01457,1.01457,1.01434,1.0144,37.74,1.01491,1.01491,1.01465,1.01475,46.75,True
'2018-03-23T11:11:00',1.0144,1.01455,1.01434,1.01446,22.11,1.01475,1.01485,1.01473,1.01481,24.73,True
'2018-03-23T11:12:00',1.01455,1.01455,1.01435,1.01448,50.25,1.01484,1.01486,1.01462,1.01485,60.47,True
'2018-03-23T11:13:00',1.01451,1.01475,1.01451,1.01475,38.86,1.01485,1.01505,1.01485,1.01505,49.84,False
'2018-03-23T11:14:00',1.01475,1.01495,1.01464,1.01465,48.72,1.01515,1.01525,1.01495,1.01495,40.11,True
'2018-03-23T11:15:00',1.01458,1.01475,1.01455,1.01467,36.1,1.01495,1.01505,1.01495,1.01505,31.35,True
'2018-03-23T11:16:00',1.01466,1.01475,1.01464,1.01475,22.0,1.01505,1.01505,1.01496,1.01505,28.48,False
'2018-03-23T11:17:00',1.01466,1.01475,1.01445,1.01445,25.61,1.01505,1.01515,1.01475,1.01475,24.74,True
'2018-03-23T11:18:00',1.01449,1.01475,1.01445,1.01475,73.95,1.01485,1.01505,1.01485,1.01505,65.97,False
'2018-03-23T11:19:00',1.01464,1.01475,1.01454,1.01473,51.61,1.01496,1.01505,1.01486,1.01505,52.46,True
'2018-03-23T11:20:00',1.01473,1.01486,1.01471,1.01485,50.87,1.01505,1.01516,1.01505,1.01515,67.23,False
'2018-03-23T11:21:00',1.01485,1.01485,1.01458,1.0147,32.5,1.01513,1.01515,1.01495,1.01495,48.49,True
'2018-03-23T11:22:00',1.01468,1.01469,1.01465,1.01468,30.12,1.01495,1.01505,1.01495,1.01503,37.74,False
'2018-03-23T11:23:00',1.01468,1.01469,1.01445,1.01455,45.5,1.01503,1.01505,1.01476,1.01482,60.37,False
'2018-03-23T11:24:00',1.01455,1.01456,1.01435,1.01435,40.23,1.01484,1.01485,1.01465,1.01465,33.5,True
'2018-03-23T11:25:00',1.01435,1.01445,1.01429,1.01445,30.08,1.01465,1.01483,1.01465,1.01483,23.12,False
'2018-03-23T11:26:00',1.01446,1.01447,1.01439,1.01445,24.49,1.01484,1.01485,1.01475,1.01481,23.5,True
'2018-03-23T11:27:00',1.01445,1.01469,1.01444,1.01465,34.36,1.01482,1.01499,1.01482,1.01495,28.5,False
'2018-03-23T11:28:00',1.01465,1.01465,1.01445,1.01445,43.87,1.01494,1.01494,1.01475,1.01475,32.0,False
'2018-03-23T11:29:00',1.01445,1.01448,1.01425,1.01445,43.86,1.01475,1.01476,1.01455,1.01475,37.5,True
'2018-03-23T11:30:00',1.01445,1.01465,1.01445,1.01455,38.86,1.01475,1.01486,1.01472,1.01486,38.0,False
'2018-03-23T11:31:00',1.01455,1.01465,1.01454,1.01455,41.62,1.01484,1.01493,1.0148,1.0148,29.0,True
'2018-03-23T11:32:00',1.01455,1.01456,1.01445,1.01455,24.61,1.01478,1.0149,1.01476,1.01485,22.0,True
'2018-03-23T11:33:00',1.01455,1.01465,1.01455,1.01458,55.5,1.01485,1.01495,1.01485,1.01493,37.0,True
'2018-03-23T11:34:00',1.01458,1.01467,1.01457,1.01466,34.0,1.01493,1.01501,1.01492,1.015,40.86,True
'2018-03-23T11:35:00',1.01465,1.01484,1.01465,1.01474,47.36,1.01498,1.01515,1.01498,1.01505,59.08,False
'2018-03-23T11:36:00',1.01474,1.01474,1.01445,1.01449,30.86,1.01501,1.01501,1.01482,1.01485,28.0,True
'2018-03-23T11:37:00',1.01452,1.01474,1.01452,1.01474,31.74,1.01485,1.01505,1.01485,1.015,32.12,False
'2018-03-23T11:38:00',1.01474,1.01475,1.01465,1.01465,25.36,1.01498,1.01505,1.0149,1.01498,25.0,False
'2018-03-23T11:39:00',1.01466,1.01466,1.01465,1.01465,14.37,1.01501,1.01501,1.01493,1.01495,10.5,True
'2018-03-23T11:40:00',1.01465,1.01469,1.0146,1.01468,10.5,1.01499,1.01505,1.01499,1.01502,10.5,False
'2018-03-23T11:41:00',1.01465,1.01465,1.01435,1.01455,33.74,1.01502,1.01502,1.0147,1.01485,36.62,False
'2018-03-23T11:42:00',1.01455,1.01455,1.01439,1.01445,18.0,1.0148,1.0148,1.01475,1.01475,26.5,True
'2018-03-23T11:43:00',1.01455,1.01455,1.01445,1.01446,8.0,1.01485,1.01486,1.01475,1.01485,11.75,True
'2018-03-23T11:44:00',1.01446,1.01462,1.01445,1.01459,29.74,1.01485,1.01495,1.01483,1.01493,39.85,False
'2018-03-23T11:45:00',1.01462,1.01463,1.01443,1.01446,39.99,1.01495,1.01495,1.01475,1.01475,64.98,True
'2018-03-23T11:46:00',1.01444,1.01465,1.01439,1.01465,26.87,1.01475,1.01504,1.01475,1.01499,31.24,False
'2018-03-23T11:47:00',1.01465,1.01465,1.01459,1.01464,14.0,1.01499,1.01499,1.01494,1.01496,16.36,True
'2018-03-23T11:48:00',1.01464,1.01475,1.01455,1.01465,20.5,1.01494,1.01505,1.01494,1.01495,20.87,True
'2018-03-23T11:49:00',1.01465,1.01483,1.01465,1.01474,30.0,1.01498,1.01516,1.01498,1.01506,51.48,False
'2018-03-23T11:50:00',1.01476,1.0148,1.0147,1.01473,45.24,1.01506,1.01515,1.01505,1.01505,90.99,False
'2018-03-23T11:51:00',1.0147,1.01475,1.01464,1.01464,46.87,1.01505,1.01505,1.01496,1.01496,53.6,True
'2018-03-23T11:52:00',1.01464,1.01493,1.01464,1.01491,39.99,1.01496,1.01525,1.01496,1.01525,43.97,True
'2018-03-23T11:53:00',1.01493,1.01495,1.01485,1.01495,42.98,1.01525,1.01535,1.01525,1.0153,77.0,True
'2018-03-23T11:54:00',1.01495,1.01505,1.01495,1.01495,51.47,1.0153,1.01535,1.0153,1.01535,52.49,False
'2018-03-23T11:55:00',1.01495,1.01496,1.01494,1.01496,20.49,1.01535,1.01535,1.01525,1.01525,26.24,False
'2018-03-23T11:56:00',1.01495,1.01495,1.01455,1.01462,33.87,1.01525,1.01525,1.01495,1.01495,33.37,True
'2018-03-23T11:57:00',1.01461,1.01485,1.01455,1.01476,32.0,1.01495,1.01525,1.01485,1.01515,31.37,True
'2018-03-23T11:58:00',1.0148,1.01505,1.01479,1.01505,74.32,1.01515,1.01545,1.01515,1.01545,68.48,True
'2018-03-23T11:59:00',1.01505,1.01514,1.01505,1.01514,33.73,1.01545,1.01553,1.01545,1.01546,35.49,False
'2018-03-23T12:00:00',1.01514,1.01525,1.01505,1.01505,29.86,1.01546,1.01555,1.01535,1.01535,22.24,False
'2018-03-23T12:01:00',1.01495,1.01505,1.01495,1.01505,10.12,1.01533,1.01535,1.01525,1.01535,12.25,True
'2018-03-23T12:02:00',1.01505,1.01525,1.01505,1.01515,19.23,1.01535,1.01555,1.01535,1.01545,19.74,True
'2018-03-23T12:03:00',1.01515,1.01525,1.01495,1.01525,91.6,1.01545,1.01555,1.01525,1.01555,70.21,True
'2018-03-23T12:04:00',1.01525,1.01547,1.01525,1.01535,55.97,1.01555,1.01575,1.01555,1.01565,34.87,False
'2018-03-23T12:05:00',1.01535,1.01565,1.01525,1.01525,82.69,1.01565,1.01596,1.01559,1.01563,69.72,True
'2018-03-23T12:06:00',1.01525,1.01545,1.01525,1.01535,55.74,1.01564,1.01585,1.01551,1.01565,54.36,True
'2018-03-23T12:07:00',1.01526,1.01555,1.01525,1.01545,79.62,1.01565,1.01591,1.01564,1.01577,93.07,True
'2018-03-23T12:08:00',1.01545,1.01555,1.01544,1.01555,66.0,1.01581,1.01593,1.01575,1.0159,82.54,False
'2018-03-23T12:09:00',1.01555,1.01565,1.01544,1.01546,48.98,1.0159,1.01593,1.01582,1.01584,54.1,True
'2018-03-23T12:10:00',1.01546,1.01562,1.01545,1.01556,72.49,1.01584,1.01595,1.01584,1.0159,69.6,False
'2018-03-23T12:11:00',1.01558,1.01565,1.01545,1.01545,35.49,1.01592,1.01595,1.01574,1.01575,65.99,False
'2018-03-23T12:12:00',1.01546,1.01546,1.01516,1.01525,24.62,1.01575,1.01575,1.01555,1.01555,36.87,True
'2018-03-23T12:13:00',1.01525,1.01545,1.01525,1.01535,50.85,1.01555,1.01576,1.01555,1.01565,51.2,True
'2018-03-23T12:14:00',1.01535,1.01547,1.01535,1.01537,103.85,1.01565,1.01588,1.01565,1.01575,100.48,True
'2018-03-23T12:15:00',1.01535,1.01565,1.01535,1.01565,39.87,1.01575,1.01595,1.01575,1.01589,27.5,True
'2018-03-23T12:16:00',1.01565,1.01569,1.01555,1.01565,48.97,1.0159,1.01602,1.01585,1.01595,43.12,False
'2018-03-23T12:17:00',1.01566,1.01585,1.01555,1.01555,43.62,1.016,1.01614,1.0158,1.0158,44.5,False
'2018-03-23T12:18:00',1.01555,1.01555,1.01545,1.01545,42.99,1.01579,1.01585,1.01573,1.01584,38.87,True
'2018-03-23T12:19:00',1.01545,1.01555,1.01545,1.01555,12.85,1.01585,1.01585,1.01585,1.01585,7.0,False
'2018-03-23T12:20:00',1.01545,1.01548,1.01534,1.01539,34.87,1.01585,1.01585,1.01565,1.01576,35.23,False
'2018-03-23T12:21:00',1.01537,1.01545,1.01516,1.01527,31.73,1.01575,1.01575,1.01555,1.01565,31.86,False
'2018-03-23T12:22:00',1.01527,1.01535,1.01515,1.01525,63.98,1.01565,1.01565,1.01555,1.01555,72.51,False
'2018-03-23T12:23:00',1.01525,1.01525,1.01515,1.01521,24.36,1.01554,1.01555,1.01545,1.01555,21.75,False
'2018-03-23T12:24:00',1.01525,1.01535,1.01515,1.01515,51.6,1.01555,1.01565,1.01544,1.01544,46.49,False
'2018-03-23T12:25:00',1.01515,1.01525,1.015,1.015,60.09,1.01545,1.01556,1.01525,1.01534,52.24,False
'2018-03-23T12:26:00',1.015,1.015,1.01495,1.01495,24.98,1.01535,1.01535,1.01525,1.01525,24.5,False
'2018-03-23T12:27:00',1.01505,1.01505,1.01494,1.01494,23.87,1.01535,1.01535,1.01524,1.01524,22.5,False
'2018-03-23T12:28:00',1.01494,1.01495,1.01474,1.01485,40.97,1.01517,1.01525,1.01511,1.01525,36.99,True
'2018-03-23T12:29:00',1.01485,1.01495,1.01475,1.01494,36.99,1.01525,1.01528,1.01515,1.01526,38.14,False
'2018-03-23T12:30:00',1.01487,1.01488,1.01485,1.01485,84.95,1.01525,1.01525,1.01519,1.01519,48.5,False
'2018-03-23T12:31:00',1.01485,1.0149,1.01474,1.01481,65.86,1.01518,1.01525,1.0151,1.01516,73.53,False
'2018-03-23T12:32:00',1.01479,1.01486,1.01461,1.01467,71.5,1.01516,1.01521,1.01495,1.01505,107.36,False
'2018-03-23T12:33:00',1.01468,1.01475,1.01455,1.01455,49.5,1.01505,1.01514,1.01488,1.01488,77.21,True
'2018-03-23T12:34:00',1.01455,1.01475,1.01455,1.01468,49.99,1.01494,1.01513,1.01492,1.01503,56.73,True
'2018-03-23T12:35:00',1.01469,1.01487,1.01465,1.01487,75.48,1.01505,1.01523,1.015,1.01523,69.86,True
'2018-03-23T12:36:00',1.01487,1.01505,1.01485,1.01505,25.49,1.01523,1.01535,1.01522,1.01535,31.12,True
'2018-03-23T12:37:00',1.01505,1.01525,1.01495,1.01515,83.74,1.01534,1.01565,1.0153,1.01542,89.83,True
'2018-03-23T12:38:00',1.01515,1.01525,1.01515,1.01525,41.15,1.01544,1.01565,1.01541,1.01564,49.85,False
'2018-03-23T12:39:00',1.01525,1.01525,1.01495,1.01495,28.5,1.01561,1.01565,1.0153,1.01535,36.6,True
'2018-03-23T12:40:00',1.01495,1.01515,1.01495,1.01495,30.74,1.01534,1.01545,1.01532,1.01538,46.73,False
'2018-03-23T12:41:00',1.01495,1.01495,1.01492,1.01495,32.37,1.01538,1.01538,1.01523,1.01525,41.6,True
'2018-03-23T12:42:00',1.01495,1.01495,1.01485,1.01495,51.86,1.01525,1.01533,1.01523,1.01532,65.68,False
'2018-03-23T12:43:00',1.01495,1.01495,1.01484,1.01485,45.12,1.01531,1.01532,1.01515,1.01515,72.23,False
'2018-03-23T12:44:00',1.01485,1.01485,1.01465,1.01465,64.85,1.01515,1.01515,1.01505,1.01505,55.74,False
'2018-03-23T12:45:00',1.01465,1.01473,1.01458,1.01465,111.46,1.01505,1.01506,1.01495,1.01495,68.0,False
'2018-03-23T12:46:00',1.01465,1.01465,1.01445,1.01455,57.37,1.01495,1.01495,1.01478,1.01488,47.24,True
'2018-03-23T12:47:00',1.01455,1.01476,1.01454,1.01475,67.33,1.01488,1.01511,1.01485,1.01505,60.35,False
'2018-03-23T12:48:00',1.01477,1.01479,1.01464,1.01465,81.71,1.01505,1.01515,1.01501,1.01503,93.44,True
'2018-03-23T12:49:00',1.01465,1.01483,1.01454,1.01471,66.1,1.01505,1.01515,1.01495,1.01505,75.99,True
'2018-03-23T12:50:00',1.01469,1.01485,1.01468,1.01485,51.87,1.01505,1.01525,1.01505,1.01522,51.74,True
'2018-03-23T12:51:00',1.01485,1.015,1.01485,1.01496,33.12,1.0152,1.01535,1.01519,1.01534,35.36,False
'2018-03-23T12:52:00',1.01489,1.01496,1.01485,1.01495,27.75,1.01533,1.01534,1.01522,1.01532,37.21,False
'2018-03-23T12:53:00',1.01495,1.015,1.01489,1.01494,40.5,1.01532,1.01537,1.01529,1.01534,54.19,True
'2018-03-23T12:54:00',1.01495,1.01515,1.01495,1.01505,76.0,1.01534,1.0155,1.01533,1.01545,87.42,True
'2018-03-23T12:55:00',1.01507,1.01532,1.01503,1.01522,50.75,1.01545,1.0157,1.01545,1.01559,59.59,True
'2018-03-23T12:56:00',1.01523,1.01545,1.01515,1.01534,30.98,1.01561,1.0157,1.01554,1.01569,29.72,False
'2018-03-23T12:57:00',1.01534,1.01534,1.01495,1.01495,58.12,1.01567,1.01571,1.01525,1.01525,61.96,False
'2018-03-23T12:58:00',1.01496,1.01499,1.01474,1.01485,59.47,1.01525,1.01535,1.01514,1.01515,67.21,False
'2018-03-23T12:59:00',1.01485,1.01485,1.01475,1.01475,66.34,1.01515,1.01516,1.01505,1.01505,85.5,True
'2018-03-23T13:00:00',1.01475,1.01499,1.01475,1.01495,86.59,1.01505,1.01536,1.01505,1.01525,79.85,True
'2018-03-23T13:01:00',1.01485,1.01504,1.01485,1.01495,45.1,1.01525,1.01535,1.01515,1.01535,29.75,False
'2018-03-23T13:02:00',1.01495,1.01505,1.01485,1.01495,76.34,1.01535,1.01545,1.01525,1.01525,69.46,True
'2018-03-23T13:03:00',1.01495,1.01506,1.01495,1.01506,68.83,1.01531,1.01545,1.01531,1.01536,67.96,True
'2018-03-23T13:04:00',1.01504,1.01507,1.01498,1.01505,33.99,1.01536,1.01545,1.01535,1.01541,26.75,False
'2018-03-23T13:05:00',1.01505,1.01505,1.01484,1.01496,80.24,1.01537,1.01545,1.01516,1.01531,83.96,False
'2018-03-23T13:06:00',1.01498,1.01505,1.01488,1.01493,44.99,1.01535,1.01536,1.01525,1.01525,48.74,True
'2018-03-23T13:07:00',1.01488,1.01505,1.01487,1.01495,50.48,1.01525,1.01535,1.01523,1.01535,48.74,False
'2018-03-23T13:08:00',1.01495,1.01505,1.01459,1.01464,86.23,1.01535,1.01543,1.01495,1.01495,86.35,True
'2018-03-23T13:09:00',1.01465,1.01485,1.01455,1.01465,62.11,1.01505,1.0152,1.01495,1.01505,63.16,False
'2018-03-23T13:10:00',1.01465,1.01465,1.01455,1.01455,66.22,1.01504,1.01505,1.01495,1.01495,65.85,True
'2018-03-23T13:11:00',1.01455,1.01465,1.01445,1.01456,65.35,1.01495,1.01505,1.01485,1.01495,79.72,False
'2018-03-23T13:12:00',1.01455,1.01465,1.01445,1.01448,73.12,1.01495,1.01505,1.01484,1.01485,80.6,False
'2018-03-23T13:13:00',1.0145,1.01453,1.01435,1.01435,37.24,1.01485,1.01485,1.01473,1.01473,31.12,True
'2018-03-23T13:14:00',1.01435,1.01455,1.01435,1.01445,33.34,1.01472,1.01492,1.01472,1.01482,31.75,False
'2018-03-23T13:15:00',1.01446,1.0145,1.01429,1.01445,44.49,1.01483,1.01488,1.01475,1.01475,34.74,True
'2018-03-23T13:16:00',1.01445,1.01448,1.01435,1.01446,24.5,1.01473,1.01485,1.01472,1.01485,24.62,False
'2018-03-23T13:17:00',1.01445,1.0145,1.01438,1.01444,42.35,1.01485,1.01493,1.01478,1.01482,45.08,False
'2018-03-23T13:18:00',1.01442,1.01448,1.01435,1.01445,85.23,1.0148,1.01485,1.01475,1.01475,76.11,True
'2018-03-23T13:19:00',1.01442,1.01455,1.01435,1.01447,80.32,1.01475,1.01485,1.01475,1.01485,69.22,True
'2018-03-23T13:20:00',1.01445,1.01467,1.01439,1.0146,143.55,1.01485,1.01505,1.01475,1.01495,111.07,True
'2018-03-23T13:21:00',1.01458,1.01467,1.01457,1.01465,59.97,1.01495,1.01504,1.01495,1.01495,52.6,False
'2018-03-23T13:22:00',1.01465,1.01467,1.01448,1.0146,94.1,1.01501,1.01505,1.01485,1.01495,92.32,False
'2018-03-23T13:23:00',1.01461,1.01466,1.01455,1.01459,43.85,1.01495,1.01504,1.01495,1.01495,44.1,False
'2018-03-23T13:24:00',1.01461,1.01464,1.01445,1.01448,41.71,1.01495,1.01495,1.01475,1.01475,36.37,True
'2018-03-23T13:25:00',1.01448,1.01467,1.01447,1.01463,96.45,1.01475,1.01495,1.01475,1.01495,62.0,True
'2018-03-23T13:26:00',1.01463,1.01472,1.01462,1.0147,40.97,1.01495,1.01505,1.01495,1.01505,30.12,True
'2018-03-23T13:27:00',1.0147,1.01477,1.01465,1.01477,30.73,1.01505,1.01505,1.01495,1.01505,32.0,True
'2018-03-23T13:28:00',1.01469,1.01475,1.01464,1.01475,70.35,1.01505,1.01512,1.01495,1.01512,82.2,False
'2018-03-23T13:29:00',1.01475,1.01475,1.01442,1.01463,110.2,1.0151,1.01519,1.01487,1.01512,125.3,True
'2018-03-23T13:30:00',1.01463,1.01515,1.01454,1.01515,165.72,1.01512,1.01558,1.01511,1.01551,240.92,False
'2018-03-23T13:31:00',1.01515,1.01515,1.01505,1.01505,57.11,1.01546,1.01556,1.01535,1.01545,91.23,False
'2018-03-23T13:32:00',1.01505,1.01515,1.01495,1.01495,39.61,1.01541,1.01555,1.01526,1.01529,48.74,True
'2018-03-23T13:33:00',1.01495,1.01515,1.01484,1.0151,133.85,1.01535,1.01551,1.01515,1.01545,218.81,True
'2018-03-23T13:34:00',1.0151,1.0152,1.01495,1.01514,108.96,1.01545,1.01555,1.01535,1.01545,114.22,True
'2018-03-23T13:35:00',1.01514,1.01529,1.01504,1.0152,68.98,1.01545,1.01565,1.01535,1.01556,68.74,True
'2018-03-23T13:36:00',1.01519,1.01536,1.01511,1.01526,73.0,1.01555,1.01565,1.01545,1.01555,91.82,False
'2018-03-23T13:37:00',1.0153,1.01533,1.01514,1.01518,104.23,1.01555,1.01565,1.01545,1.01545,104.37,True
'2018-03-23T13:38:00',1.0152,1.01545,1.01519,1.01538,60.61,1.01545,1.01575,1.01545,1.01565,57.62,True
'2018-03-23T13:39:00',1.0154,1.01575,1.01538,1.01572,89.1,1.01575,1.01615,1.01573,1.01605,76.62,True
'2018-03-23T13:40:00',1.0157,1.01611,1.01562,1.01605,102.85,1.01605,1.01645,1.01595,1.01635,68.0,False
'2018-03-23T13:41:00',1.01596,1.01614,1.01571,1.01571,93.22,1.01635,1.01645,1.01605,1.01605,93.48,True
'2018-03-23T13:42:00',1.01571,1.01615,1.01565,1.01615,84.36,1.01605,1.01656,1.01595,1.01649,74.74,False
'2018-03-23T13:43:00',1.01615,1.01615,1.01595,1.01605,108.82,1.0165,1.01654,1.01627,1.01635,114.96,True
'2018-03-23T13:44:00',1.01599,1.01614,1.01589,1.01609,110.21,1.01635,1.01645,1.01625,1.01635,85.6,False
'2018-03-23T13:45:00',1.01606,1.01608,1.01593,1.01608,89.83,1.01635,1.01636,1.01625,1.01635,75.5,False
'2018-03-23T13:46:00',1.01605,1.01607,1.01578,1.0159,94.73,1.01635,1.01635,1.01615,1.01625,72.0,False
'2018-03-23T13:47:00',1.01591,1.01591,1.01557,1.01585,123.83,1.01625,1.01625,1.01591,1.01615,130.71,True
'2018-03-23T13:48:00',1.01585,1.01607,1.01585,1.01606,65.24,1.01615,1.01645,1.01615,1.01645,71.36,False
'2018-03-23T13:49:00',1.01605,1.01609,1.01583,1.01595,141.09,1.01635,1.01645,1.01615,1.01633,92.37,True
'2018-03-23T13:50:00',1.01595,1.01598,1.01581,1.01598,120.46,1.01635,1.01635,1.01615,1.01635,71.74,False
'2018-03-23T13:51:00',1.01596,1.01596,1.01575,1.01578,76.73,1.01634,1.01634,1.01612,1.01615,99.96,False
'2018-03-23T13:52:00',1.01581,1.01585,1.01555,1.01556,52.24,1.01615,1.01615,1.01595,1.01596,66.35,False
'2018-03-23T13:53:00',1.01559,1.01565,1.01549,1.01552,71.97,1.01596,1.01605,1.01585,1.01585,60.86,False
'2018-03-23T13:54:00',1.0155,1.01575,1.01545,1.01548,87.18,1.01585,1.01615,1.01585,1.01585,82.86,False
'2018-03-23T13:55:00',1.01548,1.01553,1.01538,1.01541,80.6,1.01576,1.01585,1.01575,1.01575,91.74,False
'2018-03-23T13:56:00',1.0154,1.01543,1.01506,1.01521,88.33,1.01575,1.01581,1.01545,1.01555,83.36,True
'2018-03-23T13:57:00',1.01519,1.01525,1.01507,1.01525,124.33,1.01555,1.01566,1.01545,1.01565,105.85,False
'2018-03-23T13:58:00',1.01525,1.01526,1.01491,1.01515,93.74,1.01564,1.01565,1.01525,1.01555,106.44,False
'2018-03-23T13:59:00',1.01515,1.01516,1.01475,1.01485,108.84,1.01552,1.01555,1.01515,1.01525,98.73,True
'2018-03-23T14:00:00',1.01485,1.01515,1.01485,1.01495,85.97,1.01524,1.01555,1.01517,1.01535,115.09,False
'2018-03-23T14:01:00',1.01495,1.01505,1.01485,1.01485,85.0,1.01534,1.01543,1.0152,1.01525,138.5,False
'2018-03-23T14:02:00',1.01485,1.01486,1.01471,1.01471,60.47,1.01516,1.01525,1.01505,1.01505,73.25,True
'2018-03-23T14:03:00',1.01475,1.015,1.01475,1.015,45.0,1.01512,1.01535,1.01512,1.01535,47.11,False
'2018-03-23T14:04:00',1.01497,1.01497,1.01474,1.01485,62.12,1.01535,1.01535,1.01516,1.01522,68.08,True
'2018-03-23T14:05:00',1.01485,1.01495,1.01464,1.01495,71.98,1.01521,1.01525,1.01496,1.01524,105.11,False
'2018-03-23T14:06:00',1.01495,1.01499,1.01475,1.01485,59.5,1.01527,1.01535,1.01509,1.0151,77.48,False
'2018-03-23T14:07:00',1.01485,1.01485,1.01464,1.01479,64.5,1.01514,1.01518,1.01498,1.01515,88.23,False
'2018-03-23T14:08:00',1.01477,1.01477,1.01454,1.01465,96.25,1.01515,1.01515,1.01486,1.01492,130.36,False
'2018-03-23T14:09:00',1.01465,1.01466,1.01454,1.01463,66.25,1.01501,1.01501,1.01487,1.01495,105.31,True
'2018-03-23T14:10:00',1.01465,1.01481,1.01455,1.01467,82.5,1.01495,1.01515,1.0149,1.01505,124.04,False
'2018-03-23T14:11:00',1.01468,1.01484,1.01461,1.01461,64.62,1.01505,1.01526,1.01495,1.01495,79.48,True
'2018-03-23T14:12:00',1.01465,1.01493,1.0146,1.01487,75.5,1.01499,1.01525,1.01495,1.01522,97.47,False
'2018-03-23T14:13:00',1.01487,1.01499,1.01475,1.01476,95.5,1.01521,1.01535,1.01507,1.01512,136.35,True
'2018-03-23T14:14:00',1.01475,1.01495,1.01469,1.01481,52.62,1.01512,1.01525,1.01505,1.01516,64.94,True
'2018-03-23T14:15:00',1.01481,1.01509,1.01475,1.01495,91.86,1.01516,1.01544,1.01514,1.01532,151.72,False
'2018-03-23T14:16:00',1.01491,1.01515,1.01485,1.01495,61.5,1.01527,1.01555,1.01518,1.01528,83.24,True
'2018-03-23T14:17:00',1.01495,1.01505,1.01495,1.01495,60.74,1.01528,1.01539,1.0152,1.01535,78.47,True
'2018-03-23T14:18:00',1.01495,1.01514,1.01495,1.01514,72.73,1.01533,1.01546,1.01524,1.01546,84.35,True
'2018-03-23T14:19:00',1.01514,1.01517,1.01505,1.01517,77.99,1.01543,1.01555,1.01541,1.01553,123.34,True
'2018-03-23T14:20:00',1.01517,1.01537,1.01505,1.01537,103.84,1.01552,1.01574,1.01545,1.01573,126.08,True
'2018-03-23T14:21:00',1.01539,1.01556,1.01535,1.01537,80.84,1.01575,1.01595,1.01575,1.01575,101.68,False
'2018-03-23T14:22:00',1.01537,1.0154,1.01505,1.01506,75.81,1.01575,1.01575,1.01545,1.01545,88.47,True
'2018-03-23T14:23:00',1.01505,1.01518,1.01495,1.01515,71.97,1.01545,1.01556,1.01522,1.01549,81.74,True
'2018-03-23T14:24:00',1.01515,1.01515,1.01495,1.01515,45.1,1.01546,1.01555,1.01532,1.01555,54.75,True
'2018-03-23T14:25:00',1.01525,1.01539,1.01515,1.01539,60.09,1.01555,1.01565,1.01551,1.01565,62.11,False
'2018-03-23T14:26:00',1.01535,1.01542,1.01534,1.01535,68.47,1.01565,1.01576,1.01552,1.01571,81.75,False
'2018-03-23T14:27:00',1.01535,1.01539,1.01526,1.01534,65.0,1.01569,1.01575,1.01561,1.01566,78.49,True
'2018-03-23T14:28:00',1.01534,1.01549,1.01534,1.01547,79.5,1.01564,1.01584,1.01559,1.01582,110.96,True
'2018-03-23T14:29:00',1.01547,1.01562,1.01547,1.01554,63.5,1.01582,1.01595,1.01582,1.01589,97.31,True
'2018-03-23T14:30:00',1.01554,1.01578,1.01545,1.01555,101.25,1.01586,1.01613,1.0158,1.01589,140.95,True
'2018-03-23T14:31:00',1.01555,1.01569,1.01555,1.01565,113.87,1.01589,1.01605,1.01588,1.01597,131.64,False
'2018-03-23T14:32:00',1.01565,1.01566,1.01545,1.01565,115.12,1.01596,1.01605,1.01577,1.01595,137.96,False
'2018-03-23T14:33:00',1.01565,1.01565,1.01535,1.01558,101.48,1.01593,1.01595,1.01569,1.01595,105.86,False
'2018-03-23T14:34:00',1.01557,1.01561,1.01494,1.01505,142.59,1.01595,1.01596,1.01535,1.01535,154.34,False
'2018-03-23T14:35:00',1.01505,1.01505,1.01465,1.01494,116.71,1.01545,1.01545,1.01505,1.01526,89.74,False
'2018-03-23T14:36:00',1.01485,1.01495,1.01465,1.01487,55.24,1.01525,1.01535,1.01505,1.01525,51.0,True
'2018-03-23T14:37:00',1.01485,1.01497,1.01484,1.01495,78.11,1.01525,1.01535,1.01518,1.01529,96.99,False
'2018-03-23T14:38:00',1.01495,1.01505,1.01477,1.01483,92.84,1.01528,1.01536,1.01511,1.01515,113.46,False
'2018-03-23T14:39:00',1.01488,1.01488,1.01464,1.01465,95.74,1.01515,1.01515,1.01495,1.01495,129.23,False
'2018-03-23T14:40:00',1.01455,1.01466,1.01445,1.01455,79.47,1.01495,1.01505,1.01485,1.01495,83.98,True
'2018-03-23T14:41:00',1.01456,1.01469,1.01455,1.01465,85.0,1.01495,1.01505,1.01492,1.01505,98.33,True
'2018-03-23T14:42:00',1.01465,1.01493,1.01465,1.01483,54.87,1.01505,1.01525,1.01503,1.01515,64.23,True
'2018-03-23T14:43:00',1.01485,1.01504,1.01465,1.01499,46.49,1.01525,1.01546,1.01505,1.01535,56.62,False
'2018-03-23T14:44:00',1.015,1.015,1.01475,1.01485,75.93,1.01535,1.01535,1.01513,1.01515,69.49,True
'2018-03-23T14:45:00',1.01485,1.01492,1.01475,1.01485,54.84,1.01525,1.01525,1.01513,1.01525,50.87,True
'2018-03-23T14:46:00',1.01485,1.01496,1.01475,1.01487,80.34,1.01525,1.01535,1.01509,1.01522,82.71,True
'2018-03-23T14:47:00',1.01487,1.01495,1.01475,1.01495,88.37,1.01521,1.01525,1.01507,1.0152,113.6,True
'2018-03-23T14:48:00',1.01495,1.01503,1.01485,1.01498,103.36,1.01523,1.01535,1.01518,1.01525,142.36,True
'2018-03-23T14:49:00',1.01497,1.01506,1.01494,1.01505,87.2,1.01525,1.01544,1.01525,1.01542,99.84,False
'2018-03-23T14:50:00',1.01505,1.01515,1.01485,1.01486,104.09,1.01543,1.01552,1.01513,1.01521,98.6,True
'2018-03-23T14:51:00',1.01488,1.01495,1.01485,1.01489,46.34,1.01523,1.01525,1.01515,1.01524,50.62,False
'2018-03-23T14:52:00',1.01485,1.01498,1.01466,1.01485,68.83,1.01525,1.01532,1.01503,1.01523,76.61,True
'2018-03-23T14:53:00',1.01487,1.01505,1.01485,1.01496,60.86,1.01524,1.01545,1.01521,1.01538,59.85,False
'2018-03-23T14:54:00',1.01496,1.01505,1.01485,1.01493,63.1,1.01538,1.0154,1.01521,1.01526,62.09,True
'2018-03-23T14:55:00',1.01495,1.0151,1.01484,1.01509,107.94,1.01526,1.01545,1.0152,1.01544,97.0,True
'2018-03-23T14:56:00',1.01509,1.01537,1.01505,1.01535,121.99,1.01544,1.01575,1.01544,1.01565,66.0,False
'2018-03-23T14:57:00',1.01525,1.01525,1.01496,1.01505,60.83,1.01565,1.01565,1.01535,1.01544,53.48,True
'2018-03-23T14:58:00',1.015,1.01505,1.01485,1.01505,116.58,1.01535,1.01545,1.01515,1.01545,78.73,True
'2018-03-23T14:59:00',1.01505,1.01525,1.01495,1.01505,77.32,1.01545,1.01556,1.01535,1.01548,62.24,True
'2018-03-23T15:00:00',1.01505,1.01545,1.01505,1.01516,151.09,1.0155,1.01585,1.01545,1.01555,87.24,True
'2018-03-23T15:01:00',1.01518,1.01558,1.01518,1.01558,105.72,1.01555,1.01596,1.01555,1.01596,96.22,False
'2018-03-23T15:02:00',1.01558,1.01558,1.01504,1.01548,123.05,1.01596,1.01596,1.01535,1.01585,99.11,True
'2018-03-23T15:03:00',1.01546,1.01645,1.01545,1.01615,201.91,1.01585,1.0169,1.01585,1.01665,173.88,True
'2018-03-23T15:04:00',1.01615,1.01645,1.01585,1.01634,97.82,1.0166,1.01676,1.01635,1.01676,96.72,False
'2018-03-23T15:05:00',1.01634,1.01645,1.01615,1.01625,80.37,1.01676,1.01676,1.01655,1.01655,80.49,False
'2018-03-23T15:06:00',1.01625,1.01637,1.01575,1.01607,145.73,1.01657,1.01665,1.01615,1.01645,146.16,False
'2018-03-23T15:07:00',1.01605,1.01615,1.01595,1.01605,119.53,1.01645,1.01656,1.01635,1.01644,95.23,True
'2018-03-23T15:08:00',1.01605,1.01639,1.01595,1.01615,138.93,1.01644,1.01675,1.01635,1.01655,126.8,False
'2018-03-23T15:09:00',1.01615,1.01624,1.01595,1.01605,97.7,1.01655,1.01656,1.01635,1.01642,77.12,True
'2018-03-23T15:10:00',1.01605,1.01655,1.01595,1.01646,90.96,1.01642,1.01685,1.01635,1.01685,73.79,False
'2018-03-23T15:11:00',1.01645,1.01665,1.01615,1.01635,80.99,1.01685,1.017,1.01649,1.01674,122.96,False
'2018-03-23T15:12:00',1.01635,1.01635,1.01624,1.01635,90.22,1.01672,1.01675,1.01656,1.01672,109.83,False
'2018-03-23T15:13:00',1.01635,1.01645,1.01595,1.01614,88.36,1.01675,1.01684,1.01635,1.01653,102.72,False
'2018-03-23T15:14:00',1.01614,1.01625,1.01595,1.01605,85.97,1.0165,1.01656,1.01625,1.01635,99.09,True
'2018-03-23T15:15:00',1.01605,1.01615,1.01604,1.01615,106.71,1.01635,1.01655,1.01635,1.01645,105.7,False
'2018-03-23T15:16:00',1.01605,1.01616,1.01584,1.01595,120.35,1.01645,1.01655,1.01612,1.01625,119.11,True
'2018-03-23T15:17:00',1.01595,1.01615,1.01595,1.01605,104.74,1.01625,1.01645,1.01623,1.01641,122.23,False
'2018-03-23T15:18:00',1.01605,1.01607,1.01585,1.01592,179.31,1.01645,1.01645,1.01621,1.01625,132.87,True
'2018-03-23T15:19:00',1.01592,1.01595,1.01575,1.01595,85.06,1.01625,1.01635,1.01611,1.01625,65.79,False
'2018-03-23T15:20:00',1.01595,1.01595,1.01574,1.01585,105.74,1.01621,1.01622,1.01604,1.01617,108.2,False
'2018-03-23T15:21:00',1.01585,1.01594,1.01575,1.01585,110.7,1.01618,1.01625,1.01606,1.01615,126.57,True
'2018-03-23T15:22:00',1.01585,1.01595,1.01585,1.01585,91.46,1.01609,1.01629,1.01609,1.01616,81.37,True
'2018-03-23T15:23:00',1.01585,1.01598,1.01575,1.01597,91.34,1.0162,1.01635,1.01612,1.01635,88.23,False
'2018-03-23T15:24:00',1.01605,1.01605,1.01581,1.01589,78.24,1.01635,1.01635,1.01615,1.01623,68.22,True
'2018-03-23T15:25:00',1.01589,1.01605,1.01589,1.01596,120.81,1.01623,1.01643,1.01623,1.01635,87.97,True
'2018-03-23T15:26:00',1.01598,1.01605,1.01594,1.01598,103.72,1.01635,1.01644,1.01623,1.01634,97.34,False
'2018-03-23T15:27:00',1.01598,1.01605,1.01587,1.01596,84.35,1.01634,1.01635,1.01625,1.01625,87.98,False
'2018-03-23T15:28:00',1.01596,1.01596,1.01565,1.01565,67.48,1.0163,1.01632,1.01602,1.01603,74.86,True
'2018-03-23T15:29:00',1.01565,1.01581,1.01565,1.01577,73.11,1.01605,1.01616,1.01604,1.01615,71.97,False
'2018-03-23T15:30:00',1.01575,1.01585,1.01565,1.01575,79.86,1.01615,1.01615,1.01603,1.01612,56.49,True
'2018-03-23T15:31:00',1.01575,1.01608,1.01575,1.01606,133.84,1.01612,1.01646,1.01612,1.01645,107.85,False
'2018-03-23T15:32:00',1.01605,1.01625,1.01595,1.01604,68.21,1.01642,1.01665,1.01632,1.01646,94.48,False
'2018-03-23T15:33:00',1.01604,1.01615,1.01591,1.01595,55.35,1.01646,1.01646,1.01625,1.01633,56.23,True
'2018-03-23T15:34:00',1.01595,1.01615,1.01595,1.01605,75.47,1.01633,1.01651,1.01625,1.01642,62.73,False
'2018-03-23T15:35:00',1.01605,1.01607,1.01586,1.01586,89.95,1.01639,1.01645,1.01621,1.01621,92.36,False
'2018-03-23T15:36:00',1.01585,1.01585,1.01565,1.01565,74.71,1.01621,1.01621,1.01602,1.01605,63.85,False
'2018-03-23T15:37:00',1.01565,1.01575,1.01555,1.01555,104.33,1.01605,1.01613,1.01591,1.01594,108.46,False
'2018-03-23T15:38:00',1.01555,1.01565,1.01554,1.01554,55.45,1.01595,1.01595,1.01585,1.01586,49.35,True
'2018-03-23T15:39:00',1.01548,1.01565,1.01536,1.01557,74.61,1.01585,1.01596,1.01575,1.01595,81.22,True
'2018-03-23T15:40:00',1.01557,1.01596,1.01555,1.01596,115.73,1.01595,1.01635,1.01585,1.01635,92.45,False
'2018-03-23T15:41:00',1.01595,1.01605,1.01585,1.01585,73.34,1.01635,1.01645,1.01615,1.01625,96.69,False
'2018-03-23T15:42:00',1.01585,1.01585,1.0157,1.01575,54.62,1.01623,1.01625,1.01605,1.01615,74.36,False
'2018-03-23T15:43:00',1.01575,1.01585,1.01575,1.01575,60.72,1.01615,1.01625,1.01605,1.01615,71.61,False
'2018-03-23T15:44:00',1.01577,1.01582,1.01575,1.01575,21.98,1.01615,1.01615,1.01605,1.01605,19.86,True
'2018-03-23T15:45:00',1.01569,1.01595,1.01564,1.01585,83.22,1.01606,1.01625,1.01602,1.01612,103.58,True
'2018-03-23T15:46:00',1.01575,1.01597,1.01575,1.01593,96.32,1.01612,1.01634,1.01612,1.01625,127.16,False
'2018-03-23T15:47:00',1.01591,1.01591,1.01575,1.01575,66.49,1.01625,1.01625,1.01605,1.0161,74.2,False
'2018-03-23T15:48:00',1.01575,1.01585,1.01566,1.01575,67.71,1.0161,1.01615,1.01603,1.01608,62.87,True
'2018-03-23T15:49:00',1.01575,1.01587,1.01575,1.01587,65.57,1.01615,1.01625,1.0161,1.01625,64.11,False
'2018-03-23T15:50:00',1.01587,1.01594,1.01564,1.01575,120.32,1.01625,1.01626,1.01595,1.01605,81.61,True
'2018-03-23T15:51:00',1.01566,1.01585,1.01554,1.01585,120.8,1.01605,1.01625,1.01595,1.01622,85.97,True
'2018-03-23T15:52:00',1.01585,1.01595,1.01575,1.01585,77.08,1.01621,1.01635,1.01615,1.01625,58.87,False
'2018-03-23T15:53:00',1.01585,1.01585,1.01567,1.01578,101.46,1.01625,1.01625,1.01605,1.01615,63.61,True
'2018-03-23T15:54:00',1.01578,1.01596,1.01576,1.01585,94.1,1.01615,1.01635,1.01615,1.01624,71.23,True
'2018-03-23T15:55:00',1.01585,1.01605,1.01585,1.01585,52.59,1.01625,1.01635,1.01623,1.01625,51.22,False
'2018-03-23T15:56:00',1.01585,1.01586,1.01555,1.01565,78.22,1.01625,1.01625,1.01585,1.01605,80.34,True
'2018-03-23T15:57:00',1.01565,1.01575,1.01555,1.01575,61.98,1.01605,1.01615,1.01594,1.01605,60.85,True
'2018-03-23T15:58:00',1.01575,1.01595,1.01565,1.01595,90.83,1.01605,1.01625,1.01603,1.01625,82.59,False
'2018-03-23T15:59:00',1.01595,1.01595,1.01575,1.01595,67.49,1.01625,1.01635,1.01611,1.01625,65.22,False
'2018-03-23T16:00:00',1.01586,1.01589,1.01569,1.01585,93.35,1.01625,1.01625,1.01605,1.01616,79.98,True
'2018-03-23T16:01:00',1.01585,1.01615,1.01585,1.01613,157.33,1.01615,1.01652,1.01615,1.01645,87.99,False
'2018-03-23T16:02:00',1.01615,1.01615,1.01585,1.01595,72.84,1.01645,1.01645,1.01625,1.01625,58.61,False
'2018-03-23T16:03:00',1.01585,1.01589,1.01556,1.01575,109.45,1.01625,1.01625,1.01595,1.01615,88.35,False
'2018-03-23T16:04:00',1.01575,1.01575,1.01565,1.01575,88.09,1.01613,1.01615,1.01605,1.01605,69.1,True
'2018-03-23T16:05:00',1.01575,1.01585,1.01558,1.01576,65.6,1.01605,1.01615,1.01595,1.01615,78.58,True
'2018-03-23T16:06:00',1.01577,1.01595,1.01575,1.01584,82.34,1.01615,1.01626,1.01605,1.01616,80.61,True
'2018-03-23T16:07:00',1.01584,1.01605,1.01584,1.01595,96.72,1.01618,1.01635,1.01616,1.01628,88.7,False
'2018-03-23T16:08:00',1.01595,1.01595,1.01575,1.01595,53.57,1.01628,1.01631,1.01611,1.01625,47.98,False
'2018-03-23T16:09:00',1.01595,1.01595,1.01555,1.01565,95.86,1.01624,1.01631,1.01586,1.01595,89.74,True
'2018-03-23T16:10:00',1.01565,1.01575,1.01565,1.01575,90.21,1.01599,1.01615,1.01595,1.01605,74.23,False
'2018-03-23T16:11:00',1.0158,1.01585,1.01574,1.01574,66.12,1.01605,1.01615,1.01605,1.01606,86.08,False
'2018-03-23T16:12:00',1.01574,1.01574,1.01545,1.01555,85.99,1.01606,1.01606,1.01584,1.01585,118.83,False
'2018-03-23T16:13:00',1.01555,1.01557,1.01534,1.01545,73.37,1.01585,1.01596,1.01574,1.01575,88.09,True
'2018-03-23T16:14:00',1.01545,1.01566,1.01545,1.01555,94.09,1.01575,1.01595,1.01575,1.01585,75.87,True
'2018-03-23T16:15:00',1.01555,1.01565,1.01545,1.01565,64.6,1.01585,1.01595,1.01583,1.01595,70.34,False
'2018-03-23T16:16:00',1.01561,1.01563,1.01535,1.01535,142.2,1.01595,1.01595,1.01565,1.01575,104.59,False
'2018-03-23T16:17:00',1.01535,1.01544,1.01525,1.01535,126.44,1.01575,1.01576,1.01563,1.01575,114.97,True
'2018-03-23T16:18:00',1.01537,1.01555,1.01535,1.01544,77.85,1.01575,1.01585,1.01565,1.01575,88.09,True
'2018-03-23T16:19:00',1.01543,1.01551,1.01538,1.01545,49.74,1.01575,1.01585,1.01565,1.01575,57.73,True
'2018-03-23T16:20:00',1.01545,1.01555,1.01545,1.01549,49.75,1.01575,1.01586,1.01575,1.01585,66.1,True
'2018-03-23T16:21:00',1.01549,1.0157,1.01545,1.01569,35.24,1.01585,1.01605,1.01575,1.01605,47.12,False
'2018-03-23T16:22:00',1.01569,1.01575,1.01555,1.01555,72.85,1.01604,1.01611,1.01594,1.01595,81.07,False
'2018-03-23T16:23:00',1.01555,1.01562,1.01535,1.01537,75.73,1.01595,1.01595,1.01575,1.01576,87.07,True
'2018-03-23T16:24:00',1.01536,1.01556,1.01536,1.01548,74.72,1.01576,1.01595,1.01575,1.01585,86.23,False
'2018-03-23T16:25:00',1.01548,1.0155,1.01535,1.01545,61.47,1.01585,1.01585,1.01571,1.01582,68.36,True
'2018-03-23T16:26:00',1.01545,1.01565,1.01535,1.01555,91.85,1.01575,1.01602,1.01565,1.0159,109.22,True
'2018-03-23T16:27:00',1.01555,1.01572,1.01554,1.01565,81.85,1.0159,1.01605,1.01587,1.01603,99.33,False
'2018-03-23T16:28:00',1.01565,1.01575,1.01545,1.01546,63.19,1.01603,1.01605,1.01575,1.01585,65.09,False
'2018-03-23T16:29:00',1.01549,1.01549,1.01534,1.01535,74.83,1.01585,1.01585,1.01565,1.01575,65.61,False
'2018-03-23T16:30:00',1.01535,1.01545,1.01535,1.01535,53.12,1.01565,1.01575,1.01565,1.0157,65.49,False
'2018-03-23T16:31:00',1.01535,1.01535,1.01525,1.01525,55.6,1.01575,1.01575,1.0156,1.01565,48.49,True
'2018-03-23T16:32:00',1.01525,1.01535,1.0152,1.01534,48.23,1.01563,1.01576,1.01561,1.01565,43.5,True
'2018-03-23T16:33:00',1.01534,1.01546,1.01524,1.01545,46.25,1.01565,1.01585,1.01557,1.01585,50.6,False
'2018-03-23T16:34:00',1.01545,1.01545,1.01535,1.01535,59.84,1.01583,1.01585,1.0157,1.0157,57.6,True
'2018-03-23T16:35:00',1.01536,1.01545,1.01532,1.01545,89.55,1.01572,1.01583,1.01569,1.01575,91.92,False
'2018-03-23T16:36:00',1.01545,1.01548,1.01534,1.01535,67.22,1.01575,1.01582,1.01567,1.01567,69.74,False
'2018-03-23T16:37:00',1.01535,1.01537,1.01521,1.01521,80.06,1.01573,1.01575,1.01555,1.01555,65.74,False
'2018-03-23T16:38:00',1.01525,1.01525,1.01495,1.01515,123.31,1.01555,1.01564,1.01534,1.01549,121.94,False
'2018-03-23T16:39:00',1.01515,1.01524,1.01494,1.01495,110.1,1.01549,1.01555,1.01526,1.01535,124.34,True
'2018-03-23T16:40:00',1.01495,1.01525,1.01495,1.01525,68.84,1.01535,1.01555,1.01535,1.01555,66.35,False
'2018-03-23T16:41:00',1.01525,1.01525,1.01514,1.01515,96.61,1.01555,1.01563,1.01545,1.01545,111.84,False
'2018-03-23T16:42:00',1.01516,1.01529,1.01514,1.01515,52.48,1.01545,1.01565,1.01545,1.01545,62.97,False
'2018-03-23T16:43:00',1.01509,1.01509,1.01495,1.01505,66.22,1.0154,1.01546,1.01525,1.01535,70.74,False
'2018-03-23T16:44:00',1.01507,1.01511,1.01495,1.01495,99.08,1.01535,1.01545,1.01532,1.01532,63.86,False
'2018-03-23T16:45:00',1.01499,1.01499,1.01485,1.01494,101.08,1.01532,1.01535,1.01515,1.01526,66.74,False
'2018-03-23T16:46:00',1.01495,1.01505,1.01485,1.01495,58.49,1.01526,1.01545,1.01518,1.01523,51.12,True
'2018-03-23T16:47:00',1.01495,1.01505,1.01476,1.01495,65.98,1.01524,1.01541,1.01514,1.01529,65.23,True
'2018-03-23T16:48:00',1.01495,1.01505,1.01485,1.01505,95.06,1.0153,1.01542,1.01515,1.01535,75.25,False
'2018-03-23T16:49:00',1.01505,1.01505,1.01484,1.01485,142.4,1.01534,1.01537,1.01512,1.01515,102.49,True
'2018-03-23T16:50:00',1.01485,1.01505,1.01485,1.01485,156.45,1.01515,1.01545,1.01515,1.01525,114.97,False
'2018-03-23T16:51:00',1.01485,1.01505,1.01475,1.01475,80.23,1.01525,1.01535,1.0151,1.01515,99.23,False
'2018-03-23T16:52:00',1.01482,1.01485,1.01455,1.01475,65.86,1.01515,1.01524,1.01495,1.01504,87.96,True
'2018-03-23T16:53:00',1.01475,1.01485,1.01455,1.01485,78.83,1.01505,1.01515,1.01485,1.01515,80.59,False
'2018-03-23T16:54:00',1.01485,1.01495,1.01475,1.01475,62.25,1.01522,1.01531,1.01509,1.01515,72.2,False
'2018-03-23T16:55:00',1.01475,1.01485,1.01465,1.01465,108.92,1.01512,1.01525,1.01499,1.01502,95.35,True
'2018-03-23T16:56:00',1.01465,1.01475,1.01454,1.01475,69.61,1.01499,1.01511,1.01491,1.01511,71.84,False
'2018-03-23T16:57:00',1.01475,1.01475,1.01434,1.01438,129.81,1.01515,1.01516,1.01465,1.01475,121.21,False
'2018-03-23T16:58:00',1.01436,1.01441,1.01423,1.01435,158.3,1.01475,1.01481,1.01455,1.01465,191.24,False
'2018-03-23T16:59:00',1.01435,1.01445,1.01394,1.01395,164.69,1.01465,1.01475,1.01425,1.01425,176.83,True
'2018-03-23T17:00:00',1.01395,1.01415,1.01385,1.01405,202.23,1.01425,1.0146,1.01425,1.01454,198.67,True
'2018-03-23T17:01:00',1.01408,1.01428,1.01398,1.01415,199.85,1.0145,1.01463,1.01433,1.01449,168.62,False
'2018-03-23T17:02:00',1.01421,1.01428,1.01393,1.01396,143.85,1.01455,1.01465,1.01429,1.0144,170.74,True
'2018-03-23T17:03:00',1.01397,1.01415,1.01397,1.01407,100.1,1.01441,1.01455,1.01433,1.01445,184.61,True
'2018-03-23T17:04:00',1.01407,1.01435,1.01407,1.01423,111.94,1.01445,1.01475,1.01445,1.01464,137.81,True
'2018-03-23T17:05:00',1.01422,1.01431,1.01415,1.01423,115.19,1.01463,1.01465,1.01449,1.01465,119.1,False
'2018-03-23T17:06:00',1.01423,1.01426,1.01404,1.01407,103.29,1.01465,1.01465,1.01439,1.01445,100.23,True
'2018-03-23T17:07:00',1.01405,1.01433,1.01405,1.0143,94.72,1.01449,1.01468,1.01442,1.01464,97.58,False
'2018-03-23T17:08:00',1.0143,1.0143,1.01415,1.01422,69.36,1.01464,1.01469,1.01451,1.01456,84.68,True
'2018-03-23T17:09:00',1.01422,1.01431,1.01415,1.01428,89.1,1.01456,1.01466,1.0145,1.01464,169.75,False
'2018-03-23T17:10:00',1.01428,1.01429,1.01404,1.01409,105.19,1.01466,1.01467,1.0144,1.01441,171.97,False
'2018-03-23T17:11:00',1.01409,1.01418,1.01395,1.01406,96.24,1.01443,1.01455,1.01436,1.01445,118.98,False
'2018-03-23T17:12:00',1.01406,1.01413,1.01393,1.01402,62.99,1.01445,1.01451,1.01428,1.01436,83.17,False
'2018-03-23T17:13:00',1.01402,1.01405,1.01389,1.01399,76.0,1.01436,1.01445,1.01428,1.01435,108.14,True
'2018-03-23T17:14:00',1.01401,1.01429,1.01401,1.01415,85.6,1.01437,1.01474,1.01437,1.01455,129.47,True
'2018-03-23T17:15:00',1.01416,1.01442,1.01413,1.01421,82.96,1.01455,1.01483,1.0145,1.0146,128.59,True
'2018-03-23T17:16:00',1.01421,1.01436,1.01405,1.01436,119.22,1.01461,1.01473,1.01442,1.01472,212.11,False
'2018-03-23T17:17:00',1.01436,1.01436,1.0142,1.0143,103.37,1.01473,1.01475,1.01455,1.01469,190.47,True
'2018-03-23T17:18:00',1.01429,1.0144,1.01422,1.01437,83.24,1.01467,1.01475,1.01456,1.01472,121.08,True
'2018-03-23T17:19:00',1.01437,1.01449,1.01429,1.01445,76.34,1.01472,1.01487,1.01464,1.01476,124.59,True
'2018-03-23T17:20:00',1.01445,1.01458,1.01428,1.01451,103.58,1.01477,1.01493,1.01459,1.01485,193.47,True
'2018-03-23T17:21:00',1.01448,1.01466,1.01444,1.01455,90.37,1.01485,1.015,1.0148,1.01491,161.97,True
'2018-03-23T17:22:00',1.01455,1.01461,1.01446,1.01458,62.99,1.01491,1.01498,1.01488,1.01494,91.46,True
'2018-03-23T17:23:00',1.01458,1.01479,1.01455,1.01479,52.37,1.01494,1.01515,1.01491,1.01512,91.48,True
'2018-03-23T17:24:00',1.01477,1.01491,1.01477,1.01487,65.62,1.01512,1.01524,1.01506,1.01524,136.75,True
'2018-03-23T17:25:00',1.01487,1.01498,1.01475,1.01497,113.24,1.0152,1.01542,1.01515,1.01534,90.35,True
'2018-03-23T17:26:00',1.01501,1.01526,1.01495,1.01517,125.7,1.01541,1.01565,1.01535,1.01558,183.1,True
'2018-03-23T17:27:00',1.01515,1.0153,1.01505,1.01525,117.83,1.01558,1.0157,1.01545,1.01562,154.36,False
'2018-03-23T17:28:00',1.01525,1.01531,1.01515,1.01515,84.85,1.01562,1.01575,1.01555,1.01558,125.37,False
'2018-03-23T17:29:00',1.01515,1.01515,1.01495,1.01515,90.22,1.01559,1.01559,1.01545,1.01555,78.35,False
'2018-03-23T17:30:00',1.01515,1.0152,1.01495,1.015,87.46,1.01555,1.01561,1.01533,1.01541,100.33,False
'2018-03-23T17:31:00',1.015,1.01503,1.01483,1.01483,92.8,1.01541,1.01543,1.0152,1.0152,84.49,True
'2018-03-23T17:32:00',1.01483,1.01496,1.01476,1.01485,79.4,1.01517,1.01541,1.01515,1.01524,69.0,False
'2018-03-23T17:33:00',1.01482,1.01487,1.01462,1.01462,65.81,1.01524,1.01534,1.015,1.01504,63.07,False
'2018-03-23T17:34:00',1.01463,1.01464,1.01455,1.01456,141.92,1.015,1.01507,1.01494,1.015,92.45,False
'2018-03-23T17:35:00',1.01456,1.01472,1.01449,1.01459,119.35,1.015,1.01514,1.0149,1.01493,143.57,True
'2018-03-23T17:36:00',1.01459,1.01474,1.01445,1.01467,75.23,1.01493,1.01508,1.01483,1.01503,118.46,True
'2018-03-23T17:37:00',1.01463,1.01476,1.01463,1.01473,34.73,1.01505,1.01512,1.01499,1.01508,35.46,True
'2018-03-23T17:38:00',1.01471,1.01483,1.01465,1.01476,89.87,1.01511,1.01519,1.01502,1.0151,160.8,False
'2018-03-23T17:39:00',1.01474,1.01479,1.01455,1.01463,83.75,1.01503,1.01515,1.01489,1.01511,119.81,False
'2018-03-23T17:40:00',1.01466,1.0147,1.01435,1.01443,52.0,1.01509,1.01514,1.01476,1.01476,70.05,False
'2018-03-23T17:41:00',1.01443,1.01443,1.01415,1.01415,73.62,1.01478,1.01478,1.01456,1.01457,110.34,False
'2018-03-23T17:42:00',1.01415,1.01419,1.01404,1.01412,101.74,1.01457,1.01466,1.01442,1.01463,198.84,False
'2018-03-23T17:43:00',1.01414,1.01426,1.01397,1.01412,75.0,1.01466,1.01466,1.01442,1.01451,135.82,True
'2018-03-23T17:44:00',1.01412,1.01424,1.014,1.01422,70.87,1.01447,1.01465,1.01437,1.01455,128.33,True
'2018-03-23T17:45:00',1.01422,1.01434,1.01405,1.01434,92.0,1.01455,1.01475,1.01448,1.01474,160.66,True
'2018-03-23T17:46:00',1.01431,1.01446,1.01416,1.01446,105.36,1.01474,1.01487,1.0146,1.01484,178.8,False
'2018-03-23T17:47:00',1.01446,1.01449,1.01415,1.01442,122.56,1.01484,1.01491,1.01456,1.01477,182.32,True
'2018-03-23T17:48:00',1.01446,1.01455,1.01435,1.01447,112.24,1.01481,1.01495,1.01469,1.01492,164.2,False
'2018-03-23T17:49:00',1.01447,1.01447,1.01425,1.01435,83.62,1.01485,1.01489,1.01459,1.01472,114.84,True
'2018-03-23T17:50:00',1.01432,1.01469,1.01432,1.01455,110.81,1.01472,1.01505,1.01467,1.01494,145.57,False
'2018-03-23T17:51:00',1.01455,1.01455,1.01435,1.01443,109.96,1.01493,1.01494,1.0147,1.01474,149.21,False
'2018-03-23T17:52:00',1.01441,1.01442,1.0142,1.01422,76.58,1.01474,1.0148,1.01459,1.01463,75.49,True
'2018-03-23T17:53:00',1.01424,1.01437,1.01419,1.01426,52.37,1.01459,1.01474,1.01457,1.01461,61.6,False
'2018-03-23T17:54:00',1.01424,1.01425,1.01414,1.01415,53.0,1.01459,1.01465,1.01451,1.01457,66.46,False
'2018-03-23T17:55:00',1.01415,1.0142,1.01397,1.01415,82.47,1.01456,1.01457,1.01436,1.01449,89.85,False
'2018-03-23T17:56:00',1.01411,1.0142,1.01406,1.01413,73.83,1.01449,1.01455,1.01445,1.01449,76.71,False
'2018-03-23T17:57:00',1.01412,1.01413,1.01403,1.01407,36.37,1.01447,1.01453,1.01438,1.01442,35.98,False
'2018-03-23T17:58:00',1.01406,1.01406,1.01391,1.01394,41.95,1.01441,1.01442,1.01428,1.01429,33.12,False
'2018-03-23T17:59:00',1.01394,1.01396,1.01381,1.01386,78.12,1.01429,1.01432,1.01416,1.01424,67.95,False
'2018-03-23T18:00:00',1.01385,1.01385,1.01368,1.01379,118.48,1.01426,1.01426,1.01409,1.01415,125.54,True
'2018-03-23T18:01:00',1.01379,1.01393,1.01375,1.0139,148.36,1.01415,1.0143,1.01415,1.01425,80.33,True
'2018-03-23T18:02:00',1.01381,1.01406,1.01381,1.014,126.0,1.01425,1.01445,1.01424,1.01439,72.82,True
'2018-03-23T18:03:00',1.01405,1.01426,1.01397,1.01415,150.12,1.01439,1.01465,1.01439,1.01458,131.77,True
'2018-03-23T18:04:00',1.01415,1.01419,1.01408,1.01415,99.09,1.01458,1.01465,1.01456,1.01463,73.29,False
'2018-03-23T18:05:00',1.01415,1.01419,1.01405,1.01415,87.46,1.01463,1.01465,1.01454,1.0146,68.81,False
'2018-03-23T18:06:00',1.01415,1.01415,1.01395,1.01396,80.06,1.01458,1.01458,1.01437,1.01442,78.95,False
'2018-03-23T18:07:00',1.01395,1.01402,1.01387,1.01391,124.86,1.01441,1.01446,1.01433,1.01436,125.37,True
'2018-03-23T18:08:00',1.01391,1.01405,1.01391,1.01395,71.94,1.01436,1.0145,1.01436,1.0144,60.68,True
'2018-03-23T18:09:00',1.01395,1.01408,1.01395,1.01408,106.42,1.0144,1.01452,1.0144,1.01452,78.69,True
'2018-03-23T18:10:00',1.01408,1.0142,1.01405,1.01414,77.45,1.01452,1.01465,1.01452,1.01457,97.6,True
'2018-03-23T18:11:00',1.01414,1.01429,1.01406,1.0142,105.61,1.01456,1.01465,1.01451,1.01458,110.58,False
'2018-03-23T18:12:00',1.01418,1.0142,1.01405,1.01415,81.11,1.01458,1.01461,1.01449,1.01455,77.99,True
'2018-03-23T18:13:00',1.01416,1.01424,1.01409,1.01415,106.36,1.01455,1.01467,1.01454,1.01462,81.8,False
'2018-03-23T18:14:00',1.01415,1.0142,1.01405,1.01408,60.24,1.01462,1.01464,1.01453,1.01456,60.58,False
'2018-03-23T18:15:00',1.01408,1.01411,1.01395,1.01406,103.22,1.01456,1.01456,1.0144,1.01454,84.81,True
'2018-03-23T18:16:00',1.01406,1.01435,1.01406,1.01426,84.43,1.01454,1.0148,1.01454,1.01475,78.66,True
'2018-03-23T18:17:00',1.01426,1.01435,1.01425,1.01435,55.46,1.01472,1.01485,1.01472,1.01481,81.24,True
'2018-03-23T18:18:00',1.01435,1.01435,1.01429,1.01435,39.55,1.01479,1.01485,1.01475,1.01485,63.99,True
'2018-03-23T18:19:00',1.01435,1.01448,1.01434,1.01444,59.98,1.01484,1.01494,1.01479,1.01489,63.37,True
'2018-03-23T18:20:00',1.01445,1.01458,1.01444,1.01457,123.85,1.01492,1.01504,1.01487,1.015,113.62,True
'2018-03-23T18:21:00',1.01457,1.01475,1.01455,1.01475,92.43,1.015,1.01521,1.01499,1.01521,96.72,False
'2018-03-23T18:22:00',1.01475,1.01485,1.01475,1.01475,65.96,1.01521,1.01528,1.01516,1.0152,81.23,True
'2018-03-23T18:23:00',1.01475,1.01486,1.01467,1.01485,90.06,1.01521,1.01534,1.01514,1.01532,101.6,False
'2018-03-23T18:24:00',1.01485,1.01505,1.01485,1.01485,65.09,1.01527,1.01544,1.01522,1.01526,118.95,False
'2018-03-23T18:25:00',1.01485,1.01496,1.01478,1.0148,85.32,1.01528,1.01542,1.01516,1.01521,158.46,True
'2018-03-23T18:26:00',1.0148,1.01485,1.01474,1.0148,110.91,1.01514,1.01526,1.01514,1.01522,188.32,True
'2018-03-23T18:27:00',1.0148,1.01492,1.0147,1.01489,106.07,1.01518,1.01535,1.01514,1.01535,135.24,True
'2018-03-23T18:28:00',1.01489,1.01505,1.01485,1.01501,80.83,1.01532,1.01542,1.0152,1.01541,127.0,False
'2018-03-23T18:29:00',1.01501,1.01516,1.01495,1.01496,110.33,1.01541,1.01562,1.0153,1.01545,185.12,True
'2018-03-23T18:30:00',1.01499,1.01521,1.01494,1.01507,107.09,1.01545,1.01565,1.01538,1.01543,208.58,False
'2018-03-23T18:31:00',1.01507,1.01508,1.01479,1.01492,86.96,1.01548,1.01548,1.01515,1.01532,156.25,True
'2018-03-23T18:32:00',1.01492,1.01504,1.01488,1.01495,63.47,1.01528,1.01544,1.01525,1.01529,115.0,False
'2018-03-23T18:33:00',1.01495,1.01496,1.01485,1.01485,53.09,1.01535,1.01543,1.01521,1.01525,92.25,True
'2018-03-23T18:34:00',1.01485,1.01497,1.0148,1.01497,56.0,1.01525,1.01535,1.01523,1.01535,113.5,True
'2018-03-23T18:35:00',1.01492,1.01501,1.01491,1.01501,61.5,1.01534,1.01542,1.01529,1.01533,111.75,True
'2018-03-23T18:36:00',1.01501,1.01508,1.01492,1.01507,53.45,1.01531,1.01545,1.01528,1.01545,83.99,False
'2018-03-23T18:37:00',1.01507,1.01509,1.01494,1.01494,52.58,1.01545,1.01549,1.0153,1.01533,94.62,True
'2018-03-23T18:38:00',1.01494,1.01506,1.01494,1.015,56.53,1.01535,1.01549,1.01531,1.01545,60.36,True
'2018-03-23T18:39:00',1.015,1.01505,1.01493,1.01505,96.09,1.01538,1.0155,1.01534,1.0155,135.25,True
'2018-03-23T18:40:00',1.01506,1.01516,1.01503,1.01509,88.36,1.01545,1.01555,1.01545,1.01551,73.75,False
'2018-03-23T18:41:00',1.01508,1.01517,1.01506,1.01509,83.09,1.01546,1.01561,1.01545,1.01549,128.85,False
'2018-03-23T18:42:00',1.01509,1.01509,1.01497,1.01498,44.6,1.0155,1.01551,1.01538,1.01538,72.62,True
'2018-03-23T18:43:00',1.01501,1.01501,1.01493,1.01498,63.2,1.01539,1.01545,1.01538,1.01541,83.25,True
'2018-03-23T18:44:00',1.01498,1.01504,1.01489,1.015,89.65,1.01539,1.01545,1.01533,1.01538,86.62,True
'2018-03-23T18:45:00',1.015,1.01521,1.01498,1.01517,63.58,1.01542,1.01565,1.01541,1.01561,48.62,True
'2018-03-23T18:46:00',1.01517,1.01534,1.01515,1.0152,92.75,1.01563,1.01575,1.0156,1.01564,67.48,False
'2018-03-23T18:47:00',1.01518,1.01522,1.01511,1.0152,128.54,1.01562,1.01565,1.01552,1.01562,86.72,True
'2018-03-23T18:48:00',1.01521,1.01529,1.01519,1.01525,93.43,1.01565,1.01571,1.01564,1.01566,70.44,False
'2018-03-23T18:49:00',1.01525,1.01536,1.01509,1.01515,104.18,1.01566,1.01578,1.01552,1.01558,99.79,False
'2018-03-23T18:50:00',1.01515,1.01527,1.01505,1.01505,145.97,1.0156,1.01565,1.01546,1.01546,84.69,True
'2018-03-23T18:51:00',1.01505,1.01546,1.01505,1.01527,130.08,1.01546,1.01592,1.01546,1.01572,112.45,True
'2018-03-23T18:52:00',1.01527,1.0154,1.01517,1.01529,79.88,1.01568,1.01585,1.01562,1.01574,108.59,False
'2018-03-23T18:53:00',1.01529,1.01535,1.01525,1.01529,41.98,1.01573,1.01577,1.0157,1.01572,61.31,False
'2018-03-23T18:54:00',1.01529,1.01529,1.01505,1.01517,126.87,1.01572,1.01575,1.01549,1.01568,88.15,False
'2018-03-23T18:55:00',1.01515,1.01518,1.01505,1.01515,130.6,1.01565,1.01568,1.01552,1.01557,68.97,False
'2018-03-23T18:56:00',1.01515,1.01515,1.01485,1.01506,87.34,1.01557,1.01559,1.01534,1.01555,74.34,False
'2018-03-23T18:57:00',1.01505,1.01517,1.01495,1.01503,90.42,1.01555,1.01565,1.01544,1.0155,126.11,False
'2018-03-23T18:58:00',1.01502,1.01507,1.01495,1.01497,103.06,1.01549,1.01552,1.0154,1.01544,98.67,False
'2018-03-23T18:59:00',1.01495,1.01497,1.01485,1.01487,85.21,1.01545,1.01545,1.0153,1.01533,89.47,False
'2018-03-23T19:00:00',1.01488,1.01506,1.01485,1.01486,120.59,1.01533,1.01547,1.01528,1.01535,109.84,True
'2018-03-23T19:01:00',1.01487,1.01496,1.01485,1.01495,88.75,1.01535,1.01547,1.0153,1.01537,95.35,False
'2018-03-23T19:02:00',1.01495,1.015,1.01471,1.01479,80.44,1.01537,1.01541,1.0152,1.01521,112.69,False
'2018-03-23T19:03:00',1.01479,1.01479,1.0145,1.01459,117.98,1.01521,1.01521,1.01495,1.01501,129.86,True
'2018-03-23T19:04:00',1.01458,1.01471,1.01458,1.01466,90.61,1.01504,1.01515,1.01503,1.01515,95.84,True
'2018-03-23T19:05:00',1.01468,1.01476,1.01461,1.01468,76.97,1.01515,1.01515,1.01512,1.01515,61.41,False
'2018-03-23T19:06:00',1.01467,1.01475,1.01451,1.01471,89.75,1.01515,1.01516,1.01495,1.01505,54.84,False
'2018-03-23T19:07:00',1.01469,1.01469,1.01436,1.01441,104.36,1.01505,1.01505,1.01483,1.01485,60.46,True
'2018-03-23T19:08:00',1.01441,1.01452,1.01435,1.01444,112.92,1.01485,1.01495,1.01483,1.01488,81.3,False
'2018-03-23T19:09:00',1.01448,1.01449,1.01437,1.01445,99.1,1.01488,1.01495,1.01483,1.01485,58.1,False
'2018-03-23T19:10:00',1.0145,1.01456,1.01433,1.01437,95.47,1.01485,1.01485,1.01477,1.01478,82.61,False
'2018-03-23T19:11:00',1.01437,1.01438,1.01417,1.01421,69.35,1.01475,1.01479,1.01452,1.0146,110.25,False
'2018-03-23T19:12:00',1.0142,1.0142,1.01408,1.01409,66.09,1.01462,1.01465,1.0145,1.01455,92.36,True
'2018-03-23T19:13:00',1.01409,1.01423,1.01407,1.01421,70.93,1.01455,1.01465,1.01454,1.01465,54.48,False
'2018-03-23T19:14:00',1.0142,1.0142,1.01406,1.01411,73.05,1.01465,1.01466,1.01454,1.01455,66.67,True
'2018-03-23T19:15:00',1.01412,1.01425,1.01408,1.01419,79.46,1.01455,1.01465,1.01444,1.01462,126.49,False
'2018-03-23T19:16:00',1.01419,1.01422,1.01407,1.01419,108.73,1.01461,1.01465,1.01445,1.01458,219.36,True
'2018-03-23T19:17:00',1.01419,1.01445,1.01411,1.01445,115.2,1.01464,1.01486,1.01448,1.01483,221.73,False
'2018-03-23T19:18:00',1.01445,1.01445,1.01425,1.01429,65.55,1.01487,1.01488,1.01468,1.01475,125.61,True
'2018-03-23T19:19:00',1.01428,1.01435,1.01427,1.01435,58.08,1.01475,1.01481,1.01467,1.01476,104.96,True
'2018-03-23T19:20:00',1.01435,1.01442,1.01434,1.01438,63.5,1.01476,1.01485,1.01471,1.01474,88.87,False
'2018-03-23T19:21:00',1.01438,1.01442,1.01423,1.01426,93.49,1.01472,1.01483,1.01459,1.01467,140.75,False
'2018-03-23T19:22:00',1.01425,1.01428,1.01415,1.0142,69.5,1.01467,1.01472,1.01447,1.01456,112.75,True
'2018-03-23T19:23:00',1.01419,1.01428,1.01415,1.01425,84.22,1.01459,1.01474,1.0145,1.01469,91.09,True
'2018-03-23T19:24:00',1.01425,1.01445,1.01425,1.01438,96.56,1.01467,1.01491,1.01467,1.01488,105.68,False
'2018-03-23T19:25:00',1.01438,1.0144,1.01415,1.01418,70.36,1.01488,1.01488,1.01465,1.01465,95.33,True
'2018-03-23T19:26:00',1.01418,1.01445,1.01418,1.01435,105.31,1.01465,1.01495,1.01465,1.01485,110.42,False
'2018-03-23T19:27:00',1.01435,1.01435,1.01419,1.01424,132.81,1.01485,1.01485,1.01464,1.01469,135.03,True
'2018-03-23T19:28:00',1.01426,1.01442,1.01423,1.0143,76.7,1.01472,1.01485,1.01467,1.01475,86.83,True
'2018-03-23T19:29:00',1.0143,1.01433,1.01427,1.01432,50.07,1.01475,1.01479,1.01474,1.01479,66.32,False
'2018-03-23T19:30:00',1.01432,1.01435,1.01427,1.0143,51.46,1.01479,1.01479,1.01472,1.01479,68.94,True
'2018-03-23T19:31:00',1.01432,1.01451,1.0143,1.01445,93.04,1.01479,1.01493,1.01478,1.01487,121.68,False
'2018-03-23T19:32:00',1.01445,1.01447,1.01435,1.01444,70.92,1.01487,1.01491,1.01482,1.01488,103.57,False
'2018-03-23T19:33:00',1.01443,1.01443,1.01435,1.01435,49.59,1.01485,1.01486,1.01474,1.01474,54.69,True
'2018-03-23T19:34:00',1.01435,1.01445,1.01435,1.01442,45.59,1.0148,1.01488,1.0148,1.01485,52.07,False
'2018-03-23T19:35:00',1.01442,1.01442,1.01424,1.01435,49.59,1.01485,1.01485,1.01472,1.01475,76.29,True
'2018-03-23T19:36:00',1.01435,1.01455,1.01435,1.01455,73.34,1.01475,1.01496,1.01475,1.0149,103.74,False
'2018-03-23T19:37:00',1.01455,1.01455,1.01445,1.01445,55.96,1.01493,1.01496,1.01482,1.01483,81.87,False
'2018-03-23T19:38:00',1.01445,1.01445,1.0143,1.0143,53.47,1.01484,1.01484,1.01472,1.01475,81.99,True
'2018-03-23T19:39:00',1.0143,1.01435,1.01426,1.01435,34.48,1.01475,1.01476,1.01465,1.01473,42.5,True
'2018-03-23T19:40:00',1.01435,1.01442,1.01435,1.0144,67.33,1.01474,1.01485,1.01471,1.01481,103.84,True
'2018-03-23T19:41:00',1.0144,1.01446,1.0144,1.01445,73.72,1.01483,1.01489,1.0148,1.01489,101.25,False
'2018-03-23T19:42:00',1.01445,1.01445,1.01435,1.01437,46.85,1.01488,1.01488,1.01479,1.01482,72.49,False
'2018-03-23T19:43:00',1.01437,1.01437,1.01426,1.01429,53.99,1.01481,1.01483,1.01472,1.01475,103.61,False
'2018-03-23T19:44:00',1.01429,1.01429,1.01415,1.01418,62.48,1.0147,1.01473,1.01459,1.01462,108.98,False
'2018-03-23T19:45:00',1.01418,1.01418,1.01405,1.0141,72.11,1.01461,1.01464,1.01442,1.01448,119.97,True
'2018-03-23T19:46:00',1.01407,1.01418,1.01395,1.01411,78.0,1.01448,1.01461,1.01433,1.01456,141.84,True
'2018-03-23T19:47:00',1.01412,1.0142,1.01412,1.01419,44.73,1.01456,1.01468,1.01454,1.01462,83.33,False
'2018-03-23T19:48:00',1.01419,1.0142,1.01403,1.01408,48.24,1.01462,1.01465,1.01448,1.01448,100.62,True
'2018-03-23T19:49:00',1.01408,1.01422,1.01403,1.01413,93.81,1.0145,1.01463,1.01443,1.01457,157.21,False
'2018-03-23T19:50:00',1.01416,1.01421,1.01396,1.014,72.59,1.01457,1.01465,1.01437,1.01438,113.46,False
'2018-03-23T19:51:00',1.014,1.01405,1.01385,1.01397,71.5,1.01441,1.01441,1.01424,1.0144,143.35,True
'2018-03-23T19:52:00',1.01398,1.01415,1.01395,1.01406,88.34,1.0144,1.01459,1.01431,1.0145,149.46,False
'2018-03-23T19:53:00',1.01408,1.01415,1.01391,1.01394,79.31,1.01451,1.01454,1.01438,1.0144,116.48,True
'2018-03-23T19:54:00',1.01394,1.01415,1.0139,1.01415,78.47,1.01441,1.01457,1.01434,1.01456,134.75,False
'2018-03-23T19:55:00',1.01415,1.01415,1.01395,1.01395,79.34,1.01455,1.01456,1.01438,1.01438,148.61,False
'2018-03-23T19:56:00',1.01395,1.01405,1.01384,1.01384,55.1,1.0144,1.01455,1.01431,1.01433,89.11,False
'2018-03-23T19:57:00',1.01384,1.0139,1.01366,1.01367,90.6,1.01435,1.01446,1.01415,1.01415,87.8,False
'2018-03-23T19:58:00',1.01367,1.01375,1.01356,1.01356,138.72,1.01415,1.01425,1.01403,1.01406,158.59,False
'2018-03-23T19:59:00',1.01354,1.01363,1.01305,1.01325,193.6,1.01406,1.01412,1.01357,1.01385,210.04,True
'2018-03-23T20:00:00',1.01325,1.01339,1.01321,1.01333,118.2,1.01385,1.01403,1.01368,1.01382,153.62,False
'2018-03-23T20:01:00',1.01333,1.01337,1.01314,1.01322,141.14,1.01378,1.01387,1.01369,1.01382,201.99,True
'2018-03-23T20:02:00',1.01325,1.01338,1.01315,1.01329,142.97,1.01376,1.01389,1.01364,1.01379,157.98,True
'2018-03-23T20:03:00',1.01339,1.01342,1.01324,1.01339,100.86,1.01389,1.01391,1.01374,1.01384,105.75,False
'2018-03-23T20:04:00',1.0134,1.01344,1.0132,1.0132,123.96,1.01386,1.0139,1.01365,1.01365,139.5,True
'2018-03-23T20:05:00',1.0132,1.01343,1.01319,1.0134,109.59,1.01364,1.014,1.01362,1.01395,133.25,False
'2018-03-23T20:06:00',1.0134,1.01346,1.0133,1.01332,120.11,1.01396,1.01397,1.01382,1.01388,122.75,False
'2018-03-23T20:07:00',1.01336,1.01338,1.01312,1.01323,157.25,1.01391,1.01391,1.01368,1.01369,139.72,False
'2018-03-23T20:08:00',1.01326,1.01328,1.01315,1.0132,121.12,1.01373,1.01384,1.01369,1.01374,118.24,False
'2018-03-23T20:09:00',1.01317,1.01328,1.0131,1.01319,146.62,1.01372,1.0138,1.01364,1.01365,136.23,True
'2018-03-23T20:10:00',1.01323,1.01341,1.01311,1.01324,145.75,1.01369,1.0139,1.01365,1.01374,144.99,True
'2018-03-23T20:11:00',1.01323,1.01333,1.01305,1.01324,158.37,1.01373,1.01386,1.01367,1.01377,129.34,False
'2018-03-23T20:12:00',1.01328,1.01332,1.01305,1.01319,124.2,1.01378,1.0139,1.01359,1.01373,109.72,True
'2018-03-23T20:13:00',1.01319,1.01376,1.01319,1.01364,148.11,1.01371,1.01429,1.01371,1.01419,115.44,False
'2018-03-23T20:14:00',1.01366,1.01378,1.01356,1.01361,145.0,1.01421,1.01434,1.01411,1.01416,142.75,True
'2018-03-23T20:15:00',1.01359,1.01434,1.01359,1.01404,176.74,1.01414,1.01486,1.01414,1.01452,180.81,False
'2018-03-23T20:16:00',1.01403,1.01417,1.01382,1.01398,174.19,1.01452,1.01463,1.01431,1.01444,237.35,False
'2018-03-23T20:17:00',1.01398,1.01398,1.01365,1.01379,112.4,1.01442,1.01447,1.0142,1.01431,177.99,True
'2018-03-23T20:18:00',1.01378,1.01392,1.01368,1.01389,152.1,1.0143,1.01447,1.01418,1.01444,150.75,True
'2018-03-23T20:19:00',1.0139,1.01404,1.01385,1.01392,150.12,1.01445,1.01455,1.01438,1.01447,148.99,False
'2018-03-23T20:20:00',1.01389,1.01401,1.01375,1.01386,148.61,1.01445,1.01454,1.01428,1.01439,145.87,True
'2018-03-23T20:21:00',1.01386,1.01398,1.01379,1.01398,142.74,1.01435,1.0145,1.01434,1.01443,149.37,False
'2018-03-23T20:22:00',1.01397,1.01397,1.01374,1.01382,146.11,1.01443,1.01445,1.01423,1.01428,148.62,False
'2018-03-23T20:23:00',1.01386,1.01386,1.01357,1.01359,159.97,1.01429,1.01433,1.0141,1.01414,171.49,False
'2018-03-23T20:24:00',1.0136,1.01365,1.01329,1.0134,157.87,1.01417,1.01422,1.01386,1.01394,139.47,False
'2018-03-23T20:25:00',1.01339,1.01357,1.01328,1.01337,144.87,1.01396,1.01411,1.01383,1.01391,137.74,False
'2018-03-23T20:26:00',1.01338,1.01345,1.01327,1.01335,127.87,1.01391,1.014,1.01382,1.0139,127.75,False
'2018-03-23T20:27:00',1.01334,1.01346,1.01328,1.01333,120.96,1.01389,1.01399,1.01376,1.0139,121.0,True
'2018-03-23T20:28:00',1.01333,1.01342,1.01331,1.01334,93.07,1.01389,1.01397,1.0138,1.0139,110.25,True
'2018-03-23T20:29:00',1.01334,1.01381,1.01334,1.01355,134.34,1.01385,1.01427,1.01385,1.01414,149.36,False
'2018-03-23T20:30:00',1.01364,1.01364,1.01327,1.01334,134.11,1.01423,1.01423,1.0139,1.01406,117.09,False
'2018-03-23T20:31:00',1.01335,1.01342,1.01323,1.01334,135.74,1.01406,1.01412,1.01394,1.01405,95.4,False
'2018-03-23T20:32:00',1.01338,1.01347,1.01325,1.01328,123.98,1.01405,1.01418,1.01393,1.01395,123.36,False
'2018-03-23T20:33:00',1.01328,1.01342,1.01316,1.01321,111.51,1.014,1.01405,1.01388,1.01391,151.6,True
'2018-03-23T20:34:00',1.01321,1.01337,1.01315,1.01333,97.37,1.01392,1.01409,1.01387,1.01398,144.0,False
'2018-03-23T20:35:00',1.01329,1.01331,1.01316,1.0132,94.1,1.01398,1.01405,1.01387,1.01394,101.62,False
'2018-03-23T20:36:00',1.01325,1.01328,1.01308,1.01314,92.84,1.01397,1.01402,1.01375,1.01387,96.24,False
'2018-03-23T20:37:00',1.01314,1.01345,1.01308,1.01314,125.24,1.01387,1.01399,1.01372,1.01385,115.47,True
'2018-03-23T20:38:00',1.01315,1.01336,1.01308,1.01324,113.74,1.01385,1.01385,1.01364,1.01377,120.0,True
'2018-03-23T20:39:00',1.01328,1.01348,1.01311,1.0134,129.0,1.01381,1.01403,1.01363,1.01395,128.62,False
'2018-03-23T20:40:00',1.01348,1.01348,1.01326,1.01336,104.83,1.01403,1.01408,1.0139,1.01391,117.0,False
'2018-03-23T20:41:00',1.0134,1.01349,1.01303,1.01309,140.33,1.01395,1.01401,1.0136,1.0136,158.6,False
'2018-03-23T20:42:00',1.01306,1.0131,1.01291,1.013,99.73,1.0136,1.01366,1.01344,1.01352,158.5,True
'2018-03-23T20:43:00',1.013,1.01329,1.01296,1.01312,123.58,1.01354,1.01384,1.01353,1.01362,105.93,False
'2018-03-23T20:44:00',1.01312,1.01316,1.01297,1.0131,110.59,1.01362,1.01372,1.01353,1.01366,115.85,False
'2018-03-23T20:45:00',1.01304,1.01308,1.01281,1.01287,115.57,1.01357,1.01361,1.01329,1.01332,146.21,True
'2018-03-23T20:46:00',1.01283,1.01306,1.01283,1.01305,104.58,1.0133,1.01361,1.0133,1.01353,126.75,False
'2018-03-23T20:47:00',1.01305,1.01322,1.01298,1.01303,101.29,1.01355,1.01371,1.01344,1.01354,172.25,False
'2018-03-23T20:48:00',1.01307,1.01308,1.01289,1.01293,139.71,1.01355,1.01363,1.01336,1.0135,158.24,False
'2018-03-23T20:49:00',1.01292,1.01297,1.01287,1.0129,123.74,1.01351,1.01352,1.01345,1.01347,122.61,True
'2018-03-23T20:50:00',1.01286,1.01299,1.01277,1.01293,157.37,1.01341,1.01358,1.01331,1.01348,152.74,True
'2018-03-23T20:51:00',1.01295,1.01301,1.01288,1.01299,83.87,1.01349,1.01352,1.01341,1.01351,79.34,False
'2018-03-23T20:52:00',1.01297,1.01299,1.01285,1.01295,108.1,1.01351,1.01353,1.01336,1.0135,115.23,True
'2018-03-23T20:53:00',1.01295,1.01304,1.01283,1.013,118.24,1.01344,1.01353,1.01331,1.01345,130.5,False
'2018-03-23T20:54:00',1.01301,1.01301,1.01282,1.01286,108.45,1.01347,1.0135,1.01333,1.01341,129.75,False
'2018-03-23T20:55:00',1.01281,1.01294,1.01278,1.01285,126.95,1.01336,1.01346,1.01324,1.0134,155.09,False
'2018-03-23T20:56:00',1.01282,1.01301,1.01276,1.01278,140.21,1.01336,1.01351,1.01327,1.01331,172.23,True
'2018-03-23T20:57:00',1.01283,1.01319,1.01277,1.01316,174.86,1.01333,1.01369,1.01324,1.01362,123.9,False
'2018-03-23T20:58:00',1.01315,1.01319,1.01275,1.01284,181.75,1.01361,1.01369,1.01324,1.0133,91.56,False
'2018-03-23T20:59:00',1.01277,1.01282,1.01269,1.01275,151.5,1.0133,1.01338,1.01322,1.01326,93.48,True
'2018-03-23T21:00:00',1.01276,1.01284,1.01265,1.0128,185.0,1.01325,1.01338,1.01318,1.01338,102.36,True
'2018-03-23T21:01:00',1.01283,1.01297,1.01274,1.01281,205.0,1.01339,1.01353,1.01335,1.0134,102.34,True
'2018-03-23T21:02:00',1.01273,1.01291,1.0127,1.01287,148.0,1.01332,1.01342,1.01322,1.01334,79.23,True
'2018-03-23T21:03:00',1.01288,1.01291,1.01281,1.01289,103.0,1.01335,1.01341,1.01331,1.01336,48.74,True
'2018-03-23T21:04:00',1.01288,1.01305,1.01281,1.01292,115.36,1.01337,1.01355,1.01337,1.0135,88.82,False
'2018-03-23T21:05:00',1.01292,1.01312,1.01288,1.01293,55.87,1.0135,1.01372,1.01341,1.01344,93.83,False
'2018-03-23T21:06:00',1.0129,1.01293,1.01289,1.01293,39.36,1.01344,1.01348,1.01342,1.01344,88.5,True
'2018-03-23T21:07:00',1.01291,1.01301,1.01291,1.01297,61.86,1.01344,1.01359,1.01343,1.0135,69.22,False
'2018-03-23T21:08:00',1.01298,1.01298,1.01289,1.01294,44.35,1.01349,1.01351,1.01346,1.01348,33.35,False
'2018-03-23T21:09:00',1.01294,1.01294,1.01283,1.01284,70.37,1.01348,1.0135,1.01337,1.01337,35.86,True
'2018-03-23T21:10:00',1.01284,1.01294,1.01278,1.01294,130.99,1.01338,1.01349,1.01336,1.01348,64.85,True
'2018-03-23T21:11:00',1.01294,1.01298,1.01294,1.01298,36.0,1.01347,1.01361,1.01347,1.01361,27.75,False
'2018-03-23T21:12:00',1.013,1.01307,1.0129,1.01298,49.99,1.01366,1.01367,1.0135,1.01357,59.37,True
'2018-03-23T21:13:00',1.01298,1.01308,1.0129,1.01308,52.62,1.01354,1.01371,1.01351,1.01371,56.0,False
'2018-03-23T21:14:00',1.01306,1.0131,1.01275,1.01275,80.75,1.0137,1.01374,1.01338,1.01342,81.5,False
'2018-03-23T21:15:00',1.01281,1.01281,1.01265,1.01272,47.25,1.01348,1.0135,1.01333,1.01336,47.0,False
'2018-03-23T21:16:00',1.01266,1.01268,1.01265,1.01265,23.25,1.01331,1.01335,1.0133,1.01333,18.75,False
'2018-03-23T21:17:00',1.01264,1.01278,1.01253,1.01268,45.5,1.01334,1.01334,1.01321,1.01325,54.75,False
'2018-03-23T21:18:00',1.01268,1.01268,1.01252,1.01268,24.25,1.01323,1.01325,1.01318,1.01322,51.75,False
'2018-03-23T21:19:00',1.01268,1.01268,1.01255,1.01258,15.23,1.01325,1.01331,1.01318,1.01319,24.75,False
'2018-03-23T21:20:00',1.01258,1.01258,1.01249,1.01251,7.37,1.0132,1.0132,1.01317,1.01319,9.0,True
'2018-03-23T21:21:00',1.01251,1.01268,1.01249,1.01267,28.62,1.01319,1.01331,1.01318,1.01329,36.0,False
'2018-03-23T21:22:00',1.01267,1.01267,1.01247,1.01248,25.5,1.01327,1.01328,1.01315,1.01316,27.0,True
'2018-03-23T21:23:00',1.01249,1.01259,1.01248,1.01248,62.97,1.01317,1.01328,1.01309,1.01322,72.0,True
'2018-03-23T21:24:00',1.01252,1.01268,1.01248,1.01258,43.0,1.01329,1.01331,1.01317,1.01323,47.25,True
'2018-03-23T21:25:00',1.01258,1.01278,1.01257,1.01278,33.0,1.01321,1.01332,1.0132,1.01329,45.0,True
'2018-03-23T21:26:00',1.01278,1.01278,1.01265,1.01278,24.1,1.0133,1.01332,1.01327,1.01332,33.25,False
'2018-03-23T21:27:00',1.01278,1.01278,1.01278,1.01278,26.73,1.01332,1.01336,1.01327,1.01332,29.25,False
'2018-03-23T21:28:00',1.01278,1.01286,1.01263,1.01275,62.0,1.01332,1.01346,1.01324,1.01336,62.5,False
'2018-03-23T21:29:00',1.01272,1.01273,1.01252,1.01253,50.5,1.01333,1.01333,1.01314,1.01319,35.75,False
'2018-03-23T21:30:00',1.01253,1.01268,1.01248,1.01249,45.0,1.01316,1.01321,1.0131,1.01311,43.75,True
'2018-03-23T21:31:00',1.01253,1.01268,1.01253,1.01268,33.49,1.01318,1.01326,1.01314,1.01323,32.5,False
'2018-03-23T21:32:00',1.01258,1.01268,1.01248,1.01248,60.0,1.01323,1.0133,1.01308,1.0131,39.5,True
'2018-03-23T21:33:00',1.01248,1.01249,1.01248,1.01248,40.75,1.01313,1.01314,1.01307,1.01311,23.0,True
'2018-03-23T21:34:00',1.01248,1.01258,1.01246,1.01258,43.73,1.01312,1.01313,1.013,1.01307,36.5,False
'2018-03-23T21:35:00',1.01258,1.01258,1.01205,1.01228,53.48,1.01305,1.01309,1.01272,1.01286,76.0,False
'2018-03-23T21:36:00',1.01228,1.01228,1.01203,1.01204,61.75,1.01284,1.01284,1.01272,1.01272,56.75,True
'2018-03-23T21:37:00',1.01204,1.01228,1.01204,1.01226,54.0,1.01274,1.01289,1.0127,1.01287,52.75,False
'2018-03-23T21:38:00',1.0122,1.01226,1.0122,1.01222,29.25,1.01281,1.01287,1.01281,1.01283,29.25,True
'2018-03-23T21:39:00',1.01221,1.01239,1.01221,1.01234,78.75,1.01284,1.01299,1.01282,1.01294,78.75,False
'2018-03-23T21:40:00',1.01233,1.01237,1.01228,1.01233,56.25,1.01293,1.01297,1.01288,1.01295,56.25,False
'2018-03-23T21:41:00',1.01233,1.01234,1.01228,1.01228,42.75,1.01293,1.01294,1.0129,1.0129,42.75,False
'2018-03-23T21:42:00',1.01231,1.01231,1.0122,1.01221,58.5,1.01291,1.01291,1.0128,1.01281,58.5,False
'2018-03-23T21:43:00',1.01221,1.01226,1.01217,1.01218,58.5,1.01283,1.01286,1.01277,1.01278,58.5,True
'2018-03-23T21:44:00',1.01221,1.01224,1.01216,1.0122,65.25,1.01283,1.01284,1.01277,1.0128,65.25,True
'2018-03-23T21:45:00',1.01223,1.01234,1.01216,1.01224,46.0,1.01283,1.01301,1.01281,1.01292,42.5,True
'2018-03-23T21:46:00',1.01227,1.01239,1.01224,1.0123,51.5,1.01292,1.01312,1.01292,1.01293,38.08,False
'2018-03-23T21:47:00',1.01231,1.01244,1.01223,1.01224,80.5,1.01293,1.01293,1.01282,1.01282,43.96,True
'2018-03-23T21:48:00',1.01228,1.01228,1.01222,1.01227,22.5,1.01282,1.01291,1.01282,1.01291,11.74,False
'2018-03-23T21:49:00',1.01228,1.01235,1.01208,1.01218,58.5,1.01291,1.01292,1.01265,1.01281,65.75,True
'2018-03-23T21:50:00',1.01218,1.01248,1.01208,1.01248,49.75,1.01282,1.01312,1.01269,1.0131,44.73,True
'2018-03-23T21:51:00',1.01248,1.01254,1.01237,1.01248,49.0,1.01312,1.01321,1.01303,1.01314,51.75,True
'2018-03-23T21:52:00',1.01254,1.01254,1.01238,1.01248,60.73,1.01323,1.01323,1.01311,1.01322,51.85,False
'2018-03-23T21:53:00',1.01248,1.01248,1.01236,1.01237,60.49,1.01322,1.01346,1.01322,1.01338,58.25,False
'2018-03-23T21:54:00',1.01239,1.01239,1.01231,1.01231,17.75,1.01338,1.01351,1.01338,1.01345,20.25,False
'2018-03-23T21:55:00',1.01232,1.01248,1.01208,1.01217,76.47,1.01348,1.01348,1.01302,1.01313,59.21,False
'2018-03-23T21:56:00',1.01217,1.01238,1.01208,1.01218,41.1,1.01313,1.01313,1.01292,1.01302,28.0,False
'2018-03-23T21:57:00',1.01217,1.01248,1.01161,1.01208,64.05,1.01303,1.01399,1.01302,1.01302,53.37,False
'2018-03-23T21:58:00',1.01193,1.01198,1.01185,1.01188,67.1,1.01344,1.01344,1.01272,1.01302,49.5,False
'2018-03-23T21:59:00',1.01188,1.01188,1.01188,1.01188,3.75,1.01295,1.01302,1.01292,1.01302,2.99,False
'2018-03-25T23:00:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:01:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:02:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:03:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:04:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:05:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:06:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:07:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:08:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:09:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:10:00',1.01188,1.01188,1.01188,1.01188,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-03-25T23:11:00',1.01101,1.01101,1.011,1.011,4.5,1.01418,1.01418,1.01418,1.01418,4.5,False
'2018-03-25T23:12:00',1.01101,1.01145,1.01092,1.01145,40.84,1.01418,1.01418,1.01285,1.01285,38.25,False
'2018-03-25T23:13:00',1.01145,1.01145,1.01082,1.01097,29.74,1.01285,1.01378,1.01285,1.01364,29.0,False
'2018-03-25T23:14:00',1.01105,1.01105,1.01105,1.01105,1.0,1.01335,1.01335,1.01335,1.01335,1.0,False
'2018-03-25T23:15:00',1.01104,1.01104,1.01065,1.01065,2.0,1.01336,1.01336,1.01305,1.01305,1.6,False
'2018-03-25T23:16:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:17:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:18:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:19:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:20:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:21:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:22:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:23:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:24:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:25:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:26:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:27:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01305,1.01305,1.01305,1.01305,0.0,False
'2018-03-25T23:28:00',1.01025,1.01025,1.01025,1.01025,1.0,1.01265,1.01265,1.01265,1.01265,1.0,False
'2018-03-25T23:29:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,False
'2018-03-25T23:30:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,False
'2018-03-25T23:31:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,False
'2018-03-25T23:32:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,False
'2018-03-25T23:33:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,False
'2018-03-25T23:34:00',1.01025,1.01025,1.01025,1.01025,0.0,1.01265,1.01265,1.01265,1.01265,0.0,True
'2018-03-25T23:35:00',1.01065,1.01065,1.01065,1.01065,1.0,1.01305,1.01305,1.01305,1.01305,1.0,True
'2018-03-25T23:36:00',1.01095,1.01095,1.01095,1.01095,1.0,1.01335,1.01335,1.01335,1.01335,1.0,False
'2018-03-25T23:37:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:38:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:39:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:40:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:41:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:42:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-03-25T23:43:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01335,1.01335,1.01335,1.01335,0.0,True
'2018-03-25T23:44:00',1.01114,1.01114,1.01065,1.01065,2.0,1.01376,1.01405,1.01376,1.01405,2.0,False
'2018-03-25T23:45:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01405,1.01405,1.01405,1.01405,0.0,False
'2018-03-25T23:46:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01405,1.01405,1.01405,1.01405,0.0,False
'2018-03-25T23:47:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01405,1.01405,1.01405,1.01405,0.0,False
'2018-03-25T23:48:00',1.01065,1.01065,1.01065,1.01065,0.0,1.01405,1.01405,1.01405,1.01405,0.0,True
'2018-03-25T23:49:00',1.01145,1.01146,1.01145,1.01145,6.5,1.01385,1.01385,1.01385,1.01385,5.12,False
'2018-03-25T23:50:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:51:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:52:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:53:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:54:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:55:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:56:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01385,1.01385,1.01385,1.01385,0.0,False
'2018-03-25T23:57:00',1.01115,1.01115,1.01115,1.01115,1.0,1.01345,1.01345,1.01345,1.01345,1.0,False
'2018-03-25T23:58:00',1.01115,1.01115,1.01115,1.01115,0.0,1.01345,1.01345,1.01345,1.01345,0.0,False
'2018-03-25T23:59:00',1.01115,1.01115,1.01115,1.01115,0.0,1.01345,1.01345,1.01345,1.01345,0.0,False
'2018-03-26T00:00:00',1.01115,1.01115,1.01115,1.01115,0.0,1.01345,1.01345,1.01345,1.01345,0.0,False
'2018-03-26T00:01:00',1.01115,1.01115,1.01115,1.01115,0.0,1.01345,1.01345,1.01345,1.01345,0.0,False
'2018-03-26T00:02:00',1.01115,1.01115,1.01115,1.01115,0.0,1.01345,1.01345,1.01345,1.01345,0.0,True
'2018-03-26T00:03:00',1.01235,1.01274,1.01235,1.01274,2.25,1.01295,1.01336,1.01295,1.01336,2.25,True
'2018-03-26T00:04:00',1.01285,1.01315,1.01285,1.01315,3.0,1.01345,1.01375,1.01345,1.01375,3.0,True
'2018-03-26T00:05:00',1.01325,1.01335,1.01325,1.01335,14.0,1.01385,1.01405,1.01385,1.01405,17.08,False
'2018-03-26T00:06:00',1.01335,1.01335,1.01298,1.01298,28.6,1.01403,1.01411,1.01402,1.01402,35.27,True
'2018-03-26T00:07:00',1.01298,1.01301,1.01298,1.01301,25.06,1.01402,1.01409,1.01402,1.01409,17.32,False
'2018-03-26T00:08:00',1.01301,1.01305,1.01298,1.01302,21.92,1.01409,1.01413,1.01402,1.01402,19.33,True
'2018-03-26T00:09:00',1.01302,1.01345,1.01302,1.01345,16.07,1.01409,1.01412,1.01405,1.01405,15.45,True
'2018-03-26T00:10:00',1.01355,1.01355,1.01355,1.01355,5.0,1.01413,1.01413,1.01412,1.01412,5.86,True
'2018-03-26T00:11:00',1.01314,1.01365,1.01314,1.01365,8.85,1.01412,1.01427,1.01412,1.01425,7.86,False
'2018-03-26T00:12:00',1.01365,1.01365,1.01355,1.01355,7.0,1.01422,1.01425,1.01412,1.01415,7.37,False
'2018-03-26T00:13:00',1.01329,1.01329,1.01306,1.01328,22.6,1.01432,1.01452,1.01432,1.01439,21.98,True
'2018-03-26T00:14:00',1.01328,1.01338,1.01328,1.01338,43.0,1.01439,1.01439,1.01436,1.01439,39.05,False
'2018-03-26T00:15:00',1.01338,1.01338,1.01325,1.01335,14.5,1.01439,1.01439,1.01395,1.01415,15.23,False
'2018-03-26T00:16:00',1.01336,1.01336,1.01296,1.01315,8.37,1.01412,1.01412,1.01395,1.01395,8.74,True
'2018-03-26T00:17:00',1.01325,1.01325,1.01325,1.01325,1.0,1.01405,1.01405,1.01405,1.01405,1.0,True
'2018-03-26T00:18:00',1.01318,1.01318,1.01318,1.01318,3.49,1.01422,1.01422,1.01422,1.01422,3.74,False
'2018-03-26T00:19:00',1.01318,1.01318,1.01291,1.01294,46.37,1.01422,1.01451,1.01422,1.01447,46.0,True
'2018-03-26T00:20:00',1.01295,1.01318,1.01293,1.01318,32.35,1.01448,1.01448,1.01422,1.01429,34.6,True
'2018-03-26T00:21:00',1.01318,1.01335,1.01318,1.01335,14.1,1.01429,1.01429,1.01415,1.01415,17.82,False
'2018-03-26T00:22:00',1.01308,1.01315,1.01308,1.01315,7.6,1.01426,1.01426,1.01395,1.01395,8.23,False
'2018-03-26T00:23:00',1.01315,1.01315,1.01285,1.01285,32.0,1.01395,1.01395,1.01365,1.01365,43.01,False
'2018-03-26T00:24:00',1.01285,1.01288,1.01268,1.01268,25.0,1.01365,1.01365,1.01362,1.01362,29.81,True
'2018-03-26T00:25:00',1.01268,1.01268,1.01262,1.01268,34.77,1.01362,1.01376,1.01362,1.01369,35.01,True
'2018-03-26T00:26:00',1.01268,1.01283,1.01268,1.01282,19.86,1.01369,1.01369,1.01358,1.01366,21.08,False
'2018-03-26T00:27:00',1.01282,1.01282,1.01265,1.01268,26.55,1.01366,1.01372,1.01362,1.01366,29.54,False
'2018-03-26T00:28:00',1.01268,1.01268,1.01268,1.01268,4.11,1.01366,1.01366,1.01362,1.01362,3.86,False
'2018-03-26T00:29:00',1.01268,1.01268,1.01266,1.01266,10.71,1.01362,1.01362,1.01362,1.01362,10.71,False
'2018-03-26T00:30:00',1.01266,1.01266,1.01264,1.01264,29.15,1.01362,1.01362,1.01362,1.01362,28.52,False
'2018-03-26T00:31:00',1.01262,1.01262,1.01262,1.01262,1.37,1.01362,1.01362,1.01362,1.01362,1.37,True
'2018-03-26T00:32:00',1.01263,1.01275,1.01263,1.01275,2.37,1.01362,1.01362,1.01345,1.01345,2.37,False
'2018-03-26T00:33:00',1.01263,1.01264,1.0126,1.01264,11.73,1.01362,1.01362,1.01362,1.01362,12.71,True
'2018-03-26T00:34:00',1.01264,1.01285,1.01261,1.01285,35.83,1.01362,1.01369,1.01355,1.01355,25.47,True
'2018-03-26T00:35:00',1.01285,1.01295,1.01285,1.01295,2.37,1.01355,1.01365,1.01355,1.01365,2.0,True
'2018-03-26T00:36:00',1.01305,1.01305,1.01305,1.01305,1.0,1.01375,1.01375,1.01375,1.01375,1.0,False
'2018-03-26T00:37:00',1.01288,1.01288,1.01284,1.01284,17.81,1.01384,1.01384,1.01379,1.01382,16.94,True
'2018-03-26T00:38:00',1.01284,1.01287,1.01284,1.01287,9.59,1.01382,1.01383,1.01382,1.01383,9.59,False
'2018-03-26T00:39:00',1.01287,1.01288,1.01286,1.01287,17.07,1.01383,1.01384,1.01382,1.01382,16.44,False
'2018-03-26T00:40:00',1.01287,1.01295,1.01283,1.01295,8.48,1.01382,1.01382,1.01365,1.01365,8.48,False
'2018-03-26T00:41:00',1.01287,1.01288,1.01283,1.01285,18.32,1.01372,1.01392,1.01372,1.01372,19.58,True
'2018-03-26T00:42:00',1.01285,1.01315,1.01285,1.01305,7.61,1.01372,1.01385,1.01372,1.01375,7.87,False
'2018-03-26T00:43:00',1.01305,1.01305,1.01285,1.01285,4.0,1.01372,1.01372,1.01362,1.01362,4.0,False
'2018-03-26T00:44:00',1.01285,1.01285,1.01271,1.01271,3.37,1.01362,1.01362,1.01362,1.01362,3.37,False
'2018-03-26T00:45:00',1.01271,1.01271,1.01271,1.01271,3.74,1.01362,1.01362,1.01362,1.01362,2.0,False
'2018-03-26T00:46:00',1.01271,1.01271,1.01254,1.01254,10.97,1.01362,1.01385,1.01362,1.01385,8.37,True
'2018-03-26T00:47:00',1.01251,1.01285,1.01251,1.01285,5.99,1.01385,1.01385,1.01355,1.01355,5.99,False
'2018-03-26T00:48:00',1.01269,1.0127,1.01268,1.01268,7.98,1.01362,1.01369,1.01362,1.01369,8.23,False
'2018-03-26T00:49:00',1.01268,1.01269,1.01268,1.01268,14.46,1.01369,1.01371,1.01362,1.01362,12.97,True
'2018-03-26T00:50:00',1.01267,1.01315,1.01267,1.01315,14.48,1.01371,1.01395,1.01365,1.01395,13.37,False
'2018-03-26T00:51:00',1.01315,1.01315,1.01305,1.01305,4.0,1.01392,1.01392,1.01375,1.01375,4.74,False
'2018-03-26T00:52:00',1.01295,1.01295,1.01295,1.01295,2.0,1.01375,1.01375,1.01375,1.01375,2.37,True
'2018-03-26T00:53:00',1.01295,1.01295,1.01285,1.01294,32.3,1.01375,1.01385,1.01375,1.01384,32.67,True
'2018-03-26T00:54:00',1.01294,1.01294,1.01289,1.01291,18.81,1.01384,1.01392,1.01384,1.01392,16.34,True
'2018-03-26T00:55:00',1.01291,1.01315,1.01291,1.01315,13.22,1.01392,1.01394,1.01385,1.01385,11.96,True
'2018-03-26T00:56:00',1.01309,1.01309,1.01309,1.01309,8.22,1.01402,1.01409,1.01402,1.01402,7.48,False
'2018-03-26T00:57:00',1.01325,1.01325,1.01315,1.01315,9.0,1.01395,1.01395,1.01385,1.01385,9.74,False
'2018-03-26T00:58:00',1.01315,1.01315,1.01305,1.01305,5.0,1.01385,1.01385,1.01375,1.01375,6.37,False
'2018-03-26T00:59:00',1.01298,1.01298,1.01284,1.01284,9.11,1.01382,1.01382,1.01356,1.01356,8.74,True
'2018-03-26T01:00:00',1.01312,1.01312,1.01289,1.01292,11.5,1.01343,1.01356,1.01343,1.01355,11.1,True
'2018-03-26T01:01:00',1.01287,1.01294,1.01281,1.01294,16.5,1.01355,1.0136,1.01343,1.01357,16.99,True
'2018-03-26T01:02:00',1.01294,1.01305,1.01284,1.01305,17.0,1.01357,1.01368,1.01348,1.01365,18.6,False
'2018-03-26T01:03:00',1.01305,1.01305,1.01295,1.01301,6.0,1.01364,1.01364,1.01358,1.01364,6.37,True
'2018-03-26T01:04:00',1.01305,1.01305,1.01305,1.01305,1.0,1.01368,1.01368,1.01368,1.01368,1.0,True
'2018-03-26T01:05:00',1.01307,1.0132,1.01307,1.01319,10.0,1.01371,1.01385,1.01371,1.01382,9.5,False
'2018-03-26T01:06:00',1.01323,1.01323,1.01315,1.01319,8.0,1.01385,1.01385,1.01376,1.01376,8.5,False
'2018-03-26T01:07:00',1.01317,1.01322,1.01312,1.01317,13.0,1.01374,1.01378,1.01356,1.01359,13.0,False
'2018-03-26T01:08:00',1.01315,1.01315,1.01309,1.01311,18.0,1.01355,1.01355,1.01349,1.01352,18.0,False
'2018-03-26T01:09:00',1.01313,1.01315,1.0131,1.0131,7.0,1.01353,1.01359,1.0135,1.0135,7.0,False
'2018-03-26T01:10:00',1.01312,1.01312,1.01305,1.01308,5.0,1.01349,1.01349,1.01343,1.01344,5.0,True
'2018-03-26T01:11:00',1.01291,1.01321,1.01291,1.0132,16.75,1.01362,1.01362,1.01347,1.01357,16.37,False
'2018-03-26T01:12:00',1.01317,1.0132,1.01317,1.0132,2.0,1.01353,1.01357,1.01353,1.01357,2.0,True
'2018-03-26T01:13:00',1.01304,1.01331,1.01304,1.01329,17.0,1.01379,1.01379,1.01357,1.01365,16.75,False
'2018-03-26T01:14:00',1.01325,1.01331,1.0132,1.01325,32.0,1.01361,1.01368,1.01357,1.01362,31.0,True
'2018-03-26T01:15:00',1.01324,1.01341,1.01322,1.01339,20.62,1.0136,1.01386,1.01359,1.01376,19.0,False
'2018-03-26T01:16:00',1.01337,1.01339,1.01295,1.01313,58.92,1.01375,1.01376,1.01333,1.0135,50.0,True
'2018-03-26T01:17:00',1.01315,1.01319,1.01315,1.01319,5.0,1.01352,1.01358,1.01352,1.01358,5.0,True
'2018-03-26T01:18:00',1.01322,1.01338,1.01322,1.01338,40.57,1.01358,1.01383,1.01358,1.01383,36.37,True
'2018-03-26T01:19:00',1.01335,1.01356,1.01335,1.01356,66.59,1.0138,1.01401,1.0138,1.01401,50.0,False
'2018-03-26T01:20:00',1.01352,1.01362,1.01345,1.01345,46.79,1.01397,1.01407,1.01388,1.01388,39.0,True
'2018-03-26T01:21:00',1.01345,1.01354,1.01345,1.01349,30.82,1.01388,1.01395,1.01386,1.01389,25.0,False
'2018-03-26T01:22:00',1.01348,1.0135,1.01346,1.01349,13.11,1.01388,1.0139,1.01386,1.01389,12.0,True
'2018-03-26T01:23:00',1.01349,1.01358,1.01349,1.01358,4.0,1.01389,1.01398,1.01389,1.01398,4.0,False
'2018-03-26T01:24:00',1.01346,1.01356,1.01344,1.01352,19.49,1.01412,1.01412,1.01384,1.01389,17.24,True
'2018-03-26T01:25:00',1.01349,1.01358,1.01347,1.01357,16.0,1.01385,1.01396,1.01385,1.01396,16.0,True
'2018-03-26T01:26:00',1.01356,1.01359,1.01348,1.01359,14.98,1.01393,1.01396,1.01384,1.01396,14.0,False
'2018-03-26T01:27:00',1.01355,1.01359,1.01355,1.01359,2.37,1.01396,1.01396,1.01396,1.01396,2.0,False
'2018-03-26T01:28:00',1.01345,1.01346,1.01345,1.01346,8.75,1.01411,1.01411,1.0141,1.01411,5.73,True
'2018-03-26T01:29:00',1.01347,1.01366,1.01346,1.01366,21.75,1.01411,1.01413,1.01392,1.01404,14.85,True
'2018-03-26T01:30:00',1.0137,1.01374,1.01367,1.01373,12.0,1.01406,1.01411,1.01404,1.0141,12.0,False
'2018-03-26T01:31:00',1.01369,1.01378,1.01361,1.01366,25.0,1.01406,1.01423,1.01401,1.01401,26.24,True
'2018-03-26T01:32:00',1.01365,1.01369,1.01365,1.01369,15.5,1.014,1.01405,1.014,1.01405,15.86,True
'2018-03-26T01:33:00',1.01371,1.01377,1.01366,1.01375,22.87,1.01405,1.01421,1.01405,1.01421,23.98,False
'2018-03-26T01:34:00',1.01375,1.01375,1.01372,1.01372,10.0,1.01425,1.01425,1.01425,1.01425,15.08,True
'2018-03-26T01:35:00',1.01378,1.01395,1.01378,1.01385,8.0,1.01429,1.01435,1.01424,1.01424,11.61,False
'2018-03-26T01:36:00',1.01385,1.01385,1.01365,1.01365,4.0,1.01421,1.01421,1.01405,1.01405,4.0,False
'2018-03-26T01:37:00',1.01358,1.01358,1.01352,1.01354,7.0,1.01408,1.01417,1.01408,1.01417,8.47,False
'2018-03-26T01:38:00',1.01354,1.01355,1.0135,1.01353,17.87,1.01417,1.01418,1.01415,1.01415,21.59,False
'2018-03-26T01:39:00',1.01353,1.01355,1.01345,1.01345,17.5,1.01415,1.01415,1.01385,1.01385,20.82,True
'2018-03-26T01:40:00',1.01347,1.01347,1.01345,1.01345,4.0,1.01385,1.01394,1.01385,1.01391,4.0,True
'2018-03-26T01:41:00',1.01345,1.01355,1.01337,1.01355,7.0,1.01387,1.01399,1.01387,1.01396,7.0,False
'2018-03-26T01:42:00',1.01345,1.01345,1.01345,1.01345,2.5,1.01395,1.01395,1.01393,1.01393,2.0,False
'2018-03-26T01:43:00',1.01342,1.01354,1.01335,1.01335,12.0,1.01393,1.01401,1.01384,1.01384,12.0,True
'2018-03-26T01:44:00',1.01335,1.01345,1.01333,1.01345,5.0,1.01386,1.01394,1.01386,1.0139,5.0,False
'2018-03-26T01:45:00',1.01345,1.01345,1.01345,1.01345,7.0,1.01388,1.01396,1.01388,1.01388,7.0,False
'2018-03-26T01:46:00',1.01338,1.01338,1.01325,1.01325,10.0,1.01386,1.01386,1.0137,1.0137,10.0,False
'2018-03-26T01:47:00',1.01325,1.01325,1.01305,1.01305,30.11,1.01366,1.01375,1.01355,1.01355,31.36,True
'2018-03-26T01:48:00',1.01305,1.01309,1.01305,1.01309,8.0,1.0136,1.01365,1.0136,1.01365,10.61,True
'2018-03-26T01:49:00',1.01315,1.01329,1.01315,1.01325,18.46,1.01365,1.01378,1.01365,1.01376,15.37,False
'2018-03-26T01:50:00',1.01326,1.0133,1.01321,1.01321,20.47,1.01371,1.01376,1.01367,1.01367,18.0,True
'2018-03-26T01:51:00',1.01319,1.01325,1.01315,1.01325,9.62,1.01366,1.01366,1.01356,1.01362,9.0,False
'2018-03-26T01:52:00',1.01325,1.01332,1.01325,1.01325,23.24,1.01364,1.01373,1.01362,1.01362,20.0,True
'2018-03-26T01:53:00',1.01327,1.01329,1.01324,1.01325,11.5,1.01363,1.01369,1.01361,1.01363,11.5,True
'2018-03-26T01:54:00',1.01325,1.01337,1.01325,1.01331,14.87,1.0136,1.01373,1.0136,1.01367,14.0,True
'2018-03-26T01:55:00',1.01335,1.01349,1.01335,1.01345,12.0,1.01372,1.01385,1.01372,1.0138,11.5,True
'2018-03-26T01:56:00',1.01345,1.01359,1.01345,1.01355,18.0,1.01383,1.01395,1.01382,1.01388,18.37,True
'2018-03-26T01:57:00',1.01355,1.01364,1.0135,1.01358,15.0,1.01386,1.01405,1.01386,1.01397,15.62,False
'2018-03-26T01:58:00',1.01357,1.01357,1.01338,1.01355,29.5,1.01394,1.01394,1.01377,1.01391,28.0,True
'2018-03-26T01:59:00',1.01356,1.01378,1.01356,1.01377,24.0,1.01393,1.01415,1.01393,1.01412,24.72,True
'2018-03-26T02:00:00',1.01377,1.01388,1.01365,1.01385,41.99,1.01415,1.01431,1.01403,1.01425,45.94,True
'2018-03-26T02:01:00',1.01387,1.01405,1.01385,1.01405,29.4,1.01425,1.01445,1.01425,1.01443,47.31,False
'2018-03-26T02:02:00',1.01405,1.01405,1.01375,1.01375,26.49,1.01443,1.01443,1.01415,1.01419,36.71,False
'2018-03-26T02:03:00',1.01375,1.01375,1.01365,1.01365,38.59,1.01422,1.01422,1.01405,1.01405,34.99,False
'2018-03-26T02:04:00',1.01365,1.01365,1.01355,1.01355,14.22,1.01403,1.01405,1.01395,1.01395,12.0,True
'2018-03-26T02:05:00',1.0135,1.01352,1.0135,1.01352,10.47,1.01399,1.01408,1.01399,1.01401,8.37,True
'2018-03-26T02:06:00',1.01349,1.01375,1.01347,1.01375,22.69,1.01398,1.01415,1.01398,1.01415,20.36,True
'2018-03-26T02:07:00',1.01375,1.01385,1.01365,1.01375,28.35,1.01415,1.01425,1.01405,1.01425,28.97,True
'2018-03-26T02:08:00',1.01385,1.01385,1.01375,1.01385,25.24,1.01425,1.01425,1.01415,1.01423,27.22,False
'2018-03-26T02:09:00',1.01385,1.01385,1.01371,1.01375,34.08,1.01425,1.01432,1.01415,1.01415,40.56,True
'2018-03-26T02:10:00',1.01376,1.01405,1.01376,1.01395,36.33,1.01415,1.01445,1.01415,1.01435,37.19,False
'2018-03-26T02:11:00',1.01385,1.01395,1.01385,1.01386,43.35,1.01435,1.01443,1.01425,1.01425,43.2,False
'2018-03-26T02:12:00',1.01386,1.01395,1.01375,1.01385,28.09,1.01425,1.01435,1.01415,1.01425,30.1,True
'2018-03-26T02:13:00',1.01378,1.01393,1.01378,1.01391,54.14,1.01427,1.01433,1.01425,1.01425,55.95,False
'2018-03-26T02:14:00',1.01391,1.01398,1.01384,1.01385,70.55,1.01425,1.01439,1.01425,1.01428,52.87,True
'2018-03-26T02:15:00',1.01385,1.01415,1.01385,1.0141,79.3,1.01425,1.01453,1.01423,1.01453,69.07,True
'2018-03-26T02:16:00',1.01411,1.01425,1.01407,1.01415,37.57,1.01453,1.01465,1.01452,1.01452,34.73,False
'2018-03-26T02:17:00',1.01415,1.01425,1.01405,1.01407,71.31,1.01455,1.01462,1.01443,1.01443,60.03,True
'2018-03-26T02:18:00',1.01407,1.01425,1.01407,1.01415,63.39,1.01443,1.01455,1.01443,1.01448,58.33,True
'2018-03-26T02:19:00',1.01415,1.01434,1.01415,1.01423,74.74,1.01448,1.01463,1.01448,1.01459,52.85,False
'2018-03-26T02:20:00',1.01428,1.01428,1.01394,1.01403,69.43,1.01463,1.01463,1.01431,1.01438,40.73,True
'2018-03-26T02:21:00',1.01405,1.01415,1.01395,1.01401,112.35,1.0144,1.01455,1.01439,1.01444,72.62,True
'2018-03-26T02:22:00',1.01404,1.01426,1.01401,1.01419,69.57,1.01444,1.01465,1.01444,1.0146,40.0,True
'2018-03-26T02:23:00',1.01418,1.01433,1.01405,1.01427,81.06,1.01465,1.01465,1.01445,1.01465,53.35,False
'2018-03-26T02:24:00',1.01427,1.01428,1.01417,1.01423,27.46,1.01468,1.01471,1.01465,1.01465,30.45,False
'2018-03-26T02:25:00',1.0142,1.0142,1.01413,1.01416,36.81,1.01465,1.01465,1.01455,1.01455,33.85,False
'2018-03-26T02:26:00',1.01409,1.01419,1.01409,1.01415,28.21,1.01455,1.01462,1.01455,1.01456,26.97,False
'2018-03-26T02:27:00',1.01413,1.01413,1.01395,1.01409,39.24,1.01455,1.01455,1.01435,1.01445,44.06,False
'2018-03-26T02:28:00',1.01406,1.01406,1.01395,1.014,29.73,1.01443,1.01445,1.01433,1.01441,23.24,False
'2018-03-26T02:29:00',1.01398,1.01398,1.0138,1.01381,75.4,1.01439,1.01443,1.01424,1.01425,57.73,True
'2018-03-26T02:30:00',1.01378,1.01386,1.01372,1.01383,54.79,1.01425,1.01425,1.01405,1.01425,38.61,False
'2018-03-26T02:31:00',1.01383,1.01383,1.01342,1.01349,86.67,1.01425,1.01425,1.01383,1.01385,52.87,True
'2018-03-26T02:32:00',1.01347,1.01373,1.01347,1.01358,90.58,1.01385,1.01405,1.01385,1.01396,63.34,True
'2018-03-26T02:33:00',1.01359,1.01373,1.01359,1.01371,37.43,1.01396,1.01405,1.01396,1.01405,37.96,True
'2018-03-26T02:34:00',1.01373,1.01375,1.01355,1.01372,54.69,1.01405,1.01415,1.01401,1.01415,56.79,False
'2018-03-26T02:35:00',1.01371,1.01374,1.01355,1.01367,39.07,1.01415,1.01415,1.01399,1.01405,40.44,True
'2018-03-26T02:36:00',1.01363,1.01374,1.01363,1.01374,33.07,1.01405,1.01405,1.01402,1.01405,24.99,False
'2018-03-26T02:37:00',1.01374,1.01374,1.01368,1.01374,30.56,1.01405,1.01405,1.01403,1.01405,22.73,False
'2018-03-26T02:38:00',1.01374,1.01374,1.01364,1.01367,59.4,1.01409,1.01413,1.014,1.01409,55.05,True
'2018-03-26T02:39:00',1.01367,1.01371,1.01365,1.01371,43.71,1.01409,1.01423,1.01401,1.01415,35.22,True
'2018-03-26T02:40:00',1.01374,1.01384,1.01366,1.0137,39.7,1.01415,1.01425,1.01415,1.01423,42.53,False
'2018-03-26T02:41:00',1.0137,1.01371,1.01364,1.01367,84.45,1.01423,1.01423,1.01399,1.01403,53.57,True
'2018-03-26T02:42:00',1.01369,1.01379,1.01367,1.01375,88.72,1.01403,1.01415,1.01403,1.01407,46.0,True
'2018-03-26T02:43:00',1.01375,1.01384,1.01367,1.01375,77.96,1.01407,1.01426,1.01407,1.01425,52.85,True
'2018-03-26T02:44:00',1.01378,1.014,1.01378,1.01395,58.58,1.01425,1.01435,1.0142,1.01432,68.41,False
'2018-03-26T02:45:00',1.01395,1.01395,1.01381,1.01381,65.05,1.0143,1.01435,1.01415,1.01415,59.96,False
'2018-03-26T02:46:00',1.01381,1.01386,1.01365,1.01375,60.7,1.01415,1.01415,1.01405,1.01415,53.58,False
'2018-03-26T02:47:00',1.01375,1.01375,1.01365,1.01372,43.07,1.01415,1.01419,1.01405,1.01405,41.6,True
'2018-03-26T02:48:00',1.01372,1.01385,1.01369,1.01385,42.84,1.01405,1.01415,1.01405,1.01415,40.2,True
'2018-03-26T02:49:00',1.01385,1.01393,1.01385,1.01389,29.0,1.01415,1.01425,1.01415,1.01424,34.83,True
'2018-03-26T02:50:00',1.01385,1.01405,1.01384,1.0139,25.12,1.0142,1.01435,1.01416,1.01425,24.0,True
'2018-03-26T02:51:00',1.01388,1.014,1.01384,1.01397,13.37,1.01423,1.01435,1.01415,1.01425,13.0,True
'2018-03-26T02:52:00',1.01396,1.01398,1.01385,1.01398,18.5,1.01425,1.01425,1.01415,1.01425,18.0,False
'2018-03-26T02:53:00',1.01395,1.01401,1.01385,1.01385,40.23,1.01425,1.01437,1.01425,1.01425,40.37,False
'2018-03-26T02:54:00',1.01387,1.01409,1.01375,1.01379,59.74,1.01425,1.01446,1.01415,1.01415,59.74,False
'2018-03-26T02:55:00',1.01385,1.01389,1.01355,1.01365,29.49,1.01422,1.01425,1.01395,1.01395,27.0,True
'2018-03-26T02:56:00',1.01365,1.01395,1.01365,1.01385,25.37,1.01404,1.01435,1.01404,1.01425,25.5,False
'2018-03-26T02:57:00',1.01395,1.01395,1.01385,1.01385,12.1,1.01435,1.01435,1.01425,1.01425,11.0,True
'2018-03-26T02:58:00',1.01395,1.01406,1.01379,1.01405,31.73,1.01435,1.01445,1.01415,1.01445,28.0,False
'2018-03-26T02:59:00',1.01406,1.01418,1.01395,1.01395,28.37,1.01445,1.01455,1.01435,1.01435,25.0,True
'2018-03-26T03:00:00',1.01397,1.01435,1.01397,1.01435,36.49,1.01435,1.01476,1.01435,1.01465,35.5,False
'2018-03-26T03:01:00',1.01435,1.01435,1.01415,1.01415,6.0,1.01475,1.01475,1.01455,1.01455,6.0,True
'2018-03-26T03:02:00',1.01425,1.01435,1.01415,1.0143,19.87,1.01465,1.01475,1.01455,1.01465,19.5,False
'2018-03-26T03:03:00',1.01435,1.01439,1.01425,1.01425,16.0,1.01474,1.01475,1.01461,1.01465,17.87,True
'2018-03-26T03:04:00',1.01425,1.01435,1.01425,1.01435,18.0,1.01465,1.01474,1.01462,1.01473,18.5,False
'2018-03-26T03:05:00',1.01435,1.01435,1.01426,1.01426,4.0,1.01471,1.01471,1.01465,1.01465,4.0,False
'2018-03-26T03:06:00',1.01425,1.01425,1.01415,1.01416,5.0,1.01465,1.01465,1.01455,1.01455,4.0,False
'2018-03-26T03:07:00',1.01419,1.01425,1.01415,1.01415,13.12,1.01455,1.01466,1.01455,1.01455,13.0,False
'2018-03-26T03:08:00',1.01418,1.01425,1.01415,1.01415,20.0,1.01455,1.01463,1.01445,1.01445,21.62,False
'2018-03-26T03:09:00',1.01415,1.01415,1.01395,1.01396,19.0,1.01444,1.01445,1.01425,1.01432,18.5,True
'2018-03-26T03:10:00',1.01395,1.01406,1.01385,1.01404,24.0,1.01425,1.01436,1.0142,1.01436,25.37,True
'2018-03-26T03:11:00',1.01405,1.01419,1.01405,1.01419,24.5,1.01445,1.01445,1.01435,1.01445,26.0,True
'2018-03-26T03:12:00',1.01419,1.01425,1.01413,1.01415,13.0,1.01455,1.01465,1.01445,1.01455,13.0,False
'2018-03-26T03:13:00',1.01415,1.01415,1.01397,1.01405,12.0,1.01445,1.01445,1.01435,1.01445,12.0,False
'2018-03-26T03:14:00',1.01405,1.0142,1.01375,1.01375,33.12,1.01435,1.01455,1.01415,1.01415,35.0,True
'2018-03-26T03:15:00',1.01374,1.01404,1.01365,1.01395,44.0,1.01406,1.01452,1.01406,1.01435,44.5,True
'2018-03-26T03:16:00',1.01405,1.01405,1.01395,1.01405,3.0,1.01435,1.01445,1.01435,1.01445,3.0,True
'2018-03-26T03:17:00',1.01406,1.01434,1.01406,1.01424,16.0,1.01445,1.01466,1.01445,1.01466,15.0,True
'2018-03-26T03:18:00',1.01435,1.01445,1.01425,1.01445,13.5,1.01465,1.01475,1.01464,1.01475,13.0,False
'2018-03-26T03:19:00',1.01445,1.01455,1.01435,1.01435,12.0,1.01484,1.01485,1.01476,1.01476,14.0,False
'2018-03-26T03:20:00',1.01434,1.01438,1.01426,1.01426,17.11,1.01476,1.01476,1.01463,1.01463,17.37,False
'2018-03-26T03:21:00',1.01429,1.01435,1.01412,1.01425,20.24,1.01465,1.01465,1.01445,1.01455,20.0,False
'2018-03-26T03:22:00',1.01422,1.01425,1.01414,1.01414,10.0,1.01455,1.01456,1.01446,1.01446,10.0,True
'2018-03-26T03:23:00',1.01418,1.01425,1.01414,1.01415,25.5,1.01446,1.01455,1.01445,1.01455,25.0,False
'2018-03-26T03:24:00',1.01415,1.01416,1.01409,1.01415,10.24,1.01445,1.01451,1.01445,1.01445,10.0,False
'2018-03-26T03:25:00',1.01415,1.01417,1.01405,1.01415,32.0,1.01455,1.01455,1.01435,1.01445,31.5,False
'2018-03-26T03:26:00',1.01418,1.01425,1.01395,1.01395,33.25,1.01445,1.01455,1.01425,1.01425,33.0,True
'2018-03-26T03:27:00',1.01395,1.01415,1.01395,1.01405,30.75,1.01435,1.01445,1.01433,1.01433,30.5,False
'2018-03-26T03:28:00',1.01405,1.01405,1.01366,1.01375,64.98,1.01435,1.01435,1.01395,1.01405,58.5,False
'2018-03-26T03:29:00',1.01375,1.01378,1.01364,1.01365,28.6,1.01405,1.01405,1.01395,1.01395,22.75,False
'2018-03-26T03:30:00',1.01365,1.01369,1.01357,1.01365,35.23,1.01404,1.01405,1.01395,1.01395,30.87,True
'2018-03-26T03:31:00',1.01366,1.01378,1.01365,1.01367,22.5,1.01401,1.01405,1.01395,1.01402,22.0,False
'2018-03-26T03:32:00',1.01365,1.01365,1.01364,1.01365,11.5,1.014,1.01405,1.01395,1.01395,11.25,True
'2018-03-26T03:33:00',1.0136,1.01375,1.01355,1.01375,29.12,1.01395,1.01415,1.01385,1.01415,27.5,False
'2018-03-26T03:34:00',1.01375,1.01385,1.01365,1.01376,14.12,1.01405,1.01415,1.01405,1.01413,14.0,False
'2018-03-26T03:35:00',1.01375,1.01375,1.01365,1.01375,3.0,1.01405,1.01405,1.01405,1.01405,3.0,False
'2018-03-26T03:36:00',1.01357,1.01383,1.01355,1.01365,31.1,1.01423,1.01423,1.01395,1.01395,29.0,True
'2018-03-26T03:37:00',1.01365,1.01373,1.01358,1.0137,21.5,1.01405,1.01405,1.01403,1.01405,21.0,True
'2018-03-26T03:38:00',1.01372,1.01385,1.01372,1.01376,18.0,1.01405,1.01429,1.01405,1.01415,18.0,True
'2018-03-26T03:39:00',1.01379,1.01384,1.01374,1.01376,13.0,1.01415,1.01431,1.01415,1.01428,13.74,True
'2018-03-26T03:40:00',1.0138,1.01398,1.0138,1.01395,33.0,1.01425,1.01435,1.01415,1.01425,34.73,False
'2018-03-26T03:41:00',1.01385,1.01389,1.01371,1.01375,16.5,1.01425,1.01425,1.01405,1.01415,16.0,False
'2018-03-26T03:42:00',1.01376,1.01377,1.01346,1.01358,22.0,1.01415,1.01415,1.01394,1.01395,22.0,True
'2018-03-26T03:43:00',1.01355,1.01379,1.01355,1.01375,39.5,1.01395,1.01415,1.01395,1.01415,38.0,False
'2018-03-26T03:44:00',1.01376,1.01385,1.01365,1.01375,25.37,1.01415,1.01425,1.01403,1.01405,25.25,False
'2018-03-26T03:45:00',1.01375,1.01375,1.01364,1.01365,14.99,1.01403,1.01405,1.01395,1.01395,13.37,True
'2018-03-26T03:46:00',1.01365,1.01365,1.01362,1.01365,5.0,1.01403,1.01403,1.014,1.01403,5.12,False
'2018-03-26T03:47:00',1.01366,1.01375,1.01358,1.01361,21.12,1.01404,1.01405,1.01395,1.01395,21.5,True
'2018-03-26T03:48:00',1.01362,1.01367,1.01358,1.01365,15.5,1.01395,1.01395,1.01395,1.01395,17.21,False
'2018-03-26T03:49:00',1.01359,1.01365,1.01354,1.01356,15.0,1.01396,1.01396,1.01385,1.01395,14.12,False
'2018-03-26T03:50:00',1.01355,1.01366,1.01355,1.01355,17.0,1.01395,1.01405,1.01394,1.01395,16.5,False
'2018-03-26T03:51:00',1.01357,1.01357,1.01345,1.01349,13.0,1.01394,1.01395,1.01384,1.01384,12.0,True
'2018-03-26T03:52:00',1.01347,1.0136,1.01347,1.01356,16.5,1.01383,1.01395,1.01383,1.01395,16.0,True
'2018-03-26T03:53:00',1.01359,1.01368,1.01358,1.01365,23.0,1.01395,1.01405,1.01395,1.01395,22.0,True
'2018-03-26T03:54:00',1.01369,1.01393,1.01369,1.01393,14.0,1.01395,1.01425,1.01395,1.01425,14.5,True
'2018-03-26T03:55:00',1.01394,1.01398,1.01393,1.01397,7.0,1.01425,1.01425,1.01425,1.01425,7.0,True
'2018-03-26T03:56:00',1.014,1.01408,1.01386,1.01408,26.5,1.01425,1.01435,1.01425,1.01435,32.81,False
'2018-03-26T03:57:00',1.01405,1.01406,1.014,1.01406,16.5,1.01435,1.01445,1.01435,1.01435,22.35,True
'2018-03-26T03:58:00',1.01408,1.01425,1.01408,1.01425,18.0,1.01435,1.01455,1.01435,1.01455,21.36,True
'2018-03-26T03:59:00',1.01426,1.01454,1.01426,1.01435,52.62,1.01455,1.01486,1.01455,1.01475,57.42,True
'2018-03-26T04:00:00',1.01436,1.01455,1.01436,1.01445,8.0,1.01475,1.01485,1.01475,1.01475,8.0,False
'2018-03-26T04:01:00',1.01445,1.01446,1.01445,1.01445,17.5,1.01475,1.01485,1.01475,1.01475,16.0,False
'2018-03-26T04:02:00',1.01435,1.01435,1.01395,1.01405,29.87,1.01474,1.01474,1.01435,1.01442,30.5,True
'2018-03-26T04:03:00',1.01405,1.01405,1.01395,1.01405,16.25,1.01443,1.01445,1.01435,1.01445,15.5,False
'2018-03-26T04:04:00',1.01405,1.01405,1.01385,1.01395,20.0,1.01444,1.01445,1.01423,1.01435,21.0,True
'2018-03-26T04:05:00',1.01404,1.01415,1.01404,1.01405,12.5,1.01443,1.01456,1.01443,1.01445,13.0,False
'2018-03-26T04:06:00',1.01405,1.01405,1.01395,1.01399,19.0,1.01443,1.01447,1.01437,1.0144,20.0,False
'2018-03-26T04:07:00',1.014,1.01405,1.01395,1.01395,16.5,1.01441,1.01448,1.01435,1.01435,16.86,False
'2018-03-26T04:08:00',1.01395,1.01405,1.01385,1.01395,22.0,1.01425,1.01435,1.01415,1.01428,21.5,False
'2018-03-26T04:09:00',1.01395,1.01395,1.01365,1.01366,27.12,1.0143,1.0143,1.01395,1.01395,25.87,True
'2018-03-26T04:10:00',1.01366,1.01384,1.01365,1.01375,47.36,1.01405,1.01416,1.01405,1.01405,45.0,False
'2018-03-26T04:11:00',1.01376,1.01376,1.01365,1.01365,9.87,1.01405,1.01415,1.01395,1.01395,9.37,True
'2018-03-26T04:12:00',1.01366,1.01375,1.01366,1.01374,11.73,1.01395,1.01414,1.01395,1.01406,12.37,True
'2018-03-26T04:13:00',1.01376,1.01385,1.01375,1.01378,13.0,1.01406,1.01415,1.01405,1.01415,13.0,False
'2018-03-26T04:14:00',1.01378,1.0138,1.01367,1.01378,19.62,1.01405,1.01406,1.01405,1.01405,19.0,False
'2018-03-26T04:15:00',1.01375,1.01375,1.01354,1.01358,10.36,1.01405,1.01405,1.01393,1.01393,10.0,False
'2018-03-26T04:16:00',1.01356,1.01356,1.01335,1.01337,22.87,1.01392,1.01392,1.01365,1.01375,22.0,True
'2018-03-26T04:17:00',1.01335,1.0135,1.01335,1.01349,26.84,1.01375,1.01385,1.01365,1.01385,21.0,False
'2018-03-26T04:18:00',1.01349,1.01349,1.01342,1.01342,13.47,1.01385,1.01394,1.01385,1.01394,12.49,False
'2018-03-26T04:19:00',1.01342,1.01345,1.01336,1.01345,5.0,1.0139,1.0139,1.01375,1.01375,5.0,False
'2018-03-26T04:20:00',1.01345,1.01346,1.01335,1.01345,7.99,1.01375,1.01375,1.01375,1.01375,7.0,False
'2018-03-26T04:21:00',1.01337,1.01345,1.01335,1.01335,18.5,1.01375,1.01378,1.01364,1.01368,20.37,True
'2018-03-26T04:22:00',1.01335,1.01345,1.01334,1.01345,10.5,1.01369,1.01375,1.01364,1.01375,10.37,True
'2018-03-26T04:23:00',1.01338,1.01355,1.01338,1.01355,14.0,1.0138,1.01394,1.0138,1.01387,14.0,False
'2018-03-26T04:24:00',1.01355,1.01355,1.01345,1.01345,17.5,1.01388,1.01389,1.0138,1.0138,17.5,True
'2018-03-26T04:25:00',1.01346,1.01355,1.01346,1.01355,4.0,1.01382,1.01385,1.01382,1.01385,4.5,False
'2018-03-26T04:26:00',1.01349,1.01352,1.01334,1.01335,20.6,1.01385,1.01392,1.01365,1.01365,17.0,False
'2018-03-26T04:27:00',1.01336,1.01347,1.01335,1.01335,18.0,1.01365,1.01376,1.01365,1.01365,17.5,False
'2018-03-26T04:28:00',1.01335,1.01335,1.01325,1.01327,11.5,1.01364,1.01365,1.01355,1.01355,11.0,True
'2018-03-26T04:29:00',1.0133,1.01345,1.01324,1.01345,16.5,1.01355,1.01375,1.01355,1.01374,16.5,False
'2018-03-26T04:30:00',1.01345,1.01345,1.01335,1.01345,10.86,1.01376,1.01376,1.01369,1.01372,10.0,True
'2018-03-26T04:31:00',1.01345,1.01355,1.01345,1.01355,13.0,1.01374,1.01385,1.01374,1.01378,14.37,False
'2018-03-26T04:32:00',1.01341,1.01345,1.01334,1.01334,16.0,1.01378,1.01378,1.01364,1.01366,16.37,False
'2018-03-26T04:33:00',1.01331,1.01331,1.01329,1.01331,3.0,1.01366,1.01366,1.01365,1.01366,3.0,True
'2018-03-26T04:34:00',1.01345,1.01355,1.01345,1.01345,26.0,1.01369,1.01388,1.01369,1.01373,29.98,True
'2018-03-26T04:35:00',1.01345,1.01352,1.01345,1.01349,21.5,1.01373,1.01385,1.01373,1.01384,28.09,False
'2018-03-26T04:36:00',1.01349,1.01349,1.01341,1.01346,20.5,1.01384,1.01384,1.01376,1.01376,24.57,True
'2018-03-26T04:37:00',1.01346,1.01359,1.01335,1.01344,49.5,1.01376,1.01395,1.0137,1.01383,73.42,True
'2018-03-26T04:38:00',1.01346,1.01355,1.01344,1.01355,22.5,1.01386,1.01386,1.01381,1.01382,24.22,False
'2018-03-26T04:39:00',1.01355,1.01355,1.01335,1.01339,16.0,1.01378,1.01383,1.01372,1.01376,18.09,False
'2018-03-26T04:40:00',1.01339,1.01339,1.01325,1.01326,17.0,1.01376,1.01376,1.01359,1.01361,16.85,True
'2018-03-26T04:41:00',1.01326,1.01338,1.01326,1.01338,25.5,1.01361,1.01373,1.01361,1.01373,29.96,True
'2018-03-26T04:42:00',1.01337,1.01345,1.01336,1.01344,12.0,1.01375,1.01376,1.01374,1.01376,16.21,True
'2018-03-26T04:43:00',1.01344,1.01355,1.01342,1.01355,21.0,1.01376,1.01385,1.01375,1.01383,24.57,False
'2018-03-26T04:44:00',1.01355,1.0136,1.01344,1.0135,20.5,1.01385,1.01395,1.01376,1.01385,23.22,False
'2018-03-26T04:45:00',1.01351,1.01352,1.01345,1.01345,15.5,1.01385,1.01385,1.01371,1.01375,15.0,False
'2018-03-26T04:46:00',1.01345,1.01345,1.01336,1.01336,7.0,1.01372,1.01372,1.01371,1.01371,8.6,True
'2018-03-26T04:47:00',1.01338,1.01345,1.01338,1.01345,23.5,1.01373,1.01381,1.01373,1.01375,34.7,False
'2018-03-26T04:48:00',1.01345,1.01345,1.01335,1.01337,8.5,1.01375,1.01375,1.01365,1.01365,8.74,False
'2018-03-26T04:49:00',1.01337,1.01337,1.01322,1.01326,22.5,1.01372,1.01379,1.01355,1.01355,22.87,True
'2018-03-26T04:50:00',1.01325,1.01345,1.01325,1.01345,17.0,1.01355,1.01375,1.01355,1.01375,18.48,False
'2018-03-26T04:51:00',1.01345,1.01345,1.01334,1.01334,4.0,1.01374,1.01374,1.01369,1.01369,4.0,False
'2018-03-26T04:52:00',1.01335,1.01335,1.01325,1.01335,5.0,1.01367,1.01367,1.01355,1.01365,5.0,True
'2018-03-26T04:53:00',1.01345,1.01355,1.01345,1.01345,14.5,1.01369,1.01382,1.01367,1.01373,14.87,False
'2018-03-26T04:54:00',1.01345,1.01345,1.01334,1.01334,18.0,1.01375,1.01375,1.01365,1.01368,19.98,True
'2018-03-26T04:55:00',1.01334,1.01345,1.01334,1.01335,20.5,1.01367,1.01375,1.01364,1.01369,21.24,False
'2018-03-26T04:56:00',1.01335,1.01338,1.01324,1.01326,17.5,1.0137,1.0137,1.01356,1.01356,17.12,False
'2018-03-26T04:57:00',1.01324,1.01328,1.01314,1.01319,27.0,1.01356,1.01356,1.01345,1.01345,26.36,True
'2018-03-26T04:58:00',1.01317,1.01333,1.01317,1.01329,31.0,1.01345,1.01355,1.01345,1.01355,31.0,False
'2018-03-26T04:59:00',1.01327,1.0133,1.01323,1.01325,17.0,1.01355,1.01356,1.01355,1.01355,16.0,True
'2018-03-26T05:00:00',1.0132,1.01339,1.01318,1.01339,19.0,1.01355,1.01376,1.01354,1.01376,18.87,True
'2018-03-26T05:01:00',1.01342,1.01351,1.01342,1.01345,24.0,1.01376,1.01385,1.01375,1.01375,24.75,True
'2018-03-26T05:02:00',1.01332,1.01363,1.01332,1.01355,39.62,1.01392,1.01395,1.01381,1.01385,47.56,True
'2018-03-26T05:03:00',1.01349,1.01359,1.01349,1.01355,13.87,1.01385,1.01395,1.01385,1.01395,13.0,True
'2018-03-26T05:04:00',1.01356,1.01365,1.01354,1.01358,17.5,1.01394,1.01395,1.01384,1.01393,18.37,True
'2018-03-26T05:05:00',1.01365,1.0137,1.01365,1.0137,5.0,1.01395,1.01405,1.01395,1.01405,6.11,True
'2018-03-26T05:06:00',1.01365,1.01375,1.01355,1.01375,12.5,1.01405,1.01405,1.01395,1.01405,13.62,False
'2018-03-26T05:07:00',1.01375,1.01375,1.01355,1.01356,14.0,1.01402,1.01405,1.01385,1.01392,13.87,True
'2018-03-26T05:08:00',1.01365,1.01365,1.01355,1.01365,17.0,1.01392,1.01395,1.01384,1.01395,18.49,False
'2018-03-26T05:09:00',1.01365,1.01365,1.01345,1.01345,8.0,1.01393,1.01395,1.01375,1.01375,8.99,False
'2018-03-26T05:10:00',1.01345,1.01345,1.01335,1.01345,15.0,1.01379,1.01379,1.01365,1.01374,17.48,False
'2018-03-26T05:11:00',1.01335,1.01336,1.01324,1.01326,28.11,1.01375,1.01375,1.01361,1.01361,36.46,True
'2018-03-26T05:12:00',1.01327,1.01335,1.01325,1.01335,17.99,1.01363,1.01366,1.0136,1.01365,18.12,False
'2018-03-26T05:13:00',1.01335,1.01335,1.01324,1.01326,19.74,1.01364,1.01365,1.01354,1.01361,19.87,True
'2018-03-26T05:14:00',1.01327,1.01345,1.01327,1.01345,10.0,1.01362,1.01373,1.01362,1.01373,11.49,True
'2018-03-26T05:15:00',1.01345,1.01355,1.01335,1.01345,15.5,1.01371,1.01382,1.01366,1.01375,15.12,False
'2018-03-26T05:16:00',1.01345,1.01345,1.01344,1.01344,11.0,1.01373,1.01379,1.01371,1.01376,12.0,False
'2018-03-26T05:17:00',1.01345,1.01345,1.01335,1.01335,6.0,1.01381,1.01385,1.01375,1.01375,6.0,False
'2018-03-26T05:18:00',1.01335,1.01335,1.01325,1.01325,20.5,1.01374,1.01374,1.01357,1.01357,21.0,False
'2018-03-26T05:19:00',1.01325,1.01327,1.01315,1.01318,20.0,1.01355,1.01365,1.0135,1.01353,20.98,False
'2018-03-26T05:20:00',1.01316,1.01316,1.01313,1.01315,9.5,1.01351,1.01351,1.01348,1.0135,9.0,True
'2018-03-26T05:21:00',1.01314,1.01335,1.01314,1.01335,8.5,1.01357,1.01365,1.01355,1.01365,9.49,False
'2018-03-26T05:22:00',1.01335,1.01335,1.01315,1.01315,21.5,1.01364,1.01364,1.01346,1.01348,22.11,True
'2018-03-26T05:23:00',1.01315,1.01325,1.01315,1.01315,15.0,1.01349,1.01355,1.01348,1.01354,18.1,True
'2018-03-26T05:24:00',1.01317,1.01325,1.01315,1.01325,20.5,1.01355,1.01364,1.01351,1.01359,25.23,False
'2018-03-26T05:25:00',1.01325,1.01335,1.01315,1.01325,14.5,1.01365,1.01365,1.01354,1.01355,15.87,False
'2018-03-26T05:26:00',1.01325,1.01325,1.01315,1.01325,10.99,1.01354,1.01355,1.0135,1.01355,10.0,False
'2018-03-26T05:27:00',1.01315,1.01318,1.01315,1.01315,18.11,1.01355,1.01355,1.01349,1.01353,21.35,False
'2018-03-26T05:28:00',1.01315,1.0133,1.01315,1.01315,29.35,1.0135,1.01365,1.01345,1.01353,29.73,True
'2018-03-26T05:29:00',1.01316,1.0132,1.01315,1.01316,12.0,1.01351,1.01355,1.01345,1.01355,12.5,True
'2018-03-26T05:30:00',1.01317,1.01325,1.01315,1.01325,8.0,1.01355,1.01355,1.01345,1.01355,8.0,True
'2018-03-26T05:31:00',1.01325,1.01335,1.01325,1.01335,3.0,1.01364,1.01365,1.01364,1.01365,3.0,True
'2018-03-26T05:32:00',1.01331,1.01345,1.01331,1.01345,7.5,1.01372,1.01385,1.01372,1.01375,7.5,False
'2018-03-26T05:33:00',1.01335,1.01338,1.01326,1.01335,24.37,1.01375,1.01375,1.01364,1.01365,23.0,True
'2018-03-26T05:34:00',1.01325,1.01339,1.01325,1.01337,13.0,1.01365,1.01375,1.01365,1.01375,13.5,False
'2018-03-26T05:35:00',1.01335,1.01345,1.01335,1.01336,14.5,1.01375,1.01385,1.01373,1.01375,14.5,False
'2018-03-26T05:36:00',1.01335,1.01336,1.01327,1.01329,19.5,1.01374,1.01375,1.01363,1.01364,19.0,True
'2018-03-26T05:37:00',1.01327,1.01335,1.01325,1.01335,18.0,1.01362,1.01371,1.01355,1.01364,17.5,True
'2018-03-26T05:38:00',1.01335,1.01336,1.01325,1.01336,28.11,1.01365,1.01371,1.01363,1.01371,26.0,False
'2018-03-26T05:39:00',1.01337,1.01337,1.01329,1.01329,4.0,1.01373,1.01373,1.01364,1.01364,4.0,False
'2018-03-26T05:40:00',1.01327,1.01335,1.01325,1.01326,8.0,1.01362,1.01363,1.01361,1.01361,8.0,False
'2018-03-26T05:41:00',1.01325,1.01325,1.01319,1.01325,13.0,1.01359,1.01365,1.01355,1.01357,13.5,True
'2018-03-26T05:42:00',1.01325,1.01338,1.01325,1.01338,13.0,1.0136,1.01375,1.0136,1.01374,12.0,False
'2018-03-26T05:43:00',1.01339,1.01339,1.01325,1.01335,41.74,1.01374,1.01374,1.0136,1.01365,37.0,False
'2018-03-26T05:44:00',1.01328,1.01329,1.01325,1.01325,16.0,1.01365,1.01365,1.01355,1.01355,16.5,True
'2018-03-26T05:45:00',1.01325,1.0133,1.01317,1.01328,26.0,1.01354,1.01365,1.01352,1.01363,28.25,True
'2018-03-26T05:46:00',1.0133,1.01335,1.0133,1.01335,4.0,1.01365,1.01368,1.01365,1.01368,5.0,False
'2018-03-26T05:47:00',1.01336,1.01337,1.01327,1.01327,19.5,1.01371,1.01375,1.01363,1.01363,18.5,False
'2018-03-26T05:48:00',1.01326,1.01326,1.01319,1.01326,13.5,1.01361,1.01364,1.01354,1.01361,13.37,True
'2018-03-26T05:49:00',1.01328,1.01335,1.01328,1.01335,5.0,1.01363,1.01364,1.01361,1.01361,5.0,True
'2018-03-26T05:50:00',1.01335,1.01335,1.01325,1.01335,13.5,1.01358,1.01365,1.01358,1.01365,14.5,False
'2018-03-26T05:51:00',1.0133,1.0133,1.0133,1.0133,1.0,1.01365,1.01365,1.01365,1.01365,1.0,True
'2018-03-26T05:52:00',1.01328,1.01335,1.01328,1.01335,6.74,1.01369,1.01376,1.01369,1.01374,6.0,False
'2018-03-26T05:53:00',1.01335,1.01335,1.01331,1.01331,2.0,1.01372,1.01372,1.01372,1.01372,2.0,True
'2018-03-26T05:54:00',1.01333,1.01345,1.01325,1.01335,12.0,1.01374,1.01375,1.01364,1.01365,13.5,True
'2018-03-26T05:55:00',1.01336,1.0134,1.01335,1.01337,8.5,1.01365,1.01375,1.01365,1.01373,8.5,False
'2018-03-26T05:56:00',1.01335,1.01336,1.01335,1.01335,5.5,1.01372,1.01372,1.01365,1.01365,5.0,True
'2018-03-26T05:57:00',1.01332,1.01346,1.01331,1.01345,11.98,1.01369,1.01375,1.01366,1.01375,11.49,True
'2018-03-26T05:58:00',1.01345,1.01355,1.01334,1.01346,26.5,1.01373,1.01385,1.01368,1.01383,26.11,False
'2018-03-26T05:59:00',1.01346,1.01349,1.01342,1.01342,13.23,1.01383,1.01384,1.01377,1.01377,11.61,False
'2018-03-26T06:00:00',1.01338,1.01346,1.01325,1.01325,21.12,1.01378,1.01378,1.01355,1.01355,19.0,False
'2018-03-26T06:01:00',1.01325,1.01325,1.01319,1.01325,15.0,1.01356,1.01356,1.01345,1.01355,17.0,False
'2018-03-26T06:02:00',1.01325,1.01325,1.01315,1.01315,14.99,1.01354,1.01354,1.01345,1.01345,13.0,False
'2018-03-26T06:03:00',1.01315,1.01315,1.01314,1.01314,10.5,1.01348,1.01348,1.01341,1.01344,10.0,True
'2018-03-26T06:04:00',1.01311,1.01314,1.013,1.01314,22.46,1.01344,1.01358,1.01337,1.01346,18.25,False
'2018-03-26T06:05:00',1.01314,1.01314,1.01295,1.01295,20.61,1.01345,1.01345,1.01322,1.01323,20.0,False
'2018-03-26T06:06:00',1.01295,1.01295,1.01285,1.01287,21.11,1.01325,1.01331,1.01314,1.0132,20.0,True
'2018-03-26T06:07:00',1.01288,1.01295,1.01288,1.01295,4.0,1.01322,1.01325,1.01322,1.01325,4.0,True
'2018-03-26T06:08:00',1.01287,1.01301,1.01279,1.01301,23.0,1.01327,1.01341,1.01327,1.01335,24.35,True
'2018-03-26T06:09:00',1.01302,1.01318,1.01302,1.01315,17.0,1.01335,1.01354,1.01335,1.01345,17.0,False
'2018-03-26T06:10:00',1.01311,1.01322,1.01311,1.01315,13.0,1.01345,1.01355,1.01345,1.01345,14.5,False
'2018-03-26T06:11:00',1.01305,1.01315,1.01305,1.01315,7.5,1.01345,1.01345,1.01342,1.01345,7.0,True
'2018-03-26T06:12:00',1.01315,1.01331,1.01315,1.01326,25.5,1.01343,1.01365,1.01343,1.01359,26.5,False
'2018-03-26T06:13:00',1.01326,1.01335,1.01323,1.01325,21.5,1.0136,1.01365,1.0135,1.0135,21.5,False
'2018-03-26T06:14:00',1.01307,1.01307,1.01307,1.01307,1.37,1.01362,1.01362,1.01362,1.01362,1.0,True
'2018-03-26T06:15:00',1.01315,1.01321,1.01315,1.01318,21.5,1.01353,1.01363,1.01351,1.01351,21.5,False
'2018-03-26T06:16:00',1.01315,1.01319,1.01304,1.01315,20.74,1.0135,1.0135,1.01339,1.01345,19.0,False
'2018-03-26T06:17:00',1.01315,1.01316,1.01305,1.01305,31.62,1.01344,1.01351,1.0134,1.01345,29.0,True
'2018-03-26T06:18:00',1.01306,1.01308,1.01298,1.01308,38.5,1.01345,1.01347,1.01336,1.01347,35.0,True
'2018-03-26T06:19:00',1.01309,1.01325,1.01309,1.01325,20.5,1.0135,1.01356,1.01348,1.01353,20.0,False
'2018-03-26T06:20:00',1.01325,1.01327,1.01322,1.01322,17.0,1.01355,1.01359,1.01355,1.01356,14.0,True
'2018-03-26T06:21:00',1.01321,1.01337,1.01315,1.01324,41.12,1.01356,1.01365,1.01346,1.01356,38.25,False
'2018-03-26T06:22:00',1.01317,1.0132,1.01315,1.01315,27.0,1.01355,1.01355,1.01345,1.01345,26.12,False
'2018-03-26T06:23:00',1.01315,1.01317,1.01305,1.01305,16.0,1.01344,1.01351,1.01335,1.01335,15.99,True
'2018-03-26T06:24:00',1.01308,1.01315,1.01305,1.01315,43.73,1.01335,1.01355,1.01335,1.01355,35.62,False
'2018-03-26T06:25:00',1.01315,1.01315,1.01295,1.01304,20.87,1.01353,1.01353,1.01335,1.01336,19.87,False
'2018-03-26T06:26:00',1.01294,1.01305,1.01294,1.01294,19.87,1.01341,1.01345,1.01337,1.0134,19.0,False
'2018-03-26T06:27:00',1.01296,1.01304,1.01292,1.01295,23.5,1.01344,1.01346,1.01325,1.01335,23.5,True
'2018-03-26T06:28:00',1.01295,1.01298,1.01285,1.01298,18.87,1.01332,1.01332,1.01324,1.01332,20.5,False
'2018-03-26T06:29:00',1.01296,1.01296,1.01285,1.01285,36.0,1.01331,1.01333,1.01315,1.0132,36.5,True
'2018-03-26T06:30:00',1.01286,1.01295,1.01285,1.01295,42.87,1.01325,1.01327,1.0132,1.01323,43.0,False
'2018-03-26T06:31:00',1.01295,1.01295,1.01287,1.01295,32.0,1.01325,1.01327,1.01321,1.01323,37.22,False
'2018-03-26T06:32:00',1.01295,1.01299,1.01284,1.01284,30.72,1.01323,1.01335,1.01323,1.01326,32.62,True
'2018-03-26T06:33:00',1.01285,1.01295,1.01284,1.01288,27.99,1.01326,1.01333,1.01324,1.01325,28.1,True
'2018-03-26T06:34:00',1.01285,1.01315,1.01285,1.01315,13.75,1.01325,1.01345,1.01325,1.01345,13.12,False
'2018-03-26T06:35:00',1.01315,1.01315,1.01295,1.01297,27.24,1.01344,1.01344,1.01334,1.01335,26.71,False
'2018-03-26T06:36:00',1.01295,1.01305,1.01295,1.01295,22.37,1.01335,1.01345,1.01332,1.01334,24.47,False
'2018-03-26T06:37:00',1.01295,1.01295,1.01285,1.01285,13.23,1.01332,1.01332,1.0132,1.0132,14.98,False
'2018-03-26T06:38:00',1.01285,1.01285,1.01281,1.01283,10.35,1.0132,1.01329,1.0132,1.01322,11.48,True
'2018-03-26T06:39:00',1.01283,1.01295,1.01283,1.01284,17.35,1.01329,1.01329,1.01322,1.01322,14.87,False
'2018-03-26T06:40:00',1.01284,1.01289,1.01284,1.01285,27.92,1.01326,1.01326,1.01314,1.01314,24.49,False
'2018-03-26T06:41:00',1.01285,1.01286,1.01275,1.01275,54.56,1.01315,1.01319,1.01309,1.01312,49.04,False
'2018-03-26T06:42:00',1.01275,1.01278,1.01265,1.01267,48.9,1.01312,1.01315,1.01305,1.01305,38.86,True
'2018-03-26T06:43:00',1.01266,1.01275,1.01265,1.01275,53.42,1.01305,1.0131,1.01295,1.01305,41.85,False
'2018-03-26T06:44:00',1.01275,1.01275,1.01268,1.01275,26.07,1.01305,1.01305,1.01302,1.01305,27.62,False
'2018-03-26T06:45:00',1.01276,1.01277,1.0127,1.01271,17.12,1.01305,1.01312,1.01295,1.01295,16.11,False
'2018-03-26T06:46:00',1.01272,1.01276,1.01266,1.01266,22.09,1.01295,1.01305,1.01295,1.01305,18.0,True
'2018-03-26T06:47:00',1.01265,1.01285,1.01265,1.01275,19.72,1.01304,1.01315,1.01304,1.01305,18.86,False
'2018-03-26T06:48:00',1.01269,1.01269,1.01265,1.01265,41.57,1.01306,1.01306,1.01295,1.01295,46.58,False
'2018-03-26T06:49:00',1.01265,1.01275,1.01264,1.01265,20.6,1.01305,1.01305,1.01295,1.01295,18.37,True
'2018-03-26T06:50:00',1.01265,1.01276,1.01265,1.01265,27.99,1.01305,1.01305,1.01297,1.01297,45.5,False
'2018-03-26T06:51:00',1.01265,1.01265,1.01255,1.01258,25.0,1.01298,1.01298,1.01291,1.01295,35.11,True
'2018-03-26T06:52:00',1.0126,1.01265,1.01255,1.01265,25.0,1.01295,1.01295,1.01291,1.01295,31.11,False
'2018-03-26T06:53:00',1.01263,1.01264,1.01263,1.01263,7.0,1.01296,1.01299,1.01296,1.01297,10.49,False
'2018-03-26T06:54:00',1.01263,1.01263,1.01258,1.01258,14.0,1.01297,1.01301,1.01296,1.01301,18.34,False
'2018-03-26T06:55:00',1.0126,1.0126,1.01258,1.01258,3.0,1.01299,1.013,1.01298,1.01298,3.0,True
'2018-03-26T06:56:00',1.01259,1.01262,1.01255,1.0126,26.48,1.01305,1.01305,1.01298,1.013,29.71,True
'2018-03-26T06:57:00',1.01261,1.01267,1.01255,1.01267,29.6,1.01307,1.01307,1.01299,1.013,30.85,False
'2018-03-26T06:58:00',1.01264,1.01267,1.01264,1.01265,27.6,1.01309,1.01309,1.01294,1.01295,22.6,False
'2018-03-26T06:59:00',1.01265,1.01265,1.01255,1.01262,23.72,1.01295,1.01295,1.01292,1.01295,23.1,False
'2018-03-26T07:00:00',1.01255,1.01259,1.01252,1.01252,17.47,1.01295,1.01302,1.01295,1.01298,14.24,False
'2018-03-26T07:01:00',1.01252,1.01265,1.01245,1.01245,29.84,1.01298,1.01301,1.01275,1.01275,26.73,True
'2018-03-26T07:02:00',1.01245,1.01255,1.01245,1.01247,32.84,1.01275,1.01285,1.01275,1.01285,22.5,False
'2018-03-26T07:03:00',1.01247,1.01251,1.01245,1.01245,38.59,1.01285,1.01285,1.01272,1.01275,32.74,True
'2018-03-26T07:04:00',1.01245,1.0126,1.01236,1.0126,30.12,1.01274,1.01295,1.01265,1.01295,32.49,True
'2018-03-26T07:05:00',1.0126,1.01265,1.01258,1.01264,16.0,1.01295,1.01296,1.01286,1.01296,19.72,False
'2018-03-26T07:06:00',1.01261,1.01266,1.01255,1.01256,26.5,1.01295,1.01295,1.01285,1.01286,41.11,False
'2018-03-26T07:07:00',1.01256,1.01259,1.01245,1.01245,31.5,1.01286,1.01286,1.01275,1.01275,57.23,False
'2018-03-26T07:08:00',1.01245,1.01245,1.01225,1.01225,18.5,1.01275,1.01282,1.01255,1.01255,21.99,True
'2018-03-26T07:09:00',1.01227,1.01236,1.01221,1.01234,46.73,1.01255,1.01265,1.01255,1.01265,52.96,False
'2018-03-26T07:10:00',1.0124,1.0124,1.01225,1.01228,65.35,1.01265,1.01265,1.01255,1.01262,37.74,True
'2018-03-26T07:11:00',1.01227,1.01235,1.01225,1.01235,42.73,1.01262,1.01262,1.01253,1.01262,25.99,False
'2018-03-26T07:12:00',1.01227,1.01227,1.01225,1.01225,16.75,1.01262,1.01265,1.01262,1.01265,9.86,False
'2018-03-26T07:13:00',1.01226,1.01227,1.01224,1.01227,25.62,1.01259,1.0126,1.01256,1.0126,14.0,True
'2018-03-26T07:14:00',1.01235,1.01236,1.01235,1.01235,11.37,1.0126,1.01265,1.0126,1.01265,15.24,False
'2018-03-26T07:15:00',1.01232,1.01245,1.01225,1.01235,62.72,1.01265,1.01275,1.01262,1.01263,60.83,False
'2018-03-26T07:16:00',1.01235,1.01235,1.01225,1.01235,28.1,1.01263,1.01265,1.01257,1.01262,22.5,False
'2018-03-26T07:17:00',1.01235,1.01235,1.01225,1.01225,44.34,1.0126,1.0126,1.01249,1.01252,35.87,False
'2018-03-26T07:18:00',1.01225,1.01225,1.01215,1.01217,34.75,1.01252,1.01253,1.01245,1.0125,21.49,True
'2018-03-26T07:19:00',1.01217,1.01219,1.01215,1.01215,41.35,1.0125,1.01254,1.01245,1.01254,30.98,True
'2018-03-26T07:20:00',1.01218,1.01225,1.01215,1.01225,21.22,1.01251,1.01255,1.01247,1.0125,25.73,False
'2018-03-26T07:21:00',1.01225,1.01225,1.01215,1.01215,7.0,1.01252,1.01252,1.01245,1.01245,8.49,True
'2018-03-26T07:22:00',1.01218,1.01235,1.01216,1.01235,11.5,1.01255,1.01265,1.01255,1.01265,13.73,True
'2018-03-26T07:23:00',1.01235,1.01242,1.01225,1.01238,37.23,1.01265,1.01276,1.01259,1.01271,52.61,True
'2018-03-26T07:24:00',1.01238,1.01245,1.01235,1.01245,34.74,1.01271,1.01275,1.01271,1.01273,28.6,True
'2018-03-26T07:25:00',1.01245,1.01248,1.01235,1.01245,35.47,1.01274,1.01284,1.01273,1.01279,40.08,True
'2018-03-26T07:26:00',1.01245,1.0127,1.01238,1.0127,41.31,1.01275,1.01295,1.01275,1.01295,35.74,True
'2018-03-26T07:27:00',1.01273,1.01295,1.01273,1.01286,31.62,1.01295,1.01325,1.01295,1.01315,30.98,False
'2018-03-26T07:28:00',1.01285,1.01285,1.01265,1.01265,40.98,1.01315,1.01315,1.01295,1.01295,36.97,True
'2018-03-26T07:29:00',1.01267,1.01285,1.01266,1.01285,32.84,1.01295,1.01315,1.01295,1.01315,27.61,False
'2018-03-26T07:30:00',1.01285,1.01285,1.01265,1.01275,22.0,1.01315,1.01315,1.01295,1.01305,36.72,False
'2018-03-26T07:31:00',1.01275,1.01275,1.01257,1.01257,19.12,1.01305,1.01305,1.01285,1.01285,25.22,True
'2018-03-26T07:32:00',1.01257,1.01275,1.01257,1.01267,16.74,1.01295,1.01305,1.01295,1.01296,20.48,False
'2018-03-26T07:33:00',1.01264,1.01275,1.01264,1.01266,28.47,1.01296,1.01305,1.01295,1.01295,25.74,True
'2018-03-26T07:34:00',1.01265,1.01278,1.01264,1.01278,42.23,1.01295,1.01315,1.01295,1.01315,35.49,True
'2018-03-26T07:35:00',1.01275,1.01285,1.01275,1.01285,35.73,1.01315,1.01325,1.01305,1.01325,29.62,True
'2018-03-26T07:36:00',1.01285,1.01295,1.01284,1.01295,8.75,1.01321,1.0133,1.01316,1.01329,8.5,False
'2018-03-26T07:37:00',1.0129,1.0129,1.01275,1.01275,17.36,1.01329,1.01342,1.01315,1.01315,13.62,True
'2018-03-26T07:38:00',1.01275,1.01295,1.01275,1.01286,54.64,1.01315,1.01325,1.01315,1.01325,47.24,False
'2018-03-26T07:39:00',1.01288,1.01295,1.01285,1.01285,30.6,1.01325,1.01335,1.01315,1.01325,28.74,True
'2018-03-26T07:40:00',1.01285,1.01289,1.01285,1.01289,28.08,1.01325,1.01331,1.01324,1.01328,18.0,False
'2018-03-26T07:41:00',1.01289,1.01289,1.01275,1.01285,59.56,1.01325,1.01325,1.01307,1.01315,46.37,False
'2018-03-26T07:42:00',1.01285,1.01285,1.01275,1.01275,37.56,1.0132,1.01322,1.01301,1.01305,27.5,True
'2018-03-26T07:43:00',1.01275,1.01275,1.01275,1.01275,7.0,1.01315,1.01315,1.01307,1.01307,9.24,False
'2018-03-26T07:44:00',1.01268,1.01274,1.01265,1.01265,7.49,1.01307,1.01307,1.01295,1.01295,7.0,True
'2018-03-26T07:45:00',1.01265,1.01266,1.01265,1.01265,20.96,1.01295,1.01305,1.01295,1.01305,15.0,True
'2018-03-26T07:46:00',1.01265,1.01275,1.01265,1.01275,17.75,1.01305,1.01314,1.01295,1.01305,21.98,False
'2018-03-26T07:47:00',1.01265,1.01265,1.01265,1.01265,1.0,1.01314,1.01314,1.01314,1.01314,1.37,True
'2018-03-26T07:48:00',1.0127,1.0127,1.01263,1.0127,7.12,1.0131,1.01312,1.01306,1.01311,7.37,True
'2018-03-26T07:49:00',1.0127,1.01275,1.01265,1.01275,18.86,1.01311,1.01313,1.01295,1.01313,18.74,False
'2018-03-26T07:50:00',1.01276,1.01276,1.01265,1.01265,15.61,1.01315,1.01315,1.01295,1.01295,13.5,True
'2018-03-26T07:51:00',1.01265,1.01287,1.01265,1.01276,30.93,1.01295,1.01315,1.01295,1.01315,29.74,False
'2018-03-26T07:52:00',1.01279,1.01279,1.01265,1.01271,27.47,1.01305,1.01305,1.01295,1.01304,26.86,False
'2018-03-26T07:53:00',1.01272,1.01274,1.01253,1.01253,39.3,1.01305,1.01305,1.01275,1.01275,32.5,True
'2018-03-26T07:54:00',1.01253,1.01266,1.01253,1.01265,33.6,1.01285,1.01295,1.01285,1.01295,25.36,False
'2018-03-26T07:55:00',1.01256,1.01268,1.01256,1.01264,15.61,1.01285,1.01306,1.01285,1.01296,14.5,False
'2018-03-26T07:56:00',1.01264,1.01265,1.01245,1.01245,37.22,1.01295,1.01296,1.01285,1.01285,40.83,False
'2018-03-26T07:57:00',1.01245,1.01255,1.01235,1.01235,44.6,1.01284,1.01291,1.01265,1.01265,53.83,False
'2018-03-26T07:58:00',1.01235,1.01235,1.01225,1.01225,16.33,1.01264,1.01265,1.01255,1.01265,13.0,False
'2018-03-26T07:59:00',1.01225,1.01235,1.01215,1.01215,10.36,1.01265,1.01265,1.01255,1.01255,9.0,True
'2018-03-26T08:00:00',1.01217,1.01256,1.01217,1.01255,46.11,1.01255,1.01295,1.01255,1.01295,61.21,True
'2018-03-26T08:01:00',1.01255,1.01275,1.01255,1.01271,119.11,1.01293,1.01305,1.01291,1.01305,64.62,True
'2018-03-26T08:02:00',1.01271,1.01294,1.01264,1.01289,99.74,1.01295,1.01325,1.01295,1.01325,52.5,False
'2018-03-26T08:03:00',1.01289,1.01297,1.01276,1.01278,90.62,1.01324,1.01335,1.01315,1.01315,45.5,True
'2018-03-26T08:04:00',1.01278,1.01293,1.01275,1.01288,102.6,1.01314,1.01326,1.01305,1.01315,48.0,True
'2018-03-26T08:05:00',1.01293,1.01294,1.01274,1.01294,70.58,1.01315,1.01325,1.01305,1.01325,42.0,True
'2018-03-26T08:06:00',1.01298,1.01306,1.01295,1.013,77.97,1.01325,1.01335,1.01325,1.01335,41.0,True
'2018-03-26T08:07:00',1.01303,1.01326,1.01303,1.01325,88.12,1.01335,1.01355,1.01335,1.01355,47.0,False
'2018-03-26T08:08:00',1.01321,1.01325,1.01305,1.01315,93.34,1.01355,1.01355,1.01335,1.01345,47.5,True
'2018-03-26T08:09:00',1.01315,1.01319,1.01305,1.01319,75.49,1.01344,1.01345,1.01341,1.01345,38.0,False
'2018-03-26T08:10:00',1.01323,1.01327,1.01305,1.01306,65.11,1.01354,1.01356,1.01336,1.01336,37.5,True
'2018-03-26T08:11:00',1.01311,1.01348,1.01309,1.01335,173.18,1.01336,1.01373,1.01335,1.01363,98.5,False
'2018-03-26T08:12:00',1.01335,1.01337,1.01304,1.01314,110.35,1.01363,1.01365,1.01335,1.01345,73.86,True
'2018-03-26T08:13:00',1.01314,1.01325,1.01314,1.01315,51.48,1.01346,1.01354,1.01341,1.01346,49.86,False
'2018-03-26T08:14:00',1.01315,1.01325,1.01314,1.01315,43.86,1.01344,1.01365,1.01338,1.01343,51.57,False
'2018-03-26T08:15:00',1.01315,1.01325,1.01295,1.01295,49.5,1.01341,1.01349,1.01323,1.01323,53.73,True
'2018-03-26T08:16:00',1.01295,1.01345,1.01295,1.01335,63.62,1.01325,1.01378,1.01325,1.01365,62.97,False
'2018-03-26T08:17:00',1.01335,1.01335,1.01325,1.01327,28.5,1.01365,1.01372,1.01363,1.01372,39.6,False
'2018-03-26T08:18:00',1.01324,1.01325,1.01315,1.01325,40.48,1.01372,1.01372,1.01351,1.01355,50.81,False
'2018-03-26T08:19:00',1.01325,1.01325,1.01314,1.01325,43.86,1.01355,1.01358,1.0135,1.01354,68.1,False
'2018-03-26T08:20:00',1.01325,1.01325,1.01314,1.01325,49.99,1.01354,1.01362,1.01349,1.01354,77.47,True
'2018-03-26T08:21:00',1.01325,1.01345,1.01325,1.01334,52.24,1.01354,1.01373,1.01354,1.01369,86.34,True
'2018-03-26T08:22:00',1.01334,1.01356,1.01334,1.01356,41.72,1.0137,1.01395,1.01366,1.01394,65.36,False
'2018-03-26T08:23:00',1.01356,1.01356,1.01344,1.01344,34.74,1.01394,1.01394,1.01376,1.01376,73.74,False
'2018-03-26T08:24:00',1.01344,1.01345,1.01335,1.01335,23.0,1.01376,1.01376,1.01364,1.01365,27.75,True
'2018-03-26T08:25:00',1.01335,1.01345,1.0133,1.01345,19.62,1.01365,1.01376,1.01364,1.01376,22.61,False
'2018-03-26T08:26:00',1.01345,1.01345,1.01336,1.01345,12.0,1.01375,1.01375,1.01365,1.01375,18.75,True
'2018-03-26T08:27:00',1.01345,1.01359,1.01344,1.01355,30.11,1.01372,1.01391,1.01372,1.01385,33.97,True
'2018-03-26T08:28:00',1.01357,1.01375,1.01355,1.01373,41.34,1.01385,1.01405,1.01385,1.01405,50.72,True
'2018-03-26T08:29:00',1.01373,1.01387,1.01365,1.01375,78.7,1.01405,1.01416,1.01395,1.01415,78.34,False
'2018-03-26T08:30:00',1.01376,1.01376,1.01365,1.01368,53.09,1.01415,1.01415,1.01395,1.01405,50.23,False
'2018-03-26T08:31:00',1.01368,1.01372,1.01357,1.01357,57.59,1.01405,1.01405,1.01385,1.01385,62.09,True
'2018-03-26T08:32:00',1.01359,1.01367,1.01355,1.01358,55.97,1.01385,1.01404,1.01385,1.01385,69.24,True
'2018-03-26T08:33:00',1.01357,1.01371,1.01357,1.01365,45.48,1.01385,1.01395,1.01385,1.01395,42.36,False
'2018-03-26T08:34:00',1.01365,1.01368,1.01354,1.01362,103.62,1.01395,1.01399,1.01391,1.01395,47.0,False
'2018-03-26T08:35:00',1.01362,1.0137,1.01345,1.0136,87.74,1.01395,1.01395,1.01383,1.01385,64.75,False
'2018-03-26T08:36:00',1.01359,1.01365,1.01355,1.01359,46.24,1.01385,1.01395,1.01385,1.01385,37.98,False
'2018-03-26T08:37:00',1.01365,1.01365,1.01354,1.01356,29.99,1.01393,1.01394,1.01386,1.01386,30.37,True
'2018-03-26T08:38:00',1.01356,1.01373,1.01354,1.01372,57.85,1.01386,1.01395,1.01386,1.01395,43.74,False
'2018-03-26T08:39:00',1.0137,1.01372,1.01355,1.01369,33.12,1.01395,1.01403,1.01385,1.01395,32.25,True
'2018-03-26T08:40:00',1.01368,1.01395,1.01366,1.01385,46.11,1.01395,1.01425,1.01395,1.01425,44.62,True
'2018-03-26T08:41:00',1.01395,1.01398,1.01382,1.01396,48.47,1.01425,1.01425,1.01415,1.01425,49.62,True
'2018-03-26T08:42:00',1.01396,1.01405,1.01395,1.01401,21.62,1.01424,1.01435,1.01424,1.01434,20.5,True
'2018-03-26T08:43:00',1.01398,1.01407,1.01398,1.01405,24.0,1.01433,1.01435,1.01431,1.01434,23.5,True
'2018-03-26T08:44:00',1.01405,1.01405,1.01395,1.01405,28.86,1.01433,1.01435,1.01425,1.01435,24.0,False
'2018-03-26T08:45:00',1.01405,1.01405,1.01395,1.01405,80.23,1.01434,1.01435,1.01424,1.01425,47.0,True
'2018-03-26T08:46:00',1.01405,1.01439,1.01405,1.0143,63.32,1.01435,1.01465,1.01435,1.01464,41.11,True
'2018-03-26T08:47:00',1.0143,1.0144,1.01425,1.01435,75.36,1.01465,1.01475,1.01455,1.01465,65.6,True
'2018-03-26T08:48:00',1.01435,1.01448,1.01431,1.01445,40.36,1.01463,1.01476,1.01463,1.01475,39.49,True
'2018-03-26T08:49:00',1.01445,1.01462,1.01445,1.01445,135.97,1.01475,1.01495,1.01475,1.01479,87.48,True
'2018-03-26T08:50:00',1.01445,1.01463,1.01445,1.01458,44.98,1.01477,1.01485,1.01475,1.01485,40.99,True
'2018-03-26T08:51:00',1.01462,1.01485,1.01456,1.01475,71.99,1.01485,1.01515,1.01485,1.01505,90.35,True
'2018-03-26T08:52:00',1.01475,1.01485,1.01465,1.01485,55.6,1.01505,1.01515,1.01495,1.01515,52.34,False
'2018-03-26T08:53:00',1.01485,1.01486,1.01478,1.0148,38.72,1.01515,1.01524,1.01515,1.01519,47.12,False
'2018-03-26T08:54:00',1.0148,1.01482,1.01474,1.01474,69.46,1.01519,1.01522,1.01515,1.01515,83.0,True
'2018-03-26T08:55:00',1.01474,1.01489,1.01474,1.01488,59.23,1.01515,1.01522,1.01509,1.01515,79.37,False
'2018-03-26T08:56:00',1.01488,1.01488,1.01477,1.01488,35.0,1.01513,1.01515,1.01503,1.01515,51.73,False
'2018-03-26T08:57:00',1.01486,1.01486,1.01465,1.01475,51.5,1.01515,1.01515,1.01495,1.01504,82.22,False
'2018-03-26T08:58:00',1.01475,1.01485,1.01464,1.01465,52.0,1.01505,1.01514,1.0149,1.01492,80.72,False
'2018-03-26T08:59:00',1.01465,1.01465,1.01455,1.01455,74.87,1.01495,1.01495,1.01479,1.01481,105.0,True
'2018-03-26T09:00:00',1.01455,1.01457,1.01435,1.01457,140.09,1.01479,1.01495,1.01465,1.01485,103.23,False
'2018-03-26T09:01:00',1.01458,1.01463,1.01444,1.01455,40.1,1.01485,1.01485,1.01476,1.01482,34.75,True
'2018-03-26T09:02:00',1.01455,1.01467,1.0145,1.01455,58.24,1.01485,1.01495,1.01484,1.01485,56.11,False
'2018-03-26T09:03:00',1.01456,1.01458,1.01445,1.01455,90.36,1.01485,1.01485,1.01473,1.01475,53.0,True
'2018-03-26T09:04:00',1.01455,1.01465,1.01455,1.01465,27.5,1.01481,1.01493,1.01478,1.01491,30.36,True
'2018-03-26T09:05:00',1.01465,1.01465,1.01455,1.01465,35.61,1.01491,1.01499,1.01485,1.01493,38.74,True
'2018-03-26T09:06:00',1.01465,1.01475,1.01465,1.01475,27.25,1.01494,1.01502,1.01489,1.01502,28.74,False
'2018-03-26T09:07:00',1.01475,1.01475,1.01455,1.01456,27.0,1.01501,1.01501,1.01485,1.01485,26.24,False
'2018-03-26T09:08:00',1.01458,1.01466,1.01454,1.01454,83.71,1.01485,1.01495,1.01485,1.01486,55.75,True
'2018-03-26T09:09:00',1.01457,1.01487,1.01457,1.01484,93.6,1.01486,1.01516,1.01486,1.01514,63.5,False
'2018-03-26T09:10:00',1.01484,1.015,1.01467,1.01467,128.71,1.01516,1.01525,1.01504,1.01504,78.5,False
'2018-03-26T09:11:00',1.01467,1.01467,1.01445,1.01455,92.97,1.01504,1.01504,1.01475,1.01485,64.74,True
'2018-03-26T09:12:00',1.01455,1.01477,1.01455,1.01475,75.72,1.01485,1.01505,1.01485,1.01505,51.73,True
'2018-03-26T09:13:00',1.01475,1.01482,1.01466,1.01482,83.47,1.01505,1.01505,1.01495,1.01505,45.0,True
'2018-03-26T09:14:00',1.01485,1.015,1.01476,1.0149,123.84,1.01515,1.01526,1.01505,1.01525,75.87,False
'2018-03-26T09:15:00',1.01488,1.01491,1.01476,1.0149,87.97,1.01525,1.01525,1.01505,1.01516,58.5,True
'2018-03-26T09:16:00',1.0149,1.01515,1.01488,1.01502,96.36,1.01516,1.01545,1.01515,1.01525,56.74,True
'2018-03-26T09:17:00',1.01505,1.01515,1.01495,1.01505,75.97,1.01525,1.01541,1.01525,1.01535,47.75,True
'2018-03-26T09:18:00',1.01505,1.01516,1.01505,1.01516,50.11,1.01535,1.01545,1.01535,1.01545,52.11,False
'2018-03-26T09:19:00',1.01516,1.0152,1.01512,1.01515,68.6,1.01552,1.01555,1.01544,1.01545,86.98,True
'2018-03-26T09:20:00',1.01518,1.01527,1.01506,1.01524,68.0,1.01545,1.01555,1.01538,1.01546,64.36,False
'2018-03-26T09:21:00',1.01518,1.01525,1.01506,1.01515,54.48,1.01546,1.01555,1.01535,1.01544,57.98,False
'2018-03-26T09:22:00',1.01515,1.01515,1.01495,1.01505,87.34,1.01545,1.01545,1.01529,1.01535,59.0,False
'2018-03-26T09:23:00',1.01505,1.01508,1.01495,1.01505,52.69,1.01534,1.01541,1.01525,1.01535,41.5,True
'2018-03-26T09:24:00',1.01515,1.01515,1.01495,1.01515,96.67,1.01537,1.01545,1.01525,1.01545,60.12,False
'2018-03-26T09:25:00',1.01512,1.01515,1.01505,1.0151,119.08,1.01535,1.01546,1.01535,1.01535,84.62,False
'2018-03-26T09:26:00',1.01508,1.01508,1.01474,1.01477,102.72,1.01535,1.01535,1.01515,1.01522,69.87,False
'2018-03-26T09:27:00',1.01478,1.01486,1.01475,1.01475,87.48,1.01521,1.01524,1.01505,1.01514,99.96,True
'2018-03-26T09:28:00',1.01475,1.01485,1.01475,1.01485,48.23,1.01511,1.01515,1.01505,1.01515,54.73,False
'2018-03-26T09:29:00',1.01485,1.01485,1.01465,1.01465,25.0,1.01514,1.01515,1.01502,1.01503,29.61,True
'2018-03-26T09:30:00',1.01465,1.01475,1.01455,1.01475,44.86,1.01503,1.01505,1.01485,1.01504,40.24,True
'2018-03-26T09:31:00',1.01475,1.01485,1.01465,1.01485,48.5,1.01505,1.01515,1.01495,1.01515,45.74,False
'2018-03-26T09:32:00',1.01485,1.01487,1.01479,1.01479,40.1,1.01515,1.01515,1.01515,1.01515,34.99,True
'2018-03-26T09:33:00',1.01478,1.01485,1.01465,1.01485,52.11,1.01514,1.01515,1.01495,1.01512,72.86,False
'2018-03-26T09:34:00',1.01485,1.01485,1.01451,1.01475,84.87,1.01511,1.01511,1.01484,1.01498,120.72,False
'2018-03-26T09:35:00',1.01475,1.01475,1.01445,1.01455,35.74,1.015,1.015,1.01475,1.01485,47.6,False
'2018-03-26T09:36:00',1.01455,1.01464,1.01445,1.01448,62.23,1.01483,1.01496,1.01475,1.01475,69.82,True
'2018-03-26T09:37:00',1.01447,1.01474,1.01447,1.01474,38.25,1.01475,1.01503,1.01475,1.015,59.72,False
'2018-03-26T09:38:00',1.01474,1.01474,1.01455,1.01455,53.37,1.01496,1.01498,1.0148,1.0148,68.12,True
'2018-03-26T09:39:00',1.01455,1.01455,1.01445,1.01455,57.5,1.01483,1.01485,1.01474,1.01481,70.12,False
'2018-03-26T09:40:00',1.01455,1.01455,1.01445,1.01445,43.0,1.01485,1.01485,1.01471,1.01476,67.0,True
'2018-03-26T09:41:00',1.01445,1.01485,1.01444,1.01485,55.0,1.01476,1.01514,1.01472,1.01503,73.23,False
'2018-03-26T09:42:00',1.01475,1.01475,1.01444,1.01444,49.0,1.01503,1.01504,1.01475,1.01476,69.5,False
'2018-03-26T09:43:00',1.01444,1.01445,1.01424,1.01424,40.49,1.01475,1.01481,1.01453,1.01461,60.74,True
'2018-03-26T09:44:00',1.01424,1.01435,1.01424,1.01435,16.12,1.0146,1.01465,1.01458,1.01464,23.5,False
'2018-03-26T09:45:00',1.01435,1.01435,1.01405,1.01415,61.22,1.01462,1.01468,1.01436,1.01445,81.25,False
'2018-03-26T09:46:00',1.01416,1.01425,1.01406,1.01406,49.22,1.01445,1.01455,1.01442,1.01442,51.97,True
'2018-03-26T09:47:00',1.01406,1.01418,1.01405,1.01416,41.22,1.0144,1.01445,1.01435,1.01445,35.99,False
'2018-03-26T09:48:00',1.01416,1.01425,1.01414,1.01415,47.37,1.01445,1.01455,1.01445,1.01445,48.86,True
'2018-03-26T09:49:00',1.01415,1.01432,1.01415,1.01432,35.99,1.01445,1.01455,1.01445,1.01455,33.99,False
'2018-03-26T09:50:00',1.01425,1.01436,1.01425,1.01425,64.36,1.01455,1.01466,1.01451,1.01453,69.36,False
'2018-03-26T09:51:00',1.01425,1.01425,1.01415,1.01415,43.99,1.01455,1.01455,1.01441,1.01445,51.61,True
'2018-03-26T09:52:00',1.01415,1.01416,1.01414,1.01414,26.12,1.01445,1.01449,1.01442,1.01449,38.25,True
'2018-03-26T09:53:00',1.01413,1.01425,1.01406,1.01425,36.74,1.01446,1.01455,1.01435,1.01455,44.1,False
'2018-03-26T09:54:00',1.01428,1.01428,1.01408,1.01409,39.25,1.01455,1.01455,1.01441,1.01442,67.87,False
'2018-03-26T09:55:00',1.01408,1.01408,1.01375,1.01375,84.22,1.01435,1.01436,1.01412,1.01414,85.33,True
'2018-03-26T09:56:00',1.01375,1.01385,1.01375,1.01385,62.12,1.01414,1.01415,1.01405,1.01415,54.16,False
'2018-03-26T09:57:00',1.01385,1.01389,1.01374,1.01374,50.33,1.01415,1.01425,1.01405,1.01406,50.23,True
'2018-03-26T09:58:00',1.01374,1.01388,1.0137,1.01383,27.99,1.01406,1.01415,1.01405,1.01415,27.61,True
'2018-03-26T09:59:00',1.01383,1.01404,1.01374,1.01404,74.1,1.01415,1.01433,1.01405,1.0143,69.6,False
'2018-03-26T10:00:00',1.01404,1.01404,1.01365,1.01375,95.84,1.01431,1.01431,1.01395,1.01405,92.6,True
'2018-03-26T10:01:00',1.01375,1.01385,1.01365,1.01385,36.5,1.01405,1.01415,1.01395,1.0141,66.35,False
'2018-03-26T10:02:00',1.01385,1.01386,1.01375,1.01375,38.5,1.01411,1.01424,1.01405,1.01405,59.23,False
'2018-03-26T10:03:00',1.01377,1.01377,1.01368,1.01374,27.23,1.01405,1.01414,1.01395,1.01406,22.0,False
'2018-03-26T10:04:00',1.01375,1.01375,1.01355,1.01356,25.71,1.01405,1.01405,1.01395,1.01395,21.75,False
'2018-03-26T10:05:00',1.01356,1.01365,1.01354,1.01355,33.86,1.01395,1.01395,1.01386,1.01389,29.61,True
'2018-03-26T10:06:00',1.01357,1.01365,1.01357,1.01365,59.12,1.0139,1.01398,1.0139,1.01397,105.32,False
'2018-03-26T10:07:00',1.01365,1.01366,1.01343,1.01345,48.47,1.01398,1.01398,1.01375,1.01375,38.75,True
'2018-03-26T10:08:00',1.01345,1.01365,1.01345,1.01365,26.0,1.01375,1.01404,1.01373,1.01401,31.25,True
'2018-03-26T10:09:00',1.01365,1.01395,1.01365,1.01385,58.1,1.01395,1.01435,1.01395,1.01415,54.49,True
'2018-03-26T10:10:00',1.01385,1.01409,1.01385,1.01405,121.47,1.01415,1.01446,1.01415,1.01435,99.48,False
'2018-03-26T10:11:00',1.01405,1.01407,1.01385,1.01385,54.1,1.01435,1.01435,1.01414,1.01415,37.5,True
'2018-03-26T10:12:00',1.01385,1.01405,1.01385,1.01395,60.98,1.01415,1.01431,1.01415,1.01424,56.57,False
'2018-03-26T10:13:00',1.01395,1.01405,1.01387,1.01394,33.24,1.01425,1.01429,1.01415,1.01426,37.12,True
'2018-03-26T10:14:00',1.01386,1.01407,1.01385,1.01405,76.97,1.01415,1.01436,1.01415,1.01435,64.97,False
'2018-03-26T10:15:00',1.01405,1.01408,1.01395,1.01395,51.1,1.01435,1.01445,1.01423,1.01423,48.47,False
'2018-03-26T10:16:00',1.01395,1.01395,1.01385,1.01389,40.0,1.01424,1.01425,1.01413,1.01415,60.72,True
'2018-03-26T10:17:00',1.01387,1.01392,1.01386,1.01389,25.0,1.01415,1.01425,1.01415,1.01422,33.99,False
'2018-03-26T10:18:00',1.01387,1.0139,1.01379,1.01387,36.0,1.01424,1.01427,1.01419,1.0142,67.85,False
'2018-03-26T10:19:00',1.01387,1.01387,1.01383,1.01384,18.0,1.0142,1.01421,1.01417,1.01418,31.37,False
'2018-03-26T10:20:00',1.0138,1.01385,1.01375,1.01385,16.12,1.01417,1.01419,1.01405,1.01415,17.62,False
'2018-03-26T10:21:00',1.01382,1.01385,1.01375,1.01385,27.87,1.01415,1.01415,1.01405,1.01414,34.34,False
'2018-03-26T10:22:00',1.01385,1.01385,1.01366,1.01366,43.61,1.01414,1.01416,1.01395,1.01395,44.47,False
'2018-03-26T10:23:00',1.01366,1.01379,1.01356,1.01364,45.36,1.01395,1.01405,1.01393,1.01396,52.71,False
'2018-03-26T10:24:00',1.01364,1.01367,1.01336,1.01339,46.86,1.01396,1.01396,1.01365,1.01365,45.73,True
'2018-03-26T10:25:00',1.01341,1.01355,1.01341,1.01355,14.25,1.01365,1.01389,1.01365,1.01389,16.87,True
'2018-03-26T10:26:00',1.01355,1.01365,1.01355,1.01365,39.22,1.01392,1.01395,1.0139,1.01395,41.46,False
'2018-03-26T10:27:00',1.01365,1.01365,1.01355,1.01365,38.7,1.01395,1.01395,1.01385,1.01395,33.37,True
'2018-03-26T10:28:00',1.01365,1.01405,1.01365,1.01405,48.25,1.01394,1.01435,1.01393,1.01435,57.31,True
'2018-03-26T10:29:00',1.01405,1.01425,1.01385,1.01425,83.35,1.01435,1.01456,1.01425,1.01455,110.72,True
'2018-03-26T10:30:00',1.01425,1.01439,1.01417,1.01435,51.11,1.01455,1.01465,1.01455,1.01465,45.11,False
'2018-03-26T10:31:00',1.01435,1.01445,1.01415,1.01418,66.74,1.01465,1.01475,1.01445,1.01445,50.11,False
'2018-03-26T10:32:00',1.01415,1.01419,1.01385,1.01395,77.84,1.01445,1.01445,1.01425,1.01425,48.37,True
'2018-03-26T10:33:00',1.01395,1.01405,1.01377,1.01405,48.99,1.01425,1.01431,1.01405,1.01431,30.49,False
'2018-03-26T10:34:00',1.01405,1.01415,1.01395,1.01395,46.5,1.01433,1.0144,1.01424,1.01424,62.47,True
'2018-03-26T10:35:00',1.01395,1.01415,1.01395,1.01405,26.25,1.01423,1.01443,1.01423,1.01435,25.62,True
'2018-03-26T10:36:00',1.01405,1.01435,1.01405,1.01425,50.72,1.01435,1.01464,1.01435,1.0146,54.62,True
'2018-03-26T10:37:00',1.01425,1.01445,1.01425,1.01435,59.61,1.01461,1.01471,1.01454,1.01465,64.49,False
'2018-03-26T10:38:00',1.01435,1.01445,1.01425,1.01425,49.12,1.01465,1.01473,1.01455,1.01455,34.87,False
'2018-03-26T10:39:00',1.01425,1.01425,1.01415,1.01415,20.85,1.01455,1.01455,1.01443,1.01453,15.5,False
'2018-03-26T10:40:00',1.01415,1.0142,1.01415,1.01415,45.25,1.0145,1.0145,1.01444,1.01445,27.0,False
'2018-03-26T10:41:00',1.01409,1.01409,1.01395,1.01395,56.22,1.01445,1.01446,1.01424,1.01424,39.75,False
'2018-03-26T10:42:00',1.01395,1.01396,1.01385,1.01385,75.97,1.01422,1.01431,1.01415,1.01415,49.0,False
'2018-03-26T10:43:00',1.01385,1.0139,1.01377,1.01377,86.72,1.01415,1.01425,1.01405,1.01405,48.98,True
'2018-03-26T10:44:00',1.01377,1.01385,1.01376,1.01385,60.37,1.01405,1.01415,1.01405,1.01413,41.5,True
'2018-03-26T10:45:00',1.01385,1.01395,1.01385,1.01395,53.81,1.01413,1.01425,1.01411,1.01425,45.74,True
'2018-03-26T10:46:00',1.01396,1.01405,1.01395,1.01405,37.24,1.01425,1.01433,1.01425,1.01433,23.0,False
'2018-03-26T10:47:00',1.01405,1.01415,1.01395,1.01395,78.46,1.01434,1.01445,1.01422,1.01425,61.0,False
'2018-03-26T10:48:00',1.01395,1.01396,1.01384,1.01385,47.61,1.01424,1.01426,1.01414,1.01419,36.5,False
'2018-03-26T10:49:00',1.01385,1.01388,1.01365,1.01365,59.23,1.01419,1.01422,1.01395,1.01395,40.86,True
'2018-03-26T10:50:00',1.01365,1.01375,1.01355,1.01375,50.59,1.01395,1.01406,1.01392,1.01405,63.85,True
'2018-03-26T10:51:00',1.01369,1.01395,1.01365,1.01395,44.74,1.01405,1.01425,1.01391,1.01425,49.73,True
'2018-03-26T10:52:00',1.01395,1.01415,1.01395,1.01405,37.5,1.01429,1.01446,1.01429,1.01435,48.23,False
'2018-03-26T10:53:00',1.01407,1.01407,1.01383,1.01383,24.86,1.01435,1.01445,1.01423,1.01423,25.11,True
'2018-03-26T10:54:00',1.01382,1.01395,1.01381,1.01395,76.49,1.01423,1.01425,1.01415,1.01425,62.72,False
'2018-03-26T10:55:00',1.01395,1.01398,1.01385,1.0139,93.82,1.01425,1.01434,1.01415,1.01425,70.74,False
'2018-03-26T10:56:00',1.01393,1.01393,1.0137,1.0137,91.62,1.01425,1.01425,1.01395,1.01395,53.37,True
'2018-03-26T10:57:00',1.01369,1.01385,1.01369,1.01385,49.09,1.01395,1.01415,1.01395,1.01408,35.0,True
'2018-03-26T10:58:00',1.01385,1.01385,1.01375,1.01385,63.6,1.0141,1.01414,1.01396,1.01411,37.5,True
'2018-03-26T10:59:00',1.01385,1.01405,1.01385,1.01395,86.35,1.01415,1.01433,1.01413,1.01425,73.24,True
'2018-03-26T11:00:00',1.01395,1.01425,1.01395,1.01425,48.5,1.01425,1.01452,1.01425,1.01452,37.99,True
'2018-03-26T11:01:00',1.01414,1.01425,1.01414,1.01425,56.09,1.01449,1.01455,1.01445,1.01453,78.6,False
'2018-03-26T11:02:00',1.01425,1.01425,1.01415,1.01415,24.37,1.01453,1.01457,1.01453,1.01455,32.47,False
'2018-03-26T11:03:00',1.01415,1.01416,1.01405,1.01409,40.49,1.01455,1.01455,1.01435,1.01435,33.0,False
'2018-03-26T11:04:00',1.01409,1.01415,1.01405,1.01405,45.86,1.01435,1.01445,1.01434,1.01435,47.74,False
'2018-03-26T11:05:00',1.01405,1.01405,1.01395,1.01395,32.61,1.01435,1.01435,1.01425,1.01425,46.74,False
'2018-03-26T11:06:00',1.01396,1.01398,1.01384,1.01394,51.98,1.01425,1.01426,1.01415,1.01426,44.97,True
'2018-03-26T11:07:00',1.01394,1.01405,1.01394,1.01405,24.74,1.01426,1.01435,1.01426,1.01435,28.33,False
'2018-03-26T11:08:00',1.01406,1.01406,1.01388,1.01395,51.59,1.01435,1.0144,1.01419,1.01421,56.08,False
'2018-03-26T11:09:00',1.01395,1.01395,1.01385,1.01387,15.23,1.01424,1.01425,1.01415,1.01415,13.0,False
'2018-03-26T11:10:00',1.01385,1.01385,1.01375,1.01375,34.74,1.01415,1.01415,1.01405,1.01413,29.87,False
'2018-03-26T11:11:00',1.01375,1.01375,1.01375,1.01375,15.75,1.01412,1.01412,1.01403,1.01403,13.0,False
'2018-03-26T11:12:00',1.01369,1.01372,1.01363,1.01363,59.93,1.01403,1.0141,1.01402,1.01404,42.0,True
'2018-03-26T11:13:00',1.01363,1.01384,1.01363,1.01375,51.61,1.01404,1.01416,1.01404,1.01405,57.48,False
'2018-03-26T11:14:00',1.01378,1.01385,1.01375,1.01375,6.0,1.01405,1.01415,1.01405,1.01405,6.5,False
'2018-03-26T11:15:00',1.01375,1.01375,1.01365,1.01375,40.34,1.01403,1.01405,1.01398,1.01403,34.47,False
'2018-03-26T11:16:00',1.01375,1.01385,1.01364,1.01365,24.99,1.01404,1.01413,1.01396,1.01396,22.49,True
'2018-03-26T11:17:00',1.01368,1.01369,1.01361,1.01367,31.85,1.01396,1.01406,1.01396,1.01402,30.0,False
'2018-03-26T11:18:00',1.01367,1.01367,1.01353,1.01355,23.49,1.01402,1.01404,1.01385,1.01385,27.46,False
'2018-03-26T11:19:00',1.01355,1.01356,1.01335,1.01335,47.09,1.01385,1.01385,1.01365,1.01365,37.0,True
'2018-03-26T11:20:00',1.01336,1.01355,1.01335,1.01355,38.0,1.01365,1.01385,1.01365,1.01385,53.99,True
'2018-03-26T11:21:00',1.01355,1.01375,1.01355,1.01365,50.87,1.01385,1.01405,1.01385,1.014,79.96,False
'2018-03-26T11:22:00',1.01365,1.01374,1.01355,1.01364,39.5,1.01401,1.01405,1.01385,1.01396,54.1,True
'2018-03-26T11:23:00',1.01365,1.01375,1.01364,1.01375,116.59,1.01396,1.01405,1.01396,1.01405,93.33,False
'2018-03-26T11:24:00',1.01375,1.01376,1.01355,1.01364,66.46,1.01405,1.01411,1.01385,1.01395,47.99,False
'2018-03-26T11:25:00',1.01364,1.01375,1.01361,1.01361,46.85,1.01396,1.01403,1.01394,1.01395,47.12,False
'2018-03-26T11:26:00',1.01361,1.01365,1.01355,1.0136,65.11,1.01395,1.01395,1.01381,1.01389,64.85,True
'2018-03-26T11:27:00',1.01363,1.01365,1.01356,1.01365,9.5,1.01389,1.01395,1.01389,1.01394,10.0,False
'2018-03-26T11:28:00',1.01357,1.01368,1.01355,1.01355,18.75,1.01395,1.01395,1.01381,1.01381,17.5,True
'2018-03-26T11:29:00',1.01355,1.01365,1.01355,1.01355,46.74,1.01382,1.01394,1.0138,1.01386,44.0,True
'2018-03-26T11:30:00',1.01355,1.01375,1.01355,1.01375,56.37,1.01385,1.01405,1.0138,1.014,44.0,False
'2018-03-26T11:31:00',1.01375,1.01384,1.01365,1.01365,18.75,1.01405,1.01416,1.01395,1.01395,18.74,True
'2018-03-26T11:32:00',1.01365,1.01381,1.01365,1.01369,61.99,1.01399,1.01415,1.01395,1.01405,83.72,True
'2018-03-26T11:33:00',1.01369,1.01435,1.01369,1.01435,63.24,1.01401,1.01466,1.01401,1.01465,74.85,True
'2018-03-26T11:34:00',1.01435,1.01445,1.01425,1.01445,39.61,1.01465,1.01485,1.01465,1.01475,48.35,False
'2018-03-26T11:35:00',1.01445,1.01445,1.01425,1.01425,47.37,1.01475,1.01475,1.01462,1.01465,83.86,True
'2018-03-26T11:36:00',1.01425,1.01446,1.01425,1.01434,54.85,1.01465,1.01485,1.01465,1.01466,56.5,True
'2018-03-26T11:37:00',1.01439,1.01445,1.01435,1.01435,36.97,1.01466,1.0148,1.01466,1.01474,28.74,False
'2018-03-26T11:38:00',1.01436,1.01436,1.01424,1.01424,58.97,1.01471,1.01471,1.01454,1.01464,41.0,False
'2018-03-26T11:39:00',1.01424,1.01425,1.01395,1.01395,69.24,1.01465,1.01465,1.01425,1.01425,54.49,True
'2018-03-26T11:40:00',1.01395,1.01395,1.01395,1.01395,37.97,1.01425,1.01435,1.01425,1.01433,32.97,True
'2018-03-26T11:41:00',1.01395,1.01405,1.01395,1.01404,55.23,1.01433,1.01436,1.01425,1.01436,40.12,True
'2018-03-26T11:42:00',1.01406,1.01416,1.01404,1.01415,13.75,1.01436,1.01445,1.01436,1.01445,13.37,True
'2018-03-26T11:43:00',1.01416,1.01427,1.01405,1.01425,63.87,1.01445,1.01455,1.01435,1.01455,82.34,False
'2018-03-26T11:44:00',1.01425,1.01425,1.01415,1.01425,12.12,1.01455,1.01455,1.01446,1.01455,14.48,True
'2018-03-26T11:45:00',1.01425,1.01439,1.01425,1.01438,30.12,1.01455,1.01466,1.01455,1.01466,26.49,True
'2018-03-26T11:46:00',1.01438,1.01445,1.01438,1.01439,15.36,1.01466,1.01475,1.01465,1.01465,13.0,True
'2018-03-26T11:47:00',1.01438,1.01441,1.01435,1.01435,22.24,1.01465,1.01479,1.01465,1.01476,37.37,True
'2018-03-26T11:48:00',1.01438,1.01455,1.01435,1.01455,65.96,1.01472,1.01485,1.01472,1.01485,79.73,True
'2018-03-26T11:49:00',1.01455,1.01475,1.01455,1.01465,37.49,1.01485,1.01497,1.01485,1.01495,43.6,True
'2018-03-26T11:50:00',1.01475,1.01495,1.01465,1.01495,59.04,1.01497,1.01525,1.01493,1.01525,73.08,False
'2018-03-26T11:51:00',1.01505,1.01505,1.01484,1.01494,6.7,1.01532,1.01535,1.01515,1.01526,7.0,True
'2018-03-26T11:52:00',1.01485,1.01497,1.01485,1.01496,17.0,1.01515,1.01535,1.01515,1.01535,16.0,False
'2018-03-26T11:53:00',1.01496,1.01496,1.01485,1.01485,7.0,1.01525,1.01525,1.01515,1.01515,7.0,False
'2018-03-26T11:54:00',1.01486,1.01505,1.01485,1.01485,12.5,1.01515,1.01535,1.01515,1.01515,12.0,False
'2018-03-26T11:55:00',1.01485,1.01485,1.01485,1.01485,4.0,1.01525,1.01525,1.01515,1.01515,4.0,True
'2018-03-26T11:56:00',1.01487,1.01494,1.01485,1.01494,32.5,1.01515,1.01526,1.01515,1.01525,21.12,False
'2018-03-26T11:57:00',1.01494,1.01494,1.01465,1.01465,32.62,1.01523,1.01524,1.01493,1.01493,32.24,False
'2018-03-26T11:58:00',1.01457,1.01465,1.0144,1.01445,40.35,1.01495,1.01495,1.01465,1.01475,43.74,False
'2018-03-26T11:59:00',1.01445,1.01445,1.01435,1.01445,41.23,1.01485,1.01485,1.01465,1.01475,53.49,True
'2018-03-26T12:00:00',1.01445,1.01475,1.01445,1.01475,99.1,1.01485,1.01505,1.01482,1.01505,61.24,True
'2018-03-26T12:01:00',1.01474,1.01474,1.01474,1.01474,17.5,1.01514,1.01516,1.01512,1.01513,31.62,False
'2018-03-26T12:02:00',1.01475,1.01475,1.01455,1.01466,77.49,1.01513,1.01516,1.01485,1.01505,45.86,True
'2018-03-26T12:03:00',1.01467,1.01482,1.01466,1.01478,56.12,1.01505,1.01515,1.01495,1.01515,29.0,False
'2018-03-26T12:04:00',1.01478,1.01478,1.01465,1.01465,74.08,1.01506,1.01506,1.01495,1.01495,43.0,False
'2018-03-26T12:05:00',1.01465,1.01479,1.01462,1.01464,88.0,1.01495,1.01506,1.01486,1.01486,53.0,False
'2018-03-26T12:06:00',1.01461,1.01464,1.01454,1.01455,61.61,1.01486,1.01496,1.01483,1.01485,44.0,False
'2018-03-26T12:07:00',1.01456,1.01469,1.0145,1.01455,85.58,1.01485,1.01495,1.01475,1.01475,56.0,False
'2018-03-26T12:08:00',1.01456,1.01456,1.01425,1.01435,84.99,1.01475,1.01475,1.01455,1.01465,48.5,True
'2018-03-26T12:09:00',1.01435,1.01451,1.01429,1.01438,86.85,1.01465,1.01476,1.01455,1.01465,59.0,True
'2018-03-26T12:10:00',1.01444,1.01447,1.01434,1.01445,51.75,1.01465,1.01473,1.01465,1.01469,45.0,False
'2018-03-26T12:11:00',1.01445,1.01449,1.01435,1.01435,55.62,1.01471,1.01475,1.01462,1.01462,48.0,True
'2018-03-26T12:12:00',1.01437,1.01437,1.01425,1.01435,29.5,1.01462,1.01465,1.01455,1.01465,25.0,True
'2018-03-26T12:13:00',1.01431,1.01441,1.01425,1.01436,51.12,1.01465,1.01465,1.01455,1.01465,36.5,False
'2018-03-26T12:14:00',1.01436,1.01437,1.01424,1.01424,26.37,1.01465,1.01465,1.01451,1.01454,20.0,True
'2018-03-26T12:15:00',1.01418,1.01429,1.01415,1.01424,96.1,1.01445,1.01458,1.01445,1.01455,58.0,True
'2018-03-26T12:16:00',1.01424,1.01435,1.01418,1.01435,72.07,1.01456,1.01465,1.01454,1.0146,51.0,False
'2018-03-26T12:17:00',1.01425,1.01429,1.01425,1.01427,23.0,1.01459,1.01464,1.0145,1.01461,22.12,True
'2018-03-26T12:18:00',1.01427,1.01446,1.01425,1.01434,82.74,1.01461,1.01475,1.0146,1.01466,56.0,False
'2018-03-26T12:19:00',1.01439,1.01439,1.01428,1.0143,28.24,1.01466,1.01466,1.0146,1.01464,19.0,True
'2018-03-26T12:20:00',1.01428,1.01435,1.01425,1.01435,46.85,1.01471,1.01471,1.01455,1.01458,30.12,False
'2018-03-26T12:21:00',1.01435,1.01435,1.01425,1.01425,13.0,1.0146,1.01465,1.01459,1.01459,13.87,False
'2018-03-26T12:22:00',1.01423,1.01425,1.01415,1.01415,11.0,1.01458,1.01458,1.01451,1.01452,12.75,False
'2018-03-26T12:23:00',1.01415,1.01425,1.01415,1.01417,23.0,1.01452,1.01455,1.01445,1.01445,25.12,True
'2018-03-26T12:24:00',1.01419,1.01435,1.01418,1.01435,23.0,1.01445,1.01464,1.01445,1.0146,33.75,False
'2018-03-26T12:25:00',1.01435,1.01435,1.01424,1.01428,29.5,1.01462,1.01466,1.01453,1.01462,34.11,False
'2018-03-26T12:26:00',1.01435,1.01435,1.01415,1.01415,35.74,1.01462,1.01465,1.01445,1.01445,35.86,False
'2018-03-26T12:27:00',1.01415,1.01415,1.01394,1.01394,37.37,1.01445,1.01445,1.01425,1.01429,43.24,False
'2018-03-26T12:28:00',1.01394,1.01397,1.01394,1.01394,25.47,1.01429,1.01434,1.01426,1.01426,23.5,False
'2018-03-26T12:29:00',1.01394,1.01394,1.0139,1.0139,34.11,1.01432,1.01436,1.01427,1.01427,39.5,True
'2018-03-26T12:30:00',1.01387,1.01397,1.01387,1.01395,23.37,1.01424,1.01439,1.01415,1.01425,20.74,True
'2018-03-26T12:31:00',1.01395,1.01398,1.0139,1.01398,36.74,1.01425,1.01435,1.01424,1.01425,40.87,True
'2018-03-26T12:32:00',1.01398,1.01405,1.01395,1.01405,41.35,1.01425,1.01435,1.01425,1.01435,39.99,False
'2018-03-26T12:33:00',1.01405,1.01409,1.01404,1.01404,74.48,1.01435,1.01445,1.01435,1.01436,47.58,False
'2018-03-26T12:34:00',1.01405,1.01407,1.01395,1.01395,43.59,1.01436,1.01436,1.01423,1.01423,36.62,False
'2018-03-26T12:35:00',1.01395,1.01395,1.01375,1.01385,31.87,1.01422,1.01425,1.01405,1.01415,33.73,False
'2018-03-26T12:36:00',1.0138,1.01385,1.01375,1.01375,12.5,1.01415,1.01415,1.01401,1.01405,13.24,False
'2018-03-26T12:37:00',1.01376,1.01384,1.01367,1.01375,37.0,1.01405,1.01415,1.01401,1.01405,38.23,True
'2018-03-26T12:38:00',1.01375,1.01395,1.01375,1.01395,32.5,1.01404,1.01424,1.01401,1.0142,35.61,False
'2018-03-26T12:39:00',1.01395,1.01395,1.01385,1.01385,30.97,1.01425,1.01429,1.01414,1.0142,27.5,True
'2018-03-26T12:40:00',1.01385,1.01405,1.01384,1.01395,29.61,1.0142,1.01424,1.01412,1.01424,26.0,False
'2018-03-26T12:41:00',1.01395,1.01395,1.01385,1.01385,19.37,1.01422,1.01425,1.0141,1.01413,19.5,True
'2018-03-26T12:42:00',1.01385,1.014,1.01385,1.014,41.72,1.01415,1.01435,1.01415,1.01434,37.0,True
'2018-03-26T12:43:00',1.014,1.01415,1.014,1.01406,33.36,1.01434,1.01445,1.01434,1.01435,39.87,False
'2018-03-26T12:44:00',1.01406,1.01406,1.01395,1.01395,46.1,1.01435,1.01442,1.01425,1.01425,39.5,True
'2018-03-26T12:45:00',1.01395,1.01405,1.01385,1.01405,55.35,1.01425,1.01435,1.01423,1.01435,43.62,False
'2018-03-26T12:46:00',1.01406,1.01406,1.01385,1.01385,12.5,1.01435,1.01435,1.01415,1.01415,13.5,True
'2018-03-26T12:47:00',1.01386,1.01395,1.01385,1.01387,35.22,1.01415,1.01425,1.01415,1.01415,32.48,False
'2018-03-26T12:48:00',1.01387,1.01387,1.01365,1.01385,34.98,1.01415,1.01415,1.01395,1.01415,35.5,True
'2018-03-26T12:49:00',1.01387,1.01397,1.01385,1.01395,20.99,1.01415,1.01425,1.01415,1.01425,21.0,True
'2018-03-26T12:50:00',1.01405,1.01405,1.01394,1.01396,67.99,1.0143,1.01435,1.01425,1.01431,36.5,False
'2018-03-26T12:51:00',1.01395,1.01405,1.01385,1.01395,42.12,1.01431,1.01435,1.01415,1.0142,55.36,False
'2018-03-26T12:52:00',1.01395,1.01396,1.01385,1.01385,29.87,1.01419,1.0143,1.01415,1.01415,35.99,True
'2018-03-26T12:53:00',1.01385,1.01395,1.01385,1.01395,28.87,1.01415,1.01425,1.01415,1.01425,26.87,False
'2018-03-26T12:54:00',1.01395,1.01395,1.01375,1.01375,42.49,1.01425,1.01428,1.01402,1.01405,53.35,True
'2018-03-26T12:55:00',1.01376,1.01387,1.01376,1.01386,45.12,1.01404,1.01415,1.01404,1.01415,67.98,False
'2018-03-26T12:56:00',1.01385,1.01386,1.01375,1.01377,42.61,1.01415,1.01421,1.01405,1.01405,77.37,True
'2018-03-26T12:57:00',1.01376,1.01379,1.01375,1.01376,35.72,1.01405,1.01415,1.01405,1.0141,26.22,True
'2018-03-26T12:58:00',1.01378,1.01405,1.01375,1.01396,67.74,1.0141,1.01432,1.01409,1.0143,53.46,True
'2018-03-26T12:59:00',1.01396,1.01405,1.01394,1.01405,63.23,1.0143,1.01441,1.01425,1.01438,95.22,False
'2018-03-26T13:00:00',1.01405,1.01415,1.01395,1.01397,80.51,1.01438,1.01438,1.01425,1.0143,55.73,True
'2018-03-26T13:01:00',1.01397,1.01425,1.01397,1.01418,88.99,1.01431,1.01453,1.01431,1.01453,62.36,False
'2018-03-26T13:02:00',1.01417,1.01418,1.01394,1.01395,70.49,1.01452,1.01452,1.01425,1.01425,55.47,True
'2018-03-26T13:03:00',1.01396,1.01405,1.01395,1.01405,24.12,1.01425,1.01435,1.01425,1.01435,20.5,True
'2018-03-26T13:04:00',1.01405,1.01406,1.014,1.01404,40.62,1.01435,1.01439,1.01434,1.01437,23.75,False
'2018-03-26T13:05:00',1.01404,1.01409,1.01397,1.01397,47.75,1.01437,1.01442,1.01431,1.01431,33.87,False
'2018-03-26T13:06:00',1.01397,1.01405,1.01395,1.01395,20.11,1.01431,1.01435,1.01431,1.01432,15.12,False
'2018-03-26T13:07:00',1.01395,1.01395,1.01395,1.01395,22.34,1.01425,1.01425,1.01421,1.01421,24.25,False
'2018-03-26T13:08:00',1.01395,1.01395,1.01365,1.01375,69.49,1.01425,1.01426,1.0139,1.01405,42.5,True
'2018-03-26T13:09:00',1.01377,1.014,1.01377,1.01396,61.5,1.01405,1.01435,1.01405,1.01435,36.0,False
'2018-03-26T13:10:00',1.01408,1.01408,1.01395,1.01396,49.25,1.01435,1.01435,1.01425,1.01425,28.5,True
'2018-03-26T13:11:00',1.01395,1.0141,1.01395,1.01405,62.25,1.01425,1.01435,1.01425,1.01435,41.36,True
'2018-03-26T13:12:00',1.01405,1.01415,1.01401,1.01415,36.75,1.01435,1.01445,1.01435,1.01445,24.75,True
'2018-03-26T13:13:00',1.01415,1.01428,1.01415,1.01425,86.85,1.01445,1.0146,1.01445,1.01458,50.24,True
'2018-03-26T13:14:00',1.01425,1.01445,1.01418,1.01435,94.48,1.01455,1.01475,1.01452,1.0146,67.87,False
'2018-03-26T13:15:00',1.01435,1.01435,1.01415,1.01425,35.36,1.01458,1.01458,1.01444,1.01454,29.12,True
'2018-03-26T13:16:00',1.01425,1.01435,1.01425,1.01435,44.73,1.01455,1.01468,1.0145,1.01461,35.62,True
'2018-03-26T13:17:00',1.01435,1.01454,1.01435,1.01454,56.99,1.01464,1.01486,1.01463,1.01483,46.0,False
'2018-03-26T13:18:00',1.01454,1.01454,1.01435,1.01445,34.87,1.01484,1.01485,1.01463,1.01474,33.24,False
'2018-03-26T13:19:00',1.01445,1.01448,1.01435,1.01437,69.19,1.01475,1.01483,1.01464,1.01465,54.62,True
'2018-03-26T13:20:00',1.01443,1.01455,1.01435,1.01448,79.34,1.01476,1.01486,1.01463,1.01476,58.0,False
'2018-03-26T13:21:00',1.01444,1.01447,1.01425,1.01435,28.61,1.01476,1.01476,1.01461,1.01465,25.62,True
'2018-03-26T13:22:00',1.01435,1.01441,1.01435,1.01441,52.23,1.01465,1.01475,1.01464,1.01475,60.97,True
'2018-03-26T13:23:00',1.01441,1.01448,1.01435,1.01445,51.86,1.01475,1.01475,1.01465,1.01475,31.87,False
'2018-03-26T13:24:00',1.01446,1.01447,1.01436,1.01436,16.5,1.01475,1.01484,1.01473,1.01473,28.5,False
'2018-03-26T13:25:00',1.01438,1.01438,1.01415,1.01425,28.12,1.01465,1.01465,1.01445,1.01455,24.87,False
'2018-03-26T13:26:00',1.01425,1.01428,1.01405,1.01405,60.86,1.01454,1.01465,1.01435,1.01435,34.99,False
'2018-03-26T13:27:00',1.01407,1.01409,1.01395,1.01395,22.0,1.01435,1.01435,1.01425,1.01425,14.0,True
'2018-03-26T13:28:00',1.01395,1.01405,1.01395,1.01405,29.73,1.01425,1.01435,1.01425,1.01435,24.0,False
'2018-03-26T13:29:00',1.01405,1.01405,1.01385,1.01385,34.95,1.01435,1.0144,1.01422,1.01422,31.74,True
'2018-03-26T13:30:00',1.01385,1.01397,1.01385,1.01385,65.07,1.01421,1.01435,1.01419,1.01423,45.98,False
'2018-03-26T13:31:00',1.01387,1.01402,1.01384,1.01385,34.25,1.01423,1.01426,1.01415,1.01415,26.5,False
'2018-03-26T13:32:00',1.01378,1.01388,1.01365,1.01365,87.24,1.01415,1.01415,1.014,1.01402,58.0,False
'2018-03-26T13:33:00',1.01368,1.01375,1.01365,1.01365,97.86,1.01402,1.01406,1.01393,1.01393,55.0,True
'2018-03-26T13:34:00',1.01365,1.01387,1.01365,1.01376,81.6,1.01393,1.01415,1.01393,1.01405,56.5,False
'2018-03-26T13:35:00',1.01371,1.01386,1.01371,1.01372,30.12,1.01405,1.01412,1.01405,1.01405,24.87,False
'2018-03-26T13:36:00',1.01371,1.01371,1.01346,1.01365,49.98,1.01405,1.01405,1.0138,1.01395,46.87,True
'2018-03-26T13:37:00',1.01367,1.01369,1.01365,1.01365,52.45,1.01403,1.01405,1.01399,1.01399,32.5,True
'2018-03-26T13:38:00',1.01365,1.01374,1.01355,1.01372,51.99,1.01395,1.01405,1.01393,1.01405,40.61,False
'2018-03-26T13:39:00',1.01374,1.01374,1.01356,1.01366,50.47,1.01405,1.01405,1.01385,1.01395,45.24,True
'2018-03-26T13:40:00',1.01366,1.01376,1.01357,1.01375,91.22,1.01395,1.01406,1.01385,1.01406,65.23,True
'2018-03-26T13:41:00',1.01375,1.01381,1.01369,1.01378,88.73,1.01406,1.01415,1.01405,1.01412,62.12,False
'2018-03-26T13:42:00',1.01383,1.01384,1.01358,1.01358,66.61,1.01412,1.01419,1.01388,1.01391,94.36,False
'2018-03-26T13:43:00',1.01358,1.0136,1.01346,1.01352,41.5,1.0139,1.01394,1.01382,1.01383,79.36,True
'2018-03-26T13:44:00',1.01352,1.01369,1.01352,1.01365,40.0,1.01385,1.01395,1.01385,1.01391,66.97,False
'2018-03-26T13:45:00',1.01365,1.01369,1.01352,1.01357,59.0,1.01395,1.01402,1.01383,1.01385,98.55,False
'2018-03-26T13:46:00',1.01357,1.01362,1.01349,1.01355,37.74,1.0139,1.01395,1.01385,1.01385,58.11,True
'2018-03-26T13:47:00',1.01355,1.01366,1.01355,1.01364,30.0,1.01385,1.01395,1.01385,1.01395,45.71,False
'2018-03-26T13:48:00',1.0136,1.01363,1.01344,1.01344,47.08,1.01395,1.01395,1.01379,1.0138,32.86,False
'2018-03-26T13:49:00',1.01344,1.01344,1.01335,1.01336,61.98,1.0138,1.01384,1.01366,1.01372,81.7,True
'2018-03-26T13:50:00',1.01335,1.01345,1.01327,1.01336,47.35,1.01375,1.01385,1.01365,1.01375,69.81,True
'2018-03-26T13:51:00',1.01336,1.01355,1.01336,1.01346,46.62,1.01375,1.01395,1.01375,1.01385,99.49,True
'2018-03-26T13:52:00',1.01348,1.01362,1.01348,1.0135,42.36,1.01385,1.01395,1.01385,1.01385,49.59,True
'2018-03-26T13:53:00',1.01353,1.01365,1.01353,1.01362,33.62,1.01385,1.01402,1.01385,1.01395,48.98,True
'2018-03-26T13:54:00',1.01362,1.01369,1.01353,1.01369,33.24,1.01395,1.01405,1.01385,1.01403,46.09,False
'2018-03-26T13:55:00',1.01369,1.01369,1.0136,1.01365,56.86,1.01403,1.01404,1.01395,1.01403,61.83,False
'2018-03-26T13:56:00',1.01367,1.01367,1.01361,1.01364,32.72,1.01401,1.01404,1.01399,1.01399,30.85,True
'2018-03-26T13:57:00',1.01364,1.01377,1.01364,1.01376,56.37,1.01399,1.01412,1.01399,1.01411,74.44,True
'2018-03-26T13:58:00',1.01376,1.01394,1.01376,1.01394,63.23,1.01411,1.0143,1.01411,1.01426,87.21,False
'2018-03-26T13:59:00',1.01394,1.01394,1.01388,1.01389,31.86,1.01429,1.01429,1.01423,1.01424,33.61,False
'2018-03-26T14:00:00',1.01385,1.01394,1.01365,1.01369,51.98,1.01423,1.01428,1.01397,1.01405,65.35,True
'2018-03-26T14:01:00',1.01368,1.01385,1.01368,1.01371,68.21,1.01404,1.01415,1.01404,1.01405,62.72,False
'2018-03-26T14:02:00',1.01371,1.01371,1.01332,1.01337,99.72,1.01405,1.01406,1.01365,1.01375,103.27,True
'2018-03-26T14:03:00',1.01337,1.01359,1.01335,1.01353,88.84,1.01375,1.01395,1.01375,1.01385,62.59,True
'2018-03-26T14:04:00',1.01351,1.01364,1.01351,1.01359,50.95,1.01385,1.01395,1.01385,1.01395,41.6,True
'2018-03-26T14:05:00',1.0136,1.01368,1.01356,1.01368,65.36,1.01395,1.01401,1.01393,1.01401,54.12,True
'2018-03-26T14:06:00',1.01369,1.01392,1.01367,1.01387,47.36,1.01401,1.01416,1.01395,1.01416,47.85,True
'2018-03-26T14:07:00',1.01385,1.01392,1.01383,1.01391,83.33,1.01416,1.01425,1.01415,1.01425,50.24,True
'2018-03-26T14:08:00',1.01391,1.01412,1.01391,1.01408,108.45,1.01425,1.01445,1.01425,1.01445,70.36,False
'2018-03-26T14:09:00',1.01405,1.01405,1.01397,1.01401,67.94,1.01445,1.01446,1.01435,1.01435,65.35,False
'2018-03-26T14:10:00',1.01403,1.01408,1.01394,1.01395,56.22,1.01435,1.01445,1.01425,1.01425,57.08,False
'2018-03-26T14:11:00',1.01394,1.01395,1.01382,1.01391,74.61,1.01425,1.01425,1.01415,1.01425,99.46,True
'2018-03-26T14:12:00',1.01391,1.014,1.01391,1.01394,53.1,1.01425,1.01436,1.01425,1.01432,77.58,False
'2018-03-26T14:13:00',1.01396,1.01396,1.0137,1.01385,52.86,1.01432,1.01432,1.01405,1.01415,62.09,True
'2018-03-26T14:14:00',1.01387,1.01401,1.01386,1.01401,22.12,1.01415,1.01435,1.01415,1.01435,25.87,True
'2018-03-26T14:15:00',1.01396,1.01406,1.01395,1.01406,30.36,1.01435,1.01443,1.01433,1.01443,32.97,False
'2018-03-26T14:16:00',1.01408,1.01411,1.01385,1.01385,52.34,1.01443,1.01447,1.01419,1.01419,56.12,False
'2018-03-26T14:17:00',1.01385,1.01388,1.01367,1.01369,62.47,1.01419,1.01425,1.01405,1.01405,55.1,True
'2018-03-26T14:18:00',1.01371,1.01379,1.01366,1.01379,66.1,1.01405,1.01414,1.01403,1.01414,48.36,False
'2018-03-26T14:19:00',1.01381,1.01384,1.01367,1.01367,97.22,1.01415,1.01417,1.014,1.01402,69.95,False
'2018-03-26T14:20:00',1.01375,1.01375,1.01355,1.01361,111.6,1.01402,1.01407,1.01392,1.01392,57.74,False
'2018-03-26T14:21:00',1.01356,1.01361,1.01335,1.01345,170.22,1.01392,1.01395,1.01371,1.01383,102.57,False
'2018-03-26T14:22:00',1.01345,1.01358,1.01315,1.01325,109.75,1.01381,1.01392,1.01355,1.01365,110.72,False
'2018-03-26T14:23:00',1.01325,1.01325,1.01315,1.01315,101.82,1.01365,1.01365,1.0135,1.01354,137.47,False
'2018-03-26T14:24:00',1.01315,1.01326,1.01298,1.01305,104.61,1.01354,1.01355,1.01335,1.01345,70.11,False
'2018-03-26T14:25:00',1.01307,1.01308,1.01287,1.01294,115.29,1.01345,1.01345,1.01325,1.01328,98.08,False
'2018-03-26T14:26:00',1.01294,1.01296,1.01275,1.0128,109.09,1.01328,1.0133,1.01312,1.01324,101.61,True
'2018-03-26T14:27:00',1.01277,1.01285,1.01275,1.01285,56.84,1.01315,1.01325,1.01314,1.01325,74.82,True
'2018-03-26T14:28:00',1.01285,1.01297,1.01285,1.01287,59.6,1.01325,1.01335,1.01324,1.01325,86.22,True
'2018-03-26T14:29:00',1.01286,1.0129,1.01276,1.0129,73.36,1.01323,1.01325,1.01305,1.01325,50.47,False
'2018-03-26T14:30:00',1.0129,1.013,1.01275,1.01286,55.1,1.01325,1.01335,1.01307,1.01321,49.62,False
'2018-03-26T14:31:00',1.01285,1.01285,1.01267,1.01268,51.86,1.01322,1.01322,1.01302,1.01302,51.23,False
'2018-03-26T14:32:00',1.01268,1.0128,1.01263,1.01263,54.74,1.01302,1.01315,1.01299,1.01299,52.48,True
'2018-03-26T14:33:00',1.01264,1.01272,1.01259,1.01269,35.0,1.01305,1.01305,1.01291,1.013,47.58,False
'2018-03-26T14:34:00',1.01271,1.01272,1.0124,1.01248,68.11,1.01305,1.01305,1.01275,1.01282,93.22,False
'2018-03-26T14:35:00',1.01245,1.01248,1.01235,1.01248,58.23,1.01279,1.01284,1.01274,1.01282,56.62,True
'2018-03-26T14:36:00',1.01248,1.01259,1.01243,1.0125,26.24,1.01282,1.01295,1.01275,1.01285,26.49,True
'2018-03-26T14:37:00',1.01249,1.01256,1.01247,1.01251,37.24,1.01283,1.01291,1.01282,1.01285,37.99,True
'2018-03-26T14:38:00',1.01251,1.01265,1.01245,1.01255,153.6,1.01285,1.01296,1.01285,1.0129,154.6,True
'2018-03-26T14:39:00',1.01255,1.01267,1.01255,1.01266,45.49,1.01295,1.01302,1.01289,1.013,72.24,False
'2018-03-26T14:40:00',1.01265,1.01268,1.01255,1.01255,50.22,1.01304,1.01305,1.01286,1.01286,58.23,True
'2018-03-26T14:41:00',1.01255,1.01268,1.01255,1.01256,69.58,1.01287,1.01305,1.01287,1.0129,48.0,False
'2018-03-26T14:42:00',1.01255,1.01257,1.01248,1.01253,26.73,1.01289,1.01294,1.01282,1.01285,24.87,False
'2018-03-26T14:43:00',1.0125,1.01265,1.01245,1.01247,45.37,1.01285,1.01295,1.0128,1.01281,57.06,False
'2018-03-26T14:44:00',1.01247,1.01251,1.01225,1.01234,55.48,1.01281,1.01285,1.01264,1.01265,61.87,True
'2018-03-26T14:45:00',1.01235,1.01249,1.01225,1.01245,58.74,1.01269,1.01285,1.01261,1.01285,90.24,False
'2018-03-26T14:46:00',1.01249,1.01251,1.01239,1.01245,41.5,1.01283,1.01285,1.01275,1.01279,53.07,False
'2018-03-26T14:47:00',1.01249,1.01259,1.0124,1.0124,34.0,1.01284,1.01295,1.01274,1.01274,43.44,True
'2018-03-26T14:48:00',1.0124,1.01246,1.01229,1.01246,37.1,1.01274,1.01283,1.01265,1.01275,45.1,False
'2018-03-26T14:49:00',1.01246,1.01246,1.01234,1.01236,68.49,1.01275,1.01275,1.01265,1.0127,94.08,True
'2018-03-26T14:50:00',1.01234,1.01242,1.01221,1.01242,67.04,1.01275,1.01275,1.01255,1.01275,87.35,True
'2018-03-26T14:51:00',1.01243,1.01249,1.01235,1.01249,44.24,1.01275,1.01275,1.01269,1.01275,49.59,False
'2018-03-26T14:52:00',1.01247,1.01247,1.0123,1.01231,52.37,1.01275,1.01275,1.01263,1.01265,78.59,False
'2018-03-26T14:53:00',1.01231,1.01233,1.01207,1.01219,59.24,1.01265,1.01265,1.01242,1.01254,66.6,True
'2018-03-26T14:54:00',1.01219,1.0124,1.01216,1.0124,56.36,1.01254,1.01275,1.01254,1.01275,57.74,True
'2018-03-26T14:55:00',1.01238,1.01245,1.01235,1.01245,93.7,1.01275,1.01282,1.01269,1.01275,76.36,True
'2018-03-26T14:56:00',1.01245,1.01258,1.01245,1.01257,63.7,1.01278,1.01292,1.01278,1.01291,54.74,False
'2018-03-26T14:57:00',1.01255,1.01264,1.01255,1.01257,51.34,1.01292,1.01295,1.01289,1.01291,52.37,True
'2018-03-26T14:58:00',1.01257,1.01277,1.01251,1.01275,91.43,1.01291,1.01313,1.01288,1.01307,78.96,False
'2018-03-26T14:59:00',1.01275,1.01275,1.01255,1.01259,88.71,1.01309,1.01315,1.01289,1.01293,96.96,False
'2018-03-26T15:00:00',1.01259,1.01274,1.01255,1.01259,104.44,1.01293,1.01314,1.0129,1.01291,131.23,False
'2018-03-26T15:01:00',1.01255,1.01263,1.01215,1.01215,104.58,1.01291,1.01295,1.01251,1.01261,184.22,True
'2018-03-26T15:02:00',1.01216,1.01255,1.01216,1.01227,117.72,1.01262,1.01294,1.0126,1.01265,145.49,True
'2018-03-26T15:03:00',1.0123,1.01257,1.0123,1.01257,76.1,1.01265,1.01293,1.01265,1.01293,103.47,False
'2018-03-26T15:04:00',1.01257,1.01257,1.0124,1.01256,62.24,1.01293,1.01294,1.01272,1.01286,103.23,True
'2018-03-26T15:05:00',1.01252,1.01267,1.01252,1.01261,82.97,1.01286,1.01305,1.01286,1.01295,86.09,True
'2018-03-26T15:06:00',1.01256,1.01266,1.01254,1.01265,68.84,1.01295,1.01301,1.01293,1.01301,69.95,True
'2018-03-26T15:07:00',1.01265,1.01288,1.01265,1.01285,103.52,1.01301,1.01325,1.01298,1.01325,95.08,True
'2018-03-26T15:08:00',1.01285,1.01296,1.01285,1.01295,89.73,1.01325,1.01336,1.01325,1.01335,88.71,False
'2018-03-26T15:09:00',1.01295,1.01305,1.01289,1.01295,95.06,1.01335,1.01344,1.0133,1.01331,117.11,True
'2018-03-26T15:10:00',1.01295,1.01308,1.01295,1.01305,114.83,1.01331,1.01345,1.01327,1.01332,121.6,False
'2018-03-26T15:11:00',1.01305,1.01305,1.01284,1.01291,149.18,1.01333,1.01335,1.0131,1.01325,99.11,False
'2018-03-26T15:12:00',1.01292,1.01292,1.01277,1.01283,69.21,1.01327,1.01327,1.01315,1.01315,74.6,False
'2018-03-26T15:13:00',1.01283,1.01285,1.0127,1.01272,59.11,1.01315,1.01315,1.01305,1.01305,71.94,True
'2018-03-26T15:14:00',1.01271,1.01289,1.01266,1.01285,45.22,1.01305,1.01325,1.01301,1.01319,38.25,True
'2018-03-26T15:15:00',1.01285,1.01296,1.01277,1.01285,85.6,1.01317,1.01332,1.01313,1.01325,106.32,True
'2018-03-26T15:16:00',1.01285,1.01292,1.01282,1.01288,103.59,1.01325,1.01325,1.01315,1.01325,133.86,True
'2018-03-26T15:17:00',1.01288,1.01305,1.01287,1.01298,101.7,1.01322,1.01336,1.01322,1.01334,106.83,False
'2018-03-26T15:18:00',1.01298,1.01298,1.01285,1.01295,106.32,1.01333,1.01335,1.01321,1.01329,105.19,False
'2018-03-26T15:19:00',1.01295,1.01295,1.0128,1.0128,75.19,1.0133,1.01333,1.01314,1.01314,95.46,False
'2018-03-26T15:20:00',1.01274,1.01289,1.01274,1.01275,138.56,1.01316,1.01326,1.01307,1.01308,94.74,False
'2018-03-26T15:21:00',1.01275,1.01275,1.01265,1.01267,67.69,1.01305,1.01308,1.01294,1.01302,54.37,False
'2018-03-26T15:22:00',1.01267,1.01268,1.01255,1.01257,126.7,1.01302,1.01302,1.01288,1.0129,76.73,True
'2018-03-26T15:23:00',1.01256,1.01265,1.01249,1.01265,44.2,1.0129,1.01295,1.01288,1.01295,42.48,True
'2018-03-26T15:24:00',1.0126,1.01274,1.0126,1.01265,77.44,1.01295,1.0131,1.01295,1.013,66.71,True
'2018-03-26T15:25:00',1.01265,1.01275,1.01265,1.01267,113.22,1.01302,1.01309,1.01299,1.01304,72.99,False
'2018-03-26T15:26:00',1.01265,1.01269,1.01258,1.0126,111.45,1.01299,1.01305,1.01292,1.01302,88.2,False
'2018-03-26T15:27:00',1.01261,1.01269,1.01255,1.01259,61.35,1.01301,1.01305,1.01289,1.01295,45.24,True
'2018-03-26T15:28:00',1.01258,1.01288,1.01258,1.01286,120.33,1.01295,1.01325,1.01295,1.01325,123.85,True
'2018-03-26T15:29:00',1.01287,1.01335,1.01287,1.01325,102.17,1.01325,1.01375,1.01325,1.01365,117.7,True
'2018-03-26T15:30:00',1.01325,1.01335,1.01315,1.01335,82.32,1.01365,1.01375,1.0135,1.01375,92.35,True
'2018-03-26T15:31:00',1.01335,1.01354,1.01335,1.01344,84.09,1.01375,1.01386,1.01375,1.01384,122.83,False
'2018-03-26T15:32:00',1.01344,1.01348,1.01335,1.01344,74.34,1.01386,1.01386,1.01371,1.01379,74.09,True
'2018-03-26T15:33:00',1.01344,1.01348,1.01329,1.01345,100.33,1.01383,1.01384,1.01363,1.0138,141.01,True
'2018-03-26T15:34:00',1.01346,1.01415,1.01335,1.01405,159.93,1.0138,1.01455,1.01374,1.01442,175.11,False
'2018-03-26T15:35:00',1.01405,1.01405,1.01375,1.01375,81.17,1.01445,1.01445,1.01411,1.01415,115.32,False
'2018-03-26T15:36:00',1.01381,1.01388,1.01365,1.01375,120.84,1.01415,1.01425,1.01405,1.01411,114.48,False
'2018-03-26T15:37:00',1.01375,1.01384,1.0136,1.01375,181.23,1.0141,1.01415,1.01397,1.01408,104.23,True
'2018-03-26T15:38:00',1.01375,1.01391,1.01375,1.01376,181.98,1.01406,1.01425,1.01406,1.01409,114.36,True
'2018-03-26T15:39:00',1.01379,1.01393,1.01366,1.0139,105.96,1.01409,1.01425,1.01404,1.01425,78.85,True
'2018-03-26T15:40:00',1.0139,1.01405,1.01385,1.01401,166.7,1.01425,1.01445,1.01419,1.01445,148.56,True
'2018-03-26T15:41:00',1.01403,1.01437,1.01395,1.01424,110.96,1.01444,1.01484,1.01435,1.01466,117.05,True
'2018-03-26T15:42:00',1.01424,1.01435,1.01405,1.01435,106.32,1.01466,1.01469,1.01445,1.01465,118.45,False
'2018-03-26T15:43:00',1.01435,1.01435,1.01415,1.01415,58.62,1.01463,1.01465,1.01451,1.01455,50.61,False
'2018-03-26T15:44:00',1.01425,1.01425,1.01409,1.01415,77.47,1.01455,1.01455,1.01443,1.01445,68.48,True
'2018-03-26T15:45:00',1.01415,1.01425,1.01415,1.01425,49.36,1.01445,1.01455,1.01445,1.01451,47.75,False
'2018-03-26T15:46:00',1.01417,1.01432,1.01415,1.01421,95.72,1.01451,1.01465,1.01448,1.01455,93.45,True
'2018-03-26T15:47:00',1.01425,1.01435,1.01424,1.01427,94.94,1.01455,1.01466,1.01454,1.01462,79.23,False
'2018-03-26T15:48:00',1.01427,1.01428,1.01418,1.01425,64.84,1.01455,1.01461,1.01451,1.01455,58.87,False
'2018-03-26T15:49:00',1.01425,1.01429,1.01414,1.01419,81.84,1.01454,1.01465,1.01445,1.01445,62.71,False
'2018-03-26T15:50:00',1.01419,1.01425,1.01405,1.01405,112.98,1.01445,1.01454,1.01435,1.01435,85.1,False
'2018-03-26T15:51:00',1.01407,1.01414,1.01385,1.01396,122.73,1.01435,1.01445,1.01419,1.01428,85.34,True
'2018-03-26T15:52:00',1.01396,1.01415,1.01395,1.01405,112.87,1.01428,1.01445,1.01424,1.01435,67.11,True
'2018-03-26T15:53:00',1.01405,1.01415,1.01396,1.01415,127.46,1.01435,1.0145,1.01431,1.01443,95.48,False
'2018-03-26T15:54:00',1.01415,1.01415,1.01396,1.01411,120.61,1.01442,1.01445,1.0143,1.01442,76.73,False
'2018-03-26T15:55:00',1.01413,1.01425,1.01405,1.01405,71.23,1.01442,1.01455,1.01441,1.01441,62.48,False
'2018-03-26T15:56:00',1.01405,1.0141,1.01394,1.01394,98.45,1.01445,1.01445,1.01425,1.01426,84.47,True
'2018-03-26T15:57:00',1.01397,1.01415,1.01394,1.01406,83.6,1.01426,1.01445,1.01425,1.01435,76.72,False
'2018-03-26T15:58:00',1.01405,1.01415,1.01397,1.01405,66.71,1.01435,1.01445,1.01434,1.01435,75.43,False
'2018-03-26T15:59:00',1.01405,1.0141,1.01385,1.01393,161.47,1.01435,1.01445,1.01415,1.01426,141.46,True
'2018-03-26T16:00:00',1.01392,1.01425,1.0139,1.01419,120.98,1.01426,1.01455,1.01426,1.01446,73.61,False
'2018-03-26T16:01:00',1.01418,1.01425,1.01397,1.0141,160.0,1.01446,1.01455,1.01435,1.01445,106.23,False
'2018-03-26T16:02:00',1.0141,1.01413,1.01375,1.01395,158.1,1.01445,1.01446,1.01405,1.01425,103.6,False
'2018-03-26T16:03:00',1.01395,1.01405,1.01374,1.01386,110.32,1.01425,1.01435,1.01405,1.0142,72.12,False
'2018-03-26T16:04:00',1.01388,1.01391,1.01365,1.01386,91.35,1.01422,1.01422,1.01403,1.01415,69.0,False
'2018-03-26T16:05:00',1.01385,1.01385,1.01345,1.01356,93.85,1.01415,1.01415,1.01381,1.01385,77.99,True
'2018-03-26T16:06:00',1.01355,1.01372,1.01355,1.01371,139.49,1.01385,1.01405,1.01385,1.01405,75.11,False
'2018-03-26T16:07:00',1.01374,1.01375,1.01357,1.01365,106.45,1.01405,1.01405,1.01392,1.01395,100.82,True
'2018-03-26T16:08:00',1.01365,1.01377,1.01362,1.01369,46.12,1.01395,1.01405,1.01395,1.01395,41.0,False
'2018-03-26T16:09:00',1.01371,1.01378,1.01365,1.01369,59.73,1.01395,1.01406,1.01395,1.01395,57.21,False
'2018-03-26T16:10:00',1.01367,1.01367,1.01335,1.01336,64.86,1.01395,1.01395,1.01365,1.01365,86.86,False
'2018-03-26T16:11:00',1.01338,1.01338,1.01305,1.01305,51.97,1.01365,1.01376,1.01335,1.01335,57.21,False
'2018-03-26T16:12:00',1.01305,1.01308,1.01295,1.01298,82.58,1.01335,1.01345,1.01325,1.01325,77.46,True
'2018-03-26T16:13:00',1.013,1.01315,1.01294,1.01311,53.12,1.01325,1.01345,1.01325,1.01345,59.46,False
'2018-03-26T16:14:00',1.01311,1.01311,1.01275,1.01285,61.87,1.01345,1.01345,1.01315,1.01325,69.95,False
'2018-03-26T16:15:00',1.01285,1.01295,1.01264,1.01268,89.48,1.01325,1.01325,1.01305,1.01305,75.46,True
'2018-03-26T16:16:00',1.01268,1.01275,1.01255,1.01275,31.5,1.01305,1.01306,1.01295,1.01305,35.47,True
'2018-03-26T16:17:00',1.01275,1.01282,1.01265,1.01276,48.73,1.01305,1.01315,1.01302,1.01314,77.97,False
'2018-03-26T16:18:00',1.01276,1.01277,1.01265,1.01271,41.0,1.01313,1.01314,1.01295,1.01296,49.8,False
'2018-03-26T16:19:00',1.01271,1.01279,1.01265,1.0127,58.0,1.01295,1.01306,1.01295,1.01296,65.71,False
'2018-03-26T16:20:00',1.01269,1.0127,1.01245,1.01245,41.98,1.01296,1.01296,1.01279,1.01279,41.12,True
'2018-03-26T16:21:00',1.01245,1.01266,1.01237,1.01266,51.23,1.01278,1.01305,1.01275,1.01305,73.09,True
'2018-03-26T16:22:00',1.01268,1.01275,1.01264,1.01275,41.59,1.01305,1.01306,1.01295,1.01305,47.47,True
'2018-03-26T16:23:00',1.01275,1.01284,1.01268,1.01284,59.86,1.01303,1.01315,1.013,1.01312,70.22,False
'2018-03-26T16:24:00',1.01284,1.01284,1.01255,1.01255,31.87,1.01313,1.01316,1.01285,1.01285,38.74,False
'2018-03-26T16:25:00',1.01257,1.01265,1.01225,1.01226,82.35,1.01285,1.01295,1.01265,1.01265,91.62,False
'2018-03-26T16:26:00',1.01225,1.01225,1.01184,1.01195,59.71,1.01265,1.01265,1.01225,1.01235,65.2,False
'2018-03-26T16:27:00',1.01195,1.01225,1.01195,1.01195,56.12,1.01235,1.01262,1.01235,1.01235,73.34,True
'2018-03-26T16:28:00',1.01195,1.01225,1.01195,1.01215,43.62,1.01235,1.01255,1.01235,1.01245,59.58,False
'2018-03-26T16:29:00',1.0121,1.01212,1.01189,1.01205,114.21,1.01245,1.01245,1.01228,1.01235,76.62,True
'2018-03-26T16:30:00',1.01198,1.01213,1.01185,1.01206,64.72,1.01233,1.01245,1.01223,1.01235,65.86,True
'2018-03-26T16:31:00',1.01205,1.01235,1.01205,1.01215,73.43,1.01235,1.01266,1.01235,1.01254,63.35,True
'2018-03-26T16:32:00',1.01215,1.01235,1.01215,1.01227,56.33,1.01255,1.01265,1.01245,1.01263,53.73,False
'2018-03-26T16:33:00',1.01229,1.01238,1.01225,1.01225,44.61,1.01265,1.01273,1.0126,1.01263,43.5,True
'2018-03-26T16:34:00',1.01227,1.01235,1.01225,1.01235,40.48,1.01263,1.01268,1.0126,1.01263,44.49,False
'2018-03-26T16:35:00',1.01235,1.01235,1.01195,1.01196,29.11,1.01266,1.01271,1.01232,1.01232,27.75,True
'2018-03-26T16:36:00',1.01196,1.01225,1.01196,1.01215,50.86,1.01232,1.01258,1.01232,1.0124,47.0,True
'2018-03-26T16:37:00',1.01215,1.01226,1.01215,1.01223,55.48,1.0124,1.01259,1.0124,1.01251,47.87,True
'2018-03-26T16:38:00',1.01222,1.01228,1.01215,1.01228,78.0,1.01251,1.01256,1.01244,1.01254,48.0,True
'2018-03-26T16:39:00',1.01225,1.01259,1.01225,1.01245,128.86,1.01254,1.01295,1.01254,1.01284,109.75,False
'2018-03-26T16:40:00',1.01245,1.01245,1.01235,1.01245,58.08,1.0128,1.01285,1.01259,1.01275,83.34,False
'2018-03-26T16:41:00',1.01245,1.01245,1.01215,1.01225,63.24,1.01275,1.01275,1.01244,1.01255,67.1,False
'2018-03-26T16:42:00',1.01225,1.01225,1.01196,1.01215,75.2,1.01254,1.01255,1.0123,1.01247,82.97,False
'2018-03-26T16:43:00',1.01215,1.01215,1.01194,1.01194,93.97,1.01249,1.01251,1.01222,1.01225,119.84,False
'2018-03-26T16:44:00',1.01194,1.01195,1.01166,1.01185,83.69,1.01226,1.01226,1.01205,1.01225,71.48,False
'2018-03-26T16:45:00',1.01185,1.01195,1.01145,1.01148,87.11,1.01225,1.01225,1.01185,1.01185,105.19,False
'2018-03-26T16:46:00',1.01149,1.01155,1.01105,1.01115,80.7,1.01185,1.01186,1.01145,1.01145,91.46,False
'2018-03-26T16:47:00',1.01115,1.01115,1.01074,1.01095,100.1,1.01145,1.01145,1.01105,1.01125,95.21,True
'2018-03-26T16:48:00',1.01095,1.01115,1.01095,1.01095,100.71,1.01125,1.01145,1.01125,1.01132,97.59,True
'2018-03-26T16:49:00',1.01095,1.01116,1.01095,1.01115,60.35,1.01135,1.01156,1.01125,1.01145,49.6,False
'2018-03-26T16:50:00',1.01115,1.01125,1.01105,1.01105,61.99,1.01153,1.01163,1.01139,1.01139,81.85,False
'2018-03-26T16:51:00',1.01105,1.01105,1.01085,1.01096,34.86,1.01139,1.01139,1.01115,1.01125,33.17,True
'2018-03-26T16:52:00',1.01096,1.01135,1.01088,1.01125,104.33,1.01125,1.01165,1.01125,1.01155,62.2,True
'2018-03-26T16:53:00',1.01125,1.01127,1.01125,1.01125,64.46,1.01155,1.01165,1.01155,1.01165,53.74,False
'2018-03-26T16:54:00',1.01125,1.01127,1.01125,1.01125,48.47,1.01165,1.01165,1.01155,1.01155,34.86,False
'2018-03-26T16:55:00',1.01126,1.01126,1.01105,1.01115,84.84,1.01155,1.01155,1.01138,1.01145,90.22,False
'2018-03-26T16:56:00',1.01115,1.01134,1.01109,1.01111,70.82,1.01145,1.01166,1.01141,1.01145,79.59,False
'2018-03-26T16:57:00',1.01111,1.01116,1.01095,1.011,116.33,1.01145,1.01145,1.01124,1.01135,118.36,False
'2018-03-26T16:58:00',1.01104,1.01109,1.01065,1.01086,169.7,1.01135,1.01145,1.01091,1.01125,150.05,True
'2018-03-26T16:59:00',1.01085,1.01115,1.01085,1.01105,139.93,1.01125,1.01145,1.01115,1.01145,119.27,True
'2018-03-26T17:00:00',1.01108,1.01124,1.01097,1.01108,126.2,1.01145,1.01155,1.01135,1.01142,69.87,True
'2018-03-26T17:01:00',1.01108,1.01125,1.01095,1.01109,111.44,1.0114,1.01155,1.01134,1.0114,121.0,True
'2018-03-26T17:02:00',1.01109,1.01121,1.01105,1.01109,79.47,1.01143,1.01156,1.01135,1.01143,103.06,False
'2018-03-26T17:03:00',1.01109,1.01109,1.01085,1.01105,48.61,1.01143,1.01143,1.0112,1.01135,46.48,True
'2018-03-26T17:04:00',1.01108,1.01127,1.01105,1.01125,81.94,1.01143,1.01165,1.01143,1.01164,92.96,True
'2018-03-26T17:05:00',1.01125,1.01135,1.01104,1.01135,61.73,1.01157,1.01165,1.01134,1.01165,81.6,False
'2018-03-26T17:06:00',1.01132,1.01145,1.01125,1.01125,86.34,1.01165,1.01175,1.01155,1.01155,81.74,False
'2018-03-26T17:07:00',1.01125,1.01135,1.01115,1.01122,54.6,1.01165,1.01166,1.01153,1.01156,68.53,True
'2018-03-26T17:08:00',1.01123,1.01155,1.0112,1.01135,89.83,1.01156,1.01186,1.01156,1.01175,88.35,False
'2018-03-26T17:09:00',1.01142,1.01142,1.01124,1.01125,97.47,1.01175,1.01175,1.01154,1.01165,63.36,True
'2018-03-26T17:10:00',1.01125,1.0114,1.01125,1.01135,85.53,1.01165,1.01167,1.01155,1.01167,62.0,False
'2018-03-26T17:11:00',1.01135,1.01144,1.01135,1.01136,71.83,1.01168,1.01176,1.01163,1.01165,49.5,True
'2018-03-26T17:12:00',1.01135,1.0115,1.01135,1.01145,44.84,1.01171,1.01184,1.01171,1.01175,32.62,True
'2018-03-26T17:13:00',1.01147,1.01166,1.01145,1.01145,58.73,1.01175,1.01204,1.01175,1.01181,61.35,False
'2018-03-26T17:14:00',1.01145,1.01145,1.01125,1.01136,47.37,1.01181,1.01181,1.01165,1.01175,47.72,False
'2018-03-26T17:15:00',1.01135,1.01165,1.01114,1.01125,96.83,1.01175,1.01195,1.01146,1.01157,91.52,False
'2018-03-26T17:16:00',1.01125,1.01126,1.01114,1.01116,86.84,1.01162,1.01166,1.01145,1.01145,91.74,True
'2018-03-26T17:17:00',1.01116,1.01125,1.01105,1.01125,80.5,1.01145,1.0116,1.01143,1.01155,118.97,True
'2018-03-26T17:18:00',1.01125,1.01135,1.01115,1.01135,104.37,1.01155,1.01165,1.01143,1.01165,183.32,False
'2018-03-26T17:19:00',1.01135,1.01135,1.01114,1.01126,73.37,1.01165,1.01165,1.01145,1.0116,86.85,False
'2018-03-26T17:20:00',1.01125,1.01135,1.01125,1.01125,93.84,1.01161,1.01165,1.01157,1.01157,132.09,True
'2018-03-26T17:21:00',1.01125,1.01145,1.01115,1.01135,76.62,1.01161,1.01175,1.01145,1.0117,98.42,True
'2018-03-26T17:22:00',1.01136,1.01139,1.01127,1.01136,69.23,1.01172,1.01174,1.01165,1.01173,58.73,True
'2018-03-26T17:23:00',1.01136,1.01158,1.01135,1.01155,65.09,1.01173,1.01192,1.0117,1.01192,59.61,True
'2018-03-26T17:24:00',1.01156,1.01175,1.01155,1.01175,76.36,1.01192,1.01205,1.01185,1.01205,99.58,True
'2018-03-26T17:25:00',1.01175,1.01185,1.01165,1.01176,72.96,1.01205,1.01222,1.01201,1.01214,94.47,False
'2018-03-26T17:26:00',1.01176,1.01186,1.01171,1.01176,67.74,1.01215,1.01215,1.01205,1.01205,74.86,True
'2018-03-26T17:27:00',1.01176,1.0119,1.01175,1.01185,83.59,1.01205,1.01225,1.01205,1.01225,111.59,False
'2018-03-26T17:28:00',1.01185,1.01185,1.01165,1.01184,68.75,1.01225,1.01225,1.01195,1.01211,93.69,False
'2018-03-26T17:29:00',1.01184,1.01184,1.0117,1.01175,43.98,1.01212,1.01212,1.01203,1.01205,51.37,True
'2018-03-26T17:30:00',1.01175,1.01185,1.01155,1.01185,60.35,1.01205,1.01215,1.01189,1.01215,79.21,True
'2018-03-26T17:31:00',1.01185,1.01197,1.01175,1.01185,43.73,1.01215,1.01226,1.01205,1.01225,52.36,False
'2018-03-26T17:32:00',1.01187,1.01205,1.01176,1.01185,68.59,1.01225,1.01245,1.01215,1.01215,81.2,True
'2018-03-26T17:33:00',1.01187,1.01205,1.01184,1.01198,64.49,1.01226,1.01236,1.01224,1.01225,56.99,False
'2018-03-26T17:34:00',1.01198,1.01205,1.01185,1.01195,77.33,1.01225,1.01235,1.01215,1.01225,84.31,True
'2018-03-26T17:35:00',1.01191,1.01206,1.01185,1.01206,81.86,1.01225,1.01236,1.01225,1.01235,89.68,False
'2018-03-26T17:36:00',1.01205,1.01206,1.01192,1.01197,66.59,1.01235,1.01245,1.01225,1.01225,60.72,True
'2018-03-26T17:37:00',1.01196,1.01214,1.01196,1.01205,110.62,1.01225,1.01246,1.01225,1.01235,60.97,False
'2018-03-26T17:38:00',1.01206,1.01213,1.01195,1.01205,67.18,1.01235,1.01245,1.01225,1.01235,60.24,True
'2018-03-26T17:39:00',1.01205,1.01215,1.01195,1.01205,82.05,1.01235,1.01245,1.01225,1.01243,68.36,True
'2018-03-26T17:40:00',1.01205,1.01225,1.01205,1.01215,51.86,1.01245,1.01254,1.0124,1.01245,72.47,True
'2018-03-26T17:41:00',1.01225,1.01235,1.01217,1.01235,72.73,1.01251,1.01265,1.01249,1.01265,83.07,False
'2018-03-26T17:42:00',1.01235,1.01235,1.01215,1.01224,71.61,1.01267,1.01268,1.01245,1.01253,88.74,True
'2018-03-26T17:43:00',1.01224,1.01228,1.01224,1.01225,51.62,1.01253,1.01262,1.01253,1.01254,56.11,False
'2018-03-26T17:44:00',1.01225,1.01225,1.01215,1.01215,42.12,1.01255,1.01255,1.01246,1.0125,57.09,True
'2018-03-26T17:45:00',1.01215,1.01225,1.01212,1.01216,57.62,1.0125,1.01255,1.01245,1.0125,89.21,False
'2018-03-26T17:46:00',1.01215,1.01215,1.01196,1.01201,37.99,1.01252,1.01252,1.01233,1.01235,47.49,True
'2018-03-26T17:47:00',1.01201,1.01216,1.012,1.01215,33.0,1.01235,1.01252,1.01235,1.01245,38.11,False
'2018-03-26T17:48:00',1.01215,1.01225,1.01214,1.01215,28.6,1.01245,1.01253,1.01243,1.01245,31.12,False
'2018-03-26T17:49:00',1.01215,1.01215,1.01195,1.01195,83.23,1.01245,1.01245,1.01228,1.01232,75.36,True
'2018-03-26T17:50:00',1.01195,1.01208,1.01195,1.01208,78.33,1.01232,1.01245,1.0123,1.01245,81.96,True
'2018-03-26T17:51:00',1.01205,1.01224,1.01203,1.01224,58.47,1.01245,1.01256,1.01241,1.01253,96.1,True
'2018-03-26T17:52:00',1.01224,1.0123,1.01221,1.01228,61.37,1.01254,1.01265,1.01251,1.01262,67.58,True
'2018-03-26T17:53:00',1.01225,1.0124,1.01225,1.01235,59.0,1.01264,1.01275,1.01255,1.01265,98.9,False
'2018-03-26T17:54:00',1.01235,1.01236,1.0121,1.01224,81.5,1.01265,1.01266,1.01244,1.01252,108.56,True
'2018-03-26T17:55:00',1.01224,1.0123,1.01217,1.01224,53.0,1.01251,1.01264,1.01251,1.01255,80.09,False
'2018-03-26T17:56:00',1.01223,1.01225,1.01194,1.01196,83.61,1.01255,1.01255,1.01226,1.01235,107.18,True
'2018-03-26T17:57:00',1.01196,1.01215,1.01196,1.01215,89.15,1.01235,1.01245,1.01235,1.01245,87.1,True
'2018-03-26T17:58:00',1.01209,1.01222,1.01205,1.01222,69.2,1.01245,1.01256,1.01242,1.01256,80.3,False
'2018-03-26T17:59:00',1.01222,1.01222,1.01204,1.01206,57.11,1.01256,1.01256,1.01235,1.01236,65.94,True
'2018-03-26T18:00:00',1.01207,1.01216,1.01195,1.01216,117.25,1.01243,1.01255,1.01233,1.01252,96.49,False
'2018-03-26T18:01:00',1.01216,1.01216,1.01189,1.01195,128.35,1.01254,1.01255,1.01235,1.01241,120.93,True
'2018-03-26T18:02:00',1.01195,1.012,1.01185,1.01195,88.07,1.01236,1.01243,1.0123,1.01242,127.11,False
'2018-03-26T18:03:00',1.01196,1.01196,1.01186,1.01186,69.72,1.01238,1.01238,1.01225,1.01225,113.47,False
'2018-03-26T18:04:00',1.01186,1.01186,1.01173,1.01175,92.07,1.01225,1.01225,1.01211,1.01215,107.1,False
'2018-03-26T18:05:00',1.01175,1.01185,1.01171,1.01172,123.95,1.01215,1.01223,1.01211,1.01215,63.94,True
'2018-03-26T18:06:00',1.01172,1.01188,1.0117,1.01185,82.82,1.01215,1.0123,1.01212,1.0123,52.98,False
'2018-03-26T18:07:00',1.01185,1.0119,1.01185,1.01185,58.19,1.0123,1.01234,1.01224,1.01227,52.55,True
'2018-03-26T18:08:00',1.01185,1.0119,1.01183,1.01188,65.95,1.01227,1.01232,1.01227,1.01229,42.24,False
'2018-03-26T18:09:00',1.01183,1.01188,1.01182,1.01184,74.32,1.01229,1.01229,1.01225,1.01225,45.0,True
'2018-03-26T18:10:00',1.01185,1.01205,1.01185,1.01186,92.35,1.01229,1.01243,1.01223,1.0123,76.58,True
'2018-03-26T18:11:00',1.01186,1.01205,1.01185,1.01205,58.58,1.0123,1.01245,1.0123,1.01243,54.22,True
'2018-03-26T18:12:00',1.01205,1.01206,1.01195,1.01205,53.97,1.01243,1.01252,1.0123,1.01247,81.24,True
'2018-03-26T18:13:00',1.01205,1.01218,1.01201,1.01215,68.99,1.01249,1.0126,1.01242,1.01255,98.97,False
'2018-03-26T18:14:00',1.01215,1.01216,1.01205,1.01211,59.34,1.01253,1.01255,1.01244,1.01253,105.75,True
'2018-03-26T18:15:00',1.01209,1.01226,1.01207,1.01226,63.73,1.01251,1.01268,1.01248,1.01267,97.21,True
'2018-03-26T18:16:00',1.01226,1.01237,1.01225,1.01235,59.24,1.01267,1.01275,1.01267,1.01272,86.23,False
'2018-03-26T18:17:00',1.01235,1.01235,1.01225,1.01228,53.98,1.01268,1.01275,1.01261,1.01274,93.87,False
'2018-03-26T18:18:00',1.01226,1.01232,1.01216,1.01225,98.09,1.01273,1.01275,1.01257,1.01263,95.43,True
'2018-03-26T18:19:00',1.01225,1.01235,1.01225,1.01235,82.74,1.01262,1.01273,1.01262,1.01273,87.96,True
'2018-03-26T18:20:00',1.01235,1.01245,1.01234,1.01245,70.59,1.01273,1.01286,1.01273,1.01284,68.37,True
'2018-03-26T18:21:00',1.01245,1.01257,1.01245,1.01256,37.37,1.01284,1.01298,1.01281,1.01298,53.23,False
'2018-03-26T18:22:00',1.01256,1.01263,1.01245,1.01245,93.08,1.01298,1.01305,1.01282,1.01284,136.7,True
'2018-03-26T18:23:00',1.01245,1.01255,1.01245,1.01255,75.22,1.01285,1.01295,1.01282,1.01293,84.55,True
'2018-03-26T18:24:00',1.01255,1.01258,1.01245,1.01258,65.59,1.01293,1.01295,1.01282,1.01294,86.93,True
'2018-03-26T18:25:00',1.01256,1.01266,1.01255,1.01264,78.91,1.01295,1.0131,1.01292,1.0131,70.85,False
'2018-03-26T18:26:00',1.01262,1.01266,1.01255,1.01259,134.62,1.0131,1.0131,1.01298,1.01302,69.7,True
'2018-03-26T18:27:00',1.01259,1.01265,1.01253,1.01265,107.25,1.01302,1.01307,1.01298,1.01304,53.49,False
'2018-03-26T18:28:00',1.01265,1.01266,1.01254,1.01254,92.85,1.01306,1.01309,1.01295,1.01295,67.73,False
'2018-03-26T18:29:00',1.01254,1.01257,1.01245,1.0125,123.84,1.01295,1.01302,1.01286,1.0129,73.86,True
'2018-03-26T18:30:00',1.01251,1.01269,1.0125,1.01265,146.99,1.0129,1.01312,1.0129,1.01305,84.24,False
'2018-03-26T18:31:00',1.01265,1.01267,1.01256,1.01256,120.47,1.01304,1.01314,1.01299,1.01299,100.44,True
'2018-03-26T18:32:00',1.01253,1.01268,1.01253,1.01265,41.47,1.01299,1.01311,1.01295,1.01303,32.87,True
'2018-03-26T18:33:00',1.01265,1.01275,1.01263,1.01269,77.63,1.01304,1.01317,1.01302,1.01305,60.74,True
'2018-03-26T18:34:00',1.01267,1.01287,1.01265,1.0128,107.72,1.01305,1.01324,1.01304,1.01322,67.75,True
'2018-03-26T18:35:00',1.0128,1.01296,1.01271,1.01285,139.62,1.01317,1.01328,1.01314,1.01327,86.72,True
'2018-03-26T18:36:00',1.01292,1.01297,1.01285,1.01287,71.62,1.01331,1.01338,1.01321,1.01326,124.77,False
'2018-03-26T18:37:00',1.01287,1.0129,1.01279,1.01286,54.75,1.01326,1.01331,1.01321,1.01325,75.59,False
'2018-03-26T18:38:00',1.01282,1.01286,1.01275,1.0128,55.35,1.01325,1.01325,1.01315,1.01322,52.62,True
'2018-03-26T18:39:00',1.01281,1.01294,1.01281,1.01291,59.96,1.01324,1.01335,1.01322,1.01332,71.07,False
'2018-03-26T18:40:00',1.01291,1.01293,1.01281,1.01283,45.83,1.01333,1.01335,1.01324,1.01325,43.98,False
'2018-03-26T18:41:00',1.01283,1.01286,1.01273,1.01277,42.86,1.01325,1.01329,1.01315,1.01315,31.58,False
'2018-03-26T18:42:00',1.01277,1.01285,1.01265,1.01274,95.11,1.01315,1.01315,1.01305,1.01314,57.97,False
'2018-03-26T18:43:00',1.01274,1.0128,1.01264,1.01265,132.25,1.01314,1.01318,1.01305,1.01308,88.09,False
'2018-03-26T18:44:00',1.01266,1.01271,1.01248,1.01261,142.36,1.01308,1.01308,1.01287,1.01301,106.55,True
'2018-03-26T18:45:00',1.0127,1.01281,1.01259,1.01272,104.09,1.01303,1.01316,1.01299,1.01316,63.98,False
'2018-03-26T18:46:00',1.01271,1.01286,1.01262,1.01269,118.62,1.01316,1.01323,1.01306,1.01306,80.3,False
'2018-03-26T18:47:00',1.0127,1.0127,1.0124,1.01247,101.12,1.01306,1.01306,1.01285,1.01292,63.32,False
'2018-03-26T18:48:00',1.01249,1.01253,1.01231,1.01231,87.68,1.01293,1.01295,1.01275,1.01275,93.68,False
'2018-03-26T18:49:00',1.01231,1.01239,1.01221,1.01222,69.18,1.01275,1.01285,1.01262,1.01263,85.21,False
'2018-03-26T18:50:00',1.01222,1.01224,1.01196,1.01206,126.6,1.01264,1.01264,1.0124,1.01246,105.79,False
'2018-03-26T18:51:00',1.01206,1.01208,1.01203,1.01204,64.87,1.01246,1.0125,1.01244,1.01248,67.96,False
'2018-03-26T18:52:00',1.01206,1.01208,1.01198,1.01204,86.32,1.01249,1.0125,1.01241,1.01245,83.32,False
'2018-03-26T18:53:00',1.01204,1.01206,1.01202,1.01204,101.59,1.01245,1.01248,1.01242,1.01245,87.42,False
'2018-03-26T18:54:00',1.01204,1.01213,1.01195,1.01202,101.49,1.01245,1.01255,1.01241,1.01245,75.29,False
'2018-03-26T18:55:00',1.01202,1.01202,1.01194,1.01201,53.07,1.01245,1.01245,1.01235,1.01245,45.31,True
'2018-03-26T18:56:00',1.01203,1.01216,1.01203,1.01206,77.68,1.01245,1.01255,1.01245,1.01252,99.01,False
'2018-03-26T18:57:00',1.01205,1.01212,1.01202,1.01205,64.54,1.0125,1.01256,1.01245,1.01245,89.08,False
'2018-03-26T18:58:00',1.01204,1.01211,1.01202,1.01202,133.36,1.01245,1.01254,1.01244,1.01244,81.76,True
'2018-03-26T18:59:00',1.01202,1.01206,1.01196,1.01205,123.75,1.01245,1.01251,1.01235,1.01251,66.09,False
'2018-03-26T19:00:00',1.01203,1.01212,1.01195,1.01201,147.84,1.01249,1.01255,1.01235,1.0124,117.92,False
'2018-03-26T19:01:00',1.01201,1.01202,1.01193,1.01196,51.32,1.0124,1.01241,1.01228,1.01234,57.36,False
'2018-03-26T19:02:00',1.01196,1.01196,1.01183,1.01186,110.86,1.01234,1.01236,1.01217,1.01225,84.22,True
'2018-03-26T19:03:00',1.01186,1.01203,1.01186,1.01193,102.19,1.01224,1.01241,1.01224,1.0123,112.94,False
'2018-03-26T19:04:00',1.01193,1.01193,1.01183,1.01188,85.93,1.01229,1.01232,1.0122,1.01222,96.99,False
'2018-03-26T19:05:00',1.01188,1.01188,1.01176,1.01179,74.57,1.01223,1.01226,1.01212,1.01215,96.51,True
'2018-03-26T19:06:00',1.01179,1.0119,1.01178,1.01187,92.04,1.01215,1.01225,1.01215,1.01225,66.66,True
'2018-03-26T19:07:00',1.01186,1.012,1.01171,1.01198,139.36,1.01225,1.01234,1.01211,1.0123,74.96,True
'2018-03-26T19:08:00',1.01198,1.01204,1.0118,1.01197,189.35,1.01234,1.01238,1.01219,1.01235,91.86,False
'2018-03-26T19:09:00',1.01196,1.01203,1.01175,1.01186,100.74,1.01235,1.01242,1.01213,1.01224,58.08,True
'2018-03-26T19:10:00',1.01186,1.01201,1.01184,1.01193,95.75,1.01222,1.01235,1.01222,1.0123,67.37,True
'2018-03-26T19:11:00',1.01193,1.01199,1.01179,1.01191,103.25,1.01234,1.01235,1.0122,1.01235,71.59,True
'2018-03-26T19:12:00',1.01193,1.01201,1.01183,1.01194,87.25,1.01234,1.01235,1.01222,1.01235,62.21,True
'2018-03-26T19:13:00',1.01195,1.01208,1.01191,1.01195,71.86,1.01235,1.01246,1.01235,1.01238,87.59,True
'2018-03-26T19:14:00',1.01195,1.01215,1.01194,1.01215,57.33,1.0124,1.01256,1.01238,1.01249,101.75,True
'2018-03-26T19:15:00',1.01215,1.01215,1.01205,1.01215,52.0,1.01248,1.01258,1.01241,1.0125,92.61,False
'2018-03-26T19:16:00',1.01215,1.01215,1.01205,1.01205,67.09,1.0125,1.01253,1.01243,1.01245,102.49,False
'2018-03-26T19:17:00',1.01205,1.01205,1.01187,1.01188,64.31,1.01245,1.01245,1.01231,1.01232,91.49,True
'2018-03-26T19:18:00',1.01188,1.01203,1.01188,1.01194,65.75,1.01232,1.01242,1.01227,1.01235,59.1,True
'2018-03-26T19:19:00',1.01195,1.01205,1.01195,1.01197,96.46,1.01235,1.01245,1.01235,1.01238,128.98,True
'2018-03-26T19:20:00',1.01197,1.01201,1.01197,1.012,47.1,1.01238,1.01242,1.01238,1.01242,49.98,True
'2018-03-26T19:21:00',1.012,1.01209,1.012,1.01205,51.44,1.01241,1.0125,1.01241,1.0125,79.86,False
'2018-03-26T19:22:00',1.01207,1.0121,1.01201,1.01201,65.96,1.01248,1.01254,1.01241,1.01243,84.61,True
'2018-03-26T19:23:00',1.01201,1.01205,1.01201,1.01205,55.49,1.01242,1.01243,1.0124,1.01242,105.12,False
'2018-03-26T19:24:00',1.01205,1.01205,1.01187,1.0119,54.36,1.0124,1.01242,1.01229,1.01231,90.1,False
'2018-03-26T19:25:00',1.0119,1.01191,1.01184,1.01191,48.35,1.01231,1.01231,1.01221,1.01226,58.12,False
'2018-03-26T19:26:00',1.01191,1.01194,1.0118,1.01183,81.33,1.01226,1.01236,1.01221,1.01221,91.36,True
'2018-03-26T19:27:00',1.01183,1.01195,1.01183,1.01193,50.86,1.01221,1.0123,1.01221,1.0123,29.99,False
'2018-03-26T19:28:00',1.01193,1.01194,1.01187,1.01187,66.24,1.0123,1.01237,1.0123,1.01233,62.5,False
'2018-03-26T19:29:00',1.0119,1.01191,1.0118,1.0118,86.83,1.01233,1.01233,1.01219,1.01221,75.89,False
'2018-03-26T19:30:00',1.0118,1.01181,1.01176,1.01178,112.1,1.01221,1.01221,1.01217,1.01218,80.18,False
'2018-03-26T19:31:00',1.01178,1.01187,1.01175,1.01175,81.58,1.01208,1.01223,1.01208,1.01219,61.82,False
'2018-03-26T19:32:00',1.01173,1.01173,1.01165,1.01169,78.36,1.01215,1.01215,1.01206,1.01213,72.35,False
'2018-03-26T19:33:00',1.01169,1.01171,1.01162,1.01164,55.96,1.01214,1.01215,1.01205,1.01205,64.18,True
'2018-03-26T19:34:00',1.01163,1.01169,1.01163,1.01167,18.49,1.01205,1.01205,1.01205,1.01205,17.54,False
'2018-03-26T19:35:00',1.01166,1.01166,1.01154,1.01161,42.74,1.01205,1.01206,1.01196,1.01203,54.73,False
'2018-03-26T19:36:00',1.01162,1.01167,1.01156,1.01158,31.37,1.01207,1.01209,1.01194,1.01198,33.85,True
'2018-03-26T19:37:00',1.01157,1.01178,1.01153,1.01174,53.61,1.01204,1.01215,1.01201,1.01215,65.58,False
'2018-03-26T19:38:00',1.01175,1.01175,1.01163,1.01169,41.11,1.01215,1.01215,1.01209,1.01211,46.7,True
'2018-03-26T19:39:00',1.01169,1.01177,1.01164,1.01177,45.74,1.01211,1.0122,1.0121,1.01215,77.98,True
'2018-03-26T19:40:00',1.01177,1.01187,1.01177,1.01185,48.48,1.01215,1.0123,1.01215,1.01227,84.6,True
'2018-03-26T19:41:00',1.01185,1.01189,1.01182,1.01189,31.97,1.01227,1.01232,1.01225,1.01231,60.61,False
'2018-03-26T19:42:00',1.01189,1.01189,1.01175,1.01178,48.36,1.0123,1.0123,1.01215,1.01215,78.59,False
'2018-03-26T19:43:00',1.0118,1.01182,1.01172,1.01176,45.0,1.01215,1.01222,1.0121,1.01215,74.86,True
'2018-03-26T19:44:00',1.01177,1.01185,1.01169,1.01185,78.86,1.01215,1.01227,1.01208,1.01227,114.45,True
'2018-03-26T19:45:00',1.01185,1.01195,1.01185,1.01194,76.36,1.01227,1.01233,1.01227,1.01233,93.31,False
'2018-03-26T19:46:00',1.01194,1.01199,1.01187,1.0119,51.22,1.01233,1.01237,1.01228,1.0123,76.23,True
'2018-03-26T19:47:00',1.0119,1.01201,1.01188,1.01196,69.59,1.01229,1.01241,1.01229,1.01232,83.44,True
'2018-03-26T19:48:00',1.01196,1.012,1.01195,1.01199,40.62,1.01234,1.0124,1.0123,1.0124,47.24,True
'2018-03-26T19:49:00',1.01201,1.01205,1.01197,1.01204,28.0,1.01238,1.01242,1.01236,1.01241,38.82,False
'2018-03-26T19:50:00',1.01204,1.01204,1.01199,1.01202,47.98,1.01242,1.01244,1.01237,1.01242,58.84,False
'2018-03-26T19:51:00',1.01202,1.01202,1.01188,1.01191,59.98,1.01242,1.01242,1.01229,1.01232,85.46,True
'2018-03-26T19:52:00',1.01191,1.01193,1.01183,1.01191,63.61,1.01233,1.01235,1.01227,1.01233,82.82,False
'2018-03-26T19:53:00',1.01193,1.01193,1.01188,1.01188,25.74,1.01234,1.01234,1.01229,1.01229,40.85,True
'2018-03-26T19:54:00',1.01188,1.01191,1.01185,1.01191,52.87,1.01229,1.01231,1.01228,1.01231,53.72,False
'2018-03-26T19:55:00',1.01191,1.01191,1.01179,1.01184,44.07,1.01231,1.01231,1.01221,1.01227,44.6,True
'2018-03-26T19:56:00',1.01182,1.01185,1.01182,1.01184,17.11,1.01225,1.01228,1.01225,1.01228,18.37,True
'2018-03-26T19:57:00',1.01187,1.01195,1.01187,1.01194,17.0,1.01228,1.01236,1.01228,1.01236,22.23,True
'2018-03-26T19:58:00',1.01194,1.01204,1.01194,1.012,49.74,1.01236,1.01245,1.01235,1.01242,58.96,True
'2018-03-26T19:59:00',1.01201,1.01216,1.01196,1.01215,43.46,1.01242,1.01258,1.01237,1.01257,43.08,False
'2018-03-26T20:00:00',1.01215,1.01216,1.01205,1.01207,55.48,1.01258,1.0126,1.01252,1.01255,70.73,True
'2018-03-26T20:01:00',1.01204,1.01221,1.01204,1.0122,82.58,1.01254,1.01266,1.01252,1.01265,95.21,True
'2018-03-26T20:02:00',1.0122,1.01227,1.01216,1.01218,61.7,1.01266,1.01274,1.01263,1.01271,102.35,True
'2018-03-26T20:03:00',1.01222,1.01235,1.01218,1.01233,49.37,1.01266,1.0128,1.01264,1.01275,94.36,True
'2018-03-26T20:04:00',1.0123,1.01236,1.01227,1.01236,104.71,1.01275,1.01283,1.01272,1.01283,114.18,True
'2018-03-26T20:05:00',1.01236,1.01244,1.01236,1.01244,36.85,1.01282,1.0129,1.01281,1.0129,39.11,False
'2018-03-26T20:06:00',1.0124,1.01248,1.01235,1.01245,106.3,1.01288,1.01291,1.01281,1.01285,72.17,False
'2018-03-26T20:07:00',1.01245,1.0125,1.01239,1.01243,44.58,1.01285,1.01289,1.01281,1.01289,54.97,True
'2018-03-26T20:08:00',1.01246,1.01249,1.01237,1.01249,78.45,1.01288,1.0129,1.01281,1.0129,146.1,False
'2018-03-26T20:09:00',1.01247,1.01253,1.01239,1.01241,51.87,1.01288,1.01293,1.01279,1.01279,83.35,True
'2018-03-26T20:10:00',1.01241,1.01251,1.01241,1.01246,49.23,1.01279,1.01295,1.01279,1.0129,53.72,True
'2018-03-26T20:11:00',1.01245,1.0126,1.01245,1.01253,63.59,1.0129,1.01301,1.01287,1.01294,68.83,True
'2018-03-26T20:12:00',1.01253,1.01263,1.0125,1.01262,43.25,1.01291,1.01304,1.01291,1.01302,54.47,False
'2018-03-26T20:13:00',1.01262,1.01263,1.01247,1.01249,50.6,1.01302,1.01304,1.01291,1.01291,45.34,True
'2018-03-26T20:14:00',1.01249,1.01253,1.01245,1.01249,65.6,1.01291,1.01295,1.01288,1.01295,56.63,False
'2018-03-26T20:15:00',1.01249,1.0125,1.01245,1.01246,86.86,1.01295,1.01295,1.01287,1.01287,53.96,True
'2018-03-26T20:16:00',1.01246,1.01252,1.01245,1.01252,64.97,1.01287,1.01298,1.01285,1.01294,41.74,False
'2018-03-26T20:17:00',1.01251,1.01252,1.01225,1.01227,53.22,1.01293,1.01295,1.0127,1.01274,55.98,False
'2018-03-26T20:18:00',1.01231,1.01245,1.01225,1.01226,57.45,1.01275,1.01292,1.01268,1.0127,83.57,True
'2018-03-26T20:19:00',1.01226,1.01249,1.01225,1.01245,55.55,1.01272,1.01295,1.01269,1.01294,68.09,True
'2018-03-26T20:20:00',1.01245,1.01259,1.01243,1.01256,114.96,1.01295,1.01305,1.01285,1.01305,73.69,False
'2018-03-26T20:21:00',1.01259,1.0126,1.01252,1.01255,104.74,1.01305,1.01307,1.01303,1.01307,81.32,False
'2018-03-26T20:22:00',1.01255,1.01257,1.01235,1.01235,103.24,1.01305,1.0131,1.0128,1.01285,90.23,False
'2018-03-26T20:23:00',1.01235,1.01238,1.01225,1.01225,42.83,1.01285,1.01285,1.01271,1.01271,66.11,False
'2018-03-26T20:24:00',1.01225,1.01227,1.01211,1.01215,94.61,1.0127,1.01273,1.01255,1.01256,73.75,True
'2018-03-26T20:25:00',1.01219,1.01222,1.01215,1.01219,80.25,1.01256,1.01265,1.01255,1.01265,41.22,True
'2018-03-26T20:26:00',1.01219,1.01224,1.01215,1.0122,62.37,1.01265,1.01273,1.01265,1.01273,42.34,True
'2018-03-26T20:27:00',1.01218,1.01241,1.01218,1.01228,99.62,1.01273,1.01276,1.01271,1.01275,57.12,False
'2018-03-26T20:28:00',1.01234,1.01251,1.01223,1.01228,91.37,1.01275,1.01285,1.01265,1.01274,48.49,True
'2018-03-26T20:29:00',1.0123,1.0123,1.01223,1.0123,75.86,1.01274,1.01276,1.01272,1.01273,65.54,False
'2018-03-26T20:30:00',1.0123,1.01241,1.01215,1.0122,166.34,1.01273,1.01288,1.0126,1.01265,107.35,True
'2018-03-26T20:31:00',1.0122,1.01236,1.0122,1.01228,85.7,1.01265,1.01275,1.01264,1.01272,73.74,False
'2018-03-26T20:32:00',1.01229,1.01233,1.01219,1.01227,94.4,1.01272,1.01275,1.01263,1.0127,86.69,False
'2018-03-26T20:33:00',1.01224,1.0123,1.01223,1.01227,76.95,1.01269,1.01273,1.01261,1.01265,60.42,True
'2018-03-26T20:34:00',1.01227,1.01229,1.01223,1.01228,51.34,1.01265,1.01274,1.01264,1.01268,39.22,False
'2018-03-26T20:35:00',1.01228,1.01229,1.01221,1.01223,80.37,1.01268,1.01273,1.01261,1.0127,43.98,False
'2018-03-26T20:36:00',1.0122,1.01226,1.0122,1.0122,75.33,1.01266,1.01267,1.0126,1.01265,50.96,True
'2018-03-26T20:37:00',1.01223,1.01231,1.01223,1.01226,81.59,1.01263,1.01272,1.01263,1.01267,66.71,True
'2018-03-26T20:38:00',1.01226,1.01237,1.01223,1.01237,51.33,1.01267,1.01275,1.01263,1.01275,60.92,False
'2018-03-26T20:39:00',1.01237,1.0124,1.01229,1.01236,49.97,1.01275,1.01281,1.01275,1.01277,50.21,True
'2018-03-26T20:40:00',1.01235,1.01246,1.01235,1.01245,84.42,1.01271,1.01289,1.01271,1.01284,92.67,True
'2018-03-26T20:41:00',1.01245,1.01251,1.0124,1.01246,130.86,1.01284,1.01288,1.01281,1.01286,94.17,False
'2018-03-26T20:42:00',1.0125,1.01252,1.01239,1.01244,56.24,1.01286,1.01288,1.01275,1.01278,40.97,False
'2018-03-26T20:43:00',1.01244,1.0125,1.01238,1.01244,79.5,1.01278,1.01285,1.01276,1.01278,53.36,False
'2018-03-26T20:44:00',1.01245,1.01248,1.01239,1.01243,96.75,1.01278,1.01281,1.01277,1.01277,61.37,True
'2018-03-26T20:45:00',1.01249,1.01249,1.01241,1.01243,88.25,1.01277,1.01282,1.01277,1.01279,50.5,True
'2018-03-26T20:46:00',1.01242,1.01245,1.01236,1.01245,75.36,1.01279,1.01283,1.01275,1.01278,51.58,False
'2018-03-26T20:47:00',1.01245,1.01245,1.01236,1.01243,47.74,1.01278,1.01283,1.01276,1.01281,34.22,True
'2018-03-26T20:48:00',1.01243,1.01246,1.01237,1.01244,76.37,1.01281,1.01287,1.01277,1.01282,54.36,True
'2018-03-26T20:49:00',1.01244,1.01245,1.01241,1.01244,52.24,1.01282,1.01285,1.01281,1.01283,35.84,True
'2018-03-26T20:50:00',1.01244,1.01246,1.01238,1.01245,66.11,1.01283,1.01288,1.01283,1.01284,40.49,False
'2018-03-26T20:51:00',1.01245,1.01245,1.01239,1.01242,84.73,1.01284,1.01286,1.01278,1.01282,54.22,True
'2018-03-26T20:52:00',1.01243,1.01251,1.01242,1.01248,73.87,1.01282,1.01291,1.01282,1.01287,49.46,True
'2018-03-26T20:53:00',1.01248,1.01265,1.01247,1.01265,80.86,1.01287,1.01303,1.01285,1.01303,53.22,False
'2018-03-26T20:54:00',1.01265,1.01266,1.01261,1.01261,74.96,1.01305,1.01305,1.013,1.01301,53.97,True
'2018-03-26T20:55:00',1.01261,1.01278,1.01261,1.01275,107.99,1.01301,1.01315,1.01301,1.01315,69.46,False
'2018-03-26T20:56:00',1.01274,1.01276,1.01266,1.01268,77.75,1.01315,1.0132,1.01312,1.01313,54.59,False
'2018-03-26T20:57:00',1.01268,1.01269,1.01255,1.01255,100.25,1.01313,1.01315,1.01299,1.01301,92.25,True
'2018-03-26T20:58:00',1.01256,1.01266,1.01256,1.01265,75.72,1.01305,1.01308,1.01301,1.01307,103.85,False
'2018-03-26T20:59:00',1.01265,1.01276,1.01243,1.01255,148.56,1.01307,1.01321,1.01285,1.01295,124.17,True
'2018-03-26T21:00:00',1.01253,1.01272,1.01252,1.01266,89.46,1.01294,1.01309,1.01294,1.01309,70.46,False
'2018-03-26T21:01:00',1.01268,1.0127,1.01244,1.01261,112.62,1.01309,1.01313,1.0129,1.01304,82.96,False
'2018-03-26T21:02:00',1.01264,1.01265,1.0125,1.01253,162.0,1.01307,1.01307,1.01288,1.01297,86.35,False
'2018-03-26T21:03:00',1.01253,1.01264,1.01242,1.01251,160.75,1.01294,1.013,1.01285,1.01291,79.97,False
'2018-03-26T21:04:00',1.01251,1.01252,1.01237,1.01238,115.99,1.01289,1.01292,1.01278,1.01278,67.55,True
'2018-03-26T21:05:00',1.01242,1.01244,1.01238,1.0124,94.75,1.01278,1.01285,1.01278,1.01282,53.08,True
'2018-03-26T21:06:00',1.01239,1.01255,1.01239,1.01252,80.7,1.01282,1.01295,1.01282,1.01293,117.36,True
'2018-03-26T21:07:00',1.01251,1.01275,1.01243,1.01268,80.86,1.01292,1.01315,1.01282,1.01315,82.09,True
'2018-03-26T21:08:00',1.0127,1.01308,1.01266,1.01304,96.0,1.01313,1.01345,1.01312,1.01345,80.52,False
'2018-03-26T21:09:00',1.01311,1.01312,1.01288,1.01298,112.0,1.01345,1.01346,1.01336,1.01344,74.57,False
'2018-03-26T21:10:00',1.01291,1.01295,1.01254,1.01266,111.0,1.0134,1.01342,1.01316,1.01324,102.34,True
'2018-03-26T21:11:00',1.01265,1.01281,1.01262,1.01281,82.74,1.01326,1.01332,1.01318,1.01329,93.99,False
'2018-03-26T21:12:00',1.01283,1.01284,1.01274,1.01283,89.37,1.0133,1.01331,1.01316,1.01323,66.06,False
'2018-03-26T21:13:00',1.01281,1.01286,1.01269,1.01282,125.61,1.01324,1.01328,1.01314,1.01321,80.67,True
'2018-03-26T21:14:00',1.01282,1.013,1.01272,1.01291,115.86,1.01318,1.01337,1.01314,1.01331,66.59,False
'2018-03-26T21:15:00',1.01283,1.01292,1.0128,1.01281,117.5,1.01326,1.01334,1.01321,1.01322,56.48,True
'2018-03-26T21:16:00',1.01283,1.0129,1.01283,1.01289,66.5,1.01322,1.01332,1.01321,1.01332,34.62,True
'2018-03-26T21:17:00',1.01284,1.01307,1.01284,1.01304,105.0,1.01332,1.01346,1.01329,1.01346,59.0,True
'2018-03-26T21:18:00',1.01308,1.01317,1.013,1.01306,115.25,1.01346,1.01359,1.01346,1.01355,73.0,True
'2018-03-26T21:19:00',1.01307,1.01315,1.01304,1.0131,93.0,1.01354,1.01354,1.01349,1.01353,53.44,False
'2018-03-26T21:20:00',1.01312,1.01314,1.01305,1.01307,89.1,1.01353,1.01359,1.01347,1.01358,63.41,True
'2018-03-26T21:21:00',1.01311,1.01324,1.01301,1.01324,98.51,1.01355,1.01368,1.01343,1.01368,95.3,False
'2018-03-26T21:22:00',1.01324,1.01327,1.01316,1.01326,53.48,1.01368,1.01372,1.01357,1.01363,86.58,False
'2018-03-26T21:23:00',1.01326,1.01327,1.01321,1.01321,46.84,1.01363,1.01366,1.01359,1.01361,94.37,False
'2018-03-26T21:24:00',1.01321,1.01323,1.01311,1.01317,62.87,1.01363,1.01363,1.01352,1.0136,75.12,False
'2018-03-26T21:25:00',1.01317,1.01318,1.01307,1.01317,60.95,1.0136,1.0136,1.01347,1.01355,64.44,True
'2018-03-26T21:26:00',1.01317,1.01332,1.01317,1.01325,71.96,1.01355,1.01374,1.01355,1.01368,129.5,True
'2018-03-26T21:27:00',1.01325,1.01355,1.01325,1.01351,82.72,1.01368,1.01395,1.01368,1.01395,69.59,True
'2018-03-26T21:28:00',1.01353,1.01359,1.01332,1.01353,121.69,1.01395,1.01403,1.01383,1.014,140.59,False
'2018-03-26T21:29:00',1.01353,1.01361,1.01347,1.0135,61.72,1.014,1.01405,1.0139,1.01395,127.21,True
'2018-03-26T21:30:00',1.0135,1.0136,1.01346,1.0136,55.48,1.01392,1.014,1.01391,1.01395,90.83,True
'2018-03-26T21:31:00',1.01361,1.01375,1.01358,1.01366,66.49,1.01399,1.01416,1.01397,1.01408,100.18,True
'2018-03-26T21:32:00',1.01369,1.01378,1.01366,1.01375,85.06,1.01408,1.01425,1.01406,1.01417,94.64,False
'2018-03-26T21:33:00',1.01371,1.01376,1.01367,1.01376,34.71,1.01417,1.01418,1.01413,1.01414,29.6,True
'2018-03-26T21:34:00',1.01373,1.01384,1.01365,1.01384,74.09,1.01414,1.01425,1.01407,1.01425,42.11,False
'2018-03-26T21:35:00',1.01384,1.01386,1.01369,1.01372,73.47,1.01425,1.01435,1.01413,1.01417,129.45,False
'2018-03-26T21:36:00',1.01373,1.01379,1.01369,1.01374,66.69,1.01415,1.01419,1.01407,1.01407,108.74,True
'2018-03-26T21:37:00',1.01374,1.01385,1.01371,1.01378,47.24,1.0141,1.01424,1.01407,1.01424,77.5,True
'2018-03-26T21:38:00',1.01378,1.01384,1.01377,1.01381,42.0,1.01425,1.01425,1.01418,1.01422,89.75,True
'2018-03-26T21:39:00',1.01373,1.01387,1.01373,1.01386,96.23,1.01417,1.01431,1.01417,1.01424,136.73,True
'2018-03-26T21:40:00',1.01386,1.0139,1.01373,1.0139,53.99,1.01424,1.01427,1.01412,1.01427,54.82,True
'2018-03-26T21:41:00',1.0139,1.014,1.01382,1.014,71.21,1.0143,1.01438,1.01419,1.01438,70.48,False
'2018-03-26T21:42:00',1.014,1.014,1.01379,1.01392,61.5,1.01438,1.01444,1.01422,1.01441,109.08,False
'2018-03-26T21:43:00',1.01392,1.01393,1.01378,1.01388,61.95,1.01441,1.01441,1.0142,1.0143,75.08,True
'2018-03-26T21:44:00',1.01382,1.01391,1.01382,1.01389,48.58,1.0143,1.01433,1.01423,1.01428,69.44,True
'2018-03-26T21:45:00',1.0139,1.01404,1.0139,1.014,60.34,1.01429,1.01441,1.01429,1.0144,77.6,False
'2018-03-26T21:46:00',1.014,1.01407,1.01391,1.01397,81.48,1.0144,1.01445,1.01434,1.01442,46.86,True
'2018-03-26T21:47:00',1.01397,1.01416,1.0139,1.01416,94.54,1.01441,1.01457,1.01433,1.01455,59.87,False
'2018-03-26T21:48:00',1.01412,1.01412,1.01397,1.0141,79.09,1.01455,1.01457,1.01443,1.0145,92.78,False
'2018-03-26T21:49:00',1.0141,1.0141,1.01395,1.01404,93.61,1.01449,1.01449,1.01436,1.01444,77.21,False
'2018-03-26T21:50:00',1.01401,1.01405,1.01395,1.01401,96.49,1.01443,1.01449,1.01435,1.01441,89.09,False
'2018-03-26T21:51:00',1.014,1.014,1.01391,1.01395,72.71,1.01441,1.01443,1.01431,1.01435,84.0,False
'2018-03-26T21:52:00',1.01395,1.014,1.01386,1.01393,65.7,1.01435,1.01435,1.01425,1.01425,84.84,False
'2018-03-26T21:53:00',1.01392,1.01399,1.01384,1.01386,70.48,1.01425,1.01435,1.01424,1.01425,63.08,False
'2018-03-26T21:54:00',1.01386,1.01386,1.01368,1.01371,41.61,1.01425,1.01425,1.01413,1.01414,36.74,True
'2018-03-26T21:55:00',1.01369,1.01394,1.01369,1.01394,99.32,1.01415,1.01441,1.01411,1.01438,124.43,True
'2018-03-26T21:56:00',1.01394,1.01399,1.0139,1.01399,59.19,1.01438,1.01443,1.01437,1.01442,62.55,False
'2018-03-26T21:57:00',1.01394,1.01405,1.01388,1.01393,117.1,1.01442,1.01455,1.01437,1.01437,89.55,False
'2018-03-26T21:58:00',1.01393,1.01395,1.01364,1.01366,78.82,1.01436,1.0144,1.01413,1.01413,60.96,False
'2018-03-26T21:59:00',1.01367,1.01376,1.01349,1.01351,90.37,1.01413,1.01415,1.01398,1.01401,67.33,False
'2018-03-26T22:00:00',1.01351,1.01376,1.01344,1.01345,112.12,1.01401,1.01415,1.014,1.01401,84.37,False
'2018-03-26T22:01:00',1.01345,1.01345,1.01306,1.01307,74.37,1.01401,1.01401,1.0137,1.01374,64.1,True
'2018-03-26T22:02:00',1.0131,1.01324,1.0131,1.01324,79.25,1.0137,1.01379,1.0137,1.01379,52.95,True
'2018-03-26T22:03:00',1.01326,1.01336,1.01324,1.01336,58.5,1.01381,1.01392,1.01379,1.01391,57.75,False
'2018-03-26T22:04:00',1.01334,1.01335,1.01308,1.01316,81.5,1.01389,1.0139,1.01362,1.01375,65.5,True
'2018-03-26T22:05:00',1.01315,1.01326,1.01314,1.01323,79.0,1.01375,1.01378,1.01372,1.01378,37.0,False
'2018-03-26T22:06:00',1.01323,1.01324,1.01316,1.01323,54.37,1.0138,1.0139,1.01365,1.01365,28.12,True
'2018-03-26T22:07:00',1.01327,1.01345,1.01323,1.0133,54.98,1.01365,1.01386,1.01365,1.01381,60.98,True
'2018-03-26T22:08:00',1.01327,1.01339,1.01327,1.01336,19.49,1.0138,1.01391,1.0138,1.01388,18.5,True
'2018-03-26T22:09:00',1.01336,1.01345,1.01335,1.01341,35.5,1.01388,1.01402,1.01382,1.0139,62.75,True
'2018-03-26T22:10:00',1.01341,1.01352,1.01335,1.01352,27.5,1.0139,1.01403,1.01382,1.01403,41.61,True
'2018-03-26T22:11:00',1.01352,1.01372,1.01352,1.01367,38.73,1.01404,1.01421,1.01404,1.01421,51.58,True
'2018-03-26T22:12:00',1.01367,1.01371,1.01361,1.01371,48.61,1.01421,1.01421,1.01411,1.01415,60.97,False
'2018-03-26T22:13:00',1.01366,1.01368,1.01361,1.01366,59.12,1.01413,1.01419,1.01409,1.01418,70.25,False
'2018-03-26T22:14:00',1.01366,1.01366,1.01358,1.01362,34.5,1.01418,1.01418,1.01407,1.01407,41.74,False
'2018-03-26T22:15:00',1.01358,1.01363,1.01356,1.01363,45.5,1.01407,1.01407,1.01405,1.01405,37.84,False
'2018-03-26T22:16:00',1.01356,1.01363,1.01355,1.01355,42.0,1.01405,1.01405,1.01399,1.01403,33.34,False
'2018-03-26T22:17:00',1.01355,1.01355,1.01345,1.01352,60.0,1.01403,1.01403,1.01393,1.014,43.46,False
'2018-03-26T22:18:00',1.01352,1.01353,1.01349,1.0135,41.37,1.014,1.01404,1.0139,1.01396,69.0,True
'2018-03-26T22:19:00',1.0135,1.01354,1.01349,1.01353,21.0,1.01393,1.01397,1.01391,1.01397,35.37,False
'2018-03-26T22:20:00',1.01353,1.01353,1.01352,1.01352,21.11,1.01398,1.014,1.01397,1.01397,18.47,True
'2018-03-26T22:21:00',1.01355,1.0136,1.01351,1.0136,42.85,1.01401,1.01408,1.01396,1.01405,40.58,True
'2018-03-26T22:22:00',1.0136,1.01362,1.01357,1.01362,26.99,1.01405,1.01408,1.01403,1.01404,41.99,False
'2018-03-26T22:23:00',1.01362,1.01365,1.0136,1.0136,26.75,1.01404,1.01407,1.014,1.014,41.61,False
'2018-03-26T22:24:00',1.0136,1.0136,1.01352,1.01352,10.24,1.014,1.01407,1.014,1.01407,8.25,True
'2018-03-26T22:25:00',1.01354,1.01372,1.01354,1.01371,32.37,1.01409,1.01412,1.01402,1.01411,26.61,False
'2018-03-26T22:26:00',1.01372,1.01372,1.01368,1.01369,21.99,1.01413,1.01413,1.0141,1.0141,14.12,False
'2018-03-26T22:27:00',1.01369,1.01369,1.01363,1.01363,31.87,1.0141,1.01422,1.0141,1.01417,27.25,True
'2018-03-26T22:28:00',1.01363,1.01375,1.01363,1.01375,46.25,1.01418,1.01422,1.01411,1.01411,37.25,False
'2018-03-26T22:29:00',1.0137,1.01377,1.01369,1.01373,42.62,1.01411,1.01414,1.0141,1.01414,42.86,False
'2018-03-26T22:30:00',1.01373,1.01373,1.01367,1.01373,24.73,1.01414,1.01418,1.01411,1.01411,18.75,True
'2018-03-26T22:31:00',1.01368,1.01376,1.01363,1.01376,16.62,1.01422,1.01422,1.01409,1.01414,15.99,False
'2018-03-26T22:32:00',1.01365,1.01371,1.01364,1.01364,22.5,1.01419,1.01425,1.01418,1.01418,22.5,True
'2018-03-26T22:33:00',1.01366,1.01378,1.01366,1.01378,25.0,1.0142,1.01426,1.01416,1.01416,25.75,False
'2018-03-26T22:34:00',1.01378,1.01378,1.01345,1.01369,29.49,1.01416,1.01416,1.01403,1.01407,33.37,True
'2018-03-26T22:35:00',1.01369,1.01372,1.01369,1.01372,10.35,1.01407,1.0141,1.01407,1.0141,8.0,True
'2018-03-26T22:36:00',1.01374,1.01374,1.01374,1.01374,6.24,1.01412,1.01412,1.01412,1.01412,5.0,True
'2018-03-26T22:37:00',1.01375,1.0138,1.01373,1.0138,9.75,1.01419,1.01421,1.01417,1.01418,12.09,True
'2018-03-26T22:38:00',1.0137,1.01392,1.01362,1.01392,17.12,1.01424,1.01432,1.01419,1.01432,21.36,True
'2018-03-26T22:39:00',1.01392,1.0141,1.01392,1.01406,69.49,1.01432,1.01453,1.01432,1.01449,51.47,False
'2018-03-26T22:40:00',1.01399,1.01411,1.01394,1.01403,25.48,1.01448,1.01454,1.01447,1.0145,22.37,True
'2018-03-26T22:41:00',1.01403,1.01409,1.01401,1.01409,17.61,1.0145,1.01456,1.01448,1.01452,21.99,True
'2018-03-26T22:42:00',1.01406,1.01409,1.01401,1.01409,13.11,1.01449,1.01454,1.01449,1.01454,10.0,False
'2018-03-26T22:43:00',1.01409,1.01409,1.01396,1.01401,24.99,1.01454,1.01454,1.01446,1.01448,18.87,False
'2018-03-26T22:44:00',1.01401,1.01406,1.01395,1.01399,28.72,1.01448,1.01454,1.01442,1.01442,25.36,False
'2018-03-26T22:45:00',1.01399,1.01405,1.01393,1.01399,38.87,1.01449,1.01451,1.01442,1.01442,28.84,True
'2018-03-26T22:46:00',1.01399,1.01404,1.01395,1.01402,43.24,1.01442,1.01446,1.01438,1.0144,27.0,False
'2018-03-26T22:47:00',1.01402,1.01403,1.01395,1.01399,57.87,1.0144,1.01452,1.01433,1.01437,33.48,False
'2018-03-26T22:48:00',1.01399,1.01402,1.01395,1.01397,30.1,1.01437,1.0144,1.01433,1.01435,24.75,True
'2018-03-26T22:49:00',1.01395,1.01402,1.01389,1.01398,62.59,1.01433,1.01438,1.01429,1.01436,43.62,True
'2018-03-26T22:50:00',1.01398,1.01406,1.01398,1.01406,33.11,1.01436,1.01441,1.01436,1.01441,22.0,False
'2018-03-26T22:51:00',1.01405,1.01405,1.01395,1.01398,49.11,1.01441,1.01441,1.01433,1.01436,29.0,True
'2018-03-26T22:52:00',1.01401,1.01407,1.01398,1.01407,37.48,1.01439,1.01455,1.01439,1.01454,25.86,False
'2018-03-26T22:53:00',1.01407,1.01407,1.01401,1.01405,41.37,1.01454,1.01454,1.0145,1.01453,22.0,False
'2018-03-26T22:54:00',1.01405,1.01405,1.01403,1.01403,18.82,1.01453,1.01454,1.01451,1.01451,14.0,True
'2018-03-26T22:55:00',1.01403,1.01405,1.01402,1.01405,22.98,1.01451,1.01452,1.0145,1.01452,16.0,True
'2018-03-26T22:56:00',1.01397,1.01399,1.01395,1.01399,30.25,1.01455,1.01465,1.01455,1.01465,13.87,False
'2018-03-26T22:57:00',1.01399,1.01406,1.01379,1.01403,31.47,1.01465,1.01466,1.0145,1.0145,23.5,False
'2018-03-26T22:58:00',1.01403,1.01403,1.01387,1.01387,36.87,1.0145,1.0145,1.0144,1.01441,29.0,False
'2018-03-26T22:59:00',1.01387,1.014,1.01355,1.01355,17.04,1.01441,1.01475,1.01441,1.01475,17.08,False
'2018-03-26T23:00:00',1.01355,1.01355,1.01355,1.01355,0.0,1.01475,1.01475,1.01475,1.01475,0.0,False
'2018-03-26T23:01:00',1.01355,1.01355,1.01355,1.01355,0.0,1.01475,1.01475,1.01475,1.01475,0.0,False
'2018-03-26T23:02:00',1.01355,1.01355,1.01355,1.01355,0.0,1.01475,1.01475,1.01475,1.01475,0.0,False
'2018-03-26T23:03:00',1.01338,1.01338,1.01338,1.01338,0.37,1.01455,1.01455,1.01455,1.01455,0.75,False
'2018-03-26T23:04:00',1.01325,1.01325,1.01325,1.01325,1.5,1.01465,1.01465,1.01465,1.01465,1.37,False
'2018-03-26T23:05:00',1.01317,1.01325,1.01317,1.01319,26.84,1.01457,1.01468,1.01454,1.01468,21.07,False
'2018-03-26T23:06:00',1.01319,1.01319,1.0131,1.01311,6.24,1.01468,1.01472,1.01461,1.01461,5.61,False
'2018-03-26T23:07:00',1.01311,1.01311,1.01259,1.01288,18.75,1.01461,1.01512,1.01461,1.0147,17.62,False
'2018-03-26T23:08:00',1.01296,1.01296,1.01258,1.01258,40.75,1.01452,1.01499,1.01452,1.01499,32.39,True
'2018-03-26T23:09:00',1.01259,1.01259,1.01258,1.01259,11.25,1.01498,1.01499,1.01498,1.01498,11.25,True
'2018-03-26T23:10:00',1.01261,1.01306,1.01261,1.01306,16.0,1.015,1.01501,1.01448,1.01448,13.37,True
'2018-03-26T23:11:00',1.01281,1.01283,1.0128,1.01283,9.0,1.0152,1.0152,1.01517,1.0152,9.0,False
'2018-03-26T23:12:00',1.01277,1.01277,1.01277,1.01277,2.25,1.0152,1.0152,1.0152,1.0152,2.25,True
'2018-03-26T23:13:00',1.01286,1.01286,1.01283,1.01284,11.25,1.01516,1.01516,1.01513,1.01513,11.25,True
'2018-03-26T23:14:00',1.01286,1.0129,1.01286,1.01288,56.25,1.01511,1.01514,1.01511,1.01513,93.75,True
'2018-03-26T23:15:00',1.01287,1.01353,1.01287,1.01326,39.34,1.01512,1.01514,1.01453,1.01454,49.87,True
'2018-03-26T23:16:00',1.01327,1.01327,1.01301,1.01301,23.25,1.01449,1.01523,1.01449,1.01523,14.25,False
'2018-03-26T23:17:00',1.01302,1.01323,1.0129,1.01308,19.24,1.01524,1.01524,1.01453,1.01457,16.25,False
'2018-03-26T23:18:00',1.01308,1.01308,1.01277,1.01277,4.0,1.01457,1.01512,1.01457,1.01512,4.87,False
'2018-03-26T23:19:00',1.01277,1.01277,1.01276,1.01276,9.0,1.01512,1.01514,1.01511,1.01511,15.0,False
'2018-03-26T23:20:00',1.01276,1.01302,1.0127,1.01302,12.5,1.01513,1.01513,1.01457,1.01457,17.74,True
'2018-03-26T23:21:00',1.01279,1.01279,1.01279,1.01279,2.25,1.01511,1.01511,1.01511,1.01511,3.75,True
'2018-03-26T23:22:00',1.01276,1.01285,1.01276,1.01283,18.0,1.0151,1.01517,1.0151,1.01515,30.0,False
'2018-03-26T23:23:00',1.01282,1.01283,1.01278,1.01283,13.5,1.01514,1.01515,1.01509,1.01514,22.5,False
'2018-03-26T23:24:00',1.01282,1.01282,1.01276,1.01276,11.25,1.01514,1.01514,1.01508,1.01508,18.75,False
'2018-03-26T23:25:00',1.01276,1.01276,1.01276,1.01276,0.0,1.01508,1.01508,1.01508,1.01508,0.0,False
'2018-03-26T23:26:00',1.01275,1.01275,1.01275,1.01275,6.75,1.01507,1.01507,1.01507,1.01507,11.25,True
'2018-03-26T23:27:00',1.01276,1.01332,1.01276,1.01332,22.11,1.01508,1.01508,1.01441,1.01448,18.34,True
'2018-03-26T23:28:00',1.01332,1.01357,1.01332,1.01355,41.44,1.01448,1.0146,1.01447,1.01455,28.12,False
'2018-03-26T23:29:00',1.01355,1.01355,1.0134,1.0134,20.24,1.01455,1.01456,1.01455,1.01456,12.0,True
'2018-03-26T23:30:00',1.0134,1.01375,1.01321,1.01356,20.98,1.01456,1.01539,1.01445,1.01445,15.75,True
'2018-03-26T23:31:00',1.01356,1.01356,1.01325,1.01355,17.1,1.01445,1.01512,1.01445,1.01455,12.25,True
'2018-03-26T23:32:00',1.01369,1.01375,1.01369,1.01375,10.98,1.01455,1.01461,1.01455,1.01461,9.0,False
'2018-03-26T23:33:00',1.01375,1.01375,1.01338,1.01342,29.3,1.01475,1.01475,1.01425,1.01436,23.5,False
'2018-03-26T23:34:00',1.01336,1.01338,1.01328,1.01338,50.05,1.01441,1.01441,1.01425,1.01425,38.0,False
'2018-03-26T23:35:00',1.01337,1.01337,1.01309,1.01309,19.97,1.01425,1.01441,1.01422,1.01441,16.73,False
'2018-03-26T23:36:00',1.01309,1.01336,1.013,1.01321,30.33,1.01441,1.01441,1.01398,1.01398,25.37,True
'2018-03-26T23:37:00',1.01316,1.01329,1.01316,1.01329,11.73,1.01396,1.01406,1.01396,1.01406,10.0,True
'2018-03-26T23:38:00',1.01294,1.01337,1.01294,1.01333,12.48,1.01476,1.01481,1.01402,1.01402,10.5,False
'2018-03-26T23:39:00',1.01328,1.01328,1.01323,1.01324,6.73,1.01398,1.01398,1.01394,1.01394,5.0,True
'2018-03-26T23:40:00',1.01324,1.01333,1.01324,1.01333,10.11,1.01394,1.01396,1.01389,1.01394,9.0,False
'2018-03-26T23:41:00',1.01295,1.01295,1.01293,1.01293,6.75,1.01473,1.01473,1.01472,1.01473,6.75,True
'2018-03-26T23:42:00',1.01294,1.01348,1.01294,1.01348,6.5,1.01472,1.01473,1.01407,1.0141,6.5,False
'2018-03-26T23:43:00',1.01317,1.01346,1.01308,1.01335,16.37,1.01486,1.01486,1.01405,1.01419,15.5,False
'2018-03-26T23:44:00',1.01329,1.01337,1.01327,1.01329,17.71,1.01413,1.01421,1.01404,1.01413,15.0,True
'2018-03-26T23:45:00',1.01329,1.01339,1.01329,1.01334,19.08,1.01413,1.01429,1.01413,1.01417,14.0,True
'2018-03-26T23:46:00',1.01331,1.01354,1.01331,1.01354,38.21,1.0143,1.0143,1.01402,1.01413,27.0,False
'2018-03-26T23:47:00',1.01354,1.01357,1.01354,1.01354,6.48,1.01413,1.01416,1.01413,1.01413,5.0,True
'2018-03-26T23:48:00',1.01327,1.0136,1.01325,1.01358,10.24,1.01496,1.01496,1.01417,1.01417,9.0,False
'2018-03-26T23:49:00',1.01358,1.01361,1.01354,1.01357,12.22,1.01417,1.01421,1.01413,1.01417,10.0,False
'2018-03-26T23:50:00',1.01356,1.01356,1.01347,1.01355,18.08,1.01415,1.01415,1.0141,1.01415,12.75,False
'2018-03-26T23:51:00',1.01353,1.01353,1.01353,1.01353,3.0,1.01419,1.01419,1.01412,1.01412,2.0,False
'2018-03-26T23:52:00',1.01353,1.01353,1.01353,1.01353,0.0,1.01412,1.01412,1.01412,1.01412,0.0,True
'2018-03-26T23:53:00',1.01353,1.01365,1.01345,1.01347,32.19,1.01412,1.01455,1.01412,1.01455,23.0,True
'2018-03-26T23:54:00',1.01347,1.01362,1.01347,1.01362,14.86,1.01455,1.01459,1.01446,1.01451,11.0,True
'2018-03-26T23:55:00',1.01328,1.01371,1.01328,1.01371,7.75,1.01503,1.01504,1.01447,1.01447,6.25,False
'2018-03-26T23:56:00',1.01357,1.01368,1.01357,1.01359,13.72,1.01452,1.01452,1.01437,1.01437,11.0,False
'2018-03-26T23:57:00',1.01359,1.01359,1.01348,1.01348,15.98,1.01437,1.01439,1.01437,1.01439,10.0,True
'2018-03-26T23:58:00',1.01348,1.01358,1.01348,1.01358,8.75,1.01439,1.01442,1.01439,1.01442,5.0,True
'2018-03-26T23:59:00',1.01358,1.0137,1.01358,1.0137,3.97,1.01442,1.01471,1.01442,1.01471,3.98,False
'2018-03-27T00:00:00',1.0137,1.01376,1.0137,1.01375,11.23,1.01452,1.01452,1.01427,1.01436,11.25,False
'2018-03-27T00:01:00',1.01365,1.01378,1.01365,1.01375,13.69,1.01436,1.01436,1.01432,1.01435,27.75,False
'2018-03-27T00:02:00',1.01377,1.0138,1.01361,1.01369,16.3,1.01435,1.01438,1.0142,1.0142,30.75,True
'2018-03-27T00:03:00',1.01366,1.01387,1.01361,1.01387,11.88,1.0142,1.01437,1.0142,1.0143,19.5,True
'2018-03-27T00:04:00',1.01387,1.01387,1.01384,1.01386,29.8,1.0143,1.01442,1.0143,1.0144,21.0,True
'2018-03-27T00:05:00',1.01386,1.01396,1.01386,1.0139,7.23,1.0144,1.01444,1.0144,1.01444,6.0,True
'2018-03-27T00:06:00',1.0139,1.01414,1.01377,1.01414,28.49,1.01444,1.01469,1.01444,1.01465,19.5,True
'2018-03-27T00:07:00',1.01415,1.01426,1.01415,1.01419,5.0,1.01465,1.01472,1.01465,1.01472,5.0,True
'2018-03-27T00:08:00',1.01417,1.01429,1.01417,1.01426,18.5,1.01471,1.01482,1.01471,1.01472,12.0,True
'2018-03-27T00:09:00',1.01426,1.01434,1.01426,1.01433,16.61,1.01472,1.01475,1.01469,1.0147,12.0,False
'2018-03-27T00:10:00',1.01432,1.01432,1.01425,1.01425,11.23,1.0147,1.01472,1.0147,1.01472,8.0,True
'2018-03-27T00:11:00',1.01425,1.01425,1.01421,1.01421,9.25,1.01472,1.01489,1.01472,1.01489,5.0,False
'2018-03-27T00:12:00',1.01421,1.01421,1.01417,1.01419,27.0,1.01489,1.01489,1.01482,1.01484,12.0,False
'2018-03-27T00:13:00',1.01421,1.01424,1.01417,1.01424,21.87,1.01482,1.01492,1.0147,1.0147,11.87,False
'2018-03-27T00:14:00',1.01424,1.01424,1.01416,1.01422,25.5,1.0147,1.01507,1.01466,1.01468,14.25,True
'2018-03-27T00:15:00',1.01424,1.0143,1.0142,1.01426,26.73,1.01472,1.01473,1.01457,1.01462,22.0,False
'2018-03-27T00:16:00',1.01423,1.01428,1.01413,1.01419,50.34,1.01458,1.01464,1.01453,1.01456,35.0,False
'2018-03-27T00:17:00',1.01411,1.01423,1.01411,1.01416,52.1,1.01463,1.01463,1.01454,1.01454,32.0,True
'2018-03-27T00:18:00',1.01418,1.01424,1.01416,1.01424,37.22,1.01455,1.01462,1.01452,1.01459,24.0,True
'2018-03-27T00:19:00',1.01424,1.01429,1.01419,1.01425,44.59,1.01459,1.01467,1.01459,1.01463,33.0,False
'2018-03-27T00:20:00',1.01425,1.01428,1.01416,1.01416,32.17,1.01463,1.01463,1.01455,1.01455,26.0,False
'2018-03-27T00:21:00',1.01416,1.01416,1.0141,1.01414,20.08,1.01455,1.01455,1.01451,1.01451,16.0,False
'2018-03-27T00:22:00',1.01414,1.01416,1.01408,1.01408,17.47,1.01451,1.01457,1.01444,1.01444,13.0,True
'2018-03-27T00:23:00',1.01399,1.01402,1.01399,1.01402,6.75,1.01462,1.01462,1.01462,1.01462,3.0,True
'2018-03-27T00:24:00',1.014,1.0142,1.01397,1.01418,30.37,1.01462,1.01462,1.01445,1.01455,19.0,True
'2018-03-27T00:25:00',1.01414,1.01425,1.01414,1.01425,45.62,1.01455,1.01465,1.01453,1.01465,28.0,True
'2018-03-27T00:26:00',1.01425,1.01433,1.01425,1.01428,24.37,1.01465,1.01465,1.01463,1.01463,14.0,True
'2018-03-27T00:27:00',1.01428,1.01428,1.01426,1.01426,7.5,1.01463,1.0149,1.01463,1.0149,4.0,True
'2018-03-27T00:28:00',1.01424,1.01425,1.01422,1.01425,20.25,1.0149,1.01517,1.0149,1.01517,39.12,False
'2018-03-27T00:29:00',1.01424,1.01426,1.01424,1.01426,17.75,1.01516,1.01517,1.01461,1.01461,29.0,True
'2018-03-27T00:30:00',1.01426,1.01427,1.01415,1.01427,18.5,1.01461,1.01489,1.01461,1.01464,12.85,False
'2018-03-27T00:31:00',1.01426,1.01426,1.01419,1.01419,13.99,1.01461,1.01461,1.01454,1.01454,11.0,True
'2018-03-27T00:32:00',1.0142,1.01424,1.01418,1.01422,18.6,1.01456,1.01459,1.01454,1.01457,17.0,False
'2018-03-27T00:33:00',1.01421,1.01424,1.01419,1.01419,9.49,1.01456,1.01459,1.01455,1.01455,8.0,False
'2018-03-27T00:34:00',1.01419,1.01419,1.01409,1.01409,10.48,1.01455,1.01455,1.01453,1.01455,10.0,False
'2018-03-27T00:35:00',1.01409,1.0141,1.01405,1.01405,6.5,1.01455,1.01455,1.0144,1.0144,7.0,False
'2018-03-27T00:36:00',1.01395,1.01395,1.01365,1.01375,62.57,1.0144,1.0144,1.01407,1.01424,40.5,False
'2018-03-27T00:37:00',1.01375,1.01375,1.01365,1.01365,35.62,1.01424,1.01424,1.01415,1.01415,21.0,True
'2018-03-27T00:38:00',1.01365,1.01366,1.01364,1.01364,23.25,1.01415,1.01421,1.01415,1.01419,13.0,True
'2018-03-27T00:39:00',1.01364,1.0137,1.01364,1.0137,19.25,1.01419,1.01422,1.01419,1.01422,9.0,False
'2018-03-27T00:40:00',1.01369,1.01371,1.01362,1.01369,49.25,1.01422,1.01425,1.01414,1.01423,24.5,False
'2018-03-27T00:41:00',1.01368,1.01368,1.01365,1.01366,20.25,1.0142,1.0142,1.0142,1.0142,11.0,True
'2018-03-27T00:42:00',1.01366,1.01368,1.01366,1.01368,7.0,1.0142,1.01422,1.0142,1.01422,5.5,False
'2018-03-27T00:43:00',1.01368,1.01368,1.01359,1.01365,29.25,1.01422,1.01452,1.01417,1.0142,18.5,True
'2018-03-27T00:44:00',1.01365,1.01368,1.01359,1.01368,18.5,1.0142,1.01439,1.0142,1.01422,11.5,True
'2018-03-27T00:45:00',1.01372,1.01376,1.01363,1.01372,35.09,1.01415,1.01422,1.01409,1.01422,26.5,True
'2018-03-27T00:46:00',1.01372,1.014,1.01372,1.01398,35.97,1.01424,1.0145,1.01415,1.01448,28.74,True
'2018-03-27T00:47:00',1.01405,1.01423,1.01399,1.01414,30.09,1.01448,1.01467,1.01444,1.0146,31.09,True
'2018-03-27T00:48:00',1.01414,1.01435,1.01414,1.01431,26.86,1.01459,1.01482,1.01459,1.01478,25.37,True
'2018-03-27T00:49:00',1.01431,1.01443,1.01424,1.01442,27.59,1.01477,1.01491,1.01473,1.01489,24.0,False
'2018-03-27T00:50:00',1.01439,1.01443,1.01428,1.01437,35.71,1.01486,1.01491,1.01478,1.01481,26.37,False
'2018-03-27T00:51:00',1.01437,1.0145,1.0142,1.01425,66.77,1.01481,1.01512,1.01459,1.0146,46.37,False
'2018-03-27T00:52:00',1.01425,1.01433,1.01414,1.01416,33.73,1.0146,1.0147,1.01454,1.01455,23.0,True
'2018-03-27T00:53:00',1.01416,1.01419,1.01416,1.01418,31.23,1.01455,1.01455,1.01452,1.01453,19.0,True
'2018-03-27T00:54:00',1.01418,1.01428,1.01417,1.01419,44.95,1.01453,1.01463,1.01453,1.01454,29.0,False
'2018-03-27T00:55:00',1.01419,1.01419,1.01407,1.01407,39.08,1.01454,1.01454,1.01442,1.01442,24.0,True
'2018-03-27T00:56:00',1.01407,1.01412,1.01399,1.01408,49.29,1.01442,1.01447,1.01434,1.01447,35.0,False
'2018-03-27T00:57:00',1.01408,1.01408,1.01376,1.01376,49.01,1.01447,1.01447,1.0142,1.0142,39.0,False
'2018-03-27T00:58:00',1.01376,1.01376,1.01365,1.01365,65.44,1.0142,1.01421,1.01405,1.01405,46.0,False
'2018-03-27T00:59:00',1.01365,1.01366,1.01358,1.01363,56.44,1.01408,1.0141,1.01402,1.01406,45.0,True
'2018-03-27T01:00:00',1.01361,1.01377,1.01359,1.01365,49.4,1.01405,1.01421,1.01403,1.01407,39.0,False
'2018-03-27T01:01:00',1.01365,1.01365,1.01365,1.01365,26.25,1.01405,1.01405,1.01397,1.01397,26.0,True
'2018-03-27T01:02:00',1.01355,1.01382,1.01351,1.0138,30.0,1.01394,1.01415,1.01389,1.01415,30.0,True
'2018-03-27T01:03:00',1.01375,1.01388,1.01375,1.01384,10.0,1.01417,1.01425,1.01417,1.01419,10.0,True
'2018-03-27T01:04:00',1.01385,1.01385,1.01385,1.01385,1.0,1.0142,1.0142,1.0142,1.0142,1.0,False
'2018-03-27T01:05:00',1.01381,1.01381,1.01375,1.01375,4.0,1.01416,1.01416,1.01409,1.0141,4.0,True
'2018-03-27T01:06:00',1.01373,1.01378,1.01371,1.01378,7.0,1.01408,1.01414,1.01406,1.01414,7.0,False
'2018-03-27T01:07:00',1.01377,1.01377,1.01365,1.01366,8.37,1.01412,1.01412,1.014,1.01401,8.0,False
'2018-03-27T01:08:00',1.01365,1.01365,1.01365,1.01365,1.5,1.014,1.014,1.014,1.014,1.0,True
'2018-03-27T01:09:00',1.01347,1.01373,1.01347,1.0137,13.0,1.01423,1.01423,1.01402,1.01408,12.25,True
'2018-03-27T01:10:00',1.01373,1.01374,1.01368,1.01374,10.0,1.01408,1.01411,1.01404,1.0141,10.0,False
'2018-03-27T01:11:00',1.01373,1.01373,1.0137,1.0137,5.0,1.01408,1.01409,1.01405,1.01405,5.0,False
'2018-03-27T01:12:00',1.01371,1.01375,1.01355,1.01358,20.24,1.01408,1.0141,1.01393,1.01393,19.0,True
'2018-03-27T01:13:00',1.0136,1.01378,1.01356,1.01376,24.87,1.01395,1.01415,1.01395,1.01415,25.5,True
'2018-03-27T01:14:00',1.01378,1.01382,1.01375,1.01379,10.87,1.01413,1.01415,1.0141,1.01414,10.5,False
'2018-03-27T01:15:00',1.01376,1.01376,1.01365,1.01365,14.87,1.01412,1.01412,1.01391,1.01391,14.0,False
'2018-03-27T01:16:00',1.01365,1.01365,1.01355,1.01355,7.0,1.01393,1.01395,1.01383,1.01384,7.5,False
'2018-03-27T01:17:00',1.01355,1.01355,1.01346,1.01346,4.0,1.01385,1.01385,1.01382,1.01382,4.0,True
'2018-03-27T01:18:00',1.01349,1.01375,1.01349,1.01368,22.5,1.01384,1.01405,1.01384,1.01403,23.0,False
'2018-03-27T01:19:00',1.01375,1.01375,1.01365,1.01365,11.0,1.01405,1.01405,1.01395,1.01395,10.0,False
'2018-03-27T01:20:00',1.01361,1.01361,1.01355,1.01355,11.0,1.01395,1.01395,1.01385,1.01385,10.0,False
'2018-03-27T01:21:00',1.01351,1.01353,1.0135,1.01353,3.0,1.01389,1.01391,1.01388,1.01388,3.0,True
'2018-03-27T01:22:00',1.01355,1.01362,1.01355,1.01355,11.0,1.0139,1.01395,1.0139,1.01394,12.0,False
'2018-03-27T01:23:00',1.01355,1.01359,1.01335,1.01349,17.61,1.01395,1.01395,1.01382,1.01384,16.0,True
'2018-03-27T01:24:00',1.01351,1.01351,1.01351,1.01351,1.0,1.01386,1.01386,1.01386,1.01386,1.0,True
'2018-03-27T01:25:00',1.01352,1.01366,1.01352,1.01366,11.0,1.01387,1.01401,1.01387,1.01401,11.0,True
'2018-03-27T01:26:00',1.01365,1.01377,1.01357,1.01371,19.0,1.014,1.01412,1.01394,1.01406,21.98,True
'2018-03-27T01:27:00',1.01369,1.01373,1.01365,1.01373,19.0,1.01405,1.01407,1.01403,1.01405,18.5,True
'2018-03-27T01:28:00',1.01379,1.01387,1.01374,1.01384,30.37,1.01405,1.01424,1.01405,1.01421,31.5,False
'2018-03-27T01:29:00',1.01384,1.01386,1.01325,1.01335,28.5,1.01419,1.01422,1.01365,1.01385,28.5,True
'2018-03-27T01:30:00',1.01345,1.01365,1.01345,1.01365,22.48,1.01385,1.01415,1.01385,1.01405,20.37,True
'2018-03-27T01:31:00',1.01365,1.01385,1.01355,1.01385,33.36,1.01401,1.01425,1.01395,1.01424,32.5,True
'2018-03-27T01:32:00',1.01385,1.01385,1.01383,1.01385,13.12,1.01425,1.01429,1.01423,1.01427,13.0,True
'2018-03-27T01:33:00',1.01385,1.014,1.01385,1.014,8.0,1.0143,1.01443,1.0143,1.01443,8.5,True
'2018-03-27T01:34:00',1.01397,1.01413,1.01397,1.01409,10.0,1.01443,1.01457,1.01443,1.01453,11.12,True
'2018-03-27T01:35:00',1.01411,1.01419,1.01407,1.01417,14.0,1.01454,1.01463,1.01451,1.01461,15.5,True
'2018-03-27T01:36:00',1.01413,1.01444,1.01411,1.01442,30.0,1.01456,1.0148,1.01455,1.0148,31.5,True
'2018-03-27T01:37:00',1.01441,1.01447,1.01432,1.01444,39.5,1.0148,1.01493,1.01475,1.01483,40.74,False
'2018-03-27T01:38:00',1.01444,1.01444,1.01434,1.01439,33.59,1.01483,1.01483,1.01469,1.01478,29.48,True
'2018-03-27T01:39:00',1.01439,1.01442,1.01438,1.01442,6.37,1.01478,1.01478,1.01475,1.01478,6.0,False
'2018-03-27T01:40:00',1.01445,1.01446,1.01435,1.01436,20.12,1.01481,1.01481,1.01468,1.01471,19.0,True
'2018-03-27T01:41:00',1.01435,1.01477,1.01435,1.01465,51.37,1.0147,1.01527,1.01468,1.01497,50.5,False
'2018-03-27T01:42:00',1.01465,1.01465,1.01435,1.01445,29.37,1.01496,1.01496,1.01477,1.01488,27.0,False
'2018-03-27T01:43:00',1.01446,1.01447,1.01443,1.01443,9.0,1.0149,1.0149,1.01488,1.01488,8.0,False
'2018-03-27T01:44:00',1.01442,1.01442,1.01435,1.01435,6.49,1.01486,1.01486,1.01476,1.01476,6.0,False
'2018-03-27T01:45:00',1.01435,1.01437,1.01435,1.01435,10.24,1.01478,1.0148,1.01475,1.01475,9.0,False
'2018-03-27T01:46:00',1.01435,1.01435,1.01425,1.01428,37.09,1.01475,1.01475,1.01466,1.01472,23.5,True
'2018-03-27T01:47:00',1.01429,1.0143,1.01429,1.0143,4.37,1.01473,1.01476,1.01473,1.01476,4.0,False
'2018-03-27T01:48:00',1.0143,1.01431,1.01422,1.01431,12.74,1.01476,1.01476,1.01464,1.0147,12.0,False
'2018-03-27T01:49:00',1.0143,1.0143,1.01418,1.01419,15.5,1.01468,1.01468,1.01456,1.0146,15.0,True
'2018-03-27T01:50:00',1.01422,1.01427,1.01421,1.01427,9.0,1.01461,1.01465,1.01459,1.01465,9.5,False
'2018-03-27T01:51:00',1.01418,1.01418,1.01412,1.01412,11.0,1.01478,1.01478,1.01478,1.01478,7.0,True
'2018-03-27T01:52:00',1.01412,1.01427,1.01412,1.01427,11.12,1.01478,1.0148,1.01468,1.01468,8.37,True
'2018-03-27T01:53:00',1.0143,1.01431,1.01426,1.01431,8.0,1.01468,1.01472,1.01466,1.01469,8.0,False
'2018-03-27T01:54:00',1.01432,1.01432,1.01429,1.01429,4.0,1.01471,1.01472,1.0147,1.0147,4.0,False
'2018-03-27T01:55:00',1.01429,1.01429,1.01422,1.01426,10.37,1.01467,1.01467,1.01458,1.01461,10.5,True
'2018-03-27T01:56:00',1.01427,1.01435,1.01427,1.01435,4.0,1.01462,1.01469,1.01462,1.01467,4.0,False
'2018-03-27T01:57:00',1.01432,1.01434,1.01427,1.01427,9.0,1.01467,1.01469,1.01464,1.01468,9.0,True
'2018-03-27T01:58:00',1.01429,1.01433,1.01425,1.01433,9.0,1.01466,1.01466,1.01459,1.01465,9.5,True
'2018-03-27T01:59:00',1.01432,1.01436,1.01432,1.01435,5.0,1.01465,1.01471,1.01465,1.0147,5.0,True
'2018-03-27T02:00:00',1.0144,1.01446,1.01426,1.01445,22.0,1.01464,1.01485,1.01464,1.01484,22.5,True
'2018-03-27T02:01:00',1.01447,1.01475,1.01447,1.01465,17.98,1.01485,1.01515,1.01485,1.01505,17.5,False
'2018-03-27T02:02:00',1.01468,1.01475,1.01454,1.01456,20.74,1.01505,1.01515,1.01495,1.01495,19.0,True
'2018-03-27T02:03:00',1.01465,1.01465,1.01465,1.01465,3.0,1.01505,1.01505,1.01504,1.01505,3.0,False
'2018-03-27T02:04:00',1.01462,1.01462,1.01454,1.01455,18.37,1.01508,1.01512,1.01495,1.01495,18.0,True
'2018-03-27T02:05:00',1.01458,1.01465,1.01455,1.01456,14.5,1.01495,1.01509,1.01491,1.01501,14.0,True
'2018-03-27T02:06:00',1.01458,1.0147,1.01455,1.01463,26.5,1.01503,1.01515,1.01503,1.01505,26.0,False
'2018-03-27T02:07:00',1.01459,1.01459,1.01447,1.0145,20.0,1.01505,1.01505,1.01485,1.01485,21.5,True
'2018-03-27T02:08:00',1.0145,1.01462,1.01435,1.01462,18.87,1.01491,1.01495,1.01475,1.01495,19.0,False
'2018-03-27T02:09:00',1.01462,1.01462,1.01445,1.01445,17.5,1.01505,1.01505,1.01485,1.01485,17.0,True
'2018-03-27T02:10:00',1.01446,1.01462,1.01435,1.01445,48.5,1.01485,1.01505,1.01475,1.01486,47.5,True
'2018-03-27T02:11:00',1.01444,1.01471,1.01444,1.01471,32.5,1.01486,1.01516,1.01486,1.01514,35.22,False
'2018-03-27T02:12:00',1.01471,1.01471,1.01445,1.01445,40.5,1.01514,1.01514,1.01479,1.01484,43.34,False
'2018-03-27T02:13:00',1.01445,1.01445,1.01435,1.01445,13.74,1.01483,1.01485,1.01473,1.01481,13.49,False
'2018-03-27T02:14:00',1.01445,1.01445,1.01425,1.01435,15.0,1.01482,1.01483,1.01465,1.01473,16.49,True
'2018-03-27T02:15:00',1.01435,1.01445,1.01435,1.01445,16.0,1.01472,1.01485,1.0147,1.01485,16.0,False
'2018-03-27T02:16:00',1.0144,1.0144,1.01418,1.01418,29.73,1.01485,1.01485,1.01456,1.01456,22.0,False
'2018-03-27T02:17:00',1.01419,1.01419,1.01404,1.01406,39.44,1.01454,1.01456,1.01446,1.01446,26.0,True
'2018-03-27T02:18:00',1.01406,1.01415,1.01405,1.01415,15.72,1.01446,1.01455,1.01441,1.01455,14.5,True
'2018-03-27T02:19:00',1.01417,1.01426,1.01417,1.01419,20.71,1.01455,1.01465,1.01455,1.01458,16.0,False
'2018-03-27T02:20:00',1.01418,1.01418,1.01396,1.01396,40.71,1.01455,1.01456,1.01431,1.01431,27.5,False
'2018-03-27T02:21:00',1.01395,1.01395,1.01377,1.01385,32.72,1.0143,1.01435,1.01415,1.01425,30.25,True
'2018-03-27T02:22:00',1.01385,1.01388,1.01383,1.01383,9.0,1.01424,1.01437,1.0142,1.01437,9.0,True
'2018-03-27T02:23:00',1.01385,1.01395,1.01379,1.01395,8.0,1.01433,1.01437,1.01425,1.01425,8.0,False
'2018-03-27T02:24:00',1.01386,1.014,1.01385,1.01385,16.5,1.0143,1.01435,1.01415,1.01415,16.0,True
'2018-03-27T02:25:00',1.01385,1.01386,1.01385,1.01385,5.0,1.01414,1.01422,1.01414,1.0142,5.0,False
'2018-03-27T02:26:00',1.01383,1.01385,1.01377,1.01385,6.12,1.01418,1.01418,1.01415,1.01415,7.49,False
'2018-03-27T02:27:00',1.0138,1.01384,1.01369,1.01384,18.12,1.01415,1.01416,1.01405,1.01416,19.49,False
'2018-03-27T02:28:00',1.01384,1.01384,1.01371,1.0138,16.87,1.01415,1.01415,1.01405,1.01415,20.62,False
'2018-03-27T02:29:00',1.01378,1.01384,1.01368,1.01377,26.96,1.01413,1.01415,1.01406,1.01412,24.86,False
'2018-03-27T02:30:00',1.01377,1.01387,1.01375,1.01375,47.98,1.01412,1.01434,1.01405,1.01405,46.0,True
'2018-03-27T02:31:00',1.01375,1.01375,1.01374,1.01375,10.74,1.01411,1.01415,1.01404,1.01415,11.0,False
'2018-03-27T02:32:00',1.01375,1.01375,1.01365,1.01365,8.0,1.01405,1.01405,1.01395,1.01404,9.86,False
'2018-03-27T02:33:00',1.01365,1.01365,1.01355,1.01357,14.0,1.01405,1.01405,1.01394,1.01395,14.98,True
'2018-03-27T02:34:00',1.01355,1.01369,1.01355,1.01369,22.5,1.01395,1.01405,1.01394,1.01405,24.72,False
'2018-03-27T02:35:00',1.01369,1.01375,1.01364,1.01365,30.24,1.01405,1.01406,1.01395,1.01395,31.49,False
'2018-03-27T02:36:00',1.01365,1.01389,1.01364,1.01364,50.22,1.01405,1.01415,1.01396,1.01396,47.0,False
'2018-03-27T02:37:00',1.01365,1.01373,1.01355,1.01355,20.74,1.01396,1.01405,1.01395,1.01395,19.0,True
'2018-03-27T02:38:00',1.01354,1.01385,1.01354,1.01385,29.12,1.01386,1.01415,1.01386,1.01415,29.5,True
'2018-03-27T02:39:00',1.01376,1.01406,1.01375,1.01405,18.37,1.01415,1.01436,1.01415,1.01435,16.0,True
'2018-03-27T02:40:00',1.01405,1.01425,1.01405,1.01425,16.11,1.01445,1.01465,1.01445,1.01465,15.0,False
'2018-03-27T02:41:00',1.01426,1.01436,1.01415,1.01415,20.0,1.01465,1.01476,1.01455,1.01455,20.0,False
'2018-03-27T02:42:00',1.01415,1.01415,1.01405,1.01405,5.0,1.01445,1.01445,1.01435,1.01445,5.0,False
'2018-03-27T02:43:00',1.01405,1.01405,1.01405,1.01405,4.0,1.01435,1.01445,1.01435,1.01435,4.0,True
'2018-03-27T02:44:00',1.01395,1.01405,1.01384,1.01405,7.37,1.01435,1.01443,1.01426,1.01443,7.0,True
'2018-03-27T02:45:00',1.01405,1.01415,1.01405,1.01415,9.37,1.01445,1.01455,1.01445,1.01451,9.37,False
'2018-03-27T02:46:00',1.01415,1.01415,1.01385,1.01385,24.0,1.01455,1.01455,1.01425,1.01425,23.0,False
'2018-03-27T02:47:00',1.01387,1.01387,1.01377,1.01385,14.74,1.01425,1.01425,1.01416,1.01425,14.74,False
'2018-03-27T02:48:00',1.01375,1.01395,1.01375,1.01387,31.6,1.01415,1.01425,1.01409,1.01415,21.0,True
'2018-03-27T02:49:00',1.01389,1.01398,1.01375,1.01388,44.11,1.01415,1.01425,1.01415,1.01415,43.0,False
'2018-03-27T02:50:00',1.01391,1.01392,1.01355,1.01365,44.74,1.01415,1.01425,1.01395,1.01405,41.0,True
'2018-03-27T02:51:00',1.01367,1.01368,1.01349,1.01367,32.36,1.01405,1.01405,1.01385,1.01405,27.37,False
'2018-03-27T02:52:00',1.01365,1.01375,1.01364,1.01365,18.5,1.01405,1.01405,1.01395,1.01401,20.49,False
'2018-03-27T02:53:00',1.01365,1.01367,1.0135,1.01359,46.87,1.01402,1.01405,1.01385,1.01394,45.48,False
'2018-03-27T02:54:00',1.01357,1.01365,1.01348,1.01349,44.36,1.01393,1.01395,1.01382,1.01385,55.46,True
'2018-03-27T02:55:00',1.01351,1.01365,1.01345,1.01358,50.5,1.01385,1.01395,1.01385,1.01385,49.5,True
'2018-03-27T02:56:00',1.01357,1.01376,1.01355,1.01375,25.74,1.01385,1.01415,1.01385,1.01405,22.62,False
'2018-03-27T02:57:00',1.01375,1.01376,1.01375,1.01375,4.5,1.01415,1.01415,1.01405,1.01405,4.87,False
'2018-03-27T02:58:00',1.01366,1.01375,1.01365,1.01375,10.0,1.01405,1.01405,1.01395,1.01405,10.0,False
'2018-03-27T02:59:00',1.01365,1.01365,1.01325,1.01325,18.5,1.01401,1.01401,1.01365,1.01365,19.0,True
'2018-03-27T03:00:00',1.0133,1.01355,1.0133,1.01345,17.37,1.01365,1.01395,1.01365,1.01385,18.24,True
'2018-03-27T03:01:00',1.01339,1.01368,1.01335,1.01358,28.49,1.01375,1.01405,1.01375,1.01396,27.0,False
'2018-03-27T03:02:00',1.01354,1.01358,1.01354,1.01356,13.62,1.01396,1.01396,1.01385,1.01395,13.0,True
'2018-03-27T03:03:00',1.01359,1.01384,1.01359,1.01375,10.0,1.01395,1.01416,1.01395,1.01415,10.0,True
'2018-03-27T03:04:00',1.01369,1.01376,1.01365,1.01376,19.86,1.01425,1.01431,1.01423,1.01425,21.73,True
'2018-03-27T03:05:00',1.01373,1.01396,1.01366,1.01391,47.21,1.01423,1.01435,1.01418,1.01426,50.98,True
'2018-03-27T03:06:00',1.01393,1.01397,1.01393,1.01397,8.0,1.01426,1.01435,1.01426,1.01435,8.5,False
'2018-03-27T03:07:00',1.01395,1.01395,1.01392,1.01392,2.0,1.01435,1.01436,1.01435,1.01436,2.0,True
'2018-03-27T03:08:00',1.01381,1.01412,1.01379,1.01412,14.24,1.01447,1.01447,1.01435,1.01445,13.74,True
'2018-03-27T03:09:00',1.0141,1.01423,1.0141,1.01418,8.12,1.01445,1.01455,1.01445,1.01453,8.5,True
'2018-03-27T03:10:00',1.01415,1.01428,1.01415,1.01425,13.99,1.01454,1.01464,1.01453,1.01459,12.87,False
'2018-03-27T03:11:00',1.01425,1.01425,1.01405,1.01415,13.0,1.01457,1.01457,1.01443,1.01445,14.74,False
'2018-03-27T03:12:00',1.01415,1.01416,1.01405,1.01415,23.37,1.01445,1.01445,1.01435,1.01445,26.73,False
'2018-03-27T03:13:00',1.01417,1.01418,1.01404,1.01404,24.62,1.01445,1.01446,1.01436,1.01436,24.37,True
'2018-03-27T03:14:00',1.01408,1.01408,1.01395,1.01405,23.5,1.01436,1.01436,1.01425,1.01435,24.37,False
'2018-03-27T03:15:00',1.01407,1.01416,1.01396,1.01404,28.0,1.01435,1.01445,1.01431,1.01436,29.5,False
'2018-03-27T03:16:00',1.01398,1.01405,1.01392,1.014,13.0,1.01435,1.01435,1.01425,1.01435,13.0,True
'2018-03-27T03:17:00',1.01401,1.01419,1.01399,1.01419,32.0,1.01435,1.01454,1.01435,1.01454,32.5,True
'2018-03-27T03:18:00',1.01417,1.0144,1.01407,1.01425,32.0,1.01452,1.01465,1.01445,1.01465,32.5,False
'2018-03-27T03:19:00',1.01427,1.01427,1.01425,1.01425,4.0,1.01465,1.01465,1.01455,1.01455,4.0,False
'2018-03-27T03:20:00',1.01424,1.01424,1.01406,1.01415,20.84,1.01462,1.01462,1.01444,1.01445,17.11,False
'2018-03-27T03:21:00',1.01415,1.01415,1.01385,1.01385,28.35,1.01444,1.01444,1.01415,1.01415,38.45,False
'2018-03-27T03:22:00',1.01385,1.01385,1.01368,1.01368,17.87,1.01415,1.01416,1.01405,1.01405,21.33,False
'2018-03-27T03:23:00',1.01375,1.01375,1.01345,1.01365,15.5,1.01405,1.01405,1.01375,1.01395,15.74,False
'2018-03-27T03:24:00',1.01365,1.01365,1.01345,1.01345,13.0,1.01395,1.01395,1.01375,1.01375,15.98,False
'2018-03-27T03:25:00',1.01346,1.01365,1.01335,1.01338,23.12,1.01375,1.01395,1.01375,1.01375,23.5,False
'2018-03-27T03:26:00',1.01335,1.01335,1.01325,1.01326,29.0,1.01375,1.01375,1.01363,1.01365,30.98,False
'2018-03-27T03:27:00',1.01327,1.01334,1.01315,1.01315,24.37,1.01365,1.01366,1.01353,1.01353,27.11,True
'2018-03-27T03:28:00',1.01315,1.0133,1.01315,1.0133,45.0,1.01353,1.01365,1.01345,1.01365,57.83,False
'2018-03-27T03:29:00',1.0133,1.01335,1.01325,1.01325,34.0,1.01365,1.01365,1.01355,1.01355,37.96,False
'2018-03-27T03:30:00',1.01325,1.01325,1.01315,1.01315,38.86,1.01355,1.0136,1.01345,1.01345,36.72,True
'2018-03-27T03:31:00',1.01317,1.01325,1.01315,1.01325,26.62,1.01345,1.01364,1.01345,1.01362,27.5,True
'2018-03-27T03:32:00',1.01325,1.01336,1.01325,1.01335,31.99,1.01365,1.01374,1.01359,1.01365,32.25,True
'2018-03-27T03:33:00',1.01335,1.01337,1.01335,1.01336,9.5,1.01364,1.01372,1.01362,1.01371,9.5,False
'2018-03-27T03:34:00',1.01335,1.01338,1.01332,1.01332,13.62,1.01369,1.01377,1.01368,1.01373,13.37,False
'2018-03-27T03:35:00',1.01333,1.01335,1.01325,1.01335,23.0,1.01371,1.01371,1.01358,1.01364,23.36,False
'2018-03-27T03:36:00',1.01335,1.01335,1.01325,1.01325,19.5,1.01365,1.01365,1.01355,1.01365,19.0,False
'2018-03-27T03:37:00',1.01325,1.01325,1.01315,1.01315,14.25,1.01362,1.01362,1.01345,1.01345,14.0,True
'2018-03-27T03:38:00',1.01317,1.01335,1.01317,1.01325,14.0,1.01345,1.01365,1.01345,1.01365,14.0,True
'2018-03-27T03:39:00',1.01327,1.01336,1.01327,1.01334,18.5,1.01365,1.01379,1.01365,1.01372,19.75,True
'2018-03-27T03:40:00',1.01334,1.01335,1.01325,1.01335,22.62,1.01371,1.01375,1.01365,1.01371,23.0,False
'2018-03-27T03:41:00',1.01335,1.01345,1.01325,1.01334,20.0,1.01365,1.01375,1.01363,1.01366,20.0,True
'2018-03-27T03:42:00',1.01335,1.01335,1.01335,1.01335,2.0,1.01373,1.01373,1.01365,1.01365,2.0,True
'2018-03-27T03:43:00',1.01335,1.01355,1.01335,1.01355,18.5,1.01375,1.01386,1.01365,1.01385,19.75,False
'2018-03-27T03:44:00',1.01345,1.01348,1.01345,1.01345,14.5,1.01385,1.01385,1.01375,1.01375,14.0,False
'2018-03-27T03:45:00',1.01345,1.01345,1.01335,1.01335,18.0,1.01385,1.01385,1.01374,1.01375,17.0,False
'2018-03-27T03:46:00',1.01335,1.01335,1.01327,1.01327,23.0,1.01374,1.01383,1.01365,1.01365,23.0,False
'2018-03-27T03:47:00',1.01335,1.01335,1.01324,1.01325,27.5,1.01365,1.01371,1.01356,1.01359,27.49,False
'2018-03-27T03:48:00',1.01325,1.01325,1.01305,1.01315,30.99,1.01357,1.01357,1.01338,1.01338,31.0,False
'2018-03-27T03:49:00',1.01305,1.01305,1.01265,1.01274,33.11,1.01338,1.01344,1.01295,1.01306,35.86,False
'2018-03-27T03:50:00',1.01265,1.01265,1.01235,1.01254,26.74,1.01305,1.01305,1.01275,1.01286,27.37,True
'2018-03-27T03:51:00',1.01255,1.01255,1.01255,1.01255,2.0,1.01295,1.01295,1.01285,1.01285,2.5,True
'2018-03-27T03:52:00',1.01254,1.01265,1.01244,1.01265,27.7,1.01301,1.01301,1.01276,1.01295,31.73,False
'2018-03-27T03:53:00',1.01265,1.01265,1.01255,1.01265,9.5,1.01305,1.01305,1.01295,1.01295,9.37,True
'2018-03-27T03:54:00',1.01265,1.01268,1.01235,1.01268,28.84,1.01305,1.01305,1.01275,1.01305,24.37,True
'2018-03-27T03:55:00',1.01275,1.01279,1.01265,1.01277,9.0,1.01305,1.01305,1.01305,1.01305,9.0,True
'2018-03-27T03:56:00',1.01278,1.01278,1.01274,1.01274,4.0,1.01305,1.01315,1.01305,1.01315,4.0,True
'2018-03-27T03:57:00',1.01274,1.01285,1.01265,1.01285,15.0,1.01314,1.01315,1.01295,1.01313,14.5,True
'2018-03-27T03:58:00',1.01285,1.01288,1.01281,1.01285,13.0,1.01314,1.01326,1.01311,1.01323,13.0,False
'2018-03-27T03:59:00',1.01286,1.01295,1.01255,1.01255,24.0,1.01325,1.01325,1.01285,1.01285,22.5,False
'2018-03-27T04:00:00',1.01245,1.01255,1.01245,1.01245,11.0,1.01285,1.01285,1.01275,1.01275,15.11,True
'2018-03-27T04:01:00',1.01255,1.01255,1.01234,1.01255,24.74,1.01285,1.01285,1.01265,1.01285,24.0,True
'2018-03-27T04:02:00',1.01255,1.01264,1.01255,1.01264,18.0,1.01285,1.01296,1.01285,1.01294,27.98,False
'2018-03-27T04:03:00',1.01264,1.01264,1.01256,1.01257,9.0,1.01294,1.01296,1.01285,1.01292,14.62,False
'2018-03-27T04:04:00',1.01257,1.01259,1.01245,1.01256,30.5,1.01292,1.01292,1.0128,1.01285,35.18,True
'2018-03-27T04:05:00',1.01257,1.01262,1.01255,1.0126,40.0,1.01285,1.01296,1.01285,1.01295,57.72,False
'2018-03-27T04:06:00',1.0126,1.01261,1.01225,1.01225,52.0,1.01295,1.01295,1.01255,1.01255,69.68,True
'2018-03-27T04:07:00',1.01227,1.01245,1.01225,1.01225,21.0,1.01255,1.01275,1.01255,1.01263,20.5,False
'2018-03-27T04:08:00',1.01227,1.01235,1.01215,1.01215,21.0,1.01265,1.01265,1.01245,1.01245,21.0,True
'2018-03-27T04:09:00',1.01215,1.01225,1.01215,1.01225,12.0,1.01255,1.01256,1.01245,1.01255,11.5,False
'2018-03-27T04:10:00',1.01219,1.01227,1.01219,1.01225,11.5,1.01255,1.01266,1.01255,1.01255,11.0,True
'2018-03-27T04:11:00',1.01225,1.01235,1.01218,1.01234,32.5,1.01265,1.01266,1.01245,1.01266,29.22,True
'2018-03-27T04:12:00',1.01229,1.01236,1.01225,1.01236,15.0,1.01265,1.01265,1.01265,1.01265,15.87,False
'2018-03-27T04:13:00',1.01235,1.01242,1.01227,1.01235,26.0,1.01265,1.01275,1.01265,1.01265,27.37,False
'2018-03-27T04:14:00',1.01231,1.01231,1.01223,1.01225,19.5,1.01266,1.01266,1.01255,1.01255,21.47,True
'2018-03-27T04:15:00',1.01228,1.01231,1.01218,1.01227,12.5,1.01255,1.01255,1.01245,1.01255,12.0,False
'2018-03-27T04:16:00',1.01225,1.01226,1.01198,1.01198,38.5,1.01255,1.01255,1.01234,1.01235,44.96,True
'2018-03-27T04:17:00',1.01198,1.01205,1.01195,1.01205,40.47,1.01235,1.01235,1.01225,1.01233,42.35,False
'2018-03-27T04:18:00',1.01205,1.01205,1.01185,1.01188,22.0,1.01235,1.01235,1.01215,1.01225,27.75,True
'2018-03-27T04:19:00',1.01188,1.01197,1.01186,1.01197,14.0,1.01225,1.01232,1.01224,1.01232,21.96,True
'2018-03-27T04:20:00',1.01197,1.01212,1.01196,1.01212,22.0,1.01232,1.01246,1.01225,1.01246,24.47,True
'2018-03-27T04:21:00',1.01211,1.01215,1.01205,1.01215,13.0,1.01246,1.01246,1.01235,1.01245,13.0,False
'2018-03-27T04:22:00',1.01207,1.01211,1.01191,1.01205,28.0,1.01242,1.01245,1.01225,1.01235,29.74,False
'2018-03-27T04:23:00',1.01206,1.01225,1.01205,1.01205,19.5,1.01235,1.01256,1.01235,1.01235,19.5,False
'2018-03-27T04:24:00',1.01202,1.01209,1.01198,1.01201,21.37,1.01235,1.01235,1.01235,1.01235,20.0,False
'2018-03-27T04:25:00',1.01202,1.01209,1.01195,1.01195,32.5,1.01235,1.01236,1.01225,1.01225,32.99,False
'2018-03-27T04:26:00',1.01196,1.01198,1.01193,1.01194,9.0,1.01225,1.01225,1.01225,1.01225,9.0,False
'2018-03-27T04:27:00',1.01193,1.01199,1.01191,1.01191,12.5,1.01225,1.01225,1.01225,1.01225,11.0,False
'2018-03-27T04:28:00',1.0119,1.0119,1.01183,1.01185,16.5,1.01225,1.01225,1.01215,1.01215,15.5,False
'2018-03-27T04:29:00',1.01183,1.01184,1.01175,1.01184,4.5,1.01215,1.01216,1.01215,1.01216,4.0,False
'2018-03-27T04:30:00',1.01182,1.01186,1.01177,1.01178,9.0,1.01215,1.01225,1.01215,1.01215,9.0,False
'2018-03-27T04:31:00',1.01184,1.01185,1.01175,1.01175,3.0,1.01216,1.01218,1.01215,1.01215,3.0,True
'2018-03-27T04:32:00',1.01175,1.01185,1.01174,1.01185,16.12,1.01215,1.01225,1.01206,1.01225,16.72,False
'2018-03-27T04:33:00',1.01185,1.01185,1.01175,1.01175,4.0,1.01225,1.01225,1.01215,1.01215,4.37,True
'2018-03-27T04:34:00',1.01175,1.012,1.01175,1.01196,24.37,1.01215,1.01226,1.01215,1.01226,23.37,False
'2018-03-27T04:35:00',1.01195,1.01195,1.01165,1.01165,22.61,1.01226,1.01226,1.01195,1.01195,21.5,False
'2018-03-27T04:36:00',1.01154,1.01154,1.01154,1.01154,1.0,1.01204,1.01204,1.01204,1.01204,1.0,True
'2018-03-27T04:37:00',1.01155,1.01165,1.01152,1.01165,34.93,1.01204,1.01209,1.01195,1.01205,29.48,True
'2018-03-27T04:38:00',1.01165,1.01186,1.01165,1.01184,18.0,1.01195,1.01215,1.01195,1.01215,18.0,True
'2018-03-27T04:39:00',1.01185,1.01191,1.01184,1.01188,22.0,1.01215,1.01225,1.01215,1.01225,22.75,True
'2018-03-27T04:40:00',1.01188,1.01205,1.01188,1.01205,15.0,1.01224,1.01245,1.01224,1.01243,15.5,True
'2018-03-27T04:41:00',1.01205,1.01227,1.01205,1.01227,16.0,1.01245,1.01265,1.01245,1.01265,17.5,False
'2018-03-27T04:42:00',1.01225,1.01225,1.01214,1.01216,13.87,1.01265,1.01265,1.01254,1.01255,14.0,False
'2018-03-27T04:43:00',1.01215,1.01215,1.01195,1.01195,16.5,1.01245,1.01245,1.01225,1.01225,18.86,False
'2018-03-27T04:44:00',1.01195,1.01197,1.01185,1.01185,13.5,1.01225,1.01235,1.01215,1.01215,12.49,True
'2018-03-27T04:45:00',1.01176,1.01185,1.01175,1.01185,14.0,1.01215,1.01225,1.01215,1.01225,13.37,False
'2018-03-27T04:46:00',1.01185,1.01185,1.01167,1.01169,10.0,1.01225,1.01225,1.01205,1.01205,10.37,False
'2018-03-27T04:47:00',1.01175,1.01175,1.01165,1.01165,7.0,1.01205,1.01205,1.01195,1.01205,7.0,True
'2018-03-27T04:48:00',1.01165,1.01185,1.01165,1.0118,19.0,1.01195,1.01215,1.01195,1.01215,19.48,True
'2018-03-27T04:49:00',1.01175,1.01187,1.01175,1.01184,18.37,1.01215,1.01216,1.01215,1.01216,18.86,True
'2018-03-27T04:50:00',1.01184,1.01185,1.01184,1.01185,4.49,1.01216,1.01225,1.01215,1.01215,4.75,False
'2018-03-27T04:51:00',1.01185,1.01194,1.01184,1.01185,7.61,1.01215,1.01226,1.01215,1.01215,7.37,True
'2018-03-27T04:52:00',1.01185,1.01205,1.01185,1.01195,44.19,1.01215,1.01235,1.01215,1.01235,40.99,False
'2018-03-27T04:53:00',1.01198,1.01198,1.01175,1.01175,74.8,1.01235,1.01235,1.01205,1.01205,62.11,True
'2018-03-27T04:54:00',1.01176,1.01185,1.01175,1.01175,27.37,1.01205,1.01215,1.01205,1.01212,25.0,True
'2018-03-27T04:55:00',1.01176,1.01203,1.01175,1.01198,25.5,1.01212,1.01236,1.01212,1.01225,26.97,True
'2018-03-27T04:56:00',1.01198,1.01225,1.01198,1.01225,44.49,1.01233,1.01265,1.01233,1.01255,42.19,False
'2018-03-27T04:57:00',1.01227,1.01227,1.01157,1.01159,43.7,1.01255,1.01255,1.01195,1.01195,34.85,False
'2018-03-27T04:58:00',1.01155,1.01159,1.01047,1.01085,85.7,1.01195,1.01195,1.01095,1.01125,67.82,True
'2018-03-27T04:59:00',1.01085,1.01125,1.01085,1.01125,48.58,1.01125,1.01165,1.01125,1.01164,52.83,False
'2018-03-27T05:00:00',1.01125,1.01135,1.01114,1.01114,65.34,1.01164,1.01175,1.01155,1.01163,71.77,False
'2018-03-27T05:01:00',1.01114,1.01115,1.01105,1.01115,32.49,1.01159,1.01159,1.01141,1.01152,32.23,False
'2018-03-27T05:02:00',1.01115,1.01115,1.01086,1.01095,55.57,1.01153,1.01153,1.01129,1.01129,51.34,True
'2018-03-27T05:03:00',1.01095,1.01098,1.01085,1.01097,44.09,1.01133,1.01135,1.01123,1.01135,39.73,True
'2018-03-27T05:04:00',1.01088,1.01113,1.01088,1.0111,40.1,1.01135,1.01146,1.01135,1.01145,34.86,True
'2018-03-27T05:05:00',1.01108,1.01115,1.01095,1.01115,35.12,1.01145,1.01145,1.01135,1.01144,37.95,False
'2018-03-27T05:06:00',1.01115,1.01115,1.01095,1.01106,30.12,1.01142,1.01145,1.01133,1.01141,28.87,True
'2018-03-27T05:07:00',1.01105,1.01117,1.01095,1.01115,61.17,1.01138,1.01155,1.01131,1.01153,59.61,True
'2018-03-27T05:08:00',1.01115,1.01131,1.01115,1.01131,33.49,1.0115,1.01165,1.01148,1.01165,31.61,True
'2018-03-27T05:09:00',1.01129,1.01151,1.01125,1.01151,41.87,1.01164,1.01186,1.01161,1.01186,39.85,False
'2018-03-27T05:10:00',1.01151,1.01155,1.01141,1.01155,31.0,1.01185,1.01185,1.01175,1.01175,36.84,True
'2018-03-27T05:11:00',1.01155,1.01164,1.01153,1.01162,19.0,1.01185,1.01195,1.01185,1.01195,21.37,True
'2018-03-27T05:12:00',1.01163,1.01182,1.01163,1.01182,35.0,1.01195,1.01215,1.01195,1.01215,62.61,False
'2018-03-27T05:13:00',1.0118,1.0118,1.01166,1.01172,47.62,1.01215,1.01218,1.01211,1.01212,50.96,False
'2018-03-27T05:14:00',1.0117,1.01174,1.01167,1.01167,20.11,1.01208,1.01214,1.01205,1.01205,23.23,False
'2018-03-27T05:15:00',1.01169,1.01171,1.01157,1.01166,41.11,1.01205,1.01206,1.01195,1.01195,41.6,False
'2018-03-27T05:16:00',1.01159,1.01177,1.01146,1.01158,64.95,1.01195,1.01205,1.01185,1.01185,60.09,False
'2018-03-27T05:17:00',1.01155,1.01158,1.01131,1.01142,48.6,1.01185,1.01195,1.01165,1.01175,46.61,False
'2018-03-27T05:18:00',1.01137,1.01144,1.01095,1.01107,40.62,1.01165,1.01176,1.01135,1.01146,38.48,True
'2018-03-27T05:19:00',1.01104,1.01115,1.01104,1.01114,19.0,1.01146,1.01146,1.01145,1.01146,18.0,True
'2018-03-27T05:20:00',1.01104,1.01154,1.01104,1.01145,20.35,1.01146,1.01186,1.01146,1.01185,17.0,False
'2018-03-27T05:21:00',1.01136,1.01144,1.01135,1.01135,29.8,1.01192,1.01192,1.01175,1.01175,24.12,False
'2018-03-27T05:22:00',1.01135,1.01135,1.01125,1.01127,41.81,1.01175,1.01175,1.01165,1.01165,31.87,True
'2018-03-27T05:23:00',1.01127,1.01137,1.01125,1.01133,29.49,1.01165,1.01172,1.01165,1.01168,32.1,True
'2018-03-27T05:24:00',1.01135,1.01137,1.01129,1.01135,27.5,1.0117,1.01172,1.01165,1.01165,31.47,False
'2018-03-27T05:25:00',1.01127,1.01129,1.01124,1.01126,21.5,1.01165,1.01166,1.01155,1.01155,21.37,True
'2018-03-27T05:26:00',1.01125,1.01137,1.01125,1.01134,29.37,1.01155,1.01176,1.01155,1.01175,31.47,True
'2018-03-27T05:27:00',1.01127,1.01136,1.01124,1.01136,22.86,1.01175,1.01176,1.01168,1.01175,25.46,True
'2018-03-27T05:28:00',1.01136,1.01143,1.01135,1.01143,24.35,1.01179,1.01185,1.01179,1.01184,22.86,True
'2018-03-27T05:29:00',1.01144,1.01144,1.01144,1.01144,6.0,1.01184,1.01186,1.01184,1.01185,6.37,True
'2018-03-27T05:30:00',1.01144,1.01146,1.01131,1.01146,39.69,1.01183,1.0119,1.01175,1.01181,37.72,False
'2018-03-27T05:31:00',1.01146,1.01146,1.01135,1.01138,26.25,1.01181,1.01185,1.01173,1.01175,30.6,False
'2018-03-27T05:32:00',1.01138,1.01139,1.01135,1.01135,42.09,1.01175,1.01175,1.01165,1.01165,37.44,True
'2018-03-27T05:33:00',1.01135,1.01137,1.01125,1.01136,33.97,1.01175,1.01175,1.01157,1.01171,32.86,False
'2018-03-27T05:34:00',1.01136,1.01136,1.01125,1.01126,13.49,1.01165,1.01165,1.01155,1.01155,13.0,True
'2018-03-27T05:35:00',1.01125,1.01136,1.01121,1.01136,10.75,1.01155,1.01171,1.01155,1.01171,10.12,True
'2018-03-27T05:36:00',1.01136,1.01149,1.01136,1.01145,31.1,1.01172,1.01185,1.01172,1.01185,27.73,True
'2018-03-27T05:37:00',1.01147,1.01155,1.01139,1.01155,34.74,1.01185,1.01195,1.01175,1.01185,37.58,False
'2018-03-27T05:38:00',1.01146,1.01154,1.01145,1.01145,25.61,1.01185,1.01186,1.01175,1.01185,24.37,False
'2018-03-27T05:39:00',1.01145,1.01156,1.01144,1.01144,21.74,1.01185,1.01191,1.01176,1.01176,25.57,True
'2018-03-27T05:40:00',1.01145,1.01158,1.01145,1.01155,23.25,1.01185,1.01195,1.01185,1.01195,25.25,True
'2018-03-27T05:41:00',1.01155,1.01165,1.01145,1.01165,19.74,1.01195,1.01196,1.01185,1.01195,21.49,True
'2018-03-27T05:42:00',1.01175,1.01185,1.01175,1.01176,20.99,1.01205,1.01215,1.01205,1.01212,19.72,False
'2018-03-27T05:43:00',1.01176,1.01176,1.01165,1.01171,36.23,1.01215,1.01215,1.01195,1.01205,40.62,True
'2018-03-27T05:44:00',1.01171,1.01177,1.01171,1.01177,19.1,1.01205,1.01214,1.01205,1.01213,13.87,True
'2018-03-27T05:45:00',1.01178,1.01185,1.01178,1.01185,10.49,1.01216,1.01225,1.01215,1.01215,11.49,False
'2018-03-27T05:46:00',1.01175,1.01185,1.01165,1.01185,29.61,1.01215,1.01215,1.01205,1.01215,28.74,True
'2018-03-27T05:47:00',1.01185,1.01186,1.01185,1.01185,7.5,1.0122,1.01223,1.01217,1.01217,7.12,False
'2018-03-27T05:48:00',1.01185,1.01195,1.01175,1.01175,47.72,1.01214,1.01225,1.01212,1.01213,42.61,False
'2018-03-27T05:49:00',1.01175,1.01176,1.01165,1.01175,25.24,1.01214,1.01214,1.01203,1.01207,27.47,False
'2018-03-27T05:50:00',1.01175,1.01185,1.01169,1.01175,37.48,1.01206,1.01215,1.01204,1.01205,34.33,True
'2018-03-27T05:51:00',1.01177,1.01177,1.01174,1.01174,9.86,1.01205,1.01211,1.01205,1.01209,9.12,True
'2018-03-27T05:52:00',1.01174,1.01185,1.01171,1.01185,34.98,1.01209,1.01215,1.01205,1.01215,33.37,True
'2018-03-27T05:53:00',1.01185,1.01187,1.01185,1.01185,5.87,1.01215,1.01221,1.01215,1.01221,5.0,True
'2018-03-27T05:54:00',1.0119,1.0119,1.01184,1.01186,22.87,1.01222,1.01225,1.0122,1.01221,30.44,False
'2018-03-27T05:55:00',1.01187,1.01191,1.01186,1.01186,13.0,1.01223,1.01225,1.01215,1.01215,16.35,False
'2018-03-27T05:56:00',1.01186,1.01186,1.01176,1.01186,14.0,1.01222,1.01222,1.01211,1.01215,19.73,False
'2018-03-27T05:57:00',1.01187,1.01187,1.0118,1.01182,10.12,1.01215,1.0122,1.01215,1.01217,13.74,True
'2018-03-27T05:58:00',1.01182,1.01185,1.01175,1.01185,23.95,1.01217,1.01219,1.0121,1.01215,23.47,False
'2018-03-27T05:59:00',1.01185,1.01185,1.01159,1.01162,21.24,1.01212,1.01212,1.01194,1.01195,20.11,False
'2018-03-27T06:00:00',1.01163,1.01163,1.01155,1.01158,15.36,1.01195,1.01195,1.01185,1.01192,13.0,False
'2018-03-27T06:01:00',1.01156,1.01156,1.01125,1.01128,24.6,1.01191,1.01195,1.01159,1.01164,26.74,False
'2018-03-27T06:02:00',1.01125,1.01125,1.01108,1.01115,17.87,1.01164,1.01165,1.01145,1.01145,18.85,False
'2018-03-27T06:03:00',1.01105,1.01106,1.01077,1.01077,31.85,1.01145,1.01145,1.01115,1.01115,30.24,False
'2018-03-27T06:04:00',1.01076,1.01076,1.01066,1.01075,35.99,1.01115,1.01115,1.01105,1.01114,36.37,True
'2018-03-27T06:05:00',1.01066,1.01085,1.01066,1.01085,10.74,1.01114,1.01125,1.01114,1.01115,8.12,False
'2018-03-27T06:06:00',1.01078,1.01081,1.01074,1.01081,16.48,1.01125,1.01128,1.01119,1.01123,16.6,True
'2018-03-27T06:07:00',1.01081,1.01084,1.01075,1.01084,33.83,1.01123,1.01126,1.01113,1.01126,33.35,False
'2018-03-27T06:08:00',1.01078,1.01079,1.01078,1.01079,3.0,1.01128,1.01131,1.01128,1.01128,3.0,False
'2018-03-27T06:09:00',1.01076,1.01079,1.01071,1.01078,18.6,1.01126,1.01126,1.01113,1.01115,15.5,True
'2018-03-27T06:10:00',1.01078,1.01083,1.01075,1.01083,20.0,1.01115,1.01125,1.0111,1.01122,43.11,True
'2018-03-27T06:11:00',1.01086,1.01093,1.0108,1.01093,38.0,1.01125,1.01128,1.01112,1.01125,54.43,True
'2018-03-27T06:12:00',1.01093,1.01098,1.0109,1.01098,14.0,1.01125,1.01131,1.01125,1.01131,16.35,True
'2018-03-27T06:13:00',1.01097,1.01102,1.01095,1.01099,29.99,1.0113,1.01135,1.01127,1.01132,39.59,True
'2018-03-27T06:14:00',1.01099,1.01105,1.01091,1.01105,47.0,1.01132,1.01143,1.01122,1.01143,87.83,True
'2018-03-27T06:15:00',1.01106,1.01125,1.01105,1.01125,38.62,1.01139,1.01155,1.01138,1.01155,64.2,True
'2018-03-27T06:16:00',1.01125,1.01145,1.01125,1.01135,43.0,1.01153,1.01182,1.0115,1.01175,57.15,True
'2018-03-27T06:17:00',1.01144,1.01145,1.01135,1.01145,36.5,1.01181,1.01183,1.01172,1.01182,49.91,True
'2018-03-27T06:18:00',1.01145,1.01147,1.01145,1.01145,21.0,1.01184,1.01191,1.01184,1.01188,20.61,False
'2018-03-27T06:19:00',1.01143,1.01145,1.01135,1.01135,15.0,1.01188,1.01188,1.01172,1.01172,23.96,True
'2018-03-27T06:20:00',1.01135,1.01145,1.01135,1.01145,20.0,1.01172,1.01181,1.01172,1.0118,34.35,False
'2018-03-27T06:21:00',1.01145,1.01145,1.01135,1.01135,29.0,1.01181,1.01181,1.01168,1.01168,44.31,True
'2018-03-27T06:22:00',1.01135,1.01145,1.01125,1.01145,21.61,1.01168,1.01177,1.01165,1.01177,31.72,False
'2018-03-27T06:23:00',1.01145,1.01145,1.01124,1.01129,28.72,1.01175,1.01185,1.01162,1.01162,27.99,True
'2018-03-27T06:24:00',1.0113,1.01135,1.01122,1.01135,12.74,1.01164,1.01174,1.0116,1.0116,12.37,True
'2018-03-27T06:25:00',1.01135,1.01145,1.01132,1.01145,16.12,1.01161,1.01175,1.0116,1.01175,18.36,True
'2018-03-27T06:26:00',1.01145,1.01151,1.01135,1.01151,21.99,1.01173,1.01185,1.01173,1.01185,22.84,False
'2018-03-27T06:27:00',1.01155,1.01155,1.01145,1.01145,10.99,1.01185,1.01185,1.01175,1.01185,12.61,False
'2018-03-27T06:28:00',1.01145,1.0115,1.01135,1.01137,84.84,1.01185,1.01185,1.01169,1.0117,111.92,False
'2018-03-27T06:29:00',1.01136,1.0114,1.01117,1.01117,31.98,1.01169,1.01174,1.01145,1.01145,31.37,False
'2018-03-27T06:30:00',1.01115,1.01116,1.01107,1.01107,25.71,1.01145,1.01145,1.0114,1.01143,33.46,False
'2018-03-27T06:31:00',1.01107,1.01107,1.01095,1.01095,22.0,1.01143,1.01143,1.01122,1.01125,41.24,False
'2018-03-27T06:32:00',1.01095,1.01095,1.01067,1.01067,53.37,1.01125,1.01125,1.01092,1.01096,144.25,False
'2018-03-27T06:33:00',1.01067,1.01067,1.01055,1.01064,46.0,1.01094,1.01098,1.01079,1.01094,112.25,True
'2018-03-27T06:34:00',1.01064,1.01076,1.01055,1.01069,40.0,1.01091,1.01105,1.01086,1.01105,54.23,False
'2018-03-27T06:35:00',1.01068,1.01068,1.01045,1.0105,33.85,1.01105,1.01105,1.01085,1.01085,34.25,True
'2018-03-27T06:36:00',1.0105,1.0106,1.0105,1.01057,31.11,1.01085,1.01095,1.01085,1.01085,35.09,True
'2018-03-27T06:37:00',1.01059,1.01068,1.01055,1.01066,13.5,1.01085,1.01095,1.01085,1.01095,13.0,False
'2018-03-27T06:38:00',1.01064,1.01064,1.01056,1.01058,16.0,1.01095,1.01095,1.01085,1.01085,16.5,True
'2018-03-27T06:39:00',1.0106,1.01067,1.0106,1.01066,8.5,1.01085,1.01095,1.01085,1.01095,8.0,False
'2018-03-27T06:40:00',1.01065,1.01065,1.01055,1.01059,13.0,1.01095,1.01095,1.01085,1.01085,13.0,True
'2018-03-27T06:41:00',1.0106,1.01062,1.0106,1.01062,10.0,1.01085,1.01097,1.01085,1.01097,11.48,True
'2018-03-27T06:42:00',1.01062,1.01074,1.01062,1.01074,16.0,1.01097,1.01105,1.01095,1.01105,18.87,False
'2018-03-27T06:43:00',1.01073,1.01073,1.01062,1.01064,9.5,1.01105,1.01105,1.01095,1.01095,9.5,False
'2018-03-27T06:44:00',1.01066,1.01066,1.01055,1.01058,11.0,1.01095,1.01095,1.01085,1.01085,10.0,True
'2018-03-27T06:45:00',1.01059,1.01066,1.01055,1.01065,25.5,1.01085,1.01095,1.01085,1.01095,23.0,True
'2018-03-27T06:46:00',1.01062,1.01065,1.01062,1.01065,8.0,1.01095,1.01102,1.01095,1.011,9.6,False
'2018-03-27T06:47:00',1.01065,1.01065,1.01045,1.01057,30.5,1.011,1.01102,1.0108,1.01085,36.84,False
'2018-03-27T06:48:00',1.01055,1.01058,1.01044,1.01055,13.87,1.01085,1.01086,1.01083,1.01085,14.5,True
'2018-03-27T06:49:00',1.01055,1.01061,1.01055,1.01058,9.5,1.01084,1.01095,1.01084,1.01091,10.48,True
'2018-03-27T06:50:00',1.01056,1.01065,1.01055,1.01065,18.5,1.01089,1.01095,1.01085,1.01091,19.62,True
'2018-03-27T06:51:00',1.01065,1.01075,1.01065,1.01075,14.5,1.01093,1.01105,1.01092,1.01105,15.0,True
'2018-03-27T06:52:00',1.01075,1.01085,1.01065,1.01085,20.0,1.01104,1.01115,1.01098,1.01115,22.99,True
'2018-03-27T06:53:00',1.01085,1.01087,1.01085,1.01085,3.0,1.01125,1.01125,1.01125,1.01125,3.0,True
'2018-03-27T06:54:00',1.01087,1.01105,1.01087,1.01095,20.99,1.01125,1.01141,1.01124,1.01124,23.48,False
'2018-03-27T06:55:00',1.01095,1.01101,1.0109,1.0109,14.5,1.01122,1.01135,1.01122,1.01133,15.37,True
'2018-03-27T06:56:00',1.01092,1.01105,1.01092,1.01095,5.0,1.01131,1.01134,1.01131,1.01132,5.0,False
'2018-03-27T06:57:00',1.01095,1.01095,1.01085,1.01085,8.0,1.0113,1.0113,1.01115,1.01115,9.0,False
'2018-03-27T06:58:00',1.01077,1.01085,1.01075,1.01083,42.0,1.01115,1.01115,1.01111,1.01115,66.07,False
'2018-03-27T06:59:00',1.01082,1.01082,1.01074,1.01077,20.5,1.01115,1.01115,1.01105,1.0111,21.72,False
'2018-03-27T07:00:00',1.01078,1.01078,1.01055,1.01055,36.37,1.01111,1.01114,1.0108,1.01081,45.48,True
'2018-03-27T07:01:00',1.01055,1.01057,1.01055,1.01055,32.5,1.01081,1.01095,1.0108,1.01089,56.0,False
'2018-03-27T07:02:00',1.01055,1.01065,1.01055,1.01055,36.0,1.01095,1.01102,1.01076,1.01076,47.44,False
'2018-03-27T07:03:00',1.01047,1.01049,1.01045,1.01049,25.0,1.01074,1.0108,1.0107,1.0108,45.25,False
'2018-03-27T07:04:00',1.01048,1.01049,1.01045,1.01046,32.5,1.01074,1.01081,1.0107,1.01077,58.12,False
'2018-03-27T07:05:00',1.01046,1.01049,1.01045,1.01045,21.0,1.01075,1.01081,1.01074,1.01075,35.12,False
'2018-03-27T07:06:00',1.01036,1.01037,1.01025,1.01035,52.59,1.01075,1.01075,1.01062,1.01066,50.32,True
'2018-03-27T07:07:00',1.01035,1.01055,1.01025,1.01045,50.73,1.01065,1.01085,1.01055,1.01084,48.08,False
'2018-03-27T07:08:00',1.01045,1.01045,1.01034,1.01035,23.0,1.01075,1.01076,1.01065,1.01074,25.98,True
'2018-03-27T07:09:00',1.01044,1.01058,1.01044,1.01055,23.12,1.01076,1.01095,1.01076,1.01095,25.35,False
'2018-03-27T07:10:00',1.01055,1.01055,1.01045,1.01055,15.5,1.01093,1.01093,1.01083,1.01085,15.5,False
'2018-03-27T07:11:00',1.01055,1.01055,1.01045,1.01045,21.0,1.01085,1.01085,1.01075,1.01083,27.99,False
'2018-03-27T07:12:00',1.01045,1.01045,1.01034,1.01037,26.85,1.01085,1.01085,1.01075,1.01075,27.7,True
'2018-03-27T07:13:00',1.01045,1.01055,1.01045,1.01055,19.5,1.01079,1.01094,1.01078,1.01092,20.48,False
'2018-03-27T07:14:00',1.01055,1.01055,1.01045,1.01048,23.36,1.01092,1.01092,1.01084,1.01085,23.87,False
'2018-03-27T07:15:00',1.01048,1.01058,1.01044,1.01044,30.37,1.01087,1.01095,1.01083,1.01083,32.97,False
'2018-03-27T07:16:00',1.01045,1.01045,1.01035,1.01045,14.87,1.01075,1.01075,1.01071,1.01075,14.61,False
'2018-03-27T07:17:00',1.01045,1.01045,1.01039,1.01039,7.0,1.01075,1.01075,1.01074,1.01074,9.1,True
'2018-03-27T07:18:00',1.01039,1.01045,1.01035,1.01045,22.36,1.01074,1.01078,1.01066,1.01075,26.1,False
'2018-03-27T07:19:00',1.01045,1.01045,1.01035,1.01041,30.62,1.01072,1.01075,1.01069,1.01074,32.45,True
'2018-03-27T07:20:00',1.01035,1.01054,1.01035,1.01045,31.37,1.01074,1.01085,1.0107,1.01075,44.23,True
'2018-03-27T07:21:00',1.01047,1.01049,1.01035,1.01047,31.62,1.01075,1.01075,1.01065,1.01075,31.37,True
'2018-03-27T07:22:00',1.01049,1.01065,1.01045,1.01057,17.0,1.01075,1.01095,1.01075,1.01085,18.62,False
'2018-03-27T07:23:00',1.01055,1.01056,1.01044,1.01044,21.5,1.01085,1.01085,1.01075,1.01077,23.6,False
'2018-03-27T07:24:00',1.01047,1.0105,1.01045,1.01045,12.0,1.0108,1.01083,1.01071,1.01075,11.73,False
'2018-03-27T07:25:00',1.01045,1.01048,1.01034,1.01035,27.36,1.01084,1.01084,1.01065,1.01065,34.08,False
'2018-03-27T07:26:00',1.01035,1.01036,1.01025,1.01025,19.5,1.01065,1.01072,1.01058,1.01061,23.6,True
'2018-03-27T07:27:00',1.01027,1.01033,1.01025,1.01031,37.62,1.0106,1.01066,1.0106,1.01065,58.6,False
'2018-03-27T07:28:00',1.01029,1.01029,1.01014,1.01014,44.11,1.01062,1.01062,1.01046,1.01046,47.23,False
'2018-03-27T07:29:00',1.01017,1.01025,1.01005,1.01005,32.85,1.01046,1.0105,1.01036,1.01045,38.98,False
'2018-03-27T07:30:00',1.01007,1.01009,1.00996,1.00996,20.35,1.0104,1.0104,1.01029,1.01029,23.74,False
'2018-03-27T07:31:00',1.00996,1.01015,1.00994,1.00994,45.98,1.01029,1.01041,1.0102,1.01025,49.47,True
'2018-03-27T07:32:00',1.00994,1.01005,1.00994,1.00995,31.97,1.01025,1.01035,1.01023,1.01024,24.5,False
'2018-03-27T07:33:00',1.00995,1.00995,1.00992,1.00992,22.0,1.01023,1.01025,1.01022,1.01025,31.57,True
'2018-03-27T07:34:00',1.00989,1.01,1.00985,1.00998,68.72,1.01024,1.01033,1.01016,1.01031,91.65,True
'2018-03-27T07:35:00',1.00998,1.01005,1.00998,1.01005,26.0,1.01033,1.01034,1.0103,1.01034,46.12,False
'2018-03-27T07:36:00',1.01005,1.01012,1.00995,1.00996,43.0,1.01034,1.01045,1.01029,1.01029,69.11,True
'2018-03-27T07:37:00',1.00996,1.01025,1.00996,1.01025,46.24,1.01029,1.01062,1.01029,1.0106,71.2,False
'2018-03-27T07:38:00',1.01024,1.01025,1.01024,1.01025,5.5,1.01057,1.01057,1.01054,1.01055,5.87,False
'2018-03-27T07:39:00',1.01025,1.01025,1.01014,1.01025,36.85,1.01054,1.01056,1.01047,1.01053,36.85,False
'2018-03-27T07:40:00',1.01025,1.01025,1.01017,1.0102,10.0,1.01054,1.01055,1.0105,1.01053,10.75,True
'2018-03-27T07:41:00',1.01018,1.01028,1.01014,1.01025,30.37,1.01055,1.01061,1.01046,1.01055,31.49,True
'2018-03-27T07:42:00',1.01025,1.01035,1.01015,1.01035,29.74,1.01063,1.01063,1.01047,1.01063,33.47,False
'2018-03-27T07:43:00',1.01035,1.01035,1.01014,1.01025,46.87,1.01063,1.01063,1.01045,1.01049,59.72,True
'2018-03-27T07:44:00',1.01025,1.01035,1.01025,1.01035,34.37,1.01051,1.01065,1.01051,1.01062,36.73,True
'2018-03-27T07:45:00',1.01035,1.01035,1.01025,1.01035,28.0,1.01063,1.01066,1.01056,1.01064,30.36,False
'2018-03-27T07:46:00',1.01035,1.01035,1.01025,1.01025,23.49,1.01059,1.01064,1.01055,1.01057,23.62,True
'2018-03-27T07:47:00',1.01028,1.01035,1.01025,1.01035,31.34,1.01061,1.01065,1.01055,1.01061,26.5,True
'2018-03-27T07:48:00',1.01035,1.01045,1.01025,1.01035,36.74,1.01065,1.01075,1.01055,1.01065,35.0,False
'2018-03-27T07:49:00',1.01035,1.01035,1.01015,1.01016,28.0,1.01063,1.01063,1.01047,1.01049,31.11,True
'2018-03-27T07:50:00',1.01017,1.01025,1.01015,1.01025,20.22,1.01052,1.01055,1.01048,1.01055,17.0,False
'2018-03-27T07:51:00',1.01025,1.01025,1.01008,1.01015,6.0,1.01053,1.01055,1.01045,1.01045,6.0,True
'2018-03-27T07:52:00',1.01015,1.01019,1.01015,1.01015,13.62,1.01053,1.01054,1.01045,1.0105,15.97,True
'2018-03-27T07:53:00',1.01015,1.01028,1.01015,1.01025,22.62,1.01048,1.01063,1.01045,1.01053,26.48,True
'2018-03-27T07:54:00',1.01025,1.01035,1.01015,1.01025,25.24,1.01052,1.01065,1.0105,1.01057,26.86,False
'2018-03-27T07:55:00',1.01026,1.01027,1.01024,1.01024,24.87,1.01059,1.01065,1.01048,1.01049,24.86,False
'2018-03-27T07:56:00',1.01024,1.01025,1.01015,1.01015,29.98,1.0105,1.01055,1.01044,1.01045,27.62,True
'2018-03-27T07:57:00',1.01015,1.01037,1.01015,1.01037,36.35,1.01045,1.01075,1.01045,1.01075,36.6,False
'2018-03-27T07:58:00',1.01036,1.01036,1.01035,1.01035,6.0,1.01075,1.01075,1.01065,1.01065,6.37,True
'2018-03-27T07:59:00',1.01035,1.01035,1.01035,1.01035,4.5,1.01071,1.01074,1.0107,1.0107,4.0,False
'2018-03-27T08:00:00',1.01036,1.01037,1.01025,1.01035,37.99,1.01069,1.01074,1.0105,1.01065,39.22,True
'2018-03-27T08:01:00',1.01035,1.01045,1.01034,1.01045,18.24,1.01065,1.01076,1.01065,1.01075,18.37,False
'2018-03-27T08:02:00',1.01039,1.01045,1.01039,1.01045,14.5,1.01076,1.01082,1.01075,1.01075,9.0,True
'2018-03-27T08:03:00',1.01045,1.01045,1.01035,1.01045,13.0,1.01074,1.01085,1.01065,1.01079,13.5,True
'2018-03-27T08:04:00',1.01045,1.01065,1.01045,1.01055,63.84,1.01078,1.01099,1.01075,1.01085,43.5,False
'2018-03-27T08:05:00',1.01055,1.01055,1.01045,1.01045,43.32,1.01095,1.01095,1.01075,1.01075,40.0,False
'2018-03-27T08:06:00',1.01045,1.01055,1.01045,1.01045,40.36,1.01075,1.01085,1.01075,1.01075,59.25,False
'2018-03-27T08:07:00',1.01038,1.01045,1.01035,1.01045,57.24,1.01076,1.01076,1.01065,1.01073,48.34,True
'2018-03-27T08:08:00',1.01045,1.01046,1.01036,1.01045,41.47,1.01075,1.01075,1.01069,1.01075,42.48,True
'2018-03-27T08:09:00',1.01046,1.01055,1.01045,1.01055,30.1,1.01075,1.01085,1.01075,1.01085,32.49,True
'2018-03-27T08:10:00',1.01055,1.01058,1.01055,1.01055,20.0,1.01085,1.01091,1.01084,1.01088,28.73,False
'2018-03-27T08:11:00',1.01051,1.01057,1.01049,1.01055,45.24,1.01086,1.0109,1.0108,1.01085,67.49,True
'2018-03-27T08:12:00',1.01056,1.0107,1.01056,1.01066,97.75,1.01085,1.01095,1.01085,1.01095,98.68,False
'2018-03-27T08:13:00',1.01065,1.01067,1.01048,1.01055,41.49,1.01095,1.01105,1.01081,1.01095,51.99,False
'2018-03-27T08:14:00',1.01055,1.01065,1.01055,1.01055,38.49,1.01095,1.01095,1.01087,1.01091,50.34,False
'2018-03-27T08:15:00',1.01058,1.0106,1.0105,1.01054,30.11,1.01093,1.01093,1.01083,1.01085,35.87,False
'2018-03-27T08:16:00',1.01054,1.01055,1.01046,1.0105,45.5,1.01085,1.01085,1.01075,1.01075,67.59,True
'2018-03-27T08:17:00',1.01051,1.01065,1.01046,1.0106,43.12,1.01075,1.01093,1.01075,1.01093,56.49,True
'2018-03-27T08:18:00',1.01063,1.01075,1.01055,1.01075,40.62,1.01093,1.01105,1.01085,1.01105,51.62,False
'2018-03-27T08:19:00',1.01076,1.01092,1.01075,1.01075,25.5,1.01105,1.01125,1.01105,1.01105,34.24,False
'2018-03-27T08:20:00',1.01075,1.01075,1.01065,1.01065,40.62,1.01105,1.01109,1.01095,1.01095,50.46,False
'2018-03-27T08:21:00',1.01065,1.01065,1.01025,1.01025,22.62,1.01094,1.01095,1.01054,1.01055,40.37,False
'2018-03-27T08:22:00',1.01015,1.01016,1.01015,1.01015,40.84,1.01055,1.01055,1.01045,1.01045,53.12,True
'2018-03-27T08:23:00',1.01015,1.01025,1.01005,1.01015,65.7,1.01042,1.01055,1.01035,1.01054,68.99,True
'2018-03-27T08:24:00',1.01015,1.01034,1.01015,1.01034,28.5,1.01045,1.01066,1.01045,1.01065,26.62,False
'2018-03-27T08:25:00',1.01034,1.01036,1.01019,1.01019,44.11,1.01066,1.01066,1.01045,1.01045,53.75,False
'2018-03-27T08:26:00',1.01018,1.01018,1.01008,1.01013,23.48,1.01045,1.01046,1.01035,1.01046,22.0,False
'2018-03-27T08:27:00',1.01011,1.01016,1.01003,1.01003,39.86,1.01046,1.01046,1.01035,1.01035,41.75,False
'2018-03-27T08:28:00',1.01003,1.01005,1.00991,1.01,52.0,1.01025,1.01025,1.01015,1.01025,64.35,False
'2018-03-27T08:29:00',1.00999,1.01005,1.0099,1.00996,46.74,1.01025,1.01035,1.01015,1.01025,49.98,True
'2018-03-27T08:30:00',1.00995,1.01005,1.00995,1.00998,39.74,1.01025,1.01035,1.01025,1.01031,33.87,False
'2018-03-27T08:31:00',1.00998,1.01005,1.00987,1.00987,38.74,1.01031,1.01035,1.01015,1.01015,47.36,False
'2018-03-27T08:32:00',1.00985,1.00987,1.00976,1.00985,22.61,1.01015,1.01022,1.01009,1.01014,25.12,False
'2018-03-27T08:33:00',1.00995,1.00995,1.00974,1.00975,46.98,1.01019,1.01019,1.01003,1.01005,41.37,True
'2018-03-27T08:34:00',1.00975,1.01,1.00975,1.00995,58.72,1.01005,1.01033,1.01005,1.01025,48.37,True
'2018-03-27T08:35:00',1.00995,1.01005,1.00994,1.01005,44.99,1.01025,1.01036,1.01025,1.01034,45.74,True
'2018-03-27T08:36:00',1.01005,1.01045,1.01004,1.01035,86.48,1.01038,1.01075,1.01036,1.01075,111.82,True
'2018-03-27T08:37:00',1.01035,1.01055,1.01035,1.01045,63.97,1.01075,1.01085,1.01065,1.01075,77.37,True
'2018-03-27T08:38:00',1.01045,1.01065,1.01034,1.01055,59.87,1.01072,1.01095,1.01065,1.01089,95.71,True
'2018-03-27T08:39:00',1.01055,1.01065,1.01054,1.01065,61.25,1.01091,1.01098,1.01085,1.01095,79.58,True
'2018-03-27T08:40:00',1.01065,1.01085,1.01054,1.01085,51.75,1.01095,1.01122,1.01086,1.01122,72.71,True
'2018-03-27T08:41:00',1.01085,1.01095,1.01085,1.01085,104.82,1.01123,1.01125,1.01115,1.01123,81.08,False
'2018-03-27T08:42:00',1.01087,1.01095,1.01035,1.01055,91.74,1.01124,1.01126,1.01073,1.01085,94.58,True
'2018-03-27T08:43:00',1.01055,1.01085,1.01045,1.01085,62.37,1.01084,1.01115,1.01079,1.01115,76.2,False
'2018-03-27T08:44:00',1.01085,1.01095,1.01075,1.01075,56.37,1.01115,1.01125,1.01105,1.01115,83.43,False
'2018-03-27T08:45:00',1.01075,1.01075,1.01055,1.01065,69.07,1.01113,1.01114,1.01085,1.01095,62.11,True
'2018-03-27T08:46:00',1.01065,1.01078,1.01065,1.01078,13.5,1.01095,1.01115,1.01095,1.01105,12.37,False
'2018-03-27T08:47:00',1.01079,1.01079,1.01065,1.0107,32.0,1.01105,1.01116,1.01095,1.01106,46.98,True
'2018-03-27T08:48:00',1.01069,1.01075,1.01064,1.01074,29.0,1.01104,1.01105,1.01095,1.01101,38.7,False
'2018-03-27T08:49:00',1.01074,1.01075,1.01047,1.01051,50.5,1.01101,1.01102,1.01075,1.01075,59.48,True
'2018-03-27T08:50:00',1.01048,1.01055,1.01036,1.01054,74.2,1.01075,1.01086,1.01071,1.01086,65.37,False
'2018-03-27T08:51:00',1.01044,1.01045,1.01035,1.01038,43.6,1.01086,1.01086,1.01065,1.01065,42.85,False
'2018-03-27T08:52:00',1.01038,1.01045,1.01026,1.01027,27.09,1.01065,1.01075,1.01065,1.01065,24.0,False
'2018-03-27T08:53:00',1.01025,1.01045,1.01025,1.01025,30.73,1.01065,1.01075,1.01055,1.01055,31.12,False
'2018-03-27T08:54:00',1.01025,1.01025,1.00995,1.01005,35.37,1.01055,1.01055,1.01021,1.01032,33.0,True
'2018-03-27T08:55:00',1.01005,1.01025,1.00997,1.01014,49.0,1.01033,1.01047,1.01025,1.01046,69.0,False
'2018-03-27T08:56:00',1.01014,1.01015,1.01005,1.01005,42.5,1.01044,1.01046,1.01027,1.01039,61.98,False
'2018-03-27T08:57:00',1.01004,1.01004,1.00984,1.00985,74.5,1.01036,1.01036,1.01008,1.01011,99.85,True
'2018-03-27T08:58:00',1.00985,1.00995,1.00975,1.00984,71.23,1.01013,1.01025,1.01012,1.01022,76.99,False
'2018-03-27T08:59:00',1.00984,1.00988,1.0098,1.00985,42.09,1.01021,1.01024,1.01015,1.01015,41.62,False
'2018-03-27T09:00:00',1.00986,1.00986,1.00955,1.00965,102.45,1.01015,1.01025,1.00985,1.00995,105.33,False
'2018-03-27T09:01:00',1.00965,1.00965,1.00945,1.00945,42.86,1.00994,1.00995,1.00975,1.00979,50.98,False
'2018-03-27T09:02:00',1.00945,1.00945,1.00924,1.00925,84.98,1.00975,1.00975,1.00955,1.00955,91.2,True
'2018-03-27T09:03:00',1.00925,1.00945,1.00925,1.00944,36.12,1.00965,1.00976,1.00965,1.00976,48.98,True
'2018-03-27T09:04:00',1.00935,1.00948,1.00935,1.00948,30.37,1.00975,1.00975,1.00965,1.00975,33.84,True
'2018-03-27T09:05:00',1.0095,1.00955,1.00945,1.00955,20.5,1.00975,1.00985,1.00974,1.00984,22.5,True
'2018-03-27T09:06:00',1.00955,1.00965,1.00955,1.00965,31.11,1.00985,1.00995,1.00984,1.00993,30.11,False
'2018-03-27T09:07:00',1.00965,1.00965,1.00945,1.00955,37.35,1.00995,1.00995,1.00975,1.00985,42.6,True
'2018-03-27T09:08:00',1.00956,1.00965,1.00946,1.00965,50.62,1.00985,1.00995,1.00982,1.00993,77.57,False
'2018-03-27T09:09:00',1.00958,1.00965,1.00955,1.00965,28.5,1.00993,1.00995,1.00985,1.00993,35.1,False
'2018-03-27T09:10:00',1.00965,1.00965,1.00955,1.00955,30.0,1.00991,1.00991,1.00978,1.00984,34.35,True
'2018-03-27T09:11:00',1.00955,1.00979,1.00955,1.00979,61.87,1.00982,1.01015,1.00982,1.01015,44.75,False
'2018-03-27T09:12:00',1.00977,1.00985,1.00967,1.00975,73.84,1.01015,1.01025,1.00995,1.01008,53.24,False
'2018-03-27T09:13:00',1.00975,1.00975,1.00944,1.00946,106.83,1.01007,1.01007,1.00975,1.00975,77.5,True
'2018-03-27T09:14:00',1.00945,1.00975,1.00945,1.00975,47.62,1.00975,1.01005,1.00975,1.01005,34.0,False
'2018-03-27T09:15:00',1.00975,1.00985,1.00954,1.00954,44.74,1.01005,1.01016,1.00985,1.00996,35.49,True
'2018-03-27T09:16:00',1.00958,1.00965,1.00958,1.00965,11.75,1.00996,1.00996,1.00995,1.00995,12.98,False
'2018-03-27T09:17:00',1.00959,1.00975,1.00951,1.00955,65.62,1.00995,1.01006,1.00979,1.00979,82.86,True
'2018-03-27T09:18:00',1.00955,1.00964,1.00955,1.0096,45.74,1.00979,1.00996,1.00979,1.00993,36.62,True
'2018-03-27T09:19:00',1.00958,1.00975,1.00955,1.00975,52.35,1.00991,1.01004,1.00984,1.01004,39.5,False
'2018-03-27T09:20:00',1.00975,1.00975,1.00954,1.00954,43.36,1.01005,1.01005,1.00981,1.00986,43.25,False
'2018-03-27T09:21:00',1.00954,1.00955,1.00945,1.00946,40.61,1.00984,1.00985,1.00973,1.00975,35.11,True
'2018-03-27T09:22:00',1.00945,1.00965,1.00945,1.00955,29.11,1.00975,1.00995,1.00975,1.00985,22.0,True
'2018-03-27T09:23:00',1.00955,1.00965,1.00955,1.00957,25.37,1.00995,1.00995,1.00985,1.00985,27.49,False
'2018-03-27T09:24:00',1.00958,1.00965,1.00954,1.00954,28.25,1.00985,1.00995,1.00985,1.00986,16.0,True
'2018-03-27T09:25:00',1.00954,1.00975,1.00945,1.00975,56.49,1.00983,1.01003,1.00975,1.01,39.62,True
'2018-03-27T09:26:00',1.00975,1.00995,1.00975,1.00995,45.87,1.01002,1.01025,1.01002,1.01023,46.6,True
'2018-03-27T09:27:00',1.00995,1.01001,1.00984,1.00999,71.11,1.01025,1.01035,1.01015,1.01025,44.87,True
'2018-03-27T09:28:00',1.00999,1.01035,1.00996,1.01007,61.59,1.01025,1.01065,1.01025,1.01035,43.32,True
'2018-03-27T09:29:00',1.01008,1.01016,1.01005,1.01015,43.74,1.01045,1.01045,1.01043,1.01045,42.34,False
'2018-03-27T09:30:00',1.01009,1.01016,1.01006,1.01006,38.87,1.01035,1.01046,1.01035,1.01041,39.12,True
'2018-03-27T09:31:00',1.01009,1.01036,1.01008,1.01018,61.37,1.01042,1.01066,1.01041,1.01055,53.73,True
'2018-03-27T09:32:00',1.01018,1.01035,1.01016,1.01025,35.12,1.01045,1.01065,1.01045,1.01055,24.5,True
'2018-03-27T09:33:00',1.01025,1.01035,1.01025,1.01035,10.0,1.01054,1.01065,1.01054,1.01065,10.0,False
'2018-03-27T09:34:00',1.01035,1.01045,1.01024,1.01025,35.0,1.01062,1.01075,1.01053,1.01055,31.87,False
'2018-03-27T09:35:00',1.01026,1.01035,1.01008,1.01015,32.36,1.01055,1.01065,1.01035,1.01045,30.5,False
'2018-03-27T09:36:00',1.01015,1.01015,1.01005,1.01012,20.0,1.01044,1.01045,1.01035,1.01045,21.0,False
'2018-03-27T09:37:00',1.01011,1.01017,1.01005,1.01005,26.74,1.01045,1.0105,1.01035,1.01035,22.99,False
'2018-03-27T09:38:00',1.01005,1.01005,1.00975,1.00975,19.75,1.01035,1.01035,1.01005,1.01005,18.5,True
'2018-03-27T09:39:00',1.00975,1.00992,1.00975,1.00985,41.84,1.01005,1.01016,1.01005,1.01015,40.5,True
'2018-03-27T09:40:00',1.00987,1.01008,1.00986,1.01006,39.86,1.01015,1.01035,1.01015,1.01035,39.11,False
'2018-03-27T09:41:00',1.01005,1.01017,1.01004,1.01004,27.0,1.01035,1.01045,1.01035,1.01035,29.75,True
'2018-03-27T09:42:00',1.01004,1.01007,1.01004,1.01004,24.61,1.01036,1.01036,1.01036,1.01036,19.24,False
'2018-03-27T09:43:00',1.01,1.01015,1.00995,1.01005,51.49,1.01037,1.01045,1.01032,1.01032,37.87,False
'2018-03-27T09:44:00',1.01005,1.01005,1.00995,1.00995,11.5,1.01034,1.01035,1.01025,1.01025,12.37,False
'2018-03-27T09:45:00',1.01005,1.01005,1.00988,1.00995,32.87,1.01028,1.01035,1.01024,1.01025,24.0,False
'2018-03-27T09:46:00',1.00995,1.01005,1.00986,1.00995,49.87,1.01025,1.01035,1.01015,1.01025,48.72,True
'2018-03-27T09:47:00',1.00992,1.0101,1.00992,1.01009,27.24,1.01025,1.01044,1.01025,1.01043,25.36,True
'2018-03-27T09:48:00',1.01007,1.01015,1.01007,1.01015,20.0,1.01043,1.01045,1.01035,1.0104,24.5,False
'2018-03-27T09:49:00',1.01015,1.01015,1.00995,1.00995,34.0,1.01031,1.01038,1.01025,1.01025,51.49,False
'2018-03-27T09:50:00',1.00995,1.00995,1.00981,1.00991,49.0,1.01021,1.01025,1.01012,1.01015,54.87,True
'2018-03-27T09:51:00',1.00988,1.00996,1.00985,1.00996,27.0,1.01015,1.01025,1.01012,1.01023,29.37,True
'2018-03-27T09:52:00',1.00995,1.01009,1.00995,1.01009,25.0,1.01025,1.01035,1.01025,1.01035,40.86,False
'2018-03-27T09:53:00',1.01008,1.01008,1.00985,1.00985,29.12,1.01035,1.01035,1.01015,1.01015,45.74,True
'2018-03-27T09:54:00',1.00987,1.01008,1.00987,1.01008,49.0,1.01015,1.01045,1.01015,1.01045,72.35,True
'2018-03-27T09:55:00',1.01006,1.01025,1.01006,1.01025,39.87,1.01039,1.01055,1.01039,1.01055,47.0,True
'2018-03-27T09:56:00',1.01025,1.01035,1.01024,1.01025,41.24,1.0106,1.01065,1.01052,1.01061,54.11,True
'2018-03-27T09:57:00',1.01027,1.01055,1.01025,1.01055,42.12,1.01065,1.01085,1.01063,1.01081,52.47,True
'2018-03-27T09:58:00',1.01055,1.01055,1.01045,1.01055,38.12,1.01084,1.01085,1.01075,1.01085,47.73,False
'2018-03-27T09:59:00',1.01055,1.01062,1.01044,1.0105,51.62,1.01083,1.01095,1.01075,1.01076,55.75,False
'2018-03-27T10:00:00',1.01047,1.01055,1.01038,1.01038,71.57,1.01076,1.01085,1.01074,1.01075,57.12,False
'2018-03-27T10:01:00',1.01041,1.01043,1.01025,1.01035,54.95,1.01075,1.01075,1.01061,1.01065,50.35,False
'2018-03-27T10:02:00',1.01035,1.01035,1.01025,1.01025,28.11,1.01064,1.01065,1.01062,1.01062,20.0,False
'2018-03-27T10:03:00',1.01025,1.01025,1.01014,1.01025,38.98,1.01061,1.01061,1.01045,1.01055,34.76,False
'2018-03-27T10:04:00',1.01025,1.01029,1.01015,1.01015,54.35,1.01053,1.01065,1.01044,1.01045,62.09,False
'2018-03-27T10:05:00',1.01018,1.01018,1.01005,1.01005,51.12,1.01045,1.01045,1.01031,1.01031,56.24,True
'2018-03-27T10:06:00',1.01005,1.01015,1.00995,1.01015,81.8,1.01033,1.01039,1.01025,1.01037,56.74,False
'2018-03-27T10:07:00',1.01005,1.01015,1.01005,1.01005,26.5,1.01035,1.01045,1.01031,1.01034,30.25,False
'2018-03-27T10:08:00',1.01005,1.01005,1.00989,1.00995,71.32,1.01031,1.01035,1.01022,1.01025,70.49,True
'2018-03-27T10:09:00',1.00985,1.01005,1.00985,1.00999,50.35,1.01015,1.01035,1.01015,1.01025,48.87,True
'2018-03-27T10:10:00',1.00999,1.01025,1.00999,1.01015,25.49,1.01025,1.01055,1.01025,1.01045,23.5,False
'2018-03-27T10:11:00',1.01005,1.01016,1.01005,1.01015,14.37,1.01035,1.01045,1.01035,1.01045,13.0,False
'2018-03-27T10:12:00',1.01016,1.01018,1.01006,1.01014,77.45,1.01045,1.01055,1.01035,1.01046,67.87,True
'2018-03-27T10:13:00',1.01015,1.01027,1.01015,1.01025,64.75,1.01045,1.01055,1.01043,1.01055,80.49,True
'2018-03-27T10:14:00',1.01025,1.01055,1.01024,1.01055,53.24,1.01054,1.01094,1.01054,1.01086,57.84,False
'2018-03-27T10:15:00',1.01055,1.01055,1.01045,1.01055,57.24,1.01086,1.01088,1.01074,1.01085,85.09,False
'2018-03-27T10:16:00',1.01055,1.01055,1.01018,1.01018,26.74,1.01079,1.01083,1.01055,1.01055,27.62,True
'2018-03-27T10:17:00',1.01018,1.01035,1.01015,1.01035,39.62,1.01055,1.01065,1.01045,1.01065,47.25,True
'2018-03-27T10:18:00',1.01035,1.01045,1.01034,1.01035,47.11,1.01065,1.01075,1.01065,1.01068,66.74,True
'2018-03-27T10:19:00',1.01035,1.01045,1.01025,1.01045,69.1,1.01071,1.01075,1.01057,1.0107,81.23,False
'2018-03-27T10:20:00',1.01045,1.01045,1.01034,1.01035,45.87,1.01068,1.01076,1.01065,1.01065,47.12,True
'2018-03-27T10:21:00',1.01035,1.01045,1.01035,1.01045,37.5,1.01064,1.01085,1.01063,1.01075,45.37,True
'2018-03-27T10:22:00',1.01045,1.01055,1.01045,1.01055,15.0,1.01079,1.01085,1.01071,1.01081,18.12,True
'2018-03-27T10:23:00',1.01055,1.01075,1.01055,1.01075,48.0,1.01081,1.01103,1.01081,1.01101,67.46,True
'2018-03-27T10:24:00',1.01075,1.01085,1.01064,1.01085,40.62,1.01101,1.01118,1.01093,1.01114,46.33,False
'2018-03-27T10:25:00',1.01085,1.01085,1.01075,1.01075,35.98,1.01113,1.01121,1.01105,1.01105,34.26,False
'2018-03-27T10:26:00',1.01075,1.01075,1.01055,1.01055,26.11,1.01105,1.01112,1.01085,1.01085,27.62,True
'2018-03-27T10:27:00',1.01056,1.01075,1.01055,1.01075,10.87,1.01085,1.01105,1.01085,1.01105,10.61,False
'2018-03-27T10:28:00',1.01075,1.01075,1.01046,1.01055,54.0,1.01105,1.01105,1.01082,1.01085,98.11,True
'2018-03-27T10:29:00',1.01055,1.01065,1.01055,1.01055,47.85,1.01085,1.01104,1.01085,1.01093,51.74,False
'2018-03-27T10:30:00',1.01055,1.01062,1.01035,1.01039,80.47,1.01093,1.01095,1.01065,1.01072,75.73,False
'2018-03-27T10:31:00',1.01039,1.01045,1.01025,1.01025,31.12,1.01065,1.01075,1.01055,1.01055,35.0,False
'2018-03-27T10:32:00',1.01026,1.01035,1.01025,1.01025,22.22,1.01055,1.01066,1.01055,1.01055,17.12,True
'2018-03-27T10:33:00',1.01025,1.01045,1.01025,1.01026,40.6,1.01055,1.01074,1.01055,1.01055,38.87,False
'2018-03-27T10:34:00',1.01029,1.01034,1.01015,1.0102,18.86,1.01055,1.01065,1.01045,1.01045,17.5,True
'2018-03-27T10:35:00',1.01023,1.01035,1.01015,1.01025,28.37,1.01045,1.01065,1.01045,1.01055,27.75,False
'2018-03-27T10:36:00',1.01025,1.01025,1.01014,1.01025,39.74,1.01053,1.01055,1.01045,1.01055,37.0,False
'2018-03-27T10:37:00',1.01025,1.01025,1.01015,1.01025,20.0,1.01053,1.01055,1.01045,1.01055,18.87,True
'2018-03-27T10:38:00',1.01028,1.01038,1.01028,1.01038,20.0,1.01055,1.01065,1.01055,1.01065,23.5,True
'2018-03-27T10:39:00',1.01037,1.01076,1.01037,1.01075,104.21,1.01065,1.01112,1.01065,1.01105,99.35,False
'2018-03-27T10:40:00',1.01075,1.01075,1.01055,1.01069,76.11,1.01105,1.01106,1.01085,1.01095,65.99,True
'2018-03-27T10:41:00',1.01073,1.0108,1.01067,1.01071,77.24,1.01095,1.01114,1.01095,1.01095,77.24,False
'2018-03-27T10:42:00',1.01071,1.01078,1.01045,1.01047,52.25,1.01104,1.01112,1.01081,1.01081,65.21,False
'2018-03-27T10:43:00',1.01045,1.01055,1.01035,1.01035,75.75,1.01085,1.01085,1.01075,1.01075,115.55,False
'2018-03-27T10:44:00',1.01035,1.01045,1.01035,1.01035,65.0,1.01075,1.01085,1.01067,1.01068,99.31,False
'2018-03-27T10:45:00',1.01033,1.01035,1.01015,1.01025,84.33,1.01065,1.01074,1.0105,1.01051,124.59,True
'2018-03-27T10:46:00',1.01018,1.01027,1.01014,1.01025,24.74,1.01046,1.01062,1.01046,1.01059,24.5,False
'2018-03-27T10:47:00',1.01025,1.01035,1.00995,1.00995,65.25,1.01057,1.01065,1.01025,1.01025,72.45,False
'2018-03-27T10:48:00',1.00985,1.00995,1.00975,1.00985,14.37,1.01015,1.01026,1.01005,1.01015,13.0,False
'2018-03-27T10:49:00',1.00975,1.00985,1.00975,1.00979,43.97,1.01015,1.01015,1.01005,1.01015,26.0,True
'2018-03-27T10:50:00',1.00985,1.01015,1.00985,1.01015,80.98,1.01015,1.01045,1.01015,1.01045,47.6,False
'2018-03-27T10:51:00',1.01018,1.01025,1.00985,1.00985,41.73,1.01045,1.01065,1.01025,1.01025,46.49,True
'2018-03-27T10:52:00',1.00985,1.00995,1.00976,1.00995,45.84,1.01025,1.01025,1.01006,1.01025,38.74,False
'2018-03-27T10:53:00',1.00987,1.00987,1.00985,1.00985,21.0,1.01025,1.01025,1.0101,1.01014,35.25,True
'2018-03-27T10:54:00',1.00985,1.01025,1.00985,1.01005,67.0,1.01015,1.01055,1.01015,1.01035,104.12,False
'2018-03-27T10:55:00',1.00997,1.01006,1.00969,1.00974,53.62,1.01025,1.01035,1.01005,1.01006,56.34,False
'2018-03-27T10:56:00',1.00974,1.00976,1.00944,1.00955,75.8,1.01006,1.01006,1.00975,1.00995,50.0,False
'2018-03-27T10:57:00',1.00957,1.00965,1.00946,1.00947,39.35,1.00995,1.00995,1.00985,1.00985,35.86,True
'2018-03-27T10:58:00',1.00946,1.00984,1.00946,1.00984,33.86,1.00985,1.01015,1.00985,1.01015,33.24,False
'2018-03-27T10:59:00',1.00981,1.00982,1.00958,1.00962,31.5,1.01015,1.01015,1.00985,1.00995,31.0,False
'2018-03-27T11:00:00',1.00962,1.00963,1.00948,1.00955,30.87,1.00995,1.00995,1.00975,1.00985,30.37,False
'2018-03-27T11:01:00',1.00958,1.00963,1.00953,1.00953,14.0,1.00985,1.00995,1.00985,1.00985,14.0,True
'2018-03-27T11:02:00',1.00953,1.00975,1.00953,1.0097,40.33,1.00985,1.01005,1.00985,1.01005,43.62,True
'2018-03-27T11:03:00',1.0097,1.00994,1.00968,1.00994,41.94,1.01005,1.01026,1.01005,1.01026,36.5,True
'2018-03-27T11:04:00',1.00988,1.01009,1.00988,1.01004,37.37,1.01015,1.01046,1.01015,1.01046,44.47,False
'2018-03-27T11:05:00',1.01004,1.01005,1.00995,1.00995,32.72,1.01044,1.01045,1.01025,1.01025,28.87,False
'2018-03-27T11:06:00',1.00986,1.01005,1.00985,1.00995,48.35,1.01025,1.01036,1.01025,1.01025,29.0,True
'2018-03-27T11:07:00',1.00996,1.01015,1.00995,1.01005,56.97,1.01025,1.01045,1.01025,1.01035,48.0,False
'2018-03-27T11:08:00',1.01005,1.01015,1.00995,1.01,60.7,1.01035,1.01051,1.01025,1.01025,56.99,False
'2018-03-27T11:09:00',1.00998,1.01001,1.00986,1.00998,39.85,1.01025,1.01035,1.01015,1.01025,35.0,True
'2018-03-27T11:10:00',1.00998,1.01015,1.00998,1.01005,38.0,1.01032,1.01045,1.01032,1.01041,59.49,False
'2018-03-27T11:11:00',1.01005,1.01005,1.00995,1.00995,14.5,1.01034,1.01035,1.01024,1.01025,15.75,False
'2018-03-27T11:12:00',1.00995,1.00995,1.00974,1.00974,23.5,1.01023,1.01025,1.00998,1.01001,29.1,True
'2018-03-27T11:13:00',1.00974,1.00995,1.00974,1.00995,32.5,1.01002,1.01025,1.01002,1.01025,38.23,False
'2018-03-27T11:14:00',1.00995,1.00995,1.00985,1.00985,17.5,1.01025,1.01025,1.01015,1.01015,18.87,False
'2018-03-27T11:15:00',1.00985,1.00985,1.00955,1.00955,27.86,1.01015,1.01015,1.00985,1.00985,30.85,False
'2018-03-27T11:16:00',1.00955,1.00955,1.00944,1.00944,44.48,1.00985,1.00995,1.00976,1.00985,58.6,True
'2018-03-27T11:17:00',1.00944,1.00954,1.00944,1.00954,20.0,1.00985,1.00986,1.00975,1.00983,38.36,True
'2018-03-27T11:18:00',1.00954,1.00965,1.00945,1.00955,48.0,1.00983,1.00995,1.00983,1.00985,76.8,False
'2018-03-27T11:19:00',1.00955,1.00955,1.00937,1.00955,37.75,1.00985,1.00985,1.00974,1.00985,51.34,False
'2018-03-27T11:20:00',1.00955,1.00965,1.00955,1.00955,23.0,1.00991,1.00993,1.00985,1.00985,31.46,True
'2018-03-27T11:21:00',1.00955,1.00965,1.00945,1.00965,30.86,1.00984,1.00993,1.00975,1.00993,27.0,False
'2018-03-27T11:22:00',1.00965,1.00965,1.0094,1.0094,31.24,1.00991,1.00991,1.00965,1.00965,32.85,True
'2018-03-27T11:23:00',1.00941,1.00945,1.00939,1.00942,16.0,1.00965,1.00975,1.00965,1.00973,17.75,True
'2018-03-27T11:24:00',1.00942,1.00954,1.00942,1.00954,22.49,1.00973,1.00986,1.0097,1.00983,25.11,False
'2018-03-27T11:25:00',1.00954,1.00955,1.00915,1.00925,44.24,1.00986,1.00992,1.00945,1.00951,45.6,True
'2018-03-27T11:26:00',1.00925,1.00947,1.00914,1.00945,59.74,1.00952,1.00982,1.00946,1.00975,61.84,False
'2018-03-27T11:27:00',1.00945,1.00955,1.00943,1.00945,15.62,1.00974,1.00984,1.00974,1.00975,15.73,True
'2018-03-27T11:28:00',1.00946,1.00965,1.00946,1.00965,70.49,1.00975,1.01005,1.00975,1.01004,45.72,False
'2018-03-27T11:29:00',1.00965,1.00974,1.00965,1.00965,19.75,1.01004,1.01006,1.00993,1.00993,16.23,False
'2018-03-27T11:30:00',1.00965,1.00965,1.00954,1.00955,30.86,1.00995,1.00995,1.00983,1.00983,29.74,True
'2018-03-27T11:31:00',1.00955,1.00957,1.0095,1.00957,13.0,1.00985,1.00992,1.00983,1.00992,13.49,True
'2018-03-27T11:32:00',1.00955,1.00965,1.00948,1.00965,30.99,1.00991,1.00995,1.00984,1.00995,33.75,False
'2018-03-27T11:33:00',1.00965,1.00965,1.00945,1.00945,12.5,1.00994,1.00995,1.00975,1.00975,12.5,False
'2018-03-27T11:34:00',1.00947,1.00956,1.00944,1.00944,165.92,1.00982,1.00995,1.00976,1.00976,131.37,True
'2018-03-27T11:35:00',1.00945,1.00965,1.00944,1.00965,16.0,1.00976,1.00994,1.00975,1.00994,16.0,False
'2018-03-27T11:36:00',1.00965,1.00965,1.00945,1.00965,27.5,1.00995,1.00995,1.00975,1.00988,28.24,False
'2018-03-27T11:37:00',1.00965,1.00965,1.0095,1.00957,89.49,1.00995,1.00995,1.00987,1.00991,96.72,False
'2018-03-27T11:38:00',1.00957,1.00961,1.00945,1.00955,35.22,1.00991,1.00999,1.00975,1.00985,34.98,False
'2018-03-27T11:39:00',1.00955,1.00955,1.00944,1.00955,22.36,1.00983,1.00985,1.00973,1.00985,27.98,True
'2018-03-27T11:40:00',1.00955,1.00955,1.00945,1.00955,17.0,1.00982,1.00995,1.00975,1.00991,19.37,True
'2018-03-27T11:41:00',1.00955,1.00975,1.00955,1.00965,19.37,1.00989,1.01005,1.00989,1.00995,21.75,True
'2018-03-27T11:42:00',1.00965,1.00975,1.00965,1.00975,27.5,1.01003,1.01005,1.00995,1.01005,32.5,False
'2018-03-27T11:43:00',1.00975,1.00985,1.00975,1.00975,50.5,1.01004,1.01014,1.01,1.01005,56.12,False
'2018-03-27T11:44:00',1.00975,1.00985,1.00974,1.00975,32.49,1.01004,1.01015,1.01002,1.01005,33.49,True
'2018-03-27T11:45:00',1.00975,1.00995,1.00975,1.00995,22.75,1.01002,1.01025,1.01002,1.01022,22.12,True
'2018-03-27T11:46:00',1.00995,1.01005,1.00985,1.01005,23.99,1.01025,1.01035,1.01015,1.01035,22.36,True
'2018-03-27T11:47:00',1.01005,1.01005,1.00998,1.01004,19.12,1.01031,1.01042,1.01031,1.0104,15.87,False
'2018-03-27T11:48:00',1.00999,1.01005,1.00987,1.01005,79.09,1.01039,1.01047,1.01025,1.01034,50.24,False
'2018-03-27T11:49:00',1.01005,1.01005,1.00995,1.00995,15.0,1.01033,1.01035,1.01024,1.01025,16.0,True
'2018-03-27T11:50:00',1.00995,1.01015,1.00995,1.01015,19.5,1.01024,1.01055,1.01024,1.01055,21.75,True
'2018-03-27T11:51:00',1.01024,1.01055,1.01005,1.01055,68.34,1.01056,1.01086,1.01035,1.01085,59.0,False
'2018-03-27T11:52:00',1.01065,1.01065,1.01054,1.01055,35.74,1.01095,1.01095,1.01085,1.01085,28.74,True
'2018-03-27T11:53:00',1.01045,1.01065,1.01045,1.01065,32.1,1.01085,1.01104,1.01085,1.01095,33.36,True
'2018-03-27T11:54:00',1.01065,1.01065,1.01055,1.01065,34.73,1.01094,1.01105,1.0109,1.01105,38.36,False
'2018-03-27T11:55:00',1.01065,1.01068,1.01054,1.01054,45.59,1.01104,1.01105,1.01083,1.01086,44.6,False
'2018-03-27T11:56:00',1.01054,1.01054,1.01035,1.01045,43.0,1.01085,1.01085,1.01069,1.01075,58.71,False
'2018-03-27T11:57:00',1.01045,1.01046,1.01035,1.01045,25.75,1.01084,1.01085,1.0107,1.01075,32.23,False
'2018-03-27T11:58:00',1.01045,1.01045,1.01035,1.01035,49.87,1.01075,1.01075,1.01059,1.01059,65.2,False
'2018-03-27T11:59:00',1.01035,1.01035,1.01024,1.01028,55.0,1.01065,1.01065,1.01051,1.01058,84.84,True
'2018-03-27T12:00:00',1.0103,1.01037,1.01026,1.01037,61.0,1.01064,1.01066,1.01055,1.01066,75.47,True
'2018-03-27T12:01:00',1.01036,1.01045,1.01034,1.01038,29.62,1.01066,1.01076,1.01065,1.01065,30.86,True
'2018-03-27T12:02:00',1.0104,1.01044,1.01035,1.01041,43.0,1.01065,1.01076,1.01065,1.01073,55.87,False
'2018-03-27T12:03:00',1.01041,1.01041,1.01035,1.01035,33.5,1.01075,1.01075,1.01065,1.01065,50.47,True
'2018-03-27T12:04:00',1.01038,1.01056,1.01035,1.01055,36.0,1.01065,1.01085,1.01063,1.01085,43.98,False
'2018-03-27T12:05:00',1.01055,1.01055,1.01045,1.01045,24.0,1.01085,1.01085,1.01075,1.01075,30.61,False
'2018-03-27T12:06:00',1.01045,1.01045,1.01035,1.01035,40.5,1.01075,1.01076,1.01064,1.01069,47.25,True
'2018-03-27T12:07:00',1.01036,1.01049,1.01035,1.01049,26.0,1.01071,1.01083,1.01064,1.01083,34.34,False
'2018-03-27T12:08:00',1.01046,1.01055,1.01045,1.01045,19.0,1.01082,1.01085,1.01075,1.01075,21.49,True
'2018-03-27T12:09:00',1.01045,1.01055,1.01045,1.01045,22.0,1.01075,1.01081,1.01075,1.01076,29.11,False
'2018-03-27T12:10:00',1.01045,1.01054,1.01045,1.01045,29.5,1.01075,1.01086,1.01075,1.01075,37.72,False
'2018-03-27T12:11:00',1.01045,1.01045,1.01035,1.01035,18.0,1.01073,1.01076,1.01065,1.01065,22.11,True
'2018-03-27T12:12:00',1.01035,1.01045,1.01027,1.01045,16.87,1.01064,1.01072,1.01064,1.01068,15.12,True
'2018-03-27T12:13:00',1.01045,1.01055,1.01035,1.01045,14.5,1.01069,1.01082,1.01065,1.01075,15.49,False
'2018-03-27T12:14:00',1.01045,1.01045,1.01026,1.01035,34.5,1.01075,1.01075,1.01062,1.01065,44.07,True
'2018-03-27T12:15:00',1.01035,1.01055,1.01035,1.01054,31.0,1.01064,1.01085,1.01064,1.01079,33.37,False
'2018-03-27T12:16:00',1.01054,1.01055,1.01044,1.01045,17.5,1.01082,1.01086,1.01075,1.01075,17.5,True
'2018-03-27T12:17:00',1.01046,1.01055,1.01037,1.01045,18.37,1.01075,1.01085,1.01073,1.01083,18.5,False
'2018-03-27T12:18:00',1.01045,1.01055,1.01045,1.01045,26.5,1.0108,1.01085,1.01075,1.01076,26.5,False
'2018-03-27T12:19:00',1.01045,1.01045,1.01045,1.01045,4.0,1.01075,1.01075,1.01071,1.01071,4.0,True
'2018-03-27T12:20:00',1.01045,1.01045,1.01045,1.01045,6.0,1.01073,1.01075,1.01071,1.01075,6.5,True
'2018-03-27T12:21:00',1.01045,1.01045,1.01045,1.01045,5.0,1.01077,1.0108,1.01077,1.01078,5.0,True
'2018-03-27T12:22:00',1.01045,1.01055,1.01045,1.01055,17.12,1.01084,1.01085,1.01079,1.01085,17.62,True
'2018-03-27T12:23:00',1.01049,1.01075,1.01046,1.01075,40.24,1.01085,1.01105,1.01084,1.01101,42.73,True
'2018-03-27T12:24:00',1.01075,1.01075,1.01065,1.01075,31.0,1.01099,1.01109,1.01099,1.01105,29.86,True
'2018-03-27T12:25:00',1.01075,1.01075,1.01065,1.01075,8.12,1.01105,1.01107,1.01103,1.01107,10.25,False
'2018-03-27T12:26:00',1.01075,1.01078,1.01065,1.01065,21.5,1.01109,1.01113,1.01095,1.01095,30.87,False
'2018-03-27T12:27:00',1.01065,1.01075,1.01054,1.01055,57.36,1.01094,1.01103,1.0108,1.01084,66.35,True
'2018-03-27T12:28:00',1.01055,1.01055,1.01055,1.01055,30.6,1.01084,1.01089,1.01081,1.01089,30.0,True
'2018-03-27T12:29:00',1.01065,1.01065,1.01065,1.01065,20.0,1.01089,1.01095,1.01089,1.01093,33.12,False
'2018-03-27T12:30:00',1.01059,1.0106,1.01048,1.01055,15.25,1.01093,1.01094,1.01085,1.01088,18.48,True
'2018-03-27T12:31:00',1.01055,1.01075,1.01055,1.01075,42.87,1.01087,1.01109,1.01085,1.01105,57.54,True
'2018-03-27T12:32:00',1.01076,1.01085,1.01075,1.01085,29.99,1.01111,1.01118,1.01108,1.01115,39.42,False
'2018-03-27T12:33:00',1.01085,1.01086,1.01077,1.01085,27.0,1.01115,1.01122,1.01109,1.01115,35.37,False
'2018-03-27T12:34:00',1.01085,1.01085,1.01067,1.01067,13.0,1.01109,1.01109,1.01102,1.01103,13.0,True
'2018-03-27T12:35:00',1.01075,1.01075,1.01075,1.01075,10.0,1.01103,1.01105,1.01102,1.01105,11.24,False
'2018-03-27T12:36:00',1.01075,1.01075,1.01064,1.01064,15.0,1.01104,1.01104,1.01099,1.01099,15.5,False
'2018-03-27T12:37:00',1.01064,1.01065,1.01055,1.01055,24.5,1.011,1.011,1.01086,1.01087,24.0,True
'2018-03-27T12:38:00',1.01055,1.01055,1.01055,1.01055,15.0,1.01088,1.01092,1.01084,1.01091,15.12,False
'2018-03-27T12:39:00',1.01055,1.01055,1.01044,1.01048,42.24,1.01085,1.01085,1.01074,1.01082,51.09,True
'2018-03-27T12:40:00',1.01055,1.01058,1.01045,1.01049,30.25,1.01085,1.01095,1.01081,1.01081,34.72,False
'2018-03-27T12:41:00',1.01049,1.01055,1.01037,1.01039,33.12,1.01083,1.01083,1.01071,1.01072,32.25,True
'2018-03-27T12:42:00',1.01039,1.01047,1.01038,1.01045,20.5,1.01073,1.01075,1.01065,1.01075,24.74,False
'2018-03-27T12:43:00',1.01039,1.01039,1.01035,1.01038,11.5,1.01074,1.01074,1.01065,1.01065,11.75,True
'2018-03-27T12:44:00',1.01035,1.01046,1.01034,1.01039,26.99,1.01065,1.01079,1.01065,1.01065,25.12,True
'2018-03-27T12:45:00',1.01037,1.01047,1.01037,1.01047,20.5,1.01065,1.01076,1.01065,1.01076,22.12,True
'2018-03-27T12:46:00',1.01047,1.01051,1.01039,1.01051,29.37,1.01076,1.01085,1.01065,1.01085,36.82,False
'2018-03-27T12:47:00',1.01051,1.01051,1.01036,1.01037,29.0,1.01083,1.01085,1.01065,1.01065,37.37,True
'2018-03-27T12:48:00',1.01038,1.01044,1.01034,1.01043,52.0,1.01065,1.01075,1.01065,1.01075,45.98,False
'2018-03-27T12:49:00',1.01042,1.01046,1.01035,1.01042,50.58,1.01075,1.01075,1.01066,1.01075,50.48,False
'2018-03-27T12:50:00',1.01045,1.01049,1.00998,1.01005,56.71,1.01075,1.01075,1.01025,1.01035,50.75,False
'2018-03-27T12:51:00',1.00997,1.01015,1.00995,1.01005,26.87,1.01025,1.01045,1.01025,1.01035,26.95,True
'2018-03-27T12:52:00',1.01005,1.01015,1.01005,1.01015,27.62,1.01045,1.01045,1.0104,1.01045,31.45,True
'2018-03-27T12:53:00',1.01015,1.01025,1.01009,1.01015,37.0,1.01045,1.01056,1.01045,1.01056,68.23,False
'2018-03-27T12:54:00',1.01014,1.01015,1.00999,1.01005,18.0,1.01056,1.01056,1.01035,1.01035,31.49,True
'2018-03-27T12:55:00',1.01009,1.01015,1.01005,1.01015,11.0,1.01035,1.01046,1.01035,1.01041,16.5,False
'2018-03-27T12:56:00',1.01015,1.01015,1.01005,1.01005,11.5,1.01043,1.01043,1.01034,1.01035,15.12,False
'2018-03-27T12:57:00',1.01005,1.01005,1.00995,1.00995,29.87,1.01031,1.01035,1.01024,1.01025,39.61,False
'2018-03-27T12:58:00',1.00995,1.00995,1.00986,1.00989,20.87,1.01025,1.01032,1.01024,1.01025,25.12,True
'2018-03-27T12:59:00',1.00989,1.00996,1.00985,1.00994,51.12,1.01025,1.0103,1.01022,1.01026,72.08,False
'2018-03-27T13:00:00',1.00994,1.00996,1.00984,1.00984,38.25,1.01026,1.01026,1.01011,1.01011,42.22,False
'2018-03-27T13:01:00',1.00984,1.00984,1.00968,1.00968,30.24,1.01016,1.0102,1.01002,1.01002,44.35,False
'2018-03-27T13:02:00',1.00966,1.00966,1.00904,1.00925,87.36,1.01,1.01,1.00942,1.00961,87.25,True
'2018-03-27T13:03:00',1.00925,1.00945,1.00924,1.00935,45.36,1.00955,1.00975,1.00955,1.00965,53.47,False
'2018-03-27T13:04:00',1.00935,1.00945,1.00934,1.00935,76.99,1.00965,1.00976,1.00965,1.00965,54.96,False
'2018-03-27T13:05:00',1.00935,1.00935,1.00925,1.00927,37.87,1.00965,1.00966,1.00955,1.00962,56.95,True
'2018-03-27T13:06:00',1.00926,1.00945,1.00926,1.00945,33.0,1.0096,1.00975,1.00955,1.00975,39.6,False
'2018-03-27T13:07:00',1.00941,1.00945,1.00928,1.00937,66.48,1.00965,1.00975,1.00965,1.00965,58.23,False
'2018-03-27T13:08:00',1.00936,1.00937,1.00915,1.00922,43.61,1.00965,1.00965,1.00952,1.00955,42.23,False
'2018-03-27T13:09:00',1.00919,1.00925,1.0091,1.0091,24.12,1.00955,1.00956,1.00944,1.00944,25.0,True
'2018-03-27T13:10:00',1.00914,1.00925,1.00914,1.00915,23.1,1.00945,1.00955,1.00945,1.00945,21.5,False
'2018-03-27T13:11:00',1.00915,1.00917,1.00905,1.00905,24.99,1.00945,1.00945,1.00935,1.0094,22.0,False
'2018-03-27T13:12:00',1.00905,1.00915,1.00885,1.00895,38.59,1.00941,1.00945,1.00925,1.00925,37.99,False
'2018-03-27T13:13:00',1.00891,1.00895,1.00874,1.00895,41.87,1.00915,1.00925,1.00905,1.00925,33.98,True
'2018-03-27T13:14:00',1.00897,1.00917,1.00897,1.00914,45.61,1.00925,1.00956,1.00925,1.00956,53.84,False
'2018-03-27T13:15:00',1.00914,1.00924,1.00905,1.00915,47.37,1.00956,1.00956,1.00945,1.00945,60.96,True
'2018-03-27T13:16:00',1.00915,1.00924,1.00905,1.00917,30.87,1.00945,1.00956,1.00945,1.00955,30.46,True
'2018-03-27T13:17:00',1.00915,1.0092,1.00905,1.00918,27.36,1.00955,1.00956,1.00945,1.00955,31.72,True
'2018-03-27T13:18:00',1.00916,1.00932,1.00915,1.00928,55.0,1.00953,1.00966,1.00945,1.00966,73.54,True
'2018-03-27T13:19:00',1.00931,1.00945,1.00925,1.00945,23.0,1.00966,1.00975,1.00955,1.00975,31.62,False
'2018-03-27T13:20:00',1.00945,1.00948,1.00935,1.00935,40.5,1.00974,1.00982,1.00965,1.00965,41.75,True
'2018-03-27T13:21:00',1.00935,1.00945,1.00925,1.00935,70.37,1.00965,1.00975,1.00955,1.0097,101.55,True
'2018-03-27T13:22:00',1.00935,1.00985,1.00935,1.00975,53.87,1.0097,1.01015,1.00964,1.01005,60.11,False
'2018-03-27T13:23:00',1.00975,1.00985,1.00965,1.00975,27.25,1.01005,1.01015,1.01005,1.01005,34.99,False
'2018-03-27T13:24:00',1.00975,1.00975,1.00965,1.00975,9.37,1.01005,1.01005,1.01005,1.01005,12.12,False
'2018-03-27T13:25:00',1.00964,1.00965,1.00955,1.00955,13.0,1.01006,1.01006,1.00985,1.00985,19.37,False
'2018-03-27T13:26:00',1.00955,1.00965,1.00914,1.00915,62.0,1.00985,1.00996,1.00945,1.00945,69.96,False
'2018-03-27T13:27:00',1.00915,1.00935,1.00865,1.00885,63.87,1.00945,1.00965,1.00899,1.00915,76.19,True
'2018-03-27T13:28:00',1.00895,1.00915,1.00885,1.00914,16.0,1.00925,1.00958,1.00915,1.00946,12.0,False
'2018-03-27T13:29:00',1.00915,1.00915,1.00905,1.00905,9.0,1.00955,1.00955,1.00935,1.00935,11.86,False
'2018-03-27T13:30:00',1.00905,1.00915,1.00875,1.00895,24.49,1.0094,1.00945,1.00915,1.00925,24.0,False
'2018-03-27T13:31:00',1.00895,1.00905,1.00885,1.00895,16.25,1.00935,1.00935,1.00924,1.00925,16.5,True
'2018-03-27T13:32:00',1.00895,1.00905,1.00895,1.00895,14.87,1.00935,1.00935,1.00927,1.00929,15.12,True
'2018-03-27T13:33:00',1.00895,1.00909,1.00895,1.00906,63.0,1.00927,1.00945,1.00925,1.0094,62.12,True
'2018-03-27T13:34:00',1.00905,1.00919,1.00905,1.00915,47.24,1.00938,1.00953,1.00938,1.00944,45.48,True
'2018-03-27T13:35:00',1.00915,1.00921,1.00906,1.00915,51.86,1.00945,1.00951,1.00942,1.00945,51.74,False
'2018-03-27T13:36:00',1.00915,1.00925,1.00914,1.00915,59.97,1.00945,1.00956,1.00942,1.00944,51.36,False
'2018-03-27T13:37:00',1.00915,1.00915,1.00905,1.00905,25.5,1.00942,1.00946,1.00932,1.00934,26.0,True
'2018-03-27T13:38:00',1.00905,1.00905,1.00885,1.00905,39.62,1.00932,1.00935,1.00921,1.00935,42.71,False
'2018-03-27T13:39:00',1.00905,1.00905,1.00885,1.00895,37.74,1.00935,1.00946,1.00925,1.00926,28.11,True
'2018-03-27T13:40:00',1.00895,1.00915,1.00895,1.00915,59.09,1.00927,1.00945,1.00925,1.00938,48.5,True
'2018-03-27T13:41:00',1.00915,1.00925,1.00909,1.00915,69.46,1.0094,1.00955,1.0094,1.00944,62.61,False
'2018-03-27T13:42:00',1.00915,1.00915,1.00865,1.00865,89.58,1.00945,1.00945,1.00895,1.00895,85.85,False
'2018-03-27T13:43:00',1.0086,1.00865,1.00844,1.00846,102.45,1.00899,1.00902,1.00875,1.00885,101.57,False
'2018-03-27T13:44:00',1.00845,1.00855,1.00835,1.00845,80.08,1.00884,1.00893,1.00875,1.00885,76.32,True
'2018-03-27T13:45:00',1.00846,1.00885,1.00845,1.00885,106.83,1.00885,1.00915,1.00879,1.00915,62.5,True
'2018-03-27T13:46:00',1.00885,1.00895,1.00885,1.00895,22.0,1.00925,1.00933,1.00922,1.00925,28.99,False
'2018-03-27T13:47:00',1.00895,1.00895,1.00865,1.00875,61.59,1.00924,1.00925,1.00904,1.00905,80.82,True
'2018-03-27T13:48:00',1.00875,1.00885,1.00865,1.00885,66.48,1.00904,1.0092,1.00901,1.0092,90.8,False
'2018-03-27T13:49:00',1.00885,1.00885,1.00874,1.00885,62.1,1.00919,1.00922,1.00907,1.00908,85.35,True
'2018-03-27T13:50:00',1.00885,1.00885,1.00884,1.00884,23.0,1.00909,1.00916,1.00906,1.00914,24.23,True
'2018-03-27T13:51:00',1.00884,1.00905,1.0088,1.00905,46.48,1.00915,1.00935,1.00914,1.00934,34.24,True
'2018-03-27T13:52:00',1.00905,1.00911,1.00904,1.00905,54.96,1.00935,1.00945,1.00935,1.00935,34.5,False
'2018-03-27T13:53:00',1.00905,1.00908,1.00885,1.00885,28.61,1.00935,1.00936,1.00915,1.00915,26.0,False
'2018-03-27T13:54:00',1.00885,1.00895,1.00875,1.00885,34.72,1.00915,1.00925,1.00913,1.00915,22.0,False
'2018-03-27T13:55:00',1.00885,1.00885,1.00876,1.00878,18.75,1.00915,1.00925,1.00914,1.00915,18.99,False
'2018-03-27T13:56:00',1.00878,1.00885,1.00861,1.00865,81.08,1.00915,1.00921,1.00895,1.00895,71.35,False
'2018-03-27T13:57:00',1.00865,1.00865,1.00845,1.00845,49.36,1.00895,1.00895,1.00875,1.00875,39.49,False
'2018-03-27T13:58:00',1.00845,1.00853,1.00828,1.0083,111.73,1.00875,1.00885,1.00865,1.00865,61.0,True
'2018-03-27T13:59:00',1.00835,1.00845,1.00835,1.00845,15.61,1.00865,1.00875,1.00865,1.00873,20.12,False
'2018-03-27T14:00:00',1.00845,1.00845,1.00825,1.00825,107.72,1.00868,1.00874,1.00859,1.00859,73.47,True
'2018-03-27T14:01:00',1.00826,1.00835,1.00825,1.00826,101.09,1.00859,1.00865,1.00859,1.0086,68.11,True
'2018-03-27T14:02:00',1.00826,1.00835,1.00825,1.00835,60.34,1.0086,1.00865,1.0086,1.00863,41.49,False
'2018-03-27T14:03:00',1.00835,1.00835,1.00815,1.00817,105.6,1.00865,1.00867,1.00845,1.00851,64.5,True
'2018-03-27T14:04:00',1.00817,1.00835,1.00817,1.00827,105.56,1.00851,1.00865,1.00845,1.00863,74.37,False
'2018-03-27T14:05:00',1.00827,1.00827,1.00815,1.00815,37.61,1.00861,1.00861,1.00849,1.0085,45.36,True
'2018-03-27T14:06:00',1.00815,1.0083,1.00811,1.00819,66.44,1.00849,1.00866,1.00845,1.00853,65.98,True
'2018-03-27T14:07:00',1.00819,1.00827,1.00815,1.00826,48.36,1.00853,1.00857,1.0085,1.00855,43.1,False
'2018-03-27T14:08:00',1.00826,1.00832,1.00818,1.00819,87.43,1.00855,1.00865,1.00853,1.00853,62.12,True
'2018-03-27T14:09:00',1.00818,1.00826,1.00815,1.00818,59.47,1.00855,1.00865,1.00853,1.00855,48.37,True
'2018-03-27T14:10:00',1.00818,1.00835,1.00818,1.00825,44.99,1.00855,1.00865,1.00849,1.00849,45.85,False
'2018-03-27T14:11:00',1.00825,1.00825,1.00809,1.00814,93.22,1.00852,1.00855,1.00845,1.00845,90.46,False
'2018-03-27T14:12:00',1.00814,1.00814,1.00794,1.00805,89.35,1.00845,1.00845,1.00826,1.00835,93.31,True
'2018-03-27T14:13:00',1.00805,1.00815,1.00805,1.00815,42.24,1.00835,1.00845,1.00835,1.00844,51.82,True
'2018-03-27T14:14:00',1.00815,1.00836,1.00807,1.00836,74.62,1.00845,1.00875,1.0084,1.00875,91.95,False
'2018-03-27T14:15:00',1.00835,1.00835,1.00825,1.00825,55.25,1.00875,1.00875,1.00856,1.00863,96.96,True
'2018-03-27T14:16:00',1.00825,1.00835,1.00825,1.00835,71.5,1.00864,1.00871,1.00855,1.00865,115.92,True
'2018-03-27T14:17:00',1.00831,1.0085,1.00825,1.00845,100.5,1.00865,1.00885,1.00865,1.00885,182.32,True
'2018-03-27T14:18:00',1.00845,1.00866,1.00845,1.00865,72.95,1.00883,1.00896,1.00883,1.00895,48.87,False
'2018-03-27T14:19:00',1.00865,1.00875,1.00845,1.00845,52.37,1.00905,1.00905,1.00877,1.0088,48.25,True
'2018-03-27T14:20:00',1.00836,1.00849,1.00835,1.00845,70.6,1.00874,1.00885,1.00865,1.00885,60.24,True
'2018-03-27T14:21:00',1.00845,1.00854,1.00835,1.00849,57.73,1.00885,1.00886,1.00865,1.00885,52.35,True
'2018-03-27T14:22:00',1.00852,1.00863,1.0085,1.00859,57.84,1.00885,1.00896,1.00885,1.00885,57.59,True
'2018-03-27T14:23:00',1.00855,1.00871,1.00855,1.00866,52.5,1.00885,1.00905,1.00885,1.00895,69.35,True
'2018-03-27T14:24:00',1.00865,1.00877,1.00864,1.00875,58.74,1.00895,1.00906,1.00895,1.00905,74.17,True
'2018-03-27T14:25:00',1.00875,1.00881,1.00865,1.0088,53.5,1.00904,1.00915,1.00895,1.00915,74.28,True
'2018-03-27T14:26:00',1.00879,1.00898,1.00875,1.00895,53.74,1.00913,1.00925,1.00905,1.00925,59.71,False
'2018-03-27T14:27:00',1.00896,1.00905,1.00894,1.00895,41.62,1.00925,1.00945,1.00925,1.00925,49.61,True
'2018-03-27T14:28:00',1.00895,1.00906,1.00894,1.00906,52.36,1.00935,1.00946,1.00925,1.00935,64.12,False
'2018-03-27T14:29:00',1.00905,1.00905,1.00884,1.0089,32.85,1.00935,1.00935,1.00915,1.00924,28.24,True
'2018-03-27T14:30:00',1.00891,1.00906,1.00891,1.00898,69.73,1.00926,1.00945,1.00925,1.00932,72.99,False
'2018-03-27T14:31:00',1.00899,1.00913,1.00895,1.00895,74.85,1.00935,1.00945,1.0093,1.0093,75.0,True
'2018-03-27T14:32:00',1.00895,1.00915,1.00895,1.00915,67.12,1.00928,1.00946,1.00928,1.00944,57.75,False
'2018-03-27T14:33:00',1.00915,1.00915,1.00904,1.00915,24.62,1.00945,1.00945,1.00934,1.00942,24.25,False
'2018-03-27T14:34:00',1.00915,1.00915,1.00905,1.00905,38.84,1.00939,1.00945,1.00933,1.00933,35.5,False
'2018-03-27T14:35:00',1.00899,1.00899,1.00875,1.00875,33.0,1.00933,1.00933,1.00909,1.00913,31.1,True
'2018-03-27T14:36:00',1.00875,1.00885,1.00875,1.00885,14.5,1.00911,1.00915,1.00911,1.00915,17.6,False
'2018-03-27T14:37:00',1.00885,1.00885,1.00865,1.00865,31.0,1.00915,1.00915,1.00904,1.00905,43.1,True
'2018-03-27T14:38:00',1.00866,1.00892,1.00865,1.0089,46.5,1.00905,1.00925,1.00905,1.00915,47.86,True
'2018-03-27T14:39:00',1.00886,1.00899,1.00885,1.00895,56.11,1.00915,1.00935,1.00915,1.00925,55.87,True
'2018-03-27T14:40:00',1.00896,1.00915,1.00895,1.00905,53.5,1.00925,1.00945,1.00925,1.00932,82.86,True
'2018-03-27T14:41:00',1.00905,1.00915,1.00895,1.00915,66.86,1.00935,1.00945,1.00928,1.00945,93.1,False
'2018-03-27T14:42:00',1.00915,1.00916,1.00905,1.00915,34.12,1.00943,1.00946,1.00936,1.00945,36.34,False
'2018-03-27T14:43:00',1.00909,1.00919,1.00905,1.00905,57.23,1.00945,1.00945,1.00938,1.0094,35.5,True
'2018-03-27T14:44:00',1.00905,1.00918,1.00905,1.00918,108.61,1.00939,1.00952,1.00938,1.00952,58.0,False
'2018-03-27T14:45:00',1.00918,1.00919,1.00909,1.00915,65.45,1.00952,1.00953,1.00935,1.00945,54.0,False
'2018-03-27T14:46:00',1.00918,1.00925,1.00905,1.00915,45.25,1.00945,1.00953,1.00935,1.00943,42.61,False
'2018-03-27T14:47:00',1.00915,1.00915,1.00904,1.00905,36.1,1.00945,1.00946,1.00935,1.00935,31.87,False
'2018-03-27T14:48:00',1.00905,1.00905,1.00895,1.00895,40.35,1.00935,1.00935,1.00923,1.00923,27.0,True
'2018-03-27T14:49:00',1.00895,1.00895,1.00892,1.00895,13.5,1.00925,1.00928,1.00925,1.00927,11.0,True
'2018-03-27T14:50:00',1.00895,1.00902,1.00884,1.00902,50.46,1.00925,1.00935,1.00915,1.00935,42.12,True
'2018-03-27T14:51:00',1.00895,1.00915,1.00895,1.00914,65.73,1.00935,1.00946,1.00935,1.00946,59.49,True
'2018-03-27T14:52:00',1.00915,1.00925,1.00914,1.00925,58.44,1.00946,1.00964,1.00946,1.00963,46.99,True
'2018-03-27T14:53:00',1.00927,1.00965,1.00925,1.00945,74.48,1.00965,1.00995,1.0096,1.00975,78.32,False
'2018-03-27T14:54:00',1.00935,1.00935,1.00915,1.00925,31.95,1.00975,1.00975,1.00952,1.00955,33.5,False
'2018-03-27T14:55:00',1.00925,1.00925,1.00914,1.00915,29.34,1.00955,1.00955,1.00944,1.00951,26.87,True
'2018-03-27T14:56:00',1.00915,1.00935,1.00915,1.00935,32.99,1.00951,1.00965,1.00943,1.00965,29.5,False
'2018-03-27T14:57:00',1.0093,1.00934,1.00918,1.00918,43.83,1.00965,1.00966,1.00955,1.00955,35.25,False
'2018-03-27T14:58:00',1.00918,1.0092,1.00905,1.00905,44.96,1.00955,1.00955,1.00942,1.00942,36.62,True
'2018-03-27T14:59:00',1.00905,1.00915,1.00905,1.00915,26.45,1.00942,1.00955,1.00935,1.00955,25.61,True
'2018-03-27T15:00:00',1.00915,1.00945,1.00915,1.00944,52.1,1.00953,1.00976,1.00948,1.00976,51.81,True
'2018-03-27T15:01:00',1.00945,1.00946,1.00945,1.00946,15.0,1.00985,1.00985,1.00975,1.00975,25.49,False
'2018-03-27T15:02:00',1.00951,1.00956,1.00935,1.00935,69.75,1.00975,1.00985,1.00975,1.00975,93.97,False
'2018-03-27T15:03:00',1.00935,1.00943,1.0092,1.00923,57.12,1.00975,1.00975,1.00955,1.00955,68.68,False
'2018-03-27T15:04:00',1.00925,1.00935,1.00918,1.00919,46.0,1.00955,1.00965,1.00952,1.00953,60.43,True
'2018-03-27T15:05:00',1.00919,1.00927,1.00907,1.00925,48.5,1.00953,1.00955,1.00944,1.00955,51.47,True
'2018-03-27T15:06:00',1.00921,1.00928,1.00915,1.00927,27.5,1.00956,1.00964,1.00945,1.00962,28.37,True
'2018-03-27T15:07:00',1.00929,1.00948,1.00925,1.00946,57.37,1.00963,1.00982,1.00963,1.00975,68.95,False
'2018-03-27T15:08:00',1.00945,1.00948,1.00938,1.00938,24.37,1.00975,1.00975,1.00966,1.00966,24.75,False
'2018-03-27T15:09:00',1.00934,1.00938,1.00921,1.00938,57.96,1.00966,1.00966,1.00955,1.00965,70.09,False
'2018-03-27T15:10:00',1.00936,1.00939,1.00927,1.00927,31.37,1.00965,1.00973,1.00961,1.00961,36.12,False
'2018-03-27T15:11:00',1.00927,1.0093,1.00905,1.00905,57.35,1.00961,1.00965,1.00935,1.00935,52.98,False
'2018-03-27T15:12:00',1.00907,1.00909,1.00895,1.00901,74.05,1.00935,1.00946,1.00935,1.00935,53.99,False
'2018-03-27T15:13:00',1.00899,1.009,1.00886,1.00892,44.87,1.00935,1.00936,1.00925,1.00925,43.0,True
'2018-03-27T15:14:00',1.00893,1.00897,1.00885,1.00895,21.5,1.00925,1.00926,1.00919,1.00926,22.0,False
'2018-03-27T15:15:00',1.00888,1.00895,1.00884,1.0089,28.62,1.00926,1.00929,1.00921,1.00925,30.24,True
'2018-03-27T15:16:00',1.00885,1.00915,1.00885,1.00915,43.49,1.00925,1.00945,1.00924,1.00945,55.94,True
'2018-03-27T15:17:00',1.00917,1.00925,1.00906,1.00915,34.0,1.00955,1.00955,1.00945,1.00953,46.57,True
'2018-03-27T15:18:00',1.00915,1.00925,1.00915,1.00925,46.5,1.00945,1.00955,1.00945,1.00955,72.35,True
'2018-03-27T15:19:00',1.00915,1.0094,1.00915,1.00932,65.62,1.00955,1.00975,1.00952,1.00965,83.84,True
'2018-03-27T15:20:00',1.00932,1.00941,1.00925,1.00941,50.62,1.00965,1.00976,1.00955,1.00975,54.72,False
'2018-03-27T15:21:00',1.00941,1.00941,1.00935,1.00935,22.0,1.00975,1.00975,1.00965,1.00965,23.74,False
'2018-03-27T15:22:00',1.00935,1.00935,1.00927,1.00935,42.74,1.00965,1.00966,1.00963,1.00965,58.23,False
'2018-03-27T15:23:00',1.00936,1.0094,1.00926,1.00926,30.25,1.00965,1.00975,1.00956,1.00961,31.37,True
'2018-03-27T15:24:00',1.00926,1.00938,1.00924,1.00935,53.49,1.00955,1.00975,1.00955,1.00965,53.99,False
'2018-03-27T15:25:00',1.00935,1.00935,1.00925,1.00925,19.37,1.00964,1.00972,1.00962,1.00965,19.99,True
'2018-03-27T15:26:00',1.00925,1.00941,1.00925,1.00933,33.87,1.00965,1.00975,1.00955,1.00965,42.49,True
'2018-03-27T15:27:00',1.00935,1.0095,1.00933,1.00943,45.37,1.00965,1.00976,1.00965,1.00975,51.99,False
'2018-03-27T15:28:00',1.00942,1.00949,1.00935,1.00936,59.5,1.00975,1.00985,1.00963,1.00965,76.71,True
'2018-03-27T15:29:00',1.00935,1.00947,1.00933,1.00945,43.37,1.00965,1.00975,1.00964,1.00975,46.87,False
'2018-03-27T15:30:00',1.00947,1.00947,1.00914,1.00921,72.36,1.00975,1.00975,1.00949,1.00955,87.46,False
'2018-03-27T15:31:00',1.00925,1.00927,1.00915,1.00921,65.24,1.00955,1.00958,1.00945,1.00955,70.74,True
'2018-03-27T15:32:00',1.00921,1.00928,1.00915,1.00925,62.22,1.00955,1.00962,1.0095,1.00955,83.72,False
'2018-03-27T15:33:00',1.00925,1.00926,1.00915,1.00924,41.87,1.00955,1.00957,1.00945,1.00956,45.36,True
'2018-03-27T15:34:00',1.00924,1.00935,1.00918,1.00925,85.6,1.00956,1.00965,1.00955,1.00956,105.97,False
'2018-03-27T15:35:00',1.00924,1.00929,1.00915,1.00917,52.24,1.00956,1.00965,1.00945,1.00953,59.72,True
'2018-03-27T15:36:00',1.00921,1.00935,1.00921,1.00925,51.5,1.00955,1.00965,1.00955,1.00965,68.23,True
'2018-03-27T15:37:00',1.00925,1.00945,1.00925,1.00937,86.11,1.00963,1.00976,1.00961,1.00976,121.96,False
'2018-03-27T15:38:00',1.00938,1.00945,1.00905,1.00905,63.36,1.00976,1.00976,1.00934,1.00935,67.6,False
'2018-03-27T15:39:00',1.00905,1.00905,1.00894,1.00895,66.49,1.00934,1.00936,1.00925,1.00935,82.11,True
'2018-03-27T15:40:00',1.00895,1.00905,1.00875,1.00905,75.86,1.00935,1.00935,1.00913,1.00932,92.95,True
'2018-03-27T15:41:00',1.00905,1.00905,1.00894,1.00905,63.12,1.00935,1.0094,1.00925,1.00935,90.6,True
'2018-03-27T15:42:00',1.00905,1.00915,1.00905,1.00915,55.62,1.00935,1.00945,1.00933,1.00945,70.35,True
'2018-03-27T15:43:00',1.00916,1.00935,1.00915,1.00935,42.49,1.0095,1.00975,1.00949,1.00975,54.97,True
'2018-03-27T15:44:00',1.00936,1.00965,1.00935,1.00964,60.58,1.00975,1.00996,1.00975,1.00996,86.45,False
'2018-03-27T15:45:00',1.00955,1.00956,1.00925,1.00925,91.46,1.00995,1.00995,1.00955,1.00955,109.81,True
'2018-03-27T15:46:00',1.00925,1.00957,1.00925,1.00955,84.45,1.00965,1.00995,1.00965,1.00993,68.1,False
'2018-03-27T15:47:00',1.00955,1.00955,1.00935,1.00945,42.94,1.00995,1.00995,1.00974,1.00974,39.37,False
'2018-03-27T15:48:00',1.00945,1.00945,1.00915,1.00915,67.58,1.00975,1.00975,1.00945,1.00945,61.1,False
'2018-03-27T15:49:00',1.00915,1.00915,1.00894,1.00895,57.23,1.00955,1.00955,1.00925,1.00935,83.09,True
'2018-03-27T15:50:00',1.00895,1.00915,1.00895,1.00915,71.1,1.00935,1.00954,1.00935,1.00952,88.11,False
'2018-03-27T15:51:00',1.00915,1.00939,1.00915,1.00915,57.97,1.00952,1.00975,1.0095,1.00952,57.84,True
'2018-03-27T15:52:00',1.00915,1.00935,1.00914,1.00925,58.47,1.00954,1.00975,1.00945,1.00965,50.75,False
'2018-03-27T15:53:00',1.00927,1.00927,1.00894,1.00895,74.11,1.00964,1.00965,1.00932,1.00936,63.49,True
'2018-03-27T15:54:00',1.00895,1.00915,1.00894,1.00915,63.72,1.00936,1.00955,1.00933,1.00951,54.73,True
'2018-03-27T15:55:00',1.00915,1.00945,1.00915,1.00945,54.18,1.00949,1.00975,1.00949,1.00975,59.36,True
'2018-03-27T15:56:00',1.00935,1.00955,1.00935,1.00955,10.98,1.00975,1.00985,1.00975,1.00985,9.0,False
'2018-03-27T15:57:00',1.00955,1.00955,1.00944,1.00945,22.85,1.00981,1.00986,1.00975,1.00975,22.87,True
'2018-03-27T15:58:00',1.00945,1.00955,1.00945,1.00945,26.24,1.00977,1.00985,1.00977,1.00983,39.37,False
'2018-03-27T15:59:00',1.00945,1.00945,1.00915,1.00935,52.37,1.00983,1.00983,1.0095,1.00979,60.22,True
'2018-03-27T16:00:00',1.00935,1.00965,1.00935,1.00955,84.84,1.00978,1.01003,1.00978,1.00995,87.45,True
'2018-03-27T16:01:00',1.00955,1.00975,1.00945,1.00975,75.21,1.00994,1.01005,1.00975,1.01005,59.74,False
'2018-03-27T16:02:00',1.00975,1.00975,1.00965,1.00965,36.0,1.01004,1.01012,1.00995,1.00995,45.61,True
'2018-03-27T16:03:00',1.00965,1.00966,1.00945,1.00965,74.6,1.00993,1.01006,1.00982,1.01006,93.7,True
'2018-03-27T16:04:00',1.00964,1.00975,1.00964,1.00975,57.37,1.01004,1.01006,1.00992,1.01004,63.12,True
'2018-03-27T16:05:00',1.00975,1.01014,1.00975,1.01005,45.86,1.01008,1.01046,1.01008,1.01044,60.73,False
'2018-03-27T16:06:00',1.01005,1.01015,1.00985,1.00995,56.21,1.01043,1.01045,1.01025,1.01025,76.59,True
'2018-03-27T16:07:00',1.00995,1.00996,1.00993,1.00993,13.36,1.01025,1.01038,1.01025,1.01038,11.25,True
'2018-03-27T16:08:00',1.00993,1.0101,1.00993,1.01006,60.85,1.01037,1.01045,1.01028,1.01035,79.98,False
'2018-03-27T16:09:00',1.01005,1.01005,1.00975,1.00986,145.81,1.01035,1.01035,1.01005,1.01015,136.33,False
'2018-03-27T16:10:00',1.00986,1.00995,1.00975,1.00985,63.23,1.01015,1.01026,1.01015,1.01015,72.47,False
'2018-03-27T16:11:00',1.00986,1.00996,1.00965,1.00965,85.96,1.01015,1.01025,1.00995,1.00998,86.37,False
'2018-03-27T16:12:00',1.00965,1.00965,1.00945,1.00955,54.99,1.00995,1.00996,1.00985,1.00985,56.71,False
'2018-03-27T16:13:00',1.00955,1.00955,1.00935,1.00935,44.49,1.00985,1.00985,1.00965,1.00965,69.96,False
'2018-03-27T16:14:00',1.00935,1.00935,1.00895,1.00895,81.99,1.00965,1.00965,1.00925,1.00925,126.71,False
'2018-03-27T16:15:00',1.00895,1.00905,1.00885,1.00895,41.86,1.00925,1.00935,1.00915,1.00925,63.1,True
'2018-03-27T16:16:00',1.00895,1.00915,1.00895,1.00915,71.98,1.00935,1.00955,1.00935,1.00945,69.72,True
'2018-03-27T16:17:00',1.00915,1.00925,1.00915,1.00916,64.3,1.00955,1.00965,1.00945,1.00945,69.12,True
'2018-03-27T16:18:00',1.00915,1.00931,1.00915,1.00931,48.5,1.00945,1.00965,1.00945,1.00965,49.98,False
'2018-03-27T16:19:00',1.00931,1.00945,1.00925,1.00928,91.82,1.00965,1.00975,1.00955,1.00955,115.7,False
'2018-03-27T16:20:00',1.00925,1.00939,1.00914,1.00914,63.98,1.00955,1.00965,1.00946,1.00946,69.97,True
'2018-03-27T16:21:00',1.0091,1.00915,1.0091,1.00915,10.0,1.00945,1.00955,1.00945,1.00955,13.74,True
'2018-03-27T16:22:00',1.00917,1.00927,1.0091,1.00925,41.0,1.00955,1.00955,1.00944,1.00955,49.84,False
'2018-03-27T16:23:00',1.00925,1.00925,1.00905,1.00911,60.62,1.00955,1.00955,1.00935,1.00945,72.71,False
'2018-03-27T16:24:00',1.00911,1.00911,1.00895,1.00901,37.37,1.00945,1.00945,1.00932,1.00936,38.72,True
'2018-03-27T16:25:00',1.009,1.0091,1.00897,1.00905,40.87,1.00934,1.00945,1.00934,1.00935,43.48,False
'2018-03-27T16:26:00',1.00903,1.00909,1.00897,1.00902,43.37,1.00935,1.00944,1.00932,1.00935,44.72,True
'2018-03-27T16:27:00',1.00901,1.00915,1.00898,1.00915,37.59,1.00935,1.00952,1.00932,1.00945,36.49,True
'2018-03-27T16:28:00',1.00912,1.00938,1.00908,1.00926,51.23,1.00945,1.00975,1.00942,1.00965,55.08,False
'2018-03-27T16:29:00',1.00927,1.00928,1.00906,1.00908,47.74,1.00965,1.00965,1.00945,1.00945,45.62,False
'2018-03-27T16:30:00',1.00906,1.00908,1.00845,1.00854,84.87,1.00945,1.00945,1.00881,1.00887,140.5,False
'2018-03-27T16:31:00',1.00854,1.00865,1.00835,1.00845,63.5,1.00884,1.00898,1.00865,1.00875,142.25,False
'2018-03-27T16:32:00',1.00845,1.00845,1.00816,1.00825,37.12,1.00875,1.00875,1.00851,1.00851,47.12,False
'2018-03-27T16:33:00',1.00825,1.00825,1.00804,1.00805,53.0,1.00849,1.00855,1.00833,1.00833,81.25,True
'2018-03-27T16:34:00',1.00805,1.00815,1.00804,1.00807,34.87,1.00832,1.00855,1.00832,1.00845,41.24,True
'2018-03-27T16:35:00',1.00809,1.00813,1.00797,1.00809,49.49,1.00845,1.00846,1.00825,1.00845,53.95,True
'2018-03-27T16:36:00',1.00809,1.00823,1.00808,1.00822,69.58,1.00845,1.00856,1.00835,1.00855,68.47,True
'2018-03-27T16:37:00',1.00817,1.00843,1.00817,1.00843,53.48,1.00855,1.00875,1.00855,1.00875,53.5,True
'2018-03-27T16:38:00',1.00842,1.00855,1.00834,1.00855,54.47,1.00875,1.00885,1.00875,1.00885,53.85,True
'2018-03-27T16:39:00',1.00855,1.00861,1.00837,1.00861,49.36,1.00885,1.00885,1.00871,1.00885,58.48,True
'2018-03-27T16:40:00',1.00859,1.00866,1.00845,1.00865,58.74,1.00885,1.00904,1.00882,1.00901,53.12,True
'2018-03-27T16:41:00',1.00865,1.00887,1.00865,1.00885,57.84,1.00895,1.00926,1.00894,1.00915,49.74,False
'2018-03-27T16:42:00',1.00889,1.00889,1.00867,1.00867,105.32,1.00915,1.00925,1.00905,1.00905,66.59,True
'2018-03-27T16:43:00',1.00866,1.00875,1.00865,1.00871,65.36,1.00905,1.00905,1.00904,1.00905,36.0,True
'2018-03-27T16:44:00',1.0087,1.00891,1.00866,1.00891,70.85,1.00905,1.00926,1.00905,1.00925,67.5,True
'2018-03-27T16:45:00',1.00891,1.00906,1.00891,1.00901,46.48,1.00926,1.00935,1.00925,1.00935,47.99,False
'2018-03-27T16:46:00',1.009,1.009,1.00879,1.00886,50.24,1.00935,1.00935,1.00914,1.00915,50.61,True
'2018-03-27T16:47:00',1.00887,1.009,1.00874,1.00895,64.74,1.00915,1.00935,1.00908,1.00935,57.87,False
'2018-03-27T16:48:00',1.00895,1.00896,1.00885,1.00887,82.3,1.00933,1.00935,1.00915,1.00924,64.49,False
'2018-03-27T16:49:00',1.00888,1.00894,1.00875,1.00875,84.85,1.00925,1.00925,1.00909,1.00909,83.56,True
'2018-03-27T16:50:00',1.00875,1.0089,1.00875,1.00885,56.21,1.00915,1.00925,1.00909,1.00923,49.11,False
'2018-03-27T16:51:00',1.00885,1.00885,1.00855,1.00855,55.58,1.00915,1.00915,1.00885,1.00885,47.72,False
'2018-03-27T16:52:00',1.00845,1.00845,1.00824,1.00824,36.48,1.00885,1.00885,1.00865,1.00866,27.87,False
'2018-03-27T16:53:00',1.00824,1.00827,1.00815,1.00818,54.73,1.00866,1.00866,1.00855,1.00855,47.11,True
'2018-03-27T16:54:00',1.00817,1.00831,1.00814,1.00829,73.98,1.00855,1.00865,1.00845,1.00855,57.49,True
'2018-03-27T16:55:00',1.00827,1.00835,1.00825,1.00828,84.96,1.00855,1.00875,1.00855,1.00863,94.32,True
'2018-03-27T16:56:00',1.00826,1.00837,1.00815,1.00835,80.34,1.0086,1.00874,1.00852,1.00865,63.61,True
'2018-03-27T16:57:00',1.00835,1.0085,1.00825,1.0085,76.6,1.00869,1.00885,1.00855,1.00885,66.12,True
'2018-03-27T16:58:00',1.00845,1.00875,1.00835,1.00875,113.07,1.00885,1.00906,1.00874,1.00905,79.09,True
'2018-03-27T16:59:00',1.00877,1.00905,1.00875,1.00905,126.64,1.00905,1.00935,1.00905,1.00935,104.1,False
'2018-03-27T17:00:00',1.00905,1.0091,1.00894,1.00905,167.32,1.00935,1.00945,1.00925,1.00935,136.33,True
'2018-03-27T17:01:00',1.00905,1.00923,1.00894,1.00922,151.39,1.00935,1.00955,1.00925,1.00955,132.08,True
'2018-03-27T17:02:00',1.00919,1.00945,1.00914,1.00945,101.33,1.00955,1.00976,1.00946,1.00975,79.23,False
'2018-03-27T17:03:00',1.00935,1.00936,1.00935,1.00935,13.75,1.00975,1.00975,1.00965,1.00975,13.74,False
'2018-03-27T17:04:00',1.00935,1.00935,1.00908,1.00912,54.21,1.00965,1.00975,1.00945,1.00945,71.98,False
'2018-03-27T17:05:00',1.00913,1.00925,1.00885,1.00895,92.93,1.00945,1.00956,1.00915,1.00925,95.11,False
'2018-03-27T17:06:00',1.00897,1.00897,1.00875,1.00875,64.49,1.00925,1.00933,1.00904,1.00905,84.34,True
'2018-03-27T17:07:00',1.00875,1.00887,1.00875,1.00887,32.0,1.00913,1.00925,1.00913,1.00924,45.22,False
'2018-03-27T17:08:00',1.00887,1.00887,1.00852,1.00868,83.5,1.00924,1.00924,1.00883,1.00895,123.07,False
'2018-03-27T17:09:00',1.00866,1.00869,1.00855,1.00855,58.5,1.00895,1.00896,1.0089,1.00891,92.6,True
'2018-03-27T17:10:00',1.00855,1.00874,1.0085,1.00869,43.25,1.00885,1.00905,1.00885,1.00904,57.24,True
'2018-03-27T17:11:00',1.00869,1.00882,1.00869,1.00875,53.0,1.00905,1.00916,1.00903,1.00905,69.32,True
'2018-03-27T17:12:00',1.00869,1.00895,1.00869,1.00892,25.75,1.00905,1.00925,1.00905,1.00925,31.62,True
'2018-03-27T17:13:00',1.00894,1.00895,1.00885,1.00895,49.75,1.00925,1.00935,1.00918,1.00925,90.11,True
'2018-03-27T17:14:00',1.00895,1.00908,1.00892,1.00897,54.61,1.00925,1.00945,1.00924,1.00935,68.08,False
'2018-03-27T17:15:00',1.00895,1.00905,1.00886,1.00886,71.62,1.00935,1.00939,1.00915,1.00915,74.97,True
'2018-03-27T17:16:00',1.00885,1.00893,1.00881,1.00887,33.37,1.00915,1.00925,1.00915,1.00915,36.74,True
'2018-03-27T17:17:00',1.00886,1.00905,1.00886,1.00905,40.74,1.00915,1.00938,1.00915,1.00937,50.83,True
'2018-03-27T17:18:00',1.00905,1.00909,1.00898,1.00907,63.0,1.00937,1.00942,1.00934,1.00935,89.31,False
'2018-03-27T17:19:00',1.00905,1.00905,1.0088,1.0088,36.87,1.00935,1.00936,1.00915,1.00915,41.75,True
'2018-03-27T17:20:00',1.0088,1.00895,1.00875,1.00895,95.22,1.00915,1.00926,1.00911,1.00925,80.71,False
'2018-03-27T17:21:00',1.00889,1.00889,1.00875,1.00881,39.22,1.00925,1.00925,1.00909,1.00915,33.12,False
'2018-03-27T17:22:00',1.00877,1.00882,1.00874,1.00876,40.47,1.00905,1.00916,1.00905,1.00911,34.12,True
'2018-03-27T17:23:00',1.00878,1.00888,1.00878,1.00885,24.24,1.00912,1.00922,1.00912,1.00915,22.5,True
'2018-03-27T17:24:00',1.00885,1.00895,1.00874,1.00885,52.62,1.00918,1.00925,1.00908,1.00923,58.12,True
'2018-03-27T17:25:00',1.00885,1.00895,1.00885,1.00895,29.0,1.0092,1.00925,1.00915,1.00925,34.34,False
'2018-03-27T17:26:00',1.00895,1.00896,1.00875,1.0088,35.0,1.00925,1.00926,1.00913,1.00914,48.99,False
'2018-03-27T17:27:00',1.00882,1.00886,1.00874,1.00879,37.61,1.00915,1.0092,1.00905,1.00913,40.99,False
'2018-03-27T17:28:00',1.00879,1.00885,1.00867,1.00875,24.36,1.00913,1.00914,1.00899,1.00905,23.0,False
'2018-03-27T17:29:00',1.00875,1.00875,1.00865,1.00875,23.0,1.00903,1.00905,1.00895,1.00905,25.48,True
'2018-03-27T17:30:00',1.00879,1.00889,1.00879,1.00885,77.11,1.00915,1.00925,1.00912,1.00915,53.6,True
'2018-03-27T17:31:00',1.00895,1.00906,1.0089,1.00895,30.5,1.00925,1.00935,1.00925,1.00935,29.5,False
'2018-03-27T17:32:00',1.00898,1.00905,1.00888,1.00895,51.99,1.00935,1.00943,1.00925,1.00925,52.49,True
'2018-03-27T17:33:00',1.00897,1.0091,1.00894,1.0091,53.24,1.00925,1.00945,1.00925,1.00945,52.12,True
'2018-03-27T17:34:00',1.00912,1.00919,1.00905,1.00915,82.74,1.00945,1.00955,1.00939,1.00944,109.05,False
'2018-03-27T17:35:00',1.00915,1.00915,1.00896,1.00898,25.12,1.00945,1.00945,1.00925,1.00925,25.62,False
'2018-03-27T17:36:00',1.00897,1.00897,1.0089,1.00891,15.0,1.00925,1.00933,1.00925,1.00925,14.62,False
'2018-03-27T17:37:00',1.00888,1.00895,1.00888,1.00891,25.12,1.00925,1.00936,1.00924,1.00925,27.24,False
'2018-03-27T17:38:00',1.00891,1.00895,1.00887,1.00887,14.0,1.00928,1.00937,1.00922,1.00922,15.12,True
'2018-03-27T17:39:00',1.0089,1.00892,1.00885,1.00887,26.98,1.00924,1.00931,1.00924,1.00924,28.5,False
'2018-03-27T17:40:00',1.00886,1.00888,1.0088,1.0088,8.0,1.00926,1.00926,1.00918,1.00918,8.12,False
'2018-03-27T17:41:00',1.00882,1.00895,1.00875,1.00876,22.12,1.0092,1.00931,1.00913,1.00913,22.87,False
'2018-03-27T17:42:00',1.00876,1.00886,1.00874,1.00874,34.74,1.00915,1.00925,1.00908,1.0091,38.22,True
'2018-03-27T17:43:00',1.00874,1.00886,1.00874,1.00885,32.5,1.00911,1.00922,1.0091,1.00918,39.47,True
'2018-03-27T17:44:00',1.00885,1.00896,1.00884,1.00885,55.5,1.00921,1.00925,1.00915,1.00923,73.68,False
'2018-03-27T17:45:00',1.00886,1.00886,1.00875,1.00877,40.5,1.00923,1.00925,1.00905,1.00905,49.06,False
'2018-03-27T17:46:00',1.00875,1.00877,1.00865,1.0087,32.5,1.00905,1.00913,1.00897,1.00905,37.58,False
'2018-03-27T17:47:00',1.00869,1.00879,1.00858,1.00865,43.5,1.00905,1.00913,1.00893,1.00895,45.61,True
'2018-03-27T17:48:00',1.00865,1.00885,1.00865,1.00885,33.99,1.00898,1.00915,1.00898,1.00914,38.45,True
'2018-03-27T17:49:00',1.00885,1.00895,1.00885,1.00895,47.48,1.00915,1.00934,1.00914,1.00934,34.87,False
'2018-03-27T17:50:00',1.00895,1.00897,1.00885,1.00895,46.12,1.00934,1.00934,1.00919,1.00925,49.11,True
'2018-03-27T17:51:00',1.00901,1.00905,1.00888,1.00905,30.5,1.00931,1.00935,1.00922,1.00931,31.49,False
'2018-03-27T17:52:00',1.00905,1.00905,1.00894,1.009,35.5,1.00933,1.00935,1.00926,1.00926,50.84,True
'2018-03-27T17:53:00',1.00897,1.00905,1.00895,1.00905,17.5,1.00926,1.00935,1.00926,1.0093,24.0,False
'2018-03-27T17:54:00',1.00897,1.00899,1.00894,1.00895,43.0,1.0093,1.00931,1.00917,1.00925,110.5,True
'2018-03-27T17:55:00',1.00896,1.00908,1.00895,1.00905,62.5,1.00925,1.00932,1.00922,1.0093,148.0,True
'2018-03-27T17:56:00',1.00905,1.00927,1.00905,1.00917,51.0,1.00933,1.0096,1.00931,1.00951,114.37,True
'2018-03-27T17:57:00',1.00917,1.00935,1.00915,1.00935,54.0,1.00951,1.00963,1.00948,1.00957,64.92,False
'2018-03-27T17:58:00',1.00935,1.00935,1.00924,1.00924,33.37,1.00957,1.00964,1.00949,1.00949,34.86,False
'2018-03-27T17:59:00',1.00924,1.0093,1.00909,1.00914,60.5,1.00955,1.00962,1.00945,1.00945,94.46,False
'2018-03-27T18:00:00',1.00907,1.00917,1.00896,1.00896,55.86,1.00945,1.00955,1.00936,1.00936,68.86,False
'2018-03-27T18:01:00',1.00896,1.00896,1.00881,1.00881,53.44,1.00936,1.00936,1.00925,1.00926,65.92,True
'2018-03-27T18:02:00',1.00881,1.00895,1.00881,1.0089,59.07,1.00926,1.00939,1.00926,1.00932,94.96,False
'2018-03-27T18:03:00',1.00891,1.00896,1.00883,1.00883,68.07,1.00935,1.00939,1.00926,1.00926,70.79,True
'2018-03-27T18:04:00',1.00884,1.0091,1.00884,1.00906,122.72,1.00926,1.00945,1.00926,1.00945,96.54,False
'2018-03-27T18:05:00',1.00906,1.00909,1.00897,1.00897,68.72,1.00945,1.00951,1.0094,1.0094,115.73,False
'2018-03-27T18:06:00',1.00898,1.00901,1.00888,1.0089,102.47,1.0094,1.00945,1.0093,1.00935,111.72,False
'2018-03-27T18:07:00',1.00885,1.00885,1.00864,1.00864,112.24,1.00928,1.00928,1.00905,1.00905,95.46,True
'2018-03-27T18:08:00',1.00864,1.00874,1.00863,1.00867,79.49,1.00905,1.00911,1.00897,1.00904,82.94,True
'2018-03-27T18:09:00',1.00867,1.00892,1.00865,1.00879,72.0,1.00899,1.00927,1.00897,1.00907,135.75,True
'2018-03-27T18:10:00',1.00879,1.00893,1.00875,1.00886,82.0,1.00911,1.00934,1.00907,1.00924,166.74,True
'2018-03-27T18:11:00',1.00885,1.0089,1.0088,1.0089,52.0,1.00924,1.0093,1.00914,1.00927,105.37,True
'2018-03-27T18:12:00',1.00883,1.00898,1.00883,1.00895,58.85,1.00927,1.00935,1.00922,1.00934,94.5,False
'2018-03-27T18:13:00',1.00895,1.00895,1.00855,1.00855,75.1,1.00929,1.00932,1.00892,1.00896,109.62,True
'2018-03-27T18:14:00',1.00855,1.00868,1.00853,1.00865,58.09,1.00901,1.00912,1.00896,1.00902,86.37,True
'2018-03-27T18:15:00',1.00865,1.00881,1.00865,1.00877,58.46,1.00904,1.00917,1.00904,1.00917,119.25,True
'2018-03-27T18:16:00',1.00877,1.00888,1.00874,1.00878,57.97,1.00917,1.00935,1.00916,1.00922,123.62,True
'2018-03-27T18:17:00',1.00877,1.0088,1.00874,1.00879,47.49,1.00922,1.00926,1.00916,1.00924,105.75,True
'2018-03-27T18:18:00',1.00879,1.00888,1.00872,1.00885,66.86,1.00924,1.00934,1.00918,1.00925,137.87,False
'2018-03-27T18:19:00',1.00886,1.0089,1.00875,1.00877,63.73,1.00925,1.00932,1.00913,1.00919,136.49,False
'2018-03-27T18:20:00',1.00877,1.00887,1.00875,1.00877,46.74,1.00914,1.00924,1.00912,1.00918,72.0,False
'2018-03-27T18:21:00',1.00875,1.00878,1.00863,1.00867,60.0,1.00914,1.00917,1.00893,1.00897,98.5,False
'2018-03-27T18:22:00',1.00867,1.00873,1.00849,1.00855,83.87,1.00895,1.00908,1.00883,1.00893,126.0,False
'2018-03-27T18:23:00',1.00855,1.00856,1.00841,1.00841,55.99,1.00894,1.00898,1.00877,1.00878,73.62,True
'2018-03-27T18:24:00',1.00841,1.00858,1.00841,1.00855,81.98,1.00884,1.00896,1.00884,1.00896,127.49,False
'2018-03-27T18:25:00',1.00855,1.00861,1.00838,1.00838,94.84,1.00899,1.00899,1.00872,1.00877,138.25,False
'2018-03-27T18:26:00',1.00838,1.00842,1.00815,1.00815,90.47,1.00877,1.00879,1.00853,1.0086,128.5,False
'2018-03-27T18:27:00',1.00815,1.00825,1.00815,1.00815,59.59,1.0086,1.00874,1.00854,1.00856,82.75,True
'2018-03-27T18:28:00',1.00815,1.00819,1.0081,1.00816,64.37,1.00855,1.00865,1.00853,1.00859,121.09,True
'2018-03-27T18:29:00',1.00816,1.00825,1.00816,1.00818,33.12,1.00861,1.00869,1.00855,1.00862,51.0,False
'2018-03-27T18:30:00',1.00818,1.0082,1.00805,1.00805,50.22,1.00861,1.00862,1.00839,1.00839,99.25,False
'2018-03-27T18:31:00',1.00802,1.00808,1.00794,1.00794,97.08,1.00839,1.00855,1.00834,1.00835,98.1,True
'2018-03-27T18:32:00',1.00795,1.00797,1.00789,1.00794,58.09,1.00836,1.00841,1.0083,1.00837,84.24,True
'2018-03-27T18:33:00',1.00791,1.00808,1.00789,1.00799,53.84,1.00836,1.00845,1.00836,1.00841,99.37,True
'2018-03-27T18:34:00',1.00799,1.00808,1.00796,1.00799,53.84,1.00842,1.00853,1.00839,1.00845,79.47,True
'2018-03-27T18:35:00',1.00801,1.0081,1.00797,1.00803,83.72,1.00845,1.00855,1.00842,1.00844,100.84,False
'2018-03-27T18:36:00',1.008,1.00805,1.00783,1.00789,42.5,1.00843,1.00845,1.00824,1.0083,65.59,False
'2018-03-27T18:37:00',1.00788,1.00791,1.00775,1.00784,66.2,1.00829,1.00829,1.00821,1.00825,108.87,True
'2018-03-27T18:38:00',1.00783,1.00794,1.00779,1.00794,79.04,1.00825,1.00835,1.00821,1.00835,101.09,False
'2018-03-27T18:39:00',1.00794,1.00799,1.00785,1.0079,70.98,1.00834,1.00841,1.00828,1.00832,87.82,True
'2018-03-27T18:40:00',1.00788,1.00816,1.00788,1.00815,54.2,1.00833,1.00865,1.00833,1.00862,58.31,False
'2018-03-27T18:41:00',1.00815,1.00819,1.00813,1.00813,57.36,1.00865,1.00865,1.00853,1.00856,54.56,True
'2018-03-27T18:42:00',1.00813,1.0082,1.00809,1.00815,78.33,1.00855,1.00862,1.00852,1.00856,72.45,False
'2018-03-27T18:43:00',1.00815,1.00819,1.00805,1.00807,63.72,1.00856,1.0086,1.00847,1.00852,74.43,False
'2018-03-27T18:44:00',1.00807,1.00808,1.00795,1.00798,74.06,1.00852,1.00854,1.00841,1.00845,73.68,False
'2018-03-27T18:45:00',1.00798,1.00798,1.00793,1.00795,42.22,1.00845,1.00845,1.00834,1.00836,60.36,True
'2018-03-27T18:46:00',1.00795,1.00815,1.00795,1.00807,99.7,1.00836,1.00853,1.00836,1.00846,82.81,False
'2018-03-27T18:47:00',1.00805,1.00815,1.00805,1.00805,45.87,1.00846,1.00856,1.00846,1.00847,56.11,False
'2018-03-27T18:48:00',1.00805,1.00815,1.00805,1.00805,36.74,1.0085,1.00865,1.00846,1.00846,46.54,False
'2018-03-27T18:49:00',1.00805,1.00814,1.00794,1.00799,59.25,1.00846,1.00856,1.00833,1.0084,73.42,False
'2018-03-27T18:50:00',1.00797,1.008,1.00795,1.00795,80.71,1.00841,1.00843,1.00828,1.00836,73.94,False
'2018-03-27T18:51:00',1.00795,1.00795,1.00785,1.0079,79.46,1.00836,1.00842,1.00825,1.00828,62.08,True
'2018-03-27T18:52:00',1.00791,1.00799,1.00787,1.00791,86.74,1.00833,1.00838,1.00829,1.00838,71.36,True
'2018-03-27T18:53:00',1.00792,1.00822,1.00791,1.00818,58.24,1.00836,1.00855,1.00834,1.00855,84.33,True
'2018-03-27T18:54:00',1.00817,1.00824,1.00811,1.00824,38.24,1.00855,1.00865,1.00855,1.00865,53.11,False
'2018-03-27T18:55:00',1.00817,1.00817,1.00809,1.00813,43.11,1.00862,1.00862,1.00855,1.00855,65.0,True
'2018-03-27T18:56:00',1.00816,1.0083,1.00815,1.0083,69.22,1.00855,1.00875,1.00855,1.00875,67.2,True
'2018-03-27T18:57:00',1.0083,1.00837,1.00824,1.00835,41.49,1.00875,1.00875,1.00865,1.00875,55.43,False
'2018-03-27T18:58:00',1.00834,1.00841,1.00815,1.00819,84.36,1.00875,1.00885,1.00862,1.00865,134.69,True
'2018-03-27T18:59:00',1.0082,1.00831,1.00817,1.0083,72.47,1.00865,1.00874,1.00861,1.00873,97.39,True
'2018-03-27T19:00:00',1.0083,1.00854,1.00825,1.00835,86.84,1.00871,1.00895,1.0087,1.00875,127.53,False
'2018-03-27T19:01:00',1.00835,1.00835,1.00825,1.00829,56.21,1.00875,1.00875,1.0087,1.00875,83.3,False
'2018-03-27T19:02:00',1.00828,1.00831,1.00817,1.00823,67.86,1.00868,1.00875,1.00863,1.00865,107.3,True
'2018-03-27T19:03:00',1.00824,1.00841,1.00819,1.00836,35.49,1.00865,1.00875,1.00864,1.00875,33.5,True
'2018-03-27T19:04:00',1.00839,1.00852,1.00837,1.00852,52.61,1.00875,1.00895,1.00875,1.00895,95.23,True
'2018-03-27T19:05:00',1.00849,1.00858,1.0084,1.00858,56.6,1.00895,1.00908,1.00885,1.00895,96.45,True
'2018-03-27T19:06:00',1.00855,1.0086,1.00846,1.0086,56.61,1.00895,1.00903,1.00891,1.00903,78.22,False
'2018-03-27T19:07:00',1.0086,1.00864,1.00852,1.00852,48.37,1.00903,1.00905,1.00894,1.00894,85.69,False
'2018-03-27T19:08:00',1.00852,1.00852,1.00845,1.00851,34.96,1.00894,1.00895,1.00887,1.00893,35.1,False
'2018-03-27T19:09:00',1.00847,1.00849,1.00831,1.00841,52.73,1.0089,1.00893,1.00866,1.00875,60.37,False
'2018-03-27T19:10:00',1.00842,1.00842,1.00827,1.00835,46.49,1.00875,1.00876,1.00873,1.00876,66.31,False
'2018-03-27T19:11:00',1.00836,1.00838,1.0083,1.00833,58.11,1.00878,1.00883,1.00872,1.00874,79.82,True
'2018-03-27T19:12:00',1.00829,1.00841,1.00825,1.00841,51.47,1.0087,1.00884,1.00865,1.00884,54.95,True
'2018-03-27T19:13:00',1.00841,1.00853,1.00839,1.00845,70.58,1.00884,1.00895,1.00878,1.00885,119.87,True
'2018-03-27T19:14:00',1.00845,1.00852,1.00842,1.00846,54.61,1.00884,1.00894,1.00883,1.00887,109.74,True
'2018-03-27T19:15:00',1.00846,1.00854,1.00846,1.00847,49.73,1.00889,1.00895,1.00884,1.00889,100.5,False
'2018-03-27T19:16:00',1.00847,1.00847,1.00843,1.00845,45.72,1.00889,1.00889,1.00884,1.00887,59.48,False
'2018-03-27T19:17:00',1.00845,1.00845,1.00835,1.00835,44.22,1.00886,1.00887,1.00876,1.00877,80.0,False
'2018-03-27T19:18:00',1.00835,1.00843,1.00828,1.00829,46.85,1.00877,1.0088,1.00871,1.00871,59.37,True
'2018-03-27T19:19:00',1.00829,1.00838,1.0082,1.00835,73.21,1.00871,1.0088,1.00862,1.00872,59.95,False
'2018-03-27T19:20:00',1.00835,1.0084,1.00825,1.00825,86.97,1.00872,1.00878,1.00862,1.00862,80.83,False
'2018-03-27T19:21:00',1.00825,1.00828,1.00807,1.00818,113.35,1.00862,1.00865,1.00854,1.00864,105.46,False
'2018-03-27T19:22:00',1.00819,1.00829,1.008,1.008,129.61,1.00864,1.00865,1.00845,1.00845,85.97,False
'2018-03-27T19:23:00',1.00801,1.00806,1.00795,1.00795,108.86,1.00845,1.00853,1.00839,1.00843,84.98,False
'2018-03-27T19:24:00',1.00801,1.00809,1.00779,1.00779,123.08,1.00843,1.00852,1.00825,1.00825,107.96,True
'2018-03-27T19:25:00',1.00785,1.00795,1.0078,1.00785,139.71,1.00825,1.00835,1.00825,1.00825,101.7,True
'2018-03-27T19:26:00',1.00787,1.008,1.00783,1.00791,67.96,1.00825,1.00835,1.00825,1.00833,70.05,True
'2018-03-27T19:27:00',1.00794,1.00801,1.00791,1.00795,63.24,1.00835,1.00845,1.00832,1.00835,72.56,False
'2018-03-27T19:28:00',1.00792,1.00801,1.00791,1.00795,48.24,1.00835,1.00836,1.00832,1.00835,87.99,True
'2018-03-27T19:29:00',1.00795,1.00802,1.00795,1.00796,76.71,1.00832,1.00842,1.00832,1.00838,96.33,True
'2018-03-27T19:30:00',1.00796,1.00811,1.00796,1.00805,93.6,1.00838,1.00852,1.00838,1.00841,76.06,False
'2018-03-27T19:31:00',1.00805,1.00805,1.0079,1.00796,29.35,1.00843,1.00845,1.00828,1.00834,28.86,False
'2018-03-27T19:32:00',1.00796,1.00803,1.0079,1.00792,63.23,1.00834,1.00842,1.00831,1.00834,70.16,False
'2018-03-27T19:33:00',1.00792,1.00795,1.00778,1.00779,68.97,1.00833,1.00833,1.00821,1.00823,99.1,True
'2018-03-27T19:34:00',1.00779,1.00792,1.00779,1.00792,72.59,1.00824,1.00835,1.00823,1.00833,84.73,False
'2018-03-27T19:35:00',1.00792,1.00792,1.00779,1.00779,49.59,1.00831,1.00831,1.00816,1.00818,83.24,True
'2018-03-27T19:36:00',1.00779,1.00786,1.00775,1.00783,73.1,1.0082,1.00829,1.00818,1.00824,112.6,True
'2018-03-27T19:37:00',1.00783,1.00792,1.0078,1.00792,61.22,1.00824,1.00835,1.00821,1.00834,99.57,False
'2018-03-27T19:38:00',1.00792,1.00792,1.00772,1.00772,42.48,1.00834,1.00834,1.00814,1.00814,50.94,True
'2018-03-27T19:39:00',1.00775,1.00783,1.00771,1.00777,93.68,1.00815,1.00825,1.00814,1.00815,90.6,False
'2018-03-27T19:40:00',1.00777,1.00777,1.00764,1.00769,76.49,1.00815,1.00815,1.00805,1.00805,66.12,False
'2018-03-27T19:41:00',1.00773,1.00773,1.0076,1.00764,91.07,1.00805,1.00816,1.00803,1.00805,81.84,True
'2018-03-27T19:42:00',1.00764,1.00777,1.00761,1.00766,66.11,1.00805,1.00815,1.00803,1.00805,58.08,True
'2018-03-27T19:43:00',1.00768,1.00772,1.00764,1.00769,40.96,1.00805,1.00815,1.00805,1.00807,45.48,True
'2018-03-27T19:44:00',1.00768,1.00783,1.00768,1.00775,49.6,1.00813,1.0082,1.00808,1.00813,42.6,False
'2018-03-27T19:45:00',1.00775,1.00775,1.00766,1.0077,47.61,1.00813,1.00813,1.00806,1.0081,62.82,False
'2018-03-27T19:46:00',1.0077,1.0077,1.00763,1.00768,32.73,1.0081,1.0081,1.00801,1.00806,46.72,True
'2018-03-27T19:47:00',1.00768,1.00776,1.00768,1.00774,54.23,1.00806,1.00818,1.00806,1.00815,77.56,False
'2018-03-27T19:48:00',1.00774,1.00774,1.00745,1.00754,86.45,1.00818,1.00818,1.00794,1.00795,122.55,False
'2018-03-27T19:49:00',1.00754,1.00756,1.00749,1.00749,69.95,1.00795,1.00795,1.00794,1.00795,77.86,True
'2018-03-27T19:50:00',1.00749,1.00755,1.00739,1.00755,64.09,1.00795,1.00796,1.00781,1.00787,82.87,False
'2018-03-27T19:51:00',1.00754,1.00756,1.00715,1.00727,90.25,1.00784,1.00789,1.00765,1.00765,177.33,True
'2018-03-27T19:52:00',1.00727,1.00738,1.00727,1.00732,56.0,1.00771,1.00776,1.00765,1.00769,113.22,False
'2018-03-27T19:53:00',1.00732,1.00737,1.00712,1.00713,49.0,1.00772,1.00774,1.00751,1.00754,111.25,False
'2018-03-27T19:54:00',1.00713,1.00725,1.00705,1.00706,80.57,1.00751,1.00765,1.00745,1.00754,115.97,True
'2018-03-27T19:55:00',1.00707,1.00728,1.00707,1.00722,58.85,1.00755,1.00765,1.00754,1.00765,51.05,True
'2018-03-27T19:56:00',1.00722,1.00738,1.00711,1.00738,53.2,1.00765,1.00775,1.00755,1.00775,51.46,True
'2018-03-27T19:57:00',1.00738,1.00749,1.00727,1.00749,75.36,1.00781,1.00785,1.00769,1.00785,117.93,True
'2018-03-27T19:58:00',1.00745,1.00754,1.00745,1.00753,38.75,1.00785,1.00795,1.00785,1.00795,53.61,False
'2018-03-27T19:59:00',1.00753,1.00753,1.00738,1.00746,68.82,1.00795,1.00795,1.00785,1.00793,115.32,True
'2018-03-27T20:00:00',1.00746,1.0075,1.00744,1.00748,53.12,1.00793,1.00797,1.0079,1.00794,111.24,False
'2018-03-27T20:01:00',1.00748,1.00751,1.00742,1.00742,47.61,1.00794,1.00796,1.00789,1.0079,92.1,False
'2018-03-27T20:02:00',1.00741,1.00747,1.00739,1.00742,60.2,1.00789,1.00793,1.00781,1.00784,73.74,True
'2018-03-27T20:03:00',1.00742,1.0075,1.00739,1.00748,49.11,1.00784,1.00789,1.00781,1.00788,87.83,False
'2018-03-27T20:04:00',1.00748,1.00749,1.00724,1.00735,83.84,1.00788,1.00792,1.00766,1.00782,126.22,False
'2018-03-27T20:05:00',1.00735,1.00735,1.00725,1.00735,96.95,1.00777,1.00777,1.00765,1.00776,143.74,True
'2018-03-27T20:06:00',1.00735,1.00737,1.00726,1.00737,66.94,1.00778,1.00781,1.00766,1.00775,104.61,False
'2018-03-27T20:07:00',1.00737,1.00737,1.00725,1.00729,41.73,1.00775,1.00779,1.00762,1.00765,57.73,True
'2018-03-27T20:08:00',1.00729,1.00739,1.00729,1.00737,68.22,1.00771,1.00783,1.00771,1.00778,93.55,False
'2018-03-27T20:09:00',1.00737,1.00745,1.00707,1.00713,49.87,1.00778,1.00784,1.00755,1.00755,78.45,True
'2018-03-27T20:10:00',1.00717,1.00728,1.00715,1.00725,58.73,1.00755,1.00775,1.00755,1.00772,100.61,True
'2018-03-27T20:11:00',1.00725,1.00755,1.00722,1.00755,47.86,1.00772,1.00802,1.00772,1.00802,37.82,True
'2018-03-27T20:12:00',1.00755,1.00773,1.00755,1.00773,82.62,1.00802,1.00815,1.00801,1.00815,61.65,False
'2018-03-27T20:13:00',1.00772,1.00773,1.00727,1.00734,128.85,1.00815,1.00815,1.00775,1.00775,97.17,True
'2018-03-27T20:14:00',1.00732,1.00745,1.00728,1.00739,71.24,1.00775,1.00785,1.00775,1.00785,64.98,True
'2018-03-27T20:15:00',1.00739,1.00749,1.00735,1.00745,93.62,1.00785,1.00794,1.00776,1.00787,76.6,False
'2018-03-27T20:16:00',1.00745,1.0075,1.00735,1.00735,75.09,1.00792,1.00793,1.00782,1.00783,84.71,True
'2018-03-27T20:17:00',1.00735,1.00745,1.00735,1.00745,83.3,1.00783,1.00792,1.00779,1.00788,93.03,False
'2018-03-27T20:18:00',1.00746,1.0075,1.00742,1.00745,102.87,1.00788,1.00789,1.00785,1.00788,80.3,False
'2018-03-27T20:19:00',1.00743,1.00761,1.0074,1.00745,104.98,1.00788,1.00792,1.00778,1.00779,65.48,False
'2018-03-27T20:20:00',1.00737,1.0075,1.00737,1.00738,72.81,1.00779,1.00795,1.00775,1.00776,57.47,True
'2018-03-27T20:21:00',1.00739,1.00748,1.00739,1.00748,22.61,1.00784,1.00785,1.0078,1.00785,18.37,True
'2018-03-27T20:22:00',1.00748,1.00754,1.00748,1.00753,45.22,1.00785,1.00799,1.00785,1.00793,32.36,False
'2018-03-27T20:23:00',1.00753,1.00753,1.00743,1.00751,28.87,1.00793,1.00796,1.00786,1.00796,49.47,False
'2018-03-27T20:24:00',1.00749,1.00751,1.00743,1.00749,39.0,1.00795,1.00796,1.00786,1.00791,54.3,False
'2018-03-27T20:25:00',1.00749,1.00752,1.00727,1.00727,65.0,1.00791,1.00792,1.0077,1.00772,103.49,False
'2018-03-27T20:26:00',1.00727,1.00735,1.00725,1.00725,49.5,1.00773,1.00779,1.00757,1.00764,96.75,False
'2018-03-27T20:27:00',1.00725,1.00725,1.00684,1.00695,59.59,1.00764,1.00764,1.0073,1.00734,96.11,True
'2018-03-27T20:28:00',1.00695,1.00695,1.00688,1.00695,52.61,1.00731,1.00745,1.0073,1.00737,108.25,False
'2018-03-27T20:29:00',1.00683,1.00685,1.00645,1.00645,78.01,1.00736,1.00744,1.00692,1.00692,83.81,False
'2018-03-27T20:30:00',1.00645,1.00645,1.00615,1.00635,86.31,1.00693,1.00695,1.00665,1.00675,115.8,True
'2018-03-27T20:31:00',1.00635,1.00656,1.00635,1.00655,111.44,1.00675,1.00705,1.00675,1.00705,113.57,False
'2018-03-27T20:32:00',1.00655,1.00668,1.00647,1.00655,82.84,1.00705,1.00705,1.00693,1.007,83.19,True
'2018-03-27T20:33:00',1.00655,1.00668,1.00653,1.00659,91.62,1.007,1.00712,1.007,1.007,86.59,True
'2018-03-27T20:34:00',1.0066,1.00684,1.00657,1.00675,54.48,1.00702,1.00725,1.00701,1.00715,45.71,False
'2018-03-27T20:35:00',1.00681,1.00681,1.00665,1.0067,67.21,1.00716,1.0072,1.0071,1.00713,53.55,True
'2018-03-27T20:36:00',1.0067,1.00683,1.00669,1.00683,92.06,1.00713,1.00719,1.00712,1.00719,67.32,True
'2018-03-27T20:37:00',1.00682,1.00687,1.00682,1.00685,66.99,1.00719,1.00725,1.00719,1.00725,41.5,True
'2018-03-27T20:38:00',1.00686,1.00686,1.00681,1.00685,30.23,1.00725,1.00726,1.00725,1.00726,18.0,True
'2018-03-27T20:39:00',1.00685,1.00729,1.00685,1.00728,127.83,1.00726,1.00764,1.00726,1.00764,89.12,True
'2018-03-27T20:40:00',1.00729,1.00742,1.00719,1.00728,152.22,1.00764,1.00785,1.00764,1.00775,84.12,True
'2018-03-27T20:41:00',1.00733,1.00746,1.00728,1.00735,88.49,1.00775,1.00781,1.00773,1.00773,42.12,False
'2018-03-27T20:42:00',1.00735,1.00739,1.00731,1.00731,95.75,1.00775,1.00777,1.00772,1.00772,45.71,True
'2018-03-27T20:43:00',1.0073,1.00739,1.0073,1.00733,83.25,1.00772,1.00775,1.00768,1.0077,43.48,False
'2018-03-27T20:44:00',1.00733,1.00738,1.00715,1.00718,94.09,1.00771,1.00775,1.00757,1.00765,75.22,False
'2018-03-27T20:45:00',1.00719,1.00719,1.007,1.00709,88.34,1.00765,1.00765,1.00745,1.00755,108.62,False
'2018-03-27T20:46:00',1.00706,1.00707,1.00685,1.00695,61.97,1.00751,1.00754,1.00732,1.00742,88.86,False
'2018-03-27T20:47:00',1.00695,1.00696,1.00665,1.00665,86.47,1.00737,1.00742,1.00701,1.00707,152.25,True
'2018-03-27T20:48:00',1.00665,1.00675,1.00665,1.00665,111.43,1.00707,1.00721,1.00707,1.00708,147.47,True
'2018-03-27T20:49:00',1.00665,1.0067,1.00659,1.00667,80.74,1.0071,1.00715,1.00702,1.00714,96.5,False
'2018-03-27T20:50:00',1.00667,1.00672,1.00653,1.00665,102.2,1.00713,1.00716,1.007,1.00709,74.21,False
'2018-03-27T20:51:00',1.00665,1.00668,1.00659,1.00665,87.19,1.00709,1.00714,1.00699,1.00708,65.35,True
'2018-03-27T20:52:00',1.00665,1.00672,1.00658,1.00666,56.37,1.00715,1.00715,1.00704,1.00707,68.07,False
'2018-03-27T20:53:00',1.00666,1.00669,1.00655,1.00662,62.71,1.00707,1.00715,1.00698,1.00699,59.6,True
'2018-03-27T20:54:00',1.00663,1.00674,1.00663,1.0067,62.73,1.00701,1.00715,1.00701,1.00715,83.83,False
'2018-03-27T20:55:00',1.0067,1.00673,1.00655,1.00667,83.43,1.00715,1.00719,1.00693,1.00706,82.07,True
'2018-03-27T20:56:00',1.00667,1.00682,1.00665,1.00681,71.71,1.00706,1.00725,1.00706,1.00725,71.72,False
'2018-03-27T20:57:00',1.0068,1.00696,1.00665,1.00666,133.6,1.00725,1.00735,1.00707,1.00713,92.7,True
'2018-03-27T20:58:00',1.00665,1.00673,1.00657,1.00673,159.12,1.00713,1.00715,1.00703,1.00705,82.22,False
'2018-03-27T20:59:00',1.0067,1.00673,1.00656,1.00657,136.1,1.00705,1.00715,1.00697,1.00698,105.46,False
'2018-03-27T21:00:00',1.0066,1.00665,1.00652,1.00657,118.54,1.00705,1.00705,1.00693,1.00698,124.56,False
'2018-03-27T21:01:00',1.00657,1.00665,1.00643,1.0065,80.92,1.00698,1.00706,1.00689,1.00692,66.31,False
'2018-03-27T21:02:00',1.0065,1.0066,1.00641,1.00641,51.55,1.00692,1.00699,1.00678,1.00678,40.36,False
'2018-03-27T21:03:00',1.00641,1.00647,1.00635,1.00635,151.07,1.00678,1.00689,1.00676,1.00676,78.97,False
'2018-03-27T21:04:00',1.00632,1.00632,1.00593,1.00602,145.52,1.00676,1.00676,1.00639,1.00646,121.65,True
'2018-03-27T21:05:00',1.00603,1.00609,1.00602,1.00604,105.58,1.00652,1.00661,1.00651,1.00653,79.93,False
'2018-03-27T21:06:00',1.00605,1.00614,1.00593,1.00602,128.98,1.00653,1.0066,1.00639,1.00645,98.06,False
'2018-03-27T21:07:00',1.00608,1.00617,1.00593,1.00595,157.72,1.00645,1.00655,1.00634,1.00636,100.46,True
'2018-03-27T21:08:00',1.00597,1.00615,1.00597,1.00612,121.26,1.00636,1.00661,1.00636,1.00653,85.41,True
'2018-03-27T21:09:00',1.00612,1.00625,1.00612,1.00625,88.02,1.00653,1.0067,1.00653,1.00665,75.06,False
'2018-03-27T21:10:00',1.00625,1.00639,1.00614,1.0062,163.03,1.00669,1.00686,1.0066,1.00664,149.3,False
'2018-03-27T21:11:00',1.0062,1.00623,1.0061,1.00611,116.39,1.00664,1.00668,1.00654,1.00657,117.69,False
'2018-03-27T21:12:00',1.00613,1.00615,1.00598,1.00599,88.07,1.00657,1.00664,1.00645,1.00645,77.06,False
'2018-03-27T21:13:00',1.00601,1.0061,1.00595,1.00598,110.18,1.00645,1.00655,1.00636,1.00645,131.16,True
'2018-03-27T21:14:00',1.00598,1.00608,1.00597,1.00608,48.48,1.00645,1.00654,1.0064,1.00654,59.42,True
'2018-03-27T21:15:00',1.00609,1.00617,1.00595,1.00614,115.47,1.00654,1.00659,1.00634,1.00653,87.35,True
'2018-03-27T21:16:00',1.00614,1.00621,1.00614,1.00621,83.5,1.00651,1.00666,1.00651,1.00663,55.97,True
'2018-03-27T21:17:00',1.00621,1.0064,1.00615,1.00638,67.53,1.00663,1.00681,1.00657,1.00679,59.23,False
'2018-03-27T21:18:00',1.00639,1.00641,1.00631,1.00631,51.24,1.00681,1.00682,1.00673,1.00675,70.99,True
'2018-03-27T21:19:00',1.00633,1.00644,1.00621,1.00642,103.94,1.00676,1.00686,1.00665,1.00683,82.27,False
'2018-03-27T21:20:00',1.00642,1.00642,1.0063,1.0063,159.88,1.00683,1.00683,1.00671,1.00671,106.89,False
'2018-03-27T21:21:00',1.0063,1.00633,1.00616,1.00627,92.05,1.00673,1.00675,1.00659,1.00668,96.22,False
'2018-03-27T21:22:00',1.00626,1.00626,1.00615,1.0062,112.55,1.00665,1.00665,1.00654,1.00658,70.74,False
'2018-03-27T21:23:00',1.0062,1.00626,1.00612,1.00614,129.59,1.00658,1.00662,1.00654,1.00655,65.04,False
'2018-03-27T21:24:00',1.00615,1.00626,1.00608,1.00608,158.25,1.00655,1.00664,1.00646,1.00646,100.92,False
'2018-03-27T21:25:00',1.00607,1.00609,1.00595,1.00598,158.45,1.00644,1.00651,1.00636,1.00645,84.48,True
'2018-03-27T21:26:00',1.00598,1.00612,1.00598,1.00608,117.13,1.00645,1.00655,1.00645,1.00651,75.35,True
'2018-03-27T21:27:00',1.00608,1.00613,1.006,1.00609,61.82,1.00651,1.00656,1.00641,1.0065,71.96,False
'2018-03-27T21:28:00',1.00609,1.00609,1.00575,1.00585,105.78,1.00651,1.00657,1.00615,1.00623,145.58,False
'2018-03-27T21:29:00',1.00585,1.00591,1.00574,1.00579,125.35,1.00627,1.00641,1.00618,1.00628,156.11,False
'2018-03-27T21:30:00',1.00582,1.00589,1.0057,1.00574,130.92,1.00631,1.00635,1.00617,1.00626,121.7,False
'2018-03-27T21:31:00',1.00576,1.00589,1.00559,1.00575,173.42,1.00625,1.0063,1.00601,1.0062,111.77,True
'2018-03-27T21:32:00',1.00575,1.00585,1.00574,1.0058,128.22,1.0062,1.00624,1.0061,1.00622,73.84,False
'2018-03-27T21:33:00',1.00577,1.00578,1.0056,1.00569,207.72,1.00622,1.00622,1.00599,1.0061,173.5,True
'2018-03-27T21:34:00',1.00569,1.00587,1.00569,1.00578,105.09,1.00615,1.00626,1.0061,1.00616,208.6,True
'2018-03-27T21:35:00',1.00578,1.00594,1.00575,1.00585,111.62,1.00622,1.00646,1.00608,1.00631,144.68,True
'2018-03-27T21:36:00',1.00585,1.00623,1.00585,1.00615,158.44,1.00626,1.00667,1.00623,1.00664,128.55,False
'2018-03-27T21:37:00',1.00612,1.00613,1.00568,1.00585,176.08,1.00657,1.00659,1.00619,1.00631,156.57,True
'2018-03-27T21:38:00',1.00585,1.00601,1.00585,1.00593,128.93,1.00631,1.0065,1.00631,1.00638,119.44,True
'2018-03-27T21:39:00',1.00589,1.0062,1.00588,1.00615,95.48,1.00637,1.00665,1.00635,1.00661,170.6,False
'2018-03-27T21:40:00',1.00615,1.00618,1.00597,1.00614,81.62,1.00658,1.00663,1.00641,1.00655,168.46,False
'2018-03-27T21:41:00',1.00614,1.00614,1.0059,1.00594,88.24,1.00655,1.00656,1.00628,1.00635,173.47,True
'2018-03-27T21:42:00',1.00597,1.00609,1.00589,1.00601,88.84,1.00635,1.00652,1.00631,1.00642,134.18,False
'2018-03-27T21:43:00',1.00601,1.00601,1.00574,1.00578,90.67,1.00642,1.00642,1.00617,1.00623,143.8,False
'2018-03-27T21:44:00',1.00578,1.00598,1.00576,1.00576,77.93,1.00624,1.00644,1.00621,1.00621,143.59,True
'2018-03-27T21:45:00',1.00575,1.00609,1.00575,1.00603,128.2,1.00619,1.00647,1.00615,1.00645,143.12,False
'2018-03-27T21:46:00',1.00602,1.00604,1.00585,1.00597,159.31,1.00645,1.00645,1.00623,1.00637,116.81,False
'2018-03-27T21:47:00',1.00599,1.00599,1.00571,1.00576,128.09,1.00637,1.00637,1.0061,1.0061,70.74,True
'2018-03-27T21:48:00',1.00572,1.00598,1.0057,1.00583,156.24,1.00611,1.00637,1.00611,1.00628,83.46,False
'2018-03-27T21:49:00',1.00581,1.00587,1.00562,1.00581,175.72,1.00628,1.00632,1.00606,1.0062,87.1,True
'2018-03-27T21:50:00',1.00583,1.00599,1.0058,1.00594,203.87,1.0062,1.00639,1.0062,1.0063,93.85,True
'2018-03-27T21:51:00',1.00593,1.00613,1.00591,1.00613,165.4,1.00629,1.00657,1.00629,1.00656,125.04,True
'2018-03-27T21:52:00',1.00614,1.00635,1.00612,1.00616,108.96,1.00657,1.00677,1.0065,1.00664,144.3,True
'2018-03-27T21:53:00',1.00616,1.00625,1.00605,1.00622,146.17,1.00663,1.00671,1.00657,1.0067,135.33,False
'2018-03-27T21:54:00',1.00622,1.00622,1.00595,1.00607,105.36,1.00667,1.00668,1.00635,1.00651,134.26,False
'2018-03-27T21:55:00',1.00605,1.00613,1.00595,1.00605,103.69,1.00651,1.00658,1.0064,1.00646,164.68,True
'2018-03-27T21:56:00',1.00605,1.00619,1.00598,1.00619,122.19,1.00647,1.00659,1.00639,1.00659,204.66,True
'2018-03-27T21:57:00',1.0062,1.00626,1.00608,1.00622,109.61,1.0066,1.00664,1.00649,1.00662,234.11,False
'2018-03-27T21:58:00',1.00622,1.00622,1.00585,1.00586,87.21,1.00663,1.00663,1.0063,1.00632,130.28,False
'2018-03-27T21:59:00',1.00585,1.00585,1.00566,1.00572,118.64,1.00629,1.00634,1.00613,1.00622,137.68,True
'2018-03-27T22:00:00',1.00572,1.00589,1.00565,1.00576,148.45,1.00622,1.00641,1.00612,1.00619,124.27,False
'2018-03-27T22:01:00',1.00573,1.00579,1.00564,1.0057,71.24,1.00617,1.00625,1.00607,1.00617,112.43,False
'2018-03-27T22:02:00',1.0057,1.0057,1.00564,1.00565,37.0,1.00615,1.00615,1.00598,1.00605,80.0,False
'2018-03-27T22:03:00',1.00565,1.00567,1.00555,1.00557,72.0,1.00605,1.0061,1.00596,1.006,135.12,True
'2018-03-27T22:04:00',1.00557,1.00569,1.00556,1.00562,51.0,1.006,1.0061,1.00594,1.00603,99.99,True
'2018-03-27T22:05:00',1.00562,1.00565,1.0056,1.00565,26.0,1.00604,1.00605,1.00599,1.00601,52.49,False
'2018-03-27T22:06:00',1.00565,1.00568,1.00558,1.00563,45.0,1.00602,1.00609,1.00597,1.00605,95.12,True
'2018-03-27T22:07:00',1.00563,1.00567,1.00563,1.00567,39.0,1.00605,1.00609,1.00604,1.00606,73.09,True
'2018-03-27T22:08:00',1.00567,1.0057,1.00566,1.00568,41.0,1.00607,1.00608,1.00603,1.00605,60.92,False
'2018-03-27T22:09:00',1.00568,1.00568,1.00561,1.00566,34.0,1.00605,1.00605,1.00595,1.00598,66.48,False
'2018-03-27T22:10:00',1.00566,1.00567,1.0055,1.00552,36.0,1.00599,1.00602,1.00592,1.00597,76.0,True
'2018-03-27T22:11:00',1.00552,1.00559,1.00552,1.00554,34.0,1.00598,1.00604,1.00591,1.00594,76.0,False
'2018-03-27T22:12:00',1.00556,1.00561,1.0054,1.00544,49.0,1.00592,1.006,1.00583,1.00585,113.5,True
'2018-03-27T22:13:00',1.00541,1.00546,1.00541,1.00544,25.47,1.00585,1.00591,1.00585,1.00588,22.98,False
'2018-03-27T22:14:00',1.00546,1.00549,1.00535,1.00535,32.49,1.0059,1.00594,1.00584,1.00584,38.55,True
'2018-03-27T22:15:00',1.00538,1.00545,1.00538,1.00542,29.58,1.00586,1.00597,1.00586,1.00592,35.79,False
'2018-03-27T22:16:00',1.00545,1.00545,1.00542,1.00542,14.23,1.00592,1.00592,1.00592,1.00592,17.48,True
'2018-03-27T22:17:00',1.00542,1.00545,1.00535,1.00545,28.96,1.00592,1.00597,1.00591,1.00597,43.22,True
'2018-03-27T22:18:00',1.00543,1.00555,1.00543,1.00552,38.59,1.00595,1.00602,1.00594,1.00602,41.73,True
'2018-03-27T22:19:00',1.00552,1.00558,1.00551,1.00558,23.24,1.00602,1.00607,1.006,1.00607,26.97,True
'2018-03-27T22:20:00',1.00558,1.00564,1.00558,1.00559,31.5,1.00607,1.00612,1.00606,1.00607,49.42,True
'2018-03-27T22:21:00',1.00562,1.00571,1.00562,1.00571,27.49,1.0061,1.0062,1.0061,1.0062,34.71,False
'2018-03-27T22:22:00',1.00571,1.00573,1.00553,1.00555,21.74,1.0062,1.0062,1.00596,1.00599,28.83,False
'2018-03-27T22:23:00',1.00552,1.00552,1.00545,1.00547,31.22,1.00595,1.00595,1.0059,1.00592,21.86,True
'2018-03-27T22:24:00',1.00551,1.00555,1.00545,1.00551,36.97,1.00594,1.00603,1.00593,1.00594,27.11,True
'2018-03-27T22:25:00',1.00551,1.00553,1.00545,1.00553,26.72,1.00594,1.00602,1.00594,1.00596,19.5,True
'2018-03-27T22:26:00',1.00553,1.00556,1.00553,1.00556,6.0,1.00596,1.00599,1.00596,1.00598,10.87,False
'2018-03-27T22:27:00',1.00553,1.00556,1.0055,1.00551,16.0,1.00596,1.00599,1.00593,1.00598,29.73,False
'2018-03-27T22:28:00',1.00551,1.00551,1.00549,1.00549,15.0,1.00598,1.00598,1.00589,1.00592,33.0,False
'2018-03-27T22:29:00',1.00549,1.00556,1.00547,1.00547,44.0,1.00592,1.00598,1.00586,1.00593,94.25,False
'2018-03-27T22:30:00',1.00552,1.00554,1.00545,1.00546,46.5,1.00594,1.00594,1.00586,1.00592,88.46,True
'2018-03-27T22:31:00',1.0055,1.00556,1.0055,1.00553,25.49,1.00588,1.00598,1.00588,1.00594,23.37,True
'2018-03-27T22:32:00',1.00553,1.00569,1.0055,1.00563,32.37,1.00591,1.0061,1.00591,1.00609,23.37,True
'2018-03-27T22:33:00',1.00565,1.00571,1.00565,1.00571,5.0,1.00607,1.00614,1.00607,1.00609,5.0,False
'2018-03-27T22:34:00',1.00559,1.00571,1.00559,1.00567,13.0,1.00612,1.00612,1.00605,1.00605,9.0,True
'2018-03-27T22:35:00',1.00565,1.00568,1.00557,1.00568,16.25,1.00598,1.00606,1.00597,1.00606,12.0,True
'2018-03-27T22:36:00',1.0057,1.0057,1.00562,1.00568,25.11,1.00607,1.00607,1.006,1.00607,20.5,True
'2018-03-27T22:37:00',1.00568,1.00578,1.00566,1.00575,39.84,1.00607,1.00615,1.00605,1.00615,29.0,True
'2018-03-27T22:38:00',1.00575,1.0058,1.00575,1.00577,32.62,1.00615,1.00621,1.00615,1.00615,19.0,True
'2018-03-27T22:39:00',1.00577,1.00586,1.00575,1.00581,16.11,1.00615,1.00623,1.00615,1.00619,11.0,False
'2018-03-27T22:40:00',1.00574,1.00577,1.00568,1.00575,16.25,1.00613,1.00615,1.00606,1.00615,15.5,True
'2018-03-27T22:41:00',1.00577,1.00579,1.00576,1.00579,6.0,1.00615,1.00617,1.00614,1.00617,6.0,False
'2018-03-27T22:42:00',1.00571,1.00571,1.0057,1.00571,6.75,1.00624,1.00632,1.00624,1.00632,7.0,True
'2018-03-27T22:43:00',1.00571,1.0058,1.00571,1.0058,10.0,1.00621,1.00621,1.00618,1.00618,5.0,True
'2018-03-27T22:44:00',1.00581,1.00584,1.00581,1.00584,5.0,1.00626,1.00626,1.00619,1.00622,5.37,True
'2018-03-27T22:45:00',1.00587,1.00587,1.00585,1.00585,4.0,1.00625,1.00625,1.00623,1.00623,4.0,True
'2018-03-27T22:46:00',1.00584,1.00591,1.00581,1.00587,22.6,1.00622,1.00629,1.00619,1.00625,18.0,False
'2018-03-27T22:47:00',1.00578,1.00585,1.00575,1.00585,16.5,1.00635,1.00635,1.00621,1.00623,16.5,False
'2018-03-27T22:48:00',1.00585,1.00588,1.00579,1.00579,15.47,1.00623,1.00625,1.00619,1.00619,13.0,True
'2018-03-27T22:49:00',1.00579,1.00585,1.00576,1.00585,18.98,1.00619,1.00625,1.00611,1.00621,16.87,False
'2018-03-27T22:50:00',1.00585,1.00585,1.00578,1.00579,19.24,1.0062,1.00623,1.00616,1.00616,14.12,False
'2018-03-27T22:51:00',1.00579,1.00582,1.00574,1.00578,19.0,1.00616,1.00623,1.00614,1.00616,16.0,False
'2018-03-27T22:52:00',1.00574,1.00574,1.00564,1.00565,33.5,1.00629,1.0063,1.00619,1.00627,34.75,True
'2018-03-27T22:53:00',1.00566,1.00582,1.00564,1.00582,40.25,1.00628,1.00632,1.0062,1.0062,37.0,False
'2018-03-27T22:54:00',1.00582,1.00588,1.00568,1.00578,21.12,1.0062,1.00626,1.00614,1.00617,18.99,True
'2018-03-27T22:55:00',1.0058,1.0058,1.0058,1.0058,1.0,1.00619,1.00619,1.00619,1.00619,1.0,True
'2018-03-27T22:56:00',1.00587,1.00597,1.00582,1.00597,21.0,1.00626,1.00637,1.00626,1.00637,29.12,False
'2018-03-27T22:57:00',1.00585,1.00591,1.00585,1.00588,7.61,1.00654,1.00654,1.00627,1.00627,9.5,False
'2018-03-27T22:58:00',1.00585,1.00585,1.00573,1.00573,4.0,1.00624,1.00624,1.00615,1.00618,4.0,True
'2018-03-27T22:59:00',1.00568,1.00578,1.00554,1.00561,23.63,1.00619,1.00665,1.00619,1.00665,29.45,True
'2018-03-27T23:00:00',1.00564,1.00566,1.00564,1.00566,1.11,1.00665,1.00685,1.00665,1.00685,1.49,False
'2018-03-27T23:01:00',1.00557,1.00557,1.00557,1.00557,0.37,1.00675,1.00675,1.00675,1.00675,0.37,True
'2018-03-27T23:02:00',1.00563,1.00578,1.00562,1.00578,4.0,1.00678,1.00681,1.00677,1.00681,4.0,True
'2018-03-27T23:03:00',1.00574,1.00582,1.0057,1.00582,3.0,1.00677,1.00686,1.00677,1.00686,3.0,False
'2018-03-27T23:04:00',1.00574,1.00574,1.00569,1.00569,2.0,1.00684,1.00684,1.00674,1.00674,2.0,False
'2018-03-27T23:05:00',1.00568,1.00571,1.00559,1.00559,6.0,1.00657,1.00662,1.00646,1.00646,6.0,True
'2018-03-27T23:06:00',1.00556,1.00561,1.00556,1.00561,2.0,1.0065,1.0065,1.00648,1.00648,2.0,True
'2018-03-27T23:07:00',1.00544,1.00563,1.00544,1.00563,3.0,1.00666,1.00666,1.00649,1.00649,3.0,True
'2018-03-27T23:08:00',1.0056,1.00572,1.0056,1.00567,7.0,1.00655,1.00671,1.00655,1.00668,7.0,True
'2018-03-27T23:09:00',1.00573,1.00573,1.00569,1.00572,3.0,1.00665,1.0067,1.00663,1.00663,3.0,False
'2018-03-27T23:10:00',1.0057,1.00572,1.0056,1.00569,4.0,1.00671,1.00671,1.00663,1.00665,4.0,False
'2018-03-27T23:11:00',1.00551,1.00573,1.00551,1.00569,7.0,1.00677,1.00677,1.00659,1.00663,7.0,False
'2018-03-27T23:12:00',1.00566,1.00566,1.00547,1.00554,75.0,1.00653,1.00653,1.00636,1.0064,75.0,True
'2018-03-27T23:13:00',1.0055,1.00559,1.0055,1.00557,7.0,1.00636,1.00641,1.00634,1.00639,7.0,True
'2018-03-27T23:14:00',1.0056,1.00564,1.00558,1.00564,3.0,1.00642,1.00642,1.00637,1.00641,3.0,True
'2018-03-27T23:15:00',1.00569,1.00595,1.00565,1.00578,17.0,1.00644,1.00674,1.0064,1.00665,17.0,True
'2018-03-27T23:16:00',1.00583,1.0059,1.00574,1.00579,21.0,1.0067,1.00683,1.00664,1.0067,21.0,True
'2018-03-27T23:17:00',1.00575,1.00582,1.00575,1.00582,4.0,1.00665,1.00668,1.00664,1.00668,4.0,True
'2018-03-27T23:18:00',1.00587,1.00589,1.00585,1.00585,3.0,1.00669,1.00674,1.00668,1.00668,3.0,False
'2018-03-27T23:19:00',1.00585,1.00585,1.00585,1.00585,0.0,1.00668,1.00668,1.00668,1.00668,0.0,False
'2018-03-27T23:20:00',1.0058,1.0058,1.00571,1.00571,2.0,1.00664,1.00679,1.00664,1.00679,2.0,False
'2018-03-27T23:21:00',1.00559,1.00564,1.00559,1.00564,2.0,1.00676,1.00676,1.00672,1.00672,2.0,False
'2018-03-27T23:22:00',1.00564,1.00564,1.00564,1.00564,0.0,1.00672,1.00672,1.00672,1.00672,0.0,True
'2018-03-27T23:23:00',1.00561,1.00584,1.00561,1.00569,5.0,1.00663,1.00685,1.00663,1.00671,5.0,False
'2018-03-27T23:24:00',1.00564,1.00564,1.00564,1.00564,1.0,1.00666,1.00666,1.00666,1.00666,1.0,False
'2018-03-27T23:25:00',1.00564,1.00564,1.00564,1.00564,0.0,1.00666,1.00666,1.00666,1.00666,0.0,True
'2018-03-27T23:26:00',1.0057,1.0057,1.0057,1.0057,1.0,1.00672,1.00672,1.00672,1.00672,1.0,False
'2018-03-27T23:27:00',1.0057,1.0057,1.0057,1.0057,0.0,1.00672,1.00672,1.00672,1.00672,0.0,True
'2018-03-27T23:28:00',1.00575,1.00595,1.00575,1.00595,4.0,1.00676,1.00688,1.00676,1.00688,4.0,False
'2018-03-27T23:29:00',1.00591,1.00591,1.00586,1.00586,2.0,1.00693,1.00693,1.00688,1.00688,2.0,False
'2018-03-27T23:30:00',1.00586,1.00604,1.00575,1.00586,49.5,1.00688,1.00688,1.0065,1.00658,49.0,True
'2018-03-27T23:31:00',1.0059,1.0061,1.00585,1.00595,84.5,1.0066,1.00687,1.00649,1.00669,82.5,True
'2018-03-27T23:32:00',1.0059,1.00614,1.00575,1.00612,188.5,1.00669,1.00699,1.0064,1.00668,185.0,False
'2018-03-27T23:33:00',1.00614,1.00628,1.00585,1.00585,155.5,1.0067,1.00715,1.00651,1.00685,154.5,True
'2018-03-27T23:34:00',1.00614,1.00625,1.00614,1.00621,27.5,1.00696,1.00705,1.00674,1.00693,27.5,False
'2018-03-27T23:35:00',1.00615,1.00627,1.00605,1.00619,57.0,1.00689,1.00695,1.00666,1.00678,56.5,True
'2018-03-27T23:36:00',1.00612,1.00633,1.00586,1.00625,88.5,1.00679,1.00706,1.00655,1.00699,88.75,False
'2018-03-27T23:37:00',1.00624,1.00627,1.00605,1.00619,13.0,1.00704,1.00735,1.00694,1.00708,13.5,True
'2018-03-27T23:38:00',1.00622,1.00638,1.00618,1.00635,32.0,1.00711,1.0072,1.00694,1.00697,33.0,False
'2018-03-27T23:39:00',1.00636,1.00636,1.00626,1.00633,11.75,1.00693,1.00696,1.0068,1.00692,11.75,True
'2018-03-27T23:40:00',1.00631,1.00648,1.00631,1.00637,33.0,1.00693,1.00705,1.00688,1.0069,33.0,True
'2018-03-27T23:41:00',1.00633,1.00649,1.00628,1.00649,22.75,1.00695,1.00707,1.00683,1.007,22.75,False
'2018-03-27T23:42:00',1.00644,1.00648,1.00641,1.00647,14.25,1.00701,1.00704,1.00693,1.00695,14.25,False
'2018-03-27T23:43:00',1.00645,1.00646,1.00614,1.00629,82.5,1.00693,1.00708,1.00667,1.00688,80.0,False
'2018-03-27T23:44:00',1.00633,1.00636,1.00615,1.00618,13.5,1.00692,1.00695,1.00676,1.00677,13.0,True
'2018-03-27T23:45:00',1.00615,1.00624,1.00615,1.00624,8.5,1.00676,1.00691,1.00676,1.00691,8.0,True
'2018-03-27T23:46:00',1.00621,1.00649,1.00614,1.00646,76.75,1.00683,1.00703,1.00678,1.00692,77.0,True
'2018-03-27T23:47:00',1.00649,1.00657,1.00633,1.00657,59.75,1.00694,1.00706,1.0069,1.00703,59.75,False
'2018-03-27T23:48:00',1.00648,1.00657,1.00644,1.00652,36.0,1.00701,1.00708,1.00696,1.00698,36.5,True
'2018-03-27T23:49:00',1.00649,1.00657,1.00643,1.00653,42.0,1.00697,1.0071,1.0069,1.00699,42.0,True
'2018-03-27T23:50:00',1.00646,1.00663,1.00644,1.00662,69.75,1.00704,1.00715,1.00693,1.00703,72.75,False
'2018-03-27T23:51:00',1.0066,1.0066,1.00614,1.00634,38.75,1.007,1.00704,1.00666,1.00688,38.5,False
'2018-03-27T23:52:00',1.00632,1.00642,1.00622,1.00622,20.25,1.0069,1.00698,1.00678,1.00681,19.75,False
'2018-03-27T23:53:00',1.0062,1.0062,1.00605,1.00607,31.25,1.0068,1.0068,1.00656,1.00656,30.0,True
'2018-03-27T23:54:00',1.00609,1.0063,1.00586,1.00614,37.0,1.00659,1.00681,1.00648,1.00665,37.0,True
'2018-03-27T23:55:00',1.00605,1.00627,1.00595,1.00627,37.0,1.00664,1.00674,1.00646,1.00673,37.0,False
'2018-03-27T23:56:00',1.00623,1.00625,1.00596,1.006,10.5,1.00672,1.00672,1.0065,1.00654,10.5,True
'2018-03-27T23:57:00',1.006,1.00607,1.00595,1.00607,7.25,1.00662,1.00662,1.0065,1.00653,7.25,False
'2018-03-27T23:58:00',1.00605,1.00608,1.00599,1.00605,6.0,1.00651,1.00656,1.00647,1.00653,6.0,True
'2018-03-27T23:59:00',1.0061,1.00611,1.0061,1.00611,1.5,1.00656,1.00657,1.00656,1.00657,1.5,False
'2018-03-28T00:00:00',1.00608,1.00612,1.00595,1.00605,48.0,1.00654,1.00665,1.00633,1.00637,45.0,False
'2018-03-28T00:01:00',1.00605,1.00605,1.00595,1.00595,15.75,1.00644,1.00649,1.00632,1.00637,15.75,False
'2018-03-28T00:02:00',1.00595,1.00598,1.00576,1.00588,17.25,1.00647,1.00647,1.00623,1.00633,17.25,True
'2018-03-28T00:03:00',1.00589,1.00605,1.00585,1.00605,9.75,1.00636,1.00651,1.00636,1.00647,9.0,False
'2018-03-28T00:04:00',1.00606,1.00606,1.00595,1.00597,10.0,1.00645,1.00655,1.00635,1.00642,10.5,True
'2018-03-28T00:05:00',1.00595,1.00608,1.00595,1.00608,19.0,1.00655,1.00655,1.00642,1.00647,19.5,True
'2018-03-28T00:06:00',1.0061,1.00613,1.00604,1.00613,6.0,1.00648,1.00657,1.00648,1.00652,6.0,False
'2018-03-28T00:07:00',1.00608,1.00612,1.00603,1.00612,6.0,1.00646,1.00652,1.00645,1.00651,6.0,False
'2018-03-28T00:08:00',1.00608,1.00614,1.00605,1.00609,13.0,1.00649,1.00659,1.00648,1.00651,13.0,False
'2018-03-28T00:09:00',1.00608,1.00608,1.00608,1.00608,1.0,1.00647,1.00647,1.00647,1.00647,1.0,True
'2018-03-28T00:10:00',1.0061,1.00618,1.00601,1.00617,22.0,1.00648,1.00658,1.00646,1.00655,22.0,True
'2018-03-28T00:11:00',1.00619,1.00619,1.00609,1.00617,8.25,1.00657,1.00659,1.0065,1.00656,8.25,False
'2018-03-28T00:12:00',1.0061,1.00617,1.0061,1.00612,6.0,1.00659,1.00659,1.00648,1.0065,6.0,False
'2018-03-28T00:13:00',1.00611,1.00611,1.00611,1.00611,0.75,1.00649,1.00649,1.00649,1.00649,0.75,False
'2018-03-28T00:14:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00649,1.00649,1.00649,1.00649,0.0,False
'2018-03-28T00:15:00',1.00431,1.00481,1.00431,1.00481,16.0,1.00759,1.0081,1.00759,1.00759,12.0,True
'2018-03-28T00:16:00',1.0048,1.00481,1.00431,1.00481,12.0,1.0081,1.0081,1.00759,1.00769,12.0,True
'2018-03-28T00:17:00',1.00607,1.00618,1.00602,1.00615,9.75,1.00647,1.00656,1.00646,1.00653,9.75,False
'2018-03-28T00:18:00',1.00616,1.0062,1.00608,1.00612,13.0,1.00656,1.00657,1.00646,1.00652,13.0,True
'2018-03-28T00:19:00',1.00614,1.00619,1.0061,1.00614,4.0,1.00652,1.00655,1.0065,1.00652,4.0,False
'2018-03-28T00:20:00',1.00616,1.0062,1.00604,1.00614,11.0,1.00654,1.00658,1.00646,1.00652,11.0,True
'2018-03-28T00:21:00',1.00608,1.00622,1.00608,1.00622,8.0,1.00646,1.0066,1.00646,1.0066,8.0,False
'2018-03-28T00:22:00',1.00621,1.00621,1.00619,1.00619,2.0,1.00659,1.00659,1.00657,1.00657,2.0,False
'2018-03-28T00:23:00',1.00612,1.00612,1.00609,1.00609,4.0,1.00652,1.00652,1.00647,1.00647,4.0,False
'2018-03-28T00:24:00',1.00606,1.00606,1.00606,1.00606,1.0,1.00644,1.00644,1.00644,1.00644,1.0,False
'2018-03-28T00:25:00',1.00604,1.00605,1.00595,1.00605,7.5,1.00642,1.00643,1.00637,1.00643,7.5,False
'2018-03-28T00:26:00',1.00606,1.00606,1.00601,1.00604,7.0,1.00644,1.00644,1.00639,1.00643,7.0,True
'2018-03-28T00:27:00',1.00606,1.00608,1.00605,1.00607,6.0,1.00645,1.00647,1.00644,1.00645,6.0,True
'2018-03-28T00:28:00',1.00608,1.0061,1.00608,1.00608,3.0,1.00646,1.00648,1.00646,1.00646,3.0,False
'2018-03-28T00:29:00',1.00608,1.00608,1.00608,1.00608,0.0,1.00646,1.00646,1.00646,1.00646,0.0,True
'2018-03-28T00:30:00',1.00607,1.00617,1.00601,1.00616,9.0,1.00645,1.00656,1.00645,1.00654,9.0,True
'2018-03-28T00:31:00',1.00614,1.00621,1.00609,1.00621,16.0,1.00652,1.00659,1.00647,1.00659,16.0,False
'2018-03-28T00:32:00',1.00622,1.00622,1.00605,1.00609,14.0,1.00662,1.00665,1.00646,1.00648,14.0,True
'2018-03-28T00:33:00',1.00611,1.00623,1.00611,1.00623,5.0,1.00649,1.00661,1.00649,1.00661,5.0,False
'2018-03-28T00:34:00',1.00598,1.00598,1.00598,1.00598,2.0,1.00672,1.00672,1.00672,1.00672,1.0,True
'2018-03-28T00:35:00',1.00598,1.00622,1.00598,1.00622,6.0,1.00679,1.00679,1.00659,1.0066,4.0,False
'2018-03-28T00:36:00',1.00619,1.00622,1.00614,1.00615,6.5,1.00657,1.0066,1.00653,1.00653,6.0,True
'2018-03-28T00:37:00',1.0062,1.0062,1.0062,1.0062,1.0,1.00658,1.00658,1.00658,1.00658,1.0,False
'2018-03-28T00:38:00',1.00618,1.0062,1.00617,1.00617,3.25,1.00656,1.00658,1.00655,1.00655,3.25,True
'2018-03-28T00:39:00',1.00618,1.00618,1.00614,1.00618,4.0,1.00656,1.00656,1.00652,1.00656,4.0,True
'2018-03-28T00:40:00',1.00623,1.00628,1.00623,1.00625,8.0,1.00661,1.00666,1.00661,1.00663,9.0,True
'2018-03-28T00:41:00',1.00605,1.00626,1.00605,1.00626,2.0,1.00665,1.00665,1.00664,1.00664,2.0,False
'2018-03-28T00:42:00',1.00624,1.00624,1.00622,1.00622,4.0,1.00662,1.00662,1.0066,1.0066,4.0,True
'2018-03-28T00:43:00',1.00624,1.00626,1.0062,1.00626,11.0,1.00662,1.00666,1.00661,1.00664,11.0,True
'2018-03-28T00:44:00',1.00625,1.00626,1.00623,1.00626,6.0,1.00668,1.00671,1.00664,1.00667,6.0,False
'2018-03-28T00:45:00',1.00626,1.00626,1.00625,1.00625,3.0,1.00664,1.00666,1.00663,1.00663,3.0,False
'2018-03-28T00:46:00',1.00592,1.00618,1.0059,1.00612,6.0,1.00673,1.00676,1.00662,1.00662,6.0,True
'2018-03-28T00:47:00',1.00615,1.00621,1.00615,1.00619,4.0,1.00659,1.00659,1.00656,1.00657,4.0,False
'2018-03-28T00:48:00',1.00588,1.00588,1.00588,1.00588,5.0,1.00669,1.00671,1.00662,1.00669,4.0,False
'2018-03-28T00:49:00',1.00588,1.00588,1.00588,1.00588,0.0,1.00669,1.00669,1.00669,1.00669,0.0,True
'2018-03-28T00:50:00',1.00616,1.00629,1.00616,1.00628,4.0,1.00656,1.00665,1.00656,1.00665,4.0,False
'2018-03-28T00:51:00',1.0063,1.0063,1.00606,1.00606,13.0,1.00665,1.00665,1.00644,1.00644,13.0,True
'2018-03-28T00:52:00',1.00605,1.0061,1.00604,1.0061,8.0,1.00642,1.00649,1.00642,1.00648,8.0,True
'2018-03-28T00:53:00',1.00613,1.00616,1.00605,1.00612,17.5,1.00651,1.00655,1.00643,1.0065,17.0,True
'2018-03-28T00:54:00',1.00613,1.00625,1.00613,1.00624,15.0,1.00651,1.00663,1.00651,1.00662,15.0,False
'2018-03-28T00:55:00',1.0062,1.00624,1.0062,1.00624,2.0,1.0066,1.00662,1.0066,1.00662,2.0,False
'2018-03-28T00:56:00',1.00616,1.00623,1.00616,1.0062,7.0,1.00662,1.00662,1.00658,1.00658,7.0,False
'2018-03-28T00:57:00',1.00614,1.00616,1.00608,1.00608,10.0,1.00655,1.00656,1.00646,1.00646,10.0,False
'2018-03-28T00:58:00',1.0061,1.0061,1.00586,1.00586,14.5,1.00648,1.00648,1.00626,1.00626,14.0,True
'2018-03-28T00:59:00',1.0059,1.00597,1.0059,1.00595,4.0,1.00628,1.00635,1.00628,1.00633,4.0,True
'2018-03-28T01:00:00',1.00594,1.00606,1.00588,1.00606,26.0,1.00641,1.00652,1.00639,1.00644,33.21,True
'2018-03-28T01:01:00',1.00607,1.00614,1.00605,1.0061,18.5,1.00645,1.00652,1.00643,1.00648,22.25,False
'2018-03-28T01:02:00',1.00605,1.00611,1.00598,1.00605,29.0,1.00647,1.00649,1.00636,1.00643,27.0,False
'2018-03-28T01:03:00',1.00605,1.00605,1.00596,1.00596,8.0,1.00641,1.00641,1.00634,1.00634,8.0,True
'2018-03-28T01:04:00',1.00599,1.0061,1.00597,1.00609,19.0,1.00637,1.00652,1.00637,1.00647,19.0,False
'2018-03-28T01:05:00',1.00604,1.0061,1.00597,1.00605,30.5,1.00655,1.00655,1.00635,1.00645,29.0,False
'2018-03-28T01:06:00',1.00605,1.00607,1.00605,1.00605,7.5,1.00643,1.00645,1.00639,1.00641,7.0,True
'2018-03-28T01:07:00',1.00605,1.00605,1.00605,1.00605,17.5,1.00643,1.00655,1.0064,1.00642,16.0,True
'2018-03-28T01:08:00',1.00605,1.00605,1.00601,1.00604,29.0,1.00641,1.00647,1.00639,1.00645,29.0,False
'2018-03-28T01:09:00',1.00603,1.00607,1.00603,1.00605,11.0,1.00643,1.00647,1.00642,1.00643,11.0,False
'2018-03-28T01:10:00',1.00604,1.00604,1.00597,1.00598,4.0,1.00647,1.00647,1.00636,1.00636,4.0,False
'2018-03-28T01:11:00',1.00588,1.00601,1.00588,1.00596,9.75,1.00652,1.00652,1.00634,1.00634,9.75,True
'2018-03-28T01:12:00',1.006,1.00607,1.006,1.00605,11.5,1.00638,1.00645,1.00638,1.00642,10.0,True
'2018-03-28T01:13:00',1.00607,1.00619,1.00605,1.00615,33.5,1.00645,1.00659,1.00642,1.00651,33.0,False
'2018-03-28T01:14:00',1.00615,1.00625,1.00607,1.0061,19.0,1.00649,1.00661,1.00648,1.00648,19.0,False
'2018-03-28T01:15:00',1.00609,1.00615,1.00607,1.0061,10.0,1.00647,1.00651,1.00645,1.00648,10.0,True
'2018-03-28T01:16:00',1.00611,1.00616,1.00611,1.00615,5.0,1.00649,1.00657,1.00649,1.00652,5.0,False
'2018-03-28T01:17:00',1.00615,1.00615,1.00595,1.00598,14.0,1.0065,1.00653,1.00634,1.00636,14.0,False
'2018-03-28T01:18:00',1.00595,1.00596,1.00589,1.00595,11.0,1.00635,1.00635,1.00627,1.00633,10.0,False
'2018-03-28T01:19:00',1.00596,1.00596,1.00589,1.00589,12.5,1.00634,1.00635,1.00627,1.00627,12.0,False
'2018-03-28T01:20:00',1.0059,1.0059,1.00575,1.00576,17.0,1.00628,1.00628,1.00613,1.00614,16.5,False
'2018-03-28T01:21:00',1.00575,1.00577,1.00575,1.00575,12.0,1.00613,1.00616,1.00607,1.00607,11.0,False
'2018-03-28T01:22:00',1.00575,1.00575,1.00564,1.00571,6.0,1.00606,1.00609,1.00604,1.00609,6.0,False
'2018-03-28T01:23:00',1.00571,1.00574,1.00545,1.00545,19.5,1.00615,1.00615,1.00585,1.00585,19.0,False
'2018-03-28T01:24:00',1.00546,1.00549,1.00525,1.00529,32.5,1.00591,1.00591,1.00573,1.00575,31.5,False
'2018-03-28T01:25:00',1.00532,1.00535,1.00526,1.00528,19.0,1.00575,1.00585,1.00573,1.00574,19.0,True
'2018-03-28T01:26:00',1.0053,1.00554,1.0053,1.00553,18.0,1.00575,1.00595,1.00575,1.00595,19.0,False
'2018-03-28T01:27:00',1.00548,1.00558,1.00548,1.00551,15.0,1.00595,1.00599,1.00592,1.00592,14.5,True
'2018-03-28T01:28:00',1.00552,1.0056,1.00552,1.00558,8.0,1.00595,1.00606,1.00595,1.006,8.0,False
'2018-03-28T01:29:00',1.00556,1.00556,1.00551,1.00551,6.5,1.00598,1.00598,1.00589,1.00589,6.0,False
'2018-03-28T01:30:00',1.00545,1.00551,1.00545,1.00547,6.0,1.00597,1.00597,1.00587,1.00587,6.0,True
'2018-03-28T01:31:00',1.0055,1.00551,1.0055,1.00551,2.0,1.00588,1.00589,1.00588,1.00589,2.0,False
'2018-03-28T01:32:00',1.00554,1.00558,1.00546,1.00546,15.0,1.00592,1.00596,1.00584,1.00584,15.0,False
'2018-03-28T01:33:00',1.00544,1.00544,1.00529,1.00539,19.0,1.00582,1.00582,1.00567,1.00575,20.0,False
'2018-03-28T01:34:00',1.00537,1.00551,1.00537,1.00538,13.0,1.00575,1.00585,1.00575,1.00576,14.5,False
'2018-03-28T01:35:00',1.00536,1.00538,1.0053,1.00536,8.0,1.00574,1.00575,1.00568,1.00574,8.0,True
'2018-03-28T01:36:00',1.00535,1.00548,1.00533,1.00548,7.0,1.00573,1.00586,1.00571,1.00586,7.0,True
'2018-03-28T01:37:00',1.0055,1.00552,1.00546,1.00552,5.0,1.00588,1.0059,1.00584,1.0059,5.0,True
'2018-03-28T01:38:00',1.00546,1.00562,1.00542,1.00562,22.0,1.00598,1.006,1.00584,1.006,22.0,True
'2018-03-28T01:39:00',1.00564,1.00564,1.00564,1.00564,2.0,1.00602,1.00604,1.00602,1.00604,2.0,False
'2018-03-28T01:40:00',1.00564,1.00567,1.00554,1.00561,13.0,1.00602,1.00605,1.00598,1.00599,13.0,True
'2018-03-28T01:41:00',1.00559,1.00563,1.00559,1.00563,3.0,1.00597,1.00601,1.00597,1.00601,3.0,False
'2018-03-28T01:42:00',1.00555,1.00556,1.00555,1.00556,3.0,1.00607,1.00609,1.00607,1.00609,3.0,True
'2018-03-28T01:43:00',1.00559,1.00571,1.00559,1.0057,9.0,1.0061,1.00611,1.00605,1.00608,10.0,True
'2018-03-28T01:44:00',1.00568,1.00574,1.00568,1.00574,11.0,1.00606,1.00614,1.00606,1.00612,11.0,False
'2018-03-28T01:45:00',1.00563,1.00576,1.00563,1.00573,27.0,1.00617,1.00617,1.00609,1.00611,31.21,True
'2018-03-28T01:46:00',1.00573,1.006,1.00568,1.00597,41.37,1.00611,1.00636,1.00605,1.00636,46.98,True
'2018-03-28T01:47:00',1.006,1.00627,1.006,1.00625,24.0,1.00636,1.00665,1.00636,1.00665,26.37,False
'2018-03-28T01:48:00',1.00626,1.00636,1.0061,1.00618,43.0,1.00665,1.00675,1.00655,1.00655,54.07,True
'2018-03-28T01:49:00',1.00623,1.00629,1.00615,1.00623,37.37,1.00655,1.00665,1.00655,1.00665,51.83,True
'2018-03-28T01:50:00',1.00626,1.00628,1.00615,1.00625,17.0,1.00665,1.00665,1.00662,1.00663,18.0,True
'2018-03-28T01:51:00',1.00627,1.00638,1.00624,1.00638,11.0,1.00665,1.00675,1.00663,1.00675,12.0,False
'2018-03-28T01:52:00',1.0063,1.00638,1.00626,1.00637,15.12,1.00675,1.00679,1.00671,1.00675,15.12,True
'2018-03-28T01:53:00',1.00637,1.00652,1.00635,1.00652,15.0,1.00677,1.00691,1.00675,1.0069,15.49,False
'2018-03-28T01:54:00',1.00649,1.0065,1.00635,1.00639,36.35,1.00689,1.00694,1.00673,1.00679,37.0,True
'2018-03-28T01:55:00',1.00639,1.00649,1.00639,1.00649,12.0,1.00677,1.00687,1.00677,1.00687,12.0,True
'2018-03-28T01:56:00',1.00647,1.00677,1.00647,1.00657,32.99,1.00687,1.00715,1.00687,1.00704,37.35,True
'2018-03-28T01:57:00',1.00662,1.00665,1.00655,1.00659,54.75,1.00708,1.00712,1.00703,1.00707,69.76,True
'2018-03-28T01:58:00',1.00662,1.00679,1.0066,1.00679,43.36,1.00709,1.00721,1.00709,1.00715,45.85,False
'2018-03-28T01:59:00',1.00676,1.00679,1.00658,1.00658,42.0,1.00715,1.00719,1.007,1.007,51.2,True
'2018-03-28T02:00:00',1.00657,1.00675,1.00645,1.00665,38.85,1.00698,1.00705,1.00685,1.00705,42.23,False
'2018-03-28T02:01:00',1.00665,1.00675,1.00665,1.00665,27.5,1.00705,1.00715,1.00695,1.00695,30.24,False
'2018-03-28T02:02:00',1.00661,1.00665,1.00655,1.00665,8.0,1.00695,1.00695,1.00694,1.00695,8.5,True
'2018-03-28T02:03:00',1.00665,1.00681,1.00654,1.00667,55.86,1.00702,1.00715,1.00694,1.00705,53.87,False
'2018-03-28T02:04:00',1.00667,1.00668,1.00645,1.00645,30.86,1.00705,1.00705,1.00675,1.00675,31.98,True
'2018-03-28T02:05:00',1.00645,1.00655,1.00645,1.00655,29.6,1.00685,1.00695,1.00685,1.00685,19.0,False
'2018-03-28T02:06:00',1.00645,1.00655,1.00635,1.00644,19.98,1.00685,1.00686,1.00675,1.00686,21.23,True
'2018-03-28T02:07:00',1.00644,1.00645,1.00644,1.00645,18.58,1.00685,1.00686,1.00675,1.00685,16.74,True
'2018-03-28T02:08:00',1.00645,1.00675,1.00645,1.00674,29.22,1.00685,1.00715,1.00685,1.00704,28.0,True
'2018-03-28T02:09:00',1.00665,1.00685,1.00665,1.00685,28.36,1.00704,1.00725,1.00701,1.00725,28.87,False
'2018-03-28T02:10:00',1.00685,1.00685,1.00634,1.00655,43.08,1.00724,1.00724,1.00675,1.00705,44.25,False
'2018-03-28T02:11:00',1.00655,1.0066,1.0064,1.0064,42.3,1.00705,1.00706,1.00685,1.00685,34.0,False
'2018-03-28T02:12:00',1.00637,1.00637,1.00605,1.00612,71.44,1.00685,1.00685,1.00645,1.00655,46.37,True
'2018-03-28T02:13:00',1.00617,1.00629,1.00615,1.00615,85.6,1.00655,1.00665,1.00655,1.00655,49.0,False
'2018-03-28T02:14:00',1.00615,1.0062,1.00601,1.00613,70.11,1.00655,1.00655,1.00635,1.00645,38.0,False
'2018-03-28T02:15:00',1.00613,1.00616,1.00606,1.00608,67.95,1.00645,1.00655,1.00645,1.00645,44.24,False
'2018-03-28T02:16:00',1.00608,1.00614,1.00608,1.00608,31.23,1.00645,1.00652,1.00635,1.00635,30.24,False
'2018-03-28T02:17:00',1.00609,1.00609,1.00585,1.00589,35.06,1.00635,1.00635,1.00625,1.00625,28.0,True
'2018-03-28T02:18:00',1.00589,1.00595,1.00587,1.00595,31.09,1.00625,1.00641,1.00625,1.00635,20.11,True
'2018-03-28T02:19:00',1.00595,1.0061,1.00595,1.00606,18.1,1.00642,1.00647,1.00642,1.00645,14.5,False
'2018-03-28T02:20:00',1.00607,1.00609,1.00595,1.00601,25.98,1.00645,1.00645,1.00635,1.00635,23.0,True
'2018-03-28T02:21:00',1.00604,1.00616,1.00604,1.00616,27.5,1.00635,1.00646,1.00635,1.00646,27.0,False
'2018-03-28T02:22:00',1.0061,1.00616,1.00601,1.00603,21.74,1.00645,1.00655,1.00645,1.00645,21.5,True
'2018-03-28T02:23:00',1.00605,1.00612,1.00597,1.00612,12.61,1.00645,1.00645,1.00635,1.00645,12.0,True
'2018-03-28T02:24:00',1.00615,1.00621,1.00602,1.0062,27.61,1.00645,1.00666,1.00645,1.00655,29.37,True
'2018-03-28T02:25:00',1.00623,1.00631,1.0062,1.00625,28.61,1.00655,1.00665,1.00655,1.00664,22.0,False
'2018-03-28T02:26:00',1.00625,1.00625,1.00616,1.00619,16.86,1.00664,1.00664,1.00655,1.00655,13.0,True
'2018-03-28T02:27:00',1.00619,1.00637,1.00619,1.00636,26.22,1.00655,1.00665,1.00655,1.00665,21.5,False
'2018-03-28T02:28:00',1.00631,1.00647,1.00631,1.00633,23.0,1.00665,1.00675,1.00665,1.00665,23.0,True
'2018-03-28T02:29:00',1.00636,1.00645,1.00627,1.00645,16.86,1.00665,1.00675,1.00665,1.00675,16.0,True
'2018-03-28T02:30:00',1.0064,1.00645,1.00635,1.00645,9.87,1.00675,1.00684,1.00675,1.00681,9.0,True
'2018-03-28T02:31:00',1.00648,1.00654,1.00645,1.00648,35.37,1.00684,1.00691,1.0068,1.00684,36.5,False
'2018-03-28T02:32:00',1.00648,1.0065,1.00642,1.00642,10.0,1.00683,1.00683,1.00676,1.00676,10.0,False
'2018-03-28T02:33:00',1.00641,1.00641,1.00625,1.0063,20.86,1.00676,1.00676,1.00661,1.00665,17.0,True
'2018-03-28T02:34:00',1.00633,1.00645,1.00623,1.00645,14.37,1.00665,1.00676,1.00661,1.00675,15.12,True
'2018-03-28T02:35:00',1.00645,1.00655,1.00644,1.00645,53.99,1.0068,1.00695,1.00674,1.00685,59.59,False
'2018-03-28T02:36:00',1.00646,1.00648,1.00635,1.00635,25.24,1.00685,1.00685,1.00674,1.00674,24.49,True
'2018-03-28T02:37:00',1.00635,1.00665,1.00635,1.00662,35.37,1.00675,1.00692,1.00675,1.00692,66.37,False
'2018-03-28T02:38:00',1.00661,1.00664,1.00645,1.00655,16.86,1.00692,1.00693,1.00685,1.00693,25.25,False
'2018-03-28T02:39:00',1.00655,1.00655,1.00645,1.00645,17.35,1.00692,1.00692,1.00683,1.00685,16.5,False
'2018-03-28T02:40:00',1.00645,1.00652,1.00635,1.00635,29.86,1.00692,1.00692,1.00675,1.00675,29.0,True
'2018-03-28T02:41:00',1.00635,1.00648,1.00635,1.0064,19.99,1.00675,1.00685,1.00675,1.00675,18.0,False
'2018-03-28T02:42:00',1.00637,1.00642,1.00624,1.00638,24.0,1.00675,1.00683,1.00665,1.00674,24.36,False
'2018-03-28T02:43:00',1.00639,1.00653,1.00635,1.00635,21.0,1.00675,1.00685,1.00675,1.00675,22.5,True
'2018-03-28T02:44:00',1.00638,1.00641,1.00631,1.0064,23.0,1.00675,1.00675,1.00673,1.00675,23.0,False
'2018-03-28T02:45:00',1.0064,1.0064,1.00629,1.00629,9.12,1.00685,1.00686,1.00675,1.00675,9.0,True
'2018-03-28T02:46:00',1.00626,1.00648,1.00626,1.00648,12.0,1.00675,1.00685,1.00675,1.00685,12.5,True
'2018-03-28T02:47:00',1.00645,1.00658,1.00645,1.00656,14.0,1.00685,1.00693,1.00685,1.00692,14.5,True
'2018-03-28T02:48:00',1.00654,1.0067,1.00653,1.0066,14.0,1.00692,1.00693,1.00692,1.00693,14.0,False
'2018-03-28T02:49:00',1.00663,1.00663,1.0065,1.00659,18.0,1.00693,1.00693,1.00685,1.00685,18.0,True
'2018-03-28T02:50:00',1.00649,1.0067,1.00649,1.00665,23.12,1.00685,1.00693,1.00685,1.00692,22.0,False
'2018-03-28T02:51:00',1.00664,1.00664,1.00653,1.00654,24.5,1.00692,1.00695,1.00685,1.00685,27.49,True
'2018-03-28T02:52:00',1.00651,1.00665,1.0065,1.00655,26.99,1.00685,1.00695,1.00685,1.00687,26.87,True
'2018-03-28T02:53:00',1.00655,1.00683,1.00652,1.00683,44.0,1.0069,1.00715,1.00685,1.00715,61.21,True
'2018-03-28T02:54:00',1.00676,1.00705,1.00675,1.00695,41.23,1.00715,1.00741,1.00715,1.00741,41.12,False
'2018-03-28T02:55:00',1.00695,1.00725,1.00685,1.00685,65.37,1.00735,1.00765,1.00725,1.00725,65.12,False
'2018-03-28T02:56:00',1.00685,1.00705,1.00684,1.00684,21.87,1.00734,1.00745,1.00725,1.00726,23.36,False
'2018-03-28T02:57:00',1.00684,1.00684,1.00675,1.00675,8.0,1.00725,1.00726,1.00715,1.00715,8.49,False
'2018-03-28T02:58:00',1.00675,1.00675,1.00665,1.00665,13.5,1.00715,1.00715,1.00705,1.00705,19.47,False
'2018-03-28T02:59:00',1.00675,1.00675,1.00665,1.00665,12.5,1.00705,1.00705,1.00699,1.00701,12.37,False
'2018-03-28T03:00:00',1.00665,1.00675,1.00657,1.0066,24.5,1.00703,1.00705,1.00695,1.00695,25.61,True
'2018-03-28T03:01:00',1.00662,1.00662,1.00655,1.00657,24.24,1.00695,1.00702,1.00694,1.00702,25.37,True
'2018-03-28T03:02:00',1.00652,1.00672,1.0065,1.00665,30.0,1.00702,1.00705,1.00693,1.00704,31.98,False
'2018-03-28T03:03:00',1.00666,1.00666,1.00637,1.00638,26.5,1.00702,1.00702,1.00675,1.00675,26.87,False
'2018-03-28T03:04:00',1.00637,1.00639,1.00625,1.00625,22.99,1.00675,1.00675,1.00662,1.00665,26.46,True
'2018-03-28T03:05:00',1.00629,1.00635,1.00625,1.00635,24.61,1.00665,1.00675,1.00665,1.00665,28.95,True
'2018-03-28T03:06:00',1.00625,1.00635,1.00625,1.00635,8.87,1.00665,1.00675,1.00665,1.00675,8.99,True
'2018-03-28T03:07:00',1.00635,1.00665,1.00625,1.00655,32.98,1.00671,1.00695,1.00664,1.00695,31.73,False
'2018-03-28T03:08:00',1.00655,1.00655,1.00645,1.00646,37.32,1.00685,1.00685,1.00685,1.00685,27.0,True
'2018-03-28T03:09:00',1.00646,1.0065,1.00639,1.0065,39.07,1.00693,1.00696,1.00686,1.00696,49.43,True
'2018-03-28T03:10:00',1.00655,1.00675,1.00655,1.00675,26.0,1.00695,1.00705,1.00695,1.00705,32.92,True
'2018-03-28T03:11:00',1.00675,1.00683,1.00664,1.00681,40.35,1.00705,1.00715,1.00695,1.00715,46.73,False
'2018-03-28T03:12:00',1.00679,1.00679,1.00665,1.00665,17.0,1.00715,1.00715,1.00695,1.00695,17.24,True
'2018-03-28T03:13:00',1.00665,1.00679,1.00665,1.00675,12.36,1.00704,1.00715,1.00704,1.00715,12.25,False
'2018-03-28T03:14:00',1.00675,1.00675,1.00655,1.00655,22.5,1.00713,1.00713,1.0069,1.0069,22.87,False
'2018-03-28T03:15:00',1.00654,1.00654,1.00625,1.00635,26.5,1.00685,1.00685,1.00665,1.00673,27.0,False
'2018-03-28T03:16:00',1.00635,1.00635,1.00628,1.00628,11.0,1.00672,1.00675,1.00665,1.00665,11.0,True
'2018-03-28T03:17:00',1.0063,1.00645,1.0063,1.00635,15.5,1.00665,1.00676,1.00665,1.00665,15.0,False
'2018-03-28T03:18:00',1.00628,1.00635,1.00625,1.00625,6.5,1.00665,1.00665,1.00665,1.00665,6.0,False
'2018-03-28T03:19:00',1.00627,1.00635,1.00615,1.00615,7.0,1.00665,1.00665,1.00655,1.00655,7.0,False
'2018-03-28T03:20:00',1.00615,1.00615,1.00595,1.00605,42.0,1.00645,1.00645,1.00634,1.00635,43.96,False
'2018-03-28T03:21:00',1.00605,1.00607,1.00595,1.00595,21.12,1.00641,1.00642,1.00625,1.00625,22.74,False
'2018-03-28T03:22:00',1.0059,1.00595,1.00585,1.00588,22.62,1.00625,1.00625,1.00622,1.00625,21.12,False
'2018-03-28T03:23:00',1.00591,1.00591,1.00565,1.00585,35.48,1.00625,1.00627,1.00605,1.00615,34.11,False
'2018-03-28T03:24:00',1.00577,1.00584,1.00554,1.00563,37.12,1.00616,1.00616,1.00595,1.00595,34.5,True
'2018-03-28T03:25:00',1.00565,1.00574,1.00545,1.00562,53.24,1.00595,1.00606,1.00575,1.00604,51.0,False
'2018-03-28T03:26:00',1.0056,1.00568,1.00555,1.00555,45.62,1.00604,1.00606,1.0059,1.0059,48.5,False
'2018-03-28T03:27:00',1.00555,1.00555,1.00539,1.0054,66.5,1.00589,1.00589,1.00572,1.00574,60.62,True
'2018-03-28T03:28:00',1.0054,1.00555,1.00539,1.00555,44.0,1.00575,1.00585,1.00565,1.00585,33.61,False
'2018-03-28T03:29:00',1.00556,1.0056,1.00538,1.0054,39.87,1.00585,1.00595,1.00575,1.00575,36.24,True
'2018-03-28T03:30:00',1.00539,1.0057,1.00535,1.0057,35.74,1.00575,1.00605,1.00574,1.00605,33.0,True
'2018-03-28T03:31:00',1.00571,1.00585,1.00571,1.00575,8.0,1.00605,1.00625,1.00605,1.00615,8.0,False
'2018-03-28T03:32:00',1.00576,1.00585,1.00575,1.00575,25.75,1.00615,1.00625,1.00612,1.00612,26.5,True
'2018-03-28T03:33:00',1.00575,1.0058,1.00571,1.00579,40.37,1.00613,1.00623,1.00611,1.00618,41.75,True
'2018-03-28T03:34:00',1.00579,1.00607,1.00579,1.00605,57.86,1.0062,1.00645,1.0062,1.00645,55.0,True
'2018-03-28T03:35:00',1.00606,1.00635,1.00606,1.00635,16.5,1.00645,1.00665,1.00645,1.00665,16.0,False
'2018-03-28T03:36:00',1.00625,1.00638,1.00614,1.00614,45.49,1.00665,1.00675,1.00655,1.00656,37.12,False
'2018-03-28T03:37:00',1.00615,1.00625,1.00594,1.00595,29.24,1.00656,1.00665,1.00626,1.00635,28.5,False
'2018-03-28T03:38:00',1.00596,1.00605,1.00595,1.00595,18.24,1.00635,1.00636,1.00635,1.00635,17.0,True
'2018-03-28T03:39:00',1.00596,1.00605,1.00587,1.00599,30.61,1.00635,1.00635,1.00625,1.00635,29.0,True
'2018-03-28T03:40:00',1.00598,1.00635,1.00598,1.00635,32.49,1.00635,1.00672,1.00635,1.00672,36.34,True
'2018-03-28T03:41:00',1.00635,1.00655,1.00635,1.00645,25.5,1.00673,1.00695,1.00665,1.00685,34.7,False
'2018-03-28T03:42:00',1.00645,1.00645,1.00605,1.00605,27.48,1.00675,1.00675,1.00645,1.00645,25.86,True
'2018-03-28T03:43:00',1.00607,1.00636,1.00607,1.00627,18.6,1.00645,1.00675,1.00645,1.00665,17.0,False
'2018-03-28T03:44:00',1.00628,1.00635,1.00615,1.00624,36.37,1.00665,1.00675,1.00655,1.00664,41.8,True
'2018-03-28T03:45:00',1.00624,1.00665,1.00624,1.00665,34.37,1.00664,1.00696,1.00661,1.00695,42.45,True
'2018-03-28T03:46:00',1.00665,1.00675,1.00665,1.00665,28.98,1.00705,1.00716,1.00705,1.00705,29.49,False
'2018-03-28T03:47:00',1.00667,1.00675,1.00655,1.00665,27.59,1.00705,1.00713,1.00695,1.00704,24.25,False
'2018-03-28T03:48:00',1.00665,1.00675,1.00665,1.00665,17.37,1.00705,1.00705,1.00695,1.00695,18.37,False
'2018-03-28T03:49:00',1.00665,1.00667,1.00655,1.00655,19.0,1.007,1.00703,1.00685,1.00687,18.49,True
'2018-03-28T03:50:00',1.00655,1.00675,1.00655,1.00665,62.6,1.00689,1.00705,1.00689,1.007,54.24,True
'2018-03-28T03:51:00',1.00665,1.00677,1.00664,1.00675,63.49,1.007,1.00705,1.00699,1.00705,46.5,False
'2018-03-28T03:52:00',1.00676,1.00676,1.00665,1.00665,16.23,1.00705,1.00705,1.00695,1.00695,15.37,True
'2018-03-28T03:53:00',1.00665,1.00675,1.00665,1.00673,15.0,1.00701,1.00705,1.00701,1.00705,16.0,False
'2018-03-28T03:54:00',1.00666,1.00671,1.00655,1.00671,31.62,1.00705,1.00711,1.00685,1.00707,31.0,False
'2018-03-28T03:55:00',1.00669,1.00685,1.00666,1.00666,34.49,1.00711,1.00716,1.00696,1.00696,32.86,False
'2018-03-28T03:56:00',1.00665,1.00665,1.00655,1.00657,12.5,1.00696,1.00696,1.00692,1.00693,13.5,False
'2018-03-28T03:57:00',1.00658,1.00658,1.00635,1.00639,35.98,1.00694,1.00694,1.00673,1.00675,34.5,False
'2018-03-28T03:58:00',1.00639,1.00652,1.00625,1.00631,40.85,1.00675,1.00685,1.00663,1.00665,36.37,False
'2018-03-28T03:59:00',1.00628,1.00638,1.00615,1.00615,66.47,1.00665,1.00665,1.00645,1.00645,57.99,True
'2018-03-28T04:00:00',1.00615,1.00645,1.00615,1.00625,25.87,1.00653,1.00675,1.00653,1.00655,24.5,True
'2018-03-28T04:01:00',1.00619,1.00626,1.00616,1.00626,11.61,1.00655,1.00662,1.00652,1.00662,9.5,False
'2018-03-28T04:02:00',1.00625,1.00625,1.00617,1.00625,16.11,1.00661,1.00661,1.00653,1.00655,16.5,True
'2018-03-28T04:03:00',1.00618,1.00645,1.00618,1.00645,44.48,1.00654,1.00675,1.00654,1.00675,40.11,False
'2018-03-28T04:04:00',1.00645,1.00645,1.00635,1.00636,24.62,1.00674,1.00681,1.00665,1.00669,23.5,False
'2018-03-28T04:05:00',1.00635,1.0064,1.00627,1.00635,39.72,1.00669,1.00675,1.00665,1.00665,33.62,True
'2018-03-28T04:06:00',1.00636,1.00658,1.00636,1.00658,16.87,1.00675,1.00695,1.00675,1.00695,13.5,False
'2018-03-28T04:07:00',1.00657,1.00665,1.00654,1.00655,15.5,1.00695,1.00695,1.00686,1.0069,14.75,True
'2018-03-28T04:08:00',1.00655,1.00675,1.00655,1.00675,16.0,1.00691,1.00711,1.00691,1.00711,22.24,True
'2018-03-28T04:09:00',1.00675,1.00695,1.00675,1.00695,36.37,1.00712,1.00725,1.00705,1.00725,35.0,True
'2018-03-28T04:10:00',1.00695,1.00705,1.00685,1.00705,20.25,1.00734,1.00742,1.00725,1.00735,19.74,False
'2018-03-28T04:11:00',1.00695,1.00705,1.00687,1.00705,9.87,1.00735,1.00735,1.00725,1.00735,9.0,False
'2018-03-28T04:12:00',1.00702,1.00702,1.00695,1.00695,4.12,1.00738,1.00738,1.00725,1.00725,4.0,False
'2018-03-28T04:13:00',1.00696,1.00705,1.00695,1.00695,13.62,1.00725,1.00735,1.00725,1.00725,12.0,True
'2018-03-28T04:14:00',1.00695,1.00696,1.00695,1.00695,16.0,1.00722,1.00744,1.0072,1.00735,15.0,True
'2018-03-28T04:15:00',1.00696,1.00703,1.00694,1.00696,30.23,1.00735,1.00745,1.00734,1.00736,29.0,False
'2018-03-28T04:16:00',1.00694,1.00698,1.00674,1.00684,35.49,1.00736,1.00736,1.00715,1.00726,32.74,False
'2018-03-28T04:17:00',1.00684,1.00684,1.00665,1.00669,33.46,1.00724,1.00724,1.00703,1.00705,31.35,True
'2018-03-28T04:18:00',1.0067,1.00695,1.0067,1.00694,20.48,1.00705,1.00735,1.00705,1.00732,19.62,True
'2018-03-28T04:19:00',1.00694,1.00705,1.00694,1.00705,17.5,1.00731,1.00735,1.00725,1.00735,19.87,False
'2018-03-28T04:20:00',1.00695,1.00695,1.00675,1.00675,27.99,1.00735,1.00735,1.00705,1.00705,27.48,False
'2018-03-28T04:21:00',1.00667,1.00667,1.00655,1.00655,17.97,1.00705,1.00705,1.00692,1.00694,18.12,True
'2018-03-28T04:22:00',1.00661,1.00665,1.00655,1.00665,30.85,1.00695,1.00705,1.00685,1.00695,29.0,False
'2018-03-28T04:23:00',1.00656,1.00668,1.00655,1.00665,10.12,1.00695,1.00705,1.00685,1.00695,10.0,False
'2018-03-28T04:24:00',1.00667,1.00675,1.00645,1.00655,20.99,1.00695,1.00715,1.00684,1.00685,21.99,False
'2018-03-28T04:25:00',1.00648,1.00655,1.00634,1.00645,17.49,1.00685,1.00685,1.00675,1.00681,17.24,False
'2018-03-28T04:26:00',1.00645,1.00645,1.00633,1.00645,27.0,1.0068,1.00693,1.00675,1.00675,29.35,False
'2018-03-28T04:27:00',1.00645,1.00655,1.00635,1.00635,12.0,1.00685,1.00695,1.00675,1.00675,13.0,False
'2018-03-28T04:28:00',1.00635,1.00642,1.00635,1.00635,19.5,1.00673,1.00675,1.00665,1.00665,18.12,True
'2018-03-28T04:29:00',1.00638,1.00646,1.00638,1.00644,10.5,1.00665,1.00684,1.00665,1.0068,10.5,False
'2018-03-28T04:30:00',1.00644,1.00645,1.00635,1.00635,22.5,1.00679,1.0068,1.00665,1.00665,23.97,True
'2018-03-28T04:31:00',1.00635,1.00635,1.00635,1.00635,7.5,1.0067,1.00674,1.00667,1.0067,7.25,True
'2018-03-28T04:32:00',1.00635,1.00655,1.00635,1.00647,20.5,1.00671,1.00686,1.00671,1.00682,22.23,False
'2018-03-28T04:33:00',1.00644,1.00647,1.00626,1.00626,20.75,1.00682,1.00686,1.00662,1.00662,21.99,True
'2018-03-28T04:34:00',1.00629,1.00637,1.00623,1.00635,17.0,1.00665,1.00666,1.00655,1.00665,19.49,False
'2018-03-28T04:35:00',1.00635,1.0064,1.00635,1.00635,13.12,1.00665,1.00675,1.00665,1.00665,12.5,False
'2018-03-28T04:36:00',1.00624,1.0063,1.00624,1.00626,13.49,1.00666,1.00666,1.00655,1.00664,12.5,True
'2018-03-28T04:37:00',1.00625,1.00632,1.00618,1.00632,13.37,1.00665,1.00676,1.0066,1.00668,12.87,False
'2018-03-28T04:38:00',1.00624,1.00632,1.00624,1.0063,7.0,1.00669,1.00671,1.00665,1.00666,7.86,False
'2018-03-28T04:39:00',1.00632,1.00635,1.00625,1.00628,10.0,1.00667,1.00668,1.00655,1.00664,9.0,False
'2018-03-28T04:40:00',1.00628,1.00631,1.00615,1.00618,19.0,1.00666,1.00666,1.00653,1.00655,19.87,True
'2018-03-28T04:41:00',1.00622,1.00626,1.00615,1.00621,42.35,1.00655,1.00656,1.00645,1.00655,40.0,True
'2018-03-28T04:42:00',1.00619,1.00625,1.00615,1.00624,34.95,1.00654,1.00662,1.00648,1.00655,27.0,False
'2018-03-28T04:43:00',1.00628,1.00628,1.00617,1.00623,12.62,1.00655,1.00665,1.00645,1.00645,11.5,True
'2018-03-28T04:44:00',1.00618,1.00625,1.00605,1.00625,13.37,1.00645,1.00655,1.00645,1.00655,12.0,True
'2018-03-28T04:45:00',1.00628,1.00639,1.00625,1.00635,21.5,1.00655,1.00675,1.00655,1.00665,21.85,False
'2018-03-28T04:46:00',1.00635,1.00636,1.00625,1.00625,19.5,1.00672,1.00672,1.00654,1.00655,20.85,False
'2018-03-28T04:47:00',1.00621,1.00622,1.00621,1.00621,3.0,1.00655,1.00655,1.00655,1.00655,3.0,True
'2018-03-28T04:48:00',1.00615,1.00625,1.00614,1.00625,18.23,1.00655,1.00655,1.00644,1.00653,18.0,False
'2018-03-28T04:49:00',1.00625,1.00625,1.00615,1.00615,9.24,1.00651,1.00651,1.00647,1.00648,8.0,False
'2018-03-28T04:50:00',1.00615,1.00625,1.00615,1.00615,34.95,1.00648,1.00654,1.00645,1.00645,23.0,True
'2018-03-28T04:51:00',1.00615,1.00616,1.00615,1.00615,16.22,1.00651,1.00652,1.00648,1.00648,13.0,False
'2018-03-28T04:52:00',1.00612,1.00615,1.00612,1.00615,7.0,1.00648,1.00655,1.00643,1.00643,7.12,False
'2018-03-28T04:53:00',1.00615,1.00615,1.00585,1.00585,73.31,1.00641,1.00645,1.00615,1.00619,45.37,True
'2018-03-28T04:54:00',1.00585,1.00605,1.00585,1.00595,62.8,1.00619,1.00642,1.00619,1.00625,46.5,False
'2018-03-28T04:55:00',1.00586,1.00595,1.00585,1.00586,32.17,1.00622,1.00625,1.00621,1.00623,24.0,True
'2018-03-28T04:56:00',1.00586,1.00592,1.00586,1.00592,22.22,1.00623,1.0063,1.00623,1.00628,17.75,False
'2018-03-28T04:57:00',1.00595,1.00595,1.0058,1.0058,8.62,1.00625,1.00625,1.00616,1.00616,10.25,False
'2018-03-28T04:58:00',1.0058,1.0058,1.00571,1.00571,9.25,1.0062,1.00625,1.0062,1.00625,8.12,True
'2018-03-28T04:59:00',1.00571,1.00595,1.00571,1.00595,9.25,1.00623,1.00625,1.00623,1.00625,9.0,False
'2018-03-28T05:00:00',1.00595,1.00595,1.00575,1.00577,16.12,1.00624,1.00625,1.0061,1.00613,16.5,True
'2018-03-28T05:01:00',1.00576,1.00581,1.00575,1.00581,16.35,1.00612,1.00619,1.00612,1.00617,13.37,True
'2018-03-28T05:02:00',1.00584,1.00592,1.00584,1.00585,12.0,1.0062,1.00625,1.00615,1.00615,13.0,True
'2018-03-28T05:03:00',1.00585,1.00595,1.00585,1.00595,15.0,1.00619,1.0063,1.00618,1.0063,14.12,True
'2018-03-28T05:04:00',1.00596,1.00596,1.00587,1.00595,18.5,1.00632,1.00634,1.00622,1.00631,19.0,True
'2018-03-28T05:05:00',1.00597,1.00625,1.00597,1.00625,19.0,1.00632,1.0065,1.00632,1.00648,18.0,False
'2018-03-28T05:06:00',1.00615,1.00615,1.00615,1.00615,6.0,1.0064,1.00652,1.0064,1.00647,6.5,True
'2018-03-28T05:07:00',1.00615,1.00625,1.006,1.00625,22.86,1.00655,1.00656,1.00645,1.00649,20.0,True
'2018-03-28T05:08:00',1.00625,1.00635,1.00625,1.00625,16.37,1.00651,1.00666,1.00647,1.00655,16.5,False
'2018-03-28T05:09:00',1.00625,1.00625,1.00604,1.00616,17.5,1.00658,1.00658,1.00635,1.00653,17.62,True
'2018-03-28T05:10:00',1.00625,1.00629,1.00625,1.00627,9.37,1.00655,1.00665,1.00655,1.00662,8.62,False
'2018-03-28T05:11:00',1.00625,1.00625,1.00615,1.00625,17.0,1.00664,1.00664,1.0065,1.0066,18.0,False
'2018-03-28T05:12:00',1.00625,1.00625,1.00615,1.00617,14.73,1.00657,1.00662,1.0065,1.00655,14.0,False
'2018-03-28T05:13:00',1.00617,1.00625,1.00615,1.00615,19.35,1.00655,1.00662,1.00646,1.00655,16.0,True
'2018-03-28T05:14:00',1.00615,1.00635,1.00615,1.00635,15.74,1.00655,1.00665,1.00655,1.00662,14.0,False
'2018-03-28T05:15:00',1.00635,1.00635,1.00617,1.00618,22.96,1.00661,1.00665,1.00653,1.00654,20.5,True
'2018-03-28T05:16:00',1.00618,1.0062,1.00618,1.0062,20.6,1.00654,1.00656,1.00654,1.00656,15.0,True
'2018-03-28T05:17:00',1.00622,1.00635,1.00622,1.00625,18.85,1.00658,1.00663,1.00656,1.00659,16.0,False
'2018-03-28T05:18:00',1.00626,1.00626,1.00615,1.00615,13.0,1.00662,1.00662,1.00645,1.00645,11.0,True
'2018-03-28T05:19:00',1.00611,1.00616,1.006,1.00616,14.87,1.00645,1.00652,1.00635,1.00652,14.0,False
'2018-03-28T05:20:00',1.00614,1.00615,1.00604,1.00615,24.47,1.00652,1.00652,1.00636,1.00643,21.0,True
'2018-03-28T05:21:00',1.00615,1.00625,1.00607,1.00625,14.36,1.00641,1.00651,1.0064,1.00651,13.0,True
'2018-03-28T05:22:00',1.00625,1.00625,1.00615,1.00625,20.98,1.00652,1.00657,1.00648,1.00657,17.5,False
'2018-03-28T05:23:00',1.00625,1.00625,1.00615,1.00625,13.0,1.0065,1.00655,1.00646,1.00655,13.0,True
'2018-03-28T05:24:00',1.00625,1.00627,1.00625,1.00627,4.0,1.00658,1.00663,1.00658,1.00663,4.0,False
'2018-03-28T05:25:00',1.00625,1.00625,1.00615,1.00615,13.9,1.00658,1.00658,1.00648,1.00648,14.0,True
'2018-03-28T05:26:00',1.00615,1.00617,1.00615,1.00617,3.0,1.00645,1.00653,1.00645,1.00653,3.0,True
'2018-03-28T05:27:00',1.00618,1.00625,1.00618,1.00624,9.0,1.00654,1.00656,1.00654,1.00655,9.5,True
'2018-03-28T05:28:00',1.00625,1.00625,1.0062,1.00625,3.37,1.00655,1.00655,1.00655,1.00655,3.0,False
'2018-03-28T05:29:00',1.00621,1.00625,1.00621,1.00621,7.0,1.00656,1.0066,1.00656,1.00656,7.12,False
'2018-03-28T05:30:00',1.00614,1.00628,1.00614,1.00617,14.62,1.00656,1.00656,1.00645,1.00645,14.5,True
'2018-03-28T05:31:00',1.00618,1.00631,1.00618,1.00625,38.5,1.00645,1.00665,1.00645,1.00655,37.72,True
'2018-03-28T05:32:00',1.00627,1.00655,1.00625,1.00649,19.87,1.00655,1.00685,1.00655,1.00685,20.12,False
'2018-03-28T05:33:00',1.00646,1.00646,1.00645,1.00645,4.5,1.00684,1.00684,1.00679,1.00681,4.0,True
'2018-03-28T05:34:00',1.00649,1.00654,1.00648,1.00653,15.86,1.00685,1.0069,1.00684,1.00688,17.09,False
'2018-03-28T05:35:00',1.00651,1.00652,1.00645,1.00645,21.85,1.00691,1.00691,1.00675,1.00675,19.48,False
'2018-03-28T05:36:00',1.00645,1.00645,1.00635,1.00645,25.36,1.00674,1.00675,1.00665,1.00675,23.0,False
'2018-03-28T05:37:00',1.00635,1.00645,1.00635,1.00645,39.61,1.00675,1.00675,1.00667,1.00675,54.0,True
'2018-03-28T05:38:00',1.00642,1.00648,1.00641,1.00645,10.36,1.00678,1.00685,1.00678,1.00681,9.0,True
'2018-03-28T05:39:00',1.00645,1.00655,1.00645,1.00655,13.5,1.00685,1.00686,1.00681,1.00685,15.24,False
'2018-03-28T05:40:00',1.00645,1.00655,1.00645,1.00655,4.0,1.00675,1.00685,1.00675,1.00685,4.0,False
'2018-03-28T05:41:00',1.0065,1.0065,1.0065,1.0065,1.0,1.00692,1.00692,1.00692,1.00692,1.0,True
'2018-03-28T05:42:00',1.00643,1.00665,1.00643,1.00665,9.0,1.00692,1.00695,1.00688,1.00695,9.5,False
'2018-03-28T05:43:00',1.00665,1.00665,1.00655,1.00655,7.0,1.00694,1.00695,1.00685,1.00685,7.0,False
'2018-03-28T05:44:00',1.00647,1.00655,1.00647,1.00647,11.49,1.00685,1.00685,1.00685,1.00685,11.5,True
'2018-03-28T05:45:00',1.00647,1.00653,1.00645,1.00653,18.37,1.00685,1.00685,1.00675,1.00685,19.5,True
'2018-03-28T05:46:00',1.00654,1.00658,1.00654,1.00658,4.0,1.00685,1.00685,1.00685,1.00685,4.0,False
'2018-03-28T05:47:00',1.00658,1.00661,1.00655,1.00655,11.5,1.00694,1.00698,1.00685,1.00685,12.0,False
'2018-03-28T05:48:00',1.00656,1.00656,1.00651,1.00652,4.0,1.00685,1.00685,1.00685,1.00685,4.0,False
'2018-03-28T05:49:00',1.00654,1.00655,1.00645,1.00649,19.23,1.00685,1.00685,1.00682,1.00685,19.5,True
'2018-03-28T05:50:00',1.00649,1.00657,1.00649,1.00655,21.37,1.00685,1.00692,1.00685,1.00685,20.5,False
'2018-03-28T05:51:00',1.00656,1.00656,1.00646,1.00654,18.95,1.00692,1.00692,1.00682,1.00686,17.5,True
'2018-03-28T05:52:00',1.00657,1.00657,1.00648,1.00655,12.61,1.00686,1.00692,1.00684,1.00685,11.0,False
'2018-03-28T05:53:00',1.0065,1.0065,1.00647,1.00647,12.97,1.00685,1.00685,1.00683,1.00683,11.5,True
'2018-03-28T05:54:00',1.00647,1.00649,1.00639,1.00648,27.45,1.00683,1.007,1.00675,1.00685,23.25,False
'2018-03-28T05:55:00',1.00648,1.00651,1.00645,1.00651,9.74,1.00685,1.00686,1.00675,1.00675,9.0,True
'2018-03-28T05:56:00',1.0065,1.00656,1.00646,1.00652,19.37,1.00675,1.00685,1.00675,1.00685,19.0,True
'2018-03-28T05:57:00',1.00654,1.00665,1.00654,1.00665,11.0,1.00685,1.00695,1.00685,1.00695,10.0,True
'2018-03-28T05:58:00',1.00656,1.0068,1.00655,1.00671,25.37,1.00695,1.00705,1.00695,1.00705,22.0,True
'2018-03-28T05:59:00',1.00673,1.00684,1.00673,1.0068,20.87,1.00705,1.00715,1.00695,1.00715,20.0,True
'2018-03-28T06:00:00',1.00675,1.00685,1.00675,1.00685,13.12,1.00715,1.00715,1.00705,1.00715,13.5,False
'2018-03-28T06:01:00',1.00687,1.00687,1.00666,1.00673,25.49,1.00715,1.00715,1.00702,1.00705,22.5,True
'2018-03-28T06:02:00',1.00672,1.00674,1.00671,1.00673,13.61,1.00705,1.0071,1.00705,1.00709,11.0,False
'2018-03-28T06:03:00',1.00673,1.00674,1.00668,1.00672,10.49,1.00709,1.00709,1.00703,1.00705,10.0,False
'2018-03-28T06:04:00',1.00673,1.00675,1.00657,1.00664,17.0,1.00705,1.00705,1.00691,1.00695,17.49,False
'2018-03-28T06:05:00',1.00665,1.00665,1.00652,1.00655,19.99,1.00695,1.00695,1.00685,1.00685,20.49,True
'2018-03-28T06:06:00',1.00656,1.00663,1.00655,1.00657,17.74,1.00685,1.00695,1.00685,1.00685,18.49,False
'2018-03-28T06:07:00',1.00657,1.00657,1.00642,1.0065,9.75,1.00691,1.00699,1.00683,1.00684,11.37,False
'2018-03-28T06:08:00',1.00645,1.00649,1.00645,1.00645,10.5,1.00685,1.00685,1.00675,1.00675,9.12,True
'2018-03-28T06:09:00',1.00647,1.0065,1.00642,1.0065,11.5,1.00675,1.00677,1.00675,1.00675,11.0,True
'2018-03-28T06:10:00',1.00651,1.00671,1.00651,1.00668,24.0,1.00675,1.00695,1.00675,1.00695,24.5,True
'2018-03-28T06:11:00',1.00665,1.00676,1.00665,1.00676,12.0,1.00695,1.00707,1.00695,1.00705,12.99,True
'2018-03-28T06:12:00',1.00678,1.00685,1.00675,1.00681,13.5,1.00705,1.00716,1.00705,1.00715,13.24,False
'2018-03-28T06:13:00',1.0068,1.0068,1.00667,1.00675,26.12,1.00714,1.00714,1.00703,1.00703,26.37,False
'2018-03-28T06:14:00',1.00665,1.00668,1.00664,1.00665,21.62,1.00703,1.00703,1.0069,1.00694,21.0,False
'2018-03-28T06:15:00',1.00665,1.00665,1.00655,1.00655,10.12,1.00695,1.00695,1.00685,1.00688,10.0,True
'2018-03-28T06:16:00',1.00655,1.00665,1.00655,1.00661,23.0,1.00686,1.00695,1.00683,1.00695,23.5,False
'2018-03-28T06:17:00',1.0066,1.00664,1.00655,1.00655,9.5,1.00694,1.00696,1.00685,1.00685,9.0,False
'2018-03-28T06:18:00',1.00653,1.00654,1.0065,1.0065,10.0,1.00686,1.00686,1.00684,1.00684,10.62,False
'2018-03-28T06:19:00',1.00645,1.0065,1.00636,1.00649,20.0,1.00686,1.00686,1.0067,1.00682,20.0,True
'2018-03-28T06:20:00',1.00649,1.00655,1.00648,1.00655,5.12,1.00685,1.00689,1.00682,1.00685,5.87,False
'2018-03-28T06:21:00',1.00655,1.00655,1.00645,1.00649,6.5,1.00684,1.00685,1.00681,1.00684,7.0,True
'2018-03-28T06:22:00',1.00646,1.00655,1.00645,1.00655,21.0,1.00685,1.00685,1.00675,1.00685,21.61,True
'2018-03-28T06:23:00',1.00659,1.00671,1.00655,1.00671,17.37,1.00685,1.00705,1.00685,1.00705,17.5,False
'2018-03-28T06:24:00',1.00672,1.00673,1.00659,1.00663,27.5,1.00705,1.00705,1.00695,1.00695,33.6,True
'2018-03-28T06:25:00',1.00666,1.00685,1.00655,1.0068,21.37,1.00695,1.00715,1.00695,1.00715,21.75,False
'2018-03-28T06:26:00',1.00677,1.00685,1.00674,1.00674,8.5,1.00715,1.00716,1.00712,1.00712,8.0,True
'2018-03-28T06:27:00',1.00672,1.00681,1.00669,1.00676,11.5,1.00705,1.00715,1.00705,1.00715,11.5,True
'2018-03-28T06:28:00',1.00675,1.00685,1.00673,1.00685,5.0,1.00713,1.0072,1.00713,1.00715,5.0,False
'2018-03-28T06:29:00',1.00679,1.00679,1.00679,1.00679,1.0,1.0072,1.0072,1.0072,1.0072,1.0,False
'2018-03-28T06:30:00',1.00678,1.00678,1.00665,1.00665,15.0,1.00713,1.00713,1.00699,1.00699,14.12,True
'2018-03-28T06:31:00',1.00665,1.00675,1.00665,1.00675,21.87,1.00696,1.00705,1.00696,1.00705,21.0,False
'2018-03-28T06:32:00',1.00665,1.00671,1.00665,1.00665,22.0,1.00705,1.00705,1.00695,1.00695,22.0,False
'2018-03-28T06:33:00',1.00665,1.00665,1.00655,1.00659,30.0,1.00693,1.00698,1.00685,1.00695,29.0,False
'2018-03-28T06:34:00',1.00657,1.00657,1.00655,1.00655,11.0,1.00694,1.00694,1.00685,1.00685,11.0,False
'2018-03-28T06:35:00',1.00655,1.00655,1.00605,1.00607,54.0,1.00684,1.00684,1.00645,1.00645,63.35,False
'2018-03-28T06:36:00',1.00605,1.00615,1.00605,1.00605,19.11,1.00645,1.00655,1.00645,1.00645,19.61,False
'2018-03-28T06:37:00',1.00605,1.00605,1.00576,1.00585,58.7,1.00644,1.00644,1.00615,1.00615,51.97,False
'2018-03-28T06:38:00',1.00585,1.00585,1.00564,1.00575,39.1,1.00625,1.00629,1.00605,1.00605,43.98,True
'2018-03-28T06:39:00',1.00575,1.00575,1.00565,1.00575,9.37,1.00604,1.00615,1.006,1.00614,9.0,True
'2018-03-28T06:40:00',1.00575,1.00585,1.00575,1.00585,5.5,1.00615,1.00616,1.00615,1.00616,6.0,True
'2018-03-28T06:41:00',1.00585,1.00593,1.00582,1.00593,15.0,1.00626,1.00637,1.00626,1.00626,20.73,True
'2018-03-28T06:42:00',1.00594,1.00599,1.00594,1.00599,9.0,1.00626,1.00626,1.00625,1.00625,9.0,True
'2018-03-28T06:43:00',1.006,1.00615,1.006,1.00615,13.0,1.00625,1.00645,1.00625,1.00645,13.37,True
'2018-03-28T06:44:00',1.00615,1.00634,1.00604,1.00632,27.0,1.00643,1.00655,1.00636,1.00655,27.0,True
'2018-03-28T06:45:00',1.00625,1.00645,1.00625,1.00645,16.0,1.00655,1.00675,1.00655,1.00673,16.5,False
'2018-03-28T06:46:00',1.00645,1.00646,1.00625,1.00635,26.62,1.00674,1.00682,1.00665,1.00665,25.75,False
'2018-03-28T06:47:00',1.00636,1.00639,1.00625,1.00625,15.5,1.00665,1.00665,1.00662,1.00662,15.0,False
'2018-03-28T06:48:00',1.00625,1.00625,1.00615,1.00615,32.73,1.0066,1.0066,1.00645,1.00652,31.37,True
'2018-03-28T06:49:00',1.00615,1.00622,1.00614,1.00622,17.0,1.00654,1.00657,1.00652,1.00657,17.5,True
'2018-03-28T06:50:00',1.00622,1.00635,1.00622,1.00635,11.0,1.00656,1.0067,1.00655,1.0067,11.0,False
'2018-03-28T06:51:00',1.00635,1.00645,1.00635,1.00635,12.5,1.00665,1.00675,1.00665,1.00665,12.37,True
'2018-03-28T06:52:00',1.00636,1.00636,1.00635,1.00635,3.0,1.00665,1.00668,1.00665,1.00668,3.0,True
'2018-03-28T06:53:00',1.00635,1.0064,1.0063,1.0064,17.5,1.00668,1.00668,1.00663,1.00665,20.48,False
'2018-03-28T06:54:00',1.00642,1.00642,1.00627,1.00636,58.5,1.00665,1.00675,1.00661,1.00665,62.21,False
'2018-03-28T06:55:00',1.00635,1.00637,1.00625,1.00625,36.5,1.00665,1.00671,1.00659,1.00659,41.1,False
'2018-03-28T06:56:00',1.00625,1.00632,1.00625,1.00625,15.0,1.00655,1.00665,1.00655,1.00655,14.74,False
'2018-03-28T06:57:00',1.00625,1.00625,1.00605,1.00605,22.62,1.00655,1.00656,1.00639,1.0064,23.11,True
'2018-03-28T06:58:00',1.00605,1.00615,1.00605,1.00615,17.0,1.00643,1.00645,1.00635,1.00645,16.5,False
'2018-03-28T06:59:00',1.00615,1.00615,1.00608,1.00609,9.0,1.00644,1.00645,1.00641,1.00643,10.0,False
'2018-03-28T07:00:00',1.00608,1.00608,1.00595,1.00596,19.0,1.00641,1.00656,1.00629,1.00629,18.25,False
'2018-03-28T07:01:00',1.00597,1.00597,1.00585,1.00585,19.24,1.00631,1.00631,1.00615,1.00615,18.5,False
'2018-03-28T07:02:00',1.00585,1.00585,1.00565,1.00565,19.0,1.00613,1.00615,1.00595,1.00595,20.75,True
'2018-03-28T07:03:00',1.00565,1.00575,1.00545,1.00575,31.47,1.00593,1.00616,1.00584,1.00605,31.48,False
'2018-03-28T07:04:00',1.00565,1.00565,1.00554,1.00555,17.62,1.00605,1.00605,1.00585,1.00585,20.61,True
'2018-03-28T07:05:00',1.00555,1.00565,1.00555,1.00565,19.0,1.00589,1.00605,1.00589,1.00605,31.98,False
'2018-03-28T07:06:00',1.00565,1.00575,1.00555,1.00555,36.0,1.00602,1.00612,1.00589,1.00589,52.45,False
'2018-03-28T07:07:00',1.00555,1.00565,1.00546,1.00555,30.0,1.00595,1.00603,1.0058,1.00587,32.5,True
'2018-03-28T07:08:00',1.00556,1.0056,1.00548,1.00557,17.25,1.0059,1.00595,1.00581,1.00591,16.12,True
'2018-03-28T07:09:00',1.00557,1.00575,1.00557,1.00567,26.49,1.00591,1.00605,1.00591,1.00605,25.5,True
'2018-03-28T07:10:00',1.00575,1.00575,1.00565,1.00575,7.0,1.00605,1.00605,1.00601,1.00605,7.0,True
'2018-03-28T07:11:00',1.00575,1.00585,1.00575,1.00585,9.5,1.00615,1.00615,1.00611,1.00615,10.0,True
'2018-03-28T07:12:00',1.00585,1.00595,1.00585,1.00594,25.0,1.00623,1.00633,1.00622,1.00631,28.5,False
'2018-03-28T07:13:00',1.00594,1.00597,1.00584,1.00595,37.0,1.00629,1.00631,1.00617,1.00627,40.85,False
'2018-03-28T07:14:00',1.00595,1.00604,1.00595,1.00595,31.0,1.00624,1.00635,1.00621,1.00621,35.99,False
'2018-03-28T07:15:00',1.00585,1.00594,1.00585,1.00585,12.5,1.00621,1.00626,1.00615,1.00615,14.25,False
'2018-03-28T07:16:00',1.00585,1.00585,1.00575,1.00575,26.0,1.00613,1.00616,1.00603,1.00607,27.0,True
'2018-03-28T07:17:00',1.00575,1.006,1.00575,1.00575,33.5,1.00609,1.00635,1.00606,1.00608,33.87,False
'2018-03-28T07:18:00',1.00576,1.00576,1.00554,1.00565,32.0,1.0061,1.0061,1.00596,1.006,30.74,False
'2018-03-28T07:19:00',1.00565,1.00575,1.00563,1.00565,9.87,1.00605,1.00614,1.00595,1.00595,8.37,True
'2018-03-28T07:20:00',1.00555,1.00585,1.00555,1.00579,28.49,1.00595,1.00614,1.00595,1.00613,25.0,False
'2018-03-28T07:21:00',1.00575,1.00578,1.00566,1.00571,8.5,1.00615,1.00615,1.00602,1.00605,9.0,False
'2018-03-28T07:22:00',1.00569,1.00569,1.00555,1.00555,18.12,1.00603,1.00605,1.00585,1.00585,19.37,True
'2018-03-28T07:23:00',1.00556,1.00572,1.00555,1.00569,18.5,1.00585,1.00605,1.00585,1.00603,18.5,False
'2018-03-28T07:24:00',1.00565,1.00565,1.00555,1.00555,8.5,1.00603,1.00605,1.00585,1.00585,8.5,True
'2018-03-28T07:25:00',1.00555,1.0056,1.00555,1.00558,16.0,1.00593,1.00595,1.00591,1.00594,22.09,False
'2018-03-28T07:26:00',1.00556,1.00568,1.00552,1.00555,23.0,1.00591,1.00604,1.00585,1.00585,25.86,False
'2018-03-28T07:27:00',1.00556,1.00565,1.00535,1.00535,17.37,1.00585,1.00595,1.00575,1.00575,17.12,True
'2018-03-28T07:28:00',1.00538,1.00545,1.00538,1.00545,13.5,1.00575,1.00584,1.00575,1.00575,14.85,True
'2018-03-28T07:29:00',1.00546,1.00555,1.00535,1.00545,125.5,1.00575,1.00586,1.00575,1.00576,131.48,False
'2018-03-28T07:30:00',1.00544,1.00544,1.00526,1.00535,33.87,1.00576,1.00576,1.0056,1.00573,35.99,True
'2018-03-28T07:31:00',1.00537,1.00549,1.00534,1.00535,23.0,1.00571,1.00585,1.00566,1.00575,22.0,False
'2018-03-28T07:32:00',1.00535,1.00535,1.00525,1.00525,23.5,1.00571,1.00571,1.00557,1.00558,24.24,True
'2018-03-28T07:33:00',1.00528,1.00555,1.00528,1.00545,28.74,1.00563,1.00585,1.00563,1.00575,29.75,True
'2018-03-28T07:34:00',1.00545,1.00557,1.00545,1.00548,17.5,1.00581,1.00586,1.00581,1.00586,18.12,False
'2018-03-28T07:35:00',1.00549,1.00551,1.00544,1.00548,9.5,1.00584,1.00586,1.00575,1.00575,9.12,False
'2018-03-28T07:36:00',1.0055,1.00552,1.00535,1.00537,13.5,1.00575,1.00585,1.00565,1.00565,13.62,True
'2018-03-28T07:37:00',1.00541,1.00548,1.00541,1.00546,6.0,1.00573,1.00582,1.00573,1.00575,6.0,True
'2018-03-28T07:38:00',1.00546,1.00555,1.00546,1.00555,12.0,1.0058,1.00585,1.00575,1.00585,11.0,True
'2018-03-28T07:39:00',1.00558,1.00558,1.00547,1.00557,17.0,1.00585,1.00585,1.00575,1.00585,17.0,False
'2018-03-28T07:40:00',1.00557,1.00561,1.00549,1.00555,15.0,1.00586,1.00596,1.00583,1.00585,15.37,False
'2018-03-28T07:41:00',1.0055,1.00551,1.00535,1.00546,23.0,1.00575,1.00575,1.00565,1.00575,22.0,True
'2018-03-28T07:42:00',1.00546,1.00564,1.00546,1.00562,13.0,1.0058,1.00595,1.0058,1.00595,13.5,False
'2018-03-28T07:43:00',1.00564,1.00567,1.00555,1.00555,15.0,1.00595,1.00595,1.00585,1.00585,15.0,False
'2018-03-28T07:44:00',1.00551,1.00559,1.0054,1.00554,37.0,1.00585,1.00585,1.00575,1.00585,36.74,False
'2018-03-28T07:45:00',1.00553,1.00553,1.00545,1.00546,11.0,1.00585,1.00585,1.00575,1.00575,11.0,False
'2018-03-28T07:46:00',1.00548,1.00548,1.00539,1.00539,11.5,1.00575,1.00585,1.00575,1.00575,11.0,True
'2018-03-28T07:47:00',1.00543,1.00579,1.00543,1.00575,24.0,1.00575,1.00615,1.00575,1.00605,24.36,False
'2018-03-28T07:48:00',1.00574,1.00575,1.00568,1.00571,10.0,1.00616,1.00616,1.00605,1.00605,14.86,False
'2018-03-28T07:49:00',1.00572,1.00586,1.00571,1.00571,17.0,1.00605,1.00615,1.00605,1.00605,20.61,True
'2018-03-28T07:50:00',1.00575,1.00585,1.00564,1.00585,42.87,1.00605,1.00624,1.006,1.00615,45.6,False
'2018-03-28T07:51:00',1.00585,1.00585,1.00576,1.00585,5.0,1.00624,1.00624,1.00615,1.00615,5.0,False
'2018-03-28T07:52:00',1.00585,1.00587,1.00575,1.00585,13.0,1.00622,1.00625,1.00614,1.00615,13.5,True
'2018-03-28T07:53:00',1.00584,1.00597,1.00584,1.00585,33.0,1.00626,1.00633,1.00619,1.00625,35.23,True
'2018-03-28T07:54:00',1.00587,1.00605,1.00586,1.00605,15.87,1.00623,1.00635,1.00622,1.00635,15.12,True
'2018-03-28T07:55:00',1.00605,1.00605,1.00605,1.00605,2.0,1.00645,1.00645,1.00643,1.00643,2.0,False
'2018-03-28T07:56:00',1.00605,1.00615,1.00588,1.00605,34.62,1.00645,1.00645,1.00625,1.00635,34.24,False
'2018-03-28T07:57:00',1.00595,1.00605,1.00595,1.00595,12.0,1.00635,1.00642,1.00634,1.00634,12.0,True
'2018-03-28T07:58:00',1.00595,1.00598,1.00587,1.00595,15.0,1.00635,1.00635,1.00625,1.00635,14.0,True
'2018-03-28T07:59:00',1.00595,1.00615,1.00585,1.00609,35.0,1.00632,1.00644,1.0062,1.00642,35.37,True
'2018-03-28T08:00:00',1.00615,1.0062,1.00594,1.00615,51.5,1.00642,1.00654,1.00626,1.00645,52.49,False
'2018-03-28T08:01:00',1.00615,1.00625,1.00605,1.00615,38.0,1.00644,1.00652,1.00635,1.00644,39.37,True
'2018-03-28T08:02:00',1.00615,1.00635,1.00614,1.00625,62.97,1.00643,1.00666,1.00643,1.0066,66.24,True
'2018-03-28T08:03:00',1.00625,1.00626,1.00615,1.00625,17.12,1.00662,1.00665,1.00645,1.00665,18.0,False
'2018-03-28T08:04:00',1.00626,1.00628,1.00615,1.00625,18.5,1.00665,1.00665,1.00653,1.00654,20.12,False
'2018-03-28T08:05:00',1.00625,1.00626,1.00595,1.00595,39.0,1.00654,1.00665,1.00625,1.00625,42.96,True
'2018-03-28T08:06:00',1.00597,1.00606,1.00595,1.00595,21.62,1.00625,1.00635,1.00624,1.00626,19.0,True
'2018-03-28T08:07:00',1.00595,1.00607,1.00595,1.00605,14.0,1.00625,1.00641,1.00625,1.00634,14.62,True
'2018-03-28T08:08:00',1.00605,1.00615,1.00605,1.00605,21.5,1.00633,1.00645,1.00633,1.00645,24.6,True
'2018-03-28T08:09:00',1.00605,1.00626,1.00595,1.00625,16.5,1.0064,1.00655,1.00633,1.00655,17.0,False
'2018-03-28T08:10:00',1.00627,1.00636,1.00625,1.00625,33.0,1.00655,1.00676,1.00655,1.00655,33.11,True
'2018-03-28T08:11:00',1.00625,1.00649,1.00625,1.00645,40.24,1.00665,1.00685,1.00665,1.00675,39.5,False
'2018-03-28T08:12:00',1.00635,1.00638,1.00605,1.00615,19.5,1.00672,1.00675,1.00645,1.00645,25.59,False
'2018-03-28T08:13:00',1.00615,1.00625,1.00615,1.00615,22.5,1.00655,1.00655,1.00645,1.00645,23.71,True
'2018-03-28T08:14:00',1.00605,1.00625,1.00595,1.00625,28.12,1.00645,1.00655,1.00635,1.00655,36.1,False
'2018-03-28T08:15:00',1.00625,1.00625,1.00586,1.00609,61.49,1.00657,1.00665,1.00625,1.00635,64.74,False
'2018-03-28T08:16:00',1.00607,1.00608,1.00591,1.00591,64.49,1.00635,1.00645,1.00625,1.00625,70.09,False
'2018-03-28T08:17:00',1.0059,1.00603,1.00575,1.00585,59.19,1.00625,1.00635,1.00605,1.00615,59.0,False
'2018-03-28T08:18:00',1.00585,1.00595,1.00574,1.00575,53.5,1.00622,1.00625,1.00605,1.00605,57.73,True
'2018-03-28T08:19:00',1.00578,1.00583,1.00565,1.00577,38.5,1.00605,1.00615,1.00595,1.00605,39.75,True
'2018-03-28T08:20:00',1.00575,1.0059,1.00567,1.0059,53.0,1.00605,1.00626,1.00605,1.00624,58.84,True
'2018-03-28T08:21:00',1.0059,1.00599,1.00587,1.00595,42.5,1.00624,1.00636,1.00621,1.00625,61.43,False
'2018-03-28T08:22:00',1.00596,1.00605,1.00575,1.00595,25.12,1.00625,1.00635,1.00615,1.00625,23.99,True
'2018-03-28T08:23:00',1.00585,1.00601,1.00585,1.00601,18.87,1.00625,1.00635,1.00625,1.00635,19.5,False
'2018-03-28T08:24:00',1.00604,1.00604,1.00595,1.00595,45.0,1.00635,1.00635,1.00624,1.00625,44.12,True
'2018-03-28T08:25:00',1.00595,1.00595,1.00595,1.00595,10.23,1.00624,1.00635,1.00624,1.00628,9.0,True
'2018-03-28T08:26:00',1.00595,1.00625,1.00595,1.00625,24.23,1.00628,1.00655,1.00628,1.00655,21.0,False
'2018-03-28T08:27:00',1.00625,1.00625,1.00575,1.00575,19.12,1.00654,1.00655,1.00615,1.00615,19.0,False
'2018-03-28T08:28:00',1.00576,1.00576,1.00565,1.00575,25.22,1.00615,1.00615,1.00605,1.00615,20.5,True
'2018-03-28T08:29:00',1.00575,1.00581,1.00568,1.00581,65.86,1.00615,1.00615,1.00605,1.00615,45.75,False
'2018-03-28T08:30:00',1.00589,1.00595,1.00575,1.00575,29.25,1.00615,1.00625,1.00605,1.00605,21.4,False
'2018-03-28T08:31:00',1.00577,1.00577,1.00535,1.00545,87.72,1.00605,1.00605,1.0057,1.00579,56.0,True
'2018-03-28T08:32:00',1.00544,1.00576,1.00535,1.00575,109.11,1.00575,1.00605,1.00575,1.00605,72.5,True
'2018-03-28T08:33:00',1.00568,1.00605,1.00566,1.00595,73.86,1.00595,1.00635,1.00595,1.00625,44.5,False
'2018-03-28T08:34:00',1.00597,1.00605,1.00581,1.00582,76.87,1.00625,1.00635,1.00615,1.00616,53.0,True
'2018-03-28T08:35:00',1.00582,1.00595,1.00566,1.00595,39.62,1.00606,1.00625,1.00605,1.00625,35.12,False
'2018-03-28T08:36:00',1.00595,1.00596,1.00575,1.00595,42.99,1.00624,1.00626,1.00605,1.00624,39.12,False
'2018-03-28T08:37:00',1.00595,1.00596,1.00575,1.00584,61.6,1.00623,1.0063,1.00609,1.00613,53.5,True
'2018-03-28T08:38:00',1.00584,1.00585,1.00575,1.00585,22.23,1.00612,1.00615,1.00604,1.00615,17.0,False
'2018-03-28T08:39:00',1.00585,1.00585,1.00575,1.00585,43.11,1.00612,1.00615,1.00601,1.00615,37.0,False
'2018-03-28T08:40:00',1.00585,1.00585,1.00565,1.00575,28.36,1.00611,1.00615,1.00595,1.00605,24.5,False
'2018-03-28T08:41:00',1.00575,1.00575,1.00555,1.00565,73.23,1.00602,1.00602,1.00585,1.00595,50.87,False
'2018-03-28T08:42:00',1.00555,1.00555,1.00535,1.00544,55.11,1.00585,1.00585,1.00565,1.00582,42.99,False
'2018-03-28T08:43:00',1.00544,1.00547,1.00534,1.00534,17.61,1.00584,1.00585,1.00566,1.00566,19.5,True
'2018-03-28T08:44:00',1.00535,1.00561,1.00535,1.00556,42.37,1.00574,1.00595,1.00571,1.00585,43.71,False
'2018-03-28T08:45:00',1.00555,1.00557,1.00546,1.00555,30.75,1.00585,1.00585,1.00575,1.00585,30.5,False
'2018-03-28T08:46:00',1.00552,1.00555,1.00536,1.00542,40.0,1.00586,1.00586,1.00565,1.00565,40.99,False
'2018-03-28T08:47:00',1.0054,1.00542,1.00525,1.00535,65.37,1.00565,1.00572,1.00555,1.00565,56.74,False
'2018-03-28T08:48:00',1.00535,1.00541,1.00535,1.00535,38.48,1.00565,1.00575,1.00565,1.00565,41.24,False
'2018-03-28T08:49:00',1.00536,1.00546,1.00534,1.00535,56.12,1.00565,1.00575,1.00564,1.00565,42.87,True
'2018-03-28T08:50:00',1.00535,1.00546,1.00515,1.00545,26.74,1.00563,1.00585,1.00545,1.00575,28.87,False
'2018-03-28T08:51:00',1.00545,1.00545,1.00524,1.00535,29.74,1.00574,1.00575,1.00556,1.00562,26.25,False
'2018-03-28T08:52:00',1.00535,1.00535,1.00505,1.00505,64.97,1.00561,1.00565,1.00542,1.00542,57.86,True
'2018-03-28T08:53:00',1.00505,1.00525,1.00505,1.00515,37.99,1.00541,1.00555,1.00539,1.00545,38.49,True
'2018-03-28T08:54:00',1.00516,1.00535,1.00505,1.00535,60.36,1.00545,1.00565,1.00535,1.00565,41.87,False
'2018-03-28T08:55:00',1.00535,1.00535,1.00525,1.00525,37.61,1.00565,1.00565,1.00555,1.00555,32.61,False
'2018-03-28T08:56:00',1.00518,1.00518,1.00485,1.00495,74.85,1.00553,1.00553,1.00515,1.00525,66.5,False
'2018-03-28T08:57:00',1.00495,1.00495,1.00485,1.00495,15.12,1.00525,1.00525,1.00515,1.00525,13.49,False
'2018-03-28T08:58:00',1.00498,1.00504,1.0049,1.00492,65.35,1.00525,1.00536,1.00515,1.00515,49.99,True
'2018-03-28T08:59:00',1.00491,1.00515,1.00485,1.00505,71.22,1.00515,1.00545,1.00515,1.00535,59.98,False
'2018-03-28T09:00:00',1.00505,1.00515,1.00485,1.00485,46.99,1.00545,1.00546,1.00515,1.0052,45.5,False
'2018-03-28T09:01:00',1.00485,1.00495,1.00465,1.00465,65.59,1.00515,1.00525,1.00495,1.00504,58.0,True
'2018-03-28T09:02:00',1.00465,1.00485,1.00455,1.00485,64.48,1.00499,1.00525,1.00485,1.00515,61.12,True
'2018-03-28T09:03:00',1.00495,1.00535,1.00495,1.00535,46.0,1.00525,1.00575,1.00525,1.00575,62.35,False
'2018-03-28T09:04:00',1.00535,1.00545,1.00505,1.00516,21.75,1.00575,1.00576,1.00535,1.00545,26.61,False
'2018-03-28T09:05:00',1.00515,1.00525,1.00494,1.00494,42.46,1.00545,1.00555,1.00525,1.00536,29.0,True
'2018-03-28T09:06:00',1.00494,1.00505,1.00494,1.00505,9.61,1.00536,1.00536,1.00525,1.00535,8.0,False
'2018-03-28T09:07:00',1.00495,1.00505,1.00485,1.00505,17.0,1.00535,1.00535,1.00515,1.00535,18.62,False
'2018-03-28T09:08:00',1.00505,1.00507,1.00494,1.00497,41.11,1.00535,1.00545,1.00533,1.00534,29.74,True
'2018-03-28T09:09:00',1.00499,1.00515,1.00495,1.00504,35.23,1.00536,1.00545,1.00525,1.00536,27.5,False
'2018-03-28T09:10:00',1.00505,1.00515,1.00495,1.00496,47.98,1.00544,1.00555,1.00525,1.00525,40.0,False
'2018-03-28T09:11:00',1.00496,1.00505,1.00485,1.00486,41.97,1.00534,1.00536,1.00515,1.00525,35.37,False
'2018-03-28T09:12:00',1.00495,1.00495,1.00475,1.00476,53.98,1.00525,1.00525,1.00505,1.00516,49.09,False
'2018-03-28T09:13:00',1.00476,1.00485,1.00465,1.00475,67.99,1.00516,1.00516,1.00495,1.00505,74.33,False
'2018-03-28T09:14:00',1.00475,1.00475,1.00445,1.00455,65.62,1.00505,1.00505,1.00475,1.00495,74.08,False
'2018-03-28T09:15:00',1.00455,1.00455,1.00434,1.00435,54.75,1.00485,1.00485,1.00465,1.00465,57.74,True
'2018-03-28T09:16:00',1.00435,1.00465,1.00425,1.00465,45.61,1.0047,1.00495,1.00465,1.00495,47.23,False
'2018-03-28T09:17:00',1.00465,1.00465,1.00434,1.00435,50.24,1.0049,1.0049,1.00465,1.00465,61.48,True
'2018-03-28T09:18:00',1.00435,1.00445,1.00434,1.00444,50.0,1.00463,1.0047,1.00458,1.00469,63.6,True
'2018-03-28T09:19:00',1.00444,1.00475,1.00434,1.00445,63.75,1.00469,1.00505,1.00459,1.00475,86.58,False
'2018-03-28T09:20:00',1.00445,1.00445,1.00424,1.00445,44.62,1.00473,1.00475,1.00454,1.00475,44.12,False
'2018-03-28T09:21:00',1.00445,1.00445,1.00416,1.00425,21.36,1.00475,1.00475,1.00455,1.00455,21.87,False
'2018-03-28T09:22:00',1.00415,1.00425,1.00365,1.00375,76.49,1.00445,1.00455,1.00405,1.00415,111.48,False
'2018-03-28T09:23:00',1.00375,1.00385,1.00345,1.00345,73.36,1.00415,1.00425,1.00385,1.00385,81.73,True
'2018-03-28T09:24:00',1.00345,1.00375,1.00345,1.00365,66.12,1.00385,1.00406,1.00385,1.00405,93.44,False
'2018-03-28T09:25:00',1.00365,1.00365,1.00335,1.00336,81.49,1.00405,1.00405,1.00365,1.00365,101.18,False
'2018-03-28T09:26:00',1.00336,1.00336,1.00315,1.00315,42.37,1.00365,1.00365,1.00345,1.00345,45.22,True
'2018-03-28T09:27:00',1.00316,1.00337,1.00315,1.00325,34.74,1.00345,1.00375,1.00345,1.00365,40.23,False
'2018-03-28T09:28:00',1.00335,1.00355,1.00325,1.00325,58.74,1.00365,1.00385,1.00364,1.00364,63.59,False
'2018-03-28T09:29:00',1.00327,1.00337,1.00317,1.00319,59.36,1.00365,1.00379,1.00356,1.00356,63.98,True
'2018-03-28T09:30:00',1.00319,1.00342,1.00306,1.00335,92.11,1.00355,1.0038,1.0035,1.00365,149.45,True
'2018-03-28T09:31:00',1.00335,1.00345,1.00325,1.00345,48.49,1.00362,1.00383,1.00355,1.00382,69.34,False
'2018-03-28T09:32:00',1.00345,1.00345,1.00306,1.00315,31.87,1.00375,1.00375,1.00345,1.00345,29.24,False
'2018-03-28T09:33:00',1.00308,1.00325,1.00308,1.00315,32.75,1.00346,1.00365,1.00345,1.00345,24.87,False
'2018-03-28T09:34:00',1.00315,1.00315,1.00295,1.00305,63.22,1.00343,1.00345,1.00325,1.00335,51.37,False
'2018-03-28T09:35:00',1.00305,1.00315,1.00284,1.00295,41.25,1.00346,1.00346,1.00315,1.00325,31.99,True
'2018-03-28T09:36:00',1.00305,1.00315,1.00294,1.00304,50.62,1.00335,1.00356,1.00325,1.00346,51.61,True
'2018-03-28T09:37:00',1.00304,1.00325,1.00304,1.00325,61.23,1.00346,1.00355,1.00335,1.00355,55.75,False
'2018-03-28T09:38:00',1.00325,1.00325,1.00295,1.00315,78.12,1.00355,1.00355,1.00325,1.00344,98.45,False
'2018-03-28T09:39:00',1.00315,1.00315,1.00305,1.00315,43.62,1.00343,1.00349,1.00339,1.00344,60.35,True
'2018-03-28T09:40:00',1.00315,1.00335,1.00315,1.00327,53.99,1.00344,1.00365,1.00344,1.00359,64.35,False
'2018-03-28T09:41:00',1.0033,1.00335,1.00314,1.00315,67.98,1.00362,1.00363,1.00339,1.00345,60.24,False
'2018-03-28T09:42:00',1.00315,1.00315,1.00275,1.00294,66.37,1.00345,1.00346,1.00315,1.00326,52.99,True
'2018-03-28T09:43:00',1.00294,1.00295,1.00294,1.00295,13.74,1.00326,1.00335,1.00325,1.00325,10.0,True
'2018-03-28T09:44:00',1.00288,1.00315,1.00284,1.003,88.98,1.00333,1.00345,1.00315,1.00325,63.72,True
'2018-03-28T09:45:00',1.00296,1.00307,1.00285,1.00305,96.6,1.00325,1.00336,1.00324,1.00334,68.37,False
'2018-03-28T09:46:00',1.00305,1.00305,1.00285,1.00285,48.97,1.00335,1.00335,1.00315,1.00315,42.0,True
'2018-03-28T09:47:00',1.00293,1.00295,1.00288,1.00295,33.12,1.00315,1.00329,1.00315,1.00323,30.5,True
'2018-03-28T09:48:00',1.00295,1.00305,1.00285,1.00305,54.24,1.00324,1.00335,1.00323,1.00335,43.87,True
'2018-03-28T09:49:00',1.0031,1.00325,1.00295,1.00324,72.24,1.00335,1.00355,1.00325,1.00353,62.12,False
'2018-03-28T09:50:00',1.00324,1.00325,1.00304,1.00304,63.12,1.00352,1.00354,1.00335,1.00341,77.12,True
'2018-03-28T09:51:00',1.00304,1.00317,1.00295,1.00314,66.99,1.00339,1.00346,1.00333,1.00346,46.87,False
'2018-03-28T09:52:00',1.00318,1.00325,1.00305,1.00315,56.23,1.00346,1.00356,1.00334,1.00342,53.49,True
'2018-03-28T09:53:00',1.00315,1.00324,1.00305,1.00315,33.5,1.00339,1.00356,1.00331,1.00344,35.24,False
'2018-03-28T09:54:00',1.00315,1.00325,1.00314,1.00314,41.6,1.00343,1.00355,1.00342,1.00342,37.37,False
'2018-03-28T09:55:00',1.00314,1.00315,1.00295,1.00305,80.25,1.00339,1.00345,1.00325,1.00331,61.0,True
'2018-03-28T09:56:00',1.00305,1.00305,1.00305,1.00305,12.75,1.00334,1.00343,1.00332,1.00335,14.75,False
'2018-03-28T09:57:00',1.00305,1.00315,1.00285,1.00285,56.62,1.00336,1.00339,1.00312,1.00312,57.73,True
'2018-03-28T09:58:00',1.00285,1.00285,1.00265,1.00285,96.59,1.00315,1.00315,1.00301,1.00315,112.3,False
'2018-03-28T09:59:00',1.00285,1.00295,1.00266,1.00274,61.1,1.00315,1.00325,1.00304,1.00306,66.1,True
'2018-03-28T10:00:00',1.00275,1.00285,1.00265,1.00275,27.25,1.00306,1.00314,1.00295,1.00305,23.0,False
'2018-03-28T10:01:00',1.00275,1.00285,1.00265,1.00265,66.11,1.00315,1.00315,1.00295,1.00305,64.31,True
'2018-03-28T10:02:00',1.00265,1.00305,1.00265,1.00295,50.25,1.00305,1.00338,1.00305,1.00325,53.6,False
'2018-03-28T10:03:00',1.00285,1.00285,1.00284,1.00285,28.61,1.00315,1.00325,1.00315,1.00315,25.99,False
'2018-03-28T10:04:00',1.00286,1.00295,1.00275,1.00285,47.97,1.00315,1.00325,1.00311,1.00311,38.5,False
'2018-03-28T10:05:00',1.00276,1.00285,1.00274,1.00275,62.11,1.00309,1.00316,1.00305,1.00305,47.98,True
'2018-03-28T10:06:00',1.00275,1.00278,1.00265,1.00277,59.6,1.00305,1.00315,1.00295,1.00305,41.0,False
'2018-03-28T10:07:00',1.00275,1.00275,1.00245,1.00245,47.74,1.00305,1.00305,1.00278,1.00279,36.75,False
'2018-03-28T10:08:00',1.00245,1.00255,1.00235,1.00235,25.0,1.00277,1.00286,1.00265,1.00265,30.48,True
'2018-03-28T10:09:00',1.00235,1.00245,1.00225,1.00235,43.0,1.00275,1.00275,1.00263,1.00275,76.97,False
'2018-03-28T10:10:00',1.00245,1.00245,1.00225,1.00225,18.5,1.00275,1.00275,1.00262,1.00263,21.23,True
'2018-03-28T10:11:00',1.00225,1.00245,1.00225,1.00235,40.5,1.00262,1.00276,1.00259,1.00271,51.09,True
'2018-03-28T10:12:00',1.00235,1.00245,1.00235,1.00245,22.0,1.00269,1.00275,1.00268,1.00275,23.12,True
'2018-03-28T10:13:00',1.00245,1.00265,1.00245,1.00265,59.0,1.00274,1.00287,1.00268,1.00287,66.47,False
'2018-03-28T10:14:00',1.00265,1.00265,1.00244,1.00255,29.5,1.00285,1.00291,1.00274,1.00289,30.5,False
'2018-03-28T10:15:00',1.00255,1.00265,1.00235,1.00236,51.09,1.00289,1.00295,1.00265,1.00274,51.85,True
'2018-03-28T10:16:00',1.00236,1.00256,1.00235,1.00254,44.24,1.00274,1.00294,1.00265,1.00292,63.59,False
'2018-03-28T10:17:00',1.00254,1.00265,1.00245,1.00246,52.62,1.00292,1.00296,1.00283,1.00285,51.62,True
'2018-03-28T10:18:00',1.00245,1.00255,1.00245,1.00255,33.49,1.00285,1.00285,1.00275,1.00285,29.47,True
'2018-03-28T10:19:00',1.00255,1.00275,1.00254,1.00265,65.37,1.00293,1.00305,1.00292,1.00295,72.83,True
'2018-03-28T10:20:00',1.00265,1.00295,1.00265,1.00285,38.23,1.00294,1.00323,1.00292,1.00322,39.23,True
'2018-03-28T10:21:00',1.00285,1.00315,1.00285,1.00305,29.74,1.00315,1.00345,1.00315,1.00335,27.87,False
'2018-03-28T10:22:00',1.00305,1.00305,1.00285,1.00285,35.0,1.0033,1.00335,1.00315,1.00315,31.87,False
'2018-03-28T10:23:00',1.00275,1.00275,1.00255,1.00256,41.12,1.00305,1.00305,1.00293,1.00293,31.34,True
'2018-03-28T10:24:00',1.00255,1.00275,1.00255,1.00275,40.5,1.00293,1.00305,1.00293,1.00305,41.24,True
'2018-03-28T10:25:00',1.00285,1.00295,1.00275,1.00295,27.0,1.00313,1.00325,1.0031,1.00324,34.71,False
'2018-03-28T10:26:00',1.00295,1.00305,1.00275,1.00275,33.37,1.00325,1.00335,1.00305,1.00305,35.72,False
'2018-03-28T10:27:00',1.00275,1.00275,1.00245,1.00255,44.87,1.00303,1.00303,1.00275,1.00295,59.34,True
'2018-03-28T10:28:00',1.00255,1.00275,1.00254,1.00275,22.37,1.00295,1.00305,1.00286,1.00305,27.74,False
'2018-03-28T10:29:00',1.00275,1.00275,1.00255,1.00265,26.62,1.00303,1.00303,1.00285,1.00295,17.99,True
'2018-03-28T10:30:00',1.00265,1.00292,1.00264,1.00285,46.61,1.00295,1.00325,1.00295,1.00325,37.5,True
'2018-03-28T10:31:00',1.00285,1.00295,1.00275,1.00292,95.83,1.00325,1.00325,1.00305,1.00325,74.12,True
'2018-03-28T10:32:00',1.00288,1.00308,1.00284,1.00305,93.07,1.00325,1.00345,1.00316,1.00335,84.71,False
'2018-03-28T10:33:00',1.00306,1.00309,1.00285,1.00295,50.21,1.00335,1.00335,1.00315,1.00325,39.75,False
'2018-03-28T10:34:00',1.00295,1.00295,1.00285,1.00285,30.49,1.00325,1.00325,1.00315,1.00315,30.73,True
'2018-03-28T10:35:00',1.00275,1.00289,1.00275,1.00286,85.61,1.00305,1.00315,1.00305,1.00315,46.0,False
'2018-03-28T10:36:00',1.00285,1.00305,1.00285,1.00285,70.97,1.00315,1.00335,1.00315,1.00315,56.25,False
'2018-03-28T10:37:00',1.00285,1.00295,1.00274,1.00274,49.61,1.00315,1.00322,1.00301,1.00306,45.12,True
'2018-03-28T10:38:00',1.00274,1.00295,1.00274,1.00295,36.0,1.00305,1.00323,1.00304,1.00323,46.12,True
'2018-03-28T10:39:00',1.00295,1.00305,1.00295,1.00295,27.0,1.0032,1.00335,1.00318,1.00325,34.75,False
'2018-03-28T10:40:00',1.00295,1.00295,1.00275,1.00295,29.99,1.00323,1.00325,1.00312,1.00325,47.48,False
'2018-03-28T10:41:00',1.00295,1.00295,1.00275,1.00286,60.98,1.00325,1.00325,1.00305,1.00323,80.7,False
'2018-03-28T10:42:00',1.00285,1.00295,1.00275,1.00275,76.62,1.00321,1.00335,1.00305,1.00315,65.74,True
'2018-03-28T10:43:00',1.00275,1.00294,1.00275,1.00288,28.74,1.00311,1.00326,1.00311,1.00325,25.61,False
'2018-03-28T10:44:00',1.00286,1.00305,1.00285,1.00285,50.6,1.00324,1.00335,1.00315,1.00315,53.74,True
'2018-03-28T10:45:00',1.00285,1.00285,1.00285,1.00285,15.62,1.00319,1.00325,1.00315,1.00325,17.24,False
'2018-03-28T10:46:00',1.00285,1.00286,1.00275,1.00285,46.32,1.00325,1.00325,1.00313,1.00315,38.11,False
'2018-03-28T10:47:00',1.00276,1.00285,1.00271,1.00285,27.87,1.00305,1.00315,1.00305,1.00315,20.25,True
'2018-03-28T10:48:00',1.00285,1.00295,1.00285,1.00295,9.23,1.00319,1.00325,1.00319,1.00325,8.5,False
'2018-03-28T10:49:00',1.0029,1.0029,1.00284,1.00285,30.12,1.00328,1.00328,1.00315,1.00315,33.34,True
'2018-03-28T10:50:00',1.00285,1.00295,1.00285,1.00295,13.74,1.0032,1.00325,1.0032,1.00325,12.0,True
'2018-03-28T10:51:00',1.00291,1.00305,1.00289,1.00305,24.24,1.00329,1.00335,1.00327,1.00335,16.12,False
'2018-03-28T10:52:00',1.00305,1.00315,1.00276,1.00276,44.85,1.00339,1.00345,1.00313,1.00313,50.6,True
'2018-03-28T10:53:00',1.00279,1.00295,1.00275,1.00295,33.1,1.00313,1.00325,1.00305,1.00325,30.24,False
'2018-03-28T10:54:00',1.00295,1.00295,1.00275,1.0029,54.37,1.00325,1.00325,1.00314,1.00325,40.99,False
'2018-03-28T10:55:00',1.00295,1.00295,1.00275,1.00275,19.87,1.00325,1.00325,1.00308,1.00308,28.24,False
'2018-03-28T10:56:00',1.00275,1.00275,1.00265,1.00265,34.74,1.00306,1.00306,1.00292,1.00295,38.25,False
'2018-03-28T10:57:00',1.00265,1.00275,1.00255,1.00265,25.36,1.00293,1.00303,1.00291,1.00295,23.49,False
'2018-03-28T10:58:00',1.00265,1.00275,1.00265,1.00265,38.0,1.00294,1.00305,1.00293,1.00295,30.74,False
'2018-03-28T10:59:00',1.00265,1.00265,1.00245,1.00245,39.47,1.00294,1.00295,1.00273,1.00282,36.99,True
'2018-03-28T11:00:00',1.00245,1.00265,1.00245,1.00254,37.0,1.00285,1.00295,1.00275,1.00293,47.83,False
'2018-03-28T11:01:00',1.00254,1.00255,1.00245,1.00245,33.5,1.00293,1.00293,1.00271,1.00275,39.74,False
'2018-03-28T11:02:00',1.00245,1.00245,1.00235,1.00244,47.5,1.00274,1.0028,1.00265,1.00274,48.23,False
'2018-03-28T11:03:00',1.00244,1.00255,1.00241,1.00241,29.0,1.00276,1.00286,1.00275,1.00275,39.25,False
'2018-03-28T11:04:00',1.00245,1.00255,1.00225,1.00225,32.5,1.00275,1.00285,1.00255,1.00255,37.96,False
'2018-03-28T11:05:00',1.00225,1.00235,1.00225,1.00225,27.5,1.00265,1.00266,1.00255,1.00255,30.87,False
'2018-03-28T11:06:00',1.00218,1.00221,1.00218,1.00219,5.0,1.00259,1.00266,1.00259,1.00262,5.37,True
'2018-03-28T11:07:00',1.0022,1.00242,1.00213,1.00239,31.62,1.00259,1.00275,1.00255,1.00265,37.85,False
'2018-03-28T11:08:00',1.00242,1.00249,1.00235,1.00237,25.61,1.00265,1.00275,1.00265,1.00265,23.49,False
'2018-03-28T11:09:00',1.00235,1.00237,1.00234,1.00234,79.8,1.00265,1.00276,1.00265,1.00266,51.48,True
'2018-03-28T11:10:00',1.00234,1.00238,1.00234,1.00235,64.32,1.00266,1.00275,1.00265,1.00265,42.0,False
'2018-03-28T11:11:00',1.00235,1.00235,1.00233,1.00233,9.75,1.00265,1.00274,1.00265,1.00265,11.25,True
'2018-03-28T11:12:00',1.00229,1.00235,1.00224,1.00235,26.11,1.00265,1.00266,1.00255,1.00265,23.0,False
'2018-03-28T11:13:00',1.00225,1.00245,1.00225,1.00235,14.24,1.00265,1.00273,1.00255,1.00265,15.87,False
'2018-03-28T11:14:00',1.00236,1.00245,1.00224,1.00235,19.61,1.00265,1.00276,1.00256,1.00264,18.0,True
'2018-03-28T11:15:00',1.00235,1.00235,1.00225,1.00235,51.12,1.00261,1.00275,1.00259,1.00273,75.3,False
'2018-03-28T11:16:00',1.00235,1.00245,1.00225,1.00225,19.5,1.00273,1.00273,1.00255,1.00255,19.61,False
'2018-03-28T11:17:00',1.00225,1.00225,1.00225,1.00225,9.0,1.00255,1.00258,1.00252,1.00252,11.75,True
'2018-03-28T11:18:00',1.00225,1.00225,1.00214,1.00225,30.5,1.00251,1.00255,1.00245,1.00255,36.86,False
'2018-03-28T11:19:00',1.00215,1.00225,1.00215,1.00224,18.5,1.00253,1.00255,1.00245,1.00254,23.1,False
'2018-03-28T11:20:00',1.00224,1.00225,1.00215,1.00215,23.5,1.00253,1.00255,1.00242,1.00245,28.86,False
'2018-03-28T11:21:00',1.00215,1.00215,1.00205,1.00205,40.84,1.00245,1.00245,1.00235,1.00235,57.49,True
'2018-03-28T11:22:00',1.00205,1.00215,1.00204,1.00215,26.72,1.00243,1.00245,1.00236,1.00245,22.5,False
'2018-03-28T11:23:00',1.00215,1.00215,1.00184,1.00195,30.1,1.00241,1.00242,1.00216,1.00225,27.62,True
'2018-03-28T11:24:00',1.00195,1.00215,1.00195,1.00205,31.12,1.00233,1.00245,1.00233,1.00245,39.12,True
'2018-03-28T11:25:00',1.00205,1.00215,1.00204,1.00207,36.23,1.00235,1.00246,1.00235,1.00246,35.48,True
'2018-03-28T11:26:00',1.00207,1.00225,1.00206,1.00225,45.49,1.00246,1.00255,1.00245,1.00255,30.5,False
'2018-03-28T11:27:00',1.00226,1.00255,1.00215,1.00215,54.99,1.00265,1.00286,1.00255,1.00255,53.73,True
'2018-03-28T11:28:00',1.00215,1.00245,1.00215,1.00245,33.98,1.00255,1.00285,1.00255,1.00275,31.34,False
'2018-03-28T11:29:00',1.00245,1.00265,1.00226,1.00226,34.99,1.00285,1.00296,1.00265,1.00265,33.48,False
'2018-03-28T11:30:00',1.00228,1.00235,1.00214,1.00215,53.61,1.00265,1.00266,1.00246,1.00255,48.74,True
'2018-03-28T11:31:00',1.00215,1.00245,1.00215,1.00245,53.73,1.00255,1.00275,1.00245,1.00275,40.87,True
'2018-03-28T11:32:00',1.00245,1.00255,1.00245,1.00255,17.0,1.00275,1.00295,1.00275,1.00285,23.74,True
'2018-03-28T11:33:00',1.00255,1.00255,1.00244,1.00255,18.5,1.00285,1.00296,1.00285,1.00295,22.6,True
'2018-03-28T11:34:00',1.00255,1.00275,1.00254,1.00275,31.12,1.00294,1.00306,1.00285,1.00305,46.12,False
'2018-03-28T11:35:00',1.00265,1.00265,1.00255,1.00255,27.22,1.00305,1.00305,1.00285,1.00285,36.1,True
'2018-03-28T11:36:00',1.00256,1.00275,1.00256,1.00275,23.0,1.00285,1.00313,1.00285,1.00305,33.24,False
'2018-03-28T11:37:00',1.00275,1.00275,1.00255,1.00275,36.12,1.00305,1.00305,1.00285,1.00305,57.47,True
'2018-03-28T11:38:00',1.00285,1.00285,1.00274,1.00278,23.5,1.00312,1.00315,1.00305,1.00305,37.37,False
'2018-03-28T11:39:00',1.0028,1.00282,1.00269,1.0027,42.98,1.00305,1.00315,1.00295,1.00295,34.5,True
'2018-03-28T11:40:00',1.00268,1.00284,1.00265,1.00279,25.5,1.00295,1.00316,1.00295,1.00305,21.49,True
'2018-03-28T11:41:00',1.00278,1.00295,1.00266,1.00286,42.61,1.00305,1.00325,1.00295,1.00325,39.25,False
'2018-03-28T11:42:00',1.00286,1.00295,1.00285,1.00285,26.25,1.00325,1.00325,1.00313,1.00322,29.99,True
'2018-03-28T11:43:00',1.00285,1.00295,1.00284,1.00295,25.12,1.00324,1.00325,1.00315,1.00325,26.87,False
'2018-03-28T11:44:00',1.00295,1.00295,1.00285,1.00295,27.5,1.00322,1.00325,1.00315,1.00325,26.35,False
'2018-03-28T11:45:00',1.00285,1.00305,1.00285,1.00295,12.5,1.00325,1.00335,1.00315,1.00325,11.5,True
'2018-03-28T11:46:00',1.00305,1.00305,1.00295,1.00296,4.0,1.00334,1.00335,1.00325,1.00325,4.5,True
'2018-03-28T11:47:00',1.00295,1.00297,1.00295,1.00297,4.0,1.00325,1.0034,1.00325,1.00335,4.0,True
'2018-03-28T11:48:00',1.00295,1.00305,1.00295,1.00305,10.5,1.00335,1.00336,1.00325,1.00335,15.37,False
'2018-03-28T11:49:00',1.00305,1.00305,1.00294,1.00295,39.59,1.00334,1.00335,1.00325,1.00325,27.0,False
'2018-03-28T11:50:00',1.00292,1.00292,1.00288,1.00292,26.72,1.00326,1.00334,1.00326,1.00331,20.5,True
'2018-03-28T11:51:00',1.00292,1.00305,1.00289,1.00305,33.85,1.00331,1.00339,1.00331,1.00335,26.72,False
'2018-03-28T11:52:00',1.00298,1.00298,1.00298,1.00298,4.87,1.0034,1.0034,1.0034,1.0034,3.0,True
'2018-03-28T11:53:00',1.00298,1.00306,1.00295,1.00305,17.5,1.0034,1.0034,1.00325,1.00336,15.87,True
'2018-03-28T11:54:00',1.00304,1.00315,1.00301,1.00315,17.48,1.00336,1.00342,1.00336,1.00342,14.12,False
'2018-03-28T11:55:00',1.00315,1.00325,1.00304,1.00304,20.0,1.00343,1.00354,1.00336,1.00336,21.72,True
'2018-03-28T11:56:00',1.00304,1.00315,1.00304,1.00306,39.72,1.00336,1.00346,1.00335,1.00345,45.72,False
'2018-03-28T11:57:00',1.00306,1.00315,1.00305,1.00305,10.62,1.00345,1.00345,1.00335,1.00335,11.74,True
'2018-03-28T11:58:00',1.00306,1.00315,1.00305,1.00315,10.99,1.00335,1.00345,1.00335,1.00345,11.22,False
'2018-03-28T11:59:00',1.00315,1.00316,1.00309,1.00309,34.74,1.00353,1.00355,1.00335,1.00335,26.24,True
'2018-03-28T12:00:00',1.00305,1.00315,1.00304,1.00314,32.74,1.00335,1.00353,1.00335,1.00353,42.97,True
'2018-03-28T12:01:00',1.00314,1.00325,1.00314,1.00318,17.0,1.00353,1.00355,1.00353,1.00355,31.74,False
'2018-03-28T12:02:00',1.00318,1.00318,1.00305,1.00315,47.47,1.00355,1.00355,1.00335,1.00345,36.75,False
'2018-03-28T12:03:00',1.00315,1.00315,1.00305,1.00315,26.24,1.00345,1.00345,1.00335,1.00339,24.75,False
'2018-03-28T12:04:00',1.00315,1.00315,1.00305,1.00305,17.86,1.00345,1.00345,1.00335,1.00335,14.0,False
'2018-03-28T12:05:00',1.00305,1.00305,1.00305,1.00305,20.0,1.00341,1.00345,1.00331,1.00335,17.5,False
'2018-03-28T12:06:00',1.00297,1.00305,1.00294,1.00305,53.61,1.00335,1.0034,1.00333,1.00333,27.0,True
'2018-03-28T12:07:00',1.00305,1.00305,1.00295,1.00305,14.99,1.00331,1.00335,1.00328,1.00335,14.0,False
'2018-03-28T12:08:00',1.00305,1.00305,1.00285,1.00285,25.11,1.00334,1.00334,1.0032,1.0032,20.99,False
'2018-03-28T12:09:00',1.00285,1.00285,1.00275,1.00275,19.62,1.0032,1.0032,1.00311,1.00312,17.5,False
'2018-03-28T12:10:00',1.00275,1.00275,1.00264,1.00275,31.37,1.0031,1.00314,1.00301,1.00305,20.5,True
'2018-03-28T12:11:00',1.00275,1.00285,1.00266,1.00285,49.86,1.00304,1.00318,1.00304,1.00314,24.87,False
'2018-03-28T12:12:00',1.00275,1.00285,1.00275,1.00277,25.75,1.00314,1.00315,1.00305,1.00313,22.0,False
'2018-03-28T12:13:00',1.00277,1.00285,1.00265,1.00268,37.59,1.00305,1.00315,1.00295,1.00305,29.0,True
'2018-03-28T12:14:00',1.00268,1.00295,1.00268,1.00295,17.75,1.00305,1.00325,1.00305,1.00325,16.12,True
'2018-03-28T12:15:00',1.00296,1.00315,1.00295,1.00315,18.0,1.00325,1.00345,1.00325,1.00345,21.99,False
'2018-03-28T12:16:00',1.00315,1.00325,1.00296,1.00296,53.11,1.00355,1.00356,1.00335,1.00335,50.98,True
'2018-03-28T12:17:00',1.00303,1.00335,1.00303,1.00315,84.68,1.00335,1.00365,1.00335,1.00355,74.37,False
'2018-03-28T12:18:00',1.0032,1.00335,1.00305,1.00305,19.5,1.00355,1.00365,1.00335,1.00339,19.5,True
'2018-03-28T12:19:00',1.00305,1.00335,1.00305,1.00325,19.0,1.00342,1.0036,1.00341,1.0036,28.0,False
'2018-03-28T12:20:00',1.00325,1.00335,1.00315,1.00315,31.0,1.0036,1.00365,1.00343,1.00345,49.35,True
'2018-03-28T12:21:00',1.00315,1.00325,1.00315,1.00325,24.0,1.00349,1.00356,1.00345,1.00355,30.47,False
'2018-03-28T12:22:00',1.00325,1.00325,1.00315,1.00325,13.0,1.00353,1.00355,1.00345,1.00355,16.99,False
'2018-03-28T12:23:00',1.00317,1.00325,1.00306,1.00317,36.48,1.00345,1.00355,1.00345,1.00355,28.0,False
'2018-03-28T12:24:00',1.00317,1.00317,1.00305,1.00315,14.75,1.00355,1.00355,1.00332,1.00345,18.62,True
'2018-03-28T12:25:00',1.00315,1.00335,1.00315,1.00325,22.86,1.00348,1.00363,1.00348,1.00361,22.24,False
'2018-03-28T12:26:00',1.00325,1.00335,1.00325,1.00325,27.0,1.00364,1.00365,1.0036,1.0036,30.22,True
'2018-03-28T12:27:00',1.00325,1.00345,1.00325,1.00325,9.0,1.00355,1.00375,1.00355,1.00363,9.5,True
'2018-03-28T12:28:00',1.00326,1.00345,1.00325,1.00335,26.36,1.00364,1.00375,1.00355,1.00374,21.36,True
'2018-03-28T12:29:00',1.00335,1.00345,1.00335,1.00345,33.11,1.00375,1.00375,1.00365,1.00373,22.5,False
'2018-03-28T12:30:00',1.00345,1.00345,1.00335,1.00335,38.11,1.00375,1.00381,1.00365,1.00365,28.86,False
'2018-03-28T12:31:00',1.00335,1.00347,1.00335,1.00335,40.73,1.00365,1.00386,1.00365,1.00365,28.87,True
'2018-03-28T12:32:00',1.00335,1.00345,1.00335,1.00338,25.23,1.00365,1.00375,1.00365,1.00375,15.62,True
'2018-03-28T12:33:00',1.00337,1.00355,1.00337,1.00355,13.74,1.00375,1.00385,1.00375,1.00385,13.0,False
'2018-03-28T12:34:00',1.00348,1.0035,1.00345,1.00345,4.0,1.00385,1.00385,1.00375,1.00375,4.0,True
'2018-03-28T12:35:00',1.00343,1.00356,1.00343,1.00355,23.5,1.00384,1.00385,1.00383,1.00385,37.87,False
'2018-03-28T12:36:00',1.00348,1.00351,1.00345,1.00348,12.0,1.00385,1.00385,1.00384,1.00385,12.25,True
'2018-03-28T12:37:00',1.00348,1.00355,1.00341,1.00355,37.48,1.00385,1.00395,1.00385,1.00385,23.99,False
'2018-03-28T12:38:00',1.00355,1.00356,1.00344,1.00344,22.12,1.00385,1.00385,1.00375,1.00376,18.62,True
'2018-03-28T12:39:00',1.00344,1.00349,1.00344,1.00345,19.49,1.00376,1.00385,1.00376,1.00385,25.48,False
'2018-03-28T12:40:00',1.00347,1.00355,1.00345,1.00345,16.24,1.00385,1.00385,1.00375,1.00375,28.35,False
'2018-03-28T12:41:00',1.00345,1.00345,1.00334,1.00335,32.36,1.00375,1.00376,1.00365,1.00365,25.99,True
'2018-03-28T12:42:00',1.00335,1.00337,1.00334,1.00335,29.23,1.00365,1.00376,1.00365,1.00374,26.12,True
'2018-03-28T12:43:00',1.00335,1.00365,1.00334,1.00345,40.34,1.00374,1.00394,1.00374,1.00375,35.61,False
'2018-03-28T12:44:00',1.00345,1.00355,1.00345,1.00345,18.99,1.00375,1.00385,1.00374,1.00375,14.75,True
'2018-03-28T12:45:00',1.00355,1.00355,1.00344,1.00355,36.24,1.00385,1.00385,1.00376,1.00383,30.12,False
'2018-03-28T12:46:00',1.00355,1.00355,1.00345,1.00345,10.0,1.00382,1.00382,1.00372,1.00375,12.25,False
'2018-03-28T12:47:00',1.0034,1.00355,1.0034,1.00345,8.0,1.00378,1.00385,1.00375,1.00375,8.5,True
'2018-03-28T12:48:00',1.00345,1.00365,1.00345,1.00365,22.25,1.00385,1.00395,1.00384,1.00395,23.0,False
'2018-03-28T12:49:00',1.00365,1.00365,1.00354,1.00355,16.74,1.00395,1.00396,1.00385,1.00385,14.24,True
'2018-03-28T12:50:00',1.00355,1.00355,1.00348,1.00353,30.87,1.00385,1.00391,1.00384,1.00391,18.61,False
'2018-03-28T12:51:00',1.00354,1.00356,1.00345,1.00355,61.49,1.00391,1.00393,1.00379,1.00385,28.62,False
'2018-03-28T12:52:00',1.00355,1.00355,1.00335,1.00355,35.74,1.0038,1.00383,1.00369,1.00381,25.0,True
'2018-03-28T12:53:00',1.00355,1.00385,1.00355,1.00375,27.99,1.00382,1.00415,1.00382,1.00415,42.24,False
'2018-03-28T12:54:00',1.00375,1.00375,1.00355,1.00364,40.11,1.00415,1.00415,1.00385,1.00389,61.0,True
'2018-03-28T12:55:00',1.00364,1.00365,1.00355,1.00365,34.72,1.00395,1.00403,1.00392,1.00395,52.84,False
'2018-03-28T12:56:00',1.00355,1.00375,1.00355,1.00365,41.74,1.00395,1.00405,1.00385,1.00395,44.24,False
'2018-03-28T12:57:00',1.00365,1.00385,1.00355,1.00365,23.37,1.00401,1.00412,1.00395,1.00395,29.23,False
'2018-03-28T12:58:00',1.00356,1.00356,1.00345,1.00355,11.76,1.00395,1.00395,1.00375,1.00393,13.62,True
'2018-03-28T12:59:00',1.00355,1.00385,1.00355,1.00375,11.0,1.00395,1.00415,1.00395,1.00413,16.5,True
'2018-03-28T13:00:00',1.00375,1.00385,1.00374,1.00385,28.0,1.00415,1.00425,1.00404,1.00421,34.61,True
'2018-03-28T13:01:00',1.00385,1.00415,1.00385,1.00395,32.0,1.00416,1.00446,1.00416,1.00425,37.6,False
'2018-03-28T13:02:00',1.00395,1.00395,1.00395,1.00395,19.36,1.00432,1.00435,1.00425,1.00425,27.25,True
'2018-03-28T13:03:00',1.00395,1.00405,1.00394,1.00405,24.0,1.00426,1.00435,1.00426,1.00435,24.0,False
'2018-03-28T13:04:00',1.00405,1.00405,1.00385,1.00385,19.0,1.00433,1.00435,1.00419,1.00419,19.5,False
'2018-03-28T13:05:00',1.00385,1.00385,1.00375,1.00385,43.99,1.00422,1.00422,1.00414,1.00415,25.0,True
'2018-03-28T13:06:00',1.00379,1.0039,1.00379,1.00386,58.96,1.00415,1.00425,1.00415,1.00415,40.75,True
'2018-03-28T13:07:00',1.00386,1.004,1.00375,1.00387,77.11,1.00415,1.00436,1.00405,1.00425,56.36,False
'2018-03-28T13:08:00',1.00387,1.00389,1.00366,1.00369,40.49,1.00425,1.00425,1.00395,1.00395,36.49,True
'2018-03-28T13:09:00',1.00371,1.00393,1.00371,1.00391,24.25,1.00395,1.00425,1.00395,1.00425,24.24,True
'2018-03-28T13:10:00',1.00395,1.00415,1.00395,1.00405,46.99,1.00425,1.00445,1.00425,1.00435,49.49,False
'2018-03-28T13:11:00',1.00405,1.00405,1.00385,1.00395,19.99,1.00435,1.00435,1.00425,1.00425,26.37,True
'2018-03-28T13:12:00',1.00395,1.00405,1.00395,1.00395,35.58,1.00435,1.00435,1.00425,1.00435,39.87,False
'2018-03-28T13:13:00',1.00395,1.00395,1.00385,1.00386,35.5,1.00435,1.00435,1.00415,1.00425,51.98,True
'2018-03-28T13:14:00',1.00386,1.00395,1.00384,1.00395,32.98,1.00425,1.00429,1.00415,1.00424,38.74,True
'2018-03-28T13:15:00',1.00395,1.00425,1.00395,1.00425,49.98,1.00426,1.00455,1.00426,1.00455,42.75,False
'2018-03-28T13:16:00',1.00425,1.00425,1.00405,1.00405,14.0,1.00454,1.00454,1.00431,1.00434,14.5,True
'2018-03-28T13:17:00',1.00405,1.00414,1.00392,1.00414,35.23,1.00433,1.00446,1.00431,1.00446,31.36,False
'2018-03-28T13:18:00',1.00414,1.00415,1.00405,1.00415,24.23,1.00444,1.00445,1.00438,1.00444,20.87,False
'2018-03-28T13:19:00',1.00415,1.00415,1.00404,1.00404,38.35,1.00442,1.00445,1.00434,1.00436,31.5,True
'2018-03-28T13:20:00',1.00404,1.00415,1.00395,1.00405,33.62,1.00436,1.00445,1.00433,1.00435,25.37,True
'2018-03-28T13:21:00',1.00405,1.00425,1.00405,1.00415,46.75,1.00435,1.00454,1.00435,1.00447,63.97,False
'2018-03-28T13:22:00',1.00415,1.00415,1.00395,1.00396,33.61,1.00451,1.00451,1.00425,1.00435,38.48,True
'2018-03-28T13:23:00',1.00396,1.00416,1.00395,1.00405,70.59,1.00435,1.00454,1.00433,1.00444,49.72,True
'2018-03-28T13:24:00',1.00405,1.00417,1.00395,1.00415,18.87,1.00442,1.00445,1.00425,1.00445,22.12,False
'2018-03-28T13:25:00',1.00415,1.00416,1.00385,1.00395,51.74,1.00452,1.00454,1.00415,1.00425,76.49,True
'2018-03-28T13:26:00',1.00395,1.00415,1.00395,1.00415,36.37,1.00429,1.00445,1.00429,1.00445,48.86,False
'2018-03-28T13:27:00',1.00415,1.00425,1.00414,1.00415,24.0,1.00445,1.00455,1.00439,1.00445,32.97,False
'2018-03-28T13:28:00',1.00415,1.00415,1.00395,1.00405,58.6,1.00445,1.00452,1.00425,1.00435,40.85,True
'2018-03-28T13:29:00',1.00405,1.00425,1.00405,1.00425,46.47,1.00435,1.00455,1.00435,1.00455,34.36,False
'2018-03-28T13:30:00',1.00416,1.00435,1.00415,1.00415,33.84,1.00455,1.00465,1.00455,1.00455,31.62,True
'2018-03-28T13:31:00',1.00415,1.00427,1.00415,1.00425,43.36,1.00455,1.00466,1.00455,1.00465,51.22,False
'2018-03-28T13:32:00',1.00429,1.00459,1.00425,1.00425,74.99,1.00465,1.00495,1.00465,1.00465,58.86,False
'2018-03-28T13:33:00',1.00426,1.00435,1.00415,1.00415,58.75,1.00465,1.00475,1.00454,1.00455,50.49,False
'2018-03-28T13:34:00',1.0042,1.0043,1.00415,1.00417,73.25,1.00455,1.00456,1.00445,1.00445,50.5,True
'2018-03-28T13:35:00',1.00416,1.00435,1.00395,1.00435,79.0,1.00445,1.00475,1.00435,1.00475,52.11,False
'2018-03-28T13:36:00',1.00435,1.00435,1.00415,1.00415,68.25,1.00465,1.00466,1.00455,1.00455,53.75,True
'2018-03-28T13:37:00',1.00416,1.00436,1.00416,1.00432,54.24,1.00455,1.00465,1.00455,1.00465,34.74,False
'2018-03-28T13:38:00',1.00428,1.00431,1.00415,1.00415,63.85,1.00465,1.00465,1.00445,1.00445,49.61,True
'2018-03-28T13:39:00',1.00417,1.00429,1.00415,1.00425,48.85,1.00445,1.00455,1.00445,1.00455,39.12,False
'2018-03-28T13:40:00',1.0042,1.00426,1.00417,1.00418,58.49,1.00455,1.00455,1.00455,1.00455,41.37,True
'2018-03-28T13:41:00',1.00417,1.00424,1.00415,1.00424,42.62,1.00455,1.00466,1.00454,1.00456,29.08,True
'2018-03-28T13:42:00',1.0042,1.00425,1.00415,1.00425,17.12,1.00455,1.00465,1.00445,1.00465,13.0,False
'2018-03-28T13:43:00',1.00425,1.00427,1.00415,1.0042,21.75,1.00455,1.00465,1.00455,1.00455,18.5,False
'2018-03-28T13:44:00',1.00416,1.00421,1.0041,1.0041,12.62,1.00455,1.00455,1.00445,1.00445,11.5,False
'2018-03-28T13:45:00',1.00407,1.00407,1.00385,1.00391,36.61,1.00445,1.00445,1.00425,1.00425,28.25,True
'2018-03-28T13:46:00',1.00394,1.00433,1.00394,1.00428,20.12,1.00425,1.00466,1.00425,1.00466,20.36,False
'2018-03-28T13:47:00',1.00424,1.00442,1.00424,1.00425,23.0,1.00466,1.00475,1.00455,1.00465,22.24,False
'2018-03-28T13:48:00',1.00425,1.00429,1.00415,1.00415,26.11,1.00465,1.00465,1.00455,1.00455,25.98,True
'2018-03-28T13:49:00',1.00415,1.00417,1.00398,1.00417,12.12,1.00445,1.00456,1.00435,1.00456,11.0,False
'2018-03-28T13:50:00',1.00415,1.00422,1.00414,1.00416,51.48,1.00456,1.00456,1.00452,1.00454,32.0,False
'2018-03-28T13:51:00',1.00415,1.00425,1.0041,1.00415,22.24,1.00461,1.00469,1.00445,1.00448,18.25,True
'2018-03-28T13:52:00',1.00415,1.00425,1.00415,1.00425,10.0,1.00449,1.00461,1.00445,1.00461,10.5,False
'2018-03-28T13:53:00',1.00425,1.00425,1.00424,1.00425,6.0,1.00458,1.00463,1.00455,1.00455,6.5,False
'2018-03-28T13:54:00',1.00425,1.00425,1.00415,1.00415,58.57,1.00465,1.00465,1.00448,1.00451,49.11,True
'2018-03-28T13:55:00',1.00415,1.00428,1.00415,1.00425,34.84,1.00453,1.00465,1.00445,1.0046,33.12,True
'2018-03-28T13:56:00',1.00425,1.00435,1.00425,1.00435,39.24,1.00462,1.00465,1.00455,1.00465,51.2,False
'2018-03-28T13:57:00',1.00435,1.00445,1.00425,1.00435,37.61,1.00473,1.00475,1.00459,1.00464,37.62,True
'2018-03-28T13:58:00',1.00434,1.00445,1.00425,1.00445,35.25,1.00461,1.00475,1.00457,1.00474,31.37,True
'2018-03-28T13:59:00',1.00445,1.00505,1.00445,1.00495,60.11,1.00475,1.00535,1.00474,1.00531,63.74,False
'2018-03-28T14:00:00',1.00495,1.00495,1.00465,1.00475,51.08,1.00525,1.00525,1.00505,1.00515,44.5,False
'2018-03-28T14:01:00',1.00475,1.00475,1.00455,1.00474,70.97,1.00515,1.00516,1.00495,1.00516,61.09,True
'2018-03-28T14:02:00',1.00474,1.00479,1.00464,1.00478,51.12,1.00516,1.00516,1.00501,1.00515,81.22,False
'2018-03-28T14:03:00',1.00478,1.00495,1.00474,1.00474,30.27,1.00515,1.00525,1.00515,1.00515,36.74,False
'2018-03-28T14:04:00',1.00475,1.00478,1.00465,1.00465,50.87,1.00513,1.00515,1.00499,1.00499,48.61,True
'2018-03-28T14:05:00',1.00465,1.00475,1.00455,1.00465,56.6,1.00505,1.00506,1.00485,1.00503,61.22,False
'2018-03-28T14:06:00',1.00465,1.00475,1.00465,1.00465,61.0,1.00501,1.00511,1.00496,1.00501,92.09,True
'2018-03-28T14:07:00',1.00466,1.00495,1.00465,1.00475,71.61,1.00503,1.00529,1.00494,1.00513,99.7,True
'2018-03-28T14:08:00',1.00475,1.00495,1.00475,1.00485,40.5,1.00513,1.00531,1.00507,1.00519,57.09,True
'2018-03-28T14:09:00',1.00485,1.00495,1.00485,1.00485,84.85,1.0052,1.00535,1.0052,1.00525,87.95,True
'2018-03-28T14:10:00',1.00485,1.005,1.00484,1.00495,52.37,1.00525,1.00539,1.00519,1.00534,59.97,False
'2018-03-28T14:11:00',1.00495,1.00495,1.00475,1.00475,58.99,1.00533,1.00533,1.0051,1.00514,63.72,True
'2018-03-28T14:12:00',1.00475,1.00485,1.00475,1.00485,86.95,1.00513,1.00524,1.00512,1.00518,83.35,True
'2018-03-28T14:13:00',1.00485,1.00495,1.00475,1.00495,50.35,1.00518,1.00533,1.00512,1.00529,59.23,False
'2018-03-28T14:14:00',1.00495,1.00505,1.00495,1.00495,33.0,1.00526,1.00535,1.00525,1.00525,54.73,True
'2018-03-28T14:15:00',1.00495,1.00505,1.00485,1.00505,44.5,1.00525,1.00538,1.00513,1.00538,47.98,False
'2018-03-28T14:16:00',1.00505,1.00505,1.00495,1.00495,31.0,1.00536,1.00542,1.00524,1.00524,33.0,False
'2018-03-28T14:17:00',1.00495,1.00505,1.00485,1.00485,36.74,1.00525,1.00543,1.00519,1.00522,34.86,False
'2018-03-28T14:18:00',1.00485,1.00485,1.00465,1.00465,29.37,1.00519,1.0052,1.00495,1.00495,30.49,True
'2018-03-28T14:19:00',1.00465,1.00495,1.00465,1.00495,27.86,1.00505,1.00535,1.00505,1.00535,27.99,True
'2018-03-28T14:20:00',1.00495,1.00515,1.00495,1.00505,79.84,1.00534,1.00555,1.00534,1.00545,97.21,False
'2018-03-28T14:21:00',1.00505,1.00515,1.00505,1.00505,48.49,1.00545,1.0055,1.00535,1.00535,55.36,False
'2018-03-28T14:22:00',1.00505,1.00505,1.00494,1.00494,57.08,1.00543,1.00545,1.00529,1.00529,58.74,True
'2018-03-28T14:23:00',1.00494,1.00507,1.00494,1.00505,28.74,1.00531,1.00543,1.00525,1.00541,32.0,True
'2018-03-28T14:24:00',1.00505,1.00515,1.00504,1.00506,55.5,1.0054,1.00546,1.00535,1.00544,53.75,False
'2018-03-28T14:25:00',1.00506,1.00508,1.00495,1.00495,46.87,1.00545,1.00546,1.00525,1.00525,48.96,False
'2018-03-28T14:26:00',1.00495,1.00501,1.00494,1.00494,54.99,1.00525,1.00535,1.00523,1.00526,41.5,False
'2018-03-28T14:27:00',1.00487,1.00487,1.00485,1.00485,19.62,1.00525,1.00525,1.00518,1.00523,16.5,True
'2018-03-28T14:28:00',1.00485,1.00495,1.00481,1.00495,22.24,1.00523,1.00525,1.00516,1.00525,18.0,True
'2018-03-28T14:29:00',1.00495,1.00506,1.00465,1.00495,60.5,1.0052,1.00644,1.00516,1.00612,62.96,False
'2018-03-28T14:30:00',1.00498,1.00512,1.00417,1.00495,113.45,1.00623,1.00663,1.00535,1.00535,116.89,False
'2018-03-28T14:31:00',1.00505,1.00505,1.00469,1.0048,66.98,1.00545,1.00545,1.00505,1.00515,62.61,True
'2018-03-28T14:32:00',1.0048,1.00485,1.00474,1.00485,26.48,1.00515,1.00525,1.00505,1.00525,29.49,True
'2018-03-28T14:33:00',1.00485,1.00505,1.00485,1.00495,14.24,1.00525,1.00535,1.00525,1.00535,13.85,False
'2018-03-28T14:34:00',1.00495,1.00495,1.00494,1.00495,10.37,1.00525,1.00535,1.00525,1.00525,11.0,True
'2018-03-28T14:35:00',1.00495,1.00517,1.00485,1.00517,85.05,1.00525,1.00555,1.00525,1.00555,61.5,True
'2018-03-28T14:36:00',1.00515,1.00535,1.00515,1.00535,43.62,1.00555,1.00565,1.00555,1.00565,78.47,False
'2018-03-28T14:37:00',1.00531,1.00531,1.00495,1.00514,48.98,1.00565,1.00565,1.00525,1.00556,58.61,True
'2018-03-28T14:38:00',1.00518,1.00525,1.00515,1.00525,84.57,1.00556,1.00565,1.00555,1.00555,81.95,True
'2018-03-28T14:39:00',1.00525,1.00535,1.00525,1.00526,44.09,1.00565,1.00575,1.00555,1.00555,45.48,False
'2018-03-28T14:40:00',1.00524,1.0053,1.00512,1.00512,85.46,1.00555,1.00565,1.00545,1.00545,67.25,False
'2018-03-28T14:41:00',1.00509,1.00517,1.00505,1.00512,84.83,1.00545,1.00555,1.00535,1.00545,59.5,False
'2018-03-28T14:42:00',1.0051,1.0051,1.00485,1.00495,67.77,1.00545,1.00545,1.00515,1.00535,57.11,False
'2018-03-28T14:43:00',1.00496,1.00505,1.00475,1.00475,32.25,1.00535,1.00535,1.00505,1.00505,24.12,False
'2018-03-28T14:44:00',1.00476,1.00476,1.00458,1.00458,25.61,1.00505,1.00515,1.00495,1.00495,25.74,False
'2018-03-28T14:45:00',1.00462,1.00465,1.00445,1.00445,89.82,1.00495,1.00495,1.00484,1.00484,73.37,False
'2018-03-28T14:46:00',1.00434,1.0045,1.00434,1.00435,75.86,1.00476,1.00495,1.00475,1.00475,73.85,False
'2018-03-28T14:47:00',1.00435,1.00435,1.00415,1.00425,95.6,1.00474,1.00474,1.00455,1.00465,86.74,False
'2018-03-28T14:48:00',1.00425,1.00433,1.00415,1.00415,68.59,1.00455,1.00465,1.00455,1.00455,47.37,True
'2018-03-28T14:49:00',1.00415,1.00425,1.00405,1.00425,45.1,1.00455,1.00455,1.00445,1.00453,29.5,False
'2018-03-28T14:50:00',1.00425,1.00435,1.00415,1.00415,68.24,1.00455,1.00475,1.00454,1.00455,60.99,True
'2018-03-28T14:51:00',1.00417,1.00425,1.00415,1.00425,20.0,1.00455,1.00463,1.00451,1.00453,25.23,False
'2018-03-28T14:52:00',1.00425,1.00425,1.00415,1.00418,48.47,1.00453,1.00461,1.00446,1.00456,48.99,False
'2018-03-28T14:53:00',1.00419,1.00425,1.00415,1.00415,14.75,1.00456,1.00456,1.00445,1.00445,14.61,False
'2018-03-28T14:54:00',1.00415,1.00415,1.00406,1.00415,54.36,1.00444,1.00446,1.00442,1.00445,50.24,True
'2018-03-28T14:55:00',1.00419,1.00435,1.00419,1.00425,64.56,1.00445,1.00465,1.00445,1.00464,37.5,False
'2018-03-28T14:56:00',1.00425,1.00436,1.00417,1.00423,77.11,1.00464,1.00475,1.00455,1.00455,53.61,True
'2018-03-28T14:57:00',1.00425,1.00435,1.00425,1.00435,18.87,1.00455,1.00472,1.00455,1.00465,17.5,False
'2018-03-28T14:58:00',1.00435,1.00455,1.00411,1.00415,46.36,1.00475,1.00485,1.00445,1.00445,54.37,False
'2018-03-28T14:59:00',1.00415,1.00425,1.00412,1.00415,65.47,1.00458,1.00458,1.00445,1.00445,45.12,True
'2018-03-28T15:00:00',1.00415,1.00432,1.004,1.00429,81.93,1.00455,1.00455,1.00435,1.00455,59.25,False
'2018-03-28T15:01:00',1.00425,1.00426,1.00408,1.00415,76.49,1.00455,1.00456,1.00441,1.00445,55.0,True
'2018-03-28T15:02:00',1.00415,1.00425,1.00415,1.00419,74.12,1.00445,1.00456,1.00445,1.00455,56.5,False
'2018-03-28T15:03:00',1.00422,1.00422,1.00365,1.00405,95.36,1.00455,1.00455,1.00395,1.00435,74.25,False
'2018-03-28T15:04:00',1.00395,1.00404,1.00365,1.00375,55.11,1.00435,1.00436,1.00405,1.00405,49.72,False
'2018-03-28T15:05:00',1.00376,1.00388,1.00364,1.00364,56.6,1.00405,1.00425,1.00405,1.00406,43.0,True
'2018-03-28T15:06:00',1.00364,1.00385,1.00364,1.00377,85.23,1.00406,1.00416,1.00405,1.00405,80.85,False
'2018-03-28T15:07:00',1.00375,1.00381,1.00365,1.00373,69.1,1.00405,1.00415,1.00395,1.00405,60.99,False
'2018-03-28T15:08:00',1.00373,1.00377,1.00344,1.00365,53.23,1.00405,1.00415,1.00385,1.00401,44.49,True
'2018-03-28T15:09:00',1.00365,1.00389,1.00345,1.00385,99.59,1.00405,1.00425,1.00385,1.00425,79.36,True
'2018-03-28T15:10:00',1.00387,1.00405,1.00385,1.00397,74.59,1.00425,1.00435,1.00425,1.00435,58.34,False
'2018-03-28T15:11:00',1.00397,1.00405,1.00379,1.00385,66.62,1.00435,1.00443,1.00414,1.00415,99.36,True
'2018-03-28T15:12:00',1.00385,1.00405,1.00385,1.0039,46.5,1.00425,1.00436,1.00424,1.00425,80.72,False
'2018-03-28T15:13:00',1.00391,1.00405,1.00375,1.00375,77.25,1.00425,1.00436,1.0041,1.00412,116.3,False
'2018-03-28T15:14:00',1.00375,1.00377,1.00354,1.00355,81.73,1.00412,1.00415,1.00395,1.00395,135.23,True
'2018-03-28T15:15:00',1.00355,1.00388,1.00355,1.00385,79.09,1.00395,1.00425,1.00392,1.00425,79.33,False
'2018-03-28T15:16:00',1.00385,1.00405,1.00385,1.00385,107.47,1.00425,1.00436,1.00425,1.00425,57.24,False
'2018-03-28T15:17:00',1.00385,1.00387,1.00375,1.00377,64.1,1.00425,1.00425,1.00412,1.00415,45.74,False
'2018-03-28T15:18:00',1.00378,1.00378,1.00354,1.00365,68.73,1.00415,1.00415,1.00386,1.00395,67.36,False
'2018-03-28T15:19:00',1.00365,1.00365,1.00347,1.00355,50.09,1.00395,1.00395,1.00385,1.00394,61.73,False
'2018-03-28T15:20:00',1.00355,1.00365,1.00335,1.00335,65.96,1.00395,1.00395,1.00372,1.00374,54.24,True
'2018-03-28T15:21:00',1.00336,1.00345,1.00314,1.00344,109.97,1.00374,1.00383,1.00356,1.00382,59.37,False
'2018-03-28T15:22:00',1.00344,1.00344,1.00305,1.00305,54.49,1.00374,1.00385,1.00345,1.00345,80.47,True
'2018-03-28T15:23:00',1.00305,1.00325,1.00305,1.00325,62.1,1.00345,1.00355,1.00343,1.00355,67.57,True
'2018-03-28T15:24:00',1.00325,1.00335,1.00315,1.00328,91.47,1.00365,1.00375,1.00355,1.00365,72.49,False
'2018-03-28T15:25:00',1.00325,1.00335,1.00304,1.00305,57.49,1.00365,1.00365,1.00336,1.00345,62.47,True
'2018-03-28T15:26:00',1.00307,1.00335,1.00307,1.00315,113.32,1.00345,1.00366,1.00345,1.00354,81.37,False
'2018-03-28T15:27:00',1.00315,1.00337,1.00307,1.00307,98.97,1.00354,1.00375,1.00345,1.00345,72.37,True
'2018-03-28T15:28:00',1.00313,1.00345,1.00305,1.00345,99.36,1.00345,1.00385,1.00345,1.00385,60.25,True
'2018-03-28T15:29:00',1.00348,1.0036,1.00345,1.00355,109.08,1.00385,1.00395,1.00375,1.00385,63.86,False
'2018-03-28T15:30:00',1.00355,1.00365,1.00335,1.00354,126.46,1.00395,1.00395,1.00371,1.00386,97.73,True
'2018-03-28T15:31:00',1.00355,1.00385,1.00355,1.00359,82.96,1.00395,1.00416,1.00385,1.00395,53.62,True
'2018-03-28T15:32:00',1.00361,1.00385,1.00355,1.00365,67.61,1.00395,1.00425,1.00395,1.00395,66.47,True
'2018-03-28T15:33:00',1.00365,1.00375,1.00355,1.00365,84.3,1.00403,1.00412,1.00385,1.00405,73.97,False
'2018-03-28T15:34:00',1.00365,1.00377,1.00335,1.00335,86.08,1.00405,1.00405,1.00365,1.00365,99.34,True
'2018-03-28T15:35:00',1.00335,1.00372,1.00335,1.00349,67.34,1.00365,1.00405,1.00365,1.00385,60.37,False
'2018-03-28T15:36:00',1.00347,1.00353,1.00313,1.00326,102.59,1.00385,1.00385,1.00345,1.00365,89.12,False
'2018-03-28T15:37:00',1.00335,1.00335,1.00295,1.00303,73.1,1.00365,1.00365,1.00335,1.00335,62.72,False
'2018-03-28T15:38:00',1.00297,1.00299,1.00276,1.00276,98.57,1.00335,1.00336,1.00315,1.00315,92.23,True
'2018-03-28T15:39:00',1.00276,1.00295,1.00275,1.00284,90.96,1.00305,1.00326,1.00305,1.00322,104.69,False
'2018-03-28T15:40:00',1.00284,1.00285,1.00245,1.00245,101.84,1.00322,1.00323,1.00285,1.00285,114.11,False
'2018-03-28T15:41:00',1.00248,1.00259,1.00237,1.00244,94.48,1.00285,1.00305,1.00282,1.00285,86.35,True
'2018-03-28T15:42:00',1.00244,1.00275,1.00239,1.00275,121.38,1.00285,1.00312,1.00274,1.00312,158.58,True
'2018-03-28T15:43:00',1.00275,1.00295,1.00266,1.00295,110.94,1.00307,1.00345,1.00303,1.0033,216.97,False
'2018-03-28T15:44:00',1.00295,1.00295,1.00281,1.00284,62.36,1.00334,1.00336,1.00321,1.00328,114.97,False
'2018-03-28T15:45:00',1.00285,1.00295,1.00265,1.00265,124.69,1.00326,1.00332,1.00303,1.00304,101.86,True
'2018-03-28T15:46:00',1.00265,1.00297,1.00265,1.00295,238.46,1.00302,1.00338,1.00302,1.00332,134.97,True
'2018-03-28T15:47:00',1.00297,1.00325,1.00285,1.00316,161.34,1.00332,1.00355,1.00315,1.00355,115.72,False
'2018-03-28T15:48:00',1.00315,1.00325,1.00305,1.00305,117.22,1.00353,1.00364,1.0034,1.00342,121.08,True
'2018-03-28T15:49:00',1.003,1.00337,1.00295,1.00337,130.96,1.00335,1.00375,1.00332,1.00375,89.33,False
'2018-03-28T15:50:00',1.00337,1.00365,1.00324,1.00334,143.81,1.00375,1.00405,1.00365,1.00376,112.48,True
'2018-03-28T15:51:00',1.00334,1.00365,1.00325,1.00359,118.32,1.00376,1.00405,1.00365,1.00395,84.1,True
'2018-03-28T15:52:00',1.00359,1.00387,1.00357,1.00375,125.46,1.00395,1.00426,1.00395,1.00415,83.75,True
'2018-03-28T15:53:00',1.00377,1.00405,1.00365,1.00386,113.98,1.00415,1.00435,1.00405,1.00425,93.26,False
'2018-03-28T15:54:00',1.00394,1.00394,1.00354,1.00365,101.95,1.00426,1.00426,1.00385,1.00405,70.12,True
'2018-03-28T15:55:00',1.00375,1.00385,1.00354,1.00374,91.57,1.0041,1.00416,1.00385,1.00416,83.35,True
'2018-03-28T15:56:00',1.00374,1.00385,1.00355,1.00385,88.85,1.00416,1.00422,1.00392,1.0042,59.24,True
'2018-03-28T15:57:00',1.00385,1.00395,1.00385,1.00385,42.24,1.00421,1.00425,1.00418,1.00424,28.25,True
'2018-03-28T15:58:00',1.00385,1.00405,1.00385,1.00405,115.07,1.00419,1.00444,1.00419,1.00444,79.49,False
'2018-03-28T15:59:00',1.00405,1.00405,1.00384,1.00385,84.34,1.00443,1.00444,1.00411,1.00414,100.12,False
'2018-03-28T16:00:00',1.00385,1.00395,1.00355,1.00375,87.96,1.00422,1.00425,1.00394,1.00412,108.11,False
'2018-03-28T16:01:00',1.00375,1.00395,1.00375,1.00375,56.5,1.00413,1.00424,1.00401,1.00409,75.35,True
'2018-03-28T16:02:00',1.00376,1.00425,1.00375,1.00425,91.11,1.00411,1.00455,1.00408,1.00455,92.72,True
'2018-03-28T16:03:00',1.00425,1.00445,1.00415,1.00437,112.33,1.00465,1.00485,1.00455,1.00475,82.47,False
'2018-03-28T16:04:00',1.00439,1.00439,1.00425,1.00425,89.24,1.00475,1.00475,1.00452,1.00455,71.74,True
'2018-03-28T16:05:00',1.00425,1.00475,1.00425,1.00465,82.47,1.00462,1.00515,1.00455,1.00505,81.83,False
'2018-03-28T16:06:00',1.00475,1.00475,1.00465,1.00465,21.0,1.00515,1.00515,1.00495,1.00495,37.25,True
'2018-03-28T16:07:00',1.00465,1.00465,1.00444,1.00465,50.74,1.00495,1.00497,1.00475,1.00497,59.11,False
'2018-03-28T16:08:00',1.00464,1.00464,1.00435,1.00445,99.96,1.00496,1.00496,1.00465,1.00484,86.6,True
'2018-03-28T16:09:00',1.00445,1.00475,1.00445,1.00465,40.5,1.00485,1.00515,1.00485,1.00505,36.96,False
'2018-03-28T16:10:00',1.00465,1.00465,1.00425,1.0044,72.35,1.00505,1.00505,1.00465,1.00475,58.08,False
'2018-03-28T16:11:00',1.00445,1.00456,1.00425,1.00438,104.58,1.00485,1.00495,1.00455,1.00465,104.08,True
'2018-03-28T16:12:00',1.00436,1.00449,1.00425,1.00446,65.0,1.00465,1.00485,1.00464,1.00475,73.6,False
'2018-03-28T16:13:00',1.00445,1.0045,1.00425,1.00425,64.49,1.00475,1.00475,1.00455,1.00455,57.37,False
'2018-03-28T16:14:00',1.0042,1.0042,1.00395,1.00405,77.48,1.00455,1.00455,1.00425,1.00435,56.23,True
'2018-03-28T16:15:00',1.00405,1.00415,1.00395,1.00415,57.6,1.00435,1.00455,1.00435,1.00455,50.47,False
'2018-03-28T16:16:00',1.00415,1.00424,1.00405,1.00415,78.7,1.00455,1.00456,1.00442,1.00445,68.96,False
'2018-03-28T16:17:00',1.00415,1.00415,1.00385,1.00395,51.86,1.00442,1.00442,1.00419,1.00425,46.5,True
'2018-03-28T16:18:00',1.00385,1.00395,1.00375,1.00395,75.06,1.00425,1.00435,1.00415,1.00433,52.49,False
'2018-03-28T16:19:00',1.00395,1.00415,1.00385,1.00395,87.97,1.00435,1.00455,1.00424,1.00425,90.96,False
'2018-03-28T16:20:00',1.00395,1.00395,1.00375,1.00381,111.95,1.00425,1.00425,1.00413,1.00415,95.85,True
'2018-03-28T16:21:00',1.00379,1.00388,1.00375,1.00385,72.96,1.00414,1.00425,1.00408,1.00419,76.22,False
'2018-03-28T16:22:00',1.00385,1.00385,1.00361,1.00371,92.44,1.00419,1.00419,1.00395,1.00405,82.99,True
'2018-03-28T16:23:00',1.00372,1.00385,1.00365,1.00379,96.19,1.00405,1.00415,1.00399,1.00414,87.21,False
'2018-03-28T16:24:00',1.00379,1.00385,1.00361,1.00364,92.08,1.00414,1.00415,1.00395,1.00395,105.84,True
'2018-03-28T16:25:00',1.00366,1.00385,1.00366,1.00371,35.87,1.00395,1.00415,1.00395,1.00405,34.12,False
'2018-03-28T16:26:00',1.00371,1.00371,1.00345,1.00348,51.23,1.00405,1.00405,1.00375,1.00385,44.47,True
'2018-03-28T16:27:00',1.00345,1.00356,1.00345,1.00355,40.25,1.00385,1.00395,1.00375,1.00387,49.35,False
'2018-03-28T16:28:00',1.00355,1.00355,1.00335,1.00345,81.98,1.00385,1.00385,1.00366,1.00375,62.48,True
'2018-03-28T16:29:00',1.00345,1.00375,1.00335,1.00374,46.62,1.00385,1.00416,1.00373,1.00416,48.87,True
'2018-03-28T16:30:00',1.00375,1.00395,1.00375,1.00385,69.6,1.00416,1.00435,1.00415,1.00425,56.99,True
'2018-03-28T16:31:00',1.00385,1.00402,1.00385,1.00395,88.98,1.00415,1.00436,1.00415,1.00425,69.59,False
'2018-03-28T16:32:00',1.00388,1.00391,1.00378,1.00386,33.37,1.00425,1.00425,1.00413,1.00424,37.11,False
'2018-03-28T16:33:00',1.00385,1.00385,1.00361,1.0037,76.34,1.00422,1.00422,1.00395,1.00405,71.98,False
'2018-03-28T16:34:00',1.0037,1.0038,1.00351,1.00354,99.73,1.00405,1.00415,1.00383,1.00385,86.47,False
'2018-03-28T16:35:00',1.00352,1.00354,1.00335,1.00335,59.85,1.00385,1.00385,1.00371,1.00375,58.98,True
'2018-03-28T16:36:00',1.00335,1.00366,1.00334,1.00366,101.71,1.00375,1.00405,1.00375,1.00405,89.23,False
'2018-03-28T16:37:00',1.00366,1.00378,1.00355,1.00365,76.11,1.00404,1.00415,1.00385,1.00404,73.59,False
'2018-03-28T16:38:00',1.00365,1.00374,1.00348,1.00365,109.45,1.00404,1.00405,1.00385,1.00395,100.46,False
'2018-03-28T16:39:00',1.00365,1.00365,1.00345,1.00358,78.24,1.00394,1.00395,1.00376,1.00394,77.33,False
'2018-03-28T16:40:00',1.00358,1.00358,1.00325,1.00335,110.46,1.00392,1.00392,1.00363,1.00371,90.2,False
'2018-03-28T16:41:00',1.00336,1.00336,1.00315,1.00317,94.32,1.00374,1.00375,1.00354,1.00355,80.78,True
'2018-03-28T16:42:00',1.00317,1.00325,1.00316,1.00319,54.87,1.00355,1.00366,1.00353,1.00353,43.65,False
'2018-03-28T16:43:00',1.00317,1.00319,1.00294,1.00296,33.75,1.00352,1.00355,1.00335,1.00336,38.7,True
'2018-03-28T16:44:00',1.00295,1.00345,1.00295,1.00335,84.08,1.00336,1.00375,1.00336,1.00375,85.87,False
'2018-03-28T16:45:00',1.00335,1.00345,1.00325,1.00335,82.48,1.00375,1.00375,1.00355,1.00365,87.19,False
'2018-03-28T16:46:00',1.00335,1.0034,1.00295,1.00325,107.09,1.00364,1.00375,1.00325,1.00355,111.82,False
'2018-03-28T16:47:00',1.00318,1.00318,1.00287,1.00317,105.74,1.00355,1.00355,1.00325,1.00355,117.47,True
'2018-03-28T16:48:00',1.00321,1.00348,1.00316,1.00325,92.99,1.00355,1.00386,1.00355,1.00365,104.35,True
'2018-03-28T16:49:00',1.00325,1.00336,1.00315,1.00335,48.37,1.00365,1.00375,1.00355,1.00375,48.48,True
'2018-03-28T16:50:00',1.00335,1.00355,1.00314,1.00345,106.5,1.00365,1.00393,1.00349,1.00385,107.36,True
'2018-03-28T16:51:00',1.00345,1.00367,1.0034,1.00365,75.96,1.00385,1.00405,1.00375,1.00405,68.61,False
'2018-03-28T16:52:00',1.00365,1.00375,1.00354,1.00365,91.34,1.00405,1.00405,1.00385,1.00405,85.46,True
'2018-03-28T16:53:00',1.00365,1.00389,1.00365,1.00375,80.98,1.00405,1.00426,1.00405,1.00405,73.48,True
'2018-03-28T16:54:00',1.00369,1.00391,1.00365,1.00379,105.09,1.00405,1.00425,1.00401,1.00415,91.95,True
'2018-03-28T16:55:00',1.0038,1.00396,1.00365,1.00386,144.53,1.00415,1.00435,1.00395,1.00421,123.5,True
'2018-03-28T16:56:00',1.00386,1.00405,1.00384,1.00385,130.71,1.00421,1.00445,1.00421,1.00425,98.99,True
'2018-03-28T16:57:00',1.00375,1.00439,1.00375,1.00405,125.84,1.00425,1.00475,1.00415,1.00445,107.12,True
'2018-03-28T16:58:00',1.00405,1.00438,1.00405,1.00435,89.59,1.00445,1.00475,1.00445,1.00475,66.35,False
'2018-03-28T16:59:00',1.00435,1.00439,1.00424,1.00435,148.4,1.00475,1.00475,1.0046,1.00469,126.34,False
'2018-03-28T17:00:00',1.00435,1.00446,1.00418,1.00424,182.95,1.00475,1.0048,1.00452,1.00455,155.21,False
'2018-03-28T17:01:00',1.00424,1.00443,1.0041,1.00414,139.07,1.00459,1.00475,1.00445,1.00451,138.07,False
'2018-03-28T17:02:00',1.00414,1.00427,1.00409,1.00409,157.29,1.00448,1.00465,1.00445,1.00445,103.1,False
'2018-03-28T17:03:00',1.00416,1.00431,1.00385,1.00385,126.08,1.00445,1.00465,1.00421,1.00425,125.46,True
'2018-03-28T17:04:00',1.00385,1.00423,1.00375,1.00421,145.34,1.00422,1.00456,1.00413,1.00456,105.96,True
'2018-03-28T17:05:00',1.00425,1.00475,1.00416,1.00475,101.97,1.00465,1.00515,1.00465,1.00515,68.36,False
'2018-03-28T17:06:00',1.0048,1.00485,1.00465,1.00465,93.23,1.00515,1.00525,1.00505,1.00505,92.23,True
'2018-03-28T17:07:00',1.00472,1.00495,1.00466,1.00484,90.09,1.00509,1.00531,1.00509,1.0052,95.74,True
'2018-03-28T17:08:00',1.00485,1.00515,1.00478,1.00515,53.12,1.00521,1.00554,1.00514,1.00547,63.36,True
'2018-03-28T17:09:00',1.00515,1.00535,1.00515,1.00527,137.48,1.00549,1.00583,1.00547,1.00578,149.96,True
'2018-03-28T17:10:00',1.00531,1.00555,1.00523,1.00545,103.48,1.00579,1.00596,1.00567,1.00584,109.56,True
'2018-03-28T17:11:00',1.00545,1.00565,1.00535,1.00565,80.85,1.00586,1.00595,1.0057,1.00591,71.87,False
'2018-03-28T17:12:00',1.00565,1.00565,1.00545,1.00555,75.62,1.0059,1.006,1.00576,1.0059,78.75,False
'2018-03-28T17:13:00',1.00555,1.00566,1.00545,1.00546,85.83,1.00594,1.00606,1.00573,1.0058,83.99,False
'2018-03-28T17:14:00',1.00545,1.00565,1.00534,1.00537,58.22,1.00578,1.00598,1.00564,1.00573,55.0,False
'2018-03-28T17:15:00',1.00539,1.00545,1.00494,1.00515,123.02,1.00574,1.00575,1.0054,1.00554,97.99,True
'2018-03-28T17:16:00',1.00515,1.00535,1.00514,1.00535,74.98,1.00554,1.00579,1.0055,1.00564,75.23,True
'2018-03-28T17:17:00',1.00535,1.00554,1.00535,1.00545,68.05,1.00569,1.00593,1.00562,1.00584,55.24,False
'2018-03-28T17:18:00',1.00545,1.00555,1.00535,1.00545,101.69,1.00584,1.00592,1.00574,1.00581,83.11,False
'2018-03-28T17:19:00',1.00547,1.00565,1.00544,1.00545,88.96,1.00582,1.00596,1.00572,1.00572,74.61,False
'2018-03-28T17:20:00',1.00545,1.00545,1.00534,1.00535,61.86,1.00578,1.00583,1.00562,1.0057,53.74,False
'2018-03-28T17:21:00',1.00535,1.00536,1.00519,1.00535,53.09,1.00568,1.00572,1.00555,1.00565,46.49,False
'2018-03-28T17:22:00',1.00535,1.00542,1.00499,1.00499,113.66,1.00567,1.00577,1.00539,1.0054,104.97,False
'2018-03-28T17:23:00',1.005,1.00501,1.00494,1.00495,105.58,1.00541,1.00541,1.00526,1.00531,81.45,True
'2018-03-28T17:24:00',1.00495,1.00506,1.00495,1.00504,98.46,1.00534,1.00546,1.00528,1.00543,111.92,False
'2018-03-28T17:25:00',1.00504,1.00505,1.00495,1.00505,43.0,1.0054,1.0054,1.00524,1.00535,45.12,True
'2018-03-28T17:26:00',1.00505,1.00536,1.00492,1.00535,92.46,1.00538,1.00584,1.0053,1.00582,90.46,False
'2018-03-28T17:27:00',1.00535,1.00535,1.00515,1.00535,73.34,1.00581,1.00582,1.00555,1.00571,54.0,True
'2018-03-28T17:28:00',1.00535,1.00545,1.00525,1.00545,100.79,1.00569,1.00591,1.00565,1.00582,76.22,False
'2018-03-28T17:29:00',1.00545,1.00545,1.00495,1.00505,94.6,1.0058,1.00583,1.00539,1.00549,87.72,False
'2018-03-28T17:30:00',1.00505,1.00516,1.00495,1.00505,125.53,1.00555,1.00566,1.00536,1.00536,119.19,False
'2018-03-28T17:31:00',1.00505,1.00515,1.00474,1.00495,112.46,1.00535,1.00553,1.0052,1.0053,111.06,True
'2018-03-28T17:32:00',1.00495,1.00505,1.00488,1.00505,55.5,1.00527,1.00541,1.00522,1.00535,60.86,False
'2018-03-28T17:33:00',1.00505,1.00509,1.00485,1.00495,83.85,1.00533,1.00548,1.00521,1.00528,84.85,True
'2018-03-28T17:34:00',1.00495,1.00508,1.00495,1.00505,59.37,1.00529,1.00545,1.00528,1.0054,61.85,True
'2018-03-28T17:35:00',1.00505,1.00535,1.00505,1.00528,89.99,1.0054,1.00581,1.0054,1.00575,92.33,False
'2018-03-28T17:36:00',1.00525,1.00534,1.00525,1.00525,141.46,1.00575,1.00575,1.00564,1.00565,103.58,False
'2018-03-28T17:37:00',1.00525,1.00529,1.00515,1.00517,132.79,1.00565,1.00565,1.00551,1.00551,77.5,True
'2018-03-28T17:38:00',1.00521,1.0054,1.00519,1.00538,97.69,1.00551,1.00573,1.00551,1.00573,71.0,False
'2018-03-28T17:39:00',1.00536,1.00547,1.00519,1.00525,66.11,1.00571,1.00585,1.00554,1.00561,53.5,False
'2018-03-28T17:40:00',1.00525,1.00538,1.00515,1.00525,105.32,1.00561,1.00575,1.00546,1.00556,73.0,True
'2018-03-28T17:41:00',1.00525,1.00565,1.00525,1.00534,194.98,1.00558,1.00599,1.00558,1.00579,119.21,False
'2018-03-28T17:42:00',1.00534,1.00536,1.00525,1.00527,79.71,1.00577,1.00577,1.0056,1.00567,59.61,False
'2018-03-28T17:43:00',1.00527,1.00538,1.00525,1.00527,122.94,1.00563,1.00575,1.00558,1.0056,87.71,True
'2018-03-28T17:44:00',1.00528,1.00537,1.00525,1.00537,72.35,1.00562,1.00575,1.00557,1.00572,59.1,True
'2018-03-28T17:45:00',1.00535,1.00541,1.00535,1.00541,73.0,1.00575,1.00575,1.00565,1.00575,64.61,False
'2018-03-28T17:46:00',1.0054,1.0054,1.00525,1.00532,76.09,1.00575,1.00576,1.00559,1.00566,58.12,True
'2018-03-28T17:47:00',1.00533,1.00558,1.00529,1.00555,96.71,1.0057,1.00595,1.00564,1.00593,117.21,False
'2018-03-28T17:48:00',1.00555,1.00556,1.00527,1.0053,68.86,1.00593,1.00595,1.00573,1.00575,96.95,True
'2018-03-28T17:49:00',1.00533,1.0055,1.00525,1.0055,69.44,1.00575,1.00596,1.00565,1.00596,103.56,False
'2018-03-28T17:50:00',1.0055,1.00562,1.00534,1.00545,95.21,1.00596,1.00601,1.00576,1.00584,125.82,False
'2018-03-28T17:51:00',1.00545,1.00545,1.00525,1.00545,98.97,1.0058,1.00585,1.00561,1.00584,142.31,False
'2018-03-28T17:52:00',1.00545,1.00545,1.00535,1.00539,67.5,1.00581,1.00582,1.00568,1.00573,113.11,False
'2018-03-28T17:53:00',1.00539,1.00539,1.00526,1.00531,62.0,1.00574,1.00578,1.00561,1.00565,108.23,False
'2018-03-28T17:54:00',1.00532,1.00537,1.00505,1.00512,81.5,1.00565,1.00565,1.00543,1.00545,134.57,True
'2018-03-28T17:55:00',1.00511,1.0053,1.00511,1.00518,97.12,1.00545,1.00565,1.00543,1.00555,159.45,True
'2018-03-28T17:56:00',1.0052,1.00531,1.00507,1.00531,57.87,1.00555,1.00565,1.00541,1.00565,65.96,True
'2018-03-28T17:57:00',1.00538,1.00558,1.00535,1.00555,73.24,1.00565,1.00595,1.00565,1.00595,82.93,True
'2018-03-28T17:58:00',1.00556,1.00561,1.00535,1.00556,94.98,1.00595,1.00605,1.00576,1.00605,93.72,False
'2018-03-28T17:59:00',1.00557,1.00557,1.00535,1.00546,86.37,1.00603,1.00603,1.00575,1.00579,106.08,False
'2018-03-28T18:00:00',1.00547,1.00555,1.00534,1.0054,120.67,1.00582,1.00605,1.00577,1.0059,129.34,False
'2018-03-28T18:01:00',1.00539,1.00539,1.00505,1.00505,77.44,1.00592,1.00592,1.00564,1.00565,102.12,False
'2018-03-28T18:02:00',1.00505,1.0052,1.00498,1.00503,125.47,1.00565,1.00575,1.00552,1.00558,103.46,False
'2018-03-28T18:03:00',1.00503,1.00504,1.00489,1.00496,81.77,1.00557,1.00559,1.00539,1.00545,111.73,True
'2018-03-28T18:04:00',1.00494,1.00506,1.00479,1.00498,96.19,1.00544,1.00553,1.00529,1.00542,112.35,True
'2018-03-28T18:05:00',1.00499,1.00507,1.00486,1.00504,125.85,1.00542,1.0055,1.00534,1.00549,71.2,False
'2018-03-28T18:06:00',1.00503,1.00511,1.00492,1.00499,112.72,1.00549,1.00555,1.00532,1.00537,116.0,False
'2018-03-28T18:07:00',1.00496,1.00503,1.00473,1.00483,99.05,1.00536,1.00547,1.00519,1.00535,148.56,True
'2018-03-28T18:08:00',1.00485,1.00513,1.0048,1.00513,95.14,1.00535,1.00562,1.0053,1.00562,133.07,False
'2018-03-28T18:09:00',1.00513,1.00515,1.00505,1.00512,68.55,1.00562,1.00565,1.00553,1.00561,73.95,True
'2018-03-28T18:10:00',1.00514,1.00532,1.00514,1.00531,122.66,1.00566,1.00577,1.00566,1.00577,99.68,False
'2018-03-28T18:11:00',1.0053,1.00535,1.00512,1.00512,149.96,1.00576,1.00585,1.00551,1.0056,124.94,True
'2018-03-28T18:12:00',1.00512,1.00516,1.0051,1.00515,70.47,1.0056,1.00564,1.00551,1.00558,79.24,False
'2018-03-28T18:13:00',1.00515,1.00519,1.00505,1.0051,87.59,1.00554,1.0056,1.00551,1.00556,49.73,True
'2018-03-28T18:14:00',1.00509,1.00527,1.00502,1.00527,157.96,1.00558,1.0057,1.00549,1.00565,103.47,False
'2018-03-28T18:15:00',1.00523,1.00529,1.00506,1.0051,139.69,1.00565,1.00565,1.00551,1.00554,85.45,False
'2018-03-28T18:16:00',1.0051,1.0051,1.00488,1.00489,79.06,1.00554,1.00555,1.00534,1.00536,59.46,True
'2018-03-28T18:17:00',1.00489,1.00516,1.00484,1.00514,117.08,1.00536,1.00564,1.00525,1.0056,88.32,True
'2018-03-28T18:18:00',1.00514,1.00531,1.00505,1.00521,146.87,1.00559,1.00574,1.00547,1.00565,128.24,True
'2018-03-28T18:19:00',1.00518,1.00537,1.00511,1.00537,146.1,1.00564,1.00578,1.00554,1.00575,110.06,False
'2018-03-28T18:20:00',1.00533,1.00538,1.00509,1.00513,148.79,1.00575,1.00579,1.00551,1.00552,166.97,True
'2018-03-28T18:21:00',1.00513,1.0052,1.00505,1.00515,92.05,1.00555,1.00565,1.00546,1.00563,111.1,False
'2018-03-28T18:22:00',1.00515,1.00515,1.00498,1.00506,104.06,1.00563,1.00563,1.0054,1.00555,104.48,False
'2018-03-28T18:23:00',1.00508,1.00526,1.00505,1.00505,86.84,1.00559,1.00568,1.00547,1.00551,118.46,False
'2018-03-28T18:24:00',1.00505,1.00506,1.00495,1.00502,58.86,1.00549,1.00551,1.00537,1.00539,63.59,True
'2018-03-28T18:25:00',1.00502,1.00507,1.00495,1.00506,70.12,1.00544,1.00548,1.00533,1.00548,109.37,False
'2018-03-28T18:26:00',1.00506,1.00506,1.00481,1.00505,70.08,1.00548,1.00548,1.00525,1.00543,120.97,False
'2018-03-28T18:27:00',1.00505,1.00505,1.00485,1.00488,53.2,1.00544,1.00544,1.00524,1.00524,97.1,False
'2018-03-28T18:28:00',1.00488,1.005,1.00485,1.00485,75.34,1.00526,1.00542,1.0052,1.00523,115.46,True
'2018-03-28T18:29:00',1.00485,1.00494,1.00483,1.00487,90.35,1.00522,1.00534,1.0052,1.0052,158.22,True
'2018-03-28T18:30:00',1.00489,1.00502,1.00484,1.00491,41.37,1.0052,1.00543,1.0052,1.00527,64.37,True
'2018-03-28T18:31:00',1.00491,1.00502,1.00485,1.00491,54.0,1.00529,1.0054,1.00521,1.00529,72.87,True
'2018-03-28T18:32:00',1.00496,1.00496,1.00477,1.0049,73.18,1.00534,1.00537,1.00514,1.00532,105.32,True
'2018-03-28T18:33:00',1.0049,1.005,1.00482,1.00493,73.83,1.00532,1.00545,1.00521,1.00533,115.85,False
'2018-03-28T18:34:00',1.00493,1.00505,1.00477,1.00479,71.0,1.00532,1.00542,1.00514,1.00516,145.62,True
'2018-03-28T18:35:00',1.00479,1.00488,1.00475,1.00488,79.72,1.00515,1.00531,1.00511,1.00524,140.0,False
'2018-03-28T18:36:00',1.00488,1.00489,1.00469,1.0048,81.73,1.00522,1.00535,1.0051,1.00517,156.86,False
'2018-03-28T18:37:00',1.0048,1.0048,1.00454,1.00463,94.56,1.0052,1.0052,1.00495,1.00505,194.37,False
'2018-03-28T18:38:00',1.00463,1.00467,1.00455,1.00457,56.36,1.00506,1.00514,1.00496,1.00501,122.75,True
'2018-03-28T18:39:00',1.00459,1.00491,1.00459,1.00468,81.84,1.00501,1.00535,1.00501,1.00518,166.75,True
'2018-03-28T18:40:00',1.00471,1.0048,1.00465,1.00476,82.3,1.00518,1.00531,1.00514,1.00528,139.48,False
'2018-03-28T18:41:00',1.00481,1.00484,1.00475,1.00477,92.26,1.00525,1.0053,1.0052,1.00523,108.92,True
'2018-03-28T18:42:00',1.00477,1.005,1.00477,1.00493,55.23,1.00523,1.00539,1.00523,1.00535,112.12,True
'2018-03-28T18:43:00',1.00493,1.00508,1.00493,1.00502,65.35,1.00534,1.00548,1.00534,1.00541,144.62,False
'2018-03-28T18:44:00',1.00502,1.00506,1.00495,1.00496,65.61,1.00542,1.00546,1.00534,1.00538,87.71,True
'2018-03-28T18:45:00',1.00495,1.0051,1.00494,1.0051,76.61,1.00536,1.0055,1.00532,1.00548,77.34,False
'2018-03-28T18:46:00',1.00507,1.00507,1.0049,1.00495,67.71,1.00545,1.0055,1.00533,1.00537,61.35,False
'2018-03-28T18:47:00',1.00496,1.00504,1.0048,1.00485,92.69,1.00537,1.00546,1.00525,1.00528,79.01,False
'2018-03-28T18:48:00',1.00483,1.00483,1.0046,1.00463,84.73,1.00525,1.00529,1.00507,1.00512,97.59,False
'2018-03-28T18:49:00',1.00462,1.00475,1.00459,1.0046,97.86,1.00511,1.00525,1.00508,1.00515,78.42,False
'2018-03-28T18:50:00',1.00463,1.00463,1.00444,1.00444,70.96,1.00512,1.00512,1.00493,1.00493,48.6,True
'2018-03-28T18:51:00',1.00435,1.00449,1.00432,1.00444,101.71,1.00488,1.00495,1.00478,1.00494,102.2,True
'2018-03-28T18:52:00',1.00444,1.00454,1.00442,1.00448,91.74,1.00492,1.00495,1.00488,1.00495,72.48,True
'2018-03-28T18:53:00',1.00447,1.00459,1.00438,1.00457,107.61,1.00494,1.00495,1.00487,1.00493,73.59,False
'2018-03-28T18:54:00',1.00453,1.00458,1.00426,1.0043,175.74,1.00493,1.00495,1.00471,1.00475,87.47,True
'2018-03-28T18:55:00',1.00427,1.00439,1.00417,1.00435,177.72,1.00475,1.00485,1.00466,1.00475,98.33,False
'2018-03-28T18:56:00',1.00433,1.00437,1.00423,1.00423,108.72,1.00475,1.00475,1.00467,1.00472,59.12,False
'2018-03-28T18:57:00',1.00422,1.00429,1.00413,1.00426,196.73,1.00471,1.00471,1.00459,1.00465,92.99,True
'2018-03-28T18:58:00',1.00425,1.00444,1.0042,1.0044,144.83,1.00465,1.00486,1.00465,1.00485,73.47,False
'2018-03-28T18:59:00',1.0044,1.00445,1.00423,1.00423,126.7,1.00485,1.00485,1.00466,1.00466,67.6,False
'2018-03-28T19:00:00',1.00423,1.0043,1.00404,1.00406,125.62,1.00465,1.00475,1.00451,1.00454,95.84,True
'2018-03-28T19:01:00',1.00409,1.00433,1.00405,1.00433,115.98,1.00457,1.00475,1.00453,1.00475,102.73,True
'2018-03-28T19:02:00',1.00439,1.00441,1.00424,1.00431,114.33,1.00482,1.00486,1.00474,1.00486,93.2,True
'2018-03-28T19:03:00',1.00432,1.00443,1.00426,1.00436,161.25,1.00486,1.00486,1.00471,1.00481,109.41,False
'2018-03-28T19:04:00',1.00433,1.00443,1.00425,1.00433,155.1,1.0048,1.00484,1.00469,1.00475,98.77,False
'2018-03-28T19:05:00',1.00432,1.00446,1.00422,1.0043,126.88,1.00475,1.00487,1.00465,1.00473,135.32,False
'2018-03-28T19:06:00',1.00435,1.00447,1.0042,1.0043,118.5,1.00476,1.00486,1.00463,1.00472,146.91,False
'2018-03-28T19:07:00',1.0043,1.0043,1.00411,1.00418,93.13,1.00472,1.00475,1.00459,1.00464,85.95,True
'2018-03-28T19:08:00',1.00418,1.00446,1.00416,1.00446,79.2,1.00464,1.00493,1.00462,1.00492,113.7,True
'2018-03-28T19:09:00',1.00447,1.00451,1.00427,1.00448,145.02,1.00495,1.00505,1.00478,1.00504,191.08,False
'2018-03-28T19:10:00',1.00448,1.00454,1.00435,1.00435,108.41,1.00503,1.00507,1.00483,1.00483,173.59,False
'2018-03-28T19:11:00',1.00434,1.00444,1.00429,1.00432,107.67,1.00481,1.00494,1.00476,1.00481,110.56,True
'2018-03-28T19:12:00',1.00432,1.00456,1.00427,1.00456,137.2,1.00481,1.00502,1.00472,1.00498,121.19,False
'2018-03-28T19:13:00',1.00446,1.00458,1.00438,1.00452,133.05,1.00499,1.00505,1.00486,1.005,139.32,False
'2018-03-28T19:14:00',1.00454,1.00455,1.00431,1.00451,119.65,1.00498,1.00504,1.00476,1.0049,96.32,True
'2018-03-28T19:15:00',1.00447,1.00462,1.00447,1.00462,130.09,1.0049,1.00507,1.0049,1.00504,71.62,False
'2018-03-28T19:16:00',1.00461,1.00461,1.0044,1.0045,97.94,1.00504,1.00504,1.00483,1.00487,94.57,False
'2018-03-28T19:17:00',1.00449,1.00449,1.00436,1.00436,88.3,1.00487,1.00493,1.00475,1.00478,164.7,True
'2018-03-28T19:18:00',1.00436,1.00464,1.00436,1.00464,76.2,1.00478,1.00506,1.00478,1.00506,122.42,False
'2018-03-28T19:19:00',1.00464,1.00464,1.00433,1.00443,101.22,1.00503,1.00506,1.00473,1.00489,153.83,True
'2018-03-28T19:20:00',1.00443,1.00457,1.00435,1.00457,96.5,1.00488,1.00499,1.00478,1.00497,192.47,True
'2018-03-28T19:21:00',1.00457,1.00466,1.00443,1.00466,122.7,1.00499,1.00515,1.00485,1.00512,170.15,False
'2018-03-28T19:22:00',1.00469,1.00475,1.00455,1.00455,128.1,1.00515,1.00515,1.00499,1.00502,68.48,True
'2018-03-28T19:23:00',1.00459,1.00468,1.00448,1.00464,151.33,1.00502,1.00515,1.00495,1.00512,76.0,True
'2018-03-28T19:24:00',1.00464,1.00488,1.00464,1.00471,221.73,1.00512,1.00536,1.00512,1.00515,119.65,False
'2018-03-28T19:25:00',1.00467,1.00471,1.0045,1.0045,159.35,1.00515,1.00521,1.005,1.00503,85.95,True
'2018-03-28T19:26:00',1.0045,1.00464,1.00443,1.00458,150.37,1.00503,1.00505,1.00491,1.00501,78.08,False
'2018-03-28T19:27:00',1.00461,1.00465,1.0045,1.00453,115.11,1.00501,1.00508,1.0049,1.00492,60.62,True
'2018-03-28T19:28:00',1.00456,1.00473,1.00443,1.00467,156.74,1.00492,1.00514,1.00487,1.0051,95.11,True
'2018-03-28T19:29:00',1.00467,1.00474,1.00467,1.00468,70.35,1.00509,1.00514,1.00507,1.00514,50.24,True
'2018-03-28T19:30:00',1.00468,1.00482,1.00462,1.00469,123.48,1.00514,1.00525,1.00508,1.00514,85.57,False
'2018-03-28T19:31:00',1.00469,1.00484,1.00453,1.00469,150.82,1.00511,1.00527,1.00497,1.00514,128.23,False
'2018-03-28T19:32:00',1.00469,1.00469,1.00446,1.0045,135.97,1.00514,1.00515,1.00495,1.00495,85.0,True
'2018-03-28T19:33:00',1.00445,1.00466,1.00427,1.00462,155.87,1.00493,1.00515,1.00472,1.00507,123.42,False
'2018-03-28T19:34:00',1.00456,1.00467,1.00448,1.00456,199.59,1.00507,1.00516,1.00492,1.0051,121.32,False
'2018-03-28T19:35:00',1.00456,1.00478,1.00456,1.00459,199.75,1.00508,1.0052,1.00497,1.00497,112.94,True
'2018-03-28T19:36:00',1.00459,1.00469,1.00446,1.00466,194.25,1.00495,1.0051,1.00487,1.00507,97.61,False
'2018-03-28T19:37:00',1.00465,1.00468,1.00448,1.00453,198.83,1.00507,1.00509,1.00491,1.005,102.85,True
'2018-03-28T19:38:00',1.00453,1.00474,1.00435,1.00461,220.36,1.00499,1.00505,1.00477,1.005,111.23,False
'2018-03-28T19:39:00',1.0046,1.00468,1.0044,1.00448,202.24,1.00502,1.00505,1.00484,1.00495,109.0,False
'2018-03-28T19:40:00',1.00448,1.00456,1.00433,1.00448,199.11,1.00496,1.00501,1.00475,1.00482,90.5,False
'2018-03-28T19:41:00',1.00441,1.0046,1.00428,1.00435,225.75,1.00482,1.00495,1.0047,1.00473,107.99,False
'2018-03-28T19:42:00',1.00435,1.00438,1.00411,1.00425,198.86,1.00473,1.00479,1.00456,1.0047,102.84,True
'2018-03-28T19:43:00',1.00425,1.00447,1.00419,1.0044,156.37,1.00469,1.00485,1.00463,1.00485,77.62,False
'2018-03-28T19:44:00',1.00442,1.00449,1.00429,1.0044,137.48,1.00485,1.00488,1.00474,1.00482,77.35,True
'2018-03-28T19:45:00',1.00439,1.00472,1.00435,1.00465,238.12,1.0048,1.0051,1.00477,1.00502,108.99,True
'2018-03-28T19:46:00',1.00461,1.00481,1.00455,1.00477,194.47,1.00498,1.00531,1.00494,1.0053,136.89,True
'2018-03-28T19:47:00',1.00477,1.005,1.00465,1.00485,132.72,1.00526,1.00545,1.00519,1.00535,132.47,True
'2018-03-28T19:48:00',1.00487,1.00495,1.00468,1.00489,102.47,1.00532,1.0054,1.00505,1.00533,171.25,False
'2018-03-28T19:49:00',1.00486,1.00491,1.00482,1.00482,64.37,1.00533,1.00538,1.00516,1.00526,130.25,True
'2018-03-28T19:50:00',1.00485,1.00498,1.00482,1.00497,73.74,1.00526,1.00545,1.00522,1.00536,110.81,False
'2018-03-28T19:51:00',1.00497,1.00501,1.0047,1.00473,135.34,1.00545,1.00545,1.00514,1.00521,89.68,True
'2018-03-28T19:52:00',1.00474,1.0049,1.00473,1.00487,147.31,1.00521,1.00535,1.00516,1.00531,102.35,False
'2018-03-28T19:53:00',1.00487,1.00494,1.00475,1.00477,134.43,1.00531,1.00535,1.00517,1.0052,79.8,False
'2018-03-28T19:54:00',1.00475,1.00487,1.00456,1.00465,180.83,1.0052,1.00535,1.00504,1.00509,118.92,True
'2018-03-28T19:55:00',1.00465,1.00486,1.00465,1.0047,126.32,1.00509,1.00534,1.00508,1.00514,133.92,True
'2018-03-28T19:56:00',1.00468,1.00494,1.00465,1.00494,125.57,1.00514,1.00535,1.00507,1.00534,109.19,False
'2018-03-28T19:57:00',1.0049,1.00496,1.00481,1.00491,149.37,1.00535,1.0054,1.00526,1.00532,93.54,True
'2018-03-28T19:58:00',1.00493,1.00511,1.0049,1.00507,120.62,1.00532,1.00555,1.00532,1.00552,71.14,False
'2018-03-28T19:59:00',1.00508,1.00519,1.00489,1.00493,107.94,1.00552,1.00562,1.00533,1.00538,114.82,True
'2018-03-28T20:00:00',1.00489,1.00504,1.00486,1.005,105.19,1.00535,1.00547,1.0053,1.00544,84.79,False
'2018-03-28T20:01:00',1.00497,1.00497,1.00454,1.00455,144.62,1.00544,1.00544,1.00501,1.00505,108.05,False
'2018-03-28T20:02:00',1.00456,1.00461,1.00436,1.00448,147.5,1.00505,1.00506,1.00485,1.00496,120.98,False
'2018-03-28T20:03:00',1.00446,1.00447,1.00428,1.00439,146.25,1.00496,1.00496,1.00473,1.00485,117.97,True
'2018-03-28T20:04:00',1.00438,1.00453,1.00432,1.00441,159.24,1.00485,1.00499,1.00473,1.00482,139.11,False
'2018-03-28T20:05:00',1.00441,1.00444,1.00425,1.00435,149.98,1.0048,1.00486,1.00465,1.00477,92.59,True
'2018-03-28T20:06:00',1.00434,1.00453,1.00425,1.00447,173.75,1.00477,1.00498,1.00464,1.00491,85.2,True
'2018-03-28T20:07:00',1.00449,1.00471,1.00446,1.0046,134.75,1.00491,1.00515,1.00491,1.00514,102.09,False
'2018-03-28T20:08:00',1.00459,1.00468,1.00445,1.00463,130.25,1.00514,1.00514,1.00499,1.00503,86.72,False
'2018-03-28T20:09:00',1.00461,1.00461,1.00441,1.00457,126.37,1.00503,1.00505,1.00492,1.00504,79.95,False
'2018-03-28T20:10:00',1.00456,1.00459,1.00445,1.00447,157.08,1.00504,1.00506,1.00489,1.00489,81.23,False
'2018-03-28T20:11:00',1.00447,1.0045,1.00441,1.00443,70.8,1.00489,1.00495,1.00486,1.00487,54.84,True
'2018-03-28T20:12:00',1.00443,1.00464,1.00431,1.00454,122.07,1.00494,1.00502,1.00477,1.00493,85.08,True
'2018-03-28T20:13:00',1.00454,1.00495,1.00452,1.0049,134.08,1.00493,1.00536,1.00493,1.00535,99.84,False
'2018-03-28T20:14:00',1.00486,1.00491,1.00476,1.00478,103.0,1.00535,1.00536,1.00524,1.00525,80.48,True
'2018-03-28T20:15:00',1.00476,1.00512,1.00469,1.00509,121.25,1.00523,1.00555,1.00515,1.00555,89.97,True
'2018-03-28T20:16:00',1.00507,1.0052,1.00506,1.00515,116.25,1.00555,1.0057,1.00555,1.00565,84.07,True
'2018-03-28T20:17:00',1.00519,1.00545,1.00515,1.00521,155.86,1.0057,1.00592,1.00564,1.00568,147.36,True
'2018-03-28T20:18:00',1.00521,1.00533,1.0052,1.00529,105.75,1.00567,1.00572,1.00564,1.00565,82.24,False
'2018-03-28T20:19:00',1.00525,1.00529,1.00505,1.00516,196.64,1.00565,1.00568,1.00543,1.00559,133.62,True
'2018-03-28T20:20:00',1.00515,1.00535,1.00515,1.00528,149.77,1.00558,1.00569,1.00554,1.00561,84.87,False
'2018-03-28T20:21:00',1.00526,1.00528,1.0052,1.00524,126.25,1.00561,1.00566,1.00556,1.00558,58.5,False
'2018-03-28T20:22:00',1.00523,1.00537,1.00517,1.00517,109.46,1.00558,1.00571,1.00555,1.00556,56.24,True
'2018-03-28T20:23:00',1.00517,1.00528,1.00515,1.0052,136.99,1.00556,1.0056,1.00549,1.00554,64.12,False
'2018-03-28T20:24:00',1.00522,1.00529,1.00515,1.00515,121.5,1.00554,1.00559,1.00543,1.00545,64.0,True
'2018-03-28T20:25:00',1.00516,1.0053,1.00506,1.0053,121.81,1.00545,1.00572,1.00545,1.00568,68.0,False
'2018-03-28T20:26:00',1.00525,1.00535,1.00502,1.00509,123.21,1.00564,1.00574,1.00542,1.0055,61.98,True
'2018-03-28T20:27:00',1.0051,1.00532,1.0051,1.00518,205.34,1.0055,1.00575,1.0055,1.00555,96.1,False
'2018-03-28T20:28:00',1.00515,1.0052,1.00505,1.00505,80.29,1.00555,1.00555,1.0054,1.00547,67.25,True
'2018-03-28T20:29:00',1.00505,1.00528,1.00501,1.00528,69.36,1.00546,1.00574,1.00546,1.00572,95.99,False
'2018-03-28T20:30:00',1.00528,1.00528,1.00505,1.00509,97.62,1.00568,1.00568,1.00548,1.00554,88.87,True
'2018-03-28T20:31:00',1.00509,1.00526,1.00507,1.00515,141.5,1.00555,1.00565,1.00553,1.00554,108.73,False
'2018-03-28T20:32:00',1.00517,1.00527,1.00507,1.0051,147.11,1.00554,1.00566,1.00549,1.00552,82.84,True
'2018-03-28T20:33:00',1.00512,1.00518,1.00505,1.00515,96.16,1.00552,1.0056,1.00547,1.00552,57.0,False
'2018-03-28T20:34:00',1.00515,1.00518,1.00505,1.00505,86.66,1.00552,1.00559,1.00541,1.00541,54.0,False
'2018-03-28T20:35:00',1.00505,1.00513,1.00495,1.00502,112.82,1.00543,1.00564,1.00533,1.0054,79.98,False
'2018-03-28T20:36:00',1.00502,1.00507,1.00495,1.00495,172.59,1.00544,1.00548,1.00528,1.00529,82.25,True
'2018-03-28T20:37:00',1.00495,1.00512,1.00495,1.00506,169.87,1.0053,1.00551,1.0053,1.00548,79.6,True
'2018-03-28T20:38:00',1.00505,1.00538,1.00505,1.00538,205.07,1.00545,1.00578,1.00545,1.00578,100.12,False
'2018-03-28T20:39:00',1.00538,1.00538,1.00515,1.00523,163.21,1.00576,1.00578,1.00558,1.00561,91.1,True
'2018-03-28T20:40:00',1.00526,1.00542,1.00525,1.00537,190.56,1.00564,1.00585,1.0056,1.00578,102.58,False
'2018-03-28T20:41:00',1.00535,1.00536,1.00525,1.00527,167.61,1.00578,1.00578,1.00563,1.00572,97.46,False
'2018-03-28T20:42:00',1.00527,1.00535,1.00515,1.00526,193.49,1.00572,1.00575,1.00556,1.00562,91.0,False
'2018-03-28T20:43:00',1.00526,1.00538,1.00518,1.00525,240.25,1.00575,1.00575,1.00555,1.00562,127.83,False
'2018-03-28T20:44:00',1.00529,1.00531,1.00502,1.00524,163.75,1.00562,1.00566,1.00543,1.00557,86.62,False
'2018-03-28T20:45:00',1.00527,1.00529,1.00495,1.00495,172.95,1.00557,1.00564,1.00536,1.0054,97.12,False
'2018-03-28T20:46:00',1.00496,1.005,1.00489,1.00496,119.97,1.0054,1.00543,1.00536,1.00537,62.47,True
'2018-03-28T20:47:00',1.00496,1.00514,1.00489,1.00511,121.5,1.00534,1.0055,1.00534,1.00547,54.12,False
'2018-03-28T20:48:00',1.00511,1.00511,1.0049,1.005,185.85,1.00548,1.0055,1.0053,1.0054,89.36,True
'2018-03-28T20:49:00',1.00497,1.00505,1.00497,1.00504,120.0,1.0054,1.00544,1.00536,1.00542,53.61,False
'2018-03-28T20:50:00',1.00504,1.00504,1.00485,1.00494,118.91,1.00543,1.00543,1.00522,1.00534,64.24,True
'2018-03-28T20:51:00',1.00495,1.00513,1.00491,1.00506,120.05,1.00534,1.00555,1.00534,1.00551,93.33,True
'2018-03-28T20:52:00',1.00506,1.00524,1.00505,1.00505,113.21,1.00553,1.00569,1.00552,1.00554,79.04,False
'2018-03-28T20:53:00',1.00505,1.00505,1.00485,1.0049,119.11,1.00551,1.00551,1.00532,1.00533,59.33,True
'2018-03-28T20:54:00',1.00488,1.00506,1.00478,1.00503,169.0,1.00533,1.0055,1.00527,1.00545,83.71,False
'2018-03-28T20:55:00',1.00496,1.00506,1.00485,1.0049,165.85,1.00545,1.00545,1.00529,1.00532,98.7,True
'2018-03-28T20:56:00',1.0049,1.00516,1.0049,1.00504,168.25,1.00534,1.00553,1.00532,1.00539,88.0,False
'2018-03-28T20:57:00',1.00504,1.00511,1.00495,1.00495,179.09,1.00543,1.00556,1.00532,1.00532,93.62,True
'2018-03-28T20:58:00',1.00495,1.00522,1.00495,1.00522,203.49,1.00533,1.00562,1.00533,1.00562,104.6,False
'2018-03-28T20:59:00',1.00522,1.00535,1.00495,1.00515,186.63,1.00563,1.00576,1.00534,1.00563,177.52,True
'2018-03-28T21:00:00',1.00514,1.00537,1.0051,1.00529,161.49,1.00556,1.00581,1.00555,1.00574,97.21,False
'2018-03-28T21:01:00',1.00527,1.00536,1.00518,1.00525,163.0,1.00572,1.00584,1.00563,1.00572,129.86,False
'2018-03-28T21:02:00',1.00528,1.00528,1.00511,1.00512,164.73,1.00575,1.00575,1.00558,1.00562,100.2,False
'2018-03-28T21:03:00',1.0052,1.0052,1.00496,1.00496,187.49,1.00563,1.00563,1.00544,1.00547,125.7,False
'2018-03-28T21:04:00',1.00494,1.00517,1.00492,1.00493,111.11,1.00547,1.00563,1.00538,1.00544,87.47,False
'2018-03-28T21:05:00',1.00492,1.00492,1.0048,1.00491,141.16,1.00538,1.00543,1.00523,1.00533,133.47,True
'2018-03-28T21:06:00',1.00491,1.00501,1.00483,1.00497,161.0,1.0053,1.00545,1.00527,1.00538,116.82,False
'2018-03-28T21:07:00',1.00495,1.00497,1.0046,1.00472,122.87,1.00538,1.00539,1.0051,1.00517,71.47,False
'2018-03-28T21:08:00',1.00468,1.00472,1.0046,1.0046,90.7,1.00515,1.00525,1.00508,1.00518,83.75,True
'2018-03-28T21:09:00',1.00471,1.00471,1.00458,1.00467,70.68,1.00518,1.00526,1.00511,1.00515,115.12,True
'2018-03-28T21:10:00',1.00467,1.00506,1.00465,1.00506,213.61,1.00515,1.00555,1.00514,1.00555,123.94,False
'2018-03-28T21:11:00',1.00508,1.00508,1.0048,1.00491,124.0,1.00555,1.00555,1.00534,1.00545,108.6,False
'2018-03-28T21:12:00',1.00494,1.00497,1.00477,1.00487,117.71,1.00545,1.00552,1.00531,1.00537,127.48,False
'2018-03-28T21:13:00',1.00487,1.00492,1.00471,1.00477,106.45,1.00534,1.00537,1.00518,1.00518,159.21,True
'2018-03-28T21:14:00',1.00477,1.00506,1.00477,1.00502,132.94,1.0052,1.00555,1.0052,1.00548,151.44,False
'2018-03-28T21:15:00',1.00503,1.00513,1.00485,1.00488,151.94,1.00549,1.00563,1.00532,1.00532,180.54,False
'2018-03-28T21:16:00',1.00488,1.00497,1.0048,1.00482,117.03,1.00534,1.00545,1.00525,1.00525,163.8,False
'2018-03-28T21:17:00',1.00484,1.0049,1.00471,1.00475,110.1,1.00528,1.00532,1.00512,1.00519,153.23,True
'2018-03-28T21:18:00',1.00477,1.00489,1.00465,1.00478,59.62,1.00519,1.00534,1.00505,1.00526,111.85,True
'2018-03-28T21:19:00',1.00478,1.00495,1.00471,1.00495,89.08,1.00524,1.00535,1.00517,1.00535,126.08,True
'2018-03-28T21:20:00',1.00495,1.00519,1.00485,1.00511,118.21,1.00535,1.00575,1.00532,1.00568,157.04,True
'2018-03-28T21:21:00',1.00511,1.00526,1.00494,1.00525,109.25,1.00572,1.00575,1.00553,1.00575,63.45,True
'2018-03-28T21:22:00',1.00524,1.00539,1.00523,1.00534,115.25,1.00575,1.00592,1.00575,1.00586,90.2,True
'2018-03-28T21:23:00',1.00532,1.00545,1.00525,1.00536,139.25,1.00586,1.00594,1.00577,1.00583,67.09,True
'2018-03-28T21:24:00',1.00536,1.00555,1.00536,1.00551,135.02,1.00583,1.00602,1.00583,1.00598,85.95,False
'2018-03-28T21:25:00',1.00551,1.00551,1.00537,1.00537,109.8,1.00597,1.00598,1.00583,1.00583,77.73,False
'2018-03-28T21:26:00',1.00539,1.00539,1.00525,1.00529,147.99,1.00583,1.00585,1.00571,1.00579,70.12,False
'2018-03-28T21:27:00',1.00541,1.00545,1.0053,1.0053,107.82,1.00583,1.00594,1.00576,1.00576,73.03,False
'2018-03-28T21:28:00',1.00529,1.00543,1.00523,1.00528,69.84,1.00573,1.00588,1.00571,1.00575,89.08,True
'2018-03-28T21:29:00',1.0053,1.00546,1.00521,1.00544,89.47,1.00576,1.00592,1.00567,1.00587,131.1,False
'2018-03-28T21:30:00',1.00544,1.00544,1.00523,1.00543,91.2,1.00587,1.00587,1.00564,1.00587,92.08,True
'2018-03-28T21:31:00',1.00543,1.00547,1.00533,1.00544,112.61,1.00587,1.00592,1.00581,1.00591,92.71,False
'2018-03-28T21:32:00',1.00542,1.00553,1.00539,1.00539,85.34,1.00588,1.00597,1.00582,1.00582,144.74,True
'2018-03-28T21:33:00',1.00539,1.00552,1.00537,1.00547,93.19,1.00577,1.00594,1.00577,1.00585,120.24,False
'2018-03-28T21:34:00',1.00549,1.00552,1.00535,1.00536,81.45,1.00589,1.00592,1.00576,1.00576,101.58,True
'2018-03-28T21:35:00',1.00536,1.00545,1.00533,1.00545,94.69,1.00576,1.00589,1.00575,1.00583,93.6,True
'2018-03-28T21:36:00',1.00545,1.00547,1.00536,1.00545,96.95,1.00582,1.00586,1.00574,1.00586,97.94,True
'2018-03-28T21:37:00',1.00545,1.00557,1.00541,1.00549,106.93,1.00586,1.00601,1.00575,1.0059,118.83,True
'2018-03-28T21:38:00',1.00551,1.00574,1.00537,1.00573,219.24,1.00589,1.00613,1.00573,1.00609,104.61,False
'2018-03-28T21:39:00',1.00567,1.00575,1.00553,1.00556,164.0,1.00609,1.00609,1.00589,1.00595,89.12,True
'2018-03-28T21:40:00',1.0056,1.00567,1.00541,1.00558,141.5,1.00594,1.00604,1.00584,1.00598,69.37,False
'2018-03-28T21:41:00',1.00559,1.00559,1.00543,1.00549,133.5,1.00598,1.00598,1.00581,1.00585,59.61,True
'2018-03-28T21:42:00',1.00547,1.0057,1.00544,1.00565,100.25,1.00585,1.00604,1.00584,1.00602,61.12,False
'2018-03-28T21:43:00',1.00567,1.0057,1.00551,1.0056,95.25,1.00602,1.00611,1.00588,1.00595,89.37,False
'2018-03-28T21:44:00',1.00559,1.00567,1.00523,1.00532,209.25,1.00595,1.00597,1.00569,1.00569,116.62,True
'2018-03-28T21:45:00',1.00531,1.00547,1.00531,1.00536,177.25,1.00569,1.0059,1.00569,1.00575,79.0,False
'2018-03-28T21:46:00',1.00545,1.00549,1.00522,1.00536,175.75,1.0058,1.00583,1.00562,1.00573,79.73,True
'2018-03-28T21:47:00',1.00534,1.00551,1.00519,1.00544,139.0,1.00573,1.00589,1.00561,1.00584,76.35,True
'2018-03-28T21:48:00',1.00547,1.00556,1.00536,1.00551,122.49,1.00584,1.00602,1.00584,1.00596,86.08,True
'2018-03-28T21:49:00',1.00547,1.00559,1.00537,1.00554,108.37,1.00596,1.00599,1.00585,1.00599,63.97,False
'2018-03-28T21:50:00',1.00554,1.00564,1.00545,1.00551,121.35,1.00601,1.00606,1.00592,1.00598,79.04,True
'2018-03-28T21:51:00',1.00555,1.00567,1.00551,1.00552,87.33,1.00601,1.00614,1.00591,1.00599,122.81,False
'2018-03-28T21:52:00',1.00552,1.00554,1.00541,1.0055,71.79,1.00599,1.00601,1.00587,1.00593,81.94,True
'2018-03-28T21:53:00',1.00546,1.00564,1.00545,1.00557,96.44,1.00599,1.0061,1.00587,1.00596,122.55,False
'2018-03-28T21:54:00',1.00549,1.00559,1.00544,1.00553,109.94,1.00598,1.00601,1.00587,1.00594,96.33,True
'2018-03-28T21:55:00',1.00555,1.00565,1.00555,1.00557,43.37,1.00597,1.00605,1.00597,1.00597,60.57,True
'2018-03-28T21:56:00',1.00558,1.00563,1.00547,1.00561,78.99,1.006,1.00605,1.00596,1.00598,98.53,False
'2018-03-28T21:57:00',1.00561,1.00567,1.00553,1.00553,82.56,1.00597,1.0061,1.00597,1.00597,70.56,True
'2018-03-28T21:58:00',1.00553,1.00563,1.00552,1.00555,64.69,1.00597,1.0061,1.00597,1.00602,59.17,True
'2018-03-28T21:59:00',1.00555,1.00558,1.00548,1.00557,59.67,1.00602,1.00606,1.00593,1.00605,59.78,False
'2018-03-28T22:00:00',1.00551,1.00556,1.00536,1.00551,73.73,1.0061,1.0061,1.00583,1.00598,64.59,True
'2018-03-28T22:01:00',1.00551,1.00556,1.00548,1.00551,44.75,1.00598,1.00605,1.00594,1.006,36.73,False
'2018-03-28T22:02:00',1.00556,1.0056,1.00535,1.00542,35.5,1.006,1.00605,1.00582,1.00585,38.47,True
'2018-03-28T22:03:00',1.00542,1.00545,1.00542,1.00544,15.0,1.00584,1.00587,1.00581,1.00586,23.75,True
'2018-03-28T22:04:00',1.00544,1.00547,1.0054,1.00547,20.0,1.00586,1.00588,1.0058,1.00584,34.86,True
'2018-03-28T22:05:00',1.00549,1.0056,1.00547,1.0056,30.0,1.00584,1.00601,1.00583,1.00601,45.0,False
'2018-03-28T22:06:00',1.0056,1.00562,1.00557,1.00558,33.0,1.00596,1.006,1.00591,1.00598,45.5,True
'2018-03-28T22:07:00',1.00558,1.00574,1.00554,1.00569,55.0,1.00594,1.00611,1.00594,1.00606,83.75,False
'2018-03-28T22:08:00',1.00572,1.00572,1.00546,1.0056,44.12,1.00606,1.00612,1.00599,1.00608,80.25,True
'2018-03-28T22:09:00',1.0056,1.00561,1.00559,1.00559,30.5,1.00612,1.00616,1.00607,1.00613,42.24,True
'2018-03-28T22:10:00',1.00563,1.00586,1.00563,1.00584,59.61,1.00617,1.00633,1.00616,1.00618,91.97,True
'2018-03-28T22:11:00',1.00584,1.00587,1.00567,1.00583,60.0,1.00617,1.00628,1.00611,1.00625,103.75,False
'2018-03-28T22:12:00',1.0058,1.0058,1.0057,1.00578,27.0,1.00625,1.00625,1.00616,1.0062,50.75,True
'2018-03-28T22:13:00',1.00579,1.00586,1.00564,1.00578,61.59,1.00625,1.00635,1.00619,1.00632,80.61,False
'2018-03-28T22:14:00',1.00578,1.00583,1.00569,1.0057,41.33,1.0063,1.00635,1.00617,1.0062,44.87,False
'2018-03-28T22:15:00',1.00568,1.00568,1.00559,1.00562,38.36,1.0062,1.00629,1.00619,1.00622,32.75,True
'2018-03-28T22:16:00',1.00563,1.00573,1.00562,1.00573,26.86,1.00627,1.00629,1.00621,1.00624,24.25,False
'2018-03-28T22:17:00',1.0057,1.0057,1.00555,1.00559,61.07,1.00625,1.00625,1.00604,1.00612,58.75,False
'2018-03-28T22:18:00',1.00559,1.00561,1.00549,1.00554,42.71,1.00612,1.00617,1.00599,1.00599,45.37,False
'2018-03-28T22:19:00',1.0055,1.00553,1.00546,1.00553,18.35,1.00598,1.00601,1.00597,1.00599,13.86,False
'2018-03-28T22:20:00',1.00553,1.00553,1.00546,1.00551,24.59,1.006,1.006,1.00596,1.00596,21.61,True
'2018-03-28T22:21:00',1.0055,1.0055,1.00549,1.0055,15.98,1.00598,1.006,1.00596,1.00599,20.48,False
'2018-03-28T22:22:00',1.0055,1.00551,1.00545,1.0055,37.33,1.00599,1.00605,1.00594,1.00596,51.74,True
'2018-03-28T22:23:00',1.00546,1.00552,1.00545,1.00552,18.0,1.00594,1.006,1.00594,1.006,36.75,True
'2018-03-28T22:24:00',1.00552,1.00565,1.00552,1.00565,29.5,1.00599,1.0061,1.00594,1.00607,42.25,False
'2018-03-28T22:25:00',1.00565,1.00565,1.00558,1.00565,20.0,1.00607,1.00608,1.00598,1.00607,29.75,False
'2018-03-28T22:26:00',1.00564,1.00565,1.00552,1.00552,32.25,1.00607,1.00609,1.00593,1.00595,49.37,True
'2018-03-28T22:27:00',1.00552,1.0056,1.00545,1.0056,20.75,1.00593,1.00604,1.00592,1.00604,39.5,False
'2018-03-28T22:28:00',1.00561,1.00562,1.00553,1.00557,11.37,1.00606,1.00606,1.00596,1.00602,13.61,True
'2018-03-28T22:29:00',1.0056,1.00563,1.00553,1.00562,28.6,1.00604,1.00605,1.00595,1.00605,23.0,False
'2018-03-28T22:30:00',1.00562,1.00562,1.00536,1.00536,12.37,1.00605,1.00613,1.00578,1.0058,14.87,True
'2018-03-28T22:31:00',1.00532,1.00537,1.00532,1.00537,7.24,1.00575,1.0058,1.00575,1.0058,6.12,False
'2018-03-28T22:32:00',1.00536,1.00536,1.00529,1.00534,10.74,1.00577,1.00577,1.00571,1.00573,8.5,False
'2018-03-28T22:33:00',1.00533,1.00538,1.00528,1.00534,13.62,1.00571,1.00576,1.00568,1.00572,13.0,True
'2018-03-28T22:34:00',1.00536,1.00536,1.00536,1.00536,1.0,1.00575,1.00575,1.00575,1.00575,1.0,True
'2018-03-28T22:35:00',1.00533,1.00544,1.00533,1.00544,6.87,1.00584,1.00587,1.00577,1.00583,8.5,True
'2018-03-28T22:36:00',1.00546,1.00551,1.00546,1.00551,4.0,1.00585,1.0059,1.00585,1.0059,4.0,True
'2018-03-28T22:37:00',1.00556,1.0056,1.00556,1.0056,3.0,1.00595,1.00598,1.00595,1.00598,3.0,True
'2018-03-28T22:38:00',1.00564,1.00572,1.00563,1.00563,9.0,1.00603,1.0061,1.00601,1.00601,10.62,False
'2018-03-28T22:39:00',1.00561,1.00561,1.00555,1.00556,3.0,1.00599,1.006,1.00599,1.00599,3.0,True
'2018-03-28T22:40:00',1.00551,1.00558,1.00551,1.00558,12.49,1.00606,1.00606,1.00595,1.00596,13.75,False
'2018-03-28T22:41:00',1.00556,1.00558,1.00556,1.00558,2.0,1.00595,1.00596,1.00595,1.00596,2.0,True
'2018-03-28T22:42:00',1.00552,1.0057,1.00552,1.0057,7.12,1.00605,1.00608,1.00605,1.00608,6.0,True
'2018-03-28T22:43:00',1.00565,1.00571,1.00565,1.00571,10.0,1.00614,1.00614,1.00606,1.00612,13.25,True
'2018-03-28T22:44:00',1.00565,1.00572,1.00565,1.00572,8.5,1.00611,1.0062,1.00609,1.00611,10.0,False
'2018-03-28T22:45:00',1.00565,1.00569,1.00565,1.00569,3.0,1.0061,1.0061,1.00607,1.00607,3.0,False
'2018-03-28T22:46:00',1.00558,1.00567,1.00555,1.00567,31.0,1.00615,1.00622,1.00606,1.00606,16.25,False
'2018-03-28T22:47:00',1.00559,1.00561,1.00559,1.00559,9.75,1.00621,1.00621,1.00618,1.00621,5.5,False
'2018-03-28T22:48:00',1.00561,1.00564,1.00555,1.00559,54.0,1.00618,1.00621,1.00614,1.00616,28.25,False
'2018-03-28T22:49:00',1.00557,1.00559,1.00555,1.00559,24.0,1.00619,1.00619,1.00616,1.00616,13.25,False
'2018-03-28T22:50:00',1.00557,1.00557,1.00537,1.00537,11.74,1.00619,1.00619,1.00581,1.00581,9.25,True
'2018-03-28T22:51:00',1.00537,1.00557,1.00537,1.00554,43.73,1.00581,1.00599,1.00581,1.00599,28.37,True
'2018-03-28T22:52:00',1.00555,1.00559,1.00554,1.00557,58.0,1.00599,1.00599,1.00596,1.00598,26.0,True
'2018-03-28T22:53:00',1.00557,1.0056,1.00555,1.00559,29.25,1.00598,1.00616,1.00598,1.00616,16.25,False
'2018-03-28T22:54:00',1.00556,1.00563,1.00556,1.00561,36.62,1.00616,1.00616,1.00599,1.00601,17.5,False
'2018-03-28T22:55:00',1.00559,1.00568,1.00552,1.0056,38.71,1.00619,1.00619,1.00596,1.006,27.49,True
'2018-03-28T22:56:00',1.0056,1.00567,1.00557,1.00567,21.37,1.006,1.00607,1.00597,1.00607,13.0,False
'2018-03-28T22:57:00',1.00567,1.00569,1.0056,1.00562,38.72,1.00607,1.0061,1.00604,1.00609,24.0,True
'2018-03-28T22:58:00',1.00564,1.0058,1.00564,1.00577,48.05,1.00607,1.00622,1.00605,1.00622,33.0,False
'2018-03-28T22:59:00',1.00575,1.00575,1.00495,1.00495,35.46,1.0062,1.00662,1.00593,1.006,24.43,False
'2018-03-28T23:00:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:01:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:02:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:03:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:04:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:05:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:06:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:07:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:08:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:09:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:10:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:11:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:12:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:13:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:14:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:15:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:16:00',1.00495,1.00495,1.00495,1.00495,0.0,1.006,1.006,1.006,1.006,0.0,False
'2018-03-28T23:17:00',1.00319,1.00319,1.00319,1.00319,1.0,1.00715,1.00715,1.00715,1.00715,1.0,True
'2018-03-28T23:18:00',1.0031,1.00332,1.0031,1.00332,2.0,1.00699,1.007,1.00699,1.007,2.0,False
'2018-03-28T23:19:00',1.00332,1.00332,1.00332,1.00332,0.0,1.007,1.007,1.007,1.007,0.0,False
'2018-03-28T23:20:00',1.00332,1.00332,1.00332,1.00332,0.0,1.007,1.007,1.007,1.007,0.0,False
'2018-03-28T23:21:00',1.00332,1.00332,1.00332,1.00332,0.0,1.007,1.007,1.007,1.007,0.0,False
'2018-03-28T23:22:00',1.00324,1.00324,1.00324,1.00324,1.0,1.00691,1.00691,1.00691,1.00691,1.0,True
'2018-03-28T23:23:00',1.00326,1.00326,1.00326,1.00326,1.0,1.00713,1.00713,1.00713,1.00713,1.0,False
'2018-03-28T23:24:00',1.00326,1.00326,1.00326,1.00326,0.0,1.00713,1.00713,1.00713,1.00713,0.0,True
'2018-03-28T23:25:00',1.00333,1.00345,1.00333,1.00345,4.0,1.00695,1.00711,1.00695,1.0071,4.0,False
'2018-03-28T23:26:00',1.00345,1.00345,1.00345,1.00345,0.0,1.0071,1.0071,1.0071,1.0071,0.0,False
'2018-03-28T23:27:00',1.00345,1.00345,1.00345,1.00345,0.0,1.0071,1.0071,1.0071,1.0071,0.0,False
'2018-03-28T23:28:00',1.00345,1.00345,1.00345,1.00345,0.0,1.0071,1.0071,1.0071,1.0071,0.0,False
'2018-03-28T23:29:00',1.00345,1.00345,1.00345,1.00345,0.0,1.0071,1.0071,1.0071,1.0071,0.0,True
'2018-03-28T23:30:00',1.00347,1.00505,1.00347,1.00479,11.75,1.0071,1.00749,1.00629,1.00629,11.25,True
'2018-03-28T23:31:00',1.00535,1.00535,1.00535,1.00535,1.0,1.00629,1.00629,1.00629,1.00629,1.0,False
'2018-03-28T23:32:00',1.00478,1.00481,1.00478,1.00481,2.0,1.00629,1.00629,1.00629,1.00629,2.0,False
'2018-03-28T23:33:00',1.00479,1.00479,1.00478,1.00478,2.0,1.0063,1.0063,1.00629,1.00629,2.0,False
'2018-03-28T23:34:00',1.00477,1.00478,1.00476,1.00476,3.0,1.00629,1.0063,1.00629,1.0063,2.25,False
'2018-03-28T23:35:00',1.00476,1.00476,1.00476,1.00476,0.0,1.0063,1.0063,1.0063,1.0063,0.0,True
'2018-03-28T23:36:00',1.00525,1.00525,1.00525,1.00525,0.75,1.00635,1.00635,1.00635,1.00635,1.0,False
'2018-03-28T23:37:00',1.00525,1.00525,1.00525,1.00525,0.0,1.00635,1.00635,1.00635,1.00635,0.0,False
'2018-03-28T23:38:00',1.00525,1.00525,1.00525,1.00525,0.0,1.00635,1.00635,1.00635,1.00635,0.0,False
'2018-03-28T23:39:00',1.00411,1.00424,1.00411,1.00424,2.0,1.00716,1.00716,1.00706,1.00706,2.0,True
'2018-03-28T23:40:00',1.00408,1.00505,1.00408,1.00505,1.75,1.00713,1.00713,1.00625,1.00625,1.75,False
'2018-03-28T23:41:00',1.00393,1.00477,1.00362,1.00477,6.5,1.00706,1.00712,1.00645,1.00667,7.0,True
'2018-03-28T23:42:00',1.00484,1.00484,1.00484,1.00484,1.0,1.00661,1.00661,1.00661,1.00661,1.0,False
'2018-03-28T23:43:00',1.0046,1.00504,1.0046,1.00485,14.0,1.00662,1.00662,1.00609,1.0061,14.0,True
'2018-03-28T23:44:00',1.00491,1.00502,1.00485,1.00492,6.0,1.00605,1.00611,1.00598,1.00598,6.0,True
'2018-03-28T23:45:00',1.00481,1.00489,1.00481,1.00489,2.0,1.00599,1.00606,1.00599,1.00606,2.0,True
'2018-03-28T23:46:00',1.00479,1.00512,1.00477,1.00512,13.0,1.00603,1.00644,1.00596,1.00625,13.0,False
'2018-03-28T23:47:00',1.00517,1.00517,1.00501,1.00504,8.0,1.00621,1.00621,1.00607,1.00607,8.0,False
'2018-03-28T23:48:00',1.00498,1.00504,1.00482,1.00504,9.0,1.00606,1.00631,1.00605,1.00607,9.0,False
'2018-03-28T23:49:00',1.00493,1.00493,1.00466,1.00466,8.0,1.00595,1.00601,1.00583,1.00592,8.0,False
'2018-03-28T23:50:00',1.00464,1.00464,1.00455,1.00455,2.0,1.00582,1.00582,1.00575,1.00575,2.0,True
'2018-03-28T23:51:00',1.00459,1.00489,1.00459,1.00489,9.0,1.00597,1.00613,1.00586,1.00586,9.0,False
'2018-03-28T23:52:00',1.00484,1.00484,1.00472,1.00475,5.0,1.00588,1.00588,1.00579,1.00579,5.0,False
'2018-03-28T23:53:00',1.00466,1.00466,1.00466,1.00466,1.0,1.00572,1.00572,1.00572,1.00572,1.0,False
'2018-03-28T23:54:00',1.00463,1.00463,1.00455,1.00459,7.0,1.00562,1.00562,1.00549,1.00562,7.0,True
'2018-03-28T23:55:00',1.00456,1.00482,1.00456,1.00481,14.0,1.00578,1.00599,1.0057,1.0057,14.0,False
'2018-03-28T23:56:00',1.00471,1.00471,1.00463,1.0047,3.0,1.00574,1.00574,1.00573,1.00573,3.0,False
'2018-03-28T23:57:00',1.0046,1.00479,1.00422,1.00465,20.75,1.00569,1.00622,1.00543,1.00566,20.0,False
'2018-03-28T23:58:00',1.00464,1.00472,1.00445,1.00458,9.25,1.00558,1.00565,1.00552,1.00552,8.5,True
'2018-03-28T23:59:00',1.00462,1.0047,1.00459,1.0047,3.0,1.00557,1.00568,1.00557,1.00565,3.0,True
'2018-03-29T00:00:00',1.0047,1.00502,1.0047,1.00502,35.25,1.00565,1.00586,1.00564,1.00582,35.25,True
'2018-03-29T00:01:00',1.00505,1.00521,1.00496,1.00521,18.75,1.00589,1.00602,1.00584,1.00602,18.0,False
'2018-03-29T00:02:00',1.00515,1.00523,1.00515,1.00519,12.0,1.00602,1.00606,1.00594,1.00594,9.75,True
'2018-03-29T00:03:00',1.00518,1.00524,1.00518,1.00524,2.25,1.00601,1.00601,1.00594,1.00596,2.25,False
'2018-03-29T00:04:00',1.00508,1.00508,1.00495,1.00497,11.5,1.00602,1.00602,1.00568,1.00572,11.0,False
'2018-03-29T00:05:00',1.00494,1.00494,1.00478,1.00492,45.0,1.00569,1.00575,1.00561,1.00565,45.0,True
'2018-03-29T00:06:00',1.0049,1.00496,1.0049,1.00496,9.0,1.00569,1.00574,1.00565,1.00569,9.0,False
'2018-03-29T00:07:00',1.00494,1.00495,1.00481,1.00487,12.0,1.00565,1.00572,1.00557,1.00561,12.0,False
'2018-03-29T00:08:00',1.0049,1.0049,1.00477,1.00485,16.0,1.0056,1.00572,1.00553,1.00555,15.0,True
'2018-03-29T00:09:00',1.00487,1.00494,1.00487,1.00494,6.0,1.00555,1.00568,1.00555,1.00555,5.8,True
'2018-03-29T00:10:00',1.00491,1.00496,1.00481,1.00489,15.0,1.00555,1.00582,1.00555,1.00575,15.0,True
'2018-03-29T00:11:00',1.00488,1.00493,1.00488,1.00492,7.5,1.00575,1.00586,1.00575,1.00586,7.0,False
'2018-03-29T00:12:00',1.00484,1.00484,1.00484,1.00484,1.0,1.00584,1.00584,1.00584,1.00584,1.0,True
'2018-03-29T00:13:00',1.00496,1.0051,1.00496,1.0051,7.5,1.00576,1.00583,1.00576,1.00582,8.0,False
'2018-03-29T00:14:00',1.00506,1.00506,1.005,1.005,4.0,1.00582,1.00587,1.0058,1.0058,4.0,False
'2018-03-29T00:15:00',1.00492,1.00511,1.00492,1.00498,13.0,1.00581,1.00588,1.00572,1.00572,13.0,True
'2018-03-29T00:16:00',1.00488,1.00496,1.00488,1.00496,7.5,1.00569,1.00577,1.00569,1.00577,7.0,True
'2018-03-29T00:17:00',1.00489,1.00516,1.00489,1.00504,15.25,1.00577,1.00602,1.00573,1.00586,15.75,True
'2018-03-29T00:18:00',1.00502,1.00512,1.00496,1.00512,7.0,1.00589,1.00589,1.00574,1.00586,7.0,False
'2018-03-29T00:19:00',1.00505,1.00512,1.00497,1.00497,7.0,1.00586,1.00586,1.00574,1.00574,7.0,False
'2018-03-29T00:20:00',1.00497,1.00502,1.00479,1.00482,15.0,1.00573,1.00574,1.00563,1.00563,15.0,False
'2018-03-29T00:21:00',1.00482,1.00486,1.00476,1.0048,6.0,1.0057,1.0057,1.00558,1.00558,6.5,True
'2018-03-29T00:22:00',1.00482,1.00501,1.00481,1.00489,23.0,1.00563,1.00575,1.00557,1.00569,23.5,False
'2018-03-29T00:23:00',1.00497,1.00499,1.00484,1.00488,10.0,1.00566,1.0057,1.00556,1.00556,10.0,True
'2018-03-29T00:24:00',1.00492,1.00496,1.00492,1.00496,4.0,1.0056,1.00573,1.0056,1.0057,4.0,True
'2018-03-29T00:25:00',1.00495,1.00497,1.00495,1.00497,2.0,1.00575,1.00575,1.00571,1.00571,2.0,True
'2018-03-29T00:26:00',1.00498,1.00511,1.00498,1.00509,5.0,1.00571,1.00585,1.00571,1.00585,5.0,False
'2018-03-29T00:27:00',1.00507,1.00507,1.00507,1.00507,1.0,1.00579,1.00579,1.00579,1.00579,1.0,True
'2018-03-29T00:28:00',1.00512,1.00513,1.00512,1.00513,3.0,1.00581,1.00589,1.00581,1.00583,3.0,True
'2018-03-29T00:29:00',1.00512,1.00531,1.00512,1.00528,14.0,1.00593,1.00598,1.00586,1.00588,14.0,True
'2018-03-29T00:30:00',1.00508,1.0053,1.00508,1.0053,6.5,1.00611,1.00611,1.00588,1.0059,5.75,True
'2018-03-29T00:31:00',1.00532,1.00532,1.00532,1.00532,1.0,1.00588,1.00588,1.00588,1.00588,1.0,False
'2018-03-29T00:32:00',1.00525,1.00525,1.00519,1.00524,4.75,1.00588,1.00588,1.00579,1.00579,4.75,False
'2018-03-29T00:33:00',1.0052,1.0052,1.00512,1.00512,3.5,1.00575,1.00575,1.00568,1.00568,3.5,False
'2018-03-29T00:34:00',1.00498,1.0051,1.00498,1.0051,3.0,1.00596,1.00596,1.00565,1.00565,3.0,True
'2018-03-29T00:35:00',1.00502,1.0051,1.00502,1.0051,3.0,1.00562,1.00568,1.00562,1.00568,3.0,False
'2018-03-29T00:36:00',1.00507,1.00507,1.00494,1.00499,9.0,1.00567,1.00567,1.00554,1.00554,9.0,True
'2018-03-29T00:37:00',1.00492,1.00508,1.00489,1.00507,14.0,1.00552,1.00566,1.00552,1.00557,14.0,True
'2018-03-29T00:38:00',1.00506,1.00509,1.00497,1.00509,7.0,1.00554,1.00557,1.00549,1.00557,7.0,False
'2018-03-29T00:39:00',1.00506,1.0051,1.00506,1.00506,3.0,1.00554,1.00557,1.00553,1.00553,3.0,True
'2018-03-29T00:40:00',1.00505,1.00529,1.00499,1.00529,9.0,1.00553,1.00577,1.00553,1.00577,9.0,False
'2018-03-29T00:41:00',1.00531,1.00531,1.00525,1.00527,6.0,1.00579,1.00579,1.00572,1.00575,6.0,True
'2018-03-29T00:42:00',1.00528,1.00531,1.00528,1.00531,2.0,1.00573,1.00574,1.00573,1.00574,2.0,False
'2018-03-29T00:43:00',1.00508,1.00508,1.00508,1.00508,1.0,1.00592,1.00592,1.00592,1.00592,1.0,True
'2018-03-29T00:44:00',1.0053,1.00531,1.00507,1.0053,11.0,1.00572,1.00592,1.00567,1.00569,14.0,False
'2018-03-29T00:45:00',1.00525,1.00525,1.00505,1.00512,10.75,1.00564,1.00582,1.00546,1.00551,10.75,True
'2018-03-29T00:46:00',1.0051,1.00512,1.00504,1.00512,9.0,1.00549,1.00563,1.00546,1.00562,9.0,True
'2018-03-29T00:47:00',1.00516,1.00527,1.00516,1.00523,10.0,1.0056,1.00576,1.0056,1.0057,10.0,False
'2018-03-29T00:48:00',1.0052,1.0052,1.00503,1.00507,17.0,1.00568,1.00568,1.00545,1.00547,17.0,True
'2018-03-29T00:49:00',1.00506,1.0051,1.00502,1.00509,7.0,1.00553,1.00556,1.00548,1.00548,7.0,False
'2018-03-29T00:50:00',1.00504,1.0051,1.00503,1.00503,15.0,1.00544,1.00557,1.00544,1.00553,15.0,True
'2018-03-29T00:51:00',1.00509,1.0051,1.00503,1.00509,6.0,1.0055,1.00554,1.00548,1.00548,6.0,False
'2018-03-29T00:52:00',1.00488,1.00488,1.00488,1.00488,0.75,1.00572,1.00572,1.00572,1.00572,0.75,True
'2018-03-29T00:53:00',1.00488,1.00514,1.00488,1.00514,10.5,1.00574,1.00574,1.00545,1.00559,9.75,True
'2018-03-29T00:54:00',1.00514,1.00537,1.00512,1.00537,13.0,1.00558,1.00577,1.00553,1.00577,13.0,False
'2018-03-29T00:55:00',1.00533,1.00533,1.00524,1.00524,5.0,1.00573,1.00573,1.00562,1.00562,5.0,False
'2018-03-29T00:56:00',1.00501,1.00501,1.00501,1.00501,1.0,1.00582,1.00582,1.00582,1.00582,2.0,False
'2018-03-29T00:57:00',1.00501,1.00517,1.00494,1.00494,17.0,1.00584,1.00584,1.00532,1.00532,17.0,False
'2018-03-29T00:58:00',1.00496,1.00496,1.0047,1.0047,24.0,1.00534,1.00536,1.00517,1.00517,24.0,True
'2018-03-29T00:59:00',1.00468,1.00479,1.00462,1.00479,38.0,1.00515,1.00529,1.00509,1.00527,38.0,True
'2018-03-29T01:00:00',1.00478,1.00486,1.00457,1.00485,14.0,1.00524,1.00545,1.00524,1.00531,14.0,False
'2018-03-29T01:01:00',1.0048,1.00488,1.00476,1.00484,16.49,1.00527,1.00534,1.00525,1.0053,16.0,True
'2018-03-29T01:02:00',1.00482,1.00487,1.00481,1.00485,10.0,1.00529,1.00532,1.00527,1.00532,10.0,False
'2018-03-29T01:03:00',1.00478,1.00487,1.00475,1.00484,18.11,1.00531,1.00536,1.00523,1.00526,18.12,False
'2018-03-29T01:04:00',1.00485,1.00485,1.00475,1.00477,9.37,1.00526,1.00526,1.00516,1.00519,9.0,True
'2018-03-29T01:05:00',1.00479,1.0049,1.00479,1.00489,12.0,1.0052,1.00533,1.0052,1.0053,12.0,False
'2018-03-29T01:06:00',1.00488,1.0049,1.00468,1.00489,18.25,1.0053,1.0055,1.00522,1.00528,18.5,True
'2018-03-29T01:07:00',1.00494,1.00507,1.00494,1.00507,18.49,1.00532,1.00548,1.00532,1.00545,18.0,True
'2018-03-29T01:08:00',1.00507,1.00515,1.00506,1.00509,12.0,1.00552,1.00567,1.00552,1.00556,12.86,False
'2018-03-29T01:09:00',1.00512,1.00512,1.00497,1.00509,29.0,1.00553,1.00553,1.00538,1.00547,29.0,True
'2018-03-29T01:10:00',1.00506,1.00516,1.00504,1.00516,12.0,1.00546,1.00554,1.00546,1.00554,12.0,True
'2018-03-29T01:11:00',1.00518,1.00524,1.00513,1.00524,11.0,1.00556,1.00564,1.00556,1.00562,11.0,False
'2018-03-29T01:12:00',1.00526,1.00528,1.00506,1.00522,24.0,1.00564,1.00568,1.00549,1.0056,24.0,False
'2018-03-29T01:13:00',1.0052,1.0052,1.00519,1.00519,2.0,1.00558,1.00558,1.00557,1.00557,2.0,False
'2018-03-29T01:14:00',1.00499,1.00519,1.00499,1.00519,9.37,1.00577,1.00577,1.00554,1.00557,8.37,False
'2018-03-29T01:15:00',1.00517,1.00522,1.00516,1.00518,10.0,1.0056,1.0056,1.00556,1.00558,10.0,True
'2018-03-29T01:16:00',1.0052,1.00526,1.00519,1.00522,11.0,1.00558,1.00567,1.00558,1.0056,11.0,True
'2018-03-29T01:17:00',1.00524,1.00527,1.00524,1.00527,3.0,1.00562,1.00571,1.00562,1.00571,3.0,False
'2018-03-29T01:18:00',1.00524,1.00528,1.00524,1.00524,4.5,1.00568,1.00569,1.00566,1.00569,4.0,False
'2018-03-29T01:19:00',1.00528,1.00528,1.00515,1.00517,16.0,1.00566,1.00566,1.00552,1.00555,15.5,True
'2018-03-29T01:20:00',1.00518,1.00533,1.00518,1.00531,15.0,1.00556,1.00575,1.00556,1.00569,15.0,False
'2018-03-29T01:21:00',1.00533,1.00534,1.00525,1.00529,9.0,1.00571,1.00573,1.00567,1.00567,9.0,True
'2018-03-29T01:22:00',1.0053,1.0053,1.00527,1.0053,3.0,1.00568,1.00568,1.00567,1.00568,3.0,False
'2018-03-29T01:23:00',1.00527,1.00527,1.00527,1.00527,1.0,1.00565,1.00565,1.00565,1.00565,1.0,False
'2018-03-29T01:24:00',1.00511,1.00527,1.00511,1.00527,8.0,1.0059,1.0059,1.00561,1.00565,9.48,True
'2018-03-29T01:25:00',1.00525,1.00529,1.00525,1.00529,3.0,1.00567,1.00567,1.00565,1.00567,3.0,False
'2018-03-29T01:26:00',1.00526,1.00526,1.00526,1.00526,1.0,1.00564,1.00564,1.00564,1.00564,1.0,True
'2018-03-29T01:27:00',1.00528,1.00531,1.00528,1.00531,2.0,1.00566,1.00569,1.00566,1.00569,2.0,True
'2018-03-29T01:28:00',1.00514,1.0054,1.00514,1.00538,7.0,1.00582,1.00589,1.00573,1.00576,7.0,True
'2018-03-29T01:29:00',1.00525,1.00535,1.00525,1.00535,2.0,1.00585,1.00585,1.00585,1.00585,2.0,False
'2018-03-29T01:30:00',1.00521,1.00522,1.00508,1.00522,23.05,1.006,1.00602,1.00593,1.00598,18.23,False
'2018-03-29T01:31:00',1.00522,1.00522,1.00509,1.00515,7.49,1.00598,1.00598,1.00565,1.00565,6.0,True
'2018-03-29T01:32:00',1.00541,1.00541,1.0052,1.00538,14.0,1.00565,1.00578,1.0056,1.00576,13.0,False
'2018-03-29T01:33:00',1.00537,1.00542,1.00527,1.00533,15.5,1.00575,1.0058,1.00567,1.00571,15.0,True
'2018-03-29T01:34:00',1.00533,1.00535,1.00533,1.00535,2.0,1.00575,1.00575,1.00575,1.00575,2.5,False
'2018-03-29T01:35:00',1.00535,1.00535,1.00519,1.00525,14.0,1.00573,1.00573,1.00557,1.00563,14.0,False
'2018-03-29T01:36:00',1.00518,1.00524,1.00506,1.00512,12.0,1.00563,1.00565,1.00551,1.00552,12.0,True
'2018-03-29T01:37:00',1.00516,1.00524,1.00512,1.00519,28.0,1.00554,1.00562,1.0055,1.00555,28.5,True
'2018-03-29T01:38:00',1.00519,1.00524,1.00516,1.0052,20.0,1.00557,1.00565,1.00556,1.00558,20.5,False
'2018-03-29T01:39:00',1.00522,1.00524,1.00508,1.00519,17.0,1.0056,1.00562,1.00546,1.00557,17.0,True
'2018-03-29T01:40:00',1.00514,1.00522,1.00508,1.00522,12.5,1.00554,1.0056,1.00548,1.0056,12.0,True
'2018-03-29T01:41:00',1.00524,1.00531,1.00524,1.00527,8.0,1.00562,1.00569,1.00562,1.00565,8.0,True
'2018-03-29T01:42:00',1.00529,1.00535,1.00527,1.0053,6.0,1.00567,1.00575,1.00567,1.00568,6.5,True
'2018-03-29T01:43:00',1.00532,1.00534,1.00532,1.00533,3.0,1.0057,1.00572,1.0057,1.00571,3.0,False
'2018-03-29T01:44:00',1.00532,1.00532,1.00529,1.00529,2.0,1.0057,1.0057,1.00569,1.00569,2.0,True
'2018-03-29T01:45:00',1.00518,1.00534,1.00518,1.00534,19.37,1.00582,1.00582,1.00561,1.00572,19.0,False
'2018-03-29T01:46:00',1.00536,1.00537,1.0053,1.0053,16.0,1.00574,1.0058,1.00568,1.00568,15.0,True
'2018-03-29T01:47:00',1.00532,1.00534,1.00532,1.00534,4.0,1.0057,1.00572,1.0057,1.00572,4.0,True
'2018-03-29T01:48:00',1.0052,1.0054,1.0052,1.0054,11.48,1.00582,1.00588,1.00575,1.00578,10.5,True
'2018-03-29T01:49:00',1.00541,1.00556,1.00539,1.00556,13.0,1.00585,1.00595,1.00584,1.00594,13.0,False
'2018-03-29T01:50:00',1.00548,1.00548,1.00536,1.00536,17.0,1.00588,1.00591,1.00574,1.00574,17.0,True
'2018-03-29T01:51:00',1.00537,1.00539,1.00537,1.00538,5.0,1.00582,1.00582,1.00575,1.00578,5.0,True
'2018-03-29T01:52:00',1.00537,1.00542,1.00537,1.00542,4.0,1.00575,1.00584,1.00575,1.0058,4.0,True
'2018-03-29T01:53:00',1.00527,1.00547,1.00527,1.00547,4.0,1.00594,1.00594,1.00582,1.00585,4.0,False
'2018-03-29T01:54:00',1.00546,1.00546,1.00527,1.00532,27.0,1.00584,1.00584,1.0057,1.0057,27.0,False
'2018-03-29T01:55:00',1.0053,1.00532,1.00515,1.00515,17.12,1.00568,1.00572,1.00554,1.00554,18.0,True
'2018-03-29T01:56:00',1.00516,1.00526,1.00516,1.00524,16.0,1.00554,1.00566,1.00554,1.00562,16.5,True
'2018-03-29T01:57:00',1.00519,1.00528,1.00518,1.00527,16.0,1.00563,1.0057,1.00561,1.00565,16.0,True
'2018-03-29T01:58:00',1.00522,1.00541,1.00516,1.00541,26.0,1.00566,1.00583,1.00562,1.00582,27.6,True
'2018-03-29T01:59:00',1.00541,1.0056,1.00541,1.00549,34.11,1.00583,1.00595,1.00583,1.00587,33.99,False
'2018-03-29T02:00:00',1.00549,1.00549,1.00535,1.00535,32.87,1.00585,1.00585,1.00565,1.00565,31.11,False
'2018-03-29T02:01:00',1.00535,1.00537,1.00515,1.00525,17.87,1.00573,1.00575,1.00555,1.00555,16.0,False
'2018-03-29T02:02:00',1.00515,1.00525,1.00495,1.00515,25.87,1.00555,1.00564,1.00535,1.00553,25.24,False
'2018-03-29T02:03:00',1.00515,1.00515,1.00505,1.00505,20.37,1.00553,1.00555,1.00544,1.00545,30.08,False
'2018-03-29T02:04:00',1.00505,1.00505,1.00465,1.00475,28.37,1.00545,1.00545,1.00495,1.00515,31.36,True
'2018-03-29T02:05:00',1.00485,1.00505,1.00485,1.00505,4.0,1.00525,1.00536,1.00525,1.00535,4.0,True
'2018-03-29T02:06:00',1.00495,1.00505,1.00495,1.00505,7.0,1.00535,1.00545,1.00535,1.00545,7.0,False
'2018-03-29T02:07:00',1.00505,1.00505,1.00495,1.00504,7.87,1.00544,1.00546,1.00535,1.00545,7.5,False
'2018-03-29T02:08:00',1.00504,1.00504,1.00489,1.0049,11.0,1.00541,1.00541,1.00526,1.00526,12.75,True
'2018-03-29T02:09:00',1.00495,1.00495,1.00495,1.00495,6.0,1.00528,1.00535,1.00527,1.00527,6.5,True
'2018-03-29T02:10:00',1.00488,1.00505,1.00484,1.00505,37.62,1.00527,1.00545,1.00523,1.0054,39.25,False
'2018-03-29T02:11:00',1.00505,1.00505,1.00495,1.00495,20.0,1.00545,1.00545,1.00536,1.00537,20.0,False
'2018-03-29T02:12:00',1.00498,1.00498,1.00485,1.00485,8.0,1.00539,1.00539,1.00525,1.00525,8.0,True
'2018-03-29T02:13:00',1.00486,1.00505,1.00485,1.00505,27.75,1.00525,1.00546,1.00525,1.00546,27.5,True
'2018-03-29T02:14:00',1.00505,1.00517,1.00505,1.00515,23.5,1.00545,1.0056,1.00545,1.00547,20.5,False
'2018-03-29T02:15:00',1.00505,1.00505,1.00485,1.00493,20.99,1.00547,1.00554,1.00525,1.00531,20.0,True
'2018-03-29T02:16:00',1.00493,1.00495,1.00485,1.00493,18.5,1.00528,1.00544,1.00523,1.00535,18.0,True
'2018-03-29T02:17:00',1.00497,1.00506,1.00494,1.00497,33.5,1.00535,1.00545,1.00532,1.00533,33.0,True
'2018-03-29T02:18:00',1.00498,1.00515,1.00495,1.00505,34.5,1.00535,1.00551,1.00531,1.00539,34.87,True
'2018-03-29T02:19:00',1.00505,1.00505,1.00495,1.00505,11.0,1.00537,1.0054,1.0053,1.0054,11.0,True
'2018-03-29T02:20:00',1.00505,1.00505,1.00495,1.00505,15.0,1.00545,1.00545,1.00531,1.00545,15.0,True
'2018-03-29T02:21:00',1.00507,1.00507,1.00502,1.00507,5.0,1.00545,1.00552,1.00545,1.00549,5.0,False
'2018-03-29T02:22:00',1.00506,1.00507,1.0049,1.00501,21.0,1.00552,1.00555,1.00535,1.00535,21.5,True
'2018-03-29T02:23:00',1.00496,1.00505,1.00495,1.00505,25.5,1.00535,1.00545,1.0053,1.00535,25.5,True
'2018-03-29T02:24:00',1.00505,1.00524,1.00504,1.00524,27.5,1.00545,1.00558,1.00536,1.00557,26.5,True
'2018-03-29T02:25:00',1.00524,1.00538,1.00515,1.00532,39.0,1.00554,1.00575,1.00546,1.00565,39.45,False
'2018-03-29T02:26:00',1.00525,1.00527,1.00505,1.00505,26.5,1.00565,1.00565,1.0054,1.00543,24.5,False
'2018-03-29T02:27:00',1.00505,1.00509,1.00495,1.00495,15.0,1.00545,1.00545,1.00533,1.00535,16.25,False
'2018-03-29T02:28:00',1.00495,1.00496,1.00475,1.00483,38.75,1.00534,1.00536,1.00515,1.00522,36.0,False
'2018-03-29T02:29:00',1.00485,1.00494,1.00453,1.00453,46.0,1.00523,1.00532,1.00496,1.00496,44.0,True
'2018-03-29T02:30:00',1.00452,1.00489,1.00449,1.00479,61.0,1.00499,1.00537,1.00494,1.00528,61.0,False
'2018-03-29T02:31:00',1.00478,1.00485,1.00465,1.0047,11.0,1.00535,1.00535,1.00515,1.00515,10.0,False
'2018-03-29T02:32:00',1.00466,1.0047,1.00455,1.00455,21.0,1.00515,1.00515,1.00491,1.00499,21.0,True
'2018-03-29T02:33:00',1.00455,1.00465,1.00455,1.00457,7.0,1.00501,1.00505,1.00501,1.00505,7.5,False
'2018-03-29T02:34:00',1.00455,1.00466,1.00455,1.00456,23.0,1.00505,1.00505,1.00495,1.00498,23.0,True
'2018-03-29T02:35:00',1.00455,1.00466,1.00455,1.00465,22.5,1.00505,1.00505,1.00495,1.00495,23.0,False
'2018-03-29T02:36:00',1.0046,1.00462,1.00457,1.00457,5.0,1.00495,1.00495,1.00495,1.00495,5.0,False
'2018-03-29T02:37:00',1.00455,1.0046,1.00448,1.00452,14.5,1.00495,1.00495,1.00485,1.00485,14.0,True
'2018-03-29T02:38:00',1.00446,1.00459,1.00446,1.00456,19.0,1.00485,1.00495,1.00485,1.00492,19.0,True
'2018-03-29T02:39:00',1.00459,1.0047,1.00448,1.00464,32.5,1.00495,1.00505,1.00491,1.00495,33.0,False
'2018-03-29T02:40:00',1.00457,1.00461,1.00445,1.00458,22.0,1.00495,1.00495,1.00485,1.00495,22.0,False
'2018-03-29T02:41:00',1.00462,1.00464,1.00438,1.00444,22.0,1.00495,1.00495,1.00485,1.00486,22.0,True
'2018-03-29T02:42:00',1.00446,1.00449,1.00444,1.00449,5.0,1.00486,1.00492,1.00486,1.00492,5.5,False
'2018-03-29T02:43:00',1.00443,1.00446,1.00441,1.00445,10.5,1.00492,1.00493,1.00475,1.00486,10.5,False
'2018-03-29T02:44:00',1.00447,1.00452,1.00443,1.00443,12.0,1.00486,1.00486,1.00483,1.00485,12.0,False
'2018-03-29T02:45:00',1.00446,1.00446,1.00441,1.00441,4.0,1.00488,1.00488,1.00483,1.00483,4.0,True
'2018-03-29T02:46:00',1.00441,1.00458,1.00441,1.00457,12.0,1.00485,1.00495,1.00485,1.00495,13.0,False
'2018-03-29T02:47:00',1.00455,1.00457,1.00454,1.00454,6.0,1.00495,1.00499,1.00495,1.00496,5.0,False
'2018-03-29T02:48:00',1.00455,1.00455,1.00448,1.00448,4.0,1.00497,1.00497,1.0049,1.0049,4.0,True
'2018-03-29T02:49:00',1.00452,1.00455,1.00445,1.00455,13.0,1.00494,1.00494,1.00485,1.00493,12.0,False
'2018-03-29T02:50:00',1.00457,1.00457,1.00445,1.00449,17.0,1.00495,1.00495,1.00483,1.00485,19.0,True
'2018-03-29T02:51:00',1.00447,1.00461,1.00447,1.00461,11.0,1.00485,1.00495,1.00485,1.00495,11.0,False
'2018-03-29T02:52:00',1.00459,1.00462,1.00445,1.00454,30.0,1.00495,1.00495,1.00485,1.00485,31.0,False
'2018-03-29T02:53:00',1.00452,1.00453,1.00435,1.00435,37.0,1.00485,1.00486,1.00475,1.00475,36.0,False
'2018-03-29T02:54:00',1.00439,1.00439,1.00405,1.00415,43.5,1.00475,1.00476,1.00453,1.00455,45.5,True
'2018-03-29T02:55:00',1.00417,1.00435,1.00417,1.00435,19.0,1.00455,1.00475,1.00455,1.00475,19.0,False
'2018-03-29T02:56:00',1.00435,1.00435,1.0043,1.00431,3.0,1.00474,1.00474,1.00465,1.00465,3.0,True
'2018-03-29T02:57:00',1.0043,1.00433,1.0043,1.00433,15.0,1.00465,1.00478,1.00465,1.00476,15.0,False
'2018-03-29T02:58:00',1.00434,1.00435,1.00424,1.00433,24.0,1.00477,1.00477,1.00466,1.00474,24.0,True
'2018-03-29T02:59:00',1.00436,1.00441,1.00433,1.0044,20.5,1.00475,1.00476,1.00471,1.00476,21.0,True
'2018-03-29T03:00:00',1.00445,1.00455,1.00435,1.00445,31.5,1.00475,1.00495,1.00475,1.00485,31.5,True
'2018-03-29T03:01:00',1.00445,1.00457,1.00435,1.00447,35.5,1.00493,1.00495,1.00479,1.0049,36.5,True
'2018-03-29T03:02:00',1.00449,1.00463,1.00447,1.00457,41.5,1.00492,1.00505,1.00491,1.00492,39.5,True
'2018-03-29T03:03:00',1.00459,1.00477,1.00459,1.00473,19.0,1.00494,1.00515,1.00494,1.00515,20.0,True
'2018-03-29T03:04:00',1.00476,1.0048,1.00472,1.0048,18.5,1.00513,1.00517,1.00509,1.00515,17.5,True
'2018-03-29T03:05:00',1.00478,1.00487,1.00475,1.00486,16.5,1.00514,1.00523,1.00508,1.00522,16.0,False
'2018-03-29T03:06:00',1.00488,1.00495,1.00475,1.00475,26.5,1.00524,1.00525,1.00509,1.00515,26.5,False
'2018-03-29T03:07:00',1.00472,1.00475,1.00445,1.00446,30.0,1.00505,1.00515,1.00485,1.00485,29.5,False
'2018-03-29T03:08:00',1.00447,1.00449,1.00425,1.00425,17.0,1.00485,1.00485,1.00465,1.00465,16.5,True
'2018-03-29T03:09:00',1.00425,1.00435,1.00425,1.00435,4.5,1.00475,1.00475,1.00475,1.00475,4.0,False
'2018-03-29T03:10:00',1.00445,1.00445,1.00425,1.00425,12.0,1.00479,1.00479,1.00465,1.00465,12.0,True
'2018-03-29T03:11:00',1.00426,1.00426,1.00424,1.00424,6.0,1.00465,1.00469,1.00462,1.00469,6.0,True
'2018-03-29T03:12:00',1.00423,1.00436,1.00421,1.00435,25.0,1.00466,1.0048,1.00465,1.00465,25.5,True
'2018-03-29T03:13:00',1.00436,1.00447,1.00435,1.00447,12.5,1.00465,1.00485,1.00465,1.00485,13.0,False
'2018-03-29T03:14:00',1.00445,1.00445,1.00427,1.00433,25.0,1.00484,1.00484,1.00465,1.00465,25.5,True
'2018-03-29T03:15:00',1.00436,1.00459,1.00436,1.00455,37.5,1.00465,1.00495,1.00465,1.00495,37.0,True
'2018-03-29T03:16:00',1.00455,1.00475,1.00454,1.00465,24.5,1.00494,1.00515,1.00494,1.00505,25.5,False
'2018-03-29T03:17:00',1.00465,1.00465,1.00455,1.00455,25.0,1.00514,1.00514,1.00495,1.00495,24.0,False
'2018-03-29T03:18:00',1.00455,1.00455,1.00434,1.00445,10.0,1.00493,1.00495,1.00476,1.00485,10.5,False
'2018-03-29T03:19:00',1.00445,1.00445,1.00434,1.00435,18.0,1.00484,1.00485,1.00468,1.00471,18.0,True
'2018-03-29T03:20:00',1.00435,1.00439,1.00415,1.00437,29.0,1.00472,1.00474,1.00455,1.00473,29.0,True
'2018-03-29T03:21:00',1.00438,1.00448,1.00425,1.00446,32.5,1.00475,1.00485,1.00465,1.00481,33.0,False
'2018-03-29T03:22:00',1.00446,1.00446,1.00436,1.00441,15.0,1.00484,1.00484,1.00474,1.00475,15.0,True
'2018-03-29T03:23:00',1.00443,1.00447,1.00435,1.00446,28.5,1.00475,1.00475,1.00475,1.00475,28.5,False
'2018-03-29T03:24:00',1.00447,1.0045,1.00424,1.00435,38.0,1.00475,1.00486,1.00463,1.00465,38.5,True
'2018-03-29T03:25:00',1.00434,1.00456,1.00434,1.00454,33.0,1.00476,1.00494,1.00473,1.00486,32.0,False
'2018-03-29T03:26:00',1.00453,1.00455,1.00446,1.00449,17.0,1.00485,1.00492,1.00483,1.00485,17.5,True
'2018-03-29T03:27:00',1.00452,1.00455,1.00445,1.00452,27.0,1.00485,1.00491,1.00475,1.00485,27.0,False
'2018-03-29T03:28:00',1.0045,1.00451,1.00435,1.00445,21.5,1.00485,1.00485,1.00472,1.00479,22.5,False
'2018-03-29T03:29:00',1.00445,1.00445,1.00437,1.00442,19.0,1.00478,1.00478,1.00473,1.00475,20.0,False
'2018-03-29T03:30:00',1.00441,1.00444,1.00425,1.00438,31.5,1.00475,1.00479,1.00455,1.00474,31.5,False
'2018-03-29T03:31:00',1.0044,1.00443,1.00434,1.00438,28.0,1.00475,1.00481,1.0047,1.00474,29.5,True
'2018-03-29T03:32:00',1.00434,1.00456,1.00425,1.00456,33.5,1.00476,1.00485,1.00465,1.00485,34.75,True
'2018-03-29T03:33:00',1.00455,1.00465,1.00448,1.00465,25.5,1.00485,1.00505,1.00485,1.00505,25.5,True
'2018-03-29T03:34:00',1.00468,1.00475,1.00458,1.00475,41.0,1.00505,1.00514,1.00495,1.00514,41.0,False
'2018-03-29T03:35:00',1.00475,1.00475,1.00465,1.00466,35.0,1.00513,1.00513,1.00498,1.00502,35.75,False
'2018-03-29T03:36:00',1.00465,1.00468,1.00456,1.00465,32.0,1.005,1.00504,1.00492,1.00495,35.5,False
'2018-03-29T03:37:00',1.00465,1.00465,1.00441,1.00457,31.0,1.00494,1.00495,1.00475,1.00493,31.5,False
'2018-03-29T03:38:00',1.00455,1.00455,1.00434,1.00445,32.0,1.0049,1.0049,1.00466,1.00485,32.0,False
'2018-03-29T03:39:00',1.00445,1.00445,1.00434,1.00437,29.0,1.00483,1.00485,1.00473,1.00475,30.5,False
'2018-03-29T03:40:00',1.00435,1.00437,1.00425,1.00425,40.0,1.00475,1.00475,1.00456,1.00463,42.0,False
'2018-03-29T03:41:00',1.00425,1.00425,1.00408,1.0042,28.75,1.00465,1.00465,1.00445,1.00455,31.0,False
'2018-03-29T03:42:00',1.00418,1.00425,1.00394,1.00418,43.5,1.00455,1.00456,1.00435,1.00454,43.5,False
'2018-03-29T03:43:00',1.00412,1.00425,1.00404,1.00404,48.5,1.00445,1.00465,1.0044,1.0044,48.0,False
'2018-03-29T03:44:00',1.00404,1.00415,1.00394,1.00395,53.5,1.00446,1.00454,1.00427,1.00435,52.0,True
'2018-03-29T03:45:00',1.00397,1.00406,1.00395,1.00405,39.0,1.00435,1.00445,1.00432,1.00445,38.5,False
'2018-03-29T03:46:00',1.00405,1.00415,1.00395,1.00395,39.5,1.00442,1.00448,1.00422,1.00424,40.5,False
'2018-03-29T03:47:00',1.00395,1.00395,1.00385,1.00388,35.5,1.00422,1.00425,1.00415,1.00425,33.5,False
'2018-03-29T03:48:00',1.00385,1.00398,1.00385,1.00386,34.5,1.00425,1.00435,1.00421,1.00421,34.0,False
'2018-03-29T03:49:00',1.00385,1.00388,1.00335,1.00345,68.0,1.00421,1.00425,1.00375,1.00385,68.0,False
'2018-03-29T03:50:00',1.00349,1.00355,1.00325,1.00335,32.5,1.00385,1.00395,1.00365,1.00365,32.0,True
'2018-03-29T03:51:00',1.00335,1.00345,1.00325,1.00345,17.5,1.00375,1.00385,1.00365,1.00385,17.0,True
'2018-03-29T03:52:00',1.00346,1.00355,1.00336,1.00355,19.0,1.00385,1.00395,1.00375,1.00395,18.0,True
'2018-03-29T03:53:00',1.00356,1.00383,1.00356,1.00383,73.0,1.00395,1.00416,1.00395,1.00416,73.0,False
'2018-03-29T03:54:00',1.0038,1.0038,1.0037,1.00375,18.0,1.00416,1.00416,1.00405,1.00415,17.0,False
'2018-03-29T03:55:00',1.00376,1.00378,1.00365,1.00367,21.5,1.00415,1.00415,1.00395,1.00405,21.5,False
'2018-03-29T03:56:00',1.00368,1.00377,1.00353,1.00353,34.0,1.00405,1.00406,1.00389,1.00389,33.0,False
'2018-03-29T03:57:00',1.00351,1.00351,1.00317,1.00326,53.0,1.00392,1.00392,1.00356,1.00366,51.0,True
'2018-03-29T03:58:00',1.00324,1.00345,1.00324,1.00335,18.0,1.00366,1.00375,1.00355,1.00365,18.0,False
'2018-03-29T03:59:00',1.00335,1.00345,1.00335,1.00335,23.5,1.00375,1.00376,1.00365,1.00365,23.0,False
'2018-03-29T04:00:00',1.00325,1.00335,1.00315,1.00325,38.5,1.00365,1.00375,1.00355,1.00355,37.5,True
'2018-03-29T04:01:00',1.00319,1.00328,1.0031,1.00328,24.5,1.00355,1.00355,1.00345,1.00355,24.0,False
'2018-03-29T04:02:00',1.00325,1.00325,1.00305,1.00311,21.5,1.00355,1.00355,1.00343,1.00345,20.5,True
'2018-03-29T04:03:00',1.00312,1.00329,1.00312,1.00318,17.5,1.00345,1.00356,1.00345,1.00354,17.0,True
'2018-03-29T04:04:00',1.00319,1.00348,1.00319,1.00348,46.0,1.00355,1.00385,1.00355,1.00385,45.5,True
'2018-03-29T04:05:00',1.00352,1.00365,1.00349,1.00365,16.0,1.00385,1.00405,1.00385,1.00405,16.0,False
'2018-03-29T04:06:00',1.00365,1.00365,1.00355,1.00359,18.0,1.00402,1.00403,1.00395,1.00395,17.0,False
'2018-03-29T04:07:00',1.00362,1.00366,1.00346,1.00358,32.0,1.00395,1.00396,1.00375,1.00394,32.0,True
'2018-03-29T04:08:00',1.00355,1.00365,1.00355,1.00365,19.5,1.00395,1.00395,1.00385,1.00395,22.0,False
'2018-03-29T04:09:00',1.00365,1.00375,1.00356,1.00364,37.0,1.00405,1.00405,1.00385,1.00395,36.5,True
'2018-03-29T04:10:00',1.00367,1.00367,1.00353,1.00365,26.0,1.00395,1.00395,1.00385,1.00395,25.5,False
'2018-03-29T04:11:00',1.00354,1.00365,1.00354,1.00355,30.5,1.00392,1.00405,1.00385,1.00393,31.0,True
'2018-03-29T04:12:00',1.00355,1.00365,1.00345,1.00365,17.0,1.00391,1.00404,1.00385,1.00403,17.0,True
'2018-03-29T04:13:00',1.00365,1.00366,1.00359,1.00366,34.5,1.00402,1.00405,1.00395,1.00405,38.0,False
'2018-03-29T04:14:00',1.00368,1.00371,1.00356,1.00365,31.5,1.00405,1.00405,1.00395,1.00395,32.75,True
'2018-03-29T04:15:00',1.00365,1.00372,1.00357,1.00365,30.5,1.00391,1.00405,1.00391,1.00405,32.5,True
'2018-03-29T04:16:00',1.00371,1.00379,1.00366,1.00379,12.0,1.00407,1.00415,1.00405,1.00415,12.0,True
'2018-03-29T04:17:00',1.00375,1.00399,1.00375,1.00395,27.0,1.00415,1.00425,1.00413,1.00425,26.5,False
'2018-03-29T04:18:00',1.00392,1.00392,1.00392,1.00392,2.0,1.00428,1.00428,1.00425,1.00425,2.0,True
'2018-03-29T04:19:00',1.00391,1.00403,1.0039,1.00403,12.0,1.00425,1.00435,1.00425,1.00435,12.0,False
'2018-03-29T04:20:00',1.00404,1.00405,1.00395,1.00402,23.5,1.00435,1.00435,1.00425,1.00435,24.0,False
'2018-03-29T04:21:00',1.00402,1.00434,1.00389,1.00389,46.5,1.00425,1.00465,1.00425,1.00425,45.0,True
'2018-03-29T04:22:00',1.0039,1.0041,1.0039,1.00405,15.5,1.00425,1.00445,1.00425,1.00435,15.0,False
'2018-03-29T04:23:00',1.00395,1.00399,1.00385,1.00395,24.5,1.00435,1.00435,1.00425,1.00425,24.0,False
'2018-03-29T04:24:00',1.00386,1.00393,1.00384,1.00386,35.0,1.00426,1.00426,1.00415,1.00425,35.0,False
'2018-03-29T04:25:00',1.00385,1.00389,1.00385,1.00385,8.5,1.00425,1.00425,1.00415,1.00425,8.5,False
'2018-03-29T04:26:00',1.00385,1.00386,1.00375,1.00375,13.0,1.00423,1.00425,1.00405,1.00405,13.0,False
'2018-03-29T04:27:00',1.00365,1.00375,1.00355,1.00365,25.0,1.00405,1.00405,1.00385,1.00395,25.0,True
'2018-03-29T04:28:00',1.00365,1.00375,1.00365,1.00367,15.5,1.00405,1.00405,1.00403,1.00405,16.0,False
'2018-03-29T04:29:00',1.00368,1.00373,1.00361,1.00363,47.5,1.00405,1.00405,1.00395,1.00396,46.5,True
'2018-03-29T04:30:00',1.00364,1.0038,1.00359,1.00374,32.0,1.00396,1.00416,1.00396,1.00416,32.5,False
'2018-03-29T04:31:00',1.00375,1.00385,1.00365,1.00365,21.0,1.00416,1.00416,1.00405,1.00405,21.0,True
'2018-03-29T04:32:00',1.00368,1.00376,1.00365,1.00375,27.5,1.00405,1.00415,1.00405,1.00415,26.0,False
'2018-03-29T04:33:00',1.00375,1.00385,1.00374,1.00375,17.0,1.00414,1.00426,1.00411,1.00415,17.0,True
'2018-03-29T04:34:00',1.00377,1.00398,1.00377,1.00395,33.5,1.00415,1.00425,1.00415,1.00425,34.0,False
'2018-03-29T04:35:00',1.004,1.00402,1.00385,1.00385,36.0,1.00425,1.00443,1.00415,1.00415,36.0,True
'2018-03-29T04:36:00',1.00385,1.00386,1.00375,1.00386,15.5,1.00425,1.00425,1.00415,1.00415,15.0,True
'2018-03-29T04:37:00',1.00386,1.00398,1.00385,1.00395,18.5,1.00426,1.00435,1.00425,1.00435,18.5,False
'2018-03-29T04:38:00',1.00398,1.00398,1.00395,1.00395,10.5,1.00435,1.00435,1.00425,1.00425,10.5,True
'2018-03-29T04:39:00',1.00395,1.00399,1.00395,1.00397,8.0,1.00431,1.00435,1.00428,1.00433,8.0,False
'2018-03-29T04:40:00',1.0039,1.00397,1.00389,1.00389,8.5,1.00433,1.00436,1.00429,1.00429,9.0,True
'2018-03-29T04:41:00',1.00389,1.00395,1.00389,1.00395,10.0,1.00432,1.00435,1.00425,1.00425,10.0,False
'2018-03-29T04:42:00',1.0039,1.0039,1.00385,1.00385,8.5,1.00425,1.00425,1.00421,1.00425,8.5,True
'2018-03-29T04:43:00',1.00385,1.00409,1.00385,1.00407,12.25,1.00427,1.00445,1.00425,1.00445,12.75,True
'2018-03-29T04:44:00',1.00407,1.00415,1.00405,1.00415,28.0,1.00444,1.00451,1.00439,1.00444,34.25,True
'2018-03-29T04:45:00',1.00415,1.00429,1.00415,1.00427,27.25,1.00445,1.00465,1.00445,1.00465,25.5,False
'2018-03-29T04:46:00',1.00426,1.00432,1.00424,1.00425,15.5,1.00462,1.00466,1.00455,1.00455,16.75,False
'2018-03-29T04:47:00',1.00426,1.00426,1.00414,1.00425,27.5,1.00455,1.00463,1.00448,1.00455,29.0,False
'2018-03-29T04:48:00',1.00416,1.0042,1.00415,1.0042,7.0,1.00455,1.00455,1.00445,1.00455,7.5,False
'2018-03-29T04:49:00',1.00415,1.00419,1.00411,1.00418,19.5,1.00455,1.00455,1.00445,1.00454,18.5,False
'2018-03-29T04:50:00',1.00416,1.0042,1.00416,1.00418,4.0,1.00452,1.00455,1.00452,1.00454,4.5,False
'2018-03-29T04:51:00',1.00411,1.00415,1.00405,1.00415,10.0,1.00452,1.00452,1.00443,1.00445,11.0,False
'2018-03-29T04:52:00',1.00411,1.00415,1.00405,1.00409,13.5,1.00446,1.0045,1.00442,1.00444,13.0,False
'2018-03-29T04:53:00',1.00411,1.00413,1.00405,1.00407,15.5,1.00445,1.00445,1.00435,1.00435,14.0,False
'2018-03-29T04:54:00',1.00405,1.00405,1.00395,1.00401,16.0,1.00435,1.00443,1.00434,1.00435,15.0,True
'2018-03-29T04:55:00',1.004,1.00416,1.00395,1.00416,36.0,1.00435,1.00446,1.00425,1.00446,37.0,True
'2018-03-29T04:56:00',1.00413,1.00429,1.00409,1.00418,21.5,1.00446,1.00455,1.00435,1.00455,21.5,True
'2018-03-29T04:57:00',1.0042,1.00428,1.00419,1.00428,9.0,1.00455,1.00455,1.00445,1.00455,9.0,False
'2018-03-29T04:58:00',1.00429,1.00432,1.0042,1.00425,15.5,1.00455,1.00456,1.00455,1.00455,15.0,False
'2018-03-29T04:59:00',1.00425,1.00427,1.00415,1.00416,15.0,1.00465,1.00465,1.00445,1.00445,14.0,False
'2018-03-29T05:00:00',1.00417,1.0042,1.00415,1.00415,11.5,1.00445,1.00455,1.00445,1.00445,12.0,False
'2018-03-29T05:01:00',1.00409,1.00409,1.00405,1.00405,11.0,1.00445,1.00445,1.00435,1.00435,10.5,False
'2018-03-29T05:02:00',1.00405,1.00405,1.00405,1.00405,6.0,1.00445,1.00445,1.00435,1.00435,6.0,False
'2018-03-29T05:03:00',1.00405,1.00405,1.00405,1.00405,4.5,1.00441,1.00443,1.00435,1.00435,4.0,False
'2018-03-29T05:04:00',1.00402,1.00402,1.00396,1.00399,8.5,1.00444,1.00444,1.00434,1.00434,8.5,False
'2018-03-29T05:05:00',1.00397,1.00397,1.00387,1.0039,5.5,1.00433,1.00433,1.00425,1.00425,5.5,True
'2018-03-29T05:06:00',1.00386,1.00391,1.00378,1.00391,20.0,1.00425,1.00425,1.00414,1.00425,16.5,True
'2018-03-29T05:07:00',1.00395,1.00406,1.00395,1.00406,13.0,1.00425,1.00435,1.00425,1.00435,13.0,False
'2018-03-29T05:08:00',1.00405,1.00405,1.00385,1.00385,12.5,1.00435,1.00435,1.00421,1.00421,12.0,False
'2018-03-29T05:09:00',1.00385,1.00385,1.00376,1.00377,14.0,1.0042,1.0042,1.00412,1.00412,16.25,True
'2018-03-29T05:10:00',1.00377,1.00405,1.00375,1.00405,23.5,1.00411,1.00435,1.00405,1.00435,24.75,False
'2018-03-29T05:11:00',1.00395,1.00395,1.00394,1.00395,9.0,1.00435,1.00435,1.00425,1.00425,9.0,False
'2018-03-29T05:12:00',1.00388,1.00397,1.00384,1.00395,19.5,1.00425,1.00435,1.00415,1.00425,18.5,True
'2018-03-29T05:13:00',1.00395,1.00407,1.00385,1.00405,13.5,1.00433,1.00435,1.00425,1.00435,13.0,True
'2018-03-29T05:14:00',1.00405,1.00417,1.00405,1.00413,16.0,1.00445,1.00456,1.00445,1.00445,15.0,False
'2018-03-29T05:15:00',1.00411,1.00413,1.0039,1.0039,16.0,1.00445,1.00445,1.00425,1.00425,18.0,True
'2018-03-29T05:16:00',1.00392,1.00397,1.00392,1.00397,9.5,1.00425,1.00435,1.00425,1.00433,9.5,True
'2018-03-29T05:17:00',1.00395,1.00405,1.00394,1.00405,13.0,1.0043,1.00435,1.00425,1.00435,13.5,True
'2018-03-29T05:18:00',1.00395,1.00415,1.00395,1.00406,20.0,1.00425,1.00445,1.00425,1.00444,20.5,True
'2018-03-29T05:19:00',1.00409,1.00425,1.00405,1.00415,31.5,1.00445,1.00465,1.00445,1.00445,31.0,False
'2018-03-29T05:20:00',1.00405,1.00407,1.00385,1.00385,15.0,1.00445,1.00445,1.00419,1.00422,14.5,True
'2018-03-29T05:21:00',1.00385,1.00388,1.00375,1.00385,25.5,1.00424,1.00425,1.00415,1.00425,24.0,False
'2018-03-29T05:22:00',1.00387,1.00395,1.00385,1.00385,8.0,1.00425,1.00432,1.00421,1.00421,8.0,True
'2018-03-29T05:23:00',1.00385,1.00395,1.00385,1.00395,7.0,1.00419,1.00424,1.00415,1.00424,7.0,False
'2018-03-29T05:24:00',1.00395,1.00395,1.00385,1.00386,12.5,1.00425,1.0043,1.00415,1.00422,11.0,False
'2018-03-29T05:25:00',1.00385,1.00387,1.00385,1.00386,8.0,1.00424,1.00424,1.00415,1.00422,7.0,True
'2018-03-29T05:26:00',1.00385,1.00396,1.00382,1.00395,17.0,1.00421,1.00433,1.00421,1.00425,17.0,True
'2018-03-29T05:27:00',1.00395,1.00399,1.00395,1.00396,5.0,1.00431,1.00435,1.00431,1.00435,5.5,True
'2018-03-29T05:28:00',1.00396,1.00405,1.00396,1.00405,2.0,1.00438,1.00438,1.00435,1.00435,2.0,False
'2018-03-29T05:29:00',1.00396,1.00405,1.00395,1.00405,10.0,1.00438,1.00445,1.00435,1.00435,11.0,False
'2018-03-29T05:30:00',1.00405,1.00405,1.00386,1.00397,18.5,1.00434,1.00435,1.00424,1.00435,18.5,True
'2018-03-29T05:31:00',1.00399,1.00416,1.00395,1.00405,42.0,1.00435,1.00455,1.00435,1.00445,41.5,True
'2018-03-29T05:32:00',1.00405,1.00425,1.00405,1.00425,19.5,1.00441,1.00465,1.00441,1.00462,20.0,False
'2018-03-29T05:33:00',1.00425,1.00425,1.00415,1.00416,15.5,1.00464,1.00465,1.00455,1.00455,15.0,False
'2018-03-29T05:34:00',1.00417,1.00419,1.00411,1.00413,15.0,1.00455,1.00465,1.00455,1.00455,15.0,False
'2018-03-29T05:35:00',1.00413,1.00416,1.00409,1.00413,14.0,1.00462,1.00462,1.00455,1.00455,14.5,False
'2018-03-29T05:36:00',1.00413,1.00417,1.00405,1.00407,39.0,1.00445,1.00455,1.00445,1.00446,39.0,False
'2018-03-29T05:37:00',1.00404,1.00415,1.00395,1.00395,24.5,1.00446,1.00451,1.00435,1.00435,24.5,False
'2018-03-29T05:38:00',1.00397,1.004,1.00388,1.00391,30.0,1.00435,1.00452,1.00432,1.00441,30.0,True
'2018-03-29T05:39:00',1.00395,1.00405,1.00395,1.00405,20.0,1.00441,1.00448,1.00427,1.00441,20.5,False
'2018-03-29T05:40:00',1.00405,1.00405,1.00394,1.00394,19.0,1.0044,1.00445,1.00437,1.00444,19.0,True
'2018-03-29T05:41:00',1.00397,1.00415,1.00389,1.00415,20.0,1.00442,1.00455,1.0044,1.00449,20.5,False
'2018-03-29T05:42:00',1.0041,1.00415,1.00405,1.00405,23.0,1.00445,1.00451,1.00436,1.00437,23.0,True
'2018-03-29T05:43:00',1.00405,1.00415,1.00405,1.00415,13.5,1.0044,1.00451,1.0044,1.00449,13.0,False
'2018-03-29T05:44:00',1.00415,1.00415,1.00396,1.00405,31.0,1.00448,1.00455,1.0044,1.0044,31.0,False
'2018-03-29T05:45:00',1.00405,1.00405,1.00395,1.00395,13.5,1.00445,1.00445,1.00434,1.00437,13.0,True
'2018-03-29T05:46:00',1.00405,1.00405,1.00395,1.00405,10.5,1.00437,1.00438,1.00428,1.00438,10.5,False
'2018-03-29T05:47:00',1.00405,1.00405,1.00395,1.004,16.0,1.00436,1.00436,1.00432,1.00435,16.5,True
'2018-03-29T05:48:00',1.00403,1.00406,1.00379,1.00406,15.0,1.00435,1.00452,1.00435,1.00442,15.0,True
'2018-03-29T05:49:00',1.00404,1.00407,1.00391,1.00407,11.0,1.0044,1.00443,1.0043,1.00443,11.0,True
'2018-03-29T05:50:00',1.00405,1.00409,1.00404,1.00408,19.0,1.00443,1.00445,1.00439,1.00444,18.5,False
'2018-03-29T05:51:00',1.00407,1.00415,1.00405,1.00405,11.0,1.00443,1.00445,1.00435,1.00435,12.0,False
'2018-03-29T05:52:00',1.00405,1.00405,1.00395,1.00395,14.5,1.00432,1.00433,1.00425,1.00425,13.0,True
'2018-03-29T05:53:00',1.00395,1.00405,1.00395,1.00405,13.0,1.00427,1.00435,1.00427,1.00435,13.5,True
'2018-03-29T05:54:00',1.00401,1.00413,1.00401,1.00411,7.0,1.00435,1.00445,1.00435,1.00445,7.5,False
'2018-03-29T05:55:00',1.00409,1.00409,1.00406,1.00406,4.0,1.00445,1.00445,1.00442,1.00442,4.5,False
'2018-03-29T05:56:00',1.00404,1.00405,1.00403,1.00405,4.0,1.0044,1.00441,1.00435,1.00435,4.0,True
'2018-03-29T05:57:00',1.00405,1.00415,1.00405,1.00415,10.0,1.00438,1.00451,1.00438,1.00445,9.5,True
'2018-03-29T05:58:00',1.00417,1.00435,1.00415,1.00421,21.0,1.00445,1.0047,1.00445,1.00455,22.0,False
'2018-03-29T05:59:00',1.00418,1.00418,1.00415,1.00418,6.5,1.00454,1.00454,1.0045,1.00454,6.0,True
'2018-03-29T06:00:00',1.00401,1.00445,1.00401,1.00445,28.5,1.00462,1.00485,1.00453,1.00481,29.0,False
'2018-03-29T06:01:00',1.00445,1.00445,1.00434,1.00434,16.5,1.00485,1.00485,1.00465,1.00466,16.0,True
'2018-03-29T06:02:00',1.00435,1.00455,1.00435,1.00446,24.0,1.00475,1.00485,1.00475,1.00482,24.5,True
'2018-03-29T06:03:00',1.00445,1.00469,1.00445,1.00465,37.5,1.00481,1.00495,1.00474,1.00495,36.5,True
'2018-03-29T06:04:00',1.00467,1.00495,1.00464,1.00485,37.0,1.00495,1.00535,1.00495,1.00525,36.0,False
'2018-03-29T06:05:00',1.00484,1.00485,1.00455,1.00475,53.5,1.00516,1.00516,1.00495,1.00505,51.5,True
'2018-03-29T06:06:00',1.00465,1.00487,1.00464,1.00487,37.0,1.00505,1.00516,1.00495,1.00516,37.5,True
'2018-03-29T06:07:00',1.00486,1.00501,1.00485,1.00488,24.5,1.00515,1.00535,1.00514,1.00524,26.5,False
'2018-03-29T06:08:00',1.00486,1.00486,1.00465,1.00474,19.5,1.00522,1.00522,1.00499,1.00504,19.5,True
'2018-03-29T06:09:00',1.00474,1.00515,1.00474,1.00515,32.0,1.00506,1.00546,1.00504,1.00545,33.0,True
'2018-03-29T06:10:00',1.00515,1.00525,1.00505,1.00525,27.5,1.00555,1.00556,1.00542,1.00554,28.5,False
'2018-03-29T06:11:00',1.00525,1.00525,1.00505,1.00505,6.0,1.00553,1.00553,1.00542,1.00542,6.0,False
'2018-03-29T06:12:00',1.00505,1.00505,1.00495,1.00495,11.5,1.00545,1.00545,1.00525,1.00525,11.0,True
'2018-03-29T06:13:00',1.00485,1.00505,1.00485,1.00495,12.0,1.00521,1.00536,1.00515,1.00535,11.5,True
'2018-03-29T06:14:00',1.00495,1.00505,1.00495,1.005,11.0,1.00532,1.00535,1.00532,1.00535,11.0,False
'2018-03-29T06:15:00',1.00497,1.00505,1.00495,1.00495,17.0,1.00535,1.00543,1.00531,1.00531,17.0,False
'2018-03-29T06:16:00',1.00496,1.00496,1.00495,1.00495,4.0,1.0053,1.0053,1.00522,1.00522,4.0,False
'2018-03-29T06:17:00',1.00495,1.00495,1.00464,1.00475,19.5,1.00521,1.00521,1.00495,1.00514,19.0,True
'2018-03-29T06:18:00',1.00475,1.00485,1.00475,1.00485,18.5,1.00515,1.00525,1.00505,1.0052,18.0,False
'2018-03-29T06:19:00',1.00485,1.00485,1.00485,1.00485,1.0,1.00515,1.00515,1.00515,1.00515,1.0,True
'2018-03-29T06:20:00',1.00481,1.00498,1.0048,1.00498,18.5,1.00518,1.00535,1.00517,1.00535,19.0,True
'2018-03-29T06:21:00',1.005,1.00507,1.005,1.00507,5.5,1.00535,1.00544,1.00535,1.00544,5.0,False
'2018-03-29T06:22:00',1.00509,1.00514,1.00505,1.00507,13.0,1.00545,1.00546,1.00535,1.00535,13.5,False
'2018-03-29T06:23:00',1.00505,1.00505,1.00495,1.005,15.5,1.00535,1.00535,1.00534,1.00535,15.5,False
'2018-03-29T06:24:00',1.00494,1.00509,1.00494,1.00495,16.5,1.00535,1.00545,1.00528,1.00528,16.0,True
'2018-03-29T06:25:00',1.00495,1.00515,1.00495,1.00515,26.0,1.00526,1.00549,1.0052,1.00547,26.5,False
'2018-03-29T06:26:00',1.00515,1.00525,1.00515,1.00515,12.0,1.00546,1.00554,1.00544,1.00545,12.0,True
'2018-03-29T06:27:00',1.00517,1.00544,1.00515,1.00544,20.5,1.0055,1.00576,1.00545,1.00576,20.5,False
'2018-03-29T06:28:00',1.00535,1.00535,1.00505,1.00515,34.0,1.00574,1.00574,1.00539,1.00545,34.5,True
'2018-03-29T06:29:00',1.00515,1.00517,1.00515,1.00516,15.5,1.00554,1.00554,1.00545,1.00551,14.0,False
'2018-03-29T06:30:00',1.00515,1.00515,1.00505,1.00505,13.5,1.00549,1.00549,1.00538,1.00538,13.5,False
'2018-03-29T06:31:00',1.00505,1.00505,1.00495,1.00495,11.0,1.00536,1.00536,1.00522,1.00522,11.5,False
'2018-03-29T06:32:00',1.00486,1.00486,1.00485,1.00485,3.0,1.00522,1.00522,1.00518,1.00518,3.0,True
'2018-03-29T06:33:00',1.00484,1.00498,1.00484,1.00498,9.0,1.00518,1.00532,1.00518,1.00532,9.0,True
'2018-03-29T06:34:00',1.005,1.00515,1.005,1.00505,9.0,1.00534,1.00545,1.00533,1.00534,9.0,False
'2018-03-29T06:35:00',1.00505,1.00505,1.00495,1.00505,10.5,1.00532,1.00535,1.00529,1.00533,10.0,False
'2018-03-29T06:36:00',1.00505,1.00505,1.00496,1.00498,36.0,1.00535,1.00535,1.00532,1.00533,43.5,True
'2018-03-29T06:37:00',1.00499,1.00505,1.00495,1.005,65.0,1.00535,1.00535,1.00533,1.00534,63.0,False
'2018-03-29T06:38:00',1.00497,1.00497,1.00488,1.00495,4.0,1.00531,1.00531,1.00525,1.00525,4.0,False
'2018-03-29T06:39:00',1.00495,1.00495,1.00485,1.0049,21.5,1.00524,1.00525,1.00522,1.00524,24.0,True
'2018-03-29T06:40:00',1.00485,1.00497,1.00485,1.00494,39.5,1.00524,1.00535,1.00521,1.00526,40.0,True
'2018-03-29T06:41:00',1.00494,1.00495,1.00486,1.00495,8.0,1.00524,1.00526,1.00524,1.00525,9.5,False
'2018-03-29T06:42:00',1.00495,1.00495,1.00488,1.00488,2.0,1.00524,1.00524,1.00524,1.00524,2.0,False
'2018-03-29T06:43:00',1.00484,1.0049,1.00484,1.00487,3.0,1.00528,1.00528,1.00523,1.00523,3.0,False
'2018-03-29T06:44:00',1.00485,1.00486,1.00475,1.00478,13.0,1.00522,1.00522,1.00512,1.00512,14.5,False
'2018-03-29T06:45:00',1.00474,1.00482,1.00474,1.00475,17.0,1.00516,1.00516,1.00511,1.00516,18.0,True
'2018-03-29T06:46:00',1.0048,1.00489,1.00478,1.00478,20.5,1.00518,1.00526,1.00515,1.00515,20.0,True
'2018-03-29T06:47:00',1.00479,1.00485,1.00475,1.00485,4.0,1.00515,1.00515,1.00514,1.00515,4.0,False
'2018-03-29T06:48:00',1.00485,1.00485,1.00474,1.00485,15.0,1.00514,1.00515,1.00504,1.00512,15.0,False
'2018-03-29T06:49:00',1.00485,1.00485,1.00472,1.00475,12.5,1.00515,1.0052,1.00513,1.00515,12.0,True
'2018-03-29T06:50:00',1.00475,1.00485,1.00475,1.00485,21.0,1.00513,1.00515,1.00505,1.00515,20.5,False
'2018-03-29T06:51:00',1.00486,1.00496,1.00485,1.00485,14.0,1.00515,1.00525,1.00515,1.00515,13.0,False
'2018-03-29T06:52:00',1.00485,1.00488,1.00478,1.00484,20.5,1.00512,1.00516,1.00512,1.00516,19.0,False
'2018-03-29T06:53:00',1.00484,1.00484,1.00465,1.00465,20.5,1.00524,1.00524,1.00498,1.00505,21.5,False
'2018-03-29T06:54:00',1.00466,1.00475,1.00465,1.00465,26.0,1.00503,1.00515,1.00495,1.00495,26.5,True
'2018-03-29T06:55:00',1.00465,1.00475,1.00465,1.00465,16.0,1.00505,1.00513,1.00503,1.00504,16.5,False
'2018-03-29T06:56:00',1.00465,1.00475,1.00465,1.00465,17.0,1.00503,1.00505,1.00499,1.00501,16.0,False
'2018-03-29T06:57:00',1.00465,1.00479,1.00457,1.00457,21.0,1.005,1.00514,1.00495,1.00496,21.5,True
'2018-03-29T06:58:00',1.00459,1.00485,1.00459,1.00476,32.5,1.00496,1.00524,1.00496,1.00513,32.0,False
'2018-03-29T06:59:00',1.00475,1.00475,1.00465,1.00475,20.0,1.00514,1.00514,1.00498,1.00508,21.5,False
'2018-03-29T07:00:00',1.00475,1.00475,1.00464,1.00464,23.0,1.00509,1.00515,1.00497,1.00504,23.0,False
'2018-03-29T07:01:00',1.00462,1.00485,1.00458,1.00464,39.0,1.00503,1.00512,1.00496,1.00496,39.5,True
'2018-03-29T07:02:00',1.00464,1.00465,1.00464,1.00465,21.0,1.00494,1.005,1.00491,1.00499,21.5,True
'2018-03-29T07:03:00',1.00465,1.00466,1.00455,1.00466,18.5,1.00496,1.005,1.00489,1.005,18.5,True
'2018-03-29T07:04:00',1.00465,1.00474,1.00465,1.00468,20.5,1.00499,1.00505,1.00494,1.00504,19.5,True
'2018-03-29T07:05:00',1.00468,1.00475,1.00468,1.00475,13.0,1.00501,1.00507,1.00501,1.00507,13.5,False
'2018-03-29T07:06:00',1.00475,1.00479,1.00465,1.00475,87.0,1.0051,1.0051,1.005,1.00505,85.0,True
'2018-03-29T07:07:00',1.00478,1.00505,1.00475,1.00505,526.5,1.00505,1.00535,1.00505,1.00533,595.5,True
'2018-03-29T07:08:00',1.00505,1.0051,1.00495,1.0051,113.5,1.00535,1.00545,1.00523,1.00544,114.0,False
'2018-03-29T07:09:00',1.00512,1.00515,1.00499,1.00505,38.5,1.00545,1.00545,1.00534,1.00535,40.5,False
'2018-03-29T07:10:00',1.00503,1.00503,1.00496,1.00499,6.0,1.00535,1.00535,1.00525,1.00525,6.5,True
'2018-03-29T07:11:00',1.00501,1.00504,1.00497,1.005,11.0,1.00525,1.00535,1.00525,1.00534,11.5,False
'2018-03-29T07:12:00',1.00498,1.00502,1.00489,1.00489,18.0,1.00532,1.00536,1.00523,1.00523,17.0,False
'2018-03-29T07:13:00',1.00492,1.005,1.00485,1.00485,14.0,1.00525,1.00534,1.00518,1.00518,13.0,False
'2018-03-29T07:14:00',1.00485,1.00485,1.00477,1.00485,10.0,1.00514,1.00517,1.00511,1.00513,10.0,True
'2018-03-29T07:15:00',1.00485,1.00485,1.00475,1.00485,19.0,1.00512,1.00515,1.00504,1.00515,19.5,False
'2018-03-29T07:16:00',1.00485,1.00485,1.00479,1.00479,7.0,1.00514,1.00515,1.00512,1.00513,7.0,True
'2018-03-29T07:17:00',1.00481,1.00495,1.00478,1.00495,10.0,1.00514,1.00524,1.00511,1.00524,10.0,True
'2018-03-29T07:18:00',1.00478,1.00495,1.00478,1.00495,11.0,1.00538,1.00539,1.00522,1.00529,10.5,True
'2018-03-29T07:19:00',1.00495,1.0051,1.00495,1.00505,12.0,1.00535,1.00545,1.0053,1.00535,12.5,True
'2018-03-29T07:20:00',1.00506,1.0051,1.00505,1.00508,8.5,1.00535,1.00545,1.00535,1.00535,8.0,False
'2018-03-29T07:21:00',1.00506,1.00506,1.005,1.00501,7.0,1.00535,1.00536,1.00533,1.00535,7.0,True
'2018-03-29T07:22:00',1.00499,1.00515,1.00494,1.0051,16.0,1.00533,1.00545,1.0053,1.00544,16.0,True
'2018-03-29T07:23:00',1.00511,1.00525,1.00508,1.00525,12.5,1.00545,1.00555,1.00545,1.00555,12.0,False
'2018-03-29T07:24:00',1.00526,1.00526,1.00515,1.00515,9.5,1.00555,1.00555,1.00545,1.00549,8.0,False
'2018-03-29T07:25:00',1.00515,1.00519,1.00515,1.00515,27.5,1.00547,1.00553,1.00543,1.00543,25.5,True
'2018-03-29T07:26:00',1.00515,1.00525,1.00507,1.00515,17.0,1.00544,1.00555,1.00541,1.00544,18.25,True
'2018-03-29T07:27:00',1.00515,1.00519,1.00505,1.00515,17.0,1.00545,1.00555,1.00541,1.00545,17.0,True
'2018-03-29T07:28:00',1.00515,1.00529,1.00515,1.00529,10.5,1.00549,1.00562,1.00542,1.00562,10.5,True
'2018-03-29T07:29:00',1.0053,1.00539,1.00525,1.00535,27.5,1.00564,1.00573,1.00557,1.00564,24.0,False
'2018-03-29T07:30:00',1.00535,1.00535,1.00525,1.00525,39.0,1.00563,1.00568,1.00546,1.0055,39.75,True
'2018-03-29T07:31:00',1.00525,1.00535,1.00525,1.00535,11.0,1.00555,1.00557,1.00551,1.00556,11.0,False
'2018-03-29T07:32:00',1.00535,1.00535,1.00524,1.00524,13.0,1.00554,1.00558,1.00553,1.00555,13.0,True
'2018-03-29T07:33:00',1.00524,1.00534,1.00515,1.00534,20.0,1.00554,1.00557,1.00543,1.00557,20.0,True
'2018-03-29T07:34:00',1.00534,1.00545,1.00534,1.00545,27.5,1.0056,1.00575,1.0056,1.0057,26.0,True
'2018-03-29T07:35:00',1.00545,1.00565,1.00545,1.00565,22.0,1.00568,1.00594,1.00568,1.00592,22.5,True
'2018-03-29T07:36:00',1.00565,1.00575,1.00555,1.00575,45.5,1.00593,1.00609,1.00587,1.00609,46.25,True
'2018-03-29T07:37:00',1.00575,1.00585,1.00575,1.00585,39.0,1.00608,1.00623,1.00605,1.00618,41.25,False
'2018-03-29T07:38:00',1.00585,1.00585,1.00575,1.00575,22.5,1.00616,1.00626,1.00611,1.00615,23.0,True
'2018-03-29T07:39:00',1.00575,1.00588,1.00575,1.00585,41.5,1.00614,1.00625,1.00611,1.00619,41.0,False
'2018-03-29T07:40:00',1.00585,1.00595,1.00575,1.00585,32.5,1.00617,1.00619,1.00604,1.00612,32.0,True
'2018-03-29T07:41:00',1.00585,1.00635,1.00585,1.00625,50.5,1.00622,1.00665,1.00614,1.00655,50.0,False
'2018-03-29T07:42:00',1.00625,1.00625,1.00615,1.00625,22.0,1.00651,1.00658,1.00641,1.00647,22.0,True
'2018-03-29T07:43:00',1.00625,1.00635,1.00624,1.00635,41.0,1.0065,1.00665,1.00645,1.00655,41.0,False
'2018-03-29T07:44:00',1.00635,1.00635,1.00625,1.00625,19.0,1.00662,1.00663,1.00649,1.00649,19.0,True
'2018-03-29T07:45:00',1.00625,1.00635,1.00615,1.00635,37.5,1.00655,1.00671,1.00646,1.00665,40.0,False
'2018-03-29T07:46:00',1.00635,1.00635,1.00625,1.00625,8.0,1.0067,1.0067,1.00658,1.00658,8.0,False
'2018-03-29T07:47:00',1.00625,1.00625,1.00615,1.00625,17.0,1.00656,1.00656,1.00639,1.00652,17.0,True
'2018-03-29T07:48:00',1.00625,1.00635,1.00615,1.00625,26.0,1.00654,1.00665,1.00642,1.00653,26.0,True
'2018-03-29T07:49:00',1.00625,1.00635,1.00625,1.00635,19.0,1.0065,1.00668,1.0065,1.00664,19.0,True
'2018-03-29T07:50:00',1.00635,1.00665,1.00635,1.00665,36.0,1.00663,1.00691,1.00662,1.00691,36.5,False
'2018-03-29T07:51:00',1.00665,1.00665,1.00645,1.00645,15.0,1.0069,1.0069,1.00675,1.00675,15.5,True
'2018-03-29T07:52:00',1.00645,1.00655,1.00645,1.00655,20.0,1.00672,1.00683,1.00671,1.00675,20.0,True
'2018-03-29T07:53:00',1.00655,1.00665,1.00635,1.00665,37.0,1.00682,1.00688,1.00674,1.00688,37.0,False
'2018-03-29T07:54:00',1.00665,1.00665,1.00645,1.00645,18.0,1.0069,1.00694,1.00671,1.00671,18.0,False
'2018-03-29T07:55:00',1.00645,1.00645,1.00635,1.00645,30.0,1.00673,1.00677,1.00666,1.00669,30.5,True
'2018-03-29T07:56:00',1.00645,1.00665,1.00635,1.00654,39.0,1.00667,1.00688,1.00658,1.00683,39.0,False
'2018-03-29T07:57:00',1.00654,1.00665,1.00635,1.00645,23.0,1.00684,1.00689,1.00665,1.00671,23.0,True
'2018-03-29T07:58:00',1.00645,1.00645,1.00633,1.00645,13.0,1.00674,1.00675,1.00666,1.00675,13.0,True
'2018-03-29T07:59:00',1.00645,1.00655,1.00634,1.00655,10.0,1.00674,1.00684,1.00673,1.00684,10.0,False
'2018-03-29T08:00:00',1.00655,1.00685,1.00645,1.00645,43.0,1.00683,1.00714,1.00668,1.00668,43.75,True
'2018-03-29T08:01:00',1.00645,1.00655,1.00635,1.00655,34.0,1.00667,1.00692,1.00666,1.00689,35.5,False
'2018-03-29T08:02:00',1.00655,1.00655,1.00625,1.00634,23.0,1.00687,1.00687,1.00661,1.00665,23.0,True
'2018-03-29T08:03:00',1.00634,1.00635,1.00627,1.00635,7.0,1.00666,1.00666,1.00663,1.00665,7.5,True
'2018-03-29T08:04:00',1.00635,1.00648,1.00635,1.00645,19.0,1.00675,1.00685,1.00674,1.00675,18.0,True
'2018-03-29T08:05:00',1.00645,1.00675,1.00644,1.00665,18.0,1.00682,1.00705,1.00681,1.00705,19.0,True
'2018-03-29T08:06:00',1.00675,1.00675,1.00665,1.00675,17.0,1.00709,1.00712,1.00695,1.00705,18.5,True
'2018-03-29T08:07:00',1.00675,1.00685,1.00675,1.00675,7.0,1.00709,1.00715,1.00709,1.00712,7.0,False
'2018-03-29T08:08:00',1.00675,1.00675,1.00655,1.00655,14.0,1.0071,1.00712,1.00692,1.00695,14.0,True
'2018-03-29T08:09:00',1.00665,1.00675,1.00654,1.00675,17.0,1.00695,1.00715,1.00685,1.00715,17.5,False
'2018-03-29T08:10:00',1.00675,1.00675,1.00655,1.00664,36.0,1.00712,1.00715,1.00685,1.00699,37.0,False
'2018-03-29T08:11:00',1.00665,1.00666,1.00647,1.00665,40.5,1.00695,1.00705,1.00684,1.00695,40.5,True
'2018-03-29T08:12:00',1.00666,1.00667,1.00663,1.00667,10.5,1.00695,1.00704,1.00694,1.00701,10.0,False
'2018-03-29T08:13:00',1.00665,1.00675,1.00657,1.00666,33.5,1.00699,1.00705,1.00692,1.00695,34.0,True
'2018-03-29T08:14:00',1.00665,1.00685,1.00665,1.00685,20.0,1.00695,1.00715,1.00695,1.00713,21.5,False
'2018-03-29T08:15:00',1.00685,1.00685,1.00675,1.00675,32.0,1.00715,1.00722,1.00701,1.00702,32.0,True
'2018-03-29T08:16:00',1.00675,1.00685,1.00675,1.00685,12.0,1.00699,1.00705,1.00699,1.00703,12.0,False
'2018-03-29T08:17:00',1.00675,1.00685,1.00675,1.00675,30.5,1.00703,1.00711,1.0069,1.0069,30.0,False
'2018-03-29T08:18:00',1.00665,1.00665,1.00654,1.00654,40.0,1.0069,1.00695,1.0068,1.00686,40.5,True
'2018-03-29T08:19:00',1.00654,1.00665,1.00654,1.00655,14.5,1.00685,1.00695,1.00683,1.00685,15.0,False
'2018-03-29T08:20:00',1.00646,1.00646,1.00625,1.00625,24.5,1.00685,1.00685,1.00665,1.00665,24.0,True
'2018-03-29T08:21:00',1.0063,1.00638,1.00622,1.00637,23.5,1.00665,1.00675,1.00665,1.00675,22.0,False
'2018-03-29T08:22:00',1.0064,1.00645,1.00625,1.00626,11.5,1.00675,1.00675,1.00655,1.00665,11.0,False
'2018-03-29T08:23:00',1.00625,1.00645,1.00625,1.00625,12.0,1.00665,1.00675,1.00655,1.00655,12.0,False
'2018-03-29T08:24:00',1.00627,1.00635,1.00615,1.00625,13.0,1.00655,1.00665,1.00655,1.00655,13.0,False
'2018-03-29T08:25:00',1.00618,1.00631,1.00618,1.00625,22.5,1.00667,1.00681,1.00655,1.00655,19.0,True
'2018-03-29T08:26:00',1.00626,1.00635,1.00614,1.00635,22.0,1.00655,1.00675,1.00646,1.00666,20.0,True
'2018-03-29T08:27:00',1.00634,1.00645,1.00625,1.00645,11.5,1.00666,1.00675,1.00665,1.00675,11.0,False
'2018-03-29T08:28:00',1.00639,1.00639,1.00637,1.00637,2.0,1.00689,1.00689,1.00685,1.00685,2.0,True
'2018-03-29T08:29:00',1.00638,1.00655,1.00638,1.00655,19.0,1.00685,1.00695,1.00685,1.00695,18.7,True
'2018-03-29T08:30:00',1.00656,1.00685,1.00655,1.00665,15.87,1.00695,1.00725,1.00695,1.00705,14.6,True
'2018-03-29T08:31:00',1.00665,1.00695,1.00655,1.00695,29.73,1.00705,1.00726,1.00695,1.00725,23.4,False
'2018-03-29T08:32:00',1.00695,1.00695,1.00665,1.00665,8.87,1.00725,1.00725,1.00695,1.00695,8.0,False
'2018-03-29T08:33:00',1.00665,1.00665,1.00665,1.00665,4.37,1.00705,1.00705,1.00695,1.00695,4.12,False
'2018-03-29T08:34:00',1.00664,1.00675,1.00655,1.00655,17.37,1.00706,1.00706,1.00695,1.00695,21.49,False
'2018-03-29T08:35:00',1.00655,1.00665,1.00645,1.00655,9.37,1.00685,1.00695,1.00685,1.00695,9.0,True
'2018-03-29T08:36:00',1.00655,1.00675,1.00655,1.00674,15.24,1.00695,1.00716,1.00695,1.00706,13.37,False
'2018-03-29T08:37:00',1.00675,1.00685,1.00664,1.00664,29.48,1.00715,1.00725,1.00696,1.00696,22.75,False
'2018-03-29T08:38:00',1.00654,1.00665,1.00645,1.00646,18.36,1.00696,1.00696,1.00675,1.00675,14.0,True
'2018-03-29T08:39:00',1.00645,1.00649,1.00645,1.00645,10.5,1.00675,1.00685,1.00675,1.00685,8.0,False
'2018-03-29T08:40:00',1.00655,1.00665,1.00634,1.00635,28.87,1.00685,1.00695,1.00665,1.00675,23.87,True
'2018-03-29T08:41:00',1.00635,1.00645,1.00625,1.00645,10.12,1.00675,1.00685,1.00665,1.00685,11.5,True
'2018-03-29T08:42:00',1.00644,1.00665,1.00644,1.00655,27.99,1.00676,1.00695,1.00676,1.00695,25.74,True
'2018-03-29T08:43:00',1.00655,1.00675,1.00655,1.00665,12.25,1.00695,1.00705,1.00695,1.00695,10.0,False
'2018-03-29T08:44:00',1.00665,1.00665,1.00655,1.00665,20.75,1.00705,1.00705,1.00685,1.00695,25.61,False
'2018-03-29T08:45:00',1.00654,1.00675,1.00654,1.00665,34.62,1.00686,1.00705,1.00686,1.00695,33.99,False
'2018-03-29T08:46:00',1.00655,1.00655,1.00625,1.00645,22.99,1.00695,1.00695,1.00665,1.00675,22.24,False
'2018-03-29T08:47:00',1.00645,1.00645,1.00635,1.00635,26.12,1.00685,1.00685,1.00665,1.00675,25.36,True
'2018-03-29T08:48:00',1.00635,1.00655,1.00635,1.00655,8.75,1.00675,1.00685,1.00675,1.00685,8.37,False
'2018-03-29T08:49:00',1.00665,1.00665,1.00654,1.00654,23.0,1.00695,1.00696,1.00685,1.00686,29.48,True
'2018-03-29T08:50:00',1.00655,1.00684,1.00655,1.00675,10.0,1.00695,1.00716,1.00695,1.00705,10.99,False
'2018-03-29T08:51:00',1.00675,1.00685,1.00674,1.00674,9.0,1.00715,1.00715,1.00706,1.00706,9.74,False
'2018-03-29T08:52:00',1.00674,1.00675,1.00665,1.00665,13.0,1.00706,1.00715,1.00695,1.00695,16.99,False
'2018-03-29T08:53:00',1.00655,1.00665,1.00655,1.00655,22.36,1.00695,1.00695,1.00685,1.00685,17.37,False
'2018-03-29T08:54:00',1.00645,1.00655,1.00645,1.00655,11.62,1.00685,1.00685,1.00675,1.00685,10.0,True
'2018-03-29T08:55:00',1.00655,1.00685,1.00645,1.00675,31.87,1.00685,1.00716,1.00685,1.00705,30.62,False
'2018-03-29T08:56:00',1.00665,1.00665,1.00645,1.00665,8.0,1.00705,1.00705,1.00685,1.00695,8.0,False
'2018-03-29T08:57:00',1.00665,1.00665,1.00654,1.00654,8.0,1.00705,1.00705,1.00685,1.00686,8.0,True
'2018-03-29T08:58:00',1.00655,1.00685,1.00654,1.00675,19.0,1.00695,1.00716,1.00686,1.00715,20.85,False
'2018-03-29T08:59:00',1.00675,1.00675,1.00655,1.00665,15.0,1.00705,1.00705,1.00685,1.00705,15.37,False
'2018-03-29T09:00:00',1.00665,1.00665,1.00635,1.00635,51.37,1.00695,1.00696,1.00665,1.00674,55.23,True
'2018-03-29T09:01:00',1.00635,1.00645,1.00596,1.00645,53.36,1.00675,1.00683,1.00645,1.00675,65.2,True
'2018-03-29T09:02:00',1.00645,1.00655,1.00635,1.00655,21.74,1.00675,1.00695,1.00665,1.00695,23.99,True
'2018-03-29T09:03:00',1.00655,1.00685,1.00645,1.00675,26.75,1.00694,1.00715,1.00685,1.00715,24.25,False
'2018-03-29T09:04:00',1.00685,1.00685,1.00665,1.00665,22.49,1.00715,1.00725,1.00704,1.00705,22.24,True
'2018-03-29T09:05:00',1.00665,1.00695,1.00665,1.00695,35.37,1.00705,1.00735,1.00705,1.00735,34.61,True
'2018-03-29T09:06:00',1.00695,1.00705,1.00685,1.00705,23.25,1.00725,1.00735,1.00715,1.00735,21.0,False
'2018-03-29T09:07:00',1.00698,1.00706,1.00695,1.00697,47.73,1.00735,1.00746,1.00735,1.00735,28.5,False
'2018-03-29T09:08:00',1.00697,1.00705,1.00694,1.00695,36.97,1.00735,1.00745,1.00725,1.00725,27.5,False
'2018-03-29T09:09:00',1.00695,1.00705,1.00685,1.00695,32.86,1.00735,1.00736,1.00715,1.00725,26.5,True
'2018-03-29T09:10:00',1.00695,1.00705,1.00685,1.00697,51.11,1.00725,1.00736,1.00724,1.00736,45.5,False
'2018-03-29T09:11:00',1.00696,1.00705,1.00685,1.00685,57.58,1.00734,1.00735,1.00715,1.00715,51.5,False
'2018-03-29T09:12:00',1.00679,1.00685,1.00675,1.00676,29.73,1.00715,1.00715,1.00705,1.00705,28.87,True
'2018-03-29T09:13:00',1.0068,1.00686,1.00676,1.00686,4.0,1.00705,1.00715,1.00705,1.00715,4.0,True
'2018-03-29T09:14:00',1.00685,1.00695,1.00685,1.00695,14.62,1.00715,1.00735,1.00715,1.00725,14.5,False
'2018-03-29T09:15:00',1.00695,1.00697,1.00685,1.00686,29.5,1.00734,1.00735,1.00716,1.00716,32.1,True
'2018-03-29T09:16:00',1.00684,1.00695,1.00678,1.00695,32.37,1.00716,1.00725,1.00715,1.00725,35.98,False
'2018-03-29T09:17:00',1.00687,1.00695,1.00684,1.00685,20.5,1.00725,1.00725,1.00712,1.00712,21.25,True
'2018-03-29T09:18:00',1.00685,1.0069,1.00675,1.0069,27.36,1.0071,1.00715,1.00705,1.00715,32.62,True
'2018-03-29T09:19:00',1.00685,1.00705,1.00685,1.00705,27.5,1.00715,1.00735,1.00715,1.00735,29.49,False
'2018-03-29T09:20:00',1.00698,1.00698,1.00694,1.00695,14.0,1.00735,1.00735,1.00722,1.00723,18.5,True
'2018-03-29T09:21:00',1.00695,1.00715,1.00694,1.00715,22.0,1.00725,1.00745,1.00725,1.00741,23.5,False
'2018-03-29T09:22:00',1.00705,1.00705,1.00695,1.00695,8.12,1.00741,1.00744,1.00725,1.00725,8.5,False
'2018-03-29T09:23:00',1.00695,1.00695,1.00685,1.00685,9.0,1.00724,1.00725,1.00721,1.00723,9.0,True
'2018-03-29T09:24:00',1.00685,1.00695,1.00685,1.00695,24.86,1.00725,1.00725,1.00721,1.00725,25.5,False
'2018-03-29T09:25:00',1.00705,1.00706,1.00695,1.00695,38.5,1.00735,1.00742,1.00721,1.00725,36.0,False
'2018-03-29T09:26:00',1.00695,1.00697,1.00675,1.00695,29.5,1.00724,1.00735,1.00705,1.00725,33.25,False
'2018-03-29T09:27:00',1.00695,1.00695,1.00685,1.00685,8.0,1.00723,1.00725,1.0072,1.00722,8.5,False
'2018-03-29T09:28:00',1.00685,1.00685,1.00664,1.00665,31.0,1.00721,1.00721,1.00701,1.00705,31.73,True
'2018-03-29T09:29:00',1.00665,1.00685,1.00665,1.00684,27.25,1.00705,1.00716,1.00705,1.00716,44.84,False
'2018-03-29T09:30:00',1.00684,1.00685,1.00675,1.00675,21.74,1.00716,1.00716,1.00713,1.00715,27.49,True
'2018-03-29T09:31:00',1.00675,1.00705,1.00675,1.00705,13.87,1.00713,1.00735,1.00713,1.00735,13.37,False
'2018-03-29T09:32:00',1.00696,1.00699,1.00665,1.00665,38.87,1.00736,1.00736,1.00695,1.00695,34.25,True
'2018-03-29T09:33:00',1.00665,1.00685,1.00654,1.00675,20.62,1.00704,1.00725,1.00686,1.00705,20.0,False
'2018-03-29T09:34:00',1.00665,1.00675,1.00665,1.00674,7.75,1.00705,1.00706,1.00695,1.00706,7.0,True
'2018-03-29T09:35:00',1.00674,1.00685,1.00655,1.00675,34.99,1.00705,1.00715,1.00695,1.00713,44.12,True
'2018-03-29T09:36:00',1.00675,1.00725,1.00675,1.00725,28.87,1.00713,1.00765,1.00713,1.00765,32.87,False
'2018-03-29T09:37:00',1.00725,1.00725,1.00705,1.00706,33.99,1.00765,1.00765,1.00735,1.00735,45.12,True
'2018-03-29T09:38:00',1.00705,1.00725,1.00695,1.00715,58.23,1.00735,1.00755,1.00725,1.00745,39.23,False
'2018-03-29T09:39:00',1.00715,1.00715,1.00685,1.00685,34.5,1.00745,1.00745,1.00715,1.00715,46.1,False
'2018-03-29T09:40:00',1.00685,1.00694,1.00674,1.00675,34.12,1.00715,1.00726,1.00705,1.00715,58.86,True
'2018-03-29T09:41:00',1.00675,1.00689,1.00675,1.00685,56.61,1.00713,1.00725,1.00705,1.00715,79.59,False
'2018-03-29T09:42:00',1.00685,1.00689,1.00674,1.00685,68.75,1.00714,1.00725,1.00706,1.00715,116.09,True
'2018-03-29T09:43:00',1.00686,1.00705,1.00685,1.00688,38.36,1.00715,1.00735,1.00715,1.00725,58.23,True
'2018-03-29T09:44:00',1.00688,1.00694,1.00665,1.00694,52.25,1.00725,1.00726,1.00695,1.00726,61.97,False
'2018-03-29T09:45:00',1.00694,1.00694,1.00672,1.00675,34.25,1.00726,1.00726,1.00705,1.00705,40.72,False
'2018-03-29T09:46:00',1.00675,1.00675,1.00665,1.00665,30.37,1.00705,1.00715,1.00695,1.00703,33.74,False
'2018-03-29T09:47:00',1.00665,1.00665,1.00657,1.00662,22.0,1.00695,1.00695,1.00685,1.00695,16.12,True
'2018-03-29T09:48:00',1.00665,1.00675,1.00655,1.00667,26.85,1.00695,1.00705,1.00685,1.00705,23.37,True
'2018-03-29T09:49:00',1.00666,1.00685,1.00665,1.00679,37.74,1.00705,1.00715,1.00695,1.00715,40.74,False
'2018-03-29T09:50:00',1.00685,1.00687,1.00667,1.0067,56.87,1.00715,1.00725,1.00695,1.00695,82.24,True
'2018-03-29T09:51:00',1.00668,1.00695,1.00668,1.00684,29.0,1.00695,1.00726,1.00695,1.00726,42.35,False
'2018-03-29T09:52:00',1.00684,1.00691,1.00677,1.00685,46.85,1.00726,1.00726,1.00715,1.00715,56.44,True
'2018-03-29T09:53:00',1.00685,1.0069,1.00684,1.00684,29.0,1.00715,1.00725,1.00715,1.00722,33.22,False
'2018-03-29T09:54:00',1.00687,1.00687,1.00675,1.00675,21.99,1.00724,1.00725,1.00705,1.00705,20.24,False
'2018-03-29T09:55:00',1.00675,1.00675,1.00665,1.00665,14.5,1.00705,1.00713,1.00693,1.00695,14.74,True
'2018-03-29T09:56:00',1.00665,1.00685,1.00665,1.00677,36.75,1.00699,1.00715,1.00699,1.00705,42.98,True
'2018-03-29T09:57:00',1.00675,1.00679,1.00675,1.00676,66.49,1.00705,1.00715,1.00705,1.00714,50.11,True
'2018-03-29T09:58:00',1.00676,1.00687,1.00675,1.00685,35.62,1.00709,1.0072,1.00703,1.0072,37.49,True
'2018-03-29T09:59:00',1.00684,1.00697,1.00684,1.00697,38.75,1.00716,1.00734,1.00712,1.00734,47.1,True
'2018-03-29T10:00:00',1.007,1.00715,1.00698,1.00704,71.24,1.00735,1.00745,1.00735,1.00736,59.36,False
'2018-03-29T10:01:00',1.00704,1.00715,1.00695,1.00699,55.6,1.00736,1.00745,1.00735,1.00735,36.12,False
'2018-03-29T10:02:00',1.00704,1.00705,1.00675,1.00677,36.62,1.00735,1.00736,1.00715,1.00715,34.5,True
'2018-03-29T10:03:00',1.0068,1.00695,1.0068,1.00687,31.5,1.00715,1.00725,1.00715,1.00725,38.08,False
'2018-03-29T10:04:00',1.00687,1.00691,1.00675,1.00686,36.49,1.00725,1.00725,1.00705,1.00715,57.74,True
'2018-03-29T10:05:00',1.00685,1.00695,1.00672,1.00695,60.48,1.00715,1.00725,1.00705,1.00725,43.11,False
'2018-03-29T10:06:00',1.00695,1.00695,1.00685,1.00685,35.73,1.00724,1.00725,1.00715,1.00715,33.24,False
'2018-03-29T10:07:00',1.00679,1.00681,1.0067,1.0067,49.62,1.00715,1.00715,1.00705,1.00705,36.86,True
'2018-03-29T10:08:00',1.0067,1.00675,1.00665,1.00675,30.5,1.00705,1.00706,1.00695,1.00705,52.86,False
'2018-03-29T10:09:00',1.00675,1.00675,1.00665,1.00665,28.5,1.00705,1.00705,1.00695,1.00702,39.6,False
'2018-03-29T10:10:00',1.00665,1.00666,1.00665,1.00665,22.5,1.007,1.00703,1.00692,1.00695,39.49,True
'2018-03-29T10:11:00',1.00666,1.00679,1.00666,1.00668,39.98,1.00695,1.00715,1.00695,1.00704,52.47,False
'2018-03-29T10:12:00',1.00668,1.00668,1.0066,1.0066,13.0,1.00703,1.00703,1.00695,1.00695,26.1,False
'2018-03-29T10:13:00',1.0066,1.0066,1.00645,1.00645,38.23,1.00694,1.00695,1.00675,1.00675,31.75,False
'2018-03-29T10:14:00',1.00645,1.00645,1.00636,1.00645,61.11,1.00673,1.00675,1.00673,1.00675,49.86,False
'2018-03-29T10:15:00',1.00647,1.00647,1.00635,1.00645,46.87,1.00675,1.00675,1.00667,1.00675,29.5,False
'2018-03-29T10:16:00',1.00645,1.00653,1.00635,1.00636,68.62,1.00675,1.00684,1.00665,1.00665,37.0,True
'2018-03-29T10:17:00',1.00635,1.00645,1.00635,1.00645,29.37,1.00665,1.00676,1.00664,1.00676,20.0,False
'2018-03-29T10:18:00',1.00645,1.00645,1.00645,1.00645,12.37,1.00676,1.00676,1.00673,1.00673,10.5,False
'2018-03-29T10:19:00',1.00636,1.00645,1.00635,1.00635,28.75,1.00673,1.00673,1.00663,1.0067,42.34,True
'2018-03-29T10:20:00',1.00635,1.00645,1.00634,1.00635,55.6,1.0067,1.00675,1.00669,1.00671,69.98,False
'2018-03-29T10:21:00',1.00635,1.00637,1.00625,1.00625,23.75,1.00671,1.00675,1.00665,1.00665,34.48,True
'2018-03-29T10:22:00',1.00625,1.00645,1.00625,1.00635,20.37,1.00665,1.00673,1.00664,1.00665,18.36,False
'2018-03-29T10:23:00',1.0063,1.0064,1.00618,1.00635,64.6,1.00665,1.00675,1.00655,1.00665,39.87,True
'2018-03-29T10:24:00',1.0064,1.00656,1.00635,1.00653,71.86,1.00665,1.00685,1.00665,1.00685,43.0,False
'2018-03-29T10:25:00',1.00654,1.00658,1.00645,1.00648,91.99,1.00684,1.00686,1.00675,1.00679,53.0,True
'2018-03-29T10:26:00',1.00645,1.00665,1.00635,1.00665,73.48,1.00679,1.00695,1.0067,1.00695,51.37,False
'2018-03-29T10:27:00',1.00665,1.00665,1.00645,1.00645,44.6,1.00695,1.00695,1.00675,1.00682,47.83,False
'2018-03-29T10:28:00',1.00645,1.00647,1.00645,1.00645,6.0,1.00675,1.00675,1.00674,1.00675,6.0,True
'2018-03-29T10:29:00',1.00644,1.00657,1.00643,1.0065,21.0,1.00681,1.00685,1.00665,1.00675,32.37,True
'2018-03-29T10:30:00',1.00655,1.00662,1.00648,1.00655,51.61,1.00685,1.00695,1.00685,1.00685,46.85,False
'2018-03-29T10:31:00',1.00647,1.00647,1.00635,1.00644,13.0,1.00685,1.00685,1.00665,1.00676,12.37,False
'2018-03-29T10:32:00',1.00638,1.0064,1.00627,1.00636,22.49,1.00675,1.00675,1.00655,1.00665,20.86,False
'2018-03-29T10:33:00',1.00635,1.00636,1.00628,1.00628,29.25,1.00665,1.00665,1.00655,1.00655,37.6,True
'2018-03-29T10:34:00',1.00625,1.00636,1.00625,1.00635,13.0,1.00655,1.00665,1.00655,1.00665,18.61,False
'2018-03-29T10:35:00',1.00635,1.00635,1.00616,1.0062,10.0,1.00665,1.00665,1.00654,1.00655,14.37,False
'2018-03-29T10:36:00',1.00625,1.00625,1.00605,1.00616,21.0,1.00655,1.00655,1.00635,1.00645,33.0,True
'2018-03-29T10:37:00',1.00619,1.00625,1.00615,1.00625,52.25,1.00645,1.00655,1.00645,1.00655,58.62,True
'2018-03-29T10:38:00',1.00626,1.00637,1.00626,1.00635,24.12,1.00655,1.00665,1.00655,1.00665,20.0,True
'2018-03-29T10:39:00',1.00636,1.00645,1.00635,1.00641,38.61,1.00665,1.00675,1.00665,1.00675,36.36,False
'2018-03-29T10:40:00',1.00635,1.00647,1.00625,1.00625,55.72,1.00675,1.00675,1.00655,1.00663,49.36,False
'2018-03-29T10:41:00',1.00627,1.00629,1.00625,1.00625,15.49,1.00665,1.00665,1.00655,1.00655,18.25,False
'2018-03-29T10:42:00',1.00625,1.00629,1.00614,1.00618,33.61,1.00655,1.00655,1.00646,1.00646,24.0,False
'2018-03-29T10:43:00',1.00618,1.00622,1.00604,1.00611,49.98,1.00655,1.00655,1.00641,1.00645,49.2,False
'2018-03-29T10:44:00',1.00609,1.00615,1.00605,1.00606,12.62,1.00645,1.00645,1.00635,1.00635,17.0,True
'2018-03-29T10:45:00',1.00606,1.00635,1.00603,1.00635,42.84,1.00643,1.00665,1.00643,1.00665,35.25,False
'2018-03-29T10:46:00',1.0063,1.00635,1.00625,1.00625,20.11,1.00665,1.00665,1.00655,1.00655,15.12,True
'2018-03-29T10:47:00',1.00625,1.00635,1.00625,1.00635,58.24,1.00655,1.00675,1.00655,1.00665,29.74,False
'2018-03-29T10:48:00',1.00635,1.00635,1.00615,1.00625,20.37,1.00665,1.00665,1.00645,1.00655,16.12,False
'2018-03-29T10:49:00',1.00626,1.00627,1.00625,1.00625,14.11,1.00655,1.00665,1.00655,1.00655,11.12,True
'2018-03-29T10:50:00',1.00625,1.00635,1.00625,1.00635,38.25,1.00655,1.00675,1.00655,1.00675,24.24,True
'2018-03-29T10:51:00',1.00635,1.00655,1.00635,1.00655,47.12,1.00675,1.00695,1.00675,1.00695,42.98,True
'2018-03-29T10:52:00',1.00655,1.00667,1.00655,1.00665,63.25,1.00694,1.00705,1.00694,1.00705,68.35,True
'2018-03-29T10:53:00',1.00665,1.00675,1.00665,1.00675,36.49,1.00705,1.00705,1.00703,1.00705,51.98,True
'2018-03-29T10:54:00',1.00675,1.00695,1.00675,1.00695,32.37,1.00715,1.00731,1.00715,1.00725,40.73,False
'2018-03-29T10:55:00',1.00695,1.00695,1.00685,1.00685,26.74,1.00725,1.00735,1.00715,1.00721,18.87,True
'2018-03-29T10:56:00',1.00685,1.00715,1.00675,1.00715,28.98,1.00715,1.00746,1.00705,1.00745,24.75,False
'2018-03-29T10:57:00',1.00715,1.00715,1.00685,1.00685,49.73,1.00745,1.00745,1.00725,1.00725,38.86,False
'2018-03-29T10:58:00',1.00685,1.00695,1.00675,1.00675,52.36,1.00725,1.00725,1.00715,1.00715,36.86,False
'2018-03-29T10:59:00',1.00675,1.00675,1.00645,1.00645,65.35,1.00715,1.00715,1.00675,1.00675,66.73,False
'2018-03-29T11:00:00',1.00635,1.00644,1.00635,1.00644,37.11,1.00675,1.00676,1.00665,1.00676,35.35,False
'2018-03-29T11:01:00',1.00645,1.00655,1.00635,1.00635,33.74,1.0068,1.00691,1.00665,1.00665,41.37,False
'2018-03-29T11:02:00',1.00635,1.00644,1.00625,1.00629,61.49,1.00665,1.00676,1.00665,1.00665,37.37,True
'2018-03-29T11:03:00',1.00625,1.00635,1.00625,1.00635,72.62,1.00665,1.00665,1.00655,1.00665,40.5,False
'2018-03-29T11:04:00',1.00635,1.00635,1.00615,1.00616,41.99,1.00665,1.00666,1.00645,1.00645,25.0,True
'2018-03-29T11:05:00',1.00615,1.00625,1.00615,1.00625,43.1,1.00645,1.00663,1.00645,1.00655,30.0,False
'2018-03-29T11:06:00',1.00625,1.00625,1.00613,1.00615,10.25,1.00654,1.00655,1.00645,1.00645,10.12,True
'2018-03-29T11:07:00',1.00615,1.00615,1.00605,1.00615,31.34,1.00645,1.00655,1.00644,1.0065,23.24,True
'2018-03-29T11:08:00',1.00615,1.0062,1.00607,1.00618,35.25,1.00645,1.00655,1.00645,1.00655,21.37,True
'2018-03-29T11:09:00',1.00618,1.00625,1.00615,1.00625,34.36,1.00655,1.00655,1.00645,1.00655,24.5,False
'2018-03-29T11:10:00',1.00616,1.00632,1.00616,1.00625,42.5,1.00655,1.00665,1.00655,1.00655,30.0,False
'2018-03-29T11:11:00',1.00619,1.00635,1.00615,1.00615,23.75,1.00655,1.00665,1.00645,1.00645,21.62,False
'2018-03-29T11:12:00',1.00618,1.00625,1.00615,1.00615,20.62,1.00645,1.00655,1.00645,1.00645,23.61,True
'2018-03-29T11:13:00',1.00615,1.00635,1.00615,1.00635,42.87,1.00655,1.00665,1.00652,1.00665,23.62,False
'2018-03-29T11:14:00',1.00625,1.00625,1.00614,1.00619,18.12,1.00665,1.00665,1.00646,1.00655,21.74,False
'2018-03-29T11:15:00',1.0062,1.0062,1.00597,1.00608,25.99,1.00655,1.00655,1.00625,1.00635,24.12,False
'2018-03-29T11:16:00',1.00606,1.00609,1.00603,1.00603,17.74,1.00635,1.00642,1.00635,1.00642,16.37,False
'2018-03-29T11:17:00',1.00603,1.00604,1.0059,1.00595,30.5,1.00639,1.00643,1.00625,1.00625,35.99,True
'2018-03-29T11:18:00',1.00586,1.00605,1.00586,1.00605,26.25,1.00625,1.00636,1.00625,1.00635,24.36,True
'2018-03-29T11:19:00',1.00605,1.00605,1.00595,1.00605,58.86,1.00634,1.00645,1.00625,1.00645,45.6,False
'2018-03-29T11:20:00',1.00605,1.00605,1.00604,1.00605,14.73,1.00644,1.00645,1.00635,1.00635,15.11,False
'2018-03-29T11:21:00',1.00595,1.00598,1.00594,1.00597,23.24,1.00635,1.00635,1.00626,1.00626,15.0,False
'2018-03-29T11:22:00',1.00597,1.00597,1.00585,1.00585,51.97,1.00626,1.00626,1.00615,1.00625,38.73,False
'2018-03-29T11:23:00',1.00585,1.00595,1.00575,1.00578,44.59,1.00625,1.00625,1.00612,1.00612,39.99,True
'2018-03-29T11:24:00',1.00578,1.00585,1.00576,1.00585,19.75,1.00612,1.00612,1.00611,1.00611,14.0,True
'2018-03-29T11:25:00',1.00585,1.00586,1.00584,1.00584,21.73,1.00615,1.00617,1.00611,1.00617,20.5,False
'2018-03-29T11:26:00',1.00585,1.00587,1.00585,1.00585,22.36,1.00617,1.00624,1.00614,1.00614,18.37,True
'2018-03-29T11:27:00',1.00585,1.00585,1.00575,1.00585,24.98,1.00615,1.00615,1.00605,1.00615,21.25,False
'2018-03-29T11:28:00',1.00585,1.00585,1.00575,1.00585,22.84,1.00614,1.00615,1.00612,1.00615,17.12,False
'2018-03-29T11:29:00',1.00585,1.00585,1.00575,1.00576,16.49,1.00615,1.00615,1.00605,1.00615,17.36,True
'2018-03-29T11:30:00',1.00576,1.00587,1.00576,1.00585,11.98,1.00615,1.00615,1.00615,1.00615,9.0,True
'2018-03-29T11:31:00',1.00595,1.00595,1.00585,1.00595,21.0,1.00624,1.00625,1.00615,1.00625,25.74,False
'2018-03-29T11:32:00',1.00595,1.00604,1.00595,1.00595,16.87,1.00625,1.00636,1.00625,1.00625,28.85,False
'2018-03-29T11:33:00',1.00595,1.00595,1.00587,1.00587,9.0,1.00625,1.00625,1.00615,1.00615,11.74,False
'2018-03-29T11:34:00',1.00588,1.00588,1.00577,1.00583,12.0,1.00615,1.00623,1.00615,1.00622,16.25,False
'2018-03-29T11:35:00',1.00583,1.00595,1.00575,1.00575,28.5,1.00622,1.00625,1.00613,1.00614,42.59,True
'2018-03-29T11:36:00',1.00575,1.00585,1.00575,1.00585,22.25,1.00614,1.00615,1.00605,1.00615,21.23,False
'2018-03-29T11:37:00',1.00585,1.00585,1.00565,1.00584,39.37,1.00614,1.00616,1.00595,1.00616,59.48,False
'2018-03-29T11:38:00',1.00584,1.00585,1.00575,1.00575,40.0,1.00616,1.00616,1.00605,1.00605,58.35,False
'2018-03-29T11:39:00',1.00571,1.00571,1.00567,1.00567,9.5,1.00605,1.00605,1.00605,1.00605,10.99,True
'2018-03-29T11:40:00',1.00567,1.00585,1.00555,1.00585,43.25,1.00595,1.00613,1.0059,1.00611,52.48,False
'2018-03-29T11:41:00',1.00574,1.00575,1.00574,1.00575,4.0,1.00609,1.0061,1.00606,1.0061,4.62,True
'2018-03-29T11:42:00',1.00575,1.00585,1.00575,1.00585,16.5,1.0061,1.00615,1.00605,1.00609,25.59,False
'2018-03-29T11:43:00',1.00575,1.00575,1.00545,1.00545,29.74,1.00605,1.00605,1.0058,1.0058,29.12,True
'2018-03-29T11:44:00',1.00545,1.00565,1.00545,1.00554,30.86,1.0058,1.00595,1.0058,1.00592,29.61,False
'2018-03-29T11:45:00',1.00554,1.00565,1.00554,1.00555,20.87,1.0059,1.00594,1.00585,1.00585,24.0,False
'2018-03-29T11:46:00',1.00555,1.00557,1.00525,1.00535,46.74,1.00585,1.00595,1.00561,1.00565,80.49,False
'2018-03-29T11:47:00',1.00536,1.00537,1.00534,1.00535,31.74,1.00565,1.00572,1.0056,1.00565,31.99,True
'2018-03-29T11:48:00',1.00535,1.00555,1.00535,1.00555,48.22,1.00565,1.00584,1.00565,1.00584,41.91,False
'2018-03-29T11:49:00',1.00555,1.00555,1.00538,1.00544,46.36,1.00584,1.00595,1.00575,1.00576,37.62,True
'2018-03-29T11:50:00',1.00544,1.00559,1.00544,1.00559,34.62,1.00576,1.00595,1.00575,1.00595,24.11,False
'2018-03-29T11:51:00',1.0056,1.00563,1.00555,1.00555,50.73,1.00595,1.00595,1.00585,1.00585,23.0,True
'2018-03-29T11:52:00',1.0056,1.00566,1.00555,1.00565,61.21,1.00585,1.00605,1.00585,1.00595,39.0,False
'2018-03-29T11:53:00',1.00565,1.00565,1.00555,1.00561,23.61,1.00595,1.00595,1.00585,1.00595,18.0,True
'2018-03-29T11:54:00',1.00562,1.00569,1.00555,1.00565,35.11,1.00595,1.00596,1.00585,1.00596,26.0,True
'2018-03-29T11:55:00',1.00564,1.00572,1.00561,1.00567,34.1,1.00596,1.00596,1.00595,1.00595,23.0,False
'2018-03-29T11:56:00',1.00569,1.00569,1.00561,1.00564,20.6,1.00595,1.00595,1.00585,1.00585,18.0,False
'2018-03-29T11:57:00',1.00565,1.00565,1.00557,1.00558,24.86,1.00595,1.00596,1.00585,1.00595,22.87,False
'2018-03-29T11:58:00',1.0056,1.00565,1.0055,1.00555,14.87,1.00595,1.00595,1.00585,1.00585,11.5,True
'2018-03-29T11:59:00',1.00555,1.00565,1.00549,1.00557,32.74,1.00585,1.00595,1.00585,1.00595,22.75,False
'2018-03-29T12:00:00',1.00555,1.00557,1.00544,1.00544,25.1,1.00595,1.00595,1.00576,1.00576,25.5,False
'2018-03-29T12:01:00',1.00544,1.00555,1.00535,1.00535,37.72,1.00576,1.00585,1.00565,1.00576,42.24,True
'2018-03-29T12:02:00',1.00537,1.00549,1.00534,1.00545,28.99,1.00576,1.00585,1.00565,1.00575,26.74,True
'2018-03-29T12:03:00',1.00546,1.00565,1.00546,1.00565,42.62,1.00575,1.00605,1.00575,1.00595,59.22,False
'2018-03-29T12:04:00',1.00565,1.00575,1.00565,1.00565,27.61,1.00604,1.00606,1.00595,1.00595,25.87,False
'2018-03-29T12:05:00',1.00556,1.00556,1.00535,1.00535,28.97,1.00595,1.00595,1.00575,1.00575,20.0,True
'2018-03-29T12:06:00',1.00535,1.00548,1.00535,1.00547,43.34,1.00575,1.00585,1.00575,1.00585,28.0,False
'2018-03-29T12:07:00',1.00547,1.00547,1.00525,1.00535,52.96,1.00585,1.00585,1.00555,1.00565,40.61,True
'2018-03-29T12:08:00',1.00525,1.00545,1.00525,1.00537,51.75,1.00565,1.00575,1.00565,1.00565,31.0,True
'2018-03-29T12:09:00',1.00538,1.00551,1.00535,1.00551,39.37,1.00565,1.00585,1.00565,1.00585,21.0,False
'2018-03-29T12:10:00',1.0055,1.0056,1.00548,1.00549,86.61,1.00585,1.00596,1.00585,1.00585,54.37,False
'2018-03-29T12:11:00',1.00549,1.00555,1.00545,1.00545,34.25,1.00585,1.00585,1.00575,1.00575,17.0,False
'2018-03-29T12:12:00',1.00537,1.00545,1.00534,1.00545,43.96,1.00575,1.00576,1.00565,1.00575,33.37,False
'2018-03-29T12:13:00',1.00545,1.00548,1.00545,1.00545,53.35,1.00583,1.00585,1.00575,1.00575,35.25,True
'2018-03-29T12:14:00',1.00545,1.00557,1.00545,1.00555,47.12,1.00575,1.00586,1.00575,1.00585,39.24,False
'2018-03-29T12:15:00',1.00555,1.00565,1.00552,1.00553,28.98,1.00585,1.00594,1.00585,1.00586,20.0,True
'2018-03-29T12:16:00',1.00555,1.00559,1.00553,1.00555,17.37,1.00586,1.00586,1.00584,1.00585,16.0,False
'2018-03-29T12:17:00',1.0055,1.00552,1.0055,1.0055,34.5,1.00587,1.00592,1.00585,1.00587,41.37,True
'2018-03-29T12:18:00',1.0055,1.00565,1.00545,1.00557,51.49,1.00586,1.00595,1.00575,1.00585,52.62,True
'2018-03-29T12:19:00',1.00556,1.00565,1.00555,1.00565,31.44,1.00585,1.00595,1.00585,1.00595,23.12,False
'2018-03-29T12:20:00',1.00565,1.00565,1.00555,1.00555,85.36,1.00595,1.00595,1.00585,1.00592,52.5,False
'2018-03-29T12:21:00',1.00555,1.00565,1.00555,1.00555,47.99,1.00592,1.00595,1.00585,1.0059,31.5,True
'2018-03-29T12:22:00',1.00555,1.00565,1.00555,1.00558,30.59,1.00587,1.00595,1.00585,1.00595,27.0,True
'2018-03-29T12:23:00',1.00565,1.00565,1.00555,1.00565,16.22,1.00595,1.00595,1.00594,1.00595,13.0,True
'2018-03-29T12:24:00',1.00565,1.00568,1.00565,1.00565,28.37,1.00594,1.00604,1.00594,1.006,24.25,False
'2018-03-29T12:25:00',1.00565,1.00565,1.00555,1.00555,54.11,1.006,1.00605,1.00591,1.00592,38.23,False
'2018-03-29T12:26:00',1.00555,1.00565,1.00555,1.00555,25.35,1.00592,1.00595,1.00585,1.00585,21.0,True
'2018-03-29T12:27:00',1.00551,1.00554,1.00551,1.00554,4.5,1.00589,1.00591,1.00589,1.00589,4.12,True
'2018-03-29T12:28:00',1.00552,1.00565,1.00547,1.00565,15.12,1.00589,1.00595,1.00584,1.00595,16.61,False
'2018-03-29T12:29:00',1.00565,1.00565,1.00554,1.00554,3.0,1.00594,1.00594,1.00593,1.00593,4.25,True
'2018-03-29T12:30:00',1.00554,1.00565,1.00553,1.00565,15.75,1.00591,1.00595,1.00591,1.00595,13.5,False
'2018-03-29T12:31:00',1.00565,1.00565,1.00545,1.00545,13.0,1.00593,1.00595,1.00575,1.00575,11.5,False
'2018-03-29T12:32:00',1.00555,1.00555,1.00535,1.00545,24.6,1.0058,1.0058,1.00571,1.00574,22.0,True
'2018-03-29T12:33:00',1.00535,1.00545,1.00535,1.00545,23.22,1.00574,1.00583,1.00565,1.00583,21.5,True
'2018-03-29T12:34:00',1.00545,1.00565,1.00545,1.00565,25.85,1.00582,1.00595,1.00582,1.00595,17.0,False
'2018-03-29T12:35:00',1.00568,1.00568,1.00555,1.00564,27.87,1.00595,1.00605,1.00584,1.00596,24.37,True
'2018-03-29T12:36:00',1.00564,1.00567,1.00564,1.00565,16.1,1.00596,1.00605,1.00595,1.00595,13.12,True
'2018-03-29T12:37:00',1.00561,1.00574,1.00561,1.00574,43.71,1.00599,1.00606,1.00599,1.00606,31.87,False
'2018-03-29T12:38:00',1.00575,1.00579,1.0057,1.00571,35.74,1.00606,1.00615,1.00605,1.00605,25.0,False
'2018-03-29T12:39:00',1.0057,1.00575,1.00555,1.00564,34.0,1.00605,1.00605,1.00593,1.00596,38.12,False
'2018-03-29T12:40:00',1.00565,1.00565,1.00554,1.00564,38.47,1.00603,1.00603,1.00585,1.00596,47.85,True
'2018-03-29T12:41:00',1.00564,1.00565,1.00554,1.00565,33.24,1.00596,1.006,1.00585,1.00595,51.19,True
'2018-03-29T12:42:00',1.00565,1.00575,1.00565,1.00565,27.0,1.00601,1.00605,1.00599,1.00601,34.84,True
'2018-03-29T12:43:00',1.00565,1.00575,1.00564,1.00564,13.25,1.00603,1.00606,1.00595,1.00606,13.99,True
'2018-03-29T12:44:00',1.00565,1.00575,1.00565,1.00575,24.5,1.00595,1.00605,1.00595,1.00605,34.48,True
'2018-03-29T12:45:00',1.00575,1.00588,1.00575,1.00586,39.0,1.00605,1.00625,1.00602,1.00615,58.0,False
'2018-03-29T12:46:00',1.00588,1.00588,1.00585,1.00585,10.5,1.00615,1.00625,1.00615,1.00615,12.37,True
'2018-03-29T12:47:00',1.0058,1.00586,1.0058,1.00585,12.0,1.00615,1.00625,1.00615,1.00625,14.36,True
'2018-03-29T12:48:00',1.00585,1.00605,1.00585,1.00605,29.99,1.00625,1.00635,1.00625,1.00635,35.99,True
'2018-03-29T12:49:00',1.00605,1.0063,1.00605,1.00625,52.74,1.00635,1.00665,1.00635,1.00655,45.97,False
'2018-03-29T12:50:00',1.00625,1.00625,1.00615,1.00615,51.24,1.00655,1.00655,1.0065,1.00655,47.23,True
'2018-03-29T12:51:00',1.00615,1.00625,1.00606,1.00625,17.74,1.00655,1.00665,1.00645,1.00655,15.61,True
'2018-03-29T12:52:00',1.00627,1.00645,1.00625,1.00645,38.86,1.00655,1.00685,1.00655,1.00675,34.62,False
'2018-03-29T12:53:00',1.00645,1.00645,1.00635,1.00635,39.74,1.00675,1.00675,1.00674,1.00674,37.11,False
'2018-03-29T12:54:00',1.00635,1.00635,1.00635,1.00635,16.0,1.00675,1.00675,1.00665,1.00665,18.5,False
'2018-03-29T12:55:00',1.00635,1.00645,1.00626,1.00635,50.99,1.00665,1.00675,1.00661,1.00665,62.47,True
'2018-03-29T12:56:00',1.00628,1.00645,1.00625,1.00635,54.12,1.00665,1.00673,1.00655,1.00666,80.73,False
'2018-03-29T12:57:00',1.00635,1.00635,1.00624,1.00625,35.12,1.00668,1.00668,1.00654,1.00656,34.0,True
'2018-03-29T12:58:00',1.00625,1.00635,1.00625,1.00635,25.99,1.00658,1.00674,1.00654,1.00665,28.25,False
'2018-03-29T12:59:00',1.00635,1.00635,1.00625,1.00625,41.73,1.00674,1.00675,1.00655,1.00655,50.09,False
'2018-03-29T13:00:00',1.0062,1.00623,1.00604,1.00615,56.24,1.00655,1.00655,1.00636,1.00645,39.72,True
'2018-03-29T13:01:00',1.00615,1.00635,1.00615,1.00625,26.0,1.00645,1.00671,1.00645,1.00665,31.6,True
'2018-03-29T13:02:00',1.00635,1.00635,1.00625,1.00635,58.12,1.00665,1.00675,1.00655,1.00675,113.59,True
'2018-03-29T13:03:00',1.00635,1.00645,1.00635,1.00636,41.0,1.00675,1.00675,1.00665,1.00675,66.85,False
'2018-03-29T13:04:00',1.00645,1.00655,1.00627,1.0063,32.5,1.00675,1.00685,1.00665,1.00665,41.6,True
'2018-03-29T13:05:00',1.00633,1.00645,1.00633,1.00642,13.0,1.00665,1.00675,1.00665,1.00675,12.0,True
'2018-03-29T13:06:00',1.00642,1.00688,1.00635,1.00687,40.5,1.00675,1.00715,1.00675,1.00715,32.37,False
'2018-03-29T13:07:00',1.00685,1.00687,1.00674,1.00675,49.49,1.00715,1.00716,1.00705,1.00705,32.12,True
'2018-03-29T13:08:00',1.00675,1.00686,1.00675,1.00685,32.87,1.00705,1.00725,1.00705,1.00721,44.0,False
'2018-03-29T13:09:00',1.00685,1.00685,1.00665,1.00665,44.24,1.0072,1.00722,1.00705,1.00705,60.85,True
'2018-03-29T13:10:00',1.00665,1.00675,1.00665,1.00675,35.73,1.00705,1.00705,1.00705,1.00705,37.62,False
'2018-03-29T13:11:00',1.00675,1.00675,1.00658,1.00665,35.35,1.00705,1.00715,1.00695,1.00695,48.99,True
'2018-03-29T13:12:00',1.00665,1.00665,1.00655,1.00665,22.0,1.00695,1.00704,1.00685,1.00701,33.12,False
'2018-03-29T13:13:00',1.00665,1.00665,1.00655,1.00655,7.5,1.007,1.007,1.00694,1.00695,7.49,True
'2018-03-29T13:14:00',1.00655,1.0066,1.00655,1.00658,14.0,1.00694,1.00695,1.00684,1.00695,15.49,False
'2018-03-29T13:15:00',1.00656,1.00665,1.00647,1.00655,32.5,1.00695,1.00705,1.00685,1.00688,39.45,True
'2018-03-29T13:16:00',1.00655,1.00665,1.00654,1.00654,27.99,1.00695,1.00696,1.00695,1.00696,32.37,False
'2018-03-29T13:17:00',1.00654,1.00655,1.00654,1.00655,12.0,1.00695,1.00695,1.00683,1.00683,14.87,False
'2018-03-29T13:18:00',1.00655,1.00655,1.00645,1.00645,46.45,1.00685,1.00689,1.00675,1.00681,52.46,True
'2018-03-29T13:19:00',1.00645,1.00665,1.00636,1.00665,63.34,1.0068,1.00695,1.00675,1.00695,59.36,False
'2018-03-29T13:20:00',1.00665,1.00665,1.00654,1.00654,47.5,1.00695,1.00695,1.00685,1.00692,59.11,False
'2018-03-29T13:21:00',1.00654,1.00665,1.00654,1.00654,35.62,1.00692,1.00695,1.00685,1.00686,40.1,True
'2018-03-29T13:22:00',1.00654,1.00655,1.00645,1.00655,17.61,1.00686,1.00692,1.00681,1.00685,18.61,True
'2018-03-29T13:23:00',1.00657,1.00677,1.00655,1.00675,58.86,1.00695,1.00705,1.00685,1.00705,43.0,True
'2018-03-29T13:24:00',1.00676,1.00705,1.00676,1.00705,58.22,1.00705,1.00745,1.00705,1.00745,41.75,False
'2018-03-29T13:25:00',1.00705,1.00706,1.00695,1.00705,27.49,1.00745,1.00745,1.00735,1.00735,23.37,False
'2018-03-29T13:26:00',1.00705,1.00709,1.00705,1.00705,34.25,1.00735,1.00745,1.00735,1.00735,21.0,False
'2018-03-29T13:27:00',1.00706,1.00711,1.00705,1.00705,21.75,1.00735,1.00746,1.00735,1.00735,15.62,False
'2018-03-29T13:28:00',1.00705,1.00707,1.00697,1.00705,28.75,1.00735,1.00735,1.00735,1.00735,17.24,False
'2018-03-29T13:29:00',1.00698,1.00699,1.00692,1.00695,55.25,1.00738,1.00738,1.00725,1.00735,38.5,True
'2018-03-29T13:30:00',1.007,1.00706,1.00698,1.00698,55.87,1.00735,1.00735,1.00735,1.00735,32.0,True
'2018-03-29T13:31:00',1.00705,1.00743,1.00705,1.00739,111.62,1.00735,1.00775,1.00735,1.00775,86.36,True
'2018-03-29T13:32:00',1.00737,1.00756,1.00735,1.00755,78.12,1.00775,1.00785,1.00774,1.0078,48.87,False
'2018-03-29T13:33:00',1.00755,1.00755,1.00735,1.00735,40.0,1.00783,1.00784,1.00765,1.00768,56.5,True
'2018-03-29T13:34:00',1.00735,1.00768,1.00734,1.00765,34.12,1.00769,1.00805,1.00765,1.00796,52.5,True
'2018-03-29T13:35:00',1.00765,1.00775,1.00755,1.00766,68.23,1.00795,1.00825,1.00784,1.00805,80.0,False
'2018-03-29T13:36:00',1.00767,1.00775,1.00745,1.00746,45.97,1.00805,1.00805,1.00783,1.00785,45.87,True
'2018-03-29T13:37:00',1.00755,1.00755,1.00755,1.00755,18.62,1.00792,1.00795,1.00785,1.00795,27.11,False
'2018-03-29T13:38:00',1.00755,1.00765,1.00745,1.00754,42.37,1.00792,1.00796,1.00775,1.00786,28.49,False
'2018-03-29T13:39:00',1.00755,1.00755,1.00745,1.00745,70.5,1.00786,1.00786,1.00784,1.00784,41.34,False
'2018-03-29T13:40:00',1.00745,1.00747,1.00735,1.00747,76.49,1.00784,1.00785,1.00775,1.00775,44.71,True
'2018-03-29T13:41:00',1.00747,1.00748,1.00745,1.00745,54.11,1.00775,1.00784,1.00775,1.0078,27.24,False
'2018-03-29T13:42:00',1.00746,1.00748,1.00745,1.00745,74.12,1.0078,1.00782,1.00775,1.00775,36.0,True
'2018-03-29T13:43:00',1.00744,1.00751,1.00744,1.00747,27.5,1.0078,1.00786,1.0078,1.00785,22.62,False
'2018-03-29T13:44:00',1.00747,1.00755,1.00744,1.00747,34.85,1.00782,1.00789,1.0078,1.0078,39.25,False
'2018-03-29T13:45:00',1.00747,1.00747,1.00744,1.00745,30.0,1.00785,1.00785,1.00775,1.00784,42.75,True
'2018-03-29T13:46:00',1.00745,1.00749,1.00745,1.00748,30.99,1.00782,1.00785,1.00781,1.00785,32.87,True
'2018-03-29T13:47:00',1.00748,1.00759,1.00746,1.00759,50.37,1.00786,1.00795,1.00786,1.00795,69.1,True
'2018-03-29T13:48:00',1.00758,1.00765,1.00755,1.00765,36.37,1.00795,1.00797,1.00787,1.00795,41.62,False
'2018-03-29T13:49:00',1.00765,1.00765,1.00755,1.0076,37.37,1.00795,1.00796,1.00786,1.00795,49.37,False
'2018-03-29T13:50:00',1.0076,1.00765,1.0076,1.0076,7.87,1.00795,1.00795,1.00795,1.00795,7.0,False
'2018-03-29T13:51:00',1.00762,1.00762,1.00754,1.0076,21.0,1.00795,1.00795,1.00786,1.00793,25.74,True
'2018-03-29T13:52:00',1.0076,1.00765,1.00758,1.00765,19.87,1.00792,1.00803,1.00792,1.00801,32.25,False
'2018-03-29T13:53:00',1.00765,1.00765,1.00755,1.00765,50.85,1.00801,1.00801,1.00795,1.00798,46.22,True
'2018-03-29T13:54:00',1.00765,1.00779,1.00765,1.00775,115.47,1.00803,1.00815,1.00801,1.00812,64.75,True
'2018-03-29T13:55:00',1.00775,1.00785,1.00775,1.00785,70.86,1.00812,1.00815,1.00808,1.00815,37.86,False
'2018-03-29T13:56:00',1.00778,1.00778,1.00765,1.00767,54.5,1.00815,1.00815,1.00802,1.00805,76.85,False
'2018-03-29T13:57:00',1.00765,1.00775,1.00754,1.00754,36.37,1.00805,1.0081,1.00786,1.00786,59.75,True
'2018-03-29T13:58:00',1.00754,1.00755,1.00754,1.00755,29.5,1.00786,1.00795,1.00785,1.00785,39.0,True
'2018-03-29T13:59:00',1.00755,1.00765,1.00755,1.00765,29.37,1.00791,1.00795,1.00787,1.00795,35.25,True
'2018-03-29T14:00:00',1.00766,1.00774,1.00765,1.00765,64.62,1.00795,1.00805,1.00795,1.00804,53.48,True
'2018-03-29T14:01:00',1.00765,1.00768,1.00755,1.00768,70.24,1.00804,1.00805,1.00787,1.00805,95.73,True
'2018-03-29T14:02:00',1.00768,1.00775,1.00766,1.00775,40.49,1.00805,1.00805,1.00799,1.00805,56.12,True
'2018-03-29T14:03:00',1.00768,1.00785,1.00766,1.00776,49.62,1.00805,1.00815,1.008,1.00811,69.36,True
'2018-03-29T14:04:00',1.00776,1.00785,1.00775,1.00785,56.12,1.00809,1.00815,1.00808,1.00815,70.22,False
'2018-03-29T14:05:00',1.00785,1.00785,1.00774,1.00774,50.37,1.00815,1.00824,1.0081,1.00814,55.33,False
'2018-03-29T14:06:00',1.00775,1.00775,1.00765,1.00765,47.47,1.00814,1.00814,1.00802,1.00802,39.49,False
'2018-03-29T14:07:00',1.00765,1.00767,1.00755,1.00758,45.23,1.00803,1.00805,1.00795,1.00795,40.33,False
'2018-03-29T14:08:00',1.00758,1.00761,1.00754,1.00755,44.49,1.00795,1.00796,1.00785,1.00794,40.36,False
'2018-03-29T14:09:00',1.00755,1.00765,1.00748,1.0075,55.98,1.00794,1.00804,1.0078,1.00785,99.6,False
'2018-03-29T14:10:00',1.0075,1.0075,1.00745,1.00745,40.5,1.00782,1.00785,1.00775,1.00781,74.25,False
'2018-03-29T14:11:00',1.00745,1.00747,1.00736,1.00742,50.5,1.00779,1.00782,1.0077,1.00775,61.24,False
'2018-03-29T14:12:00',1.0074,1.00741,1.00709,1.00711,31.99,1.00775,1.00775,1.00745,1.00745,38.24,True
'2018-03-29T14:13:00',1.00712,1.00718,1.00712,1.00715,27.25,1.00745,1.00755,1.00745,1.00745,48.74,True
'2018-03-29T14:14:00',1.00717,1.00735,1.00716,1.00725,36.75,1.00745,1.00765,1.00745,1.00761,48.48,True
'2018-03-29T14:15:00',1.00725,1.00728,1.00715,1.00728,68.5,1.00764,1.00766,1.00748,1.00765,93.72,True
'2018-03-29T14:16:00',1.00728,1.00748,1.00728,1.0073,50.12,1.00765,1.00775,1.00763,1.00765,55.23,False
'2018-03-29T14:17:00',1.0073,1.00742,1.00725,1.00725,51.75,1.00761,1.00776,1.00755,1.0076,71.23,False
'2018-03-29T14:18:00',1.00725,1.00726,1.00716,1.00719,30.25,1.00761,1.00761,1.00754,1.00755,42.86,True
'2018-03-29T14:19:00',1.00719,1.00742,1.00714,1.00725,73.5,1.00754,1.00775,1.0075,1.0075,111.86,True
'2018-03-29T14:20:00',1.00721,1.00735,1.00715,1.00735,63.5,1.0075,1.00775,1.0075,1.00765,80.35,False
'2018-03-29T14:21:00',1.00735,1.00735,1.00715,1.0072,26.75,1.0077,1.00771,1.00755,1.00755,31.99,False
'2018-03-29T14:22:00',1.00718,1.00718,1.00706,1.00715,25.0,1.00755,1.00755,1.00745,1.00755,29.98,True
'2018-03-29T14:23:00',1.00715,1.00735,1.0071,1.00725,32.0,1.00755,1.00765,1.00745,1.00761,43.48,False
'2018-03-29T14:24:00',1.00727,1.00735,1.00714,1.00725,21.86,1.00765,1.00765,1.00745,1.00759,22.74,True
'2018-03-29T14:25:00',1.00725,1.0074,1.00715,1.00735,37.11,1.00761,1.00775,1.00755,1.00775,32.24,False
'2018-03-29T14:26:00',1.00737,1.00737,1.00705,1.00706,19.37,1.00775,1.00775,1.00744,1.00745,18.62,False
'2018-03-29T14:27:00',1.00706,1.00706,1.00698,1.00698,25.85,1.00745,1.00751,1.00743,1.00746,31.21,True
'2018-03-29T14:28:00',1.00698,1.00715,1.00696,1.00705,40.5,1.00746,1.00755,1.00744,1.00745,51.84,False
'2018-03-29T14:29:00',1.00705,1.00705,1.00597,1.0065,73.97,1.00745,1.00801,1.00733,1.00757,91.33,True
'2018-03-29T14:30:00',1.00653,1.007,1.00598,1.00685,109.75,1.00747,1.00861,1.00725,1.00725,165.72,False
'2018-03-29T14:31:00',1.00685,1.00687,1.0066,1.0066,62.85,1.00725,1.00725,1.00695,1.00695,62.99,True
'2018-03-29T14:32:00',1.00658,1.00694,1.00655,1.00685,51.37,1.00695,1.00725,1.00695,1.00715,47.25,True
'2018-03-29T14:33:00',1.00685,1.00702,1.00685,1.00692,73.36,1.00725,1.00736,1.00715,1.00725,86.11,False
'2018-03-29T14:34:00',1.00691,1.00697,1.00682,1.00691,64.75,1.00725,1.00735,1.00715,1.00726,79.98,False
'2018-03-29T14:35:00',1.00693,1.00697,1.00682,1.00685,84.0,1.00726,1.00731,1.00715,1.00723,143.61,True
'2018-03-29T14:36:00',1.00685,1.00687,1.00675,1.00687,50.5,1.00715,1.00725,1.00705,1.0072,89.6,False
'2018-03-29T14:37:00',1.00687,1.00687,1.00665,1.00669,66.0,1.00721,1.00724,1.00695,1.00703,104.98,False
'2018-03-29T14:38:00',1.00668,1.00675,1.0065,1.00655,39.0,1.00705,1.00705,1.00685,1.00685,39.12,False
'2018-03-29T14:39:00',1.00658,1.00659,1.00638,1.00638,29.0,1.00685,1.00695,1.00675,1.00675,38.25,True
'2018-03-29T14:40:00',1.0064,1.00653,1.00638,1.00645,49.5,1.00675,1.00685,1.00675,1.00683,70.6,True
'2018-03-29T14:41:00',1.00647,1.00655,1.00637,1.00652,68.87,1.00683,1.00695,1.00675,1.00695,66.45,False
'2018-03-29T14:42:00',1.00652,1.00654,1.00642,1.00649,39.98,1.00693,1.00693,1.00681,1.00687,44.95,False
'2018-03-29T14:43:00',1.00649,1.00655,1.00635,1.00635,51.37,1.00687,1.00694,1.00665,1.00665,74.37,False
'2018-03-29T14:44:00',1.00636,1.00639,1.00634,1.00635,12.23,1.00665,1.00676,1.00665,1.00665,10.5,False
'2018-03-29T14:45:00',1.00635,1.00635,1.00625,1.00625,36.59,1.00665,1.00666,1.00655,1.00665,32.59,False
'2018-03-29T14:46:00',1.0063,1.0063,1.00605,1.0061,73.86,1.00665,1.00665,1.00645,1.00645,63.23,False
'2018-03-29T14:47:00',1.00608,1.00616,1.00605,1.00605,37.37,1.00645,1.00646,1.00635,1.00635,49.49,False
'2018-03-29T14:48:00',1.00606,1.00607,1.00594,1.00595,54.37,1.00635,1.00644,1.00625,1.00625,60.97,False
'2018-03-29T14:49:00',1.00595,1.00605,1.00587,1.00595,40.49,1.00625,1.00644,1.00625,1.00625,48.22,True
'2018-03-29T14:50:00',1.00595,1.00598,1.00595,1.00596,30.6,1.00632,1.00635,1.00632,1.00635,28.1,False
'2018-03-29T14:51:00',1.00598,1.00598,1.00586,1.00586,17.36,1.00637,1.00637,1.00615,1.00615,16.0,False
'2018-03-29T14:52:00',1.00584,1.00594,1.00583,1.00584,17.87,1.00615,1.00625,1.00615,1.00615,19.24,False
'2018-03-29T14:53:00',1.00586,1.00589,1.00577,1.00577,27.23,1.00615,1.00615,1.00615,1.00615,21.0,True
'2018-03-29T14:54:00',1.00576,1.00592,1.00576,1.00592,47.12,1.00615,1.00625,1.00615,1.00625,36.5,True
'2018-03-29T14:55:00',1.00589,1.00606,1.00586,1.00605,63.85,1.00625,1.00645,1.00625,1.00645,45.5,False
'2018-03-29T14:56:00',1.00608,1.00613,1.00605,1.00605,75.35,1.00645,1.00655,1.00643,1.00643,57.09,True
'2018-03-29T14:57:00',1.00605,1.00626,1.00595,1.00626,58.87,1.00635,1.00665,1.00635,1.00665,33.0,True
'2018-03-29T14:58:00',1.00625,1.00636,1.00621,1.00635,70.94,1.00665,1.00675,1.00665,1.00675,50.37,False
'2018-03-29T14:59:00',1.00635,1.00635,1.00625,1.00625,33.97,1.00675,1.00675,1.00655,1.00665,23.0,True
'2018-03-29T15:00:00',1.00625,1.00645,1.00625,1.00645,89.68,1.00665,1.00685,1.00655,1.00675,64.1,True
'2018-03-29T15:01:00',1.00645,1.00705,1.00645,1.00705,76.09,1.00685,1.00735,1.00675,1.00735,68.86,False
'2018-03-29T15:02:00',1.00695,1.00695,1.00665,1.00668,77.24,1.00735,1.00735,1.00705,1.00705,79.35,False
'2018-03-29T15:03:00',1.00669,1.00669,1.00635,1.00635,83.95,1.00705,1.00705,1.00675,1.00675,63.36,False
'2018-03-29T15:04:00',1.00635,1.00639,1.00625,1.00625,85.22,1.00673,1.00676,1.00665,1.00665,78.22,False
'2018-03-29T15:05:00',1.00625,1.00635,1.00625,1.00625,69.95,1.00665,1.00675,1.00663,1.00665,72.99,True
'2018-03-29T15:06:00',1.00625,1.00635,1.00625,1.00635,22.24,1.00665,1.00673,1.00663,1.00665,21.86,False
'2018-03-29T15:07:00',1.0063,1.0063,1.00611,1.00625,59.34,1.00665,1.00665,1.00645,1.00655,54.1,False
'2018-03-29T15:08:00',1.00622,1.00622,1.00615,1.00617,38.48,1.00655,1.00655,1.00645,1.00655,39.82,True
'2018-03-29T15:09:00',1.00617,1.00625,1.00615,1.00618,40.61,1.00655,1.00655,1.00645,1.00655,48.97,True
'2018-03-29T15:10:00',1.0062,1.00626,1.00616,1.00626,27.0,1.00655,1.00655,1.00655,1.00655,24.0,True
'2018-03-29T15:11:00',1.00625,1.0064,1.00616,1.0064,72.09,1.00655,1.00666,1.00655,1.00665,68.69,False
'2018-03-29T15:12:00',1.00642,1.00656,1.00624,1.0063,98.61,1.00665,1.00685,1.00665,1.00665,53.0,False
'2018-03-29T15:13:00',1.00626,1.00626,1.00605,1.00605,84.71,1.00665,1.00665,1.00645,1.00645,55.61,True
'2018-03-29T15:14:00',1.00605,1.0062,1.00605,1.00614,67.87,1.00645,1.00656,1.00645,1.00655,47.86,True
'2018-03-29T15:15:00',1.00614,1.0062,1.00614,1.00617,69.83,1.00654,1.00656,1.00645,1.00655,57.47,False
'2018-03-29T15:16:00',1.00617,1.00625,1.00615,1.00615,28.86,1.00655,1.00655,1.00655,1.00655,24.61,False
'2018-03-29T15:17:00',1.00615,1.00625,1.00615,1.00615,70.97,1.00655,1.00655,1.00652,1.00655,73.23,False
'2018-03-29T15:18:00',1.00615,1.00615,1.00575,1.00576,76.1,1.00655,1.00655,1.00615,1.00615,72.73,True
'2018-03-29T15:19:00',1.00576,1.00605,1.00575,1.00605,38.99,1.00615,1.00635,1.00614,1.00635,54.85,False
'2018-03-29T15:20:00',1.00605,1.00608,1.00595,1.00605,19.25,1.00645,1.00645,1.00635,1.00635,24.23,False
'2018-03-29T15:21:00',1.00605,1.00615,1.00585,1.00585,28.0,1.00641,1.00645,1.00622,1.00625,43.62,True
'2018-03-29T15:22:00',1.00595,1.00595,1.00585,1.00595,36.75,1.00625,1.00635,1.00622,1.00635,32.72,True
'2018-03-29T15:23:00',1.00595,1.00608,1.00595,1.00605,48.6,1.00635,1.00645,1.00635,1.00645,44.2,False
'2018-03-29T15:24:00',1.00605,1.00615,1.00605,1.00605,53.0,1.00645,1.00655,1.00635,1.00635,69.11,True
'2018-03-29T15:25:00',1.00607,1.00625,1.00607,1.00625,66.47,1.00635,1.00663,1.00635,1.00663,42.74,False
'2018-03-29T15:26:00',1.00625,1.00627,1.00612,1.00616,46.24,1.00665,1.00665,1.00645,1.00646,44.49,True
'2018-03-29T15:27:00',1.00615,1.00619,1.00608,1.00619,25.99,1.00646,1.00655,1.00645,1.00655,23.0,True
'2018-03-29T15:28:00',1.00619,1.00628,1.00605,1.00625,50.49,1.00655,1.00656,1.00645,1.00655,58.24,True
'2018-03-29T15:29:00',1.00625,1.0063,1.00615,1.00629,67.23,1.00655,1.00665,1.00645,1.00665,108.95,True
'2018-03-29T15:30:00',1.00629,1.00678,1.00615,1.00664,111.61,1.00665,1.00715,1.00655,1.00696,115.61,True
'2018-03-29T15:31:00',1.00664,1.00694,1.00655,1.00694,112.24,1.00696,1.00736,1.00694,1.00736,104.62,False
'2018-03-29T15:32:00',1.00694,1.00695,1.00664,1.00676,73.98,1.00727,1.00733,1.00705,1.00714,87.97,False
'2018-03-29T15:33:00',1.00679,1.00694,1.00664,1.00675,152.7,1.00716,1.00725,1.00702,1.00705,115.97,False
'2018-03-29T15:34:00',1.00675,1.00675,1.00655,1.00665,51.49,1.00705,1.00713,1.00695,1.00695,49.11,True
'2018-03-29T15:35:00',1.00665,1.00686,1.00665,1.00679,61.36,1.00695,1.00723,1.00695,1.00716,73.19,True
'2018-03-29T15:36:00',1.00677,1.00698,1.00665,1.00695,124.72,1.00716,1.00735,1.00702,1.00725,118.11,False
'2018-03-29T15:37:00',1.00686,1.00695,1.00685,1.00685,128.82,1.00725,1.00725,1.00715,1.00722,76.5,True
'2018-03-29T15:38:00',1.00685,1.00715,1.00685,1.00708,110.35,1.00725,1.00755,1.00722,1.00745,70.12,False
'2018-03-29T15:39:00',1.00714,1.00714,1.00695,1.00695,104.72,1.00745,1.00745,1.00733,1.00735,75.97,True
'2018-03-29T15:40:00',1.00698,1.00715,1.00695,1.0071,106.09,1.00735,1.00751,1.00733,1.00746,83.44,False
'2018-03-29T15:41:00',1.0071,1.0071,1.00694,1.00695,86.45,1.00746,1.00746,1.00725,1.00733,83.21,False
'2018-03-29T15:42:00',1.00695,1.00697,1.00664,1.00665,67.84,1.00733,1.00735,1.00695,1.00705,88.58,True
'2018-03-29T15:43:00',1.00658,1.00675,1.00655,1.0067,88.85,1.00695,1.00706,1.00695,1.00706,81.84,True
'2018-03-29T15:44:00',1.0067,1.00689,1.00656,1.00689,44.59,1.00706,1.00725,1.00695,1.00725,43.5,False
'2018-03-29T15:45:00',1.00687,1.0069,1.00678,1.00682,37.86,1.00725,1.00725,1.00715,1.00715,31.86,False
'2018-03-29T15:46:00',1.00678,1.00678,1.0066,1.0066,59.72,1.00715,1.00715,1.00695,1.00695,33.5,False
'2018-03-29T15:47:00',1.00665,1.00676,1.00644,1.00654,112.31,1.00703,1.00705,1.00676,1.00696,84.47,True
'2018-03-29T15:48:00',1.00654,1.00685,1.00654,1.00669,89.82,1.00696,1.00716,1.00695,1.00705,86.21,False
'2018-03-29T15:49:00',1.00675,1.00675,1.00656,1.00665,61.71,1.00705,1.00705,1.00695,1.00705,49.09,False
'2018-03-29T15:50:00',1.00665,1.00683,1.00655,1.00662,80.86,1.00705,1.00716,1.00695,1.00695,88.1,True
'2018-03-29T15:51:00',1.00665,1.00681,1.00665,1.00677,64.86,1.00695,1.00715,1.00695,1.00715,65.48,True
'2018-03-29T15:52:00',1.00676,1.00705,1.00675,1.00705,63.62,1.00715,1.00735,1.00705,1.00735,49.0,True
'2018-03-29T15:53:00',1.007,1.0072,1.00695,1.00709,94.86,1.00735,1.00755,1.00725,1.00745,65.86,False
'2018-03-29T15:54:00',1.00705,1.00715,1.00695,1.00705,43.43,1.00745,1.00754,1.00735,1.00735,38.74,True
'2018-03-29T15:55:00',1.00706,1.00717,1.00705,1.00715,22.99,1.00735,1.00755,1.00735,1.00745,21.49,False
'2018-03-29T15:56:00',1.00715,1.00715,1.00705,1.00707,62.08,1.00745,1.00755,1.00735,1.00745,43.47,False
'2018-03-29T15:57:00',1.00706,1.00712,1.00705,1.00705,60.34,1.00745,1.00745,1.00735,1.00735,45.12,False
'2018-03-29T15:58:00',1.00705,1.00712,1.00698,1.00705,59.73,1.00735,1.00745,1.00735,1.00735,38.5,False
'2018-03-29T15:59:00',1.00705,1.00705,1.00655,1.00655,96.96,1.00735,1.00735,1.00685,1.00685,62.75,True
'2018-03-29T16:00:00',1.00655,1.00685,1.00655,1.00675,71.62,1.00695,1.00715,1.00695,1.00711,57.74,True
'2018-03-29T16:01:00',1.00675,1.00698,1.00675,1.00695,56.23,1.00714,1.00735,1.00712,1.00735,69.7,False
'2018-03-29T16:02:00',1.00695,1.00696,1.00675,1.00679,54.48,1.00735,1.00735,1.00711,1.00715,55.5,False
'2018-03-29T16:03:00',1.00675,1.00696,1.00645,1.00677,87.8,1.00715,1.00735,1.00685,1.00715,75.1,False
'2018-03-29T16:04:00',1.00675,1.00678,1.0066,1.00662,77.08,1.00715,1.00715,1.00695,1.00695,65.86,True
'2018-03-29T16:05:00',1.00655,1.00679,1.00645,1.00674,79.95,1.00695,1.00706,1.00685,1.00705,68.73,False
'2018-03-29T16:06:00',1.00677,1.00691,1.00665,1.0067,77.47,1.00705,1.00716,1.00695,1.00695,96.36,True
'2018-03-29T16:07:00',1.00668,1.00682,1.00662,1.00677,64.37,1.00695,1.00705,1.00695,1.00705,68.48,False
'2018-03-29T16:08:00',1.00676,1.00678,1.00655,1.00674,35.0,1.00705,1.00705,1.00695,1.00695,35.12,False
'2018-03-29T16:09:00',1.00672,1.00677,1.00655,1.00663,55.49,1.00695,1.00702,1.00695,1.00695,53.98,True
'2018-03-29T16:10:00',1.00661,1.00681,1.00656,1.00677,43.24,1.00695,1.00712,1.00695,1.00705,39.75,False
'2018-03-29T16:11:00',1.00679,1.00689,1.00659,1.00659,81.08,1.00705,1.00725,1.00695,1.00695,81.47,True
'2018-03-29T16:12:00',1.00661,1.00679,1.00655,1.00675,69.97,1.00695,1.00715,1.00695,1.00705,69.6,False
'2018-03-29T16:13:00',1.00677,1.00677,1.00665,1.00671,83.57,1.00705,1.00705,1.00699,1.00705,73.43,False
'2018-03-29T16:14:00',1.00671,1.00674,1.00665,1.00669,51.36,1.00705,1.00705,1.00695,1.00704,46.36,True
'2018-03-29T16:15:00',1.00671,1.00671,1.00656,1.0067,44.59,1.00705,1.00705,1.00692,1.00704,46.35,False
'2018-03-29T16:16:00',1.0067,1.00675,1.0066,1.00671,55.22,1.00704,1.00705,1.00695,1.00695,45.61,False
'2018-03-29T16:17:00',1.00665,1.00678,1.00665,1.0067,47.74,1.00695,1.00705,1.00695,1.00695,49.5,False
'2018-03-29T16:18:00',1.00673,1.00674,1.00656,1.00657,35.37,1.00705,1.00705,1.00685,1.00685,39.6,False
'2018-03-29T16:19:00',1.00659,1.00662,1.00636,1.00652,71.23,1.00685,1.00695,1.00674,1.00685,80.07,False
'2018-03-29T16:20:00',1.00651,1.00668,1.00645,1.00645,75.35,1.00685,1.00695,1.00675,1.00675,81.09,True
'2018-03-29T16:21:00',1.00643,1.00665,1.00636,1.0066,52.23,1.00675,1.00695,1.00665,1.00695,47.5,True
'2018-03-29T16:22:00',1.00659,1.00672,1.00648,1.00665,66.71,1.00693,1.00706,1.00683,1.007,55.28,True
'2018-03-29T16:23:00',1.00665,1.0069,1.00665,1.00675,74.35,1.00702,1.00724,1.00695,1.00705,58.59,True
'2018-03-29T16:24:00',1.00675,1.00695,1.00674,1.00685,82.11,1.00705,1.00725,1.00705,1.0072,76.74,False
'2018-03-29T16:25:00',1.00685,1.00686,1.00675,1.0068,75.67,1.00719,1.0072,1.00705,1.00714,60.0,False
'2018-03-29T16:26:00',1.0068,1.0068,1.00655,1.00672,139.08,1.00714,1.00715,1.00685,1.00705,83.36,True
'2018-03-29T16:27:00',1.00669,1.00687,1.00667,1.0068,82.62,1.00705,1.00716,1.00705,1.00715,46.5,False
'2018-03-29T16:28:00',1.00679,1.00691,1.00664,1.00665,102.48,1.00715,1.00725,1.00695,1.00695,73.97,True
'2018-03-29T16:29:00',1.00665,1.00671,1.00658,1.00671,98.99,1.00695,1.00705,1.00693,1.00705,53.12,True
'2018-03-29T16:30:00',1.00671,1.00688,1.00665,1.00685,101.85,1.00705,1.00723,1.00695,1.00719,73.24,True
'2018-03-29T16:31:00',1.00685,1.00705,1.00685,1.00695,75.33,1.00719,1.00735,1.00715,1.00734,64.57,True
'2018-03-29T16:32:00',1.00695,1.00702,1.00665,1.00699,95.6,1.00734,1.00735,1.00703,1.00732,70.12,False
'2018-03-29T16:33:00',1.00697,1.00697,1.00675,1.00678,107.34,1.00732,1.00734,1.00707,1.00712,70.98,False
'2018-03-29T16:34:00',1.00678,1.00695,1.00669,1.00669,56.72,1.00712,1.00725,1.00703,1.00704,44.49,True
'2018-03-29T16:35:00',1.00672,1.00697,1.00672,1.00695,73.23,1.00705,1.00735,1.00705,1.00729,52.75,False
'2018-03-29T16:36:00',1.00695,1.00696,1.00685,1.00687,61.98,1.00729,1.00729,1.0072,1.00722,41.0,True
'2018-03-29T16:37:00',1.00693,1.00725,1.00693,1.00714,190.33,1.00725,1.00763,1.00725,1.00748,149.35,True
'2018-03-29T16:38:00',1.00705,1.00727,1.00705,1.00715,174.71,1.00745,1.00759,1.00742,1.00747,109.75,False
'2018-03-29T16:39:00',1.00715,1.00725,1.00705,1.00714,84.36,1.00747,1.00752,1.00733,1.00748,69.86,False
'2018-03-29T16:40:00',1.00714,1.00729,1.00714,1.00715,97.48,1.00747,1.0076,1.00742,1.00744,81.48,False
'2018-03-29T16:41:00',1.00715,1.00715,1.0069,1.0069,55.61,1.00741,1.00741,1.00725,1.00725,48.0,True
'2018-03-29T16:42:00',1.00695,1.00712,1.00685,1.00699,79.22,1.00726,1.00745,1.0072,1.00734,68.86,False
'2018-03-29T16:43:00',1.00699,1.007,1.00685,1.00685,85.58,1.00734,1.00736,1.00719,1.00719,68.5,False
'2018-03-29T16:44:00',1.00685,1.00698,1.00674,1.00675,90.2,1.00722,1.00734,1.0071,1.0071,69.0,False
'2018-03-29T16:45:00',1.00675,1.00685,1.0065,1.00675,119.98,1.00713,1.0072,1.00685,1.00705,83.5,False
'2018-03-29T16:46:00',1.00675,1.00685,1.00654,1.00665,146.6,1.00705,1.00725,1.00685,1.007,111.47,True
'2018-03-29T16:47:00',1.00665,1.00685,1.00654,1.00674,160.58,1.007,1.00715,1.00694,1.00709,122.1,True
'2018-03-29T16:48:00',1.00675,1.00705,1.00674,1.00695,94.33,1.0071,1.00743,1.00706,1.00734,65.73,False
'2018-03-29T16:49:00',1.00697,1.00705,1.00674,1.00685,90.87,1.00734,1.00738,1.0071,1.0072,128.2,False
'2018-03-29T16:50:00',1.00685,1.00685,1.00656,1.00665,90.85,1.0072,1.0072,1.00695,1.00705,74.1,False
'2018-03-29T16:51:00',1.00665,1.00675,1.00654,1.00664,97.07,1.00705,1.00705,1.00685,1.00698,71.87,True
'2018-03-29T16:52:00',1.00664,1.00676,1.00664,1.00667,120.2,1.00698,1.00713,1.00698,1.00702,72.24,True
'2018-03-29T16:53:00',1.00667,1.00676,1.00655,1.00675,80.98,1.00702,1.00711,1.00685,1.00707,109.84,False
'2018-03-29T16:54:00',1.00675,1.00675,1.00647,1.00655,122.95,1.00707,1.00707,1.00683,1.00695,103.72,False
'2018-03-29T16:55:00',1.00655,1.00665,1.00635,1.00637,119.61,1.00695,1.00701,1.00671,1.00671,117.95,False
'2018-03-29T16:56:00',1.00638,1.00645,1.00615,1.00615,116.73,1.00674,1.00685,1.00645,1.00652,128.34,False
'2018-03-29T16:57:00',1.00618,1.00635,1.00565,1.00585,153.22,1.00654,1.00675,1.00602,1.00615,153.07,False
'2018-03-29T16:58:00',1.00576,1.00593,1.00554,1.00575,164.75,1.00615,1.00625,1.00595,1.0061,138.43,False
'2018-03-29T16:59:00',1.00576,1.00578,1.00535,1.00567,197.43,1.00615,1.00615,1.00575,1.00605,189.08,True
'2018-03-29T17:00:00',1.00567,1.00605,1.00565,1.0059,248.47,1.00605,1.00645,1.00605,1.00632,176.92,False
'2018-03-29T17:01:00',1.0059,1.00592,1.00545,1.00554,166.98,1.00629,1.00631,1.0058,1.00597,151.16,True
'2018-03-29T17:02:00',1.00554,1.00605,1.00535,1.00605,182.08,1.00595,1.00645,1.00575,1.00645,140.55,True
'2018-03-29T17:03:00',1.00605,1.00635,1.00605,1.00625,113.09,1.00645,1.00675,1.00645,1.00665,114.83,True
'2018-03-29T17:04:00',1.00625,1.00664,1.00615,1.00627,113.19,1.00665,1.00706,1.00655,1.00673,94.09,False
'2018-03-29T17:05:00',1.00627,1.00637,1.00615,1.00615,115.97,1.00673,1.00675,1.00655,1.00655,105.58,True
'2018-03-29T17:06:00',1.00615,1.00635,1.00605,1.00635,112.4,1.00655,1.00675,1.00645,1.00671,86.47,False
'2018-03-29T17:07:00',1.00635,1.0064,1.00615,1.0063,103.08,1.00673,1.00683,1.00655,1.00664,111.09,False
'2018-03-29T17:08:00',1.00628,1.00629,1.00575,1.00594,119.34,1.00664,1.00665,1.0061,1.00636,100.45,True
'2018-03-29T17:09:00',1.00585,1.00627,1.00585,1.00606,77.7,1.00625,1.00665,1.00625,1.00645,80.35,False
'2018-03-29T17:10:00',1.00606,1.0061,1.00581,1.00589,103.73,1.00645,1.00645,1.00615,1.00625,105.18,False
'2018-03-29T17:11:00',1.00588,1.00596,1.0058,1.00585,112.86,1.00625,1.00635,1.00624,1.00626,90.59,True
'2018-03-29T17:12:00',1.00585,1.00599,1.00578,1.0059,136.33,1.00626,1.00634,1.00612,1.00625,142.82,False
'2018-03-29T17:13:00',1.0059,1.00603,1.00575,1.00579,90.61,1.00625,1.00636,1.00608,1.00614,88.11,True
'2018-03-29T17:14:00',1.00578,1.006,1.00566,1.00593,98.36,1.00612,1.00635,1.00604,1.00625,128.46,True
'2018-03-29T17:15:00',1.00593,1.00611,1.00585,1.00595,102.97,1.00626,1.00645,1.00622,1.00627,179.93,True
'2018-03-29T17:16:00',1.00595,1.00601,1.00577,1.00598,92.11,1.0063,1.00635,1.00615,1.00635,129.7,True
'2018-03-29T17:17:00',1.00595,1.00625,1.00595,1.00615,151.68,1.00633,1.00665,1.00633,1.00655,92.48,False
'2018-03-29T17:18:00',1.00609,1.00616,1.00595,1.00605,78.16,1.00645,1.00655,1.00635,1.00643,64.75,False
'2018-03-29T17:19:00',1.00596,1.00599,1.00585,1.00598,76.34,1.00635,1.00635,1.00625,1.00635,77.86,False
'2018-03-29T17:20:00',1.00596,1.00602,1.00561,1.00563,119.96,1.00635,1.00636,1.00595,1.00595,139.83,False
'2018-03-29T17:21:00',1.0056,1.00569,1.00546,1.00562,70.36,1.00595,1.00605,1.00585,1.00596,76.98,True
'2018-03-29T17:22:00',1.00564,1.00591,1.00563,1.00583,72.84,1.00596,1.00625,1.00596,1.00625,73.09,False
'2018-03-29T17:23:00',1.00583,1.00595,1.00565,1.00579,69.47,1.00625,1.00625,1.00595,1.00615,82.21,True
'2018-03-29T17:24:00',1.00583,1.00586,1.00578,1.00584,37.37,1.00615,1.00621,1.00615,1.00618,44.85,False
'2018-03-29T17:25:00',1.00581,1.00588,1.00566,1.00574,64.12,1.00613,1.00615,1.006,1.00606,98.11,False
'2018-03-29T17:26:00',1.00574,1.00574,1.00554,1.0056,64.0,1.00606,1.00606,1.00585,1.00585,81.59,False
'2018-03-29T17:27:00',1.00559,1.00566,1.00543,1.00556,75.5,1.00585,1.00596,1.00578,1.00585,94.6,False
'2018-03-29T17:28:00',1.00557,1.00559,1.00546,1.00549,49.99,1.00585,1.00596,1.00582,1.00585,58.46,False
'2018-03-29T17:29:00',1.00548,1.00548,1.00515,1.00515,68.2,1.00582,1.00582,1.00555,1.00555,68.48,False
'2018-03-29T17:30:00',1.00515,1.00515,1.00475,1.00489,124.21,1.00545,1.00545,1.00515,1.00535,114.57,True
'2018-03-29T17:31:00',1.00493,1.00498,1.00485,1.00497,78.35,1.00535,1.00535,1.00525,1.00535,61.22,False
'2018-03-29T17:32:00',1.00497,1.00501,1.00463,1.00479,96.32,1.00535,1.00536,1.00495,1.00515,89.11,True
'2018-03-29T17:33:00',1.00482,1.00494,1.00475,1.00494,118.82,1.00515,1.00534,1.00512,1.00534,104.32,True
'2018-03-29T17:34:00',1.00496,1.00504,1.00495,1.005,76.6,1.00534,1.00536,1.00525,1.00536,78.69,False
'2018-03-29T17:35:00',1.00496,1.00499,1.00485,1.00495,51.62,1.00536,1.00545,1.00526,1.00531,61.19,False
'2018-03-29T17:36:00',1.00492,1.00497,1.00485,1.00489,32.5,1.0053,1.00535,1.00527,1.00531,38.7,True
'2018-03-29T17:37:00',1.00487,1.00505,1.00487,1.00505,27.0,1.0053,1.00543,1.0053,1.00543,30.32,False
'2018-03-29T17:38:00',1.00505,1.00506,1.00488,1.00495,41.5,1.0054,1.00543,1.00525,1.0053,58.34,True
'2018-03-29T17:39:00',1.00495,1.00515,1.00493,1.00515,43.86,1.0053,1.00552,1.00528,1.00548,52.57,False
'2018-03-29T17:40:00',1.00515,1.00515,1.00498,1.00505,43.75,1.00545,1.00545,1.00535,1.00538,50.83,True
'2018-03-29T17:41:00',1.00505,1.00527,1.00505,1.00515,63.23,1.00539,1.00558,1.00539,1.00551,57.49,True
'2018-03-29T17:42:00',1.00515,1.00536,1.00515,1.00529,71.21,1.00552,1.00575,1.00548,1.00565,53.0,False
'2018-03-29T17:43:00',1.00529,1.00534,1.0052,1.00525,30.84,1.00565,1.00565,1.00555,1.00565,23.0,True
'2018-03-29T17:44:00',1.00525,1.00536,1.00524,1.00536,43.99,1.00563,1.00565,1.00555,1.00555,30.0,False
'2018-03-29T17:45:00',1.00529,1.00536,1.00507,1.00525,42.85,1.00555,1.00565,1.00541,1.0056,40.75,False
'2018-03-29T17:46:00',1.00525,1.00527,1.00523,1.00523,7.0,1.0056,1.00561,1.00555,1.00555,7.86,True
'2018-03-29T17:47:00',1.00527,1.00527,1.00525,1.00527,11.0,1.00555,1.00562,1.00555,1.00555,10.12,False
'2018-03-29T17:48:00',1.00525,1.00528,1.00523,1.00526,15.5,1.00555,1.00563,1.00555,1.00555,17.75,True
'2018-03-29T17:49:00',1.00524,1.00529,1.00513,1.00529,22.85,1.00555,1.00564,1.00545,1.00564,19.75,False
'2018-03-29T17:50:00',1.0053,1.00532,1.00524,1.00532,11.5,1.00565,1.00565,1.00556,1.00556,12.25,False
'2018-03-29T17:51:00',1.00525,1.00538,1.00515,1.00517,36.0,1.00556,1.00566,1.00545,1.00552,51.85,True
'2018-03-29T17:52:00',1.00517,1.00529,1.00517,1.00528,14.0,1.00552,1.00555,1.00552,1.00555,15.86,True
'2018-03-29T17:53:00',1.00529,1.00537,1.00524,1.00529,51.49,1.00555,1.00571,1.00555,1.00565,59.97,False
'2018-03-29T17:54:00',1.00527,1.00536,1.00525,1.00525,35.37,1.00563,1.0057,1.00559,1.00559,43.09,True
'2018-03-29T17:55:00',1.00526,1.00538,1.00526,1.0053,32.99,1.00561,1.00572,1.00561,1.00565,37.96,True
'2018-03-29T17:56:00',1.00534,1.00542,1.00534,1.00541,12.0,1.00565,1.00575,1.00565,1.00575,12.5,True
'2018-03-29T17:57:00',1.00541,1.00555,1.00533,1.00551,24.49,1.00565,1.00575,1.00565,1.00575,15.0,True
'2018-03-29T17:58:00',1.00552,1.00557,1.00538,1.00553,31.25,1.00575,1.00585,1.00575,1.00575,28.5,False
'2018-03-29T17:59:00',1.00552,1.00555,1.00545,1.00549,20.25,1.00575,1.00585,1.00575,1.00583,20.87,True
'2018-03-29T18:00:00',1.00549,1.00565,1.00535,1.00559,114.73,1.00584,1.00605,1.00582,1.00603,149.11,False
'2018-03-29T18:01:00',1.00559,1.00559,1.00551,1.00552,105.08,1.00603,1.00603,1.00592,1.00592,75.69,False
'2018-03-29T18:02:00',1.00556,1.00558,1.00543,1.00553,110.67,1.00595,1.00595,1.00581,1.00585,149.27,False
'2018-03-29T18:03:00',1.00551,1.00556,1.00537,1.00542,84.99,1.00585,1.00595,1.00574,1.00584,155.17,False
'2018-03-29T18:04:00',1.00543,1.00543,1.00534,1.00537,35.37,1.00585,1.00585,1.00578,1.0058,55.48,False
'2018-03-29T18:05:00',1.00537,1.00539,1.00536,1.00536,13.12,1.0058,1.00585,1.00577,1.00578,11.61,True
'2018-03-29T18:06:00',1.0054,1.00554,1.00538,1.00554,65.72,1.00582,1.00595,1.0058,1.00595,89.84,False
'2018-03-29T18:07:00',1.00554,1.00554,1.00545,1.00545,48.87,1.00595,1.00595,1.00583,1.00583,93.71,False
'2018-03-29T18:08:00',1.00545,1.00547,1.00537,1.00541,36.0,1.00583,1.00585,1.00575,1.00579,63.35,True
'2018-03-29T18:09:00',1.00541,1.0056,1.00533,1.0056,71.99,1.00579,1.00595,1.00577,1.00595,82.8,True
'2018-03-29T18:10:00',1.00559,1.00565,1.0055,1.00561,87.56,1.00595,1.00606,1.00595,1.00606,133.72,True
'2018-03-29T18:11:00',1.00563,1.0058,1.0056,1.00569,62.33,1.00606,1.00624,1.00606,1.00611,75.23,True
'2018-03-29T18:12:00',1.00569,1.00577,1.00566,1.00571,77.84,1.00614,1.00622,1.00602,1.00612,142.86,False
'2018-03-29T18:13:00',1.00566,1.00576,1.00561,1.00569,79.97,1.00612,1.00622,1.00608,1.00614,117.25,True
'2018-03-29T18:14:00',1.0057,1.00583,1.00568,1.00575,89.96,1.0061,1.00625,1.00606,1.00609,180.12,False
'2018-03-29T18:15:00',1.00577,1.00577,1.00557,1.00572,77.85,1.00609,1.00614,1.00602,1.00614,173.49,True
'2018-03-29T18:16:00',1.00574,1.00585,1.00572,1.00585,63.59,1.00615,1.00629,1.00614,1.00629,77.81,False
'2018-03-29T18:17:00',1.00586,1.00597,1.00576,1.00583,66.94,1.00628,1.00635,1.00619,1.00625,62.2,False
'2018-03-29T18:18:00',1.00581,1.00586,1.00575,1.00582,64.45,1.00623,1.0063,1.00621,1.00626,45.35,True
'2018-03-29T18:19:00',1.00582,1.00591,1.00577,1.00587,60.69,1.00626,1.00633,1.00624,1.00629,37.0,False
'2018-03-29T18:20:00',1.00585,1.00589,1.00555,1.00563,67.99,1.00629,1.0063,1.00601,1.00605,58.99,False
'2018-03-29T18:21:00',1.00568,1.0057,1.00557,1.00562,61.34,1.00614,1.00615,1.00598,1.00605,104.0,False
'2018-03-29T18:22:00',1.00562,1.00563,1.00561,1.00561,20.0,1.00605,1.00605,1.00599,1.00602,36.25,False
'2018-03-29T18:23:00',1.00561,1.00562,1.00555,1.00559,27.12,1.006,1.00602,1.00594,1.00598,47.0,True
'2018-03-29T18:24:00',1.00559,1.00575,1.00548,1.00575,37.34,1.00598,1.00614,1.00594,1.0061,63.12,True
'2018-03-29T18:25:00',1.00575,1.00579,1.00575,1.00575,41.98,1.00612,1.00625,1.0061,1.00614,89.25,True
'2018-03-29T18:26:00',1.00575,1.00588,1.00569,1.00578,58.96,1.00617,1.00629,1.00613,1.00617,116.5,True
'2018-03-29T18:27:00',1.0058,1.00595,1.00577,1.00592,84.24,1.00624,1.00634,1.00623,1.00634,73.72,False
'2018-03-29T18:28:00',1.00594,1.00594,1.00581,1.00581,63.34,1.00633,1.00635,1.00622,1.00622,48.46,True
'2018-03-29T18:29:00',1.00581,1.00589,1.00577,1.0058,105.3,1.00622,1.00633,1.00617,1.00625,87.64,True
'2018-03-29T18:30:00',1.00585,1.00612,1.00585,1.00611,58.48,1.00627,1.00645,1.00627,1.00645,51.22,True
'2018-03-29T18:31:00',1.0061,1.0062,1.00606,1.00613,93.0,1.00645,1.0066,1.00645,1.00651,51.62,True
'2018-03-29T18:32:00',1.00613,1.00624,1.00609,1.00615,100.25,1.00648,1.00656,1.00648,1.00651,50.87,False
'2018-03-29T18:33:00',1.00608,1.00623,1.00606,1.00611,83.25,1.00649,1.00657,1.00645,1.00645,49.0,True
'2018-03-29T18:34:00',1.00612,1.00619,1.00606,1.00615,59.75,1.00645,1.0065,1.00645,1.00648,38.0,False
'2018-03-29T18:35:00',1.0061,1.00626,1.0061,1.00611,78.87,1.00648,1.00655,1.00648,1.00653,51.12,True
'2018-03-29T18:36:00',1.00627,1.00629,1.00613,1.00622,82.62,1.00657,1.00665,1.0065,1.00665,64.46,False
'2018-03-29T18:37:00',1.00622,1.00636,1.0062,1.00621,105.71,1.00665,1.00675,1.00661,1.00665,83.33,False
'2018-03-29T18:38:00',1.0062,1.00626,1.0061,1.00618,69.87,1.00663,1.00665,1.00655,1.00655,59.62,False
'2018-03-29T18:39:00',1.00619,1.00619,1.006,1.00603,114.87,1.00655,1.00655,1.0064,1.00646,68.79,False
'2018-03-29T18:40:00',1.00604,1.00617,1.00583,1.00588,127.11,1.00646,1.00655,1.00626,1.00628,75.96,True
'2018-03-29T18:41:00',1.00588,1.00592,1.00577,1.00591,159.41,1.00628,1.00632,1.00615,1.00626,82.33,False
'2018-03-29T18:42:00',1.00591,1.00595,1.00582,1.00589,102.07,1.00626,1.00634,1.00625,1.0063,58.61,True
'2018-03-29T18:43:00',1.00591,1.00605,1.00587,1.00602,118.34,1.00629,1.00645,1.00629,1.00644,66.84,False
'2018-03-29T18:44:00',1.00602,1.00602,1.0059,1.00591,100.9,1.00644,1.00648,1.00636,1.00636,62.95,True
'2018-03-29T18:45:00',1.00591,1.00602,1.00591,1.00602,108.33,1.00636,1.00647,1.00635,1.00646,65.83,True
'2018-03-29T18:46:00',1.00602,1.00615,1.00599,1.00611,112.05,1.00646,1.00655,1.00638,1.00647,62.84,False
'2018-03-29T18:47:00',1.00612,1.00612,1.00601,1.00603,81.56,1.00647,1.00651,1.00643,1.00645,56.2,True
'2018-03-29T18:48:00',1.00601,1.00607,1.00595,1.00607,50.09,1.00643,1.0065,1.00641,1.00645,43.48,True
'2018-03-29T18:49:00',1.00608,1.00617,1.00605,1.00613,47.54,1.0065,1.00659,1.00646,1.00655,42.61,False
'2018-03-29T18:50:00',1.00612,1.00615,1.0061,1.00612,56.52,1.00654,1.00658,1.00653,1.00655,40.0,True
'2018-03-29T18:51:00',1.00612,1.00621,1.00612,1.0062,23.11,1.00655,1.00663,1.00654,1.00658,17.37,False
'2018-03-29T18:52:00',1.00619,1.00619,1.00611,1.00615,22.72,1.00657,1.00659,1.00651,1.00653,19.61,True
'2018-03-29T18:53:00',1.00615,1.0062,1.00608,1.00618,90.91,1.00653,1.00663,1.00647,1.00658,73.28,False
'2018-03-29T18:54:00',1.00618,1.00621,1.00606,1.00612,56.22,1.00658,1.00661,1.00647,1.00653,74.07,False
'2018-03-29T18:55:00',1.00612,1.00615,1.00603,1.00607,28.74,1.00653,1.00654,1.00645,1.00645,47.59,False
'2018-03-29T18:56:00',1.00605,1.00605,1.00565,1.00588,102.79,1.00648,1.00648,1.00608,1.00635,77.86,False
'2018-03-29T18:57:00',1.00585,1.00597,1.00585,1.00585,112.22,1.00635,1.00635,1.00629,1.00629,70.05,False
'2018-03-29T18:58:00',1.00584,1.00588,1.00571,1.00582,124.49,1.00629,1.00632,1.00615,1.00625,62.96,False
'2018-03-29T18:59:00',1.00582,1.00584,1.00538,1.00549,192.77,1.00631,1.00635,1.00589,1.00595,150.5,True
'2018-03-29T19:00:00',1.00553,1.00588,1.00553,1.00588,160.09,1.00605,1.00635,1.00605,1.00635,115.83,False
'2018-03-29T19:01:00',1.00588,1.0059,1.00576,1.00585,123.45,1.00635,1.00635,1.00625,1.00633,102.68,True
'2018-03-29T19:02:00',1.00588,1.00597,1.00578,1.00589,112.46,1.00634,1.00644,1.00625,1.00631,87.7,False
'2018-03-29T19:03:00',1.0059,1.00592,1.00578,1.00581,123.31,1.00632,1.00632,1.00618,1.00621,79.21,True
'2018-03-29T19:04:00',1.00582,1.00587,1.00578,1.00581,109.94,1.00621,1.00629,1.00619,1.00622,70.68,True
'2018-03-29T19:05:00',1.00581,1.00593,1.00581,1.00582,95.76,1.00622,1.00636,1.00622,1.00623,87.3,True
'2018-03-29T19:06:00',1.00582,1.00585,1.00581,1.00582,96.06,1.00623,1.00631,1.00623,1.00626,73.06,False
'2018-03-29T19:07:00',1.00583,1.00591,1.00579,1.00582,108.0,1.00625,1.00634,1.00621,1.00622,50.22,True
'2018-03-29T19:08:00',1.00584,1.00591,1.0058,1.00586,96.12,1.00622,1.0063,1.00622,1.00623,46.23,True
'2018-03-29T19:09:00',1.00585,1.00594,1.00585,1.00589,83.49,1.00623,1.00631,1.00623,1.00628,37.0,True
'2018-03-29T19:10:00',1.00589,1.00594,1.00589,1.00593,99.36,1.00628,1.00632,1.00627,1.0063,47.12,False
'2018-03-29T19:11:00',1.00593,1.00597,1.00585,1.00591,122.73,1.00632,1.00633,1.00623,1.00629,58.37,True
'2018-03-29T19:12:00',1.00592,1.00596,1.00589,1.00592,77.7,1.00629,1.00634,1.00627,1.00632,42.0,True
'2018-03-29T19:13:00',1.00592,1.00612,1.00579,1.0061,150.32,1.00632,1.00654,1.00622,1.00651,90.19,False
'2018-03-29T19:14:00',1.00611,1.00611,1.00595,1.00601,185.12,1.00651,1.00652,1.00632,1.00644,90.34,False
'2018-03-29T19:15:00',1.00601,1.0061,1.00595,1.00598,178.24,1.00644,1.0065,1.00635,1.00639,79.61,True
'2018-03-29T19:16:00',1.00606,1.0061,1.00602,1.00609,114.25,1.00643,1.00655,1.00643,1.00644,52.36,False
'2018-03-29T19:17:00',1.00608,1.00609,1.00592,1.00596,141.11,1.00644,1.00651,1.00632,1.00636,67.71,True
'2018-03-29T19:18:00',1.00596,1.0061,1.00594,1.0061,100.62,1.00639,1.0065,1.00634,1.00647,46.23,True
'2018-03-29T19:19:00',1.00609,1.00611,1.00595,1.00608,162.87,1.00646,1.00653,1.00633,1.00652,72.98,False
'2018-03-29T19:20:00',1.00608,1.00615,1.00596,1.00597,134.0,1.00652,1.00652,1.00637,1.00639,59.49,False
'2018-03-29T19:21:00',1.00597,1.006,1.00593,1.00595,93.25,1.00639,1.0064,1.00635,1.00635,41.0,True
'2018-03-29T19:22:00',1.00595,1.00606,1.00592,1.00597,132.5,1.00635,1.00645,1.00632,1.0064,59.0,True
'2018-03-29T19:23:00',1.00597,1.00602,1.00596,1.00599,97.37,1.0064,1.00644,1.00638,1.00643,47.33,True
'2018-03-29T19:24:00',1.00599,1.00612,1.00596,1.00608,88.1,1.00643,1.00653,1.00638,1.00651,47.07,False
'2018-03-29T19:25:00',1.00608,1.00615,1.00608,1.00608,110.84,1.00651,1.00655,1.00646,1.00648,51.98,False
'2018-03-29T19:26:00',1.00608,1.00608,1.00594,1.00603,132.19,1.00648,1.00648,1.00633,1.00643,66.24,False
'2018-03-29T19:27:00',1.00603,1.00608,1.00595,1.00595,107.17,1.0064,1.00642,1.00629,1.00636,56.0,True
'2018-03-29T19:28:00',1.00599,1.00609,1.00595,1.00597,67.19,1.00636,1.00646,1.00636,1.00636,40.0,True
'2018-03-29T19:29:00',1.00596,1.00626,1.00596,1.00608,145.84,1.00638,1.00667,1.00638,1.00646,68.23,False
'2018-03-29T19:30:00',1.00607,1.00619,1.006,1.00606,140.99,1.00646,1.0066,1.00638,1.00648,69.36,False
'2018-03-29T19:31:00',1.00606,1.00618,1.00603,1.00606,72.46,1.00648,1.00658,1.00642,1.00644,50.84,True
'2018-03-29T19:32:00',1.00603,1.00619,1.00602,1.0061,134.89,1.00644,1.00657,1.00642,1.00648,74.5,True
'2018-03-29T19:33:00',1.0061,1.00619,1.00604,1.00619,93.57,1.00651,1.00657,1.00646,1.00657,51.37,False
'2018-03-29T19:34:00',1.00621,1.00624,1.00608,1.00608,61.8,1.00659,1.00666,1.0065,1.0065,50.79,True
'2018-03-29T19:35:00',1.00608,1.00612,1.00607,1.00611,64.35,1.0065,1.00653,1.00648,1.00653,35.59,True
'2018-03-29T19:36:00',1.00611,1.00629,1.00611,1.00622,208.16,1.00653,1.00665,1.00653,1.00665,114.83,True
'2018-03-29T19:37:00',1.00628,1.00634,1.00618,1.00631,92.21,1.00665,1.00675,1.00664,1.00675,57.8,False
'2018-03-29T19:38:00',1.00631,1.00635,1.00619,1.00619,72.57,1.00675,1.00678,1.00664,1.00665,64.97,False
'2018-03-29T19:39:00',1.00619,1.00619,1.00594,1.00602,47.17,1.00665,1.00665,1.00645,1.00653,60.82,False
'2018-03-29T19:40:00',1.00604,1.00605,1.00595,1.00597,60.83,1.00655,1.00655,1.00644,1.00646,99.69,True
'2018-03-29T19:41:00',1.00597,1.00605,1.00588,1.006,46.08,1.00648,1.00652,1.00645,1.00647,69.08,True
'2018-03-29T19:42:00',1.00601,1.00607,1.00597,1.00607,58.68,1.00649,1.00655,1.00645,1.00651,95.07,True
'2018-03-29T19:43:00',1.00607,1.00623,1.00605,1.00619,68.74,1.00654,1.00665,1.00653,1.00663,48.44,True
'2018-03-29T19:44:00',1.00619,1.00633,1.00619,1.00629,102.99,1.00663,1.00675,1.00662,1.00673,64.3,False
'2018-03-29T19:45:00',1.00628,1.00633,1.00617,1.00621,135.24,1.00673,1.00676,1.0066,1.00665,80.41,False
'2018-03-29T19:46:00',1.00622,1.00626,1.00615,1.00618,84.09,1.00665,1.0067,1.0066,1.00661,62.45,True
'2018-03-29T19:47:00',1.00618,1.00642,1.00618,1.00638,101.57,1.00664,1.00685,1.00662,1.00683,86.16,True
'2018-03-29T19:48:00',1.00639,1.00646,1.00631,1.00643,124.34,1.00685,1.00693,1.00677,1.00691,111.54,True
'2018-03-29T19:49:00',1.00644,1.00659,1.0064,1.00647,89.09,1.00691,1.00695,1.00686,1.00693,59.93,True
'2018-03-29T19:50:00',1.00646,1.0068,1.00642,1.00678,75.83,1.00693,1.00715,1.0069,1.00715,93.54,False
'2018-03-29T19:51:00',1.00678,1.00683,1.00665,1.00673,81.57,1.00715,1.00725,1.00704,1.0072,110.75,True
'2018-03-29T19:52:00',1.00673,1.00687,1.0067,1.00685,94.31,1.00719,1.00732,1.00717,1.00727,111.19,False
'2018-03-29T19:53:00',1.00683,1.00698,1.00678,1.00685,80.06,1.00727,1.0074,1.0072,1.00726,128.45,True
'2018-03-29T19:54:00',1.00685,1.00691,1.00685,1.00687,103.44,1.00726,1.00731,1.00723,1.00725,45.36,False
'2018-03-29T19:55:00',1.00688,1.00693,1.00675,1.00685,129.87,1.00725,1.00728,1.00714,1.00723,66.0,True
'2018-03-29T19:56:00',1.0068,1.00698,1.0068,1.00698,123.47,1.00723,1.00731,1.00717,1.00731,69.0,False
'2018-03-29T19:57:00',1.00694,1.00698,1.00685,1.00685,37.21,1.00731,1.00737,1.00725,1.00725,32.5,False
'2018-03-29T19:58:00',1.00685,1.00689,1.00672,1.00684,75.9,1.00725,1.00725,1.00715,1.00725,68.35,False
'2018-03-29T19:59:00',1.00684,1.00686,1.0067,1.00675,77.57,1.00725,1.00725,1.00708,1.00714,110.67,False
'2018-03-29T20:00:00',1.00676,1.00684,1.00669,1.00669,70.6,1.00714,1.00725,1.00714,1.00715,50.35,True
'2018-03-29T20:01:00',1.00669,1.0068,1.00668,1.0068,72.94,1.00715,1.00725,1.00713,1.00724,60.35,True
'2018-03-29T20:02:00',1.0068,1.00685,1.00679,1.00683,58.46,1.00724,1.00725,1.00722,1.00725,52.35,True
'2018-03-29T20:03:00',1.00685,1.00688,1.00682,1.00687,61.91,1.00725,1.00731,1.00724,1.00729,57.11,False
'2018-03-29T20:04:00',1.00684,1.00693,1.0068,1.00683,73.74,1.00729,1.00732,1.00715,1.00715,68.44,True
'2018-03-29T20:05:00',1.00685,1.00705,1.00683,1.00694,97.37,1.00715,1.00737,1.00715,1.00732,59.5,False
'2018-03-29T20:06:00',1.00696,1.00699,1.0069,1.00693,94.5,1.00732,1.00735,1.00726,1.00726,60.0,True
'2018-03-29T20:07:00',1.00695,1.00702,1.00688,1.00695,106.0,1.00727,1.00732,1.00725,1.00729,54.0,False
'2018-03-29T20:08:00',1.00697,1.00697,1.00689,1.00693,76.0,1.00729,1.00731,1.00726,1.00729,37.0,True
'2018-03-29T20:09:00',1.00696,1.00708,1.00695,1.00695,111.46,1.00729,1.00746,1.00729,1.00741,80.86,True
'2018-03-29T20:10:00',1.00696,1.00708,1.00688,1.00698,73.05,1.00741,1.00745,1.00727,1.00736,66.25,True
'2018-03-29T20:11:00',1.00698,1.00709,1.00693,1.00708,54.09,1.00742,1.00749,1.00735,1.00748,89.25,False
'2018-03-29T20:12:00',1.0071,1.00717,1.00688,1.00688,110.31,1.00746,1.0076,1.00727,1.00728,190.5,False
'2018-03-29T20:13:00',1.00685,1.00687,1.00659,1.00659,56.12,1.0073,1.00734,1.00705,1.00705,92.48,True
'2018-03-29T20:14:00',1.00659,1.00678,1.00659,1.00678,36.09,1.00704,1.00719,1.00704,1.00718,59.35,False
'2018-03-29T20:15:00',1.00678,1.0068,1.00659,1.00671,88.69,1.00721,1.00721,1.00705,1.00711,87.6,True
'2018-03-29T20:16:00',1.00671,1.00687,1.00667,1.00672,180.62,1.00711,1.00723,1.00711,1.00714,90.71,True
'2018-03-29T20:17:00',1.00672,1.00681,1.00668,1.00675,140.12,1.00714,1.00716,1.00706,1.00709,78.98,False
'2018-03-29T20:18:00',1.00672,1.00689,1.00667,1.00669,158.74,1.00707,1.00726,1.00706,1.00713,78.0,True
'2018-03-29T20:19:00',1.00669,1.00688,1.00665,1.00675,207.23,1.00713,1.00724,1.00702,1.00713,110.37,False
'2018-03-29T20:20:00',1.00675,1.00677,1.00655,1.00657,114.23,1.00713,1.00714,1.00692,1.00693,65.75,False
'2018-03-29T20:21:00',1.00657,1.00665,1.0065,1.00655,132.25,1.00692,1.00703,1.00687,1.00687,80.33,False
'2018-03-29T20:22:00',1.00649,1.00654,1.00635,1.00635,73.25,1.00687,1.00693,1.00678,1.0068,40.0,True
'2018-03-29T20:23:00',1.00635,1.00644,1.00634,1.00641,51.0,1.00678,1.00695,1.00676,1.00683,48.0,False
'2018-03-29T20:24:00',1.00638,1.00641,1.00628,1.00633,47.5,1.0068,1.0069,1.0067,1.00682,46.0,True
'2018-03-29T20:25:00',1.00624,1.00651,1.00624,1.00645,97.22,1.00686,1.00694,1.00674,1.00685,63.0,False
'2018-03-29T20:26:00',1.00645,1.00647,1.00635,1.00645,60.44,1.00684,1.0069,1.00674,1.00683,61.7,False
'2018-03-29T20:27:00',1.00645,1.00645,1.00636,1.00641,65.45,1.00689,1.00693,1.00679,1.00683,52.45,False
'2018-03-29T20:28:00',1.00642,1.00642,1.00633,1.00636,122.58,1.00683,1.00684,1.00671,1.00676,73.23,False
'2018-03-29T20:29:00',1.00636,1.00656,1.00631,1.00631,119.6,1.00678,1.00698,1.00675,1.00676,89.05,True
'2018-03-29T20:30:00',1.00634,1.00653,1.00629,1.00644,73.59,1.00677,1.0069,1.00673,1.00685,58.48,True
'2018-03-29T20:31:00',1.00644,1.00655,1.00642,1.00654,76.99,1.00685,1.00695,1.00684,1.00695,40.5,False
'2018-03-29T20:32:00',1.00654,1.00658,1.00642,1.00643,73.86,1.00695,1.00699,1.00683,1.00685,42.0,True
'2018-03-29T20:33:00',1.00647,1.0066,1.00641,1.00653,82.85,1.00683,1.00702,1.00683,1.00694,45.0,True
'2018-03-29T20:34:00',1.00655,1.00664,1.00651,1.00657,89.36,1.00696,1.00702,1.00685,1.00695,50.0,False
'2018-03-29T20:35:00',1.00652,1.00665,1.00646,1.00656,138.61,1.00695,1.00699,1.00684,1.00694,69.0,True
'2018-03-29T20:36:00',1.00656,1.00667,1.00649,1.00665,102.7,1.00694,1.00717,1.0069,1.00705,65.23,True
'2018-03-29T20:37:00',1.00661,1.00685,1.00655,1.00678,166.24,1.00703,1.00724,1.00701,1.0072,81.49,False
'2018-03-29T20:38:00',1.00677,1.00685,1.00671,1.00676,120.23,1.00719,1.00726,1.00714,1.00718,66.48,True
'2018-03-29T20:39:00',1.00676,1.00686,1.00671,1.00684,62.35,1.00718,1.00736,1.00718,1.00726,49.48,False
'2018-03-29T20:40:00',1.00685,1.00688,1.00676,1.00676,51.21,1.00728,1.00733,1.00719,1.00719,51.21,True
'2018-03-29T20:41:00',1.00676,1.00686,1.0067,1.00682,60.6,1.00719,1.0073,1.00712,1.00728,44.1,True
'2018-03-29T20:42:00',1.00682,1.00694,1.00679,1.00694,57.49,1.00728,1.00736,1.00724,1.00736,63.21,True
'2018-03-29T20:43:00',1.00694,1.00708,1.0069,1.00693,61.6,1.00736,1.00755,1.00732,1.00741,97.24,True
'2018-03-29T20:44:00',1.00693,1.00707,1.00693,1.00704,74.45,1.00741,1.00754,1.00741,1.0075,96.99,False
'2018-03-29T20:45:00',1.00697,1.00709,1.00696,1.00702,52.48,1.0075,1.00756,1.00748,1.00751,57.44,True
'2018-03-29T20:46:00',1.00702,1.00716,1.00702,1.00708,58.22,1.00751,1.00765,1.00751,1.00755,57.56,False
'2018-03-29T20:47:00',1.00711,1.00711,1.0069,1.00694,61.83,1.00755,1.00755,1.0074,1.0074,59.19,False
'2018-03-29T20:48:00',1.00693,1.00696,1.00689,1.00695,52.3,1.00743,1.00745,1.00738,1.00738,37.61,True
'2018-03-29T20:49:00',1.00695,1.00716,1.00695,1.00713,120.57,1.00738,1.0076,1.00738,1.00755,61.74,False
'2018-03-29T20:50:00',1.00713,1.00715,1.00699,1.00708,74.21,1.00755,1.00755,1.0075,1.00755,42.25,True
'2018-03-29T20:51:00',1.00712,1.00712,1.00695,1.00709,107.33,1.00755,1.00755,1.00745,1.00755,69.71,True
'2018-03-29T20:52:00',1.00709,1.00714,1.00705,1.00714,27.84,1.00755,1.00755,1.00755,1.00755,23.74,False
'2018-03-29T20:53:00',1.00706,1.00716,1.00692,1.00708,81.09,1.00759,1.00761,1.00734,1.00744,55.11,False
'2018-03-29T20:54:00',1.00708,1.00708,1.00692,1.00697,107.0,1.00745,1.00745,1.00735,1.00742,56.0,True
'2018-03-29T20:55:00',1.00699,1.00708,1.00691,1.00697,167.0,1.00742,1.00746,1.00739,1.00743,75.0,False
'2018-03-29T20:56:00',1.00696,1.00699,1.00689,1.00689,120.25,1.00743,1.00745,1.00733,1.00736,58.5,True
'2018-03-29T20:57:00',1.00687,1.00713,1.0068,1.00713,125.75,1.00736,1.00745,1.00724,1.00745,59.0,False
'2018-03-29T20:58:00',1.0071,1.00713,1.00697,1.00705,129.86,1.00745,1.00755,1.00739,1.00751,73.12,False
'2018-03-29T20:59:00',1.00705,1.00729,1.00701,1.00704,169.36,1.00751,1.00765,1.00742,1.00746,93.24,True
'2018-03-29T21:00:00',1.00712,1.00715,1.007,1.00705,226.11,1.00746,1.00755,1.00743,1.00747,121.69,True
'2018-03-29T21:01:00',1.00701,1.0071,1.00698,1.00708,151.0,1.00747,1.00747,1.00738,1.00743,72.34,False
'2018-03-29T21:02:00',1.00705,1.00708,1.0069,1.00701,145.98,1.00743,1.00746,1.00735,1.00743,78.87,True
'2018-03-29T21:03:00',1.00701,1.00716,1.00698,1.00713,129.33,1.00743,1.00756,1.00742,1.00756,66.12,False
'2018-03-29T21:04:00',1.00712,1.00718,1.00706,1.00711,105.25,1.00756,1.00758,1.00752,1.00753,46.0,True
'2018-03-29T21:05:00',1.0071,1.00717,1.0071,1.00714,83.61,1.00753,1.00759,1.00753,1.00759,40.0,False
'2018-03-29T21:06:00',1.00713,1.00715,1.00706,1.00714,98.46,1.00759,1.00759,1.00753,1.00759,48.0,False
'2018-03-29T21:07:00',1.00712,1.00727,1.00708,1.00715,99.75,1.00758,1.00766,1.00749,1.00751,44.0,False
'2018-03-29T21:08:00',1.00713,1.00717,1.00708,1.00713,107.25,1.00751,1.00755,1.00749,1.0075,47.0,True
'2018-03-29T21:09:00',1.00711,1.0072,1.00708,1.00716,119.5,1.0075,1.00754,1.00746,1.00754,54.0,False
'2018-03-29T21:10:00',1.00718,1.00718,1.00702,1.00706,153.12,1.00754,1.00756,1.00745,1.00746,67.0,False
'2018-03-29T21:11:00',1.00708,1.00714,1.00705,1.00707,131.37,1.00746,1.0075,1.00742,1.00743,59.0,False
'2018-03-29T21:12:00',1.00706,1.00712,1.00704,1.00705,62.5,1.00743,1.00752,1.00743,1.00744,29.0,True
'2018-03-29T21:13:00',1.00707,1.00709,1.00705,1.00705,61.0,1.00744,1.00746,1.00744,1.00745,26.0,True
'2018-03-29T21:14:00',1.00705,1.00716,1.00705,1.00707,83.0,1.00745,1.00751,1.00745,1.00747,41.0,False
'2018-03-29T21:15:00',1.0071,1.00713,1.00703,1.00705,74.59,1.00747,1.0075,1.00745,1.00745,39.0,False
'2018-03-29T21:16:00',1.00705,1.00717,1.00693,1.00696,94.05,1.00745,1.00758,1.00737,1.00739,59.87,True
'2018-03-29T21:17:00',1.00697,1.00705,1.00692,1.00701,93.24,1.00742,1.00752,1.00739,1.00741,47.37,False
'2018-03-29T21:18:00',1.00701,1.00704,1.00693,1.00695,69.21,1.00741,1.00744,1.00733,1.00735,41.0,True
'2018-03-29T21:19:00',1.00695,1.00702,1.00689,1.00697,75.23,1.00735,1.00741,1.00735,1.00736,41.0,False
'2018-03-29T21:20:00',1.00697,1.00701,1.0069,1.00692,22.07,1.00736,1.00741,1.0073,1.00732,18.0,False
'2018-03-29T21:21:00',1.00691,1.00702,1.00679,1.00686,126.35,1.0073,1.00755,1.00724,1.00729,62.87,False
'2018-03-29T21:22:00',1.00686,1.00694,1.00679,1.00679,65.6,1.00729,1.00738,1.00721,1.00721,53.5,True
'2018-03-29T21:23:00',1.00679,1.00687,1.00675,1.00681,34.69,1.00721,1.00729,1.0072,1.00723,26.0,False
'2018-03-29T21:24:00',1.00681,1.00683,1.00665,1.00674,63.29,1.00723,1.00729,1.00711,1.00715,53.99,True
'2018-03-29T21:25:00',1.00671,1.00681,1.00669,1.00677,64.04,1.00717,1.00727,1.00714,1.00718,44.0,True
'2018-03-29T21:26:00',1.00677,1.00683,1.00674,1.00682,32.44,1.00718,1.00729,1.00718,1.00723,26.62,False
'2018-03-29T21:27:00',1.00682,1.00683,1.00672,1.00672,63.21,1.00723,1.00723,1.0071,1.0071,56.97,False
'2018-03-29T21:28:00',1.00672,1.00673,1.00666,1.00669,34.86,1.0071,1.00713,1.00709,1.00709,43.74,True
'2018-03-29T21:29:00',1.00667,1.00681,1.00666,1.00679,37.0,1.00706,1.00723,1.00705,1.00721,63.61,False
'2018-03-29T21:30:00',1.00679,1.0068,1.00661,1.00662,64.07,1.00721,1.00721,1.00705,1.00705,110.98,True
'2018-03-29T21:31:00',1.00662,1.00678,1.00662,1.00667,69.44,1.00706,1.0072,1.00705,1.0071,94.84,False
'2018-03-29T21:32:00',1.00665,1.00671,1.00652,1.00656,128.99,1.0071,1.0071,1.00694,1.00695,64.21,True
'2018-03-29T21:33:00',1.0066,1.00665,1.00653,1.00662,110.49,1.00695,1.00706,1.00693,1.00703,56.22,False
'2018-03-29T21:34:00',1.00662,1.00664,1.00652,1.00657,98.5,1.00704,1.00704,1.00694,1.00694,43.98,False
'2018-03-29T21:35:00',1.00657,1.00661,1.00651,1.00655,95.5,1.00694,1.00695,1.00691,1.00695,42.98,True
'2018-03-29T21:36:00',1.00656,1.00673,1.0065,1.00668,111.75,1.00695,1.00699,1.00692,1.00695,50.12,True
'2018-03-29T21:37:00',1.00673,1.00676,1.00658,1.00668,152.75,1.00695,1.00708,1.00691,1.007,69.0,True
'2018-03-29T21:38:00',1.00668,1.00677,1.00662,1.00673,150.75,1.00698,1.00711,1.00694,1.00709,67.0,False
'2018-03-29T21:39:00',1.00672,1.00684,1.00672,1.00672,121.5,1.00709,1.00713,1.00709,1.00711,54.0,True
'2018-03-29T21:40:00',1.00673,1.00692,1.00668,1.00672,135.0,1.00711,1.00729,1.00709,1.00718,60.0,True
'2018-03-29T21:41:00',1.00673,1.00684,1.00673,1.00678,121.5,1.00718,1.00723,1.00711,1.0072,54.0,False
'2018-03-29T21:42:00',1.00682,1.00684,1.00675,1.00677,99.0,1.00719,1.00721,1.00713,1.00717,44.0,True
'2018-03-29T21:43:00',1.00679,1.00691,1.00677,1.00685,108.0,1.00717,1.00723,1.00714,1.00716,48.0,False
'2018-03-29T21:44:00',1.00682,1.00695,1.00671,1.00679,158.25,1.00716,1.00727,1.00708,1.00711,70.0,True
'2018-03-29T21:45:00',1.00679,1.00689,1.00662,1.00678,177.5,1.00707,1.00724,1.00705,1.00714,80.0,False
'2018-03-29T21:46:00',1.00678,1.00684,1.00666,1.00677,166.5,1.00716,1.00716,1.00704,1.00709,76.0,True
'2018-03-29T21:47:00',1.00677,1.00682,1.00672,1.00682,94.5,1.00709,1.0072,1.00708,1.00711,42.0,True
'2018-03-29T21:48:00',1.0068,1.00685,1.00671,1.00681,145.5,1.00711,1.00723,1.00707,1.00715,64.0,False
'2018-03-29T21:49:00',1.00676,1.00683,1.00675,1.00675,83.0,1.00715,1.00719,1.00713,1.00718,43.0,True
'2018-03-29T21:50:00',1.00675,1.00683,1.00669,1.00682,119.0,1.00715,1.00718,1.00706,1.00715,72.0,False
'2018-03-29T21:51:00',1.00681,1.00683,1.00677,1.00678,52.0,1.00715,1.00718,1.00712,1.00712,32.0,True
'2018-03-29T21:52:00',1.00683,1.00685,1.0067,1.00682,104.75,1.00712,1.00724,1.00706,1.00717,59.0,False
'2018-03-29T21:53:00',1.00678,1.00681,1.00664,1.00674,94.0,1.00717,1.00717,1.00701,1.00707,52.0,False
'2018-03-29T21:54:00',1.00674,1.00679,1.00664,1.00668,77.25,1.00706,1.00717,1.00706,1.00707,37.0,True
'2018-03-29T21:55:00',1.00665,1.00686,1.0065,1.00685,96.25,1.00707,1.00721,1.007,1.00711,54.0,False
'2018-03-29T21:56:00',1.0068,1.00692,1.00676,1.00683,159.74,1.00711,1.00725,1.00711,1.00715,83.0,False
'2018-03-29T21:57:00',1.00679,1.00686,1.00663,1.00666,142.75,1.00715,1.00721,1.00711,1.00711,65.0,False
'2018-03-29T21:58:00',1.00672,1.00677,1.00665,1.00665,100.23,1.00711,1.00719,1.00708,1.00709,56.0,True
'2018-03-29T21:59:00',1.00667,1.00693,1.00667,1.00688,170.24,1.00709,1.00738,1.00707,1.00729,66.0,False
'2018-03-29T22:00:00',1.00688,1.00688,1.00656,1.00659,111.12,1.00729,1.00729,1.00697,1.00697,53.0,False
'2018-03-29T22:01:00',1.00659,1.00666,1.0065,1.00657,87.5,1.00697,1.00704,1.00693,1.00695,45.0,True
'2018-03-29T22:02:00',1.00655,1.00658,1.00653,1.00656,75.25,1.00695,1.00705,1.00695,1.00698,39.0,True
'2018-03-29T22:03:00',1.00655,1.00659,1.00652,1.00658,35.5,1.00698,1.007,1.00697,1.00697,18.0,True
'2018-03-29T22:04:00',1.00658,1.00661,1.00647,1.00658,57.5,1.00724,1.00724,1.00692,1.00706,31.25,True
'2018-03-29T22:05:00',1.00661,1.00664,1.00655,1.00664,26.5,1.00706,1.00722,1.00704,1.00722,14.75,False
'2018-03-29T22:06:00',1.00665,1.00665,1.00658,1.0066,44.73,1.00715,1.00715,1.00708,1.00708,26.71,True
'2018-03-29T22:07:00',1.0066,1.0067,1.00659,1.0067,58.5,1.00708,1.00714,1.00704,1.00714,26.12,False
'2018-03-29T22:08:00',1.0067,1.00672,1.00666,1.00667,47.25,1.00714,1.00717,1.00712,1.00712,21.0,False
'2018-03-29T22:09:00',1.00668,1.0067,1.0066,1.00665,65.87,1.0071,1.00717,1.00708,1.00709,30.11,False
'2018-03-29T22:10:00',1.00666,1.00667,1.00664,1.00664,35.11,1.00709,1.00716,1.00709,1.00711,21.1,True
'2018-03-29T22:11:00',1.00664,1.00675,1.00663,1.00674,18.0,1.00711,1.00726,1.00711,1.00722,22.08,False
'2018-03-29T22:12:00',1.00674,1.00674,1.00662,1.00666,32.25,1.00722,1.00722,1.00707,1.00709,17.49,True
'2018-03-29T22:13:00',1.00664,1.00668,1.00664,1.00667,37.5,1.00707,1.00715,1.00705,1.00715,17.0,False
'2018-03-29T22:14:00',1.00668,1.0067,1.00659,1.00661,39.75,1.00715,1.00719,1.00709,1.00709,19.0,True
'2018-03-29T22:15:00',1.00661,1.00665,1.00661,1.00665,41.5,1.00709,1.00715,1.00709,1.00711,19.37,False
'2018-03-29T22:16:00',1.00665,1.00666,1.00656,1.00661,42.75,1.00711,1.00722,1.00706,1.00707,27.75,True
'2018-03-29T22:17:00',1.00661,1.00694,1.00661,1.00693,51.0,1.0071,1.00745,1.00706,1.00741,33.62,True
'2018-03-29T22:18:00',1.00694,1.00702,1.00689,1.00701,42.37,1.00741,1.00742,1.00736,1.00742,23.0,False
'2018-03-29T22:19:00',1.00698,1.00701,1.00694,1.00694,50.37,1.00742,1.00742,1.00736,1.00736,27.0,True
'2018-03-29T22:20:00',1.00695,1.00702,1.00695,1.00695,59.75,1.00736,1.00751,1.00736,1.00745,32.87,True
'2018-03-29T22:21:00',1.00699,1.00699,1.00697,1.00698,10.5,1.00745,1.00745,1.00739,1.00742,9.12,True
'2018-03-29T22:22:00',1.00699,1.00702,1.00696,1.00702,30.72,1.00744,1.00749,1.00739,1.00746,30.46,False
'2018-03-29T22:23:00',1.00702,1.00705,1.00696,1.00696,18.73,1.00746,1.00765,1.00744,1.00756,25.24,False
'2018-03-29T22:24:00',1.00695,1.00702,1.00686,1.00686,29.5,1.00757,1.00757,1.00737,1.00737,15.25,True
'2018-03-29T22:25:00',1.00685,1.00686,1.00684,1.00684,21.75,1.00738,1.00742,1.00737,1.00742,13.62,True
'2018-03-29T22:26:00',1.00685,1.00696,1.00685,1.00687,33.25,1.00745,1.00745,1.00738,1.00738,18.99,False
'2018-03-29T22:27:00',1.00687,1.00687,1.00679,1.00684,44.75,1.00738,1.00744,1.00735,1.0074,30.61,False
'2018-03-29T22:28:00',1.00684,1.00686,1.00675,1.00681,54.62,1.0074,1.0074,1.00726,1.00726,34.47,False
'2018-03-29T22:29:00',1.00675,1.00682,1.00671,1.00675,60.25,1.00726,1.00727,1.00721,1.00724,32.48,False
'2018-03-29T22:30:00',1.00675,1.00678,1.00666,1.00669,24.75,1.00722,1.00722,1.00704,1.00707,17.75,False
'2018-03-29T22:31:00',1.00664,1.00669,1.0066,1.00667,37.75,1.00725,1.00726,1.00702,1.00706,54.5,False
'2018-03-29T22:32:00',1.00667,1.00668,1.00657,1.00663,32.5,1.00706,1.00706,1.00696,1.00702,24.0,False
'2018-03-29T22:33:00',1.00664,1.00666,1.00645,1.00657,30.75,1.00702,1.00721,1.00689,1.00693,22.75,True
'2018-03-29T22:34:00',1.00654,1.00657,1.00652,1.00653,12.25,1.00693,1.00714,1.00693,1.00714,16.25,True
'2018-03-29T22:35:00',1.00657,1.00659,1.00646,1.00657,20.75,1.00712,1.00714,1.00709,1.00714,43.5,False
'2018-03-29T22:36:00',1.00657,1.00659,1.00647,1.00659,23.25,1.00712,1.00715,1.00692,1.00692,29.5,False
'2018-03-29T22:37:00',1.00652,1.00658,1.00648,1.00648,34.5,1.00692,1.00714,1.00692,1.00709,36.5,False
'2018-03-29T22:38:00',1.00652,1.00657,1.00645,1.00645,28.86,1.00713,1.00713,1.00693,1.00697,51.75,True
'2018-03-29T22:39:00',1.00645,1.00657,1.00645,1.00657,15.24,1.00697,1.00701,1.00695,1.00695,21.0,True
'2018-03-29T22:40:00',1.00659,1.00662,1.00659,1.00662,17.74,1.00698,1.00701,1.00697,1.00701,14.0,True
'2018-03-29T22:41:00',1.00662,1.00675,1.00662,1.00668,18.0,1.00701,1.00713,1.00701,1.00708,15.0,True
'2018-03-29T22:42:00',1.00668,1.00669,1.00667,1.00669,8.87,1.00708,1.00708,1.00705,1.00707,7.0,False
'2018-03-29T22:43:00',1.00664,1.00664,1.00659,1.00664,6.5,1.00715,1.00717,1.00715,1.00715,9.0,False
'2018-03-29T22:44:00',1.00659,1.00667,1.00659,1.00667,7.5,1.00715,1.00716,1.00705,1.00706,8.75,False
'2018-03-29T22:45:00',1.00666,1.00669,1.00664,1.00667,6.99,1.00714,1.00714,1.00706,1.00706,7.74,True
'2018-03-29T22:46:00',1.00658,1.00672,1.00653,1.00672,22.5,1.00714,1.00717,1.0071,1.00711,23.5,True
'2018-03-29T22:47:00',1.00672,1.00678,1.00672,1.00674,11.74,1.00711,1.00736,1.00711,1.00712,14.25,True
'2018-03-29T22:48:00',1.00677,1.00678,1.0067,1.00678,22.5,1.00712,1.00718,1.00709,1.00714,19.0,True
'2018-03-29T22:49:00',1.00674,1.00688,1.00673,1.00688,36.24,1.00714,1.00727,1.00711,1.00727,23.0,False
'2018-03-29T22:50:00',1.00686,1.00689,1.00681,1.00688,33.24,1.00725,1.00727,1.00723,1.00724,23.0,True
'2018-03-29T22:51:00',1.00687,1.00688,1.00687,1.00688,4.0,1.00724,1.00731,1.00724,1.00729,4.0,False
'2018-03-29T22:52:00',1.00688,1.00693,1.00683,1.00687,22.75,1.00727,1.00734,1.00725,1.00725,15.0,True
'2018-03-29T22:53:00',1.00687,1.00695,1.00683,1.00687,48.11,1.00739,1.00746,1.00725,1.00737,33.5,False
'2018-03-29T22:54:00',1.00687,1.00687,1.00677,1.00685,18.75,1.00737,1.00757,1.00732,1.00732,15.0,False
'2018-03-29T22:55:00',1.00685,1.00686,1.00679,1.00683,23.98,1.00732,1.00754,1.0073,1.0073,17.25,True
'2018-03-29T22:56:00',1.00683,1.00683,1.00669,1.00669,11.37,1.0073,1.00763,1.0073,1.00763,10.5,True
'2018-03-29T22:57:00',1.00669,1.00688,1.00658,1.00685,21.0,1.00763,1.00778,1.00733,1.00733,21.0,False
'2018-03-29T22:58:00',1.00679,1.00685,1.00679,1.00685,3.0,1.00733,1.00733,1.0073,1.00733,3.0,False
'2018-03-29T22:59:00',1.00654,1.00655,1.00645,1.00645,10.75,1.00752,1.00775,1.00752,1.00752,11.86,False
'2018-03-29T23:00:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00752,1.00752,1.00752,1.00752,0.0,False
'2018-03-29T23:01:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00752,1.00752,1.00752,1.00752,0.0,False
'2018-03-29T23:02:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00752,1.00752,1.00752,1.00752,0.0,False
'2018-03-29T23:03:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00752,1.00752,1.00752,1.00752,0.0,False
'2018-03-29T23:04:00',1.00465,1.00471,1.00465,1.00471,2.0,1.00852,1.0087,1.00852,1.0087,2.0,False
'2018-03-29T23:05:00',1.00471,1.00471,1.00471,1.00471,0.0,1.0087,1.0087,1.0087,1.0087,0.0,False
'2018-03-29T23:06:00',1.00471,1.00471,1.00471,1.00471,0.0,1.0087,1.0087,1.0087,1.0087,0.0,True
'2018-03-29T23:07:00',1.00517,1.00559,1.00508,1.00559,6.0,1.00915,1.00915,1.00879,1.00879,6.0,False
'2018-03-29T23:08:00',1.00559,1.00559,1.00559,1.00559,0.0,1.00879,1.00879,1.00879,1.00879,0.0,True
'2018-03-29T23:09:00',1.00596,1.00596,1.00575,1.00575,2.0,1.00893,1.00904,1.00893,1.00904,2.0,False
'2018-03-29T23:10:00',1.00575,1.00575,1.00575,1.00575,0.0,1.00904,1.00904,1.00904,1.00904,0.0,True
'2018-03-29T23:11:00',1.00578,1.00578,1.00578,1.00578,1.0,1.00909,1.00909,1.00909,1.00909,1.0,False
'2018-03-29T23:12:00',1.00571,1.00571,1.00563,1.00563,2.0,1.00895,1.00895,1.00881,1.00881,2.0,False
'2018-03-29T23:13:00',1.00563,1.00563,1.00563,1.00563,0.0,1.00881,1.00881,1.00881,1.00881,0.0,False
'2018-03-29T23:14:00',1.00571,1.00571,1.00562,1.00562,2.0,1.00868,1.00868,1.00854,1.00854,2.0,True
'2018-03-29T23:15:00',1.00587,1.00587,1.00587,1.00587,1.0,1.00859,1.00859,1.00859,1.00859,1.0,False
'2018-03-29T23:16:00',1.00568,1.00568,1.00568,1.00568,1.0,1.00849,1.00849,1.00849,1.00849,1.0,True
'2018-03-29T23:17:00',1.00558,1.00571,1.00558,1.00571,2.0,1.00837,1.00846,1.00837,1.00846,2.0,True
'2018-03-29T23:18:00',1.0058,1.0058,1.0058,1.0058,1.0,1.00857,1.00857,1.00857,1.00857,1.0,True
'2018-03-29T23:19:00',1.00583,1.00724,1.00583,1.00695,4.25,1.0088,1.0088,1.00815,1.00835,4.75,False
'2018-03-29T23:20:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:21:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:22:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:23:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:24:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:25:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:26:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-03-29T23:27:00',1.00685,1.00685,1.00685,1.00685,1.0,1.00815,1.00815,1.00815,1.00815,0.75,False
'2018-03-29T23:28:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00815,1.00815,1.00815,1.00815,0.0,True
'2018-03-29T23:29:00',1.00705,1.00705,1.00705,1.00705,0.75,1.00825,1.00825,1.00825,1.00825,0.75,False
'2018-03-29T23:30:00',1.00705,1.00705,1.00648,1.00648,2.0,1.00759,1.00759,1.00759,1.00759,1.75,True
'2018-03-29T23:31:00',1.0065,1.00685,1.00637,1.00685,4.0,1.00759,1.00759,1.00759,1.00759,3.25,True
'2018-03-29T23:32:00',1.00685,1.0069,1.00645,1.0069,9.0,1.0076,1.0076,1.00759,1.00759,7.75,True
'2018-03-29T23:33:00',1.00692,1.00698,1.00687,1.0069,9.0,1.00759,1.0076,1.00759,1.0076,9.0,False
'2018-03-29T23:34:00',1.0069,1.00701,1.00631,1.0069,9.0,1.00759,1.00759,1.00759,1.00759,9.0,False
'2018-03-29T23:35:00',1.00696,1.00696,1.00658,1.00675,14.5,1.00759,1.00797,1.00759,1.0076,15.0,False
'2018-03-29T23:36:00',1.00659,1.00659,1.00602,1.00602,2.0,1.0076,1.0076,1.00759,1.00759,2.0,True
'2018-03-29T23:37:00',1.00609,1.00675,1.00609,1.00675,2.0,1.00759,1.00759,1.00759,1.00759,2.0,False
'2018-03-29T23:38:00',1.00675,1.00675,1.00675,1.00675,0.0,1.00759,1.00759,1.00759,1.00759,0.0,False
'2018-03-29T23:39:00',1.00608,1.00608,1.00608,1.00608,1.0,1.00759,1.00759,1.00759,1.00759,1.0,True
'2018-03-29T23:40:00',1.00604,1.00665,1.00604,1.00665,2.0,1.00759,1.00759,1.00759,1.00759,2.0,True
'2018-03-29T23:41:00',1.00602,1.00684,1.00602,1.00675,7.0,1.00759,1.00759,1.00759,1.00759,7.0,False
'2018-03-29T23:42:00',1.00682,1.00684,1.00675,1.00675,21.0,1.00759,1.00759,1.0075,1.00757,22.0,True
'2018-03-29T23:43:00',1.00675,1.00695,1.00656,1.00695,18.25,1.00755,1.0076,1.0075,1.00759,19.0,False
'2018-03-29T23:44:00',1.00682,1.00682,1.00682,1.00682,0.75,1.00759,1.00759,1.00759,1.00759,1.0,False
'2018-03-29T23:45:00',1.00675,1.00675,1.00675,1.00675,1.0,1.00759,1.00759,1.00759,1.00759,1.0,False
'2018-03-29T23:46:00',1.0067,1.00682,1.00644,1.00665,13.0,1.00759,1.00759,1.00756,1.00759,12.0,False
'2018-03-29T23:47:00',1.00638,1.00638,1.00638,1.00638,1.0,1.00759,1.00759,1.00759,1.00759,1.0,False
'2018-03-29T23:48:00',1.00648,1.00648,1.00645,1.00645,39.0,1.00759,1.0076,1.0074,1.00744,39.0,True
'2018-03-29T23:49:00',1.00645,1.00675,1.00645,1.00675,35.0,1.00753,1.00759,1.0075,1.00759,35.5,True
'2018-03-29T23:50:00',1.00675,1.00695,1.00673,1.00695,14.0,1.00756,1.0076,1.00756,1.0076,15.0,False
'2018-03-29T23:51:00',1.00695,1.00695,1.00684,1.00685,4.25,1.00759,1.00759,1.00759,1.00759,5.0,True
'2018-03-29T23:52:00',1.00689,1.00697,1.00684,1.00686,10.0,1.00759,1.0076,1.00759,1.0076,10.0,True
'2018-03-29T23:53:00',1.00686,1.00692,1.00677,1.00692,10.0,1.00759,1.00759,1.00759,1.00759,10.0,False
'2018-03-29T23:54:00',1.00694,1.00699,1.00684,1.00688,21.25,1.00759,1.0076,1.00759,1.00759,22.0,True
'2018-03-29T23:55:00',1.00696,1.00702,1.00688,1.00694,8.25,1.00759,1.00759,1.00759,1.00759,11.0,False
'2018-03-29T23:56:00',1.00702,1.00702,1.00694,1.00694,1.5,1.00759,1.00759,1.00759,1.00759,2.0,True
'2018-03-29T23:57:00',1.00703,1.00703,1.00693,1.00701,19.5,1.00759,1.00759,1.00759,1.00759,26.0,False
'2018-03-29T23:58:00',1.00701,1.00701,1.00701,1.00701,0.0,1.00759,1.00759,1.00759,1.00759,0.0,False
'2018-03-29T23:59:00',1.00695,1.00702,1.00655,1.00655,23.25,1.00759,1.00759,1.00755,1.00759,23.25,True
'2018-03-30T00:00:00',1.00656,1.00675,1.00655,1.00665,50.25,1.00759,1.00775,1.00751,1.00759,49.75,False
'2018-03-30T00:01:00',1.0065,1.00657,1.0065,1.00654,3.0,1.00759,1.00759,1.00759,1.00759,3.0,True
'2018-03-30T00:02:00',1.00656,1.00672,1.00654,1.00663,27.5,1.00759,1.00759,1.00749,1.00749,27.5,True
'2018-03-30T00:03:00',1.0066,1.00685,1.0065,1.00674,15.0,1.00759,1.00759,1.00749,1.00749,15.0,False
'2018-03-30T00:04:00',1.00663,1.00672,1.00651,1.00663,8.0,1.00749,1.00759,1.00749,1.00749,8.0,True
'2018-03-30T00:05:00',1.0067,1.00672,1.0065,1.00665,48.0,1.00756,1.00761,1.00745,1.00755,46.0,False
'2018-03-30T00:06:00',1.00669,1.00671,1.00645,1.00668,11.0,1.00755,1.00772,1.00749,1.00749,11.0,False
'2018-03-30T00:07:00',1.00662,1.00667,1.00654,1.00658,5.0,1.00755,1.00755,1.00738,1.00743,5.0,False
'2018-03-30T00:08:00',1.00632,1.00632,1.00632,1.00632,1.0,1.00758,1.00758,1.00758,1.00758,1.0,True
'2018-03-30T00:09:00',1.00632,1.0065,1.00632,1.0065,2.0,1.00756,1.00756,1.00742,1.00742,2.0,True
'2018-03-30T00:10:00',1.00662,1.00665,1.0064,1.00663,6.0,1.00756,1.0077,1.0075,1.0076,6.0,False
'2018-03-30T00:11:00',1.00643,1.00665,1.00643,1.00662,5.0,1.00767,1.00767,1.00755,1.00755,5.0,True
'2018-03-30T00:12:00',1.00644,1.00665,1.00624,1.00665,24.0,1.00767,1.00789,1.00754,1.00765,24.0,False
'2018-03-30T00:13:00',1.00655,1.00667,1.00655,1.00659,52.0,1.00775,1.00775,1.00765,1.0077,54.0,False
'2018-03-30T00:14:00',1.00655,1.00671,1.00644,1.00654,55.0,1.0077,1.00793,1.00765,1.00777,51.5,True
'2018-03-30T00:15:00',1.00658,1.00672,1.00651,1.00671,42.0,1.00777,1.00781,1.00766,1.00769,41.0,False
'2018-03-30T00:16:00',1.00668,1.00676,1.00652,1.00658,31.0,1.00773,1.00789,1.00761,1.00781,31.0,False
'2018-03-30T00:17:00',1.00655,1.00666,1.00649,1.00653,9.0,1.00779,1.00779,1.00771,1.00778,9.0,False
'2018-03-30T00:18:00',1.00653,1.00653,1.00653,1.00653,0.0,1.00778,1.00778,1.00778,1.00778,0.0,True
'2018-03-30T00:19:00',1.00663,1.00663,1.00648,1.00661,21.0,1.00793,1.00793,1.00771,1.00778,21.0,True
'2018-03-30T00:20:00',1.00654,1.00678,1.00654,1.00678,28.0,1.00778,1.00783,1.00771,1.00774,28.0,False
'2018-03-30T00:21:00',1.00668,1.00678,1.00647,1.00654,34.0,1.00771,1.00778,1.00756,1.00774,34.0,True
'2018-03-30T00:22:00',1.00655,1.00658,1.00655,1.00658,9.0,1.00774,1.00781,1.00774,1.00778,9.0,True
'2018-03-30T00:23:00',1.00647,1.00658,1.00647,1.00658,3.0,1.00796,1.00796,1.00782,1.00782,4.0,False
'2018-03-30T00:24:00',1.00659,1.00667,1.00635,1.00648,7.0,1.00782,1.00782,1.00742,1.00755,7.0,False
'2018-03-30T00:25:00',1.00645,1.00646,1.00636,1.00646,10.0,1.00754,1.00754,1.00733,1.00733,10.0,False
'2018-03-30T00:26:00',1.00646,1.00646,1.00627,1.00627,3.0,1.00731,1.00733,1.00731,1.00733,3.0,True
'2018-03-30T00:27:00',1.00628,1.00648,1.00615,1.00646,40.0,1.00733,1.00745,1.00725,1.00745,40.0,True
'2018-03-30T00:28:00',1.00636,1.00662,1.00627,1.0065,66.5,1.00745,1.00745,1.00735,1.00745,66.0,False
'2018-03-30T00:29:00',1.00656,1.00676,1.00615,1.00639,54.0,1.00745,1.00765,1.00735,1.00735,54.0,True
'2018-03-30T00:30:00',1.0062,1.00668,1.0062,1.00648,41.0,1.00735,1.00756,1.00735,1.00746,40.5,True
'2018-03-30T00:31:00',1.00663,1.00675,1.00656,1.00656,6.0,1.00746,1.00765,1.00746,1.00765,6.0,True
'2018-03-30T00:32:00',1.00656,1.0067,1.00651,1.0066,19.0,1.00761,1.00765,1.00753,1.00765,19.0,False
'2018-03-30T00:33:00',1.0066,1.00662,1.00647,1.00648,15.0,1.00813,1.00813,1.00757,1.00765,15.0,True
'2018-03-30T00:34:00',1.00662,1.00664,1.00649,1.00657,36.0,1.00765,1.00766,1.0076,1.00761,36.0,True
'2018-03-30T00:35:00',1.00649,1.00664,1.0064,1.0066,11.0,1.00761,1.0077,1.00761,1.00769,11.0,False
'2018-03-30T00:36:00',1.00645,1.00662,1.00639,1.0066,13.0,1.00769,1.00806,1.00756,1.00763,13.0,True
'2018-03-30T00:37:00',1.0066,1.00679,1.00642,1.00666,26.0,1.00762,1.00775,1.00745,1.00755,26.0,True
'2018-03-30T00:38:00',1.0066,1.00678,1.00641,1.00671,46.0,1.00755,1.00755,1.00716,1.00755,46.0,False
'2018-03-30T00:39:00',1.00664,1.00672,1.00599,1.0063,43.0,1.00755,1.00756,1.00711,1.00729,44.75,False
'2018-03-30T00:40:00',1.00625,1.00641,1.00613,1.00625,26.0,1.00734,1.00742,1.00707,1.00713,26.0,False
'2018-03-30T00:41:00',1.00615,1.00619,1.00612,1.00615,26.0,1.00712,1.00716,1.00704,1.00705,26.0,True
'2018-03-30T00:42:00',1.00615,1.00623,1.00607,1.00612,11.0,1.00699,1.00717,1.00699,1.00715,10.75,False
'2018-03-30T00:43:00',1.00617,1.00623,1.00605,1.00612,24.0,1.00721,1.00721,1.00701,1.00715,22.75,False
'2018-03-30T00:44:00',1.00605,1.00621,1.00599,1.006,64.0,1.0071,1.0072,1.00693,1.00705,62.25,True
'2018-03-30T00:45:00',1.00615,1.00618,1.00604,1.00615,10.0,1.00705,1.00718,1.00702,1.00718,10.0,True
'2018-03-30T00:46:00',1.00618,1.00632,1.00604,1.00632,31.0,1.00702,1.00719,1.00702,1.00703,31.0,False
'2018-03-30T00:47:00',1.00626,1.00632,1.00621,1.00632,30.0,1.00698,1.00709,1.00697,1.00703,30.0,False
'2018-03-30T00:48:00',1.00607,1.00632,1.00607,1.00632,12.0,1.00731,1.00731,1.00698,1.00702,12.0,False
'2018-03-30T00:49:00',1.00629,1.00632,1.00626,1.00632,5.0,1.00706,1.00708,1.00701,1.00702,5.0,False
'2018-03-30T00:50:00',1.00631,1.00632,1.00626,1.00632,8.0,1.00708,1.00709,1.00702,1.00702,8.0,False
'2018-03-30T00:51:00',1.00625,1.00632,1.00625,1.00632,5.5,1.00702,1.00708,1.00702,1.00702,5.0,True
'2018-03-30T00:52:00',1.00625,1.00638,1.00609,1.00638,36.0,1.00702,1.00716,1.00701,1.00708,34.75,False
'2018-03-30T00:53:00',1.00638,1.00638,1.00638,1.00638,0.0,1.00708,1.00708,1.00708,1.00708,0.0,True
'2018-03-30T00:54:00',1.00622,1.00622,1.00622,1.00622,1.0,1.0079,1.0079,1.0079,1.0079,1.0,False
'2018-03-30T00:55:00',1.00622,1.00622,1.00622,1.00622,0.0,1.0079,1.0079,1.0079,1.0079,0.0,False
'2018-03-30T00:56:00',1.00622,1.00622,1.00622,1.00622,0.0,1.0079,1.0079,1.0079,1.0079,0.0,False
'2018-03-30T00:57:00',1.00622,1.00622,1.00622,1.00622,0.0,1.0079,1.0079,1.0079,1.0079,0.0,False
'2018-03-30T00:58:00',1.00619,1.00638,1.00619,1.00638,3.0,1.00788,1.00788,1.00708,1.00708,2.75,True
'2018-03-30T00:59:00',1.00633,1.00708,1.00633,1.00653,57.0,1.00721,1.00786,1.00708,1.00765,57.5,True
'2018-03-30T01:00:00',1.00657,1.0067,1.00635,1.00657,119.1,1.00765,1.00765,1.00735,1.00765,111.1,True
'2018-03-30T01:01:00',1.00655,1.00665,1.00646,1.00662,101.29,1.00765,1.00779,1.00755,1.00778,84.59,True
'2018-03-30T01:02:00',1.00658,1.00664,1.00638,1.00664,45.17,1.00763,1.00782,1.00763,1.00777,40.11,False
'2018-03-30T01:03:00',1.00664,1.00664,1.00649,1.00659,40.3,1.00777,1.00782,1.00768,1.00773,30.11,True
'2018-03-30T01:04:00',1.00659,1.00662,1.00644,1.00661,48.55,1.00773,1.00774,1.00765,1.00774,39.11,False
'2018-03-30T01:05:00',1.00661,1.00662,1.00643,1.00652,39.2,1.00774,1.00774,1.00755,1.00755,33.5,True
'2018-03-30T01:06:00',1.00649,1.00653,1.00635,1.00653,39.59,1.00755,1.00765,1.00753,1.00765,39.0,False
'2018-03-30T01:07:00',1.00653,1.00656,1.00638,1.00653,17.11,1.00762,1.00762,1.00761,1.00761,13.0,False
'2018-03-30T01:08:00',1.00653,1.00653,1.00641,1.00653,9.24,1.0076,1.0076,1.00758,1.00758,8.0,True
'2018-03-30T01:09:00',1.00643,1.00653,1.00643,1.00646,16.11,1.00758,1.00789,1.00758,1.00782,20.87,False
'2018-03-30T01:10:00',1.00646,1.00653,1.00606,1.00631,98.13,1.00782,1.00826,1.00759,1.00766,77.08,True
'2018-03-30T01:11:00',1.00631,1.00652,1.00614,1.00652,55.78,1.00766,1.00819,1.0076,1.00776,43.5,False
'2018-03-30T01:12:00',1.0066,1.00723,1.00566,1.00619,107.95,1.00828,1.00881,1.00697,1.00742,96.85,False
'2018-03-30T01:13:00',1.00619,1.00639,1.00589,1.00589,77.36,1.00731,1.00781,1.00731,1.00736,105.07,True
'2018-03-30T01:14:00',1.00591,1.00706,1.0058,1.00647,72.44,1.00738,1.00884,1.00735,1.00773,75.51,False
'2018-03-30T01:15:00',1.00655,1.00692,1.00583,1.00609,103.98,1.00778,1.00883,1.00754,1.00756,105.86,True
'2018-03-30T01:16:00',1.00602,1.00711,1.0059,1.00672,90.86,1.00749,1.00848,1.00749,1.00781,101.3,False
'2018-03-30T01:17:00',1.00666,1.00685,1.00608,1.00662,121.48,1.00781,1.00798,1.00741,1.00785,121.34,False
'2018-03-30T01:18:00',1.00656,1.00656,1.00646,1.00646,5.0,1.00781,1.00781,1.0077,1.0077,5.0,True
'2018-03-30T01:19:00',1.00652,1.00684,1.00589,1.00664,37.0,1.0077,1.00865,1.0077,1.00788,38.0,True
'2018-03-30T01:20:00',1.0067,1.00684,1.0059,1.00672,72.25,1.00793,1.00867,1.00754,1.00796,75.49,True
'2018-03-30T01:21:00',1.00678,1.00716,1.00672,1.00712,96.0,1.00801,1.00827,1.00781,1.00801,98.49,True
'2018-03-30T01:22:00',1.00715,1.00726,1.00703,1.00715,52.0,1.00804,1.00814,1.00789,1.00804,53.35,False
'2018-03-30T01:23:00',1.00719,1.00722,1.0058,1.00684,87.8,1.00807,1.00852,1.00765,1.00849,94.69,False
'2018-03-30T01:24:00',1.00684,1.00692,1.00681,1.00689,34.25,1.00837,1.00849,1.00792,1.00813,36.0,False
'2018-03-30T01:25:00',1.00689,1.00689,1.00683,1.00687,15.25,1.00795,1.00813,1.00795,1.0081,16.0,True
'2018-03-30T01:26:00',1.00683,1.00715,1.00683,1.00691,48.75,1.00809,1.00857,1.00801,1.00817,56.0,False
'2018-03-30T01:27:00',1.00699,1.00722,1.00663,1.00695,92.62,1.00817,1.00842,1.0077,1.00798,94.0,True
'2018-03-30T01:28:00',1.00695,1.00739,1.00652,1.00727,139.11,1.00786,1.00825,1.00786,1.00816,136.5,False
'2018-03-30T01:29:00',1.00725,1.00725,1.00665,1.00686,116.0,1.00804,1.00854,1.00768,1.00854,120.75,False
'2018-03-30T01:30:00',1.00588,1.00722,1.00567,1.00708,183.32,1.00849,1.00929,1.00759,1.00795,192.44,True
'2018-03-30T01:31:00',1.00708,1.00745,1.00661,1.00729,118.12,1.00797,1.00845,1.00759,1.00773,120.87,True
'2018-03-30T01:32:00',1.00723,1.0075,1.00684,1.00743,66.75,1.00772,1.00825,1.00759,1.00765,64.5,False
'2018-03-30T01:33:00',1.0074,1.00744,1.00732,1.00734,112.0,1.00764,1.00765,1.00759,1.00759,112.0,False
'2018-03-30T01:34:00',1.00742,1.00744,1.00705,1.0073,80.5,1.0076,1.00765,1.00759,1.0076,80.0,False
'2018-03-30T01:35:00',1.00734,1.00754,1.00723,1.00723,56.0,1.0076,1.00825,1.00759,1.00759,56.0,True
'2018-03-30T01:36:00',1.00717,1.00733,1.00706,1.00729,53.0,1.00759,1.0076,1.00759,1.00759,53.0,True
'2018-03-30T01:37:00',1.00733,1.00757,1.0073,1.00751,27.0,1.00759,1.00824,1.00759,1.00814,27.0,False
'2018-03-30T01:38:00',1.0075,1.00758,1.00724,1.00748,79.5,1.00811,1.00825,1.00759,1.00815,79.5,False
'2018-03-30T01:39:00',1.00746,1.00746,1.00735,1.00745,31.0,1.00812,1.00812,1.00759,1.00767,31.0,False
'2018-03-30T01:40:00',1.00743,1.00743,1.00725,1.00726,21.5,1.00765,1.00765,1.00759,1.00759,21.0,True
'2018-03-30T01:41:00',1.00728,1.00753,1.00717,1.0075,56.25,1.00759,1.0081,1.00759,1.0081,56.0,False
'2018-03-30T01:42:00',1.00748,1.00762,1.00732,1.00736,24.0,1.0081,1.00824,1.00759,1.00759,24.0,True
'2018-03-30T01:43:00',1.00727,1.00763,1.00726,1.00744,56.0,1.00759,1.00835,1.00759,1.00815,56.5,False
'2018-03-30T01:44:00',1.00732,1.00754,1.00725,1.00733,67.5,1.00815,1.00825,1.00764,1.00765,66.0,True
'2018-03-30T01:45:00',1.00726,1.0076,1.00726,1.00759,76.0,1.00765,1.00851,1.00764,1.00818,75.75,False
'2018-03-30T01:46:00',1.0076,1.0076,1.00759,1.00759,34.0,1.0081,1.00825,1.008,1.00812,34.0,False
'2018-03-30T01:47:00',1.0076,1.00766,1.00724,1.0076,80.0,1.00808,1.00835,1.00765,1.00805,79.75,False
'2018-03-30T01:48:00',1.0076,1.00763,1.0075,1.0075,16.0,1.00807,1.00818,1.00766,1.00766,16.0,True
'2018-03-30T01:49:00',1.00746,1.00753,1.00728,1.00753,10.0,1.00765,1.00821,1.00762,1.00821,10.0,False
'2018-03-30T01:50:00',1.00754,1.00756,1.00728,1.00747,45.5,1.00817,1.00836,1.0076,1.00805,45.0,False
'2018-03-30T01:51:00',1.00743,1.0075,1.00728,1.0075,19.5,1.00807,1.00821,1.00764,1.00768,19.0,True
'2018-03-30T01:52:00',1.00747,1.00752,1.00745,1.0075,9.0,1.00767,1.00813,1.00767,1.00813,9.0,True
'2018-03-30T01:53:00',1.00744,1.00754,1.00744,1.00754,8.0,1.00819,1.00819,1.0081,1.00813,8.0,False
'2018-03-30T01:54:00',1.00751,1.00754,1.00751,1.00754,2.0,1.0081,1.00811,1.0081,1.00811,2.0,True
'2018-03-30T01:55:00',1.00716,1.00755,1.00716,1.00754,10.74,1.00854,1.00854,1.00811,1.00813,11.5,False
'2018-03-30T01:56:00',1.00716,1.00716,1.00709,1.00709,10.73,1.00854,1.00857,1.00849,1.00857,12.25,True
'2018-03-30T01:57:00',1.00709,1.00752,1.00709,1.00748,13.85,1.00857,1.00857,1.00811,1.00811,16.0,False
'2018-03-30T01:58:00',1.00746,1.00748,1.00725,1.00725,27.5,1.00808,1.00819,1.00759,1.00759,27.0,True
'2018-03-30T01:59:00',1.00727,1.00765,1.00725,1.00765,49.0,1.00759,1.00825,1.00759,1.00804,48.0,True
'2018-03-30T02:00:00',1.00765,1.00765,1.00735,1.00765,107.5,1.00825,1.00854,1.00759,1.00811,106.5,False
'2018-03-30T02:01:00',1.00765,1.00765,1.00735,1.00745,106.0,1.008,1.00854,1.00759,1.00822,106.5,True
'2018-03-30T02:02:00',1.00745,1.00747,1.00745,1.00747,3.0,1.00818,1.0082,1.00818,1.0082,3.0,False
'2018-03-30T02:03:00',1.0073,1.00737,1.00729,1.00735,16.5,1.0082,1.00825,1.0076,1.00825,16.0,True
'2018-03-30T02:04:00',1.00735,1.00737,1.00716,1.00735,34.37,1.00818,1.00842,1.00769,1.0084,34.0,True
'2018-03-30T02:05:00',1.00697,1.00749,1.00697,1.00749,20.62,1.00849,1.00849,1.00824,1.00835,18.0,False
'2018-03-30T02:06:00',1.00746,1.00749,1.00739,1.00741,44.75,1.00832,1.00839,1.00828,1.00839,43.5,True
'2018-03-30T02:07:00',1.00741,1.00745,1.00741,1.00745,7.0,1.00827,1.00835,1.00825,1.00834,7.0,False
'2018-03-30T02:08:00',1.00745,1.00748,1.0074,1.00744,38.5,1.00831,1.00837,1.00821,1.00834,38.0,False
'2018-03-30T02:09:00',1.00744,1.00747,1.00735,1.00744,18.0,1.00829,1.00839,1.008,1.00816,18.0,True
'2018-03-30T02:10:00',1.00745,1.00769,1.00745,1.00765,9.0,1.00816,1.00835,1.00816,1.00835,9.0,False
'2018-03-30T02:11:00',1.00743,1.00746,1.00732,1.00746,15.0,1.00839,1.00842,1.00835,1.00839,15.0,False
'2018-03-30T02:12:00',1.00746,1.00746,1.0074,1.00743,4.5,1.00837,1.00842,1.00834,1.00839,4.0,True
'2018-03-30T02:13:00',1.00747,1.00805,1.00747,1.00765,20.0,1.00839,1.00875,1.00835,1.00855,20.0,False
'2018-03-30T02:14:00',1.0074,1.00748,1.00722,1.00736,26.0,1.00865,1.00874,1.00855,1.00872,26.0,True
'2018-03-30T02:15:00',1.00722,1.00775,1.00722,1.00765,46.11,1.00876,1.00876,1.00824,1.00845,45.0,False
'2018-03-30T02:16:00',1.00765,1.00765,1.0074,1.0074,13.0,1.00835,1.00845,1.00835,1.00837,14.5,False
'2018-03-30T02:17:00',1.00739,1.00743,1.00734,1.00734,7.5,1.00842,1.00842,1.00831,1.00838,7.0,True
'2018-03-30T02:18:00',1.00735,1.00765,1.00735,1.00765,31.0,1.00838,1.0084,1.00815,1.00835,31.5,True
'2018-03-30T02:19:00',1.00765,1.00775,1.00743,1.00775,9.0,1.00834,1.00845,1.00833,1.00845,9.0,False
'2018-03-30T02:20:00',1.00765,1.00766,1.00755,1.00755,23.0,1.00835,1.00845,1.00835,1.00845,23.0,True
'2018-03-30T02:21:00',1.00754,1.00765,1.00723,1.00765,50.5,1.00852,1.00852,1.00798,1.00835,55.0,False
'2018-03-30T02:22:00',1.00765,1.00765,1.0073,1.00745,11.0,1.0083,1.00837,1.00817,1.00822,12.0,False
'2018-03-30T02:23:00',1.00745,1.00745,1.00718,1.0073,17.0,1.00821,1.00826,1.00814,1.0082,17.0,True
'2018-03-30T02:24:00',1.00731,1.00765,1.00723,1.00755,36.0,1.00828,1.00845,1.00766,1.00814,36.5,False
'2018-03-30T02:25:00',1.00755,1.00755,1.00751,1.00751,19.0,1.00825,1.00827,1.0081,1.00821,18.5,True
'2018-03-30T02:26:00',1.00754,1.00754,1.00752,1.00752,2.0,1.00827,1.00827,1.00823,1.00823,2.0,False
'2018-03-30T02:27:00',1.00724,1.00749,1.00721,1.00749,3.0,1.00834,1.00834,1.0082,1.0082,3.0,True
'2018-03-30T02:28:00',1.00728,1.00785,1.00728,1.00775,13.0,1.00832,1.00857,1.00832,1.00836,13.0,False
'2018-03-30T02:29:00',1.00775,1.00775,1.00765,1.00765,21.0,1.0084,1.00844,1.00832,1.00837,20.0,False
'2018-03-30T02:30:00',1.00765,1.00765,1.00735,1.00755,60.0,1.00832,1.00836,1.00808,1.00834,61.0,False
'2018-03-30T02:31:00',1.00755,1.00755,1.00721,1.0073,88.0,1.00829,1.00839,1.00822,1.00834,91.0,True
'2018-03-30T02:32:00',1.00726,1.00755,1.00724,1.00742,59.5,1.00832,1.00842,1.00759,1.00815,59.5,True
'2018-03-30T02:33:00',1.00755,1.00785,1.00745,1.00755,65.0,1.00825,1.00845,1.00799,1.00815,67.5,True
'2018-03-30T02:34:00',1.00755,1.00765,1.00755,1.00765,14.0,1.00811,1.00833,1.00811,1.00832,14.0,False
'2018-03-30T02:35:00',1.00765,1.00765,1.00751,1.00758,20.0,1.00835,1.00835,1.00826,1.00826,21.0,True
'2018-03-30T02:36:00',1.00759,1.00761,1.00756,1.0076,7.0,1.00827,1.00829,1.00824,1.00825,7.0,True
'2018-03-30T02:37:00',1.00759,1.00761,1.00759,1.00761,9.0,1.00824,1.00826,1.00824,1.00824,9.0,True
'2018-03-30T02:38:00',1.00761,1.00761,1.0076,1.00761,3.0,1.00825,1.00825,1.00825,1.00825,3.0,False
'2018-03-30T02:39:00',1.00758,1.00758,1.00747,1.0075,11.0,1.00815,1.00815,1.00806,1.00807,11.0,False
'2018-03-30T02:40:00',1.00749,1.00749,1.00748,1.00748,3.0,1.00807,1.00807,1.00805,1.00805,3.0,False
'2018-03-30T02:41:00',1.00747,1.00747,1.00746,1.00746,3.0,1.00805,1.00805,1.00803,1.00803,3.0,False
'2018-03-30T02:42:00',1.00745,1.00746,1.0073,1.00745,33.0,1.00802,1.00806,1.00759,1.00805,34.0,False
'2018-03-30T02:43:00',1.00745,1.00745,1.00735,1.00735,53.0,1.00804,1.00815,1.00762,1.00762,52.5,True
'2018-03-30T02:44:00',1.00738,1.00755,1.0073,1.00755,14.0,1.00763,1.00821,1.0076,1.00815,14.0,False
'2018-03-30T02:45:00',1.00755,1.00755,1.00739,1.00741,23.0,1.00811,1.00811,1.00761,1.00761,22.5,True
'2018-03-30T02:46:00',1.00737,1.00747,1.00737,1.00744,15.0,1.0076,1.00798,1.0076,1.00796,16.0,True
'2018-03-30T02:47:00',1.00743,1.00755,1.00737,1.00747,55.0,1.00794,1.00816,1.00759,1.00814,55.0,False
'2018-03-30T02:48:00',1.00749,1.00755,1.00745,1.00745,59.0,1.00814,1.00818,1.00804,1.00808,58.5,False
'2018-03-30T02:49:00',1.00738,1.00745,1.00735,1.00735,40.5,1.00808,1.00822,1.00762,1.00765,39.0,True
'2018-03-30T02:50:00',1.00739,1.00758,1.00735,1.00757,50.25,1.00766,1.00815,1.0076,1.00809,50.25,False
'2018-03-30T02:51:00',1.00755,1.00757,1.00745,1.00745,37.75,1.00807,1.00811,1.00766,1.00766,35.0,True
'2018-03-30T02:52:00',1.00745,1.0075,1.00745,1.0075,11.0,1.00801,1.00806,1.00801,1.00806,11.0,True
'2018-03-30T02:53:00',1.00749,1.00775,1.00748,1.00775,26.5,1.00806,1.00826,1.00766,1.00824,26.0,True
'2018-03-30T02:54:00',1.00775,1.00775,1.00753,1.00774,32.0,1.00823,1.00835,1.00816,1.00834,32.0,False
'2018-03-30T02:55:00',1.00774,1.00775,1.00705,1.00715,56.0,1.00835,1.00835,1.00765,1.00782,55.5,False
'2018-03-30T02:56:00',1.00715,1.00715,1.00695,1.00705,20.0,1.00776,1.00783,1.00755,1.00765,20.0,True
'2018-03-30T02:57:00',1.00705,1.00715,1.00705,1.00715,8.0,1.00764,1.00785,1.00764,1.00785,8.0,False
'2018-03-30T02:58:00',1.00715,1.00715,1.00674,1.00695,45.0,1.00773,1.00775,1.00732,1.00752,45.5,False
'2018-03-30T02:59:00',1.00695,1.00695,1.00635,1.00685,46.75,1.00748,1.00748,1.00709,1.00745,47.0,True
'2018-03-30T03:00:00',1.00695,1.00695,1.00685,1.00685,11.0,1.00755,1.00766,1.00745,1.00755,11.0,False
'2018-03-30T03:01:00',1.00685,1.00685,1.00675,1.00675,21.5,1.00753,1.00753,1.00735,1.00743,21.0,True
'2018-03-30T03:02:00',1.00665,1.00675,1.00665,1.00675,41.5,1.00735,1.00755,1.00735,1.00747,40.5,True
'2018-03-30T03:03:00',1.00675,1.00685,1.00674,1.00685,22.0,1.00744,1.00755,1.00736,1.00749,23.0,False
'2018-03-30T03:04:00',1.00685,1.00685,1.00664,1.00664,17.0,1.00755,1.00756,1.00746,1.00755,17.0,False
'2018-03-30T03:05:00',1.00658,1.00675,1.00641,1.00665,7.0,1.00761,1.00779,1.00735,1.00735,7.0,False
'2018-03-30T03:06:00',1.00665,1.00665,1.00654,1.00655,8.0,1.00733,1.00735,1.00705,1.00705,8.0,False
'2018-03-30T03:07:00',1.00645,1.00645,1.00645,1.00645,1.0,1.00705,1.00705,1.00705,1.00705,1.0,False
'2018-03-30T03:08:00',1.00628,1.00635,1.00627,1.00635,4.0,1.00705,1.00705,1.00694,1.00695,4.0,True
'2018-03-30T03:09:00',1.00626,1.00685,1.00626,1.00645,20.0,1.00707,1.00745,1.00704,1.00714,20.5,True
'2018-03-30T03:10:00',1.00645,1.00648,1.00636,1.00646,10.5,1.00715,1.00724,1.00714,1.00714,10.0,True
'2018-03-30T03:11:00',1.00646,1.00655,1.00646,1.00655,3.0,1.00719,1.00721,1.00715,1.00715,3.0,True
'2018-03-30T03:12:00',1.0065,1.00665,1.00638,1.00665,5.0,1.00719,1.00719,1.00705,1.00715,5.0,True
'2018-03-30T03:13:00',1.00659,1.00659,1.00659,1.00659,1.0,1.00731,1.00731,1.00731,1.00731,1.0,True
'2018-03-30T03:14:00',1.00657,1.00662,1.00635,1.00662,26.0,1.00727,1.00749,1.00725,1.00734,26.0,False
'2018-03-30T03:15:00',1.00659,1.00661,1.00649,1.00655,9.0,1.00731,1.00735,1.00705,1.00705,9.0,False
'2018-03-30T03:16:00',1.00635,1.00644,1.00631,1.00644,3.0,1.00717,1.00717,1.00709,1.00709,3.0,False
'2018-03-30T03:17:00',1.00631,1.00644,1.00631,1.00638,16.0,1.00713,1.00714,1.00708,1.0071,14.0,True
'2018-03-30T03:18:00',1.00634,1.00648,1.00629,1.00648,28.0,1.00712,1.00714,1.00704,1.00704,28.0,False
'2018-03-30T03:19:00',1.00648,1.00648,1.00645,1.00645,2.0,1.00695,1.00695,1.00695,1.00695,2.0,True
'2018-03-30T03:20:00',1.00646,1.00655,1.00646,1.00655,7.0,1.00695,1.00705,1.00695,1.00704,8.0,False
'2018-03-30T03:21:00',1.00655,1.00655,1.00645,1.00655,9.0,1.00705,1.00712,1.00703,1.00703,9.5,False
'2018-03-30T03:22:00',1.00645,1.00646,1.00635,1.00637,16.5,1.00695,1.00695,1.00693,1.00695,17.5,True
'2018-03-30T03:23:00',1.00639,1.0064,1.00639,1.00639,4.0,1.00695,1.00698,1.00695,1.00698,4.0,False
'2018-03-30T03:24:00',1.00633,1.00633,1.00633,1.00633,1.0,1.00706,1.00706,1.00706,1.00706,1.0,True
'2018-03-30T03:25:00',1.00638,1.00639,1.00638,1.00639,2.0,1.00698,1.00698,1.00698,1.00698,2.0,True
'2018-03-30T03:26:00',1.00641,1.00643,1.00641,1.00641,6.0,1.00701,1.00704,1.00701,1.00703,6.0,False
'2018-03-30T03:27:00',1.00644,1.00644,1.00634,1.00635,11.0,1.00705,1.00705,1.00696,1.00696,11.5,True
'2018-03-30T03:28:00',1.00635,1.00646,1.00633,1.00639,16.5,1.00697,1.00701,1.00695,1.00695,16.5,False
'2018-03-30T03:29:00',1.00636,1.00649,1.00635,1.00635,14.0,1.00693,1.00706,1.00685,1.00685,14.75,True
'2018-03-30T03:30:00',1.00643,1.00647,1.00643,1.00647,3.0,1.00685,1.00695,1.00685,1.00695,3.0,False
'2018-03-30T03:31:00',1.00647,1.00647,1.0064,1.0064,6.0,1.00704,1.00704,1.00695,1.00695,6.0,True
'2018-03-30T03:32:00',1.00642,1.00648,1.00642,1.00648,4.0,1.00695,1.00705,1.00695,1.00705,4.0,False
'2018-03-30T03:33:00',1.00648,1.00648,1.00626,1.00645,7.0,1.00716,1.00736,1.00695,1.00695,7.0,True
'2018-03-30T03:34:00',1.00646,1.00646,1.00644,1.00644,5.0,1.00695,1.00708,1.00695,1.00708,5.0,False
'2018-03-30T03:35:00',1.00638,1.00641,1.00635,1.00635,7.0,1.00714,1.00714,1.00685,1.00685,7.0,False
'2018-03-30T03:36:00',1.00633,1.00633,1.0061,1.00615,12.0,1.00702,1.00703,1.00675,1.00685,11.0,False
'2018-03-30T03:37:00',1.00616,1.00616,1.00595,1.00605,17.0,1.00685,1.00685,1.00645,1.00655,16.5,True
'2018-03-30T03:38:00',1.00607,1.00608,1.00601,1.00601,12.0,1.00655,1.00671,1.00655,1.00671,11.0,False
'2018-03-30T03:39:00',1.00598,1.00615,1.00595,1.00605,12.0,1.00668,1.00668,1.00645,1.00655,12.0,False
'2018-03-30T03:40:00',1.00596,1.00596,1.00596,1.00596,1.0,1.00667,1.00667,1.00667,1.00667,1.0,False
'2018-03-30T03:41:00',1.00579,1.00592,1.00579,1.00592,5.0,1.00685,1.00686,1.00668,1.00668,5.0,True
'2018-03-30T03:42:00',1.00599,1.00616,1.00599,1.00605,8.0,1.0067,1.00672,1.00665,1.00665,8.0,True
'2018-03-30T03:43:00',1.00605,1.00625,1.00605,1.00625,5.0,1.00688,1.00689,1.00665,1.00675,5.0,True
'2018-03-30T03:44:00',1.00614,1.00614,1.00614,1.00614,1.0,1.007,1.007,1.007,1.007,1.0,False
'2018-03-30T03:45:00',1.00612,1.00615,1.00609,1.0061,6.0,1.00695,1.00702,1.00692,1.00692,7.0,False
'2018-03-30T03:46:00',1.00602,1.00615,1.00602,1.00615,5.0,1.00685,1.00685,1.00655,1.00675,5.0,True
'2018-03-30T03:47:00',1.00615,1.00625,1.00615,1.00625,4.0,1.00665,1.00695,1.00665,1.00695,4.0,False
'2018-03-30T03:48:00',1.00625,1.00625,1.00604,1.00615,6.0,1.00692,1.00692,1.00675,1.00675,6.0,False
'2018-03-30T03:49:00',1.00604,1.00604,1.00604,1.00604,1.0,1.0068,1.0068,1.0068,1.0068,1.0,False
'2018-03-30T03:50:00',1.00601,1.00605,1.00601,1.00605,2.0,1.0068,1.0068,1.00665,1.00665,2.0,True
'2018-03-30T03:51:00',1.00575,1.00607,1.00566,1.00607,8.0,1.00695,1.00704,1.00674,1.0068,8.0,True
'2018-03-30T03:52:00',1.00615,1.00615,1.00615,1.00615,1.0,1.00675,1.00675,1.00675,1.00675,1.0,False
'2018-03-30T03:53:00',1.00587,1.00609,1.00586,1.00609,8.0,1.00703,1.00703,1.00673,1.00674,8.0,True
'2018-03-30T03:54:00',1.00605,1.00618,1.00605,1.00618,5.0,1.00684,1.00684,1.00675,1.00675,5.0,False
'2018-03-30T03:55:00',1.00625,1.00625,1.00615,1.00615,6.0,1.00675,1.00675,1.00665,1.00665,7.0,True
'2018-03-30T03:56:00',1.00617,1.00635,1.00615,1.00626,9.5,1.00665,1.00685,1.00665,1.00675,9.0,True
'2018-03-30T03:57:00',1.0063,1.00635,1.0063,1.00635,2.0,1.00675,1.00685,1.00675,1.00685,2.0,True
'2018-03-30T03:58:00',1.00626,1.00685,1.00626,1.00645,19.0,1.00693,1.00735,1.00693,1.00705,19.0,False
'2018-03-30T03:59:00',1.00641,1.00644,1.00639,1.00642,6.0,1.00718,1.00718,1.00711,1.00711,6.0,False
'2018-03-30T04:00:00',1.00637,1.00655,1.00636,1.00645,9.0,1.00711,1.00718,1.00695,1.00695,9.0,True
'2018-03-30T04:01:00',1.00646,1.00648,1.00645,1.00646,8.0,1.00695,1.00705,1.00695,1.00705,8.0,True
'2018-03-30T04:02:00',1.00645,1.00647,1.00645,1.00647,5.0,1.00705,1.00719,1.00705,1.00719,5.0,True
'2018-03-30T04:03:00',1.00651,1.00663,1.00649,1.00663,5.0,1.0072,1.00725,1.00715,1.00715,5.0,True
'2018-03-30T04:04:00',1.00663,1.00663,1.0066,1.0066,2.0,1.00729,1.00729,1.00727,1.00727,2.0,False
'2018-03-30T04:05:00',1.00659,1.00659,1.00656,1.00656,2.0,1.00726,1.00726,1.00725,1.00725,2.0,False
'2018-03-30T04:06:00',1.00638,1.00654,1.00638,1.00654,2.0,1.00745,1.00745,1.00723,1.00723,2.0,True
'2018-03-30T04:07:00',1.00656,1.00675,1.00656,1.00665,8.0,1.00724,1.00726,1.00715,1.00715,8.0,True
'2018-03-30T04:08:00',1.00664,1.00666,1.00664,1.00666,2.0,1.00732,1.00734,1.00732,1.00734,2.0,True
'2018-03-30T04:09:00',1.00669,1.00669,1.00665,1.00668,3.0,1.00735,1.00737,1.00735,1.00737,3.0,True
'2018-03-30T04:10:00',1.00672,1.00672,1.00672,1.00672,1.0,1.00737,1.00737,1.00737,1.00737,1.0,False
'2018-03-30T04:11:00',1.00674,1.00675,1.00665,1.00675,4.0,1.0074,1.0074,1.00725,1.00725,4.0,True
'2018-03-30T04:12:00',1.00668,1.00668,1.00668,1.00668,1.0,1.0074,1.0074,1.0074,1.0074,1.0,True
'2018-03-30T04:13:00',1.0067,1.0067,1.0067,1.0067,1.0,1.00739,1.00739,1.00739,1.00739,1.0,True
'2018-03-30T04:14:00',1.00648,1.00674,1.00648,1.00673,5.0,1.00754,1.00756,1.00739,1.00739,5.0,False
'2018-03-30T04:15:00',1.00653,1.00675,1.00653,1.00675,3.0,1.00748,1.00748,1.00715,1.00715,3.0,True
'2018-03-30T04:16:00',1.00666,1.00677,1.00663,1.00677,7.0,1.00731,1.00735,1.00725,1.00725,7.0,False
'2018-03-30T04:17:00',1.00675,1.00675,1.00665,1.00675,4.0,1.00725,1.00725,1.00715,1.00725,4.0,True
'2018-03-30T04:18:00',1.00676,1.00686,1.00675,1.00686,7.0,1.00725,1.00745,1.00725,1.00745,7.0,True
'2018-03-30T04:19:00',1.00685,1.00714,1.00685,1.00714,9.0,1.00745,1.00776,1.00735,1.00776,9.0,True
'2018-03-30T04:20:00',1.00725,1.00725,1.00665,1.00715,65.0,1.00785,1.00795,1.00725,1.00785,63.5,False
'2018-03-30T04:21:00',1.00715,1.00715,1.00685,1.00685,9.0,1.00775,1.00775,1.00745,1.00745,9.0,True
'2018-03-30T04:22:00',1.00694,1.00715,1.00694,1.00715,19.5,1.00745,1.00775,1.00745,1.00765,19.0,False
'2018-03-30T04:23:00',1.00705,1.00715,1.00705,1.00705,7.0,1.00765,1.00765,1.00755,1.00755,7.0,True
'2018-03-30T04:24:00',1.00696,1.00696,1.00663,1.00692,3.0,1.00779,1.00812,1.00779,1.00782,3.0,True
'2018-03-30T04:25:00',1.007,1.00727,1.00695,1.00715,17.5,1.00779,1.00786,1.00774,1.00785,17.5,True
'2018-03-30T04:26:00',1.00717,1.00719,1.00715,1.00715,27.0,1.00785,1.00795,1.00785,1.00795,26.0,False
'2018-03-30T04:27:00',1.00719,1.0072,1.00698,1.00709,37.5,1.00795,1.00813,1.00775,1.00775,37.5,True
'2018-03-30T04:28:00',1.0071,1.00725,1.00705,1.00714,60.5,1.00775,1.00786,1.00775,1.00786,59.0,True
'2018-03-30T04:29:00',1.00715,1.00722,1.00695,1.00711,41.25,1.00786,1.00814,1.00786,1.00797,41.25,False
'2018-03-30T04:30:00',1.00716,1.0072,1.00692,1.00711,53.25,1.00801,1.00815,1.00775,1.00775,53.25,False
'2018-03-30T04:31:00',1.00712,1.00717,1.00705,1.00705,20.5,1.00775,1.00785,1.00775,1.00775,20.0,True
'2018-03-30T04:32:00',1.00705,1.00715,1.00705,1.00715,6.0,1.00765,1.00775,1.00765,1.00775,6.0,False
'2018-03-30T04:33:00',1.00708,1.00708,1.00706,1.00708,3.0,1.00781,1.00785,1.0078,1.0078,3.0,False
'2018-03-30T04:34:00',1.00705,1.00706,1.00705,1.00705,4.0,1.00782,1.00782,1.00765,1.00765,4.0,True
'2018-03-30T04:35:00',1.00709,1.00716,1.007,1.00715,7.0,1.00786,1.00786,1.00775,1.00775,7.0,False
'2018-03-30T04:36:00',1.00695,1.00695,1.00695,1.00695,4.0,1.00784,1.00784,1.00779,1.00782,3.0,False
'2018-03-30T04:37:00',1.00697,1.00697,1.00692,1.00694,7.0,1.00786,1.00786,1.00779,1.00783,7.0,False
'2018-03-30T04:38:00',1.0069,1.00693,1.0069,1.00693,2.0,1.00779,1.00784,1.00779,1.00784,2.0,True
'2018-03-30T04:39:00',1.00694,1.00694,1.00694,1.00694,11.0,1.00784,1.00784,1.00779,1.00783,9.0,False
'2018-03-30T04:40:00',1.00694,1.00698,1.0069,1.0069,13.0,1.00779,1.00787,1.00778,1.00779,12.0,True
'2018-03-30T04:41:00',1.00694,1.00696,1.00689,1.00696,11.0,1.00782,1.00784,1.00778,1.00784,11.0,False
'2018-03-30T04:42:00',1.0069,1.00698,1.0069,1.00694,12.0,1.00779,1.00787,1.00779,1.00782,9.0,True
'2018-03-30T04:43:00',1.00694,1.00694,1.00694,1.00694,5.0,1.00783,1.00783,1.00779,1.00783,3.0,True
'2018-03-30T04:44:00',1.00699,1.00705,1.00693,1.00702,8.0,1.00788,1.00793,1.00783,1.0079,7.0,False
'2018-03-30T04:45:00',1.00698,1.00702,1.00698,1.00702,4.0,1.00786,1.0079,1.00786,1.0079,4.0,False
'2018-03-30T04:46:00',1.00694,1.00705,1.00694,1.00705,3.0,1.00789,1.00789,1.00765,1.00765,3.0,True
'2018-03-30T04:47:00',1.0069,1.00711,1.0069,1.00701,8.0,1.00779,1.00786,1.00766,1.0078,8.0,True
'2018-03-30T04:48:00',1.00703,1.00715,1.00703,1.00715,3.0,1.0078,1.00783,1.00775,1.00775,3.0,True
'2018-03-30T04:49:00',1.00712,1.00712,1.0071,1.0071,2.0,1.0079,1.0079,1.0079,1.0079,2.0,True
'2018-03-30T04:50:00',1.00714,1.00714,1.00709,1.00711,7.0,1.00789,1.00789,1.00787,1.00789,7.0,True
'2018-03-30T04:51:00',1.0071,1.0071,1.0071,1.0071,1.0,1.00791,1.00791,1.00791,1.00791,1.0,True
'2018-03-30T04:52:00',1.00713,1.00716,1.00711,1.00716,10.0,1.00791,1.00791,1.00789,1.00789,10.0,False
'2018-03-30T04:53:00',1.00715,1.00715,1.00711,1.00711,3.0,1.00793,1.00793,1.0079,1.0079,3.0,False
'2018-03-30T04:54:00',1.00711,1.00715,1.00705,1.00715,4.0,1.00788,1.00788,1.00765,1.00765,4.0,False
'2018-03-30T04:55:00',1.00698,1.00698,1.00692,1.00695,7.0,1.00773,1.00773,1.00745,1.00745,7.5,True
'2018-03-30T04:56:00',1.00684,1.00709,1.00675,1.00695,23.0,1.00746,1.00766,1.00725,1.00755,22.5,True
'2018-03-30T04:57:00',1.00695,1.00705,1.00695,1.00705,38.5,1.00754,1.00761,1.0075,1.00755,39.0,True
'2018-03-30T04:58:00',1.00705,1.00715,1.00705,1.00715,13.5,1.00754,1.00776,1.00754,1.00765,13.5,False
'2018-03-30T04:59:00',1.00725,1.00725,1.00705,1.00705,4.0,1.00775,1.00785,1.00775,1.00785,4.0,False
'2018-03-30T05:00:00',1.00706,1.00725,1.00675,1.00685,47.5,1.00785,1.00815,1.00735,1.00765,47.0,True
'2018-03-30T05:01:00',1.00687,1.00705,1.00685,1.00695,39.0,1.00765,1.00775,1.00755,1.00765,39.0,True
'2018-03-30T05:02:00',1.00696,1.00705,1.00696,1.00705,2.0,1.00765,1.00765,1.00765,1.00765,2.0,False
'2018-03-30T05:03:00',1.00693,1.00693,1.00682,1.00683,6.0,1.00788,1.00799,1.00788,1.00793,6.0,True
'2018-03-30T05:04:00',1.00704,1.00715,1.0068,1.00715,38.0,1.00779,1.00794,1.00775,1.00775,37.0,False
'2018-03-30T05:05:00',1.00696,1.00699,1.00693,1.00698,11.5,1.00784,1.00798,1.00782,1.00784,10.0,True
'2018-03-30T05:06:00',1.00696,1.00718,1.00695,1.00713,15.5,1.00784,1.00804,1.00781,1.00801,15.0,False
'2018-03-30T05:07:00',1.00705,1.00711,1.00705,1.00711,2.0,1.008,1.00802,1.008,1.00802,2.0,False
'2018-03-30T05:08:00',1.00697,1.00697,1.00697,1.00697,1.0,1.00803,1.00803,1.00803,1.00803,1.0,True
'2018-03-30T05:09:00',1.00648,1.00699,1.00648,1.00699,2.0,1.00852,1.00852,1.00802,1.00802,2.0,True
'2018-03-30T05:10:00',1.00698,1.00715,1.00698,1.00709,6.0,1.00804,1.00805,1.00803,1.00804,6.0,False
'2018-03-30T05:11:00',1.00709,1.00709,1.00709,1.00709,1.0,1.00803,1.00803,1.00803,1.00803,1.0,False
'2018-03-30T05:12:00',1.00713,1.00719,1.00707,1.00707,10.75,1.00809,1.00809,1.00782,1.00782,11.0,False
'2018-03-30T05:13:00',1.007,1.00704,1.007,1.00704,2.0,1.00782,1.00782,1.00779,1.00779,2.0,False
'2018-03-30T05:14:00',1.00687,1.00688,1.00686,1.00688,4.0,1.00793,1.00793,1.00789,1.0079,4.0,True
'2018-03-30T05:15:00',1.0069,1.00712,1.0069,1.00709,4.0,1.00792,1.00792,1.00784,1.00784,4.0,False
'2018-03-30T05:16:00',1.00692,1.00692,1.00692,1.00692,1.0,1.00794,1.00794,1.00794,1.00794,1.0,True
'2018-03-30T05:17:00',1.00693,1.00715,1.00693,1.00715,2.0,1.00793,1.00793,1.00765,1.00765,2.0,True
'2018-03-30T05:18:00',1.00702,1.00715,1.00686,1.00715,7.0,1.00777,1.00791,1.00775,1.00775,7.0,False
'2018-03-30T05:19:00',1.007,1.007,1.007,1.007,1.0,1.00802,1.00802,1.00802,1.00802,1.0,False
'2018-03-30T05:20:00',1.00698,1.00715,1.00694,1.00705,26.0,1.008,1.00801,1.00765,1.00765,26.0,True
'2018-03-30T05:21:00',1.00715,1.00715,1.00715,1.00715,1.0,1.00765,1.00765,1.00765,1.00765,1.0,True
'2018-03-30T05:22:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00775,1.00775,1.00775,1.00775,1.0,False
'2018-03-30T05:23:00',1.00696,1.00696,1.00696,1.00696,1.0,1.00798,1.00798,1.00798,1.00798,1.0,True
'2018-03-30T05:24:00',1.00694,1.00715,1.00694,1.00715,3.0,1.00796,1.00797,1.00775,1.00775,3.0,False
'2018-03-30T05:25:00',1.00692,1.00697,1.00692,1.00697,4.0,1.00794,1.00797,1.00792,1.00797,4.0,False
'2018-03-30T05:26:00',1.00693,1.00693,1.00692,1.00693,4.0,1.00796,1.00796,1.00795,1.00795,4.0,True
'2018-03-30T05:27:00',1.00694,1.00694,1.00694,1.00694,1.0,1.00795,1.00795,1.00795,1.00795,1.0,True
'2018-03-30T05:28:00',1.00694,1.00715,1.00687,1.00715,8.0,1.00792,1.00792,1.00765,1.00765,8.0,False
'2018-03-30T05:29:00',1.00694,1.00694,1.00693,1.00694,3.0,1.00789,1.00793,1.00789,1.00792,3.0,True
'2018-03-30T05:30:00',1.00694,1.00715,1.00694,1.00715,6.0,1.00794,1.00795,1.00775,1.00775,6.0,False
'2018-03-30T05:31:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00775,1.00775,1.00775,1.00775,0.0,False
'2018-03-30T05:32:00',1.00695,1.00696,1.00694,1.00696,5.0,1.00797,1.00798,1.00794,1.00794,5.0,False
'2018-03-30T05:33:00',1.00696,1.00696,1.00696,1.00696,0.0,1.00794,1.00794,1.00794,1.00794,0.0,False
'2018-03-30T05:34:00',1.00696,1.00696,1.00696,1.00696,0.0,1.00794,1.00794,1.00794,1.00794,0.0,False
'2018-03-30T05:35:00',1.00696,1.00696,1.00696,1.00696,2.0,1.00796,1.00796,1.00794,1.00794,2.0,False
'2018-03-30T05:36:00',1.00696,1.00696,1.00685,1.00695,4.0,1.00796,1.00796,1.00755,1.00755,4.0,False
'2018-03-30T05:37:00',1.00685,1.00685,1.00685,1.00685,1.0,1.00745,1.00745,1.00745,1.00745,1.0,False
'2018-03-30T05:38:00',1.00665,1.00665,1.00663,1.00663,3.0,1.00768,1.00768,1.00767,1.00767,3.0,True
'2018-03-30T05:39:00',1.00662,1.00666,1.00662,1.00663,8.0,1.00768,1.00768,1.00764,1.00768,8.0,False
'2018-03-30T05:40:00',1.00662,1.00684,1.00662,1.00679,6.0,1.00766,1.00766,1.00725,1.00725,6.0,False
'2018-03-30T05:41:00',1.00678,1.00678,1.00675,1.00677,10.0,1.00725,1.00725,1.00715,1.00715,10.0,True
'2018-03-30T05:42:00',1.00678,1.00681,1.00675,1.00675,17.0,1.00715,1.00732,1.00715,1.00725,16.0,False
'2018-03-30T05:43:00',1.00679,1.00679,1.00671,1.00671,6.5,1.00725,1.00725,1.00715,1.00715,6.0,True
'2018-03-30T05:44:00',1.00673,1.00674,1.00669,1.00671,12.0,1.00715,1.00731,1.00715,1.00724,12.0,True
'2018-03-30T05:45:00',1.00674,1.00679,1.00674,1.00676,14.5,1.00724,1.00732,1.00724,1.00725,14.5,True
'2018-03-30T05:46:00',1.00676,1.00681,1.00676,1.00677,7.0,1.00737,1.00742,1.00737,1.00738,7.0,False
'2018-03-30T05:47:00',1.00677,1.00677,1.00677,1.00677,0.0,1.00738,1.00738,1.00738,1.00738,0.0,False
'2018-03-30T05:48:00',1.00677,1.00678,1.00645,1.00645,9.0,1.00737,1.00753,1.00695,1.00695,9.0,True
'2018-03-30T05:49:00',1.00645,1.00645,1.00645,1.00645,1.0,1.00705,1.00705,1.00705,1.00705,1.0,True
'2018-03-30T05:50:00',1.00639,1.00655,1.00639,1.00655,7.0,1.00731,1.00737,1.00705,1.00705,7.0,False
'2018-03-30T05:51:00',1.00639,1.00639,1.00639,1.00639,1.0,1.00735,1.00735,1.00735,1.00735,1.0,False
'2018-03-30T05:52:00',1.00627,1.00644,1.00627,1.00644,7.0,1.00745,1.00745,1.00696,1.00696,7.0,False
'2018-03-30T05:53:00',1.00622,1.00622,1.00622,1.00622,1.0,1.00731,1.00731,1.00731,1.00731,1.0,True
'2018-03-30T05:54:00',1.00624,1.00629,1.0062,1.00629,8.0,1.00731,1.00737,1.00728,1.00735,8.0,True
'2018-03-30T05:55:00',1.0063,1.00655,1.0063,1.00655,2.0,1.00736,1.00736,1.00705,1.00705,2.0,False
'2018-03-30T05:56:00',1.00655,1.00655,1.00645,1.00645,2.0,1.00695,1.00695,1.00695,1.00695,2.0,False
'2018-03-30T05:57:00',1.00635,1.00635,1.00625,1.00635,3.0,1.00685,1.00685,1.00685,1.00685,3.0,False
'2018-03-30T05:58:00',1.00616,1.00629,1.00616,1.00629,2.75,1.00697,1.00697,1.00686,1.00687,2.75,True
'2018-03-30T05:59:00',1.00627,1.00655,1.00627,1.0065,56.0,1.00687,1.00715,1.00687,1.00715,57.0,False
'2018-03-30T06:00:00',1.00652,1.00655,1.00634,1.00635,9.0,1.00713,1.00728,1.00713,1.00724,9.0,False
'2018-03-30T06:01:00',1.00634,1.0064,1.00632,1.00632,15.0,1.00723,1.00729,1.00721,1.00721,15.0,True
'2018-03-30T06:02:00',1.00631,1.00636,1.00629,1.00636,8.75,1.0072,1.00726,1.0072,1.00726,9.0,False
'2018-03-30T06:03:00',1.00637,1.00637,1.00627,1.00635,10.0,1.00726,1.00726,1.00695,1.00695,10.0,False
'2018-03-30T06:04:00',1.00645,1.00645,1.00635,1.00635,2.0,1.00705,1.00705,1.00695,1.00695,2.0,True
'2018-03-30T06:05:00',1.00645,1.00645,1.00645,1.00645,1.0,1.00705,1.00705,1.00705,1.00705,1.0,False
'2018-03-30T06:06:00',1.00631,1.00633,1.00631,1.00631,9.0,1.0072,1.00722,1.00719,1.0072,9.0,True
'2018-03-30T06:07:00',1.00631,1.00634,1.00631,1.00633,3.0,1.00722,1.00722,1.0072,1.00722,3.0,False
'2018-03-30T06:08:00',1.00634,1.00634,1.00633,1.00633,2.0,1.00722,1.00722,1.00722,1.00722,2.0,False
'2018-03-30T06:09:00',1.00632,1.00633,1.00631,1.00631,5.0,1.00722,1.00722,1.00721,1.00721,5.0,False
'2018-03-30T06:10:00',1.00632,1.00632,1.00629,1.00629,3.0,1.00722,1.00722,1.00721,1.00721,3.0,True
'2018-03-30T06:11:00',1.0064,1.00643,1.00595,1.00641,11.75,1.00718,1.00756,1.00707,1.00713,11.75,False
'2018-03-30T06:12:00',1.00632,1.00632,1.00632,1.00632,1.0,1.00717,1.00717,1.00717,1.00717,1.0,False
'2018-03-30T06:13:00',1.00632,1.00644,1.00625,1.00625,22.0,1.00719,1.0072,1.00685,1.00695,21.75,True
'2018-03-30T06:14:00',1.00626,1.0063,1.00625,1.00625,19.0,1.00695,1.00715,1.00695,1.00715,19.0,False
'2018-03-30T06:15:00',1.00526,1.00614,1.00501,1.00614,5.75,1.00829,1.00838,1.00706,1.00706,5.75,True
'2018-03-30T06:16:00',1.00625,1.00625,1.00625,1.00625,0.75,1.00715,1.00715,1.00715,1.00715,0.75,False
'2018-03-30T06:17:00',1.00521,1.00583,1.0048,1.00484,31.75,1.00819,1.00832,1.00757,1.00811,31.0,True
'2018-03-30T06:18:00',1.00484,1.00521,1.0048,1.00521,26.0,1.00808,1.00838,1.00802,1.00825,25.0,True
'2018-03-30T06:19:00',1.00521,1.00615,1.0048,1.00615,22.5,1.00802,1.00834,1.00705,1.00705,22.75,True
'2018-03-30T06:20:00',1.00611,1.00611,1.00611,1.00611,1.0,1.00719,1.00719,1.00719,1.00719,1.0,False
'2018-03-30T06:21:00',1.00612,1.00615,1.00605,1.00605,8.0,1.00713,1.00719,1.00675,1.00675,8.0,True
'2018-03-30T06:22:00',1.00605,1.00605,1.00605,1.00605,0.75,1.00685,1.00685,1.00685,1.00685,0.75,False
'2018-03-30T06:23:00',1.00594,1.00604,1.00594,1.00595,3.5,1.00676,1.00685,1.00676,1.00685,3.5,False
'2018-03-30T06:24:00',1.00606,1.00625,1.00558,1.00558,25.75,1.00679,1.00722,1.00673,1.00722,25.75,True
'2018-03-30T06:25:00',1.00578,1.00627,1.00558,1.00595,66.5,1.00722,1.00733,1.00674,1.00685,66.5,False
'2018-03-30T06:26:00',1.00578,1.00578,1.00567,1.00567,12.0,1.00732,1.00733,1.00732,1.00733,12.0,False
'2018-03-30T06:27:00',1.00578,1.00583,1.00567,1.00568,137.0,1.00732,1.00733,1.00702,1.00722,137.0,True
'2018-03-30T06:28:00',1.00578,1.00621,1.00567,1.00578,134.0,1.00722,1.00732,1.00677,1.00732,134.0,False
'2018-03-30T06:29:00',1.00616,1.00616,1.00558,1.00568,127.0,1.00689,1.00733,1.00684,1.00732,127.0,True
'2018-03-30T06:30:00',1.00578,1.00605,1.00567,1.00605,96.0,1.00732,1.00752,1.00695,1.00695,96.0,True
'2018-03-30T06:31:00',1.00625,1.00625,1.00585,1.00615,23.0,1.00705,1.00725,1.00657,1.00725,23.25,True
'2018-03-30T06:32:00',1.00615,1.00625,1.00615,1.00624,2.5,1.00705,1.00726,1.00705,1.00726,2.5,False
'2018-03-30T06:33:00',1.00615,1.00615,1.00595,1.00595,2.5,1.00705,1.00705,1.00685,1.00685,2.5,True
'2018-03-30T06:34:00',1.00605,1.00634,1.00605,1.00624,4.0,1.00695,1.00736,1.00695,1.00726,4.0,True
'2018-03-30T06:35:00',1.00537,1.00645,1.00532,1.00645,35.75,1.00838,1.00859,1.00725,1.00725,35.75,True
'2018-03-30T06:36:00',1.00646,1.00665,1.00646,1.00655,3.5,1.00725,1.00755,1.00725,1.00745,3.75,False
'2018-03-30T06:37:00',1.00598,1.00618,1.00552,1.00552,15.0,1.00802,1.00879,1.00762,1.00859,14.0,True
'2018-03-30T06:38:00',1.00541,1.00645,1.00524,1.00645,6.75,1.00859,1.00869,1.00735,1.00745,6.75,False
'2018-03-30T06:39:00',1.00617,1.00618,1.00588,1.00598,13.0,1.00793,1.00793,1.00772,1.00792,13.0,True
'2018-03-30T06:40:00',1.00608,1.00645,1.00588,1.00645,31.0,1.00792,1.00802,1.00725,1.00745,31.0,False
'2018-03-30T06:41:00',1.00625,1.00645,1.00625,1.00645,2.0,1.00725,1.00735,1.00725,1.00735,1.75,True
'2018-03-30T06:42:00',1.00645,1.00645,1.00645,1.00645,0.75,1.00745,1.00745,1.00745,1.00745,0.75,False
'2018-03-30T06:43:00',1.00598,1.00645,1.00513,1.00645,60.5,1.00802,1.00879,1.00735,1.00745,60.5,False
'2018-03-30T06:44:00',1.00608,1.00608,1.00608,1.00608,1.0,1.00792,1.00792,1.00792,1.00792,1.0,True
'2018-03-30T06:45:00',1.00581,1.00645,1.00581,1.00645,36.5,1.00829,1.00829,1.00735,1.00735,36.75,False
'2018-03-30T06:46:00',1.00635,1.00655,1.00624,1.00645,9.75,1.00725,1.00735,1.00706,1.00735,9.75,True
'2018-03-30T06:47:00',1.00655,1.00655,1.00655,1.00655,2.75,1.00745,1.00745,1.00744,1.00745,2.75,True
'2018-03-30T06:48:00',1.00547,1.00655,1.00505,1.00655,38.75,1.00864,1.00888,1.00735,1.00755,39.0,False
'2018-03-30T06:49:00',1.00672,1.00672,1.00635,1.00635,19.0,1.00744,1.00755,1.00715,1.00715,19.25,True
'2018-03-30T06:50:00',1.00645,1.00671,1.00635,1.00645,13.5,1.00725,1.00745,1.00725,1.00745,13.5,True
'2018-03-30T06:51:00',1.00635,1.00655,1.00635,1.00655,2.5,1.00715,1.00745,1.00715,1.00745,2.5,False
'2018-03-30T06:52:00',1.00541,1.00634,1.00522,1.00634,20.75,1.00859,1.00872,1.00726,1.00726,19.75,True
'2018-03-30T06:53:00',1.0053,1.00635,1.0052,1.00635,12.75,1.00863,1.0087,1.00745,1.00745,12.75,False
'2018-03-30T06:54:00',1.00608,1.00608,1.00502,1.00551,43.0,1.00792,1.0088,1.00792,1.00859,42.0,True
'2018-03-30T06:55:00',1.00608,1.00655,1.00577,1.00635,14.75,1.00792,1.00792,1.00705,1.00715,14.5,True
'2018-03-30T06:56:00',1.00636,1.00666,1.00636,1.00645,18.25,1.00715,1.00755,1.00705,1.00705,18.0,True
'2018-03-30T06:57:00',1.00646,1.00671,1.00645,1.00655,24.75,1.00705,1.00735,1.00705,1.00735,24.0,False
'2018-03-30T06:58:00',1.00664,1.00664,1.00615,1.00655,10.75,1.00756,1.00756,1.00695,1.00715,10.75,False
'2018-03-30T06:59:00',1.00665,1.00665,1.00625,1.00645,16.0,1.00725,1.00725,1.00695,1.00705,16.0,True
'2018-03-30T07:00:00',1.00645,1.00661,1.00635,1.00656,8.0,1.00695,1.00739,1.00695,1.00734,8.0,False
'2018-03-30T07:01:00',1.00658,1.00695,1.00655,1.00665,16.0,1.00734,1.00749,1.00705,1.00715,16.0,False
'2018-03-30T07:02:00',1.00665,1.00665,1.00645,1.00655,5.0,1.00725,1.00735,1.00725,1.00725,5.0,True
'2018-03-30T07:03:00',1.00665,1.00665,1.00665,1.00665,1.0,1.00735,1.00735,1.00735,1.00735,1.0,True
'2018-03-30T07:04:00',1.00651,1.00659,1.00651,1.00659,3.0,1.00759,1.00759,1.0075,1.0075,3.0,False
'2018-03-30T07:05:00',1.00654,1.00675,1.00652,1.00655,12.0,1.00749,1.00749,1.00715,1.00725,12.0,True
'2018-03-30T07:06:00',1.00665,1.00685,1.00665,1.00675,6.0,1.00735,1.00745,1.00735,1.00735,6.0,False
'2018-03-30T07:07:00',1.00665,1.00665,1.00655,1.00665,3.0,1.00735,1.00735,1.00725,1.00735,3.0,True
'2018-03-30T07:08:00',1.00675,1.00675,1.00665,1.00674,3.0,1.00735,1.00736,1.00725,1.00736,3.0,False
'2018-03-30T07:09:00',1.00639,1.00675,1.00639,1.00665,3.6,1.00767,1.00767,1.00725,1.00725,4.0,False
'2018-03-30T07:10:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00725,1.00725,1.00725,1.00725,0.0,False
'2018-03-30T07:11:00',1.00644,1.00652,1.00641,1.00646,15.0,1.00756,1.00759,1.00749,1.00749,15.0,True
'2018-03-30T07:12:00',1.00646,1.0065,1.00638,1.00646,22.0,1.00752,1.00764,1.0075,1.00764,22.0,False
'2018-03-30T07:13:00',1.00646,1.00685,1.00643,1.00645,16.0,1.0076,1.00767,1.00705,1.00705,16.0,False
'2018-03-30T07:14:00',1.00635,1.00645,1.00635,1.00645,2.0,1.00695,1.00705,1.00695,1.00705,2.0,True
'2018-03-30T07:15:00',1.00629,1.00631,1.00629,1.00631,2.0,1.00735,1.00735,1.00734,1.00734,2.0,False
'2018-03-30T07:16:00',1.00628,1.00645,1.00622,1.00645,5.0,1.00734,1.00734,1.00695,1.00705,5.0,True
'2018-03-30T07:17:00',1.00655,1.00662,1.00655,1.0066,24.0,1.00705,1.00715,1.00705,1.00715,24.0,False
'2018-03-30T07:18:00',1.00661,1.00661,1.00655,1.00655,8.75,1.00715,1.00722,1.00713,1.00713,8.75,True
'2018-03-30T07:19:00',1.0066,1.00677,1.00658,1.00673,58.5,1.00718,1.00735,1.00716,1.00735,59.0,False
'2018-03-30T07:20:00',1.00669,1.00682,1.00645,1.00661,75.5,1.00731,1.00744,1.00705,1.00715,76.0,False
'2018-03-30T07:21:00',1.00663,1.00673,1.00648,1.00651,34.5,1.00715,1.00725,1.00705,1.00715,34.0,True
'2018-03-30T07:22:00',1.00652,1.0066,1.00652,1.00655,11.0,1.00715,1.00718,1.00713,1.00715,11.0,True
'2018-03-30T07:23:00',1.00655,1.00659,1.00655,1.00659,3.0,1.00714,1.00718,1.00714,1.00718,3.0,False
'2018-03-30T07:24:00',1.00657,1.00659,1.00645,1.00645,24.5,1.00718,1.0072,1.00698,1.00705,25.0,False
'2018-03-30T07:25:00',1.00645,1.00649,1.00628,1.00641,69.0,1.00702,1.00704,1.00685,1.007,67.5,False
'2018-03-30T07:26:00',1.00642,1.00642,1.00636,1.00638,10.0,1.00697,1.007,1.0069,1.00692,10.0,False
'2018-03-30T07:27:00',1.00638,1.00645,1.00632,1.00635,31.5,1.00691,1.00705,1.00687,1.00695,28.0,True
'2018-03-30T07:28:00',1.00637,1.00645,1.00635,1.00645,13.5,1.00695,1.00705,1.00695,1.00705,12.0,True
'2018-03-30T07:29:00',1.00643,1.00643,1.00642,1.00642,2.0,1.00714,1.00714,1.00713,1.00713,2.0,True
'2018-03-30T07:30:00',1.00641,1.00654,1.00639,1.00654,5.0,1.00712,1.00718,1.00706,1.00706,5.0,True
'2018-03-30T07:31:00',1.00665,1.00685,1.00665,1.00685,4.0,1.00715,1.00735,1.00715,1.00735,4.0,True
'2018-03-30T07:32:00',1.00685,1.00695,1.00685,1.00695,2.0,1.00745,1.00745,1.00745,1.00745,2.0,True
'2018-03-30T07:33:00',1.00683,1.00705,1.00683,1.00705,4.0,1.00762,1.00767,1.00755,1.00755,4.0,True
'2018-03-30T07:34:00',1.00694,1.00705,1.00694,1.00705,10.0,1.00763,1.00768,1.00763,1.00765,9.0,False
'2018-03-30T07:35:00',1.00705,1.00706,1.00703,1.00705,12.0,1.00764,1.00765,1.00755,1.00755,12.5,False
'2018-03-30T07:36:00',1.00695,1.00695,1.00695,1.00695,1.0,1.00761,1.00761,1.00761,1.00761,1.0,True
'2018-03-30T07:37:00',1.00695,1.00698,1.00693,1.00696,31.0,1.00758,1.0077,1.00758,1.00769,31.5,True
'2018-03-30T07:38:00',1.00697,1.00715,1.00696,1.00715,7.0,1.00764,1.00775,1.00764,1.00775,7.0,True
'2018-03-30T07:39:00',1.00715,1.00725,1.00715,1.00725,2.0,1.00765,1.00775,1.00765,1.00775,2.0,False
'2018-03-30T07:40:00',1.00711,1.00711,1.00711,1.00711,1.0,1.00784,1.00784,1.00784,1.00784,1.0,True
'2018-03-30T07:41:00',1.00714,1.00745,1.00714,1.00725,10.0,1.00784,1.00795,1.00775,1.00775,10.0,False
'2018-03-30T07:42:00',1.00715,1.00715,1.00695,1.00695,4.75,1.00775,1.00785,1.00765,1.00785,5.0,True
'2018-03-30T07:43:00',1.00617,1.00715,1.00617,1.00715,9.75,1.00847,1.00855,1.00795,1.00795,10.0,True
'2018-03-30T07:44:00',1.00735,1.00745,1.00735,1.00745,2.0,1.00795,1.00805,1.00795,1.00805,2.0,False
'2018-03-30T07:45:00',1.00701,1.00701,1.00694,1.00701,9.0,1.00835,1.00839,1.00831,1.00839,12.0,False
'2018-03-30T07:46:00',1.00701,1.00701,1.00699,1.00701,9.0,1.00838,1.00841,1.00834,1.00837,9.0,True
'2018-03-30T07:47:00',1.00699,1.00718,1.00699,1.00718,51.5,1.00837,1.00844,1.00822,1.00832,51.0,False
'2018-03-30T07:48:00',1.00706,1.00735,1.00691,1.00735,19.0,1.00839,1.00839,1.00785,1.00785,19.0,False
'2018-03-30T07:49:00',1.00691,1.00691,1.00691,1.00691,1.0,1.00829,1.00829,1.00829,1.00829,1.0,True
'2018-03-30T07:50:00',1.00696,1.00735,1.00696,1.00725,6.0,1.00834,1.00834,1.00785,1.00785,6.0,True
'2018-03-30T07:51:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00795,1.00795,1.00795,1.00795,1.0,True
'2018-03-30T07:52:00',1.00708,1.00718,1.00691,1.00718,7.0,1.00802,1.00842,1.00802,1.00812,7.0,True
'2018-03-30T07:53:00',1.00745,1.00745,1.00745,1.00745,1.0,1.00805,1.00805,1.00805,1.00805,1.0,True
'2018-03-30T07:54:00',1.00728,1.00775,1.00728,1.00765,6.0,1.00812,1.00825,1.00795,1.00815,6.0,False
'2018-03-30T07:55:00',1.00745,1.00745,1.00695,1.00735,31.75,1.00805,1.00825,1.00775,1.00805,33.0,True
'2018-03-30T07:56:00',1.00735,1.00745,1.00715,1.00745,34.25,1.00803,1.00815,1.00785,1.00805,35.0,False
'2018-03-30T07:57:00',1.00755,1.00755,1.00735,1.00744,4.0,1.00815,1.00815,1.00795,1.00806,4.0,True
'2018-03-30T07:58:00',1.00718,1.00755,1.00717,1.00755,16.0,1.00812,1.00842,1.00795,1.00815,16.0,True
'2018-03-30T07:59:00',1.00765,1.00765,1.00745,1.00765,11.0,1.00825,1.00825,1.00805,1.00825,11.0,False
'2018-03-30T08:00:00',1.00775,1.00775,1.00745,1.00765,10.0,1.00835,1.00835,1.00805,1.00825,10.0,True
'2018-03-30T08:01:00',1.00741,1.00765,1.00741,1.00765,5.0,1.00832,1.00852,1.00832,1.00835,5.0,False
'2018-03-30T08:02:00',1.00785,1.00785,1.00765,1.00765,15.0,1.00845,1.00845,1.00825,1.00825,15.0,False
'2018-03-30T08:03:00',1.00765,1.00765,1.00745,1.00745,3.0,1.00812,1.00812,1.00805,1.00805,3.0,True
'2018-03-30T08:04:00',1.00765,1.00855,1.00754,1.00815,51.0,1.00812,1.00895,1.00812,1.00872,51.0,True
'2018-03-30T08:05:00',1.00815,1.00854,1.00815,1.00845,11.0,1.00873,1.00915,1.00872,1.00915,11.0,False
'2018-03-30T08:06:00',1.00845,1.00845,1.00815,1.00835,16.25,1.00902,1.00915,1.00892,1.00915,17.0,True
'2018-03-30T08:07:00',1.00817,1.00885,1.00817,1.00875,25.0,1.0094,1.00968,1.00922,1.00943,25.0,False
'2018-03-30T08:08:00',1.00875,1.00885,1.00855,1.00865,40.75,1.00942,1.00956,1.00922,1.00952,41.0,True
'2018-03-30T08:09:00',1.00878,1.00895,1.00877,1.00895,28.0,1.00955,1.00976,1.00955,1.00955,28.0,True
'2018-03-30T08:10:00',1.00898,1.00905,1.00885,1.00895,11.0,1.00955,1.00965,1.00952,1.00965,11.0,False
'2018-03-30T08:11:00',1.00895,1.00895,1.00877,1.00878,18.0,1.00963,1.00972,1.00962,1.00962,18.0,True
'2018-03-30T08:12:00',1.00878,1.00945,1.00878,1.00885,43.0,1.00972,1.01015,1.00955,1.00975,43.0,True
'2018-03-30T08:13:00',1.00885,1.00888,1.00885,1.00885,22.0,1.00985,1.00985,1.00985,1.00985,22.0,False
'2018-03-30T08:14:00',1.00881,1.00881,1.00845,1.00847,61.0,1.00967,1.00969,1.00922,1.00932,57.5,False
'2018-03-30T08:15:00',1.00848,1.00848,1.00825,1.00828,77.0,1.00932,1.00932,1.00903,1.00913,73.0,False
'2018-03-30T08:16:00',1.00825,1.00828,1.00784,1.00784,46.0,1.00913,1.00913,1.00865,1.00873,45.0,True
'2018-03-30T08:17:00',1.00784,1.00828,1.00784,1.00828,37.5,1.00876,1.00907,1.00876,1.00907,35.5,False
'2018-03-30T08:18:00',1.00827,1.00827,1.00815,1.00825,8.5,1.00907,1.00907,1.00885,1.00894,8.5,False
'2018-03-30T08:19:00',1.00825,1.00825,1.00804,1.00804,4.0,1.00895,1.00895,1.00884,1.00884,4.0,True
'2018-03-30T08:20:00',1.00804,1.00825,1.00804,1.00825,3.0,1.00886,1.00895,1.00886,1.00895,3.0,False
'2018-03-30T08:21:00',1.00818,1.00818,1.00817,1.00818,3.0,1.00896,1.00896,1.00896,1.00896,3.0,False
'2018-03-30T08:22:00',1.00818,1.00818,1.00818,1.00818,4.0,1.00899,1.00899,1.00894,1.00894,4.0,False
'2018-03-30T08:23:00',1.00818,1.00825,1.00815,1.00815,7.0,1.00896,1.00896,1.00865,1.00865,7.5,False
'2018-03-30T08:24:00',1.00798,1.00798,1.00793,1.00793,12.0,1.00875,1.00878,1.00875,1.00876,12.0,True
'2018-03-30T08:25:00',1.00789,1.00796,1.00787,1.00794,15.0,1.00884,1.00892,1.00875,1.00875,16.0,True
'2018-03-30T08:26:00',1.00792,1.00824,1.00792,1.00824,7.0,1.00878,1.00896,1.00875,1.00896,7.0,True
'2018-03-30T08:27:00',1.0082,1.00838,1.00818,1.00835,10.0,1.00909,1.00925,1.00905,1.00922,10.0,True
'2018-03-30T08:28:00',1.00837,1.0084,1.0083,1.00836,7.0,1.00918,1.00926,1.00918,1.00922,7.0,False
'2018-03-30T08:29:00',1.00836,1.00838,1.00834,1.00834,7.0,1.00918,1.00923,1.00918,1.00922,6.0,True
'2018-03-30T08:30:00',1.00839,1.00855,1.00828,1.00853,14.0,1.00924,1.00945,1.00922,1.0094,14.0,True
'2018-03-30T08:31:00',1.00856,1.00856,1.00838,1.00855,7.0,1.00944,1.00952,1.00944,1.00947,7.0,False
'2018-03-30T08:32:00',1.00838,1.00838,1.00838,1.00838,1.0,1.00952,1.00952,1.00952,1.00952,1.0,True
'2018-03-30T08:33:00',1.00838,1.0086,1.00838,1.00855,25.0,1.00962,1.00962,1.00932,1.0094,25.0,False
'2018-03-30T08:34:00',1.0085,1.0085,1.00826,1.00826,7.5,1.00937,1.00937,1.00907,1.00907,7.25,True
'2018-03-30T08:35:00',1.00829,1.00829,1.00828,1.00828,2.0,1.00912,1.00912,1.0091,1.0091,2.0,False
'2018-03-30T08:36:00',1.00827,1.00827,1.00798,1.0081,15.75,1.00904,1.00915,1.00897,1.00902,16.25,False
'2018-03-30T08:37:00',1.00798,1.00798,1.00798,1.00798,2.25,1.00902,1.00902,1.00902,1.00902,2.25,True
'2018-03-30T08:38:00',1.00798,1.00809,1.00798,1.00808,5.75,1.00912,1.00912,1.00896,1.00898,6.0,True
'2018-03-30T08:39:00',1.00805,1.00825,1.00805,1.00825,8.0,1.00902,1.00905,1.00895,1.00895,8.0,True
'2018-03-30T08:40:00',1.00825,1.00831,1.00825,1.00831,6.0,1.00902,1.00903,1.00902,1.00902,6.0,True
'2018-03-30T08:41:00',1.00831,1.00845,1.00831,1.00845,3.0,1.00903,1.00903,1.00895,1.00895,3.0,False
'2018-03-30T08:42:00',1.00834,1.00835,1.00815,1.00815,6.0,1.00886,1.00886,1.00875,1.00875,6.0,False
'2018-03-30T08:43:00',1.00805,1.00805,1.00774,1.00774,16.0,1.00865,1.00883,1.00846,1.00872,15.0,True
'2018-03-30T08:44:00',1.00774,1.00774,1.00758,1.00771,12.0,1.00877,1.00902,1.00872,1.00881,12.0,True
'2018-03-30T08:45:00',1.00771,1.00814,1.00735,1.00809,100.5,1.0087,1.00913,1.00849,1.00882,114.5,True
'2018-03-30T08:46:00',1.00814,1.00828,1.00814,1.0082,12.75,1.00882,1.00918,1.00875,1.00875,12.75,True
'2018-03-30T08:47:00',1.00818,1.00825,1.00818,1.00825,5.0,1.00875,1.00885,1.00875,1.00885,5.0,False
'2018-03-30T08:48:00',1.00818,1.00819,1.00808,1.00819,15.5,1.009,1.009,1.00873,1.00875,14.0,False
'2018-03-30T08:49:00',1.00815,1.00815,1.00788,1.00805,16.0,1.00875,1.00885,1.00855,1.00885,16.0,True
'2018-03-30T08:50:00',1.00807,1.00807,1.00803,1.00803,6.75,1.00885,1.00902,1.00885,1.00902,7.0,False
'2018-03-30T08:51:00',1.00803,1.00803,1.00795,1.00796,4.75,1.00891,1.00891,1.00875,1.00875,5.0,False
'2018-03-30T08:52:00',1.00796,1.00796,1.00785,1.00788,6.5,1.00892,1.00892,1.00875,1.00875,8.0,True
'2018-03-30T08:53:00',1.00794,1.00805,1.00788,1.00805,10.0,1.00882,1.00892,1.00875,1.00875,10.0,False
'2018-03-30T08:54:00',1.00795,1.00795,1.00795,1.00795,2.0,1.00865,1.00875,1.00865,1.00875,2.0,True
'2018-03-30T08:55:00',1.00795,1.00795,1.00795,1.00795,1.0,1.00889,1.00889,1.00889,1.00889,1.0,False
'2018-03-30T08:56:00',1.00793,1.00797,1.00793,1.00794,2.75,1.00892,1.00892,1.00887,1.00887,3.0,False
'2018-03-30T08:57:00',1.00788,1.00796,1.00788,1.00796,6.0,1.00884,1.00887,1.00874,1.00874,5.0,False
'2018-03-30T08:58:00',1.00789,1.00789,1.00788,1.00788,2.5,1.00878,1.00886,1.00878,1.00886,2.0,True
'2018-03-30T08:59:00',1.00791,1.00793,1.00789,1.00793,2.75,1.00883,1.00883,1.00879,1.00883,3.0,False
'2018-03-30T09:00:00',1.00784,1.00801,1.00784,1.00795,16.5,1.00871,1.00883,1.00859,1.00859,17.0,False
'2018-03-30T09:01:00',1.00791,1.00791,1.00791,1.00791,1.0,1.00859,1.00859,1.00859,1.00859,1.0,True
'2018-03-30T09:02:00',1.00776,1.00811,1.00775,1.00791,13.0,1.00872,1.00873,1.00862,1.0087,16.0,True
'2018-03-30T09:03:00',1.00795,1.00811,1.00795,1.00811,3.5,1.00868,1.00874,1.00868,1.00869,4.0,False
'2018-03-30T09:04:00',1.00798,1.00798,1.00798,1.00798,1.0,1.00882,1.00882,1.00882,1.00882,1.0,True
'2018-03-30T09:05:00',1.00798,1.00814,1.00798,1.00814,4.0,1.00892,1.00892,1.00878,1.00878,4.0,False
'2018-03-30T09:06:00',1.00788,1.00812,1.00788,1.00806,6.75,1.00892,1.00892,1.00867,1.00867,7.0,False
'2018-03-30T09:07:00',1.00803,1.00803,1.00798,1.00799,6.75,1.0087,1.00873,1.00866,1.00867,7.0,False
'2018-03-30T09:08:00',1.00795,1.00799,1.00794,1.00794,6.0,1.00867,1.0087,1.00865,1.00865,6.0,False
'2018-03-30T09:09:00',1.00791,1.00794,1.00791,1.00794,1.75,1.00862,1.00865,1.00862,1.00865,2.0,False
'2018-03-30T09:10:00',1.00789,1.00793,1.00788,1.0079,6.5,1.00865,1.0087,1.00865,1.00866,7.0,True
'2018-03-30T09:11:00',1.0079,1.00798,1.00786,1.00798,7.75,1.00874,1.00877,1.00866,1.00875,8.0,False
'2018-03-30T09:12:00',1.00799,1.008,1.00792,1.00796,5.0,1.00875,1.00876,1.00869,1.00869,5.0,True
'2018-03-30T09:13:00',1.00789,1.00801,1.00785,1.00798,15.25,1.00872,1.00875,1.00864,1.00873,16.5,False
'2018-03-30T09:14:00',1.008,1.00815,1.00773,1.00795,15.0,1.00875,1.00892,1.00865,1.00865,15.5,False
'2018-03-30T09:15:00',1.00795,1.00795,1.00782,1.00782,3.0,1.00862,1.00862,1.00862,1.00862,3.0,True
'2018-03-30T09:16:00',1.00787,1.00816,1.00783,1.00807,25.75,1.00864,1.00919,1.00855,1.00916,27.5,False
'2018-03-30T09:17:00',1.00801,1.00808,1.00787,1.00788,37.0,1.00916,1.00917,1.0089,1.0089,37.75,True
'2018-03-30T09:18:00',1.00789,1.00834,1.0078,1.00814,25.75,1.00882,1.0094,1.00882,1.009,25.25,False
'2018-03-30T09:19:00',1.00833,1.00836,1.00805,1.00808,17.75,1.00919,1.00919,1.00891,1.00891,17.75,True
'2018-03-30T09:20:00',1.00808,1.00812,1.00808,1.00812,3.0,1.00897,1.00897,1.00894,1.00894,2.0,False
'2018-03-30T09:21:00',1.00815,1.00815,1.00809,1.0081,4.0,1.0089,1.00892,1.0089,1.00891,4.0,True
'2018-03-30T09:22:00',1.00808,1.00808,1.00808,1.00808,6.0,1.00912,1.00952,1.00912,1.00932,6.0,True
'2018-03-30T09:23:00',1.00808,1.00841,1.00807,1.00834,27.0,1.00932,1.00932,1.00898,1.00913,27.0,False
'2018-03-30T09:24:00',1.00837,1.00845,1.00837,1.00837,12.0,1.00916,1.00923,1.009,1.00901,12.0,False
'2018-03-30T09:25:00',1.00837,1.00837,1.00837,1.00837,0.0,1.00901,1.00901,1.00901,1.00901,0.0,True
'2018-03-30T09:26:00',1.00828,1.00845,1.00828,1.00845,13.5,1.00922,1.00922,1.00905,1.00912,13.0,True
'2018-03-30T09:27:00',1.00845,1.0085,1.00845,1.00845,6.5,1.00914,1.00917,1.00914,1.00916,6.5,False
'2018-03-30T09:28:00',1.0084,1.00847,1.00835,1.00837,38.5,1.00913,1.00914,1.00889,1.00908,37.0,False
'2018-03-30T09:29:00',1.00839,1.00841,1.00833,1.00833,16.5,1.00911,1.00918,1.00904,1.00913,16.0,False
'2018-03-30T09:30:00',1.00828,1.00841,1.00828,1.0083,15.0,1.00922,1.00922,1.00903,1.00904,15.0,False
'2018-03-30T09:31:00',1.00831,1.00845,1.00827,1.00827,13.5,1.00914,1.00914,1.00893,1.00893,13.0,True
'2018-03-30T09:32:00',1.00828,1.00832,1.00814,1.00828,35.0,1.00893,1.00898,1.00886,1.00898,34.0,True
'2018-03-30T09:33:00',1.00828,1.00855,1.00828,1.00855,25.5,1.00892,1.00905,1.0089,1.00905,25.0,False
'2018-03-30T09:34:00',1.00854,1.00854,1.00845,1.00851,33.5,1.00912,1.00913,1.00909,1.00909,39.0,False
'2018-03-30T09:35:00',1.00855,1.00856,1.00848,1.00848,8.0,1.00908,1.00912,1.00908,1.00912,8.0,True
'2018-03-30T09:36:00',1.00856,1.00875,1.00841,1.00857,147.5,1.0091,1.00945,1.00909,1.00925,145.0,True
'2018-03-30T09:37:00',1.00857,1.00875,1.00853,1.00875,50.5,1.00933,1.00944,1.00919,1.00925,50.0,False
'2018-03-30T09:38:00',1.00869,1.00869,1.00866,1.00866,2.0,1.00915,1.00915,1.00915,1.00915,2.0,True
'2018-03-30T09:39:00',1.00866,1.00875,1.00866,1.00875,7.0,1.00923,1.00932,1.00921,1.00925,7.0,False
'2018-03-30T09:40:00',1.0087,1.00875,1.00867,1.00875,6.0,1.00915,1.00925,1.00915,1.00925,6.0,True
'2018-03-30T09:41:00',1.00875,1.00875,1.00875,1.00875,1.0,1.00929,1.00929,1.00929,1.00929,1.0,False
'2018-03-30T09:42:00',1.00858,1.00877,1.00858,1.0087,5.0,1.00932,1.00942,1.00929,1.00932,5.0,True
'2018-03-30T09:43:00',1.00871,1.00895,1.00858,1.00885,24.0,1.0093,1.00952,1.00924,1.00945,25.0,True
'2018-03-30T09:44:00',1.00885,1.00895,1.00875,1.00895,17.5,1.00942,1.00955,1.00935,1.00955,17.0,False
'2018-03-30T09:45:00',1.00895,1.00895,1.00875,1.00875,20.0,1.00953,1.00953,1.00935,1.00935,20.0,False
'2018-03-30T09:46:00',1.00879,1.00885,1.00875,1.00875,5.0,1.00935,1.00945,1.00935,1.00935,5.5,True
'2018-03-30T09:47:00',1.00879,1.00894,1.0087,1.00885,18.0,1.00935,1.00952,1.00935,1.00943,17.0,False
'2018-03-30T09:48:00',1.00874,1.00895,1.00867,1.00874,48.5,1.00936,1.00954,1.00926,1.00936,49.0,True
'2018-03-30T09:49:00',1.00877,1.00885,1.00875,1.00885,23.5,1.00936,1.00955,1.00935,1.00945,24.0,False
'2018-03-30T09:50:00',1.00885,1.00885,1.00865,1.00865,34.5,1.0094,1.0094,1.00926,1.00932,32.0,True
'2018-03-30T09:51:00',1.00865,1.00885,1.00865,1.00885,10.0,1.00935,1.00935,1.00931,1.00935,9.5,False
'2018-03-30T09:52:00',1.00873,1.00878,1.00868,1.00873,9.0,1.00945,1.00979,1.0094,1.00943,9.0,True
'2018-03-30T09:53:00',1.00871,1.0089,1.00865,1.0089,19.0,1.0094,1.00945,1.00927,1.00945,17.5,True
'2018-03-30T09:54:00',1.00895,1.00895,1.00895,1.00895,1.0,1.00955,1.00955,1.00955,1.00955,1.5,True
'2018-03-30T09:55:00',1.00895,1.009,1.00882,1.009,14.0,1.00952,1.00957,1.0095,1.00955,14.0,False
'2018-03-30T09:56:00',1.00886,1.00898,1.00886,1.00898,3.0,1.00972,1.00972,1.00957,1.00957,3.0,True
'2018-03-30T09:57:00',1.00895,1.00905,1.00878,1.00905,26.5,1.00959,1.00959,1.00944,1.00955,26.0,False
'2018-03-30T09:58:00',1.00905,1.00905,1.00875,1.00878,23.5,1.00952,1.00955,1.00927,1.00927,24.0,True
'2018-03-30T09:59:00',1.00878,1.00885,1.00878,1.00878,22.5,1.00929,1.00941,1.00929,1.00932,22.5,True
'2018-03-30T10:00:00',1.00878,1.00926,1.00715,1.00889,190.5,1.00931,1.0104,1.00825,1.00955,192.0,False
'2018-03-30T10:01:00',1.00885,1.00922,1.00868,1.00883,107.0,1.00954,1.00986,1.00954,1.00963,111.5,False
'2018-03-30T10:02:00',1.00877,1.00895,1.00865,1.00865,46.0,1.00965,1.00965,1.00945,1.00952,45.5,False
'2018-03-30T10:03:00',1.00861,1.00876,1.00852,1.00867,16.0,1.00935,1.00945,1.00935,1.00945,16.0,True
'2018-03-30T10:04:00',1.00871,1.00873,1.00847,1.00864,25.0,1.00945,1.00989,1.00945,1.00958,25.0,False
'2018-03-30T10:05:00',1.00865,1.00865,1.00835,1.00838,22.0,1.00962,1.00962,1.00925,1.00935,22.0,True
'2018-03-30T10:06:00',1.00841,1.00845,1.00838,1.00845,10.75,1.00935,1.00982,1.00935,1.00955,10.75,False
'2018-03-30T10:07:00',1.00845,1.00895,1.00819,1.00819,36.0,1.00952,1.00986,1.00912,1.00912,36.0,True
'2018-03-30T10:08:00',1.00848,1.00855,1.00848,1.00855,14.0,1.00915,1.00926,1.00915,1.00915,14.0,False
'2018-03-30T10:09:00',1.00848,1.00859,1.00848,1.00848,9.0,1.00905,1.00916,1.00905,1.00905,9.0,True
'2018-03-30T10:10:00',1.00853,1.00912,1.00851,1.00906,48.0,1.00905,1.00965,1.00905,1.00955,47.0,False
'2018-03-30T10:11:00',1.00904,1.00905,1.00875,1.00891,158.0,1.00955,1.00965,1.00953,1.00963,160.5,True
'2018-03-30T10:12:00',1.00885,1.00914,1.00885,1.00905,57.5,1.00965,1.00976,1.00955,1.00966,58.5,False
'2018-03-30T10:13:00',1.00904,1.00904,1.00897,1.00901,6.0,1.00966,1.00966,1.00958,1.00958,7.0,True
'2018-03-30T10:14:00',1.00902,1.00903,1.00902,1.00902,4.0,1.00958,1.00968,1.00958,1.00968,4.0,False
'2018-03-30T10:15:00',1.00902,1.00908,1.00877,1.00905,50.5,1.0096,1.00968,1.00936,1.00957,50.0,True
'2018-03-30T10:16:00',1.00906,1.00907,1.00895,1.00907,34.25,1.00957,1.00968,1.00952,1.00964,33.5,True
'2018-03-30T10:17:00',1.00904,1.00914,1.00904,1.00911,16.5,1.00962,1.0097,1.00962,1.00965,16.0,False
'2018-03-30T10:18:00',1.0091,1.0091,1.00892,1.00893,17.5,1.00964,1.00964,1.00944,1.00944,16.5,True
'2018-03-30T10:19:00',1.009,1.009,1.00891,1.00892,9.0,1.00947,1.00952,1.00947,1.00952,9.0,True
'2018-03-30T10:20:00',1.00895,1.00901,1.00895,1.00896,10.0,1.00952,1.00954,1.00949,1.00949,10.0,False
'2018-03-30T10:21:00',1.00896,1.00896,1.00896,1.00896,0.0,1.00949,1.00949,1.00949,1.00949,0.0,False
'2018-03-30T10:22:00',1.00896,1.00897,1.00878,1.00878,10.0,1.00958,1.00958,1.00935,1.00935,10.0,True
'2018-03-30T10:23:00',1.00875,1.00907,1.00875,1.00895,30.0,1.00935,1.00955,1.00932,1.00945,29.0,False
'2018-03-30T10:24:00',1.00896,1.00926,1.00885,1.00888,38.75,1.00945,1.00985,1.00944,1.00945,35.5,True
'2018-03-30T10:25:00',1.00896,1.00896,1.00889,1.00892,17.0,1.00945,1.00946,1.00935,1.00946,14.5,False
'2018-03-30T10:26:00',1.0089,1.00896,1.00885,1.00887,23.5,1.00946,1.00946,1.00938,1.00938,25.5,False
'2018-03-30T10:27:00',1.00885,1.00886,1.00874,1.00879,23.0,1.00939,1.00939,1.00925,1.00925,24.5,False
'2018-03-30T10:28:00',1.00877,1.00877,1.00874,1.00874,5.5,1.00925,1.00928,1.00925,1.00926,4.0,True
'2018-03-30T10:29:00',1.00877,1.00879,1.00875,1.00876,12.0,1.00926,1.00926,1.00925,1.00925,11.5,True
'2018-03-30T10:30:00',1.00875,1.00897,1.00875,1.00889,29.0,1.00925,1.00946,1.00925,1.00935,27.5,False
'2018-03-30T10:31:00',1.00886,1.00886,1.00855,1.00863,29.5,1.00935,1.0094,1.00915,1.00915,29.5,False
'2018-03-30T10:32:00',1.00858,1.00862,1.00855,1.00859,15.0,1.00915,1.00915,1.00911,1.00911,15.5,True
'2018-03-30T10:33:00',1.00859,1.00862,1.00837,1.00859,20.0,1.00918,1.00933,1.00905,1.00915,21.25,True
'2018-03-30T10:34:00',1.00855,1.00859,1.00855,1.00859,3.0,1.00915,1.00923,1.00915,1.00923,3.0,True
'2018-03-30T10:35:00',1.00853,1.00861,1.00845,1.00859,8.0,1.00924,1.00939,1.00921,1.00924,8.0,True
'2018-03-30T10:36:00',1.00864,1.00864,1.00864,1.00864,1.0,1.00926,1.00926,1.00926,1.00926,1.0,False
'2018-03-30T10:37:00',1.00848,1.0086,1.00795,1.00838,96.0,1.00937,1.00939,1.00865,1.00905,97.5,True
'2018-03-30T10:38:00',1.00844,1.00856,1.00814,1.00849,115.0,1.00915,1.00925,1.00897,1.00925,117.5,False
'2018-03-30T10:39:00',1.00847,1.00851,1.00785,1.00795,205.0,1.00924,1.00925,1.00868,1.00885,204.5,True
'2018-03-30T10:40:00',1.00798,1.00835,1.00791,1.00815,79.5,1.00885,1.00925,1.00875,1.00905,78.0,False
'2018-03-30T10:41:00',1.00796,1.0083,1.00785,1.00786,173.5,1.00895,1.00906,1.00872,1.00875,172.0,True
'2018-03-30T10:42:00',1.00788,1.00816,1.00765,1.00806,81.5,1.0087,1.00895,1.00854,1.00895,81.5,True
'2018-03-30T10:43:00',1.00809,1.00814,1.00777,1.00796,60.0,1.00895,1.0095,1.00895,1.0092,60.0,True
'2018-03-30T10:44:00',1.008,1.00815,1.00775,1.00805,62.0,1.0091,1.00922,1.00875,1.00905,59.0,True
'2018-03-30T10:45:00',1.00777,1.00825,1.00776,1.00815,37.5,1.00912,1.00915,1.00902,1.00905,44.0,True
'2018-03-30T10:46:00',1.00825,1.00845,1.00815,1.00824,12.0,1.00915,1.00935,1.00905,1.00926,12.5,True
'2018-03-30T10:47:00',1.00828,1.00855,1.00824,1.00855,20.0,1.00926,1.00935,1.00915,1.00935,20.5,False
'2018-03-30T10:48:00',1.00855,1.00865,1.00844,1.00855,42.0,1.00931,1.00935,1.00925,1.00935,44.0,False
'2018-03-30T10:49:00',1.00845,1.00865,1.00845,1.00855,38.0,1.00925,1.00936,1.00923,1.00935,38.0,False
'2018-03-30T10:50:00',1.00845,1.00845,1.00845,1.00845,1.0,1.00925,1.00925,1.00925,1.00925,1.0,False
'2018-03-30T10:51:00',1.00829,1.00841,1.00818,1.00835,20.0,1.00966,1.00967,1.00925,1.00925,20.0,False
'2018-03-30T10:52:00',1.00838,1.00838,1.00818,1.00818,37.0,1.00925,1.00951,1.00925,1.00932,33.5,False
'2018-03-30T10:53:00',1.00818,1.0084,1.00817,1.00825,229.25,1.00948,1.00952,1.00905,1.00905,229.25,True
'2018-03-30T10:54:00',1.00834,1.0084,1.00825,1.00826,25.0,1.00905,1.00943,1.00905,1.00932,25.0,False
'2018-03-30T10:55:00',1.00826,1.0084,1.0076,1.0076,129.0,1.00922,1.00948,1.00846,1.00846,130.75,False
'2018-03-30T10:56:00',1.00766,1.00775,1.00754,1.00755,34.0,1.00846,1.00855,1.00835,1.00855,33.0,False
'2018-03-30T10:57:00',1.00758,1.00805,1.00675,1.00686,81.25,1.00855,1.00933,1.00795,1.00882,83.0,True
'2018-03-30T10:58:00',1.00748,1.00824,1.00688,1.00811,79.0,1.00882,1.00941,1.00882,1.00902,78.0,True
'2018-03-30T10:59:00',1.00805,1.00825,1.0079,1.00815,34.5,1.00896,1.00942,1.00865,1.00905,34.5,False
'2018-03-30T11:00:00',1.00798,1.00816,1.00794,1.008,128.0,1.00905,1.00905,1.0087,1.00875,128.0,True
'2018-03-30T11:01:00',1.00798,1.00816,1.00785,1.00798,37.5,1.00875,1.00885,1.00865,1.00885,36.5,False
'2018-03-30T11:02:00',1.00797,1.00808,1.00786,1.00798,32.0,1.00885,1.00931,1.00879,1.0088,32.0,True
'2018-03-30T11:03:00',1.00798,1.00808,1.00798,1.00808,16.5,1.00885,1.00905,1.00879,1.00892,16.0,False
'2018-03-30T11:04:00',1.00808,1.00811,1.00768,1.008,49.0,1.00905,1.00963,1.00857,1.00867,49.5,False
'2018-03-30T11:05:00',1.008,1.00803,1.00705,1.00753,32.5,1.00871,1.00875,1.00795,1.00836,32.75,False
'2018-03-30T11:06:00',1.00751,1.00785,1.00687,1.00728,46.0,1.00832,1.00938,1.00824,1.00872,49.5,True
'2018-03-30T11:07:00',1.00748,1.00778,1.00723,1.00778,83.75,1.00872,1.00929,1.00832,1.00892,82.5,False
'2018-03-30T11:08:00',1.00778,1.00788,1.00688,1.00725,107.0,1.00918,1.00947,1.00842,1.00855,103.5,True
'2018-03-30T11:09:00',1.00738,1.00758,1.00725,1.00757,79.5,1.00855,1.00882,1.00852,1.00873,77.0,True
'2018-03-30T11:10:00',1.00758,1.00758,1.00708,1.00758,60.75,1.00872,1.00892,1.00872,1.00882,65.5,True
'2018-03-30T11:11:00',1.00758,1.00778,1.00747,1.00778,51.75,1.00882,1.00959,1.00882,1.00912,68.25,False
'2018-03-30T11:12:00',1.00778,1.00778,1.00757,1.00768,61.5,1.00912,1.00959,1.00882,1.00892,65.0,False
'2018-03-30T11:13:00',1.00758,1.00778,1.00758,1.00767,48.0,1.00892,1.00903,1.00882,1.00893,48.0,True
'2018-03-30T11:14:00',1.00768,1.00788,1.00757,1.00788,65.0,1.00892,1.00912,1.00882,1.00892,65.0,False
'2018-03-30T11:15:00',1.00778,1.00788,1.00668,1.00668,49.75,1.00892,1.00936,1.00872,1.00882,52.5,True
'2018-03-30T11:16:00',1.00768,1.00788,1.00661,1.00787,71.25,1.00872,1.00929,1.00872,1.00893,82.25,True
'2018-03-30T11:17:00',1.00788,1.00798,1.00701,1.00778,99.75,1.00919,1.00938,1.00892,1.00919,111.25,False
'2018-03-30T11:18:00',1.00778,1.00788,1.00701,1.00768,45.25,1.00919,1.00983,1.00862,1.00882,47.25,False
'2018-03-30T11:19:00',1.00768,1.00778,1.00718,1.00768,128.75,1.00882,1.00901,1.00834,1.00862,121.25,False
'2018-03-30T11:20:00',1.00762,1.00768,1.00755,1.00762,32.0,1.00862,1.00869,1.00826,1.00827,32.0,True
'2018-03-30T11:21:00',1.00758,1.00781,1.00755,1.00758,51.5,1.00832,1.00865,1.00825,1.00865,51.5,False
'2018-03-30T11:22:00',1.00758,1.00768,1.00748,1.00758,94.75,1.00862,1.00885,1.00862,1.00862,96.25,True
'2018-03-30T11:23:00',1.00748,1.00768,1.00748,1.00758,127.25,1.00872,1.00885,1.00862,1.00885,127.25,False
'2018-03-30T11:24:00',1.00758,1.00785,1.00744,1.00758,50.25,1.00872,1.00906,1.00848,1.00862,51.5,True
'2018-03-30T11:25:00',1.00757,1.00768,1.00751,1.00768,36.0,1.0089,1.00898,1.00862,1.00872,36.0,True
'2018-03-30T11:26:00',1.00768,1.00768,1.00698,1.00768,33.5,1.00898,1.00913,1.00872,1.00892,31.25,False
'2018-03-30T11:27:00',1.00767,1.00768,1.00767,1.00768,1.5,1.00913,1.00913,1.00892,1.00892,1.75,False
'2018-03-30T11:28:00',1.00768,1.00768,1.00728,1.00728,21.25,1.00912,1.00912,1.00872,1.00872,18.5,True
'2018-03-30T11:29:00',1.00768,1.00768,1.00727,1.00768,27.5,1.00912,1.00912,1.00872,1.00872,29.5,False
'2018-03-30T11:30:00',1.00768,1.00778,1.00697,1.00768,37.25,1.00912,1.00913,1.00872,1.00872,38.75,False
'2018-03-30T11:31:00',1.00778,1.00778,1.00752,1.00757,29.25,1.00872,1.00912,1.00872,1.00883,29.25,False
'2018-03-30T11:32:00',1.00758,1.00768,1.00733,1.00758,45.5,1.00906,1.00912,1.00842,1.00862,45.0,True
'2018-03-30T11:33:00',1.00758,1.00758,1.00733,1.00758,15.0,1.0088,1.00912,1.00842,1.00912,15.0,False
'2018-03-30T11:34:00',1.00698,1.00758,1.00698,1.00758,3.0,1.00842,1.00912,1.00842,1.00852,3.0,True
'2018-03-30T11:35:00',1.00758,1.00758,1.00723,1.00757,18.0,1.00877,1.00912,1.00862,1.00863,18.0,True
'2018-03-30T11:36:00',1.00738,1.00765,1.00738,1.00765,17.0,1.00862,1.00865,1.00855,1.00865,17.0,False
'2018-03-30T11:37:00',1.00758,1.00768,1.00719,1.00758,37.0,1.00865,1.00879,1.00865,1.00877,37.0,True
'2018-03-30T11:38:00',1.00712,1.00775,1.00712,1.00775,8.75,1.00877,1.00878,1.0087,1.00875,8.75,False
'2018-03-30T11:39:00',1.00775,1.00775,1.00719,1.00758,11.0,1.00895,1.00895,1.00875,1.00879,11.0,True
'2018-03-30T11:40:00',1.00768,1.00768,1.00719,1.00765,18.0,1.00879,1.0089,1.00879,1.00882,18.0,True
'2018-03-30T11:41:00',1.00765,1.00768,1.00765,1.00768,11.75,1.00885,1.00885,1.00882,1.00884,11.5,True
'2018-03-30T11:42:00',1.00733,1.00768,1.00733,1.00768,20.0,1.00884,1.00893,1.00882,1.00892,20.0,False
'2018-03-30T11:43:00',1.00768,1.00768,1.00768,1.00768,7.0,1.00892,1.00892,1.00882,1.00882,7.0,False
'2018-03-30T11:44:00',1.00768,1.00768,1.00768,1.00768,4.75,1.00882,1.00972,1.00882,1.00882,5.0,True
'2018-03-30T11:45:00',1.00768,1.00768,1.00767,1.00768,12.75,1.00882,1.00893,1.00882,1.00892,12.75,True
'2018-03-30T11:46:00',1.00768,1.00778,1.00768,1.00778,22.25,1.00882,1.00902,1.00882,1.00892,22.25,False
'2018-03-30T11:47:00',1.00778,1.00778,1.00768,1.00778,17.25,1.00892,1.00893,1.00882,1.00892,17.25,False
'2018-03-30T11:48:00',1.00778,1.00778,1.00758,1.00777,31.75,1.00892,1.00975,1.00882,1.00893,32.25,False
'2018-03-30T11:49:00',1.00778,1.00778,1.00758,1.00768,30.0,1.00892,1.0092,1.00882,1.00892,30.5,True
'2018-03-30T11:50:00',1.00778,1.00825,1.00778,1.00795,50.5,1.00892,1.00935,1.00892,1.00895,49.75,True
'2018-03-30T11:51:00',1.0082,1.00858,1.00806,1.00858,62.0,1.00895,1.00949,1.00895,1.00942,62.5,False
'2018-03-30T11:52:00',1.00857,1.00867,1.00805,1.00805,16.75,1.00942,1.00949,1.00885,1.00885,17.0,True
'2018-03-30T11:53:00',1.00805,1.00805,1.00805,1.00805,1.0,1.00905,1.00905,1.00905,1.00905,1.0,False
'2018-03-30T11:54:00',1.00768,1.00788,1.00764,1.00764,51.0,1.00922,1.00922,1.00871,1.00871,50.75,True
'2018-03-30T11:55:00',1.00768,1.00768,1.00745,1.00768,31.5,1.00871,1.00882,1.00871,1.00882,31.5,False
'2018-03-30T11:56:00',1.00768,1.00778,1.00728,1.00758,50.25,1.00892,1.00923,1.00855,1.00857,50.75,False
'2018-03-30T11:57:00',1.00758,1.00758,1.00758,1.00758,1.0,1.00855,1.00855,1.00855,1.00855,1.0,False
'2018-03-30T11:58:00',1.00755,1.00764,1.00729,1.00755,39.75,1.00855,1.00922,1.00855,1.00855,40.0,False
'2018-03-30T11:59:00',1.00757,1.00758,1.00748,1.00748,23.0,1.00855,1.00855,1.00842,1.00842,21.5,False
'2018-03-30T12:00:00',1.00735,1.00761,1.00725,1.00748,87.25,1.00842,1.00845,1.00842,1.00842,87.5,True
'2018-03-30T12:01:00',1.00725,1.00777,1.00725,1.00762,34.75,1.00842,1.00858,1.00842,1.00842,35.25,False
'2018-03-30T12:02:00',1.00762,1.00768,1.00726,1.00758,43.5,1.00857,1.00899,1.00822,1.00826,42.5,False
'2018-03-30T12:03:00',1.00757,1.00758,1.00738,1.00747,6.75,1.00833,1.00833,1.00814,1.00814,6.75,True
'2018-03-30T12:04:00',1.00752,1.00757,1.00752,1.00752,3.0,1.0082,1.00824,1.0082,1.0082,3.0,False
'2018-03-30T12:05:00',1.00738,1.00752,1.00738,1.00752,1.75,1.00832,1.00832,1.0082,1.0082,1.75,True
'2018-03-30T12:06:00',1.00738,1.00748,1.00738,1.00748,2.0,1.00867,1.00867,1.00867,1.00867,2.0,False
'2018-03-30T12:07:00',1.00756,1.00756,1.00756,1.00756,2.0,1.00823,1.00823,1.00822,1.00822,2.0,True
'2018-03-30T12:08:00',1.00756,1.00756,1.00738,1.00756,8.0,1.00823,1.00867,1.00807,1.00824,8.0,True
'2018-03-30T12:09:00',1.00748,1.00763,1.00744,1.00763,14.0,1.00816,1.00837,1.00812,1.00831,14.0,False
'2018-03-30T12:10:00',1.00759,1.00762,1.00758,1.00758,5.5,1.00827,1.00832,1.0082,1.00825,5.0,True
'2018-03-30T12:11:00',1.00764,1.00764,1.00764,1.00764,1.0,1.00833,1.00833,1.00833,1.00833,1.0,True
'2018-03-30T12:12:00',1.00758,1.00768,1.00757,1.00758,55.75,1.00861,1.00861,1.00852,1.00852,48.75,True
'2018-03-30T12:13:00',1.00758,1.00768,1.00757,1.00768,54.0,1.00861,1.00861,1.00845,1.00845,50.0,True
'2018-03-30T12:14:00',1.00765,1.00798,1.00758,1.00788,57.0,1.00845,1.00932,1.00845,1.00892,56.25,False
'2018-03-30T12:15:00',1.00788,1.00798,1.00758,1.00788,34.0,1.00929,1.00933,1.00892,1.00892,34.0,False
'2018-03-30T12:16:00',1.00788,1.00798,1.00758,1.00788,28.0,1.00932,1.00933,1.00882,1.00892,28.0,False
'2018-03-30T12:17:00',1.00758,1.00788,1.00758,1.00788,37.0,1.00892,1.00892,1.00872,1.00882,37.0,False
'2018-03-30T12:18:00',1.00788,1.00788,1.00757,1.00788,22.0,1.0089,1.0089,1.00882,1.00882,22.0,False
'2018-03-30T12:19:00',1.00758,1.00788,1.00758,1.00788,47.61,1.00882,1.00883,1.00864,1.00871,51.5,True
'2018-03-30T12:20:00',1.00771,1.00788,1.00758,1.00788,47.61,1.00871,1.00896,1.0087,1.00882,46.0,False
'2018-03-30T12:21:00',1.00788,1.00788,1.00758,1.00788,39.99,1.00891,1.00891,1.00872,1.00882,36.0,False
'2018-03-30T12:22:00',1.00788,1.00798,1.00769,1.00788,20.0,1.00872,1.00932,1.00872,1.00872,20.0,False
'2018-03-30T12:23:00',1.00769,1.00788,1.00757,1.00768,32.0,1.00872,1.00889,1.00832,1.00832,32.0,True
'2018-03-30T12:24:00',1.00768,1.00788,1.00755,1.00775,65.5,1.00842,1.00875,1.00825,1.00855,65.0,False
'2018-03-30T12:25:00',1.00768,1.00768,1.00768,1.00768,0.75,1.00862,1.00862,1.00862,1.00862,0.75,False
'2018-03-30T12:26:00',1.00767,1.00767,1.00743,1.00755,14.25,1.00893,1.00893,1.00819,1.00845,14.25,True
'2018-03-30T12:27:00',1.00758,1.00765,1.00758,1.00765,2.0,1.00845,1.00855,1.00845,1.00855,2.0,True
'2018-03-30T12:28:00',1.00758,1.00782,1.00747,1.00782,26.0,1.00892,1.00892,1.00819,1.00837,25.5,False
'2018-03-30T12:29:00',1.00778,1.00782,1.00748,1.00748,33.0,1.00836,1.00839,1.00805,1.00805,33.0,False
'2018-03-30T12:30:00',1.00748,1.00751,1.00747,1.00748,14.0,1.00802,1.00815,1.008,1.008,13.0,True
'2018-03-30T12:31:00',1.00748,1.00751,1.00748,1.00751,8.0,1.00802,1.00812,1.00802,1.00806,8.0,True
'2018-03-30T12:32:00',1.00751,1.00775,1.00747,1.00768,8.0,1.00828,1.00855,1.00825,1.00842,8.5,True
'2018-03-30T12:33:00',1.00768,1.00768,1.00757,1.00768,4.5,1.00856,1.00861,1.00852,1.00852,4.5,False
'2018-03-30T12:34:00',1.00768,1.00768,1.00758,1.00768,4.5,1.00852,1.00852,1.00852,1.00852,4.5,False
'2018-03-30T12:35:00',1.00758,1.00768,1.00757,1.00768,8.0,1.00852,1.00853,1.00852,1.00852,8.0,False
'2018-03-30T12:36:00',1.00758,1.00768,1.00747,1.00758,15.25,1.00852,1.00869,1.00852,1.00852,15.25,True
'2018-03-30T12:37:00',1.00758,1.00768,1.00758,1.00768,7.0,1.00852,1.00862,1.00852,1.00862,7.0,False
'2018-03-30T12:38:00',1.00758,1.00768,1.00757,1.00768,26.0,1.00862,1.00872,1.00852,1.00852,24.0,False
'2018-03-30T12:39:00',1.00758,1.00768,1.00758,1.00767,11.5,1.00852,1.00987,1.00842,1.00853,11.0,True
'2018-03-30T12:40:00',1.00768,1.00768,1.00758,1.00768,14.5,1.00852,1.00871,1.00852,1.00852,13.75,False
'2018-03-30T12:41:00',1.00768,1.00768,1.00758,1.00767,4.0,1.00871,1.00871,1.00842,1.00843,3.75,True
'2018-03-30T12:42:00',1.00761,1.00761,1.00761,1.00761,1.0,1.00877,1.00877,1.00877,1.00877,1.0,False
'2018-03-30T12:43:00',1.00761,1.00768,1.00758,1.00768,5.0,1.00842,1.00852,1.00842,1.00852,5.0,False
'2018-03-30T12:44:00',1.00758,1.00768,1.00758,1.00758,9.0,1.00852,1.00852,1.00852,1.00852,9.0,True
'2018-03-30T12:45:00',1.00768,1.00768,1.00758,1.00768,12.0,1.00852,1.00853,1.00852,1.00852,12.0,False
'2018-03-30T12:46:00',1.00768,1.00768,1.00758,1.00768,14.0,1.00852,1.00853,1.00852,1.00852,14.0,True
'2018-03-30T12:47:00',1.00768,1.00784,1.00758,1.00784,22.0,1.00852,1.00884,1.00852,1.00866,19.25,False
'2018-03-30T12:48:00',1.00788,1.00788,1.00758,1.00768,13.0,1.00866,1.00866,1.00862,1.00862,13.0,False
'2018-03-30T12:49:00',1.00768,1.00768,1.00768,1.00768,0.0,1.00862,1.00862,1.00862,1.00862,0.0,False
'2018-03-30T12:50:00',1.00758,1.00778,1.00758,1.00768,18.0,1.00862,1.00862,1.00862,1.00862,18.0,False
'2018-03-30T12:51:00',1.00778,1.00778,1.00758,1.00768,11.25,1.00862,1.00863,1.00862,1.00862,12.0,False
'2018-03-30T12:52:00',1.00768,1.00768,1.00762,1.00764,6.25,1.00889,1.00889,1.00862,1.00862,6.5,False
'2018-03-30T12:53:00',1.00764,1.00764,1.00751,1.00757,5.5,1.00866,1.00874,1.00863,1.00863,5.5,True
'2018-03-30T12:54:00',1.00751,1.00758,1.00751,1.00758,3.0,1.00874,1.00874,1.00862,1.00862,3.0,False
'2018-03-30T12:55:00',1.00758,1.00758,1.00757,1.00758,8.0,1.00862,1.00863,1.00862,1.00862,8.0,False
'2018-03-30T12:56:00',1.00757,1.00768,1.00757,1.00758,20.25,1.00863,1.00872,1.00862,1.00862,20.25,False
'2018-03-30T12:57:00',1.00758,1.00758,1.00758,1.00758,2.5,1.00862,1.00862,1.00862,1.00862,2.5,False
'2018-03-30T12:58:00',1.00758,1.00758,1.00757,1.00758,5.0,1.00862,1.00863,1.00862,1.00862,5.0,False
'2018-03-30T12:59:00',1.00758,1.00758,1.00757,1.00758,7.0,1.00862,1.00863,1.00862,1.00862,7.0,True
'2018-03-30T13:00:00',1.00757,1.00758,1.00754,1.00758,11.0,1.00863,1.00875,1.00862,1.00872,12.0,False
'2018-03-30T13:01:00',1.00758,1.00758,1.00757,1.00758,11.0,1.00862,1.00873,1.00862,1.00872,11.0,False
'2018-03-30T13:02:00',1.00758,1.00758,1.00758,1.00758,1.0,1.00872,1.00872,1.00872,1.00872,1.0,True
'2018-03-30T13:03:00',1.00758,1.00767,1.00663,1.00767,4.0,1.00872,1.00988,1.00872,1.00988,4.0,False
'2018-03-30T13:04:00',1.00768,1.00768,1.00662,1.00768,8.0,1.00987,1.00987,1.00872,1.00872,8.0,False
'2018-03-30T13:05:00',1.00788,1.00788,1.00757,1.00758,19.0,1.00872,1.00882,1.00852,1.00862,20.5,True
'2018-03-30T13:06:00',1.00771,1.00771,1.00771,1.00771,4.0,1.00862,1.00866,1.00862,1.00862,3.75,False
'2018-03-30T13:07:00',1.00771,1.00771,1.00758,1.00758,9.0,1.00866,1.00866,1.00862,1.00862,8.75,False
'2018-03-30T13:08:00',1.00758,1.00758,1.00758,1.00758,2.0,1.00862,1.00862,1.00862,1.00862,2.0,True
'2018-03-30T13:09:00',1.00758,1.00765,1.00758,1.00765,9.75,1.00862,1.00862,1.00852,1.00859,12.0,False
'2018-03-30T13:10:00',1.00765,1.00765,1.00712,1.00712,9.25,1.00852,1.00859,1.00852,1.00852,9.5,True
'2018-03-30T13:11:00',1.00712,1.00712,1.00712,1.00712,29.25,1.00852,1.00861,1.00852,1.00861,20.5,False
'2018-03-30T13:12:00',1.00696,1.00713,1.00693,1.00713,11.0,1.00862,1.00862,1.00852,1.00852,7.25,True
'2018-03-30T13:13:00',1.00711,1.00765,1.00711,1.00765,21.75,1.00852,1.00862,1.00852,1.00859,17.87,False
'2018-03-30T13:14:00',1.00765,1.00765,1.00711,1.00759,7.5,1.00859,1.00862,1.00852,1.00852,8.75,False
'2018-03-30T13:15:00',1.00745,1.00758,1.00712,1.00712,15.5,1.00852,1.00862,1.00852,1.00852,11.75,True
'2018-03-30T13:16:00',1.0072,1.00759,1.0072,1.00759,8.25,1.00852,1.00855,1.00849,1.00852,7.62,False
'2018-03-30T13:17:00',1.00714,1.00758,1.00693,1.00758,10.0,1.00852,1.00852,1.00848,1.00848,9.25,True
'2018-03-30T13:18:00',1.00755,1.00757,1.00755,1.00757,3.0,1.0085,1.00851,1.0085,1.00851,3.0,False
'2018-03-30T13:19:00',1.00757,1.00758,1.00714,1.00758,15.75,1.00842,1.00861,1.00842,1.00849,14.0,True
'2018-03-30T13:20:00',1.00758,1.00758,1.00758,1.00758,2.0,1.00848,1.00852,1.00848,1.00852,2.0,False
'2018-03-30T13:21:00',1.00758,1.00758,1.00757,1.00758,7.0,1.00852,1.00853,1.00842,1.00849,7.0,False
'2018-03-30T13:22:00',1.00755,1.00758,1.00754,1.00758,15.0,1.00849,1.00851,1.00842,1.00848,15.0,False
'2018-03-30T13:23:00',1.00758,1.00768,1.0075,1.00758,16.0,1.0085,1.00864,1.00842,1.00842,15.5,False
'2018-03-30T13:24:00',1.00758,1.0076,1.00758,1.00758,11.0,1.0085,1.00853,1.00842,1.00842,9.5,False
'2018-03-30T13:25:00',1.00758,1.00758,1.00758,1.00758,0.0,1.00842,1.00842,1.00842,1.00842,0.0,True
'2018-03-30T13:26:00',1.00751,1.00768,1.00751,1.00768,5.0,1.00861,1.00861,1.00849,1.00849,8.0,False
'2018-03-30T13:27:00',1.00762,1.00765,1.0076,1.00762,14.0,1.00849,1.00854,1.00849,1.00852,14.0,False
'2018-03-30T13:28:00',1.00761,1.00761,1.00761,1.00761,2.0,1.00851,1.00852,1.00851,1.00852,2.0,False
'2018-03-30T13:29:00',1.00753,1.00754,1.0075,1.0075,5.0,1.00867,1.00867,1.00862,1.00862,8.75,True
'2018-03-30T13:30:00',1.00758,1.00761,1.00758,1.00761,2.0,1.00852,1.00852,1.00852,1.00852,2.5,True
'2018-03-30T13:31:00',1.00761,1.00762,1.00759,1.00762,14.0,1.00857,1.00857,1.00852,1.00852,16.6,True
'2018-03-30T13:32:00',1.0076,1.00768,1.0076,1.00768,11.0,1.00852,1.00858,1.00852,1.00858,15.37,False
'2018-03-30T13:33:00',1.00768,1.00768,1.00758,1.00768,13.0,1.00861,1.00861,1.00847,1.00848,15.61,True
'2018-03-30T13:34:00',1.00768,1.00768,1.00714,1.00768,13.5,1.00858,1.00867,1.00852,1.00852,14.98,False
'2018-03-30T13:35:00',1.00768,1.00768,1.00764,1.00764,3.0,1.00858,1.00858,1.00854,1.00854,3.0,True
'2018-03-30T13:36:00',1.00717,1.00768,1.00709,1.00768,15.75,1.00866,1.00869,1.00862,1.00862,19.37,False
'2018-03-30T13:37:00',1.00759,1.00768,1.00711,1.00768,8.5,1.00862,1.00862,1.00862,1.00862,6.0,False
'2018-03-30T13:38:00',1.00712,1.00712,1.00709,1.00711,15.75,1.00876,1.00876,1.00875,1.00875,15.75,False
'2018-03-30T13:39:00',1.00711,1.00711,1.00709,1.00711,6.75,1.00875,1.00875,1.00875,1.00875,6.75,True
'2018-03-30T13:40:00',1.0071,1.00768,1.00709,1.00768,16.75,1.00876,1.00876,1.00862,1.00862,15.5,False
'2018-03-30T13:41:00',1.00711,1.00768,1.00711,1.00768,3.25,1.00862,1.00862,1.00862,1.00862,2.0,False
'2018-03-30T13:42:00',1.00711,1.00711,1.00711,1.00711,2.25,1.00877,1.00877,1.00877,1.00877,2.25,True
'2018-03-30T13:43:00',1.00749,1.00768,1.00749,1.00768,2.75,1.00871,1.00871,1.00862,1.00862,3.0,False
'2018-03-30T13:44:00',1.00753,1.00753,1.00751,1.00751,16.0,1.00869,1.00869,1.00869,1.00869,21.3,True
'2018-03-30T13:45:00',1.00751,1.00768,1.00715,1.00768,11.5,1.00869,1.00879,1.00862,1.00862,11.85,False
'2018-03-30T13:46:00',1.0071,1.0071,1.00709,1.00709,4.5,1.00875,1.00876,1.00875,1.00876,4.5,True
'2018-03-30T13:47:00',1.0071,1.00715,1.00709,1.00715,9.0,1.00875,1.0088,1.00875,1.0088,9.0,True
'2018-03-30T13:48:00',1.00714,1.00778,1.00713,1.00769,14.5,1.00879,1.0088,1.00862,1.00862,14.0,False
'2018-03-30T13:49:00',1.00769,1.00769,1.00769,1.00769,2.0,1.00864,1.00864,1.00862,1.00862,2.0,False
'2018-03-30T13:50:00',1.00768,1.00768,1.00768,1.00768,1.0,1.00862,1.00862,1.00862,1.00862,1.0,False
'2018-03-30T13:51:00',1.00712,1.00768,1.00712,1.00767,16.0,1.00877,1.00884,1.00862,1.00862,15.5,False
'2018-03-30T13:52:00',1.00768,1.00768,1.00766,1.00766,2.0,1.00862,1.00863,1.00862,1.00863,2.0,True
'2018-03-30T13:53:00',1.00768,1.00768,1.00758,1.00768,5.0,1.00862,1.00864,1.00862,1.00862,5.0,False
'2018-03-30T13:54:00',1.00768,1.00771,1.00762,1.0077,8.0,1.00856,1.00856,1.00843,1.00847,11.12,False
'2018-03-30T13:55:00',1.00768,1.0077,1.00768,1.0077,3.0,1.0085,1.0085,1.00847,1.00847,3.0,True
'2018-03-30T13:56:00',1.00771,1.00778,1.00718,1.00767,10.75,1.00846,1.00883,1.00845,1.00863,10.25,False
'2018-03-30T13:57:00',1.00757,1.00758,1.00744,1.00744,9.5,1.00862,1.00873,1.00862,1.00862,9.0,True
'2018-03-30T13:58:00',1.00699,1.00758,1.00699,1.00758,8.5,1.00862,1.00881,1.00862,1.00862,7.25,False
'2018-03-30T13:59:00',1.00758,1.00758,1.00758,1.00758,0.0,1.00862,1.00862,1.00862,1.00862,0.0,False
'2018-03-30T14:00:00',1.007,1.00746,1.007,1.00746,3.25,1.00882,1.00882,1.0087,1.0087,3.25,True
'2018-03-30T14:01:00',1.00715,1.00758,1.00715,1.00758,17.25,1.0088,1.0088,1.00862,1.00879,21.98,False
'2018-03-30T14:02:00',1.00758,1.00758,1.00752,1.00758,7.0,1.00878,1.00879,1.0087,1.0087,8.62,True
'2018-03-30T14:03:00',1.00758,1.00778,1.00755,1.00758,41.5,1.00877,1.00886,1.00862,1.00872,43.0,False
'2018-03-30T14:04:00',1.00755,1.00758,1.00717,1.00758,11.25,1.00862,1.00873,1.00862,1.00862,10.0,False
'2018-03-30T14:05:00',1.00754,1.00757,1.00754,1.00757,2.0,1.00862,1.00863,1.00862,1.00863,2.0,False
'2018-03-30T14:06:00',1.00703,1.00703,1.00703,1.00703,1.0,1.00872,1.00872,1.00872,1.00872,1.0,True
'2018-03-30T14:07:00',1.00714,1.00758,1.00714,1.00725,31.25,1.00872,1.00885,1.00852,1.00852,16.25,True
'2018-03-30T14:08:00',1.00722,1.00748,1.0072,1.00748,14.5,1.00852,1.00874,1.00852,1.00852,8.25,True
'2018-03-30T14:09:00',1.00748,1.00758,1.00748,1.00753,10.0,1.00867,1.00869,1.00862,1.00862,10.5,False
'2018-03-30T14:10:00',1.00753,1.00753,1.00713,1.00713,4.25,1.00869,1.00869,1.00863,1.00863,3.0,False
'2018-03-30T14:11:00',1.00712,1.00717,1.00712,1.00713,22.5,1.00863,1.00882,1.00862,1.00862,16.25,True
'2018-03-30T14:12:00',1.00712,1.00718,1.0071,1.00715,22.5,1.00862,1.00878,1.00862,1.00862,11.25,True
'2018-03-30T14:13:00',1.00713,1.00718,1.00713,1.00714,9.0,1.00862,1.00879,1.00862,1.00879,5.25,False
'2018-03-30T14:14:00',1.00714,1.00714,1.00714,1.00714,0.0,1.00879,1.00879,1.00879,1.00879,0.0,False
'2018-03-30T14:15:00',1.00719,1.00719,1.00713,1.00713,6.75,1.00884,1.00884,1.00863,1.00863,5.5,False
'2018-03-30T14:16:00',1.00703,1.00718,1.00703,1.0071,37.0,1.00852,1.00883,1.00852,1.00853,22.0,False
'2018-03-30T14:17:00',1.0071,1.0071,1.00703,1.00703,14.5,1.00877,1.00877,1.00842,1.00842,10.5,False
'2018-03-30T14:18:00',1.00703,1.00703,1.00703,1.00703,0.0,1.00842,1.00842,1.00842,1.00842,0.0,True
'2018-03-30T14:19:00',1.00711,1.00711,1.00709,1.0071,6.75,1.00876,1.00876,1.00875,1.00875,6.75,True
'2018-03-30T14:20:00',1.00715,1.00742,1.0071,1.00732,22.25,1.0088,1.00882,1.00842,1.00842,22.25,False
'2018-03-30T14:21:00',1.00732,1.00732,1.00692,1.00692,4.25,1.00866,1.00866,1.00842,1.00842,3.12,False
'2018-03-30T14:22:00',1.00692,1.00692,1.00691,1.00691,5.5,1.00875,1.00875,1.00842,1.00842,4.25,True
'2018-03-30T14:23:00',1.00691,1.00736,1.00691,1.00731,33.25,1.00842,1.00869,1.00837,1.00862,31.75,False
'2018-03-30T14:24:00',1.00731,1.00731,1.00687,1.00687,17.75,1.00869,1.00881,1.00852,1.00862,12.75,True
'2018-03-30T14:25:00',1.00688,1.00751,1.00688,1.00732,20.75,1.00862,1.00883,1.00799,1.00842,19.5,False
'2018-03-30T14:26:00',1.00732,1.00732,1.00702,1.00702,10.25,1.00865,1.00865,1.00842,1.00842,9.0,True
'2018-03-30T14:27:00',1.0071,1.00717,1.0071,1.00714,65.25,1.00842,1.00867,1.00832,1.00852,45.25,True
'2018-03-30T14:28:00',1.00713,1.00728,1.00713,1.00728,67.0,1.00865,1.00865,1.00842,1.00858,64.5,False
'2018-03-30T14:29:00',1.00728,1.00728,1.00714,1.00714,23.25,1.00852,1.00864,1.00852,1.00852,17.0,True
'2018-03-30T14:30:00',1.00732,1.00732,1.00732,1.00732,6.0,1.00852,1.00855,1.00852,1.00855,6.0,False
'2018-03-30T14:31:00',1.00678,1.00719,1.00677,1.00713,17.5,1.00852,1.00893,1.00842,1.00842,15.0,True
'2018-03-30T14:32:00',1.00713,1.00718,1.00678,1.00718,25.5,1.00865,1.00892,1.00852,1.00852,16.75,True
'2018-03-30T14:33:00',1.00715,1.00719,1.00715,1.00719,6.75,1.00852,1.00869,1.00852,1.00869,4.25,False
'2018-03-30T14:34:00',1.00717,1.00717,1.00717,1.00717,2.25,1.00867,1.00867,1.00867,1.00867,2.25,False
'2018-03-30T14:35:00',1.00713,1.00713,1.00712,1.00712,11.25,1.00863,1.00863,1.00852,1.00852,9.5,False
'2018-03-30T14:36:00',1.00712,1.00729,1.00634,1.00698,112.74,1.00862,1.00868,1.00793,1.00822,121.12,False
'2018-03-30T14:37:00',1.00668,1.00698,1.00668,1.00698,2.0,1.00822,1.00822,1.00822,1.00822,2.0,False
'2018-03-30T14:38:00',1.00698,1.00698,1.00698,1.00698,1.0,1.00822,1.00822,1.00822,1.00822,1.0,False
'2018-03-30T14:39:00',1.00698,1.00698,1.00668,1.00698,5.0,1.00822,1.00822,1.00812,1.00812,5.0,False
'2018-03-30T14:40:00',1.00697,1.00698,1.00668,1.00697,6.0,1.00873,1.00873,1.00812,1.00813,8.5,False
'2018-03-30T14:41:00',1.00697,1.00697,1.00697,1.00697,0.0,1.00813,1.00813,1.00813,1.00813,0.0,True
'2018-03-30T14:42:00',1.00642,1.00698,1.00636,1.00698,11.75,1.00867,1.00867,1.00812,1.00812,14.25,False
'2018-03-30T14:43:00',1.00698,1.00698,1.00698,1.00698,4.0,1.00862,1.00862,1.00812,1.00812,6.5,False
'2018-03-30T14:44:00',1.00637,1.00698,1.00636,1.00698,6.5,1.00863,1.00863,1.00812,1.00812,6.5,False
'2018-03-30T14:45:00',1.00698,1.00698,1.00698,1.00698,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T14:46:00',1.00642,1.00698,1.00638,1.00698,6.5,1.00868,1.00868,1.00812,1.00812,7.75,False
'2018-03-30T14:47:00',1.00698,1.00698,1.0063,1.00698,9.75,1.00868,1.00885,1.00812,1.00812,11.5,False
'2018-03-30T14:48:00',1.00698,1.00698,1.00697,1.00698,8.0,1.00841,1.00867,1.00812,1.00812,11.75,False
'2018-03-30T14:49:00',1.00698,1.00698,1.00636,1.00678,23.75,1.00862,1.00862,1.00812,1.00812,30.0,False
'2018-03-30T14:50:00',1.00688,1.00688,1.00636,1.00678,27.5,1.00812,1.00867,1.00802,1.00802,32.5,False
'2018-03-30T14:51:00',1.00678,1.00678,1.00678,1.00678,4.0,1.00839,1.00839,1.00802,1.00802,4.0,False
'2018-03-30T14:52:00',1.00678,1.00678,1.00678,1.00678,4.0,1.00802,1.00802,1.00802,1.00802,4.0,True
'2018-03-30T14:53:00',1.00678,1.00758,1.00601,1.00687,59.87,1.00802,1.00874,1.00752,1.00833,80.62,False
'2018-03-30T14:54:00',1.00688,1.00748,1.00607,1.00624,71.58,1.00874,1.00878,1.00802,1.00833,91.61,True
'2018-03-30T14:55:00',1.00727,1.00728,1.00624,1.00678,25.75,1.00833,1.00833,1.00832,1.00832,49.37,True
'2018-03-30T14:56:00',1.00678,1.00698,1.00678,1.00697,5.5,1.00832,1.00844,1.00832,1.00833,7.0,True
'2018-03-30T14:57:00',1.00688,1.00698,1.00678,1.00678,19.5,1.00832,1.00882,1.00822,1.00882,33.24,False
'2018-03-30T14:58:00',1.00678,1.00681,1.00658,1.00678,9.36,1.00822,1.00822,1.00785,1.00785,7.5,True
'2018-03-30T14:59:00',1.00678,1.00718,1.00668,1.00708,88.5,1.00785,1.00849,1.00785,1.00832,61.0,False
'2018-03-30T15:00:00',1.00677,1.00708,1.00677,1.00708,15.0,1.00833,1.00843,1.00831,1.00831,12.0,False
'2018-03-30T15:01:00',1.00678,1.00708,1.00677,1.00698,24.25,1.00831,1.00877,1.00822,1.00822,26.5,False
'2018-03-30T15:02:00',1.00698,1.00698,1.00677,1.00698,11.0,1.00832,1.00832,1.00822,1.00822,11.0,False
'2018-03-30T15:03:00',1.00698,1.00698,1.00678,1.00698,10.25,1.00832,1.00832,1.00822,1.00822,8.0,True
'2018-03-30T15:04:00',1.00678,1.00728,1.00654,1.00708,107.25,1.00822,1.00888,1.00812,1.00832,83.5,False
'2018-03-30T15:05:00',1.00708,1.0073,1.00666,1.00668,50.86,1.00832,1.00864,1.00782,1.00812,32.75,True
'2018-03-30T15:06:00',1.00668,1.00728,1.0059,1.00678,39.0,1.00782,1.00864,1.00772,1.00822,42.75,False
'2018-03-30T15:07:00',1.00618,1.00678,1.00615,1.00677,10.0,1.00822,1.00863,1.00822,1.00823,10.0,True
'2018-03-30T15:08:00',1.00698,1.00698,1.00688,1.00698,10.0,1.00822,1.00842,1.00822,1.00842,10.0,True
'2018-03-30T15:09:00',1.00698,1.00708,1.00698,1.00708,4.0,1.00842,1.00842,1.00842,1.00842,4.0,False
'2018-03-30T15:10:00',1.00708,1.00708,1.00677,1.00688,7.25,1.00892,1.00892,1.00812,1.00812,8.0,False
'2018-03-30T15:11:00',1.00688,1.00688,1.00582,1.00678,13.75,1.00858,1.00858,1.00799,1.00822,15.37,True
'2018-03-30T15:12:00',1.00688,1.00688,1.00688,1.00688,3.75,1.00822,1.00862,1.00822,1.00822,4.0,True
'2018-03-30T15:13:00',1.00688,1.00688,1.00688,1.00688,4.0,1.00822,1.00862,1.00822,1.00832,4.0,False
'2018-03-30T15:14:00',1.00688,1.00688,1.00688,1.00688,4.0,1.00862,1.00862,1.00832,1.00832,4.0,True
'2018-03-30T15:15:00',1.00688,1.00708,1.00688,1.00707,6.0,1.00832,1.00834,1.00832,1.00833,8.0,False
'2018-03-30T15:16:00',1.00698,1.00698,1.00697,1.00698,6.0,1.00832,1.00862,1.00832,1.00839,6.0,False
'2018-03-30T15:17:00',1.00653,1.00698,1.00598,1.00648,68.0,1.00839,1.00913,1.00723,1.00814,69.0,False
'2018-03-30T15:18:00',1.00648,1.00678,1.00628,1.00648,31.75,1.00772,1.00814,1.0073,1.00772,31.75,True
'2018-03-30T15:19:00',1.00648,1.00668,1.00627,1.00648,53.75,1.00819,1.00829,1.00782,1.00782,61.75,False
'2018-03-30T15:20:00',1.00628,1.00648,1.00621,1.00647,27.62,1.00782,1.00816,1.00772,1.00783,27.75,True
'2018-03-30T15:21:00',1.00628,1.00648,1.00628,1.00648,16.61,1.00782,1.00825,1.00782,1.00782,20.25,False
'2018-03-30T15:22:00',1.00628,1.00648,1.00628,1.00648,28.87,1.00782,1.00833,1.00782,1.00782,35.75,False
'2018-03-30T15:23:00',1.00636,1.00648,1.00636,1.00648,21.36,1.00782,1.00818,1.00782,1.00782,15.5,False
'2018-03-30T15:24:00',1.00648,1.00678,1.0064,1.0064,30.5,1.00811,1.00811,1.00782,1.00792,23.0,True
'2018-03-30T15:25:00',1.00632,1.00658,1.00631,1.00647,35.35,1.00792,1.00842,1.00792,1.00793,25.5,False
'2018-03-30T15:26:00',1.00658,1.00658,1.00647,1.00648,20.36,1.00811,1.00842,1.00782,1.00782,21.5,True
'2018-03-30T15:27:00',1.00648,1.00658,1.00648,1.00658,18.22,1.00833,1.00833,1.00782,1.00782,25.75,True
'2018-03-30T15:28:00',1.00628,1.00668,1.00627,1.00668,27.49,1.00833,1.00833,1.00782,1.00782,31.75,True
'2018-03-30T15:29:00',1.00628,1.00668,1.00628,1.00667,4.25,1.00833,1.00833,1.00793,1.00793,5.5,True
'2018-03-30T15:30:00',1.00678,1.00678,1.00624,1.00668,40.0,1.00792,1.00818,1.00783,1.00792,30.0,False
'2018-03-30T15:31:00',1.00641,1.00668,1.00641,1.00668,15.0,1.00818,1.0084,1.00792,1.00792,13.75,False
'2018-03-30T15:32:00',1.00668,1.00668,1.00621,1.00628,18.0,1.00842,1.00842,1.00752,1.00752,16.75,True
'2018-03-30T15:33:00',1.00628,1.00638,1.00621,1.00638,25.5,1.0082,1.00832,1.00762,1.00772,24.0,False
'2018-03-30T15:34:00',1.00638,1.00638,1.00638,1.00638,0.0,1.00772,1.00772,1.00772,1.00772,0.0,False
'2018-03-30T15:35:00',1.00638,1.00638,1.00628,1.00638,28.25,1.00762,1.00827,1.00762,1.00772,26.75,False
'2018-03-30T15:36:00',1.00628,1.00638,1.00599,1.00638,20.25,1.00827,1.00833,1.00722,1.00722,22.75,False
'2018-03-30T15:37:00',1.00637,1.00638,1.00603,1.00621,41.0,1.00833,1.00833,1.00732,1.00752,23.5,True
'2018-03-30T15:38:00',1.00628,1.00638,1.00628,1.00638,14.0,1.00752,1.00827,1.00752,1.00752,11.75,True
'2018-03-30T15:39:00',1.0062,1.00651,1.0062,1.00648,32.62,1.00752,1.00837,1.00752,1.00752,40.62,False
'2018-03-30T15:40:00',1.00641,1.00641,1.00623,1.00632,17.0,1.00752,1.00758,1.00722,1.00729,17.87,True
'2018-03-30T15:41:00',1.00638,1.00688,1.00624,1.00628,147.25,1.00735,1.00826,1.00735,1.00802,187.62,True
'2018-03-30T15:42:00',1.00624,1.00668,1.00624,1.00648,212.5,1.00826,1.00855,1.00752,1.00812,156.25,False
'2018-03-30T15:43:00',1.00648,1.0066,1.00627,1.00631,57.36,1.00844,1.00844,1.00732,1.00732,43.49,True
'2018-03-30T15:44:00',1.00631,1.00646,1.00625,1.00636,175.0,1.00736,1.00749,1.00722,1.00743,197.63,True
'2018-03-30T15:45:00',1.00636,1.00658,1.00622,1.00628,112.95,1.00749,1.00824,1.00735,1.00772,108.75,True
'2018-03-30T15:46:00',1.00622,1.00638,1.00587,1.00624,66.24,1.00824,1.00855,1.00762,1.00817,45.96,True
'2018-03-30T15:47:00',1.00628,1.00649,1.00623,1.00624,114.25,1.00762,1.00818,1.00736,1.00818,68.47,True
'2018-03-30T15:48:00',1.00623,1.00627,1.00623,1.00627,6.25,1.00818,1.00818,1.00818,1.00818,4.62,False
'2018-03-30T15:49:00',1.00628,1.00648,1.00618,1.00648,30.5,1.00824,1.00847,1.00772,1.00772,29.0,True
'2018-03-30T15:50:00',1.00648,1.00658,1.00647,1.00657,11.72,1.00808,1.00841,1.00782,1.00783,11.5,True
'2018-03-30T15:51:00',1.00636,1.00678,1.00633,1.00678,29.5,1.00841,1.00841,1.00772,1.00792,20.5,False
'2018-03-30T15:52:00',1.00678,1.00678,1.00626,1.00626,41.37,1.00792,1.00836,1.00772,1.00821,36.5,False
'2018-03-30T15:53:00',1.00636,1.00707,1.00627,1.00627,56.73,1.00821,1.00821,1.00724,1.00724,40.75,False
'2018-03-30T15:54:00',1.00627,1.00638,1.00617,1.00618,60.12,1.00724,1.00736,1.00724,1.00726,33.0,False
'2018-03-30T15:55:00',1.00614,1.0062,1.00614,1.00615,31.0,1.00726,1.00726,1.0071,1.00718,15.0,True
'2018-03-30T15:56:00',1.00614,1.00618,1.00533,1.00618,21.75,1.00732,1.00745,1.00715,1.00715,13.75,False
'2018-03-30T15:57:00',1.00618,1.00618,1.0058,1.00618,94.07,1.00714,1.00717,1.00662,1.00664,82.5,False
'2018-03-30T15:58:00',1.00588,1.00617,1.00588,1.00617,4.37,1.00664,1.00666,1.00664,1.00666,4.0,True
'2018-03-30T15:59:00',1.00589,1.00618,1.00589,1.00618,8.12,1.00666,1.00682,1.00663,1.00668,8.0,True
'2018-03-30T16:00:00',1.00604,1.00632,1.00604,1.00632,25.0,1.00668,1.00741,1.00668,1.00732,28.49,False
'2018-03-30T16:01:00',1.00632,1.00632,1.00602,1.00602,48.0,1.00733,1.00751,1.00722,1.00743,55.73,False
'2018-03-30T16:02:00',1.00619,1.0062,1.00598,1.00604,62.37,1.00749,1.00757,1.00702,1.00702,71.85,True
'2018-03-30T16:03:00',1.00604,1.00634,1.00596,1.00622,44.5,1.00707,1.00728,1.00693,1.00722,54.84,True
'2018-03-30T16:04:00',1.00622,1.00647,1.00622,1.00647,11.0,1.00726,1.00728,1.00721,1.00725,11.12,True
'2018-03-30T16:05:00',1.00637,1.00653,1.00637,1.00653,2.0,1.00733,1.00733,1.0073,1.0073,2.0,False
'2018-03-30T16:06:00',1.00638,1.00643,1.00618,1.00625,11.75,1.00732,1.00732,1.00712,1.00722,11.87,True
'2018-03-30T16:07:00',1.00626,1.00661,1.00626,1.00653,22.0,1.00716,1.00753,1.00716,1.00742,26.36,False
'2018-03-30T16:08:00',1.00653,1.00657,1.00652,1.00656,29.0,1.00732,1.00748,1.0072,1.00723,30.12,True
'2018-03-30T16:09:00',1.00656,1.00656,1.00652,1.00655,7.0,1.00724,1.00729,1.00724,1.00729,7.0,False
'2018-03-30T16:10:00',1.00655,1.00655,1.00647,1.00647,4.0,1.00726,1.00727,1.00726,1.00727,4.0,True
'2018-03-30T16:11:00',1.00647,1.0066,1.00646,1.00653,32.0,1.00726,1.00727,1.00719,1.0072,32.5,False
'2018-03-30T16:12:00',1.00641,1.0065,1.00641,1.0065,4.0,1.0072,1.0072,1.0072,1.0072,5.0,True
'2018-03-30T16:13:00',1.0065,1.00654,1.0065,1.00654,10.0,1.00721,1.00724,1.00721,1.00723,10.5,True
'2018-03-30T16:14:00',1.00656,1.00657,1.00653,1.00657,27.5,1.00723,1.0073,1.00723,1.00725,26.5,True
'2018-03-30T16:15:00',1.00657,1.00669,1.00654,1.00666,15.0,1.00726,1.00741,1.00724,1.0074,15.0,False
'2018-03-30T16:16:00',1.00666,1.00666,1.00664,1.00664,5.0,1.00741,1.00743,1.00741,1.00742,6.25,False
'2018-03-30T16:17:00',1.00668,1.00668,1.00662,1.00663,6.5,1.00742,1.00742,1.0074,1.00741,6.0,True
'2018-03-30T16:18:00',1.00663,1.00671,1.00662,1.00671,17.5,1.0074,1.00742,1.00722,1.00742,17.37,False
'2018-03-30T16:19:00',1.00671,1.00671,1.00668,1.00668,3.0,1.0074,1.0074,1.00739,1.00739,3.0,True
'2018-03-30T16:20:00',1.00665,1.00676,1.00665,1.00676,2.0,1.00743,1.00743,1.00731,1.00731,2.0,False
'2018-03-30T16:21:00',1.00674,1.00674,1.00668,1.00668,2.0,1.00731,1.00745,1.00731,1.00745,2.0,True
'2018-03-30T16:22:00',1.00677,1.00688,1.00677,1.00686,11.0,1.00733,1.00743,1.00733,1.00741,12.0,False
'2018-03-30T16:23:00',1.00685,1.00685,1.00685,1.00685,1.0,1.0074,1.0074,1.0074,1.0074,1.0,False
'2018-03-30T16:24:00',1.0068,1.00685,1.0068,1.00685,5.0,1.0074,1.0074,1.00739,1.0074,6.5,False
'2018-03-30T16:25:00',1.00641,1.00641,1.00641,1.00641,2.25,1.00772,1.00772,1.00772,1.00772,2.25,False
'2018-03-30T16:26:00',1.00643,1.00643,1.0064,1.0064,4.5,1.00774,1.00774,1.00771,1.00771,4.5,True
'2018-03-30T16:27:00',1.0064,1.00644,1.0064,1.00643,9.0,1.00773,1.00775,1.00773,1.00774,9.0,False
'2018-03-30T16:28:00',1.00643,1.00643,1.00643,1.00643,0.0,1.00774,1.00774,1.00774,1.00774,0.0,True
'2018-03-30T16:29:00',1.00645,1.00743,1.00627,1.00743,45.25,1.00778,1.00824,1.00752,1.00824,45.5,False
'2018-03-30T16:30:00',1.00738,1.00748,1.00628,1.00638,279.1,1.00824,1.00897,1.00734,1.00789,317.05,True
'2018-03-30T16:31:00',1.0065,1.00716,1.0063,1.00667,239.21,1.0082,1.00889,1.00776,1.00818,276.7,False
'2018-03-30T16:32:00',1.00686,1.00726,1.0063,1.00673,228.23,1.0083,1.00884,1.00733,1.00754,256.46,True
'2018-03-30T16:33:00',1.00682,1.00724,1.00648,1.00721,83.24,1.0076,1.0088,1.00751,1.00788,85.36,False
'2018-03-30T16:34:00',1.00724,1.00749,1.00629,1.00683,48.49,1.00791,1.00842,1.00769,1.00794,49.48,False
'2018-03-30T16:35:00',1.00678,1.00717,1.0064,1.00683,89.37,1.00787,1.00849,1.00745,1.00786,102.96,True
'2018-03-30T16:36:00',1.0067,1.00699,1.00629,1.00699,47.87,1.00786,1.00791,1.00739,1.00776,48.11,False
'2018-03-30T16:37:00',1.00702,1.00728,1.00649,1.00668,149.45,1.00792,1.00841,1.0076,1.00766,151.6,True
'2018-03-30T16:38:00',1.00655,1.00719,1.00645,1.00719,66.5,1.00759,1.00829,1.00726,1.00783,67.24,False
'2018-03-30T16:39:00',1.00703,1.00731,1.00645,1.00678,125.49,1.0078,1.00832,1.00769,1.00778,139.32,False
'2018-03-30T16:40:00',1.00674,1.00688,1.00648,1.00678,74.85,1.00778,1.00783,1.00771,1.00773,61.0,False
'2018-03-30T16:41:00',1.00678,1.00678,1.00639,1.00661,122.59,1.00775,1.00804,1.00759,1.00802,136.09,False
'2018-03-30T16:42:00',1.00648,1.0067,1.00636,1.0067,128.5,1.00775,1.00811,1.00725,1.00734,157.31,False
'2018-03-30T16:43:00',1.00663,1.00669,1.00663,1.00669,2.0,1.00734,1.00735,1.00734,1.00735,2.0,False
'2018-03-30T16:44:00',1.00666,1.00723,1.00645,1.00648,116.22,1.00732,1.00822,1.00732,1.00765,94.75,True
'2018-03-30T16:45:00',1.00648,1.00695,1.00637,1.00688,115.96,1.00765,1.00828,1.00737,1.00777,95.75,False
'2018-03-30T16:46:00',1.00687,1.00697,1.00632,1.00654,111.86,1.00777,1.00817,1.00756,1.00782,129.49,True
'2018-03-30T16:47:00',1.00657,1.00668,1.00654,1.00668,49.6,1.00773,1.00782,1.00761,1.0078,40.0,True
'2018-03-30T16:48:00',1.00668,1.00668,1.00629,1.00668,193.09,1.0078,1.00813,1.00776,1.00782,126.12,True
'2018-03-30T16:49:00',1.00664,1.00724,1.00627,1.00706,163.81,1.00782,1.00849,1.00782,1.00785,127.1,False
'2018-03-30T16:50:00',1.00696,1.00714,1.00628,1.00678,429.76,1.00787,1.00848,1.00776,1.00824,335.32,False
'2018-03-30T16:51:00',1.00675,1.00706,1.00631,1.00671,172.57,1.00833,1.00843,1.00758,1.00788,146.12,False
'2018-03-30T16:52:00',1.00658,1.00676,1.00648,1.00658,27.24,1.00802,1.00802,1.00775,1.00775,20.0,True
'2018-03-30T16:53:00',1.00648,1.00698,1.00643,1.00678,203.06,1.00775,1.0082,1.00767,1.008,135.48,False
'2018-03-30T16:54:00',1.00678,1.00688,1.00666,1.0068,37.98,1.008,1.008,1.00792,1.00796,29.0,True
'2018-03-30T16:55:00',1.00688,1.00698,1.00672,1.00698,44.23,1.00796,1.00814,1.00795,1.00797,36.0,True
'2018-03-30T16:56:00',1.00698,1.00708,1.00654,1.00698,62.23,1.00806,1.00841,1.0076,1.008,53.0,True
'2018-03-30T16:57:00',1.00698,1.00734,1.00691,1.00734,34.25,1.00796,1.00855,1.0078,1.00837,38.23,False
'2018-03-30T16:58:00',1.00733,1.00733,1.00674,1.00698,114.36,1.00843,1.00853,1.00787,1.00821,121.57,True
'2018-03-30T16:59:00',1.00695,1.00731,1.00677,1.0072,124.23,1.00821,1.00857,1.00812,1.00852,141.94,False
'2018-03-30T17:00:00',1.00708,1.00728,1.00663,1.00678,126.0,1.00852,1.00886,1.00832,1.00852,182.36,True
'2018-03-30T17:01:00',1.00692,1.0075,1.00633,1.00745,241.36,1.00824,1.00886,1.00787,1.00842,270.26,False
'2018-03-30T17:02:00',1.00748,1.00759,1.00714,1.00728,191.12,1.00842,1.00852,1.00799,1.00826,207.72,False
'2018-03-30T17:03:00',1.00717,1.00736,1.00712,1.00723,187.0,1.00835,1.00846,1.00813,1.00821,202.68,True
'2018-03-30T17:04:00',1.00717,1.00725,1.00715,1.00725,10.0,1.00835,1.00835,1.00823,1.00823,10.0,False
'2018-03-30T17:05:00',1.0072,1.0072,1.00714,1.00719,5.0,1.00818,1.00818,1.00812,1.00817,5.0,True
'2018-03-30T17:06:00',1.00722,1.00734,1.00706,1.00722,23.87,1.00807,1.00859,1.00807,1.0082,23.75,False
'2018-03-30T17:07:00',1.00729,1.00729,1.0071,1.00719,24.0,1.00827,1.00843,1.00814,1.00814,23.0,True
'2018-03-30T17:08:00',1.00715,1.00726,1.0071,1.00722,20.24,1.00809,1.00839,1.00809,1.0082,18.0,False
'2018-03-30T17:09:00',1.00717,1.0073,1.0071,1.00713,10.0,1.00815,1.00835,1.00798,1.00798,10.0,True
'2018-03-30T17:10:00',1.00713,1.00719,1.00711,1.00715,10.12,1.00798,1.00804,1.00795,1.008,9.0,True
'2018-03-30T17:11:00',1.00719,1.00719,1.00719,1.00719,1.0,1.00804,1.00804,1.00804,1.00804,1.0,False
'2018-03-30T17:12:00',1.00683,1.00687,1.00682,1.00687,27.0,1.00812,1.00838,1.00812,1.00812,14.5,True
'2018-03-30T17:13:00',1.00686,1.0077,1.00686,1.00726,78.25,1.00812,1.00895,1.0079,1.00845,108.85,False
'2018-03-30T17:14:00',1.00732,1.00735,1.00702,1.00709,169.47,1.00852,1.00856,1.00784,1.00789,183.21,True
'2018-03-30T17:15:00',1.00715,1.00772,1.00686,1.00709,253.99,1.00796,1.00882,1.00796,1.00822,284.2,False
'2018-03-30T17:16:00',1.00712,1.00768,1.00689,1.007,169.5,1.00843,1.00873,1.00779,1.00779,194.68,True
'2018-03-30T17:17:00',1.00704,1.00726,1.00697,1.00717,319.36,1.00783,1.00842,1.00783,1.00796,334.05,False
'2018-03-30T17:18:00',1.00727,1.00736,1.00693,1.00712,139.12,1.00822,1.00847,1.00771,1.0079,149.71,False
'2018-03-30T17:19:00',1.00716,1.00733,1.00692,1.00703,102.7,1.0081,1.00834,1.00782,1.00782,97.35,True
'2018-03-30T17:20:00',1.00711,1.00731,1.00706,1.00715,24.0,1.0079,1.00841,1.00788,1.00792,28.24,False
'2018-03-30T17:21:00',1.00715,1.00715,1.00697,1.00697,8.0,1.00793,1.00793,1.00792,1.00793,8.0,False
'2018-03-30T17:22:00',1.00697,1.00732,1.00697,1.007,29.99,1.00793,1.00849,1.00777,1.00778,34.0,True
'2018-03-30T17:23:00',1.007,1.00771,1.00692,1.00696,179.48,1.00792,1.00878,1.00788,1.00801,194.34,True
'2018-03-30T17:24:00',1.007,1.00758,1.00691,1.00733,293.1,1.00792,1.00884,1.00792,1.00799,302.55,False
'2018-03-30T17:25:00',1.00716,1.0075,1.0067,1.00689,183.23,1.00795,1.00863,1.00773,1.00814,195.24,True
'2018-03-30T17:26:00',1.00708,1.00753,1.00688,1.00713,268.68,1.00814,1.00888,1.00784,1.00797,253.22,True
'2018-03-30T17:27:00',1.00722,1.00727,1.00714,1.00716,9.0,1.00794,1.008,1.00794,1.00795,9.0,True
'2018-03-30T17:28:00',1.0072,1.00725,1.00714,1.00717,16.0,1.00798,1.00799,1.00793,1.00795,16.0,False
'2018-03-30T17:29:00',1.00714,1.00714,1.00707,1.00707,5.0,1.00792,1.00792,1.00792,1.00792,5.0,True
'2018-03-30T17:30:00',1.00708,1.00712,1.00707,1.00708,10.0,1.00792,1.00796,1.00792,1.00792,10.0,True
'2018-03-30T17:31:00',1.00707,1.00711,1.00707,1.00708,7.0,1.00792,1.00796,1.00791,1.00793,7.0,True
'2018-03-30T17:32:00',1.00697,1.00708,1.00697,1.00698,11.0,1.00833,1.00834,1.0083,1.0083,24.75,False
'2018-03-30T17:33:00',1.00698,1.00711,1.00698,1.00707,24.0,1.00833,1.00836,1.00791,1.00791,51.5,False
'2018-03-30T17:34:00',1.00702,1.00702,1.00697,1.00697,2.0,1.00789,1.00789,1.00782,1.00782,2.0,True
'2018-03-30T17:35:00',1.00691,1.00701,1.00682,1.00701,6.75,1.00784,1.00793,1.00783,1.00793,6.0,True
'2018-03-30T17:36:00',1.00698,1.00743,1.00669,1.00743,37.12,1.00797,1.00862,1.00783,1.00862,33.75,True
'2018-03-30T17:37:00',1.00748,1.00757,1.00741,1.00756,8.0,1.00862,1.00862,1.0085,1.0085,8.5,False
'2018-03-30T17:38:00',1.00748,1.00761,1.00748,1.00754,12.0,1.00848,1.00856,1.00842,1.00853,12.0,False
'2018-03-30T17:39:00',1.00754,1.00755,1.0073,1.0073,12.37,1.00852,1.00853,1.0084,1.0084,12.0,False
'2018-03-30T17:40:00',1.00731,1.00731,1.00731,1.00731,1.0,1.00831,1.00831,1.00831,1.00831,1.0,True
'2018-03-30T17:41:00',1.00728,1.00728,1.00728,1.00728,4.0,1.00852,1.00852,1.00842,1.00842,4.0,False
'2018-03-30T17:42:00',1.00728,1.00728,1.00727,1.00728,6.0,1.00852,1.00852,1.00842,1.00842,6.0,False
'2018-03-30T17:43:00',1.00728,1.00728,1.00693,1.00696,13.25,1.00852,1.00877,1.00842,1.00875,13.25,True
'2018-03-30T17:44:00',1.00694,1.00728,1.00688,1.00728,10.75,1.00874,1.00876,1.00829,1.00829,10.75,False
'2018-03-30T17:45:00',1.00728,1.00733,1.00728,1.0073,12.0,1.00824,1.00832,1.00816,1.00822,11.0,False
'2018-03-30T17:46:00',1.00705,1.00729,1.00703,1.00729,14.25,1.00856,1.00856,1.00815,1.00822,14.25,True
'2018-03-30T17:47:00',1.00732,1.00732,1.00732,1.00732,1.0,1.00819,1.00819,1.00819,1.00819,1.0,False
'2018-03-30T17:48:00',1.00701,1.00705,1.00701,1.00703,20.25,1.00852,1.00857,1.00852,1.00855,20.25,False
'2018-03-30T17:49:00',1.00704,1.00723,1.00667,1.00688,52.0,1.00857,1.00857,1.00793,1.0081,53.49,False
'2018-03-30T17:50:00',1.00688,1.00688,1.00655,1.00678,54.5,1.00819,1.0083,1.00783,1.00817,53.61,False
'2018-03-30T17:51:00',1.00671,1.00678,1.00652,1.00677,19.49,1.00817,1.00817,1.00809,1.00809,18.0,True
'2018-03-30T17:52:00',1.0067,1.00678,1.00654,1.00678,15.37,1.00809,1.00815,1.00809,1.00813,15.0,True
'2018-03-30T17:53:00',1.00679,1.00679,1.00656,1.00678,11.75,1.00819,1.00822,1.00815,1.00817,9.0,True
'2018-03-30T17:54:00',1.00688,1.00688,1.00655,1.00688,28.12,1.00817,1.00827,1.00817,1.00826,26.0,True
'2018-03-30T17:55:00',1.00674,1.00698,1.00654,1.00688,54.1,1.00826,1.00835,1.00823,1.00827,50.0,True
'2018-03-30T17:56:00',1.00675,1.00698,1.00654,1.00688,36.84,1.00827,1.00839,1.00826,1.00835,33.0,False
'2018-03-30T17:57:00',1.00675,1.00698,1.0065,1.00678,43.72,1.00835,1.00878,1.00826,1.00852,41.75,False
'2018-03-30T17:58:00',1.00678,1.00698,1.00651,1.00678,32.35,1.00842,1.00886,1.00823,1.00837,29.5,False
'2018-03-30T17:59:00',1.00688,1.00708,1.00639,1.00672,64.84,1.00837,1.00865,1.00792,1.00812,63.24,False
'2018-03-30T18:00:00',1.00669,1.00669,1.00626,1.00648,89.57,1.00812,1.00824,1.00792,1.00812,70.2,True
'2018-03-30T18:01:00',1.00629,1.00668,1.00605,1.00668,90.77,1.00824,1.00856,1.00802,1.00832,90.93,False
'2018-03-30T18:02:00',1.00668,1.00678,1.00617,1.00668,56.85,1.00832,1.0087,1.00822,1.00832,65.13,False
'2018-03-30T18:03:00',1.00667,1.00668,1.00618,1.00621,49.35,1.00833,1.00872,1.00822,1.00871,53.17,True
'2018-03-30T18:04:00',1.00658,1.00678,1.00617,1.00668,80.49,1.00822,1.00873,1.00822,1.00822,91.74,False
'2018-03-30T18:05:00',1.0062,1.00678,1.00615,1.00648,71.2,1.0087,1.00875,1.00779,1.00779,74.18,False
'2018-03-30T18:06:00',1.00644,1.00704,1.00624,1.00638,191.52,1.00779,1.0087,1.00772,1.00795,151.04,True
'2018-03-30T18:07:00',1.0065,1.00728,1.00611,1.00658,261.5,1.0079,1.00872,1.00772,1.00832,192.7,False
'2018-03-30T18:08:00',1.00658,1.00688,1.00611,1.00638,130.08,1.00832,1.00877,1.00819,1.00822,130.56,True
'2018-03-30T18:09:00',1.00638,1.00658,1.00611,1.00648,68.2,1.00822,1.00843,1.00821,1.00822,64.76,True
'2018-03-30T18:10:00',1.00647,1.00658,1.00647,1.00658,42.47,1.00821,1.00836,1.00819,1.00819,32.2,False
'2018-03-30T18:11:00',1.00658,1.00658,1.00657,1.00658,29.81,1.00819,1.00822,1.00812,1.00812,25.23,True
'2018-03-30T18:12:00',1.00641,1.00668,1.0062,1.00668,72.01,1.00813,1.00823,1.00806,1.00814,77.7,False
'2018-03-30T18:13:00',1.00668,1.00668,1.00621,1.00668,34.43,1.00814,1.0082,1.00802,1.00802,31.48,False
'2018-03-30T18:14:00',1.00658,1.00668,1.00623,1.00659,51.92,1.00802,1.00847,1.00802,1.00817,52.01,True
'2018-03-30T18:15:00',1.00668,1.00668,1.00659,1.00668,37.19,1.00817,1.00827,1.0081,1.0081,34.34,False
'2018-03-30T18:16:00',1.00668,1.00668,1.00624,1.00668,60.59,1.0081,1.00834,1.0081,1.0081,49.89,False
'2018-03-30T18:17:00',1.00668,1.00668,1.00624,1.0066,82.4,1.0081,1.00823,1.0081,1.0081,78.17,False
'2018-03-30T18:18:00',1.0066,1.0066,1.00623,1.00624,99.17,1.0081,1.00839,1.00803,1.00839,106.35,True
'2018-03-30T18:19:00',1.0065,1.0066,1.00623,1.0065,69.7,1.00813,1.00822,1.0081,1.00813,67.72,False
'2018-03-30T18:20:00',1.0065,1.00662,1.00624,1.00624,52.37,1.00813,1.00829,1.00801,1.0082,48.44,True
'2018-03-30T18:21:00',1.00658,1.0066,1.00624,1.00658,44.5,1.00813,1.0082,1.0081,1.00813,36.02,True
'2018-03-30T18:22:00',1.00658,1.00667,1.00628,1.00663,97.36,1.00813,1.00836,1.00803,1.00814,79.99,False
'2018-03-30T18:23:00',1.00663,1.00664,1.00628,1.00651,92.35,1.00814,1.00832,1.00812,1.00812,81.84,True
'2018-03-30T18:24:00',1.00651,1.00667,1.00651,1.00658,46.98,1.00812,1.00816,1.00803,1.00816,39.82,False
'2018-03-30T18:25:00',1.00658,1.00664,1.00628,1.00653,86.05,1.00816,1.00836,1.00813,1.00817,94.0,True
'2018-03-30T18:26:00',1.00658,1.00658,1.00624,1.00654,58.85,1.00817,1.00819,1.00812,1.00816,50.14,False
'2018-03-30T18:27:00',1.00654,1.00664,1.00628,1.00651,77.23,1.00816,1.00832,1.00812,1.00812,66.38,False
'2018-03-30T18:28:00',1.00651,1.0066,1.00628,1.00651,41.45,1.00812,1.00812,1.00771,1.00799,34.58,True
'2018-03-30T18:29:00',1.00651,1.00664,1.00621,1.00654,84.57,1.00799,1.00822,1.00796,1.00816,85.02,False
'2018-03-30T18:30:00',1.00654,1.00658,1.00625,1.00651,69.34,1.00816,1.00835,1.00799,1.00799,64.77,True
'2018-03-30T18:31:00',1.00651,1.00747,1.00546,1.00678,191.62,1.00799,1.00974,1.00762,1.00892,218.52,True
'2018-03-30T18:32:00',1.00647,1.00708,1.00628,1.00697,151.12,1.00884,1.00923,1.00779,1.00873,147.32,False
'2018-03-30T18:33:00',1.00682,1.00738,1.00625,1.00678,244.45,1.00917,1.00917,1.008,1.00872,215.64,True
'2018-03-30T18:34:00',1.00678,1.00698,1.00624,1.00689,139.84,1.00872,1.0091,1.00794,1.00864,157.96,False
'2018-03-30T18:35:00',1.00688,1.00728,1.00625,1.00648,224.27,1.00852,1.00883,1.00788,1.00812,230.99,True
'2018-03-30T18:36:00',1.00629,1.00688,1.00629,1.00668,118.78,1.00812,1.00849,1.00802,1.00838,138.8,False
'2018-03-30T18:37:00',1.00678,1.00698,1.00629,1.00668,156.11,1.00833,1.00877,1.00821,1.00821,168.2,True
'2018-03-30T18:38:00',1.00668,1.00728,1.00627,1.00672,225.97,1.00826,1.00881,1.00792,1.00852,218.53,False
'2018-03-30T18:39:00',1.00672,1.00738,1.00616,1.00648,182.28,1.00862,1.00894,1.00792,1.00832,181.46,True
'2018-03-30T18:40:00',1.00648,1.00678,1.00628,1.00678,130.81,1.00842,1.00884,1.00812,1.00872,144.28,False
'2018-03-30T18:41:00',1.00678,1.00678,1.0063,1.00661,194.37,1.00872,1.00883,1.00785,1.00832,187.01,True
'2018-03-30T18:42:00',1.00661,1.00678,1.00626,1.00668,204.21,1.00832,1.00883,1.00809,1.00835,197.4,False
'2018-03-30T18:43:00',1.00664,1.00678,1.00637,1.00668,221.64,1.00835,1.00869,1.00832,1.00835,239.08,False
'2018-03-30T18:44:00',1.00664,1.00678,1.00635,1.00664,235.97,1.00835,1.00869,1.00835,1.00835,254.86,False
'2018-03-30T18:45:00',1.00668,1.00668,1.00603,1.00624,287.6,1.00852,1.00871,1.00769,1.008,243.7,False
'2018-03-30T18:46:00',1.00638,1.00658,1.00602,1.0061,265.0,1.00809,1.00842,1.00771,1.00785,191.74,True
'2018-03-30T18:47:00',1.00648,1.00668,1.00601,1.00648,277.22,1.00785,1.00834,1.00765,1.00812,231.97,False
'2018-03-30T18:48:00',1.00649,1.00659,1.0061,1.00627,325.8,1.00803,1.00855,1.0078,1.00845,406.14,True
'2018-03-30T18:49:00',1.00632,1.00691,1.00613,1.0065,188.75,1.00795,1.00847,1.00751,1.00821,219.69,False
'2018-03-30T18:50:00',1.00648,1.00671,1.00617,1.00648,194.03,1.00822,1.00857,1.00799,1.00802,228.2,True
'2018-03-30T18:51:00',1.00648,1.00713,1.00617,1.00688,183.52,1.00822,1.00852,1.00796,1.0081,239.55,False
'2018-03-30T18:52:00',1.00688,1.00701,1.00655,1.00668,45.49,1.0081,1.00867,1.00743,1.00808,61.05,False
'2018-03-30T18:53:00',1.00668,1.00668,1.00647,1.00647,52.94,1.00794,1.00816,1.00768,1.00768,44.74,True
'2018-03-30T18:54:00',1.00647,1.00658,1.0064,1.00648,75.83,1.00768,1.00827,1.00764,1.00792,66.96,False
'2018-03-30T18:55:00',1.00648,1.00668,1.00624,1.00648,214.11,1.00792,1.00828,1.00755,1.0076,180.52,False
'2018-03-30T18:56:00',1.00648,1.00688,1.00619,1.00648,211.88,1.00765,1.0083,1.00753,1.00759,178.93,False
'2018-03-30T18:57:00',1.00642,1.00658,1.00609,1.00609,77.22,1.00759,1.0083,1.00757,1.00801,47.21,False
'2018-03-30T18:58:00',1.00614,1.00658,1.00614,1.00628,109.48,1.00801,1.00814,1.00756,1.00756,62.48,True
'2018-03-30T18:59:00',1.00628,1.00657,1.00627,1.00628,98.8,1.00756,1.00773,1.00749,1.00765,61.37,False
'2018-03-30T19:00:00',1.00629,1.00629,1.00628,1.00628,59.25,1.00765,1.00815,1.00761,1.00764,34.25,False
'2018-03-30T19:01:00',1.00614,1.00625,1.00613,1.00625,76.75,1.00764,1.00768,1.00761,1.00768,40.0,True
'2018-03-30T19:02:00',1.00625,1.00627,1.00618,1.00627,25.25,1.00768,1.00816,1.00762,1.0077,14.25,False
'2018-03-30T19:03:00',1.00627,1.00628,1.00598,1.00624,142.5,1.0077,1.00771,1.00748,1.00754,79.48,True
'2018-03-30T19:04:00',1.00624,1.00628,1.00618,1.00628,54.86,1.00754,1.00766,1.00752,1.00754,32.0,True
'2018-03-30T19:05:00',1.00628,1.00648,1.00597,1.00628,99.71,1.00754,1.00764,1.00736,1.00761,63.6,False
'2018-03-30T19:06:00',1.00628,1.00669,1.00592,1.00611,114.25,1.00761,1.00826,1.00739,1.0078,91.44,False
'2018-03-30T19:07:00',1.00611,1.00668,1.00571,1.00596,363.87,1.0078,1.00878,1.00775,1.00802,378.08,True
'2018-03-30T19:08:00',1.00616,1.00738,1.00609,1.0061,385.29,1.00823,1.00918,1.0079,1.00884,360.32,True
'2018-03-30T19:09:00',1.00644,1.00672,1.0061,1.00618,389.41,1.00852,1.0089,1.00808,1.00883,321.61,True
'2018-03-30T19:10:00',1.00618,1.00672,1.00616,1.00645,463.33,1.00879,1.00884,1.00806,1.00852,404.99,True
'2018-03-30T19:11:00',1.0063,1.00672,1.00616,1.00657,432.99,1.00883,1.00889,1.00806,1.00839,394.6,False
'2018-03-30T19:12:00',1.00657,1.00672,1.0061,1.00657,262.39,1.00839,1.00889,1.00806,1.00839,238.5,False
'2018-03-30T19:13:00',1.00665,1.00674,1.00617,1.00633,402.56,1.00832,1.00884,1.00806,1.00878,365.99,False
'2018-03-30T19:14:00',1.00665,1.00709,1.00616,1.00616,308.73,1.00832,1.0089,1.00762,1.00871,281.29,False
'2018-03-30T19:15:00',1.0062,1.00654,1.00576,1.00638,269.12,1.00786,1.00883,1.00752,1.00819,338.2,False
'2018-03-30T19:16:00',1.00577,1.00652,1.00527,1.00528,400.99,1.00862,1.00884,1.00782,1.00831,437.12,True
'2018-03-30T19:17:00',1.00608,1.00618,1.00527,1.00615,192.33,1.00803,1.00874,1.00772,1.00873,187.85,False
'2018-03-30T19:18:00',1.00615,1.00619,1.00527,1.00536,274.98,1.00822,1.00888,1.00795,1.0088,273.19,True
'2018-03-30T19:19:00',1.00604,1.00621,1.00539,1.00615,275.38,1.00848,1.0089,1.00822,1.00837,354.0,False
'2018-03-30T19:20:00',1.00615,1.00673,1.00541,1.00549,248.93,1.00837,1.00913,1.00812,1.00884,289.25,True
'2018-03-30T19:21:00',1.00602,1.00638,1.0054,1.00607,64.25,1.00846,1.00909,1.00842,1.00908,62.11,False
'2018-03-30T19:22:00',1.00546,1.00663,1.00546,1.00606,75.74,1.00908,1.00908,1.0084,1.00841,59.86,True
'2018-03-30T19:23:00',1.00632,1.00654,1.00562,1.00648,111.07,1.0084,1.00906,1.00832,1.00845,100.18,False
'2018-03-30T19:24:00',1.00648,1.00648,1.00551,1.00551,144.84,1.00845,1.00905,1.00832,1.00898,129.92,True
'2018-03-30T19:25:00',1.00584,1.00648,1.00561,1.0062,204.24,1.00898,1.00899,1.00816,1.00836,134.11,False
'2018-03-30T19:26:00',1.00614,1.00682,1.00573,1.00581,300.21,1.00823,1.00898,1.00803,1.00873,197.03,True
'2018-03-30T19:27:00',1.00618,1.00631,1.00572,1.0062,144.67,1.00865,1.00874,1.00802,1.00803,142.04,False
'2018-03-30T19:28:00',1.0062,1.00637,1.00565,1.00578,186.43,1.00802,1.0088,1.00802,1.0088,175.24,True
'2018-03-30T19:29:00',1.00617,1.00638,1.00573,1.00611,400.34,1.0088,1.00883,1.0081,1.00817,282.91,True
'2018-03-30T19:30:00',1.00622,1.00648,1.00578,1.00613,353.46,1.00867,1.00875,1.00806,1.00815,226.32,True
'2018-03-30T19:31:00',1.00585,1.00648,1.00585,1.00588,338.71,1.00866,1.00881,1.00809,1.00877,224.78,True
'2018-03-30T19:32:00',1.00609,1.00649,1.00577,1.00611,353.91,1.00833,1.00878,1.0081,1.00866,237.88,True
'2018-03-30T19:33:00',1.00586,1.00653,1.00583,1.00606,365.59,1.00866,1.00904,1.0082,1.00888,220.66,True
'2018-03-30T19:34:00',1.00646,1.00668,1.00595,1.00648,360.11,1.00842,1.00896,1.0083,1.00895,281.58,False
'2018-03-30T19:35:00',1.00652,1.0067,1.00606,1.00647,380.37,1.00843,1.00896,1.00832,1.00849,261.81,True
'2018-03-30T19:36:00',1.00646,1.00666,1.00608,1.00654,352.74,1.0085,1.0089,1.00833,1.00883,237.83,False
'2018-03-30T19:37:00',1.00624,1.00659,1.00611,1.00652,475.36,1.00876,1.00883,1.00829,1.00836,331.99,True
'2018-03-30T19:38:00',1.00652,1.00671,1.00611,1.00649,354.37,1.00836,1.00883,1.00829,1.00882,250.32,False
'2018-03-30T19:39:00',1.00615,1.00662,1.0061,1.00652,513.37,1.00869,1.00883,1.00829,1.00836,359.37,False
'2018-03-30T19:40:00',1.00652,1.00659,1.00607,1.00613,644.56,1.00836,1.00883,1.00829,1.00867,446.7,True
'2018-03-30T19:41:00',1.00659,1.00666,1.00607,1.00659,496.26,1.00829,1.00883,1.00803,1.00829,379.58,False
'2018-03-30T19:42:00',1.00645,1.00675,1.00608,1.00628,479.03,1.00882,1.00888,1.00823,1.00879,362.43,True
'2018-03-30T19:43:00',1.00659,1.00666,1.00611,1.00652,633.44,1.00882,1.00883,1.00823,1.00836,444.33,True
'2018-03-30T19:44:00',1.00652,1.00677,1.00614,1.00631,491.25,1.00883,1.00883,1.00829,1.0088,316.39,False
'2018-03-30T19:45:00',1.00646,1.00669,1.00607,1.00646,172.41,1.00842,1.00883,1.00803,1.00803,139.26,True
'2018-03-30T19:46:00',1.00646,1.00671,1.00607,1.00616,194.47,1.00803,1.00888,1.00801,1.0087,159.73,True
'2018-03-30T19:47:00',1.00666,1.00684,1.00611,1.00621,290.73,1.00836,1.00911,1.00832,1.0089,216.48,True
'2018-03-30T19:48:00',1.00663,1.00667,1.006,1.00667,502.94,1.00892,1.00898,1.00798,1.00842,342.26,False
'2018-03-30T19:49:00',1.00631,1.00674,1.00618,1.00661,617.79,1.00895,1.00896,1.00836,1.00849,422.58,True
'2018-03-30T19:50:00',1.00661,1.00673,1.00621,1.00663,559.37,1.00849,1.00896,1.00836,1.00885,328.81,True
'2018-03-30T19:51:00',1.00634,1.0069,1.00623,1.00682,485.75,1.00885,1.00915,1.00839,1.00857,279.0,False
'2018-03-30T19:52:00',1.00675,1.00688,1.00636,1.00647,567.74,1.00857,1.00914,1.00837,1.0088,353.59,True
'2018-03-30T19:53:00',1.0068,1.00688,1.0064,1.00658,579.99,1.00847,1.00924,1.00834,1.0089,339.42,True
'2018-03-30T19:54:00',1.0067,1.0069,1.00631,1.00658,425.19,1.0085,1.00918,1.00824,1.00918,393.62,False
'2018-03-30T19:55:00',1.00667,1.0069,1.00631,1.00638,404.03,1.00866,1.00917,1.0084,1.00888,352.84,True
'2018-03-30T19:56:00',1.00683,1.00683,1.00625,1.00673,392.76,1.0085,1.00918,1.0084,1.00853,325.88,False
'2018-03-30T19:57:00',1.00652,1.0068,1.00627,1.00633,414.45,1.00907,1.00918,1.00834,1.00898,342.99,False
'2018-03-30T19:58:00',1.0068,1.00686,1.00628,1.0064,352.6,1.00847,1.00911,1.00834,1.00883,324.12,True
'2018-03-30T19:59:00',1.00647,1.00686,1.00627,1.00682,383.37,1.00907,1.00917,1.0084,1.0085,346.11,True
'2018-03-30T20:00:00',1.00634,1.00694,1.00634,1.00694,229.28,1.00906,1.00925,1.00823,1.00848,218.08,False
'2018-03-30T20:01:00',1.00674,1.00694,1.00633,1.0068,361.38,1.00828,1.00932,1.00822,1.00862,358.23,True
'2018-03-30T20:02:00',1.0068,1.00696,1.00627,1.00688,575.95,1.00862,1.00939,1.0082,1.00856,562.49,True
'2018-03-30T20:03:00',1.00688,1.00705,1.00628,1.00699,608.04,1.00856,1.00944,1.00823,1.00892,616.75,True
'2018-03-30T20:04:00',1.00661,1.00712,1.00651,1.00707,306.46,1.00922,1.00939,1.00855,1.00878,406.59,True
'2018-03-30T20:05:00',1.00707,1.00714,1.00658,1.00714,283.88,1.00878,1.00946,1.00859,1.00885,389.5,False
'2018-03-30T20:06:00',1.0068,1.00726,1.00668,1.00702,303.2,1.00939,1.00984,1.00855,1.009,402.75,True
'2018-03-30T20:07:00',1.00678,1.00708,1.00664,1.00679,556.71,1.0098,1.00985,1.00852,1.00981,567.1,False
'2018-03-30T20:08:00',1.00665,1.00708,1.00652,1.00665,709.3,1.00944,1.00981,1.00852,1.00918,717.85,False
'2018-03-30T20:09:00',1.00673,1.00708,1.00649,1.00653,477.39,1.00971,1.00981,1.00862,1.00936,462.87,True
'2018-03-30T20:10:00',1.00695,1.00697,1.00649,1.00692,261.52,1.00906,1.00982,1.00876,1.00903,243.74,True
'2018-03-30T20:11:00',1.00692,1.00697,1.0066,1.0068,218.98,1.00903,1.00981,1.00895,1.00977,189.75,False
'2018-03-30T20:12:00',1.00661,1.00697,1.0065,1.00677,491.65,1.0094,1.00981,1.00895,1.00974,446.37,False
'2018-03-30T20:13:00',1.00661,1.00718,1.0065,1.00692,273.93,1.00926,1.00981,1.00895,1.00903,241.99,True
'2018-03-30T20:14:00',1.00692,1.00748,1.00649,1.00709,216.61,1.00903,1.00969,1.00895,1.00919,202.61,False
'2018-03-30T20:15:00',1.00709,1.00738,1.00639,1.00641,472.05,1.00919,1.00972,1.00852,1.0092,511.11,True
'2018-03-30T20:16:00',1.00645,1.00698,1.00641,1.00649,269.36,1.00914,1.00969,1.00888,1.00928,349.5,True
'2018-03-30T20:17:00',1.00649,1.007,1.00648,1.00654,228.59,1.0092,1.0097,1.00888,1.00923,294.5,False
'2018-03-30T20:18:00',1.00696,1.007,1.00624,1.00663,136.22,1.00898,1.00948,1.00827,1.00827,145.7,True
'2018-03-30T20:19:00',1.0067,1.00708,1.00623,1.00698,98.48,1.00833,1.00921,1.00822,1.00838,93.51,False
'2018-03-30T20:20:00',1.00698,1.00698,1.00697,1.00697,24.0,1.00837,1.0084,1.00802,1.00813,29.19,True
'2018-03-30T20:21:00',1.00697,1.00698,1.00616,1.00698,32.0,1.00813,1.009,1.00813,1.00822,38.56,False
'2018-03-30T20:22:00',1.00655,1.00698,1.00604,1.00678,57.48,1.00851,1.00926,1.00802,1.00802,66.32,True
'2018-03-30T20:23:00',1.00678,1.00678,1.00644,1.00678,16.75,1.00813,1.00853,1.00802,1.00822,19.98,False
'2018-03-30T20:24:00',1.00678,1.00678,1.00648,1.00648,20.75,1.00822,1.00825,1.00822,1.00825,30.83,True
'2018-03-30T20:25:00',1.00651,1.00658,1.0065,1.00651,22.5,1.00825,1.00839,1.00825,1.00839,17.62,True
'2018-03-30T20:26:00',1.00652,1.00738,1.00614,1.00672,248.1,1.00838,1.00959,1.00836,1.0089,198.43,True
'2018-03-30T20:27:00',1.00698,1.00698,1.00621,1.00692,526.07,1.00862,1.00944,1.00842,1.0094,382.31,False
'2018-03-30T20:28:00',1.0063,1.00724,1.00619,1.00718,308.94,1.00922,1.00981,1.00849,1.00852,237.67,False
'2018-03-30T20:29:00',1.00723,1.00724,1.00679,1.00718,124.18,1.00852,1.00984,1.00852,1.00852,116.96,False
'2018-03-30T20:30:00',1.00718,1.00722,1.00676,1.00718,77.14,1.00852,1.00965,1.00852,1.00852,65.07,True
'2018-03-30T20:31:00',1.00695,1.00718,1.00668,1.00688,51.98,1.00866,1.00956,1.00842,1.00946,49.72,False
'2018-03-30T20:32:00',1.00672,1.00718,1.00668,1.00708,73.92,1.00924,1.0096,1.00832,1.00832,67.49,False
'2018-03-30T20:33:00',1.00708,1.00713,1.00672,1.00708,59.2,1.00832,1.00953,1.00832,1.00832,50.75,True
'2018-03-30T20:34:00',1.00708,1.00723,1.00669,1.00718,90.17,1.00832,1.00951,1.00822,1.00842,78.23,False
'2018-03-30T20:35:00',1.00718,1.00723,1.00668,1.00708,85.39,1.00842,1.0094,1.00822,1.00822,70.72,False
'2018-03-30T20:36:00',1.00708,1.0071,1.0067,1.00708,69.79,1.00822,1.00946,1.00822,1.00822,62.75,False
'2018-03-30T20:37:00',1.00708,1.0071,1.0067,1.00708,52.05,1.00822,1.00947,1.00822,1.00822,44.74,False
'2018-03-30T20:38:00',1.00689,1.0071,1.00649,1.00663,66.84,1.00848,1.00906,1.00813,1.00822,56.09,True
'2018-03-30T20:39:00',1.00663,1.00692,1.00641,1.0066,68.87,1.00822,1.00938,1.00822,1.00833,67.37,False
'2018-03-30T20:40:00',1.00661,1.00687,1.00646,1.00664,90.25,1.00833,1.00934,1.0082,1.0082,83.87,True
'2018-03-30T20:41:00',1.00664,1.00698,1.00642,1.00665,110.49,1.0082,1.00936,1.00802,1.00836,95.48,False
'2018-03-30T20:42:00',1.00665,1.00694,1.00642,1.0067,74.62,1.00836,1.00925,1.00822,1.00822,66.37,True
'2018-03-30T20:43:00',1.00666,1.00694,1.00642,1.00665,99.75,1.00822,1.00937,1.00822,1.00832,88.74,True
'2018-03-30T20:44:00',1.00664,1.00695,1.00641,1.00649,175.36,1.00832,1.00942,1.00832,1.00882,160.62,False
'2018-03-30T20:45:00',1.00662,1.00687,1.00633,1.00663,91.62,1.00833,1.00939,1.00831,1.00832,76.62,True
'2018-03-30T20:46:00',1.00663,1.00689,1.00644,1.00673,188.25,1.00832,1.00939,1.00822,1.00824,156.99,False
'2018-03-30T20:47:00',1.00668,1.00678,1.00661,1.00667,79.75,1.00824,1.00887,1.0082,1.00834,67.37,True
'2018-03-30T20:48:00',1.00666,1.00678,1.00661,1.00678,72.25,1.00824,1.00884,1.00824,1.00824,57.99,True
'2018-03-30T20:49:00',1.00677,1.00682,1.00659,1.00676,89.75,1.00824,1.00887,1.00824,1.00835,72.86,False
'2018-03-30T20:50:00',1.0067,1.00678,1.00661,1.00664,139.75,1.00835,1.00887,1.00819,1.00834,113.09,True
'2018-03-30T20:51:00',1.00672,1.00682,1.00658,1.00671,141.75,1.00871,1.00883,1.00823,1.00842,115.58,False
'2018-03-30T20:52:00',1.0068,1.00684,1.00657,1.00669,103.5,1.0084,1.0089,1.00835,1.00843,86.48,False
'2018-03-30T20:53:00',1.00666,1.0068,1.00643,1.0066,122.0,1.00847,1.00912,1.00821,1.00825,91.97,True
'2018-03-30T20:54:00',1.00675,1.00681,1.00668,1.00681,40.5,1.00825,1.00842,1.00825,1.00826,29.74,False
'2018-03-30T20:55:00',1.0068,1.00685,1.00674,1.00681,27.0,1.00826,1.00826,1.00826,1.00826,20.24,True
'2018-03-30T20:56:00',1.00684,1.00698,1.00684,1.00697,37.75,1.00826,1.00843,1.00812,1.00823,26.1,True
'2018-03-30T20:57:00',1.00697,1.00718,1.00697,1.00718,28.5,1.00823,1.00823,1.00822,1.00822,16.86,True
'2018-03-30T20:58:00',1.00718,1.00718,1.00717,1.00718,201.99,1.00841,1.00893,1.00841,1.00858,163.54,True
'2018-03-30T20:59:00',1.00718,1.00728,1.00717,1.00728,222.33,1.00892,1.00893,1.00842,1.00852,181.02,False
'2018-03-30T21:00:00',1.00728,1.0073,1.00718,1.00718,74.5,1.00862,1.00878,1.00842,1.00842,55.04,False
'2018-03-30T21:01:00',1.00718,1.00718,1.0066,1.00668,129.45,1.00842,1.00871,1.00802,1.00802,87.28,False
'2018-03-30T21:02:00',1.00668,1.00678,1.00667,1.00668,62.6,1.00802,1.00842,1.00802,1.00802,63.36,False
'2018-03-30T21:03:00',1.00668,1.00668,1.00636,1.00668,38.31,1.00802,1.00829,1.00792,1.00792,55.25,False
'2018-03-30T21:04:00',1.00668,1.00668,1.00641,1.00648,30.74,1.00792,1.00797,1.00792,1.00792,29.12,False
'2018-03-30T21:05:00',1.00648,1.00648,1.00637,1.00648,44.75,1.00792,1.00798,1.00772,1.00772,41.75,False
'2018-03-30T21:06:00',1.00648,1.00648,1.00646,1.00648,38.75,1.00772,1.00782,1.00772,1.00772,35.11,True
'2018-03-30T21:07:00',1.00648,1.00648,1.0064,1.00648,51.06,1.00782,1.00785,1.00772,1.00776,51.86,True
'2018-03-30T21:08:00',1.00648,1.00648,1.00647,1.00648,41.22,1.00782,1.00787,1.00772,1.00782,38.98,False
'2018-03-30T21:09:00',1.00648,1.00648,1.00613,1.00638,18.61,1.00782,1.00795,1.00782,1.00782,19.61,False
'2018-03-30T21:10:00',1.00638,1.00638,1.00623,1.00626,17.87,1.00782,1.00786,1.00782,1.00786,9.0,True
'2018-03-30T21:11:00',1.00625,1.00626,1.00618,1.00619,24.75,1.00786,1.00815,1.00786,1.00809,22.25,False
'2018-03-30T21:12:00',1.00618,1.00625,1.00615,1.00621,27.0,1.0081,1.00811,1.00798,1.00801,27.0,False
'2018-03-30T21:13:00',1.00617,1.00621,1.00614,1.00621,20.25,1.00799,1.00801,1.00795,1.00801,20.25,False
'2018-03-30T21:14:00',1.00616,1.00638,1.00616,1.00638,19.87,1.00797,1.00807,1.00759,1.00759,20.12,True
'2018-03-30T21:15:00',1.00638,1.00638,1.00638,1.00638,17.5,1.00757,1.00772,1.00757,1.00772,17.24,False
'2018-03-30T21:16:00',1.00638,1.00638,1.0062,1.00621,56.37,1.00772,1.00781,1.00772,1.00779,36.7,True
'2018-03-30T21:17:00',1.0062,1.0063,1.00619,1.00624,63.0,1.00779,1.00783,1.00779,1.00783,43.31,True
'2018-03-30T21:18:00',1.00629,1.0063,1.00622,1.00629,47.25,1.00783,1.00783,1.00779,1.00781,32.57,False
'2018-03-30T21:19:00',1.0062,1.0063,1.0062,1.00624,31.5,1.00781,1.00791,1.00781,1.00789,24.36,True
'2018-03-30T21:20:00',1.00621,1.0063,1.00621,1.00626,27.0,1.00786,1.00799,1.00786,1.00791,27.0,True
'2018-03-30T21:21:00',1.00628,1.00633,1.00628,1.00629,27.0,1.00793,1.00802,1.00793,1.00799,27.0,False
'2018-03-30T21:22:00',1.00623,1.0063,1.00619,1.00619,22.5,1.0079,1.00795,1.00778,1.00778,17.36,False
'2018-03-30T21:23:00',1.00624,1.00624,1.00619,1.00619,6.75,1.00778,1.00778,1.00778,1.00778,4.11,False
'2018-03-30T21:24:00',1.00619,1.00619,1.00619,1.00619,0.0,1.00778,1.00778,1.00778,1.00778,0.0,False
'2018-03-30T21:25:00',1.00619,1.00619,1.00619,1.00619,0.0,1.00778,1.00778,1.00778,1.00778,0.0,True
'2018-03-30T21:26:00',1.00624,1.00624,1.00619,1.00619,13.5,1.00794,1.00794,1.00781,1.00781,11.62,True
'2018-03-30T21:27:00',1.00622,1.00648,1.00622,1.00648,28.37,1.00781,1.00781,1.00772,1.00772,16.37,True
'2018-03-30T21:28:00',1.00648,1.00648,1.00648,1.00648,25.49,1.00772,1.00795,1.00772,1.00795,15.37,False
'2018-03-30T21:29:00',1.00648,1.00648,1.00648,1.00648,0.0,1.00795,1.00795,1.00795,1.00795,0.0,True
'2018-03-30T21:30:00',1.00633,1.00648,1.00633,1.00648,5.75,1.00821,1.00821,1.00818,1.00821,6.75,False
'2018-03-30T21:31:00',1.00648,1.00648,1.00648,1.00648,0.0,1.00821,1.00821,1.00821,1.00821,0.0,False
'2018-03-30T21:32:00',1.00628,1.00628,1.00625,1.00628,6.75,1.00826,1.00826,1.00823,1.00826,6.75,False
'2018-03-30T21:33:00',1.00628,1.00628,1.00628,1.00628,0.0,1.00826,1.00826,1.00826,1.00826,0.0,False
'2018-03-30T21:34:00',1.00621,1.00633,1.00621,1.00633,24.75,1.00814,1.00814,1.00789,1.00789,12.25,False
'2018-03-30T21:35:00',1.00631,1.00634,1.00621,1.00631,34.5,1.00789,1.00795,1.00789,1.00791,15.86,True
'2018-03-30T21:36:00',1.00631,1.00631,1.00631,1.00631,2.25,1.00822,1.00822,1.00822,1.00822,2.25,False
'2018-03-30T21:37:00',1.00631,1.00631,1.00631,1.00631,2.25,1.00822,1.00822,1.00822,1.00822,2.25,False
'2018-03-30T21:38:00',1.00626,1.00634,1.00622,1.00628,33.25,1.00817,1.00817,1.00791,1.00792,19.21,True
'2018-03-30T21:39:00',1.0063,1.00634,1.00626,1.00628,27.0,1.00792,1.00826,1.00792,1.00826,15.22,True
'2018-03-30T21:40:00',1.00627,1.00634,1.00627,1.00634,4.5,1.00825,1.00825,1.0082,1.0082,4.5,False
'2018-03-30T21:41:00',1.00628,1.0063,1.00625,1.00626,38.25,1.00794,1.00794,1.00794,1.00794,22.92,True
'2018-03-30T21:42:00',1.00628,1.00631,1.0062,1.00622,42.75,1.00794,1.00815,1.00794,1.00806,41.87,True
'2018-03-30T21:43:00',1.00625,1.0063,1.0062,1.00628,38.25,1.00807,1.00813,1.00807,1.0081,38.25,False
'2018-03-30T21:44:00',1.00626,1.00638,1.00616,1.00638,32.67,1.00812,1.00812,1.00772,1.00772,30.59,True
'2018-03-30T21:45:00',1.00638,1.00638,1.00614,1.00638,15.83,1.00772,1.00801,1.00772,1.00782,12.62,True
'2018-03-30T21:46:00',1.00638,1.00648,1.00638,1.00648,9.75,1.00782,1.00782,1.00782,1.00782,6.0,False
'2018-03-30T21:47:00',1.00648,1.00648,1.00648,1.00648,0.0,1.00782,1.00782,1.00782,1.00782,0.0,False
'2018-03-30T21:48:00',1.00638,1.00638,1.00638,1.00638,1.0,1.00782,1.00782,1.00782,1.00782,1.0,False
'2018-03-30T21:49:00',1.00638,1.00638,1.00638,1.00638,4.0,1.00772,1.00797,1.00772,1.00772,4.0,True
'2018-03-30T21:50:00',1.00638,1.00638,1.00638,1.00638,3.75,1.00782,1.0084,1.00772,1.00782,4.0,False
'2018-03-30T21:51:00',1.00637,1.00638,1.00637,1.00637,2.5,1.00773,1.0084,1.00773,1.00783,2.75,False
'2018-03-30T21:52:00',1.00637,1.00637,1.00637,1.00637,0.0,1.00783,1.00783,1.00783,1.00783,0.0,False
'2018-03-30T21:53:00',1.00638,1.00638,1.00638,1.00638,1.0,1.00772,1.00772,1.00772,1.00772,1.0,False
'2018-03-30T21:54:00',1.00638,1.00638,1.00638,1.00638,0.0,1.00772,1.00772,1.00772,1.00772,0.0,False
'2018-03-30T21:55:00',1.00606,1.00628,1.00578,1.00628,11.0,1.0079,1.00796,1.00772,1.00782,11.0,False
'2018-03-30T21:56:00',1.00628,1.00628,1.00628,1.00628,2.0,1.00772,1.00782,1.00772,1.00782,2.0,False
'2018-03-30T21:57:00',1.00596,1.00628,1.00596,1.00628,4.0,1.00799,1.00799,1.00772,1.00772,4.0,False
'2018-03-30T21:58:00',1.00628,1.00628,1.00628,1.00628,0.0,1.00772,1.00772,1.00772,1.00772,0.0,False
'2018-03-30T21:59:00',1.00628,1.00628,1.00628,1.00628,0.0,1.00772,1.00772,1.00772,1.00772,0.0,True
'2018-03-30T22:00:00',1.00602,1.00628,1.00602,1.00627,10.0,1.00794,1.00803,1.00772,1.00803,10.0,False
'2018-03-30T22:01:00',1.00628,1.00628,1.00628,1.00628,8.0,1.00803,1.00803,1.00772,1.00772,8.0,True
'2018-03-30T22:02:00',1.00628,1.00628,1.00627,1.00628,4.75,1.00793,1.00843,1.00772,1.00842,5.75,False
'2018-03-30T22:03:00',1.00628,1.00628,1.00627,1.00628,7.5,1.0083,1.00842,1.00772,1.00772,9.0,True
'2018-03-30T22:04:00',1.00628,1.00628,1.00627,1.00628,4.0,1.00772,1.0083,1.00772,1.00795,4.25,False
'2018-03-30T22:05:00',1.00627,1.00628,1.00627,1.00628,5.0,1.00773,1.00785,1.00772,1.00772,5.0,True
'2018-03-30T22:06:00',1.00638,1.00638,1.00638,1.00638,4.0,1.00772,1.00772,1.00762,1.00762,4.0,False
'2018-03-30T22:07:00',1.00638,1.00638,1.00637,1.00637,6.0,1.00773,1.00773,1.00762,1.00763,6.0,False
'2018-03-30T22:08:00',1.00637,1.00637,1.00637,1.00637,0.0,1.00763,1.00763,1.00763,1.00763,0.0,True
'2018-03-30T22:09:00',1.00638,1.00638,1.00638,1.00638,4.5,1.00772,1.0083,1.00762,1.00772,5.0,True
'2018-03-30T22:10:00',1.00638,1.00648,1.00638,1.00648,24.5,1.00817,1.0083,1.00762,1.00792,25.5,False
'2018-03-30T22:11:00',1.00648,1.00648,1.00647,1.00648,15.0,1.008,1.00803,1.00792,1.00792,15.0,False
'2018-03-30T22:12:00',1.00647,1.00648,1.00647,1.00647,11.5,1.00803,1.00803,1.00792,1.00793,11.5,False
'2018-03-30T22:13:00',1.00648,1.00648,1.00647,1.00647,12.5,1.00802,1.00803,1.00792,1.00793,12.5,True
'2018-03-30T22:14:00',1.00648,1.00648,1.00647,1.00648,6.0,1.00802,1.00802,1.00792,1.00792,6.0,False
'2018-03-30T22:15:00',1.00648,1.00648,1.00647,1.00648,22.0,1.00802,1.00803,1.00792,1.00792,24.0,False
'2018-03-30T22:16:00',1.00648,1.00648,1.00648,1.00648,6.0,1.00802,1.00802,1.00792,1.00792,6.0,False
'2018-03-30T22:17:00',1.00648,1.00648,1.00648,1.00648,0.0,1.00792,1.00792,1.00792,1.00792,0.0,False
'2018-03-30T22:18:00',1.00648,1.00648,1.00648,1.00648,2.0,1.00802,1.00802,1.00792,1.00792,2.0,False
'2018-03-30T22:19:00',1.00648,1.00648,1.00648,1.00648,8.0,1.00802,1.00802,1.00792,1.00792,8.0,False
'2018-03-30T22:20:00',1.00648,1.00648,1.00647,1.00648,6.0,1.00802,1.00803,1.00792,1.00792,6.0,False
'2018-03-30T22:21:00',1.00648,1.00648,1.00648,1.00648,8.0,1.00802,1.00802,1.00792,1.00792,8.0,False
'2018-03-30T22:22:00',1.00647,1.00648,1.00647,1.00648,6.0,1.00803,1.00803,1.00792,1.00792,6.0,False
'2018-03-30T22:23:00',1.00648,1.00648,1.00647,1.00648,14.0,1.00802,1.00802,1.00792,1.00792,14.0,True
'2018-03-30T22:24:00',1.00648,1.00718,1.00648,1.00698,13.75,1.00802,1.0086,1.00792,1.00812,13.75,False
'2018-03-30T22:25:00',1.00698,1.00698,1.00698,1.00698,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:26:00',1.00698,1.00698,1.00698,1.00698,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:27:00',1.00688,1.00688,1.00637,1.00638,49.75,1.00772,1.00813,1.00763,1.00792,51.0,True
'2018-03-30T22:28:00',1.00647,1.00647,1.00647,1.00647,1.0,1.00793,1.00793,1.00793,1.00793,1.0,False
'2018-03-30T22:29:00',1.00627,1.00627,1.00627,1.00627,1.0,1.00803,1.00803,1.00803,1.00803,1.0,True
'2018-03-30T22:30:00',1.00613,1.00678,1.00613,1.00678,5.5,1.00817,1.00817,1.00792,1.00792,5.5,False
'2018-03-30T22:31:00',1.00659,1.00659,1.00638,1.00638,7.0,1.00792,1.00792,1.00742,1.00792,7.0,True
'2018-03-30T22:32:00',1.00614,1.00658,1.00614,1.00648,5.5,1.00823,1.00823,1.00792,1.00792,5.5,False
'2018-03-30T22:33:00',1.0063,1.0063,1.0063,1.0063,1.0,1.00812,1.00812,1.00812,1.00812,1.0,False
'2018-03-30T22:34:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:35:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:36:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:37:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:38:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:39:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:40:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:41:00',1.0063,1.0063,1.0063,1.0063,0.0,1.00812,1.00812,1.00812,1.00812,0.0,False
'2018-03-30T22:42:00',1.00624,1.00638,1.00624,1.00638,2.0,1.00819,1.00819,1.00792,1.00792,2.0,False
'2018-03-30T22:43:00',1.00638,1.00638,1.00638,1.00638,0.0,1.00792,1.00792,1.00792,1.00792,0.0,False
'2018-03-30T22:44:00',1.00612,1.00628,1.00603,1.00628,7.5,1.00832,1.00832,1.00792,1.00792,7.5,False
'2018-03-30T22:45:00',1.00618,1.00618,1.0059,1.00618,8.5,1.00792,1.00828,1.00762,1.00802,8.5,False
'2018-03-30T22:46:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00802,1.00802,1.00802,1.00802,0.0,False
'2018-03-30T22:47:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00802,1.00802,1.00802,1.00802,0.0,False
'2018-03-30T22:48:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00802,1.00802,1.00802,1.00802,0.0,False
'2018-03-30T22:49:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00802,1.00802,1.00802,1.00802,0.0,False
'2018-03-30T22:50:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00802,1.00802,1.00802,1.00802,0.0,False
'2018-03-30T22:51:00',1.00618,1.00618,1.00618,1.00618,2.0,1.00802,1.00802,1.00802,1.00802,2.0,False
'2018-03-30T22:52:00',1.00618,1.00618,1.00618,1.00618,2.0,1.00782,1.00782,1.00772,1.00772,2.0,False
'2018-03-30T22:53:00',1.00618,1.00618,1.00618,1.00618,0.0,1.00772,1.00772,1.00772,1.00772,0.0,True
'2018-03-30T22:54:00',1.00601,1.00658,1.00601,1.00658,2.0,1.00813,1.00813,1.00772,1.00772,2.0,False
'2018-03-30T22:55:00',1.00625,1.00628,1.00557,1.00598,4.5,1.00772,1.00797,1.00722,1.00722,4.5,True
'2018-03-30T22:56:00',1.00593,1.00593,1.00593,1.00593,0.75,1.00751,1.00751,1.00751,1.00751,0.75,False
'2018-03-30T22:57:00',1.00593,1.00593,1.00593,1.00593,0.0,1.00751,1.00751,1.00751,1.00751,0.0,False
'2018-03-30T22:58:00',1.00572,1.00572,1.00572,1.00572,1.0,1.00787,1.00787,1.00787,1.00787,1.0,False
'2018-03-30T22:59:00',1.00521,1.00521,1.005,1.005,2.0,1.00836,1.00836,1.00836,1.00836,2.0,False
'2018-04-01T23:00:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:01:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:02:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:03:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:04:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:05:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:06:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,False
'2018-04-01T23:07:00',1.005,1.005,1.005,1.005,0.0,1.00836,1.00836,1.00836,1.00836,0.0,True
'2018-04-01T23:08:00',1.00745,1.00745,1.00745,1.00745,1.0,1.00955,1.00955,1.00955,1.00955,1.0,False
'2018-04-01T23:09:00',1.00745,1.00745,1.00745,1.00745,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-04-01T23:10:00',1.00745,1.00745,1.00745,1.00745,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-04-01T23:11:00',1.00745,1.00745,1.00745,1.00745,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-04-01T23:12:00',1.00745,1.00745,1.00745,1.00745,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-04-01T23:13:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00905,1.00905,1.00905,1.00905,1.0,False
'2018-04-01T23:14:00',1.00725,1.00725,1.00725,1.00725,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:15:00',1.00725,1.00725,1.00725,1.00725,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:16:00',1.00695,1.00695,1.00695,1.00695,1.0,1.00905,1.00905,1.00905,1.00905,1.0,False
'2018-04-01T23:17:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:18:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:19:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:20:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:21:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:22:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:23:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:24:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:25:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:26:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:27:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:28:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:29:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:30:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:31:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:32:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:33:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:34:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:35:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:36:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:37:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:38:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:39:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00905,1.00905,1.00905,1.00905,0.0,False
'2018-04-01T23:40:00',1.00695,1.00695,1.00695,1.00695,1.0,1.00855,1.00855,1.00855,1.00855,1.0,False
'2018-04-01T23:41:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:42:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:43:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:44:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:45:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:46:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:47:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:48:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:49:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-04-01T23:50:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00855,1.00855,1.00855,1.00855,0.0,True
'2018-04-01T23:51:00',1.00715,1.00715,1.00715,1.00715,1.0,1.00885,1.00885,1.00885,1.00885,1.0,False
'2018-04-01T23:52:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:53:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:54:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:55:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:56:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:57:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-04-01T23:58:00',1.00695,1.00695,1.00695,1.00695,1.0,1.00865,1.00865,1.00865,1.00865,1.0,False
'2018-04-01T23:59:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00865,1.00865,1.00865,1.00865,0.0,False
'2018-04-02T00:00:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00865,1.00865,1.00865,1.00865,0.0,False
'2018-04-02T00:01:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00865,1.00865,1.00865,1.00865,0.0,False
'2018-04-02T00:02:00',1.00695,1.00695,1.00695,1.00695,0.0,1.00865,1.00865,1.00865,1.00865,0.0,True
'2018-04-02T00:03:00',1.00775,1.00775,1.00757,1.00768,5.98,1.00888,1.00888,1.00869,1.00874,7.5,False
'2018-04-02T00:04:00',1.00768,1.00768,1.00725,1.00755,20.82,1.00873,1.00875,1.00825,1.00825,19.49,False
'2018-04-02T00:05:00',1.00738,1.00738,1.00738,1.00738,1.0,1.00843,1.00843,1.00843,1.00843,1.0,True
'2018-04-02T00:06:00',1.00738,1.00738,1.00724,1.00738,26.43,1.00845,1.00845,1.00842,1.00844,22.5,True
'2018-04-02T00:07:00',1.00738,1.00738,1.00707,1.00738,28.03,1.00844,1.0088,1.00842,1.00847,21.25,False
'2018-04-02T00:08:00',1.00738,1.00748,1.00735,1.00735,13.46,1.00849,1.00849,1.00842,1.00842,10.0,True
'2018-04-02T00:09:00',1.00731,1.00758,1.00704,1.00758,16.84,1.00842,1.00885,1.00842,1.00852,14.62,True
'2018-04-02T00:10:00',1.00758,1.00764,1.00758,1.00764,7.11,1.00859,1.00872,1.00856,1.00856,6.0,True
'2018-04-02T00:11:00',1.00768,1.00768,1.00758,1.00758,3.87,1.00856,1.00872,1.00856,1.00872,3.5,True
'2018-04-02T00:12:00',1.00758,1.00767,1.00758,1.00761,15.45,1.00873,1.00873,1.00872,1.00872,11.75,False
'2018-04-02T00:13:00',1.00758,1.00768,1.00758,1.00761,17.44,1.00872,1.00875,1.00872,1.00872,13.0,True
'2018-04-02T00:14:00',1.00768,1.00768,1.00758,1.00768,14.85,1.00872,1.00876,1.00862,1.00872,13.37,False
'2018-04-02T00:15:00',1.00768,1.00768,1.00768,1.00768,4.24,1.00873,1.00873,1.00872,1.00872,4.0,False
'2018-04-02T00:16:00',1.00768,1.00768,1.00761,1.00765,6.74,1.00874,1.00877,1.00835,1.00835,6.0,False
'2018-04-02T00:17:00',1.00725,1.00725,1.00725,1.00725,2.25,1.00898,1.00898,1.00898,1.00898,2.25,False
'2018-04-02T00:18:00',1.00751,1.00751,1.00723,1.00724,5.5,1.00862,1.00899,1.00862,1.00899,6.5,True
'2018-04-02T00:19:00',1.00723,1.00757,1.00723,1.00757,3.25,1.00896,1.00896,1.00862,1.00862,3.25,False
'2018-04-02T00:20:00',1.00758,1.00758,1.00748,1.00749,6.48,1.00862,1.00862,1.00855,1.00855,5.5,True
'2018-04-02T00:21:00',1.00749,1.00758,1.00749,1.00758,13.96,1.00855,1.00856,1.00855,1.00855,11.0,False
'2018-04-02T00:22:00',1.00758,1.00758,1.00749,1.00758,5.74,1.00856,1.00858,1.00855,1.00855,5.0,False
'2018-04-02T00:23:00',1.00758,1.00758,1.00758,1.00758,2.0,1.00856,1.00856,1.00855,1.00855,2.0,True
'2018-04-02T00:24:00',1.00758,1.00758,1.00758,1.00758,1.0,1.00856,1.00856,1.00856,1.00856,1.0,False
'2018-04-02T00:25:00',1.00758,1.00758,1.00748,1.00748,12.61,1.00855,1.00855,1.00853,1.00853,12.0,True
'2018-04-02T00:26:00',1.00748,1.00749,1.00748,1.00749,5.48,1.00853,1.00855,1.00853,1.00855,4.0,False
'2018-04-02T00:27:00',1.00749,1.00749,1.00748,1.00749,4.61,1.00855,1.00855,1.00853,1.00855,3.0,True
'2018-04-02T00:28:00',1.00749,1.00758,1.00749,1.00758,2.0,1.00855,1.00855,1.00855,1.00855,2.0,False
'2018-04-02T00:29:00',1.00758,1.00758,1.00748,1.00748,6.73,1.00854,1.00856,1.00854,1.00854,5.0,False
'2018-04-02T00:30:00',1.00748,1.00748,1.00748,1.00748,5.48,1.0085,1.0085,1.0085,1.0085,4.0,False
'2018-04-02T00:31:00',1.00748,1.00755,1.00735,1.00735,5.74,1.00852,1.00852,1.00805,1.00805,5.0,True
'2018-04-02T00:32:00',1.00755,1.00755,1.00755,1.00755,1.0,1.00815,1.00815,1.00815,1.00815,1.0,False
'2018-04-02T00:33:00',1.00733,1.00734,1.00733,1.00734,3.74,1.00835,1.00836,1.00835,1.00836,3.0,False
'2018-04-02T00:34:00',1.00734,1.00734,1.00734,1.00734,0.0,1.00836,1.00836,1.00836,1.00836,0.0,True
'2018-04-02T00:35:00',1.00716,1.00736,1.00716,1.00736,3.62,1.00871,1.00871,1.00838,1.00838,3.25,False
'2018-04-02T00:36:00',1.00736,1.00736,1.00734,1.00734,3.74,1.00838,1.00838,1.00836,1.00836,3.0,False
'2018-04-02T00:37:00',1.00736,1.00736,1.00733,1.00733,2.87,1.00838,1.00838,1.00837,1.00837,2.5,True
'2018-04-02T00:38:00',1.00736,1.00736,1.00736,1.00736,4.86,1.00838,1.00838,1.00838,1.00838,3.75,True
'2018-04-02T00:39:00',1.00734,1.00738,1.00734,1.00738,8.87,1.00836,1.00836,1.00836,1.00836,5.5,True
'2018-04-02T00:40:00',1.00737,1.00737,1.00737,1.00737,1.0,1.00839,1.00839,1.00839,1.00839,1.0,False
'2018-04-02T00:41:00',1.00737,1.00737,1.00737,1.00737,0.0,1.00839,1.00839,1.00839,1.00839,0.0,False
'2018-04-02T00:42:00',1.00738,1.00738,1.00732,1.00732,7.5,1.0084,1.0084,1.00828,1.00828,6.12,False
'2018-04-02T00:43:00',1.00728,1.00728,1.00728,1.00728,11.75,1.00828,1.00828,1.00828,1.00828,8.75,False
'2018-04-02T00:44:00',1.00728,1.00728,1.00728,1.00728,8.25,1.00827,1.00827,1.00827,1.00827,6.75,False
'2018-04-02T00:45:00',1.00728,1.00745,1.00728,1.00735,5.62,1.00826,1.00826,1.00795,1.00795,5.5,False
'2018-04-02T00:46:00',1.00718,1.00724,1.00718,1.00724,14.97,1.00811,1.00811,1.00796,1.00796,12.25,False
'2018-04-02T00:47:00',1.00724,1.00724,1.00711,1.00712,44.74,1.00796,1.00812,1.00796,1.00811,31.75,True
'2018-04-02T00:48:00',1.00711,1.00714,1.00711,1.00714,33.25,1.00811,1.00813,1.00811,1.00812,24.75,True
'2018-04-02T00:49:00',1.00713,1.00716,1.00711,1.00716,16.5,1.00812,1.00817,1.00812,1.00812,14.5,True
'2018-04-02T00:50:00',1.00715,1.00745,1.00715,1.00735,21.46,1.00819,1.00819,1.00796,1.00805,18.5,False
'2018-04-02T00:51:00',1.00735,1.00735,1.00717,1.00735,18.74,1.00805,1.0083,1.00795,1.00795,15.62,False
'2018-04-02T00:52:00',1.00744,1.00744,1.00735,1.00735,4.37,1.00806,1.00806,1.00795,1.00795,4.37,True
'2018-04-02T00:53:00',1.00735,1.00735,1.00735,1.00735,21.36,1.00795,1.00805,1.00795,1.00805,13.0,True
'2018-04-02T00:54:00',1.00735,1.00735,1.00729,1.00731,19.75,1.00805,1.00822,1.00805,1.00822,15.0,True
'2018-04-02T00:55:00',1.00735,1.00735,1.00734,1.00734,12.25,1.0082,1.0082,1.00818,1.00818,11.87,True
'2018-04-02T00:56:00',1.00734,1.00739,1.00734,1.00739,20.62,1.00818,1.00821,1.00816,1.00816,19.36,False
'2018-04-02T00:57:00',1.00739,1.00739,1.00739,1.00739,22.75,1.00816,1.00818,1.00816,1.00816,18.45,False
'2018-04-02T00:58:00',1.00739,1.00739,1.00729,1.00738,32.5,1.00816,1.00824,1.00816,1.00816,25.83,True
'2018-04-02T00:59:00',1.00738,1.00755,1.00738,1.00755,16.85,1.00816,1.00825,1.00815,1.00825,15.34,True
'2018-04-02T01:00:00',1.00755,1.00765,1.00751,1.00765,19.97,1.00825,1.00825,1.00808,1.00821,20.22,False
'2018-04-02T01:01:00',1.00765,1.00765,1.00757,1.00757,27.29,1.00823,1.00824,1.00822,1.00822,25.57,False
'2018-04-02T01:02:00',1.00757,1.00757,1.00752,1.00755,27.45,1.00822,1.00822,1.00812,1.00812,22.96,False
'2018-04-02T01:03:00',1.00754,1.00754,1.00745,1.00745,46.7,1.00812,1.00816,1.00811,1.00811,42.3,True
'2018-04-02T01:04:00',1.00745,1.00751,1.00745,1.0075,21.96,1.00811,1.00815,1.00802,1.00802,22.19,True
'2018-04-02T01:05:00',1.0075,1.00755,1.00744,1.00755,17.99,1.00802,1.00809,1.00795,1.00795,24.85,False
'2018-04-02T01:06:00',1.00743,1.00745,1.00743,1.00744,16.87,1.00809,1.00809,1.00808,1.00808,18.0,False
'2018-04-02T01:07:00',1.00744,1.00746,1.0074,1.00746,7.87,1.00808,1.00808,1.00785,1.00785,9.12,True
'2018-04-02T01:08:00',1.00746,1.00746,1.00739,1.00743,18.22,1.00798,1.00798,1.00795,1.00795,21.83,True
'2018-04-02T01:09:00',1.00743,1.00755,1.00743,1.00755,12.35,1.00795,1.00802,1.00795,1.00795,15.72,False
'2018-04-02T01:10:00',1.00755,1.00755,1.00743,1.00755,23.83,1.00795,1.00805,1.00785,1.00795,19.85,True
'2018-04-02T01:11:00',1.0075,1.0075,1.0075,1.0075,7.6,1.00806,1.00806,1.00806,1.00806,7.85,False
'2018-04-02T01:12:00',1.0075,1.0075,1.00742,1.00744,16.98,1.00806,1.0081,1.00806,1.0081,15.22,False
'2018-04-02T01:13:00',1.00745,1.00746,1.00743,1.00743,31.74,1.0081,1.0081,1.00807,1.00807,32.5,False
'2018-04-02T01:14:00',1.00742,1.00748,1.00742,1.00748,12.99,1.00807,1.00808,1.00785,1.00785,12.5,True
'2018-04-02T01:15:00',1.00747,1.00747,1.00747,1.00747,16.49,1.00785,1.00799,1.00785,1.00799,17.37,False
'2018-04-02T01:16:00',1.00747,1.00747,1.00741,1.00744,26.09,1.00799,1.00802,1.00796,1.00796,37.62,True
'2018-04-02T01:17:00',1.00744,1.00745,1.00744,1.00745,16.72,1.00796,1.00796,1.00785,1.00795,17.49,False
'2018-04-02T01:18:00',1.00745,1.00755,1.00745,1.00745,53.82,1.00795,1.00796,1.00794,1.00795,60.07,False
'2018-04-02T01:19:00',1.00745,1.00745,1.00742,1.00742,21.1,1.00795,1.00797,1.00794,1.00794,27.99,False
'2018-04-02T01:20:00',1.00742,1.00742,1.00732,1.00733,46.75,1.00794,1.00794,1.00782,1.00782,48.25,False
'2018-04-02T01:21:00',1.00732,1.00734,1.00731,1.00731,24.75,1.00781,1.00784,1.00781,1.00781,24.75,True
'2018-04-02T01:22:00',1.00733,1.00733,1.0073,1.00732,22.5,1.00783,1.00783,1.00779,1.00782,22.5,False
'2018-04-02T01:23:00',1.00733,1.00733,1.00725,1.00725,35.37,1.00782,1.00786,1.00765,1.00765,34.49,False
'2018-04-02T01:24:00',1.00725,1.00725,1.00717,1.00717,34.75,1.00765,1.00771,1.00765,1.00767,36.37,False
'2018-04-02T01:25:00',1.00717,1.00717,1.00715,1.00715,20.73,1.00765,1.0077,1.00755,1.00755,21.74,True
'2018-04-02T01:26:00',1.00715,1.00725,1.00715,1.00725,15.34,1.00755,1.00765,1.00755,1.00765,11.37,False
'2018-04-02T01:27:00',1.00725,1.00725,1.00717,1.00717,32.25,1.00765,1.00773,1.00765,1.00768,30.24,False
'2018-04-02T01:28:00',1.00717,1.00718,1.00716,1.00716,36.5,1.0077,1.00771,1.00768,1.00769,33.75,True
'2018-04-02T01:29:00',1.00716,1.00719,1.00715,1.00717,65.25,1.00769,1.00773,1.00767,1.00769,60.75,True
'2018-04-02T01:30:00',1.00715,1.00724,1.00705,1.00724,43.47,1.00767,1.00767,1.00745,1.00766,33.09,False
'2018-04-02T01:31:00',1.00724,1.00724,1.00716,1.00716,25.25,1.00766,1.0077,1.00766,1.0077,27.59,False
'2018-04-02T01:32:00',1.00721,1.00724,1.00711,1.00715,44.23,1.00771,1.00773,1.00755,1.00755,42.0,False
'2018-04-02T01:33:00',1.00725,1.00725,1.00715,1.00715,18.37,1.00763,1.00765,1.00755,1.00755,28.75,True
'2018-04-02T01:34:00',1.00715,1.00715,1.00709,1.00714,39.22,1.00755,1.00767,1.00755,1.00767,38.5,False
'2018-04-02T01:35:00',1.00714,1.00715,1.00714,1.00715,17.98,1.00766,1.00767,1.00755,1.00755,22.5,True
'2018-04-02T01:36:00',1.00715,1.00715,1.00708,1.00713,38.49,1.00755,1.00767,1.00755,1.00767,35.75,False
'2018-04-02T01:37:00',1.0071,1.00715,1.00698,1.00715,33.22,1.0076,1.00762,1.00745,1.00755,53.49,False
'2018-04-02T01:38:00',1.00704,1.00704,1.00703,1.00703,18.0,1.00762,1.00762,1.00761,1.00761,18.0,False
'2018-04-02T01:39:00',1.00703,1.00707,1.00702,1.00705,53.24,1.00761,1.00761,1.00754,1.00754,60.0,False
'2018-04-02T01:40:00',1.00705,1.0071,1.00701,1.00705,30.36,1.00758,1.00768,1.00745,1.00745,48.58,True
'2018-04-02T01:41:00',1.00705,1.00705,1.00698,1.00704,37.96,1.00745,1.00757,1.00745,1.00752,56.12,True
'2018-04-02T01:42:00',1.00704,1.00715,1.00699,1.00715,15.49,1.00752,1.00752,1.00745,1.00745,20.25,False
'2018-04-02T01:43:00',1.00715,1.00715,1.00705,1.00706,40.1,1.00745,1.00757,1.00745,1.00745,35.74,True
'2018-04-02T01:44:00',1.00705,1.00705,1.00701,1.00704,18.49,1.00745,1.00758,1.00745,1.00757,18.25,True
'2018-04-02T01:45:00',1.00704,1.00715,1.00702,1.00715,20.72,1.00757,1.00758,1.00748,1.00755,24.72,False
'2018-04-02T01:46:00',1.00715,1.00715,1.00705,1.00706,33.49,1.00745,1.00755,1.00745,1.00745,33.2,True
'2018-04-02T01:47:00',1.00705,1.00705,1.00704,1.00704,36.31,1.00745,1.00757,1.00745,1.00754,60.49,False
'2018-04-02T01:48:00',1.00704,1.00708,1.00697,1.00702,37.22,1.00753,1.00757,1.00751,1.00753,44.5,True
'2018-04-02T01:49:00',1.00702,1.00703,1.007,1.00703,34.49,1.00754,1.00759,1.00752,1.00759,48.0,True
'2018-04-02T01:50:00',1.007,1.00725,1.00699,1.00725,27.37,1.00756,1.00765,1.00753,1.00765,30.21,False
'2018-04-02T01:51:00',1.00725,1.00725,1.0071,1.0071,16.71,1.00765,1.0077,1.00765,1.00766,34.85,True
'2018-04-02T01:52:00',1.00708,1.00745,1.00708,1.00745,37.33,1.00769,1.00785,1.00763,1.00785,43.96,False
'2018-04-02T01:53:00',1.00745,1.00745,1.00735,1.00735,17.0,1.00785,1.00785,1.00775,1.00775,23.94,False
'2018-04-02T01:54:00',1.00735,1.00735,1.00724,1.00735,59.08,1.00775,1.00784,1.00765,1.00775,56.6,False
'2018-04-02T01:55:00',1.00735,1.00735,1.00725,1.00735,24.47,1.00775,1.00775,1.00765,1.00775,17.74,False
'2018-04-02T01:56:00',1.00735,1.00735,1.00729,1.00729,14.0,1.00775,1.00779,1.00775,1.00778,21.72,True
'2018-04-02T01:57:00',1.00729,1.00735,1.00729,1.00735,19.0,1.00779,1.00784,1.00777,1.0078,42.75,False
'2018-04-02T01:58:00',1.00727,1.00738,1.00724,1.00725,25.22,1.00781,1.00786,1.00756,1.00765,42.5,True
'2018-04-02T01:59:00',1.00725,1.00735,1.00716,1.00735,25.98,1.00765,1.00775,1.00755,1.00775,21.11,True
'2018-04-02T02:00:00',1.00735,1.00745,1.00735,1.00739,44.35,1.00775,1.00785,1.00775,1.00775,58.18,False
'2018-04-02T02:01:00',1.00744,1.00745,1.00705,1.00705,38.32,1.00775,1.00775,1.00745,1.00745,44.23,True
'2018-04-02T02:02:00',1.00705,1.00735,1.00705,1.00715,30.99,1.00745,1.00775,1.00745,1.00755,34.83,True
'2018-04-02T02:03:00',1.00725,1.00745,1.00724,1.00735,25.22,1.00765,1.00785,1.00765,1.00775,19.74,False
'2018-04-02T02:04:00',1.00725,1.00735,1.00715,1.00716,19.5,1.00765,1.00775,1.00755,1.00755,22.2,True
'2018-04-02T02:05:00',1.00715,1.00735,1.00715,1.00735,11.87,1.00755,1.00775,1.00755,1.00775,10.98,False
'2018-04-02T02:06:00',1.00735,1.00745,1.00725,1.00735,33.36,1.00775,1.00785,1.00765,1.00775,41.6,False
'2018-04-02T02:07:00',1.00735,1.00735,1.00705,1.00705,31.1,1.00765,1.00765,1.00745,1.00745,28.59,False
'2018-04-02T02:08:00',1.00695,1.00705,1.00695,1.00705,2.0,1.00735,1.00745,1.00735,1.00745,2.0,False
'2018-04-02T02:09:00',1.00698,1.00698,1.0069,1.00695,17.97,1.00752,1.00758,1.0075,1.00758,17.84,True
'2018-04-02T02:10:00',1.00695,1.00715,1.00695,1.00715,37.11,1.00758,1.0076,1.00755,1.00755,32.3,True
'2018-04-02T02:11:00',1.00715,1.00728,1.00715,1.00728,10.99,1.00755,1.00766,1.00755,1.00766,7.75,False
'2018-04-02T02:12:00',1.00735,1.00735,1.00725,1.00725,29.1,1.00765,1.00775,1.00755,1.00765,26.12,False
'2018-04-02T02:13:00',1.00715,1.00725,1.00715,1.00715,5.37,1.00755,1.00765,1.00755,1.00755,5.37,True
'2018-04-02T02:14:00',1.00715,1.00735,1.00714,1.00735,30.74,1.00755,1.00775,1.00755,1.00765,50.98,False
'2018-04-02T02:15:00',1.00735,1.00735,1.00695,1.00705,22.37,1.00775,1.00775,1.00735,1.00745,32.97,False
'2018-04-02T02:16:00',1.00705,1.00705,1.00694,1.00695,34.0,1.00745,1.00745,1.00734,1.00735,60.05,False
'2018-04-02T02:17:00',1.00695,1.00705,1.00695,1.00695,21.12,1.00735,1.00735,1.0073,1.00735,41.23,False
'2018-04-02T02:18:00',1.0069,1.00695,1.00684,1.00695,28.11,1.00741,1.00741,1.00725,1.00735,17.73,True
'2018-04-02T02:19:00',1.00705,1.00705,1.00705,1.00705,23.0,1.00735,1.00745,1.00735,1.00745,39.72,True
'2018-04-02T02:20:00',1.00705,1.00717,1.00695,1.00715,49.86,1.00745,1.00755,1.00735,1.0075,49.96,False
'2018-04-02T02:21:00',1.00715,1.00716,1.00685,1.00695,56.71,1.0075,1.00756,1.00714,1.00725,46.23,False
'2018-04-02T02:22:00',1.00684,1.00686,1.00684,1.00686,12.74,1.00726,1.00726,1.00715,1.00725,10.24,True
'2018-04-02T02:23:00',1.00685,1.00695,1.00685,1.00695,25.5,1.00725,1.00735,1.00715,1.00734,26.99,False
'2018-04-02T02:24:00',1.007,1.00705,1.00695,1.00695,24.47,1.00735,1.00743,1.00729,1.00733,22.0,False
'2018-04-02T02:25:00',1.00695,1.00695,1.00684,1.00695,36.81,1.00733,1.00733,1.00715,1.00725,30.0,True
'2018-04-02T02:26:00',1.00695,1.00706,1.00695,1.00705,43.87,1.00735,1.00741,1.00725,1.00741,42.5,False
'2018-04-02T02:27:00',1.00705,1.00705,1.00695,1.00695,10.5,1.00738,1.00738,1.00725,1.00733,10.0,False
'2018-04-02T02:28:00',1.00697,1.00697,1.00684,1.00687,10.0,1.00732,1.00734,1.00722,1.00726,10.5,True
'2018-04-02T02:29:00',1.00684,1.00704,1.00684,1.00695,15.0,1.00724,1.00736,1.0072,1.00735,14.0,False
'2018-04-02T02:30:00',1.00697,1.00705,1.00695,1.00695,8.5,1.00735,1.00739,1.0073,1.00731,8.0,True
'2018-04-02T02:31:00',1.00695,1.00705,1.00695,1.00699,11.5,1.0073,1.00735,1.00725,1.00735,11.87,True
'2018-04-02T02:32:00',1.00705,1.00705,1.00684,1.00705,21.5,1.00735,1.00737,1.00725,1.00737,23.37,False
'2018-04-02T02:33:00',1.00705,1.00735,1.00695,1.00705,46.5,1.00741,1.00764,1.0073,1.00735,44.0,True
'2018-04-02T02:34:00',1.00705,1.00725,1.00705,1.00725,28.5,1.00739,1.00766,1.00739,1.00763,29.0,False
'2018-04-02T02:35:00',1.00727,1.00727,1.00704,1.00707,28.5,1.00765,1.00765,1.00739,1.00742,27.5,True
'2018-04-02T02:36:00',1.00706,1.0073,1.00706,1.00725,36.5,1.00746,1.00765,1.00745,1.00761,37.5,True
'2018-04-02T02:37:00',1.00725,1.00735,1.00717,1.00735,18.0,1.00758,1.00769,1.00754,1.00763,18.5,True
'2018-04-02T02:38:00',1.00735,1.00735,1.00725,1.00735,25.0,1.0077,1.0077,1.00761,1.00765,26.5,False
'2018-04-02T02:39:00',1.00735,1.00735,1.00715,1.00725,19.5,1.00763,1.00765,1.00751,1.00755,19.5,True
'2018-04-02T02:40:00',1.00725,1.00735,1.00725,1.00735,14.0,1.0076,1.00765,1.00755,1.00765,13.0,False
'2018-04-02T02:41:00',1.0074,1.00745,1.00734,1.00735,12.0,1.00765,1.0078,1.00762,1.00762,12.5,False
'2018-04-02T02:42:00',1.00727,1.00727,1.00725,1.00725,2.5,1.00762,1.00762,1.00761,1.00761,2.0,True
'2018-04-02T02:43:00',1.00728,1.00737,1.00725,1.0073,26.0,1.00763,1.00774,1.00761,1.00765,27.0,True
'2018-04-02T02:44:00',1.00735,1.00745,1.00735,1.00745,20.5,1.00765,1.00785,1.00765,1.00772,19.0,True
'2018-04-02T02:45:00',1.00745,1.00755,1.00745,1.00745,12.0,1.00773,1.00785,1.00773,1.00782,12.12,False
'2018-04-02T02:46:00',1.00745,1.00745,1.00736,1.00737,12.0,1.00781,1.00781,1.00772,1.00772,12.0,False
'2018-04-02T02:47:00',1.00735,1.00745,1.00735,1.00735,6.5,1.00772,1.00774,1.00769,1.00769,6.0,False
'2018-04-02T02:48:00',1.00735,1.00737,1.00725,1.00725,30.86,1.00768,1.00773,1.00752,1.0076,28.87,False
'2018-04-02T02:49:00',1.00714,1.00714,1.00714,1.00714,14.62,1.00772,1.00772,1.00772,1.00772,5.73,True
'2018-04-02T02:50:00',1.00714,1.00725,1.00714,1.00725,14.62,1.00772,1.00772,1.00755,1.00755,7.86,False
'2018-04-02T02:51:00',1.00725,1.00725,1.00717,1.00721,6.87,1.0076,1.0076,1.00755,1.00756,6.0,False
'2018-04-02T02:52:00',1.00718,1.00721,1.00711,1.00711,14.0,1.00756,1.00756,1.00743,1.00745,14.5,True
'2018-04-02T02:53:00',1.00713,1.00727,1.00712,1.00722,23.0,1.00745,1.00756,1.00745,1.00755,22.5,False
'2018-04-02T02:54:00',1.0072,1.0072,1.00705,1.00715,23.62,1.00755,1.00755,1.00735,1.00751,22.0,True
'2018-04-02T02:55:00',1.00707,1.00755,1.00707,1.00744,45.24,1.00745,1.00785,1.00742,1.00776,43.5,False
'2018-04-02T02:56:00',1.00745,1.00745,1.00705,1.00715,33.5,1.00785,1.00785,1.00745,1.00753,33.5,False
'2018-04-02T02:57:00',1.00715,1.00715,1.00695,1.00695,11.99,1.00745,1.00745,1.00725,1.00725,11.0,True
'2018-04-02T02:58:00',1.00694,1.00705,1.00694,1.00705,2.0,1.00736,1.00736,1.00735,1.00735,2.0,True
'2018-04-02T02:59:00',1.00706,1.00715,1.00693,1.00714,31.12,1.00745,1.00758,1.00745,1.00756,30.37,False
'2018-04-02T03:00:00',1.00712,1.00716,1.00697,1.0071,60.85,1.00754,1.00761,1.00744,1.00748,62.24,True
'2018-04-02T03:01:00',1.00708,1.00715,1.00708,1.00714,6.0,1.00746,1.00754,1.00744,1.00754,6.0,True
'2018-04-02T03:02:00',1.00714,1.00737,1.00714,1.00735,22.87,1.00749,1.0077,1.00745,1.0077,21.5,False
'2018-04-02T03:03:00',1.00735,1.00736,1.00725,1.00735,16.5,1.00767,1.00767,1.00755,1.00765,17.0,False
'2018-04-02T03:04:00',1.00726,1.00736,1.00716,1.00725,51.0,1.00765,1.00765,1.00752,1.00754,52.5,False
'2018-04-02T03:05:00',1.00725,1.00735,1.00705,1.00708,55.0,1.00752,1.00765,1.0074,1.00743,53.0,False
'2018-04-02T03:06:00',1.00707,1.00707,1.00681,1.00683,37.74,1.00742,1.00742,1.00715,1.00716,37.5,True
'2018-04-02T03:07:00',1.0068,1.00695,1.00676,1.00691,36.82,1.00716,1.00725,1.00715,1.00715,33.0,False
'2018-04-02T03:08:00',1.00691,1.00691,1.0065,1.00655,32.85,1.00715,1.00715,1.00685,1.00685,25.5,True
'2018-04-02T03:09:00',1.00655,1.00658,1.00654,1.00655,12.97,1.00685,1.00696,1.00685,1.00695,11.0,True
'2018-04-02T03:10:00',1.0066,1.00676,1.0066,1.00665,32.95,1.00695,1.00715,1.00695,1.00705,27.0,True
'2018-04-02T03:11:00',1.00665,1.00705,1.00665,1.00695,18.87,1.00705,1.00735,1.00703,1.00734,18.5,True
'2018-04-02T03:12:00',1.00695,1.00705,1.00675,1.00704,29.73,1.00732,1.00745,1.00715,1.00741,26.5,False
'2018-04-02T03:13:00',1.00704,1.00705,1.00685,1.00695,25.22,1.00739,1.00739,1.00719,1.00724,24.0,False
'2018-04-02T03:14:00',1.00685,1.00685,1.00659,1.00659,24.1,1.00724,1.00724,1.00695,1.00701,22.0,True
'2018-04-02T03:15:00',1.00656,1.00677,1.00651,1.00675,28.0,1.007,1.00723,1.00694,1.00705,28.0,False
'2018-04-02T03:16:00',1.00665,1.00665,1.00665,1.00665,5.0,1.00705,1.00705,1.007,1.00702,5.0,True
'2018-04-02T03:17:00',1.0066,1.00665,1.00657,1.00665,6.0,1.00702,1.00705,1.00695,1.00705,6.0,True
'2018-04-02T03:18:00',1.00665,1.00675,1.00655,1.00675,19.0,1.00703,1.00706,1.00685,1.00705,17.0,True
'2018-04-02T03:19:00',1.00675,1.00685,1.00665,1.00685,7.0,1.00704,1.00715,1.00695,1.00715,7.0,False
'2018-04-02T03:20:00',1.00675,1.00675,1.00665,1.00665,9.87,1.00715,1.00715,1.00695,1.00695,9.0,True
'2018-04-02T03:21:00',1.00656,1.00675,1.00655,1.00675,8.99,1.00695,1.00705,1.00685,1.00705,8.5,False
'2018-04-02T03:22:00',1.00675,1.00675,1.00665,1.00665,13.5,1.00703,1.00705,1.00694,1.00695,13.0,False
'2018-04-02T03:23:00',1.00665,1.00665,1.00655,1.00655,14.5,1.00693,1.00695,1.00685,1.00689,14.0,False
'2018-04-02T03:24:00',1.00655,1.00665,1.00655,1.00655,9.0,1.00687,1.00695,1.00685,1.00685,9.0,False
'2018-04-02T03:25:00',1.00645,1.00654,1.00645,1.00647,7.0,1.00675,1.00686,1.00675,1.00684,7.5,False
'2018-04-02T03:26:00',1.00646,1.00648,1.00644,1.00646,12.0,1.00681,1.00681,1.00676,1.00676,11.0,False
'2018-04-02T03:27:00',1.00646,1.00648,1.00635,1.00645,14.0,1.00682,1.00683,1.00665,1.00675,13.0,True
'2018-04-02T03:28:00',1.00645,1.00655,1.00645,1.00655,7.5,1.0068,1.00685,1.0068,1.00685,7.0,False
'2018-04-02T03:29:00',1.00648,1.00658,1.00645,1.00655,20.5,1.00685,1.00685,1.00675,1.00685,19.0,True
'2018-04-02T03:30:00',1.00655,1.00674,1.00655,1.00674,14.0,1.00695,1.00695,1.00685,1.00695,13.5,False
'2018-04-02T03:31:00',1.00672,1.00672,1.00658,1.00658,23.0,1.00695,1.00696,1.00685,1.00685,23.0,True
'2018-04-02T03:32:00',1.00659,1.00668,1.00651,1.00662,30.0,1.00685,1.00695,1.00685,1.00695,30.0,False
'2018-04-02T03:33:00',1.00658,1.00658,1.00644,1.00652,12.5,1.00695,1.00695,1.00676,1.00687,13.0,False
'2018-04-02T03:34:00',1.00655,1.00655,1.00645,1.00647,7.5,1.00685,1.00685,1.00675,1.00675,7.0,True
'2018-04-02T03:35:00',1.00646,1.00655,1.00645,1.00655,12.0,1.00675,1.00688,1.00675,1.00685,12.5,True
'2018-04-02T03:36:00',1.00657,1.00659,1.00657,1.00657,4.0,1.00685,1.00692,1.00685,1.00692,4.0,False
'2018-04-02T03:37:00',1.00655,1.00659,1.00649,1.00655,11.0,1.00691,1.00703,1.00685,1.00685,12.0,True
'2018-04-02T03:38:00',1.00657,1.00675,1.00654,1.00665,22.0,1.00685,1.00703,1.00685,1.00695,22.5,True
'2018-04-02T03:39:00',1.00667,1.00675,1.00666,1.00675,8.0,1.00695,1.0071,1.00695,1.00705,7.5,True
'2018-04-02T03:40:00',1.00685,1.00686,1.00674,1.00674,14.5,1.00712,1.00721,1.00712,1.00712,14.0,False
'2018-04-02T03:41:00',1.00675,1.00675,1.00665,1.00665,29.62,1.0071,1.0071,1.00695,1.007,28.0,True
'2018-04-02T03:42:00',1.00667,1.00675,1.00667,1.00675,10.0,1.00702,1.00706,1.00702,1.00705,10.0,False
'2018-04-02T03:43:00',1.00675,1.00675,1.00669,1.0067,7.0,1.00704,1.00706,1.00704,1.00706,8.0,False
'2018-04-02T03:44:00',1.00664,1.0067,1.00645,1.00662,17.0,1.00699,1.00735,1.00695,1.00721,17.0,False
'2018-04-02T03:45:00',1.0066,1.00661,1.00631,1.00645,48.24,1.00718,1.00718,1.00675,1.00684,49.0,False
'2018-04-02T03:46:00',1.00645,1.00645,1.00634,1.00637,15.5,1.00682,1.00685,1.00677,1.00679,15.0,True
'2018-04-02T03:47:00',1.00637,1.00647,1.00635,1.00644,26.5,1.00685,1.00685,1.00669,1.00676,26.5,False
'2018-04-02T03:48:00',1.00644,1.00644,1.00625,1.00635,23.0,1.00672,1.00675,1.00655,1.00665,22.0,True
'2018-04-02T03:49:00',1.00638,1.00654,1.00631,1.00644,22.0,1.00665,1.00686,1.00665,1.00685,22.5,False
'2018-04-02T03:50:00',1.00644,1.00647,1.00625,1.00632,38.25,1.00684,1.00684,1.00655,1.00655,36.0,True
'2018-04-02T03:51:00',1.00635,1.00646,1.00628,1.00637,27.5,1.00665,1.00679,1.00665,1.00665,27.5,False
'2018-04-02T03:52:00',1.0064,1.0064,1.00634,1.00634,8.0,1.00665,1.00671,1.00665,1.00671,7.0,True
'2018-04-02T03:53:00',1.00632,1.00639,1.00632,1.00639,13.0,1.00669,1.00674,1.00665,1.00665,13.0,True
'2018-04-02T03:54:00',1.00635,1.00645,1.0063,1.00645,14.5,1.00665,1.00675,1.00665,1.00675,14.5,False
'2018-04-02T03:55:00',1.0064,1.0064,1.00635,1.00638,3.5,1.00675,1.00675,1.00673,1.00673,3.0,False
'2018-04-02T03:56:00',1.00634,1.00634,1.00629,1.00634,4.0,1.00673,1.00673,1.00666,1.00666,4.0,False
'2018-04-02T03:57:00',1.00637,1.00637,1.00626,1.00628,9.0,1.00666,1.00674,1.00663,1.00663,9.0,True
'2018-04-02T03:58:00',1.00629,1.00637,1.00629,1.00635,8.0,1.00664,1.00672,1.00664,1.00665,8.0,True
'2018-04-02T03:59:00',1.00635,1.0064,1.00635,1.00638,4.5,1.0067,1.00675,1.0067,1.00673,4.5,True
'2018-04-02T04:00:00',1.00635,1.0064,1.00635,1.0064,5.0,1.00665,1.00675,1.00665,1.00675,4.5,True
'2018-04-02T04:01:00',1.00642,1.00658,1.00636,1.00658,10.0,1.00675,1.00695,1.00675,1.00695,11.5,True
'2018-04-02T04:02:00',1.00655,1.00665,1.00655,1.00665,4.5,1.00695,1.00695,1.00685,1.0069,4.5,False
'2018-04-02T04:03:00',1.00655,1.00665,1.00654,1.00656,18.5,1.0069,1.00703,1.00685,1.00686,18.0,False
'2018-04-02T04:04:00',1.00656,1.00659,1.00655,1.00656,5.0,1.00691,1.00691,1.00685,1.00685,5.0,False
'2018-04-02T04:05:00',1.00655,1.00665,1.00655,1.00655,10.0,1.00685,1.00695,1.00682,1.00685,10.5,False
'2018-04-02T04:06:00',1.00655,1.00655,1.00641,1.00645,15.0,1.00683,1.00686,1.00673,1.00673,15.0,False
'2018-04-02T04:07:00',1.00645,1.00645,1.00634,1.00634,8.0,1.00674,1.00675,1.00666,1.00666,8.0,True
'2018-04-02T04:08:00',1.00634,1.00635,1.00625,1.00635,16.0,1.00665,1.00668,1.00659,1.00668,16.5,False
'2018-04-02T04:09:00',1.00635,1.00635,1.00624,1.00624,12.0,1.0066,1.00665,1.00649,1.00649,12.5,False
'2018-04-02T04:10:00',1.00624,1.00624,1.00605,1.00605,5.0,1.00648,1.00648,1.00635,1.00635,5.0,False
'2018-04-02T04:11:00',1.00605,1.00615,1.00594,1.00594,23.0,1.00645,1.00645,1.00621,1.00623,23.5,False
'2018-04-02T04:12:00',1.00594,1.00605,1.00585,1.00595,23.0,1.00624,1.00635,1.00612,1.00621,23.5,True
'2018-04-02T04:13:00',1.00595,1.00605,1.00594,1.00605,24.0,1.00622,1.00635,1.00622,1.0063,26.5,True
'2018-04-02T04:14:00',1.00605,1.00605,1.006,1.00602,6.0,1.00635,1.00637,1.00634,1.00637,6.0,True
'2018-04-02T04:15:00',1.00604,1.00615,1.00603,1.00615,7.0,1.00639,1.00645,1.00638,1.00643,7.0,False
'2018-04-02T04:16:00',1.00615,1.00615,1.00605,1.00608,11.0,1.00641,1.00645,1.00639,1.00643,11.5,False
'2018-04-02T04:17:00',1.00606,1.00615,1.00605,1.00605,8.5,1.00641,1.00641,1.00635,1.00635,9.0,True
'2018-04-02T04:18:00',1.00606,1.00607,1.00606,1.00607,2.0,1.00641,1.00642,1.00641,1.00642,2.0,False
'2018-04-02T04:19:00',1.00592,1.00592,1.00591,1.00591,10.0,1.00652,1.00653,1.00652,1.00653,8.22,True
'2018-04-02T04:20:00',1.006,1.00605,1.00594,1.00605,15.0,1.00641,1.00641,1.00625,1.00635,14.5,False
'2018-04-02T04:21:00',1.00595,1.00595,1.00595,1.00595,4.0,1.00635,1.00635,1.00632,1.00632,3.5,True
'2018-04-02T04:22:00',1.00598,1.00616,1.00598,1.00615,5.5,1.00633,1.00645,1.00633,1.00645,5.5,True
'2018-04-02T04:23:00',1.00615,1.00628,1.00613,1.00626,9.0,1.0065,1.00657,1.0065,1.00655,9.0,False
'2018-04-02T04:24:00',1.00626,1.00626,1.00615,1.00615,10.5,1.00661,1.00661,1.00645,1.00645,10.0,True
'2018-04-02T04:25:00',1.00618,1.00625,1.00615,1.00625,13.0,1.00645,1.00656,1.00644,1.00656,15.0,False
'2018-04-02T04:26:00',1.00624,1.00645,1.00624,1.00625,20.0,1.00656,1.00672,1.00655,1.00655,18.0,True
'2018-04-02T04:27:00',1.00626,1.00635,1.00625,1.00628,12.0,1.00655,1.00665,1.00655,1.00663,12.5,True
'2018-04-02T04:28:00',1.00628,1.00635,1.00624,1.00635,10.5,1.00665,1.00665,1.00656,1.00665,10.0,False
'2018-04-02T04:29:00',1.00625,1.00628,1.00625,1.00627,7.5,1.0066,1.0066,1.00655,1.00655,7.0,True
'2018-04-02T04:30:00',1.00627,1.00629,1.00627,1.00628,4.0,1.00662,1.00664,1.00655,1.00655,4.0,False
'2018-04-02T04:31:00',1.00625,1.00627,1.00615,1.00615,21.0,1.00655,1.00661,1.00645,1.00645,20.5,True
'2018-04-02T04:32:00',1.00625,1.00625,1.00615,1.00624,15.0,1.00655,1.0066,1.0065,1.00652,14.5,False
'2018-04-02T04:33:00',1.00624,1.00624,1.00605,1.00607,19.12,1.00656,1.00656,1.00635,1.00635,19.5,False
'2018-04-02T04:34:00',1.00605,1.00605,1.00601,1.00605,3.0,1.00635,1.00635,1.00635,1.00635,3.0,False
'2018-04-02T04:35:00',1.00601,1.00601,1.00601,1.00601,1.0,1.00636,1.00636,1.00636,1.00636,1.0,True
'2018-04-02T04:36:00',1.006,1.00606,1.00595,1.00605,24.36,1.00635,1.00635,1.00626,1.00635,22.5,False
'2018-04-02T04:37:00',1.00605,1.00605,1.00575,1.00585,25.87,1.00634,1.00634,1.00608,1.00619,22.0,True
'2018-04-02T04:38:00',1.00585,1.00595,1.00575,1.00595,20.25,1.00616,1.00622,1.00607,1.00622,19.0,True
'2018-04-02T04:39:00',1.00595,1.00625,1.00595,1.00625,16.0,1.00624,1.00655,1.00624,1.00654,17.5,True
'2018-04-02T04:40:00',1.00625,1.00625,1.00615,1.00625,19.0,1.00652,1.00663,1.00651,1.00662,20.0,False
'2018-04-02T04:41:00',1.00625,1.00625,1.00615,1.00625,18.24,1.0066,1.0066,1.00645,1.00655,18.5,True
'2018-04-02T04:42:00',1.00626,1.00637,1.00624,1.00626,20.0,1.00666,1.00675,1.00655,1.00655,19.0,False
'2018-04-02T04:43:00',1.00625,1.00625,1.00615,1.00615,11.0,1.00655,1.00655,1.00652,1.00652,10.0,False
'2018-04-02T04:44:00',1.00615,1.00617,1.00605,1.00617,17.5,1.00653,1.00653,1.00645,1.00645,17.0,True
'2018-04-02T04:45:00',1.00618,1.00628,1.00615,1.00628,14.5,1.00645,1.00665,1.00645,1.00663,14.0,False
'2018-04-02T04:46:00',1.00628,1.00629,1.00615,1.00618,19.0,1.00655,1.00655,1.00645,1.00645,18.0,True
'2018-04-02T04:47:00',1.0062,1.00625,1.00617,1.00625,7.0,1.00645,1.00655,1.00645,1.00655,8.5,False
'2018-04-02T04:48:00',1.0062,1.0062,1.00594,1.00615,24.24,1.00655,1.00655,1.00629,1.00645,23.5,False
'2018-04-02T04:49:00',1.00606,1.00615,1.00595,1.00595,10.37,1.00645,1.00645,1.00625,1.00625,9.5,True
'2018-04-02T04:50:00',1.00595,1.00605,1.00591,1.00605,9.74,1.00622,1.00635,1.00622,1.00635,9.5,False
'2018-04-02T04:51:00',1.00605,1.00605,1.00575,1.00587,56.48,1.00631,1.00631,1.00612,1.00622,54.0,True
'2018-04-02T04:52:00',1.00588,1.00597,1.00585,1.00595,23.75,1.00622,1.00636,1.00622,1.00625,20.0,True
'2018-04-02T04:53:00',1.00601,1.00605,1.00601,1.00605,15.0,1.00625,1.00645,1.00625,1.00645,13.5,False
'2018-04-02T04:54:00',1.00605,1.00606,1.00605,1.00605,13.5,1.00643,1.00645,1.00635,1.00636,13.0,False
'2018-04-02T04:55:00',1.00605,1.00605,1.00585,1.00595,27.0,1.00637,1.00638,1.00619,1.00625,27.5,True
'2018-04-02T04:56:00',1.00595,1.00595,1.00595,1.00595,5.0,1.00623,1.00627,1.00621,1.00627,5.5,False
'2018-04-02T04:57:00',1.00595,1.00605,1.00575,1.00585,32.5,1.00634,1.00635,1.00605,1.00624,32.0,False
'2018-04-02T04:58:00',1.00586,1.00589,1.00585,1.00585,8.5,1.00621,1.00623,1.00615,1.00615,8.0,True
'2018-04-02T04:59:00',1.00586,1.00598,1.00586,1.00595,11.0,1.00615,1.00625,1.00615,1.00625,12.0,True
'2018-04-02T05:00:00',1.00595,1.00598,1.00594,1.00596,17.61,1.00635,1.00636,1.00625,1.00625,16.5,True
'2018-04-02T05:01:00',1.00598,1.00614,1.00595,1.00605,17.5,1.00625,1.00646,1.00625,1.00639,17.5,True
'2018-04-02T05:02:00',1.00606,1.00611,1.00605,1.00606,6.0,1.00641,1.00645,1.00641,1.00643,6.5,True
'2018-04-02T05:03:00',1.00612,1.00618,1.00595,1.00618,66.99,1.00647,1.00655,1.00635,1.00653,65.0,False
'2018-04-02T05:04:00',1.00619,1.00625,1.00605,1.00605,12.0,1.00655,1.00655,1.0064,1.00642,11.0,True
'2018-04-02T05:05:00',1.00605,1.00617,1.00604,1.00615,16.5,1.00643,1.00652,1.00638,1.00645,16.5,True
'2018-04-02T05:06:00',1.00616,1.00635,1.00616,1.00635,27.0,1.00645,1.00665,1.00645,1.00665,26.5,False
'2018-04-02T05:07:00',1.00626,1.00628,1.00615,1.00615,12.0,1.00665,1.00665,1.00645,1.00645,12.0,True
'2018-04-02T05:08:00',1.00615,1.00635,1.00615,1.00625,9.5,1.00655,1.00665,1.00655,1.00655,11.0,False
'2018-04-02T05:09:00',1.00625,1.00626,1.00625,1.00625,8.0,1.00665,1.00665,1.00653,1.00653,8.0,True
'2018-04-02T05:10:00',1.00625,1.00625,1.00623,1.00623,3.0,1.00654,1.00658,1.00654,1.00658,3.0,True
'2018-04-02T05:11:00',1.00624,1.00637,1.00624,1.00637,11.0,1.00665,1.00672,1.00659,1.00672,11.5,False
'2018-04-02T05:12:00',1.00634,1.00634,1.00625,1.00625,10.5,1.00673,1.00673,1.00655,1.00655,10.0,True
'2018-04-02T05:13:00',1.00625,1.00625,1.00625,1.00625,2.0,1.00656,1.00665,1.00656,1.00665,2.0,False
'2018-04-02T05:14:00',1.00608,1.00609,1.00608,1.00609,14.75,1.00681,1.00681,1.00678,1.00678,7.72,True
'2018-04-02T05:15:00',1.00609,1.00622,1.00609,1.00622,20.5,1.00677,1.00681,1.00657,1.00657,9.99,True
'2018-04-02T05:16:00',1.00621,1.00626,1.00619,1.00625,10.5,1.00656,1.00665,1.00655,1.00662,10.0,False
'2018-04-02T05:17:00',1.00625,1.00625,1.00615,1.00615,16.0,1.00661,1.00661,1.00643,1.00649,17.0,True
'2018-04-02T05:18:00',1.00614,1.00618,1.00612,1.00618,6.0,1.00649,1.00663,1.00649,1.00657,6.0,False
'2018-04-02T05:19:00',1.00617,1.00617,1.00605,1.00605,10.0,1.00654,1.00656,1.00635,1.00635,10.0,True
'2018-04-02T05:20:00',1.00604,1.00615,1.00601,1.00615,8.0,1.00639,1.00645,1.00639,1.00645,8.0,False
'2018-04-02T05:21:00',1.00616,1.00616,1.00607,1.00607,11.5,1.00645,1.00655,1.00639,1.00642,11.0,True
'2018-04-02T05:22:00',1.00605,1.00616,1.00605,1.00616,6.5,1.00642,1.00645,1.00639,1.00645,6.0,False
'2018-04-02T05:23:00',1.00615,1.00615,1.00605,1.00605,17.37,1.00645,1.00645,1.00634,1.00634,18.0,False
'2018-04-02T05:24:00',1.00605,1.00605,1.00592,1.00595,8.37,1.00635,1.00635,1.00629,1.00629,8.0,True
'2018-04-02T05:25:00',1.00595,1.00601,1.00595,1.00601,9.0,1.00626,1.00643,1.00626,1.00643,9.5,True
'2018-04-02T05:26:00',1.00604,1.00608,1.00604,1.00608,9.5,1.00636,1.00645,1.00635,1.00645,9.0,False
'2018-04-02T05:27:00',1.00605,1.00611,1.00604,1.00604,18.61,1.00645,1.00646,1.00632,1.00636,19.0,True
'2018-04-02T05:28:00',1.00604,1.00607,1.00594,1.00605,9.0,1.00635,1.00641,1.00633,1.00635,9.0,False
'2018-04-02T05:29:00',1.00605,1.00605,1.00599,1.00605,13.5,1.00634,1.0064,1.00634,1.00635,12.0,False
'2018-04-02T05:30:00',1.006,1.006,1.00575,1.00585,24.25,1.00625,1.00625,1.0061,1.00613,22.5,False
'2018-04-02T05:31:00',1.00585,1.00585,1.00574,1.00574,9.5,1.00611,1.00611,1.00606,1.00606,9.0,True
'2018-04-02T05:32:00',1.00571,1.00595,1.00571,1.00588,15.5,1.00606,1.00626,1.00606,1.00623,15.0,False
'2018-04-02T05:33:00',1.00589,1.00595,1.00585,1.00585,9.0,1.00625,1.00625,1.00615,1.00615,10.0,True
'2018-04-02T05:34:00',1.00585,1.0059,1.00585,1.00589,10.5,1.0062,1.00625,1.0062,1.00624,11.5,True
'2018-04-02T05:35:00',1.00587,1.00595,1.00587,1.00595,3.0,1.00622,1.00627,1.00622,1.00625,3.0,False
'2018-04-02T05:36:00',1.00595,1.00595,1.00585,1.00595,6.0,1.00624,1.00625,1.00623,1.00625,6.5,False
'2018-04-02T05:37:00',1.00589,1.0059,1.00589,1.0059,3.0,1.00626,1.00632,1.00626,1.00631,3.5,True
'2018-04-02T05:38:00',1.0059,1.00595,1.00585,1.00595,24.5,1.00632,1.00632,1.00615,1.00624,24.5,False
'2018-04-02T05:39:00',1.00595,1.00595,1.00591,1.00591,3.0,1.00625,1.00629,1.00625,1.00628,3.0,True
'2018-04-02T05:40:00',1.00593,1.00595,1.00588,1.00595,10.0,1.00629,1.00631,1.00625,1.00625,10.0,False
'2018-04-02T05:41:00',1.00589,1.00592,1.00585,1.00585,13.0,1.00626,1.00631,1.00615,1.00615,12.0,False
'2018-04-02T05:42:00',1.00582,1.00582,1.00579,1.00579,2.5,1.00617,1.0062,1.00617,1.0062,2.0,True
'2018-04-02T05:43:00',1.00579,1.00583,1.00579,1.00581,12.25,1.00623,1.00624,1.00621,1.00621,9.75,True
'2018-04-02T05:44:00',1.0058,1.00596,1.0058,1.00596,11.0,1.00621,1.00635,1.00621,1.00635,11.0,False
'2018-04-02T05:45:00',1.00595,1.00598,1.00595,1.00595,5.5,1.00635,1.00635,1.00623,1.00623,5.0,True
'2018-04-02T05:46:00',1.00595,1.00595,1.00589,1.00594,8.5,1.00624,1.0063,1.00624,1.00629,8.0,True
'2018-04-02T05:47:00',1.00596,1.00615,1.00596,1.00615,12.0,1.00631,1.00645,1.00631,1.00644,13.75,False
'2018-04-02T05:48:00',1.00615,1.00615,1.00605,1.00605,4.0,1.00643,1.00643,1.00635,1.00635,4.0,False
'2018-04-02T05:49:00',1.00603,1.00603,1.00594,1.00594,2.0,1.00638,1.00649,1.00638,1.00649,2.0,True
'2018-04-02T05:50:00',1.00605,1.00615,1.00605,1.00605,11.0,1.0064,1.00646,1.00635,1.00635,11.0,False
'2018-04-02T05:51:00',1.00603,1.00603,1.00596,1.00599,4.0,1.00638,1.00638,1.00634,1.00634,4.0,False
'2018-04-02T05:52:00',1.00598,1.00598,1.00598,1.00598,1.0,1.00633,1.00633,1.00633,1.00633,1.0,False
'2018-04-02T05:53:00',1.00598,1.006,1.00593,1.00595,7.5,1.00635,1.00635,1.00625,1.00625,7.0,False
'2018-04-02T05:54:00',1.00585,1.00585,1.00585,1.00585,2.0,1.0064,1.0064,1.00639,1.00639,2.12,True
'2018-04-02T05:55:00',1.00585,1.00595,1.00585,1.00595,3.12,1.0064,1.00642,1.00635,1.00635,3.37,True
'2018-04-02T05:56:00',1.00605,1.00605,1.00605,1.00605,4.0,1.00635,1.00635,1.00632,1.00632,4.5,True
'2018-04-02T05:57:00',1.00605,1.00605,1.00595,1.00605,13.5,1.00629,1.00635,1.00625,1.00635,13.5,True
'2018-04-02T05:58:00',1.00606,1.00632,1.00605,1.0063,29.0,1.00635,1.00673,1.00635,1.00671,29.87,False
'2018-04-02T05:59:00',1.00632,1.00634,1.00624,1.00624,13.0,1.00673,1.00675,1.00666,1.00666,13.5,False
'2018-04-02T06:00:00',1.0062,1.00635,1.0062,1.00625,11.0,1.00664,1.00665,1.00655,1.00655,11.5,False
'2018-04-02T06:01:00',1.00616,1.00616,1.00616,1.00616,1.0,1.00658,1.00658,1.00658,1.00658,1.0,True
'2018-04-02T06:02:00',1.00618,1.00634,1.00617,1.00634,6.0,1.00657,1.00666,1.00657,1.00666,6.0,False
'2018-04-02T06:03:00',1.00628,1.00628,1.00615,1.00615,9.0,1.00665,1.00665,1.00643,1.00643,9.0,False
'2018-04-02T06:04:00',1.00615,1.00615,1.00603,1.00605,5.0,1.00644,1.00647,1.00644,1.00647,5.0,False
'2018-04-02T06:05:00',1.00607,1.00613,1.00602,1.00605,16.49,1.00647,1.00661,1.00635,1.00635,15.24,True
'2018-04-02T06:06:00',1.00606,1.00616,1.00605,1.00615,7.5,1.00635,1.00653,1.00635,1.00651,7.0,False
'2018-04-02T06:07:00',1.00615,1.00615,1.00605,1.00615,10.5,1.00649,1.0065,1.00635,1.0065,9.0,True
'2018-04-02T06:08:00',1.00617,1.00618,1.00617,1.00618,2.0,1.0065,1.00651,1.0065,1.00651,2.0,False
'2018-04-02T06:09:00',1.00616,1.00616,1.00606,1.00607,7.0,1.00649,1.00649,1.00635,1.00636,7.0,True
'2018-04-02T06:10:00',1.00614,1.00614,1.00614,1.00614,4.0,1.00646,1.00646,1.00644,1.00644,4.0,False
'2018-04-02T06:11:00',1.00614,1.00614,1.00612,1.00612,3.0,1.00646,1.00646,1.00645,1.00645,3.0,True
'2018-04-02T06:12:00',1.00602,1.00615,1.00602,1.00615,5.0,1.00657,1.00658,1.00646,1.00648,5.0,True
'2018-04-02T06:13:00',1.00608,1.00625,1.00605,1.00625,11.5,1.00648,1.00655,1.00641,1.00655,11.0,False
'2018-04-02T06:14:00',1.00625,1.00625,1.00616,1.00616,5.0,1.00653,1.00654,1.00649,1.00649,5.0,True
'2018-04-02T06:15:00',1.00615,1.0062,1.00615,1.0062,4.5,1.00642,1.00653,1.00642,1.00653,4.0,True
'2018-04-02T06:16:00',1.00625,1.00633,1.00625,1.00625,17.0,1.00655,1.00665,1.00655,1.00655,16.0,False
'2018-04-02T06:17:00',1.00625,1.00625,1.00625,1.00625,0.0,1.00655,1.00655,1.00655,1.00655,0.0,True
'2018-04-02T06:18:00',1.00613,1.00635,1.00613,1.00628,10.62,1.00668,1.0067,1.00659,1.00661,10.5,True
'2018-04-02T06:19:00',1.00629,1.00635,1.00627,1.00635,11.4,1.00662,1.00666,1.0066,1.00662,11.5,False
'2018-04-02T06:20:00',1.00628,1.00631,1.00625,1.00626,20.5,1.00662,1.00665,1.00652,1.00655,20.0,False
'2018-04-02T06:21:00',1.00625,1.00626,1.00625,1.00626,8.0,1.00655,1.00655,1.00651,1.00655,8.0,True
'2018-04-02T06:22:00',1.00626,1.00635,1.00611,1.00635,14.37,1.00661,1.00665,1.00645,1.00664,14.0,False
'2018-04-02T06:23:00',1.00635,1.00635,1.00625,1.00625,8.0,1.0066,1.00662,1.00654,1.00654,8.0,False
'2018-04-02T06:24:00',1.00625,1.00628,1.00615,1.00617,20.0,1.00652,1.00655,1.00648,1.00652,20.0,True
'2018-04-02T06:25:00',1.00625,1.00625,1.00625,1.00625,3.0,1.00652,1.00653,1.00652,1.00652,3.0,False
'2018-04-02T06:26:00',1.00619,1.0062,1.00617,1.0062,5.0,1.00652,1.00653,1.00651,1.00653,5.0,True
'2018-04-02T06:27:00',1.00616,1.00625,1.00615,1.00625,11.0,1.00649,1.00655,1.00645,1.00655,12.0,False
'2018-04-02T06:28:00',1.00621,1.00621,1.00615,1.00615,5.0,1.00655,1.00655,1.00648,1.00648,5.0,True
'2018-04-02T06:29:00',1.00615,1.00625,1.00615,1.00625,7.0,1.00647,1.00659,1.00647,1.00659,7.0,False
'2018-04-02T06:30:00',1.00625,1.00625,1.00615,1.00615,19.0,1.00661,1.00663,1.00646,1.00646,19.5,True
'2018-04-02T06:31:00',1.00615,1.00625,1.00612,1.00625,12.0,1.00647,1.00652,1.00644,1.00646,12.0,False
'2018-04-02T06:32:00',1.00625,1.00625,1.00615,1.00615,4.0,1.00645,1.00647,1.00645,1.00645,4.0,False
'2018-04-02T06:33:00',1.00617,1.00617,1.00605,1.00609,11.0,1.00645,1.00651,1.00642,1.00642,11.5,False
'2018-04-02T06:34:00',1.00597,1.00607,1.00595,1.00606,6.49,1.00652,1.00652,1.00636,1.00636,6.0,False
'2018-04-02T06:35:00',1.00604,1.00604,1.00604,1.00604,2.5,1.00636,1.00637,1.00636,1.00637,2.0,False
'2018-04-02T06:36:00',1.00591,1.00598,1.00589,1.0059,12.37,1.00647,1.00647,1.00628,1.00629,12.0,True
'2018-04-02T06:37:00',1.00592,1.00605,1.00592,1.00605,7.0,1.00631,1.00645,1.00629,1.00645,7.5,False
'2018-04-02T06:38:00',1.00606,1.00606,1.00574,1.00585,12.0,1.00643,1.00643,1.00605,1.00613,12.0,True
'2018-04-02T06:39:00',1.00585,1.00595,1.00585,1.00595,7.0,1.00614,1.00625,1.00612,1.00625,7.5,True
'2018-04-02T06:40:00',1.00584,1.00597,1.00584,1.00597,7.5,1.00626,1.00626,1.00623,1.00625,7.0,True
'2018-04-02T06:41:00',1.00598,1.00605,1.00598,1.00605,3.0,1.00634,1.00635,1.00634,1.00635,3.0,False
'2018-04-02T06:42:00',1.00605,1.00605,1.00596,1.00596,3.0,1.00634,1.00634,1.00632,1.00632,3.0,True
'2018-04-02T06:43:00',1.00593,1.00616,1.00593,1.00616,19.5,1.00635,1.00647,1.00635,1.00645,20.0,False
'2018-04-02T06:44:00',1.00615,1.00615,1.00605,1.00605,11.0,1.00645,1.00645,1.00639,1.0064,10.0,True
'2018-04-02T06:45:00',1.0061,1.00616,1.0061,1.00615,3.0,1.00645,1.00645,1.00645,1.00645,3.5,False
'2018-04-02T06:46:00',1.00612,1.00613,1.00602,1.00604,10.0,1.00645,1.0065,1.00635,1.00635,10.0,False
'2018-04-02T06:47:00',1.00604,1.00604,1.006,1.006,5.0,1.00634,1.00636,1.00634,1.00635,5.5,False
'2018-04-02T06:48:00',1.0059,1.00591,1.0059,1.0059,5.49,1.00645,1.00646,1.00645,1.00645,5.0,False
'2018-04-02T06:49:00',1.0059,1.0059,1.00588,1.00589,16.19,1.00649,1.00649,1.00644,1.00644,13.0,True
'2018-04-02T06:50:00',1.00587,1.00601,1.00587,1.00601,5.74,1.0065,1.0065,1.00634,1.00634,5.0,False
'2018-04-02T06:51:00',1.00584,1.00588,1.00584,1.00588,4.5,1.00652,1.00652,1.00642,1.00642,3.75,True
'2018-04-02T06:52:00',1.0059,1.00598,1.00588,1.00598,7.49,1.00642,1.00642,1.00625,1.00625,7.12,False
'2018-04-02T06:53:00',1.00595,1.00596,1.00593,1.00596,5.0,1.00625,1.00636,1.00625,1.00629,5.12,False
'2018-04-02T06:54:00',1.00597,1.00599,1.00595,1.00595,6.5,1.00631,1.00632,1.00625,1.00625,6.0,False
'2018-04-02T06:55:00',1.00593,1.00593,1.00593,1.00593,1.0,1.00626,1.00626,1.00626,1.00626,1.0,False
'2018-04-02T06:56:00',1.00581,1.00581,1.00581,1.00581,1.37,1.00637,1.00637,1.00637,1.00637,1.0,True
'2018-04-02T06:57:00',1.00593,1.00605,1.00593,1.00605,9.5,1.00633,1.00635,1.0063,1.00635,9.0,False
'2018-04-02T06:58:00',1.00599,1.00599,1.0059,1.00593,5.0,1.00639,1.00651,1.00639,1.00651,5.0,False
'2018-04-02T06:59:00',1.00592,1.00596,1.00591,1.00595,8.0,1.0065,1.0065,1.00624,1.00624,8.0,False
'2018-04-02T07:00:00',1.00595,1.00595,1.00585,1.00593,15.0,1.00621,1.00625,1.00614,1.00625,16.0,True
'2018-04-02T07:01:00',1.00591,1.00593,1.00591,1.00593,3.0,1.00625,1.00629,1.00625,1.00629,3.0,False
'2018-04-02T07:02:00',1.00592,1.00595,1.00587,1.00591,6.0,1.00627,1.00628,1.00616,1.00616,6.0,False
'2018-04-02T07:03:00',1.00571,1.00571,1.00571,1.00571,5.25,1.00636,1.00636,1.00636,1.00636,3.0,True
'2018-04-02T07:04:00',1.00571,1.00589,1.00567,1.00589,18.75,1.00636,1.00652,1.00618,1.00622,18.0,False
'2018-04-02T07:05:00',1.00591,1.00591,1.00578,1.00578,8.0,1.00624,1.00624,1.00611,1.00611,8.5,True
'2018-04-02T07:06:00',1.00586,1.00589,1.00586,1.00589,3.0,1.00616,1.00624,1.00616,1.00624,3.0,True
'2018-04-02T07:07:00',1.00577,1.00592,1.00577,1.00591,4.37,1.00631,1.00631,1.00624,1.00624,4.0,False
'2018-04-02T07:08:00',1.00576,1.00578,1.00576,1.00578,5.75,1.00648,1.00648,1.00632,1.00632,4.25,False
'2018-04-02T07:09:00',1.00578,1.00578,1.00578,1.00578,12.97,1.00632,1.00632,1.00632,1.00632,11.62,False
'2018-04-02T07:10:00',1.00578,1.00578,1.00577,1.00577,10.73,1.00632,1.00632,1.00631,1.00632,8.86,True
'2018-04-02T07:11:00',1.00577,1.00595,1.00577,1.00595,4.37,1.00632,1.00632,1.00624,1.00624,4.5,True
'2018-04-02T07:12:00',1.00595,1.00605,1.00595,1.00605,5.0,1.00625,1.00635,1.00625,1.00635,7.25,False
'2018-04-02T07:13:00',1.00603,1.00603,1.0059,1.0059,3.0,1.00636,1.00636,1.00623,1.00623,3.5,False
'2018-04-02T07:14:00',1.00578,1.00578,1.00578,1.00578,3.74,1.00632,1.00632,1.00632,1.00632,4.12,True
'2018-04-02T07:15:00',1.00578,1.00588,1.00578,1.00588,5.86,1.00632,1.00632,1.00621,1.00621,8.75,True
'2018-04-02T07:16:00',1.00588,1.0059,1.00588,1.0059,2.0,1.00624,1.00624,1.00623,1.00623,2.0,False
'2018-04-02T07:17:00',1.00589,1.00589,1.00587,1.00587,2.0,1.00622,1.00622,1.0062,1.0062,2.0,False
'2018-04-02T07:18:00',1.00593,1.00597,1.00585,1.00585,8.0,1.00626,1.0063,1.00618,1.00618,7.0,False
'2018-04-02T07:19:00',1.00584,1.00584,1.00584,1.00584,1.0,1.00617,1.00617,1.00617,1.00617,1.0,True
'2018-04-02T07:20:00',1.00586,1.00595,1.00586,1.00595,7.0,1.00619,1.00633,1.00619,1.0063,7.0,True
'2018-04-02T07:21:00',1.00595,1.00595,1.00593,1.00593,3.0,1.00635,1.00635,1.00634,1.00634,3.0,True
'2018-04-02T07:22:00',1.00596,1.00596,1.00596,1.00596,1.0,1.00636,1.00636,1.00636,1.00636,1.0,False
'2018-04-02T07:23:00',1.00589,1.00589,1.00584,1.00584,5.5,1.00646,1.00646,1.00643,1.00645,5.0,True
'2018-04-02T07:24:00',1.0059,1.00598,1.0059,1.00598,6.0,1.00636,1.00636,1.0063,1.00632,6.0,True
'2018-04-02T07:25:00',1.00597,1.00599,1.00597,1.00599,2.0,1.00643,1.00643,1.00639,1.00639,2.5,True
'2018-04-02T07:26:00',1.00605,1.00605,1.00605,1.00605,1.0,1.00635,1.00635,1.00635,1.00635,1.0,False
'2018-04-02T07:27:00',1.00601,1.00601,1.00587,1.00589,7.85,1.00636,1.00646,1.00636,1.00646,6.0,True
'2018-04-02T07:28:00',1.00589,1.00598,1.00589,1.00598,3.0,1.00646,1.00646,1.00635,1.00635,3.0,False
'2018-04-02T07:29:00',1.00586,1.00589,1.00586,1.00589,4.0,1.00645,1.00646,1.00645,1.00646,4.0,False
'2018-04-02T07:30:00',1.00585,1.00598,1.00585,1.00595,16.5,1.00646,1.00646,1.00625,1.00625,16.0,True
'2018-04-02T07:31:00',1.00598,1.00598,1.00598,1.00598,1.0,1.00635,1.00635,1.00635,1.00635,1.0,True
'2018-04-02T07:32:00',1.00585,1.00601,1.00585,1.00598,5.0,1.00643,1.00643,1.00638,1.00638,5.0,False
'2018-04-02T07:33:00',1.006,1.00604,1.00585,1.00585,9.5,1.00635,1.00642,1.00622,1.00625,9.87,False
'2018-04-02T07:34:00',1.0059,1.0059,1.00563,1.00565,20.5,1.00623,1.00629,1.00595,1.00595,20.0,True
'2018-04-02T07:35:00',1.00563,1.00575,1.00563,1.00574,9.0,1.00595,1.00605,1.00595,1.00605,9.0,False
'2018-04-02T07:36:00',1.00572,1.00572,1.00561,1.00563,10.5,1.00605,1.00605,1.00594,1.00596,11.0,False
'2018-04-02T07:37:00',1.00561,1.00564,1.00559,1.00561,8.0,1.00594,1.00599,1.00594,1.00594,8.0,False
'2018-04-02T07:38:00',1.00558,1.00565,1.00546,1.00546,13.0,1.00593,1.00595,1.00575,1.00575,13.5,False
'2018-04-02T07:39:00',1.00545,1.00547,1.00544,1.00545,9.0,1.00575,1.00575,1.00575,1.00575,8.0,True
'2018-04-02T07:40:00',1.00546,1.00565,1.00546,1.00559,15.5,1.00575,1.00595,1.00575,1.00592,15.0,True
'2018-04-02T07:41:00',1.00557,1.00564,1.00557,1.00564,5.0,1.00595,1.00596,1.00594,1.00594,5.0,False
'2018-04-02T07:42:00',1.00561,1.00561,1.00555,1.0056,4.0,1.00594,1.00595,1.00591,1.00593,4.0,True
'2018-04-02T07:43:00',1.00557,1.00565,1.00555,1.00562,23.5,1.00592,1.00596,1.00585,1.00596,23.0,True
'2018-04-02T07:44:00',1.0056,1.00572,1.00549,1.00565,37.5,1.00596,1.00605,1.00583,1.00595,37.0,False
'2018-04-02T07:45:00',1.00559,1.00563,1.00556,1.00563,13.0,1.00595,1.00595,1.00585,1.00595,13.5,True
'2018-04-02T07:46:00',1.00562,1.00574,1.00555,1.00566,21.0,1.00595,1.00605,1.00585,1.00605,22.0,True
'2018-04-02T07:47:00',1.00569,1.00589,1.00565,1.00579,34.5,1.00605,1.00615,1.00602,1.00612,35.5,True
'2018-04-02T07:48:00',1.00579,1.00598,1.00579,1.00595,19.0,1.00605,1.00631,1.00605,1.00629,18.0,False
'2018-04-02T07:49:00',1.00596,1.00605,1.00584,1.00584,8.0,1.00632,1.00633,1.00624,1.00624,9.0,False
'2018-04-02T07:50:00',1.00586,1.00586,1.00581,1.00581,6.0,1.0062,1.0062,1.00614,1.00614,6.0,False
'2018-04-02T07:51:00',1.00582,1.00582,1.00575,1.00575,5.0,1.00615,1.00615,1.00604,1.00604,5.0,False
'2018-04-02T07:52:00',1.00575,1.00579,1.00567,1.00574,16.5,1.00605,1.00612,1.00601,1.00605,16.99,False
'2018-04-02T07:53:00',1.00574,1.00577,1.00571,1.00571,11.0,1.00606,1.00606,1.00604,1.00604,10.5,True
'2018-04-02T07:54:00',1.00572,1.00576,1.00572,1.00575,5.0,1.00611,1.00611,1.00608,1.00608,5.0,False
'2018-04-02T07:55:00',1.00576,1.00576,1.00568,1.00574,16.0,1.0061,1.00615,1.00604,1.00607,18.24,False
'2018-04-02T07:56:00',1.00562,1.00575,1.00555,1.00555,22.5,1.00609,1.00609,1.00585,1.00585,22.5,True
'2018-04-02T07:57:00',1.00555,1.00559,1.00545,1.00556,18.0,1.00593,1.00595,1.00583,1.00592,18.5,False
'2018-04-02T07:58:00',1.00555,1.00555,1.00545,1.00545,5.5,1.00594,1.00594,1.00585,1.00585,5.0,True
'2018-04-02T07:59:00',1.0055,1.00551,1.00545,1.00551,6.0,1.00585,1.00589,1.00585,1.00585,5.0,False
'2018-04-02T08:00:00',1.00549,1.00549,1.00535,1.00545,9.0,1.00584,1.00585,1.00571,1.00585,9.0,True
'2018-04-02T08:01:00',1.00545,1.00559,1.00542,1.00559,20.0,1.00584,1.00595,1.00584,1.00593,19.5,True
'2018-04-02T08:02:00',1.00554,1.00565,1.00554,1.00565,23.0,1.00592,1.00596,1.00582,1.00595,23.5,False
'2018-04-02T08:03:00',1.00566,1.00566,1.00545,1.00545,23.5,1.00595,1.00595,1.00575,1.00575,23.5,True
'2018-04-02T08:04:00',1.0055,1.00565,1.00544,1.00555,20.0,1.00583,1.00595,1.00576,1.00593,19.5,True
'2018-04-02T08:05:00',1.00555,1.00565,1.00555,1.00565,21.5,1.00592,1.00595,1.00585,1.00595,20.5,False
'2018-04-02T08:06:00',1.00565,1.00565,1.00561,1.00561,4.0,1.00594,1.00597,1.00594,1.00597,4.5,False
'2018-04-02T08:07:00',1.00548,1.00548,1.00543,1.00543,5.25,1.00612,1.00612,1.00611,1.00611,4.87,True
'2018-04-02T08:08:00',1.00545,1.00565,1.00545,1.00561,17.75,1.00612,1.00612,1.00589,1.00594,16.35,False
'2018-04-02T08:09:00',1.00559,1.00559,1.00554,1.00554,4.5,1.00592,1.00592,1.00579,1.00579,4.0,False
'2018-04-02T08:10:00',1.00554,1.00554,1.0055,1.0055,5.0,1.00584,1.00584,1.00583,1.00583,5.0,False
'2018-04-02T08:11:00',1.00547,1.00549,1.00546,1.00548,6.0,1.00581,1.00582,1.00579,1.00582,6.0,True
'2018-04-02T08:12:00',1.00552,1.00552,1.00547,1.00547,2.0,1.00585,1.00586,1.00585,1.00586,2.0,False
'2018-04-02T08:13:00',1.00545,1.00547,1.00545,1.00547,2.0,1.00585,1.00586,1.00585,1.00586,2.0,False
'2018-04-02T08:14:00',1.00529,1.00547,1.00529,1.00547,3.75,1.00611,1.00611,1.00584,1.00586,3.0,True
'2018-04-02T08:15:00',1.00555,1.00565,1.00555,1.00555,13.0,1.00586,1.00595,1.00579,1.00595,13.0,True
'2018-04-02T08:16:00',1.00555,1.00565,1.00545,1.00565,11.5,1.0059,1.00595,1.00584,1.00591,12.5,True
'2018-04-02T08:17:00',1.00565,1.00565,1.00555,1.00564,4.0,1.00589,1.00596,1.00589,1.00596,4.0,False
'2018-04-02T08:18:00',1.00555,1.00556,1.00554,1.00554,7.0,1.00595,1.00595,1.00583,1.00583,6.0,True
'2018-04-02T08:19:00',1.00554,1.00565,1.00545,1.00556,27.5,1.00584,1.00595,1.00575,1.00585,28.5,True
'2018-04-02T08:20:00',1.00556,1.00566,1.00555,1.00565,14.5,1.00589,1.00595,1.00587,1.00595,14.5,True
'2018-04-02T08:21:00',1.00562,1.00575,1.00562,1.00575,7.5,1.00602,1.00605,1.00595,1.00605,7.5,False
'2018-04-02T08:22:00',1.00575,1.00575,1.00555,1.00565,22.5,1.00603,1.00605,1.00585,1.00595,22.0,False
'2018-04-02T08:23:00',1.00566,1.00566,1.00555,1.00555,19.5,1.00595,1.006,1.00585,1.00585,18.5,True
'2018-04-02T08:24:00',1.00555,1.00555,1.00555,1.00555,1.0,1.00588,1.00588,1.00588,1.00588,1.0,True
'2018-04-02T08:25:00',1.00555,1.00565,1.00555,1.00555,10.0,1.00595,1.00597,1.00589,1.00589,11.5,True
'2018-04-02T08:26:00',1.00555,1.00555,1.00555,1.00555,8.0,1.00591,1.00595,1.00591,1.00595,8.37,False
'2018-04-02T08:27:00',1.00555,1.00555,1.00535,1.00537,9.5,1.00585,1.00585,1.00575,1.00575,9.5,True
'2018-04-02T08:28:00',1.00544,1.00555,1.00544,1.00548,10.0,1.00575,1.00584,1.00575,1.00581,10.0,True
'2018-04-02T08:29:00',1.00546,1.00565,1.00546,1.00556,13.0,1.00586,1.00595,1.00581,1.00595,14.5,True
'2018-04-02T08:30:00',1.00555,1.00575,1.00554,1.00565,22.5,1.00593,1.00605,1.00584,1.00595,24.75,False
'2018-04-02T08:31:00',1.00555,1.00565,1.00555,1.00565,2.0,1.00595,1.00595,1.00595,1.00595,2.5,True
'2018-04-02T08:32:00',1.00566,1.00566,1.00564,1.00564,3.0,1.00595,1.00599,1.00595,1.00597,3.0,False
'2018-04-02T08:33:00',1.00529,1.0053,1.00529,1.00529,9.0,1.00619,1.00619,1.00617,1.00617,9.0,True
'2018-04-02T08:34:00',1.00526,1.00581,1.00526,1.00564,24.75,1.00614,1.00614,1.00595,1.00595,24.75,False
'2018-04-02T08:35:00',1.00565,1.00567,1.00555,1.00557,7.5,1.00595,1.00595,1.0059,1.0059,7.0,True
'2018-04-02T08:36:00',1.00552,1.00575,1.00545,1.00567,14.5,1.00592,1.00605,1.00585,1.00605,13.0,True
'2018-04-02T08:37:00',1.00565,1.00579,1.00565,1.00579,20.0,1.00605,1.00612,1.00594,1.00612,20.37,False
'2018-04-02T08:38:00',1.0058,1.0058,1.00572,1.00572,8.0,1.00613,1.00613,1.00604,1.00605,8.0,False
'2018-04-02T08:39:00',1.00569,1.00569,1.00565,1.00565,6.0,1.00602,1.00603,1.00592,1.00603,6.0,False
'2018-04-02T08:40:00',1.00565,1.00575,1.00565,1.00565,5.0,1.00596,1.00603,1.00595,1.00595,5.0,True
'2018-04-02T08:41:00',1.00557,1.00576,1.00552,1.00576,17.5,1.00603,1.00605,1.00593,1.00605,17.0,False
'2018-04-02T08:42:00',1.00585,1.00585,1.00565,1.00568,19.5,1.00609,1.00609,1.00595,1.00605,20.0,False
'2018-04-02T08:43:00',1.00565,1.00565,1.00555,1.00556,7.0,1.00605,1.00605,1.00585,1.00585,7.0,True
'2018-04-02T08:44:00',1.00556,1.00559,1.00554,1.00559,5.0,1.00589,1.00596,1.00589,1.00592,5.0,True
'2018-04-02T08:45:00',1.00559,1.00565,1.00555,1.00564,14.5,1.00599,1.00599,1.00585,1.00596,14.5,True
'2018-04-02T08:46:00',1.00565,1.00585,1.00565,1.00576,9.5,1.00604,1.00615,1.00604,1.00605,9.0,False
'2018-04-02T08:47:00',1.00575,1.00575,1.00565,1.00574,13.0,1.00605,1.00606,1.00604,1.00606,12.0,True
'2018-04-02T08:48:00',1.00574,1.00579,1.0057,1.00579,12.0,1.00605,1.00617,1.00605,1.00612,12.12,False
'2018-04-02T08:49:00',1.00577,1.00577,1.00554,1.00554,29.0,1.0061,1.0061,1.00585,1.00586,29.0,True
'2018-04-02T08:50:00',1.00556,1.00579,1.00556,1.00579,20.0,1.00586,1.00605,1.00586,1.00605,20.5,False
'2018-04-02T08:51:00',1.00577,1.00577,1.00565,1.00568,10.0,1.00605,1.00605,1.00595,1.00601,10.5,False
'2018-04-02T08:52:00',1.00567,1.00567,1.00565,1.00565,3.0,1.006,1.006,1.00595,1.00595,3.0,False
'2018-04-02T08:53:00',1.00569,1.00572,1.00555,1.0056,29.5,1.00595,1.00605,1.00585,1.00595,30.5,True
'2018-04-02T08:54:00',1.00565,1.00565,1.00555,1.00564,15.5,1.00595,1.00596,1.00585,1.00596,15.5,True
'2018-04-02T08:55:00',1.00565,1.00575,1.00564,1.00565,11.0,1.00597,1.00603,1.00594,1.00595,10.0,False
'2018-04-02T08:56:00',1.00565,1.00565,1.00555,1.00559,16.0,1.00594,1.00595,1.00585,1.00592,17.24,True
'2018-04-02T08:57:00',1.00562,1.00565,1.00554,1.00565,12.5,1.00595,1.00595,1.00584,1.00595,12.5,True
'2018-04-02T08:58:00',1.00567,1.00575,1.00565,1.00575,8.5,1.00595,1.00605,1.00595,1.00604,9.5,True
'2018-04-02T08:59:00',1.00575,1.00585,1.00568,1.00585,8.0,1.00602,1.00615,1.00601,1.00615,8.0,True
'2018-04-02T09:00:00',1.00582,1.00595,1.00582,1.00595,5.0,1.00615,1.00625,1.00615,1.00625,5.0,True
'2018-04-02T09:01:00',1.00596,1.00615,1.00596,1.00607,30.75,1.00625,1.00646,1.00625,1.00646,26.0,True
'2018-04-02T09:02:00',1.00606,1.00626,1.00606,1.00626,35.62,1.00645,1.00656,1.00645,1.00656,36.25,False
'2018-04-02T09:03:00',1.00624,1.00624,1.00605,1.00605,17.0,1.00656,1.00656,1.00638,1.00645,16.5,False
'2018-04-02T09:04:00',1.00605,1.00605,1.00594,1.00605,13.75,1.0064,1.00643,1.00633,1.0064,12.5,True
'2018-04-02T09:05:00',1.00605,1.00625,1.00605,1.00625,7.0,1.00642,1.00655,1.00635,1.00655,7.0,False
'2018-04-02T09:06:00',1.00615,1.00625,1.00614,1.00615,11.0,1.00645,1.00655,1.00645,1.00651,10.5,False
'2018-04-02T09:07:00',1.00615,1.00618,1.00615,1.00618,11.0,1.00645,1.00655,1.00645,1.00645,9.0,False
'2018-04-02T09:08:00',1.00615,1.00625,1.00606,1.00606,15.0,1.00645,1.00655,1.00639,1.00639,14.0,False
'2018-04-02T09:09:00',1.00605,1.00609,1.00595,1.00605,16.5,1.00646,1.00646,1.00633,1.00635,17.0,False
'2018-04-02T09:10:00',1.00603,1.00603,1.00603,1.00603,1.0,1.00637,1.00637,1.00637,1.00637,1.0,False
'2018-04-02T09:11:00',1.00588,1.00599,1.00588,1.00599,8.61,1.00655,1.00655,1.00633,1.00633,7.0,True
'2018-04-02T09:12:00',1.00597,1.00599,1.00597,1.00599,2.0,1.00635,1.00637,1.00635,1.00637,2.0,True
'2018-04-02T09:13:00',1.00601,1.00614,1.00596,1.00605,24.37,1.00636,1.00648,1.00631,1.00635,23.0,False
'2018-04-02T09:14:00',1.00606,1.00611,1.00583,1.00598,30.0,1.00635,1.00635,1.00624,1.00635,30.0,False
'2018-04-02T09:15:00',1.00595,1.00595,1.00584,1.00584,11.0,1.00635,1.00635,1.00616,1.00616,11.0,True
'2018-04-02T09:16:00',1.00585,1.00587,1.00585,1.00587,3.0,1.00625,1.00625,1.00624,1.00625,3.0,True
'2018-04-02T09:17:00',1.00595,1.00615,1.00595,1.00615,13.0,1.00625,1.00645,1.00625,1.00645,12.0,True
'2018-04-02T09:18:00',1.00614,1.00614,1.00614,1.00614,1.0,1.00657,1.00657,1.00657,1.00657,1.0,False
'2018-04-02T09:19:00',1.00607,1.0061,1.00594,1.00597,21.0,1.00651,1.00651,1.00631,1.00633,20.0,False
'2018-04-02T09:20:00',1.00595,1.006,1.00589,1.00595,10.24,1.00625,1.00625,1.00625,1.00625,10.0,True
'2018-04-02T09:21:00',1.00603,1.00617,1.00603,1.00615,7.0,1.00625,1.00645,1.00625,1.00645,7.5,False
'2018-04-02T09:22:00',1.00605,1.00615,1.00605,1.00615,7.0,1.00644,1.00645,1.00635,1.00645,6.5,True
'2018-04-02T09:23:00',1.00618,1.00618,1.00618,1.00618,2.0,1.00645,1.00651,1.00645,1.00651,2.0,True
'2018-04-02T09:24:00',1.00616,1.00616,1.00615,1.00615,3.0,1.00662,1.00673,1.00662,1.00662,3.37,True
'2018-04-02T09:25:00',1.00613,1.00631,1.00613,1.00628,9.5,1.00662,1.00672,1.00655,1.00665,9.0,True
'2018-04-02T09:26:00',1.00628,1.00635,1.00627,1.00635,4.74,1.00665,1.00665,1.00665,1.00665,4.0,False
'2018-04-02T09:27:00',1.00627,1.00627,1.00625,1.00625,9.36,1.00665,1.00665,1.00656,1.00663,9.5,False
'2018-04-02T09:28:00',1.00633,1.00641,1.00615,1.00619,12.0,1.00665,1.00666,1.00652,1.00652,13.0,False
'2018-04-02T09:29:00',1.00616,1.00618,1.00616,1.00618,2.0,1.00655,1.00655,1.00651,1.00651,2.0,False
'2018-04-02T09:30:00',1.00613,1.00617,1.0061,1.00615,15.74,1.00649,1.00649,1.00643,1.00645,16.0,False
'2018-04-02T09:31:00',1.00615,1.00615,1.00605,1.0061,5.0,1.00644,1.00645,1.00635,1.00645,5.0,False
'2018-04-02T09:32:00',1.0061,1.0061,1.006,1.00604,4.0,1.00646,1.00646,1.00636,1.00636,4.0,False
'2018-04-02T09:33:00',1.006,1.00601,1.00598,1.00601,3.0,1.00642,1.00642,1.00636,1.00636,3.0,True
'2018-04-02T09:34:00',1.00599,1.00606,1.00597,1.00603,7.0,1.00642,1.00647,1.00638,1.00638,7.0,False
'2018-04-02T09:35:00',1.00588,1.0059,1.00588,1.0059,4.0,1.00659,1.00659,1.00658,1.00658,2.87,True
'2018-04-02T09:36:00',1.00598,1.00618,1.00598,1.00616,6.0,1.00662,1.00662,1.00641,1.00646,6.75,True
'2018-04-02T09:37:00',1.00615,1.00616,1.00615,1.00615,4.0,1.00646,1.00652,1.00646,1.00651,4.0,False
'2018-04-02T09:38:00',1.00608,1.00608,1.00599,1.00608,8.12,1.0065,1.0065,1.00636,1.00636,7.0,True
'2018-04-02T09:39:00',1.00597,1.00597,1.00592,1.00597,12.75,1.00662,1.00666,1.00662,1.00663,14.25,True
'2018-04-02T09:40:00',1.00597,1.00624,1.00597,1.00624,8.75,1.00663,1.00663,1.00645,1.00645,9.25,False
'2018-04-02T09:41:00',1.00624,1.00624,1.00617,1.00617,16.0,1.00659,1.00662,1.00656,1.00659,16.0,True
'2018-04-02T09:42:00',1.00621,1.00629,1.00607,1.00621,15.25,1.00662,1.00673,1.00655,1.00655,15.25,True
'2018-04-02T09:43:00',1.00625,1.00638,1.00625,1.00631,13.0,1.00655,1.00665,1.00655,1.00665,13.0,False
'2018-04-02T09:44:00',1.00631,1.00631,1.00617,1.0063,17.12,1.00673,1.00676,1.00655,1.00655,17.0,False
'2018-04-02T09:45:00',1.0063,1.0063,1.00605,1.00608,12.5,1.00665,1.00665,1.00635,1.00635,11.0,False
'2018-04-02T09:46:00',1.00605,1.00608,1.00595,1.00595,12.24,1.00635,1.00644,1.00635,1.00635,12.0,True
'2018-04-02T09:47:00',1.00596,1.00605,1.00595,1.00605,17.0,1.00635,1.00635,1.00625,1.00635,16.0,False
'2018-04-02T09:48:00',1.00597,1.00599,1.00591,1.00593,5.0,1.00635,1.00635,1.00633,1.00635,5.5,True
'2018-04-02T09:49:00',1.00593,1.00598,1.00593,1.00598,4.0,1.00642,1.00642,1.00634,1.00634,4.0,True
'2018-04-02T09:50:00',1.00598,1.00604,1.00594,1.00599,12.0,1.00625,1.00635,1.00625,1.00635,12.5,False
'2018-04-02T09:51:00',1.00599,1.00599,1.00594,1.00594,2.0,1.00626,1.00626,1.00626,1.00626,2.0,True
'2018-04-02T09:52:00',1.00595,1.00595,1.00595,1.00595,1.0,1.00635,1.00635,1.00635,1.00635,1.0,True
'2018-04-02T09:53:00',1.00604,1.00606,1.00596,1.00606,10.75,1.00635,1.00644,1.00635,1.00635,10.0,True
'2018-04-02T09:54:00',1.00611,1.00619,1.00611,1.00615,17.5,1.00635,1.00645,1.00635,1.00645,17.0,True
'2018-04-02T09:55:00',1.00616,1.0062,1.00616,1.00619,5.0,1.00645,1.00655,1.00645,1.00654,5.0,True
'2018-04-02T09:56:00',1.00622,1.00626,1.0062,1.0062,7.5,1.00655,1.00655,1.00655,1.00655,7.0,True
'2018-04-02T09:57:00',1.00624,1.00626,1.00624,1.00625,4.0,1.00655,1.00655,1.00655,1.00655,4.0,True
'2018-04-02T09:58:00',1.0062,1.00624,1.0062,1.00624,3.0,1.00656,1.00664,1.00656,1.0066,3.0,False
'2018-04-02T09:59:00',1.0062,1.00635,1.0062,1.00626,10.62,1.00659,1.00665,1.00655,1.00655,10.0,False
'2018-04-02T10:00:00',1.00629,1.0063,1.00604,1.00604,9.5,1.00655,1.00655,1.00645,1.00646,9.0,True
'2018-04-02T10:01:00',1.00608,1.00617,1.00608,1.00617,8.0,1.00645,1.00656,1.00645,1.00656,8.0,True
'2018-04-02T10:02:00',1.00625,1.00635,1.00625,1.00625,20.0,1.00666,1.00666,1.00655,1.00655,21.79,False
'2018-04-02T10:03:00',1.00625,1.00625,1.00608,1.00625,9.0,1.00653,1.00655,1.00645,1.00655,10.0,True
'2018-04-02T10:04:00',1.00615,1.00635,1.00615,1.00635,6.0,1.00655,1.00665,1.00645,1.00665,6.0,False
'2018-04-02T10:05:00',1.00625,1.00635,1.00625,1.00635,3.5,1.00665,1.00665,1.00665,1.00665,3.0,False
'2018-04-02T10:06:00',1.00627,1.00631,1.00627,1.00631,4.0,1.00669,1.00674,1.00669,1.00671,4.0,False
'2018-04-02T10:07:00',1.0063,1.0063,1.00624,1.00626,6.0,1.0067,1.00673,1.00666,1.00666,6.0,True
'2018-04-02T10:08:00',1.00624,1.00627,1.00624,1.00627,4.0,1.00664,1.00665,1.00664,1.00665,4.0,False
'2018-04-02T10:09:00',1.00627,1.00627,1.00606,1.00624,22.0,1.00669,1.00683,1.00664,1.00664,15.74,True
'2018-04-02T10:10:00',1.00624,1.00628,1.00623,1.00628,6.0,1.00671,1.00672,1.00665,1.00668,6.0,True
'2018-04-02T10:11:00',1.00624,1.00645,1.00624,1.00645,6.12,1.00664,1.00675,1.00655,1.00675,6.0,False
'2018-04-02T10:12:00',1.00635,1.00636,1.00634,1.00635,6.0,1.00665,1.00676,1.00665,1.00665,5.5,True
'2018-04-02T10:13:00',1.00636,1.0064,1.00635,1.0064,7.5,1.00665,1.00675,1.00665,1.00675,7.5,True
'2018-04-02T10:14:00',1.00645,1.00645,1.00645,1.00645,1.0,1.00675,1.00675,1.00675,1.00675,1.0,False
'2018-04-02T10:15:00',1.00645,1.00645,1.00634,1.00636,12.5,1.00685,1.00685,1.0067,1.00675,12.0,True
'2018-04-02T10:16:00',1.00635,1.00645,1.00632,1.00645,5.0,1.00674,1.00675,1.00672,1.00675,5.5,False
'2018-04-02T10:17:00',1.00645,1.00645,1.00635,1.00645,7.5,1.00674,1.00675,1.00674,1.00675,7.5,True
'2018-04-02T10:18:00',1.00635,1.00665,1.00635,1.00655,7.5,1.00675,1.00692,1.00675,1.00692,8.0,True
'2018-04-02T10:19:00',1.00655,1.00665,1.00655,1.00665,3.0,1.00693,1.00693,1.00692,1.00692,3.0,False
'2018-04-02T10:20:00',1.00665,1.00665,1.00655,1.00655,4.0,1.00694,1.00694,1.00692,1.00694,4.0,False
'2018-04-02T10:21:00',1.00655,1.00655,1.0065,1.0065,3.0,1.00692,1.00692,1.0069,1.0069,3.0,False
'2018-04-02T10:22:00',1.00655,1.00655,1.00645,1.00645,3.0,1.00685,1.00685,1.00675,1.00675,3.0,False
'2018-04-02T10:23:00',1.0064,1.0064,1.00637,1.00637,4.0,1.0068,1.00682,1.00677,1.00677,4.0,False
'2018-04-02T10:24:00',1.00637,1.00645,1.00635,1.00641,6.37,1.00675,1.00675,1.00665,1.00665,6.0,False
'2018-04-02T10:25:00',1.00636,1.00645,1.00635,1.00635,6.0,1.00665,1.00675,1.00665,1.00665,6.0,True
'2018-04-02T10:26:00',1.00636,1.00638,1.00635,1.00635,6.0,1.00665,1.00675,1.00665,1.00675,6.0,True
'2018-04-02T10:27:00',1.00633,1.00633,1.00633,1.00633,1.0,1.0068,1.0068,1.0068,1.0068,1.0,True
'2018-04-02T10:28:00',1.00645,1.00647,1.00645,1.00647,10.0,1.00675,1.00675,1.00675,1.00675,10.0,False
'2018-04-02T10:29:00',1.00647,1.00647,1.00645,1.00645,3.5,1.00687,1.00687,1.00675,1.00675,3.0,True
'2018-04-02T10:30:00',1.00643,1.00646,1.0064,1.00646,4.0,1.00683,1.00693,1.00683,1.00685,4.0,False
'2018-04-02T10:31:00',1.00645,1.00645,1.00643,1.00643,2.0,1.00685,1.00689,1.00685,1.00689,2.0,False
'2018-04-02T10:32:00',1.00632,1.00641,1.00627,1.00641,17.07,1.00703,1.00705,1.00687,1.00687,14.24,False
'2018-04-02T10:33:00',1.00632,1.00633,1.00632,1.00632,13.34,1.00703,1.00705,1.00703,1.00704,10.0,True
'2018-04-02T10:34:00',1.00627,1.00655,1.00627,1.00655,15.24,1.00703,1.00705,1.00685,1.00685,12.0,False
'2018-04-02T10:35:00',1.00655,1.00655,1.00655,1.00655,4.0,1.00695,1.00695,1.00685,1.00685,4.5,True
'2018-04-02T10:36:00',1.00639,1.00655,1.00639,1.00655,4.74,1.00702,1.0071,1.00695,1.00695,5.12,False
'2018-04-02T10:37:00',1.00655,1.00655,1.00634,1.00635,15.5,1.00693,1.00695,1.00666,1.00675,14.0,False
'2018-04-02T10:38:00',1.00635,1.00635,1.00635,1.00635,2.0,1.00672,1.00672,1.00665,1.00665,2.0,False
'2018-04-02T10:39:00',1.00628,1.0063,1.00623,1.00627,8.0,1.00669,1.00674,1.00667,1.00667,8.0,True
'2018-04-02T10:40:00',1.00627,1.00631,1.00624,1.0063,12.0,1.00673,1.00674,1.00666,1.0067,12.0,False
'2018-04-02T10:41:00',1.00622,1.00626,1.00622,1.00626,2.0,1.00669,1.00669,1.00666,1.00666,2.0,True
'2018-04-02T10:42:00',1.00628,1.00645,1.00628,1.00645,8.37,1.00668,1.00679,1.00665,1.00675,8.5,False
'2018-04-02T10:43:00',1.0064,1.00645,1.0064,1.00645,2.0,1.00675,1.00675,1.00675,1.00675,2.0,False
'2018-04-02T10:44:00',1.0064,1.00645,1.00628,1.00645,6.87,1.0068,1.00701,1.00675,1.00675,6.75,True
'2018-04-02T10:45:00',1.00638,1.00638,1.00638,1.00638,1.0,1.0069,1.0069,1.0069,1.0069,1.0,True
'2018-04-02T10:46:00',1.00643,1.00675,1.00643,1.00675,11.5,1.0069,1.00705,1.00685,1.00705,11.0,False
'2018-04-02T10:47:00',1.00666,1.00675,1.00665,1.00665,8.0,1.00705,1.00705,1.00695,1.00695,7.5,True
'2018-04-02T10:48:00',1.00665,1.00675,1.00665,1.00665,3.0,1.00705,1.00705,1.00705,1.00705,3.0,False
'2018-04-02T10:49:00',1.00666,1.00666,1.00665,1.00665,3.0,1.00705,1.00705,1.00695,1.00695,3.0,False
'2018-04-02T10:50:00',1.00664,1.00664,1.00655,1.00655,4.0,1.00704,1.00704,1.00695,1.00695,4.0,True
'2018-04-02T10:51:00',1.00653,1.00657,1.00653,1.00657,9.5,1.00693,1.00695,1.0069,1.00695,9.5,False
'2018-04-02T10:52:00',1.00655,1.00655,1.00655,1.00655,3.5,1.00695,1.00695,1.00685,1.00685,3.5,False
'2018-04-02T10:53:00',1.00653,1.00653,1.00629,1.00629,13.0,1.00693,1.00707,1.00693,1.00707,12.87,True
'2018-04-02T10:54:00',1.00637,1.00654,1.00635,1.00645,23.35,1.00707,1.00708,1.00675,1.00675,24.75,True
'2018-04-02T10:55:00',1.00636,1.00655,1.00636,1.00655,2.0,1.00689,1.00689,1.00685,1.00685,2.0,False
'2018-04-02T10:56:00',1.00645,1.00645,1.00644,1.00644,2.0,1.00676,1.00676,1.00676,1.00676,2.0,False
'2018-04-02T10:57:00',1.00646,1.00646,1.00625,1.00625,5.0,1.00676,1.00676,1.00655,1.00655,5.0,False
'2018-04-02T10:58:00',1.00615,1.00625,1.00615,1.00615,15.0,1.00655,1.00656,1.00645,1.00645,14.5,False
'2018-04-02T10:59:00',1.00606,1.00615,1.00605,1.00606,16.0,1.00645,1.00645,1.00635,1.00645,15.5,False
'2018-04-02T11:00:00',1.00612,1.00615,1.00596,1.00605,11.0,1.00635,1.00645,1.00625,1.00635,10.0,False
'2018-04-02T11:01:00',1.00595,1.00605,1.00595,1.00605,4.0,1.00635,1.00635,1.00625,1.00635,4.0,False
'2018-04-02T11:02:00',1.00605,1.00605,1.00595,1.00605,5.0,1.00633,1.00635,1.00625,1.00635,5.0,True
'2018-04-02T11:03:00',1.00596,1.00604,1.00596,1.00604,7.0,1.00638,1.00646,1.00638,1.00644,7.0,True
'2018-04-02T11:04:00',1.00605,1.00615,1.00605,1.00615,6.0,1.00635,1.00655,1.00635,1.00654,6.0,False
'2018-04-02T11:05:00',1.00615,1.00615,1.00615,1.00615,3.0,1.00655,1.00655,1.00645,1.00645,3.5,False
'2018-04-02T11:06:00',1.00598,1.00609,1.00598,1.00609,5.0,1.00668,1.0067,1.00653,1.00653,5.37,True
'2018-04-02T11:07:00',1.00602,1.00615,1.00602,1.00615,8.5,1.00651,1.00655,1.00645,1.00645,8.0,False
'2018-04-02T11:08:00',1.00605,1.00615,1.00605,1.00615,4.0,1.00645,1.00645,1.00635,1.00645,4.0,False
'2018-04-02T11:09:00',1.00611,1.00613,1.00606,1.00609,4.0,1.00653,1.00655,1.00651,1.00651,4.0,True
'2018-04-02T11:10:00',1.0061,1.00612,1.0061,1.00611,3.0,1.00654,1.00654,1.00653,1.00653,3.0,True
'2018-04-02T11:11:00',1.00609,1.00617,1.00609,1.00615,5.0,1.0066,1.0066,1.00655,1.00655,5.0,False
'2018-04-02T11:12:00',1.00615,1.00615,1.00615,1.00615,1.0,1.00645,1.00645,1.00645,1.00645,1.0,True
'2018-04-02T11:13:00',1.00605,1.00615,1.00605,1.00615,8.0,1.00645,1.00655,1.00635,1.00655,8.5,True
'2018-04-02T11:14:00',1.00615,1.00625,1.00615,1.00625,4.5,1.00646,1.00655,1.00646,1.00655,4.0,True
'2018-04-02T11:15:00',1.00621,1.00626,1.00619,1.00622,6.0,1.00663,1.0067,1.00663,1.00665,6.0,False
'2018-04-02T11:16:00',1.00608,1.00608,1.00608,1.00608,2.0,1.00682,1.00682,1.00681,1.00681,2.0,True
'2018-04-02T11:17:00',1.00609,1.00621,1.00605,1.00621,10.11,1.00681,1.00681,1.00663,1.00663,10.23,False
'2018-04-02T11:18:00',1.00619,1.00621,1.00606,1.00615,10.0,1.00661,1.00661,1.00645,1.00645,10.0,False
'2018-04-02T11:19:00',1.00608,1.00608,1.00608,1.00608,1.0,1.0065,1.0065,1.0065,1.0065,1.0,False
'2018-04-02T11:20:00',1.00606,1.00606,1.00595,1.00605,4.0,1.00648,1.00648,1.00625,1.00635,4.0,False
'2018-04-02T11:21:00',1.00599,1.00599,1.00599,1.00599,1.0,1.00641,1.00641,1.00641,1.00641,1.0,False
'2018-04-02T11:22:00',1.00595,1.00599,1.00595,1.00599,5.0,1.00625,1.00635,1.00625,1.00635,5.0,False
'2018-04-02T11:23:00',1.00583,1.00584,1.00583,1.00584,6.73,1.00652,1.00652,1.00652,1.00652,5.12,True
'2018-04-02T11:24:00',1.00583,1.00615,1.00583,1.00615,10.25,1.00652,1.00652,1.00643,1.00645,8.12,False
'2018-04-02T11:25:00',1.00607,1.0061,1.00607,1.00608,3.0,1.00651,1.00652,1.00651,1.00651,3.0,False
'2018-04-02T11:26:00',1.0059,1.0059,1.0059,1.0059,2.12,1.00663,1.00663,1.00663,1.00663,2.87,True
'2018-04-02T11:27:00',1.00606,1.00615,1.00605,1.00615,4.0,1.00649,1.00649,1.00645,1.00645,4.0,True
'2018-04-02T11:28:00',1.00612,1.00612,1.00612,1.00612,1.0,1.00654,1.00654,1.00654,1.00654,1.0,True
'2018-04-02T11:29:00',1.00614,1.00614,1.00612,1.00614,3.0,1.00656,1.00656,1.00655,1.00656,3.0,False
'2018-04-02T11:30:00',1.00612,1.00612,1.00611,1.00611,3.0,1.00655,1.00655,1.00653,1.00655,3.0,False
'2018-04-02T11:31:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00655,1.00655,1.00655,1.00655,0.0,False
'2018-04-02T11:32:00',1.00598,1.00598,1.00593,1.00593,17.23,1.00666,1.00667,1.00663,1.00663,11.12,True
'2018-04-02T11:33:00',1.00593,1.00611,1.00592,1.00611,12.86,1.00663,1.00666,1.00653,1.00653,10.49,False
'2018-04-02T11:34:00',1.00611,1.00611,1.00599,1.00599,6.0,1.00645,1.00645,1.00635,1.00635,5.0,True
'2018-04-02T11:35:00',1.00601,1.00601,1.00599,1.00601,6.0,1.00635,1.00644,1.00635,1.00644,6.0,False
'2018-04-02T11:36:00',1.00593,1.00605,1.00588,1.00604,12.24,1.00651,1.00662,1.00636,1.00636,11.87,True
'2018-04-02T11:37:00',1.00605,1.00605,1.00605,1.00605,2.0,1.00645,1.00645,1.00635,1.00635,2.0,False
'2018-04-02T11:38:00',1.00598,1.00598,1.00596,1.00596,2.0,1.00636,1.00636,1.00636,1.00636,2.0,True
'2018-04-02T11:39:00',1.00596,1.00605,1.00583,1.00605,12.12,1.00651,1.00657,1.00635,1.00635,12.5,True
'2018-04-02T11:40:00',1.00606,1.00617,1.00605,1.00614,10.5,1.00635,1.00646,1.00635,1.00646,10.0,True
'2018-04-02T11:41:00',1.00613,1.00613,1.00606,1.00609,4.0,1.00661,1.00662,1.00658,1.00658,4.0,False
'2018-04-02T11:42:00',1.00594,1.00606,1.00593,1.00606,8.5,1.00666,1.00666,1.00654,1.00654,6.62,False
'2018-04-02T11:43:00',1.00579,1.00579,1.00579,1.00579,2.25,1.00681,1.00681,1.00681,1.00681,2.25,True
'2018-04-02T11:44:00',1.00591,1.00615,1.00591,1.00615,3.0,1.00665,1.00665,1.00635,1.00645,3.0,False
'2018-04-02T11:45:00',1.00609,1.00609,1.00605,1.00606,4.0,1.0066,1.0066,1.00645,1.00645,4.0,False
'2018-04-02T11:46:00',1.00608,1.0061,1.00601,1.00601,4.0,1.00645,1.00645,1.00625,1.00625,4.0,False
'2018-04-02T11:47:00',1.00605,1.00605,1.00596,1.00596,2.0,1.00635,1.00635,1.00625,1.00625,2.0,True
'2018-04-02T11:48:00',1.00598,1.00598,1.00598,1.00598,2.0,1.00625,1.0064,1.00625,1.0064,2.0,False
'2018-04-02T11:49:00',1.0058,1.00595,1.0058,1.00585,12.25,1.00652,1.00652,1.00616,1.00625,12.5,False
'2018-04-02T11:50:00',1.00571,1.00585,1.00571,1.00585,7.25,1.00642,1.00642,1.00615,1.00615,5.99,False
'2018-04-02T11:51:00',1.00579,1.00585,1.00575,1.00576,10.5,1.00615,1.00615,1.00605,1.00615,10.0,True
'2018-04-02T11:52:00',1.00585,1.00585,1.00575,1.00578,5.0,1.00615,1.00615,1.00615,1.00615,5.0,False
'2018-04-02T11:53:00',1.00585,1.00585,1.00575,1.00575,3.0,1.00615,1.00615,1.00605,1.00605,3.0,False
'2018-04-02T11:54:00',1.00558,1.00558,1.00558,1.00558,3.75,1.00626,1.00626,1.00626,1.00626,1.75,True
'2018-04-02T11:55:00',1.00558,1.00585,1.00558,1.00585,4.25,1.00627,1.0063,1.00615,1.00615,5.5,False
'2018-04-02T11:56:00',1.00579,1.00579,1.00575,1.00575,2.0,1.00605,1.00605,1.00605,1.00605,2.0,False
'2018-04-02T11:57:00',1.00579,1.00579,1.00569,1.00569,6.0,1.00605,1.00616,1.00595,1.00595,6.0,False
'2018-04-02T11:58:00',1.00576,1.0058,1.00568,1.00569,11.0,1.00605,1.00628,1.00595,1.00595,11.75,True
'2018-04-02T11:59:00',1.00566,1.00571,1.00565,1.00569,18.0,1.00595,1.00613,1.00595,1.00605,17.0,True
'2018-04-02T12:00:00',1.00575,1.00585,1.00568,1.00579,11.0,1.00605,1.00615,1.00605,1.00605,11.0,False
'2018-04-02T12:01:00',1.00578,1.00578,1.00564,1.00564,14.5,1.00605,1.00605,1.00596,1.00596,14.0,False
'2018-04-02T12:02:00',1.00562,1.00562,1.00556,1.00561,8.0,1.00604,1.00605,1.00585,1.00585,8.0,False
'2018-04-02T12:03:00',1.0056,1.00565,1.00558,1.00558,5.0,1.00585,1.00605,1.00585,1.00585,5.0,False
'2018-04-02T12:04:00',1.00557,1.00557,1.00545,1.00545,11.0,1.00585,1.00595,1.00575,1.00585,10.0,True
'2018-04-02T12:05:00',1.00546,1.00555,1.00546,1.00555,6.0,1.00585,1.00585,1.00585,1.00585,6.0,True
'2018-04-02T12:06:00',1.00554,1.00577,1.00554,1.00575,11.5,1.00596,1.00605,1.00595,1.00605,11.0,False
'2018-04-02T12:07:00',1.0057,1.00571,1.0057,1.00571,4.0,1.00612,1.00613,1.00612,1.00613,4.0,False
'2018-04-02T12:08:00',1.00565,1.00567,1.00562,1.00564,5.0,1.00613,1.00621,1.00613,1.00615,5.0,True
'2018-04-02T12:09:00',1.00565,1.00567,1.00561,1.00567,6.0,1.00621,1.00622,1.00613,1.00618,6.0,True
'2018-04-02T12:10:00',1.00567,1.00575,1.00567,1.00575,2.0,1.00606,1.00606,1.00605,1.00605,2.0,False
'2018-04-02T12:11:00',1.00568,1.00568,1.00567,1.00567,2.0,1.00605,1.00605,1.00605,1.00605,2.0,False
'2018-04-02T12:12:00',1.00567,1.00567,1.0056,1.00563,5.0,1.00616,1.00617,1.00612,1.00612,5.0,True
'2018-04-02T12:13:00',1.00566,1.00566,1.00564,1.00564,2.0,1.00614,1.00619,1.00614,1.00619,2.0,False
'2018-04-02T12:14:00',1.00556,1.00556,1.00553,1.00554,10.72,1.00622,1.00622,1.00622,1.00622,8.0,False
'2018-04-02T12:15:00',1.00553,1.00554,1.00553,1.00553,17.1,1.00625,1.00625,1.00622,1.00622,13.24,False
'2018-04-02T12:16:00',1.00553,1.00556,1.00551,1.00553,26.42,1.00622,1.00626,1.00622,1.00622,20.12,True
'2018-04-02T12:17:00',1.00554,1.00554,1.00548,1.00548,11.84,1.00622,1.00635,1.00622,1.00635,9.25,False
'2018-04-02T12:18:00',1.00549,1.00549,1.00547,1.00547,7.5,1.00637,1.00637,1.00633,1.00633,5.75,True
'2018-04-02T12:19:00',1.00548,1.00577,1.00548,1.00576,6.25,1.00633,1.00633,1.00605,1.00615,5.75,True
'2018-04-02T12:20:00',1.00575,1.00585,1.00575,1.00585,2.5,1.00615,1.00615,1.00615,1.00615,2.0,False
'2018-04-02T12:21:00',1.0058,1.0058,1.00565,1.00567,12.0,1.00631,1.0064,1.00631,1.0064,9.5,True
'2018-04-02T12:22:00',1.00568,1.00595,1.00567,1.00595,7.25,1.00649,1.00649,1.00625,1.00625,5.75,True
'2018-04-02T12:23:00',1.00595,1.00595,1.00595,1.00595,1.0,1.00639,1.00639,1.00639,1.00639,1.0,False
'2018-04-02T12:24:00',1.00578,1.00578,1.00578,1.00578,19.0,1.00652,1.00652,1.00652,1.00652,20.0,False
'2018-04-02T12:25:00',1.00578,1.00594,1.00575,1.00575,8.0,1.00652,1.00652,1.00605,1.00605,9.75,False
'2018-04-02T12:26:00',1.00568,1.00568,1.00568,1.00568,2.0,1.00595,1.00605,1.00595,1.00605,2.0,True
'2018-04-02T12:27:00',1.00565,1.00565,1.00565,1.00565,2.0,1.00605,1.00617,1.00605,1.00617,2.0,False
'2018-04-02T12:28:00',1.00553,1.00575,1.00551,1.00565,8.0,1.00626,1.00626,1.00605,1.00605,8.0,True
'2018-04-02T12:29:00',1.00575,1.00575,1.00575,1.00575,1.0,1.00605,1.00605,1.00605,1.00605,1.0,True
'2018-04-02T12:30:00',1.00552,1.00585,1.00552,1.00585,10.85,1.00622,1.00629,1.00615,1.00615,9.37,False
'2018-04-02T12:31:00',1.00581,1.00581,1.00568,1.00568,2.75,1.0063,1.00639,1.0063,1.00639,2.37,True
'2018-04-02T12:32:00',1.00568,1.00594,1.00568,1.00594,5.75,1.00639,1.00643,1.00626,1.00626,5.12,True
'2018-04-02T12:33:00',1.00595,1.00605,1.00594,1.006,7.0,1.00626,1.00635,1.00625,1.00625,7.0,False
'2018-04-02T12:34:00',1.00595,1.00595,1.00575,1.00575,12.0,1.00625,1.00625,1.00615,1.00615,11.0,False
'2018-04-02T12:35:00',1.00563,1.00563,1.00563,1.00563,4.87,1.00632,1.00633,1.00632,1.00633,3.24,True
'2018-04-02T12:36:00',1.00563,1.00584,1.00563,1.00583,13.25,1.00633,1.00633,1.00631,1.00631,16.46,False
'2018-04-02T12:37:00',1.00583,1.00583,1.00568,1.00568,5.25,1.00631,1.00632,1.00631,1.00632,5.23,False
'2018-04-02T12:38:00',1.00568,1.00568,1.00568,1.00568,9.0,1.00632,1.00632,1.00632,1.00632,6.35,True
'2018-04-02T12:39:00',1.00565,1.00597,1.00565,1.00597,7.75,1.00632,1.00632,1.00625,1.00625,4.37,True
'2018-04-02T12:40:00',1.00596,1.00596,1.00596,1.00596,2.0,1.00625,1.00644,1.00625,1.00644,2.0,False
'2018-04-02T12:41:00',1.00575,1.00575,1.0057,1.00571,20.25,1.00649,1.00651,1.00649,1.00651,20.0,True
'2018-04-02T12:42:00',1.00571,1.00592,1.00571,1.0059,12.5,1.00652,1.00652,1.00632,1.00632,13.86,True
'2018-04-02T12:43:00',1.00592,1.00605,1.00592,1.00603,11.0,1.00632,1.00645,1.00632,1.00635,11.86,False
'2018-04-02T12:44:00',1.00603,1.00603,1.00578,1.00578,6.25,1.00645,1.0065,1.00645,1.0065,7.74,False
'2018-04-02T12:45:00',1.00578,1.00578,1.00578,1.00578,31.75,1.0065,1.00652,1.0065,1.0065,25.87,False
'2018-04-02T12:46:00',1.00578,1.00578,1.00578,1.00578,27.75,1.0065,1.0065,1.0065,1.0065,22.5,True
'2018-04-02T12:47:00',1.00578,1.00605,1.00578,1.00595,3.75,1.0065,1.0065,1.00635,1.00635,3.75,False
'2018-04-02T12:48:00',1.00605,1.00605,1.00595,1.00595,4.0,1.00635,1.00635,1.00635,1.00635,4.0,True
'2018-04-02T12:49:00',1.00594,1.00599,1.00594,1.00599,5.0,1.00626,1.00635,1.00626,1.00635,5.0,True
'2018-04-02T12:50:00',1.00599,1.00599,1.00599,1.00599,2.0,1.00642,1.00643,1.00642,1.00643,2.0,True
'2018-04-02T12:51:00',1.0058,1.00615,1.00578,1.00615,13.25,1.00643,1.00652,1.00635,1.00645,8.37,True
'2018-04-02T12:52:00',1.00615,1.00624,1.00615,1.00619,7.0,1.00655,1.00655,1.00645,1.00645,6.0,False
'2018-04-02T12:53:00',1.00615,1.00615,1.00605,1.00606,5.5,1.00645,1.00645,1.00635,1.00635,5.0,True
'2018-04-02T12:54:00',1.0061,1.0061,1.0061,1.0061,2.0,1.00635,1.00652,1.00635,1.00652,2.5,False
'2018-04-02T12:55:00',1.00581,1.00605,1.00581,1.00605,4.5,1.00659,1.00659,1.00645,1.00645,3.12,False
'2018-04-02T12:56:00',1.00585,1.00612,1.00568,1.0061,16.87,1.00657,1.00676,1.00635,1.00635,14.0,True
'2018-04-02T12:57:00',1.00609,1.00609,1.00605,1.00605,3.5,1.00635,1.00652,1.00635,1.00652,3.0,False
'2018-04-02T12:58:00',1.00584,1.00584,1.00584,1.00584,11.5,1.00652,1.00665,1.00652,1.00664,9.5,True
'2018-04-02T12:59:00',1.00583,1.00615,1.00583,1.0061,8.25,1.00666,1.00666,1.00645,1.00645,8.25,False
'2018-04-02T13:00:00',1.00612,1.00613,1.00605,1.00605,17.5,1.00645,1.00645,1.00635,1.00645,16.0,False
'2018-04-02T13:01:00',1.00608,1.00608,1.00605,1.00605,7.0,1.00645,1.00645,1.00635,1.00645,7.0,True
'2018-04-02T13:02:00',1.00607,1.00613,1.00605,1.00611,6.5,1.00645,1.00645,1.00635,1.00645,6.0,False
'2018-04-02T13:03:00',1.00614,1.00615,1.00605,1.00605,6.0,1.00645,1.00645,1.00645,1.00645,6.0,True
'2018-04-02T13:04:00',1.00607,1.00635,1.00607,1.00624,10.0,1.00645,1.00665,1.00645,1.00656,10.0,True
'2018-04-02T13:05:00',1.00624,1.00628,1.00624,1.00628,3.0,1.00673,1.00673,1.00665,1.00665,3.0,True
'2018-04-02T13:06:00',1.00628,1.00639,1.00625,1.00635,10.95,1.00665,1.00675,1.00655,1.00665,10.0,True
'2018-04-02T13:07:00',1.00637,1.00645,1.00635,1.00645,5.0,1.00665,1.00675,1.00665,1.00675,5.0,False
'2018-04-02T13:08:00',1.00637,1.00641,1.00631,1.00641,9.52,1.00682,1.00688,1.00682,1.00683,10.0,True
'2018-04-02T13:09:00',1.0064,1.00655,1.00639,1.00645,26.49,1.00687,1.00696,1.00675,1.00685,24.87,True
'2018-04-02T13:10:00',1.00645,1.0065,1.00644,1.00644,26.35,1.00685,1.00693,1.00685,1.00693,19.99,False
'2018-04-02T13:11:00',1.00644,1.00645,1.00635,1.00635,6.0,1.00693,1.00693,1.00665,1.00665,8.0,True
'2018-04-02T13:12:00',1.00629,1.00632,1.00629,1.00632,4.0,1.0068,1.0068,1.00674,1.00674,5.62,True
'2018-04-02T13:13:00',1.00632,1.00645,1.00627,1.00645,25.81,1.00674,1.0068,1.00671,1.00675,22.73,False
'2018-04-02T13:14:00',1.00635,1.00637,1.00635,1.00635,5.0,1.00675,1.00675,1.00665,1.00665,5.0,False
'2018-04-02T13:15:00',1.00637,1.00637,1.00632,1.00635,19.85,1.00665,1.00681,1.00665,1.00665,17.98,True
'2018-04-02T13:16:00',1.00637,1.00645,1.00635,1.00645,7.25,1.00665,1.00675,1.00665,1.00675,5.0,False
'2018-04-02T13:17:00',1.00635,1.00635,1.00627,1.00627,3.27,1.00675,1.00675,1.00665,1.00665,3.0,True
'2018-04-02T13:18:00',1.00627,1.00635,1.00627,1.00635,5.27,1.00665,1.00675,1.00665,1.00665,5.37,True
'2018-04-02T13:19:00',1.00628,1.00634,1.00628,1.00634,5.42,1.00682,1.00682,1.00676,1.00676,11.5,False
'2018-04-02T13:20:00',1.00634,1.00634,1.00625,1.00625,20.2,1.00676,1.00676,1.00655,1.00655,35.99,True
'2018-04-02T13:21:00',1.00625,1.00635,1.00625,1.00635,11.55,1.00665,1.00665,1.00665,1.00665,12.1,True
'2018-04-02T13:22:00',1.00635,1.00635,1.00633,1.00635,4.0,1.00677,1.0068,1.00677,1.00677,8.0,False
'2018-04-02T13:23:00',1.00633,1.00635,1.00625,1.00625,25.2,1.00678,1.00678,1.00655,1.00655,44.73,True
'2018-04-02T13:24:00',1.00625,1.00627,1.00625,1.00627,3.45,1.00655,1.0067,1.00655,1.0067,3.75,False
'2018-04-02T13:25:00',1.00627,1.00635,1.00614,1.00628,8.95,1.0067,1.00672,1.00655,1.00655,15.87,True
'2018-04-02T13:26:00',1.00635,1.00635,1.00635,1.00635,1.0,1.00665,1.00665,1.00665,1.00665,1.0,False
'2018-04-02T13:27:00',1.00631,1.00631,1.00628,1.0063,5.75,1.00673,1.00673,1.00665,1.00665,5.0,False
'2018-04-02T13:28:00',1.00627,1.00627,1.00627,1.00627,5.75,1.00669,1.00669,1.00669,1.00669,5.61,True
'2018-04-02T13:29:00',1.00628,1.00645,1.00628,1.00635,9.07,1.0067,1.00675,1.00655,1.00665,8.0,True
'2018-04-02T13:30:00',1.00635,1.00635,1.00635,1.00635,4.0,1.00675,1.00675,1.00665,1.00675,4.87,False
'2018-04-02T13:31:00',1.00635,1.00635,1.00635,1.00635,2.0,1.00665,1.00675,1.00665,1.00675,2.0,False
'2018-04-02T13:32:00',1.00635,1.00635,1.00624,1.00634,25.95,1.00675,1.00677,1.00656,1.00666,28.7,True
'2018-04-02T13:33:00',1.00636,1.00645,1.00635,1.00645,27.5,1.00666,1.00685,1.00666,1.00685,33.22,False
'2018-04-02T13:34:00',1.00645,1.00647,1.00635,1.00635,37.6,1.00685,1.00688,1.00675,1.00675,53.61,False
'2018-04-02T13:35:00',1.00641,1.00645,1.00635,1.00635,31.23,1.00675,1.00685,1.00664,1.00664,27.24,False
'2018-04-02T13:36:00',1.00629,1.00629,1.00625,1.00629,12.0,1.00664,1.00665,1.00664,1.00665,8.0,True
'2018-04-02T13:37:00',1.00628,1.00635,1.00625,1.00635,29.49,1.00665,1.00675,1.00665,1.00675,27.37,True
'2018-04-02T13:38:00',1.00635,1.00645,1.00634,1.00635,37.0,1.00675,1.00676,1.00665,1.00676,27.5,True
'2018-04-02T13:39:00',1.00634,1.00645,1.00634,1.00645,13.12,1.00676,1.00676,1.00665,1.00675,7.0,True
'2018-04-02T13:40:00',1.00645,1.00654,1.00645,1.00654,13.0,1.00685,1.00686,1.00683,1.00686,13.0,True
'2018-04-02T13:41:00',1.00654,1.00655,1.00645,1.00655,16.25,1.00683,1.00685,1.00679,1.00685,15.61,False
'2018-04-02T13:42:00',1.00645,1.00655,1.00645,1.00655,23.62,1.00685,1.00685,1.00681,1.00685,16.5,False
'2018-04-02T13:43:00',1.00655,1.00655,1.00647,1.00647,27.25,1.00685,1.00694,1.00685,1.00694,16.37,True
'2018-04-02T13:44:00',1.00647,1.00655,1.00644,1.00655,63.0,1.00694,1.00699,1.00692,1.00695,38.28,False
'2018-04-02T13:45:00',1.00655,1.00657,1.00645,1.00645,34.98,1.00695,1.00695,1.00682,1.00684,21.5,False
'2018-04-02T13:46:00',1.00645,1.00645,1.00636,1.00641,40.5,1.00685,1.00688,1.00679,1.00679,20.0,True
'2018-04-02T13:47:00',1.00637,1.00645,1.00637,1.00645,22.25,1.00679,1.00681,1.00675,1.00675,10.0,False
'2018-04-02T13:48:00',1.00645,1.00645,1.00625,1.00634,29.0,1.00669,1.00676,1.00665,1.00671,16.0,False
'2018-04-02T13:49:00',1.00634,1.00634,1.00625,1.00625,21.98,1.00676,1.00676,1.00665,1.00665,15.0,True
'2018-04-02T13:50:00',1.00625,1.00642,1.00625,1.00639,11.37,1.00665,1.00675,1.00665,1.00675,12.0,False
'2018-04-02T13:51:00',1.00638,1.00645,1.00634,1.00635,28.25,1.00675,1.00683,1.00667,1.00674,20.5,True
'2018-04-02T13:52:00',1.00636,1.00643,1.00633,1.00636,44.12,1.00675,1.00682,1.00675,1.00678,26.99,False
'2018-04-02T13:53:00',1.00636,1.00636,1.00625,1.00626,33.98,1.00678,1.00683,1.00665,1.00665,31.71,False
'2018-04-02T13:54:00',1.00626,1.00635,1.00625,1.00625,12.62,1.00665,1.00672,1.00663,1.00664,16.61,False
'2018-04-02T13:55:00',1.00625,1.00625,1.00615,1.00625,20.35,1.00664,1.00665,1.00655,1.00663,25.34,False
'2018-04-02T13:56:00',1.00625,1.00625,1.00612,1.00612,9.75,1.00663,1.00664,1.00663,1.00664,16.75,True
'2018-04-02T13:57:00',1.00612,1.00627,1.00611,1.00625,28.36,1.00664,1.00668,1.00655,1.00665,22.62,False
'2018-04-02T13:58:00',1.00625,1.00631,1.00622,1.00622,36.48,1.00665,1.00673,1.00665,1.00665,30.48,True
'2018-04-02T13:59:00',1.00622,1.0063,1.00621,1.00625,23.97,1.00665,1.00667,1.00655,1.00663,24.74,False
'2018-04-02T14:00:00',1.00625,1.00635,1.00625,1.00625,32.86,1.00665,1.00675,1.00663,1.00663,34.72,True
'2018-04-02T14:01:00',1.00625,1.00635,1.00615,1.00635,48.46,1.00663,1.00673,1.00653,1.00663,52.36,False
'2018-04-02T14:02:00',1.00635,1.00636,1.00625,1.00625,53.1,1.00665,1.00675,1.00655,1.00655,46.58,True
'2018-04-02T14:03:00',1.00625,1.00637,1.00615,1.00635,53.71,1.00655,1.00675,1.00655,1.00675,39.12,False
'2018-04-02T14:04:00',1.00635,1.00636,1.00625,1.00625,39.49,1.00675,1.00675,1.00655,1.00661,30.87,False
'2018-04-02T14:05:00',1.00625,1.00635,1.00615,1.00615,43.85,1.00665,1.00671,1.00653,1.00654,35.35,False
'2018-04-02T14:06:00',1.00615,1.00615,1.00605,1.00605,26.11,1.00654,1.00655,1.00644,1.00645,17.37,True
'2018-04-02T14:07:00',1.00605,1.00615,1.006,1.00608,49.49,1.00645,1.00651,1.00644,1.00645,30.62,False
'2018-04-02T14:08:00',1.00608,1.00608,1.00595,1.00595,69.11,1.00645,1.00645,1.00633,1.00633,36.75,False
'2018-04-02T14:09:00',1.00595,1.00595,1.00585,1.00585,21.61,1.00633,1.00633,1.00622,1.00622,21.86,True
'2018-04-02T14:10:00',1.00585,1.00605,1.00581,1.00605,59.47,1.00622,1.00635,1.00622,1.00635,45.36,False
'2018-04-02T14:11:00',1.00597,1.00603,1.00594,1.00594,28.37,1.00636,1.00636,1.00635,1.00636,16.74,False
'2018-04-02T14:12:00',1.00594,1.00594,1.00575,1.00575,18.86,1.00636,1.00636,1.00615,1.00615,17.0,True
'2018-04-02T14:13:00',1.00576,1.00595,1.00576,1.00595,82.1,1.00615,1.00635,1.00615,1.00635,73.95,True
'2018-04-02T14:14:00',1.00595,1.00608,1.00595,1.00605,34.37,1.00635,1.00645,1.00632,1.00645,28.0,False
'2018-04-02T14:15:00',1.00605,1.00608,1.00598,1.00601,60.98,1.00645,1.00645,1.00635,1.00643,40.24,False
'2018-04-02T14:16:00',1.00605,1.00607,1.00594,1.006,34.25,1.00643,1.00643,1.00639,1.00642,22.61,True
'2018-04-02T14:17:00',1.006,1.00604,1.006,1.006,65.0,1.00642,1.00647,1.00639,1.00643,32.99,True
'2018-04-02T14:18:00',1.00602,1.00604,1.006,1.00601,83.25,1.00642,1.00648,1.00638,1.00646,43.61,False
'2018-04-02T14:19:00',1.006,1.00605,1.00595,1.00595,46.96,1.00645,1.00645,1.00633,1.00635,44.46,False
'2018-04-02T14:20:00',1.00595,1.00595,1.00565,1.00575,73.97,1.00634,1.00634,1.00605,1.00612,51.23,True
'2018-04-02T14:21:00',1.00575,1.00581,1.00575,1.00575,23.83,1.00615,1.00615,1.00605,1.00615,22.49,True
'2018-04-02T14:22:00',1.00577,1.00579,1.00574,1.00578,36.34,1.00615,1.00621,1.00615,1.00619,27.6,True
'2018-04-02T14:23:00',1.00578,1.00582,1.00575,1.00578,26.48,1.00622,1.00623,1.00621,1.00622,45.62,False
'2018-04-02T14:24:00',1.00578,1.00578,1.00565,1.00568,26.11,1.0062,1.00621,1.00605,1.00605,22.99,False
'2018-04-02T14:25:00',1.00565,1.00565,1.00555,1.00565,45.21,1.00605,1.00606,1.00595,1.00595,38.32,False
'2018-04-02T14:26:00',1.00565,1.00565,1.00555,1.00555,40.49,1.00595,1.00605,1.00595,1.00595,30.73,False
'2018-04-02T14:27:00',1.00555,1.00558,1.00545,1.00545,39.35,1.00595,1.00604,1.00585,1.00585,33.83,False
'2018-04-02T14:28:00',1.00545,1.00547,1.00545,1.00545,25.6,1.00585,1.00585,1.00575,1.00575,17.61,True
'2018-04-02T14:29:00',1.00545,1.00546,1.00545,1.00546,14.5,1.00585,1.00585,1.00585,1.00585,19.25,False
'2018-04-02T14:30:00',1.00545,1.00545,1.00531,1.00536,18.12,1.00575,1.00575,1.00565,1.00575,16.37,False
'2018-04-02T14:31:00',1.00535,1.00535,1.00505,1.00505,29.37,1.00575,1.00575,1.00544,1.00545,27.75,True
'2018-04-02T14:32:00',1.00506,1.00528,1.00506,1.00525,26.86,1.00545,1.00565,1.00545,1.00565,32.5,False
'2018-04-02T14:33:00',1.00527,1.0053,1.0052,1.00523,41.61,1.00565,1.00566,1.00562,1.00565,50.12,True
'2018-04-02T14:34:00',1.00524,1.00528,1.00519,1.00528,35.73,1.00566,1.00568,1.00555,1.00565,32.87,False
'2018-04-02T14:35:00',1.00527,1.0053,1.00514,1.00514,25.0,1.00565,1.00565,1.00545,1.00546,21.0,True
'2018-04-02T14:36:00',1.00505,1.00515,1.00505,1.00515,19.87,1.00546,1.00556,1.00545,1.00554,25.34,False
'2018-04-02T14:37:00',1.00515,1.0052,1.00514,1.00515,23.0,1.00545,1.00556,1.00545,1.00545,30.98,True
'2018-04-02T14:38:00',1.00515,1.00519,1.00514,1.00516,26.99,1.00555,1.00556,1.00545,1.00556,41.36,False
'2018-04-02T14:39:00',1.00516,1.00516,1.00506,1.00512,36.59,1.00556,1.00556,1.00545,1.00545,32.61,False
'2018-04-02T14:40:00',1.0051,1.0051,1.00477,1.00485,32.49,1.00545,1.00545,1.00515,1.00525,37.74,True
'2018-04-02T14:41:00',1.00486,1.00511,1.00486,1.00504,22.75,1.00525,1.00545,1.00525,1.00535,23.75,True
'2018-04-02T14:42:00',1.00502,1.00514,1.00502,1.00511,26.12,1.00535,1.00546,1.00535,1.00546,22.12,True
'2018-04-02T14:43:00',1.00508,1.00516,1.00508,1.00515,22.24,1.00546,1.00546,1.00545,1.00545,19.86,True
'2018-04-02T14:44:00',1.00519,1.00526,1.00518,1.00526,25.5,1.00556,1.00565,1.00556,1.00565,40.62,True
'2018-04-02T14:45:00',1.00526,1.00535,1.0052,1.00535,38.75,1.00565,1.0057,1.00558,1.00565,63.0,False
'2018-04-02T14:46:00',1.00535,1.00535,1.00515,1.00515,45.0,1.00563,1.00565,1.00546,1.00554,52.25,False
'2018-04-02T14:47:00',1.00515,1.00518,1.00513,1.00513,24.5,1.00555,1.0056,1.00549,1.00555,38.24,True
'2018-04-02T14:48:00',1.00513,1.00529,1.00512,1.00527,45.0,1.00555,1.00565,1.00554,1.00565,69.71,False
'2018-04-02T14:49:00',1.0053,1.00535,1.00504,1.00504,51.0,1.00565,1.00565,1.00536,1.00536,70.37,True
'2018-04-02T14:50:00',1.00504,1.00507,1.00496,1.00507,39.5,1.00536,1.00545,1.00535,1.00545,53.75,True
'2018-04-02T14:51:00',1.00507,1.00519,1.00507,1.00519,49.0,1.00545,1.00555,1.00541,1.00548,79.11,True
'2018-04-02T14:52:00',1.00519,1.00529,1.00517,1.00518,26.0,1.00555,1.00565,1.00552,1.00555,32.12,True
'2018-04-02T14:53:00',1.00519,1.00535,1.00516,1.00528,49.5,1.00555,1.00565,1.00555,1.00562,70.62,False
'2018-04-02T14:54:00',1.00528,1.00538,1.00524,1.00527,62.5,1.00565,1.00573,1.00555,1.00563,78.12,True
'2018-04-02T14:55:00',1.0053,1.00535,1.00525,1.00528,38.5,1.00563,1.00573,1.00555,1.00565,51.85,False
'2018-04-02T14:56:00',1.00528,1.0054,1.00525,1.00525,46.0,1.00565,1.00576,1.00565,1.00565,67.71,True
'2018-04-02T14:57:00',1.00525,1.0054,1.00525,1.0054,43.37,1.00565,1.00575,1.00555,1.00575,53.85,False
'2018-04-02T14:58:00',1.00538,1.00538,1.00518,1.00525,48.24,1.00575,1.00575,1.00555,1.00555,72.23,False
'2018-04-02T14:59:00',1.00525,1.00525,1.00506,1.00518,41.11,1.00555,1.00555,1.00545,1.00555,47.1,False
'2018-04-02T15:00:00',1.00515,1.00525,1.00505,1.00513,50.23,1.00555,1.00565,1.00545,1.00546,58.47,False
'2018-04-02T15:01:00',1.00515,1.00515,1.00495,1.00495,66.0,1.00546,1.00555,1.00531,1.00533,120.09,True
'2018-04-02T15:02:00',1.00495,1.00515,1.00495,1.00508,49.73,1.00534,1.00555,1.00533,1.00545,60.35,True
'2018-04-02T15:03:00',1.0051,1.00523,1.005,1.00519,37.24,1.00545,1.00555,1.00536,1.00555,35.37,True
'2018-04-02T15:04:00',1.00518,1.00531,1.00515,1.0052,49.98,1.00555,1.00565,1.00555,1.00555,58.74,True
'2018-04-02T15:05:00',1.00519,1.0053,1.00515,1.00525,54.24,1.00555,1.00566,1.00555,1.00565,69.19,True
'2018-04-02T15:06:00',1.00525,1.00528,1.00514,1.00526,35.62,1.00565,1.00565,1.00555,1.00565,43.86,False
'2018-04-02T15:07:00',1.00527,1.00535,1.00525,1.00525,19.0,1.00565,1.00575,1.00555,1.00555,26.25,False
'2018-04-02T15:08:00',1.00523,1.00523,1.00505,1.0052,28.86,1.00555,1.00555,1.00545,1.00555,28.62,False
'2018-04-02T15:09:00',1.00519,1.00525,1.00511,1.00515,28.11,1.00555,1.0056,1.00553,1.00555,35.98,False
'2018-04-02T15:10:00',1.00515,1.00518,1.00506,1.00515,42.6,1.00555,1.00556,1.00545,1.00545,61.35,True
'2018-04-02T15:11:00',1.00516,1.00517,1.00513,1.00513,15.37,1.00545,1.00556,1.00545,1.00556,13.25,True
'2018-04-02T15:12:00',1.00513,1.00521,1.00505,1.00521,45.75,1.00554,1.00556,1.00545,1.00556,45.24,True
'2018-04-02T15:13:00',1.00517,1.00545,1.00517,1.00545,20.86,1.00556,1.00576,1.00555,1.00575,22.46,False
'2018-04-02T15:14:00',1.00545,1.00545,1.00535,1.00545,29.0,1.00585,1.00585,1.00574,1.00575,35.6,False
'2018-04-02T15:15:00',1.00545,1.00545,1.00536,1.00536,11.12,1.00575,1.00581,1.00575,1.00581,14.74,True
'2018-04-02T15:16:00',1.00539,1.00554,1.00529,1.00554,32.61,1.00581,1.00588,1.00579,1.00586,41.46,False
'2018-04-02T15:17:00',1.00555,1.00555,1.00545,1.00545,27.5,1.00592,1.00592,1.00575,1.00575,51.09,False
'2018-04-02T15:18:00',1.00545,1.00545,1.00535,1.00545,21.0,1.00575,1.00575,1.00573,1.00575,39.48,True
'2018-04-02T15:19:00',1.00545,1.00555,1.00535,1.00545,39.24,1.00575,1.00595,1.00575,1.00585,54.59,False
'2018-04-02T15:20:00',1.00545,1.00555,1.00545,1.00545,36.11,1.00585,1.00585,1.00581,1.00583,44.55,False
'2018-04-02T15:21:00',1.00545,1.00547,1.00531,1.00535,42.37,1.00583,1.00583,1.00565,1.00565,31.49,True
'2018-04-02T15:22:00',1.00538,1.00545,1.00535,1.00545,30.5,1.00565,1.00575,1.00565,1.00575,18.12,False
'2018-04-02T15:23:00',1.00537,1.00547,1.00535,1.00545,24.74,1.00575,1.00575,1.00575,1.00575,16.0,False
'2018-04-02T15:24:00',1.00547,1.00547,1.00535,1.00545,30.99,1.00575,1.00586,1.00575,1.00575,21.48,True
'2018-04-02T15:25:00',1.00545,1.00555,1.00545,1.00545,41.11,1.00575,1.00585,1.00575,1.00584,29.98,False
'2018-04-02T15:26:00',1.00545,1.00545,1.00538,1.00538,7.75,1.00584,1.00584,1.00575,1.00575,6.37,False
'2018-04-02T15:27:00',1.00545,1.00545,1.00525,1.00525,18.49,1.00575,1.00575,1.00555,1.00555,14.12,False
'2018-04-02T15:28:00',1.00518,1.00525,1.00515,1.00525,20.97,1.00555,1.00555,1.00545,1.00555,18.49,True
'2018-04-02T15:29:00',1.00515,1.00535,1.00515,1.00535,29.73,1.00555,1.00575,1.00551,1.00573,35.49,False
'2018-04-02T15:30:00',1.00534,1.00535,1.00515,1.00524,35.48,1.00566,1.00575,1.00555,1.00556,36.12,True
'2018-04-02T15:31:00',1.00525,1.00555,1.00525,1.00545,54.37,1.00565,1.00591,1.00563,1.00585,76.1,False
'2018-04-02T15:32:00',1.00545,1.00555,1.00544,1.00544,68.12,1.00582,1.00585,1.00574,1.00576,77.34,False
'2018-04-02T15:33:00',1.00544,1.00544,1.00525,1.00536,84.85,1.00576,1.00576,1.00565,1.00576,73.96,True
'2018-04-02T15:34:00',1.00545,1.00545,1.00536,1.00545,37.73,1.00575,1.00585,1.00575,1.00575,57.99,False
'2018-04-02T15:35:00',1.00545,1.0055,1.00525,1.00535,84.84,1.00575,1.00585,1.00565,1.00565,84.56,True
'2018-04-02T15:36:00',1.00535,1.00545,1.00525,1.00545,67.35,1.00572,1.0058,1.00565,1.0058,53.48,True
'2018-04-02T15:37:00',1.00545,1.00551,1.00545,1.00548,53.71,1.00578,1.00591,1.00578,1.0059,38.5,False
'2018-04-02T15:38:00',1.00549,1.00556,1.0054,1.00545,101.22,1.00591,1.00593,1.00576,1.00583,59.5,True
'2018-04-02T15:39:00',1.00549,1.00557,1.00545,1.00554,69.21,1.00583,1.00595,1.00581,1.00586,46.75,False
'2018-04-02T15:40:00',1.00547,1.00555,1.00534,1.00534,82.71,1.00585,1.00595,1.00572,1.00572,66.36,False
'2018-04-02T15:41:00',1.00535,1.00535,1.00535,1.00535,4.0,1.00565,1.00575,1.00565,1.00565,4.5,False
'2018-04-02T15:42:00',1.00525,1.00525,1.00505,1.0051,42.23,1.00565,1.00565,1.00535,1.00545,47.86,True
'2018-04-02T15:43:00',1.00511,1.00525,1.00511,1.00515,21.5,1.00545,1.00555,1.00545,1.00545,28.98,False
'2018-04-02T15:44:00',1.00507,1.00511,1.00505,1.00508,13.49,1.00545,1.00545,1.00545,1.00545,14.25,False
'2018-04-02T15:45:00',1.00506,1.00515,1.00503,1.00507,29.37,1.00545,1.00549,1.00535,1.00545,33.34,True
'2018-04-02T15:46:00',1.00505,1.00515,1.00499,1.00515,7.75,1.00542,1.00545,1.00535,1.00545,8.75,False
'2018-04-02T15:47:00',1.00515,1.00525,1.00499,1.00499,50.23,1.00545,1.00555,1.00535,1.00535,56.44,False
'2018-04-02T15:48:00',1.00496,1.00515,1.00493,1.00495,63.35,1.00535,1.00545,1.00525,1.00525,53.5,False
'2018-04-02T15:49:00',1.00496,1.00505,1.00476,1.00486,40.11,1.00534,1.00535,1.00515,1.00525,42.87,False
'2018-04-02T15:50:00',1.00485,1.00496,1.00475,1.00475,39.09,1.00515,1.00535,1.00514,1.00514,42.73,True
'2018-04-02T15:51:00',1.00478,1.00486,1.00474,1.00485,50.33,1.00515,1.00525,1.00506,1.00515,46.87,True
'2018-04-02T15:52:00',1.00477,1.00495,1.00475,1.00495,54.48,1.00515,1.00525,1.00515,1.00525,41.73,False
'2018-04-02T15:53:00',1.00486,1.00486,1.00484,1.00485,35.36,1.00525,1.00525,1.00514,1.00523,30.87,True
'2018-04-02T15:54:00',1.00485,1.00495,1.00475,1.00485,67.85,1.00523,1.00535,1.00512,1.00524,64.6,True
'2018-04-02T15:55:00',1.00485,1.00487,1.00475,1.00486,57.32,1.00525,1.00525,1.00515,1.00525,55.33,False
'2018-04-02T15:56:00',1.00486,1.00495,1.00485,1.00485,36.97,1.00525,1.00535,1.00515,1.00525,37.61,True
'2018-04-02T15:57:00',1.00485,1.00495,1.00485,1.00495,39.22,1.00525,1.00534,1.00523,1.00534,48.58,True
'2018-04-02T15:58:00',1.00495,1.00495,1.00495,1.00495,36.95,1.00534,1.00537,1.00533,1.00537,28.71,True
'2018-04-02T15:59:00',1.00495,1.00515,1.00475,1.00475,98.98,1.00537,1.00585,1.00534,1.00585,86.2,False
'2018-04-02T16:00:00',1.00479,1.00501,1.00468,1.00473,123.37,1.00591,1.00591,1.00515,1.00519,79.22,True
'2018-04-02T16:01:00',1.00475,1.00485,1.00475,1.00485,38.25,1.00515,1.00525,1.00515,1.00525,34.09,False
'2018-04-02T16:02:00',1.00485,1.00485,1.00474,1.00474,25.0,1.00524,1.00524,1.00506,1.00506,36.36,False
'2018-04-02T16:03:00',1.00465,1.00475,1.00445,1.00455,58.87,1.00505,1.00505,1.00485,1.00495,51.0,False
'2018-04-02T16:04:00',1.00455,1.00455,1.00435,1.00435,55.59,1.00494,1.00494,1.00465,1.00465,58.36,True
'2018-04-02T16:05:00',1.00435,1.00452,1.00435,1.00452,32.1,1.00475,1.00485,1.00475,1.00485,35.58,False
'2018-04-02T16:06:00',1.00446,1.00453,1.00435,1.00443,49.6,1.00485,1.00485,1.00465,1.00475,49.23,True
'2018-04-02T16:07:00',1.00441,1.00465,1.0044,1.00447,53.12,1.00475,1.00505,1.00475,1.00485,62.96,False
'2018-04-02T16:08:00',1.00445,1.00452,1.00445,1.00445,35.25,1.00475,1.00485,1.00475,1.00475,36.98,True
'2018-04-02T16:09:00',1.00447,1.00455,1.00434,1.00445,54.24,1.00475,1.00495,1.00474,1.00485,58.46,True
'2018-04-02T16:10:00',1.00447,1.00477,1.00447,1.00477,36.86,1.00485,1.00515,1.00485,1.00515,36.0,True
'2018-04-02T16:11:00',1.00477,1.00488,1.00465,1.00484,38.24,1.00515,1.00528,1.00505,1.00525,50.72,True
'2018-04-02T16:12:00',1.00484,1.00505,1.00484,1.00505,68.11,1.00526,1.00542,1.00526,1.00539,112.48,True
'2018-04-02T16:13:00',1.00505,1.00515,1.00505,1.00505,30.0,1.00539,1.00549,1.00538,1.00545,32.84,False
'2018-04-02T16:14:00',1.00505,1.00515,1.00496,1.00505,19.49,1.00545,1.00545,1.00535,1.00535,20.5,True
'2018-04-02T16:15:00',1.00505,1.00518,1.00505,1.00508,63.57,1.00545,1.00555,1.00545,1.00545,57.61,True
'2018-04-02T16:16:00',1.00509,1.00516,1.00506,1.00515,22.98,1.00545,1.00555,1.00545,1.00553,21.09,True
'2018-04-02T16:17:00',1.00525,1.00534,1.00515,1.00525,47.48,1.00555,1.00566,1.00551,1.00555,56.45,False
'2018-04-02T16:18:00',1.00525,1.00529,1.00495,1.00525,51.09,1.00555,1.00565,1.00535,1.00555,52.34,True
'2018-04-02T16:19:00',1.00525,1.00539,1.00525,1.00525,66.1,1.00565,1.00575,1.00555,1.00565,74.59,False
'2018-04-02T16:20:00',1.00525,1.00535,1.00514,1.00514,57.09,1.00565,1.00574,1.00544,1.00546,76.58,True
'2018-04-02T16:21:00',1.00514,1.00545,1.00505,1.00535,45.99,1.00546,1.00584,1.00545,1.00574,56.61,True
'2018-04-02T16:22:00',1.00535,1.00555,1.00535,1.00554,34.99,1.00573,1.00595,1.00573,1.00586,39.1,True
'2018-04-02T16:23:00',1.00545,1.00565,1.00534,1.00555,49.73,1.00585,1.00596,1.00576,1.00595,60.1,True
'2018-04-02T16:24:00',1.00555,1.00565,1.00545,1.00565,71.49,1.00595,1.00595,1.00583,1.00595,57.33,False
'2018-04-02T16:25:00',1.00565,1.00567,1.00525,1.00535,84.86,1.00601,1.00602,1.00555,1.00575,62.0,True
'2018-04-02T16:26:00',1.00535,1.00549,1.00525,1.00537,101.0,1.00575,1.00585,1.00565,1.00575,69.87,True
'2018-04-02T16:27:00',1.00545,1.00569,1.00535,1.00555,64.23,1.00575,1.00605,1.00575,1.00585,41.5,False
'2018-04-02T16:28:00',1.00546,1.00555,1.00535,1.00555,90.48,1.00585,1.00585,1.00575,1.00585,62.37,False
'2018-04-02T16:29:00',1.00548,1.00551,1.00534,1.00545,51.24,1.00585,1.00585,1.00565,1.00575,36.62,False
'2018-04-02T16:30:00',1.00545,1.00548,1.00535,1.00537,88.74,1.00584,1.00586,1.00565,1.00575,56.37,True
'2018-04-02T16:31:00',1.00537,1.00565,1.00535,1.00545,118.86,1.00574,1.00595,1.00573,1.00575,77.0,False
'2018-04-02T16:32:00',1.00544,1.00555,1.00525,1.00525,125.33,1.0058,1.00585,1.00564,1.00565,84.5,True
'2018-04-02T16:33:00',1.00535,1.00552,1.00534,1.00545,86.08,1.00565,1.00585,1.00565,1.00575,60.0,False
'2018-04-02T16:34:00',1.00535,1.00539,1.00525,1.00531,64.24,1.00574,1.00575,1.00561,1.00565,45.5,False
'2018-04-02T16:35:00',1.00531,1.00535,1.00525,1.00528,35.87,1.00562,1.00565,1.0056,1.00565,28.0,True
'2018-04-02T16:36:00',1.00528,1.00545,1.00525,1.00545,61.12,1.00564,1.00575,1.00561,1.0057,48.25,False
'2018-04-02T16:37:00',1.00545,1.00545,1.00531,1.00535,55.75,1.00573,1.0058,1.00571,1.00573,57.49,True
'2018-04-02T16:38:00',1.00538,1.00544,1.00534,1.00535,97.33,1.00573,1.00576,1.00565,1.00575,74.84,True
'2018-04-02T16:39:00',1.00535,1.00536,1.00533,1.00536,42.62,1.00575,1.00582,1.00575,1.00578,40.86,True
'2018-04-02T16:40:00',1.00536,1.00555,1.00533,1.00543,81.74,1.00578,1.006,1.00575,1.00585,61.35,False
'2018-04-02T16:41:00',1.00543,1.00544,1.00535,1.00538,117.48,1.00585,1.00586,1.00578,1.00582,71.84,True
'2018-04-02T16:42:00',1.0054,1.00555,1.00539,1.00541,94.36,1.00582,1.00598,1.00582,1.00583,61.34,False
'2018-04-02T16:43:00',1.00536,1.00536,1.00518,1.0053,45.74,1.00578,1.00581,1.00561,1.00574,46.46,False
'2018-04-02T16:44:00',1.00528,1.00528,1.00509,1.00512,73.93,1.00571,1.00571,1.00554,1.00555,73.32,False
'2018-04-02T16:45:00',1.00512,1.00522,1.00506,1.00512,128.45,1.00555,1.00566,1.00551,1.00554,86.23,True
'2018-04-02T16:46:00',1.0051,1.00526,1.00496,1.00526,141.2,1.00556,1.0057,1.00542,1.0057,91.81,False
'2018-04-02T16:47:00',1.0052,1.00528,1.00509,1.00525,90.93,1.00568,1.00571,1.00555,1.00569,70.67,True
'2018-04-02T16:48:00',1.0052,1.00537,1.00511,1.00534,122.78,1.00562,1.00581,1.00554,1.00576,104.19,False
'2018-04-02T16:49:00',1.00527,1.0053,1.00513,1.00519,124.91,1.00569,1.00574,1.00559,1.00561,88.21,False
'2018-04-02T16:50:00',1.00519,1.00525,1.00505,1.00519,145.63,1.00561,1.0057,1.00553,1.00555,98.73,False
'2018-04-02T16:51:00',1.00519,1.00525,1.00503,1.00515,75.99,1.00556,1.00556,1.00545,1.00545,58.23,True
'2018-04-02T16:52:00',1.00515,1.00525,1.00504,1.00525,91.96,1.00545,1.00555,1.00545,1.00555,73.83,False
'2018-04-02T16:53:00',1.00525,1.00525,1.00505,1.00505,45.34,1.00555,1.00555,1.00538,1.00542,57.81,False
'2018-04-02T16:54:00',1.00505,1.00511,1.00498,1.00499,71.75,1.00542,1.00545,1.00541,1.00543,50.12,True
'2018-04-02T16:55:00',1.00499,1.00514,1.00495,1.00504,68.37,1.00543,1.00543,1.00531,1.00541,83.8,True
'2018-04-02T16:56:00',1.00504,1.00515,1.00504,1.00505,21.62,1.00541,1.00545,1.00539,1.00541,31.46,False
'2018-04-02T16:57:00',1.00505,1.00515,1.00498,1.00498,29.87,1.00541,1.00545,1.00535,1.00535,31.86,False
'2018-04-02T16:58:00',1.00496,1.00501,1.00465,1.00473,104.47,1.00535,1.00535,1.00505,1.00506,139.29,True
'2018-04-02T16:59:00',1.00475,1.00485,1.00474,1.00485,55.21,1.00513,1.00516,1.00505,1.00515,51.12,False
'2018-04-02T17:00:00',1.00475,1.00485,1.00455,1.00465,114.82,1.00515,1.00516,1.00495,1.00505,132.31,True
'2018-04-02T17:01:00',1.00465,1.00485,1.00445,1.00482,123.72,1.00505,1.00515,1.00475,1.00515,90.12,True
'2018-04-02T17:02:00',1.00485,1.0049,1.00466,1.00485,87.34,1.00525,1.00525,1.00505,1.00515,83.47,True
'2018-04-02T17:03:00',1.00485,1.00497,1.00478,1.00495,59.62,1.00515,1.00533,1.00515,1.00533,80.2,False
'2018-04-02T17:04:00',1.00495,1.00504,1.00481,1.00489,60.86,1.00528,1.00536,1.00515,1.00525,86.06,False
'2018-04-02T17:05:00',1.00489,1.00489,1.00455,1.00461,86.22,1.00525,1.00525,1.00485,1.00495,97.34,False
'2018-04-02T17:06:00',1.00457,1.00475,1.00445,1.00457,55.99,1.00495,1.00506,1.00485,1.00485,68.7,True
'2018-04-02T17:07:00',1.00458,1.00468,1.00449,1.00465,86.33,1.00485,1.00505,1.00485,1.00495,74.73,True
'2018-04-02T17:08:00',1.00466,1.00485,1.00465,1.00475,55.99,1.00495,1.00515,1.00495,1.00515,60.59,True
'2018-04-02T17:09:00',1.00475,1.00487,1.0047,1.00485,86.22,1.00513,1.00525,1.00505,1.0052,79.81,False
'2018-04-02T17:10:00',1.00485,1.00489,1.00474,1.00474,35.23,1.00525,1.00525,1.00515,1.00516,46.11,True
'2018-04-02T17:11:00',1.00474,1.00495,1.00474,1.00486,49.23,1.00516,1.00535,1.00505,1.00525,50.85,False
'2018-04-02T17:12:00',1.00486,1.00495,1.00475,1.00484,55.08,1.00525,1.00526,1.00515,1.00526,50.59,False
'2018-04-02T17:13:00',1.00484,1.00485,1.00475,1.00475,25.24,1.00525,1.00526,1.00505,1.00515,24.1,False
'2018-04-02T17:14:00',1.00475,1.00495,1.00468,1.00472,39.45,1.00515,1.00526,1.00505,1.00505,34.24,False
'2018-04-02T17:15:00',1.00475,1.00475,1.00445,1.00454,95.7,1.00505,1.00515,1.00485,1.00493,100.46,True
'2018-04-02T17:16:00',1.00454,1.00475,1.00454,1.0046,89.94,1.00493,1.00515,1.00493,1.00495,87.24,True
'2018-04-02T17:17:00',1.0046,1.00465,1.00455,1.00465,55.99,1.00495,1.00502,1.00485,1.00502,60.46,False
'2018-04-02T17:18:00',1.00465,1.00475,1.00445,1.00455,63.07,1.00505,1.00512,1.00485,1.00485,57.74,True
'2018-04-02T17:19:00',1.00455,1.00475,1.00446,1.00475,47.47,1.00485,1.00515,1.00475,1.00505,31.0,True
'2018-04-02T17:20:00',1.00464,1.00493,1.00459,1.00488,63.18,1.00506,1.00526,1.00495,1.00526,50.0,False
'2018-04-02T17:21:00',1.00486,1.00495,1.00465,1.00485,92.54,1.00526,1.00535,1.00505,1.00525,66.5,True
'2018-04-02T17:22:00',1.00485,1.00506,1.00485,1.00497,86.14,1.00525,1.00545,1.00525,1.00535,62.12,False
'2018-04-02T17:23:00',1.00497,1.00498,1.00477,1.00485,72.4,1.00535,1.00535,1.00515,1.00525,52.0,False
'2018-04-02T17:24:00',1.00486,1.00495,1.00482,1.00485,86.09,1.00525,1.00526,1.00515,1.00515,58.0,True
'2018-04-02T17:25:00',1.00489,1.00494,1.00485,1.00494,65.68,1.00515,1.00534,1.00515,1.00534,39.25,True
'2018-04-02T17:26:00',1.00494,1.00501,1.00485,1.00496,76.08,1.00535,1.00536,1.00525,1.00535,48.61,False
'2018-04-02T17:27:00',1.00496,1.00505,1.00475,1.00475,18.11,1.00535,1.00535,1.00505,1.00505,17.37,True
'2018-04-02T17:28:00',1.00477,1.00505,1.00477,1.00505,16.23,1.00515,1.00535,1.00515,1.00535,13.0,False
'2018-04-02T17:29:00',1.00495,1.00505,1.00495,1.00495,24.62,1.00535,1.00535,1.00525,1.00535,17.5,True
'2018-04-02T17:30:00',1.00498,1.00505,1.00487,1.00505,58.98,1.00535,1.00535,1.00525,1.00535,37.5,False
'2018-04-02T17:31:00',1.00504,1.00505,1.00495,1.00495,28.5,1.00546,1.00546,1.00525,1.00535,33.47,True
'2018-04-02T17:32:00',1.00495,1.00505,1.00494,1.00496,45.62,1.00535,1.00535,1.00526,1.00535,59.98,False
'2018-04-02T17:33:00',1.00496,1.00496,1.00485,1.00485,41.0,1.00535,1.00535,1.00515,1.00515,54.73,False
'2018-04-02T17:34:00',1.00485,1.00485,1.00476,1.00479,12.0,1.00524,1.00524,1.00515,1.00516,13.24,False
'2018-04-02T17:35:00',1.00474,1.00479,1.00445,1.00445,69.97,1.00516,1.00516,1.00475,1.00475,74.84,False
'2018-04-02T17:36:00',1.0044,1.00445,1.00425,1.00435,84.95,1.00475,1.00476,1.00455,1.00465,68.12,True
'2018-04-02T17:37:00',1.00435,1.00455,1.00435,1.00455,57.24,1.00465,1.00495,1.00465,1.00485,57.37,False
'2018-04-02T17:38:00',1.00451,1.00456,1.00439,1.00445,28.0,1.00485,1.00495,1.00475,1.00482,28.99,True
'2018-04-02T17:39:00',1.00445,1.00455,1.00435,1.00445,54.95,1.00482,1.00488,1.00475,1.00483,55.0,False
'2018-04-02T17:40:00',1.00445,1.00445,1.00444,1.00445,14.24,1.00485,1.00485,1.00474,1.00475,13.52,False
'2018-04-02T17:41:00',1.00435,1.00435,1.00406,1.0041,75.5,1.00475,1.00475,1.00445,1.00445,87.75,True
'2018-04-02T17:42:00',1.00408,1.00435,1.00408,1.00426,84.97,1.00445,1.00465,1.00445,1.00464,76.99,True
'2018-04-02T17:43:00',1.00426,1.00435,1.00425,1.00435,96.84,1.00465,1.00475,1.00458,1.00465,126.2,False
'2018-04-02T17:44:00',1.00435,1.0044,1.00405,1.00415,93.66,1.00475,1.00475,1.00445,1.00455,90.21,False
'2018-04-02T17:45:00',1.00416,1.00425,1.00405,1.00415,79.19,1.00455,1.00465,1.00435,1.00455,65.24,True
'2018-04-02T17:46:00',1.00415,1.00434,1.00415,1.00425,54.6,1.00455,1.00466,1.00455,1.00455,52.49,True
'2018-04-02T17:47:00',1.00415,1.00435,1.00415,1.00425,71.6,1.00455,1.00465,1.00445,1.00464,69.08,True
'2018-04-02T17:48:00',1.00426,1.00446,1.00424,1.00445,71.99,1.00465,1.00485,1.00464,1.00475,79.24,False
'2018-04-02T17:49:00',1.00446,1.00449,1.00435,1.00435,46.72,1.00475,1.00485,1.0047,1.00475,41.73,True
'2018-04-02T17:50:00',1.00435,1.00445,1.00434,1.00445,33.62,1.00474,1.00475,1.00465,1.00475,31.99,False
'2018-04-02T17:51:00',1.00446,1.0045,1.00434,1.00434,36.37,1.00485,1.00485,1.00475,1.00476,42.48,False
'2018-04-02T17:52:00',1.00437,1.00445,1.00425,1.00435,67.6,1.00476,1.00476,1.00465,1.00465,55.62,True
'2018-04-02T17:53:00',1.00435,1.00455,1.00435,1.00455,52.5,1.00472,1.00492,1.00465,1.00485,72.37,False
'2018-04-02T17:54:00',1.00445,1.00446,1.00424,1.00428,81.69,1.00485,1.00485,1.00455,1.00465,71.46,True
'2018-04-02T17:55:00',1.00425,1.00435,1.00425,1.00431,46.47,1.00465,1.00474,1.00465,1.00465,33.11,True
'2018-04-02T17:56:00',1.00435,1.00445,1.00428,1.00445,72.36,1.00465,1.00485,1.00465,1.00475,72.49,True
'2018-04-02T17:57:00',1.00446,1.00477,1.00437,1.00475,64.37,1.00475,1.00515,1.00475,1.0051,41.87,True
'2018-04-02T17:58:00',1.00475,1.00495,1.00465,1.00495,67.97,1.00515,1.00535,1.00503,1.00532,56.22,False
'2018-04-02T17:59:00',1.00495,1.00495,1.0047,1.00475,34.12,1.00529,1.00535,1.00505,1.00515,42.34,True
'2018-04-02T18:00:00',1.00474,1.00495,1.00465,1.00495,90.05,1.00517,1.00545,1.00515,1.00545,75.58,False
'2018-04-02T18:01:00',1.00495,1.00495,1.00485,1.00487,70.83,1.00545,1.00545,1.0053,1.00535,85.81,True
'2018-04-02T18:02:00',1.00487,1.00525,1.00487,1.0051,63.83,1.00535,1.00565,1.00535,1.00555,63.94,False
'2018-04-02T18:03:00',1.00508,1.00511,1.00495,1.00502,79.96,1.00555,1.00558,1.00542,1.00545,91.49,False
'2018-04-02T18:04:00',1.00507,1.00507,1.00494,1.00496,100.81,1.00545,1.00555,1.00534,1.00539,112.53,False
'2018-04-02T18:05:00',1.00496,1.00496,1.0048,1.00485,55.0,1.00541,1.00541,1.00519,1.00528,89.75,False
'2018-04-02T18:06:00',1.00485,1.00486,1.00465,1.00475,82.5,1.00529,1.00533,1.00512,1.00524,146.2,False
'2018-04-02T18:07:00',1.00475,1.00479,1.00466,1.00474,46.0,1.00524,1.00526,1.00513,1.00515,67.46,True
'2018-04-02T18:08:00',1.00476,1.00489,1.0047,1.00489,62.5,1.00515,1.00535,1.00515,1.00533,112.97,False
'2018-04-02T18:09:00',1.00489,1.00492,1.00471,1.00479,61.37,1.00535,1.00535,1.00516,1.00525,119.49,False
'2018-04-02T18:10:00',1.00479,1.00479,1.00466,1.00477,53.0,1.00525,1.00525,1.00505,1.00515,84.61,False
'2018-04-02T18:11:00',1.00477,1.00477,1.00465,1.00471,80.0,1.00523,1.00523,1.00509,1.00515,149.97,False
'2018-04-02T18:12:00',1.00471,1.00475,1.00459,1.00465,52.5,1.00515,1.00521,1.00505,1.00515,98.11,False
'2018-04-02T18:13:00',1.00467,1.00477,1.00456,1.00457,57.62,1.00514,1.00523,1.00504,1.00504,96.22,True
'2018-04-02T18:14:00',1.00457,1.00471,1.00455,1.00469,59.0,1.00504,1.00515,1.00497,1.00514,98.46,False
'2018-04-02T18:15:00',1.00469,1.00477,1.00453,1.00467,46.49,1.00515,1.00515,1.00495,1.00506,60.35,False
'2018-04-02T18:16:00',1.00462,1.00467,1.00457,1.00464,59.61,1.00506,1.00514,1.00502,1.00511,83.3,True
'2018-04-02T18:17:00',1.00464,1.00488,1.00464,1.00485,46.24,1.00511,1.00535,1.00509,1.00532,64.83,True
'2018-04-02T18:18:00',1.00485,1.00491,1.00475,1.00487,100.58,1.00522,1.00535,1.00519,1.00534,111.3,False
'2018-04-02T18:19:00',1.00488,1.0049,1.00476,1.00476,93.56,1.00534,1.00535,1.00522,1.00525,96.32,True
'2018-04-02T18:20:00',1.00478,1.00479,1.00465,1.00477,95.31,1.00525,1.00525,1.0051,1.00525,146.36,False
'2018-04-02T18:21:00',1.00477,1.00477,1.00465,1.00469,67.47,1.00525,1.00525,1.00515,1.00515,94.48,True
'2018-04-02T18:22:00',1.00469,1.0049,1.00469,1.00487,81.91,1.00515,1.00535,1.00514,1.00534,102.27,True
'2018-04-02T18:23:00',1.00491,1.00495,1.00489,1.0049,44.45,1.00535,1.00536,1.00531,1.00536,82.46,False
'2018-04-02T18:24:00',1.00492,1.00492,1.00488,1.00489,59.32,1.00535,1.00542,1.00532,1.00536,95.11,False
'2018-04-02T18:25:00',1.00489,1.00496,1.00478,1.00486,46.69,1.00533,1.00536,1.00524,1.00533,78.0,True
'2018-04-02T18:26:00',1.00486,1.00505,1.00485,1.00498,70.45,1.00535,1.00549,1.00524,1.0054,124.7,False
'2018-04-02T18:27:00',1.00493,1.00499,1.0049,1.00494,42.08,1.00532,1.00545,1.00532,1.00535,59.49,True
'2018-04-02T18:28:00',1.00494,1.00502,1.00492,1.00497,65.78,1.00535,1.00545,1.00535,1.00544,78.22,False
'2018-04-02T18:29:00',1.00501,1.00505,1.00495,1.00497,62.79,1.00545,1.00545,1.0054,1.00541,114.11,True
'2018-04-02T18:30:00',1.00497,1.00515,1.00494,1.00515,67.68,1.00542,1.00564,1.00541,1.00563,105.46,False
'2018-04-02T18:31:00',1.00515,1.0052,1.00513,1.00513,67.33,1.0056,1.00565,1.00556,1.0056,124.37,True
'2018-04-02T18:32:00',1.00513,1.00518,1.00502,1.00518,108.18,1.00559,1.00565,1.00547,1.0056,164.24,True
'2018-04-02T18:33:00',1.00518,1.00522,1.00515,1.0052,78.83,1.00561,1.00566,1.00559,1.00564,123.11,False
'2018-04-02T18:34:00',1.00514,1.00518,1.00514,1.00518,35.85,1.00564,1.00565,1.00556,1.00565,74.5,False
'2018-04-02T18:35:00',1.00518,1.00522,1.00512,1.00512,66.3,1.00565,1.00566,1.00555,1.00555,132.12,True
'2018-04-02T18:36:00',1.00512,1.0052,1.00512,1.00515,55.58,1.00555,1.00565,1.00555,1.00565,85.06,False
'2018-04-02T18:37:00',1.00518,1.00521,1.00505,1.00512,89.07,1.00565,1.00568,1.0055,1.00555,139.04,True
'2018-04-02T18:38:00',1.00513,1.0052,1.00507,1.0052,67.33,1.00555,1.00565,1.00552,1.00562,127.72,False
'2018-04-02T18:39:00',1.00522,1.00522,1.00505,1.00505,60.57,1.00562,1.00565,1.00547,1.00547,110.61,False
'2018-04-02T18:40:00',1.00505,1.00511,1.00499,1.00502,64.58,1.0055,1.00557,1.00545,1.00549,95.73,False
'2018-04-02T18:41:00',1.00502,1.00506,1.00495,1.00497,48.73,1.00549,1.00553,1.00536,1.00545,99.62,True
'2018-04-02T18:42:00',1.00497,1.0052,1.00497,1.00518,62.2,1.00545,1.00565,1.00545,1.00562,112.49,True
'2018-04-02T18:43:00',1.00518,1.00524,1.00516,1.00519,55.82,1.0056,1.0057,1.00559,1.00563,109.24,False
'2018-04-02T18:44:00',1.00519,1.00519,1.00508,1.00508,39.12,1.00562,1.00565,1.00545,1.00545,80.0,False
'2018-04-02T18:45:00',1.00508,1.00508,1.00503,1.00503,45.44,1.00547,1.00555,1.00547,1.00549,57.98,True
'2018-04-02T18:46:00',1.00503,1.00508,1.00503,1.00507,39.68,1.0055,1.00555,1.00544,1.00551,76.25,True
'2018-04-02T18:47:00',1.00505,1.00508,1.00503,1.00508,24.36,1.00551,1.00557,1.00548,1.00556,52.25,False
'2018-04-02T18:48:00',1.00508,1.00511,1.005,1.00506,56.59,1.00556,1.00559,1.00545,1.00555,105.75,True
'2018-04-02T18:49:00',1.00508,1.00519,1.00508,1.00517,32.99,1.00554,1.00562,1.00552,1.00557,64.5,True
'2018-04-02T18:50:00',1.00515,1.0052,1.0051,1.0052,51.58,1.00557,1.00567,1.00555,1.00564,108.0,True
'2018-04-02T18:51:00',1.0052,1.00527,1.00519,1.00522,48.2,1.00565,1.00574,1.00563,1.00565,89.98,True
'2018-04-02T18:52:00',1.00522,1.00525,1.00517,1.00525,58.21,1.00565,1.00571,1.00559,1.00571,106.86,True
'2018-04-02T18:53:00',1.00525,1.00532,1.00522,1.00528,44.12,1.00568,1.00575,1.00565,1.00575,78.71,False
'2018-04-02T18:54:00',1.00528,1.00528,1.00516,1.00523,48.82,1.00575,1.00575,1.00555,1.00565,55.72,False
'2018-04-02T18:55:00',1.00523,1.00526,1.00515,1.00522,48.46,1.00565,1.00573,1.00562,1.00565,70.83,True
'2018-04-02T18:56:00',1.00522,1.00527,1.0052,1.00527,53.07,1.00565,1.00572,1.00565,1.00568,77.71,True
'2018-04-02T18:57:00',1.00527,1.00536,1.00527,1.00536,38.32,1.0057,1.00583,1.00568,1.00582,65.09,True
'2018-04-02T18:58:00',1.00536,1.00552,1.00535,1.00545,47.57,1.00581,1.00594,1.0058,1.00591,82.24,False
'2018-04-02T18:59:00',1.00545,1.00547,1.00537,1.00542,73.72,1.00591,1.00592,1.0058,1.00585,127.33,False
'2018-04-02T19:00:00',1.00542,1.00547,1.00535,1.0054,74.05,1.00585,1.0059,1.00578,1.00587,115.3,False
'2018-04-02T19:01:00',1.00542,1.00542,1.00522,1.00522,69.61,1.00587,1.00587,1.00565,1.00565,94.82,True
'2018-04-02T19:02:00',1.00522,1.00529,1.0052,1.00526,60.43,1.00565,1.00575,1.00565,1.00565,74.82,True
'2018-04-02T19:03:00',1.00528,1.00531,1.00523,1.00528,53.09,1.00565,1.00575,1.00565,1.00573,48.97,False
'2018-04-02T19:04:00',1.00528,1.00528,1.00515,1.00515,51.94,1.00573,1.00573,1.00556,1.00559,46.68,True
'2018-04-02T19:05:00',1.0051,1.00525,1.0051,1.00517,40.45,1.00555,1.00565,1.00555,1.00558,40.27,False
'2018-04-02T19:06:00',1.00516,1.00522,1.00506,1.00506,49.45,1.00558,1.00565,1.00545,1.00545,42.1,True
'2018-04-02T19:07:00',1.00506,1.00512,1.00505,1.00508,48.83,1.00545,1.00554,1.00544,1.00551,44.69,True
'2018-04-02T19:08:00',1.00508,1.00518,1.00507,1.00515,54.08,1.00553,1.00565,1.00551,1.00562,55.47,True
'2018-04-02T19:09:00',1.00515,1.00522,1.00506,1.0052,52.21,1.00562,1.00565,1.00549,1.00555,47.84,False
'2018-04-02T19:10:00',1.00518,1.0052,1.00509,1.00513,63.32,1.0056,1.00565,1.00549,1.0055,49.79,False
'2018-04-02T19:11:00',1.00507,1.00513,1.00505,1.00509,31.6,1.00553,1.00557,1.00549,1.00553,21.81,False
'2018-04-02T19:12:00',1.00506,1.00512,1.00495,1.00495,59.84,1.00549,1.00558,1.00543,1.00545,59.27,False
'2018-04-02T19:13:00',1.00497,1.00499,1.00465,1.00467,66.44,1.00545,1.00545,1.00514,1.00515,117.86,False
'2018-04-02T19:14:00',1.00468,1.00476,1.00465,1.00466,64.43,1.00515,1.00525,1.00515,1.00515,83.55,True
'2018-04-02T19:15:00',1.00466,1.00481,1.00466,1.00481,66.66,1.00515,1.00526,1.00513,1.00526,61.17,True
'2018-04-02T19:16:00',1.00482,1.00492,1.00482,1.00491,62.21,1.00526,1.00535,1.00526,1.00535,73.32,True
'2018-04-02T19:17:00',1.00493,1.00505,1.00475,1.00496,135.2,1.00535,1.00552,1.00521,1.00542,146.92,False
'2018-04-02T19:18:00',1.00496,1.00506,1.00486,1.00488,101.94,1.00543,1.00554,1.00534,1.00535,129.09,False
'2018-04-02T19:19:00',1.00488,1.005,1.00484,1.00484,81.69,1.00535,1.00546,1.00528,1.00534,143.1,True
'2018-04-02T19:20:00',1.00484,1.00505,1.00484,1.005,71.08,1.00533,1.00545,1.00532,1.00545,119.46,False
'2018-04-02T19:21:00',1.00496,1.00496,1.00486,1.00493,59.44,1.00539,1.00544,1.00529,1.00535,94.73,True
'2018-04-02T19:22:00',1.00493,1.00506,1.00485,1.00495,88.7,1.00533,1.00545,1.00529,1.00545,125.05,True
'2018-04-02T19:23:00',1.00495,1.00511,1.00495,1.0051,74.18,1.00545,1.00556,1.00541,1.00556,72.31,False
'2018-04-02T19:24:00',1.0051,1.0051,1.00498,1.00498,56.06,1.00553,1.00556,1.00539,1.00539,63.28,True
'2018-04-02T19:25:00',1.00498,1.00504,1.00495,1.00504,60.56,1.00544,1.00549,1.00539,1.00549,81.98,False
'2018-04-02T19:26:00',1.00504,1.00507,1.00477,1.0048,70.92,1.00548,1.0055,1.00525,1.00525,111.36,False
'2018-04-02T19:27:00',1.0048,1.00485,1.00455,1.0046,91.82,1.00525,1.00525,1.00505,1.00505,104.34,False
'2018-04-02T19:28:00',1.00463,1.00469,1.00438,1.0044,61.84,1.00505,1.00505,1.00485,1.00485,58.57,True
'2018-04-02T19:29:00',1.0044,1.00458,1.00436,1.00449,109.34,1.00485,1.00505,1.00483,1.00495,79.2,True
'2018-04-02T19:30:00',1.0045,1.00467,1.00435,1.00462,101.91,1.00495,1.00515,1.00477,1.00506,104.53,False
'2018-04-02T19:31:00',1.00462,1.00471,1.00448,1.00454,75.32,1.00506,1.00515,1.00492,1.00495,79.57,True
'2018-04-02T19:32:00',1.00453,1.00477,1.00449,1.00457,102.6,1.00495,1.00521,1.0049,1.00505,106.7,True
'2018-04-02T19:33:00',1.00456,1.00479,1.00456,1.00475,111.74,1.00505,1.00523,1.00503,1.00522,93.97,True
'2018-04-02T19:34:00',1.00475,1.00485,1.00467,1.00477,123.34,1.0052,1.00533,1.0051,1.00523,116.32,False
'2018-04-02T19:35:00',1.00477,1.00482,1.00472,1.00475,78.87,1.0052,1.00527,1.00517,1.0052,91.11,False
'2018-04-02T19:36:00',1.00474,1.00482,1.00471,1.00472,75.25,1.00521,1.00528,1.00518,1.00518,72.36,True
'2018-04-02T19:37:00',1.00471,1.00481,1.00466,1.00472,102.24,1.00518,1.00527,1.00512,1.00519,83.1,True
'2018-04-02T19:38:00',1.00471,1.00485,1.00471,1.00481,73.84,1.00519,1.00532,1.00519,1.00525,49.85,True
'2018-04-02T19:39:00',1.00487,1.00494,1.00474,1.00485,82.47,1.00525,1.00535,1.00524,1.00526,64.59,False
'2018-04-02T19:40:00',1.00485,1.00485,1.00465,1.00465,94.78,1.00528,1.00528,1.00509,1.00511,67.12,True
'2018-04-02T19:41:00',1.00465,1.00488,1.00465,1.00477,128.32,1.00511,1.00525,1.00511,1.00523,99.69,False
'2018-04-02T19:42:00',1.00475,1.00486,1.00465,1.00468,141.22,1.00522,1.00534,1.00512,1.00514,96.22,False
'2018-04-02T19:43:00',1.00471,1.00478,1.00455,1.00455,96.59,1.00514,1.00525,1.00498,1.00498,69.33,False
'2018-04-02T19:44:00',1.00455,1.00455,1.00425,1.00425,123.8,1.00498,1.00498,1.00465,1.00475,139.08,True
'2018-04-02T19:45:00',1.00425,1.00463,1.00425,1.0046,61.97,1.00475,1.00505,1.00473,1.005,124.99,False
'2018-04-02T19:46:00',1.00458,1.00467,1.00445,1.00451,72.73,1.00499,1.00505,1.00481,1.00486,128.99,True
'2018-04-02T19:47:00',1.00451,1.00479,1.00451,1.00466,70.5,1.0049,1.00513,1.00483,1.00507,150.0,False
'2018-04-02T19:48:00',1.00469,1.00469,1.00457,1.00463,61.5,1.00507,1.00507,1.0049,1.00495,131.0,True
'2018-04-02T19:49:00',1.00463,1.00469,1.00455,1.00462,74.37,1.00499,1.00507,1.00494,1.00497,159.25,True
'2018-04-02T19:50:00',1.00462,1.00473,1.00461,1.00472,76.5,1.00499,1.00515,1.00496,1.00507,137.0,True
'2018-04-02T19:51:00',1.00472,1.00478,1.00458,1.00475,74.49,1.00511,1.00515,1.00493,1.00509,109.0,True
'2018-04-02T19:52:00',1.00475,1.00487,1.00468,1.00474,65.37,1.00509,1.00525,1.00502,1.00514,114.62,True
'2018-04-02T19:53:00',1.00474,1.00485,1.00465,1.00485,45.5,1.00515,1.00521,1.005,1.00519,66.75,True
'2018-04-02T19:54:00',1.00483,1.00486,1.00465,1.00486,92.0,1.00519,1.00525,1.005,1.00525,144.37,False
'2018-04-02T19:55:00',1.00486,1.00486,1.00476,1.00479,53.0,1.00524,1.00524,1.0051,1.00517,83.0,False
'2018-04-02T19:56:00',1.00479,1.00483,1.00465,1.00478,59.62,1.00514,1.00521,1.00502,1.00513,88.25,False
'2018-04-02T19:57:00',1.00478,1.00483,1.00472,1.00476,72.12,1.00512,1.00526,1.0051,1.0051,129.25,False
'2018-04-02T19:58:00',1.00476,1.00479,1.00465,1.00465,51.0,1.00513,1.00519,1.00496,1.00504,112.5,False
'2018-04-02T19:59:00',1.00465,1.00473,1.00456,1.00456,85.05,1.00507,1.00515,1.00501,1.00501,108.59,False
'2018-04-02T20:00:00',1.00455,1.00457,1.00445,1.00445,99.65,1.00494,1.00495,1.00487,1.00492,146.6,False
'2018-04-02T20:01:00',1.00443,1.00447,1.00425,1.0043,92.1,1.00491,1.00492,1.00464,1.00468,122.99,False
'2018-04-02T20:02:00',1.00429,1.00434,1.00405,1.00405,114.68,1.00472,1.00475,1.00451,1.00455,168.08,True
'2018-04-02T20:03:00',1.00413,1.00437,1.00413,1.00428,78.83,1.00455,1.00485,1.00455,1.00477,82.85,True
'2018-04-02T20:04:00',1.0043,1.00432,1.00425,1.00432,76.07,1.00477,1.00481,1.00464,1.00476,147.12,False
'2018-04-02T20:05:00',1.00432,1.00432,1.00416,1.00421,66.17,1.00475,1.0048,1.00457,1.00465,131.0,True
'2018-04-02T20:06:00',1.00424,1.00444,1.00407,1.00444,135.2,1.00465,1.00485,1.00454,1.00485,131.59,False
'2018-04-02T20:07:00',1.00442,1.00449,1.00427,1.00443,94.24,1.00485,1.00485,1.00472,1.00485,86.99,True
'2018-04-02T20:08:00',1.00453,1.00475,1.00444,1.00475,129.72,1.00485,1.00522,1.00485,1.00515,102.75,False
'2018-04-02T20:09:00',1.00473,1.00478,1.00465,1.00469,100.3,1.00515,1.00525,1.00512,1.00512,86.98,False
'2018-04-02T20:10:00',1.00468,1.00475,1.00464,1.00464,78.21,1.00512,1.00522,1.00505,1.00505,119.17,True
'2018-04-02T20:11:00',1.00462,1.00474,1.00457,1.00468,76.96,1.00505,1.00515,1.00502,1.00512,91.91,True
'2018-04-02T20:12:00',1.00468,1.00482,1.00465,1.00471,102.45,1.00512,1.00525,1.00508,1.00515,118.1,True
'2018-04-02T20:13:00',1.00475,1.00481,1.0047,1.00477,32.23,1.00514,1.00519,1.00513,1.00514,35.95,True
'2018-04-02T20:14:00',1.00477,1.00494,1.00475,1.00482,72.6,1.00518,1.00535,1.00514,1.00525,129.73,False
'2018-04-02T20:15:00',1.00484,1.00484,1.00471,1.00476,76.6,1.00525,1.00525,1.00512,1.00521,117.35,False
'2018-04-02T20:16:00',1.00476,1.00482,1.00468,1.00468,93.44,1.00521,1.00524,1.00509,1.00511,155.7,False
'2018-04-02T20:17:00',1.00468,1.00474,1.00456,1.00466,76.81,1.0051,1.00515,1.00501,1.00515,138.96,True
'2018-04-02T20:18:00',1.00467,1.00488,1.00459,1.00484,69.32,1.00514,1.00522,1.00505,1.0052,114.24,False
'2018-04-02T20:19:00',1.00484,1.0049,1.00467,1.00469,77.0,1.00522,1.00529,1.00501,1.00502,155.5,True
'2018-04-02T20:20:00',1.00473,1.00491,1.00471,1.00478,66.5,1.00512,1.00522,1.00498,1.00508,223.87,True
'2018-04-02T20:21:00',1.00478,1.0049,1.00475,1.00481,93.75,1.00507,1.0052,1.00505,1.00505,314.59,True
'2018-04-02T20:22:00',1.00481,1.00485,1.00475,1.00482,75.5,1.00506,1.00517,1.00504,1.00512,219.0,False
'2018-04-02T20:23:00',1.0048,1.00485,1.00473,1.00473,72.0,1.00512,1.00517,1.00502,1.00503,202.5,True
'2018-04-02T20:24:00',1.00473,1.0048,1.00466,1.00473,62.5,1.00502,1.00512,1.00501,1.00505,116.0,False
'2018-04-02T20:25:00',1.00467,1.00481,1.00465,1.00468,91.75,1.00505,1.00511,1.00495,1.00497,145.0,False
'2018-04-02T20:26:00',1.00468,1.00475,1.00445,1.00447,59.5,1.00498,1.00506,1.00483,1.00489,108.0,True
'2018-04-02T20:27:00',1.00447,1.00456,1.00446,1.0045,41.0,1.00485,1.00498,1.00483,1.00484,63.5,False
'2018-04-02T20:28:00',1.0045,1.0045,1.0044,1.0044,51.5,1.00484,1.00491,1.00471,1.00472,89.75,True
'2018-04-02T20:29:00',1.0044,1.00449,1.0044,1.00446,56.0,1.00474,1.00498,1.00474,1.00483,122.36,True
'2018-04-02T20:30:00',1.00446,1.00453,1.00437,1.00453,63.0,1.00487,1.00497,1.00483,1.00497,141.37,True
'2018-04-02T20:31:00',1.00454,1.00458,1.00445,1.00455,46.0,1.00497,1.00501,1.00483,1.00499,91.12,False
'2018-04-02T20:32:00',1.00455,1.00466,1.00445,1.00445,52.0,1.00501,1.0051,1.00484,1.00484,99.5,True
'2018-04-02T20:33:00',1.00445,1.00468,1.00445,1.00455,86.5,1.00483,1.00511,1.00483,1.00497,177.37,False
'2018-04-02T20:34:00',1.00455,1.00465,1.00455,1.00456,68.0,1.00495,1.00509,1.00487,1.00495,148.0,False
'2018-04-02T20:35:00',1.00456,1.00456,1.00445,1.00445,52.5,1.00495,1.00498,1.00482,1.00483,102.37,True
'2018-04-02T20:36:00',1.00445,1.00467,1.00445,1.00455,70.0,1.00481,1.0051,1.00481,1.00487,145.5,False
'2018-04-02T20:37:00',1.00455,1.00455,1.00439,1.00445,60.5,1.00484,1.00497,1.00473,1.00481,121.75,False
'2018-04-02T20:38:00',1.00445,1.00445,1.00437,1.00442,54.0,1.00483,1.00485,1.00476,1.00485,106.85,True
'2018-04-02T20:39:00',1.00442,1.00459,1.00442,1.00456,48.5,1.00485,1.00504,1.00485,1.00501,96.61,False
'2018-04-02T20:40:00',1.00456,1.00456,1.00445,1.00449,56.0,1.00499,1.00501,1.00484,1.00495,106.73,False
'2018-04-02T20:41:00',1.00445,1.00455,1.00442,1.00442,50.5,1.00492,1.00502,1.00486,1.00489,101.12,False
'2018-04-02T20:42:00',1.00439,1.00447,1.0043,1.0043,42.0,1.00489,1.00489,1.00475,1.00475,62.73,True
'2018-04-02T20:43:00',1.0043,1.00447,1.00421,1.00434,73.37,1.00475,1.00493,1.00464,1.00478,131.09,True
'2018-04-02T20:44:00',1.00434,1.00448,1.00434,1.00435,64.0,1.0048,1.00495,1.00478,1.00481,119.85,True
'2018-04-02T20:45:00',1.00435,1.00447,1.00435,1.00447,47.0,1.00476,1.00494,1.00472,1.00488,94.0,True
'2018-04-02T20:46:00',1.0045,1.0045,1.00445,1.00449,38.0,1.00493,1.00496,1.00493,1.00496,66.71,False
'2018-04-02T20:47:00',1.00449,1.00451,1.00444,1.00449,45.0,1.00496,1.00498,1.00487,1.00496,91.49,True
'2018-04-02T20:48:00',1.00449,1.00457,1.00449,1.00454,39.0,1.00491,1.00506,1.0049,1.00498,81.49,True
'2018-04-02T20:49:00',1.00454,1.00469,1.00454,1.00464,77.12,1.00499,1.00508,1.00489,1.00507,131.6,False
'2018-04-02T20:50:00',1.00464,1.00464,1.00452,1.00461,52.62,1.00503,1.00512,1.00493,1.00504,109.99,False
'2018-04-02T20:51:00',1.00461,1.00461,1.00456,1.00458,58.0,1.00502,1.00506,1.00497,1.00505,125.12,False
'2018-04-02T20:52:00',1.00461,1.00461,1.00452,1.00454,66.0,1.00505,1.00505,1.00496,1.00496,142.25,True
'2018-04-02T20:53:00',1.00454,1.00468,1.00452,1.00468,44.24,1.005,1.00512,1.005,1.0051,70.85,True
'2018-04-02T20:54:00',1.00468,1.00479,1.00465,1.00471,106.57,1.00515,1.00524,1.00507,1.0052,76.64,True
'2018-04-02T20:55:00',1.00471,1.00475,1.00457,1.00475,76.3,1.0052,1.00522,1.00505,1.00522,58.48,False
'2018-04-02T20:56:00',1.00475,1.00477,1.00455,1.00465,60.96,1.00521,1.00525,1.00501,1.00509,93.29,False
'2018-04-02T20:57:00',1.00465,1.00465,1.00455,1.00461,68.73,1.00509,1.00513,1.00503,1.00505,99.25,False
'2018-04-02T20:58:00',1.00461,1.00463,1.00454,1.00455,68.84,1.00505,1.00511,1.00505,1.00508,83.44,False
'2018-04-02T20:59:00',1.00455,1.00457,1.00427,1.00435,125.91,1.00508,1.00509,1.00475,1.00485,183.74,True
'2018-04-02T21:00:00',1.00435,1.00451,1.00425,1.00442,148.73,1.00481,1.00503,1.00478,1.00492,108.58,True
'2018-04-02T21:01:00',1.00442,1.00447,1.00438,1.0044,86.84,1.00492,1.00497,1.00492,1.00497,54.6,True
'2018-04-02T21:02:00',1.00441,1.0046,1.00439,1.00457,97.73,1.00494,1.00505,1.00494,1.00502,66.91,True
'2018-04-02T21:03:00',1.00452,1.00482,1.00447,1.00479,134.23,1.00502,1.00525,1.00501,1.00523,96.2,False
'2018-04-02T21:04:00',1.00478,1.00488,1.00459,1.00467,134.0,1.00523,1.00535,1.00507,1.00512,67.23,True
'2018-04-02T21:05:00',1.00464,1.00472,1.0046,1.00466,122.41,1.00512,1.00521,1.00511,1.00516,121.77,True
'2018-04-02T21:06:00',1.00466,1.00474,1.00462,1.00467,89.83,1.00516,1.00519,1.00512,1.00518,79.69,False
'2018-04-02T21:07:00',1.00466,1.00485,1.00466,1.00467,145.35,1.00518,1.00525,1.00514,1.00517,87.68,True
'2018-04-02T21:08:00',1.00466,1.00483,1.00464,1.00479,132.72,1.00514,1.00532,1.00514,1.00525,87.68,True
'2018-04-02T21:09:00',1.00471,1.00482,1.00469,1.00481,137.09,1.00518,1.00525,1.00516,1.00525,89.65,False
'2018-04-02T21:10:00',1.00485,1.00487,1.00469,1.00472,134.12,1.00525,1.00532,1.00516,1.0052,74.8,True
'2018-04-02T21:11:00',1.00478,1.00492,1.00478,1.0048,103.87,1.0052,1.00538,1.0052,1.00526,61.05,False
'2018-04-02T21:12:00',1.00481,1.00498,1.00471,1.0048,129.11,1.00526,1.00535,1.00521,1.00525,67.46,True
'2018-04-02T21:13:00',1.00481,1.00493,1.00476,1.00483,113.24,1.00525,1.00533,1.00525,1.00525,66.92,True
'2018-04-02T21:14:00',1.00484,1.00492,1.00478,1.00483,125.0,1.00525,1.00535,1.00525,1.00532,61.98,False
'2018-04-02T21:15:00',1.00484,1.00488,1.00468,1.0047,141.07,1.00532,1.00534,1.00516,1.00518,81.96,True
'2018-04-02T21:16:00',1.0047,1.0049,1.00468,1.00475,167.96,1.00522,1.00532,1.00516,1.00524,94.94,True
'2018-04-02T21:17:00',1.00468,1.00487,1.00465,1.00482,136.17,1.00522,1.00535,1.00515,1.00533,94.58,False
'2018-04-02T21:18:00',1.0048,1.00491,1.00478,1.00484,143.48,1.00529,1.00535,1.00525,1.00525,83.33,True
'2018-04-02T21:19:00',1.00479,1.00498,1.00478,1.00495,143.99,1.00525,1.00542,1.00525,1.00542,80.34,False
'2018-04-02T21:20:00',1.00495,1.00495,1.00481,1.00481,107.09,1.00542,1.00545,1.00528,1.00528,67.77,False
'2018-04-02T21:21:00',1.00481,1.00495,1.0048,1.00481,120.7,1.00528,1.00542,1.00526,1.00526,91.41,False
'2018-04-02T21:22:00',1.0048,1.00485,1.00475,1.00477,122.36,1.00526,1.00534,1.00525,1.00526,86.24,True
'2018-04-02T21:23:00',1.00477,1.00485,1.00474,1.00481,114.71,1.00526,1.00531,1.00525,1.0053,83.75,True
'2018-04-02T21:24:00',1.00481,1.00484,1.0047,1.00482,127.58,1.0053,1.00531,1.0052,1.0053,90.37,False
'2018-04-02T21:25:00',1.00481,1.00484,1.0047,1.00472,130.61,1.00528,1.00531,1.00518,1.00518,94.99,True
'2018-04-02T21:26:00',1.00468,1.00476,1.00468,1.00476,91.82,1.00518,1.00525,1.00517,1.00524,68.42,False
'2018-04-02T21:27:00',1.00476,1.00477,1.00468,1.00471,91.66,1.00524,1.00527,1.00517,1.0052,74.03,True
'2018-04-02T21:28:00',1.00471,1.00476,1.0047,1.00472,84.65,1.0052,1.00529,1.00518,1.00524,58.96,True
'2018-04-02T21:29:00',1.00478,1.00488,1.00475,1.00487,80.6,1.00524,1.00534,1.00524,1.00532,46.57,True
'2018-04-02T21:30:00',1.00483,1.00495,1.00481,1.00495,102.23,1.00532,1.00545,1.00528,1.00542,71.34,False
'2018-04-02T21:31:00',1.00495,1.00495,1.00471,1.00483,72.33,1.00542,1.00542,1.00524,1.00533,60.92,True
'2018-04-02T21:32:00',1.00483,1.00488,1.00481,1.00486,39.81,1.00533,1.00538,1.00532,1.00532,51.34,False
'2018-04-02T21:33:00',1.0048,1.00488,1.00465,1.00467,78.06,1.00536,1.0054,1.00517,1.00524,109.23,False
'2018-04-02T21:34:00',1.00467,1.0047,1.00455,1.00463,57.76,1.00524,1.00525,1.00505,1.00515,66.14,True
'2018-04-02T21:35:00',1.00463,1.00482,1.00463,1.00481,101.4,1.00515,1.00532,1.00514,1.0053,122.65,False
'2018-04-02T21:36:00',1.00474,1.00476,1.00465,1.0047,79.73,1.0053,1.00532,1.00516,1.00519,92.51,False
'2018-04-02T21:37:00',1.00469,1.00471,1.00464,1.00468,44.21,1.00515,1.00517,1.00513,1.00516,48.52,False
'2018-04-02T21:38:00',1.00468,1.00468,1.00451,1.00457,93.27,1.00516,1.00516,1.00499,1.00504,118.54,False
'2018-04-02T21:39:00',1.00455,1.00468,1.0045,1.00452,85.2,1.00504,1.00515,1.00498,1.00503,109.15,True
'2018-04-02T21:40:00',1.00452,1.00457,1.00438,1.00454,126.82,1.005,1.00504,1.00487,1.005,101.94,False
'2018-04-02T21:41:00',1.00455,1.00456,1.00445,1.00448,129.99,1.005,1.00505,1.00491,1.00491,76.82,True
'2018-04-02T21:42:00',1.0045,1.00455,1.00439,1.00447,137.25,1.00492,1.00502,1.0049,1.00497,80.45,True
'2018-04-02T21:43:00',1.00446,1.00455,1.00445,1.00452,131.98,1.00497,1.00505,1.00493,1.00501,87.3,False
'2018-04-02T21:44:00',1.0045,1.00457,1.00445,1.00452,113.25,1.00499,1.00502,1.00496,1.00501,68.66,True
'2018-04-02T21:45:00',1.00454,1.00468,1.00454,1.00464,109.04,1.00501,1.00521,1.00494,1.00514,105.33,True
'2018-04-02T21:46:00',1.00464,1.00489,1.00464,1.00489,147.97,1.00514,1.00543,1.00514,1.00538,107.53,False
'2018-04-02T21:47:00',1.00485,1.00494,1.0048,1.00486,107.12,1.00535,1.00539,1.00532,1.00536,99.61,True
'2018-04-02T21:48:00',1.00486,1.00506,1.00486,1.00497,127.0,1.00536,1.00552,1.00533,1.00541,91.05,True
'2018-04-02T21:49:00',1.00497,1.0051,1.00493,1.00501,118.25,1.00541,1.00554,1.00541,1.00547,64.29,True
'2018-04-02T21:50:00',1.005,1.00513,1.00499,1.0051,117.34,1.00543,1.00555,1.00543,1.00551,83.83,True
'2018-04-02T21:51:00',1.00513,1.00526,1.00506,1.00517,122.37,1.00551,1.00567,1.00551,1.00565,66.24,True
'2018-04-02T21:52:00',1.00514,1.00534,1.00512,1.00531,184.98,1.00565,1.00578,1.0056,1.00575,97.41,True
'2018-04-02T21:53:00',1.00528,1.00538,1.00525,1.00533,134.09,1.00575,1.00584,1.0057,1.00582,84.5,True
'2018-04-02T21:54:00',1.00532,1.00535,1.00525,1.00534,96.49,1.00581,1.00582,1.00575,1.00582,67.42,False
'2018-04-02T21:55:00',1.00534,1.00536,1.00514,1.00515,128.11,1.00581,1.00582,1.00563,1.00564,74.24,True
'2018-04-02T21:56:00',1.00517,1.0053,1.00515,1.00517,142.25,1.00564,1.00575,1.00564,1.00565,89.15,False
'2018-04-02T21:57:00',1.00516,1.00521,1.00495,1.00499,143.24,1.00565,1.00565,1.00545,1.00545,84.76,True
'2018-04-02T21:58:00',1.00498,1.00535,1.00487,1.00525,157.83,1.00545,1.00595,1.00536,1.00585,169.75,False
'2018-04-02T21:59:00',1.00525,1.00528,1.00508,1.00515,72.94,1.00582,1.00586,1.00557,1.00574,130.24,True
'2018-04-02T22:00:00',1.00517,1.00517,1.00496,1.00515,89.32,1.00564,1.00575,1.00553,1.00575,107.22,False
'2018-04-02T22:01:00',1.00515,1.00527,1.00493,1.00493,51.11,1.00575,1.00584,1.00549,1.0055,48.69,True
'2018-04-02T22:02:00',1.005,1.00516,1.005,1.00503,52.43,1.00551,1.00571,1.00551,1.0056,56.18,True
'2018-04-02T22:03:00',1.00505,1.00507,1.00505,1.00506,40.98,1.00558,1.0056,1.00556,1.00556,44.48,False
'2018-04-02T22:04:00',1.00506,1.00515,1.00505,1.00506,68.35,1.00556,1.00574,1.00553,1.00555,55.73,True
'2018-04-02T22:05:00',1.00506,1.00515,1.00506,1.00513,86.75,1.00555,1.00569,1.00555,1.00561,38.1,False
'2018-04-02T22:06:00',1.00511,1.00512,1.00507,1.00509,24.75,1.00561,1.00561,1.00559,1.00559,11.0,True
'2018-04-02T22:07:00',1.00508,1.00511,1.00508,1.0051,53.25,1.00574,1.00574,1.00555,1.00557,26.62,True
'2018-04-02T22:08:00',1.0051,1.00517,1.0051,1.00515,41.6,1.00561,1.00567,1.00557,1.00567,23.37,True
'2018-04-02T22:09:00',1.00515,1.00518,1.00515,1.00517,23.35,1.00567,1.00567,1.00564,1.00564,15.37,False
'2018-04-02T22:10:00',1.00517,1.00517,1.00504,1.00507,42.25,1.00564,1.0058,1.0056,1.00561,39.0,True
'2018-04-02T22:11:00',1.00507,1.00513,1.00505,1.00513,21.0,1.00568,1.0057,1.00557,1.00562,21.25,False
'2018-04-02T22:12:00',1.00513,1.00515,1.00505,1.00511,42.72,1.00562,1.00565,1.00553,1.00561,63.48,False
'2018-04-02T22:13:00',1.00511,1.00511,1.00508,1.0051,22.45,1.00559,1.00559,1.00558,1.00559,26.22,False
'2018-04-02T22:14:00',1.0051,1.0051,1.00498,1.005,31.71,1.00559,1.0056,1.00548,1.0055,40.61,True
'2018-04-02T22:15:00',1.005,1.00518,1.00495,1.00518,40.35,1.0055,1.00565,1.0055,1.00565,53.36,False
'2018-04-02T22:16:00',1.00518,1.00518,1.00513,1.00515,16.12,1.00565,1.00567,1.00561,1.00566,33.25,True
'2018-04-02T22:17:00',1.00515,1.00526,1.00504,1.00526,35.5,1.00567,1.00574,1.00565,1.00574,47.5,False
'2018-04-02T22:18:00',1.00526,1.00526,1.00515,1.00515,29.73,1.00575,1.00577,1.00567,1.00567,45.25,False
'2018-04-02T22:19:00',1.00515,1.00515,1.00507,1.00507,26.86,1.00567,1.00567,1.00555,1.00557,47.75,False
'2018-04-02T22:20:00',1.00507,1.00509,1.00506,1.00508,27.0,1.00557,1.00557,1.00548,1.00555,47.5,False
'2018-04-02T22:21:00',1.00508,1.0051,1.00506,1.00508,24.0,1.00555,1.00557,1.0055,1.00552,40.25,True
'2018-04-02T22:22:00',1.0051,1.0051,1.00509,1.00509,22.0,1.00554,1.00555,1.00551,1.00555,51.25,False
'2018-04-02T22:23:00',1.00499,1.00506,1.00486,1.00486,33.73,1.00548,1.00553,1.00533,1.00536,45.87,False
'2018-04-02T22:24:00',1.00486,1.00489,1.00477,1.00484,42.1,1.00536,1.00537,1.00523,1.00535,58.35,True
'2018-04-02T22:25:00',1.00485,1.0049,1.00485,1.00488,32.7,1.00539,1.00541,1.00537,1.00537,48.48,True
'2018-04-02T22:26:00',1.00488,1.00495,1.00478,1.00495,34.5,1.00527,1.00544,1.0052,1.00541,74.25,True
'2018-04-02T22:27:00',1.00495,1.00496,1.00495,1.00496,16.5,1.00539,1.00544,1.00539,1.00543,28.0,True
'2018-04-02T22:28:00',1.00496,1.00508,1.00489,1.00508,43.23,1.00543,1.00555,1.0054,1.00551,57.74,False
'2018-04-02T22:29:00',1.00508,1.00508,1.00484,1.00484,34.0,1.00555,1.00555,1.00529,1.00532,70.0,True
'2018-04-02T22:30:00',1.0048,1.00507,1.0048,1.00504,38.11,1.00531,1.00557,1.00531,1.00555,71.5,False
'2018-04-02T22:31:00',1.00504,1.00504,1.00498,1.00498,10.25,1.00555,1.00555,1.0055,1.0055,16.25,True
'2018-04-02T22:32:00',1.00498,1.00519,1.00497,1.00519,45.23,1.00555,1.00569,1.00552,1.00569,35.36,True
'2018-04-02T22:33:00',1.00519,1.00524,1.00518,1.0052,46.96,1.00569,1.00571,1.00568,1.00569,39.33,False
'2018-04-02T22:34:00',1.0052,1.0052,1.00512,1.00517,41.99,1.00569,1.00572,1.00568,1.00569,25.7,True
'2018-04-02T22:35:00',1.00516,1.00527,1.00515,1.00525,33.12,1.00569,1.00577,1.00569,1.00577,17.12,True
'2018-04-02T22:36:00',1.00525,1.0053,1.00524,1.0053,38.61,1.00577,1.0058,1.00574,1.0058,33.96,True
'2018-04-02T22:37:00',1.00534,1.00552,1.0053,1.00546,31.23,1.0058,1.00602,1.0058,1.00595,27.08,True
'2018-04-02T22:38:00',1.00546,1.00548,1.00546,1.00548,7.62,1.00595,1.00598,1.00595,1.00598,7.62,False
'2018-04-02T22:39:00',1.00551,1.00554,1.00537,1.00537,30.48,1.00601,1.00604,1.00592,1.00592,49.74,True
'2018-04-02T22:40:00',1.0054,1.00548,1.0054,1.00548,21.23,1.0059,1.00598,1.0059,1.00598,29.75,False
'2018-04-02T22:41:00',1.00548,1.00548,1.00541,1.00543,40.62,1.00598,1.00598,1.00589,1.00595,25.5,False
'2018-04-02T22:42:00',1.00543,1.00543,1.00528,1.00528,43.94,1.00598,1.006,1.00585,1.00585,42.83,True
'2018-04-02T22:43:00',1.00528,1.00529,1.00528,1.00529,32.95,1.00585,1.0059,1.00585,1.00588,22.74,True
'2018-04-02T22:44:00',1.00529,1.00536,1.00524,1.00534,40.87,1.00588,1.00588,1.00583,1.00583,20.0,False
'2018-04-02T22:45:00',1.00534,1.00534,1.00527,1.00532,24.87,1.00584,1.00586,1.00582,1.00586,22.95,False
'2018-04-02T22:46:00',1.00533,1.00534,1.00521,1.00521,39.37,1.00586,1.00589,1.00571,1.00571,35.09,True
'2018-04-02T22:47:00',1.00522,1.00537,1.00522,1.00535,34.73,1.00571,1.00585,1.00571,1.00584,29.5,False
'2018-04-02T22:48:00',1.00534,1.00538,1.00531,1.00532,21.0,1.00584,1.00587,1.00583,1.00583,18.22,False
'2018-04-02T22:49:00',1.00532,1.00538,1.00527,1.00531,41.25,1.00583,1.00587,1.00578,1.00581,25.47,True
'2018-04-02T22:50:00',1.00531,1.00537,1.0053,1.0053,56.25,1.00581,1.00585,1.00579,1.00585,37.98,True
'2018-04-02T22:51:00',1.0053,1.00535,1.00529,1.00532,28.22,1.00585,1.00589,1.00585,1.00585,21.46,False
'2018-04-02T22:52:00',1.00532,1.00542,1.00525,1.00528,52.99,1.00585,1.00597,1.00574,1.00578,40.86,False
'2018-04-02T22:53:00',1.00528,1.00528,1.00519,1.00521,14.75,1.00578,1.00584,1.00578,1.00584,16.85,False
'2018-04-02T22:54:00',1.00518,1.0052,1.00518,1.0052,36.37,1.00584,1.00586,1.00584,1.00586,29.0,True
'2018-04-02T22:55:00',1.00519,1.0053,1.0049,1.00525,35.36,1.00578,1.00605,1.00565,1.00605,31.12,False
'2018-04-02T22:56:00',1.00525,1.00525,1.00513,1.0052,16.24,1.00604,1.00607,1.00597,1.00607,16.24,False
'2018-04-02T22:57:00',1.0052,1.00524,1.00516,1.00516,27.73,1.00607,1.00607,1.00595,1.00595,30.11,True
'2018-04-02T22:58:00',1.00519,1.00522,1.00519,1.00522,3.0,1.00595,1.00607,1.00595,1.00607,3.0,False
'2018-04-02T22:59:00',1.00518,1.00518,1.00488,1.00488,20.73,1.00611,1.00616,1.00603,1.00605,18.68,False
'2018-04-02T23:00:00',1.00488,1.00488,1.00488,1.00488,0.0,1.00605,1.00605,1.00605,1.00605,0.0,False
'2018-04-02T23:01:00',1.00488,1.00488,1.00488,1.00488,0.0,1.00605,1.00605,1.00605,1.00605,0.0,False
'2018-04-02T23:02:00',1.00488,1.00488,1.00488,1.00488,0.0,1.00605,1.00605,1.00605,1.00605,0.0,False
'2018-04-02T23:03:00',1.00488,1.00488,1.00488,1.00488,0.0,1.00605,1.00605,1.00605,1.00605,0.0,False
'2018-04-02T23:04:00',1.00425,1.00425,1.00374,1.00374,3.62,1.00633,1.00685,1.00633,1.00685,4.0,True
'2018-04-02T23:05:00',1.00427,1.00427,1.00372,1.00376,30.35,1.00648,1.00687,1.00648,1.00687,32.5,True
'2018-04-02T23:06:00',1.00382,1.00386,1.00382,1.00386,15.75,1.00674,1.00678,1.00674,1.00678,15.75,True
'2018-04-02T23:07:00',1.00382,1.0043,1.0038,1.0043,28.75,1.00674,1.00684,1.00651,1.00651,28.75,False
'2018-04-02T23:08:00',1.0043,1.0043,1.0043,1.0043,17.96,1.00651,1.00651,1.00651,1.00651,21.0,False
'2018-04-02T23:09:00',1.00384,1.00388,1.00381,1.00382,45.0,1.00676,1.0068,1.00674,1.00674,45.0,True
'2018-04-02T23:10:00',1.00386,1.0039,1.00381,1.00389,49.5,1.00678,1.00682,1.00673,1.00681,49.5,True
'2018-04-02T23:11:00',1.00386,1.0039,1.00383,1.0039,56.25,1.00678,1.00682,1.00675,1.00682,56.25,True
'2018-04-02T23:12:00',1.00384,1.00431,1.00383,1.00425,31.37,1.00676,1.00678,1.00624,1.00638,31.75,False
'2018-04-02T23:13:00',1.00425,1.00428,1.00393,1.00428,47.46,1.00638,1.00675,1.00613,1.00613,49.5,False
'2018-04-02T23:14:00',1.00428,1.00428,1.00387,1.00391,25.93,1.00613,1.00653,1.00613,1.00653,31.25,True
'2018-04-02T23:15:00',1.00379,1.00465,1.00379,1.00465,41.69,1.00659,1.00664,1.00606,1.00617,43.94,False
'2018-04-02T23:16:00',1.00465,1.00477,1.00444,1.00444,23.59,1.00617,1.00617,1.00603,1.00609,27.31,False
'2018-04-02T23:17:00',1.00444,1.00455,1.00431,1.00455,25.07,1.00609,1.0061,1.00585,1.00585,30.56,False
'2018-04-02T23:18:00',1.00455,1.00455,1.00425,1.00431,11.11,1.00585,1.00585,1.00571,1.00579,16.36,True
'2018-04-02T23:19:00',1.00431,1.00442,1.00431,1.00442,13.37,1.00579,1.00594,1.00579,1.00581,21.23,True
'2018-04-02T23:20:00',1.00444,1.00444,1.00444,1.00444,15.12,1.00591,1.00591,1.00591,1.00591,26.25,True
'2018-04-02T23:21:00',1.00385,1.00459,1.00367,1.00459,25.5,1.00634,1.00644,1.00585,1.00585,26.61,False
'2018-04-02T23:22:00',1.00459,1.00459,1.00438,1.00438,15.0,1.00585,1.00589,1.0057,1.0057,22.83,False
'2018-04-02T23:23:00',1.00438,1.00438,1.00365,1.00372,14.0,1.0057,1.00638,1.0057,1.00638,15.85,True
'2018-04-02T23:24:00',1.00371,1.00485,1.00371,1.00485,21.83,1.00637,1.00637,1.0058,1.00625,20.24,False
'2018-04-02T23:25:00',1.00485,1.00485,1.00412,1.00481,30.7,1.00625,1.00667,1.00594,1.00626,24.86,False
'2018-04-02T23:26:00',1.00481,1.00481,1.00412,1.00412,21.75,1.00626,1.0072,1.00626,1.00703,17.25,True
'2018-04-02T23:27:00',1.00484,1.0049,1.00477,1.00477,24.56,1.00617,1.00623,1.00617,1.00617,23.31,True
'2018-04-02T23:28:00',1.00477,1.00505,1.00415,1.00505,18.0,1.00617,1.00708,1.00615,1.00615,12.75,False
'2018-04-02T23:29:00',1.00485,1.00485,1.00485,1.00485,1.37,1.00625,1.00625,1.00625,1.00625,1.0,True
'2018-04-02T23:30:00',1.00485,1.00491,1.00485,1.00491,22.68,1.00625,1.00633,1.00625,1.00633,17.19,True
'2018-04-02T23:31:00',1.00491,1.00499,1.00491,1.00499,12.24,1.00633,1.00639,1.0063,1.00639,18.97,True
'2018-04-02T23:32:00',1.00499,1.00525,1.00481,1.00525,18.24,1.00639,1.00652,1.00625,1.00625,24.94,False
'2018-04-02T23:33:00',1.00509,1.00509,1.00505,1.00505,2.0,1.00615,1.00615,1.00615,1.00615,2.0,True
'2018-04-02T23:34:00',1.00505,1.00505,1.00491,1.00502,10.23,1.00615,1.00635,1.00615,1.00635,12.71,True
'2018-04-02T23:35:00',1.00502,1.00525,1.00502,1.00525,5.0,1.00635,1.00635,1.00635,1.00635,7.61,False
'2018-04-02T23:36:00',1.00503,1.00503,1.00491,1.00491,3.74,1.00636,1.00649,1.00636,1.00649,4.87,True
'2018-04-02T23:37:00',1.00491,1.00512,1.00491,1.00502,8.37,1.00649,1.00649,1.00635,1.00635,12.86,False
'2018-04-02T23:38:00',1.0042,1.00504,1.00418,1.00504,9.75,1.00706,1.00706,1.00616,1.00616,10.24,False
'2018-04-02T23:39:00',1.00504,1.00504,1.00489,1.00494,14.23,1.00616,1.00635,1.00616,1.00627,17.31,False
'2018-04-02T23:40:00',1.00494,1.00494,1.00481,1.00481,6.74,1.00627,1.00639,1.00627,1.00639,9.36,False
'2018-04-02T23:41:00',1.00481,1.00483,1.00478,1.00483,11.22,1.00639,1.00639,1.00623,1.00623,11.6,True
'2018-04-02T23:42:00',1.00483,1.00509,1.00483,1.00509,12.85,1.00623,1.00629,1.00623,1.00629,15.33,False
'2018-04-02T23:43:00',1.00502,1.00502,1.00484,1.00484,22.44,1.00628,1.00628,1.00617,1.00617,24.66,False
'2018-04-02T23:44:00',1.00484,1.00484,1.00475,1.00475,23.29,1.00617,1.00617,1.00615,1.00615,23.29,True
'2018-04-02T23:45:00',1.00475,1.00495,1.00475,1.00495,2.37,1.00615,1.00615,1.00605,1.00605,2.37,False
'2018-04-02T23:46:00',1.00495,1.00495,1.00485,1.00485,2.0,1.00605,1.00605,1.00585,1.00585,2.37,False
'2018-04-02T23:47:00',1.00465,1.00465,1.00465,1.00465,3.0,1.00585,1.00585,1.00585,1.00585,3.37,False
'2018-04-02T23:48:00',1.00447,1.0045,1.00447,1.00449,14.7,1.00592,1.00609,1.00592,1.00595,14.83,True
'2018-04-02T23:49:00',1.00449,1.00462,1.00446,1.00452,110.67,1.00595,1.00611,1.00584,1.00598,122.65,True
'2018-04-02T23:50:00',1.00452,1.00491,1.00452,1.00491,77.49,1.00598,1.00603,1.00581,1.00591,79.83,False
'2018-04-02T23:51:00',1.00491,1.00493,1.00471,1.00484,29.42,1.00591,1.00593,1.00582,1.00584,25.58,False
'2018-04-02T23:52:00',1.00484,1.00487,1.00466,1.00485,17.35,1.00584,1.00595,1.00577,1.00577,21.23,True
'2018-04-02T23:53:00',1.00471,1.00499,1.00438,1.00499,16.0,1.00599,1.00642,1.00581,1.00591,16.45,False
'2018-04-02T23:54:00',1.00481,1.00481,1.00481,1.00481,2.87,1.00609,1.00609,1.00609,1.00609,3.5,True
'2018-04-02T23:55:00',1.00489,1.00505,1.00489,1.00505,15.0,1.00581,1.00597,1.00581,1.00597,20.31,False
'2018-04-02T23:56:00',1.00505,1.00505,1.00495,1.005,20.0,1.00597,1.00597,1.00587,1.00592,27.06,True
'2018-04-02T23:57:00',1.005,1.00508,1.00499,1.00508,10.0,1.00592,1.00601,1.00591,1.00601,14.97,False
'2018-04-02T23:58:00',1.00508,1.00509,1.00494,1.00498,38.48,1.00601,1.00602,1.00586,1.00596,46.0,False
'2018-04-02T23:59:00',1.00498,1.00546,1.00489,1.00495,26.08,1.00596,1.00634,1.00584,1.00595,27.57,False
'2018-04-03T00:00:00',1.00495,1.00505,1.00458,1.00495,139.05,1.00573,1.00615,1.00572,1.00594,134.1,False
'2018-04-03T00:01:00',1.00495,1.00495,1.00494,1.00494,62.25,1.0058,1.00595,1.00565,1.00569,63.28,False
'2018-04-03T00:02:00',1.00494,1.00494,1.00485,1.00485,15.75,1.0057,1.00572,1.00556,1.00565,12.69,True
'2018-04-03T00:03:00',1.00485,1.00495,1.00485,1.00495,9.75,1.00564,1.0057,1.00562,1.00567,7.84,False
'2018-04-03T00:04:00',1.00495,1.00498,1.00485,1.00488,7.0,1.00567,1.00571,1.00567,1.00571,8.72,False
'2018-04-03T00:05:00',1.00488,1.00495,1.00485,1.00488,9.5,1.00565,1.00565,1.00555,1.00555,9.0,True
'2018-04-03T00:06:00',1.00488,1.00504,1.00486,1.00502,15.37,1.00567,1.00576,1.00562,1.00576,15.12,True
'2018-04-03T00:07:00',1.00502,1.00518,1.00502,1.00518,8.0,1.00576,1.00589,1.00576,1.00585,9.11,True
'2018-04-03T00:08:00',1.00522,1.00526,1.00522,1.00526,5.0,1.00585,1.0059,1.00585,1.0059,5.74,True
'2018-04-03T00:09:00',1.0051,1.00534,1.0051,1.00529,13.74,1.00592,1.00597,1.00591,1.00592,16.83,True
'2018-04-03T00:10:00',1.00529,1.00534,1.00529,1.00534,10.0,1.00592,1.00592,1.00591,1.00592,17.2,False
'2018-04-03T00:11:00',1.00515,1.0053,1.00513,1.00529,19.12,1.00592,1.00592,1.00592,1.00592,23.81,False
'2018-04-03T00:12:00',1.00529,1.0053,1.00522,1.00525,14.0,1.00592,1.00593,1.00581,1.00587,19.08,False
'2018-04-03T00:13:00',1.00525,1.00525,1.00508,1.00508,5.12,1.00587,1.00592,1.00587,1.00592,6.85,True
'2018-04-03T00:14:00',1.00508,1.00525,1.00508,1.00523,9.12,1.00592,1.00592,1.00575,1.00575,13.23,True
'2018-04-03T00:15:00',1.00523,1.00523,1.00523,1.00523,1.0,1.00585,1.00585,1.00585,1.00585,1.0,False
'2018-04-03T00:16:00',1.00523,1.00523,1.00523,1.00523,2.0,1.00592,1.00592,1.00585,1.00585,3.62,False
'2018-04-03T00:17:00',1.00522,1.00523,1.00522,1.00523,2.0,1.00592,1.00592,1.00585,1.00585,2.37,False
'2018-04-03T00:18:00',1.00523,1.00534,1.00522,1.00523,17.5,1.00592,1.00592,1.00575,1.00575,18.62,True
'2018-04-03T00:19:00',1.0052,1.00521,1.0052,1.00521,3.0,1.00575,1.00583,1.00575,1.00583,3.0,False
'2018-04-03T00:20:00',1.00521,1.00524,1.00495,1.00498,16.25,1.0059,1.0059,1.00552,1.00552,17.1,False
'2018-04-03T00:21:00',1.00495,1.00495,1.00494,1.00494,2.0,1.00548,1.00548,1.00548,1.00548,2.0,False
'2018-04-03T00:22:00',1.00481,1.00481,1.00481,1.00481,3.5,1.00552,1.00552,1.00552,1.00552,2.0,True
'2018-04-03T00:23:00',1.00474,1.00495,1.00474,1.00495,28.86,1.00584,1.00586,1.00535,1.00555,21.75,True
'2018-04-03T00:24:00',1.00496,1.00506,1.00495,1.005,12.12,1.00555,1.00565,1.00551,1.00551,12.0,True
'2018-04-03T00:25:00',1.00494,1.005,1.00494,1.00498,7.0,1.00549,1.0056,1.00549,1.0056,7.0,False
'2018-04-03T00:26:00',1.00496,1.00498,1.00482,1.00485,11.0,1.00547,1.00558,1.00544,1.00545,11.0,False
'2018-04-03T00:27:00',1.00482,1.00482,1.00475,1.00482,8.0,1.00535,1.00544,1.00525,1.00544,8.0,False
'2018-04-03T00:28:00',1.00482,1.00482,1.00482,1.00482,2.0,1.00546,1.00546,1.00544,1.00544,2.0,False
'2018-04-03T00:29:00',1.00479,1.00481,1.00464,1.00464,22.23,1.00541,1.00541,1.00518,1.00518,22.0,True
'2018-04-03T00:30:00',1.00464,1.00484,1.00464,1.00484,10.87,1.0052,1.00535,1.0052,1.00535,10.0,False
'2018-04-03T00:31:00',1.00484,1.00484,1.00469,1.00469,2.37,1.0054,1.00552,1.0054,1.00552,2.0,False
'2018-04-03T00:32:00',1.00471,1.00474,1.0047,1.00471,11.6,1.00552,1.00552,1.00523,1.00527,10.49,False
'2018-04-03T00:33:00',1.00471,1.00471,1.00461,1.00461,7.62,1.00527,1.00542,1.00527,1.00542,7.25,False
'2018-04-03T00:34:00',1.00451,1.00454,1.0045,1.00451,13.5,1.00547,1.00551,1.00547,1.00547,13.5,True
'2018-04-03T00:35:00',1.0046,1.00461,1.0046,1.00461,15.37,1.00542,1.00542,1.00542,1.00542,15.75,False
'2018-04-03T00:36:00',1.00461,1.00461,1.00461,1.00461,1.75,1.00542,1.00542,1.00542,1.00542,1.75,True
'2018-04-03T00:37:00',1.00479,1.00479,1.00469,1.00472,10.23,1.00528,1.00531,1.00525,1.00528,9.37,False
'2018-04-03T00:38:00',1.00465,1.00465,1.00465,1.00465,6.24,1.00542,1.00542,1.00542,1.00542,7.0,True
'2018-04-03T00:39:00',1.00462,1.00466,1.00462,1.00466,10.5,1.00542,1.00542,1.00542,1.00542,10.5,True
'2018-04-03T00:40:00',1.00466,1.00486,1.00466,1.00475,22.21,1.00542,1.00542,1.00525,1.00531,18.74,True
'2018-04-03T00:41:00',1.00475,1.00494,1.00475,1.00492,8.73,1.00531,1.00556,1.00531,1.00535,7.75,False
'2018-04-03T00:42:00',1.00492,1.00492,1.00477,1.00491,15.61,1.00537,1.00552,1.00523,1.00535,16.37,False
'2018-04-03T00:43:00',1.00489,1.00489,1.00489,1.00489,1.0,1.00534,1.00534,1.00534,1.00534,1.0,False
'2018-04-03T00:44:00',1.00475,1.00475,1.00475,1.00475,3.5,1.00552,1.00552,1.00552,1.00552,3.5,False
'2018-04-03T00:45:00',1.00477,1.00481,1.00475,1.00475,11.62,1.00552,1.00552,1.0052,1.0052,11.25,False
'2018-04-03T00:46:00',1.00464,1.00473,1.00463,1.00465,7.61,1.00539,1.00539,1.00508,1.0051,8.25,True
'2018-04-03T00:47:00',1.00464,1.00464,1.00464,1.00464,3.61,1.00516,1.00516,1.00516,1.00516,3.0,False
'2018-04-03T00:48:00',1.00455,1.00463,1.00455,1.00463,8.12,1.00532,1.00532,1.00511,1.00511,9.0,True
'2018-04-03T00:49:00',1.00464,1.00476,1.00461,1.00476,5.0,1.00511,1.00522,1.00509,1.00522,5.12,False
'2018-04-03T00:50:00',1.00463,1.00463,1.00463,1.00463,1.75,1.00542,1.00542,1.00542,1.00542,1.75,True
'2018-04-03T00:51:00',1.00464,1.00478,1.00462,1.00478,9.5,1.00542,1.00542,1.00523,1.00523,9.75,True
'2018-04-03T00:52:00',1.00486,1.00491,1.00486,1.00491,3.0,1.00532,1.00535,1.00532,1.00535,3.0,True
'2018-04-03T00:53:00',1.00491,1.005,1.00491,1.005,9.24,1.00536,1.00545,1.00536,1.00543,7.0,False
'2018-04-03T00:54:00',1.00491,1.00501,1.00487,1.00488,10.35,1.00552,1.00552,1.00531,1.00531,9.12,True
'2018-04-03T00:55:00',1.00483,1.00483,1.00483,1.00483,1.37,1.00542,1.00542,1.00542,1.00542,1.37,True
'2018-04-03T00:56:00',1.00472,1.00496,1.00471,1.00496,10.11,1.00549,1.00549,1.00535,1.00541,9.25,True
'2018-04-03T00:57:00',1.00496,1.00499,1.00496,1.00499,2.12,1.00541,1.00542,1.00541,1.00542,2.0,False
'2018-04-03T00:58:00',1.00492,1.00497,1.00492,1.00497,3.49,1.00552,1.00552,1.0054,1.0054,4.5,True
'2018-04-03T00:59:00',1.00499,1.00499,1.00497,1.00499,3.0,1.00542,1.00542,1.00541,1.00542,3.0,False
'2018-04-03T01:00:00',1.00497,1.00497,1.00494,1.00497,3.0,1.00541,1.00543,1.00541,1.00541,3.12,False
'2018-04-03T01:01:00',1.00489,1.00496,1.00489,1.00496,2.37,1.00539,1.00539,1.00539,1.00539,2.0,False
'2018-04-03T01:02:00',1.00489,1.00496,1.00485,1.0049,23.49,1.00539,1.00541,1.00528,1.00535,22.73,True
'2018-04-03T01:03:00',1.00493,1.00495,1.00493,1.00495,3.0,1.00535,1.00535,1.00535,1.00535,3.0,True
'2018-04-03T01:04:00',1.00495,1.00497,1.00495,1.00495,3.0,1.00539,1.0054,1.00539,1.00539,3.0,True
'2018-04-03T01:05:00',1.00498,1.00519,1.00498,1.00505,36.99,1.00541,1.00562,1.00541,1.00545,41.05,True
'2018-04-03T01:06:00',1.00508,1.00515,1.00505,1.00511,14.0,1.00543,1.00555,1.00543,1.00555,15.87,False
'2018-04-03T01:07:00',1.00511,1.00511,1.00503,1.00504,5.12,1.00555,1.00563,1.00547,1.00547,7.12,False
'2018-04-03T01:08:00',1.00505,1.00505,1.00505,1.00505,3.0,1.00545,1.00545,1.00544,1.00545,3.0,False
'2018-04-03T01:09:00',1.00502,1.00503,1.00494,1.00502,4.12,1.00545,1.00552,1.00545,1.00545,4.87,True
'2018-04-03T01:10:00',1.00502,1.00511,1.00502,1.00508,18.99,1.00552,1.00557,1.00549,1.00552,20.11,True
'2018-04-03T01:11:00',1.00509,1.00525,1.00509,1.00525,13.87,1.00556,1.00565,1.00556,1.00565,15.61,False
'2018-04-03T01:12:00',1.00515,1.00517,1.00515,1.00515,5.87,1.00565,1.00565,1.00559,1.00559,5.49,True
'2018-04-03T01:13:00',1.00517,1.00519,1.00517,1.00519,12.0,1.0056,1.00563,1.0056,1.00563,14.21,False
'2018-04-03T01:14:00',1.00519,1.00519,1.00503,1.00507,27.37,1.00563,1.00564,1.00545,1.00552,31.93,False
'2018-04-03T01:15:00',1.00507,1.00507,1.00499,1.00499,14.97,1.00552,1.00558,1.00552,1.00558,20.12,True
'2018-04-03T01:16:00',1.00499,1.00518,1.00499,1.00516,19.74,1.00558,1.00563,1.00555,1.00561,25.22,False
'2018-04-03T01:17:00',1.00516,1.00516,1.00511,1.00511,4.5,1.00561,1.00571,1.00561,1.00571,5.49,True
'2018-04-03T01:18:00',1.00511,1.00526,1.00508,1.00526,20.37,1.00571,1.00571,1.00559,1.00569,21.12,True
'2018-04-03T01:19:00',1.00529,1.00529,1.00529,1.00529,2.0,1.00572,1.00572,1.00565,1.00565,2.12,False
'2018-04-03T01:20:00',1.00525,1.00526,1.00515,1.00515,17.49,1.00565,1.00577,1.00555,1.00555,23.49,True
'2018-04-03T01:21:00',1.00514,1.00522,1.00514,1.00522,10.61,1.00558,1.00565,1.00555,1.00555,12.24,False
'2018-04-03T01:22:00',1.00519,1.00519,1.00505,1.00508,23.61,1.00555,1.00555,1.00545,1.00553,28.34,False
'2018-04-03T01:23:00',1.00508,1.00508,1.00505,1.00507,5.0,1.00553,1.00555,1.00551,1.00551,7.36,False
'2018-04-03T01:24:00',1.00507,1.00507,1.005,1.005,7.48,1.00551,1.00558,1.00551,1.00557,9.37,False
'2018-04-03T01:25:00',1.005,1.00505,1.00495,1.00495,15.24,1.00557,1.00558,1.00535,1.00535,14.62,True
'2018-04-03T01:26:00',1.00495,1.00505,1.00485,1.00505,17.49,1.00534,1.00545,1.00529,1.00545,20.73,False
'2018-04-03T01:27:00',1.00505,1.00505,1.005,1.005,4.49,1.00543,1.00543,1.00543,1.00543,4.0,True
'2018-04-03T01:28:00',1.00496,1.00515,1.00496,1.00508,31.86,1.0055,1.00555,1.0055,1.00552,17.99,False
'2018-04-03T01:29:00',1.00509,1.0051,1.00495,1.00497,50.94,1.00552,1.00552,1.0054,1.0054,52.31,True
'2018-04-03T01:30:00',1.00497,1.00505,1.00493,1.00498,60.56,1.0054,1.00552,1.00537,1.00542,72.9,False
'2018-04-03T01:31:00',1.005,1.005,1.00486,1.00491,23.12,1.00543,1.00543,1.0053,1.00534,30.7,True
'2018-04-03T01:32:00',1.00491,1.00496,1.00487,1.00496,41.2,1.00534,1.00543,1.00531,1.00539,36.81,True
'2018-04-03T01:33:00',1.00496,1.00505,1.00495,1.00505,40.21,1.00539,1.00545,1.00539,1.00544,57.81,False
'2018-04-03T01:34:00',1.00505,1.00505,1.00485,1.00495,18.37,1.00544,1.00544,1.00529,1.00541,20.11,False
'2018-04-03T01:35:00',1.00495,1.00496,1.0049,1.00493,26.72,1.00542,1.00545,1.00533,1.00535,28.09,True
'2018-04-03T01:36:00',1.00495,1.00497,1.00495,1.00496,23.24,1.00535,1.00544,1.00535,1.0054,24.47,False
'2018-04-03T01:37:00',1.00496,1.00497,1.00485,1.00496,33.74,1.0054,1.00542,1.00532,1.0054,32.85,False
'2018-04-03T01:38:00',1.00495,1.00495,1.00488,1.0049,17.24,1.00537,1.00542,1.00532,1.00535,21.85,False
'2018-04-03T01:39:00',1.00485,1.00493,1.00474,1.00474,57.91,1.00533,1.00541,1.00513,1.00515,52.95,True
'2018-04-03T01:40:00',1.00474,1.00485,1.00474,1.00485,31.71,1.00517,1.00526,1.00516,1.00521,26.5,False
'2018-04-03T01:41:00',1.0048,1.00481,1.00475,1.00481,33.94,1.00523,1.00525,1.00516,1.00525,25.5,True
'2018-04-03T01:42:00',1.00481,1.00501,1.00481,1.00501,21.23,1.00525,1.00535,1.0052,1.00535,20.0,False
'2018-04-03T01:43:00',1.00495,1.00502,1.00465,1.00478,53.74,1.00535,1.00535,1.00504,1.00515,57.12,True
'2018-04-03T01:44:00',1.0048,1.00491,1.00478,1.00487,23.37,1.00515,1.00525,1.00514,1.00522,25.0,False
'2018-04-03T01:45:00',1.00488,1.00491,1.00465,1.00468,28.0,1.00523,1.00525,1.00504,1.00505,29.12,True
'2018-04-03T01:46:00',1.00468,1.00477,1.00466,1.00477,14.0,1.00502,1.00515,1.00501,1.00512,15.5,True
'2018-04-03T01:47:00',1.00471,1.00484,1.00469,1.00484,16.0,1.00512,1.00515,1.00504,1.00515,16.5,True
'2018-04-03T01:48:00',1.00484,1.00486,1.0048,1.00486,15.49,1.00518,1.00526,1.00515,1.00521,15.62,False
'2018-04-03T01:49:00',1.00485,1.00487,1.00483,1.00486,7.49,1.0052,1.00525,1.00518,1.00521,7.87,True
'2018-04-03T01:50:00',1.00483,1.00488,1.00482,1.00488,13.0,1.0052,1.00523,1.00517,1.00523,13.49,False
'2018-04-03T01:51:00',1.00483,1.00485,1.00476,1.00476,16.0,1.00518,1.00521,1.00511,1.00511,16.0,True
'2018-04-03T01:52:00',1.00476,1.00486,1.00458,1.0048,57.44,1.00515,1.00515,1.00493,1.00515,55.0,False
'2018-04-03T01:53:00',1.00478,1.0048,1.0046,1.00474,23.74,1.00513,1.00515,1.00495,1.00505,23.0,False
'2018-04-03T01:54:00',1.00479,1.00479,1.00469,1.00469,13.0,1.00505,1.00514,1.00503,1.00503,13.0,False
'2018-04-03T01:55:00',1.00467,1.00467,1.0046,1.00465,10.0,1.00502,1.00505,1.00497,1.005,11.0,True
'2018-04-03T01:56:00',1.0047,1.00472,1.00465,1.00472,7.0,1.00505,1.00508,1.00503,1.00507,7.5,False
'2018-04-03T01:57:00',1.00478,1.00482,1.00473,1.00473,11.0,1.00505,1.00516,1.00505,1.00505,11.0,False
'2018-04-03T01:58:00',1.00471,1.00473,1.00463,1.00469,13.0,1.00505,1.00505,1.00496,1.00496,13.12,True
'2018-04-03T01:59:00',1.00468,1.00474,1.00464,1.00467,13.0,1.00496,1.00505,1.00496,1.00501,14.0,False
'2018-04-03T02:00:00',1.00468,1.0048,1.00464,1.00465,30.0,1.005,1.00506,1.00495,1.00495,30.74,False
'2018-04-03T02:01:00',1.00455,1.00459,1.0044,1.00448,41.6,1.00495,1.00495,1.00475,1.00485,39.0,True
'2018-04-03T02:02:00',1.00446,1.00472,1.00446,1.00465,64.97,1.00485,1.00505,1.00484,1.00495,60.74,True
'2018-04-03T02:03:00',1.00465,1.00505,1.00465,1.00505,33.49,1.00505,1.00535,1.00505,1.00535,30.0,True
'2018-04-03T02:04:00',1.00505,1.00515,1.00505,1.00515,20.24,1.00545,1.00545,1.00545,1.00545,18.0,True
'2018-04-03T02:05:00',1.00515,1.00516,1.00515,1.00515,22.49,1.00545,1.00555,1.00545,1.00555,15.0,True
'2018-04-03T02:06:00',1.00515,1.00535,1.00515,1.00535,16.62,1.00555,1.00575,1.00555,1.00575,13.37,False
'2018-04-03T02:07:00',1.00535,1.00545,1.00525,1.00527,17.1,1.00565,1.00575,1.00565,1.00565,16.24,True
'2018-04-03T02:08:00',1.00528,1.00536,1.00525,1.00535,17.86,1.00565,1.00565,1.00565,1.00565,20.22,True
'2018-04-03T02:09:00',1.00538,1.00555,1.00538,1.00547,45.18,1.00565,1.00585,1.00565,1.00585,36.0,True
'2018-04-03T02:10:00',1.00545,1.00555,1.00545,1.00555,10.37,1.00582,1.00585,1.00582,1.00585,10.5,True
'2018-04-03T02:11:00',1.00555,1.0056,1.00553,1.0056,19.97,1.00584,1.00595,1.00584,1.00595,19.5,False
'2018-04-03T02:12:00',1.00553,1.00563,1.00553,1.00558,13.1,1.00594,1.00595,1.00585,1.00593,12.0,True
'2018-04-03T02:13:00',1.00566,1.00595,1.00566,1.00584,42.36,1.00595,1.00626,1.00595,1.00625,42.11,False
'2018-04-03T02:14:00',1.00585,1.00595,1.00585,1.00585,19.86,1.00615,1.00625,1.00615,1.00615,16.87,False
'2018-04-03T02:15:00',1.00585,1.00585,1.00575,1.00575,29.95,1.00612,1.00615,1.00605,1.00615,21.37,False
'2018-04-03T02:16:00',1.00575,1.00575,1.00575,1.00575,24.95,1.00615,1.00615,1.00605,1.00612,21.62,False
'2018-04-03T02:17:00',1.00575,1.00585,1.00575,1.00575,14.24,1.00614,1.00615,1.00601,1.00601,14.0,False
'2018-04-03T02:18:00',1.00575,1.00575,1.00565,1.00565,26.08,1.00597,1.00601,1.00592,1.00595,21.0,True
'2018-04-03T02:19:00',1.00575,1.0058,1.00572,1.0058,7.0,1.00602,1.00615,1.00602,1.00615,7.87,True
'2018-04-03T02:20:00',1.00575,1.00587,1.00575,1.00587,13.5,1.00611,1.00624,1.00605,1.00624,14.37,False
'2018-04-03T02:21:00',1.00587,1.00587,1.00585,1.00585,3.0,1.00623,1.00623,1.00615,1.00615,3.5,True
'2018-04-03T02:22:00',1.00588,1.00595,1.00575,1.00588,24.11,1.00615,1.00626,1.00612,1.00616,22.0,False
'2018-04-03T02:23:00',1.00585,1.00585,1.00567,1.00567,9.0,1.00616,1.00616,1.00595,1.00595,9.0,False
'2018-04-03T02:24:00',1.00569,1.00569,1.00545,1.00555,24.74,1.00595,1.00595,1.00583,1.00585,22.5,True
'2018-04-03T02:25:00',1.00545,1.00564,1.00545,1.00564,6.62,1.00575,1.00596,1.00575,1.00596,6.0,True
'2018-04-03T02:26:00',1.00555,1.00566,1.00555,1.00565,9.37,1.00595,1.00603,1.00585,1.00595,10.0,True
'2018-04-03T02:27:00',1.00566,1.00585,1.00565,1.00577,29.5,1.00595,1.00615,1.00595,1.00605,32.25,True
'2018-04-03T02:28:00',1.00583,1.00585,1.00575,1.00575,36.5,1.00615,1.00615,1.00605,1.0061,37.61,True
'2018-04-03T02:29:00',1.00577,1.00595,1.00577,1.00595,8.0,1.00612,1.00623,1.00612,1.00622,8.5,False
'2018-04-03T02:30:00',1.00587,1.00587,1.00557,1.00565,26.49,1.00615,1.00615,1.00585,1.00595,26.5,False
'2018-04-03T02:31:00',1.00566,1.00566,1.00545,1.00545,9.62,1.00595,1.00595,1.00585,1.00585,9.0,False
'2018-04-03T02:32:00',1.00546,1.00546,1.00525,1.00544,28.84,1.00585,1.00585,1.00565,1.00576,26.11,False
'2018-04-03T02:33:00',1.00544,1.00544,1.00524,1.00525,18.0,1.00574,1.00575,1.00555,1.00555,20.5,True
'2018-04-03T02:34:00',1.00526,1.00564,1.00526,1.00535,23.62,1.00555,1.00596,1.00555,1.00565,24.99,True
'2018-04-03T02:35:00',1.00525,1.00535,1.00525,1.00535,8.87,1.00565,1.00575,1.00555,1.00575,8.0,True
'2018-04-03T02:36:00',1.00537,1.00544,1.00535,1.00544,4.12,1.00575,1.00576,1.00575,1.00576,4.0,True
'2018-04-03T02:37:00',1.00547,1.00555,1.00547,1.00555,2.0,1.00576,1.00585,1.00576,1.00585,2.0,True
'2018-04-03T02:38:00',1.00549,1.00565,1.00549,1.00557,15.0,1.00593,1.00595,1.00591,1.00595,17.99,True
'2018-04-03T02:39:00',1.00565,1.00575,1.00545,1.00575,16.0,1.00595,1.00605,1.00575,1.00605,17.24,True
'2018-04-03T02:40:00',1.00576,1.00589,1.00576,1.00585,10.0,1.00605,1.00615,1.00605,1.00615,9.0,True
'2018-04-03T02:41:00',1.00586,1.00614,1.00584,1.00614,23.73,1.00625,1.00646,1.00616,1.00646,24.61,True
'2018-04-03T02:42:00',1.00614,1.00615,1.00605,1.00615,15.87,1.00646,1.00646,1.00635,1.00645,21.6,False
'2018-04-03T02:43:00',1.00605,1.00615,1.00605,1.00605,51.35,1.00645,1.00646,1.00635,1.00635,42.35,True
'2018-04-03T02:44:00',1.00594,1.00615,1.00594,1.00615,16.49,1.00636,1.00645,1.00634,1.00645,17.5,False
'2018-04-03T02:45:00',1.00616,1.00616,1.00605,1.00605,16.0,1.00645,1.00651,1.00633,1.00633,15.87,True
'2018-04-03T02:46:00',1.00605,1.00605,1.00595,1.00605,17.74,1.00631,1.00635,1.00625,1.00635,18.0,False
'2018-04-03T02:47:00',1.00605,1.00606,1.00605,1.00605,8.36,1.00645,1.00645,1.00635,1.00635,6.5,False
'2018-04-03T02:48:00',1.00605,1.00605,1.00595,1.00598,36.2,1.00635,1.00635,1.00625,1.00633,24.0,True
'2018-04-03T02:49:00',1.00595,1.00602,1.00587,1.00599,55.59,1.00632,1.00635,1.00615,1.00634,37.5,True
'2018-04-03T02:50:00',1.00599,1.00605,1.00595,1.00603,32.83,1.00634,1.00636,1.00634,1.00635,24.5,False
'2018-04-03T02:51:00',1.00605,1.00606,1.00594,1.00599,34.23,1.00635,1.00635,1.00625,1.00625,27.0,False
'2018-04-03T02:52:00',1.00596,1.00606,1.00595,1.00597,17.99,1.00625,1.00635,1.00625,1.00625,16.0,False
'2018-04-03T02:53:00',1.00595,1.00595,1.00585,1.00585,34.72,1.00625,1.00625,1.00615,1.00615,26.0,False
'2018-04-03T02:54:00',1.00585,1.00585,1.00565,1.00565,29.72,1.00614,1.00615,1.00602,1.00602,22.0,True
'2018-04-03T02:55:00',1.00545,1.00575,1.00545,1.00575,22.61,1.00585,1.00605,1.00575,1.00605,20.5,False
'2018-04-03T02:56:00',1.00565,1.00566,1.00565,1.00565,10.11,1.00605,1.00605,1.00605,1.00605,9.0,True
'2018-04-03T02:57:00',1.00565,1.00585,1.00565,1.00585,13.48,1.00605,1.00615,1.00605,1.00615,11.0,True
'2018-04-03T02:58:00',1.00574,1.00595,1.00574,1.00595,13.6,1.00616,1.00625,1.00605,1.00625,12.0,False
'2018-04-03T02:59:00',1.00586,1.00586,1.00575,1.00577,36.08,1.00625,1.00625,1.00605,1.00605,28.0,True
'2018-04-03T03:00:00',1.00577,1.00585,1.00575,1.00577,24.34,1.00605,1.00615,1.00605,1.00612,21.62,True
'2018-04-03T03:01:00',1.00577,1.00595,1.00577,1.00595,13.99,1.00612,1.00625,1.00612,1.00625,13.5,True
'2018-04-03T03:02:00',1.00598,1.00627,1.00595,1.00605,48.37,1.00625,1.00663,1.00625,1.00635,47.99,False
'2018-04-03T03:03:00',1.00615,1.00615,1.00605,1.00605,10.0,1.00643,1.00645,1.00635,1.00635,11.0,False
'2018-04-03T03:04:00',1.00604,1.00606,1.00604,1.00605,14.0,1.00644,1.00644,1.00634,1.00635,13.0,False
'2018-04-03T03:05:00',1.00605,1.00615,1.00595,1.00605,25.72,1.00633,1.00642,1.00625,1.00635,21.0,False
'2018-04-03T03:06:00',1.00605,1.00606,1.00595,1.00605,30.37,1.00634,1.00636,1.00625,1.00635,28.5,True
'2018-04-03T03:07:00',1.00606,1.00615,1.00606,1.00614,9.86,1.00635,1.00646,1.00635,1.00645,10.0,False
'2018-04-03T03:08:00',1.00614,1.00614,1.00595,1.00604,28.72,1.00646,1.00646,1.00635,1.00636,20.5,False
'2018-04-03T03:09:00',1.00604,1.00604,1.00595,1.00595,6.0,1.00634,1.00634,1.00625,1.00625,6.0,True
'2018-04-03T03:10:00',1.00597,1.00607,1.00595,1.00605,9.74,1.00625,1.00635,1.00625,1.00635,9.0,True
'2018-04-03T03:11:00',1.00606,1.00615,1.00604,1.00606,31.34,1.00635,1.00645,1.00635,1.00636,32.61,True
'2018-04-03T03:12:00',1.00608,1.00639,1.00608,1.00639,44.71,1.00636,1.00665,1.00636,1.00665,37.62,False
'2018-04-03T03:13:00',1.00635,1.00635,1.00614,1.00615,32.2,1.00665,1.00665,1.00643,1.00645,28.62,False
'2018-04-03T03:14:00',1.00615,1.00615,1.00604,1.00615,24.11,1.00644,1.00646,1.00635,1.00645,22.5,False
'2018-04-03T03:15:00',1.00615,1.00615,1.00605,1.00605,13.0,1.00644,1.00645,1.00635,1.00635,14.5,True
'2018-04-03T03:16:00',1.00615,1.00625,1.00615,1.00625,12.0,1.00645,1.00655,1.00643,1.00655,13.5,True
'2018-04-03T03:17:00',1.00628,1.00635,1.00625,1.00625,16.0,1.00663,1.00665,1.00655,1.00662,16.5,False
'2018-04-03T03:18:00',1.00625,1.00627,1.00615,1.00615,41.5,1.00655,1.00665,1.0064,1.0064,43.5,False
'2018-04-03T03:19:00',1.00615,1.00615,1.00606,1.0061,17.0,1.00639,1.00647,1.00639,1.00647,18.0,True
'2018-04-03T03:20:00',1.0061,1.00619,1.0061,1.00615,33.46,1.00647,1.00652,1.0064,1.00641,24.5,True
'2018-04-03T03:21:00',1.00615,1.00635,1.00615,1.00627,33.5,1.00643,1.00663,1.00643,1.00655,33.87,True
'2018-04-03T03:22:00',1.00627,1.00635,1.00625,1.00627,27.6,1.00662,1.00665,1.00662,1.00662,21.5,False
'2018-04-03T03:23:00',1.00628,1.00628,1.00615,1.00615,49.34,1.00665,1.00665,1.00645,1.00645,37.74,True
'2018-04-03T03:24:00',1.00616,1.00625,1.00615,1.00615,10.24,1.00651,1.00651,1.0065,1.0065,8.0,False
'2018-04-03T03:25:00',1.00615,1.00617,1.00585,1.00585,48.45,1.0065,1.00652,1.00615,1.00615,37.37,False
'2018-04-03T03:26:00',1.0057,1.00572,1.00569,1.00569,16.99,1.00616,1.00616,1.00615,1.00615,9.0,True
'2018-04-03T03:27:00',1.00568,1.00575,1.00568,1.00575,3.25,1.00612,1.00612,1.00605,1.00605,2.0,False
'2018-04-03T03:28:00',1.00568,1.00575,1.0056,1.00575,38.32,1.00613,1.00618,1.00604,1.00605,30.62,False
'2018-04-03T03:29:00',1.00575,1.00575,1.00555,1.00565,9.24,1.00604,1.00605,1.00594,1.00595,9.37,True
'2018-04-03T03:30:00',1.00568,1.00575,1.00565,1.00575,9.24,1.00595,1.00605,1.00595,1.00605,8.0,False
'2018-04-03T03:31:00',1.00575,1.00577,1.00565,1.00565,15.34,1.00605,1.00615,1.00595,1.00595,13.0,False
'2018-04-03T03:32:00',1.00565,1.00575,1.00565,1.00565,38.7,1.00595,1.00605,1.00595,1.00595,34.5,True
'2018-04-03T03:33:00',1.00566,1.00569,1.00555,1.00566,38.11,1.00595,1.00605,1.00585,1.00601,39.36,False
'2018-04-03T03:34:00',1.00566,1.0057,1.00548,1.00548,28.61,1.00601,1.00605,1.00583,1.00583,28.0,True
'2018-04-03T03:35:00',1.00549,1.00555,1.00544,1.00555,8.37,1.00584,1.00589,1.00582,1.00585,8.5,True
'2018-04-03T03:36:00',1.00555,1.00565,1.00555,1.00565,22.5,1.00583,1.00603,1.0058,1.006,22.0,True
'2018-04-03T03:37:00',1.00567,1.00575,1.00566,1.00575,15.0,1.00602,1.00612,1.00601,1.00605,15.5,False
'2018-04-03T03:38:00',1.00576,1.00585,1.00565,1.00565,18.74,1.00605,1.00614,1.00595,1.00595,17.87,True
'2018-04-03T03:39:00',1.00565,1.00581,1.00558,1.00576,48.96,1.00593,1.00614,1.00592,1.00605,43.5,True
'2018-04-03T03:40:00',1.00577,1.00605,1.00577,1.00605,55.44,1.00612,1.00635,1.00612,1.00634,39.5,False
'2018-04-03T03:41:00',1.00605,1.00625,1.00595,1.00595,26.73,1.00635,1.00655,1.00626,1.00635,22.0,True
'2018-04-03T03:42:00',1.00595,1.00605,1.00595,1.00605,35.34,1.00635,1.00636,1.00633,1.00635,28.97,False
'2018-04-03T03:43:00',1.00605,1.00605,1.00594,1.00594,22.37,1.00635,1.00635,1.0063,1.0063,34.23,False
'2018-04-03T03:44:00',1.00594,1.00605,1.00585,1.00595,21.0,1.00635,1.00635,1.00624,1.00625,18.0,False
'2018-04-03T03:45:00',1.00585,1.00595,1.00585,1.00586,24.0,1.00625,1.00625,1.00615,1.00621,24.0,True
'2018-04-03T03:46:00',1.00587,1.00605,1.00585,1.00595,36.0,1.00622,1.00636,1.00612,1.00624,38.99,True
'2018-04-03T03:47:00',1.00595,1.00605,1.00595,1.00595,14.0,1.00624,1.00632,1.0062,1.00625,14.87,False
'2018-04-03T03:48:00',1.00595,1.00595,1.00574,1.00585,20.0,1.00625,1.00625,1.00606,1.00615,23.11,True
'2018-04-03T03:49:00',1.00585,1.00605,1.00585,1.00594,24.0,1.00614,1.00631,1.00612,1.00628,25.12,False
'2018-04-03T03:50:00',1.00594,1.00594,1.00578,1.00579,22.62,1.00626,1.00626,1.00613,1.00614,22.36,True
'2018-04-03T03:51:00',1.00579,1.00585,1.00575,1.00585,24.86,1.00614,1.00619,1.00605,1.00615,26.87,True
'2018-04-03T03:52:00',1.00585,1.00596,1.00585,1.00585,20.5,1.0062,1.00625,1.00615,1.00619,19.5,False
'2018-04-03T03:53:00',1.00585,1.00595,1.00575,1.00585,24.62,1.00615,1.00625,1.00605,1.00615,25.0,True
'2018-04-03T03:54:00',1.00586,1.00587,1.00575,1.00585,23.37,1.00615,1.00622,1.00611,1.00617,23.5,True
'2018-04-03T03:55:00',1.00585,1.00595,1.00585,1.00595,9.0,1.00615,1.00625,1.00614,1.00624,9.0,False
'2018-04-03T03:56:00',1.00595,1.00605,1.00594,1.00594,16.5,1.00625,1.00638,1.00624,1.00626,16.5,False
'2018-04-03T03:57:00',1.00594,1.00595,1.00584,1.00585,28.5,1.00625,1.00625,1.00615,1.00615,27.87,False
'2018-04-03T03:58:00',1.00585,1.00585,1.00564,1.00569,33.87,1.00613,1.00615,1.00604,1.00604,42.49,True
'2018-04-03T03:59:00',1.00564,1.00585,1.00564,1.00585,17.62,1.00604,1.00615,1.006,1.00614,13.24,True
'2018-04-03T04:00:00',1.00585,1.00595,1.00575,1.00595,24.0,1.00612,1.00625,1.0061,1.00625,25.0,True
'2018-04-03T04:01:00',1.00596,1.00598,1.00596,1.00598,8.0,1.00625,1.00635,1.00625,1.00633,8.5,False
'2018-04-03T04:02:00',1.00604,1.00609,1.00597,1.00597,16.0,1.00635,1.00644,1.00625,1.00625,17.6,False
'2018-04-03T04:03:00',1.00595,1.00595,1.00583,1.00595,25.24,1.00625,1.00625,1.00615,1.00624,23.12,False
'2018-04-03T04:04:00',1.00595,1.00596,1.00585,1.00585,25.0,1.00625,1.00625,1.00615,1.00615,27.36,False
'2018-04-03T04:05:00',1.00585,1.00587,1.00555,1.00555,27.23,1.00615,1.00616,1.00592,1.00593,22.0,False
'2018-04-03T04:06:00',1.00565,1.00565,1.00555,1.00555,7.0,1.00593,1.00601,1.00585,1.00585,8.25,False
'2018-04-03T04:07:00',1.00546,1.00566,1.00545,1.00555,32.5,1.00585,1.00596,1.00575,1.00585,33.11,True
'2018-04-03T04:08:00',1.00556,1.00565,1.00556,1.00565,5.0,1.00585,1.00595,1.00585,1.00595,5.0,True
'2018-04-03T04:09:00',1.00563,1.00585,1.00563,1.00575,19.5,1.00598,1.00615,1.00598,1.00605,22.37,True
'2018-04-03T04:10:00',1.00575,1.00596,1.00575,1.00595,40.72,1.00604,1.00625,1.00604,1.00625,38.62,False
'2018-04-03T04:11:00',1.00595,1.00595,1.00585,1.00594,46.35,1.00625,1.00636,1.00615,1.00626,38.97,False
'2018-04-03T04:12:00',1.00594,1.00594,1.00585,1.00587,34.61,1.00626,1.00626,1.00617,1.00625,24.5,True
'2018-04-03T04:13:00',1.00595,1.00605,1.00595,1.00596,37.36,1.00625,1.00636,1.00625,1.00631,35.36,False
'2018-04-03T04:14:00',1.00595,1.00595,1.00575,1.00595,27.87,1.00631,1.00631,1.00605,1.00631,27.87,False
'2018-04-03T04:15:00',1.00597,1.00597,1.00575,1.00575,31.5,1.00632,1.00632,1.00604,1.00604,31.0,True
'2018-04-03T04:16:00',1.00575,1.00586,1.00564,1.00586,28.7,1.00605,1.00615,1.00602,1.00615,25.5,True
'2018-04-03T04:17:00',1.00586,1.00595,1.00585,1.00595,10.62,1.00615,1.00635,1.00615,1.00625,10.12,True
'2018-04-03T04:18:00',1.0059,1.00605,1.0059,1.00605,7.0,1.00632,1.00638,1.00632,1.00635,8.6,False
'2018-04-03T04:19:00',1.00605,1.00605,1.0059,1.0059,20.98,1.00635,1.00638,1.00632,1.00634,23.59,True
'2018-04-03T04:20:00',1.00592,1.00605,1.00592,1.00595,18.36,1.00635,1.00641,1.00625,1.00625,16.49,False
'2018-04-03T04:21:00',1.00595,1.00595,1.00585,1.00595,22.5,1.00623,1.00625,1.00615,1.0062,22.87,False
'2018-04-03T04:22:00',1.00595,1.00595,1.00585,1.00585,40.0,1.00618,1.00625,1.00614,1.00615,42.97,True
'2018-04-03T04:23:00',1.00588,1.0059,1.00584,1.00587,24.0,1.00623,1.00626,1.00615,1.00616,23.12,False
'2018-04-03T04:24:00',1.00588,1.00591,1.00562,1.00576,33.34,1.00616,1.00624,1.00612,1.00615,32.74,True
'2018-04-03T04:25:00',1.00579,1.00585,1.00575,1.00585,17.0,1.00615,1.00615,1.00605,1.00615,19.73,False
'2018-04-03T04:26:00',1.00585,1.00585,1.00575,1.00575,36.73,1.00615,1.00624,1.00609,1.00609,44.19,False
'2018-04-03T04:27:00',1.00575,1.00577,1.00555,1.00555,22.5,1.00615,1.00615,1.00585,1.00585,24.84,False
'2018-04-03T04:28:00',1.00556,1.00565,1.00545,1.00545,13.5,1.00585,1.00595,1.00583,1.00585,14.62,False
'2018-04-03T04:29:00',1.00546,1.00546,1.00545,1.00545,3.0,1.00585,1.00585,1.00575,1.00575,3.0,False
'2018-04-03T04:30:00',1.00538,1.00544,1.00535,1.00535,16.12,1.00577,1.00582,1.00572,1.00575,16.74,True
'2018-04-03T04:31:00',1.00536,1.00555,1.00535,1.00555,14.5,1.00575,1.00585,1.00565,1.00585,14.87,False
'2018-04-03T04:32:00',1.00555,1.00555,1.00544,1.00555,22.12,1.00581,1.00586,1.00575,1.00585,20.48,True
'2018-04-03T04:33:00',1.00554,1.00565,1.00554,1.00565,20.62,1.0059,1.00605,1.0059,1.00601,19.47,True
'2018-04-03T04:34:00',1.00565,1.00575,1.00565,1.00575,11.0,1.00599,1.00605,1.00595,1.00604,12.86,True
'2018-04-03T04:35:00',1.00575,1.00585,1.00565,1.00585,39.0,1.00605,1.00615,1.00601,1.00615,53.9,False
'2018-04-03T04:36:00',1.00585,1.00585,1.00565,1.00565,35.0,1.00612,1.00614,1.0059,1.00593,38.09,True
'2018-04-03T04:37:00',1.00555,1.00568,1.00555,1.00565,17.0,1.00593,1.00604,1.00591,1.00595,16.98,False
'2018-04-03T04:38:00',1.00565,1.00565,1.00545,1.00556,24.0,1.00589,1.00595,1.00575,1.00595,28.22,True
'2018-04-03T04:39:00',1.00558,1.00575,1.00558,1.00575,31.0,1.00595,1.00606,1.00595,1.00605,34.44,True
'2018-04-03T04:40:00',1.00585,1.00595,1.00575,1.00595,14.5,1.00615,1.00625,1.00603,1.00625,14.87,True
'2018-04-03T04:41:00',1.00605,1.00625,1.00595,1.00625,15.0,1.00635,1.00655,1.00632,1.00655,16.98,True
'2018-04-03T04:42:00',1.00625,1.00635,1.00604,1.00625,36.0,1.00665,1.00674,1.00635,1.00664,39.97,False
'2018-04-03T04:43:00',1.00625,1.00635,1.00615,1.00615,14.0,1.00663,1.00665,1.00645,1.00645,13.5,True
'2018-04-03T04:44:00',1.00615,1.00625,1.00605,1.00625,7.0,1.00642,1.00655,1.00642,1.00655,8.74,False
'2018-04-03T04:45:00',1.00626,1.00627,1.00615,1.00624,22.0,1.00655,1.00665,1.00645,1.00656,30.47,False
'2018-04-03T04:46:00',1.00627,1.00631,1.00602,1.00605,44.5,1.00656,1.00666,1.00635,1.00635,47.19,True
'2018-04-03T04:47:00',1.00599,1.00609,1.00596,1.00608,28.5,1.00635,1.00645,1.00635,1.00645,31.85,False
'2018-04-03T04:48:00',1.0061,1.00619,1.00605,1.00607,24.0,1.00645,1.00655,1.00645,1.00645,24.71,True
'2018-04-03T04:49:00',1.00608,1.0062,1.00608,1.0062,16.5,1.00645,1.00655,1.00645,1.00655,22.6,True
'2018-04-03T04:50:00',1.00622,1.00635,1.00621,1.00625,22.0,1.00655,1.00666,1.00655,1.00655,24.7,True
'2018-04-03T04:51:00',1.00625,1.00635,1.00615,1.0063,32.24,1.00661,1.00665,1.00652,1.00665,35.95,False
'2018-04-03T04:52:00',1.00628,1.00635,1.00615,1.00618,29.5,1.00663,1.00665,1.00648,1.00653,32.46,True
'2018-04-03T04:53:00',1.00616,1.00625,1.00615,1.0062,13.5,1.00651,1.00655,1.00646,1.00655,12.5,True
'2018-04-03T04:54:00',1.00623,1.00645,1.00623,1.00635,18.37,1.00655,1.00675,1.00655,1.00669,18.87,False
'2018-04-03T04:55:00',1.00624,1.00635,1.00624,1.00634,35.37,1.00661,1.00666,1.00655,1.00666,37.82,False
'2018-04-03T04:56:00',1.00634,1.00635,1.00625,1.00635,16.5,1.00666,1.00666,1.00655,1.00663,17.36,True
'2018-04-03T04:57:00',1.00635,1.00644,1.00635,1.00644,28.87,1.00665,1.00676,1.00665,1.00676,30.48,False
'2018-04-03T04:58:00',1.00644,1.00644,1.00615,1.00615,37.0,1.00675,1.00675,1.00645,1.00645,43.82,False
'2018-04-03T04:59:00',1.00605,1.00609,1.00595,1.00605,17.35,1.00645,1.00645,1.00635,1.00635,15.37,True
'2018-04-03T05:00:00',1.00605,1.00625,1.00605,1.00615,21.74,1.00635,1.00655,1.00635,1.00652,28.58,True
'2018-04-03T05:01:00',1.00615,1.00635,1.00615,1.00635,32.24,1.00652,1.00664,1.00652,1.00662,37.2,True
'2018-04-03T05:02:00',1.00635,1.00637,1.00624,1.00635,22.0,1.00664,1.00672,1.00662,1.00665,26.72,False
'2018-04-03T05:03:00',1.00635,1.00637,1.00625,1.00635,23.5,1.00675,1.00675,1.00655,1.00665,22.74,False
'2018-04-03T05:04:00',1.00635,1.00635,1.00615,1.00615,33.0,1.00664,1.00664,1.00645,1.00645,35.09,True
'2018-04-03T05:05:00',1.00615,1.00617,1.00608,1.00616,20.0,1.00644,1.00646,1.00644,1.00646,21.0,False
'2018-04-03T05:06:00',1.00619,1.00624,1.00605,1.00605,12.5,1.00646,1.00656,1.0064,1.0064,12.5,True
'2018-04-03T05:07:00',1.00605,1.00615,1.00605,1.00615,7.74,1.0064,1.00645,1.0064,1.00642,6.0,True
'2018-04-03T05:08:00',1.00615,1.00625,1.00605,1.00625,25.34,1.00645,1.00655,1.00641,1.00655,22.61,True
'2018-04-03T05:09:00',1.00625,1.00629,1.00624,1.00627,21.87,1.00654,1.00665,1.00654,1.00656,23.36,False
'2018-04-03T05:10:00',1.00624,1.00625,1.00618,1.00625,6.37,1.00656,1.00659,1.00655,1.00655,6.0,False
'2018-04-03T05:11:00',1.00625,1.00625,1.00615,1.00618,11.24,1.00654,1.00655,1.00641,1.00653,12.12,False
'2018-04-03T05:12:00',1.0062,1.00625,1.00605,1.00615,20.0,1.00655,1.00655,1.00635,1.00645,21.5,False
'2018-04-03T05:13:00',1.00618,1.00625,1.00615,1.00615,10.5,1.00653,1.00655,1.00645,1.00645,10.12,False
'2018-04-03T05:14:00',1.00617,1.00625,1.00615,1.00615,27.62,1.00645,1.00655,1.00645,1.00645,29.48,True
'2018-04-03T05:15:00',1.00616,1.00625,1.00615,1.00624,21.12,1.00645,1.00656,1.00645,1.00656,22.61,True
'2018-04-03T05:16:00',1.00624,1.00627,1.00617,1.00625,9.0,1.00654,1.00655,1.00652,1.00655,10.37,False
'2018-04-03T05:17:00',1.00627,1.00631,1.00625,1.00625,20.0,1.00655,1.00665,1.00654,1.00654,19.86,True
'2018-04-03T05:18:00',1.00625,1.00625,1.00624,1.00625,4.0,1.00655,1.0066,1.00655,1.00655,4.0,True
'2018-04-03T05:19:00',1.00625,1.00635,1.00625,1.00635,11.5,1.00654,1.00664,1.00654,1.00664,11.12,False
'2018-04-03T05:20:00',1.00635,1.00635,1.00595,1.00597,25.5,1.00665,1.00665,1.00627,1.00635,27.24,True
'2018-04-03T05:21:00',1.00598,1.00615,1.00598,1.00614,24.0,1.00635,1.00646,1.00635,1.00646,24.84,False
'2018-04-03T05:22:00',1.00614,1.00614,1.00595,1.00596,13.5,1.00644,1.00644,1.00631,1.00635,13.62,True
'2018-04-03T05:23:00',1.00596,1.00605,1.00594,1.00597,10.75,1.00635,1.00645,1.00635,1.00635,10.5,True
'2018-04-03T05:24:00',1.00597,1.00627,1.00594,1.00626,34.49,1.00636,1.00656,1.00632,1.00655,35.48,False
'2018-04-03T05:25:00',1.00627,1.00629,1.00615,1.00625,15.5,1.00655,1.00666,1.00655,1.00655,15.5,True
'2018-04-03T05:26:00',1.00625,1.00635,1.00625,1.00635,3.0,1.00665,1.00665,1.00665,1.00665,3.0,False
'2018-04-03T05:27:00',1.00625,1.00629,1.00625,1.00629,9.62,1.00674,1.00678,1.0067,1.00677,12.09,True
'2018-04-03T05:28:00',1.00632,1.00645,1.00622,1.00645,16.5,1.00675,1.00685,1.00674,1.00685,18.07,True
'2018-04-03T05:29:00',1.00648,1.00675,1.00648,1.00675,7.37,1.00685,1.00705,1.00685,1.00705,7.0,True
'2018-04-03T05:30:00',1.00665,1.00676,1.00665,1.00676,8.0,1.00705,1.00715,1.00705,1.00715,8.0,True
'2018-04-03T05:31:00',1.00675,1.00685,1.00675,1.00685,10.5,1.00705,1.00724,1.00705,1.00715,10.98,False
'2018-04-03T05:32:00',1.00675,1.00688,1.00664,1.00685,19.5,1.00715,1.00715,1.00695,1.00715,20.12,True
'2018-04-03T05:33:00',1.00685,1.00685,1.00685,1.00685,20.5,1.00725,1.00725,1.00725,1.00725,20.23,False
'2018-04-03T05:34:00',1.00685,1.00685,1.00673,1.00675,42.75,1.00725,1.00732,1.00705,1.00705,45.22,True
'2018-04-03T05:35:00',1.00675,1.00685,1.00674,1.00685,22.12,1.00715,1.00722,1.00706,1.00715,22.0,False
'2018-04-03T05:36:00',1.00686,1.00695,1.00675,1.00677,14.92,1.00715,1.00725,1.00712,1.00712,15.0,False
'2018-04-03T05:37:00',1.00677,1.0068,1.00675,1.00676,8.87,1.00715,1.00715,1.00705,1.00705,9.5,False
'2018-04-03T05:38:00',1.00677,1.0068,1.00674,1.00675,12.0,1.00705,1.00705,1.00705,1.00705,12.0,True
'2018-04-03T05:39:00',1.00675,1.00688,1.00667,1.00681,29.99,1.00715,1.00716,1.00695,1.00706,30.62,False
'2018-04-03T05:40:00',1.00683,1.00683,1.00665,1.00673,9.5,1.00706,1.00706,1.00705,1.00705,9.0,False
'2018-04-03T05:41:00',1.00672,1.00672,1.00654,1.00654,14.0,1.00707,1.00707,1.00686,1.00686,13.87,False
'2018-04-03T05:42:00',1.00656,1.00665,1.00645,1.00645,19.5,1.00686,1.00695,1.00675,1.00675,19.5,False
'2018-04-03T05:43:00',1.00646,1.00649,1.00634,1.00645,12.25,1.00675,1.0069,1.00675,1.00675,11.25,True
'2018-04-03T05:44:00',1.00646,1.00665,1.00646,1.00665,17.12,1.00675,1.00696,1.00675,1.00695,20.75,False
'2018-04-03T05:45:00',1.00666,1.00666,1.00658,1.00658,4.0,1.00695,1.00695,1.00693,1.00693,4.0,False
'2018-04-03T05:46:00',1.0066,1.0066,1.00653,1.00655,13.49,1.00695,1.00695,1.00684,1.00685,13.0,True
'2018-04-03T05:47:00',1.00654,1.00655,1.00654,1.00655,2.0,1.00689,1.0069,1.00689,1.0069,2.0,True
'2018-04-03T05:48:00',1.00656,1.00665,1.00655,1.00656,17.0,1.00692,1.00695,1.00687,1.00691,21.96,False
'2018-04-03T05:49:00',1.00655,1.00657,1.00654,1.00657,8.0,1.00691,1.00691,1.00686,1.00686,8.75,False
'2018-04-03T05:50:00',1.00657,1.00659,1.00651,1.00651,22.5,1.00692,1.00698,1.00686,1.00687,26.95,True
'2018-04-03T05:51:00',1.00653,1.00659,1.00653,1.00658,6.0,1.00688,1.00695,1.00688,1.00693,9.49,True
'2018-04-03T05:52:00',1.0066,1.00669,1.00657,1.00666,21.0,1.00695,1.00704,1.00695,1.00701,28.34,False
'2018-04-03T05:53:00',1.00658,1.00665,1.00658,1.00665,5.0,1.00702,1.00702,1.00695,1.00695,5.37,True
'2018-04-03T05:54:00',1.00665,1.00665,1.00659,1.00664,6.0,1.00695,1.00704,1.00695,1.00699,7.62,False
'2018-04-03T05:55:00',1.00664,1.00664,1.00647,1.00655,17.75,1.00699,1.00699,1.00682,1.00685,23.96,False
'2018-04-03T05:56:00',1.00655,1.00655,1.00645,1.00655,21.5,1.00685,1.00687,1.00675,1.00685,25.6,False
'2018-04-03T05:57:00',1.00655,1.00655,1.00645,1.00645,23.0,1.00685,1.00685,1.00675,1.00675,35.99,True
'2018-04-03T05:58:00',1.00646,1.00656,1.00645,1.00655,21.74,1.00675,1.00689,1.00675,1.00685,21.12,False
'2018-04-03T05:59:00',1.00655,1.00655,1.00645,1.00645,2.0,1.00683,1.00683,1.00675,1.00675,2.0,True
'2018-04-03T06:00:00',1.00645,1.00658,1.00645,1.00655,16.5,1.00674,1.00685,1.00674,1.00685,16.74,False
'2018-04-03T06:01:00',1.00655,1.00655,1.00645,1.0065,23.5,1.00683,1.00685,1.00674,1.00684,27.72,True
'2018-04-03T06:02:00',1.0065,1.00666,1.0065,1.00657,32.0,1.00684,1.00696,1.00684,1.0069,37.2,True
'2018-04-03T06:03:00',1.0066,1.00665,1.0066,1.00665,8.0,1.00693,1.00695,1.00693,1.00695,9.5,True
'2018-04-03T06:04:00',1.00665,1.00676,1.00661,1.00675,27.5,1.00694,1.00705,1.00694,1.00705,27.11,True
'2018-04-03T06:05:00',1.00676,1.00699,1.00676,1.00695,21.0,1.00705,1.00725,1.00705,1.00725,20.37,False
'2018-04-03T06:06:00',1.00695,1.00695,1.00685,1.00695,11.5,1.00725,1.00725,1.00715,1.00725,12.73,False
'2018-04-03T06:07:00',1.00695,1.00695,1.00684,1.00695,23.99,1.00725,1.00725,1.00715,1.00725,20.84,False
'2018-04-03T06:08:00',1.00698,1.00705,1.00695,1.00695,9.37,1.00725,1.00735,1.00725,1.00725,9.12,False
'2018-04-03T06:09:00',1.00689,1.00692,1.00684,1.00684,64.22,1.00728,1.00731,1.00723,1.00726,40.0,True
'2018-04-03T06:10:00',1.00687,1.00693,1.00686,1.0069,43.15,1.00726,1.00733,1.00725,1.00729,31.0,True
'2018-04-03T06:11:00',1.0069,1.00705,1.00682,1.00705,61.46,1.00729,1.00735,1.00723,1.00735,38.48,True
'2018-04-03T06:12:00',1.00695,1.00707,1.00695,1.00707,11.61,1.00735,1.00735,1.00731,1.00735,9.0,True
'2018-04-03T06:13:00',1.00706,1.00716,1.00705,1.00716,13.74,1.00735,1.00746,1.00735,1.00746,13.0,False
'2018-04-03T06:14:00',1.00714,1.00714,1.00706,1.00709,6.0,1.00746,1.00746,1.00736,1.00736,6.0,False
'2018-04-03T06:15:00',1.00706,1.00708,1.00697,1.007,15.5,1.00736,1.00736,1.0073,1.00733,15.5,True
'2018-04-03T06:16:00',1.00701,1.00705,1.00695,1.00703,28.36,1.00734,1.00735,1.00725,1.00735,28.37,True
'2018-04-03T06:17:00',1.00699,1.00715,1.00699,1.00705,19.25,1.00734,1.00745,1.00734,1.00735,19.87,False
'2018-04-03T06:18:00',1.007,1.00705,1.00695,1.00705,14.0,1.00733,1.00735,1.00725,1.00731,13.0,False
'2018-04-03T06:19:00',1.00705,1.00705,1.00689,1.00695,15.0,1.00733,1.00735,1.00725,1.00725,15.0,True
'2018-04-03T06:20:00',1.00695,1.00717,1.00695,1.00717,20.62,1.00728,1.00745,1.00728,1.00745,20.75,True
'2018-04-03T06:21:00',1.00715,1.00718,1.00706,1.00718,13.37,1.00745,1.00745,1.00739,1.00745,14.0,True
'2018-04-03T06:22:00',1.00718,1.00743,1.00718,1.00739,25.86,1.00753,1.00776,1.00753,1.00775,29.48,True
'2018-04-03T06:23:00',1.00742,1.00755,1.00735,1.00745,21.72,1.00775,1.00785,1.00775,1.00785,18.5,False
'2018-04-03T06:24:00',1.00745,1.00749,1.00735,1.00736,31.22,1.00783,1.00789,1.00765,1.00765,33.86,True
'2018-04-03T06:25:00',1.00738,1.0075,1.00734,1.00735,22.5,1.00765,1.00785,1.00765,1.00773,25.58,False
'2018-04-03T06:26:00',1.00735,1.00739,1.00725,1.00737,12.5,1.00765,1.00765,1.00762,1.00765,12.5,False
'2018-04-03T06:27:00',1.00739,1.00745,1.00715,1.00725,31.5,1.00765,1.00775,1.00745,1.00763,32.11,True
'2018-04-03T06:28:00',1.00725,1.00737,1.00715,1.00737,15.75,1.00759,1.00775,1.00755,1.00775,14.5,False
'2018-04-03T06:29:00',1.00735,1.00745,1.00695,1.00715,18.0,1.00775,1.00805,1.00765,1.00805,19.35,False
'2018-04-03T06:30:00',1.00725,1.00776,1.00705,1.00705,72.86,1.00815,1.00845,1.00744,1.00744,78.03,False
'2018-04-03T06:31:00',1.00705,1.00705,1.00655,1.00665,46.75,1.00735,1.00735,1.00695,1.00702,49.5,True
'2018-04-03T06:32:00',1.00665,1.00755,1.00655,1.00755,41.0,1.00702,1.00785,1.00695,1.00785,42.74,False
'2018-04-03T06:33:00',1.00744,1.00745,1.00695,1.00695,16.0,1.00786,1.00786,1.00725,1.00725,17.37,True
'2018-04-03T06:34:00',1.00695,1.00725,1.00695,1.00725,20.74,1.00735,1.00755,1.00735,1.00755,31.25,False
'2018-04-03T06:35:00',1.00715,1.00725,1.00705,1.00705,24.37,1.00745,1.00765,1.00738,1.00745,38.97,True
'2018-04-03T06:36:00',1.00705,1.00715,1.00705,1.00706,28.84,1.00743,1.00755,1.00735,1.00745,29.0,False
'2018-04-03T06:37:00',1.00706,1.00715,1.00698,1.00706,30.45,1.00745,1.00745,1.00735,1.00739,27.0,True
'2018-04-03T06:38:00',1.00707,1.00728,1.00707,1.00715,30.48,1.0074,1.00756,1.0074,1.00745,29.12,False
'2018-04-03T06:39:00',1.00715,1.00722,1.0071,1.00715,34.44,1.00745,1.00755,1.00742,1.00743,31.5,True
'2018-04-03T06:40:00',1.00715,1.00732,1.00715,1.00726,28.11,1.00745,1.00765,1.00742,1.00759,29.86,False
'2018-04-03T06:41:00',1.00725,1.00725,1.00706,1.00709,13.74,1.00757,1.00757,1.00742,1.00742,13.5,False
'2018-04-03T06:42:00',1.00709,1.00715,1.00705,1.00707,31.71,1.00742,1.00744,1.00734,1.0074,25.87,True
'2018-04-03T06:43:00',1.00708,1.00715,1.00705,1.00708,18.49,1.00741,1.00745,1.00735,1.00743,17.87,True
'2018-04-03T06:44:00',1.00708,1.00719,1.00705,1.00719,17.74,1.00735,1.00752,1.00735,1.00752,15.5,True
'2018-04-03T06:45:00',1.00718,1.00725,1.00715,1.00725,8.0,1.00751,1.00755,1.00745,1.00755,8.62,True
'2018-04-03T06:46:00',1.00728,1.00733,1.00725,1.00726,10.0,1.00755,1.00765,1.00755,1.00755,10.0,False
'2018-04-03T06:47:00',1.00726,1.00735,1.00725,1.00725,21.5,1.00759,1.00765,1.00754,1.00754,21.0,False
'2018-04-03T06:48:00',1.00725,1.00725,1.00705,1.00705,20.0,1.00755,1.00755,1.00733,1.00733,20.37,False
'2018-04-03T06:49:00',1.00705,1.00705,1.00694,1.00705,25.37,1.00731,1.00735,1.00719,1.00732,26.0,True
'2018-04-03T06:50:00',1.00705,1.0071,1.00705,1.00705,15.0,1.0073,1.00745,1.00729,1.00735,15.0,False
'2018-04-03T06:51:00',1.00705,1.00705,1.00695,1.00705,9.61,1.00733,1.00735,1.00731,1.00733,7.0,True
'2018-04-03T06:52:00',1.00705,1.00715,1.00694,1.00715,18.74,1.00732,1.00741,1.00725,1.00741,19.0,False
'2018-04-03T06:53:00',1.00715,1.00715,1.00705,1.00705,5.0,1.00743,1.00743,1.00731,1.00731,5.0,True
'2018-04-03T06:54:00',1.00705,1.00714,1.00695,1.00714,19.24,1.00729,1.0074,1.00725,1.0074,17.0,False
'2018-04-03T06:55:00',1.00714,1.00714,1.00695,1.00707,17.5,1.00738,1.00738,1.00725,1.00736,17.0,False
'2018-04-03T06:56:00',1.00707,1.00715,1.00705,1.00706,10.0,1.0074,1.00743,1.00735,1.00735,10.0,False
'2018-04-03T06:57:00',1.00705,1.00709,1.007,1.00702,12.0,1.00735,1.00742,1.00725,1.00735,12.0,True
'2018-04-03T06:58:00',1.00705,1.00714,1.00699,1.00714,12.0,1.00735,1.00746,1.00734,1.00746,12.5,True
'2018-04-03T06:59:00',1.00715,1.00724,1.00714,1.00724,12.62,1.00746,1.00756,1.00746,1.00756,12.0,True
'2018-04-03T07:00:00',1.00726,1.00765,1.00726,1.00755,24.74,1.00756,1.0079,1.00756,1.00785,24.5,False
'2018-04-03T07:01:00',1.00765,1.00765,1.00755,1.00755,14.0,1.00788,1.00795,1.00785,1.00785,15.24,False
'2018-04-03T07:02:00',1.00755,1.00755,1.00735,1.00735,15.5,1.00784,1.00784,1.00773,1.00773,18.37,True
'2018-04-03T07:03:00',1.00735,1.00765,1.00735,1.00755,37.37,1.00774,1.00795,1.00774,1.00776,40.99,False
'2018-04-03T07:04:00',1.00755,1.00755,1.00735,1.00746,28.37,1.00783,1.00785,1.00767,1.00785,40.61,False
'2018-04-03T07:05:00',1.00746,1.00746,1.00735,1.00735,24.0,1.00785,1.00785,1.00765,1.00765,28.21,True
'2018-04-03T07:06:00',1.00735,1.00745,1.00735,1.00745,10.5,1.00767,1.00776,1.00765,1.00775,10.0,True
'2018-04-03T07:07:00',1.00746,1.00755,1.00746,1.00755,8.0,1.00775,1.00785,1.00775,1.00784,8.0,False
'2018-04-03T07:08:00',1.00755,1.00756,1.00754,1.00755,10.0,1.00781,1.00789,1.00781,1.00782,10.5,False
'2018-04-03T07:09:00',1.00755,1.00755,1.00745,1.00755,16.0,1.0078,1.00785,1.00775,1.00782,16.12,False
'2018-04-03T07:10:00',1.00755,1.00755,1.00745,1.00745,11.0,1.00785,1.00785,1.00771,1.00773,11.5,False
'2018-04-03T07:11:00',1.00745,1.00745,1.00715,1.00715,25.62,1.00771,1.00778,1.0074,1.00741,25.75,True
'2018-04-03T07:12:00',1.00715,1.00725,1.00714,1.00714,14.0,1.00743,1.00755,1.00742,1.00749,14.5,True
'2018-04-03T07:13:00',1.00715,1.00729,1.00715,1.00725,17.0,1.00745,1.00755,1.00745,1.00754,18.36,False
'2018-04-03T07:14:00',1.00718,1.00725,1.00715,1.00715,24.74,1.00755,1.00755,1.00748,1.00748,22.74,True
'2018-04-03T07:15:00',1.00715,1.00725,1.00713,1.00725,23.0,1.00747,1.00754,1.00745,1.00754,25.34,True
'2018-04-03T07:16:00',1.00725,1.00747,1.00725,1.00746,23.5,1.00752,1.00785,1.00752,1.00785,25.0,True
'2018-04-03T07:17:00',1.00745,1.00755,1.00745,1.00755,14.0,1.00782,1.00795,1.00775,1.00785,14.49,False
'2018-04-03T07:18:00',1.00756,1.00759,1.00745,1.00747,30.11,1.00785,1.00795,1.00775,1.0078,27.62,False
'2018-04-03T07:19:00',1.00748,1.00748,1.00719,1.00719,29.86,1.00781,1.00781,1.00755,1.00755,28.61,False
'2018-04-03T07:20:00',1.00715,1.00717,1.007,1.00705,14.35,1.00755,1.00755,1.00735,1.00735,12.0,False
'2018-04-03T07:21:00',1.007,1.007,1.00685,1.00685,9.5,1.00735,1.00735,1.00715,1.00715,9.0,False
'2018-04-03T07:22:00',1.00688,1.00695,1.00675,1.00684,29.12,1.00715,1.00726,1.00705,1.00714,29.5,False
'2018-04-03T07:23:00',1.00684,1.00685,1.00674,1.00675,12.0,1.00712,1.00714,1.00705,1.00705,11.0,False
'2018-04-03T07:24:00',1.00675,1.00678,1.00675,1.00675,14.0,1.00711,1.00715,1.00702,1.00702,13.0,False
'2018-04-03T07:25:00',1.00675,1.00685,1.00665,1.00675,41.49,1.00705,1.00716,1.007,1.00701,39.0,False
'2018-04-03T07:26:00',1.00675,1.00675,1.00655,1.00665,24.5,1.00697,1.00704,1.00687,1.00695,24.0,False
'2018-04-03T07:27:00',1.00665,1.00665,1.00655,1.00655,11.5,1.0069,1.0069,1.00684,1.00685,11.5,True
'2018-04-03T07:28:00',1.00657,1.00665,1.00645,1.00656,26.0,1.00692,1.00695,1.00675,1.00685,24.0,True
'2018-04-03T07:29:00',1.00655,1.00685,1.00655,1.00675,41.12,1.00685,1.00715,1.00685,1.00705,41.11,False
'2018-04-03T07:30:00',1.00665,1.00675,1.00655,1.00665,32.24,1.00703,1.00706,1.00685,1.00695,33.5,False
'2018-04-03T07:31:00',1.00666,1.00666,1.00635,1.00645,21.5,1.00695,1.00695,1.00665,1.00675,21.0,True
'2018-04-03T07:32:00',1.00645,1.00664,1.00645,1.00664,25.5,1.00674,1.00696,1.00674,1.0069,25.87,False
'2018-04-03T07:33:00',1.00664,1.00665,1.00655,1.00656,15.62,1.00694,1.00696,1.00685,1.00692,15.0,False
'2018-04-03T07:34:00',1.00655,1.00665,1.00655,1.00655,15.5,1.0069,1.00695,1.00684,1.00684,13.0,False
'2018-04-03T07:35:00',1.00654,1.00665,1.00654,1.00655,42.5,1.00684,1.00695,1.00681,1.00684,44.0,False
'2018-04-03T07:36:00',1.00655,1.00655,1.00635,1.00635,10.5,1.00682,1.00682,1.00665,1.00669,10.0,False
'2018-04-03T07:37:00',1.00637,1.00645,1.00635,1.00635,22.0,1.0067,1.00675,1.00663,1.00665,22.5,False
'2018-04-03T07:38:00',1.00632,1.00633,1.0062,1.00626,17.5,1.00666,1.00672,1.00655,1.00655,17.0,True
'2018-04-03T07:39:00',1.00628,1.00637,1.00627,1.00637,13.0,1.00655,1.00665,1.00655,1.00665,13.0,False
'2018-04-03T07:40:00',1.00639,1.00639,1.00625,1.00632,15.5,1.00665,1.00665,1.00654,1.00665,15.5,True
'2018-04-03T07:41:00',1.00634,1.00645,1.00626,1.00635,19.5,1.00665,1.00675,1.00655,1.00665,19.62,True
'2018-04-03T07:42:00',1.00635,1.00636,1.00633,1.00636,4.0,1.00664,1.00669,1.00664,1.00669,4.5,False
'2018-04-03T07:43:00',1.00634,1.00645,1.00626,1.00632,24.5,1.00673,1.00676,1.00655,1.00665,25.24,True
'2018-04-03T07:44:00',1.00635,1.00645,1.00615,1.00635,37.99,1.00661,1.00671,1.00654,1.00664,37.12,True
'2018-04-03T07:45:00',1.00635,1.00646,1.00634,1.00646,28.12,1.00665,1.00676,1.00663,1.00675,30.49,True
'2018-04-03T07:46:00',1.00646,1.00665,1.00645,1.00665,17.5,1.00679,1.00695,1.00679,1.00695,17.5,False
'2018-04-03T07:47:00',1.00665,1.00665,1.00654,1.00655,22.0,1.00701,1.00706,1.00685,1.00685,22.74,False
'2018-04-03T07:48:00',1.00655,1.00655,1.00645,1.00645,14.74,1.00683,1.00685,1.00675,1.00675,14.0,False
'2018-04-03T07:49:00',1.0065,1.00655,1.00645,1.00645,11.5,1.00675,1.00685,1.00675,1.00675,11.87,False
'2018-04-03T07:50:00',1.00645,1.00647,1.00641,1.00642,10.5,1.00674,1.00676,1.00673,1.00675,10.0,False
'2018-04-03T07:51:00',1.0064,1.00644,1.00639,1.00639,10.0,1.00673,1.0068,1.00672,1.00672,10.37,False
'2018-04-03T07:52:00',1.0064,1.0064,1.00627,1.00634,15.0,1.00673,1.00673,1.00655,1.00666,15.0,False
'2018-04-03T07:53:00',1.00635,1.00636,1.00624,1.0063,21.49,1.00666,1.00669,1.00656,1.00663,21.24,True
'2018-04-03T07:54:00',1.00631,1.00647,1.0063,1.00645,11.0,1.00664,1.00675,1.00663,1.00675,12.0,False
'2018-04-03T07:55:00',1.00641,1.00645,1.00637,1.00639,8.0,1.00675,1.00675,1.0067,1.00672,8.5,True
'2018-04-03T07:56:00',1.00636,1.00646,1.00635,1.00645,17.87,1.00671,1.00675,1.00666,1.00674,18.0,True
'2018-04-03T07:57:00',1.00645,1.00651,1.00642,1.00651,18.0,1.00675,1.00675,1.00675,1.00675,17.5,True
'2018-04-03T07:58:00',1.00649,1.00665,1.00649,1.00665,8.0,1.00675,1.00695,1.00675,1.00695,9.0,False
'2018-04-03T07:59:00',1.00665,1.00665,1.00655,1.00655,11.5,1.00694,1.00694,1.00685,1.00685,11.37,False
'2018-04-03T08:00:00',1.00656,1.00657,1.0065,1.00655,10.5,1.00685,1.00685,1.00675,1.00685,11.24,True
'2018-04-03T08:01:00',1.00655,1.00667,1.00655,1.00667,9.0,1.00685,1.00695,1.00685,1.00695,9.49,True
'2018-04-03T08:02:00',1.00668,1.00683,1.00668,1.00682,31.75,1.00695,1.00716,1.00695,1.00715,38.33,True
'2018-04-03T08:03:00',1.0068,1.00686,1.00675,1.00685,27.37,1.00713,1.00715,1.00705,1.00715,29.61,False
'2018-04-03T08:04:00',1.00687,1.0069,1.00685,1.00685,9.0,1.00715,1.00723,1.00715,1.00715,8.0,False
'2018-04-03T08:05:00',1.00687,1.00687,1.00675,1.00677,32.62,1.00715,1.00716,1.00702,1.00705,34.5,True
'2018-04-03T08:06:00',1.00675,1.00685,1.00666,1.00685,21.5,1.00705,1.00715,1.00695,1.00715,22.5,True
'2018-04-03T08:07:00',1.00685,1.00715,1.00685,1.00715,48.0,1.00714,1.00744,1.00714,1.00744,64.95,True
'2018-04-03T08:08:00',1.00715,1.00735,1.00705,1.00728,47.0,1.00745,1.00765,1.00733,1.00755,63.97,True
'2018-04-03T08:09:00',1.00725,1.00745,1.00725,1.00735,27.5,1.00755,1.00775,1.00755,1.00775,26.74,True
'2018-04-03T08:10:00',1.00734,1.00755,1.00734,1.00745,28.37,1.00766,1.00785,1.00765,1.00775,33.36,False
'2018-04-03T08:11:00',1.00746,1.00755,1.00745,1.00745,14.75,1.00775,1.00785,1.00773,1.00774,13.0,False
'2018-04-03T08:12:00',1.00745,1.00745,1.00735,1.00735,23.0,1.00773,1.00775,1.00764,1.00765,23.5,True
'2018-04-03T08:13:00',1.00736,1.00748,1.00736,1.00747,11.0,1.00769,1.00783,1.00769,1.0078,11.0,True
'2018-04-03T08:14:00',1.00747,1.00761,1.00745,1.00755,23.5,1.00775,1.00795,1.00774,1.00785,23.5,True
'2018-04-03T08:15:00',1.00757,1.00765,1.00755,1.00755,19.0,1.0079,1.00795,1.0079,1.00795,20.5,True
'2018-04-03T08:16:00',1.0076,1.00766,1.00754,1.00765,34.5,1.00795,1.00805,1.00788,1.00792,35.12,False
'2018-04-03T08:17:00',1.00765,1.00765,1.00744,1.00755,21.0,1.0079,1.0079,1.00775,1.00785,19.5,False
'2018-04-03T08:18:00',1.00756,1.00761,1.00745,1.00746,40.5,1.00785,1.00796,1.00775,1.00775,48.24,False
'2018-04-03T08:19:00',1.00745,1.00755,1.00745,1.00745,14.0,1.00775,1.00785,1.00773,1.00773,14.5,False
'2018-04-03T08:20:00',1.00745,1.00745,1.00739,1.00739,15.0,1.00775,1.00775,1.00772,1.00772,17.5,False
'2018-04-03T08:21:00',1.00738,1.0074,1.00735,1.00735,15.5,1.00771,1.00773,1.00765,1.00768,15.0,True
'2018-04-03T08:22:00',1.00734,1.00755,1.00734,1.00755,23.87,1.00766,1.0078,1.00765,1.0078,22.5,True
'2018-04-03T08:23:00',1.00755,1.00766,1.00755,1.00765,34.61,1.00783,1.00795,1.00783,1.00794,35.87,False
'2018-04-03T08:24:00',1.00765,1.00765,1.00745,1.00756,29.24,1.0079,1.0079,1.00781,1.00785,30.5,True
'2018-04-03T08:25:00',1.00758,1.00795,1.00757,1.00795,36.62,1.00785,1.00835,1.00785,1.00825,42.12,True
'2018-04-03T08:26:00',1.00785,1.00825,1.00785,1.00825,37.0,1.00825,1.00855,1.00815,1.00855,40.45,True
'2018-04-03T08:27:00',1.00815,1.00835,1.00815,1.00835,22.49,1.00845,1.00874,1.00845,1.00874,23.25,True
'2018-04-03T08:28:00',1.00835,1.00845,1.00825,1.00845,45.5,1.00873,1.00875,1.0086,1.00875,52.6,True
'2018-04-03T08:29:00',1.00835,1.00884,1.00827,1.00854,49.5,1.00865,1.00916,1.00865,1.00886,58.24,False
'2018-04-03T08:30:00',1.00845,1.00865,1.00845,1.00855,49.0,1.00885,1.00896,1.00875,1.00883,53.35,False
'2018-04-03T08:31:00',1.00855,1.00855,1.00845,1.00845,42.47,1.00882,1.00885,1.00871,1.00875,40.99,True
'2018-04-03T08:32:00',1.00845,1.00875,1.00845,1.00875,56.62,1.00882,1.00905,1.00882,1.00905,72.95,True
'2018-04-03T08:33:00',1.00875,1.00905,1.00865,1.00895,71.36,1.00905,1.00935,1.00894,1.00925,92.48,False
'2018-04-03T08:34:00',1.00895,1.00905,1.00885,1.00885,79.36,1.00925,1.00935,1.00915,1.00924,103.47,True
'2018-04-03T08:35:00',1.00885,1.00905,1.00885,1.00904,55.97,1.00925,1.00936,1.00924,1.00936,77.25,False
'2018-04-03T08:36:00',1.00904,1.00905,1.00885,1.00895,79.47,1.00934,1.00936,1.00915,1.00925,63.36,True
'2018-04-03T08:37:00',1.00895,1.00907,1.00886,1.009,56.22,1.00925,1.00935,1.00915,1.00933,56.1,False
'2018-04-03T08:38:00',1.009,1.00915,1.0089,1.0089,64.86,1.00933,1.00945,1.00915,1.00915,75.82,False
'2018-04-03T08:39:00',1.00888,1.00888,1.00865,1.00875,84.42,1.00915,1.00925,1.00898,1.00905,92.72,True
'2018-04-03T08:40:00',1.00875,1.00876,1.00865,1.00875,45.1,1.00905,1.00915,1.00895,1.00914,47.62,True
'2018-04-03T08:41:00',1.00875,1.00883,1.00865,1.00881,34.73,1.00913,1.00915,1.00895,1.00915,42.48,True
'2018-04-03T08:42:00',1.00883,1.00889,1.00865,1.00885,62.73,1.00915,1.00915,1.00895,1.00915,50.87,False
'2018-04-03T08:43:00',1.00885,1.00885,1.00859,1.00861,87.07,1.00914,1.00915,1.00892,1.00894,65.59,True
'2018-04-03T08:44:00',1.0086,1.00885,1.00855,1.00885,47.25,1.00893,1.00915,1.0089,1.00915,50.36,False
'2018-04-03T08:45:00',1.00885,1.00885,1.00845,1.00845,50.46,1.00913,1.00913,1.00875,1.00875,50.48,False
'2018-04-03T08:46:00',1.00845,1.00845,1.00835,1.00845,45.23,1.00875,1.00881,1.00871,1.00875,45.22,True
'2018-04-03T08:47:00',1.00845,1.00845,1.00845,1.00845,23.73,1.00875,1.00885,1.00875,1.00884,29.24,True
'2018-04-03T08:48:00',1.00846,1.00856,1.00846,1.00855,30.1,1.00885,1.00895,1.00884,1.00884,29.0,True
'2018-04-03T08:49:00',1.00855,1.00865,1.00855,1.00856,41.99,1.00885,1.00905,1.00885,1.00891,54.61,False
'2018-04-03T08:50:00',1.00855,1.00857,1.00824,1.00824,48.24,1.00888,1.0089,1.00855,1.00856,59.74,True
'2018-04-03T08:51:00',1.00824,1.00845,1.00814,1.00845,47.5,1.00856,1.00875,1.00841,1.00875,85.1,False
'2018-04-03T08:52:00',1.00845,1.00845,1.00835,1.00835,35.0,1.00872,1.00885,1.00865,1.00865,63.97,True
'2018-04-03T08:53:00',1.00835,1.00845,1.00834,1.00845,50.0,1.00865,1.00875,1.00865,1.00872,106.74,True
'2018-04-03T08:54:00',1.00845,1.00865,1.00829,1.00865,119.73,1.00875,1.00905,1.00865,1.00904,129.04,True
'2018-04-03T08:55:00',1.00865,1.00875,1.00855,1.00865,58.99,1.00905,1.0091,1.00895,1.00905,62.83,False
'2018-04-03T08:56:00',1.00865,1.00875,1.00865,1.00865,54.48,1.00905,1.00913,1.00895,1.00895,83.86,True
'2018-04-03T08:57:00',1.00865,1.00875,1.00865,1.00865,52.22,1.00903,1.00905,1.00902,1.00905,71.86,False
'2018-04-03T08:58:00',1.00865,1.0087,1.00861,1.00865,53.84,1.00905,1.00906,1.00895,1.00895,52.71,True
'2018-04-03T08:59:00',1.00865,1.00875,1.00865,1.00875,38.86,1.00897,1.00905,1.00895,1.009,50.99,True
'2018-04-03T09:00:00',1.00866,1.00875,1.00855,1.00875,102.34,1.00899,1.00906,1.00883,1.00904,105.47,True
'2018-04-03T09:01:00',1.00875,1.0088,1.0086,1.00879,77.73,1.00904,1.00913,1.00895,1.00912,85.7,False
'2018-04-03T09:02:00',1.00879,1.00885,1.00845,1.00855,63.35,1.00912,1.00915,1.00881,1.00885,84.92,True
'2018-04-03T09:03:00',1.00855,1.00865,1.00845,1.00864,56.61,1.00885,1.00896,1.00875,1.00896,71.08,True
'2018-04-03T09:04:00',1.00864,1.00875,1.00855,1.00865,49.7,1.00896,1.00906,1.00895,1.00902,44.0,False
'2018-04-03T09:05:00',1.00865,1.00865,1.00854,1.00865,51.47,1.00904,1.00904,1.00885,1.00893,50.98,False
'2018-04-03T09:06:00',1.00865,1.00865,1.00846,1.00856,54.34,1.00889,1.00891,1.00879,1.00886,50.24,False
'2018-04-03T09:07:00',1.00858,1.00865,1.00848,1.00854,39.85,1.00886,1.00892,1.00883,1.00883,50.49,False
'2018-04-03T09:08:00',1.00854,1.00855,1.00845,1.00845,29.5,1.00885,1.00888,1.00875,1.00875,53.11,False
'2018-04-03T09:09:00',1.00846,1.00846,1.00825,1.00825,35.5,1.00875,1.00875,1.00854,1.00855,41.09,True
'2018-04-03T09:10:00',1.00825,1.00825,1.00815,1.00825,52.71,1.00855,1.00865,1.00845,1.00865,60.11,False
'2018-04-03T09:11:00',1.00825,1.00825,1.00815,1.00825,40.7,1.00865,1.00865,1.00851,1.00855,43.84,False
'2018-04-03T09:12:00',1.00821,1.00827,1.0082,1.00821,17.74,1.00855,1.00855,1.00845,1.00845,19.35,False
'2018-04-03T09:13:00',1.00822,1.00825,1.00815,1.00815,10.12,1.00845,1.00855,1.00845,1.00845,12.49,False
'2018-04-03T09:14:00',1.00816,1.00816,1.00804,1.00805,34.85,1.00845,1.00845,1.00836,1.00836,40.12,True
'2018-04-03T09:15:00',1.00805,1.00815,1.00804,1.00805,15.62,1.00836,1.00841,1.00836,1.0084,13.5,False
'2018-04-03T09:16:00',1.00807,1.00807,1.00806,1.00806,7.5,1.0084,1.0084,1.00835,1.00835,8.12,True
'2018-04-03T09:17:00',1.00808,1.00829,1.00805,1.00829,45.49,1.00835,1.00855,1.00835,1.00855,52.85,False
'2018-04-03T09:18:00',1.0083,1.00835,1.00822,1.00827,42.75,1.00855,1.00865,1.00855,1.00855,53.86,False
'2018-04-03T09:19:00',1.00826,1.00826,1.00815,1.00815,25.98,1.00855,1.00859,1.00843,1.00845,26.99,False
'2018-04-03T09:20:00',1.00815,1.00825,1.00815,1.00815,21.24,1.00845,1.00855,1.00845,1.00845,17.87,False
'2018-04-03T09:21:00',1.00815,1.00815,1.00808,1.00808,28.86,1.00844,1.00846,1.00841,1.00841,27.87,False
'2018-04-03T09:22:00',1.00808,1.00814,1.00797,1.0081,38.62,1.00846,1.00846,1.00825,1.00835,34.99,False
'2018-04-03T09:23:00',1.00813,1.00825,1.00805,1.00809,74.46,1.00835,1.00856,1.00835,1.00835,67.58,False
'2018-04-03T09:24:00',1.00807,1.00813,1.00788,1.00789,63.58,1.00835,1.00836,1.00815,1.00815,52.62,True
'2018-04-03T09:25:00',1.00789,1.008,1.00787,1.00799,19.62,1.00825,1.00826,1.00825,1.00826,18.36,True
'2018-04-03T09:26:00',1.00799,1.00808,1.00799,1.008,40.61,1.00826,1.00836,1.00825,1.00826,37.99,True
'2018-04-03T09:27:00',1.00794,1.00807,1.00794,1.00805,27.24,1.00826,1.00838,1.00826,1.00835,30.99,True
'2018-04-03T09:28:00',1.00805,1.0082,1.00805,1.00815,47.5,1.00835,1.00845,1.00835,1.00845,44.45,True
'2018-04-03T09:29:00',1.00815,1.00825,1.00815,1.00825,27.5,1.00845,1.00855,1.00845,1.00855,33.49,False
'2018-04-03T09:30:00',1.00815,1.00815,1.00785,1.00785,50.25,1.00854,1.00854,1.00815,1.00815,56.72,False
'2018-04-03T09:31:00',1.00785,1.00787,1.00775,1.00784,67.08,1.00815,1.00816,1.00805,1.00816,40.5,False
'2018-04-03T09:32:00',1.00784,1.00786,1.00767,1.00775,39.75,1.00816,1.00816,1.00795,1.00805,46.6,True
'2018-04-03T09:33:00',1.00776,1.00781,1.00775,1.00781,23.0,1.00805,1.00815,1.00805,1.00812,25.36,True
'2018-04-03T09:34:00',1.00781,1.008,1.00774,1.00799,58.73,1.00815,1.00825,1.00805,1.00825,60.46,False
'2018-04-03T09:35:00',1.00796,1.008,1.00788,1.00795,60.37,1.00825,1.00825,1.00815,1.00825,41.0,False
'2018-04-03T09:36:00',1.00795,1.00796,1.00779,1.00785,96.45,1.00824,1.00826,1.00815,1.00815,69.86,False
'2018-04-03T09:37:00',1.00785,1.00785,1.00766,1.00774,70.49,1.00815,1.00815,1.00795,1.00795,56.0,True
'2018-04-03T09:38:00',1.00773,1.0079,1.0077,1.00776,79.34,1.00795,1.00815,1.00795,1.00805,54.62,False
'2018-04-03T09:39:00',1.00775,1.00783,1.00768,1.0077,65.09,1.00805,1.00808,1.00795,1.00803,51.73,True
'2018-04-03T09:40:00',1.0077,1.00791,1.00766,1.00791,34.73,1.00795,1.00815,1.00795,1.00815,29.61,True
'2018-04-03T09:41:00',1.00792,1.00798,1.00778,1.00792,66.22,1.00815,1.00825,1.00805,1.00815,47.62,False
'2018-04-03T09:42:00',1.00795,1.00796,1.00769,1.00773,49.74,1.00825,1.00825,1.00795,1.00795,37.0,True
'2018-04-03T09:43:00',1.00779,1.00779,1.00755,1.00775,90.35,1.00805,1.00805,1.00785,1.00805,62.11,False
'2018-04-03T09:44:00',1.00775,1.00775,1.00756,1.0077,47.84,1.00805,1.00805,1.00791,1.00795,54.47,False
'2018-04-03T09:45:00',1.00765,1.00771,1.00761,1.00761,33.6,1.00795,1.00805,1.00794,1.00794,29.99,False
'2018-04-03T09:46:00',1.00761,1.00762,1.00746,1.0075,81.72,1.00794,1.00794,1.00775,1.00783,51.0,True
'2018-04-03T09:47:00',1.0075,1.00765,1.0075,1.0076,37.86,1.00785,1.00795,1.00783,1.00785,31.12,True
'2018-04-03T09:48:00',1.0076,1.00766,1.00755,1.00765,51.18,1.00785,1.00795,1.00785,1.00795,34.0,True
'2018-04-03T09:49:00',1.00767,1.00775,1.00765,1.00769,30.11,1.00795,1.00805,1.00795,1.00802,23.0,True
'2018-04-03T09:50:00',1.00769,1.00785,1.00769,1.00785,17.24,1.00802,1.00815,1.00802,1.00815,18.0,False
'2018-04-03T09:51:00',1.00775,1.00795,1.00775,1.00785,29.62,1.00815,1.00825,1.00812,1.00813,31.1,False
'2018-04-03T09:52:00',1.00779,1.00779,1.00761,1.00764,34.85,1.00812,1.00812,1.00794,1.00796,42.86,True
'2018-04-03T09:53:00',1.00764,1.00788,1.00764,1.00785,35.25,1.00796,1.00815,1.00795,1.00815,51.97,False
'2018-04-03T09:54:00',1.00774,1.00788,1.00774,1.00775,22.25,1.00816,1.00816,1.00805,1.00805,26.87,True
'2018-04-03T09:55:00',1.00775,1.00784,1.00765,1.00778,49.12,1.00805,1.00812,1.00795,1.00805,59.59,False
'2018-04-03T09:56:00',1.00781,1.00781,1.00771,1.00771,4.5,1.00805,1.00813,1.00805,1.00813,4.12,False
'2018-04-03T09:57:00',1.00771,1.00775,1.00753,1.00766,31.62,1.00808,1.00812,1.00795,1.008,44.98,True
'2018-04-03T09:58:00',1.00767,1.00786,1.00765,1.00778,52.1,1.008,1.00825,1.00798,1.00805,44.47,False
'2018-04-03T09:59:00',1.00778,1.00787,1.00758,1.00765,49.97,1.00811,1.00815,1.00792,1.00795,41.61,True
'2018-04-03T10:00:00',1.00765,1.00798,1.00765,1.00796,39.37,1.00793,1.00825,1.00793,1.00825,48.36,False
'2018-04-03T10:01:00',1.00795,1.00805,1.00777,1.00785,63.47,1.00825,1.00833,1.00808,1.00822,65.35,True
'2018-04-03T10:02:00',1.00785,1.00795,1.00784,1.00795,47.24,1.00822,1.00826,1.00815,1.00825,59.6,False
'2018-04-03T10:03:00',1.00796,1.00796,1.00775,1.00775,20.0,1.00825,1.00825,1.00805,1.00805,26.48,True
'2018-04-03T10:04:00',1.00777,1.00795,1.00775,1.00786,64.36,1.00805,1.00819,1.00804,1.00815,81.22,False
'2018-04-03T10:05:00',1.00787,1.00787,1.00765,1.00766,55.11,1.00815,1.00815,1.00795,1.00795,55.48,False
'2018-04-03T10:06:00',1.00766,1.00767,1.0075,1.00761,81.43,1.00795,1.00795,1.00783,1.00794,71.23,True
'2018-04-03T10:07:00',1.00762,1.00764,1.00761,1.00762,26.99,1.00795,1.00795,1.00794,1.00795,31.57,True
'2018-04-03T10:08:00',1.00768,1.00793,1.00754,1.00765,77.35,1.00795,1.00825,1.00785,1.00793,87.83,False
'2018-04-03T10:09:00',1.00757,1.00765,1.00735,1.00735,57.24,1.0079,1.00795,1.00763,1.00765,56.36,False
'2018-04-03T10:10:00',1.00735,1.00737,1.00719,1.00735,69.47,1.00765,1.00775,1.00755,1.00765,42.25,False
'2018-04-03T10:11:00',1.00737,1.00745,1.00735,1.00735,93.49,1.00765,1.00775,1.00765,1.00765,45.62,False
'2018-04-03T10:12:00',1.00745,1.00745,1.00714,1.00714,78.59,1.00775,1.00775,1.00745,1.00745,54.61,True
'2018-04-03T10:13:00',1.00714,1.00729,1.00705,1.00725,65.72,1.00746,1.00755,1.00742,1.00755,50.99,False
'2018-04-03T10:14:00',1.00726,1.00727,1.00714,1.00718,30.49,1.00755,1.00755,1.00745,1.00745,29.0,True
'2018-04-03T10:15:00',1.00715,1.00719,1.00705,1.00719,60.47,1.00745,1.00745,1.00735,1.00745,57.36,True
'2018-04-03T10:16:00',1.0072,1.00735,1.00715,1.00722,36.98,1.00745,1.00765,1.00745,1.00755,41.12,True
'2018-04-03T10:17:00',1.00722,1.00729,1.00718,1.00725,70.12,1.00751,1.00755,1.00745,1.00755,97.09,False
'2018-04-03T10:18:00',1.00725,1.00736,1.00715,1.00715,89.94,1.00755,1.00765,1.00741,1.00741,71.99,True
'2018-04-03T10:19:00',1.00715,1.00725,1.00705,1.00725,60.97,1.00742,1.00755,1.00731,1.00755,66.1,True
'2018-04-03T10:20:00',1.00725,1.00738,1.00725,1.00738,29.37,1.00755,1.00765,1.00755,1.00765,36.73,True
'2018-04-03T10:21:00',1.00745,1.00765,1.00735,1.00765,69.33,1.00775,1.00795,1.00765,1.00795,87.33,True
'2018-04-03T10:22:00',1.00765,1.00777,1.00754,1.00777,63.85,1.00795,1.00806,1.00793,1.00805,72.86,True
'2018-04-03T10:23:00',1.00777,1.00795,1.00776,1.00785,88.1,1.00805,1.00825,1.00805,1.00825,55.49,False
'2018-04-03T10:24:00',1.00785,1.00786,1.00768,1.00785,80.23,1.00825,1.00825,1.00805,1.00815,47.36,False
'2018-04-03T10:25:00',1.00785,1.00795,1.0078,1.00785,67.99,1.00815,1.00825,1.00805,1.00815,43.87,True
'2018-04-03T10:26:00',1.00785,1.00795,1.00778,1.00788,35.59,1.00815,1.00825,1.00815,1.00815,28.23,False
'2018-04-03T10:27:00',1.00789,1.00789,1.00779,1.00785,20.97,1.00815,1.00815,1.00812,1.00814,18.0,False
'2018-04-03T10:28:00',1.00785,1.00785,1.00775,1.00776,36.37,1.00812,1.00812,1.00805,1.00805,22.0,False
'2018-04-03T10:29:00',1.00776,1.00776,1.00774,1.00774,19.47,1.00805,1.00809,1.00805,1.00807,14.0,True
'2018-04-03T10:30:00',1.00773,1.00785,1.0077,1.00776,58.22,1.00806,1.00812,1.00803,1.00809,40.86,True
'2018-04-03T10:31:00',1.00779,1.00785,1.00765,1.00784,72.35,1.00809,1.00815,1.00797,1.00811,51.62,True
'2018-04-03T10:32:00',1.00784,1.00794,1.00784,1.00785,42.6,1.00808,1.00826,1.00808,1.00815,38.61,False
'2018-04-03T10:33:00',1.00785,1.00787,1.00775,1.00775,43.1,1.00815,1.00815,1.00804,1.00807,37.49,False
'2018-04-03T10:34:00',1.00775,1.00775,1.00764,1.00764,38.48,1.00805,1.00809,1.00789,1.00796,37.99,False
'2018-04-03T10:35:00',1.00765,1.00775,1.00763,1.00763,23.62,1.00796,1.00805,1.00794,1.00795,31.24,True
'2018-04-03T10:36:00',1.00763,1.00767,1.00761,1.00765,28.5,1.00795,1.00801,1.00794,1.00795,42.49,True
'2018-04-03T10:37:00',1.00765,1.00776,1.00764,1.00775,38.87,1.00795,1.00805,1.00795,1.00805,48.83,False
'2018-04-03T10:38:00',1.00775,1.00775,1.00765,1.00775,19.5,1.00805,1.00805,1.00795,1.00805,34.49,False
'2018-04-03T10:39:00',1.00775,1.00775,1.00764,1.00765,26.0,1.00803,1.00803,1.00791,1.00794,29.49,True
'2018-04-03T10:40:00',1.00765,1.00785,1.00765,1.00775,33.61,1.00795,1.00814,1.00795,1.00805,27.49,True
'2018-04-03T10:41:00',1.00778,1.00795,1.00778,1.00785,66.47,1.00805,1.00822,1.00805,1.00815,55.09,False
'2018-04-03T10:42:00',1.00786,1.00795,1.00785,1.00785,14.99,1.00815,1.00822,1.00815,1.00815,14.12,False
'2018-04-03T10:43:00',1.00785,1.00785,1.00775,1.00775,34.09,1.00814,1.00814,1.00807,1.00807,33.48,False
'2018-04-03T10:44:00',1.00775,1.00775,1.00775,1.00775,36.1,1.00807,1.00807,1.00802,1.00802,25.0,True
'2018-04-03T10:45:00',1.00775,1.00785,1.00775,1.00785,17.49,1.00804,1.00809,1.008,1.00809,16.5,True
'2018-04-03T10:46:00',1.00785,1.00795,1.00775,1.00785,41.12,1.00811,1.00821,1.00809,1.00815,52.12,False
'2018-04-03T10:47:00',1.00785,1.00786,1.00694,1.00725,52.62,1.00814,1.00815,1.00726,1.00755,67.72,False
'2018-04-03T10:48:00',1.00725,1.00755,1.00725,1.00725,44.12,1.00765,1.00785,1.00753,1.00755,69.11,False
'2018-04-03T10:49:00',1.00725,1.00725,1.00705,1.00705,52.0,1.00755,1.00764,1.00735,1.00735,107.36,True
'2018-04-03T10:50:00',1.00705,1.00725,1.00705,1.00715,66.35,1.00735,1.00765,1.00735,1.00745,84.85,True
'2018-04-03T10:51:00',1.00715,1.00735,1.00715,1.00724,44.35,1.00745,1.00763,1.00745,1.00759,50.23,False
'2018-04-03T10:52:00',1.00724,1.00735,1.00724,1.00725,45.11,1.00759,1.00765,1.00755,1.00755,51.09,True
'2018-04-03T10:53:00',1.00725,1.00738,1.00725,1.00729,32.24,1.00755,1.00773,1.00755,1.00755,32.25,False
'2018-04-03T10:54:00',1.00727,1.00728,1.00705,1.00715,44.62,1.00755,1.00755,1.00737,1.00752,37.86,False
'2018-04-03T10:55:00',1.00715,1.00716,1.00695,1.00695,84.59,1.00753,1.00753,1.00725,1.00725,67.59,True
'2018-04-03T10:56:00',1.00695,1.0071,1.00695,1.00708,42.97,1.00725,1.00745,1.00725,1.00744,45.22,True
'2018-04-03T10:57:00',1.00708,1.00715,1.00705,1.00715,33.0,1.00742,1.00745,1.00735,1.00742,60.74,False
'2018-04-03T10:58:00',1.00715,1.00715,1.00698,1.00698,44.0,1.00741,1.00745,1.00725,1.00725,93.11,False
'2018-04-03T10:59:00',1.00695,1.00701,1.00695,1.00697,45.99,1.00725,1.00735,1.00724,1.00725,71.61,True
'2018-04-03T11:00:00',1.00695,1.00719,1.00695,1.00715,65.48,1.00725,1.00745,1.00725,1.00745,54.49,True
'2018-04-03T11:01:00',1.00716,1.00725,1.00716,1.00716,31.74,1.00753,1.00755,1.00745,1.00745,38.85,True
'2018-04-03T11:02:00',1.00715,1.00725,1.00715,1.00725,65.23,1.00745,1.00755,1.00745,1.00755,60.73,False
'2018-04-03T11:03:00',1.00719,1.00725,1.00715,1.00715,26.86,1.00755,1.00755,1.00745,1.00745,19.12,True
'2018-04-03T11:04:00',1.00716,1.00729,1.00705,1.00724,56.24,1.00745,1.00756,1.00735,1.00756,35.5,False
'2018-04-03T11:05:00',1.00725,1.00728,1.00705,1.00705,50.85,1.00756,1.00756,1.00735,1.00735,54.72,False
'2018-04-03T11:06:00',1.00705,1.00715,1.00705,1.00705,48.99,1.00735,1.00746,1.00735,1.00735,47.85,False
'2018-04-03T11:07:00',1.00705,1.00705,1.00685,1.00685,76.6,1.00735,1.00735,1.00724,1.00725,82.96,True
'2018-04-03T11:08:00',1.00685,1.00735,1.00685,1.00735,65.59,1.00721,1.00765,1.00721,1.00765,66.47,False
'2018-04-03T11:09:00',1.00735,1.00735,1.00715,1.00725,21.74,1.00765,1.00765,1.00755,1.00755,20.25,False
'2018-04-03T11:10:00',1.00725,1.00725,1.00713,1.00718,31.47,1.00755,1.00763,1.00755,1.00759,25.98,False
'2018-04-03T11:11:00',1.00724,1.00724,1.00705,1.00705,72.11,1.00761,1.00761,1.00735,1.00735,66.35,False
'2018-04-03T11:12:00',1.00705,1.00705,1.00695,1.00695,30.59,1.00744,1.00745,1.00725,1.00725,34.62,False
'2018-04-03T11:13:00',1.00695,1.00695,1.00685,1.00685,9.37,1.00725,1.00725,1.00715,1.00715,15.25,True
'2018-04-03T11:14:00',1.00685,1.00694,1.00677,1.00694,20.75,1.00715,1.00726,1.00715,1.00726,20.49,True
'2018-04-03T11:15:00',1.00694,1.00695,1.00687,1.00694,30.49,1.00724,1.00733,1.00724,1.00727,53.49,False
'2018-04-03T11:16:00',1.00687,1.00695,1.00675,1.00685,35.5,1.00728,1.00728,1.00705,1.00715,49.48,False
'2018-04-03T11:17:00',1.00685,1.00685,1.00674,1.00674,22.0,1.00712,1.00712,1.00702,1.00704,26.98,True
'2018-04-03T11:18:00',1.00668,1.00675,1.00664,1.00675,28.0,1.00704,1.00705,1.00695,1.00702,31.34,True
'2018-04-03T11:19:00',1.00675,1.00695,1.00675,1.00695,42.0,1.00703,1.00725,1.00699,1.00725,44.25,False
'2018-04-03T11:20:00',1.00695,1.00696,1.00685,1.00695,27.49,1.00721,1.0073,1.00712,1.00725,25.37,False
'2018-04-03T11:21:00',1.00695,1.00704,1.00684,1.00684,40.35,1.00725,1.00735,1.00716,1.00716,33.12,True
'2018-04-03T11:22:00',1.00684,1.00695,1.00684,1.00695,14.0,1.00716,1.0072,1.00711,1.0072,18.0,False
'2018-04-03T11:23:00',1.00695,1.00695,1.00675,1.00675,27.74,1.00721,1.00725,1.00705,1.00705,29.99,False
'2018-04-03T11:24:00',1.00675,1.00685,1.00675,1.00675,37.61,1.00705,1.00715,1.00705,1.00705,43.37,True
'2018-04-03T11:25:00',1.00675,1.00675,1.00665,1.00675,17.74,1.00704,1.00709,1.00694,1.00709,20.25,True
'2018-04-03T11:26:00',1.00675,1.00685,1.00675,1.00685,25.5,1.00707,1.00715,1.00707,1.00712,30.98,True
'2018-04-03T11:27:00',1.00685,1.00695,1.00685,1.00686,9.0,1.00713,1.00721,1.00713,1.00715,10.49,False
'2018-04-03T11:28:00',1.00685,1.00685,1.00675,1.00685,26.0,1.00715,1.00715,1.00701,1.00711,33.62,False
'2018-04-03T11:29:00',1.00685,1.00685,1.00666,1.00666,9.0,1.00712,1.00714,1.007,1.007,9.5,False
'2018-04-03T11:30:00',1.00665,1.00665,1.00655,1.00655,40.5,1.00695,1.00695,1.00677,1.00685,54.49,True
'2018-04-03T11:31:00',1.00665,1.00665,1.00655,1.00655,17.24,1.00693,1.00694,1.00685,1.00693,24.75,False
'2018-04-03T11:32:00',1.00655,1.00665,1.00654,1.00655,26.0,1.00693,1.00695,1.00685,1.00691,40.62,True
'2018-04-03T11:33:00',1.00655,1.00665,1.00654,1.00665,41.25,1.0069,1.00696,1.00686,1.00695,58.12,False
'2018-04-03T11:34:00',1.00665,1.00665,1.00655,1.00658,31.37,1.00695,1.00695,1.0069,1.00692,44.87,True
'2018-04-03T11:35:00',1.00656,1.00675,1.00656,1.00675,27.0,1.0069,1.00705,1.0069,1.00704,32.73,False
'2018-04-03T11:36:00',1.00675,1.00677,1.0067,1.00673,43.37,1.00705,1.0071,1.00702,1.00707,60.87,True
'2018-04-03T11:37:00',1.0067,1.00675,1.00655,1.00675,31.75,1.00707,1.00708,1.00691,1.00705,29.62,True
'2018-04-03T11:38:00',1.00675,1.00686,1.00674,1.00685,27.12,1.00705,1.00715,1.00703,1.00715,37.6,False
'2018-04-03T11:39:00',1.00685,1.0069,1.0068,1.00685,23.87,1.00715,1.00715,1.00705,1.00715,29.61,True
'2018-04-03T11:40:00',1.00686,1.00688,1.0068,1.00687,22.1,1.00715,1.00722,1.00715,1.00715,31.62,False
'2018-04-03T11:41:00',1.00687,1.00687,1.0066,1.0066,19.87,1.00715,1.00715,1.00685,1.00685,27.25,True
'2018-04-03T11:42:00',1.0066,1.00675,1.00655,1.00665,70.09,1.00685,1.00705,1.00685,1.00695,60.12,False
'2018-04-03T11:43:00',1.00661,1.00665,1.00655,1.00665,29.48,1.00695,1.00695,1.00694,1.00695,26.47,False
'2018-04-03T11:44:00',1.00665,1.00675,1.00665,1.00665,12.5,1.00695,1.00704,1.00695,1.00695,17.25,False
'2018-04-03T11:45:00',1.00665,1.00665,1.00658,1.00665,17.0,1.00695,1.00695,1.00686,1.00695,20.98,False
'2018-04-03T11:46:00',1.00663,1.00666,1.00659,1.00665,22.0,1.00697,1.00702,1.00685,1.00695,23.74,True
'2018-04-03T11:47:00',1.00666,1.00685,1.00666,1.00675,15.5,1.00695,1.00713,1.00695,1.00705,15.5,False
'2018-04-03T11:48:00',1.00676,1.00677,1.00658,1.00665,13.5,1.00705,1.00705,1.00692,1.00695,12.75,True
'2018-04-03T11:49:00',1.00661,1.00674,1.00661,1.00674,16.5,1.00695,1.00705,1.00695,1.00705,17.61,False
'2018-04-03T11:50:00',1.00674,1.00674,1.00667,1.0067,21.12,1.00706,1.00706,1.00695,1.00704,27.12,False
'2018-04-03T11:51:00',1.0067,1.00675,1.00665,1.00668,66.74,1.00705,1.00705,1.00695,1.007,45.24,True
'2018-04-03T11:52:00',1.00667,1.00675,1.00665,1.00675,75.98,1.007,1.00705,1.00695,1.00705,44.5,True
'2018-04-03T11:53:00',1.00677,1.00682,1.00676,1.00676,45.99,1.00705,1.00715,1.00705,1.00705,25.0,False
'2018-04-03T11:54:00',1.00676,1.0068,1.00673,1.00674,26.98,1.0071,1.00715,1.00705,1.00705,27.62,False
'2018-04-03T11:55:00',1.00673,1.00676,1.00664,1.00669,45.84,1.00705,1.0071,1.00695,1.00695,43.62,True
'2018-04-03T11:56:00',1.0067,1.00679,1.00669,1.00677,20.62,1.00695,1.00705,1.00695,1.00705,17.5,True
'2018-04-03T11:57:00',1.00679,1.00689,1.00675,1.00689,20.24,1.00705,1.00715,1.00705,1.00715,21.75,False
'2018-04-03T11:58:00',1.00691,1.00695,1.00675,1.00679,78.96,1.00715,1.00725,1.00709,1.00713,68.99,False
'2018-04-03T11:59:00',1.00679,1.00679,1.00635,1.00645,92.7,1.00713,1.00713,1.0067,1.00675,108.1,False
'2018-04-03T12:00:00',1.00645,1.00655,1.00645,1.00645,34.98,1.00675,1.00695,1.00675,1.00675,40.99,False
'2018-04-03T12:01:00',1.00645,1.00645,1.00645,1.00645,36.85,1.00675,1.00685,1.00675,1.00675,50.23,True
'2018-04-03T12:02:00',1.00649,1.00675,1.00644,1.00675,64.24,1.00675,1.00705,1.00675,1.00705,52.99,False
'2018-04-03T12:03:00',1.00675,1.00685,1.00665,1.00675,57.98,1.00705,1.00715,1.00695,1.00705,50.84,False
'2018-04-03T12:04:00',1.00685,1.00685,1.00658,1.00658,23.37,1.00709,1.00712,1.00695,1.00695,20.5,False
'2018-04-03T12:05:00',1.00658,1.00665,1.00645,1.00645,16.0,1.00695,1.00695,1.00675,1.00675,22.37,False
'2018-04-03T12:06:00',1.00645,1.00645,1.00635,1.00645,10.49,1.00674,1.00675,1.00665,1.00675,11.24,False
'2018-04-03T12:07:00',1.00655,1.00655,1.00635,1.00635,14.0,1.00685,1.00685,1.00665,1.00665,16.22,True
'2018-04-03T12:08:00',1.00635,1.00655,1.00625,1.00655,30.5,1.00665,1.00686,1.00655,1.00685,39.11,True
'2018-04-03T12:09:00',1.00655,1.00665,1.00654,1.00654,47.11,1.00685,1.00696,1.00685,1.00695,31.97,False
'2018-04-03T12:10:00',1.00654,1.00665,1.00654,1.00655,69.21,1.00696,1.00696,1.00685,1.00685,44.62,True
'2018-04-03T12:11:00',1.00655,1.00665,1.00653,1.00657,35.62,1.00685,1.00696,1.00685,1.00694,32.49,True
'2018-04-03T12:12:00',1.00659,1.00675,1.00659,1.00675,9.5,1.00695,1.00705,1.00695,1.00705,9.0,False
'2018-04-03T12:13:00',1.00669,1.00669,1.00664,1.00665,45.72,1.00706,1.00706,1.00692,1.00693,35.24,True
'2018-04-03T12:14:00',1.00665,1.00669,1.00655,1.00668,38.98,1.00692,1.00695,1.00685,1.00695,29.5,False
'2018-04-03T12:15:00',1.00669,1.00669,1.00661,1.00661,5.12,1.00703,1.00703,1.00698,1.00698,10.62,True
'2018-04-03T12:16:00',1.00661,1.00668,1.00661,1.00666,18.24,1.00695,1.00695,1.00694,1.00695,21.48,False
'2018-04-03T12:17:00',1.00665,1.00665,1.00655,1.00665,37.61,1.00695,1.00695,1.00683,1.00693,57.22,False
'2018-04-03T12:18:00',1.00665,1.00665,1.00655,1.00655,12.75,1.00694,1.00695,1.00685,1.00685,12.75,False
'2018-04-03T12:19:00',1.00655,1.00656,1.00653,1.00653,9.0,1.00684,1.0069,1.00684,1.00689,10.12,True
'2018-04-03T12:20:00',1.00656,1.00675,1.00656,1.00665,14.0,1.0069,1.00698,1.0069,1.00695,15.99,False
'2018-04-03T12:21:00',1.00665,1.00665,1.00655,1.00657,14.37,1.00693,1.00695,1.00685,1.00692,15.99,True
'2018-04-03T12:22:00',1.00656,1.00665,1.00655,1.00665,32.87,1.0069,1.00695,1.00685,1.00691,48.1,True
'2018-04-03T12:23:00',1.00665,1.00665,1.00663,1.00663,31.0,1.00695,1.00696,1.00687,1.00696,51.24,True
'2018-04-03T12:24:00',1.00663,1.00665,1.00656,1.00665,12.0,1.00689,1.00697,1.00685,1.00695,17.23,False
'2018-04-03T12:25:00',1.00667,1.00667,1.00658,1.00658,44.74,1.00695,1.00702,1.00695,1.00701,30.25,True
'2018-04-03T12:26:00',1.00664,1.00675,1.00664,1.00665,38.23,1.00705,1.00706,1.00695,1.00695,35.87,False
'2018-04-03T12:27:00',1.00665,1.00669,1.00662,1.00663,27.11,1.007,1.00707,1.00698,1.00698,50.49,False
'2018-04-03T12:28:00',1.00663,1.00667,1.00659,1.00659,32.6,1.00698,1.00701,1.00693,1.00693,34.36,False
'2018-04-03T12:29:00',1.00659,1.00662,1.00654,1.00654,30.62,1.00693,1.00699,1.00684,1.00684,27.85,True
'2018-04-03T12:30:00',1.00654,1.00655,1.00654,1.00655,27.73,1.00684,1.00686,1.00684,1.00686,26.86,False
'2018-04-03T12:31:00',1.00655,1.00662,1.00648,1.0065,38.23,1.00689,1.00692,1.00683,1.00684,53.6,False
'2018-04-03T12:32:00',1.0065,1.0065,1.00635,1.00645,71.95,1.00683,1.00683,1.00665,1.0067,64.6,True
'2018-04-03T12:33:00',1.00645,1.00648,1.00645,1.00646,23.5,1.00674,1.0068,1.00672,1.0068,15.62,True
'2018-04-03T12:34:00',1.00646,1.00655,1.00646,1.00655,31.75,1.0068,1.00685,1.0068,1.00685,34.11,True
'2018-04-03T12:35:00',1.00655,1.0066,1.00644,1.0066,34.11,1.00685,1.00694,1.00673,1.00694,47.85,True
'2018-04-03T12:36:00',1.0066,1.00675,1.0066,1.00675,25.5,1.00694,1.00705,1.00694,1.00705,33.72,False
'2018-04-03T12:37:00',1.00675,1.00675,1.00655,1.00655,28.62,1.00705,1.00705,1.00685,1.00685,34.21,True
'2018-04-03T12:38:00',1.00655,1.00675,1.00651,1.00667,22.75,1.00685,1.00705,1.00675,1.00704,21.73,True
'2018-04-03T12:39:00',1.00668,1.00696,1.00668,1.00696,48.61,1.00702,1.00735,1.00702,1.00735,39.49,False
'2018-04-03T12:40:00',1.00696,1.00705,1.00695,1.00696,29.25,1.00735,1.00735,1.00723,1.00725,32.36,False
'2018-04-03T12:41:00',1.00695,1.00696,1.00684,1.00695,35.22,1.00725,1.00725,1.00715,1.00725,37.0,False
'2018-04-03T12:42:00',1.00695,1.00695,1.00675,1.00677,44.48,1.00725,1.00725,1.00705,1.00705,57.61,True
'2018-04-03T12:43:00',1.0068,1.00691,1.0067,1.0069,38.87,1.00705,1.00724,1.00705,1.00724,47.34,False
'2018-04-03T12:44:00',1.0069,1.00696,1.00677,1.00678,35.5,1.00724,1.00725,1.00705,1.00712,38.99,True
'2018-04-03T12:45:00',1.0068,1.007,1.00677,1.00687,58.0,1.00714,1.00725,1.00705,1.00715,70.34,False
'2018-04-03T12:46:00',1.00688,1.00695,1.00674,1.00677,67.12,1.00715,1.00725,1.00705,1.00705,79.6,True
'2018-04-03T12:47:00',1.00677,1.00682,1.00673,1.0068,22.0,1.00705,1.00715,1.00695,1.00705,23.37,True
'2018-04-03T12:48:00',1.00675,1.00678,1.00675,1.00675,37.25,1.00705,1.00716,1.00705,1.00716,44.33,True
'2018-04-03T12:49:00',1.00673,1.00685,1.00673,1.00685,56.72,1.00711,1.00716,1.00706,1.00715,104.73,False
'2018-04-03T12:50:00',1.00685,1.00685,1.00678,1.00682,33.75,1.00715,1.0073,1.00715,1.00716,51.46,False
'2018-04-03T12:51:00',1.00682,1.00683,1.00667,1.00667,42.22,1.00716,1.00717,1.00695,1.00695,48.1,False
'2018-04-03T12:52:00',1.00667,1.0067,1.00656,1.00659,50.37,1.00695,1.00705,1.00685,1.00693,35.0,False
'2018-04-03T12:53:00',1.00655,1.00665,1.00648,1.00652,40.49,1.00693,1.00693,1.00675,1.00675,34.5,True
'2018-04-03T12:54:00',1.0065,1.00655,1.00645,1.00655,42.99,1.00675,1.00685,1.00675,1.00685,54.84,True
'2018-04-03T12:55:00',1.00655,1.00659,1.00654,1.00654,23.0,1.00685,1.0069,1.00683,1.00688,29.98,False
'2018-04-03T12:56:00',1.00649,1.00649,1.0063,1.00635,40.0,1.00683,1.00683,1.00655,1.00665,47.71,True
'2018-04-03T12:57:00',1.00635,1.00639,1.00629,1.00639,54.99,1.00665,1.00678,1.00663,1.00672,81.84,False
'2018-04-03T12:58:00',1.00637,1.00641,1.00624,1.00625,82.86,1.00672,1.00675,1.00655,1.00656,106.11,True
'2018-04-03T12:59:00',1.00625,1.00645,1.00625,1.00645,61.21,1.00656,1.00675,1.00656,1.00675,55.54,True
'2018-04-03T13:00:00',1.00645,1.00655,1.00643,1.00646,46.09,1.00675,1.00683,1.00674,1.00676,46.47,False
'2018-04-03T13:01:00',1.00646,1.00651,1.00635,1.00644,83.73,1.00676,1.00685,1.00669,1.00676,98.47,False
'2018-04-03T13:02:00',1.00644,1.00645,1.00635,1.00638,96.98,1.00676,1.00676,1.00665,1.00665,57.25,False
'2018-04-03T13:03:00',1.00643,1.00644,1.00635,1.00635,56.5,1.00665,1.00672,1.00663,1.00665,34.0,True
'2018-04-03T13:04:00',1.00638,1.00645,1.00635,1.00635,68.1,1.00665,1.00675,1.00665,1.00672,53.5,True
'2018-04-03T13:05:00',1.00635,1.00649,1.00635,1.00646,59.0,1.00672,1.00675,1.00665,1.00675,49.0,False
'2018-04-03T13:06:00',1.00645,1.00649,1.0063,1.00639,70.99,1.00675,1.00675,1.00655,1.00665,49.5,False
'2018-04-03T13:07:00',1.00638,1.00638,1.00629,1.00635,24.87,1.00665,1.00665,1.00655,1.00665,21.75,True
'2018-04-03T13:08:00',1.00636,1.0065,1.00635,1.00645,33.11,1.00665,1.00675,1.00665,1.00675,34.99,False
'2018-04-03T13:09:00',1.00642,1.00645,1.00635,1.00635,22.87,1.00675,1.00675,1.00665,1.00665,21.0,False
'2018-04-03T13:10:00',1.00635,1.00641,1.00625,1.00628,43.58,1.00665,1.00676,1.00656,1.00662,31.0,True
'2018-04-03T13:11:00',1.00635,1.00635,1.00625,1.00629,25.0,1.00662,1.00666,1.00654,1.00663,31.87,True
'2018-04-03T13:12:00',1.0063,1.00645,1.00625,1.00645,35.73,1.00665,1.00675,1.00663,1.00674,36.35,False
'2018-04-03T13:13:00',1.00645,1.00645,1.00634,1.00634,42.45,1.00675,1.00675,1.00664,1.00664,33.87,False
'2018-04-03T13:14:00',1.00634,1.00635,1.00624,1.00624,49.2,1.00664,1.00666,1.00655,1.00657,33.5,True
'2018-04-03T13:15:00',1.00624,1.00645,1.00624,1.00645,47.72,1.00657,1.00675,1.00657,1.00675,35.49,False
'2018-04-03T13:16:00',1.00645,1.00645,1.00635,1.00645,14.12,1.00674,1.00675,1.00671,1.00674,14.5,False
'2018-04-03T13:17:00',1.00645,1.00645,1.00637,1.0064,27.22,1.00675,1.00677,1.00671,1.00674,23.5,False
'2018-04-03T13:18:00',1.00638,1.00638,1.00635,1.00635,25.48,1.00672,1.00672,1.00659,1.00662,26.0,False
'2018-04-03T13:19:00',1.00635,1.00635,1.00625,1.00627,42.98,1.00663,1.00666,1.00652,1.00661,40.25,True
'2018-04-03T13:20:00',1.00627,1.00645,1.00627,1.00636,35.08,1.00665,1.00675,1.00665,1.00665,29.0,False
'2018-04-03T13:21:00',1.00639,1.00649,1.00615,1.00625,40.34,1.00665,1.00676,1.00651,1.00654,33.0,True
'2018-04-03T13:22:00',1.00625,1.00625,1.00619,1.00625,17.11,1.00655,1.00655,1.00653,1.00655,13.5,False
'2018-04-03T13:23:00',1.00626,1.00626,1.00615,1.00615,35.11,1.00655,1.00655,1.00645,1.00645,39.11,False
'2018-04-03T13:24:00',1.00615,1.00615,1.00606,1.00615,36.23,1.00645,1.00652,1.00644,1.00644,24.0,False
'2018-04-03T13:25:00',1.00615,1.00615,1.00611,1.00612,36.99,1.00645,1.00647,1.00641,1.00647,23.0,False
'2018-04-03T13:26:00',1.00612,1.00613,1.00605,1.00612,98.73,1.00647,1.00649,1.00635,1.00635,49.0,True
'2018-04-03T13:27:00',1.00605,1.00622,1.00605,1.00614,36.75,1.00635,1.00642,1.00635,1.00635,25.0,False
'2018-04-03T13:28:00',1.00609,1.00612,1.00605,1.00605,80.5,1.00635,1.00639,1.00635,1.00635,34.0,True
'2018-04-03T13:29:00',1.0061,1.00616,1.00605,1.00615,90.73,1.00635,1.0065,1.00635,1.00649,64.0,False
'2018-04-03T13:30:00',1.00624,1.00624,1.00614,1.00615,42.85,1.00651,1.00653,1.00638,1.00641,35.5,True
'2018-04-03T13:31:00',1.00615,1.00617,1.00608,1.00613,59.83,1.00645,1.0065,1.00645,1.00647,57.35,True
'2018-04-03T13:32:00',1.00613,1.00615,1.00604,1.00614,51.69,1.00647,1.00653,1.00636,1.00646,46.99,False
'2018-04-03T13:33:00',1.00617,1.00619,1.00595,1.00595,41.12,1.00646,1.00646,1.00633,1.00634,49.08,False
'2018-04-03T13:34:00',1.00595,1.00598,1.00584,1.00585,51.72,1.00634,1.00634,1.00615,1.00618,36.25,False
'2018-04-03T13:35:00',1.00585,1.00588,1.00576,1.00584,56.37,1.00624,1.00625,1.00605,1.00616,48.84,True
'2018-04-03T13:36:00',1.00584,1.00587,1.00575,1.00586,26.75,1.00616,1.00621,1.00614,1.00615,22.75,False
'2018-04-03T13:37:00',1.00588,1.00588,1.00575,1.00585,31.61,1.00615,1.00615,1.00605,1.00615,29.74,True
'2018-04-03T13:38:00',1.00589,1.00599,1.00587,1.00595,40.5,1.00615,1.00629,1.00615,1.00625,48.97,False
'2018-04-03T13:39:00',1.00595,1.00596,1.00592,1.00592,37.5,1.00628,1.0063,1.00621,1.00625,51.48,False
'2018-04-03T13:40:00',1.00595,1.00597,1.00575,1.00575,28.73,1.00625,1.00625,1.00604,1.00605,28.99,False
'2018-04-03T13:41:00',1.00575,1.00575,1.00555,1.00556,48.11,1.00604,1.00605,1.00594,1.00595,50.43,True
'2018-04-03T13:42:00',1.00556,1.00575,1.00556,1.00565,66.62,1.00595,1.00605,1.00594,1.00594,96.47,False
'2018-04-03T13:43:00',1.00565,1.00565,1.00555,1.00565,58.11,1.00592,1.00595,1.00588,1.00594,64.97,False
'2018-04-03T13:44:00',1.00557,1.0056,1.00555,1.00555,39.99,1.00594,1.00595,1.00585,1.00585,35.36,False
'2018-04-03T13:45:00',1.00556,1.00556,1.00535,1.00541,72.09,1.00585,1.00595,1.00569,1.00575,65.72,True
'2018-04-03T13:46:00',1.00545,1.00565,1.00545,1.00564,48.61,1.00575,1.00596,1.00574,1.00596,75.1,True
'2018-04-03T13:47:00',1.00564,1.00605,1.00564,1.00605,57.37,1.00596,1.00635,1.00596,1.00635,46.23,True
'2018-04-03T13:48:00',1.00605,1.00614,1.00595,1.00614,35.12,1.00635,1.00646,1.00625,1.00646,48.74,False
'2018-04-03T13:49:00',1.00614,1.00614,1.00595,1.00595,56.22,1.00646,1.00646,1.00632,1.00634,72.73,True
'2018-04-03T13:50:00',1.006,1.00625,1.00595,1.00625,73.61,1.00635,1.00665,1.00635,1.00665,46.61,True
'2018-04-03T13:51:00',1.00625,1.00636,1.00625,1.00634,80.58,1.00665,1.00675,1.00663,1.00666,84.71,True
'2018-04-03T13:52:00',1.00634,1.00635,1.00624,1.00635,32.99,1.00666,1.00674,1.00655,1.00671,41.33,True
'2018-04-03T13:53:00',1.00635,1.00665,1.00635,1.00655,44.62,1.00675,1.00696,1.00675,1.00685,65.35,False
'2018-04-03T13:54:00',1.00655,1.00655,1.00625,1.00625,35.74,1.00685,1.00686,1.00665,1.00665,52.46,True
'2018-04-03T13:55:00',1.00626,1.00635,1.00625,1.00635,21.0,1.00665,1.00665,1.00663,1.00665,32.59,False
'2018-04-03T13:56:00',1.00635,1.00635,1.00625,1.00625,35.12,1.00665,1.00676,1.00658,1.00658,49.61,True
'2018-04-03T13:57:00',1.00625,1.00635,1.00625,1.00635,19.0,1.00655,1.00665,1.00655,1.00659,25.24,True
'2018-04-03T13:58:00',1.00635,1.00637,1.00625,1.00635,40.85,1.00662,1.0067,1.0066,1.00665,28.5,False
'2018-04-03T13:59:00',1.00635,1.00635,1.00625,1.00625,20.5,1.00665,1.00665,1.00658,1.00658,14.99,True
'2018-04-03T14:00:00',1.00627,1.00635,1.00625,1.00635,58.3,1.00661,1.00665,1.00657,1.00665,39.11,False
'2018-04-03T14:01:00',1.00635,1.00635,1.00633,1.00635,30.46,1.00665,1.00669,1.00658,1.00665,29.87,False
'2018-04-03T14:02:00',1.00635,1.00635,1.00625,1.00635,48.72,1.00662,1.00664,1.00654,1.00664,51.93,True
'2018-04-03T14:03:00',1.00635,1.00655,1.00635,1.00655,51.96,1.00665,1.00685,1.00665,1.00682,46.49,True
'2018-04-03T14:04:00',1.00655,1.00665,1.00655,1.00665,79.82,1.00684,1.00702,1.00683,1.00702,59.1,True
'2018-04-03T14:05:00',1.00665,1.00685,1.00665,1.00685,51.73,1.00702,1.00725,1.00702,1.00715,56.08,False
'2018-04-03T14:06:00',1.00685,1.00685,1.00675,1.00685,19.84,1.00715,1.00715,1.00715,1.00715,22.59,False
'2018-04-03T14:07:00',1.00685,1.00685,1.00674,1.00685,23.25,1.00715,1.00716,1.00715,1.00715,33.11,True
'2018-04-03T14:08:00',1.00685,1.00695,1.00675,1.00695,72.08,1.00715,1.00726,1.00712,1.00725,81.7,False
'2018-04-03T14:09:00',1.00695,1.00695,1.00684,1.00686,50.48,1.00725,1.00725,1.00714,1.00725,51.23,True
'2018-04-03T14:10:00',1.00686,1.00735,1.00685,1.00735,94.34,1.00725,1.00773,1.00722,1.00765,114.54,False
'2018-04-03T14:11:00',1.00735,1.00735,1.00715,1.00725,58.37,1.00765,1.00766,1.00755,1.00758,85.23,False
'2018-04-03T14:12:00',1.00725,1.00725,1.00704,1.00714,39.24,1.00752,1.00755,1.00742,1.00751,73.73,True
'2018-04-03T14:13:00',1.00714,1.00745,1.00714,1.00725,93.08,1.00749,1.00775,1.00745,1.00765,94.07,True
'2018-04-03T14:14:00',1.00725,1.00744,1.00716,1.00735,79.94,1.00765,1.00776,1.00755,1.00766,79.32,True
'2018-04-03T14:15:00',1.00735,1.00755,1.00735,1.00745,59.97,1.00772,1.00788,1.00772,1.00775,55.58,True
'2018-04-03T14:16:00',1.00745,1.00765,1.00745,1.00755,71.61,1.00775,1.00805,1.00775,1.00795,79.61,False
'2018-04-03T14:17:00',1.00755,1.00765,1.00744,1.00755,64.32,1.00793,1.00795,1.00784,1.00789,54.46,True
'2018-04-03T14:18:00',1.00755,1.00765,1.00745,1.00765,73.85,1.00789,1.00796,1.0078,1.00795,45.11,True
'2018-04-03T14:19:00',1.00766,1.00785,1.00765,1.00785,144.47,1.00795,1.00825,1.00795,1.00825,89.2,False
'2018-04-03T14:20:00',1.00785,1.00795,1.00775,1.00777,59.71,1.00815,1.00835,1.00805,1.00815,61.71,False
'2018-04-03T14:21:00',1.00777,1.00785,1.00775,1.00775,75.73,1.00815,1.00815,1.00805,1.00805,48.72,False
'2018-04-03T14:22:00',1.00775,1.00795,1.00775,1.00775,59.47,1.00805,1.00823,1.00802,1.00804,48.5,True
'2018-04-03T14:23:00',1.00775,1.00805,1.00775,1.00785,70.98,1.00815,1.00835,1.00804,1.00819,76.34,False
'2018-04-03T14:24:00',1.00785,1.00785,1.00775,1.00775,36.49,1.00819,1.00819,1.00812,1.00814,25.24,True
'2018-04-03T14:25:00',1.00775,1.00803,1.00775,1.00795,107.49,1.00814,1.0083,1.00808,1.00822,73.72,False
'2018-04-03T14:26:00',1.00795,1.008,1.00785,1.00792,91.61,1.00824,1.00829,1.00815,1.00815,55.12,True
'2018-04-03T14:27:00',1.00785,1.00821,1.00785,1.0081,119.96,1.00815,1.0085,1.00814,1.00842,80.74,False
'2018-04-03T14:28:00',1.00805,1.00807,1.00785,1.00795,103.97,1.00842,1.00842,1.00818,1.00821,70.62,False
'2018-04-03T14:29:00',1.00795,1.00795,1.00765,1.00765,103.99,1.00822,1.00825,1.00803,1.00803,67.09,False
'2018-04-03T14:30:00',1.00765,1.00786,1.00765,1.00769,70.86,1.00803,1.00812,1.00795,1.00795,46.5,False
'2018-04-03T14:31:00',1.0077,1.00782,1.00745,1.00755,86.37,1.00795,1.00805,1.00775,1.00785,68.99,False
'2018-04-03T14:32:00',1.00745,1.00755,1.00741,1.00745,55.25,1.00782,1.00785,1.00774,1.00781,75.5,False
'2018-04-03T14:33:00',1.00745,1.00755,1.00745,1.00745,31.0,1.00779,1.00785,1.00771,1.00775,49.0,False
'2018-04-03T14:34:00',1.00745,1.00755,1.00735,1.00735,46.0,1.00779,1.00783,1.00758,1.00765,70.11,True
'2018-04-03T14:35:00',1.00735,1.00745,1.00735,1.00745,12.0,1.00765,1.00775,1.00765,1.00774,15.98,False
'2018-04-03T14:36:00',1.00735,1.00745,1.00725,1.00744,32.5,1.00766,1.00774,1.00758,1.00773,33.1,True
'2018-04-03T14:37:00',1.00744,1.00755,1.00744,1.00755,24.0,1.00774,1.00785,1.00774,1.00783,30.74,False
'2018-04-03T14:38:00',1.00755,1.00755,1.00735,1.00735,18.0,1.00785,1.00785,1.00767,1.00767,19.61,True
'2018-04-03T14:39:00',1.00735,1.00785,1.00735,1.00785,73.37,1.00769,1.00815,1.00769,1.00815,104.72,True
'2018-04-03T14:40:00',1.00785,1.00825,1.00785,1.00825,57.0,1.00815,1.00857,1.00815,1.00855,106.49,False
'2018-04-03T14:41:00',1.00825,1.00825,1.00814,1.00825,52.0,1.00852,1.00855,1.00841,1.00852,114.25,False
'2018-04-03T14:42:00',1.00825,1.00825,1.00795,1.00805,69.62,1.00851,1.00852,1.00825,1.0084,94.1,False
'2018-04-03T14:43:00',1.00805,1.00825,1.00805,1.00805,71.5,1.00842,1.00855,1.00838,1.0084,109.73,False
'2018-04-03T14:44:00',1.00805,1.00805,1.00795,1.00795,51.5,1.00838,1.0084,1.00821,1.00828,59.2,True
'2018-04-03T14:45:00',1.00795,1.00814,1.00786,1.00814,47.74,1.00834,1.00845,1.0082,1.00845,47.36,True
'2018-04-03T14:46:00',1.00814,1.00835,1.00814,1.00815,61.34,1.00845,1.0087,1.00845,1.00849,63.98,True
'2018-04-03T14:47:00',1.00815,1.00825,1.00815,1.00822,58.97,1.00852,1.00865,1.00851,1.00855,58.7,False
'2018-04-03T14:48:00',1.00822,1.00822,1.00812,1.00815,58.11,1.00855,1.00855,1.00845,1.00845,32.0,False
'2018-04-03T14:49:00',1.00815,1.00815,1.00805,1.00805,59.36,1.00845,1.00845,1.0084,1.0084,52.49,False
'2018-04-03T14:50:00',1.00805,1.00815,1.00795,1.00795,47.5,1.00839,1.00845,1.00824,1.00825,60.24,True
'2018-04-03T14:51:00',1.00796,1.00816,1.00795,1.00816,36.0,1.00828,1.00846,1.00826,1.00846,61.24,False
'2018-04-03T14:52:00',1.00816,1.00825,1.00805,1.00815,51.5,1.0085,1.00854,1.00835,1.00843,73.83,False
'2018-04-03T14:53:00',1.00815,1.00815,1.00805,1.00805,44.5,1.00843,1.00851,1.00838,1.00839,67.49,True
'2018-04-03T14:54:00',1.00806,1.00825,1.00806,1.00818,63.23,1.00841,1.00857,1.0084,1.00852,80.36,True
'2018-04-03T14:55:00',1.00818,1.00825,1.00815,1.00824,71.86,1.00852,1.00856,1.00847,1.00856,93.6,False
'2018-04-03T14:56:00',1.00824,1.00824,1.00805,1.00805,46.23,1.00856,1.00856,1.00839,1.00839,70.23,False
'2018-04-03T14:57:00',1.00807,1.00815,1.00787,1.00795,44.87,1.00841,1.00845,1.00825,1.00825,66.97,True
'2018-04-03T14:58:00',1.00795,1.00805,1.00795,1.00805,53.86,1.00825,1.00835,1.00824,1.00835,74.99,False
'2018-04-03T14:59:00',1.00805,1.00805,1.00795,1.00805,68.36,1.00835,1.00835,1.00828,1.00835,109.85,False
'2018-04-03T15:00:00',1.00805,1.00805,1.00785,1.00795,41.24,1.00835,1.00835,1.00815,1.00825,43.61,False
'2018-04-03T15:01:00',1.00795,1.00798,1.0079,1.00792,58.0,1.00825,1.00825,1.00815,1.00825,101.75,False
'2018-04-03T15:02:00',1.00792,1.00797,1.0078,1.0078,42.5,1.00825,1.00825,1.00806,1.00806,55.74,False
'2018-04-03T15:03:00',1.00779,1.00783,1.00775,1.00775,40.0,1.00806,1.00815,1.00803,1.00805,56.0,False
'2018-04-03T15:04:00',1.00775,1.00776,1.00765,1.0077,76.47,1.00805,1.00805,1.00791,1.00795,71.61,True
'2018-04-03T15:05:00',1.00768,1.00788,1.00762,1.00788,40.5,1.00795,1.00815,1.00795,1.00815,60.86,False
'2018-04-03T15:06:00',1.00788,1.00788,1.00765,1.00775,49.75,1.00815,1.00815,1.00802,1.00805,69.83,True
'2018-04-03T15:07:00',1.00775,1.00787,1.00775,1.00787,43.12,1.00805,1.00815,1.00805,1.00815,55.6,False
'2018-04-03T15:08:00',1.00787,1.00787,1.00752,1.00765,61.73,1.00815,1.00818,1.00781,1.00795,83.7,False
'2018-04-03T15:09:00',1.00765,1.00775,1.00765,1.00765,51.98,1.00793,1.00805,1.00791,1.00795,85.49,False
'2018-04-03T15:10:00',1.00765,1.00765,1.00745,1.00745,32.0,1.00795,1.00795,1.00782,1.00785,48.82,True
'2018-04-03T15:11:00',1.00745,1.00772,1.00745,1.00772,60.62,1.00785,1.00805,1.00785,1.00798,93.48,False
'2018-04-03T15:12:00',1.00772,1.00772,1.00745,1.00765,108.22,1.00805,1.00805,1.00783,1.00795,188.72,False
'2018-04-03T15:13:00',1.00767,1.00769,1.00745,1.00755,112.45,1.00795,1.00802,1.00778,1.00793,112.65,True
'2018-04-03T15:14:00',1.00755,1.00785,1.00755,1.00765,96.61,1.00795,1.0081,1.00785,1.00801,110.59,False
'2018-04-03T15:15:00',1.00765,1.00765,1.00744,1.00755,111.09,1.00801,1.00801,1.00775,1.00785,124.56,False
'2018-04-03T15:16:00',1.00747,1.00759,1.00735,1.00755,85.47,1.00785,1.00785,1.00773,1.00785,97.94,True
'2018-04-03T15:17:00',1.00748,1.0076,1.00746,1.00757,53.62,1.00785,1.00796,1.00775,1.00785,68.24,True
'2018-04-03T15:18:00',1.00757,1.00768,1.00749,1.00763,87.61,1.00785,1.00796,1.00775,1.00795,120.3,False
'2018-04-03T15:19:00',1.00763,1.00769,1.00756,1.00759,75.87,1.00795,1.00799,1.00785,1.00785,93.09,False
'2018-04-03T15:20:00',1.00757,1.00765,1.00749,1.00755,94.49,1.00785,1.00795,1.00775,1.00785,107.99,True
'2018-04-03T15:21:00',1.00756,1.00773,1.00746,1.00771,67.36,1.00785,1.00805,1.00781,1.00805,72.85,False
'2018-04-03T15:22:00',1.00771,1.00778,1.00755,1.00765,58.12,1.00805,1.00805,1.00789,1.00795,72.34,False
'2018-04-03T15:23:00',1.00765,1.00775,1.00755,1.0076,51.62,1.00795,1.00805,1.00785,1.00785,78.1,False
'2018-04-03T15:24:00',1.00762,1.00765,1.00748,1.00754,73.97,1.00785,1.00795,1.00785,1.00785,76.59,True
'2018-04-03T15:25:00',1.00754,1.00777,1.00753,1.00777,68.58,1.00785,1.00806,1.00784,1.00805,71.24,False
'2018-04-03T15:26:00',1.00781,1.00784,1.00774,1.00775,41.09,1.00815,1.00816,1.00805,1.00808,46.61,False
'2018-04-03T15:27:00',1.00775,1.00775,1.00744,1.00764,46.23,1.00805,1.00805,1.00785,1.00796,58.46,False
'2018-04-03T15:28:00',1.00764,1.00764,1.00745,1.00745,47.12,1.00796,1.00796,1.00775,1.00775,83.12,False
'2018-04-03T15:29:00',1.00755,1.00755,1.00725,1.00725,72.0,1.00783,1.00785,1.00755,1.00763,86.2,True
'2018-04-03T15:30:00',1.00725,1.00744,1.00724,1.00744,66.62,1.00759,1.00776,1.00751,1.00776,135.49,True
'2018-04-03T15:31:00',1.00744,1.00755,1.00735,1.00752,54.62,1.00776,1.00786,1.00774,1.00785,88.57,True
'2018-04-03T15:32:00',1.00745,1.00764,1.00734,1.00764,65.23,1.00785,1.00796,1.00766,1.00796,67.96,False
'2018-04-03T15:33:00',1.00764,1.00766,1.00725,1.00734,107.1,1.00794,1.00802,1.00753,1.00765,123.29,True
'2018-04-03T15:34:00',1.00735,1.00775,1.00735,1.00764,107.98,1.00765,1.00806,1.00765,1.00796,148.45,True
'2018-04-03T15:35:00',1.00765,1.00785,1.00765,1.00785,66.35,1.00805,1.00816,1.00801,1.00815,94.36,False
'2018-04-03T15:36:00',1.00785,1.00786,1.00755,1.00765,75.84,1.00815,1.00816,1.00792,1.00795,76.83,True
'2018-04-03T15:37:00',1.00765,1.00784,1.00755,1.00777,100.23,1.00792,1.00816,1.00785,1.00805,128.03,True
'2018-04-03T15:38:00',1.00778,1.008,1.00778,1.00795,80.58,1.00805,1.00836,1.00805,1.00825,89.19,False
'2018-04-03T15:39:00',1.00795,1.00801,1.00775,1.00775,135.47,1.00825,1.00835,1.00805,1.00815,75.0,True
'2018-04-03T15:40:00',1.00785,1.00794,1.00774,1.00785,93.71,1.00815,1.00825,1.00805,1.00823,55.37,False
'2018-04-03T15:41:00',1.00788,1.00795,1.00774,1.00786,115.42,1.00824,1.00825,1.00801,1.00821,75.74,False
'2018-04-03T15:42:00',1.00786,1.00795,1.00785,1.00785,99.62,1.00821,1.00829,1.00815,1.00815,68.5,True
'2018-04-03T15:43:00',1.00785,1.00815,1.00785,1.00795,110.96,1.00815,1.00849,1.00815,1.00831,86.23,True
'2018-04-03T15:44:00',1.008,1.00805,1.00785,1.00805,106.98,1.00831,1.00835,1.00815,1.00835,90.06,True
'2018-04-03T15:45:00',1.00798,1.00831,1.00785,1.00829,76.11,1.00825,1.00865,1.00824,1.00865,97.94,True
'2018-04-03T15:46:00',1.00825,1.00845,1.00825,1.00835,134.32,1.00863,1.00885,1.00855,1.00865,136.7,True
'2018-04-03T15:47:00',1.00835,1.00865,1.00835,1.00865,120.44,1.00865,1.00895,1.00865,1.00895,121.96,True
'2018-04-03T15:48:00',1.0087,1.00885,1.00864,1.00867,109.33,1.00895,1.00915,1.00895,1.00905,102.84,False
'2018-04-03T15:49:00',1.00865,1.00875,1.00855,1.00865,105.97,1.00905,1.00905,1.00885,1.00899,76.62,False
'2018-04-03T15:50:00',1.00865,1.00867,1.00845,1.00845,93.8,1.00898,1.00898,1.00878,1.00882,78.83,False
'2018-04-03T15:51:00',1.00846,1.00865,1.00828,1.0083,76.47,1.00881,1.00893,1.00864,1.00864,57.0,False
'2018-04-03T15:52:00',1.00828,1.00829,1.00814,1.00825,75.82,1.00863,1.00865,1.00855,1.00862,68.97,False
'2018-04-03T15:53:00',1.00826,1.00835,1.00816,1.00825,98.44,1.00864,1.00865,1.00855,1.00855,84.23,False
'2018-04-03T15:54:00',1.00825,1.00825,1.00814,1.00815,86.08,1.00853,1.00855,1.00845,1.00849,61.98,False
'2018-04-03T15:55:00',1.00815,1.00825,1.00799,1.008,118.69,1.00849,1.00856,1.00825,1.00834,85.24,True
'2018-04-03T15:56:00',1.008,1.00819,1.00799,1.00811,138.49,1.00834,1.00854,1.00833,1.00843,82.86,False
'2018-04-03T15:57:00',1.00809,1.00818,1.00785,1.00785,188.08,1.00843,1.00846,1.00815,1.00822,117.48,False
'2018-04-03T15:58:00',1.00785,1.00795,1.00775,1.00781,104.22,1.00822,1.00831,1.00808,1.00816,121.22,True
'2018-04-03T15:59:00',1.0078,1.00805,1.00775,1.00792,118.29,1.00816,1.00839,1.00815,1.00825,132.31,False
'2018-04-03T16:00:00',1.00791,1.00793,1.00765,1.00776,106.58,1.00825,1.00825,1.00795,1.00811,119.43,False
'2018-04-03T16:01:00',1.00776,1.00778,1.00764,1.00775,110.71,1.00811,1.00812,1.00795,1.00805,86.45,True
'2018-04-03T16:02:00',1.00775,1.00785,1.00758,1.00785,120.71,1.00804,1.00815,1.00793,1.00815,100.8,False
'2018-04-03T16:03:00',1.00785,1.00785,1.00765,1.00775,125.97,1.00815,1.00815,1.00795,1.008,90.1,True
'2018-04-03T16:04:00',1.00775,1.00787,1.00755,1.00785,92.49,1.008,1.00819,1.00784,1.00813,87.59,False
'2018-04-03T16:05:00',1.00785,1.00793,1.00765,1.00775,136.86,1.0081,1.00817,1.00798,1.00802,105.47,False
'2018-04-03T16:06:00',1.00775,1.00775,1.00755,1.00758,107.97,1.008,1.00808,1.00785,1.00794,78.1,False
'2018-04-03T16:07:00',1.00758,1.00764,1.00725,1.00735,154.47,1.00795,1.00795,1.00765,1.00765,109.09,False
'2018-04-03T16:08:00',1.00735,1.00737,1.00724,1.00725,85.83,1.00765,1.00766,1.00755,1.00755,74.23,False
'2018-04-03T16:09:00',1.00725,1.00725,1.00705,1.00715,83.47,1.00755,1.00755,1.00742,1.00745,57.3,False
'2018-04-03T16:10:00',1.00705,1.00716,1.00689,1.00689,133.36,1.00745,1.00745,1.00725,1.00725,91.0,False
'2018-04-03T16:11:00',1.00696,1.00713,1.00681,1.0069,120.25,1.00725,1.00736,1.00711,1.00716,94.5,False
'2018-04-03T16:12:00',1.00694,1.00694,1.00647,1.00658,117.75,1.00716,1.00722,1.00685,1.00685,84.0,False
'2018-04-03T16:13:00',1.00655,1.00655,1.00606,1.0062,112.73,1.00685,1.00685,1.00645,1.00655,78.0,True
'2018-04-03T16:14:00',1.0063,1.00638,1.00615,1.00625,72.25,1.00655,1.00665,1.00645,1.00655,51.65,False
'2018-04-03T16:15:00',1.00625,1.00635,1.00605,1.00615,87.34,1.00665,1.00674,1.00645,1.00645,65.59,True
'2018-04-03T16:16:00',1.00615,1.00624,1.00608,1.00622,112.35,1.00644,1.00655,1.00644,1.00655,106.45,False
'2018-04-03T16:17:00',1.00622,1.00633,1.00604,1.00615,146.19,1.00655,1.00665,1.00636,1.00644,142.2,False
'2018-04-03T16:18:00',1.00615,1.0062,1.00604,1.00612,75.24,1.00645,1.00654,1.00635,1.00645,112.45,False
'2018-04-03T16:19:00',1.00611,1.00617,1.00605,1.00608,68.57,1.00644,1.00645,1.00635,1.00644,69.21,False
'2018-04-03T16:20:00',1.00607,1.00607,1.00589,1.00589,70.36,1.00641,1.00641,1.00625,1.00625,62.09,True
'2018-04-03T16:21:00',1.00589,1.00623,1.00589,1.00616,62.99,1.00625,1.00655,1.00625,1.00645,60.36,False
'2018-04-03T16:22:00',1.00617,1.00617,1.00604,1.00605,67.99,1.00645,1.00655,1.00635,1.00635,44.6,False
'2018-04-03T16:23:00',1.00598,1.0062,1.00595,1.00605,126.7,1.00625,1.00654,1.00625,1.00635,107.58,False
'2018-04-03T16:24:00',1.00605,1.00615,1.00595,1.00599,109.83,1.00635,1.00645,1.00625,1.00633,72.36,True
'2018-04-03T16:25:00',1.00597,1.00611,1.00585,1.00605,94.72,1.00632,1.00645,1.00615,1.00635,78.11,True
'2018-04-03T16:26:00',1.00605,1.00615,1.00588,1.00607,66.21,1.00635,1.00645,1.00624,1.00635,60.86,False
'2018-04-03T16:27:00',1.00606,1.00612,1.00586,1.0059,57.48,1.00635,1.00645,1.00615,1.00625,69.23,True
'2018-04-03T16:28:00',1.00589,1.00595,1.00575,1.00591,61.12,1.00623,1.00625,1.00605,1.00625,66.73,True
'2018-04-03T16:29:00',1.00591,1.00615,1.00585,1.00615,63.85,1.00625,1.00645,1.00622,1.00645,54.36,True
'2018-04-03T16:30:00',1.00615,1.00619,1.00597,1.00619,94.46,1.00645,1.00655,1.00635,1.00655,83.6,True
'2018-04-03T16:31:00',1.00615,1.00634,1.00615,1.00625,87.07,1.00655,1.00666,1.00645,1.00655,84.36,True
'2018-04-03T16:32:00',1.00625,1.00645,1.00625,1.00638,91.69,1.00665,1.00684,1.00655,1.00665,99.71,False
'2018-04-03T16:33:00',1.00638,1.00645,1.00618,1.00625,81.08,1.00675,1.00675,1.00655,1.00655,90.97,True
'2018-04-03T16:34:00',1.00626,1.00641,1.00626,1.00641,65.08,1.00655,1.00675,1.00655,1.00675,78.73,False
'2018-04-03T16:35:00',1.00641,1.00645,1.00626,1.00638,93.95,1.00675,1.00675,1.00662,1.00675,76.22,False
'2018-04-03T16:36:00',1.00638,1.00651,1.00635,1.00635,57.48,1.00675,1.00685,1.00665,1.00665,60.11,False
'2018-04-03T16:37:00',1.00635,1.00642,1.00627,1.00628,92.83,1.00665,1.00675,1.00655,1.0066,87.96,True
'2018-04-03T16:38:00',1.00628,1.00636,1.00615,1.00635,76.61,1.00662,1.00673,1.00648,1.00665,83.45,True
'2018-04-03T16:39:00',1.00639,1.00641,1.00635,1.00637,49.11,1.00673,1.00675,1.00665,1.00665,64.72,True
'2018-04-03T16:40:00',1.00636,1.00656,1.00628,1.00656,65.96,1.00665,1.00695,1.00663,1.00693,73.95,True
'2018-04-03T16:41:00',1.00655,1.00659,1.00635,1.00656,124.46,1.00693,1.00695,1.00671,1.00695,120.44,True
'2018-04-03T16:42:00',1.00658,1.00665,1.00655,1.00664,40.5,1.00695,1.007,1.00691,1.00696,49.36,False
'2018-04-03T16:43:00',1.00666,1.00668,1.00635,1.00645,89.33,1.00696,1.00703,1.00665,1.00684,88.47,False
'2018-04-03T16:44:00',1.00645,1.00656,1.00634,1.0064,67.86,1.00684,1.00685,1.00665,1.00673,93.22,True
'2018-04-03T16:45:00',1.00642,1.00657,1.00625,1.00655,86.36,1.00673,1.00685,1.00655,1.00685,103.99,False
'2018-04-03T16:46:00',1.00652,1.00663,1.00645,1.00648,75.97,1.00686,1.00695,1.00675,1.00675,90.07,True
'2018-04-03T16:47:00',1.00649,1.00695,1.00649,1.00685,88.47,1.00675,1.00725,1.00675,1.00715,65.49,False
'2018-04-03T16:48:00',1.00675,1.00685,1.00666,1.0067,66.84,1.00715,1.00725,1.00705,1.00705,67.1,True
'2018-04-03T16:49:00',1.00665,1.00675,1.00665,1.00674,101.33,1.00705,1.0071,1.00695,1.00704,118.73,False
'2018-04-03T16:50:00',1.00674,1.00674,1.00645,1.0066,91.07,1.00704,1.00704,1.00681,1.00695,101.7,True
'2018-04-03T16:51:00',1.0066,1.00677,1.00655,1.00675,66.21,1.00695,1.00706,1.00685,1.00705,64.85,False
'2018-04-03T16:52:00',1.00675,1.00675,1.00645,1.00655,78.08,1.00715,1.00715,1.00677,1.00684,101.86,True
'2018-04-03T16:53:00',1.00655,1.00665,1.00645,1.00665,91.83,1.00684,1.00695,1.00675,1.00695,126.36,True
'2018-04-03T16:54:00',1.00665,1.0068,1.00654,1.00665,79.36,1.00695,1.00705,1.00688,1.007,94.47,False
'2018-04-03T16:55:00',1.00666,1.00669,1.00646,1.00655,106.36,1.007,1.00706,1.00678,1.00683,126.96,True
'2018-04-03T16:56:00',1.00655,1.00668,1.00647,1.00668,67.5,1.00685,1.00698,1.00676,1.00698,94.47,False
'2018-04-03T16:57:00',1.0067,1.0067,1.00624,1.00629,119.36,1.00701,1.00704,1.00655,1.00666,89.96,False
'2018-04-03T16:58:00',1.00628,1.00628,1.00585,1.00585,145.58,1.00666,1.00666,1.00615,1.00615,91.99,False
'2018-04-03T16:59:00',1.00585,1.00592,1.00565,1.00575,160.6,1.00615,1.00625,1.00595,1.00605,120.61,True
'2018-04-03T17:00:00',1.00575,1.00588,1.00565,1.00587,143.29,1.00605,1.00616,1.00595,1.00615,94.85,True
'2018-04-03T17:01:00',1.00586,1.00598,1.00584,1.00596,147.81,1.00615,1.00635,1.00615,1.00635,122.48,True
'2018-04-03T17:02:00',1.00598,1.00666,1.00595,1.00655,90.84,1.00635,1.00706,1.00634,1.00695,83.84,True
'2018-04-03T17:03:00',1.00655,1.00675,1.00634,1.00664,82.7,1.00695,1.00705,1.00676,1.00696,62.36,False
'2018-04-03T17:04:00',1.00666,1.00675,1.00654,1.00654,84.83,1.00696,1.00706,1.00695,1.00696,64.47,True
'2018-04-03T17:05:00',1.00654,1.00685,1.00654,1.00685,92.85,1.00696,1.00715,1.00685,1.00714,89.16,False
'2018-04-03T17:06:00',1.00685,1.00685,1.00658,1.0067,78.83,1.00715,1.00715,1.00693,1.00704,81.61,True
'2018-04-03T17:07:00',1.00673,1.00685,1.00673,1.00675,63.49,1.00705,1.00715,1.00701,1.00715,83.56,True
'2018-04-03T17:08:00',1.00681,1.00688,1.00676,1.00684,59.48,1.00715,1.00722,1.00712,1.00714,64.69,False
'2018-04-03T17:09:00',1.00684,1.00687,1.00675,1.00675,83.96,1.00713,1.00722,1.00705,1.00705,74.83,True
'2018-04-03T17:10:00',1.00675,1.00685,1.00665,1.00685,83.35,1.00704,1.00715,1.00703,1.00714,76.87,False
'2018-04-03T17:11:00',1.00685,1.00685,1.00664,1.00665,69.46,1.00715,1.00715,1.00694,1.00695,63.74,True
'2018-04-03T17:12:00',1.00665,1.00682,1.00665,1.00675,66.35,1.00695,1.00714,1.00695,1.00705,73.1,False
'2018-04-03T17:13:00',1.00675,1.00681,1.00667,1.00667,91.05,1.00705,1.00715,1.00701,1.00703,101.78,False
'2018-04-03T17:14:00',1.00667,1.00671,1.00651,1.00651,63.6,1.00703,1.00705,1.00675,1.00675,61.73,False
'2018-04-03T17:15:00',1.00647,1.00656,1.00638,1.00647,54.34,1.00675,1.00685,1.0067,1.00675,75.98,True
'2018-04-03T17:16:00',1.00651,1.00662,1.00647,1.0066,31.0,1.00675,1.00686,1.00675,1.00685,37.6,False
'2018-04-03T17:17:00',1.00656,1.00664,1.00642,1.00648,40.5,1.00685,1.00685,1.00665,1.00675,42.11,False
'2018-04-03T17:18:00',1.00646,1.00647,1.0063,1.00636,21.75,1.00675,1.00675,1.00665,1.00665,20.0,True
'2018-04-03T17:19:00',1.00636,1.00655,1.00635,1.00643,67.98,1.00665,1.00685,1.00665,1.00675,66.48,False
'2018-04-03T17:20:00',1.00645,1.00645,1.00632,1.00641,44.5,1.00678,1.00681,1.00665,1.00675,80.11,False
'2018-04-03T17:21:00',1.00641,1.00641,1.0062,1.00625,34.12,1.00675,1.00675,1.00653,1.00655,35.11,True
'2018-04-03T17:22:00',1.00625,1.00645,1.00619,1.00637,41.87,1.00655,1.00675,1.00653,1.00671,61.86,True
'2018-04-03T17:23:00',1.00638,1.00645,1.00625,1.00645,82.48,1.00675,1.00675,1.00665,1.00675,91.57,True
'2018-04-03T17:24:00',1.00646,1.00652,1.00641,1.0065,57.99,1.00675,1.00685,1.00675,1.00683,56.61,False
'2018-04-03T17:25:00',1.0065,1.0065,1.00627,1.00629,43.24,1.00682,1.00683,1.00662,1.00664,51.62,False
'2018-04-03T17:26:00',1.00631,1.00639,1.00621,1.00629,47.0,1.00665,1.00665,1.00655,1.00663,47.47,True
'2018-04-03T17:27:00',1.00629,1.00637,1.00624,1.00632,66.74,1.00663,1.00666,1.00655,1.00666,52.73,False
'2018-04-03T17:28:00',1.00625,1.0063,1.00622,1.00625,52.37,1.00666,1.00666,1.00655,1.00655,33.24,False
'2018-04-03T17:29:00',1.00626,1.0063,1.00615,1.00616,39.1,1.00655,1.00667,1.00645,1.0065,32.99,True
'2018-04-03T17:30:00',1.00615,1.00628,1.00605,1.00628,45.87,1.00648,1.00656,1.0064,1.00655,37.98,False
'2018-04-03T17:31:00',1.0063,1.0063,1.006,1.00608,61.83,1.00655,1.00664,1.00631,1.00642,56.61,True
'2018-04-03T17:32:00',1.00608,1.00635,1.00605,1.00627,105.58,1.00642,1.00665,1.00642,1.00665,68.62,False
'2018-04-03T17:33:00',1.00628,1.00655,1.00625,1.00625,84.86,1.00665,1.00695,1.00653,1.00655,56.99,True
'2018-04-03T17:34:00',1.00625,1.00628,1.00615,1.00626,88.56,1.00654,1.00665,1.00648,1.00655,52.12,False
'2018-04-03T17:35:00',1.00625,1.00628,1.00605,1.00614,118.58,1.00655,1.00665,1.00635,1.00649,77.62,False
'2018-04-03T17:36:00',1.00615,1.00625,1.00605,1.00607,136.09,1.00652,1.00655,1.00634,1.00637,78.5,True
'2018-04-03T17:37:00',1.00615,1.00625,1.00595,1.00615,72.23,1.00637,1.00655,1.00625,1.00642,53.61,True
'2018-04-03T17:38:00',1.00615,1.00639,1.00615,1.00635,82.58,1.00638,1.00675,1.00638,1.00672,84.23,False
'2018-04-03T17:39:00',1.00635,1.00635,1.00625,1.00626,62.61,1.00665,1.00665,1.00655,1.00655,45.25,True
'2018-04-03T17:40:00',1.00625,1.00635,1.00625,1.00635,72.87,1.00655,1.00665,1.00655,1.00665,35.5,True
'2018-04-03T17:41:00',1.00637,1.00647,1.00635,1.00636,100.35,1.00665,1.00684,1.00665,1.00674,57.37,True
'2018-04-03T17:42:00',1.00636,1.00645,1.00635,1.00642,79.08,1.00674,1.00675,1.00665,1.00675,54.5,True
'2018-04-03T17:43:00',1.00642,1.00645,1.00632,1.00644,50.49,1.00675,1.00675,1.00665,1.00675,54.49,False
'2018-04-03T17:44:00',1.00644,1.00651,1.00633,1.00641,69.83,1.00675,1.00685,1.00665,1.00675,60.74,True
'2018-04-03T17:45:00',1.00641,1.00648,1.00635,1.00645,75.5,1.00675,1.00675,1.00669,1.00675,44.75,True
'2018-04-03T17:46:00',1.00645,1.00661,1.00645,1.00658,75.47,1.00675,1.00692,1.00675,1.00692,50.5,True
'2018-04-03T17:47:00',1.00658,1.00668,1.00655,1.00659,42.22,1.00692,1.00696,1.00688,1.00693,34.27,False
'2018-04-03T17:48:00',1.00664,1.00664,1.00656,1.00659,60.62,1.00693,1.00695,1.0069,1.00693,45.0,False
'2018-04-03T17:49:00',1.00661,1.00661,1.00645,1.00645,62.47,1.00693,1.00701,1.00675,1.00675,52.23,False
'2018-04-03T17:50:00',1.00642,1.00643,1.00615,1.00617,97.46,1.00675,1.00675,1.00645,1.00655,74.1,False
'2018-04-03T17:51:00',1.00617,1.0062,1.00597,1.00603,95.34,1.00655,1.00655,1.00625,1.00635,67.24,False
'2018-04-03T17:52:00',1.00601,1.00616,1.00595,1.00596,88.95,1.00635,1.00646,1.00625,1.00635,77.59,True
'2018-04-03T17:53:00',1.00601,1.0062,1.00598,1.00608,73.34,1.00635,1.00655,1.00635,1.00635,72.44,True
'2018-04-03T17:54:00',1.00609,1.00625,1.00609,1.00625,42.37,1.00635,1.00655,1.00635,1.00655,43.98,True
'2018-04-03T17:55:00',1.00624,1.00639,1.00619,1.00639,29.75,1.00655,1.00665,1.00645,1.00665,40.12,False
'2018-04-03T17:56:00',1.00638,1.00639,1.00624,1.00633,22.87,1.00665,1.00666,1.00655,1.00655,24.75,False
'2018-04-03T17:57:00',1.00632,1.00636,1.00619,1.00619,55.85,1.00655,1.00665,1.00645,1.00645,51.59,False
'2018-04-03T17:58:00',1.0062,1.00626,1.00609,1.00611,59.85,1.00645,1.00655,1.00635,1.00635,53.22,True
'2018-04-03T17:59:00',1.00612,1.00634,1.00612,1.00625,66.34,1.00635,1.00655,1.00635,1.00655,56.35,True
'2018-04-03T18:00:00',1.00625,1.0064,1.00625,1.00637,91.86,1.00665,1.00675,1.00659,1.00675,106.23,True
'2018-04-03T18:01:00',1.00637,1.00648,1.00635,1.00641,80.85,1.00675,1.00685,1.00673,1.00685,105.12,False
'2018-04-03T18:02:00',1.00641,1.00644,1.0062,1.00631,138.73,1.00685,1.00685,1.00664,1.00675,126.72,True
'2018-04-03T18:03:00',1.00635,1.00637,1.00625,1.00634,74.55,1.00677,1.00677,1.00662,1.00673,139.62,True
'2018-04-03T18:04:00',1.00634,1.00648,1.0063,1.00644,78.64,1.00675,1.00685,1.00666,1.00684,132.87,True
'2018-04-03T18:05:00',1.00645,1.00675,1.00641,1.00672,105.58,1.00685,1.00716,1.00684,1.00716,104.23,False
'2018-04-03T18:06:00',1.00668,1.00675,1.00655,1.00657,81.37,1.00713,1.00716,1.00698,1.00702,75.12,True
'2018-04-03T18:07:00',1.00655,1.00668,1.00651,1.0066,85.75,1.007,1.00705,1.00695,1.00705,68.49,True
'2018-04-03T18:08:00',1.00659,1.0067,1.00654,1.00665,82.75,1.00704,1.00708,1.00698,1.00705,76.74,True
'2018-04-03T18:09:00',1.00665,1.00692,1.00665,1.00677,92.24,1.00705,1.00725,1.00703,1.00721,55.97,False
'2018-04-03T18:10:00',1.00675,1.00679,1.00655,1.0066,103.5,1.00722,1.00723,1.00699,1.00705,103.74,False
'2018-04-03T18:11:00',1.00661,1.00672,1.00652,1.00655,101.0,1.00705,1.00705,1.00695,1.00695,82.1,True
'2018-04-03T18:12:00',1.00655,1.00659,1.0065,1.00655,99.25,1.00696,1.00702,1.00696,1.00698,92.74,True
'2018-04-03T18:13:00',1.00657,1.00661,1.00651,1.00658,82.0,1.00698,1.00705,1.00696,1.00703,84.87,False
'2018-04-03T18:14:00',1.00659,1.00666,1.00647,1.00648,135.5,1.00704,1.00704,1.00685,1.00685,73.33,True
'2018-04-03T18:15:00',1.00645,1.00669,1.00645,1.00654,112.29,1.00685,1.00705,1.00685,1.00691,95.45,True
'2018-04-03T18:16:00',1.00654,1.00662,1.00648,1.00655,73.81,1.00691,1.007,1.00686,1.00695,94.96,False
'2018-04-03T18:17:00',1.00655,1.00657,1.00645,1.00645,105.94,1.00695,1.00702,1.00685,1.00686,122.32,False
'2018-04-03T18:18:00',1.00646,1.00649,1.00638,1.00639,91.23,1.00687,1.00689,1.00679,1.00685,72.56,False
'2018-04-03T18:19:00',1.00642,1.00654,1.00638,1.00639,76.36,1.00684,1.00695,1.00676,1.00676,69.97,True
'2018-04-03T18:20:00',1.00639,1.00645,1.00636,1.00645,49.09,1.00677,1.00689,1.00675,1.00689,59.87,False
'2018-04-03T18:21:00',1.00645,1.00652,1.00628,1.0063,78.55,1.00687,1.00694,1.00667,1.00675,85.98,True
'2018-04-03T18:22:00',1.0063,1.0065,1.00628,1.00644,91.2,1.00675,1.00691,1.00673,1.00685,102.57,False
'2018-04-03T18:23:00',1.00646,1.00647,1.00627,1.00628,74.19,1.00685,1.00688,1.00671,1.00671,65.59,True
'2018-04-03T18:24:00',1.00627,1.00634,1.00627,1.00634,75.6,1.00671,1.00675,1.00665,1.00675,57.74,True
'2018-04-03T18:25:00',1.00638,1.00652,1.00635,1.00644,83.87,1.00675,1.00696,1.00675,1.00685,58.97,False
'2018-04-03T18:26:00',1.00644,1.00646,1.00635,1.00639,83.12,1.00685,1.00691,1.0068,1.00685,68.97,True
'2018-04-03T18:27:00',1.00641,1.00668,1.00641,1.00661,109.98,1.00684,1.00706,1.00682,1.00706,95.71,True
'2018-04-03T18:28:00',1.00661,1.00667,1.00656,1.00666,80.1,1.00706,1.00713,1.00701,1.00705,102.5,True
'2018-04-03T18:29:00',1.00666,1.00676,1.00663,1.00668,59.97,1.00709,1.00716,1.00704,1.00705,94.25,True
'2018-04-03T18:30:00',1.00667,1.00677,1.00667,1.00675,46.2,1.00705,1.00718,1.00705,1.00716,62.5,True
'2018-04-03T18:31:00',1.00675,1.00689,1.00675,1.00678,67.84,1.00719,1.00733,1.00717,1.00722,94.5,True
'2018-04-03T18:32:00',1.00678,1.0069,1.00677,1.00685,80.85,1.00719,1.00733,1.00713,1.00722,129.8,True
'2018-04-03T18:33:00',1.00685,1.00712,1.00683,1.007,95.45,1.00722,1.0075,1.00721,1.00739,76.95,False
'2018-04-03T18:34:00',1.00698,1.00704,1.00693,1.00696,86.96,1.00739,1.00745,1.00734,1.00735,82.26,True
'2018-04-03T18:35:00',1.00698,1.00712,1.00696,1.00709,53.37,1.00735,1.00745,1.00735,1.00745,39.21,False
'2018-04-03T18:36:00',1.00708,1.00712,1.00705,1.00706,48.5,1.00745,1.00754,1.00745,1.00749,43.45,False
'2018-04-03T18:37:00',1.00707,1.0071,1.007,1.00703,62.11,1.00749,1.00754,1.00742,1.00744,53.58,True
'2018-04-03T18:38:00',1.00701,1.00708,1.00701,1.00706,56.16,1.00739,1.00748,1.00739,1.00746,97.48,True
'2018-04-03T18:39:00',1.00706,1.00721,1.00706,1.00721,59.59,1.00747,1.00755,1.00747,1.00755,95.69,False
'2018-04-03T18:40:00',1.00714,1.00727,1.00701,1.00711,98.72,1.00755,1.00765,1.00743,1.00749,117.27,True
'2018-04-03T18:41:00',1.0071,1.0072,1.00707,1.00715,23.61,1.00747,1.00759,1.00745,1.00748,24.86,True
'2018-04-03T18:42:00',1.00715,1.00727,1.0071,1.00727,62.84,1.00751,1.00765,1.00751,1.00764,93.45,False
'2018-04-03T18:43:00',1.00727,1.00727,1.00704,1.00706,39.98,1.00764,1.00764,1.00746,1.00748,38.21,True
'2018-04-03T18:44:00',1.00706,1.00722,1.00706,1.00717,52.97,1.00748,1.00755,1.00748,1.00755,50.78,True
'2018-04-03T18:45:00',1.00717,1.00726,1.00715,1.00718,31.0,1.00755,1.00763,1.00755,1.00759,19.62,False
'2018-04-03T18:46:00',1.00717,1.00718,1.00703,1.00709,43.34,1.00764,1.00764,1.00745,1.00752,46.85,False
'2018-04-03T18:47:00',1.0071,1.0071,1.00698,1.00708,74.23,1.00749,1.00751,1.00739,1.00745,64.72,False
'2018-04-03T18:48:00',1.00709,1.00709,1.00695,1.00695,56.09,1.00745,1.00745,1.00731,1.00736,51.36,True
'2018-04-03T18:49:00',1.00695,1.00709,1.00695,1.00709,86.83,1.00736,1.00749,1.00734,1.00749,71.8,True
'2018-04-03T18:50:00',1.0071,1.00721,1.00706,1.00721,65.21,1.00749,1.00763,1.00749,1.00762,70.33,False
'2018-04-03T18:51:00',1.00721,1.00723,1.00708,1.00715,44.73,1.00762,1.00764,1.00752,1.00755,74.72,True
'2018-04-03T18:52:00',1.00716,1.00721,1.00705,1.00721,68.68,1.00755,1.00764,1.00748,1.00762,80.69,False
'2018-04-03T18:53:00',1.00721,1.00721,1.00705,1.00705,44.57,1.00762,1.00762,1.00746,1.00752,30.12,False
'2018-04-03T18:54:00',1.00707,1.0071,1.00694,1.00698,72.61,1.0075,1.0075,1.00734,1.00734,41.46,True
'2018-04-03T18:55:00',1.00699,1.00709,1.00695,1.00705,62.21,1.00734,1.00748,1.00734,1.00743,35.09,True
'2018-04-03T18:56:00',1.00705,1.00707,1.00703,1.00707,42.46,1.00743,1.00751,1.00743,1.00747,29.49,False
'2018-04-03T18:57:00',1.00709,1.00709,1.00701,1.00704,25.36,1.00749,1.00752,1.00746,1.00746,22.36,True
'2018-04-03T18:58:00',1.00704,1.00715,1.007,1.00715,55.43,1.00746,1.00755,1.00744,1.00752,53.09,True
'2018-04-03T18:59:00',1.00708,1.0072,1.00705,1.00718,23.58,1.00751,1.00761,1.00747,1.00759,18.12,True
'2018-04-03T19:00:00',1.0072,1.0072,1.00711,1.00718,38.75,1.00761,1.00762,1.00751,1.0076,61.97,False
'2018-04-03T19:01:00',1.00718,1.00728,1.0071,1.00718,93.74,1.0076,1.00761,1.00746,1.0075,66.24,False
'2018-04-03T19:02:00',1.00714,1.0073,1.00705,1.00706,83.23,1.0075,1.00763,1.00742,1.00742,53.1,True
'2018-04-03T19:03:00',1.00707,1.00719,1.00699,1.00708,111.08,1.00742,1.00763,1.00738,1.00754,95.36,True
'2018-04-03T19:04:00',1.00711,1.00726,1.00709,1.00725,58.23,1.00752,1.00764,1.00751,1.0076,42.74,True
'2018-04-03T19:05:00',1.00725,1.0073,1.00715,1.00727,49.2,1.00758,1.00771,1.00755,1.00768,49.46,False
'2018-04-03T19:06:00',1.00726,1.00735,1.00719,1.00724,69.08,1.00765,1.00773,1.00761,1.00765,70.19,False
'2018-04-03T19:07:00',1.00724,1.00729,1.00706,1.00706,79.32,1.00765,1.00765,1.00747,1.00752,93.2,True
'2018-04-03T19:08:00',1.00707,1.00715,1.00705,1.00715,74.95,1.00752,1.00759,1.00741,1.00756,77.08,True
'2018-04-03T19:09:00',1.00715,1.00727,1.00715,1.00716,79.97,1.00756,1.00767,1.00752,1.00762,91.2,True
'2018-04-03T19:10:00',1.00716,1.00732,1.00716,1.00729,66.98,1.00762,1.00776,1.00762,1.00774,50.46,True
'2018-04-03T19:11:00',1.00729,1.00735,1.00721,1.00734,64.98,1.00774,1.00774,1.00762,1.0077,39.49,False
'2018-04-03T19:12:00',1.00735,1.00739,1.00725,1.00728,84.68,1.0077,1.00774,1.00766,1.00768,60.83,False
'2018-04-03T19:13:00',1.00727,1.00733,1.00719,1.00719,78.4,1.00768,1.00776,1.0076,1.0076,76.81,False
'2018-04-03T19:14:00',1.00719,1.00719,1.00704,1.00708,71.55,1.0076,1.0076,1.00745,1.00751,87.22,False
'2018-04-03T19:15:00',1.00708,1.00708,1.00702,1.00705,65.69,1.0075,1.0075,1.00744,1.00745,70.34,False
'2018-04-03T19:16:00',1.00705,1.00711,1.007,1.00703,72.08,1.00745,1.0075,1.00744,1.00745,81.1,False
'2018-04-03T19:17:00',1.00703,1.00707,1.00701,1.00703,41.25,1.00745,1.00747,1.00744,1.00744,45.25,True
'2018-04-03T19:18:00',1.00704,1.00716,1.00704,1.00709,56.34,1.00747,1.00755,1.00747,1.00751,57.86,True
'2018-04-03T19:19:00',1.00708,1.0072,1.00708,1.00709,71.59,1.00751,1.00761,1.00748,1.00752,85.47,True
'2018-04-03T19:20:00',1.00709,1.00723,1.00709,1.00716,47.97,1.00752,1.00764,1.00752,1.00757,40.7,True
'2018-04-03T19:21:00',1.00722,1.00739,1.00719,1.00739,44.12,1.00763,1.00775,1.00762,1.00775,85.61,False
'2018-04-03T19:22:00',1.00739,1.00739,1.00719,1.00722,66.6,1.00774,1.00774,1.00758,1.00763,143.49,True
'2018-04-03T19:23:00',1.00722,1.00744,1.00719,1.00742,80.85,1.00762,1.00785,1.0076,1.00784,144.6,True
'2018-04-03T19:24:00',1.00742,1.00754,1.00739,1.00745,74.58,1.00782,1.00795,1.00781,1.00787,130.11,True
'2018-04-03T19:25:00',1.00743,1.00764,1.00743,1.00747,76.21,1.00785,1.00803,1.00785,1.0079,114.57,True
'2018-04-03T19:26:00',1.00747,1.00765,1.00747,1.00761,54.86,1.0079,1.0081,1.0079,1.00803,84.48,False
'2018-04-03T19:27:00',1.00761,1.00761,1.0075,1.00751,38.09,1.00801,1.00804,1.00791,1.00795,76.0,False
'2018-04-03T19:28:00',1.00751,1.00759,1.00746,1.00752,85.09,1.00792,1.00805,1.00787,1.0079,116.09,True
'2018-04-03T19:29:00',1.00752,1.00761,1.0075,1.00752,36.74,1.00792,1.00803,1.0079,1.00793,43.44,False
'2018-04-03T19:30:00',1.00745,1.00766,1.00745,1.00747,50.11,1.00793,1.00805,1.00785,1.00785,59.1,True
'2018-04-03T19:31:00',1.00747,1.0076,1.00747,1.00755,40.1,1.00785,1.00795,1.00782,1.00795,45.61,True
'2018-04-03T19:32:00',1.00757,1.00762,1.00753,1.00759,43.35,1.00795,1.00795,1.0079,1.00795,48.2,False
'2018-04-03T19:33:00',1.0076,1.00764,1.00755,1.00759,27.61,1.00795,1.00805,1.00795,1.00795,30.24,False
'2018-04-03T19:34:00',1.00755,1.00758,1.00747,1.00749,25.84,1.00795,1.00799,1.00788,1.0079,27.97,False
'2018-04-03T19:35:00',1.00749,1.00755,1.00745,1.00748,39.96,1.0079,1.00795,1.00786,1.00789,41.32,True
'2018-04-03T19:36:00',1.00748,1.00765,1.00746,1.00759,70.34,1.00789,1.00805,1.00785,1.00805,86.01,True
'2018-04-03T19:37:00',1.00759,1.00769,1.00756,1.00769,56.43,1.00805,1.00815,1.00802,1.00815,73.06,False
'2018-04-03T19:38:00',1.00769,1.00771,1.00755,1.00755,73.23,1.00815,1.00815,1.00798,1.00798,79.21,False
'2018-04-03T19:39:00',1.00755,1.00765,1.00755,1.00755,74.98,1.00798,1.00808,1.00789,1.00789,80.48,True
'2018-04-03T19:40:00',1.00755,1.00755,1.00749,1.00754,29.5,1.00788,1.00799,1.00782,1.00799,57.87,True
'2018-04-03T19:41:00',1.00754,1.00765,1.00749,1.00756,40.0,1.00799,1.00805,1.00795,1.00797,73.99,True
'2018-04-03T19:42:00',1.00756,1.00771,1.00755,1.00768,47.12,1.00797,1.00813,1.00796,1.00806,79.99,False
'2018-04-03T19:43:00',1.00769,1.00774,1.00762,1.00762,48.37,1.00806,1.00815,1.00801,1.00801,85.72,False
'2018-04-03T19:44:00',1.00762,1.00771,1.00755,1.00757,73.74,1.00796,1.00807,1.00789,1.00798,138.98,False
'2018-04-03T19:45:00',1.00757,1.00759,1.00739,1.00741,71.87,1.00798,1.008,1.00774,1.00776,103.57,False
'2018-04-03T19:46:00',1.00742,1.00746,1.00735,1.00736,54.58,1.00776,1.00785,1.00776,1.00778,69.1,False
'2018-04-03T19:47:00',1.00734,1.00745,1.00732,1.00734,105.43,1.00776,1.00787,1.00772,1.00776,111.7,True
'2018-04-03T19:48:00',1.0074,1.00746,1.00731,1.00736,82.22,1.00778,1.00783,1.00773,1.00775,73.68,True
'2018-04-03T19:49:00',1.00736,1.00741,1.00727,1.00739,80.68,1.00775,1.00775,1.00765,1.00775,51.22,True
'2018-04-03T19:50:00',1.00739,1.00751,1.00732,1.00745,97.32,1.00775,1.00785,1.00773,1.00785,63.23,True
'2018-04-03T19:51:00',1.00745,1.00758,1.00741,1.00754,72.48,1.00785,1.00786,1.00782,1.00786,35.0,True
'2018-04-03T19:52:00',1.00754,1.00786,1.00752,1.00771,148.0,1.00786,1.00815,1.00786,1.00805,64.0,True
'2018-04-03T19:53:00',1.00769,1.00777,1.00767,1.00775,61.25,1.00805,1.00815,1.00805,1.00815,30.0,True
'2018-04-03T19:54:00',1.00774,1.00786,1.00767,1.00777,99.57,1.00815,1.00824,1.00814,1.00824,32.62,True
'2018-04-03T19:55:00',1.00776,1.00793,1.00773,1.00791,117.07,1.00824,1.00826,1.00815,1.00825,42.37,True
'2018-04-03T19:56:00',1.00791,1.00795,1.00765,1.00795,196.09,1.00825,1.00825,1.00813,1.00825,49.5,False
'2018-04-03T19:57:00',1.00796,1.00796,1.0078,1.00788,103.5,1.00825,1.00825,1.00815,1.00815,46.12,True
'2018-04-03T19:58:00',1.0079,1.0079,1.00775,1.00784,77.59,1.00815,1.00825,1.00815,1.00825,53.35,False
'2018-04-03T19:59:00',1.00784,1.00789,1.00768,1.00768,80.45,1.00825,1.00825,1.00809,1.00809,60.07,True
'2018-04-03T20:00:00',1.00769,1.00796,1.00769,1.00783,63.23,1.0081,1.00825,1.0081,1.00815,47.24,False
'2018-04-03T20:01:00',1.00784,1.00786,1.00765,1.00771,58.37,1.00815,1.00815,1.00805,1.00805,39.0,True
'2018-04-03T20:02:00',1.00772,1.00781,1.00766,1.00771,84.0,1.00805,1.00815,1.00805,1.00815,53.87,False
'2018-04-03T20:03:00',1.00773,1.00778,1.00765,1.00767,61.12,1.00815,1.00815,1.00805,1.00805,35.5,True
'2018-04-03T20:04:00',1.00768,1.00787,1.00768,1.00781,68.25,1.00805,1.00824,1.00805,1.00815,46.62,False
'2018-04-03T20:05:00',1.0078,1.00786,1.00775,1.00779,87.0,1.00815,1.00822,1.0081,1.00814,53.49,False
'2018-04-03T20:06:00',1.00777,1.00785,1.00755,1.0076,98.96,1.00811,1.00815,1.00795,1.00795,63.86,False
'2018-04-03T20:07:00',1.0076,1.00772,1.00756,1.0076,55.72,1.00795,1.00813,1.00795,1.00795,72.46,True
'2018-04-03T20:08:00',1.0076,1.00767,1.00756,1.00765,59.59,1.00795,1.00815,1.00795,1.00814,77.62,True
'2018-04-03T20:09:00',1.00765,1.00774,1.00765,1.00768,69.97,1.00813,1.00815,1.00808,1.00809,113.36,False
'2018-04-03T20:10:00',1.00763,1.00764,1.00759,1.00759,28.0,1.00804,1.00804,1.00795,1.00796,60.49,False
'2018-04-03T20:11:00',1.00759,1.00761,1.0075,1.0075,26.0,1.00796,1.00796,1.00788,1.00791,41.33,True
'2018-04-03T20:12:00',1.0075,1.00756,1.00747,1.00756,70.6,1.00791,1.00799,1.00787,1.00797,121.59,False
'2018-04-03T20:13:00',1.00756,1.00759,1.00752,1.00754,45.57,1.00797,1.00802,1.00796,1.00798,52.73,False
'2018-04-03T20:14:00',1.00754,1.00758,1.0075,1.00751,35.48,1.00798,1.00798,1.00787,1.00789,40.06,False
'2018-04-03T20:15:00',1.00751,1.00753,1.00731,1.00739,87.57,1.00789,1.0079,1.00771,1.00776,93.84,False
'2018-04-03T20:16:00',1.00741,1.00741,1.00724,1.00727,106.0,1.00776,1.00776,1.00767,1.00771,72.34,False
'2018-04-03T20:17:00',1.00729,1.00735,1.00717,1.00725,106.36,1.00773,1.00776,1.00764,1.00771,81.47,False
'2018-04-03T20:18:00',1.00725,1.00731,1.00723,1.00723,56.08,1.00771,1.00775,1.00764,1.00765,55.58,False
'2018-04-03T20:19:00',1.00723,1.00725,1.0072,1.00721,58.98,1.00765,1.00766,1.00764,1.00764,51.1,True
'2018-04-03T20:20:00',1.00722,1.00739,1.0072,1.00737,93.6,1.00764,1.00778,1.00764,1.00778,76.45,True
'2018-04-03T20:21:00',1.00737,1.00756,1.00737,1.00754,87.72,1.00785,1.00795,1.00784,1.00795,73.1,True
'2018-04-03T20:22:00',1.00757,1.00763,1.00755,1.00756,74.12,1.00795,1.00803,1.00795,1.00801,52.48,True
'2018-04-03T20:23:00',1.00757,1.00761,1.0075,1.00758,68.1,1.00803,1.00804,1.00798,1.00803,61.61,True
'2018-04-03T20:24:00',1.00758,1.00771,1.0075,1.00769,77.58,1.00803,1.00815,1.00802,1.00815,66.69,False
'2018-04-03T20:25:00',1.00769,1.00769,1.00752,1.00755,101.58,1.00815,1.00815,1.00795,1.00796,100.47,False
'2018-04-03T20:26:00',1.00755,1.00764,1.00753,1.00755,44.08,1.00796,1.00802,1.00792,1.00794,37.98,True
'2018-04-03T20:27:00',1.00755,1.00757,1.00753,1.00757,59.99,1.00794,1.00802,1.00794,1.00799,43.35,True
'2018-04-03T20:28:00',1.00757,1.00765,1.00753,1.00759,75.72,1.00799,1.00805,1.00795,1.008,71.86,True
'2018-04-03T20:29:00',1.00759,1.0077,1.00751,1.00769,100.31,1.008,1.00805,1.00793,1.00805,84.97,False
'2018-04-03T20:30:00',1.00765,1.00765,1.00732,1.00738,93.22,1.00805,1.00805,1.00775,1.00782,115.85,True
'2018-04-03T20:31:00',1.00737,1.00759,1.00737,1.00751,109.68,1.00782,1.00805,1.00782,1.00796,113.11,False
'2018-04-03T20:32:00',1.00752,1.00752,1.00726,1.00726,98.2,1.00796,1.00796,1.00771,1.00774,109.12,False
'2018-04-03T20:33:00',1.00727,1.00732,1.00716,1.00725,94.34,1.00775,1.00775,1.0076,1.0076,84.84,False
'2018-04-03T20:34:00',1.00725,1.00728,1.00715,1.00719,121.86,1.0076,1.0077,1.0076,1.00765,82.08,False
'2018-04-03T20:35:00',1.00719,1.00719,1.00698,1.00701,75.78,1.00765,1.00765,1.00743,1.00745,62.82,True
'2018-04-03T20:36:00',1.00702,1.00708,1.00695,1.00703,89.7,1.00745,1.0075,1.00739,1.00746,72.81,True
'2018-04-03T20:37:00',1.00702,1.0071,1.00699,1.00708,67.98,1.00746,1.00751,1.00741,1.00749,48.33,False
'2018-04-03T20:38:00',1.00708,1.0071,1.00697,1.00699,86.35,1.00749,1.00749,1.00737,1.00738,53.85,False
'2018-04-03T20:39:00',1.00699,1.00701,1.00696,1.00699,101.84,1.00738,1.00745,1.00734,1.00738,66.92,False
'2018-04-03T20:40:00',1.00699,1.007,1.00695,1.00696,48.83,1.00738,1.00738,1.00735,1.00735,33.98,True
'2018-04-03T20:41:00',1.00696,1.00712,1.00696,1.007,76.33,1.00735,1.00753,1.00735,1.00737,50.72,False
'2018-04-03T20:42:00',1.007,1.007,1.00691,1.00691,42.95,1.00737,1.00737,1.00731,1.00732,39.43,True
'2018-04-03T20:43:00',1.00691,1.00693,1.00691,1.00693,33.82,1.00732,1.00732,1.00731,1.00731,35.04,False
'2018-04-03T20:44:00',1.00693,1.00695,1.00689,1.00689,63.11,1.00731,1.00735,1.00727,1.00727,53.2,True
'2018-04-03T20:45:00',1.00689,1.00709,1.00689,1.00696,126.2,1.00727,1.00745,1.00727,1.00737,71.86,True
'2018-04-03T20:46:00',1.00697,1.00722,1.00694,1.00709,133.73,1.00737,1.00765,1.00735,1.00755,97.94,True
'2018-04-03T20:47:00',1.00711,1.00755,1.00711,1.00746,141.97,1.00755,1.00793,1.00755,1.00791,113.05,False
'2018-04-03T20:48:00',1.00745,1.00758,1.00729,1.0073,145.19,1.00791,1.00805,1.00775,1.00775,118.4,True
'2018-04-03T20:49:00',1.00729,1.0075,1.00729,1.00747,113.25,1.00775,1.00785,1.00774,1.00785,62.22,False
'2018-04-03T20:50:00',1.00743,1.00748,1.00732,1.00735,149.1,1.00785,1.00785,1.00772,1.00775,79.95,False
'2018-04-03T20:51:00',1.00735,1.00738,1.00725,1.00733,131.99,1.00774,1.00775,1.00764,1.00775,65.6,False
'2018-04-03T20:52:00',1.00733,1.00737,1.00722,1.00723,104.85,1.00775,1.00775,1.00764,1.00766,64.33,True
'2018-04-03T20:53:00',1.00723,1.00735,1.00723,1.0073,37.73,1.00766,1.00776,1.00765,1.00771,32.1,False
'2018-04-03T20:54:00',1.00728,1.00731,1.00722,1.00722,19.74,1.00769,1.00773,1.00759,1.00759,20.11,True
'2018-04-03T20:55:00',1.00717,1.00737,1.00717,1.00724,75.7,1.00755,1.00775,1.00755,1.00765,88.32,True
'2018-04-03T20:56:00',1.00725,1.00736,1.00724,1.00735,93.58,1.00765,1.00775,1.00765,1.00775,84.71,True
'2018-04-03T20:57:00',1.00735,1.00756,1.0073,1.00751,102.82,1.00775,1.00795,1.00773,1.00795,110.58,False
'2018-04-03T20:58:00',1.00754,1.00756,1.0073,1.00743,80.74,1.00795,1.00795,1.00775,1.00785,58.97,True
'2018-04-03T20:59:00',1.00741,1.00745,1.00726,1.00745,135.33,1.00785,1.00785,1.00772,1.00785,86.08,False
'2018-04-03T21:00:00',1.00745,1.00745,1.00709,1.00724,97.94,1.00781,1.00781,1.00753,1.00768,111.47,True
'2018-04-03T21:01:00',1.00724,1.00748,1.00722,1.00748,90.32,1.0077,1.00792,1.00765,1.0079,126.36,True
'2018-04-03T21:02:00',1.00748,1.00765,1.00738,1.00752,127.33,1.00786,1.00815,1.00777,1.00801,151.47,True
'2018-04-03T21:03:00',1.00752,1.00781,1.00751,1.0078,133.5,1.00801,1.00825,1.00798,1.00825,122.21,False
'2018-04-03T21:04:00',1.0078,1.0078,1.00768,1.0077,68.73,1.00822,1.00824,1.00812,1.00814,89.5,True
'2018-04-03T21:05:00',1.0077,1.00775,1.00758,1.00772,85.69,1.00813,1.00815,1.008,1.00812,120.86,True
'2018-04-03T21:06:00',1.00772,1.00792,1.00766,1.00785,91.45,1.00814,1.00834,1.00809,1.00827,141.41,False
'2018-04-03T21:07:00',1.00783,1.00786,1.00772,1.00783,106.6,1.00824,1.00831,1.00816,1.00828,114.06,True
'2018-04-03T21:08:00',1.00783,1.00807,1.00781,1.00803,142.6,1.00828,1.00847,1.00825,1.00845,90.21,False
'2018-04-03T21:09:00',1.00803,1.00807,1.0079,1.00794,119.91,1.00845,1.00849,1.00835,1.00838,82.95,True
'2018-04-03T21:10:00',1.00794,1.0081,1.00792,1.00809,93.98,1.00838,1.00855,1.00838,1.00855,59.12,False
'2018-04-03T21:11:00',1.0081,1.00818,1.00802,1.00802,112.85,1.00855,1.00863,1.00847,1.00848,116.35,False
'2018-04-03T21:12:00',1.00803,1.00806,1.00769,1.00778,131.6,1.00848,1.0085,1.00817,1.00825,97.17,False
'2018-04-03T21:13:00',1.0078,1.00784,1.00749,1.00751,147.87,1.00825,1.00831,1.008,1.00803,150.87,True
'2018-04-03T21:14:00',1.00753,1.00757,1.0074,1.00755,148.75,1.00805,1.00805,1.0079,1.008,147.85,False
'2018-04-03T21:15:00',1.00755,1.0076,1.00743,1.00745,113.0,1.008,1.00806,1.00789,1.0079,105.86,True
'2018-04-03T21:16:00',1.00743,1.0076,1.00743,1.0076,117.46,1.00788,1.00803,1.00785,1.00801,103.42,False
'2018-04-03T21:17:00',1.0076,1.00764,1.00747,1.00756,129.68,1.00801,1.00805,1.00788,1.00794,117.69,True
'2018-04-03T21:18:00',1.00755,1.00777,1.00755,1.00771,80.45,1.00794,1.00815,1.00794,1.00815,93.89,True
'2018-04-03T21:19:00',1.00771,1.00787,1.00771,1.00784,113.35,1.00815,1.00835,1.00815,1.0083,136.35,True
'2018-04-03T21:20:00',1.00784,1.00807,1.00784,1.00797,140.87,1.00829,1.00853,1.00829,1.00843,127.48,True
'2018-04-03T21:21:00',1.008,1.0081,1.00794,1.00804,86.49,1.00842,1.00855,1.00837,1.00851,94.75,True
'2018-04-03T21:22:00',1.00804,1.00811,1.00797,1.00808,92.99,1.00853,1.00859,1.00845,1.00854,100.0,False
'2018-04-03T21:23:00',1.00808,1.00808,1.00804,1.00806,57.97,1.00853,1.00855,1.0085,1.00851,78.75,False
'2018-04-03T21:24:00',1.00806,1.00815,1.00804,1.00805,68.12,1.0085,1.00853,1.00848,1.00848,44.37,False
'2018-04-03T21:25:00',1.00805,1.00818,1.00794,1.00794,118.85,1.00848,1.0086,1.00833,1.00834,56.11,True
'2018-04-03T21:26:00',1.00793,1.00808,1.00786,1.00803,168.5,1.00833,1.00849,1.00828,1.00841,74.34,False
'2018-04-03T21:27:00',1.00804,1.00806,1.00795,1.00803,164.87,1.00838,1.00849,1.00834,1.00841,78.35,True
'2018-04-03T21:28:00',1.00799,1.00815,1.00795,1.00807,124.23,1.00841,1.00857,1.00838,1.00852,96.7,False
'2018-04-03T21:29:00',1.0081,1.00811,1.00796,1.00801,88.08,1.00851,1.00856,1.00838,1.00843,122.84,False
'2018-04-03T21:30:00',1.00801,1.00802,1.00782,1.00782,87.83,1.00843,1.00843,1.00825,1.00826,114.12,False
'2018-04-03T21:31:00',1.00781,1.00785,1.00762,1.0078,113.21,1.00829,1.00829,1.00807,1.0082,165.75,False
'2018-04-03T21:32:00',1.0078,1.00781,1.00756,1.00759,99.49,1.00815,1.00818,1.00793,1.00802,201.75,False
'2018-04-03T21:33:00',1.00759,1.00762,1.00753,1.00758,61.54,1.008,1.00807,1.00795,1.00804,111.87,True
'2018-04-03T21:34:00',1.00758,1.00765,1.0075,1.00761,110.97,1.00803,1.00808,1.00796,1.00802,139.72,False
'2018-04-03T21:35:00',1.00761,1.00761,1.00725,1.00729,106.08,1.00802,1.00802,1.00767,1.00779,92.09,True
'2018-04-03T21:36:00',1.00733,1.00745,1.00727,1.00734,116.85,1.00783,1.00794,1.00776,1.00782,119.36,True
'2018-04-03T21:37:00',1.00734,1.00746,1.00732,1.00739,68.59,1.00781,1.00796,1.00778,1.00788,79.35,True
'2018-04-03T21:38:00',1.00735,1.00752,1.00731,1.0075,97.93,1.00783,1.00793,1.00772,1.00791,119.29,False
'2018-04-03T21:39:00',1.00751,1.00751,1.00731,1.00736,89.54,1.00792,1.00792,1.00774,1.0078,116.78,True
'2018-04-03T21:40:00',1.00736,1.00748,1.00729,1.00748,74.41,1.0078,1.00791,1.00772,1.00791,113.08,True
'2018-04-03T21:41:00',1.00747,1.0076,1.00741,1.00752,84.93,1.00791,1.00805,1.00783,1.00798,105.07,True
'2018-04-03T21:42:00',1.0075,1.00776,1.0075,1.00772,88.31,1.00797,1.00823,1.00795,1.0082,106.08,False
'2018-04-03T21:43:00',1.0077,1.00771,1.00745,1.00757,87.8,1.0082,1.00821,1.00792,1.00804,135.0,False
'2018-04-03T21:44:00',1.00756,1.00756,1.00734,1.00746,101.7,1.00796,1.00798,1.00782,1.00792,126.0,True
'2018-04-03T21:45:00',1.00743,1.00761,1.00743,1.00757,119.71,1.0079,1.0081,1.00789,1.00805,137.25,False
'2018-04-03T21:46:00',1.00757,1.00762,1.00744,1.00751,99.82,1.00807,1.00811,1.00793,1.00795,144.0,True
'2018-04-03T21:47:00',1.00751,1.00762,1.00747,1.00754,69.67,1.00794,1.00806,1.00792,1.00795,112.47,False
'2018-04-03T21:48:00',1.00754,1.00754,1.00746,1.00747,61.07,1.00795,1.00798,1.00788,1.00788,94.59,True
'2018-04-03T21:49:00',1.00747,1.00753,1.00744,1.00748,70.31,1.00788,1.00795,1.00788,1.00793,89.54,True
'2018-04-03T21:50:00',1.00749,1.00765,1.00749,1.00762,103.87,1.0079,1.00807,1.0079,1.00803,114.54,False
'2018-04-03T21:51:00',1.00763,1.00765,1.00754,1.0076,60.91,1.00804,1.00806,1.00794,1.00801,83.65,True
'2018-04-03T21:52:00',1.0076,1.00768,1.00759,1.00766,36.56,1.00801,1.00808,1.00801,1.00805,42.43,False
'2018-04-03T21:53:00',1.00766,1.00776,1.00757,1.00759,76.69,1.00805,1.00818,1.00794,1.00802,93.13,True
'2018-04-03T21:54:00',1.00762,1.00783,1.00761,1.00783,60.46,1.00804,1.00823,1.00801,1.00823,80.7,False
'2018-04-03T21:55:00',1.00779,1.00783,1.0077,1.00782,56.35,1.00821,1.00825,1.00815,1.00823,113.11,False
'2018-04-03T21:56:00',1.00782,1.00783,1.00767,1.00769,66.32,1.00821,1.00826,1.00808,1.0081,103.08,False
'2018-04-03T21:57:00',1.00769,1.00769,1.00759,1.0076,64.72,1.0081,1.0081,1.00802,1.00802,43.2,False
'2018-04-03T21:58:00',1.00759,1.0076,1.00757,1.00757,56.12,1.008,1.00801,1.00797,1.00799,27.12,False
'2018-04-03T21:59:00',1.00756,1.00756,1.00746,1.00747,84.47,1.00797,1.00797,1.00787,1.00788,45.87,False
'2018-04-03T22:00:00',1.00749,1.00749,1.00728,1.00734,104.68,1.00788,1.00791,1.00774,1.00775,62.37,False
'2018-04-03T22:01:00',1.00728,1.00735,1.00724,1.00724,40.31,1.00775,1.00776,1.00766,1.00766,29.0,True
'2018-04-03T22:02:00',1.00726,1.0073,1.00725,1.0073,11.12,1.00767,1.00775,1.00767,1.00772,12.48,True
'2018-04-03T22:03:00',1.00731,1.00738,1.00726,1.00734,18.36,1.00775,1.00778,1.00773,1.00775,19.49,True
'2018-04-03T22:04:00',1.00729,1.00745,1.00725,1.00745,31.23,1.00776,1.00786,1.00775,1.00786,34.1,False
'2018-04-03T22:05:00',1.00745,1.00745,1.00744,1.00744,12.0,1.00786,1.00786,1.00785,1.00785,16.35,False
'2018-04-03T22:06:00',1.00742,1.00742,1.00735,1.00739,10.0,1.00784,1.00784,1.0078,1.0078,17.12,True
'2018-04-03T22:07:00',1.00739,1.00741,1.00739,1.00739,17.0,1.0078,1.00782,1.0078,1.00781,24.23,False
'2018-04-03T22:08:00',1.00739,1.0074,1.00723,1.00734,17.0,1.00781,1.00788,1.00779,1.00781,25.36,True
'2018-04-03T22:09:00',1.00737,1.00737,1.00735,1.00737,10.0,1.00778,1.00778,1.00777,1.00778,16.62,True
'2018-04-03T22:10:00',1.00724,1.00749,1.00724,1.00749,8.75,1.00785,1.0079,1.0078,1.0079,11.73,True
'2018-04-03T22:11:00',1.00748,1.00751,1.00748,1.00751,11.0,1.00793,1.00793,1.00793,1.00793,15.61,False
'2018-04-03T22:12:00',1.00751,1.00751,1.00744,1.00747,11.0,1.00793,1.00793,1.00788,1.00791,16.11,True
'2018-04-03T22:13:00',1.00747,1.00753,1.00747,1.00753,17.5,1.00791,1.00802,1.00791,1.00802,20.5,False
'2018-04-03T22:14:00',1.00751,1.00756,1.00745,1.0075,43.25,1.00802,1.00802,1.00786,1.00786,26.0,True
'2018-04-03T22:15:00',1.00746,1.00758,1.00744,1.00754,36.12,1.00786,1.00796,1.00785,1.00795,20.0,True
'2018-04-03T22:16:00',1.0076,1.00786,1.00759,1.00786,54.0,1.00795,1.00825,1.00795,1.00825,30.5,False
'2018-04-03T22:17:00',1.00781,1.00781,1.00747,1.00751,86.5,1.00825,1.00825,1.00795,1.00797,45.5,False
'2018-04-03T22:18:00',1.00753,1.00753,1.00733,1.00742,42.75,1.00797,1.00799,1.00783,1.00793,23.0,False
'2018-04-03T22:19:00',1.00737,1.00737,1.00722,1.00722,52.5,1.00793,1.00793,1.00777,1.00778,28.5,True
'2018-04-03T22:20:00',1.00721,1.00729,1.00721,1.00728,51.75,1.00777,1.00779,1.00772,1.00775,24.0,True
'2018-04-03T22:21:00',1.00729,1.00731,1.00727,1.00729,40.5,1.00775,1.00778,1.00775,1.00776,18.5,False
'2018-04-03T22:22:00',1.00729,1.00731,1.00723,1.00723,36.0,1.00778,1.00779,1.00771,1.00771,19.5,True
'2018-04-03T22:23:00',1.00725,1.00725,1.00724,1.00724,29.62,1.00776,1.00779,1.00776,1.00779,24.62,True
'2018-04-03T22:24:00',1.00724,1.00743,1.00717,1.0074,42.23,1.00779,1.00795,1.00772,1.00787,42.23,False
'2018-04-03T22:25:00',1.0074,1.00746,1.00735,1.00738,22.36,1.00787,1.00792,1.00783,1.00783,13.0,True
'2018-04-03T22:26:00',1.00738,1.00745,1.00738,1.00741,26.5,1.00783,1.00798,1.00783,1.00794,12.0,False
'2018-04-03T22:27:00',1.00741,1.00746,1.00741,1.00743,33.75,1.00795,1.00796,1.00789,1.00789,15.0,False
'2018-04-03T22:28:00',1.00743,1.00743,1.00737,1.00737,26.25,1.0079,1.00799,1.00789,1.00793,12.24,True
'2018-04-03T22:29:00',1.00738,1.00761,1.00726,1.00758,62.85,1.00795,1.00805,1.0078,1.00803,53.57,False
'2018-04-03T22:30:00',1.00753,1.00759,1.00747,1.00758,12.5,1.00805,1.00805,1.00794,1.00796,15.24,False
'2018-04-03T22:31:00',1.00758,1.00758,1.00738,1.00757,33.25,1.00796,1.00803,1.00795,1.00795,38.11,True
'2018-04-03T22:32:00',1.00757,1.00766,1.00751,1.00766,18.0,1.00795,1.00804,1.00792,1.00804,22.85,False
'2018-04-03T22:33:00',1.00766,1.00766,1.00756,1.00756,9.0,1.00804,1.00804,1.00794,1.00794,10.35,False
'2018-04-03T22:34:00',1.00742,1.00744,1.00742,1.00744,9.0,1.00803,1.00805,1.00803,1.00805,9.0,True
'2018-04-03T22:35:00',1.00743,1.00759,1.00741,1.00759,20.75,1.00804,1.00805,1.00791,1.00797,25.23,True
'2018-04-03T22:36:00',1.00755,1.00766,1.0075,1.00765,24.36,1.00793,1.00815,1.00791,1.00803,23.36,False
'2018-04-03T22:37:00',1.00756,1.00756,1.00756,1.00756,2.25,1.00812,1.00812,1.00812,1.00812,1.5,True
'2018-04-03T22:38:00',1.00767,1.00767,1.00767,1.00767,1.0,1.00805,1.00805,1.00805,1.00805,1.0,False
'2018-04-03T22:39:00',1.00754,1.00754,1.00754,1.00754,4.5,1.00811,1.00811,1.00811,1.00811,3.5,True
'2018-04-03T22:40:00',1.00764,1.00765,1.00761,1.00761,6.0,1.00801,1.00803,1.00801,1.00801,7.74,True
'2018-04-03T22:41:00',1.0075,1.00766,1.0075,1.00766,6.75,1.00809,1.00809,1.00802,1.00804,7.62,False
'2018-04-03T22:42:00',1.00766,1.00766,1.00753,1.00754,13.5,1.00804,1.00812,1.00804,1.00812,14.73,True
'2018-04-03T22:43:00',1.00755,1.0077,1.00755,1.00767,14.87,1.00811,1.00815,1.00804,1.00804,10.37,True
'2018-04-03T22:44:00',1.00773,1.00773,1.00768,1.00768,18.75,1.00804,1.00807,1.00804,1.00805,10.0,False
'2018-04-03T22:45:00',1.00772,1.00772,1.00764,1.00764,31.12,1.00804,1.00804,1.00804,1.00804,19.0,False
'2018-04-03T22:46:00',1.00762,1.00765,1.00759,1.00761,20.75,1.0081,1.0081,1.00799,1.00799,12.0,False
'2018-04-03T22:47:00',1.00758,1.00759,1.00758,1.00758,16.0,1.00796,1.00796,1.00796,1.00796,11.0,True
'2018-04-03T22:48:00',1.00756,1.00762,1.00756,1.00762,8.12,1.00806,1.00806,1.00799,1.008,6.0,False
'2018-04-03T22:49:00',1.00764,1.00764,1.00757,1.00761,9.5,1.00802,1.00802,1.00795,1.00799,9.12,True
'2018-04-03T22:50:00',1.00761,1.00783,1.00745,1.00783,28.98,1.00799,1.00821,1.00791,1.00821,40.09,False
'2018-04-03T22:51:00',1.00784,1.0079,1.00768,1.00768,18.5,1.00822,1.00828,1.00811,1.00811,20.47,False
'2018-04-03T22:52:00',1.00768,1.00768,1.00745,1.00745,21.61,1.00811,1.00811,1.00795,1.00795,34.37,False
'2018-04-03T22:53:00',1.00745,1.00745,1.00742,1.00742,19.49,1.00795,1.00795,1.00785,1.00785,38.25,True
'2018-04-03T22:54:00',1.00745,1.00752,1.00745,1.00752,6.87,1.00785,1.00795,1.00785,1.00795,6.75,True
'2018-04-03T22:55:00',1.00756,1.00767,1.00756,1.00767,18.24,1.00795,1.0081,1.00795,1.00805,16.0,False
'2018-04-03T22:56:00',1.00767,1.00767,1.00762,1.00762,5.62,1.00805,1.00812,1.00805,1.0081,8.75,False
'2018-04-03T22:57:00',1.00762,1.00762,1.0075,1.0075,23.24,1.00812,1.00815,1.00801,1.00801,21.49,True
'2018-04-03T22:58:00',1.0075,1.00756,1.0075,1.00756,32.57,1.00801,1.00806,1.00801,1.00806,24.72,False
'2018-04-03T22:59:00',1.00759,1.00759,1.00735,1.00735,24.28,1.00809,1.00843,1.00809,1.00835,22.29,True
'2018-04-03T23:00:00',1.00728,1.00759,1.00728,1.00759,1.48,1.00835,1.00852,1.00835,1.00852,1.48,False
'2018-04-03T23:01:00',1.00746,1.00759,1.00744,1.00748,2.96,1.00844,1.00853,1.00834,1.00834,3.72,False
'2018-04-03T23:02:00',1.0074,1.00748,1.0074,1.00748,2.25,1.00834,1.00841,1.00828,1.00828,2.25,True
'2018-04-03T23:03:00',1.00751,1.00751,1.00751,1.00751,1.49,1.00828,1.00832,1.00828,1.00832,1.5,False
'2018-04-03T23:04:00',1.00745,1.00745,1.00745,1.00745,4.11,1.00831,1.00831,1.00823,1.00823,3.0,False
'2018-04-03T23:05:00',1.00745,1.00745,1.0074,1.0074,13.09,1.00823,1.00823,1.00818,1.00818,10.0,True
'2018-04-03T23:06:00',1.0074,1.00741,1.00735,1.00741,26.23,1.00818,1.00835,1.00815,1.00824,16.0,True
'2018-04-03T23:07:00',1.00741,1.00748,1.00741,1.00748,11.73,1.00824,1.00832,1.00824,1.00832,8.0,False
'2018-04-03T23:08:00',1.00748,1.00748,1.00748,1.00748,0.0,1.00832,1.00832,1.00832,1.00832,0.0,False
'2018-04-03T23:09:00',1.00707,1.00707,1.00704,1.00704,4.5,1.00893,1.00893,1.00886,1.00886,4.5,True
'2018-04-03T23:10:00',1.00706,1.00747,1.00695,1.00747,17.75,1.00888,1.00888,1.00825,1.00825,18.12,False
'2018-04-03T23:11:00',1.00747,1.00747,1.00697,1.00702,8.75,1.00825,1.00873,1.00825,1.0086,9.12,True
'2018-04-03T23:12:00',1.00711,1.00758,1.00711,1.00758,13.12,1.00859,1.00859,1.00832,1.00856,19.49,False
'2018-04-03T23:13:00',1.00758,1.00758,1.00752,1.00758,11.0,1.00856,1.00856,1.00837,1.00855,16.6,False
'2018-04-03T23:14:00',1.00758,1.00758,1.00753,1.00758,10.37,1.00855,1.00855,1.00847,1.00851,14.08,False
'2018-04-03T23:15:00',1.00758,1.00765,1.00756,1.00756,5.0,1.00851,1.00851,1.00836,1.00836,6.98,True
'2018-04-03T23:16:00',1.00758,1.00758,1.00758,1.00758,3.0,1.00845,1.00852,1.00845,1.00852,3.74,False
'2018-04-03T23:17:00',1.00758,1.00758,1.00713,1.0073,16.5,1.00852,1.00896,1.00852,1.0087,16.87,False
'2018-04-03T23:18:00',1.0073,1.0073,1.0073,1.0073,7.0,1.0087,1.0087,1.0087,1.0087,7.0,True
'2018-04-03T23:19:00',1.00726,1.00726,1.00719,1.00724,6.75,1.00898,1.00898,1.00891,1.00896,6.75,False
'2018-04-03T23:20:00',1.00724,1.00724,1.00724,1.00724,0.0,1.00896,1.00896,1.00896,1.00896,0.0,True
'2018-04-03T23:21:00',1.00741,1.00741,1.00741,1.00741,1.0,1.00869,1.00869,1.00869,1.00869,1.0,False
'2018-04-03T23:22:00',1.00741,1.00741,1.00731,1.00741,9.25,1.00869,1.00869,1.00869,1.00869,8.75,False
'2018-04-03T23:23:00',1.00731,1.00731,1.00731,1.00731,1.75,1.00869,1.00869,1.00869,1.00869,1.75,True
'2018-04-03T23:24:00',1.0074,1.0074,1.0074,1.0074,1.0,1.0087,1.0087,1.0087,1.0087,1.0,False
'2018-04-03T23:25:00',1.00721,1.00721,1.00721,1.00721,2.25,1.00893,1.00893,1.00893,1.00893,2.25,False
'2018-04-03T23:26:00',1.00736,1.00736,1.00736,1.00736,1.0,1.00859,1.00859,1.00859,1.00859,1.0,False
'2018-04-03T23:27:00',1.00736,1.00736,1.00736,1.00736,3.5,1.00859,1.00859,1.00859,1.00859,2.74,True
'2018-04-03T23:28:00',1.00731,1.00757,1.00731,1.00747,3.37,1.00859,1.00859,1.00841,1.00841,3.37,False
'2018-04-03T23:29:00',1.00712,1.00735,1.0071,1.00735,10.25,1.00884,1.00884,1.00835,1.00835,8.75,False
'2018-04-03T23:30:00',1.00735,1.00746,1.00724,1.00737,47.58,1.00835,1.00835,1.00805,1.00805,29.0,False
'2018-04-03T23:31:00',1.00737,1.00744,1.00714,1.00726,30.74,1.00805,1.00842,1.00805,1.00805,18.12,True
'2018-04-03T23:32:00',1.00729,1.00736,1.00725,1.00732,43.45,1.00805,1.00825,1.00805,1.00817,28.0,True
'2018-04-03T23:33:00',1.00732,1.00735,1.00731,1.00735,21.11,1.00817,1.00825,1.00817,1.00819,13.0,True
'2018-04-03T23:34:00',1.00735,1.00752,1.00704,1.00745,29.34,1.00819,1.00859,1.00817,1.00817,21.37,True
'2018-04-03T23:35:00',1.00745,1.00745,1.00733,1.00741,40.25,1.00817,1.00839,1.00817,1.00826,23.0,True
'2018-04-03T23:36:00',1.00741,1.00742,1.00731,1.00742,34.75,1.00826,1.00827,1.00822,1.00827,20.0,False
'2018-04-03T23:37:00',1.00742,1.00742,1.00731,1.00741,43.37,1.00827,1.00827,1.00822,1.00826,25.0,False
'2018-04-03T23:38:00',1.00741,1.0075,1.00739,1.0074,69.65,1.00826,1.0084,1.00818,1.00818,46.0,True
'2018-04-03T23:39:00',1.0074,1.00751,1.00736,1.00737,36.41,1.00818,1.0083,1.00814,1.0083,26.37,False
'2018-04-03T23:40:00',1.00737,1.00745,1.00734,1.00744,47.07,1.0083,1.00837,1.00815,1.00815,30.0,False
'2018-04-03T23:41:00',1.00744,1.00747,1.00736,1.00736,31.96,1.00815,1.00827,1.00815,1.00827,20.0,False
'2018-04-03T23:42:00',1.00736,1.00745,1.00715,1.00735,32.24,1.00827,1.00859,1.00815,1.00815,20.25,False
'2018-04-03T23:43:00',1.00735,1.00735,1.00722,1.00728,36.37,1.00815,1.00832,1.00815,1.00826,21.12,True
'2018-04-03T23:44:00',1.0073,1.00738,1.00727,1.00735,60.85,1.00834,1.00836,1.00818,1.00826,39.21,True
'2018-04-03T23:45:00',1.00735,1.00745,1.00735,1.00745,29.08,1.00826,1.00831,1.00824,1.00824,19.35,True
'2018-04-03T23:46:00',1.00745,1.00748,1.00745,1.00746,32.75,1.00824,1.0083,1.00824,1.00825,18.74,False
'2018-04-03T23:47:00',1.00746,1.00746,1.00746,1.00746,10.5,1.00825,1.00825,1.00825,1.00825,6.49,False
'2018-04-03T23:48:00',1.00732,1.0075,1.00732,1.00746,19.75,1.00859,1.00859,1.00825,1.00825,13.6,True
'2018-04-03T23:49:00',1.00746,1.00762,1.00737,1.00757,54.1,1.00825,1.00835,1.00824,1.00825,44.42,False
'2018-04-03T23:50:00',1.00757,1.00763,1.00757,1.00757,32.87,1.00825,1.00836,1.00825,1.00825,22.33,True
'2018-04-03T23:51:00',1.00763,1.00763,1.0075,1.00758,45.5,1.00836,1.00836,1.00823,1.00824,29.21,False
'2018-04-03T23:52:00',1.00761,1.00771,1.00749,1.00751,91.5,1.00827,1.00833,1.00821,1.00832,59.31,True
'2018-04-03T23:53:00',1.00758,1.00781,1.0075,1.00775,133.06,1.00824,1.00859,1.00824,1.00859,123.48,False
'2018-04-03T23:54:00',1.00775,1.00787,1.00755,1.00775,157.94,1.00859,1.0086,1.00835,1.00843,126.72,False
'2018-04-03T23:55:00',1.00775,1.00785,1.00735,1.00765,296.11,1.00843,1.00859,1.00815,1.0085,179.16,True
'2018-04-03T23:56:00',1.00765,1.00784,1.00759,1.00776,274.17,1.00845,1.00853,1.00819,1.00829,180.15,True
'2018-04-03T23:57:00',1.00776,1.00783,1.00766,1.00768,60.84,1.00829,1.00855,1.00829,1.00853,55.21,False
'2018-04-03T23:58:00',1.00773,1.00785,1.00754,1.00765,110.42,1.00855,1.00859,1.00837,1.00852,112.53,True
'2018-04-03T23:59:00',1.00778,1.00808,1.00773,1.00797,57.83,1.00851,1.0086,1.00828,1.0086,98.52,True
'2018-04-04T00:00:00',1.00797,1.00825,1.00785,1.00805,165.46,1.00865,1.00881,1.00835,1.0085,182.2,False
'2018-04-04T00:01:00',1.00805,1.00805,1.00795,1.00795,71.6,1.00855,1.00865,1.00837,1.00857,68.92,False
'2018-04-04T00:02:00',1.00795,1.00795,1.00785,1.00795,52.12,1.00852,1.00858,1.00825,1.0085,49.41,False
'2018-04-04T00:03:00',1.00795,1.00795,1.00781,1.00781,13.49,1.00851,1.00853,1.00846,1.00852,10.43,False
'2018-04-04T00:04:00',1.00781,1.00791,1.00778,1.00781,56.21,1.00846,1.00861,1.00837,1.00845,36.85,True
'2018-04-04T00:05:00',1.00795,1.00805,1.00795,1.00805,20.99,1.00845,1.00865,1.00845,1.00865,26.61,False
'2018-04-04T00:06:00',1.00805,1.00805,1.00797,1.00798,19.94,1.00865,1.00865,1.00864,1.00864,28.0,False
'2018-04-04T00:07:00',1.00793,1.00797,1.00785,1.00785,39.69,1.0086,1.0086,1.00834,1.00839,34.22,False
'2018-04-04T00:08:00',1.00785,1.00785,1.00778,1.00778,14.34,1.00843,1.00843,1.00834,1.00834,14.35,True
'2018-04-04T00:09:00',1.00771,1.00783,1.00771,1.00783,20.37,1.00834,1.00837,1.00831,1.00831,11.37,True
'2018-04-04T00:10:00',1.00783,1.00789,1.00783,1.00783,31.74,1.00831,1.00841,1.00831,1.00837,15.0,True
'2018-04-04T00:11:00',1.00783,1.00785,1.00778,1.00785,10.0,1.00837,1.00852,1.00837,1.00839,5.75,False
'2018-04-04T00:12:00',1.00785,1.00787,1.00778,1.00778,25.5,1.00839,1.00852,1.00839,1.00852,15.5,True
'2018-04-04T00:13:00',1.00777,1.00798,1.00777,1.00798,13.5,1.00866,1.00866,1.00844,1.00845,9.0,False
'2018-04-04T00:14:00',1.00796,1.00796,1.0079,1.0079,15.75,1.00845,1.00865,1.00843,1.00843,9.75,False
'2018-04-04T00:15:00',1.0079,1.00791,1.00785,1.00785,22.5,1.00842,1.00842,1.0084,1.0084,13.0,True
'2018-04-04T00:16:00',1.00785,1.00787,1.00783,1.00783,31.5,1.0084,1.00862,1.0084,1.00859,19.75,False
'2018-04-04T00:17:00',1.00778,1.00783,1.00778,1.00783,5.75,1.0086,1.0086,1.00838,1.00838,4.25,True
'2018-04-04T00:18:00',1.00783,1.00785,1.00783,1.00785,9.25,1.00838,1.00862,1.00838,1.00859,6.75,False
'2018-04-04T00:19:00',1.00788,1.00795,1.00785,1.00785,20.75,1.00861,1.00861,1.00844,1.00845,13.12,False
'2018-04-04T00:20:00',1.00785,1.00785,1.00776,1.00776,7.37,1.00843,1.00843,1.00832,1.00832,7.0,True
'2018-04-04T00:21:00',1.00776,1.00793,1.00775,1.00783,63.55,1.00832,1.00852,1.00832,1.00839,45.98,True
'2018-04-04T00:22:00',1.00783,1.00783,1.00781,1.00781,17.6,1.00847,1.00847,1.00844,1.00844,21.07,False
'2018-04-04T00:23:00',1.00781,1.00781,1.00768,1.00776,12.98,1.00844,1.00864,1.00844,1.00853,13.23,True
'2018-04-04T00:24:00',1.00784,1.00794,1.00784,1.00794,17.07,1.0084,1.0085,1.0084,1.0085,13.0,True
'2018-04-04T00:25:00',1.00794,1.00807,1.00794,1.00807,25.43,1.0085,1.00863,1.0085,1.00863,20.87,False
'2018-04-04T00:26:00',1.00807,1.00807,1.00802,1.00802,26.31,1.00863,1.00863,1.00858,1.00858,19.37,True
'2018-04-04T00:27:00',1.00802,1.00803,1.00802,1.00803,11.09,1.00858,1.00859,1.00858,1.00859,8.0,True
'2018-04-04T00:28:00',1.00803,1.00803,1.00798,1.00798,3.74,1.00859,1.00874,1.00859,1.00874,3.75,False
'2018-04-04T00:29:00',1.00798,1.00798,1.00798,1.00798,1.0,1.00871,1.00871,1.00871,1.00871,1.0,False
'2018-04-04T00:30:00',1.00788,1.00801,1.00788,1.00801,4.62,1.00877,1.00877,1.00857,1.00857,4.25,True
'2018-04-04T00:31:00',1.00801,1.00801,1.00797,1.00797,12.0,1.00857,1.00872,1.00857,1.00872,14.25,True
'2018-04-04T00:32:00',1.00806,1.00806,1.00797,1.00797,2.87,1.00862,1.00873,1.00862,1.00873,4.0,False
'2018-04-04T00:33:00',1.00798,1.00802,1.00788,1.00788,24.73,1.00873,1.00873,1.00841,1.00841,21.85,True
'2018-04-04T00:34:00',1.00788,1.00788,1.00785,1.00788,24.22,1.00841,1.00851,1.00841,1.00851,15.75,False
'2018-04-04T00:35:00',1.00788,1.00788,1.00779,1.00785,13.36,1.00851,1.00851,1.00834,1.00835,14.5,True
'2018-04-04T00:36:00',1.00785,1.00788,1.00775,1.00788,26.06,1.00829,1.00835,1.00825,1.00835,21.5,False
'2018-04-04T00:37:00',1.00788,1.00788,1.00772,1.00776,17.48,1.00835,1.00841,1.0083,1.0083,11.12,False
'2018-04-04T00:38:00',1.00773,1.00775,1.00765,1.00765,25.06,1.00828,1.00828,1.00811,1.00811,18.0,False
'2018-04-04T00:39:00',1.00765,1.00765,1.00759,1.00759,13.34,1.00811,1.00814,1.00811,1.00814,10.0,True
'2018-04-04T00:40:00',1.00759,1.00764,1.00758,1.00764,13.37,1.00814,1.0082,1.00812,1.00812,8.36,False
'2018-04-04T00:41:00',1.00764,1.00764,1.00759,1.00764,19.11,1.00812,1.00813,1.00812,1.00812,12.0,False
'2018-04-04T00:42:00',1.00764,1.00764,1.00758,1.00761,20.0,1.00812,1.00815,1.00812,1.00815,10.0,False
'2018-04-04T00:43:00',1.00761,1.00761,1.00758,1.00758,11.49,1.00815,1.00818,1.00815,1.00818,7.98,False
'2018-04-04T00:44:00',1.00758,1.00759,1.00758,1.00758,12.24,1.00817,1.00817,1.00808,1.00808,8.86,True
'2018-04-04T00:45:00',1.00758,1.00758,1.00758,1.00758,8.74,1.00808,1.00815,1.00808,1.00815,6.5,False
'2018-04-04T00:46:00',1.00758,1.00758,1.00755,1.00755,17.0,1.00815,1.00815,1.00798,1.00803,23.05,True
'2018-04-04T00:47:00',1.00755,1.00768,1.00755,1.00765,24.45,1.00803,1.00815,1.00803,1.00815,26.48,False
'2018-04-04T00:48:00',1.00765,1.00765,1.00762,1.00762,18.84,1.00815,1.00815,1.0081,1.0081,14.0,False
'2018-04-04T00:49:00',1.00762,1.00762,1.00752,1.00759,14.62,1.0081,1.00821,1.00807,1.00807,8.74,False
'2018-04-04T00:50:00',1.00759,1.00759,1.00752,1.00753,14.25,1.00807,1.00819,1.00807,1.00818,7.12,True
'2018-04-04T00:51:00',1.00754,1.00762,1.00754,1.00762,11.74,1.00822,1.00822,1.0081,1.0081,7.37,False
'2018-04-04T00:52:00',1.00755,1.00755,1.00751,1.00755,13.47,1.00819,1.00819,1.00803,1.00803,10.24,True
'2018-04-04T00:53:00',1.00755,1.00765,1.00755,1.00764,11.72,1.00803,1.00809,1.00802,1.00809,10.0,False
'2018-04-04T00:54:00',1.00764,1.00764,1.00757,1.00757,7.99,1.00809,1.00819,1.00809,1.00819,5.12,False
'2018-04-04T00:55:00',1.00757,1.00758,1.00745,1.00749,26.99,1.00819,1.00819,1.00797,1.00797,16.61,True
'2018-04-04T00:56:00',1.00749,1.0075,1.00749,1.0075,16.7,1.00797,1.00798,1.00797,1.00798,13.0,True
'2018-04-04T00:57:00',1.0075,1.00754,1.0074,1.00754,16.72,1.00798,1.00809,1.00798,1.00803,11.49,False
'2018-04-04T00:58:00',1.00753,1.00753,1.00725,1.0074,33.61,1.00801,1.00801,1.00775,1.00785,36.46,False
'2018-04-04T00:59:00',1.00735,1.00735,1.00734,1.00734,6.5,1.00785,1.00785,1.00782,1.00782,6.74,False
'2018-04-04T01:00:00',1.00734,1.00736,1.00731,1.00731,18.0,1.00782,1.00784,1.00779,1.00779,23.19,True
'2018-04-04T01:01:00',1.00731,1.00756,1.00731,1.00755,26.0,1.00779,1.00795,1.00779,1.00795,30.96,False
'2018-04-04T01:02:00',1.00751,1.00751,1.00751,1.00751,6.0,1.00799,1.00799,1.00799,1.00799,9.24,True
'2018-04-04T01:03:00',1.00751,1.00759,1.00743,1.00757,20.37,1.00799,1.00802,1.00799,1.00801,34.44,False
'2018-04-04T01:04:00',1.00755,1.00755,1.00751,1.00754,6.0,1.00799,1.00802,1.00797,1.00797,8.61,True
'2018-04-04T01:05:00',1.00755,1.00765,1.00755,1.00756,9.0,1.00802,1.00802,1.00795,1.00795,9.61,True
'2018-04-04T01:06:00',1.00759,1.0076,1.00752,1.00756,22.0,1.00795,1.00807,1.00795,1.00804,30.83,False
'2018-04-04T01:07:00',1.00756,1.00756,1.00744,1.00755,18.74,1.00804,1.00809,1.00785,1.00795,23.82,True
'2018-04-04T01:08:00',1.00751,1.00756,1.00751,1.00756,5.12,1.00799,1.00808,1.00799,1.00806,8.62,False
'2018-04-04T01:09:00',1.00756,1.00756,1.00754,1.00754,8.0,1.00806,1.00806,1.00797,1.00797,10.72,False
'2018-04-04T01:10:00',1.00753,1.00753,1.00742,1.00745,12.99,1.00797,1.00806,1.00785,1.00785,16.23,False
'2018-04-04T01:11:00',1.00747,1.00747,1.00741,1.00741,6.37,1.00785,1.00789,1.00785,1.00789,6.86,True
'2018-04-04T01:12:00',1.00741,1.00742,1.00728,1.00742,24.75,1.00789,1.00801,1.00789,1.00793,26.49,False
'2018-04-04T01:13:00',1.00742,1.00742,1.00737,1.00737,8.12,1.00793,1.00793,1.00775,1.00775,9.99,False
'2018-04-04T01:14:00',1.00735,1.00738,1.00725,1.00725,22.84,1.00775,1.00775,1.00765,1.00765,19.12,False
'2018-04-04T01:15:00',1.00725,1.00725,1.00705,1.00705,15.1,1.00762,1.00765,1.00745,1.00745,13.5,True
'2018-04-04T01:16:00',1.00706,1.00715,1.00706,1.00713,11.24,1.00745,1.00756,1.00745,1.00756,10.0,True
'2018-04-04T01:17:00',1.00719,1.00719,1.00713,1.00713,18.57,1.00756,1.00761,1.00756,1.00761,14.0,False
'2018-04-04T01:18:00',1.00711,1.00711,1.00711,1.00711,5.48,1.00759,1.00759,1.00759,1.00759,4.0,True
'2018-04-04T01:19:00',1.00705,1.00718,1.00705,1.00716,26.33,1.0077,1.00771,1.00757,1.00765,20.0,True
'2018-04-04T01:20:00',1.00716,1.00724,1.00716,1.00724,27.72,1.00765,1.00765,1.00759,1.00759,18.0,True
'2018-04-04T01:21:00',1.00724,1.00725,1.00718,1.00725,12.98,1.00759,1.00776,1.00759,1.00767,9.75,False
'2018-04-04T01:22:00',1.00723,1.0073,1.00722,1.00726,26.05,1.00762,1.00767,1.00761,1.00761,20.0,True
'2018-04-04T01:23:00',1.00728,1.00728,1.00728,1.00728,1.0,1.00763,1.00763,1.00763,1.00763,1.0,False
'2018-04-04T01:24:00',1.0072,1.00726,1.0072,1.00726,11.74,1.00779,1.00779,1.00761,1.00763,14.75,True
'2018-04-04T01:25:00',1.00731,1.00734,1.00731,1.00732,4.0,1.00766,1.00769,1.00766,1.00767,4.37,False
'2018-04-04T01:26:00',1.00721,1.00732,1.00721,1.00732,6.37,1.00778,1.00778,1.00763,1.00767,7.12,False
'2018-04-04T01:27:00',1.00725,1.00727,1.00719,1.00727,7.74,1.00767,1.00767,1.00759,1.00762,7.49,False
'2018-04-04T01:28:00',1.00724,1.00724,1.00724,1.00724,1.0,1.00759,1.00759,1.00759,1.00759,1.0,False
'2018-04-04T01:29:00',1.00723,1.00723,1.00723,1.00723,1.0,1.00758,1.00758,1.00758,1.00758,1.0,False
'2018-04-04T01:30:00',1.00717,1.00717,1.00716,1.00716,8.22,1.00771,1.00771,1.0077,1.0077,10.5,True
'2018-04-04T01:31:00',1.00718,1.00733,1.00716,1.00733,15.37,1.00772,1.00775,1.00761,1.00765,16.23,False
'2018-04-04T01:32:00',1.00726,1.00729,1.00726,1.00729,3.0,1.00765,1.00769,1.00765,1.00769,3.12,False
'2018-04-04T01:33:00',1.00721,1.00729,1.00721,1.00729,3.0,1.00774,1.00774,1.00767,1.00768,3.75,True
'2018-04-04T01:34:00',1.00723,1.00732,1.0071,1.00731,22.86,1.00777,1.00777,1.00755,1.00765,23.61,False
'2018-04-04T01:35:00',1.00734,1.00734,1.00725,1.00726,8.5,1.00765,1.00765,1.00765,1.00765,10.86,False
'2018-04-04T01:36:00',1.00728,1.00728,1.00718,1.00722,12.0,1.00768,1.0077,1.00761,1.00761,12.61,True
'2018-04-04T01:37:00',1.00725,1.0073,1.00725,1.00728,6.0,1.0076,1.00769,1.0076,1.00767,6.49,True
'2018-04-04T01:38:00',1.00729,1.00729,1.00726,1.00728,3.0,1.00769,1.00769,1.00766,1.00768,3.12,True
'2018-04-04T01:39:00',1.00731,1.00731,1.00731,1.00731,1.0,1.0077,1.0077,1.0077,1.0077,1.0,False
'2018-04-04T01:40:00',1.00729,1.00729,1.00729,1.00729,1.0,1.00768,1.00768,1.00768,1.00768,1.0,False
'2018-04-04T01:41:00',1.00718,1.00721,1.00718,1.00721,13.46,1.00777,1.00777,1.00775,1.00775,16.12,False
'2018-04-04T01:42:00',1.00721,1.00721,1.00719,1.00721,17.95,1.00775,1.00775,1.00773,1.00774,23.46,False
'2018-04-04T01:43:00',1.00721,1.00721,1.00716,1.00719,14.34,1.00774,1.0078,1.00773,1.00773,18.21,True
'2018-04-04T01:44:00',1.00719,1.00728,1.00719,1.00725,20.84,1.00773,1.00773,1.0076,1.00765,19.86,False
'2018-04-04T01:45:00',1.00725,1.00725,1.00718,1.00719,7.24,1.00765,1.00765,1.00761,1.00765,7.37,False
'2018-04-04T01:46:00',1.00717,1.00726,1.00715,1.00722,13.36,1.00763,1.00765,1.00755,1.00755,14.74,False
'2018-04-04T01:47:00',1.00715,1.00718,1.00713,1.00718,8.5,1.00755,1.00758,1.00748,1.00758,8.87,False
'2018-04-04T01:48:00',1.00718,1.00718,1.00707,1.00718,14.0,1.00757,1.00757,1.00745,1.00756,14.0,False
'2018-04-04T01:49:00',1.00717,1.00717,1.00717,1.00717,3.0,1.00752,1.00757,1.00752,1.00757,3.5,False
'2018-04-04T01:50:00',1.00712,1.0072,1.00711,1.00717,31.24,1.00758,1.00772,1.00745,1.00755,33.96,True
'2018-04-04T01:51:00',1.00717,1.00727,1.00713,1.00727,17.5,1.00755,1.00765,1.00752,1.00765,20.6,False
'2018-04-04T01:52:00',1.00727,1.00733,1.00715,1.00726,38.7,1.00765,1.00768,1.0075,1.00765,38.86,False
'2018-04-04T01:53:00',1.00731,1.00735,1.00708,1.00719,28.37,1.00765,1.00765,1.00745,1.00754,28.37,False
'2018-04-04T01:54:00',1.00717,1.00719,1.00717,1.00719,2.0,1.00752,1.00754,1.00752,1.00754,2.0,False
'2018-04-04T01:55:00',1.00716,1.00716,1.00709,1.00713,5.0,1.00751,1.00751,1.00745,1.00745,5.0,True
'2018-04-04T01:56:00',1.00709,1.00715,1.00709,1.00713,6.0,1.00745,1.00752,1.00745,1.00748,6.37,False
'2018-04-04T01:57:00',1.0071,1.00711,1.00705,1.00711,16.0,1.00749,1.0075,1.00741,1.00746,19.73,False
'2018-04-04T01:58:00',1.00711,1.00715,1.00706,1.00708,24.37,1.00746,1.00753,1.00742,1.00745,28.93,False
'2018-04-04T01:59:00',1.00711,1.00711,1.00695,1.00704,14.12,1.00745,1.00745,1.00735,1.00739,15.0,True
'2018-04-04T02:00:00',1.00704,1.0071,1.00702,1.00708,10.37,1.00744,1.00752,1.00743,1.00743,10.5,True
'2018-04-04T02:01:00',1.00709,1.00716,1.007,1.00715,38.72,1.00744,1.00755,1.00735,1.00753,33.87,True
'2018-04-04T02:02:00',1.00719,1.00725,1.00712,1.00719,23.98,1.00754,1.00761,1.00748,1.00755,22.61,False
'2018-04-04T02:03:00',1.00719,1.0072,1.00712,1.00712,12.0,1.00754,1.00755,1.00748,1.00748,11.5,True
'2018-04-04T02:04:00',1.00708,1.00737,1.00705,1.00727,27.37,1.00743,1.00775,1.0074,1.00765,27.49,True
'2018-04-04T02:05:00',1.00732,1.00743,1.00732,1.00737,17.37,1.00765,1.00775,1.00765,1.00772,17.5,True
'2018-04-04T02:06:00',1.00736,1.00761,1.00734,1.0076,26.62,1.00775,1.00796,1.00775,1.00795,26.74,False
'2018-04-04T02:07:00',1.00758,1.00762,1.00746,1.00746,40.33,1.00793,1.00796,1.00784,1.00784,36.11,False
'2018-04-04T02:08:00',1.00746,1.00756,1.00745,1.00745,19.98,1.00784,1.00794,1.00783,1.00783,18.0,False
'2018-04-04T02:09:00',1.00745,1.00745,1.00715,1.00725,25.62,1.00775,1.00775,1.00753,1.00753,30.1,True
'2018-04-04T02:10:00',1.00725,1.00745,1.00725,1.00725,37.74,1.00755,1.00775,1.00755,1.0076,41.97,True
'2018-04-04T02:11:00',1.00725,1.00735,1.00725,1.00728,24.5,1.00765,1.00765,1.00755,1.00763,31.1,True
'2018-04-04T02:12:00',1.00728,1.00734,1.00716,1.0073,28.0,1.00765,1.00766,1.00746,1.00764,30.49,False
'2018-04-04T02:13:00',1.0073,1.0073,1.00715,1.00717,23.0,1.00765,1.00765,1.00745,1.00745,26.73,True
'2018-04-04T02:14:00',1.00719,1.00725,1.00715,1.00725,14.5,1.00745,1.00755,1.00745,1.00755,14.0,False
'2018-04-04T02:15:00',1.0072,1.0072,1.00705,1.00715,13.0,1.00755,1.00755,1.00735,1.00745,12.0,True
'2018-04-04T02:16:00',1.00708,1.00722,1.00705,1.00718,28.5,1.00745,1.00755,1.00743,1.00745,29.87,False
'2018-04-04T02:17:00',1.0072,1.00725,1.00705,1.00708,14.5,1.00745,1.00755,1.00735,1.00735,16.12,True
'2018-04-04T02:18:00',1.0071,1.00715,1.00705,1.00715,24.5,1.00735,1.00745,1.00735,1.00745,33.98,True
'2018-04-04T02:19:00',1.00715,1.0072,1.00715,1.00717,25.5,1.00745,1.00755,1.00745,1.00746,26.35,True
'2018-04-04T02:20:00',1.00718,1.00731,1.00716,1.00725,19.5,1.00746,1.00765,1.00746,1.00755,20.37,False
'2018-04-04T02:21:00',1.00727,1.00735,1.00707,1.00708,27.0,1.00755,1.00765,1.00745,1.00745,29.24,True
'2018-04-04T02:22:00',1.00711,1.00715,1.00711,1.00715,6.0,1.00745,1.00745,1.00745,1.00745,6.0,False
'2018-04-04T02:23:00',1.00715,1.00716,1.00695,1.00708,28.0,1.00741,1.00745,1.00725,1.00735,27.5,False
'2018-04-04T02:24:00',1.00705,1.00705,1.00698,1.00705,5.5,1.00735,1.00735,1.00735,1.00735,6.0,True
'2018-04-04T02:25:00',1.00707,1.00717,1.00707,1.00717,11.5,1.00735,1.00746,1.00735,1.00746,12.0,True
'2018-04-04T02:26:00',1.00715,1.0072,1.00707,1.0072,14.0,1.00749,1.00755,1.00747,1.00755,16.82,False
'2018-04-04T02:27:00',1.0072,1.0072,1.00705,1.00719,44.0,1.00755,1.00757,1.00735,1.00755,56.84,False
'2018-04-04T02:28:00',1.0072,1.00722,1.00705,1.00708,24.5,1.00755,1.00755,1.00735,1.00745,26.36,True
'2018-04-04T02:29:00',1.00708,1.00721,1.00705,1.0072,25.5,1.00745,1.00745,1.00735,1.00745,31.23,False
'2018-04-04T02:30:00',1.00721,1.00721,1.00715,1.00715,20.5,1.00745,1.00755,1.00745,1.00745,19.62,True
'2018-04-04T02:31:00',1.00718,1.0072,1.00715,1.00715,23.0,1.00745,1.00757,1.00745,1.00755,30.47,True
'2018-04-04T02:32:00',1.00716,1.00725,1.00714,1.00725,16.0,1.00752,1.00755,1.00744,1.00752,15.37,True
'2018-04-04T02:33:00',1.00725,1.00726,1.00715,1.00726,13.37,1.00755,1.00756,1.00752,1.00756,13.0,True
'2018-04-04T02:34:00',1.00726,1.00735,1.00724,1.00726,42.09,1.00756,1.00765,1.00755,1.00761,40.99,True
'2018-04-04T02:35:00',1.00726,1.00735,1.00725,1.00728,13.36,1.00761,1.00765,1.00761,1.00763,12.0,True
'2018-04-04T02:36:00',1.0073,1.00745,1.0073,1.00745,19.99,1.00765,1.00775,1.00765,1.00775,20.25,True
'2018-04-04T02:37:00',1.00745,1.00747,1.00743,1.00746,11.0,1.00774,1.00785,1.00774,1.00781,13.5,True
'2018-04-04T02:38:00',1.00748,1.00748,1.00745,1.00747,12.37,1.00783,1.00783,1.00775,1.00782,11.0,False
'2018-04-04T02:39:00',1.00745,1.00745,1.00745,1.00745,7.24,1.00778,1.00778,1.00775,1.00775,8.0,True
'2018-04-04T02:40:00',1.00742,1.00755,1.00742,1.00755,60.18,1.00778,1.00785,1.00778,1.00785,42.0,True
'2018-04-04T02:41:00',1.00755,1.00755,1.00755,1.00755,5.0,1.0079,1.0079,1.00785,1.0079,4.0,False
'2018-04-04T02:42:00',1.00755,1.00765,1.00754,1.00755,15.87,1.00786,1.00793,1.00783,1.00785,15.0,False
'2018-04-04T02:43:00',1.00748,1.00755,1.00739,1.00755,8.25,1.00785,1.00794,1.00777,1.00779,8.25,False
'2018-04-04T02:44:00',1.00755,1.00755,1.00744,1.00745,21.61,1.00781,1.00785,1.00774,1.00775,21.49,False
'2018-04-04T02:45:00',1.00746,1.00747,1.00735,1.00745,24.98,1.00775,1.00775,1.00765,1.00775,20.5,True
'2018-04-04T02:46:00',1.00745,1.00755,1.00745,1.00755,35.46,1.00775,1.00785,1.00775,1.00784,29.62,True
'2018-04-04T02:47:00',1.00755,1.00759,1.00744,1.00759,33.21,1.00783,1.00785,1.00775,1.00785,31.74,False
'2018-04-04T02:48:00',1.00757,1.00757,1.00745,1.00745,17.25,1.00785,1.00786,1.00775,1.00775,15.74,False
'2018-04-04T02:49:00',1.00745,1.00755,1.00745,1.00745,12.37,1.00777,1.00784,1.00775,1.00775,13.22,True
'2018-04-04T02:50:00',1.00745,1.00765,1.00744,1.00765,40.24,1.00775,1.00796,1.00774,1.00793,26.5,False
'2018-04-04T02:51:00',1.00765,1.00765,1.00745,1.00745,23.73,1.00794,1.00801,1.0078,1.0078,19.0,True
'2018-04-04T02:52:00',1.00748,1.00758,1.00748,1.00756,10.62,1.00783,1.00785,1.00783,1.00785,9.0,False
'2018-04-04T02:53:00',1.00756,1.00765,1.00745,1.00755,28.46,1.00791,1.00795,1.00775,1.00785,27.36,False
'2018-04-04T02:54:00',1.00756,1.00768,1.00735,1.00745,67.95,1.00785,1.00795,1.00762,1.00773,66.72,False
'2018-04-04T02:55:00',1.00734,1.00755,1.00725,1.00725,35.48,1.00764,1.00785,1.00764,1.00765,37.73,True
'2018-04-04T02:56:00',1.00725,1.0075,1.00725,1.00735,25.87,1.00765,1.00785,1.00765,1.00769,24.99,False
'2018-04-04T02:57:00',1.00735,1.00745,1.00728,1.00728,16.99,1.00766,1.00775,1.00763,1.00763,16.37,True
'2018-04-04T02:58:00',1.00735,1.00755,1.00735,1.00747,16.24,1.00765,1.00785,1.00765,1.00775,16.12,False
'2018-04-04T02:59:00',1.00745,1.00755,1.00745,1.00745,20.0,1.00775,1.00785,1.00774,1.00774,23.1,False
'2018-04-04T03:00:00',1.00745,1.00745,1.00717,1.00725,51.21,1.00773,1.00776,1.00753,1.00755,44.73,False
'2018-04-04T03:01:00',1.00715,1.00725,1.00715,1.00725,12.1,1.00755,1.00755,1.00754,1.00755,10.5,True
'2018-04-04T03:02:00',1.00727,1.0073,1.00714,1.00726,24.0,1.00755,1.00756,1.00745,1.00755,23.37,False
'2018-04-04T03:03:00',1.00725,1.00725,1.00715,1.00719,15.0,1.00755,1.00755,1.00745,1.00753,15.75,True
'2018-04-04T03:04:00',1.00718,1.00738,1.00718,1.00735,25.12,1.00753,1.00765,1.00753,1.00765,30.48,False
'2018-04-04T03:05:00',1.00735,1.00735,1.00735,1.00735,16.0,1.00769,1.00771,1.00765,1.00765,19.46,False
'2018-04-04T03:06:00',1.00735,1.00749,1.00728,1.00735,63.86,1.00765,1.00785,1.00765,1.00765,47.75,True
'2018-04-04T03:07:00',1.00735,1.00754,1.00731,1.00747,45.11,1.00772,1.00786,1.00765,1.00775,39.49,False
'2018-04-04T03:08:00',1.00745,1.00745,1.00735,1.00735,6.74,1.00775,1.00775,1.00765,1.00765,6.5,False
'2018-04-04T03:09:00',1.00735,1.00737,1.00715,1.00725,38.72,1.00765,1.00765,1.00745,1.00755,30.98,False
'2018-04-04T03:10:00',1.00726,1.00735,1.00708,1.00715,26.74,1.00755,1.00765,1.00743,1.00745,25.25,True
'2018-04-04T03:11:00',1.00716,1.00729,1.00716,1.00725,29.85,1.00745,1.00766,1.00745,1.00754,27.49,False
'2018-04-04T03:12:00',1.00725,1.00725,1.00707,1.00707,34.37,1.00755,1.00755,1.0074,1.00743,33.87,False
'2018-04-04T03:13:00',1.00704,1.00705,1.00695,1.00705,22.87,1.00739,1.00739,1.00723,1.00735,22.62,True
'2018-04-04T03:14:00',1.00705,1.00725,1.00705,1.00715,57.74,1.00735,1.00756,1.00735,1.00745,53.49,True
'2018-04-04T03:15:00',1.00715,1.00745,1.00715,1.00735,29.0,1.00755,1.00776,1.00745,1.00765,28.5,False
'2018-04-04T03:16:00',1.00727,1.00735,1.00715,1.00717,41.98,1.00765,1.00775,1.00745,1.00755,42.33,False
'2018-04-04T03:17:00',1.00719,1.00726,1.00715,1.00715,20.12,1.00755,1.00755,1.00745,1.0075,19.5,False
'2018-04-04T03:18:00',1.00715,1.00715,1.00705,1.00715,27.1,1.00748,1.00755,1.00741,1.00745,25.86,False
'2018-04-04T03:19:00',1.00715,1.00715,1.00705,1.00715,15.0,1.00744,1.00745,1.00735,1.00745,16.36,False
'2018-04-04T03:20:00',1.00715,1.00715,1.00704,1.00705,40.6,1.00744,1.00746,1.00735,1.00735,45.69,False
'2018-04-04T03:21:00',1.00707,1.00707,1.00695,1.00705,27.48,1.00735,1.00735,1.00725,1.00735,31.08,False
'2018-04-04T03:22:00',1.00705,1.00705,1.00695,1.00699,10.62,1.00735,1.00735,1.00734,1.00734,9.5,False
'2018-04-04T03:23:00',1.00699,1.00705,1.00688,1.0069,28.98,1.00734,1.00735,1.00723,1.00725,31.86,True
'2018-04-04T03:24:00',1.00691,1.00695,1.00688,1.00695,20.73,1.00725,1.00725,1.00725,1.00725,20.37,True
'2018-04-04T03:25:00',1.00695,1.00718,1.00695,1.00718,39.73,1.00725,1.00755,1.00725,1.00755,41.23,True
'2018-04-04T03:26:00',1.00718,1.00736,1.00718,1.00735,34.62,1.00755,1.00775,1.00755,1.00765,37.69,False
'2018-04-04T03:27:00',1.00725,1.00735,1.00725,1.00735,6.0,1.00765,1.00765,1.00755,1.00765,6.37,False
'2018-04-04T03:28:00',1.00726,1.00737,1.00726,1.0073,17.5,1.00766,1.00775,1.00765,1.00773,23.47,True
'2018-04-04T03:29:00',1.0073,1.00736,1.00705,1.00725,52.58,1.00773,1.00786,1.00768,1.00784,53.08,True
'2018-04-04T03:30:00',1.00725,1.00851,1.00725,1.00815,177.71,1.00792,1.00915,1.00792,1.00865,186.8,False
'2018-04-04T03:31:00',1.00817,1.00817,1.00794,1.00794,21.5,1.00865,1.00865,1.00834,1.00835,21.87,True
'2018-04-04T03:32:00',1.00794,1.00805,1.00775,1.00805,51.33,1.00835,1.00845,1.00805,1.00845,41.98,True
'2018-04-04T03:33:00',1.00805,1.00818,1.00805,1.00815,43.72,1.00845,1.00855,1.00835,1.00855,32.35,True
'2018-04-04T03:34:00',1.00815,1.00837,1.00815,1.00835,36.47,1.00855,1.00866,1.00845,1.00865,27.98,True
'2018-04-04T03:35:00',1.00835,1.00845,1.00835,1.00835,46.59,1.00865,1.00885,1.00865,1.00875,45.72,True
'2018-04-04T03:36:00',1.00835,1.00845,1.00825,1.00845,84.94,1.00874,1.00876,1.00865,1.00876,69.72,False
'2018-04-04T03:37:00',1.00844,1.00844,1.00835,1.00835,26.23,1.00876,1.00876,1.00865,1.00865,19.83,True
'2018-04-04T03:38:00',1.00838,1.00855,1.00836,1.00855,28.86,1.00865,1.00885,1.00865,1.00885,33.61,False
'2018-04-04T03:39:00',1.00855,1.00857,1.00845,1.00845,37.99,1.00885,1.00885,1.00875,1.00875,42.82,True
'2018-04-04T03:40:00',1.00847,1.00855,1.00844,1.00855,81.36,1.00875,1.00886,1.00875,1.00885,66.6,False
'2018-04-04T03:41:00',1.00856,1.00865,1.00845,1.00846,52.56,1.00885,1.00895,1.00875,1.00875,48.61,False
'2018-04-04T03:42:00',1.00845,1.00855,1.00845,1.00846,26.73,1.00875,1.00886,1.00875,1.00875,25.0,False
'2018-04-04T03:43:00',1.0085,1.00853,1.00818,1.0082,82.22,1.00875,1.00885,1.00853,1.00855,71.12,True
'2018-04-04T03:44:00',1.00822,1.00839,1.00822,1.00835,11.5,1.00855,1.00865,1.00855,1.00865,11.0,False
'2018-04-04T03:45:00',1.00827,1.00827,1.00764,1.0081,125.74,1.00855,1.00861,1.00812,1.0086,98.02,True
'2018-04-04T03:46:00',1.00811,1.00814,1.00801,1.00812,56.79,1.00863,1.00863,1.00851,1.0086,55.77,True
'2018-04-04T03:47:00',1.00812,1.00832,1.00808,1.00832,79.28,1.0086,1.00881,1.00859,1.00878,77.91,True
'2018-04-04T03:48:00',1.00838,1.00838,1.00818,1.00835,96.29,1.00885,1.00885,1.00868,1.00875,99.13,True
'2018-04-04T03:49:00',1.00837,1.00869,1.00837,1.00865,45.47,1.00875,1.00905,1.00875,1.00895,39.37,True
'2018-04-04T03:50:00',1.00865,1.00895,1.00865,1.00885,67.7,1.00905,1.00935,1.00905,1.00925,51.62,True
'2018-04-04T03:51:00',1.00885,1.00904,1.00885,1.00885,58.91,1.00925,1.00946,1.00925,1.00935,61.56,False
'2018-04-04T03:52:00',1.00885,1.0089,1.00875,1.00889,59.06,1.00932,1.00935,1.00915,1.00925,56.07,False
'2018-04-04T03:53:00',1.00886,1.00886,1.00865,1.00865,51.09,1.00924,1.00925,1.00903,1.00903,47.99,True
'2018-04-04T03:54:00',1.00867,1.00885,1.00855,1.00876,43.6,1.00902,1.00924,1.00895,1.00914,41.48,True
'2018-04-04T03:55:00',1.00874,1.00885,1.00867,1.00885,67.11,1.00912,1.00921,1.00906,1.00921,72.31,True
'2018-04-04T03:56:00',1.00885,1.00889,1.00875,1.00889,42.59,1.0092,1.00925,1.0091,1.00925,38.6,False
'2018-04-04T03:57:00',1.00891,1.00891,1.00878,1.00887,14.99,1.00925,1.00925,1.00919,1.00922,14.11,True
'2018-04-04T03:58:00',1.00886,1.00902,1.00884,1.00902,52.09,1.00921,1.00935,1.00917,1.00935,44.6,True
'2018-04-04T03:59:00',1.00904,1.00916,1.00904,1.00916,128.66,1.00935,1.00945,1.00935,1.00945,130.14,True
'2018-04-04T04:00:00',1.00913,1.00935,1.009,1.00935,62.55,1.00945,1.00965,1.00942,1.00965,61.24,False
'2018-04-04T04:01:00',1.00935,1.00935,1.00935,1.00935,8.0,1.00964,1.00974,1.00963,1.00965,8.99,True
'2018-04-04T04:02:00',1.00936,1.00945,1.00928,1.00945,9.61,1.00965,1.0098,1.00965,1.00975,8.37,True
'2018-04-04T04:03:00',1.00947,1.01005,1.00945,1.00975,87.33,1.00975,1.01045,1.00975,1.01015,83.23,True
'2018-04-04T04:04:00',1.00975,1.00985,1.00965,1.00985,27.86,1.01013,1.01024,1.01005,1.01009,28.96,False
'2018-04-04T04:05:00',1.00975,1.00975,1.00964,1.00964,18.23,1.01007,1.01007,1.00995,1.01004,20.86,False
'2018-04-04T04:06:00',1.00964,1.00965,1.00964,1.00965,13.48,1.01001,1.01001,1.00991,1.00995,12.87,True
'2018-04-04T04:07:00',1.00956,1.00975,1.0095,1.00972,55.78,1.00997,1.01005,1.00988,1.01005,50.09,False
'2018-04-04T04:08:00',1.00966,1.00973,1.00954,1.00957,62.59,1.01005,1.01005,1.00985,1.00993,58.48,True
'2018-04-04T04:09:00',1.00956,1.00985,1.00955,1.00974,40.0,1.00991,1.01019,1.00985,1.01014,43.23,True
'2018-04-04T04:10:00',1.00974,1.00996,1.00974,1.00995,35.45,1.01011,1.01035,1.01011,1.01025,36.22,True
'2018-04-04T04:11:00',1.00997,1.01025,1.00997,1.01025,34.37,1.01025,1.01065,1.01025,1.01055,39.18,True
'2018-04-04T04:12:00',1.01015,1.01065,1.01015,1.01055,67.61,1.01055,1.01105,1.01055,1.01095,71.47,False
'2018-04-04T04:13:00',1.01055,1.01055,1.01038,1.01055,48.6,1.01095,1.01096,1.01079,1.01079,58.84,False
'2018-04-04T04:14:00',1.01045,1.01045,1.01024,1.01045,53.8,1.01079,1.01079,1.01065,1.01075,48.2,False
'2018-04-04T04:15:00',1.01036,1.01039,1.01034,1.01039,21.61,1.01074,1.01075,1.01065,1.01074,17.5,False
'2018-04-04T04:16:00',1.01039,1.01039,1.01015,1.01028,40.5,1.01074,1.01074,1.01046,1.01055,46.33,True
'2018-04-04T04:17:00',1.0103,1.01035,1.01025,1.01027,28.46,1.01055,1.01065,1.01055,1.01062,28.12,True
'2018-04-04T04:18:00',1.01026,1.01035,1.01015,1.01035,43.97,1.01061,1.01065,1.01045,1.01065,37.24,False
'2018-04-04T04:19:00',1.01031,1.01035,1.01015,1.01025,30.09,1.01065,1.01065,1.01049,1.01054,27.61,False
'2018-04-04T04:20:00',1.01025,1.01025,1.01005,1.01005,21.1,1.01055,1.01055,1.01044,1.01044,22.36,True
'2018-04-04T04:21:00',1.01007,1.01025,1.01007,1.01015,25.1,1.01042,1.01055,1.01042,1.01045,20.37,True
'2018-04-04T04:22:00',1.01005,1.01017,1.01005,1.01017,27.96,1.01045,1.01055,1.01041,1.01052,23.0,True
'2018-04-04T04:23:00',1.01025,1.01025,1.01015,1.01025,21.0,1.01052,1.01055,1.01045,1.01055,21.98,False
'2018-04-04T04:24:00',1.01025,1.01025,1.01014,1.01017,34.71,1.01054,1.01063,1.01051,1.01052,39.34,True
'2018-04-04T04:25:00',1.01017,1.0102,1.01005,1.01019,40.34,1.01052,1.01055,1.01035,1.01054,37.37,True
'2018-04-04T04:26:00',1.01019,1.01034,1.01019,1.01034,8.62,1.01055,1.01065,1.01055,1.01065,8.5,False
'2018-04-04T04:27:00',1.01034,1.01036,1.01024,1.01025,37.5,1.01066,1.01075,1.01055,1.01058,34.5,False
'2018-04-04T04:28:00',1.01025,1.01025,1.0102,1.01025,6.37,1.0106,1.0106,1.01055,1.01055,5.0,False
'2018-04-04T04:29:00',1.01025,1.01025,1.00987,1.01005,41.99,1.01053,1.01053,1.01025,1.01035,36.0,True
'2018-04-04T04:30:00',1.01005,1.0101,1.00995,1.0101,49.34,1.01034,1.01045,1.01033,1.01045,35.5,False
'2018-04-04T04:31:00',1.01007,1.01015,1.01004,1.01004,22.37,1.01045,1.01046,1.01035,1.01043,20.0,True
'2018-04-04T04:32:00',1.01004,1.01015,1.01004,1.01009,16.0,1.01041,1.01048,1.01035,1.01045,16.5,True
'2018-04-04T04:33:00',1.01008,1.01016,1.01004,1.01011,56.49,1.01045,1.01046,1.01035,1.01045,41.0,True
'2018-04-04T04:34:00',1.01015,1.01028,1.01015,1.01028,34.0,1.01045,1.01055,1.01045,1.01055,34.0,False
'2018-04-04T04:35:00',1.01029,1.01029,1.01014,1.01025,21.5,1.01055,1.01056,1.01046,1.01055,21.5,True
'2018-04-04T04:36:00',1.01017,1.01026,1.01015,1.01026,15.37,1.01045,1.01061,1.01045,1.01061,14.5,True
'2018-04-04T04:37:00',1.01026,1.01045,1.01025,1.01045,23.37,1.01061,1.01075,1.01061,1.01075,23.5,True
'2018-04-04T04:38:00',1.01046,1.01055,1.01043,1.01055,10.5,1.01075,1.01085,1.01075,1.01085,10.5,True
'2018-04-04T04:39:00',1.01057,1.01059,1.01045,1.01058,18.0,1.01085,1.01095,1.0108,1.01094,17.0,True
'2018-04-04T04:40:00',1.01057,1.01065,1.01055,1.01065,14.5,1.01095,1.01095,1.01085,1.01095,13.5,False
'2018-04-04T04:41:00',1.01055,1.01057,1.01055,1.01055,12.5,1.01095,1.01095,1.01084,1.01095,12.62,True
'2018-04-04T04:42:00',1.01056,1.01075,1.01056,1.01075,13.0,1.01095,1.01105,1.01095,1.01104,13.0,False
'2018-04-04T04:43:00',1.01075,1.01075,1.01045,1.01045,26.5,1.01103,1.01103,1.01075,1.01075,24.0,True
'2018-04-04T04:44:00',1.01047,1.01047,1.01044,1.01045,26.0,1.01075,1.01085,1.01075,1.01079,24.0,True
'2018-04-04T04:45:00',1.01045,1.01055,1.01041,1.01055,6.0,1.01077,1.01088,1.01077,1.01083,6.37,False
'2018-04-04T04:46:00',1.01055,1.01055,1.0105,1.0105,3.0,1.01084,1.01087,1.01084,1.01087,3.0,True
'2018-04-04T04:47:00',1.01053,1.01065,1.01044,1.01065,17.12,1.01089,1.01097,1.01085,1.01096,17.0,False
'2018-04-04T04:48:00',1.01064,1.01065,1.01045,1.01045,21.37,1.01096,1.01096,1.01079,1.01079,21.5,True
'2018-04-04T04:49:00',1.01045,1.01055,1.01042,1.01055,13.37,1.01078,1.01087,1.01076,1.01084,13.0,False
'2018-04-04T04:50:00',1.01055,1.01055,1.01045,1.01045,10.62,1.01082,1.01087,1.0108,1.0108,10.0,False
'2018-04-04T04:51:00',1.01045,1.01065,1.01045,1.01045,34.86,1.01087,1.01095,1.01078,1.01078,33.5,False
'2018-04-04T04:52:00',1.01045,1.01045,1.01045,1.01045,10.49,1.01075,1.01081,1.01071,1.01071,10.0,False
'2018-04-04T04:53:00',1.01045,1.01045,1.01035,1.01039,36.99,1.01067,1.01076,1.01065,1.01075,43.25,True
'2018-04-04T04:54:00',1.01037,1.01055,1.01034,1.01055,20.0,1.01073,1.01085,1.01065,1.01085,19.0,False
'2018-04-04T04:55:00',1.01057,1.01065,1.01044,1.01045,30.24,1.01085,1.01095,1.01075,1.01077,31.62,False
'2018-04-04T04:56:00',1.01045,1.01045,1.01025,1.01025,14.0,1.01075,1.01077,1.01055,1.01055,14.5,False
'2018-04-04T04:57:00',1.01027,1.01027,1.01025,1.01025,11.0,1.01055,1.01064,1.01054,1.01054,10.0,False
'2018-04-04T04:58:00',1.01021,1.01025,1.01021,1.01025,6.37,1.01055,1.01055,1.01053,1.01054,6.5,True
'2018-04-04T04:59:00',1.01019,1.01029,1.01019,1.01029,54.24,1.01054,1.01065,1.01054,1.01065,27.0,False
'2018-04-04T05:00:00',1.01029,1.01035,1.01025,1.01025,27.61,1.01065,1.01065,1.01053,1.01055,26.0,False
'2018-04-04T05:01:00',1.01027,1.01029,1.01021,1.01021,14.62,1.01055,1.01064,1.01055,1.01055,12.0,False
'2018-04-04T05:02:00',1.01019,1.01027,1.01015,1.01018,25.23,1.01054,1.01056,1.01045,1.01045,22.0,False
'2018-04-04T05:03:00',1.01016,1.01016,1.00992,1.00992,14.5,1.01045,1.01045,1.01025,1.01025,14.5,False
'2018-04-04T05:04:00',1.00992,1.00992,1.00975,1.00984,15.0,1.01015,1.01016,1.01005,1.01016,14.0,True
'2018-04-04T05:05:00',1.00985,1.01015,1.00985,1.01015,15.37,1.01025,1.01045,1.01025,1.01045,15.0,True
'2018-04-04T05:06:00',1.01015,1.01035,1.01015,1.01025,11.0,1.01055,1.01075,1.01055,1.01055,10.37,False
'2018-04-04T05:07:00',1.01025,1.01025,1.01005,1.01018,8.0,1.01065,1.01065,1.01045,1.01055,8.0,True
'2018-04-04T05:08:00',1.01025,1.01028,1.01024,1.01024,8.0,1.01055,1.01065,1.01055,1.01056,8.0,False
'2018-04-04T05:09:00',1.01025,1.01027,1.01015,1.01015,9.0,1.01056,1.01065,1.01045,1.01045,9.37,True
'2018-04-04T05:10:00',1.01015,1.01025,1.01015,1.01025,2.0,1.01054,1.01055,1.01054,1.01055,2.0,True
'2018-04-04T05:11:00',1.01025,1.01035,1.01025,1.01035,29.59,1.01055,1.01066,1.01055,1.01065,16.0,True
'2018-04-04T05:12:00',1.01035,1.01045,1.01035,1.01035,11.37,1.01075,1.01075,1.01065,1.01075,11.0,True
'2018-04-04T05:13:00',1.01035,1.01046,1.01034,1.01045,44.83,1.01065,1.01081,1.01065,1.0108,36.5,False
'2018-04-04T05:14:00',1.01045,1.01045,1.01035,1.01035,16.0,1.01077,1.01077,1.01062,1.01062,16.5,True
'2018-04-04T05:15:00',1.01035,1.01045,1.01025,1.01045,30.6,1.01065,1.01075,1.01055,1.01075,22.0,False
'2018-04-04T05:16:00',1.01045,1.01045,1.01025,1.01025,13.0,1.01074,1.01074,1.01059,1.01059,13.0,True
'2018-04-04T05:17:00',1.01027,1.01035,1.01025,1.01035,24.5,1.01063,1.01069,1.01055,1.01066,25.5,True
'2018-04-04T05:18:00',1.01035,1.01045,1.01035,1.01045,16.0,1.01065,1.01074,1.01062,1.01072,16.0,True
'2018-04-04T05:19:00',1.01045,1.01055,1.01045,1.01045,16.0,1.01077,1.0108,1.01071,1.01079,16.0,False
'2018-04-04T05:20:00',1.01045,1.01055,1.01035,1.01035,21.25,1.01076,1.01084,1.01065,1.01075,20.5,False
'2018-04-04T05:21:00',1.01036,1.01045,1.01035,1.01035,19.5,1.01074,1.01075,1.01061,1.01065,20.0,True
'2018-04-04T05:22:00',1.01035,1.01045,1.01025,1.01045,16.0,1.01064,1.01075,1.01061,1.01071,18.1,True
'2018-04-04T05:23:00',1.01045,1.01055,1.01045,1.01045,13.0,1.01069,1.01085,1.01068,1.01075,13.99,True
'2018-04-04T05:24:00',1.01045,1.01055,1.01035,1.01045,40.74,1.01074,1.01085,1.01069,1.01079,40.0,True
'2018-04-04T05:25:00',1.01045,1.01055,1.01045,1.01055,27.48,1.0108,1.0109,1.01077,1.0109,26.0,False
'2018-04-04T05:26:00',1.01055,1.01055,1.01035,1.01035,22.0,1.01088,1.0109,1.01071,1.01075,24.98,False
'2018-04-04T05:27:00',1.01037,1.01045,1.01029,1.01035,26.87,1.01072,1.01075,1.01064,1.01072,25.0,False
'2018-04-04T05:28:00',1.01036,1.01045,1.01034,1.01034,18.5,1.01076,1.01076,1.01064,1.01065,18.0,False
'2018-04-04T05:29:00',1.01034,1.01034,1.01022,1.01026,12.49,1.01066,1.01066,1.01061,1.01061,12.5,False
'2018-04-04T05:30:00',1.01025,1.01035,1.01025,1.01026,23.37,1.01059,1.01065,1.01048,1.01061,24.5,False
'2018-04-04T05:31:00',1.01025,1.01029,1.01025,1.01025,12.62,1.01061,1.01064,1.01052,1.01054,12.5,False
'2018-04-04T05:32:00',1.01025,1.01025,1.01015,1.01025,10.62,1.01052,1.01055,1.01048,1.01053,10.5,True
'2018-04-04T05:33:00',1.01025,1.01025,1.01015,1.01024,8.0,1.01055,1.01056,1.01045,1.01056,8.0,True
'2018-04-04T05:34:00',1.01025,1.01034,1.01025,1.01034,12.0,1.01059,1.0107,1.01059,1.0107,12.0,False
'2018-04-04T05:35:00',1.01035,1.01037,1.01023,1.01035,6.75,1.0107,1.01086,1.01066,1.01066,7.25,True
'2018-04-04T05:36:00',1.01034,1.01052,1.01034,1.01048,17.0,1.01066,1.01085,1.01066,1.01083,18.0,True
'2018-04-04T05:37:00',1.0105,1.01055,1.0105,1.01055,11.5,1.01085,1.01091,1.01085,1.01087,11.5,True
'2018-04-04T05:38:00',1.01055,1.01065,1.01045,1.01065,22.0,1.01086,1.01095,1.01075,1.01094,21.0,False
'2018-04-04T05:39:00',1.01065,1.01065,1.01045,1.01056,18.98,1.01093,1.01095,1.01082,1.01094,15.0,True
'2018-04-04T05:40:00',1.01065,1.01068,1.01065,1.01068,4.0,1.01094,1.01103,1.01094,1.01103,4.0,True
'2018-04-04T05:41:00',1.01071,1.01105,1.01071,1.01095,35.24,1.01105,1.01135,1.01105,1.01125,34.0,True
'2018-04-04T05:42:00',1.01095,1.01105,1.01087,1.01105,8.87,1.01124,1.01135,1.01124,1.01135,7.0,False
'2018-04-04T05:43:00',1.01105,1.01105,1.01095,1.01095,4.12,1.01135,1.01137,1.01135,1.01137,3.0,False
'2018-04-04T05:44:00',1.01095,1.01095,1.01093,1.01095,14.87,1.01137,1.01137,1.01125,1.01125,12.0,False
'2018-04-04T05:45:00',1.01105,1.01105,1.01095,1.01095,11.0,1.01135,1.01135,1.01125,1.01125,11.0,False
'2018-04-04T05:46:00',1.01092,1.01092,1.01084,1.01084,2.75,1.0113,1.01142,1.0113,1.01142,3.25,False
'2018-04-04T05:47:00',1.01084,1.01087,1.01082,1.01087,11.37,1.01142,1.01142,1.01127,1.01127,11.12,False
'2018-04-04T05:48:00',1.01085,1.01095,1.01075,1.01075,30.71,1.01129,1.01129,1.01104,1.01104,28.0,False
'2018-04-04T05:49:00',1.01075,1.01075,1.01065,1.01065,16.0,1.01102,1.01102,1.01089,1.01095,16.0,True
'2018-04-04T05:50:00',1.01066,1.01075,1.01063,1.01075,8.0,1.01095,1.01105,1.01095,1.01105,8.0,True
'2018-04-04T05:51:00',1.01075,1.01077,1.01075,1.01076,10.5,1.01104,1.01111,1.01104,1.01111,10.0,True
'2018-04-04T05:52:00',1.01085,1.01085,1.01085,1.01085,6.0,1.01111,1.01115,1.01111,1.01113,6.74,False
'2018-04-04T05:53:00',1.01085,1.01085,1.01065,1.01065,16.86,1.01107,1.0111,1.01099,1.01099,18.48,True
'2018-04-04T05:54:00',1.01075,1.01085,1.01075,1.01085,28.5,1.01099,1.01115,1.01099,1.01113,29.34,True
'2018-04-04T05:55:00',1.01085,1.01095,1.01084,1.01085,24.5,1.01114,1.01125,1.01113,1.01116,24.5,False
'2018-04-04T05:56:00',1.01085,1.01085,1.01074,1.01084,29.5,1.01115,1.01124,1.01108,1.01117,30.0,False
'2018-04-04T05:57:00',1.01084,1.01085,1.01075,1.01075,11.0,1.01114,1.01115,1.01104,1.01105,11.5,False
'2018-04-04T05:58:00',1.01075,1.01075,1.01065,1.01065,29.37,1.01108,1.01109,1.01096,1.01101,28.0,True
'2018-04-04T05:59:00',1.01067,1.01085,1.01067,1.01085,28.0,1.01102,1.01123,1.011,1.01112,32.48,True
'2018-04-04T06:00:00',1.01085,1.01095,1.01075,1.01095,26.0,1.01112,1.01125,1.01104,1.01125,26.5,False
'2018-04-04T06:01:00',1.01085,1.01085,1.01085,1.01085,5.5,1.01125,1.01125,1.01115,1.01115,5.0,False
'2018-04-04T06:02:00',1.01077,1.01085,1.01075,1.01075,15.0,1.01114,1.01115,1.01105,1.01105,15.5,False
'2018-04-04T06:03:00',1.01075,1.01078,1.01065,1.01065,11.0,1.01113,1.01113,1.01095,1.01095,11.0,True
'2018-04-04T06:04:00',1.01075,1.01075,1.01065,1.01067,24.87,1.01101,1.01106,1.01095,1.011,24.5,False
'2018-04-04T06:05:00',1.01067,1.01067,1.01065,1.01065,13.0,1.01105,1.01105,1.01093,1.01094,12.0,False
'2018-04-04T06:06:00',1.01065,1.01075,1.01065,1.01065,21.37,1.01095,1.01105,1.01092,1.01092,21.0,True
'2018-04-04T06:07:00',1.01059,1.01075,1.01056,1.01075,11.0,1.01092,1.01104,1.01092,1.01102,11.5,False
'2018-04-04T06:08:00',1.01075,1.01075,1.01069,1.01069,9.0,1.01101,1.01109,1.01101,1.01106,9.37,False
'2018-04-04T06:09:00',1.01066,1.01075,1.01058,1.01067,13.0,1.01108,1.01108,1.011,1.011,13.0,False
'2018-04-04T06:10:00',1.01066,1.01066,1.01066,1.01066,1.0,1.01099,1.01099,1.01099,1.01099,1.0,False
'2018-04-04T06:11:00',1.01066,1.01066,1.01064,1.01065,3.0,1.01096,1.01096,1.01096,1.01096,3.0,True
'2018-04-04T06:12:00',1.01065,1.01075,1.01065,1.01075,17.0,1.01098,1.01105,1.01098,1.01102,17.5,False
'2018-04-04T06:13:00',1.01075,1.01075,1.01065,1.01066,21.5,1.01105,1.01105,1.0109,1.01095,21.5,True
'2018-04-04T06:14:00',1.01066,1.01085,1.01065,1.01085,10.5,1.01099,1.01112,1.01097,1.01112,9.5,False
'2018-04-04T06:15:00',1.01085,1.01085,1.01079,1.01079,5.0,1.0111,1.01112,1.01109,1.01112,5.0,True
'2018-04-04T06:16:00',1.0108,1.01095,1.0108,1.01095,10.0,1.01113,1.01132,1.01113,1.01125,10.86,False
'2018-04-04T06:17:00',1.01096,1.01096,1.01085,1.01095,20.5,1.01125,1.01125,1.01115,1.01123,20.5,False
'2018-04-04T06:18:00',1.01095,1.01095,1.01083,1.01083,9.5,1.01124,1.01125,1.01122,1.01123,10.0,True
'2018-04-04T06:19:00',1.01087,1.01097,1.01081,1.01097,28.1,1.0112,1.01126,1.0112,1.01125,26.0,True
'2018-04-04T06:20:00',1.01099,1.011,1.01097,1.01097,20.25,1.01125,1.01132,1.01125,1.0113,10.0,True
'2018-04-04T06:21:00',1.01097,1.01105,1.01097,1.01105,8.49,1.0113,1.01135,1.0113,1.01134,7.0,False
'2018-04-04T06:22:00',1.01095,1.011,1.01095,1.01095,6.62,1.01147,1.01147,1.01125,1.01125,5.87,False
'2018-04-04T06:23:00',1.01095,1.01098,1.01094,1.01095,10.12,1.01125,1.01133,1.01125,1.01125,8.0,True
'2018-04-04T06:24:00',1.01093,1.01107,1.01093,1.01105,11.12,1.01126,1.0114,1.01126,1.01135,11.0,False
'2018-04-04T06:25:00',1.01105,1.01105,1.01097,1.01098,8.0,1.01134,1.01134,1.01131,1.01131,8.0,True
'2018-04-04T06:26:00',1.01104,1.01104,1.01104,1.01104,3.0,1.01131,1.01131,1.01128,1.0113,3.0,False
'2018-04-04T06:27:00',1.01095,1.01104,1.01095,1.01104,8.5,1.01129,1.01135,1.01128,1.01128,8.5,True
'2018-04-04T06:28:00',1.01104,1.01105,1.01095,1.01105,21.22,1.0113,1.01135,1.01128,1.01135,19.0,False
'2018-04-04T06:29:00',1.01095,1.011,1.01095,1.01095,9.37,1.01135,1.01135,1.01125,1.01125,7.0,False
'2018-04-04T06:30:00',1.01099,1.01099,1.01088,1.01091,13.49,1.01125,1.01131,1.01123,1.01124,13.0,False
'2018-04-04T06:31:00',1.0109,1.01095,1.01085,1.01085,12.37,1.01123,1.01129,1.01114,1.01115,11.5,True
'2018-04-04T06:32:00',1.01085,1.01095,1.01085,1.01095,10.99,1.01115,1.01125,1.01115,1.01122,9.0,True
'2018-04-04T06:33:00',1.01086,1.01094,1.01084,1.01094,5.87,1.01126,1.01126,1.01125,1.01126,5.5,True
'2018-04-04T06:34:00',1.01095,1.01097,1.01085,1.01095,32.73,1.01133,1.01135,1.01119,1.01125,29.0,True
'2018-04-04T06:35:00',1.01095,1.01095,1.01095,1.01095,7.0,1.01126,1.01131,1.01125,1.01128,7.0,True
'2018-04-04T06:36:00',1.01095,1.01107,1.01091,1.01106,12.0,1.01126,1.01145,1.01126,1.01139,12.0,True
'2018-04-04T06:37:00',1.01108,1.01115,1.01105,1.01109,12.5,1.01141,1.01145,1.0114,1.01142,13.5,True
'2018-04-04T06:38:00',1.0111,1.01121,1.0111,1.0112,11.0,1.01145,1.01155,1.01144,1.01153,12.0,False
'2018-04-04T06:39:00',1.01119,1.01125,1.01115,1.01119,17.0,1.01152,1.01155,1.01144,1.01152,16.5,True
'2018-04-04T06:40:00',1.0112,1.01142,1.0112,1.01142,14.0,1.01153,1.01175,1.01153,1.01175,14.5,True
'2018-04-04T06:41:00',1.01145,1.01145,1.01145,1.01145,1.0,1.01175,1.01175,1.01175,1.01175,1.5,False
'2018-04-04T06:42:00',1.01144,1.01144,1.01123,1.01137,13.5,1.01177,1.0119,1.01165,1.01165,13.0,True
'2018-04-04T06:43:00',1.01137,1.01145,1.01135,1.01145,10.0,1.01172,1.01175,1.01165,1.01175,10.0,False
'2018-04-04T06:44:00',1.01135,1.01138,1.01135,1.01136,11.37,1.01175,1.01175,1.01167,1.01169,10.5,True
'2018-04-04T06:45:00',1.01138,1.01145,1.01133,1.01145,11.0,1.01171,1.01175,1.0117,1.01174,11.5,True
'2018-04-04T06:46:00',1.01145,1.01148,1.01144,1.01145,14.5,1.01175,1.01185,1.01174,1.0118,14.0,False
'2018-04-04T06:47:00',1.01145,1.01145,1.01136,1.01136,88.0,1.01177,1.01177,1.0117,1.0117,89.5,False
'2018-04-04T06:48:00',1.01135,1.01135,1.01126,1.01135,50.12,1.01169,1.01169,1.01159,1.01165,50.62,False
'2018-04-04T06:49:00',1.01135,1.01135,1.01125,1.01125,33.5,1.01161,1.01163,1.01151,1.01155,33.5,True
'2018-04-04T06:50:00',1.01125,1.01135,1.01125,1.01135,29.0,1.01153,1.01165,1.01152,1.01162,29.99,True
'2018-04-04T06:51:00',1.01135,1.01135,1.01135,1.01135,8.0,1.01165,1.01166,1.01162,1.01164,8.0,False
'2018-04-04T06:52:00',1.01135,1.01135,1.01125,1.01125,6.0,1.01163,1.01165,1.01149,1.01149,6.0,True
'2018-04-04T06:53:00',1.01125,1.01125,1.01115,1.01124,23.5,1.01148,1.01153,1.01138,1.01152,22.5,False
'2018-04-04T06:54:00',1.01124,1.01124,1.01105,1.01108,18.5,1.01149,1.01149,1.01135,1.01141,18.0,False
'2018-04-04T06:55:00',1.01107,1.01108,1.01104,1.01105,27.73,1.0114,1.01141,1.0113,1.0113,25.0,False
'2018-04-04T06:56:00',1.01105,1.01109,1.01095,1.01095,27.5,1.01133,1.01142,1.01128,1.01128,27.5,True
'2018-04-04T06:57:00',1.01097,1.01097,1.01097,1.01097,1.0,1.0113,1.0113,1.0113,1.0113,1.0,False
'2018-04-04T06:58:00',1.01095,1.01095,1.01084,1.01086,25.0,1.01128,1.01129,1.01111,1.01115,27.0,False
'2018-04-04T06:59:00',1.01087,1.01087,1.01075,1.01075,18.5,1.01115,1.01123,1.01108,1.01108,21.0,True
'2018-04-04T07:00:00',1.01075,1.01089,1.01075,1.01078,33.24,1.01111,1.01115,1.01104,1.01111,30.5,False
'2018-04-04T07:01:00',1.01077,1.01077,1.0107,1.01076,51.0,1.0111,1.01115,1.01099,1.01109,47.74,False
'2018-04-04T07:02:00',1.01075,1.01075,1.01065,1.01065,26.0,1.01111,1.01111,1.01089,1.01089,25.49,False
'2018-04-04T07:03:00',1.01065,1.01065,1.01045,1.01045,45.86,1.0109,1.01095,1.01075,1.01083,46.0,True
'2018-04-04T07:04:00',1.01045,1.01085,1.01045,1.01075,24.75,1.01085,1.01115,1.01085,1.01107,25.61,True
'2018-04-04T07:05:00',1.01075,1.01075,1.01074,1.01075,15.98,1.01105,1.01116,1.01105,1.01115,15.49,True
'2018-04-04T07:06:00',1.01074,1.01086,1.01071,1.01085,30.49,1.01116,1.01125,1.01112,1.0112,31.49,True
'2018-04-04T07:07:00',1.01085,1.01101,1.01085,1.01101,36.75,1.01119,1.01133,1.01113,1.01133,35.98,False
'2018-04-04T07:08:00',1.01101,1.01101,1.01095,1.01099,8.0,1.01133,1.01133,1.01125,1.01132,10.24,False
'2018-04-04T07:09:00',1.011,1.01102,1.01092,1.01095,13.0,1.01133,1.01135,1.01124,1.01128,13.62,False
'2018-04-04T07:10:00',1.01092,1.01115,1.01092,1.01094,36.5,1.01125,1.01142,1.01121,1.01127,38.37,False
'2018-04-04T07:11:00',1.01096,1.01105,1.01085,1.01085,34.0,1.01129,1.01131,1.01113,1.01113,33.5,False
'2018-04-04T07:12:00',1.01085,1.01085,1.01055,1.01055,41.12,1.01112,1.01117,1.01085,1.01089,41.74,True
'2018-04-04T07:13:00',1.01055,1.01065,1.01055,1.01055,11.5,1.01091,1.01095,1.0109,1.01095,11.5,True
'2018-04-04T07:14:00',1.01055,1.01067,1.01055,1.01066,33.5,1.01094,1.01105,1.01092,1.01102,33.24,True
'2018-04-04T07:15:00',1.01068,1.01077,1.01065,1.0107,24.0,1.01104,1.01105,1.01102,1.01103,25.49,False
'2018-04-04T07:16:00',1.01068,1.01076,1.01065,1.01068,45.5,1.01104,1.01105,1.01095,1.01095,45.0,False
'2018-04-04T07:17:00',1.01066,1.01066,1.01055,1.01061,32.86,1.01095,1.01095,1.01085,1.01094,32.0,False
'2018-04-04T07:18:00',1.01059,1.01059,1.01049,1.01058,11.12,1.01092,1.01092,1.01084,1.01091,11.5,True
'2018-04-04T07:19:00',1.0106,1.0107,1.0106,1.01065,19.0,1.01093,1.01104,1.01093,1.01095,19.0,False
'2018-04-04T07:20:00',1.01066,1.01066,1.01055,1.01056,10.37,1.01095,1.01095,1.01084,1.01085,9.5,True
'2018-04-04T07:21:00',1.01055,1.01061,1.01053,1.01058,10.5,1.01085,1.01098,1.01085,1.01091,11.74,False
'2018-04-04T07:22:00',1.01057,1.01057,1.01038,1.0104,34.34,1.0109,1.0109,1.01073,1.01073,25.0,True
'2018-04-04T07:23:00',1.01042,1.01047,1.0104,1.01047,10.0,1.01075,1.0108,1.01073,1.0108,10.5,True
'2018-04-04T07:24:00',1.01055,1.01058,1.01054,1.01058,6.0,1.01085,1.01096,1.01085,1.01091,6.37,True
'2018-04-04T07:25:00',1.01057,1.01075,1.01057,1.01066,22.37,1.01094,1.01105,1.01093,1.01099,23.0,False
'2018-04-04T07:26:00',1.01066,1.01075,1.01054,1.01054,22.74,1.01105,1.01105,1.01083,1.01085,22.0,True
'2018-04-04T07:27:00',1.01054,1.01076,1.01047,1.01075,49.73,1.01085,1.01106,1.01082,1.01103,44.37,True
'2018-04-04T07:28:00',1.01075,1.01085,1.01065,1.0108,23.87,1.01101,1.01115,1.01095,1.01113,24.0,False
'2018-04-04T07:29:00',1.01075,1.01076,1.01048,1.01049,31.74,1.01113,1.01113,1.01081,1.01082,31.5,False
'2018-04-04T07:30:00',1.01047,1.01049,1.01035,1.01035,46.58,1.0108,1.0108,1.01065,1.01065,37.5,False
'2018-04-04T07:31:00',1.01036,1.01045,1.01021,1.01024,53.86,1.01065,1.01075,1.01055,1.01058,45.5,True
'2018-04-04T07:32:00',1.01025,1.01046,1.01025,1.01044,32.5,1.01062,1.01076,1.01062,1.01076,30.12,False
'2018-04-04T07:33:00',1.01036,1.01045,1.01034,1.0104,40.99,1.01076,1.01085,1.01065,1.01073,43.37,False
'2018-04-04T07:34:00',1.01038,1.0104,1.01026,1.01028,27.5,1.01073,1.01073,1.01059,1.01063,27.0,True
'2018-04-04T07:35:00',1.01025,1.01039,1.01024,1.01035,46.0,1.01061,1.01065,1.01055,1.01065,47.0,False
'2018-04-04T07:36:00',1.01035,1.01035,1.01015,1.01026,32.0,1.01064,1.01064,1.01051,1.01061,30.87,False
'2018-04-04T07:37:00',1.01026,1.01029,1.01015,1.01018,26.1,1.01061,1.01064,1.01047,1.01051,27.1,False
'2018-04-04T07:38:00',1.01016,1.0102,1.01005,1.01005,19.0,1.01049,1.01053,1.01035,1.01035,17.0,True
'2018-04-04T07:39:00',1.01007,1.01019,1.01007,1.01008,20.0,1.01035,1.01055,1.01035,1.01041,20.0,True
'2018-04-04T07:40:00',1.01006,1.01025,1.01005,1.01016,30.0,1.01039,1.01055,1.01037,1.01049,32.36,False
'2018-04-04T07:41:00',1.01015,1.01025,1.01009,1.01017,30.5,1.01047,1.01055,1.01042,1.01045,30.0,True
'2018-04-04T07:42:00',1.01017,1.01038,1.01017,1.01038,30.0,1.0105,1.01071,1.0105,1.01071,32.49,False
'2018-04-04T07:43:00',1.01035,1.01035,1.01005,1.01005,45.24,1.0107,1.0107,1.01037,1.01039,44.36,False
'2018-04-04T07:44:00',1.01005,1.01011,1.01002,1.01002,17.49,1.01044,1.01045,1.01041,1.01042,16.49,True
'2018-04-04T07:45:00',1.01005,1.01025,1.01005,1.01025,22.98,1.01047,1.01065,1.01045,1.01055,21.98,True
'2018-04-04T07:46:00',1.01035,1.01035,1.01025,1.01029,31.0,1.01061,1.01072,1.01055,1.01064,37.47,False
'2018-04-04T07:47:00',1.0103,1.01035,1.01017,1.01017,14.0,1.01065,1.01065,1.0105,1.0105,14.98,False
'2018-04-04T07:48:00',1.01017,1.01025,1.00995,1.01001,39.86,1.01045,1.01045,1.01033,1.01035,39.5,True
'2018-04-04T07:49:00',1.00995,1.01023,1.00995,1.01022,28.11,1.01034,1.01055,1.0103,1.01055,27.11,True
'2018-04-04T07:50:00',1.01024,1.01025,1.01024,1.01025,2.0,1.01055,1.01055,1.01055,1.01055,2.0,False
'2018-04-04T07:51:00',1.01021,1.0103,1.01006,1.01006,20.48,1.01061,1.0107,1.01045,1.01045,20.49,False
'2018-04-04T07:52:00',1.01005,1.01007,1.00995,1.00995,22.62,1.01035,1.01035,1.01025,1.01035,21.87,True
'2018-04-04T07:53:00',1.00995,1.01005,1.00985,1.01005,26.0,1.01035,1.01045,1.01024,1.01045,25.74,True
'2018-04-04T07:54:00',1.01007,1.01021,1.01005,1.01021,21.5,1.01045,1.01054,1.01035,1.01045,21.5,True
'2018-04-04T07:55:00',1.01022,1.01031,1.01022,1.01025,30.0,1.01045,1.01066,1.01045,1.01055,35.23,False
'2018-04-04T07:56:00',1.01022,1.01035,1.01019,1.01025,18.5,1.01055,1.01066,1.01053,1.01055,18.86,True
'2018-04-04T07:57:00',1.01025,1.01028,1.01025,1.01028,9.5,1.01052,1.01061,1.01052,1.01061,9.0,True
'2018-04-04T07:58:00',1.01025,1.01035,1.01025,1.01035,8.0,1.01064,1.01065,1.01063,1.01065,7.5,False
'2018-04-04T07:59:00',1.01031,1.01036,1.0103,1.01034,13.24,1.01066,1.01072,1.01063,1.01067,12.0,False
'2018-04-04T08:00:00',1.01035,1.01035,1.01015,1.01026,45.98,1.01067,1.01067,1.01043,1.01055,37.0,False
'2018-04-04T08:01:00',1.01028,1.01034,1.01002,1.01005,36.62,1.01055,1.01065,1.01025,1.01035,39.24,False
'2018-04-04T08:02:00',1.01005,1.01005,1.00995,1.01005,44.11,1.01032,1.01036,1.01025,1.01035,54.47,False
'2018-04-04T08:03:00',1.01005,1.01005,1.00994,1.00995,54.96,1.01035,1.01036,1.01025,1.01025,53.32,False
'2018-04-04T08:04:00',1.00989,1.00997,1.00977,1.00989,83.32,1.01025,1.01035,1.01005,1.01016,55.12,True
'2018-04-04T08:05:00',1.00989,1.00999,1.00987,1.00997,50.11,1.01016,1.01035,1.01016,1.01025,39.0,True
'2018-04-04T08:06:00',1.00998,1.01005,1.00995,1.01005,47.74,1.01025,1.01034,1.01025,1.01034,32.0,True
'2018-04-04T08:07:00',1.00998,1.01005,1.00995,1.01005,37.97,1.01031,1.01035,1.01025,1.01035,28.0,False
'2018-04-04T08:08:00',1.01003,1.01005,1.00995,1.01005,21.5,1.01036,1.01036,1.01025,1.01035,22.5,True
'2018-04-04T08:09:00',1.01007,1.01016,1.01005,1.01011,30.48,1.01035,1.01045,1.01035,1.01035,26.0,True
'2018-04-04T08:10:00',1.01011,1.01012,1.01004,1.0101,23.24,1.01044,1.01045,1.01036,1.01043,20.0,False
'2018-04-04T08:11:00',1.01008,1.01008,1.00995,1.00999,19.99,1.01035,1.01035,1.01025,1.01025,18.0,False
'2018-04-04T08:12:00',1.01001,1.01006,1.00985,1.00989,36.36,1.01025,1.01035,1.01015,1.01015,29.0,False
'2018-04-04T08:13:00',1.0099,1.00993,1.00981,1.00981,54.95,1.01015,1.01016,1.01005,1.01014,43.0,True
'2018-04-04T08:14:00',1.00983,1.00999,1.00983,1.00996,37.6,1.01015,1.01026,1.01015,1.01025,33.75,False
'2018-04-04T08:15:00',1.00995,1.00995,1.00985,1.00985,42.5,1.01025,1.01026,1.01015,1.01015,40.0,False
'2018-04-04T08:16:00',1.0098,1.00985,1.00971,1.00971,32.25,1.01005,1.01015,1.01004,1.01004,31.0,False
'2018-04-04T08:17:00',1.00973,1.00975,1.00945,1.00945,35.0,1.01005,1.01005,1.00975,1.00975,35.0,True
'2018-04-04T08:18:00',1.00945,1.00965,1.00945,1.00964,37.75,1.00977,1.00996,1.00977,1.00996,28.5,False
'2018-04-04T08:19:00',1.00964,1.00965,1.00944,1.00947,38.25,1.00996,1.00996,1.00976,1.00976,36.11,True
'2018-04-04T08:20:00',1.00949,1.00975,1.00949,1.00975,36.87,1.00976,1.01004,1.00976,1.01004,37.74,True
'2018-04-04T08:21:00',1.00975,1.00985,1.00975,1.00975,30.5,1.01005,1.01015,1.01004,1.01005,31.62,False
'2018-04-04T08:22:00',1.00976,1.00976,1.00957,1.00965,42.87,1.01005,1.01005,1.00994,1.00995,47.86,False
'2018-04-04T08:23:00',1.00967,1.00976,1.00951,1.00956,43.61,1.00995,1.01005,1.00984,1.00986,40.12,False
'2018-04-04T08:24:00',1.00954,1.00958,1.00938,1.00939,65.47,1.00986,1.00986,1.00965,1.00965,58.5,False
'2018-04-04T08:25:00',1.00939,1.00948,1.00929,1.00936,59.08,1.00965,1.00976,1.00962,1.00965,49.5,True
'2018-04-04T08:26:00',1.00935,1.00945,1.0092,1.00945,57.71,1.00965,1.00975,1.00953,1.00975,48.12,False
'2018-04-04T08:27:00',1.00946,1.00947,1.00936,1.00945,27.74,1.00975,1.00985,1.00969,1.00975,24.87,False
'2018-04-04T08:28:00',1.00945,1.00955,1.00935,1.00935,44.46,1.00975,1.00985,1.00962,1.00965,39.0,False
'2018-04-04T08:29:00',1.00935,1.00936,1.00915,1.00925,39.5,1.00965,1.00965,1.00949,1.00955,37.74,True
'2018-04-04T08:30:00',1.00935,1.00945,1.00927,1.00937,31.5,1.00965,1.00975,1.00955,1.00965,35.86,True
'2018-04-04T08:31:00',1.00935,1.00948,1.00935,1.00943,14.12,1.00965,1.00975,1.00965,1.00965,13.0,True
'2018-04-04T08:32:00',1.00945,1.00958,1.00945,1.00946,34.35,1.00975,1.00985,1.00975,1.00985,29.5,True
'2018-04-04T08:33:00',1.00945,1.00965,1.00945,1.00958,34.23,1.00983,1.00995,1.00983,1.00985,29.5,False
'2018-04-04T08:34:00',1.0096,1.0096,1.00944,1.00955,17.99,1.00985,1.00985,1.00976,1.00985,14.0,True
'2018-04-04T08:35:00',1.00945,1.00975,1.00945,1.00975,12.5,1.00984,1.01005,1.00984,1.01005,12.62,False
'2018-04-04T08:36:00',1.00976,1.00985,1.00958,1.00958,46.74,1.01005,1.01015,1.00991,1.00991,48.61,True
'2018-04-04T08:37:00',1.00956,1.00966,1.00945,1.00966,22.12,1.00989,1.00995,1.00975,1.00995,22.12,False
'2018-04-04T08:38:00',1.00965,1.0097,1.00955,1.00965,41.0,1.00995,1.00995,1.00985,1.00995,47.74,True
'2018-04-04T08:39:00',1.00965,1.00975,1.00955,1.00975,25.0,1.00995,1.01002,1.00985,1.01002,37.74,False
'2018-04-04T08:40:00',1.00967,1.0097,1.00945,1.00945,42.0,1.00995,1.00995,1.00975,1.00975,52.36,False
'2018-04-04T08:41:00',1.00947,1.00947,1.00935,1.00945,37.0,1.00975,1.00975,1.00963,1.00975,51.37,False
'2018-04-04T08:42:00',1.00945,1.00945,1.00939,1.00939,13.0,1.00972,1.00972,1.00965,1.00967,16.75,False
'2018-04-04T08:43:00',1.00938,1.00945,1.00934,1.00935,42.5,1.00967,1.00967,1.00955,1.00963,59.0,True
'2018-04-04T08:44:00',1.00935,1.00958,1.00935,1.00948,54.5,1.00964,1.0099,1.00964,1.00975,62.12,False
'2018-04-04T08:45:00',1.00946,1.00958,1.00945,1.00946,40.5,1.00975,1.00986,1.00972,1.00975,46.37,True
'2018-04-04T08:46:00',1.00949,1.00955,1.00945,1.00955,19.0,1.00975,1.00985,1.00975,1.00985,21.25,True
'2018-04-04T08:47:00',1.00957,1.00968,1.00955,1.00962,14.5,1.00985,1.00995,1.00985,1.00995,15.37,True
'2018-04-04T08:48:00',1.00963,1.00989,1.00963,1.00989,45.25,1.00995,1.01015,1.00995,1.01015,53.08,False
'2018-04-04T08:49:00',1.00987,1.00987,1.00965,1.00965,30.5,1.01015,1.01015,1.00989,1.00993,39.61,True
'2018-04-04T08:50:00',1.00965,1.00975,1.00965,1.00965,36.0,1.00994,1.01004,1.00993,1.00995,45.62,False
'2018-04-04T08:51:00',1.00965,1.00965,1.00945,1.00955,26.5,1.00995,1.00996,1.00975,1.00985,27.75,False
'2018-04-04T08:52:00',1.00955,1.00964,1.00955,1.00955,10.5,1.00983,1.00996,1.00983,1.00983,10.0,True
'2018-04-04T08:53:00',1.00955,1.00965,1.00954,1.00965,30.37,1.00985,1.01,1.00985,1.00991,34.0,False
'2018-04-04T08:54:00',1.00965,1.00965,1.00965,1.00965,13.0,1.00991,1.00995,1.0099,1.0099,15.11,False
'2018-04-04T08:55:00',1.00965,1.00965,1.00935,1.00945,30.62,1.00991,1.00991,1.00965,1.00974,31.73,True
'2018-04-04T08:56:00',1.00945,1.00945,1.00934,1.00945,54.98,1.00974,1.00976,1.00969,1.00975,51.35,False
'2018-04-04T08:57:00',1.00945,1.00945,1.00934,1.00934,16.24,1.00975,1.00975,1.00963,1.00966,14.0,False
'2018-04-04T08:58:00',1.00934,1.00935,1.00925,1.00935,60.49,1.00964,1.00965,1.00955,1.00964,54.49,True
'2018-04-04T08:59:00',1.00935,1.00951,1.00935,1.00951,51.08,1.00965,1.00985,1.00965,1.00975,41.74,True
'2018-04-04T09:00:00',1.00955,1.00957,1.0094,1.00955,49.07,1.00985,1.00985,1.00975,1.00985,45.0,False
'2018-04-04T09:01:00',1.00955,1.00955,1.0094,1.00945,55.59,1.00984,1.00985,1.00972,1.00973,51.35,True
'2018-04-04T09:02:00',1.00945,1.00965,1.00944,1.00965,68.59,1.00975,1.00995,1.00973,1.00995,58.62,False
'2018-04-04T09:03:00',1.00965,1.00965,1.00935,1.00945,51.95,1.00993,1.00995,1.00965,1.00975,44.62,False
'2018-04-04T09:04:00',1.00945,1.00945,1.00935,1.00935,26.11,1.0098,1.00983,1.00963,1.00963,27.11,True
'2018-04-04T09:05:00',1.00935,1.00955,1.00925,1.00955,58.72,1.00965,1.00985,1.00964,1.00985,55.34,False
'2018-04-04T09:06:00',1.00955,1.00955,1.00935,1.00945,59.47,1.00988,1.0099,1.00965,1.00979,50.37,False
'2018-04-04T09:07:00',1.00945,1.00955,1.00935,1.00945,53.23,1.00979,1.00982,1.00962,1.00975,49.11,True
'2018-04-04T09:08:00',1.00946,1.00965,1.00935,1.00955,78.79,1.00975,1.00991,1.00966,1.00981,61.36,False
'2018-04-04T09:09:00',1.00955,1.00955,1.00935,1.00935,97.1,1.00985,1.00985,1.0096,1.00965,75.5,True
'2018-04-04T09:10:00',1.00935,1.00955,1.00925,1.00955,59.24,1.00964,1.00985,1.00956,1.00984,74.71,False
'2018-04-04T09:11:00',1.00955,1.00955,1.00925,1.00925,35.75,1.00983,1.00985,1.00953,1.00953,47.71,True
'2018-04-04T09:12:00',1.00925,1.00935,1.00925,1.00935,27.48,1.00955,1.00973,1.00953,1.00973,30.11,False
'2018-04-04T09:13:00',1.00935,1.00935,1.00915,1.00925,42.35,1.0097,1.0097,1.00949,1.0095,51.57,True
'2018-04-04T09:14:00',1.00918,1.00945,1.00918,1.00945,38.0,1.00952,1.00975,1.00952,1.00975,39.97,True
'2018-04-04T09:15:00',1.00945,1.00955,1.00945,1.00955,40.33,1.00975,1.00985,1.00975,1.00985,40.37,False
'2018-04-04T09:16:00',1.00955,1.00965,1.00946,1.00955,43.5,1.00985,1.00995,1.00971,1.0098,60.25,False
'2018-04-04T09:17:00',1.00949,1.00956,1.00945,1.00945,61.5,1.0098,1.00985,1.00967,1.00982,110.0,False
'2018-04-04T09:18:00',1.00945,1.00945,1.00935,1.00935,50.5,1.00979,1.00985,1.00965,1.00969,84.62,True
'2018-04-04T09:19:00',1.00935,1.00949,1.00924,1.00948,83.08,1.00965,1.00985,1.00956,1.00983,104.47,True
'2018-04-04T09:20:00',1.00948,1.00965,1.00944,1.00965,33.62,1.00983,1.00994,1.00975,1.00993,40.35,False
'2018-04-04T09:21:00',1.00955,1.00955,1.00935,1.00945,73.12,1.00985,1.00985,1.00964,1.00975,128.47,True
'2018-04-04T09:22:00',1.00945,1.00948,1.00935,1.00945,69.6,1.00975,1.00984,1.00969,1.0098,88.31,False
'2018-04-04T09:23:00',1.00945,1.00955,1.00935,1.00935,71.74,1.00979,1.00985,1.00965,1.00965,86.98,True
'2018-04-04T09:24:00',1.00935,1.00945,1.00935,1.00945,36.61,1.00965,1.00974,1.00965,1.00969,23.0,True
'2018-04-04T09:25:00',1.00936,1.00945,1.00934,1.00945,53.1,1.00969,1.00975,1.00965,1.00975,51.83,True
'2018-04-04T09:26:00',1.00948,1.00965,1.00948,1.00957,24.49,1.00975,1.00992,1.00975,1.00991,16.0,False
'2018-04-04T09:27:00',1.00954,1.00965,1.00954,1.00956,22.49,1.0099,1.00995,1.00985,1.00985,21.86,False
'2018-04-04T09:28:00',1.00955,1.00955,1.00935,1.00945,20.23,1.00985,1.00985,1.00965,1.00975,18.75,True
'2018-04-04T09:29:00',1.00946,1.00965,1.00936,1.00965,72.99,1.00975,1.00995,1.00965,1.00995,65.73,False
'2018-04-04T09:30:00',1.00965,1.00965,1.00945,1.00955,33.49,1.00993,1.00993,1.00975,1.00985,30.1,False
'2018-04-04T09:31:00',1.00955,1.00956,1.00945,1.00955,68.61,1.00985,1.00985,1.00975,1.00985,46.48,False
'2018-04-04T09:32:00',1.00955,1.00958,1.00945,1.00955,62.49,1.00995,1.00995,1.00975,1.00985,60.85,True
'2018-04-04T09:33:00',1.00955,1.00965,1.00955,1.00955,44.5,1.00985,1.00995,1.00985,1.00987,79.1,True
'2018-04-04T09:34:00',1.00955,1.00975,1.00954,1.00965,65.24,1.00987,1.01005,1.00984,1.00995,100.82,False
'2018-04-04T09:35:00',1.00965,1.0097,1.00955,1.00962,57.12,1.00995,1.01005,1.00983,1.00995,82.96,False
'2018-04-04T09:36:00',1.00962,1.00962,1.00945,1.0096,25.0,1.00995,1.00995,1.00975,1.00994,31.12,False
'2018-04-04T09:37:00',1.00956,1.00956,1.00955,1.00955,47.0,1.00991,1.00991,1.00982,1.00985,72.83,True
'2018-04-04T09:38:00',1.00946,1.00962,1.00946,1.00962,54.5,1.00986,1.00995,1.00985,1.00995,92.24,False
'2018-04-04T09:39:00',1.00962,1.00965,1.00955,1.00959,67.5,1.00995,1.00996,1.00985,1.00992,89.94,False
'2018-04-04T09:40:00',1.00959,1.00959,1.00946,1.00946,35.0,1.00992,1.00992,1.00975,1.00975,51.73,True
'2018-04-04T09:41:00',1.00948,1.00954,1.00935,1.00954,53.87,1.00975,1.00978,1.00965,1.00978,54.72,False
'2018-04-04T09:42:00',1.00954,1.00954,1.00944,1.00944,32.5,1.00978,1.00979,1.00969,1.00969,42.74,False
'2018-04-04T09:43:00',1.00944,1.00944,1.00925,1.00939,85.47,1.0097,1.00975,1.00954,1.00972,73.61,False
'2018-04-04T09:44:00',1.00937,1.00941,1.00885,1.00885,119.97,1.00972,1.00976,1.00915,1.00915,106.74,False
'2018-04-04T09:45:00',1.00895,1.00905,1.00854,1.00865,100.25,1.00925,1.00935,1.00885,1.00895,84.86,True
'2018-04-04T09:46:00',1.00865,1.00905,1.00855,1.00905,50.54,1.00894,1.00935,1.00885,1.00935,58.22,False
'2018-04-04T09:47:00',1.00905,1.00905,1.00884,1.00884,46.49,1.00933,1.00936,1.00916,1.00916,47.74,False
'2018-04-04T09:48:00',1.00884,1.00885,1.00855,1.00875,40.75,1.00916,1.00916,1.00893,1.00905,56.46,False
'2018-04-04T09:49:00',1.00875,1.00875,1.00824,1.00825,139.45,1.00904,1.00904,1.00855,1.00856,97.99,True
'2018-04-04T09:50:00',1.00825,1.00845,1.00825,1.00828,85.23,1.00866,1.00875,1.00855,1.00865,105.7,False
'2018-04-04T09:51:00',1.00828,1.00828,1.00814,1.00825,89.71,1.00865,1.00865,1.00845,1.00855,97.71,True
'2018-04-04T09:52:00',1.00825,1.00838,1.00814,1.00825,82.09,1.00855,1.00869,1.00845,1.00856,76.34,False
'2018-04-04T09:53:00',1.00825,1.00825,1.00795,1.00805,85.23,1.00853,1.00853,1.00825,1.00835,86.97,False
'2018-04-04T09:54:00',1.00795,1.00806,1.00775,1.00775,142.45,1.00833,1.00835,1.00805,1.00815,101.1,True
'2018-04-04T09:55:00',1.00775,1.00805,1.00765,1.00805,81.71,1.00812,1.00835,1.00805,1.00835,95.84,False
'2018-04-04T09:56:00',1.00805,1.00815,1.00784,1.00785,84.47,1.00832,1.00846,1.00822,1.00824,124.48,False
'2018-04-04T09:57:00',1.00785,1.00795,1.00775,1.00785,67.45,1.00824,1.00825,1.00805,1.00813,81.43,False
'2018-04-04T09:58:00',1.00785,1.00785,1.00748,1.00755,105.73,1.00811,1.00812,1.00785,1.00795,125.72,True
'2018-04-04T09:59:00',1.00755,1.00785,1.00754,1.00767,84.73,1.00795,1.00815,1.00792,1.00802,99.22,False
'2018-04-04T10:00:00',1.00765,1.00765,1.00725,1.00735,101.11,1.00801,1.00801,1.00755,1.0077,93.09,False
'2018-04-04T10:01:00',1.00735,1.00775,1.00713,1.00714,91.74,1.00771,1.00805,1.00745,1.00745,84.85,False
'2018-04-04T10:02:00',1.00712,1.00725,1.00695,1.00705,83.34,1.00745,1.00756,1.00735,1.00735,85.23,True
'2018-04-04T10:03:00',1.00705,1.00745,1.00705,1.00735,69.48,1.00745,1.00776,1.00735,1.00776,84.32,True
'2018-04-04T10:04:00',1.00735,1.00745,1.00713,1.00745,69.6,1.00776,1.00776,1.00745,1.00775,90.34,False
'2018-04-04T10:05:00',1.00745,1.00765,1.00717,1.00731,76.85,1.00775,1.00795,1.0075,1.00765,92.7,False
'2018-04-04T10:06:00',1.00735,1.00736,1.00695,1.00715,71.72,1.00775,1.00775,1.00725,1.00755,70.74,False
'2018-04-04T10:07:00',1.00715,1.00725,1.00695,1.00695,34.25,1.00755,1.00756,1.00725,1.00725,46.61,True
'2018-04-04T10:08:00',1.00689,1.00715,1.00687,1.0071,59.37,1.00725,1.00745,1.00715,1.00743,67.69,False
'2018-04-04T10:09:00',1.0071,1.00713,1.00695,1.00708,65.75,1.0074,1.00745,1.00725,1.00735,85.73,False
'2018-04-04T10:10:00',1.0071,1.00724,1.00685,1.00685,87.48,1.00735,1.00755,1.00715,1.00715,100.48,True
'2018-04-04T10:11:00',1.00686,1.00705,1.00672,1.00695,181.31,1.00715,1.00736,1.00705,1.00725,128.05,True
'2018-04-04T10:12:00',1.00694,1.00705,1.00675,1.00695,79.61,1.00732,1.00736,1.00712,1.00732,83.97,True
'2018-04-04T10:13:00',1.00695,1.00714,1.00693,1.00714,59.37,1.00725,1.00746,1.00723,1.00743,73.55,True
'2018-04-04T10:14:00',1.00714,1.00745,1.00714,1.00745,88.36,1.00746,1.00785,1.00746,1.00785,112.48,False
'2018-04-04T10:15:00',1.00746,1.00755,1.00725,1.00744,75.31,1.00785,1.00785,1.00764,1.00776,87.6,True
'2018-04-04T10:16:00',1.00745,1.00757,1.00735,1.00746,64.11,1.00776,1.00785,1.00765,1.00775,76.83,False
'2018-04-04T10:17:00',1.00746,1.0075,1.00735,1.00736,69.0,1.00785,1.00785,1.00765,1.00765,83.71,True
'2018-04-04T10:18:00',1.00738,1.00761,1.00738,1.00755,59.0,1.00765,1.00785,1.00765,1.00784,90.85,True
'2018-04-04T10:19:00',1.00755,1.00777,1.00755,1.00774,91.49,1.00785,1.00816,1.00785,1.00813,120.98,False
'2018-04-04T10:20:00',1.00774,1.00795,1.00764,1.00765,78.97,1.00811,1.00825,1.00796,1.00803,104.6,False
'2018-04-04T10:21:00',1.00765,1.00765,1.00735,1.00745,69.09,1.00801,1.00801,1.00774,1.00775,77.73,False
'2018-04-04T10:22:00',1.00746,1.00746,1.00725,1.00735,97.7,1.00775,1.00782,1.00755,1.00765,107.98,True
'2018-04-04T10:23:00',1.00736,1.00755,1.00735,1.00755,65.6,1.00765,1.00785,1.00765,1.00785,56.75,False
'2018-04-04T10:24:00',1.00755,1.00755,1.00734,1.00745,55.99,1.00779,1.00779,1.00761,1.00771,59.24,True
'2018-04-04T10:25:00',1.00745,1.00761,1.00735,1.00755,73.74,1.00775,1.00789,1.00766,1.00785,56.62,False
'2018-04-04T10:26:00',1.00755,1.00766,1.00754,1.00755,56.84,1.00783,1.00795,1.00778,1.00781,50.25,True
'2018-04-04T10:27:00',1.00755,1.00764,1.0075,1.00755,35.49,1.00782,1.00793,1.00781,1.00784,27.0,False
'2018-04-04T10:28:00',1.00755,1.00767,1.00755,1.00755,32.61,1.00782,1.00795,1.0078,1.0078,26.5,False
'2018-04-04T10:29:00',1.00745,1.00755,1.00745,1.00749,23.61,1.0078,1.00785,1.00778,1.00782,17.5,False
'2018-04-04T10:30:00',1.00749,1.00755,1.00734,1.00735,77.43,1.00782,1.00785,1.00765,1.00765,55.99,True
'2018-04-04T10:31:00',1.00736,1.00757,1.00736,1.00755,43.25,1.00765,1.00781,1.00765,1.00779,28.0,False
'2018-04-04T10:32:00',1.00755,1.00755,1.00735,1.00745,142.46,1.00777,1.00785,1.00763,1.00773,94.5,False
'2018-04-04T10:33:00',1.00745,1.00745,1.00724,1.00725,74.72,1.00771,1.00775,1.00752,1.00763,61.12,True
'2018-04-04T10:34:00',1.00725,1.00746,1.00724,1.0074,81.73,1.00763,1.00776,1.00755,1.00775,80.58,True
'2018-04-04T10:35:00',1.0074,1.00755,1.00737,1.00754,62.08,1.00773,1.00785,1.00765,1.00785,47.0,True
'2018-04-04T10:36:00',1.00757,1.00805,1.00757,1.00805,106.46,1.00785,1.00835,1.00785,1.00835,77.85,False
'2018-04-04T10:37:00',1.00805,1.00815,1.00785,1.00785,53.99,1.00835,1.00846,1.00824,1.00825,50.87,True
'2018-04-04T10:38:00',1.00785,1.00804,1.00785,1.00795,31.73,1.00825,1.00836,1.00825,1.00835,44.37,False
'2018-04-04T10:39:00',1.00795,1.00795,1.00774,1.00785,32.25,1.00825,1.00825,1.00805,1.00815,44.12,True
'2018-04-04T10:40:00',1.00775,1.00825,1.00775,1.00825,82.09,1.00815,1.00855,1.00815,1.00855,70.32,False
'2018-04-04T10:41:00',1.00825,1.00835,1.00805,1.00805,31.61,1.00855,1.00865,1.00845,1.00845,30.73,True
'2018-04-04T10:42:00',1.00815,1.00828,1.00805,1.00815,81.35,1.00845,1.00863,1.00835,1.00845,71.85,True
'2018-04-04T10:43:00',1.00821,1.00826,1.00815,1.00815,30.62,1.00845,1.00855,1.00845,1.00853,20.12,False
'2018-04-04T10:44:00',1.00816,1.00835,1.00804,1.00818,67.48,1.00845,1.00865,1.00844,1.00845,52.0,False
'2018-04-04T10:45:00',1.00819,1.00822,1.00775,1.00785,98.11,1.00845,1.00851,1.00805,1.00815,81.58,True
'2018-04-04T10:46:00',1.00785,1.00796,1.00785,1.00788,79.61,1.00815,1.00826,1.00815,1.00825,65.12,False
'2018-04-04T10:47:00',1.00785,1.00795,1.00755,1.00765,67.84,1.00822,1.00825,1.00792,1.00794,80.36,False
'2018-04-04T10:48:00',1.00765,1.00765,1.00744,1.00755,58.73,1.00795,1.00795,1.00775,1.00791,40.74,False
'2018-04-04T10:49:00',1.00761,1.00761,1.00745,1.00745,51.97,1.00791,1.00791,1.00775,1.00775,47.59,False
'2018-04-04T10:50:00',1.00738,1.00745,1.00724,1.00745,48.74,1.00775,1.00775,1.00755,1.00775,50.96,True
'2018-04-04T10:51:00',1.00745,1.00775,1.00745,1.00775,61.37,1.00775,1.00805,1.00775,1.00805,80.57,True
'2018-04-04T10:52:00',1.00775,1.00795,1.00774,1.00795,44.75,1.00805,1.00825,1.00805,1.00824,83.85,False
'2018-04-04T10:53:00',1.00795,1.00795,1.00774,1.00784,34.87,1.00824,1.00826,1.00813,1.00816,57.22,True
'2018-04-04T10:54:00',1.00785,1.00825,1.00785,1.00825,51.48,1.00825,1.00855,1.00825,1.00855,51.48,False
'2018-04-04T10:55:00',1.00825,1.00826,1.00815,1.00815,42.34,1.00865,1.00865,1.00855,1.00855,58.12,False
'2018-04-04T10:56:00',1.00816,1.00816,1.00805,1.00805,23.74,1.00845,1.00845,1.00845,1.00845,18.11,False
'2018-04-04T10:57:00',1.00805,1.00805,1.00795,1.00796,49.23,1.00845,1.00845,1.00825,1.00825,37.75,True
'2018-04-04T10:58:00',1.00796,1.00815,1.00796,1.00804,22.87,1.00825,1.00845,1.00825,1.00836,14.12,True
'2018-04-04T10:59:00',1.00804,1.00816,1.00804,1.00806,50.97,1.00836,1.00854,1.00836,1.00846,44.24,True
'2018-04-04T11:00:00',1.00802,1.00817,1.00801,1.00814,60.86,1.00844,1.00851,1.00837,1.00846,60.73,False
'2018-04-04T11:01:00',1.00816,1.00817,1.00795,1.00805,39.72,1.00846,1.00852,1.00831,1.00835,31.37,True
'2018-04-04T11:02:00',1.00805,1.00825,1.00805,1.00825,37.49,1.00835,1.00855,1.00835,1.00855,33.5,False
'2018-04-04T11:03:00',1.00825,1.0083,1.00816,1.00829,66.11,1.00855,1.00866,1.00845,1.00845,46.0,False
'2018-04-04T11:04:00',1.00829,1.00829,1.00805,1.00815,43.12,1.00855,1.00855,1.00837,1.00845,55.61,False
'2018-04-04T11:05:00',1.00815,1.00815,1.0079,1.00791,60.25,1.00843,1.00844,1.00825,1.00825,66.61,False
'2018-04-04T11:06:00',1.00786,1.00787,1.00755,1.00765,52.6,1.00824,1.00824,1.00785,1.00795,45.37,True
'2018-04-04T11:07:00',1.00756,1.00795,1.00755,1.00795,96.23,1.00795,1.00826,1.00785,1.00825,51.99,False
'2018-04-04T11:08:00',1.00785,1.00805,1.00785,1.00795,83.61,1.00825,1.00836,1.00815,1.00825,64.09,False
'2018-04-04T11:09:00',1.00785,1.00785,1.00775,1.00775,49.85,1.00825,1.00825,1.00805,1.00805,43.73,False
'2018-04-04T11:10:00',1.00775,1.00775,1.00755,1.00773,37.86,1.00805,1.00813,1.00785,1.00805,28.25,False
'2018-04-04T11:11:00',1.00774,1.00774,1.00754,1.00764,114.47,1.00806,1.00806,1.00785,1.00805,91.6,False
'2018-04-04T11:12:00',1.00767,1.00795,1.00765,1.00765,45.49,1.00805,1.00825,1.00795,1.00795,54.1,True
'2018-04-04T11:13:00',1.00765,1.00775,1.00765,1.00775,25.87,1.00805,1.00805,1.00805,1.00805,40.99,False
'2018-04-04T11:14:00',1.00775,1.00775,1.00755,1.00755,44.12,1.00805,1.00806,1.00785,1.00785,66.59,False
'2018-04-04T11:15:00',1.00755,1.00755,1.00747,1.00747,14.49,1.00785,1.0079,1.00781,1.00781,13.11,True
'2018-04-04T11:16:00',1.00749,1.00759,1.00745,1.00749,31.87,1.00783,1.00785,1.00779,1.00783,29.49,True
'2018-04-04T11:17:00',1.0075,1.00768,1.0075,1.00765,22.97,1.00784,1.00796,1.00784,1.00795,21.62,False
'2018-04-04T11:18:00',1.00767,1.00767,1.00755,1.00765,22.12,1.00795,1.00795,1.00784,1.00795,26.86,False
'2018-04-04T11:19:00',1.00765,1.00765,1.00746,1.00746,29.12,1.00792,1.00795,1.00781,1.00781,33.49,False
'2018-04-04T11:20:00',1.00745,1.00745,1.00714,1.00715,54.84,1.00777,1.00777,1.00755,1.00755,35.31,False
'2018-04-04T11:21:00',1.00715,1.00725,1.00714,1.00715,42.58,1.00755,1.00756,1.00745,1.00745,35.99,True
'2018-04-04T11:22:00',1.00708,1.00745,1.00705,1.00745,60.98,1.00746,1.00785,1.00735,1.00775,47.86,False
'2018-04-04T11:23:00',1.00745,1.00745,1.00714,1.00715,93.73,1.00775,1.00776,1.00745,1.00745,48.0,True
'2018-04-04T11:24:00',1.00717,1.00725,1.00715,1.00719,69.87,1.00745,1.00755,1.00745,1.00755,36.62,True
'2018-04-04T11:25:00',1.00719,1.00755,1.00719,1.00755,81.49,1.00755,1.00785,1.00755,1.00785,54.61,False
'2018-04-04T11:26:00',1.00755,1.00755,1.00744,1.00748,50.37,1.00785,1.00786,1.00775,1.00785,32.36,False
'2018-04-04T11:27:00',1.00753,1.00757,1.00745,1.00745,25.6,1.00785,1.00785,1.00775,1.00775,24.12,True
'2018-04-04T11:28:00',1.00746,1.00755,1.00742,1.00753,13.0,1.00775,1.00786,1.00765,1.00785,12.12,True
'2018-04-04T11:29:00',1.00753,1.00765,1.00746,1.00765,37.11,1.00785,1.00795,1.00775,1.00795,29.87,True
'2018-04-04T11:30:00',1.00759,1.00771,1.00751,1.00766,64.49,1.00795,1.00805,1.00785,1.00801,63.1,True
'2018-04-04T11:31:00',1.00766,1.00785,1.00765,1.00778,20.5,1.00795,1.00815,1.00794,1.00814,20.24,True
'2018-04-04T11:32:00',1.00778,1.00805,1.00776,1.00795,33.99,1.00814,1.00835,1.00813,1.00825,27.35,False
'2018-04-04T11:33:00',1.00795,1.00795,1.00774,1.00785,41.47,1.00825,1.00825,1.00806,1.00815,38.24,True
'2018-04-04T11:34:00',1.00785,1.00792,1.00784,1.00791,19.37,1.00815,1.00826,1.00815,1.00815,22.37,True
'2018-04-04T11:35:00',1.00794,1.00815,1.00794,1.00815,65.47,1.00815,1.00845,1.00815,1.00845,99.84,True
'2018-04-04T11:36:00',1.00815,1.00855,1.00815,1.00855,35.25,1.00845,1.00885,1.00845,1.00885,47.22,False
'2018-04-04T11:37:00',1.00855,1.00865,1.00835,1.00839,49.97,1.00885,1.00895,1.00865,1.00875,53.45,False
'2018-04-04T11:38:00',1.00839,1.00839,1.00824,1.00824,47.34,1.00875,1.00875,1.00855,1.00866,40.11,False
'2018-04-04T11:39:00',1.00824,1.00829,1.0081,1.00811,95.46,1.00865,1.00866,1.00845,1.00846,52.24,False
'2018-04-04T11:40:00',1.00811,1.00812,1.00799,1.00805,60.95,1.00846,1.00846,1.00835,1.00835,37.12,True
'2018-04-04T11:41:00',1.00805,1.00808,1.00803,1.00808,29.71,1.00835,1.00848,1.00835,1.00847,31.25,True
'2018-04-04T11:42:00',1.00808,1.00817,1.00808,1.00817,18.84,1.00846,1.00851,1.00845,1.00845,19.25,True
'2018-04-04T11:43:00',1.00817,1.00824,1.00811,1.0082,22.62,1.00845,1.00857,1.00835,1.00845,23.36,True
'2018-04-04T11:44:00',1.00818,1.00837,1.00815,1.00832,16.0,1.00845,1.00855,1.00835,1.00855,17.25,False
'2018-04-04T11:45:00',1.00831,1.00832,1.00818,1.00824,39.0,1.00855,1.00859,1.00845,1.00855,44.36,False
'2018-04-04T11:46:00',1.00824,1.00824,1.00811,1.00822,40.5,1.00855,1.00855,1.00835,1.00845,36.24,False
'2018-04-04T11:47:00',1.00822,1.00822,1.00795,1.00795,34.83,1.00845,1.00845,1.00825,1.00825,31.5,False
'2018-04-04T11:48:00',1.00787,1.00799,1.00785,1.00788,94.24,1.00815,1.00826,1.00815,1.00826,52.5,True
'2018-04-04T11:49:00',1.00788,1.00805,1.00785,1.00805,73.59,1.00815,1.00835,1.00815,1.00835,43.5,False
'2018-04-04T11:50:00',1.00794,1.00795,1.00784,1.00795,55.24,1.00826,1.00826,1.00815,1.00825,49.48,True
'2018-04-04T11:51:00',1.00796,1.00805,1.0079,1.00798,53.83,1.00825,1.00835,1.00815,1.00825,43.37,False
'2018-04-04T11:52:00',1.00798,1.00808,1.00793,1.00797,51.87,1.00825,1.00835,1.00815,1.00825,50.62,True
'2018-04-04T11:53:00',1.00797,1.00805,1.00795,1.00798,25.24,1.00825,1.00835,1.00825,1.00826,27.23,True
'2018-04-04T11:54:00',1.00797,1.00815,1.00795,1.00815,35.12,1.00826,1.00845,1.00826,1.00845,35.74,False
'2018-04-04T11:55:00',1.00815,1.00815,1.00788,1.00798,34.24,1.00843,1.00845,1.00815,1.00825,34.62,True
'2018-04-04T11:56:00',1.00797,1.00812,1.0079,1.00808,120.94,1.00825,1.00846,1.00815,1.00835,86.36,True
'2018-04-04T11:57:00',1.00808,1.00815,1.00805,1.00815,49.49,1.00835,1.00845,1.00835,1.00843,33.0,True
'2018-04-04T11:58:00',1.00815,1.00818,1.00805,1.00816,53.11,1.00845,1.00855,1.00835,1.00854,45.62,True
'2018-04-04T11:59:00',1.00818,1.00825,1.00815,1.00825,50.36,1.00855,1.00855,1.00844,1.00855,45.24,False
'2018-04-04T12:00:00',1.00825,1.00834,1.0082,1.00825,32.62,1.00855,1.00866,1.00854,1.00855,34.74,True
'2018-04-04T12:01:00',1.00826,1.00836,1.00825,1.00836,46.48,1.00855,1.00865,1.0085,1.00865,51.24,True
'2018-04-04T12:02:00',1.00833,1.00853,1.00821,1.00845,58.37,1.00865,1.00885,1.00855,1.00875,59.09,True
'2018-04-04T12:03:00',1.00847,1.00864,1.00836,1.00859,63.48,1.00875,1.00896,1.00865,1.00885,51.24,False
'2018-04-04T12:04:00',1.00855,1.00857,1.00839,1.00855,37.72,1.00885,1.00885,1.00865,1.00885,30.62,False
'2018-04-04T12:05:00',1.00855,1.00865,1.00855,1.00855,43.99,1.00885,1.00897,1.00885,1.00885,38.86,False
'2018-04-04T12:06:00',1.00855,1.00855,1.00845,1.00845,19.11,1.00885,1.00885,1.00873,1.00878,17.5,True
'2018-04-04T12:07:00',1.00845,1.00865,1.00845,1.00855,83.16,1.00879,1.00895,1.00879,1.00889,61.49,False
'2018-04-04T12:08:00',1.00855,1.00864,1.00835,1.00835,72.72,1.00889,1.00893,1.00865,1.00865,48.0,True
'2018-04-04T12:09:00',1.00835,1.00855,1.00835,1.00845,46.34,1.00865,1.00884,1.00859,1.0087,45.0,False
'2018-04-04T12:10:00',1.00845,1.00845,1.00825,1.00832,37.12,1.00868,1.00871,1.00845,1.00855,29.0,False
'2018-04-04T12:11:00',1.00828,1.0083,1.00819,1.00827,36.99,1.00855,1.00865,1.00846,1.00855,31.0,False
'2018-04-04T12:12:00',1.00829,1.00834,1.0082,1.00827,42.61,1.00855,1.00865,1.00845,1.00855,41.0,True
'2018-04-04T12:13:00',1.00825,1.00841,1.00813,1.00838,54.24,1.00855,1.00875,1.00835,1.00872,47.35,True
'2018-04-04T12:14:00',1.00836,1.00865,1.00825,1.00855,88.85,1.0087,1.00895,1.00855,1.00885,85.97,False
'2018-04-04T12:15:00',1.00845,1.00845,1.00795,1.00815,47.5,1.00875,1.00875,1.00825,1.00845,38.25,True
'2018-04-04T12:16:00',1.00804,1.00835,1.00802,1.00835,64.11,1.00846,1.00865,1.00825,1.00865,55.97,False
'2018-04-04T12:17:00',1.00835,1.00845,1.00805,1.00805,93.5,1.00865,1.00876,1.00835,1.00835,64.62,False
'2018-04-04T12:18:00',1.00807,1.00807,1.00775,1.00775,90.33,1.00835,1.00835,1.00805,1.00805,60.0,True
'2018-04-04T12:19:00',1.00775,1.00795,1.00755,1.00795,47.22,1.00805,1.00825,1.00795,1.00825,39.37,False
'2018-04-04T12:20:00',1.00795,1.00815,1.00785,1.00795,99.83,1.00825,1.00845,1.00815,1.00824,89.84,True
'2018-04-04T12:21:00',1.00795,1.00845,1.00785,1.00845,74.62,1.00824,1.00872,1.00815,1.00871,82.48,False
'2018-04-04T12:22:00',1.00845,1.00845,1.00814,1.00825,64.24,1.00873,1.00875,1.00848,1.00853,64.34,True
'2018-04-04T12:23:00',1.00825,1.00839,1.00815,1.00837,45.49,1.00855,1.00865,1.00845,1.00864,57.5,False
'2018-04-04T12:24:00',1.00836,1.00836,1.00805,1.00805,98.6,1.00864,1.00864,1.00834,1.00835,68.99,True
'2018-04-04T12:25:00',1.00805,1.00835,1.00795,1.00835,72.6,1.00835,1.00856,1.00825,1.00856,69.5,True
'2018-04-04T12:26:00',1.00835,1.00855,1.00825,1.00845,65.49,1.00854,1.00875,1.00851,1.00875,80.71,False
'2018-04-04T12:27:00',1.00854,1.00855,1.00835,1.00835,59.86,1.00879,1.00882,1.00865,1.00865,56.74,True
'2018-04-04T12:28:00',1.00835,1.00845,1.00825,1.00845,57.0,1.00863,1.00873,1.00853,1.00873,50.87,True
'2018-04-04T12:29:00',1.00846,1.00865,1.00835,1.00845,75.24,1.00873,1.00891,1.00862,1.00883,53.99,True
'2018-04-04T12:30:00',1.00845,1.00875,1.00845,1.00864,65.73,1.00883,1.00905,1.00875,1.00903,65.12,True
'2018-04-04T12:31:00',1.00864,1.00885,1.00855,1.00875,58.25,1.00904,1.00911,1.00885,1.00909,49.0,False
'2018-04-04T12:32:00',1.00875,1.00875,1.00855,1.00855,21.35,1.00908,1.00908,1.00882,1.00895,20.0,False
'2018-04-04T12:33:00',1.00855,1.00865,1.00854,1.00855,52.35,1.00895,1.00896,1.00883,1.00885,45.0,False
'2018-04-04T12:34:00',1.00855,1.00855,1.00844,1.00845,56.21,1.00885,1.00889,1.00874,1.00875,46.5,True
'2018-04-04T12:35:00',1.00845,1.00875,1.00845,1.00856,77.11,1.0087,1.00902,1.0087,1.00885,61.5,False
'2018-04-04T12:36:00',1.00856,1.00865,1.00855,1.00856,93.6,1.00891,1.00895,1.00885,1.00885,53.0,True
'2018-04-04T12:37:00',1.00856,1.00895,1.00856,1.00884,59.33,1.00885,1.00925,1.00885,1.00916,41.0,True
'2018-04-04T12:38:00',1.00885,1.00905,1.00885,1.00905,99.21,1.00916,1.00935,1.00915,1.00935,58.36,False
'2018-04-04T12:39:00',1.00905,1.00905,1.00865,1.00865,41.73,1.00935,1.00935,1.00895,1.00895,34.12,False
'2018-04-04T12:40:00',1.00865,1.00876,1.00845,1.00865,63.97,1.00895,1.00905,1.00885,1.00895,42.5,True
'2018-04-04T12:41:00',1.00865,1.00885,1.00855,1.00885,70.7,1.00894,1.00915,1.00894,1.00915,51.12,True
'2018-04-04T12:42:00',1.00885,1.00909,1.00885,1.00905,85.23,1.00915,1.00945,1.00915,1.00935,54.86,False
'2018-04-04T12:43:00',1.00905,1.00915,1.00895,1.00905,35.23,1.00935,1.00945,1.00933,1.00935,37.85,False
'2018-04-04T12:44:00',1.00905,1.00905,1.00884,1.00884,19.87,1.00934,1.00935,1.00916,1.00916,22.62,True
'2018-04-04T12:45:00',1.00884,1.00895,1.00884,1.00885,22.74,1.00916,1.00925,1.00915,1.00915,16.25,True
'2018-04-04T12:46:00',1.00874,1.00905,1.00874,1.00895,23.62,1.00919,1.00934,1.00919,1.00925,17.0,False
'2018-04-04T12:47:00',1.00895,1.00905,1.00885,1.00895,22.87,1.00923,1.0093,1.00915,1.00925,20.5,True
'2018-04-04T12:48:00',1.00895,1.00905,1.00885,1.00905,76.59,1.00925,1.00934,1.00919,1.00934,49.5,False
'2018-04-04T12:49:00',1.00908,1.0092,1.00895,1.00895,57.24,1.00934,1.00945,1.00925,1.00925,41.37,True
'2018-04-04T12:50:00',1.00888,1.00909,1.00888,1.00908,42.37,1.00924,1.00935,1.00915,1.00935,32.99,True
'2018-04-04T12:51:00',1.00908,1.00922,1.009,1.00922,37.99,1.00935,1.00945,1.00925,1.00945,32.0,False
'2018-04-04T12:52:00',1.00927,1.00931,1.00918,1.00922,47.87,1.00945,1.00955,1.00945,1.00945,36.0,True
'2018-04-04T12:53:00',1.00922,1.0093,1.00918,1.00927,40.48,1.00945,1.00966,1.00945,1.00955,53.87,False
'2018-04-04T12:54:00',1.00926,1.0093,1.00911,1.00926,45.61,1.00955,1.00955,1.00935,1.00945,33.32,True
'2018-04-04T12:55:00',1.00928,1.00937,1.00919,1.00935,36.35,1.00945,1.00965,1.00945,1.00965,36.55,False
'2018-04-04T12:56:00',1.00933,1.00937,1.00909,1.00925,84.85,1.00965,1.00966,1.00935,1.00945,68.74,False
'2018-04-04T12:57:00',1.00923,1.00923,1.00898,1.00902,53.6,1.00945,1.00945,1.00925,1.00935,42.0,True
'2018-04-04T12:58:00',1.00902,1.00922,1.00902,1.00905,81.36,1.00935,1.00945,1.00935,1.00935,47.0,True
'2018-04-04T12:59:00',1.00905,1.00912,1.00903,1.00912,44.98,1.00935,1.00935,1.00935,1.00935,32.0,False
'2018-04-04T13:00:00',1.00913,1.00916,1.00905,1.00906,78.34,1.00935,1.00952,1.00935,1.00935,59.25,False
'2018-04-04T13:01:00',1.00905,1.00908,1.00901,1.00906,29.37,1.00935,1.00937,1.00925,1.00935,24.0,True
'2018-04-04T13:02:00',1.00905,1.00919,1.00897,1.00915,70.31,1.00935,1.00953,1.00926,1.00945,67.47,False
'2018-04-04T13:03:00',1.00921,1.00924,1.00905,1.00915,61.96,1.00945,1.00956,1.00935,1.00944,52.97,False
'2018-04-04T13:04:00',1.00915,1.00915,1.00894,1.00895,82.23,1.00942,1.00945,1.00922,1.00925,62.35,False
'2018-04-04T13:05:00',1.00895,1.00905,1.00895,1.00895,85.37,1.00925,1.00935,1.00922,1.00924,60.74,False
'2018-04-04T13:06:00',1.00895,1.00895,1.00875,1.00887,35.24,1.00922,1.00922,1.00905,1.00915,26.5,False
'2018-04-04T13:07:00',1.00885,1.00889,1.00874,1.00885,111.84,1.00915,1.00925,1.00905,1.00915,64.74,True
'2018-04-04T13:08:00',1.00885,1.00898,1.00885,1.00895,52.48,1.00915,1.00925,1.00915,1.00925,35.75,True
'2018-04-04T13:09:00',1.00898,1.00915,1.00895,1.00905,87.7,1.00925,1.00946,1.00925,1.00935,58.49,False
'2018-04-04T13:10:00',1.00905,1.00915,1.00905,1.00905,96.71,1.00935,1.00946,1.00935,1.00935,70.48,True
'2018-04-04T13:11:00',1.00906,1.0091,1.00901,1.00907,65.21,1.00935,1.00936,1.00931,1.00936,53.62,False
'2018-04-04T13:12:00',1.00904,1.00907,1.00895,1.00897,38.24,1.00936,1.00936,1.00925,1.00925,43.59,False
'2018-04-04T13:13:00',1.00898,1.00905,1.00865,1.00865,47.11,1.00925,1.00935,1.00895,1.00905,42.75,True
'2018-04-04T13:14:00',1.00866,1.00895,1.00854,1.00895,58.08,1.00904,1.00925,1.00886,1.00925,41.99,True
'2018-04-04T13:15:00',1.00886,1.00895,1.00884,1.00894,14.6,1.00926,1.00936,1.00925,1.00936,12.5,True
'2018-04-04T13:16:00',1.00894,1.00905,1.00894,1.00905,25.86,1.00936,1.00936,1.00935,1.00935,18.11,False
'2018-04-04T13:17:00',1.00898,1.00898,1.00895,1.00896,11.61,1.00935,1.00935,1.00935,1.00935,10.49,True
'2018-04-04T13:18:00',1.00896,1.00907,1.00896,1.00905,28.73,1.00935,1.00947,1.00935,1.00935,23.87,False
'2018-04-04T13:19:00',1.00895,1.00905,1.00895,1.00905,39.09,1.00935,1.00945,1.00935,1.00935,24.0,True
'2018-04-04T13:20:00',1.00905,1.0093,1.00905,1.00926,26.24,1.00935,1.00964,1.00935,1.00955,19.0,False
'2018-04-04T13:21:00',1.00925,1.00926,1.00914,1.00922,25.0,1.00955,1.00956,1.00945,1.00955,27.12,False
'2018-04-04T13:22:00',1.0092,1.00925,1.00915,1.00922,24.74,1.00954,1.00955,1.00945,1.00955,26.0,True
'2018-04-04T13:23:00',1.00925,1.00929,1.00915,1.00927,29.99,1.00955,1.00965,1.00951,1.00965,29.12,True
'2018-04-04T13:24:00',1.0093,1.00945,1.00926,1.00945,22.5,1.00964,1.00975,1.00964,1.00975,21.11,True
'2018-04-04T13:25:00',1.00947,1.00975,1.00947,1.00975,54.71,1.00984,1.01005,1.00984,1.01005,58.94,False
'2018-04-04T13:26:00',1.00965,1.00976,1.00965,1.00975,81.71,1.01005,1.01014,1.00995,1.01005,45.61,False
'2018-04-04T13:27:00',1.00976,1.00976,1.00965,1.00975,42.73,1.01005,1.01005,1.00995,1.01005,26.0,False
'2018-04-04T13:28:00',1.00975,1.00975,1.00957,1.00966,19.61,1.01005,1.01005,1.00995,1.00996,13.0,True
'2018-04-04T13:29:00',1.00966,1.00985,1.00965,1.00975,33.5,1.00996,1.01015,1.00995,1.01005,33.36,True
'2018-04-04T13:30:00',1.00975,1.00986,1.00966,1.00979,40.74,1.01005,1.01015,1.01001,1.01015,41.86,False
'2018-04-04T13:31:00',1.00982,1.00982,1.00946,1.00948,35.5,1.01015,1.01015,1.00982,1.00982,48.6,False
'2018-04-04T13:32:00',1.00948,1.00948,1.0093,1.00936,34.0,1.00982,1.00982,1.00964,1.00966,46.12,False
'2018-04-04T13:33:00',1.00934,1.00937,1.00925,1.00935,37.0,1.00966,1.0097,1.00954,1.00965,57.0,True
'2018-04-04T13:34:00',1.00935,1.00945,1.00935,1.00939,62.25,1.00965,1.00975,1.0096,1.00975,98.6,True
'2018-04-04T13:35:00',1.00939,1.00985,1.00939,1.00985,44.0,1.00975,1.01015,1.00975,1.01014,67.23,False
'2018-04-04T13:36:00',1.00985,1.00985,1.00975,1.00984,50.0,1.01015,1.01024,1.01007,1.01016,75.75,True
'2018-04-04T13:37:00',1.00984,1.00986,1.00975,1.00985,34.0,1.01015,1.01025,1.01011,1.01025,60.75,False
'2018-04-04T13:38:00',1.00985,1.00985,1.00977,1.00984,45.0,1.01016,1.0102,1.01006,1.01014,56.25,False
'2018-04-04T13:39:00',1.00985,1.00995,1.00979,1.00983,48.0,1.01014,1.01024,1.01008,1.01012,77.25,False
'2018-04-04T13:40:00',1.00983,1.00987,1.00975,1.00985,47.0,1.01012,1.01015,1.01003,1.01005,71.0,False
'2018-04-04T13:41:00',1.00985,1.00985,1.00965,1.00975,78.25,1.01004,1.01015,1.00983,1.00999,112.11,False
'2018-04-04T13:42:00',1.00975,1.00975,1.00955,1.00966,48.0,1.01001,1.01001,1.00988,1.00995,67.74,False
'2018-04-04T13:43:00',1.00965,1.00965,1.00944,1.00945,60.0,1.00995,1.00995,1.00968,1.00976,89.75,False
'2018-04-04T13:44:00',1.00945,1.00945,1.00935,1.00935,36.5,1.00968,1.00975,1.00963,1.00969,38.37,True
'2018-04-04T13:45:00',1.00935,1.00947,1.00934,1.00945,36.99,1.0097,1.00986,1.00963,1.00975,35.25,True
'2018-04-04T13:46:00',1.00945,1.00952,1.00936,1.00947,57.24,1.00975,1.00992,1.00974,1.00981,94.6,True
'2018-04-04T13:47:00',1.00947,1.00964,1.00945,1.00955,54.49,1.00981,1.00999,1.00981,1.00988,64.73,False
'2018-04-04T13:48:00',1.00955,1.00955,1.00944,1.00945,24.0,1.00983,1.00986,1.00965,1.00967,38.24,False
'2018-04-04T13:49:00',1.00945,1.00945,1.00935,1.0094,41.5,1.00966,1.00971,1.00964,1.00971,77.24,True
'2018-04-04T13:50:00',1.0094,1.00946,1.00933,1.00945,36.5,1.00968,1.00975,1.00965,1.00973,52.21,True
'2018-04-04T13:51:00',1.00945,1.00967,1.00945,1.00967,46.0,1.00975,1.01004,1.00971,1.01004,62.98,True
'2018-04-04T13:52:00',1.00967,1.00985,1.00947,1.00976,79.11,1.01004,1.01018,1.00984,1.01018,121.23,False
'2018-04-04T13:53:00',1.00976,1.00978,1.00971,1.00975,30.98,1.01014,1.0102,1.01005,1.01005,38.87,False
'2018-04-04T13:54:00',1.00975,1.00975,1.00965,1.0097,27.0,1.01012,1.01015,1.00995,1.01005,45.74,True
'2018-04-04T13:55:00',1.0097,1.00985,1.00965,1.00975,55.62,1.01005,1.01016,1.00998,1.01008,85.34,False
'2018-04-04T13:56:00',1.00975,1.00975,1.00945,1.00955,48.75,1.01005,1.01005,1.00977,1.00983,78.5,False
'2018-04-04T13:57:00',1.00955,1.00957,1.00955,1.00955,34.0,1.00984,1.00988,1.00981,1.00983,54.0,False
'2018-04-04T13:58:00',1.00955,1.00955,1.00925,1.00925,57.12,1.00983,1.00984,1.00955,1.00955,91.11,False
'2018-04-04T13:59:00',1.00925,1.00925,1.00915,1.00915,36.12,1.00955,1.00955,1.00943,1.00945,65.36,True
'2018-04-04T14:00:00',1.00915,1.00925,1.00875,1.00925,50.75,1.00945,1.00965,1.00915,1.00965,77.73,True
'2018-04-04T14:01:00',1.00935,1.00965,1.00925,1.00955,47.98,1.00965,1.00996,1.00955,1.00993,59.47,True
'2018-04-04T14:02:00',1.00955,1.00975,1.00935,1.00975,57.34,1.00994,1.01011,1.00973,1.01011,59.74,True
'2018-04-04T14:03:00',1.00975,1.00985,1.00964,1.00975,66.98,1.01008,1.01015,1.00995,1.01015,104.84,False
'2018-04-04T14:04:00',1.00976,1.00985,1.00975,1.00975,48.74,1.01015,1.01025,1.01005,1.01005,73.95,False
'2018-04-04T14:05:00',1.00976,1.00985,1.00955,1.00955,62.33,1.01005,1.01015,1.00992,1.00995,55.33,True
'2018-04-04T14:06:00',1.00955,1.00993,1.00955,1.00989,36.12,1.00995,1.01025,1.00995,1.01025,33.87,True
'2018-04-04T14:07:00',1.00988,1.00999,1.00985,1.00999,43.11,1.01025,1.01035,1.01015,1.01035,41.71,False
'2018-04-04T14:08:00',1.00999,1.00999,1.0097,1.00971,40.11,1.01025,1.01025,1.00995,1.00995,56.12,True
'2018-04-04T14:09:00',1.00971,1.00985,1.00965,1.00974,82.5,1.00996,1.01018,1.0099,1.01008,130.25,False
'2018-04-04T14:10:00',1.00974,1.00976,1.00955,1.0097,95.0,1.01004,1.01009,1.00974,1.01006,147.37,False
'2018-04-04T14:11:00',1.00971,1.00976,1.00959,1.0096,59.5,1.01006,1.01006,1.00987,1.00995,103.23,True
'2018-04-04T14:12:00',1.00962,1.00964,1.00955,1.0096,41.0,1.00995,1.00997,1.00988,1.00996,61.0,False
'2018-04-04T14:13:00',1.00965,1.0097,1.00962,1.00962,37.0,1.00995,1.01005,1.00987,1.00988,73.25,True
'2018-04-04T14:14:00',1.00962,1.0097,1.00939,1.00943,73.0,1.00987,1.01042,1.00987,1.01042,130.99,False
'2018-04-04T14:15:00',1.00943,1.00959,1.00927,1.00951,73.45,1.01042,1.01052,1.00989,1.00995,103.72,True
'2018-04-04T14:16:00',1.00951,1.00972,1.00946,1.00971,66.74,1.00995,1.01005,1.00985,1.01005,97.95,False
'2018-04-04T14:17:00',1.00972,1.00975,1.00962,1.00969,44.97,1.01005,1.01005,1.00995,1.00995,41.87,True
'2018-04-04T14:18:00',1.00965,1.00978,1.00965,1.00975,34.36,1.00995,1.01009,1.00995,1.01005,39.73,False
'2018-04-04T14:19:00',1.00976,1.00977,1.00955,1.00966,47.61,1.01005,1.01015,1.00985,1.00995,53.47,False
'2018-04-04T14:20:00',1.00968,1.00968,1.00904,1.00915,79.6,1.00995,1.00996,1.00935,1.00945,95.83,False
'2018-04-04T14:21:00',1.00915,1.00925,1.00895,1.00895,37.37,1.00955,1.00956,1.00925,1.00925,43.8,False
'2018-04-04T14:22:00',1.00885,1.00915,1.00885,1.00895,74.83,1.00925,1.0095,1.00924,1.00925,81.72,True
'2018-04-04T14:23:00',1.00895,1.00915,1.00895,1.00905,73.87,1.00935,1.00946,1.00931,1.00934,82.86,False
'2018-04-04T14:24:00',1.00905,1.00907,1.00885,1.00895,34.5,1.00935,1.00941,1.00922,1.00925,35.5,True
'2018-04-04T14:25:00',1.00895,1.00908,1.00887,1.00905,70.48,1.00935,1.00942,1.00921,1.00935,78.47,False
'2018-04-04T14:26:00',1.00906,1.00918,1.00905,1.00905,38.5,1.00935,1.00954,1.00935,1.00935,41.36,True
'2018-04-04T14:27:00',1.00905,1.00945,1.00905,1.00935,46.6,1.00941,1.00975,1.00941,1.00975,48.49,False
'2018-04-04T14:28:00',1.00935,1.00945,1.00914,1.00915,56.37,1.00975,1.00975,1.00944,1.00946,97.11,False
'2018-04-04T14:29:00',1.00915,1.00922,1.00906,1.00907,48.5,1.00946,1.00955,1.00941,1.00945,63.1,False
'2018-04-04T14:30:00',1.0091,1.00915,1.00905,1.00905,45.12,1.00945,1.00945,1.00935,1.00935,52.48,True
'2018-04-04T14:31:00',1.00896,1.00935,1.00896,1.00915,63.22,1.00935,1.00965,1.00934,1.00955,64.35,True
'2018-04-04T14:32:00',1.00915,1.00927,1.00915,1.00927,63.84,1.00955,1.00961,1.00951,1.00961,68.96,False
'2018-04-04T14:33:00',1.00927,1.00927,1.00905,1.00908,38.12,1.00961,1.00961,1.00938,1.00942,49.09,False
'2018-04-04T14:34:00',1.00906,1.00915,1.00905,1.00905,48.6,1.00944,1.00945,1.00933,1.00933,59.12,True
'2018-04-04T14:35:00',1.00905,1.00935,1.00905,1.00925,92.98,1.00933,1.00965,1.00933,1.00955,114.07,True
'2018-04-04T14:36:00',1.00925,1.00926,1.00909,1.00926,50.5,1.00955,1.0096,1.00943,1.0096,58.11,True
'2018-04-04T14:37:00',1.00935,1.00945,1.00935,1.00938,33.5,1.00965,1.00975,1.00964,1.00973,37.74,False
'2018-04-04T14:38:00',1.00938,1.00939,1.00935,1.00936,30.25,1.00973,1.00975,1.00965,1.00972,30.21,False
'2018-04-04T14:39:00',1.00938,1.00938,1.00908,1.00925,47.49,1.00972,1.00972,1.00943,1.00954,70.22,False
'2018-04-04T14:40:00',1.00925,1.00925,1.00916,1.00925,13.37,1.00955,1.00955,1.00953,1.00954,14.99,True
'2018-04-04T14:41:00',1.00925,1.00925,1.00925,1.00925,16.0,1.00955,1.00961,1.00955,1.00955,18.11,True
'2018-04-04T14:42:00',1.00925,1.00965,1.00925,1.00965,79.84,1.00957,1.00995,1.00957,1.00994,85.34,False
'2018-04-04T14:43:00',1.00965,1.00965,1.00945,1.00945,39.0,1.00994,1.01001,1.00982,1.00983,57.83,False
'2018-04-04T14:44:00',1.00946,1.00965,1.00935,1.00936,70.73,1.00983,1.00995,1.00974,1.00975,62.81,False
'2018-04-04T14:45:00',1.00936,1.00945,1.00917,1.00925,88.09,1.00975,1.00983,1.00955,1.00965,81.99,True
'2018-04-04T14:46:00',1.00925,1.00937,1.00925,1.00935,48.98,1.00965,1.00975,1.00965,1.00969,27.0,False
'2018-04-04T14:47:00',1.00935,1.00945,1.00925,1.0093,40.48,1.00968,1.00978,1.00955,1.00964,36.0,False
'2018-04-04T14:48:00',1.00932,1.00936,1.00925,1.00929,45.85,1.00965,1.0097,1.00959,1.00963,30.0,True
'2018-04-04T14:49:00',1.00931,1.00947,1.00925,1.00935,130.31,1.00963,1.00982,1.00961,1.00965,93.61,True
'2018-04-04T14:50:00',1.00935,1.00966,1.00935,1.00965,69.61,1.00965,1.01005,1.00965,1.01002,66.59,False
'2018-04-04T14:51:00',1.00965,1.00975,1.00935,1.00955,101.1,1.01002,1.01013,1.00965,1.00992,115.17,True
'2018-04-04T14:52:00',1.00955,1.00965,1.00946,1.00961,91.71,1.00992,1.00995,1.00984,1.00995,89.09,True
'2018-04-04T14:53:00',1.00961,1.00975,1.00959,1.00964,62.75,1.00994,1.01005,1.00992,1.00999,92.47,True
'2018-04-04T14:54:00',1.00964,1.00978,1.00964,1.00975,61.37,1.00999,1.01012,1.00999,1.01005,109.22,False
'2018-04-04T14:55:00',1.00975,1.00978,1.0096,1.00964,64.49,1.01005,1.01005,1.00992,1.00995,92.95,False
'2018-04-04T14:56:00',1.00965,1.00967,1.00948,1.00948,78.5,1.00999,1.01001,1.00982,1.00982,117.19,False
'2018-04-04T14:57:00',1.0095,1.00955,1.00927,1.00935,114.96,1.00984,1.00985,1.00965,1.00965,136.31,True
'2018-04-04T14:58:00',1.00935,1.00945,1.00925,1.00935,77.45,1.00973,1.00979,1.00959,1.00969,78.71,False
'2018-04-04T14:59:00',1.00935,1.00935,1.00895,1.00904,80.83,1.00968,1.00969,1.00933,1.00943,89.84,False
'2018-04-04T15:00:00',1.00904,1.00915,1.00885,1.00885,54.24,1.00943,1.00945,1.00915,1.00922,77.85,True
'2018-04-04T15:01:00',1.00885,1.00925,1.00885,1.00905,76.81,1.00925,1.00964,1.00925,1.00945,91.2,False
'2018-04-04T15:02:00',1.00905,1.00915,1.00905,1.00905,50.72,1.00945,1.00955,1.0094,1.00942,50.74,True
'2018-04-04T15:03:00',1.00905,1.00925,1.00905,1.00925,50.11,1.00941,1.00959,1.0094,1.00956,47.49,False
'2018-04-04T15:04:00',1.00925,1.00926,1.00907,1.00912,114.22,1.00957,1.00962,1.00939,1.00945,66.24,True
'2018-04-04T15:05:00',1.00912,1.00945,1.00907,1.00935,63.96,1.00945,1.00985,1.00935,1.00975,71.96,False
'2018-04-04T15:06:00',1.00935,1.00945,1.00934,1.00935,58.96,1.00975,1.00985,1.00965,1.00975,80.85,False
'2018-04-04T15:07:00',1.00935,1.00945,1.00925,1.00925,68.43,1.00975,1.00983,1.00965,1.00965,53.86,False
'2018-04-04T15:08:00',1.00925,1.00925,1.00913,1.00913,33.11,1.00965,1.00965,1.00955,1.00955,32.49,True
'2018-04-04T15:09:00',1.00914,1.00928,1.00912,1.00924,43.72,1.00955,1.00965,1.00951,1.00956,36.5,False
'2018-04-04T15:10:00',1.00924,1.00925,1.00914,1.00914,48.11,1.00957,1.00958,1.0094,1.00946,50.48,True
'2018-04-04T15:11:00',1.00914,1.00925,1.00905,1.00915,45.0,1.00945,1.00958,1.00939,1.00945,53.47,True
'2018-04-04T15:12:00',1.00916,1.00935,1.00905,1.00935,63.86,1.00945,1.00965,1.0094,1.00964,57.85,True
'2018-04-04T15:13:00',1.00935,1.00945,1.00915,1.00945,98.58,1.00961,1.00976,1.00948,1.00976,64.99,False
'2018-04-04T15:14:00',1.00945,1.00952,1.00936,1.00942,88.97,1.00978,1.00987,1.00976,1.00979,89.96,True
'2018-04-04T15:15:00',1.00942,1.00955,1.00935,1.00955,93.45,1.00979,1.00986,1.00966,1.00986,74.18,False
'2018-04-04T15:16:00',1.00949,1.00949,1.00945,1.00947,79.99,1.00985,1.00985,1.00975,1.00981,45.5,True
'2018-04-04T15:17:00',1.00947,1.00953,1.00943,1.00953,116.81,1.00981,1.00991,1.00978,1.00987,70.0,True
'2018-04-04T15:18:00',1.00953,1.00957,1.0095,1.00955,42.25,1.00987,1.00991,1.00982,1.00985,31.5,False
'2018-04-04T15:19:00',1.00958,1.00958,1.00928,1.00928,46.5,1.00985,1.00992,1.00957,1.00957,63.36,True
'2018-04-04T15:20:00',1.00925,1.00945,1.00907,1.00935,49.37,1.00957,1.00984,1.00945,1.0097,71.98,True
'2018-04-04T15:21:00',1.00935,1.00958,1.00935,1.00935,60.99,1.00972,1.00995,1.00971,1.00975,69.89,True
'2018-04-04T15:22:00',1.00935,1.00955,1.00935,1.00946,57.99,1.00974,1.00986,1.0097,1.00979,96.24,False
'2018-04-04T15:23:00',1.00946,1.00947,1.00945,1.00945,34.5,1.00977,1.00981,1.00973,1.00979,64.5,True
'2018-04-04T15:24:00',1.00945,1.00975,1.00945,1.00975,59.5,1.00976,1.01012,1.00974,1.01002,86.24,False
'2018-04-04T15:25:00',1.00975,1.00975,1.00965,1.00965,35.0,1.01001,1.01011,1.00995,1.00995,66.61,False
'2018-04-04T15:26:00',1.00965,1.00965,1.00955,1.00955,44.35,1.0099,1.00995,1.00982,1.00994,54.37,False
'2018-04-04T15:27:00',1.00955,1.00955,1.00935,1.00955,57.47,1.00994,1.00994,1.00964,1.00986,82.75,False
'2018-04-04T15:28:00',1.00955,1.00965,1.00935,1.00944,39.0,1.00987,1.00999,1.0097,1.00975,38.5,True
'2018-04-04T15:29:00',1.00945,1.00965,1.00945,1.00955,30.62,1.00975,1.00994,1.00975,1.00989,26.0,True
'2018-04-04T15:30:00',1.00955,1.00985,1.00955,1.00962,82.71,1.00986,1.01017,1.00982,1.00996,132.49,True
'2018-04-04T15:31:00',1.00961,1.00969,1.00955,1.00966,84.17,1.00996,1.01005,1.00991,1.01003,93.62,False
'2018-04-04T15:32:00',1.00964,1.00975,1.00957,1.00965,82.45,1.01004,1.01005,1.00991,1.00999,67.73,True
'2018-04-04T15:33:00',1.00965,1.00975,1.00965,1.00967,64.83,1.00997,1.01005,1.00994,1.01001,54.48,False
'2018-04-04T15:34:00',1.00967,1.00972,1.00955,1.00964,63.47,1.01001,1.01005,1.00995,1.00995,78.82,False
'2018-04-04T15:35:00',1.00964,1.00976,1.00955,1.00958,121.06,1.00995,1.0101,1.00983,1.00992,119.59,False
'2018-04-04T15:36:00',1.00959,1.00969,1.00935,1.00957,110.19,1.00993,1.01005,1.00969,1.00991,89.98,True
'2018-04-04T15:37:00',1.00955,1.00987,1.00955,1.00985,102.53,1.00989,1.01025,1.00985,1.01015,113.84,False
'2018-04-04T15:38:00',1.00985,1.00995,1.0097,1.00976,89.6,1.01015,1.01032,1.01005,1.01005,152.23,True
'2018-04-04T15:39:00',1.00976,1.00985,1.00965,1.0098,109.5,1.01006,1.01015,1.00995,1.01011,167.47,True
'2018-04-04T15:40:00',1.00982,1.00985,1.00964,1.00981,88.0,1.01011,1.01015,1.00994,1.01015,127.73,True
'2018-04-04T15:41:00',1.00982,1.00995,1.00965,1.00988,85.86,1.01015,1.01026,1.00995,1.01026,99.98,True
'2018-04-04T15:42:00',1.00984,1.00995,1.00984,1.00994,46.25,1.01021,1.01034,1.01015,1.01033,71.0,False
'2018-04-04T15:43:00',1.00994,1.00996,1.00975,1.0099,83.22,1.01029,1.01029,1.0101,1.01025,140.57,False
'2018-04-04T15:44:00',1.0099,1.01002,1.00985,1.00985,109.0,1.01025,1.01035,1.01015,1.01025,139.32,False
'2018-04-04T15:45:00',1.00985,1.00995,1.00979,1.00985,89.49,1.01023,1.01025,1.01015,1.0102,107.08,True
'2018-04-04T15:46:00',1.00985,1.01,1.00975,1.00997,47.98,1.01018,1.01034,1.01005,1.01031,47.86,True
'2018-04-04T15:47:00',1.00998,1.01008,1.00995,1.01005,60.86,1.01032,1.01045,1.01025,1.01041,73.87,True
'2018-04-04T15:48:00',1.01005,1.01015,1.00994,1.01009,98.69,1.01045,1.01045,1.01029,1.01045,134.47,False
'2018-04-04T15:49:00',1.01015,1.01015,1.00985,1.00995,66.61,1.01045,1.01045,1.0102,1.01025,98.61,True
'2018-04-04T15:50:00',1.00995,1.01001,1.00995,1.00995,68.72,1.01025,1.01035,1.01024,1.01033,79.98,False
'2018-04-04T15:51:00',1.00995,1.01015,1.00995,1.00995,69.37,1.01026,1.01045,1.01025,1.01029,109.46,True
'2018-04-04T15:52:00',1.00996,1.01035,1.00995,1.01015,76.85,1.0103,1.01065,1.01027,1.01055,92.92,True
'2018-04-04T15:53:00',1.01015,1.01025,1.01005,1.01024,95.33,1.01055,1.01062,1.01045,1.01052,132.1,True
'2018-04-04T15:54:00',1.01024,1.01055,1.01014,1.01055,60.0,1.0105,1.01086,1.01041,1.01084,90.84,False
'2018-04-04T15:55:00',1.01055,1.01055,1.01035,1.01035,83.44,1.01084,1.01095,1.01074,1.01075,114.56,True
'2018-04-04T15:56:00',1.01035,1.01065,1.01035,1.01065,86.34,1.01075,1.01105,1.01065,1.01095,72.47,False
'2018-04-04T15:57:00',1.01059,1.01065,1.01055,1.01055,84.72,1.01095,1.01104,1.01094,1.01095,63.73,True
'2018-04-04T15:58:00',1.01055,1.01065,1.01055,1.01065,33.84,1.01094,1.01105,1.01094,1.01095,33.72,False
'2018-04-04T15:59:00',1.01065,1.01075,1.00735,1.00866,129.94,1.01095,1.01186,1.01075,1.01186,119.96,True
'2018-04-04T16:00:00',1.00849,1.0106,1.00849,1.01011,143.27,1.01202,1.01202,1.01065,1.01078,153.48,False
'2018-04-04T16:01:00',1.01015,1.0102,1.00992,1.01014,140.71,1.01072,1.01072,1.01043,1.01063,113.71,False
'2018-04-04T16:02:00',1.01014,1.01023,1.01002,1.01011,123.05,1.01063,1.01069,1.01049,1.01055,119.98,False
'2018-04-04T16:03:00',1.01011,1.01017,1.00974,1.00983,132.26,1.01055,1.01065,1.01016,1.01027,121.55,True
'2018-04-04T16:04:00',1.00984,1.01008,1.00984,1.00993,130.56,1.01033,1.01055,1.0103,1.01035,170.57,False
'2018-04-04T16:05:00',1.00993,1.01015,1.00969,1.00982,100.3,1.01035,1.01053,1.01014,1.01024,122.69,True
'2018-04-04T16:06:00',1.00975,1.01022,1.00967,1.00991,134.55,1.01024,1.01064,1.01017,1.01035,154.31,True
'2018-04-04T16:07:00',1.00991,1.01002,1.00982,1.00998,119.6,1.01035,1.01045,1.01023,1.01039,106.1,False
'2018-04-04T16:08:00',1.00998,1.0101,1.00973,1.00975,146.39,1.01039,1.0105,1.01013,1.01015,142.7,True
'2018-04-04T16:09:00',1.00973,1.00991,1.00969,1.00991,134.32,1.01014,1.01035,1.01011,1.01035,121.7,True
'2018-04-04T16:10:00',1.00991,1.01006,1.00971,1.01002,135.17,1.01035,1.01041,1.01011,1.01036,136.34,False
'2018-04-04T16:11:00',1.00999,1.01003,1.00982,1.01001,114.19,1.01033,1.01037,1.01018,1.01035,118.7,True
'2018-04-04T16:12:00',1.01001,1.01024,1.00987,1.01024,60.37,1.01037,1.01058,1.01029,1.01058,85.95,True
'2018-04-04T16:13:00',1.01022,1.01045,1.01022,1.01025,125.59,1.01058,1.01086,1.01057,1.01065,114.73,True
'2018-04-04T16:14:00',1.01025,1.01039,1.01025,1.01038,81.96,1.01055,1.01079,1.01055,1.01075,56.5,True
'2018-04-04T16:15:00',1.01038,1.01065,1.01035,1.01055,69.09,1.01075,1.01095,1.01074,1.01093,87.85,False
'2018-04-04T16:16:00',1.01055,1.01065,1.01025,1.01035,63.57,1.01094,1.01096,1.01062,1.01065,78.95,True
'2018-04-04T16:17:00',1.01035,1.01035,1.01015,1.01035,65.1,1.01064,1.01074,1.01055,1.01074,90.6,False
'2018-04-04T16:18:00',1.01035,1.01035,1.01025,1.01035,34.0,1.01072,1.01075,1.01059,1.01065,42.06,True
'2018-04-04T16:19:00',1.01025,1.01045,1.01025,1.01035,64.99,1.01065,1.01075,1.01055,1.01072,123.61,False
'2018-04-04T16:20:00',1.01035,1.01035,1.01024,1.01025,59.25,1.01067,1.01067,1.01053,1.01053,89.96,True
'2018-04-04T16:21:00',1.01025,1.01038,1.01024,1.01037,69.5,1.01053,1.01066,1.01053,1.01065,123.84,True
'2018-04-04T16:22:00',1.01037,1.01059,1.01025,1.01049,85.62,1.01066,1.01086,1.01054,1.01075,140.33,True
'2018-04-04T16:23:00',1.01052,1.01067,1.01043,1.01045,78.61,1.01075,1.01105,1.01075,1.01085,98.6,False
'2018-04-04T16:24:00',1.01046,1.01055,1.01034,1.01045,68.33,1.01085,1.01096,1.01065,1.01075,79.43,True
'2018-04-04T16:25:00',1.01049,1.01075,1.01035,1.01045,112.95,1.01075,1.01105,1.01065,1.01084,103.85,False
'2018-04-04T16:26:00',1.01045,1.01055,1.01035,1.01035,73.59,1.01084,1.01085,1.01065,1.01065,70.98,True
'2018-04-04T16:27:00',1.01035,1.01055,1.01035,1.0104,59.24,1.01076,1.01085,1.01065,1.01075,71.95,True
'2018-04-04T16:28:00',1.0104,1.01085,1.01033,1.01075,74.72,1.01074,1.01116,1.01065,1.01115,61.5,False
'2018-04-04T16:29:00',1.01075,1.01095,1.01055,1.01065,87.22,1.01114,1.01135,1.01095,1.01095,104.32,True
'2018-04-04T16:30:00',1.01075,1.01105,1.01075,1.01085,142.07,1.01112,1.01136,1.01112,1.01125,113.34,False
'2018-04-04T16:31:00',1.01085,1.01095,1.01071,1.01075,106.67,1.01125,1.01125,1.01105,1.01105,78.0,False
'2018-04-04T16:32:00',1.01075,1.01085,1.01064,1.01065,108.82,1.01105,1.01116,1.01095,1.01105,100.61,True
'2018-04-04T16:33:00',1.01065,1.01085,1.01048,1.01076,116.33,1.01105,1.01124,1.01085,1.01113,109.47,False
'2018-04-04T16:34:00',1.01077,1.01085,1.01055,1.01055,99.59,1.01111,1.01115,1.01088,1.01092,80.23,False
'2018-04-04T16:35:00',1.01055,1.01058,1.01035,1.01045,118.44,1.01092,1.01095,1.01074,1.01075,95.56,True
'2018-04-04T16:36:00',1.01045,1.01075,1.01045,1.01065,65.74,1.01075,1.01105,1.01075,1.01104,72.48,False
'2018-04-04T16:37:00',1.01067,1.01085,1.01055,1.01065,62.37,1.01105,1.01115,1.0109,1.01095,103.86,True
'2018-04-04T16:38:00',1.01065,1.01093,1.01062,1.0109,68.48,1.01095,1.01116,1.0109,1.01115,69.72,False
'2018-04-04T16:39:00',1.01093,1.01099,1.01085,1.01085,43.85,1.01125,1.01135,1.01115,1.01115,36.87,True
'2018-04-04T16:40:00',1.01086,1.01138,1.01086,1.01132,75.46,1.01115,1.01166,1.01115,1.01165,67.48,False
'2018-04-04T16:41:00',1.0113,1.0113,1.01112,1.01116,85.2,1.01165,1.01165,1.01145,1.01155,104.2,True
'2018-04-04T16:42:00',1.01116,1.01121,1.01115,1.01117,92.46,1.01155,1.01161,1.01153,1.0116,86.06,True
'2018-04-04T16:43:00',1.01117,1.01128,1.01115,1.01124,92.24,1.01161,1.01161,1.01145,1.01156,90.24,False
'2018-04-04T16:44:00',1.01124,1.01125,1.01095,1.01095,85.99,1.01156,1.01156,1.01125,1.01133,95.69,True
'2018-04-04T16:45:00',1.01096,1.01112,1.0109,1.0111,89.11,1.01134,1.01145,1.01125,1.01145,95.82,True
'2018-04-04T16:46:00',1.0111,1.01155,1.01099,1.01145,120.82,1.01145,1.01185,1.01134,1.01175,109.46,False
'2018-04-04T16:47:00',1.01145,1.01155,1.01115,1.01125,94.84,1.01183,1.01186,1.01145,1.01155,94.84,True
'2018-04-04T16:48:00',1.01116,1.01166,1.01105,1.01165,48.48,1.01155,1.01205,1.01135,1.01205,65.33,True
'2018-04-04T16:49:00',1.01165,1.01195,1.01165,1.01185,111.08,1.01205,1.01235,1.01205,1.01225,177.97,False
'2018-04-04T16:50:00',1.01185,1.01185,1.01165,1.01181,112.21,1.01225,1.01225,1.01202,1.01215,114.31,False
'2018-04-04T16:51:00',1.01183,1.01192,1.01158,1.01167,88.36,1.01215,1.01215,1.01192,1.01195,128.09,False
'2018-04-04T16:52:00',1.0117,1.01174,1.01154,1.01157,75.24,1.01195,1.01205,1.01186,1.01191,75.97,False
'2018-04-04T16:53:00',1.01156,1.01159,1.01137,1.0114,63.37,1.01185,1.01185,1.01173,1.01174,70.93,False
'2018-04-04T16:54:00',1.0114,1.01144,1.01105,1.01125,68.2,1.01174,1.01176,1.01141,1.01165,70.46,True
'2018-04-04T16:55:00',1.01125,1.01146,1.01125,1.01145,92.85,1.01165,1.01186,1.01165,1.01175,87.5,False
'2018-04-04T16:56:00',1.01145,1.01145,1.01135,1.01135,41.36,1.01175,1.01185,1.01175,1.01175,50.46,False
'2018-04-04T16:57:00',1.01136,1.01147,1.01104,1.01115,115.57,1.01175,1.01184,1.01135,1.01145,95.27,True
'2018-04-04T16:58:00',1.01115,1.01125,1.01085,1.01124,146.83,1.01143,1.01156,1.01115,1.01156,130.32,False
'2018-04-04T16:59:00',1.01124,1.01124,1.01095,1.01105,109.32,1.01156,1.01156,1.01125,1.01135,105.86,False
'2018-04-04T17:00:00',1.01109,1.01115,1.01079,1.01083,123.34,1.01135,1.01145,1.01105,1.01115,116.07,False
'2018-04-04T17:01:00',1.01082,1.01085,1.01065,1.01072,136.34,1.01114,1.01115,1.01095,1.01105,139.09,False
'2018-04-04T17:02:00',1.01066,1.01075,1.01046,1.01065,101.25,1.01101,1.01105,1.01075,1.01105,93.24,False
'2018-04-04T17:03:00',1.01066,1.01089,1.01065,1.01065,94.0,1.01105,1.01116,1.01095,1.01095,67.11,False
'2018-04-04T17:04:00',1.01065,1.01074,1.01055,1.01055,85.49,1.01095,1.01105,1.01085,1.01085,54.62,False
'2018-04-04T17:05:00',1.01055,1.01055,1.01034,1.0104,50.5,1.0108,1.01084,1.01065,1.01073,44.86,False
'2018-04-04T17:06:00',1.01043,1.01043,1.00994,1.01009,130.23,1.01073,1.01073,1.01025,1.01035,96.36,True
'2018-04-04T17:07:00',1.01007,1.01048,1.01005,1.01045,82.1,1.01035,1.01085,1.01035,1.01075,53.37,False
'2018-04-04T17:08:00',1.0105,1.0105,1.01034,1.01034,69.74,1.01075,1.01076,1.01065,1.01072,48.6,True
'2018-04-04T17:09:00',1.01035,1.01065,1.01034,1.01055,58.24,1.01065,1.01095,1.01065,1.01095,47.87,False
'2018-04-04T17:10:00',1.01055,1.01065,1.01035,1.01051,84.47,1.01093,1.01093,1.01065,1.01085,71.12,False
'2018-04-04T17:11:00',1.0105,1.01061,1.01038,1.0104,49.1,1.01084,1.01095,1.01073,1.01075,43.75,True
'2018-04-04T17:12:00',1.0104,1.01068,1.01035,1.01068,87.35,1.01073,1.01095,1.01071,1.01095,70.12,False
'2018-04-04T17:13:00',1.01065,1.01074,1.01022,1.01025,89.47,1.01095,1.01105,1.01055,1.01055,63.62,True
'2018-04-04T17:14:00',1.01015,1.01035,1.01015,1.01028,70.11,1.01055,1.01065,1.01055,1.01055,46.12,True
'2018-04-04T17:15:00',1.01025,1.01047,1.01025,1.01045,65.99,1.01055,1.01085,1.01055,1.01085,38.85,True
'2018-04-04T17:16:00',1.01045,1.01073,1.01045,1.0105,119.37,1.01085,1.01105,1.01075,1.01085,70.21,True
'2018-04-04T17:17:00',1.01047,1.01065,1.01045,1.01056,101.04,1.01085,1.01095,1.01085,1.01095,68.6,False
'2018-04-04T17:18:00',1.01055,1.01057,1.0104,1.0105,83.47,1.01095,1.01096,1.01072,1.01084,60.62,True
'2018-04-04T17:19:00',1.01048,1.01065,1.01048,1.01062,59.86,1.01082,1.01095,1.01075,1.01095,53.62,True
'2018-04-04T17:20:00',1.0106,1.01095,1.01058,1.01084,88.24,1.01094,1.01126,1.01085,1.01126,77.61,True
'2018-04-04T17:21:00',1.01084,1.01094,1.01072,1.01094,96.58,1.01126,1.01126,1.01105,1.01115,70.62,True
'2018-04-04T17:22:00',1.01092,1.01105,1.01077,1.01105,77.36,1.01115,1.01135,1.01105,1.01135,59.5,True
'2018-04-04T17:23:00',1.01108,1.0111,1.01095,1.01106,71.6,1.01135,1.01146,1.01125,1.01145,64.48,False
'2018-04-04T17:24:00',1.01108,1.0111,1.01095,1.01106,134.05,1.01145,1.01145,1.01125,1.01135,97.12,False
'2018-04-04T17:25:00',1.01106,1.01106,1.01088,1.01088,69.44,1.01135,1.01135,1.01122,1.01122,74.47,False
'2018-04-04T17:26:00',1.01095,1.01095,1.01084,1.01085,43.24,1.01122,1.01125,1.01113,1.01116,32.61,False
'2018-04-04T17:27:00',1.01084,1.01095,1.01075,1.01084,69.59,1.01116,1.01123,1.01107,1.01117,53.99,True
'2018-04-04T17:28:00',1.01084,1.01095,1.01084,1.01095,59.11,1.01117,1.01125,1.01114,1.01122,40.5,False
'2018-04-04T17:29:00',1.01095,1.01095,1.01085,1.01085,35.97,1.01123,1.01125,1.01113,1.01114,32.5,True
'2018-04-04T17:30:00',1.01085,1.01095,1.01085,1.01095,37.61,1.01115,1.01128,1.01113,1.01125,29.12,True
'2018-04-04T17:31:00',1.01095,1.01125,1.01095,1.01115,94.72,1.01125,1.01155,1.01125,1.01145,78.35,True
'2018-04-04T17:32:00',1.01115,1.01125,1.01115,1.01115,80.24,1.01149,1.01161,1.01145,1.01155,81.31,True
'2018-04-04T17:33:00',1.01115,1.01125,1.01115,1.01125,56.75,1.01155,1.01161,1.01152,1.01155,65.84,False
'2018-04-04T17:34:00',1.01125,1.01134,1.01116,1.01116,59.96,1.01163,1.01164,1.0115,1.0115,71.49,False
'2018-04-04T17:35:00',1.01115,1.01115,1.01094,1.01095,96.48,1.01149,1.01154,1.01125,1.01125,59.87,False
'2018-04-04T17:36:00',1.01095,1.01095,1.01085,1.01095,63.83,1.01124,1.01125,1.01115,1.01125,39.99,False
'2018-04-04T17:37:00',1.01095,1.01095,1.01085,1.01088,70.72,1.01125,1.01128,1.01116,1.01122,65.23,True
'2018-04-04T17:38:00',1.01088,1.01105,1.01084,1.01095,79.7,1.01122,1.01135,1.01114,1.01125,72.85,False
'2018-04-04T17:39:00',1.01095,1.01099,1.01095,1.01095,76.12,1.01125,1.01135,1.01123,1.01125,60.33,False
'2018-04-04T17:40:00',1.01095,1.01105,1.01094,1.01095,34.24,1.01124,1.01134,1.01122,1.01125,30.61,True
'2018-04-04T17:41:00',1.01096,1.01108,1.01095,1.01095,55.5,1.01125,1.01142,1.01125,1.01128,65.58,False
'2018-04-04T17:42:00',1.01095,1.01095,1.01095,1.01095,28.0,1.01125,1.01125,1.01124,1.01125,41.08,False
'2018-04-04T17:43:00',1.01091,1.011,1.01075,1.01085,64.99,1.01125,1.01138,1.0111,1.01115,90.87,False
'2018-04-04T17:44:00',1.01085,1.01088,1.01077,1.01082,39.48,1.01115,1.01125,1.01111,1.01115,56.73,True
'2018-04-04T17:45:00',1.01082,1.0109,1.01082,1.01085,31.48,1.01115,1.01125,1.01115,1.01115,27.62,False
'2018-04-04T17:46:00',1.01085,1.01086,1.01082,1.01082,19.74,1.01115,1.01119,1.01115,1.01116,15.62,True
'2018-04-04T17:47:00',1.01084,1.01118,1.01082,1.01106,43.73,1.01119,1.01145,1.01118,1.01145,42.1,False
'2018-04-04T17:48:00',1.01109,1.01115,1.01095,1.01105,60.08,1.01145,1.01152,1.01133,1.01135,60.35,False
'2018-04-04T17:49:00',1.01105,1.01105,1.01095,1.01095,41.95,1.01135,1.01135,1.01132,1.01133,28.0,False
'2018-04-04T17:50:00',1.01095,1.01098,1.01085,1.01085,31.9,1.01133,1.01133,1.01114,1.01114,24.12,False
'2018-04-04T17:51:00',1.01085,1.01085,1.01074,1.01075,36.11,1.01115,1.01118,1.01104,1.01105,33.87,True
'2018-04-04T17:52:00',1.01075,1.01085,1.01075,1.01075,32.72,1.01105,1.01115,1.01105,1.01108,27.62,False
'2018-04-04T17:53:00',1.01075,1.01085,1.01065,1.01065,47.85,1.01109,1.01113,1.011,1.011,32.24,False
'2018-04-04T17:54:00',1.01065,1.01065,1.01055,1.01065,58.66,1.01099,1.01099,1.01085,1.01095,44.98,True
'2018-04-04T17:55:00',1.01065,1.01074,1.01065,1.01074,22.73,1.01095,1.01106,1.01095,1.01102,16.0,True
'2018-04-04T17:56:00',1.01074,1.01094,1.01074,1.01078,37.62,1.01106,1.01125,1.01104,1.01115,25.74,False
'2018-04-04T17:57:00',1.01079,1.01079,1.01064,1.01075,65.21,1.01115,1.01115,1.01093,1.01105,52.98,False
'2018-04-04T17:58:00',1.01075,1.01085,1.01065,1.01075,41.1,1.01102,1.01115,1.01101,1.01105,37.12,True
'2018-04-04T17:59:00',1.01075,1.01085,1.01065,1.01085,34.62,1.01103,1.01115,1.01095,1.01115,30.37,False
'2018-04-04T18:00:00',1.01075,1.01075,1.01065,1.0107,125.69,1.01114,1.01117,1.01102,1.01108,83.36,False
'2018-04-04T18:01:00',1.01067,1.01072,1.01047,1.01056,117.12,1.01108,1.0111,1.01089,1.01097,75.32,True
'2018-04-04T18:02:00',1.01057,1.01085,1.01057,1.01065,94.61,1.01103,1.01128,1.01099,1.01112,95.72,True
'2018-04-04T18:03:00',1.01065,1.01076,1.01055,1.01076,150.86,1.0111,1.01115,1.01098,1.01115,135.96,True
'2018-04-04T18:04:00',1.01076,1.01089,1.01075,1.01088,120.49,1.01115,1.01134,1.01115,1.01134,110.09,False
'2018-04-04T18:05:00',1.01085,1.01086,1.01072,1.01079,105.86,1.01131,1.01131,1.01112,1.01121,106.83,True
'2018-04-04T18:06:00',1.01075,1.0109,1.01075,1.01086,94.45,1.01121,1.01135,1.01121,1.01127,61.58,True
'2018-04-04T18:07:00',1.01086,1.01095,1.01074,1.01093,168.49,1.01128,1.01133,1.01114,1.0113,82.46,True
'2018-04-04T18:08:00',1.01094,1.01115,1.01094,1.01115,115.6,1.01132,1.01152,1.01132,1.0115,70.58,False
'2018-04-04T18:09:00',1.01115,1.01115,1.01099,1.01103,93.85,1.01151,1.01153,1.01143,1.01145,93.95,True
'2018-04-04T18:10:00',1.01102,1.01117,1.01102,1.01114,110.17,1.01145,1.01157,1.01144,1.01154,76.7,True
'2018-04-04T18:11:00',1.01115,1.01122,1.01105,1.01115,92.84,1.01154,1.01164,1.01147,1.01164,65.24,True
'2018-04-04T18:12:00',1.01115,1.01126,1.01111,1.01121,131.19,1.01164,1.0117,1.01154,1.01163,104.55,False
'2018-04-04T18:13:00',1.01121,1.01127,1.01115,1.01117,112.84,1.01163,1.01168,1.01153,1.01158,82.82,False
'2018-04-04T18:14:00',1.01118,1.01125,1.01115,1.01115,82.04,1.0116,1.01164,1.0115,1.0115,102.09,False
'2018-04-04T18:15:00',1.01115,1.01115,1.01105,1.01109,105.98,1.0115,1.0115,1.0114,1.01149,65.91,True
'2018-04-04T18:16:00',1.0111,1.01118,1.01105,1.01115,91.37,1.01151,1.01159,1.01144,1.01147,57.35,False
'2018-04-04T18:17:00',1.01116,1.01116,1.011,1.01105,114.75,1.01147,1.01147,1.01134,1.0114,67.0,False
'2018-04-04T18:18:00',1.01105,1.01109,1.01085,1.011,115.71,1.01143,1.01145,1.0112,1.0114,67.61,False
'2018-04-04T18:19:00',1.01102,1.01102,1.01088,1.01088,93.25,1.0114,1.01145,1.01134,1.01134,71.46,True
'2018-04-04T18:20:00',1.0109,1.01094,1.01075,1.01091,115.96,1.01135,1.01136,1.01118,1.01134,93.96,True
'2018-04-04T18:21:00',1.01093,1.01107,1.01088,1.01105,141.75,1.01134,1.0115,1.01132,1.01149,98.83,False
'2018-04-04T18:22:00',1.01105,1.01107,1.01087,1.01088,91.58,1.01148,1.01149,1.01131,1.01134,86.83,True
'2018-04-04T18:23:00',1.01088,1.01115,1.01085,1.01115,108.22,1.01134,1.01155,1.01127,1.01155,70.34,False
'2018-04-04T18:24:00',1.01115,1.01116,1.01095,1.01108,125.86,1.01155,1.01155,1.0114,1.01153,111.97,False
'2018-04-04T18:25:00',1.01111,1.01113,1.01105,1.01108,96.49,1.01155,1.01155,1.01149,1.0115,100.25,True
'2018-04-04T18:26:00',1.01108,1.01118,1.01107,1.01114,69.11,1.0115,1.01161,1.01149,1.01159,84.48,True
'2018-04-04T18:27:00',1.01116,1.01123,1.01108,1.01123,60.56,1.01157,1.0116,1.01146,1.0116,75.84,False
'2018-04-04T18:28:00',1.01123,1.01123,1.01109,1.01112,56.35,1.0116,1.0116,1.01145,1.01149,89.36,False
'2018-04-04T18:29:00',1.01112,1.01113,1.01105,1.0111,58.57,1.01149,1.01152,1.01145,1.01151,87.6,True
'2018-04-04T18:30:00',1.0111,1.01126,1.01108,1.01115,108.7,1.01151,1.01164,1.01149,1.01155,123.81,True
'2018-04-04T18:31:00',1.01115,1.01127,1.01115,1.01127,60.82,1.01155,1.01164,1.01154,1.01161,100.24,False
'2018-04-04T18:32:00',1.01127,1.0113,1.01122,1.01124,61.08,1.01163,1.01174,1.01163,1.01165,98.98,False
'2018-04-04T18:33:00',1.01125,1.01128,1.01102,1.01115,70.72,1.01165,1.01165,1.01141,1.01158,95.24,False
'2018-04-04T18:34:00',1.01115,1.01119,1.01109,1.01116,55.48,1.01155,1.01161,1.01146,1.01154,95.0,True
'2018-04-04T18:35:00',1.01117,1.01133,1.01106,1.01133,64.83,1.01155,1.01175,1.01148,1.01175,88.24,False
'2018-04-04T18:36:00',1.01133,1.01137,1.01125,1.01125,49.58,1.01175,1.01181,1.01168,1.01168,72.12,True
'2018-04-04T18:37:00',1.01125,1.01128,1.01123,1.01128,40.6,1.01167,1.01171,1.01165,1.01165,39.24,False
'2018-04-04T18:38:00',1.01126,1.01126,1.01109,1.01121,62.95,1.01165,1.01165,1.01152,1.01155,83.95,True
'2018-04-04T18:39:00',1.01121,1.01137,1.01121,1.01137,40.48,1.01155,1.0118,1.01155,1.0118,56.87,False
'2018-04-04T18:40:00',1.01137,1.01138,1.01117,1.01126,93.93,1.01181,1.01183,1.01155,1.01163,161.75,False
'2018-04-04T18:41:00',1.01123,1.01127,1.01115,1.01123,53.86,1.01163,1.01165,1.01155,1.01155,69.37,True
'2018-04-04T18:42:00',1.01125,1.01136,1.01125,1.01136,56.49,1.01155,1.01175,1.01155,1.01175,57.46,True
'2018-04-04T18:43:00',1.01136,1.01146,1.01131,1.01142,40.6,1.01175,1.01183,1.01174,1.01183,47.29,True
'2018-04-04T18:44:00',1.01142,1.01151,1.01142,1.01146,24.75,1.01183,1.01189,1.01183,1.01189,21.47,True
'2018-04-04T18:45:00',1.01149,1.01154,1.01145,1.01148,42.09,1.0119,1.01195,1.01184,1.0119,59.21,False
'2018-04-04T18:46:00',1.01152,1.01159,1.01141,1.01147,55.72,1.01184,1.01199,1.01177,1.01185,121.12,False
'2018-04-04T18:47:00',1.01147,1.01152,1.01132,1.01141,81.65,1.01185,1.01193,1.0117,1.0118,138.6,True
'2018-04-04T18:48:00',1.01141,1.0115,1.01141,1.01148,62.16,1.01181,1.01192,1.01179,1.0119,85.41,False
'2018-04-04T18:49:00',1.01148,1.01148,1.01138,1.01138,55.94,1.0119,1.0119,1.01177,1.01177,77.09,False
'2018-04-04T18:50:00',1.01138,1.01141,1.01127,1.01127,69.33,1.01177,1.01182,1.01167,1.01168,87.32,True
'2018-04-04T18:51:00',1.01127,1.01134,1.01125,1.0113,68.7,1.01168,1.01175,1.01165,1.01171,91.03,False
'2018-04-04T18:52:00',1.0113,1.01136,1.01128,1.01128,49.83,1.01171,1.01178,1.01166,1.01166,72.19,True
'2018-04-04T18:53:00',1.01128,1.01135,1.01126,1.01133,36.73,1.01166,1.01175,1.01163,1.0117,49.2,False
'2018-04-04T18:54:00',1.01131,1.01137,1.01122,1.01129,50.48,1.01169,1.01175,1.01163,1.01169,77.67,True
'2018-04-04T18:55:00',1.01129,1.01146,1.01123,1.01139,66.23,1.01169,1.01183,1.01162,1.01181,77.39,False
'2018-04-04T18:56:00',1.01141,1.01141,1.01131,1.01132,62.45,1.0118,1.0118,1.01167,1.0117,103.69,False
'2018-04-04T18:57:00',1.0113,1.01132,1.01115,1.01119,54.86,1.01167,1.01169,1.01157,1.0116,83.85,True
'2018-04-04T18:58:00',1.01122,1.01136,1.01115,1.01131,59.72,1.01162,1.01173,1.01156,1.01168,107.36,False
'2018-04-04T18:59:00',1.0113,1.01131,1.01126,1.01126,30.36,1.01165,1.01169,1.01164,1.01165,56.72,False
'2018-04-04T19:00:00',1.01126,1.01134,1.0112,1.01122,57.24,1.01165,1.01175,1.01154,1.01154,109.11,False
'2018-04-04T19:01:00',1.01122,1.01123,1.01116,1.01116,39.12,1.01158,1.01161,1.01153,1.01155,81.11,False
'2018-04-04T19:02:00',1.01111,1.01126,1.01111,1.01114,51.12,1.01152,1.01163,1.01149,1.01149,106.84,False
'2018-04-04T19:03:00',1.01114,1.01114,1.01101,1.01112,35.0,1.0115,1.01154,1.01135,1.01145,59.62,False
'2018-04-04T19:04:00',1.01112,1.01118,1.01105,1.01107,46.12,1.01153,1.01155,1.01142,1.01142,78.47,True
'2018-04-04T19:05:00',1.01107,1.01109,1.01097,1.01109,50.45,1.0114,1.0115,1.01131,1.0115,89.0,False
'2018-04-04T19:06:00',1.01109,1.01109,1.01096,1.011,69.24,1.01146,1.01149,1.01131,1.01133,120.0,False
'2018-04-04T19:07:00',1.011,1.011,1.01085,1.01092,63.97,1.01137,1.01137,1.0112,1.01127,99.37,False
'2018-04-04T19:08:00',1.01092,1.01096,1.01078,1.01079,70.86,1.01127,1.01131,1.01114,1.01116,117.86,True
'2018-04-04T19:09:00',1.01082,1.01086,1.01079,1.0108,53.12,1.01116,1.01129,1.01116,1.01122,95.6,True
'2018-04-04T19:10:00',1.0108,1.01089,1.0108,1.01084,82.96,1.01122,1.01133,1.01122,1.01125,98.72,True
'2018-04-04T19:11:00',1.01082,1.01091,1.01075,1.01085,92.29,1.01125,1.01133,1.01119,1.01124,103.73,False
'2018-04-04T19:12:00',1.01085,1.01085,1.01065,1.01067,53.07,1.01124,1.01124,1.01104,1.01107,98.22,True
'2018-04-04T19:13:00',1.01067,1.01072,1.01065,1.01069,70.49,1.01108,1.01114,1.011,1.01113,118.49,True
'2018-04-04T19:14:00',1.01064,1.01082,1.01059,1.01075,86.33,1.01113,1.01119,1.01094,1.01111,121.85,True
'2018-04-04T19:15:00',1.01075,1.01085,1.01068,1.01085,81.07,1.01111,1.01124,1.01106,1.01124,72.83,False
'2018-04-04T19:16:00',1.01085,1.01085,1.01077,1.01082,75.36,1.01124,1.01124,1.01115,1.01123,88.21,False
'2018-04-04T19:17:00',1.01082,1.01082,1.01069,1.01077,52.7,1.01123,1.01123,1.01111,1.01115,55.08,True
'2018-04-04T19:18:00',1.01077,1.01086,1.01075,1.01085,65.08,1.01115,1.01127,1.01115,1.01121,70.07,False
'2018-04-04T19:19:00',1.01085,1.01085,1.01065,1.01065,87.19,1.01121,1.01121,1.01101,1.01107,85.7,False
'2018-04-04T19:20:00',1.01065,1.01066,1.01045,1.01045,101.1,1.01106,1.01112,1.01082,1.01083,127.24,False
'2018-04-04T19:21:00',1.01045,1.01045,1.01026,1.01044,109.46,1.01083,1.01085,1.01072,1.01085,121.74,False
'2018-04-04T19:22:00',1.01043,1.01045,1.01021,1.0103,117.5,1.01085,1.01085,1.01065,1.0107,79.78,True
'2018-04-04T19:23:00',1.01032,1.01058,1.01023,1.01049,191.21,1.0107,1.01099,1.01065,1.01093,155.84,False
'2018-04-04T19:24:00',1.01046,1.01048,1.01028,1.0103,99.31,1.01093,1.01095,1.01067,1.01075,138.6,False
'2018-04-04T19:25:00',1.0103,1.01039,1.01026,1.01028,86.95,1.01075,1.01084,1.01071,1.01073,122.43,True
'2018-04-04T19:26:00',1.0103,1.01036,1.01024,1.0103,80.08,1.01075,1.01081,1.01065,1.01071,125.23,True
'2018-04-04T19:27:00',1.01032,1.01049,1.01029,1.01035,88.97,1.01073,1.01085,1.0107,1.0108,100.34,True
'2018-04-04T19:28:00',1.01036,1.01054,1.01035,1.01052,81.12,1.01081,1.01092,1.01073,1.01091,125.62,True
'2018-04-04T19:29:00',1.01051,1.01074,1.01046,1.01072,80.98,1.01086,1.01115,1.01079,1.01115,124.09,False
'2018-04-04T19:30:00',1.01072,1.01081,1.01068,1.01071,91.0,1.01115,1.01123,1.01109,1.01113,198.99,False
'2018-04-04T19:31:00',1.01071,1.01077,1.01068,1.01068,54.0,1.01115,1.01115,1.01105,1.01105,107.99,True
'2018-04-04T19:32:00',1.01065,1.01075,1.01063,1.01071,62.2,1.01105,1.01111,1.01102,1.01105,94.83,True
'2018-04-04T19:33:00',1.01071,1.01077,1.01064,1.01077,51.12,1.01105,1.01113,1.01099,1.01111,98.7,False
'2018-04-04T19:34:00',1.01077,1.01081,1.01072,1.01073,51.36,1.01109,1.01123,1.01108,1.01111,102.75,True
'2018-04-04T19:35:00',1.01073,1.01082,1.01073,1.01075,39.75,1.01109,1.01123,1.01108,1.0111,82.25,True
'2018-04-04T19:36:00',1.01075,1.01088,1.01074,1.01085,50.24,1.01108,1.01125,1.01108,1.01122,104.37,False
'2018-04-04T19:37:00',1.01085,1.01085,1.01075,1.01083,45.75,1.01122,1.01125,1.01113,1.01121,66.22,True
'2018-04-04T19:38:00',1.01086,1.01093,1.01081,1.01091,40.49,1.01125,1.01134,1.0112,1.01134,62.2,False
'2018-04-04T19:39:00',1.01092,1.01092,1.01075,1.01079,61.59,1.01135,1.01135,1.01114,1.01115,93.85,True
'2018-04-04T19:40:00',1.0108,1.0109,1.01075,1.01087,81.58,1.01115,1.01125,1.01115,1.01125,88.92,False
'2018-04-04T19:41:00',1.01087,1.01087,1.0108,1.01085,32.21,1.01125,1.01128,1.01118,1.01126,63.99,False
'2018-04-04T19:42:00',1.01085,1.01085,1.01071,1.0108,52.73,1.01126,1.01126,1.01109,1.0112,88.1,False
'2018-04-04T19:43:00',1.01078,1.01078,1.01075,1.01077,43.2,1.0112,1.01121,1.01111,1.01118,74.25,True
'2018-04-04T19:44:00',1.01077,1.01081,1.01077,1.01081,38.23,1.01118,1.01123,1.01114,1.0112,73.5,False
'2018-04-04T19:45:00',1.01081,1.01081,1.01072,1.0108,53.96,1.01123,1.01123,1.0111,1.01115,59.36,False
'2018-04-04T19:46:00',1.01086,1.01092,1.01065,1.01065,76.61,1.01115,1.01125,1.01104,1.01107,147.37,False
'2018-04-04T19:47:00',1.01065,1.01068,1.01063,1.01063,42.1,1.01107,1.01107,1.01102,1.01103,68.86,False
'2018-04-04T19:48:00',1.01063,1.01065,1.0106,1.01062,35.98,1.01104,1.01107,1.01095,1.01099,79.25,False
'2018-04-04T19:49:00',1.01062,1.01062,1.01054,1.01059,58.37,1.011,1.01101,1.0109,1.01095,89.25,False
'2018-04-04T19:50:00',1.01059,1.01064,1.01052,1.01052,46.86,1.01094,1.011,1.01083,1.01086,85.75,False
'2018-04-04T19:51:00',1.01052,1.01054,1.01051,1.01051,23.0,1.01087,1.01089,1.01081,1.01082,41.75,True
'2018-04-04T19:52:00',1.01051,1.01056,1.01051,1.01051,44.84,1.01086,1.01097,1.01085,1.0109,68.35,True
'2018-04-04T19:53:00',1.01051,1.01068,1.01051,1.01066,45.86,1.01093,1.01105,1.01092,1.01105,85.23,True
'2018-04-04T19:54:00',1.01066,1.01069,1.01065,1.01066,37.73,1.01103,1.01111,1.01103,1.01107,41.11,True
'2018-04-04T19:55:00',1.01066,1.0108,1.01066,1.0108,43.97,1.01107,1.01115,1.01107,1.01115,49.73,True
'2018-04-04T19:56:00',1.01079,1.01092,1.01078,1.01085,58.62,1.01115,1.01131,1.01115,1.01126,44.08,False
'2018-04-04T19:57:00',1.01085,1.01087,1.01076,1.01081,104.71,1.01124,1.01126,1.01115,1.01115,86.95,False
'2018-04-04T19:58:00',1.01083,1.01085,1.01069,1.01078,107.96,1.01115,1.01125,1.0111,1.01121,150.47,True
'2018-04-04T19:59:00',1.01081,1.0109,1.01081,1.01088,63.84,1.01118,1.0113,1.01118,1.01125,114.21,False
'2018-04-04T20:00:00',1.01088,1.01097,1.01081,1.01081,73.85,1.01125,1.01135,1.01119,1.01122,121.69,True
'2018-04-04T20:01:00',1.01081,1.01095,1.01077,1.01089,75.1,1.01122,1.01135,1.01119,1.01135,103.83,True
'2018-04-04T20:02:00',1.01089,1.01105,1.01089,1.011,35.62,1.01135,1.01145,1.01134,1.01145,57.08,False
'2018-04-04T20:03:00',1.011,1.01101,1.01093,1.01095,34.0,1.01145,1.01146,1.01137,1.0114,72.36,True
'2018-04-04T20:04:00',1.01095,1.01106,1.01095,1.01102,37.73,1.01142,1.0115,1.0114,1.01147,93.25,True
'2018-04-04T20:05:00',1.01102,1.01115,1.01102,1.01109,66.34,1.01147,1.01165,1.01145,1.01145,107.2,True
'2018-04-04T20:06:00',1.01109,1.01117,1.01106,1.01115,75.99,1.01145,1.01158,1.01145,1.01153,117.57,False
'2018-04-04T20:07:00',1.01115,1.01115,1.01105,1.01106,43.61,1.01153,1.01153,1.01145,1.01145,66.47,False
'2018-04-04T20:08:00',1.01105,1.01106,1.01099,1.01105,44.48,1.01145,1.01145,1.0114,1.01143,83.81,False
'2018-04-04T20:09:00',1.01105,1.01105,1.01104,1.01104,23.0,1.01145,1.01145,1.0114,1.01145,35.6,False
'2018-04-04T20:10:00',1.01104,1.01104,1.01102,1.01103,12.73,1.01145,1.01148,1.01145,1.01145,15.35,False
'2018-04-04T20:11:00',1.01103,1.01103,1.01097,1.011,25.0,1.01145,1.01145,1.01136,1.01137,54.62,True
'2018-04-04T20:12:00',1.011,1.01102,1.01096,1.01102,25.73,1.01139,1.0114,1.01137,1.0114,55.0,False
'2018-04-04T20:13:00',1.01102,1.01105,1.01099,1.01099,44.99,1.0114,1.01143,1.01136,1.01138,41.72,True
'2018-04-04T20:14:00',1.01099,1.01127,1.01099,1.01127,154.23,1.01138,1.0117,1.01137,1.0117,103.14,False
'2018-04-04T20:15:00',1.01129,1.01135,1.01119,1.01125,123.24,1.01175,1.01177,1.01165,1.01166,94.92,True
'2018-04-04T20:16:00',1.01125,1.01132,1.01125,1.01125,85.08,1.01167,1.01172,1.01161,1.01168,93.83,True
'2018-04-04T20:17:00',1.01125,1.01127,1.01124,1.01127,36.75,1.01167,1.01172,1.01163,1.0117,51.0,True
'2018-04-04T20:18:00',1.01127,1.01145,1.01125,1.01145,101.2,1.01171,1.01185,1.01164,1.01182,129.44,True
'2018-04-04T20:19:00',1.01145,1.01148,1.01145,1.01146,80.47,1.01182,1.01193,1.01182,1.01191,113.73,False
'2018-04-04T20:20:00',1.01149,1.01151,1.01142,1.01144,80.6,1.01192,1.01192,1.01185,1.01185,65.46,False
'2018-04-04T20:21:00',1.01144,1.01155,1.01143,1.01145,102.56,1.01185,1.01194,1.01178,1.01181,92.18,True
'2018-04-04T20:22:00',1.01145,1.0115,1.0114,1.0115,52.95,1.01183,1.01195,1.01181,1.01191,63.08,False
'2018-04-04T20:23:00',1.01145,1.01151,1.01144,1.01144,25.96,1.01186,1.01191,1.01182,1.01182,20.0,False
'2018-04-04T20:24:00',1.01144,1.01147,1.01142,1.01145,56.18,1.01182,1.01185,1.0118,1.0118,40.35,False
'2018-04-04T20:25:00',1.01145,1.01148,1.01134,1.01137,73.72,1.0118,1.01186,1.01174,1.01175,74.71,False
'2018-04-04T20:26:00',1.01137,1.01145,1.01125,1.01129,88.72,1.01175,1.0118,1.01165,1.01171,74.83,True
'2018-04-04T20:27:00',1.01133,1.01142,1.01125,1.01135,114.83,1.01171,1.0118,1.01167,1.01174,76.19,False
'2018-04-04T20:28:00',1.01135,1.01135,1.01128,1.01131,70.85,1.01174,1.01174,1.01169,1.01171,49.23,True
'2018-04-04T20:29:00',1.01133,1.01145,1.01133,1.01145,40.11,1.01171,1.01186,1.01171,1.01182,70.87,False
'2018-04-04T20:30:00',1.01145,1.01145,1.01131,1.01135,82.45,1.01182,1.01184,1.01165,1.01169,92.48,True
'2018-04-04T20:31:00',1.01135,1.01154,1.01135,1.01154,65.82,1.01171,1.01195,1.01171,1.01195,75.34,True
'2018-04-04T20:32:00',1.01157,1.01165,1.01154,1.01159,97.87,1.01195,1.01206,1.01195,1.01204,76.97,False
'2018-04-04T20:33:00',1.01162,1.01162,1.01149,1.01155,90.36,1.01204,1.01204,1.01194,1.012,77.72,False
'2018-04-04T20:34:00',1.01152,1.01163,1.01135,1.0114,120.74,1.01197,1.01199,1.0118,1.01184,95.22,False
'2018-04-04T20:35:00',1.01136,1.01139,1.0112,1.0112,116.37,1.01181,1.01181,1.01163,1.01163,86.7,True
'2018-04-04T20:36:00',1.01118,1.01137,1.01115,1.01125,130.97,1.01163,1.01177,1.01161,1.01166,101.1,False
'2018-04-04T20:37:00',1.01125,1.01127,1.01116,1.01117,90.34,1.01167,1.01171,1.01161,1.01165,90.21,True
'2018-04-04T20:38:00',1.01116,1.01125,1.01114,1.01122,71.98,1.01161,1.01168,1.01155,1.01155,80.97,False
'2018-04-04T20:39:00',1.0112,1.0112,1.01107,1.0112,75.18,1.01155,1.0116,1.01146,1.01155,105.84,False
'2018-04-04T20:40:00',1.0112,1.0112,1.0111,1.01114,44.09,1.01156,1.01157,1.01151,1.01153,90.75,True
'2018-04-04T20:41:00',1.01112,1.01119,1.01107,1.01116,74.2,1.01153,1.0116,1.01143,1.01158,129.24,True
'2018-04-04T20:42:00',1.01116,1.01133,1.01111,1.01129,71.23,1.01155,1.01175,1.01153,1.01175,104.56,False
'2018-04-04T20:43:00',1.0113,1.01136,1.01129,1.01129,64.58,1.01172,1.01176,1.0117,1.01174,89.24,True
'2018-04-04T20:44:00',1.01129,1.01138,1.01125,1.01132,80.04,1.01171,1.0118,1.01167,1.01173,143.86,True
'2018-04-04T20:45:00',1.01142,1.01144,1.01127,1.01131,63.19,1.01176,1.01185,1.01168,1.01181,108.84,True
'2018-04-04T20:46:00',1.01132,1.01151,1.01132,1.0114,85.84,1.01179,1.01195,1.01175,1.01186,102.11,True
'2018-04-04T20:47:00',1.01141,1.0115,1.01138,1.01149,60.08,1.01184,1.01195,1.01179,1.0119,104.11,False
'2018-04-04T20:48:00',1.01146,1.01149,1.01136,1.01142,86.99,1.01191,1.01191,1.01176,1.01184,74.82,True
'2018-04-04T20:49:00',1.01142,1.01162,1.0114,1.01155,76.0,1.01184,1.01201,1.01181,1.01201,59.46,True
'2018-04-04T20:50:00',1.01157,1.01166,1.01155,1.0116,71.23,1.01201,1.01214,1.01201,1.01209,71.81,True
'2018-04-04T20:51:00',1.0116,1.01162,1.01152,1.01161,91.2,1.01209,1.01209,1.012,1.01208,69.55,False
'2018-04-04T20:52:00',1.01161,1.01164,1.01148,1.01148,46.71,1.01208,1.01209,1.01189,1.01189,67.32,True
'2018-04-04T20:53:00',1.01148,1.01155,1.01148,1.01152,83.35,1.01189,1.01199,1.01189,1.01197,75.21,False
'2018-04-04T20:54:00',1.01155,1.01155,1.01137,1.01139,60.6,1.01197,1.01198,1.01177,1.01181,72.37,False
'2018-04-04T20:55:00',1.01139,1.01142,1.01133,1.01135,75.3,1.01184,1.01185,1.01172,1.01177,96.0,True
'2018-04-04T20:56:00',1.01135,1.01149,1.01135,1.0114,74.59,1.01177,1.0119,1.01176,1.01181,74.7,True
'2018-04-04T20:57:00',1.0114,1.01146,1.0113,1.01146,79.42,1.01181,1.01186,1.01171,1.01185,82.56,True
'2018-04-04T20:58:00',1.01146,1.01148,1.01135,1.01146,52.2,1.01185,1.01189,1.01173,1.01188,84.48,True
'2018-04-04T20:59:00',1.01145,1.01161,1.01139,1.01154,104.58,1.01186,1.01203,1.01182,1.01201,133.68,True
'2018-04-04T21:00:00',1.01151,1.01165,1.01146,1.01155,119.09,1.01196,1.01212,1.01191,1.012,121.82,True
'2018-04-04T21:01:00',1.01158,1.01161,1.01153,1.01156,52.97,1.012,1.01207,1.01194,1.01201,82.0,True
'2018-04-04T21:02:00',1.01156,1.0116,1.01143,1.01158,89.35,1.01199,1.01204,1.01188,1.01204,106.25,False
'2018-04-04T21:03:00',1.01152,1.01159,1.01146,1.01154,115.83,1.01198,1.01201,1.01188,1.01193,132.1,True
'2018-04-04T21:04:00',1.01151,1.01159,1.01144,1.01155,97.99,1.01193,1.01205,1.01184,1.01192,87.47,True
'2018-04-04T21:05:00',1.01156,1.01159,1.01151,1.01159,73.0,1.01192,1.01203,1.01192,1.012,44.72,False
'2018-04-04T21:06:00',1.01159,1.01165,1.01155,1.01159,83.61,1.01201,1.01203,1.01194,1.01198,50.87,True
'2018-04-04T21:07:00',1.01164,1.01164,1.01158,1.01162,84.62,1.01198,1.01202,1.01194,1.012,42.0,True
'2018-04-04T21:08:00',1.01162,1.0117,1.01162,1.01163,60.74,1.012,1.01203,1.012,1.01201,33.0,True
'2018-04-04T21:09:00',1.01163,1.01169,1.01159,1.01166,79.36,1.01201,1.01205,1.01196,1.01201,53.99,False
'2018-04-04T21:10:00',1.01165,1.01165,1.01143,1.01149,83.75,1.01201,1.01201,1.01184,1.01185,53.2,False
'2018-04-04T21:11:00',1.01143,1.01152,1.01139,1.01144,71.87,1.01185,1.01186,1.01178,1.01186,44.74,True
'2018-04-04T21:12:00',1.01144,1.01148,1.01141,1.01147,56.45,1.01186,1.01189,1.01182,1.01188,83.22,False
'2018-04-04T21:13:00',1.01147,1.01156,1.01143,1.01145,70.84,1.01188,1.01197,1.01185,1.01187,78.24,True
'2018-04-04T21:14:00',1.01146,1.01154,1.01146,1.01149,86.33,1.01189,1.01194,1.01188,1.01188,81.71,True
'2018-04-04T21:15:00',1.01147,1.01149,1.01147,1.01149,32.1,1.01187,1.0119,1.01187,1.0119,37.86,True
'2018-04-04T21:16:00',1.01149,1.01157,1.01147,1.01157,50.11,1.0119,1.01202,1.01186,1.01198,68.97,False
'2018-04-04T21:17:00',1.01157,1.01157,1.01147,1.01151,33.84,1.01198,1.01198,1.01193,1.01193,41.71,False
'2018-04-04T21:18:00',1.01151,1.01154,1.01147,1.01151,60.1,1.01193,1.01196,1.01191,1.01192,58.49,True
'2018-04-04T21:19:00',1.01151,1.01154,1.0115,1.01154,45.21,1.01192,1.01196,1.01191,1.01195,58.6,False
'2018-04-04T21:20:00',1.01154,1.01157,1.01147,1.0115,87.12,1.01195,1.01201,1.01194,1.01196,81.61,True
'2018-04-04T21:21:00',1.01157,1.0117,1.01151,1.01164,89.35,1.01202,1.01211,1.01194,1.01205,73.95,True
'2018-04-04T21:22:00',1.01164,1.01169,1.01164,1.01166,77.58,1.01205,1.01212,1.01205,1.01211,80.21,True
'2018-04-04T21:23:00',1.01169,1.01182,1.01169,1.01179,47.21,1.0121,1.01222,1.01208,1.01215,64.22,True
'2018-04-04T21:24:00',1.01172,1.01182,1.01172,1.01182,49.73,1.01215,1.01224,1.0121,1.01219,55.97,True
'2018-04-04T21:25:00',1.01184,1.0119,1.01178,1.01183,60.09,1.01222,1.01242,1.01222,1.01225,53.33,True
'2018-04-04T21:26:00',1.01183,1.01218,1.01183,1.01206,121.93,1.01225,1.01264,1.01225,1.01263,127.26,False
'2018-04-04T21:27:00',1.01206,1.0121,1.01197,1.01198,101.11,1.01263,1.01267,1.01248,1.01258,113.37,False
'2018-04-04T21:28:00',1.01199,1.01214,1.01186,1.01193,78.45,1.01263,1.01265,1.01235,1.01246,115.5,True
'2018-04-04T21:29:00',1.01199,1.01216,1.01199,1.01214,83.06,1.01248,1.0126,1.01245,1.01255,142.35,False
'2018-04-04T21:30:00',1.0121,1.01218,1.01208,1.01212,55.35,1.01256,1.01259,1.01246,1.01257,79.0,False
'2018-04-04T21:31:00',1.01214,1.01215,1.0121,1.0121,58.71,1.01253,1.01259,1.01248,1.01248,69.24,True
'2018-04-04T21:32:00',1.01211,1.01223,1.01209,1.01219,84.75,1.01248,1.01259,1.01248,1.01257,41.99,True
'2018-04-04T21:33:00',1.01228,1.01233,1.01215,1.01232,102.0,1.01259,1.01269,1.01253,1.01266,57.98,False
'2018-04-04T21:34:00',1.0123,1.01234,1.01226,1.01228,65.0,1.01266,1.01275,1.01266,1.01269,46.48,True
'2018-04-04T21:35:00',1.01228,1.01233,1.01228,1.01228,58.1,1.01269,1.01278,1.01269,1.01273,48.3,True
'2018-04-04T21:36:00',1.01231,1.01235,1.01229,1.01233,60.25,1.01278,1.01278,1.01271,1.01271,40.17,False
'2018-04-04T21:37:00',1.01235,1.01237,1.01225,1.01231,53.72,1.01271,1.01277,1.01267,1.0127,71.21,False
'2018-04-04T21:38:00',1.01231,1.01235,1.01226,1.01228,88.33,1.0127,1.01272,1.01264,1.01265,80.45,True
'2018-04-04T21:39:00',1.01228,1.01268,1.01228,1.01253,129.35,1.01265,1.01321,1.01265,1.01299,133.1,True
'2018-04-04T21:40:00',1.01252,1.01264,1.01241,1.01264,134.0,1.01297,1.01308,1.0129,1.01307,139.62,True
'2018-04-04T21:41:00',1.01263,1.01278,1.01255,1.01271,91.25,1.01307,1.01327,1.01302,1.01322,72.2,True
'2018-04-04T21:42:00',1.01272,1.0129,1.01271,1.01285,93.58,1.01322,1.01334,1.01322,1.01328,67.83,False
'2018-04-04T21:43:00',1.01288,1.01291,1.01263,1.01264,133.5,1.01334,1.01334,1.01306,1.01307,77.18,False
'2018-04-04T21:44:00',1.01269,1.01269,1.01229,1.01241,101.25,1.01307,1.01307,1.01281,1.01286,90.35,False
'2018-04-04T21:45:00',1.0124,1.01247,1.01232,1.0124,119.25,1.01285,1.01292,1.0128,1.01286,116.0,True
'2018-04-04T21:46:00',1.01236,1.01262,1.01234,1.01243,146.48,1.01284,1.01306,1.01282,1.01295,142.62,False
'2018-04-04T21:47:00',1.01243,1.01255,1.01242,1.01243,75.12,1.01295,1.01301,1.01285,1.01285,81.25,False
'2018-04-04T21:48:00',1.01243,1.01248,1.01235,1.0124,86.47,1.01287,1.01292,1.01281,1.01286,90.49,False
'2018-04-04T21:49:00',1.01244,1.01255,1.01234,1.01236,121.5,1.01286,1.01295,1.0128,1.01282,84.45,True
'2018-04-04T21:50:00',1.01243,1.01249,1.01239,1.0124,91.12,1.01284,1.01294,1.01284,1.01287,63.56,False
'2018-04-04T21:51:00',1.01242,1.01247,1.01236,1.01236,79.75,1.01287,1.01292,1.01285,1.01288,66.11,True
'2018-04-04T21:52:00',1.01236,1.01244,1.01236,1.01242,55.24,1.01283,1.01287,1.01283,1.01287,29.73,False
'2018-04-04T21:53:00',1.01243,1.01243,1.01232,1.01235,71.37,1.01287,1.01287,1.01276,1.01281,59.87,False
'2018-04-04T21:54:00',1.01235,1.01237,1.01225,1.01225,77.25,1.01281,1.01282,1.0127,1.0127,73.87,False
'2018-04-04T21:55:00',1.01235,1.01235,1.01222,1.01224,82.6,1.01268,1.01273,1.01263,1.01269,59.12,True
'2018-04-04T21:56:00',1.01224,1.01235,1.01218,1.01235,67.82,1.01267,1.0127,1.01252,1.01267,85.5,False
'2018-04-04T21:57:00',1.01233,1.01236,1.01224,1.01228,94.25,1.01268,1.01273,1.01266,1.01269,60.06,False
'2018-04-04T21:58:00',1.01228,1.01229,1.01212,1.01223,70.5,1.01269,1.01269,1.01256,1.01267,49.7,False
'2018-04-04T21:59:00',1.01222,1.01229,1.01213,1.01224,93.98,1.01265,1.0127,1.01257,1.01257,61.95,False
'2018-04-04T22:00:00',1.01224,1.01227,1.01207,1.01208,113.25,1.0126,1.01271,1.0125,1.01256,57.62,False
'2018-04-04T22:01:00',1.01209,1.01209,1.01191,1.01192,80.75,1.01256,1.01256,1.01242,1.01244,40.48,True
'2018-04-04T22:02:00',1.01192,1.01206,1.01192,1.01205,69.73,1.01244,1.01259,1.01244,1.01253,40.34,False
'2018-04-04T22:03:00',1.01205,1.01215,1.01201,1.01201,78.48,1.01253,1.01262,1.01248,1.01248,54.21,True
'2018-04-04T22:04:00',1.01199,1.01209,1.01199,1.01206,26.86,1.01247,1.01255,1.01247,1.01255,30.23,False
'2018-04-04T22:05:00',1.01207,1.01207,1.01201,1.01202,31.58,1.01255,1.01257,1.01255,1.01257,49.75,True
'2018-04-04T22:06:00',1.012,1.0122,1.012,1.0122,63.61,1.01255,1.01265,1.01255,1.01265,42.6,False
'2018-04-04T22:07:00',1.0122,1.0122,1.01211,1.01211,28.98,1.01265,1.01272,1.01265,1.01268,33.49,True
'2018-04-04T22:08:00',1.01212,1.01223,1.01211,1.01221,25.25,1.01267,1.01272,1.01267,1.0127,23.25,False
'2018-04-04T22:09:00',1.01221,1.01224,1.01221,1.01221,43.35,1.0127,1.01271,1.01268,1.01268,53.1,False
'2018-04-04T22:10:00',1.01221,1.01227,1.01217,1.01217,27.85,1.01268,1.01275,1.01262,1.01262,29.22,False
'2018-04-04T22:11:00',1.01215,1.01217,1.01209,1.01213,80.6,1.01262,1.01269,1.01256,1.01265,80.97,False
'2018-04-04T22:12:00',1.01215,1.01216,1.01206,1.01206,57.47,1.01265,1.01265,1.01252,1.01253,63.34,True
'2018-04-04T22:13:00',1.01206,1.01222,1.01204,1.0122,55.11,1.01253,1.0127,1.01251,1.01268,71.94,False
'2018-04-04T22:14:00',1.0122,1.0122,1.01208,1.01214,67.98,1.01268,1.01268,1.01255,1.01259,51.98,False
'2018-04-04T22:15:00',1.01211,1.01225,1.01196,1.01201,114.75,1.01259,1.01275,1.01238,1.0124,57.85,False
'2018-04-04T22:16:00',1.01197,1.01203,1.01183,1.01185,63.86,1.0124,1.01255,1.01221,1.01221,31.75,True
'2018-04-04T22:17:00',1.01184,1.01196,1.01182,1.01194,72.75,1.01221,1.01238,1.01221,1.01232,32.0,False
'2018-04-04T22:18:00',1.01185,1.01194,1.01185,1.01192,57.0,1.01227,1.01229,1.01223,1.01228,26.0,False
'2018-04-04T22:19:00',1.01194,1.01194,1.01178,1.01179,54.0,1.01228,1.01228,1.01217,1.01218,24.0,True
'2018-04-04T22:20:00',1.01179,1.01184,1.01179,1.01182,24.75,1.01218,1.01226,1.01218,1.01226,11.0,False
'2018-04-04T22:21:00',1.01181,1.01184,1.01181,1.01184,11.25,1.01226,1.01226,1.01222,1.01222,5.0,False
'2018-04-04T22:22:00',1.01181,1.01185,1.0118,1.01181,38.25,1.01222,1.0124,1.01222,1.01226,26.0,False
'2018-04-04T22:23:00',1.01181,1.01183,1.01175,1.0118,24.25,1.01226,1.01236,1.01225,1.01226,16.5,False
'2018-04-04T22:24:00',1.01181,1.01183,1.01174,1.01176,32.25,1.01229,1.01229,1.0122,1.0122,16.0,True
'2018-04-04T22:25:00',1.01176,1.01183,1.01167,1.01178,58.0,1.01223,1.01226,1.01212,1.01225,33.84,True
'2018-04-04T22:26:00',1.01178,1.01184,1.01174,1.0118,55.37,1.01225,1.0123,1.0122,1.0123,33.87,True
'2018-04-04T22:27:00',1.0118,1.01187,1.01179,1.01184,32.5,1.01227,1.01227,1.01224,1.01224,18.36,False
'2018-04-04T22:28:00',1.01184,1.01184,1.01178,1.01178,22.0,1.01221,1.01225,1.0122,1.0122,17.86,True
'2018-04-04T22:29:00',1.01178,1.01179,1.01174,1.01178,58.0,1.0122,1.01225,1.0122,1.01225,35.36,True
'2018-04-04T22:30:00',1.01179,1.01205,1.01179,1.01205,62.37,1.01229,1.01254,1.01226,1.01254,33.84,True
'2018-04-04T22:31:00',1.01206,1.01213,1.01205,1.01213,67.0,1.01254,1.0126,1.01254,1.01258,44.57,True
'2018-04-04T22:32:00',1.01208,1.01222,1.01207,1.01219,89.37,1.01258,1.01269,1.01256,1.01269,65.59,True
'2018-04-04T22:33:00',1.01219,1.01229,1.01219,1.01223,70.87,1.01269,1.01278,1.01269,1.01278,51.83,False
'2018-04-04T22:34:00',1.01225,1.01227,1.01217,1.01217,61.59,1.01276,1.01276,1.01262,1.01268,88.75,True
'2018-04-04T22:35:00',1.01217,1.0123,1.01217,1.01228,75.0,1.01268,1.01277,1.01268,1.01277,36.47,False
'2018-04-04T22:36:00',1.01227,1.01236,1.01222,1.0123,44.25,1.01277,1.01279,1.01272,1.01272,29.34,False
'2018-04-04T22:37:00',1.01222,1.0123,1.01219,1.01221,82.25,1.01272,1.01272,1.0127,1.0127,42.33,True
'2018-04-04T22:38:00',1.01224,1.0123,1.01221,1.01224,51.75,1.0127,1.01271,1.0127,1.01271,24.48,False
'2018-04-04T22:39:00',1.01223,1.01225,1.01218,1.01218,52.25,1.01278,1.0128,1.01269,1.01269,47.74,False
'2018-04-04T22:40:00',1.01218,1.01232,1.01215,1.01217,59.75,1.01269,1.01269,1.01265,1.01265,28.61,True
'2018-04-04T22:41:00',1.01216,1.01224,1.01216,1.01216,17.5,1.01265,1.0127,1.01265,1.01268,17.24,True
'2018-04-04T22:42:00',1.01218,1.01223,1.01217,1.01217,27.0,1.01268,1.01273,1.01268,1.01269,24.87,True
'2018-04-04T22:43:00',1.01219,1.01222,1.01216,1.01222,15.25,1.01271,1.01276,1.01269,1.01276,19.75,False
'2018-04-04T22:44:00',1.01222,1.01224,1.01222,1.01224,15.25,1.01274,1.01274,1.01269,1.01269,14.5,False
'2018-04-04T22:45:00',1.01224,1.01227,1.01218,1.01221,41.87,1.01269,1.01269,1.01264,1.01265,18.75,True
'2018-04-04T22:46:00',1.01223,1.01231,1.01221,1.01225,26.0,1.01265,1.01271,1.01263,1.01271,15.37,False
'2018-04-04T22:47:00',1.01225,1.01225,1.01215,1.01215,30.85,1.01271,1.01271,1.01257,1.01257,26.72,True
'2018-04-04T22:48:00',1.01211,1.01217,1.01211,1.01217,26.75,1.01257,1.0126,1.01257,1.0126,13.0,True
'2018-04-04T22:49:00',1.01217,1.01221,1.01216,1.01219,50.86,1.0126,1.01268,1.0126,1.01262,54.25,False
'2018-04-04T22:50:00',1.01219,1.01219,1.01217,1.01217,20.21,1.01262,1.01262,1.0126,1.0126,15.73,True
'2018-04-04T22:51:00',1.01217,1.01217,1.01215,1.01215,13.75,1.0126,1.01266,1.0126,1.01265,16.75,True
'2018-04-04T22:52:00',1.01211,1.01229,1.01209,1.01228,17.62,1.01266,1.01274,1.01263,1.01271,20.87,False
'2018-04-04T22:53:00',1.01228,1.01228,1.01225,1.01225,18.73,1.01271,1.01271,1.01268,1.01268,23.35,False
'2018-04-04T22:54:00',1.01226,1.01233,1.01216,1.01216,31.36,1.01269,1.01276,1.01259,1.01259,42.73,False
'2018-04-04T22:55:00',1.01216,1.01216,1.01215,1.01215,18.5,1.01259,1.01259,1.01258,1.01258,29.36,False
'2018-04-04T22:56:00',1.01215,1.01215,1.01212,1.01214,8.62,1.01258,1.01258,1.01255,1.01257,10.98,True
'2018-04-04T22:57:00',1.01212,1.01231,1.01209,1.01231,26.37,1.01255,1.01269,1.01247,1.01269,23.37,False
'2018-04-04T22:58:00',1.01231,1.01232,1.01223,1.01228,16.62,1.01269,1.01274,1.01261,1.01268,15.62,False
'2018-04-04T22:59:00',1.01228,1.01244,1.01195,1.01205,23.5,1.01268,1.01295,1.01268,1.01285,27.73,False
'2018-04-04T23:00:00',1.01196,1.01196,1.01186,1.01188,1.48,1.01309,1.01309,1.01305,1.01305,1.48,True
'2018-04-04T23:01:00',1.01187,1.01196,1.01187,1.01196,0.74,1.01306,1.01306,1.01305,1.01305,0.74,False
'2018-04-04T23:02:00',1.01186,1.01191,1.01186,1.01191,2.5,1.01305,1.0131,1.01305,1.0131,3.75,False
'2018-04-04T23:03:00',1.01196,1.01196,1.01167,1.01188,1.85,1.01305,1.01305,1.01284,1.01295,1.85,False
'2018-04-04T23:04:00',1.01192,1.01196,1.01166,1.01166,2.99,1.01305,1.01335,1.01305,1.01335,2.99,True
'2018-04-04T23:05:00',1.01163,1.01201,1.01162,1.01201,14.49,1.01334,1.01339,1.013,1.013,14.74,False
'2018-04-04T23:06:00',1.01201,1.01201,1.01201,1.01201,0.0,1.013,1.013,1.013,1.013,0.0,False
'2018-04-04T23:07:00',1.01163,1.01199,1.01163,1.01192,15.73,1.01338,1.01338,1.0128,1.0128,18.0,True
'2018-04-04T23:08:00',1.01195,1.01195,1.01193,1.01193,3.37,1.01277,1.01282,1.01277,1.01282,3.75,False
'2018-04-04T23:09:00',1.01191,1.01191,1.01191,1.01191,1.75,1.01277,1.01277,1.01277,1.01277,1.75,True
'2018-04-04T23:10:00',1.01191,1.01202,1.01191,1.01201,14.99,1.01275,1.01289,1.01275,1.01283,20.24,False
'2018-04-04T23:11:00',1.01202,1.01202,1.01201,1.01201,2.0,1.01289,1.01289,1.01283,1.01283,3.5,False
'2018-04-04T23:12:00',1.01201,1.01201,1.01196,1.01201,8.0,1.01283,1.01287,1.01283,1.01283,14.0,True
'2018-04-04T23:13:00',1.01201,1.01204,1.01194,1.01202,10.87,1.01283,1.01306,1.01283,1.01306,16.74,True
'2018-04-04T23:14:00',1.01202,1.01214,1.01195,1.01214,25.24,1.01306,1.01311,1.01292,1.01293,39.87,True
'2018-04-04T23:15:00',1.01214,1.01226,1.01214,1.0122,13.11,1.01293,1.01298,1.01288,1.01288,16.11,False
'2018-04-04T23:16:00',1.01225,1.01229,1.01204,1.01206,66.29,1.01282,1.01305,1.01275,1.01298,87.78,True
'2018-04-04T23:17:00',1.01211,1.01223,1.01206,1.01223,17.47,1.01297,1.01299,1.01291,1.01291,21.36,True
'2018-04-04T23:18:00',1.01227,1.01227,1.01227,1.01227,2.37,1.01294,1.01294,1.01294,1.01294,3.12,False
'2018-04-04T23:19:00',1.01227,1.01232,1.01227,1.01231,11.49,1.01294,1.01303,1.01285,1.01285,11.85,False
'2018-04-04T23:20:00',1.01231,1.01231,1.01227,1.01227,29.61,1.01285,1.01285,1.01278,1.01279,18.12,False
'2018-04-04T23:21:00',1.01227,1.01227,1.01215,1.01215,50.87,1.01279,1.01285,1.01275,1.01275,30.48,False
'2018-04-04T23:22:00',1.01215,1.01219,1.01214,1.01215,26.86,1.01275,1.01285,1.01274,1.01275,18.86,True
'2018-04-04T23:23:00',1.01215,1.01219,1.01213,1.01219,35.97,1.01275,1.01284,1.01274,1.01275,40.3,False
'2018-04-04T23:24:00',1.01219,1.01224,1.01215,1.01218,17.0,1.0128,1.01285,1.01275,1.01275,21.94,True
'2018-04-04T23:25:00',1.01214,1.01219,1.01214,1.01219,7.0,1.01274,1.01279,1.01274,1.01279,8.12,True
'2018-04-04T23:26:00',1.01219,1.01221,1.01214,1.01219,9.37,1.01279,1.01289,1.01274,1.01285,9.86,False
'2018-04-04T23:27:00',1.01219,1.01219,1.01207,1.01212,7.49,1.01285,1.01285,1.01277,1.01281,8.48,False
'2018-04-04T23:28:00',1.01212,1.01212,1.01194,1.01194,15.84,1.01281,1.01284,1.01276,1.0128,14.23,True
'2018-04-04T23:29:00',1.01202,1.01202,1.01193,1.01194,10.62,1.01288,1.01299,1.01286,1.01286,12.62,True
'2018-04-04T23:30:00',1.01194,1.01223,1.01189,1.01223,37.49,1.01286,1.01299,1.01255,1.01268,35.75,False
'2018-04-04T23:31:00',1.01197,1.0122,1.01197,1.01214,18.75,1.01296,1.01296,1.01256,1.01256,18.37,True
'2018-04-04T23:32:00',1.01217,1.01217,1.01201,1.01215,5.37,1.01258,1.01275,1.01257,1.01257,5.0,False
'2018-04-04T23:33:00',1.01215,1.01218,1.01214,1.01214,9.0,1.01261,1.01263,1.01258,1.01258,9.0,True
'2018-04-04T23:34:00',1.01222,1.01237,1.01222,1.01233,26.0,1.01263,1.01285,1.01263,1.01277,25.0,True
'2018-04-04T23:35:00',1.01232,1.01234,1.01223,1.01233,11.0,1.01279,1.01282,1.01277,1.01278,11.0,True
'2018-04-04T23:36:00',1.0123,1.01244,1.01222,1.01237,19.74,1.01281,1.01297,1.01278,1.01282,19.37,False
'2018-04-04T23:37:00',1.01237,1.01247,1.01211,1.01217,41.0,1.01281,1.01296,1.01262,1.01285,41.37,False
'2018-04-04T23:38:00',1.01217,1.01217,1.01212,1.01212,11.0,1.01285,1.01285,1.01281,1.01282,14.45,True
'2018-04-04T23:39:00',1.01212,1.01216,1.01205,1.01205,15.12,1.01282,1.013,1.01281,1.013,20.33,True
'2018-04-04T23:40:00',1.01205,1.01213,1.01168,1.01213,19.48,1.013,1.01318,1.01285,1.01294,25.85,True
'2018-04-04T23:41:00',1.01213,1.01215,1.01196,1.01215,37.05,1.01294,1.01299,1.01285,1.01291,41.27,True
'2018-04-04T23:42:00',1.01215,1.01216,1.01205,1.01212,39.49,1.01291,1.01301,1.01284,1.013,49.38,False
'2018-04-04T23:43:00',1.01212,1.01212,1.01196,1.01197,47.2,1.013,1.01301,1.01276,1.01285,54.15,True
'2018-04-04T23:44:00',1.01205,1.01218,1.01195,1.01211,142.13,1.01293,1.01299,1.01273,1.0128,129.13,True
'2018-04-04T23:45:00',1.01211,1.01221,1.01186,1.01216,65.8,1.0128,1.01299,1.01269,1.01285,58.41,True
'2018-04-04T23:46:00',1.01216,1.01242,1.01216,1.01228,17.59,1.01285,1.01296,1.01275,1.01296,14.5,True
'2018-04-04T23:47:00',1.01224,1.0125,1.01215,1.0125,56.28,1.01293,1.01303,1.01269,1.01297,49.37,False
'2018-04-04T23:48:00',1.01251,1.01251,1.0125,1.0125,2.0,1.013,1.013,1.01297,1.01297,2.0,True
'2018-04-04T23:49:00',1.01216,1.01254,1.01216,1.01254,3.75,1.01334,1.01334,1.01292,1.01299,3.75,False
'2018-04-04T23:50:00',1.0125,1.01251,1.01244,1.01251,3.37,1.01297,1.01298,1.01292,1.01298,3.0,True
'2018-04-04T23:51:00',1.01253,1.01265,1.01253,1.01256,11.8,1.01302,1.01322,1.01299,1.01305,12.74,False
'2018-04-04T23:52:00',1.01259,1.01268,1.01245,1.01245,24.99,1.01306,1.01325,1.01289,1.01289,24.74,False
'2018-04-04T23:53:00',1.01242,1.0125,1.01196,1.01214,62.12,1.01287,1.01315,1.01261,1.01286,63.48,False
'2018-04-04T23:54:00',1.01214,1.01214,1.01205,1.01205,20.07,1.01286,1.01286,1.01275,1.01275,17.74,False
'2018-04-04T23:55:00',1.01205,1.01205,1.01161,1.01181,34.37,1.01275,1.01319,1.01275,1.01312,33.0,False
'2018-04-04T23:56:00',1.01181,1.01181,1.01171,1.01171,28.5,1.01312,1.01312,1.01309,1.01312,28.5,False
'2018-04-04T23:57:00',1.01171,1.01215,1.01171,1.01194,32.1,1.01303,1.01303,1.01265,1.01266,21.49,True
'2018-04-04T23:58:00',1.01194,1.01237,1.01194,1.01223,115.2,1.01266,1.01295,1.01266,1.01275,97.5,True
'2018-04-04T23:59:00',1.01214,1.01241,1.01209,1.01227,37.44,1.01275,1.01285,1.0125,1.01285,56.37,True
'2018-04-05T00:00:00',1.01228,1.01246,1.01225,1.01235,24.12,1.01285,1.01285,1.01265,1.01275,40.5,True
'2018-04-05T00:01:00',1.01238,1.01241,1.01229,1.01236,12.97,1.01275,1.01276,1.01275,1.01276,24.0,False
'2018-04-05T00:02:00',1.01238,1.01239,1.0123,1.0123,8.51,1.01276,1.01291,1.01265,1.01265,17.25,True
'2018-04-05T00:03:00',1.01229,1.01272,1.01227,1.01248,44.93,1.01265,1.01315,1.01265,1.01286,46.51,True
'2018-04-05T00:04:00',1.01247,1.01277,1.01244,1.0125,85.23,1.01275,1.01315,1.01275,1.01295,75.05,True
'2018-04-05T00:05:00',1.01254,1.01259,1.01252,1.01257,13.86,1.01295,1.01308,1.01295,1.01308,13.0,True
'2018-04-05T00:06:00',1.01259,1.01265,1.01254,1.01265,17.23,1.01309,1.0131,1.013,1.01304,16.0,True
'2018-04-05T00:07:00',1.01265,1.01285,1.01265,1.0127,34.36,1.01315,1.01335,1.01305,1.0131,33.0,False
'2018-04-05T00:08:00',1.0127,1.0127,1.01255,1.01257,26.74,1.01309,1.01309,1.01294,1.01299,26.0,True
'2018-04-05T00:09:00',1.01261,1.01266,1.01258,1.01262,7.12,1.01301,1.01305,1.01301,1.01302,7.0,False
'2018-04-05T00:10:00',1.01262,1.01262,1.01233,1.01236,13.74,1.01302,1.01342,1.01302,1.01336,17.75,True
'2018-04-05T00:11:00',1.01234,1.0128,1.01234,1.0127,33.75,1.01335,1.01335,1.01301,1.01308,35.75,True
'2018-04-05T00:12:00',1.01272,1.01282,1.01272,1.01282,7.87,1.01309,1.01319,1.01309,1.01319,7.0,True
'2018-04-05T00:13:00',1.01285,1.01296,1.01285,1.01294,12.0,1.0132,1.01335,1.0132,1.01333,13.12,False
'2018-04-05T00:14:00',1.01292,1.01292,1.01265,1.01276,19.87,1.01331,1.01331,1.01309,1.01314,22.23,True
'2018-04-05T00:15:00',1.01278,1.01315,1.01272,1.01305,41.08,1.01315,1.01354,1.01313,1.01345,40.11,True
'2018-04-05T00:16:00',1.01305,1.01315,1.01297,1.01315,24.48,1.01345,1.01357,1.01343,1.01352,22.87,False
'2018-04-05T00:17:00',1.01315,1.01315,1.01304,1.01304,15.97,1.01349,1.01355,1.01349,1.01352,13.0,True
'2018-04-05T00:18:00',1.01304,1.01311,1.01304,1.01311,14.83,1.01352,1.01355,1.01352,1.01355,11.0,False
'2018-04-05T00:19:00',1.01289,1.0131,1.01289,1.01304,12.22,1.01382,1.01382,1.01352,1.01354,9.75,True
'2018-04-05T00:20:00',1.01304,1.01305,1.01304,1.01305,5.23,1.01354,1.01354,1.01353,1.01353,4.0,False
'2018-04-05T00:21:00',1.01288,1.01306,1.01286,1.01306,13.62,1.01382,1.01383,1.01349,1.01349,13.25,True
'2018-04-05T00:22:00',1.01306,1.01307,1.01288,1.01305,23.19,1.01349,1.01382,1.01349,1.01352,19.5,False
'2018-04-05T00:23:00',1.01305,1.01305,1.01303,1.01303,11.97,1.01349,1.01349,1.01347,1.01347,9.0,True
'2018-04-05T00:24:00',1.01303,1.01305,1.01292,1.01305,10.86,1.01347,1.01371,1.01345,1.01345,9.75,False
'2018-04-05T00:25:00',1.01305,1.01305,1.01301,1.01301,14.95,1.01345,1.01348,1.01345,1.01348,11.0,True
'2018-04-05T00:26:00',1.01301,1.01303,1.01287,1.01303,14.6,1.01348,1.01372,1.01347,1.01347,11.5,True
'2018-04-05T00:27:00',1.01303,1.01303,1.01289,1.01291,10.86,1.01347,1.01376,1.01347,1.01376,11.25,False
'2018-04-05T00:28:00',1.01291,1.013,1.01285,1.013,6.99,1.01375,1.01375,1.01343,1.01343,6.5,False
'2018-04-05T00:29:00',1.01298,1.01298,1.01298,1.01298,13.33,1.01342,1.01342,1.01342,1.01342,10.0,True
'2018-04-05T00:30:00',1.0128,1.01315,1.0128,1.01315,15.99,1.01374,1.01374,1.01343,1.01351,13.75,False
'2018-04-05T00:31:00',1.01307,1.01307,1.01294,1.01296,5.87,1.01351,1.0138,1.01351,1.0138,7.0,False
'2018-04-05T00:32:00',1.01294,1.01309,1.0129,1.01308,23.35,1.01379,1.01381,1.01351,1.01352,22.0,False
'2018-04-05T00:33:00',1.01308,1.0131,1.01297,1.01301,23.74,1.01352,1.01354,1.01344,1.01346,14.0,False
'2018-04-05T00:34:00',1.01301,1.01305,1.01295,1.01295,17.35,1.01346,1.01346,1.01332,1.01332,12.0,False
'2018-04-05T00:35:00',1.01295,1.01295,1.01287,1.01287,7.37,1.0133,1.0133,1.0133,1.0133,5.0,False
'2018-04-05T00:36:00',1.01287,1.01287,1.01271,1.01272,20.61,1.0133,1.01365,1.0133,1.01357,24.75,True
'2018-04-05T00:37:00',1.01277,1.01295,1.01273,1.01295,22.49,1.01354,1.01354,1.01325,1.01333,21.75,False
'2018-04-05T00:38:00',1.01295,1.01295,1.01285,1.01285,8.75,1.01331,1.01331,1.01324,1.01324,8.0,False
'2018-04-05T00:39:00',1.01281,1.01295,1.01281,1.01285,13.12,1.01324,1.01334,1.01322,1.01322,13.5,True
'2018-04-05T00:40:00',1.01279,1.0129,1.01279,1.0129,7.0,1.01322,1.01334,1.01322,1.01334,7.0,True
'2018-04-05T00:41:00',1.01295,1.01302,1.01295,1.01302,4.0,1.01335,1.01335,1.01335,1.01335,4.0,False
'2018-04-05T00:42:00',1.01302,1.01302,1.013,1.013,3.0,1.01341,1.01341,1.01339,1.01339,3.0,True
'2018-04-05T00:43:00',1.01302,1.01302,1.01299,1.01301,3.0,1.0134,1.0134,1.01338,1.01339,3.0,True
'2018-04-05T00:44:00',1.01302,1.01302,1.01302,1.01302,1.0,1.01341,1.01341,1.01341,1.01341,1.0,True
'2018-04-05T00:45:00',1.01281,1.01315,1.0128,1.01315,17.0,1.01358,1.01359,1.01337,1.01348,17.5,True
'2018-04-05T00:46:00',1.01315,1.01325,1.01314,1.01325,18.0,1.01349,1.01365,1.01349,1.01361,18.0,False
'2018-04-05T00:47:00',1.01325,1.01325,1.01306,1.01315,11.62,1.01357,1.0136,1.0135,1.01351,11.0,True
'2018-04-05T00:48:00',1.01315,1.01345,1.01315,1.01338,38.37,1.0135,1.01375,1.01348,1.01374,35.5,False
'2018-04-05T00:49:00',1.01336,1.01337,1.01332,1.01337,4.0,1.01373,1.01373,1.01368,1.01372,4.0,False
'2018-04-05T00:50:00',1.01335,1.01336,1.01325,1.01336,25.5,1.0137,1.01373,1.01359,1.01373,26.0,False
'2018-04-05T00:51:00',1.01336,1.01336,1.01329,1.01329,4.0,1.01371,1.01371,1.01366,1.01366,4.0,False
'2018-04-05T00:52:00',1.01329,1.0133,1.01327,1.01328,6.0,1.01364,1.01365,1.01362,1.01364,6.0,False
'2018-04-05T00:53:00',1.01305,1.01307,1.01305,1.01307,11.25,1.0139,1.01392,1.0139,1.01392,11.25,True
'2018-04-05T00:54:00',1.01312,1.01331,1.01312,1.01331,3.25,1.01398,1.01398,1.01366,1.01366,3.25,False
'2018-04-05T00:55:00',1.01329,1.01329,1.01322,1.01324,5.0,1.01364,1.01364,1.01357,1.01359,5.0,False
'2018-04-05T00:56:00',1.01322,1.01322,1.01322,1.01322,1.0,1.01357,1.01357,1.01357,1.01357,1.0,True
'2018-04-05T00:57:00',1.01303,1.01329,1.01303,1.01324,12.62,1.01388,1.01389,1.01357,1.01357,12.5,False
'2018-04-05T00:58:00',1.01321,1.01321,1.0132,1.0132,2.0,1.01357,1.01357,1.01355,1.01355,2.0,False
'2018-04-05T00:59:00',1.01319,1.01319,1.01319,1.01319,1.0,1.01354,1.01354,1.01354,1.01354,1.0,True
'2018-04-05T01:00:00',1.01319,1.01326,1.01319,1.01325,6.5,1.01361,1.01361,1.01355,1.0136,6.0,False
'2018-04-05T01:01:00',1.01326,1.01335,1.01325,1.01325,8.5,1.01361,1.01364,1.01357,1.01357,8.0,False
'2018-04-05T01:02:00',1.01325,1.01325,1.01325,1.01325,5.0,1.01359,1.01359,1.01353,1.01354,5.0,False
'2018-04-05T01:03:00',1.01325,1.01325,1.01294,1.01295,21.0,1.01353,1.01354,1.0132,1.0132,21.0,True
'2018-04-05T01:04:00',1.01295,1.01295,1.01285,1.01295,23.0,1.01321,1.01325,1.01315,1.01325,24.37,True
'2018-04-05T01:05:00',1.01295,1.01305,1.01295,1.01295,26.5,1.01335,1.01335,1.01325,1.01333,27.5,True
'2018-04-05T01:06:00',1.01305,1.01305,1.01296,1.01299,4.0,1.01335,1.01335,1.01335,1.01335,4.0,False
'2018-04-05T01:07:00',1.01295,1.01298,1.01275,1.01275,19.0,1.01329,1.01334,1.01305,1.01305,17.5,False
'2018-04-05T01:08:00',1.01265,1.01275,1.01254,1.01275,14.37,1.01304,1.01305,1.01295,1.01305,14.5,False
'2018-04-05T01:09:00',1.01275,1.01275,1.01264,1.01264,5.0,1.01304,1.01306,1.01304,1.01306,6.0,False
'2018-04-05T01:10:00',1.01264,1.01264,1.0125,1.0125,11.5,1.01307,1.01321,1.01307,1.01321,14.5,True
'2018-04-05T01:11:00',1.01252,1.01263,1.01252,1.01263,3.75,1.01321,1.01321,1.01305,1.01307,3.75,False
'2018-04-05T01:12:00',1.01248,1.0126,1.01248,1.01255,13.0,1.01321,1.01321,1.01295,1.01295,11.75,True
'2018-04-05T01:13:00',1.01256,1.01265,1.01255,1.01265,8.0,1.01295,1.01305,1.01295,1.01305,8.5,False
'2018-04-05T01:14:00',1.01265,1.01265,1.0126,1.01262,3.0,1.01304,1.01305,1.01304,1.01305,3.0,False
'2018-04-05T01:15:00',1.0126,1.01265,1.01255,1.01255,15.36,1.01304,1.01304,1.01285,1.01293,14.0,False
'2018-04-05T01:16:00',1.01255,1.01255,1.01246,1.01255,16.85,1.01293,1.01312,1.01293,1.01293,15.25,False
'2018-04-05T01:17:00',1.01255,1.01255,1.01245,1.01247,28.31,1.01293,1.01293,1.01281,1.01282,23.0,True
'2018-04-05T01:18:00',1.01248,1.01255,1.01245,1.01255,8.12,1.01284,1.01285,1.01284,1.01285,8.0,False
'2018-04-05T01:19:00',1.01255,1.01255,1.01245,1.01255,11.0,1.01284,1.01285,1.01275,1.01285,10.0,False
'2018-04-05T01:20:00',1.0125,1.0125,1.01244,1.01244,10.0,1.01285,1.01285,1.01279,1.01279,9.5,True
'2018-04-05T01:21:00',1.01245,1.01245,1.01243,1.01245,3.0,1.0128,1.0128,1.01278,1.0128,3.0,True
'2018-04-05T01:22:00',1.0125,1.01256,1.0125,1.01255,8.0,1.01285,1.01293,1.01285,1.01285,7.0,False
'2018-04-05T01:23:00',1.01255,1.01255,1.01245,1.01255,11.5,1.01284,1.01285,1.01278,1.01285,10.0,True
'2018-04-05T01:24:00',1.0125,1.01265,1.01245,1.01265,14.0,1.01285,1.01294,1.01275,1.01294,14.0,False
'2018-04-05T01:25:00',1.01265,1.01265,1.01255,1.01255,11.5,1.01293,1.01293,1.01289,1.01291,12.35,False
'2018-04-05T01:26:00',1.01257,1.01257,1.01255,1.01255,7.5,1.01292,1.01292,1.01285,1.01285,8.37,True
'2018-04-05T01:27:00',1.01256,1.01258,1.01254,1.01256,7.0,1.01285,1.01295,1.01285,1.01291,7.0,True
'2018-04-05T01:28:00',1.01256,1.01265,1.01256,1.0126,3.0,1.01295,1.01295,1.01295,1.01295,3.5,False
'2018-04-05T01:29:00',1.01255,1.01256,1.01246,1.01248,8.5,1.01294,1.01294,1.01283,1.01283,8.5,True
'2018-04-05T01:30:00',1.0125,1.01255,1.0125,1.01255,2.0,1.01285,1.01285,1.01285,1.01285,2.5,False
'2018-04-05T01:31:00',1.01252,1.01262,1.01249,1.01251,13.0,1.01287,1.01295,1.01275,1.01275,12.74,False
'2018-04-05T01:32:00',1.01252,1.01255,1.0124,1.01241,23.0,1.01275,1.01286,1.01275,1.01275,24.44,False
'2018-04-05T01:33:00',1.0124,1.01243,1.01235,1.01235,10.5,1.01275,1.01275,1.01265,1.01266,11.0,True
'2018-04-05T01:34:00',1.01238,1.01238,1.01236,1.01237,7.0,1.01266,1.01274,1.01266,1.01274,7.74,False
'2018-04-05T01:35:00',1.01237,1.01237,1.01232,1.01234,15.0,1.01274,1.01276,1.01267,1.01269,18.46,False
'2018-04-05T01:36:00',1.01233,1.01233,1.01225,1.01229,7.5,1.01268,1.01268,1.01255,1.01264,7.86,False
'2018-04-05T01:37:00',1.01227,1.01231,1.01227,1.01229,7.0,1.01262,1.01266,1.01262,1.01264,7.12,True
'2018-04-05T01:38:00',1.01229,1.01244,1.01229,1.01242,24.36,1.01264,1.01275,1.01264,1.01275,25.11,False
'2018-04-05T01:39:00',1.01242,1.01242,1.01235,1.01239,20.11,1.01275,1.01275,1.01265,1.01265,18.5,True
'2018-04-05T01:40:00',1.01237,1.01245,1.01236,1.01245,15.36,1.01265,1.01275,1.01265,1.01275,14.5,True
'2018-04-05T01:41:00',1.01245,1.0125,1.01245,1.01245,9.87,1.01275,1.0128,1.01275,1.0128,9.0,True
'2018-04-05T01:42:00',1.0124,1.01248,1.01237,1.01248,14.49,1.0128,1.0128,1.01265,1.01275,14.0,True
'2018-04-05T01:43:00',1.01245,1.01251,1.01245,1.01248,8.74,1.01275,1.01286,1.01275,1.01283,8.0,True
'2018-04-05T01:44:00',1.01246,1.01251,1.01246,1.01251,10.0,1.01281,1.01285,1.01275,1.01285,11.48,False
'2018-04-05T01:45:00',1.01251,1.01251,1.01245,1.01245,6.5,1.01285,1.01285,1.01275,1.01275,7.24,True
'2018-04-05T01:46:00',1.01245,1.01245,1.01243,1.01245,5.0,1.0128,1.01287,1.0128,1.0128,5.49,False
'2018-04-05T01:47:00',1.01245,1.0125,1.01244,1.01244,10.5,1.01287,1.01287,1.01275,1.01275,10.62,True
'2018-04-05T01:48:00',1.01244,1.01249,1.01244,1.01247,10.0,1.01276,1.01282,1.01276,1.01282,10.37,True
'2018-04-05T01:49:00',1.01246,1.01255,1.01246,1.01248,10.0,1.01281,1.01285,1.01281,1.01283,10.99,False
'2018-04-05T01:50:00',1.01245,1.01248,1.01238,1.01238,20.5,1.01282,1.01285,1.01273,1.01273,20.99,True
'2018-04-05T01:51:00',1.01235,1.01265,1.01235,1.01265,36.5,1.01274,1.01295,1.01274,1.01295,45.95,False
'2018-04-05T01:52:00',1.0126,1.01261,1.01253,1.01259,20.87,1.01295,1.01301,1.01292,1.01294,18.49,False
'2018-04-05T01:53:00',1.01257,1.01261,1.01255,1.01255,16.0,1.01292,1.01299,1.01282,1.01282,17.36,False
'2018-04-05T01:54:00',1.01247,1.01247,1.01245,1.01245,14.0,1.01282,1.01285,1.01275,1.01275,13.37,False
'2018-04-05T01:55:00',1.01245,1.01245,1.01235,1.01245,16.24,1.01274,1.01275,1.01268,1.01275,16.0,True
'2018-04-05T01:56:00',1.01245,1.01249,1.01245,1.01249,11.37,1.01274,1.01285,1.01274,1.01284,11.5,False
'2018-04-05T01:57:00',1.01247,1.01249,1.0124,1.01242,38.95,1.01282,1.01284,1.01275,1.01277,30.0,True
'2018-04-05T01:58:00',1.01242,1.01275,1.01242,1.01275,43.98,1.01277,1.01305,1.01277,1.01297,39.5,True
'2018-04-05T01:59:00',1.01265,1.01276,1.01265,1.01276,11.5,1.01295,1.01311,1.01295,1.01311,11.0,False
'2018-04-05T02:00:00',1.01275,1.01277,1.01255,1.01264,39.99,1.01309,1.01313,1.01289,1.01296,42.24,False
'2018-04-05T02:01:00',1.01264,1.01265,1.01245,1.01245,44.1,1.01295,1.01297,1.01275,1.01275,43.49,True
'2018-04-05T02:02:00',1.01245,1.01256,1.01236,1.01255,30.47,1.01274,1.01295,1.01273,1.01288,26.0,True
'2018-04-05T02:03:00',1.01256,1.01265,1.01255,1.01255,36.72,1.01293,1.01295,1.01282,1.01289,32.0,True
'2018-04-05T02:04:00',1.01255,1.01275,1.01255,1.01275,29.49,1.01285,1.01315,1.01285,1.01315,23.5,True
'2018-04-05T02:05:00',1.01276,1.01295,1.01276,1.01285,8.5,1.01315,1.01325,1.01315,1.01325,8.0,False
'2018-04-05T02:06:00',1.01285,1.01285,1.01274,1.01285,13.37,1.01315,1.01325,1.01305,1.01315,13.5,False
'2018-04-05T02:07:00',1.01275,1.01285,1.01265,1.01274,31.45,1.01305,1.01316,1.01305,1.01316,28.0,True
'2018-04-05T02:08:00',1.01282,1.01285,1.01274,1.01285,11.0,1.01316,1.01316,1.01305,1.01315,11.0,False
'2018-04-05T02:09:00',1.01281,1.01281,1.01265,1.01275,19.5,1.01315,1.01315,1.01295,1.0131,19.12,True
'2018-04-05T02:10:00',1.01275,1.01285,1.01275,1.01285,28.5,1.01308,1.01315,1.01305,1.01315,29.0,False
'2018-04-05T02:11:00',1.01285,1.01285,1.01275,1.01275,21.0,1.0132,1.0132,1.01306,1.01315,21.5,False
'2018-04-05T02:12:00',1.01275,1.01277,1.01264,1.01265,15.49,1.01312,1.01315,1.01295,1.01295,15.0,False
'2018-04-05T02:13:00',1.01266,1.01275,1.01255,1.01255,26.87,1.01295,1.01315,1.01286,1.01286,27.0,False
'2018-04-05T02:14:00',1.01256,1.01258,1.01225,1.01225,30.0,1.01286,1.01286,1.01265,1.01265,30.98,True
'2018-04-05T02:15:00',1.01225,1.01245,1.01225,1.01245,10.49,1.01265,1.01285,1.01265,1.01275,10.37,False
'2018-04-05T02:16:00',1.01235,1.01235,1.01215,1.01225,10.0,1.01265,1.01266,1.01254,1.01266,10.0,False
'2018-04-05T02:17:00',1.01226,1.01235,1.01205,1.01205,16.0,1.01266,1.01266,1.01235,1.01235,17.24,False
'2018-04-05T02:18:00',1.01205,1.01215,1.01204,1.01205,21.0,1.01245,1.01246,1.01235,1.01235,28.97,False
'2018-04-05T02:19:00',1.01206,1.01211,1.01194,1.01194,35.62,1.01235,1.01245,1.01223,1.01226,35.85,True
'2018-04-05T02:20:00',1.01194,1.01208,1.01194,1.01205,21.49,1.01226,1.01235,1.01226,1.01235,17.23,True
'2018-04-05T02:21:00',1.01208,1.01225,1.01204,1.01225,50.85,1.01235,1.01265,1.01235,1.01262,51.73,False
'2018-04-05T02:22:00',1.01225,1.01225,1.01185,1.01196,32.74,1.01259,1.01259,1.01225,1.01235,35.0,True
'2018-04-05T02:23:00',1.01195,1.01205,1.01184,1.01205,39.85,1.01235,1.01245,1.01215,1.01245,38.12,False
'2018-04-05T02:24:00',1.01205,1.01205,1.01194,1.01205,13.0,1.01245,1.01245,1.01225,1.01235,15.72,False
'2018-04-05T02:25:00',1.01195,1.01196,1.01185,1.01188,70.51,1.01225,1.01235,1.01215,1.01223,52.0,False
'2018-04-05T02:26:00',1.01188,1.01188,1.01165,1.01174,38.07,1.01223,1.01223,1.01195,1.01215,33.74,True
'2018-04-05T02:27:00',1.01174,1.01205,1.01174,1.01205,19.37,1.01212,1.01235,1.01211,1.01235,19.49,True
'2018-04-05T02:28:00',1.01205,1.01225,1.01205,1.01215,26.0,1.01245,1.01255,1.01242,1.01253,27.23,False
'2018-04-05T02:29:00',1.01215,1.01225,1.01205,1.01205,24.0,1.01253,1.01255,1.01235,1.01235,25.86,False
'2018-04-05T02:30:00',1.01205,1.01208,1.01185,1.01185,33.49,1.01234,1.01245,1.01215,1.01223,33.6,False
'2018-04-05T02:31:00',1.01185,1.01189,1.01155,1.01165,41.0,1.01225,1.01225,1.01195,1.01205,43.85,True
'2018-04-05T02:32:00',1.01165,1.01185,1.01165,1.01175,25.21,1.01205,1.01215,1.01205,1.01205,22.0,True
'2018-04-05T02:33:00',1.01177,1.01195,1.01175,1.01185,24.1,1.01205,1.01225,1.01205,1.01215,27.07,True
'2018-04-05T02:34:00',1.01175,1.01191,1.01175,1.0119,41.5,1.01215,1.01225,1.01215,1.01225,52.39,True
'2018-04-05T02:35:00',1.0119,1.01205,1.01189,1.01198,27.99,1.01225,1.01235,1.01225,1.01233,26.98,False
'2018-04-05T02:36:00',1.01198,1.01208,1.01197,1.01197,25.86,1.01235,1.01245,1.01232,1.01232,25.0,True
'2018-04-05T02:37:00',1.01197,1.01216,1.01197,1.01214,18.0,1.01235,1.01253,1.01235,1.01249,17.87,False
'2018-04-05T02:38:00',1.01214,1.01218,1.01209,1.01215,21.87,1.01248,1.01255,1.01242,1.01245,24.37,False
'2018-04-05T02:39:00',1.01215,1.01215,1.01205,1.01215,25.0,1.01255,1.01255,1.01238,1.01243,24.5,True
'2018-04-05T02:40:00',1.01215,1.01225,1.01215,1.01215,17.0,1.01245,1.01255,1.01245,1.01252,16.5,True
'2018-04-05T02:41:00',1.01215,1.01225,1.01215,1.01225,13.5,1.01251,1.01255,1.01244,1.01255,13.0,True
'2018-04-05T02:42:00',1.01225,1.01225,1.01213,1.01225,16.0,1.01253,1.01263,1.01251,1.01262,15.0,True
'2018-04-05T02:43:00',1.01225,1.01236,1.01217,1.01235,30.74,1.01259,1.01271,1.01252,1.01265,26.62,False
'2018-04-05T02:44:00',1.01235,1.01235,1.01225,1.01229,12.0,1.01264,1.01266,1.01261,1.01264,12.37,True
'2018-04-05T02:45:00',1.01229,1.01235,1.01217,1.01235,13.62,1.01264,1.01265,1.01252,1.01263,13.74,True
'2018-04-05T02:46:00',1.01235,1.01241,1.0123,1.01235,13.37,1.01264,1.01277,1.01264,1.01265,12.37,False
'2018-04-05T02:47:00',1.01236,1.01242,1.01218,1.01218,30.49,1.01265,1.01275,1.01253,1.01253,29.87,True
'2018-04-05T02:48:00',1.01216,1.01226,1.01216,1.01225,23.62,1.01253,1.01265,1.01253,1.01255,23.0,False
'2018-04-05T02:49:00',1.0122,1.0122,1.01219,1.01219,2.0,1.01257,1.01257,1.01255,1.01255,2.0,False
'2018-04-05T02:50:00',1.01218,1.01221,1.01195,1.01213,42.47,1.01253,1.01257,1.01225,1.01245,37.0,True
'2018-04-05T02:51:00',1.01215,1.01217,1.01205,1.01215,20.87,1.01245,1.01252,1.01235,1.01245,21.37,False
'2018-04-05T02:52:00',1.01215,1.01215,1.01195,1.01205,32.0,1.01245,1.01245,1.01231,1.01235,46.84,True
'2018-04-05T02:53:00',1.01207,1.01235,1.01207,1.01225,22.87,1.01235,1.01265,1.01235,1.01262,23.49,False
'2018-04-05T02:54:00',1.01225,1.01245,1.01225,1.01225,39.37,1.01263,1.01276,1.01261,1.01262,40.49,False
'2018-04-05T02:55:00',1.01215,1.01225,1.01205,1.01215,25.0,1.01255,1.01264,1.0124,1.01245,26.23,True
'2018-04-05T02:56:00',1.01215,1.01215,1.01215,1.01215,4.0,1.01255,1.01255,1.01245,1.01255,5.37,True
'2018-04-05T02:57:00',1.01215,1.01225,1.01212,1.01225,7.0,1.01253,1.01255,1.01246,1.01255,7.5,False
'2018-04-05T02:58:00',1.01225,1.01225,1.01215,1.01225,23.74,1.01255,1.01255,1.01246,1.01254,27.0,True
'2018-04-05T02:59:00',1.01225,1.01275,1.01214,1.01265,65.6,1.01255,1.01304,1.0125,1.01295,64.74,False
'2018-04-05T03:00:00',1.01255,1.01255,1.01235,1.01235,27.74,1.01293,1.01295,1.01264,1.01265,27.49,True
'2018-04-05T03:01:00',1.01235,1.01265,1.01234,1.01254,18.24,1.01265,1.01295,1.01265,1.01286,19.1,False
'2018-04-05T03:02:00',1.01255,1.01255,1.01245,1.01245,12.49,1.01295,1.01295,1.01275,1.01284,13.0,False
'2018-04-05T03:03:00',1.01245,1.01245,1.01234,1.01234,24.85,1.01285,1.01285,1.01265,1.01266,33.33,False
'2018-04-05T03:04:00',1.01234,1.01234,1.01195,1.01195,22.34,1.01266,1.01266,1.01235,1.01235,18.87,False
'2018-04-05T03:05:00',1.01195,1.01205,1.01185,1.01195,15.49,1.01225,1.01245,1.01225,1.01225,14.61,False
'2018-04-05T03:06:00',1.01184,1.01195,1.01174,1.01175,22.71,1.01226,1.01226,1.01205,1.01205,17.37,False
'2018-04-05T03:07:00',1.01175,1.01195,1.01165,1.01165,19.11,1.01205,1.01226,1.01205,1.01205,19.11,True
'2018-04-05T03:08:00',1.01166,1.01204,1.01165,1.01188,34.5,1.01205,1.01236,1.01205,1.01225,33.75,False
'2018-04-05T03:09:00',1.01187,1.01195,1.01185,1.01185,22.12,1.01225,1.01235,1.01215,1.01215,21.62,False
'2018-04-05T03:10:00',1.01185,1.01185,1.01164,1.01166,22.87,1.01214,1.01214,1.01196,1.01205,23.0,False
'2018-04-05T03:11:00',1.01167,1.01177,1.0116,1.01165,21.0,1.01205,1.01215,1.01195,1.01195,21.5,False
'2018-04-05T03:12:00',1.01164,1.01164,1.01158,1.01158,4.0,1.01202,1.01202,1.01193,1.01193,4.0,True
'2018-04-05T03:13:00',1.01155,1.01165,1.01155,1.01165,9.12,1.01185,1.01195,1.01185,1.01195,9.0,False
'2018-04-05T03:14:00',1.01165,1.01165,1.01155,1.01155,8.5,1.01191,1.01191,1.01185,1.01185,8.0,False
'2018-04-05T03:15:00',1.01149,1.01155,1.01149,1.01155,6.0,1.01185,1.01191,1.01185,1.01185,6.0,False
'2018-04-05T03:16:00',1.0115,1.01155,1.01146,1.01146,23.61,1.01185,1.01185,1.01181,1.01181,24.5,True
'2018-04-05T03:17:00',1.01148,1.0116,1.01146,1.01154,11.0,1.01183,1.01195,1.01181,1.01185,11.5,True
'2018-04-05T03:18:00',1.01154,1.01157,1.01148,1.01155,17.59,1.01183,1.01186,1.01183,1.01186,15.0,True
'2018-04-05T03:19:00',1.01156,1.01175,1.01155,1.01175,28.5,1.01186,1.01205,1.01185,1.01205,27.5,False
'2018-04-05T03:20:00',1.01175,1.01176,1.01161,1.01161,34.36,1.01201,1.01212,1.01195,1.01195,30.0,False
'2018-04-05T03:21:00',1.01158,1.01158,1.01145,1.01155,38.18,1.01195,1.01195,1.01181,1.01185,28.37,False
'2018-04-05T03:22:00',1.01145,1.01147,1.01145,1.01147,3.0,1.01175,1.01185,1.01175,1.01185,3.5,False
'2018-04-05T03:23:00',1.01146,1.01148,1.01135,1.01146,25.61,1.01184,1.01185,1.01165,1.01184,23.0,False
'2018-04-05T03:24:00',1.01145,1.01155,1.01139,1.01147,38.23,1.01181,1.01193,1.01175,1.01182,38.87,True
'2018-04-05T03:25:00',1.01151,1.01165,1.01151,1.01165,23.5,1.01185,1.01202,1.01185,1.01195,22.12,False
'2018-04-05T03:26:00',1.01165,1.01165,1.01155,1.01155,20.35,1.01192,1.01194,1.01188,1.01189,17.0,True
'2018-04-05T03:27:00',1.01155,1.01165,1.01146,1.01165,22.5,1.0119,1.01195,1.01181,1.01195,24.0,False
'2018-04-05T03:28:00',1.01165,1.01165,1.01155,1.01159,18.5,1.01193,1.01195,1.01188,1.01195,18.5,False
'2018-04-05T03:29:00',1.01158,1.01165,1.01085,1.01114,66.59,1.01201,1.01212,1.0116,1.01196,71.22,True
'2018-04-05T03:30:00',1.01105,1.01185,1.01105,1.01175,55.22,1.01195,1.01236,1.0118,1.01215,55.45,False
'2018-04-05T03:31:00',1.01175,1.01175,1.01165,1.01165,3.0,1.01225,1.01225,1.01205,1.01205,3.0,False
'2018-04-05T03:32:00',1.01157,1.01161,1.01157,1.01157,33.92,1.01205,1.01205,1.01204,1.01204,37.82,False
'2018-04-05T03:33:00',1.01157,1.01157,1.01135,1.01145,23.85,1.01204,1.01204,1.01175,1.01185,22.0,True
'2018-04-05T03:34:00',1.01135,1.01155,1.01135,1.01155,15.25,1.01175,1.01192,1.01175,1.01191,14.0,True
'2018-04-05T03:35:00',1.01155,1.01185,1.01155,1.01166,27.24,1.01194,1.01215,1.01192,1.01205,27.87,False
'2018-04-05T03:36:00',1.01165,1.01174,1.01155,1.01165,27.37,1.01205,1.01206,1.01192,1.01205,28.72,False
'2018-04-05T03:37:00',1.01166,1.01177,1.01145,1.01155,48.49,1.01205,1.01215,1.01178,1.01192,45.12,True
'2018-04-05T03:38:00',1.01156,1.01173,1.01155,1.01173,32.74,1.01191,1.01205,1.01191,1.01205,36.33,False
'2018-04-05T03:39:00',1.01171,1.01171,1.01164,1.01165,22.99,1.01205,1.01206,1.01195,1.01199,26.12,False
'2018-04-05T03:40:00',1.01166,1.01175,1.01155,1.01155,40.33,1.01201,1.01205,1.01185,1.01185,34.5,False
'2018-04-05T03:41:00',1.0115,1.01156,1.01136,1.01145,26.5,1.01185,1.01185,1.01173,1.01175,30.21,False
'2018-04-05T03:42:00',1.01145,1.01145,1.01125,1.01125,28.86,1.01174,1.01174,1.01155,1.01155,23.0,False
'2018-04-05T03:43:00',1.01125,1.01145,1.01104,1.01125,52.47,1.01153,1.01185,1.01143,1.01155,45.24,False
'2018-04-05T03:44:00',1.01125,1.01125,1.01105,1.01105,27.99,1.01162,1.01164,1.01135,1.01143,26.0,True
'2018-04-05T03:45:00',1.01106,1.01115,1.01095,1.0111,48.73,1.01145,1.01145,1.01132,1.01145,37.62,True
'2018-04-05T03:46:00',1.01111,1.01126,1.01111,1.01126,25.86,1.01145,1.01164,1.01145,1.01164,23.61,True
'2018-04-05T03:47:00',1.01135,1.01154,1.01135,1.01144,22.74,1.01165,1.01186,1.01165,1.01176,22.74,True
'2018-04-05T03:48:00',1.01144,1.01185,1.01135,1.01165,26.36,1.01176,1.01225,1.01175,1.01205,25.98,True
'2018-04-05T03:49:00',1.01165,1.01175,1.01165,1.01175,17.12,1.01204,1.01215,1.01195,1.01215,15.75,False
'2018-04-05T03:50:00',1.01175,1.01185,1.01175,1.01175,65.49,1.01215,1.01215,1.01205,1.01213,36.24,True
'2018-04-05T03:51:00',1.01175,1.01203,1.01175,1.01203,85.86,1.01205,1.01235,1.01205,1.01235,43.0,False
'2018-04-05T03:52:00',1.01198,1.012,1.01185,1.01185,49.59,1.01235,1.01235,1.01215,1.01226,30.5,False
'2018-04-05T03:53:00',1.01185,1.01195,1.01166,1.01169,27.74,1.01226,1.01226,1.01205,1.01205,20.0,False
'2018-04-05T03:54:00',1.01168,1.01172,1.01165,1.01165,13.74,1.01205,1.01205,1.01195,1.01195,12.0,True
'2018-04-05T03:55:00',1.01165,1.01173,1.01165,1.01173,34.35,1.01195,1.01206,1.01195,1.01205,21.5,False
'2018-04-05T03:56:00',1.0117,1.0117,1.01165,1.01165,7.37,1.01205,1.01205,1.01195,1.01195,7.5,True
'2018-04-05T03:57:00',1.01161,1.01175,1.01161,1.01175,18.47,1.01196,1.01205,1.01193,1.012,16.0,False
'2018-04-05T03:58:00',1.01175,1.01175,1.01157,1.01158,25.48,1.01198,1.01199,1.0119,1.0119,23.0,True
'2018-04-05T03:59:00',1.01158,1.01185,1.01158,1.01185,40.86,1.01191,1.01213,1.01189,1.01213,38.73,False
'2018-04-05T04:00:00',1.01185,1.01185,1.01154,1.01164,38.85,1.01212,1.01215,1.01191,1.01196,44.09,True
'2018-04-05T04:01:00',1.01164,1.01175,1.01164,1.01175,9.75,1.01196,1.01205,1.01196,1.01205,10.87,False
'2018-04-05T04:02:00',1.01175,1.01175,1.01165,1.01165,29.85,1.01201,1.01205,1.01199,1.012,22.74,True
'2018-04-05T04:03:00',1.01165,1.01176,1.01165,1.01175,14.87,1.01198,1.01205,1.01198,1.01205,13.49,False
'2018-04-05T04:04:00',1.01177,1.01186,1.01165,1.01166,28.49,1.01205,1.01222,1.01195,1.01202,33.85,True
'2018-04-05T04:05:00',1.01167,1.01215,1.01167,1.01195,33.49,1.01202,1.01246,1.01202,1.01225,40.85,False
'2018-04-05T04:06:00',1.01195,1.01195,1.01185,1.01185,13.37,1.01225,1.01225,1.01214,1.01215,14.87,True
'2018-04-05T04:07:00',1.01185,1.01205,1.01185,1.01194,21.48,1.01225,1.01236,1.01225,1.01226,21.99,True
'2018-04-05T04:08:00',1.01196,1.01205,1.01195,1.01205,13.25,1.01235,1.01235,1.01233,1.01235,12.0,False
'2018-04-05T04:09:00',1.01204,1.01215,1.01204,1.01205,10.62,1.01246,1.01246,1.01235,1.01235,10.37,True
'2018-04-05T04:10:00',1.01199,1.01207,1.01194,1.01207,8.0,1.01235,1.01235,1.01226,1.01235,8.37,False
'2018-04-05T04:11:00',1.01205,1.01206,1.01202,1.01202,4.5,1.01235,1.01235,1.01235,1.01235,4.0,True
'2018-04-05T04:12:00',1.01202,1.01217,1.01202,1.01214,22.73,1.01235,1.01246,1.01235,1.01244,20.87,True
'2018-04-05T04:13:00',1.01205,1.01218,1.01205,1.01218,14.48,1.0124,1.01245,1.01235,1.01245,12.37,False
'2018-04-05T04:14:00',1.01218,1.01218,1.01175,1.01185,27.6,1.01253,1.01253,1.01207,1.01215,25.0,False
'2018-04-05T04:15:00',1.01185,1.01185,1.01165,1.01175,17.11,1.01214,1.01214,1.01195,1.01205,14.0,False
'2018-04-05T04:16:00',1.01175,1.01175,1.01155,1.01165,24.49,1.01203,1.01203,1.01194,1.01195,17.0,True
'2018-04-05T04:17:00',1.01161,1.01185,1.01161,1.01174,10.74,1.01208,1.01215,1.01205,1.01206,10.62,False
'2018-04-05T04:18:00',1.01165,1.01175,1.01165,1.01167,6.12,1.01205,1.01205,1.01195,1.01195,5.0,False
'2018-04-05T04:19:00',1.01168,1.01175,1.01149,1.01152,22.85,1.01195,1.01205,1.01185,1.01185,21.0,True
'2018-04-05T04:20:00',1.01149,1.01155,1.01133,1.01155,21.0,1.01185,1.01185,1.01165,1.01185,21.99,True
'2018-04-05T04:21:00',1.01149,1.01161,1.01147,1.01161,9.0,1.01175,1.01185,1.01175,1.01185,9.0,False
'2018-04-05T04:22:00',1.01159,1.01159,1.01135,1.01155,30.62,1.01185,1.01195,1.01165,1.01185,33.6,False
'2018-04-05T04:23:00',1.01155,1.01155,1.01135,1.01138,17.0,1.01184,1.01185,1.01173,1.01173,19.35,False
'2018-04-05T04:24:00',1.01137,1.01145,1.01135,1.01137,11.37,1.01175,1.01175,1.01172,1.01174,13.24,True
'2018-04-05T04:25:00',1.01137,1.01145,1.01135,1.01145,20.1,1.01174,1.01175,1.01172,1.01175,19.6,True
'2018-04-05T04:26:00',1.01141,1.01144,1.01141,1.01144,4.0,1.01179,1.01179,1.01179,1.01179,4.73,False
'2018-04-05T04:27:00',1.01137,1.0114,1.01137,1.01139,5.24,1.01179,1.01179,1.01174,1.01174,5.5,False
'2018-04-05T04:28:00',1.01139,1.01145,1.01136,1.01138,8.49,1.01181,1.01181,1.01173,1.01173,9.25,False
'2018-04-05T04:29:00',1.01136,1.01137,1.01133,1.01135,14.99,1.01172,1.01172,1.01165,1.01165,13.5,True
'2018-04-05T04:30:00',1.01135,1.01145,1.01135,1.01145,13.5,1.01164,1.01175,1.01164,1.01175,13.5,False
'2018-04-05T04:31:00',1.0114,1.0114,1.01137,1.01137,4.49,1.01176,1.01176,1.01172,1.01172,4.0,True
'2018-04-05T04:32:00',1.01138,1.01144,1.01138,1.01144,7.0,1.01173,1.01176,1.01173,1.01176,8.0,False
'2018-04-05T04:33:00',1.0114,1.01142,1.01134,1.01135,16.85,1.01178,1.01179,1.01165,1.0117,14.0,False
'2018-04-05T04:34:00',1.01135,1.01135,1.01133,1.01133,3.37,1.01168,1.01168,1.01168,1.01168,3.0,True
'2018-04-05T04:35:00',1.01123,1.01145,1.01123,1.01135,31.23,1.01181,1.01181,1.01155,1.01165,31.36,True
'2018-04-05T04:36:00',1.01135,1.01145,1.01128,1.01145,18.74,1.01163,1.01175,1.01161,1.01175,18.11,False
'2018-04-05T04:37:00',1.01145,1.01145,1.01135,1.01145,18.72,1.01172,1.01175,1.01171,1.01175,16.49,False
'2018-04-05T04:38:00',1.01143,1.01143,1.01143,1.01143,1.0,1.01179,1.01179,1.01179,1.01179,1.0,True
'2018-04-05T04:39:00',1.01145,1.01155,1.01144,1.01145,16.24,1.01181,1.01186,1.0118,1.0118,16.37,True
'2018-04-05T04:40:00',1.01145,1.01158,1.01145,1.01155,16.49,1.01186,1.01195,1.01184,1.01189,18.86,True
'2018-04-05T04:41:00',1.01156,1.01165,1.01156,1.01165,6.5,1.01191,1.01195,1.01191,1.01195,5.0,True
'2018-04-05T04:42:00',1.01162,1.01167,1.01162,1.01166,14.73,1.01198,1.01203,1.01198,1.01201,12.0,False
'2018-04-05T04:43:00',1.01167,1.01169,1.01155,1.01158,11.0,1.01203,1.01204,1.01185,1.01193,11.0,False
'2018-04-05T04:44:00',1.01163,1.01175,1.01157,1.01157,10.5,1.01195,1.01205,1.01192,1.01192,10.0,True
'2018-04-05T04:45:00',1.01158,1.01166,1.01155,1.01166,11.0,1.01193,1.01195,1.01187,1.01195,11.5,False
'2018-04-05T04:46:00',1.01165,1.01165,1.01145,1.01146,34.73,1.01195,1.01196,1.0118,1.01181,24.5,True
'2018-04-05T04:47:00',1.01146,1.01159,1.01146,1.01159,17.73,1.01181,1.01195,1.01181,1.01195,15.0,True
'2018-04-05T04:48:00',1.01161,1.01175,1.01159,1.01174,35.34,1.01195,1.01206,1.01194,1.01206,26.0,False
'2018-04-05T04:49:00',1.01176,1.01179,1.01175,1.01175,15.24,1.01206,1.01214,1.012,1.01202,14.0,False
'2018-04-05T04:50:00',1.01167,1.01167,1.01159,1.01165,10.25,1.01202,1.01202,1.01194,1.01195,9.0,True
'2018-04-05T04:51:00',1.01163,1.01166,1.01159,1.01163,26.71,1.01199,1.01203,1.01196,1.01199,21.0,True
'2018-04-05T04:52:00',1.01163,1.01166,1.01162,1.01165,10.74,1.01199,1.01204,1.01197,1.012,9.0,True
'2018-04-05T04:53:00',1.01162,1.01175,1.01158,1.01171,39.56,1.01197,1.01205,1.01193,1.01205,31.5,False
'2018-04-05T04:54:00',1.0117,1.01177,1.01165,1.01167,29.71,1.01205,1.01215,1.01195,1.01202,25.0,False
'2018-04-05T04:55:00',1.01167,1.01175,1.01155,1.01155,20.73,1.01202,1.01205,1.01185,1.01185,19.0,False
'2018-04-05T04:56:00',1.01155,1.01156,1.01144,1.01144,34.99,1.01184,1.01185,1.01175,1.01183,24.0,True
'2018-04-05T04:57:00',1.01144,1.01155,1.01144,1.01148,16.98,1.01185,1.01186,1.01181,1.01183,14.37,True
'2018-04-05T04:58:00',1.0115,1.01162,1.01146,1.01155,18.37,1.01185,1.01195,1.01175,1.01185,20.61,False
'2018-04-05T04:59:00',1.01147,1.01155,1.01145,1.01145,10.5,1.01185,1.01185,1.01175,1.01175,10.12,False
'2018-04-05T05:00:00',1.01139,1.01145,1.01134,1.01135,15.25,1.01175,1.01175,1.01165,1.01165,13.12,False
'2018-04-05T05:01:00',1.01133,1.01147,1.01125,1.01125,21.5,1.01165,1.01182,1.01165,1.01165,20.49,False
'2018-04-05T05:02:00',1.01125,1.01127,1.01115,1.01115,12.0,1.01163,1.01163,1.01147,1.01155,12.0,False
'2018-04-05T05:03:00',1.01125,1.01125,1.01095,1.01105,12.5,1.01155,1.01155,1.01134,1.01135,12.5,True
'2018-04-05T05:04:00',1.01105,1.01115,1.01104,1.01105,27.37,1.01141,1.01146,1.01136,1.01141,27.98,False
'2018-04-05T05:05:00',1.01105,1.01105,1.01104,1.01104,10.36,1.01141,1.01141,1.01135,1.01136,8.86,True
'2018-04-05T05:06:00',1.01105,1.01115,1.01105,1.01115,20.99,1.01138,1.0115,1.01138,1.01148,18.87,False
'2018-04-05T05:07:00',1.01115,1.01115,1.01115,1.01115,9.0,1.01146,1.01146,1.01141,1.01141,9.0,False
'2018-04-05T05:08:00',1.01115,1.01115,1.01095,1.01095,48.61,1.0114,1.0114,1.01125,1.01129,28.0,True
'2018-04-05T05:09:00',1.01095,1.01115,1.01095,1.01114,35.23,1.01127,1.01146,1.01125,1.01143,28.0,False
'2018-04-05T05:10:00',1.01114,1.01114,1.01095,1.01096,47.99,1.01144,1.01144,1.0113,1.0113,22.5,True
'2018-04-05T05:11:00',1.01097,1.01105,1.01093,1.01105,22.5,1.0113,1.01135,1.01129,1.01135,14.5,False
'2018-04-05T05:12:00',1.01105,1.01115,1.01095,1.01105,39.11,1.01135,1.01151,1.01125,1.01131,35.98,False
'2018-04-05T05:13:00',1.01105,1.01105,1.01095,1.01095,4.0,1.01126,1.01126,1.01124,1.01125,5.0,True
'2018-04-05T05:14:00',1.01095,1.01105,1.01088,1.01105,16.75,1.01125,1.01139,1.01123,1.01139,20.48,False
'2018-04-05T05:15:00',1.01105,1.01105,1.01095,1.01105,23.73,1.01136,1.01136,1.01131,1.01131,30.58,False
'2018-04-05T05:16:00',1.01105,1.01105,1.01065,1.01065,44.23,1.01131,1.01131,1.01095,1.01095,52.6,True
'2018-04-05T05:17:00',1.01065,1.01075,1.01045,1.01075,65.57,1.01095,1.01108,1.01075,1.01108,59.16,False
'2018-04-05T05:18:00',1.01075,1.01075,1.01045,1.01045,12.62,1.0111,1.0111,1.01075,1.01075,18.12,True
'2018-04-05T05:19:00',1.01055,1.01065,1.01045,1.01065,39.0,1.01085,1.01095,1.01082,1.01092,56.81,True
'2018-04-05T05:20:00',1.01065,1.01085,1.01064,1.01085,37.87,1.01095,1.01115,1.01093,1.01115,56.33,False
'2018-04-05T05:21:00',1.01085,1.01085,1.01065,1.01065,43.5,1.01115,1.01115,1.01099,1.01102,74.07,False
'2018-04-05T05:22:00',1.01065,1.01065,1.01055,1.01065,36.96,1.01097,1.01098,1.0109,1.01092,44.82,True
'2018-04-05T05:23:00',1.01065,1.01085,1.01064,1.01085,23.99,1.01092,1.01115,1.01092,1.01115,26.86,False
'2018-04-05T05:24:00',1.01077,1.01085,1.01075,1.01085,12.87,1.01115,1.0112,1.0111,1.01115,15.62,True
'2018-04-05T05:25:00',1.01085,1.01095,1.01085,1.01095,35.0,1.01115,1.01125,1.01115,1.01124,65.34,False
'2018-04-05T05:26:00',1.01095,1.01095,1.01075,1.01075,39.99,1.01124,1.01124,1.0111,1.01115,61.32,False
'2018-04-05T05:27:00',1.01075,1.01085,1.01071,1.01071,26.0,1.01108,1.01115,1.01105,1.01105,38.57,False
'2018-04-05T05:28:00',1.01071,1.01078,1.01065,1.01065,10.5,1.01105,1.01113,1.01095,1.01095,12.98,True
'2018-04-05T05:29:00',1.01066,1.01069,1.01065,1.01065,24.0,1.01095,1.01105,1.01095,1.01096,34.98,False
'2018-04-05T05:30:00',1.01065,1.01067,1.01058,1.01065,24.35,1.01098,1.01105,1.01092,1.01092,31.49,False
'2018-04-05T05:31:00',1.01065,1.01065,1.01044,1.01055,29.5,1.01087,1.01087,1.01074,1.01085,41.18,False
'2018-04-05T05:32:00',1.01055,1.01065,1.01036,1.01036,49.72,1.01085,1.01095,1.01071,1.01074,56.8,True
'2018-04-05T05:33:00',1.01036,1.01068,1.01036,1.01065,38.5,1.01074,1.01095,1.01073,1.01094,58.48,False
'2018-04-05T05:34:00',1.01065,1.01065,1.01055,1.01055,29.36,1.01094,1.01095,1.01085,1.01085,34.71,True
'2018-04-05T05:35:00',1.01056,1.01085,1.01056,1.01085,30.5,1.01085,1.01114,1.01085,1.01114,43.71,False
'2018-04-05T05:36:00',1.01085,1.01085,1.01076,1.01076,25.0,1.01114,1.01116,1.01112,1.01116,46.48,True
'2018-04-05T05:37:00',1.01071,1.01085,1.0107,1.01077,36.49,1.0111,1.01115,1.01105,1.01115,69.37,True
'2018-04-05T05:38:00',1.01076,1.01085,1.01065,1.01085,46.81,1.01114,1.01115,1.01095,1.01115,60.06,False
'2018-04-05T05:39:00',1.01078,1.0108,1.01065,1.01066,76.9,1.01114,1.01115,1.01099,1.01105,65.29,False
'2018-04-05T05:40:00',1.01067,1.01075,1.01055,1.01065,51.46,1.01103,1.01105,1.01084,1.01093,56.95,True
'2018-04-05T05:41:00',1.01065,1.01085,1.01065,1.01065,49.72,1.01095,1.0112,1.01095,1.01098,55.2,True
'2018-04-05T05:42:00',1.01065,1.01068,1.01065,1.01067,12.49,1.011,1.01102,1.011,1.01102,19.09,False
'2018-04-05T05:43:00',1.01067,1.01077,1.01067,1.01067,23.5,1.01101,1.01109,1.01101,1.01102,30.35,True
'2018-04-05T05:44:00',1.01067,1.01105,1.01065,1.01105,61.61,1.01102,1.01135,1.011,1.01132,95.8,False
'2018-04-05T05:45:00',1.01105,1.01105,1.01055,1.01056,47.84,1.01132,1.01132,1.01093,1.01094,55.56,False
'2018-04-05T05:46:00',1.01055,1.01056,1.01035,1.01055,42.96,1.01091,1.01095,1.01065,1.01095,41.71,True
'2018-04-05T05:47:00',1.01055,1.01069,1.01055,1.01065,31.47,1.01095,1.01105,1.01095,1.01095,27.99,True
'2018-04-05T05:48:00',1.01065,1.01076,1.01065,1.01076,19.44,1.01095,1.01115,1.01095,1.01115,16.6,False
'2018-04-05T05:49:00',1.01075,1.01075,1.01075,1.01075,8.5,1.01115,1.01115,1.01105,1.01105,9.11,False
'2018-04-05T05:50:00',1.0107,1.01075,1.01065,1.01068,65.46,1.01113,1.01116,1.01105,1.01105,49.34,False
'2018-04-05T05:51:00',1.01072,1.01075,1.01065,1.01065,14.12,1.01105,1.01105,1.01095,1.01095,10.25,True
'2018-04-05T05:52:00',1.01065,1.01066,1.01065,1.01066,33.69,1.01095,1.01108,1.01095,1.01108,30.11,False
'2018-04-05T05:53:00',1.01064,1.01067,1.01055,1.01065,54.3,1.01107,1.01107,1.01085,1.01095,46.48,False
'2018-04-05T05:54:00',1.01068,1.01068,1.01062,1.01062,7.23,1.01095,1.01097,1.01095,1.01097,6.0,True
'2018-04-05T05:55:00',1.01062,1.01074,1.01062,1.01074,14.98,1.01104,1.01107,1.01097,1.01106,19.36,True
'2018-04-05T05:56:00',1.01065,1.01078,1.01065,1.01078,18.48,1.01105,1.01105,1.011,1.01105,17.1,False
'2018-04-05T05:57:00',1.01075,1.01075,1.01074,1.01074,3.0,1.01105,1.01109,1.01105,1.01108,6.25,True
'2018-04-05T05:58:00',1.01074,1.01079,1.01067,1.01076,29.11,1.01109,1.01115,1.01106,1.01111,40.86,False
'2018-04-05T05:59:00',1.01076,1.01082,1.01074,1.01074,39.85,1.01111,1.01115,1.01105,1.01109,46.7,False
'2018-04-05T06:00:00',1.01074,1.01075,1.01055,1.01067,65.47,1.01109,1.01109,1.0109,1.011,53.2,True
'2018-04-05T06:01:00',1.01067,1.01077,1.01064,1.01075,19.37,1.01106,1.01106,1.01102,1.01105,25.72,False
'2018-04-05T06:02:00',1.01077,1.01077,1.01074,1.01074,9.0,1.01105,1.0111,1.01103,1.01103,8.0,True
'2018-04-05T06:03:00',1.01075,1.01077,1.01075,1.01075,15.12,1.01103,1.0111,1.01099,1.01102,15.0,False
'2018-04-05T06:04:00',1.01075,1.01075,1.01055,1.01055,12.74,1.01103,1.01103,1.0108,1.01084,12.0,False
'2018-04-05T06:05:00',1.01055,1.01055,1.01025,1.01035,36.09,1.01085,1.01085,1.01061,1.01065,33.98,True
'2018-04-05T06:06:00',1.01025,1.01045,1.01025,1.01045,8.0,1.01065,1.01076,1.01064,1.01075,8.0,False
'2018-04-05T06:07:00',1.01034,1.0104,1.01034,1.01035,10.97,1.01083,1.01084,1.0107,1.0107,11.86,True
'2018-04-05T06:08:00',1.01035,1.01057,1.01035,1.01056,35.11,1.01072,1.01085,1.01072,1.01085,29.99,True
'2018-04-05T06:09:00',1.01056,1.01075,1.01055,1.01065,21.12,1.01092,1.01105,1.01091,1.01104,17.49,False
'2018-04-05T06:10:00',1.01065,1.01065,1.01005,1.01015,44.98,1.01103,1.01105,1.01045,1.01045,42.86,True
'2018-04-05T06:11:00',1.01015,1.01035,1.01005,1.01035,14.62,1.01044,1.01065,1.01035,1.01065,17.21,False
'2018-04-05T06:12:00',1.01035,1.01035,1.01025,1.01035,18.35,1.01065,1.01075,1.01063,1.01065,37.12,False
'2018-04-05T06:13:00',1.01035,1.01035,1.01025,1.01025,9.0,1.01063,1.01063,1.01057,1.01059,14.1,False
'2018-04-05T06:14:00',1.01025,1.01025,1.01013,1.01014,22.99,1.01058,1.01059,1.01049,1.01049,17.23,False
'2018-04-05T06:15:00',1.01014,1.01015,1.01004,1.01015,24.21,1.01049,1.01049,1.01038,1.01045,23.99,False
'2018-04-05T06:16:00',1.01015,1.01015,1.01005,1.01015,24.5,1.01044,1.01045,1.01035,1.01045,25.11,False
'2018-04-05T06:17:00',1.01015,1.01015,1.00985,1.01005,43.73,1.01043,1.01045,1.01021,1.01025,39.11,True
'2018-04-05T06:18:00',1.01005,1.01015,1.00995,1.01004,37.09,1.01028,1.01037,1.01025,1.01036,39.37,False
'2018-04-05T06:19:00',1.01005,1.01005,1.00975,1.00975,21.86,1.01038,1.01039,1.01015,1.01015,20.5,True
'2018-04-05T06:20:00',1.00985,1.01015,1.00985,1.01015,34.6,1.01015,1.01045,1.01015,1.01045,33.87,False
'2018-04-05T06:21:00',1.01015,1.01015,1.01005,1.01006,13.5,1.01044,1.01045,1.01033,1.01042,14.24,False
'2018-04-05T06:22:00',1.01005,1.01005,1.01005,1.01005,22.87,1.01045,1.01045,1.01025,1.0103,22.0,False
'2018-04-05T06:23:00',1.00996,1.00997,1.00994,1.00995,54.31,1.0103,1.01036,1.01025,1.01025,39.5,False
'2018-04-05T06:24:00',1.00995,1.00997,1.00994,1.00995,19.72,1.01034,1.01034,1.01025,1.01025,16.0,False
'2018-04-05T06:25:00',1.00995,1.00995,1.0097,1.00975,15.86,1.01024,1.01024,1.01004,1.01004,14.0,True
'2018-04-05T06:26:00',1.00975,1.00985,1.00964,1.00975,26.71,1.01005,1.01015,1.01001,1.01005,23.87,False
'2018-04-05T06:27:00',1.00975,1.00975,1.00935,1.00935,33.59,1.01005,1.01006,1.00975,1.00975,31.49,False
'2018-04-05T06:28:00',1.00935,1.00945,1.00924,1.00935,44.21,1.00975,1.00975,1.00955,1.00975,38.21,True
'2018-04-05T06:29:00',1.00935,1.00938,1.00934,1.00937,70.06,1.00965,1.00976,1.00965,1.00976,42.12,True
'2018-04-05T06:30:00',1.00937,1.00945,1.00934,1.00944,36.86,1.00976,1.00985,1.00965,1.00976,28.47,True
'2018-04-05T06:31:00',1.00945,1.00955,1.00935,1.00945,34.23,1.00983,1.00985,1.00973,1.00975,30.24,True
'2018-04-05T06:32:00',1.00946,1.00964,1.00945,1.00964,23.25,1.00975,1.00994,1.00975,1.00992,24.48,False
'2018-04-05T06:33:00',1.00964,1.00965,1.00954,1.00958,21.62,1.00994,1.00996,1.0099,1.00992,29.23,False
'2018-04-05T06:34:00',1.00958,1.0096,1.00955,1.00955,27.5,1.00992,1.00995,1.00982,1.00988,29.35,False
'2018-04-05T06:35:00',1.00955,1.00955,1.00935,1.00945,35.36,1.00985,1.00985,1.00967,1.00971,36.97,False
'2018-04-05T06:36:00',1.00945,1.00945,1.00935,1.00939,38.73,1.00971,1.00975,1.00964,1.00972,37.58,True
'2018-04-05T06:37:00',1.00937,1.00952,1.00935,1.00952,19.23,1.0097,1.00985,1.00968,1.00985,17.0,True
'2018-04-05T06:38:00',1.00954,1.00955,1.00954,1.00955,2.0,1.00985,1.00985,1.00985,1.00985,2.0,True
'2018-04-05T06:39:00',1.00957,1.00965,1.00955,1.00965,25.73,1.0099,1.00995,1.00985,1.00995,21.0,True
'2018-04-05T06:40:00',1.00965,1.00986,1.00955,1.00985,88.7,1.00993,1.01024,1.00982,1.01015,61.12,True
'2018-04-05T06:41:00',1.00985,1.00985,1.00975,1.00985,22.11,1.01011,1.01021,1.01005,1.01021,23.1,False
'2018-04-05T06:42:00',1.00985,1.00985,1.00985,1.00985,16.96,1.01021,1.01021,1.01015,1.01015,17.34,True
'2018-04-05T06:43:00',1.00985,1.00995,1.00982,1.00995,15.47,1.01015,1.01027,1.01015,1.01025,14.74,True
'2018-04-05T06:44:00',1.00995,1.00995,1.00995,1.00995,1.5,1.0103,1.0103,1.0103,1.0103,1.0,True
'2018-04-05T06:45:00',1.00995,1.01005,1.00995,1.01005,5.5,1.01031,1.01031,1.01028,1.01028,5.0,False
'2018-04-05T06:46:00',1.00993,1.00995,1.00993,1.00995,2.12,1.01028,1.01028,1.01025,1.01025,2.0,False
'2018-04-05T06:47:00',1.00993,1.00993,1.00993,1.00993,8.35,1.01029,1.01029,1.01029,1.01029,7.0,False
'2018-04-05T06:48:00',1.00987,1.00992,1.00985,1.00985,9.36,1.01035,1.01035,1.01015,1.01015,7.75,False
'2018-04-05T06:49:00',1.0098,1.00985,1.00974,1.00985,43.25,1.01016,1.01026,1.0101,1.01015,38.0,True
'2018-04-05T06:50:00',1.00985,1.01005,1.00985,1.01005,32.07,1.01015,1.01035,1.01015,1.01035,27.24,False
'2018-04-05T06:51:00',1.01,1.01,1.00997,1.01,10.73,1.01035,1.01035,1.01033,1.01035,11.86,False
'2018-04-05T06:52:00',1.01,1.01,1.00994,1.00998,13.11,1.01036,1.01036,1.01025,1.01025,11.86,False
'2018-04-05T06:53:00',1.00998,1.00998,1.00993,1.00997,8.0,1.01034,1.01034,1.01025,1.01025,10.12,True
'2018-04-05T06:54:00',1.00999,1.01011,1.00996,1.01001,22.12,1.01025,1.01036,1.01025,1.01025,25.23,False
'2018-04-05T06:55:00',1.01,1.01,1.0098,1.00989,24.6,1.01025,1.01025,1.01013,1.01022,24.87,False
'2018-04-05T06:56:00',1.00988,1.00988,1.00981,1.00981,13.61,1.01021,1.01021,1.01017,1.01021,11.12,True
'2018-04-05T06:57:00',1.00984,1.0099,1.00984,1.00984,14.62,1.01017,1.01024,1.01013,1.01016,15.99,False
'2018-04-05T06:58:00',1.00984,1.00989,1.00979,1.00979,14.49,1.01016,1.01016,1.01005,1.01005,16.74,True
'2018-04-05T06:59:00',1.00979,1.00985,1.00975,1.00985,57.54,1.01005,1.01015,1.01005,1.01015,52.47,False
'2018-04-05T07:00:00',1.00985,1.00985,1.00976,1.00985,33.34,1.01015,1.01015,1.01012,1.01015,27.95,True
'2018-04-05T07:01:00',1.00985,1.01005,1.00985,1.00995,47.31,1.01015,1.01035,1.01015,1.01025,40.46,False
'2018-04-05T07:02:00',1.00997,1.00999,1.00975,1.0098,24.24,1.01025,1.01025,1.01005,1.01015,25.86,False
'2018-04-05T07:03:00',1.00983,1.00983,1.00975,1.00975,10.0,1.01015,1.01015,1.01003,1.01005,11.57,False
'2018-04-05T07:04:00',1.00976,1.0098,1.00967,1.00975,28.62,1.01005,1.01011,1.00996,1.01005,30.85,True
'2018-04-05T07:05:00',1.00975,1.00979,1.00965,1.00977,21.49,1.01005,1.01005,1.00995,1.01005,20.86,True
'2018-04-05T07:06:00',1.00979,1.00981,1.00969,1.00977,25.49,1.01005,1.01014,1.01002,1.0101,29.09,True
'2018-04-05T07:07:00',1.00974,1.00994,1.00965,1.00994,39.47,1.01009,1.01025,1.01008,1.01025,32.24,False
'2018-04-05T07:08:00',1.00996,1.01005,1.00985,1.00988,79.21,1.01025,1.01035,1.01023,1.01025,48.0,True
'2018-04-05T07:09:00',1.00988,1.00991,1.00988,1.00989,31.0,1.01025,1.01027,1.01025,1.01027,14.49,True
'2018-04-05T07:10:00',1.00988,1.00999,1.00988,1.00995,20.74,1.01028,1.01029,1.01025,1.01025,12.12,False
'2018-04-05T07:11:00',1.00992,1.00999,1.00985,1.00985,34.59,1.01025,1.01025,1.01015,1.01015,25.37,False
'2018-04-05T07:12:00',1.00982,1.00985,1.00975,1.00985,29.35,1.01015,1.01016,1.01005,1.01014,19.0,True
'2018-04-05T07:13:00',1.00985,1.00985,1.00974,1.00985,37.23,1.01015,1.01022,1.01011,1.01018,22.62,False
'2018-04-05T07:14:00',1.00985,1.00985,1.00975,1.00975,13.61,1.01018,1.01018,1.01003,1.01003,12.75,False
'2018-04-05T07:15:00',1.00975,1.00975,1.00968,1.0097,15.12,1.01004,1.01005,1.01001,1.01003,15.73,False
'2018-04-05T07:16:00',1.00966,1.00967,1.00957,1.00964,20.72,1.00995,1.00996,1.00985,1.00996,18.0,True
'2018-04-05T07:17:00',1.00965,1.00972,1.00965,1.00972,25.97,1.00995,1.01005,1.00994,1.01005,27.21,False
'2018-04-05T07:18:00',1.00965,1.00968,1.00957,1.00965,21.87,1.01005,1.01005,1.00994,1.00995,17.62,False
'2018-04-05T07:19:00',1.00965,1.00968,1.00956,1.00965,20.12,1.01,1.01001,1.00985,1.00995,22.99,True
'2018-04-05T07:20:00',1.00965,1.00969,1.00955,1.00969,15.48,1.00995,1.00995,1.00989,1.00995,16.73,False
'2018-04-05T07:21:00',1.00965,1.00969,1.00959,1.00961,19.85,1.00995,1.00998,1.00993,1.00994,17.62,True
'2018-04-05T07:22:00',1.00961,1.00973,1.00961,1.00973,10.86,1.00994,1.01005,1.00994,1.01005,10.87,True
'2018-04-05T07:23:00',1.00969,1.00978,1.00964,1.00978,19.36,1.01005,1.01006,1.00995,1.01005,24.73,False
'2018-04-05T07:24:00',1.0098,1.00985,1.00969,1.00975,34.6,1.01005,1.01015,1.01002,1.01005,34.23,False
'2018-04-05T07:25:00',1.00975,1.0098,1.00967,1.00975,28.68,1.01005,1.01015,1.01,1.01005,28.84,True
'2018-04-05T07:26:00',1.00975,1.00987,1.00975,1.00987,38.31,1.01005,1.01025,1.01004,1.01025,36.48,False
'2018-04-05T07:27:00',1.00985,1.00994,1.00985,1.00987,37.62,1.01015,1.01025,1.0101,1.0102,45.83,False
'2018-04-05T07:28:00',1.00987,1.00987,1.00984,1.00985,8.0,1.0102,1.0102,1.01015,1.01015,11.23,True
'2018-04-05T07:29:00',1.00984,1.00995,1.00984,1.00995,12.0,1.01017,1.01025,1.01017,1.01025,13.73,False
'2018-04-05T07:30:00',1.00995,1.00995,1.00995,1.00995,0.0,1.01025,1.01025,1.01025,1.01025,0.0,True
'2018-04-05T07:31:00',1.00995,1.01015,1.00995,1.01015,26.1,1.0103,1.01046,1.01029,1.01046,30.46,True
'2018-04-05T07:32:00',1.01015,1.01019,1.01015,1.01019,25.0,1.01046,1.01051,1.01046,1.0105,41.81,False
'2018-04-05T07:33:00',1.01019,1.01019,1.01013,1.01015,16.0,1.01052,1.01052,1.01037,1.01041,16.61,True
'2018-04-05T07:34:00',1.01008,1.01015,1.01008,1.01015,9.48,1.01041,1.01045,1.01041,1.01045,8.0,False
'2018-04-05T07:35:00',1.01013,1.01013,1.01003,1.01005,10.12,1.01046,1.01057,1.01035,1.01035,10.25,True
'2018-04-05T07:36:00',1.01007,1.01015,1.01007,1.01015,22.98,1.01035,1.01045,1.01035,1.01045,23.5,False
'2018-04-05T07:37:00',1.01015,1.01015,1.00991,1.00995,36.62,1.01044,1.01045,1.01024,1.01025,44.7,False
'2018-04-05T07:38:00',1.00995,1.00995,1.00971,1.00971,53.84,1.01025,1.01025,1.01002,1.01004,61.71,False
'2018-04-05T07:39:00',1.00971,1.00979,1.00954,1.00954,45.72,1.01004,1.01014,1.00986,1.00986,50.7,True
'2018-04-05T07:40:00',1.00954,1.00955,1.00945,1.00955,36.46,1.00986,1.00995,1.00975,1.00985,35.59,False
'2018-04-05T07:41:00',1.00955,1.00955,1.00945,1.00955,44.7,1.00985,1.00985,1.00983,1.00985,69.08,False
'2018-04-05T07:42:00',1.00955,1.00955,1.00945,1.00955,31.12,1.00985,1.00985,1.00985,1.00985,54.47,True
'2018-04-05T07:43:00',1.00955,1.00965,1.00945,1.00965,48.96,1.00985,1.00995,1.00982,1.00995,69.21,True
'2018-04-05T07:44:00',1.00965,1.00968,1.00965,1.00968,17.0,1.01002,1.01005,1.00993,1.01004,18.87,False
'2018-04-05T07:45:00',1.00965,1.00965,1.00965,1.00965,3.0,1.01004,1.01004,1.00995,1.00995,3.75,False
'2018-04-05T07:46:00',1.00965,1.00966,1.00955,1.00955,38.5,1.01005,1.01005,1.00982,1.00985,44.18,True
'2018-04-05T07:47:00',1.00955,1.00965,1.00955,1.00965,11.0,1.00983,1.00995,1.00983,1.00993,13.12,True
'2018-04-05T07:48:00',1.00965,1.00982,1.00965,1.00978,25.12,1.00995,1.01015,1.00995,1.01011,41.36,True
'2018-04-05T07:49:00',1.00979,1.00995,1.00979,1.00995,20.5,1.01013,1.01026,1.01013,1.01025,23.49,False
'2018-04-05T07:50:00',1.00988,1.01002,1.00975,1.00978,33.22,1.01026,1.01035,1.01013,1.01015,28.12,False
'2018-04-05T07:51:00',1.00975,1.00979,1.00975,1.00978,26.31,1.01015,1.01015,1.01013,1.01014,21.1,True
'2018-04-05T07:52:00',1.00971,1.01007,1.00971,1.00996,27.87,1.01014,1.01035,1.01012,1.01032,33.08,False
'2018-04-05T07:53:00',1.00996,1.01005,1.00987,1.0099,50.72,1.01035,1.01035,1.0102,1.01023,60.32,True
'2018-04-05T07:54:00',1.00995,1.01005,1.00991,1.00995,28.0,1.01023,1.01035,1.01023,1.01025,28.74,True
'2018-04-05T07:55:00',1.00998,1.01005,1.00995,1.00998,19.97,1.01025,1.01035,1.01025,1.01025,19.37,False
'2018-04-05T07:56:00',1.00996,1.00999,1.00985,1.00985,37.24,1.01025,1.01033,1.01015,1.0102,40.47,False
'2018-04-05T07:57:00',1.00985,1.01005,1.00984,1.00985,37.0,1.01016,1.01026,1.01014,1.01016,40.35,True
'2018-04-05T07:58:00',1.00985,1.00995,1.00985,1.00995,16.5,1.01014,1.01022,1.01013,1.0102,17.36,True
'2018-04-05T07:59:00',1.00995,1.01001,1.00989,1.00999,12.49,1.01022,1.01034,1.01021,1.01025,12.0,True
'2018-04-05T08:00:00',1.00998,1.01005,1.0099,1.01005,19.5,1.01025,1.01031,1.01015,1.01031,19.62,True
'2018-04-05T08:01:00',1.01005,1.01015,1.01005,1.01015,11.5,1.01033,1.01045,1.01033,1.01044,12.5,False
'2018-04-05T08:02:00',1.01015,1.01015,1.00995,1.01005,27.5,1.01038,1.01042,1.01032,1.01034,37.25,False
'2018-04-05T08:03:00',1.01005,1.01005,1.00985,1.01005,46.74,1.01031,1.01035,1.01023,1.01028,35.49,True
'2018-04-05T08:04:00',1.01005,1.01025,1.01004,1.01005,40.97,1.0103,1.01055,1.0103,1.01035,37.99,False
'2018-04-05T08:05:00',1.01005,1.01005,1.00994,1.00995,49.1,1.01034,1.01036,1.01025,1.01035,55.71,False
'2018-04-05T08:06:00',1.00995,1.01004,1.00975,1.00975,48.45,1.01035,1.01036,1.01005,1.01005,50.7,False
'2018-04-05T08:07:00',1.00977,1.00985,1.00971,1.00975,18.74,1.01015,1.01015,1.01005,1.01005,18.5,False
'2018-04-05T08:08:00',1.0097,1.00975,1.00964,1.00975,46.1,1.01006,1.01006,1.00995,1.01005,28.75,True
'2018-04-05T08:09:00',1.00971,1.00974,1.00971,1.00974,7.86,1.01007,1.01009,1.01007,1.01009,9.12,True
'2018-04-05T08:10:00',1.00974,1.00988,1.00974,1.00985,48.32,1.01009,1.01026,1.01009,1.01015,48.61,True
'2018-04-05T08:11:00',1.00985,1.01016,1.00985,1.01015,35.35,1.01015,1.01055,1.01015,1.01055,37.85,False
'2018-04-05T08:12:00',1.01015,1.01015,1.01005,1.01015,19.74,1.01054,1.01054,1.01035,1.01052,19.87,True
'2018-04-05T08:13:00',1.01015,1.01025,1.01014,1.01015,24.37,1.01051,1.01055,1.01046,1.01055,36.12,False
'2018-04-05T08:14:00',1.01015,1.01016,1.01014,1.01015,28.36,1.01055,1.01056,1.01045,1.01045,29.37,False
'2018-04-05T08:15:00',1.01015,1.01025,1.01006,1.0101,59.85,1.01045,1.01064,1.01035,1.01035,56.25,True
'2018-04-05T08:16:00',1.01008,1.01026,1.00995,1.01019,61.86,1.01035,1.01055,1.01035,1.01052,71.1,True
'2018-04-05T08:17:00',1.01017,1.01027,1.01017,1.01025,16.0,1.0105,1.01055,1.0105,1.01055,17.62,False
'2018-04-05T08:18:00',1.01025,1.01027,1.01005,1.01005,42.0,1.01054,1.01056,1.01035,1.01035,48.37,False
'2018-04-05T08:19:00',1.01005,1.01005,1.01,1.01,20.0,1.01032,1.01035,1.01031,1.01033,22.5,True
'2018-04-05T08:20:00',1.01,1.01007,1.00998,1.01005,15.74,1.01035,1.01035,1.01032,1.01035,18.37,False
'2018-04-05T08:21:00',1.01004,1.01005,1.01001,1.01005,15.0,1.01036,1.01036,1.01031,1.01035,20.37,True
'2018-04-05T08:22:00',1.01005,1.01024,1.01005,1.01024,35.12,1.01035,1.01056,1.01035,1.01053,41.62,True
'2018-04-05T08:23:00',1.01024,1.01026,1.01014,1.01025,63.49,1.01052,1.01061,1.01044,1.01055,71.86,True
'2018-04-05T08:24:00',1.01025,1.01035,1.01025,1.01035,43.5,1.01055,1.01065,1.01054,1.01065,57.35,False
'2018-04-05T08:25:00',1.01035,1.01035,1.01025,1.01025,17.5,1.01065,1.01065,1.01054,1.01055,23.24,True
'2018-04-05T08:26:00',1.01028,1.01055,1.01028,1.01055,42.99,1.01055,1.01095,1.01055,1.01095,50.96,False
'2018-04-05T08:27:00',1.01055,1.01056,1.01045,1.01055,41.23,1.01095,1.01095,1.01079,1.01085,58.75,False
'2018-04-05T08:28:00',1.01049,1.01052,1.01033,1.01035,65.94,1.01085,1.01085,1.01065,1.01065,69.72,True
'2018-04-05T08:29:00',1.01035,1.01055,1.01035,1.01055,60.24,1.01065,1.01085,1.01065,1.01085,37.35,True
'2018-04-05T08:30:00',1.01057,1.01065,1.01055,1.01065,29.74,1.01085,1.01095,1.01082,1.01095,28.62,True
'2018-04-05T08:31:00',1.01065,1.01067,1.01065,1.01067,25.6,1.01095,1.01102,1.01095,1.01102,27.49,False
'2018-04-05T08:32:00',1.01067,1.01075,1.01065,1.01066,27.12,1.01102,1.01105,1.01096,1.01098,44.0,False
'2018-04-05T08:33:00',1.01066,1.01075,1.01055,1.01056,26.74,1.01101,1.01105,1.01085,1.01085,31.36,False
'2018-04-05T08:34:00',1.01056,1.01065,1.01055,1.01055,39.22,1.01085,1.01095,1.01083,1.01085,36.0,True
'2018-04-05T08:35:00',1.01055,1.01068,1.01047,1.01068,34.48,1.01085,1.01095,1.0108,1.01095,31.74,False
'2018-04-05T08:36:00',1.01067,1.01073,1.01065,1.01066,16.23,1.01095,1.01102,1.01095,1.01099,15.61,False
'2018-04-05T08:37:00',1.01064,1.01065,1.01055,1.01057,56.58,1.01097,1.01098,1.01082,1.01085,40.0,False
'2018-04-05T08:38:00',1.01056,1.01056,1.01045,1.01054,35.35,1.01085,1.01085,1.0108,1.01082,35.49,True
'2018-04-05T08:39:00',1.01054,1.01065,1.01054,1.01065,18.5,1.01084,1.01095,1.01084,1.01093,22.99,False
'2018-04-05T08:40:00',1.01052,1.01064,1.0105,1.01064,44.75,1.01093,1.01108,1.01085,1.0109,30.87,False
'2018-04-05T08:41:00',1.01064,1.01064,1.01036,1.01036,44.23,1.01086,1.01094,1.01065,1.01065,41.86,True
'2018-04-05T08:42:00',1.01037,1.01045,1.01026,1.01035,35.86,1.01065,1.01075,1.01063,1.01075,33.85,False
'2018-04-05T08:43:00',1.01035,1.01037,1.01025,1.01035,35.86,1.01075,1.01075,1.01055,1.01065,34.35,True
'2018-04-05T08:44:00',1.01036,1.01045,1.01035,1.01043,37.0,1.01065,1.01075,1.01065,1.01075,49.59,False
'2018-04-05T08:45:00',1.01039,1.01039,1.01025,1.01034,27.62,1.01072,1.01072,1.01055,1.01064,33.37,True
'2018-04-05T08:46:00',1.01034,1.01045,1.01034,1.01038,20.37,1.01066,1.01075,1.01065,1.01065,21.87,True
'2018-04-05T08:47:00',1.01035,1.01047,1.01025,1.01045,45.49,1.01065,1.0108,1.01053,1.0107,59.85,True
'2018-04-05T08:48:00',1.01045,1.01055,1.01035,1.01046,42.11,1.0107,1.01085,1.0107,1.01075,35.24,False
'2018-04-05T08:49:00',1.01046,1.01055,1.01045,1.01045,27.87,1.01075,1.01085,1.01075,1.01075,28.73,False
'2018-04-05T08:50:00',1.01047,1.01047,1.01035,1.01045,25.36,1.01075,1.01076,1.01065,1.01075,25.74,False
'2018-04-05T08:51:00',1.01045,1.0105,1.01044,1.01044,38.85,1.01075,1.01083,1.01073,1.01073,31.12,False
'2018-04-05T08:52:00',1.01044,1.01044,1.01039,1.01039,12.87,1.01075,1.01075,1.01072,1.01072,16.87,True
'2018-04-05T08:53:00',1.01039,1.01041,1.01035,1.0104,26.5,1.01072,1.01075,1.01063,1.01073,31.62,True
'2018-04-05T08:54:00',1.0104,1.01045,1.0104,1.01045,14.87,1.01075,1.01075,1.01071,1.01071,17.75,True
'2018-04-05T08:55:00',1.01045,1.01045,1.01035,1.01045,41.61,1.01069,1.01075,1.01062,1.01073,38.87,True
'2018-04-05T08:56:00',1.01045,1.01065,1.01045,1.01065,7.87,1.01075,1.01095,1.01075,1.01095,8.25,True
'2018-04-05T08:57:00',1.01065,1.01069,1.01057,1.01067,69.96,1.01095,1.01105,1.01092,1.01103,62.09,True
'2018-04-05T08:58:00',1.01067,1.01085,1.01065,1.0108,27.49,1.01103,1.01115,1.01103,1.01115,29.74,False
'2018-04-05T08:59:00',1.01084,1.01085,1.0107,1.01077,41.73,1.01116,1.01116,1.01105,1.01115,55.75,False
'2018-04-05T09:00:00',1.01079,1.01082,1.01035,1.01035,102.94,1.01115,1.01115,1.01065,1.01065,113.84,False
'2018-04-05T09:01:00',1.01035,1.01045,1.01025,1.01035,41.23,1.01072,1.01075,1.01065,1.01065,45.59,False
'2018-04-05T09:02:00',1.01035,1.01045,1.01025,1.01035,72.33,1.01075,1.01075,1.01065,1.01065,90.47,False
'2018-04-05T09:03:00',1.01035,1.01045,1.01027,1.01027,57.99,1.01065,1.01075,1.0106,1.0106,53.61,False
'2018-04-05T09:04:00',1.01027,1.01027,1.01005,1.01018,53.18,1.0106,1.01061,1.01035,1.01045,46.86,True
'2018-04-05T09:05:00',1.01018,1.01045,1.01017,1.01045,46.86,1.01045,1.01075,1.01045,1.01071,49.45,False
'2018-04-05T09:06:00',1.01045,1.01045,1.01025,1.01025,27.0,1.01075,1.01075,1.01055,1.01061,36.12,True
'2018-04-05T09:07:00',1.01025,1.01035,1.01025,1.01035,30.0,1.01057,1.01065,1.01052,1.01065,39.21,False
'2018-04-05T09:08:00',1.01035,1.01035,1.01015,1.01025,32.5,1.01064,1.01065,1.01045,1.01055,32.37,True
'2018-04-05T09:09:00',1.01026,1.01035,1.01025,1.01028,34.0,1.01055,1.01065,1.01055,1.01061,42.72,True
'2018-04-05T09:10:00',1.01028,1.01045,1.01028,1.01035,60.0,1.01061,1.01075,1.01055,1.01065,79.07,False
'2018-04-05T09:11:00',1.01035,1.01035,1.01015,1.01026,40.5,1.01065,1.01065,1.01045,1.01055,50.49,True
'2018-04-05T09:12:00',1.01028,1.0103,1.01023,1.01027,18.0,1.01055,1.01056,1.01055,1.01056,20.12,False
'2018-04-05T09:13:00',1.01027,1.0103,1.01015,1.01025,25.5,1.0106,1.01063,1.01045,1.01055,32.22,False
'2018-04-05T09:14:00',1.01026,1.01038,1.01025,1.01025,43.0,1.01055,1.01065,1.01048,1.01049,65.73,False
'2018-04-05T09:15:00',1.01018,1.01022,1.01015,1.01018,35.99,1.01049,1.01055,1.01043,1.01045,56.74,True
'2018-04-05T09:16:00',1.01025,1.01029,1.00996,1.01028,50.36,1.01055,1.01064,1.01035,1.01055,55.73,False
'2018-04-05T09:17:00',1.01025,1.01027,1.01015,1.01022,38.0,1.01055,1.01056,1.01051,1.01055,54.19,True
'2018-04-05T09:18:00',1.01022,1.01042,1.01015,1.0104,67.85,1.01045,1.01075,1.01045,1.01065,65.84,True
'2018-04-05T09:19:00',1.0104,1.01055,1.01035,1.01048,105.49,1.01073,1.01085,1.01066,1.01075,78.22,True
'2018-04-05T09:20:00',1.01045,1.01085,1.01037,1.01075,64.49,1.01075,1.01125,1.01074,1.01105,56.24,False
'2018-04-05T09:21:00',1.01065,1.01078,1.01064,1.01065,53.23,1.01105,1.01106,1.01095,1.01095,39.59,False
'2018-04-05T09:22:00',1.01065,1.01069,1.01055,1.01055,72.0,1.01095,1.011,1.01089,1.01089,47.6,True
'2018-04-05T09:23:00',1.01055,1.01085,1.01054,1.01085,68.84,1.0109,1.01112,1.01086,1.0111,61.73,True
'2018-04-05T09:24:00',1.01085,1.01095,1.01075,1.01095,60.73,1.01108,1.01126,1.01107,1.01125,63.33,False
'2018-04-05T09:25:00',1.01095,1.01095,1.01095,1.01095,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-05T09:26:00',1.0109,1.0109,1.01065,1.01085,56.11,1.01123,1.01123,1.01095,1.01115,44.62,True
'2018-04-05T09:27:00',1.01081,1.01095,1.01068,1.01095,85.11,1.01115,1.01125,1.01095,1.01125,102.83,False
'2018-04-05T09:28:00',1.01085,1.01088,1.01085,1.01085,47.34,1.01125,1.01125,1.01111,1.01115,42.25,False
'2018-04-05T09:29:00',1.01085,1.01085,1.01075,1.01085,61.72,1.01114,1.01115,1.01105,1.01114,42.0,True
'2018-04-05T09:30:00',1.01085,1.01094,1.01054,1.01094,86.7,1.01115,1.01126,1.01083,1.01126,83.1,False
'2018-04-05T09:31:00',1.01094,1.01094,1.01074,1.01075,23.0,1.01126,1.01128,1.01114,1.01115,26.47,False
'2018-04-05T09:32:00',1.01075,1.01085,1.01064,1.01075,41.5,1.01115,1.01115,1.01102,1.01103,55.62,True
'2018-04-05T09:33:00',1.01075,1.01095,1.01075,1.01085,26.74,1.01105,1.01125,1.01105,1.01115,32.74,False
'2018-04-05T09:34:00',1.01082,1.01087,1.01075,1.0108,44.47,1.01116,1.01116,1.01105,1.01115,51.98,True
'2018-04-05T09:35:00',1.0108,1.01105,1.0108,1.01095,81.36,1.01115,1.01135,1.01113,1.01128,67.5,False
'2018-04-05T09:36:00',1.01095,1.01096,1.01075,1.01078,37.24,1.01128,1.01128,1.01105,1.01111,28.62,True
'2018-04-05T09:37:00',1.01082,1.01109,1.01082,1.01106,103.7,1.01115,1.01145,1.01114,1.01143,64.24,True
'2018-04-05T09:38:00',1.01105,1.01126,1.01105,1.01114,44.09,1.01145,1.01155,1.01135,1.01153,33.74,False
'2018-04-05T09:39:00',1.01114,1.01125,1.01105,1.01115,59.34,1.0115,1.01155,1.01135,1.01145,52.98,False
'2018-04-05T09:40:00',1.01115,1.01125,1.01105,1.01105,13.86,1.01145,1.01155,1.01138,1.01138,12.74,True
'2018-04-05T09:41:00',1.01105,1.01125,1.01105,1.01115,68.85,1.01136,1.01158,1.01136,1.01144,52.12,False
'2018-04-05T09:42:00',1.01115,1.01115,1.01085,1.01085,73.75,1.01143,1.01145,1.01112,1.01115,130.08,True
'2018-04-05T09:43:00',1.01085,1.01088,1.01075,1.01085,87.1,1.01115,1.01125,1.01105,1.01123,84.61,True
'2018-04-05T09:44:00',1.01087,1.01112,1.01085,1.01112,51.24,1.01124,1.01145,1.01115,1.01145,37.12,False
'2018-04-05T09:45:00',1.01115,1.01124,1.01104,1.01104,68.87,1.01145,1.01156,1.01145,1.01146,42.36,True
'2018-04-05T09:46:00',1.01105,1.01118,1.01104,1.0111,80.34,1.01146,1.01155,1.01135,1.01145,48.99,True
'2018-04-05T09:47:00',1.0111,1.01128,1.01104,1.01118,40.86,1.01145,1.01156,1.01136,1.01155,37.98,False
'2018-04-05T09:48:00',1.01118,1.01118,1.01096,1.01099,55.34,1.01155,1.01155,1.01125,1.01125,60.87,False
'2018-04-05T09:49:00',1.01099,1.01099,1.01085,1.01088,24.12,1.01125,1.01132,1.0112,1.01123,24.11,True
'2018-04-05T09:50:00',1.01087,1.01103,1.01087,1.01103,22.74,1.0112,1.01135,1.0112,1.01135,22.62,True
'2018-04-05T09:51:00',1.01104,1.01105,1.01095,1.01105,17.87,1.01136,1.01136,1.01124,1.01132,17.75,True
'2018-04-05T09:52:00',1.01105,1.01105,1.01094,1.01105,39.36,1.01131,1.01135,1.01126,1.01133,33.5,True
'2018-04-05T09:53:00',1.01105,1.01115,1.01095,1.01112,47.61,1.01135,1.01145,1.01126,1.01145,43.74,False
'2018-04-05T09:54:00',1.01113,1.01115,1.01105,1.01105,27.24,1.01145,1.01145,1.01133,1.01138,30.24,False
'2018-04-05T09:55:00',1.01105,1.01115,1.01095,1.01096,41.99,1.01136,1.01138,1.01125,1.01129,42.11,True
'2018-04-05T09:56:00',1.01098,1.01105,1.01095,1.01104,32.12,1.01131,1.01145,1.01122,1.01145,32.0,False
'2018-04-05T09:57:00',1.01104,1.01104,1.01075,1.01078,76.57,1.01141,1.01141,1.01105,1.01105,57.62,False
'2018-04-05T09:58:00',1.01076,1.01076,1.01055,1.01055,43.49,1.01105,1.01106,1.01086,1.01095,49.08,True
'2018-04-05T09:59:00',1.01055,1.01065,1.01045,1.01065,43.09,1.01095,1.01096,1.01085,1.01095,65.98,True
'2018-04-05T10:00:00',1.01065,1.01085,1.01055,1.01085,80.6,1.01095,1.01115,1.01085,1.01115,102.97,False
'2018-04-05T10:01:00',1.01085,1.01091,1.01075,1.01085,44.58,1.01115,1.01125,1.01105,1.01115,51.83,False
'2018-04-05T10:02:00',1.01085,1.01088,1.01075,1.01085,71.32,1.01125,1.01125,1.01104,1.01113,50.5,False
'2018-04-05T10:03:00',1.01085,1.01085,1.01075,1.01075,69.21,1.01115,1.01115,1.01105,1.01105,47.37,True
'2018-04-05T10:04:00',1.01075,1.01085,1.01075,1.01079,39.61,1.01105,1.01113,1.01105,1.01112,35.62,True
'2018-04-05T10:05:00',1.01077,1.01092,1.01075,1.01091,35.36,1.0111,1.01125,1.01105,1.01124,33.37,True
'2018-04-05T10:06:00',1.01091,1.01095,1.01085,1.01095,21.61,1.01124,1.01126,1.01113,1.01121,21.75,False
'2018-04-05T10:07:00',1.01086,1.01086,1.01085,1.01086,11.5,1.01121,1.01121,1.01116,1.01119,10.24,False
'2018-04-05T10:08:00',1.01088,1.01091,1.01075,1.01079,41.85,1.01121,1.01124,1.01105,1.01105,48.36,False
'2018-04-05T10:09:00',1.01075,1.01075,1.01065,1.01075,42.74,1.01105,1.01105,1.01095,1.01105,32.25,False
'2018-04-05T10:10:00',1.01075,1.01077,1.01074,1.01074,27.61,1.01104,1.01115,1.01101,1.01106,34.36,False
'2018-04-05T10:11:00',1.01075,1.01085,1.01069,1.01074,40.59,1.01106,1.01115,1.01102,1.01105,36.49,True
'2018-04-05T10:12:00',1.01074,1.01086,1.01065,1.01086,71.58,1.01105,1.01115,1.01095,1.01115,60.85,False
'2018-04-05T10:13:00',1.01091,1.01095,1.01077,1.01078,47.61,1.01115,1.01125,1.01105,1.01105,50.37,False
'2018-04-05T10:14:00',1.01082,1.01086,1.01075,1.01077,29.25,1.01115,1.01115,1.01105,1.01105,34.86,True
'2018-04-05T10:15:00',1.01075,1.01095,1.01075,1.01095,24.25,1.01105,1.01126,1.01105,1.01125,35.36,True
'2018-04-05T10:16:00',1.01095,1.01115,1.01094,1.01106,46.0,1.01132,1.01144,1.01126,1.01135,67.73,False
'2018-04-05T10:17:00',1.01106,1.01106,1.01084,1.01085,41.23,1.01135,1.01135,1.01116,1.01125,38.74,False
'2018-04-05T10:18:00',1.01085,1.01085,1.01066,1.01075,53.46,1.01125,1.01125,1.01105,1.01112,47.84,False
'2018-04-05T10:19:00',1.01085,1.01085,1.01065,1.01068,42.22,1.01112,1.01112,1.01095,1.01104,39.49,False
'2018-04-05T10:20:00',1.01064,1.01075,1.01055,1.01056,33.5,1.01106,1.01106,1.01088,1.0109,32.61,True
'2018-04-05T10:21:00',1.0106,1.01085,1.0106,1.01085,46.86,1.01092,1.01115,1.01092,1.01111,50.98,True
'2018-04-05T10:22:00',1.01085,1.01085,1.01075,1.01085,43.49,1.01111,1.01115,1.0111,1.01113,70.35,True
'2018-04-05T10:23:00',1.01085,1.01088,1.01085,1.01085,31.25,1.01113,1.01125,1.01113,1.01125,36.84,False
'2018-04-05T10:24:00',1.01086,1.0109,1.01075,1.01075,29.74,1.01125,1.01125,1.01105,1.01105,39.6,True
'2018-04-05T10:25:00',1.01078,1.01085,1.01074,1.01075,55.61,1.01113,1.01116,1.01102,1.01109,60.23,False
'2018-04-05T10:26:00',1.01075,1.01079,1.01074,1.01075,33.5,1.01109,1.01112,1.01104,1.01105,35.84,False
'2018-04-05T10:27:00',1.01069,1.01069,1.01069,1.01069,5.99,1.01108,1.01108,1.01108,1.01108,5.0,True
'2018-04-05T10:28:00',1.01073,1.01085,1.01073,1.01085,19.0,1.01112,1.01117,1.01102,1.01116,23.61,False
'2018-04-05T10:29:00',1.01085,1.01087,1.01065,1.01065,34.5,1.01115,1.0112,1.01095,1.01095,47.98,False
'2018-04-05T10:30:00',1.01065,1.01075,1.01055,1.01064,34.5,1.01094,1.01106,1.01085,1.01096,37.22,True
'2018-04-05T10:31:00',1.01075,1.01075,1.01055,1.01066,9.5,1.01101,1.01101,1.01094,1.01096,9.0,False
'2018-04-05T10:32:00',1.01065,1.01065,1.01054,1.01054,51.1,1.01096,1.01096,1.01086,1.01086,45.49,False
'2018-04-05T10:33:00',1.01054,1.01065,1.01045,1.01054,57.37,1.01086,1.0109,1.01075,1.01085,40.62,False
'2018-04-05T10:34:00',1.01054,1.01055,1.01044,1.01044,37.24,1.01086,1.01086,1.01075,1.01076,45.74,True
'2018-04-05T10:35:00',1.01046,1.01055,1.01044,1.01045,51.36,1.01076,1.01085,1.01074,1.01075,45.74,False
'2018-04-05T10:36:00',1.01045,1.01045,1.01025,1.01035,19.0,1.01074,1.01075,1.01062,1.01064,19.62,False
'2018-04-05T10:37:00',1.01035,1.01035,1.01005,1.01015,55.24,1.01065,1.01065,1.01035,1.01045,46.75,True
'2018-04-05T10:38:00',1.01015,1.01025,1.01015,1.01015,26.62,1.01045,1.01055,1.01043,1.01055,39.47,True
'2018-04-05T10:39:00',1.01025,1.01035,1.01025,1.01035,24.62,1.01055,1.01065,1.01055,1.01065,32.49,False
'2018-04-05T10:40:00',1.01035,1.01045,1.01025,1.01027,17.5,1.01064,1.01075,1.01055,1.01055,23.61,True
'2018-04-05T10:41:00',1.01029,1.01036,1.01029,1.01035,12.62,1.01055,1.01065,1.01055,1.01065,12.87,False
'2018-04-05T10:42:00',1.01035,1.01045,1.01035,1.01035,37.62,1.01065,1.01075,1.01065,1.01065,46.24,False
'2018-04-05T10:43:00',1.01037,1.01045,1.01025,1.01035,23.0,1.01065,1.01075,1.01055,1.01065,24.74,False
'2018-04-05T10:44:00',1.01025,1.01035,1.01025,1.01035,25.0,1.01055,1.01065,1.01055,1.01061,35.24,False
'2018-04-05T10:45:00',1.01035,1.01035,1.01015,1.01025,16.5,1.01063,1.01063,1.01045,1.01055,20.24,True
'2018-04-05T10:46:00',1.01025,1.01047,1.01025,1.01045,24.37,1.01053,1.01075,1.01053,1.01075,27.75,False
'2018-04-05T10:47:00',1.01045,1.01045,1.01015,1.01015,16.37,1.01075,1.01075,1.01046,1.01046,19.37,False
'2018-04-05T10:48:00',1.01014,1.01019,1.0101,1.0101,12.23,1.01046,1.01048,1.01046,1.01048,9.0,True
'2018-04-05T10:49:00',1.0101,1.01016,1.01008,1.01013,43.22,1.01049,1.01052,1.01046,1.01048,42.86,False
'2018-04-05T10:50:00',1.01012,1.01025,1.01005,1.01005,35.48,1.01048,1.01053,1.01035,1.01035,34.24,False
'2018-04-05T10:51:00',1.01005,1.01017,1.00995,1.00996,22.5,1.01035,1.01045,1.01025,1.01025,21.25,True
'2018-04-05T10:52:00',1.01005,1.01007,1.00997,1.01005,27.12,1.01032,1.01035,1.01025,1.01031,49.49,False
'2018-04-05T10:53:00',1.01005,1.01015,1.00986,1.00995,47.5,1.01035,1.01044,1.01023,1.01025,80.2,False
'2018-04-05T10:54:00',1.00995,1.01005,1.00985,1.00985,50.0,1.01023,1.01032,1.01014,1.01015,67.95,False
'2018-04-05T10:55:00',1.00987,1.00995,1.0098,1.00985,40.11,1.01015,1.01022,1.01013,1.01014,34.24,True
'2018-04-05T10:56:00',1.00986,1.01005,1.00971,1.01005,52.0,1.01014,1.01035,1.00995,1.0103,45.0,False
'2018-04-05T10:57:00',1.01005,1.01007,1.00995,1.00998,33.62,1.01027,1.01035,1.01022,1.01031,31.0,False
'2018-04-05T10:58:00',1.00998,1.00998,1.00985,1.00985,40.0,1.01025,1.01025,1.01015,1.01015,35.0,False
'2018-04-05T10:59:00',1.00985,1.00992,1.00975,1.00975,24.25,1.01012,1.01015,1.01005,1.01005,20.0,False
'2018-04-05T11:00:00',1.00975,1.00975,1.00958,1.00959,14.5,1.0101,1.0101,1.00985,1.00993,14.0,True
'2018-04-05T11:01:00',1.00964,1.00975,1.00955,1.00969,23.75,1.00995,1.01003,1.00985,1.00995,23.0,False
'2018-04-05T11:02:00',1.0097,1.00975,1.00965,1.00967,45.62,1.00995,1.01006,1.00995,1.00995,44.0,True
'2018-04-05T11:03:00',1.0097,1.00985,1.00967,1.00985,44.0,1.00995,1.01015,1.00995,1.01013,47.98,False
'2018-04-05T11:04:00',1.00985,1.00985,1.00954,1.00965,55.6,1.01014,1.01015,1.00985,1.00993,50.36,False
'2018-04-05T11:05:00',1.00965,1.00975,1.00955,1.00957,23.24,1.00995,1.01005,1.00985,1.00991,22.37,False
'2018-04-05T11:06:00',1.00958,1.00965,1.00949,1.00949,60.36,1.00992,1.00996,1.0098,1.00984,95.97,True
'2018-04-05T11:07:00',1.00949,1.00965,1.00945,1.00951,36.25,1.00984,1.00994,1.00975,1.00985,39.49,True
'2018-04-05T11:08:00',1.00955,1.00956,1.00945,1.00955,27.12,1.00985,1.00985,1.00975,1.00985,29.99,False
'2018-04-05T11:09:00',1.00955,1.00955,1.0094,1.00947,43.5,1.00985,1.00985,1.00974,1.00975,69.11,False
'2018-04-05T11:10:00',1.00947,1.00947,1.00935,1.00935,37.24,1.00975,1.00975,1.00965,1.00965,51.36,True
'2018-04-05T11:11:00',1.00937,1.00948,1.00925,1.00948,40.97,1.00965,1.00975,1.00955,1.00975,35.5,False
'2018-04-05T11:12:00',1.00948,1.00948,1.00945,1.00945,30.74,1.00982,1.00982,1.00972,1.00975,28.24,True
'2018-04-05T11:13:00',1.00945,1.0095,1.00935,1.00949,44.36,1.00985,1.00985,1.00965,1.00985,33.12,False
'2018-04-05T11:14:00',1.00951,1.00955,1.00945,1.00945,31.85,1.00985,1.00985,1.00975,1.00975,27.62,True
'2018-04-05T11:15:00',1.00947,1.00951,1.00945,1.00951,34.12,1.00975,1.00985,1.00975,1.00985,24.62,True
'2018-04-05T11:16:00',1.00951,1.00955,1.00945,1.00955,32.24,1.00985,1.00986,1.00979,1.00985,37.97,False
'2018-04-05T11:17:00',1.00955,1.00955,1.00946,1.00953,22.87,1.00985,1.00992,1.00981,1.00985,18.0,False
'2018-04-05T11:18:00',1.00952,1.00955,1.00938,1.00939,32.49,1.00985,1.00985,1.00965,1.00965,35.49,True
'2018-04-05T11:19:00',1.00936,1.00948,1.0093,1.0094,38.62,1.00965,1.00976,1.00965,1.00965,31.0,False
'2018-04-05T11:20:00',1.00937,1.00937,1.00922,1.00929,74.49,1.00965,1.00965,1.00954,1.00955,49.5,True
'2018-04-05T11:21:00',1.00927,1.00947,1.00925,1.00944,65.34,1.00955,1.00976,1.00955,1.00976,43.5,False
'2018-04-05T11:22:00',1.00944,1.00955,1.00934,1.00934,49.61,1.00976,1.00985,1.00963,1.00964,38.99,True
'2018-04-05T11:23:00',1.00934,1.00945,1.00934,1.00937,38.0,1.00966,1.00975,1.00965,1.00965,36.86,True
'2018-04-05T11:24:00',1.00937,1.00945,1.00937,1.00945,37.23,1.00965,1.00975,1.00965,1.00971,32.98,True
'2018-04-05T11:25:00',1.00941,1.00955,1.00939,1.00955,51.12,1.00971,1.00986,1.00971,1.00983,33.24,False
'2018-04-05T11:26:00',1.00955,1.00955,1.00935,1.00944,39.36,1.00983,1.00983,1.00965,1.00976,40.36,False
'2018-04-05T11:27:00',1.00944,1.00944,1.00935,1.00935,13.75,1.00975,1.00976,1.00965,1.00965,11.75,False
'2018-04-05T11:28:00',1.00935,1.00937,1.00925,1.00926,25.75,1.0097,1.00977,1.00955,1.00955,35.24,False
'2018-04-05T11:29:00',1.00925,1.00928,1.00925,1.00925,29.25,1.00955,1.00964,1.00953,1.00955,38.47,False
'2018-04-05T11:30:00',1.00928,1.00928,1.00915,1.00915,34.11,1.00955,1.00955,1.00942,1.00945,25.75,True
'2018-04-05T11:31:00',1.00916,1.00927,1.00915,1.00926,39.11,1.00945,1.00955,1.00945,1.00955,35.99,False
'2018-04-05T11:32:00',1.00926,1.00927,1.00905,1.00907,24.62,1.00955,1.00955,1.00935,1.00941,22.0,True
'2018-04-05T11:33:00',1.00907,1.00917,1.00905,1.00915,33.24,1.00935,1.00954,1.00935,1.0095,43.85,True
'2018-04-05T11:34:00',1.00915,1.00926,1.00914,1.00926,37.6,1.00947,1.00955,1.00945,1.00955,50.85,True
'2018-04-05T11:35:00',1.00929,1.00933,1.00925,1.00929,35.62,1.00955,1.00965,1.00955,1.00963,57.49,False
'2018-04-05T11:36:00',1.00929,1.00929,1.00905,1.00905,31.12,1.00955,1.00955,1.00943,1.00945,41.35,False
'2018-04-05T11:37:00',1.00905,1.00908,1.00904,1.00904,53.83,1.00945,1.00945,1.0093,1.00933,50.61,True
'2018-04-05T11:38:00',1.00904,1.00915,1.00904,1.00915,36.97,1.00936,1.00945,1.00935,1.00945,39.22,True
'2018-04-05T11:39:00',1.00915,1.00917,1.00915,1.00917,29.21,1.00945,1.00953,1.00945,1.00945,22.74,True
'2018-04-05T11:40:00',1.00916,1.00918,1.0091,1.00916,46.22,1.00945,1.00953,1.00945,1.0095,71.6,True
'2018-04-05T11:41:00',1.00916,1.00945,1.00914,1.00935,79.73,1.00949,1.00975,1.00945,1.00965,106.84,False
'2018-04-05T11:42:00',1.00935,1.00935,1.0092,1.00925,30.25,1.00965,1.00965,1.00945,1.00955,42.37,False
'2018-04-05T11:43:00',1.00927,1.00927,1.00904,1.00907,19.47,1.00955,1.00955,1.00935,1.00935,24.12,True
'2018-04-05T11:44:00',1.00905,1.00914,1.00895,1.00905,30.74,1.00942,1.00945,1.00932,1.0094,30.97,True
'2018-04-05T11:45:00',1.00905,1.00917,1.00905,1.00915,28.0,1.00941,1.00951,1.00935,1.00945,26.98,False
'2018-04-05T11:46:00',1.00916,1.00917,1.00913,1.00913,8.62,1.00945,1.00953,1.00945,1.00945,8.12,False
'2018-04-05T11:47:00',1.00909,1.00924,1.00905,1.00905,27.23,1.00935,1.00956,1.00935,1.00935,23.37,True
'2018-04-05T11:48:00',1.00905,1.00915,1.00902,1.00915,38.74,1.00935,1.00945,1.00935,1.00945,46.35,True
'2018-04-05T11:49:00',1.00917,1.00945,1.00915,1.00945,28.25,1.00945,1.00975,1.00945,1.00975,36.0,True
'2018-04-05T11:50:00',1.00944,1.00955,1.00935,1.00945,60.72,1.00979,1.00986,1.00968,1.00985,84.85,True
'2018-04-05T11:51:00',1.00945,1.00956,1.00945,1.00956,47.1,1.00984,1.00995,1.00984,1.00995,42.61,False
'2018-04-05T11:52:00',1.00956,1.00956,1.00945,1.00955,16.24,1.00995,1.00995,1.00985,1.00995,21.87,False
'2018-04-05T11:53:00',1.00955,1.00955,1.00934,1.00945,31.37,1.00995,1.00995,1.00966,1.00975,55.73,False
'2018-04-05T11:54:00',1.00945,1.00955,1.00935,1.00944,39.1,1.00975,1.00985,1.00971,1.00976,31.24,False
'2018-04-05T11:55:00',1.00944,1.00945,1.00935,1.00945,28.0,1.00976,1.00976,1.00961,1.00973,27.11,False
'2018-04-05T11:56:00',1.00945,1.00945,1.00935,1.00935,22.61,1.00972,1.00975,1.00969,1.00969,16.5,True
'2018-04-05T11:57:00',1.00935,1.00955,1.00935,1.00955,31.73,1.00966,1.00987,1.00966,1.00987,23.62,False
'2018-04-05T11:58:00',1.00955,1.00965,1.00945,1.00946,30.87,1.00985,1.00995,1.00975,1.00975,32.12,False
'2018-04-05T11:59:00',1.00949,1.00955,1.00935,1.00936,52.1,1.00983,1.00985,1.00965,1.00965,49.99,True
'2018-04-05T12:00:00',1.00935,1.00955,1.00935,1.00937,26.75,1.00965,1.00984,1.00965,1.00965,31.73,False
'2018-04-05T12:01:00',1.00935,1.00945,1.00895,1.00905,24.24,1.00965,1.00975,1.00935,1.00935,22.99,True
'2018-04-05T12:02:00',1.00895,1.00905,1.00895,1.00905,11.36,1.00935,1.00945,1.00935,1.00945,8.0,True
'2018-04-05T12:03:00',1.00905,1.00945,1.00905,1.00945,29.74,1.00945,1.00985,1.00945,1.00982,37.24,False
'2018-04-05T12:04:00',1.00945,1.00955,1.00945,1.00945,30.61,1.00985,1.00985,1.00975,1.00975,58.1,True
'2018-04-05T12:05:00',1.00945,1.00955,1.00945,1.00955,21.73,1.00975,1.00985,1.00975,1.00985,15.0,False
'2018-04-05T12:06:00',1.00956,1.00964,1.00955,1.00955,12.0,1.00985,1.00996,1.00985,1.00985,16.87,True
'2018-04-05T12:07:00',1.00955,1.00967,1.00955,1.00965,48.35,1.00985,1.01005,1.00985,1.01004,33.47,False
'2018-04-05T12:08:00',1.00965,1.00975,1.00964,1.00965,45.46,1.01004,1.01005,1.00995,1.00995,44.57,False
'2018-04-05T12:09:00',1.00965,1.00965,1.00957,1.00957,25.75,1.00995,1.00995,1.00994,1.00994,36.25,True
'2018-04-05T12:10:00',1.00957,1.00962,1.00954,1.00961,61.11,1.00994,1.00996,1.00986,1.00995,75.83,False
'2018-04-05T12:11:00',1.00965,1.00965,1.00945,1.00945,18.0,1.00995,1.00995,1.00975,1.00975,30.48,True
'2018-04-05T12:12:00',1.00946,1.00947,1.00935,1.00947,21.37,1.00975,1.00981,1.00965,1.00981,21.5,False
'2018-04-05T12:13:00',1.00947,1.00949,1.00935,1.00949,18.5,1.00975,1.00975,1.00965,1.00975,18.0,False
'2018-04-05T12:14:00',1.00947,1.00947,1.00927,1.00935,16.0,1.00975,1.00975,1.00961,1.00965,15.5,False
'2018-04-05T12:15:00',1.00935,1.00935,1.00919,1.00925,16.0,1.00964,1.00964,1.0095,1.00953,17.0,True
'2018-04-05T12:16:00',1.00925,1.0093,1.00915,1.00925,36.24,1.00952,1.00965,1.00944,1.00955,34.11,False
'2018-04-05T12:17:00',1.00923,1.00923,1.00923,1.00923,12.5,1.00957,1.00957,1.00957,1.00957,12.48,True
'2018-04-05T12:18:00',1.00921,1.00945,1.00915,1.00945,28.61,1.00955,1.00975,1.00945,1.00975,23.5,True
'2018-04-05T12:19:00',1.00946,1.00955,1.00941,1.00955,20.11,1.00975,1.00981,1.00971,1.00981,20.0,True
'2018-04-05T12:20:00',1.00955,1.00955,1.00947,1.00955,9.12,1.00983,1.00985,1.00975,1.00985,9.5,False
'2018-04-05T12:21:00',1.00951,1.00954,1.00951,1.00953,4.0,1.00985,1.00988,1.00985,1.00987,4.0,True
'2018-04-05T12:22:00',1.00954,1.00965,1.00952,1.00965,25.2,1.00988,1.00993,1.00986,1.00992,25.86,False
'2018-04-05T12:23:00',1.00965,1.00965,1.00955,1.00958,19.12,1.00994,1.00994,1.00985,1.00985,18.5,True
'2018-04-05T12:24:00',1.00956,1.00987,1.00955,1.00986,80.37,1.00985,1.01025,1.00985,1.01005,62.5,True
'2018-04-05T12:25:00',1.00985,1.00986,1.00975,1.0098,73.0,1.01005,1.01019,1.01005,1.01019,32.0,True
'2018-04-05T12:26:00',1.00979,1.00987,1.00979,1.00985,57.25,1.01019,1.01019,1.01015,1.01015,26.0,True
'2018-04-05T12:27:00',1.00983,1.00997,1.00978,1.00995,30.75,1.01005,1.01025,1.01005,1.01025,19.0,False
'2018-04-05T12:28:00',1.0099,1.0099,1.00975,1.00986,48.74,1.01025,1.01025,1.01015,1.01015,30.0,False
'2018-04-05T12:29:00',1.00985,1.00985,1.00978,1.00984,38.75,1.01015,1.01015,1.01005,1.01005,20.5,False
'2018-04-05T12:30:00',1.00978,1.00985,1.0097,1.00975,83.25,1.01005,1.0103,1.01005,1.01005,41.48,False
'2018-04-05T12:31:00',1.00975,1.0098,1.00975,1.00975,59.75,1.01005,1.01015,1.00999,1.01005,32.0,False
'2018-04-05T12:32:00',1.00976,1.00977,1.00973,1.00975,26.97,1.01005,1.01013,1.01005,1.01005,20.0,True
'2018-04-05T12:33:00',1.00975,1.00986,1.00975,1.00976,60.1,1.01005,1.01015,1.01005,1.01006,33.0,False
'2018-04-05T12:34:00',1.00976,1.00978,1.00966,1.00974,43.84,1.01006,1.01028,1.01006,1.01009,27.25,True
'2018-04-05T12:35:00',1.00974,1.00986,1.00965,1.00984,66.48,1.01009,1.01015,1.00995,1.01015,42.5,False
'2018-04-05T12:36:00',1.00983,1.00985,1.00979,1.00985,35.61,1.01015,1.01015,1.01012,1.01012,21.0,True
'2018-04-05T12:37:00',1.00978,1.00985,1.00975,1.00984,55.0,1.01012,1.01016,1.01005,1.01016,27.5,False
'2018-04-05T12:38:00',1.00984,1.00984,1.00974,1.00978,35.6,1.01015,1.01015,1.01005,1.01012,23.0,True
'2018-04-05T12:39:00',1.00978,1.00996,1.00975,1.00995,72.22,1.01012,1.01027,1.01005,1.01026,47.5,True
'2018-04-05T12:40:00',1.00996,1.01005,1.00995,1.01005,27.25,1.01026,1.01031,1.01019,1.01031,23.0,False
'2018-04-05T12:41:00',1.01005,1.01005,1.00985,1.00985,34.37,1.01029,1.01031,1.01013,1.01013,32.5,False
'2018-04-05T12:42:00',1.00985,1.00985,1.00965,1.00975,33.73,1.01013,1.01013,1.00995,1.01004,28.0,False
'2018-04-05T12:43:00',1.00975,1.00975,1.00965,1.00965,21.99,1.01003,1.01005,1.00995,1.00995,21.0,False
'2018-04-05T12:44:00',1.00969,1.00969,1.00961,1.00965,30.5,1.00995,1.01002,1.00993,1.00993,32.12,False
'2018-04-05T12:45:00',1.00965,1.00967,1.00955,1.00955,111.98,1.00995,1.00995,1.00985,1.00991,57.5,False
'2018-04-05T12:46:00',1.00955,1.00958,1.00945,1.00945,37.5,1.00991,1.00991,1.00975,1.00975,25.0,False
'2018-04-05T12:47:00',1.00947,1.00955,1.00942,1.00945,54.1,1.00975,1.00985,1.00975,1.00975,36.0,True
'2018-04-05T12:48:00',1.00945,1.00955,1.00945,1.00955,9.5,1.00974,1.00985,1.00974,1.00984,9.0,False
'2018-04-05T12:49:00',1.00955,1.00955,1.00945,1.00947,19.0,1.00983,1.00985,1.00975,1.00981,20.0,True
'2018-04-05T12:50:00',1.00955,1.00965,1.00955,1.00965,11.0,1.00981,1.00995,1.00981,1.00995,11.5,True
'2018-04-05T12:51:00',1.00973,1.00985,1.00973,1.00985,18.5,1.01005,1.01015,1.01005,1.01015,20.99,True
'2018-04-05T12:52:00',1.00985,1.00995,1.00985,1.00994,23.5,1.01025,1.01026,1.01015,1.01026,26.23,True
'2018-04-05T12:53:00',1.00994,1.00997,1.00994,1.00995,24.0,1.01031,1.01033,1.01024,1.01028,27.37,False
'2018-04-05T12:54:00',1.00995,1.00995,1.00995,1.00995,7.0,1.01028,1.01028,1.01024,1.01025,9.37,False
'2018-04-05T12:55:00',1.00992,1.00995,1.0099,1.00995,16.12,1.01026,1.0103,1.01021,1.01021,23.0,False
'2018-04-05T12:56:00',1.00985,1.00985,1.00974,1.00985,35.97,1.01015,1.01015,1.01005,1.01011,34.72,True
'2018-04-05T12:57:00',1.00977,1.00995,1.00977,1.00987,25.48,1.01005,1.01023,1.01005,1.01021,27.1,False
'2018-04-05T12:58:00',1.00987,1.00987,1.00985,1.00985,14.86,1.01021,1.01021,1.01013,1.01015,14.25,False
'2018-04-05T12:59:00',1.00985,1.00985,1.00975,1.00976,20.49,1.0102,1.0102,1.01011,1.01011,17.36,False
'2018-04-05T13:00:00',1.00976,1.00986,1.00974,1.00975,36.49,1.01011,1.01015,1.01003,1.01009,35.97,True
'2018-04-05T13:01:00',1.00978,1.00988,1.00976,1.00987,25.37,1.01012,1.01015,1.01005,1.01015,22.0,True
'2018-04-05T13:02:00',1.00987,1.01007,1.00987,1.01005,39.24,1.01015,1.01041,1.01015,1.01033,34.87,True
'2018-04-05T13:03:00',1.01005,1.01005,1.00996,1.01005,38.24,1.01035,1.01035,1.0103,1.01034,41.74,True
'2018-04-05T13:04:00',1.01005,1.01015,1.01005,1.01015,6.37,1.01035,1.01042,1.01035,1.01042,6.0,True
'2018-04-05T13:05:00',1.01007,1.01015,1.01005,1.01015,44.6,1.01035,1.01045,1.01035,1.01045,26.12,False
'2018-04-05T13:06:00',1.01015,1.01015,1.00985,1.00995,58.97,1.01044,1.01045,1.01015,1.01029,42.25,True
'2018-04-05T13:07:00',1.00995,1.01009,1.00995,1.01007,67.86,1.01029,1.01045,1.01025,1.01034,34.5,False
'2018-04-05T13:08:00',1.01005,1.01006,1.00995,1.01006,97.86,1.01034,1.01035,1.01025,1.01035,44.5,False
'2018-04-05T13:09:00',1.01005,1.01005,1.00994,1.00995,116.49,1.01035,1.01035,1.01025,1.01034,54.5,True
'2018-04-05T13:10:00',1.00995,1.01012,1.00995,1.01011,69.24,1.01032,1.01045,1.01023,1.01044,39.0,True
'2018-04-05T13:11:00',1.01009,1.01015,1.01009,1.01015,5.12,1.01044,1.01045,1.01044,1.01045,3.5,False
'2018-04-05T13:12:00',1.0101,1.01025,1.01005,1.01009,57.1,1.01047,1.01055,1.01035,1.01043,55.87,True
'2018-04-05T13:13:00',1.01009,1.01015,1.01005,1.01015,35.22,1.01042,1.01045,1.01035,1.01045,36.98,True
'2018-04-05T13:14:00',1.0101,1.01025,1.0101,1.01025,3.0,1.01045,1.01053,1.01045,1.01053,3.0,True
'2018-04-05T13:15:00',1.01025,1.01035,1.01025,1.01035,22.0,1.01055,1.01065,1.01054,1.01065,40.98,False
'2018-04-05T13:16:00',1.01035,1.01035,1.01025,1.01035,33.0,1.01064,1.01065,1.01056,1.01059,38.62,False
'2018-04-05T13:17:00',1.01025,1.01028,1.01025,1.01025,29.73,1.01055,1.01055,1.01055,1.01055,19.0,True
'2018-04-05T13:18:00',1.01025,1.01035,1.01025,1.01026,59.0,1.01055,1.01065,1.01055,1.01055,35.0,True
'2018-04-05T13:19:00',1.01025,1.01029,1.01024,1.01024,52.87,1.01055,1.01062,1.01051,1.01062,31.0,False
'2018-04-05T13:20:00',1.01024,1.01025,1.01016,1.01025,23.87,1.0106,1.0106,1.01051,1.01053,18.5,True
'2018-04-05T13:21:00',1.01025,1.01026,1.01019,1.01025,29.61,1.01054,1.0106,1.0105,1.01055,26.0,True
'2018-04-05T13:22:00',1.01027,1.01029,1.01025,1.01029,11.75,1.01055,1.01063,1.01055,1.01063,11.0,True
'2018-04-05T13:23:00',1.01028,1.01045,1.01026,1.01035,57.61,1.01062,1.01075,1.0106,1.01065,44.0,True
'2018-04-05T13:24:00',1.01025,1.01043,1.01025,1.01043,66.25,1.01065,1.01072,1.01055,1.01072,48.5,False
'2018-04-05T13:25:00',1.01038,1.01043,1.01028,1.01038,69.23,1.01071,1.01071,1.01055,1.01065,45.0,True
'2018-04-05T13:26:00',1.01037,1.01049,1.01037,1.01047,36.71,1.01065,1.01083,1.01065,1.01082,24.0,True
'2018-04-05T13:27:00',1.01049,1.01053,1.01045,1.01053,15.62,1.01083,1.01085,1.01075,1.01075,14.5,False
'2018-04-05T13:28:00',1.0105,1.0105,1.01041,1.01044,12.0,1.01075,1.01076,1.01065,1.01076,12.5,True
'2018-04-05T13:29:00',1.01046,1.01054,1.01035,1.01052,31.11,1.01076,1.01085,1.01065,1.01085,29.0,True
'2018-04-05T13:30:00',1.0105,1.01059,1.01047,1.01059,12.49,1.01085,1.01095,1.01085,1.01093,11.0,False
'2018-04-05T13:31:00',1.01056,1.01062,1.01035,1.0104,43.0,1.0109,1.01095,1.01065,1.01075,34.87,True
'2018-04-05T13:32:00',1.0104,1.01065,1.01039,1.01055,46.5,1.01074,1.01095,1.01073,1.01085,42.12,True
'2018-04-05T13:33:00',1.01056,1.01069,1.01055,1.01067,62.49,1.01085,1.01105,1.01085,1.01103,49.61,False
'2018-04-05T13:34:00',1.01067,1.01075,1.01065,1.01068,65.99,1.01104,1.01105,1.01095,1.01095,44.0,True
'2018-04-05T13:35:00',1.01067,1.01077,1.01065,1.01077,65.87,1.01095,1.01111,1.01095,1.01111,40.0,False
'2018-04-05T13:36:00',1.01076,1.0108,1.01067,1.01068,49.84,1.01105,1.01106,1.01101,1.01104,38.0,True
'2018-04-05T13:37:00',1.01068,1.01076,1.01064,1.01076,45.99,1.01104,1.01108,1.01098,1.01105,27.0,False
'2018-04-05T13:38:00',1.01076,1.01076,1.01065,1.01075,38.99,1.01105,1.01105,1.01103,1.01105,21.0,True
'2018-04-05T13:39:00',1.01075,1.01093,1.01075,1.01093,31.11,1.01105,1.01125,1.01105,1.01125,30.49,True
'2018-04-05T13:40:00',1.01095,1.01105,1.01092,1.01097,99.46,1.01125,1.01135,1.01125,1.01134,72.12,False
'2018-04-05T13:41:00',1.01097,1.01097,1.01084,1.01084,78.35,1.01135,1.01135,1.01116,1.01116,43.97,True
'2018-04-05T13:42:00',1.01084,1.01085,1.01075,1.01084,45.06,1.01116,1.01121,1.01105,1.01119,46.59,False
'2018-04-05T13:43:00',1.01084,1.01085,1.01084,1.01085,24.37,1.01116,1.01122,1.01112,1.01113,24.25,False
'2018-04-05T13:44:00',1.01085,1.01085,1.01075,1.01079,12.0,1.01112,1.01116,1.01108,1.01113,12.5,False
'2018-04-05T13:45:00',1.01077,1.01078,1.01062,1.01063,30.87,1.01111,1.01114,1.01095,1.01095,28.37,False
'2018-04-05T13:46:00',1.01061,1.01061,1.01055,1.01056,11.49,1.01095,1.01095,1.01087,1.0109,11.5,False
'2018-04-05T13:47:00',1.01055,1.01057,1.01039,1.01049,25.12,1.01089,1.01093,1.01074,1.01083,27.75,True
'2018-04-05T13:48:00',1.01047,1.01056,1.01047,1.01055,9.5,1.01081,1.01086,1.01081,1.01085,9.0,False
'2018-04-05T13:49:00',1.01055,1.01065,1.01055,1.01055,18.12,1.01089,1.01095,1.01085,1.01085,15.5,False
'2018-04-05T13:50:00',1.01055,1.01055,1.01049,1.01055,8.0,1.01084,1.01084,1.01083,1.01083,8.0,True
'2018-04-05T13:51:00',1.01055,1.01063,1.01051,1.01061,23.49,1.01085,1.01096,1.01085,1.01096,22.0,False
'2018-04-05T13:52:00',1.01064,1.0107,1.01046,1.01052,55.98,1.01096,1.01104,1.01079,1.01082,39.0,True
'2018-04-05T13:53:00',1.01046,1.01065,1.01045,1.01061,71.0,1.01082,1.01095,1.01081,1.01093,44.5,False
'2018-04-05T13:54:00',1.01061,1.01064,1.01045,1.01049,76.73,1.01093,1.01095,1.01079,1.01083,47.0,True
'2018-04-05T13:55:00',1.01049,1.01057,1.01049,1.01052,20.22,1.01083,1.01085,1.01083,1.01085,18.0,False
'2018-04-05T13:56:00',1.01051,1.01054,1.01038,1.01039,34.61,1.01085,1.01085,1.01075,1.01075,30.5,False
'2018-04-05T13:57:00',1.0104,1.01057,1.01035,1.01037,69.35,1.01075,1.01085,1.01065,1.01065,52.0,False
'2018-04-05T13:58:00',1.01037,1.01042,1.01004,1.01004,81.49,1.01065,1.01065,1.01036,1.01036,60.73,False
'2018-04-05T13:59:00',1.01006,1.01006,1.00994,1.01003,54.74,1.01036,1.01036,1.01025,1.01035,33.49,True
'2018-04-05T14:00:00',1.01001,1.01027,1.01001,1.01025,65.96,1.01035,1.01065,1.01035,1.0106,48.97,False
'2018-04-05T14:01:00',1.01025,1.01031,1.01015,1.01021,79.12,1.01055,1.01063,1.01045,1.01055,61.75,True
'2018-04-05T14:02:00',1.01025,1.01046,1.01019,1.01045,37.87,1.01055,1.01085,1.01055,1.01084,36.74,False
'2018-04-05T14:03:00',1.01045,1.01045,1.01025,1.01045,84.59,1.01085,1.01085,1.01064,1.01075,79.46,False
'2018-04-05T14:04:00',1.01045,1.01048,1.01034,1.01045,18.5,1.01075,1.01084,1.01072,1.01075,20.0,False
'2018-04-05T14:05:00',1.01046,1.01047,1.01035,1.01036,20.5,1.01075,1.01082,1.01065,1.01065,22.98,True
'2018-04-05T14:06:00',1.01035,1.01046,1.01035,1.0104,19.36,1.01065,1.01075,1.01065,1.01075,19.0,True
'2018-04-05T14:07:00',1.01041,1.01048,1.01039,1.01045,23.87,1.01075,1.01085,1.01075,1.01075,20.12,True
'2018-04-05T14:08:00',1.01045,1.01058,1.01045,1.01058,23.49,1.01074,1.01085,1.01074,1.01085,25.62,True
'2018-04-05T14:09:00',1.01055,1.01058,1.01055,1.01056,25.61,1.01085,1.01092,1.01085,1.0109,21.87,True
'2018-04-05T14:10:00',1.01056,1.01065,1.01054,1.01057,67.21,1.0109,1.01096,1.01085,1.01091,53.23,True
'2018-04-05T14:11:00',1.01057,1.01075,1.01055,1.0107,88.59,1.01091,1.01106,1.01086,1.01105,54.5,True
'2018-04-05T14:12:00',1.01075,1.01079,1.01065,1.01079,50.85,1.01105,1.01113,1.01095,1.01113,38.5,True
'2018-04-05T14:13:00',1.01079,1.01092,1.01075,1.01083,75.47,1.01113,1.01123,1.01105,1.01115,47.5,True
'2018-04-05T14:14:00',1.01085,1.01092,1.01079,1.01088,93.69,1.01115,1.01125,1.01113,1.01122,61.5,True
'2018-04-05T14:15:00',1.01088,1.01093,1.01078,1.01091,72.09,1.01122,1.01126,1.01112,1.01126,45.0,False
'2018-04-05T14:16:00',1.01091,1.01091,1.01081,1.01084,40.35,1.01126,1.01126,1.01115,1.01115,33.5,False
'2018-04-05T14:17:00',1.01085,1.01085,1.01073,1.01075,26.49,1.01115,1.01115,1.01105,1.01105,25.87,False
'2018-04-05T14:18:00',1.01072,1.01078,1.01061,1.0107,32.6,1.01105,1.01115,1.01096,1.01105,29.37,True
'2018-04-05T14:19:00',1.0107,1.01074,1.01059,1.01074,78.97,1.01105,1.01106,1.01095,1.01106,63.95,True
'2018-04-05T14:20:00',1.0107,1.0108,1.01064,1.01077,84.74,1.01106,1.01114,1.011,1.01111,64.61,False
'2018-04-05T14:21:00',1.01078,1.01083,1.0107,1.0107,116.6,1.01112,1.01115,1.01106,1.01109,69.74,True
'2018-04-05T14:22:00',1.0107,1.01082,1.01069,1.01078,87.82,1.01108,1.01117,1.01103,1.01114,58.49,False
'2018-04-05T14:23:00',1.01082,1.01082,1.01035,1.01035,176.57,1.01115,1.01115,1.01075,1.01075,142.03,False
'2018-04-05T14:24:00',1.01035,1.01042,1.01015,1.01015,125.35,1.01075,1.01075,1.01055,1.01055,116.05,True
'2018-04-05T14:25:00',1.01015,1.01023,1.01005,1.01016,137.41,1.01055,1.01063,1.01042,1.01055,120.33,True
'2018-04-05T14:26:00',1.01016,1.01021,1.01016,1.0102,32.6,1.01055,1.0106,1.01055,1.0106,35.46,False
'2018-04-05T14:27:00',1.0102,1.01037,1.01008,1.01018,72.21,1.0106,1.01076,1.01045,1.01045,59.86,False
'2018-04-05T14:28:00',1.01015,1.01025,1.01007,1.01009,39.23,1.01045,1.01059,1.01045,1.01045,35.5,False
'2018-04-05T14:29:00',1.0101,1.01012,1.00973,1.00994,59.59,1.01045,1.01047,1.01015,1.01041,71.84,True
'2018-04-05T14:30:00',1.00995,1.01008,1.00983,1.01001,112.82,1.0105,1.01053,1.01036,1.01046,124.29,True
'2018-04-05T14:31:00',1.01002,1.01036,1.01002,1.01033,63.23,1.01046,1.01075,1.01046,1.01075,46.1,False
'2018-04-05T14:32:00',1.01037,1.0105,1.01015,1.01031,80.2,1.01075,1.01095,1.01065,1.01065,68.48,True
'2018-04-05T14:33:00',1.01032,1.01036,1.01019,1.01033,65.94,1.01065,1.01075,1.01055,1.01075,82.83,True
'2018-04-05T14:34:00',1.01031,1.01046,1.01021,1.01042,97.45,1.01072,1.0108,1.0106,1.01076,112.4,True
'2018-04-05T14:35:00',1.01042,1.01064,1.01034,1.01055,130.45,1.01083,1.01106,1.01069,1.01095,121.18,True
'2018-04-05T14:36:00',1.01055,1.01065,1.01046,1.01059,94.34,1.01095,1.01105,1.0109,1.011,73.11,False
'2018-04-05T14:37:00',1.01059,1.01064,1.01054,1.0106,99.07,1.011,1.01105,1.0109,1.01094,108.08,False
'2018-04-05T14:38:00',1.01061,1.01065,1.01045,1.01055,104.0,1.01095,1.01104,1.01079,1.0109,148.53,True
'2018-04-05T14:39:00',1.01055,1.0108,1.01053,1.01071,57.99,1.01095,1.01114,1.01087,1.01105,74.46,True
'2018-04-05T14:40:00',1.01072,1.01089,1.01064,1.01088,93.23,1.01107,1.01125,1.01099,1.01125,130.82,False
'2018-04-05T14:41:00',1.01088,1.01088,1.01072,1.01083,100.97,1.01124,1.01125,1.01109,1.01115,136.4,False
'2018-04-05T14:42:00',1.01083,1.01085,1.01057,1.01064,124.7,1.01115,1.01115,1.01092,1.01098,148.72,True
'2018-04-05T14:43:00',1.01064,1.01076,1.01061,1.01074,131.52,1.01097,1.01115,1.01097,1.01105,140.41,True
'2018-04-05T14:44:00',1.01074,1.01089,1.01069,1.01086,92.87,1.01105,1.01122,1.01105,1.0112,135.07,True
'2018-04-05T14:45:00',1.01086,1.01091,1.01081,1.01089,78.09,1.0112,1.01125,1.01115,1.01125,117.84,True
'2018-04-05T14:46:00',1.01088,1.01093,1.01077,1.01093,76.32,1.01123,1.01135,1.01115,1.01127,59.24,True
'2018-04-05T14:47:00',1.01091,1.01104,1.01085,1.01101,47.47,1.01126,1.01136,1.01126,1.01135,44.6,False
'2018-04-05T14:48:00',1.011,1.01106,1.01094,1.01097,38.0,1.01134,1.01145,1.01126,1.01134,54.2,False
'2018-04-05T14:49:00',1.01097,1.01098,1.0108,1.01082,66.0,1.01134,1.01135,1.01115,1.01115,88.56,False
'2018-04-05T14:50:00',1.0108,1.01084,1.01067,1.01076,59.6,1.01115,1.0112,1.01103,1.0111,80.05,True
'2018-04-05T14:51:00',1.01077,1.0109,1.01077,1.01083,58.74,1.01114,1.01115,1.0111,1.01111,87.74,False
'2018-04-05T14:52:00',1.01083,1.01084,1.01067,1.01073,61.5,1.01115,1.01115,1.01105,1.01105,96.55,False
'2018-04-05T14:53:00',1.01072,1.01072,1.01046,1.01048,72.56,1.01105,1.01106,1.01087,1.0109,74.83,True
'2018-04-05T14:54:00',1.01048,1.0107,1.01048,1.0107,87.47,1.0109,1.01115,1.0109,1.01111,95.97,False
'2018-04-05T14:55:00',1.01068,1.0107,1.01057,1.01061,32.98,1.01105,1.01105,1.01095,1.01095,30.49,False
'2018-04-05T14:56:00',1.0106,1.0106,1.01005,1.01007,106.04,1.01095,1.01095,1.01045,1.01045,103.29,False
'2018-04-05T14:57:00',1.0101,1.01025,1.00996,1.01005,74.58,1.01045,1.01055,1.01035,1.01035,45.98,True
'2018-04-05T14:58:00',1.01005,1.01018,1.00997,1.01005,71.82,1.01035,1.01046,1.01035,1.01045,56.24,True
'2018-04-05T14:59:00',1.01005,1.01025,1.01005,1.01025,73.98,1.01045,1.01055,1.01035,1.01055,63.99,True
'2018-04-05T15:00:00',1.01023,1.01027,1.01018,1.01027,27.12,1.01055,1.01055,1.01053,1.01055,26.98,True
'2018-04-05T15:01:00',1.01029,1.01038,1.01026,1.01038,57.12,1.01055,1.01066,1.01055,1.01065,43.87,True
'2018-04-05T15:02:00',1.01037,1.01048,1.01035,1.01042,57.23,1.01065,1.01075,1.01065,1.01075,73.59,False
'2018-04-05T15:03:00',1.01042,1.01045,1.01025,1.01025,44.6,1.01075,1.01075,1.01055,1.01055,51.61,True
'2018-04-05T15:04:00',1.01025,1.01048,1.01025,1.01041,62.11,1.01055,1.01082,1.01055,1.01075,82.21,True
'2018-04-05T15:05:00',1.01045,1.01055,1.01045,1.01047,38.1,1.01075,1.01085,1.01075,1.01084,47.49,True
'2018-04-05T15:06:00',1.01047,1.01056,1.01045,1.01055,82.09,1.01084,1.01085,1.01075,1.01085,78.44,False
'2018-04-05T15:07:00',1.01056,1.01065,1.01049,1.01049,30.5,1.01085,1.01095,1.01083,1.01083,44.48,False
'2018-04-05T15:08:00',1.0105,1.01058,1.01045,1.01049,37.62,1.01084,1.01093,1.01079,1.01083,39.84,True
'2018-04-05T15:09:00',1.01049,1.01067,1.01046,1.01055,42.98,1.01083,1.01095,1.01081,1.01086,45.58,True
'2018-04-05T15:10:00',1.01057,1.01066,1.01049,1.01065,27.24,1.01086,1.01095,1.01083,1.01095,25.5,True
'2018-04-05T15:11:00',1.01066,1.0107,1.01065,1.01066,34.0,1.01095,1.01105,1.01095,1.01095,33.0,False
'2018-04-05T15:12:00',1.01069,1.01069,1.01045,1.01045,85.06,1.01095,1.01106,1.01075,1.01077,63.75,True
'2018-04-05T15:13:00',1.01045,1.01066,1.01045,1.01048,85.82,1.01077,1.01099,1.01077,1.01083,69.48,False
'2018-04-05T15:14:00',1.01047,1.01055,1.01035,1.01038,49.36,1.01081,1.01086,1.01069,1.01074,45.5,False
'2018-04-05T15:15:00',1.01037,1.01045,1.01037,1.01038,16.87,1.01071,1.01075,1.01071,1.01072,15.5,False
'2018-04-05T15:16:00',1.01038,1.01038,1.01025,1.01033,32.23,1.01072,1.01072,1.01059,1.01065,30.0,True
'2018-04-05T15:17:00',1.01034,1.01043,1.01034,1.0104,24.73,1.01065,1.01078,1.01065,1.01074,27.99,False
'2018-04-05T15:18:00',1.01041,1.01045,1.01025,1.01035,25.74,1.01075,1.01076,1.0106,1.01061,28.49,True
'2018-04-05T15:19:00',1.01035,1.01045,1.01035,1.01035,39.98,1.01059,1.01075,1.01059,1.01069,31.75,True
'2018-04-05T15:20:00',1.01034,1.01055,1.01034,1.01055,85.58,1.01067,1.01085,1.01065,1.01082,68.97,True
'2018-04-05T15:21:00',1.01055,1.01071,1.01055,1.01065,98.85,1.01085,1.01105,1.01083,1.01099,88.22,True
'2018-04-05T15:22:00',1.01066,1.01081,1.01065,1.01077,78.59,1.01105,1.01115,1.01099,1.01115,59.84,False
'2018-04-05T15:23:00',1.0108,1.01088,1.01071,1.01075,73.98,1.01115,1.01126,1.01105,1.01105,53.11,False
'2018-04-05T15:24:00',1.01071,1.01071,1.01055,1.01061,70.61,1.01105,1.01105,1.01085,1.01095,52.49,False
'2018-04-05T15:25:00',1.01065,1.01068,1.01045,1.01045,52.61,1.01095,1.01096,1.01075,1.01075,58.69,True
'2018-04-05T15:26:00',1.01045,1.01056,1.01042,1.01047,34.86,1.01075,1.01085,1.01075,1.01075,29.37,False
'2018-04-05T15:27:00',1.01045,1.01048,1.01036,1.01036,46.75,1.01075,1.01076,1.01065,1.01065,51.09,True
'2018-04-05T15:28:00',1.01037,1.01045,1.01027,1.01045,59.23,1.01065,1.01075,1.01065,1.01075,65.11,True
'2018-04-05T15:29:00',1.01045,1.01054,1.01045,1.01047,38.49,1.01075,1.01086,1.01075,1.01081,46.61,True
'2018-04-05T15:30:00',1.01046,1.01058,1.0104,1.01047,89.6,1.0108,1.01092,1.01075,1.01083,120.15,True
'2018-04-05T15:31:00',1.01047,1.01065,1.01045,1.01055,43.24,1.01083,1.01095,1.01073,1.01085,47.84,False
'2018-04-05T15:32:00',1.01055,1.01067,1.01055,1.01055,52.5,1.01085,1.01101,1.01083,1.01083,64.23,True
'2018-04-05T15:33:00',1.01055,1.01077,1.01054,1.01065,66.23,1.01085,1.01116,1.01085,1.01105,70.85,True
'2018-04-05T15:34:00',1.01065,1.01085,1.01055,1.01085,98.08,1.01105,1.01116,1.01091,1.01116,105.06,False
'2018-04-05T15:35:00',1.01085,1.01095,1.01075,1.01085,50.48,1.01115,1.01132,1.01113,1.01115,55.7,True
'2018-04-05T15:36:00',1.01085,1.01085,1.01085,1.01085,23.11,1.01121,1.01125,1.01117,1.01118,25.99,True
'2018-04-05T15:37:00',1.01085,1.01097,1.01082,1.01095,89.6,1.01116,1.01132,1.01115,1.01125,87.57,True
'2018-04-05T15:38:00',1.01095,1.01125,1.01095,1.01115,72.11,1.01128,1.01155,1.01128,1.01154,86.46,False
'2018-04-05T15:39:00',1.01115,1.01125,1.01065,1.01074,92.72,1.01154,1.01155,1.01105,1.01113,99.45,True
'2018-04-05T15:40:00',1.01074,1.01095,1.01064,1.01085,36.75,1.01111,1.0113,1.01106,1.01125,54.09,False
'2018-04-05T15:41:00',1.01085,1.01085,1.01065,1.01075,71.97,1.01125,1.01125,1.01102,1.01105,60.72,True
'2018-04-05T15:42:00',1.01075,1.01086,1.01069,1.01077,95.22,1.01115,1.01125,1.01105,1.01111,99.09,False
'2018-04-05T15:43:00',1.01085,1.01085,1.01065,1.01069,94.48,1.01115,1.01122,1.01095,1.01103,103.33,False
'2018-04-05T15:44:00',1.01067,1.01075,1.01065,1.01065,91.97,1.01102,1.01105,1.01095,1.01095,64.5,True
'2018-04-05T15:45:00',1.01067,1.01077,1.01065,1.01075,90.79,1.01095,1.01112,1.01095,1.01102,87.47,False
'2018-04-05T15:46:00',1.01069,1.0107,1.01055,1.01061,119.9,1.01104,1.01105,1.01087,1.01095,137.05,True
'2018-04-05T15:47:00',1.01063,1.0109,1.01057,1.01085,70.41,1.01095,1.01125,1.01091,1.01125,69.21,False
'2018-04-05T15:48:00',1.01085,1.01085,1.01075,1.01075,45.61,1.01123,1.01125,1.01109,1.01115,67.58,True
'2018-04-05T15:49:00',1.01075,1.01097,1.01075,1.01084,70.5,1.01115,1.01135,1.01115,1.01115,84.88,False
'2018-04-05T15:50:00',1.01082,1.01105,1.01076,1.01076,77.85,1.01115,1.01135,1.0111,1.0111,81.48,True
'2018-04-05T15:51:00',1.01077,1.01087,1.01075,1.01077,56.97,1.01112,1.01115,1.01105,1.01111,55.24,True
'2018-04-05T15:52:00',1.01081,1.01101,1.01075,1.01101,37.87,1.01115,1.01125,1.01112,1.01125,44.24,True
'2018-04-05T15:53:00',1.01103,1.01105,1.011,1.01105,15.86,1.01125,1.01135,1.01125,1.01135,14.5,False
'2018-04-05T15:54:00',1.01107,1.01114,1.01103,1.01103,43.61,1.01135,1.01146,1.01135,1.01135,34.5,True
'2018-04-05T15:55:00',1.01106,1.01125,1.01106,1.01117,75.69,1.01135,1.01155,1.01135,1.01145,59.75,False
'2018-04-05T15:56:00',1.01117,1.01124,1.01108,1.01114,27.99,1.01145,1.01156,1.01144,1.01145,23.0,False
'2018-04-05T15:57:00',1.01108,1.01115,1.01098,1.01112,90.09,1.01145,1.01149,1.01135,1.01142,72.85,False
'2018-04-05T15:58:00',1.01108,1.01115,1.01091,1.01094,137.11,1.01142,1.01144,1.01117,1.01125,98.5,True
'2018-04-05T15:59:00',1.01094,1.01107,1.01088,1.01104,181.0,1.01125,1.01135,1.01121,1.01133,109.5,False
'2018-04-05T16:00:00',1.011,1.01105,1.01079,1.01096,175.0,1.01133,1.01135,1.01106,1.01125,101.0,False
'2018-04-05T16:01:00',1.01091,1.01099,1.01078,1.01092,127.87,1.01126,1.01126,1.01114,1.01115,83.0,False
'2018-04-05T16:02:00',1.01089,1.011,1.01082,1.01085,106.37,1.01115,1.01131,1.01115,1.01115,69.5,True
'2018-04-05T16:03:00',1.01089,1.01107,1.01085,1.01095,122.96,1.01115,1.01135,1.01115,1.01124,86.0,True
'2018-04-05T16:04:00',1.01096,1.01109,1.01087,1.01102,190.74,1.01124,1.01136,1.01116,1.01125,87.5,True
'2018-04-05T16:05:00',1.01105,1.01109,1.01088,1.01102,113.62,1.01125,1.01138,1.01122,1.0113,75.0,False
'2018-04-05T16:06:00',1.01098,1.01115,1.01095,1.01095,112.1,1.0113,1.01145,1.01124,1.01125,86.12,True
'2018-04-05T16:07:00',1.01095,1.01105,1.01095,1.01096,75.09,1.01128,1.0114,1.01123,1.01131,62.0,False
'2018-04-05T16:08:00',1.01096,1.01105,1.01095,1.01095,129.34,1.01131,1.01142,1.01125,1.01128,84.0,False
'2018-04-05T16:09:00',1.01095,1.011,1.01079,1.01086,73.7,1.0113,1.01135,1.01115,1.01116,53.0,True
'2018-04-05T16:10:00',1.01088,1.01115,1.01084,1.01102,100.17,1.01116,1.01142,1.01116,1.01141,79.5,True
'2018-04-05T16:11:00',1.01106,1.01115,1.01095,1.01105,98.24,1.01143,1.01148,1.01127,1.01143,133.39,False
'2018-04-05T16:12:00',1.01105,1.01115,1.01095,1.01105,74.86,1.01143,1.01148,1.0113,1.01134,61.23,True
'2018-04-05T16:13:00',1.01105,1.01135,1.01104,1.01135,89.24,1.01134,1.01172,1.01134,1.01172,64.0,False
'2018-04-05T16:14:00',1.01134,1.01135,1.01125,1.01125,49.75,1.01172,1.01172,1.0116,1.01165,55.58,True
'2018-04-05T16:15:00',1.01125,1.01145,1.01125,1.01135,50.25,1.01165,1.01175,1.0116,1.01168,60.82,True
'2018-04-05T16:16:00',1.01135,1.01148,1.01135,1.01145,90.0,1.0117,1.01181,1.01167,1.01179,154.23,False
'2018-04-05T16:17:00',1.01145,1.01155,1.01135,1.01135,82.12,1.01174,1.01188,1.01166,1.0117,127.83,False
'2018-04-05T16:18:00',1.01135,1.01135,1.01105,1.01111,54.86,1.0117,1.0117,1.01142,1.01145,84.82,False
'2018-04-05T16:19:00',1.01115,1.01124,1.01105,1.0111,72.0,1.01145,1.01156,1.01138,1.01141,130.57,False
'2018-04-05T16:20:00',1.01112,1.01115,1.01095,1.01106,55.0,1.01141,1.01145,1.01128,1.0114,76.94,True
'2018-04-05T16:21:00',1.01107,1.01121,1.01105,1.01118,37.99,1.01143,1.01155,1.01136,1.01153,27.99,False
'2018-04-05T16:22:00',1.01118,1.01125,1.01105,1.01105,61.72,1.01153,1.01159,1.01139,1.01139,46.97,True
'2018-04-05T16:23:00',1.01106,1.01116,1.01105,1.01107,70.36,1.0114,1.01145,1.01138,1.01141,61.57,False
'2018-04-05T16:24:00',1.01107,1.01109,1.01095,1.01095,104.82,1.01141,1.01143,1.01126,1.01126,95.82,False
'2018-04-05T16:25:00',1.01095,1.011,1.01089,1.01095,104.56,1.01124,1.01131,1.01123,1.01125,74.0,True
'2018-04-05T16:26:00',1.01095,1.01105,1.01089,1.01098,100.33,1.01123,1.0114,1.01123,1.01127,72.0,False
'2018-04-05T16:27:00',1.01095,1.01105,1.01085,1.01092,100.23,1.01127,1.01135,1.01116,1.01125,90.47,False
'2018-04-05T16:28:00',1.01092,1.01098,1.01074,1.01087,93.96,1.01125,1.01132,1.01103,1.01121,75.06,True
'2018-04-05T16:29:00',1.01087,1.01108,1.01086,1.01103,74.6,1.01121,1.01145,1.01121,1.01135,72.3,True
'2018-04-05T16:30:00',1.011,1.01122,1.01095,1.01116,70.81,1.01135,1.01155,1.01135,1.01153,66.46,True
'2018-04-05T16:31:00',1.01116,1.01129,1.01116,1.01125,112.95,1.01153,1.01165,1.01152,1.01163,106.58,False
'2018-04-05T16:32:00',1.01125,1.01129,1.01109,1.01125,112.19,1.01155,1.01165,1.01143,1.01155,101.32,False
'2018-04-05T16:33:00',1.01126,1.01129,1.01115,1.01121,94.59,1.01155,1.01163,1.01145,1.01155,66.86,False
'2018-04-05T16:34:00',1.01118,1.01125,1.01076,1.0108,148.48,1.01153,1.01155,1.01114,1.01115,100.09,True
'2018-04-05T16:35:00',1.01085,1.01087,1.01075,1.01085,98.1,1.01115,1.01115,1.01105,1.01115,65.72,False
'2018-04-05T16:36:00',1.01079,1.01087,1.01065,1.01075,110.72,1.01115,1.01124,1.01095,1.01105,79.07,True
'2018-04-05T16:37:00',1.01066,1.01081,1.01054,1.01079,78.59,1.01105,1.01115,1.01095,1.01115,53.35,True
'2018-04-05T16:38:00',1.01078,1.0109,1.01075,1.01085,110.11,1.01115,1.01125,1.01105,1.0112,74.48,False
'2018-04-05T16:39:00',1.01087,1.011,1.01068,1.01075,125.59,1.01121,1.01125,1.01102,1.01105,90.72,False
'2018-04-05T16:40:00',1.01075,1.01075,1.01064,1.01069,104.06,1.01105,1.01113,1.01095,1.01105,81.2,False
'2018-04-05T16:41:00',1.01069,1.01081,1.01055,1.01065,171.83,1.01105,1.01107,1.01087,1.01095,108.02,True
'2018-04-05T16:42:00',1.01065,1.01085,1.01055,1.01079,139.42,1.01095,1.01115,1.01088,1.01113,105.5,True
'2018-04-05T16:43:00',1.01077,1.01085,1.0106,1.0108,97.32,1.01111,1.01115,1.01094,1.01114,76.36,True
'2018-04-05T16:44:00',1.01084,1.01085,1.01065,1.01085,83.82,1.01112,1.01119,1.01093,1.01114,69.11,False
'2018-04-05T16:45:00',1.01085,1.01094,1.01055,1.01066,129.35,1.01115,1.01122,1.01091,1.01103,97.71,False
'2018-04-05T16:46:00',1.01068,1.01075,1.01045,1.01056,112.83,1.01102,1.01105,1.01075,1.01093,88.81,True
'2018-04-05T16:47:00',1.01057,1.01084,1.01055,1.0107,210.85,1.01095,1.01105,1.01092,1.01095,99.74,False
'2018-04-05T16:48:00',1.01069,1.01073,1.0106,1.01065,82.73,1.01094,1.01105,1.01088,1.01095,53.5,False
'2018-04-05T16:49:00',1.01065,1.01077,1.0105,1.01055,98.85,1.01095,1.01105,1.01083,1.01084,81.5,False
'2018-04-05T16:50:00',1.01048,1.01057,1.01017,1.01026,156.73,1.01081,1.01085,1.01055,1.01055,104.5,True
'2018-04-05T16:51:00',1.01021,1.01088,1.01021,1.01084,115.37,1.01055,1.01115,1.01055,1.01115,72.5,True
'2018-04-05T16:52:00',1.01075,1.01115,1.01075,1.0111,133.5,1.01115,1.01145,1.01115,1.01145,71.5,False
'2018-04-05T16:53:00',1.01112,1.01119,1.01105,1.01105,89.74,1.01145,1.01145,1.01135,1.01145,60.87,True
'2018-04-05T16:54:00',1.01106,1.01139,1.01105,1.01134,115.34,1.01145,1.01175,1.01144,1.01166,90.48,True
'2018-04-05T16:55:00',1.01134,1.01144,1.01124,1.01141,113.5,1.01165,1.01176,1.01156,1.01169,76.87,True
'2018-04-05T16:56:00',1.01141,1.01157,1.01126,1.01145,130.09,1.0117,1.01185,1.01162,1.01184,87.87,True
'2018-04-05T16:57:00',1.01151,1.01161,1.01127,1.01161,161.85,1.01184,1.01192,1.01155,1.01185,93.74,True
'2018-04-05T16:58:00',1.01156,1.01174,1.01155,1.01165,157.59,1.01185,1.01205,1.01183,1.01194,100.1,True
'2018-04-05T16:59:00',1.01165,1.01181,1.01157,1.01175,170.12,1.01195,1.01211,1.01195,1.01211,80.0,False
'2018-04-05T17:00:00',1.01175,1.01185,1.01153,1.01154,219.19,1.01211,1.01219,1.01183,1.01183,160.92,False
'2018-04-05T17:01:00',1.01149,1.01165,1.01145,1.01145,174.86,1.01183,1.01195,1.01175,1.01177,92.6,False
'2018-04-05T17:02:00',1.01144,1.01151,1.01124,1.01125,137.71,1.01177,1.01183,1.01155,1.01155,93.49,False
'2018-04-05T17:03:00',1.01125,1.01125,1.01115,1.01115,71.49,1.01155,1.01165,1.01145,1.01151,70.61,False
'2018-04-05T17:04:00',1.01115,1.01115,1.01105,1.01115,46.49,1.01151,1.01152,1.01135,1.01151,67.86,True
'2018-04-05T17:05:00',1.01115,1.01123,1.01105,1.01115,66.47,1.01152,1.01155,1.01145,1.01153,71.1,True
'2018-04-05T17:06:00',1.01115,1.01136,1.01115,1.01125,74.48,1.01155,1.01174,1.01155,1.01157,96.6,True
'2018-04-05T17:07:00',1.01125,1.01137,1.01117,1.01135,130.34,1.01156,1.01175,1.01155,1.01166,90.47,True
'2018-04-05T17:08:00',1.01135,1.01149,1.01129,1.01149,74.53,1.01166,1.01183,1.01164,1.01183,61.09,False
'2018-04-05T17:09:00',1.01147,1.01155,1.01139,1.01147,78.97,1.01181,1.01186,1.01171,1.01185,83.1,True
'2018-04-05T17:10:00',1.01149,1.01166,1.01149,1.01159,57.99,1.01184,1.01201,1.01184,1.01195,71.86,True
'2018-04-05T17:11:00',1.01158,1.01179,1.01158,1.01179,84.33,1.01192,1.01214,1.01192,1.01213,51.75,False
'2018-04-05T17:12:00',1.01179,1.01179,1.01164,1.01167,134.48,1.01205,1.0121,1.01194,1.01202,79.62,False
'2018-04-05T17:13:00',1.01167,1.01175,1.01148,1.0115,139.23,1.01201,1.01205,1.01183,1.01185,78.74,True
'2018-04-05T17:14:00',1.01155,1.01179,1.01155,1.01171,128.48,1.01185,1.01214,1.01183,1.01205,83.75,False
'2018-04-05T17:15:00',1.01179,1.01182,1.01165,1.01165,88.61,1.01205,1.01215,1.012,1.01201,60.24,True
'2018-04-05T17:16:00',1.01165,1.0117,1.01165,1.01168,78.08,1.01203,1.01205,1.01195,1.01202,65.48,False
'2018-04-05T17:17:00',1.01168,1.01171,1.01155,1.01155,68.56,1.01202,1.01205,1.01186,1.01186,62.86,True
'2018-04-05T17:18:00',1.01155,1.01165,1.01147,1.01155,72.93,1.01193,1.012,1.01177,1.01189,67.47,True
'2018-04-05T17:19:00',1.01156,1.01173,1.01155,1.01169,75.07,1.0119,1.01205,1.01188,1.01205,66.74,True
'2018-04-05T17:20:00',1.01169,1.01179,1.01165,1.01176,54.46,1.01205,1.01213,1.01198,1.0121,47.0,False
'2018-04-05T17:21:00',1.01176,1.01186,1.01174,1.01176,54.1,1.0121,1.01221,1.01205,1.01205,39.12,False
'2018-04-05T17:22:00',1.01175,1.01175,1.01165,1.01165,28.5,1.01205,1.01209,1.01195,1.01195,23.75,False
'2018-04-05T17:23:00',1.01165,1.01172,1.01095,1.01096,105.61,1.01194,1.01205,1.01135,1.01135,106.97,True
'2018-04-05T17:24:00',1.01104,1.01115,1.01104,1.01115,59.35,1.01136,1.01155,1.01136,1.01148,72.83,True
'2018-04-05T17:25:00',1.01115,1.0112,1.01104,1.01115,102.2,1.01151,1.01155,1.01145,1.01155,101.59,False
'2018-04-05T17:26:00',1.01115,1.01125,1.01108,1.01117,91.57,1.01155,1.01155,1.01145,1.01151,85.1,True
'2018-04-05T17:27:00',1.01119,1.01129,1.01118,1.01126,64.48,1.01151,1.01165,1.01151,1.01155,69.44,True
'2018-04-05T17:28:00',1.01128,1.01134,1.01125,1.01125,39.87,1.01155,1.01165,1.01155,1.01165,47.18,True
'2018-04-05T17:29:00',1.01128,1.0113,1.0112,1.01129,27.25,1.01162,1.01165,1.01154,1.01163,27.36,False
'2018-04-05T17:30:00',1.0113,1.0113,1.01115,1.01115,34.97,1.01164,1.01165,1.01145,1.01145,28.99,True
'2018-04-05T17:31:00',1.01115,1.01134,1.01115,1.01125,55.83,1.01145,1.01165,1.01145,1.01155,42.5,True
'2018-04-05T17:32:00',1.01119,1.01127,1.01117,1.01125,41.49,1.01154,1.01159,1.01151,1.01156,28.75,True
'2018-04-05T17:33:00',1.01125,1.01141,1.01125,1.01136,53.99,1.01158,1.01175,1.01158,1.01171,42.22,True
'2018-04-05T17:34:00',1.01136,1.01144,1.01129,1.01137,43.75,1.01171,1.01175,1.01163,1.01171,36.11,False
'2018-04-05T17:35:00',1.01138,1.01139,1.01126,1.01131,71.23,1.01171,1.01175,1.01165,1.01165,53.73,True
'2018-04-05T17:36:00',1.01129,1.01134,1.01126,1.01134,47.74,1.01164,1.01169,1.01162,1.01168,37.72,True
'2018-04-05T17:37:00',1.01134,1.01146,1.01134,1.01142,17.0,1.01168,1.01176,1.01168,1.01175,15.61,True
'2018-04-05T17:38:00',1.01144,1.01154,1.01141,1.01154,34.48,1.01175,1.01185,1.01175,1.01185,34.99,True
'2018-04-05T17:39:00',1.01154,1.0116,1.01149,1.0116,48.58,1.01185,1.01194,1.01181,1.01194,41.96,True
'2018-04-05T17:40:00',1.01155,1.0118,1.01155,1.01169,76.58,1.01194,1.01214,1.01192,1.01203,63.46,False
'2018-04-05T17:41:00',1.01169,1.01169,1.01115,1.01128,76.08,1.01203,1.01203,1.01155,1.01165,64.72,True
'2018-04-05T17:42:00',1.0113,1.01159,1.0113,1.01145,76.5,1.01165,1.01195,1.01165,1.01175,104.73,True
'2018-04-05T17:43:00',1.01145,1.01165,1.01135,1.01165,78.59,1.01175,1.01205,1.0117,1.01195,99.6,False
'2018-04-05T17:44:00',1.01165,1.01165,1.01145,1.01151,97.84,1.01195,1.01205,1.01184,1.01185,132.21,False
'2018-04-05T17:45:00',1.01153,1.01157,1.01145,1.01145,39.61,1.01185,1.01186,1.01175,1.01175,58.11,True
'2018-04-05T17:46:00',1.01145,1.01156,1.01145,1.01155,81.86,1.01175,1.01193,1.01175,1.01185,89.98,True
'2018-04-05T17:47:00',1.01155,1.01167,1.0115,1.01167,46.98,1.01184,1.01195,1.01184,1.01195,41.12,True
'2018-04-05T17:48:00',1.01167,1.01173,1.01159,1.01171,25.23,1.01195,1.01205,1.01195,1.01205,25.98,False
'2018-04-05T17:49:00',1.01171,1.01173,1.01165,1.01169,40.6,1.01205,1.01205,1.01195,1.01205,43.35,False
'2018-04-05T17:50:00',1.01169,1.01175,1.01165,1.01167,63.25,1.01205,1.01209,1.01201,1.01206,51.85,True
'2018-04-05T17:51:00',1.01169,1.01187,1.01168,1.01185,64.86,1.01203,1.01215,1.01203,1.01215,39.12,True
'2018-04-05T17:52:00',1.01187,1.01195,1.01185,1.01195,61.73,1.01215,1.01232,1.01215,1.01232,40.5,True
'2018-04-05T17:53:00',1.01196,1.0121,1.01196,1.01207,77.24,1.01232,1.01244,1.01225,1.01235,54.75,False
'2018-04-05T17:54:00',1.01208,1.01208,1.01205,1.01207,54.22,1.01235,1.01244,1.01235,1.01235,40.09,False
'2018-04-05T17:55:00',1.01208,1.01208,1.01205,1.01207,15.98,1.01235,1.01235,1.01235,1.01235,14.0,False
'2018-04-05T17:56:00',1.01205,1.01211,1.01194,1.012,73.35,1.01235,1.01245,1.01225,1.01234,54.37,True
'2018-04-05T17:57:00',1.01199,1.01218,1.01199,1.01212,63.75,1.01233,1.01245,1.01225,1.01235,40.75,False
'2018-04-05T17:58:00',1.01207,1.01214,1.01206,1.01208,70.49,1.01235,1.01244,1.01235,1.01242,55.73,True
'2018-04-05T17:59:00',1.01208,1.01218,1.01203,1.01208,47.86,1.01242,1.01255,1.01237,1.01243,57.6,False
'2018-04-05T18:00:00',1.01211,1.01217,1.01205,1.01205,100.22,1.01244,1.01254,1.0124,1.01242,150.87,False
'2018-04-05T18:01:00',1.01203,1.01212,1.01194,1.01205,53.96,1.01241,1.01253,1.01235,1.01242,69.24,True
'2018-04-05T18:02:00',1.01205,1.01216,1.01199,1.01213,92.09,1.01241,1.01255,1.0124,1.01254,73.43,False
'2018-04-05T18:03:00',1.01215,1.01225,1.01209,1.01211,104.6,1.01254,1.01265,1.01247,1.01249,116.75,True
'2018-04-05T18:04:00',1.01211,1.01229,1.0121,1.01222,61.48,1.01249,1.01265,1.01248,1.0126,53.96,False
'2018-04-05T18:05:00',1.01222,1.01223,1.01214,1.01219,66.2,1.0126,1.01262,1.01256,1.0126,67.47,False
'2018-04-05T18:06:00',1.01219,1.01219,1.01185,1.01185,92.34,1.0126,1.0126,1.01229,1.01229,104.73,False
'2018-04-05T18:07:00',1.01189,1.01189,1.01155,1.01159,106.21,1.01233,1.01233,1.01201,1.01205,120.62,False
'2018-04-05T18:08:00',1.01156,1.01162,1.01155,1.01159,89.37,1.01201,1.01211,1.01195,1.01204,52.0,False
'2018-04-05T18:09:00',1.0116,1.01167,1.01155,1.01158,126.98,1.01205,1.01215,1.012,1.01204,77.25,False
'2018-04-05T18:10:00',1.01158,1.01161,1.01145,1.01153,115.98,1.012,1.01207,1.01185,1.01195,97.62,True
'2018-04-05T18:11:00',1.01156,1.01161,1.01145,1.01161,98.72,1.01195,1.01205,1.01182,1.012,86.49,True
'2018-04-05T18:12:00',1.01162,1.01175,1.01156,1.01167,87.42,1.012,1.01214,1.01195,1.01213,99.49,False
'2018-04-05T18:13:00',1.01167,1.0118,1.0116,1.01165,107.62,1.01212,1.01215,1.01203,1.0121,90.98,False
'2018-04-05T18:14:00',1.01167,1.01173,1.01149,1.0115,93.95,1.01211,1.01213,1.01187,1.01194,100.48,False
'2018-04-05T18:15:00',1.0115,1.01152,1.01119,1.01128,118.23,1.0119,1.01195,1.01165,1.01175,117.6,False
'2018-04-05T18:16:00',1.01133,1.01137,1.01108,1.01113,80.08,1.01175,1.01184,1.01157,1.01163,106.86,True
'2018-04-05T18:17:00',1.01117,1.01118,1.01115,1.01118,79.72,1.01165,1.01165,1.01159,1.01165,62.95,False
'2018-04-05T18:18:00',1.01119,1.01125,1.01107,1.01108,52.73,1.01165,1.0117,1.01155,1.01155,60.86,True
'2018-04-05T18:19:00',1.01108,1.0112,1.01106,1.01118,74.99,1.01155,1.01164,1.0115,1.01157,82.73,False
'2018-04-05T18:20:00',1.01118,1.01118,1.01097,1.01109,60.0,1.01156,1.01156,1.01141,1.01151,97.48,False
'2018-04-05T18:21:00',1.01109,1.01109,1.01095,1.01098,69.81,1.01151,1.01151,1.01132,1.01135,109.85,True
'2018-04-05T18:22:00',1.01098,1.01106,1.01098,1.01105,55.78,1.01137,1.01146,1.01134,1.01146,93.74,True
'2018-04-05T18:23:00',1.01106,1.01116,1.01105,1.01115,81.78,1.01148,1.01155,1.01145,1.01155,118.73,False
'2018-04-05T18:24:00',1.01115,1.01115,1.01099,1.01104,101.85,1.01155,1.01155,1.01139,1.01145,77.96,False
'2018-04-05T18:25:00',1.01105,1.01109,1.01092,1.011,85.1,1.01145,1.01148,1.01129,1.01139,73.07,True
'2018-04-05T18:26:00',1.011,1.01116,1.011,1.01114,52.85,1.01138,1.01156,1.01138,1.01156,101.87,False
'2018-04-05T18:27:00',1.01114,1.01124,1.01105,1.01105,75.08,1.01156,1.01165,1.0114,1.0114,94.99,True
'2018-04-05T18:28:00',1.01105,1.01109,1.01097,1.01109,44.83,1.01145,1.01155,1.01135,1.01147,58.21,False
'2018-04-05T18:29:00',1.01109,1.01109,1.01097,1.01098,65.48,1.0115,1.0115,1.01133,1.01135,75.11,True
'2018-04-05T18:30:00',1.01098,1.01109,1.01097,1.01102,86.07,1.01135,1.01145,1.01135,1.01135,61.43,False
'2018-04-05T18:31:00',1.01102,1.01102,1.01088,1.01088,70.32,1.01135,1.01136,1.01125,1.01125,118.33,True
'2018-04-05T18:32:00',1.01088,1.01095,1.01084,1.01088,56.68,1.01125,1.01135,1.01124,1.01128,70.06,True
'2018-04-05T18:33:00',1.01085,1.01111,1.01085,1.01111,104.08,1.01124,1.01153,1.01124,1.01153,102.96,False
'2018-04-05T18:34:00',1.01111,1.01113,1.01108,1.01108,69.73,1.01153,1.01158,1.01152,1.01154,80.49,True
'2018-04-05T18:35:00',1.01112,1.01112,1.01107,1.01111,71.22,1.01158,1.01158,1.01151,1.01154,86.5,False
'2018-04-05T18:36:00',1.01109,1.01125,1.01103,1.01107,99.84,1.01154,1.01165,1.01143,1.01145,119.61,True
'2018-04-05T18:37:00',1.01109,1.01118,1.01106,1.01108,82.2,1.01145,1.01159,1.01145,1.01145,100.85,True
'2018-04-05T18:38:00',1.01108,1.01114,1.01107,1.01114,55.98,1.01145,1.01154,1.01145,1.01154,72.83,True
'2018-04-05T18:39:00',1.01114,1.01126,1.01113,1.01124,43.36,1.01155,1.01165,1.0115,1.01165,89.25,False
'2018-04-05T18:40:00',1.01126,1.01126,1.01115,1.01117,51.44,1.01165,1.01165,1.01155,1.01158,87.62,False
'2018-04-05T18:41:00',1.01117,1.0112,1.01113,1.01116,42.84,1.0116,1.01161,1.01155,1.01155,49.23,False
'2018-04-05T18:42:00',1.01116,1.01117,1.01111,1.01113,32.35,1.01155,1.01155,1.01153,1.01154,48.1,False
'2018-04-05T18:43:00',1.01115,1.01116,1.01106,1.01108,53.09,1.01155,1.01157,1.01145,1.01146,70.48,True
'2018-04-05T18:44:00',1.01107,1.01112,1.01103,1.0111,63.34,1.01145,1.01149,1.0114,1.01147,66.72,True
'2018-04-05T18:45:00',1.01112,1.01121,1.01109,1.01117,54.58,1.01149,1.0116,1.01146,1.01155,71.82,True
'2018-04-05T18:46:00',1.01117,1.01121,1.01114,1.01118,71.23,1.01155,1.01155,1.01152,1.01155,117.08,True
'2018-04-05T18:47:00',1.01118,1.01127,1.01115,1.01123,59.11,1.01155,1.01165,1.01148,1.01154,98.36,False
'2018-04-05T18:48:00',1.01127,1.01127,1.01108,1.01108,74.61,1.01154,1.0116,1.01145,1.01148,134.75,False
'2018-04-05T18:49:00',1.01108,1.01115,1.01095,1.01096,71.0,1.01146,1.01149,1.01129,1.01129,127.37,False
'2018-04-05T18:50:00',1.01096,1.011,1.01087,1.01089,64.23,1.01132,1.01135,1.01122,1.01122,130.23,False
'2018-04-05T18:51:00',1.01088,1.01088,1.01081,1.01085,48.0,1.01119,1.01127,1.01118,1.01122,86.75,True
'2018-04-05T18:52:00',1.01085,1.01089,1.01085,1.01086,36.0,1.01124,1.01126,1.01118,1.01123,55.5,False
'2018-04-05T18:53:00',1.01087,1.01089,1.0107,1.01083,49.75,1.0112,1.01125,1.01114,1.01114,74.5,True
'2018-04-05T18:54:00',1.01081,1.0109,1.01077,1.0109,43.12,1.01114,1.01125,1.0111,1.01121,72.86,False
'2018-04-05T18:55:00',1.0109,1.0109,1.01066,1.01077,54.12,1.01125,1.01125,1.01099,1.01115,97.0,True
'2018-04-05T18:56:00',1.01077,1.0108,1.01075,1.01079,36.12,1.0111,1.01116,1.01107,1.01115,62.35,False
'2018-04-05T18:57:00',1.01079,1.01084,1.01078,1.01078,42.12,1.01115,1.01125,1.01108,1.01108,76.61,True
'2018-04-05T18:58:00',1.01078,1.01092,1.01072,1.01091,85.57,1.0111,1.01132,1.0111,1.01125,104.62,False
'2018-04-05T18:59:00',1.01091,1.01092,1.01082,1.01083,79.09,1.01125,1.01126,1.0112,1.01121,105.61,True
'2018-04-05T19:00:00',1.01083,1.01096,1.01079,1.01088,53.62,1.01124,1.01132,1.01113,1.01125,97.49,True
'2018-04-05T19:01:00',1.01088,1.01116,1.01088,1.01111,127.59,1.01125,1.01155,1.01125,1.01155,83.71,True
'2018-04-05T19:02:00',1.01113,1.01132,1.01109,1.01125,120.12,1.01155,1.01165,1.01145,1.01165,69.68,True
'2018-04-05T19:03:00',1.01128,1.01139,1.01125,1.01128,95.25,1.01165,1.01175,1.01165,1.01165,43.49,True
'2018-04-05T19:04:00',1.01125,1.01138,1.01115,1.01127,107.75,1.01165,1.01175,1.01165,1.01172,73.84,True
'2018-04-05T19:05:00',1.01126,1.01132,1.0112,1.01132,103.35,1.01171,1.01179,1.01165,1.01174,104.09,True
'2018-04-05T19:06:00',1.01133,1.01142,1.0113,1.01137,63.23,1.01172,1.0118,1.01165,1.01174,85.74,False
'2018-04-05T19:07:00',1.01135,1.01139,1.01126,1.01134,60.6,1.01178,1.01178,1.01158,1.01165,92.35,True
'2018-04-05T19:08:00',1.01134,1.01139,1.01134,1.01136,36.11,1.01174,1.01175,1.01172,1.01174,53.09,False
'2018-04-05T19:09:00',1.01136,1.0114,1.01123,1.01123,53.94,1.01174,1.01178,1.01157,1.01161,72.59,False
'2018-04-05T19:10:00',1.01123,1.01123,1.01114,1.0112,55.93,1.01165,1.01165,1.01146,1.01162,82.62,False
'2018-04-05T19:11:00',1.01123,1.01125,1.01114,1.01114,61.06,1.01161,1.01165,1.01147,1.01152,95.74,False
'2018-04-05T19:12:00',1.01118,1.01118,1.01104,1.01112,84.06,1.01155,1.01155,1.01141,1.01145,124.36,False
'2018-04-05T19:13:00',1.01112,1.01118,1.01104,1.01107,94.95,1.01145,1.01155,1.01139,1.01145,166.37,True
'2018-04-05T19:14:00',1.01107,1.01117,1.01107,1.01116,67.49,1.01145,1.01145,1.0114,1.01145,87.84,False
'2018-04-05T19:15:00',1.01115,1.01119,1.01106,1.01115,58.25,1.01145,1.01152,1.01139,1.01146,109.74,False
'2018-04-05T19:16:00',1.01115,1.01115,1.01097,1.01098,59.12,1.0115,1.0115,1.01129,1.01135,93.86,False
'2018-04-05T19:17:00',1.011,1.01108,1.01083,1.01084,108.81,1.01135,1.01135,1.01125,1.01125,150.08,True
'2018-04-05T19:18:00',1.01084,1.01102,1.01084,1.01093,70.99,1.01125,1.01135,1.01121,1.01134,77.07,False
'2018-04-05T19:19:00',1.01093,1.01095,1.01075,1.01081,124.3,1.01134,1.01135,1.01116,1.01122,169.96,False
'2018-04-05T19:20:00',1.01078,1.01086,1.01075,1.01079,84.45,1.0112,1.01125,1.01117,1.01119,134.93,False
'2018-04-05T19:21:00',1.01077,1.01081,1.01055,1.01057,165.09,1.01114,1.01122,1.01091,1.01095,124.46,False
'2018-04-05T19:22:00',1.01056,1.0106,1.01037,1.01045,156.74,1.01095,1.01095,1.01083,1.01085,103.19,True
'2018-04-05T19:23:00',1.01045,1.01057,1.01045,1.01056,111.72,1.01085,1.01101,1.01084,1.01095,135.75,True
'2018-04-05T19:24:00',1.01057,1.01071,1.01056,1.01062,114.84,1.0109,1.01115,1.01088,1.01105,158.85,True
'2018-04-05T19:25:00',1.01062,1.0107,1.01062,1.01068,69.1,1.01101,1.0111,1.01101,1.01107,75.97,True
'2018-04-05T19:26:00',1.0107,1.0108,1.01062,1.01073,70.11,1.0111,1.01115,1.01103,1.01115,85.84,False
'2018-04-05T19:27:00',1.01071,1.0108,1.01056,1.01066,92.59,1.01115,1.01115,1.01095,1.01105,124.97,False
'2018-04-05T19:28:00',1.01066,1.01067,1.01049,1.01052,60.46,1.01105,1.01107,1.01093,1.01095,78.61,False
'2018-04-05T19:29:00',1.01051,1.01057,1.01048,1.01051,93.93,1.01092,1.01098,1.01086,1.01091,130.99,True
'2018-04-05T19:30:00',1.01052,1.01065,1.01048,1.01058,105.18,1.01093,1.01105,1.01092,1.01095,171.98,True
'2018-04-05T19:31:00',1.01054,1.01073,1.01054,1.01057,96.32,1.01095,1.01112,1.01095,1.011,146.49,True
'2018-04-05T19:32:00',1.01057,1.01075,1.0105,1.0107,102.45,1.01098,1.01114,1.01092,1.01112,134.49,True
'2018-04-05T19:33:00',1.01072,1.01077,1.01064,1.01073,88.07,1.01112,1.01114,1.01102,1.01111,151.37,True
'2018-04-05T19:34:00',1.01075,1.01081,1.01063,1.01081,100.33,1.01112,1.01115,1.01098,1.01115,126.7,True
'2018-04-05T19:35:00',1.01077,1.01095,1.01072,1.01088,121.87,1.01115,1.01125,1.0111,1.01123,110.23,False
'2018-04-05T19:36:00',1.01088,1.01094,1.01069,1.01071,136.0,1.01122,1.01125,1.01105,1.0111,68.23,True
'2018-04-05T19:37:00',1.01069,1.01091,1.01068,1.01085,210.5,1.0111,1.01125,1.01106,1.01119,112.08,True
'2018-04-05T19:38:00',1.01085,1.01091,1.01082,1.01087,133.25,1.01119,1.01132,1.01119,1.0112,77.87,False
'2018-04-05T19:39:00',1.01087,1.01091,1.01069,1.01069,205.0,1.01122,1.01127,1.01104,1.01104,101.0,False
'2018-04-05T19:40:00',1.01073,1.01074,1.01047,1.01051,149.0,1.01104,1.01106,1.01086,1.01095,84.92,False
'2018-04-05T19:41:00',1.01053,1.01062,1.01044,1.01049,108.95,1.01095,1.01102,1.01085,1.01091,140.86,True
'2018-04-05T19:42:00',1.0105,1.01076,1.01047,1.01076,88.72,1.01094,1.01115,1.01087,1.01115,104.86,False
'2018-04-05T19:43:00',1.0107,1.01072,1.01061,1.01071,100.22,1.01115,1.01117,1.01104,1.01115,125.0,False
'2018-04-05T19:44:00',1.01069,1.01079,1.01066,1.01068,117.06,1.01114,1.01124,1.01108,1.01109,187.5,True
'2018-04-05T19:45:00',1.01065,1.0108,1.01065,1.01073,117.08,1.01105,1.01115,1.01104,1.01113,196.73,True
'2018-04-05T19:46:00',1.01076,1.01083,1.01068,1.01083,72.11,1.01113,1.0112,1.01109,1.0112,147.37,True
'2018-04-05T19:47:00',1.01083,1.01098,1.01075,1.01089,59.74,1.01116,1.0114,1.0111,1.01134,118.0,True
'2018-04-05T19:48:00',1.01092,1.01106,1.01088,1.01095,111.21,1.0113,1.01143,1.01127,1.0113,191.0,False
'2018-04-05T19:49:00',1.01095,1.011,1.01085,1.01088,90.92,1.01126,1.01142,1.01123,1.01126,143.5,True
'2018-04-05T19:50:00',1.01092,1.01099,1.01085,1.01095,67.07,1.01126,1.0114,1.01124,1.01134,112.0,True
'2018-04-05T19:51:00',1.01095,1.01106,1.01089,1.01096,99.18,1.01135,1.01152,1.01125,1.01135,144.24,False
'2018-04-05T19:52:00',1.01096,1.01104,1.01095,1.01095,67.83,1.01135,1.01145,1.01133,1.01136,76.86,True
'2018-04-05T19:53:00',1.01095,1.01105,1.01093,1.01098,86.1,1.01137,1.01146,1.01128,1.01142,135.11,False
'2018-04-05T19:54:00',1.01098,1.01099,1.0109,1.01095,54.6,1.01142,1.01142,1.01135,1.01137,79.99,False
'2018-04-05T19:55:00',1.01095,1.01095,1.01079,1.01085,54.58,1.01135,1.01135,1.01119,1.01122,100.5,True
'2018-04-05T19:56:00',1.01085,1.011,1.01085,1.01088,53.83,1.01122,1.01144,1.01122,1.0113,80.47,True
'2018-04-05T19:57:00',1.01088,1.01095,1.01085,1.01089,101.99,1.0113,1.01135,1.01125,1.0113,59.93,True
'2018-04-05T19:58:00',1.01091,1.01102,1.01089,1.01098,68.86,1.01132,1.01143,1.01132,1.0114,52.17,True
'2018-04-05T19:59:00',1.01098,1.01113,1.01098,1.01105,130.94,1.0114,1.01153,1.0114,1.01145,109.62,False
'2018-04-05T20:00:00',1.01108,1.0111,1.01094,1.01103,116.44,1.01145,1.01145,1.01131,1.01145,121.72,True
'2018-04-05T20:01:00',1.01103,1.01113,1.01099,1.01112,57.33,1.01139,1.01154,1.01139,1.01154,63.45,True
'2018-04-05T20:02:00',1.01112,1.01117,1.01103,1.01117,103.94,1.01154,1.01158,1.01143,1.01158,115.57,True
'2018-04-05T20:03:00',1.01115,1.01123,1.01107,1.01119,89.47,1.01155,1.01164,1.01148,1.0116,99.67,False
'2018-04-05T20:04:00',1.01115,1.01119,1.01107,1.01109,68.18,1.01156,1.01159,1.01145,1.0115,67.06,True
'2018-04-05T20:05:00',1.01109,1.0113,1.01109,1.01125,89.54,1.01149,1.0117,1.01147,1.01167,111.24,True
'2018-04-05T20:06:00',1.01125,1.01128,1.01125,1.01126,64.09,1.01166,1.01169,1.01165,1.01167,59.61,False
'2018-04-05T20:07:00',1.01126,1.01127,1.01107,1.01109,90.58,1.01165,1.01168,1.01141,1.01146,122.99,True
'2018-04-05T20:08:00',1.01109,1.01113,1.01105,1.01108,70.1,1.01149,1.01155,1.01139,1.01151,79.25,True
'2018-04-05T20:09:00',1.01108,1.01112,1.01101,1.0111,82.22,1.01146,1.01155,1.01141,1.01152,74.5,True
'2018-04-05T20:10:00',1.0111,1.0113,1.0111,1.01118,73.23,1.01152,1.01165,1.01152,1.01159,64.56,True
'2018-04-05T20:11:00',1.01125,1.01132,1.01116,1.01124,89.47,1.01159,1.01174,1.01158,1.01158,95.49,True
'2018-04-05T20:12:00',1.01123,1.01135,1.01123,1.01131,90.75,1.01158,1.0117,1.01158,1.01165,68.98,False
'2018-04-05T20:13:00',1.01134,1.01136,1.01122,1.0113,84.0,1.01165,1.01169,1.01164,1.01165,45.11,False
'2018-04-05T20:14:00',1.01132,1.01135,1.01123,1.01128,89.85,1.01165,1.01167,1.0116,1.01167,73.69,False
'2018-04-05T20:15:00',1.01128,1.01132,1.01116,1.01116,105.3,1.01167,1.01174,1.01154,1.01154,90.28,True
'2018-04-05T20:16:00',1.01116,1.01126,1.01108,1.01122,123.33,1.01154,1.01164,1.01145,1.01161,82.41,True
'2018-04-05T20:17:00',1.01123,1.01139,1.0112,1.0113,98.58,1.01164,1.01181,1.01159,1.01173,84.44,False
'2018-04-05T20:18:00',1.01126,1.01145,1.01125,1.01125,69.98,1.0117,1.01186,1.0116,1.01161,110.0,False
'2018-04-05T20:19:00',1.01125,1.01125,1.01115,1.01115,70.16,1.01159,1.01163,1.01148,1.01151,136.75,False
'2018-04-05T20:20:00',1.01115,1.01122,1.01107,1.01111,64.53,1.01152,1.01162,1.01143,1.01152,127.75,True
'2018-04-05T20:21:00',1.01111,1.01121,1.01105,1.01121,59.86,1.01152,1.0116,1.01143,1.01159,127.0,False
'2018-04-05T20:22:00',1.01121,1.01121,1.01085,1.01085,77.69,1.01161,1.01161,1.01124,1.01124,164.75,False
'2018-04-05T20:23:00',1.01085,1.01102,1.01082,1.01084,94.95,1.01126,1.01145,1.01121,1.01121,161.48,True
'2018-04-05T20:24:00',1.01082,1.01104,1.01076,1.01095,109.36,1.0112,1.01145,1.01119,1.01139,147.37,True
'2018-04-05T20:25:00',1.01096,1.01104,1.01095,1.01099,98.56,1.01138,1.01145,1.01132,1.01144,161.25,True
'2018-04-05T20:26:00',1.01101,1.01109,1.01097,1.01104,86.8,1.01143,1.01154,1.01135,1.01144,152.25,True
'2018-04-05T20:27:00',1.01104,1.01121,1.01098,1.01118,95.2,1.01145,1.01164,1.0114,1.01155,160.11,False
'2018-04-05T20:28:00',1.01112,1.0113,1.01111,1.01114,86.74,1.01155,1.01172,1.01146,1.01155,142.95,False
'2018-04-05T20:29:00',1.01114,1.01123,1.01086,1.01086,103.73,1.01155,1.01155,1.01132,1.01133,95.31,True
'2018-04-05T20:30:00',1.01086,1.0112,1.01085,1.01117,92.37,1.01133,1.01155,1.01132,1.01155,59.32,True
'2018-04-05T20:31:00',1.01116,1.01135,1.01115,1.01128,70.12,1.01155,1.01175,1.01155,1.01165,69.46,True
'2018-04-05T20:32:00',1.01126,1.0113,1.01116,1.01127,101.08,1.01165,1.01172,1.01163,1.01172,73.44,True
'2018-04-05T20:33:00',1.01127,1.01137,1.01126,1.01137,75.79,1.01172,1.01181,1.01171,1.01177,99.94,False
'2018-04-05T20:34:00',1.01135,1.0114,1.01128,1.01129,125.98,1.01174,1.01184,1.01171,1.01175,115.06,False
'2018-04-05T20:35:00',1.01133,1.01133,1.01116,1.01118,134.49,1.01175,1.01175,1.01158,1.01158,101.79,True
'2018-04-05T20:36:00',1.01117,1.01122,1.01113,1.01121,148.57,1.01158,1.01163,1.01154,1.01163,93.41,False
'2018-04-05T20:37:00',1.01122,1.01127,1.01112,1.01119,136.35,1.01163,1.01168,1.01153,1.01161,82.37,True
'2018-04-05T20:38:00',1.01119,1.01131,1.01111,1.01125,114.09,1.01161,1.01172,1.01152,1.0116,72.22,False
'2018-04-05T20:39:00',1.01128,1.01129,1.01114,1.01115,209.75,1.0116,1.01166,1.0115,1.01152,94.0,True
'2018-04-05T20:40:00',1.01114,1.01123,1.01111,1.01116,128.61,1.01152,1.01158,1.01152,1.01152,60.47,False
'2018-04-05T20:41:00',1.01117,1.01118,1.01099,1.01105,97.5,1.01152,1.01154,1.01139,1.01142,41.49,True
'2018-04-05T20:42:00',1.01103,1.01111,1.01099,1.01108,145.62,1.01142,1.01145,1.01134,1.01142,63.37,False
'2018-04-05T20:43:00',1.01107,1.01111,1.01097,1.01104,123.61,1.01142,1.01152,1.01138,1.01143,70.61,True
'2018-04-05T20:44:00',1.01104,1.01118,1.01104,1.01116,172.95,1.01142,1.01155,1.0114,1.01154,101.46,False
'2018-04-05T20:45:00',1.01115,1.01118,1.01106,1.0111,162.8,1.01155,1.01155,1.01144,1.01147,92.56,True
'2018-04-05T20:46:00',1.0111,1.0112,1.01106,1.01117,153.92,1.01147,1.01167,1.01144,1.01154,96.81,True
'2018-04-05T20:47:00',1.01113,1.01125,1.01112,1.01122,161.51,1.01151,1.01165,1.01148,1.01163,107.17,False
'2018-04-05T20:48:00',1.01119,1.01128,1.01105,1.01105,112.73,1.01161,1.01165,1.01142,1.01142,66.45,False
'2018-04-05T20:49:00',1.01098,1.01104,1.01096,1.01101,85.25,1.01143,1.01146,1.01141,1.01144,75.57,False
'2018-04-05T20:50:00',1.01098,1.01101,1.01085,1.01085,104.87,1.01144,1.01144,1.01125,1.01132,74.08,False
'2018-04-05T20:51:00',1.01085,1.01094,1.01081,1.01083,105.75,1.01132,1.01136,1.01128,1.0113,73.02,False
'2018-04-05T20:52:00',1.01083,1.01091,1.01078,1.01083,76.22,1.01129,1.01129,1.01122,1.01125,46.98,True
'2018-04-05T20:53:00',1.01084,1.01089,1.01083,1.01086,66.98,1.01129,1.01133,1.01128,1.01132,59.07,False
'2018-04-05T20:54:00',1.01086,1.01086,1.01071,1.01079,143.08,1.01128,1.01132,1.01112,1.0112,94.77,False
'2018-04-05T20:55:00',1.01077,1.01078,1.01066,1.01069,116.8,1.01119,1.01119,1.01105,1.0111,98.61,True
'2018-04-05T20:56:00',1.01072,1.01084,1.01065,1.01084,88.09,1.01113,1.01125,1.01105,1.01125,63.28,True
'2018-04-05T20:57:00',1.01084,1.01086,1.0108,1.01085,58.45,1.01125,1.0113,1.01122,1.01123,57.92,False
'2018-04-05T20:58:00',1.01082,1.01086,1.01076,1.01076,52.23,1.01123,1.01129,1.01117,1.01117,55.05,True
'2018-04-05T20:59:00',1.01076,1.0109,1.01065,1.01085,123.19,1.01117,1.01131,1.01108,1.01122,117.87,False
'2018-04-05T21:00:00',1.01087,1.01087,1.01069,1.01069,49.22,1.01128,1.01128,1.01106,1.0111,86.87,False
'2018-04-05T21:01:00',1.01069,1.0108,1.01059,1.01063,71.55,1.0111,1.01115,1.01101,1.01104,95.98,True
'2018-04-05T21:02:00',1.01066,1.01067,1.01061,1.01066,48.36,1.01105,1.01107,1.01105,1.01106,40.97,False
'2018-04-05T21:03:00',1.01066,1.0107,1.01053,1.01053,43.68,1.01106,1.01112,1.01094,1.01094,71.87,True
'2018-04-05T21:04:00',1.01053,1.01064,1.01053,1.01064,64.34,1.01094,1.01105,1.01094,1.01104,97.61,True
'2018-04-05T21:05:00',1.01058,1.01065,1.01057,1.01065,59.23,1.01104,1.01107,1.01101,1.01106,75.74,False
'2018-04-05T21:06:00',1.01065,1.01065,1.01059,1.01065,32.23,1.01106,1.01109,1.01103,1.01104,41.62,True
'2018-04-05T21:07:00',1.01065,1.01069,1.01056,1.01068,36.98,1.01106,1.01111,1.01102,1.01104,74.5,True
'2018-04-05T21:08:00',1.01068,1.0107,1.01063,1.01067,31.35,1.01104,1.01111,1.01104,1.01109,61.0,True
'2018-04-05T21:09:00',1.01076,1.01095,1.01076,1.01094,62.21,1.01118,1.01136,1.01115,1.01136,89.49,False
'2018-04-05T21:10:00',1.01094,1.01095,1.01085,1.01085,54.73,1.01136,1.01137,1.01128,1.01131,75.37,True
'2018-04-05T21:11:00',1.01086,1.01092,1.01083,1.01092,55.48,1.0113,1.01135,1.01123,1.01133,68.5,False
'2018-04-05T21:12:00',1.01092,1.01093,1.01079,1.01081,57.57,1.01134,1.01137,1.01121,1.01126,93.0,True
'2018-04-05T21:13:00',1.01081,1.01085,1.01079,1.01083,54.73,1.01126,1.0113,1.01124,1.01127,65.75,False
'2018-04-05T21:14:00',1.01081,1.01083,1.01074,1.01082,49.86,1.01124,1.01125,1.01116,1.01125,67.11,False
'2018-04-05T21:15:00',1.01082,1.01082,1.0108,1.0108,45.85,1.01124,1.01127,1.01121,1.01124,68.5,True
'2018-04-05T21:16:00',1.0108,1.01084,1.01075,1.01084,86.62,1.01126,1.01128,1.0112,1.01125,84.34,True
'2018-04-05T21:17:00',1.01085,1.01098,1.01084,1.01096,68.35,1.01126,1.01144,1.01123,1.01139,52.95,False
'2018-04-05T21:18:00',1.01092,1.011,1.01092,1.01094,45.75,1.01136,1.01144,1.01136,1.01139,45.74,True
'2018-04-05T21:19:00',1.01094,1.01104,1.01094,1.01099,60.48,1.01139,1.01149,1.01139,1.01145,64.34,True
'2018-04-05T21:20:00',1.01102,1.01115,1.01101,1.01112,51.72,1.01144,1.01155,1.0114,1.01152,82.5,True
'2018-04-05T21:21:00',1.01112,1.01119,1.0111,1.01114,73.96,1.01153,1.01156,1.01151,1.01156,142.73,False
'2018-04-05T21:22:00',1.01114,1.01118,1.01106,1.01113,50.61,1.01155,1.01158,1.01151,1.01153,103.5,False
'2018-04-05T21:23:00',1.01113,1.01113,1.01098,1.01099,51.72,1.01153,1.01153,1.0114,1.01143,87.75,False
'2018-04-05T21:24:00',1.01104,1.01104,1.01098,1.01099,50.34,1.01143,1.01146,1.0114,1.0114,75.37,False
'2018-04-05T21:25:00',1.01099,1.01104,1.01081,1.01081,82.68,1.0114,1.01144,1.01126,1.01126,125.97,True
'2018-04-05T21:26:00',1.01084,1.01089,1.01071,1.01083,89.72,1.01127,1.01132,1.01114,1.01125,120.25,True
'2018-04-05T21:27:00',1.0108,1.0109,1.0108,1.01086,76.96,1.01125,1.01134,1.01124,1.01132,135.99,False
'2018-04-05T21:28:00',1.01086,1.01091,1.01081,1.01088,60.69,1.01129,1.01135,1.01125,1.01125,97.0,True
'2018-04-05T21:29:00',1.01085,1.01102,1.01085,1.01101,66.55,1.01125,1.01144,1.01125,1.01144,111.11,False
'2018-04-05T21:30:00',1.01099,1.01102,1.01082,1.01082,76.45,1.01144,1.01145,1.01126,1.01128,117.25,False
'2018-04-05T21:31:00',1.01081,1.01081,1.01046,1.0107,56.36,1.01125,1.01125,1.01089,1.01117,104.25,False
'2018-04-05T21:32:00',1.0107,1.01072,1.01058,1.01058,40.35,1.01118,1.01123,1.01111,1.01111,69.5,True
'2018-04-05T21:33:00',1.01063,1.01081,1.01056,1.01078,59.71,1.01111,1.01126,1.01101,1.01125,64.0,False
'2018-04-05T21:34:00',1.01072,1.01081,1.01067,1.0107,75.86,1.01125,1.01125,1.01114,1.01116,79.25,False
'2018-04-05T21:35:00',1.01071,1.01075,1.01052,1.01055,85.62,1.01118,1.01121,1.01095,1.01095,79.0,True
'2018-04-05T21:36:00',1.01055,1.01064,1.01046,1.01063,96.71,1.01095,1.01105,1.01093,1.01105,67.47,True
'2018-04-05T21:37:00',1.01063,1.01067,1.0106,1.01062,59.49,1.01105,1.01109,1.01105,1.01109,51.23,False
'2018-04-05T21:38:00',1.01062,1.01065,1.01046,1.01055,72.72,1.01107,1.01111,1.01091,1.01095,84.98,False
'2018-04-05T21:39:00',1.01055,1.01058,1.01049,1.01054,57.46,1.01095,1.01095,1.01085,1.01095,81.1,True
'2018-04-05T21:40:00',1.01056,1.01063,1.01056,1.01061,35.08,1.01095,1.01108,1.01095,1.01105,43.08,True
'2018-04-05T21:41:00',1.01061,1.01067,1.01061,1.01064,23.12,1.01105,1.01112,1.01105,1.01109,43.23,True
'2018-04-05T21:42:00',1.01064,1.01082,1.01063,1.01073,52.73,1.01109,1.0112,1.01105,1.01115,94.47,False
'2018-04-05T21:43:00',1.01073,1.01075,1.01073,1.01074,12.0,1.01115,1.01115,1.01105,1.01105,15.86,False
'2018-04-05T21:44:00',1.01074,1.01077,1.01064,1.01066,28.36,1.0112,1.01121,1.01095,1.01095,49.24,True
'2018-04-05T21:45:00',1.01065,1.01077,1.01065,1.01076,39.34,1.01095,1.0112,1.01095,1.01116,72.0,True
'2018-04-05T21:46:00',1.01076,1.01082,1.01076,1.01082,27.49,1.01114,1.01124,1.01114,1.01123,57.0,False
'2018-04-05T21:47:00',1.01082,1.01082,1.01071,1.01082,40.62,1.01123,1.01123,1.01118,1.01122,77.0,True
'2018-04-05T21:48:00',1.01082,1.01095,1.01082,1.01095,53.86,1.01122,1.01135,1.01121,1.01134,113.5,False
'2018-04-05T21:49:00',1.01095,1.01101,1.01088,1.01094,61.34,1.01135,1.01149,1.01129,1.01133,124.0,False
'2018-04-05T21:50:00',1.01089,1.01096,1.01078,1.01078,56.98,1.01134,1.01138,1.01118,1.01118,112.5,True
'2018-04-05T21:51:00',1.0108,1.0108,1.01077,1.01078,40.84,1.01118,1.01124,1.01118,1.01123,60.0,True
'2018-04-05T21:52:00',1.01078,1.01103,1.01078,1.01103,57.61,1.01122,1.01145,1.01122,1.01145,64.25,True
'2018-04-05T21:53:00',1.01103,1.01106,1.01096,1.01104,80.23,1.01145,1.0115,1.01139,1.01147,93.61,False
'2018-04-05T21:54:00',1.01104,1.01107,1.01098,1.01098,45.11,1.01148,1.01151,1.01141,1.01141,50.49,False
'2018-04-05T21:55:00',1.01098,1.01098,1.01066,1.01067,64.87,1.01143,1.01143,1.01111,1.01113,81.0,True
'2018-04-05T21:56:00',1.01067,1.01078,1.01067,1.01075,93.12,1.01112,1.01124,1.01111,1.01121,95.62,True
'2018-04-05T21:57:00',1.01073,1.01085,1.01073,1.01084,87.11,1.0112,1.01128,1.01117,1.01127,87.98,True
'2018-04-05T21:58:00',1.01083,1.01089,1.01079,1.01089,69.5,1.01127,1.01127,1.0112,1.01127,44.35,False
'2018-04-05T21:59:00',1.01089,1.01095,1.01076,1.01078,95.75,1.01128,1.01135,1.01121,1.01123,78.89,True
'2018-04-05T22:00:00',1.01078,1.01083,1.01071,1.01081,105.99,1.01119,1.01125,1.01114,1.01123,65.85,True
'2018-04-05T22:01:00',1.01081,1.01085,1.01081,1.01085,15.22,1.01123,1.01127,1.01123,1.01127,12.0,True
'2018-04-05T22:02:00',1.01085,1.01085,1.0108,1.01085,31.71,1.01127,1.01131,1.01124,1.01129,21.12,False
'2018-04-05T22:03:00',1.01085,1.0109,1.0108,1.01082,45.72,1.01129,1.01132,1.01125,1.01125,27.37,True
'2018-04-05T22:04:00',1.01083,1.01096,1.01082,1.01096,36.33,1.01125,1.01135,1.01124,1.01135,24.62,True
'2018-04-05T22:05:00',1.01096,1.01111,1.0109,1.01093,36.35,1.01135,1.01152,1.01135,1.01142,26.12,True
'2018-04-05T22:06:00',1.01091,1.01099,1.01091,1.01099,37.23,1.01142,1.01142,1.01136,1.0114,24.12,False
'2018-04-05T22:07:00',1.01097,1.01097,1.01089,1.01092,22.73,1.01139,1.01142,1.01132,1.01135,20.62,True
'2018-04-05T22:08:00',1.01094,1.01095,1.01086,1.01095,24.48,1.01135,1.0114,1.01129,1.01133,17.5,False
'2018-04-05T22:09:00',1.01097,1.01105,1.01078,1.01089,66.74,1.01134,1.01145,1.01125,1.0113,47.86,False
'2018-04-05T22:10:00',1.01091,1.01097,1.01083,1.01087,28.87,1.01133,1.01135,1.01125,1.01125,25.0,False
'2018-04-05T22:11:00',1.01089,1.01101,1.01084,1.01087,27.24,1.01133,1.01135,1.01125,1.01125,21.0,False
'2018-04-05T22:12:00',1.01087,1.01089,1.01082,1.01083,54.86,1.01125,1.01126,1.0112,1.0112,26.0,True
'2018-04-05T22:13:00',1.01083,1.01086,1.01079,1.01086,66.47,1.01126,1.01127,1.0112,1.01123,34.0,False
'2018-04-05T22:14:00',1.0108,1.01082,1.0107,1.01077,46.97,1.01123,1.01125,1.01119,1.01121,27.0,False
'2018-04-05T22:15:00',1.01074,1.01076,1.01071,1.01071,39.37,1.01121,1.01126,1.01121,1.01126,18.0,True
'2018-04-05T22:16:00',1.01071,1.01073,1.0107,1.01071,33.75,1.01126,1.0114,1.01126,1.01136,21.0,False
'2018-04-05T22:17:00',1.01069,1.01069,1.01068,1.01068,11.25,1.01136,1.01136,1.01135,1.01135,8.75,True
'2018-04-05T22:18:00',1.01071,1.01075,1.01071,1.01075,17.49,1.01135,1.01135,1.01126,1.01129,14.87,False
'2018-04-05T22:19:00',1.01075,1.01075,1.01071,1.01071,9.0,1.01128,1.01128,1.01122,1.01124,20.25,False
'2018-04-05T22:20:00',1.01071,1.01071,1.01058,1.01058,12.25,1.01122,1.01126,1.01122,1.01126,24.75,True
'2018-04-05T22:21:00',1.01059,1.01059,1.01059,1.01059,27.74,1.01125,1.01127,1.01122,1.01127,38.25,False
'2018-04-05T22:22:00',1.01059,1.01059,1.01055,1.01059,35.87,1.01126,1.01128,1.01122,1.01127,40.5,False
'2018-04-05T22:23:00',1.01059,1.01059,1.01058,1.01058,27.25,1.01128,1.01128,1.01122,1.01122,33.75,False
'2018-04-05T22:24:00',1.01058,1.01069,1.01058,1.01061,29.12,1.0112,1.01127,1.0111,1.01112,46.5,False
'2018-04-05T22:25:00',1.01061,1.01061,1.01046,1.01048,30.0,1.01113,1.01113,1.01097,1.01101,70.25,False
'2018-04-05T22:26:00',1.01048,1.01051,1.01045,1.01048,14.0,1.01103,1.01104,1.01098,1.01099,30.25,False
'2018-04-05T22:27:00',1.01048,1.01048,1.01038,1.01042,17.85,1.01099,1.01101,1.01095,1.01101,37.12,True
'2018-04-05T22:28:00',1.01042,1.0105,1.01042,1.0105,10.0,1.01099,1.01104,1.01097,1.01104,22.0,True
'2018-04-05T22:29:00',1.0105,1.01065,1.01042,1.01058,47.6,1.01101,1.01115,1.01099,1.01113,84.49,True
'2018-04-05T22:30:00',1.01058,1.01063,1.01058,1.01063,12.0,1.01112,1.01112,1.0111,1.0111,17.1,False
'2018-04-05T22:31:00',1.01055,1.01055,1.01051,1.01051,14.6,1.01113,1.01113,1.01102,1.01103,19.23,False
'2018-04-05T22:32:00',1.01051,1.01051,1.0104,1.01044,39.31,1.01103,1.01103,1.01093,1.01095,49.73,False
'2018-04-05T22:33:00',1.01044,1.01044,1.01031,1.01041,35.85,1.01099,1.01099,1.01086,1.01086,63.35,False
'2018-04-05T22:34:00',1.01041,1.01041,1.01032,1.01032,25.12,1.01086,1.01093,1.01084,1.01084,46.11,True
'2018-04-05T22:35:00',1.01035,1.01035,1.01027,1.01035,13.75,1.01087,1.01088,1.01086,1.01087,28.25,False
'2018-04-05T22:36:00',1.01035,1.01035,1.01024,1.01024,17.5,1.01087,1.0109,1.01085,1.0109,32.0,True
'2018-04-05T22:37:00',1.01022,1.01032,1.01019,1.01032,22.0,1.01086,1.01088,1.01084,1.01084,26.25,False
'2018-04-05T22:38:00',1.01032,1.01032,1.01019,1.01022,34.46,1.01084,1.01091,1.01065,1.01074,34.08,False
'2018-04-05T22:39:00',1.01022,1.01022,1.01018,1.01018,16.86,1.01065,1.01075,1.01065,1.01075,15.98,True
'2018-04-05T22:40:00',1.01025,1.01025,1.01025,1.01025,15.49,1.01075,1.01077,1.01075,1.01076,23.48,True
'2018-04-05T22:41:00',1.01016,1.01044,1.01013,1.01044,40.35,1.01083,1.01096,1.01076,1.01096,40.85,True
'2018-04-05T22:42:00',1.01043,1.01057,1.01043,1.01051,45.98,1.01096,1.01115,1.01096,1.01105,43.1,True
'2018-04-05T22:43:00',1.01056,1.01065,1.01055,1.01065,52.87,1.01107,1.01118,1.01105,1.01115,44.21,True
'2018-04-05T22:44:00',1.01063,1.01069,1.01055,1.01067,49.61,1.01115,1.01123,1.0111,1.01123,47.11,True
'2018-04-05T22:45:00',1.01067,1.01076,1.01055,1.01076,56.83,1.01123,1.01135,1.01115,1.01135,54.84,False
'2018-04-05T22:46:00',1.01068,1.0107,1.01065,1.01066,51.83,1.01135,1.01137,1.01132,1.01137,56.86,True
'2018-04-05T22:47:00',1.01066,1.01084,1.01066,1.01084,39.95,1.01136,1.01145,1.01136,1.01145,50.75,True
'2018-04-05T22:48:00',1.01084,1.01096,1.01084,1.01096,32.32,1.01145,1.01155,1.01145,1.01155,34.45,True
'2018-04-05T22:49:00',1.01096,1.01105,1.01087,1.01102,44.35,1.01155,1.01165,1.01151,1.01161,64.11,True
'2018-04-05T22:50:00',1.01102,1.01109,1.01101,1.01102,36.35,1.01161,1.01165,1.01161,1.01162,43.6,True
'2018-04-05T22:51:00',1.01102,1.01117,1.01102,1.01111,38.85,1.01162,1.01175,1.01159,1.01165,43.33,True
'2018-04-05T22:52:00',1.01111,1.01119,1.01107,1.01113,44.97,1.01165,1.01175,1.01162,1.01167,67.8,True
'2018-04-05T22:53:00',1.01116,1.0113,1.01113,1.01125,30.24,1.0117,1.01199,1.01167,1.01185,38.21,False
'2018-04-05T22:54:00',1.01125,1.01125,1.01115,1.01121,61.96,1.01185,1.01185,1.01172,1.01181,59.46,True
'2018-04-05T22:55:00',1.01127,1.01136,1.01121,1.01132,54.59,1.01195,1.01195,1.01179,1.01186,56.72,False
'2018-04-05T22:56:00',1.01132,1.01132,1.01106,1.01106,20.85,1.01186,1.01186,1.01163,1.01163,19.48,False
'2018-04-05T22:57:00',1.01106,1.01106,1.01096,1.01096,7.49,1.01166,1.01166,1.01155,1.01155,7.0,True
'2018-04-05T22:58:00',1.01098,1.01105,1.01095,1.01105,12.5,1.01158,1.01178,1.01158,1.01175,12.37,False
'2018-04-05T22:59:00',1.01104,1.01104,1.01085,1.01085,4.87,1.01175,1.01195,1.01175,1.01195,4.37,False
'2018-04-05T23:00:00',1.01085,1.01085,1.01085,1.01085,0.0,1.01195,1.01195,1.01195,1.01195,0.0,False
'2018-04-05T23:01:00',1.01085,1.01085,1.01085,1.01085,0.0,1.01195,1.01195,1.01195,1.01195,0.0,False
'2018-04-05T23:02:00',1.01085,1.01085,1.01085,1.01085,0.0,1.01195,1.01195,1.01195,1.01195,0.0,False
'2018-04-05T23:03:00',1.01085,1.01085,1.01085,1.01085,0.0,1.01195,1.01195,1.01195,1.01195,0.0,False
'2018-04-05T23:04:00',1.00972,1.00972,1.00972,1.00972,2.25,1.01284,1.01284,1.01284,1.01284,2.25,True
'2018-04-05T23:05:00',1.01009,1.0102,1.01009,1.0102,31.5,1.01218,1.0122,1.01209,1.01209,22.19,False
'2018-04-05T23:06:00',1.00999,1.01019,1.00999,1.01019,31.5,1.01222,1.01222,1.01208,1.01208,18.74,True
'2018-04-05T23:07:00',1.00987,1.00999,1.00987,1.00992,9.0,1.01271,1.01283,1.01271,1.01276,9.0,False
'2018-04-05T23:08:00',1.00998,1.01004,1.00991,1.00991,13.5,1.01284,1.01284,1.01264,1.01266,13.5,True
'2018-04-05T23:09:00',1.00997,1.00997,1.00991,1.00991,4.5,1.01273,1.01273,1.01267,1.01267,4.5,True
'2018-04-05T23:10:00',1.00997,1.01044,1.00984,1.01044,12.25,1.01273,1.01273,1.01206,1.01206,12.37,False
'2018-04-05T23:11:00',1.01044,1.01046,1.01025,1.01043,23.83,1.01206,1.01206,1.01177,1.01181,22.23,False
'2018-04-05T23:12:00',1.01028,1.01028,1.01028,1.01028,28.55,1.012,1.012,1.012,1.012,20.0,False
'2018-04-05T23:13:00',1.01028,1.01028,1.00974,1.00976,26.62,1.012,1.01276,1.012,1.01269,24.25,False
'2018-04-05T23:14:00',1.00982,1.00982,1.00976,1.00976,4.5,1.01275,1.01275,1.01269,1.01269,4.5,True
'2018-04-05T23:15:00',1.01022,1.01022,1.01022,1.01022,9.36,1.01205,1.01205,1.01205,1.01205,7.11,False
'2018-04-05T23:16:00',1.0098,1.0098,1.00964,1.00976,24.75,1.01272,1.01272,1.01257,1.01271,24.75,True
'2018-04-05T23:17:00',1.00971,1.0103,1.00971,1.0103,10.47,1.01264,1.01264,1.01194,1.01194,8.25,False
'2018-04-05T23:18:00',1.0103,1.0103,1.0097,1.00971,17.62,1.01194,1.0127,1.01194,1.01264,18.23,True
'2018-04-05T23:19:00',1.00977,1.00979,1.00971,1.00973,27.0,1.0127,1.01272,1.01264,1.01266,27.0,True
'2018-04-05T23:20:00',1.00989,1.0102,1.00984,1.0102,27.07,1.01259,1.01259,1.01195,1.01195,24.48,False
'2018-04-05T23:21:00',1.0102,1.0102,1.0095,1.01006,25.72,1.01195,1.01279,1.01192,1.01192,24.24,True
'2018-04-05T23:22:00',1.01006,1.01019,1.01006,1.01019,17.31,1.01192,1.01195,1.01191,1.01195,13.0,True
'2018-04-05T23:23:00',1.01019,1.01033,1.00945,1.01033,25.59,1.01195,1.01269,1.01189,1.01189,23.5,False
'2018-04-05T23:24:00',1.0102,1.01035,1.0102,1.01024,12.48,1.01193,1.01194,1.01185,1.01185,11.0,True
'2018-04-05T23:25:00',1.01034,1.01034,1.01034,1.01034,1.0,1.0119,1.0119,1.0119,1.0119,1.0,False
'2018-04-05T23:26:00',1.00958,1.00961,1.00951,1.00955,67.5,1.01276,1.01279,1.01269,1.01273,67.5,True
'2018-04-05T23:27:00',1.00954,1.01034,1.00946,1.01034,48.5,1.01272,1.01283,1.01181,1.01181,48.0,False
'2018-04-05T23:28:00',1.01027,1.01027,1.01027,1.01027,2.0,1.01185,1.01186,1.01185,1.01186,2.0,True
'2018-04-05T23:29:00',1.0095,1.01037,1.00946,1.01027,20.0,1.0127,1.01271,1.01187,1.01187,20.0,True
'2018-04-05T23:30:00',1.01015,1.01055,1.01015,1.01055,14.48,1.0119,1.01205,1.01182,1.01201,13.37,False
'2018-04-05T23:31:00',1.01054,1.01058,1.01049,1.01049,5.0,1.01201,1.01201,1.01182,1.01187,5.37,True
'2018-04-05T23:32:00',1.0106,1.0106,1.0106,1.0106,1.0,1.01183,1.01183,1.01183,1.01183,1.0,True
'2018-04-05T23:33:00',1.00984,1.01092,1.00984,1.01092,22.75,1.01245,1.01246,1.01181,1.01215,23.49,False
'2018-04-05T23:34:00',1.01092,1.01092,1.01086,1.01086,4.0,1.01215,1.01215,1.0121,1.0121,5.11,False
'2018-04-05T23:35:00',1.01011,1.01085,1.01008,1.01085,5.5,1.01292,1.01292,1.01202,1.01202,5.5,False
'2018-04-05T23:36:00',1.01078,1.01078,1.01042,1.01042,16.7,1.01197,1.01198,1.01188,1.01188,13.0,True
'2018-04-05T23:37:00',1.01042,1.01052,1.01042,1.01052,3.49,1.01188,1.0119,1.01188,1.0119,3.0,False
'2018-04-05T23:38:00',1.00987,1.00991,1.00977,1.0099,31.5,1.01284,1.01284,1.01267,1.0127,31.5,True
'2018-04-05T23:39:00',1.01055,1.01055,1.01055,1.01055,5.98,1.01185,1.01185,1.01185,1.01185,5.0,False
'2018-04-05T23:40:00',1.00992,1.00997,1.00989,1.00995,15.75,1.01276,1.01281,1.01273,1.01279,15.75,True
'2018-04-05T23:41:00',1.00997,1.01048,1.0098,1.01048,37.98,1.01283,1.01283,1.0118,1.0118,36.5,True
'2018-04-05T23:42:00',1.01048,1.01057,1.01048,1.01057,11.83,1.0118,1.01186,1.0118,1.01186,9.0,True
'2018-04-05T23:43:00',1.01057,1.01071,1.01044,1.0107,21.2,1.01186,1.01201,1.01173,1.01197,18.0,False
'2018-04-05T23:44:00',1.01069,1.01069,1.01047,1.01058,8.49,1.01186,1.01187,1.01177,1.01179,8.0,True
'2018-04-05T23:45:00',1.01063,1.01066,1.01054,1.01063,7.0,1.01185,1.01187,1.0118,1.01186,7.0,False
'2018-04-05T23:46:00',1.00998,1.01009,1.00987,1.01009,9.0,1.01252,1.01271,1.01245,1.01248,9.0,True
'2018-04-05T23:47:00',1.01009,1.01015,1.01009,1.01015,6.75,1.0125,1.01253,1.0125,1.01253,6.75,False
'2018-04-05T23:48:00',1.01012,1.01013,1.01011,1.01011,6.75,1.01251,1.01252,1.01251,1.01252,6.75,False
'2018-04-05T23:49:00',1.01014,1.01014,1.00991,1.00991,18.0,1.01253,1.01264,1.01252,1.01264,17.0,False
'2018-04-05T23:50:00',1.00994,1.0105,1.00994,1.01045,26.37,1.01262,1.01262,1.01147,1.01147,26.0,True
'2018-04-05T23:51:00',1.01043,1.01055,1.01025,1.01055,22.69,1.01147,1.01155,1.01147,1.01155,17.0,False
'2018-04-05T23:52:00',1.01055,1.01055,1.01007,1.01007,37.13,1.01155,1.01225,1.01155,1.01225,27.5,True
'2018-04-05T23:53:00',1.01009,1.01061,1.01009,1.01061,50.92,1.01225,1.01242,1.01156,1.01162,44.0,False
'2018-04-05T23:54:00',1.01061,1.01062,1.01037,1.01062,44.61,1.01162,1.01162,1.01138,1.01155,35.5,False
'2018-04-05T23:55:00',1.01059,1.01059,1.01053,1.01053,9.72,1.01151,1.01151,1.01148,1.01148,8.0,False
'2018-04-05T23:56:00',1.01053,1.01053,1.01017,1.01017,17.85,1.01148,1.01217,1.01148,1.01216,16.0,True
'2018-04-05T23:57:00',1.01026,1.01058,1.01025,1.01058,10.0,1.01217,1.01217,1.01152,1.01152,10.0,False
'2018-04-05T23:58:00',1.01058,1.01058,1.01015,1.01052,34.85,1.01152,1.01222,1.01152,1.01155,33.0,True
'2018-04-05T23:59:00',1.01055,1.0108,1.01052,1.0108,20.15,1.01155,1.01178,1.01155,1.01175,26.25,True
'2018-04-06T00:00:00',1.0108,1.01095,1.01069,1.01092,26.62,1.0118,1.01195,1.01167,1.01195,27.0,True
'2018-04-06T00:01:00',1.0109,1.01106,1.01086,1.01104,13.42,1.01195,1.01195,1.01189,1.01189,19.5,False
'2018-04-06T00:02:00',1.01103,1.01108,1.01103,1.01103,7.82,1.01189,1.01189,1.01176,1.01176,9.75,True
'2018-04-06T00:03:00',1.01104,1.01115,1.01101,1.01115,5.94,1.01176,1.01176,1.01171,1.01171,9.75,False
'2018-04-06T00:04:00',1.01115,1.01115,1.01101,1.01101,3.37,1.01174,1.01174,1.0117,1.0117,3.0,True
'2018-04-06T00:05:00',1.01101,1.01105,1.01101,1.01105,12.58,1.0117,1.01173,1.0117,1.01173,10.0,False
'2018-04-06T00:06:00',1.01103,1.01106,1.01081,1.011,28.73,1.01173,1.01221,1.0117,1.0117,21.61,True
'2018-04-06T00:07:00',1.011,1.01105,1.01097,1.01103,26.04,1.0117,1.01179,1.01165,1.01168,19.0,True
'2018-04-06T00:08:00',1.01103,1.01103,1.01084,1.01084,15.45,1.01168,1.01216,1.01168,1.01216,11.75,False
'2018-04-06T00:09:00',1.01083,1.01095,1.01079,1.01095,13.5,1.01216,1.01216,1.01149,1.01149,11.75,False
'2018-04-06T00:10:00',1.01078,1.01078,1.01068,1.01068,23.35,1.01149,1.01172,1.01149,1.01172,14.49,False
'2018-04-06T00:11:00',1.01068,1.01078,1.01068,1.01068,37.0,1.01172,1.01173,1.01172,1.01172,23.8,True
'2018-04-06T00:12:00',1.01068,1.01083,1.01068,1.01083,27.96,1.01172,1.01172,1.01148,1.01148,16.35,False
'2018-04-06T00:13:00',1.01083,1.01083,1.01068,1.01068,19.71,1.01148,1.01182,1.01148,1.01172,14.98,True
'2018-04-06T00:14:00',1.01078,1.01084,1.01067,1.01084,29.6,1.01172,1.01173,1.01151,1.01151,19.58,True
'2018-04-06T00:15:00',1.01085,1.01089,1.01085,1.01087,42.56,1.01151,1.01154,1.01148,1.01151,28.0,False
'2018-04-06T00:16:00',1.01087,1.01088,1.01087,1.01087,20.69,1.01151,1.01151,1.01151,1.01151,13.0,False
'2018-04-06T00:17:00',1.01087,1.01088,1.01079,1.01082,9.11,1.01151,1.01153,1.01149,1.01149,6.0,False
'2018-04-06T00:18:00',1.01073,1.01086,1.01073,1.01082,21.22,1.01172,1.01172,1.01142,1.01147,13.62,False
'2018-04-06T00:19:00',1.01068,1.01068,1.0106,1.01068,14.5,1.01162,1.01172,1.01162,1.01162,10.72,True
'2018-04-06T00:20:00',1.01068,1.01085,1.01058,1.01085,22.0,1.01162,1.01172,1.0115,1.0115,15.46,True
'2018-04-06T00:21:00',1.0109,1.01098,1.01086,1.01087,13.49,1.01149,1.01158,1.01148,1.01148,13.0,True
'2018-04-06T00:22:00',1.01087,1.0112,1.01087,1.0112,12.61,1.01155,1.01177,1.01155,1.01165,11.37,False
'2018-04-06T00:23:00',1.01114,1.01122,1.01114,1.01119,6.0,1.01165,1.01166,1.01165,1.01166,6.5,False
'2018-04-06T00:24:00',1.01087,1.0109,1.01086,1.0109,9.0,1.012,1.01201,1.01196,1.01196,9.0,True
'2018-04-06T00:25:00',1.01093,1.01094,1.0109,1.01091,18.0,1.01199,1.012,1.01197,1.01197,18.0,True
'2018-04-06T00:26:00',1.0112,1.0112,1.01119,1.01119,3.0,1.01174,1.01174,1.01167,1.01173,3.0,False
'2018-04-06T00:27:00',1.01091,1.01091,1.01091,1.01091,2.25,1.01197,1.01197,1.01197,1.01197,2.25,True
'2018-04-06T00:28:00',1.01092,1.01121,1.01089,1.01121,8.75,1.01198,1.01198,1.01166,1.01168,8.75,True
'2018-04-06T00:29:00',1.01089,1.01122,1.01089,1.01122,12.25,1.01202,1.01206,1.01176,1.01176,12.25,True
'2018-04-06T00:30:00',1.01126,1.01127,1.01126,1.01127,3.0,1.01174,1.01177,1.01174,1.01177,3.0,False
'2018-04-06T00:31:00',1.01134,1.01134,1.01115,1.01119,8.12,1.01182,1.01182,1.01165,1.01165,8.0,False
'2018-04-06T00:32:00',1.01119,1.01119,1.0109,1.01118,45.61,1.01167,1.01193,1.01165,1.01167,42.5,False
'2018-04-06T00:33:00',1.01113,1.01119,1.01113,1.01116,7.0,1.01166,1.0117,1.01164,1.0117,7.0,True
'2018-04-06T00:34:00',1.01119,1.01119,1.01119,1.01119,1.0,1.01166,1.01166,1.01166,1.01166,1.0,False
'2018-04-06T00:35:00',1.01112,1.01112,1.01075,1.01089,22.12,1.01159,1.01159,1.01132,1.01145,22.0,True
'2018-04-06T00:36:00',1.01093,1.01093,1.0109,1.0109,3.0,1.01145,1.01148,1.01145,1.01146,3.0,True
'2018-04-06T00:37:00',1.01087,1.0109,1.01087,1.0109,2.0,1.01145,1.01148,1.01145,1.01148,2.0,False
'2018-04-06T00:38:00',1.01066,1.01089,1.01066,1.01089,5.5,1.01165,1.01166,1.01144,1.01144,5.5,True
'2018-04-06T00:39:00',1.0109,1.01095,1.01079,1.01095,10.12,1.01141,1.01143,1.01135,1.01142,11.0,True
'2018-04-06T00:40:00',1.01069,1.01096,1.0106,1.01096,19.0,1.01171,1.01172,1.01144,1.01144,19.0,False
'2018-04-06T00:41:00',1.01064,1.01072,1.01064,1.0107,24.75,1.01167,1.01174,1.01167,1.01173,24.75,True
'2018-04-06T00:42:00',1.01071,1.01099,1.01061,1.01099,30.0,1.01174,1.01174,1.01145,1.01145,30.0,True
'2018-04-06T00:43:00',1.01095,1.01108,1.01095,1.01108,10.0,1.01145,1.01155,1.01144,1.01155,9.0,False
'2018-04-06T00:44:00',1.01104,1.01104,1.01104,1.01104,2.5,1.01156,1.01156,1.01152,1.01152,2.5,False
'2018-04-06T00:45:00',1.01072,1.011,1.01068,1.01089,16.25,1.01175,1.01179,1.01136,1.01136,17.25,False
'2018-04-06T00:46:00',1.01061,1.01063,1.0106,1.01063,6.75,1.01164,1.01165,1.01163,1.01165,6.75,True
'2018-04-06T00:47:00',1.01061,1.01089,1.0106,1.01086,40.44,1.01164,1.01168,1.01136,1.01139,36.0,True
'2018-04-06T00:48:00',1.0109,1.01093,1.0109,1.01093,2.0,1.01137,1.01141,1.01137,1.01141,2.0,False
'2018-04-06T00:49:00',1.01086,1.01086,1.01045,1.01056,35.62,1.01129,1.01136,1.01095,1.01115,36.73,False
'2018-04-06T00:50:00',1.0106,1.01063,1.00995,1.00995,54.1,1.01115,1.01126,1.01045,1.01045,54.23,False
'2018-04-06T00:51:00',1.00985,1.00995,1.0095,1.00985,92.06,1.01035,1.01055,1.01025,1.01035,72.66,False
'2018-04-06T00:52:00',1.00985,1.00985,1.00919,1.0095,49.87,1.01035,1.01035,1.00985,1.01005,50.0,False
'2018-04-06T00:53:00',1.00953,1.00969,1.00924,1.00925,62.0,1.01006,1.01023,1.00974,1.00974,62.66,False
'2018-04-06T00:54:00',1.00925,1.00932,1.00895,1.00896,43.5,1.00981,1.00985,1.00945,1.00955,43.37,False
'2018-04-06T00:55:00',1.00899,1.00914,1.00856,1.00857,109.11,1.00955,1.00974,1.00908,1.00911,123.98,True
'2018-04-06T00:56:00',1.00855,1.00887,1.00855,1.00878,68.74,1.00906,1.00945,1.00906,1.00934,69.5,True
'2018-04-06T00:57:00',1.0088,1.00918,1.00876,1.00902,30.0,1.00932,1.00965,1.00932,1.00955,32.99,True
'2018-04-06T00:58:00',1.00899,1.00911,1.00896,1.00908,12.37,1.00954,1.00965,1.00951,1.00965,12.0,True
'2018-04-06T00:59:00',1.00913,1.00919,1.00899,1.00915,72.35,1.00964,1.00975,1.00946,1.00968,74.95,False
'2018-04-06T01:00:00',1.00909,1.00926,1.00881,1.00887,89.24,1.00967,1.00978,1.00925,1.00935,89.12,True
'2018-04-06T01:01:00',1.00885,1.00907,1.00885,1.009,51.97,1.00935,1.00955,1.0093,1.00945,48.0,False
'2018-04-06T01:02:00',1.00897,1.009,1.00885,1.00895,78.5,1.00945,1.00945,1.00926,1.00937,77.5,True
'2018-04-06T01:03:00',1.00896,1.00905,1.00885,1.00896,57.24,1.00939,1.00945,1.00935,1.00939,54.86,False
'2018-04-06T01:04:00',1.00898,1.00898,1.00851,1.00859,83.74,1.00942,1.00942,1.00895,1.00895,85.49,True
'2018-04-06T01:05:00',1.00861,1.00876,1.00841,1.00873,61.12,1.00895,1.00915,1.00891,1.00915,71.16,True
'2018-04-06T01:06:00',1.00871,1.00895,1.00865,1.00895,65.0,1.00914,1.00935,1.00908,1.00929,64.24,True
'2018-04-06T01:07:00',1.00895,1.00895,1.0088,1.00895,25.5,1.00932,1.00935,1.00923,1.00935,26.5,False
'2018-04-06T01:08:00',1.00888,1.00896,1.00881,1.0089,24.0,1.00935,1.00935,1.00925,1.00925,25.48,True
'2018-04-06T01:09:00',1.00892,1.00905,1.00885,1.00892,43.5,1.00925,1.00935,1.00925,1.00935,43.37,False
'2018-04-06T01:10:00',1.00894,1.00906,1.00855,1.00874,51.5,1.00935,1.00945,1.00905,1.00915,52.87,True
'2018-04-06T01:11:00',1.00876,1.00915,1.00876,1.00889,43.5,1.00915,1.00955,1.00915,1.00932,46.87,False
'2018-04-06T01:12:00',1.0089,1.00896,1.00835,1.00857,62.0,1.00934,1.00942,1.00885,1.00905,63.12,True
'2018-04-06T01:13:00',1.0086,1.00868,1.00847,1.00865,41.5,1.00905,1.00915,1.00895,1.00911,43.0,False
'2018-04-06T01:14:00',1.00865,1.00872,1.00845,1.00852,36.87,1.00912,1.00915,1.00892,1.00895,36.0,False
'2018-04-06T01:15:00',1.0085,1.00866,1.00849,1.00849,47.12,1.00894,1.00905,1.00893,1.00893,51.33,False
'2018-04-06T01:16:00',1.00847,1.00858,1.00841,1.00843,50.58,1.0089,1.00902,1.00884,1.00885,46.49,True
'2018-04-06T01:17:00',1.00845,1.00865,1.00835,1.00845,46.57,1.00885,1.00895,1.00885,1.00886,46.37,True
'2018-04-06T01:18:00',1.00847,1.00865,1.00847,1.00865,23.5,1.00886,1.00903,1.00886,1.00895,23.0,True
'2018-04-06T01:19:00',1.00864,1.00875,1.00864,1.00865,39.5,1.00906,1.00915,1.00895,1.00904,44.46,False
'2018-04-06T01:20:00',1.00865,1.00865,1.00855,1.00855,20.87,1.00902,1.00905,1.00894,1.00895,23.6,False
'2018-04-06T01:21:00',1.00857,1.00865,1.00849,1.00849,23.87,1.00895,1.00905,1.00885,1.00886,25.85,False
'2018-04-06T01:22:00',1.00851,1.00855,1.00811,1.00811,53.36,1.00886,1.00895,1.00845,1.00845,49.62,True
'2018-04-06T01:23:00',1.00811,1.00835,1.00811,1.00835,30.22,1.00845,1.00875,1.00845,1.00875,25.62,True
'2018-04-06T01:24:00',1.00835,1.00838,1.00825,1.00838,36.98,1.00874,1.00875,1.00865,1.00875,31.97,True
'2018-04-06T01:25:00',1.00845,1.00865,1.00845,1.00865,33.86,1.00875,1.00905,1.00875,1.00905,34.83,False
'2018-04-06T01:26:00',1.00865,1.00895,1.00855,1.00858,46.86,1.00902,1.00925,1.00895,1.00895,50.33,True
'2018-04-06T01:27:00',1.00864,1.00895,1.00864,1.00884,30.62,1.00906,1.0093,1.00903,1.00917,30.22,False
'2018-04-06T01:28:00',1.00884,1.00884,1.00845,1.00855,57.62,1.00915,1.00915,1.00877,1.00895,56.0,True
'2018-04-06T01:29:00',1.00855,1.00866,1.00855,1.00858,21.61,1.00901,1.00905,1.00895,1.00895,20.0,False
'2018-04-06T01:30:00',1.00858,1.00865,1.00845,1.00845,28.46,1.00901,1.00908,1.00875,1.00875,24.87,False
'2018-04-06T01:31:00',1.00837,1.00837,1.00835,1.00835,12.0,1.00875,1.00875,1.00865,1.00875,13.98,False
'2018-04-06T01:32:00',1.00835,1.00846,1.00825,1.00834,73.82,1.00875,1.00885,1.00865,1.0087,62.19,True
'2018-04-06T01:33:00',1.00835,1.00855,1.00834,1.00846,32.12,1.00865,1.00894,1.00865,1.00884,38.35,False
'2018-04-06T01:34:00',1.00845,1.00864,1.00825,1.00825,33.0,1.00884,1.00898,1.00863,1.00863,36.98,True
'2018-04-06T01:35:00',1.00827,1.00855,1.00827,1.00855,11.62,1.00865,1.00885,1.00865,1.00885,11.0,True
'2018-04-06T01:36:00',1.00855,1.00875,1.0085,1.00865,40.09,1.00893,1.00905,1.00885,1.00905,39.0,False
'2018-04-06T01:37:00',1.00865,1.00865,1.00844,1.00855,45.5,1.00905,1.00905,1.00875,1.00895,50.42,True
'2018-04-06T01:38:00',1.00858,1.00865,1.00855,1.00865,19.37,1.00895,1.00905,1.00885,1.00903,22.74,True
'2018-04-06T01:39:00',1.00865,1.00895,1.00865,1.00895,41.99,1.00895,1.00925,1.00895,1.00925,53.45,False
'2018-04-06T01:40:00',1.00895,1.00895,1.00885,1.00895,32.87,1.00925,1.00933,1.00921,1.00925,51.82,True
'2018-04-06T01:41:00',1.00895,1.00895,1.00885,1.00895,39.62,1.00924,1.00935,1.00924,1.00933,30.97,False
'2018-04-06T01:42:00',1.00895,1.00895,1.00895,1.00895,10.37,1.0093,1.00933,1.00925,1.00925,17.37,True
'2018-04-06T01:43:00',1.00894,1.00895,1.00886,1.00893,21.1,1.00933,1.00936,1.00931,1.00932,33.48,True
'2018-04-06T01:44:00',1.00892,1.00895,1.00889,1.00895,10.73,1.0093,1.00935,1.0093,1.00932,14.99,True
'2018-04-06T01:45:00',1.00895,1.00925,1.00895,1.00915,31.24,1.0093,1.00955,1.0093,1.0095,36.46,True
'2018-04-06T01:46:00',1.00914,1.00937,1.00908,1.00935,24.73,1.00946,1.00975,1.00945,1.00975,27.1,False
'2018-04-06T01:47:00',1.00935,1.00935,1.00925,1.00928,14.49,1.00975,1.00975,1.00955,1.00965,19.61,True
'2018-04-06T01:48:00',1.00928,1.0094,1.00916,1.0094,20.0,1.00965,1.00975,1.00954,1.00965,26.71,True
'2018-04-06T01:49:00',1.00938,1.00959,1.00935,1.00955,56.72,1.00965,1.00995,1.00965,1.00995,49.5,True
'2018-04-06T01:50:00',1.00956,1.00975,1.00955,1.00965,32.23,1.00995,1.01006,1.00995,1.01005,29.37,False
'2018-04-06T01:51:00',1.00966,1.00983,1.00927,1.00931,92.22,1.01005,1.01006,1.00965,1.00965,89.12,False
'2018-04-06T01:52:00',1.00929,1.00943,1.00918,1.00929,70.21,1.00964,1.00975,1.00955,1.00965,61.74,False
'2018-04-06T01:53:00',1.00929,1.00935,1.00915,1.00915,30.21,1.00965,1.00965,1.00945,1.00945,23.0,False
'2018-04-06T01:54:00',1.00915,1.00915,1.00905,1.00905,36.83,1.00945,1.00946,1.00935,1.00945,26.5,True
'2018-04-06T01:55:00',1.00905,1.00918,1.00905,1.00915,19.7,1.00945,1.00956,1.00945,1.00945,16.5,False
'2018-04-06T01:56:00',1.00912,1.0092,1.00905,1.00915,19.73,1.00955,1.00955,1.00935,1.00945,18.37,True
'2018-04-06T01:57:00',1.00911,1.00933,1.00911,1.00927,28.23,1.00945,1.00956,1.00945,1.00955,27.0,True
'2018-04-06T01:58:00',1.00923,1.00934,1.00923,1.00929,32.0,1.00955,1.00965,1.00955,1.00964,32.97,True
'2018-04-06T01:59:00',1.00926,1.00945,1.0092,1.00945,44.99,1.00961,1.00975,1.00945,1.00975,49.1,True
'2018-04-06T02:00:00',1.00949,1.00975,1.00945,1.00965,56.97,1.00973,1.01012,1.00973,1.00995,57.72,True
'2018-04-06T02:01:00',1.00956,1.00995,1.00955,1.00975,61.45,1.00995,1.01025,1.00995,1.01015,57.11,True
'2018-04-06T02:02:00',1.00975,1.01045,1.00975,1.01045,69.62,1.01014,1.01075,1.01014,1.01075,80.43,False
'2018-04-06T02:03:00',1.01045,1.01045,1.01005,1.01025,32.37,1.01075,1.01075,1.01045,1.01065,34.85,False
'2018-04-06T02:04:00',1.01024,1.01035,1.01015,1.01025,52.36,1.01056,1.01074,1.01045,1.01055,51.23,False
'2018-04-06T02:05:00',1.01027,1.01029,1.01015,1.01021,36.37,1.01055,1.01065,1.01051,1.01055,36.37,False
'2018-04-06T02:06:00',1.01018,1.01036,1.01005,1.01007,78.85,1.01055,1.01065,1.01035,1.01045,77.73,False
'2018-04-06T02:07:00',1.01012,1.01015,1.00985,1.01005,36.99,1.01045,1.01045,1.01025,1.01035,36.61,False
'2018-04-06T02:08:00',1.01005,1.01025,1.00965,1.00965,45.62,1.01045,1.01055,1.01002,1.01002,46.48,True
'2018-04-06T02:09:00',1.00965,1.01014,1.00965,1.00986,52.86,1.01005,1.01045,1.01005,1.01025,51.87,True
'2018-04-06T02:10:00',1.00995,1.01035,1.00985,1.00994,51.73,1.01025,1.01075,1.01015,1.01034,51.75,True
'2018-04-06T02:11:00',1.00995,1.01015,1.00975,1.01006,25.87,1.01025,1.01046,1.01015,1.01045,28.25,False
'2018-04-06T02:12:00',1.01006,1.01015,1.00995,1.00995,55.84,1.01045,1.01046,1.01035,1.01035,43.62,False
'2018-04-06T02:13:00',1.00995,1.00997,1.00965,1.00985,42.37,1.01025,1.01025,1.01005,1.01025,41.37,True
'2018-04-06T02:14:00',1.00992,1.01005,1.00992,1.00995,29.0,1.01025,1.01045,1.01025,1.01035,38.08,True
'2018-04-06T02:15:00',1.00995,1.0102,1.00995,1.01006,48.33,1.01035,1.01055,1.01035,1.01045,49.69,True
'2018-04-06T02:16:00',1.01009,1.01036,1.01005,1.01015,78.09,1.01045,1.01075,1.01045,1.01048,78.69,False
'2018-04-06T02:17:00',1.01015,1.01015,1.00995,1.01005,47.5,1.01046,1.01047,1.01025,1.01033,45.0,True
'2018-04-06T02:18:00',1.00995,1.01011,1.00995,1.01009,35.75,1.01028,1.01045,1.01024,1.01045,37.98,False
'2018-04-06T02:19:00',1.01012,1.01012,1.00974,1.00985,43.49,1.01045,1.01045,1.01015,1.01015,43.61,True
'2018-04-06T02:20:00',1.00989,1.01007,1.00975,1.01006,43.72,1.01025,1.01035,1.01005,1.01035,41.37,False
'2018-04-06T02:21:00',1.01011,1.0102,1.00994,1.00998,47.61,1.01035,1.01056,1.01025,1.01035,37.37,True
'2018-04-06T02:22:00',1.00998,1.01017,1.00995,1.01005,26.37,1.01035,1.01056,1.01025,1.01044,23.37,True
'2018-04-06T02:23:00',1.01005,1.01015,1.00995,1.01015,38.6,1.01035,1.01045,1.01025,1.01045,40.1,True
'2018-04-06T02:24:00',1.01015,1.01055,1.01015,1.01035,50.46,1.01045,1.01095,1.01045,1.01072,50.46,True
'2018-04-06T02:25:00',1.01035,1.01045,1.01034,1.01045,23.12,1.01072,1.01085,1.01065,1.01075,31.58,True
'2018-04-06T02:26:00',1.01045,1.01045,1.01044,1.01044,30.46,1.01079,1.01085,1.01079,1.01085,40.45,True
'2018-04-06T02:27:00',1.01054,1.01065,1.01045,1.01055,24.49,1.01086,1.01096,1.01085,1.01095,33.96,True
'2018-04-06T02:28:00',1.01055,1.01065,1.01055,1.01065,22.48,1.01095,1.01095,1.01085,1.01095,21.35,False
'2018-04-06T02:29:00',1.01065,1.01075,1.01025,1.01056,62.99,1.01105,1.0111,1.0106,1.01091,91.05,False
'2018-04-06T02:30:00',1.01054,1.01055,1.01034,1.01045,12.5,1.01089,1.01089,1.01072,1.01075,15.62,False
'2018-04-06T02:31:00',1.01045,1.01045,1.01035,1.01042,13.61,1.01072,1.01075,1.01065,1.01075,13.0,False
'2018-04-06T02:32:00',1.01039,1.0104,1.01035,1.01035,9.12,1.01075,1.01075,1.01065,1.01065,9.5,True
'2018-04-06T02:33:00',1.01038,1.01055,1.01025,1.01045,40.5,1.01065,1.01086,1.01062,1.01086,45.21,True
'2018-04-06T02:34:00',1.01048,1.01075,1.01045,1.01075,36.35,1.01086,1.01106,1.01075,1.01105,40.97,False
'2018-04-06T02:35:00',1.01075,1.01075,1.01065,1.01065,39.12,1.01105,1.01105,1.01095,1.01105,50.89,False
'2018-04-06T02:36:00',1.01065,1.01069,1.01054,1.01055,40.12,1.01102,1.01107,1.01086,1.01089,44.67,True
'2018-04-06T02:37:00',1.01055,1.01065,1.01055,1.01065,38.0,1.01089,1.01095,1.01083,1.01094,39.24,False
'2018-04-06T02:38:00',1.01065,1.01065,1.01044,1.0105,64.48,1.01095,1.01101,1.01074,1.01085,72.54,False
'2018-04-06T02:39:00',1.01048,1.01055,1.01034,1.01048,32.86,1.01084,1.01085,1.01066,1.01085,29.86,False
'2018-04-06T02:40:00',1.01049,1.01055,1.01045,1.01045,28.35,1.01085,1.01085,1.01083,1.01085,23.86,False
'2018-04-06T02:41:00',1.01045,1.01047,1.01035,1.01035,37.12,1.01075,1.01084,1.01065,1.01065,44.03,True
'2018-04-06T02:42:00',1.01034,1.01053,1.01034,1.01053,32.98,1.01075,1.01085,1.01065,1.01085,42.17,False
'2018-04-06T02:43:00',1.01057,1.01065,1.01044,1.01045,44.72,1.01085,1.01095,1.01072,1.01075,35.5,True
'2018-04-06T02:44:00',1.01045,1.01051,1.01035,1.01051,29.62,1.01071,1.01085,1.01071,1.01085,21.5,False
'2018-04-06T02:45:00',1.01052,1.01059,1.01042,1.01042,47.6,1.01085,1.01092,1.01075,1.01075,34.0,False
'2018-04-06T02:46:00',1.01039,1.01047,1.01027,1.01036,80.78,1.01074,1.01075,1.01063,1.01075,87.95,False
'2018-04-06T02:47:00',1.01036,1.01045,1.01026,1.01035,35.47,1.01075,1.01076,1.01065,1.01065,36.36,False
'2018-04-06T02:48:00',1.01035,1.01035,1.01018,1.01018,22.62,1.01064,1.01069,1.01054,1.01054,19.0,False
'2018-04-06T02:49:00',1.01015,1.01018,1.01008,1.01018,30.97,1.01049,1.01053,1.01043,1.01045,28.0,True
'2018-04-06T02:50:00',1.01019,1.01035,1.01016,1.01035,33.97,1.01045,1.01065,1.01045,1.01065,27.0,True
'2018-04-06T02:51:00',1.01039,1.01055,1.01035,1.01045,43.35,1.01065,1.01086,1.01065,1.01085,38.98,True
'2018-04-06T02:52:00',1.01046,1.01065,1.01046,1.01056,56.96,1.01085,1.01095,1.01085,1.01095,47.33,False
'2018-04-06T02:53:00',1.01056,1.01056,1.01035,1.01035,46.98,1.01095,1.01095,1.01065,1.01075,40.35,True
'2018-04-06T02:54:00',1.01035,1.01065,1.01025,1.01065,72.2,1.01075,1.01105,1.01065,1.01105,75.07,True
'2018-04-06T02:55:00',1.01065,1.01077,1.01054,1.01068,54.36,1.01101,1.01106,1.01085,1.011,70.22,True
'2018-04-06T02:56:00',1.01066,1.01083,1.01055,1.01083,41.5,1.01101,1.01115,1.01095,1.01115,57.81,True
'2018-04-06T02:57:00',1.01082,1.01106,1.01082,1.01105,27.0,1.01115,1.01135,1.01115,1.01135,32.98,False
'2018-04-06T02:58:00',1.01105,1.01105,1.01089,1.0109,21.74,1.01133,1.01135,1.01125,1.01126,23.23,True
'2018-04-06T02:59:00',1.0109,1.01094,1.01084,1.01093,97.4,1.01126,1.01134,1.01126,1.01131,151.93,False
'2018-04-06T03:00:00',1.01093,1.01094,1.01068,1.01087,108.59,1.01127,1.01133,1.01105,1.01125,143.84,False
'2018-04-06T03:01:00',1.01086,1.01105,1.01065,1.01066,45.24,1.01121,1.01134,1.01095,1.01095,45.98,True
'2018-04-06T03:02:00',1.01069,1.01085,1.01065,1.01075,69.58,1.01105,1.01119,1.01095,1.01105,49.48,True
'2018-04-06T03:03:00',1.01075,1.01075,1.01071,1.01073,37.85,1.01105,1.01116,1.01105,1.01115,23.36,False
'2018-04-06T03:04:00',1.01071,1.01076,1.01064,1.01075,46.71,1.01114,1.01116,1.01095,1.01104,44.61,True
'2018-04-06T03:05:00',1.01075,1.01105,1.01075,1.01095,77.24,1.01105,1.01136,1.01105,1.01125,62.6,False
'2018-04-06T03:06:00',1.01085,1.01095,1.01085,1.01086,29.24,1.01123,1.01125,1.01115,1.01124,27.33,True
'2018-04-06T03:07:00',1.01086,1.01098,1.01086,1.01098,45.84,1.01124,1.01125,1.01124,1.01125,28.73,True
'2018-04-06T03:08:00',1.01098,1.01112,1.01085,1.01102,85.17,1.01136,1.01145,1.01115,1.01135,62.59,False
'2018-04-06T03:09:00',1.01106,1.01115,1.01079,1.0109,71.07,1.01135,1.01145,1.01113,1.01125,67.98,False
'2018-04-06T03:10:00',1.0109,1.0109,1.01045,1.01055,125.05,1.01125,1.01125,1.01075,1.01095,94.21,True
'2018-04-06T03:11:00',1.01055,1.01075,1.01055,1.01065,57.6,1.01095,1.01105,1.01095,1.01095,38.99,True
'2018-04-06T03:12:00',1.01065,1.01095,1.01065,1.01068,64.31,1.01095,1.01125,1.01095,1.01104,58.58,True
'2018-04-06T03:13:00',1.01068,1.01075,1.01058,1.01075,50.32,1.01105,1.01105,1.01095,1.01105,34.0,False
'2018-04-06T03:14:00',1.01076,1.01095,1.01075,1.01075,52.35,1.01105,1.01125,1.01105,1.01105,37.37,True
'2018-04-06T03:15:00',1.01075,1.01095,1.01075,1.01095,50.07,1.01104,1.01126,1.01103,1.01124,49.6,False
'2018-04-06T03:16:00',1.01095,1.01095,1.01074,1.01074,77.41,1.01124,1.01126,1.01101,1.01104,70.59,True
'2018-04-06T03:17:00',1.01074,1.01085,1.01055,1.01085,114.9,1.01103,1.01113,1.01087,1.01112,80.87,True
'2018-04-06T03:18:00',1.01085,1.01097,1.01075,1.01084,100.93,1.01111,1.01136,1.01107,1.01116,68.47,True
'2018-04-06T03:19:00',1.01085,1.01086,1.01084,1.01085,47.68,1.01123,1.01125,1.01116,1.01125,63.95,True
'2018-04-06T03:20:00',1.01085,1.01111,1.01083,1.01096,130.7,1.01123,1.01145,1.01115,1.01134,81.99,False
'2018-04-06T03:21:00',1.01095,1.01095,1.01085,1.01095,19.6,1.01132,1.01135,1.01115,1.01125,18.12,True
'2018-04-06T03:22:00',1.01095,1.01118,1.01095,1.01117,64.24,1.01125,1.01155,1.01125,1.01155,71.7,True
'2018-04-06T03:23:00',1.01119,1.01134,1.01105,1.01125,61.7,1.01155,1.01166,1.01145,1.0116,81.93,False
'2018-04-06T03:24:00',1.01125,1.01135,1.01106,1.0111,47.26,1.0116,1.01165,1.01135,1.01145,55.3,True
'2018-04-06T03:25:00',1.01115,1.01125,1.01104,1.01115,58.93,1.01145,1.01155,1.01136,1.01145,53.98,True
'2018-04-06T03:26:00',1.01115,1.01138,1.01105,1.01135,38.62,1.01144,1.01175,1.0114,1.01171,49.55,True
'2018-04-06T03:27:00',1.01135,1.01145,1.01115,1.01145,59.22,1.01171,1.01175,1.01152,1.01175,73.29,False
'2018-04-06T03:28:00',1.01145,1.01145,1.01125,1.01135,40.09,1.01175,1.01176,1.01165,1.01165,44.05,True
'2018-04-06T03:29:00',1.01135,1.01155,1.01125,1.01155,34.1,1.01165,1.01189,1.01165,1.01185,43.11,False
'2018-04-06T03:30:00',1.01155,1.01155,1.01134,1.01139,34.23,1.01183,1.01185,1.01163,1.01174,36.85,True
'2018-04-06T03:31:00',1.01139,1.01156,1.01135,1.01139,46.82,1.01174,1.01186,1.01165,1.01175,42.19,False
'2018-04-06T03:32:00',1.01139,1.01151,1.01125,1.01126,75.21,1.01175,1.01185,1.01155,1.01164,63.11,False
'2018-04-06T03:33:00',1.01125,1.01136,1.01105,1.01115,52.22,1.01162,1.01174,1.01138,1.0115,53.35,False
'2018-04-06T03:34:00',1.01115,1.01135,1.01115,1.01115,72.7,1.0115,1.01165,1.01142,1.01149,59.22,True
'2018-04-06T03:35:00',1.01115,1.01125,1.01095,1.01125,37.72,1.01149,1.01154,1.01125,1.01154,36.62,True
'2018-04-06T03:36:00',1.01125,1.01135,1.01125,1.01125,36.37,1.01154,1.01169,1.01148,1.01155,40.11,True
'2018-04-06T03:37:00',1.01125,1.01135,1.01105,1.01129,42.99,1.01154,1.01164,1.01142,1.01164,49.3,True
'2018-04-06T03:38:00',1.01129,1.01155,1.01124,1.01145,62.35,1.01164,1.01188,1.01156,1.01184,60.31,False
'2018-04-06T03:39:00',1.01155,1.01155,1.01105,1.01125,28.99,1.01184,1.01185,1.01145,1.01155,30.73,True
'2018-04-06T03:40:00',1.01125,1.01135,1.01114,1.01135,32.49,1.01155,1.01174,1.01146,1.01161,42.94,True
'2018-04-06T03:41:00',1.01135,1.01145,1.01134,1.01136,27.48,1.0116,1.01184,1.0116,1.01175,31.57,True
'2018-04-06T03:42:00',1.01145,1.01156,1.01135,1.01156,24.73,1.01175,1.01191,1.01165,1.01191,22.74,True
'2018-04-06T03:43:00',1.01155,1.01185,1.01155,1.01165,61.74,1.01189,1.01216,1.01189,1.01195,78.79,False
'2018-04-06T03:44:00',1.01165,1.01165,1.01144,1.01155,25.11,1.01202,1.01205,1.01175,1.01185,26.99,True
'2018-04-06T03:45:00',1.01145,1.01185,1.01145,1.01175,39.97,1.01185,1.01215,1.01175,1.01205,38.23,True
'2018-04-06T03:46:00',1.01176,1.01204,1.01175,1.01175,51.74,1.01205,1.01236,1.01205,1.01215,63.46,False
'2018-04-06T03:47:00',1.01175,1.01185,1.01164,1.01175,33.47,1.01214,1.01216,1.01195,1.01205,33.23,False
'2018-04-06T03:48:00',1.01165,1.01165,1.01146,1.01165,45.69,1.01203,1.01203,1.01185,1.01195,35.24,False
'2018-04-06T03:49:00',1.01155,1.01161,1.01125,1.01135,30.96,1.01185,1.01195,1.01165,1.01165,22.86,False
'2018-04-06T03:50:00',1.01135,1.01135,1.01115,1.01134,17.73,1.01175,1.01175,1.01155,1.01166,18.98,True
'2018-04-06T03:51:00',1.01135,1.01155,1.01135,1.01145,62.72,1.01175,1.01186,1.01165,1.01175,68.91,True
'2018-04-06T03:52:00',1.01145,1.01155,1.01135,1.01155,63.36,1.01175,1.01186,1.01175,1.01185,50.84,True
'2018-04-06T03:53:00',1.01157,1.01165,1.01156,1.01156,31.98,1.01185,1.01195,1.01185,1.01186,34.59,False
'2018-04-06T03:54:00',1.01156,1.01165,1.01154,1.01155,24.5,1.01186,1.01195,1.01185,1.01185,45.6,True
'2018-04-06T03:55:00',1.01155,1.01185,1.01155,1.01177,39.12,1.01185,1.01215,1.01184,1.01215,49.86,False
'2018-04-06T03:56:00',1.01177,1.01177,1.01165,1.01168,17.61,1.01215,1.01215,1.01205,1.01205,18.22,False
'2018-04-06T03:57:00',1.01165,1.01165,1.01145,1.01155,24.85,1.01205,1.01205,1.01185,1.01185,23.23,True
'2018-04-06T03:58:00',1.01155,1.01165,1.01155,1.01155,11.0,1.01194,1.01194,1.01185,1.01192,12.61,False
'2018-04-06T03:59:00',1.01155,1.01165,1.01155,1.01155,11.74,1.01192,1.01195,1.0119,1.0119,11.49,False
'2018-04-06T04:00:00',1.01155,1.01165,1.01145,1.01155,45.2,1.01193,1.01195,1.01175,1.01185,38.62,False
'2018-04-06T04:01:00',1.01155,1.01155,1.01137,1.01145,12.87,1.01184,1.01187,1.01175,1.01175,10.37,True
'2018-04-06T04:02:00',1.01145,1.01165,1.01145,1.01158,51.69,1.01175,1.01196,1.01175,1.01194,33.5,False
'2018-04-06T04:03:00',1.01157,1.01168,1.01156,1.01156,28.83,1.01192,1.01205,1.01191,1.01195,26.0,True
'2018-04-06T04:04:00',1.01154,1.01165,1.01154,1.01165,38.35,1.01194,1.01196,1.01185,1.01195,27.99,False
'2018-04-06T04:05:00',1.01158,1.0116,1.01145,1.01145,26.33,1.01193,1.01196,1.01182,1.01182,24.36,False
'2018-04-06T04:06:00',1.01145,1.01165,1.01135,1.01135,58.5,1.01184,1.01195,1.0117,1.0117,75.46,False
'2018-04-06T04:07:00',1.01135,1.01137,1.01124,1.01136,29.0,1.01168,1.01172,1.01155,1.01165,35.44,False
'2018-04-06T04:08:00',1.01138,1.01138,1.01115,1.01125,28.0,1.01165,1.01165,1.01145,1.01161,36.21,False
'2018-04-06T04:09:00',1.01125,1.01125,1.01115,1.01116,30.37,1.01158,1.01158,1.01152,1.01152,37.49,False
'2018-04-06T04:10:00',1.01116,1.01124,1.01115,1.01116,6.0,1.01145,1.01155,1.01145,1.01151,6.0,False
'2018-04-06T04:11:00',1.01116,1.01116,1.01105,1.01105,20.62,1.01144,1.01149,1.01139,1.01139,26.85,False
'2018-04-06T04:12:00',1.011,1.01108,1.01095,1.01095,33.49,1.01135,1.01145,1.0113,1.01132,34.72,False
'2018-04-06T04:13:00',1.01095,1.011,1.01095,1.01095,28.48,1.01132,1.01135,1.01125,1.01125,42.19,False
'2018-04-06T04:14:00',1.01096,1.01105,1.01095,1.01095,21.98,1.01132,1.01135,1.01122,1.01125,18.0,False
'2018-04-06T04:15:00',1.01095,1.01105,1.01075,1.01077,22.37,1.01125,1.01134,1.0111,1.01112,21.1,True
'2018-04-06T04:16:00',1.01077,1.01085,1.01065,1.01085,49.83,1.01112,1.01125,1.01095,1.01125,48.34,True
'2018-04-06T04:17:00',1.01085,1.01105,1.01075,1.01105,35.96,1.01123,1.01135,1.01114,1.01135,35.59,True
'2018-04-06T04:18:00',1.01105,1.01135,1.01105,1.01135,51.72,1.01135,1.01165,1.01135,1.01165,55.58,True
'2018-04-06T04:19:00',1.01145,1.01155,1.01135,1.01145,25.73,1.01175,1.01186,1.01175,1.01185,25.36,False
'2018-04-06T04:20:00',1.01145,1.01145,1.01115,1.01115,17.23,1.01185,1.01185,1.01145,1.01155,21.99,True
'2018-04-06T04:21:00',1.01115,1.01125,1.01114,1.01125,34.47,1.01155,1.01156,1.01145,1.01155,48.45,True
'2018-04-06T04:22:00',1.01125,1.01125,1.01109,1.01125,48.49,1.01155,1.01165,1.01145,1.01165,49.57,True
'2018-04-06T04:23:00',1.01125,1.01145,1.01125,1.01145,10.12,1.01164,1.01175,1.01162,1.01175,13.11,False
'2018-04-06T04:24:00',1.01135,1.01135,1.01117,1.01117,21.35,1.01174,1.01174,1.01155,1.01155,21.11,True
'2018-04-06T04:25:00',1.01119,1.01135,1.01115,1.01125,47.59,1.01155,1.01166,1.01145,1.01153,41.98,False
'2018-04-06T04:26:00',1.01125,1.01125,1.01115,1.01115,28.23,1.01155,1.01155,1.01143,1.01145,25.99,False
'2018-04-06T04:27:00',1.01115,1.01115,1.01105,1.01115,20.49,1.01143,1.01145,1.0113,1.01145,20.48,True
'2018-04-06T04:28:00',1.01116,1.01129,1.01115,1.01116,24.37,1.01145,1.01165,1.01145,1.01151,26.23,True
'2018-04-06T04:29:00',1.01116,1.01128,1.01116,1.01125,28.37,1.01145,1.01163,1.01145,1.01155,30.58,True
'2018-04-06T04:30:00',1.01126,1.01126,1.01115,1.01126,17.87,1.01155,1.01155,1.01145,1.01155,17.5,True
'2018-04-06T04:31:00',1.01127,1.01135,1.01127,1.01135,12.0,1.01155,1.01165,1.01155,1.01165,13.1,False
'2018-04-06T04:32:00',1.01135,1.01145,1.01135,1.01135,13.5,1.01174,1.01174,1.01165,1.01165,12.74,False
'2018-04-06T04:33:00',1.01135,1.01135,1.01125,1.01135,17.11,1.01167,1.01174,1.01155,1.01165,16.74,False
'2018-04-06T04:34:00',1.01129,1.01137,1.01125,1.01125,21.48,1.01164,1.01172,1.01155,1.01155,20.0,True
'2018-04-06T04:35:00',1.01127,1.01134,1.01125,1.01134,17.0,1.01155,1.01166,1.01155,1.01166,16.0,True
'2018-04-06T04:36:00',1.01137,1.01165,1.01134,1.01155,21.62,1.01166,1.01195,1.01165,1.01185,23.84,False
'2018-04-06T04:37:00',1.01156,1.01157,1.01126,1.01135,29.35,1.01185,1.01195,1.01165,1.01165,30.24,True
'2018-04-06T04:38:00',1.01139,1.01148,1.01139,1.01148,8.12,1.01175,1.01185,1.01175,1.01185,8.74,True
'2018-04-06T04:39:00',1.01146,1.01164,1.01145,1.01155,15.37,1.01185,1.01196,1.01185,1.01195,15.22,True
'2018-04-06T04:40:00',1.01155,1.01161,1.01155,1.01161,12.23,1.01195,1.01203,1.01195,1.01203,11.86,False
'2018-04-06T04:41:00',1.01161,1.01177,1.01161,1.01165,11.36,1.01203,1.01215,1.01195,1.01195,11.49,False
'2018-04-06T04:42:00',1.01166,1.01166,1.01155,1.01155,20.09,1.01195,1.01195,1.01185,1.01185,14.37,False
'2018-04-06T04:43:00',1.01155,1.01165,1.01145,1.01145,29.1,1.01185,1.01195,1.01175,1.01175,27.75,False
'2018-04-06T04:44:00',1.0114,1.01146,1.01135,1.01135,59.32,1.01175,1.01175,1.01165,1.01165,51.09,False
'2018-04-06T04:45:00',1.01125,1.01135,1.01125,1.01129,44.97,1.01155,1.01165,1.01155,1.01165,47.6,True
'2018-04-06T04:46:00',1.0113,1.01145,1.01126,1.01145,35.6,1.01165,1.01175,1.01165,1.01175,33.75,True
'2018-04-06T04:47:00',1.01139,1.01165,1.01139,1.01165,42.19,1.01175,1.01205,1.01175,1.01195,39.74,False
'2018-04-06T04:48:00',1.01165,1.01174,1.01155,1.01155,26.48,1.01205,1.01206,1.01185,1.01185,23.35,False
'2018-04-06T04:49:00',1.01145,1.01155,1.01135,1.01135,18.22,1.01185,1.01185,1.01175,1.01175,17.11,True
'2018-04-06T04:50:00',1.01135,1.01145,1.01135,1.01145,32.68,1.01175,1.01183,1.01175,1.01175,26.36,False
'2018-04-06T04:51:00',1.01135,1.01145,1.01135,1.01145,10.98,1.01175,1.01175,1.01175,1.01175,9.24,False
'2018-04-06T04:52:00',1.01145,1.01155,1.01145,1.01145,3.37,1.01175,1.01185,1.01175,1.01175,3.0,False
'2018-04-06T04:53:00',1.01144,1.01149,1.01134,1.01137,20.85,1.0118,1.01187,1.01166,1.01172,16.0,True
'2018-04-06T04:54:00',1.0114,1.01148,1.0114,1.01145,10.0,1.01175,1.01175,1.01173,1.01175,9.5,True
'2018-04-06T04:55:00',1.01142,1.01155,1.0114,1.01155,9.49,1.01177,1.01185,1.01176,1.01185,8.5,False
'2018-04-06T04:56:00',1.01145,1.01155,1.01145,1.01155,6.5,1.01186,1.01186,1.01184,1.01185,6.0,True
'2018-04-06T04:57:00',1.01145,1.01165,1.01145,1.01165,23.12,1.01185,1.01195,1.01182,1.01193,22.86,True
'2018-04-06T04:58:00',1.01165,1.01175,1.01156,1.01175,14.37,1.01194,1.01205,1.01191,1.01202,15.37,True
'2018-04-06T04:59:00',1.01175,1.01175,1.01175,1.01175,9.5,1.01204,1.01215,1.01202,1.0121,9.87,True
'2018-04-06T05:00:00',1.01185,1.01205,1.01185,1.01195,14.24,1.01215,1.01234,1.01215,1.01225,14.1,True
'2018-04-06T05:01:00',1.01195,1.01215,1.01195,1.01205,36.62,1.01225,1.01256,1.01222,1.01245,46.21,True
'2018-04-06T05:02:00',1.01205,1.01225,1.01205,1.01214,13.24,1.01235,1.01255,1.01235,1.01246,9.0,False
'2018-04-06T05:03:00',1.01214,1.01214,1.01185,1.01205,41.83,1.01245,1.01245,1.01225,1.01235,36.23,False
'2018-04-06T05:04:00',1.01205,1.01205,1.01195,1.01195,3.0,1.01233,1.01233,1.01225,1.01225,3.0,False
'2018-04-06T05:05:00',1.01186,1.01188,1.01185,1.01185,19.2,1.01225,1.01225,1.01215,1.01215,13.87,False
'2018-04-06T05:06:00',1.01175,1.01175,1.01175,1.01175,6.61,1.01215,1.01215,1.01215,1.01215,7.5,False
'2018-04-06T05:07:00',1.01175,1.01175,1.01145,1.01145,18.49,1.01215,1.01215,1.01175,1.01175,22.72,True
'2018-04-06T05:08:00',1.01146,1.01159,1.01145,1.01159,9.49,1.01175,1.01185,1.01175,1.01185,7.0,True
'2018-04-06T05:09:00',1.01159,1.01165,1.01155,1.01165,9.11,1.01195,1.01195,1.01195,1.01195,7.0,True
'2018-04-06T05:10:00',1.01165,1.01171,1.01165,1.01171,34.71,1.01195,1.01205,1.01195,1.01205,33.75,False
'2018-04-06T05:11:00',1.01165,1.01168,1.01125,1.01125,19.86,1.01205,1.01205,1.01155,1.01155,14.87,True
'2018-04-06T05:12:00',1.01126,1.01155,1.01115,1.01155,45.0,1.01155,1.01195,1.01145,1.01185,76.55,True
'2018-04-06T05:13:00',1.01144,1.01165,1.01144,1.01165,15.0,1.01186,1.01205,1.01175,1.01195,25.48,False
'2018-04-06T05:14:00',1.01165,1.01165,1.01145,1.01145,23.62,1.01193,1.01195,1.01182,1.01184,28.07,True
'2018-04-06T05:15:00',1.01145,1.01165,1.01145,1.01155,39.35,1.01182,1.01195,1.01182,1.01191,47.09,False
'2018-04-06T05:16:00',1.01155,1.01155,1.01125,1.01125,30.34,1.01191,1.01191,1.01159,1.01165,29.86,True
'2018-04-06T05:17:00',1.01125,1.01135,1.01124,1.01135,36.59,1.01165,1.01166,1.01161,1.01165,28.47,False
'2018-04-06T05:18:00',1.01135,1.01135,1.01125,1.01135,26.07,1.01165,1.01174,1.01164,1.01165,22.99,False
'2018-04-06T05:19:00',1.01125,1.01135,1.01115,1.0112,42.22,1.01165,1.01166,1.01145,1.01155,42.11,True
'2018-04-06T05:20:00',1.01119,1.01125,1.01105,1.01125,38.37,1.01154,1.01156,1.01144,1.01155,38.5,True
'2018-04-06T05:21:00',1.01118,1.01134,1.01115,1.01134,14.5,1.01155,1.01166,1.01155,1.01166,15.5,True
'2018-04-06T05:22:00',1.01138,1.01148,1.01125,1.01135,13.75,1.01175,1.01185,1.01165,1.01165,13.0,True
'2018-04-06T05:23:00',1.01135,1.01155,1.01133,1.01155,6.12,1.0117,1.01184,1.01168,1.01184,6.0,True
'2018-04-06T05:24:00',1.01155,1.0116,1.01145,1.01154,19.86,1.01184,1.01195,1.01175,1.01186,21.99,False
'2018-04-06T05:25:00',1.01154,1.01154,1.01139,1.01151,49.82,1.01184,1.01186,1.01175,1.01186,50.5,False
'2018-04-06T05:26:00',1.01155,1.01155,1.01125,1.01135,47.6,1.01185,1.01185,1.01163,1.01164,49.83,False
'2018-04-06T05:27:00',1.01135,1.01135,1.01115,1.01115,79.0,1.01163,1.01165,1.01148,1.01148,96.48,False
'2018-04-06T05:28:00',1.01115,1.01115,1.01115,1.01115,8.0,1.0115,1.0115,1.01142,1.01144,8.0,True
'2018-04-06T05:29:00',1.01115,1.01136,1.01115,1.01125,41.0,1.01145,1.01175,1.01145,1.01164,41.48,False
'2018-04-06T05:30:00',1.01125,1.01126,1.01125,1.01126,8.0,1.01164,1.01164,1.01155,1.01155,8.86,True
'2018-04-06T05:31:00',1.01126,1.01137,1.01124,1.01136,12.0,1.01161,1.01173,1.01159,1.01165,12.87,False
'2018-04-06T05:32:00',1.01138,1.01141,1.01119,1.01119,34.5,1.01165,1.01175,1.01155,1.01155,34.25,True
'2018-04-06T05:33:00',1.01121,1.01135,1.01121,1.01125,18.0,1.01155,1.01165,1.01154,1.01155,17.0,False
'2018-04-06T05:34:00',1.01125,1.01125,1.01111,1.0112,11.5,1.01154,1.01158,1.01151,1.01155,11.5,False
'2018-04-06T05:35:00',1.0112,1.01135,1.01115,1.01115,54.85,1.01162,1.0117,1.01143,1.01143,51.12,False
'2018-04-06T05:36:00',1.01115,1.01115,1.01075,1.01095,35.49,1.01145,1.01146,1.01105,1.01125,35.5,True
'2018-04-06T05:37:00',1.01095,1.01115,1.01095,1.01115,13.0,1.01135,1.01155,1.01135,1.01155,13.0,True
'2018-04-06T05:38:00',1.01125,1.01145,1.01125,1.01145,10.0,1.01155,1.01185,1.01155,1.01175,10.0,False
'2018-04-06T05:39:00',1.01135,1.01145,1.01125,1.01125,9.0,1.01175,1.01175,1.01155,1.01155,9.0,True
'2018-04-06T05:40:00',1.01125,1.01135,1.01114,1.01125,20.62,1.01165,1.01165,1.01145,1.01165,19.0,True
'2018-04-06T05:41:00',1.01135,1.01145,1.01134,1.01137,27.5,1.01165,1.01176,1.01165,1.01175,28.5,False
'2018-04-06T05:42:00',1.01134,1.01155,1.01134,1.01136,21.0,1.01172,1.01186,1.01165,1.01171,21.12,False
'2018-04-06T05:43:00',1.01135,1.01144,1.01128,1.01129,21.0,1.0117,1.01176,1.01163,1.01165,22.5,True
'2018-04-06T05:44:00',1.01128,1.01135,1.01115,1.01135,25.0,1.01163,1.01165,1.01155,1.01165,24.5,True
'2018-04-06T05:45:00',1.01137,1.01145,1.01134,1.01145,22.5,1.01165,1.01175,1.01165,1.01175,23.0,False
'2018-04-06T05:46:00',1.01135,1.01136,1.01115,1.01117,33.86,1.01175,1.01175,1.01145,1.01152,34.5,True
'2018-04-06T05:47:00',1.01118,1.01125,1.01116,1.01119,5.0,1.01155,1.01155,1.01154,1.01154,6.0,True
'2018-04-06T05:48:00',1.01119,1.01135,1.01119,1.01135,18.25,1.01155,1.01165,1.01155,1.01165,18.0,False
'2018-04-06T05:49:00',1.01135,1.01135,1.01115,1.01127,35.23,1.01162,1.01166,1.01145,1.01166,33.0,False
'2018-04-06T05:50:00',1.0113,1.01137,1.01125,1.01125,18.5,1.01165,1.01166,1.01161,1.01165,17.5,True
'2018-04-06T05:51:00',1.01125,1.01148,1.01125,1.01145,25.0,1.01164,1.01186,1.01161,1.01186,24.5,True
'2018-04-06T05:52:00',1.01144,1.0116,1.01144,1.01155,17.0,1.01184,1.01195,1.01184,1.01185,16.5,False
'2018-04-06T05:53:00',1.01155,1.01157,1.01135,1.01135,15.0,1.01195,1.01195,1.01165,1.01169,14.5,True
'2018-04-06T05:54:00',1.01135,1.01155,1.01135,1.01145,17.5,1.01173,1.01185,1.01171,1.01171,17.87,True
'2018-04-06T05:55:00',1.01145,1.01155,1.01144,1.01145,30.0,1.01172,1.01186,1.01172,1.01175,30.6,False
'2018-04-06T05:56:00',1.01145,1.01155,1.01134,1.01145,34.24,1.0118,1.01188,1.01166,1.01175,34.5,False
'2018-04-06T05:57:00',1.01145,1.01145,1.01129,1.01135,31.5,1.01175,1.01175,1.01164,1.0117,29.87,False
'2018-04-06T05:58:00',1.01138,1.01138,1.01115,1.01117,24.5,1.01174,1.01175,1.0115,1.01152,23.5,False
'2018-04-06T05:59:00',1.01119,1.0112,1.01105,1.0111,42.62,1.01154,1.01155,1.01135,1.01145,43.37,False
'2018-04-06T06:00:00',1.01111,1.01117,1.01104,1.01105,50.0,1.01145,1.01152,1.01133,1.01135,50.87,False
'2018-04-06T06:01:00',1.01107,1.01112,1.01095,1.01098,26.0,1.01135,1.01145,1.01125,1.01125,26.5,True
'2018-04-06T06:02:00',1.01097,1.01107,1.01095,1.01098,25.0,1.01125,1.01135,1.01125,1.01131,25.0,True
'2018-04-06T06:03:00',1.011,1.01115,1.01094,1.01115,35.0,1.01133,1.01145,1.01125,1.01145,34.0,True
'2018-04-06T06:04:00',1.01116,1.0112,1.01115,1.01116,20.5,1.01145,1.01154,1.01145,1.01149,19.0,False
'2018-04-06T06:05:00',1.01125,1.01125,1.01107,1.01115,25.0,1.01155,1.01155,1.01142,1.01145,25.12,False
'2018-04-06T06:06:00',1.01115,1.01115,1.01105,1.01105,10.5,1.01143,1.01145,1.01133,1.01133,10.0,True
'2018-04-06T06:07:00',1.011,1.01105,1.01095,1.01105,12.0,1.01133,1.01144,1.01125,1.01144,11.0,False
'2018-04-06T06:08:00',1.01108,1.01109,1.01095,1.01095,48.0,1.01141,1.01145,1.01121,1.01121,48.74,True
'2018-04-06T06:09:00',1.01095,1.011,1.01077,1.011,42.24,1.01122,1.01135,1.0111,1.01135,43.1,True
'2018-04-06T06:10:00',1.01104,1.01125,1.01104,1.01125,16.24,1.01135,1.01165,1.01133,1.01165,17.62,True
'2018-04-06T06:11:00',1.01135,1.01144,1.01135,1.01135,7.37,1.01165,1.01176,1.01165,1.01165,7.37,False
'2018-04-06T06:12:00',1.01125,1.01135,1.01125,1.01128,24.86,1.01165,1.01165,1.01155,1.01165,23.61,True
'2018-04-06T06:13:00',1.01127,1.01144,1.01125,1.01144,12.37,1.01165,1.01176,1.01165,1.01176,12.0,False
'2018-04-06T06:14:00',1.01145,1.0116,1.01139,1.01139,30.24,1.01176,1.01195,1.01175,1.01175,30.25,True
'2018-04-06T06:15:00',1.01141,1.01145,1.01135,1.01145,16.0,1.01175,1.01175,1.01175,1.01175,16.0,True
'2018-04-06T06:16:00',1.01146,1.01155,1.01145,1.01155,13.0,1.01175,1.01185,1.01175,1.01185,13.37,False
'2018-04-06T06:17:00',1.01157,1.01165,1.01154,1.01154,13.87,1.01185,1.01195,1.01184,1.01186,15.49,False
'2018-04-06T06:18:00',1.01154,1.01166,1.01145,1.01145,34.74,1.01185,1.01195,1.01183,1.01183,33.0,False
'2018-04-06T06:19:00',1.01146,1.01155,1.01145,1.01145,14.0,1.01179,1.01185,1.01175,1.01175,14.37,True
'2018-04-06T06:20:00',1.01146,1.01146,1.01134,1.01146,7.37,1.01175,1.01176,1.01173,1.01175,7.5,False
'2018-04-06T06:21:00',1.01145,1.01147,1.01133,1.01145,18.75,1.01175,1.01188,1.01175,1.01175,19.61,False
'2018-04-06T06:22:00',1.01147,1.01155,1.01144,1.01145,32.0,1.0118,1.01185,1.01175,1.01175,29.48,False
'2018-04-06T06:23:00',1.01145,1.01145,1.01125,1.01125,16.5,1.01173,1.01174,1.01153,1.01153,16.0,True
'2018-04-06T06:24:00',1.01125,1.01136,1.01125,1.01135,21.5,1.01155,1.01174,1.01155,1.01163,21.11,True
'2018-04-06T06:25:00',1.01135,1.01141,1.01135,1.0114,18.24,1.01165,1.01176,1.01165,1.01165,18.0,False
'2018-04-06T06:26:00',1.01138,1.01145,1.01135,1.01138,21.25,1.01165,1.01175,1.01165,1.01165,20.5,True
'2018-04-06T06:27:00',1.01137,1.01145,1.01135,1.01141,12.0,1.01165,1.01175,1.01165,1.01174,13.25,True
'2018-04-06T06:28:00',1.01137,1.01145,1.01135,1.01145,9.24,1.01175,1.01175,1.01173,1.01175,8.5,False
'2018-04-06T06:29:00',1.01142,1.01145,1.0114,1.01145,12.0,1.01175,1.01175,1.01173,1.01175,13.61,False
'2018-04-06T06:30:00',1.01145,1.01145,1.0113,1.01135,10.0,1.01174,1.01174,1.01163,1.01165,10.5,False
'2018-04-06T06:31:00',1.01135,1.01135,1.01125,1.01125,21.0,1.01164,1.01165,1.0115,1.01152,22.49,True
'2018-04-06T06:32:00',1.01125,1.01145,1.01119,1.01136,27.5,1.01154,1.01175,1.01151,1.01175,29.0,True
'2018-04-06T06:33:00',1.01143,1.01148,1.01137,1.01145,29.12,1.01175,1.01185,1.01174,1.01175,32.23,True
'2018-04-06T06:34:00',1.01144,1.0115,1.01144,1.0115,15.5,1.01179,1.01186,1.01179,1.01183,15.5,True
'2018-04-06T06:35:00',1.01148,1.01162,1.01145,1.01161,48.0,1.01185,1.01195,1.01177,1.01194,46.5,True
'2018-04-06T06:36:00',1.01156,1.01168,1.01155,1.01166,26.12,1.01195,1.01195,1.01185,1.01195,24.5,False
'2018-04-06T06:37:00',1.01168,1.01176,1.01159,1.01164,37.0,1.01195,1.01205,1.01192,1.01196,38.5,True
'2018-04-06T06:38:00',1.01155,1.01166,1.01155,1.01165,58.5,1.01195,1.01204,1.01185,1.01196,60.23,False
'2018-04-06T06:39:00',1.01165,1.01175,1.01155,1.01155,33.0,1.01194,1.01202,1.0118,1.01184,33.0,False
'2018-04-06T06:40:00',1.01155,1.01155,1.01145,1.01145,57.0,1.01182,1.01186,1.0117,1.01172,56.5,False
'2018-04-06T06:41:00',1.01145,1.01145,1.01135,1.01135,30.24,1.01175,1.01175,1.01166,1.01168,30.5,False
'2018-04-06T06:42:00',1.01137,1.01137,1.01135,1.01135,11.0,1.0117,1.0117,1.01164,1.01165,11.5,True
'2018-04-06T06:43:00',1.01135,1.01145,1.01134,1.01145,14.87,1.01163,1.01176,1.01161,1.01174,14.5,False
'2018-04-06T06:44:00',1.01145,1.01148,1.01135,1.01135,34.5,1.01175,1.01175,1.01165,1.01165,29.5,True
'2018-04-06T06:45:00',1.01135,1.01138,1.01126,1.01138,51.08,1.01163,1.01175,1.01162,1.01174,39.5,True
'2018-04-06T06:46:00',1.0114,1.01155,1.01135,1.01155,41.96,1.01173,1.01185,1.01165,1.01183,40.62,False
'2018-04-06T06:47:00',1.01155,1.01155,1.01135,1.01155,39.12,1.0118,1.01185,1.01163,1.01182,39.12,False
'2018-04-06T06:48:00',1.01155,1.01155,1.01154,1.01154,34.5,1.01183,1.01188,1.01178,1.01183,36.87,False
'2018-04-06T06:49:00',1.01154,1.01158,1.01145,1.01145,28.5,1.01185,1.01185,1.01173,1.01173,30.09,True
'2018-04-06T06:50:00',1.01145,1.01155,1.01134,1.01155,22.0,1.01174,1.01185,1.01169,1.01181,22.49,True
'2018-04-06T06:51:00',1.01155,1.01155,1.01145,1.01155,26.5,1.01178,1.01185,1.01178,1.01185,25.24,False
'2018-04-06T06:52:00',1.01165,1.01165,1.01155,1.01155,17.0,1.01188,1.01194,1.01179,1.01179,17.12,False
'2018-04-06T06:53:00',1.01155,1.01155,1.01145,1.01145,28.0,1.01177,1.01184,1.01175,1.01175,28.98,False
'2018-04-06T06:54:00',1.01145,1.01145,1.01135,1.01145,15.0,1.01176,1.01177,1.01165,1.01175,15.49,True
'2018-04-06T06:55:00',1.01145,1.01148,1.01145,1.01147,7.5,1.01174,1.01185,1.01174,1.0118,7.0,False
'2018-04-06T06:56:00',1.01146,1.01148,1.01135,1.01135,16.0,1.01179,1.01181,1.01165,1.01165,14.5,True
'2018-04-06T06:57:00',1.01136,1.01157,1.01136,1.01147,42.0,1.01165,1.01185,1.01165,1.01175,45.22,False
'2018-04-06T06:58:00',1.01145,1.01146,1.01132,1.01136,30.5,1.01175,1.01175,1.01165,1.01165,32.84,False
'2018-04-06T06:59:00',1.01137,1.01137,1.01125,1.01125,13.0,1.01165,1.01165,1.01154,1.01154,13.12,False
'2018-04-06T07:00:00',1.01125,1.01127,1.01119,1.01123,15.37,1.01155,1.01155,1.01152,1.01155,16.0,True
'2018-04-06T07:01:00',1.01125,1.01139,1.01125,1.01135,48.0,1.01155,1.01171,1.01155,1.01165,49.75,False
'2018-04-06T07:02:00',1.01126,1.01135,1.01125,1.01129,31.87,1.01165,1.01166,1.01155,1.01162,31.61,True
'2018-04-06T07:03:00',1.01129,1.01136,1.01129,1.01135,4.0,1.01155,1.01165,1.01155,1.01165,4.0,False
'2018-04-06T07:04:00',1.0113,1.0113,1.01125,1.01129,8.0,1.01163,1.01163,1.01155,1.01155,9.25,True
'2018-04-06T07:05:00',1.01128,1.01153,1.01128,1.01151,26.0,1.01155,1.01175,1.01155,1.01175,28.25,True
'2018-04-06T07:06:00',1.01151,1.01156,1.01139,1.01155,31.0,1.01184,1.01185,1.01172,1.01185,32.62,False
'2018-04-06T07:07:00',1.01148,1.01152,1.01139,1.01139,17.0,1.01185,1.01185,1.01174,1.01174,18.12,False
'2018-04-06T07:08:00',1.01144,1.01149,1.01127,1.01135,27.0,1.01175,1.01182,1.0116,1.01165,29.62,False
'2018-04-06T07:09:00',1.01131,1.01141,1.01126,1.01128,36.0,1.01164,1.01174,1.01161,1.01161,35.62,True
'2018-04-06T07:10:00',1.01126,1.01141,1.01125,1.01141,26.37,1.01159,1.01175,1.01157,1.01174,27.37,False
'2018-04-06T07:11:00',1.01136,1.0114,1.01135,1.01138,24.25,1.01173,1.01174,1.01168,1.01171,19.0,True
'2018-04-06T07:12:00',1.01139,1.01149,1.01138,1.01145,24.99,1.01179,1.01185,1.01175,1.01175,25.5,True
'2018-04-06T07:13:00',1.01145,1.01148,1.01136,1.01148,17.5,1.01173,1.01176,1.01171,1.01176,18.0,True
'2018-04-06T07:14:00',1.01146,1.01151,1.01144,1.01148,23.25,1.01176,1.01185,1.01175,1.01181,19.0,True
'2018-04-06T07:15:00',1.0115,1.01155,1.0115,1.01155,11.5,1.01183,1.01186,1.01183,1.01186,11.5,True
'2018-04-06T07:16:00',1.01157,1.0116,1.01155,1.01156,15.37,1.01186,1.01195,1.01186,1.01189,14.5,False
'2018-04-06T07:17:00',1.01158,1.01158,1.01135,1.01138,48.0,1.01191,1.01191,1.0117,1.01175,49.99,False
'2018-04-06T07:18:00',1.0114,1.0114,1.01125,1.01125,42.0,1.01173,1.01175,1.0116,1.01163,44.49,True
'2018-04-06T07:19:00',1.01125,1.01129,1.01115,1.01129,18.5,1.01162,1.01168,1.01155,1.01168,21.22,False
'2018-04-06T07:20:00',1.01127,1.01127,1.01105,1.01124,65.25,1.01166,1.01166,1.01143,1.01159,63.74,True
'2018-04-06T07:21:00',1.01124,1.01126,1.01105,1.01126,48.5,1.01156,1.01159,1.01141,1.01159,46.5,True
'2018-04-06T07:22:00',1.01125,1.01133,1.01123,1.01125,55.0,1.01159,1.01171,1.01155,1.01164,54.0,False
'2018-04-06T07:23:00',1.01124,1.01127,1.01121,1.01122,18.5,1.01164,1.01164,1.01154,1.01155,18.0,False
'2018-04-06T07:24:00',1.01121,1.0113,1.0111,1.01122,30.0,1.01152,1.01164,1.0115,1.01155,33.62,False
'2018-04-06T07:25:00',1.01126,1.01126,1.01109,1.0112,38.5,1.01156,1.01157,1.01145,1.01153,44.98,False
'2018-04-06T07:26:00',1.01115,1.01115,1.01105,1.01105,37.0,1.01153,1.01153,1.01139,1.0114,37.71,False
'2018-04-06T07:27:00',1.01105,1.01105,1.01095,1.01099,19.0,1.01137,1.01137,1.01129,1.01132,20.0,True
'2018-04-06T07:28:00',1.011,1.01106,1.01095,1.01105,48.5,1.01133,1.01138,1.01128,1.01137,54.61,False
'2018-04-06T07:29:00',1.01105,1.01113,1.01104,1.01104,38.5,1.01136,1.01146,1.01135,1.01137,50.1,False
'2018-04-06T07:30:00',1.01106,1.01106,1.01086,1.01091,32.0,1.01137,1.01138,1.01123,1.01123,37.24,False
'2018-04-06T07:31:00',1.01092,1.01092,1.01085,1.01086,19.5,1.01123,1.01125,1.01117,1.01121,21.12,False
'2018-04-06T07:32:00',1.01086,1.01106,1.01086,1.01088,33.5,1.01119,1.01135,1.01115,1.01115,33.62,True
'2018-04-06T07:33:00',1.01086,1.01099,1.01085,1.01095,53.0,1.01115,1.01134,1.01115,1.01125,55.34,False
'2018-04-06T07:34:00',1.01095,1.01095,1.01085,1.01095,32.5,1.01122,1.01126,1.01118,1.01125,31.0,False
'2018-04-06T07:35:00',1.01097,1.01098,1.01085,1.01085,37.5,1.01125,1.01125,1.01111,1.01113,35.62,True
'2018-04-06T07:36:00',1.01085,1.01087,1.01085,1.01085,30.0,1.0111,1.01118,1.01109,1.01115,29.0,True
'2018-04-06T07:37:00',1.01085,1.01095,1.01085,1.01087,31.5,1.01112,1.01125,1.01111,1.0112,31.11,True
'2018-04-06T07:38:00',1.01086,1.01095,1.01085,1.01095,47.5,1.01119,1.01127,1.01115,1.0112,48.0,True
'2018-04-06T07:39:00',1.01095,1.01095,1.01084,1.01095,32.5,1.01124,1.01128,1.01114,1.01122,32.73,True
'2018-04-06T07:40:00',1.01095,1.01105,1.01095,1.01105,43.12,1.0112,1.01135,1.01118,1.01134,44.0,True
'2018-04-06T07:41:00',1.01105,1.01108,1.01105,1.01108,27.37,1.01132,1.01144,1.0113,1.01135,26.99,False
'2018-04-06T07:42:00',1.01106,1.01109,1.01097,1.01102,38.0,1.01135,1.01141,1.01132,1.01135,37.37,True
'2018-04-06T07:43:00',1.01104,1.01108,1.01102,1.01106,10.49,1.01137,1.01143,1.01135,1.01139,10.0,True
'2018-04-06T07:44:00',1.01105,1.01115,1.01105,1.01108,23.0,1.01136,1.01145,1.01135,1.01141,21.0,False
'2018-04-06T07:45:00',1.01106,1.01109,1.01099,1.01105,19.0,1.01139,1.01143,1.01136,1.01138,19.0,False
'2018-04-06T07:46:00',1.01106,1.01106,1.0109,1.01105,15.5,1.01139,1.0114,1.01125,1.0113,15.37,True
'2018-04-06T07:47:00',1.01105,1.01115,1.01105,1.01105,18.0,1.01127,1.0114,1.01125,1.01133,18.5,True
'2018-04-06T07:48:00',1.01105,1.01117,1.01105,1.01117,17.0,1.01135,1.01146,1.0113,1.01146,18.24,False
'2018-04-06T07:49:00',1.0112,1.0112,1.01105,1.01105,13.0,1.01146,1.01153,1.01135,1.01135,13.0,True
'2018-04-06T07:50:00',1.01105,1.01119,1.01105,1.01115,31.0,1.01134,1.01145,1.01134,1.01141,31.0,True
'2018-04-06T07:51:00',1.01115,1.01116,1.01106,1.01115,23.0,1.0114,1.01145,1.01136,1.01143,23.0,True
'2018-04-06T07:52:00',1.01115,1.01125,1.01105,1.01115,25.25,1.01142,1.01155,1.01135,1.01145,23.0,True
'2018-04-06T07:53:00',1.01115,1.01129,1.01115,1.01128,20.0,1.01155,1.01156,1.01151,1.01155,20.5,True
'2018-04-06T07:54:00',1.01127,1.01131,1.01125,1.0113,48.5,1.01155,1.01164,1.01155,1.01163,47.0,False
'2018-04-06T07:55:00',1.01131,1.01132,1.01125,1.01128,6.0,1.01164,1.01166,1.01158,1.01161,6.0,False
'2018-04-06T07:56:00',1.01132,1.01139,1.01125,1.01125,36.0,1.01166,1.01173,1.01155,1.01155,36.37,True
'2018-04-06T07:57:00',1.01125,1.01135,1.01125,1.01126,11.5,1.01154,1.01165,1.01154,1.01159,12.0,True
'2018-04-06T07:58:00',1.01128,1.01145,1.01124,1.01145,36.0,1.01161,1.01173,1.01159,1.01173,36.5,False
'2018-04-06T07:59:00',1.01145,1.01145,1.01125,1.01125,21.0,1.01175,1.01175,1.01155,1.01155,22.5,True
'2018-04-06T08:00:00',1.01126,1.01147,1.01125,1.01144,34.5,1.01155,1.01184,1.01155,1.01178,32.36,False
'2018-04-06T08:01:00',1.01144,1.01144,1.01125,1.01135,26.12,1.01174,1.01177,1.01151,1.01165,26.37,False
'2018-04-06T08:02:00',1.01135,1.01135,1.01125,1.01135,33.5,1.0116,1.01164,1.01152,1.01162,33.5,False
'2018-04-06T08:03:00',1.01135,1.01145,1.01118,1.01118,51.0,1.01163,1.01176,1.01151,1.01151,54.12,True
'2018-04-06T08:04:00',1.01125,1.01129,1.01115,1.01125,57.37,1.01151,1.01165,1.01142,1.01155,55.12,False
'2018-04-06T08:05:00',1.01124,1.01124,1.01112,1.01112,49.87,1.01156,1.01156,1.01145,1.01145,48.0,True
'2018-04-06T08:06:00',1.01113,1.01135,1.01106,1.0113,56.36,1.01145,1.01165,1.01136,1.01155,53.62,False
'2018-04-06T08:07:00',1.01132,1.01137,1.01115,1.01115,73.7,1.01155,1.01165,1.01145,1.01145,69.5,False
'2018-04-06T08:08:00',1.01116,1.01116,1.01107,1.01109,102.08,1.01145,1.01145,1.01136,1.01136,107.5,False
'2018-04-06T08:09:00',1.01106,1.0111,1.01097,1.01099,27.0,1.01136,1.01136,1.01125,1.01125,27.0,True
'2018-04-06T08:10:00',1.01102,1.01109,1.01085,1.01098,68.49,1.01125,1.01136,1.01125,1.01135,62.0,True
'2018-04-06T08:11:00',1.01096,1.01116,1.01096,1.01115,29.5,1.01135,1.01145,1.01135,1.01145,28.0,False
'2018-04-06T08:12:00',1.01112,1.01115,1.01105,1.01115,24.62,1.01145,1.01145,1.01135,1.01145,25.87,False
'2018-04-06T08:13:00',1.01107,1.01107,1.01095,1.01095,15.0,1.01145,1.01145,1.01125,1.01125,15.5,True
'2018-04-06T08:14:00',1.01095,1.01105,1.01094,1.01095,21.49,1.01129,1.01134,1.01125,1.01126,15.0,True
'2018-04-06T08:15:00',1.01094,1.01125,1.01094,1.01118,42.49,1.01126,1.01155,1.01126,1.01151,42.6,True
'2018-04-06T08:16:00',1.01118,1.01145,1.01115,1.01145,58.75,1.01151,1.01175,1.01145,1.01173,80.21,False
'2018-04-06T08:17:00',1.01145,1.01145,1.01131,1.01134,55.23,1.01175,1.01179,1.01171,1.01171,45.99,False
'2018-04-06T08:18:00',1.01134,1.01134,1.01115,1.01125,24.61,1.01169,1.01174,1.01145,1.01155,24.49,True
'2018-04-06T08:19:00',1.01125,1.01145,1.01125,1.01145,17.75,1.01162,1.01181,1.01155,1.01175,18.0,False
'2018-04-06T08:20:00',1.01145,1.01155,1.01125,1.01125,28.5,1.0118,1.01185,1.01155,1.01155,29.5,True
'2018-04-06T08:21:00',1.01135,1.01135,1.01115,1.01125,37.48,1.01165,1.01165,1.01145,1.01165,35.0,False
'2018-04-06T08:22:00',1.01125,1.01132,1.01115,1.01125,23.99,1.01155,1.01165,1.01155,1.01155,20.0,False
'2018-04-06T08:23:00',1.01114,1.01125,1.01105,1.01115,30.22,1.01156,1.01156,1.01145,1.01145,29.74,False
'2018-04-06T08:24:00',1.01115,1.01119,1.01102,1.01108,39.12,1.01145,1.01145,1.01135,1.01145,36.12,False
'2018-04-06T08:25:00',1.01111,1.01122,1.01095,1.01095,50.98,1.01145,1.01155,1.01128,1.01135,56.33,True
'2018-04-06T08:26:00',1.01105,1.01105,1.01094,1.01104,22.5,1.01135,1.01144,1.01131,1.01136,22.0,False
'2018-04-06T08:27:00',1.01105,1.01105,1.01087,1.01095,27.5,1.01136,1.01136,1.01115,1.01135,28.25,False
'2018-04-06T08:28:00',1.01097,1.01097,1.01086,1.01095,25.5,1.01135,1.01135,1.01115,1.01125,26.24,False
'2018-04-06T08:29:00',1.01095,1.01095,1.01091,1.01094,8.5,1.01124,1.01126,1.01122,1.01126,8.5,True
'2018-04-06T08:30:00',1.01094,1.01099,1.01086,1.01095,54.24,1.01125,1.01135,1.01115,1.01125,49.12,False
'2018-04-06T08:31:00',1.01092,1.01104,1.01085,1.01092,56.85,1.01125,1.01135,1.01115,1.01115,49.37,True
'2018-04-06T08:32:00',1.0109,1.01099,1.01085,1.01095,45.1,1.01115,1.01126,1.01115,1.01125,39.61,True
'2018-04-06T08:33:00',1.01087,1.01115,1.01087,1.01115,33.74,1.01125,1.01145,1.01125,1.01145,24.12,False
'2018-04-06T08:34:00',1.01115,1.01115,1.01105,1.01105,30.12,1.01142,1.01145,1.01132,1.01132,34.6,True
'2018-04-06T08:35:00',1.01105,1.01115,1.01105,1.01115,28.0,1.01131,1.01145,1.01131,1.01145,28.97,False
'2018-04-06T08:36:00',1.01115,1.01115,1.01105,1.01105,14.0,1.01145,1.01145,1.01134,1.01134,23.49,False
'2018-04-06T08:37:00',1.01101,1.01103,1.01094,1.01096,37.72,1.01134,1.01136,1.01121,1.01126,30.99,False
'2018-04-06T08:38:00',1.01094,1.01094,1.01085,1.01085,24.0,1.01126,1.01126,1.01115,1.01115,36.85,True
'2018-04-06T08:39:00',1.01088,1.01115,1.01088,1.01115,32.0,1.01115,1.01148,1.01115,1.01143,45.85,False
'2018-04-06T08:40:00',1.01115,1.01115,1.01095,1.01105,29.99,1.01141,1.01141,1.01124,1.0113,29.48,False
'2018-04-06T08:41:00',1.01105,1.01105,1.01095,1.01095,36.87,1.01132,1.01135,1.01121,1.01122,41.24,False
'2018-04-06T08:42:00',1.01095,1.01095,1.01089,1.01089,11.74,1.01122,1.01123,1.01121,1.01122,11.37,True
'2018-04-06T08:43:00',1.0109,1.01107,1.0109,1.01105,37.1,1.01123,1.01145,1.01123,1.01138,42.59,False
'2018-04-06T08:44:00',1.01105,1.01105,1.01065,1.01075,67.24,1.01135,1.0114,1.01105,1.01105,50.73,True
'2018-04-06T08:45:00',1.01075,1.01085,1.01075,1.01085,20.87,1.01105,1.01115,1.01105,1.01115,25.23,False
'2018-04-06T08:46:00',1.01085,1.01085,1.01074,1.01085,68.99,1.01115,1.01115,1.01105,1.01112,78.71,True
'2018-04-06T08:47:00',1.01085,1.01095,1.01075,1.01085,58.74,1.01111,1.01123,1.01105,1.01115,71.96,True
'2018-04-06T08:48:00',1.01085,1.01095,1.01078,1.01086,70.23,1.01115,1.01125,1.01114,1.01121,58.85,False
'2018-04-06T08:49:00',1.01086,1.01089,1.01075,1.01077,69.85,1.01123,1.01124,1.01105,1.0111,58.22,True
'2018-04-06T08:50:00',1.0108,1.01086,1.01062,1.01084,79.48,1.0111,1.01116,1.01098,1.01116,64.24,False
'2018-04-06T08:51:00',1.01084,1.01084,1.01075,1.01075,42.7,1.01116,1.01116,1.01105,1.01105,43.23,False
'2018-04-06T08:52:00',1.01075,1.01075,1.01065,1.01065,72.23,1.01105,1.01108,1.01093,1.01094,56.99,True
'2018-04-06T08:53:00',1.01065,1.01076,1.01065,1.01075,63.72,1.01092,1.01105,1.01092,1.01104,49.49,True
'2018-04-06T08:54:00',1.01075,1.01085,1.01075,1.01085,25.48,1.01105,1.01115,1.01104,1.01115,24.73,True
'2018-04-06T08:55:00',1.01085,1.01095,1.01075,1.01095,44.62,1.01112,1.01125,1.01104,1.01125,34.86,False
'2018-04-06T08:56:00',1.01095,1.01105,1.01089,1.01089,40.75,1.01123,1.01131,1.01115,1.01115,32.85,True
'2018-04-06T08:57:00',1.01088,1.01105,1.01085,1.01095,43.87,1.01115,1.01131,1.01111,1.01125,51.24,False
'2018-04-06T08:58:00',1.01095,1.01105,1.01094,1.01095,77.73,1.01124,1.01135,1.0112,1.01124,80.48,False
'2018-04-06T08:59:00',1.01091,1.01104,1.01087,1.01094,54.49,1.01124,1.01135,1.0112,1.01126,44.36,True
'2018-04-06T09:00:00',1.01094,1.01105,1.01085,1.01095,112.96,1.01125,1.01136,1.01115,1.01125,88.72,False
'2018-04-06T09:01:00',1.01095,1.01096,1.01095,1.01095,53.86,1.01123,1.01135,1.01117,1.01125,56.75,False
'2018-04-06T09:02:00',1.01095,1.01096,1.01075,1.01075,47.97,1.01124,1.01131,1.01112,1.01112,41.5,True
'2018-04-06T09:03:00',1.01075,1.01085,1.01075,1.01085,46.36,1.01115,1.01115,1.01105,1.01114,47.87,True
'2018-04-06T09:04:00',1.01085,1.01097,1.01085,1.01095,71.09,1.01115,1.01131,1.01115,1.01127,47.24,True
'2018-04-06T09:05:00',1.01095,1.01105,1.01085,1.01105,46.36,1.01125,1.01135,1.01114,1.01134,40.23,False
'2018-04-06T09:06:00',1.01105,1.01106,1.01095,1.011,43.6,1.01132,1.01135,1.01131,1.01133,31.0,True
'2018-04-06T09:07:00',1.011,1.01105,1.01097,1.01105,45.59,1.01133,1.01135,1.0113,1.01135,32.87,True
'2018-04-06T09:08:00',1.01105,1.01125,1.01104,1.01115,54.98,1.01131,1.01155,1.01131,1.01145,52.86,False
'2018-04-06T09:09:00',1.01115,1.01116,1.01105,1.01105,14.0,1.01145,1.01155,1.01134,1.01134,16.24,True
'2018-04-06T09:10:00',1.01105,1.01115,1.01105,1.01109,33.23,1.01134,1.01145,1.01134,1.01135,27.61,True
'2018-04-06T09:11:00',1.01115,1.01125,1.01098,1.01125,64.37,1.01143,1.01155,1.0113,1.0115,96.85,False
'2018-04-06T09:12:00',1.01125,1.01125,1.01108,1.01115,49.62,1.01154,1.01155,1.01141,1.01154,80.6,False
'2018-04-06T09:13:00',1.01115,1.01118,1.01115,1.01115,45.61,1.01154,1.01155,1.01144,1.01145,51.22,False
'2018-04-06T09:14:00',1.01116,1.01125,1.01115,1.01115,23.5,1.01156,1.01156,1.01145,1.01145,32.72,True
'2018-04-06T09:15:00',1.01115,1.01115,1.01115,1.01115,26.0,1.01145,1.01151,1.01141,1.01148,33.08,True
'2018-04-06T09:16:00',1.01115,1.01125,1.0111,1.01125,20.75,1.01149,1.01154,1.01145,1.01151,26.11,True
'2018-04-06T09:17:00',1.01125,1.01135,1.01125,1.01135,36.0,1.0115,1.01164,1.0115,1.01161,48.72,False
'2018-04-06T09:18:00',1.01135,1.01135,1.01125,1.01125,44.5,1.01161,1.01163,1.01151,1.01155,55.37,False
'2018-04-06T09:19:00',1.01125,1.01125,1.01114,1.01114,51.87,1.01157,1.01158,1.01145,1.01147,53.09,True
'2018-04-06T09:20:00',1.01114,1.01135,1.01114,1.01126,44.11,1.01149,1.01165,1.01149,1.01159,48.86,True
'2018-04-06T09:21:00',1.01125,1.01145,1.01125,1.01145,83.48,1.01164,1.01175,1.01161,1.01173,108.94,True
'2018-04-06T09:22:00',1.01145,1.01155,1.01145,1.01155,30.62,1.01173,1.01185,1.01169,1.01185,42.09,True
'2018-04-06T09:23:00',1.01155,1.01157,1.01144,1.01155,42.61,1.01185,1.01195,1.01172,1.01192,57.69,False
'2018-04-06T09:24:00',1.01155,1.01155,1.01144,1.01144,30.12,1.0119,1.0119,1.01169,1.01173,46.36,True
'2018-04-06T09:25:00',1.01144,1.01165,1.01144,1.01159,65.41,1.01172,1.01195,1.01172,1.01195,65.85,False
'2018-04-06T09:26:00',1.01165,1.01165,1.01155,1.01157,8.0,1.01195,1.01195,1.01185,1.01185,8.49,True
'2018-04-06T09:27:00',1.01155,1.01175,1.01155,1.01175,60.12,1.01185,1.01205,1.01185,1.01205,61.18,False
'2018-04-06T09:28:00',1.01175,1.01178,1.01165,1.01175,54.24,1.01205,1.01215,1.01195,1.01205,81.58,False
'2018-04-06T09:29:00',1.0117,1.01186,1.01155,1.01165,52.24,1.01205,1.01215,1.01193,1.01194,56.6,True
'2018-04-06T09:30:00',1.01165,1.01165,1.01144,1.01165,49.98,1.01193,1.01195,1.01181,1.01195,54.33,False
'2018-04-06T09:31:00',1.01165,1.01165,1.01151,1.01165,30.61,1.01195,1.01205,1.01185,1.01195,23.49,False
'2018-04-06T09:32:00',1.01165,1.01165,1.0116,1.01165,13.74,1.01194,1.01198,1.01193,1.01193,11.5,True
'2018-04-06T09:33:00',1.01165,1.01165,1.01165,1.01165,8.0,1.01205,1.01205,1.01195,1.01195,8.5,True
'2018-04-06T09:34:00',1.01165,1.01175,1.01164,1.01166,71.24,1.01195,1.01205,1.01193,1.01195,43.0,True
'2018-04-06T09:35:00',1.01168,1.01175,1.01165,1.01174,47.42,1.01195,1.01206,1.01195,1.01205,36.5,True
'2018-04-06T09:36:00',1.01174,1.01225,1.01174,1.01196,103.84,1.01203,1.01255,1.01203,1.01235,79.11,True
'2018-04-06T09:37:00',1.01195,1.01205,1.01194,1.01205,65.1,1.01235,1.01236,1.01225,1.01235,47.74,False
'2018-04-06T09:38:00',1.01205,1.01205,1.01185,1.01195,62.59,1.01235,1.01235,1.01222,1.01225,50.73,False
'2018-04-06T09:39:00',1.01195,1.01195,1.01165,1.01165,61.22,1.01225,1.01225,1.01195,1.01195,45.37,False
'2018-04-06T09:40:00',1.01165,1.01165,1.01156,1.01156,21.11,1.01195,1.01203,1.01195,1.01203,15.12,True
'2018-04-06T09:41:00',1.01156,1.01185,1.01152,1.01175,62.22,1.01203,1.01216,1.01192,1.01205,57.45,False
'2018-04-06T09:42:00',1.01175,1.01175,1.01165,1.01165,12.0,1.01203,1.01203,1.01198,1.01202,13.35,False
'2018-04-06T09:43:00',1.01165,1.01175,1.01165,1.01166,56.46,1.01202,1.01205,1.01195,1.01195,42.97,True
'2018-04-06T09:44:00',1.01165,1.01185,1.01165,1.01175,57.99,1.01195,1.01213,1.01195,1.01205,51.25,False
'2018-04-06T09:45:00',1.01168,1.01175,1.01155,1.01157,24.75,1.01205,1.01206,1.01185,1.01185,30.87,False
'2018-04-06T09:46:00',1.01157,1.01167,1.01145,1.01155,38.75,1.01185,1.012,1.01182,1.01185,47.59,True
'2018-04-06T09:47:00',1.01155,1.01169,1.01155,1.01168,28.37,1.01185,1.01203,1.01185,1.01203,24.0,True
'2018-04-06T09:48:00',1.01167,1.01176,1.01165,1.01176,24.0,1.01205,1.01216,1.01195,1.01216,26.61,True
'2018-04-06T09:49:00',1.01178,1.01205,1.01178,1.01194,20.5,1.01216,1.01235,1.01215,1.01226,22.85,True
'2018-04-06T09:50:00',1.01194,1.01205,1.01194,1.01205,32.47,1.01226,1.01242,1.01225,1.01242,29.74,False
'2018-04-06T09:51:00',1.01205,1.01215,1.01195,1.01195,62.1,1.01242,1.01245,1.01224,1.01224,50.61,True
'2018-04-06T09:52:00',1.01195,1.01205,1.01195,1.01196,68.84,1.01225,1.01237,1.01221,1.01225,61.98,True
'2018-04-06T09:53:00',1.01198,1.01217,1.01194,1.01215,52.23,1.01225,1.01245,1.01225,1.01245,54.35,True
'2018-04-06T09:54:00',1.01216,1.01216,1.01205,1.01215,75.47,1.01245,1.01253,1.01235,1.01253,55.23,False
'2018-04-06T09:55:00',1.01217,1.01227,1.01215,1.01215,42.25,1.01255,1.01256,1.01244,1.01251,53.57,True
'2018-04-06T09:56:00',1.01215,1.01237,1.01215,1.01228,71.21,1.01254,1.01266,1.01249,1.01261,61.85,False
'2018-04-06T09:57:00',1.01227,1.01227,1.01215,1.01215,64.11,1.0126,1.0126,1.01245,1.01248,62.73,True
'2018-04-06T09:58:00',1.01215,1.01235,1.01215,1.01235,48.1,1.01248,1.01265,1.01248,1.01264,27.62,True
'2018-04-06T09:59:00',1.01235,1.01235,1.01225,1.01235,36.7,1.01265,1.01265,1.01255,1.01265,31.25,False
'2018-04-06T10:00:00',1.01235,1.01235,1.01215,1.0122,38.23,1.01265,1.01265,1.01255,1.01255,33.1,True
'2018-04-06T10:01:00',1.01218,1.01227,1.01215,1.01225,30.23,1.01255,1.01255,1.01245,1.01255,31.37,False
'2018-04-06T10:02:00',1.01217,1.01228,1.01217,1.01225,30.73,1.01255,1.01265,1.01254,1.01255,23.61,False
'2018-04-06T10:03:00',1.01218,1.01229,1.01218,1.01225,54.19,1.01255,1.01266,1.01253,1.01254,47.48,True
'2018-04-06T10:04:00',1.01225,1.01235,1.01219,1.01235,59.83,1.01255,1.01265,1.01248,1.01265,43.85,False
'2018-04-06T10:05:00',1.01235,1.01245,1.01235,1.01235,75.08,1.01262,1.01274,1.01262,1.01263,50.12,False
'2018-04-06T10:06:00',1.01227,1.0124,1.01225,1.01225,77.57,1.01263,1.01265,1.01255,1.0126,44.0,True
'2018-04-06T10:07:00',1.01225,1.01245,1.01225,1.01245,26.22,1.0126,1.01271,1.0126,1.01271,19.5,False
'2018-04-06T10:08:00',1.01238,1.01247,1.01235,1.01235,31.45,1.01271,1.01282,1.01265,1.01265,22.0,True
'2018-04-06T10:09:00',1.01235,1.01244,1.01234,1.01244,36.86,1.01265,1.01276,1.01259,1.01276,24.5,True
'2018-04-06T10:10:00',1.01245,1.01255,1.01244,1.01245,64.98,1.01276,1.01287,1.01271,1.01275,38.0,False
'2018-04-06T10:11:00',1.01245,1.01245,1.01225,1.01235,48.47,1.01273,1.01273,1.01255,1.01265,34.5,True
'2018-04-06T10:12:00',1.01235,1.01242,1.01235,1.01238,41.47,1.01265,1.01275,1.01265,1.01266,39.09,True
'2018-04-06T10:13:00',1.01236,1.01255,1.01227,1.01245,63.97,1.01266,1.01279,1.01255,1.01275,58.98,False
'2018-04-06T10:14:00',1.01245,1.01245,1.01235,1.01237,45.12,1.01275,1.01276,1.01265,1.01265,52.96,False
'2018-04-06T10:15:00',1.01237,1.01245,1.01225,1.01235,74.72,1.01269,1.01275,1.01255,1.01265,54.24,False
'2018-04-06T10:16:00',1.01235,1.01235,1.01229,1.01229,18.0,1.01264,1.01265,1.0126,1.01262,20.85,True
'2018-04-06T10:17:00',1.01231,1.01256,1.01231,1.01256,23.84,1.01264,1.01294,1.01264,1.01285,19.0,False
'2018-04-06T10:18:00',1.01256,1.01256,1.01245,1.01247,23.6,1.01285,1.01291,1.01275,1.01275,21.49,False
'2018-04-06T10:19:00',1.01246,1.01246,1.01235,1.01244,70.1,1.01275,1.01276,1.01265,1.01272,47.5,True
'2018-04-06T10:20:00',1.01244,1.01251,1.01235,1.01245,64.37,1.01275,1.01276,1.01265,1.01275,48.5,True
'2018-04-06T10:21:00',1.01245,1.01258,1.01245,1.01258,27.0,1.01275,1.01285,1.01275,1.01285,22.5,False
'2018-04-06T10:22:00',1.01257,1.0126,1.0124,1.01244,59.1,1.01285,1.01285,1.01275,1.01275,43.0,True
'2018-04-06T10:23:00',1.01241,1.01249,1.01241,1.01247,34.37,1.01275,1.01278,1.01275,1.01276,24.0,False
'2018-04-06T10:24:00',1.01244,1.01246,1.01235,1.01244,32.12,1.01276,1.01289,1.01272,1.01276,35.1,False
'2018-04-06T10:25:00',1.01244,1.01255,1.01235,1.01245,29.5,1.01273,1.01285,1.01265,1.01271,30.49,True
'2018-04-06T10:26:00',1.01245,1.01255,1.01245,1.01255,33.6,1.01275,1.01284,1.01275,1.01281,29.5,True
'2018-04-06T10:27:00',1.01255,1.01257,1.01245,1.01255,36.0,1.01283,1.01285,1.01272,1.01285,32.0,True
'2018-04-06T10:28:00',1.01255,1.01258,1.01245,1.01257,41.12,1.01284,1.01285,1.01275,1.01285,31.0,True
'2018-04-06T10:29:00',1.0126,1.01275,1.0126,1.01265,35.62,1.01285,1.01305,1.01285,1.01295,29.87,False
'2018-04-06T10:30:00',1.01265,1.0128,1.01255,1.01255,82.49,1.01295,1.01313,1.01285,1.01285,61.86,True
'2018-04-06T10:31:00',1.01257,1.01279,1.01257,1.01265,50.5,1.01285,1.01313,1.01285,1.01299,64.35,True
'2018-04-06T10:32:00',1.01265,1.01275,1.01265,1.01274,11.5,1.01299,1.0131,1.01295,1.01306,12.74,False
'2018-04-06T10:33:00',1.01274,1.01277,1.01255,1.01257,42.97,1.01306,1.01311,1.0129,1.01291,43.99,True
'2018-04-06T10:34:00',1.01257,1.01257,1.01254,1.01256,40.86,1.01291,1.01296,1.01284,1.01295,52.07,True
'2018-04-06T10:35:00',1.01256,1.01269,1.01256,1.01265,31.36,1.01295,1.01305,1.01293,1.01304,32.36,False
'2018-04-06T10:36:00',1.01265,1.01265,1.01255,1.01263,21.11,1.01304,1.01304,1.01295,1.01295,22.48,True
'2018-04-06T10:37:00',1.01261,1.01265,1.01251,1.01264,39.36,1.01294,1.01303,1.0129,1.01296,44.59,True
'2018-04-06T10:38:00',1.01264,1.01268,1.01264,1.01266,29.99,1.01296,1.01303,1.01294,1.01295,26.37,True
'2018-04-06T10:39:00',1.01265,1.01278,1.01265,1.01275,34.49,1.01295,1.01315,1.01295,1.0131,35.82,False
'2018-04-06T10:40:00',1.01275,1.01276,1.01265,1.01267,28.37,1.0131,1.01312,1.01295,1.013,40.11,True
'2018-04-06T10:41:00',1.01268,1.01275,1.01265,1.01275,19.61,1.01301,1.01309,1.01301,1.01305,16.0,True
'2018-04-06T10:42:00',1.01275,1.01285,1.01275,1.01285,4.12,1.01312,1.01315,1.01312,1.01315,4.5,True
'2018-04-06T10:43:00',1.01273,1.01289,1.01273,1.01289,27.62,1.0133,1.01332,1.01316,1.01325,33.75,True
'2018-04-06T10:44:00',1.01285,1.01295,1.01285,1.01295,39.73,1.01324,1.01329,1.01323,1.01324,28.99,True
'2018-04-06T10:45:00',1.01295,1.01315,1.01287,1.01315,61.46,1.01329,1.01345,1.01326,1.01344,48.33,False
'2018-04-06T10:46:00',1.01315,1.01315,1.01304,1.01305,28.24,1.01342,1.01346,1.01335,1.01335,40.1,False
'2018-04-06T10:47:00',1.01305,1.01305,1.01285,1.01285,28.36,1.01335,1.01335,1.01321,1.01321,34.48,False
'2018-04-06T10:48:00',1.01285,1.01285,1.01275,1.01285,34.49,1.01321,1.01321,1.01305,1.01313,43.49,True
'2018-04-06T10:49:00',1.01285,1.01295,1.01285,1.01291,39.12,1.01315,1.01325,1.01313,1.01324,38.72,False
'2018-04-06T10:50:00',1.01289,1.01291,1.01285,1.01285,22.5,1.01322,1.01325,1.01315,1.01315,34.1,True
'2018-04-06T10:51:00',1.01285,1.01286,1.01274,1.01286,8.62,1.01314,1.01316,1.01314,1.01315,9.62,False
'2018-04-06T10:52:00',1.01286,1.01286,1.01279,1.01284,13.74,1.01315,1.01328,1.01315,1.01317,11.75,True
'2018-04-06T10:53:00',1.01286,1.01288,1.01282,1.01288,28.34,1.01317,1.01321,1.01315,1.01321,23.24,True
'2018-04-06T10:54:00',1.01288,1.01314,1.01284,1.01305,83.8,1.01321,1.01346,1.01317,1.01328,66.49,False
'2018-04-06T10:55:00',1.01295,1.01305,1.01278,1.01295,65.36,1.01328,1.01335,1.01309,1.01323,48.75,True
'2018-04-06T10:56:00',1.01295,1.01295,1.01294,1.01294,29.12,1.01321,1.01327,1.0132,1.01326,25.12,True
'2018-04-06T10:57:00',1.01294,1.01305,1.01294,1.01305,30.5,1.01326,1.01345,1.01326,1.01345,29.73,True
'2018-04-06T10:58:00',1.01305,1.01318,1.01305,1.01312,65.08,1.01345,1.01356,1.01335,1.01345,56.86,True
'2018-04-06T10:59:00',1.0131,1.01325,1.01308,1.01324,23.97,1.01345,1.01356,1.01345,1.01356,21.0,False
'2018-04-06T11:00:00',1.01326,1.01326,1.01315,1.01317,31.61,1.01356,1.01356,1.01346,1.01346,42.21,False
'2018-04-06T11:01:00',1.01316,1.01316,1.01315,1.01315,15.0,1.01346,1.01349,1.01346,1.01349,24.99,False
'2018-04-06T11:02:00',1.01315,1.01317,1.01309,1.01317,31.12,1.01349,1.01349,1.01343,1.01345,41.62,True
'2018-04-06T11:03:00',1.01319,1.01329,1.01315,1.01324,25.49,1.01345,1.01356,1.01345,1.01356,19.0,True
'2018-04-06T11:04:00',1.01328,1.01328,1.01323,1.01326,39.62,1.01356,1.01365,1.01354,1.01355,62.98,False
'2018-04-06T11:05:00',1.01326,1.01326,1.01314,1.01314,68.11,1.01355,1.01355,1.01343,1.01346,53.37,True
'2018-04-06T11:06:00',1.01314,1.01329,1.01314,1.01318,35.11,1.01346,1.01355,1.01345,1.01352,27.37,False
'2018-04-06T11:07:00',1.01318,1.01335,1.01315,1.01316,57.11,1.01352,1.01365,1.01345,1.01345,53.12,False
'2018-04-06T11:08:00',1.01315,1.01315,1.01305,1.0131,10.37,1.01345,1.01346,1.01335,1.01344,10.87,False
'2018-04-06T11:09:00',1.01311,1.01311,1.01305,1.01305,14.5,1.01345,1.01345,1.01329,1.01329,19.11,False
'2018-04-06T11:10:00',1.01305,1.01305,1.01295,1.01295,35.0,1.01329,1.01329,1.01318,1.01325,62.36,False
'2018-04-06T11:11:00',1.01295,1.01295,1.01286,1.01295,34.25,1.01325,1.01331,1.01322,1.01325,48.71,False
'2018-04-06T11:12:00',1.01295,1.01295,1.01285,1.01285,19.62,1.01324,1.01325,1.01314,1.01315,24.12,True
'2018-04-06T11:13:00',1.01285,1.01295,1.01279,1.01295,21.0,1.01321,1.01325,1.01315,1.01324,28.61,False
'2018-04-06T11:14:00',1.01295,1.01295,1.01291,1.01292,10.62,1.01324,1.01326,1.01324,1.01326,13.36,False
'2018-04-06T11:15:00',1.01292,1.01293,1.01275,1.01275,42.24,1.01326,1.01327,1.01305,1.01305,27.87,True
'2018-04-06T11:16:00',1.01277,1.0128,1.01275,1.0128,32.87,1.01305,1.01317,1.01305,1.01317,32.5,True
'2018-04-06T11:17:00',1.01281,1.01291,1.01278,1.01291,11.0,1.01315,1.01325,1.01305,1.01325,16.0,True
'2018-04-06T11:18:00',1.01291,1.01305,1.01275,1.01296,102.19,1.01325,1.01338,1.01311,1.01325,102.46,False
'2018-04-06T11:19:00',1.01301,1.01305,1.01289,1.01289,44.98,1.01325,1.01335,1.01315,1.01315,36.49,True
'2018-04-06T11:20:00',1.01289,1.01296,1.01289,1.01295,15.73,1.01315,1.01325,1.01315,1.01325,13.62,False
'2018-04-06T11:21:00',1.01292,1.01309,1.01292,1.01295,34.86,1.01327,1.01335,1.01325,1.01325,32.87,True
'2018-04-06T11:22:00',1.01299,1.01315,1.01295,1.01305,33.0,1.01325,1.01345,1.01325,1.01335,31.12,True
'2018-04-06T11:23:00',1.01305,1.01315,1.01305,1.01309,36.11,1.01335,1.01345,1.01335,1.01345,23.12,False
'2018-04-06T11:24:00',1.01315,1.01315,1.01302,1.01305,71.1,1.01345,1.01345,1.01335,1.01335,64.08,False
'2018-04-06T11:25:00',1.01305,1.01307,1.01297,1.013,63.85,1.01335,1.01335,1.01332,1.01334,39.75,True
'2018-04-06T11:26:00',1.013,1.01305,1.01295,1.01305,52.84,1.01334,1.01335,1.01324,1.01333,46.61,True
'2018-04-06T11:27:00',1.01305,1.01315,1.01295,1.01315,20.37,1.01331,1.01345,1.01325,1.01343,16.87,True
'2018-04-06T11:28:00',1.01315,1.01325,1.01313,1.01325,13.62,1.01345,1.01355,1.01344,1.01355,13.49,True
'2018-04-06T11:29:00',1.01325,1.01337,1.01318,1.01335,49.6,1.01354,1.01365,1.01345,1.01361,40.12,True
'2018-04-06T11:30:00',1.01335,1.01361,1.01335,1.01361,63.87,1.01365,1.01385,1.01365,1.01385,52.49,False
'2018-04-06T11:31:00',1.01359,1.01359,1.01345,1.01345,37.74,1.01385,1.01385,1.01375,1.01375,29.99,True
'2018-04-06T11:32:00',1.01345,1.01365,1.01345,1.01355,50.62,1.01375,1.01392,1.01375,1.01385,71.97,False
'2018-04-06T11:33:00',1.01355,1.01355,1.01346,1.01348,32.0,1.01385,1.01385,1.01377,1.01383,45.34,True
'2018-04-06T11:34:00',1.01348,1.01355,1.01344,1.01355,32.25,1.01383,1.01388,1.01374,1.01378,36.49,False
'2018-04-06T11:35:00',1.01355,1.01355,1.01337,1.01337,30.87,1.01385,1.01385,1.01371,1.01371,44.48,False
'2018-04-06T11:36:00',1.0134,1.0134,1.01325,1.01325,16.99,1.01371,1.01371,1.01352,1.01355,17.12,False
'2018-04-06T11:37:00',1.01325,1.01325,1.01315,1.01325,33.5,1.01355,1.01355,1.01342,1.01353,35.36,False
'2018-04-06T11:38:00',1.01325,1.01325,1.01305,1.01306,39.23,1.01351,1.01356,1.01335,1.01344,37.25,False
'2018-04-06T11:39:00',1.01312,1.01312,1.01295,1.01298,50.37,1.01344,1.01345,1.01325,1.01335,41.87,False
'2018-04-06T11:40:00',1.01298,1.01298,1.0129,1.01295,39.36,1.01335,1.01335,1.01325,1.01325,27.73,True
'2018-04-06T11:41:00',1.01295,1.01305,1.01285,1.01305,29.12,1.01324,1.01335,1.01322,1.01334,23.5,False
'2018-04-06T11:42:00',1.01305,1.01305,1.01295,1.01295,27.12,1.01335,1.01335,1.01325,1.01325,20.99,False
'2018-04-06T11:43:00',1.01295,1.01295,1.01285,1.01295,28.1,1.01319,1.01326,1.01315,1.01325,19.0,False
'2018-04-06T11:44:00',1.01289,1.01289,1.01289,1.01289,1.0,1.01323,1.01323,1.01323,1.01323,1.0,True
'2018-04-06T11:45:00',1.01286,1.01295,1.01285,1.01295,17.49,1.01321,1.01325,1.01315,1.01322,16.49,False
'2018-04-06T11:46:00',1.01295,1.01295,1.01268,1.01278,23.0,1.01322,1.01322,1.01303,1.01312,25.86,False
'2018-04-06T11:47:00',1.01277,1.01277,1.01275,1.01275,14.0,1.01311,1.01311,1.01303,1.01303,13.5,False
'2018-04-06T11:48:00',1.01265,1.01266,1.01265,1.01265,18.75,1.01303,1.01303,1.01295,1.01295,16.87,True
'2018-04-06T11:49:00',1.01265,1.01275,1.01262,1.01275,29.24,1.01295,1.01305,1.01295,1.01305,25.0,False
'2018-04-06T11:50:00',1.01275,1.01275,1.01269,1.01275,3.0,1.01304,1.01305,1.01295,1.01305,3.0,True
'2018-04-06T11:51:00',1.01275,1.01289,1.01275,1.01285,35.97,1.01305,1.01324,1.01305,1.01324,35.74,True
'2018-04-06T11:52:00',1.01295,1.01303,1.01285,1.01295,58.62,1.01325,1.01335,1.01315,1.01325,47.98,False
'2018-04-06T11:53:00',1.01295,1.01305,1.01291,1.01291,44.0,1.01325,1.01335,1.01321,1.01325,64.23,True
'2018-04-06T11:54:00',1.01291,1.01319,1.01287,1.01315,31.37,1.01324,1.01354,1.01321,1.01352,40.87,True
'2018-04-06T11:55:00',1.01315,1.01345,1.01315,1.01345,28.25,1.01345,1.01375,1.01345,1.01375,24.0,False
'2018-04-06T11:56:00',1.01345,1.01349,1.01305,1.01315,34.74,1.01375,1.01386,1.01335,1.01345,26.75,False
'2018-04-06T11:57:00',1.01315,1.01315,1.01285,1.01285,23.5,1.01345,1.01345,1.01315,1.01315,14.75,False
'2018-04-06T11:58:00',1.01287,1.01297,1.01284,1.01284,64.84,1.01315,1.01325,1.01315,1.01316,37.0,False
'2018-04-06T11:59:00',1.01284,1.01284,1.01265,1.01265,15.5,1.01316,1.01316,1.01295,1.01295,22.99,False
'2018-04-06T12:00:00',1.01268,1.01268,1.01255,1.01255,41.75,1.01295,1.01296,1.01281,1.01284,77.74,True
'2018-04-06T12:01:00',1.01255,1.01265,1.01255,1.01255,30.5,1.01284,1.01295,1.01284,1.01285,49.36,True
'2018-04-06T12:02:00',1.01255,1.01265,1.01254,1.01265,48.99,1.01285,1.01295,1.01285,1.01295,39.37,False
'2018-04-06T12:03:00',1.01259,1.01259,1.01255,1.01255,19.5,1.01293,1.01293,1.01279,1.01284,21.49,False
'2018-04-06T12:04:00',1.01255,1.01255,1.01246,1.01246,27.24,1.01283,1.01283,1.01275,1.01275,19.49,True
'2018-04-06T12:05:00',1.01246,1.01265,1.01245,1.01265,40.86,1.01275,1.01295,1.01275,1.01293,25.5,False
'2018-04-06T12:06:00',1.01265,1.01279,1.01261,1.01261,28.87,1.0129,1.01315,1.0129,1.01295,27.37,False
'2018-04-06T12:07:00',1.01259,1.0126,1.01255,1.01255,6.12,1.01293,1.01296,1.01285,1.01285,6.0,True
'2018-04-06T12:08:00',1.01255,1.01256,1.01245,1.01256,40.22,1.01284,1.01295,1.01275,1.01295,42.72,False
'2018-04-06T12:09:00',1.01258,1.01265,1.01246,1.01255,12.12,1.01294,1.01294,1.01275,1.01285,11.0,False
'2018-04-06T12:10:00',1.01255,1.01255,1.01245,1.01254,30.85,1.01284,1.01288,1.01279,1.01284,25.5,True
'2018-04-06T12:11:00',1.01254,1.01259,1.01245,1.01256,39.24,1.01282,1.01285,1.01275,1.01285,30.12,False
'2018-04-06T12:12:00',1.01256,1.01256,1.01247,1.01247,36.5,1.01285,1.01291,1.01281,1.01281,22.0,True
'2018-04-06T12:13:00',1.01247,1.01254,1.01247,1.01252,36.1,1.01281,1.0129,1.01281,1.0129,23.0,True
'2018-04-06T12:14:00',1.01254,1.01265,1.01247,1.01265,36.73,1.01288,1.01295,1.01285,1.01295,27.5,False
'2018-04-06T12:15:00',1.01266,1.01266,1.01255,1.01264,11.49,1.01295,1.01296,1.01285,1.01289,10.62,True
'2018-04-06T12:16:00',1.01264,1.01264,1.01264,1.01264,14.0,1.01291,1.01299,1.01291,1.01299,9.0,True
'2018-04-06T12:17:00',1.0126,1.01286,1.01245,1.01285,82.96,1.01294,1.01316,1.01278,1.01313,51.5,False
'2018-04-06T12:18:00',1.01285,1.01291,1.01275,1.01275,60.97,1.01312,1.01315,1.01305,1.01305,43.0,True
'2018-04-06T12:19:00',1.01276,1.01295,1.01276,1.01295,53.11,1.01305,1.01324,1.01305,1.01322,33.0,False
'2018-04-06T12:20:00',1.01285,1.01285,1.01265,1.01267,38.48,1.01315,1.01315,1.01295,1.01301,35.61,True
'2018-04-06T12:21:00',1.01265,1.0127,1.01265,1.01269,20.98,1.01299,1.01305,1.01295,1.01303,18.75,False
'2018-04-06T12:22:00',1.01269,1.01269,1.01265,1.01265,27.74,1.01303,1.01303,1.01295,1.01295,24.25,False
'2018-04-06T12:23:00',1.01265,1.0127,1.01256,1.01265,70.72,1.01295,1.01306,1.01285,1.01295,52.22,False
'2018-04-06T12:24:00',1.01265,1.01266,1.01259,1.01259,31.99,1.01295,1.01303,1.01292,1.01303,30.48,False
'2018-04-06T12:25:00',1.01259,1.01268,1.01257,1.01258,45.87,1.01303,1.01303,1.01285,1.01295,36.23,True
'2018-04-06T12:26:00',1.01258,1.01265,1.01255,1.01265,25.37,1.01295,1.01295,1.01285,1.01295,27.24,True
'2018-04-06T12:27:00',1.01259,1.01286,1.01259,1.01285,33.74,1.01296,1.01315,1.01295,1.01315,20.0,False
'2018-04-06T12:28:00',1.01285,1.01285,1.01255,1.01258,68.1,1.01313,1.01315,1.01291,1.01291,44.62,True
'2018-04-06T12:29:00',1.01255,1.01266,1.01255,1.01265,63.24,1.01291,1.01295,1.01289,1.01295,34.0,False
'2018-04-06T12:30:00',1.01265,1.01265,1.01244,1.01255,66.85,1.01295,1.01296,1.01276,1.0129,52.74,False
'2018-04-06T12:31:00',1.01255,1.01255,1.01245,1.01246,25.1,1.01289,1.01289,1.01275,1.01275,22.87,False
'2018-04-06T12:32:00',1.01245,1.01245,1.01229,1.01235,18.61,1.01275,1.01275,1.01265,1.01265,15.5,False
'2018-04-06T12:33:00',1.01232,1.01238,1.01232,1.01233,24.85,1.01269,1.01272,1.01265,1.01265,15.0,True
'2018-04-06T12:34:00',1.01233,1.01249,1.01233,1.01245,61.23,1.01265,1.01275,1.01265,1.01275,43.75,True
'2018-04-06T12:35:00',1.01243,1.01258,1.0124,1.01256,64.24,1.01275,1.01285,1.01275,1.01285,37.0,True
'2018-04-06T12:36:00',1.01262,1.01281,1.01262,1.01276,76.99,1.01285,1.01306,1.01285,1.01305,51.5,True
'2018-04-06T12:37:00',1.01275,1.01285,1.01265,1.01285,65.75,1.01305,1.01315,1.01295,1.01315,36.0,False
'2018-04-06T12:38:00',1.01285,1.01291,1.01282,1.01285,53.99,1.01315,1.01315,1.01305,1.01315,34.87,False
'2018-04-06T12:39:00',1.01285,1.01289,1.01278,1.01285,29.12,1.01315,1.01315,1.01305,1.01315,22.0,False
'2018-04-06T12:40:00',1.01289,1.01289,1.01245,1.01245,37.74,1.01315,1.01315,1.01275,1.01275,46.86,True
'2018-04-06T12:41:00',1.01254,1.01265,1.01254,1.01265,26.12,1.01275,1.01295,1.01275,1.01295,18.0,True
'2018-04-06T12:42:00',1.01265,1.01278,1.01265,1.01275,30.5,1.01293,1.01305,1.01293,1.01305,21.0,False
'2018-04-06T12:43:00',1.01276,1.01279,1.01265,1.01265,44.25,1.01305,1.01315,1.01295,1.01295,29.86,False
'2018-04-06T12:44:00',1.01265,1.01265,1.01256,1.01256,26.73,1.01295,1.01295,1.01285,1.01294,21.73,False
'2018-04-06T12:45:00',1.01255,1.0126,1.01245,1.01255,33.34,1.01284,1.01295,1.01275,1.01286,26.25,True
'2018-04-06T12:46:00',1.01255,1.01285,1.01255,1.01285,29.61,1.01286,1.0131,1.01286,1.0131,19.74,False
'2018-04-06T12:47:00',1.01285,1.01285,1.01256,1.01258,35.99,1.01313,1.01313,1.01293,1.01295,27.24,False
'2018-04-06T12:48:00',1.01255,1.01265,1.01255,1.01255,34.12,1.01291,1.01295,1.01285,1.01285,21.5,True
'2018-04-06T12:49:00',1.01255,1.01278,1.01255,1.01266,53.97,1.01285,1.01313,1.01285,1.01302,45.24,True
'2018-04-06T12:50:00',1.01266,1.01275,1.01264,1.01275,49.37,1.01302,1.01308,1.01296,1.01305,31.99,False
'2018-04-06T12:51:00',1.01275,1.01275,1.01265,1.01267,33.5,1.01305,1.01305,1.01302,1.01303,23.75,True
'2018-04-06T12:52:00',1.01267,1.01273,1.01267,1.01271,63.75,1.01303,1.01309,1.01303,1.01309,32.99,False
'2018-04-06T12:53:00',1.01271,1.01277,1.01265,1.0127,38.1,1.01309,1.01313,1.01295,1.01295,26.1,True
'2018-04-06T12:54:00',1.0127,1.01288,1.01267,1.01285,37.99,1.01304,1.01315,1.01304,1.01315,26.0,True
'2018-04-06T12:55:00',1.01285,1.01292,1.01284,1.01286,39.11,1.01315,1.01325,1.01315,1.01315,43.73,True
'2018-04-06T12:56:00',1.01286,1.01289,1.01285,1.01287,28.98,1.01315,1.01325,1.01315,1.01323,24.5,False
'2018-04-06T12:57:00',1.01287,1.01287,1.01271,1.01271,32.11,1.01323,1.01323,1.01305,1.01306,30.97,False
'2018-04-06T12:58:00',1.01271,1.01271,1.01268,1.01268,28.47,1.01306,1.01306,1.01299,1.013,43.12,True
'2018-04-06T12:59:00',1.0127,1.01272,1.01264,1.01269,61.11,1.01304,1.01306,1.01297,1.01306,59.11,False
'2018-04-06T13:00:00',1.01269,1.01275,1.01265,1.01267,43.75,1.01301,1.01305,1.01295,1.01295,46.5,True
'2018-04-06T13:01:00',1.01266,1.01269,1.0126,1.01267,18.24,1.01295,1.01304,1.01295,1.01302,23.25,False
'2018-04-06T13:02:00',1.01268,1.01268,1.01257,1.0126,62.87,1.01302,1.01305,1.01297,1.01304,61.23,True
'2018-04-06T13:03:00',1.01263,1.01275,1.01258,1.01265,45.97,1.01301,1.01305,1.0129,1.01295,55.62,True
'2018-04-06T13:04:00',1.01265,1.01275,1.01265,1.01275,13.5,1.01295,1.01305,1.01295,1.01305,15.49,False
'2018-04-06T13:05:00',1.01275,1.01275,1.01255,1.01259,43.61,1.01305,1.01305,1.01285,1.01295,50.61,False
'2018-04-06T13:06:00',1.01255,1.01265,1.01255,1.01255,14.75,1.01295,1.01295,1.01285,1.01285,15.49,False
'2018-04-06T13:07:00',1.01255,1.01256,1.01232,1.01245,52.49,1.01285,1.01293,1.01265,1.01275,67.06,False
'2018-04-06T13:08:00',1.01245,1.01245,1.0124,1.01241,19.0,1.01275,1.01278,1.01275,1.01276,17.35,False
'2018-04-06T13:09:00',1.01241,1.01241,1.01225,1.01226,48.73,1.01276,1.01276,1.01255,1.01255,48.1,False
'2018-04-06T13:10:00',1.01235,1.01235,1.01217,1.01225,37.99,1.01259,1.0126,1.01245,1.01255,31.99,False
'2018-04-06T13:11:00',1.01225,1.01225,1.01223,1.01223,13.75,1.01255,1.01259,1.01255,1.01259,18.37,True
'2018-04-06T13:12:00',1.01223,1.01245,1.01223,1.01245,29.24,1.01259,1.01275,1.01259,1.01274,37.47,False
'2018-04-06T13:13:00',1.01245,1.01245,1.01237,1.01241,19.86,1.01273,1.01278,1.01273,1.01276,17.37,True
'2018-04-06T13:14:00',1.01243,1.01249,1.01243,1.01249,22.12,1.01277,1.01283,1.01275,1.01283,25.23,False
'2018-04-06T13:15:00',1.01249,1.01249,1.01238,1.01245,25.37,1.01283,1.01283,1.01265,1.01275,33.36,False
'2018-04-06T13:16:00',1.01245,1.01245,1.01237,1.0124,18.25,1.01275,1.01275,1.01265,1.01265,20.23,True
'2018-04-06T13:17:00',1.0124,1.01241,1.0124,1.01241,13.37,1.01265,1.01275,1.01265,1.01275,15.87,False
'2018-04-06T13:18:00',1.01241,1.01244,1.01229,1.01239,53.6,1.01275,1.01276,1.01263,1.01265,58.85,False
'2018-04-06T13:19:00',1.01241,1.01246,1.01235,1.01239,36.37,1.01265,1.01275,1.01265,1.01265,51.98,True
'2018-04-06T13:20:00',1.01241,1.01245,1.01235,1.01245,25.0,1.01265,1.01275,1.01265,1.01275,32.98,False
'2018-04-06T13:21:00',1.01245,1.01248,1.0124,1.0124,25.11,1.01275,1.01282,1.01273,1.01274,38.1,True
'2018-04-06T13:22:00',1.0124,1.01252,1.0124,1.01249,41.73,1.01274,1.01285,1.01274,1.01284,68.98,False
'2018-04-06T13:23:00',1.01249,1.01251,1.01225,1.01232,39.62,1.01284,1.01284,1.01253,1.01265,66.48,True
'2018-04-06T13:24:00',1.01226,1.01246,1.01226,1.01245,33.62,1.01264,1.01275,1.01264,1.01275,46.99,False
'2018-04-06T13:25:00',1.01245,1.0125,1.01235,1.01235,43.99,1.01275,1.01275,1.01265,1.01265,52.09,True
'2018-04-06T13:26:00',1.01235,1.01245,1.01235,1.01238,15.0,1.01265,1.01275,1.01265,1.01265,19.24,True
'2018-04-06T13:27:00',1.01235,1.01255,1.01235,1.01248,29.12,1.01265,1.01285,1.01265,1.01275,30.49,False
'2018-04-06T13:28:00',1.01246,1.01255,1.01235,1.01235,35.61,1.01275,1.01282,1.01265,1.01265,24.5,False
'2018-04-06T13:29:00',1.01233,1.01235,1.01228,1.01228,22.36,1.01265,1.01265,1.01256,1.01263,19.75,True
'2018-04-06T13:30:00',1.01228,1.01241,1.01228,1.01235,52.99,1.01256,1.01275,1.01256,1.01266,34.0,False
'2018-04-06T13:31:00',1.01235,1.0124,1.0123,1.01235,31.12,1.01269,1.01274,1.01264,1.01265,50.7,False
'2018-04-06T13:32:00',1.01236,1.01236,1.01226,1.01232,23.48,1.01265,1.01271,1.01261,1.01265,28.48,True
'2018-04-06T13:33:00',1.01233,1.01239,1.01224,1.01235,29.85,1.01265,1.01275,1.01255,1.01272,25.73,False
'2018-04-06T13:34:00',1.01239,1.01245,1.01235,1.01236,22.25,1.01274,1.01275,1.01268,1.0127,27.85,False
'2018-04-06T13:35:00',1.01237,1.01237,1.01235,1.01235,30.98,1.01271,1.01272,1.01265,1.01265,43.11,False
'2018-04-06T13:36:00',1.01235,1.01236,1.01216,1.01225,44.25,1.01265,1.01271,1.01249,1.01255,82.59,False
'2018-04-06T13:37:00',1.01225,1.01226,1.01218,1.01218,41.12,1.01255,1.01255,1.01249,1.0125,87.73,True
'2018-04-06T13:38:00',1.01218,1.01229,1.01218,1.01229,45.61,1.01252,1.01261,1.01246,1.01255,79.99,False
'2018-04-06T13:39:00',1.01229,1.01229,1.0122,1.01221,32.99,1.01263,1.01263,1.01255,1.01255,49.7,False
'2018-04-06T13:40:00',1.01221,1.01221,1.01215,1.01215,7.0,1.01255,1.01255,1.01245,1.01245,12.49,True
'2018-04-06T13:41:00',1.01215,1.01235,1.01215,1.01235,35.74,1.01255,1.01266,1.01255,1.01265,41.72,False
'2018-04-06T13:42:00',1.01235,1.01235,1.01226,1.01235,23.5,1.01265,1.01265,1.01261,1.01265,31.85,False
'2018-04-06T13:43:00',1.01235,1.01235,1.01233,1.01233,12.0,1.01265,1.01268,1.01265,1.01267,17.61,False
'2018-04-06T13:44:00',1.01233,1.01234,1.01225,1.01225,23.12,1.01267,1.01269,1.01255,1.01255,30.48,True
'2018-04-06T13:45:00',1.01225,1.01236,1.01225,1.01235,18.36,1.01255,1.01269,1.01255,1.01265,14.87,True
'2018-04-06T13:46:00',1.0123,1.01248,1.0123,1.01248,30.22,1.01265,1.01275,1.01265,1.01275,23.0,False
'2018-04-06T13:47:00',1.01246,1.0125,1.01241,1.01242,20.75,1.01275,1.01284,1.01275,1.01275,20.75,True
'2018-04-06T13:48:00',1.01245,1.01249,1.01245,1.01245,13.99,1.01275,1.01283,1.01275,1.01275,12.0,False
'2018-04-06T13:49:00',1.01247,1.01247,1.01239,1.01243,7.0,1.01275,1.01275,1.01273,1.01275,7.0,False
'2018-04-06T13:50:00',1.01244,1.01248,1.01231,1.01243,35.25,1.01275,1.01283,1.01274,1.01275,62.61,True
'2018-04-06T13:51:00',1.01243,1.01265,1.01243,1.01265,30.5,1.01278,1.01295,1.01278,1.01295,56.75,False
'2018-04-06T13:52:00',1.01265,1.01265,1.01236,1.01252,42.12,1.01295,1.01295,1.01274,1.01285,53.1,True
'2018-04-06T13:53:00',1.01254,1.01267,1.01254,1.01265,39.12,1.01285,1.01295,1.01285,1.01295,55.1,False
'2018-04-06T13:54:00',1.01265,1.01267,1.01255,1.01255,43.62,1.01295,1.01301,1.01288,1.01288,73.33,True
'2018-04-06T13:55:00',1.01255,1.01275,1.01255,1.01255,58.0,1.01288,1.01303,1.01288,1.01291,67.96,True
'2018-04-06T13:56:00',1.01255,1.01269,1.01255,1.01265,67.49,1.01291,1.01301,1.01288,1.01295,51.23,False
'2018-04-06T13:57:00',1.01265,1.01265,1.01244,1.01246,44.35,1.01295,1.01299,1.01274,1.01281,33.74,False
'2018-04-06T13:58:00',1.01248,1.01269,1.01238,1.01246,90.69,1.01282,1.01295,1.0127,1.01281,75.09,False
'2018-04-06T13:59:00',1.01245,1.01245,1.01245,1.01245,15.37,1.0128,1.0128,1.01275,1.01275,14.62,False
'2018-04-06T14:00:00',1.01235,1.01245,1.01225,1.0123,63.45,1.01275,1.01275,1.01259,1.01265,54.62,False
'2018-04-06T14:01:00',1.01225,1.01235,1.01216,1.01224,54.59,1.01264,1.01265,1.01249,1.01253,43.98,True
'2018-04-06T14:02:00',1.01224,1.01265,1.01215,1.01265,64.6,1.01253,1.01305,1.01245,1.01295,56.47,False
'2018-04-06T14:03:00',1.01255,1.01265,1.01255,1.01255,47.23,1.01295,1.01295,1.01285,1.01285,46.1,False
'2018-04-06T14:04:00',1.01255,1.01257,1.01244,1.01255,42.62,1.01285,1.01286,1.01271,1.01285,48.21,False
'2018-04-06T14:05:00',1.01256,1.01259,1.01234,1.01234,63.09,1.01285,1.01295,1.01271,1.01274,55.73,True
'2018-04-06T14:06:00',1.01235,1.01245,1.01234,1.01245,96.6,1.01274,1.01276,1.01262,1.01275,87.42,True
'2018-04-06T14:07:00',1.01245,1.01269,1.01245,1.01265,55.11,1.01279,1.01303,1.01275,1.01295,63.85,False
'2018-04-06T14:08:00',1.01265,1.01265,1.01255,1.01255,22.0,1.01295,1.01295,1.01284,1.0129,24.85,True
'2018-04-06T14:09:00',1.01255,1.01295,1.01255,1.01277,79.84,1.01292,1.01335,1.01292,1.01315,95.94,False
'2018-04-06T14:10:00',1.01277,1.01277,1.01274,1.01275,45.0,1.01315,1.01315,1.01285,1.0129,75.11,False
'2018-04-06T14:11:00',1.01285,1.01285,1.01264,1.01275,16.0,1.01291,1.01306,1.01285,1.01285,20.0,True
'2018-04-06T14:12:00',1.01275,1.01275,1.01255,1.01275,17.12,1.01286,1.01305,1.01286,1.01295,16.0,True
'2018-04-06T14:13:00',1.01275,1.01285,1.01265,1.01285,38.0,1.01297,1.01307,1.01292,1.01306,41.5,False
'2018-04-06T14:14:00',1.01285,1.01285,1.01264,1.01264,41.0,1.01306,1.01309,1.01296,1.01296,52.6,True
'2018-04-06T14:15:00',1.01264,1.01278,1.01264,1.01275,21.5,1.01295,1.01305,1.0129,1.01305,24.36,True
'2018-04-06T14:16:00',1.01276,1.01285,1.01275,1.01285,22.0,1.01312,1.01319,1.01311,1.01315,27.95,False
'2018-04-06T14:17:00',1.01285,1.01285,1.01268,1.01285,35.5,1.01313,1.01315,1.01304,1.01315,46.49,True
'2018-04-06T14:18:00',1.01285,1.01305,1.01285,1.01295,49.61,1.01315,1.01345,1.01315,1.01325,52.83,True
'2018-04-06T14:19:00',1.01295,1.01312,1.01294,1.01305,39.0,1.01325,1.01345,1.01325,1.01345,41.35,True
'2018-04-06T14:20:00',1.0131,1.01316,1.01301,1.01315,54.73,1.01345,1.01355,1.01335,1.01345,75.37,True
'2018-04-06T14:21:00',1.01312,1.01322,1.01301,1.01318,34.37,1.01345,1.01355,1.01335,1.01352,38.37,False
'2018-04-06T14:22:00',1.01318,1.0133,1.01307,1.01313,52.0,1.01352,1.01363,1.01344,1.01345,77.35,False
'2018-04-06T14:23:00',1.01313,1.01315,1.01277,1.01277,59.25,1.01345,1.01348,1.01311,1.01311,66.28,False
'2018-04-06T14:24:00',1.01275,1.01285,1.01265,1.01265,58.24,1.01313,1.01325,1.01299,1.01302,75.21,False
'2018-04-06T14:25:00',1.01265,1.01275,1.01244,1.01255,85.5,1.01301,1.0131,1.01278,1.01295,115.8,False
'2018-04-06T14:26:00',1.01255,1.01255,1.01225,1.01225,75.96,1.01295,1.01295,1.01265,1.01265,75.97,False
'2018-04-06T14:27:00',1.01228,1.01228,1.01187,1.01192,75.43,1.01265,1.01265,1.01235,1.0124,74.08,True
'2018-04-06T14:28:00',1.01195,1.01221,1.01193,1.01215,113.47,1.01242,1.01266,1.01242,1.01255,140.42,False
'2018-04-06T14:29:00',1.01218,1.01231,1.01128,1.01128,85.9,1.01259,1.01432,1.01257,1.014,113.12,True
'2018-04-06T14:30:00',1.0116,1.01279,1.01118,1.01275,117.49,1.01398,1.0156,1.01349,1.0136,159.91,True
'2018-04-06T14:31:00',1.01266,1.01361,1.01266,1.01288,247.67,1.01356,1.01418,1.01354,1.01362,260.35,True
'2018-04-06T14:32:00',1.01295,1.01315,1.01264,1.01305,236.89,1.01366,1.01385,1.0133,1.01359,242.29,False
'2018-04-06T14:33:00',1.01305,1.01305,1.01235,1.01271,327.92,1.01364,1.01367,1.01291,1.01323,279.34,True
'2018-04-06T14:34:00',1.01271,1.01306,1.01255,1.01305,262.24,1.0132,1.01355,1.01315,1.01345,197.52,False
'2018-04-06T14:35:00',1.01315,1.01317,1.01285,1.01305,118.22,1.01355,1.01363,1.01322,1.01338,112.68,False
'2018-04-06T14:36:00',1.01305,1.01305,1.01275,1.01295,100.99,1.01337,1.01342,1.01312,1.01325,97.58,False
'2018-04-06T14:37:00',1.0129,1.0131,1.01275,1.01276,159.97,1.01325,1.01345,1.01308,1.01314,141.62,True
'2018-04-06T14:38:00',1.01279,1.01305,1.01274,1.01295,123.25,1.01315,1.01335,1.01303,1.01335,123.11,True
'2018-04-06T14:39:00',1.01296,1.01311,1.01285,1.01305,114.11,1.01335,1.01335,1.01325,1.01335,83.5,True
'2018-04-06T14:40:00',1.01303,1.01325,1.01275,1.01305,135.22,1.01335,1.0135,1.01314,1.01338,104.5,True
'2018-04-06T14:41:00',1.01305,1.01325,1.01286,1.01305,156.21,1.01335,1.01355,1.01323,1.01341,130.62,False
'2018-04-06T14:42:00',1.01305,1.01307,1.01275,1.01295,130.15,1.01338,1.01345,1.01305,1.01335,109.87,False
'2018-04-06T14:43:00',1.01295,1.01305,1.01254,1.01254,111.07,1.01335,1.01335,1.01286,1.01286,116.07,False
'2018-04-06T14:44:00',1.01254,1.0126,1.01235,1.01249,109.62,1.01286,1.01295,1.01265,1.01285,74.24,True
'2018-04-06T14:45:00',1.01255,1.01268,1.01247,1.01255,74.74,1.01285,1.01305,1.01285,1.01285,50.87,False
'2018-04-06T14:46:00',1.01256,1.01256,1.01204,1.01217,112.34,1.01285,1.01285,1.01246,1.01255,121.35,False
'2018-04-06T14:47:00',1.01215,1.01225,1.01185,1.01185,86.83,1.01255,1.01255,1.01215,1.01225,87.33,True
'2018-04-06T14:48:00',1.01185,1.01224,1.01185,1.01205,100.42,1.01225,1.01263,1.01225,1.01245,89.71,True
'2018-04-06T14:49:00',1.01205,1.01232,1.01201,1.01217,85.67,1.01245,1.01266,1.01235,1.01246,90.23,True
'2018-04-06T14:50:00',1.01218,1.01223,1.01209,1.0122,174.39,1.01245,1.01255,1.01243,1.01245,94.5,True
'2018-04-06T14:51:00',1.01217,1.0123,1.0121,1.01224,97.78,1.01245,1.01255,1.01238,1.01251,76.5,True
'2018-04-06T14:52:00',1.01219,1.01245,1.0121,1.01235,118.67,1.01251,1.01276,1.0124,1.01265,92.05,True
'2018-04-06T14:53:00',1.01235,1.01265,1.01235,1.01265,90.35,1.01275,1.01295,1.01275,1.01295,97.97,False
'2018-04-06T14:54:00',1.01265,1.01265,1.01245,1.01247,96.55,1.01295,1.01295,1.01275,1.01285,101.84,True
'2018-04-06T14:55:00',1.01255,1.01285,1.01254,1.01285,103.35,1.01285,1.01325,1.01285,1.01325,91.47,False
'2018-04-06T14:56:00',1.01285,1.01285,1.01264,1.01275,71.59,1.01324,1.01325,1.01305,1.01325,73.04,True
'2018-04-06T14:57:00',1.01275,1.01306,1.01275,1.01296,152.06,1.01323,1.01345,1.01315,1.01338,95.36,True
'2018-04-06T14:58:00',1.01296,1.01328,1.01296,1.01305,109.83,1.01337,1.01365,1.01335,1.01343,94.85,False
'2018-04-06T14:59:00',1.01305,1.01325,1.01305,1.01305,146.33,1.01345,1.01363,1.01331,1.01342,121.24,False
'2018-04-06T15:00:00',1.01305,1.01311,1.01295,1.01295,138.58,1.0134,1.01346,1.0133,1.01331,105.04,True
'2018-04-06T15:01:00',1.01295,1.01309,1.01285,1.013,144.82,1.0133,1.0134,1.01317,1.01334,123.06,True
'2018-04-06T15:02:00',1.01302,1.01312,1.01297,1.01305,117.72,1.01335,1.01345,1.01331,1.0134,100.84,True
'2018-04-06T15:03:00',1.01305,1.01326,1.01296,1.01315,132.21,1.01337,1.01364,1.01331,1.01354,96.66,False
'2018-04-06T15:04:00',1.01315,1.01318,1.01305,1.01305,134.45,1.01352,1.01355,1.01339,1.01339,109.23,True
'2018-04-06T15:05:00',1.01305,1.0133,1.01305,1.0133,150.07,1.01342,1.01365,1.01334,1.01365,111.58,False
'2018-04-06T15:06:00',1.0133,1.01335,1.01316,1.01328,82.47,1.01365,1.01365,1.01354,1.01362,79.76,False
'2018-04-06T15:07:00',1.01326,1.01328,1.01305,1.01305,108.56,1.01363,1.01365,1.01335,1.01335,87.95,True
'2018-04-06T15:08:00',1.01305,1.01316,1.01304,1.01312,58.61,1.01335,1.01346,1.01335,1.01346,45.36,False
'2018-04-06T15:09:00',1.01313,1.01313,1.0129,1.01292,70.48,1.01346,1.01346,1.01324,1.01325,58.49,True
'2018-04-06T15:10:00',1.01292,1.01306,1.01285,1.01303,107.93,1.01325,1.01335,1.01325,1.01335,90.49,False
'2018-04-06T15:11:00',1.01303,1.01307,1.01285,1.01295,112.72,1.01335,1.01335,1.01322,1.01334,114.58,False
'2018-04-06T15:12:00',1.01296,1.01305,1.01294,1.01295,65.32,1.01333,1.01337,1.01325,1.01328,68.73,False
'2018-04-06T15:13:00',1.01295,1.01305,1.01275,1.01287,72.95,1.01329,1.01335,1.01311,1.01321,74.09,True
'2018-04-06T15:14:00',1.01285,1.01298,1.01285,1.01288,46.87,1.01319,1.01332,1.01314,1.01324,47.11,True
'2018-04-06T15:15:00',1.0129,1.01296,1.01285,1.01296,47.49,1.01324,1.01326,1.01315,1.01325,48.58,False
'2018-04-06T15:16:00',1.01296,1.01296,1.01254,1.01265,72.0,1.01331,1.01331,1.01285,1.01295,74.23,True
'2018-04-06T15:17:00',1.01255,1.0129,1.01248,1.01277,133.85,1.01295,1.01325,1.01285,1.01315,96.12,True
'2018-04-06T15:18:00',1.01276,1.01295,1.01265,1.01285,78.97,1.01315,1.01335,1.01305,1.01325,75.23,True
'2018-04-06T15:19:00',1.01285,1.01299,1.01285,1.01295,106.84,1.01325,1.01335,1.01315,1.01334,122.94,False
'2018-04-06T15:20:00',1.01295,1.01303,1.01279,1.01286,87.47,1.01334,1.01335,1.01315,1.01315,99.21,False
'2018-04-06T15:21:00',1.01287,1.01291,1.01277,1.01283,50.5,1.01315,1.01323,1.01314,1.01315,56.25,False
'2018-04-06T15:22:00',1.01282,1.01287,1.01265,1.01277,52.0,1.01315,1.01325,1.01302,1.01312,45.5,True
'2018-04-06T15:23:00',1.01277,1.01295,1.01265,1.01285,129.31,1.01312,1.01325,1.01301,1.01316,102.11,False
'2018-04-06T15:24:00',1.01285,1.01292,1.01265,1.01283,173.32,1.01318,1.01325,1.01305,1.01315,189.28,True
'2018-04-06T15:25:00',1.01285,1.01292,1.01275,1.01285,120.44,1.01315,1.01325,1.01307,1.01319,108.71,True
'2018-04-06T15:26:00',1.01289,1.01298,1.01285,1.01294,100.34,1.01323,1.01327,1.01315,1.01327,68.0,True
'2018-04-06T15:27:00',1.01295,1.01301,1.01282,1.01298,64.23,1.01329,1.01335,1.01316,1.01332,75.73,True
'2018-04-06T15:28:00',1.01298,1.01306,1.01286,1.01305,106.96,1.01332,1.01335,1.01325,1.01335,97.09,True
'2018-04-06T15:29:00',1.01305,1.01315,1.01298,1.0131,71.72,1.01334,1.01345,1.0133,1.01344,71.73,False
'2018-04-06T15:30:00',1.01307,1.01307,1.01285,1.01305,146.58,1.01343,1.01345,1.0132,1.01345,149.02,True
'2018-04-06T15:31:00',1.01305,1.01335,1.01305,1.01329,113.48,1.01343,1.01375,1.0134,1.01365,160.32,False
'2018-04-06T15:32:00',1.01335,1.01335,1.01295,1.01317,115.6,1.01365,1.01365,1.01325,1.01351,165.3,False
'2018-04-06T15:33:00',1.01318,1.01321,1.01284,1.01284,156.18,1.01352,1.01355,1.01316,1.01316,123.11,True
'2018-04-06T15:34:00',1.01296,1.01315,1.01285,1.01308,142.34,1.01325,1.01345,1.01315,1.01344,102.84,False
'2018-04-06T15:35:00',1.01308,1.01317,1.01305,1.01306,161.91,1.01342,1.0135,1.01335,1.0134,99.86,True
'2018-04-06T15:36:00',1.01308,1.01325,1.01305,1.01316,168.47,1.0134,1.01355,1.01338,1.0135,106.96,True
'2018-04-06T15:37:00',1.01316,1.01327,1.01295,1.01316,134.55,1.0135,1.01365,1.01325,1.01351,112.11,True
'2018-04-06T15:38:00',1.01318,1.01335,1.01315,1.01326,136.31,1.01352,1.01365,1.01341,1.01362,109.48,True
'2018-04-06T15:39:00',1.0133,1.01351,1.01325,1.01326,147.47,1.01362,1.01385,1.01362,1.01365,112.94,False
'2018-04-06T15:40:00',1.01335,1.01336,1.01307,1.01307,142.82,1.01367,1.01374,1.01345,1.01345,112.86,True
'2018-04-06T15:41:00',1.01307,1.01335,1.01304,1.01335,156.47,1.01345,1.01365,1.01335,1.01365,115.46,False
'2018-04-06T15:42:00',1.01335,1.01335,1.01295,1.01295,102.02,1.01365,1.01375,1.01328,1.01328,89.86,True
'2018-04-06T15:43:00',1.01295,1.01325,1.01295,1.01324,106.47,1.01327,1.01365,1.01326,1.01356,85.34,True
'2018-04-06T15:44:00',1.01325,1.01336,1.01325,1.01335,90.72,1.01361,1.01373,1.01357,1.01371,85.48,False
'2018-04-06T15:45:00',1.01335,1.01345,1.01314,1.01325,110.72,1.01372,1.01376,1.01345,1.01354,92.19,False
'2018-04-06T15:46:00',1.01325,1.01327,1.01314,1.01314,103.6,1.01355,1.01361,1.01341,1.01348,77.98,False
'2018-04-06T15:47:00',1.01314,1.01315,1.01295,1.01315,68.73,1.01348,1.01348,1.01328,1.01345,75.6,True
'2018-04-06T15:48:00',1.01309,1.01334,1.01309,1.01325,78.36,1.01344,1.01366,1.01344,1.01355,93.16,True
'2018-04-06T15:49:00',1.01326,1.01335,1.01318,1.01324,107.61,1.01355,1.01366,1.01354,1.01363,102.71,False
'2018-04-06T15:50:00',1.01324,1.01345,1.01315,1.01325,138.82,1.01363,1.01375,1.0135,1.01355,104.24,True
'2018-04-06T15:51:00',1.01326,1.01356,1.01326,1.01345,204.07,1.01355,1.01385,1.01355,1.01375,120.0,False
'2018-04-06T15:52:00',1.01345,1.01345,1.01315,1.01325,76.1,1.01374,1.01377,1.01345,1.01359,78.62,False
'2018-04-06T15:53:00',1.01325,1.01325,1.01315,1.01325,43.12,1.01357,1.01362,1.01345,1.01356,56.72,False
'2018-04-06T15:54:00',1.01325,1.01325,1.01314,1.01314,52.0,1.01356,1.01356,1.01342,1.01346,69.2,False
'2018-04-06T15:55:00',1.01314,1.01315,1.01295,1.01305,76.22,1.01346,1.01347,1.0133,1.01334,85.61,True
'2018-04-06T15:56:00',1.0131,1.01315,1.01294,1.01305,57.61,1.01334,1.01349,1.01321,1.01336,61.49,False
'2018-04-06T15:57:00',1.01305,1.01305,1.01289,1.01295,65.42,1.01335,1.01341,1.01323,1.01332,52.99,False
'2018-04-06T15:58:00',1.01295,1.01305,1.0129,1.01295,41.1,1.0133,1.01332,1.01324,1.01326,39.71,False
'2018-04-06T15:59:00',1.01291,1.01294,1.01285,1.01285,53.44,1.01325,1.01326,1.01315,1.01315,46.47,True
'2018-04-06T16:00:00',1.01285,1.01315,1.01285,1.01298,73.74,1.01319,1.01346,1.01319,1.01332,80.34,False
'2018-04-06T16:01:00',1.01298,1.01304,1.01284,1.01295,108.2,1.01332,1.01335,1.01315,1.01325,93.48,False
'2018-04-06T16:02:00',1.01298,1.0131,1.01285,1.01285,81.25,1.01325,1.01345,1.0131,1.0131,90.11,True
'2018-04-06T16:03:00',1.01285,1.01305,1.01276,1.01295,74.22,1.01315,1.01333,1.0131,1.01324,76.45,True
'2018-04-06T16:04:00',1.01295,1.01305,1.01295,1.01305,74.22,1.01324,1.01337,1.01324,1.01335,61.49,False
'2018-04-06T16:05:00',1.01305,1.01305,1.01295,1.01298,49.6,1.01335,1.01335,1.01323,1.01332,51.59,False
'2018-04-06T16:06:00',1.01298,1.01299,1.01285,1.01288,89.72,1.01332,1.01334,1.01317,1.0132,71.74,False
'2018-04-06T16:07:00',1.01294,1.01294,1.01274,1.01275,61.73,1.0132,1.01321,1.01305,1.01311,44.0,True
'2018-04-06T16:08:00',1.01278,1.01305,1.01275,1.01305,54.36,1.01311,1.01339,1.0131,1.01335,43.0,False
'2018-04-06T16:09:00',1.01305,1.01305,1.01286,1.01295,92.45,1.01334,1.01335,1.01323,1.01328,67.37,False
'2018-04-06T16:10:00',1.01295,1.01295,1.01275,1.01277,89.7,1.01325,1.01325,1.01305,1.01311,63.24,False
'2018-04-06T16:11:00',1.01275,1.01277,1.01274,1.01277,91.18,1.0131,1.01315,1.01305,1.01311,54.12,True
'2018-04-06T16:12:00',1.01276,1.01295,1.01276,1.01287,57.85,1.0131,1.01326,1.0131,1.01315,45.23,True
'2018-04-06T16:13:00',1.01285,1.01295,1.01278,1.01288,48.85,1.01315,1.01326,1.01315,1.01322,42.72,False
'2018-04-06T16:14:00',1.0129,1.01295,1.01274,1.01285,70.48,1.01324,1.01326,1.01304,1.01313,62.72,False
'2018-04-06T16:15:00',1.01285,1.01285,1.01275,1.01282,60.36,1.01312,1.01315,1.0131,1.01315,81.32,False
'2018-04-06T16:16:00',1.01282,1.01285,1.01258,1.01265,88.06,1.01315,1.01315,1.01292,1.01295,107.82,True
'2018-04-06T16:17:00',1.01267,1.01274,1.01262,1.01269,67.74,1.01295,1.01305,1.01293,1.01305,82.33,True
'2018-04-06T16:18:00',1.01267,1.01339,1.01267,1.01335,95.74,1.01305,1.01375,1.01303,1.01372,107.11,False
'2018-04-06T16:19:00',1.01335,1.01345,1.01305,1.01315,88.25,1.01372,1.01375,1.01344,1.01345,165.98,False
'2018-04-06T16:20:00',1.01315,1.01335,1.01304,1.01305,77.98,1.01345,1.01366,1.01336,1.01345,92.71,False
'2018-04-06T16:21:00',1.01305,1.01305,1.01264,1.01275,47.85,1.01343,1.01343,1.01296,1.01305,53.49,False
'2018-04-06T16:22:00',1.01265,1.01267,1.01245,1.0126,85.74,1.01305,1.01305,1.01285,1.01295,61.84,False
'2018-04-06T16:23:00',1.01256,1.01256,1.01244,1.01246,80.14,1.01295,1.01296,1.01275,1.01285,98.22,False
'2018-04-06T16:24:00',1.01245,1.01249,1.01235,1.01247,50.59,1.0128,1.01285,1.01265,1.01275,54.84,True
'2018-04-06T16:25:00',1.01247,1.01255,1.01245,1.0125,50.24,1.01275,1.01285,1.01275,1.01285,76.47,True
'2018-04-06T16:26:00',1.0125,1.01266,1.01239,1.01266,75.48,1.01285,1.01295,1.01274,1.01295,114.84,False
'2018-04-06T16:27:00',1.01267,1.0128,1.01246,1.01261,128.61,1.01295,1.01305,1.01285,1.01295,75.6,False
'2018-04-06T16:28:00',1.01265,1.01275,1.01255,1.01255,82.72,1.01295,1.01305,1.01285,1.01285,61.73,False
'2018-04-06T16:29:00',1.01248,1.01255,1.01225,1.01235,88.08,1.01282,1.01286,1.01255,1.01265,96.22,True
'2018-04-06T16:30:00',1.01235,1.01265,1.01234,1.01255,68.84,1.01265,1.01296,1.01265,1.01285,70.7,False
'2018-04-06T16:31:00',1.01248,1.01255,1.01228,1.01235,69.22,1.01285,1.01286,1.01265,1.01265,73.69,True
'2018-04-06T16:32:00',1.01225,1.01255,1.01215,1.01242,36.11,1.01263,1.01286,1.01255,1.01275,35.24,False
'2018-04-06T16:33:00',1.01245,1.01255,1.01225,1.01239,49.86,1.01275,1.01286,1.01265,1.01275,53.71,False
'2018-04-06T16:34:00',1.01238,1.01249,1.0123,1.01237,57.23,1.01275,1.01286,1.01265,1.01265,77.48,False
'2018-04-06T16:35:00',1.01235,1.0124,1.01233,1.01233,55.0,1.01265,1.01275,1.01265,1.01265,76.57,False
'2018-04-06T16:36:00',1.01233,1.01233,1.01205,1.01205,75.46,1.01265,1.01265,1.01235,1.01235,84.94,True
'2018-04-06T16:37:00',1.01205,1.01225,1.01205,1.01224,114.09,1.01242,1.01256,1.01235,1.01253,84.1,False
'2018-04-06T16:38:00',1.01224,1.01234,1.01214,1.01225,74.34,1.01256,1.01266,1.01248,1.01248,57.73,False
'2018-04-06T16:39:00',1.01225,1.01225,1.01195,1.01215,63.36,1.01251,1.01255,1.01229,1.01255,54.62,False
'2018-04-06T16:40:00',1.01222,1.01225,1.01195,1.01205,122.2,1.01255,1.01263,1.01229,1.01235,82.99,False
'2018-04-06T16:41:00',1.01195,1.01207,1.01195,1.01204,57.73,1.01235,1.01241,1.0123,1.01235,45.74,True
'2018-04-06T16:42:00',1.01194,1.01205,1.01194,1.01205,45.58,1.01226,1.01235,1.01226,1.01235,33.5,False
'2018-04-06T16:43:00',1.01199,1.01219,1.01194,1.01205,67.73,1.01236,1.01255,1.01229,1.01233,77.58,False
'2018-04-06T16:44:00',1.01205,1.01207,1.01195,1.01205,84.31,1.01235,1.01245,1.01226,1.0123,60.99,False
'2018-04-06T16:45:00',1.01205,1.01205,1.0118,1.01185,81.24,1.01231,1.01236,1.01214,1.01214,62.37,False
'2018-04-06T16:46:00',1.01185,1.01186,1.01155,1.01165,137.21,1.01215,1.01223,1.01185,1.01205,112.17,True
'2018-04-06T16:47:00',1.01165,1.01185,1.01165,1.01174,73.11,1.01195,1.01216,1.01195,1.01216,69.22,True
'2018-04-06T16:48:00',1.01178,1.01189,1.01165,1.01184,55.99,1.01215,1.01226,1.012,1.01216,58.6,True
'2018-04-06T16:49:00',1.01184,1.01205,1.01184,1.01195,83.46,1.01216,1.01235,1.01215,1.01234,95.72,False
'2018-04-06T16:50:00',1.01195,1.01195,1.01175,1.01178,74.73,1.01235,1.01235,1.01205,1.01215,84.19,False
'2018-04-06T16:51:00',1.01176,1.01195,1.01165,1.01165,76.61,1.01215,1.01225,1.01195,1.01202,105.95,False
'2018-04-06T16:52:00',1.01165,1.01166,1.01155,1.01155,68.49,1.012,1.01205,1.01191,1.01195,107.45,False
'2018-04-06T16:53:00',1.01165,1.01165,1.01155,1.01155,72.71,1.01195,1.01205,1.01185,1.01193,92.98,False
'2018-04-06T16:54:00',1.01155,1.01155,1.01145,1.01155,92.7,1.01193,1.01195,1.01175,1.01189,105.06,True
'2018-04-06T16:55:00',1.01165,1.01195,1.01145,1.01194,83.46,1.01193,1.01227,1.01178,1.01226,109.32,True
'2018-04-06T16:56:00',1.01194,1.01205,1.01185,1.01195,64.98,1.01226,1.01235,1.01215,1.01233,102.47,False
'2018-04-06T16:57:00',1.01195,1.01195,1.01155,1.01175,62.98,1.0123,1.01234,1.01191,1.01215,86.56,True
'2018-04-06T16:58:00',1.01175,1.01195,1.01165,1.01195,95.57,1.01215,1.01229,1.01203,1.01229,87.94,True
'2018-04-06T16:59:00',1.01195,1.01214,1.01175,1.01195,135.19,1.01229,1.01246,1.01211,1.01235,143.79,False
'2018-04-06T17:00:00',1.012,1.01206,1.01175,1.01186,131.18,1.01235,1.01245,1.01212,1.01225,142.08,True
'2018-04-06T17:01:00',1.01186,1.01205,1.01176,1.01204,159.82,1.01225,1.01241,1.01215,1.01236,107.73,False
'2018-04-06T17:02:00',1.01204,1.01205,1.01175,1.01178,91.0,1.01236,1.01236,1.01208,1.01212,111.33,False
'2018-04-06T17:03:00',1.0118,1.01185,1.01167,1.01175,74.35,1.01214,1.01218,1.01201,1.01205,78.35,False
'2018-04-06T17:04:00',1.01175,1.01185,1.01164,1.01175,161.3,1.01204,1.01214,1.01194,1.01202,118.12,False
'2018-04-06T17:05:00',1.01175,1.01175,1.01144,1.01164,125.46,1.01203,1.0121,1.01176,1.01204,116.46,True
'2018-04-06T17:06:00',1.01166,1.01182,1.01164,1.01178,77.71,1.012,1.01216,1.012,1.01212,79.82,False
'2018-04-06T17:07:00',1.01179,1.01187,1.01167,1.01172,61.6,1.01214,1.01215,1.01204,1.01205,67.85,True
'2018-04-06T17:08:00',1.0117,1.01185,1.01168,1.01175,79.32,1.01204,1.01215,1.01202,1.01215,82.21,True
'2018-04-06T17:09:00',1.01175,1.01202,1.01175,1.01188,63.0,1.01215,1.01235,1.01212,1.01215,55.33,True
'2018-04-06T17:10:00',1.01192,1.01197,1.01185,1.01189,75.72,1.01215,1.01225,1.01215,1.01224,57.12,False
'2018-04-06T17:11:00',1.01191,1.01191,1.01179,1.01187,48.12,1.01225,1.01225,1.01214,1.01215,48.24,True
'2018-04-06T17:12:00',1.01185,1.01208,1.01185,1.01198,92.1,1.01215,1.01243,1.01215,1.01231,64.0,False
'2018-04-06T17:13:00',1.01198,1.01205,1.01185,1.0119,97.49,1.01226,1.01236,1.01213,1.01224,71.49,False
'2018-04-06T17:14:00',1.01191,1.01197,1.01185,1.01189,76.98,1.01224,1.01226,1.01214,1.01215,68.37,False
'2018-04-06T17:15:00',1.01187,1.01196,1.01184,1.01187,80.11,1.01215,1.01225,1.01215,1.01215,55.5,True
'2018-04-06T17:16:00',1.01187,1.01195,1.01176,1.01192,77.46,1.01215,1.01225,1.0121,1.01215,59.5,True
'2018-04-06T17:17:00',1.01192,1.01195,1.01186,1.01193,28.12,1.01225,1.01225,1.01215,1.01225,26.0,False
'2018-04-06T17:18:00',1.01193,1.01195,1.0117,1.01172,64.98,1.01225,1.01225,1.01195,1.01205,54.7,True
'2018-04-06T17:19:00',1.01175,1.01185,1.01165,1.01175,46.24,1.01205,1.01215,1.01203,1.01207,44.62,True
'2018-04-06T17:20:00',1.01175,1.01199,1.01175,1.01197,63.12,1.01208,1.01231,1.01208,1.01225,51.5,False
'2018-04-06T17:21:00',1.01195,1.01201,1.01185,1.01189,129.07,1.01225,1.01233,1.01215,1.01222,83.0,False
'2018-04-06T17:22:00',1.0119,1.0119,1.01175,1.01177,103.2,1.01222,1.01222,1.01204,1.01211,73.5,True
'2018-04-06T17:23:00',1.01179,1.01196,1.01179,1.01185,92.23,1.01213,1.01226,1.01213,1.01215,61.74,False
'2018-04-06T17:24:00',1.0118,1.01191,1.01176,1.01184,95.98,1.01215,1.01216,1.01205,1.01216,63.5,False
'2018-04-06T17:25:00',1.01184,1.01187,1.01175,1.01175,80.36,1.01216,1.01216,1.01198,1.01198,51.5,True
'2018-04-06T17:26:00',1.01175,1.01218,1.01175,1.01215,107.73,1.01197,1.01255,1.01197,1.01253,73.0,True
'2018-04-06T17:27:00',1.01215,1.01235,1.01215,1.01225,81.08,1.01254,1.01265,1.0125,1.01262,71.99,False
'2018-04-06T17:28:00',1.01225,1.01225,1.01215,1.01215,22.11,1.0126,1.0126,1.01252,1.01252,16.5,False
'2018-04-06T17:29:00',1.01215,1.01215,1.01208,1.01215,37.49,1.01252,1.01255,1.01242,1.01245,27.5,True
'2018-04-06T17:30:00',1.01219,1.0123,1.01214,1.01215,116.71,1.01245,1.01265,1.01245,1.01249,68.5,True
'2018-04-06T17:31:00',1.01215,1.01239,1.01205,1.01235,135.09,1.01246,1.01271,1.01238,1.01268,78.0,False
'2018-04-06T17:32:00',1.01238,1.01247,1.01225,1.01225,148.35,1.0127,1.01284,1.01255,1.01262,85.99,True
'2018-04-06T17:33:00',1.01225,1.01234,1.01225,1.01234,28.1,1.01261,1.01265,1.01254,1.01263,24.37,False
'2018-04-06T17:34:00',1.01234,1.01234,1.01214,1.01217,84.72,1.01264,1.01264,1.01247,1.01251,61.62,False
'2018-04-06T17:35:00',1.01217,1.01217,1.01205,1.01215,90.07,1.01251,1.01251,1.01236,1.01245,56.5,True
'2018-04-06T17:36:00',1.01215,1.01215,1.01195,1.01215,93.95,1.01244,1.01248,1.01229,1.01248,67.5,False
'2018-04-06T17:37:00',1.01215,1.01216,1.01214,1.01215,24.83,1.01246,1.01253,1.01245,1.01245,18.5,False
'2018-04-06T17:38:00',1.01212,1.01212,1.0119,1.01195,27.23,1.01246,1.01246,1.01225,1.01225,26.87,True
'2018-04-06T17:39:00',1.01198,1.01229,1.01198,1.01225,72.3,1.01225,1.01265,1.01225,1.01255,77.74,True
'2018-04-06T17:40:00',1.01225,1.01255,1.01215,1.01235,93.48,1.01255,1.01285,1.01255,1.01275,56.6,False
'2018-04-06T17:41:00',1.01235,1.01235,1.01225,1.01225,57.6,1.01275,1.01275,1.01261,1.01265,37.36,True
'2018-04-06T17:42:00',1.01228,1.01245,1.01228,1.01235,32.36,1.01265,1.01275,1.01265,1.01265,28.74,True
'2018-04-06T17:43:00',1.01235,1.01245,1.01235,1.01243,25.73,1.01265,1.01275,1.01265,1.01275,21.5,False
'2018-04-06T17:44:00',1.01239,1.01245,1.01227,1.01236,87.71,1.01273,1.01275,1.01261,1.01265,58.5,True
'2018-04-06T17:45:00',1.01236,1.01245,1.01226,1.01245,60.08,1.01265,1.01275,1.01264,1.01273,53.86,False
'2018-04-06T17:46:00',1.01239,1.01245,1.01225,1.01227,57.71,1.01273,1.01275,1.01263,1.01263,62.82,False
'2018-04-06T17:47:00',1.01227,1.01235,1.01222,1.01225,69.97,1.01256,1.01265,1.01254,1.01255,57.61,False
'2018-04-06T17:48:00',1.01226,1.01228,1.01215,1.01225,89.68,1.01255,1.01265,1.01245,1.01255,68.11,False
'2018-04-06T17:49:00',1.01225,1.01235,1.01215,1.01225,109.59,1.01255,1.01265,1.01245,1.01251,92.48,False
'2018-04-06T17:50:00',1.01225,1.01225,1.01205,1.01205,52.5,1.01254,1.01255,1.01239,1.01239,75.71,True
'2018-04-06T17:51:00',1.01205,1.01226,1.012,1.01225,28.25,1.01236,1.01261,1.01234,1.01255,28.36,False
'2018-04-06T17:52:00',1.01222,1.01225,1.01215,1.01216,44.61,1.01255,1.01255,1.01245,1.01251,38.12,False
'2018-04-06T17:53:00',1.01215,1.01225,1.01215,1.01215,39.33,1.01252,1.01255,1.01249,1.01249,31.62,False
'2018-04-06T17:54:00',1.01215,1.01225,1.01214,1.01215,58.83,1.01249,1.01254,1.01244,1.01245,40.5,True
'2018-04-06T17:55:00',1.01215,1.01225,1.01215,1.01225,77.35,1.01244,1.01255,1.01244,1.01254,55.0,False
'2018-04-06T17:56:00',1.01225,1.01225,1.01215,1.01224,94.71,1.01254,1.01256,1.01245,1.01253,55.87,False
'2018-04-06T17:57:00',1.01205,1.01216,1.01205,1.01205,71.47,1.01245,1.01251,1.01239,1.01239,40.49,True
'2018-04-06T17:58:00',1.01206,1.01215,1.01194,1.01215,100.35,1.01239,1.01245,1.01221,1.01244,71.62,False
'2018-04-06T17:59:00',1.01215,1.01215,1.01175,1.01175,79.69,1.01244,1.01245,1.01205,1.01205,71.75,True
'2018-04-06T18:00:00',1.01166,1.01184,1.01165,1.01175,134.24,1.01207,1.01226,1.01207,1.01215,122.12,False
'2018-04-06T18:01:00',1.01175,1.01184,1.01165,1.01166,122.24,1.01211,1.01228,1.01209,1.01212,101.23,False
'2018-04-06T18:02:00',1.01169,1.01169,1.01145,1.01155,203.99,1.01213,1.01213,1.01192,1.01197,118.03,True
'2018-04-06T18:03:00',1.01159,1.0117,1.01145,1.01167,108.86,1.01197,1.01215,1.0119,1.01213,109.61,False
'2018-04-06T18:04:00',1.01165,1.01175,1.01155,1.01156,79.1,1.0121,1.01216,1.01195,1.01195,78.23,False
'2018-04-06T18:05:00',1.01155,1.01158,1.01138,1.01155,107.46,1.01195,1.01199,1.01181,1.01194,96.98,False
'2018-04-06T18:06:00',1.01155,1.01163,1.01148,1.01148,86.81,1.01194,1.01202,1.01189,1.0119,66.97,True
'2018-04-06T18:07:00',1.0115,1.0117,1.01147,1.01169,118.35,1.01192,1.01211,1.01186,1.01209,70.18,False
'2018-04-06T18:08:00',1.01168,1.01175,1.01154,1.01154,84.83,1.01209,1.01218,1.01197,1.012,73.81,False
'2018-04-06T18:09:00',1.01154,1.01154,1.01135,1.01145,110.22,1.012,1.012,1.01183,1.01191,64.08,True
'2018-04-06T18:10:00',1.01145,1.01158,1.01145,1.0115,126.15,1.01193,1.01205,1.01188,1.01195,87.19,False
'2018-04-06T18:11:00',1.01148,1.01155,1.01137,1.01139,89.69,1.01193,1.01195,1.01178,1.01181,103.42,True
'2018-04-06T18:12:00',1.01142,1.01147,1.01138,1.01144,99.79,1.01183,1.01187,1.01179,1.01186,98.46,False
'2018-04-06T18:13:00',1.01144,1.01148,1.01115,1.01133,90.44,1.01182,1.01185,1.01154,1.01175,101.98,False
'2018-04-06T18:14:00',1.01137,1.0115,1.01124,1.01129,160.07,1.01176,1.0119,1.01162,1.01169,112.9,True
'2018-04-06T18:15:00',1.01124,1.01138,1.01124,1.01135,124.45,1.01166,1.01184,1.01165,1.01178,105.59,False
'2018-04-06T18:16:00',1.01135,1.01135,1.01125,1.01125,104.45,1.01177,1.01178,1.01164,1.01164,90.31,True
'2018-04-06T18:17:00',1.01125,1.01137,1.0112,1.01135,94.45,1.01165,1.01176,1.01161,1.01172,71.29,False
'2018-04-06T18:18:00',1.01135,1.01139,1.01131,1.01131,59.96,1.01174,1.0118,1.01173,1.01173,45.09,False
'2018-04-06T18:19:00',1.01129,1.01134,1.01121,1.01121,120.6,1.01171,1.01178,1.01161,1.01161,95.35,True
'2018-04-06T18:20:00',1.0112,1.01133,1.01115,1.01125,158.95,1.01161,1.01171,1.01154,1.01163,113.43,True
'2018-04-06T18:21:00',1.01125,1.0114,1.01116,1.01127,147.86,1.01162,1.01179,1.01159,1.01165,91.43,True
'2018-04-06T18:22:00',1.01127,1.0114,1.01127,1.01135,99.04,1.0117,1.01185,1.0117,1.01185,89.68,True
'2018-04-06T18:23:00',1.01135,1.01155,1.01125,1.01151,101.97,1.01184,1.01192,1.01165,1.01192,76.7,False
'2018-04-06T18:24:00',1.01153,1.01162,1.01144,1.01149,87.87,1.01194,1.01201,1.01185,1.01185,67.92,False
'2018-04-06T18:25:00',1.01151,1.01157,1.01136,1.01138,115.37,1.01185,1.01193,1.01175,1.01182,84.54,False
'2018-04-06T18:26:00',1.0114,1.01145,1.01135,1.01139,120.5,1.01181,1.01185,1.01175,1.01175,65.35,False
'2018-04-06T18:27:00',1.01137,1.01137,1.01065,1.01075,131.8,1.01175,1.01175,1.01112,1.01125,128.67,True
'2018-04-06T18:28:00',1.01075,1.01095,1.01075,1.01095,64.34,1.01125,1.01145,1.01121,1.01141,114.49,True
'2018-04-06T18:29:00',1.01095,1.01105,1.01091,1.01096,111.73,1.01143,1.01155,1.01134,1.01142,117.0,True
'2018-04-06T18:30:00',1.01103,1.01107,1.01095,1.01107,111.0,1.01145,1.01153,1.01138,1.01153,104.36,False
'2018-04-06T18:31:00',1.01105,1.0111,1.01087,1.01104,111.29,1.01151,1.01156,1.01133,1.01145,84.84,True
'2018-04-06T18:32:00',1.01106,1.01125,1.01095,1.01117,92.68,1.01145,1.01167,1.01136,1.01159,94.94,True
'2018-04-06T18:33:00',1.01115,1.01128,1.01106,1.01119,143.74,1.01159,1.01165,1.01151,1.0116,111.21,False
'2018-04-06T18:34:00',1.01119,1.01128,1.01111,1.01117,81.24,1.0116,1.01165,1.01153,1.01156,56.36,True
'2018-04-06T18:35:00',1.01116,1.01123,1.01114,1.01118,68.46,1.01156,1.0116,1.01155,1.01155,53.09,False
'2018-04-06T18:36:00',1.01116,1.01119,1.01095,1.01105,103.83,1.01154,1.01155,1.01141,1.01145,87.26,True
'2018-04-06T18:37:00',1.01105,1.01117,1.01105,1.01115,143.42,1.01145,1.01161,1.01143,1.01154,87.58,False
'2018-04-06T18:38:00',1.01115,1.01123,1.01105,1.01109,158.47,1.01154,1.01162,1.01143,1.01145,138.7,True
'2018-04-06T18:39:00',1.01108,1.01137,1.01107,1.01137,116.22,1.01145,1.01175,1.01145,1.01173,86.32,False
'2018-04-06T18:40:00',1.01133,1.01143,1.01121,1.01134,114.62,1.01173,1.01175,1.01165,1.01175,63.48,False
'2018-04-06T18:41:00',1.01134,1.01156,1.01125,1.01128,163.22,1.01172,1.01192,1.01171,1.01182,113.2,False
'2018-04-06T18:42:00',1.01129,1.01142,1.01115,1.01125,125.53,1.01182,1.01188,1.01159,1.0117,124.16,False
'2018-04-06T18:43:00',1.01125,1.01125,1.01095,1.01095,130.74,1.01164,1.01165,1.01138,1.01138,116.65,True
'2018-04-06T18:44:00',1.01097,1.01117,1.01095,1.01114,112.97,1.0114,1.01159,1.01137,1.01159,119.71,False
'2018-04-06T18:45:00',1.01115,1.0112,1.01098,1.01115,116.81,1.01159,1.0116,1.01141,1.01154,99.0,False
'2018-04-06T18:46:00',1.01119,1.01123,1.01109,1.01109,98.55,1.01156,1.01164,1.0115,1.0115,112.87,True
'2018-04-06T18:47:00',1.01109,1.01136,1.01104,1.01132,76.33,1.0115,1.01173,1.01147,1.0117,95.76,True
'2018-04-06T18:48:00',1.01125,1.0114,1.01123,1.01133,94.83,1.0117,1.0118,1.01162,1.01175,117.94,False
'2018-04-06T18:49:00',1.01133,1.01147,1.01125,1.01134,109.82,1.01175,1.0119,1.01167,1.01173,128.73,False
'2018-04-06T18:50:00',1.01132,1.01133,1.01126,1.01129,81.7,1.01173,1.01175,1.01166,1.01172,100.0,False
'2018-04-06T18:51:00',1.01128,1.01132,1.01126,1.0113,74.72,1.01172,1.01174,1.01168,1.0117,68.35,True
'2018-04-06T18:52:00',1.0113,1.01138,1.01128,1.01138,78.73,1.0117,1.01178,1.01168,1.01177,76.84,False
'2018-04-06T18:53:00',1.0114,1.01144,1.01125,1.01134,46.97,1.01178,1.01182,1.01165,1.01176,53.18,True
'2018-04-06T18:54:00',1.01136,1.01144,1.01135,1.01138,72.94,1.01174,1.01182,1.01172,1.01176,59.55,False
'2018-04-06T18:55:00',1.01138,1.01147,1.01119,1.01119,82.81,1.01176,1.01181,1.01157,1.01157,58.93,True
'2018-04-06T18:56:00',1.01117,1.01137,1.01117,1.01124,96.48,1.01159,1.0118,1.01159,1.01167,71.34,True
'2018-04-06T18:57:00',1.01124,1.0114,1.01112,1.01139,117.62,1.01168,1.01178,1.01154,1.01177,64.97,True
'2018-04-06T18:58:00',1.0114,1.01152,1.01136,1.01139,135.74,1.01177,1.01195,1.01176,1.01184,68.86,True
'2018-04-06T18:59:00',1.01149,1.01149,1.01129,1.01143,100.5,1.01186,1.01189,1.01177,1.01181,57.6,False
'2018-04-06T19:00:00',1.0114,1.01144,1.01123,1.01127,92.0,1.01181,1.01184,1.01166,1.01166,48.0,True
'2018-04-06T19:01:00',1.01127,1.01134,1.01114,1.01133,111.12,1.01168,1.01172,1.01154,1.01165,62.98,False
'2018-04-06T19:02:00',1.01129,1.01134,1.0112,1.01121,103.25,1.01165,1.01172,1.01162,1.01162,48.48,False
'2018-04-06T19:03:00',1.01121,1.01126,1.01099,1.01104,149.25,1.01161,1.01164,1.01145,1.01146,73.71,True
'2018-04-06T19:04:00',1.01101,1.0113,1.011,1.01111,163.25,1.01146,1.01165,1.01146,1.0115,80.71,False
'2018-04-06T19:05:00',1.0111,1.01119,1.01097,1.01106,141.87,1.0115,1.01154,1.01141,1.01141,80.97,False
'2018-04-06T19:06:00',1.01107,1.01111,1.0109,1.01095,156.4,1.01141,1.01147,1.01129,1.01134,80.23,True
'2018-04-06T19:07:00',1.01095,1.01101,1.01078,1.01097,197.95,1.01135,1.01135,1.01117,1.01132,105.59,False
'2018-04-06T19:08:00',1.01096,1.01101,1.01081,1.0109,151.5,1.01132,1.01138,1.01124,1.01135,90.58,False
'2018-04-06T19:09:00',1.01086,1.01097,1.01086,1.01089,130.5,1.01135,1.01139,1.01126,1.01126,61.85,False
'2018-04-06T19:10:00',1.01086,1.01093,1.01066,1.01071,245.5,1.01126,1.01128,1.01106,1.01117,140.67,False
'2018-04-06T19:11:00',1.01071,1.0109,1.01051,1.01059,177.11,1.01113,1.01126,1.01098,1.01108,111.83,True
'2018-04-06T19:12:00',1.01064,1.01083,1.01064,1.0108,188.25,1.0111,1.01122,1.01106,1.01116,131.96,False
'2018-04-06T19:13:00',1.0108,1.01087,1.01069,1.01072,234.0,1.01113,1.01122,1.01103,1.01106,135.75,True
'2018-04-06T19:14:00',1.01072,1.01089,1.01071,1.01074,157.0,1.01107,1.01119,1.01104,1.01108,93.0,True
'2018-04-06T19:15:00',1.01074,1.01091,1.01072,1.01089,127.5,1.01106,1.01125,1.01105,1.01123,73.0,False
'2018-04-06T19:16:00',1.0109,1.01095,1.01072,1.01072,141.33,1.01123,1.0113,1.0111,1.0111,91.72,True
'2018-04-06T19:17:00',1.01074,1.01087,1.01067,1.01082,183.99,1.01111,1.01133,1.01107,1.01122,123.06,False
'2018-04-06T19:18:00',1.01082,1.0109,1.01076,1.0108,130.82,1.01122,1.0113,1.01119,1.01124,105.71,False
'2018-04-06T19:19:00',1.0108,1.01081,1.01066,1.01074,90.79,1.01123,1.01123,1.01104,1.01113,112.96,True
'2018-04-06T19:20:00',1.01074,1.01095,1.01071,1.01089,118.83,1.01114,1.01136,1.0111,1.0113,108.2,False
'2018-04-06T19:21:00',1.01089,1.01091,1.01074,1.01079,114.5,1.01128,1.0113,1.01117,1.01117,63.57,True
'2018-04-06T19:22:00',1.01079,1.01096,1.01068,1.01088,158.32,1.0112,1.01136,1.01111,1.01128,116.21,True
'2018-04-06T19:23:00',1.01089,1.01094,1.01086,1.01094,140.62,1.0113,1.01138,1.01127,1.01135,67.0,False
'2018-04-06T19:24:00',1.01091,1.01097,1.01089,1.01091,114.7,1.01133,1.01139,1.01127,1.01129,67.5,True
'2018-04-06T19:25:00',1.0109,1.01105,1.01086,1.01094,145.98,1.01129,1.01142,1.01124,1.01131,82.34,True
'2018-04-06T19:26:00',1.01092,1.01106,1.01089,1.01105,127.46,1.01129,1.01143,1.01127,1.01142,70.73,True
'2018-04-06T19:27:00',1.01106,1.01115,1.01102,1.0111,182.0,1.01144,1.01155,1.0114,1.01149,93.55,False
'2018-04-06T19:28:00',1.0111,1.01114,1.011,1.01102,102.5,1.0115,1.01152,1.01144,1.01144,61.7,False
'2018-04-06T19:29:00',1.01102,1.01114,1.01099,1.01099,96.5,1.01144,1.01156,1.01138,1.01141,57.72,True
'2018-04-06T19:30:00',1.01099,1.0113,1.01099,1.0112,206.85,1.01141,1.01174,1.0114,1.01167,136.14,True
'2018-04-06T19:31:00',1.0112,1.01133,1.01117,1.01133,115.34,1.01167,1.01179,1.01163,1.01176,75.3,True
'2018-04-06T19:32:00',1.01132,1.0115,1.01132,1.01141,91.99,1.01176,1.01192,1.01176,1.01185,70.32,False
'2018-04-06T19:33:00',1.0114,1.01141,1.01117,1.01122,98.47,1.01185,1.01185,1.01157,1.01162,72.46,False
'2018-04-06T19:34:00',1.01125,1.01125,1.0111,1.0111,85.88,1.01162,1.01169,1.01151,1.01151,87.75,True
'2018-04-06T19:35:00',1.01111,1.01119,1.0111,1.01116,81.02,1.0115,1.01158,1.0115,1.01153,87.25,False
'2018-04-06T19:36:00',1.01116,1.01123,1.01112,1.01112,83.78,1.01156,1.01166,1.01151,1.01152,96.75,True
'2018-04-06T19:37:00',1.01112,1.0113,1.01112,1.01121,109.38,1.01153,1.01175,1.0115,1.01167,137.27,False
'2018-04-06T19:38:00',1.01122,1.01123,1.01098,1.01105,75.07,1.01167,1.0117,1.01138,1.01149,104.43,False
'2018-04-06T19:39:00',1.01105,1.01106,1.01084,1.0109,81.96,1.01145,1.01149,1.01128,1.01134,134.0,True
'2018-04-06T19:40:00',1.0109,1.01096,1.01088,1.01093,72.03,1.01134,1.01144,1.0113,1.01142,82.1,False
'2018-04-06T19:41:00',1.01093,1.01096,1.01086,1.01087,57.69,1.01141,1.01142,1.01123,1.0113,87.98,True
'2018-04-06T19:42:00',1.01087,1.01113,1.01083,1.011,103.35,1.01131,1.01148,1.01127,1.01142,90.83,True
'2018-04-06T19:43:00',1.01098,1.01115,1.0109,1.01114,131.49,1.01142,1.01155,1.01134,1.0115,109.82,False
'2018-04-06T19:44:00',1.01114,1.01124,1.01105,1.01113,132.85,1.0115,1.01162,1.01145,1.01152,89.33,True
'2018-04-06T19:45:00',1.01114,1.01122,1.01105,1.01113,208.75,1.01154,1.01161,1.01145,1.01156,103.76,True
'2018-04-06T19:46:00',1.01113,1.01134,1.01105,1.0112,135.5,1.01153,1.01175,1.01143,1.01153,112.48,False
'2018-04-06T19:47:00',1.01117,1.0112,1.01113,1.01116,132.25,1.01151,1.01156,1.01145,1.0115,114.75,True
'2018-04-06T19:48:00',1.01117,1.0113,1.01115,1.01119,179.5,1.0115,1.01163,1.0115,1.01156,115.0,False
'2018-04-06T19:49:00',1.01119,1.0112,1.0109,1.0111,231.61,1.01155,1.01158,1.01129,1.01144,150.71,False
'2018-04-06T19:50:00',1.0111,1.01118,1.0108,1.01092,185.0,1.01143,1.01153,1.01111,1.01121,128.62,False
'2018-04-06T19:51:00',1.01092,1.01096,1.01075,1.01084,300.37,1.01119,1.01134,1.01111,1.01121,142.08,False
'2018-04-06T19:52:00',1.01084,1.01091,1.01065,1.0108,290.0,1.01122,1.01125,1.01101,1.01119,148.11,False
'2018-04-06T19:53:00',1.0108,1.01088,1.01069,1.01077,189.87,1.01115,1.01124,1.01107,1.01117,100.61,False
'2018-04-06T19:54:00',1.01081,1.01081,1.01059,1.01075,109.97,1.01117,1.01118,1.011,1.01102,72.61,True
'2018-04-06T19:55:00',1.01075,1.01094,1.01065,1.01075,175.35,1.01103,1.01125,1.01101,1.01112,114.12,False
'2018-04-06T19:56:00',1.01075,1.01089,1.01074,1.01075,165.09,1.01111,1.01128,1.01103,1.01106,103.47,True
'2018-04-06T19:57:00',1.01075,1.01081,1.01065,1.01075,198.12,1.01105,1.01113,1.01096,1.01112,99.12,False
'2018-04-06T19:58:00',1.01075,1.01075,1.01057,1.01057,141.32,1.01109,1.01111,1.01094,1.01094,77.5,False
'2018-04-06T19:59:00',1.01056,1.01065,1.01048,1.01055,116.78,1.01094,1.01104,1.01089,1.01089,76.61,True
'2018-04-06T20:00:00',1.01055,1.01067,1.01046,1.01065,273.46,1.01089,1.0111,1.01086,1.01104,116.36,False
'2018-04-06T20:01:00',1.01065,1.01066,1.01045,1.01045,252.38,1.01101,1.01105,1.01079,1.01082,142.62,True
'2018-04-06T20:02:00',1.01045,1.01065,1.01035,1.01065,200.48,1.01083,1.01098,1.01065,1.01098,132.37,True
'2018-04-06T20:03:00',1.01065,1.01079,1.01054,1.01075,220.36,1.01099,1.01119,1.01093,1.01113,138.08,False
'2018-04-06T20:04:00',1.01075,1.01075,1.01065,1.01065,186.8,1.01113,1.01113,1.01098,1.01102,123.06,False
'2018-04-06T20:05:00',1.01067,1.01079,1.01058,1.01061,256.87,1.01102,1.0112,1.01096,1.01098,123.94,False
'2018-04-06T20:06:00',1.0106,1.01064,1.01048,1.01057,246.71,1.01098,1.01105,1.01088,1.01092,129.54,False
'2018-04-06T20:07:00',1.01057,1.01062,1.01045,1.01045,186.81,1.01091,1.01098,1.01074,1.01074,112.47,False
'2018-04-06T20:08:00',1.01045,1.01046,1.0103,1.01032,186.48,1.01077,1.01083,1.01068,1.01072,94.0,True
'2018-04-06T20:09:00',1.01032,1.0105,1.01029,1.01045,200.34,1.01069,1.01092,1.01066,1.01082,104.73,True
'2018-04-06T20:10:00',1.01046,1.01073,1.01045,1.01071,209.73,1.01082,1.01111,1.0108,1.01107,108.39,False
'2018-04-06T20:11:00',1.01071,1.01071,1.01048,1.01053,111.45,1.01109,1.0111,1.01094,1.01099,82.49,True
'2018-04-06T20:12:00',1.01056,1.01075,1.01053,1.01065,165.55,1.01101,1.01119,1.01098,1.01106,136.98,True
'2018-04-06T20:13:00',1.01069,1.01069,1.0106,1.01064,163.96,1.01114,1.01114,1.01104,1.01111,85.74,False
'2018-04-06T20:14:00',1.01067,1.01071,1.01063,1.01065,111.07,1.0111,1.01114,1.01101,1.01101,92.22,False
'2018-04-06T20:15:00',1.01055,1.01061,1.01055,1.01056,194.79,1.01101,1.01109,1.01098,1.01102,109.83,False
'2018-04-06T20:16:00',1.01057,1.01075,1.01055,1.01056,139.75,1.01103,1.01114,1.01098,1.01099,80.98,True
'2018-04-06T20:17:00',1.01056,1.01071,1.01056,1.01067,216.86,1.01101,1.01116,1.01101,1.01105,94.73,True
'2018-04-06T20:18:00',1.01067,1.01085,1.01057,1.01077,118.78,1.01108,1.01127,1.01098,1.01119,144.37,False
'2018-04-06T20:19:00',1.01077,1.01077,1.01057,1.01065,121.58,1.01118,1.0112,1.01098,1.01108,126.59,False
'2018-04-06T20:20:00',1.01065,1.01087,1.01059,1.01059,104.57,1.01108,1.01132,1.01102,1.01102,100.2,True
'2018-04-06T20:21:00',1.0106,1.01077,1.0106,1.01065,173.46,1.01105,1.01121,1.01104,1.01108,108.07,True
'2018-04-06T20:22:00',1.01065,1.01078,1.01065,1.01071,88.93,1.01109,1.01123,1.01108,1.01113,89.59,True
'2018-04-06T20:23:00',1.01073,1.01085,1.01065,1.01077,74.2,1.01115,1.01126,1.011,1.01119,100.99,False
'2018-04-06T20:24:00',1.01076,1.01078,1.01065,1.01075,71.83,1.01115,1.0112,1.01101,1.01116,94.12,False
'2018-04-06T20:25:00',1.01075,1.01075,1.01048,1.01056,83.84,1.01113,1.01115,1.01093,1.01096,103.23,True
'2018-04-06T20:26:00',1.01055,1.01066,1.01055,1.01065,91.58,1.01095,1.01109,1.01094,1.01109,85.22,True
'2018-04-06T20:27:00',1.01064,1.01072,1.01059,1.01069,142.1,1.01109,1.01109,1.01095,1.01107,65.74,False
'2018-04-06T20:28:00',1.01067,1.01072,1.01059,1.01059,107.25,1.01107,1.01111,1.01104,1.01104,45.99,True
'2018-04-06T20:29:00',1.01064,1.01075,1.01055,1.01065,154.6,1.01105,1.01115,1.01096,1.0111,91.98,True
'2018-04-06T20:30:00',1.01065,1.01071,1.01055,1.0107,171.59,1.01108,1.01111,1.01095,1.01109,104.25,False
'2018-04-06T20:31:00',1.01068,1.01068,1.01055,1.01055,86.33,1.01109,1.01109,1.01098,1.011,62.99,False
'2018-04-06T20:32:00',1.01055,1.01058,1.01045,1.01046,90.68,1.01101,1.01101,1.0108,1.01084,75.35,False
'2018-04-06T20:33:00',1.01045,1.01052,1.01024,1.01035,124.47,1.01084,1.01088,1.01071,1.01076,71.09,True
'2018-04-06T20:34:00',1.01035,1.01046,1.01033,1.01042,151.98,1.01076,1.01087,1.01072,1.01083,89.07,False
'2018-04-06T20:35:00',1.01044,1.01051,1.01015,1.01025,118.22,1.01083,1.01089,1.01061,1.01069,69.97,False
'2018-04-06T20:36:00',1.01025,1.01035,1.01015,1.01015,149.94,1.01069,1.01072,1.01056,1.01059,84.21,True
'2018-04-06T20:37:00',1.01015,1.01027,1.01015,1.01015,170.08,1.01059,1.01068,1.01052,1.01062,103.1,True
'2018-04-06T20:38:00',1.01015,1.01025,1.01012,1.01025,90.7,1.01058,1.01068,1.01054,1.0106,148.59,False
'2018-04-06T20:39:00',1.01025,1.01025,1.00995,1.00996,160.45,1.01058,1.01062,1.0104,1.01045,122.83,True
'2018-04-06T20:40:00',1.00995,1.01005,1.00995,1.01003,181.76,1.01045,1.0105,1.01034,1.01045,135.6,True
'2018-04-06T20:41:00',1.01005,1.01028,1.01005,1.01027,83.68,1.01045,1.01073,1.01045,1.01073,110.75,False
'2018-04-06T20:42:00',1.01028,1.01033,1.01017,1.01026,107.35,1.0107,1.01075,1.01063,1.01065,110.85,True
'2018-04-06T20:43:00',1.01025,1.01041,1.01025,1.01037,152.5,1.01065,1.01085,1.01065,1.01083,77.8,False
'2018-04-06T20:44:00',1.01039,1.01041,1.0102,1.01025,118.72,1.01084,1.01085,1.01065,1.01072,100.98,True
'2018-04-06T20:45:00',1.01029,1.01035,1.01018,1.01035,126.99,1.01075,1.01075,1.01063,1.01075,103.17,False
'2018-04-06T20:46:00',1.01037,1.01039,1.0102,1.01028,215.95,1.01075,1.01085,1.01063,1.01073,119.82,False
'2018-04-06T20:47:00',1.01027,1.0103,1.01017,1.01027,83.68,1.01071,1.01075,1.01058,1.01069,71.97,False
'2018-04-06T20:48:00',1.01028,1.01031,1.0101,1.01018,149.48,1.01069,1.01073,1.0105,1.01055,227.88,True
'2018-04-06T20:49:00',1.01018,1.01035,1.0101,1.01023,91.35,1.01053,1.01075,1.01047,1.01065,150.37,False
'2018-04-06T20:50:00',1.01021,1.01025,1.00998,1.01,128.23,1.01065,1.01065,1.0104,1.01045,118.72,True
'2018-04-06T20:51:00',1.01001,1.01023,1.00997,1.01023,140.8,1.01045,1.01065,1.01042,1.01065,115.94,False
'2018-04-06T20:52:00',1.01021,1.01024,1.01005,1.01012,101.6,1.01065,1.01065,1.01048,1.01052,115.12,True
'2018-04-06T20:53:00',1.01011,1.01024,1.01006,1.01023,93.24,1.01053,1.01068,1.01052,1.01065,82.11,False
'2018-04-06T20:54:00',1.01023,1.01026,1.01005,1.01007,151.24,1.01065,1.01065,1.01047,1.01051,98.95,False
'2018-04-06T20:55:00',1.01007,1.01009,1.00995,1.00995,124.98,1.0105,1.01052,1.01035,1.01035,107.97,False
'2018-04-06T20:56:00',1.00995,1.01004,1.00995,1.00995,59.73,1.01036,1.01047,1.01027,1.01035,76.25,False
'2018-04-06T20:57:00',1.00995,1.00995,1.00985,1.00986,43.35,1.01039,1.0104,1.01028,1.0103,66.34,True
'2018-04-06T20:58:00',1.00986,1.01009,1.00979,1.01003,123.22,1.01033,1.01048,1.01022,1.01045,105.31,False
'2018-04-06T20:59:00',1.01001,1.01007,1.00985,1.01001,132.99,1.01045,1.01045,1.01028,1.0104,84.72,True
'2018-04-06T21:00:00',1.01,1.01018,1.00991,1.01005,113.75,1.01036,1.01053,1.01034,1.01048,67.46,False
'2018-04-06T21:01:00',1.01004,1.01005,1.00981,1.00987,94.23,1.01048,1.01062,1.01036,1.01038,72.6,False
'2018-04-06T21:02:00',1.00987,1.01007,1.0098,1.0098,161.12,1.01037,1.0105,1.01026,1.01028,102.56,False
'2018-04-06T21:03:00',1.00978,1.00997,1.00958,1.00961,188.33,1.01028,1.01039,1.0101,1.01014,126.91,True
'2018-04-06T21:04:00',1.0097,1.00982,1.00969,1.00969,92.25,1.01014,1.01025,1.01014,1.01018,63.08,False
'2018-04-06T21:05:00',1.00968,1.00986,1.00961,1.00967,132.62,1.01018,1.01029,1.01012,1.01014,122.54,True
'2018-04-06T21:06:00',1.00966,1.00987,1.00963,1.00977,127.12,1.01008,1.01033,1.01008,1.01022,124.95,True
'2018-04-06T21:07:00',1.00977,1.00994,1.00968,1.00992,86.46,1.01022,1.01034,1.01011,1.01031,125.99,False
'2018-04-06T21:08:00',1.00992,1.00997,1.00969,1.00985,95.23,1.01038,1.01048,1.0101,1.01024,156.75,False
'2018-04-06T21:09:00',1.00985,1.00989,1.00967,1.00977,156.72,1.01029,1.01037,1.01016,1.01023,185.73,True
'2018-04-06T21:10:00',1.00985,1.01,1.00975,1.01,122.0,1.01031,1.0105,1.01023,1.01048,126.0,False
'2018-04-06T21:11:00',1.01003,1.01003,1.00978,1.00991,115.61,1.01049,1.01049,1.01024,1.01033,121.5,True
'2018-04-06T21:12:00',1.00987,1.01017,1.00987,1.01008,160.04,1.01033,1.01061,1.01033,1.01054,261.0,True
'2018-04-06T21:13:00',1.01007,1.01026,1.01007,1.01022,102.94,1.01053,1.01066,1.01048,1.01064,169.75,True
'2018-04-06T21:14:00',1.01021,1.01058,1.01021,1.01057,103.44,1.01065,1.01113,1.01065,1.01112,168.5,False
'2018-04-06T21:15:00',1.01058,1.01067,1.01045,1.01054,119.0,1.01113,1.01118,1.01097,1.01102,120.0,False
'2018-04-06T21:16:00',1.01055,1.01061,1.01039,1.01049,105.49,1.01101,1.01112,1.01084,1.01095,112.5,False
'2018-04-06T21:17:00',1.01049,1.01054,1.01033,1.0104,108.94,1.01095,1.01101,1.01077,1.01084,116.72,True
'2018-04-06T21:18:00',1.01039,1.01055,1.01039,1.01048,101.12,1.01085,1.01099,1.01083,1.01093,91.36,False
'2018-04-06T21:19:00',1.01049,1.01049,1.01027,1.01031,114.0,1.01094,1.01095,1.01073,1.01075,103.61,False
'2018-04-06T21:20:00',1.01033,1.0105,1.01025,1.0103,118.11,1.01078,1.01095,1.01069,1.01073,94.84,True
'2018-04-06T21:21:00',1.01032,1.01045,1.01028,1.01031,134.0,1.01073,1.01089,1.0107,1.01075,86.46,True
'2018-04-06T21:22:00',1.01035,1.01057,1.01031,1.01045,109.75,1.01075,1.01095,1.01075,1.01087,65.7,False
'2018-04-06T21:23:00',1.01048,1.0105,1.01026,1.01028,204.5,1.01094,1.01094,1.01072,1.01072,113.52,True
'2018-04-06T21:24:00',1.01025,1.01036,1.01013,1.01036,213.23,1.01072,1.01086,1.01062,1.01086,147.04,False
'2018-04-06T21:25:00',1.01036,1.01042,1.01027,1.01037,197.2,1.01086,1.01092,1.01077,1.01084,118.51,False
'2018-04-06T21:26:00',1.01032,1.01044,1.01022,1.01029,170.33,1.01079,1.01091,1.01067,1.01075,117.03,False
'2018-04-06T21:27:00',1.01027,1.01044,1.01003,1.01007,218.11,1.01072,1.01089,1.01048,1.01051,143.67,True
'2018-04-06T21:28:00',1.01007,1.01023,1.01002,1.01023,210.37,1.01048,1.01065,1.01048,1.01065,130.8,False
'2018-04-06T21:29:00',1.01018,1.01026,1.01009,1.0101,125.0,1.01068,1.01075,1.01054,1.01056,90.59,True
'2018-04-06T21:30:00',1.01011,1.01028,1.00999,1.01028,95.75,1.01057,1.0107,1.01044,1.0107,69.7,True
'2018-04-06T21:31:00',1.01026,1.01033,1.01016,1.01031,143.36,1.0107,1.01082,1.01061,1.0108,93.67,True
'2018-04-06T21:32:00',1.01028,1.01035,1.0102,1.01035,77.33,1.01075,1.01084,1.0107,1.01082,56.69,True
'2018-04-06T21:33:00',1.01035,1.01036,1.0103,1.01036,51.49,1.01082,1.01083,1.01077,1.01083,31.46,False
'2018-04-06T21:34:00',1.01036,1.01036,1.01014,1.01014,84.61,1.01083,1.01083,1.01058,1.01061,74.48,True
'2018-04-06T21:35:00',1.01015,1.01025,1.01006,1.01025,98.23,1.01061,1.01067,1.0105,1.01067,83.09,False
'2018-04-06T21:36:00',1.01027,1.01038,1.01014,1.01014,143.75,1.01069,1.01079,1.0106,1.0106,93.2,True
'2018-04-06T21:37:00',1.01012,1.01024,1.01004,1.01014,132.75,1.01057,1.01063,1.01046,1.01063,82.08,True
'2018-04-06T21:38:00',1.01015,1.01042,1.01015,1.01042,117.0,1.01063,1.01082,1.01061,1.01082,71.19,True
'2018-04-06T21:39:00',1.01041,1.01044,1.0103,1.01043,153.75,1.01082,1.01082,1.01072,1.01081,77.55,True
'2018-04-06T21:40:00',1.01041,1.01053,1.01033,1.01045,110.25,1.01081,1.0109,1.01073,1.01081,60.58,True
'2018-04-06T21:41:00',1.01043,1.01049,1.01042,1.01048,56.25,1.01081,1.01086,1.01081,1.01085,27.09,True
'2018-04-06T21:42:00',1.01049,1.01059,1.01044,1.01053,119.25,1.01085,1.01097,1.01085,1.01093,57.97,False
'2018-04-06T21:43:00',1.01053,1.01053,1.01037,1.01046,60.25,1.01093,1.01093,1.01082,1.01085,32.22,False
'2018-04-06T21:44:00',1.01046,1.01056,1.01035,1.01039,113.25,1.01085,1.01095,1.0108,1.0108,69.47,False
'2018-04-06T21:45:00',1.01038,1.01044,1.01026,1.01038,117.0,1.0108,1.01084,1.01072,1.01079,78.95,False
'2018-04-06T21:46:00',1.01038,1.01041,1.01021,1.01022,72.5,1.01079,1.01081,1.01066,1.01068,55.48,False
'2018-04-06T21:47:00',1.01025,1.01042,1.01009,1.01022,141.0,1.01068,1.01085,1.01055,1.01067,93.09,True
'2018-04-06T21:48:00',1.0102,1.01027,1.01016,1.01025,84.12,1.01067,1.01067,1.01065,1.01067,48.07,False
'2018-04-06T21:49:00',1.01021,1.01028,1.01009,1.01016,102.75,1.01067,1.01075,1.01056,1.01056,71.84,True
'2018-04-06T21:50:00',1.0102,1.01041,1.0102,1.01041,166.5,1.01059,1.01082,1.01059,1.01078,88.67,True
'2018-04-06T21:51:00',1.0104,1.01052,1.01032,1.01051,144.75,1.01078,1.01095,1.01077,1.01092,91.44,False
'2018-04-06T21:52:00',1.01049,1.0105,1.01025,1.01031,141.73,1.01092,1.01093,1.01068,1.01075,80.59,True
'2018-04-06T21:53:00',1.01032,1.01043,1.01027,1.01043,92.25,1.01075,1.01084,1.01073,1.01084,67.48,False
'2018-04-06T21:54:00',1.01043,1.01043,1.01016,1.01019,108.25,1.01082,1.01082,1.0106,1.0106,69.83,False
'2018-04-06T21:55:00',1.01017,1.01017,1.00996,1.0101,74.96,1.0106,1.0106,1.01041,1.01055,59.1,True
'2018-04-06T21:56:00',1.01008,1.0101,1.00998,1.0101,80.39,1.0105,1.01057,1.01043,1.01057,98.49,False
'2018-04-06T21:57:00',1.01008,1.01014,1.00999,1.01012,89.43,1.01055,1.01063,1.01046,1.01051,112.6,True
'2018-04-06T21:58:00',1.01012,1.01015,1.01005,1.01014,71.06,1.01055,1.01059,1.01042,1.01055,97.0,False
'2018-04-06T21:59:00',1.01014,1.01014,1.01,1.01005,63.82,1.01054,1.01054,1.01038,1.01039,101.25,True
'2018-04-06T22:00:00',1.01005,1.01005,1.00999,1.01004,34.24,1.01044,1.01048,1.0104,1.01047,70.5,False
'2018-04-06T22:01:00',1.01004,1.01004,1.00995,1.00996,27.0,1.01049,1.0105,1.01041,1.01045,61.0,False
'2018-04-06T22:02:00',1.00996,1.00998,1.00984,1.00988,39.23,1.01043,1.01048,1.0104,1.01044,58.5,False
'2018-04-06T22:03:00',1.00988,1.00988,1.00979,1.00979,18.99,1.01044,1.01044,1.0104,1.0104,22.5,True
'2018-04-06T22:04:00',1.0098,1.00985,1.0098,1.00985,14.75,1.0104,1.0104,1.01027,1.0103,27.0,False
'2018-04-06T22:05:00',1.00968,1.00969,1.00968,1.00969,16.25,1.0103,1.01031,1.01026,1.01028,19.0,False
'2018-04-06T22:06:00',1.0097,1.0097,1.00963,1.00965,32.22,1.01029,1.01029,1.01003,1.01016,52.75,False
'2018-04-06T22:07:00',1.00965,1.00965,1.00955,1.00955,35.24,1.01019,1.01022,1.01009,1.01011,39.0,False
'2018-04-06T22:08:00',1.00957,1.00957,1.0095,1.00953,28.98,1.01014,1.01014,1.01004,1.0101,36.0,False
'2018-04-06T22:09:00',1.00951,1.0096,1.00942,1.00942,38.25,1.01008,1.01017,1.00997,1.00998,40.5,False
'2018-04-06T22:10:00',1.00943,1.00946,1.00928,1.00928,34.24,1.01,1.01003,1.00978,1.00986,39.25,False
'2018-04-06T22:11:00',1.00928,1.00929,1.00917,1.00923,22.86,1.00981,1.00985,1.00977,1.00985,23.5,False
'2018-04-06T22:12:00',1.00921,1.00924,1.00895,1.00905,52.37,1.00983,1.00986,1.00949,1.00961,51.5,True
'2018-04-06T22:13:00',1.00907,1.00907,1.00903,1.00907,42.75,1.00963,1.00964,1.00959,1.00963,42.75,True
'2018-04-06T22:14:00',1.00908,1.00926,1.00908,1.00918,42.75,1.00964,1.00982,1.00964,1.00974,37.75,False
'2018-04-06T22:15:00',1.00916,1.00917,1.00906,1.00909,22.5,1.00972,1.00972,1.00962,1.00965,21.25,False
'2018-04-06T22:16:00',1.00907,1.00909,1.00898,1.009,20.25,1.00958,1.00965,1.00957,1.00959,17.75,False
'2018-04-06T22:17:00',1.00899,1.00899,1.00888,1.00889,43.37,1.00958,1.00958,1.00948,1.0095,36.0,True
'2018-04-06T22:18:00',1.00898,1.00898,1.00892,1.00894,20.25,1.00955,1.00955,1.00943,1.00951,16.5,False
'2018-04-06T22:19:00',1.00893,1.00893,1.00881,1.00881,22.5,1.0095,1.0095,1.00938,1.0094,22.5,True
'2018-04-06T22:20:00',1.00883,1.00889,1.00881,1.00888,51.75,1.00939,1.00948,1.00937,1.00948,50.5,True
'2018-04-06T22:21:00',1.00888,1.00894,1.00886,1.00892,29.25,1.00948,1.00952,1.00946,1.00952,27.25,True
'2018-04-06T22:22:00',1.00894,1.00905,1.00894,1.00905,22.5,1.00952,1.00963,1.00952,1.00963,15.99,False
'2018-04-06T22:23:00',1.00907,1.00907,1.00902,1.00904,22.5,1.00968,1.00968,1.00963,1.00965,27.25,False
'2018-04-06T22:24:00',1.00905,1.00905,1.00897,1.00904,38.25,1.00966,1.00968,1.00959,1.00959,43.62,False
'2018-04-06T22:25:00',1.00902,1.00903,1.00898,1.00898,27.0,1.00959,1.00965,1.00959,1.00962,25.37,False
'2018-04-06T22:26:00',1.00899,1.00902,1.00892,1.00892,20.25,1.00961,1.00962,1.00953,1.00953,25.0,True
'2018-04-06T22:27:00',1.00895,1.00901,1.00894,1.00897,22.5,1.00957,1.00957,1.00955,1.00957,26.87,False
'2018-04-06T22:28:00',1.00897,1.009,1.00888,1.00898,29.25,1.00959,1.0096,1.00945,1.00955,30.25,True
'2018-04-06T22:29:00',1.00901,1.00907,1.00893,1.009,90.25,1.00958,1.00971,1.00954,1.00962,86.35,True
'2018-04-06T22:30:00',1.00904,1.00907,1.00893,1.00902,47.25,1.00962,1.00962,1.00957,1.00962,49.73,False
'2018-04-06T22:31:00',1.00899,1.00905,1.00893,1.00894,51.75,1.0096,1.00962,1.00952,1.00952,68.25,True
'2018-04-06T22:32:00',1.00898,1.00909,1.00895,1.00909,38.25,1.00955,1.0097,1.00955,1.0097,43.75,False
'2018-04-06T22:33:00',1.0091,1.0091,1.00906,1.00908,45.0,1.00971,1.00972,1.00967,1.0097,66.0,False
'2018-04-06T22:34:00',1.00908,1.00908,1.00903,1.00906,33.75,1.00972,1.00972,1.0096,1.00963,35.25,True
'2018-04-06T22:35:00',1.00905,1.00916,1.00901,1.00912,45.0,1.00963,1.00976,1.00958,1.00973,45.0,True
'2018-04-06T22:36:00',1.0091,1.00944,1.0091,1.00933,36.0,1.00974,1.00999,1.00973,1.00997,36.0,True
'2018-04-06T22:37:00',1.00934,1.00936,1.00932,1.00935,18.0,1.00998,1.00999,1.00995,1.00995,18.0,False
'2018-04-06T22:38:00',1.00936,1.00942,1.00935,1.00935,33.75,1.00996,1.01,1.00993,1.00993,33.75,True
'2018-04-06T22:39:00',1.00939,1.00951,1.00938,1.00938,40.5,1.00994,1.01011,1.00994,1.01007,40.5,True
'2018-04-06T22:40:00',1.0094,1.0094,1.0094,1.0094,4.5,1.01005,1.01005,1.01005,1.01005,4.5,False
'2018-04-06T22:41:00',1.0094,1.00954,1.00932,1.00938,54.0,1.01006,1.01019,1.01003,1.01004,54.0,True
'2018-04-06T22:42:00',1.00939,1.00941,1.00931,1.00935,36.0,1.01005,1.01014,1.01004,1.01014,36.0,True
'2018-04-06T22:43:00',1.00934,1.00942,1.00934,1.00942,31.5,1.01013,1.01026,1.01013,1.01025,31.5,False
'2018-04-06T22:44:00',1.0094,1.00945,1.00935,1.00935,38.25,1.01026,1.01028,1.01014,1.01014,38.25,False
'2018-04-06T22:45:00',1.00937,1.00942,1.00928,1.0093,40.0,1.01016,1.01022,1.0101,1.01014,41.25,True
'2018-04-06T22:46:00',1.00932,1.00932,1.0093,1.00931,15.75,1.01015,1.01016,1.01014,1.01015,15.75,False
'2018-04-06T22:47:00',1.00932,1.00938,1.00932,1.00933,18.0,1.01017,1.01017,1.01008,1.01008,18.0,False
'2018-04-06T22:48:00',1.00935,1.00938,1.00927,1.00928,47.25,1.0101,1.01014,1.01006,1.01012,49.5,False
'2018-04-06T22:49:00',1.0093,1.00938,1.00914,1.00928,58.25,1.01013,1.01018,1.00998,1.01009,58.5,True
'2018-04-06T22:50:00',1.00928,1.0093,1.00916,1.00927,38.0,1.01008,1.01031,1.01,1.01025,63.0,True
'2018-04-06T22:51:00',1.00927,1.00938,1.009,1.00928,35.83,1.01022,1.01042,1.01022,1.01042,60.25,False
'2018-04-06T22:52:00',1.00918,1.00938,1.00918,1.00918,41.11,1.01039,1.01042,1.01032,1.01032,51.25,False
'2018-04-06T22:53:00',1.00918,1.00918,1.00907,1.00909,16.5,1.01032,1.01036,1.0103,1.01032,17.75,False
'2018-04-06T22:54:00',1.0091,1.00918,1.0091,1.00918,21.36,1.01034,1.01034,1.01002,1.01002,27.99,True
'2018-04-06T22:55:00',1.00918,1.00928,1.00904,1.00928,35.98,1.01002,1.01022,1.00982,1.01002,43.61,False
'2018-04-06T22:56:00',1.00908,1.00928,1.00908,1.00918,13.0,1.01002,1.01023,1.01002,1.01022,13.37,False
'2018-04-06T22:57:00',1.00908,1.00918,1.00908,1.00908,14.0,1.01022,1.01022,1.00992,1.00992,14.0,False
'2018-04-06T22:58:00',1.00908,1.00908,1.00874,1.00888,7.25,1.01022,1.01032,1.00992,1.00992,6.0,True
'2018-04-06T22:59:00',1.00868,1.00888,1.00839,1.00888,5.5,1.01016,1.01072,1.01016,1.01062,5.5,False
'2018-04-08T23:00:00',1.00888,1.00888,1.00888,1.00888,0.0,1.01062,1.01062,1.01062,1.01062,0.0,False
'2018-04-08T23:01:00',1.00888,1.00888,1.00888,1.00888,0.0,1.01062,1.01062,1.01062,1.01062,0.0,False
'2018-04-08T23:02:00',1.00888,1.00888,1.00888,1.00888,0.0,1.01062,1.01062,1.01062,1.01062,0.0,False
'2018-04-08T23:03:00',1.00888,1.00888,1.00888,1.00888,0.0,1.01062,1.01062,1.01062,1.01062,0.0,True
'2018-04-08T23:04:00',1.00945,1.00946,1.00945,1.00946,9.0,1.01168,1.0117,1.01168,1.01169,9.0,False
'2018-04-08T23:05:00',1.00944,1.00944,1.00944,1.00944,2.25,1.01167,1.01167,1.01167,1.01167,2.25,False
'2018-04-08T23:06:00',1.00948,1.00948,1.00943,1.00943,6.75,1.01171,1.01171,1.01166,1.01166,6.75,True
'2018-04-08T23:07:00',1.0094,1.00942,1.00932,1.00932,11.25,1.01193,1.01214,1.01192,1.01214,11.25,False
'2018-04-08T23:08:00',1.00939,1.00942,1.00936,1.00942,6.75,1.01197,1.01197,1.01189,1.01189,6.75,False
'2018-04-08T23:09:00',1.00942,1.00942,1.00935,1.00938,13.5,1.01154,1.01193,1.01154,1.01158,13.5,False
'2018-04-08T23:10:00',1.00936,1.00939,1.00936,1.00939,4.5,1.01156,1.01156,1.01151,1.01151,4.5,False
'2018-04-08T23:11:00',1.00939,1.00939,1.00939,1.00939,0.0,1.01151,1.01151,1.01151,1.01151,0.0,False
'2018-04-08T23:12:00',1.00913,1.00975,1.00913,1.00955,6.25,1.01154,1.01154,1.01066,1.01085,6.25,False
'2018-04-08T23:13:00',1.00985,1.00985,1.00945,1.00945,3.0,1.01105,1.01105,1.01075,1.01075,3.0,True
'2018-04-08T23:14:00',1.00965,1.00965,1.00965,1.00965,1.0,1.01095,1.01095,1.01095,1.01095,1.0,False
'2018-04-08T23:15:00',1.00897,1.00897,1.00897,1.00897,2.25,1.01157,1.01157,1.01157,1.01157,2.25,True
'2018-04-08T23:16:00',1.009,1.009,1.009,1.009,2.25,1.0116,1.0116,1.0116,1.0116,2.25,False
'2018-04-08T23:17:00',1.00897,1.00897,1.00897,1.00897,2.25,1.01157,1.01157,1.01157,1.01157,2.25,False
'2018-04-08T23:18:00',1.00897,1.00897,1.00897,1.00897,0.0,1.01157,1.01157,1.01157,1.01157,0.0,True
'2018-04-08T23:19:00',1.00892,1.00955,1.00892,1.00955,3.25,1.01139,1.01139,1.01065,1.01065,3.25,False
'2018-04-08T23:20:00',1.00892,1.00892,1.00892,1.00892,2.25,1.01139,1.01139,1.01139,1.01139,2.25,False
'2018-04-08T23:21:00',1.00892,1.00892,1.00892,1.00892,0.0,1.01139,1.01139,1.01139,1.01139,0.0,False
'2018-04-08T23:22:00',1.00892,1.00892,1.00892,1.00892,0.0,1.01139,1.01139,1.01139,1.01139,0.0,False
'2018-04-08T23:23:00',1.0089,1.00945,1.0089,1.00915,10.1,1.01088,1.01088,1.01045,1.01075,11.5,False
'2018-04-08T23:24:00',1.00915,1.00915,1.0089,1.0089,4.99,1.01075,1.01087,1.01075,1.01087,5.75,True
'2018-04-08T23:25:00',1.00891,1.00935,1.00891,1.00915,7.99,1.01119,1.01119,1.01075,1.01075,10.74,False
'2018-04-08T23:26:00',1.00915,1.00915,1.00885,1.00885,12.72,1.01075,1.01095,1.01075,1.01092,13.12,True
'2018-04-08T23:27:00',1.00882,1.0089,1.00882,1.0089,18.0,1.01123,1.01123,1.01088,1.01088,18.0,True
'2018-04-08T23:28:00',1.00897,1.00899,1.00897,1.00897,6.75,1.011,1.01102,1.011,1.011,6.75,False
'2018-04-08T23:29:00',1.00897,1.00897,1.00897,1.00897,0.0,1.011,1.011,1.011,1.011,0.0,False
'2018-04-08T23:30:00',1.00896,1.00897,1.0089,1.00897,15.75,1.01099,1.011,1.01093,1.011,15.75,False
'2018-04-08T23:31:00',1.00897,1.00897,1.00897,1.00897,0.0,1.011,1.011,1.011,1.011,0.0,False
'2018-04-08T23:32:00',1.00897,1.00897,1.00888,1.00888,18.0,1.01119,1.01119,1.01092,1.01093,18.0,True
'2018-04-08T23:33:00',1.00889,1.00889,1.00889,1.00889,6.75,1.01092,1.01092,1.01092,1.01092,6.75,True
'2018-04-08T23:34:00',1.00888,1.00905,1.00888,1.00905,13.5,1.01091,1.01109,1.01091,1.01108,13.5,True
'2018-04-08T23:35:00',1.00907,1.00908,1.00907,1.00908,4.5,1.0111,1.01111,1.0111,1.01111,4.5,False
'2018-04-08T23:36:00',1.00903,1.00907,1.00894,1.00896,47.25,1.01125,1.01125,1.01099,1.01099,47.25,True
'2018-04-08T23:37:00',1.00897,1.0091,1.00896,1.00902,58.5,1.011,1.01145,1.01099,1.01137,58.5,False
'2018-04-08T23:38:00',1.009,1.00906,1.009,1.00904,22.5,1.01146,1.01146,1.01121,1.01121,22.5,True
'2018-04-08T23:39:00',1.00905,1.00921,1.00905,1.0092,20.25,1.01122,1.01126,1.01115,1.01123,20.25,False
'2018-04-08T23:40:00',1.00921,1.00921,1.00909,1.00916,20.25,1.01124,1.01124,1.01112,1.01119,20.25,True
'2018-04-08T23:41:00',1.00918,1.00955,1.00907,1.00955,32.5,1.01121,1.01145,1.01065,1.01065,32.5,False
'2018-04-08T23:42:00',1.00907,1.00907,1.00907,1.00907,2.25,1.01124,1.01124,1.01124,1.01124,2.25,True
'2018-04-08T23:43:00',1.00912,1.00915,1.00902,1.00911,40.5,1.01129,1.01143,1.01124,1.01139,40.5,True
'2018-04-08T23:44:00',1.00912,1.00914,1.00903,1.00913,42.75,1.01141,1.01143,1.01132,1.01142,42.75,False
'2018-04-08T23:45:00',1.00912,1.00912,1.00893,1.00898,36.0,1.01141,1.01141,1.01123,1.01127,36.0,False
'2018-04-08T23:46:00',1.009,1.009,1.00897,1.00898,13.5,1.01129,1.01129,1.01127,1.01127,13.5,False
'2018-04-08T23:47:00',1.00899,1.009,1.00893,1.00898,51.75,1.0113,1.0113,1.01122,1.01127,51.75,False
'2018-04-08T23:48:00',1.00895,1.009,1.00892,1.00894,31.5,1.01124,1.01129,1.01122,1.01123,31.5,False
'2018-04-08T23:49:00',1.00894,1.00898,1.00892,1.00893,45.0,1.01125,1.01127,1.01122,1.01123,45.0,False
'2018-04-08T23:50:00',1.00894,1.00898,1.0089,1.0089,22.5,1.01123,1.01127,1.0112,1.0112,22.5,False
'2018-04-08T23:51:00',1.00894,1.009,1.00885,1.00885,24.75,1.01123,1.01134,1.01119,1.01126,24.75,False
'2018-04-08T23:52:00',1.00882,1.00886,1.00881,1.00883,20.25,1.01123,1.01128,1.01123,1.01124,20.25,False
'2018-04-08T23:53:00',1.00881,1.00889,1.00877,1.00881,36.0,1.01124,1.01131,1.01119,1.01125,36.0,False
'2018-04-08T23:54:00',1.00888,1.00888,1.00878,1.00881,20.25,1.0113,1.0113,1.01105,1.01105,20.25,True
'2018-04-08T23:55:00',1.00882,1.0089,1.00879,1.00882,33.75,1.01104,1.01113,1.01103,1.01104,33.75,True
'2018-04-08T23:56:00',1.00886,1.00935,1.00882,1.00935,10.0,1.01111,1.01111,1.01045,1.01045,10.0,False
'2018-04-08T23:57:00',1.00877,1.00877,1.00877,1.00877,2.25,1.01094,1.01094,1.01094,1.01094,2.25,True
'2018-04-08T23:58:00',1.00874,1.00915,1.00874,1.00915,3.25,1.01061,1.01061,1.01025,1.01025,3.25,False
'2018-04-08T23:59:00',1.00915,1.00915,1.00865,1.00875,4.5,1.01023,1.01023,1.00975,1.00985,4.12,True
'2018-04-09T00:00:00',1.00895,1.00935,1.00895,1.00935,11.25,1.00955,1.00995,1.00945,1.00995,11.25,True
'2018-04-09T00:01:00',1.00935,1.00985,1.00935,1.00985,8.25,1.00995,1.01045,1.00995,1.01045,8.25,False
'2018-04-09T00:02:00',1.00974,1.00975,1.00964,1.00965,5.01,1.01036,1.01036,1.01025,1.01025,5.25,True
'2018-04-09T00:03:00',1.00965,1.00975,1.00965,1.00975,5.25,1.01025,1.01035,1.01025,1.01035,5.25,True
'2018-04-09T00:04:00',1.00975,1.00985,1.00975,1.00985,7.0,1.01052,1.01062,1.01035,1.01053,7.91,True
'2018-04-09T00:05:00',1.00985,1.01015,1.00985,1.01015,7.0,1.01045,1.01085,1.01045,1.01085,7.37,False
'2018-04-09T00:06:00',1.01015,1.01015,1.01005,1.01005,25.0,1.01085,1.01085,1.01072,1.01072,36.69,True
'2018-04-09T00:07:00',1.01005,1.01014,1.00969,1.01014,21.25,1.01072,1.01092,1.01072,1.01082,19.82,True
'2018-04-09T00:08:00',1.01014,1.01035,1.01014,1.01035,17.0,1.01082,1.01095,1.01082,1.01095,23.05,False
'2018-04-09T00:09:00',1.01035,1.01035,1.00978,1.00998,24.6,1.01095,1.01102,1.01092,1.01102,38.49,False
'2018-04-09T00:10:00',1.00998,1.00998,1.00981,1.00982,14.09,1.01102,1.01102,1.011,1.01102,17.5,True
'2018-04-09T00:11:00',1.01025,1.01035,1.01025,1.01035,19.0,1.01085,1.01095,1.01085,1.01095,30.86,False
'2018-04-09T00:12:00',1.00985,1.00987,1.00985,1.00987,6.75,1.01105,1.01107,1.01105,1.01107,6.75,True
'2018-04-09T00:13:00',1.00988,1.01055,1.00988,1.01055,31.5,1.01108,1.01115,1.01105,1.01115,42.91,False
'2018-04-09T00:14:00',1.01055,1.01055,1.01045,1.01045,13.0,1.01115,1.01115,1.01105,1.01105,18.58,False
'2018-04-09T00:15:00',1.01008,1.01008,1.01008,1.01008,16.49,1.01112,1.0112,1.01112,1.01118,21.5,False
'2018-04-09T00:16:00',1.01008,1.01008,1.01008,1.01008,8.37,1.0112,1.0112,1.01112,1.01112,10.25,True
'2018-04-09T00:17:00',1.01008,1.01008,1.01008,1.01008,20.24,1.01118,1.01122,1.01112,1.01121,27.5,False
'2018-04-09T00:18:00',1.01008,1.01008,1.00999,1.01001,29.0,1.01122,1.01122,1.01118,1.0112,33.0,True
'2018-04-09T00:19:00',1.01001,1.01035,1.01001,1.01035,63.3,1.0112,1.01125,1.0112,1.01125,94.97,False
'2018-04-09T00:20:00',1.01035,1.01035,1.01018,1.01028,72.32,1.01125,1.01132,1.01121,1.01122,109.25,True
'2018-04-09T00:21:00',1.01028,1.01028,1.01028,1.01028,86.12,1.01121,1.01132,1.01121,1.01129,115.5,True
'2018-04-09T00:22:00',1.01028,1.01054,1.01024,1.01054,33.25,1.01131,1.01133,1.01126,1.01126,50.97,False
'2018-04-09T00:23:00',1.01054,1.01054,1.01018,1.01019,99.0,1.01126,1.01132,1.01126,1.01128,115.2,True
'2018-04-09T00:24:00',1.01028,1.01031,1.01019,1.01029,132.75,1.01132,1.01132,1.01128,1.01132,115.5,False
'2018-04-09T00:25:00',1.0102,1.0103,1.01018,1.01021,140.25,1.01129,1.01133,1.01128,1.0113,134.75,True
'2018-04-09T00:26:00',1.0103,1.01045,1.01016,1.01045,133.12,1.01132,1.01137,1.01105,1.01105,129.48,False
'2018-04-09T00:27:00',1.01045,1.01045,1.01035,1.01035,23.0,1.01105,1.01105,1.01103,1.01103,38.6,True
'2018-04-09T00:28:00',1.01025,1.01035,1.01025,1.01035,65.0,1.01095,1.01105,1.01095,1.01105,92.71,False
'2018-04-09T00:29:00',1.01035,1.01035,1.01035,1.01035,40.0,1.01105,1.01105,1.01105,1.01105,58.78,False
'2018-04-09T00:30:00',1.01018,1.01018,1.01008,1.01008,24.0,1.01114,1.01117,1.01102,1.01103,26.5,True
'2018-04-09T00:31:00',1.01025,1.01025,1.01025,1.01025,6.0,1.01095,1.01095,1.01095,1.01095,8.35,False
'2018-04-09T00:32:00',1.01008,1.01009,1.01008,1.01009,13.5,1.01104,1.01105,1.01102,1.01105,13.5,False
'2018-04-09T00:33:00',1.01007,1.01008,1.01007,1.01008,13.5,1.01103,1.01105,1.01103,1.01103,13.5,True
'2018-04-09T00:34:00',1.01008,1.01011,1.01008,1.01011,8.25,1.01104,1.01104,1.01102,1.01103,9.0,False
'2018-04-09T00:35:00',1.01008,1.01011,1.01008,1.01011,9.5,1.01104,1.01105,1.01102,1.01102,8.5,True
'2018-04-09T00:36:00',1.01011,1.01035,1.01011,1.01035,14.61,1.01102,1.01102,1.01095,1.01095,14.12,True
'2018-04-09T00:37:00',1.01021,1.01028,1.0102,1.01028,10.25,1.01117,1.01119,1.01117,1.01119,11.25,True
'2018-04-09T00:38:00',1.01028,1.01045,1.01028,1.01045,16.0,1.01118,1.01119,1.01105,1.01105,21.47,False
'2018-04-09T00:39:00',1.01021,1.01021,1.01021,1.01021,5.61,1.01119,1.01119,1.01119,1.01119,7.11,False
'2018-04-09T00:40:00',1.01021,1.01021,1.01018,1.01018,11.35,1.01119,1.01122,1.01119,1.01122,19.24,False
'2018-04-09T00:41:00',1.01018,1.01018,1.01018,1.01018,6.73,1.01119,1.01119,1.01119,1.01119,10.5,False
'2018-04-09T00:42:00',1.01018,1.01035,1.01018,1.01025,4.37,1.01119,1.01119,1.01095,1.01095,5.12,False
'2018-04-09T00:43:00',1.01008,1.01008,1.01001,1.01008,21.45,1.01104,1.01107,1.01104,1.01107,28.34,True
'2018-04-09T00:44:00',1.01006,1.01035,1.01006,1.01035,5.74,1.01107,1.01109,1.01095,1.01095,5.12,False
'2018-04-09T00:45:00',1.01008,1.01011,1.01008,1.01011,10.0,1.01109,1.01109,1.01107,1.01107,13.35,False
'2018-04-09T00:46:00',1.01011,1.01011,1.01006,1.01008,9.12,1.01109,1.01112,1.01102,1.01102,14.74,False
'2018-04-09T00:47:00',1.01008,1.01011,1.01008,1.01008,23.55,1.01102,1.01102,1.01102,1.01102,24.3,True
'2018-04-09T00:48:00',1.01008,1.01008,1.01006,1.01006,13.08,1.01102,1.01109,1.01102,1.01109,14.08,False
'2018-04-09T00:49:00',1.01006,1.01006,1.01006,1.01006,16.44,1.01102,1.01107,1.01102,1.01104,16.96,False
'2018-04-09T00:50:00',1.01006,1.01006,1.00986,1.00988,15.36,1.01104,1.0112,1.01104,1.0112,15.36,True
'2018-04-09T00:51:00',1.00987,1.01008,1.00987,1.01008,11.59,1.01119,1.01119,1.01107,1.01107,11.97,False
'2018-04-09T00:52:00',1.01008,1.01008,1.01008,1.01008,3.61,1.01107,1.01107,1.01107,1.01107,4.37,False
'2018-04-09T00:53:00',1.01008,1.01008,1.00985,1.00985,9.11,1.01112,1.01117,1.01112,1.01117,12.75,True
'2018-04-09T00:54:00',1.00984,1.01025,1.00984,1.01025,7.12,1.01118,1.01118,1.01085,1.01085,8.5,False
'2018-04-09T00:55:00',1.00996,1.00996,1.00996,1.00996,1.0,1.01094,1.01094,1.01094,1.01094,1.37,True
'2018-04-09T00:56:00',1.00996,1.01015,1.00996,1.01015,2.12,1.01097,1.01097,1.01075,1.01075,2.37,False
'2018-04-09T00:57:00',1.00973,1.00996,1.00971,1.00993,8.62,1.01105,1.01105,1.01092,1.01092,10.37,False
'2018-04-09T00:58:00',1.00991,1.00991,1.00991,1.00991,2.74,1.01093,1.01093,1.01093,1.01093,3.5,True
'2018-04-09T00:59:00',1.00988,1.00998,1.00988,1.00998,15.37,1.01092,1.01092,1.01092,1.01092,20.94,True
'2018-04-09T01:00:00',1.00998,1.01034,1.00998,1.01034,17.37,1.01092,1.01092,1.01076,1.01081,18.48,False
'2018-04-09T01:01:00',1.01034,1.01034,1.01015,1.01025,184.0,1.0108,1.01086,1.01071,1.01082,222.06,True
'2018-04-09T01:02:00',1.01025,1.01055,1.01022,1.01055,23.5,1.01078,1.01105,1.01078,1.011,26.12,False
'2018-04-09T01:03:00',1.01055,1.01055,1.01055,1.01055,1.0,1.01095,1.01095,1.01095,1.01095,1.0,False
'2018-04-09T01:04:00',1.01043,1.01055,1.01043,1.01045,3.5,1.011,1.011,1.01085,1.01085,3.0,True
'2018-04-09T01:05:00',1.01054,1.01054,1.01054,1.01054,1.0,1.01096,1.01096,1.01096,1.01096,1.0,False
'2018-04-09T01:06:00',1.01043,1.01043,1.01042,1.01043,6.0,1.01102,1.01104,1.01102,1.01103,6.0,False
'2018-04-09T01:07:00',1.01043,1.01045,1.01041,1.01042,12.0,1.01102,1.01104,1.01101,1.01102,12.0,True
'2018-04-09T01:08:00',1.01044,1.01075,1.01044,1.01075,6.0,1.01102,1.01115,1.01095,1.01115,6.49,True
'2018-04-09T01:09:00',1.01075,1.01085,1.01075,1.01085,4.0,1.01112,1.01115,1.01105,1.01115,4.0,True
'2018-04-09T01:10:00',1.01085,1.01085,1.01085,1.01085,1.0,1.01125,1.01125,1.01125,1.01125,1.0,False
'2018-04-09T01:11:00',1.01085,1.01094,1.01075,1.01075,8.0,1.01115,1.01126,1.01115,1.01115,8.5,False
'2018-04-09T01:12:00',1.01085,1.01085,1.01075,1.01075,5.0,1.01115,1.01125,1.01115,1.01115,5.0,True
'2018-04-09T01:13:00',1.01085,1.01085,1.01085,1.01085,2.0,1.01124,1.01125,1.01124,1.01125,2.0,False
'2018-04-09T01:14:00',1.01085,1.01085,1.01065,1.01065,8.8,1.01115,1.01116,1.01095,1.01105,9.0,False
'2018-04-09T01:15:00',1.01065,1.01065,1.01065,1.01065,1.0,1.01095,1.01095,1.01095,1.01095,1.0,True
'2018-04-09T01:16:00',1.01065,1.01065,1.01065,1.01065,1.0,1.01105,1.01105,1.01105,1.01105,1.0,False
'2018-04-09T01:17:00',1.0106,1.01075,1.01058,1.01065,16.1,1.01112,1.01115,1.01105,1.01105,22.0,True
'2018-04-09T01:18:00',1.01067,1.01075,1.01065,1.01075,7.62,1.01105,1.01117,1.01105,1.01105,6.37,True
'2018-04-09T01:19:00',1.01075,1.01075,1.01074,1.01074,5.0,1.01115,1.01116,1.01105,1.01116,5.0,True
'2018-04-09T01:20:00',1.01075,1.01095,1.01075,1.01085,4.0,1.01116,1.01125,1.01116,1.01125,4.0,False
'2018-04-09T01:21:00',1.01085,1.01085,1.01055,1.01055,12.0,1.01115,1.01115,1.01085,1.01095,13.36,True
'2018-04-09T01:22:00',1.01055,1.01065,1.01055,1.01065,13.25,1.01095,1.01106,1.01095,1.01095,12.37,True
'2018-04-09T01:23:00',1.01065,1.01075,1.01065,1.01075,5.0,1.01095,1.01105,1.01095,1.01105,5.74,False
'2018-04-09T01:24:00',1.01065,1.01065,1.01065,1.01065,2.0,1.01105,1.01105,1.01095,1.01095,2.0,True
'2018-04-09T01:25:00',1.01052,1.01075,1.01049,1.01075,18.71,1.01104,1.01112,1.01104,1.01105,24.49,True
'2018-04-09T01:26:00',1.01065,1.01075,1.01065,1.01075,9.0,1.01105,1.01115,1.01095,1.01115,9.37,False
'2018-04-09T01:27:00',1.01075,1.01075,1.01061,1.01075,24.0,1.01115,1.01115,1.01105,1.01115,34.44,False
'2018-04-09T01:28:00',1.01075,1.01075,1.01066,1.01069,9.12,1.01115,1.01121,1.01115,1.01121,11.59,True
'2018-04-09T01:29:00',1.01069,1.01085,1.01069,1.01085,15.36,1.01121,1.01128,1.01115,1.01125,22.1,False
'2018-04-09T01:30:00',1.01085,1.01085,1.01073,1.01085,18.0,1.01125,1.01125,1.01105,1.01115,31.0,True
'2018-04-09T01:31:00',1.01084,1.01105,1.01084,1.01095,10.5,1.01126,1.01136,1.01115,1.01125,10.5,False
'2018-04-09T01:32:00',1.01095,1.01095,1.01085,1.01085,8.0,1.01124,1.01125,1.01115,1.01125,8.74,False
'2018-04-09T01:33:00',1.01085,1.01085,1.01085,1.01085,2.0,1.01124,1.01124,1.01115,1.01115,2.0,True
'2018-04-09T01:34:00',1.01085,1.01085,1.01085,1.01085,12.0,1.01125,1.01125,1.01115,1.01124,15.34,False
'2018-04-09T01:35:00',1.01085,1.01085,1.01075,1.01075,5.0,1.01124,1.01124,1.01115,1.01115,5.74,False
'2018-04-09T01:36:00',1.01073,1.01073,1.01058,1.01073,15.25,1.01118,1.01127,1.01113,1.01117,17.86,False
'2018-04-09T01:37:00',1.01073,1.01075,1.01066,1.01068,18.49,1.01117,1.0112,1.01113,1.01114,23.44,True
'2018-04-09T01:38:00',1.01071,1.01085,1.01071,1.01075,5.0,1.01115,1.01115,1.01105,1.01105,5.74,True
'2018-04-09T01:39:00',1.01065,1.01078,1.01065,1.01077,10.0,1.01105,1.01115,1.01105,1.01115,10.0,True
'2018-04-09T01:40:00',1.01076,1.01087,1.01076,1.01085,12.5,1.01115,1.01125,1.01115,1.01125,12.11,True
'2018-04-09T01:41:00',1.01085,1.01095,1.01085,1.01095,10.5,1.01125,1.01135,1.01124,1.01135,11.48,True
'2018-04-09T01:42:00',1.01096,1.01105,1.01096,1.01105,2.0,1.01135,1.01135,1.01135,1.01135,2.0,False
'2018-04-09T01:43:00',1.01096,1.01097,1.01093,1.01097,8.0,1.01139,1.01139,1.01125,1.01135,8.5,True
'2018-04-09T01:44:00',1.01099,1.01115,1.01099,1.01115,5.0,1.01135,1.01145,1.01135,1.01145,5.0,False
'2018-04-09T01:45:00',1.01105,1.01105,1.01095,1.01105,4.37,1.01135,1.01135,1.01135,1.01135,4.5,False
'2018-04-09T01:46:00',1.01105,1.01105,1.01095,1.01105,3.0,1.01135,1.01135,1.01125,1.01135,3.75,False
'2018-04-09T01:47:00',1.01094,1.01105,1.01094,1.01095,15.0,1.01126,1.01135,1.01125,1.01125,15.0,False
'2018-04-09T01:48:00',1.01095,1.01095,1.01093,1.01095,5.0,1.01138,1.01143,1.01125,1.01125,5.37,False
'2018-04-09T01:49:00',1.01095,1.01095,1.01085,1.01085,8.0,1.01135,1.01135,1.01125,1.01125,8.0,False
'2018-04-09T01:50:00',1.01084,1.01087,1.01075,1.01085,27.11,1.01116,1.01125,1.01105,1.01115,26.0,True
'2018-04-09T01:51:00',1.01085,1.01095,1.01085,1.01085,14.0,1.01125,1.01125,1.01115,1.01125,14.0,False
'2018-04-09T01:52:00',1.01088,1.01088,1.01064,1.01065,12.5,1.01125,1.01125,1.01095,1.01095,12.87,False
'2018-04-09T01:53:00',1.01055,1.01065,1.01055,1.01055,9.12,1.01095,1.01095,1.01095,1.01095,8.0,True
'2018-04-09T01:54:00',1.01055,1.01075,1.01054,1.01075,16.83,1.01095,1.01105,1.01095,1.01105,13.0,False
'2018-04-09T01:55:00',1.01074,1.01085,1.01065,1.01065,15.87,1.01116,1.01125,1.01095,1.01095,14.5,True
'2018-04-09T01:56:00',1.01065,1.01085,1.01065,1.01075,9.87,1.01105,1.01116,1.01105,1.01105,9.12,False
'2018-04-09T01:57:00',1.01075,1.01078,1.01065,1.01075,25.0,1.01115,1.01115,1.01105,1.01105,24.24,True
'2018-04-09T01:58:00',1.01075,1.01077,1.01075,1.01075,10.12,1.01115,1.0112,1.01105,1.01118,10.04,False
'2018-04-09T01:59:00',1.01075,1.01075,1.01068,1.01068,4.0,1.01114,1.01114,1.01105,1.01105,4.52,True
'2018-04-09T02:00:00',1.01069,1.01079,1.01065,1.01075,48.37,1.01105,1.01105,1.01095,1.01105,47.62,True
'2018-04-09T02:01:00',1.01077,1.01097,1.01075,1.01094,30.5,1.01105,1.01136,1.01105,1.01135,29.5,True
'2018-04-09T02:02:00',1.01094,1.01135,1.01094,1.01135,20.99,1.01136,1.01176,1.01135,1.01175,21.24,False
'2018-04-09T02:03:00',1.01135,1.01135,1.01115,1.01125,7.0,1.01172,1.01172,1.01156,1.01165,7.37,False
'2018-04-09T02:04:00',1.01124,1.01125,1.01114,1.01114,17.24,1.01166,1.01166,1.01155,1.01156,17.49,False
'2018-04-09T02:05:00',1.01114,1.01115,1.01105,1.01105,8.0,1.01156,1.01156,1.01135,1.01135,8.87,True
'2018-04-09T02:06:00',1.01105,1.01125,1.01105,1.01125,26.37,1.01145,1.01155,1.01143,1.01155,25.5,False
'2018-04-09T02:07:00',1.0113,1.01135,1.01115,1.01115,11.0,1.01155,1.01165,1.01145,1.01145,11.0,False
'2018-04-09T02:08:00',1.01117,1.01117,1.01115,1.01115,9.5,1.01145,1.01154,1.01145,1.01145,9.12,False
'2018-04-09T02:09:00',1.01105,1.01116,1.01095,1.01106,29.0,1.01143,1.01155,1.01135,1.01145,28.0,True
'2018-04-09T02:10:00',1.01108,1.01115,1.01105,1.01115,28.12,1.01145,1.01155,1.01142,1.01145,29.0,True
'2018-04-09T02:11:00',1.01115,1.01115,1.01104,1.01115,24.37,1.01144,1.01155,1.01135,1.01147,24.0,False
'2018-04-09T02:12:00',1.01115,1.01115,1.01104,1.01115,24.62,1.01145,1.01146,1.01137,1.01143,25.0,False
'2018-04-09T02:13:00',1.01115,1.01118,1.01105,1.01105,30.5,1.01145,1.01155,1.01142,1.01142,32.0,True
'2018-04-09T02:14:00',1.01105,1.01115,1.01104,1.01115,27.0,1.01135,1.01146,1.01135,1.01145,29.87,False
'2018-04-09T02:15:00',1.01105,1.01115,1.01095,1.01105,28.5,1.01145,1.01145,1.01133,1.01135,29.12,False
'2018-04-09T02:16:00',1.01105,1.01105,1.01105,1.01105,10.0,1.01141,1.01145,1.01134,1.01135,10.87,False
'2018-04-09T02:17:00',1.01105,1.01115,1.01105,1.01105,9.0,1.01143,1.01145,1.01135,1.01135,10.0,False
'2018-04-09T02:18:00',1.01095,1.01105,1.01085,1.01085,17.37,1.01125,1.01135,1.01115,1.01115,17.87,True
'2018-04-09T02:19:00',1.01085,1.01096,1.01085,1.01095,9.0,1.01114,1.01125,1.01114,1.01125,9.0,False
'2018-04-09T02:20:00',1.01085,1.01105,1.01085,1.01095,23.5,1.01125,1.01135,1.0112,1.01124,23.5,False
'2018-04-09T02:21:00',1.01095,1.01095,1.01085,1.01085,22.5,1.01122,1.01125,1.01115,1.01115,22.74,True
'2018-04-09T02:22:00',1.01086,1.01095,1.01085,1.01095,24.62,1.01115,1.01126,1.01115,1.01121,25.74,False
'2018-04-09T02:23:00',1.01095,1.01095,1.01086,1.01086,4.0,1.01122,1.01125,1.01121,1.01121,4.5,True
'2018-04-09T02:24:00',1.01085,1.01095,1.01085,1.01095,10.0,1.01119,1.01125,1.01119,1.01125,10.5,True
'2018-04-09T02:25:00',1.01095,1.01105,1.01094,1.01105,16.49,1.01127,1.01135,1.01125,1.01135,16.5,False
'2018-04-09T02:26:00',1.01097,1.01101,1.01085,1.01087,31.34,1.01135,1.01135,1.01119,1.01122,27.12,True
'2018-04-09T02:27:00',1.01088,1.01105,1.01088,1.01105,11.0,1.01124,1.01135,1.01123,1.01135,12.0,False
'2018-04-09T02:28:00',1.01106,1.01106,1.01095,1.01101,13.5,1.01135,1.01136,1.01125,1.01135,13.0,True
'2018-04-09T02:29:00',1.011,1.01105,1.01097,1.01105,10.37,1.01135,1.01139,1.01135,1.01135,10.12,False
'2018-04-09T02:30:00',1.01107,1.01125,1.01095,1.01105,31.5,1.01135,1.01155,1.01125,1.01135,34.36,False
'2018-04-09T02:31:00',1.01105,1.01105,1.01095,1.01095,12.87,1.01133,1.01135,1.01125,1.01125,12.5,False
'2018-04-09T02:32:00',1.01088,1.01097,1.01084,1.01089,28.5,1.01125,1.01125,1.01116,1.01124,28.0,False
'2018-04-09T02:33:00',1.01087,1.01087,1.01075,1.01075,23.5,1.01122,1.01125,1.01103,1.01105,23.5,False
'2018-04-09T02:34:00',1.01077,1.01085,1.01065,1.01065,15.87,1.01105,1.01115,1.01095,1.01095,14.5,True
'2018-04-09T02:35:00',1.01066,1.01075,1.01055,1.01074,30.36,1.01095,1.01106,1.01085,1.01106,31.99,False
'2018-04-09T02:36:00',1.01075,1.01077,1.01068,1.0107,19.0,1.01106,1.01106,1.01103,1.01106,19.0,False
'2018-04-09T02:37:00',1.01072,1.01077,1.01056,1.01065,31.48,1.01107,1.01112,1.01091,1.01096,30.99,False
'2018-04-09T02:38:00',1.01065,1.01065,1.01055,1.01061,28.49,1.01095,1.01102,1.01084,1.01095,27.5,True
'2018-04-09T02:39:00',1.01062,1.01075,1.01062,1.01074,23.0,1.01095,1.01105,1.01095,1.01103,24.74,False
'2018-04-09T02:40:00',1.01065,1.01069,1.01065,1.01069,18.74,1.01103,1.01105,1.01095,1.01104,17.5,False
'2018-04-09T02:41:00',1.01067,1.01067,1.01055,1.01055,21.87,1.01102,1.01103,1.01085,1.01085,20.5,False
'2018-04-09T02:42:00',1.01046,1.01054,1.01035,1.01045,13.37,1.01085,1.01086,1.01073,1.01075,13.5,False
'2018-04-09T02:43:00',1.01046,1.01055,1.01045,1.01045,23.5,1.01075,1.01085,1.01074,1.01074,23.5,True
'2018-04-09T02:44:00',1.01045,1.01045,1.01042,1.01042,6.0,1.01071,1.01082,1.01071,1.01082,6.0,False
'2018-04-09T02:45:00',1.01038,1.01038,1.01015,1.01015,12.37,1.01074,1.01074,1.01045,1.01045,12.0,True
'2018-04-09T02:46:00',1.01015,1.01025,1.01015,1.01025,17.37,1.01049,1.01059,1.01049,1.01059,17.5,True
'2018-04-09T02:47:00',1.01028,1.01038,1.01024,1.01035,18.75,1.01063,1.01075,1.01059,1.01074,17.0,False
'2018-04-09T02:48:00',1.01035,1.01037,1.01035,1.01037,3.0,1.01072,1.01072,1.01065,1.01065,3.0,False
'2018-04-09T02:49:00',1.01037,1.01037,1.01032,1.01032,4.0,1.01072,1.01072,1.01068,1.01068,4.0,True
'2018-04-09T02:50:00',1.01034,1.01048,1.01034,1.01048,6.5,1.01069,1.01076,1.01069,1.01076,6.0,True
'2018-04-09T02:51:00',1.01046,1.01065,1.01038,1.01065,23.37,1.01076,1.01098,1.01073,1.01096,22.99,False
'2018-04-09T02:52:00',1.01065,1.01065,1.01055,1.01055,19.0,1.01094,1.01098,1.01084,1.01086,20.0,True
'2018-04-09T02:53:00',1.01055,1.01075,1.01045,1.01056,55.74,1.01085,1.01105,1.01075,1.01091,54.5,False
'2018-04-09T02:54:00',1.01058,1.01065,1.01035,1.01035,67.59,1.01093,1.01102,1.01065,1.01075,65.5,True
'2018-04-09T02:55:00',1.01035,1.01045,1.01005,1.01045,25.74,1.01069,1.01076,1.01045,1.01075,24.0,False
'2018-04-09T02:56:00',1.01035,1.01045,1.01035,1.01035,12.36,1.01075,1.01075,1.01075,1.01075,10.0,False
'2018-04-09T02:57:00',1.01035,1.01065,1.01034,1.01035,34.6,1.01074,1.01095,1.01065,1.01065,31.87,False
'2018-04-09T02:58:00',1.01037,1.01046,1.01025,1.01027,39.24,1.01065,1.01075,1.01055,1.01055,36.0,True
'2018-04-09T02:59:00',1.01031,1.01062,1.01031,1.01058,30.48,1.01055,1.01095,1.01055,1.01095,31.5,True
'2018-04-09T03:00:00',1.01056,1.01061,1.01045,1.01061,46.18,1.01094,1.01095,1.01075,1.01095,40.5,False
'2018-04-09T03:01:00',1.01062,1.01086,1.01025,1.01025,52.6,1.01095,1.01125,1.01061,1.01065,50.0,True
'2018-04-09T03:02:00',1.01025,1.01044,1.01025,1.01035,40.97,1.01065,1.01076,1.01055,1.01075,33.0,True
'2018-04-09T03:03:00',1.01044,1.01055,1.01044,1.01055,6.0,1.01076,1.01095,1.01076,1.01095,10.0,False
'2018-04-09T03:04:00',1.01055,1.01055,1.01045,1.01055,23.12,1.01093,1.01093,1.01075,1.01085,29.85,True
'2018-04-09T03:05:00',1.01055,1.01065,1.01054,1.01055,37.86,1.01091,1.01105,1.01085,1.01095,48.58,False
'2018-04-09T03:06:00',1.01055,1.01055,1.01045,1.01055,17.73,1.01095,1.01095,1.01085,1.0109,19.86,False
'2018-04-09T03:07:00',1.01055,1.01065,1.01045,1.01055,22.23,1.01092,1.01095,1.01085,1.01085,21.25,False
'2018-04-09T03:08:00',1.01045,1.01045,1.01045,1.01045,13.35,1.01084,1.01084,1.01075,1.0108,11.0,True
'2018-04-09T03:09:00',1.01045,1.01065,1.01045,1.01065,21.24,1.0108,1.01095,1.0108,1.01095,17.5,False
'2018-04-09T03:10:00',1.01066,1.01084,1.01055,1.01055,49.36,1.01102,1.01116,1.01085,1.01089,48.98,True
'2018-04-09T03:11:00',1.01055,1.01075,1.01055,1.0107,56.44,1.01087,1.01105,1.01082,1.01105,51.72,False
'2018-04-09T03:12:00',1.01071,1.01074,1.01065,1.01067,33.99,1.01105,1.01106,1.01098,1.01102,34.46,False
'2018-04-09T03:13:00',1.01067,1.01075,1.01065,1.01066,16.37,1.01104,1.01105,1.011,1.01101,16.62,False
'2018-04-09T03:14:00',1.01067,1.01075,1.01048,1.01055,28.12,1.01103,1.01109,1.01079,1.01081,28.0,True
'2018-04-09T03:15:00',1.01055,1.01076,1.01055,1.01075,40.5,1.01082,1.01115,1.01082,1.01107,40.5,True
'2018-04-09T03:16:00',1.01075,1.01085,1.01075,1.01085,13.0,1.01106,1.01115,1.01105,1.01115,14.0,False
'2018-04-09T03:17:00',1.01077,1.01085,1.01065,1.01075,39.0,1.01115,1.01115,1.01091,1.01109,39.0,False
'2018-04-09T03:18:00',1.01076,1.01084,1.01075,1.01075,11.0,1.01111,1.01112,1.01101,1.01105,11.0,False
'2018-04-09T03:19:00',1.01071,1.01073,1.01071,1.01072,3.0,1.01106,1.01108,1.01106,1.01107,3.0,True
'2018-04-09T03:20:00',1.01075,1.0109,1.01075,1.01085,30.0,1.0111,1.01125,1.0111,1.01115,35.99,True
'2018-04-09T03:21:00',1.01085,1.01105,1.01085,1.01095,46.59,1.01115,1.01135,1.01115,1.01125,46.34,False
'2018-04-09T03:22:00',1.01086,1.01086,1.01065,1.01065,27.75,1.01115,1.01116,1.01095,1.01103,29.87,False
'2018-04-09T03:23:00',1.01065,1.01075,1.01055,1.01065,30.25,1.01104,1.01106,1.01085,1.01094,30.37,False
'2018-04-09T03:24:00',1.01065,1.01065,1.01055,1.01055,15.0,1.01093,1.01095,1.01088,1.01088,16.0,False
'2018-04-09T03:25:00',1.01055,1.01059,1.01045,1.01055,28.98,1.01091,1.01094,1.01075,1.01085,25.5,True
'2018-04-09T03:26:00',1.01057,1.01066,1.01055,1.01066,23.87,1.01085,1.01095,1.01085,1.01095,21.0,False
'2018-04-09T03:27:00',1.01065,1.01065,1.01055,1.01055,8.49,1.01095,1.01095,1.01085,1.01085,7.0,True
'2018-04-09T03:28:00',1.01058,1.01059,1.01055,1.01057,26.25,1.01085,1.01095,1.01085,1.01085,23.5,False
'2018-04-09T03:29:00',1.01055,1.01058,1.01046,1.01046,22.0,1.01085,1.01086,1.01084,1.01085,24.5,False
'2018-04-09T03:30:00',1.01045,1.01045,1.01034,1.01038,31.0,1.01085,1.01085,1.01065,1.01065,28.25,True
'2018-04-09T03:31:00',1.01037,1.01051,1.0103,1.01051,43.72,1.01065,1.01085,1.01065,1.01075,37.0,True
'2018-04-09T03:32:00',1.01053,1.01075,1.01046,1.01064,22.12,1.01075,1.01105,1.01075,1.01096,21.5,True
'2018-04-09T03:33:00',1.01064,1.01075,1.01055,1.01065,20.87,1.01095,1.01106,1.01085,1.01095,19.5,False
'2018-04-09T03:34:00',1.01055,1.01055,1.01045,1.01045,27.0,1.01095,1.01095,1.01073,1.01075,29.0,False
'2018-04-09T03:35:00',1.01055,1.01055,1.01045,1.01045,12.5,1.01084,1.01085,1.01075,1.01075,13.5,False
'2018-04-09T03:36:00',1.01045,1.01045,1.01025,1.01035,34.34,1.01073,1.01073,1.01055,1.01065,32.0,True
'2018-04-09T03:37:00',1.01035,1.01055,1.01025,1.01055,27.1,1.01065,1.01085,1.01055,1.01085,25.5,False
'2018-04-09T03:38:00',1.01055,1.01065,1.01025,1.01036,33.35,1.01094,1.01095,1.01055,1.01075,27.5,True
'2018-04-09T03:39:00',1.01035,1.01055,1.01035,1.01045,41.29,1.01075,1.01086,1.01065,1.01075,31.37,False
'2018-04-09T03:40:00',1.01036,1.01045,1.01025,1.01025,31.21,1.01075,1.01075,1.01055,1.01055,33.74,True
'2018-04-09T03:41:00',1.01015,1.01035,1.01015,1.01035,36.09,1.01055,1.01075,1.01055,1.01065,29.5,True
'2018-04-09T03:42:00',1.01035,1.01037,1.01025,1.01037,24.23,1.01065,1.01075,1.01062,1.01075,21.5,False
'2018-04-09T03:43:00',1.01036,1.01036,1.01025,1.01029,14.37,1.01074,1.01074,1.01063,1.01065,15.0,False
'2018-04-09T03:44:00',1.01025,1.01029,1.01015,1.01015,29.34,1.01065,1.01065,1.01044,1.01045,25.0,True
'2018-04-09T03:45:00',1.01015,1.01045,1.01015,1.01045,29.72,1.01049,1.01075,1.01049,1.01075,27.0,False
'2018-04-09T03:46:00',1.01034,1.01036,1.01025,1.01025,10.49,1.01076,1.01076,1.01063,1.01065,11.62,True
'2018-04-09T03:47:00',1.01025,1.01045,1.01024,1.01039,37.47,1.01062,1.01076,1.01056,1.01076,32.5,False
'2018-04-09T03:48:00',1.01037,1.01044,1.01034,1.01035,15.99,1.01075,1.01076,1.01065,1.01065,15.5,True
'2018-04-09T03:49:00',1.01035,1.01036,1.01025,1.01036,15.24,1.01064,1.01065,1.01055,1.01065,14.0,False
'2018-04-09T03:50:00',1.01035,1.01036,1.01033,1.01033,4.0,1.01065,1.01068,1.01065,1.01068,4.0,True
'2018-04-09T03:51:00',1.01034,1.01039,1.01032,1.01036,14.49,1.01069,1.01075,1.01068,1.01072,13.49,True
'2018-04-09T03:52:00',1.01036,1.01055,1.01036,1.01055,25.83,1.01072,1.01085,1.01072,1.01085,25.37,False
'2018-04-09T03:53:00',1.01055,1.01055,1.01044,1.01044,15.5,1.01084,1.01086,1.01075,1.01086,15.5,False
'2018-04-09T03:54:00',1.01045,1.01054,1.01035,1.01039,38.1,1.01084,1.01086,1.01065,1.01075,38.5,False
'2018-04-09T03:55:00',1.01041,1.01047,1.01035,1.01035,45.24,1.01075,1.01075,1.01064,1.01064,42.5,False
'2018-04-09T03:56:00',1.01035,1.01035,1.01014,1.01014,17.0,1.01065,1.01065,1.01046,1.01046,17.0,False
'2018-04-09T03:57:00',1.01015,1.01025,1.01005,1.01008,22.49,1.01046,1.01055,1.01045,1.01045,23.0,False
'2018-04-09T03:58:00',1.01011,1.01018,1.01005,1.01005,23.24,1.01045,1.01054,1.01035,1.01035,23.12,False
'2018-04-09T03:59:00',1.01007,1.01009,1.00995,1.00997,23.0,1.01035,1.01036,1.01025,1.01025,22.5,True
'2018-04-09T04:00:00',1.01004,1.01004,1.00995,1.00995,96.47,1.01036,1.01036,1.01027,1.01035,97.37,True
'2018-04-09T04:01:00',1.00995,1.0101,1.00995,1.01009,22.49,1.01033,1.01045,1.01033,1.01045,21.5,True
'2018-04-09T04:02:00',1.01005,1.01021,1.01005,1.01017,24.98,1.01045,1.01055,1.01044,1.01045,23.0,False
'2018-04-09T04:03:00',1.01016,1.01016,1.00995,1.00997,24.09,1.01045,1.01045,1.01031,1.01035,20.0,True
'2018-04-09T04:04:00',1.00998,1.01015,1.00998,1.01015,73.29,1.01035,1.01046,1.01035,1.01045,69.5,True
'2018-04-09T04:05:00',1.01015,1.01018,1.01015,1.01015,24.09,1.01045,1.01055,1.01045,1.01049,17.0,True
'2018-04-09T04:06:00',1.01015,1.01025,1.01015,1.01018,43.94,1.01049,1.01055,1.01048,1.01053,31.37,True
'2018-04-09T04:07:00',1.01018,1.01024,1.01015,1.01024,17.49,1.01053,1.01056,1.01049,1.01052,13.5,False
'2018-04-09T04:08:00',1.01017,1.01021,1.01015,1.01015,15.34,1.01052,1.01058,1.01045,1.01045,12.0,True
'2018-04-09T04:09:00',1.01017,1.01027,1.01015,1.01025,24.74,1.01045,1.01065,1.01045,1.01055,18.5,True
'2018-04-09T04:10:00',1.01025,1.01028,1.01025,1.01028,7.37,1.01053,1.01068,1.01053,1.01064,8.86,False
'2018-04-09T04:11:00',1.01031,1.01036,1.01024,1.01024,20.61,1.01065,1.01071,1.01056,1.01056,20.73,True
'2018-04-09T04:12:00',1.01024,1.01055,1.01024,1.01045,23.5,1.01058,1.01085,1.01056,1.01077,30.85,True
'2018-04-09T04:13:00',1.01045,1.01055,1.01045,1.01055,35.48,1.0108,1.01091,1.01075,1.01091,42.95,False
'2018-04-09T04:14:00',1.01055,1.01055,1.01045,1.01055,22.12,1.0109,1.01094,1.01075,1.01085,22.24,False
'2018-04-09T04:15:00',1.01055,1.01055,1.01045,1.01055,11.87,1.01085,1.01085,1.01075,1.01085,12.74,False
'2018-04-09T04:16:00',1.01051,1.01051,1.01039,1.01039,18.62,1.01085,1.01085,1.01074,1.01074,24.86,False
'2018-04-09T04:17:00',1.01039,1.01046,1.01038,1.01038,23.0,1.01072,1.01081,1.01072,1.01075,42.24,False
'2018-04-09T04:18:00',1.0104,1.01045,1.01035,1.01036,16.87,1.01075,1.01075,1.01065,1.01072,17.48,False
'2018-04-09T04:19:00',1.01036,1.01036,1.01025,1.01035,24.1,1.01072,1.01072,1.01057,1.01064,20.0,False
'2018-04-09T04:20:00',1.01035,1.01035,1.01025,1.01028,29.7,1.01065,1.01072,1.01063,1.01071,23.74,False
'2018-04-09T04:21:00',1.0103,1.01032,1.01015,1.01015,32.45,1.01069,1.01069,1.01045,1.01045,27.37,False
'2018-04-09T04:22:00',1.01015,1.01015,1.01005,1.01015,10.5,1.01043,1.01045,1.0104,1.01042,10.5,True
'2018-04-09T04:23:00',1.01015,1.01028,1.01015,1.01028,27.62,1.01044,1.01064,1.01043,1.01064,27.98,False
'2018-04-09T04:24:00',1.01027,1.01027,1.01015,1.01015,4.99,1.01062,1.01062,1.01045,1.01045,4.0,False
'2018-04-09T04:25:00',1.01005,1.01015,1.00995,1.01005,15.99,1.01045,1.01045,1.0103,1.01035,15.24,False
'2018-04-09T04:26:00',1.00995,1.01005,1.00995,1.00997,13.48,1.01035,1.01035,1.0103,1.01032,11.0,True
'2018-04-09T04:27:00',1.00998,1.01005,1.00998,1.01005,12.0,1.01034,1.01035,1.01031,1.01031,18.71,False
'2018-04-09T04:28:00',1.00996,1.00997,1.00995,1.00995,3.0,1.01031,1.01032,1.01031,1.01031,3.0,False
'2018-04-09T04:29:00',1.00997,1.00997,1.0099,1.00995,7.0,1.01032,1.01032,1.01029,1.01029,7.5,True
'2018-04-09T04:30:00',1.00995,1.01005,1.00995,1.01005,18.5,1.01029,1.01035,1.01025,1.01032,21.1,False
'2018-04-09T04:31:00',1.01005,1.01005,1.00975,1.00985,38.72,1.01034,1.01034,1.01005,1.01015,36.73,True
'2018-04-09T04:32:00',1.00975,1.00994,1.00975,1.00985,12.37,1.01005,1.01026,1.01005,1.01025,12.0,False
'2018-04-09T04:33:00',1.00985,1.00988,1.00985,1.00985,7.0,1.01024,1.01025,1.01015,1.01015,8.99,True
'2018-04-09T04:34:00',1.00985,1.00986,1.00985,1.00986,6.0,1.01024,1.01025,1.01015,1.01015,6.62,False
'2018-04-09T04:35:00',1.00987,1.00993,1.00975,1.00975,19.86,1.01015,1.01025,1.01015,1.01015,19.5,False
'2018-04-09T04:36:00',1.00976,1.00976,1.00965,1.00965,12.62,1.01011,1.01015,1.00995,1.00995,12.37,False
'2018-04-09T04:37:00',1.00966,1.00969,1.00965,1.00965,13.62,1.00995,1.01005,1.00995,1.00995,12.0,True
'2018-04-09T04:38:00',1.00961,1.00967,1.00961,1.00965,17.59,1.00997,1.01006,1.00997,1.01,17.85,False
'2018-04-09T04:39:00',1.00967,1.00969,1.00935,1.00955,53.33,1.01002,1.01004,1.00964,1.00985,46.97,False
'2018-04-09T04:40:00',1.00948,1.00948,1.00945,1.00946,10.74,1.0099,1.0099,1.00975,1.00984,10.37,False
'2018-04-09T04:41:00',1.00946,1.00946,1.00934,1.00935,55.6,1.00984,1.00984,1.00965,1.00965,50.48,False
'2018-04-09T04:42:00',1.00936,1.00945,1.00935,1.00935,51.58,1.00965,1.00975,1.00965,1.00965,51.1,False
'2018-04-09T04:43:00',1.00937,1.00939,1.00935,1.00935,9.0,1.00975,1.00975,1.00965,1.00965,9.0,False
'2018-04-09T04:44:00',1.00935,1.00935,1.00929,1.00935,4.0,1.00964,1.00965,1.00964,1.00965,4.0,False
'2018-04-09T04:45:00',1.00935,1.00935,1.00927,1.00929,6.37,1.00964,1.00966,1.00964,1.00964,6.5,False
'2018-04-09T04:46:00',1.00931,1.00933,1.00924,1.0093,14.87,1.00966,1.00968,1.00955,1.00955,15.11,False
'2018-04-09T04:47:00',1.00935,1.00935,1.00915,1.00925,19.48,1.00965,1.00965,1.00955,1.00955,18.5,True
'2018-04-09T04:48:00',1.00927,1.00955,1.00925,1.00955,16.62,1.00955,1.00985,1.00955,1.00985,15.5,False
'2018-04-09T04:49:00',1.00955,1.00955,1.00946,1.00952,9.24,1.00984,1.00988,1.00984,1.00988,8.12,False
'2018-04-09T04:50:00',1.00951,1.00959,1.00944,1.00945,51.95,1.00986,1.00997,1.00975,1.00975,52.11,False
'2018-04-09T04:51:00',1.00946,1.00946,1.00938,1.00938,7.5,1.00975,1.00979,1.00973,1.00979,7.5,True
'2018-04-09T04:52:00',1.0094,1.00955,1.00938,1.00946,14.87,1.00981,1.00985,1.00975,1.00975,15.0,False
'2018-04-09T04:53:00',1.00945,1.00945,1.00924,1.00926,27.61,1.00975,1.00975,1.00956,1.00964,28.0,True
'2018-04-09T04:54:00',1.00926,1.00935,1.00926,1.00935,7.37,1.00966,1.00966,1.00965,1.00965,7.5,False
'2018-04-09T04:55:00',1.00935,1.00935,1.00925,1.00934,44.45,1.00965,1.00966,1.00955,1.00966,39.49,False
'2018-04-09T04:56:00',1.00934,1.00934,1.00927,1.00929,18.59,1.00965,1.00972,1.00962,1.0097,16.0,True
'2018-04-09T04:57:00',1.00929,1.00965,1.00929,1.00965,30.73,1.00977,1.01005,1.00971,1.00995,29.24,False
'2018-04-09T04:58:00',1.00965,1.00965,1.00944,1.00944,36.24,1.00995,1.00996,1.00977,1.00986,33.87,True
'2018-04-09T04:59:00',1.00945,1.00955,1.00945,1.00955,15.22,1.00985,1.00986,1.00982,1.00985,14.0,False
'2018-04-09T05:00:00',1.00955,1.00964,1.00954,1.00955,18.74,1.00994,1.00996,1.00985,1.00985,17.0,False
'2018-04-09T05:01:00',1.00951,1.00955,1.00938,1.00946,31.61,1.00985,1.00985,1.00973,1.00985,26.62,True
'2018-04-09T05:02:00',1.00947,1.00965,1.00947,1.00965,24.6,1.00985,1.00995,1.00985,1.00994,23.1,False
'2018-04-09T05:03:00',1.00965,1.00965,1.00948,1.00951,16.35,1.00995,1.00995,1.00982,1.00985,16.49,False
'2018-04-09T05:04:00',1.00952,1.00956,1.00945,1.00945,18.23,1.00985,1.00985,1.00975,1.00975,15.0,False
'2018-04-09T05:05:00',1.00955,1.00955,1.00945,1.00945,15.86,1.00985,1.00985,1.00975,1.00975,16.25,False
'2018-04-09T05:06:00',1.00945,1.00947,1.00941,1.00941,8.24,1.00975,1.00976,1.00975,1.00976,6.0,False
'2018-04-09T05:07:00',1.00942,1.00955,1.00937,1.00939,33.95,1.00978,1.00988,1.00974,1.00974,28.86,True
'2018-04-09T05:08:00',1.0094,1.00947,1.00935,1.00946,22.49,1.00975,1.00984,1.00972,1.00981,25.46,False
'2018-04-09T05:09:00',1.00947,1.00955,1.00944,1.00944,21.97,1.00982,1.00992,1.00976,1.00976,20.09,False
'2018-04-09T05:10:00',1.00935,1.00935,1.00915,1.00925,15.0,1.00965,1.00965,1.00945,1.00955,15.12,True
'2018-04-09T05:11:00',1.00925,1.00935,1.00925,1.00935,2.0,1.00965,1.00965,1.00965,1.00965,2.0,True
'2018-04-09T05:12:00',1.00935,1.00955,1.00935,1.00955,21.75,1.00965,1.00995,1.00965,1.00995,27.58,False
'2018-04-09T05:13:00',1.00955,1.00955,1.00944,1.00944,12.74,1.00995,1.00995,1.00975,1.00986,13.98,False
'2018-04-09T05:14:00',1.00948,1.00955,1.00935,1.00936,10.12,1.00986,1.00986,1.00965,1.00975,10.37,True
'2018-04-09T05:15:00',1.00939,1.00945,1.00939,1.00945,2.0,1.00975,1.00975,1.00975,1.00975,2.0,True
'2018-04-09T05:16:00',1.00946,1.00975,1.00945,1.00975,46.24,1.00975,1.01015,1.00975,1.01005,33.49,False
'2018-04-09T05:17:00',1.0097,1.00975,1.0096,1.00975,28.37,1.01014,1.01018,1.01005,1.01005,21.12,False
'2018-04-09T05:18:00',1.00965,1.00965,1.00965,1.00965,17.6,1.01005,1.01005,1.00995,1.00995,15.36,True
'2018-04-09T05:19:00',1.0096,1.00984,1.0096,1.00983,49.99,1.01003,1.01015,1.01003,1.01015,29.49,True
'2018-04-09T05:20:00',1.00982,1.01005,1.00982,1.00985,47.95,1.01015,1.01036,1.01015,1.01025,36.24,False
'2018-04-09T05:21:00',1.00985,1.00991,1.00985,1.00985,14.0,1.01015,1.01025,1.01015,1.01025,13.0,False
'2018-04-09T05:22:00',1.00985,1.00985,1.00975,1.00975,25.61,1.01024,1.01024,1.01005,1.01015,29.62,True
'2018-04-09T05:23:00',1.00976,1.00995,1.00976,1.00995,12.99,1.01015,1.01035,1.01015,1.01035,12.0,False
'2018-04-09T05:24:00',1.00995,1.00997,1.00995,1.00997,10.0,1.01035,1.01035,1.01025,1.01025,9.47,True
'2018-04-09T05:25:00',1.00996,1.00999,1.00989,1.00999,11.75,1.01025,1.01025,1.01025,1.01025,11.0,True
'2018-04-09T05:26:00',1.01001,1.01009,1.00995,1.01,19.12,1.01025,1.01045,1.01025,1.01035,25.23,False
'2018-04-09T05:27:00',1.01,1.01002,1.00988,1.00999,30.62,1.01035,1.01035,1.01025,1.01025,44.67,False
'2018-04-09T05:28:00',1.01,1.01011,1.00995,1.00995,30.0,1.01025,1.01045,1.01025,1.01025,37.16,False
'2018-04-09T05:29:00',1.00989,1.00995,1.00975,1.00976,26.12,1.01016,1.01016,1.01005,1.01015,28.72,False
'2018-04-09T05:30:00',1.00976,1.00976,1.0097,1.00972,6.74,1.01015,1.01015,1.01005,1.01005,6.75,True
'2018-04-09T05:31:00',1.00971,1.00977,1.00965,1.00975,28.72,1.01005,1.01005,1.00995,1.01005,33.59,False
'2018-04-09T05:32:00',1.00976,1.00976,1.00965,1.00965,6.5,1.01005,1.01009,1.00995,1.00995,6.0,True
'2018-04-09T05:33:00',1.00966,1.00999,1.00965,1.00999,36.86,1.00995,1.01025,1.00995,1.01025,34.86,True
'2018-04-09T05:34:00',1.00995,1.01005,1.00984,1.01005,50.95,1.01025,1.01035,1.01015,1.01035,39.11,False
'2018-04-09T05:35:00',1.00997,1.01005,1.00995,1.01005,9.25,1.01035,1.01035,1.01025,1.01035,7.37,False
'2018-04-09T05:36:00',1.00995,1.00995,1.00965,1.00975,34.45,1.01025,1.01025,1.00995,1.01005,27.0,False
'2018-04-09T05:37:00',1.00976,1.00978,1.00963,1.00964,17.72,1.01005,1.0101,1.01005,1.01006,13.0,False
'2018-04-09T05:38:00',1.0096,1.00965,1.00945,1.00955,17.47,1.01004,1.01004,1.0098,1.00985,16.0,True
'2018-04-09T05:39:00',1.00955,1.00965,1.00955,1.00965,26.46,1.00992,1.01002,1.00985,1.01002,22.5,True
'2018-04-09T05:40:00',1.00975,1.00975,1.00955,1.00975,19.15,1.01002,1.01009,1.00991,1.01004,20.24,False
'2018-04-09T05:41:00',1.00975,1.00975,1.00964,1.00964,2.0,1.01002,1.01002,1.00996,1.00996,2.0,True
'2018-04-09T05:42:00',1.00975,1.00975,1.00965,1.00965,19.0,1.01004,1.01005,1.00996,1.01001,18.99,False
'2018-04-09T05:43:00',1.00965,1.00975,1.00965,1.00965,27.0,1.00999,1.01004,1.00996,1.01,26.12,True
'2018-04-09T05:44:00',1.00965,1.00975,1.00965,1.00975,10.5,1.00997,1.01004,1.00996,1.01002,10.0,False
'2018-04-09T05:45:00',1.00975,1.00975,1.00965,1.00967,23.0,1.01004,1.01005,1.00995,1.01002,22.5,True
'2018-04-09T05:46:00',1.00968,1.00985,1.00966,1.00975,23.5,1.01004,1.01015,1.00995,1.0101,24.62,True
'2018-04-09T05:47:00',1.00979,1.00995,1.00979,1.00995,21.86,1.01014,1.01035,1.01014,1.01025,19.0,True
'2018-04-09T05:48:00',1.00995,1.01015,1.00995,1.01015,32.99,1.01025,1.01045,1.01025,1.01045,36.96,False
'2018-04-09T05:49:00',1.01025,1.01025,1.01005,1.01015,9.0,1.01052,1.01054,1.01044,1.01045,10.24,False
'2018-04-09T05:50:00',1.01005,1.01015,1.01005,1.01005,12.87,1.01045,1.01049,1.01035,1.01043,14.74,True
'2018-04-09T05:51:00',1.01005,1.01015,1.01005,1.01015,14.0,1.01043,1.01045,1.01041,1.01045,19.72,True
'2018-04-09T05:52:00',1.01025,1.01035,1.01025,1.01035,8.0,1.01051,1.01065,1.01051,1.01065,11.74,False
'2018-04-09T05:53:00',1.01035,1.01035,1.01024,1.01025,15.61,1.01065,1.01065,1.01055,1.01055,16.86,False
'2018-04-09T05:54:00',1.01025,1.01025,1.01014,1.01014,16.0,1.01055,1.01055,1.01041,1.01041,17.24,False
'2018-04-09T05:55:00',1.01014,1.01014,1.00985,1.00985,26.75,1.01039,1.01039,1.01018,1.01023,27.37,False
'2018-04-09T05:56:00',1.00985,1.00985,1.00975,1.00975,42.74,1.01021,1.01021,1.01007,1.01008,30.36,False
'2018-04-09T05:57:00',1.00975,1.00975,1.00965,1.00975,17.25,1.01008,1.01008,1.00996,1.01005,15.5,False
'2018-04-09T05:58:00',1.00964,1.00975,1.00962,1.00975,26.11,1.01006,1.01006,1.00997,1.01004,19.0,True
'2018-04-09T05:59:00',1.00966,1.00977,1.00966,1.00975,19.99,1.01004,1.01005,1.01004,1.01005,16.5,True
'2018-04-09T06:00:00',1.00976,1.00987,1.00976,1.00985,10.0,1.01005,1.01015,1.01005,1.01015,10.12,True
'2018-04-09T06:01:00',1.00985,1.00993,1.00984,1.00993,20.85,1.01015,1.01025,1.01015,1.01025,17.0,False
'2018-04-09T06:02:00',1.00994,1.00995,1.00985,1.00985,13.5,1.01026,1.01026,1.01015,1.01015,12.99,False
'2018-04-09T06:03:00',1.00985,1.00995,1.00979,1.00985,24.74,1.01013,1.01023,1.01013,1.01015,26.36,True
'2018-04-09T06:04:00',1.00985,1.01017,1.00985,1.01017,34.62,1.01015,1.01046,1.01015,1.01046,40.71,True
'2018-04-09T06:05:00',1.01019,1.01035,1.01019,1.01035,8.37,1.01046,1.01065,1.01046,1.01065,8.0,False
'2018-04-09T06:06:00',1.01026,1.01035,1.01024,1.01035,8.36,1.01056,1.01066,1.01055,1.01065,7.0,False
'2018-04-09T06:07:00',1.01025,1.01025,1.01025,1.01025,14.0,1.01065,1.01065,1.01055,1.01055,14.5,False
'2018-04-09T06:08:00',1.01025,1.01025,1.01015,1.01016,8.0,1.01062,1.01064,1.01053,1.01053,8.49,True
'2018-04-09T06:09:00',1.01015,1.01025,1.01015,1.01025,10.74,1.01054,1.01055,1.01052,1.01055,8.5,False
'2018-04-09T06:10:00',1.01014,1.01015,1.01005,1.01009,20.87,1.01056,1.01056,1.01045,1.01045,17.85,True
'2018-04-09T06:11:00',1.01012,1.01022,1.01012,1.0102,9.0,1.01045,1.01055,1.01045,1.01053,9.5,False
'2018-04-09T06:12:00',1.01022,1.01022,1.01005,1.01005,27.5,1.01055,1.01055,1.01031,1.01031,28.49,False
'2018-04-09T06:13:00',1.01005,1.01006,1.00998,1.01,10.0,1.01035,1.0104,1.01031,1.01033,10.5,True
'2018-04-09T06:14:00',1.01005,1.01015,1.01005,1.01015,12.0,1.01036,1.01045,1.01036,1.01045,12.37,True
'2018-04-09T06:15:00',1.01017,1.01025,1.01017,1.01025,9.37,1.01045,1.01055,1.01045,1.01054,9.49,False
'2018-04-09T06:16:00',1.01025,1.01025,1.01018,1.01025,14.0,1.01055,1.01055,1.01051,1.01052,14.0,False
'2018-04-09T06:17:00',1.01025,1.01025,1.01012,1.01019,23.5,1.01053,1.01055,1.01045,1.01052,23.12,False
'2018-04-09T06:18:00',1.01017,1.01017,1.01004,1.01015,18.11,1.0105,1.0105,1.01036,1.01044,16.5,False
'2018-04-09T06:19:00',1.01015,1.01015,1.00996,1.01005,10.0,1.01041,1.01042,1.01034,1.01034,10.74,False
'2018-04-09T06:20:00',1.01005,1.01005,1.00995,1.01005,7.0,1.01032,1.01035,1.01032,1.01034,8.74,True
'2018-04-09T06:21:00',1.01,1.01005,1.01,1.01005,5.5,1.01034,1.01041,1.01034,1.01038,5.37,False
'2018-04-09T06:22:00',1.01005,1.01014,1.00995,1.00995,12.37,1.01042,1.01046,1.01027,1.01027,12.0,False
'2018-04-09T06:23:00',1.00995,1.00999,1.00988,1.00988,33.47,1.01027,1.01035,1.01021,1.01021,26.62,False
'2018-04-09T06:24:00',1.00986,1.00991,1.00983,1.00985,14.47,1.01019,1.01019,1.01015,1.01015,12.0,True
'2018-04-09T06:25:00',1.00979,1.00989,1.00978,1.00988,14.5,1.01016,1.01025,1.01015,1.01023,14.37,True
'2018-04-09T06:26:00',1.0099,1.00997,1.0099,1.00997,6.5,1.01024,1.01035,1.01024,1.01035,6.75,False
'2018-04-09T06:27:00',1.00999,1.00999,1.00987,1.00987,7.12,1.01034,1.01034,1.0102,1.0102,7.0,True
'2018-04-09T06:28:00',1.00985,1.00995,1.00985,1.00995,4.0,1.01019,1.01024,1.01019,1.01024,4.0,True
'2018-04-09T06:29:00',1.00995,1.01006,1.00995,1.01006,8.0,1.01025,1.01041,1.01025,1.01041,8.5,True
'2018-04-09T06:30:00',1.01006,1.01007,1.00995,1.01005,30.24,1.01041,1.01045,1.01026,1.01045,24.5,False
'2018-04-09T06:31:00',1.01015,1.01015,1.00995,1.00995,27.87,1.01045,1.01045,1.01024,1.01024,27.0,True
'2018-04-09T06:32:00',1.00995,1.01004,1.00995,1.01004,12.62,1.01025,1.01036,1.01025,1.01035,11.0,True
'2018-04-09T06:33:00',1.01001,1.01005,1.00999,1.01005,10.37,1.01035,1.01042,1.01034,1.01038,8.0,False
'2018-04-09T06:34:00',1.01005,1.01007,1.01004,1.01005,5.99,1.01042,1.01043,1.01035,1.01035,5.0,False
'2018-04-09T06:35:00',1.00994,1.00994,1.00994,1.00994,3.5,1.01045,1.01045,1.01044,1.01044,4.5,False
'2018-04-09T06:36:00',1.00991,1.01002,1.00988,1.00997,39.36,1.01046,1.01046,1.01033,1.01034,38.87,False
'2018-04-09T06:37:00',1.00995,1.00997,1.00995,1.00995,32.5,1.01035,1.01035,1.01025,1.01025,30.5,True
'2018-04-09T06:38:00',1.00998,1.00998,1.00995,1.00995,5.5,1.01025,1.01034,1.01025,1.01034,5.0,False
'2018-04-09T06:39:00',1.00992,1.00992,1.00991,1.00991,2.0,1.01033,1.01033,1.01033,1.01033,2.0,True
'2018-04-09T06:40:00',1.00992,1.01005,1.00988,1.01005,21.85,1.01033,1.01037,1.01029,1.01035,16.12,True
'2018-04-09T06:41:00',1.01008,1.01019,1.01005,1.01011,16.86,1.01035,1.01046,1.01035,1.01046,18.74,True
'2018-04-09T06:42:00',1.01004,1.01015,1.01004,1.01015,11.74,1.01044,1.01047,1.01035,1.01047,12.12,False
'2018-04-09T06:43:00',1.01015,1.01015,1.00987,1.00996,28.61,1.01045,1.01045,1.01021,1.01031,26.5,False
'2018-04-09T06:44:00',1.00995,1.01005,1.00994,1.00996,12.12,1.01028,1.01033,1.01024,1.01031,11.0,False
'2018-04-09T06:45:00',1.00996,1.00998,1.00985,1.00985,19.37,1.01031,1.01033,1.01022,1.01022,19.48,False
'2018-04-09T06:46:00',1.00988,1.00998,1.00985,1.00986,22.36,1.01023,1.01035,1.0102,1.0102,20.5,False
'2018-04-09T06:47:00',1.00988,1.00995,1.00985,1.00985,25.87,1.01022,1.01025,1.01015,1.01015,22.0,True
'2018-04-09T06:48:00',1.00985,1.01014,1.00985,1.01014,27.48,1.01015,1.01045,1.01015,1.01045,23.23,False
'2018-04-09T06:49:00',1.01015,1.01015,1.01005,1.01005,27.23,1.01045,1.0105,1.01042,1.01043,26.24,False
'2018-04-09T06:50:00',1.01005,1.01009,1.01005,1.01005,16.87,1.01045,1.01045,1.01024,1.01037,17.0,False
'2018-04-09T06:51:00',1.01005,1.01005,1.00995,1.01005,32.6,1.01035,1.01035,1.01022,1.01035,26.0,False
'2018-04-09T06:52:00',1.00998,1.01,1.00998,1.01,6.25,1.01037,1.01037,1.01037,1.01037,3.0,True
'2018-04-09T06:53:00',1.01,1.01015,1.01,1.01015,19.25,1.01037,1.01045,1.01037,1.01045,17.0,False
'2018-04-09T06:54:00',1.01015,1.01015,1.01001,1.01005,13.75,1.01044,1.01045,1.01036,1.01036,12.62,False
'2018-04-09T06:55:00',1.01005,1.01005,1.00985,1.00985,13.0,1.01035,1.01035,1.01015,1.01015,14.25,False
'2018-04-09T06:56:00',1.00986,1.0099,1.00975,1.00975,17.87,1.01019,1.01025,1.01008,1.01008,16.0,False
'2018-04-09T06:57:00',1.00975,1.00985,1.00975,1.00975,15.0,1.01007,1.01015,1.01002,1.01005,15.62,True
'2018-04-09T06:58:00',1.00977,1.00995,1.00977,1.00995,15.5,1.01005,1.01025,1.01005,1.01025,15.87,True
'2018-04-09T06:59:00',1.00997,1.01007,1.00997,1.01006,6.0,1.01025,1.01035,1.01025,1.01035,8.12,True
'2018-04-09T07:00:00',1.01008,1.01015,1.01005,1.01007,14.5,1.01035,1.01045,1.01035,1.01035,14.87,False
'2018-04-09T07:01:00',1.01005,1.01005,1.00985,1.00985,21.87,1.01035,1.01035,1.01015,1.01015,22.0,True
'2018-04-09T07:02:00',1.00988,1.00995,1.00985,1.00995,8.5,1.01015,1.01025,1.01015,1.01023,9.5,True
'2018-04-09T07:03:00',1.00995,1.01,1.00995,1.00995,11.87,1.01025,1.01033,1.01024,1.0103,11.5,False
'2018-04-09T07:04:00',1.00995,1.01005,1.00995,1.00995,28.24,1.01025,1.01035,1.01022,1.01022,28.0,True
'2018-04-09T07:05:00',1.00995,1.01004,1.00995,1.00995,8.0,1.01025,1.0103,1.01025,1.01028,8.0,True
'2018-04-09T07:06:00',1.00995,1.01005,1.00995,1.01005,4.0,1.0103,1.01034,1.0103,1.01034,4.0,False
'2018-04-09T07:07:00',1.01005,1.01015,1.01004,1.01004,18.0,1.01037,1.01041,1.01025,1.01027,18.0,False
'2018-04-09T07:08:00',1.00995,1.00995,1.00994,1.00995,9.0,1.01027,1.01027,1.01023,1.01024,9.0,True
'2018-04-09T07:09:00',1.00995,1.01001,1.00985,1.00999,17.87,1.0103,1.01035,1.01021,1.01035,18.61,True
'2018-04-09T07:10:00',1.01,1.01015,1.00997,1.01015,17.0,1.01033,1.01045,1.01026,1.01045,19.61,True
'2018-04-09T07:11:00',1.01016,1.01027,1.01015,1.01025,44.74,1.01045,1.01066,1.01045,1.01055,64.82,False
'2018-04-09T07:12:00',1.01025,1.01025,1.01015,1.01016,32.46,1.01055,1.01055,1.01053,1.01055,35.7,False
'2018-04-09T07:13:00',1.01015,1.01018,1.01005,1.01005,21.61,1.01054,1.01054,1.01041,1.01041,19.86,True
'2018-04-09T07:14:00',1.01005,1.01013,1.01005,1.01009,20.87,1.01041,1.01045,1.01041,1.01045,31.11,False
'2018-04-09T07:15:00',1.01009,1.01009,1.01001,1.01008,7.25,1.01045,1.01049,1.01043,1.01043,10.12,True
'2018-04-09T07:16:00',1.01008,1.01017,1.01008,1.01015,12.37,1.01043,1.01046,1.01043,1.01045,15.23,True
'2018-04-09T07:17:00',1.01016,1.01025,1.01015,1.01021,31.99,1.01045,1.01055,1.01043,1.01054,37.22,False
'2018-04-09T07:18:00',1.01019,1.01025,1.01015,1.01015,34.74,1.01052,1.01055,1.01045,1.01045,40.58,True
'2018-04-09T07:19:00',1.01018,1.01036,1.01018,1.01036,18.0,1.01045,1.01066,1.01045,1.01066,18.6,False
'2018-04-09T07:20:00',1.01036,1.01037,1.01024,1.01025,33.5,1.01066,1.01066,1.01055,1.01055,54.6,False
'2018-04-09T07:21:00',1.01025,1.01025,1.01015,1.01025,24.0,1.01053,1.01055,1.01043,1.01053,29.84,True
'2018-04-09T07:22:00',1.01025,1.01026,1.01015,1.01026,14.0,1.01055,1.01055,1.01045,1.01055,15.49,False
'2018-04-09T07:23:00',1.01025,1.01027,1.0102,1.0102,6.5,1.01055,1.01055,1.01053,1.01053,6.0,False
'2018-04-09T07:24:00',1.0102,1.0102,1.01017,1.01017,5.0,1.01053,1.01053,1.0105,1.0105,5.74,False
'2018-04-09T07:25:00',1.01009,1.01015,1.00985,1.00995,23.99,1.01049,1.01049,1.01024,1.01025,25.97,False
'2018-04-09T07:26:00',1.00995,1.00995,1.00985,1.00985,25.0,1.01024,1.01025,1.01011,1.01014,30.1,True
'2018-04-09T07:27:00',1.00985,1.0099,1.00975,1.00984,22.22,1.01015,1.01025,1.01012,1.01023,25.23,False
'2018-04-09T07:28:00',1.00984,1.00995,1.00984,1.00985,21.98,1.01019,1.01026,1.01014,1.01014,25.35,False
'2018-04-09T07:29:00',1.00979,1.00983,1.00972,1.00975,13.37,1.01014,1.01022,1.01003,1.01003,15.12,False
'2018-04-09T07:30:00',1.00975,1.00975,1.00965,1.00965,23.5,1.01005,1.01005,1.00991,1.01005,25.12,True
'2018-04-09T07:31:00',1.00967,1.00985,1.00967,1.00985,21.5,1.01005,1.01015,1.01001,1.01015,26.95,True
'2018-04-09T07:32:00',1.00985,1.00986,1.00985,1.00985,8.0,1.01014,1.01018,1.01013,1.01018,8.74,True
'2018-04-09T07:33:00',1.00987,1.00999,1.00984,1.00995,13.5,1.01022,1.01032,1.01019,1.01026,14.12,False
'2018-04-09T07:34:00',1.00994,1.00996,1.00994,1.00995,5.49,1.01026,1.01034,1.01025,1.01025,6.5,False
'2018-04-09T07:35:00',1.00995,1.00995,1.0099,1.0099,4.0,1.01022,1.01025,1.01022,1.01025,5.87,False
'2018-04-09T07:36:00',1.00988,1.0099,1.00987,1.00989,7.0,1.01023,1.01028,1.01023,1.01025,7.99,False
'2018-04-09T07:37:00',1.00989,1.00989,1.00981,1.00982,37.82,1.01025,1.01025,1.01015,1.01015,27.49,True
'2018-04-09T07:38:00',1.00985,1.00989,1.00985,1.00985,19.49,1.01015,1.01022,1.01013,1.01014,18.86,True
'2018-04-09T07:39:00',1.00985,1.00987,1.00985,1.00987,6.0,1.01013,1.0102,1.01013,1.0102,6.5,True
'2018-04-09T07:40:00',1.00986,1.00995,1.00986,1.00995,4.0,1.01022,1.01024,1.01021,1.01024,4.0,True
'2018-04-09T07:41:00',1.00995,1.01005,1.00994,1.01005,18.5,1.01025,1.0103,1.01021,1.0103,23.21,False
'2018-04-09T07:42:00',1.01005,1.01005,1.00994,1.00994,21.12,1.01028,1.01028,1.01024,1.01025,20.99,False
'2018-04-09T07:43:00',1.00994,1.00996,1.00987,1.00991,20.12,1.01025,1.01029,1.0102,1.01024,25.74,True
'2018-04-09T07:44:00',1.00991,1.00995,1.00985,1.00995,16.0,1.01024,1.01025,1.01023,1.01024,20.46,True
'2018-04-09T07:45:00',1.00995,1.01005,1.00995,1.01005,14.0,1.01024,1.01035,1.01024,1.01034,17.74,False
'2018-04-09T07:46:00',1.01005,1.01005,1.01,1.01005,20.37,1.01035,1.01035,1.0103,1.01033,24.35,False
'2018-04-09T07:47:00',1.01005,1.01005,1.00994,1.00995,25.12,1.01032,1.01032,1.01023,1.01023,26.12,True
'2018-04-09T07:48:00',1.00995,1.01004,1.00995,1.01004,9.0,1.01022,1.01035,1.01022,1.01035,9.0,False
'2018-04-09T07:49:00',1.01002,1.01006,1.00997,1.00997,18.61,1.01035,1.01045,1.01032,1.01032,15.37,True
'2018-04-09T07:50:00',1.00999,1.01005,1.00997,1.01005,13.86,1.01032,1.01035,1.01029,1.01035,13.5,False
'2018-04-09T07:51:00',1.01005,1.01009,1.00997,1.01001,39.7,1.01034,1.01045,1.01029,1.01034,36.0,False
'2018-04-09T07:52:00',1.01001,1.01003,1.0099,1.0099,35.96,1.01034,1.01036,1.01017,1.01021,23.0,False
'2018-04-09T07:53:00',1.00989,1.00995,1.00979,1.00985,82.43,1.0102,1.01021,1.0101,1.01012,62.0,True
'2018-04-09T07:54:00',1.00985,1.00985,1.00975,1.00985,20.37,1.01013,1.01015,1.01003,1.01015,19.5,False
'2018-04-09T07:55:00',1.00985,1.00996,1.00975,1.00976,35.99,1.01013,1.01025,1.01006,1.01006,37.72,False
'2018-04-09T07:56:00',1.00975,1.00978,1.00975,1.00975,21.09,1.01006,1.01013,1.01004,1.01005,17.87,False
'2018-04-09T07:57:00',1.00975,1.00975,1.00955,1.00955,48.93,1.01005,1.01005,1.00984,1.00985,34.5,True
'2018-04-09T07:58:00',1.00955,1.00955,1.00955,1.00955,3.37,1.00988,1.00988,1.00988,1.00988,2.0,True
'2018-04-09T07:59:00',1.00955,1.00965,1.00955,1.00958,12.1,1.00988,1.00996,1.00988,1.00991,9.98,True
'2018-04-09T08:00:00',1.00957,1.00965,1.00949,1.00965,28.99,1.0099,1.01,1.00989,1.00995,23.5,False
'2018-04-09T08:01:00',1.00965,1.00966,1.00945,1.00945,25.99,1.00994,1.00996,1.00975,1.00975,27.35,True
'2018-04-09T08:02:00',1.00948,1.00955,1.00942,1.00949,25.0,1.00975,1.00985,1.00975,1.00976,24.5,True
'2018-04-09T08:03:00',1.00951,1.00964,1.00946,1.00955,40.98,1.00976,1.00996,1.00976,1.00984,50.62,False
'2018-04-09T08:04:00',1.00955,1.00965,1.00945,1.00955,36.25,1.00985,1.00991,1.00976,1.00983,47.74,False
'2018-04-09T08:05:00',1.00955,1.00955,1.00945,1.00953,17.25,1.00983,1.00986,1.00975,1.00986,21.12,False
'2018-04-09T08:06:00',1.0095,1.00955,1.00944,1.00955,26.61,1.00983,1.00985,1.00975,1.00981,29.85,True
'2018-04-09T08:07:00',1.00955,1.00965,1.00949,1.00955,32.62,1.00985,1.00995,1.00975,1.00985,39.5,True
'2018-04-09T08:08:00',1.00957,1.00969,1.00955,1.00968,27.5,1.00985,1.00995,1.00985,1.00995,32.23,True
'2018-04-09T08:09:00',1.00965,1.00975,1.00954,1.00975,32.5,1.00995,1.01005,1.00986,1.01005,33.48,False
'2018-04-09T08:10:00',1.00975,1.00975,1.00967,1.00975,22.75,1.01005,1.01005,1.01,1.01005,29.37,True
'2018-04-09T08:11:00',1.00977,1.01005,1.00975,1.00999,66.25,1.01005,1.01035,1.01005,1.01025,82.47,False
'2018-04-09T08:12:00',1.01,1.01005,1.0098,1.0098,39.74,1.01035,1.01036,1.01015,1.01016,48.09,True
'2018-04-09T08:13:00',1.00981,1.00985,1.00975,1.00985,59.0,1.01016,1.01016,1.01005,1.01015,59.62,False
'2018-04-09T08:14:00',1.00977,1.00977,1.00961,1.00965,14.37,1.01015,1.01015,1.00995,1.00995,13.0,False
'2018-04-09T08:15:00',1.00964,1.00973,1.00951,1.00965,65.74,1.00995,1.01006,1.00985,1.00995,94.08,False
'2018-04-09T08:16:00',1.00957,1.00965,1.00945,1.00947,28.87,1.00995,1.00995,1.00983,1.00983,35.12,True
'2018-04-09T08:17:00',1.00947,1.00985,1.00947,1.00975,63.62,1.00984,1.01013,1.00984,1.01005,93.09,False
'2018-04-09T08:18:00',1.00976,1.00976,1.00965,1.00965,52.87,1.01005,1.01005,1.00995,1.00995,69.72,True
'2018-04-09T08:19:00',1.00965,1.00975,1.00955,1.00975,54.0,1.00995,1.01005,1.00985,1.01004,70.71,False
'2018-04-09T08:20:00',1.00975,1.00978,1.00965,1.00975,44.0,1.01005,1.01005,1.00995,1.01004,46.99,False
'2018-04-09T08:21:00',1.00975,1.00977,1.00955,1.00965,36.5,1.01005,1.01005,1.00992,1.00994,37.12,False
'2018-04-09T08:22:00',1.00965,1.00965,1.00934,1.00945,44.49,1.00995,1.00995,1.00966,1.00975,44.24,False
'2018-04-09T08:23:00',1.0094,1.00947,1.00937,1.00942,8.5,1.00975,1.00975,1.00965,1.00975,8.0,True
'2018-04-09T08:24:00',1.00937,1.00959,1.00937,1.00959,29.62,1.00975,1.00985,1.00975,1.00985,30.87,True
'2018-04-09T08:25:00',1.0096,1.00968,1.00955,1.00965,26.5,1.00985,1.00995,1.00985,1.00995,28.37,True
'2018-04-09T08:26:00',1.00966,1.00985,1.00966,1.00975,23.24,1.00995,1.01015,1.00995,1.01007,22.36,False
'2018-04-09T08:27:00',1.00975,1.00985,1.00955,1.00955,38.12,1.01005,1.01015,1.00985,1.00985,38.0,True
'2018-04-09T08:28:00',1.00955,1.00985,1.00944,1.00976,30.37,1.00983,1.01016,1.00975,1.01016,32.99,False
'2018-04-09T08:29:00',1.00978,1.00978,1.00964,1.00975,25.0,1.01016,1.01016,1.01005,1.01005,28.34,False
'2018-04-09T08:30:00',1.00964,1.00977,1.00955,1.00975,36.86,1.01006,1.01015,1.00995,1.01005,40.35,False
'2018-04-09T08:31:00',1.00975,1.00975,1.00964,1.00965,55.1,1.01005,1.01005,1.00995,1.00995,38.37,True
'2018-04-09T08:32:00',1.00965,1.00985,1.00965,1.00985,36.5,1.01003,1.01015,1.00997,1.01012,64.98,False
'2018-04-09T08:33:00',1.00983,1.00985,1.0095,1.0095,58.0,1.0099,1.00996,1.00981,1.00985,87.36,True
'2018-04-09T08:34:00',1.00949,1.00955,1.00936,1.00955,39.0,1.00975,1.00985,1.00968,1.00985,65.87,True
'2018-04-09T08:35:00',1.00955,1.00975,1.00945,1.00973,83.86,1.00983,1.01005,1.00975,1.01005,51.25,True
'2018-04-09T08:36:00',1.00974,1.00995,1.00971,1.00995,50.47,1.01005,1.01025,1.01004,1.01025,29.5,False
'2018-04-09T08:37:00',1.00985,1.00995,1.00985,1.00995,48.48,1.01015,1.01025,1.01015,1.01025,27.5,True
'2018-04-09T08:38:00',1.00995,1.01002,1.00989,1.00999,60.85,1.01025,1.01031,1.01021,1.01031,31.0,True
'2018-04-09T08:39:00',1.01005,1.01044,1.00995,1.01044,124.15,1.01031,1.01076,1.01025,1.01076,74.5,False
'2018-04-09T08:40:00',1.01045,1.01045,1.01025,1.01035,62.96,1.01075,1.01075,1.01065,1.01065,32.0,True
'2018-04-09T08:41:00',1.01035,1.01045,1.01024,1.01045,34.36,1.01065,1.01085,1.01055,1.01073,29.99,False
'2018-04-09T08:42:00',1.01035,1.01035,1.01025,1.01026,15.0,1.01075,1.01075,1.01055,1.01055,22.37,False
'2018-04-09T08:43:00',1.01025,1.01025,1.01015,1.01015,5.0,1.01055,1.01055,1.01045,1.01045,6.0,True
'2018-04-09T08:44:00',1.01025,1.01025,1.01015,1.01017,32.0,1.01055,1.01055,1.01047,1.01055,43.72,False
'2018-04-09T08:45:00',1.0102,1.0102,1.01015,1.01015,31.0,1.01055,1.01055,1.01035,1.01041,38.37,False
'2018-04-09T08:46:00',1.01015,1.01015,1.00994,1.01004,43.0,1.01039,1.01043,1.01023,1.01032,58.12,False
'2018-04-09T08:47:00',1.01004,1.01015,1.00985,1.00985,62.5,1.01031,1.01045,1.01006,1.01011,97.36,True
'2018-04-09T08:48:00',1.00985,1.00995,1.00975,1.00988,21.0,1.01008,1.01025,1.01004,1.01015,29.62,True
'2018-04-09T08:49:00',1.00995,1.01005,1.00985,1.00995,64.5,1.01024,1.01035,1.01015,1.01025,97.98,True
'2018-04-09T08:50:00',1.00995,1.01005,1.00995,1.00999,29.5,1.01025,1.01036,1.01022,1.01025,38.86,True
'2018-04-09T08:51:00',1.00995,1.01005,1.00995,1.01005,15.5,1.01025,1.01035,1.01025,1.01035,16.24,True
'2018-04-09T08:52:00',1.01005,1.0101,1.00995,1.01007,34.5,1.01035,1.01045,1.01034,1.01042,40.6,False
'2018-04-09T08:53:00',1.01007,1.01015,1.01004,1.01005,55.5,1.01042,1.01045,1.0103,1.0103,82.47,False
'2018-04-09T08:54:00',1.01005,1.01005,1.00987,1.00995,34.0,1.01029,1.01034,1.01015,1.01021,50.61,True
'2018-04-09T08:55:00',1.00995,1.00998,1.00984,1.00995,15.0,1.01025,1.01025,1.01015,1.01025,21.48,True
'2018-04-09T08:56:00',1.00995,1.01005,1.00984,1.01005,46.5,1.01025,1.01035,1.01014,1.0103,72.74,False
'2018-04-09T08:57:00',1.01005,1.01005,1.00985,1.00985,41.0,1.01034,1.01035,1.01015,1.01025,61.09,True
'2018-04-09T08:58:00',1.00985,1.00996,1.00984,1.00996,38.5,1.01025,1.01025,1.01015,1.01025,61.1,False
'2018-04-09T08:59:00',1.00996,1.01005,1.00988,1.00995,43.0,1.01025,1.01036,1.01015,1.01021,73.84,False
'2018-04-09T09:00:00',1.00997,1.00997,1.00875,1.00895,84.37,1.01021,1.01025,1.00915,1.00935,103.92,False
'2018-04-09T09:01:00',1.00905,1.00945,1.00816,1.00865,233.98,1.00935,1.00985,1.00879,1.00917,269.55,True
'2018-04-09T09:02:00',1.00865,1.00911,1.00854,1.00905,313.48,1.00915,1.00963,1.00902,1.00963,286.14,False
'2018-04-09T09:03:00',1.00913,1.00948,1.00886,1.00901,179.23,1.00965,1.00996,1.00932,1.00945,253.47,True
'2018-04-09T09:04:00',1.00901,1.00929,1.00896,1.00918,107.66,1.00945,1.00975,1.00945,1.00955,109.8,True
'2018-04-09T09:05:00',1.00915,1.00951,1.0091,1.00939,77.35,1.00955,1.00986,1.00945,1.00975,77.25,False
'2018-04-09T09:06:00',1.00943,1.00943,1.00885,1.00888,115.41,1.00975,1.00975,1.00924,1.00931,99.99,False
'2018-04-09T09:07:00',1.00889,1.00889,1.00863,1.00871,82.5,1.00932,1.00935,1.00905,1.00905,106.68,True
'2018-04-09T09:08:00',1.00875,1.00908,1.00865,1.00898,74.1,1.00915,1.00945,1.00902,1.00935,77.83,False
'2018-04-09T09:09:00',1.00902,1.00917,1.00857,1.0087,100.22,1.00935,1.00955,1.00905,1.00905,126.31,False
'2018-04-09T09:10:00',1.00872,1.00885,1.00858,1.00865,80.5,1.00905,1.00925,1.00895,1.00905,88.06,True
'2018-04-09T09:11:00',1.00865,1.00885,1.00865,1.00885,73.97,1.00905,1.00925,1.00903,1.00922,89.7,True
'2018-04-09T09:12:00',1.00885,1.00898,1.00885,1.00885,76.19,1.00924,1.00935,1.00924,1.00933,72.93,False
'2018-04-09T09:13:00',1.00885,1.00885,1.00845,1.00851,90.6,1.00929,1.00929,1.00885,1.00885,73.21,False
'2018-04-09T09:14:00',1.0085,1.00855,1.00836,1.00845,117.09,1.00885,1.00896,1.00875,1.00885,94.21,False
'2018-04-09T09:15:00',1.00845,1.00851,1.00797,1.00805,155.58,1.00885,1.00886,1.00841,1.00845,138.09,False
'2018-04-09T09:16:00',1.00805,1.00805,1.00769,1.00775,114.46,1.00845,1.00845,1.00805,1.00811,93.1,True
'2018-04-09T09:17:00',1.00775,1.00815,1.00775,1.00805,100.09,1.00815,1.00855,1.00813,1.00845,106.59,False
'2018-04-09T09:18:00',1.00805,1.00815,1.00795,1.00805,87.21,1.00845,1.00852,1.00835,1.00835,66.61,False
'2018-04-09T09:19:00',1.00798,1.00815,1.00786,1.00795,81.94,1.00835,1.00855,1.00825,1.00834,67.98,False
'2018-04-09T09:20:00',1.00795,1.00796,1.00774,1.00774,96.21,1.00834,1.00834,1.00806,1.00814,104.84,True
'2018-04-09T09:21:00',1.00774,1.00825,1.00766,1.00805,87.59,1.00813,1.00856,1.00805,1.00845,112.48,True
'2018-04-09T09:22:00',1.00806,1.00835,1.00805,1.00825,106.23,1.00845,1.00869,1.00845,1.00865,90.6,True
'2018-04-09T09:23:00',1.00825,1.00865,1.00825,1.00835,71.98,1.00865,1.00904,1.00865,1.00875,90.98,False
'2018-04-09T09:24:00',1.00831,1.00831,1.00805,1.00815,79.85,1.00865,1.00866,1.00845,1.00855,95.75,True
'2018-04-09T09:25:00',1.00815,1.00835,1.00815,1.00835,68.34,1.00849,1.00875,1.00849,1.00875,111.35,True
'2018-04-09T09:26:00',1.00835,1.00855,1.00835,1.00845,60.87,1.00874,1.00885,1.00865,1.00878,112.75,False
'2018-04-09T09:27:00',1.00845,1.00845,1.00824,1.00824,68.5,1.00879,1.0088,1.00854,1.00858,119.11,True
'2018-04-09T09:28:00',1.00824,1.00835,1.00815,1.00825,85.36,1.0086,1.00874,1.00849,1.00858,85.61,True
'2018-04-09T09:29:00',1.00826,1.00836,1.00815,1.00836,65.85,1.00859,1.00874,1.00846,1.00869,68.72,True
'2018-04-09T09:30:00',1.00836,1.00855,1.00835,1.00845,87.34,1.00869,1.00891,1.00864,1.00884,107.59,True
'2018-04-09T09:31:00',1.00845,1.00865,1.00839,1.00855,107.98,1.00883,1.00895,1.00875,1.00889,66.86,False
'2018-04-09T09:32:00',1.00855,1.00855,1.00825,1.00826,132.21,1.00888,1.00888,1.00855,1.00865,99.23,False
'2018-04-09T09:33:00',1.00827,1.00835,1.00795,1.00815,70.25,1.00865,1.00865,1.00829,1.00845,126.47,False
'2018-04-09T09:34:00',1.00805,1.00825,1.00804,1.00815,61.23,1.00845,1.00864,1.00842,1.00845,95.6,False
'2018-04-09T09:35:00',1.00804,1.00815,1.00795,1.00805,67.72,1.00846,1.00848,1.00834,1.00837,108.83,False
'2018-04-09T09:36:00',1.00806,1.00806,1.00795,1.00798,55.86,1.00839,1.00839,1.00826,1.00835,63.09,True
'2018-04-09T09:37:00',1.00801,1.00816,1.00801,1.00807,47.98,1.00835,1.00846,1.00835,1.00845,56.62,False
'2018-04-09T09:38:00',1.00807,1.00816,1.00805,1.00805,86.59,1.00845,1.00855,1.0084,1.00845,109.89,False
'2018-04-09T09:39:00',1.00805,1.00805,1.00768,1.00785,64.6,1.00845,1.00845,1.00814,1.00815,59.57,False
'2018-04-09T09:40:00',1.00785,1.00787,1.00775,1.00775,13.0,1.00825,1.00825,1.00805,1.00805,13.5,False
'2018-04-09T09:41:00',1.00775,1.00775,1.00758,1.00765,36.5,1.00814,1.00814,1.00795,1.00805,33.9,False
'2018-04-09T09:42:00',1.00767,1.00767,1.00755,1.00765,32.0,1.00805,1.00805,1.00792,1.00802,31.7,False
'2018-04-09T09:43:00',1.00765,1.00768,1.00755,1.00766,34.0,1.00795,1.00805,1.00785,1.00792,41.0,True
'2018-04-09T09:44:00',1.00764,1.00772,1.00759,1.00772,39.0,1.00792,1.00805,1.00784,1.00805,53.75,False
'2018-04-09T09:45:00',1.00772,1.00775,1.00732,1.00735,74.21,1.00805,1.00805,1.00761,1.00775,104.22,True
'2018-04-09T09:46:00',1.00735,1.00745,1.00726,1.00744,89.22,1.00775,1.00776,1.00765,1.00776,77.46,True
'2018-04-09T09:47:00',1.00745,1.00775,1.00745,1.00775,79.73,1.00784,1.00815,1.00784,1.00805,115.33,False
'2018-04-09T09:48:00',1.00766,1.00775,1.0075,1.00752,58.46,1.00805,1.00805,1.0079,1.008,60.85,True
'2018-04-09T09:49:00',1.00752,1.00779,1.00752,1.00779,44.86,1.008,1.00816,1.008,1.00816,47.97,True
'2018-04-09T09:50:00',1.00775,1.00795,1.00774,1.00795,69.36,1.00815,1.00833,1.00809,1.00825,73.59,False
'2018-04-09T09:51:00',1.00788,1.00795,1.00785,1.00795,38.49,1.00825,1.00834,1.00817,1.00825,46.34,False
'2018-04-09T09:52:00',1.00795,1.00795,1.00766,1.00785,48.73,1.00825,1.00825,1.00805,1.00815,45.49,True
'2018-04-09T09:53:00',1.00785,1.00815,1.00785,1.00785,64.12,1.00819,1.00846,1.00815,1.00825,65.33,True
'2018-04-09T09:54:00',1.00785,1.00798,1.00775,1.00797,51.72,1.00819,1.00836,1.00815,1.0083,47.49,False
'2018-04-09T09:55:00',1.00797,1.00797,1.00787,1.00792,46.71,1.0083,1.00834,1.00822,1.00825,42.25,False
'2018-04-09T09:56:00',1.00794,1.00795,1.00785,1.00788,39.1,1.00825,1.00825,1.00815,1.00825,29.49,True
'2018-04-09T09:57:00',1.0079,1.00795,1.00785,1.00794,28.48,1.00825,1.00826,1.00824,1.00825,29.99,True
'2018-04-09T09:58:00',1.00795,1.00808,1.00795,1.00799,58.87,1.00828,1.00845,1.00826,1.00834,81.35,False
'2018-04-09T09:59:00',1.00799,1.00799,1.00775,1.00775,48.0,1.00834,1.00834,1.00801,1.00806,57.07,False
'2018-04-09T10:00:00',1.00775,1.00785,1.00765,1.00765,75.1,1.00806,1.00815,1.008,1.00801,75.09,False
'2018-04-09T10:01:00',1.00765,1.00781,1.00755,1.00765,66.35,1.00803,1.00815,1.00789,1.00795,59.36,True
'2018-04-09T10:02:00',1.00765,1.00785,1.0076,1.00769,46.98,1.00794,1.00815,1.00794,1.00805,46.12,False
'2018-04-09T10:03:00',1.00771,1.00771,1.00735,1.00745,88.85,1.00804,1.00805,1.00771,1.00775,75.32,True
'2018-04-09T10:04:00',1.00745,1.00771,1.00745,1.00768,58.62,1.00775,1.00805,1.00775,1.00805,72.73,False
'2018-04-09T10:05:00',1.0077,1.00779,1.00765,1.00766,37.73,1.00805,1.00815,1.00802,1.00805,48.35,True
'2018-04-09T10:06:00',1.00766,1.00778,1.00766,1.0077,35.84,1.00805,1.00815,1.00804,1.00805,42.48,True
'2018-04-09T10:07:00',1.00768,1.00786,1.00768,1.00786,46.86,1.00805,1.00821,1.00805,1.00821,53.85,False
'2018-04-09T10:08:00',1.00786,1.00789,1.00778,1.00785,45.86,1.00821,1.00822,1.00815,1.00817,34.36,True
'2018-04-09T10:09:00',1.00785,1.00805,1.00785,1.00795,50.86,1.00817,1.00835,1.00817,1.00835,47.12,False
'2018-04-09T10:10:00',1.00796,1.008,1.00755,1.00764,71.72,1.00835,1.00835,1.00793,1.00806,67.75,False
'2018-04-09T10:11:00',1.00764,1.00765,1.00755,1.00765,37.23,1.00805,1.00805,1.00793,1.00795,38.12,True
'2018-04-09T10:12:00',1.00755,1.00775,1.00755,1.00775,41.74,1.00795,1.00805,1.00785,1.00805,34.87,True
'2018-04-09T10:13:00',1.00775,1.00775,1.00775,1.00775,24.86,1.00815,1.00815,1.00813,1.00815,29.99,False
'2018-04-09T10:14:00',1.00775,1.00795,1.00774,1.00775,86.09,1.00815,1.00826,1.00805,1.00812,70.73,True
'2018-04-09T10:15:00',1.00775,1.00785,1.00775,1.00776,32.6,1.0081,1.00821,1.00809,1.00814,34.47,True
'2018-04-09T10:16:00',1.00775,1.00785,1.00775,1.00776,39.98,1.00808,1.00815,1.00805,1.00815,32.62,False
'2018-04-09T10:17:00',1.00778,1.00781,1.00759,1.00767,47.87,1.00815,1.00815,1.00795,1.00805,49.21,False
'2018-04-09T10:18:00',1.00767,1.00791,1.00761,1.00763,78.98,1.00805,1.00816,1.00794,1.00794,57.35,True
'2018-04-09T10:19:00',1.00763,1.00777,1.00761,1.00775,69.12,1.00792,1.00805,1.00792,1.00805,48.5,False
'2018-04-09T10:20:00',1.00776,1.00785,1.0076,1.00765,87.59,1.00805,1.00814,1.00793,1.00798,60.0,True
'2018-04-09T10:21:00',1.00765,1.00769,1.00759,1.00767,52.86,1.00796,1.00802,1.00794,1.008,42.36,False
'2018-04-09T10:22:00',1.00767,1.00767,1.00757,1.00761,11.24,1.008,1.008,1.00792,1.00794,13.23,False
'2018-04-09T10:23:00',1.00758,1.00765,1.00755,1.00758,39.73,1.00791,1.00802,1.00791,1.00791,33.0,True
'2018-04-09T10:24:00',1.00756,1.00771,1.00756,1.00765,40.47,1.00789,1.00805,1.00789,1.00795,45.21,True
'2018-04-09T10:25:00',1.00764,1.00766,1.00764,1.00765,13.75,1.00799,1.008,1.00795,1.00798,13.12,True
'2018-04-09T10:26:00',1.00765,1.00788,1.00765,1.00786,45.36,1.00805,1.00821,1.00803,1.00819,46.11,False
'2018-04-09T10:27:00',1.00785,1.00793,1.00777,1.00786,93.86,1.00818,1.00824,1.0081,1.00819,46.12,False
'2018-04-09T10:28:00',1.00785,1.00785,1.00775,1.00779,33.23,1.00819,1.00819,1.00809,1.00811,22.0,False
'2018-04-09T10:29:00',1.00779,1.00781,1.00768,1.00774,38.37,1.00811,1.00821,1.00811,1.00816,34.12,False
'2018-04-09T10:30:00',1.0077,1.00779,1.00765,1.00768,20.59,1.00813,1.00818,1.00804,1.00805,17.0,False
'2018-04-09T10:31:00',1.00765,1.00766,1.00757,1.00763,28.96,1.00805,1.00805,1.00794,1.00797,24.25,True
'2018-04-09T10:32:00',1.00761,1.00785,1.00759,1.00785,40.22,1.008,1.00815,1.00795,1.00815,35.24,False
'2018-04-09T10:33:00',1.00785,1.0079,1.0075,1.0075,45.49,1.00815,1.00825,1.00785,1.00785,41.85,True
'2018-04-09T10:34:00',1.0075,1.00755,1.00746,1.00755,46.71,1.00785,1.00796,1.00785,1.00785,44.37,False
'2018-04-09T10:35:00',1.00748,1.00748,1.00725,1.00745,74.48,1.00785,1.00785,1.00765,1.00775,53.5,False
'2018-04-09T10:36:00',1.00745,1.00745,1.00726,1.00727,44.97,1.00775,1.00775,1.00765,1.00765,32.49,True
'2018-04-09T10:37:00',1.00727,1.00737,1.00715,1.00735,45.34,1.00765,1.0077,1.00751,1.00768,42.61,True
'2018-04-09T10:38:00',1.00737,1.0074,1.00725,1.00735,59.23,1.0077,1.00775,1.00758,1.00775,59.49,True
'2018-04-09T10:39:00',1.00735,1.00775,1.00735,1.00775,61.61,1.00773,1.00805,1.00772,1.00805,53.58,False
'2018-04-09T10:40:00',1.00775,1.00779,1.00735,1.00736,23.12,1.00815,1.00815,1.00775,1.00775,21.85,False
'2018-04-09T10:41:00',1.00738,1.00738,1.00724,1.00725,24.09,1.00775,1.00775,1.00756,1.00765,19.37,False
'2018-04-09T10:42:00',1.00725,1.00725,1.00715,1.00715,39.84,1.00765,1.00765,1.00745,1.00745,36.73,False
'2018-04-09T10:43:00',1.00715,1.00715,1.00705,1.00707,74.23,1.00745,1.00745,1.00735,1.00745,56.48,True
'2018-04-09T10:44:00',1.0071,1.00725,1.00708,1.00725,36.59,1.00745,1.00756,1.00745,1.00755,37.74,False
'2018-04-09T10:45:00',1.00725,1.00725,1.00715,1.00715,23.62,1.00755,1.00755,1.00742,1.0075,27.97,True
'2018-04-09T10:46:00',1.00715,1.00735,1.00715,1.00735,41.11,1.00745,1.00765,1.00745,1.00764,66.2,False
'2018-04-09T10:47:00',1.00735,1.00735,1.00725,1.00725,27.37,1.00765,1.00765,1.00764,1.00765,46.1,False
'2018-04-09T10:48:00',1.00725,1.00735,1.00725,1.00726,35.75,1.00765,1.00765,1.00754,1.00763,57.24,False
'2018-04-09T10:49:00',1.00726,1.00728,1.00725,1.00725,17.23,1.00763,1.00765,1.00755,1.00755,25.25,True
'2018-04-09T10:50:00',1.00725,1.00735,1.00722,1.00727,49.23,1.00755,1.00765,1.00755,1.00762,53.99,False
'2018-04-09T10:51:00',1.00727,1.00735,1.00725,1.00725,29.0,1.00762,1.00768,1.00752,1.00758,32.36,True
'2018-04-09T10:52:00',1.00727,1.00747,1.00727,1.00747,16.0,1.0076,1.00776,1.0076,1.00776,16.5,False
'2018-04-09T10:53:00',1.00748,1.00758,1.00745,1.00745,17.0,1.00776,1.00785,1.00776,1.00777,17.0,False
'2018-04-09T10:54:00',1.00745,1.00755,1.00745,1.00745,12.0,1.00776,1.0078,1.00774,1.00776,12.0,False
'2018-04-09T10:55:00',1.00745,1.00745,1.00745,1.00745,14.0,1.00775,1.00775,1.00767,1.00771,19.5,False
'2018-04-09T10:56:00',1.00745,1.00745,1.00705,1.00705,20.99,1.00771,1.00771,1.00735,1.00735,25.25,False
'2018-04-09T10:57:00',1.00707,1.00714,1.00695,1.00695,38.75,1.00735,1.00746,1.00725,1.00725,45.99,True
'2018-04-09T10:58:00',1.00695,1.00705,1.00685,1.00695,81.11,1.00725,1.00732,1.00725,1.00729,89.85,False
'2018-04-09T10:59:00',1.00695,1.00705,1.00675,1.00675,69.72,1.0073,1.00732,1.00705,1.0071,92.22,False
'2018-04-09T11:00:00',1.00675,1.00684,1.0066,1.00665,59.12,1.00711,1.00714,1.00696,1.00698,82.6,False
'2018-04-09T11:01:00',1.00665,1.00665,1.00635,1.00635,75.61,1.00695,1.00695,1.00665,1.00675,100.84,True
'2018-04-09T11:02:00',1.00635,1.00657,1.00635,1.00655,58.37,1.00675,1.00695,1.00675,1.00694,68.97,True
'2018-04-09T11:03:00',1.00655,1.00665,1.00654,1.00665,54.24,1.00694,1.00696,1.00685,1.00695,65.35,True
'2018-04-09T11:04:00',1.00665,1.00675,1.00665,1.00665,36.08,1.00695,1.00706,1.00695,1.00705,47.73,True
'2018-04-09T11:05:00',1.00665,1.00685,1.00665,1.00678,72.22,1.00703,1.00722,1.00695,1.00715,96.85,False
'2018-04-09T11:06:00',1.00679,1.00689,1.00675,1.00681,42.1,1.00713,1.00715,1.00705,1.00705,53.23,False
'2018-04-09T11:07:00',1.00683,1.00697,1.00675,1.00675,61.24,1.00715,1.00735,1.00703,1.00705,90.48,True
'2018-04-09T11:08:00',1.00675,1.00685,1.00675,1.00685,19.5,1.00705,1.00715,1.00705,1.00715,23.61,False
'2018-04-09T11:09:00',1.00687,1.007,1.00684,1.00685,57.5,1.00715,1.00732,1.00715,1.00715,90.72,False
'2018-04-09T11:10:00',1.00685,1.00695,1.00685,1.00685,23.0,1.00717,1.00723,1.00712,1.00712,35.34,True
'2018-04-09T11:11:00',1.00685,1.00695,1.00685,1.00694,56.73,1.00713,1.00726,1.0071,1.00726,75.35,False
'2018-04-09T11:12:00',1.00694,1.00694,1.00675,1.00685,15.0,1.00725,1.00725,1.00705,1.00709,18.0,True
'2018-04-09T11:13:00',1.00685,1.00695,1.00685,1.00695,21.5,1.00712,1.00725,1.00712,1.00722,22.49,False
'2018-04-09T11:14:00',1.00688,1.00695,1.00685,1.00691,26.6,1.00722,1.00725,1.00715,1.00725,27.0,True
'2018-04-09T11:15:00',1.00695,1.00705,1.00695,1.00705,15.62,1.00725,1.00735,1.00722,1.00735,17.75,True
'2018-04-09T11:16:00',1.00705,1.00718,1.00705,1.00718,18.75,1.00734,1.00752,1.00734,1.00752,20.86,True
'2018-04-09T11:17:00',1.0072,1.00735,1.0072,1.00735,30.98,1.00754,1.00766,1.00754,1.00765,35.97,True
'2018-04-09T11:18:00',1.00735,1.00745,1.00735,1.00738,32.36,1.00775,1.00776,1.00773,1.00775,56.46,True
'2018-04-09T11:19:00',1.00738,1.00745,1.00737,1.00745,22.49,1.00775,1.00776,1.00774,1.00775,31.74,False
'2018-04-09T11:20:00',1.00738,1.00738,1.00734,1.00734,10.6,1.00775,1.00775,1.00766,1.00766,12.73,True
'2018-04-09T11:21:00',1.00734,1.00735,1.00725,1.00735,16.62,1.00766,1.00766,1.00761,1.00765,14.25,False
'2018-04-09T11:22:00',1.00735,1.00737,1.00725,1.00725,20.0,1.00765,1.00768,1.00755,1.00755,25.24,False
'2018-04-09T11:23:00',1.00725,1.00725,1.00715,1.00716,36.35,1.00754,1.00754,1.00738,1.00748,28.87,False
'2018-04-09T11:24:00',1.00715,1.00725,1.00705,1.00715,49.1,1.00748,1.00753,1.00735,1.00741,31.37,True
'2018-04-09T11:25:00',1.00715,1.00725,1.00712,1.00725,9.75,1.00744,1.00755,1.00744,1.00755,13.1,True
'2018-04-09T11:26:00',1.00725,1.00728,1.00724,1.00726,34.62,1.00755,1.00764,1.00755,1.00763,51.58,False
'2018-04-09T11:27:00',1.00727,1.00729,1.00726,1.00726,23.0,1.00761,1.00763,1.00755,1.00755,43.5,True
'2018-04-09T11:28:00',1.00727,1.00735,1.00724,1.00735,25.74,1.00761,1.00765,1.00755,1.00763,28.86,False
'2018-04-09T11:29:00',1.00735,1.00745,1.00725,1.00725,29.5,1.00761,1.0078,1.00759,1.00759,35.6,False
'2018-04-09T11:30:00',1.00725,1.00734,1.00715,1.00715,54.58,1.00762,1.00766,1.00743,1.00743,52.72,True
'2018-04-09T11:31:00',1.00715,1.00725,1.00715,1.00724,33.1,1.00745,1.00765,1.00745,1.00758,28.87,True
'2018-04-09T11:32:00',1.00724,1.00735,1.00722,1.00735,57.08,1.00758,1.00765,1.00756,1.00765,35.25,True
'2018-04-09T11:33:00',1.00735,1.00755,1.00735,1.00735,63.75,1.00765,1.00786,1.00765,1.00775,87.08,False
'2018-04-09T11:34:00',1.00735,1.00736,1.00724,1.00725,57.7,1.00775,1.00775,1.00755,1.00755,88.5,True
'2018-04-09T11:35:00',1.00725,1.00735,1.00725,1.00735,49.12,1.00755,1.00765,1.00755,1.00765,62.98,False
'2018-04-09T11:36:00',1.00735,1.00735,1.00717,1.00724,30.0,1.00764,1.00765,1.00755,1.00756,53.22,True
'2018-04-09T11:37:00',1.00724,1.00725,1.00714,1.00725,38.23,1.00754,1.00755,1.00743,1.00755,47.23,True
'2018-04-09T11:38:00',1.00725,1.00735,1.00725,1.00735,48.49,1.00755,1.00765,1.00755,1.00765,69.83,False
'2018-04-09T11:39:00',1.00735,1.00735,1.00725,1.0073,49.5,1.00765,1.00765,1.00755,1.00761,87.24,False
'2018-04-09T11:40:00',1.00729,1.00729,1.00729,1.00729,4.0,1.00761,1.00762,1.00755,1.00755,7.75,False
'2018-04-09T11:41:00',1.00725,1.00725,1.00709,1.00714,41.5,1.00755,1.0076,1.00743,1.00744,76.23,True
'2018-04-09T11:42:00',1.00714,1.00725,1.0071,1.00725,25.0,1.00744,1.00754,1.00742,1.00754,45.98,False
'2018-04-09T11:43:00',1.00725,1.00725,1.00705,1.00716,20.74,1.00754,1.00755,1.00735,1.00745,26.36,False
'2018-04-09T11:44:00',1.00717,1.00717,1.00715,1.00715,11.75,1.00745,1.00753,1.00745,1.00745,12.49,False
'2018-04-09T11:45:00',1.00715,1.00715,1.00706,1.00715,8.5,1.00745,1.00745,1.0074,1.00745,9.49,True
'2018-04-09T11:46:00',1.00715,1.00724,1.00713,1.00717,18.12,1.00745,1.00758,1.00745,1.00745,25.35,False
'2018-04-09T11:47:00',1.00716,1.00726,1.00715,1.00715,22.24,1.00745,1.00755,1.00745,1.00745,25.0,False
'2018-04-09T11:48:00',1.00713,1.00713,1.00705,1.00705,14.87,1.00745,1.00745,1.00735,1.00735,24.49,False
'2018-04-09T11:49:00',1.00708,1.00715,1.00695,1.00695,28.87,1.00735,1.00745,1.00725,1.00725,35.5,False
'2018-04-09T11:50:00',1.00695,1.00695,1.00685,1.00688,12.24,1.00723,1.00724,1.00716,1.00716,11.87,False
'2018-04-09T11:51:00',1.00685,1.00688,1.00685,1.00688,8.12,1.00716,1.00722,1.00715,1.00715,9.61,True
'2018-04-09T11:52:00',1.00685,1.0069,1.00685,1.0069,10.5,1.00715,1.00723,1.00715,1.00723,11.87,False
'2018-04-09T11:53:00',1.00688,1.0069,1.00683,1.00685,20.0,1.00723,1.00724,1.00715,1.00715,29.86,False
'2018-04-09T11:54:00',1.00686,1.0069,1.00675,1.00679,19.87,1.00715,1.00725,1.00705,1.00713,21.23,False
'2018-04-09T11:55:00',1.00679,1.00685,1.00667,1.00676,38.48,1.00713,1.00715,1.00701,1.00705,41.72,False
'2018-04-09T11:56:00',1.00675,1.00676,1.00675,1.00675,42.74,1.00705,1.00712,1.00703,1.00705,29.37,True
'2018-04-09T11:57:00',1.00675,1.00685,1.00675,1.00685,38.83,1.00708,1.00715,1.00705,1.00712,29.12,True
'2018-04-09T11:58:00',1.00685,1.00685,1.00677,1.00684,21.98,1.00715,1.00715,1.00707,1.00715,20.74,False
'2018-04-09T11:59:00',1.00684,1.00685,1.00635,1.00644,92.85,1.00711,1.00715,1.00675,1.00676,55.5,False
'2018-04-09T12:00:00',1.00644,1.00647,1.00635,1.00635,61.73,1.00676,1.00685,1.00665,1.00673,51.74,False
'2018-04-09T12:01:00',1.00635,1.00645,1.00625,1.00635,100.46,1.00672,1.00675,1.00665,1.00665,91.96,False
'2018-04-09T12:02:00',1.00635,1.00635,1.00625,1.00625,32.24,1.00665,1.00665,1.00655,1.00655,38.87,True
'2018-04-09T12:03:00',1.00625,1.00635,1.00625,1.00625,46.86,1.00655,1.00665,1.00655,1.00658,74.11,False
'2018-04-09T12:04:00',1.00625,1.00626,1.00595,1.00605,78.83,1.00659,1.00661,1.00625,1.00636,66.12,True
'2018-04-09T12:05:00',1.00605,1.00615,1.00604,1.00604,56.98,1.00636,1.00653,1.00633,1.00646,57.73,False
'2018-04-09T12:06:00',1.00604,1.00607,1.00595,1.00604,107.97,1.00646,1.00646,1.00628,1.00638,83.07,True
'2018-04-09T12:07:00',1.00604,1.00616,1.00598,1.00616,90.21,1.00636,1.00645,1.00632,1.00643,63.23,False
'2018-04-09T12:08:00',1.00605,1.00618,1.00599,1.00607,97.22,1.00643,1.00648,1.00625,1.00635,60.74,True
'2018-04-09T12:09:00',1.00607,1.00612,1.00605,1.00605,82.97,1.00635,1.00643,1.00634,1.00643,48.84,True
'2018-04-09T12:10:00',1.00606,1.00617,1.00605,1.00609,99.82,1.0064,1.00652,1.00639,1.00643,86.1,True
'2018-04-09T12:11:00',1.00605,1.0063,1.00605,1.00615,87.94,1.0064,1.00664,1.0064,1.00643,67.71,False
'2018-04-09T12:12:00',1.00615,1.00615,1.00595,1.00605,77.34,1.00645,1.00645,1.00626,1.00645,66.72,False
'2018-04-09T12:13:00',1.00605,1.00605,1.00594,1.00595,43.11,1.00635,1.00635,1.00621,1.00625,44.0,False
'2018-04-09T12:14:00',1.00585,1.00595,1.00575,1.00585,65.84,1.00622,1.00625,1.00605,1.00617,65.33,False
'2018-04-09T12:15:00',1.00585,1.00585,1.00575,1.00575,63.73,1.00617,1.00617,1.00603,1.00605,57.97,True
'2018-04-09T12:16:00',1.00577,1.00591,1.00576,1.00591,63.35,1.00605,1.00625,1.00605,1.00625,63.84,False
'2018-04-09T12:17:00',1.0059,1.00597,1.00585,1.00586,65.84,1.00624,1.00635,1.00619,1.00625,60.83,True
'2018-04-09T12:18:00',1.00591,1.00598,1.00585,1.00593,35.48,1.00625,1.00626,1.00615,1.00626,27.62,True
'2018-04-09T12:19:00',1.00595,1.00601,1.00588,1.00598,42.11,1.00626,1.00635,1.00625,1.00634,49.48,False
'2018-04-09T12:20:00',1.00598,1.00598,1.00585,1.00588,45.61,1.00634,1.00634,1.00615,1.00622,29.0,True
'2018-04-09T12:21:00',1.00586,1.00605,1.00586,1.00589,49.97,1.0062,1.00635,1.0062,1.00623,43.24,True
'2018-04-09T12:22:00',1.00589,1.00598,1.00584,1.00598,35.99,1.00623,1.00625,1.00615,1.00625,31.99,True
'2018-04-09T12:23:00',1.00599,1.00605,1.00588,1.00605,23.25,1.00625,1.00635,1.00625,1.00635,19.86,False
'2018-04-09T12:24:00',1.00605,1.00605,1.00597,1.00601,38.1,1.00635,1.00636,1.00625,1.00625,44.1,True
'2018-04-09T12:25:00',1.00604,1.00607,1.00596,1.00605,39.0,1.00625,1.00643,1.00625,1.00635,68.62,True
'2018-04-09T12:26:00',1.00605,1.00619,1.00596,1.00618,35.0,1.00635,1.00646,1.00625,1.00645,45.48,False
'2018-04-09T12:27:00',1.00616,1.00618,1.00608,1.00608,37.0,1.00645,1.00655,1.00635,1.00635,55.59,True
'2018-04-09T12:28:00',1.00607,1.00615,1.00605,1.00613,44.12,1.00635,1.00645,1.00635,1.00645,42.0,False
'2018-04-09T12:29:00',1.00613,1.00617,1.00605,1.00605,40.99,1.00635,1.00645,1.00635,1.00643,49.74,False
'2018-04-09T12:30:00',1.00606,1.00606,1.00595,1.00595,21.0,1.0064,1.0064,1.00625,1.00627,18.62,False
'2018-04-09T12:31:00',1.00595,1.00596,1.00585,1.00595,57.24,1.00628,1.0063,1.00619,1.00625,58.85,False
'2018-04-09T12:32:00',1.00595,1.00595,1.00585,1.00586,12.0,1.00624,1.00624,1.00615,1.00621,18.5,True
'2018-04-09T12:33:00',1.00585,1.00594,1.00585,1.00594,20.5,1.00618,1.00626,1.00615,1.00626,20.5,False
'2018-04-09T12:34:00',1.00594,1.00596,1.00585,1.00585,28.49,1.00624,1.00625,1.00615,1.00615,35.0,True
'2018-04-09T12:35:00',1.00587,1.00595,1.00585,1.00586,29.62,1.00615,1.00631,1.00615,1.00615,36.73,True
'2018-04-09T12:36:00',1.00585,1.00595,1.00584,1.00595,18.5,1.00615,1.00625,1.00615,1.00624,18.12,False
'2018-04-09T12:37:00',1.00595,1.00595,1.0059,1.0059,18.0,1.00624,1.00625,1.00622,1.00624,22.36,False
'2018-04-09T12:38:00',1.0059,1.00591,1.00579,1.00588,24.24,1.00624,1.00625,1.00614,1.00622,26.1,True
'2018-04-09T12:39:00',1.00589,1.00596,1.00589,1.00596,6.24,1.00623,1.00625,1.00623,1.00625,7.37,False
'2018-04-09T12:40:00',1.00596,1.00599,1.00595,1.00595,27.71,1.00625,1.00633,1.00625,1.00625,20.0,True
'2018-04-09T12:41:00',1.00595,1.00605,1.00594,1.00605,32.24,1.00625,1.00635,1.00625,1.0063,28.86,False
'2018-04-09T12:42:00',1.00605,1.00605,1.006,1.006,20.0,1.00631,1.00635,1.00631,1.00635,32.08,False
'2018-04-09T12:43:00',1.006,1.006,1.00594,1.00595,21.48,1.00634,1.00634,1.00625,1.00625,19.99,False
'2018-04-09T12:44:00',1.00596,1.00605,1.00595,1.00595,26.62,1.00625,1.00634,1.00625,1.00625,33.61,True
'2018-04-09T12:45:00',1.00595,1.00599,1.00592,1.00597,38.25,1.00625,1.00635,1.00625,1.00635,53.98,True
'2018-04-09T12:46:00',1.00602,1.00635,1.00602,1.00635,19.12,1.00636,1.00665,1.00636,1.00665,29.1,True
'2018-04-09T12:47:00',1.00635,1.00645,1.00616,1.00645,20.62,1.00664,1.00675,1.00653,1.00674,31.12,False
'2018-04-09T12:48:00',1.00645,1.00645,1.00624,1.00625,45.44,1.00674,1.00675,1.00663,1.00665,56.22,False
'2018-04-09T12:49:00',1.00626,1.00635,1.00625,1.00625,68.83,1.00665,1.00665,1.00659,1.00659,70.46,True
'2018-04-09T12:50:00',1.00625,1.00635,1.00624,1.00635,29.75,1.00661,1.00665,1.00661,1.00664,18.5,False
'2018-04-09T12:51:00',1.00625,1.00625,1.00595,1.00605,31.47,1.00662,1.00662,1.00634,1.00645,23.98,False
'2018-04-09T12:52:00',1.00606,1.00615,1.00585,1.00585,32.1,1.00645,1.00645,1.00615,1.00615,25.99,True
'2018-04-09T12:53:00',1.00585,1.00604,1.00585,1.00604,13.99,1.00625,1.00636,1.00625,1.00636,13.12,True
'2018-04-09T12:54:00',1.00604,1.00615,1.00595,1.00606,41.85,1.00636,1.00646,1.00632,1.00643,70.23,True
'2018-04-09T12:55:00',1.00606,1.00617,1.00604,1.00617,55.74,1.00641,1.00652,1.00632,1.00651,79.6,False
'2018-04-09T12:56:00',1.00615,1.00615,1.00605,1.00605,20.62,1.0065,1.0065,1.00635,1.00635,20.24,False
'2018-04-09T12:57:00',1.006,1.00609,1.00595,1.00605,77.23,1.00634,1.00644,1.00633,1.00635,70.3,True
'2018-04-09T12:58:00',1.00605,1.00615,1.00605,1.00615,19.11,1.00635,1.00645,1.00635,1.00645,18.0,False
'2018-04-09T12:59:00',1.00616,1.00621,1.006,1.006,20.62,1.00645,1.00655,1.00634,1.00634,22.24,True
'2018-04-09T13:00:00',1.006,1.00615,1.00599,1.00606,22.0,1.00634,1.00645,1.00633,1.00642,29.62,False
'2018-04-09T13:01:00',1.00608,1.0061,1.00596,1.00605,33.87,1.00642,1.00642,1.00625,1.00632,39.61,False
'2018-04-09T13:02:00',1.00605,1.00606,1.00597,1.00604,19.5,1.00634,1.0064,1.00631,1.00632,21.74,True
'2018-04-09T13:03:00',1.00604,1.00625,1.00604,1.00625,21.0,1.00634,1.00655,1.00634,1.00655,20.5,True
'2018-04-09T13:04:00',1.00625,1.00635,1.00615,1.00627,44.85,1.00665,1.00672,1.00653,1.00655,60.1,True
'2018-04-09T13:05:00',1.00626,1.0063,1.00616,1.0063,17.5,1.00655,1.00664,1.00653,1.00664,17.0,False
'2018-04-09T13:06:00',1.00628,1.00637,1.00625,1.00626,20.0,1.00662,1.00673,1.00658,1.0066,22.97,False
'2018-04-09T13:07:00',1.00626,1.00632,1.00618,1.00625,38.48,1.00655,1.00665,1.00653,1.00655,37.5,False
'2018-04-09T13:08:00',1.00627,1.00631,1.00611,1.00615,29.12,1.00655,1.00665,1.00645,1.00645,35.23,False
'2018-04-09T13:09:00',1.00615,1.00615,1.00599,1.00602,22.62,1.00645,1.00645,1.00635,1.00635,25.37,True
'2018-04-09T13:10:00',1.00604,1.00616,1.00601,1.00613,44.61,1.00635,1.00645,1.00635,1.00645,38.62,False
'2018-04-09T13:11:00',1.00613,1.00616,1.00597,1.00599,17.37,1.00645,1.00645,1.00633,1.00633,21.85,True
'2018-04-09T13:12:00',1.00599,1.00609,1.00595,1.00609,18.25,1.00633,1.00635,1.00632,1.00635,21.37,True
'2018-04-09T13:13:00',1.00609,1.00635,1.00609,1.00625,45.36,1.00645,1.00665,1.00645,1.00661,69.7,False
'2018-04-09T13:14:00',1.00625,1.00627,1.00625,1.00627,31.0,1.00665,1.00665,1.00647,1.00655,51.24,False
'2018-04-09T13:15:00',1.00625,1.00625,1.00605,1.00609,34.99,1.00655,1.00658,1.00643,1.00643,35.08,False
'2018-04-09T13:16:00',1.00609,1.00615,1.00605,1.00609,24.36,1.00643,1.00645,1.00635,1.00635,30.61,True
'2018-04-09T13:17:00',1.00612,1.00638,1.00612,1.00617,52.5,1.00635,1.00665,1.00635,1.00645,41.24,True
'2018-04-09T13:18:00',1.0062,1.0062,1.00615,1.00619,24.5,1.00645,1.00656,1.00645,1.00656,16.0,False
'2018-04-09T13:19:00',1.00619,1.00623,1.00615,1.00619,32.99,1.00656,1.00659,1.00645,1.00655,30.86,True
'2018-04-09T13:20:00',1.00615,1.00628,1.00615,1.00628,36.62,1.00655,1.00655,1.00654,1.00655,31.24,False
'2018-04-09T13:21:00',1.00625,1.00628,1.00625,1.00625,31.5,1.00655,1.00663,1.00655,1.00655,22.0,True
'2018-04-09T13:22:00',1.00625,1.00646,1.00618,1.00643,70.24,1.00659,1.00676,1.00655,1.00675,54.49,False
'2018-04-09T13:23:00',1.00645,1.00645,1.00627,1.00628,69.5,1.00675,1.00675,1.00655,1.00655,58.0,False
'2018-04-09T13:24:00',1.00626,1.00627,1.00615,1.00616,41.5,1.00655,1.00656,1.00645,1.00645,41.5,True
'2018-04-09T13:25:00',1.00615,1.00641,1.00615,1.00635,50.75,1.00645,1.00675,1.00645,1.00666,32.0,False
'2018-04-09T13:26:00',1.00634,1.00634,1.00616,1.00625,77.36,1.00666,1.00666,1.00651,1.00655,51.0,False
'2018-04-09T13:27:00',1.00625,1.00632,1.00621,1.00621,75.72,1.00655,1.00665,1.00652,1.00654,45.5,False
'2018-04-09T13:28:00',1.00624,1.00624,1.00588,1.00595,69.99,1.00654,1.00654,1.00625,1.00625,52.5,False
'2018-04-09T13:29:00',1.00595,1.00599,1.00565,1.00585,76.45,1.00635,1.00635,1.00605,1.00615,45.5,True
'2018-04-09T13:30:00',1.00585,1.00596,1.00585,1.00595,64.24,1.00625,1.00632,1.00625,1.00632,34.0,True
'2018-04-09T13:31:00',1.00595,1.00622,1.00595,1.00615,53.47,1.00632,1.00655,1.00632,1.00655,39.5,True
'2018-04-09T13:32:00',1.00618,1.00638,1.00605,1.00634,85.49,1.00655,1.00676,1.00645,1.00676,60.12,False
'2018-04-09T13:33:00',1.00634,1.00635,1.00605,1.00616,66.6,1.00676,1.00676,1.00643,1.00655,44.5,False
'2018-04-09T13:34:00',1.00616,1.00623,1.00605,1.00605,37.87,1.00655,1.00655,1.00641,1.00641,23.0,False
'2018-04-09T13:35:00',1.00605,1.00615,1.00575,1.00575,67.0,1.00642,1.00645,1.00605,1.00605,53.0,True
'2018-04-09T13:36:00',1.00565,1.00595,1.00565,1.00589,80.11,1.00605,1.00625,1.00595,1.00615,55.61,False
'2018-04-09T13:37:00',1.00587,1.0059,1.00565,1.00571,73.0,1.00615,1.00615,1.00595,1.00603,46.0,True
'2018-04-09T13:38:00',1.0057,1.00583,1.00565,1.00582,57.75,1.00603,1.00616,1.00603,1.00616,46.0,True
'2018-04-09T13:39:00',1.00577,1.00585,1.00575,1.00585,43.62,1.00616,1.00616,1.00605,1.00615,31.0,True
'2018-04-09T13:40:00',1.00585,1.0063,1.00585,1.00624,73.25,1.00622,1.00655,1.00622,1.00655,48.25,False
'2018-04-09T13:41:00',1.00623,1.00627,1.006,1.00612,45.75,1.00655,1.00655,1.00634,1.00636,34.5,True
'2018-04-09T13:42:00',1.00613,1.00616,1.0061,1.00615,60.87,1.00636,1.00645,1.00636,1.00645,32.0,True
'2018-04-09T13:43:00',1.0062,1.0062,1.00615,1.00616,73.0,1.00645,1.00655,1.00645,1.00653,39.0,True
'2018-04-09T13:44:00',1.00616,1.00622,1.00612,1.00619,77.0,1.00654,1.00663,1.00653,1.00662,38.59,True
'2018-04-09T13:45:00',1.00618,1.00628,1.00615,1.00625,74.25,1.00662,1.00665,1.00645,1.00655,44.12,False
'2018-04-09T13:46:00',1.00626,1.00629,1.00615,1.00622,77.73,1.00655,1.00666,1.00645,1.00645,47.25,True
'2018-04-09T13:47:00',1.00616,1.00627,1.00615,1.00626,33.36,1.00645,1.00662,1.00645,1.00655,28.0,True
'2018-04-09T13:48:00',1.00625,1.00638,1.00625,1.00635,27.49,1.00655,1.00671,1.00655,1.00668,22.74,False
'2018-04-09T13:49:00',1.00635,1.00638,1.00625,1.00625,33.87,1.00668,1.00672,1.00655,1.00655,28.75,True
'2018-04-09T13:50:00',1.00625,1.00635,1.00625,1.00634,15.25,1.00653,1.00666,1.00652,1.00662,14.87,True
'2018-04-09T13:51:00',1.00634,1.00639,1.00625,1.00638,53.37,1.00664,1.00675,1.00661,1.00672,42.37,False
'2018-04-09T13:52:00',1.00638,1.00638,1.00614,1.00618,48.98,1.00672,1.00672,1.00646,1.00652,47.83,False
'2018-04-09T13:53:00',1.00619,1.00627,1.00615,1.00615,30.48,1.00653,1.00661,1.00642,1.00642,26.5,False
'2018-04-09T13:54:00',1.00615,1.00615,1.00608,1.00609,19.36,1.00644,1.00648,1.00643,1.00643,18.0,True
'2018-04-09T13:55:00',1.00605,1.00645,1.00605,1.00635,53.49,1.00642,1.00677,1.00639,1.00677,45.37,False
'2018-04-09T13:56:00',1.00637,1.0064,1.00634,1.00635,49.73,1.00678,1.00682,1.00663,1.00669,44.98,True
'2018-04-09T13:57:00',1.00635,1.00636,1.00635,1.00636,29.32,1.00668,1.00675,1.00661,1.00675,32.97,False
'2018-04-09T13:58:00',1.00645,1.00645,1.00625,1.00625,22.37,1.00675,1.00675,1.00655,1.00655,25.6,True
'2018-04-09T13:59:00',1.00625,1.0064,1.00625,1.00637,52.1,1.00662,1.00675,1.00662,1.00665,52.95,False
'2018-04-09T14:00:00',1.00635,1.00645,1.00631,1.00631,18.37,1.00665,1.00675,1.00665,1.00665,17.87,False
'2018-04-09T14:01:00',1.00629,1.00633,1.00615,1.00615,68.86,1.00663,1.00664,1.00645,1.00645,58.74,True
'2018-04-09T14:02:00',1.00615,1.00621,1.00615,1.00615,41.86,1.00645,1.00655,1.00645,1.00655,30.0,True
'2018-04-09T14:03:00',1.00618,1.00631,1.00618,1.00626,34.74,1.00652,1.00665,1.00652,1.0066,29.49,False
'2018-04-09T14:04:00',1.00625,1.00635,1.00624,1.00625,81.97,1.00659,1.00665,1.00654,1.00659,66.72,False
'2018-04-09T14:05:00',1.00625,1.00631,1.00615,1.00625,42.87,1.0066,1.00662,1.00648,1.00657,38.24,True
'2018-04-09T14:06:00',1.00625,1.00636,1.00616,1.00635,158.68,1.00658,1.00673,1.00655,1.00665,110.5,True
'2018-04-09T14:07:00',1.00636,1.00645,1.00635,1.00645,67.61,1.00665,1.00683,1.00665,1.00678,55.5,True
'2018-04-09T14:08:00',1.00646,1.00655,1.00645,1.00655,62.62,1.00681,1.00692,1.00675,1.00681,54.0,False
'2018-04-09T14:09:00',1.00654,1.00658,1.00644,1.00644,72.19,1.00681,1.00689,1.00674,1.00678,47.0,False
'2018-04-09T14:10:00',1.00644,1.00647,1.00635,1.00645,87.45,1.00677,1.00681,1.00665,1.00675,67.5,True
'2018-04-09T14:11:00',1.00645,1.00666,1.00645,1.00655,105.35,1.00673,1.00693,1.00667,1.00687,66.37,False
'2018-04-09T14:12:00',1.00655,1.00665,1.00645,1.00655,85.59,1.00687,1.00693,1.00672,1.00682,56.0,True
'2018-04-09T14:13:00',1.00655,1.00666,1.00655,1.00665,60.23,1.00682,1.00695,1.00682,1.00692,60.73,True
'2018-04-09T14:14:00',1.00665,1.00665,1.00655,1.00665,54.37,1.00692,1.00695,1.00683,1.00694,41.09,False
'2018-04-09T14:15:00',1.00665,1.00665,1.00654,1.00655,56.87,1.00693,1.00695,1.00686,1.00691,51.33,False
'2018-04-09T14:16:00',1.00656,1.00665,1.0064,1.0064,53.72,1.0069,1.00695,1.00674,1.00674,46.49,True
'2018-04-09T14:17:00',1.0064,1.00662,1.0064,1.00655,33.37,1.00674,1.00695,1.00674,1.00684,32.62,False
'2018-04-09T14:18:00',1.00655,1.00655,1.00625,1.00625,37.62,1.00683,1.00683,1.00664,1.00664,34.5,True
'2018-04-09T14:19:00',1.00625,1.00635,1.00625,1.00627,33.5,1.00664,1.00665,1.00657,1.00663,30.87,False
'2018-04-09T14:20:00',1.00625,1.00634,1.00596,1.00596,70.84,1.00663,1.00668,1.00635,1.00635,55.0,True
'2018-04-09T14:21:00',1.00595,1.00606,1.00595,1.00605,70.33,1.00635,1.00645,1.00635,1.00645,46.5,True
'2018-04-09T14:22:00',1.00606,1.00625,1.00606,1.00614,66.68,1.00645,1.00665,1.00645,1.00646,52.61,True
'2018-04-09T14:23:00',1.00606,1.00625,1.00601,1.00625,70.57,1.00645,1.00655,1.00635,1.00655,42.0,True
'2018-04-09T14:24:00',1.00625,1.00635,1.00615,1.00625,78.33,1.00655,1.00665,1.00653,1.00662,52.62,False
'2018-04-09T14:25:00',1.00625,1.00628,1.00625,1.00625,20.0,1.0066,1.00665,1.00654,1.00654,21.74,True
'2018-04-09T14:26:00',1.00625,1.00625,1.00616,1.00625,8.0,1.00655,1.00655,1.0065,1.00655,8.0,True
'2018-04-09T14:27:00',1.00629,1.00639,1.00625,1.00625,33.87,1.00663,1.00674,1.00661,1.00665,36.11,False
'2018-04-09T14:28:00',1.00625,1.00625,1.00615,1.00615,18.0,1.00665,1.00666,1.00651,1.00651,24.31,False
'2018-04-09T14:29:00',1.00615,1.00615,1.00605,1.00608,23.5,1.00652,1.00652,1.00644,1.00644,28.97,False
'2018-04-09T14:30:00',1.00605,1.00605,1.00585,1.00595,72.23,1.00641,1.00641,1.0062,1.00634,75.49,True
'2018-04-09T14:31:00',1.00595,1.00616,1.00585,1.00608,51.98,1.0063,1.00646,1.00622,1.00645,59.87,True
'2018-04-09T14:32:00',1.00608,1.00626,1.00606,1.00625,48.1,1.00645,1.00665,1.00635,1.00655,43.35,True
'2018-04-09T14:33:00',1.00625,1.00646,1.0062,1.00636,89.96,1.00665,1.00685,1.00655,1.00675,92.69,True
'2018-04-09T14:34:00',1.00635,1.00639,1.00627,1.00637,63.11,1.00675,1.00675,1.00667,1.00675,75.27,False
'2018-04-09T14:35:00',1.00637,1.00639,1.00632,1.00635,47.48,1.00675,1.0068,1.00672,1.00672,53.59,True
'2018-04-09T14:36:00',1.00635,1.0065,1.00635,1.00637,62.72,1.00672,1.00684,1.00669,1.00671,76.12,True
'2018-04-09T14:37:00',1.00637,1.00646,1.00634,1.00642,58.35,1.00671,1.00675,1.00665,1.00665,68.35,False
'2018-04-09T14:38:00',1.00635,1.00644,1.00625,1.00631,58.58,1.00665,1.00675,1.00659,1.00665,39.87,True
'2018-04-09T14:39:00',1.00631,1.00639,1.00625,1.00635,74.44,1.00665,1.0067,1.00653,1.0067,52.34,False
'2018-04-09T14:40:00',1.00635,1.00635,1.00618,1.00628,58.55,1.0067,1.0067,1.00653,1.00665,48.5,True
'2018-04-09T14:41:00',1.00628,1.00645,1.00625,1.00645,41.48,1.00665,1.00677,1.00658,1.00674,34.5,False
'2018-04-09T14:42:00',1.00645,1.00645,1.00625,1.00629,48.12,1.00675,1.00678,1.00659,1.00664,51.85,False
'2018-04-09T14:43:00',1.00628,1.00635,1.00615,1.00617,26.5,1.00662,1.00662,1.00646,1.00652,25.86,True
'2018-04-09T14:44:00',1.00617,1.00625,1.00615,1.00621,40.0,1.00652,1.00655,1.00649,1.00654,74.73,True
'2018-04-09T14:45:00',1.00619,1.00636,1.00619,1.00635,44.74,1.00654,1.0067,1.00654,1.00667,49.47,False
'2018-04-09T14:46:00',1.00635,1.00635,1.00625,1.00626,21.61,1.00665,1.00665,1.0066,1.0066,27.99,False
'2018-04-09T14:47:00',1.00626,1.00632,1.0062,1.00622,36.35,1.0066,1.0067,1.00655,1.00655,33.75,False
'2018-04-09T14:48:00',1.00622,1.00622,1.00605,1.00607,35.5,1.00655,1.00655,1.00641,1.00641,48.97,True
'2018-04-09T14:49:00',1.0061,1.00635,1.0061,1.00635,55.2,1.00644,1.00671,1.00644,1.00669,59.85,False
'2018-04-09T14:50:00',1.00635,1.00637,1.00635,1.00635,51.22,1.00669,1.00674,1.00662,1.00669,46.98,False
'2018-04-09T14:51:00',1.00635,1.00635,1.00625,1.00629,44.49,1.00666,1.00669,1.00659,1.00663,61.49,True
'2018-04-09T14:52:00',1.00629,1.00635,1.00625,1.00633,45.11,1.00665,1.00666,1.0066,1.00665,50.06,False
'2018-04-09T14:53:00',1.00633,1.00636,1.00627,1.0063,36.62,1.00665,1.00668,1.00662,1.00665,46.49,True
'2018-04-09T14:54:00',1.00625,1.00645,1.00625,1.00645,54.99,1.00665,1.00675,1.00662,1.00675,53.97,True
'2018-04-09T14:55:00',1.00645,1.00655,1.00645,1.00645,38.12,1.00673,1.00684,1.00673,1.0068,48.61,False
'2018-04-09T14:56:00',1.00645,1.00645,1.00635,1.0064,42.87,1.00677,1.00677,1.00671,1.00674,62.62,False
'2018-04-09T14:57:00',1.0064,1.00645,1.00635,1.00637,43.37,1.00672,1.00675,1.00666,1.00667,73.87,False
'2018-04-09T14:58:00',1.00637,1.00639,1.00624,1.00629,64.5,1.00672,1.00672,1.00655,1.00663,98.84,True
'2018-04-09T14:59:00',1.0063,1.00638,1.00627,1.00635,43.87,1.00665,1.00665,1.00662,1.00665,65.61,False
'2018-04-09T15:00:00',1.00635,1.00638,1.00627,1.00634,45.75,1.00665,1.00672,1.00663,1.00666,74.98,True
'2018-04-09T15:01:00',1.00634,1.00665,1.00634,1.00665,79.23,1.00666,1.00702,1.00665,1.00695,95.47,False
'2018-04-09T15:02:00',1.00655,1.00656,1.00638,1.00648,77.11,1.00695,1.00695,1.00673,1.00685,107.99,True
'2018-04-09T15:03:00',1.00647,1.00665,1.00645,1.00665,65.98,1.00685,1.00705,1.0068,1.00704,77.5,False
'2018-04-09T15:04:00',1.00665,1.00685,1.00655,1.00662,71.86,1.00704,1.00711,1.00686,1.00695,117.43,False
'2018-04-09T15:05:00',1.00662,1.0067,1.00661,1.00661,64.25,1.00695,1.00705,1.00695,1.00695,112.25,False
'2018-04-09T15:06:00',1.0066,1.00666,1.00655,1.0066,42.62,1.00694,1.00705,1.00685,1.00694,41.95,True
'2018-04-09T15:07:00',1.00665,1.00675,1.00664,1.00667,20.37,1.00699,1.00705,1.00697,1.00701,26.65,False
'2018-04-09T15:08:00',1.00666,1.00679,1.00664,1.00665,45.24,1.007,1.00715,1.00693,1.00698,48.1,True
'2018-04-09T15:09:00',1.00665,1.00668,1.00665,1.00668,40.62,1.00699,1.00702,1.00693,1.00702,58.37,True
'2018-04-09T15:10:00',1.00667,1.00674,1.00665,1.00674,47.61,1.00701,1.00707,1.007,1.00705,44.32,True
'2018-04-09T15:11:00',1.00674,1.0069,1.00674,1.00685,55.62,1.00705,1.00724,1.00704,1.00714,66.39,False
'2018-04-09T15:12:00',1.00685,1.00685,1.00675,1.00675,35.87,1.00716,1.00718,1.00703,1.00703,40.73,True
'2018-04-09T15:13:00',1.00675,1.00685,1.00668,1.00675,47.37,1.00705,1.00713,1.00704,1.00709,61.19,False
'2018-04-09T15:14:00',1.00678,1.0068,1.00669,1.00674,58.09,1.00712,1.00715,1.00703,1.00706,77.59,True
'2018-04-09T15:15:00',1.00674,1.00685,1.00664,1.00678,79.35,1.00706,1.00715,1.00695,1.00713,101.09,False
'2018-04-09T15:16:00',1.00678,1.00682,1.00664,1.00668,54.22,1.00713,1.00715,1.00699,1.00703,63.86,False
'2018-04-09T15:17:00',1.0067,1.00676,1.00648,1.00655,98.58,1.00703,1.00705,1.00683,1.00685,104.11,True
'2018-04-09T15:18:00',1.00655,1.00685,1.00655,1.00685,64.7,1.00686,1.00719,1.00686,1.00719,72.09,False
'2018-04-09T15:19:00',1.00685,1.00685,1.00655,1.00656,67.73,1.00717,1.00718,1.00694,1.00695,53.59,False
'2018-04-09T15:20:00',1.00655,1.0067,1.00648,1.0065,86.69,1.00693,1.00705,1.00688,1.00691,95.1,False
'2018-04-09T15:21:00',1.00652,1.00657,1.00646,1.00649,93.74,1.00691,1.00692,1.00685,1.00685,84.35,False
'2018-04-09T15:22:00',1.00648,1.00653,1.00625,1.00625,90.95,1.00685,1.00685,1.00661,1.00664,68.59,False
'2018-04-09T15:23:00',1.00625,1.00635,1.00614,1.00625,57.35,1.00664,1.00665,1.00653,1.00655,89.47,False
'2018-04-09T15:24:00',1.00624,1.00625,1.00615,1.00618,49.73,1.00655,1.00665,1.00649,1.00655,73.12,False
'2018-04-09T15:25:00',1.00618,1.00623,1.00605,1.00608,74.73,1.00655,1.00655,1.00643,1.00645,110.99,True
'2018-04-09T15:26:00',1.00608,1.00635,1.00608,1.00629,65.11,1.00645,1.00665,1.00645,1.00665,43.61,False
'2018-04-09T15:27:00',1.00626,1.00632,1.00626,1.00627,42.72,1.00664,1.00665,1.00655,1.00655,30.87,False
'2018-04-09T15:28:00',1.00628,1.0063,1.00606,1.00613,38.49,1.00655,1.00656,1.00641,1.00645,29.86,True
'2018-04-09T15:29:00',1.00611,1.00636,1.00611,1.0063,73.11,1.00645,1.00665,1.00645,1.00665,63.11,True
'2018-04-09T15:30:00',1.00631,1.00655,1.00631,1.00645,94.99,1.00665,1.00685,1.00665,1.00683,71.1,False
'2018-04-09T15:31:00',1.00645,1.00648,1.00635,1.00635,106.84,1.00682,1.00685,1.0067,1.00672,91.24,False
'2018-04-09T15:32:00',1.00635,1.00639,1.00615,1.00624,107.21,1.00671,1.00675,1.00648,1.00656,103.59,False
'2018-04-09T15:33:00',1.00615,1.00617,1.00594,1.00617,107.22,1.00651,1.00655,1.00627,1.00655,115.48,True
'2018-04-09T15:34:00',1.00617,1.00636,1.00608,1.00635,94.35,1.00651,1.00675,1.00642,1.00674,159.21,False
'2018-04-09T15:35:00',1.00635,1.00638,1.00625,1.00628,119.61,1.00675,1.00675,1.0066,1.00666,121.86,True
'2018-04-09T15:36:00',1.00627,1.00682,1.00627,1.00648,129.62,1.00666,1.00716,1.00666,1.00686,94.36,False
'2018-04-09T15:37:00',1.00644,1.00657,1.00632,1.00634,132.97,1.00686,1.00686,1.00665,1.00666,66.62,False
'2018-04-09T15:38:00',1.00633,1.00642,1.0062,1.00629,125.34,1.00665,1.00675,1.00655,1.00663,73.5,False
'2018-04-09T15:39:00',1.00625,1.00625,1.00599,1.00604,110.65,1.00655,1.00665,1.00635,1.00644,84.08,True
'2018-04-09T15:40:00',1.00604,1.00637,1.00604,1.00631,68.89,1.00643,1.00666,1.00643,1.00666,66.48,False
'2018-04-09T15:41:00',1.00629,1.00629,1.00614,1.00615,67.72,1.00666,1.00666,1.00642,1.00642,78.36,True
'2018-04-09T15:42:00',1.00615,1.00625,1.00615,1.00615,84.33,1.00643,1.00656,1.0064,1.0065,57.12,True
'2018-04-09T15:43:00',1.00615,1.00636,1.00615,1.00635,74.82,1.0065,1.00666,1.00643,1.00663,55.0,False
'2018-04-09T15:44:00',1.00635,1.00644,1.00624,1.00629,59.71,1.00661,1.00676,1.0065,1.00661,45.5,True
'2018-04-09T15:45:00',1.00629,1.00645,1.00624,1.00635,106.35,1.00664,1.00676,1.00655,1.00662,63.12,False
'2018-04-09T15:46:00',1.00626,1.00628,1.00615,1.00627,95.6,1.00659,1.00661,1.0065,1.00661,46.0,True
'2018-04-09T15:47:00',1.00629,1.00665,1.00629,1.00665,107.19,1.00663,1.00699,1.00663,1.00693,73.0,False
'2018-04-09T15:48:00',1.00665,1.00665,1.00654,1.00655,52.62,1.00695,1.00698,1.00681,1.00685,43.36,False
'2018-04-09T15:49:00',1.00655,1.00665,1.00645,1.00655,53.85,1.00683,1.00695,1.00679,1.00684,42.87,True
'2018-04-09T15:50:00',1.00655,1.00655,1.00645,1.00655,58.35,1.00685,1.00691,1.00675,1.00688,46.24,True
'2018-04-09T15:51:00',1.00655,1.00675,1.00655,1.00675,72.74,1.00688,1.0071,1.00688,1.0071,56.83,True
'2018-04-09T15:52:00',1.00675,1.00685,1.00665,1.00685,106.33,1.0071,1.00718,1.00693,1.00718,72.24,True
'2018-04-09T15:53:00',1.00685,1.00745,1.00685,1.00745,84.95,1.00717,1.00775,1.00712,1.00775,79.21,True
'2018-04-09T15:54:00',1.00745,1.00775,1.00725,1.00755,133.07,1.00774,1.00815,1.00764,1.00794,102.84,False
'2018-04-09T15:55:00',1.00755,1.00755,1.00735,1.00735,81.22,1.00791,1.00795,1.00769,1.0077,58.09,False
'2018-04-09T15:56:00',1.00735,1.00745,1.00724,1.00735,61.1,1.0077,1.00784,1.00756,1.00765,63.59,False
'2018-04-09T15:57:00',1.00725,1.00725,1.00724,1.00725,24.99,1.00765,1.00765,1.00753,1.00753,24.37,True
'2018-04-09T15:58:00',1.00729,1.00765,1.00725,1.00755,73.36,1.00753,1.00792,1.00753,1.00785,67.12,False
'2018-04-09T15:59:00',1.00755,1.00755,1.00725,1.00725,101.45,1.00785,1.00785,1.00755,1.00755,78.56,True
'2018-04-09T16:00:00',1.00726,1.00755,1.00725,1.00755,92.23,1.00755,1.0079,1.00755,1.00785,86.29,False
'2018-04-09T16:01:00',1.00745,1.00755,1.00724,1.00735,95.43,1.00785,1.0079,1.00754,1.00774,86.44,False
'2018-04-09T16:02:00',1.00735,1.00755,1.00725,1.00735,71.93,1.00775,1.00785,1.00764,1.0077,62.22,False
'2018-04-09T16:03:00',1.00735,1.00735,1.00715,1.00715,63.97,1.0077,1.0077,1.00742,1.00742,48.5,False
'2018-04-09T16:04:00',1.00715,1.00725,1.00705,1.00709,156.48,1.00745,1.00755,1.00742,1.00745,90.46,False
'2018-04-09T16:05:00',1.00715,1.00725,1.00705,1.00705,115.11,1.00745,1.00755,1.00739,1.00741,58.87,True
'2018-04-09T16:06:00',1.00705,1.00715,1.00704,1.00715,69.81,1.0074,1.00745,1.00732,1.00745,51.5,False
'2018-04-09T16:07:00',1.00715,1.00715,1.00705,1.00709,42.95,1.00744,1.00745,1.00735,1.00744,30.99,True
'2018-04-09T16:08:00',1.00711,1.00735,1.00709,1.00735,39.85,1.00745,1.00764,1.00743,1.00764,44.96,True
'2018-04-09T16:09:00',1.00735,1.00745,1.00724,1.00735,63.19,1.00765,1.00775,1.00756,1.00775,62.1,True
'2018-04-09T16:10:00',1.00739,1.00745,1.00737,1.00745,16.87,1.00775,1.00776,1.00775,1.00775,19.74,False
'2018-04-09T16:11:00',1.00745,1.00747,1.00737,1.00737,20.62,1.00781,1.00784,1.00772,1.00772,22.59,False
'2018-04-09T16:12:00',1.00737,1.00741,1.0072,1.0072,51.35,1.00772,1.00775,1.00754,1.00754,66.23,True
'2018-04-09T16:13:00',1.0072,1.00731,1.0072,1.00725,32.0,1.00754,1.00765,1.00754,1.00755,46.1,True
'2018-04-09T16:14:00',1.00725,1.00746,1.0072,1.00731,57.86,1.00754,1.00775,1.00754,1.00755,58.6,False
'2018-04-09T16:15:00',1.00728,1.00732,1.00715,1.00717,51.47,1.00755,1.00755,1.00745,1.00745,45.0,True
'2018-04-09T16:16:00',1.00719,1.00755,1.00719,1.00754,61.12,1.00745,1.00794,1.00745,1.00786,59.42,True
'2018-04-09T16:17:00',1.00748,1.00765,1.00745,1.00755,76.72,1.00786,1.00805,1.00785,1.00785,49.76,False
'2018-04-09T16:18:00',1.00746,1.00746,1.00715,1.00725,58.95,1.00785,1.00785,1.00753,1.00765,49.48,True
'2018-04-09T16:19:00',1.00725,1.00765,1.00725,1.00755,56.36,1.00765,1.00795,1.00765,1.00793,60.59,True
'2018-04-09T16:20:00',1.00765,1.00775,1.00755,1.00765,71.37,1.00795,1.00805,1.00791,1.00795,79.6,False
'2018-04-09T16:21:00',1.00765,1.00765,1.00755,1.00765,65.12,1.00795,1.00798,1.00787,1.00793,85.22,False
'2018-04-09T16:22:00',1.00765,1.00775,1.00754,1.00755,54.24,1.00794,1.00804,1.00782,1.00782,59.48,True
'2018-04-09T16:23:00',1.00755,1.00778,1.00755,1.00759,67.97,1.00784,1.00812,1.00784,1.00793,56.6,True
'2018-04-09T16:24:00',1.00756,1.00775,1.00755,1.00765,108.33,1.00791,1.00809,1.00784,1.00794,83.73,True
'2018-04-09T16:25:00',1.00769,1.00774,1.00755,1.00774,48.11,1.00795,1.00803,1.00785,1.00803,34.24,True
'2018-04-09T16:26:00',1.00774,1.00788,1.00757,1.00788,94.59,1.00801,1.00822,1.00791,1.00822,67.99,True
'2018-04-09T16:27:00',1.00788,1.00792,1.00775,1.00792,30.0,1.00822,1.00822,1.00805,1.00815,37.35,False
'2018-04-09T16:28:00',1.00793,1.00796,1.00785,1.00785,30.5,1.00825,1.00825,1.00815,1.00815,38.85,True
'2018-04-09T16:29:00',1.00789,1.00807,1.00789,1.00807,26.36,1.00815,1.00836,1.00815,1.00836,25.24,True
'2018-04-09T16:30:00',1.00805,1.00835,1.00805,1.00828,62.37,1.00836,1.00875,1.00836,1.00865,107.0,True
'2018-04-09T16:31:00',1.00828,1.00838,1.00823,1.00838,58.09,1.00865,1.0087,1.00848,1.00865,86.97,True
'2018-04-09T16:32:00',1.00835,1.00855,1.00829,1.00845,118.33,1.00865,1.00886,1.00865,1.00875,115.99,False
'2018-04-09T16:33:00',1.00845,1.00846,1.00834,1.00838,66.33,1.00875,1.00876,1.00865,1.00865,72.06,True
'2018-04-09T16:34:00',1.00837,1.00845,1.0083,1.00844,50.95,1.00865,1.00875,1.00864,1.00875,43.86,True
'2018-04-09T16:35:00',1.00844,1.00856,1.00839,1.00848,77.59,1.00875,1.00885,1.00875,1.00882,67.61,False
'2018-04-09T16:36:00',1.00848,1.00855,1.00844,1.00845,50.35,1.00882,1.00885,1.00875,1.00875,55.99,True
'2018-04-09T16:37:00',1.00845,1.0086,1.00845,1.00855,68.59,1.00875,1.00886,1.00875,1.00885,79.35,True
'2018-04-09T16:38:00',1.00855,1.00875,1.00851,1.00857,60.12,1.00885,1.00905,1.00885,1.00892,74.98,False
'2018-04-09T16:39:00',1.00857,1.00857,1.00845,1.00847,46.11,1.00892,1.00892,1.00875,1.00875,58.37,True
'2018-04-09T16:40:00',1.00845,1.00874,1.00845,1.00869,76.23,1.00875,1.00906,1.00875,1.00906,105.34,False
'2018-04-09T16:41:00',1.00869,1.00869,1.00854,1.00855,49.59,1.00906,1.00906,1.00885,1.00885,45.24,True
'2018-04-09T16:42:00',1.00855,1.00884,1.00855,1.00884,92.97,1.00884,1.00916,1.00882,1.00916,75.23,True
'2018-04-09T16:43:00',1.00879,1.00895,1.00866,1.00885,92.7,1.00912,1.00926,1.00905,1.00922,101.58,False
'2018-04-09T16:44:00',1.00885,1.00886,1.00866,1.00885,56.36,1.00915,1.00925,1.00905,1.0092,51.36,True
'2018-04-09T16:45:00',1.00885,1.00905,1.00885,1.00895,52.96,1.00915,1.00935,1.00915,1.00935,44.24,True
'2018-04-09T16:46:00',1.00897,1.00907,1.00895,1.00905,78.81,1.00935,1.00945,1.00925,1.0094,57.36,True
'2018-04-09T16:47:00',1.00904,1.00912,1.00904,1.00906,58.93,1.00938,1.00945,1.00934,1.00941,45.0,True
'2018-04-09T16:48:00',1.00906,1.00925,1.00906,1.00916,43.35,1.00941,1.00955,1.00941,1.00945,40.25,False
'2018-04-09T16:49:00',1.00918,1.0092,1.00897,1.00897,49.37,1.00945,1.00955,1.00931,1.00931,46.72,True
'2018-04-09T16:50:00',1.00895,1.009,1.00885,1.00897,79.33,1.00934,1.00935,1.00925,1.00935,74.2,False
'2018-04-09T16:51:00',1.00897,1.00905,1.00894,1.00895,67.97,1.00935,1.0094,1.00925,1.0093,75.34,False
'2018-04-09T16:52:00',1.00897,1.00898,1.00876,1.00895,70.58,1.00931,1.00932,1.00905,1.00925,56.22,False
'2018-04-09T16:53:00',1.00895,1.00907,1.00893,1.00893,77.1,1.00925,1.0094,1.00923,1.00925,56.64,True
'2018-04-09T16:54:00',1.00893,1.00917,1.00893,1.00905,40.6,1.00925,1.00953,1.00925,1.00935,35.11,True
'2018-04-09T16:55:00',1.00905,1.00915,1.00895,1.00915,58.71,1.00943,1.00945,1.00935,1.00945,59.96,False
'2018-04-09T16:56:00',1.00915,1.00918,1.00905,1.00915,71.96,1.00944,1.00948,1.00938,1.00945,51.87,False
'2018-04-09T16:57:00',1.00915,1.00915,1.00875,1.00885,85.31,1.00945,1.00946,1.0091,1.00921,61.1,False
'2018-04-09T16:58:00',1.00885,1.00885,1.00835,1.00845,77.83,1.0092,1.00923,1.00865,1.00875,100.47,True
'2018-04-09T16:59:00',1.00845,1.00855,1.00845,1.00854,33.35,1.00885,1.0089,1.00875,1.00886,31.37,False
'2018-04-09T17:00:00',1.00854,1.00855,1.00835,1.00846,84.86,1.00886,1.00891,1.00864,1.00875,88.83,True
'2018-04-09T17:01:00',1.00845,1.00866,1.00835,1.00865,96.85,1.00875,1.00896,1.00874,1.00895,103.08,True
'2018-04-09T17:02:00',1.00866,1.00895,1.00865,1.00895,81.35,1.00895,1.00935,1.00895,1.00925,89.84,False
'2018-04-09T17:03:00',1.00895,1.00895,1.00875,1.00875,55.22,1.00925,1.00925,1.00905,1.00915,47.87,False
'2018-04-09T17:04:00',1.00875,1.00881,1.00865,1.00865,73.96,1.00915,1.00915,1.00895,1.00905,73.45,True
'2018-04-09T17:05:00',1.00866,1.00887,1.00866,1.00887,51.86,1.00905,1.00915,1.00905,1.00915,35.24,False
'2018-04-09T17:06:00',1.00885,1.00885,1.00875,1.00885,27.74,1.00915,1.00915,1.00905,1.00915,24.5,False
'2018-04-09T17:07:00',1.00885,1.00888,1.00874,1.00878,28.7,1.00915,1.00915,1.00905,1.00911,27.49,False
'2018-04-09T17:08:00',1.00876,1.00876,1.00856,1.00858,55.49,1.00911,1.00911,1.00885,1.00895,51.49,True
'2018-04-09T17:09:00',1.0086,1.00869,1.00855,1.00869,25.0,1.00895,1.00895,1.00885,1.00895,32.87,True
'2018-04-09T17:10:00',1.00871,1.00885,1.00871,1.00885,40.0,1.00895,1.00915,1.00895,1.00915,64.34,True
'2018-04-09T17:11:00',1.00885,1.00887,1.00875,1.00887,31.61,1.00915,1.00922,1.00905,1.00921,35.87,False
'2018-04-09T17:12:00',1.00887,1.00887,1.00875,1.00876,41.0,1.00921,1.00921,1.00905,1.00905,72.86,True
'2018-04-09T17:13:00',1.00875,1.00895,1.00875,1.00895,42.12,1.00905,1.00925,1.00905,1.00925,48.46,True
'2018-04-09T17:14:00',1.00895,1.00915,1.00886,1.00906,61.93,1.00924,1.00945,1.0092,1.00942,60.48,False
'2018-04-09T17:15:00',1.00906,1.00915,1.00904,1.00905,43.0,1.00941,1.00945,1.00935,1.00935,68.99,True
'2018-04-09T17:16:00',1.00905,1.00965,1.00905,1.00965,72.86,1.00934,1.00995,1.00934,1.00995,86.84,False
'2018-04-09T17:17:00',1.00957,1.00965,1.00935,1.00965,75.73,1.00995,1.00995,1.00974,1.00995,89.74,False
'2018-04-09T17:18:00',1.00965,1.00972,1.00958,1.00965,60.35,1.00995,1.01005,1.00992,1.00995,69.07,False
'2018-04-09T17:19:00',1.00965,1.00965,1.00945,1.00955,51.98,1.00995,1.00995,1.00975,1.00984,44.48,True
'2018-04-09T17:20:00',1.00955,1.01,1.00955,1.00998,94.22,1.00985,1.01036,1.00985,1.01035,93.73,True
'2018-04-09T17:21:00',1.00995,1.01005,1.00995,1.01005,30.73,1.01035,1.01035,1.01032,1.01035,39.85,False
'2018-04-09T17:22:00',1.01005,1.01005,1.00985,1.00985,42.73,1.01035,1.01035,1.01021,1.01023,76.98,False
'2018-04-09T17:23:00',1.00985,1.00995,1.00984,1.00985,30.97,1.01023,1.01025,1.01012,1.01012,29.6,False
'2018-04-09T17:24:00',1.00985,1.00985,1.00975,1.00975,65.97,1.01014,1.01015,1.01004,1.01005,44.99,False
'2018-04-09T17:25:00',1.00975,1.00979,1.00965,1.00975,57.34,1.01005,1.01006,1.00995,1.01005,37.87,True
'2018-04-09T17:26:00',1.00978,1.00986,1.00975,1.00975,32.5,1.01005,1.01016,1.01005,1.0101,44.96,False
'2018-04-09T17:27:00',1.00975,1.00985,1.00967,1.00976,41.5,1.0101,1.01013,1.01003,1.01005,52.32,False
'2018-04-09T17:28:00',1.00978,1.00989,1.00975,1.00975,41.5,1.01005,1.01025,1.01005,1.01005,73.71,True
'2018-04-09T17:29:00',1.00975,1.00985,1.00975,1.00985,38.12,1.01005,1.01019,1.01002,1.01011,52.59,True
'2018-04-09T17:30:00',1.00985,1.00995,1.00985,1.00995,18.99,1.01009,1.01025,1.01009,1.01025,22.37,False
'2018-04-09T17:31:00',1.00995,1.00995,1.00985,1.00986,30.86,1.01025,1.01025,1.01018,1.01021,40.6,True
'2018-04-09T17:32:00',1.00985,1.00996,1.00985,1.00995,60.08,1.01019,1.01032,1.01019,1.01031,51.61,True
'2018-04-09T17:33:00',1.00995,1.00999,1.00994,1.00999,65.11,1.01031,1.01034,1.0102,1.01034,54.71,False
'2018-04-09T17:34:00',1.00999,1.00999,1.00982,1.00983,47.47,1.01033,1.01033,1.01014,1.01015,35.75,False
'2018-04-09T17:35:00',1.00983,1.00995,1.00975,1.00975,50.1,1.01015,1.01025,1.01007,1.01007,40.5,False
'2018-04-09T17:36:00',1.00975,1.00977,1.00956,1.00967,43.47,1.01005,1.01011,1.0099,1.00995,34.74,True
'2018-04-09T17:37:00',1.00965,1.00986,1.00965,1.00975,106.94,1.00995,1.01015,1.00995,1.01012,65.86,False
'2018-04-09T17:38:00',1.00975,1.00976,1.00955,1.00965,78.3,1.01012,1.01012,1.00985,1.00992,76.35,False
'2018-04-09T17:39:00',1.00965,1.00975,1.00955,1.00956,63.99,1.00992,1.01013,1.00989,1.00989,84.34,True
'2018-04-09T17:40:00',1.00955,1.00975,1.00955,1.00975,56.37,1.00985,1.01006,1.00985,1.01001,75.75,True
'2018-04-09T17:41:00',1.00975,1.00975,1.00975,1.00975,10.0,1.00999,1.01005,1.00997,1.01003,13.1,True
'2018-04-09T17:42:00',1.00975,1.00985,1.00975,1.00975,23.5,1.01004,1.01015,1.01004,1.01005,35.11,True
'2018-04-09T17:43:00',1.00975,1.00985,1.00974,1.00984,65.21,1.01005,1.01016,1.01004,1.01016,85.92,True
'2018-04-09T17:44:00',1.00984,1.00998,1.00984,1.00995,61.0,1.01016,1.01035,1.01016,1.01025,92.89,True
'2018-04-09T17:45:00',1.00995,1.01005,1.00994,1.00995,47.0,1.0103,1.01039,1.01025,1.01027,61.47,True
'2018-04-09T17:46:00',1.00995,1.01005,1.00995,1.01005,11.5,1.01025,1.01037,1.01025,1.01035,11.0,False
'2018-04-09T17:47:00',1.01005,1.01024,1.00995,1.01004,62.84,1.01038,1.01055,1.01031,1.01037,59.59,True
'2018-04-09T17:48:00',1.01004,1.01007,1.01002,1.01007,23.0,1.01037,1.01041,1.01033,1.01041,25.23,True
'2018-04-09T17:49:00',1.01005,1.01032,1.01005,1.0103,77.06,1.01038,1.01065,1.01038,1.01065,78.21,True
'2018-04-09T17:50:00',1.01028,1.01046,1.01024,1.01035,80.23,1.01065,1.01085,1.01063,1.01072,102.32,True
'2018-04-09T17:51:00',1.01035,1.01065,1.01035,1.01045,53.62,1.01065,1.01095,1.01065,1.01069,64.1,True
'2018-04-09T17:52:00',1.01045,1.01064,1.01045,1.01064,52.86,1.01075,1.01096,1.01073,1.01096,81.6,True
'2018-04-09T17:53:00',1.01064,1.01065,1.01055,1.01065,59.86,1.01095,1.01105,1.01084,1.01095,78.33,False
'2018-04-09T17:54:00',1.01065,1.01065,1.01055,1.01055,32.75,1.01095,1.01095,1.01088,1.01092,43.6,True
'2018-04-09T17:55:00',1.01055,1.01065,1.01044,1.01065,51.87,1.0109,1.0109,1.01073,1.01087,47.49,False
'2018-04-09T17:56:00',1.01065,1.01065,1.01025,1.01027,52.1,1.01085,1.01085,1.0106,1.01062,43.11,True
'2018-04-09T17:57:00',1.01026,1.01035,1.01025,1.01035,35.09,1.0106,1.01072,1.01055,1.01072,28.87,True
'2018-04-09T17:58:00',1.01045,1.01065,1.01045,1.01055,34.49,1.01069,1.01095,1.01069,1.0109,56.24,False
'2018-04-09T17:59:00',1.01055,1.01055,1.01045,1.01049,36.85,1.01091,1.01093,1.01083,1.01085,37.49,True
'2018-04-09T18:00:00',1.01049,1.01055,1.01047,1.01055,97.45,1.0109,1.01095,1.01086,1.01094,90.97,False
'2018-04-09T18:01:00',1.01053,1.01056,1.01048,1.01048,78.5,1.01094,1.01094,1.01092,1.01092,42.42,False
'2018-04-09T18:02:00',1.01047,1.0106,1.01038,1.0104,88.09,1.01092,1.01099,1.01078,1.01082,90.98,True
'2018-04-09T18:03:00',1.01039,1.01055,1.01039,1.01054,66.97,1.01082,1.01095,1.01082,1.01093,55.83,False
'2018-04-09T18:04:00',1.01054,1.01061,1.01049,1.01052,75.95,1.0109,1.01102,1.01089,1.0109,67.33,False
'2018-04-09T18:05:00',1.01052,1.01056,1.0104,1.01052,63.37,1.0109,1.0109,1.01079,1.01086,46.47,True
'2018-04-09T18:06:00',1.01053,1.01081,1.01045,1.01074,108.23,1.01086,1.01115,1.01082,1.01115,77.99,False
'2018-04-09T18:07:00',1.01074,1.0108,1.01059,1.01073,115.95,1.01115,1.01115,1.01102,1.01114,76.7,False
'2018-04-09T18:08:00',1.01077,1.01081,1.01061,1.01063,84.87,1.01114,1.01115,1.01102,1.01107,57.46,True
'2018-04-09T18:09:00',1.01063,1.01082,1.01061,1.01072,97.49,1.01105,1.01119,1.01105,1.01112,70.95,False
'2018-04-09T18:10:00',1.01073,1.01073,1.01065,1.01069,74.6,1.01112,1.01112,1.01104,1.0111,72.45,True
'2018-04-09T18:11:00',1.01069,1.0108,1.01061,1.01077,118.74,1.0111,1.01124,1.01103,1.01116,70.58,False
'2018-04-09T18:12:00',1.01074,1.01084,1.01074,1.01077,96.74,1.01116,1.01125,1.01111,1.01116,51.73,False
'2018-04-09T18:13:00',1.01079,1.01082,1.01071,1.01075,86.37,1.01116,1.01117,1.01109,1.01111,38.5,False
'2018-04-09T18:14:00',1.01075,1.01076,1.0107,1.01071,67.87,1.01111,1.01111,1.01107,1.01109,32.0,False
'2018-04-09T18:15:00',1.01071,1.01074,1.01046,1.01046,91.11,1.01109,1.01109,1.01093,1.01095,53.86,True
'2018-04-09T18:16:00',1.01055,1.01066,1.01055,1.01055,84.08,1.01102,1.01115,1.01096,1.01096,64.43,True
'2018-04-09T18:17:00',1.01055,1.01061,1.01049,1.01059,42.81,1.01097,1.01105,1.01094,1.01104,39.93,True
'2018-04-09T18:18:00',1.01059,1.01064,1.01056,1.0106,67.95,1.01104,1.01108,1.01104,1.01105,46.19,False
'2018-04-09T18:19:00',1.01061,1.01061,1.0105,1.0106,70.08,1.01108,1.01108,1.01091,1.01097,54.32,True
'2018-04-09T18:20:00',1.01061,1.01069,1.01058,1.01067,72.45,1.01097,1.01111,1.01097,1.01108,39.73,False
'2018-04-09T18:21:00',1.01067,1.01078,1.01056,1.01056,67.23,1.01108,1.0112,1.01101,1.01101,42.48,False
'2018-04-09T18:22:00',1.01056,1.01056,1.01035,1.01039,99.48,1.01101,1.01101,1.01077,1.01079,62.7,False
'2018-04-09T18:23:00',1.01041,1.01041,1.01025,1.01025,94.71,1.01079,1.01082,1.01064,1.01066,69.18,True
'2018-04-09T18:24:00',1.01025,1.01059,1.01025,1.0104,90.86,1.01065,1.01099,1.01065,1.01077,106.12,False
'2018-04-09T18:25:00',1.01039,1.01041,1.01035,1.01038,91.24,1.01082,1.01085,1.01071,1.01079,79.09,False
'2018-04-09T18:26:00',1.01041,1.01043,1.01033,1.01038,62.97,1.01081,1.01081,1.01069,1.01078,56.86,False
'2018-04-09T18:27:00',1.01038,1.01038,1.01025,1.01034,59.31,1.01078,1.01078,1.01059,1.01075,74.11,False
'2018-04-09T18:28:00',1.01036,1.01036,1.01018,1.01018,41.44,1.01075,1.01077,1.01058,1.01058,31.12,False
'2018-04-09T18:29:00',1.01017,1.0103,1.01008,1.01019,68.22,1.01058,1.01071,1.01049,1.01055,71.99,True
'2018-04-09T18:30:00',1.01021,1.01021,1.01018,1.01018,22.0,1.01055,1.01064,1.01055,1.01059,29.6,True
'2018-04-09T18:31:00',1.01018,1.01021,1.01017,1.0102,43.07,1.01059,1.01065,1.01059,1.01062,41.09,True
'2018-04-09T18:32:00',1.01021,1.01023,1.0102,1.01023,11.0,1.01062,1.01062,1.01058,1.01059,10.0,True
'2018-04-09T18:33:00',1.01021,1.01026,1.0101,1.01024,44.1,1.01058,1.01067,1.01051,1.0106,44.6,True
'2018-04-09T18:34:00',1.01026,1.01038,1.01026,1.01034,68.07,1.01061,1.01076,1.01061,1.01071,46.49,True
'2018-04-09T18:35:00',1.01034,1.01055,1.01027,1.01052,105.94,1.01075,1.01095,1.01071,1.01095,81.83,True
'2018-04-09T18:36:00',1.01052,1.01067,1.01045,1.01061,69.96,1.01095,1.01105,1.01087,1.01105,59.06,False
'2018-04-09T18:37:00',1.01062,1.01067,1.0106,1.01061,50.98,1.01105,1.01105,1.01101,1.01102,37.1,False
'2018-04-09T18:38:00',1.01061,1.01065,1.01035,1.01049,110.69,1.01105,1.01109,1.01081,1.01092,112.95,True
'2018-04-09T18:39:00',1.01049,1.01075,1.01048,1.01075,45.0,1.01087,1.01111,1.01087,1.01105,84.99,True
'2018-04-09T18:40:00',1.01075,1.0108,1.01065,1.01076,69.84,1.01109,1.0112,1.01104,1.01117,87.6,False
'2018-04-09T18:41:00',1.01076,1.01076,1.01075,1.01075,41.98,1.01119,1.01121,1.01113,1.01116,44.37,True
'2018-04-09T18:42:00',1.01076,1.0108,1.01068,1.0108,95.32,1.01121,1.01127,1.01112,1.01121,71.97,False
'2018-04-09T18:43:00',1.0108,1.0108,1.01076,1.01078,44.82,1.01121,1.01121,1.01118,1.01119,31.36,False
'2018-04-09T18:44:00',1.01078,1.01078,1.01068,1.01071,46.36,1.01119,1.01131,1.01107,1.01109,36.12,False
'2018-04-09T18:45:00',1.01069,1.01075,1.01065,1.0107,90.74,1.01109,1.01115,1.01098,1.011,44.0,False
'2018-04-09T18:46:00',1.01072,1.01073,1.01064,1.01068,72.5,1.011,1.01103,1.01099,1.01103,33.0,True
'2018-04-09T18:47:00',1.01068,1.01076,1.01068,1.01072,52.86,1.01105,1.01111,1.01105,1.0111,29.0,True
'2018-04-09T18:48:00',1.01072,1.01087,1.01065,1.01085,73.98,1.0111,1.01115,1.01107,1.01115,43.0,False
'2018-04-09T18:49:00',1.01077,1.01084,1.01075,1.01078,73.24,1.01115,1.01115,1.0111,1.01113,38.0,True
'2018-04-09T18:50:00',1.01077,1.01084,1.01073,1.01079,87.25,1.01113,1.01119,1.0111,1.01114,46.0,False
'2018-04-09T18:51:00',1.01082,1.01092,1.01066,1.01074,156.75,1.01114,1.01118,1.01101,1.01112,82.12,True
'2018-04-09T18:52:00',1.01073,1.01093,1.01073,1.01085,113.72,1.01112,1.01133,1.01112,1.01123,61.0,True
'2018-04-09T18:53:00',1.01085,1.01095,1.01079,1.01085,100.7,1.01124,1.01135,1.01119,1.01125,60.49,False
'2018-04-09T18:54:00',1.01085,1.0109,1.01072,1.01074,57.08,1.01125,1.01132,1.01117,1.01117,38.49,True
'2018-04-09T18:55:00',1.01074,1.01084,1.01074,1.01084,77.5,1.01117,1.01125,1.01117,1.01125,47.21,False
'2018-04-09T18:56:00',1.01081,1.01083,1.0107,1.0108,34.74,1.01125,1.01125,1.01111,1.01121,27.58,False
'2018-04-09T18:57:00',1.0108,1.0108,1.01055,1.01056,51.1,1.01121,1.01128,1.01099,1.01103,47.22,True
'2018-04-09T18:58:00',1.0106,1.01067,1.01055,1.01058,99.36,1.01105,1.01107,1.011,1.01101,76.98,False
'2018-04-09T18:59:00',1.01058,1.01059,1.01045,1.01048,91.75,1.01101,1.01101,1.01089,1.01094,81.62,True
'2018-04-09T19:00:00',1.01058,1.01073,1.01055,1.01062,129.2,1.01095,1.01114,1.01095,1.01105,87.09,True
'2018-04-09T19:01:00',1.0106,1.01077,1.0106,1.01074,94.42,1.01105,1.01115,1.01105,1.01113,76.68,False
'2018-04-09T19:02:00',1.01072,1.01074,1.01047,1.01048,60.66,1.01113,1.01116,1.01092,1.01092,48.46,True
'2018-04-09T19:03:00',1.01049,1.01061,1.01047,1.0106,80.27,1.01095,1.01104,1.01091,1.01101,67.06,True
'2018-04-09T19:04:00',1.01064,1.01067,1.01064,1.01065,60.15,1.01105,1.01112,1.01105,1.01109,47.67,False
'2018-04-09T19:05:00',1.01065,1.01065,1.01063,1.01065,37.07,1.01109,1.01112,1.01099,1.01104,33.23,False
'2018-04-09T19:06:00',1.01065,1.01065,1.01055,1.01058,38.06,1.01106,1.01106,1.01092,1.01098,34.98,True
'2018-04-09T19:07:00',1.01058,1.0107,1.01057,1.01068,62.21,1.01098,1.01109,1.01095,1.01106,84.36,True
'2018-04-09T19:08:00',1.01068,1.01087,1.01067,1.01085,59.86,1.01106,1.01129,1.01106,1.01125,53.22,False
'2018-04-09T19:09:00',1.01085,1.01098,1.01081,1.01081,57.6,1.01124,1.01135,1.01122,1.01125,61.48,True
'2018-04-09T19:10:00',1.01081,1.01085,1.01079,1.01085,61.11,1.01125,1.01127,1.0112,1.01125,54.6,False
'2018-04-09T19:11:00',1.01085,1.01085,1.01075,1.01078,68.35,1.01125,1.01125,1.01116,1.01122,60.08,False
'2018-04-09T19:12:00',1.01079,1.01082,1.01069,1.0107,82.46,1.01122,1.01123,1.01108,1.01112,88.1,False
'2018-04-09T19:13:00',1.01071,1.01071,1.01065,1.01065,43.22,1.01113,1.01113,1.01101,1.01103,53.49,False
'2018-04-09T19:14:00',1.01065,1.01065,1.01056,1.01056,48.99,1.01104,1.01104,1.01097,1.01097,45.1,True
'2018-04-09T19:15:00',1.01055,1.01059,1.01054,1.01057,85.5,1.01095,1.01101,1.01094,1.01097,42.58,True
'2018-04-09T19:16:00',1.01057,1.0106,1.01057,1.0106,92.0,1.01097,1.01098,1.01096,1.01098,42.61,True
'2018-04-09T19:17:00',1.0106,1.01071,1.0106,1.01069,45.11,1.01098,1.01114,1.01098,1.01108,32.61,False
'2018-04-09T19:18:00',1.01067,1.01069,1.01057,1.01057,124.25,1.01106,1.01107,1.01096,1.01099,58.09,False
'2018-04-09T19:19:00',1.01058,1.01059,1.01055,1.01056,54.99,1.01098,1.01098,1.01096,1.01096,31.59,False
'2018-04-09T19:20:00',1.01056,1.01056,1.01049,1.01055,21.98,1.01097,1.01097,1.01088,1.01092,21.23,False
'2018-04-09T19:21:00',1.01055,1.01055,1.01051,1.01051,35.97,1.01093,1.01095,1.0109,1.01092,38.24,False
'2018-04-09T19:22:00',1.01051,1.01051,1.01048,1.0105,34.84,1.01092,1.01093,1.01087,1.0109,29.74,True
'2018-04-09T19:23:00',1.01051,1.01054,1.01051,1.01052,34.04,1.0109,1.01095,1.01089,1.01089,28.12,False
'2018-04-09T19:24:00',1.01052,1.01054,1.01045,1.01046,47.01,1.01089,1.01095,1.01083,1.01086,35.62,True
'2018-04-09T19:25:00',1.01051,1.01055,1.0105,1.0105,46.68,1.01089,1.01097,1.01089,1.01092,32.37,False
'2018-04-09T19:26:00',1.0105,1.01058,1.01045,1.01048,91.84,1.01092,1.01096,1.01083,1.01085,59.11,False
'2018-04-09T19:27:00',1.01046,1.0105,1.01043,1.01043,14.74,1.01084,1.01085,1.01082,1.01084,16.87,True
'2018-04-09T19:28:00',1.01043,1.01054,1.01041,1.01054,24.11,1.01087,1.01092,1.0108,1.01092,21.98,False
'2018-04-09T19:29:00',1.01056,1.01059,1.01045,1.01045,57.07,1.01093,1.01098,1.01086,1.01086,47.75,True
'2018-04-09T19:30:00',1.01052,1.01055,1.01051,1.01052,43.22,1.01093,1.01096,1.01089,1.01089,29.5,True
'2018-04-09T19:31:00',1.01054,1.01057,1.01054,1.01055,11.0,1.01089,1.01094,1.01089,1.01093,12.36,False
'2018-04-09T19:32:00',1.01055,1.01055,1.01048,1.01052,25.35,1.01093,1.01096,1.01088,1.0109,29.12,True
'2018-04-09T19:33:00',1.01053,1.01059,1.01048,1.01053,43.98,1.0109,1.01098,1.01088,1.0109,59.58,True
'2018-04-09T19:34:00',1.01053,1.01068,1.01053,1.01054,42.44,1.0109,1.01108,1.0109,1.01092,38.11,False
'2018-04-09T19:35:00',1.01054,1.01055,1.01046,1.01047,21.23,1.01092,1.011,1.01084,1.01084,17.62,False
'2018-04-09T19:36:00',1.01046,1.01048,1.0104,1.01044,63.95,1.01084,1.01087,1.01079,1.01085,47.59,False
'2018-04-09T19:37:00',1.01044,1.01044,1.0104,1.01043,50.79,1.01085,1.01088,1.0108,1.01083,36.61,True
'2018-04-09T19:38:00',1.01042,1.01049,1.01042,1.01045,34.33,1.01083,1.01091,1.01083,1.01085,28.71,True
'2018-04-09T19:39:00',1.01045,1.01052,1.01041,1.01047,49.2,1.01085,1.01092,1.01081,1.01084,35.98,False
'2018-04-09T19:40:00',1.01045,1.01045,1.01035,1.01035,48.47,1.01084,1.01084,1.01068,1.01072,37.47,False
'2018-04-09T19:41:00',1.01035,1.01039,1.01027,1.01029,35.09,1.01074,1.01082,1.01069,1.0107,37.82,True
'2018-04-09T19:42:00',1.01027,1.01039,1.01027,1.01034,97.84,1.01068,1.01078,1.01068,1.01071,59.91,False
'2018-04-09T19:43:00',1.01035,1.01035,1.01019,1.01022,94.68,1.01071,1.01071,1.01059,1.0106,64.06,True
'2018-04-09T19:44:00',1.01021,1.01038,1.01019,1.01028,57.22,1.0106,1.01071,1.01058,1.01062,77.86,False
'2018-04-09T19:45:00',1.01028,1.01029,1.01011,1.01014,44.0,1.01058,1.01064,1.01044,1.01045,74.0,True
'2018-04-09T19:46:00',1.01015,1.0103,1.01015,1.01022,49.25,1.01049,1.01065,1.01048,1.01056,71.0,True
'2018-04-09T19:47:00',1.01022,1.01031,1.01021,1.01021,53.45,1.01058,1.01071,1.01057,1.01063,85.5,True
'2018-04-09T19:48:00',1.01023,1.01034,1.01021,1.01034,66.37,1.01064,1.01073,1.01058,1.01066,118.99,False
'2018-04-09T19:49:00',1.01034,1.01034,1.01022,1.01025,29.0,1.01067,1.01069,1.01054,1.01061,52.75,True
'2018-04-09T19:50:00',1.01025,1.01036,1.01025,1.01032,48.12,1.01061,1.01076,1.01061,1.01069,97.75,False
'2018-04-09T19:51:00',1.01031,1.01031,1.01026,1.01026,28.74,1.01066,1.01071,1.01064,1.01065,59.25,False
'2018-04-09T19:52:00',1.01026,1.01026,1.01019,1.01019,24.73,1.01065,1.01067,1.01063,1.01063,44.5,True
'2018-04-09T19:53:00',1.01018,1.01039,1.01008,1.01024,45.35,1.01063,1.01077,1.01057,1.01062,75.75,False
'2018-04-09T19:54:00',1.01025,1.01027,1.01023,1.01023,58.73,1.01062,1.01064,1.01059,1.01061,85.71,True
'2018-04-09T19:55:00',1.01023,1.01026,1.01005,1.01023,51.74,1.01061,1.01065,1.01047,1.01065,117.11,True
'2018-04-09T19:56:00',1.01023,1.01032,1.01021,1.0103,41.75,1.01063,1.01076,1.0106,1.01071,87.87,True
'2018-04-09T19:57:00',1.01031,1.01049,1.01031,1.01045,55.24,1.01072,1.01092,1.01072,1.01087,84.99,False
'2018-04-09T19:58:00',1.01045,1.01046,1.01035,1.01039,65.2,1.01088,1.01089,1.01076,1.01082,111.12,False
'2018-04-09T19:59:00',1.01039,1.01042,1.01028,1.01031,54.72,1.0108,1.01084,1.01072,1.01074,83.75,False
'2018-04-09T20:00:00',1.0103,1.01037,1.01017,1.01018,62.59,1.01074,1.01075,1.01061,1.01063,85.62,True
'2018-04-09T20:01:00',1.01017,1.01036,1.01017,1.01033,79.99,1.01061,1.01076,1.01061,1.01074,78.23,False
'2018-04-09T20:02:00',1.01033,1.01037,1.01025,1.01029,73.96,1.01073,1.01078,1.01067,1.01067,112.6,False
'2018-04-09T20:03:00',1.01029,1.0103,1.01017,1.01017,49.09,1.0107,1.01072,1.01057,1.01058,77.11,True
'2018-04-09T20:04:00',1.01017,1.01028,1.01017,1.0102,70.84,1.01058,1.01068,1.01057,1.0106,95.37,True
'2018-04-09T20:05:00',1.0102,1.01032,1.01011,1.01028,64.47,1.01058,1.01072,1.01052,1.01068,108.12,False
'2018-04-09T20:06:00',1.01029,1.01029,1.01015,1.01015,76.23,1.0107,1.0107,1.0105,1.01056,93.09,True
'2018-04-09T20:07:00',1.01015,1.01023,1.01013,1.0102,71.5,1.01058,1.01065,1.01052,1.01061,73.83,False
'2018-04-09T20:08:00',1.01023,1.01025,1.01012,1.01019,74.09,1.01063,1.01064,1.01053,1.01056,84.34,False
'2018-04-09T20:09:00',1.0102,1.0102,1.01012,1.01014,37.98,1.01058,1.01061,1.01052,1.01052,52.1,True
'2018-04-09T20:10:00',1.01014,1.01019,1.01009,1.01015,66.72,1.01052,1.01056,1.01046,1.01052,77.71,True
'2018-04-09T20:11:00',1.01017,1.01031,1.01015,1.01015,84.84,1.01054,1.01067,1.01052,1.01056,105.31,True
'2018-04-09T20:12:00',1.01018,1.01024,1.01015,1.01022,51.85,1.01054,1.01061,1.01053,1.01058,96.23,False
'2018-04-09T20:13:00',1.01022,1.01028,1.01022,1.01022,54.86,1.01059,1.01065,1.01052,1.01053,112.62,True
'2018-04-09T20:14:00',1.01022,1.0104,1.01019,1.01037,61.85,1.01058,1.01077,1.01055,1.01076,106.22,False
'2018-04-09T20:15:00',1.01037,1.01045,1.01015,1.01017,77.61,1.01079,1.01086,1.01054,1.01057,139.59,True
'2018-04-09T20:16:00',1.01017,1.01026,1.01013,1.01017,39.99,1.01058,1.01064,1.01054,1.01062,73.24,False
'2018-04-09T20:17:00',1.01017,1.01025,1.01015,1.01015,56.2,1.01061,1.01067,1.01052,1.01054,95.62,True
'2018-04-09T20:18:00',1.01015,1.01019,1.0101,1.01019,49.48,1.01052,1.0106,1.01045,1.0106,78.37,False
'2018-04-09T20:19:00',1.0102,1.01025,1.01019,1.01019,36.61,1.0106,1.01063,1.01058,1.01058,74.12,False
'2018-04-09T20:20:00',1.01017,1.01023,1.01005,1.01005,79.47,1.01057,1.01062,1.01037,1.01041,121.85,True
'2018-04-09T20:21:00',1.01005,1.01011,1.0099,1.01004,82.48,1.0104,1.01051,1.0103,1.01043,115.25,False
'2018-04-09T20:22:00',1.01004,1.01005,1.01001,1.01001,70.98,1.01044,1.01046,1.01038,1.01043,105.49,True
'2018-04-09T20:23:00',1.01004,1.01015,1.01,1.01015,56.61,1.01041,1.01054,1.01041,1.01054,92.12,False
'2018-04-09T20:24:00',1.01015,1.01015,1.01005,1.01009,52.46,1.01053,1.01053,1.0104,1.01045,97.24,False
'2018-04-09T20:25:00',1.01012,1.01012,1.01002,1.01004,48.58,1.0105,1.0105,1.01039,1.01044,95.62,True
'2018-04-09T20:26:00',1.01004,1.01009,1.00993,1.01007,83.34,1.01045,1.01045,1.01029,1.01045,106.36,False
'2018-04-09T20:27:00',1.01005,1.0101,1.01004,1.01004,80.57,1.01044,1.01048,1.0104,1.01045,112.7,True
'2018-04-09T20:28:00',1.01004,1.0102,1.01004,1.01011,62.74,1.01045,1.01057,1.01043,1.0105,74.23,True
'2018-04-09T20:29:00',1.01009,1.01017,1.01005,1.01015,76.83,1.01048,1.01057,1.01045,1.01053,91.46,False
'2018-04-09T20:30:00',1.01015,1.01016,1.00996,1.01005,92.95,1.01047,1.0105,1.01034,1.01039,124.71,True
'2018-04-09T20:31:00',1.01005,1.01015,1.01005,1.01011,49.48,1.01037,1.01055,1.01037,1.01052,76.12,False
'2018-04-09T20:32:00',1.01011,1.01016,1.01005,1.0101,62.24,1.01052,1.01055,1.01046,1.01052,75.37,False
'2018-04-09T20:33:00',1.0101,1.01015,1.00995,1.01006,110.85,1.01052,1.01056,1.01036,1.01048,116.84,False
'2018-04-09T20:34:00',1.01008,1.01008,1.00995,1.01007,84.49,1.01049,1.01049,1.01036,1.01045,72.8,False
'2018-04-09T20:35:00',1.01004,1.01004,1.00985,1.00985,106.98,1.01044,1.01044,1.01025,1.0103,116.1,False
'2018-04-09T20:36:00',1.00985,1.00995,1.00979,1.00981,102.36,1.01025,1.01033,1.01023,1.01025,109.34,True
'2018-04-09T20:37:00',1.00985,1.00995,1.00985,1.00985,50.6,1.01027,1.01034,1.0102,1.01026,83.49,True
'2018-04-09T20:38:00',1.00985,1.00986,1.00985,1.00986,52.36,1.01027,1.01029,1.01024,1.01028,76.25,True
'2018-04-09T20:39:00',1.00986,1.00998,1.0098,1.00992,92.08,1.01028,1.01038,1.01024,1.01033,131.34,False
'2018-04-09T20:40:00',1.00992,1.00992,1.00975,1.00985,73.22,1.01033,1.01033,1.0101,1.01025,102.22,False
'2018-04-09T20:41:00',1.00987,1.00988,1.00975,1.0098,55.17,1.01025,1.0103,1.01014,1.01021,104.24,True
'2018-04-09T20:42:00',1.0098,1.00987,1.00973,1.00985,54.7,1.01021,1.01028,1.01011,1.01023,82.98,False
'2018-04-09T20:43:00',1.00985,1.00985,1.00976,1.00978,56.47,1.01023,1.01025,1.01018,1.01022,79.3,False
'2018-04-09T20:44:00',1.00978,1.00981,1.00974,1.00978,57.2,1.01017,1.01023,1.01017,1.01019,86.62,True
'2018-04-09T20:45:00',1.00978,1.00985,1.00974,1.00981,70.7,1.01018,1.01023,1.01015,1.01021,94.58,False
'2018-04-09T20:46:00',1.0098,1.00981,1.00977,1.00977,50.54,1.01021,1.01021,1.01013,1.01016,108.25,True
'2018-04-09T20:47:00',1.00977,1.0099,1.00977,1.00985,59.42,1.01018,1.01029,1.01014,1.01027,105.12,False
'2018-04-09T20:48:00',1.00985,1.00993,1.00983,1.00984,43.99,1.01029,1.01034,1.01023,1.01023,64.81,True
'2018-04-09T20:49:00',1.00984,1.00991,1.00976,1.00986,60.47,1.01025,1.01025,1.01018,1.0102,92.03,False
'2018-04-09T20:50:00',1.00985,1.00995,1.00982,1.00985,49.5,1.01021,1.01035,1.01015,1.01021,98.35,False
'2018-04-09T20:51:00',1.00985,1.00987,1.00981,1.00981,61.86,1.01029,1.01029,1.01014,1.01019,115.35,False
'2018-04-09T20:52:00',1.00981,1.00981,1.00975,1.00979,36.74,1.01019,1.01019,1.01014,1.01018,58.22,True
'2018-04-09T20:53:00',1.0098,1.00994,1.0098,1.00988,50.23,1.01022,1.01035,1.0102,1.01034,70.09,True
'2018-04-09T20:54:00',1.00988,1.00995,1.00985,1.00991,75.6,1.01034,1.01039,1.01029,1.0103,93.31,True
'2018-04-09T20:55:00',1.00988,1.00993,1.00987,1.00991,47.99,1.0103,1.01035,1.01028,1.01034,59.21,True
'2018-04-09T20:56:00',1.00991,1.00995,1.0099,1.00993,34.61,1.01034,1.01037,1.01031,1.01034,54.97,False
'2018-04-09T20:57:00',1.00993,1.00993,1.00984,1.00984,45.23,1.01034,1.01034,1.01023,1.01025,59.2,True
'2018-04-09T20:58:00',1.00984,1.01001,1.00984,1.00997,43.99,1.01026,1.01039,1.01022,1.01037,79.0,False
'2018-04-09T20:59:00',1.00997,1.00998,1.00985,1.00995,119.31,1.01037,1.01038,1.01023,1.01035,159.21,False
'2018-04-09T21:00:00',1.00998,1.01001,1.00985,1.00992,78.18,1.01038,1.01041,1.01024,1.0103,85.82,False
'2018-04-09T21:01:00',1.00987,1.00992,1.00976,1.00976,28.48,1.01029,1.01031,1.01017,1.01017,33.72,False
'2018-04-09T21:02:00',1.00976,1.00978,1.00971,1.00975,33.62,1.01017,1.01018,1.01014,1.01017,29.36,True
'2018-04-09T21:03:00',1.00975,1.00996,1.00975,1.00996,54.25,1.01017,1.01037,1.01017,1.01032,77.11,False
'2018-04-09T21:04:00',1.00996,1.00996,1.00989,1.00993,60.21,1.01029,1.01036,1.01029,1.01032,119.25,False
'2018-04-09T21:05:00',1.00993,1.00995,1.00976,1.0098,41.85,1.01035,1.01035,1.01016,1.01017,87.0,False
'2018-04-09T21:06:00',1.0098,1.0098,1.0097,1.00975,56.46,1.01018,1.0102,1.01012,1.01015,113.25,False
'2018-04-09T21:07:00',1.00975,1.00979,1.00971,1.00972,36.98,1.01016,1.01017,1.01014,1.01016,72.0,True
'2018-04-09T21:08:00',1.00974,1.00979,1.00972,1.00973,33.45,1.01015,1.01017,1.01013,1.01015,70.25,False
'2018-04-09T21:09:00',1.00973,1.00976,1.0096,1.00966,52.1,1.01016,1.01018,1.01002,1.01002,98.25,False
'2018-04-09T21:10:00',1.00966,1.00967,1.00959,1.0096,38.35,1.00999,1.01006,1.00996,1.01003,77.25,False
'2018-04-09T21:11:00',1.00961,1.00964,1.00952,1.00952,60.21,1.01004,1.01006,1.00991,1.00994,104.37,True
'2018-04-09T21:12:00',1.00952,1.00972,1.00952,1.00964,96.22,1.00991,1.01016,1.00991,1.01005,110.34,False
'2018-04-09T21:13:00',1.00966,1.00966,1.00956,1.00962,64.84,1.01007,1.01007,1.00995,1.01,68.31,False
'2018-04-09T21:14:00',1.00962,1.00963,1.00942,1.0095,66.61,1.01,1.01,1.0098,1.00983,121.86,True
'2018-04-09T21:15:00',1.0095,1.00957,1.00949,1.00953,62.71,1.00986,1.00999,1.00984,1.00992,106.12,False
'2018-04-09T21:16:00',1.00953,1.00953,1.0094,1.00943,42.47,1.00994,1.00994,1.00983,1.00983,69.48,False
'2018-04-09T21:17:00',1.00943,1.00944,1.00936,1.0094,35.84,1.00981,1.00986,1.00981,1.00981,59.12,False
'2018-04-09T21:18:00',1.0094,1.0094,1.00932,1.00932,10.75,1.0098,1.0098,1.00977,1.0098,15.5,True
'2018-04-09T21:19:00',1.00932,1.00944,1.0093,1.00938,46.85,1.00977,1.00985,1.00967,1.00979,95.0,True
'2018-04-09T21:20:00',1.00938,1.00946,1.00935,1.0094,49.7,1.00976,1.00987,1.00976,1.00977,81.0,True
'2018-04-09T21:21:00',1.0094,1.00945,1.00934,1.00941,61.97,1.0098,1.00989,1.00976,1.00983,103.24,False
'2018-04-09T21:22:00',1.00941,1.00948,1.00931,1.0094,44.97,1.00983,1.00988,1.00973,1.00981,38.71,False
'2018-04-09T21:23:00',1.00936,1.00937,1.00925,1.00935,132.1,1.00977,1.00982,1.00965,1.00981,98.19,True
'2018-04-09T21:24:00',1.00935,1.00941,1.00935,1.00937,76.59,1.00981,1.00985,1.00977,1.0098,80.86,False
'2018-04-09T21:25:00',1.00937,1.00941,1.00925,1.00931,110.85,1.0098,1.00985,1.00965,1.00965,75.09,True
'2018-04-09T21:26:00',1.00929,1.00958,1.00924,1.00948,128.5,1.00965,1.00994,1.00965,1.00988,84.34,False
'2018-04-09T21:27:00',1.00946,1.00951,1.0093,1.00933,99.25,1.00988,1.00989,1.00974,1.00974,43.0,True
'2018-04-09T21:28:00',1.00933,1.00947,1.00928,1.00941,116.5,1.00974,1.00987,1.0097,1.00974,54.0,False
'2018-04-09T21:29:00',1.00936,1.00948,1.00932,1.0094,63.0,1.00974,1.00979,1.00971,1.00975,38.0,True
'2018-04-09T21:30:00',1.00945,1.00953,1.00936,1.00946,100.0,1.00975,1.00989,1.00975,1.00987,56.5,False
'2018-04-09T21:31:00',1.00948,1.00952,1.00938,1.00943,101.62,1.00987,1.00988,1.00979,1.00979,48.0,True
'2018-04-09T21:32:00',1.00942,1.00961,1.00941,1.00947,68.75,1.00979,1.0099,1.00976,1.00979,42.0,False
'2018-04-09T21:33:00',1.00943,1.00949,1.00928,1.00931,80.25,1.00978,1.00979,1.00966,1.0097,40.12,False
'2018-04-09T21:34:00',1.0093,1.00935,1.00916,1.00925,113.12,1.0097,1.00971,1.0096,1.00966,56.22,False
'2018-04-09T21:35:00',1.00924,1.00937,1.0092,1.00924,122.62,1.00964,1.00974,1.00963,1.00963,58.6,True
'2018-04-09T21:36:00',1.00926,1.00938,1.00917,1.00932,100.74,1.00965,1.00978,1.00959,1.00969,54.73,True
'2018-04-09T21:37:00',1.00933,1.00938,1.00925,1.00933,80.74,1.00974,1.00975,1.00966,1.00973,40.6,True
'2018-04-09T21:38:00',1.00934,1.00934,1.00934,1.00934,2.75,1.00975,1.00976,1.00975,1.00976,2.12,False
'2018-04-09T21:39:00',1.00935,1.00935,1.00931,1.00932,7.5,1.00978,1.00978,1.0097,1.0097,7.0,False
'2018-04-09T21:40:00',1.00934,1.00935,1.00917,1.0093,16.5,1.00971,1.00972,1.00958,1.00961,16.0,True
'2018-04-09T21:41:00',1.00919,1.00941,1.00919,1.00935,94.5,1.00958,1.00974,1.00955,1.0097,52.62,True
'2018-04-09T21:42:00',1.00933,1.00941,1.00925,1.00936,70.5,1.0097,1.0097,1.0096,1.0097,38.37,True
'2018-04-09T21:43:00',1.00935,1.00952,1.0093,1.00949,107.5,1.0097,1.00986,1.0097,1.00986,62.24,True
'2018-04-09T21:44:00',1.00951,1.00958,1.00945,1.00956,74.5,1.00986,1.01003,1.00986,1.01,39.12,False
'2018-04-09T21:45:00',1.00961,1.00972,1.00947,1.00955,87.85,1.01,1.01011,1.00993,1.00997,51.35,False
'2018-04-09T21:46:00',1.00955,1.00959,1.00945,1.00949,92.62,1.00995,1.01001,1.00987,1.0099,49.23,False
'2018-04-09T21:47:00',1.00947,1.00954,1.00935,1.00937,138.24,1.00989,1.00989,1.00974,1.00981,65.94,True
'2018-04-09T21:48:00',1.00937,1.00952,1.00937,1.00942,106.5,1.00978,1.00992,1.00978,1.00985,53.37,False
'2018-04-09T21:49:00',1.0094,1.00949,1.00931,1.00935,94.61,1.00984,1.00989,1.00972,1.00974,53.35,False
'2018-04-09T21:50:00',1.00932,1.00944,1.00924,1.0093,235.73,1.00974,1.00979,1.0096,1.00972,120.97,True
'2018-04-09T21:51:00',1.00935,1.00943,1.00926,1.00941,120.35,1.00972,1.00986,1.00969,1.00978,61.99,False
'2018-04-09T21:52:00',1.00939,1.00943,1.00926,1.00927,114.23,1.00979,1.00982,1.00968,1.00968,63.86,False
'2018-04-09T21:53:00',1.00926,1.00926,1.00899,1.00903,76.91,1.00967,1.00967,1.00947,1.00952,57.33,False
'2018-04-09T21:54:00',1.00909,1.00915,1.00899,1.009,123.75,1.00955,1.00957,1.00945,1.00946,116.61,False
'2018-04-09T21:55:00',1.00904,1.00912,1.00886,1.00892,101.0,1.00946,1.00957,1.00932,1.00933,78.21,False
'2018-04-09T21:56:00',1.00887,1.00891,1.00863,1.00885,165.09,1.00934,1.00936,1.00909,1.00935,143.92,False
'2018-04-09T21:57:00',1.00885,1.00896,1.00875,1.00879,184.72,1.00934,1.00942,1.00917,1.0092,142.55,True
'2018-04-09T21:58:00',1.00884,1.00901,1.00866,1.00896,156.98,1.00925,1.00943,1.00914,1.00941,88.71,True
'2018-04-09T21:59:00',1.00896,1.00912,1.00892,1.00905,84.74,1.00939,1.00951,1.00939,1.00944,69.47,True
'2018-04-09T22:00:00',1.00905,1.00911,1.00889,1.00905,86.98,1.00947,1.00958,1.00929,1.0095,92.58,True
'2018-04-09T22:01:00',1.00905,1.00912,1.00905,1.00911,67.55,1.0095,1.00959,1.0095,1.00957,49.97,False
'2018-04-09T22:02:00',1.00913,1.00914,1.00903,1.00906,101.23,1.00959,1.0096,1.00945,1.00952,61.59,True
'2018-04-09T22:03:00',1.00908,1.0092,1.00907,1.00914,53.09,1.00952,1.00965,1.00952,1.00957,43.08,False
'2018-04-09T22:04:00',1.00911,1.00911,1.0091,1.00911,39.0,1.00955,1.00956,1.00953,1.00956,21.48,False
'2018-04-09T22:05:00',1.00911,1.00916,1.00908,1.00908,57.59,1.00956,1.00957,1.00951,1.00951,35.48,True
'2018-04-09T22:06:00',1.00908,1.00912,1.00905,1.00908,51.97,1.00951,1.00966,1.00951,1.00952,34.37,True
'2018-04-09T22:07:00',1.00908,1.00916,1.00908,1.00915,21.87,1.00952,1.00958,1.00952,1.00957,12.99,True
'2018-04-09T22:08:00',1.00915,1.00928,1.00915,1.0092,32.47,1.00957,1.0097,1.00956,1.00967,31.61,True
'2018-04-09T22:09:00',1.0092,1.00928,1.00916,1.00925,72.61,1.00967,1.00975,1.00967,1.00972,42.68,False
'2018-04-09T22:10:00',1.00925,1.00925,1.00922,1.00925,40.21,1.00972,1.00972,1.00966,1.00969,33.08,False
'2018-04-09T22:11:00',1.00925,1.00925,1.00912,1.00916,49.72,1.00969,1.00969,1.00956,1.00959,37.35,False
'2018-04-09T22:12:00',1.00915,1.00924,1.00905,1.00905,57.96,1.00962,1.00969,1.00953,1.00959,44.95,False
'2018-04-09T22:13:00',1.00905,1.00905,1.00898,1.00903,64.74,1.00959,1.00962,1.00958,1.00959,43.2,True
'2018-04-09T22:14:00',1.00903,1.0091,1.00903,1.00908,56.0,1.00959,1.00967,1.00959,1.00964,26.59,True
'2018-04-09T22:15:00',1.00909,1.00909,1.00905,1.00909,21.25,1.00965,1.00966,1.00965,1.00966,19.62,True
'2018-04-09T22:16:00',1.00909,1.00915,1.00905,1.00915,46.37,1.00966,1.00976,1.00966,1.00972,47.25,True
'2018-04-09T22:17:00',1.00915,1.00915,1.00915,1.00915,36.47,1.00973,1.00976,1.00972,1.00976,54.0,True
'2018-04-09T22:18:00',1.00915,1.00939,1.00915,1.00927,43.36,1.00979,1.00996,1.00976,1.00985,58.74,False
'2018-04-09T22:19:00',1.00927,1.00927,1.00924,1.00924,30.98,1.00985,1.00985,1.00982,1.00982,31.73,True
'2018-04-09T22:20:00',1.00924,1.00927,1.00922,1.00926,27.0,1.00982,1.00992,1.00982,1.00991,27.0,True
'2018-04-09T22:21:00',1.00925,1.00927,1.00923,1.00927,15.75,1.00991,1.00992,1.00989,1.00992,15.75,True
'2018-04-09T22:22:00',1.00929,1.00937,1.00929,1.00937,24.5,1.00986,1.00996,1.00986,1.00996,16.98,True
'2018-04-09T22:23:00',1.00937,1.00939,1.00935,1.00939,43.0,1.00996,1.00997,1.00994,1.00995,28.97,False
'2018-04-09T22:24:00',1.00939,1.00942,1.00935,1.00936,26.5,1.00995,1.01003,1.0098,1.0098,18.86,True
'2018-04-09T22:25:00',1.00937,1.0094,1.00931,1.00934,28.62,1.0098,1.00992,1.0098,1.00989,22.48,False
'2018-04-09T22:26:00',1.0093,1.00933,1.0093,1.00933,15.61,1.00984,1.00984,1.00974,1.00974,11.87,True
'2018-04-09T22:27:00',1.00933,1.00946,1.0093,1.00945,23.62,1.00974,1.00986,1.00974,1.00986,13.87,True
'2018-04-09T22:28:00',1.00945,1.00948,1.00942,1.00948,35.5,1.00986,1.01002,1.00986,1.01002,37.0,False
'2018-04-09T22:29:00',1.00946,1.00946,1.00936,1.00936,45.97,1.01,1.01,1.00978,1.00978,30.62,False
'2018-04-09T22:30:00',1.00936,1.00938,1.00932,1.00937,19.48,1.00978,1.00981,1.00974,1.00974,16.12,False
'2018-04-09T22:31:00',1.00937,1.00937,1.00925,1.00927,64.36,1.00974,1.00974,1.00962,1.00962,35.62,True
'2018-04-09T22:32:00',1.00931,1.00937,1.00923,1.00936,54.0,1.00962,1.00983,1.00962,1.0097,25.25,True
'2018-04-09T22:33:00',1.00936,1.00951,1.00932,1.00947,81.25,1.0097,1.00985,1.0097,1.00985,38.0,False
'2018-04-09T22:34:00',1.00944,1.00953,1.00934,1.00934,54.0,1.00985,1.00987,1.0097,1.00973,24.0,True
'2018-04-09T22:35:00',1.00934,1.00944,1.00934,1.00944,40.5,1.00973,1.00978,1.00973,1.00978,18.0,True
'2018-04-09T22:36:00',1.00944,1.00949,1.00935,1.00949,70.5,1.00978,1.00987,1.00974,1.00983,31.0,False
'2018-04-09T22:37:00',1.00947,1.00949,1.00942,1.00942,33.75,1.00983,1.00983,1.00977,1.00977,15.0,True
'2018-04-09T22:38:00',1.0094,1.00955,1.0094,1.00951,22.12,1.00977,1.00983,1.00977,1.00983,18.0,True
'2018-04-09T22:39:00',1.00949,1.00955,1.00949,1.00953,19.0,1.00983,1.01003,1.00983,1.01002,19.0,True
'2018-04-09T22:40:00',1.00954,1.00955,1.00951,1.00954,9.0,1.01002,1.01002,1.01002,1.01002,9.12,False
'2018-04-09T22:41:00',1.00953,1.00954,1.00949,1.00949,30.0,1.01002,1.01002,1.00984,1.00984,22.34,True
'2018-04-09T22:42:00',1.00947,1.00957,1.00946,1.00951,54.25,1.00984,1.00993,1.00984,1.00989,24.0,False
'2018-04-09T22:43:00',1.0095,1.00951,1.00946,1.0095,59.87,1.00989,1.0099,1.00983,1.00988,25.0,True
'2018-04-09T22:44:00',1.00952,1.00955,1.0095,1.00954,34.87,1.00988,1.00995,1.00988,1.00993,16.0,True
'2018-04-09T22:45:00',1.00953,1.00971,1.00953,1.00965,75.49,1.00993,1.01025,1.00993,1.0101,38.5,True
'2018-04-09T22:46:00',1.00959,1.00966,1.00958,1.00966,31.75,1.0101,1.01021,1.01008,1.01015,16.0,True
'2018-04-09T22:47:00',1.00966,1.0097,1.00964,1.00968,45.0,1.01015,1.01032,1.01015,1.01032,20.87,False
'2018-04-09T22:48:00',1.00969,1.00969,1.00951,1.00964,16.5,1.01032,1.01032,1.01001,1.01001,10.25,True
'2018-04-09T22:49:00',1.0096,1.00967,1.00957,1.00964,34.75,1.01001,1.01019,1.01001,1.01009,21.0,True
'2018-04-09T22:50:00',1.00963,1.00966,1.0096,1.00965,36.75,1.01009,1.01022,1.01009,1.01022,18.5,False
'2018-04-09T22:51:00',1.00967,1.00967,1.00963,1.00965,6.5,1.01022,1.01022,1.0101,1.0101,5.5,False
'2018-04-09T22:52:00',1.00966,1.00968,1.00962,1.00965,24.75,1.0101,1.0101,1.01008,1.01008,11.0,False
'2018-04-09T22:53:00',1.00964,1.00967,1.00958,1.00958,41.25,1.01008,1.01011,1.01004,1.01006,25.0,True
'2018-04-09T22:54:00',1.00961,1.00968,1.00952,1.00966,100.23,1.01006,1.01016,1.01002,1.01016,54.0,False
'2018-04-09T22:55:00',1.00961,1.00961,1.00945,1.00955,30.21,1.01014,1.01014,1.00999,1.01002,40.36,True
'2018-04-09T22:56:00',1.00958,1.00965,1.00958,1.00965,12.49,1.01005,1.01015,1.01005,1.01012,18.61,True
'2018-04-09T22:57:00',1.00965,1.00979,1.00958,1.00979,18.22,1.01012,1.01035,1.01012,1.01035,19.73,False
'2018-04-09T22:58:00',1.00978,1.00978,1.0097,1.0097,31.96,1.01035,1.01035,1.0103,1.01032,34.43,False
'2018-04-09T22:59:00',1.0097,1.0097,1.00925,1.00928,31.25,1.01032,1.01047,1.01005,1.01046,19.33,False
'2018-04-09T23:00:00',1.00928,1.00928,1.00928,1.00928,0.0,1.01046,1.01046,1.01046,1.01046,0.0,False
'2018-04-09T23:01:00',1.00928,1.00928,1.00928,1.00928,0.0,1.01046,1.01046,1.01046,1.01046,0.0,False
'2018-04-09T23:02:00',1.00928,1.00928,1.00928,1.00928,0.0,1.01046,1.01046,1.01046,1.01046,0.0,False
'2018-04-09T23:03:00',1.00928,1.00928,1.00928,1.00928,0.0,1.01046,1.01046,1.01046,1.01046,0.0,True
'2018-04-09T23:04:00',1.00935,1.00965,1.00935,1.00965,9.74,1.01115,1.01135,1.01115,1.01135,12.86,False
'2018-04-09T23:05:00',1.00965,1.00965,1.00871,1.00935,26.5,1.01135,1.01195,1.0108,1.01095,39.61,False
'2018-04-09T23:06:00',1.00935,1.00935,1.00838,1.00915,15.0,1.01095,1.01118,1.01075,1.01075,19.5,False
'2018-04-09T23:07:00',1.00915,1.00915,1.00844,1.00844,8.25,1.01075,1.01088,1.01075,1.01088,12.75,True
'2018-04-09T23:08:00',1.00839,1.00848,1.00838,1.00848,18.0,1.01083,1.01091,1.01082,1.01091,18.0,True
'2018-04-09T23:09:00',1.00878,1.00885,1.00878,1.00885,5.86,1.01042,1.01045,1.01042,1.01045,7.25,False
'2018-04-09T23:10:00',1.00885,1.00885,1.0087,1.00878,9.37,1.01045,1.01048,1.01039,1.0104,13.25,False
'2018-04-09T23:11:00',1.00883,1.00883,1.00804,1.00814,57.75,1.01045,1.0112,1.01039,1.01112,62.25,True
'2018-04-09T23:12:00',1.00815,1.00841,1.00811,1.0084,72.0,1.01113,1.01116,1.01087,1.01091,81.0,False
'2018-04-09T23:13:00',1.00841,1.00879,1.0081,1.00868,45.75,1.01092,1.01116,1.01026,1.01032,44.25,True
'2018-04-09T23:14:00',1.00869,1.00926,1.00865,1.00876,9.0,1.01033,1.01086,1.01029,1.01045,10.5,False
'2018-04-09T23:15:00',1.00878,1.00885,1.00837,1.00837,6.0,1.01048,1.01091,1.01045,1.01091,6.0,True
'2018-04-09T23:16:00',1.00839,1.00894,1.00839,1.00893,15.75,1.01093,1.01093,1.01051,1.0106,15.75,False
'2018-04-09T23:17:00',1.0089,1.00893,1.00889,1.00893,3.0,1.01057,1.0106,1.01057,1.0106,3.0,False
'2018-04-09T23:18:00',1.00886,1.00893,1.00823,1.00844,6.75,1.01055,1.01121,1.01055,1.01111,6.75,False
'2018-04-09T23:19:00',1.00886,1.00893,1.00839,1.00844,6.0,1.01055,1.01111,1.01055,1.01111,6.0,False
'2018-04-09T23:20:00',1.00855,1.00855,1.00855,1.00855,1.0,1.01055,1.01055,1.01055,1.01055,1.0,False
'2018-04-09T23:21:00',1.00855,1.00855,1.00855,1.00855,0.0,1.01055,1.01055,1.01055,1.01055,0.0,True
'2018-04-09T23:22:00',1.00835,1.0084,1.00835,1.0084,4.5,1.01109,1.01116,1.01109,1.01116,4.5,False
'2018-04-09T23:23:00',1.0084,1.00841,1.00834,1.0084,20.25,1.01115,1.01116,1.01109,1.01115,20.25,True
'2018-04-09T23:24:00',1.0084,1.0084,1.0084,1.0084,2.25,1.0112,1.0112,1.0112,1.0112,2.25,False
'2018-04-09T23:25:00',1.0084,1.0084,1.0084,1.0084,0.0,1.0112,1.0112,1.0112,1.0112,0.0,True
'2018-04-09T23:26:00',1.00843,1.00849,1.00843,1.00845,15.75,1.01111,1.01117,1.01111,1.01113,15.75,False
'2018-04-09T23:27:00',1.00844,1.00851,1.00843,1.00844,27.0,1.01112,1.01119,1.01112,1.01112,27.0,True
'2018-04-09T23:28:00',1.00843,1.00866,1.00843,1.00846,29.25,1.01113,1.01118,1.01103,1.01114,29.25,True
'2018-04-09T23:29:00',1.00844,1.00856,1.00839,1.00856,31.5,1.01112,1.01114,1.01094,1.01099,31.5,False
'2018-04-09T23:30:00',1.00859,1.00859,1.00837,1.00837,31.5,1.0109,1.01112,1.0109,1.01104,31.5,True
'2018-04-09T23:31:00',1.00836,1.00855,1.00833,1.0084,15.75,1.01103,1.01107,1.01093,1.01107,15.75,False
'2018-04-09T23:32:00',1.00838,1.00851,1.00832,1.00832,20.25,1.01105,1.0111,1.01094,1.01099,20.25,False
'2018-04-09T23:33:00',1.00835,1.00837,1.00825,1.00825,27.0,1.01102,1.01113,1.01099,1.01105,27.0,True
'2018-04-09T23:34:00',1.00823,1.00827,1.00823,1.00827,6.75,1.01104,1.01108,1.01104,1.01108,6.75,False
'2018-04-09T23:35:00',1.00823,1.00832,1.00822,1.00827,27.0,1.01104,1.01112,1.01102,1.01108,27.0,False
'2018-04-09T23:36:00',1.00824,1.00836,1.00824,1.0083,22.5,1.01108,1.01108,1.0109,1.01092,24.0,True
'2018-04-09T23:37:00',1.00831,1.00833,1.00822,1.00831,24.75,1.01092,1.01095,1.01086,1.01092,24.75,False
'2018-04-09T23:38:00',1.00831,1.00831,1.00831,1.00831,0.0,1.01092,1.01092,1.01092,1.01092,0.0,False
'2018-04-09T23:39:00',1.00839,1.00845,1.00838,1.00845,8.5,1.01089,1.01089,1.01025,1.01025,8.12,True
'2018-04-09T23:40:00',1.00845,1.00858,1.00837,1.00843,20.5,1.01025,1.0108,1.01025,1.0108,18.98,True
'2018-04-09T23:41:00',1.00845,1.00857,1.00845,1.00857,6.75,1.01083,1.01083,1.01065,1.01071,6.75,False
'2018-04-09T23:42:00',1.00857,1.00857,1.00857,1.00857,0.0,1.01071,1.01071,1.01071,1.01071,0.0,False
'2018-04-09T23:43:00',1.00857,1.00857,1.00857,1.00857,0.0,1.01071,1.01071,1.01071,1.01071,0.0,False
'2018-04-09T23:44:00',1.00857,1.00857,1.00857,1.00857,0.0,1.01071,1.01071,1.01071,1.01071,0.0,True
'2018-04-09T23:45:00',1.00847,1.00879,1.00847,1.00853,24.75,1.01071,1.01086,1.01065,1.01083,24.75,True
'2018-04-09T23:46:00',1.00852,1.00868,1.00852,1.00864,42.75,1.01082,1.01086,1.01071,1.01076,42.75,False
'2018-04-09T23:47:00',1.00864,1.00864,1.00855,1.00857,29.25,1.01076,1.01087,1.01067,1.01068,29.25,True
'2018-04-09T23:48:00',1.00852,1.00861,1.00847,1.00861,29.25,1.01083,1.01086,1.01077,1.01085,29.25,False
'2018-04-09T23:49:00',1.00855,1.00858,1.00855,1.00857,13.5,1.01087,1.01089,1.01087,1.01089,13.5,False
'2018-04-09T23:50:00',1.00857,1.00868,1.00856,1.00857,29.25,1.01087,1.01089,1.01081,1.01087,29.25,False
'2018-04-09T23:51:00',1.00857,1.00857,1.00857,1.00857,0.0,1.01087,1.01087,1.01087,1.01087,0.0,True
'2018-04-09T23:52:00',1.00851,1.00867,1.00851,1.00862,20.25,1.01067,1.01096,1.01063,1.01096,20.25,False
'2018-04-09T23:53:00',1.00863,1.00863,1.00862,1.00862,4.5,1.01097,1.01097,1.01096,1.01096,4.5,False
'2018-04-09T23:54:00',1.00863,1.00863,1.00849,1.00849,13.5,1.01097,1.01097,1.01083,1.01083,13.5,True
'2018-04-09T23:55:00',1.00848,1.00885,1.00848,1.00885,7.5,1.01075,1.01075,1.01045,1.01045,6.74,False
'2018-04-09T23:56:00',1.00885,1.00885,1.00865,1.00865,24.49,1.01045,1.01045,1.01035,1.01035,25.11,True
'2018-04-09T23:57:00',1.00865,1.00865,1.00847,1.00853,21.37,1.01035,1.0107,1.01035,1.01063,20.36,True
'2018-04-09T23:58:00',1.00852,1.00877,1.00845,1.00875,38.62,1.01071,1.01081,1.01049,1.01057,39.0,True
'2018-04-09T23:59:00',1.0087,1.00936,1.0087,1.00931,8.78,1.01049,1.01049,1.01025,1.01045,10.74,True
'2018-04-10T00:00:00',1.00925,1.00949,1.00925,1.00936,11.24,1.01045,1.01045,1.01042,1.01045,12.0,True
'2018-04-10T00:01:00',1.00936,1.00958,1.00936,1.00958,13.5,1.0105,1.01055,1.01042,1.01055,11.98,True
'2018-04-10T00:02:00',1.00957,1.00972,1.00955,1.00972,8.25,1.01055,1.01062,1.01048,1.01062,8.99,False
'2018-04-10T00:03:00',1.00972,1.00974,1.00966,1.00966,4.5,1.01064,1.01064,1.0105,1.0105,4.5,False
'2018-04-10T00:04:00',1.00965,1.00978,1.00938,1.00961,22.0,1.01052,1.01062,1.01029,1.01049,23.24,True
'2018-04-10T00:05:00',1.00966,1.00966,1.00959,1.00963,3.0,1.01051,1.01051,1.01042,1.01046,3.5,True
'2018-04-10T00:06:00',1.00965,1.00969,1.0096,1.00969,4.0,1.01051,1.01062,1.01051,1.01061,5.24,False
'2018-04-10T00:07:00',1.00969,1.00969,1.00954,1.00956,9.0,1.01061,1.01061,1.01044,1.01044,11.35,True
'2018-04-10T00:08:00',1.00952,1.00973,1.00949,1.00973,10.0,1.01039,1.01056,1.01033,1.01056,10.0,True
'2018-04-10T00:09:00',1.00941,1.00976,1.00941,1.00976,2.75,1.01089,1.01089,1.0106,1.0106,2.75,False
'2018-04-10T00:10:00',1.00927,1.00927,1.00925,1.00927,9.0,1.01098,1.01099,1.01097,1.01099,9.0,True
'2018-04-10T00:11:00',1.00925,1.00986,1.00925,1.00986,27.62,1.01097,1.01099,1.01068,1.01068,28.36,False
'2018-04-10T00:12:00',1.00979,1.00982,1.0096,1.00963,11.0,1.01068,1.01068,1.01045,1.01045,11.0,False
'2018-04-10T00:13:00',1.00952,1.00963,1.00952,1.00954,8.0,1.01036,1.01043,1.01031,1.01031,8.0,False
'2018-04-10T00:14:00',1.00921,1.00948,1.00911,1.00948,7.25,1.01069,1.01069,1.01025,1.01025,8.5,False
'2018-04-10T00:15:00',1.00947,1.00947,1.00939,1.00946,5.0,1.01024,1.01032,1.01022,1.01025,5.0,True
'2018-04-10T00:16:00',1.00949,1.00955,1.00949,1.00951,4.0,1.01026,1.01032,1.01026,1.01028,4.0,False
'2018-04-10T00:17:00',1.00914,1.00921,1.00914,1.00921,4.0,1.01067,1.01067,1.01064,1.01064,4.5,False
'2018-04-10T00:18:00',1.00911,1.00928,1.00911,1.00928,21.19,1.01064,1.01064,1.01035,1.01036,21.56,True
'2018-04-10T00:19:00',1.00946,1.00946,1.00946,1.00946,1.0,1.01034,1.01034,1.01034,1.01034,1.0,True
'2018-04-10T00:20:00',1.0095,1.0095,1.0095,1.0095,1.0,1.01029,1.01029,1.01029,1.01029,1.0,False
'2018-04-10T00:21:00',1.00925,1.00925,1.00924,1.00924,4.5,1.01052,1.01052,1.01051,1.01051,4.5,False
'2018-04-10T00:22:00',1.00925,1.00925,1.00924,1.00924,4.5,1.01052,1.01052,1.01051,1.01051,4.5,False
'2018-04-10T00:23:00',1.00922,1.00922,1.00922,1.00922,2.25,1.0105,1.0105,1.0105,1.0105,2.25,False
'2018-04-10T00:24:00',1.00923,1.00923,1.0092,1.0092,22.5,1.0105,1.01051,1.01048,1.01048,22.5,True
'2018-04-10T00:25:00',1.00921,1.00957,1.00921,1.00956,22.12,1.01049,1.01052,1.01028,1.01039,19.74,False
'2018-04-10T00:26:00',1.00959,1.00969,1.00956,1.0096,15.74,1.01044,1.01046,1.01027,1.0103,15.37,False
'2018-04-10T00:27:00',1.0096,1.00967,1.00958,1.00959,11.86,1.0103,1.01037,1.0103,1.01032,11.0,True
'2018-04-10T00:28:00',1.00961,1.00964,1.00958,1.00961,7.12,1.01037,1.01037,1.0103,1.01037,7.0,False
'2018-04-10T00:29:00',1.00964,1.00964,1.00944,1.00952,28.74,1.01034,1.01035,1.01018,1.01021,29.86,True
'2018-04-10T00:30:00',1.00955,1.00955,1.00955,1.00955,1.0,1.01018,1.01018,1.01018,1.01018,1.0,False
'2018-04-10T00:31:00',1.00926,1.00951,1.00925,1.00951,37.58,1.01049,1.01051,1.01011,1.01014,39.72,False
'2018-04-10T00:32:00',1.00951,1.00951,1.0094,1.00946,16.0,1.01014,1.01014,1.01001,1.01008,16.37,False
'2018-04-10T00:33:00',1.00946,1.0095,1.0094,1.0094,4.0,1.01009,1.01012,1.01003,1.01003,4.0,False
'2018-04-10T00:34:00',1.00936,1.00946,1.00934,1.00938,11.35,1.01,1.01003,1.0099,1.0099,10.0,True
'2018-04-10T00:35:00',1.00919,1.00957,1.00914,1.00957,16.75,1.01016,1.01023,1.01006,1.01006,16.75,False
'2018-04-10T00:36:00',1.00954,1.00954,1.00947,1.00947,4.0,1.0101,1.0101,1.01003,1.01003,4.0,False
'2018-04-10T00:37:00',1.00952,1.00952,1.0093,1.00937,12.37,1.01003,1.01003,1.00995,1.00999,12.0,True
'2018-04-10T00:38:00',1.0093,1.0094,1.0093,1.0094,8.0,1.00998,1.00998,1.00986,1.00995,8.0,False
'2018-04-10T00:39:00',1.00936,1.00936,1.00915,1.00926,8.74,1.0099,1.00991,1.00989,1.00989,7.0,False
'2018-04-10T00:40:00',1.00894,1.00924,1.00894,1.00924,13.37,1.01012,1.01026,1.00985,1.00986,11.62,True
'2018-04-10T00:41:00',1.00928,1.00941,1.00928,1.00939,5.5,1.01013,1.01014,1.01001,1.01002,5.74,False
'2018-04-10T00:42:00',1.00928,1.00928,1.00928,1.00928,1.0,1.01024,1.01024,1.01024,1.01024,1.75,False
'2018-04-10T00:43:00',1.00929,1.00937,1.00929,1.00937,2.0,1.00999,1.01,1.00999,1.01,2.0,False
'2018-04-10T00:44:00',1.00929,1.00937,1.00929,1.00937,2.0,1.00999,1.01,1.00999,1.01,2.0,False
'2018-04-10T00:45:00',1.0093,1.00937,1.00916,1.00916,7.0,1.00999,1.01,1.00974,1.00974,7.0,False
'2018-04-10T00:46:00',1.00907,1.00914,1.00907,1.00914,2.0,1.00972,1.00972,1.00972,1.00972,2.0,False
'2018-04-10T00:47:00',1.00907,1.00916,1.00907,1.00914,9.86,1.00972,1.00972,1.0096,1.0096,9.0,False
'2018-04-10T00:48:00',1.00898,1.00898,1.00898,1.00898,5.61,1.00991,1.00991,1.0099,1.0099,9.0,False
'2018-04-10T00:49:00',1.00898,1.00914,1.00898,1.00904,9.37,1.00984,1.00984,1.00957,1.0096,9.25,False
'2018-04-10T00:50:00',1.00904,1.00912,1.00896,1.00898,15.86,1.00961,1.00971,1.00943,1.00953,15.0,True
'2018-04-10T00:51:00',1.00905,1.00907,1.00899,1.00899,4.0,1.00953,1.00957,1.00953,1.00956,4.0,False
'2018-04-10T00:52:00',1.00888,1.00888,1.00888,1.00888,20.37,1.00977,1.00982,1.00977,1.00977,23.5,True
'2018-04-10T00:53:00',1.00888,1.0092,1.00888,1.0092,21.36,1.00977,1.00982,1.00967,1.00967,25.75,False
'2018-04-10T00:54:00',1.00922,1.00924,1.00911,1.00913,9.0,1.00975,1.00975,1.00956,1.00956,9.0,True
'2018-04-10T00:55:00',1.00911,1.00911,1.0091,1.0091,2.0,1.00958,1.00964,1.00958,1.00964,2.0,False
'2018-04-10T00:56:00',1.00888,1.00896,1.00888,1.00896,11.25,1.00982,1.00982,1.00982,1.00982,10.5,True
'2018-04-10T00:57:00',1.00914,1.00914,1.00914,1.00914,1.0,1.00963,1.00963,1.00963,1.00963,1.0,False
'2018-04-10T00:58:00',1.00891,1.00896,1.00891,1.00896,12.61,1.00982,1.00985,1.00982,1.00982,13.75,False
'2018-04-10T00:59:00',1.00896,1.00896,1.00888,1.00889,32.74,1.00982,1.00984,1.00982,1.00982,24.61,True
'2018-04-10T01:00:00',1.00908,1.00917,1.00902,1.00917,18.0,1.00962,1.00967,1.00945,1.00957,18.74,True
'2018-04-10T01:01:00',1.00915,1.00918,1.00915,1.00918,2.0,1.00955,1.00958,1.00955,1.00958,2.0,False
'2018-04-10T01:02:00',1.00918,1.00918,1.00914,1.00914,3.0,1.00957,1.00957,1.00953,1.00953,3.0,True
'2018-04-10T01:03:00',1.00905,1.00916,1.00905,1.00916,2.37,1.00955,1.00955,1.00955,1.00955,2.5,False
'2018-04-10T01:04:00',1.00904,1.00904,1.00904,1.00904,1.5,1.00966,1.00966,1.00966,1.00966,1.37,True
'2018-04-10T01:05:00',1.00902,1.00923,1.00901,1.00923,24.87,1.00965,1.00968,1.0096,1.00962,20.94,False
'2018-04-10T01:06:00',1.00918,1.00922,1.00905,1.00915,34.12,1.00957,1.00963,1.00947,1.00953,32.5,False
'2018-04-10T01:07:00',1.00915,1.00917,1.00915,1.00915,5.5,1.00955,1.0096,1.0095,1.0095,5.0,True
'2018-04-10T01:08:00',1.00917,1.00924,1.00915,1.00924,10.0,1.00955,1.00964,1.00955,1.00963,9.37,False
'2018-04-10T01:09:00',1.00922,1.00922,1.00917,1.00918,7.0,1.00961,1.00961,1.00952,1.00955,7.0,True
'2018-04-10T01:10:00',1.00918,1.0092,1.00915,1.0092,6.5,1.00953,1.00959,1.00953,1.00959,6.0,True
'2018-04-10T01:11:00',1.00921,1.00932,1.00921,1.00932,4.0,1.00965,1.00965,1.00965,1.00965,4.74,True
'2018-04-10T01:12:00',1.0093,1.00936,1.0093,1.00936,6.0,1.00965,1.00975,1.00965,1.00975,6.5,False
'2018-04-10T01:13:00',1.00929,1.00929,1.00929,1.00929,3.0,1.00983,1.00983,1.00982,1.00982,3.49,True
'2018-04-10T01:14:00',1.00928,1.00945,1.00928,1.00945,6.12,1.00984,1.00984,1.00974,1.00975,6.37,False
'2018-04-10T01:15:00',1.0094,1.0094,1.00935,1.0094,3.0,1.00975,1.00975,1.00975,1.00975,3.0,False
'2018-04-10T01:16:00',1.00936,1.00936,1.00936,1.00936,1.0,1.00975,1.00975,1.00975,1.00975,1.0,False
'2018-04-10T01:17:00',1.00936,1.00945,1.00935,1.00936,6.0,1.00981,1.00987,1.00975,1.00975,6.87,False
'2018-04-10T01:18:00',1.00935,1.00935,1.00922,1.00922,8.37,1.00973,1.00973,1.00962,1.00962,8.0,False
'2018-04-10T01:19:00',1.0092,1.0092,1.0092,1.0092,1.0,1.00959,1.00959,1.00959,1.00959,1.0,True
'2018-04-10T01:20:00',1.00922,1.00924,1.00915,1.00922,10.5,1.00957,1.00963,1.0095,1.00962,10.5,False
'2018-04-10T01:21:00',1.00908,1.00908,1.00908,1.00908,4.5,1.00973,1.00973,1.00973,1.00973,4.5,True
'2018-04-10T01:22:00',1.00907,1.0092,1.00907,1.0092,5.5,1.00974,1.00974,1.0096,1.0096,5.5,True
'2018-04-10T01:23:00',1.0091,1.00924,1.00908,1.00921,25.12,1.00975,1.00975,1.0096,1.0096,28.99,True
'2018-04-10T01:24:00',1.00921,1.00927,1.00918,1.00925,17.0,1.00966,1.00975,1.0096,1.00969,17.86,False
'2018-04-10T01:25:00',1.00926,1.00926,1.00926,1.00926,1.0,1.00965,1.00965,1.00965,1.00965,1.0,True
'2018-04-10T01:26:00',1.00924,1.00928,1.00924,1.00928,2.0,1.0097,1.0097,1.00968,1.00968,2.0,True
'2018-04-10T01:27:00',1.00918,1.00939,1.00918,1.00935,11.99,1.00982,1.00982,1.00966,1.00966,9.37,False
'2018-04-10T01:28:00',1.00935,1.00935,1.00931,1.00931,2.0,1.0097,1.0097,1.0097,1.0097,2.0,False
'2018-04-10T01:29:00',1.00915,1.00926,1.00914,1.00926,6.75,1.00988,1.00988,1.00965,1.00965,6.25,True
'2018-04-10T01:30:00',1.00925,1.0093,1.00911,1.0093,22.74,1.00965,1.00973,1.00959,1.00965,22.36,False
'2018-04-10T01:31:00',1.00931,1.00932,1.00927,1.00928,7.0,1.00966,1.00967,1.00963,1.00963,7.0,False
'2018-04-10T01:32:00',1.00926,1.00926,1.00926,1.00926,2.0,1.00961,1.00963,1.00961,1.00963,2.0,True
'2018-04-10T01:33:00',1.00928,1.0094,1.00921,1.0094,10.62,1.00965,1.00982,1.00965,1.00975,9.75,False
'2018-04-10T01:34:00',1.0094,1.0094,1.00934,1.00934,9.0,1.00975,1.00975,1.00971,1.00974,11.1,False
'2018-04-10T01:35:00',1.00921,1.00938,1.00919,1.00929,12.87,1.00986,1.00986,1.00964,1.00964,12.75,True
'2018-04-10T01:36:00',1.00931,1.00931,1.00931,1.00931,2.0,1.00965,1.00966,1.00965,1.00966,2.0,False
'2018-04-10T01:37:00',1.00924,1.00929,1.00916,1.00925,13.74,1.00966,1.00966,1.00958,1.00963,14.47,False
'2018-04-10T01:38:00',1.00928,1.00928,1.00925,1.00925,4.0,1.00963,1.00963,1.00961,1.00962,4.0,True
'2018-04-10T01:39:00',1.00922,1.00937,1.00922,1.00937,15.0,1.00964,1.00973,1.0096,1.00973,15.0,False
'2018-04-10T01:40:00',1.00931,1.00943,1.00925,1.00937,27.37,1.00966,1.00975,1.00964,1.00972,31.45,True
'2018-04-10T01:41:00',1.0094,1.00947,1.0094,1.00947,11.0,1.00975,1.00982,1.00975,1.00982,11.87,False
'2018-04-10T01:42:00',1.0095,1.00961,1.00945,1.00946,29.37,1.00985,1.00995,1.0098,1.00981,28.99,True
'2018-04-10T01:43:00',1.00945,1.00958,1.00945,1.00956,12.0,1.00981,1.00993,1.00981,1.00991,12.0,False
'2018-04-10T01:44:00',1.00954,1.00955,1.00951,1.00955,11.5,1.00991,1.00991,1.00986,1.00987,10.23,False
'2018-04-10T01:45:00',1.00955,1.00955,1.00945,1.00945,10.5,1.00988,1.00988,1.0098,1.0098,10.5,True
'2018-04-10T01:46:00',1.00945,1.00953,1.00945,1.00952,6.0,1.00985,1.00995,1.00985,1.00987,7.99,False
'2018-04-10T01:47:00',1.00953,1.00953,1.00952,1.00952,2.0,1.00988,1.00988,1.00987,1.00987,2.0,False
'2018-04-10T01:48:00',1.00938,1.00941,1.00933,1.00933,14.75,1.01002,1.01002,1.00968,1.00968,14.0,True
'2018-04-10T01:49:00',1.00933,1.00952,1.00933,1.00949,23.5,1.00975,1.00987,1.00975,1.00984,24.62,False
'2018-04-10T01:50:00',1.00948,1.00951,1.0094,1.00941,16.0,1.00983,1.00985,1.00978,1.00978,16.37,False
'2018-04-10T01:51:00',1.00944,1.00946,1.00939,1.00939,3.0,1.00979,1.00981,1.00974,1.00974,3.0,True
'2018-04-10T01:52:00',1.0094,1.00945,1.00935,1.00941,30.86,1.00975,1.00982,1.00972,1.00975,25.87,False
'2018-04-10T01:53:00',1.00942,1.00955,1.00937,1.00937,15.0,1.00975,1.00985,1.00972,1.00972,17.0,False
'2018-04-10T01:54:00',1.00928,1.00928,1.00925,1.00925,9.0,1.00992,1.00992,1.0099,1.0099,10.5,True
'2018-04-10T01:55:00',1.00924,1.00945,1.00923,1.00945,22.75,1.00991,1.00991,1.00974,1.00976,23.5,True
'2018-04-10T01:56:00',1.00947,1.00967,1.00947,1.00967,20.87,1.00976,1.01002,1.00976,1.01002,21.0,False
'2018-04-10T01:57:00',1.00969,1.00971,1.00945,1.00955,42.21,1.01004,1.01005,1.00975,1.00985,39.5,False
'2018-04-10T01:58:00',1.00956,1.00957,1.00955,1.00955,10.5,1.00985,1.00991,1.00985,1.00985,10.0,True
'2018-04-10T01:59:00',1.00955,1.00967,1.00955,1.00965,11.36,1.00995,1.01002,1.00994,1.00995,10.0,False
'2018-04-10T02:00:00',1.00965,1.00974,1.00965,1.00965,40.99,1.00994,1.01005,1.00994,1.00995,41.37,True
'2018-04-10T02:01:00',1.00966,1.00986,1.00966,1.00985,44.6,1.00995,1.01016,1.00995,1.01015,41.5,False
'2018-04-10T02:02:00',1.00979,1.00979,1.00958,1.00975,30.74,1.01014,1.01015,1.00993,1.01005,31.0,True
'2018-04-10T02:03:00',1.00981,1.00981,1.00969,1.00977,19.5,1.01005,1.01015,1.01005,1.01014,19.5,False
'2018-04-10T02:04:00',1.00979,1.00985,1.0096,1.00964,15.12,1.01015,1.01015,1.00995,1.00996,16.75,False
'2018-04-10T02:05:00',1.00957,1.00961,1.00955,1.00958,14.37,1.00992,1.00995,1.00985,1.00993,13.49,False
'2018-04-10T02:06:00',1.00958,1.00974,1.00945,1.00945,26.5,1.00993,1.01005,1.00975,1.00975,27.87,True
'2018-04-10T02:07:00',1.00951,1.00952,1.00945,1.0095,15.87,1.00975,1.00985,1.00975,1.00985,16.74,False
'2018-04-10T02:08:00',1.0095,1.0095,1.00935,1.0094,23.49,1.00975,1.00975,1.00965,1.00971,22.5,False
'2018-04-10T02:09:00',1.00931,1.00935,1.00912,1.00914,27.0,1.00965,1.00965,1.00945,1.00945,27.12,True
'2018-04-10T02:10:00',1.00909,1.00927,1.00907,1.00927,32.98,1.00945,1.00956,1.00945,1.00955,29.0,True
'2018-04-10T02:11:00',1.00927,1.00936,1.00925,1.00927,19.0,1.00962,1.00975,1.00955,1.00962,19.87,True
'2018-04-10T02:12:00',1.00927,1.0094,1.00926,1.00937,37.35,1.00965,1.00975,1.00962,1.00965,30.75,True
'2018-04-10T02:13:00',1.00935,1.00945,1.00925,1.00945,18.87,1.00965,1.00975,1.00955,1.00975,17.87,False
'2018-04-10T02:14:00',1.00945,1.00945,1.00935,1.00935,15.72,1.00974,1.00975,1.0097,1.00972,12.0,False
'2018-04-10T02:15:00',1.00935,1.00939,1.00918,1.00935,30.73,1.00974,1.00975,1.00953,1.00964,28.0,True
'2018-04-10T02:16:00',1.00935,1.0094,1.00928,1.0094,15.37,1.00965,1.00965,1.00964,1.00965,15.5,False
'2018-04-10T02:17:00',1.00942,1.00943,1.00906,1.00909,23.11,1.00965,1.00975,1.00945,1.00946,23.0,True
'2018-04-10T02:18:00',1.00915,1.00925,1.00915,1.00925,11.37,1.00945,1.00955,1.00945,1.00955,12.0,False
'2018-04-10T02:19:00',1.00925,1.00925,1.00905,1.00909,21.61,1.00954,1.00955,1.00935,1.00935,22.0,True
'2018-04-10T02:20:00',1.00906,1.00935,1.00906,1.00915,41.36,1.00935,1.00965,1.00935,1.00951,34.37,True
'2018-04-10T02:21:00',1.00915,1.00929,1.00915,1.00929,19.62,1.00945,1.00964,1.00945,1.00964,20.0,False
'2018-04-10T02:22:00',1.00927,1.00929,1.00927,1.00929,4.0,1.00962,1.00964,1.00962,1.00964,5.62,False
'2018-04-10T02:23:00',1.00929,1.00929,1.00921,1.00921,5.0,1.00963,1.00963,1.00955,1.00955,5.0,False
'2018-04-10T02:24:00',1.00923,1.00923,1.00918,1.0092,9.5,1.00955,1.00955,1.00954,1.00955,9.5,True
'2018-04-10T02:25:00',1.00924,1.00956,1.00924,1.00945,37.71,1.00955,1.00985,1.00954,1.00975,34.25,False
'2018-04-10T02:26:00',1.00945,1.00945,1.00915,1.00925,41.05,1.00974,1.00975,1.00954,1.00955,32.87,True
'2018-04-10T02:27:00',1.00925,1.00927,1.00925,1.00927,36.49,1.00955,1.00965,1.00955,1.00965,20.0,False
'2018-04-10T02:28:00',1.00927,1.00945,1.00925,1.00926,19.34,1.00969,1.00976,1.00965,1.00965,14.87,True
'2018-04-10T02:29:00',1.00935,1.00936,1.00935,1.00936,23.84,1.00965,1.00975,1.00965,1.00975,14.37,True
'2018-04-10T02:30:00',1.00945,1.00965,1.00945,1.00945,24.0,1.00975,1.00995,1.00975,1.00984,32.09,False
'2018-04-10T02:31:00',1.00945,1.00945,1.00934,1.00934,26.58,1.00981,1.00985,1.00962,1.00975,23.0,True
'2018-04-10T02:32:00',1.00934,1.00945,1.00934,1.00945,13.46,1.00975,1.00976,1.00975,1.00975,10.5,False
'2018-04-10T02:33:00',1.00942,1.00942,1.00932,1.00935,18.48,1.00983,1.00984,1.00965,1.00965,16.0,True
'2018-04-10T02:34:00',1.00925,1.00938,1.00925,1.00938,14.5,1.00955,1.00965,1.00955,1.00965,14.0,False
'2018-04-10T02:35:00',1.00935,1.00935,1.00925,1.00925,13.12,1.00965,1.00967,1.00955,1.00955,13.12,True
'2018-04-10T02:36:00',1.00923,1.00923,1.00923,1.00923,1.0,1.00959,1.00959,1.00959,1.00959,1.0,False
'2018-04-10T02:37:00',1.00921,1.00921,1.00911,1.00915,11.11,1.00956,1.00956,1.00945,1.00945,9.0,True
'2018-04-10T02:38:00',1.00916,1.00925,1.00916,1.00925,4.0,1.00945,1.00955,1.00945,1.00955,4.0,False
'2018-04-10T02:39:00',1.00924,1.00925,1.00917,1.00923,12.0,1.00961,1.00963,1.00955,1.00955,14.1,True
'2018-04-10T02:40:00',1.00925,1.00931,1.00925,1.00931,10.0,1.00955,1.00966,1.00955,1.00966,11.0,True
'2018-04-10T02:41:00',1.00935,1.0094,1.00935,1.00936,7.24,1.00965,1.00975,1.00965,1.00975,7.5,False
'2018-04-10T02:42:00',1.00936,1.00937,1.00935,1.00935,13.47,1.00975,1.00975,1.00965,1.00965,13.0,False
'2018-04-10T02:43:00',1.00937,1.00938,1.00935,1.00935,13.0,1.00965,1.00973,1.00958,1.00961,13.0,False
'2018-04-10T02:44:00',1.00935,1.00935,1.00925,1.00925,6.0,1.00963,1.00968,1.00955,1.00955,6.0,True
'2018-04-10T02:45:00',1.00925,1.00935,1.00925,1.00935,6.87,1.0096,1.00965,1.00955,1.00965,7.0,True
'2018-04-10T02:46:00',1.00936,1.00944,1.00936,1.00944,6.0,1.00965,1.00976,1.00965,1.00976,6.5,True
'2018-04-10T02:47:00',1.00945,1.00945,1.00935,1.00945,4.5,1.00975,1.00975,1.00965,1.00975,4.0,True
'2018-04-10T02:48:00',1.00946,1.00948,1.00945,1.00946,7.0,1.00975,1.00983,1.00975,1.00975,7.0,True
'2018-04-10T02:49:00',1.00946,1.00946,1.00939,1.00945,9.49,1.00981,1.00984,1.00977,1.0098,10.24,False
'2018-04-10T02:50:00',1.00938,1.00947,1.00938,1.00945,13.37,1.00981,1.00983,1.00975,1.00979,11.49,False
'2018-04-10T02:51:00',1.00945,1.00945,1.00939,1.00945,10.47,1.00979,1.00979,1.00974,1.00975,9.0,False
'2018-04-10T02:52:00',1.00945,1.00945,1.00935,1.00939,17.62,1.00975,1.00975,1.00965,1.00975,19.71,False
'2018-04-10T02:53:00',1.00939,1.00945,1.00935,1.00937,19.87,1.00974,1.00975,1.00965,1.00972,21.1,False
'2018-04-10T02:54:00',1.00939,1.00946,1.00935,1.00935,10.5,1.00974,1.00975,1.00965,1.00965,11.74,True
'2018-04-10T02:55:00',1.00936,1.00955,1.00931,1.00955,20.5,1.00965,1.00985,1.00965,1.00985,21.0,False
'2018-04-10T02:56:00',1.00955,1.00955,1.00915,1.00915,27.24,1.00991,1.00991,1.00952,1.00953,28.61,True
'2018-04-10T02:57:00',1.00915,1.00925,1.00915,1.00915,19.5,1.00951,1.00956,1.00945,1.00955,18.86,False
'2018-04-10T02:58:00',1.00924,1.00925,1.00905,1.0091,15.0,1.00956,1.00965,1.00935,1.00945,16.74,False
'2018-04-10T02:59:00',1.00905,1.00908,1.00895,1.00895,23.35,1.00945,1.00945,1.00925,1.00925,20.0,False
'2018-04-10T03:00:00',1.00895,1.00895,1.00865,1.00865,20.71,1.00925,1.00935,1.00905,1.00905,19.61,True
'2018-04-10T03:01:00',1.00865,1.00885,1.00865,1.00874,22.11,1.00895,1.00916,1.00895,1.00916,22.09,False
'2018-04-10T03:02:00',1.00875,1.00875,1.00875,1.00875,2.0,1.00905,1.00914,1.00905,1.00914,2.0,True
'2018-04-10T03:03:00',1.00875,1.00915,1.00875,1.00915,17.0,1.00915,1.00945,1.00915,1.00945,17.12,True
'2018-04-10T03:04:00',1.00918,1.00927,1.00917,1.00927,12.24,1.00945,1.00965,1.00945,1.00965,12.37,True
'2018-04-10T03:05:00',1.00925,1.00935,1.00925,1.00935,3.0,1.00965,1.00965,1.00965,1.00965,3.12,False
'2018-04-10T03:06:00',1.00925,1.00925,1.00915,1.00915,10.0,1.00965,1.00965,1.00945,1.00945,10.11,True
'2018-04-10T03:07:00',1.00906,1.00935,1.00906,1.00935,9.75,1.00945,1.00965,1.00945,1.00965,9.0,True
'2018-04-10T03:08:00',1.00935,1.00957,1.00935,1.00945,35.72,1.00975,1.00995,1.00965,1.00975,34.48,False
'2018-04-10T03:09:00',1.00945,1.00945,1.00944,1.00945,5.0,1.00985,1.00986,1.00975,1.00975,5.87,False
'2018-04-10T03:10:00',1.00935,1.00945,1.00935,1.00945,3.0,1.00975,1.00975,1.00975,1.00975,3.0,True
'2018-04-10T03:11:00',1.00945,1.00975,1.00945,1.00975,28.21,1.00975,1.01005,1.00975,1.01005,24.0,True
'2018-04-10T03:12:00',1.00965,1.00985,1.00965,1.00975,20.23,1.01005,1.01025,1.01005,1.01015,20.5,True
'2018-04-10T03:13:00',1.00985,1.00994,1.00985,1.00985,18.0,1.01015,1.01026,1.01015,1.01015,19.24,True
'2018-04-10T03:14:00',1.00986,1.00998,1.00985,1.00995,11.5,1.01025,1.01035,1.01015,1.01025,12.5,True
'2018-04-10T03:15:00',1.00997,1.01015,1.00995,1.01015,27.5,1.01025,1.01045,1.01025,1.01045,29.5,False
'2018-04-10T03:16:00',1.01015,1.01015,1.00994,1.00994,36.0,1.01041,1.01045,1.01025,1.01029,35.5,True
'2018-04-10T03:17:00',1.00995,1.01015,1.00995,1.01015,19.0,1.01031,1.01045,1.01031,1.01045,19.0,True
'2018-04-10T03:18:00',1.01016,1.0102,1.01009,1.0102,39.5,1.01045,1.01055,1.01044,1.01055,24.5,False
'2018-04-10T03:19:00',1.01019,1.01029,1.01015,1.01015,22.5,1.01054,1.01065,1.01045,1.01045,23.0,True
'2018-04-10T03:20:00',1.01016,1.01044,1.01015,1.01035,42.49,1.01045,1.01073,1.01045,1.01069,41.0,False
'2018-04-10T03:21:00',1.01035,1.01045,1.01014,1.01025,29.99,1.01071,1.01083,1.01052,1.01055,29.5,True
'2018-04-10T03:22:00',1.01025,1.01035,1.01025,1.01026,35.98,1.01055,1.01066,1.01055,1.01065,40.67,True
'2018-04-10T03:23:00',1.01026,1.01045,1.01026,1.01035,32.5,1.01065,1.01075,1.01064,1.01065,33.87,True
'2018-04-10T03:24:00',1.01036,1.01045,1.01035,1.01038,19.87,1.01065,1.01075,1.01065,1.01073,20.6,False
'2018-04-10T03:25:00',1.01038,1.01038,1.01005,1.01015,31.5,1.01073,1.01073,1.01045,1.01055,31.49,True
'2018-04-10T03:26:00',1.01018,1.01025,1.01015,1.01017,17.0,1.01055,1.01066,1.01045,1.01055,23.47,False
'2018-04-10T03:27:00',1.01015,1.01024,1.01015,1.01015,20.0,1.01053,1.01056,1.01045,1.01045,18.0,True
'2018-04-10T03:28:00',1.01007,1.01028,1.01007,1.01028,17.24,1.01045,1.01055,1.01045,1.01055,16.87,True
'2018-04-10T03:29:00',1.01033,1.01045,1.01025,1.01035,52.36,1.01065,1.01076,1.01055,1.01075,61.58,False
'2018-04-10T03:30:00',1.01035,1.01035,1.00955,1.00985,53.24,1.01065,1.01065,1.00995,1.01015,52.37,False
'2018-04-10T03:31:00',1.00985,1.01005,1.00985,1.00985,20.35,1.01025,1.01035,1.01015,1.01015,17.5,True
'2018-04-10T03:32:00',1.00985,1.00995,1.00974,1.00995,13.49,1.01015,1.01035,1.01006,1.01035,16.1,True
'2018-04-10T03:33:00',1.00995,1.01015,1.00975,1.01005,34.45,1.01035,1.01045,1.01005,1.01045,34.36,False
'2018-04-10T03:34:00',1.01005,1.01005,1.00985,1.01005,13.0,1.01035,1.01035,1.01015,1.01033,13.99,True
'2018-04-10T03:35:00',1.01005,1.01025,1.00996,1.01025,40.62,1.01035,1.01065,1.01033,1.01065,49.08,False
'2018-04-10T03:36:00',1.01025,1.01034,1.01015,1.01015,38.96,1.01065,1.01066,1.01045,1.01045,48.83,False
'2018-04-10T03:37:00',1.01015,1.01015,1.00975,1.00984,50.32,1.01043,1.01046,1.01015,1.01026,40.49,False
'2018-04-10T03:38:00',1.00984,1.00988,1.00955,1.00955,45.36,1.01026,1.01026,1.00985,1.00985,53.48,True
'2018-04-10T03:39:00',1.00955,1.00964,1.00955,1.00964,5.0,1.00995,1.00996,1.00995,1.00996,6.5,False
'2018-04-10T03:40:00',1.00964,1.00965,1.00945,1.00945,15.87,1.00995,1.00995,1.00975,1.00975,19.36,True
'2018-04-10T03:41:00',1.00955,1.00965,1.00944,1.00944,33.49,1.00985,1.00995,1.00979,1.00979,39.23,True
'2018-04-10T03:42:00',1.00944,1.00959,1.00944,1.00959,25.74,1.00977,1.00994,1.00975,1.00994,24.49,True
'2018-04-10T03:43:00',1.00959,1.00995,1.00959,1.00995,26.86,1.00994,1.01025,1.00994,1.01025,27.85,False
'2018-04-10T03:44:00',1.00988,1.00995,1.00984,1.00986,30.35,1.01025,1.01025,1.01016,1.01025,31.33,True
'2018-04-10T03:45:00',1.00985,1.01005,1.00985,1.00995,50.45,1.01025,1.01036,1.01025,1.01025,39.95,False
'2018-04-10T03:46:00',1.00995,1.01005,1.00986,1.00995,39.99,1.01025,1.01035,1.01025,1.01025,33.11,False
'2018-04-10T03:47:00',1.00996,1.01005,1.00994,1.00994,15.37,1.01025,1.01033,1.01023,1.01025,15.12,True
'2018-04-10T03:48:00',1.00994,1.01025,1.00994,1.01018,47.86,1.01026,1.01055,1.01026,1.01055,64.34,True
'2018-04-10T03:49:00',1.01018,1.01027,1.01014,1.01027,70.06,1.01055,1.01066,1.01045,1.01066,68.2,True
'2018-04-10T03:50:00',1.01024,1.01035,1.01024,1.01035,15.0,1.01064,1.01073,1.01055,1.01071,21.24,False
'2018-04-10T03:51:00',1.01035,1.01045,1.01025,1.01029,37.85,1.01072,1.01076,1.01055,1.01064,35.84,True
'2018-04-10T03:52:00',1.01029,1.0105,1.01029,1.01045,18.37,1.01065,1.01085,1.01065,1.01075,24.0,True
'2018-04-10T03:53:00',1.01045,1.01085,1.01045,1.01085,57.74,1.01085,1.01125,1.01082,1.01125,64.18,True
'2018-04-10T03:54:00',1.01085,1.01105,1.01065,1.01104,75.06,1.0112,1.01146,1.01105,1.01139,74.45,True
'2018-04-10T03:55:00',1.01095,1.01145,1.01095,1.01125,88.72,1.01135,1.01182,1.01135,1.01165,103.17,True
'2018-04-10T03:56:00',1.01125,1.01145,1.01125,1.01135,53.0,1.01165,1.0118,1.01165,1.01172,91.71,False
'2018-04-10T03:57:00',1.01135,1.01135,1.01125,1.01125,137.8,1.01166,1.01173,1.0115,1.01151,196.62,True
'2018-04-10T03:58:00',1.01125,1.01127,1.01115,1.01125,123.5,1.01156,1.01165,1.0115,1.01156,151.77,True
'2018-04-10T03:59:00',1.01125,1.01145,1.01125,1.01144,69.87,1.01154,1.01176,1.01151,1.01176,74.22,False
'2018-04-10T04:00:00',1.01144,1.01145,1.01105,1.01115,74.22,1.01173,1.01175,1.01141,1.01145,80.21,True
'2018-04-10T04:01:00',1.01115,1.01125,1.01105,1.01125,39.98,1.01145,1.01156,1.01135,1.01155,54.33,True
'2018-04-10T04:02:00',1.01125,1.01145,1.01115,1.01145,52.48,1.01154,1.01175,1.01149,1.01175,56.08,False
'2018-04-10T04:03:00',1.01145,1.01155,1.01125,1.01125,29.23,1.01175,1.01185,1.01155,1.01155,29.61,False
'2018-04-10T04:04:00',1.01125,1.01135,1.01115,1.01115,36.23,1.01155,1.01165,1.01145,1.01145,33.24,False
'2018-04-10T04:05:00',1.01115,1.01115,1.01099,1.01105,22.62,1.01145,1.01145,1.01135,1.01135,22.23,True
'2018-04-10T04:06:00',1.01098,1.01124,1.01095,1.01105,25.49,1.01135,1.01152,1.01125,1.01141,24.37,True
'2018-04-10T04:07:00',1.01108,1.01125,1.01105,1.01125,30.11,1.01143,1.01155,1.01135,1.0115,30.87,False
'2018-04-10T04:08:00',1.01125,1.01125,1.01095,1.01105,25.74,1.01149,1.0115,1.01127,1.01129,25.5,False
'2018-04-10T04:09:00',1.01105,1.01105,1.0109,1.01092,43.18,1.01127,1.01135,1.01126,1.0113,37.5,True
'2018-04-10T04:10:00',1.01093,1.01125,1.01093,1.01125,55.97,1.0113,1.01149,1.0113,1.01148,55.24,True
'2018-04-10T04:11:00',1.01125,1.01125,1.01115,1.01125,28.61,1.01147,1.01153,1.01141,1.01152,28.0,True
'2018-04-10T04:12:00',1.01125,1.01175,1.01125,1.01174,63.63,1.01155,1.01206,1.01155,1.01206,56.5,True
'2018-04-10T04:13:00',1.01175,1.01205,1.01175,1.01194,27.75,1.01205,1.01242,1.01205,1.01228,29.5,True
'2018-04-10T04:14:00',1.01194,1.01245,1.01194,1.01245,91.99,1.01232,1.01275,1.01227,1.01275,123.24,True
'2018-04-10T04:15:00',1.01245,1.01305,1.01225,1.01305,93.08,1.01275,1.01345,1.01264,1.01335,101.8,False
'2018-04-10T04:16:00',1.01295,1.01295,1.01205,1.01225,61.23,1.01335,1.01336,1.01235,1.01255,55.12,False
'2018-04-10T04:17:00',1.01215,1.01245,1.01204,1.01224,37.34,1.01255,1.01285,1.01235,1.01256,35.5,True
'2018-04-10T04:18:00',1.01215,1.01245,1.01215,1.01225,38.0,1.01245,1.01276,1.01245,1.01265,39.0,True
'2018-04-10T04:19:00',1.01225,1.01265,1.01215,1.01265,64.35,1.01263,1.01305,1.01255,1.01305,65.5,True
'2018-04-10T04:20:00',1.01265,1.01355,1.01265,1.01344,42.0,1.01304,1.01385,1.01301,1.01376,43.5,False
'2018-04-10T04:21:00',1.01335,1.01345,1.01314,1.01325,37.5,1.01375,1.01375,1.01346,1.01355,44.35,False
'2018-04-10T04:22:00',1.01315,1.01315,1.01275,1.01285,70.03,1.01355,1.01355,1.01315,1.01315,58.0,True
'2018-04-10T04:23:00',1.01285,1.01305,1.01285,1.01298,29.72,1.01315,1.01345,1.01315,1.01336,24.0,False
'2018-04-10T04:24:00',1.01298,1.01315,1.01295,1.01295,54.31,1.01336,1.01345,1.01325,1.01325,50.0,False
'2018-04-10T04:25:00',1.01292,1.01295,1.01276,1.01285,50.69,1.01325,1.01325,1.01311,1.01315,46.5,True
'2018-04-10T04:26:00',1.01285,1.01305,1.01275,1.01293,67.34,1.01318,1.01334,1.01309,1.01325,57.36,True
'2018-04-10T04:27:00',1.01292,1.01315,1.01285,1.01315,92.55,1.01325,1.01352,1.01315,1.01345,77.0,True
'2018-04-10T04:28:00',1.01305,1.01324,1.01304,1.01324,82.29,1.01344,1.01356,1.01335,1.01353,68.61,False
'2018-04-10T04:29:00',1.01324,1.01324,1.01275,1.01277,80.27,1.01356,1.01356,1.01315,1.01315,66.87,False
'2018-04-10T04:30:00',1.01279,1.01294,1.01265,1.01274,68.17,1.01315,1.01326,1.01305,1.01306,56.37,True
'2018-04-10T04:31:00',1.01275,1.01311,1.01275,1.01298,126.46,1.01315,1.01335,1.01315,1.01325,80.12,True
'2018-04-10T04:32:00',1.01295,1.01306,1.01284,1.01295,66.69,1.01325,1.01335,1.01315,1.01335,57.5,False
'2018-04-10T04:33:00',1.01295,1.01295,1.01288,1.01288,29.72,1.01333,1.01335,1.01316,1.01316,26.5,False
'2018-04-10T04:34:00',1.01292,1.01295,1.01275,1.01275,75.79,1.01316,1.01332,1.01303,1.01304,57.5,False
'2018-04-10T04:35:00',1.01275,1.01275,1.01255,1.01255,98.94,1.01305,1.01305,1.01285,1.01285,55.0,False
'2018-04-10T04:36:00',1.01255,1.01262,1.01245,1.01255,58.47,1.01285,1.01295,1.01282,1.01285,32.5,True
'2018-04-10T04:37:00',1.01255,1.01275,1.01255,1.01265,48.57,1.01285,1.01305,1.01285,1.01295,46.22,False
'2018-04-10T04:38:00',1.01265,1.01266,1.01255,1.01257,55.84,1.01295,1.01306,1.01285,1.01292,61.85,True
'2018-04-10T04:39:00',1.01257,1.01267,1.01255,1.01264,82.04,1.01292,1.01302,1.01284,1.01296,63.23,True
'2018-04-10T04:40:00',1.01264,1.01285,1.01264,1.01275,67.09,1.01296,1.01315,1.01294,1.01315,74.98,True
'2018-04-10T04:41:00',1.01278,1.01295,1.01275,1.01295,36.73,1.01315,1.01325,1.01309,1.01325,39.59,True
'2018-04-10T04:42:00',1.01295,1.01324,1.01295,1.01324,81.56,1.01325,1.01356,1.01325,1.01356,71.07,False
'2018-04-10T04:43:00',1.01324,1.01325,1.01305,1.01305,49.86,1.01356,1.01356,1.01335,1.01335,63.79,False
'2018-04-10T04:44:00',1.01305,1.01305,1.01285,1.01285,43.22,1.01335,1.01335,1.01325,1.01325,40.95,True
'2018-04-10T04:45:00',1.01295,1.01325,1.01295,1.01325,53.87,1.01325,1.01355,1.01325,1.01355,55.85,False
'2018-04-10T04:46:00',1.01318,1.01328,1.01295,1.01295,30.11,1.01355,1.01365,1.01335,1.01335,28.37,True
'2018-04-10T04:47:00',1.01297,1.01345,1.01295,1.01335,62.83,1.01335,1.01373,1.01325,1.01373,60.87,False
'2018-04-10T04:48:00',1.01345,1.01345,1.01315,1.01315,45.86,1.01373,1.01385,1.01345,1.01355,47.1,False
'2018-04-10T04:49:00',1.01316,1.01325,1.01314,1.01314,15.25,1.01355,1.01355,1.01346,1.01346,14.0,True
'2018-04-10T04:50:00',1.01305,1.01325,1.01305,1.01325,26.87,1.01345,1.01365,1.01345,1.01365,30.97,True
'2018-04-10T04:51:00',1.01325,1.01375,1.01325,1.01374,30.62,1.01365,1.01414,1.01365,1.01414,36.72,False
'2018-04-10T04:52:00',1.01374,1.01375,1.01335,1.01355,55.44,1.01411,1.01411,1.01373,1.01385,52.46,False
'2018-04-10T04:53:00',1.01355,1.01365,1.01345,1.01345,40.85,1.01385,1.01405,1.01375,1.01375,43.24,True
'2018-04-10T04:54:00',1.01344,1.01349,1.01337,1.01345,41.24,1.01382,1.01385,1.01374,1.01385,49.95,False
'2018-04-10T04:55:00',1.01347,1.01355,1.01344,1.01344,12.62,1.01385,1.01385,1.01376,1.01376,13.74,False
'2018-04-10T04:56:00',1.01344,1.01345,1.01334,1.01334,30.24,1.01369,1.01375,1.01357,1.01357,25.87,True
'2018-04-10T04:57:00',1.01334,1.01357,1.01334,1.01355,35.47,1.01359,1.01385,1.01359,1.01385,34.87,False
'2018-04-10T04:58:00',1.01355,1.01355,1.01345,1.01346,19.24,1.01384,1.01385,1.01379,1.01381,18.34,False
'2018-04-10T04:59:00',1.01347,1.01355,1.01344,1.01344,23.0,1.01382,1.01385,1.01373,1.01376,26.23,True
'2018-04-10T05:00:00',1.01345,1.01365,1.01344,1.01356,44.12,1.01378,1.01395,1.01376,1.01385,73.61,True
'2018-04-10T05:01:00',1.01356,1.01365,1.01355,1.01355,57.0,1.01385,1.01395,1.01382,1.01395,74.28,False
'2018-04-10T05:02:00',1.01359,1.01365,1.01339,1.01344,41.72,1.01395,1.01395,1.01374,1.01376,41.09,False
'2018-04-10T05:03:00',1.01344,1.01344,1.01305,1.01306,54.59,1.01376,1.01376,1.01335,1.01345,59.96,True
'2018-04-10T05:04:00',1.01306,1.01325,1.01306,1.01325,28.87,1.01345,1.01366,1.01345,1.01355,33.71,True
'2018-04-10T05:05:00',1.01316,1.01335,1.01308,1.01327,42.35,1.01355,1.01365,1.01345,1.01365,44.34,True
'2018-04-10T05:06:00',1.01327,1.01345,1.01327,1.01335,31.36,1.01365,1.01375,1.01365,1.01375,44.82,False
'2018-04-10T05:07:00',1.01336,1.01345,1.01306,1.01315,41.12,1.01374,1.01375,1.01345,1.01355,45.84,True
'2018-04-10T05:08:00',1.01315,1.01325,1.01315,1.01318,51.32,1.0135,1.01365,1.01345,1.01355,57.57,True
'2018-04-10T05:09:00',1.01318,1.01325,1.01318,1.01325,14.0,1.01355,1.01361,1.01355,1.01358,16.6,False
'2018-04-10T05:10:00',1.01325,1.01335,1.01315,1.01318,50.11,1.01364,1.01365,1.01345,1.01355,61.6,False
'2018-04-10T05:11:00',1.0132,1.01329,1.01306,1.01308,41.22,1.01355,1.01355,1.01335,1.01335,39.23,True
'2018-04-10T05:12:00',1.01306,1.01325,1.01305,1.0132,18.5,1.01335,1.01355,1.01335,1.01345,19.73,False
'2018-04-10T05:13:00',1.01319,1.0132,1.01285,1.01285,27.5,1.01345,1.01354,1.01316,1.01325,26.12,False
'2018-04-10T05:14:00',1.01287,1.01305,1.01265,1.01265,35.95,1.01325,1.01343,1.01305,1.01305,34.74,True
'2018-04-10T05:15:00',1.01265,1.01274,1.01265,1.01274,39.91,1.01305,1.01306,1.01295,1.01306,40.93,False
'2018-04-10T05:16:00',1.01274,1.01285,1.01274,1.01274,6.37,1.01306,1.01315,1.01306,1.01306,6.75,False
'2018-04-10T05:17:00',1.01274,1.01274,1.01262,1.01265,29.19,1.01306,1.01311,1.01305,1.01305,29.96,True
'2018-04-10T05:18:00',1.01265,1.01275,1.01259,1.0127,22.24,1.01305,1.01305,1.01295,1.01305,25.86,True
'2018-04-10T05:19:00',1.01265,1.01285,1.01264,1.01275,21.37,1.01301,1.01315,1.01295,1.01315,20.62,True
'2018-04-10T05:20:00',1.01283,1.01285,1.01275,1.01285,23.0,1.01315,1.01315,1.01312,1.01315,26.81,False
'2018-04-10T05:21:00',1.01286,1.01288,1.01275,1.01284,17.62,1.01315,1.01324,1.01305,1.01316,20.12,True
'2018-04-10T05:22:00',1.01285,1.013,1.01285,1.01286,35.0,1.01318,1.01335,1.01315,1.01325,39.1,False
'2018-04-10T05:23:00',1.01287,1.0129,1.01274,1.01287,32.5,1.01323,1.01325,1.01305,1.01315,46.47,True
'2018-04-10T05:24:00',1.01285,1.01315,1.01285,1.01315,26.5,1.01315,1.01345,1.01315,1.01344,51.74,False
'2018-04-10T05:25:00',1.01315,1.01318,1.01295,1.01306,28.5,1.01344,1.01345,1.01335,1.01345,37.23,False
'2018-04-10T05:26:00',1.01309,1.01309,1.01304,1.01304,9.0,1.01344,1.01344,1.01342,1.01342,10.23,True
'2018-04-10T05:27:00',1.01302,1.01325,1.01302,1.01325,42.0,1.01338,1.01356,1.01335,1.01355,54.66,True
'2018-04-10T05:28:00',1.01327,1.01336,1.01324,1.01325,48.5,1.01355,1.01375,1.01355,1.01362,67.32,True
'2018-04-10T05:29:00',1.01326,1.01335,1.01326,1.01335,16.5,1.01364,1.01365,1.01362,1.01365,19.1,False
'2018-04-10T05:30:00',1.01335,1.01335,1.01315,1.01325,20.0,1.01364,1.01366,1.01345,1.01355,23.47,False
'2018-04-10T05:31:00',1.0132,1.0132,1.01305,1.01315,35.0,1.01355,1.01355,1.01335,1.01345,45.72,False
'2018-04-10T05:32:00',1.01315,1.01315,1.01304,1.01306,10.5,1.01345,1.01345,1.01336,1.01336,12.23,True
'2018-04-10T05:33:00',1.01306,1.01325,1.01305,1.0132,34.37,1.01342,1.01355,1.01342,1.01355,42.29,False
'2018-04-10T05:34:00',1.0132,1.0132,1.01295,1.01295,26.24,1.01355,1.01355,1.01325,1.01325,34.34,False
'2018-04-10T05:35:00',1.01295,1.01295,1.01275,1.01285,17.99,1.01325,1.01326,1.01315,1.01315,23.97,True
'2018-04-10T05:36:00',1.01285,1.01295,1.01284,1.01286,36.62,1.01325,1.01326,1.01315,1.01315,48.83,False
'2018-04-10T05:37:00',1.01285,1.01295,1.01275,1.01278,29.0,1.01315,1.01325,1.01305,1.01314,38.23,False
'2018-04-10T05:38:00',1.01278,1.01285,1.01268,1.01275,29.62,1.01314,1.01315,1.01299,1.01305,62.49,False
'2018-04-10T05:39:00',1.01265,1.01265,1.01256,1.01265,24.0,1.01295,1.01295,1.01293,1.01294,40.85,True
'2018-04-10T05:40:00',1.01265,1.01265,1.01256,1.01265,10.0,1.01294,1.01295,1.01289,1.01295,12.74,True
'2018-04-10T05:41:00',1.01266,1.0128,1.01265,1.01275,35.87,1.01295,1.01315,1.01295,1.01305,35.96,False
'2018-04-10T05:42:00',1.01276,1.01286,1.01275,1.01275,15.87,1.01305,1.01325,1.01305,1.01305,18.35,False
'2018-04-10T05:43:00',1.01277,1.01278,1.01264,1.01275,26.24,1.01305,1.01315,1.01302,1.01305,25.24,True
'2018-04-10T05:44:00',1.01275,1.0129,1.01275,1.01285,21.36,1.01312,1.01325,1.01311,1.01315,20.0,False
'2018-04-10T05:45:00',1.01291,1.01304,1.01277,1.01277,43.99,1.01325,1.01335,1.01313,1.01313,46.73,True
'2018-04-10T05:46:00',1.01275,1.01285,1.01275,1.01285,27.85,1.01312,1.01323,1.01303,1.01323,25.37,False
'2018-04-10T05:47:00',1.01285,1.01295,1.01277,1.01281,32.84,1.01323,1.01326,1.01315,1.01315,33.7,True
'2018-04-10T05:48:00',1.01275,1.01288,1.01275,1.01285,32.58,1.01315,1.01323,1.01315,1.01315,29.84,True
'2018-04-10T05:49:00',1.01285,1.01296,1.01285,1.01287,21.0,1.01315,1.01332,1.01315,1.01323,24.69,True
'2018-04-10T05:50:00',1.01289,1.01295,1.01284,1.01289,20.12,1.01325,1.01326,1.01315,1.01324,23.11,True
'2018-04-10T05:51:00',1.01291,1.01297,1.01291,1.01295,7.0,1.01325,1.01335,1.01325,1.01335,9.11,True
'2018-04-10T05:52:00',1.01295,1.01316,1.01295,1.01315,20.24,1.01325,1.01345,1.01325,1.01345,19.12,False
'2018-04-10T05:53:00',1.01307,1.01318,1.01305,1.01305,26.35,1.01345,1.01355,1.01335,1.01335,22.35,False
'2018-04-10T05:54:00',1.01305,1.01306,1.01299,1.013,24.57,1.01335,1.0134,1.01335,1.01335,17.0,True
'2018-04-10T05:55:00',1.013,1.01316,1.013,1.01314,25.57,1.01335,1.01353,1.01335,1.01346,21.0,False
'2018-04-10T05:56:00',1.01314,1.01321,1.01304,1.01305,37.11,1.01345,1.01351,1.01336,1.01336,33.87,True
'2018-04-10T05:57:00',1.01304,1.01325,1.01304,1.01307,53.83,1.01336,1.0136,1.01336,1.0134,36.5,True
'2018-04-10T05:58:00',1.01308,1.01314,1.01308,1.01314,9.98,1.01344,1.01346,1.01343,1.01346,13.37,True
'2018-04-10T05:59:00',1.01314,1.01316,1.01295,1.01315,35.34,1.01346,1.01346,1.0133,1.01345,29.49,False
'2018-04-10T06:00:00',1.01316,1.01316,1.01295,1.01305,31.49,1.01345,1.01345,1.01325,1.01335,30.5,True
'2018-04-10T06:01:00',1.01299,1.01307,1.01295,1.01307,8.5,1.01332,1.01335,1.01325,1.01335,8.0,False
'2018-04-10T06:02:00',1.01305,1.01305,1.01284,1.01284,25.99,1.01335,1.01335,1.01316,1.01316,24.0,True
'2018-04-10T06:03:00',1.01285,1.01286,1.01285,1.01286,2.0,1.01317,1.0132,1.01317,1.0132,2.0,True
'2018-04-10T06:04:00',1.01286,1.01305,1.01286,1.01295,24.98,1.01321,1.01335,1.01321,1.01325,23.31,False
'2018-04-10T06:05:00',1.01289,1.01299,1.01286,1.01295,20.36,1.01322,1.01332,1.01315,1.01325,18.0,False
'2018-04-10T06:06:00',1.01293,1.01293,1.01283,1.01286,12.5,1.01325,1.01325,1.01315,1.01316,12.5,False
'2018-04-10T06:07:00',1.01289,1.01295,1.01275,1.01275,42.87,1.01316,1.01325,1.01305,1.01305,44.72,False
'2018-04-10T06:08:00',1.01274,1.01274,1.0127,1.01272,8.0,1.01305,1.01306,1.01295,1.01306,8.49,True
'2018-04-10T06:09:00',1.0127,1.01283,1.0127,1.01277,28.99,1.01306,1.01315,1.01305,1.01305,27.62,False
'2018-04-10T06:10:00',1.01275,1.01275,1.0127,1.01275,19.0,1.01305,1.01305,1.01303,1.01305,23.47,False
'2018-04-10T06:11:00',1.01275,1.01275,1.01266,1.01269,15.24,1.01301,1.01304,1.01295,1.01302,13.0,True
'2018-04-10T06:12:00',1.01271,1.01282,1.01271,1.01281,11.0,1.01304,1.01315,1.01304,1.01315,12.87,False
'2018-04-10T06:13:00',1.0128,1.0128,1.01274,1.01275,3.62,1.01313,1.01313,1.01306,1.01306,3.0,True
'2018-04-10T06:14:00',1.01274,1.01284,1.01268,1.01282,21.12,1.01306,1.01316,1.01303,1.01315,24.83,False
'2018-04-10T06:15:00',1.01285,1.01285,1.0127,1.0127,13.37,1.01315,1.01315,1.01303,1.01305,14.37,False
'2018-04-10T06:16:00',1.0127,1.0127,1.01255,1.01255,24.0,1.01295,1.01295,1.01285,1.01285,23.74,False
'2018-04-10T06:17:00',1.01257,1.01261,1.01252,1.01253,14.37,1.01285,1.01285,1.01275,1.01275,14.0,False
'2018-04-10T06:18:00',1.01251,1.01254,1.01248,1.01248,10.62,1.01275,1.01285,1.01275,1.01275,11.0,True
'2018-04-10T06:19:00',1.01245,1.01245,1.01245,1.01245,2.49,1.01285,1.01285,1.01285,1.01285,3.0,False
'2018-04-10T06:20:00',1.01245,1.01255,1.01245,1.01247,16.85,1.01285,1.01286,1.01275,1.01275,15.5,False
'2018-04-10T06:21:00',1.01245,1.01247,1.01241,1.01245,13.0,1.01275,1.01281,1.01275,1.01278,13.73,True
'2018-04-10T06:22:00',1.01244,1.01257,1.01244,1.01257,11.0,1.01277,1.01285,1.01275,1.01285,12.35,True
'2018-04-10T06:23:00',1.01258,1.01258,1.01255,1.01258,8.0,1.01285,1.01291,1.01285,1.01291,8.0,True
'2018-04-10T06:24:00',1.01258,1.01261,1.01245,1.01261,13.0,1.0129,1.01295,1.01275,1.01295,14.49,True
'2018-04-10T06:25:00',1.01263,1.01264,1.01255,1.01262,14.99,1.01295,1.01295,1.01292,1.01295,16.0,True
'2018-04-10T06:26:00',1.01262,1.01275,1.01262,1.01273,16.0,1.01285,1.01305,1.01285,1.01305,20.11,False
'2018-04-10T06:27:00',1.01271,1.01277,1.01264,1.01265,28.99,1.01305,1.01306,1.01295,1.01295,28.0,True
'2018-04-10T06:28:00',1.01265,1.01267,1.01265,1.01266,5.0,1.01294,1.01301,1.01294,1.01301,5.62,True
'2018-04-10T06:29:00',1.01266,1.01275,1.01266,1.01269,15.12,1.013,1.01305,1.01295,1.01295,14.62,False
'2018-04-10T06:30:00',1.01265,1.01275,1.01265,1.01265,12.0,1.01295,1.01305,1.01295,1.01295,11.5,True
'2018-04-10T06:31:00',1.01265,1.01285,1.01265,1.01275,17.75,1.01305,1.01316,1.01305,1.01305,17.86,True
'2018-04-10T06:32:00',1.01275,1.01277,1.01265,1.01277,13.0,1.01304,1.01305,1.013,1.01305,13.0,True
'2018-04-10T06:33:00',1.01275,1.0128,1.01274,1.01276,21.97,1.01305,1.01316,1.01305,1.0131,18.0,True
'2018-04-10T06:34:00',1.01278,1.01285,1.01277,1.01279,13.5,1.01311,1.01315,1.0131,1.01313,13.37,False
'2018-04-10T06:35:00',1.01277,1.01278,1.01271,1.01276,11.24,1.0131,1.01311,1.01306,1.01306,10.0,False
'2018-04-10T06:36:00',1.01279,1.01279,1.01274,1.01274,7.0,1.01312,1.01312,1.01304,1.01305,7.0,True
'2018-04-10T06:37:00',1.01272,1.01275,1.01272,1.01274,5.49,1.01305,1.01308,1.01305,1.01307,5.0,True
'2018-04-10T06:38:00',1.01275,1.01275,1.01275,1.01275,1.0,1.01308,1.01308,1.01308,1.01308,1.0,False
'2018-04-10T06:39:00',1.01274,1.01274,1.0127,1.01272,3.0,1.01307,1.01307,1.01304,1.01305,3.0,True
'2018-04-10T06:40:00',1.01273,1.01286,1.01272,1.01286,17.0,1.01306,1.01325,1.01306,1.01325,17.99,False
'2018-04-10T06:41:00',1.01288,1.01288,1.01285,1.01285,6.5,1.01325,1.01325,1.01315,1.01315,5.0,False
'2018-04-10T06:42:00',1.01283,1.01283,1.01254,1.01254,19.12,1.01316,1.01316,1.01285,1.01285,20.11,True
'2018-04-10T06:43:00',1.01254,1.01267,1.01254,1.01267,24.62,1.01286,1.01303,1.01286,1.01295,20.87,True
'2018-04-10T06:44:00',1.01265,1.0127,1.0126,1.0127,9.5,1.01295,1.01305,1.01293,1.01305,9.87,True
'2018-04-10T06:45:00',1.0127,1.01275,1.0127,1.01275,5.5,1.01304,1.01305,1.01304,1.01305,5.49,True
'2018-04-10T06:46:00',1.0127,1.01277,1.01265,1.01277,13.37,1.01305,1.01305,1.01295,1.01305,13.74,False
'2018-04-10T06:47:00',1.01275,1.01276,1.01272,1.01276,5.0,1.01305,1.01305,1.01305,1.01305,5.0,True
'2018-04-10T06:48:00',1.01281,1.01298,1.01277,1.01296,21.5,1.01314,1.01325,1.0131,1.01325,22.11,True
'2018-04-10T06:49:00',1.01297,1.01328,1.01297,1.01325,26.87,1.01325,1.01365,1.01325,1.01355,31.09,False
'2018-04-10T06:50:00',1.01325,1.01326,1.01315,1.01324,17.1,1.01355,1.01366,1.01355,1.01356,19.35,True
'2018-04-10T06:51:00',1.01317,1.01325,1.01317,1.01325,5.0,1.01355,1.01355,1.01355,1.01355,6.11,True
'2018-04-10T06:52:00',1.01324,1.01335,1.01324,1.01335,9.87,1.01366,1.01375,1.01365,1.01365,10.12,False
'2018-04-10T06:53:00',1.01335,1.01335,1.01315,1.01325,15.99,1.01365,1.01365,1.01345,1.01355,13.49,True
'2018-04-10T06:54:00',1.01317,1.01345,1.01317,1.01335,19.98,1.01355,1.01375,1.01355,1.01365,18.24,False
'2018-04-10T06:55:00',1.01325,1.01335,1.01315,1.01325,24.72,1.01363,1.01365,1.01355,1.01362,25.11,True
'2018-04-10T06:56:00',1.01325,1.01337,1.01324,1.01336,28.24,1.01362,1.01374,1.01356,1.01365,28.62,False
'2018-04-10T06:57:00',1.01335,1.01345,1.01329,1.01335,23.0,1.01365,1.01375,1.01362,1.01365,23.99,True
'2018-04-10T06:58:00',1.01336,1.01337,1.01336,1.01336,9.99,1.01365,1.01376,1.01365,1.01376,8.24,True
'2018-04-10T06:59:00',1.01339,1.01358,1.01335,1.01345,49.57,1.01372,1.01395,1.01371,1.01379,40.46,False
'2018-04-10T07:00:00',1.01345,1.01345,1.01315,1.01315,39.12,1.01379,1.01379,1.01345,1.01345,38.96,True
'2018-04-10T07:01:00',1.01315,1.01335,1.01315,1.01326,37.71,1.01355,1.01366,1.01355,1.01366,29.98,False
'2018-04-10T07:02:00',1.01327,1.01327,1.01314,1.01315,30.35,1.01366,1.01366,1.01345,1.01351,23.99,False
'2018-04-10T07:03:00',1.01315,1.01315,1.01305,1.01311,29.97,1.01345,1.01351,1.01341,1.0135,24.12,True
'2018-04-10T07:04:00',1.01311,1.01325,1.01311,1.01315,23.23,1.0135,1.01355,1.01345,1.01345,21.37,False
'2018-04-10T07:05:00',1.01315,1.01317,1.01315,1.01315,12.0,1.01347,1.0135,1.01339,1.01342,11.0,True
'2018-04-10T07:06:00',1.01315,1.01335,1.01314,1.01335,28.12,1.01345,1.01365,1.01338,1.01365,28.87,False
'2018-04-10T07:07:00',1.01335,1.01335,1.01296,1.01305,28.74,1.01368,1.01368,1.01329,1.01342,31.5,False
'2018-04-10T07:08:00',1.01305,1.01315,1.01286,1.01296,35.23,1.01342,1.01345,1.01322,1.01325,31.0,False
'2018-04-10T07:09:00',1.01297,1.01301,1.01295,1.01295,21.48,1.01325,1.01334,1.01323,1.01325,20.62,False
'2018-04-10T07:10:00',1.01296,1.01297,1.01275,1.01278,22.87,1.01325,1.01332,1.01305,1.01311,21.86,True
'2018-04-10T07:11:00',1.01275,1.01295,1.01274,1.01295,30.84,1.01311,1.01325,1.01306,1.01322,28.0,False
'2018-04-10T07:12:00',1.01295,1.01295,1.01285,1.01288,17.5,1.01324,1.01327,1.01315,1.01321,18.0,True
'2018-04-10T07:13:00',1.01285,1.01305,1.01285,1.01305,31.0,1.0132,1.0134,1.01319,1.01329,32.6,False
'2018-04-10T07:14:00',1.01305,1.01305,1.01285,1.01295,24.5,1.01327,1.01334,1.01321,1.01324,24.37,False
'2018-04-10T07:15:00',1.01295,1.01295,1.01285,1.01285,13.0,1.01322,1.01325,1.01319,1.01319,13.0,True
'2018-04-10T07:16:00',1.01287,1.01296,1.01281,1.01295,17.0,1.01321,1.01335,1.01318,1.01325,17.5,False
'2018-04-10T07:17:00',1.01295,1.01295,1.01275,1.01285,15.5,1.01334,1.01334,1.01312,1.01324,14.0,True
'2018-04-10T07:18:00',1.01295,1.01295,1.01294,1.01294,9.0,1.01325,1.01336,1.01325,1.01329,11.23,True
'2018-04-10T07:19:00',1.01294,1.013,1.01284,1.01298,22.37,1.01327,1.01335,1.0132,1.01333,23.71,True
'2018-04-10T07:20:00',1.01298,1.01315,1.01298,1.01315,22.36,1.01335,1.01345,1.01334,1.01345,19.5,False
'2018-04-10T07:21:00',1.01315,1.01315,1.01305,1.01315,6.61,1.01344,1.01345,1.01335,1.01345,6.0,True
'2018-04-10T07:22:00',1.01315,1.01325,1.01314,1.01317,19.98,1.01345,1.01356,1.01345,1.01356,15.5,True
'2018-04-10T07:23:00',1.01325,1.01325,1.01325,1.01325,3.0,1.01355,1.01355,1.01354,1.01355,3.0,True
'2018-04-10T07:24:00',1.01318,1.01335,1.01317,1.01335,22.86,1.01357,1.01365,1.01356,1.01365,20.87,True
'2018-04-10T07:25:00',1.01335,1.01355,1.01335,1.01335,40.24,1.01372,1.01388,1.0137,1.01375,41.97,True
'2018-04-10T07:26:00',1.01337,1.01345,1.01335,1.01344,34.0,1.01375,1.01376,1.01364,1.01373,36.74,False
'2018-04-10T07:27:00',1.01344,1.01345,1.01325,1.01335,40.11,1.01369,1.01375,1.01355,1.01369,38.73,False
'2018-04-10T07:28:00',1.01335,1.01345,1.01334,1.01335,29.85,1.01367,1.01375,1.01366,1.01369,28.99,True
'2018-04-10T07:29:00',1.01335,1.01355,1.01335,1.01345,24.36,1.01375,1.01389,1.01371,1.01384,23.0,False
'2018-04-10T07:30:00',1.01345,1.01345,1.01345,1.01345,16.0,1.01381,1.01385,1.01369,1.01375,16.87,True
'2018-04-10T07:31:00',1.01345,1.01355,1.01345,1.01345,16.5,1.01385,1.01385,1.01373,1.01379,16.0,False
'2018-04-10T07:32:00',1.01345,1.01345,1.01335,1.01335,6.0,1.01382,1.01382,1.01371,1.01371,6.0,True
'2018-04-10T07:33:00',1.01335,1.01346,1.01334,1.01339,17.37,1.01373,1.01375,1.01366,1.01373,16.0,False
'2018-04-10T07:34:00',1.01338,1.01343,1.01333,1.01338,23.36,1.01371,1.01385,1.01369,1.01371,22.35,False
'2018-04-10T07:35:00',1.01336,1.01336,1.01334,1.01335,22.12,1.01369,1.01376,1.01359,1.01359,24.49,False
'2018-04-10T07:36:00',1.01335,1.01335,1.01327,1.01327,7.0,1.0136,1.01365,1.0136,1.0136,7.0,True
'2018-04-10T07:37:00',1.01325,1.01335,1.01325,1.0133,20.86,1.0136,1.01365,1.01355,1.01363,20.5,False
'2018-04-10T07:38:00',1.01332,1.01335,1.01324,1.01325,43.97,1.01365,1.01366,1.01352,1.0136,39.61,False
'2018-04-10T07:39:00',1.01325,1.01335,1.01314,1.01317,21.72,1.01362,1.01366,1.0135,1.0135,19.5,True
'2018-04-10T07:40:00',1.01317,1.01319,1.01314,1.01318,14.34,1.0135,1.01356,1.01347,1.01353,13.5,False
'2018-04-10T07:41:00',1.01318,1.01321,1.01305,1.01305,24.62,1.01353,1.01367,1.01334,1.01335,22.62,False
'2018-04-10T07:42:00',1.01305,1.01306,1.01298,1.01301,17.49,1.01334,1.0134,1.01333,1.01334,18.74,True
'2018-04-10T07:43:00',1.01298,1.01303,1.01297,1.01303,9.49,1.01331,1.01336,1.01331,1.01336,9.0,True
'2018-04-10T07:44:00',1.01294,1.01317,1.01294,1.01317,12.5,1.0135,1.01355,1.01345,1.01355,12.0,True
'2018-04-10T07:45:00',1.01315,1.01321,1.01315,1.0132,18.72,1.01355,1.01355,1.01345,1.01353,16.49,False
'2018-04-10T07:46:00',1.0132,1.01322,1.01315,1.01316,25.2,1.01355,1.01355,1.01345,1.01345,23.5,False
'2018-04-10T07:47:00',1.01323,1.01329,1.01308,1.01308,14.5,1.01345,1.01355,1.01342,1.01342,14.5,True
'2018-04-10T07:48:00',1.01306,1.01317,1.01305,1.0131,34.35,1.01341,1.01345,1.01335,1.01343,31.5,False
'2018-04-10T07:49:00',1.01305,1.01305,1.01299,1.01299,7.5,1.01338,1.01338,1.01325,1.01325,7.0,True
'2018-04-10T07:50:00',1.01297,1.01325,1.01295,1.01325,25.0,1.01325,1.01355,1.01325,1.01355,27.74,True
'2018-04-10T07:51:00',1.01325,1.01335,1.01324,1.01325,33.25,1.01354,1.01366,1.01354,1.01361,35.47,True
'2018-04-10T07:52:00',1.01325,1.01329,1.01325,1.01329,12.5,1.01361,1.01365,1.01355,1.01365,12.49,False
'2018-04-10T07:53:00',1.01329,1.01331,1.01322,1.01325,12.87,1.01365,1.01365,1.01353,1.01353,12.87,False
'2018-04-10T07:54:00',1.01325,1.01325,1.01315,1.01322,33.46,1.01355,1.01355,1.01345,1.01355,30.86,True
'2018-04-10T07:55:00',1.01317,1.01335,1.01316,1.01335,33.58,1.01354,1.01365,1.0135,1.01365,26.37,False
'2018-04-10T07:56:00',1.01335,1.01335,1.01325,1.01335,20.73,1.01361,1.01365,1.01361,1.01365,20.98,True
'2018-04-10T07:57:00',1.01337,1.01347,1.01335,1.01337,44.08,1.01365,1.01376,1.01365,1.0137,44.58,True
'2018-04-10T07:58:00',1.01338,1.01355,1.01336,1.01355,9.0,1.01375,1.01385,1.01375,1.01385,9.74,False
'2018-04-10T07:59:00',1.01351,1.01351,1.01345,1.01345,14.0,1.01385,1.01385,1.01375,1.01375,14.5,True
'2018-04-10T08:00:00',1.01346,1.01355,1.01336,1.01355,40.12,1.01385,1.01386,1.0137,1.01385,53.97,False
'2018-04-10T08:01:00',1.01349,1.01355,1.01315,1.01315,48.37,1.01383,1.01385,1.0134,1.0135,68.24,True
'2018-04-10T08:02:00',1.01315,1.01325,1.01314,1.01325,23.5,1.01351,1.01365,1.01345,1.01365,38.73,False
'2018-04-10T08:03:00',1.01325,1.01325,1.01305,1.01305,33.99,1.01364,1.01365,1.01334,1.01335,38.36,True
'2018-04-10T08:04:00',1.01294,1.01329,1.01294,1.01329,28.37,1.01326,1.01365,1.01326,1.01365,29.73,True
'2018-04-10T08:05:00',1.01335,1.01365,1.01335,1.01365,29.73,1.01375,1.01405,1.01375,1.01405,32.74,True
'2018-04-10T08:06:00',1.01365,1.01385,1.01365,1.01385,35.36,1.01405,1.01415,1.01395,1.01415,30.85,False
'2018-04-10T08:07:00',1.01385,1.01386,1.01375,1.01375,37.84,1.01415,1.01425,1.01405,1.01405,39.09,False
'2018-04-10T08:08:00',1.01375,1.01375,1.01365,1.01365,27.5,1.01405,1.01415,1.01402,1.01405,24.24,True
'2018-04-10T08:09:00',1.01366,1.01375,1.01354,1.01375,25.36,1.01404,1.01405,1.01385,1.01405,28.49,True
'2018-04-10T08:10:00',1.01376,1.0138,1.01364,1.0138,28.12,1.01405,1.01406,1.01397,1.01405,28.61,True
'2018-04-10T08:11:00',1.01383,1.01396,1.01383,1.01385,39.1,1.01405,1.01425,1.01405,1.01415,41.25,True
'2018-04-10T08:12:00',1.01379,1.01395,1.01376,1.01385,59.1,1.01415,1.01425,1.01411,1.01425,50.75,False
'2018-04-10T08:13:00',1.01388,1.01395,1.01365,1.01375,54.33,1.01423,1.01425,1.01396,1.01405,51.24,True
'2018-04-10T08:14:00',1.01375,1.01385,1.01375,1.01385,24.24,1.01415,1.01415,1.01405,1.01415,23.24,False
'2018-04-10T08:15:00',1.01385,1.01385,1.01375,1.01385,39.0,1.01415,1.01415,1.01405,1.01413,52.57,True
'2018-04-10T08:16:00',1.01385,1.01385,1.01375,1.01385,30.5,1.01413,1.01415,1.01405,1.01415,48.08,True
'2018-04-10T08:17:00',1.01385,1.01399,1.01375,1.01386,43.12,1.01413,1.01432,1.01405,1.0142,38.86,True
'2018-04-10T08:18:00',1.01386,1.01398,1.01385,1.01385,40.98,1.0142,1.01425,1.01415,1.01425,40.87,True
'2018-04-10T08:19:00',1.01388,1.01395,1.01385,1.01386,24.5,1.01425,1.01428,1.01419,1.01425,27.24,True
'2018-04-10T08:20:00',1.01386,1.01395,1.01384,1.01395,43.62,1.01425,1.01426,1.01415,1.01425,48.35,False
'2018-04-10T08:21:00',1.01388,1.01395,1.01378,1.01388,49.62,1.01425,1.01426,1.01411,1.01415,46.11,True
'2018-04-10T08:22:00',1.01385,1.01401,1.01375,1.01391,55.58,1.01415,1.01426,1.01414,1.01424,46.0,True
'2018-04-10T08:23:00',1.01391,1.01406,1.01385,1.01395,56.11,1.01424,1.01436,1.01423,1.01425,46.98,False
'2018-04-10T08:24:00',1.0139,1.01395,1.01365,1.01365,43.35,1.01426,1.01426,1.01395,1.01404,45.85,False
'2018-04-10T08:25:00',1.01365,1.01375,1.01365,1.01365,11.5,1.01404,1.01405,1.01395,1.01395,13.74,False
'2018-04-10T08:26:00',1.01356,1.01365,1.01355,1.01355,21.12,1.01395,1.01395,1.01385,1.01385,15.0,True
'2018-04-10T08:27:00',1.01355,1.01365,1.01355,1.01365,14.24,1.01393,1.01395,1.01385,1.01395,14.62,False
'2018-04-10T08:28:00',1.01355,1.01365,1.01345,1.01355,39.74,1.01385,1.01395,1.01375,1.01385,34.0,False
'2018-04-10T08:29:00',1.01357,1.01367,1.01345,1.01355,47.62,1.01385,1.01396,1.01375,1.01385,39.0,False
'2018-04-10T08:30:00',1.01355,1.01365,1.01344,1.01348,62.84,1.01384,1.01393,1.01375,1.01376,46.0,True
'2018-04-10T08:31:00',1.01344,1.01366,1.01344,1.01355,25.36,1.01376,1.01395,1.01376,1.01385,24.99,True
'2018-04-10T08:32:00',1.01356,1.01365,1.01354,1.01356,57.24,1.01385,1.01396,1.01385,1.01395,48.37,True
'2018-04-10T08:33:00',1.01358,1.01395,1.01358,1.01375,45.48,1.01396,1.01425,1.01396,1.01405,45.99,True
'2018-04-10T08:34:00',1.01376,1.01405,1.01375,1.01397,34.6,1.01405,1.01435,1.01405,1.01425,41.99,False
'2018-04-10T08:35:00',1.01395,1.01405,1.01375,1.01385,40.23,1.01425,1.01435,1.01405,1.01415,31.87,True
'2018-04-10T08:36:00',1.01386,1.01405,1.01385,1.01389,72.83,1.0142,1.01435,1.01415,1.01422,72.84,True
'2018-04-10T08:37:00',1.01389,1.01405,1.01385,1.01395,44.12,1.01422,1.01435,1.01415,1.01425,42.99,False
'2018-04-10T08:38:00',1.0139,1.01391,1.01376,1.01376,29.47,1.01415,1.01415,1.01406,1.01406,26.5,False
'2018-04-10T08:39:00',1.01376,1.01379,1.01371,1.01371,35.5,1.01406,1.01406,1.01401,1.01405,39.73,False
'2018-04-10T08:40:00',1.0137,1.01375,1.01365,1.01365,26.12,1.01403,1.01405,1.01392,1.01395,37.25,True
'2018-04-10T08:41:00',1.01367,1.01385,1.01364,1.01375,41.23,1.01395,1.01415,1.01393,1.01405,34.24,True
'2018-04-10T08:42:00',1.01365,1.01395,1.01365,1.01395,46.49,1.01405,1.01425,1.01395,1.01425,60.1,False
'2018-04-10T08:43:00',1.01395,1.01395,1.01365,1.01375,40.5,1.01425,1.01425,1.01403,1.01405,68.81,False
'2018-04-10T08:44:00',1.01375,1.01375,1.01365,1.01375,6.0,1.01405,1.01405,1.01395,1.01405,6.87,True
'2018-04-10T08:45:00',1.0137,1.01394,1.01366,1.01385,50.36,1.01412,1.01425,1.01408,1.01415,48.73,True
'2018-04-10T08:46:00',1.01385,1.01395,1.01385,1.01395,17.37,1.01414,1.01425,1.01414,1.01425,15.62,False
'2018-04-10T08:47:00',1.01395,1.01395,1.01375,1.01376,54.6,1.01425,1.01425,1.01405,1.01411,53.1,False
'2018-04-10T08:48:00',1.01376,1.01376,1.01365,1.01365,25.24,1.01411,1.01411,1.01395,1.01395,27.87,False
'2018-04-10T08:49:00',1.01365,1.01365,1.01356,1.01359,29.11,1.01395,1.01397,1.01393,1.01394,20.5,True
'2018-04-10T08:50:00',1.01359,1.01385,1.01357,1.01375,78.21,1.01394,1.01415,1.0139,1.01405,52.0,True
'2018-04-10T08:51:00',1.01375,1.01385,1.01375,1.01385,51.48,1.01405,1.01413,1.01405,1.01408,33.0,False
'2018-04-10T08:52:00',1.01385,1.01385,1.01369,1.01378,46.97,1.01411,1.01414,1.01402,1.01412,51.47,False
'2018-04-10T08:53:00',1.01381,1.01385,1.01375,1.01375,36.99,1.01414,1.01415,1.01403,1.01403,35.12,True
'2018-04-10T08:54:00',1.01375,1.01383,1.01375,1.01375,37.98,1.01402,1.01415,1.01402,1.01405,31.86,True
'2018-04-10T08:55:00',1.01375,1.01385,1.01375,1.01385,36.22,1.01405,1.01418,1.01404,1.01415,36.98,False
'2018-04-10T08:56:00',1.01385,1.01386,1.01375,1.01375,35.59,1.01413,1.01415,1.01405,1.01405,35.98,True
'2018-04-10T08:57:00',1.01377,1.01397,1.01375,1.01385,50.09,1.01405,1.01425,1.01405,1.01415,45.87,True
'2018-04-10T08:58:00',1.01389,1.01396,1.01385,1.01396,24.99,1.01415,1.01425,1.01415,1.01425,24.99,True
'2018-04-10T08:59:00',1.01398,1.01405,1.01395,1.01401,52.48,1.01425,1.01435,1.01425,1.01425,46.74,False
'2018-04-10T09:00:00',1.01399,1.01401,1.01375,1.01383,91.75,1.01425,1.01425,1.01405,1.01405,82.09,True
'2018-04-10T09:01:00',1.01381,1.01405,1.0138,1.01397,34.11,1.01405,1.01435,1.01405,1.01425,39.75,False
'2018-04-10T09:02:00',1.01399,1.01404,1.01385,1.01385,37.5,1.01425,1.01436,1.01425,1.01433,57.5,True
'2018-04-10T09:03:00',1.01386,1.014,1.01386,1.014,36.73,1.01432,1.01434,1.01424,1.01434,49.46,False
'2018-04-10T09:04:00',1.014,1.01405,1.01386,1.01388,48.48,1.01434,1.01434,1.01415,1.01415,33.74,True
'2018-04-10T09:05:00',1.01385,1.01395,1.01385,1.01395,73.97,1.01415,1.01425,1.01415,1.01425,60.22,False
'2018-04-10T09:06:00',1.01395,1.01395,1.01357,1.01365,58.48,1.01424,1.01426,1.01385,1.01395,52.98,False
'2018-04-10T09:07:00',1.01365,1.01375,1.01355,1.01365,41.37,1.01395,1.01405,1.01385,1.01395,48.11,True
'2018-04-10T09:08:00',1.01365,1.01375,1.01355,1.01375,31.74,1.01395,1.01405,1.01395,1.01405,51.21,False
'2018-04-10T09:09:00',1.01375,1.01375,1.01365,1.01365,29.5,1.01404,1.01405,1.01394,1.01395,41.62,False
'2018-04-10T09:10:00',1.01366,1.01375,1.01345,1.01345,46.12,1.01395,1.01405,1.01371,1.01371,52.71,False
'2018-04-10T09:11:00',1.01335,1.01345,1.01325,1.01325,87.73,1.01371,1.01375,1.01355,1.01355,61.47,True
'2018-04-10T09:12:00',1.01325,1.01355,1.01325,1.01335,24.75,1.01355,1.01385,1.01355,1.01365,27.61,False
'2018-04-10T09:13:00',1.01335,1.01335,1.01305,1.01314,53.58,1.01363,1.01365,1.01335,1.01346,60.85,False
'2018-04-10T09:14:00',1.01314,1.01315,1.01295,1.01305,38.48,1.01346,1.01346,1.01325,1.01332,47.45,True
'2018-04-10T09:15:00',1.01305,1.01315,1.01294,1.01307,37.5,1.01332,1.01345,1.01332,1.01335,40.22,False
'2018-04-10T09:16:00',1.01307,1.01316,1.01306,1.01306,38.6,1.01335,1.01345,1.01335,1.01335,43.48,False
'2018-04-10T09:17:00',1.01309,1.01315,1.01294,1.01295,47.09,1.01335,1.0134,1.01323,1.01323,35.99,False
'2018-04-10T09:18:00',1.01295,1.01295,1.01265,1.01265,106.32,1.01322,1.01326,1.01295,1.01304,76.24,True
'2018-04-10T09:19:00',1.01265,1.01305,1.01265,1.01305,34.5,1.01295,1.01335,1.01295,1.01335,35.47,False
'2018-04-10T09:20:00',1.01305,1.01308,1.01294,1.01295,73.09,1.01335,1.01345,1.01325,1.01325,85.95,False
'2018-04-10T09:21:00',1.01295,1.01295,1.01284,1.01295,40.99,1.01325,1.01326,1.01315,1.01325,43.6,True
'2018-04-10T09:22:00',1.01297,1.01314,1.01297,1.01314,39.49,1.01325,1.0134,1.01325,1.0134,41.87,True
'2018-04-10T09:23:00',1.01314,1.01325,1.01305,1.01325,25.0,1.0134,1.01353,1.01334,1.01353,31.09,True
'2018-04-10T09:24:00',1.01325,1.01345,1.01315,1.01335,42.99,1.01355,1.01375,1.01345,1.01365,65.08,False
'2018-04-10T09:25:00',1.01335,1.01335,1.01325,1.01327,14.99,1.01365,1.01365,1.01355,1.01355,15.87,False
'2018-04-10T09:26:00',1.01325,1.01329,1.01315,1.01315,42.62,1.01355,1.01368,1.01345,1.01345,58.71,True
'2018-04-10T09:27:00',1.01315,1.01325,1.01309,1.01325,55.62,1.01345,1.01355,1.01343,1.01355,59.98,True
'2018-04-10T09:28:00',1.01327,1.01346,1.01327,1.01345,49.24,1.01355,1.01375,1.01355,1.01375,80.86,False
'2018-04-10T09:29:00',1.01345,1.01345,1.01324,1.01325,49.36,1.01375,1.01375,1.01355,1.01355,55.19,False
'2018-04-10T09:30:00',1.01325,1.01335,1.01325,1.01325,39.85,1.01355,1.01365,1.01355,1.01355,24.0,False
'2018-04-10T09:31:00',1.01325,1.01325,1.01295,1.01295,64.48,1.01355,1.01355,1.01323,1.01324,70.85,True
'2018-04-10T09:32:00',1.01285,1.01295,1.01285,1.01295,30.36,1.01315,1.01332,1.01314,1.01325,28.37,True
'2018-04-10T09:33:00',1.01285,1.01316,1.01285,1.01315,78.34,1.01325,1.01352,1.01315,1.01346,68.97,True
'2018-04-10T09:34:00',1.01315,1.01335,1.01314,1.01325,39.98,1.01346,1.01365,1.01345,1.01351,41.74,False
'2018-04-10T09:35:00',1.01325,1.01335,1.01315,1.01325,51.62,1.01355,1.01365,1.01342,1.0135,62.11,False
'2018-04-10T09:36:00',1.01325,1.01325,1.01314,1.01315,31.0,1.0135,1.01355,1.01341,1.01345,44.22,False
'2018-04-10T09:37:00',1.01316,1.01317,1.01304,1.01305,68.61,1.01345,1.01345,1.01335,1.01335,60.37,False
'2018-04-10T09:38:00',1.01315,1.01315,1.01295,1.01305,43.12,1.01345,1.01346,1.01326,1.01334,56.82,False
'2018-04-10T09:39:00',1.01305,1.01305,1.01284,1.0129,54.86,1.01334,1.01335,1.01315,1.01323,58.72,False
'2018-04-10T09:40:00',1.0129,1.01291,1.01255,1.01265,81.59,1.01315,1.01315,1.01293,1.01305,69.72,True
'2018-04-10T09:41:00',1.01265,1.01286,1.01264,1.01285,43.5,1.01305,1.01315,1.01305,1.01315,67.73,False
'2018-04-10T09:42:00',1.01285,1.01285,1.01265,1.01275,60.34,1.01315,1.01315,1.01295,1.01305,79.23,False
'2018-04-10T09:43:00',1.01275,1.01277,1.01255,1.01258,72.09,1.01305,1.01311,1.01285,1.01292,61.24,True
'2018-04-10T09:44:00',1.01258,1.01265,1.01255,1.01265,38.48,1.01292,1.01295,1.01289,1.01295,35.0,False
'2018-04-10T09:45:00',1.01265,1.01265,1.01255,1.01255,33.49,1.01295,1.01295,1.01285,1.01285,31.37,True
'2018-04-10T09:46:00',1.01256,1.01271,1.01255,1.01265,69.81,1.01285,1.01303,1.01285,1.01291,67.71,True
'2018-04-10T09:47:00',1.01265,1.01275,1.01265,1.01267,37.99,1.01294,1.01304,1.01294,1.013,40.48,False
'2018-04-10T09:48:00',1.01266,1.01266,1.01245,1.01252,48.72,1.01299,1.01299,1.01275,1.01285,37.11,True
'2018-04-10T09:49:00',1.01252,1.01265,1.01249,1.01255,26.48,1.01285,1.01295,1.01275,1.01284,25.75,False
'2018-04-10T09:50:00',1.01255,1.01255,1.0125,1.01252,26.48,1.01285,1.01291,1.01281,1.01284,21.0,True
'2018-04-10T09:51:00',1.01252,1.01258,1.01245,1.01256,90.19,1.01285,1.01293,1.01275,1.01289,69.09,False
'2018-04-10T09:52:00',1.01255,1.01257,1.01247,1.01248,12.99,1.01285,1.01285,1.01275,1.01275,13.75,True
'2018-04-10T09:53:00',1.01246,1.01249,1.01243,1.01249,22.37,1.01275,1.01282,1.01275,1.01282,28.11,True
'2018-04-10T09:54:00',1.01251,1.01295,1.01251,1.01285,33.61,1.01284,1.01324,1.01284,1.01315,36.5,False
'2018-04-10T09:55:00',1.01285,1.01295,1.01276,1.01277,56.21,1.01315,1.01325,1.01311,1.01315,55.22,True
'2018-04-10T09:56:00',1.01285,1.01299,1.01285,1.01295,41.1,1.01315,1.01335,1.01315,1.01325,43.25,False
'2018-04-10T09:57:00',1.01295,1.01295,1.01285,1.01288,14.49,1.01325,1.01325,1.01316,1.01316,14.0,False
'2018-04-10T09:58:00',1.01288,1.01288,1.01204,1.01215,177.45,1.01316,1.01316,1.01235,1.01251,170.47,False
'2018-04-10T09:59:00',1.01205,1.01215,1.01185,1.01205,113.44,1.01244,1.01255,1.01215,1.01235,96.4,True
'2018-04-10T10:00:00',1.01205,1.01265,1.01195,1.01255,80.6,1.01231,1.01295,1.01231,1.01285,91.86,False
'2018-04-10T10:01:00',1.01245,1.01255,1.01225,1.01245,46.72,1.01285,1.01295,1.01265,1.01275,50.59,True
'2018-04-10T10:02:00',1.01244,1.01255,1.01237,1.01246,64.24,1.01286,1.01295,1.01273,1.01279,92.08,True
'2018-04-10T10:03:00',1.01245,1.01259,1.01229,1.01255,106.84,1.01277,1.01294,1.01265,1.01292,94.48,False
'2018-04-10T10:04:00',1.01255,1.01266,1.01229,1.01235,83.11,1.01289,1.013,1.01262,1.01268,103.72,True
'2018-04-10T10:05:00',1.01236,1.01265,1.01235,1.01235,78.12,1.0127,1.01291,1.01265,1.01271,117.48,False
'2018-04-10T10:06:00',1.01235,1.01247,1.01228,1.01228,48.62,1.01271,1.01275,1.01255,1.01255,65.6,False
'2018-04-10T10:07:00',1.01227,1.0123,1.01214,1.01215,43.61,1.01255,1.01263,1.01245,1.01245,48.22,True
'2018-04-10T10:08:00',1.01208,1.01217,1.01195,1.01215,86.78,1.01245,1.01255,1.0123,1.01255,82.54,True
'2018-04-10T10:09:00',1.01215,1.01235,1.01215,1.01235,60.49,1.01255,1.01275,1.01252,1.01272,87.22,False
'2018-04-10T10:10:00',1.01235,1.01235,1.01225,1.01225,47.86,1.01265,1.01265,1.01256,1.0126,82.49,True
'2018-04-10T10:11:00',1.01225,1.01245,1.01225,1.01235,67.23,1.0126,1.01278,1.0126,1.01264,90.22,True
'2018-04-10T10:12:00',1.01235,1.01265,1.01234,1.01258,59.0,1.01266,1.01299,1.01258,1.01295,73.59,False
'2018-04-10T10:13:00',1.01258,1.01266,1.01254,1.01255,48.61,1.01294,1.01305,1.01285,1.01291,71.61,False
'2018-04-10T10:14:00',1.01255,1.01255,1.01244,1.01254,43.0,1.01291,1.01295,1.01275,1.01286,75.11,False
'2018-04-10T10:15:00',1.01254,1.01258,1.01245,1.01253,39.24,1.0128,1.01295,1.01275,1.01286,50.86,True
'2018-04-10T10:16:00',1.01255,1.01269,1.01254,1.01269,22.85,1.01286,1.01303,1.01285,1.01303,22.62,False
'2018-04-10T10:17:00',1.01271,1.01271,1.01255,1.0126,40.98,1.01304,1.01304,1.01285,1.01293,37.74,False
'2018-04-10T10:18:00',1.01256,1.01256,1.0125,1.01255,9.12,1.01292,1.01292,1.01284,1.01284,9.5,True
'2018-04-10T10:19:00',1.01255,1.01262,1.01236,1.01258,50.23,1.01285,1.01285,1.01269,1.01285,56.61,False
'2018-04-10T10:20:00',1.0126,1.01263,1.01242,1.01245,48.5,1.01286,1.01295,1.01274,1.01275,60.73,True
'2018-04-10T10:21:00',1.01245,1.01269,1.01241,1.01265,89.0,1.01275,1.01296,1.01272,1.01295,127.98,True
'2018-04-10T10:22:00',1.01265,1.01268,1.01255,1.01266,79.74,1.013,1.01305,1.01285,1.01295,88.87,True
'2018-04-10T10:23:00',1.01265,1.01275,1.01245,1.01272,86.74,1.01295,1.01312,1.01277,1.01305,105.74,True
'2018-04-10T10:24:00',1.0127,1.01282,1.01265,1.01278,49.49,1.01305,1.01315,1.01305,1.01313,64.96,False
'2018-04-10T10:25:00',1.01278,1.01285,1.01269,1.01277,49.97,1.01313,1.01325,1.01305,1.0131,56.95,True
'2018-04-10T10:26:00',1.01275,1.01279,1.01255,1.01275,52.08,1.01305,1.01315,1.01291,1.01315,50.85,True
'2018-04-10T10:27:00',1.01275,1.01286,1.01265,1.01278,66.72,1.01315,1.01325,1.01302,1.01311,65.58,False
'2018-04-10T10:28:00',1.01279,1.01296,1.0127,1.01272,69.56,1.01312,1.01325,1.01305,1.01306,58.87,False
'2018-04-10T10:29:00',1.01271,1.01285,1.01263,1.01263,89.19,1.01304,1.01325,1.01295,1.01296,70.61,True
'2018-04-10T10:30:00',1.01261,1.0128,1.01255,1.01268,57.58,1.01295,1.01314,1.01285,1.01305,48.5,True
'2018-04-10T10:31:00',1.01271,1.01285,1.01266,1.01279,48.57,1.01305,1.01315,1.01305,1.01305,41.5,True
'2018-04-10T10:32:00',1.01276,1.01286,1.01268,1.01286,36.23,1.01305,1.01315,1.01305,1.01315,32.0,True
'2018-04-10T10:33:00',1.01283,1.01297,1.01283,1.0129,36.37,1.01315,1.01325,1.01315,1.01315,27.0,False
'2018-04-10T10:34:00',1.01289,1.01289,1.01271,1.01274,37.62,1.01315,1.01315,1.01295,1.01304,46.11,True
'2018-04-10T10:35:00',1.01274,1.01295,1.01274,1.01295,41.21,1.01306,1.01333,1.01306,1.01325,34.62,False
'2018-04-10T10:36:00',1.01295,1.01295,1.01265,1.01275,68.46,1.01325,1.01325,1.01304,1.01305,57.98,False
'2018-04-10T10:37:00',1.01265,1.01265,1.01254,1.01265,31.97,1.01305,1.01305,1.01291,1.01303,26.0,False
'2018-04-10T10:38:00',1.01265,1.01265,1.01264,1.01264,20.84,1.01303,1.01303,1.01295,1.01303,16.0,True
'2018-04-10T10:39:00',1.01264,1.01285,1.01264,1.01285,47.87,1.013,1.01325,1.013,1.01315,41.24,False
'2018-04-10T10:40:00',1.01285,1.01289,1.01268,1.01272,119.68,1.01315,1.01315,1.01295,1.01303,72.0,True
'2018-04-10T10:41:00',1.01271,1.01276,1.01267,1.01273,61.12,1.01304,1.01305,1.01304,1.01305,28.0,False
'2018-04-10T10:42:00',1.01275,1.01276,1.01265,1.01265,44.1,1.01305,1.01305,1.01295,1.01295,28.0,True
'2018-04-10T10:43:00',1.01265,1.01275,1.01265,1.01275,36.57,1.01295,1.01305,1.01294,1.01305,25.0,False
'2018-04-10T10:44:00',1.01275,1.01278,1.01264,1.01269,50.21,1.01305,1.01314,1.01295,1.01295,35.62,True
'2018-04-10T10:45:00',1.01266,1.01285,1.01265,1.01285,55.7,1.01295,1.01316,1.01295,1.01315,45.25,False
'2018-04-10T10:46:00',1.01278,1.01285,1.01265,1.01266,42.11,1.01315,1.01315,1.01295,1.01305,42.48,False
'2018-04-10T10:47:00',1.01266,1.01267,1.01261,1.01263,21.0,1.01295,1.01304,1.01295,1.01295,24.11,False
'2018-04-10T10:48:00',1.01263,1.01263,1.01255,1.01255,25.0,1.01295,1.01295,1.01282,1.01284,39.5,True
'2018-04-10T10:49:00',1.01255,1.01255,1.01245,1.01255,16.0,1.01281,1.01285,1.01274,1.01285,19.62,False
'2018-04-10T10:50:00',1.01255,1.01255,1.01225,1.01225,18.34,1.01283,1.01284,1.01262,1.01262,15.0,True
'2018-04-10T10:51:00',1.01225,1.01229,1.01215,1.01225,35.21,1.01259,1.01265,1.01252,1.01263,29.62,False
'2018-04-10T10:52:00',1.01225,1.01226,1.01217,1.01225,69.49,1.01263,1.01279,1.01259,1.01259,46.0,True
'2018-04-10T10:53:00',1.01225,1.01229,1.01225,1.01225,57.86,1.01259,1.01265,1.01255,1.01263,41.14,False
'2018-04-10T10:54:00',1.01225,1.01225,1.01215,1.01218,37.82,1.01263,1.01265,1.01254,1.01255,30.5,False
'2018-04-10T10:55:00',1.01216,1.01216,1.01215,1.01215,12.11,1.01255,1.01255,1.01243,1.01243,12.0,True
'2018-04-10T10:56:00',1.01215,1.01215,1.01203,1.01214,54.6,1.01245,1.01259,1.01245,1.01255,53.97,True
'2018-04-10T10:57:00',1.01214,1.0125,1.01207,1.01245,36.23,1.01255,1.01275,1.01244,1.01275,33.49,True
'2018-04-10T10:58:00',1.01245,1.0126,1.01244,1.01255,49.08,1.01275,1.01295,1.01275,1.01295,51.23,True
'2018-04-10T10:59:00',1.01257,1.0127,1.01256,1.01265,55.84,1.01295,1.01305,1.01295,1.01302,75.22,False
'2018-04-10T11:00:00',1.01265,1.01265,1.01245,1.01245,88.99,1.01299,1.01299,1.01282,1.01282,54.86,True
'2018-04-10T11:01:00',1.01246,1.01265,1.01245,1.01265,46.36,1.01282,1.01295,1.01282,1.01295,47.73,True
'2018-04-10T11:02:00',1.01265,1.01275,1.01258,1.01275,36.86,1.01293,1.01302,1.01292,1.013,42.59,False
'2018-04-10T11:03:00',1.01275,1.01275,1.01254,1.01255,29.87,1.01298,1.01303,1.01289,1.01291,21.12,True
'2018-04-10T11:04:00',1.01255,1.01265,1.01245,1.01255,96.31,1.01291,1.01295,1.0128,1.01294,72.59,False
'2018-04-10T11:05:00',1.01255,1.01255,1.01245,1.01245,33.98,1.01293,1.01293,1.01275,1.0128,43.98,False
'2018-04-10T11:06:00',1.01245,1.01245,1.01225,1.01225,32.25,1.01279,1.01279,1.0126,1.0126,25.48,False
'2018-04-10T11:07:00',1.01225,1.01235,1.01215,1.01225,29.87,1.0126,1.01263,1.01251,1.01251,30.75,False
'2018-04-10T11:08:00',1.01225,1.01225,1.01215,1.01217,52.86,1.01249,1.01261,1.01245,1.01253,49.6,True
'2018-04-10T11:09:00',1.01217,1.01235,1.01215,1.01225,49.22,1.01253,1.01265,1.01249,1.01259,53.6,False
'2018-04-10T11:10:00',1.01225,1.01235,1.01224,1.01224,77.08,1.01261,1.01272,1.01256,1.0126,54.61,False
'2018-04-10T11:11:00',1.01224,1.01226,1.01215,1.01217,49.23,1.01255,1.01263,1.01249,1.01253,38.0,False
'2018-04-10T11:12:00',1.01216,1.01216,1.01205,1.01205,33.0,1.01251,1.01254,1.01234,1.01235,27.5,True
'2018-04-10T11:13:00',1.01205,1.01215,1.01204,1.0121,52.36,1.01234,1.01248,1.01234,1.01245,35.74,False
'2018-04-10T11:14:00',1.01207,1.01209,1.01194,1.01195,83.84,1.01243,1.01245,1.01225,1.01225,55.62,True
'2018-04-10T11:15:00',1.01195,1.01205,1.01195,1.01205,78.7,1.01224,1.01242,1.01224,1.01236,56.87,False
'2018-04-10T11:16:00',1.01205,1.01205,1.012,1.012,34.1,1.01235,1.01242,1.01233,1.01235,20.12,True
'2018-04-10T11:17:00',1.012,1.01215,1.01195,1.01205,29.62,1.01235,1.01239,1.01225,1.01235,22.5,False
'2018-04-10T11:18:00',1.01205,1.01205,1.01193,1.01195,47.23,1.01232,1.01235,1.01224,1.01225,35.12,True
'2018-04-10T11:19:00',1.01195,1.01215,1.01195,1.01205,44.12,1.01225,1.01244,1.01224,1.01244,35.0,True
'2018-04-10T11:20:00',1.01205,1.01215,1.01205,1.01215,36.62,1.01244,1.01244,1.01237,1.01238,23.0,False
'2018-04-10T11:21:00',1.01215,1.01215,1.01195,1.01205,65.99,1.01236,1.01236,1.01223,1.01231,40.62,False
'2018-04-10T11:22:00',1.01205,1.01205,1.01184,1.01185,81.47,1.01232,1.01232,1.01213,1.01215,57.24,True
'2018-04-10T11:23:00',1.01185,1.01205,1.01184,1.01205,33.49,1.01213,1.01232,1.01213,1.01232,31.25,True
'2018-04-10T11:24:00',1.01205,1.01209,1.01195,1.01205,26.74,1.0123,1.01244,1.01226,1.01239,29.25,False
'2018-04-10T11:25:00',1.01205,1.01208,1.01195,1.01205,34.22,1.01238,1.01243,1.01231,1.01235,36.85,True
'2018-04-10T11:26:00',1.01203,1.01215,1.01203,1.01206,21.12,1.01238,1.01246,1.01238,1.01241,25.87,False
'2018-04-10T11:27:00',1.01209,1.01215,1.01205,1.01205,28.37,1.01245,1.01249,1.01235,1.01235,36.73,True
'2018-04-10T11:28:00',1.01205,1.01215,1.01205,1.01215,23.24,1.01235,1.01245,1.01233,1.01245,29.49,True
'2018-04-10T11:29:00',1.01215,1.01225,1.01214,1.01225,38.49,1.01251,1.0126,1.01244,1.0126,49.72,True
'2018-04-10T11:30:00',1.01235,1.01255,1.01235,1.01255,61.5,1.01265,1.01294,1.01264,1.01285,115.6,False
'2018-04-10T11:31:00',1.01255,1.01265,1.01245,1.01245,58.62,1.0128,1.01293,1.0127,1.01281,87.98,False
'2018-04-10T11:32:00',1.01255,1.01255,1.01235,1.01235,33.5,1.01281,1.01281,1.01269,1.0127,58.49,False
'2018-04-10T11:33:00',1.01235,1.01235,1.01215,1.01225,78.74,1.0127,1.0127,1.0125,1.01255,108.72,False
'2018-04-10T11:34:00',1.01225,1.01225,1.01214,1.01225,37.86,1.01254,1.01256,1.01242,1.01253,31.24,False
'2018-04-10T11:35:00',1.01225,1.01227,1.01184,1.01184,56.99,1.01255,1.01258,1.01213,1.01216,75.75,True
'2018-04-10T11:36:00',1.01184,1.01195,1.01184,1.01185,36.24,1.01214,1.01225,1.01214,1.01215,74.25,True
'2018-04-10T11:37:00',1.01185,1.01205,1.01185,1.01195,43.0,1.01216,1.01231,1.01214,1.01222,103.62,True
'2018-04-10T11:38:00',1.01195,1.01195,1.01195,1.01195,21.0,1.01224,1.01226,1.0122,1.01226,50.61,False
'2018-04-10T11:39:00',1.01195,1.01195,1.01185,1.01194,36.62,1.01225,1.01226,1.01216,1.01226,64.11,True
'2018-04-10T11:40:00',1.01194,1.01194,1.01194,1.01194,9.0,1.01229,1.01233,1.01229,1.01233,13.11,False
'2018-04-10T11:41:00',1.01194,1.01195,1.01194,1.01195,15.0,1.0123,1.01233,1.01225,1.01225,20.74,False
'2018-04-10T11:42:00',1.01195,1.01195,1.01179,1.01183,61.5,1.01224,1.01225,1.0122,1.01223,36.36,True
'2018-04-10T11:43:00',1.01184,1.01205,1.01183,1.01185,40.37,1.01223,1.01234,1.0122,1.0122,62.62,False
'2018-04-10T11:44:00',1.01185,1.01185,1.01165,1.01175,50.73,1.0122,1.01221,1.01196,1.01209,49.85,True
'2018-04-10T11:45:00',1.01175,1.01195,1.01175,1.01195,30.75,1.01209,1.01225,1.01205,1.01225,36.23,True
'2018-04-10T11:46:00',1.01195,1.01215,1.01184,1.01205,50.6,1.01223,1.01244,1.01215,1.01243,89.36,True
'2018-04-10T11:47:00',1.01205,1.01215,1.01196,1.01205,39.35,1.01243,1.01254,1.01235,1.01244,45.24,True
'2018-04-10T11:48:00',1.01205,1.01216,1.01204,1.01216,42.99,1.01245,1.01255,1.01242,1.01253,47.34,True
'2018-04-10T11:49:00',1.01225,1.01225,1.01225,1.01225,7.0,1.01253,1.01255,1.01253,1.01255,9.49,False
'2018-04-10T11:50:00',1.01218,1.01218,1.01215,1.01218,30.75,1.01255,1.01262,1.01255,1.01255,20.87,True
'2018-04-10T11:51:00',1.01218,1.01235,1.01218,1.01235,41.62,1.01255,1.01265,1.01255,1.01265,22.12,False
'2018-04-10T11:52:00',1.01235,1.01235,1.01207,1.01215,46.23,1.01264,1.01264,1.01241,1.01249,43.47,False
'2018-04-10T11:53:00',1.01215,1.01215,1.01205,1.01205,32.72,1.01251,1.01251,1.01241,1.01241,20.36,True
'2018-04-10T11:54:00',1.01205,1.01216,1.01205,1.01215,23.61,1.01245,1.01252,1.01245,1.01245,14.0,True
'2018-04-10T11:55:00',1.01215,1.01218,1.01215,1.01215,26.98,1.01245,1.01255,1.01245,1.01254,22.49,False
'2018-04-10T11:56:00',1.01215,1.01225,1.01215,1.01215,43.95,1.01254,1.01256,1.01249,1.0125,41.09,False
'2018-04-10T11:57:00',1.01215,1.01215,1.01205,1.01205,17.24,1.0125,1.0125,1.01234,1.01234,17.12,False
'2018-04-10T11:58:00',1.01205,1.01205,1.01201,1.01201,9.0,1.01232,1.01238,1.01232,1.01238,9.99,True
'2018-04-10T11:59:00',1.012,1.01215,1.01193,1.01215,27.74,1.01236,1.01245,1.01235,1.01245,21.99,True
'2018-04-10T12:00:00',1.01216,1.01225,1.01215,1.01225,66.35,1.01245,1.01255,1.01245,1.01255,38.5,False
'2018-04-10T12:01:00',1.01225,1.01225,1.01205,1.01208,65.45,1.01254,1.01254,1.01235,1.01244,39.5,True
'2018-04-10T12:02:00',1.01208,1.01226,1.01206,1.01226,86.06,1.01244,1.01262,1.01242,1.01262,51.5,False
'2018-04-10T12:03:00',1.01226,1.01226,1.01206,1.01206,21.62,1.01262,1.01262,1.01243,1.01243,28.09,True
'2018-04-10T12:04:00',1.01206,1.01241,1.01206,1.01241,55.45,1.01243,1.01275,1.01243,1.01275,45.48,True
'2018-04-10T12:05:00',1.0124,1.01246,1.01235,1.01245,64.75,1.01275,1.0128,1.01272,1.0128,35.46,False
'2018-04-10T12:06:00',1.01245,1.01245,1.01235,1.01245,26.86,1.01279,1.01279,1.01273,1.01275,18.5,False
'2018-04-10T12:07:00',1.01245,1.01245,1.01234,1.01245,46.22,1.01279,1.0128,1.01265,1.01275,39.36,False
'2018-04-10T12:08:00',1.01247,1.01247,1.01244,1.01245,12.0,1.01275,1.01282,1.01273,1.01275,13.12,False
'2018-04-10T12:09:00',1.01245,1.01246,1.01239,1.01241,40.37,1.01274,1.01277,1.01274,1.01277,22.5,False
'2018-04-10T12:10:00',1.01241,1.01242,1.01236,1.01238,66.61,1.01277,1.01281,1.01274,1.01274,54.12,True
'2018-04-10T12:11:00',1.01241,1.01243,1.01235,1.01243,77.71,1.01276,1.01282,1.01273,1.01279,74.57,True
'2018-04-10T12:12:00',1.01243,1.01245,1.01243,1.01245,34.0,1.01279,1.01279,1.01277,1.01279,55.86,True
'2018-04-10T12:13:00',1.01245,1.01275,1.01244,1.01275,49.49,1.01279,1.01305,1.01279,1.01305,67.83,False
'2018-04-10T12:14:00',1.01275,1.01275,1.01265,1.01268,29.73,1.01305,1.01311,1.01304,1.01305,38.99,False
'2018-04-10T12:15:00',1.01266,1.01275,1.01265,1.01267,36.12,1.01305,1.01305,1.01296,1.01304,38.72,True
'2018-04-10T12:16:00',1.01267,1.01272,1.01267,1.0127,31.24,1.01304,1.01308,1.01303,1.01306,27.34,True
'2018-04-10T12:17:00',1.0127,1.01275,1.01265,1.01275,16.49,1.01306,1.01306,1.01295,1.01305,19.87,False
'2018-04-10T12:18:00',1.01275,1.01275,1.01254,1.01254,30.75,1.01304,1.01304,1.01289,1.01289,35.6,False
'2018-04-10T12:19:00',1.01254,1.01255,1.01248,1.01255,21.36,1.01289,1.01289,1.01284,1.01285,20.86,True
'2018-04-10T12:20:00',1.01255,1.01265,1.01255,1.01265,48.6,1.0129,1.01295,1.01285,1.01293,41.09,False
'2018-04-10T12:21:00',1.01265,1.01265,1.01261,1.01261,32.1,1.01295,1.01298,1.01295,1.01298,29.99,True
'2018-04-10T12:22:00',1.01261,1.01265,1.01254,1.01265,37.74,1.01298,1.01298,1.01292,1.01292,28.72,True
'2018-04-10T12:23:00',1.01265,1.01275,1.01255,1.01265,43.61,1.01295,1.01305,1.01291,1.01295,46.22,False
'2018-04-10T12:24:00',1.01265,1.01265,1.01257,1.01257,12.0,1.01292,1.01295,1.01292,1.01293,8.0,True
'2018-04-10T12:25:00',1.01258,1.01275,1.01258,1.01275,59.11,1.01294,1.01305,1.01294,1.01303,42.48,True
'2018-04-10T12:26:00',1.01275,1.01284,1.01264,1.01284,52.86,1.01305,1.01313,1.01299,1.01313,46.11,False
'2018-04-10T12:27:00',1.01284,1.01285,1.01276,1.01281,29.25,1.01313,1.01314,1.01305,1.01314,17.0,True
'2018-04-10T12:28:00',1.01279,1.01284,1.01275,1.01284,44.73,1.01314,1.01316,1.01305,1.01316,28.62,False
'2018-04-10T12:29:00',1.01284,1.01288,1.01275,1.01275,39.75,1.01315,1.01316,1.01304,1.01305,27.0,True
'2018-04-10T12:30:00',1.01275,1.01297,1.01275,1.01297,69.36,1.01305,1.01325,1.01305,1.01325,42.12,False
'2018-04-10T12:31:00',1.01295,1.01305,1.01295,1.01295,35.09,1.01325,1.01331,1.01321,1.01325,32.73,True
'2018-04-10T12:32:00',1.01295,1.01306,1.01289,1.01306,63.23,1.01325,1.01338,1.01323,1.01336,38.21,False
'2018-04-10T12:33:00',1.01306,1.01306,1.01295,1.01295,37.97,1.01336,1.01342,1.01325,1.01325,38.24,False
'2018-04-10T12:34:00',1.01295,1.01299,1.01295,1.01295,24.11,1.01325,1.01335,1.01325,1.01325,20.0,True
'2018-04-10T12:35:00',1.01296,1.01315,1.01295,1.01306,49.97,1.01325,1.01345,1.01325,1.01342,71.84,False
'2018-04-10T12:36:00',1.01306,1.01306,1.01305,1.01306,27.58,1.01342,1.01342,1.01341,1.01342,36.23,False
'2018-04-10T12:37:00',1.01306,1.01306,1.01295,1.01295,41.23,1.01342,1.01342,1.01325,1.01325,40.83,True
'2018-04-10T12:38:00',1.01295,1.01305,1.01295,1.01305,48.85,1.01325,1.01345,1.01325,1.01335,60.35,True
'2018-04-10T12:39:00',1.01305,1.01305,1.01303,1.01303,27.11,1.01335,1.01341,1.01335,1.01339,26.47,False
'2018-04-10T12:40:00',1.01303,1.01303,1.01294,1.01294,52.34,1.01339,1.01339,1.01325,1.01326,42.12,True
'2018-04-10T12:41:00',1.01294,1.01307,1.01294,1.01295,57.48,1.01326,1.0134,1.01325,1.0133,77.1,True
'2018-04-10T12:42:00',1.01294,1.01345,1.01294,1.01325,118.48,1.01326,1.01376,1.01326,1.01355,99.22,True
'2018-04-10T12:43:00',1.01328,1.01365,1.01315,1.01338,100.49,1.01355,1.01395,1.01345,1.01374,85.27,False
'2018-04-10T12:44:00',1.01338,1.01338,1.01324,1.01335,78.35,1.0137,1.01375,1.01364,1.01371,73.57,True
'2018-04-10T12:45:00',1.01335,1.01345,1.01325,1.01345,43.85,1.01371,1.01384,1.01362,1.01375,54.07,True
'2018-04-10T12:46:00',1.01344,1.0135,1.01335,1.01346,91.57,1.01385,1.01386,1.01365,1.01382,70.86,False
'2018-04-10T12:47:00',1.01346,1.0135,1.01336,1.01345,80.37,1.01382,1.01384,1.01373,1.01374,44.0,True
'2018-04-10T12:48:00',1.01345,1.01346,1.01336,1.01345,53.71,1.01374,1.01375,1.01371,1.01375,34.5,False
'2018-04-10T12:49:00',1.01345,1.01345,1.01318,1.0133,41.59,1.01375,1.01375,1.01354,1.01365,32.0,False
'2018-04-10T12:50:00',1.01325,1.01345,1.01325,1.01325,44.48,1.01365,1.01375,1.0136,1.01362,34.75,True
'2018-04-10T12:51:00',1.01325,1.01328,1.01325,1.01328,31.86,1.01362,1.01365,1.01355,1.01364,23.75,True
'2018-04-10T12:52:00',1.01328,1.0134,1.01328,1.01338,46.98,1.01364,1.01375,1.01364,1.01375,36.22,False
'2018-04-10T12:53:00',1.01338,1.01342,1.01335,1.01335,40.35,1.01375,1.01375,1.01365,1.01371,31.23,False
'2018-04-10T12:54:00',1.01335,1.01346,1.01335,1.01335,51.08,1.01371,1.01375,1.0137,1.0137,39.36,True
'2018-04-10T12:55:00',1.01335,1.0134,1.01335,1.0134,56.95,1.0137,1.01375,1.01365,1.01375,39.61,False
'2018-04-10T12:56:00',1.01345,1.01345,1.01325,1.0133,72.93,1.01375,1.01375,1.0136,1.01364,48.12,True
'2018-04-10T12:57:00',1.01335,1.01335,1.01326,1.0133,46.49,1.01365,1.01366,1.01361,1.01365,41.48,False
'2018-04-10T12:58:00',1.01332,1.01332,1.01318,1.01321,40.83,1.01363,1.01363,1.01354,1.01355,27.5,False
'2018-04-10T12:59:00',1.01321,1.01326,1.01315,1.01317,18.24,1.01355,1.01355,1.01345,1.01351,15.0,True
'2018-04-10T13:00:00',1.01318,1.01335,1.01305,1.01325,38.73,1.01354,1.01365,1.01344,1.01359,35.5,True
'2018-04-10T13:01:00',1.01326,1.01335,1.01323,1.01335,23.75,1.01361,1.0137,1.01355,1.0137,19.0,False
'2018-04-10T13:02:00',1.01337,1.01337,1.01335,1.01337,16.75,1.01371,1.01371,1.01365,1.01365,13.0,True
'2018-04-10T13:03:00',1.01337,1.01355,1.01337,1.01344,38.62,1.01372,1.01385,1.01372,1.01378,23.0,True
'2018-04-10T13:04:00',1.01344,1.01355,1.01344,1.01355,37.74,1.01384,1.01386,1.0138,1.01385,31.97,False
'2018-04-10T13:05:00',1.01355,1.01355,1.01345,1.01345,23.11,1.01385,1.01385,1.01375,1.01375,22.0,True
'2018-04-10T13:06:00',1.01345,1.01346,1.01344,1.01344,44.36,1.01373,1.01379,1.01373,1.01379,30.62,False
'2018-04-10T13:07:00',1.01346,1.01348,1.01334,1.01345,52.73,1.0138,1.01382,1.01365,1.01375,49.99,True
'2018-04-10T13:08:00',1.01347,1.01355,1.01345,1.01355,28.87,1.01375,1.01395,1.01375,1.0139,28.11,True
'2018-04-10T13:09:00',1.01355,1.01365,1.01355,1.01365,42.47,1.0139,1.01396,1.0139,1.01396,31.37,True
'2018-04-10T13:10:00',1.01365,1.01375,1.01365,1.01375,26.67,1.01395,1.01398,1.01392,1.01398,28.36,True
'2018-04-10T13:11:00',1.01365,1.01385,1.01365,1.01377,36.37,1.01397,1.01415,1.01397,1.01412,36.62,True
'2018-04-10T13:12:00',1.01385,1.01385,1.01385,1.01385,38.81,1.01412,1.01423,1.01412,1.01423,31.0,True
'2018-04-10T13:13:00',1.01384,1.01389,1.0138,1.01389,32.48,1.01423,1.01425,1.01415,1.01423,27.24,False
'2018-04-10T13:14:00',1.01387,1.01387,1.01381,1.01385,10.24,1.01422,1.01422,1.01414,1.01415,9.0,False
'2018-04-10T13:15:00',1.01385,1.01385,1.01355,1.01365,82.91,1.01414,1.01416,1.0139,1.01403,80.97,True
'2018-04-10T13:16:00',1.01365,1.01385,1.01365,1.01375,47.23,1.01403,1.01415,1.01402,1.01412,46.09,False
'2018-04-10T13:17:00',1.01375,1.01375,1.01375,1.01375,3.0,1.01405,1.01405,1.01405,1.01405,3.75,False
'2018-04-10T13:18:00',1.01367,1.01373,1.01366,1.01368,74.5,1.01411,1.01413,1.01403,1.01405,38.36,True
'2018-04-10T13:19:00',1.0137,1.01379,1.01365,1.01376,57.86,1.01405,1.01415,1.01403,1.01413,28.0,True
'2018-04-10T13:20:00',1.01376,1.01385,1.01375,1.01378,60.12,1.01413,1.01415,1.01408,1.01412,32.0,False
'2018-04-10T13:21:00',1.01378,1.01378,1.01365,1.01365,70.1,1.01412,1.01412,1.01399,1.01399,37.12,True
'2018-04-10T13:22:00',1.01367,1.01385,1.01367,1.01385,58.71,1.01395,1.01415,1.01395,1.01415,35.5,False
'2018-04-10T13:23:00',1.01385,1.01386,1.01377,1.01377,39.49,1.01415,1.0142,1.01414,1.01416,28.24,True
'2018-04-10T13:24:00',1.01383,1.01395,1.01375,1.01395,52.86,1.01417,1.01425,1.01413,1.01425,43.71,True
'2018-04-10T13:25:00',1.01395,1.01405,1.01395,1.01397,35.36,1.01424,1.01435,1.01422,1.01432,31.37,False
'2018-04-10T13:26:00',1.01395,1.01408,1.01385,1.01395,60.84,1.01428,1.01435,1.01418,1.01425,54.23,True
'2018-04-10T13:27:00',1.01395,1.01401,1.01387,1.01399,42.35,1.01425,1.01435,1.01415,1.01434,43.48,True
'2018-04-10T13:28:00',1.01398,1.01405,1.01395,1.014,33.35,1.01432,1.01435,1.01425,1.01434,30.6,False
'2018-04-10T13:29:00',1.01398,1.01405,1.01395,1.01395,39.74,1.01433,1.01435,1.01424,1.0143,43.59,True
'2018-04-10T13:30:00',1.01395,1.01405,1.01395,1.01404,14.0,1.0143,1.01436,1.01425,1.01435,11.37,False
'2018-04-10T13:31:00',1.01401,1.01408,1.01374,1.01375,260.13,1.01435,1.01445,1.01408,1.01415,247.71,True
'2018-04-10T13:32:00',1.01375,1.01407,1.01375,1.01398,157.72,1.01415,1.01445,1.01415,1.01436,154.19,True
'2018-04-10T13:33:00',1.01399,1.01418,1.01391,1.01412,147.08,1.01436,1.01452,1.01431,1.01446,175.83,False
'2018-04-10T13:34:00',1.01412,1.01415,1.01395,1.01399,94.0,1.01446,1.01456,1.01433,1.01435,120.44,False
'2018-04-10T13:35:00',1.01397,1.01406,1.01384,1.01388,86.97,1.01435,1.01445,1.01416,1.01425,97.35,True
'2018-04-10T13:36:00',1.01388,1.01395,1.01378,1.01395,91.59,1.01425,1.01429,1.01414,1.01427,90.84,True
'2018-04-10T13:37:00',1.01395,1.01405,1.01385,1.01395,66.74,1.01426,1.01435,1.01415,1.01431,76.22,True
'2018-04-10T13:38:00',1.01395,1.01415,1.01395,1.01415,66.62,1.01435,1.01448,1.01429,1.01447,74.32,False
'2018-04-10T13:39:00',1.01415,1.01417,1.01397,1.01397,59.0,1.01449,1.01454,1.01435,1.01436,72.71,False
'2018-04-10T13:40:00',1.01395,1.01405,1.01387,1.01395,68.22,1.01436,1.01436,1.01424,1.01425,60.62,False
'2018-04-10T13:41:00',1.01391,1.01394,1.01375,1.01394,83.09,1.01425,1.01426,1.01415,1.01422,66.86,False
'2018-04-10T13:42:00',1.01394,1.01395,1.01384,1.01384,58.61,1.01422,1.01433,1.01416,1.01416,55.31,False
'2018-04-10T13:43:00',1.01384,1.01385,1.01365,1.01367,89.84,1.01416,1.01423,1.01404,1.01404,68.71,True
'2018-04-10T13:44:00',1.01368,1.01375,1.01365,1.01375,37.1,1.01405,1.01405,1.01405,1.01405,34.84,True
'2018-04-10T13:45:00',1.0137,1.01387,1.01366,1.01385,45.12,1.01405,1.01415,1.01405,1.01415,42.84,False
'2018-04-10T13:46:00',1.01385,1.01396,1.01375,1.01385,78.57,1.01415,1.01433,1.01405,1.01415,96.37,False
'2018-04-10T13:47:00',1.01375,1.01386,1.01374,1.01381,59.07,1.01416,1.01416,1.01405,1.01415,76.94,False
'2018-04-10T13:48:00',1.01381,1.01381,1.01367,1.01371,64.23,1.01415,1.01415,1.01405,1.01405,56.62,True
'2018-04-10T13:49:00',1.01369,1.01377,1.01369,1.01372,15.5,1.01405,1.01405,1.01405,1.01405,13.99,False
'2018-04-10T13:50:00',1.01373,1.01375,1.01361,1.01366,60.58,1.01405,1.01406,1.01394,1.01395,67.2,True
'2018-04-10T13:51:00',1.01369,1.0139,1.01365,1.0139,60.12,1.01395,1.01425,1.01395,1.01425,72.84,True
'2018-04-10T13:52:00',1.01391,1.01398,1.01384,1.0139,76.11,1.01425,1.01426,1.01415,1.01426,98.71,False
'2018-04-10T13:53:00',1.0139,1.01406,1.01385,1.01394,67.5,1.01426,1.01435,1.01415,1.01415,93.35,True
'2018-04-10T13:54:00',1.01395,1.01402,1.01384,1.01397,61.5,1.01415,1.01425,1.01413,1.01425,71.5,False
'2018-04-10T13:55:00',1.01399,1.01403,1.01389,1.01389,86.37,1.01425,1.01435,1.01415,1.01425,54.99,True
'2018-04-10T13:56:00',1.01391,1.01403,1.01389,1.01391,68.99,1.01425,1.01426,1.01415,1.01425,55.87,True
'2018-04-10T13:57:00',1.0139,1.01409,1.01387,1.01397,89.74,1.01423,1.01425,1.01415,1.01425,62.5,True
'2018-04-10T13:58:00',1.01399,1.01414,1.01395,1.0141,62.5,1.01425,1.01435,1.01425,1.01435,43.0,False
'2018-04-10T13:59:00',1.01406,1.01413,1.01404,1.01406,73.47,1.01435,1.01445,1.01435,1.0144,52.62,True
'2018-04-10T14:00:00',1.01405,1.01429,1.01405,1.01425,118.45,1.0144,1.01463,1.0144,1.01459,82.75,False
'2018-04-10T14:01:00',1.01425,1.01427,1.01404,1.01405,109.33,1.01458,1.01461,1.01435,1.01435,110.84,True
'2018-04-10T14:02:00',1.01405,1.01415,1.01404,1.01405,38.22,1.01435,1.01445,1.01433,1.01442,35.37,False
'2018-04-10T14:03:00',1.01405,1.01413,1.01394,1.01405,97.19,1.01435,1.01445,1.01426,1.01435,75.48,True
'2018-04-10T14:04:00',1.01398,1.01415,1.01395,1.01415,63.35,1.01436,1.01445,1.0143,1.01445,60.48,False
'2018-04-10T14:05:00',1.01415,1.01415,1.01405,1.01405,12.62,1.01445,1.01446,1.01435,1.01435,21.12,False
'2018-04-10T14:06:00',1.01405,1.01405,1.01395,1.01395,20.36,1.01435,1.01442,1.01432,1.01432,20.85,False
'2018-04-10T14:07:00',1.01395,1.01395,1.01385,1.0139,46.34,1.01431,1.01431,1.01415,1.01425,37.33,False
'2018-04-10T14:08:00',1.01387,1.01387,1.01385,1.01385,16.87,1.01425,1.01425,1.01413,1.01415,16.86,False
'2018-04-10T14:09:00',1.01383,1.01387,1.01382,1.01385,21.37,1.01418,1.01425,1.01415,1.01415,34.25,True
'2018-04-10T14:10:00',1.01386,1.01399,1.01382,1.01399,52.86,1.01415,1.01435,1.01415,1.01435,65.06,True
'2018-04-10T14:11:00',1.01396,1.01406,1.01395,1.01405,37.87,1.01429,1.01443,1.01429,1.01442,51.85,True
'2018-04-10T14:12:00',1.01405,1.01425,1.01404,1.01414,44.24,1.0144,1.01454,1.01435,1.01448,41.97,False
'2018-04-10T14:13:00',1.01414,1.01414,1.01395,1.01395,25.0,1.01448,1.01448,1.01429,1.01429,39.22,False
'2018-04-10T14:14:00',1.01395,1.01405,1.01395,1.01395,32.75,1.01433,1.01435,1.01425,1.01425,58.86,False
'2018-04-10T14:15:00',1.01395,1.01395,1.01385,1.01395,32.86,1.01425,1.01429,1.01419,1.01423,39.73,False
'2018-04-10T14:16:00',1.01395,1.01395,1.01382,1.01385,18.87,1.01422,1.01424,1.01412,1.01412,20.49,False
'2018-04-10T14:17:00',1.01385,1.01395,1.01375,1.01375,47.72,1.01415,1.01424,1.0141,1.0141,46.47,True
'2018-04-10T14:18:00',1.01375,1.0138,1.01375,1.01379,60.48,1.01415,1.01415,1.01414,1.01415,59.71,True
'2018-04-10T14:19:00',1.01379,1.01409,1.01379,1.01408,41.74,1.01415,1.01435,1.01415,1.01435,46.59,False
'2018-04-10T14:20:00',1.01409,1.01421,1.01385,1.01396,71.5,1.01446,1.01446,1.01425,1.01435,72.61,False
'2018-04-10T14:21:00',1.01395,1.01404,1.01388,1.01394,94.33,1.01435,1.01437,1.01426,1.01426,90.56,False
'2018-04-10T14:22:00',1.01394,1.01397,1.01377,1.01377,50.24,1.01426,1.01435,1.01413,1.01413,72.71,True
'2018-04-10T14:23:00',1.01377,1.01385,1.01374,1.01385,45.12,1.01413,1.01416,1.01408,1.01415,47.58,True
'2018-04-10T14:24:00',1.01385,1.01392,1.01381,1.01389,40.87,1.01415,1.01425,1.01415,1.01425,43.72,True
'2018-04-10T14:25:00',1.01389,1.01398,1.01386,1.01397,69.22,1.01425,1.01434,1.01415,1.01432,57.49,False
'2018-04-10T14:26:00',1.01395,1.014,1.01389,1.01391,64.1,1.01425,1.01425,1.01425,1.01425,40.5,True
'2018-04-10T14:27:00',1.01396,1.01407,1.01395,1.014,77.35,1.01425,1.01435,1.01425,1.01435,46.5,True
'2018-04-10T14:28:00',1.014,1.01425,1.014,1.01425,58.61,1.01435,1.01455,1.01435,1.01445,34.0,True
'2018-04-10T14:29:00',1.01421,1.01431,1.01407,1.01418,79.35,1.01445,1.01475,1.01445,1.01475,49.25,False
'2018-04-10T14:30:00',1.01414,1.0142,1.01395,1.01396,120.94,1.01464,1.01471,1.01425,1.01425,109.71,False
'2018-04-10T14:31:00',1.01396,1.014,1.01377,1.0138,84.49,1.01425,1.01435,1.01416,1.01416,70.08,True
'2018-04-10T14:32:00',1.0138,1.01385,1.01374,1.01385,59.24,1.01416,1.01425,1.01405,1.01415,77.69,True
'2018-04-10T14:33:00',1.01385,1.01395,1.01378,1.0139,21.85,1.01415,1.01425,1.01415,1.01425,21.6,False
'2018-04-10T14:34:00',1.01395,1.01395,1.01375,1.01375,61.21,1.01425,1.01426,1.01411,1.01415,52.24,False
'2018-04-10T14:35:00',1.01375,1.01383,1.01375,1.01376,67.07,1.01413,1.01415,1.01405,1.01405,72.72,False
'2018-04-10T14:36:00',1.01376,1.01384,1.01367,1.01367,60.36,1.01405,1.01416,1.01395,1.01395,73.1,True
'2018-04-10T14:37:00',1.01369,1.01395,1.01365,1.01385,69.23,1.01395,1.01426,1.01395,1.01424,77.72,True
'2018-04-10T14:38:00',1.01387,1.01402,1.01381,1.01401,62.62,1.01423,1.01436,1.01415,1.01436,78.34,False
'2018-04-10T14:39:00',1.01401,1.01407,1.0139,1.01395,31.61,1.01436,1.01436,1.01425,1.01425,31.25,True
'2018-04-10T14:40:00',1.01391,1.01411,1.01391,1.01407,33.86,1.01425,1.01445,1.01425,1.01443,28.24,True
'2018-04-10T14:41:00',1.01407,1.01418,1.01395,1.01413,80.22,1.01435,1.01446,1.01425,1.01445,65.23,False
'2018-04-10T14:42:00',1.01413,1.01414,1.01405,1.01406,47.99,1.01445,1.01445,1.01442,1.01445,71.58,True
'2018-04-10T14:43:00',1.01402,1.01412,1.01402,1.0141,45.47,1.01445,1.01454,1.01435,1.01445,67.6,True
'2018-04-10T14:44:00',1.0141,1.01421,1.0141,1.01415,37.74,1.01445,1.01456,1.01445,1.01445,36.74,False
'2018-04-10T14:45:00',1.01415,1.01415,1.01396,1.01405,62.11,1.01445,1.01446,1.01432,1.01435,62.7,False
'2018-04-10T14:46:00',1.01405,1.01407,1.01405,1.01405,43.36,1.01435,1.01445,1.01434,1.01435,43.34,True
'2018-04-10T14:47:00',1.01405,1.01407,1.01405,1.01406,37.12,1.0144,1.01445,1.01435,1.01444,28.47,False
'2018-04-10T14:48:00',1.01406,1.0141,1.01395,1.01405,49.86,1.01444,1.01445,1.01428,1.01435,36.6,False
'2018-04-10T14:49:00',1.01405,1.01405,1.01385,1.01385,71.99,1.01433,1.01435,1.01415,1.01415,47.49,True
'2018-04-10T14:50:00',1.01386,1.01395,1.01384,1.01385,92.73,1.01415,1.01425,1.01415,1.01418,62.11,False
'2018-04-10T14:51:00',1.01385,1.01387,1.01385,1.01385,74.59,1.01418,1.01424,1.01408,1.01412,57.75,True
'2018-04-10T14:52:00',1.01385,1.01405,1.01375,1.01395,127.09,1.01409,1.01435,1.01405,1.01431,71.0,True
'2018-04-10T14:53:00',1.01395,1.01412,1.01395,1.01397,64.08,1.01431,1.01445,1.01431,1.01435,45.86,True
'2018-04-10T14:54:00',1.01395,1.01406,1.01395,1.01406,65.47,1.01434,1.01435,1.01425,1.01435,50.83,True
'2018-04-10T14:55:00',1.01405,1.01414,1.01378,1.01414,98.11,1.01435,1.01446,1.01415,1.01446,79.25,True
'2018-04-10T14:56:00',1.01415,1.01445,1.01415,1.01415,98.35,1.01446,1.01485,1.01446,1.01455,75.73,False
'2018-04-10T14:57:00',1.01415,1.01415,1.01365,1.01374,77.72,1.01455,1.01455,1.01401,1.01404,96.35,False
'2018-04-10T14:58:00',1.01369,1.01375,1.01354,1.01354,95.47,1.01405,1.01406,1.01383,1.01386,97.47,False
'2018-04-10T14:59:00',1.01355,1.01357,1.01345,1.01345,95.45,1.01386,1.01395,1.01375,1.01375,106.45,False
'2018-04-10T15:00:00',1.01343,1.01361,1.01342,1.01345,74.98,1.01376,1.01385,1.01375,1.01375,80.34,True
'2018-04-10T15:01:00',1.01345,1.01367,1.01344,1.01365,104.46,1.01375,1.01395,1.01375,1.01395,95.2,False
'2018-04-10T15:02:00',1.01367,1.01367,1.01332,1.0134,79.97,1.01395,1.01395,1.01365,1.01365,63.0,True
'2018-04-10T15:03:00',1.0134,1.01368,1.0134,1.01357,63.72,1.01365,1.01405,1.01365,1.01385,56.49,True
'2018-04-10T15:04:00',1.01355,1.01359,1.01355,1.01359,37.11,1.01385,1.01395,1.01385,1.01395,42.72,False
'2018-04-10T15:05:00',1.01357,1.01358,1.01345,1.01345,42.24,1.01395,1.01395,1.01375,1.01375,60.0,True
'2018-04-10T15:06:00',1.01347,1.01347,1.01335,1.01347,33.12,1.01375,1.01375,1.01373,1.01375,44.74,True
'2018-04-10T15:07:00',1.01349,1.01365,1.01345,1.01365,42.97,1.01375,1.01401,1.01375,1.01401,45.84,False
'2018-04-10T15:08:00',1.01365,1.01366,1.01328,1.01335,77.96,1.01401,1.01402,1.01364,1.01365,80.59,True
'2018-04-10T15:09:00',1.01335,1.01356,1.01335,1.01355,75.49,1.01375,1.01393,1.01373,1.01385,110.72,False
'2018-04-10T15:10:00',1.01348,1.01355,1.01345,1.01355,42.5,1.01384,1.01385,1.01375,1.01385,46.84,True
'2018-04-10T15:11:00',1.01353,1.01365,1.01345,1.0136,55.86,1.01385,1.01395,1.01375,1.01395,83.96,True
'2018-04-10T15:12:00',1.01355,1.01371,1.01351,1.0137,66.86,1.01395,1.01405,1.01385,1.01405,58.09,True
'2018-04-10T15:13:00',1.0137,1.0139,1.0137,1.01384,59.22,1.01405,1.01425,1.01405,1.01416,65.31,False
'2018-04-10T15:14:00',1.01384,1.01395,1.01365,1.01371,94.2,1.01416,1.01426,1.01405,1.01405,102.72,True
'2018-04-10T15:15:00',1.01371,1.01385,1.01365,1.01378,84.1,1.01405,1.01415,1.01405,1.01415,85.85,True
'2018-04-10T15:16:00',1.01378,1.01405,1.01378,1.014,98.94,1.01415,1.01435,1.01415,1.01435,139.95,True
'2018-04-10T15:17:00',1.014,1.01405,1.01393,1.01405,86.46,1.01435,1.01445,1.01435,1.01435,116.36,True
'2018-04-10T15:18:00',1.01405,1.01412,1.01395,1.01409,95.71,1.01435,1.01445,1.01435,1.01445,79.19,True
'2018-04-10T15:19:00',1.01411,1.01425,1.01405,1.01413,38.74,1.01445,1.01455,1.01443,1.01445,49.21,False
'2018-04-10T15:20:00',1.01411,1.01417,1.01405,1.01412,62.87,1.01445,1.01445,1.01443,1.01445,72.69,True
'2018-04-10T15:21:00',1.01412,1.0142,1.01406,1.01417,57.5,1.01445,1.01455,1.01443,1.01445,65.71,True
'2018-04-10T15:22:00',1.01418,1.01426,1.01415,1.01424,49.1,1.01445,1.01456,1.01445,1.01456,55.49,False
'2018-04-10T15:23:00',1.01424,1.01426,1.01395,1.01395,68.35,1.01456,1.0146,1.01425,1.01425,55.33,False
'2018-04-10T15:24:00',1.01395,1.01405,1.01395,1.01395,80.24,1.01425,1.01435,1.01425,1.01425,48.47,False
'2018-04-10T15:25:00',1.01395,1.01396,1.01378,1.01385,30.5,1.01425,1.01426,1.01415,1.01415,26.99,True
'2018-04-10T15:26:00',1.01385,1.01386,1.01385,1.01386,26.87,1.01415,1.01425,1.01415,1.01425,21.87,True
'2018-04-10T15:27:00',1.01386,1.01395,1.01383,1.01394,72.71,1.01425,1.01433,1.01423,1.01426,77.71,True
'2018-04-10T15:28:00',1.01394,1.01406,1.01391,1.01405,38.12,1.01426,1.01443,1.01425,1.01441,51.61,True
'2018-04-10T15:29:00',1.01405,1.01416,1.01402,1.01416,39.61,1.01435,1.01445,1.01435,1.01445,34.61,True
'2018-04-10T15:30:00',1.01416,1.01439,1.01416,1.01435,96.85,1.01445,1.01475,1.01445,1.01475,78.69,False
'2018-04-10T15:31:00',1.01435,1.01437,1.01425,1.01425,93.96,1.01475,1.01475,1.01464,1.01465,92.43,True
'2018-04-10T15:32:00',1.01425,1.01437,1.01425,1.01435,40.98,1.01465,1.01476,1.01455,1.01465,37.74,False
'2018-04-10T15:33:00',1.01431,1.01431,1.01416,1.01416,57.46,1.01465,1.01465,1.01452,1.01452,49.5,True
'2018-04-10T15:34:00',1.01416,1.01435,1.01415,1.01425,68.6,1.01454,1.01465,1.0145,1.01461,64.74,False
'2018-04-10T15:35:00',1.01426,1.0143,1.01408,1.01412,83.41,1.01462,1.01465,1.01444,1.01445,56.74,True
'2018-04-10T15:36:00',1.01412,1.01431,1.01398,1.01422,83.36,1.01445,1.01465,1.01434,1.01455,71.59,True
'2018-04-10T15:37:00',1.01424,1.01435,1.0142,1.01427,71.98,1.01455,1.01465,1.01455,1.01463,93.24,True
'2018-04-10T15:38:00',1.01427,1.01435,1.01406,1.01435,47.73,1.01463,1.01465,1.01435,1.01465,58.96,True
'2018-04-10T15:39:00',1.01428,1.01438,1.01428,1.01435,33.12,1.01465,1.01475,1.01465,1.01475,40.58,True
'2018-04-10T15:40:00',1.01435,1.0145,1.01435,1.01445,34.49,1.01475,1.01475,1.01465,1.01475,35.75,True
'2018-04-10T15:41:00',1.01445,1.01465,1.01436,1.01452,74.61,1.01485,1.01505,1.01475,1.01484,94.11,True
'2018-04-10T15:42:00',1.01452,1.01468,1.01445,1.01465,57.74,1.01483,1.01495,1.01483,1.01495,63.95,False
'2018-04-10T15:43:00',1.01465,1.01485,1.01455,1.01457,91.12,1.01495,1.01515,1.01485,1.01485,106.24,False
'2018-04-10T15:44:00',1.01457,1.01465,1.01445,1.01445,109.47,1.01485,1.01496,1.01475,1.01475,107.96,False
'2018-04-10T15:45:00',1.01445,1.01445,1.01425,1.01445,92.84,1.01475,1.01485,1.01464,1.01475,109.96,True
'2018-04-10T15:46:00',1.01445,1.01465,1.01437,1.01455,68.23,1.01475,1.01496,1.01475,1.01485,83.96,True
'2018-04-10T15:47:00',1.01456,1.01485,1.01456,1.01479,96.22,1.01485,1.01515,1.01485,1.01515,130.34,False
'2018-04-10T15:48:00',1.01475,1.01478,1.01455,1.01469,61.22,1.01515,1.01515,1.01495,1.01506,47.49,False
'2018-04-10T15:49:00',1.01471,1.01476,1.0146,1.0146,49.6,1.01506,1.01506,1.01495,1.01495,53.69,False
'2018-04-10T15:50:00',1.01459,1.01468,1.01455,1.01455,42.62,1.01495,1.01495,1.01485,1.01485,39.86,False
'2018-04-10T15:51:00',1.01456,1.0147,1.01447,1.01455,60.85,1.01485,1.01505,1.01483,1.01485,65.57,False
'2018-04-10T15:52:00',1.01456,1.01464,1.01447,1.01454,31.24,1.01485,1.01496,1.01475,1.01486,30.6,False
'2018-04-10T15:53:00',1.01454,1.01459,1.01434,1.0144,54.37,1.01486,1.01495,1.01475,1.01475,63.83,False
'2018-04-10T15:54:00',1.01438,1.01449,1.01435,1.01436,67.72,1.01474,1.01485,1.01465,1.01465,77.56,True
'2018-04-10T15:55:00',1.01437,1.01458,1.01434,1.01444,82.71,1.01465,1.01485,1.01465,1.01476,68.49,True
'2018-04-10T15:56:00',1.01444,1.01457,1.01436,1.01455,69.11,1.01476,1.01495,1.01465,1.01484,74.69,False
'2018-04-10T15:57:00',1.01448,1.01459,1.01435,1.01448,102.2,1.01484,1.01494,1.01468,1.01484,107.66,True
'2018-04-10T15:58:00',1.01446,1.01475,1.01446,1.01465,98.58,1.01482,1.01506,1.01482,1.01495,89.47,True
'2018-04-10T15:59:00',1.01465,1.01466,1.01445,1.01466,66.98,1.01495,1.01505,1.01485,1.01505,63.36,True
'2018-04-10T16:00:00',1.01465,1.01471,1.01457,1.0147,132.92,1.01503,1.01505,1.01495,1.01505,116.28,False
'2018-04-10T16:01:00',1.01469,1.01477,1.01464,1.01465,66.11,1.01505,1.01511,1.01493,1.01495,77.8,False
'2018-04-10T16:02:00',1.01466,1.01475,1.01455,1.01458,64.71,1.01495,1.01505,1.0149,1.01494,69.34,True
'2018-04-10T16:03:00',1.01459,1.0147,1.01451,1.01465,76.61,1.01495,1.01504,1.01485,1.01495,91.81,True
'2018-04-10T16:04:00',1.01467,1.01471,1.01456,1.01466,56.35,1.01495,1.01505,1.01495,1.01504,69.84,False
'2018-04-10T16:05:00',1.01465,1.0147,1.0144,1.01443,53.11,1.01502,1.01505,1.01475,1.01475,51.47,True
'2018-04-10T16:06:00',1.01443,1.01446,1.01425,1.01445,64.37,1.01465,1.01485,1.01465,1.01475,42.48,True
'2018-04-10T16:07:00',1.01445,1.01456,1.01435,1.01455,76.3,1.01485,1.01495,1.01465,1.01485,81.62,True
'2018-04-10T16:08:00',1.01456,1.01475,1.01449,1.01475,55.61,1.01485,1.01505,1.01485,1.01505,49.74,True
'2018-04-10T16:09:00',1.01467,1.01485,1.01465,1.01475,91.34,1.01505,1.01523,1.01502,1.01515,113.71,False
'2018-04-10T16:10:00',1.01475,1.01484,1.01465,1.01465,53.09,1.01515,1.01516,1.01505,1.01505,66.98,True
'2018-04-10T16:11:00',1.01465,1.01495,1.01465,1.01487,91.85,1.01505,1.01525,1.01505,1.01523,86.08,True
'2018-04-10T16:12:00',1.0149,1.01525,1.01485,1.01525,102.24,1.01525,1.01555,1.01513,1.01555,128.71,True
'2018-04-10T16:13:00',1.01525,1.01567,1.01525,1.01555,110.1,1.01555,1.01605,1.01555,1.01595,81.72,False
'2018-04-10T16:14:00',1.01555,1.01557,1.01525,1.01549,91.37,1.01595,1.01595,1.01555,1.01585,81.3,True
'2018-04-10T16:15:00',1.01546,1.01563,1.01545,1.01555,41.0,1.01585,1.01595,1.01575,1.01595,48.21,False
'2018-04-10T16:16:00',1.01555,1.01558,1.01555,1.01555,37.74,1.01595,1.01595,1.01579,1.01585,50.5,False
'2018-04-10T16:17:00',1.01555,1.01555,1.01537,1.01537,61.98,1.01585,1.01585,1.01565,1.01565,88.74,True
'2018-04-10T16:18:00',1.01538,1.01549,1.01535,1.01549,47.5,1.01565,1.01575,1.01565,1.01575,64.5,True
'2018-04-10T16:19:00',1.01552,1.01564,1.01548,1.0155,68.0,1.01575,1.01594,1.01571,1.01585,112.49,False
'2018-04-10T16:20:00',1.0155,1.01557,1.01535,1.01536,57.5,1.01584,1.01585,1.01565,1.01568,92.12,True
'2018-04-10T16:21:00',1.01538,1.01545,1.01527,1.01538,74.74,1.01568,1.01575,1.01565,1.01565,87.73,False
'2018-04-10T16:22:00',1.01538,1.01547,1.01532,1.01532,74.12,1.01564,1.01576,1.01561,1.01565,105.87,True
'2018-04-10T16:23:00',1.01534,1.01545,1.01528,1.01539,75.5,1.01565,1.01575,1.0156,1.01565,110.7,True
'2018-04-10T16:24:00',1.01537,1.01546,1.01535,1.01539,58.24,1.01565,1.01575,1.01565,1.01575,74.74,True
'2018-04-10T16:25:00',1.01539,1.01564,1.01539,1.01564,50.0,1.01575,1.01593,1.01569,1.01593,66.98,False
'2018-04-10T16:26:00',1.01564,1.01575,1.01555,1.01559,77.44,1.0159,1.01605,1.01587,1.01595,93.39,True
'2018-04-10T16:27:00',1.01559,1.01588,1.01559,1.01586,27.3,1.01595,1.01615,1.01595,1.01615,31.04,False
'2018-04-10T16:28:00',1.01586,1.01625,1.01564,1.01564,58.37,1.0162,1.01654,1.01595,1.01596,76.05,True
'2018-04-10T16:29:00',1.01564,1.01575,1.01555,1.01575,51.74,1.01596,1.01605,1.01585,1.01605,83.48,True
'2018-04-10T16:30:00',1.01575,1.01615,1.01575,1.01615,64.71,1.01615,1.01643,1.01615,1.01641,109.71,False
'2018-04-10T16:31:00',1.01615,1.01615,1.01595,1.01595,77.87,1.01642,1.01645,1.01622,1.01633,153.75,True
'2018-04-10T16:32:00',1.01595,1.01625,1.01595,1.01615,78.0,1.01635,1.01651,1.01626,1.01645,114.98,False
'2018-04-10T16:33:00',1.01615,1.01615,1.01595,1.01605,81.72,1.01645,1.01655,1.01631,1.01639,82.84,False
'2018-04-10T16:34:00',1.01605,1.01615,1.01594,1.01605,68.72,1.01639,1.01645,1.0163,1.01635,74.11,True
'2018-04-10T16:35:00',1.01605,1.01635,1.01595,1.01626,94.33,1.01635,1.01666,1.0162,1.01665,78.87,False
'2018-04-10T16:36:00',1.01625,1.01625,1.01605,1.01625,66.44,1.01665,1.01665,1.01645,1.01655,49.12,False
'2018-04-10T16:37:00',1.01625,1.01645,1.01614,1.01625,61.61,1.01655,1.01675,1.01653,1.01655,62.35,False
'2018-04-10T16:38:00',1.01625,1.01625,1.01615,1.01624,59.46,1.01661,1.01663,1.01646,1.01656,60.97,False
'2018-04-10T16:39:00',1.01624,1.01626,1.01615,1.01616,59.49,1.01656,1.01662,1.0165,1.01652,52.35,False
'2018-04-10T16:40:00',1.01615,1.01619,1.01595,1.01615,54.35,1.01655,1.01655,1.01624,1.01645,66.83,False
'2018-04-10T16:41:00',1.01615,1.01625,1.01615,1.01615,32.0,1.01645,1.01655,1.01645,1.01645,46.6,True
'2018-04-10T16:42:00',1.01615,1.0163,1.01615,1.01625,89.33,1.01655,1.01665,1.01645,1.01663,73.36,False
'2018-04-10T16:43:00',1.01625,1.01627,1.01615,1.01617,68.46,1.01665,1.01665,1.01645,1.01645,60.11,True
'2018-04-10T16:44:00',1.01615,1.01635,1.01615,1.01634,77.36,1.01645,1.01666,1.01645,1.01666,81.86,True
'2018-04-10T16:45:00',1.01634,1.01645,1.01624,1.01635,93.75,1.01666,1.01678,1.01661,1.01673,112.96,False
'2018-04-10T16:46:00',1.01637,1.01645,1.01624,1.01625,79.25,1.01675,1.01675,1.01655,1.01655,120.98,True
'2018-04-10T16:47:00',1.01626,1.01645,1.01626,1.01644,90.06,1.01655,1.01675,1.01655,1.0167,125.47,False
'2018-04-10T16:48:00',1.01644,1.01644,1.01625,1.01625,46.75,1.01673,1.01673,1.01655,1.01655,64.49,False
'2018-04-10T16:49:00',1.01625,1.01626,1.01605,1.01605,48.99,1.01655,1.0166,1.0164,1.0164,51.36,True
'2018-04-10T16:50:00',1.01605,1.01625,1.01605,1.01615,62.59,1.0164,1.01655,1.0164,1.01645,69.35,False
'2018-04-10T16:51:00',1.01615,1.01615,1.01604,1.01615,68.5,1.01644,1.01644,1.01627,1.01644,139.5,True
'2018-04-10T16:52:00',1.01609,1.01625,1.01609,1.0162,79.62,1.01645,1.01655,1.01642,1.01654,116.98,False
'2018-04-10T16:53:00',1.01622,1.01622,1.01605,1.01607,71.97,1.01654,1.01654,1.01633,1.01643,76.48,False
'2018-04-10T16:54:00',1.01607,1.01615,1.01605,1.01605,68.87,1.01643,1.01646,1.01635,1.01638,94.47,False
'2018-04-10T16:55:00',1.01605,1.01605,1.01565,1.01575,94.34,1.01636,1.0164,1.01602,1.01612,81.12,True
'2018-04-10T16:56:00',1.01575,1.01586,1.01575,1.01585,58.36,1.0161,1.01619,1.01609,1.01613,61.25,False
'2018-04-10T16:57:00',1.01585,1.01585,1.01544,1.01545,65.5,1.01615,1.01615,1.01568,1.01568,91.75,False
'2018-04-10T16:58:00',1.01545,1.01549,1.01524,1.01525,129.46,1.01569,1.01575,1.01555,1.01555,116.2,False
'2018-04-10T16:59:00',1.01525,1.01525,1.01486,1.01493,94.93,1.01555,1.01555,1.01525,1.01525,86.2,False
'2018-04-10T17:00:00',1.01493,1.01535,1.01485,1.01485,102.17,1.01525,1.01565,1.01515,1.01515,75.11,True
'2018-04-10T17:01:00',1.01487,1.01505,1.01478,1.01485,98.61,1.01515,1.01535,1.01513,1.01525,65.11,True
'2018-04-10T17:02:00',1.01486,1.01511,1.01475,1.01507,122.07,1.01525,1.01545,1.01505,1.01543,80.36,True
'2018-04-10T17:03:00',1.01507,1.01531,1.01505,1.0153,82.83,1.01545,1.01565,1.01545,1.01565,52.75,False
'2018-04-10T17:04:00',1.01533,1.01535,1.01509,1.01516,89.75,1.01564,1.01564,1.01535,1.01545,51.0,False
'2018-04-10T17:05:00',1.01514,1.01516,1.01496,1.01511,76.75,1.01545,1.01545,1.01535,1.01545,45.0,False
'2018-04-10T17:06:00',1.01505,1.01513,1.01485,1.01507,81.11,1.01545,1.01545,1.01515,1.01545,54.5,True
'2018-04-10T17:07:00',1.01509,1.01526,1.01509,1.01515,73.5,1.01545,1.01552,1.01545,1.01545,52.0,True
'2018-04-10T17:08:00',1.01518,1.01523,1.01498,1.0152,121.36,1.01545,1.01555,1.01535,1.01545,83.37,True
'2018-04-10T17:09:00',1.01518,1.01536,1.01515,1.01535,97.11,1.01545,1.01565,1.01545,1.01565,52.5,False
'2018-04-10T17:10:00',1.01535,1.01535,1.01521,1.01526,76.97,1.01565,1.01565,1.01555,1.01555,45.87,False
'2018-04-10T17:11:00',1.01528,1.01532,1.01508,1.01515,86.84,1.01555,1.01565,1.01535,1.01545,54.0,True
'2018-04-10T17:12:00',1.01515,1.01535,1.01515,1.01525,77.72,1.01545,1.01565,1.01545,1.01555,65.35,False
'2018-04-10T17:13:00',1.01526,1.01526,1.01511,1.01511,43.85,1.01555,1.01555,1.01545,1.01545,42.5,True
'2018-04-10T17:14:00',1.01512,1.01525,1.01505,1.01525,46.6,1.01545,1.01565,1.0154,1.01555,38.97,False
'2018-04-10T17:15:00',1.01525,1.01525,1.0152,1.01525,7.62,1.01555,1.01555,1.01555,1.01555,7.75,True
'2018-04-10T17:16:00',1.01525,1.0153,1.01523,1.0153,32.61,1.01555,1.01566,1.01555,1.01566,29.36,True
'2018-04-10T17:17:00',1.01535,1.01565,1.01535,1.01555,34.12,1.01565,1.01595,1.01565,1.01585,48.73,True
'2018-04-10T17:18:00',1.01555,1.01575,1.01555,1.0157,64.97,1.01592,1.01605,1.01592,1.01605,89.84,True
'2018-04-10T17:19:00',1.01571,1.01585,1.01571,1.01576,29.62,1.01605,1.01615,1.01605,1.01605,50.62,False
'2018-04-10T17:20:00',1.01575,1.01575,1.01558,1.01561,19.12,1.01605,1.01605,1.01594,1.01595,20.62,False
'2018-04-10T17:21:00',1.01563,1.01563,1.01555,1.01555,26.5,1.01595,1.01595,1.01585,1.01585,32.61,False
'2018-04-10T17:22:00',1.01556,1.0156,1.01515,1.01515,53.35,1.01585,1.01595,1.01545,1.01545,56.97,True
'2018-04-10T17:23:00',1.01515,1.01555,1.01515,1.01555,67.71,1.01545,1.01595,1.01545,1.01595,87.18,True
'2018-04-10T17:24:00',1.01555,1.01574,1.01545,1.01574,48.37,1.01595,1.01616,1.01575,1.01615,84.97,False
'2018-04-10T17:25:00',1.01574,1.01585,1.01525,1.01525,181.32,1.01611,1.01616,1.01565,1.01565,223.42,True
'2018-04-10T17:26:00',1.01525,1.01565,1.01525,1.01555,97.11,1.01565,1.01596,1.01565,1.01595,118.33,False
'2018-04-10T17:27:00',1.01557,1.01567,1.01545,1.01547,110.71,1.01595,1.01605,1.01575,1.01583,118.37,True
'2018-04-10T17:28:00',1.01548,1.0156,1.01548,1.01555,36.5,1.01584,1.01595,1.01584,1.01591,35.37,False
'2018-04-10T17:29:00',1.01555,1.01557,1.01545,1.01545,49.74,1.01589,1.01595,1.01582,1.01582,53.99,True
'2018-04-10T17:30:00',1.0154,1.01564,1.0154,1.01548,43.61,1.01575,1.01595,1.01575,1.01585,41.6,True
'2018-04-10T17:31:00',1.01548,1.0156,1.01536,1.01556,122.32,1.01585,1.01595,1.01573,1.01594,139.97,True
'2018-04-10T17:32:00',1.01558,1.01585,1.01558,1.01575,103.46,1.01594,1.01621,1.01594,1.01615,114.59,True
'2018-04-10T17:33:00',1.01575,1.01605,1.01575,1.01585,102.46,1.01615,1.01635,1.01614,1.01625,96.71,True
'2018-04-10T17:34:00',1.01585,1.01605,1.01585,1.01589,85.58,1.01625,1.01645,1.01615,1.01625,112.46,True
'2018-04-10T17:35:00',1.01589,1.01601,1.01585,1.01595,69.86,1.01625,1.01635,1.01615,1.01625,69.21,False
'2018-04-10T17:36:00',1.01595,1.01595,1.01575,1.01575,57.07,1.01624,1.01624,1.01605,1.01606,50.24,True
'2018-04-10T17:37:00',1.01575,1.01587,1.0157,1.01585,43.02,1.01605,1.01623,1.01605,1.01619,63.62,False
'2018-04-10T17:38:00',1.01585,1.01588,1.01574,1.01585,55.36,1.01616,1.01622,1.01605,1.01615,75.2,True
'2018-04-10T17:39:00',1.01585,1.01625,1.01585,1.01625,62.58,1.01615,1.0166,1.01615,1.0166,58.61,True
'2018-04-10T17:40:00',1.01625,1.01655,1.01615,1.01655,99.29,1.01655,1.01685,1.01645,1.01685,71.49,False
'2018-04-10T17:41:00',1.01655,1.01655,1.01645,1.01655,6.74,1.01685,1.01685,1.01685,1.01685,7.25,False
'2018-04-10T17:42:00',1.01655,1.01655,1.01645,1.01645,43.86,1.01695,1.01695,1.01673,1.01675,44.87,True
'2018-04-10T17:43:00',1.01645,1.01655,1.01645,1.01645,28.0,1.01678,1.01684,1.01677,1.01678,26.62,False
'2018-04-10T17:44:00',1.01645,1.01655,1.01625,1.01625,45.08,1.01671,1.01684,1.01655,1.01657,38.5,False
'2018-04-10T17:45:00',1.01625,1.01625,1.01585,1.01595,85.82,1.01663,1.01663,1.01615,1.01625,60.49,True
'2018-04-10T17:46:00',1.01595,1.01605,1.01595,1.01595,49.48,1.01635,1.01646,1.01625,1.01631,51.61,True
'2018-04-10T17:47:00',1.01595,1.01615,1.01595,1.01615,44.75,1.01631,1.01645,1.01629,1.01643,37.25,True
'2018-04-10T17:48:00',1.01615,1.01625,1.01605,1.01615,65.48,1.01641,1.01655,1.01641,1.01649,54.86,True
'2018-04-10T17:49:00',1.01615,1.01625,1.01615,1.01625,76.61,1.01648,1.01655,1.01647,1.01655,64.58,False
'2018-04-10T17:50:00',1.01625,1.01625,1.01615,1.01624,76.86,1.01655,1.01656,1.01653,1.01656,43.5,False
'2018-04-10T17:51:00',1.01624,1.01624,1.01606,1.01615,61.59,1.01656,1.01656,1.01642,1.01645,61.97,True
'2018-04-10T17:52:00',1.01615,1.01625,1.01615,1.01615,27.11,1.01645,1.01655,1.01645,1.01648,23.12,True
'2018-04-10T17:53:00',1.01615,1.01625,1.01614,1.01625,70.46,1.01648,1.01662,1.01648,1.01659,52.81,False
'2018-04-10T17:54:00',1.01628,1.0164,1.0162,1.01625,112.32,1.01666,1.01676,1.0165,1.01655,107.52,True
'2018-04-10T17:55:00',1.01625,1.01655,1.01625,1.01645,90.47,1.01659,1.01685,1.01659,1.0168,72.37,False
'2018-04-10T17:56:00',1.01645,1.01645,1.01625,1.01625,55.97,1.01678,1.01678,1.01655,1.01661,36.24,False
'2018-04-10T17:57:00',1.01625,1.01628,1.01605,1.01605,50.22,1.01661,1.01665,1.01635,1.01642,50.98,True
'2018-04-10T17:58:00',1.01605,1.01625,1.01605,1.01615,48.33,1.01642,1.01663,1.01642,1.0165,54.1,True
'2018-04-10T17:59:00',1.01615,1.01644,1.01615,1.01635,81.08,1.01652,1.01673,1.01645,1.0167,64.84,False
'2018-04-10T18:00:00',1.01635,1.01635,1.01605,1.01606,121.1,1.01672,1.01674,1.01649,1.0165,106.07,True
'2018-04-10T18:01:00',1.01608,1.0163,1.01608,1.01628,100.0,1.01653,1.01674,1.01653,1.01674,67.82,False
'2018-04-10T18:02:00',1.01625,1.01641,1.01613,1.01613,104.03,1.01674,1.01684,1.01655,1.01655,87.3,False
'2018-04-10T18:03:00',1.01614,1.01619,1.01608,1.01608,92.46,1.01655,1.01665,1.01655,1.01655,74.32,False
'2018-04-10T18:04:00',1.01608,1.01615,1.01597,1.01608,109.32,1.01655,1.01664,1.01643,1.01654,82.7,True
'2018-04-10T18:05:00',1.01607,1.0163,1.01606,1.01629,84.32,1.01655,1.01675,1.01652,1.01674,86.22,False
'2018-04-10T18:06:00',1.0163,1.0163,1.01615,1.01623,93.46,1.01675,1.01675,1.01655,1.01665,105.83,False
'2018-04-10T18:07:00',1.01623,1.01624,1.01597,1.01614,105.96,1.01664,1.01665,1.0164,1.01655,120.11,False
'2018-04-10T18:08:00',1.01614,1.01615,1.01604,1.01607,44.97,1.01655,1.01655,1.01645,1.01645,66.31,True
'2018-04-10T18:09:00',1.01608,1.01622,1.01608,1.01619,29.85,1.01645,1.01664,1.01645,1.01664,32.72,True
'2018-04-10T18:10:00',1.01622,1.01634,1.01622,1.01634,55.2,1.01665,1.01676,1.01665,1.01676,79.07,False
'2018-04-10T18:11:00',1.01634,1.01634,1.01604,1.01605,88.72,1.01676,1.01676,1.01648,1.01649,107.85,False
'2018-04-10T18:12:00',1.01605,1.01606,1.01594,1.01599,67.35,1.01648,1.01648,1.01635,1.01635,45.2,True
'2018-04-10T18:13:00',1.01596,1.01604,1.01595,1.01603,87.23,1.01635,1.01645,1.01635,1.01635,58.83,True
'2018-04-10T18:14:00',1.016,1.01604,1.01597,1.01604,92.85,1.01635,1.01645,1.01635,1.01645,72.83,False
'2018-04-10T18:15:00',1.01604,1.01609,1.01601,1.01603,106.69,1.01645,1.01646,1.01642,1.01642,94.69,False
'2018-04-10T18:16:00',1.01603,1.01604,1.01585,1.01587,109.35,1.01644,1.01644,1.01625,1.01627,101.08,False
'2018-04-10T18:17:00',1.01587,1.01593,1.01585,1.01585,78.71,1.01627,1.01635,1.01624,1.01624,69.11,True
'2018-04-10T18:18:00',1.01585,1.01606,1.01585,1.01601,104.25,1.01626,1.01644,1.01626,1.01642,57.95,False
'2018-04-10T18:19:00',1.01601,1.01603,1.01594,1.01595,86.35,1.01642,1.01649,1.0164,1.01641,84.86,True
'2018-04-10T18:20:00',1.01594,1.01604,1.01593,1.01599,61.6,1.01641,1.01645,1.01635,1.01642,55.87,False
'2018-04-10T18:21:00',1.01599,1.01604,1.01595,1.01598,78.47,1.01642,1.01645,1.01636,1.0164,80.48,True
'2018-04-10T18:22:00',1.01598,1.01603,1.01595,1.01603,100.09,1.0164,1.01645,1.01635,1.01644,92.6,False
'2018-04-10T18:23:00',1.01603,1.01603,1.01591,1.01591,45.21,1.01643,1.01643,1.01631,1.01631,51.74,True
'2018-04-10T18:24:00',1.01594,1.01618,1.01594,1.01611,102.62,1.01633,1.01654,1.01633,1.01653,52.45,False
'2018-04-10T18:25:00',1.01611,1.01611,1.01568,1.0157,111.98,1.01653,1.01653,1.01613,1.01615,98.45,False
'2018-04-10T18:26:00',1.01573,1.01573,1.01545,1.01565,167.83,1.01615,1.01615,1.01591,1.01609,123.2,True
'2018-04-10T18:27:00',1.01565,1.01595,1.01555,1.01585,123.53,1.01609,1.0164,1.01605,1.01634,116.59,False
'2018-04-10T18:28:00',1.01585,1.01585,1.01562,1.01569,93.68,1.01634,1.01634,1.01605,1.01615,68.71,True
'2018-04-10T18:29:00',1.01569,1.01586,1.01569,1.01584,80.95,1.01615,1.01625,1.01615,1.01625,79.33,True
'2018-04-10T18:30:00',1.01584,1.01598,1.01571,1.01591,95.94,1.01625,1.01642,1.01613,1.01632,141.73,True
'2018-04-10T18:31:00',1.01596,1.01601,1.01585,1.01595,61.82,1.01635,1.01642,1.01626,1.01638,105.35,False
'2018-04-10T18:32:00',1.01595,1.01603,1.01593,1.01596,58.07,1.01635,1.01645,1.01635,1.01635,68.58,False
'2018-04-10T18:33:00',1.01596,1.01611,1.0159,1.01592,85.7,1.01635,1.01655,1.01633,1.01635,75.46,True
'2018-04-10T18:34:00',1.01596,1.01596,1.01591,1.01596,46.7,1.01635,1.01637,1.01631,1.01637,71.23,False
'2018-04-10T18:35:00',1.01596,1.01596,1.01589,1.0159,47.96,1.01637,1.01637,1.01629,1.01629,68.12,False
'2018-04-10T18:36:00',1.0159,1.01596,1.0157,1.0158,103.55,1.01634,1.01636,1.01613,1.01623,130.58,False
'2018-04-10T18:37:00',1.0158,1.0158,1.01565,1.01566,120.67,1.01623,1.01624,1.01606,1.01612,92.92,True
'2018-04-10T18:38:00',1.0157,1.01575,1.01566,1.0157,96.28,1.01615,1.01615,1.01606,1.01611,103.47,True
'2018-04-10T18:39:00',1.0157,1.01587,1.0157,1.01585,46.83,1.01611,1.01625,1.01611,1.01625,64.98,True
'2018-04-10T18:40:00',1.01585,1.01589,1.01565,1.01589,124.93,1.01625,1.01633,1.01609,1.0163,134.78,False
'2018-04-10T18:41:00',1.01586,1.01592,1.01575,1.01587,102.6,1.01629,1.01633,1.01615,1.01631,89.08,False
'2018-04-10T18:42:00',1.01588,1.01593,1.01586,1.01586,72.84,1.01631,1.01634,1.01626,1.01628,79.87,False
'2018-04-10T18:43:00',1.01586,1.0159,1.01583,1.01584,70.48,1.01628,1.01634,1.01624,1.01624,77.85,True
'2018-04-10T18:44:00',1.01586,1.0159,1.01585,1.01585,73.61,1.01626,1.01628,1.01626,1.01626,62.97,False
'2018-04-10T18:45:00',1.01585,1.01587,1.01582,1.01584,82.34,1.01626,1.01627,1.01623,1.01625,81.23,True
'2018-04-10T18:46:00',1.01584,1.01591,1.01583,1.01584,83.73,1.01625,1.01631,1.01625,1.01626,86.22,False
'2018-04-10T18:47:00',1.01584,1.01588,1.01574,1.01583,77.95,1.01632,1.01632,1.01613,1.01622,82.78,True
'2018-04-10T18:48:00',1.01583,1.0159,1.01582,1.01584,85.57,1.01624,1.01633,1.01622,1.01625,66.94,True
'2018-04-10T18:49:00',1.01586,1.01615,1.01586,1.01615,105.2,1.01627,1.01662,1.01627,1.01662,95.66,False
'2018-04-10T18:50:00',1.01615,1.01615,1.01605,1.01605,64.43,1.01659,1.01663,1.01645,1.01645,56.84,False
'2018-04-10T18:51:00',1.01605,1.01608,1.01595,1.01595,37.08,1.01645,1.01655,1.01638,1.01638,38.71,False
'2018-04-10T18:52:00',1.01597,1.01599,1.01586,1.01586,75.2,1.01643,1.01645,1.01631,1.01631,75.33,True
'2018-04-10T18:53:00',1.01587,1.01605,1.01587,1.01602,70.22,1.01632,1.01646,1.01632,1.01646,80.74,False
'2018-04-10T18:54:00',1.01602,1.01602,1.01585,1.01588,95.23,1.01646,1.01646,1.01629,1.01631,111.75,False
'2018-04-10T18:55:00',1.01586,1.01591,1.01575,1.01575,98.99,1.0163,1.01635,1.01619,1.01619,85.11,False
'2018-04-10T18:56:00',1.01576,1.01586,1.01565,1.01571,149.59,1.01619,1.0163,1.01608,1.01612,109.3,False
'2018-04-10T18:57:00',1.01573,1.01573,1.01546,1.01549,128.37,1.01612,1.01615,1.01591,1.01595,103.83,False
'2018-04-10T18:58:00',1.01554,1.01554,1.01543,1.01546,66.5,1.01595,1.01595,1.01585,1.01585,53.72,False
'2018-04-10T18:59:00',1.01545,1.01554,1.01535,1.01539,116.73,1.01589,1.01595,1.01575,1.01582,98.58,False
'2018-04-10T19:00:00',1.01542,1.01552,1.01526,1.01531,153.19,1.01585,1.01594,1.01569,1.01573,112.82,True
'2018-04-10T19:01:00',1.01538,1.01541,1.01532,1.01541,56.83,1.01575,1.01583,1.01575,1.01583,76.11,True
'2018-04-10T19:02:00',1.01541,1.01559,1.01537,1.01559,80.72,1.01581,1.01604,1.01577,1.01595,83.07,True
'2018-04-10T19:03:00',1.01554,1.01563,1.01554,1.01561,85.78,1.01595,1.01605,1.01593,1.01601,113.59,True
'2018-04-10T19:04:00',1.01557,1.01568,1.01557,1.01568,57.19,1.01602,1.01605,1.01601,1.01605,81.82,False
'2018-04-10T19:05:00',1.01568,1.01569,1.01556,1.01561,86.83,1.01605,1.01613,1.01598,1.01605,116.12,False
'2018-04-10T19:06:00',1.01562,1.01567,1.01556,1.0156,84.07,1.01605,1.01607,1.01595,1.01601,116.84,True
'2018-04-10T19:07:00',1.0156,1.01578,1.0156,1.01571,66.46,1.01601,1.01615,1.01601,1.01612,88.32,False
'2018-04-10T19:08:00',1.01571,1.01571,1.01557,1.01557,88.52,1.01611,1.01611,1.01597,1.016,95.93,True
'2018-04-10T19:09:00',1.01562,1.01572,1.01557,1.01565,68.04,1.01604,1.01614,1.016,1.01604,96.84,True
'2018-04-10T19:10:00',1.01565,1.01571,1.01562,1.01565,59.2,1.01603,1.01612,1.01602,1.01609,76.58,True
'2018-04-10T19:11:00',1.01565,1.01577,1.01559,1.01574,68.44,1.01609,1.01615,1.01599,1.01614,102.71,True
'2018-04-10T19:12:00',1.01574,1.01587,1.01567,1.01586,88.17,1.01614,1.01625,1.0161,1.01625,116.58,True
'2018-04-10T19:13:00',1.01586,1.0159,1.01585,1.01588,52.84,1.01625,1.01634,1.01621,1.01634,51.48,True
'2018-04-10T19:14:00',1.01585,1.01593,1.01585,1.01591,62.93,1.01635,1.01635,1.01625,1.0163,99.84,False
'2018-04-10T19:15:00',1.01591,1.01593,1.01583,1.01585,55.46,1.01631,1.01635,1.01625,1.01625,77.09,True
'2018-04-10T19:16:00',1.0158,1.01589,1.0158,1.01588,21.86,1.01625,1.01635,1.01625,1.01633,37.23,True
'2018-04-10T19:17:00',1.01588,1.01598,1.01585,1.01595,63.11,1.01633,1.01641,1.01624,1.01635,123.37,False
'2018-04-10T19:18:00',1.01595,1.01595,1.01586,1.0159,62.21,1.01629,1.01635,1.01625,1.01629,121.87,False
'2018-04-10T19:19:00',1.01591,1.01593,1.01582,1.01588,63.32,1.01629,1.01636,1.01624,1.01625,89.48,True
'2018-04-10T19:20:00',1.0158,1.016,1.01578,1.01598,74.46,1.01625,1.0164,1.01622,1.01635,113.19,True
'2018-04-10T19:21:00',1.01599,1.01612,1.01594,1.0161,86.66,1.01639,1.01655,1.01629,1.01655,128.1,False
'2018-04-10T19:22:00',1.01609,1.01615,1.01598,1.01598,83.11,1.01654,1.01657,1.01644,1.01644,78.11,True
'2018-04-10T19:23:00',1.01596,1.0162,1.01595,1.01615,101.19,1.01642,1.01665,1.01639,1.01659,110.49,True
'2018-04-10T19:24:00',1.01615,1.01627,1.01612,1.01626,116.36,1.01656,1.01666,1.01652,1.01663,83.98,False
'2018-04-10T19:25:00',1.01625,1.01626,1.01608,1.01621,116.37,1.01663,1.01663,1.01652,1.01663,67.67,False
'2018-04-10T19:26:00',1.01619,1.01625,1.01615,1.01619,141.0,1.01663,1.01664,1.01655,1.01655,72.02,False
'2018-04-10T19:27:00',1.01618,1.01621,1.01607,1.01619,106.47,1.01655,1.01655,1.01643,1.01655,112.28,True
'2018-04-10T19:28:00',1.0162,1.01633,1.01618,1.01624,80.6,1.01655,1.01667,1.01655,1.01661,150.3,True
'2018-04-10T19:29:00',1.01624,1.01636,1.01621,1.01632,69.5,1.01659,1.01676,1.01658,1.0167,105.25,False
'2018-04-10T19:30:00',1.01631,1.01633,1.01616,1.01616,61.96,1.0167,1.01673,1.01657,1.01657,104.5,False
'2018-04-10T19:31:00',1.01616,1.01617,1.01605,1.01605,50.03,1.01658,1.0166,1.01644,1.01647,94.37,True
'2018-04-10T19:32:00',1.01605,1.01635,1.01605,1.01635,91.8,1.01646,1.01679,1.01646,1.01679,174.6,False
'2018-04-10T19:33:00',1.01635,1.01635,1.01615,1.0162,67.19,1.01675,1.01675,1.01655,1.01655,88.62,True
'2018-04-10T19:34:00',1.01616,1.01626,1.01616,1.01621,83.87,1.01655,1.01672,1.01655,1.01666,66.61,False
'2018-04-10T19:35:00',1.01619,1.01622,1.01605,1.01619,84.12,1.01666,1.01666,1.01646,1.01664,73.35,False
'2018-04-10T19:36:00',1.01619,1.01622,1.01607,1.01611,83.37,1.01665,1.01665,1.01648,1.01651,61.22,True
'2018-04-10T19:37:00',1.0161,1.01619,1.01607,1.01617,100.37,1.01651,1.01658,1.01648,1.01657,52.96,True
'2018-04-10T19:38:00',1.01615,1.01625,1.01605,1.01622,127.25,1.01657,1.0166,1.01643,1.01659,63.71,False
'2018-04-10T19:39:00',1.01623,1.01625,1.01615,1.01618,110.48,1.01659,1.01665,1.01651,1.01659,70.43,False
'2018-04-10T19:40:00',1.01619,1.01621,1.01595,1.0161,101.33,1.01659,1.01665,1.01637,1.01652,114.6,False
'2018-04-10T19:41:00',1.0161,1.0161,1.01598,1.016,61.35,1.0165,1.01652,1.01641,1.01644,82.49,False
'2018-04-10T19:42:00',1.016,1.016,1.01596,1.01596,46.62,1.01644,1.01644,1.01636,1.01636,40.73,True
'2018-04-10T19:43:00',1.01596,1.016,1.01594,1.016,63.25,1.01636,1.01643,1.01636,1.01642,38.6,False
'2018-04-10T19:44:00',1.016,1.016,1.01586,1.0159,68.6,1.01638,1.0164,1.01627,1.01634,83.72,False
'2018-04-10T19:45:00',1.0159,1.01592,1.01577,1.01577,68.48,1.01634,1.01634,1.01619,1.01619,77.73,False
'2018-04-10T19:46:00',1.01577,1.01579,1.01573,1.01574,58.08,1.01618,1.01621,1.01613,1.01618,87.98,True
'2018-04-10T19:47:00',1.01574,1.01611,1.01574,1.01605,106.57,1.01615,1.01645,1.01613,1.01645,123.61,True
'2018-04-10T19:48:00',1.01605,1.01617,1.01601,1.01615,78.72,1.01645,1.01659,1.01642,1.01659,95.72,True
'2018-04-10T19:49:00',1.01615,1.01621,1.01615,1.01618,143.49,1.01659,1.01663,1.01657,1.01661,106.57,False
'2018-04-10T19:50:00',1.01616,1.01622,1.01615,1.01617,81.5,1.01661,1.01662,1.0166,1.01661,62.21,True
'2018-04-10T19:51:00',1.01616,1.01626,1.01605,1.01626,107.37,1.01661,1.0167,1.01646,1.01666,106.6,True
'2018-04-10T19:52:00',1.01624,1.01647,1.01624,1.01633,118.73,1.01663,1.01685,1.01662,1.01679,109.1,True
'2018-04-10T19:53:00',1.01634,1.01636,1.0163,1.01635,62.49,1.01679,1.01682,1.01675,1.01678,64.49,True
'2018-04-10T19:54:00',1.01635,1.01649,1.01635,1.01645,61.61,1.01678,1.01692,1.01678,1.01686,64.62,False
'2018-04-10T19:55:00',1.01645,1.01645,1.01636,1.01642,63.46,1.01687,1.01688,1.01676,1.01685,71.1,True
'2018-04-10T19:56:00',1.01642,1.01655,1.01642,1.01649,64.59,1.01685,1.01701,1.01685,1.01692,75.75,False
'2018-04-10T19:57:00',1.01649,1.01652,1.01625,1.01626,76.42,1.01691,1.01694,1.01666,1.01673,116.87,False
'2018-04-10T19:58:00',1.01628,1.01636,1.01615,1.01615,96.0,1.01673,1.01677,1.01658,1.0166,93.22,False
'2018-04-10T19:59:00',1.01615,1.01619,1.01599,1.01615,86.79,1.01659,1.01665,1.01639,1.01655,118.25,True
'2018-04-10T20:00:00',1.01615,1.01617,1.01605,1.01616,69.72,1.01656,1.01662,1.01644,1.01654,125.11,False
'2018-04-10T20:01:00',1.01616,1.01616,1.01608,1.01612,56.33,1.01654,1.01656,1.01648,1.01655,114.98,True
'2018-04-10T20:02:00',1.01614,1.01619,1.0161,1.01615,44.12,1.01654,1.01658,1.01648,1.01653,85.74,True
'2018-04-10T20:03:00',1.01611,1.01645,1.01606,1.01644,59.6,1.01651,1.01685,1.01645,1.01685,90.49,False
'2018-04-10T20:04:00',1.01644,1.01645,1.01633,1.01633,81.61,1.01685,1.01685,1.01675,1.01679,81.74,False
'2018-04-10T20:05:00',1.01632,1.01636,1.01615,1.01615,86.34,1.01679,1.01681,1.01656,1.01656,95.87,False
'2018-04-10T20:06:00',1.01615,1.01615,1.01605,1.01612,84.04,1.01658,1.01658,1.01637,1.01655,100.62,True
'2018-04-10T20:07:00',1.01615,1.01628,1.01615,1.01623,72.34,1.01663,1.01674,1.01656,1.01666,100.12,False
'2018-04-10T20:08:00',1.01622,1.01626,1.01612,1.01612,102.98,1.01666,1.01666,1.01655,1.01655,88.21,True
'2018-04-10T20:09:00',1.01613,1.01632,1.01613,1.01632,56.61,1.01655,1.01665,1.01655,1.01665,44.09,True
'2018-04-10T20:10:00',1.01633,1.0165,1.01632,1.01648,44.99,1.01665,1.01685,1.01665,1.01685,30.36,False
'2018-04-10T20:11:00',1.01644,1.01648,1.0164,1.01648,76.37,1.01685,1.01685,1.01681,1.01685,43.32,True
'2018-04-10T20:12:00',1.01646,1.01647,1.01635,1.01647,71.94,1.01685,1.01688,1.01677,1.01688,67.05,False
'2018-04-10T20:13:00',1.01647,1.01647,1.01627,1.01631,76.19,1.01688,1.01688,1.0167,1.01672,109.51,False
'2018-04-10T20:14:00',1.01631,1.01631,1.01625,1.01626,84.69,1.01672,1.01672,1.01665,1.01668,65.53,False
'2018-04-10T20:15:00',1.01626,1.01627,1.01615,1.01627,80.71,1.01668,1.01668,1.01652,1.01665,62.46,False
'2018-04-10T20:16:00',1.01627,1.01635,1.01625,1.01625,73.21,1.01665,1.01675,1.01665,1.01665,56.69,False
'2018-04-10T20:17:00',1.01628,1.01628,1.01624,1.01624,67.36,1.01665,1.01667,1.01665,1.01666,45.31,False
'2018-04-10T20:18:00',1.01624,1.01627,1.01615,1.01622,89.34,1.01666,1.01668,1.01654,1.01662,68.83,True
'2018-04-10T20:19:00',1.01627,1.01627,1.01613,1.01623,119.09,1.01663,1.01665,1.01653,1.01663,80.84,True
'2018-04-10T20:20:00',1.01623,1.01626,1.01621,1.01625,78.97,1.01663,1.01665,1.01661,1.01662,59.84,False
'2018-04-10T20:21:00',1.01625,1.01625,1.01595,1.0161,116.11,1.01662,1.01662,1.01635,1.01653,70.05,True
'2018-04-10T20:22:00',1.01608,1.0162,1.01608,1.0162,81.6,1.01653,1.01664,1.01652,1.01661,92.75,False
'2018-04-10T20:23:00',1.0162,1.01621,1.01613,1.01613,52.01,1.0166,1.01663,1.01649,1.01654,91.0,True
'2018-04-10T20:24:00',1.01611,1.01629,1.01611,1.01618,79.79,1.01654,1.01675,1.01654,1.01663,90.14,False
'2018-04-10T20:25:00',1.01618,1.01621,1.01614,1.01614,52.08,1.01663,1.01663,1.01656,1.01656,58.05,True
'2018-04-10T20:26:00',1.01614,1.01617,1.01614,1.01616,13.98,1.01656,1.01657,1.01655,1.01655,14.49,False
'2018-04-10T20:27:00',1.01616,1.01617,1.01613,1.01614,18.1,1.01655,1.01657,1.01652,1.01653,16.35,False
'2018-04-10T20:28:00',1.01614,1.01615,1.01605,1.01605,20.22,1.01652,1.01653,1.01649,1.01652,40.25,False
'2018-04-10T20:29:00',1.01605,1.01613,1.01585,1.01595,77.31,1.01651,1.01651,1.01625,1.01638,146.99,True
'2018-04-10T20:30:00',1.01595,1.01615,1.01595,1.01615,57.58,1.0164,1.01651,1.01637,1.01648,112.5,True
'2018-04-10T20:31:00',1.01615,1.01615,1.01608,1.01613,32.73,1.01651,1.0166,1.01646,1.01659,58.5,True
'2018-04-10T20:32:00',1.01615,1.01618,1.01608,1.01614,61.23,1.0166,1.01662,1.01655,1.01659,60.11,True
'2018-04-10T20:33:00',1.01615,1.01615,1.01609,1.01614,39.0,1.01659,1.0166,1.01657,1.0166,42.36,True
'2018-04-10T20:34:00',1.0161,1.01629,1.0161,1.01625,104.24,1.01658,1.01672,1.01656,1.01667,72.71,False
'2018-04-10T20:35:00',1.01625,1.01628,1.01615,1.01615,135.61,1.01667,1.01671,1.01658,1.01661,93.34,False
'2018-04-10T20:36:00',1.0162,1.0163,1.01616,1.01616,104.84,1.01661,1.01669,1.01658,1.01658,69.59,True
'2018-04-10T20:37:00',1.01616,1.01629,1.01615,1.01626,92.7,1.01657,1.0167,1.01655,1.0167,85.56,False
'2018-04-10T20:38:00',1.01626,1.01629,1.01618,1.01625,77.36,1.0167,1.01671,1.0166,1.01662,59.85,True
'2018-04-10T20:39:00',1.01625,1.01638,1.0162,1.01626,80.6,1.01666,1.01675,1.01661,1.01665,61.2,False
'2018-04-10T20:40:00',1.01626,1.01626,1.01595,1.01615,135.6,1.01665,1.01667,1.01643,1.01657,122.97,False
'2018-04-10T20:41:00',1.01615,1.01635,1.01615,1.01615,104.7,1.01662,1.01678,1.01656,1.01656,133.3,True
'2018-04-10T20:42:00',1.01615,1.01628,1.01614,1.01625,107.33,1.01661,1.01674,1.01654,1.01667,99.1,True
'2018-04-10T20:43:00',1.01625,1.01638,1.01619,1.01638,94.43,1.01668,1.01676,1.01663,1.01676,114.96,True
'2018-04-10T20:44:00',1.01638,1.01645,1.01631,1.01643,83.11,1.01676,1.01685,1.01672,1.01685,94.34,True
'2018-04-10T20:45:00',1.01643,1.01658,1.01638,1.01658,97.6,1.01685,1.01703,1.01684,1.01703,98.84,False
'2018-04-10T20:46:00',1.0166,1.01663,1.01651,1.01656,94.61,1.01703,1.01703,1.01696,1.01701,85.71,True
'2018-04-10T20:47:00',1.01656,1.01664,1.01655,1.01657,85.35,1.01701,1.01706,1.017,1.01703,75.95,False
'2018-04-10T20:48:00',1.01657,1.01657,1.01653,1.01653,73.74,1.01698,1.01703,1.01695,1.01695,62.58,False
'2018-04-10T20:49:00',1.01654,1.01656,1.01624,1.01626,96.74,1.01695,1.01695,1.01665,1.01665,58.84,True
'2018-04-10T20:50:00',1.01627,1.01629,1.01618,1.01624,116.11,1.01665,1.01675,1.01665,1.0167,90.72,True
'2018-04-10T20:51:00',1.01624,1.01628,1.01608,1.01628,104.88,1.0167,1.0167,1.01652,1.01669,94.55,True
'2018-04-10T20:52:00',1.01628,1.01641,1.01625,1.01636,127.36,1.01672,1.01685,1.01672,1.01684,107.85,False
'2018-04-10T20:53:00',1.01635,1.0164,1.01632,1.01635,104.74,1.01682,1.01685,1.01675,1.0168,83.98,True
'2018-04-10T20:54:00',1.01635,1.01651,1.01635,1.01641,97.72,1.0168,1.01691,1.0168,1.01682,84.82,False
'2018-04-10T20:55:00',1.01642,1.01644,1.01627,1.0163,85.2,1.01685,1.01685,1.01665,1.01671,87.84,True
'2018-04-10T20:56:00',1.0163,1.01644,1.01625,1.01638,96.36,1.01671,1.01679,1.01665,1.01678,116.86,True
'2018-04-10T20:57:00',1.01638,1.01649,1.01636,1.01647,64.62,1.01679,1.0169,1.01674,1.01685,142.62,False
'2018-04-10T20:58:00',1.01645,1.01647,1.01634,1.01644,68.22,1.01683,1.01688,1.01672,1.01683,132.74,True
'2018-04-10T20:59:00',1.01645,1.01662,1.0164,1.01647,75.72,1.01685,1.01695,1.01678,1.01681,136.24,False
'2018-04-10T21:00:00',1.01646,1.01648,1.01637,1.01641,60.87,1.01681,1.01684,1.0167,1.01677,117.5,False
'2018-04-10T21:01:00',1.01641,1.01641,1.01633,1.01637,38.86,1.01679,1.0168,1.01672,1.01675,84.25,False
'2018-04-10T21:02:00',1.01637,1.0164,1.01632,1.01636,36.5,1.01674,1.0168,1.01674,1.01674,76.75,True
'2018-04-10T21:03:00',1.01636,1.01637,1.01628,1.01635,41.61,1.01675,1.01679,1.01671,1.01676,82.75,False
'2018-04-10T21:04:00',1.01635,1.01637,1.01625,1.01634,66.34,1.01675,1.01678,1.01665,1.01674,126.87,True
'2018-04-10T21:05:00',1.01634,1.01649,1.01632,1.01648,80.45,1.01677,1.01689,1.01668,1.01688,130.72,False
'2018-04-10T21:06:00',1.01648,1.01648,1.0164,1.01642,46.71,1.01688,1.01688,1.0168,1.01682,71.6,False
'2018-04-10T21:07:00',1.01642,1.01642,1.01629,1.01633,73.33,1.01683,1.01683,1.01667,1.01675,120.97,True
'2018-04-10T21:08:00',1.01633,1.01648,1.0163,1.01645,63.07,1.01671,1.01691,1.01669,1.01689,100.86,True
'2018-04-10T21:09:00',1.01645,1.01654,1.01643,1.01647,72.57,1.01688,1.01702,1.01685,1.01688,102.99,True
'2018-04-10T21:10:00',1.01647,1.01659,1.01646,1.01658,90.69,1.01688,1.01704,1.01688,1.01703,107.58,False
'2018-04-10T21:11:00',1.01659,1.01666,1.01657,1.01659,52.04,1.01702,1.01706,1.01696,1.01701,88.12,True
'2018-04-10T21:12:00',1.01659,1.01665,1.01659,1.01665,62.69,1.01701,1.01709,1.01698,1.01705,63.1,False
'2018-04-10T21:13:00',1.01664,1.01666,1.01661,1.01664,46.87,1.01705,1.01705,1.01702,1.01705,24.24,True
'2018-04-10T21:14:00',1.01663,1.01671,1.01662,1.01664,85.75,1.01705,1.01709,1.01701,1.01707,39.37,False
'2018-04-10T21:15:00',1.01664,1.01665,1.01658,1.0166,75.62,1.01707,1.01707,1.01698,1.017,36.0,True
'2018-04-10T21:16:00',1.01661,1.01663,1.01658,1.01661,82.99,1.017,1.01711,1.01698,1.01701,44.12,False
'2018-04-10T21:17:00',1.01661,1.01664,1.01656,1.01659,66.62,1.01701,1.01706,1.01695,1.01698,30.5,False
'2018-04-10T21:18:00',1.01658,1.0166,1.01656,1.01657,65.62,1.01695,1.01697,1.01695,1.01696,29.74,True
'2018-04-10T21:19:00',1.01659,1.01661,1.01659,1.01661,37.46,1.01699,1.01701,1.01698,1.01701,44.72,False
'2018-04-10T21:20:00',1.01661,1.01665,1.01658,1.0166,48.95,1.01701,1.01704,1.01696,1.017,69.86,False
'2018-04-10T21:21:00',1.0166,1.01664,1.0166,1.0166,48.83,1.017,1.01703,1.01698,1.01699,82.61,False
'2018-04-10T21:22:00',1.0166,1.0166,1.01647,1.01648,56.47,1.017,1.017,1.01684,1.0169,84.86,False
'2018-04-10T21:23:00',1.01648,1.01648,1.01631,1.01636,82.48,1.01689,1.01689,1.01673,1.01682,127.99,True
'2018-04-10T21:24:00',1.01636,1.01644,1.01636,1.01642,59.0,1.01682,1.01688,1.01679,1.01686,70.87,False
'2018-04-10T21:25:00',1.0164,1.01644,1.01634,1.01641,54.99,1.01684,1.01689,1.01673,1.01685,98.98,False
'2018-04-10T21:26:00',1.01641,1.01649,1.01634,1.01643,82.59,1.01685,1.01689,1.01674,1.0168,123.57,False
'2018-04-10T21:27:00',1.01643,1.01645,1.01634,1.01637,63.6,1.01683,1.01684,1.0167,1.0168,101.72,True
'2018-04-10T21:28:00',1.01639,1.01653,1.01637,1.01651,71.96,1.01679,1.01693,1.01677,1.01693,107.36,True
'2018-04-10T21:29:00',1.0165,1.01657,1.0165,1.01656,68.23,1.01691,1.01699,1.0169,1.01699,100.85,False
'2018-04-10T21:30:00',1.01656,1.01656,1.01642,1.01645,112.19,1.01698,1.01698,1.0168,1.01686,172.86,False
'2018-04-10T21:31:00',1.01645,1.01654,1.01634,1.01643,115.32,1.01688,1.01695,1.01676,1.01689,155.37,False
'2018-04-10T21:32:00',1.01643,1.01651,1.01635,1.01638,85.3,1.01689,1.01693,1.01673,1.01678,138.99,False
'2018-04-10T21:33:00',1.01638,1.01645,1.01627,1.01636,78.36,1.01674,1.01687,1.01667,1.01678,135.74,False
'2018-04-10T21:34:00',1.01636,1.0164,1.01632,1.01635,64.48,1.0168,1.01682,1.01674,1.01676,126.36,False
'2018-04-10T21:35:00',1.01636,1.01645,1.01627,1.01633,57.94,1.01678,1.01685,1.01668,1.01674,98.22,False
'2018-04-10T21:36:00',1.01633,1.01634,1.01627,1.01632,61.58,1.01674,1.01677,1.01665,1.0167,114.97,True
'2018-04-10T21:37:00',1.01635,1.01636,1.01634,1.01634,41.12,1.0167,1.01675,1.01668,1.01672,95.25,True
'2018-04-10T21:38:00',1.01634,1.01636,1.0163,1.01634,49.57,1.01673,1.01678,1.01666,1.01674,96.12,True
'2018-04-10T21:39:00',1.01634,1.01653,1.01634,1.01647,66.33,1.01678,1.01695,1.01674,1.01688,135.25,False
'2018-04-10T21:40:00',1.01647,1.01649,1.01637,1.01638,85.06,1.0169,1.01694,1.01674,1.01679,164.0,True
'2018-04-10T21:41:00',1.01638,1.01649,1.01638,1.01649,71.08,1.01682,1.01692,1.01677,1.01687,126.5,False
'2018-04-10T21:42:00',1.01649,1.01649,1.01639,1.01639,50.85,1.01688,1.01693,1.01673,1.01677,99.5,False
'2018-04-10T21:43:00',1.01639,1.01649,1.01635,1.01638,59.96,1.01676,1.01689,1.01673,1.01678,130.5,True
'2018-04-10T21:44:00',1.01638,1.01646,1.01638,1.01644,50.49,1.01675,1.01686,1.01675,1.01678,110.5,False
'2018-04-10T21:45:00',1.01644,1.01655,1.01637,1.01641,77.96,1.01683,1.01695,1.01674,1.01681,126.22,False
'2018-04-10T21:46:00',1.01641,1.01641,1.01627,1.01641,69.59,1.01681,1.01681,1.01663,1.01677,108.09,True
'2018-04-10T21:47:00',1.01641,1.01642,1.01632,1.01641,48.23,1.01678,1.01685,1.01678,1.01683,69.7,False
'2018-04-10T21:48:00',1.01635,1.01641,1.01626,1.01634,55.09,1.01683,1.01685,1.0166,1.01674,78.5,False
'2018-04-10T21:49:00',1.01634,1.01634,1.01619,1.01619,46.23,1.0167,1.01674,1.01652,1.01657,68.5,True
'2018-04-10T21:50:00',1.01619,1.01637,1.01619,1.01632,74.95,1.01661,1.0168,1.01658,1.01672,111.73,True
'2018-04-10T21:51:00',1.01629,1.01636,1.01621,1.01632,57.44,1.01672,1.01679,1.01657,1.01673,91.37,True
'2018-04-10T21:52:00',1.01633,1.01636,1.01625,1.01635,91.57,1.01673,1.0168,1.01666,1.01676,115.44,False
'2018-04-10T21:53:00',1.01635,1.01637,1.01627,1.01635,54.57,1.01674,1.01679,1.01673,1.01674,81.5,True
'2018-04-10T21:54:00',1.01635,1.0164,1.01632,1.01637,46.23,1.01672,1.0168,1.01671,1.01676,79.87,True
'2018-04-10T21:55:00',1.01637,1.01646,1.01627,1.01642,74.2,1.01676,1.01688,1.01665,1.01683,110.31,False
'2018-04-10T21:56:00',1.01642,1.01642,1.01626,1.01635,44.85,1.01683,1.01683,1.01671,1.01675,36.08,False
'2018-04-10T21:57:00',1.01635,1.01638,1.01631,1.01631,66.22,1.01673,1.01677,1.01671,1.01671,55.71,False
'2018-04-10T21:58:00',1.01631,1.01633,1.01624,1.01624,35.46,1.01671,1.01672,1.01658,1.0166,39.74,True
'2018-04-10T21:59:00',1.01624,1.01637,1.01621,1.01623,74.95,1.01663,1.0168,1.01658,1.01664,81.32,False
'2018-04-10T22:00:00',1.01618,1.01622,1.0161,1.01622,69.84,1.01659,1.01665,1.01651,1.01664,72.19,True
'2018-04-10T22:01:00',1.01622,1.01626,1.01621,1.01624,75.49,1.01664,1.01673,1.01664,1.01666,39.62,True
'2018-04-10T22:02:00',1.01628,1.01634,1.01622,1.01625,76.62,1.01666,1.0167,1.01662,1.01668,36.0,False
'2018-04-10T22:03:00',1.01633,1.01633,1.01625,1.01626,47.0,1.01668,1.01671,1.01664,1.01664,22.0,True
'2018-04-10T22:04:00',1.01627,1.0163,1.01626,1.01626,24.75,1.01664,1.0169,1.01664,1.01688,19.75,False
'2018-04-10T22:05:00',1.01628,1.01631,1.01625,1.01631,31.5,1.01688,1.01689,1.01666,1.01666,26.5,False
'2018-04-10T22:06:00',1.01629,1.01631,1.01627,1.01629,20.25,1.01666,1.01668,1.01666,1.01667,9.0,True
'2018-04-10T22:07:00',1.01628,1.01631,1.01626,1.0163,31.5,1.01667,1.01689,1.01666,1.01666,21.5,False
'2018-04-10T22:08:00',1.01631,1.01632,1.01625,1.01628,27.0,1.01666,1.01666,1.01664,1.01664,12.0,True
'2018-04-10T22:09:00',1.01628,1.0163,1.01628,1.0163,9.0,1.01664,1.0169,1.01664,1.0169,7.75,False
'2018-04-10T22:10:00',1.01631,1.01631,1.01623,1.01624,51.75,1.01691,1.01691,1.01662,1.01662,29.25,False
'2018-04-10T22:11:00',1.01626,1.01626,1.01611,1.01611,26.98,1.01662,1.01687,1.01653,1.01653,20.0,False
'2018-04-10T22:12:00',1.01611,1.01611,1.01607,1.01607,24.37,1.01653,1.01653,1.01649,1.01649,15.62,True
'2018-04-10T22:13:00',1.01607,1.01608,1.01604,1.01604,20.75,1.01649,1.01663,1.01649,1.01659,15.0,False
'2018-04-10T22:14:00',1.01607,1.01609,1.01605,1.01605,30.0,1.01662,1.01662,1.01649,1.01651,14.25,False
'2018-04-10T22:15:00',1.01607,1.01609,1.01594,1.01594,58.61,1.0165,1.0165,1.01635,1.01635,31.0,False
'2018-04-10T22:16:00',1.01594,1.01594,1.01587,1.01592,47.74,1.01635,1.01635,1.01628,1.01633,27.12,True
'2018-04-10T22:17:00',1.01592,1.01593,1.01592,1.01592,7.25,1.01634,1.01634,1.01634,1.01634,4.0,True
'2018-04-10T22:18:00',1.01587,1.01597,1.01587,1.01596,15.62,1.01644,1.01646,1.01636,1.01637,11.5,True
'2018-04-10T22:19:00',1.01596,1.01597,1.01595,1.01597,18.5,1.01637,1.01637,1.01636,1.01636,10.0,False
'2018-04-10T22:20:00',1.01597,1.01598,1.01596,1.01596,29.75,1.01637,1.01637,1.01637,1.01637,13.0,True
'2018-04-10T22:21:00',1.01597,1.01598,1.01594,1.01598,23.25,1.01637,1.01654,1.01635,1.01635,13.5,True
'2018-04-10T22:22:00',1.01596,1.01601,1.01596,1.01601,20.25,1.01634,1.01639,1.01634,1.01639,9.0,True
'2018-04-10T22:23:00',1.01602,1.01604,1.01598,1.01604,28.75,1.01639,1.01665,1.01639,1.01643,15.5,True
'2018-04-10T22:24:00',1.016,1.01604,1.016,1.01604,21.0,1.01643,1.01666,1.01643,1.01666,10.25,False
'2018-04-10T22:25:00',1.01604,1.01607,1.01601,1.01605,32.75,1.01667,1.01667,1.01641,1.01641,18.25,False
'2018-04-10T22:26:00',1.01602,1.01604,1.01595,1.01595,33.75,1.01641,1.01644,1.01638,1.0164,18.0,True
'2018-04-10T22:27:00',1.016,1.01605,1.01594,1.01605,54.75,1.0164,1.01652,1.0164,1.01652,26.0,True
'2018-04-10T22:28:00',1.01601,1.01611,1.01601,1.01609,53.25,1.01652,1.01661,1.01651,1.01658,22.12,True
'2018-04-10T22:29:00',1.01609,1.01618,1.01607,1.01613,64.35,1.01658,1.01665,1.01654,1.01658,45.33,False
'2018-04-10T22:30:00',1.01612,1.01612,1.01602,1.0161,44.36,1.01655,1.01657,1.01643,1.0165,37.87,False
'2018-04-10T22:31:00',1.01608,1.01608,1.01599,1.01608,37.35,1.01649,1.0165,1.01643,1.01649,25.75,True
'2018-04-10T22:32:00',1.01609,1.01612,1.01607,1.01612,45.37,1.01649,1.01652,1.01647,1.01652,27.0,True
'2018-04-10T22:33:00',1.01612,1.01612,1.01611,1.01611,18.61,1.01652,1.01663,1.01652,1.01662,15.75,False
'2018-04-10T22:34:00',1.01611,1.01616,1.01606,1.01606,7.5,1.01661,1.01661,1.01646,1.01646,9.62,True
'2018-04-10T22:35:00',1.01607,1.01612,1.01607,1.01611,16.0,1.01648,1.01656,1.01648,1.01651,25.48,True
'2018-04-10T22:36:00',1.01604,1.01612,1.01604,1.01612,22.12,1.01651,1.01656,1.01648,1.01652,36.6,True
'2018-04-10T22:37:00',1.01612,1.01615,1.01608,1.01615,22.0,1.01652,1.01655,1.01652,1.01655,36.22,False
'2018-04-10T22:38:00',1.01615,1.01615,1.01605,1.01606,10.0,1.01655,1.01655,1.01647,1.01647,15.12,False
'2018-04-10T22:39:00',1.01608,1.01608,1.01601,1.01601,5.24,1.01648,1.01648,1.01641,1.01641,4.0,False
'2018-04-10T22:40:00',1.01598,1.01598,1.01596,1.01598,10.12,1.01641,1.01641,1.01636,1.01639,8.62,False
'2018-04-10T22:41:00',1.01598,1.01598,1.01588,1.01588,21.99,1.01639,1.01648,1.01639,1.01643,19.5,False
'2018-04-10T22:42:00',1.01587,1.01597,1.01587,1.01589,11.37,1.01644,1.01644,1.01629,1.01629,12.87,True
'2018-04-10T22:43:00',1.01589,1.01593,1.01589,1.01591,8.62,1.01632,1.01634,1.01632,1.01632,9.36,True
'2018-04-10T22:44:00',1.01591,1.01598,1.01589,1.01594,29.49,1.01639,1.01645,1.01635,1.01635,26.87,False
'2018-04-10T22:45:00',1.01594,1.01594,1.01565,1.01571,31.37,1.01635,1.01635,1.01614,1.01614,44.22,True
'2018-04-10T22:46:00',1.01571,1.0159,1.01556,1.01589,72.75,1.01614,1.01635,1.01604,1.01635,48.99,False
'2018-04-10T22:47:00',1.01589,1.01589,1.01576,1.01577,34.34,1.01635,1.01639,1.01627,1.01627,38.62,True
'2018-04-10T22:48:00',1.01577,1.0158,1.01574,1.0158,27.75,1.01627,1.01631,1.01627,1.01629,27.37,True
'2018-04-10T22:49:00',1.0158,1.0159,1.01576,1.0159,26.61,1.0163,1.0164,1.01629,1.0164,29.37,True
'2018-04-10T22:50:00',1.01592,1.01596,1.01592,1.01596,19.87,1.01643,1.01645,1.01643,1.01645,36.75,False
'2018-04-10T22:51:00',1.01596,1.01601,1.01595,1.01595,21.11,1.01646,1.01651,1.01642,1.01642,42.25,False
'2018-04-10T22:52:00',1.01595,1.01595,1.01584,1.01593,25.11,1.01642,1.01645,1.01631,1.01643,42.37,False
'2018-04-10T22:53:00',1.01587,1.01591,1.01587,1.01591,13.75,1.01644,1.01644,1.01641,1.01641,14.0,False
'2018-04-10T22:54:00',1.01587,1.01592,1.01585,1.01589,33.75,1.01645,1.01647,1.01643,1.01644,33.75,True
'2018-04-10T22:55:00',1.01588,1.01595,1.01588,1.01595,27.24,1.01643,1.01643,1.01634,1.01638,20.0,False
'2018-04-10T22:56:00',1.01588,1.01595,1.01586,1.01595,32.74,1.01638,1.01638,1.01629,1.01638,18.24,True
'2018-04-10T22:57:00',1.01595,1.01603,1.01592,1.01603,39.49,1.01638,1.01646,1.01636,1.01646,23.0,False
'2018-04-10T22:58:00',1.01603,1.01604,1.01594,1.01601,64.85,1.01646,1.01649,1.01637,1.01646,41.0,False
'2018-04-10T22:59:00',1.01603,1.01605,1.0158,1.01587,18.44,1.01652,1.01654,1.01635,1.01648,16.43,False
'2018-04-10T23:00:00',1.01581,1.01582,1.01556,1.01556,3.7,1.01642,1.01649,1.01634,1.01647,3.7,True
'2018-04-10T23:01:00',1.01554,1.01573,1.01548,1.01572,4.09,1.01645,1.01648,1.0163,1.01644,4.09,False
'2018-04-10T23:02:00',1.01572,1.01572,1.01572,1.01572,0.0,1.01644,1.01644,1.01644,1.01644,0.0,False
'2018-04-10T23:03:00',1.01568,1.01575,1.01568,1.01572,3.37,1.0165,1.0165,1.01644,1.01644,2.99,False
'2018-04-10T23:04:00',1.01531,1.01531,1.01531,1.01531,2.25,1.01679,1.01679,1.01679,1.01679,2.25,False
'2018-04-10T23:05:00',1.01537,1.01537,1.01529,1.0153,13.5,1.01684,1.01684,1.01677,1.01678,13.5,True
'2018-04-10T23:06:00',1.01532,1.01533,1.01532,1.01533,4.5,1.01679,1.01681,1.01679,1.01681,4.5,True
'2018-04-10T23:07:00',1.01534,1.01534,1.01534,1.01534,4.5,1.01682,1.01682,1.01681,1.01681,4.5,True
'2018-04-10T23:08:00',1.01533,1.01569,1.01532,1.01569,16.75,1.01681,1.01685,1.01632,1.01632,16.75,False
'2018-04-10T23:09:00',1.01569,1.01571,1.01561,1.01561,4.0,1.01641,1.01643,1.01631,1.01631,4.74,False
'2018-04-10T23:10:00',1.01557,1.01559,1.01544,1.01546,23.84,1.01626,1.01631,1.01623,1.01626,18.72,True
'2018-04-10T23:11:00',1.01546,1.01546,1.01541,1.01541,7.25,1.01626,1.01637,1.01626,1.01637,4.37,False
'2018-04-10T23:12:00',1.01541,1.01541,1.01541,1.01541,6.75,1.01637,1.01637,1.01637,1.01637,4.11,True
'2018-04-10T23:13:00',1.01545,1.01565,1.01545,1.01565,8.75,1.0166,1.0166,1.01641,1.01641,10.98,False
'2018-04-10T23:14:00',1.01565,1.01565,1.01546,1.01546,4.75,1.01641,1.01641,1.01636,1.01636,5.11,True
'2018-04-10T23:15:00',1.01546,1.01566,1.01546,1.01565,76.21,1.01636,1.01653,1.01636,1.01653,49.19,True
'2018-04-10T23:16:00',1.01561,1.01561,1.01551,1.01556,20.5,1.01674,1.01674,1.01669,1.01674,21.0,False
'2018-04-10T23:17:00',1.01528,1.01556,1.01528,1.01536,91.0,1.01683,1.01693,1.01679,1.0169,91.0,True
'2018-04-10T23:18:00',1.01535,1.01556,1.01531,1.01551,51.0,1.01689,1.01691,1.01669,1.01669,51.25,False
'2018-04-10T23:19:00',1.01521,1.01521,1.01521,1.01521,7.0,1.01682,1.01682,1.0168,1.01681,9.0,True
'2018-04-10T23:20:00',1.01521,1.01576,1.01521,1.01555,36.99,1.01683,1.01689,1.01599,1.01655,34.47,True
'2018-04-10T23:21:00',1.01555,1.01576,1.01555,1.01573,17.35,1.01655,1.01655,1.01655,1.01655,16.83,False
'2018-04-10T23:22:00',1.01531,1.01531,1.01531,1.01531,4.5,1.01679,1.01681,1.01679,1.01681,4.5,True
'2018-04-10T23:23:00',1.01541,1.01566,1.01541,1.01566,24.22,1.01667,1.01667,1.0164,1.0164,23.09,False
'2018-04-10T23:24:00',1.01566,1.01566,1.01526,1.01528,22.24,1.0164,1.01681,1.0164,1.0168,22.11,True
'2018-04-10T23:25:00',1.0153,1.01531,1.01529,1.0153,32.75,1.01681,1.01683,1.0168,1.01681,33.75,False
'2018-04-10T23:26:00',1.01531,1.01533,1.01528,1.0153,93.25,1.0168,1.01685,1.0168,1.01681,94.5,True
'2018-04-10T23:27:00',1.01529,1.01568,1.01521,1.01568,60.25,1.01682,1.01689,1.01653,1.01653,59.75,True
'2018-04-10T23:28:00',1.01568,1.01584,1.01568,1.01574,33.21,1.01653,1.01659,1.01642,1.01652,33.32,False
'2018-04-10T23:29:00',1.01574,1.01574,1.01562,1.01571,20.07,1.01652,1.01652,1.01627,1.0163,20.45,True
'2018-04-10T23:30:00',1.01571,1.01589,1.01571,1.01589,31.55,1.0163,1.01665,1.0163,1.01654,28.34,False
'2018-04-10T23:31:00',1.01589,1.01589,1.01584,1.01584,30.34,1.01654,1.01655,1.01654,1.01655,44.59,False
'2018-04-10T23:32:00',1.01584,1.01584,1.01553,1.01556,33.24,1.01655,1.01674,1.01655,1.01664,43.75,True
'2018-04-10T23:33:00',1.01555,1.01589,1.01549,1.01584,42.24,1.01663,1.01681,1.01654,1.01656,46.12,False
'2018-04-10T23:34:00',1.01584,1.01584,1.01547,1.01547,46.0,1.01656,1.01675,1.01656,1.01675,67.0,True
'2018-04-10T23:35:00',1.01556,1.01559,1.01545,1.01555,72.0,1.01664,1.01674,1.01663,1.01663,72.0,True
'2018-04-10T23:36:00',1.01554,1.01579,1.01554,1.01579,44.98,1.01662,1.01676,1.01645,1.01645,45.35,False
'2018-04-10T23:37:00',1.01579,1.01579,1.01556,1.0156,20.74,1.01645,1.0167,1.01645,1.01668,20.0,False
'2018-04-10T23:38:00',1.01559,1.01559,1.01555,1.01559,18.0,1.01667,1.01667,1.01663,1.01667,18.0,True
'2018-04-10T23:39:00',1.0156,1.01584,1.0156,1.01584,18.97,1.01668,1.01668,1.01655,1.01655,25.0,True
'2018-04-10T23:40:00',1.01584,1.01593,1.01584,1.01587,16.23,1.01655,1.01656,1.01655,1.01656,21.98,False
'2018-04-10T23:41:00',1.01561,1.01562,1.01561,1.01562,4.5,1.01669,1.01669,1.01669,1.01669,4.5,False
'2018-04-10T23:42:00',1.01561,1.01561,1.01556,1.01561,6.75,1.01669,1.01669,1.01664,1.01669,6.75,False
'2018-04-10T23:43:00',1.01562,1.01562,1.0155,1.01552,15.75,1.0167,1.01676,1.01665,1.01674,15.75,True
'2018-04-10T23:44:00',1.01588,1.01601,1.01586,1.01601,55.0,1.01657,1.0166,1.01656,1.01659,92.98,True
'2018-04-10T23:45:00',1.01601,1.01605,1.01601,1.01605,14.5,1.01659,1.01681,1.01659,1.01675,21.99,False
'2018-04-10T23:46:00',1.01605,1.01605,1.01588,1.01595,48.34,1.01675,1.01675,1.01663,1.01664,74.22,False
'2018-04-10T23:47:00',1.01595,1.01595,1.01588,1.01588,37.23,1.01664,1.01667,1.01656,1.01657,56.82,True
'2018-04-10T23:48:00',1.01588,1.01594,1.01562,1.01594,36.75,1.01657,1.01677,1.01657,1.01657,37.74,True
'2018-04-10T23:49:00',1.01594,1.01609,1.01594,1.01604,13.49,1.01657,1.0166,1.01657,1.0166,15.33,False
'2018-04-10T23:50:00',1.01569,1.01569,1.01569,1.01569,3.75,1.01686,1.01686,1.01686,1.01686,3.75,True
'2018-04-10T23:51:00',1.0157,1.0157,1.01569,1.01569,11.25,1.01687,1.01687,1.01687,1.01687,11.25,True
'2018-04-10T23:52:00',1.0157,1.01609,1.01568,1.01604,18.0,1.01688,1.01697,1.01659,1.0166,18.49,True
'2018-04-10T23:53:00',1.01601,1.0161,1.01601,1.01607,12.0,1.01658,1.0166,1.01657,1.01657,14.58,True
'2018-04-10T23:54:00',1.0161,1.0161,1.01605,1.0161,12.49,1.01659,1.01673,1.01657,1.01673,12.47,True
'2018-04-10T23:55:00',1.0161,1.01623,1.01606,1.01623,11.74,1.01673,1.01673,1.0167,1.01672,13.85,False
'2018-04-10T23:56:00',1.01599,1.01621,1.01597,1.01616,17.62,1.01697,1.01697,1.01669,1.01673,17.98,True
'2018-04-10T23:57:00',1.01616,1.01631,1.01616,1.01631,11.0,1.01673,1.01685,1.01669,1.01681,14.73,True
'2018-04-10T23:58:00',1.01631,1.01639,1.01631,1.01639,3.0,1.01681,1.01682,1.01681,1.01682,3.37,False
'2018-04-10T23:59:00',1.01646,1.01646,1.01636,1.01636,6.0,1.01684,1.01687,1.01676,1.01681,5.6,True
'2018-04-11T00:00:00',1.01645,1.01645,1.01635,1.01644,28.2,1.01681,1.01691,1.01675,1.01684,22.38,False
'2018-04-11T00:01:00',1.01644,1.01645,1.01635,1.01645,16.5,1.01685,1.0169,1.01678,1.0168,13.84,True
'2018-04-11T00:02:00',1.01645,1.01665,1.01645,1.01665,18.75,1.01681,1.01702,1.01681,1.01702,16.82,False
'2018-04-11T00:03:00',1.01665,1.01665,1.01645,1.01645,15.0,1.01704,1.01704,1.01682,1.01685,13.84,False
'2018-04-11T00:04:00',1.01645,1.01645,1.01625,1.01626,63.5,1.01683,1.01687,1.01669,1.01675,68.1,True
'2018-04-11T00:05:00',1.01626,1.01635,1.01626,1.01635,2.0,1.01665,1.01675,1.01665,1.01675,2.0,True
'2018-04-11T00:06:00',1.01624,1.01655,1.01624,1.01655,16.86,1.01678,1.01691,1.01678,1.01691,16.12,False
'2018-04-11T00:07:00',1.01655,1.01655,1.01645,1.01655,5.0,1.01683,1.01693,1.01682,1.01691,5.37,False
'2018-04-11T00:08:00',1.01655,1.01655,1.01642,1.01642,3.0,1.01695,1.01695,1.0169,1.0169,3.0,True
'2018-04-11T00:09:00',1.01652,1.01665,1.0165,1.01665,22.0,1.01691,1.01705,1.0169,1.01705,25.33,False
'2018-04-11T00:10:00',1.01665,1.01665,1.01659,1.01662,4.5,1.01705,1.01705,1.01705,1.01705,4.0,False
'2018-04-11T00:11:00',1.01662,1.01662,1.01633,1.01633,14.0,1.01705,1.01718,1.01705,1.01718,16.34,True
'2018-04-11T00:12:00',1.01633,1.0167,1.01633,1.01658,21.75,1.01731,1.01732,1.01702,1.01705,27.0,True
'2018-04-11T00:13:00',1.01657,1.01668,1.01657,1.01666,3.0,1.01705,1.01705,1.01705,1.01705,3.5,True
'2018-04-11T00:14:00',1.01668,1.01668,1.01666,1.01668,5.0,1.01705,1.01713,1.01705,1.01705,5.0,False
'2018-04-11T00:15:00',1.01666,1.01666,1.01658,1.01658,3.0,1.01703,1.01705,1.01702,1.01705,3.0,False
'2018-04-11T00:16:00',1.01633,1.01638,1.01633,1.01638,8.0,1.01725,1.01727,1.01725,1.01727,9.0,True
'2018-04-11T00:17:00',1.01638,1.0166,1.01638,1.01658,10.25,1.01728,1.0173,1.01706,1.01706,11.0,True
'2018-04-11T00:18:00',1.01635,1.01673,1.01635,1.01673,12.25,1.01727,1.01727,1.01713,1.01715,16.48,False
'2018-04-11T00:19:00',1.01673,1.01673,1.01638,1.01669,11.75,1.01715,1.01732,1.01715,1.01717,12.48,False
'2018-04-11T00:20:00',1.01661,1.01665,1.01652,1.01665,7.37,1.01703,1.01705,1.01695,1.01705,7.0,False
'2018-04-11T00:21:00',1.01665,1.01665,1.01655,1.01655,2.0,1.01703,1.01703,1.01703,1.01703,2.0,True
'2018-04-11T00:22:00',1.01656,1.01665,1.01656,1.01665,3.0,1.01704,1.01712,1.01704,1.01712,3.0,True
'2018-04-11T00:23:00',1.01668,1.0168,1.01668,1.01675,14.0,1.0171,1.01725,1.0171,1.01718,14.87,False
'2018-04-11T00:24:00',1.0167,1.01671,1.01665,1.01665,7.0,1.01718,1.01718,1.01705,1.01705,7.12,False
'2018-04-11T00:25:00',1.01658,1.01658,1.01638,1.01638,4.5,1.01705,1.0173,1.01705,1.01729,5.5,True
'2018-04-11T00:26:00',1.01638,1.01663,1.01638,1.01662,14.5,1.01732,1.01732,1.01706,1.0171,18.25,False
'2018-04-11T00:27:00',1.01638,1.01655,1.01638,1.01655,2.75,1.01727,1.01727,1.01705,1.01705,3.25,False
'2018-04-11T00:28:00',1.01663,1.01663,1.01646,1.01646,8.0,1.01705,1.01705,1.01687,1.01692,8.37,True
'2018-04-11T00:29:00',1.01645,1.01654,1.01645,1.01646,8.0,1.0169,1.01706,1.01687,1.01706,9.37,True
'2018-04-11T00:30:00',1.01646,1.01664,1.01646,1.01657,7.0,1.01706,1.01712,1.01704,1.01712,8.0,True
'2018-04-11T00:31:00',1.01659,1.01667,1.01649,1.01663,15.5,1.01708,1.01719,1.01701,1.01705,15.0,True
'2018-04-11T00:32:00',1.01663,1.01669,1.01658,1.01669,12.0,1.01715,1.01725,1.01711,1.01725,13.61,False
'2018-04-11T00:33:00',1.0167,1.0167,1.01659,1.01659,10.0,1.01725,1.01725,1.01714,1.01714,10.86,True
'2018-04-11T00:34:00',1.01659,1.01675,1.01659,1.01675,6.0,1.01715,1.01725,1.01715,1.01725,6.0,False
'2018-04-11T00:35:00',1.01675,1.01675,1.01664,1.01675,17.5,1.01725,1.01725,1.01703,1.0172,18.85,False
'2018-04-11T00:36:00',1.01675,1.01675,1.01665,1.01665,8.0,1.01714,1.01714,1.01702,1.01702,9.11,False
'2018-04-11T00:37:00',1.01656,1.01656,1.01639,1.01651,12.25,1.01702,1.01724,1.01702,1.01724,12.25,True
'2018-04-11T00:38:00',1.01649,1.01658,1.01647,1.01658,23.75,1.01724,1.01727,1.01721,1.01725,27.0,False
'2018-04-11T00:39:00',1.01658,1.01675,1.01644,1.01665,31.5,1.01725,1.01726,1.01704,1.01705,34.0,False
'2018-04-11T00:40:00',1.01665,1.01665,1.01645,1.01645,12.87,1.01701,1.01703,1.01689,1.01691,11.0,True
'2018-04-11T00:41:00',1.01645,1.01655,1.01645,1.01655,19.74,1.01691,1.01697,1.01678,1.01692,19.74,True
'2018-04-11T00:42:00',1.01648,1.01665,1.01648,1.01665,5.37,1.01692,1.01698,1.01692,1.01698,5.0,False
'2018-04-11T00:43:00',1.01665,1.01665,1.01655,1.01655,6.0,1.01701,1.01701,1.01691,1.01701,6.0,False
'2018-04-11T00:44:00',1.01652,1.01654,1.01638,1.01652,8.99,1.01701,1.01719,1.01694,1.01698,8.62,True
'2018-04-11T00:45:00',1.01648,1.01648,1.01648,1.01648,4.86,1.01717,1.01718,1.01714,1.01715,9.0,False
'2018-04-11T00:46:00',1.01648,1.01652,1.01638,1.01652,5.75,1.01713,1.01713,1.01691,1.01692,7.5,True
'2018-04-11T00:47:00',1.01654,1.01655,1.01645,1.01655,12.37,1.01694,1.01698,1.01686,1.01698,12.0,True
'2018-04-11T00:48:00',1.01647,1.01647,1.01647,1.01647,1.37,1.01716,1.01716,1.01716,1.01716,2.25,False
'2018-04-11T00:49:00',1.01636,1.01653,1.01636,1.01653,6.87,1.01715,1.01721,1.017,1.017,6.5,False
'2018-04-11T00:50:00',1.01654,1.01654,1.01654,1.01654,2.0,1.01694,1.01694,1.01691,1.01691,2.0,False
'2018-04-11T00:51:00',1.01649,1.01655,1.01645,1.01654,12.87,1.01689,1.01692,1.01685,1.01691,12.0,True
'2018-04-11T00:52:00',1.01658,1.01658,1.01655,1.01658,4.0,1.01693,1.01695,1.01693,1.01693,4.0,False
'2018-04-11T00:53:00',1.01656,1.01656,1.01645,1.0165,5.0,1.01692,1.01692,1.01689,1.0169,5.0,False
'2018-04-11T00:54:00',1.01631,1.01631,1.01631,1.01631,2.25,1.01715,1.01715,1.01715,1.01715,2.25,True
'2018-04-11T00:55:00',1.01629,1.01656,1.01628,1.01655,31.1,1.01714,1.01715,1.01685,1.01699,27.77,True
'2018-04-11T00:56:00',1.01655,1.01655,1.01655,1.01655,2.0,1.01705,1.01705,1.01705,1.01705,2.37,False
'2018-04-11T00:57:00',1.01655,1.01655,1.01655,1.01655,0.0,1.01705,1.01705,1.01705,1.01705,0.0,False
'2018-04-11T00:58:00',1.01655,1.01658,1.01655,1.01657,6.99,1.01705,1.01705,1.01692,1.01692,5.9,True
'2018-04-11T00:59:00',1.01655,1.01665,1.01655,1.0166,6.0,1.01695,1.01706,1.01695,1.01705,6.0,False
'2018-04-11T01:00:00',1.01656,1.01661,1.01648,1.01658,35.0,1.01702,1.01705,1.0169,1.017,34.73,False
'2018-04-11T01:01:00',1.01665,1.01665,1.01655,1.01655,7.0,1.017,1.01704,1.01692,1.01692,7.0,False
'2018-04-11T01:02:00',1.01655,1.01655,1.01652,1.01654,5.0,1.01688,1.01694,1.01688,1.01694,5.0,False
'2018-04-11T01:03:00',1.01637,1.01637,1.01637,1.01637,2.25,1.01716,1.01716,1.01716,1.01716,2.25,True
'2018-04-11T01:04:00',1.01638,1.01665,1.01634,1.01665,9.25,1.01712,1.01712,1.01695,1.01695,8.25,True
'2018-04-11T01:05:00',1.01635,1.01685,1.01634,1.01681,14.75,1.01715,1.01722,1.01713,1.01715,14.75,True
'2018-04-11T01:06:00',1.01683,1.01688,1.01682,1.01682,12.5,1.01715,1.01718,1.01715,1.01715,12.0,False
'2018-04-11T01:07:00',1.01683,1.01687,1.01674,1.01675,14.0,1.01715,1.01715,1.01705,1.01713,13.0,False
'2018-04-11T01:08:00',1.01675,1.01675,1.01665,1.01665,8.0,1.01709,1.01709,1.01695,1.01695,8.5,False
'2018-04-11T01:09:00',1.01662,1.01662,1.01662,1.01662,1.0,1.01697,1.01697,1.01697,1.01697,1.0,False
'2018-04-11T01:10:00',1.01664,1.01664,1.01662,1.01662,6.0,1.01699,1.01699,1.01697,1.01697,6.0,False
'2018-04-11T01:11:00',1.01657,1.01662,1.01655,1.01655,7.5,1.01697,1.01697,1.01689,1.01689,7.0,False
'2018-04-11T01:12:00',1.01655,1.01657,1.01615,1.01626,25.5,1.0169,1.01692,1.01655,1.01665,25.12,True
'2018-04-11T01:13:00',1.01625,1.01645,1.01625,1.01645,14.0,1.01665,1.01676,1.01655,1.01675,14.37,True
'2018-04-11T01:14:00',1.01637,1.01665,1.01637,1.01665,7.5,1.01676,1.01705,1.01676,1.01698,7.5,False
'2018-04-11T01:15:00',1.01665,1.01665,1.01645,1.01645,14.5,1.01695,1.01695,1.0168,1.0168,14.0,True
'2018-04-11T01:16:00',1.01645,1.01648,1.01645,1.01647,10.0,1.01679,1.01684,1.01675,1.01682,10.0,True
'2018-04-11T01:17:00',1.01649,1.01649,1.01645,1.01647,12.0,1.01684,1.01684,1.01675,1.01684,12.49,False
'2018-04-11T01:18:00',1.01645,1.01649,1.01645,1.01646,24.85,1.01681,1.01685,1.01675,1.01681,25.98,False
'2018-04-11T01:19:00',1.01645,1.01648,1.01635,1.01635,9.0,1.01682,1.01682,1.01665,1.01665,9.0,True
'2018-04-11T01:20:00',1.01636,1.01645,1.01635,1.01636,14.5,1.01665,1.01675,1.01665,1.01672,15.75,False
'2018-04-11T01:21:00',1.01638,1.01645,1.01635,1.01635,10.0,1.01673,1.01675,1.01665,1.01665,11.61,False
'2018-04-11T01:22:00',1.01635,1.01635,1.0163,1.01631,4.0,1.01663,1.01666,1.01663,1.01666,4.5,True
'2018-04-11T01:23:00',1.01635,1.01645,1.01635,1.01645,15.0,1.01671,1.01675,1.01664,1.01674,15.0,False
'2018-04-11T01:24:00',1.01645,1.01645,1.01638,1.01641,7.0,1.01675,1.01678,1.01673,1.01676,7.5,False
'2018-04-11T01:25:00',1.0164,1.01643,1.01639,1.0164,7.0,1.01675,1.01678,1.01675,1.01676,7.37,True
'2018-04-11T01:26:00',1.01642,1.01658,1.01642,1.01647,13.0,1.01677,1.01685,1.01677,1.01682,12.12,False
'2018-04-11T01:27:00',1.01647,1.01647,1.0164,1.01645,10.0,1.01675,1.01681,1.01675,1.01675,10.5,False
'2018-04-11T01:28:00',1.01645,1.01645,1.01624,1.01626,16.87,1.01671,1.01671,1.01662,1.01662,17.61,True
'2018-04-11T01:29:00',1.01629,1.0163,1.01626,1.01629,9.0,1.01664,1.01666,1.01662,1.01664,9.37,True
'2018-04-11T01:30:00',1.01631,1.01637,1.01629,1.01636,11.0,1.01666,1.01666,1.01665,1.01665,10.62,True
'2018-04-11T01:31:00',1.01635,1.01637,1.01634,1.01636,7.0,1.01665,1.01671,1.01665,1.01671,6.37,False
'2018-04-11T01:32:00',1.01636,1.01637,1.01635,1.01635,5.0,1.01671,1.01672,1.01671,1.01671,5.86,True
'2018-04-11T01:33:00',1.01625,1.01637,1.01625,1.01637,12.0,1.01675,1.01675,1.01666,1.01672,13.49,True
'2018-04-11T01:34:00',1.01639,1.01651,1.01639,1.0165,17.5,1.01678,1.01678,1.01675,1.01675,17.61,True
'2018-04-11T01:35:00',1.01653,1.01675,1.01653,1.01675,29.0,1.01675,1.01705,1.01675,1.01705,38.48,False
'2018-04-11T01:36:00',1.01672,1.01677,1.0167,1.0167,26.0,1.01705,1.01705,1.01704,1.01705,43.72,False
'2018-04-11T01:37:00',1.0167,1.0167,1.01665,1.01665,13.0,1.01705,1.01705,1.01695,1.01695,22.49,False
'2018-04-11T01:38:00',1.01665,1.01665,1.01655,1.01659,14.24,1.01691,1.01691,1.01685,1.01685,15.25,False
'2018-04-11T01:39:00',1.01659,1.01659,1.01646,1.01646,5.75,1.01694,1.01694,1.01693,1.01693,8.75,True
'2018-04-11T01:40:00',1.01647,1.01662,1.01647,1.0166,8.0,1.01695,1.01697,1.01695,1.01695,9.0,True
'2018-04-11T01:41:00',1.01663,1.01671,1.01663,1.01665,10.0,1.01695,1.01705,1.01695,1.01695,10.49,False
'2018-04-11T01:42:00',1.01665,1.01665,1.01648,1.01648,20.0,1.01694,1.01694,1.01675,1.01675,22.72,True
'2018-04-11T01:43:00',1.0165,1.01653,1.01648,1.01652,19.37,1.01675,1.01685,1.01675,1.01685,23.1,False
'2018-04-11T01:44:00',1.01655,1.01655,1.01649,1.01649,7.0,1.01685,1.01685,1.01685,1.01685,7.2,True
'2018-04-11T01:45:00',1.01645,1.01655,1.01645,1.01655,20.0,1.01685,1.01685,1.01675,1.01685,23.99,False
'2018-04-11T01:46:00',1.01656,1.01656,1.01648,1.01648,7.0,1.01685,1.01685,1.01683,1.01683,7.99,True
'2018-04-11T01:47:00',1.01648,1.0165,1.01648,1.0165,4.0,1.01683,1.01685,1.01683,1.01685,4.0,False
'2018-04-11T01:48:00',1.01651,1.01653,1.0165,1.0165,7.0,1.01686,1.01688,1.01685,1.01685,7.0,False
'2018-04-11T01:49:00',1.01653,1.01655,1.0165,1.0165,5.0,1.01688,1.0169,1.01685,1.01685,5.0,False
'2018-04-11T01:50:00',1.0165,1.0165,1.01644,1.01644,9.74,1.01685,1.01686,1.01685,1.01686,14.11,True
'2018-04-11T01:51:00',1.01642,1.01654,1.01642,1.01651,11.0,1.01691,1.01695,1.01682,1.01686,12.74,False
'2018-04-11T01:52:00',1.01651,1.01655,1.01647,1.01647,31.12,1.01686,1.01689,1.01675,1.01675,38.06,False
'2018-04-11T01:53:00',1.01648,1.01655,1.01615,1.01615,39.5,1.01675,1.01685,1.01645,1.01645,37.87,True
'2018-04-11T01:54:00',1.01615,1.01635,1.01615,1.01615,37.24,1.01645,1.01665,1.01645,1.01655,38.5,False
'2018-04-11T01:55:00',1.01615,1.01615,1.01605,1.01608,35.49,1.01655,1.01655,1.01642,1.01645,39.1,False
'2018-04-11T01:56:00',1.0161,1.0161,1.01603,1.01606,9.12,1.01645,1.01649,1.01645,1.01645,9.37,False
'2018-04-11T01:57:00',1.01601,1.01608,1.01595,1.01605,21.99,1.0164,1.01646,1.0163,1.01635,22.0,True
'2018-04-11T01:58:00',1.01595,1.01606,1.01595,1.01606,35.71,1.01633,1.01641,1.0163,1.01641,33.5,False
'2018-04-11T01:59:00',1.01607,1.01615,1.01605,1.01605,13.5,1.01642,1.01644,1.01634,1.01635,13.0,False
'2018-04-11T02:00:00',1.01615,1.01615,1.01595,1.01595,23.37,1.01642,1.01642,1.01625,1.01625,21.3,True
'2018-04-11T02:01:00',1.01597,1.01611,1.01597,1.01605,22.0,1.01632,1.01645,1.01632,1.01635,22.0,False
'2018-04-11T02:02:00',1.01605,1.01605,1.01598,1.01604,4.0,1.01634,1.01637,1.01634,1.01637,4.0,True
'2018-04-11T02:03:00',1.01604,1.01625,1.01604,1.01615,35.5,1.01639,1.01654,1.01639,1.01641,34.12,False
'2018-04-11T02:04:00',1.01615,1.01615,1.016,1.01607,22.0,1.01639,1.01645,1.01632,1.01635,22.5,False
'2018-04-11T02:05:00',1.01605,1.01605,1.01595,1.01595,17.5,1.01635,1.01635,1.01625,1.01631,17.5,True
'2018-04-11T02:06:00',1.01595,1.01615,1.01595,1.01615,23.0,1.01635,1.01645,1.01635,1.01644,23.5,False
'2018-04-11T02:07:00',1.01615,1.01615,1.01575,1.01585,30.0,1.01648,1.01649,1.01609,1.01615,29.0,False
'2018-04-11T02:08:00',1.01585,1.01585,1.01556,1.01566,27.74,1.01614,1.01614,1.01595,1.01605,25.0,True
'2018-04-11T02:09:00',1.01569,1.01569,1.01544,1.01568,73.37,1.01605,1.01605,1.01585,1.01605,79.12,True
'2018-04-11T02:10:00',1.0157,1.01584,1.01564,1.01575,42.49,1.01605,1.01616,1.01595,1.01605,40.0,True
'2018-04-11T02:11:00',1.01576,1.01604,1.01575,1.01575,20.87,1.01605,1.01634,1.01605,1.01615,21.37,False
'2018-04-11T02:12:00',1.01578,1.01586,1.01555,1.01565,25.87,1.01615,1.01625,1.01585,1.01595,25.24,True
'2018-04-11T02:13:00',1.01566,1.01595,1.01565,1.01574,24.87,1.01595,1.01626,1.01595,1.01612,24.36,True
'2018-04-11T02:14:00',1.01574,1.01595,1.01574,1.01595,29.84,1.01615,1.01626,1.01615,1.01625,30.83,False
'2018-04-11T02:15:00',1.01584,1.01605,1.01584,1.01595,28.0,1.01625,1.01635,1.01624,1.01625,30.48,False
'2018-04-11T02:16:00',1.01595,1.01595,1.01575,1.01575,11.62,1.01624,1.01625,1.01613,1.01615,10.75,True
'2018-04-11T02:17:00',1.01575,1.01605,1.01575,1.01595,30.23,1.01615,1.01635,1.01611,1.01625,29.99,False
'2018-04-11T02:18:00',1.01585,1.01585,1.01565,1.01575,12.0,1.01622,1.01622,1.01596,1.01605,14.62,False
'2018-04-11T02:19:00',1.01575,1.01575,1.01554,1.01565,20.0,1.01604,1.0161,1.01595,1.01602,20.98,True
'2018-04-11T02:20:00',1.01565,1.01575,1.01565,1.01575,11.0,1.01605,1.0161,1.01603,1.01605,11.5,True
'2018-04-11T02:21:00',1.01575,1.01595,1.01575,1.01595,20.0,1.01614,1.01634,1.01614,1.01632,21.36,False
'2018-04-11T02:22:00',1.01595,1.01595,1.01593,1.01594,11.0,1.01632,1.01632,1.01631,1.01631,15.96,False
'2018-04-11T02:23:00',1.01593,1.01593,1.0159,1.01591,34.0,1.01631,1.01631,1.0163,1.0163,41.19,True
'2018-04-11T02:24:00',1.01591,1.01615,1.01591,1.01615,31.0,1.0163,1.01649,1.01625,1.01644,37.23,True
'2018-04-11T02:25:00',1.01615,1.01625,1.01615,1.01615,11.0,1.01645,1.01661,1.01645,1.01652,11.87,True
'2018-04-11T02:26:00',1.01615,1.01625,1.01615,1.01625,6.0,1.01651,1.01655,1.01651,1.01655,6.0,False
'2018-04-11T02:27:00',1.01621,1.01635,1.01621,1.01625,14.0,1.01656,1.01665,1.01654,1.01654,15.36,False
'2018-04-11T02:28:00',1.01625,1.01625,1.01605,1.01615,24.0,1.01653,1.01655,1.01642,1.01644,31.32,False
'2018-04-11T02:29:00',1.01615,1.01615,1.01585,1.01595,52.04,1.01643,1.01643,1.01625,1.0164,43.23,False
'2018-04-11T02:30:00',1.01595,1.01605,1.01585,1.01595,48.11,1.01639,1.01643,1.01622,1.01625,42.73,True
'2018-04-11T02:31:00',1.01595,1.01606,1.0159,1.01606,14.0,1.01624,1.01635,1.01622,1.01635,14.37,False
'2018-04-11T02:32:00',1.01606,1.01606,1.01595,1.01605,47.58,1.01635,1.01635,1.0163,1.01635,31.5,True
'2018-04-11T02:33:00',1.01605,1.01608,1.01595,1.01608,43.47,1.0163,1.01635,1.01625,1.01635,26.0,True
'2018-04-11T02:34:00',1.01608,1.01615,1.01605,1.01615,28.62,1.01635,1.01645,1.01635,1.01645,14.0,True
'2018-04-11T02:35:00',1.01615,1.01625,1.01615,1.01618,68.99,1.01643,1.01655,1.01643,1.01654,32.5,False
'2018-04-11T02:36:00',1.01615,1.01615,1.01615,1.01615,10.24,1.01648,1.01648,1.01644,1.01644,6.0,False
'2018-04-11T02:37:00',1.01614,1.01619,1.01602,1.01605,59.07,1.01644,1.0165,1.01635,1.0164,38.86,False
'2018-04-11T02:38:00',1.01605,1.01608,1.01605,1.01605,51.84,1.0164,1.01645,1.01639,1.0164,30.0,False
'2018-04-11T02:39:00',1.01605,1.01615,1.01603,1.01605,30.22,1.0164,1.01646,1.01632,1.01632,23.0,False
'2018-04-11T02:40:00',1.01605,1.01605,1.01587,1.01587,10.37,1.01633,1.01635,1.01622,1.01622,10.5,False
'2018-04-11T02:41:00',1.01587,1.01597,1.01575,1.01575,38.21,1.01622,1.01625,1.01605,1.01614,37.98,True
'2018-04-11T02:42:00',1.01577,1.01585,1.01575,1.01585,27.12,1.01615,1.01615,1.01614,1.01614,34.3,False
'2018-04-11T02:43:00',1.01576,1.01581,1.01575,1.0158,15.98,1.01616,1.01617,1.01614,1.01616,13.0,True
'2018-04-11T02:44:00',1.01579,1.01605,1.01579,1.01605,25.73,1.01614,1.01635,1.01614,1.01634,21.99,False
'2018-04-11T02:45:00',1.01605,1.01605,1.01585,1.01595,42.34,1.01627,1.01636,1.01615,1.01625,44.37,True
'2018-04-11T02:46:00',1.01597,1.01605,1.01595,1.01605,18.36,1.01625,1.01635,1.01625,1.01634,17.5,True
'2018-04-11T02:47:00',1.01605,1.01615,1.01605,1.01615,10.0,1.01635,1.01641,1.01635,1.01641,9.0,False
'2018-04-11T02:48:00',1.01615,1.01615,1.01605,1.01607,10.99,1.0164,1.01645,1.01639,1.01642,10.86,True
'2018-04-11T02:49:00',1.01615,1.01615,1.01605,1.01615,15.74,1.01642,1.01645,1.01638,1.01645,13.37,True
'2018-04-11T02:50:00',1.0161,1.01625,1.0161,1.01625,7.0,1.01645,1.01655,1.01645,1.01655,7.0,False
'2018-04-11T02:51:00',1.01625,1.01625,1.01625,1.01625,2.0,1.01659,1.01659,1.01655,1.01655,2.0,False
'2018-04-11T02:52:00',1.01625,1.01625,1.01618,1.01618,16.74,1.01654,1.01655,1.01654,1.01654,13.0,True
'2018-04-11T02:53:00',1.01618,1.01635,1.01616,1.01635,21.22,1.01654,1.01661,1.01654,1.01655,19.0,True
'2018-04-11T02:54:00',1.01625,1.01635,1.01614,1.01635,36.5,1.01655,1.01665,1.01645,1.01665,35.5,True
'2018-04-11T02:55:00',1.01635,1.01655,1.01625,1.01655,40.35,1.01665,1.01685,1.0166,1.01685,37.25,False
'2018-04-11T02:56:00',1.01645,1.01655,1.01644,1.01645,36.47,1.01685,1.01686,1.01675,1.01675,41.45,False
'2018-04-11T02:57:00',1.01645,1.01645,1.01625,1.01625,7.75,1.01673,1.01673,1.01664,1.01664,7.12,True
'2018-04-11T02:58:00',1.01625,1.01645,1.01624,1.01645,28.1,1.01655,1.01675,1.01655,1.01675,20.0,False
'2018-04-11T02:59:00',1.01645,1.01655,1.01645,1.01645,19.62,1.01675,1.01685,1.01675,1.01675,14.5,True
'2018-04-11T03:00:00',1.01647,1.01656,1.01644,1.01655,71.82,1.01675,1.01694,1.01675,1.01687,51.5,False
'2018-04-11T03:01:00',1.01655,1.01665,1.01655,1.01655,26.0,1.01689,1.01698,1.01684,1.01685,27.36,False
'2018-04-11T03:02:00',1.01655,1.01665,1.01655,1.01655,16.0,1.01687,1.01695,1.01681,1.01681,16.62,True
'2018-04-11T03:03:00',1.01655,1.01675,1.01655,1.01665,31.0,1.01683,1.01703,1.0168,1.01698,40.73,True
'2018-04-11T03:04:00',1.01665,1.01667,1.01655,1.01667,27.7,1.01699,1.01705,1.01692,1.01705,24.36,False
'2018-04-11T03:05:00',1.01667,1.01675,1.01665,1.01665,11.61,1.01702,1.01705,1.01695,1.01695,9.0,True
'2018-04-11T03:06:00',1.01658,1.01675,1.01658,1.01675,22.6,1.01695,1.01705,1.01695,1.01705,20.0,False
'2018-04-11T03:07:00',1.01675,1.01675,1.01665,1.01665,10.5,1.01703,1.01705,1.01695,1.01695,10.74,False
'2018-04-11T03:08:00',1.01675,1.01675,1.01665,1.01665,12.5,1.01705,1.01705,1.01694,1.01694,13.61,True
'2018-04-11T03:09:00',1.01665,1.01678,1.01662,1.01678,11.0,1.01695,1.01713,1.01695,1.01713,11.87,False
'2018-04-11T03:10:00',1.01677,1.01685,1.01675,1.01675,15.12,1.01712,1.01715,1.01704,1.0171,14.0,True
'2018-04-11T03:11:00',1.01675,1.01685,1.01674,1.01685,24.6,1.01709,1.01715,1.01705,1.01713,24.11,False
'2018-04-11T03:12:00',1.01674,1.01677,1.01674,1.01677,28.2,1.0171,1.01716,1.01705,1.01712,23.85,True
'2018-04-11T03:13:00',1.01677,1.01685,1.01674,1.01685,25.86,1.01712,1.01715,1.01705,1.01712,24.12,False
'2018-04-11T03:14:00',1.01675,1.01675,1.01665,1.0167,32.99,1.01705,1.01716,1.01695,1.01705,30.87,False
'2018-04-11T03:15:00',1.01668,1.01674,1.01655,1.01655,22.5,1.01703,1.01706,1.01685,1.01685,22.5,True
'2018-04-11T03:16:00',1.01655,1.01675,1.01655,1.01675,5.5,1.01689,1.01705,1.01689,1.01705,5.5,False
'2018-04-11T03:17:00',1.0167,1.0167,1.01667,1.0167,5.0,1.01705,1.01705,1.01702,1.01705,5.0,False
'2018-04-11T03:18:00',1.01669,1.01669,1.01635,1.01635,21.5,1.01704,1.01704,1.01673,1.01673,21.5,False
'2018-04-11T03:19:00',1.01635,1.01645,1.01625,1.01635,10.5,1.01671,1.01675,1.01665,1.01665,10.0,True
'2018-04-11T03:20:00',1.01645,1.01645,1.01635,1.01635,30.84,1.01675,1.01675,1.01665,1.01675,33.08,False
'2018-04-11T03:21:00',1.01636,1.01637,1.01625,1.01634,18.37,1.01675,1.01675,1.01655,1.01666,16.74,True
'2018-04-11T03:22:00',1.01636,1.01645,1.01636,1.01645,11.99,1.01674,1.01675,1.01674,1.01675,9.0,False
'2018-04-11T03:23:00',1.01635,1.01645,1.01635,1.01645,40.46,1.01673,1.01675,1.01665,1.01675,41.96,False
'2018-04-11T03:24:00',1.01645,1.01665,1.01645,1.01645,21.73,1.01674,1.01694,1.01674,1.01675,20.99,False
'2018-04-11T03:25:00',1.01645,1.01655,1.01635,1.01645,39.85,1.01675,1.01685,1.01666,1.01675,33.99,False
'2018-04-11T03:26:00',1.01639,1.01645,1.01635,1.01635,17.74,1.01665,1.01675,1.01665,1.01665,17.0,True
'2018-04-11T03:27:00',1.01635,1.01645,1.01635,1.01645,6.49,1.01665,1.01675,1.01665,1.01675,6.87,False
'2018-04-11T03:28:00',1.01646,1.01647,1.01635,1.01635,10.5,1.01675,1.01681,1.01665,1.01665,9.37,False
'2018-04-11T03:29:00',1.01635,1.01638,1.01616,1.0162,34.33,1.01673,1.01677,1.01658,1.01662,33.73,True
'2018-04-11T03:30:00',1.01615,1.01655,1.01601,1.01635,74.57,1.01669,1.0169,1.01643,1.01674,75.7,False
'2018-04-11T03:31:00',1.01635,1.01635,1.01625,1.01635,9.0,1.01671,1.01672,1.01662,1.01669,9.0,False
'2018-04-11T03:32:00',1.01635,1.01635,1.01624,1.01625,23.73,1.01667,1.01667,1.01653,1.01655,21.5,True
'2018-04-11T03:33:00',1.01625,1.01645,1.01617,1.01635,59.6,1.01665,1.01675,1.01652,1.01665,63.81,False
'2018-04-11T03:34:00',1.01635,1.01635,1.01629,1.01629,9.0,1.01665,1.01665,1.01664,1.01664,13.61,False
'2018-04-11T03:35:00',1.0163,1.01635,1.01624,1.0163,68.7,1.01665,1.01672,1.01655,1.01655,74.59,False
'2018-04-11T03:36:00',1.01635,1.01645,1.01628,1.01628,16.35,1.01665,1.01675,1.01655,1.01655,16.37,True
'2018-04-11T03:37:00',1.01625,1.01631,1.01625,1.01631,48.35,1.01655,1.01665,1.01655,1.01665,35.73,True
'2018-04-11T03:38:00',1.01635,1.01644,1.01634,1.01634,23.11,1.01665,1.01673,1.01665,1.01666,20.12,True
'2018-04-11T03:39:00',1.01636,1.01636,1.01628,1.01635,13.86,1.01666,1.01666,1.01663,1.01665,13.5,False
'2018-04-11T03:40:00',1.01635,1.01645,1.01625,1.01625,41.73,1.01665,1.01675,1.01655,1.01655,31.87,True
'2018-04-11T03:41:00',1.01625,1.01635,1.01625,1.01628,30.33,1.01655,1.01665,1.01655,1.01665,27.23,False
'2018-04-11T03:42:00',1.01628,1.01635,1.01616,1.01625,38.71,1.01663,1.01665,1.01654,1.01655,32.86,True
'2018-04-11T03:43:00',1.01625,1.01635,1.01625,1.01635,23.36,1.01655,1.01665,1.01655,1.01664,22.73,False
'2018-04-11T03:44:00',1.01635,1.01635,1.01625,1.01625,44.69,1.01664,1.01665,1.01655,1.01655,35.87,True
'2018-04-11T03:45:00',1.01628,1.01655,1.01625,1.01655,39.36,1.01655,1.01685,1.01655,1.01685,39.23,False
'2018-04-11T03:46:00',1.01655,1.01655,1.01645,1.01645,22.61,1.01685,1.01685,1.01675,1.01679,19.11,False
'2018-04-11T03:47:00',1.01645,1.01645,1.01625,1.01627,20.62,1.01678,1.01678,1.01659,1.01663,19.87,True
'2018-04-11T03:48:00',1.01627,1.01641,1.01625,1.01639,56.07,1.01663,1.01675,1.01663,1.01675,42.5,False
'2018-04-11T03:49:00',1.01637,1.01645,1.01635,1.01635,24.23,1.01672,1.01675,1.01664,1.01669,24.62,True
'2018-04-11T03:50:00',1.01635,1.01645,1.01635,1.01645,8.0,1.01665,1.01675,1.01665,1.01675,8.0,False
'2018-04-11T03:51:00',1.01645,1.01645,1.01625,1.01626,32.24,1.01673,1.01674,1.01665,1.01665,34.21,True
'2018-04-11T03:52:00',1.01635,1.01637,1.01624,1.01635,31.24,1.01665,1.01672,1.01655,1.01664,33.97,False
'2018-04-11T03:53:00',1.01635,1.01635,1.01615,1.01625,25.36,1.01659,1.01659,1.0165,1.01655,29.6,False
'2018-04-11T03:54:00',1.01625,1.01625,1.01605,1.01605,12.98,1.01655,1.01655,1.01635,1.01635,13.24,False
'2018-04-11T03:55:00',1.01606,1.01607,1.01594,1.016,22.97,1.01635,1.01642,1.01626,1.01635,22.24,False
'2018-04-11T03:56:00',1.016,1.01605,1.01595,1.01595,20.22,1.01635,1.01635,1.01625,1.01629,22.97,False
'2018-04-11T03:57:00',1.01595,1.01595,1.01565,1.01565,46.34,1.01635,1.01635,1.01595,1.01595,42.72,True
'2018-04-11T03:58:00',1.01565,1.01575,1.01555,1.01565,51.35,1.01595,1.01615,1.01595,1.01605,47.58,False
'2018-04-11T03:59:00',1.01565,1.01575,1.01555,1.01555,37.34,1.01605,1.01606,1.01585,1.01585,45.83,False
'2018-04-11T04:00:00',1.01555,1.01555,1.01535,1.01545,15.6,1.01595,1.01595,1.01575,1.01575,13.12,False
'2018-04-11T04:01:00',1.01545,1.01545,1.01526,1.01537,28.1,1.01575,1.01579,1.01565,1.01565,28.07,True
'2018-04-11T04:02:00',1.01539,1.01555,1.01536,1.01545,29.11,1.01565,1.01585,1.01565,1.0158,28.48,False
'2018-04-11T04:03:00',1.01545,1.01555,1.01535,1.01536,51.21,1.01585,1.01592,1.01573,1.01573,48.84,False
'2018-04-11T04:04:00',1.01535,1.01537,1.01525,1.01525,49.36,1.0157,1.01571,1.01555,1.01555,61.32,False
'2018-04-11T04:05:00',1.01527,1.01527,1.01506,1.01515,54.71,1.01555,1.01564,1.01535,1.01545,43.47,True
'2018-04-11T04:06:00',1.01516,1.01525,1.01516,1.01521,32.75,1.01545,1.01555,1.01545,1.01555,50.71,False
'2018-04-11T04:07:00',1.01523,1.01531,1.01518,1.01522,33.75,1.01555,1.01555,1.01545,1.01545,27.1,False
'2018-04-11T04:08:00',1.01524,1.0153,1.01505,1.01507,31.11,1.01545,1.01555,1.01535,1.01535,31.71,False
'2018-04-11T04:09:00',1.01507,1.01515,1.01505,1.01506,40.46,1.01535,1.01545,1.01535,1.01535,31.75,True
'2018-04-11T04:10:00',1.01506,1.01515,1.01506,1.01515,34.72,1.01535,1.01545,1.01535,1.01544,24.0,False
'2018-04-11T04:11:00',1.01515,1.01515,1.01505,1.01508,43.56,1.01545,1.01545,1.01535,1.01535,35.48,False
'2018-04-11T04:12:00',1.01508,1.01515,1.01485,1.01488,42.73,1.01545,1.01545,1.01515,1.01526,37.34,False
'2018-04-11T04:13:00',1.01488,1.01495,1.01465,1.01465,51.96,1.01526,1.01526,1.01495,1.01504,51.21,False
'2018-04-11T04:14:00',1.01465,1.01475,1.01455,1.01465,38.74,1.01505,1.01506,1.01485,1.01495,52.18,True
'2018-04-11T04:15:00',1.01466,1.01485,1.01465,1.01467,26.73,1.01495,1.01515,1.01495,1.01505,24.59,True
'2018-04-11T04:16:00',1.01467,1.01475,1.01467,1.01469,24.73,1.01505,1.01505,1.01505,1.01505,30.57,True
'2018-04-11T04:17:00',1.01469,1.01486,1.01469,1.01477,25.98,1.01505,1.01515,1.01505,1.01505,25.73,True
'2018-04-11T04:18:00',1.01475,1.01488,1.01475,1.01486,17.35,1.01505,1.01515,1.01505,1.01515,15.0,True
'2018-04-11T04:19:00',1.01486,1.01505,1.01486,1.01505,23.1,1.01515,1.01535,1.01515,1.01535,18.87,False
'2018-04-11T04:20:00',1.01505,1.01505,1.01495,1.01496,11.37,1.01535,1.01535,1.01525,1.01525,11.5,True
'2018-04-11T04:21:00',1.01496,1.01496,1.01491,1.01496,10.99,1.01525,1.01534,1.01525,1.01531,8.0,False
'2018-04-11T04:22:00',1.01505,1.01505,1.01495,1.01495,6.37,1.01531,1.01533,1.01525,1.01525,6.37,False
'2018-04-11T04:23:00',1.01495,1.01495,1.01485,1.01485,28.09,1.01523,1.01525,1.01515,1.01515,25.73,True
'2018-04-11T04:24:00',1.01484,1.01484,1.01484,1.01484,1.0,1.01519,1.01519,1.01519,1.01519,1.0,True
'2018-04-11T04:25:00',1.01485,1.01495,1.01485,1.01487,20.09,1.01519,1.01525,1.01515,1.01524,16.0,True
'2018-04-11T04:26:00',1.01489,1.01499,1.01487,1.01496,61.66,1.01524,1.01534,1.01522,1.01531,49.86,False
'2018-04-11T04:27:00',1.01496,1.01502,1.01487,1.01492,51.92,1.01531,1.01535,1.01525,1.01525,46.98,True
'2018-04-11T04:28:00',1.0149,1.01499,1.01485,1.01497,51.56,1.01525,1.01535,1.01525,1.01533,35.87,True
'2018-04-11T04:29:00',1.01499,1.01502,1.01495,1.01499,17.86,1.01534,1.01542,1.01534,1.01535,21.09,True
'2018-04-11T04:30:00',1.01499,1.01509,1.01499,1.01507,59.85,1.01535,1.01546,1.01535,1.01543,42.24,True
'2018-04-11T04:31:00',1.01507,1.01525,1.01507,1.01525,18.84,1.01543,1.01555,1.01543,1.01553,16.0,True
'2018-04-11T04:32:00',1.01525,1.01535,1.01525,1.01525,10.12,1.01554,1.01565,1.01554,1.01555,10.5,True
'2018-04-11T04:33:00',1.01525,1.01539,1.01525,1.01535,46.99,1.01555,1.01565,1.01555,1.01565,44.25,False
'2018-04-11T04:34:00',1.01537,1.01538,1.01528,1.01528,16.11,1.01565,1.01569,1.01563,1.01564,15.37,False
'2018-04-11T04:35:00',1.01528,1.01528,1.01515,1.01525,15.73,1.01564,1.01564,1.01545,1.01554,14.0,False
'2018-04-11T04:36:00',1.01525,1.01525,1.01515,1.01515,19.0,1.01555,1.01555,1.01545,1.01545,21.84,True
'2018-04-11T04:37:00',1.01515,1.01516,1.01515,1.01515,4.0,1.01555,1.01555,1.01553,1.01553,4.37,False
'2018-04-11T04:38:00',1.01515,1.01525,1.01495,1.01495,13.0,1.01555,1.01555,1.01525,1.01525,17.48,True
'2018-04-11T04:39:00',1.01496,1.01505,1.01495,1.01505,30.61,1.01535,1.01543,1.01531,1.01535,32.17,False
'2018-04-11T04:40:00',1.01506,1.01515,1.01496,1.01496,27.36,1.01535,1.01546,1.01535,1.01535,33.58,False
'2018-04-11T04:41:00',1.01499,1.01505,1.01475,1.01475,27.24,1.01535,1.01535,1.01505,1.01505,26.49,False
'2018-04-11T04:42:00',1.01475,1.01475,1.01445,1.01454,39.73,1.01505,1.01505,1.01475,1.01486,57.09,True
'2018-04-11T04:43:00',1.01454,1.01458,1.01445,1.01455,37.48,1.01486,1.01486,1.01475,1.01485,25.1,True
'2018-04-11T04:44:00',1.01455,1.01482,1.01455,1.01482,31.98,1.01485,1.01515,1.01485,1.01515,37.46,False
'2018-04-11T04:45:00',1.01478,1.01485,1.01454,1.01454,44.61,1.01515,1.01515,1.01485,1.01486,60.33,True
'2018-04-11T04:46:00',1.01454,1.01465,1.01454,1.01465,24.87,1.01486,1.01495,1.01485,1.01495,24.61,False
'2018-04-11T04:47:00',1.01456,1.01456,1.01455,1.01455,20.73,1.01495,1.01495,1.01485,1.01485,28.74,False
'2018-04-11T04:48:00',1.01456,1.01456,1.0145,1.0145,3.5,1.01485,1.01488,1.01485,1.01488,3.0,True
'2018-04-11T04:49:00',1.01451,1.01461,1.01451,1.01461,17.5,1.01489,1.01495,1.01489,1.01495,16.37,True
'2018-04-11T04:50:00',1.01455,1.01465,1.01455,1.01465,23.37,1.01495,1.01495,1.01494,1.01495,29.39,True
'2018-04-11T04:51:00',1.01465,1.01478,1.01465,1.01475,21.0,1.01495,1.01505,1.01495,1.01505,29.96,False
'2018-04-11T04:52:00',1.01475,1.01475,1.01462,1.01466,38.75,1.01505,1.01507,1.01495,1.01495,60.1,True
'2018-04-11T04:53:00',1.01467,1.01475,1.01465,1.01465,21.5,1.01495,1.01505,1.01495,1.01501,26.33,False
'2018-04-11T04:54:00',1.01465,1.0147,1.01455,1.01467,38.47,1.01501,1.01505,1.01491,1.01495,42.59,False
'2018-04-11T04:55:00',1.01465,1.01466,1.01455,1.01458,9.0,1.01495,1.01495,1.01485,1.01494,8.62,True
'2018-04-11T04:56:00',1.0146,1.01469,1.0146,1.01469,25.22,1.01495,1.01505,1.01495,1.01505,31.2,True
'2018-04-11T04:57:00',1.01469,1.01474,1.01465,1.0147,18.36,1.01505,1.01506,1.01505,1.01505,19.86,True
'2018-04-11T04:58:00',1.01473,1.01475,1.01465,1.01475,25.86,1.01505,1.01505,1.01504,1.01505,26.71,False
'2018-04-11T04:59:00',1.01475,1.01475,1.0147,1.0147,12.0,1.01505,1.01509,1.01505,1.01505,16.24,True
'2018-04-11T05:00:00',1.01472,1.01475,1.01471,1.01475,6.0,1.01505,1.01505,1.01505,1.01505,6.74,True
'2018-04-11T05:01:00',1.01477,1.01485,1.01477,1.01485,6.37,1.01505,1.01515,1.01505,1.01515,6.0,True
'2018-04-11T05:02:00',1.01487,1.015,1.01487,1.01496,10.0,1.01515,1.01525,1.01515,1.01525,10.5,False
'2018-04-11T05:03:00',1.01498,1.01502,1.01475,1.01478,37.61,1.01525,1.01535,1.01505,1.01505,46.11,True
'2018-04-11T05:04:00',1.01483,1.01495,1.01483,1.0149,14.0,1.01505,1.01525,1.01505,1.01525,15.0,False
'2018-04-11T05:05:00',1.01492,1.01495,1.01475,1.01476,19.62,1.01525,1.01525,1.01505,1.01505,20.73,True
'2018-04-11T05:06:00',1.01478,1.01484,1.01474,1.01478,42.46,1.01505,1.01516,1.01505,1.01514,43.35,True
'2018-04-11T05:07:00',1.0148,1.01485,1.01475,1.01485,19.12,1.01515,1.01515,1.01512,1.01515,27.7,True
'2018-04-11T05:08:00',1.01486,1.01493,1.01486,1.0149,17.37,1.01515,1.01525,1.01515,1.01525,23.84,False
'2018-04-11T05:09:00',1.0149,1.01493,1.01474,1.01477,33.5,1.01525,1.01525,1.01506,1.01506,49.85,False
'2018-04-11T05:10:00',1.01479,1.0148,1.01475,1.01475,23.99,1.01506,1.01515,1.01505,1.01505,25.1,True
'2018-04-11T05:11:00',1.01476,1.01476,1.01469,1.01472,8.36,1.01505,1.01514,1.01505,1.01514,10.24,False
'2018-04-11T05:12:00',1.0147,1.01479,1.0147,1.01475,8.99,1.0151,1.01514,1.01505,1.01505,13.11,False
'2018-04-11T05:13:00',1.01475,1.01475,1.01465,1.01472,22.25,1.01505,1.01505,1.01495,1.01505,25.85,False
'2018-04-11T05:14:00',1.01465,1.01469,1.01465,1.01465,19.98,1.01495,1.01505,1.01493,1.01495,17.98,False
'2018-04-11T05:15:00',1.01466,1.01468,1.01455,1.01458,23.98,1.01495,1.01496,1.01485,1.01493,30.22,False
'2018-04-11T05:16:00',1.01458,1.01465,1.01455,1.01457,23.47,1.01493,1.01495,1.01486,1.01492,21.49,True
'2018-04-11T05:17:00',1.01457,1.01475,1.01455,1.01468,35.34,1.01492,1.01505,1.01485,1.01503,33.84,False
'2018-04-11T05:18:00',1.01465,1.01468,1.01465,1.01465,11.37,1.015,1.015,1.01494,1.01494,10.36,True
'2018-04-11T05:19:00',1.01455,1.01475,1.01455,1.01475,19.61,1.01485,1.01505,1.01485,1.01505,17.37,False
'2018-04-11T05:20:00',1.01475,1.01476,1.01469,1.01472,11.74,1.01505,1.01511,1.01505,1.01507,9.5,False
'2018-04-11T05:21:00',1.01472,1.01474,1.01464,1.01465,11.0,1.01507,1.01509,1.01495,1.01495,18.37,True
'2018-04-11T05:22:00',1.01466,1.0148,1.01466,1.0148,19.22,1.01495,1.01515,1.01495,1.01515,16.0,False
'2018-04-11T05:23:00',1.0148,1.0148,1.01465,1.01475,18.12,1.01515,1.01515,1.01495,1.01505,27.49,False
'2018-04-11T05:24:00',1.01475,1.01475,1.01448,1.01449,25.87,1.01501,1.01501,1.01485,1.01485,27.86,False
'2018-04-11T05:25:00',1.01445,1.01448,1.01445,1.01445,13.0,1.01485,1.01485,1.01475,1.01475,12.61,False
'2018-04-11T05:26:00',1.01447,1.01455,1.01445,1.01445,10.87,1.01475,1.01485,1.01475,1.01475,10.37,True
'2018-04-11T05:27:00',1.0144,1.01454,1.0144,1.01451,11.12,1.01483,1.01486,1.01475,1.01485,11.62,False
'2018-04-11T05:28:00',1.01453,1.01455,1.01445,1.01445,6.37,1.01485,1.01485,1.01475,1.01475,6.0,True
'2018-04-11T05:29:00',1.01445,1.01445,1.01445,1.01445,7.5,1.01478,1.0148,1.01475,1.01477,7.0,True
'2018-04-11T05:30:00',1.01445,1.01447,1.01445,1.01445,13.74,1.01481,1.01485,1.01476,1.01481,10.0,True
'2018-04-11T05:31:00',1.01446,1.01455,1.01446,1.01455,2.0,1.01485,1.01485,1.01485,1.01485,2.0,False
'2018-04-11T05:32:00',1.01449,1.01449,1.01439,1.01441,12.25,1.01485,1.01497,1.01485,1.01495,9.75,True
'2018-04-11T05:33:00',1.01438,1.01457,1.01438,1.01457,38.0,1.01496,1.01496,1.01491,1.01492,28.12,True
'2018-04-11T05:34:00',1.01458,1.01465,1.01458,1.01465,2.0,1.01493,1.01493,1.01493,1.01493,2.0,True
'2018-04-11T05:35:00',1.01465,1.01465,1.01463,1.01463,3.0,1.01495,1.015,1.01495,1.01499,3.0,True
'2018-04-11T05:36:00',1.01462,1.01475,1.01462,1.01475,18.61,1.01497,1.01505,1.01497,1.01505,12.61,False
'2018-04-11T05:37:00',1.0147,1.01473,1.01465,1.01472,23.72,1.01505,1.01505,1.01502,1.01505,20.1,True
'2018-04-11T05:38:00',1.01465,1.01485,1.01465,1.01485,28.36,1.01505,1.01516,1.01505,1.01515,31.72,False
'2018-04-11T05:39:00',1.01475,1.01475,1.01475,1.01475,6.0,1.01512,1.01512,1.01503,1.01505,6.5,False
'2018-04-11T05:40:00',1.01468,1.01473,1.01468,1.01469,12.11,1.01505,1.01511,1.01505,1.01506,11.86,True
'2018-04-11T05:41:00',1.01472,1.01472,1.01471,1.01471,5.0,1.01507,1.01507,1.01506,1.01506,9.5,False
'2018-04-11T05:42:00',1.01471,1.01471,1.01456,1.01465,24.49,1.01506,1.01506,1.01492,1.01495,30.67,True
'2018-04-11T05:43:00',1.01466,1.01476,1.01466,1.01476,7.0,1.01495,1.01505,1.01495,1.01505,8.37,True
'2018-04-11T05:44:00',1.01477,1.01487,1.01475,1.01485,26.34,1.01505,1.01516,1.01505,1.01515,27.59,True
'2018-04-11T05:45:00',1.01485,1.01487,1.01485,1.01485,15.0,1.01515,1.01521,1.01515,1.01521,16.23,False
'2018-04-11T05:46:00',1.01494,1.01495,1.01484,1.01484,13.5,1.01521,1.01531,1.01519,1.01519,21.23,False
'2018-04-11T05:47:00',1.01484,1.01484,1.01475,1.01475,6.0,1.01517,1.01517,1.01505,1.01505,6.37,True
'2018-04-11T05:48:00',1.01476,1.01485,1.01475,1.01485,6.0,1.01505,1.01511,1.01505,1.01508,6.0,False
'2018-04-11T05:49:00',1.01474,1.01475,1.01468,1.01468,17.5,1.01508,1.01511,1.01505,1.01505,22.71,True
'2018-04-11T05:50:00',1.01469,1.01481,1.01469,1.01479,32.0,1.01504,1.01505,1.01504,1.01505,42.82,True
'2018-04-11T05:51:00',1.0148,1.01489,1.0148,1.01485,8.5,1.01505,1.01515,1.01505,1.01515,8.02,True
'2018-04-11T05:52:00',1.01485,1.01498,1.01473,1.01495,45.99,1.01515,1.01535,1.01515,1.01525,63.33,False
'2018-04-11T05:53:00',1.01495,1.01498,1.01485,1.01486,18.12,1.01535,1.01535,1.01515,1.01521,19.74,False
'2018-04-11T05:54:00',1.01485,1.01487,1.01485,1.01485,17.61,1.01521,1.01522,1.01514,1.01514,18.24,True
'2018-04-11T05:55:00',1.01485,1.01488,1.01476,1.01488,18.0,1.01515,1.01515,1.01511,1.01515,28.35,True
'2018-04-11T05:56:00',1.01489,1.01495,1.01485,1.01495,34.95,1.01523,1.01525,1.01515,1.01525,36.98,False
'2018-04-11T05:57:00',1.01495,1.01495,1.0146,1.01476,45.98,1.01524,1.01524,1.01495,1.01506,48.23,True
'2018-04-11T05:58:00',1.01478,1.01485,1.01474,1.0148,25.98,1.01506,1.01515,1.01505,1.01505,23.0,True
'2018-04-11T05:59:00',1.01481,1.0149,1.01475,1.01489,16.0,1.01505,1.01517,1.01505,1.01515,16.37,True
'2018-04-11T06:00:00',1.01493,1.01505,1.01493,1.01505,7.0,1.01515,1.01535,1.01515,1.01535,7.0,False
'2018-04-11T06:01:00',1.01505,1.01505,1.01485,1.01487,23.11,1.01534,1.01541,1.0152,1.01523,23.86,False
'2018-04-11T06:02:00',1.01486,1.01495,1.01485,1.01485,17.48,1.01522,1.01525,1.01514,1.01514,17.62,False
'2018-04-11T06:03:00',1.01477,1.01478,1.01475,1.01478,13.22,1.01514,1.01514,1.01505,1.01505,10.0,False
'2018-04-11T06:04:00',1.01477,1.01478,1.01465,1.01475,18.87,1.01505,1.01505,1.01503,1.01505,15.0,True
'2018-04-11T06:05:00',1.01475,1.01477,1.01468,1.01477,5.0,1.01504,1.01505,1.01504,1.01505,5.0,False
'2018-04-11T06:06:00',1.01476,1.01476,1.01473,1.01473,5.87,1.01505,1.01507,1.01505,1.01507,5.0,False
'2018-04-11T06:07:00',1.01474,1.01477,1.01469,1.01469,12.61,1.01514,1.01514,1.01502,1.01502,12.37,False
'2018-04-11T06:08:00',1.01465,1.01469,1.01455,1.01466,34.2,1.01502,1.01505,1.0149,1.01499,29.5,False
'2018-04-11T06:09:00',1.01466,1.01475,1.01465,1.01465,20.22,1.01499,1.01504,1.01499,1.01499,18.37,True
'2018-04-11T06:10:00',1.01465,1.01471,1.01465,1.0147,28.82,1.01499,1.01503,1.01492,1.01503,21.0,False
'2018-04-11T06:11:00',1.0147,1.01473,1.01435,1.01435,20.99,1.01504,1.01506,1.01465,1.01465,21.94,False
'2018-04-11T06:12:00',1.01438,1.01445,1.01415,1.01415,28.5,1.01465,1.01474,1.01445,1.01445,32.46,True
'2018-04-11T06:13:00',1.01416,1.01424,1.01415,1.01424,23.5,1.01445,1.01456,1.01445,1.01455,35.46,False
'2018-04-11T06:14:00',1.01424,1.01424,1.01405,1.01405,8.0,1.01455,1.01455,1.01435,1.01435,10.62,True
'2018-04-11T06:15:00',1.014,1.01403,1.01395,1.01403,15.74,1.01445,1.01446,1.01442,1.01442,23.96,False
'2018-04-11T06:16:00',1.01403,1.01415,1.01401,1.01405,34.49,1.01442,1.01445,1.01435,1.01435,51.07,True
'2018-04-11T06:17:00',1.01406,1.01408,1.01403,1.01403,10.0,1.01435,1.01441,1.01435,1.01441,12.75,False
'2018-04-11T06:18:00',1.01403,1.01404,1.01394,1.01399,47.49,1.01441,1.01441,1.01425,1.01435,78.07,False
'2018-04-11T06:19:00',1.01402,1.01402,1.01395,1.014,16.87,1.01435,1.01435,1.01425,1.01433,19.61,True
'2018-04-11T06:20:00',1.01397,1.01405,1.01395,1.01405,8.5,1.01425,1.01436,1.01425,1.01435,9.37,True
'2018-04-11T06:21:00',1.01406,1.01415,1.01406,1.01415,7.0,1.01435,1.01448,1.01435,1.01448,7.37,False
'2018-04-11T06:22:00',1.01412,1.01414,1.01407,1.01414,11.11,1.01448,1.01456,1.01447,1.01447,8.0,False
'2018-04-11T06:23:00',1.01415,1.01417,1.01413,1.01413,4.0,1.01448,1.0145,1.01448,1.01448,4.0,True
'2018-04-11T06:24:00',1.01412,1.01421,1.01412,1.01417,10.12,1.01453,1.01454,1.01449,1.0145,10.61,False
'2018-04-11T06:25:00',1.01412,1.01415,1.01394,1.01408,36.58,1.01445,1.01445,1.01426,1.01441,33.37,False
'2018-04-11T06:26:00',1.01405,1.01408,1.01395,1.01395,14.5,1.01439,1.01441,1.01425,1.01425,14.5,False
'2018-04-11T06:27:00',1.01395,1.01395,1.01387,1.01387,5.0,1.01424,1.01424,1.0142,1.0142,5.0,False
'2018-04-11T06:28:00',1.01385,1.01385,1.01384,1.01385,3.0,1.0142,1.0142,1.01415,1.01415,3.0,True
'2018-04-11T06:29:00',1.01386,1.01394,1.01385,1.01386,8.62,1.01415,1.0142,1.01415,1.01419,8.0,False
'2018-04-11T06:30:00',1.01385,1.01386,1.01384,1.01385,8.0,1.01418,1.01419,1.01415,1.01415,6.0,True
'2018-04-11T06:31:00',1.01386,1.0139,1.01385,1.0139,12.5,1.01415,1.01423,1.01415,1.01423,11.0,False
'2018-04-11T06:32:00',1.01388,1.01388,1.01385,1.01385,13.62,1.01423,1.01423,1.01417,1.01418,8.0,True
'2018-04-11T06:33:00',1.01386,1.01395,1.01386,1.0139,23.72,1.01418,1.01425,1.01415,1.01415,21.0,True
'2018-04-11T06:34:00',1.01388,1.01388,1.01388,1.01388,2.0,1.01415,1.01421,1.01415,1.01421,2.5,False
'2018-04-11T06:35:00',1.01382,1.01385,1.01382,1.01385,5.98,1.01421,1.01422,1.01418,1.01418,5.0,False
'2018-04-11T06:36:00',1.01383,1.01385,1.01377,1.01383,19.74,1.01417,1.01418,1.0141,1.01416,16.5,False
'2018-04-11T06:37:00',1.01383,1.01383,1.01381,1.01383,4.0,1.01415,1.01415,1.01406,1.01406,4.0,True
'2018-04-11T06:38:00',1.01384,1.01385,1.01384,1.01385,2.0,1.01406,1.01415,1.01406,1.01415,2.0,True
'2018-04-11T06:39:00',1.01383,1.01387,1.01379,1.01386,9.37,1.01416,1.01421,1.01416,1.0142,12.25,True
'2018-04-11T06:40:00',1.01386,1.01395,1.01386,1.0139,26.0,1.01419,1.01425,1.01415,1.01423,34.11,True
'2018-04-11T06:41:00',1.01392,1.01396,1.01385,1.01393,24.5,1.01425,1.01425,1.01415,1.01425,26.74,False
'2018-04-11T06:42:00',1.01392,1.01394,1.01385,1.01385,14.5,1.01425,1.01432,1.01415,1.01415,14.12,False
'2018-04-11T06:43:00',1.01377,1.01385,1.01377,1.01385,5.0,1.01415,1.01419,1.01415,1.01415,5.0,True
'2018-04-11T06:44:00',1.0139,1.01395,1.01385,1.01387,14.0,1.01423,1.01426,1.01415,1.01415,14.99,False
'2018-04-11T06:45:00',1.01385,1.01385,1.01379,1.01382,12.5,1.01415,1.0142,1.01414,1.01415,12.86,True
'2018-04-11T06:46:00',1.01383,1.01386,1.01382,1.01385,5.0,1.01415,1.01415,1.01415,1.01415,5.0,False
'2018-04-11T06:47:00',1.01385,1.01385,1.0137,1.01374,16.5,1.01414,1.01414,1.01402,1.01402,16.0,True
'2018-04-11T06:48:00',1.01374,1.01386,1.01374,1.01386,18.0,1.01406,1.01419,1.01403,1.01419,18.0,False
'2018-04-11T06:49:00',1.01385,1.01385,1.01385,1.01385,2.0,1.01417,1.01417,1.01415,1.01415,2.0,True
'2018-04-11T06:50:00',1.01375,1.01386,1.01372,1.01386,14.25,1.01427,1.0143,1.01418,1.0142,12.74,True
'2018-04-11T06:51:00',1.01385,1.01389,1.01385,1.01388,9.0,1.01418,1.01425,1.01415,1.01421,8.37,True
'2018-04-11T06:52:00',1.0139,1.01402,1.01389,1.01401,9.0,1.01423,1.01434,1.01423,1.01434,9.0,False
'2018-04-11T06:53:00',1.01399,1.01399,1.01385,1.01385,13.5,1.01432,1.01432,1.01415,1.01415,13.5,False
'2018-04-11T06:54:00',1.01385,1.01385,1.01381,1.01383,5.0,1.01419,1.01423,1.01415,1.01416,5.0,True
'2018-04-11T06:55:00',1.01385,1.01405,1.01385,1.01398,16.0,1.01418,1.01435,1.01418,1.01426,16.0,True
'2018-04-11T06:56:00',1.01399,1.01402,1.01396,1.01398,8.0,1.01426,1.01433,1.01426,1.01431,8.0,False
'2018-04-11T06:57:00',1.01396,1.01396,1.01389,1.01394,8.37,1.01429,1.01432,1.01425,1.01427,8.0,False
'2018-04-11T06:58:00',1.01395,1.01397,1.01395,1.01395,4.0,1.01429,1.0143,1.01425,1.01425,4.0,False
'2018-04-11T06:59:00',1.01397,1.01405,1.01394,1.01394,15.37,1.01425,1.01435,1.01425,1.01426,14.0,True
'2018-04-11T07:00:00',1.01392,1.01407,1.01385,1.01405,31.5,1.01425,1.01435,1.01414,1.01435,31.86,False
'2018-04-11T07:01:00',1.01405,1.01405,1.01394,1.01394,25.5,1.01434,1.01435,1.01423,1.01423,24.5,True
'2018-04-11T07:02:00',1.01394,1.01405,1.01389,1.01395,19.5,1.01424,1.01431,1.01422,1.01424,19.5,True
'2018-04-11T07:03:00',1.01395,1.01405,1.01395,1.01405,24.36,1.01425,1.0144,1.01425,1.01432,22.0,False
'2018-04-11T07:04:00',1.01405,1.01409,1.01399,1.01399,30.11,1.01434,1.01445,1.01431,1.01432,30.5,True
'2018-04-11T07:05:00',1.01399,1.01435,1.01395,1.01425,40.73,1.01432,1.01465,1.01428,1.01459,37.98,False
'2018-04-11T07:06:00',1.01426,1.01426,1.01415,1.01415,22.62,1.01462,1.01464,1.01442,1.01447,24.24,True
'2018-04-11T07:07:00',1.01415,1.01425,1.01415,1.01416,15.48,1.01449,1.01452,1.01449,1.01452,12.0,False
'2018-04-11T07:08:00',1.01416,1.01416,1.01405,1.01415,17.85,1.01452,1.01452,1.01436,1.01442,16.0,True
'2018-04-11T07:09:00',1.01415,1.01425,1.01411,1.01415,17.24,1.01444,1.01456,1.01444,1.01447,18.37,True
'2018-04-11T07:10:00',1.01415,1.01424,1.01414,1.01424,5.5,1.01448,1.01449,1.01447,1.01449,5.0,True
'2018-04-11T07:11:00',1.01424,1.01445,1.01424,1.01445,17.5,1.01455,1.01473,1.01455,1.01473,17.62,True
'2018-04-11T07:12:00',1.01445,1.01464,1.01445,1.01458,36.35,1.01473,1.01496,1.01468,1.01495,43.34,False
'2018-04-11T07:13:00',1.01458,1.01465,1.01445,1.01445,24.23,1.01495,1.01495,1.01475,1.01475,35.86,False
'2018-04-11T07:14:00',1.01445,1.01445,1.01432,1.01435,19.36,1.01473,1.0148,1.01473,1.01475,11.36,False
'2018-04-11T07:15:00',1.01436,1.01445,1.01435,1.01435,28.48,1.01475,1.01475,1.01464,1.01465,20.74,False
'2018-04-11T07:16:00',1.01425,1.01428,1.01424,1.01425,42.83,1.01465,1.01466,1.01455,1.01455,43.84,False
'2018-04-11T07:17:00',1.01417,1.01417,1.01408,1.01415,7.49,1.01455,1.01455,1.01445,1.01445,7.12,False
'2018-04-11T07:18:00',1.01405,1.01415,1.01405,1.01407,27.48,1.01444,1.01445,1.01435,1.01435,23.49,False
'2018-04-11T07:19:00',1.01407,1.01412,1.01405,1.01405,27.08,1.01435,1.01446,1.01435,1.01435,22.0,True
'2018-04-11T07:20:00',1.01405,1.01407,1.01404,1.01404,46.34,1.01435,1.01439,1.01435,1.01438,22.0,False
'2018-04-11T07:21:00',1.01403,1.01406,1.01401,1.01402,42.19,1.01438,1.0144,1.01434,1.01435,26.0,True
'2018-04-11T07:22:00',1.01402,1.01406,1.01402,1.01405,45.35,1.01435,1.01438,1.01435,1.01438,24.0,True
'2018-04-11T07:23:00',1.01406,1.01417,1.01397,1.01415,39.35,1.01438,1.01445,1.01435,1.01445,30.5,True
'2018-04-11T07:24:00',1.01415,1.01416,1.01411,1.01412,8.74,1.01445,1.01452,1.01445,1.01452,8.37,False
'2018-04-11T07:25:00',1.01414,1.01414,1.01406,1.01413,27.61,1.0145,1.0145,1.01444,1.01446,20.37,True
'2018-04-11T07:26:00',1.01413,1.01425,1.01406,1.01425,21.23,1.01449,1.01456,1.01446,1.01455,17.5,True
'2018-04-11T07:27:00',1.01427,1.01431,1.01425,1.01431,13.37,1.01455,1.01461,1.01455,1.01455,14.11,False
'2018-04-11T07:28:00',1.01432,1.01435,1.01425,1.01425,15.49,1.01455,1.01465,1.01455,1.01455,18.87,True
'2018-04-11T07:29:00',1.01429,1.0144,1.01426,1.01431,31.0,1.01455,1.01465,1.01455,1.01465,31.0,True
'2018-04-11T07:30:00',1.01435,1.01439,1.01424,1.01437,39.37,1.01465,1.01466,1.01455,1.01465,45.06,True
'2018-04-11T07:31:00',1.01436,1.01441,1.01435,1.01439,15.0,1.01465,1.01475,1.01465,1.01473,21.5,True
'2018-04-11T07:32:00',1.01439,1.01445,1.01433,1.01445,42.0,1.01473,1.01475,1.01469,1.01475,55.44,False
'2018-04-11T07:33:00',1.01445,1.01445,1.01428,1.01437,27.87,1.01475,1.01475,1.01455,1.01465,31.99,False
'2018-04-11T07:34:00',1.01436,1.01436,1.01429,1.01429,8.37,1.01465,1.01467,1.01462,1.01462,8.0,True
'2018-04-11T07:35:00',1.01428,1.01437,1.01425,1.01434,15.86,1.01468,1.01471,1.01462,1.01468,15.12,False
'2018-04-11T07:36:00',1.01433,1.01433,1.01417,1.01417,27.49,1.01466,1.0147,1.0145,1.0145,28.99,False
'2018-04-11T07:37:00',1.01415,1.01416,1.01406,1.01415,16.87,1.01448,1.01449,1.01435,1.01445,15.5,True
'2018-04-11T07:38:00',1.01416,1.01425,1.01416,1.01424,11.0,1.01445,1.01456,1.01445,1.01454,11.5,True
'2018-04-11T07:39:00',1.01424,1.01426,1.01417,1.01426,10.37,1.01452,1.01455,1.0145,1.01455,9.0,False
'2018-04-11T07:40:00',1.01425,1.01425,1.01415,1.01418,13.5,1.01455,1.01455,1.01445,1.01445,13.49,True
'2018-04-11T07:41:00',1.01425,1.01426,1.01425,1.01425,10.48,1.01452,1.01455,1.01452,1.01455,9.12,False
'2018-04-11T07:42:00',1.01424,1.01426,1.01418,1.01421,23.6,1.01457,1.01461,1.01454,1.01454,18.0,False
'2018-04-11T07:43:00',1.01419,1.01421,1.01415,1.01415,43.2,1.01453,1.01454,1.01443,1.01444,31.0,True
'2018-04-11T07:44:00',1.01416,1.01422,1.01415,1.01419,43.94,1.01449,1.01455,1.01445,1.01452,32.12,True
'2018-04-11T07:45:00',1.01419,1.01425,1.01418,1.01422,20.85,1.01452,1.01462,1.01452,1.01456,21.24,True
'2018-04-11T07:46:00',1.01416,1.01425,1.01416,1.01425,11.62,1.01455,1.01459,1.01452,1.01455,11.0,False
'2018-04-11T07:47:00',1.01426,1.01426,1.01414,1.0142,14.73,1.01455,1.01455,1.01446,1.01455,14.12,False
'2018-04-11T07:48:00',1.01421,1.01425,1.01415,1.01415,18.86,1.01455,1.01455,1.01445,1.01445,18.5,True
'2018-04-11T07:49:00',1.01416,1.01425,1.01415,1.01425,10.87,1.01445,1.01459,1.01445,1.01455,10.87,True
'2018-04-11T07:50:00',1.01426,1.01427,1.01425,1.01427,4.5,1.01455,1.0146,1.01455,1.0146,4.0,False
'2018-04-11T07:51:00',1.01425,1.01427,1.01421,1.01421,8.0,1.01458,1.01464,1.01457,1.01459,8.0,False
'2018-04-11T07:52:00',1.01424,1.01434,1.01415,1.01415,36.49,1.01457,1.01465,1.01445,1.01445,37.48,False
'2018-04-11T07:53:00',1.01417,1.01417,1.01395,1.01395,22.74,1.01445,1.01445,1.01425,1.01425,23.73,True
'2018-04-11T07:54:00',1.01397,1.01401,1.01395,1.01398,18.5,1.01425,1.01436,1.01425,1.01425,18.86,True
'2018-04-11T07:55:00',1.01395,1.01406,1.01395,1.014,9.62,1.01425,1.01435,1.01425,1.01433,9.0,True
'2018-04-11T07:56:00',1.014,1.01408,1.014,1.01408,34.34,1.01434,1.01443,1.01434,1.01443,26.99,False
'2018-04-11T07:57:00',1.01405,1.01408,1.01405,1.01408,9.0,1.01435,1.01435,1.01435,1.01435,8.0,False
'2018-04-11T07:58:00',1.01406,1.01406,1.01391,1.01391,21.0,1.01435,1.01435,1.01415,1.01415,24.63,False
'2018-04-11T07:59:00',1.0139,1.0139,1.01376,1.01376,8.0,1.01415,1.01415,1.01409,1.01409,8.0,False
'2018-04-11T08:00:00',1.01378,1.01384,1.01365,1.01366,26.0,1.01415,1.01415,1.01395,1.01395,33.48,False
'2018-04-11T08:01:00',1.01365,1.01375,1.01344,1.01347,83.35,1.01395,1.014,1.01375,1.01383,56.87,True
'2018-04-11T08:02:00',1.01347,1.01375,1.01347,1.01375,56.35,1.01383,1.01405,1.01383,1.01404,49.62,True
'2018-04-11T08:03:00',1.01375,1.01375,1.01365,1.01375,52.21,1.01402,1.01405,1.01394,1.01405,46.98,True
'2018-04-11T08:04:00',1.01375,1.01385,1.01374,1.01375,36.49,1.01405,1.01416,1.01405,1.01409,32.25,True
'2018-04-11T08:05:00',1.01378,1.01381,1.01365,1.01377,49.87,1.01411,1.01415,1.01395,1.01415,58.61,True
'2018-04-11T08:06:00',1.01385,1.01395,1.01375,1.01385,45.75,1.01415,1.01426,1.01405,1.01415,53.24,False
'2018-04-11T08:07:00',1.01375,1.01385,1.01375,1.01385,43.24,1.01415,1.01416,1.01405,1.01415,42.72,False
'2018-04-11T08:08:00',1.01386,1.01386,1.01376,1.01385,15.12,1.01415,1.01415,1.01405,1.01415,16.74,False
'2018-04-11T08:09:00',1.01385,1.01389,1.01375,1.01384,49.24,1.01415,1.01425,1.01413,1.01416,59.33,True
'2018-04-11T08:10:00',1.01385,1.01409,1.01385,1.01401,57.86,1.01423,1.01435,1.01415,1.01435,78.96,True
'2018-04-11T08:11:00',1.01401,1.01414,1.01401,1.01414,33.5,1.01435,1.01446,1.01435,1.01446,42.08,True
'2018-04-11T08:12:00',1.01416,1.01427,1.01415,1.01415,31.23,1.01446,1.01465,1.01445,1.01445,34.98,False
'2018-04-11T08:13:00',1.01415,1.01415,1.01405,1.01405,43.57,1.01445,1.01446,1.01435,1.01444,54.36,True
'2018-04-11T08:14:00',1.01405,1.01425,1.01405,1.01425,62.46,1.01446,1.01456,1.01443,1.01455,67.97,False
'2018-04-11T08:15:00',1.01425,1.01425,1.01415,1.01425,39.72,1.01455,1.01455,1.01455,1.01455,53.58,False
'2018-04-11T08:16:00',1.01425,1.01425,1.01418,1.01418,41.96,1.01455,1.01459,1.01455,1.01455,59.05,False
'2018-04-11T08:17:00',1.01418,1.0142,1.01412,1.01412,49.24,1.01455,1.01455,1.01448,1.01448,30.36,True
'2018-04-11T08:18:00',1.01412,1.0142,1.01412,1.01418,99.31,1.01448,1.01453,1.01443,1.01445,58.62,False
'2018-04-11T08:19:00',1.01425,1.01425,1.01414,1.01415,17.62,1.01451,1.01455,1.01445,1.01445,18.0,False
'2018-04-11T08:20:00',1.01415,1.01417,1.01409,1.01415,37.47,1.01445,1.01445,1.01435,1.01445,24.0,False
'2018-04-11T08:21:00',1.01415,1.01415,1.01409,1.0141,9.36,1.01444,1.01445,1.01443,1.01445,11.0,False
'2018-04-11T08:22:00',1.0141,1.01415,1.01394,1.01396,53.7,1.01445,1.01456,1.01425,1.01425,49.12,False
'2018-04-11T08:23:00',1.0139,1.01398,1.01382,1.01384,17.5,1.01425,1.01425,1.01415,1.01415,15.5,False
'2018-04-11T08:24:00',1.01382,1.01385,1.01375,1.01375,12.5,1.01415,1.01415,1.01404,1.01404,12.0,False
'2018-04-11T08:25:00',1.01375,1.01375,1.01365,1.01375,26.1,1.01405,1.01405,1.01395,1.01404,22.5,False
'2018-04-11T08:26:00',1.01375,1.01376,1.01365,1.01365,11.0,1.01403,1.01405,1.01395,1.01395,11.5,True
'2018-04-11T08:27:00',1.01365,1.01367,1.01356,1.01367,20.24,1.01393,1.01395,1.01389,1.01395,14.0,False
'2018-04-11T08:28:00',1.01366,1.01366,1.01354,1.01355,49.59,1.01395,1.01401,1.01388,1.01388,35.62,True
'2018-04-11T08:29:00',1.01355,1.01368,1.01355,1.01368,37.61,1.01388,1.01401,1.01385,1.01401,35.62,True
'2018-04-11T08:30:00',1.01365,1.01385,1.01365,1.01385,33.0,1.01399,1.01415,1.01396,1.01415,38.47,False
'2018-04-11T08:31:00',1.01385,1.01385,1.01375,1.01375,24.0,1.01414,1.01414,1.01402,1.01404,30.98,True
'2018-04-11T08:32:00',1.01375,1.01376,1.01365,1.01375,13.75,1.01402,1.01405,1.01399,1.01405,12.75,True
'2018-04-11T08:33:00',1.01374,1.01384,1.01367,1.01384,17.37,1.01407,1.01414,1.01403,1.01409,17.73,True
'2018-04-11T08:34:00',1.01384,1.01385,1.01384,1.01385,18.6,1.0141,1.01415,1.0141,1.01412,34.12,False
'2018-04-11T08:35:00',1.01385,1.01385,1.01375,1.01375,18.86,1.01412,1.01413,1.01402,1.01405,19.62,True
'2018-04-11T08:36:00',1.01375,1.01388,1.01375,1.01385,50.22,1.01405,1.01415,1.01405,1.01415,55.23,False
'2018-04-11T08:37:00',1.01385,1.01385,1.01374,1.01377,50.62,1.01414,1.01418,1.01403,1.01412,52.6,True
'2018-04-11T08:38:00',1.01377,1.01385,1.01375,1.01385,23.6,1.01412,1.01415,1.01405,1.01415,21.74,False
'2018-04-11T08:39:00',1.01385,1.01385,1.01375,1.01385,9.86,1.01415,1.01415,1.01413,1.01415,10.87,True
'2018-04-11T08:40:00',1.01385,1.01393,1.01385,1.01393,28.0,1.01417,1.01425,1.01417,1.01425,36.46,False
'2018-04-11T08:41:00',1.01386,1.01389,1.01375,1.01375,15.75,1.01425,1.01425,1.01405,1.01405,13.75,False
'2018-04-11T08:42:00',1.01374,1.01375,1.01368,1.01375,22.0,1.01405,1.01405,1.01403,1.01405,18.37,False
'2018-04-11T08:43:00',1.01375,1.01378,1.01372,1.01375,17.99,1.01405,1.01408,1.01405,1.01405,16.49,False
'2018-04-11T08:44:00',1.01366,1.01375,1.01366,1.01369,35.24,1.01396,1.01405,1.01395,1.01395,32.37,True
'2018-04-11T08:45:00',1.01367,1.01382,1.01365,1.01379,58.07,1.01395,1.01415,1.01395,1.01405,53.24,False
'2018-04-11T08:46:00',1.01375,1.01379,1.01366,1.01369,21.99,1.01405,1.01405,1.01395,1.01396,22.99,False
'2018-04-11T08:47:00',1.01369,1.01377,1.01365,1.01369,52.09,1.01402,1.01405,1.01395,1.01395,45.61,False
'2018-04-11T08:48:00',1.01369,1.0137,1.01365,1.01366,42.6,1.01395,1.01402,1.01395,1.01395,31.5,True
'2018-04-11T08:49:00',1.01367,1.01376,1.01367,1.01375,16.0,1.01395,1.01405,1.01395,1.01405,20.23,True
'2018-04-11T08:50:00',1.01375,1.01389,1.01368,1.01387,30.99,1.01405,1.01422,1.01395,1.01415,36.35,True
'2018-04-11T08:51:00',1.01388,1.01395,1.01381,1.01395,52.49,1.01415,1.01425,1.01415,1.01425,52.74,False
'2018-04-11T08:52:00',1.01395,1.01405,1.01385,1.01395,85.22,1.01425,1.01435,1.01415,1.01425,95.34,False
'2018-04-11T08:53:00',1.01395,1.01395,1.01365,1.01365,66.09,1.01424,1.01424,1.01395,1.01395,56.85,False
'2018-04-11T08:54:00',1.01365,1.01365,1.01351,1.01354,70.08,1.01395,1.01395,1.01385,1.01386,55.74,True
'2018-04-11T08:55:00',1.01354,1.01365,1.01354,1.01365,73.35,1.01386,1.01395,1.01385,1.01395,48.1,False
'2018-04-11T08:56:00',1.01365,1.01365,1.01335,1.01347,34.62,1.01395,1.01395,1.01373,1.01375,55.61,True
'2018-04-11T08:57:00',1.01346,1.01365,1.01345,1.01365,32.75,1.01375,1.01395,1.01375,1.01395,29.62,True
'2018-04-11T08:58:00',1.01361,1.01381,1.01355,1.01381,39.61,1.01395,1.01415,1.01385,1.01415,38.61,True
'2018-04-11T08:59:00',1.0138,1.01385,1.01365,1.01385,58.48,1.01414,1.01415,1.01395,1.01415,62.57,False
'2018-04-11T09:00:00',1.01385,1.01395,1.01375,1.01381,68.73,1.01415,1.0143,1.01405,1.01405,62.72,False
'2018-04-11T09:01:00',1.01384,1.01389,1.01335,1.01345,65.99,1.01405,1.01415,1.01375,1.01375,59.99,True
'2018-04-11T09:02:00',1.01335,1.01388,1.01335,1.01385,66.74,1.01375,1.01425,1.01365,1.01415,56.6,False
'2018-04-11T09:03:00',1.01377,1.01377,1.01356,1.01357,51.86,1.01415,1.01415,1.01385,1.01385,29.12,True
'2018-04-11T09:04:00',1.0136,1.01363,1.01345,1.01358,106.6,1.01385,1.01385,1.01375,1.01385,58.5,False
'2018-04-11T09:05:00',1.01357,1.01358,1.01345,1.01345,78.1,1.01385,1.01385,1.01375,1.01375,50.23,True
'2018-04-11T09:06:00',1.01346,1.01355,1.01346,1.01355,31.49,1.01375,1.01385,1.01375,1.01385,38.74,True
'2018-04-11T09:07:00',1.01355,1.01365,1.01347,1.01356,48.23,1.01385,1.01396,1.01375,1.01391,46.98,False
'2018-04-11T09:08:00',1.01359,1.01365,1.01339,1.0134,45.34,1.01392,1.01395,1.01365,1.01375,48.48,False
'2018-04-11T09:09:00',1.0134,1.01344,1.0133,1.01334,40.61,1.01375,1.01375,1.01364,1.01366,44.34,True
'2018-04-11T09:10:00',1.01334,1.01347,1.01334,1.01346,39.0,1.01364,1.01384,1.01364,1.01375,51.99,False
'2018-04-11T09:11:00',1.01345,1.01375,1.01345,1.01345,57.35,1.01375,1.01405,1.01375,1.01375,77.39,True
'2018-04-11T09:12:00',1.01346,1.01362,1.01345,1.01362,81.99,1.01375,1.01394,1.01373,1.01392,121.32,False
'2018-04-11T09:13:00',1.01365,1.01365,1.01345,1.01355,66.99,1.01392,1.01398,1.01376,1.01385,82.74,False
'2018-04-11T09:14:00',1.01352,1.01355,1.01344,1.01345,58.96,1.01385,1.01385,1.01373,1.01373,60.85,True
'2018-04-11T09:15:00',1.01345,1.01353,1.01335,1.01353,21.37,1.01375,1.01375,1.01365,1.01375,21.12,True
'2018-04-11T09:16:00',1.01355,1.01355,1.01349,1.01355,24.5,1.01385,1.01385,1.01375,1.01385,36.36,False
'2018-04-11T09:17:00',1.01355,1.01367,1.01354,1.01354,49.5,1.01385,1.01405,1.01385,1.01386,71.07,False
'2018-04-11T09:18:00',1.01354,1.01356,1.01345,1.01355,73.09,1.01386,1.01395,1.01375,1.01383,89.83,False
'2018-04-11T09:19:00',1.01355,1.01365,1.01345,1.01351,31.73,1.01383,1.01395,1.01375,1.01384,39.1,True
'2018-04-11T09:20:00',1.01355,1.01365,1.01354,1.01365,45.75,1.01384,1.01395,1.01384,1.01394,50.61,True
'2018-04-11T09:21:00',1.01365,1.01375,1.01364,1.01375,53.98,1.01395,1.01406,1.01395,1.01405,56.72,True
'2018-04-11T09:22:00',1.01375,1.01395,1.01368,1.01388,47.87,1.01404,1.01424,1.01402,1.01421,73.73,True
'2018-04-11T09:23:00',1.01385,1.01395,1.01375,1.01395,92.62,1.01425,1.01425,1.01405,1.01424,132.33,True
'2018-04-11T09:24:00',1.01386,1.01398,1.01385,1.01395,72.59,1.01423,1.01433,1.01415,1.01425,88.33,False
'2018-04-11T09:25:00',1.01395,1.01395,1.01364,1.01375,38.87,1.01425,1.01425,1.01396,1.01403,42.98,False
'2018-04-11T09:26:00',1.01365,1.01375,1.01365,1.01365,39.49,1.01395,1.01405,1.01395,1.01405,31.61,True
'2018-04-11T09:27:00',1.01375,1.01377,1.01375,1.01375,10.62,1.01405,1.01405,1.01405,1.01405,12.24,True
'2018-04-11T09:28:00',1.01376,1.01395,1.01375,1.01385,53.98,1.01405,1.01425,1.01405,1.01415,55.22,False
'2018-04-11T09:29:00',1.01385,1.01387,1.01377,1.01385,23.87,1.01413,1.0142,1.01405,1.01415,23.37,False
'2018-04-11T09:30:00',1.01385,1.01385,1.01365,1.01365,70.48,1.01423,1.01423,1.01395,1.01395,58.49,True
'2018-04-11T09:31:00',1.01366,1.01385,1.01364,1.01385,47.1,1.01395,1.01415,1.01395,1.01415,46.61,False
'2018-04-11T09:32:00',1.01385,1.0139,1.01368,1.01368,58.86,1.01417,1.01425,1.01395,1.01395,73.11,True
'2018-04-11T09:33:00',1.01367,1.01385,1.01366,1.01385,56.61,1.01395,1.01415,1.01395,1.0141,85.59,False
'2018-04-11T09:34:00',1.01385,1.01385,1.01376,1.01379,36.62,1.01409,1.01416,1.01408,1.01415,50.6,True
'2018-04-11T09:35:00',1.01375,1.01415,1.01375,1.01405,89.87,1.01413,1.01443,1.0141,1.01435,103.5,False
'2018-04-11T09:36:00',1.01405,1.01405,1.01392,1.01393,58.16,1.01435,1.01435,1.01425,1.01435,79.33,True
'2018-04-11T09:37:00',1.01392,1.01405,1.01392,1.01405,26.65,1.01434,1.01439,1.01433,1.01435,40.1,True
'2018-04-11T09:38:00',1.01405,1.01415,1.01395,1.01415,31.75,1.01439,1.01445,1.01434,1.01445,26.75,True
'2018-04-11T09:39:00',1.01415,1.01425,1.01405,1.01425,25.75,1.01445,1.01455,1.01445,1.01455,14.99,True
'2018-04-11T09:40:00',1.01425,1.01435,1.01415,1.01435,41.84,1.01455,1.01465,1.01455,1.01463,27.75,False
'2018-04-11T09:41:00',1.01435,1.01435,1.01426,1.01426,14.0,1.01465,1.01465,1.01458,1.01459,19.62,True
'2018-04-11T09:42:00',1.01429,1.01435,1.01425,1.01435,37.62,1.01463,1.01463,1.01453,1.01462,56.85,True
'2018-04-11T09:43:00',1.01435,1.01445,1.01435,1.01445,21.0,1.01463,1.01474,1.01463,1.01473,29.86,False
'2018-04-11T09:44:00',1.01445,1.01445,1.01434,1.01445,41.49,1.01473,1.01473,1.01463,1.01473,54.34,False
'2018-04-11T09:45:00',1.01445,1.01445,1.01428,1.01435,72.59,1.01473,1.01475,1.01461,1.01472,98.36,False
'2018-04-11T09:46:00',1.01435,1.01445,1.01428,1.01435,55.86,1.01475,1.01475,1.01462,1.01464,68.5,True
'2018-04-11T09:47:00',1.01435,1.01445,1.01427,1.01445,36.0,1.01464,1.01475,1.01455,1.01475,46.72,False
'2018-04-11T09:48:00',1.01445,1.01448,1.01435,1.01444,33.74,1.01478,1.01484,1.01467,1.01475,32.36,False
'2018-04-11T09:49:00',1.01444,1.01445,1.01435,1.01445,47.37,1.01472,1.01475,1.01465,1.01471,30.5,False
'2018-04-11T09:50:00',1.01445,1.01445,1.01415,1.01415,34.5,1.01475,1.01475,1.01445,1.01445,55.91,False
'2018-04-11T09:51:00',1.01415,1.01415,1.01415,1.01415,12.0,1.01445,1.01445,1.01443,1.01444,27.0,True
'2018-04-11T09:52:00',1.01412,1.01425,1.01411,1.01425,40.87,1.01444,1.01455,1.01443,1.01452,58.8,False
'2018-04-11T09:53:00',1.01425,1.01425,1.01408,1.01408,19.0,1.0145,1.01453,1.01439,1.01439,25.37,True
'2018-04-11T09:54:00',1.01406,1.01414,1.01406,1.01414,33.86,1.01439,1.01446,1.01439,1.01446,26.36,True
'2018-04-11T09:55:00',1.01414,1.01425,1.01408,1.01418,55.34,1.01446,1.01453,1.01442,1.01445,61.69,False
'2018-04-11T09:56:00',1.01424,1.01424,1.01415,1.01415,34.11,1.01451,1.01451,1.01439,1.01442,48.99,False
'2018-04-11T09:57:00',1.01415,1.01415,1.01405,1.01415,26.25,1.0144,1.01444,1.01435,1.0144,22.36,False
'2018-04-11T09:58:00',1.01415,1.01415,1.01385,1.01395,40.99,1.01438,1.01445,1.01419,1.01422,53.85,False
'2018-04-11T09:59:00',1.01395,1.01395,1.01384,1.01384,27.11,1.01422,1.01425,1.01411,1.01411,28.23,False
'2018-04-11T10:00:00',1.01384,1.01395,1.01374,1.01378,80.34,1.01416,1.01425,1.01404,1.01405,79.48,True
'2018-04-11T10:01:00',1.01378,1.01385,1.01375,1.01379,45.99,1.01405,1.01413,1.01404,1.01412,29.86,True
'2018-04-11T10:02:00',1.01379,1.01395,1.01379,1.01389,33.24,1.01412,1.01424,1.01412,1.01415,40.37,False
'2018-04-11T10:03:00',1.01387,1.01395,1.01386,1.01386,27.0,1.01415,1.01425,1.01412,1.01415,45.37,False
'2018-04-11T10:04:00',1.01386,1.01386,1.01365,1.01365,41.0,1.01415,1.01415,1.01401,1.01405,79.84,True
'2018-04-11T10:05:00',1.01365,1.01371,1.01365,1.01368,27.24,1.01405,1.01406,1.014,1.01405,46.84,False
'2018-04-11T10:06:00',1.01368,1.01368,1.01355,1.01355,19.36,1.01405,1.01405,1.01385,1.01385,18.87,True
'2018-04-11T10:07:00',1.01358,1.01385,1.01355,1.01385,26.12,1.01385,1.01414,1.01385,1.01412,32.6,True
'2018-04-11T10:08:00',1.01385,1.01385,1.01375,1.01385,41.75,1.01412,1.01415,1.01405,1.01415,53.22,False
'2018-04-11T10:09:00',1.01385,1.01385,1.01375,1.01375,24.37,1.01415,1.01416,1.01412,1.01412,25.74,True
'2018-04-11T10:10:00',1.01375,1.01386,1.01364,1.01385,49.24,1.01412,1.01425,1.01392,1.01424,60.97,True
'2018-04-11T10:11:00',1.01385,1.01395,1.01385,1.01386,53.11,1.01424,1.01425,1.01415,1.01425,58.83,True
'2018-04-11T10:12:00',1.01385,1.01405,1.01385,1.01395,69.59,1.01423,1.01435,1.01423,1.01435,81.95,False
'2018-04-11T10:13:00',1.01396,1.01398,1.01385,1.01395,38.98,1.01432,1.01432,1.01416,1.01422,40.24,True
'2018-04-11T10:14:00',1.01387,1.01405,1.01387,1.01405,37.86,1.01423,1.01435,1.01423,1.01435,43.6,True
'2018-04-11T10:15:00',1.01405,1.01416,1.01404,1.01408,51.83,1.01435,1.01445,1.01434,1.01445,51.99,False
'2018-04-11T10:16:00',1.01408,1.01425,1.01396,1.014,95.47,1.01445,1.01455,1.01425,1.01425,85.22,True
'2018-04-11T10:17:00',1.01401,1.01415,1.01401,1.01415,84.99,1.01425,1.01446,1.01425,1.01444,69.23,True
'2018-04-11T10:18:00',1.01415,1.01425,1.01405,1.01425,63.34,1.01444,1.01455,1.01437,1.01454,59.98,True
'2018-04-11T10:19:00',1.01425,1.01429,1.01415,1.01429,20.0,1.01452,1.01462,1.01445,1.01462,19.25,False
'2018-04-11T10:20:00',1.01429,1.01432,1.01423,1.01425,40.75,1.01462,1.01465,1.01453,1.01455,47.1,False
'2018-04-11T10:21:00',1.01426,1.01426,1.01417,1.01425,45.85,1.01455,1.01456,1.01451,1.01455,47.11,False
'2018-04-11T10:22:00',1.01425,1.01425,1.01415,1.01425,30.61,1.01455,1.01458,1.01452,1.01455,25.36,False
'2018-04-11T10:23:00',1.01426,1.01426,1.01395,1.01407,33.5,1.01455,1.01455,1.01425,1.01442,27.25,True
'2018-04-11T10:24:00',1.01407,1.01435,1.01407,1.01435,39.0,1.01442,1.01462,1.0144,1.01458,45.48,True
'2018-04-11T10:25:00',1.01435,1.01445,1.01435,1.01437,36.62,1.01456,1.01469,1.01456,1.01465,37.12,False
'2018-04-11T10:26:00',1.01435,1.01437,1.01424,1.01424,25.0,1.01465,1.01465,1.0145,1.01453,30.49,True
'2018-04-11T10:27:00',1.01424,1.01426,1.01415,1.01426,35.75,1.01453,1.01465,1.0144,1.01465,49.24,False
'2018-04-11T10:28:00',1.01435,1.01435,1.01425,1.01425,34.0,1.01465,1.01465,1.01453,1.01453,50.57,True
'2018-04-11T10:29:00',1.01425,1.01435,1.0142,1.01435,19.87,1.01453,1.01464,1.01453,1.01462,31.37,False
'2018-04-11T10:30:00',1.01435,1.01435,1.01415,1.01417,57.23,1.01462,1.01464,1.01443,1.01445,66.73,True
'2018-04-11T10:31:00',1.01419,1.01429,1.01419,1.01427,36.0,1.01445,1.01455,1.01445,1.01455,58.73,False
'2018-04-11T10:32:00',1.01425,1.01436,1.01425,1.01425,35.5,1.01455,1.01465,1.01455,1.01455,48.12,False
'2018-04-11T10:33:00',1.01425,1.01425,1.01417,1.01425,9.62,1.01455,1.01456,1.0145,1.01454,9.0,False
'2018-04-11T10:34:00',1.01425,1.01426,1.01409,1.01416,34.49,1.01455,1.01455,1.01435,1.01445,28.12,True
'2018-04-11T10:35:00',1.01416,1.01428,1.01416,1.01417,27.1,1.01445,1.01456,1.01445,1.01455,20.72,False
'2018-04-11T10:36:00',1.01421,1.01431,1.01415,1.01418,56.08,1.01454,1.01464,1.01445,1.01445,49.12,True
'2018-04-11T10:37:00',1.0142,1.01425,1.01413,1.01425,33.48,1.01445,1.01455,1.01445,1.01455,32.75,True
'2018-04-11T10:38:00',1.01425,1.01445,1.01425,1.01445,60.61,1.01455,1.01485,1.01454,1.01475,70.85,False
'2018-04-11T10:39:00',1.01445,1.01445,1.01429,1.01439,17.49,1.01473,1.01475,1.01465,1.01475,12.0,False
'2018-04-11T10:40:00',1.0144,1.0144,1.01425,1.01425,21.1,1.01475,1.01475,1.01455,1.01455,14.0,False
'2018-04-11T10:41:00',1.01428,1.01428,1.01419,1.01424,18.74,1.01455,1.0146,1.01454,1.01457,13.37,False
'2018-04-11T10:42:00',1.01422,1.01428,1.01421,1.01424,44.35,1.01455,1.01463,1.01455,1.01457,28.75,False
'2018-04-11T10:43:00',1.01424,1.01427,1.01423,1.01425,55.47,1.01457,1.01465,1.01455,1.01455,36.5,True
'2018-04-11T10:44:00',1.01425,1.01432,1.01425,1.0143,29.37,1.01452,1.01465,1.01452,1.01463,27.48,True
'2018-04-11T10:45:00',1.0143,1.01435,1.01425,1.01435,37.49,1.01463,1.01465,1.01455,1.01465,36.72,True
'2018-04-11T10:46:00',1.01435,1.01445,1.01426,1.01445,49.08,1.01464,1.01475,1.01464,1.01473,46.11,True
'2018-04-11T10:47:00',1.01445,1.01447,1.01445,1.01445,26.46,1.01475,1.0148,1.01475,1.01479,18.12,False
'2018-04-11T10:48:00',1.01445,1.01445,1.01438,1.01445,12.87,1.01479,1.01481,1.01476,1.01478,12.36,True
'2018-04-11T10:49:00',1.01445,1.01465,1.0144,1.01455,51.85,1.01478,1.01495,1.01474,1.01485,49.6,False
'2018-04-11T10:50:00',1.01457,1.01465,1.01447,1.0145,61.12,1.01485,1.01495,1.01475,1.01475,60.48,False
'2018-04-11T10:51:00',1.01448,1.01451,1.01435,1.01437,54.94,1.01475,1.01485,1.01465,1.0147,39.5,False
'2018-04-11T10:52:00',1.01438,1.01445,1.0142,1.01421,36.49,1.01472,1.01475,1.01454,1.01454,33.0,False
'2018-04-11T10:53:00',1.01421,1.01421,1.01405,1.01407,64.96,1.01454,1.01454,1.01435,1.01435,40.8,False
'2018-04-11T10:54:00',1.01409,1.01409,1.01396,1.01397,39.19,1.01435,1.01435,1.01425,1.01435,27.6,True
'2018-04-11T10:55:00',1.01399,1.0141,1.01396,1.0141,18.0,1.01435,1.01443,1.01425,1.01443,17.23,False
'2018-04-11T10:56:00',1.01405,1.0141,1.01405,1.01408,23.21,1.01443,1.01445,1.01439,1.01441,20.86,True
'2018-04-11T10:57:00',1.01408,1.01422,1.01408,1.01421,39.71,1.01441,1.01455,1.01441,1.01455,67.37,False
'2018-04-11T10:58:00',1.01421,1.01425,1.01415,1.01416,34.46,1.01455,1.01458,1.01448,1.01448,40.62,True
'2018-04-11T10:59:00',1.01416,1.01425,1.01416,1.01425,31.99,1.01449,1.01454,1.01449,1.01454,30.71,True
'2018-04-11T11:00:00',1.0142,1.01425,1.01416,1.01425,28.87,1.01454,1.01455,1.01451,1.01455,51.0,False
'2018-04-11T11:01:00',1.01422,1.01424,1.01416,1.0142,69.07,1.01456,1.0146,1.01448,1.01451,80.98,True
'2018-04-11T11:02:00',1.0142,1.0143,1.01417,1.01429,32.23,1.01455,1.01465,1.01445,1.01463,52.0,False
'2018-04-11T11:03:00',1.01429,1.01429,1.01425,1.01425,21.23,1.01463,1.01463,1.01455,1.01455,22.0,False
'2018-04-11T11:04:00',1.01427,1.01427,1.01415,1.01418,21.73,1.01455,1.01455,1.01445,1.01445,18.75,True
'2018-04-11T11:05:00',1.01415,1.01425,1.01415,1.01425,17.0,1.01445,1.01455,1.01445,1.01455,27.62,True
'2018-04-11T11:06:00',1.01425,1.01436,1.01424,1.01435,23.48,1.01455,1.01465,1.01455,1.01465,28.11,True
'2018-04-11T11:07:00',1.01436,1.01437,1.01431,1.01434,21.98,1.01465,1.01472,1.01465,1.01468,28.99,True
'2018-04-11T11:08:00',1.01434,1.01445,1.01425,1.01445,27.86,1.01468,1.01475,1.01465,1.01474,43.11,False
'2018-04-11T11:09:00',1.01445,1.01445,1.01425,1.01427,28.0,1.01474,1.01475,1.01455,1.01455,46.86,False
'2018-04-11T11:10:00',1.01427,1.01435,1.01426,1.01426,36.21,1.01455,1.01461,1.01455,1.01455,25.0,False
'2018-04-11T11:11:00',1.01429,1.01429,1.01405,1.01425,67.35,1.01455,1.01455,1.01435,1.01452,75.48,False
'2018-04-11T11:12:00',1.01426,1.01426,1.01405,1.01415,45.5,1.01452,1.01455,1.01435,1.01444,62.22,True
'2018-04-11T11:13:00',1.01415,1.01417,1.01415,1.01415,36.46,1.01445,1.01451,1.01443,1.01449,37.62,False
'2018-04-11T11:14:00',1.01415,1.01415,1.01405,1.01405,32.85,1.01445,1.01445,1.01435,1.01435,38.99,True
'2018-04-11T11:15:00',1.01405,1.01425,1.01405,1.01425,43.6,1.01435,1.0146,1.01432,1.01455,54.97,True
'2018-04-11T11:16:00',1.01427,1.01464,1.01427,1.01455,51.37,1.01464,1.01496,1.01461,1.01485,88.86,False
'2018-04-11T11:17:00',1.01465,1.01465,1.01455,1.01455,38.0,1.01495,1.01495,1.01482,1.01485,66.49,False
'2018-04-11T11:18:00',1.01455,1.01455,1.01444,1.01455,36.5,1.01485,1.01486,1.01475,1.01485,38.74,False
'2018-04-11T11:19:00',1.01455,1.01455,1.01439,1.01439,41.74,1.01485,1.01485,1.01473,1.01475,38.24,False
'2018-04-11T11:20:00',1.01435,1.01437,1.01425,1.01435,43.1,1.01471,1.01475,1.01464,1.01465,34.74,False
'2018-04-11T11:21:00',1.01435,1.01435,1.01415,1.01415,21.25,1.01465,1.01465,1.01444,1.01445,34.61,True
'2018-04-11T11:22:00',1.01415,1.01425,1.01415,1.01425,18.11,1.01445,1.01455,1.01445,1.01455,16.75,False
'2018-04-11T11:23:00',1.01425,1.01425,1.01405,1.01405,21.5,1.01455,1.01455,1.01435,1.01438,28.16,True
'2018-04-11T11:24:00',1.01405,1.01415,1.01405,1.01415,15.9,1.01435,1.01445,1.01433,1.01445,21.87,True
'2018-04-11T11:25:00',1.01415,1.01425,1.01415,1.01425,19.5,1.01445,1.01453,1.01445,1.01451,28.37,False
'2018-04-11T11:26:00',1.01425,1.01425,1.01411,1.01417,52.25,1.01451,1.01461,1.01451,1.01452,58.47,False
'2018-04-11T11:27:00',1.01417,1.01419,1.01415,1.01416,6.87,1.01452,1.01457,1.01445,1.01445,5.75,True
'2018-04-11T11:28:00',1.01416,1.01435,1.01409,1.01435,37.61,1.01451,1.0146,1.01444,1.0146,44.1,True
'2018-04-11T11:29:00',1.01435,1.01435,1.01425,1.01435,47.22,1.0146,1.01465,1.01452,1.01463,63.6,True
'2018-04-11T11:30:00',1.01435,1.01435,1.01424,1.01435,63.22,1.01465,1.01465,1.01455,1.01465,89.84,False
'2018-04-11T11:31:00',1.01435,1.01437,1.01434,1.01434,26.93,1.01464,1.01474,1.01464,1.01466,34.49,False
'2018-04-11T11:32:00',1.01435,1.01435,1.01432,1.01433,21.62,1.01466,1.01475,1.01462,1.01467,29.85,True
'2018-04-11T11:33:00',1.01434,1.01445,1.01434,1.01445,30.1,1.01473,1.01475,1.01469,1.01475,27.75,False
'2018-04-11T11:34:00',1.01442,1.01445,1.01434,1.01445,24.24,1.01475,1.01475,1.01465,1.01474,26.37,True
'2018-04-11T11:35:00',1.01445,1.01455,1.01445,1.01445,31.5,1.01475,1.01485,1.01473,1.01475,51.12,False
'2018-04-11T11:36:00',1.01445,1.01445,1.01437,1.01439,28.0,1.01475,1.01475,1.01467,1.01474,49.98,False
'2018-04-11T11:37:00',1.01439,1.01439,1.01435,1.01435,6.9,1.0147,1.01471,1.01464,1.01464,12.5,True
'2018-04-11T11:38:00',1.01436,1.01444,1.01436,1.01444,14.75,1.01464,1.01471,1.01464,1.01469,11.0,False
'2018-04-11T11:39:00',1.01435,1.01435,1.01428,1.01435,22.09,1.01469,1.01471,1.01464,1.01466,18.5,False
'2018-04-11T11:40:00',1.01435,1.01435,1.01435,1.01435,7.0,1.01465,1.01465,1.0146,1.0146,7.12,False
'2018-04-11T11:41:00',1.01422,1.01425,1.01422,1.01425,43.83,1.01458,1.01459,1.01458,1.01458,34.85,False
'2018-04-11T11:42:00',1.01425,1.01435,1.01425,1.01425,33.59,1.01456,1.01459,1.01454,1.01458,24.49,True
'2018-04-11T11:43:00',1.01425,1.01445,1.01425,1.01435,23.49,1.01458,1.01469,1.01458,1.01464,20.5,True
'2018-04-11T11:44:00',1.01435,1.01445,1.01425,1.01445,25.87,1.01462,1.01475,1.01458,1.01474,21.5,True
'2018-04-11T11:45:00',1.01445,1.01455,1.01444,1.01445,41.24,1.01475,1.01484,1.01475,1.01476,30.5,True
'2018-04-11T11:46:00',1.01444,1.01448,1.01442,1.01446,57.25,1.01476,1.01477,1.01476,1.01477,30.0,False
'2018-04-11T11:47:00',1.01445,1.01445,1.01435,1.01437,97.5,1.01477,1.01478,1.01465,1.01465,46.0,True
'2018-04-11T11:48:00',1.01437,1.01437,1.01435,1.01435,30.24,1.01471,1.01471,1.01465,1.01469,21.0,False
'2018-04-11T11:49:00',1.01435,1.01445,1.01435,1.01435,25.0,1.01469,1.01471,1.01468,1.01468,14.0,False
'2018-04-11T11:50:00',1.01435,1.01435,1.01425,1.01427,37.97,1.01468,1.01468,1.01455,1.01455,26.62,False
'2018-04-11T11:51:00',1.01427,1.01427,1.01414,1.01425,76.1,1.01461,1.01461,1.01445,1.01453,46.0,False
'2018-04-11T11:52:00',1.01425,1.01435,1.01416,1.01425,35.36,1.01452,1.01459,1.0145,1.0145,25.0,False
'2018-04-11T11:53:00',1.01425,1.01425,1.01415,1.01415,12.75,1.01452,1.01454,1.0145,1.0145,12.99,True
'2018-04-11T11:54:00',1.01415,1.01425,1.01411,1.01425,29.75,1.0145,1.01454,1.01445,1.01454,19.86,True
'2018-04-11T11:55:00',1.01425,1.01429,1.01419,1.01425,63.33,1.01453,1.01461,1.0145,1.01455,36.36,False
'2018-04-11T11:56:00',1.01426,1.01426,1.01422,1.01422,47.85,1.01455,1.01456,1.01452,1.01454,36.37,False
'2018-04-11T11:57:00',1.0142,1.01423,1.01418,1.01418,27.22,1.01454,1.01458,1.01453,1.01453,21.0,True
'2018-04-11T11:58:00',1.01418,1.01435,1.01418,1.01425,35.86,1.01452,1.01459,1.01452,1.01459,25.49,True
'2018-04-11T11:59:00',1.01426,1.01455,1.01426,1.01455,45.74,1.0146,1.01485,1.0146,1.01485,43.89,False
'2018-04-11T12:00:00',1.01454,1.01454,1.01438,1.0144,84.84,1.01485,1.01485,1.01474,1.01474,56.44,True
'2018-04-11T12:01:00',1.01443,1.0146,1.01443,1.0146,72.47,1.01475,1.01495,1.01475,1.01495,47.75,True
'2018-04-11T12:02:00',1.0146,1.01475,1.0146,1.01469,44.62,1.01495,1.01505,1.01495,1.01505,32.37,False
'2018-04-11T12:03:00',1.01468,1.01468,1.01456,1.01458,34.85,1.01505,1.01505,1.01492,1.01492,31.24,False
'2018-04-11T12:04:00',1.01457,1.01459,1.01438,1.01444,79.57,1.01492,1.01492,1.01471,1.01476,57.98,True
'2018-04-11T12:05:00',1.01444,1.01446,1.01444,1.01445,23.11,1.01476,1.01476,1.01475,1.01475,24.74,False
'2018-04-11T12:06:00',1.01445,1.01445,1.01445,1.01445,10.0,1.01474,1.01475,1.01474,1.01475,12.0,False
'2018-04-11T12:07:00',1.01445,1.01451,1.01444,1.01445,115.22,1.01475,1.0148,1.01473,1.01474,60.0,False
'2018-04-11T12:08:00',1.01447,1.01453,1.01441,1.01442,73.24,1.01474,1.01476,1.01472,1.01476,48.5,True
'2018-04-11T12:09:00',1.01441,1.0145,1.01441,1.01449,104.62,1.01476,1.01485,1.01476,1.01483,52.74,True
'2018-04-11T12:10:00',1.01449,1.01452,1.01445,1.01451,99.08,1.01483,1.01485,1.01475,1.01483,79.73,True
'2018-04-11T12:11:00',1.01451,1.01455,1.01449,1.01455,47.59,1.01483,1.01485,1.01483,1.01485,35.49,False
'2018-04-11T12:12:00',1.01455,1.01455,1.01445,1.01445,79.85,1.01485,1.01489,1.01473,1.01475,60.73,True
'2018-04-11T12:13:00',1.01445,1.0146,1.01444,1.01457,65.74,1.01475,1.01485,1.01475,1.01485,39.0,True
'2018-04-11T12:14:00',1.01456,1.01462,1.01455,1.01458,48.99,1.01485,1.01492,1.01485,1.01492,33.0,False
'2018-04-11T12:15:00',1.01458,1.01465,1.01455,1.01456,55.97,1.01492,1.01495,1.01485,1.01485,40.98,True
'2018-04-11T12:16:00',1.01456,1.01468,1.01454,1.01457,87.74,1.01485,1.01501,1.01485,1.01485,51.75,False
'2018-04-11T12:17:00',1.01457,1.01457,1.01443,1.01445,62.49,1.01485,1.01485,1.01475,1.01475,53.24,False
'2018-04-11T12:18:00',1.01448,1.01451,1.01435,1.01435,57.61,1.01475,1.01485,1.01465,1.01469,74.46,False
'2018-04-11T12:19:00',1.01435,1.01435,1.01421,1.01426,52.84,1.01467,1.01467,1.01455,1.01455,40.73,False
'2018-04-11T12:20:00',1.01425,1.01427,1.0142,1.01425,15.5,1.01455,1.01455,1.01445,1.01455,15.0,False
'2018-04-11T12:21:00',1.01426,1.01426,1.01417,1.01425,14.0,1.01455,1.01455,1.01445,1.01455,19.33,True
'2018-04-11T12:22:00',1.01425,1.01446,1.01424,1.01446,34.5,1.01456,1.01475,1.01455,1.01475,45.95,False
'2018-04-11T12:23:00',1.01447,1.01447,1.01434,1.01434,51.86,1.01482,1.01482,1.01465,1.01466,71.74,False
'2018-04-11T12:24:00',1.01434,1.01436,1.01425,1.01425,48.97,1.01466,1.01473,1.01455,1.0146,35.86,True
'2018-04-11T12:25:00',1.01425,1.01439,1.01425,1.01437,49.22,1.0146,1.01475,1.01458,1.01471,57.6,False
'2018-04-11T12:26:00',1.01437,1.01438,1.01425,1.01425,24.99,1.01465,1.0147,1.01455,1.01455,20.99,False
'2018-04-11T12:27:00',1.01425,1.01425,1.01422,1.01425,32.6,1.01455,1.01458,1.01455,1.01455,20.0,False
'2018-04-11T12:28:00',1.01425,1.01425,1.01424,1.01424,64.7,1.01458,1.01461,1.01455,1.01456,39.99,True
'2018-04-11T12:29:00',1.01424,1.01427,1.01422,1.01423,56.04,1.01456,1.0146,1.01456,1.0146,43.23,False
'2018-04-11T12:30:00',1.01425,1.01425,1.01413,1.01415,45.45,1.0146,1.0146,1.01442,1.01449,44.61,False
'2018-04-11T12:31:00',1.01415,1.01416,1.01415,1.01415,39.58,1.01449,1.01451,1.01445,1.01445,26.0,False
'2018-04-11T12:32:00',1.01415,1.01415,1.01405,1.01405,21.25,1.01444,1.01444,1.01429,1.01435,19.12,False
'2018-04-11T12:33:00',1.01405,1.01405,1.01404,1.01404,36.74,1.01434,1.01436,1.01431,1.01436,39.0,True
'2018-04-11T12:34:00',1.01404,1.01425,1.01404,1.01415,51.86,1.01437,1.01455,1.01435,1.01447,41.25,True
'2018-04-11T12:35:00',1.01415,1.01425,1.01414,1.01425,58.97,1.01454,1.01455,1.01445,1.01452,37.37,False
'2018-04-11T12:36:00',1.01425,1.01425,1.01418,1.01419,46.23,1.01452,1.01454,1.01449,1.01453,25.0,False
'2018-04-11T12:37:00',1.0142,1.01421,1.01408,1.01415,77.73,1.01453,1.01454,1.01442,1.01445,48.0,True
'2018-04-11T12:38:00',1.01415,1.01425,1.01415,1.01425,15.74,1.01445,1.01455,1.01445,1.01455,14.87,True
'2018-04-11T12:39:00',1.01425,1.01442,1.01425,1.01442,54.57,1.01455,1.01476,1.01455,1.01465,43.12,False
'2018-04-11T12:40:00',1.01436,1.01442,1.01433,1.01435,85.6,1.01465,1.01475,1.01464,1.01465,57.75,True
'2018-04-11T12:41:00',1.01435,1.01455,1.01435,1.01455,33.23,1.01465,1.01489,1.01465,1.01485,31.74,False
'2018-04-11T12:42:00',1.01455,1.01455,1.01438,1.01445,29.75,1.01485,1.01485,1.01473,1.01475,30.87,True
'2018-04-11T12:43:00',1.01445,1.01455,1.01445,1.0145,55.49,1.01474,1.01488,1.01474,1.01484,48.0,False
'2018-04-11T12:44:00',1.0145,1.01452,1.01435,1.01436,69.83,1.01484,1.01485,1.0147,1.0147,53.25,True
'2018-04-11T12:45:00',1.01435,1.01455,1.01425,1.01447,128.04,1.01469,1.01485,1.01455,1.01475,79.12,False
'2018-04-11T12:46:00',1.01447,1.01448,1.01435,1.01435,73.36,1.01475,1.01482,1.01465,1.01465,49.85,True
'2018-04-11T12:47:00',1.01435,1.01448,1.01434,1.01445,74.34,1.01464,1.01484,1.01464,1.01473,83.72,True
'2018-04-11T12:48:00',1.01445,1.01465,1.01435,1.01455,48.58,1.01472,1.01495,1.01468,1.01495,44.62,True
'2018-04-11T12:49:00',1.01456,1.01475,1.01455,1.01475,42.5,1.01495,1.01505,1.01485,1.01504,51.84,True
'2018-04-11T12:50:00',1.01475,1.01479,1.01465,1.01475,80.86,1.01505,1.01515,1.01495,1.0151,101.48,False
'2018-04-11T12:51:00',1.01475,1.01475,1.01447,1.01448,25.74,1.0151,1.0151,1.01483,1.01483,24.75,False
'2018-04-11T12:52:00',1.01448,1.01455,1.01441,1.01445,48.86,1.01484,1.01485,1.01475,1.01475,40.99,False
'2018-04-11T12:53:00',1.01443,1.01443,1.01426,1.01436,33.23,1.01475,1.01475,1.01455,1.0147,25.5,False
'2018-04-11T12:54:00',1.01437,1.01437,1.01434,1.01434,16.5,1.0147,1.01474,1.01468,1.01468,18.99,False
'2018-04-11T12:55:00',1.01434,1.01435,1.01427,1.01427,25.99,1.01468,1.01468,1.01455,1.01455,18.62,True
'2018-04-11T12:56:00',1.01425,1.01437,1.01425,1.01437,32.1,1.01455,1.01465,1.01455,1.01465,24.0,False
'2018-04-11T12:57:00',1.01436,1.01436,1.01405,1.0141,70.81,1.01465,1.01465,1.01435,1.01445,55.5,False
'2018-04-11T12:58:00',1.01406,1.01406,1.01377,1.01395,66.34,1.01436,1.01436,1.01415,1.01425,36.5,False
'2018-04-11T12:59:00',1.01396,1.01405,1.01395,1.01395,37.49,1.01425,1.01435,1.01425,1.01425,60.83,False
'2018-04-11T13:00:00',1.01395,1.01395,1.01388,1.01392,35.09,1.01425,1.01426,1.01415,1.01426,29.37,True
'2018-04-11T13:01:00',1.01392,1.01405,1.01392,1.01405,15.49,1.01426,1.01435,1.01425,1.01435,16.5,False
'2018-04-11T13:02:00',1.01405,1.01405,1.01386,1.01397,76.48,1.01435,1.01435,1.01415,1.01426,100.45,False
'2018-04-11T13:03:00',1.01401,1.01405,1.01379,1.01383,74.08,1.01435,1.01435,1.01414,1.01415,89.23,True
'2018-04-11T13:04:00',1.01381,1.01405,1.01375,1.01395,79.93,1.01415,1.01435,1.01405,1.01425,67.85,False
'2018-04-11T13:05:00',1.01389,1.01395,1.01378,1.01385,82.58,1.01425,1.01426,1.01415,1.01415,74.35,True
'2018-04-11T13:06:00',1.01386,1.01403,1.0138,1.01399,71.1,1.01415,1.01435,1.01405,1.01434,83.07,True
'2018-04-11T13:07:00',1.01398,1.01425,1.01394,1.01425,49.85,1.01432,1.01465,1.01426,1.01455,44.24,False
'2018-04-11T13:08:00',1.01426,1.01435,1.01385,1.01395,93.56,1.01455,1.01465,1.01415,1.01425,65.97,False
'2018-04-11T13:09:00',1.01395,1.01395,1.01365,1.01394,64.22,1.01425,1.01426,1.01395,1.01426,59.83,True
'2018-04-11T13:10:00',1.01394,1.01395,1.01384,1.01395,68.94,1.01426,1.01435,1.01415,1.01425,60.11,False
'2018-04-11T13:11:00',1.01385,1.01397,1.01385,1.01394,48.6,1.01425,1.01426,1.01415,1.01426,52.74,False
'2018-04-11T13:12:00',1.01395,1.01395,1.01365,1.01375,42.11,1.01435,1.01435,1.01395,1.01405,37.25,False
'2018-04-11T13:13:00',1.01375,1.01375,1.01364,1.01365,22.09,1.01404,1.01404,1.01394,1.01395,20.0,False
'2018-04-11T13:14:00',1.01365,1.01367,1.01353,1.01356,23.62,1.01394,1.01398,1.0139,1.0139,33.0,False
'2018-04-11T13:15:00',1.01356,1.01356,1.01334,1.01338,44.5,1.01391,1.01391,1.0136,1.01374,57.62,True
'2018-04-11T13:16:00',1.01337,1.01345,1.01336,1.01345,22.71,1.01374,1.01376,1.01371,1.01375,30.74,True
'2018-04-11T13:17:00',1.01345,1.01365,1.01345,1.01354,43.67,1.01375,1.01392,1.0137,1.01386,43.74,False
'2018-04-11T13:18:00',1.01354,1.01355,1.01344,1.01345,19.91,1.01386,1.01386,1.01374,1.01375,26.25,True
'2018-04-11T13:19:00',1.01355,1.01355,1.01345,1.0135,21.33,1.01378,1.01385,1.01375,1.01375,22.5,True
'2018-04-11T13:20:00',1.0135,1.01357,1.0134,1.01349,37.16,1.01375,1.01385,1.01366,1.01383,42.87,False
'2018-04-11T13:21:00',1.01347,1.01357,1.01345,1.01346,43.45,1.0138,1.01395,1.01375,1.01375,45.61,False
'2018-04-11T13:22:00',1.01351,1.01352,1.01337,1.01341,36.57,1.01375,1.01385,1.01365,1.01375,34.77,True
'2018-04-11T13:23:00',1.0134,1.01355,1.01338,1.01355,33.52,1.01374,1.01385,1.01366,1.01385,35.57,False
'2018-04-11T13:24:00',1.01357,1.01357,1.01335,1.01345,47.32,1.01385,1.01386,1.01365,1.01379,43.11,False
'2018-04-11T13:25:00',1.01345,1.01346,1.01335,1.01335,22.75,1.01375,1.01375,1.01365,1.01365,21.5,True
'2018-04-11T13:26:00',1.01336,1.01371,1.01336,1.0137,59.93,1.01371,1.01404,1.01371,1.01404,76.83,True
'2018-04-11T13:27:00',1.0137,1.01376,1.01367,1.01375,22.0,1.01404,1.01405,1.01403,1.01405,30.91,True
'2018-04-11T13:28:00',1.01376,1.01382,1.01367,1.01375,48.84,1.01405,1.01415,1.01403,1.0141,42.3,False
'2018-04-11T13:29:00',1.01375,1.01385,1.01355,1.01365,54.7,1.01412,1.01415,1.01383,1.01395,57.47,True
'2018-04-11T13:30:00',1.01365,1.0137,1.01345,1.0137,65.23,1.01395,1.01406,1.01382,1.01405,67.05,True
'2018-04-11T13:31:00',1.0137,1.01377,1.01365,1.01375,97.1,1.01405,1.01417,1.01405,1.01413,81.14,True
'2018-04-11T13:32:00',1.01375,1.01385,1.01375,1.01385,57.99,1.01405,1.01415,1.01405,1.01413,71.99,False
'2018-04-11T13:33:00',1.01385,1.01385,1.01365,1.01365,61.58,1.01413,1.01413,1.01397,1.01398,62.48,False
'2018-04-11T13:34:00',1.01365,1.01365,1.01359,1.01365,29.99,1.01401,1.01401,1.01391,1.01394,32.59,True
'2018-04-11T13:35:00',1.01365,1.01369,1.01344,1.01369,76.47,1.01394,1.01403,1.01378,1.01401,87.85,False
'2018-04-11T13:36:00',1.01369,1.01369,1.01355,1.01365,90.06,1.014,1.014,1.01386,1.01395,75.47,False
'2018-04-11T13:37:00',1.01365,1.01375,1.01337,1.01341,50.25,1.01392,1.01403,1.01371,1.01375,51.99,True
'2018-04-11T13:38:00',1.01339,1.01345,1.01325,1.01345,25.6,1.01375,1.01375,1.01365,1.01375,23.59,True
'2018-04-11T13:39:00',1.01345,1.01365,1.01345,1.01358,35.84,1.01375,1.01395,1.01375,1.01395,30.1,False
'2018-04-11T13:40:00',1.01358,1.01365,1.01324,1.01335,34.87,1.01395,1.01395,1.01365,1.01365,37.98,True
'2018-04-11T13:41:00',1.01335,1.01345,1.01325,1.01345,18.99,1.01365,1.01376,1.01365,1.01375,20.5,True
'2018-04-11T13:42:00',1.01345,1.01355,1.01345,1.01355,29.47,1.01375,1.01395,1.01375,1.01395,40.12,True
'2018-04-11T13:43:00',1.01355,1.01385,1.01354,1.01385,46.86,1.01392,1.01415,1.01385,1.01415,78.36,True
'2018-04-11T13:44:00',1.01385,1.01395,1.01384,1.01395,38.31,1.01417,1.01434,1.01415,1.01429,61.61,False
'2018-04-11T13:45:00',1.01395,1.01395,1.01345,1.01345,49.34,1.01425,1.01425,1.01375,1.01375,68.62,True
'2018-04-11T13:46:00',1.01355,1.01355,1.01345,1.01355,44.73,1.01385,1.01395,1.0138,1.01385,62.23,False
'2018-04-11T13:47:00',1.01355,1.01355,1.01345,1.01345,40.29,1.01395,1.01395,1.01375,1.01375,94.87,True
'2018-04-11T13:48:00',1.01345,1.0135,1.01345,1.0135,22.74,1.01375,1.01385,1.01375,1.01385,23.5,True
'2018-04-11T13:49:00',1.01345,1.01365,1.01345,1.01361,64.07,1.01385,1.01395,1.01385,1.01395,83.59,True
'2018-04-11T13:50:00',1.01361,1.01369,1.01357,1.01369,48.24,1.01395,1.01403,1.01394,1.01401,59.59,False
'2018-04-11T13:51:00',1.01369,1.01379,1.01364,1.01365,72.54,1.01403,1.01415,1.01397,1.01399,68.46,False
'2018-04-11T13:52:00',1.01365,1.01365,1.01355,1.0136,64.58,1.01399,1.01399,1.01384,1.01394,58.12,False
'2018-04-11T13:53:00',1.01361,1.01365,1.01344,1.01345,90.84,1.01395,1.01395,1.01375,1.01384,71.22,True
'2018-04-11T13:54:00',1.01345,1.01375,1.01345,1.01373,70.62,1.01385,1.01405,1.01382,1.01405,75.21,False
'2018-04-11T13:55:00',1.01373,1.01373,1.01357,1.01369,29.0,1.01405,1.01405,1.01391,1.01403,44.47,True
'2018-04-11T13:56:00',1.01369,1.01378,1.01365,1.01375,76.5,1.01403,1.01413,1.01395,1.01406,122.47,False
'2018-04-11T13:57:00',1.01375,1.01377,1.01365,1.01371,94.48,1.01406,1.01406,1.01395,1.01405,134.47,False
'2018-04-11T13:58:00',1.01369,1.0137,1.01365,1.0137,26.75,1.01404,1.01404,1.01395,1.01395,29.86,True
'2018-04-11T13:59:00',1.01367,1.01374,1.01359,1.01374,26.0,1.01395,1.01405,1.01385,1.01405,29.33,True
'2018-04-11T14:00:00',1.01372,1.01377,1.01368,1.01375,28.49,1.01405,1.01405,1.01395,1.01404,38.37,True
'2018-04-11T14:01:00',1.01375,1.0138,1.01365,1.01375,69.74,1.01404,1.01414,1.01399,1.01405,98.72,False
'2018-04-11T14:02:00',1.01375,1.01379,1.01365,1.01368,44.46,1.01405,1.01413,1.014,1.01402,38.5,False
'2018-04-11T14:03:00',1.01366,1.01368,1.01365,1.01365,37.61,1.01401,1.01405,1.01395,1.01399,29.62,False
'2018-04-11T14:04:00',1.01365,1.01366,1.01334,1.01334,51.46,1.01399,1.014,1.01365,1.01366,41.12,True
'2018-04-11T14:05:00',1.01335,1.01365,1.01335,1.01365,74.07,1.01366,1.01401,1.01366,1.01395,68.74,True
'2018-04-11T14:06:00',1.01365,1.01375,1.01365,1.01375,63.2,1.01395,1.01405,1.01395,1.01405,69.22,False
'2018-04-11T14:07:00',1.01375,1.01377,1.01365,1.01375,55.23,1.01405,1.01415,1.01402,1.01405,70.61,True
'2018-04-11T14:08:00',1.01375,1.01385,1.01365,1.01383,94.61,1.01405,1.01413,1.01395,1.01405,75.6,False
'2018-04-11T14:09:00',1.01383,1.01383,1.01355,1.01355,83.61,1.01412,1.01412,1.01377,1.01385,65.5,True
'2018-04-11T14:10:00',1.01355,1.01365,1.01355,1.01365,50.24,1.01386,1.01395,1.01383,1.0139,48.61,True
'2018-04-11T14:11:00',1.01365,1.01395,1.01355,1.01395,100.46,1.01387,1.01422,1.01384,1.01422,67.74,False
'2018-04-11T14:12:00',1.01395,1.01395,1.01365,1.01365,64.62,1.01423,1.01425,1.01389,1.01399,55.49,True
'2018-04-11T14:13:00',1.01365,1.01375,1.01365,1.01365,44.6,1.01399,1.01404,1.01395,1.01401,31.49,True
'2018-04-11T14:14:00',1.01365,1.01385,1.01365,1.01385,31.12,1.01401,1.01415,1.01401,1.01414,32.5,False
'2018-04-11T14:15:00',1.01385,1.01385,1.01374,1.01374,42.01,1.01415,1.01417,1.01405,1.01405,33.86,True
'2018-04-11T14:16:00',1.01374,1.01385,1.01374,1.01376,52.1,1.01405,1.01415,1.01405,1.01406,43.12,True
'2018-04-11T14:17:00',1.01376,1.0138,1.01375,1.01379,26.36,1.0141,1.01415,1.01407,1.01413,21.5,True
'2018-04-11T14:18:00',1.01379,1.01395,1.01377,1.01395,38.83,1.01413,1.01433,1.01412,1.01433,38.34,True
'2018-04-11T14:19:00',1.01395,1.01405,1.01394,1.01405,52.75,1.01434,1.01439,1.01422,1.01439,66.83,False
'2018-04-11T14:20:00',1.01405,1.01415,1.01405,1.01405,32.0,1.01439,1.01445,1.01433,1.01433,38.46,True
'2018-04-11T14:21:00',1.01405,1.0142,1.01405,1.01415,29.5,1.01434,1.01454,1.01429,1.01454,30.87,False
'2018-04-11T14:22:00',1.01417,1.01425,1.01405,1.01405,54.97,1.01451,1.01456,1.01439,1.01439,50.73,True
'2018-04-11T14:23:00',1.01405,1.01406,1.01396,1.01405,78.82,1.01436,1.01445,1.01435,1.01441,68.85,False
'2018-04-11T14:24:00',1.01405,1.01405,1.01395,1.01404,47.94,1.01441,1.01441,1.01424,1.01433,47.62,False
'2018-04-11T14:25:00',1.01404,1.01407,1.01375,1.01375,59.0,1.01436,1.01441,1.01407,1.01407,72.09,True
'2018-04-11T14:26:00',1.01375,1.01395,1.01375,1.01395,52.71,1.01408,1.01425,1.01408,1.01423,41.99,False
'2018-04-11T14:27:00',1.01395,1.01395,1.01375,1.01375,22.11,1.01425,1.01425,1.01409,1.01409,22.62,True
'2018-04-11T14:28:00',1.01375,1.01395,1.01357,1.01385,50.23,1.01403,1.01428,1.01399,1.01425,48.37,False
'2018-04-11T14:29:00',1.01387,1.01395,1.01238,1.01242,92.61,1.01425,1.01551,1.01423,1.01507,95.85,True
'2018-04-11T14:30:00',1.01242,1.0143,1.01221,1.01406,274.51,1.01524,1.01579,1.01444,1.01466,200.88,True
'2018-04-11T14:31:00',1.01406,1.01435,1.01406,1.01415,123.06,1.01466,1.01489,1.01455,1.01455,191.72,False
'2018-04-11T14:32:00',1.01415,1.01425,1.01405,1.01405,40.2,1.01455,1.01455,1.01442,1.01442,31.87,True
'2018-04-11T14:33:00',1.01405,1.01415,1.01385,1.01415,82.1,1.01442,1.01445,1.01425,1.01445,76.74,False
'2018-04-11T14:34:00',1.01415,1.01425,1.01404,1.01415,78.73,1.01445,1.01451,1.01435,1.01445,86.48,False
'2018-04-11T14:35:00',1.01415,1.01415,1.01395,1.01395,92.37,1.01442,1.01446,1.01425,1.01425,90.47,False
'2018-04-11T14:36:00',1.01395,1.01395,1.01365,1.01365,99.84,1.01424,1.01433,1.01398,1.01403,117.34,True
'2018-04-11T14:37:00',1.01365,1.01385,1.01365,1.01385,59.75,1.01401,1.01416,1.01395,1.01415,89.36,True
'2018-04-11T14:38:00',1.01385,1.01425,1.01385,1.01415,83.59,1.01415,1.01455,1.01415,1.01445,93.94,False
'2018-04-11T14:39:00',1.01415,1.01415,1.01364,1.01375,71.22,1.01445,1.01445,1.01395,1.01408,94.74,False
'2018-04-11T14:40:00',1.01375,1.01375,1.01355,1.01355,31.49,1.01409,1.01409,1.01385,1.01385,34.62,True
'2018-04-11T14:41:00',1.01355,1.01385,1.01355,1.01375,72.12,1.01385,1.01415,1.01385,1.01413,53.56,False
'2018-04-11T14:42:00',1.01375,1.01375,1.01365,1.01375,40.61,1.01412,1.01412,1.01401,1.01405,58.24,False
'2018-04-11T14:43:00',1.01375,1.01375,1.01355,1.01355,72.09,1.01405,1.01405,1.01393,1.01395,73.83,True
'2018-04-11T14:44:00',1.01355,1.01365,1.01345,1.01365,83.6,1.01395,1.01395,1.01378,1.01392,92.23,False
'2018-04-11T14:45:00',1.01365,1.01365,1.01355,1.01359,63.0,1.01391,1.01395,1.01384,1.01395,81.82,True
'2018-04-11T14:46:00',1.01361,1.01367,1.01355,1.01365,48.62,1.01395,1.01401,1.01387,1.01395,54.73,False
'2018-04-11T14:47:00',1.01365,1.01365,1.01355,1.01359,71.58,1.01394,1.01395,1.0139,1.01395,96.27,False
'2018-04-11T14:48:00',1.01359,1.01365,1.01355,1.01357,38.37,1.01395,1.01395,1.01388,1.01395,53.6,True
'2018-04-11T14:49:00',1.01365,1.01385,1.01364,1.01376,90.35,1.01395,1.01415,1.01393,1.01415,100.85,False
'2018-04-11T14:50:00',1.01378,1.01385,1.0137,1.0137,40.98,1.01415,1.01415,1.01404,1.01404,40.61,True
'2018-04-11T14:51:00',1.01368,1.01394,1.01367,1.01385,63.59,1.01402,1.01425,1.01402,1.01415,71.48,False
'2018-04-11T14:52:00',1.01385,1.01388,1.01375,1.01385,71.09,1.01413,1.01424,1.01404,1.01415,61.74,False
'2018-04-11T14:53:00',1.01385,1.01389,1.01375,1.01385,64.94,1.01413,1.01425,1.01405,1.01412,59.84,True
'2018-04-11T14:54:00',1.01385,1.01395,1.01375,1.01395,28.87,1.01412,1.01425,1.01409,1.01425,34.61,False
'2018-04-11T14:55:00',1.01395,1.01395,1.01374,1.01374,73.47,1.01425,1.01426,1.01403,1.01403,91.46,False
'2018-04-11T14:56:00',1.01374,1.01375,1.01355,1.01365,60.49,1.01403,1.01403,1.01385,1.01395,83.84,True
'2018-04-11T14:57:00',1.01364,1.01375,1.01364,1.01375,53.23,1.01401,1.01405,1.01395,1.01404,73.35,True
'2018-04-11T14:58:00',1.01375,1.01386,1.01368,1.01386,57.46,1.0141,1.01425,1.01405,1.01424,70.86,False
'2018-04-11T14:59:00',1.01386,1.01386,1.01354,1.01361,76.23,1.01422,1.01422,1.01388,1.01399,103.45,False
'2018-04-11T15:00:00',1.01358,1.0136,1.01345,1.01355,68.11,1.01396,1.01397,1.01382,1.01385,87.45,True
'2018-04-11T15:01:00',1.01355,1.01365,1.01354,1.01365,45.25,1.01385,1.01395,1.01385,1.01391,70.36,False
'2018-04-11T15:02:00',1.01365,1.01375,1.01345,1.01355,63.62,1.01391,1.01403,1.01375,1.01378,76.35,False
'2018-04-11T15:03:00',1.01355,1.01355,1.01335,1.01345,41.87,1.0138,1.01382,1.01373,1.0138,56.36,False
'2018-04-11T15:04:00',1.01345,1.01347,1.01335,1.01336,67.61,1.0138,1.01385,1.01367,1.0137,87.34,True
'2018-04-11T15:05:00',1.01336,1.01345,1.01336,1.01345,14.87,1.0137,1.01375,1.0137,1.01375,13.86,False
'2018-04-11T15:06:00',1.01345,1.01345,1.01344,1.01345,29.1,1.01378,1.01378,1.01375,1.01375,21.0,False
'2018-04-11T15:07:00',1.01342,1.01345,1.01335,1.01338,55.48,1.01375,1.01375,1.01365,1.01372,44.5,False
'2018-04-11T15:08:00',1.01338,1.01345,1.01316,1.01316,67.31,1.01372,1.0138,1.0135,1.0135,49.11,False
'2018-04-11T15:09:00',1.01316,1.01325,1.01305,1.01313,65.83,1.01348,1.01355,1.01344,1.01345,54.73,True
'2018-04-11T15:10:00',1.01314,1.01325,1.01312,1.01317,58.61,1.01345,1.01355,1.01345,1.01352,76.08,True
'2018-04-11T15:11:00',1.01315,1.01338,1.01315,1.01325,74.48,1.01351,1.01365,1.01345,1.01355,102.31,False
'2018-04-11T15:12:00',1.01326,1.01336,1.01315,1.01325,43.5,1.01355,1.01365,1.01343,1.01355,59.05,False
'2018-04-11T15:13:00',1.01326,1.01329,1.01319,1.01325,28.5,1.01355,1.01363,1.01355,1.01355,42.12,False
'2018-04-11T15:14:00',1.01325,1.01325,1.01309,1.01321,41.12,1.01355,1.01355,1.01342,1.01355,58.97,False
'2018-04-11T15:15:00',1.01321,1.01321,1.01305,1.01309,62.21,1.01355,1.01355,1.01335,1.01335,77.36,False
'2018-04-11T15:16:00',1.01307,1.01312,1.01305,1.01309,20.5,1.01335,1.01344,1.01335,1.01335,23.17,True
'2018-04-11T15:17:00',1.01309,1.01314,1.01304,1.01311,41.37,1.01343,1.01345,1.01335,1.01345,57.49,False
'2018-04-11T15:18:00',1.01311,1.01319,1.01306,1.01306,22.12,1.01345,1.01351,1.01335,1.01335,27.25,False
'2018-04-11T15:19:00',1.01305,1.01305,1.01285,1.01286,42.61,1.01335,1.01335,1.01315,1.01315,41.01,False
'2018-04-11T15:20:00',1.01285,1.01285,1.01265,1.01265,52.24,1.01315,1.01315,1.01304,1.01304,82.24,False
'2018-04-11T15:21:00',1.01265,1.01276,1.01255,1.01266,68.99,1.01305,1.01316,1.01292,1.013,114.6,False
'2018-04-11T15:22:00',1.01266,1.01286,1.01264,1.01264,46.5,1.013,1.01315,1.01296,1.01296,54.47,False
'2018-04-11T15:23:00',1.01261,1.01276,1.01256,1.01262,47.49,1.01295,1.01305,1.01293,1.01295,60.34,True
'2018-04-11T15:24:00',1.01263,1.01269,1.01261,1.01268,53.5,1.01295,1.01305,1.01285,1.01305,72.35,True
'2018-04-11T15:25:00',1.01271,1.01297,1.01265,1.01296,50.11,1.01305,1.01335,1.01305,1.01335,63.6,False
'2018-04-11T15:26:00',1.01295,1.01295,1.01295,1.01295,53.09,1.01335,1.01335,1.01325,1.01335,50.59,True
'2018-04-11T15:27:00',1.01295,1.01305,1.01294,1.01305,17.86,1.01325,1.01343,1.01325,1.01343,17.74,False
'2018-04-11T15:28:00',1.01305,1.01305,1.013,1.013,23.0,1.01343,1.01345,1.01342,1.01343,35.58,True
'2018-04-11T15:29:00',1.013,1.01317,1.013,1.01316,28.19,1.01343,1.01355,1.01343,1.01355,25.85,True
'2018-04-11T15:30:00',1.01315,1.01323,1.01315,1.01322,68.08,1.01355,1.01361,1.01352,1.0136,57.22,True
'2018-04-11T15:31:00',1.01324,1.01335,1.01315,1.0133,57.61,1.01358,1.01365,1.01345,1.01364,69.49,True
'2018-04-11T15:32:00',1.0133,1.0134,1.0133,1.01334,42.72,1.01364,1.01375,1.01364,1.01366,38.99,False
'2018-04-11T15:33:00',1.01338,1.01346,1.01321,1.01331,63.35,1.01366,1.01375,1.01355,1.01365,85.86,False
'2018-04-11T15:34:00',1.01331,1.01331,1.01317,1.01317,38.1,1.01355,1.01355,1.01351,1.01351,26.0,False
'2018-04-11T15:35:00',1.01316,1.01322,1.01285,1.01315,68.48,1.0135,1.0135,1.01325,1.01345,53.96,True
'2018-04-11T15:36:00',1.01306,1.01324,1.01306,1.0132,46.81,1.01345,1.01356,1.01345,1.01355,39.49,True
'2018-04-11T15:37:00',1.01319,1.01335,1.01318,1.01334,63.09,1.01355,1.01374,1.01355,1.01373,41.85,False
'2018-04-11T15:38:00',1.01334,1.01334,1.01324,1.01327,31.21,1.0137,1.0137,1.01355,1.01364,30.11,False
'2018-04-11T15:39:00',1.01327,1.01335,1.01321,1.01325,49.79,1.01364,1.01365,1.01354,1.01354,44.86,True
'2018-04-11T15:40:00',1.01325,1.01325,1.01325,1.01325,30.49,1.01356,1.01364,1.0135,1.01355,31.84,True
'2018-04-11T15:41:00',1.01325,1.01335,1.01325,1.01335,33.62,1.01355,1.01365,1.01355,1.01365,46.7,True
'2018-04-11T15:42:00',1.01335,1.01357,1.01325,1.01355,55.11,1.01365,1.01385,1.01361,1.01385,68.84,True
'2018-04-11T15:43:00',1.01356,1.01366,1.01355,1.01356,44.83,1.01385,1.01406,1.01385,1.01395,77.87,True
'2018-04-11T15:44:00',1.01356,1.01395,1.01356,1.01395,24.67,1.01395,1.01425,1.01394,1.01425,42.99,False
'2018-04-11T15:45:00',1.01396,1.01399,1.01367,1.01382,65.72,1.01425,1.01425,1.01405,1.01415,57.12,False
'2018-04-11T15:46:00',1.0138,1.01384,1.01375,1.0138,46.87,1.01415,1.01415,1.01405,1.01405,51.35,True
'2018-04-11T15:47:00',1.0138,1.01389,1.01379,1.01389,48.99,1.01405,1.01423,1.01405,1.01423,75.98,True
'2018-04-11T15:48:00',1.01389,1.01395,1.01385,1.01394,69.11,1.01423,1.01425,1.01413,1.01425,100.35,False
'2018-04-11T15:49:00',1.01394,1.01394,1.01383,1.01383,34.99,1.01425,1.01425,1.01415,1.01415,43.23,True
'2018-04-11T15:50:00',1.01383,1.01397,1.01381,1.01397,54.74,1.01415,1.01425,1.01413,1.01425,71.19,True
'2018-04-11T15:51:00',1.01397,1.01412,1.01395,1.01411,22.5,1.01425,1.01445,1.01425,1.01445,31.37,False
'2018-04-11T15:52:00',1.01411,1.01411,1.01388,1.01395,83.12,1.01445,1.01445,1.01424,1.01425,81.49,True
'2018-04-11T15:53:00',1.01396,1.01407,1.01396,1.01404,33.96,1.01425,1.01435,1.01425,1.01435,30.11,False
'2018-04-11T15:54:00',1.01402,1.01405,1.01395,1.01395,43.24,1.01435,1.01435,1.01425,1.0143,48.72,True
'2018-04-11T15:55:00',1.01395,1.01415,1.01395,1.01412,46.61,1.0143,1.01445,1.0143,1.01445,49.96,False
'2018-04-11T15:56:00',1.01412,1.01415,1.01389,1.01404,66.83,1.01445,1.01445,1.01424,1.01435,93.6,True
'2018-04-11T15:57:00',1.01406,1.01425,1.01405,1.01425,27.74,1.01435,1.01455,1.01435,1.01455,30.75,True
'2018-04-11T15:58:00',1.01425,1.01435,1.01425,1.01435,34.1,1.01455,1.01475,1.01455,1.01475,27.1,False
'2018-04-11T15:59:00',1.01435,1.01435,1.01415,1.01425,69.7,1.01475,1.01475,1.01455,1.01465,68.94,True
'2018-04-11T16:00:00',1.01425,1.0143,1.01414,1.01425,63.99,1.01465,1.01466,1.01448,1.01466,69.22,False
'2018-04-11T16:01:00',1.01425,1.01427,1.01415,1.01425,58.59,1.01466,1.01466,1.01449,1.01455,54.59,False
'2018-04-11T16:02:00',1.01427,1.01428,1.01419,1.01419,30.0,1.01455,1.01455,1.01451,1.01452,42.0,True
'2018-04-11T16:03:00',1.01418,1.01425,1.01418,1.01425,26.37,1.01445,1.0146,1.01445,1.01451,39.23,False
'2018-04-11T16:04:00',1.01415,1.01435,1.01415,1.01419,47.99,1.01448,1.01465,1.01444,1.01453,47.35,True
'2018-04-11T16:05:00',1.01416,1.01446,1.01416,1.01438,53.34,1.01453,1.01475,1.01453,1.01474,55.48,True
'2018-04-11T16:06:00',1.01439,1.01465,1.01439,1.01465,58.13,1.01475,1.01503,1.01475,1.01503,67.96,True
'2018-04-11T16:07:00',1.01459,1.01475,1.01455,1.01475,29.4,1.01495,1.01515,1.01495,1.01513,35.6,False
'2018-04-11T16:08:00',1.01475,1.01475,1.01465,1.01469,25.5,1.01512,1.01515,1.01505,1.01505,35.12,False
'2018-04-11T16:09:00',1.01468,1.01469,1.01455,1.01455,23.12,1.01505,1.01514,1.01493,1.01495,32.23,False
'2018-04-11T16:10:00',1.01456,1.01458,1.01445,1.01445,76.23,1.01495,1.01495,1.0148,1.01481,63.37,False
'2018-04-11T16:11:00',1.01445,1.01445,1.01425,1.01435,60.34,1.01485,1.01485,1.01455,1.01465,54.5,True
'2018-04-11T16:12:00',1.01435,1.01435,1.01435,1.01435,54.59,1.01473,1.01475,1.01465,1.01475,56.62,False
'2018-04-11T16:13:00',1.01435,1.01435,1.01425,1.01425,47.97,1.01475,1.01475,1.0145,1.01453,42.87,True
'2018-04-11T16:14:00',1.01425,1.01427,1.01407,1.01427,47.87,1.01451,1.01455,1.01436,1.01455,86.75,True
'2018-04-11T16:15:00',1.01427,1.01438,1.01423,1.01435,48.0,1.01455,1.01463,1.0145,1.01461,71.62,False
'2018-04-11T16:16:00',1.01435,1.01437,1.01421,1.01421,58.0,1.01457,1.01464,1.01447,1.01452,92.49,True
'2018-04-11T16:17:00',1.01419,1.01425,1.01407,1.01425,65.0,1.01452,1.01456,1.01438,1.01453,104.62,True
'2018-04-11T16:18:00',1.01418,1.01435,1.01418,1.01432,43.0,1.01453,1.01465,1.01449,1.01465,98.37,False
'2018-04-11T16:19:00',1.01432,1.01435,1.01425,1.0143,62.5,1.01465,1.01465,1.01451,1.01461,90.49,True
'2018-04-11T16:20:00',1.01432,1.01451,1.01425,1.01451,43.5,1.01461,1.01475,1.01455,1.01475,62.62,True
'2018-04-11T16:21:00',1.01445,1.0146,1.01445,1.01452,100.12,1.01475,1.01495,1.01475,1.01485,110.5,True
'2018-04-11T16:22:00',1.01453,1.01466,1.01453,1.01466,64.72,1.01485,1.01496,1.01485,1.01496,90.34,True
'2018-04-11T16:23:00',1.01468,1.01494,1.01467,1.01485,58.99,1.01496,1.01526,1.01496,1.01523,91.6,False
'2018-04-11T16:24:00',1.01485,1.01485,1.01465,1.01476,66.09,1.01521,1.01523,1.01505,1.01505,75.85,True
'2018-04-11T16:25:00',1.01475,1.01495,1.01475,1.01495,68.86,1.01505,1.01525,1.01505,1.01525,68.72,True
'2018-04-11T16:26:00',1.01495,1.01521,1.01495,1.01515,52.24,1.01525,1.01555,1.01525,1.01544,74.6,True
'2018-04-11T16:27:00',1.01515,1.01525,1.01495,1.01525,78.84,1.01544,1.01565,1.01525,1.01565,111.75,False
'2018-04-11T16:28:00',1.01535,1.01535,1.01495,1.01495,55.61,1.01565,1.01565,1.01532,1.01534,82.71,True
'2018-04-11T16:29:00',1.01495,1.01505,1.01495,1.01497,115.2,1.01535,1.01545,1.01525,1.01532,85.59,True
'2018-04-11T16:30:00',1.01497,1.01507,1.01489,1.01505,95.32,1.01531,1.01542,1.01525,1.01538,97.58,False
'2018-04-11T16:31:00',1.01505,1.01522,1.01495,1.01505,60.73,1.01541,1.01555,1.01525,1.01537,61.86,True
'2018-04-11T16:32:00',1.01505,1.01515,1.01498,1.01515,82.46,1.01537,1.01545,1.0153,1.01545,86.1,True
'2018-04-11T16:33:00',1.01515,1.01525,1.01515,1.01525,73.35,1.01545,1.01555,1.01543,1.01555,93.08,True
'2018-04-11T16:34:00',1.01525,1.01545,1.01525,1.01545,26.12,1.0156,1.01581,1.01559,1.01575,35.08,True
'2018-04-11T16:35:00',1.01545,1.0155,1.01535,1.01549,53.47,1.01575,1.01585,1.01575,1.01585,46.11,True
'2018-04-11T16:36:00',1.0155,1.01568,1.01545,1.01565,50.24,1.01585,1.01595,1.01575,1.01595,62.99,True
'2018-04-11T16:37:00',1.01566,1.01575,1.01565,1.01571,50.48,1.01595,1.01615,1.01595,1.01603,76.72,True
'2018-04-11T16:38:00',1.0157,1.01595,1.01568,1.01591,54.34,1.01606,1.01625,1.01598,1.01625,74.54,False
'2018-04-11T16:39:00',1.01595,1.01595,1.01574,1.01575,114.22,1.01625,1.01625,1.01602,1.01605,96.57,False
'2018-04-11T16:40:00',1.01575,1.01586,1.01569,1.01569,67.84,1.01605,1.01615,1.01603,1.01603,53.84,False
'2018-04-11T16:41:00',1.01568,1.01568,1.01545,1.01546,57.73,1.01602,1.01602,1.01581,1.01584,40.87,True
'2018-04-11T16:42:00',1.01546,1.01585,1.01546,1.01578,67.22,1.01575,1.01615,1.01575,1.01613,57.1,True
'2018-04-11T16:43:00',1.0158,1.01615,1.01575,1.01615,63.21,1.01613,1.01645,1.01608,1.01645,86.46,True
'2018-04-11T16:44:00',1.01615,1.01625,1.01605,1.01625,87.86,1.01645,1.01664,1.01637,1.01655,118.34,False
'2018-04-11T16:45:00',1.01625,1.01625,1.01605,1.01605,64.98,1.01654,1.01659,1.01634,1.01635,83.99,False
'2018-04-11T16:46:00',1.01598,1.01615,1.01595,1.01605,107.74,1.01631,1.01646,1.0163,1.01635,106.23,False
'2018-04-11T16:47:00',1.016,1.01605,1.01585,1.01585,67.84,1.01635,1.01642,1.0162,1.01622,60.87,False
'2018-04-11T16:48:00',1.01585,1.01595,1.01585,1.01585,89.83,1.01622,1.01631,1.01615,1.01615,74.24,True
'2018-04-11T16:49:00',1.01585,1.01625,1.01575,1.01615,120.08,1.01615,1.01655,1.01608,1.01645,103.8,True
'2018-04-11T16:50:00',1.01615,1.01668,1.01601,1.01645,126.32,1.01645,1.01695,1.01635,1.01685,117.96,False
'2018-04-11T16:51:00',1.01645,1.01645,1.01615,1.01627,101.45,1.01675,1.01683,1.01655,1.01665,127.74,True
'2018-04-11T16:52:00',1.01626,1.01645,1.01626,1.01641,83.59,1.01665,1.01675,1.01665,1.01674,50.25,True
'2018-04-11T16:53:00',1.01637,1.01675,1.01635,1.01675,117.16,1.01674,1.01715,1.01665,1.01715,113.0,False
'2018-04-11T16:54:00',1.01675,1.01675,1.01635,1.01635,67.72,1.01715,1.01715,1.01665,1.01665,83.61,False
'2018-04-11T16:55:00',1.01635,1.01635,1.01605,1.01615,67.84,1.01665,1.01665,1.01641,1.01654,78.74,True
'2018-04-11T16:56:00',1.01615,1.01625,1.01615,1.01615,67.07,1.01654,1.01655,1.01645,1.01655,97.99,False
'2018-04-11T16:57:00',1.01615,1.01635,1.01615,1.01616,93.19,1.01655,1.01665,1.01645,1.01645,124.97,True
'2018-04-11T16:58:00',1.01615,1.01639,1.01604,1.01635,138.67,1.01645,1.01666,1.01633,1.01665,144.35,True
'2018-04-11T16:59:00',1.01631,1.01685,1.01628,1.01685,111.74,1.01665,1.01715,1.01665,1.01714,123.23,True
'2018-04-11T17:00:00',1.01674,1.01695,1.01674,1.01685,127.67,1.01714,1.01725,1.01705,1.01715,113.82,False
'2018-04-11T17:01:00',1.01685,1.01695,1.01664,1.01675,170.86,1.01715,1.01726,1.01695,1.01705,130.94,False
'2018-04-11T17:02:00',1.01675,1.01677,1.01654,1.01665,139.55,1.01705,1.01715,1.01685,1.01695,119.43,False
'2018-04-11T17:03:00',1.01665,1.01667,1.01635,1.01645,96.11,1.01695,1.01701,1.01669,1.01685,108.8,False
'2018-04-11T17:04:00',1.01647,1.01647,1.01634,1.01635,83.6,1.01685,1.01685,1.01665,1.01665,95.31,False
'2018-04-11T17:05:00',1.01635,1.01645,1.01629,1.01635,60.22,1.01675,1.01675,1.01665,1.01665,68.59,True
'2018-04-11T17:06:00',1.01636,1.01645,1.01595,1.01635,94.22,1.01665,1.01675,1.01635,1.01668,83.87,False
'2018-04-11T17:07:00',1.01635,1.01645,1.01625,1.01625,59.54,1.01674,1.01675,1.01655,1.01655,85.96,True
'2018-04-11T17:08:00',1.01625,1.01631,1.01625,1.01626,56.61,1.01655,1.01665,1.01654,1.0166,50.49,False
'2018-04-11T17:09:00',1.01627,1.0163,1.01594,1.01596,74.32,1.01655,1.01665,1.01625,1.01634,66.67,False
'2018-04-11T17:10:00',1.01595,1.016,1.01585,1.01585,71.47,1.01634,1.01635,1.01615,1.01624,72.42,False
'2018-04-11T17:11:00',1.01585,1.01585,1.01556,1.01585,51.34,1.01623,1.01624,1.01595,1.01615,55.11,False
'2018-04-11T17:12:00',1.01585,1.01588,1.01575,1.01585,72.57,1.01615,1.01625,1.01612,1.01615,75.59,True
'2018-04-11T17:13:00',1.01585,1.01595,1.01574,1.01586,88.33,1.01615,1.01625,1.01605,1.01615,62.62,False
'2018-04-11T17:14:00',1.01586,1.01595,1.01575,1.01575,88.33,1.01615,1.01625,1.01605,1.01605,54.04,False
'2018-04-11T17:15:00',1.01575,1.01591,1.01575,1.01575,64.59,1.01603,1.01625,1.01601,1.01605,52.12,True
'2018-04-11T17:16:00',1.01575,1.01595,1.01575,1.01584,43.59,1.01604,1.01625,1.01603,1.01609,40.24,False
'2018-04-11T17:17:00',1.01584,1.01605,1.01575,1.01575,64.47,1.01615,1.01635,1.01609,1.01609,62.36,True
'2018-04-11T17:18:00',1.01575,1.01585,1.01564,1.01575,136.83,1.01609,1.01615,1.01596,1.01615,119.09,False
'2018-04-11T17:19:00',1.01575,1.01577,1.01554,1.01555,69.34,1.01615,1.01615,1.01585,1.01585,47.87,False
'2018-04-11T17:20:00',1.01555,1.01556,1.01535,1.01555,107.47,1.01585,1.01585,1.01575,1.01585,84.34,True
'2018-04-11T17:21:00',1.01555,1.01565,1.01554,1.01558,76.69,1.01585,1.01595,1.01585,1.01595,51.74,False
'2018-04-11T17:22:00',1.01561,1.01563,1.01545,1.01547,38.37,1.01595,1.01595,1.01575,1.01582,34.86,True
'2018-04-11T17:23:00',1.01549,1.01563,1.01545,1.01559,48.25,1.01583,1.01595,1.01575,1.01593,53.84,True
'2018-04-11T17:24:00',1.01557,1.01565,1.01552,1.01565,49.47,1.01592,1.01595,1.01585,1.01595,64.34,True
'2018-04-11T17:25:00',1.01565,1.01599,1.01565,1.01582,72.1,1.01601,1.01626,1.01601,1.01615,96.1,False
'2018-04-11T17:26:00',1.0158,1.01585,1.01565,1.01565,94.05,1.01615,1.01615,1.01595,1.01595,84.82,True
'2018-04-11T17:27:00',1.01565,1.01575,1.01561,1.01569,63.46,1.01595,1.01606,1.01595,1.01604,63.71,False
'2018-04-11T17:28:00',1.01568,1.01575,1.01546,1.0155,46.23,1.01602,1.01612,1.01581,1.01585,55.47,False
'2018-04-11T17:29:00',1.0155,1.01555,1.01545,1.01545,25.61,1.01585,1.01586,1.01575,1.01575,29.5,True
'2018-04-11T17:30:00',1.01546,1.01556,1.01546,1.01556,17.12,1.01575,1.01585,1.01575,1.01585,16.74,True
'2018-04-11T17:31:00',1.01556,1.01568,1.01555,1.01557,55.97,1.0159,1.01596,1.01585,1.01591,84.36,True
'2018-04-11T17:32:00',1.01557,1.01572,1.01549,1.01568,44.71,1.01591,1.01605,1.01585,1.01603,43.84,False
'2018-04-11T17:33:00',1.01568,1.01575,1.01565,1.01565,48.09,1.01603,1.01605,1.01595,1.01595,48.36,False
'2018-04-11T17:34:00',1.01566,1.01569,1.01557,1.01557,51.3,1.01595,1.01605,1.01585,1.01585,41.99,False
'2018-04-11T17:35:00',1.01557,1.01565,1.01547,1.01555,55.32,1.01585,1.01595,1.01582,1.01585,43.86,True
'2018-04-11T17:36:00',1.01555,1.0158,1.01545,1.01575,50.86,1.01584,1.01615,1.01579,1.01605,58.85,False
'2018-04-11T17:37:00',1.01581,1.01598,1.01565,1.01575,56.48,1.01605,1.01635,1.01605,1.01605,47.36,True
'2018-04-11T17:38:00',1.01575,1.01582,1.01575,1.01582,54.73,1.01605,1.01615,1.01605,1.01615,48.24,True
'2018-04-11T17:39:00',1.01585,1.01595,1.01575,1.01593,41.24,1.01615,1.01625,1.01607,1.01624,52.6,True
'2018-04-11T17:40:00',1.01591,1.01608,1.01585,1.01605,97.47,1.01624,1.01636,1.01615,1.01636,97.73,False
'2018-04-11T17:41:00',1.01604,1.0161,1.01598,1.01605,50.12,1.01636,1.01636,1.01632,1.01633,60.11,False
'2018-04-11T17:42:00',1.01605,1.01605,1.01586,1.01586,83.24,1.01632,1.01634,1.0162,1.0162,44.0,False
'2018-04-11T17:43:00',1.01588,1.01592,1.01578,1.01585,91.08,1.0162,1.01621,1.01614,1.01616,52.5,False
'2018-04-11T17:44:00',1.01585,1.01588,1.01575,1.01585,56.36,1.01616,1.01616,1.01608,1.01612,38.0,True
'2018-04-11T17:45:00',1.01576,1.01596,1.01576,1.01586,96.37,1.0161,1.01624,1.01608,1.01616,52.75,True
'2018-04-11T17:46:00',1.01588,1.01597,1.01585,1.01595,61.61,1.01616,1.01625,1.01616,1.01623,45.87,True
'2018-04-11T17:47:00',1.01595,1.01605,1.01585,1.01595,85.12,1.01624,1.01633,1.0162,1.01625,53.24,True
'2018-04-11T17:48:00',1.01595,1.01605,1.01594,1.01595,32.59,1.01625,1.01626,1.01625,1.01626,23.5,True
'2018-04-11T17:49:00',1.01595,1.01597,1.01594,1.01595,49.78,1.01626,1.01632,1.01626,1.01629,36.0,False
'2018-04-11T17:50:00',1.01597,1.01605,1.01588,1.01595,33.48,1.01631,1.01639,1.01625,1.01625,25.5,True
'2018-04-11T17:51:00',1.01595,1.016,1.01595,1.01595,43.83,1.01625,1.01635,1.01625,1.01628,30.49,True
'2018-04-11T17:52:00',1.01595,1.01605,1.01595,1.01605,40.73,1.01625,1.01635,1.01624,1.01635,36.35,False
'2018-04-11T17:53:00',1.01605,1.01605,1.01595,1.01605,45.1,1.01635,1.01635,1.01625,1.0163,39.99,False
'2018-04-11T17:54:00',1.01605,1.01605,1.01584,1.01595,87.85,1.01629,1.01632,1.01612,1.01625,61.62,False
'2018-04-11T17:55:00',1.01595,1.01605,1.01585,1.01588,103.69,1.01624,1.01634,1.01619,1.01622,69.12,False
'2018-04-11T17:56:00',1.01588,1.01595,1.0158,1.0158,101.1,1.01622,1.01628,1.01614,1.01615,62.48,False
'2018-04-11T17:57:00',1.0158,1.01583,1.01575,1.01575,94.71,1.01615,1.01615,1.01603,1.0161,63.12,False
'2018-04-11T17:58:00',1.01575,1.01577,1.01574,1.01575,48.33,1.0161,1.01614,1.01608,1.01609,34.86,False
'2018-04-11T17:59:00',1.01575,1.01575,1.01564,1.01565,49.1,1.01609,1.01609,1.01595,1.01595,43.11,False
'2018-04-11T18:00:00',1.01561,1.01567,1.01551,1.01563,160.62,1.01596,1.01605,1.01592,1.01599,80.97,True
'2018-04-11T18:01:00',1.01563,1.01585,1.01562,1.01585,90.0,1.01599,1.01623,1.01599,1.01623,41.61,True
'2018-04-11T18:02:00',1.01585,1.0159,1.01575,1.01586,106.0,1.01625,1.01629,1.0162,1.01627,61.28,True
'2018-04-11T18:03:00',1.01586,1.01605,1.01584,1.01593,172.25,1.01626,1.01642,1.01626,1.01636,90.29,True
'2018-04-11T18:04:00',1.01599,1.01602,1.01589,1.01598,178.1,1.01636,1.01639,1.01622,1.01632,95.97,False
'2018-04-11T18:05:00',1.016,1.01602,1.0158,1.01585,177.37,1.01632,1.01637,1.01615,1.01615,85.17,False
'2018-04-11T18:06:00',1.01584,1.01586,1.01566,1.01573,110.87,1.01622,1.01624,1.0161,1.01613,56.42,True
'2018-04-11T18:07:00',1.01569,1.01582,1.01557,1.01577,139.0,1.01613,1.01615,1.01603,1.01615,72.44,True
'2018-04-11T18:08:00',1.01577,1.01582,1.01573,1.01581,89.0,1.01615,1.01624,1.01615,1.01615,43.94,False
'2018-04-11T18:09:00',1.0158,1.01581,1.01575,1.01577,98.62,1.01616,1.01623,1.0161,1.01614,44.48,True
'2018-04-11T18:10:00',1.01575,1.01596,1.01575,1.01592,111.75,1.01614,1.01635,1.01614,1.01635,57.85,True
'2018-04-11T18:11:00',1.01592,1.016,1.01588,1.01599,114.5,1.01635,1.0164,1.01631,1.01639,70.72,False
'2018-04-11T18:12:00',1.01598,1.01598,1.01575,1.01575,183.36,1.01639,1.01639,1.0162,1.01621,111.43,True
'2018-04-11T18:13:00',1.01582,1.01592,1.01581,1.01584,104.62,1.01621,1.01631,1.01621,1.01626,62.61,False
'2018-04-11T18:14:00',1.01584,1.01594,1.01578,1.01581,125.12,1.01626,1.01635,1.01615,1.01615,82.58,False
'2018-04-11T18:15:00',1.01585,1.01585,1.01568,1.01571,134.87,1.01615,1.01625,1.01608,1.01609,69.46,False
'2018-04-11T18:16:00',1.01572,1.01573,1.01557,1.01559,139.0,1.01609,1.01611,1.01599,1.01603,74.84,False
'2018-04-11T18:17:00',1.01559,1.01568,1.01545,1.01547,170.86,1.01603,1.01606,1.01588,1.01589,82.71,False
'2018-04-11T18:18:00',1.01556,1.01556,1.01535,1.0154,189.59,1.01591,1.01594,1.01573,1.01585,116.21,False
'2018-04-11T18:19:00',1.0154,1.01549,1.01524,1.01532,164.98,1.01585,1.01585,1.0157,1.01574,94.58,False
'2018-04-11T18:20:00',1.0153,1.01541,1.01528,1.01532,154.21,1.01575,1.01582,1.01569,1.01569,89.94,False
'2018-04-11T18:21:00',1.01532,1.01532,1.01521,1.01527,74.98,1.01569,1.01569,1.01561,1.01565,42.33,True
'2018-04-11T18:22:00',1.01525,1.0153,1.01512,1.0153,167.59,1.01565,1.0157,1.01551,1.0157,94.95,True
'2018-04-11T18:23:00',1.0153,1.01543,1.01524,1.01538,113.47,1.01568,1.01576,1.01568,1.01576,103.18,True
'2018-04-11T18:24:00',1.01538,1.01544,1.01528,1.01541,111.75,1.01579,1.01579,1.01565,1.01575,55.23,False
'2018-04-11T18:25:00',1.01545,1.01545,1.01528,1.01539,101.0,1.01575,1.01575,1.01564,1.01574,57.37,True
'2018-04-11T18:26:00',1.01539,1.01559,1.01536,1.01554,133.74,1.01574,1.01596,1.01574,1.01595,63.99,False
'2018-04-11T18:27:00',1.01554,1.01556,1.01543,1.01548,111.37,1.01593,1.01595,1.01585,1.01587,74.32,False
'2018-04-11T18:28:00',1.01548,1.0155,1.01544,1.01544,68.49,1.01587,1.0159,1.01585,1.01585,38.84,False
'2018-04-11T18:29:00',1.01538,1.01546,1.01535,1.01542,109.83,1.01578,1.01586,1.01575,1.01583,82.57,True
'2018-04-11T18:30:00',1.01542,1.01548,1.0154,1.01548,101.96,1.01583,1.01586,1.01577,1.01585,70.33,False
'2018-04-11T18:31:00',1.01548,1.01555,1.01534,1.01538,72.59,1.01585,1.01585,1.01574,1.01575,64.36,False
'2018-04-11T18:32:00',1.01538,1.01542,1.01528,1.01528,64.23,1.01575,1.01575,1.01569,1.01572,64.21,False
'2018-04-11T18:33:00',1.01529,1.01542,1.01524,1.01524,120.83,1.01572,1.01584,1.01565,1.01565,84.58,False
'2018-04-11T18:34:00',1.01523,1.01529,1.01514,1.01514,89.08,1.01564,1.0157,1.01556,1.01559,86.87,True
'2018-04-11T18:35:00',1.01514,1.01524,1.0151,1.01516,56.98,1.0156,1.01568,1.01556,1.01562,74.37,False
'2018-04-11T18:36:00',1.01516,1.01525,1.01509,1.01511,69.49,1.01562,1.0157,1.01554,1.01554,62.98,True
'2018-04-11T18:37:00',1.01511,1.01516,1.01509,1.01515,75.0,1.01554,1.01555,1.01552,1.01553,33.24,True
'2018-04-11T18:38:00',1.01512,1.01517,1.01506,1.01517,44.12,1.01553,1.01563,1.01553,1.0156,29.11,False
'2018-04-11T18:39:00',1.01517,1.0152,1.01512,1.01515,85.32,1.0156,1.01561,1.01557,1.01558,79.95,True
'2018-04-11T18:40:00',1.01517,1.01527,1.01513,1.01525,86.96,1.01558,1.01568,1.01558,1.01565,58.71,False
'2018-04-11T18:41:00',1.01525,1.01527,1.0152,1.01525,40.31,1.01565,1.01567,1.01558,1.01562,36.37,False
'2018-04-11T18:42:00',1.01526,1.01526,1.01515,1.01525,75.86,1.01564,1.01564,1.01554,1.01562,49.6,True
'2018-04-11T18:43:00',1.01523,1.01543,1.01514,1.01543,59.72,1.0156,1.01584,1.01556,1.01584,57.74,False
'2018-04-11T18:44:00',1.01543,1.01543,1.01525,1.01528,53.33,1.01584,1.01584,1.01565,1.01574,47.11,False
'2018-04-11T18:45:00',1.01528,1.01529,1.01517,1.01525,93.74,1.0157,1.01575,1.01563,1.01565,76.23,False
'2018-04-11T18:46:00',1.01528,1.01531,1.01511,1.01514,119.11,1.01565,1.01575,1.01553,1.01554,85.99,True
'2018-04-11T18:47:00',1.01514,1.01531,1.0151,1.01525,146.37,1.01552,1.01565,1.01552,1.01565,79.61,False
'2018-04-11T18:48:00',1.01527,1.01532,1.01518,1.01523,75.37,1.01565,1.0157,1.01561,1.01565,55.08,True
'2018-04-11T18:49:00',1.01521,1.01529,1.01516,1.01529,81.22,1.01562,1.01567,1.01554,1.01564,68.45,True
'2018-04-11T18:50:00',1.01529,1.01538,1.01526,1.01533,44.72,1.01564,1.01575,1.01564,1.0157,38.22,False
'2018-04-11T18:51:00',1.0153,1.01533,1.01519,1.01531,72.82,1.01567,1.01571,1.01557,1.01565,58.81,False
'2018-04-11T18:52:00',1.01523,1.0153,1.01507,1.01511,150.16,1.01565,1.01568,1.01548,1.01553,94.89,True
'2018-04-11T18:53:00',1.01511,1.0152,1.01509,1.0152,72.91,1.01553,1.01562,1.0155,1.01562,44.05,True
'2018-04-11T18:54:00',1.01517,1.01527,1.01516,1.01527,56.94,1.01558,1.01569,1.01558,1.01568,49.21,False
'2018-04-11T18:55:00',1.01526,1.01528,1.0151,1.01517,105.75,1.01568,1.01568,1.01551,1.01559,56.64,True
'2018-04-11T18:56:00',1.01517,1.01529,1.01515,1.01522,124.48,1.01557,1.01569,1.01554,1.01565,72.44,False
'2018-04-11T18:57:00',1.01522,1.01526,1.01514,1.01515,125.37,1.01562,1.01566,1.01557,1.01559,77.72,False
'2018-04-11T18:58:00',1.01515,1.01518,1.01505,1.01507,93.96,1.01557,1.01559,1.01546,1.0155,94.74,True
'2018-04-11T18:59:00',1.01505,1.01511,1.01505,1.0151,117.15,1.01548,1.01551,1.01543,1.01549,89.97,True
'2018-04-11T19:00:00',1.0151,1.01525,1.01507,1.01518,122.13,1.01549,1.01565,1.01549,1.01559,71.95,True
'2018-04-11T19:01:00',1.01517,1.01537,1.01515,1.01536,84.9,1.01559,1.01573,1.01557,1.01573,49.84,False
'2018-04-11T19:02:00',1.01534,1.01545,1.01525,1.0153,105.12,1.01571,1.01582,1.01566,1.01569,76.84,False
'2018-04-11T19:03:00',1.01531,1.01536,1.01517,1.01527,135.94,1.01572,1.01575,1.01556,1.0157,121.09,True
'2018-04-11T19:04:00',1.01527,1.01542,1.01527,1.01535,111.08,1.0157,1.01584,1.0157,1.01577,94.58,False
'2018-04-11T19:05:00',1.01532,1.01538,1.01515,1.0152,136.74,1.01577,1.0158,1.01558,1.01564,96.7,False
'2018-04-11T19:06:00',1.0152,1.01523,1.01513,1.01515,94.11,1.01561,1.01565,1.01555,1.01555,67.09,False
'2018-04-11T19:07:00',1.01513,1.01523,1.01509,1.01515,101.83,1.01555,1.01565,1.01552,1.01555,72.79,False
'2018-04-11T19:08:00',1.01515,1.01518,1.01493,1.01505,136.71,1.01555,1.01556,1.01535,1.01545,106.37,True
'2018-04-11T19:09:00',1.01501,1.01517,1.01497,1.01506,110.2,1.01545,1.01555,1.01535,1.01545,103.56,True
'2018-04-11T19:10:00',1.01504,1.01512,1.01499,1.01509,58.23,1.01544,1.0155,1.0154,1.0155,63.99,False
'2018-04-11T19:11:00',1.01509,1.01509,1.01497,1.01497,28.61,1.0155,1.0155,1.01534,1.01534,25.86,False
'2018-04-11T19:12:00',1.01498,1.01498,1.01482,1.01484,50.81,1.01534,1.01534,1.01522,1.01525,34.37,True
'2018-04-11T19:13:00',1.01484,1.01495,1.01481,1.01492,82.22,1.01525,1.01535,1.01521,1.01525,50.33,False
'2018-04-11T19:14:00',1.01493,1.01494,1.01484,1.01484,77.74,1.01531,1.01535,1.01524,1.01525,49.47,True
'2018-04-11T19:15:00',1.01485,1.01494,1.0148,1.01485,92.61,1.01525,1.01526,1.01519,1.01526,63.21,True
'2018-04-11T19:16:00',1.01485,1.01498,1.01484,1.01496,96.74,1.01526,1.01535,1.01523,1.01535,53.1,False
'2018-04-11T19:17:00',1.01493,1.01497,1.01487,1.01495,113.62,1.01532,1.01537,1.01526,1.01535,60.95,True
'2018-04-11T19:18:00',1.01495,1.01501,1.01494,1.01501,107.48,1.01533,1.01542,1.0153,1.01542,71.31,False
'2018-04-11T19:19:00',1.01501,1.01508,1.01494,1.01495,78.67,1.01542,1.01545,1.01535,1.01535,65.23,True
'2018-04-11T19:20:00',1.01492,1.01507,1.01488,1.01498,85.42,1.01534,1.01545,1.01532,1.01535,74.95,False
'2018-04-11T19:21:00',1.015,1.01508,1.01492,1.01492,67.58,1.01535,1.01545,1.01528,1.0153,69.35,False
'2018-04-11T19:22:00',1.01492,1.01492,1.01486,1.0149,42.06,1.0153,1.0153,1.01524,1.01527,36.0,False
'2018-04-11T19:23:00',1.0149,1.01494,1.01487,1.0149,70.41,1.01527,1.01532,1.01523,1.01525,54.75,True
'2018-04-11T19:24:00',1.0149,1.015,1.01487,1.01493,123.1,1.01525,1.01532,1.01523,1.0153,62.6,False
'2018-04-11T19:25:00',1.01497,1.01498,1.01487,1.01492,91.37,1.0153,1.0153,1.01523,1.01526,41.12,False
'2018-04-11T19:26:00',1.01491,1.01495,1.01486,1.01487,98.49,1.01526,1.01539,1.01523,1.01523,53.36,True
'2018-04-11T19:27:00',1.01486,1.01495,1.01485,1.01491,105.83,1.01523,1.01532,1.01521,1.01527,51.34,False
'2018-04-11T19:28:00',1.01491,1.01496,1.01487,1.01489,129.48,1.01524,1.0153,1.01522,1.01527,60.49,True
'2018-04-11T19:29:00',1.01489,1.01495,1.01477,1.01491,131.98,1.01527,1.01531,1.01515,1.01529,65.48,True
'2018-04-11T19:30:00',1.01491,1.015,1.01491,1.01495,77.11,1.01529,1.01539,1.01528,1.01532,42.97,False
'2018-04-11T19:31:00',1.01495,1.01495,1.01478,1.01491,110.05,1.01532,1.01533,1.01515,1.01522,88.2,True
'2018-04-11T19:32:00',1.01491,1.01491,1.01481,1.0149,126.2,1.01528,1.0153,1.01518,1.01527,88.58,True
'2018-04-11T19:33:00',1.0149,1.01501,1.0149,1.015,62.0,1.01527,1.0154,1.01527,1.01538,36.23,True
'2018-04-11T19:34:00',1.015,1.01509,1.015,1.01505,81.98,1.01538,1.01546,1.01538,1.01544,59.36,False
'2018-04-11T19:35:00',1.01505,1.01508,1.01501,1.01505,83.96,1.01544,1.01552,1.01542,1.01544,51.72,True
'2018-04-11T19:36:00',1.01505,1.01512,1.01497,1.0151,98.96,1.01544,1.0155,1.0154,1.01547,59.34,True
'2018-04-11T19:37:00',1.0151,1.01514,1.01508,1.01513,59.36,1.01547,1.01552,1.01547,1.01552,33.85,False
'2018-04-11T19:38:00',1.01515,1.01515,1.01508,1.01513,91.0,1.01552,1.01557,1.01549,1.0155,50.23,True
'2018-04-11T19:39:00',1.01513,1.01528,1.01507,1.01524,80.11,1.0155,1.01565,1.01544,1.01565,53.57,False
'2018-04-11T19:40:00',1.01521,1.01521,1.01511,1.01521,69.62,1.01564,1.01564,1.01552,1.01561,49.33,False
'2018-04-11T19:41:00',1.01523,1.01523,1.01516,1.01519,70.98,1.01564,1.01565,1.01561,1.01561,43.73,False
'2018-04-11T19:42:00',1.01519,1.01523,1.01516,1.01516,43.96,1.01561,1.01564,1.01555,1.01555,29.49,False
'2018-04-11T19:43:00',1.01515,1.01515,1.01503,1.0151,119.87,1.01555,1.01555,1.01544,1.01549,61.09,False
'2018-04-11T19:44:00',1.01513,1.01513,1.01493,1.01493,93.74,1.01549,1.01549,1.01535,1.01535,56.07,False
'2018-04-11T19:45:00',1.01493,1.01495,1.01486,1.01488,52.53,1.01535,1.01535,1.01525,1.01534,38.0,True
'2018-04-11T19:46:00',1.01489,1.01501,1.01483,1.015,80.73,1.01531,1.01545,1.01523,1.01544,50.59,True
'2018-04-11T19:47:00',1.015,1.01513,1.01494,1.01505,53.36,1.01541,1.01554,1.01535,1.01545,37.11,True
'2018-04-11T19:48:00',1.01512,1.01521,1.01512,1.01516,66.98,1.01545,1.01559,1.01545,1.01554,41.86,True
'2018-04-11T19:49:00',1.0152,1.01526,1.01513,1.01521,66.24,1.01554,1.01561,1.01554,1.0156,37.72,False
'2018-04-11T19:50:00',1.01519,1.01519,1.01476,1.01479,71.23,1.0156,1.0156,1.01524,1.01525,53.81,True
'2018-04-11T19:51:00',1.0148,1.01489,1.0148,1.01485,50.24,1.01525,1.01534,1.01525,1.01529,38.45,False
'2018-04-11T19:52:00',1.01485,1.0149,1.01475,1.0148,106.0,1.01529,1.01535,1.01521,1.01524,65.94,False
'2018-04-11T19:53:00',1.01477,1.01485,1.01474,1.01476,36.48,1.01524,1.01531,1.01518,1.01521,42.98,False
'2018-04-11T19:54:00',1.01475,1.01477,1.01464,1.01475,75.99,1.01521,1.01521,1.01505,1.01515,60.98,True
'2018-04-11T19:55:00',1.01476,1.01493,1.01476,1.01489,47.45,1.01515,1.01536,1.01515,1.01532,40.86,False
'2018-04-11T19:56:00',1.01489,1.01489,1.01475,1.01476,90.57,1.01533,1.01533,1.01516,1.01517,80.31,True
'2018-04-11T19:57:00',1.01476,1.01482,1.01473,1.01475,35.09,1.01517,1.01523,1.01514,1.01523,34.44,True
'2018-04-11T19:58:00',1.01476,1.01483,1.01469,1.01483,88.71,1.01522,1.01528,1.01515,1.01528,83.59,False
'2018-04-11T19:59:00',1.01483,1.01488,1.01432,1.01462,64.48,1.01528,1.01582,1.01523,1.01554,89.48,True
'2018-04-11T20:00:00',1.01474,1.01515,1.01452,1.01515,112.86,1.01557,1.01587,1.0155,1.01575,80.63,True
'2018-04-11T20:01:00',1.01515,1.01538,1.01513,1.01532,108.62,1.01575,1.01585,1.01555,1.01575,65.67,False
'2018-04-11T20:02:00',1.01531,1.01544,1.01527,1.01532,105.25,1.01575,1.01585,1.01575,1.01575,55.11,False
'2018-04-11T20:03:00',1.01531,1.01538,1.01511,1.01511,118.2,1.01575,1.01575,1.01555,1.01555,88.72,False
'2018-04-11T20:04:00',1.01512,1.01522,1.01495,1.01495,138.26,1.01555,1.01555,1.01532,1.01532,138.49,False
'2018-04-11T20:05:00',1.01496,1.01505,1.01486,1.01486,130.86,1.01542,1.01545,1.0153,1.01535,108.61,False
'2018-04-11T20:06:00',1.01486,1.0149,1.01455,1.01465,127.81,1.01535,1.01535,1.01497,1.01505,135.73,False
'2018-04-11T20:07:00',1.01465,1.01465,1.01428,1.01435,164.93,1.01503,1.01506,1.01475,1.01484,192.34,True
'2018-04-11T20:08:00',1.01435,1.01462,1.01434,1.01462,159.83,1.01485,1.01505,1.01471,1.01505,171.19,False
'2018-04-11T20:09:00',1.01464,1.01472,1.01447,1.01448,149.95,1.01505,1.01515,1.01488,1.01495,181.21,False
'2018-04-11T20:10:00',1.01449,1.01466,1.01426,1.01426,177.81,1.01495,1.0151,1.01475,1.01476,141.05,True
'2018-04-11T20:11:00',1.0143,1.01445,1.01425,1.01427,121.54,1.01476,1.01491,1.01473,1.01475,148.56,False
'2018-04-11T20:12:00',1.01434,1.01445,1.01425,1.01425,217.53,1.01475,1.01485,1.01461,1.01464,142.06,True
'2018-04-11T20:13:00',1.01425,1.01459,1.01425,1.01455,165.28,1.01467,1.01502,1.01462,1.01493,127.96,True
'2018-04-11T20:14:00',1.01455,1.01465,1.01455,1.01455,66.78,1.01493,1.01509,1.01488,1.01497,88.71,True
'2018-04-11T20:15:00',1.01455,1.01466,1.01445,1.01455,173.77,1.01499,1.01506,1.0148,1.015,135.28,True
'2018-04-11T20:16:00',1.01465,1.01485,1.01465,1.01465,105.59,1.01501,1.01522,1.01501,1.01509,88.17,True
'2018-04-11T20:17:00',1.01469,1.01475,1.01459,1.01475,115.12,1.01512,1.01512,1.01502,1.0151,69.73,False
'2018-04-11T20:18:00',1.01475,1.01475,1.01453,1.01457,107.72,1.01513,1.0152,1.01491,1.01495,75.1,True
'2018-04-11T20:19:00',1.01458,1.01492,1.01453,1.01465,127.35,1.01495,1.0153,1.01493,1.01512,88.21,True
'2018-04-11T20:20:00',1.01465,1.01496,1.01458,1.01491,184.36,1.01511,1.01535,1.01501,1.01535,94.11,True
'2018-04-11T20:21:00',1.01485,1.01513,1.01485,1.01495,105.36,1.01535,1.01545,1.01533,1.01541,101.8,False
'2018-04-11T20:22:00',1.01495,1.01507,1.01485,1.01492,97.75,1.01541,1.01545,1.01533,1.01535,80.47,False
'2018-04-11T20:23:00',1.01491,1.01506,1.01485,1.01492,114.74,1.01535,1.01542,1.01522,1.01525,66.62,False
'2018-04-11T20:24:00',1.01485,1.015,1.01475,1.01485,103.25,1.01525,1.01536,1.01518,1.01523,61.6,False
'2018-04-11T20:25:00',1.01485,1.01497,1.01482,1.01485,78.87,1.0153,1.0153,1.01517,1.0152,61.23,True
'2018-04-11T20:26:00',1.01485,1.01495,1.01479,1.01495,91.36,1.01523,1.01531,1.01518,1.01524,59.98,False
'2018-04-11T20:27:00',1.01485,1.01489,1.01476,1.01477,68.12,1.01524,1.01524,1.01514,1.01514,39.24,True
'2018-04-11T20:28:00',1.01477,1.01491,1.01475,1.01477,65.98,1.01514,1.01524,1.01514,1.01517,43.99,True
'2018-04-11T20:29:00',1.01477,1.01486,1.01475,1.01484,60.36,1.01517,1.01525,1.01516,1.01523,50.0,True
'2018-04-11T20:30:00',1.01484,1.01516,1.01483,1.01515,106.84,1.01523,1.0156,1.0152,1.01558,88.94,False
'2018-04-11T20:31:00',1.01515,1.01515,1.01505,1.0151,76.87,1.01551,1.01557,1.01547,1.01555,99.12,True
'2018-04-11T20:32:00',1.01511,1.01534,1.0151,1.01515,141.12,1.01555,1.01575,1.01552,1.01552,117.1,False
'2018-04-11T20:33:00',1.01515,1.01515,1.01504,1.01509,89.24,1.01552,1.01556,1.01542,1.01554,67.2,True
'2018-04-11T20:34:00',1.01508,1.01522,1.01504,1.01514,83.25,1.01554,1.01559,1.01548,1.01555,70.06,False
'2018-04-11T20:35:00',1.01514,1.01525,1.01507,1.01507,82.11,1.01555,1.01563,1.01548,1.01549,75.59,True
'2018-04-11T20:36:00',1.01512,1.01525,1.01507,1.01515,95.6,1.01549,1.01562,1.01549,1.01554,84.7,False
'2018-04-11T20:37:00',1.01515,1.01524,1.01509,1.01513,108.99,1.01554,1.01563,1.01549,1.01555,78.22,True
'2018-04-11T20:38:00',1.01513,1.01525,1.01513,1.01517,45.87,1.01555,1.01565,1.01555,1.01559,65.48,False
'2018-04-11T20:39:00',1.01517,1.01517,1.01505,1.01514,54.2,1.01559,1.01559,1.01545,1.01555,71.86,False
'2018-04-11T20:40:00',1.01518,1.01526,1.01511,1.01511,67.59,1.01557,1.01565,1.01552,1.01553,88.59,False
'2018-04-11T20:41:00',1.01511,1.01513,1.01508,1.01508,41.62,1.01553,1.01553,1.01549,1.01549,30.97,False
'2018-04-11T20:42:00',1.01508,1.01513,1.01502,1.01507,36.12,1.01549,1.0155,1.01548,1.01548,38.37,False
'2018-04-11T20:43:00',1.01507,1.01507,1.01495,1.01498,74.22,1.01551,1.01551,1.01535,1.01542,86.46,True
'2018-04-11T20:44:00',1.01498,1.0152,1.01498,1.01504,68.59,1.01542,1.01561,1.01541,1.01547,91.56,False
'2018-04-11T20:45:00',1.01506,1.01517,1.01499,1.01499,97.75,1.01548,1.01556,1.01542,1.01544,84.11,True
'2018-04-11T20:46:00',1.01502,1.01519,1.01502,1.01515,72.2,1.01545,1.01561,1.01545,1.01557,58.1,True
'2018-04-11T20:47:00',1.01515,1.01517,1.01512,1.01517,64.24,1.01556,1.01562,1.01555,1.01558,57.73,False
'2018-04-11T20:48:00',1.01517,1.01519,1.01511,1.01513,37.81,1.01558,1.01561,1.01554,1.01554,33.36,False
'2018-04-11T20:49:00',1.01513,1.01518,1.01505,1.01507,61.74,1.01554,1.01558,1.01546,1.01548,68.45,False
'2018-04-11T20:50:00',1.01507,1.01507,1.01501,1.01503,66.96,1.01546,1.01546,1.01543,1.01544,68.95,True
'2018-04-11T20:51:00',1.01503,1.01507,1.01499,1.01503,83.99,1.01544,1.01548,1.01542,1.01545,78.07,False
'2018-04-11T20:52:00',1.01503,1.01518,1.01493,1.01493,74.31,1.01545,1.01553,1.0153,1.0153,79.33,True
'2018-04-11T20:53:00',1.01493,1.01504,1.01489,1.01501,72.0,1.0153,1.01542,1.0153,1.01542,50.07,True
'2018-04-11T20:54:00',1.01501,1.01515,1.01498,1.01512,96.0,1.01542,1.01554,1.01542,1.01554,89.98,True
'2018-04-11T20:55:00',1.0151,1.01521,1.0151,1.01518,80.61,1.01554,1.01562,1.01551,1.01558,96.73,True
'2018-04-11T20:56:00',1.01515,1.0152,1.01515,1.01517,66.25,1.01559,1.01561,1.01555,1.01561,77.25,True
'2018-04-11T20:57:00',1.01516,1.01532,1.01515,1.01521,125.87,1.01561,1.01567,1.01559,1.01562,100.44,False
'2018-04-11T20:58:00',1.01521,1.01525,1.01509,1.0152,86.97,1.0156,1.01566,1.0155,1.01556,90.59,True
'2018-04-11T20:59:00',1.0152,1.01529,1.01505,1.01525,156.86,1.01556,1.01564,1.01543,1.01564,96.56,True
'2018-04-11T21:00:00',1.01525,1.01533,1.01521,1.01525,108.62,1.01566,1.01574,1.01563,1.01569,64.35,True
'2018-04-11T21:01:00',1.01526,1.01532,1.01526,1.01526,54.75,1.01566,1.01568,1.01566,1.01568,34.44,True
'2018-04-11T21:02:00',1.01536,1.01542,1.01527,1.01527,88.97,1.01568,1.01587,1.01568,1.01569,65.19,True
'2018-04-11T21:03:00',1.01525,1.01533,1.01525,1.01529,33.73,1.01566,1.01575,1.01566,1.0157,38.3,False
'2018-04-11T21:04:00',1.01529,1.01537,1.01526,1.01529,58.98,1.0157,1.0158,1.01566,1.01569,95.6,True
'2018-04-11T21:05:00',1.01528,1.01541,1.01528,1.01531,51.87,1.01566,1.01579,1.01566,1.01569,90.61,False
'2018-04-11T21:06:00',1.01531,1.01531,1.01507,1.01524,69.57,1.01569,1.01569,1.01551,1.01563,107.47,False
'2018-04-11T21:07:00',1.01524,1.01531,1.01518,1.01518,56.58,1.01564,1.01573,1.01559,1.01559,89.25,False
'2018-04-11T21:08:00',1.01518,1.0152,1.01504,1.0151,83.71,1.01559,1.01564,1.01546,1.0155,127.87,True
'2018-04-11T21:09:00',1.0151,1.01517,1.01504,1.01517,76.44,1.01551,1.01555,1.01544,1.01555,100.18,False
'2018-04-11T21:10:00',1.01518,1.0152,1.01509,1.01509,67.58,1.01555,1.01565,1.01547,1.01547,98.47,False
'2018-04-11T21:11:00',1.01509,1.01509,1.01491,1.015,48.97,1.01547,1.01547,1.01528,1.01542,78.0,False
'2018-04-11T21:12:00',1.015,1.01505,1.01493,1.01499,61.61,1.01543,1.01547,1.01531,1.01537,101.41,False
'2018-04-11T21:13:00',1.01499,1.01499,1.01481,1.01483,60.48,1.01537,1.01537,1.01519,1.01523,96.82,True
'2018-04-11T21:14:00',1.01483,1.01499,1.0148,1.01499,74.98,1.01523,1.01542,1.01523,1.01538,139.94,False
'2018-04-11T21:15:00',1.01499,1.015,1.01478,1.01478,48.72,1.01538,1.0154,1.01524,1.01526,92.25,True
'2018-04-11T21:16:00',1.01479,1.01497,1.01479,1.01495,95.59,1.01526,1.0154,1.01526,1.01536,153.57,False
'2018-04-11T21:17:00',1.01497,1.01508,1.01489,1.01489,89.82,1.0154,1.0155,1.01525,1.01525,124.58,False
'2018-04-11T21:18:00',1.01488,1.01493,1.01477,1.01482,74.1,1.01525,1.01534,1.01513,1.0152,142.24,True
'2018-04-11T21:19:00',1.01484,1.01523,1.01481,1.01522,123.11,1.0152,1.01565,1.01518,1.01565,181.0,True
'2018-04-11T21:20:00',1.01519,1.01524,1.01515,1.0152,70.0,1.01564,1.01573,1.01564,1.01569,53.31,True
'2018-04-11T21:21:00',1.01522,1.01528,1.01515,1.01525,88.5,1.01571,1.01577,1.01567,1.01575,91.48,True
'2018-04-11T21:22:00',1.01525,1.01536,1.01525,1.01531,80.0,1.01576,1.01589,1.01575,1.01577,74.84,False
'2018-04-11T21:23:00',1.01531,1.01533,1.01514,1.01518,76.0,1.01577,1.01581,1.01561,1.01572,85.97,False
'2018-04-11T21:24:00',1.01519,1.01526,1.01515,1.0152,62.73,1.01569,1.01572,1.01563,1.01567,59.57,True
'2018-04-11T21:25:00',1.01523,1.01536,1.01518,1.01536,81.23,1.01567,1.01577,1.01566,1.01573,47.34,False
'2018-04-11T21:26:00',1.01532,1.01538,1.01529,1.01532,60.37,1.01573,1.01577,1.01571,1.01575,29.37,False
'2018-04-11T21:27:00',1.01532,1.01533,1.01526,1.01533,68.86,1.01575,1.01575,1.01568,1.01568,33.0,False
'2018-04-11T21:28:00',1.0153,1.01536,1.01526,1.01528,71.49,1.01568,1.01574,1.01568,1.0157,35.0,True
'2018-04-11T21:29:00',1.01528,1.01543,1.0152,1.0153,89.25,1.0157,1.01575,1.0156,1.0157,48.23,True
'2018-04-11T21:30:00',1.0153,1.01546,1.0153,1.01534,88.11,1.0157,1.0158,1.0157,1.01575,50.0,False
'2018-04-11T21:31:00',1.01535,1.01539,1.01525,1.01529,97.68,1.01575,1.01578,1.01563,1.01567,71.08,True
'2018-04-11T21:32:00',1.01529,1.01541,1.01526,1.01539,84.7,1.01567,1.01579,1.01563,1.01577,73.81,True
'2018-04-11T21:33:00',1.01539,1.01547,1.01536,1.01541,130.61,1.01577,1.01583,1.01577,1.0158,64.24,True
'2018-04-11T21:34:00',1.01541,1.01546,1.01533,1.01541,108.25,1.0158,1.01586,1.01574,1.01581,47.86,True
'2018-04-11T21:35:00',1.0154,1.01544,1.0154,1.01541,44.5,1.01581,1.01584,1.01581,1.01584,27.1,True
'2018-04-11T21:36:00',1.01542,1.01547,1.01536,1.01546,43.75,1.01584,1.01588,1.01582,1.01588,31.47,False
'2018-04-11T21:37:00',1.01546,1.01547,1.01541,1.01544,81.25,1.01588,1.01588,1.01583,1.01583,47.07,True
'2018-04-11T21:38:00',1.01544,1.01548,1.01541,1.01545,82.75,1.01581,1.01584,1.01581,1.01583,37.12,True
'2018-04-11T21:39:00',1.01546,1.0155,1.01541,1.0155,88.36,1.01583,1.01594,1.01582,1.01588,67.6,True
'2018-04-11T21:40:00',1.01553,1.01555,1.01541,1.01549,69.71,1.01591,1.01597,1.0158,1.01591,60.85,True
'2018-04-11T21:41:00',1.01551,1.01561,1.0155,1.01559,48.19,1.01592,1.01599,1.01588,1.01595,61.43,False
'2018-04-11T21:42:00',1.01559,1.01566,1.01555,1.01555,49.11,1.01594,1.01603,1.01593,1.016,62.46,False
'2018-04-11T21:43:00',1.01555,1.01562,1.01553,1.01553,16.61,1.016,1.016,1.01593,1.01598,14.12,True
'2018-04-11T21:44:00',1.01553,1.01571,1.01553,1.01562,45.61,1.01598,1.01609,1.01594,1.01603,41.71,True
'2018-04-11T21:45:00',1.01562,1.01571,1.0156,1.0157,90.71,1.01603,1.01609,1.01602,1.01609,62.71,True
'2018-04-11T21:46:00',1.0157,1.01572,1.0157,1.01572,62.96,1.01609,1.01611,1.01609,1.0161,48.2,True
'2018-04-11T21:47:00',1.01572,1.01579,1.01564,1.01579,59.98,1.0161,1.01616,1.01606,1.01614,74.35,False
'2018-04-11T21:48:00',1.01579,1.01581,1.01566,1.01566,68.94,1.01615,1.01619,1.01603,1.01603,84.97,False
'2018-04-11T21:49:00',1.01566,1.01566,1.01546,1.01547,38.47,1.01603,1.01605,1.01588,1.01589,52.35,False
'2018-04-11T21:50:00',1.01547,1.01551,1.01526,1.01529,109.49,1.01589,1.01593,1.01571,1.01575,101.74,False
'2018-04-11T21:51:00',1.0153,1.01535,1.01521,1.01521,84.75,1.01578,1.01579,1.01563,1.01563,96.12,False
'2018-04-11T21:52:00',1.01517,1.01527,1.01517,1.0152,122.75,1.01564,1.01571,1.01562,1.01562,90.59,True
'2018-04-11T21:53:00',1.01519,1.0153,1.01515,1.0153,67.72,1.01559,1.01567,1.01557,1.01567,38.59,False
'2018-04-11T21:54:00',1.01527,1.01527,1.01521,1.01525,45.84,1.01564,1.01564,1.01559,1.01563,48.47,True
'2018-04-11T21:55:00',1.01525,1.01528,1.01517,1.01528,53.34,1.01563,1.01567,1.01555,1.01565,66.43,False
'2018-04-11T21:56:00',1.01528,1.01531,1.01521,1.01521,22.0,1.01566,1.01569,1.01559,1.01559,28.07,False
'2018-04-11T21:57:00',1.01521,1.01527,1.01506,1.01511,39.24,1.01559,1.01565,1.01551,1.01553,76.6,True
'2018-04-11T21:58:00',1.01511,1.01521,1.01509,1.01517,53.73,1.01553,1.01562,1.01548,1.01559,75.09,True
'2018-04-11T21:59:00',1.01517,1.01526,1.01511,1.01526,55.1,1.01559,1.01572,1.01553,1.01572,58.41,True
'2018-04-11T22:00:00',1.01533,1.01536,1.01531,1.01532,34.72,1.01572,1.0158,1.01572,1.01578,27.2,False
'2018-04-11T22:01:00',1.01532,1.01532,1.01526,1.01529,22.72,1.01578,1.01579,1.01575,1.01575,17.36,False
'2018-04-11T22:02:00',1.01529,1.0153,1.01529,1.0153,5.0,1.01575,1.01575,1.01571,1.01571,5.74,False
'2018-04-11T22:03:00',1.01531,1.01531,1.01529,1.0153,9.0,1.01572,1.01573,1.01571,1.01571,15.25,False
'2018-04-11T22:04:00',1.0153,1.0153,1.01528,1.01528,15.0,1.01571,1.01571,1.0157,1.0157,35.0,True
'2018-04-11T22:05:00',1.01528,1.01532,1.01528,1.01532,9.5,1.0157,1.01575,1.0157,1.01575,11.0,True
'2018-04-11T22:06:00',1.01532,1.01535,1.01532,1.01533,25.75,1.01575,1.01582,1.01575,1.01582,17.0,True
'2018-04-11T22:07:00',1.01533,1.01539,1.01524,1.01539,37.5,1.01581,1.01589,1.01568,1.01575,24.74,True
'2018-04-11T22:08:00',1.01537,1.01542,1.01537,1.01542,4.0,1.01575,1.01583,1.01575,1.01583,4.0,False
'2018-04-11T22:09:00',1.01527,1.01532,1.01527,1.01529,36.25,1.01593,1.01596,1.0157,1.01578,39.25,False
'2018-04-11T22:10:00',1.01529,1.01537,1.01518,1.01522,24.0,1.01578,1.01582,1.0156,1.0156,44.24,False
'2018-04-11T22:11:00',1.01522,1.01522,1.01515,1.0152,23.0,1.01561,1.01563,1.01555,1.01559,37.25,False
'2018-04-11T22:12:00',1.0152,1.0152,1.01507,1.01507,30.5,1.01562,1.01565,1.01555,1.01565,48.0,True
'2018-04-11T22:13:00',1.01507,1.01535,1.01507,1.01531,35.25,1.0156,1.01576,1.0156,1.01572,61.0,False
'2018-04-11T22:14:00',1.01531,1.01535,1.01521,1.01528,43.62,1.01565,1.01575,1.01565,1.0157,59.21,False
'2018-04-11T22:15:00',1.01528,1.01528,1.0152,1.01523,23.0,1.0157,1.01578,1.0157,1.01578,29.61,True
'2018-04-11T22:16:00',1.01523,1.01527,1.01521,1.01524,41.5,1.01578,1.0158,1.01576,1.01579,43.5,False
'2018-04-11T22:17:00',1.01521,1.01527,1.0152,1.01521,43.85,1.01576,1.01578,1.01562,1.01563,43.59,True
'2018-04-11T22:18:00',1.01521,1.01531,1.01521,1.01523,30.98,1.01563,1.01573,1.01563,1.01571,44.6,True
'2018-04-11T22:19:00',1.01523,1.01524,1.01523,1.01524,36.36,1.01571,1.01571,1.01569,1.0157,31.58,False
'2018-04-11T22:20:00',1.01524,1.01524,1.01516,1.01517,29.25,1.0157,1.01577,1.01566,1.01566,29.5,False
'2018-04-11T22:21:00',1.01516,1.01517,1.01515,1.01517,13.0,1.01563,1.01566,1.01563,1.01566,21.75,True
'2018-04-11T22:22:00',1.01517,1.0153,1.01515,1.0153,17.0,1.01564,1.01568,1.01563,1.01568,27.0,False
'2018-04-11T22:23:00',1.0153,1.0153,1.01516,1.01516,8.75,1.01568,1.01571,1.01568,1.01571,18.25,False
'2018-04-11T22:24:00',1.01516,1.01516,1.01513,1.01516,19.24,1.01571,1.01572,1.01569,1.01571,27.0,True
'2018-04-11T22:25:00',1.01515,1.0154,1.01515,1.01539,28.5,1.01572,1.01582,1.01571,1.01581,62.75,False
'2018-04-11T22:26:00',1.01539,1.0154,1.01534,1.01537,32.0,1.0158,1.01582,1.01577,1.01581,72.0,False
'2018-04-11T22:27:00',1.01537,1.01537,1.01528,1.01528,19.5,1.0158,1.0158,1.01576,1.01576,36.0,True
'2018-04-11T22:28:00',1.01528,1.01534,1.01528,1.01534,13.86,1.01576,1.01576,1.01571,1.01576,16.49,True
'2018-04-11T22:29:00',1.01534,1.01542,1.01532,1.01539,54.22,1.01576,1.01584,1.01573,1.01581,45.85,False
'2018-04-11T22:30:00',1.01539,1.01541,1.01532,1.01535,55.98,1.01581,1.01585,1.01575,1.01575,36.37,True
'2018-04-11T22:31:00',1.01535,1.01535,1.01531,1.01531,23.99,1.01575,1.01589,1.01575,1.01588,17.5,False
'2018-04-11T22:32:00',1.01532,1.01535,1.0153,1.01533,33.0,1.01589,1.01589,1.01571,1.01571,22.25,True
'2018-04-11T22:33:00',1.01533,1.01533,1.01527,1.0153,37.99,1.01571,1.01587,1.01571,1.01587,28.75,False
'2018-04-11T22:34:00',1.01529,1.01532,1.01527,1.0153,45.25,1.01586,1.01589,1.01584,1.01587,45.0,False
'2018-04-11T22:35:00',1.01528,1.01533,1.01528,1.0153,73.5,1.01585,1.0159,1.01581,1.01587,74.25,True
'2018-04-11T22:36:00',1.0153,1.01541,1.01529,1.01541,36.0,1.01589,1.01589,1.01575,1.01579,23.0,False
'2018-04-11T22:37:00',1.01541,1.01541,1.01537,1.01537,27.73,1.01579,1.01579,1.01575,1.01575,19.0,False
'2018-04-11T22:38:00',1.01537,1.01537,1.01529,1.01529,26.84,1.01575,1.01595,1.01575,1.01582,23.0,True
'2018-04-11T22:39:00',1.01529,1.0153,1.01528,1.0153,20.33,1.01582,1.01584,1.01578,1.01584,28.25,True
'2018-04-11T22:40:00',1.0153,1.01544,1.0153,1.01544,6.36,1.01582,1.01589,1.01581,1.01582,7.5,False
'2018-04-11T22:41:00',1.01537,1.01538,1.01537,1.01538,18.0,1.01586,1.01589,1.01581,1.01586,24.5,True
'2018-04-11T22:42:00',1.01538,1.0155,1.01538,1.0155,13.5,1.01585,1.0159,1.01585,1.01588,18.25,False
'2018-04-11T22:43:00',1.01547,1.01547,1.01547,1.01547,1.0,1.01585,1.01585,1.01585,1.01585,1.0,False
'2018-04-11T22:44:00',1.01538,1.01538,1.01538,1.01538,20.09,1.0159,1.01594,1.01589,1.01593,25.25,True
'2018-04-11T22:45:00',1.01538,1.01558,1.01538,1.01555,12.37,1.01589,1.01595,1.01587,1.01595,13.87,False
'2018-04-11T22:46:00',1.01552,1.01552,1.01552,1.01552,1.0,1.0159,1.0159,1.0159,1.0159,1.0,True
'2018-04-11T22:47:00',1.01552,1.01553,1.01545,1.01553,3.0,1.01592,1.01592,1.0159,1.01591,3.0,True
'2018-04-11T22:48:00',1.01545,1.01558,1.01545,1.01553,23.42,1.0159,1.01598,1.01587,1.01593,36.62,True
'2018-04-11T22:49:00',1.01556,1.01559,1.01555,1.01559,17.0,1.01594,1.016,1.01593,1.01597,24.74,False
'2018-04-11T22:50:00',1.01559,1.01559,1.0155,1.01554,21.0,1.01595,1.01597,1.01594,1.01594,27.73,True
'2018-04-11T22:51:00',1.01554,1.01555,1.01543,1.01555,16.25,1.01594,1.01609,1.01594,1.01594,15.74,True
'2018-04-11T22:52:00',1.01555,1.01555,1.01546,1.01549,40.0,1.01594,1.01612,1.01594,1.01609,39.25,False
'2018-04-11T22:53:00',1.01549,1.01551,1.01547,1.01549,56.25,1.01611,1.01611,1.01607,1.01609,56.25,True
'2018-04-11T22:54:00',1.0155,1.0156,1.01543,1.0156,39.24,1.0161,1.0161,1.01598,1.01598,33.25,False
'2018-04-11T22:55:00',1.0156,1.0156,1.01558,1.0156,31.49,1.01598,1.01598,1.01596,1.01598,21.0,False
'2018-04-11T22:56:00',1.0156,1.0156,1.01553,1.01558,50.37,1.01598,1.01617,1.01596,1.01596,51.25,False
'2018-04-11T22:57:00',1.01558,1.01558,1.0154,1.01545,23.48,1.01596,1.01596,1.01578,1.01583,18.0,False
'2018-04-11T22:58:00',1.01545,1.01545,1.01527,1.01528,44.15,1.01583,1.01592,1.01566,1.01576,39.24,False
'2018-04-11T22:59:00',1.01518,1.01518,1.01501,1.01501,20.05,1.01576,1.01605,1.01576,1.01595,16.78,False
'2018-04-11T23:00:00',1.01501,1.01501,1.01501,1.01501,0.0,1.01595,1.01595,1.01595,1.01595,0.0,False
'2018-04-11T23:01:00',1.01501,1.01501,1.01501,1.01501,0.0,1.01595,1.01595,1.01595,1.01595,0.0,False
'2018-04-11T23:02:00',1.01501,1.01501,1.01501,1.01501,0.0,1.01595,1.01595,1.01595,1.01595,0.0,False
'2018-04-11T23:03:00',1.01501,1.01501,1.01501,1.01501,0.0,1.01595,1.01595,1.01595,1.01595,0.0,False
'2018-04-11T23:04:00',1.01326,1.01405,1.01326,1.01405,8.12,1.017,1.017,1.01665,1.01665,7.5,False
'2018-04-11T23:05:00',1.01405,1.01405,1.01312,1.01328,27.1,1.01665,1.01696,1.01665,1.01687,29.0,True
'2018-04-11T23:06:00',1.0133,1.01415,1.0133,1.01415,3.0,1.01689,1.01705,1.01689,1.01705,3.25,False
'2018-04-11T23:07:00',1.01415,1.01415,1.01415,1.01415,0.0,1.01705,1.01705,1.01705,1.01705,0.0,False
'2018-04-11T23:08:00',1.01415,1.01415,1.01415,1.01415,0.0,1.01705,1.01705,1.01705,1.01705,0.0,False
'2018-04-11T23:09:00',1.01415,1.01415,1.01415,1.01415,0.0,1.01705,1.01705,1.01705,1.01705,0.0,False
'2018-04-11T23:10:00',1.01415,1.01415,1.01415,1.01415,0.0,1.01705,1.01705,1.01705,1.01705,0.0,True
'2018-04-11T23:11:00',1.01401,1.01421,1.01401,1.01421,1.75,1.01719,1.01719,1.01709,1.01709,2.0,False
'2018-04-11T23:12:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:13:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:14:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:15:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:16:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:17:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:18:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:19:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:20:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:21:00',1.01421,1.01421,1.01421,1.01421,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:22:00',1.01341,1.01341,1.01331,1.01331,2.0,1.01726,1.01726,1.01726,1.01726,1.75,False
'2018-04-11T23:23:00',1.01332,1.01332,1.01332,1.01332,1.0,1.01709,1.01709,1.01709,1.01709,0.75,False
'2018-04-11T23:24:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:25:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:26:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:27:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:28:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:29:00',1.01332,1.01332,1.01332,1.01332,0.0,1.01709,1.01709,1.01709,1.01709,0.0,False
'2018-04-11T23:30:00',1.0133,1.0133,1.0133,1.0133,1.0,1.01708,1.01708,1.01708,1.01708,1.0,True
'2018-04-11T23:31:00',1.0135,1.0142,1.0135,1.0142,29.75,1.017,1.017,1.01672,1.01672,28.25,True
'2018-04-11T23:32:00',1.0142,1.01491,1.0142,1.01475,28.85,1.01672,1.01675,1.01625,1.01625,28.71,False
'2018-04-11T23:33:00',1.01421,1.01451,1.01421,1.01451,27.5,1.01658,1.01659,1.01637,1.01637,24.0,True
'2018-04-11T23:34:00',1.01451,1.01451,1.01451,1.01451,1.75,1.01659,1.01659,1.01659,1.01659,1.75,True
'2018-04-11T23:35:00',1.01433,1.01479,1.01425,1.01464,36.72,1.01664,1.01664,1.01621,1.01636,35.96,True
'2018-04-11T23:36:00',1.01468,1.01493,1.01468,1.0149,32.27,1.01621,1.01622,1.01604,1.01616,31.04,True
'2018-04-11T23:37:00',1.0149,1.01505,1.01432,1.01505,15.0,1.01616,1.01661,1.01615,1.01615,17.24,True
'2018-04-11T23:38:00',1.01505,1.01515,1.01505,1.01515,20.0,1.01615,1.01635,1.01609,1.01627,23.83,False
'2018-04-11T23:39:00',1.01515,1.01515,1.01491,1.01491,6.74,1.01627,1.01649,1.01627,1.01649,7.98,False
'2018-04-11T23:40:00',1.01491,1.01491,1.01446,1.0149,18.69,1.01649,1.01683,1.0164,1.0164,20.21,True
'2018-04-11T23:41:00',1.01491,1.01504,1.01481,1.01492,16.46,1.01649,1.01649,1.01634,1.01638,19.71,True
'2018-04-11T23:42:00',1.01492,1.015,1.01492,1.01494,19.18,1.01638,1.01645,1.01638,1.01638,18.19,False
'2018-04-11T23:43:00',1.01494,1.01515,1.01471,1.01495,36.59,1.01638,1.01659,1.016,1.01605,40.78,False
'2018-04-11T23:44:00',1.01487,1.01487,1.01471,1.01471,13.86,1.01608,1.01629,1.01608,1.01629,14.23,True
'2018-04-11T23:45:00',1.01471,1.01497,1.01471,1.01497,17.97,1.01619,1.01619,1.01599,1.01599,15.97,False
'2018-04-11T23:46:00',1.0147,1.0147,1.0147,1.0147,5.25,1.0165,1.0165,1.0165,1.0165,5.25,False
'2018-04-11T23:47:00',1.0147,1.0147,1.01461,1.01461,14.75,1.0165,1.0165,1.01649,1.01649,12.25,True
'2018-04-11T23:48:00',1.01461,1.01489,1.01441,1.01489,15.85,1.01648,1.01652,1.01605,1.01605,14.0,False
'2018-04-11T23:49:00',1.01489,1.01489,1.0146,1.0146,15.22,1.01605,1.01658,1.01605,1.01658,14.0,True
'2018-04-11T23:50:00',1.01499,1.01499,1.01497,1.01497,8.85,1.01601,1.01611,1.01601,1.01611,7.0,False
'2018-04-11T23:51:00',1.01497,1.01497,1.01471,1.01471,12.86,1.01611,1.01659,1.01611,1.01659,11.75,True
'2018-04-11T23:52:00',1.01471,1.01505,1.01471,1.01505,8.99,1.01659,1.01659,1.01625,1.01625,9.12,True
'2018-04-11T23:53:00',1.01493,1.01535,1.01479,1.01515,29.48,1.01636,1.01665,1.0163,1.01655,32.58,True
'2018-04-11T23:54:00',1.01515,1.01545,1.01515,1.01525,18.0,1.01653,1.01663,1.0163,1.01655,20.34,False
'2018-04-11T23:55:00',1.01525,1.01525,1.01505,1.01505,33.54,1.0166,1.01669,1.01637,1.01637,25.37,False
'2018-04-11T23:56:00',1.01505,1.01505,1.01463,1.01463,4.5,1.01631,1.01631,1.01631,1.01631,3.0,False
'2018-04-11T23:57:00',1.01451,1.01462,1.01451,1.01462,36.75,1.01689,1.01689,1.0161,1.0161,29.25,False
'2018-04-11T23:58:00',1.01462,1.01466,1.01447,1.01466,38.25,1.0161,1.01677,1.01602,1.01602,24.75,True
'2018-04-11T23:59:00',1.01466,1.01487,1.01466,1.01482,5.08,1.01602,1.01602,1.01596,1.01596,7.75,True
'2018-04-12T00:00:00',1.01494,1.01565,1.01482,1.01525,17.6,1.01611,1.01672,1.01601,1.01601,19.87,False
'2018-04-12T00:01:00',1.01525,1.01525,1.01503,1.01515,4.5,1.01601,1.01605,1.01599,1.01605,4.5,False
'2018-04-12T00:02:00',1.01515,1.01515,1.01502,1.01503,9.3,1.01592,1.01593,1.01588,1.01588,13.5,False
'2018-04-12T00:03:00',1.01504,1.01514,1.01501,1.01505,14.09,1.01588,1.01594,1.01584,1.01584,24.75,True
'2018-04-12T00:04:00',1.01505,1.01525,1.01496,1.01525,38.8,1.01585,1.01598,1.01576,1.01587,34.25,True
'2018-04-12T00:05:00',1.01525,1.01528,1.01511,1.01528,26.45,1.01585,1.01595,1.01582,1.01585,21.0,True
'2018-04-12T00:06:00',1.01528,1.0153,1.01527,1.01528,36.24,1.01585,1.01594,1.01585,1.01593,27.0,False
'2018-04-12T00:07:00',1.01528,1.01528,1.01525,1.01528,14.71,1.01593,1.01593,1.01586,1.01586,12.0,False
'2018-04-12T00:08:00',1.01521,1.01524,1.01503,1.01524,8.36,1.01586,1.01634,1.01586,1.01589,7.5,True
'2018-04-12T00:09:00',1.01528,1.01528,1.01527,1.01528,12.37,1.01589,1.01595,1.01589,1.01594,12.0,False
'2018-04-12T00:10:00',1.01528,1.01528,1.0152,1.01528,5.86,1.016,1.016,1.01585,1.01591,5.0,True
'2018-04-12T00:11:00',1.0152,1.01538,1.0152,1.01534,10.25,1.01591,1.01607,1.01591,1.01599,9.0,False
'2018-04-12T00:12:00',1.01516,1.01535,1.01516,1.01535,6.99,1.01629,1.01629,1.01595,1.01595,7.62,False
'2018-04-12T00:13:00',1.01528,1.01533,1.01528,1.01528,8.37,1.01594,1.01606,1.01591,1.01602,7.0,True
'2018-04-12T00:14:00',1.01525,1.01537,1.01509,1.01537,11.87,1.01583,1.01602,1.01583,1.01602,11.0,False
'2018-04-12T00:15:00',1.01523,1.01523,1.01523,1.01523,3.5,1.01622,1.01622,1.01622,1.01622,2.74,True
'2018-04-12T00:16:00',1.01523,1.01545,1.01521,1.01544,19.87,1.01622,1.01622,1.01597,1.01607,16.48,False
'2018-04-12T00:17:00',1.01541,1.01545,1.01535,1.01544,5.0,1.016,1.01608,1.016,1.01602,5.0,False
'2018-04-12T00:18:00',1.01528,1.01544,1.01528,1.01533,5.74,1.01622,1.01622,1.01598,1.01598,5.74,False
'2018-04-12T00:19:00',1.01508,1.01508,1.01502,1.01508,11.0,1.01618,1.01632,1.01612,1.01612,8.1,True
'2018-04-12T00:20:00',1.01508,1.01549,1.01508,1.01549,11.0,1.0162,1.0162,1.01604,1.01612,9.22,False
'2018-04-12T00:21:00',1.01521,1.01521,1.01505,1.01507,15.85,1.01634,1.01636,1.01634,1.01635,20.25,True
'2018-04-12T00:22:00',1.01507,1.01544,1.01507,1.01539,4.25,1.01636,1.01636,1.01604,1.01604,4.25,False
'2018-04-12T00:23:00',1.01544,1.01544,1.01539,1.01539,3.0,1.01607,1.01607,1.01598,1.01598,3.0,False
'2018-04-12T00:24:00',1.01508,1.01508,1.01507,1.01507,15.75,1.01616,1.01616,1.01613,1.01613,9.85,True
'2018-04-12T00:25:00',1.01507,1.01545,1.01507,1.01544,21.86,1.01613,1.0162,1.01601,1.01613,18.22,True
'2018-04-12T00:26:00',1.01544,1.01549,1.0154,1.01549,8.99,1.0162,1.01625,1.01619,1.01625,8.5,False
'2018-04-12T00:27:00',1.01552,1.01552,1.01541,1.01541,7.37,1.01623,1.01633,1.01622,1.01625,7.0,False
'2018-04-12T00:28:00',1.0155,1.0155,1.01537,1.01539,7.0,1.01621,1.01621,1.01609,1.01612,7.0,True
'2018-04-12T00:29:00',1.01542,1.01553,1.01541,1.01551,16.0,1.01606,1.01626,1.01606,1.01614,16.61,False
'2018-04-12T00:30:00',1.01544,1.01551,1.0154,1.01547,11.37,1.01614,1.01614,1.01601,1.01601,11.0,True
'2018-04-12T00:31:00',1.01521,1.01553,1.01521,1.01553,7.24,1.01622,1.01622,1.016,1.01605,9.5,True
'2018-04-12T00:32:00',1.01551,1.01566,1.01551,1.01566,21.48,1.01608,1.01635,1.01604,1.01621,22.61,False
'2018-04-12T00:33:00',1.01559,1.01562,1.01545,1.01551,15.62,1.01621,1.01624,1.016,1.016,15.37,False
'2018-04-12T00:34:00',1.01553,1.01553,1.01549,1.01549,2.0,1.01598,1.01598,1.01596,1.01596,2.0,True
'2018-04-12T00:35:00',1.01554,1.01554,1.01554,1.01554,3.0,1.01605,1.01605,1.01598,1.01598,3.0,True
'2018-04-12T00:36:00',1.01531,1.01554,1.01531,1.01553,11.0,1.01627,1.01627,1.01599,1.01609,11.0,False
'2018-04-12T00:37:00',1.01553,1.01559,1.01551,1.01551,6.49,1.01609,1.01611,1.01599,1.016,6.0,True
'2018-04-12T00:38:00',1.01551,1.01556,1.0155,1.01553,5.0,1.01607,1.01607,1.016,1.01602,5.0,False
'2018-04-12T00:39:00',1.01538,1.01538,1.01538,1.01538,4.11,1.01627,1.01627,1.01627,1.01627,5.25,True
'2018-04-12T00:40:00',1.01538,1.01557,1.01538,1.01552,12.36,1.01627,1.01628,1.01606,1.01608,12.75,False
'2018-04-12T00:41:00',1.01529,1.01536,1.01528,1.01536,12.5,1.0164,1.01641,1.01634,1.01634,12.5,False
'2018-04-12T00:42:00',1.01536,1.01549,1.01531,1.01549,11.48,1.01634,1.01634,1.01605,1.01605,10.25,False
'2018-04-12T00:43:00',1.01549,1.01549,1.01531,1.01531,6.62,1.01605,1.01629,1.01605,1.01629,6.25,True
'2018-04-12T00:44:00',1.01531,1.01552,1.01531,1.01552,10.86,1.01629,1.01635,1.01607,1.01607,10.0,True
'2018-04-12T00:45:00',1.01555,1.01559,1.01555,1.01559,6.61,1.01607,1.01625,1.01607,1.01608,6.0,True
'2018-04-12T00:46:00',1.01557,1.01564,1.01554,1.01562,10.0,1.01602,1.01615,1.01602,1.01611,10.0,False
'2018-04-12T00:47:00',1.01564,1.01564,1.01561,1.01561,2.0,1.01613,1.01613,1.01612,1.01612,2.0,False
'2018-04-12T00:48:00',1.01548,1.01564,1.01548,1.01558,4.87,1.01632,1.01632,1.01606,1.01614,4.5,True
'2018-04-12T00:49:00',1.01561,1.01565,1.01557,1.01565,4.37,1.0161,1.01615,1.0161,1.01614,4.0,False
'2018-04-12T00:50:00',1.01548,1.01548,1.01547,1.01547,24.35,1.01637,1.01637,1.01633,1.01633,17.8,True
'2018-04-12T00:51:00',1.01547,1.01567,1.01547,1.01567,5.12,1.01633,1.01634,1.01616,1.01616,4.36,True
'2018-04-12T00:52:00',1.01547,1.01577,1.01547,1.01576,8.86,1.01636,1.01636,1.01616,1.01621,8.6,False
'2018-04-12T00:53:00',1.01575,1.01575,1.01568,1.01568,2.0,1.0162,1.01624,1.0162,1.01624,2.0,False
'2018-04-12T00:54:00',1.0156,1.01567,1.0156,1.01567,3.0,1.01623,1.01623,1.01618,1.01618,3.0,True
'2018-04-12T00:55:00',1.01568,1.01572,1.01568,1.01572,3.0,1.01618,1.01623,1.01618,1.01622,3.0,False
'2018-04-12T00:56:00',1.01558,1.01558,1.01557,1.01557,7.6,1.01637,1.01637,1.01636,1.01637,13.48,True
'2018-04-12T00:57:00',1.01557,1.01572,1.01557,1.01572,11.37,1.01637,1.01637,1.01623,1.01623,20.23,False
'2018-04-12T00:58:00',1.01558,1.01572,1.01558,1.01568,3.37,1.01639,1.01639,1.01619,1.01619,4.62,True
'2018-04-12T00:59:00',1.0158,1.0158,1.01572,1.01572,5.0,1.0162,1.01623,1.01619,1.01623,5.0,True
'2018-04-12T01:00:00',1.01572,1.01591,1.01564,1.01585,31.0,1.01629,1.01645,1.01613,1.01636,31.85,False
'2018-04-12T01:01:00',1.01583,1.01583,1.01573,1.01573,9.5,1.01632,1.01636,1.01622,1.01625,9.0,False
'2018-04-12T01:02:00',1.01569,1.0157,1.01567,1.0157,4.0,1.01618,1.01618,1.0161,1.0161,4.0,True
'2018-04-12T01:03:00',1.01569,1.01569,1.01569,1.01569,2.0,1.01612,1.01616,1.01612,1.01616,2.0,False
'2018-04-12T01:04:00',1.01548,1.01568,1.01535,1.01568,7.36,1.01631,1.01639,1.01611,1.01611,6.61,True
'2018-04-12T01:05:00',1.01564,1.01573,1.01563,1.01573,12.0,1.01607,1.01623,1.01602,1.01621,12.12,True
'2018-04-12T01:06:00',1.01576,1.0159,1.01576,1.01585,20.5,1.01625,1.01645,1.01625,1.01633,20.87,False
'2018-04-12T01:07:00',1.01579,1.01582,1.01578,1.0158,17.0,1.01633,1.01635,1.01626,1.01634,19.95,False
'2018-04-12T01:08:00',1.01573,1.01576,1.01573,1.01576,3.0,1.01634,1.01634,1.0163,1.0163,3.49,True
'2018-04-12T01:09:00',1.01552,1.01585,1.01552,1.01582,19.0,1.01648,1.01649,1.0163,1.0163,20.97,False
'2018-04-12T01:10:00',1.01586,1.01596,1.01576,1.01576,28.0,1.01627,1.01636,1.01615,1.01615,27.37,True
'2018-04-12T01:11:00',1.0158,1.01594,1.0158,1.01592,17.0,1.01615,1.01629,1.01615,1.01627,17.0,False
'2018-04-12T01:12:00',1.01594,1.01594,1.01583,1.01583,9.0,1.01629,1.01629,1.01618,1.01618,9.0,True
'2018-04-12T01:13:00',1.01576,1.01589,1.01575,1.01589,12.0,1.01618,1.0163,1.01617,1.01626,12.0,True
'2018-04-12T01:14:00',1.01582,1.01596,1.01582,1.01596,8.0,1.01626,1.01632,1.01622,1.01632,8.0,True
'2018-04-12T01:15:00',1.01598,1.01607,1.01596,1.01607,16.0,1.01633,1.01642,1.01631,1.01642,16.0,False
'2018-04-12T01:16:00',1.01605,1.01607,1.01585,1.0159,17.62,1.0164,1.01642,1.0163,1.01633,17.0,True
'2018-04-12T01:17:00',1.01581,1.01581,1.01581,1.01581,1.5,1.01664,1.01664,1.01664,1.01664,1.12,True
'2018-04-12T01:18:00',1.01569,1.01595,1.01569,1.01595,3.12,1.01664,1.01664,1.01635,1.01638,3.12,True
'2018-04-12T01:19:00',1.01582,1.01582,1.01582,1.01582,1.5,1.01667,1.01667,1.01667,1.01667,1.12,True
'2018-04-12T01:20:00',1.01592,1.01597,1.01589,1.01597,14.0,1.01635,1.01645,1.01632,1.0164,14.62,True
'2018-04-12T01:21:00',1.01598,1.01605,1.01598,1.01605,4.0,1.01644,1.01653,1.01644,1.01648,4.0,False
'2018-04-12T01:22:00',1.01565,1.01602,1.01565,1.01592,5.25,1.0168,1.0168,1.01635,1.01635,5.15,True
'2018-04-12T01:23:00',1.01591,1.01596,1.01591,1.01596,4.0,1.01638,1.01639,1.01636,1.01639,4.0,False
'2018-04-12T01:24:00',1.01593,1.01593,1.0159,1.0159,2.0,1.01636,1.01636,1.01633,1.01633,2.0,True
'2018-04-12T01:25:00',1.01593,1.01593,1.01593,1.01593,1.0,1.01636,1.01636,1.01636,1.01636,1.0,True
'2018-04-12T01:26:00',1.01564,1.01596,1.01564,1.01596,2.12,1.01667,1.01667,1.01639,1.01639,2.12,False
'2018-04-12T01:27:00',1.01579,1.01579,1.01579,1.01579,1.5,1.01667,1.01667,1.01667,1.01667,1.12,True
'2018-04-12T01:28:00',1.0158,1.01595,1.0158,1.01595,3.5,1.01668,1.01668,1.01638,1.01638,3.12,False
'2018-04-12T01:29:00',1.0158,1.0158,1.01579,1.01579,3.0,1.01667,1.01667,1.01666,1.01666,2.24,True
'2018-04-12T01:30:00',1.01592,1.01603,1.01592,1.01597,7.0,1.01635,1.01648,1.01635,1.0164,7.0,True
'2018-04-12T01:31:00',1.01598,1.01607,1.01598,1.01602,6.0,1.01647,1.0165,1.01645,1.01645,6.0,False
'2018-04-12T01:32:00',1.01603,1.01603,1.01588,1.01601,18.0,1.01646,1.01646,1.01625,1.01636,18.0,False
'2018-04-12T01:33:00',1.01603,1.01606,1.01594,1.01596,12.12,1.01638,1.01645,1.01632,1.01632,12.0,False
'2018-04-12T01:34:00',1.0159,1.01594,1.01586,1.0159,9.0,1.01632,1.01632,1.01622,1.01625,9.37,False
'2018-04-12T01:35:00',1.01588,1.01588,1.01582,1.01586,7.0,1.01623,1.01623,1.01618,1.01621,7.86,False
'2018-04-12T01:36:00',1.01579,1.01586,1.01579,1.01585,12.37,1.01621,1.01627,1.01616,1.0162,12.0,True
'2018-04-12T01:37:00',1.01586,1.01589,1.01581,1.01589,9.0,1.01621,1.01631,1.01616,1.01624,10.11,False
'2018-04-12T01:38:00',1.01587,1.01587,1.01568,1.01575,9.0,1.01622,1.01622,1.0161,1.0161,10.86,False
'2018-04-12T01:39:00',1.01567,1.0157,1.01565,1.01565,11.5,1.01615,1.01615,1.01615,1.01615,6.24,True
'2018-04-12T01:40:00',1.01574,1.01575,1.01574,1.01575,2.0,1.01609,1.0161,1.01609,1.0161,2.0,True
'2018-04-12T01:41:00',1.01574,1.01575,1.01569,1.01575,10.62,1.01609,1.01611,1.01604,1.01611,11.62,False
'2018-04-12T01:42:00',1.01561,1.01561,1.0156,1.0156,9.0,1.0162,1.0162,1.01619,1.01619,9.0,True
'2018-04-12T01:43:00',1.01562,1.01563,1.01561,1.01562,24.75,1.01619,1.01619,1.01619,1.01619,18.37,True
'2018-04-12T01:44:00',1.01563,1.01573,1.01562,1.0157,13.12,1.01619,1.0162,1.01605,1.01605,9.87,True
'2018-04-12T01:45:00',1.0157,1.01576,1.0157,1.01575,10.0,1.01613,1.01615,1.01608,1.01608,11.49,True
'2018-04-12T01:46:00',1.01575,1.01578,1.01575,1.01578,13.99,1.01615,1.01617,1.01613,1.01617,19.21,False
'2018-04-12T01:47:00',1.01578,1.01578,1.0157,1.01571,11.74,1.01617,1.01617,1.01616,1.01616,11.23,False
'2018-04-12T01:48:00',1.01571,1.01573,1.01562,1.0157,46.62,1.01616,1.01625,1.0161,1.0161,48.48,False
'2018-04-12T01:49:00',1.0157,1.0157,1.0156,1.01564,9.37,1.0161,1.0161,1.016,1.016,8.49,True
'2018-04-12T01:50:00',1.01565,1.01574,1.01565,1.01574,17.73,1.01604,1.01612,1.01604,1.01609,15.5,True
'2018-04-12T01:51:00',1.01571,1.0159,1.01571,1.01585,23.12,1.01615,1.01625,1.01615,1.0162,27.69,False
'2018-04-12T01:52:00',1.01585,1.01585,1.01568,1.01573,59.2,1.0162,1.0162,1.01609,1.01613,57.81,True
'2018-04-12T01:53:00',1.01573,1.01584,1.01572,1.01584,20.72,1.01613,1.01621,1.01611,1.01619,19.0,False
'2018-04-12T01:54:00',1.01582,1.01582,1.01582,1.01582,1.0,1.01621,1.01621,1.01621,1.01621,1.0,True
'2018-04-12T01:55:00',1.01582,1.01587,1.01582,1.01585,13.48,1.01621,1.01629,1.01618,1.01621,13.86,True
'2018-04-12T01:56:00',1.01585,1.01598,1.01585,1.01594,8.37,1.01621,1.01633,1.01621,1.01629,8.0,False
'2018-04-12T01:57:00',1.01592,1.01594,1.01586,1.01586,22.37,1.01628,1.01635,1.01621,1.01621,26.34,False
'2018-04-12T01:58:00',1.01586,1.01586,1.01575,1.01575,12.25,1.01621,1.01625,1.01621,1.01625,12.12,False
'2018-04-12T01:59:00',1.01575,1.01588,1.01571,1.01575,67.11,1.01625,1.01628,1.01608,1.01611,78.4,True
'2018-04-12T02:00:00',1.01577,1.01587,1.01574,1.0158,48.7,1.01609,1.01624,1.01609,1.01615,48.95,False
'2018-04-12T02:01:00',1.01582,1.01587,1.01565,1.01571,41.45,1.01615,1.01622,1.01605,1.01605,38.61,True
'2018-04-12T02:02:00',1.01571,1.01586,1.01565,1.01585,51.32,1.01605,1.01621,1.01602,1.01615,53.81,False
'2018-04-12T02:03:00',1.01585,1.01585,1.01575,1.01576,15.11,1.01614,1.01615,1.01612,1.01612,19.6,True
'2018-04-12T02:04:00',1.01578,1.01585,1.01575,1.01585,18.72,1.01613,1.0162,1.01605,1.01615,17.49,False
'2018-04-12T02:05:00',1.01585,1.01585,1.01575,1.01585,15.61,1.01614,1.01615,1.01605,1.01615,13.0,False
'2018-04-12T02:06:00',1.01585,1.01585,1.01583,1.01583,3.0,1.01614,1.01619,1.01614,1.01619,3.5,False
'2018-04-12T02:07:00',1.01581,1.01581,1.01575,1.01575,24.59,1.01616,1.01616,1.01608,1.01608,15.0,False
'2018-04-12T02:08:00',1.01575,1.01579,1.01565,1.01567,14.74,1.01607,1.01616,1.01595,1.01603,12.5,False
'2018-04-12T02:09:00',1.01567,1.01567,1.01551,1.01551,22.09,1.01603,1.01603,1.01575,1.01575,19.0,False
'2018-04-12T02:10:00',1.01545,1.01555,1.01539,1.01545,29.45,1.01575,1.01585,1.01573,1.01573,23.0,True
'2018-04-12T02:11:00',1.01545,1.01545,1.01544,1.01544,8.5,1.01572,1.01579,1.0157,1.01579,8.0,True
'2018-04-12T02:12:00',1.01547,1.01557,1.01547,1.01555,13.0,1.01582,1.01585,1.01582,1.01585,13.87,False
'2018-04-12T02:13:00',1.01555,1.01559,1.01545,1.01546,15.0,1.0159,1.01595,1.01581,1.01581,20.74,False
'2018-04-12T02:14:00',1.01548,1.01565,1.01545,1.01548,28.0,1.01583,1.01593,1.01575,1.01575,33.96,True
'2018-04-12T02:15:00',1.01545,1.01555,1.01545,1.01555,9.5,1.01575,1.01585,1.01575,1.01585,9.0,False
'2018-04-12T02:16:00',1.01558,1.01565,1.01555,1.01555,11.5,1.01585,1.01595,1.01583,1.01583,11.37,False
'2018-04-12T02:17:00',1.01555,1.01555,1.01535,1.01535,19.99,1.01583,1.0159,1.01565,1.01565,20.1,True
'2018-04-12T02:18:00',1.01539,1.01539,1.01535,1.01539,7.25,1.01565,1.01575,1.01565,1.01575,6.0,True
'2018-04-12T02:19:00',1.01538,1.01565,1.01535,1.01555,24.61,1.01573,1.01605,1.01565,1.01595,21.87,False
'2018-04-12T02:20:00',1.01555,1.01555,1.01555,1.01555,7.49,1.01595,1.01595,1.01585,1.01593,7.87,True
'2018-04-12T02:21:00',1.01555,1.01575,1.01551,1.01575,20.22,1.01593,1.01605,1.0159,1.01605,25.12,False
'2018-04-12T02:22:00',1.01575,1.01575,1.01565,1.01575,18.24,1.01605,1.01605,1.01595,1.01605,22.49,True
'2018-04-12T02:23:00',1.01582,1.01586,1.01582,1.01584,21.36,1.01605,1.01616,1.01605,1.01616,23.49,False
'2018-04-12T02:24:00',1.01584,1.01595,1.01575,1.01576,38.0,1.01619,1.01633,1.0161,1.01612,46.22,False
'2018-04-12T02:25:00',1.01575,1.01575,1.01555,1.01559,35.48,1.01614,1.01614,1.01595,1.01595,39.48,False
'2018-04-12T02:26:00',1.01559,1.01565,1.01546,1.01549,21.47,1.01595,1.01595,1.01585,1.01585,18.11,True
'2018-04-12T02:27:00',1.01555,1.01555,1.01545,1.01555,12.86,1.01585,1.01585,1.01575,1.01585,12.49,False
'2018-04-12T02:28:00',1.01555,1.01555,1.01545,1.01549,25.37,1.01585,1.01585,1.01575,1.01575,26.96,False
'2018-04-12T02:29:00',1.01545,1.01549,1.01541,1.01545,15.0,1.01575,1.01584,1.01575,1.01581,18.49,False
'2018-04-12T02:30:00',1.01545,1.01547,1.01535,1.01535,35.1,1.01586,1.01588,1.01565,1.01565,37.7,True
'2018-04-12T02:31:00',1.01536,1.01545,1.01536,1.01542,10.62,1.01565,1.01576,1.01565,1.01566,10.37,True
'2018-04-12T02:32:00',1.01542,1.01555,1.01535,1.01555,31.99,1.01575,1.01585,1.01565,1.01585,30.0,False
'2018-04-12T02:33:00',1.01555,1.01555,1.01545,1.01547,14.37,1.01584,1.01585,1.01575,1.01582,14.24,True
'2018-04-12T02:34:00',1.01546,1.01555,1.01545,1.01555,9.36,1.01581,1.01585,1.01581,1.01585,8.12,False
'2018-04-12T02:35:00',1.01545,1.01546,1.01545,1.01545,6.0,1.01585,1.01585,1.01577,1.01577,6.12,True
'2018-04-12T02:36:00',1.01545,1.01549,1.01545,1.01549,6.0,1.01577,1.01585,1.01577,1.01584,6.74,False
'2018-04-12T02:37:00',1.01549,1.01549,1.01547,1.01547,3.49,1.01584,1.01584,1.01582,1.01582,3.0,False
'2018-04-12T02:38:00',1.01549,1.01565,1.01545,1.01545,31.12,1.01584,1.01595,1.01575,1.01575,34.25,True
'2018-04-12T02:39:00',1.01545,1.01565,1.01545,1.01556,38.24,1.01575,1.01594,1.01575,1.01592,38.35,False
'2018-04-12T02:40:00',1.01555,1.01558,1.01545,1.01555,39.22,1.0159,1.01595,1.01576,1.01593,37.85,True
'2018-04-12T02:41:00',1.01557,1.01595,1.01557,1.01585,50.71,1.01595,1.01635,1.01595,1.01625,50.09,True
'2018-04-12T02:42:00',1.01585,1.01605,1.01585,1.01605,38.11,1.01624,1.01645,1.01615,1.01635,45.7,False
'2018-04-12T02:43:00',1.01596,1.01605,1.01595,1.01596,66.73,1.01635,1.01635,1.01625,1.01635,55.19,True
'2018-04-12T02:44:00',1.01596,1.01609,1.01595,1.01605,54.23,1.01635,1.01646,1.01635,1.01635,63.18,True
'2018-04-12T02:45:00',1.01608,1.01629,1.01608,1.01615,31.11,1.01635,1.01655,1.01635,1.01645,28.47,True
'2018-04-12T02:46:00',1.01605,1.01625,1.01595,1.01615,52.61,1.01645,1.01655,1.01633,1.01655,47.11,False
'2018-04-12T02:47:00',1.01615,1.01619,1.01614,1.01615,35.25,1.01654,1.01655,1.01642,1.01644,38.15,False
'2018-04-12T02:48:00',1.01615,1.01617,1.01605,1.01607,36.49,1.01642,1.01656,1.01634,1.01645,39.96,False
'2018-04-12T02:49:00',1.0161,1.0161,1.01595,1.01595,56.68,1.01645,1.01645,1.01625,1.01625,42.5,True
'2018-04-12T02:50:00',1.01595,1.0161,1.01586,1.0161,38.93,1.01624,1.01645,1.01615,1.01645,31.5,False
'2018-04-12T02:51:00',1.01605,1.01608,1.01592,1.01599,42.46,1.01645,1.01645,1.01625,1.01625,34.62,False
'2018-04-12T02:52:00',1.01595,1.01595,1.01587,1.01595,12.24,1.01625,1.01625,1.01625,1.01625,8.8,False
'2018-04-12T02:53:00',1.01595,1.01595,1.01585,1.01585,7.5,1.01622,1.01624,1.01615,1.01615,7.0,False
'2018-04-12T02:54:00',1.01584,1.01598,1.01575,1.01575,63.44,1.01621,1.01635,1.01615,1.01625,63.54,True
'2018-04-12T02:55:00',1.01582,1.01595,1.0158,1.01585,32.22,1.01623,1.01632,1.01615,1.01615,31.86,True
'2018-04-12T02:56:00',1.01585,1.01615,1.01575,1.01615,30.11,1.01614,1.01645,1.01608,1.01645,30.39,False
'2018-04-12T02:57:00',1.01615,1.01615,1.01575,1.01575,26.36,1.01642,1.01642,1.01614,1.01614,23.37,True
'2018-04-12T02:58:00',1.01575,1.01595,1.01575,1.01595,35.55,1.01614,1.01625,1.01605,1.01625,29.24,False
'2018-04-12T02:59:00',1.01595,1.01595,1.01584,1.01585,19.37,1.01624,1.01624,1.01614,1.01614,18.5,True
'2018-04-12T03:00:00',1.01585,1.01585,1.01575,1.01585,23.48,1.01613,1.01615,1.01605,1.01615,19.5,True
'2018-04-12T03:01:00',1.01585,1.01596,1.01585,1.01588,49.61,1.01615,1.01635,1.01614,1.01623,50.85,False
'2018-04-12T03:02:00',1.01595,1.01595,1.01574,1.01575,52.61,1.01623,1.01625,1.01601,1.01605,54.73,False
'2018-04-12T03:03:00',1.01575,1.01575,1.01565,1.01565,27.59,1.01603,1.01603,1.01595,1.01595,17.0,True
'2018-04-12T03:04:00',1.01565,1.01572,1.01564,1.01565,44.34,1.016,1.01605,1.01595,1.01605,34.97,False
'2018-04-12T03:05:00',1.01567,1.01575,1.01565,1.01565,26.6,1.01605,1.01605,1.01595,1.01595,26.12,True
'2018-04-12T03:06:00',1.01565,1.01567,1.01565,1.01565,9.22,1.01595,1.016,1.01595,1.016,7.0,False
'2018-04-12T03:07:00',1.01568,1.01569,1.01565,1.01565,11.0,1.01603,1.01604,1.01595,1.01595,15.73,True
'2018-04-12T03:08:00',1.01566,1.01575,1.01565,1.01575,22.12,1.01595,1.01611,1.01595,1.01605,24.37,False
'2018-04-12T03:09:00',1.01575,1.01575,1.01555,1.01555,22.74,1.01605,1.01605,1.0159,1.0159,29.85,True
'2018-04-12T03:10:00',1.01555,1.01575,1.01555,1.01575,14.86,1.0159,1.01605,1.0159,1.01605,9.37,True
'2018-04-12T03:11:00',1.01571,1.01577,1.01566,1.01576,18.48,1.01606,1.01612,1.01605,1.01611,16.87,True
'2018-04-12T03:12:00',1.01575,1.01585,1.01565,1.01585,19.96,1.01605,1.01615,1.01595,1.01615,19.61,False
'2018-04-12T03:13:00',1.01585,1.01585,1.01577,1.01585,13.0,1.01615,1.01615,1.01605,1.01614,15.98,False
'2018-04-12T03:14:00',1.01585,1.01585,1.01565,1.01565,10.0,1.01614,1.01614,1.01595,1.01595,10.62,True
'2018-04-12T03:15:00',1.01565,1.01585,1.01555,1.01584,18.0,1.01594,1.0162,1.01583,1.0162,19.5,True
'2018-04-12T03:16:00',1.01584,1.01585,1.01575,1.01584,21.0,1.01618,1.01623,1.01611,1.01622,20.0,True
'2018-04-12T03:17:00',1.01584,1.01595,1.01584,1.01595,19.0,1.01626,1.01626,1.01616,1.01626,15.0,False
'2018-04-12T03:18:00',1.01594,1.01595,1.01575,1.01575,20.5,1.01626,1.01626,1.01605,1.01605,20.0,False
'2018-04-12T03:19:00',1.01575,1.01585,1.01564,1.01564,15.5,1.01615,1.01615,1.01596,1.01596,15.0,False
'2018-04-12T03:20:00',1.01564,1.01564,1.01555,1.01555,2.0,1.01595,1.01595,1.01585,1.01585,2.0,True
'2018-04-12T03:21:00',1.01555,1.01561,1.01546,1.01561,24.49,1.01584,1.01595,1.01584,1.01595,17.5,True
'2018-04-12T03:22:00',1.01555,1.01567,1.01555,1.01565,10.49,1.01595,1.01595,1.01593,1.01594,10.05,True
'2018-04-12T03:23:00',1.01565,1.01575,1.01565,1.01565,20.0,1.01595,1.01605,1.01595,1.01597,21.37,False
'2018-04-12T03:24:00',1.01565,1.01565,1.01559,1.01565,9.36,1.01601,1.01601,1.01595,1.01595,8.0,False
'2018-04-12T03:25:00',1.01565,1.01575,1.01555,1.01565,17.87,1.01605,1.01605,1.0159,1.01592,17.5,False
'2018-04-12T03:26:00',1.01565,1.01565,1.01555,1.01557,24.61,1.0159,1.01594,1.01585,1.01592,20.0,True
'2018-04-12T03:27:00',1.01557,1.01572,1.01557,1.01568,12.24,1.01585,1.01606,1.01585,1.01595,11.0,False
'2018-04-12T03:28:00',1.01565,1.01566,1.01555,1.01555,8.37,1.01595,1.01596,1.01595,1.01596,7.0,True
'2018-04-12T03:29:00',1.01556,1.0157,1.01556,1.01568,12.62,1.01594,1.01595,1.01593,1.01595,10.0,True
'2018-04-12T03:30:00',1.01568,1.01585,1.01568,1.01585,6.9,1.01603,1.01615,1.01603,1.01615,9.37,True
'2018-04-12T03:31:00',1.01585,1.01605,1.01585,1.01594,22.1,1.01615,1.01635,1.01615,1.01626,18.0,True
'2018-04-12T03:32:00',1.01594,1.01595,1.01585,1.01595,25.62,1.01626,1.01635,1.01625,1.01625,17.5,True
'2018-04-12T03:33:00',1.01591,1.01605,1.01591,1.01605,24.5,1.01632,1.01636,1.01632,1.01634,40.09,False
'2018-04-12T03:34:00',1.01605,1.01605,1.01595,1.01595,23.5,1.01634,1.01635,1.01625,1.01629,25.85,False
'2018-04-12T03:35:00',1.01595,1.01595,1.01585,1.01585,6.0,1.01627,1.01627,1.01614,1.01615,6.0,False
'2018-04-12T03:36:00',1.01585,1.01585,1.01574,1.01585,25.0,1.01615,1.01616,1.01606,1.01615,24.86,False
'2018-04-12T03:37:00',1.01585,1.01585,1.01577,1.0158,17.37,1.01614,1.01619,1.01612,1.01616,21.34,False
'2018-04-12T03:38:00',1.01579,1.01579,1.01565,1.01566,10.5,1.01614,1.01614,1.016,1.01602,10.37,True
'2018-04-12T03:39:00',1.01565,1.01585,1.01565,1.01585,15.0,1.01601,1.01615,1.01601,1.01615,16.74,False
'2018-04-12T03:40:00',1.0158,1.0158,1.01568,1.01574,14.0,1.01615,1.01617,1.01603,1.01606,16.49,False
'2018-04-12T03:41:00',1.01574,1.01575,1.01565,1.01565,25.24,1.01605,1.01606,1.01595,1.01595,23.5,False
'2018-04-12T03:42:00',1.01565,1.01571,1.01557,1.01565,33.69,1.01595,1.01605,1.01595,1.01595,27.5,False
'2018-04-12T03:43:00',1.01563,1.01564,1.01545,1.01545,18.6,1.01595,1.01595,1.01575,1.01575,16.12,False
'2018-04-12T03:44:00',1.01545,1.01545,1.01535,1.01535,15.87,1.01575,1.01575,1.01564,1.01564,11.0,True
'2018-04-12T03:45:00',1.01535,1.01536,1.01525,1.01535,56.46,1.01565,1.01571,1.01562,1.01565,35.86,True
'2018-04-12T03:46:00',1.01535,1.01541,1.01525,1.01541,25.48,1.01564,1.01575,1.01555,1.01575,22.0,False
'2018-04-12T03:47:00',1.01537,1.01539,1.01532,1.01532,14.5,1.01574,1.01575,1.01563,1.01565,14.62,False
'2018-04-12T03:48:00',1.01535,1.01535,1.01525,1.01525,10.0,1.01565,1.01565,1.01554,1.01555,10.0,False
'2018-04-12T03:49:00',1.01522,1.01529,1.01517,1.01525,21.61,1.01561,1.01561,1.01546,1.01555,21.24,False
'2018-04-12T03:50:00',1.01525,1.01527,1.01516,1.01524,22.11,1.01554,1.01556,1.01545,1.01556,21.12,True
'2018-04-12T03:51:00',1.01525,1.01529,1.01515,1.01525,28.12,1.01556,1.01556,1.01545,1.01555,28.0,False
'2018-04-12T03:52:00',1.01525,1.01536,1.01517,1.01524,43.86,1.01555,1.01565,1.01554,1.01556,42.49,False
'2018-04-12T03:53:00',1.01524,1.01525,1.01505,1.01505,62.74,1.01556,1.01556,1.01535,1.01535,62.08,False
'2018-04-12T03:54:00',1.01504,1.01507,1.01503,1.01503,10.5,1.01535,1.01536,1.01525,1.01535,10.5,True
'2018-04-12T03:55:00',1.01502,1.01514,1.01498,1.01504,57.87,1.01535,1.01545,1.01525,1.01535,56.1,True
'2018-04-12T03:56:00',1.01501,1.0152,1.01501,1.01516,28.87,1.01535,1.01555,1.01525,1.01545,28.0,True
'2018-04-12T03:57:00',1.01515,1.01517,1.01509,1.01517,8.5,1.01545,1.01545,1.01535,1.01545,8.75,False
'2018-04-12T03:58:00',1.01515,1.01516,1.01505,1.01505,18.0,1.01545,1.01545,1.01535,1.01535,21.97,True
'2018-04-12T03:59:00',1.01498,1.01515,1.01498,1.01515,30.61,1.01535,1.01545,1.01535,1.01545,42.7,False
'2018-04-12T04:00:00',1.01515,1.01515,1.01505,1.01508,16.37,1.01545,1.01545,1.01535,1.01535,18.99,True
'2018-04-12T04:01:00',1.01506,1.01509,1.01498,1.01508,18.0,1.01535,1.01544,1.01526,1.01543,23.1,True
'2018-04-12T04:02:00',1.01508,1.01511,1.01506,1.01509,19.0,1.01542,1.01545,1.01541,1.01544,26.42,True
'2018-04-12T04:03:00',1.01509,1.01525,1.01509,1.01511,47.25,1.01544,1.01555,1.01544,1.01545,50.95,True
'2018-04-12T04:04:00',1.01511,1.01518,1.01511,1.01516,10.87,1.01545,1.01545,1.01545,1.01545,10.0,False
'2018-04-12T04:05:00',1.01517,1.01522,1.01515,1.01515,12.61,1.01545,1.01555,1.01545,1.01545,14.25,True
'2018-04-12T04:06:00',1.01517,1.0152,1.01509,1.01517,20.0,1.01545,1.01555,1.01544,1.01545,28.71,True
'2018-04-12T04:07:00',1.01517,1.01529,1.01517,1.01529,16.5,1.01553,1.01555,1.01553,1.01555,20.61,True
'2018-04-12T04:08:00',1.01532,1.01538,1.01529,1.01532,25.0,1.01555,1.01565,1.01555,1.01565,36.07,True
'2018-04-12T04:09:00',1.01535,1.01535,1.01535,1.01535,1.0,1.01565,1.01565,1.01565,1.01565,1.0,True
'2018-04-12T04:10:00',1.01531,1.01537,1.01531,1.01533,11.0,1.01567,1.01573,1.01567,1.01569,12.37,False
'2018-04-12T04:11:00',1.01535,1.01545,1.0153,1.01535,15.25,1.01569,1.01575,1.01565,1.01565,16.35,False
'2018-04-12T04:12:00',1.01536,1.01536,1.01526,1.01535,13.37,1.01565,1.01565,1.01561,1.01565,17.36,False
'2018-04-12T04:13:00',1.01529,1.01535,1.01525,1.01525,19.24,1.01564,1.01565,1.01555,1.01555,21.5,False
'2018-04-12T04:14:00',1.01525,1.01525,1.01495,1.01495,30.98,1.01553,1.01555,1.01525,1.0153,28.0,False
'2018-04-12T04:15:00',1.01495,1.01515,1.01485,1.01485,42.97,1.01533,1.01545,1.01515,1.01515,34.36,True
'2018-04-12T04:16:00',1.01495,1.01495,1.01484,1.01495,27.87,1.01525,1.01525,1.01515,1.01525,27.61,False
'2018-04-12T04:17:00',1.01495,1.01495,1.01475,1.01475,41.99,1.01525,1.01525,1.01515,1.01515,36.47,True
'2018-04-12T04:18:00',1.01475,1.0149,1.01475,1.01488,65.18,1.01515,1.01525,1.01505,1.01523,52.97,False
'2018-04-12T04:19:00',1.01489,1.01489,1.01475,1.01485,37.48,1.01523,1.01523,1.01505,1.01515,28.73,False
'2018-04-12T04:20:00',1.01486,1.01498,1.01465,1.01475,25.61,1.01515,1.01525,1.01503,1.01505,31.6,False
'2018-04-12T04:21:00',1.01465,1.01479,1.01465,1.01475,22.59,1.01505,1.01505,1.01501,1.01505,24.86,True
'2018-04-12T04:22:00',1.01475,1.01477,1.01475,1.01476,18.22,1.01503,1.01512,1.01503,1.01511,17.1,False
'2018-04-12T04:23:00',1.01476,1.01476,1.01462,1.01468,39.81,1.01511,1.01516,1.01502,1.01505,34.23,False
'2018-04-12T04:24:00',1.01474,1.01485,1.01459,1.01465,39.59,1.01505,1.01515,1.01485,1.01495,38.49,True
'2018-04-12T04:25:00',1.01465,1.01475,1.01465,1.01467,16.49,1.01495,1.01505,1.01494,1.01495,16.12,True
'2018-04-12T04:26:00',1.01465,1.0147,1.01465,1.0147,16.12,1.01495,1.01495,1.01495,1.01495,14.0,True
'2018-04-12T04:27:00',1.01469,1.01485,1.01462,1.01485,30.09,1.01495,1.01515,1.01495,1.01515,25.49,True
'2018-04-12T04:28:00',1.01487,1.01505,1.01487,1.01505,12.0,1.01515,1.01535,1.01515,1.01533,15.37,False
'2018-04-12T04:29:00',1.01505,1.01505,1.01495,1.01495,13.5,1.01535,1.01535,1.01527,1.01531,15.25,True
'2018-04-12T04:30:00',1.01497,1.01529,1.01497,1.01525,30.23,1.01532,1.01563,1.01532,1.01556,30.21,True
'2018-04-12T04:31:00',1.01524,1.01535,1.01524,1.01535,19.86,1.01556,1.01565,1.01555,1.01565,18.48,False
'2018-04-12T04:32:00',1.01535,1.01535,1.01525,1.01525,8.0,1.01565,1.01565,1.01555,1.01555,13.74,True
'2018-04-12T04:33:00',1.01522,1.0153,1.01519,1.0153,15.23,1.0156,1.01562,1.01559,1.01562,15.72,False
'2018-04-12T04:34:00',1.0153,1.0153,1.01515,1.01525,28.5,1.01559,1.01561,1.01545,1.01555,50.49,False
'2018-04-12T04:35:00',1.01521,1.01521,1.01519,1.01519,7.0,1.01557,1.01557,1.01555,1.01555,8.99,False
'2018-04-12T04:36:00',1.01517,1.0152,1.01495,1.01495,16.5,1.01554,1.01555,1.01525,1.01525,20.86,False
'2018-04-12T04:37:00',1.01495,1.01495,1.01485,1.0149,11.74,1.01524,1.01525,1.01515,1.01525,11.5,False
'2018-04-12T04:38:00',1.0149,1.01491,1.01485,1.01485,30.85,1.01525,1.01525,1.01515,1.01515,29.95,True
'2018-04-12T04:39:00',1.01485,1.01491,1.01485,1.01489,21.22,1.01525,1.01526,1.01525,1.01526,19.73,True
'2018-04-12T04:40:00',1.01489,1.01515,1.01489,1.01515,21.1,1.01525,1.01545,1.01525,1.01545,23.35,False
'2018-04-12T04:41:00',1.01515,1.01515,1.01505,1.01508,12.0,1.01545,1.01545,1.01535,1.01535,15.1,False
'2018-04-12T04:42:00',1.01506,1.01509,1.01499,1.01505,17.11,1.01535,1.01535,1.01534,1.01535,15.5,False
'2018-04-12T04:43:00',1.01506,1.01507,1.01494,1.01494,15.36,1.01535,1.01542,1.01526,1.01526,15.99,False
'2018-04-12T04:44:00',1.01495,1.01499,1.0147,1.01478,38.11,1.01526,1.01535,1.01505,1.01515,42.32,True
'2018-04-12T04:45:00',1.01478,1.01505,1.01475,1.01496,32.22,1.01515,1.01535,1.01515,1.01535,36.87,True
'2018-04-12T04:46:00',1.01497,1.01505,1.01495,1.01505,11.0,1.01535,1.01535,1.01534,1.01535,12.24,True
'2018-04-12T04:47:00',1.01504,1.01504,1.01504,1.01504,1.0,1.01546,1.01546,1.01546,1.01546,1.87,False
'2018-04-12T04:48:00',1.01505,1.01505,1.01495,1.01499,10.12,1.01545,1.01545,1.01525,1.01535,9.62,False
'2018-04-12T04:49:00',1.01495,1.01505,1.01495,1.01499,23.22,1.01535,1.01536,1.01525,1.01535,16.34,False
'2018-04-12T04:50:00',1.01501,1.01501,1.01495,1.01495,7.24,1.01525,1.01525,1.01525,1.01525,7.0,True
'2018-04-12T04:51:00',1.01495,1.01495,1.01493,1.01493,13.6,1.01525,1.01535,1.01525,1.01531,11.98,False
'2018-04-12T04:52:00',1.01493,1.01493,1.01489,1.01489,7.0,1.01531,1.01531,1.01515,1.01515,9.61,False
'2018-04-12T04:53:00',1.01489,1.01489,1.01478,1.01478,11.0,1.01525,1.01525,1.01514,1.01514,12.36,True
'2018-04-12T04:54:00',1.01481,1.01495,1.01481,1.01487,15.97,1.01515,1.01525,1.01515,1.01516,14.0,False
'2018-04-12T04:55:00',1.01486,1.01486,1.01479,1.01479,4.5,1.01516,1.01516,1.01514,1.01514,4.0,False
'2018-04-12T04:56:00',1.01481,1.01481,1.01475,1.01477,10.0,1.01515,1.01515,1.01505,1.01505,10.5,False
'2018-04-12T04:57:00',1.01475,1.01477,1.01455,1.01455,23.1,1.01505,1.01505,1.01485,1.01485,17.4,False
'2018-04-12T04:58:00',1.01455,1.01455,1.01434,1.01434,100.31,1.01485,1.01485,1.01466,1.01466,63.24,True
'2018-04-12T04:59:00',1.01434,1.01445,1.01425,1.01445,76.44,1.01466,1.01475,1.01455,1.01475,60.0,False
'2018-04-12T05:00:00',1.01445,1.01445,1.01435,1.01445,23.87,1.01475,1.01482,1.01475,1.01475,39.23,True
'2018-04-12T05:01:00',1.01455,1.01467,1.01455,1.01465,33.12,1.01485,1.01505,1.01485,1.01495,48.06,True
'2018-04-12T05:02:00',1.01465,1.01465,1.01465,1.01465,6.12,1.01505,1.01505,1.01495,1.01503,7.24,True
'2018-04-12T05:03:00',1.01465,1.01466,1.01465,1.01466,26.86,1.01503,1.01506,1.01503,1.01504,20.08,True
'2018-04-12T05:04:00',1.01467,1.01487,1.01467,1.01485,53.97,1.01505,1.01515,1.01496,1.01515,60.36,True
'2018-04-12T05:05:00',1.01485,1.01517,1.01485,1.01505,58.36,1.01515,1.01555,1.01515,1.01535,77.4,False
'2018-04-12T05:06:00',1.01505,1.01505,1.01485,1.01485,22.87,1.01535,1.01535,1.01515,1.01515,28.09,True
'2018-04-12T05:07:00',1.01485,1.01499,1.01485,1.01494,36.46,1.01525,1.01536,1.01525,1.01526,39.82,False
'2018-04-12T05:08:00',1.01495,1.01505,1.01494,1.01494,40.48,1.01526,1.01535,1.01525,1.01526,43.57,False
'2018-04-12T05:09:00',1.01494,1.015,1.01485,1.01485,38.09,1.01526,1.01535,1.01521,1.01521,45.06,True
'2018-04-12T05:10:00',1.01485,1.01509,1.01485,1.01507,26.99,1.01525,1.01545,1.01525,1.01545,34.61,False
'2018-04-12T05:11:00',1.0151,1.01521,1.01507,1.01507,27.23,1.01545,1.01555,1.01542,1.01544,30.47,True
'2018-04-12T05:12:00',1.01507,1.01525,1.01507,1.01515,30.62,1.01544,1.01555,1.01544,1.01545,38.35,False
'2018-04-12T05:13:00',1.01515,1.01525,1.01515,1.01515,10.0,1.01543,1.01549,1.01542,1.01545,10.24,True
'2018-04-12T05:14:00',1.01515,1.01517,1.01515,1.01517,5.0,1.01544,1.01552,1.01544,1.01552,5.0,False
'2018-04-12T05:15:00',1.01517,1.01517,1.01504,1.01515,29.99,1.01552,1.01552,1.0154,1.01543,37.09,False
'2018-04-12T05:16:00',1.01515,1.01515,1.01505,1.01505,16.99,1.01543,1.01543,1.01535,1.01535,20.12,True
'2018-04-12T05:17:00',1.01505,1.01525,1.01505,1.0152,49.05,1.01535,1.01555,1.01535,1.01555,46.8,False
'2018-04-12T05:18:00',1.01521,1.01524,1.0152,1.0152,10.0,1.01555,1.01559,1.01554,1.01554,11.73,True
'2018-04-12T05:19:00',1.0152,1.01527,1.0152,1.01527,21.87,1.01555,1.01559,1.01546,1.01555,24.1,False
'2018-04-12T05:20:00',1.0153,1.0153,1.01517,1.01517,13.99,1.01555,1.01555,1.01552,1.01552,17.47,False
'2018-04-12T05:21:00',1.01511,1.01516,1.01505,1.01515,10.87,1.01552,1.01552,1.01535,1.01545,10.0,False
'2018-04-12T05:22:00',1.01515,1.01515,1.01505,1.01508,11.62,1.01545,1.01545,1.01535,1.01535,13.72,False
'2018-04-12T05:23:00',1.01506,1.0151,1.01502,1.01505,9.37,1.01535,1.01536,1.01535,1.01535,9.0,True
'2018-04-12T05:24:00',1.01505,1.01515,1.01505,1.01505,19.21,1.01535,1.01545,1.01535,1.01538,13.5,False
'2018-04-12T05:25:00',1.01505,1.01505,1.01465,1.01465,60.74,1.01535,1.01535,1.01495,1.01495,57.22,True
'2018-04-12T05:26:00',1.01465,1.01477,1.01465,1.01475,39.84,1.01505,1.01515,1.01501,1.01515,40.02,True
'2018-04-12T05:27:00',1.01475,1.01485,1.01474,1.01485,17.86,1.01515,1.01519,1.01515,1.01515,22.57,True
'2018-04-12T05:28:00',1.01489,1.01495,1.01486,1.01489,7.0,1.01515,1.01525,1.01515,1.01525,7.0,True
'2018-04-12T05:29:00',1.0149,1.01506,1.0149,1.01505,27.6,1.01525,1.01545,1.01525,1.01535,31.57,False
'2018-04-12T05:30:00',1.01497,1.015,1.01495,1.01497,56.97,1.01535,1.01535,1.01525,1.01532,45.69,False
'2018-04-12T05:31:00',1.01497,1.01501,1.01485,1.01486,23.75,1.01532,1.01535,1.01519,1.01519,22.49,False
'2018-04-12T05:32:00',1.01485,1.01486,1.01475,1.01475,17.49,1.01517,1.0152,1.01505,1.01509,17.87,False
'2018-04-12T05:33:00',1.01475,1.01477,1.01475,1.01477,11.72,1.0151,1.01513,1.01505,1.01505,10.0,True
'2018-04-12T05:34:00',1.01478,1.01486,1.01475,1.01486,19.25,1.01505,1.01521,1.01505,1.01519,21.37,True
'2018-04-12T05:35:00',1.01485,1.01488,1.01485,1.01488,14.74,1.01519,1.01524,1.01515,1.01523,16.49,False
'2018-04-12T05:36:00',1.01488,1.01488,1.01485,1.01485,16.5,1.01523,1.01523,1.01515,1.01515,18.1,False
'2018-04-12T05:37:00',1.01485,1.01497,1.01485,1.01485,24.99,1.01514,1.01525,1.01514,1.01515,21.0,True
'2018-04-12T05:38:00',1.01487,1.01492,1.01485,1.01485,37.59,1.01515,1.01525,1.01515,1.01525,26.0,False
'2018-04-12T05:39:00',1.01486,1.01489,1.01475,1.01475,22.36,1.01525,1.01525,1.01505,1.01505,18.5,True
'2018-04-12T05:40:00',1.01474,1.01495,1.01474,1.01495,23.84,1.01506,1.01525,1.01505,1.01525,23.5,False
'2018-04-12T05:41:00',1.0149,1.01492,1.01485,1.01488,18.6,1.01525,1.01525,1.01515,1.01515,14.5,True
'2018-04-12T05:42:00',1.01487,1.01495,1.01487,1.01495,16.97,1.01515,1.01525,1.01515,1.01525,15.0,True
'2018-04-12T05:43:00',1.01495,1.01505,1.01495,1.01498,33.72,1.01525,1.01535,1.01525,1.01533,28.0,True
'2018-04-12T05:44:00',1.01498,1.01505,1.01498,1.01505,14.23,1.01533,1.01535,1.01532,1.01532,11.5,False
'2018-04-12T05:45:00',1.01505,1.01505,1.01495,1.01498,12.5,1.01533,1.01535,1.01525,1.01525,14.0,True
'2018-04-12T05:46:00',1.01498,1.01505,1.01498,1.01505,13.0,1.01534,1.01535,1.01534,1.01534,16.72,True
'2018-04-12T05:47:00',1.01505,1.01509,1.01498,1.01509,27.62,1.01534,1.01543,1.01534,1.01543,38.56,True
'2018-04-12T05:48:00',1.01511,1.01515,1.01509,1.01515,25.87,1.01544,1.01545,1.01544,1.01545,32.28,False
'2018-04-12T05:49:00',1.01516,1.01518,1.01495,1.01495,22.5,1.01545,1.01545,1.01525,1.01525,23.72,True
'2018-04-12T05:50:00',1.01495,1.01507,1.01495,1.01505,14.11,1.01525,1.01542,1.01525,1.01535,12.37,True
'2018-04-12T05:51:00',1.01505,1.01507,1.01505,1.01505,18.0,1.01534,1.01545,1.01532,1.01545,19.35,False
'2018-04-12T05:52:00',1.01505,1.01515,1.01505,1.01505,16.5,1.01545,1.01545,1.01535,1.01535,19.09,False
'2018-04-12T05:53:00',1.01507,1.01515,1.01505,1.01505,13.5,1.01535,1.01545,1.01535,1.01535,21.1,True
'2018-04-12T05:54:00',1.01507,1.01525,1.01507,1.01525,8.5,1.01535,1.01555,1.01535,1.01554,8.0,True
'2018-04-12T05:55:00',1.01525,1.01526,1.01525,1.01525,11.0,1.01555,1.01564,1.01553,1.01555,10.5,False
'2018-04-12T05:56:00',1.01525,1.01525,1.01514,1.01515,26.0,1.01555,1.01555,1.01545,1.01545,40.1,False
'2018-04-12T05:57:00',1.01515,1.01515,1.01505,1.01514,35.5,1.01545,1.01546,1.01535,1.01546,49.46,True
'2018-04-12T05:58:00',1.01514,1.01525,1.01514,1.01515,33.5,1.01543,1.01555,1.01543,1.01545,54.48,False
'2018-04-12T05:59:00',1.01515,1.01515,1.01505,1.01511,7.0,1.01545,1.01545,1.01535,1.01545,10.87,False
'2018-04-12T06:00:00',1.01507,1.01507,1.01495,1.01499,20.3,1.01541,1.01541,1.01528,1.01533,19.87,False
'2018-04-12T06:01:00',1.01499,1.01499,1.01485,1.01486,26.5,1.01533,1.01535,1.01515,1.01515,27.06,True
'2018-04-12T06:02:00',1.01488,1.01495,1.01488,1.01495,5.0,1.01515,1.01525,1.01515,1.01524,5.5,False
'2018-04-12T06:03:00',1.01495,1.01495,1.01492,1.01492,3.0,1.01525,1.01527,1.01525,1.01527,3.37,False
'2018-04-12T06:04:00',1.01492,1.01492,1.01475,1.01475,11.37,1.01527,1.01527,1.0151,1.01511,12.23,False
'2018-04-12T06:05:00',1.01475,1.01485,1.01475,1.01475,15.5,1.01507,1.01515,1.01503,1.01503,16.0,True
'2018-04-12T06:06:00',1.01475,1.01475,1.0147,1.01474,8.0,1.01505,1.01507,1.01501,1.01507,8.0,False
'2018-04-12T06:07:00',1.01474,1.01474,1.0146,1.01467,24.73,1.01506,1.01506,1.01495,1.01495,23.6,True
'2018-04-12T06:08:00',1.01467,1.01485,1.01465,1.01485,23.74,1.01496,1.01515,1.01495,1.01515,23.74,True
'2018-04-12T06:09:00',1.01495,1.01505,1.01495,1.01504,33.0,1.01525,1.01537,1.0152,1.01534,37.34,True
'2018-04-12T06:10:00',1.01504,1.01507,1.01504,1.01505,19.0,1.01535,1.01542,1.01531,1.01535,21.24,False
'2018-04-12T06:11:00',1.01505,1.01508,1.01505,1.01505,29.0,1.01535,1.01541,1.01532,1.01535,38.33,True
'2018-04-12T06:12:00',1.01505,1.01517,1.01505,1.01515,8.5,1.01537,1.01545,1.01537,1.01545,9.35,False
'2018-04-12T06:13:00',1.01516,1.01516,1.01514,1.01514,4.0,1.01545,1.01546,1.01544,1.01544,4.5,False
'2018-04-12T06:14:00',1.01511,1.01511,1.01505,1.0151,10.0,1.01544,1.01545,1.01543,1.01543,17.35,True
'2018-04-12T06:15:00',1.01505,1.01515,1.01504,1.01515,8.0,1.01542,1.01543,1.01536,1.01541,10.23,False
'2018-04-12T06:16:00',1.01508,1.01508,1.01504,1.01504,15.0,1.01541,1.01541,1.01537,1.01537,19.33,False
'2018-04-12T06:17:00',1.01506,1.01507,1.01505,1.01505,8.0,1.01539,1.01541,1.01535,1.01535,9.35,True
'2018-04-12T06:18:00',1.01503,1.01515,1.01503,1.01515,13.49,1.01536,1.01545,1.01536,1.01543,13.99,False
'2018-04-12T06:19:00',1.01515,1.01515,1.01495,1.01505,15.86,1.01544,1.01544,1.01528,1.01533,17.61,False
'2018-04-12T06:20:00',1.01505,1.01505,1.015,1.015,7.0,1.01532,1.01537,1.01532,1.01534,7.0,False
'2018-04-12T06:21:00',1.015,1.01508,1.01495,1.01496,19.0,1.01534,1.01541,1.01525,1.01525,23.72,True
'2018-04-12T06:22:00',1.01499,1.01507,1.01499,1.01507,7.5,1.01525,1.0154,1.01525,1.0154,7.87,False
'2018-04-12T06:23:00',1.01505,1.01506,1.01496,1.01498,23.6,1.01537,1.01539,1.01525,1.01533,20.37,False
'2018-04-12T06:24:00',1.01498,1.01505,1.01489,1.01495,30.71,1.01533,1.01535,1.01522,1.01525,24.5,False
'2018-04-12T06:25:00',1.01497,1.01505,1.01485,1.01494,18.75,1.01525,1.01535,1.01515,1.01524,17.5,True
'2018-04-12T06:26:00',1.01494,1.01497,1.01486,1.01495,41.96,1.01523,1.01535,1.01515,1.01529,43.33,False
'2018-04-12T06:27:00',1.01495,1.01499,1.01488,1.01495,28.11,1.01529,1.01535,1.01523,1.01523,29.59,True
'2018-04-12T06:28:00',1.01495,1.01505,1.01495,1.015,31.12,1.01524,1.01535,1.01524,1.01533,40.32,False
'2018-04-12T06:29:00',1.015,1.01506,1.01495,1.01495,33.12,1.01535,1.01544,1.01525,1.01525,33.87,False
'2018-04-12T06:30:00',1.01495,1.01495,1.01485,1.0149,19.6,1.01523,1.01525,1.01515,1.01523,18.5,False
'2018-04-12T06:31:00',1.01488,1.01488,1.01465,1.01467,30.97,1.0152,1.0152,1.01495,1.015,30.99,True
'2018-04-12T06:32:00',1.01468,1.01478,1.01468,1.01477,12.0,1.01501,1.01513,1.01501,1.01511,14.23,False
'2018-04-12T06:33:00',1.01477,1.01477,1.01465,1.01465,29.61,1.01511,1.01511,1.01499,1.01499,28.35,False
'2018-04-12T06:34:00',1.01465,1.01465,1.01455,1.01456,20.86,1.01497,1.01498,1.01485,1.01489,17.0,False
'2018-04-12T06:35:00',1.01458,1.01465,1.01447,1.01457,37.87,1.01491,1.01495,1.01482,1.01486,38.87,True
'2018-04-12T06:36:00',1.01459,1.01461,1.01458,1.01459,10.0,1.01486,1.01494,1.01486,1.01492,10.87,True
'2018-04-12T06:37:00',1.0146,1.01465,1.0146,1.01465,15.0,1.01494,1.01495,1.01493,1.01495,20.61,False
'2018-04-12T06:38:00',1.01461,1.01464,1.01461,1.01464,7.0,1.01496,1.01497,1.01495,1.01497,11.37,False
'2018-04-12T06:39:00',1.01462,1.01462,1.01435,1.01438,37.5,1.01496,1.01496,1.01468,1.01472,45.19,True
'2018-04-12T06:40:00',1.01435,1.01445,1.01435,1.01445,25.87,1.01471,1.01475,1.01468,1.01475,28.2,False
'2018-04-12T06:41:00',1.01445,1.01455,1.01445,1.01445,47.94,1.01475,1.01485,1.01475,1.01475,56.84,False
'2018-04-12T06:42:00',1.01445,1.01445,1.01441,1.01441,3.12,1.01478,1.01478,1.01474,1.01474,3.0,False
'2018-04-12T06:43:00',1.01442,1.01444,1.01439,1.01441,30.22,1.01475,1.01475,1.01473,1.01474,17.87,False
'2018-04-12T06:44:00',1.01441,1.01448,1.01435,1.01438,37.24,1.01474,1.01485,1.01465,1.01471,43.22,False
'2018-04-12T06:45:00',1.01438,1.01445,1.01434,1.01437,35.5,1.01471,1.01476,1.01465,1.0147,56.72,False
'2018-04-12T06:46:00',1.01437,1.01441,1.01435,1.01435,9.0,1.01465,1.01474,1.01465,1.01465,10.11,True
'2018-04-12T06:47:00',1.01432,1.01437,1.01432,1.01437,5.0,1.01465,1.0147,1.01465,1.01465,5.37,True
'2018-04-12T06:48:00',1.01438,1.0144,1.01437,1.01437,5.0,1.01465,1.01473,1.01465,1.0147,5.12,False
'2018-04-12T06:49:00',1.01435,1.01439,1.01435,1.01435,11.61,1.01468,1.01472,1.01463,1.01463,9.0,False
'2018-04-12T06:50:00',1.0143,1.01432,1.01427,1.01428,5.62,1.01463,1.01465,1.01461,1.01461,5.0,True
'2018-04-12T06:51:00',1.01428,1.01445,1.01428,1.01445,19.74,1.01469,1.01475,1.01465,1.01475,20.37,True
'2018-04-12T06:52:00',1.01446,1.01449,1.01446,1.01449,4.0,1.01475,1.01482,1.01475,1.01482,4.61,False
'2018-04-12T06:53:00',1.0145,1.01457,1.01445,1.01447,9.5,1.01484,1.01485,1.01475,1.01475,9.0,True
'2018-04-12T06:54:00',1.01446,1.01448,1.01438,1.01448,18.37,1.01475,1.01481,1.01474,1.01481,20.23,True
'2018-04-12T06:55:00',1.01449,1.01452,1.01445,1.01451,15.5,1.01482,1.01485,1.01475,1.01484,15.99,True
'2018-04-12T06:56:00',1.0145,1.01455,1.01446,1.01455,19.09,1.01483,1.01485,1.01475,1.0148,17.0,False
'2018-04-12T06:57:00',1.01455,1.01455,1.01444,1.01446,18.12,1.01478,1.01485,1.0147,1.01475,15.0,False
'2018-04-12T06:58:00',1.01445,1.01445,1.01435,1.01435,14.37,1.01475,1.01475,1.01464,1.01464,13.5,True
'2018-04-12T06:59:00',1.01435,1.01446,1.01435,1.01445,5.0,1.01465,1.01475,1.01465,1.01475,5.0,True
'2018-04-12T07:00:00',1.01435,1.01455,1.01435,1.01449,26.5,1.01475,1.01485,1.01475,1.01483,27.99,True
'2018-04-12T07:01:00',1.01445,1.01455,1.01445,1.01455,12.0,1.01482,1.01485,1.01475,1.01485,13.12,False
'2018-04-12T07:02:00',1.01455,1.01465,1.01445,1.01445,20.12,1.01493,1.01495,1.01484,1.01485,19.49,True
'2018-04-12T07:03:00',1.01445,1.01459,1.01445,1.01448,26.75,1.01484,1.01495,1.01481,1.01481,27.2,False
'2018-04-12T07:04:00',1.01444,1.01445,1.01425,1.01435,24.0,1.01484,1.01484,1.01455,1.01469,27.99,False
'2018-04-12T07:05:00',1.01435,1.01435,1.0143,1.0143,10.0,1.01471,1.01474,1.0147,1.0147,11.74,True
'2018-04-12T07:06:00',1.01431,1.01445,1.01429,1.01445,17.37,1.0147,1.0148,1.01468,1.0148,19.1,True
'2018-04-12T07:07:00',1.01445,1.01455,1.01445,1.01445,16.61,1.01485,1.01485,1.01482,1.01484,16.61,True
'2018-04-12T07:08:00',1.01445,1.01455,1.01445,1.01455,17.75,1.01485,1.01485,1.01484,1.01484,20.22,False
'2018-04-12T07:09:00',1.01455,1.01455,1.01444,1.01454,16.75,1.01485,1.0149,1.01475,1.01481,17.86,False
'2018-04-12T07:10:00',1.01454,1.01454,1.01445,1.01445,6.0,1.01484,1.01484,1.01475,1.01475,8.36,False
'2018-04-12T07:11:00',1.01445,1.01445,1.01435,1.01445,19.12,1.01475,1.01475,1.0147,1.01475,24.11,False
'2018-04-12T07:12:00',1.01442,1.01442,1.01442,1.01442,1.0,1.01476,1.01476,1.01476,1.01476,1.0,True
'2018-04-12T07:13:00',1.01438,1.01445,1.01438,1.01445,10.5,1.01476,1.01478,1.01471,1.01478,10.87,False
'2018-04-12T07:14:00',1.01445,1.01445,1.01445,1.01445,10.5,1.01476,1.01478,1.01467,1.01467,10.0,True
'2018-04-12T07:15:00',1.01445,1.01445,1.01445,1.01445,7.5,1.01471,1.01482,1.01471,1.01479,7.0,False
'2018-04-12T07:16:00',1.01445,1.01445,1.01438,1.01445,14.0,1.01478,1.01481,1.01475,1.01475,13.86,True
'2018-04-12T07:17:00',1.01445,1.01465,1.01445,1.01465,28.12,1.01479,1.01495,1.01479,1.01494,33.81,False
'2018-04-12T07:18:00',1.01465,1.01465,1.01455,1.01457,23.61,1.01495,1.01495,1.01487,1.01492,21.98,True
'2018-04-12T07:19:00',1.01455,1.01465,1.01451,1.01465,33.37,1.01492,1.01495,1.01481,1.01495,35.24,True
'2018-04-12T07:20:00',1.01463,1.01475,1.01455,1.01475,18.37,1.01495,1.01505,1.01485,1.01505,19.5,False
'2018-04-12T07:21:00',1.01475,1.01475,1.01455,1.01455,18.37,1.015,1.01502,1.01488,1.01488,17.61,True
'2018-04-12T07:22:00',1.01456,1.01475,1.01455,1.01475,23.5,1.01488,1.0151,1.01488,1.01503,25.24,True
'2018-04-12T07:23:00',1.0147,1.01476,1.01468,1.01475,18.9,1.01495,1.01509,1.01495,1.01506,21.48,True
'2018-04-12T07:24:00',1.01475,1.01495,1.01475,1.0148,30.36,1.01513,1.0152,1.01507,1.01514,29.47,True
'2018-04-12T07:25:00',1.01481,1.01495,1.01478,1.01485,33.37,1.01516,1.01525,1.01514,1.01517,43.72,True
'2018-04-12T07:26:00',1.01485,1.01505,1.01485,1.01495,40.0,1.01517,1.01535,1.01517,1.01525,41.84,False
'2018-04-12T07:27:00',1.01495,1.01495,1.01484,1.01484,14.0,1.01525,1.01525,1.01516,1.01516,16.11,True
'2018-04-12T07:28:00',1.01485,1.01495,1.01485,1.01495,8.0,1.01518,1.01524,1.01518,1.01523,10.0,False
'2018-04-12T07:29:00',1.01485,1.01488,1.01485,1.01486,15.23,1.01523,1.01524,1.01514,1.01515,15.0,False
'2018-04-12T07:30:00',1.01485,1.01487,1.01479,1.01479,20.0,1.01516,1.01525,1.01511,1.01512,21.86,False
'2018-04-12T07:31:00',1.01481,1.01485,1.01475,1.01475,22.0,1.01514,1.01515,1.01505,1.01505,22.5,False
'2018-04-12T07:32:00',1.01476,1.01476,1.01469,1.01471,9.0,1.01505,1.0151,1.01505,1.0151,10.74,True
'2018-04-12T07:33:00',1.01475,1.01475,1.01475,1.01475,12.5,1.0151,1.01514,1.01505,1.01511,12.74,True
'2018-04-12T07:34:00',1.01475,1.01479,1.01475,1.01479,11.0,1.01509,1.01515,1.01508,1.01512,15.98,False
'2018-04-12T07:35:00',1.01479,1.01479,1.01472,1.01477,21.0,1.01512,1.01512,1.0151,1.0151,25.18,True
'2018-04-12T07:36:00',1.01477,1.01481,1.01477,1.01478,9.35,1.0151,1.01516,1.0151,1.01511,8.0,True
'2018-04-12T07:37:00',1.01475,1.01495,1.01474,1.01484,44.49,1.01509,1.01525,1.01507,1.01516,48.58,True
'2018-04-12T07:38:00',1.01484,1.01495,1.01484,1.01495,10.5,1.01515,1.01525,1.01514,1.01525,11.5,True
'2018-04-12T07:39:00',1.01495,1.01496,1.01485,1.01496,19.87,1.01524,1.01527,1.01524,1.01526,23.71,False
'2018-04-12T07:40:00',1.01495,1.015,1.01485,1.0149,23.87,1.01526,1.01535,1.01515,1.01515,33.86,True
'2018-04-12T07:41:00',1.0149,1.01494,1.0149,1.01494,17.0,1.01523,1.01525,1.01523,1.01525,23.47,True
'2018-04-12T07:42:00',1.01493,1.01501,1.01491,1.01499,14.0,1.01525,1.01535,1.01524,1.01535,17.61,True
'2018-04-12T07:43:00',1.01495,1.01509,1.01495,1.01509,19.0,1.01534,1.01544,1.01534,1.01535,20.99,False
'2018-04-12T07:44:00',1.01508,1.01508,1.01503,1.01504,6.0,1.01535,1.01537,1.01535,1.01537,6.12,True
'2018-04-12T07:45:00',1.01503,1.01507,1.01499,1.01506,13.87,1.01536,1.01536,1.01533,1.01536,14.87,False
'2018-04-12T07:46:00',1.01504,1.01508,1.01494,1.01495,23.24,1.01533,1.01542,1.01525,1.01525,22.99,True
'2018-04-12T07:47:00',1.01496,1.01507,1.01495,1.01505,14.74,1.01525,1.01535,1.01525,1.01535,13.61,True
'2018-04-12T07:48:00',1.01505,1.01505,1.01505,1.01505,6.0,1.01539,1.01541,1.01535,1.01539,6.87,False
'2018-04-12T07:49:00',1.01505,1.01505,1.01494,1.01501,14.0,1.01541,1.01541,1.01537,1.01539,15.62,True
'2018-04-12T07:50:00',1.01501,1.01505,1.01493,1.01505,22.0,1.0154,1.0154,1.01531,1.01537,25.36,False
'2018-04-12T07:51:00',1.01505,1.01505,1.01495,1.01495,14.5,1.01537,1.0154,1.01534,1.01534,16.74,True
'2018-04-12T07:52:00',1.01498,1.01519,1.01498,1.01509,26.37,1.01535,1.01555,1.01535,1.01542,26.23,False
'2018-04-12T07:53:00',1.01505,1.01506,1.01494,1.01502,30.0,1.01542,1.01544,1.01526,1.01536,33.24,True
'2018-04-12T07:54:00',1.015,1.01506,1.01498,1.01505,10.5,1.01535,1.01542,1.01535,1.01535,10.24,False
'2018-04-12T07:55:00',1.01504,1.01515,1.01501,1.01505,13.0,1.01537,1.01549,1.01535,1.01535,13.74,False
'2018-04-12T07:56:00',1.01505,1.01505,1.01495,1.01505,17.74,1.01534,1.01535,1.01523,1.01535,17.87,False
'2018-04-12T07:57:00',1.01505,1.01505,1.0149,1.01499,34.85,1.01534,1.01535,1.01515,1.01534,33.86,False
'2018-04-12T07:58:00',1.01501,1.01505,1.01499,1.01499,7.0,1.01534,1.01536,1.01525,1.01525,7.5,False
'2018-04-12T07:59:00',1.01501,1.01504,1.01489,1.0149,14.0,1.01525,1.01531,1.01515,1.01515,15.75,False
'2018-04-12T08:00:00',1.01489,1.01491,1.01481,1.01481,10.0,1.01515,1.01515,1.01514,1.01514,10.0,True
'2018-04-12T08:01:00',1.01479,1.01495,1.01465,1.01484,65.44,1.01512,1.01525,1.01498,1.01516,59.37,True
'2018-04-12T08:02:00',1.01485,1.01505,1.01485,1.01496,29.62,1.01516,1.01535,1.01516,1.01525,30.5,False
'2018-04-12T08:03:00',1.01495,1.01495,1.01475,1.0148,23.5,1.01525,1.01525,1.01505,1.01514,23.24,False
'2018-04-12T08:04:00',1.0148,1.0148,1.01465,1.01468,29.6,1.01514,1.01514,1.01495,1.01505,27.36,True
'2018-04-12T08:05:00',1.01468,1.01475,1.01466,1.01468,25.24,1.01505,1.01509,1.01504,1.01506,27.1,True
'2018-04-12T08:06:00',1.01469,1.01475,1.01468,1.01475,20.74,1.01506,1.01506,1.01495,1.01505,21.25,True
'2018-04-12T08:07:00',1.01476,1.01485,1.01475,1.01485,12.49,1.01505,1.01515,1.01505,1.01515,11.0,False
'2018-04-12T08:08:00',1.01485,1.01488,1.01475,1.01485,30.87,1.01513,1.01515,1.01505,1.01515,31.24,True
'2018-04-12T08:09:00',1.01481,1.01488,1.01475,1.01488,15.37,1.01515,1.01522,1.01505,1.01522,13.0,True
'2018-04-12T08:10:00',1.01489,1.01504,1.01485,1.01495,38.12,1.01524,1.01536,1.01515,1.01525,34.37,False
'2018-04-12T08:11:00',1.01493,1.01501,1.01486,1.01495,25.12,1.01525,1.01525,1.01515,1.01525,24.5,True
'2018-04-12T08:12:00',1.01497,1.01511,1.01495,1.01505,35.87,1.01533,1.01545,1.01529,1.01535,42.21,False
'2018-04-12T08:13:00',1.01507,1.01515,1.01498,1.01505,22.5,1.01535,1.01542,1.01531,1.01535,25.35,True
'2018-04-12T08:14:00',1.01506,1.01525,1.01506,1.01525,11.7,1.01535,1.0155,1.01535,1.01549,13.25,False
'2018-04-12T08:15:00',1.01525,1.01525,1.01495,1.01495,10.0,1.01549,1.01549,1.01524,1.01525,13.65,True
'2018-04-12T08:16:00',1.01495,1.01508,1.01495,1.01508,24.5,1.01524,1.01545,1.01524,1.01543,26.36,False
'2018-04-12T08:17:00',1.01505,1.01515,1.01504,1.01504,23.5,1.01544,1.0155,1.01536,1.01536,25.05,True
'2018-04-12T08:18:00',1.01506,1.01525,1.01505,1.01525,44.47,1.01536,1.01555,1.01536,1.01553,37.5,False
'2018-04-12T08:19:00',1.01525,1.01525,1.01515,1.01515,35.47,1.01555,1.01556,1.0154,1.01542,34.4,True
'2018-04-12T08:20:00',1.01515,1.01525,1.01515,1.01525,27.11,1.01544,1.01555,1.01544,1.01555,26.36,False
'2018-04-12T08:21:00',1.01525,1.01525,1.01515,1.01525,22.4,1.01554,1.01566,1.01549,1.01555,24.61,False
'2018-04-12T08:22:00',1.01516,1.01516,1.0151,1.01513,18.0,1.01555,1.01555,1.01546,1.01546,22.24,False
'2018-04-12T08:23:00',1.01509,1.01509,1.01496,1.01501,21.11,1.01543,1.01544,1.01533,1.01535,18.0,True
'2018-04-12T08:24:00',1.01499,1.01507,1.01491,1.01503,23.62,1.01535,1.01535,1.01525,1.01535,23.0,False
'2018-04-12T08:25:00',1.015,1.01503,1.01485,1.01494,45.75,1.01535,1.01535,1.01515,1.01515,38.49,True
'2018-04-12T08:26:00',1.01493,1.01499,1.01486,1.01492,20.12,1.01515,1.01526,1.01515,1.01525,19.99,True
'2018-04-12T08:27:00',1.01497,1.01499,1.01489,1.01495,8.5,1.01525,1.01525,1.01525,1.01525,8.5,True
'2018-04-12T08:28:00',1.01488,1.015,1.01485,1.015,16.5,1.01521,1.01534,1.01515,1.01534,16.0,True
'2018-04-12T08:29:00',1.01498,1.01513,1.01498,1.01511,30.61,1.01531,1.01545,1.01531,1.01544,28.99,False
'2018-04-12T08:30:00',1.01506,1.01512,1.01485,1.01499,52.25,1.01542,1.01544,1.01515,1.01534,50.61,False
'2018-04-12T08:31:00',1.015,1.01505,1.01495,1.01495,49.62,1.01535,1.01536,1.01525,1.01525,53.35,False
'2018-04-12T08:32:00',1.01495,1.01495,1.01476,1.01479,20.36,1.01525,1.01525,1.01506,1.01513,19.24,False
'2018-04-12T08:33:00',1.01479,1.01485,1.01475,1.01479,18.61,1.01505,1.01515,1.01505,1.01513,19.61,False
'2018-04-12T08:34:00',1.01481,1.01481,1.01475,1.01476,23.36,1.01514,1.01514,1.01505,1.01505,20.08,True
'2018-04-12T08:35:00',1.01476,1.01505,1.01476,1.01505,22.75,1.01505,1.01534,1.01505,1.01534,22.16,False
'2018-04-12T08:36:00',1.01505,1.01507,1.01497,1.01497,31.62,1.01535,1.01535,1.01533,1.01533,37.23,False
'2018-04-12T08:37:00',1.01497,1.01499,1.01484,1.01498,47.35,1.01533,1.01534,1.01515,1.01531,42.6,False
'2018-04-12T08:38:00',1.01498,1.01498,1.0149,1.01495,24.23,1.01531,1.01531,1.01515,1.01525,28.49,True
'2018-04-12T08:39:00',1.01498,1.01515,1.01498,1.01505,22.61,1.01525,1.01544,1.01525,1.01534,25.24,True
'2018-04-12T08:40:00',1.01505,1.01505,1.01495,1.01505,32.24,1.01532,1.01535,1.01525,1.01535,21.87,False
'2018-04-12T08:41:00',1.01505,1.01505,1.01495,1.01505,36.1,1.01535,1.01535,1.01531,1.01535,35.73,False
'2018-04-12T08:42:00',1.01505,1.01505,1.01495,1.01502,31.23,1.01533,1.01536,1.01525,1.01535,28.24,False
'2018-04-12T08:43:00',1.01502,1.01502,1.0149,1.0149,12.86,1.01535,1.01535,1.01515,1.01515,14.0,True
'2018-04-12T08:44:00',1.01489,1.0149,1.01485,1.01489,26.62,1.01515,1.01525,1.01515,1.01522,25.37,False
'2018-04-12T08:45:00',1.01488,1.01495,1.01484,1.01488,63.61,1.01521,1.01526,1.01515,1.01515,40.7,True
'2018-04-12T08:46:00',1.01488,1.01495,1.01485,1.01495,49.72,1.01515,1.01521,1.01515,1.0152,32.0,False
'2018-04-12T08:47:00',1.01495,1.01498,1.0149,1.0149,21.24,1.01525,1.01525,1.0152,1.01523,18.5,True
'2018-04-12T08:48:00',1.01492,1.01495,1.01486,1.01495,25.5,1.01525,1.01525,1.01523,1.01525,33.24,False
'2018-04-12T08:49:00',1.01495,1.01498,1.01489,1.01492,32.21,1.01525,1.01525,1.01515,1.01516,26.0,True
'2018-04-12T08:50:00',1.01496,1.01505,1.01495,1.01499,21.24,1.01525,1.01535,1.01525,1.01525,20.87,False
'2018-04-12T08:51:00',1.01498,1.01498,1.01486,1.01488,15.0,1.01525,1.01525,1.01515,1.01515,16.25,False
'2018-04-12T08:52:00',1.01488,1.01495,1.01483,1.01485,26.99,1.01521,1.01525,1.01515,1.01515,28.58,False
'2018-04-12T08:53:00',1.01477,1.01485,1.01475,1.01485,50.72,1.01505,1.01515,1.01505,1.01515,48.6,False
'2018-04-12T08:54:00',1.01485,1.01485,1.01468,1.01471,30.12,1.01513,1.01514,1.01501,1.01502,30.99,True
'2018-04-12T08:55:00',1.01469,1.01485,1.01469,1.0148,39.86,1.01502,1.01513,1.01502,1.01513,28.98,True
'2018-04-12T08:56:00',1.01478,1.01485,1.01475,1.01485,63.74,1.01512,1.01515,1.01502,1.01515,45.12,True
'2018-04-12T08:57:00',1.01485,1.01499,1.01476,1.01493,87.59,1.01514,1.01526,1.01505,1.01526,58.11,True
'2018-04-12T08:58:00',1.01494,1.01506,1.01487,1.01505,96.83,1.01526,1.01535,1.01515,1.01535,74.59,True
'2018-04-12T08:59:00',1.01505,1.01525,1.01505,1.01515,59.84,1.01535,1.01556,1.01535,1.01545,55.32,False
'2018-04-12T09:00:00',1.01515,1.01525,1.01507,1.01515,73.61,1.01545,1.01555,1.0154,1.01545,66.47,True
'2018-04-12T09:01:00',1.01516,1.01534,1.01515,1.01534,45.99,1.01545,1.01564,1.01543,1.01564,39.37,False
'2018-04-12T09:02:00',1.01534,1.01534,1.01525,1.01525,16.12,1.01566,1.01566,1.01554,1.01555,17.5,True
'2018-04-12T09:03:00',1.01525,1.01542,1.01525,1.01539,66.48,1.01555,1.01575,1.01555,1.01565,61.21,True
'2018-04-12T09:04:00',1.0154,1.0155,1.01534,1.01545,67.24,1.01575,1.01585,1.01565,1.01575,54.36,False
'2018-04-12T09:05:00',1.01539,1.01539,1.0152,1.01525,80.04,1.01575,1.01575,1.01555,1.01555,68.36,False
'2018-04-12T09:06:00',1.01525,1.01525,1.01515,1.01525,40.86,1.01555,1.01563,1.01545,1.01555,27.72,False
'2018-04-12T09:07:00',1.01525,1.01525,1.01515,1.01525,16.12,1.01555,1.01555,1.01554,1.01555,29.11,True
'2018-04-12T09:08:00',1.01525,1.01555,1.01525,1.01545,60.59,1.01555,1.01585,1.01555,1.01575,64.99,False
'2018-04-12T09:09:00',1.01545,1.01555,1.01534,1.01545,29.0,1.01571,1.01585,1.01566,1.01575,32.12,True
'2018-04-12T09:10:00',1.01546,1.0155,1.01545,1.01545,29.96,1.01575,1.01578,1.01575,1.01578,26.12,True
'2018-04-12T09:11:00',1.01545,1.01555,1.01538,1.01548,47.97,1.01578,1.01584,1.01575,1.01575,59.59,True
'2018-04-12T09:12:00',1.0155,1.01561,1.01547,1.01557,54.5,1.01575,1.01593,1.01575,1.01585,79.73,False
'2018-04-12T09:13:00',1.01556,1.01559,1.01549,1.01555,51.62,1.01585,1.01592,1.01576,1.01585,68.36,True
'2018-04-12T09:14:00',1.01555,1.01561,1.01549,1.01558,89.45,1.01584,1.01595,1.01582,1.01595,68.99,True
'2018-04-12T09:15:00',1.0156,1.01575,1.01549,1.01575,72.99,1.01595,1.01603,1.01582,1.01602,65.63,False
'2018-04-12T09:16:00',1.01575,1.0158,1.01565,1.0157,34.59,1.016,1.01613,1.01594,1.01603,37.24,True
'2018-04-12T09:17:00',1.0157,1.01595,1.01565,1.01595,74.61,1.01603,1.01625,1.01595,1.01625,93.97,True
'2018-04-12T09:18:00',1.01596,1.01605,1.01585,1.01605,77.62,1.01625,1.01635,1.01616,1.01635,75.12,False
'2018-04-12T09:19:00',1.01605,1.01616,1.01585,1.01585,56.55,1.01635,1.01646,1.01615,1.01622,71.49,True
'2018-04-12T09:20:00',1.01585,1.01615,1.01585,1.01605,145.75,1.01622,1.01644,1.01615,1.01635,81.75,False
'2018-04-12T09:21:00',1.01606,1.01615,1.01594,1.01595,43.46,1.01635,1.01645,1.01625,1.01625,34.75,True
'2018-04-12T09:22:00',1.01595,1.01605,1.01594,1.01605,66.86,1.01625,1.01635,1.01625,1.01635,52.24,False
'2018-04-12T09:23:00',1.01605,1.01615,1.01605,1.01605,23.49,1.01634,1.01644,1.01633,1.01635,31.36,False
'2018-04-12T09:24:00',1.01607,1.01609,1.01595,1.01605,55.98,1.01635,1.01642,1.01625,1.01635,52.24,True
'2018-04-12T09:25:00',1.01605,1.01615,1.01595,1.01615,75.95,1.01633,1.01649,1.01623,1.01649,59.25,True
'2018-04-12T09:26:00',1.01616,1.01625,1.01615,1.01625,28.25,1.01651,1.01655,1.01649,1.01655,33.74,False
'2018-04-12T09:27:00',1.01617,1.01625,1.01615,1.01615,27.99,1.01655,1.01655,1.01645,1.01645,18.0,False
'2018-04-12T09:28:00',1.01615,1.01616,1.01605,1.01605,38.61,1.01645,1.01652,1.01635,1.01635,41.24,True
'2018-04-12T09:29:00',1.01608,1.01612,1.01604,1.01608,42.5,1.01635,1.01645,1.01635,1.01641,47.34,False
'2018-04-12T09:30:00',1.01608,1.01608,1.01585,1.01595,47.24,1.01638,1.01641,1.01615,1.01625,48.57,False
'2018-04-12T09:31:00',1.01595,1.01595,1.01585,1.01591,45.99,1.01623,1.01625,1.01614,1.01625,43.46,True
'2018-04-12T09:32:00',1.01589,1.01605,1.01589,1.01605,11.25,1.01625,1.01635,1.01625,1.01635,9.8,False
'2018-04-12T09:33:00',1.01606,1.01607,1.01595,1.01595,29.1,1.01635,1.01645,1.01625,1.01625,25.37,False
'2018-04-12T09:34:00',1.01595,1.01595,1.01575,1.01585,41.49,1.01625,1.01625,1.01611,1.01615,40.24,False
'2018-04-12T09:35:00',1.01576,1.01585,1.01568,1.01585,63.6,1.01605,1.01615,1.01604,1.01615,51.11,False
'2018-04-12T09:36:00',1.01588,1.01605,1.01585,1.01585,49.97,1.01615,1.01631,1.01614,1.01615,52.34,False
'2018-04-12T09:37:00',1.01586,1.01587,1.01575,1.01585,37.84,1.01615,1.01615,1.01605,1.01615,28.75,True
'2018-04-12T09:38:00',1.01585,1.01606,1.01582,1.01594,36.6,1.01615,1.01635,1.01615,1.01625,33.61,True
'2018-04-12T09:39:00',1.01594,1.01595,1.01585,1.01595,42.23,1.01623,1.01625,1.01612,1.01625,39.36,True
'2018-04-12T09:40:00',1.01595,1.01625,1.01585,1.01625,89.6,1.01623,1.0165,1.01615,1.0165,75.98,False
'2018-04-12T09:41:00',1.01625,1.01625,1.01585,1.01587,67.74,1.01649,1.01655,1.01615,1.01615,62.6,False
'2018-04-12T09:42:00',1.01585,1.0159,1.01576,1.01584,61.35,1.01615,1.01625,1.01615,1.01616,36.75,True
'2018-04-12T09:43:00',1.01584,1.01595,1.01576,1.01585,38.87,1.01616,1.01626,1.01614,1.01615,32.24,True
'2018-04-12T09:44:00',1.01586,1.01595,1.01584,1.01592,53.12,1.01615,1.01625,1.01612,1.01624,60.86,True
'2018-04-12T09:45:00',1.01593,1.01605,1.01585,1.01595,85.49,1.01624,1.01635,1.01615,1.01625,53.0,False
'2018-04-12T09:46:00',1.01589,1.01593,1.0157,1.01576,64.12,1.01626,1.01626,1.01605,1.01605,64.34,True
'2018-04-12T09:47:00',1.01578,1.01585,1.01568,1.01585,33.98,1.01605,1.01615,1.01604,1.01615,28.74,False
'2018-04-12T09:48:00',1.01585,1.01585,1.01574,1.01578,46.37,1.01615,1.01616,1.01606,1.01613,49.72,True
'2018-04-12T09:49:00',1.01578,1.01589,1.01575,1.01585,36.6,1.01613,1.01615,1.01605,1.01615,29.87,False
'2018-04-12T09:50:00',1.01585,1.01585,1.01574,1.01577,77.72,1.01614,1.01615,1.01605,1.01605,54.0,False
'2018-04-12T09:51:00',1.01577,1.01589,1.0155,1.01557,54.36,1.01605,1.01615,1.01575,1.01593,52.1,False
'2018-04-12T09:52:00',1.01557,1.01558,1.01545,1.01545,59.85,1.01592,1.01595,1.01575,1.01575,57.08,False
'2018-04-12T09:53:00',1.01545,1.01545,1.01535,1.01535,18.99,1.01581,1.01581,1.01565,1.01571,17.11,True
'2018-04-12T09:54:00',1.01535,1.01555,1.01535,1.01555,65.6,1.01571,1.01585,1.01568,1.01585,86.56,True
'2018-04-12T09:55:00',1.01555,1.01574,1.01555,1.01574,42.49,1.01585,1.01604,1.01585,1.01604,55.71,False
'2018-04-12T09:56:00',1.01574,1.01574,1.01558,1.01558,39.83,1.01601,1.01606,1.01595,1.01595,29.5,False
'2018-04-12T09:57:00',1.01558,1.01558,1.01545,1.01545,38.07,1.01595,1.01595,1.01575,1.01575,29.49,True
'2018-04-12T09:58:00',1.01545,1.01575,1.01545,1.01575,75.6,1.01575,1.01606,1.01575,1.01603,55.0,False
'2018-04-12T09:59:00',1.01575,1.01575,1.01555,1.01555,48.74,1.01605,1.01605,1.01585,1.01585,33.12,False
'2018-04-12T10:00:00',1.01549,1.01557,1.01545,1.01547,45.85,1.01585,1.01586,1.01582,1.01582,36.34,False
'2018-04-12T10:01:00',1.01547,1.01547,1.01535,1.01542,65.09,1.0158,1.01581,1.01565,1.01571,48.87,True
'2018-04-12T10:02:00',1.01535,1.01595,1.01535,1.01595,54.22,1.01572,1.01626,1.01571,1.01621,67.11,True
'2018-04-12T10:03:00',1.01595,1.016,1.01584,1.01598,62.9,1.01624,1.01625,1.01615,1.01625,44.0,False
'2018-04-12T10:04:00',1.01595,1.01601,1.01585,1.01594,61.49,1.01625,1.01626,1.01625,1.01626,39.12,False
'2018-04-12T10:05:00',1.01594,1.01595,1.01585,1.01585,51.36,1.01626,1.01626,1.01613,1.01615,32.75,False
'2018-04-12T10:06:00',1.01585,1.01585,1.01577,1.01579,34.97,1.01615,1.01623,1.01615,1.01618,28.37,True
'2018-04-12T10:07:00',1.01578,1.01583,1.01576,1.01583,65.86,1.01618,1.01622,1.01616,1.01619,70.83,False
'2018-04-12T10:08:00',1.01583,1.01589,1.01583,1.01585,25.74,1.01619,1.01619,1.01614,1.01614,28.98,True
'2018-04-12T10:09:00',1.01585,1.01595,1.01585,1.01585,23.11,1.01615,1.01625,1.01615,1.01615,22.12,False
'2018-04-12T10:10:00',1.01585,1.01595,1.01573,1.01574,18.12,1.01615,1.01625,1.01605,1.01605,16.74,False
'2018-04-12T10:11:00',1.01576,1.01585,1.01571,1.01572,50.6,1.01605,1.01615,1.01604,1.01604,43.12,True
'2018-04-12T10:12:00',1.01571,1.01585,1.01571,1.01572,54.46,1.01604,1.01615,1.01604,1.01605,34.12,True
'2018-04-12T10:13:00',1.01572,1.01585,1.01572,1.01581,51.1,1.01605,1.01615,1.01605,1.01614,45.36,False
'2018-04-12T10:14:00',1.01579,1.01585,1.01576,1.0158,55.71,1.01612,1.01615,1.01605,1.01613,37.5,True
'2018-04-12T10:15:00',1.01581,1.01586,1.01576,1.01585,65.84,1.01615,1.01615,1.01611,1.01615,34.0,True
'2018-04-12T10:16:00',1.01587,1.016,1.01585,1.01597,21.48,1.01615,1.01625,1.01615,1.01625,16.5,True
'2018-04-12T10:17:00',1.01596,1.01615,1.01596,1.01615,47.61,1.01625,1.01645,1.01625,1.01645,42.86,False
'2018-04-12T10:18:00',1.01607,1.01617,1.01606,1.01615,51.85,1.01642,1.01651,1.01642,1.01645,47.48,False
'2018-04-12T10:19:00',1.01615,1.01615,1.01605,1.01607,43.86,1.01645,1.01645,1.01637,1.01642,27.0,False
'2018-04-12T10:20:00',1.01608,1.01609,1.01605,1.01605,29.36,1.01645,1.01645,1.01635,1.01635,22.86,False
'2018-04-12T10:21:00',1.01599,1.01604,1.01595,1.01595,24.12,1.0164,1.01641,1.01625,1.01625,19.74,True
'2018-04-12T10:22:00',1.01595,1.01607,1.01595,1.01607,50.6,1.01625,1.01643,1.01625,1.01643,34.62,True
'2018-04-12T10:23:00',1.01606,1.01625,1.01606,1.01625,30.47,1.01639,1.01655,1.01635,1.01653,27.49,False
'2018-04-12T10:24:00',1.01625,1.01625,1.01618,1.01618,19.61,1.01655,1.01655,1.01645,1.01645,25.25,False
'2018-04-12T10:25:00',1.01619,1.01625,1.01615,1.01617,46.97,1.01645,1.01656,1.01645,1.01645,34.37,True
'2018-04-12T10:26:00',1.0162,1.01625,1.01615,1.01625,60.36,1.01645,1.01655,1.01645,1.01655,51.87,False
'2018-04-12T10:27:00',1.01625,1.01626,1.01615,1.01615,29.62,1.01654,1.01655,1.01645,1.01645,20.5,False
'2018-04-12T10:28:00',1.01615,1.01615,1.01615,1.01615,19.12,1.01644,1.01645,1.01644,1.01645,9.5,True
'2018-04-12T10:29:00',1.01615,1.01623,1.01614,1.01623,16.61,1.01644,1.01653,1.01644,1.01653,18.86,True
'2018-04-12T10:30:00',1.01623,1.01638,1.01623,1.01636,46.6,1.01653,1.01669,1.01653,1.01665,69.32,False
'2018-04-12T10:31:00',1.01636,1.01636,1.01628,1.01635,22.12,1.01662,1.01665,1.01655,1.01665,18.9,False
'2018-04-12T10:32:00',1.01635,1.01635,1.0162,1.0162,10.5,1.01664,1.01665,1.01655,1.01655,11.5,True
'2018-04-12T10:33:00',1.01618,1.01625,1.01615,1.01625,26.62,1.01652,1.01655,1.01648,1.01654,29.75,False
'2018-04-12T10:34:00',1.01625,1.01625,1.01604,1.01604,18.87,1.01653,1.01653,1.01631,1.01633,23.74,True
'2018-04-12T10:35:00',1.01604,1.01614,1.01604,1.01614,21.61,1.01634,1.01643,1.01634,1.01643,16.62,False
'2018-04-12T10:36:00',1.01607,1.01607,1.01585,1.01585,31.5,1.0164,1.0164,1.01617,1.01617,29.37,True
'2018-04-12T10:37:00',1.01595,1.01605,1.01594,1.01605,59.74,1.01617,1.01635,1.01617,1.01635,49.99,False
'2018-04-12T10:38:00',1.01605,1.01605,1.01595,1.01605,37.1,1.01635,1.01635,1.01625,1.01635,43.74,False
'2018-04-12T10:39:00',1.01605,1.01605,1.01595,1.01601,63.85,1.01633,1.01635,1.01625,1.01635,79.21,False
'2018-04-12T10:40:00',1.01601,1.01601,1.01597,1.01597,21.25,1.01635,1.01635,1.01625,1.01625,23.25,True
'2018-04-12T10:41:00',1.01598,1.01615,1.01585,1.01607,41.99,1.01625,1.01645,1.01623,1.01636,46.97,False
'2018-04-12T10:42:00',1.01607,1.01607,1.01594,1.016,32.12,1.01636,1.01636,1.01626,1.01633,44.58,False
'2018-04-12T10:43:00',1.016,1.016,1.01587,1.01595,26.62,1.01632,1.01633,1.01619,1.01625,33.25,False
'2018-04-12T10:44:00',1.01597,1.01604,1.01585,1.01586,62.75,1.01625,1.01633,1.01615,1.01615,86.68,True
'2018-04-12T10:45:00',1.01585,1.01599,1.01585,1.01595,69.49,1.01615,1.01635,1.01615,1.01625,64.61,True
'2018-04-12T10:46:00',1.01593,1.01601,1.01585,1.01598,51.75,1.01625,1.01626,1.01615,1.01625,51.12,False
'2018-04-12T10:47:00',1.01597,1.01601,1.01585,1.01594,35.85,1.01625,1.01626,1.01615,1.01626,40.68,True
'2018-04-12T10:48:00',1.01594,1.01606,1.01594,1.01598,52.09,1.01625,1.01644,1.01625,1.01632,51.49,False
'2018-04-12T10:49:00',1.01596,1.01614,1.01588,1.01588,58.24,1.01631,1.01643,1.01615,1.01615,51.37,False
'2018-04-12T10:50:00',1.01586,1.01586,1.01555,1.01555,43.3,1.01615,1.01615,1.01585,1.01585,56.98,False
'2018-04-12T10:51:00',1.01556,1.01564,1.01554,1.01554,12.49,1.01585,1.01596,1.01585,1.01586,14.99,False
'2018-04-12T10:52:00',1.01548,1.01555,1.01545,1.01555,82.22,1.01585,1.01586,1.01575,1.01584,74.61,True
'2018-04-12T10:53:00',1.01555,1.01565,1.01555,1.01565,37.47,1.01585,1.01601,1.01584,1.016,51.46,True
'2018-04-12T10:54:00',1.01565,1.01567,1.01564,1.01567,24.0,1.01598,1.01604,1.01596,1.01601,33.61,False
'2018-04-12T10:55:00',1.01567,1.01567,1.01555,1.01565,31.5,1.01595,1.01595,1.01584,1.01589,42.48,False
'2018-04-12T10:56:00',1.01562,1.01565,1.01547,1.01555,43.5,1.01591,1.01595,1.01583,1.01585,35.25,False
'2018-04-12T10:57:00',1.01555,1.0156,1.01555,1.01555,41.36,1.01585,1.0159,1.01585,1.01585,21.0,False
'2018-04-12T10:58:00',1.01555,1.01555,1.01535,1.01536,59.72,1.01585,1.01586,1.01565,1.01575,44.74,False
'2018-04-12T10:59:00',1.01535,1.01545,1.01498,1.01498,60.6,1.01575,1.01575,1.0154,1.01541,71.08,True
'2018-04-12T11:00:00',1.01498,1.01525,1.01485,1.01515,111.45,1.01538,1.01556,1.01524,1.01553,102.44,False
'2018-04-12T11:01:00',1.01515,1.01515,1.01505,1.01505,33.72,1.01552,1.01553,1.01535,1.01545,26.12,False
'2018-04-12T11:02:00',1.01505,1.01516,1.01495,1.01505,67.97,1.01545,1.01555,1.01523,1.01533,51.24,False
'2018-04-12T11:03:00',1.01505,1.01505,1.01495,1.01498,66.11,1.01535,1.01536,1.01525,1.01535,74.23,False
'2018-04-12T11:04:00',1.01498,1.01505,1.01466,1.01475,87.6,1.01535,1.01535,1.01501,1.01505,81.36,True
'2018-04-12T11:05:00',1.01469,1.01494,1.01469,1.01475,74.49,1.01505,1.01526,1.01503,1.01512,99.85,True
'2018-04-12T11:06:00',1.01475,1.01487,1.01465,1.01485,78.48,1.01509,1.01522,1.01495,1.01519,90.32,False
'2018-04-12T11:07:00',1.01485,1.01495,1.01475,1.01485,56.22,1.01517,1.01524,1.01505,1.01508,48.49,True
'2018-04-12T11:08:00',1.01485,1.01505,1.01485,1.01505,45.37,1.01508,1.01541,1.01508,1.01541,54.94,False
'2018-04-12T11:09:00',1.01505,1.01505,1.01494,1.01494,66.0,1.01541,1.01541,1.01524,1.01526,93.42,False
'2018-04-12T11:10:00',1.01494,1.01505,1.01465,1.01465,80.86,1.01526,1.01542,1.01495,1.01505,77.95,True
'2018-04-12T11:11:00',1.01466,1.01495,1.01465,1.01495,52.98,1.01505,1.01535,1.01505,1.01525,51.97,False
'2018-04-12T11:12:00',1.01495,1.01498,1.01485,1.01495,37.6,1.01525,1.01526,1.01523,1.01525,30.0,False
'2018-04-12T11:13:00',1.01487,1.01495,1.01487,1.01495,30.33,1.01525,1.01535,1.01524,1.01524,25.5,False
'2018-04-12T11:14:00',1.01495,1.01505,1.01485,1.01489,97.73,1.01522,1.01534,1.01522,1.01525,88.72,False
'2018-04-12T11:15:00',1.01486,1.01496,1.01475,1.01485,85.58,1.01525,1.01525,1.01505,1.01515,66.87,True
'2018-04-12T11:16:00',1.01485,1.01505,1.01484,1.01505,87.96,1.01514,1.01535,1.01514,1.01534,60.22,False
'2018-04-12T11:17:00',1.01505,1.01505,1.01495,1.01498,65.98,1.01534,1.01535,1.01523,1.01532,53.11,True
'2018-04-12T11:18:00',1.01498,1.01507,1.01498,1.01505,20.75,1.01532,1.01535,1.01532,1.01535,16.99,True
'2018-04-12T11:19:00',1.01505,1.01512,1.015,1.01509,46.1,1.01534,1.01545,1.01534,1.01536,54.97,True
'2018-04-12T11:20:00',1.01509,1.01531,1.01509,1.01531,44.99,1.01536,1.01555,1.01536,1.01555,40.87,True
'2018-04-12T11:21:00',1.01533,1.01535,1.01525,1.01535,40.48,1.01555,1.01565,1.01555,1.01565,36.98,False
'2018-04-12T11:22:00',1.01532,1.01535,1.01522,1.01525,49.94,1.01565,1.01565,1.01555,1.01555,32.0,True
'2018-04-12T11:23:00',1.01525,1.01534,1.01524,1.01527,57.23,1.01555,1.01565,1.01555,1.01555,46.62,False
'2018-04-12T11:24:00',1.01525,1.01538,1.01515,1.0152,56.62,1.01555,1.01565,1.01545,1.01554,41.24,True
'2018-04-12T11:25:00',1.0152,1.01535,1.01519,1.01525,30.11,1.01554,1.01565,1.01554,1.01555,29.59,False
'2018-04-12T11:26:00',1.01525,1.01525,1.01509,1.01517,25.36,1.01555,1.01555,1.01545,1.01545,28.12,True
'2018-04-12T11:27:00',1.01517,1.01529,1.01511,1.01527,25.37,1.01545,1.01555,1.01545,1.01555,24.87,True
'2018-04-12T11:28:00',1.01527,1.01537,1.01525,1.01534,38.61,1.01555,1.01566,1.01555,1.01565,40.11,False
'2018-04-12T11:29:00',1.0153,1.01535,1.01523,1.01523,22.61,1.01555,1.01565,1.01555,1.01555,20.0,False
'2018-04-12T11:30:00',1.01525,1.01525,1.01505,1.01508,33.73,1.01555,1.01555,1.01535,1.01535,29.62,True
'2018-04-12T11:31:00',1.01508,1.0152,1.01505,1.01515,32.98,1.01535,1.01545,1.01535,1.01545,30.0,False
'2018-04-12T11:32:00',1.01509,1.01509,1.015,1.01509,33.12,1.01546,1.01546,1.01525,1.01535,29.61,False
'2018-04-12T11:33:00',1.01507,1.0151,1.01496,1.01496,37.74,1.01535,1.01536,1.01531,1.01535,29.74,True
'2018-04-12T11:34:00',1.01503,1.01505,1.01495,1.01504,58.59,1.01535,1.01535,1.01525,1.01535,50.47,False
'2018-04-12T11:35:00',1.01504,1.01509,1.01498,1.01499,27.37,1.01535,1.01535,1.01525,1.01525,24.99,True
'2018-04-12T11:36:00',1.01498,1.01508,1.01498,1.01501,28.0,1.01525,1.01535,1.01525,1.01525,34.62,False
'2018-04-12T11:37:00',1.01501,1.01501,1.01475,1.01486,35.24,1.01535,1.01535,1.01505,1.01515,46.49,True
'2018-04-12T11:38:00',1.01485,1.01495,1.01483,1.01495,21.12,1.01515,1.01525,1.01505,1.01525,23.0,True
'2018-04-12T11:39:00',1.01487,1.01527,1.01485,1.01515,49.87,1.01515,1.01564,1.01515,1.01545,51.48,False
'2018-04-12T11:40:00',1.01515,1.01515,1.01495,1.01495,29.0,1.01544,1.01545,1.01532,1.01532,36.09,True
'2018-04-12T11:41:00',1.01495,1.01519,1.01495,1.01515,40.11,1.01525,1.01545,1.01525,1.01545,30.8,True
'2018-04-12T11:42:00',1.01515,1.01542,1.01508,1.01535,60.74,1.01545,1.01575,1.01545,1.01572,72.22,True
'2018-04-12T11:43:00',1.01535,1.01555,1.01535,1.01544,51.37,1.01571,1.01585,1.01565,1.01581,80.83,True
'2018-04-12T11:44:00',1.01545,1.01585,1.01545,1.01555,81.32,1.01575,1.01611,1.01575,1.01594,68.94,True
'2018-04-12T11:45:00',1.01555,1.01564,1.01555,1.01556,35.62,1.01585,1.01596,1.01585,1.01595,37.61,False
'2018-04-12T11:46:00',1.01556,1.01565,1.01554,1.01556,44.85,1.01595,1.01595,1.01585,1.01594,44.85,False
'2018-04-12T11:47:00',1.01556,1.01565,1.01545,1.01555,44.37,1.01595,1.01595,1.01583,1.01585,50.12,False
'2018-04-12T11:48:00',1.01555,1.01555,1.01555,1.01555,26.0,1.01584,1.01591,1.01581,1.01585,42.86,False
'2018-04-12T11:49:00',1.01555,1.01564,1.01543,1.01544,47.75,1.01585,1.01594,1.01572,1.01576,82.58,False
'2018-04-12T11:50:00',1.01544,1.01544,1.01535,1.01535,27.0,1.01576,1.01576,1.01564,1.01565,56.24,True
'2018-04-12T11:51:00',1.01535,1.01545,1.01532,1.01537,28.97,1.01565,1.01575,1.01565,1.01571,29.24,True
'2018-04-12T11:52:00',1.01535,1.01545,1.01525,1.01545,47.23,1.0157,1.01575,1.01556,1.01575,37.75,True
'2018-04-12T11:53:00',1.01546,1.01549,1.01545,1.01549,19.99,1.01575,1.01584,1.01575,1.01584,16.0,True
'2018-04-12T11:54:00',1.01547,1.01565,1.01535,1.01565,61.97,1.01581,1.01595,1.01571,1.01595,55.56,False
'2018-04-12T11:55:00',1.01565,1.01565,1.01545,1.01545,16.74,1.01594,1.01594,1.01575,1.01578,16.75,True
'2018-04-12T11:56:00',1.01545,1.01565,1.01545,1.01551,22.25,1.01584,1.01595,1.01582,1.01585,21.25,True
'2018-04-12T11:57:00',1.0155,1.01555,1.0155,1.01555,10.0,1.01584,1.01585,1.01584,1.01585,14.5,False
'2018-04-12T11:58:00',1.01556,1.01556,1.01536,1.01542,41.62,1.01585,1.01585,1.01565,1.01565,49.12,True
'2018-04-12T11:59:00',1.01544,1.01566,1.01542,1.01566,43.0,1.01565,1.01595,1.01565,1.01595,58.24,False
'2018-04-12T12:00:00',1.01565,1.01565,1.01544,1.01549,38.0,1.01595,1.01595,1.01576,1.01585,52.48,True
'2018-04-12T12:01:00',1.01555,1.01556,1.01548,1.01552,35.75,1.01585,1.01585,1.01581,1.01585,41.99,True
'2018-04-12T12:02:00',1.01551,1.01565,1.01551,1.01559,61.12,1.01585,1.01595,1.01585,1.01585,39.4,True
'2018-04-12T12:03:00',1.01559,1.01569,1.01559,1.01565,37.61,1.01585,1.01596,1.01585,1.01595,44.99,False
'2018-04-12T12:04:00',1.01565,1.01575,1.01556,1.01556,22.36,1.01594,1.01604,1.01591,1.01591,26.87,True
'2018-04-12T12:05:00',1.01556,1.01565,1.01556,1.01565,26.62,1.01591,1.01593,1.01591,1.01593,32.2,True
'2018-04-12T12:06:00',1.01558,1.01566,1.01555,1.01565,12.25,1.01593,1.01595,1.01585,1.01595,14.11,False
'2018-04-12T12:07:00',1.01566,1.01566,1.01554,1.01565,40.36,1.01595,1.01595,1.01585,1.01594,32.37,True
'2018-04-12T12:08:00',1.01565,1.01575,1.01555,1.01575,37.99,1.01593,1.01605,1.01585,1.01605,48.85,True
'2018-04-12T12:09:00',1.01583,1.01585,1.01577,1.01577,41.23,1.01614,1.01622,1.01605,1.01612,46.48,False
'2018-04-12T12:10:00',1.01577,1.01577,1.0156,1.01566,69.22,1.01612,1.01612,1.01595,1.01595,55.24,False
'2018-04-12T12:11:00',1.01568,1.01568,1.01558,1.01562,34.09,1.01595,1.01595,1.01585,1.01595,24.6,True
'2018-04-12T12:12:00',1.01563,1.01572,1.01557,1.01566,42.86,1.01595,1.01606,1.01595,1.01603,37.12,False
'2018-04-12T12:13:00',1.01566,1.01567,1.01559,1.01559,12.0,1.01595,1.01601,1.01593,1.01593,14.99,True
'2018-04-12T12:14:00',1.0156,1.01569,1.0156,1.01565,10.0,1.01595,1.01604,1.01595,1.01595,9.5,False
'2018-04-12T12:15:00',1.01565,1.01565,1.01556,1.01557,21.61,1.01593,1.01598,1.01592,1.01592,14.37,False
'2018-04-12T12:16:00',1.01557,1.01575,1.01555,1.01555,21.87,1.01592,1.01602,1.01585,1.01585,20.87,False
'2018-04-12T12:17:00',1.01554,1.01569,1.0155,1.01551,39.62,1.01589,1.01603,1.01584,1.01585,34.98,True
'2018-04-12T12:18:00',1.01555,1.01564,1.01555,1.01564,19.5,1.01585,1.01596,1.01584,1.01596,20.0,True
'2018-04-12T12:19:00',1.01564,1.01575,1.0156,1.01575,27.5,1.01594,1.01605,1.01594,1.01605,31.23,True
'2018-04-12T12:20:00',1.01575,1.01592,1.01573,1.01579,75.81,1.01605,1.01625,1.01605,1.01614,119.95,True
'2018-04-12T12:21:00',1.01579,1.01585,1.01565,1.01585,56.99,1.01614,1.01615,1.01599,1.01615,62.11,False
'2018-04-12T12:22:00',1.01585,1.01585,1.01569,1.01577,49.23,1.01615,1.01615,1.01602,1.01611,42.37,True
'2018-04-12T12:23:00',1.01577,1.01605,1.01575,1.01605,50.85,1.01611,1.01635,1.01605,1.01635,37.5,False
'2018-04-12T12:24:00',1.01605,1.01605,1.01584,1.01594,77.32,1.01634,1.01634,1.01615,1.01625,59.19,False
'2018-04-12T12:25:00',1.01585,1.01592,1.01573,1.01576,33.86,1.0162,1.0162,1.01595,1.01595,31.75,True
'2018-04-12T12:26:00',1.01574,1.01589,1.01568,1.01589,38.5,1.01595,1.01624,1.01595,1.01623,43.6,True
'2018-04-12T12:27:00',1.01589,1.0159,1.01579,1.01589,30.36,1.01623,1.01625,1.01615,1.01625,31.37,True
'2018-04-12T12:28:00',1.01586,1.0161,1.01586,1.01604,31.49,1.01624,1.01646,1.01615,1.01636,33.12,False
'2018-04-12T12:29:00',1.01604,1.01609,1.01602,1.01602,25.1,1.01636,1.01644,1.01635,1.01635,21.37,True
'2018-04-12T12:30:00',1.01605,1.01605,1.01594,1.01605,86.09,1.01635,1.01635,1.01624,1.01634,59.75,True
'2018-04-12T12:31:00',1.01605,1.01625,1.01585,1.01615,58.48,1.01634,1.01647,1.01616,1.01645,44.86,True
'2018-04-12T12:32:00',1.01615,1.01625,1.01615,1.01625,13.0,1.01645,1.01655,1.01645,1.01654,10.5,True
'2018-04-12T12:33:00',1.01625,1.01625,1.01625,1.01625,23.74,1.01655,1.01661,1.01654,1.01655,23.12,False
'2018-04-12T12:34:00',1.01625,1.01625,1.01615,1.01615,37.36,1.01654,1.01655,1.01645,1.0165,31.99,True
'2018-04-12T12:35:00',1.01615,1.01625,1.01615,1.01625,40.73,1.01648,1.01664,1.01645,1.01659,38.1,False
'2018-04-12T12:36:00',1.01623,1.01625,1.01615,1.01615,59.7,1.01659,1.01659,1.01646,1.0165,47.73,True
'2018-04-12T12:37:00',1.01615,1.01625,1.01614,1.01625,22.62,1.01647,1.01655,1.01644,1.01655,25.74,True
'2018-04-12T12:38:00',1.01625,1.01627,1.01615,1.01627,47.47,1.01659,1.01663,1.01645,1.01663,52.47,False
'2018-04-12T12:39:00',1.01627,1.01627,1.01625,1.01625,38.23,1.01663,1.01663,1.01654,1.01654,29.87,False
'2018-04-12T12:40:00',1.01625,1.01627,1.01615,1.01615,46.48,1.01654,1.01661,1.01645,1.01645,41.5,False
'2018-04-12T12:41:00',1.01615,1.01615,1.01605,1.01614,34.5,1.01644,1.0165,1.01635,1.01643,37.5,False
'2018-04-12T12:42:00',1.01614,1.01614,1.01595,1.01596,31.1,1.01641,1.01641,1.01625,1.0163,28.36,True
'2018-04-12T12:43:00',1.01596,1.01605,1.01595,1.01605,30.0,1.0163,1.01635,1.01627,1.01635,37.1,False
'2018-04-12T12:44:00',1.01609,1.01615,1.01605,1.01605,25.86,1.01635,1.01645,1.01635,1.01635,24.62,False
'2018-04-12T12:45:00',1.01605,1.01605,1.01605,1.01605,18.37,1.01635,1.01638,1.01631,1.01635,19.61,False
'2018-04-12T12:46:00',1.01606,1.01606,1.01595,1.01605,23.98,1.01635,1.01642,1.01629,1.01635,18.75,True
'2018-04-12T12:47:00',1.01606,1.01615,1.01605,1.01615,20.37,1.01635,1.01645,1.01635,1.01645,15.5,True
'2018-04-12T12:48:00',1.01615,1.01635,1.01615,1.01628,45.0,1.01645,1.01665,1.01645,1.01655,53.6,False
'2018-04-12T12:49:00',1.01625,1.01636,1.01625,1.01625,28.62,1.01655,1.01665,1.01655,1.01658,31.61,True
'2018-04-12T12:50:00',1.01625,1.01645,1.01625,1.01638,38.0,1.01662,1.01674,1.01661,1.01665,49.72,True
'2018-04-12T12:51:00',1.01635,1.01645,1.01631,1.01645,51.21,1.01665,1.01678,1.01665,1.01675,57.48,False
'2018-04-12T12:52:00',1.01635,1.01646,1.01635,1.01645,26.12,1.01673,1.01675,1.01673,1.01675,20.99,True
'2018-04-12T12:53:00',1.01646,1.0165,1.01643,1.01646,86.97,1.01675,1.01685,1.01675,1.01681,51.98,True
'2018-04-12T12:54:00',1.01647,1.01664,1.01646,1.01658,97.71,1.01681,1.01694,1.01675,1.01692,82.1,True
'2018-04-12T12:55:00',1.01658,1.01665,1.01654,1.01665,35.87,1.01692,1.01693,1.01677,1.01691,37.23,True
'2018-04-12T12:56:00',1.01665,1.01675,1.01665,1.01675,27.0,1.01688,1.01703,1.01688,1.01699,33.87,False
'2018-04-12T12:57:00',1.01665,1.01668,1.01645,1.01645,37.0,1.01699,1.01703,1.01675,1.01675,45.25,True
'2018-04-12T12:58:00',1.01646,1.01655,1.01645,1.01655,29.36,1.01675,1.01685,1.01675,1.01685,28.48,False
'2018-04-12T12:59:00',1.01655,1.01655,1.01645,1.01655,39.24,1.01685,1.0169,1.01672,1.01685,35.87,False
'2018-04-12T13:00:00',1.01657,1.01675,1.01655,1.01655,86.21,1.01685,1.01705,1.01685,1.01685,51.5,False
'2018-04-12T13:01:00',1.01655,1.01656,1.01645,1.01655,60.94,1.01695,1.01695,1.01678,1.01685,48.86,False
'2018-04-12T13:02:00',1.01655,1.01655,1.01644,1.01646,41.61,1.01685,1.01686,1.01675,1.0168,48.48,True
'2018-04-12T13:03:00',1.01646,1.01665,1.01646,1.01655,24.48,1.0168,1.01695,1.0168,1.01685,27.35,True
'2018-04-12T13:04:00',1.01656,1.01665,1.01655,1.01665,17.87,1.01685,1.01695,1.01685,1.01695,17.5,True
'2018-04-12T13:05:00',1.01665,1.01675,1.01665,1.01675,51.12,1.01693,1.0171,1.01693,1.01708,39.46,False
'2018-04-12T13:06:00',1.01675,1.01675,1.01667,1.01673,58.6,1.01707,1.01709,1.01702,1.01708,38.62,False
'2018-04-12T13:07:00',1.01672,1.01685,1.01665,1.01675,95.72,1.01706,1.01714,1.01691,1.01699,61.0,False
'2018-04-12T13:08:00',1.01675,1.01675,1.01664,1.01664,42.61,1.01704,1.01707,1.01687,1.01693,40.0,True
'2018-04-12T13:09:00',1.01664,1.01675,1.01655,1.01665,66.47,1.01695,1.01704,1.01684,1.01699,69.37,False
'2018-04-12T13:10:00',1.01665,1.01671,1.01664,1.01665,39.12,1.01695,1.01706,1.01694,1.01695,46.49,True
'2018-04-12T13:11:00',1.01666,1.01666,1.01664,1.01665,11.62,1.01701,1.01701,1.01695,1.01698,8.87,False
'2018-04-12T13:12:00',1.01665,1.01667,1.01655,1.01655,20.0,1.01698,1.01701,1.01685,1.01685,22.12,False
'2018-04-12T13:13:00',1.01652,1.01652,1.01652,1.01652,1.0,1.01687,1.01687,1.01687,1.01687,1.0,True
'2018-04-12T13:14:00',1.01654,1.01664,1.01651,1.01655,46.87,1.01689,1.01695,1.01684,1.01685,43.24,True
'2018-04-12T13:15:00',1.01657,1.01665,1.01655,1.01657,39.61,1.01685,1.01695,1.01685,1.01686,28.5,True
'2018-04-12T13:16:00',1.01656,1.01675,1.01654,1.01667,53.36,1.01686,1.01705,1.01686,1.01702,43.74,True
'2018-04-12T13:17:00',1.01667,1.01685,1.01665,1.01676,44.35,1.01702,1.01713,1.01695,1.0171,31.0,False
'2018-04-12T13:18:00',1.01676,1.01685,1.0167,1.01673,18.12,1.0171,1.01715,1.01705,1.01706,18.37,True
'2018-04-12T13:19:00',1.01674,1.01695,1.01674,1.01695,24.99,1.01706,1.01725,1.01705,1.01725,18.0,False
'2018-04-12T13:20:00',1.01695,1.01697,1.01675,1.01675,42.5,1.01725,1.01725,1.01712,1.01715,56.1,True
'2018-04-12T13:21:00',1.01675,1.01685,1.01674,1.01685,55.95,1.01715,1.01715,1.01702,1.01706,78.48,True
'2018-04-12T13:22:00',1.01685,1.01689,1.01671,1.01684,53.12,1.01711,1.01724,1.01695,1.01716,60.48,False
'2018-04-12T13:23:00',1.01687,1.01688,1.01666,1.01678,71.6,1.01716,1.01716,1.01695,1.01705,73.48,True
'2018-04-12T13:24:00',1.0168,1.01695,1.01675,1.01685,59.82,1.01705,1.01725,1.01705,1.01718,36.7,True
'2018-04-12T13:25:00',1.01685,1.01695,1.01685,1.01695,18.22,1.01725,1.01725,1.01719,1.01723,14.62,True
'2018-04-12T13:26:00',1.01695,1.01696,1.01685,1.01694,37.35,1.01721,1.01726,1.01715,1.01726,23.5,False
'2018-04-12T13:27:00',1.01694,1.01694,1.01685,1.01687,5.62,1.01726,1.01726,1.01715,1.01715,5.37,False
'2018-04-12T13:28:00',1.01686,1.01686,1.01682,1.01682,19.37,1.01715,1.01721,1.01715,1.01716,23.75,True
'2018-04-12T13:29:00',1.01678,1.01685,1.01673,1.01685,26.5,1.01728,1.01731,1.01715,1.01715,25.23,False
'2018-04-12T13:30:00',1.01685,1.01685,1.01665,1.01665,77.97,1.01714,1.01725,1.01695,1.01705,106.48,True
'2018-04-12T13:31:00',1.01667,1.01685,1.01665,1.01675,46.75,1.01705,1.01725,1.01705,1.01716,45.1,False
'2018-04-12T13:32:00',1.01674,1.0169,1.01665,1.01674,81.07,1.01714,1.01724,1.01704,1.01706,89.56,False
'2018-04-12T13:33:00',1.01674,1.01675,1.01658,1.01671,93.83,1.01706,1.01706,1.01692,1.01705,78.47,False
'2018-04-12T13:34:00',1.01671,1.01676,1.01665,1.0167,85.07,1.01705,1.01714,1.01695,1.01695,78.6,False
'2018-04-12T13:35:00',1.01668,1.01669,1.01665,1.01666,41.84,1.01695,1.01705,1.01695,1.01695,41.12,True
'2018-04-12T13:36:00',1.01666,1.01681,1.01665,1.01665,35.99,1.01695,1.01705,1.01695,1.01699,29.25,False
'2018-04-12T13:37:00',1.01665,1.01676,1.01664,1.01665,71.1,1.01699,1.01706,1.01695,1.01699,64.99,False
'2018-04-12T13:38:00',1.01665,1.01679,1.01665,1.01666,74.46,1.01699,1.01711,1.01695,1.01695,70.74,True
'2018-04-12T13:39:00',1.01667,1.01677,1.01665,1.01677,44.49,1.01695,1.01706,1.01695,1.01705,52.2,True
'2018-04-12T13:40:00',1.01683,1.01706,1.01683,1.017,237.0,1.01705,1.01735,1.01705,1.01733,79.5,True
'2018-04-12T13:41:00',1.01699,1.01709,1.01698,1.01702,218.25,1.01733,1.01735,1.01725,1.01732,66.0,False
'2018-04-12T13:42:00',1.01702,1.01706,1.01687,1.01695,119.75,1.01731,1.01731,1.0172,1.01725,48.25,False
'2018-04-12T13:43:00',1.01695,1.01695,1.01678,1.01689,81.25,1.01723,1.01723,1.01705,1.01715,44.0,True
'2018-04-12T13:44:00',1.01686,1.01692,1.0168,1.01685,88.25,1.01715,1.01725,1.01705,1.01725,50.5,False
'2018-04-12T13:45:00',1.01687,1.0169,1.01656,1.01659,103.34,1.01725,1.01725,1.01685,1.01685,60.5,False
'2018-04-12T13:46:00',1.01662,1.01662,1.01649,1.01655,43.75,1.01685,1.01695,1.01685,1.01685,28.0,False
'2018-04-12T13:47:00',1.01655,1.01661,1.01655,1.01655,50.61,1.01685,1.01695,1.01685,1.01685,30.0,False
'2018-04-12T13:48:00',1.01647,1.01658,1.01644,1.01645,60.5,1.01685,1.01685,1.01673,1.01677,42.0,True
'2018-04-12T13:49:00',1.0165,1.01657,1.01642,1.01653,59.75,1.01677,1.01685,1.01672,1.01683,49.0,False
'2018-04-12T13:50:00',1.01654,1.01672,1.01646,1.01651,119.0,1.01683,1.01695,1.01672,1.01678,89.5,True
'2018-04-12T13:51:00',1.01651,1.01658,1.01637,1.01655,107.99,1.01676,1.01685,1.0167,1.01684,73.0,False
'2018-04-12T13:52:00',1.01655,1.01659,1.01645,1.01655,72.49,1.01683,1.01685,1.01675,1.01682,45.0,True
'2018-04-12T13:53:00',1.01655,1.01665,1.01647,1.01663,139.25,1.01683,1.01695,1.01683,1.01685,81.0,True
'2018-04-12T13:54:00',1.01661,1.01675,1.01655,1.01662,124.49,1.01685,1.01695,1.01685,1.01695,73.5,True
'2018-04-12T13:55:00',1.01661,1.01685,1.01661,1.01672,139.0,1.01694,1.01713,1.01693,1.01705,80.0,False
'2018-04-12T13:56:00',1.01672,1.01683,1.01645,1.01656,142.47,1.01704,1.01706,1.01685,1.01694,86.37,False
'2018-04-12T13:57:00',1.01656,1.01669,1.01645,1.01656,47.59,1.01694,1.01695,1.01675,1.01685,37.0,True
'2018-04-12T13:58:00',1.01654,1.01677,1.01654,1.01675,61.95,1.01685,1.01715,1.01685,1.01711,49.87,False
'2018-04-12T13:59:00',1.01675,1.01676,1.01648,1.01655,68.87,1.01705,1.01705,1.01685,1.01686,43.0,True
'2018-04-12T14:00:00',1.01652,1.01655,1.01635,1.01655,106.97,1.01686,1.01695,1.01675,1.01695,63.87,False
'2018-04-12T14:01:00',1.01655,1.01671,1.01651,1.01655,74.99,1.01695,1.01705,1.01685,1.01695,57.0,True
'2018-04-12T14:02:00',1.01656,1.01675,1.01645,1.01675,50.36,1.01695,1.01705,1.01675,1.01705,39.5,False
'2018-04-12T14:03:00',1.01668,1.01669,1.01651,1.01661,45.61,1.01705,1.01705,1.01685,1.01685,38.87,False
'2018-04-12T14:04:00',1.0166,1.01675,1.01647,1.01648,69.6,1.01685,1.01706,1.01682,1.01682,63.12,True
'2018-04-12T14:05:00',1.0165,1.01655,1.01645,1.01655,55.71,1.01684,1.01685,1.01684,1.01685,55.22,False
'2018-04-12T14:06:00',1.01655,1.01658,1.01637,1.01652,40.87,1.01685,1.01685,1.01673,1.01685,42.62,True
'2018-04-12T14:07:00',1.01652,1.01658,1.01652,1.01653,11.37,1.01685,1.01686,1.01685,1.01686,11.0,False
'2018-04-12T14:08:00',1.01652,1.01653,1.01636,1.01636,22.6,1.01686,1.01687,1.01673,1.01676,22.0,False
'2018-04-12T14:09:00',1.01638,1.01644,1.01629,1.01637,52.48,1.01673,1.01676,1.01665,1.01672,55.98,False
'2018-04-12T14:10:00',1.01636,1.01638,1.01625,1.01635,53.97,1.01675,1.01675,1.01655,1.01671,61.61,True
'2018-04-12T14:11:00',1.01635,1.01656,1.01635,1.01655,44.49,1.01671,1.0169,1.0167,1.01685,65.09,False
'2018-04-12T14:12:00',1.01658,1.01658,1.01636,1.01641,34.36,1.01685,1.01692,1.01665,1.01675,37.37,False
'2018-04-12T14:13:00',1.01642,1.01642,1.01614,1.01625,94.6,1.01675,1.01675,1.01646,1.01655,60.35,True
'2018-04-12T14:14:00',1.01625,1.01632,1.01625,1.01628,56.97,1.01655,1.01665,1.01655,1.01665,69.48,False
'2018-04-12T14:15:00',1.01628,1.01629,1.01604,1.01625,88.71,1.01665,1.01665,1.01635,1.01655,80.46,False
'2018-04-12T14:16:00',1.0163,1.01635,1.01624,1.01624,54.48,1.01665,1.01673,1.01656,1.01656,39.87,False
'2018-04-12T14:17:00',1.01624,1.01624,1.01595,1.01615,96.6,1.01656,1.01656,1.01635,1.01645,85.19,True
'2018-04-12T14:18:00',1.01615,1.01625,1.01605,1.01624,52.02,1.01645,1.01664,1.0164,1.01656,52.24,True
'2018-04-12T14:19:00',1.01627,1.01634,1.01615,1.01628,97.46,1.01665,1.01666,1.01652,1.01662,87.35,False
'2018-04-12T14:20:00',1.01625,1.01635,1.0161,1.01615,191.32,1.01655,1.01666,1.01642,1.01643,108.61,False
'2018-04-12T14:21:00',1.01608,1.01617,1.01604,1.01615,82.09,1.01643,1.01653,1.01637,1.0164,62.49,True
'2018-04-12T14:22:00',1.01615,1.01624,1.01605,1.01618,108.22,1.01645,1.01656,1.01635,1.01653,68.62,False
'2018-04-12T14:23:00',1.0162,1.01629,1.01615,1.01616,45.62,1.01654,1.01656,1.0165,1.01651,36.62,False
'2018-04-12T14:24:00',1.01615,1.01625,1.01607,1.01614,56.37,1.01649,1.01655,1.01641,1.01645,34.75,False
'2018-04-12T14:25:00',1.01614,1.01614,1.01595,1.01595,47.11,1.01642,1.01643,1.01625,1.01625,44.75,False
'2018-04-12T14:26:00',1.01595,1.01596,1.01575,1.01595,68.97,1.01625,1.01631,1.01612,1.01625,58.48,False
'2018-04-12T14:27:00',1.01595,1.01595,1.01587,1.01593,39.37,1.01625,1.01626,1.01625,1.01626,37.99,False
'2018-04-12T14:28:00',1.01595,1.01595,1.01585,1.01585,25.62,1.01633,1.01633,1.01621,1.01621,29.73,True
'2018-04-12T14:29:00',1.01585,1.01588,1.01568,1.01588,56.5,1.01622,1.01633,1.0161,1.01626,102.99,True
'2018-04-12T14:30:00',1.01589,1.01601,1.01584,1.01601,24.5,1.01626,1.01635,1.01619,1.01635,25.25,True
'2018-04-12T14:31:00',1.01599,1.01617,1.01597,1.01617,50.47,1.01635,1.01645,1.01635,1.01645,49.74,False
'2018-04-12T14:32:00',1.01608,1.01608,1.01594,1.01595,18.75,1.01645,1.01645,1.01625,1.01625,17.0,True
'2018-04-12T14:33:00',1.01595,1.01615,1.01585,1.01604,33.85,1.01634,1.01646,1.01625,1.01646,40.48,False
'2018-04-12T14:34:00',1.01605,1.01625,1.01594,1.01594,95.43,1.01646,1.01655,1.01625,1.01625,96.83,True
'2018-04-12T14:35:00',1.01595,1.01615,1.01595,1.01605,26.62,1.01625,1.01644,1.01625,1.01635,24.5,False
'2018-04-12T14:36:00',1.01606,1.01608,1.01594,1.01597,28.72,1.01635,1.01645,1.01625,1.01632,27.24,True
'2018-04-12T14:37:00',1.01597,1.01607,1.01595,1.01597,40.37,1.01632,1.01642,1.01626,1.01633,34.36,True
'2018-04-12T14:38:00',1.01597,1.01615,1.01589,1.01615,41.6,1.01635,1.01645,1.01623,1.01645,32.25,True
'2018-04-12T14:39:00',1.01615,1.01627,1.01615,1.01627,88.86,1.01645,1.01655,1.01645,1.01655,46.75,False
'2018-04-12T14:40:00',1.01629,1.01629,1.01615,1.01625,58.35,1.01655,1.01665,1.01655,1.01655,43.87,True
'2018-04-12T14:41:00',1.01625,1.01638,1.01625,1.01629,71.23,1.01655,1.01675,1.01655,1.01663,57.73,False
'2018-04-12T14:42:00',1.01629,1.01636,1.01625,1.01626,52.49,1.01663,1.0167,1.01655,1.0166,48.98,True
'2018-04-12T14:43:00',1.01626,1.01645,1.01625,1.01635,56.2,1.0166,1.01675,1.01657,1.01665,61.49,True
'2018-04-12T14:44:00',1.01635,1.01645,1.01624,1.01639,73.86,1.01669,1.01675,1.01659,1.01673,52.11,False
'2018-04-12T14:45:00',1.01635,1.01636,1.01625,1.01625,59.7,1.01675,1.01675,1.01655,1.01655,39.5,True
'2018-04-12T14:46:00',1.01625,1.01635,1.01625,1.01635,20.12,1.01655,1.01665,1.01655,1.01662,19.0,True
'2018-04-12T14:47:00',1.01635,1.01636,1.01625,1.01636,26.74,1.01662,1.0167,1.01659,1.01666,20.5,False
'2018-04-12T14:48:00',1.01634,1.01634,1.01605,1.01605,32.5,1.01666,1.01666,1.01635,1.01635,36.49,True
'2018-04-12T14:49:00',1.01605,1.01635,1.01605,1.01635,56.85,1.01635,1.01671,1.01635,1.01665,62.6,True
'2018-04-12T14:50:00',1.01634,1.01655,1.01625,1.01655,82.12,1.01673,1.0169,1.01665,1.01685,97.22,True
'2018-04-12T14:51:00',1.01655,1.01655,1.01645,1.01655,80.57,1.01685,1.01695,1.01675,1.01692,80.06,False
'2018-04-12T14:52:00',1.01655,1.01665,1.01654,1.01655,79.82,1.01694,1.01696,1.01686,1.01691,49.87,True
'2018-04-12T14:53:00',1.01655,1.01658,1.01655,1.01658,19.74,1.01692,1.01695,1.01685,1.01692,19.74,False
'2018-04-12T14:54:00',1.01659,1.01665,1.01655,1.01655,33.99,1.01692,1.01695,1.01684,1.01685,30.62,False
'2018-04-12T14:55:00',1.01655,1.01655,1.01645,1.01649,46.6,1.01688,1.01688,1.01679,1.01683,43.74,True
'2018-04-12T14:56:00',1.01649,1.01655,1.01646,1.01655,32.48,1.01683,1.01692,1.01682,1.01688,35.84,False
'2018-04-12T14:57:00',1.01655,1.01655,1.01627,1.01635,44.48,1.01687,1.01687,1.01661,1.01671,37.5,False
'2018-04-12T14:58:00',1.01635,1.01645,1.01624,1.01635,57.11,1.01672,1.01683,1.01655,1.01665,55.74,False
'2018-04-12T14:59:00',1.01635,1.01635,1.01615,1.01625,54.72,1.01665,1.01665,1.01645,1.01654,46.49,False
'2018-04-12T15:00:00',1.01625,1.01625,1.01615,1.01615,49.37,1.01655,1.01662,1.01644,1.01644,40.74,True
'2018-04-12T15:01:00',1.01615,1.01635,1.01612,1.01635,67.85,1.01644,1.01665,1.01644,1.01665,63.49,False
'2018-04-12T15:02:00',1.01636,1.01646,1.01624,1.01635,52.47,1.01665,1.01675,1.01655,1.01665,51.23,True
'2018-04-12T15:03:00',1.01638,1.01665,1.01635,1.01655,70.11,1.01665,1.01705,1.01665,1.01685,63.99,False
'2018-04-12T15:04:00',1.01645,1.01655,1.01633,1.01635,50.98,1.01685,1.01685,1.01665,1.01665,56.11,True
'2018-04-12T15:05:00',1.01637,1.01655,1.01633,1.01645,62.46,1.01665,1.01683,1.01665,1.01675,62.35,False
'2018-04-12T15:06:00',1.01645,1.01647,1.01635,1.01637,67.34,1.01674,1.01684,1.01665,1.01671,81.57,True
'2018-04-12T15:07:00',1.01635,1.01645,1.01635,1.01645,46.11,1.01671,1.01675,1.01665,1.01675,55.59,True
'2018-04-12T15:08:00',1.01645,1.01665,1.01635,1.01665,65.1,1.01674,1.01695,1.01665,1.01695,84.34,False
'2018-04-12T15:09:00',1.01665,1.01665,1.01635,1.01645,66.52,1.01695,1.01695,1.01668,1.01675,71.84,False
'2018-04-12T15:10:00',1.01645,1.01645,1.01615,1.01625,64.72,1.01673,1.01675,1.01649,1.01663,61.47,True
'2018-04-12T15:11:00',1.01625,1.01645,1.01625,1.01639,65.19,1.0166,1.01681,1.01657,1.01673,64.96,True
'2018-04-12T15:12:00',1.01639,1.01665,1.01635,1.01665,72.57,1.01673,1.01695,1.01671,1.01695,59.37,False
'2018-04-12T15:13:00',1.01665,1.01665,1.01637,1.01658,70.18,1.01693,1.01695,1.01675,1.01693,57.62,False
'2018-04-12T15:14:00',1.01658,1.01669,1.01655,1.01656,70.2,1.01693,1.01695,1.01685,1.01691,60.12,False
'2018-04-12T15:15:00',1.01656,1.01665,1.01645,1.01649,65.58,1.01691,1.01697,1.0168,1.01684,52.87,False
'2018-04-12T15:16:00',1.01645,1.01663,1.01644,1.01645,146.11,1.01683,1.01695,1.0167,1.0167,87.36,False
'2018-04-12T15:17:00',1.01645,1.01645,1.01625,1.01635,133.84,1.0167,1.01675,1.01657,1.01665,86.48,False
'2018-04-12T15:18:00',1.01635,1.01645,1.01625,1.01625,88.6,1.01671,1.01675,1.01659,1.01659,64.62,False
'2018-04-12T15:19:00',1.01625,1.0163,1.01614,1.01625,103.74,1.01659,1.01661,1.01647,1.01655,63.99,True
'2018-04-12T15:20:00',1.01624,1.01639,1.01624,1.01628,53.48,1.01658,1.01673,1.01655,1.01662,47.34,False
'2018-04-12T15:21:00',1.01626,1.0163,1.01625,1.01625,65.7,1.01661,1.01665,1.01655,1.01655,43.4,False
'2018-04-12T15:22:00',1.01625,1.01635,1.01624,1.01624,33.61,1.01655,1.01665,1.01655,1.01656,21.24,True
'2018-04-12T15:23:00',1.01624,1.01645,1.01624,1.01631,60.37,1.01656,1.01675,1.01656,1.01663,52.7,True
'2018-04-12T15:24:00',1.01635,1.01635,1.01624,1.01634,12.74,1.01663,1.01663,1.01652,1.01662,12.1,True
'2018-04-12T15:25:00',1.01635,1.01635,1.01635,1.01635,9.0,1.01675,1.01675,1.01663,1.01665,10.76,False
'2018-04-12T15:26:00',1.01635,1.01645,1.01625,1.01635,84.45,1.01665,1.01676,1.01661,1.01665,71.51,True
'2018-04-12T15:27:00',1.01638,1.01656,1.01615,1.01656,118.6,1.01665,1.01695,1.01645,1.0169,102.75,False
'2018-04-12T15:28:00',1.01657,1.01665,1.01654,1.01655,30.61,1.01691,1.01705,1.01685,1.01685,35.6,True
'2018-04-12T15:29:00',1.01655,1.01669,1.01655,1.01669,50.84,1.01695,1.01715,1.01695,1.01715,40.98,False
'2018-04-12T15:30:00',1.01665,1.01675,1.01657,1.01666,92.46,1.01708,1.01715,1.01694,1.01702,88.99,False
'2018-04-12T15:31:00',1.01665,1.01665,1.01635,1.01645,82.86,1.01701,1.01705,1.01665,1.01675,72.1,True
'2018-04-12T15:32:00',1.01645,1.01663,1.01645,1.01659,104.09,1.01675,1.01695,1.01675,1.01695,91.22,True
'2018-04-12T15:33:00',1.01656,1.01689,1.01656,1.01685,151.86,1.01695,1.01716,1.01693,1.01715,92.12,False
'2018-04-12T15:34:00',1.01685,1.01699,1.01675,1.01685,128.6,1.01715,1.01735,1.01713,1.01715,72.87,True
'2018-04-12T15:35:00',1.01691,1.01697,1.01685,1.01695,69.47,1.01715,1.01729,1.01715,1.01725,48.12,False
'2018-04-12T15:36:00',1.01695,1.01705,1.01675,1.01675,54.0,1.01727,1.01733,1.01704,1.01705,60.11,False
'2018-04-12T15:37:00',1.01675,1.01685,1.01664,1.01665,104.61,1.01702,1.01715,1.01696,1.01705,94.95,False
'2018-04-12T15:38:00',1.01665,1.01665,1.01645,1.01663,72.7,1.01705,1.01705,1.01685,1.01695,69.22,False
'2018-04-12T15:39:00',1.0166,1.0166,1.01636,1.01644,62.99,1.01694,1.01694,1.01666,1.01675,67.36,False
'2018-04-12T15:40:00',1.01641,1.01645,1.0163,1.01643,51.24,1.01675,1.01675,1.01665,1.01675,53.22,True
'2018-04-12T15:41:00',1.01648,1.01665,1.01635,1.01665,79.74,1.01675,1.01705,1.01665,1.01702,95.95,True
'2018-04-12T15:42:00',1.01665,1.01695,1.01664,1.01695,58.24,1.01703,1.01735,1.01696,1.01735,56.11,False
'2018-04-12T15:43:00',1.01695,1.01695,1.01675,1.01695,72.3,1.01735,1.01735,1.01709,1.01722,72.32,False
'2018-04-12T15:44:00',1.01695,1.01695,1.01677,1.01685,112.66,1.0172,1.01729,1.01707,1.01722,88.1,False
'2018-04-12T15:45:00',1.01686,1.01714,1.01675,1.01675,100.4,1.01724,1.01742,1.01705,1.01705,75.5,True
'2018-04-12T15:46:00',1.01675,1.01685,1.01665,1.01685,72.97,1.01707,1.01715,1.01701,1.01713,58.61,False
'2018-04-12T15:47:00',1.01685,1.01685,1.01665,1.01666,67.57,1.01711,1.01712,1.01698,1.01702,60.5,False
'2018-04-12T15:48:00',1.0167,1.01678,1.01665,1.01665,40.72,1.01705,1.01712,1.01697,1.01697,34.87,False
'2018-04-12T15:49:00',1.01665,1.01668,1.01655,1.01655,55.96,1.01696,1.01704,1.0169,1.01695,49.49,False
'2018-04-12T15:50:00',1.01657,1.01665,1.01654,1.01656,60.6,1.01695,1.01701,1.01684,1.0169,46.74,False
'2018-04-12T15:51:00',1.01655,1.01657,1.01645,1.01645,59.59,1.01689,1.0169,1.01674,1.01674,42.49,True
'2018-04-12T15:52:00',1.01645,1.01662,1.01636,1.01647,67.49,1.01672,1.01695,1.0167,1.01682,68.23,True
'2018-04-12T15:53:00',1.01645,1.01705,1.01643,1.01705,129.07,1.0168,1.01745,1.01675,1.01745,116.82,False
'2018-04-12T15:54:00',1.01705,1.01725,1.01665,1.01685,149.04,1.01745,1.01755,1.01695,1.01725,125.24,False
'2018-04-12T15:55:00',1.01685,1.01705,1.01665,1.01685,108.85,1.01725,1.01735,1.017,1.01715,107.98,True
'2018-04-12T15:56:00',1.01677,1.01695,1.01675,1.01689,100.34,1.01712,1.01725,1.01711,1.01723,104.87,False
'2018-04-12T15:57:00',1.01685,1.01702,1.01676,1.01684,97.35,1.01719,1.01735,1.01706,1.01726,114.92,False
'2018-04-12T15:58:00',1.01685,1.01685,1.01655,1.01665,111.33,1.01715,1.01715,1.01694,1.01705,98.35,True
'2018-04-12T15:59:00',1.01666,1.0169,1.01655,1.01685,93.18,1.01705,1.01725,1.01695,1.01725,99.34,True
'2018-04-12T16:00:00',1.01685,1.01735,1.01679,1.01715,121.33,1.01724,1.01765,1.01715,1.01745,64.0,True
'2018-04-12T16:01:00',1.01715,1.01748,1.01714,1.01735,111.82,1.01755,1.01785,1.01746,1.01775,89.1,True
'2018-04-12T16:02:00',1.01735,1.01746,1.01725,1.01745,113.44,1.01775,1.01781,1.01753,1.01779,111.71,False
'2018-04-12T16:03:00',1.01744,1.01765,1.01735,1.01745,90.75,1.01777,1.01791,1.01769,1.01777,106.18,True
'2018-04-12T16:04:00',1.01745,1.01755,1.01725,1.01754,79.48,1.01775,1.01789,1.01755,1.01781,76.48,False
'2018-04-12T16:05:00',1.01754,1.01754,1.01726,1.01727,91.84,1.01786,1.01786,1.01755,1.01761,111.67,True
'2018-04-12T16:06:00',1.01727,1.01739,1.01719,1.01732,67.22,1.01761,1.01772,1.01753,1.01765,77.21,False
'2018-04-12T16:07:00',1.01731,1.01745,1.01716,1.01727,76.32,1.01765,1.01775,1.01745,1.01761,71.48,True
'2018-04-12T16:08:00',1.01725,1.01751,1.01725,1.01751,59.84,1.01765,1.01785,1.01762,1.01785,65.48,True
'2018-04-12T16:09:00',1.01751,1.01772,1.01751,1.01772,66.5,1.01785,1.01806,1.01785,1.01806,73.09,False
'2018-04-12T16:10:00',1.01768,1.01775,1.01725,1.01725,79.23,1.01806,1.01806,1.01755,1.01755,91.21,False
'2018-04-12T16:11:00',1.01725,1.01725,1.01715,1.01715,70.97,1.01755,1.01755,1.01745,1.01745,73.84,True
'2018-04-12T16:12:00',1.01715,1.01735,1.01715,1.01735,48.99,1.01755,1.01765,1.01744,1.01765,63.21,False
'2018-04-12T16:13:00',1.01727,1.01735,1.01715,1.01723,37.36,1.01765,1.01765,1.01755,1.01755,37.98,False
'2018-04-12T16:14:00',1.01721,1.01725,1.01685,1.01694,71.99,1.01755,1.01755,1.01725,1.01736,81.22,True
'2018-04-12T16:15:00',1.01697,1.01715,1.01694,1.01705,56.98,1.01736,1.01745,1.01725,1.01742,70.95,False
'2018-04-12T16:16:00',1.01705,1.01705,1.01685,1.01705,83.18,1.01741,1.01743,1.01715,1.01731,61.49,False
'2018-04-12T16:17:00',1.01695,1.01705,1.01685,1.01685,51.35,1.01729,1.01736,1.01715,1.01715,45.0,False
'2018-04-12T16:18:00',1.01685,1.01685,1.01675,1.01685,23.75,1.01713,1.01715,1.01711,1.01715,25.0,False
'2018-04-12T16:19:00',1.01688,1.01688,1.01685,1.01685,50.35,1.01715,1.01723,1.0171,1.01712,36.12,True
'2018-04-12T16:20:00',1.01685,1.01731,1.01685,1.01718,56.25,1.01715,1.01765,1.01715,1.01755,70.03,True
'2018-04-12T16:21:00',1.01717,1.01733,1.01705,1.01733,88.96,1.01755,1.01765,1.01745,1.01765,103.56,True
'2018-04-12T16:22:00',1.01734,1.01745,1.01731,1.01733,49.61,1.01765,1.01785,1.01765,1.01766,91.08,True
'2018-04-12T16:23:00',1.01732,1.01749,1.01731,1.0174,73.34,1.01766,1.01785,1.01766,1.01774,84.21,True
'2018-04-12T16:24:00',1.01743,1.01749,1.01738,1.01749,68.49,1.01775,1.01785,1.01772,1.01783,98.73,True
'2018-04-12T16:25:00',1.01747,1.01755,1.01742,1.01755,73.1,1.01782,1.01785,1.01774,1.01783,89.2,False
'2018-04-12T16:26:00',1.01755,1.01765,1.01745,1.01749,51.25,1.01785,1.01795,1.01781,1.01783,69.72,False
'2018-04-12T16:27:00',1.01749,1.01765,1.01742,1.01745,58.5,1.01784,1.01795,1.01775,1.01779,106.07,False
'2018-04-12T16:28:00',1.01745,1.01745,1.01715,1.01715,50.37,1.01777,1.01779,1.01745,1.01745,75.45,True
'2018-04-12T16:29:00',1.01715,1.01718,1.01714,1.01715,32.75,1.01745,1.01756,1.01745,1.01755,36.43,False
'2018-04-12T16:30:00',1.01715,1.01715,1.01698,1.01708,65.11,1.01754,1.01754,1.01735,1.01735,46.99,True
'2018-04-12T16:31:00',1.01706,1.01728,1.01701,1.01721,59.0,1.01735,1.01765,1.01735,1.01755,46.36,True
'2018-04-12T16:32:00',1.0172,1.01732,1.01715,1.01729,84.74,1.01755,1.01765,1.01745,1.01763,69.87,True
'2018-04-12T16:33:00',1.0173,1.01741,1.01726,1.0173,51.49,1.01764,1.01775,1.01755,1.01764,46.12,True
'2018-04-12T16:34:00',1.01735,1.01737,1.01729,1.01737,43.6,1.01764,1.01775,1.01764,1.01765,38.12,True
'2018-04-12T16:35:00',1.01735,1.01765,1.01735,1.01765,51.74,1.01765,1.01795,1.01765,1.01794,73.35,False
'2018-04-12T16:36:00',1.01765,1.01765,1.01715,1.01725,70.98,1.01792,1.01792,1.01755,1.01765,86.95,False
'2018-04-12T16:37:00',1.01725,1.01736,1.01715,1.01715,65.6,1.01765,1.01775,1.01752,1.01752,67.84,True
'2018-04-12T16:38:00',1.01715,1.0174,1.01714,1.0173,119.26,1.01752,1.01775,1.01745,1.01765,98.59,True
'2018-04-12T16:39:00',1.0173,1.01735,1.01705,1.01735,46.81,1.01765,1.01765,1.0174,1.01765,43.83,True
'2018-04-12T16:40:00',1.01735,1.01745,1.01725,1.01741,89.83,1.01769,1.01776,1.01755,1.01776,94.46,False
'2018-04-12T16:41:00',1.01745,1.01759,1.01735,1.0174,97.49,1.01775,1.01796,1.01774,1.01774,130.41,True
'2018-04-12T16:42:00',1.0174,1.01745,1.01727,1.01745,78.49,1.01774,1.01775,1.01755,1.01775,100.44,False
'2018-04-12T16:43:00',1.01745,1.01755,1.01734,1.01739,59.48,1.01775,1.01785,1.01766,1.01775,68.68,False
'2018-04-12T16:44:00',1.01735,1.01747,1.01728,1.01728,70.97,1.01775,1.01781,1.01761,1.01762,87.32,True
'2018-04-12T16:45:00',1.01731,1.01778,1.01728,1.01776,75.84,1.01764,1.01815,1.01764,1.01815,72.47,True
'2018-04-12T16:46:00',1.01775,1.01785,1.01765,1.01785,64.87,1.01811,1.01815,1.01805,1.01815,55.73,False
'2018-04-12T16:47:00',1.01778,1.01795,1.01775,1.01785,38.37,1.01815,1.01835,1.01815,1.01815,35.49,False
'2018-04-12T16:48:00',1.01775,1.01785,1.01764,1.01766,59.73,1.01815,1.01815,1.01796,1.01803,65.21,False
'2018-04-12T16:49:00',1.01766,1.01776,1.01755,1.01755,41.75,1.01803,1.01805,1.01784,1.01785,66.11,True
'2018-04-12T16:50:00',1.01755,1.01765,1.01755,1.01764,38.5,1.01785,1.01796,1.01782,1.01796,42.61,True
'2018-04-12T16:51:00',1.01765,1.01775,1.01757,1.01775,36.0,1.01796,1.01805,1.0179,1.01805,54.08,True
'2018-04-12T16:52:00',1.01775,1.01795,1.01774,1.01785,69.98,1.01815,1.01835,1.01806,1.01815,93.61,True
'2018-04-12T16:53:00',1.01785,1.01795,1.01775,1.01791,80.1,1.01815,1.01825,1.01815,1.01822,77.46,True
'2018-04-12T16:54:00',1.01791,1.01814,1.01788,1.01805,67.36,1.01823,1.01844,1.01823,1.01834,90.06,True
'2018-04-12T16:55:00',1.01805,1.01815,1.01805,1.01815,61.85,1.01842,1.01851,1.01835,1.01846,66.38,True
'2018-04-12T16:56:00',1.01815,1.01825,1.01805,1.01815,109.03,1.01845,1.01855,1.01831,1.01852,83.25,True
'2018-04-12T16:57:00',1.01815,1.01843,1.01815,1.0183,80.6,1.01848,1.01875,1.01845,1.01865,102.6,True
'2018-04-12T16:58:00',1.01832,1.01865,1.01825,1.01865,81.07,1.01865,1.01895,1.01859,1.01895,124.24,False
'2018-04-12T16:59:00',1.01865,1.01865,1.01847,1.01855,104.81,1.01895,1.01896,1.01883,1.01885,135.7,True
'2018-04-12T17:00:00',1.01855,1.01865,1.01805,1.01864,150.33,1.01885,1.01896,1.01845,1.01896,164.03,False
'2018-04-12T17:01:00',1.01864,1.0187,1.01845,1.0186,118.1,1.01896,1.01896,1.01875,1.01885,96.31,False
'2018-04-12T17:02:00',1.01858,1.01869,1.01846,1.01848,127.31,1.01885,1.01905,1.01883,1.01885,101.21,False
'2018-04-12T17:03:00',1.0185,1.01855,1.01825,1.01845,72.2,1.01884,1.01886,1.01855,1.01875,74.19,False
'2018-04-12T17:04:00',1.01845,1.01845,1.01815,1.01815,42.23,1.01875,1.01875,1.01855,1.01855,48.46,False
'2018-04-12T17:05:00',1.01815,1.01815,1.01784,1.01795,74.49,1.01855,1.01855,1.01823,1.01835,109.07,False
'2018-04-12T17:06:00',1.01795,1.01795,1.01775,1.01775,68.46,1.01835,1.01836,1.01814,1.01815,124.74,True
'2018-04-12T17:07:00',1.01775,1.01788,1.01775,1.01787,75.22,1.01815,1.01825,1.01812,1.01823,126.24,False
'2018-04-12T17:08:00',1.01787,1.01787,1.01765,1.01766,58.56,1.0182,1.01823,1.01795,1.01803,77.73,True
'2018-04-12T17:09:00',1.01765,1.01771,1.01758,1.01771,44.7,1.01805,1.01805,1.01795,1.01805,56.23,False
'2018-04-12T17:10:00',1.01771,1.01775,1.01765,1.01765,52.36,1.01805,1.01805,1.01795,1.01803,75.48,False
'2018-04-12T17:11:00',1.01765,1.01775,1.01755,1.01755,42.74,1.018,1.01805,1.0178,1.0178,46.87,False
'2018-04-12T17:12:00',1.01745,1.01755,1.01735,1.01735,49.86,1.01777,1.01785,1.0177,1.01774,47.37,False
'2018-04-12T17:13:00',1.01735,1.01745,1.01725,1.01735,58.59,1.01774,1.01775,1.01764,1.01765,47.23,True
'2018-04-12T17:14:00',1.01735,1.01756,1.01735,1.01755,97.04,1.01775,1.01785,1.01775,1.01785,63.37,False
'2018-04-12T17:15:00',1.01755,1.01759,1.01736,1.01754,88.09,1.01785,1.01796,1.0177,1.01785,68.12,True
'2018-04-12T17:16:00',1.01754,1.01765,1.01754,1.01755,42.24,1.01786,1.01801,1.01785,1.01791,38.99,False
'2018-04-12T17:17:00',1.01757,1.01758,1.01744,1.01755,49.62,1.01792,1.01792,1.01775,1.01783,56.98,True
'2018-04-12T17:18:00',1.01755,1.01758,1.01735,1.01755,49.73,1.01785,1.01795,1.01765,1.01784,48.23,False
'2018-04-12T17:19:00',1.01755,1.01755,1.01735,1.01748,67.97,1.01785,1.01785,1.01768,1.01783,64.98,False
'2018-04-12T17:20:00',1.01747,1.01755,1.01734,1.01737,100.45,1.01781,1.01786,1.01769,1.01775,102.11,True
'2018-04-12T17:21:00',1.01742,1.01746,1.01735,1.01745,58.97,1.01773,1.01783,1.01768,1.01775,51.37,True
'2018-04-12T17:22:00',1.01745,1.01746,1.01735,1.01745,29.0,1.01775,1.01781,1.01765,1.0178,29.37,True
'2018-04-12T17:23:00',1.01745,1.01758,1.01735,1.01758,49.98,1.01784,1.01795,1.01765,1.01795,48.97,False
'2018-04-12T17:24:00',1.01757,1.0176,1.01735,1.01744,67.62,1.01795,1.01795,1.01765,1.01775,69.73,True
'2018-04-12T17:25:00',1.01746,1.01756,1.01735,1.01745,33.25,1.01775,1.01785,1.0177,1.01774,34.12,False
'2018-04-12T17:26:00',1.01739,1.01739,1.01725,1.0173,69.22,1.01774,1.01775,1.01755,1.01764,66.97,False
'2018-04-12T17:27:00',1.0173,1.01734,1.0171,1.01721,66.22,1.01762,1.01766,1.01745,1.01755,62.23,True
'2018-04-12T17:28:00',1.01724,1.01745,1.01724,1.01745,136.15,1.01755,1.01775,1.01755,1.01775,134.67,False
'2018-04-12T17:29:00',1.01745,1.01745,1.01734,1.01739,58.75,1.01773,1.01775,1.01766,1.01773,62.46,False
'2018-04-12T17:30:00',1.01737,1.0174,1.01725,1.01735,64.83,1.01775,1.01775,1.01755,1.01763,57.98,True
'2018-04-12T17:31:00',1.01735,1.01749,1.01735,1.01737,62.84,1.01764,1.01785,1.01764,1.01771,49.11,True
'2018-04-12T17:32:00',1.01737,1.01755,1.01735,1.01755,85.23,1.01771,1.01785,1.01769,1.01785,84.57,False
'2018-04-12T17:33:00',1.01755,1.01755,1.01745,1.01747,48.59,1.01785,1.01794,1.01775,1.01775,40.61,False
'2018-04-12T17:34:00',1.01747,1.01747,1.01735,1.01745,75.12,1.01775,1.01775,1.01765,1.01775,53.87,True
'2018-04-12T17:35:00',1.01745,1.01755,1.01745,1.01755,76.99,1.01775,1.0179,1.01775,1.01784,62.86,True
'2018-04-12T17:36:00',1.01755,1.01758,1.01745,1.01755,83.35,1.01783,1.01795,1.01779,1.01785,68.6,True
'2018-04-12T17:37:00',1.01745,1.01765,1.01745,1.01765,49.98,1.01784,1.01795,1.01775,1.01792,48.98,False
'2018-04-12T17:38:00',1.01765,1.01775,1.01749,1.01749,86.48,1.01795,1.01805,1.01783,1.01783,67.11,True
'2018-04-12T17:39:00',1.01749,1.01765,1.01747,1.01765,54.36,1.01783,1.01795,1.01782,1.01795,33.0,False
'2018-04-12T17:40:00',1.01765,1.0177,1.01754,1.01765,84.07,1.01795,1.01803,1.01786,1.01795,56.12,True
'2018-04-12T17:41:00',1.01765,1.01785,1.01765,1.01785,77.45,1.01794,1.01813,1.01794,1.0181,59.49,False
'2018-04-12T17:42:00',1.01785,1.01785,1.01775,1.01775,80.34,1.01808,1.01815,1.01805,1.01805,59.36,True
'2018-04-12T17:43:00',1.01775,1.01785,1.01775,1.01785,62.85,1.01805,1.01815,1.01805,1.01814,39.99,True
'2018-04-12T17:44:00',1.01785,1.01786,1.01775,1.01785,47.45,1.01813,1.0182,1.01805,1.01815,49.86,False
'2018-04-12T17:45:00',1.01788,1.0179,1.01775,1.01776,104.82,1.01815,1.01824,1.0181,1.01814,75.87,False
'2018-04-12T17:46:00',1.01778,1.01785,1.01757,1.01775,93.33,1.01812,1.01815,1.01788,1.01803,82.97,False
'2018-04-12T17:47:00',1.01769,1.01775,1.01764,1.01765,41.6,1.01803,1.01805,1.01795,1.01795,37.98,True
'2018-04-12T17:48:00',1.01765,1.01784,1.01765,1.01775,46.11,1.01794,1.01816,1.01792,1.01805,46.61,True
'2018-04-12T17:49:00',1.01775,1.01785,1.01763,1.01784,98.97,1.01804,1.01816,1.01793,1.01816,68.74,True
'2018-04-12T17:50:00',1.01784,1.01795,1.01775,1.01795,89.5,1.01815,1.01822,1.01805,1.01818,65.25,False
'2018-04-12T17:51:00',1.01795,1.01795,1.01785,1.01789,34.48,1.0182,1.01825,1.01818,1.01823,33.11,False
'2018-04-12T17:52:00',1.01789,1.01796,1.01775,1.0178,50.48,1.01823,1.01825,1.01811,1.01815,56.85,True
'2018-04-12T17:53:00',1.01781,1.01799,1.01778,1.01796,72.48,1.01815,1.01835,1.01813,1.01828,68.86,False
'2018-04-12T17:54:00',1.01796,1.01796,1.01785,1.01785,69.48,1.01831,1.01831,1.01815,1.01815,64.49,True
'2018-04-12T17:55:00',1.01785,1.018,1.01785,1.018,91.72,1.01815,1.01835,1.01815,1.01835,69.36,False
'2018-04-12T17:56:00',1.018,1.01805,1.01795,1.01795,69.2,1.01835,1.01838,1.01825,1.01826,53.86,True
'2018-04-12T17:57:00',1.01795,1.01805,1.01795,1.01797,58.61,1.01826,1.01834,1.01821,1.01826,49.74,True
'2018-04-12T17:58:00',1.01795,1.01805,1.01794,1.01805,49.11,1.0183,1.01835,1.01825,1.01831,46.35,True
'2018-04-12T17:59:00',1.01805,1.01805,1.01796,1.01805,65.24,1.01832,1.01839,1.01831,1.01835,60.6,False
'2018-04-12T18:00:00',1.01805,1.01805,1.01795,1.01795,66.2,1.01834,1.0184,1.0183,1.01831,46.61,False
'2018-04-12T18:01:00',1.01795,1.01805,1.01791,1.01791,73.74,1.01831,1.01836,1.01828,1.01828,33.0,True
'2018-04-12T18:02:00',1.01791,1.01811,1.01786,1.01811,101.98,1.01827,1.01849,1.01824,1.01849,48.5,False
'2018-04-12T18:03:00',1.01809,1.01815,1.01788,1.01793,115.87,1.01847,1.0186,1.0183,1.0183,83.06,True
'2018-04-12T18:04:00',1.01793,1.01802,1.01791,1.01797,90.75,1.0183,1.01842,1.01828,1.01831,48.11,False
'2018-04-12T18:05:00',1.01799,1.01799,1.0178,1.01795,126.24,1.01831,1.01831,1.0182,1.0183,67.83,False
'2018-04-12T18:06:00',1.01795,1.01798,1.01785,1.01785,124.96,1.0183,1.01843,1.01819,1.01819,76.96,True
'2018-04-12T18:07:00',1.01781,1.01793,1.01777,1.01788,113.24,1.01819,1.01832,1.01815,1.01827,57.96,False
'2018-04-12T18:08:00',1.01787,1.01789,1.01774,1.01776,120.25,1.01827,1.01828,1.0181,1.01817,54.36,True
'2018-04-12T18:09:00',1.01777,1.01786,1.01772,1.01784,124.0,1.01817,1.01828,1.01813,1.01824,58.46,False
'2018-04-12T18:10:00',1.01784,1.01788,1.01778,1.01784,75.75,1.01826,1.0183,1.01821,1.01824,39.18,True
'2018-04-12T18:11:00',1.01783,1.01792,1.01778,1.0179,74.0,1.01824,1.01832,1.01821,1.01831,37.47,False
'2018-04-12T18:12:00',1.01789,1.0179,1.01784,1.01789,88.5,1.01831,1.01831,1.01824,1.01829,40.21,False
'2018-04-12T18:13:00',1.01786,1.01799,1.01785,1.01785,89.98,1.01829,1.01838,1.01823,1.01825,52.21,False
'2018-04-12T18:14:00',1.01785,1.0179,1.01783,1.01783,91.11,1.01825,1.01829,1.01816,1.01816,48.48,True
'2018-04-12T18:15:00',1.01783,1.01793,1.01781,1.01788,100.5,1.01818,1.01825,1.01817,1.01821,45.49,False
'2018-04-12T18:16:00',1.01785,1.01787,1.01779,1.0178,128.25,1.01821,1.01822,1.0181,1.0181,55.0,False
'2018-04-12T18:17:00',1.01781,1.01785,1.01771,1.01774,110.5,1.0181,1.0182,1.01806,1.01806,49.0,True
'2018-04-12T18:18:00',1.01773,1.01777,1.01769,1.01776,81.0,1.01806,1.0181,1.01804,1.01809,36.0,True
'2018-04-12T18:19:00',1.01776,1.01785,1.01773,1.01781,77.49,1.01811,1.01819,1.0181,1.01819,36.0,False
'2018-04-12T18:20:00',1.01783,1.01785,1.01769,1.01782,90.24,1.01819,1.01822,1.0181,1.01815,45.5,True
'2018-04-12T18:21:00',1.01779,1.01811,1.01776,1.01805,159.24,1.01815,1.01853,1.01815,1.01845,83.98,True
'2018-04-12T18:22:00',1.01805,1.01812,1.01795,1.01805,111.75,1.01847,1.01851,1.01839,1.01849,94.96,False
'2018-04-12T18:23:00',1.01805,1.01811,1.01802,1.01803,93.0,1.01851,1.01852,1.01842,1.01849,93.87,False
'2018-04-12T18:24:00',1.01802,1.01804,1.01795,1.01796,97.74,1.01848,1.0185,1.01837,1.01841,109.87,True
'2018-04-12T18:25:00',1.01795,1.01802,1.01788,1.01798,119.12,1.0184,1.01845,1.0183,1.01844,103.36,True
'2018-04-12T18:26:00',1.01797,1.01808,1.01796,1.01806,99.98,1.01843,1.01852,1.0184,1.01845,104.35,True
'2018-04-12T18:27:00',1.01807,1.01817,1.01807,1.01812,33.98,1.01845,1.01855,1.01845,1.01855,33.37,True
'2018-04-12T18:28:00',1.01812,1.01831,1.01812,1.0183,57.33,1.01856,1.01875,1.01852,1.01871,109.12,False
'2018-04-12T18:29:00',1.0183,1.0183,1.01815,1.01828,59.98,1.0187,1.0187,1.01852,1.01866,93.23,True
'2018-04-12T18:30:00',1.01825,1.01832,1.01825,1.01829,55.61,1.01867,1.01871,1.01861,1.01871,95.36,False
'2018-04-12T18:31:00',1.01829,1.01829,1.01826,1.01829,20.25,1.01871,1.01871,1.01865,1.01867,35.0,False
'2018-04-12T18:32:00',1.01829,1.01831,1.01822,1.01828,53.86,1.01867,1.01871,1.0186,1.01865,77.85,False
'2018-04-12T18:33:00',1.01828,1.01828,1.01818,1.01826,33.73,1.01865,1.01866,1.01859,1.01863,69.12,True
'2018-04-12T18:34:00',1.01829,1.01829,1.01822,1.01827,34.86,1.01866,1.01867,1.01861,1.01865,47.95,True
'2018-04-12T18:35:00',1.01827,1.01836,1.01823,1.0183,51.37,1.01865,1.01875,1.01862,1.01867,76.36,False
'2018-04-12T18:36:00',1.0183,1.01832,1.01825,1.01828,63.44,1.01867,1.01872,1.01863,1.01866,75.45,True
'2018-04-12T18:37:00',1.01828,1.0183,1.01826,1.0183,30.98,1.01866,1.01868,1.01864,1.01868,53.49,False
'2018-04-12T18:38:00',1.0183,1.0183,1.01822,1.01827,17.49,1.01868,1.0187,1.01867,1.01867,21.75,True
'2018-04-12T18:39:00',1.01827,1.01831,1.01818,1.01829,49.22,1.01867,1.01871,1.01862,1.01867,100.87,True
'2018-04-12T18:40:00',1.01831,1.01831,1.01825,1.01831,27.37,1.01868,1.01869,1.01865,1.01869,61.99,True
'2018-04-12T18:41:00',1.01833,1.01841,1.01826,1.01833,67.33,1.0187,1.01882,1.01866,1.0187,88.08,True
'2018-04-12T18:42:00',1.01836,1.0184,1.01827,1.01838,57.12,1.01873,1.01878,1.01865,1.01875,78.72,False
'2018-04-12T18:43:00',1.01839,1.01839,1.01828,1.01828,54.73,1.01877,1.01877,1.01865,1.01865,92.22,True
'2018-04-12T18:44:00',1.01828,1.01837,1.01825,1.01835,53.23,1.01865,1.01875,1.01863,1.01871,90.1,False
'2018-04-12T18:45:00',1.01835,1.01838,1.01826,1.01832,65.56,1.01871,1.01879,1.01862,1.01865,79.24,False
'2018-04-12T18:46:00',1.0183,1.01836,1.01824,1.0183,78.35,1.01865,1.01873,1.01862,1.01868,135.71,True
'2018-04-12T18:47:00',1.0183,1.01842,1.01827,1.01836,53.21,1.01868,1.01877,1.01865,1.01873,104.75,True
'2018-04-12T18:48:00',1.01836,1.01843,1.0183,1.01843,49.48,1.01873,1.0188,1.0187,1.01879,98.86,False
'2018-04-12T18:49:00',1.01843,1.01845,1.01832,1.01836,56.47,1.01877,1.01882,1.01874,1.01876,96.98,False
'2018-04-12T18:50:00',1.01835,1.01837,1.0183,1.01833,44.58,1.01878,1.01878,1.01871,1.01871,61.21,True
'2018-04-12T18:51:00',1.01833,1.01853,1.01833,1.01849,40.48,1.01871,1.01893,1.01871,1.0189,74.12,False
'2018-04-12T18:52:00',1.01849,1.01854,1.01839,1.01839,70.97,1.0189,1.01895,1.0188,1.01881,76.87,False
'2018-04-12T18:53:00',1.01839,1.0184,1.01819,1.01825,90.11,1.01881,1.01882,1.01865,1.01872,82.99,True
'2018-04-12T18:54:00',1.01826,1.01834,1.01825,1.01831,68.75,1.01872,1.01877,1.0187,1.01876,65.87,False
'2018-04-12T18:55:00',1.01828,1.01834,1.01826,1.01828,120.99,1.01872,1.01876,1.01869,1.0187,113.0,True
'2018-04-12T18:56:00',1.01828,1.01838,1.01828,1.01834,87.99,1.01871,1.01875,1.01871,1.01875,79.83,False
'2018-04-12T18:57:00',1.01833,1.01837,1.01825,1.01825,79.36,1.01875,1.01875,1.0187,1.0187,62.68,True
'2018-04-12T18:58:00',1.01829,1.01838,1.01825,1.01834,123.5,1.0187,1.01875,1.01864,1.01871,58.36,False
'2018-04-12T18:59:00',1.01832,1.01837,1.01823,1.01825,119.23,1.0187,1.01875,1.01861,1.01861,75.23,True
'2018-04-12T19:00:00',1.01823,1.01826,1.01815,1.01825,86.69,1.01861,1.0187,1.01857,1.01862,65.98,True
'2018-04-12T19:01:00',1.01824,1.01832,1.01821,1.0183,94.98,1.01861,1.01868,1.01861,1.01868,54.22,False
'2018-04-12T19:02:00',1.0183,1.0183,1.01816,1.01816,80.48,1.01868,1.0187,1.01854,1.01854,52.59,True
'2018-04-12T19:03:00',1.01821,1.01823,1.01816,1.01819,79.08,1.01854,1.01863,1.01854,1.01857,56.21,False
'2018-04-12T19:04:00',1.01819,1.01819,1.01804,1.0181,54.85,1.01857,1.01858,1.01844,1.01851,46.73,True
'2018-04-12T19:05:00',1.0181,1.01815,1.01809,1.01815,94.73,1.01851,1.01857,1.01849,1.01857,63.15,False
'2018-04-12T19:06:00',1.01815,1.01817,1.0181,1.01811,79.86,1.01857,1.01857,1.01849,1.01851,53.32,False
'2018-04-12T19:07:00',1.01814,1.01816,1.01806,1.01809,89.12,1.01851,1.01856,1.01844,1.0185,43.58,False
'2018-04-12T19:08:00',1.01808,1.01808,1.01797,1.01802,76.98,1.0185,1.0185,1.01839,1.01844,77.6,True
'2018-04-12T19:09:00',1.01802,1.01814,1.01779,1.01814,183.82,1.01844,1.01855,1.01825,1.01855,149.95,True
'2018-04-12T19:10:00',1.01814,1.01834,1.01814,1.01828,114.71,1.01862,1.01883,1.01862,1.01876,132.61,False
'2018-04-12T19:11:00',1.01828,1.01828,1.0181,1.01818,104.47,1.01878,1.01878,1.01855,1.01864,128.25,True
'2018-04-12T19:12:00',1.01819,1.01831,1.01808,1.01823,108.08,1.01865,1.01875,1.01853,1.01865,119.09,False
'2018-04-12T19:13:00',1.01823,1.01827,1.01815,1.01821,58.47,1.01865,1.01865,1.01855,1.01855,81.24,False
'2018-04-12T19:14:00',1.01816,1.01825,1.01803,1.01808,113.48,1.01855,1.01864,1.0184,1.0184,69.21,False
'2018-04-12T19:15:00',1.01803,1.01811,1.01795,1.01804,147.09,1.0184,1.01845,1.01837,1.01845,91.35,True
'2018-04-12T19:16:00',1.01802,1.01818,1.01802,1.0181,138.06,1.01845,1.01859,1.01845,1.01851,184.08,True
'2018-04-12T19:17:00',1.0181,1.0182,1.01804,1.01819,77.85,1.01851,1.01862,1.01845,1.01855,89.43,False
'2018-04-12T19:18:00',1.01812,1.01821,1.01806,1.0181,71.35,1.01855,1.01864,1.01845,1.01845,86.12,False
'2018-04-12T19:19:00',1.01812,1.01812,1.01793,1.01793,59.85,1.01845,1.01845,1.01835,1.01835,92.24,True
'2018-04-12T19:20:00',1.01794,1.01815,1.01794,1.01815,78.34,1.01835,1.01858,1.01835,1.01853,147.48,True
'2018-04-12T19:21:00',1.01815,1.01825,1.01805,1.01815,82.72,1.01853,1.01864,1.01846,1.01854,111.45,False
'2018-04-12T19:22:00',1.01815,1.01815,1.01785,1.01787,74.19,1.01854,1.01854,1.01825,1.01831,120.37,True
'2018-04-12T19:23:00',1.01786,1.01799,1.01785,1.01796,71.48,1.01824,1.01848,1.01824,1.01841,125.75,True
'2018-04-12T19:24:00',1.01796,1.01811,1.01795,1.018,68.2,1.01841,1.01848,1.01838,1.01838,114.24,False
'2018-04-12T19:25:00',1.018,1.01804,1.01791,1.01799,63.12,1.01832,1.01841,1.01823,1.01837,136.37,False
'2018-04-12T19:26:00',1.018,1.018,1.01782,1.01787,34.87,1.01839,1.01839,1.01819,1.01825,64.49,False
'2018-04-12T19:27:00',1.01787,1.01787,1.01758,1.01774,90.95,1.01824,1.01825,1.01801,1.01815,138.73,True
'2018-04-12T19:28:00',1.01771,1.01785,1.01771,1.01775,72.73,1.01815,1.01826,1.01815,1.01822,53.97,False
'2018-04-12T19:29:00',1.01775,1.01782,1.01768,1.01777,87.45,1.01822,1.01822,1.01809,1.01815,70.95,False
'2018-04-12T19:30:00',1.01777,1.01779,1.01758,1.01775,87.42,1.01815,1.01821,1.01804,1.01812,74.85,False
'2018-04-12T19:31:00',1.01775,1.01782,1.01755,1.01772,118.06,1.01811,1.01824,1.01795,1.01809,102.16,False
'2018-04-12T19:32:00',1.01768,1.01773,1.0176,1.01765,89.19,1.01806,1.0181,1.018,1.01802,72.08,True
'2018-04-12T19:33:00',1.01762,1.01775,1.0176,1.01769,116.97,1.01799,1.01811,1.01798,1.018,74.35,False
'2018-04-12T19:34:00',1.01769,1.01777,1.0175,1.01754,134.25,1.018,1.01805,1.01785,1.01795,69.5,True
'2018-04-12T19:35:00',1.01758,1.0176,1.01744,1.01755,108.12,1.01795,1.01796,1.01786,1.01794,65.0,False
'2018-04-12T19:36:00',1.01755,1.01769,1.01745,1.01755,140.12,1.01796,1.01805,1.01785,1.01785,68.82,False
'2018-04-12T19:37:00',1.0175,1.01752,1.01745,1.01751,77.87,1.01785,1.01791,1.01783,1.01785,38.0,True
'2018-04-12T19:38:00',1.01752,1.01761,1.0175,1.0175,70.48,1.01785,1.01795,1.01785,1.01791,41.36,True
'2018-04-12T19:39:00',1.01751,1.01762,1.01747,1.01755,93.37,1.0179,1.01795,1.01785,1.01794,58.73,True
'2018-04-12T19:40:00',1.01755,1.01765,1.01755,1.01764,50.2,1.01795,1.01805,1.01795,1.01804,74.23,True
'2018-04-12T19:41:00',1.01759,1.01768,1.01757,1.01764,70.85,1.01804,1.01807,1.01799,1.01805,100.0,True
'2018-04-12T19:42:00',1.01764,1.01775,1.01764,1.01774,53.44,1.01805,1.01815,1.01805,1.01815,80.23,False
'2018-04-12T19:43:00',1.01774,1.01774,1.01762,1.01764,52.85,1.01815,1.01815,1.01804,1.01805,68.41,True
'2018-04-12T19:44:00',1.01761,1.01771,1.01756,1.01765,51.36,1.01802,1.01812,1.018,1.01806,82.44,False
'2018-04-12T19:45:00',1.01765,1.01767,1.01748,1.0176,55.22,1.018,1.01804,1.01791,1.01795,81.35,False
'2018-04-12T19:46:00',1.01756,1.01756,1.01735,1.01747,65.09,1.01795,1.01795,1.01775,1.01785,61.11,True
'2018-04-12T19:47:00',1.01749,1.01758,1.01747,1.01756,28.61,1.01785,1.01795,1.01785,1.01795,27.1,False
'2018-04-12T19:48:00',1.01752,1.01759,1.01739,1.01739,78.2,1.01795,1.01805,1.01785,1.01785,114.93,True
'2018-04-12T19:49:00',1.01745,1.01748,1.01744,1.01746,35.09,1.01785,1.01789,1.01785,1.01788,36.37,True
'2018-04-12T19:50:00',1.01746,1.01758,1.01743,1.01753,36.48,1.01786,1.01805,1.01786,1.01795,59.36,True
'2018-04-12T19:51:00',1.01745,1.01764,1.01745,1.01764,53.21,1.01795,1.01805,1.01795,1.01801,83.83,False
'2018-04-12T19:52:00',1.01764,1.01764,1.01753,1.01756,36.35,1.01799,1.01799,1.01792,1.01795,66.36,False
'2018-04-12T19:53:00',1.01756,1.01764,1.01745,1.01753,88.09,1.01795,1.01804,1.01785,1.01785,112.11,True
'2018-04-12T19:54:00',1.0175,1.01769,1.0175,1.01759,48.97,1.01785,1.01803,1.01785,1.01797,73.22,True
'2018-04-12T19:55:00',1.01759,1.0177,1.01757,1.01764,68.58,1.01797,1.01809,1.01794,1.01801,129.97,True
'2018-04-12T19:56:00',1.01764,1.01769,1.01756,1.01764,54.22,1.01801,1.01805,1.01795,1.01805,76.42,False
'2018-04-12T19:57:00',1.01766,1.01771,1.0175,1.01754,79.1,1.01805,1.01805,1.01785,1.01786,138.28,True
'2018-04-12T19:58:00',1.01751,1.0176,1.01751,1.01756,36.5,1.01786,1.01796,1.01786,1.01792,77.25,False
'2018-04-12T19:59:00',1.01756,1.01756,1.01746,1.0175,50.24,1.01793,1.01793,1.01782,1.01785,100.23,True
'2018-04-12T20:00:00',1.0175,1.01755,1.01741,1.01755,72.61,1.01785,1.01796,1.01783,1.01792,137.98,False
'2018-04-12T20:01:00',1.01748,1.01753,1.01741,1.01748,60.75,1.01793,1.01793,1.01778,1.01782,112.2,False
'2018-04-12T20:02:00',1.01748,1.01748,1.01737,1.01746,51.24,1.01783,1.01787,1.01777,1.01783,97.98,True
'2018-04-12T20:03:00',1.01746,1.01762,1.01742,1.01761,48.72,1.01783,1.01802,1.01783,1.01799,68.37,False
'2018-04-12T20:04:00',1.01761,1.01768,1.01753,1.01758,90.18,1.01799,1.01812,1.01791,1.01802,114.43,False
'2018-04-12T20:05:00',1.01758,1.01759,1.01741,1.01741,86.23,1.01802,1.01802,1.01785,1.01785,107.06,False
'2018-04-12T20:06:00',1.01739,1.01742,1.01737,1.01738,54.49,1.01783,1.01785,1.0178,1.01782,57.36,True
'2018-04-12T20:07:00',1.01737,1.01747,1.01736,1.01747,68.22,1.01782,1.01785,1.0178,1.01785,73.6,True
'2018-04-12T20:08:00',1.01747,1.01752,1.01745,1.01746,97.22,1.01788,1.01793,1.01781,1.0179,85.33,True
'2018-04-12T20:09:00',1.01749,1.01752,1.01732,1.01748,70.85,1.01792,1.01792,1.01772,1.01789,65.59,True
'2018-04-12T20:10:00',1.01748,1.01759,1.01748,1.01749,70.36,1.01789,1.01798,1.01788,1.0179,76.82,False
'2018-04-12T20:11:00',1.01749,1.01758,1.01742,1.01744,47.61,1.0179,1.01798,1.01787,1.01787,52.07,True
'2018-04-12T20:12:00',1.01746,1.01751,1.01742,1.01751,60.61,1.01788,1.01791,1.01782,1.01791,62.46,False
'2018-04-12T20:13:00',1.01747,1.01751,1.01745,1.01746,86.93,1.01788,1.01794,1.01787,1.01787,59.31,False
'2018-04-12T20:14:00',1.01746,1.01748,1.01735,1.01735,75.74,1.01787,1.01787,1.01776,1.01776,43.72,True
'2018-04-12T20:15:00',1.01735,1.01757,1.01735,1.01755,82.92,1.01784,1.01802,1.01782,1.01795,65.96,True
'2018-04-12T20:16:00',1.01755,1.01769,1.01755,1.01765,44.1,1.01797,1.0181,1.01797,1.01807,52.73,True
'2018-04-12T20:17:00',1.01765,1.01785,1.01759,1.01768,56.59,1.01807,1.01826,1.01804,1.01815,58.92,False
'2018-04-12T20:18:00',1.01765,1.01765,1.01755,1.01755,55.86,1.01813,1.01813,1.01791,1.01798,73.4,False
'2018-04-12T20:19:00',1.01745,1.01752,1.01745,1.01752,90.22,1.01795,1.01795,1.01792,1.01795,56.22,False
'2018-04-12T20:20:00',1.01755,1.01757,1.01747,1.01749,49.24,1.01796,1.01804,1.01793,1.01794,30.49,True
'2018-04-12T20:21:00',1.01749,1.01759,1.01747,1.01752,32.73,1.01794,1.01795,1.01793,1.01793,20.0,True
'2018-04-12T20:22:00',1.01752,1.01758,1.0175,1.01758,65.72,1.01793,1.01802,1.01793,1.01797,34.36,False
'2018-04-12T20:23:00',1.01757,1.01763,1.01745,1.01757,131.7,1.01797,1.01801,1.01786,1.01795,68.07,False
'2018-04-12T20:24:00',1.01757,1.01759,1.01751,1.01755,48.56,1.01795,1.01801,1.01793,1.01793,34.12,False
'2018-04-12T20:25:00',1.01755,1.01758,1.01755,1.01755,40.67,1.01793,1.01795,1.01792,1.01793,27.0,True
'2018-04-12T20:26:00',1.01755,1.0177,1.01755,1.0176,52.07,1.01793,1.01805,1.01793,1.018,34.12,False
'2018-04-12T20:27:00',1.01761,1.01764,1.01751,1.01755,92.37,1.01803,1.01804,1.01792,1.01797,41.86,True
'2018-04-12T20:28:00',1.01756,1.01772,1.01756,1.01767,95.0,1.01797,1.01805,1.01797,1.01805,43.87,False
'2018-04-12T20:29:00',1.01768,1.01773,1.01757,1.01759,86.12,1.01805,1.01809,1.01802,1.01803,37.0,True
'2018-04-12T20:30:00',1.01759,1.01777,1.01759,1.01773,83.87,1.01803,1.01813,1.01803,1.01808,38.5,False
'2018-04-12T20:31:00',1.01774,1.01775,1.01766,1.01768,56.25,1.01808,1.01822,1.01806,1.0181,28.75,True
'2018-04-12T20:32:00',1.01768,1.01787,1.01768,1.01781,83.22,1.0181,1.01825,1.0181,1.01822,81.72,True
'2018-04-12T20:33:00',1.01781,1.01785,1.0178,1.01785,17.87,1.01822,1.01826,1.01821,1.01826,17.74,True
'2018-04-12T20:34:00',1.01787,1.01796,1.01786,1.01786,49.35,1.01828,1.01835,1.01828,1.01829,71.24,False
'2018-04-12T20:35:00',1.01787,1.01791,1.01784,1.01786,57.69,1.01828,1.01831,1.01824,1.01828,81.74,False
'2018-04-12T20:36:00',1.01786,1.01791,1.01775,1.01775,57.35,1.01825,1.01825,1.01814,1.01815,69.32,False
'2018-04-12T20:37:00',1.01773,1.01777,1.01765,1.01775,79.53,1.01815,1.01819,1.01805,1.01811,79.61,False
'2018-04-12T20:38:00',1.01775,1.01778,1.01766,1.01769,72.09,1.01811,1.01816,1.01808,1.01813,63.97,True
'2018-04-12T20:39:00',1.0177,1.01781,1.0177,1.01775,50.59,1.01812,1.01823,1.01812,1.01821,67.24,False
'2018-04-12T20:40:00',1.01778,1.01778,1.01774,1.01778,49.34,1.01819,1.01819,1.01815,1.01815,63.72,False
'2018-04-12T20:41:00',1.01778,1.01778,1.01768,1.01771,37.48,1.01815,1.01816,1.01813,1.01815,51.23,True
'2018-04-12T20:42:00',1.01777,1.01777,1.01769,1.01776,50.23,1.01816,1.01819,1.01812,1.01814,51.24,False
'2018-04-12T20:43:00',1.01776,1.01776,1.01769,1.01775,52.21,1.01814,1.01814,1.01809,1.01813,35.35,True
'2018-04-12T20:44:00',1.01775,1.01777,1.01772,1.01775,50.12,1.01813,1.01815,1.01812,1.01814,38.09,True
'2018-04-12T20:45:00',1.01775,1.0178,1.01773,1.0178,51.59,1.01815,1.01819,1.01811,1.01818,36.23,False
'2018-04-12T20:46:00',1.01782,1.01782,1.01769,1.01772,55.85,1.01819,1.01821,1.01808,1.0181,47.2,False
'2018-04-12T20:47:00',1.01772,1.01772,1.01757,1.01758,64.2,1.0181,1.0181,1.01797,1.01799,85.6,False
'2018-04-12T20:48:00',1.01758,1.01763,1.01753,1.01753,94.36,1.01799,1.01807,1.01793,1.01794,53.46,True
'2018-04-12T20:49:00',1.01753,1.01766,1.01749,1.01764,48.07,1.01801,1.01809,1.01794,1.01806,63.85,True
'2018-04-12T20:50:00',1.01764,1.01775,1.01762,1.01767,93.95,1.01804,1.01815,1.01803,1.01808,105.72,False
'2018-04-12T20:51:00',1.01767,1.01768,1.01761,1.01767,47.08,1.01808,1.01808,1.01803,1.01805,74.37,False
'2018-04-12T20:52:00',1.01767,1.01767,1.01748,1.01751,48.97,1.01805,1.01805,1.01793,1.01793,68.49,False
'2018-04-12T20:53:00',1.01751,1.01756,1.01747,1.01749,86.35,1.01793,1.01794,1.01788,1.01791,66.84,True
'2018-04-12T20:54:00',1.01749,1.01753,1.01748,1.01751,56.35,1.01791,1.01794,1.01787,1.0179,53.48,False
'2018-04-12T20:55:00',1.01751,1.01751,1.01748,1.01748,53.33,1.0179,1.01791,1.01788,1.01788,54.32,True
'2018-04-12T20:56:00',1.01748,1.01754,1.01741,1.01751,63.7,1.01784,1.01792,1.01779,1.01791,75.1,False
'2018-04-12T20:57:00',1.01751,1.01756,1.01746,1.01747,61.84,1.01789,1.01794,1.01783,1.01785,87.73,True
'2018-04-12T20:58:00',1.01748,1.01762,1.01748,1.01752,116.43,1.01787,1.01804,1.01786,1.01795,149.84,True
'2018-04-12T20:59:00',1.01755,1.0176,1.01745,1.01755,113.33,1.01792,1.01804,1.01783,1.01792,125.82,False
'2018-04-12T21:00:00',1.01758,1.01758,1.01734,1.01745,112.8,1.01795,1.01797,1.01774,1.01781,116.58,False
'2018-04-12T21:01:00',1.01744,1.01747,1.01739,1.01739,51.0,1.01782,1.01784,1.01775,1.01775,102.25,False
'2018-04-12T21:02:00',1.01738,1.01738,1.01727,1.01732,47.0,1.01775,1.01779,1.01767,1.01767,90.75,False
'2018-04-12T21:03:00',1.01732,1.01734,1.01718,1.01728,56.12,1.01768,1.01769,1.01758,1.01765,116.61,False
'2018-04-12T21:04:00',1.01728,1.01735,1.01726,1.01726,45.73,1.01765,1.01772,1.01764,1.01764,104.12,True
'2018-04-12T21:05:00',1.01726,1.01733,1.01724,1.01733,42.21,1.01763,1.01774,1.01762,1.01774,80.19,False
'2018-04-12T21:06:00',1.01733,1.01734,1.01716,1.0173,71.7,1.01771,1.01775,1.01762,1.01772,139.1,False
'2018-04-12T21:07:00',1.0173,1.0173,1.01721,1.01726,39.48,1.01772,1.01772,1.01759,1.01765,79.49,True
'2018-04-12T21:08:00',1.01727,1.01735,1.01723,1.01735,55.23,1.01765,1.01777,1.01764,1.01777,60.7,False
'2018-04-12T21:09:00',1.01735,1.01735,1.01724,1.0173,59.32,1.01777,1.01779,1.01768,1.01769,80.22,True
'2018-04-12T21:10:00',1.01724,1.01733,1.01724,1.01733,36.32,1.01769,1.01775,1.01766,1.01775,63.87,True
'2018-04-12T21:11:00',1.01733,1.01744,1.01731,1.01744,42.6,1.01775,1.01786,1.01771,1.01786,81.25,False
'2018-04-12T21:12:00',1.01747,1.01747,1.01738,1.0174,32.0,1.01787,1.01787,1.01778,1.01781,69.0,True
'2018-04-12T21:13:00',1.0174,1.01746,1.01728,1.01741,30.25,1.01781,1.01784,1.01779,1.0178,57.5,True
'2018-04-12T21:14:00',1.01741,1.01748,1.01741,1.01744,36.12,1.0178,1.01783,1.01777,1.01777,80.75,False
'2018-04-12T21:15:00',1.01744,1.01744,1.0174,1.0174,25.0,1.01779,1.01781,1.01771,1.01775,56.25,False
'2018-04-12T21:16:00',1.0174,1.01744,1.01732,1.01735,50.36,1.01772,1.01782,1.0177,1.0177,105.48,False
'2018-04-12T21:17:00',1.01735,1.01739,1.01729,1.01729,34.25,1.01771,1.01774,1.01768,1.01771,69.75,True
'2018-04-12T21:18:00',1.01732,1.01745,1.01729,1.01745,48.12,1.0177,1.01784,1.0177,1.01781,103.0,True
'2018-04-12T21:19:00',1.01739,1.01748,1.01739,1.01748,51.71,1.0178,1.01785,1.01777,1.01783,104.24,False
'2018-04-12T21:20:00',1.01741,1.01749,1.0174,1.01744,46.1,1.01783,1.01786,1.01782,1.01786,90.75,True
'2018-04-12T21:21:00',1.01746,1.01756,1.01746,1.0175,48.11,1.01787,1.01794,1.01786,1.01788,101.61,False
'2018-04-12T21:22:00',1.0175,1.01754,1.01741,1.01749,51.99,1.01788,1.01791,1.01779,1.01785,102.37,False
'2018-04-12T21:23:00',1.01749,1.01749,1.01733,1.01733,43.99,1.01785,1.01785,1.01772,1.01772,67.61,False
'2018-04-12T21:24:00',1.01733,1.01739,1.01729,1.01732,70.71,1.01772,1.01778,1.01769,1.01774,86.36,True
'2018-04-12T21:25:00',1.01733,1.01742,1.01732,1.01737,42.73,1.01774,1.01781,1.01773,1.01775,78.11,True
'2018-04-12T21:26:00',1.01737,1.01745,1.01737,1.01745,28.0,1.01777,1.01783,1.01773,1.01783,63.0,False
'2018-04-12T21:27:00',1.01745,1.01747,1.01732,1.01733,39.87,1.01781,1.01785,1.01769,1.01772,87.0,False
'2018-04-12T21:28:00',1.01733,1.01733,1.0173,1.0173,24.49,1.01771,1.01773,1.0177,1.0177,52.5,False
'2018-04-12T21:29:00',1.0173,1.01735,1.01723,1.01723,59.72,1.0177,1.01777,1.01762,1.01765,118.25,True
'2018-04-12T21:30:00',1.01723,1.01735,1.01718,1.01735,57.58,1.01764,1.01777,1.01759,1.01772,124.25,False
'2018-04-12T21:31:00',1.01735,1.01735,1.01722,1.01724,60.43,1.01769,1.01776,1.0176,1.01765,120.5,False
'2018-04-12T21:32:00',1.01725,1.01736,1.01715,1.01715,55.84,1.01764,1.01773,1.0176,1.0176,116.25,True
'2018-04-12T21:33:00',1.0172,1.01725,1.01718,1.01725,38.21,1.01759,1.01769,1.01757,1.01766,74.5,False
'2018-04-12T21:34:00',1.01725,1.01725,1.01715,1.01724,45.98,1.01766,1.01767,1.01755,1.01767,91.25,False
'2018-04-12T21:35:00',1.01723,1.01725,1.01715,1.01721,59.82,1.01766,1.01767,1.01754,1.01763,113.49,False
'2018-04-12T21:36:00',1.01721,1.01721,1.01714,1.01716,43.12,1.01763,1.01763,1.01751,1.01757,98.75,True
'2018-04-12T21:37:00',1.01716,1.01721,1.01716,1.01721,25.61,1.01757,1.01759,1.01756,1.01759,50.12,False
'2018-04-12T21:38:00',1.01721,1.01725,1.01711,1.01722,41.87,1.01759,1.01766,1.01757,1.01757,62.61,False
'2018-04-12T21:39:00',1.01722,1.01722,1.01713,1.01713,21.12,1.01756,1.01758,1.01751,1.01751,45.25,True
'2018-04-12T21:40:00',1.01715,1.01717,1.01712,1.01717,25.23,1.01752,1.01764,1.01751,1.01762,34.1,True
'2018-04-12T21:41:00',1.01717,1.01724,1.01717,1.01721,36.0,1.01762,1.01768,1.01761,1.01762,60.43,True
'2018-04-12T21:42:00',1.01723,1.01751,1.01723,1.0175,53.48,1.01768,1.018,1.0176,1.018,96.21,False
'2018-04-12T21:43:00',1.0175,1.0175,1.01738,1.01742,54.18,1.01799,1.01805,1.01791,1.01794,86.87,False
'2018-04-12T21:44:00',1.01742,1.01742,1.01735,1.01738,59.58,1.0179,1.01798,1.01784,1.01798,79.24,False
'2018-04-12T21:45:00',1.0174,1.0174,1.01727,1.01728,48.45,1.01793,1.01793,1.01774,1.01775,87.25,False
'2018-04-12T21:46:00',1.01728,1.01733,1.0172,1.01729,41.72,1.01775,1.01775,1.0177,1.01771,45.85,True
'2018-04-12T21:47:00',1.01729,1.01739,1.01723,1.01739,40.0,1.01767,1.01781,1.01767,1.01779,87.25,True
'2018-04-12T21:48:00',1.01739,1.0174,1.01729,1.01738,44.0,1.0178,1.01784,1.01773,1.01783,97.25,False
'2018-04-12T21:49:00',1.01736,1.01741,1.01732,1.01738,35.0,1.01782,1.01782,1.01774,1.01782,78.87,True
'2018-04-12T21:50:00',1.01744,1.01751,1.01743,1.01748,54.0,1.01789,1.01791,1.01785,1.01789,115.24,False
'2018-04-12T21:51:00',1.01748,1.01748,1.01738,1.01747,36.5,1.01789,1.01789,1.01783,1.01788,77.61,True
'2018-04-12T21:52:00',1.01747,1.0176,1.01737,1.0176,45.1,1.01788,1.01801,1.01781,1.01801,52.67,False
'2018-04-12T21:53:00',1.01765,1.01765,1.01751,1.01754,45.0,1.01805,1.01805,1.01794,1.01794,61.35,False
'2018-04-12T21:54:00',1.01754,1.01757,1.01752,1.01752,26.0,1.01796,1.01799,1.01793,1.01793,37.81,True
'2018-04-12T21:55:00',1.01753,1.0176,1.01753,1.01753,55.47,1.01794,1.01804,1.01792,1.01796,90.6,True
'2018-04-12T21:56:00',1.01755,1.01765,1.01755,1.01755,47.97,1.01799,1.01806,1.01789,1.01796,102.75,False
'2018-04-12T21:57:00',1.01755,1.01756,1.01746,1.01752,52.83,1.01794,1.01797,1.01786,1.01793,111.37,False
'2018-04-12T21:58:00',1.01753,1.01753,1.0174,1.0175,61.7,1.01793,1.01796,1.01784,1.01789,115.21,False
'2018-04-12T21:59:00',1.0175,1.01754,1.01744,1.01744,52.97,1.01789,1.01803,1.01789,1.01791,95.22,True
'2018-04-12T22:00:00',1.01742,1.01753,1.01736,1.01751,82.21,1.0179,1.01797,1.01785,1.01797,58.96,True
'2018-04-12T22:01:00',1.01751,1.01757,1.01751,1.01754,50.09,1.01797,1.01803,1.01797,1.01798,35.1,False
'2018-04-12T22:02:00',1.01754,1.01761,1.01749,1.01754,35.61,1.01798,1.01807,1.01791,1.01796,48.12,True
'2018-04-12T22:03:00',1.01754,1.01771,1.01753,1.01771,33.5,1.01796,1.01812,1.01795,1.01812,55.72,False
'2018-04-12T22:04:00',1.01771,1.01771,1.01761,1.01766,21.25,1.01812,1.01812,1.01807,1.01807,34.86,True
'2018-04-12T22:05:00',1.01766,1.01767,1.01759,1.01767,38.24,1.01807,1.01813,1.01804,1.01811,72.5,True
'2018-04-12T22:06:00',1.01767,1.01769,1.01767,1.01769,8.0,1.01811,1.01813,1.0181,1.01811,16.25,False
'2018-04-12T22:07:00',1.01769,1.01771,1.01764,1.01767,26.0,1.01811,1.01813,1.01807,1.0181,53.0,False
'2018-04-12T22:08:00',1.01767,1.01776,1.01757,1.0176,32.62,1.0181,1.01817,1.01807,1.01807,67.5,True
'2018-04-12T22:09:00',1.0176,1.01763,1.0176,1.01763,15.0,1.01807,1.01807,1.01803,1.01805,26.23,True
'2018-04-12T22:10:00',1.01756,1.01775,1.01755,1.01775,17.75,1.01811,1.01817,1.01808,1.01817,23.23,False
'2018-04-12T22:11:00',1.01775,1.01775,1.01761,1.01763,28.5,1.01817,1.0182,1.01815,1.01818,44.0,True
'2018-04-12T22:12:00',1.01765,1.01778,1.0176,1.01777,34.25,1.0182,1.01821,1.01815,1.01818,38.75,False
'2018-04-12T22:13:00',1.01777,1.01782,1.01772,1.01776,30.0,1.01818,1.01819,1.01813,1.01813,55.86,True
'2018-04-12T22:14:00',1.01775,1.01783,1.01771,1.0178,41.0,1.01819,1.01823,1.01813,1.01818,70.73,False
'2018-04-12T22:15:00',1.01779,1.01779,1.01777,1.01777,10.0,1.01816,1.01816,1.01815,1.01815,15.0,False
'2018-04-12T22:16:00',1.01767,1.01775,1.01765,1.01775,18.25,1.01822,1.01822,1.01815,1.01815,21.11,False
'2018-04-12T22:17:00',1.01766,1.01775,1.01763,1.01765,7.25,1.01821,1.01821,1.01811,1.01811,6.5,True
'2018-04-12T22:18:00',1.01768,1.0177,1.01768,1.0177,4.74,1.01809,1.01809,1.01807,1.01807,4.0,True
'2018-04-12T22:19:00',1.01763,1.0177,1.01763,1.0177,19.87,1.01818,1.01819,1.01808,1.01808,18.0,True
'2018-04-12T22:20:00',1.0177,1.01771,1.0177,1.01771,13.87,1.01808,1.01821,1.01808,1.01821,11.25,False
'2018-04-12T22:21:00',1.01766,1.01772,1.01766,1.01772,6.62,1.01821,1.01821,1.01809,1.01809,7.75,True
'2018-04-12T22:22:00',1.01763,1.01783,1.01763,1.01781,21.24,1.01818,1.01822,1.01811,1.0182,19.25,False
'2018-04-12T22:23:00',1.01781,1.01781,1.01768,1.01773,27.59,1.0182,1.01832,1.01812,1.01812,22.0,False
'2018-04-12T22:24:00',1.01773,1.01773,1.01765,1.01765,4.87,1.01812,1.01821,1.01812,1.01821,4.25,False
'2018-04-12T22:25:00',1.01764,1.01773,1.01754,1.0176,37.11,1.01819,1.01823,1.01797,1.01797,29.87,False
'2018-04-12T22:26:00',1.01762,1.01766,1.01746,1.0175,34.97,1.01804,1.01805,1.01791,1.01791,28.61,False
'2018-04-12T22:27:00',1.01752,1.01752,1.01731,1.01735,22.11,1.0179,1.01793,1.01776,1.01776,16.37,False
'2018-04-12T22:28:00',1.01732,1.01732,1.01732,1.01732,19.82,1.01774,1.01774,1.01774,1.01774,15.0,True
'2018-04-12T22:29:00',1.01732,1.01737,1.01728,1.01729,31.75,1.01774,1.01788,1.01774,1.01784,34.75,True
'2018-04-12T22:30:00',1.01728,1.0174,1.01728,1.01736,35.75,1.01783,1.01789,1.01774,1.01774,23.25,True
'2018-04-12T22:31:00',1.01734,1.01736,1.01732,1.01736,24.75,1.01789,1.01791,1.01787,1.01791,24.75,False
'2018-04-12T22:32:00',1.01734,1.01737,1.01727,1.01727,42.99,1.01789,1.01789,1.01765,1.01765,30.25,True
'2018-04-12T22:33:00',1.01727,1.01734,1.01727,1.01734,26.87,1.01765,1.01772,1.01765,1.01772,18.0,True
'2018-04-12T22:34:00',1.01734,1.01743,1.01734,1.01739,17.73,1.01772,1.01783,1.01772,1.01777,14.12,False
'2018-04-12T22:35:00',1.01739,1.01739,1.01729,1.01736,15.0,1.01777,1.01785,1.01774,1.01774,14.25,False
'2018-04-12T22:36:00',1.01729,1.01729,1.01729,1.01729,2.25,1.01784,1.01784,1.01784,1.01784,2.25,False
'2018-04-12T22:37:00',1.01728,1.01734,1.01725,1.01734,13.25,1.01783,1.01783,1.01772,1.01772,13.75,True
'2018-04-12T22:38:00',1.01728,1.01736,1.01728,1.01736,10.0,1.01783,1.01785,1.01774,1.01774,10.0,True
'2018-04-12T22:39:00',1.01736,1.01738,1.01736,1.01738,6.37,1.01774,1.01776,1.01774,1.01776,4.0,True
'2018-04-12T22:40:00',1.01738,1.0174,1.01738,1.0174,42.24,1.01776,1.01778,1.01776,1.01778,23.0,True
'2018-04-12T22:41:00',1.0174,1.01744,1.01738,1.01744,42.62,1.01778,1.0179,1.01777,1.01784,24.5,True
'2018-04-12T22:42:00',1.01742,1.01745,1.01742,1.01745,6.99,1.01782,1.01783,1.01782,1.01783,5.0,True
'2018-04-12T22:43:00',1.01749,1.01754,1.01749,1.01752,13.12,1.01787,1.01792,1.01787,1.0179,15.83,False
'2018-04-12T22:44:00',1.01752,1.01752,1.01743,1.01743,7.0,1.0179,1.0179,1.01781,1.01781,8.37,True
'2018-04-12T22:45:00',1.01743,1.01743,1.01737,1.01737,15.25,1.01781,1.01795,1.01781,1.01794,12.5,True
'2018-04-12T22:46:00',1.01738,1.01747,1.01734,1.01743,27.86,1.01793,1.01793,1.01782,1.01784,36.49,True
'2018-04-12T22:47:00',1.01743,1.01746,1.01737,1.01745,22.0,1.01784,1.01785,1.01775,1.01783,27.6,False
'2018-04-12T22:48:00',1.01738,1.01746,1.01738,1.01742,11.73,1.01783,1.01788,1.01782,1.01783,12.12,False
'2018-04-12T22:49:00',1.01742,1.01742,1.01732,1.01737,23.36,1.01783,1.01793,1.01771,1.01778,25.87,True
'2018-04-12T22:50:00',1.01732,1.01744,1.01732,1.01744,18.0,1.01777,1.01786,1.01774,1.01782,15.62,False
'2018-04-12T22:51:00',1.01744,1.01744,1.01739,1.01739,18.0,1.01782,1.01782,1.01778,1.01779,29.48,False
'2018-04-12T22:52:00',1.01739,1.01753,1.01725,1.01734,39.0,1.01779,1.01793,1.01773,1.01774,79.12,False
'2018-04-12T22:53:00',1.01731,1.01734,1.01725,1.01731,78.36,1.01774,1.0178,1.01772,1.0178,160.85,True
'2018-04-12T22:54:00',1.01725,1.01741,1.01725,1.01741,20.99,1.0178,1.01781,1.01774,1.01781,34.97,True
'2018-04-12T22:55:00',1.01744,1.0175,1.01744,1.01747,35.5,1.0179,1.01802,1.01786,1.01786,27.73,True
'2018-04-12T22:56:00',1.01726,1.01752,1.01726,1.01751,25.5,1.01801,1.01806,1.0179,1.018,25.5,False
'2018-04-12T22:57:00',1.01732,1.01743,1.01727,1.01743,16.75,1.01794,1.01794,1.01772,1.01782,13.5,True
'2018-04-12T22:58:00',1.01743,1.01754,1.01738,1.01745,16.37,1.01782,1.01793,1.01781,1.01785,17.0,False
'2018-04-12T22:59:00',1.01747,1.01747,1.01715,1.01715,12.25,1.01787,1.01835,1.01787,1.01835,12.25,False
'2018-04-12T23:00:00',1.01715,1.01715,1.01715,1.01715,0.0,1.01835,1.01835,1.01835,1.01835,0.0,False
'2018-04-12T23:01:00',1.01715,1.01715,1.01715,1.01715,0.0,1.01835,1.01835,1.01835,1.01835,0.0,False
'2018-04-12T23:02:00',1.01715,1.01715,1.01715,1.01715,0.0,1.01835,1.01835,1.01835,1.01835,0.0,False
'2018-04-12T23:03:00',1.01715,1.01715,1.01715,1.01715,0.0,1.01835,1.01835,1.01835,1.01835,0.0,False
'2018-04-12T23:04:00',1.01715,1.01715,1.01715,1.01715,0.0,1.01835,1.01835,1.01835,1.01835,0.0,False
'2018-04-12T23:05:00',1.01632,1.01634,1.0163,1.01634,13.5,1.01982,1.01986,1.01982,1.01986,13.5,False
'2018-04-12T23:06:00',1.01632,1.01632,1.0163,1.01632,6.75,1.01984,1.01984,1.01982,1.01984,6.75,False
'2018-04-12T23:07:00',1.01635,1.01635,1.01634,1.01634,6.75,1.01987,1.01987,1.0198,1.0198,6.75,True
'2018-04-12T23:08:00',1.01635,1.01635,1.01635,1.01635,2.25,1.01981,1.01981,1.01981,1.01981,2.25,False
'2018-04-12T23:09:00',1.01636,1.01647,1.01636,1.01639,15.75,1.01982,1.01982,1.01941,1.01967,15.75,True
'2018-04-12T23:10:00',1.01644,1.01656,1.0164,1.01647,42.75,1.01972,1.01986,1.01971,1.01974,42.75,False
'2018-04-12T23:11:00',1.01648,1.01649,1.0164,1.0164,22.5,1.01975,1.01976,1.01967,1.01967,22.5,True
'2018-04-12T23:12:00',1.01643,1.01675,1.01637,1.01675,18.5,1.0197,1.01971,1.01964,1.01967,22.75,False
'2018-04-12T23:13:00',1.01675,1.01675,1.01648,1.01648,9.75,1.0197,1.0197,1.01963,1.01963,11.25,True
'2018-04-12T23:14:00',1.01649,1.01656,1.01648,1.01656,22.5,1.01964,1.01971,1.01963,1.01971,22.5,True
'2018-04-12T23:15:00',1.0167,1.01679,1.0167,1.01679,26.25,1.0197,1.01974,1.01941,1.01941,31.25,True
'2018-04-12T23:16:00',1.01674,1.01674,1.01674,1.01674,17.5,1.01961,1.01961,1.01961,1.01961,17.5,False
'2018-04-12T23:17:00',1.01674,1.01674,1.01656,1.01659,36.75,1.01961,1.01977,1.01961,1.01967,36.75,True
'2018-04-12T23:18:00',1.01652,1.01669,1.01652,1.01669,27.0,1.01979,1.01984,1.01969,1.01984,27.0,False
'2018-04-12T23:19:00',1.0167,1.01677,1.01663,1.01669,29.25,1.01985,1.01989,1.0197,1.01979,29.25,False
'2018-04-12T23:20:00',1.0167,1.01673,1.01657,1.01663,38.25,1.0198,1.01983,1.01956,1.01956,38.25,True
'2018-04-12T23:21:00',1.01662,1.01668,1.01652,1.01668,36.75,1.01955,1.01955,1.01944,1.01948,36.75,True
'2018-04-12T23:22:00',1.01668,1.0169,1.01668,1.0169,20.62,1.01948,1.01948,1.01928,1.01928,21.0,False
'2018-04-12T23:23:00',1.0169,1.0169,1.01645,1.01651,23.58,1.01928,1.01957,1.01928,1.01951,27.0,False
'2018-04-12T23:24:00',1.01651,1.01651,1.01648,1.01648,40.5,1.01953,1.01953,1.01948,1.01948,40.5,False
'2018-04-12T23:25:00',1.01649,1.01649,1.01646,1.01646,20.25,1.01949,1.01949,1.01947,1.01948,20.25,True
'2018-04-12T23:26:00',1.01646,1.0165,1.01646,1.0165,9.0,1.01946,1.0195,1.01946,1.0195,9.0,False
'2018-04-12T23:27:00',1.01652,1.01653,1.01645,1.01645,31.5,1.01952,1.01953,1.01945,1.01945,31.5,True
'2018-04-12T23:28:00',1.01644,1.01647,1.01642,1.01646,15.75,1.01944,1.01947,1.01942,1.01946,15.75,True
'2018-04-12T23:29:00',1.01651,1.01653,1.01648,1.0165,29.25,1.01944,1.01946,1.01941,1.01942,29.25,False
'2018-04-12T23:30:00',1.01645,1.01665,1.01638,1.0164,26.12,1.01938,1.0195,1.01891,1.01891,24.98,True
'2018-04-12T23:31:00',1.0164,1.01688,1.0164,1.01688,21.5,1.01891,1.0196,1.01891,1.01927,19.73,False
'2018-04-12T23:32:00',1.01688,1.01688,1.01662,1.01662,31.12,1.01927,1.01927,1.01909,1.01909,31.5,False
'2018-04-12T23:33:00',1.01662,1.01662,1.01657,1.01657,50.75,1.01909,1.01909,1.01894,1.01894,41.39,True
'2018-04-12T23:34:00',1.01657,1.01657,1.01643,1.01644,43.0,1.01894,1.01961,1.01894,1.01956,41.48,False
'2018-04-12T23:35:00',1.01645,1.01662,1.01643,1.01662,37.25,1.01957,1.01961,1.01912,1.01912,33.07,True
'2018-04-12T23:36:00',1.01662,1.01662,1.01649,1.01653,44.75,1.01912,1.01965,1.01912,1.01965,42.85,True
'2018-04-12T23:37:00',1.01654,1.01658,1.01646,1.01653,54.0,1.01966,1.01967,1.01952,1.01967,54.0,True
'2018-04-12T23:38:00',1.01656,1.01659,1.0165,1.01659,27.0,1.01968,1.01968,1.01961,1.01965,27.0,False
'2018-04-12T23:39:00',1.01654,1.01659,1.0165,1.01655,27.0,1.0196,1.01968,1.0196,1.01967,27.0,True
'2018-04-12T23:40:00',1.0165,1.0166,1.0165,1.0166,24.75,1.01962,1.01967,1.01959,1.01966,24.75,False
'2018-04-12T23:41:00',1.01658,1.0166,1.01652,1.01658,24.75,1.01964,1.01968,1.01958,1.01964,24.75,False
'2018-04-12T23:42:00',1.01657,1.01678,1.01648,1.01678,30.0,1.01963,1.01967,1.01915,1.01915,28.86,False
'2018-04-12T23:43:00',1.01678,1.01678,1.01661,1.01661,19.25,1.01915,1.01915,1.01912,1.01912,15.07,True
'2018-04-12T23:44:00',1.0165,1.01658,1.01643,1.01658,9.0,1.01962,1.01969,1.01962,1.01964,9.0,False
'2018-04-12T23:45:00',1.01652,1.01661,1.01652,1.01654,24.75,1.0196,1.01967,1.0196,1.01966,24.75,False
'2018-04-12T23:46:00',1.01652,1.01675,1.01652,1.01666,32.5,1.0196,1.01962,1.01903,1.01903,27.69,True
'2018-04-12T23:47:00',1.01666,1.01675,1.01659,1.01675,58.25,1.01903,1.01965,1.01903,1.01919,47.62,False
'2018-04-12T23:48:00',1.01675,1.01675,1.01627,1.01627,55.0,1.01919,1.01972,1.01919,1.01963,53.24,True
'2018-04-12T23:49:00',1.01623,1.01668,1.01623,1.01655,51.75,1.01959,1.01992,1.01959,1.01981,51.75,False
'2018-04-12T23:50:00',1.01648,1.01663,1.01648,1.01663,26.75,1.01984,1.01984,1.01907,1.01907,21.06,True
'2018-04-12T23:51:00',1.01657,1.01662,1.01643,1.01648,56.25,1.01981,1.01986,1.01975,1.01984,56.25,True
'2018-04-12T23:52:00',1.01647,1.01735,1.01642,1.01735,48.59,1.01983,1.01985,1.01917,1.01925,43.86,True
'2018-04-12T23:53:00',1.01735,1.01735,1.01687,1.01716,55.49,1.01925,1.02014,1.01925,1.02001,45.25,True
'2018-04-12T23:54:00',1.01714,1.01764,1.01714,1.01764,29.35,1.01999,1.02005,1.01956,1.01956,41.73,False
'2018-04-12T23:55:00',1.01764,1.01764,1.01724,1.01724,22.5,1.01956,1.01988,1.01956,1.01988,31.5,True
'2018-04-12T23:56:00',1.01724,1.01731,1.01678,1.01731,67.75,1.01988,1.02006,1.01988,1.02003,67.75,False
'2018-04-12T23:57:00',1.01731,1.01741,1.01698,1.01735,26.12,1.02003,1.02014,1.01905,1.01905,29.71,False
'2018-04-12T23:58:00',1.01735,1.01735,1.01684,1.01684,28.0,1.01905,1.01952,1.01905,1.01935,37.36,False
'2018-04-12T23:59:00',1.01684,1.01684,1.01684,1.01684,1.75,1.01935,1.01935,1.01935,1.01935,1.75,True
'2018-04-13T00:00:00',1.01749,1.01749,1.01749,1.01749,2.25,1.01869,1.01869,1.01867,1.01867,2.25,False
'2018-04-13T00:01:00',1.01742,1.01742,1.01729,1.01734,5.25,1.01862,1.01862,1.01849,1.01854,6.75,True
'2018-04-13T00:02:00',1.01743,1.01828,1.01743,1.01828,15.68,1.01852,1.01904,1.01852,1.01896,18.69,False
'2018-04-13T00:03:00',1.01828,1.01836,1.01745,1.01755,64.82,1.01888,1.019,1.01818,1.01875,61.85,True
'2018-04-13T00:04:00',1.01755,1.01776,1.01755,1.01776,22.5,1.01875,1.01893,1.01875,1.01892,23.85,False
'2018-04-13T00:05:00',1.0178,1.0178,1.01745,1.01752,21.86,1.01892,1.01893,1.01852,1.01862,27.21,False
'2018-04-13T00:06:00',1.01748,1.01757,1.01736,1.0175,23.73,1.01862,1.01862,1.01862,1.01862,28.42,True
'2018-04-13T00:07:00',1.01752,1.01762,1.01752,1.01762,12.48,1.01862,1.01862,1.01852,1.01856,11.86,True
'2018-04-13T00:08:00',1.01762,1.01762,1.01747,1.01758,19.45,1.01856,1.01872,1.01856,1.01872,26.09,False
'2018-04-13T00:09:00',1.01758,1.01758,1.01748,1.01748,20.84,1.01872,1.01872,1.01865,1.01868,27.35,True
'2018-04-13T00:10:00',1.01748,1.01763,1.01748,1.01763,26.29,1.01868,1.01868,1.01864,1.01864,27.54,True
'2018-04-13T00:11:00',1.01763,1.01767,1.01758,1.01765,20.69,1.01864,1.01869,1.01853,1.01862,19.47,True
'2018-04-13T00:12:00',1.01765,1.01771,1.01735,1.01771,21.98,1.01862,1.01892,1.01862,1.01862,23.98,False
'2018-04-13T00:13:00',1.01771,1.01771,1.01767,1.01767,12.46,1.01862,1.01862,1.01858,1.01858,10.49,True
'2018-04-13T00:14:00',1.01767,1.01775,1.01758,1.01775,12.85,1.01858,1.0187,1.01858,1.01865,13.35,True
'2018-04-13T00:15:00',1.01775,1.01785,1.01775,1.01782,18.35,1.0187,1.01872,1.01868,1.01872,21.95,False
'2018-04-13T00:16:00',1.01773,1.01779,1.01773,1.01779,19.19,1.01869,1.01869,1.01869,1.01869,17.48,False
'2018-04-13T00:17:00',1.01751,1.0176,1.01751,1.01751,29.25,1.01894,1.01901,1.0189,1.0189,29.25,True
'2018-04-13T00:18:00',1.01754,1.01758,1.01752,1.01752,6.75,1.01897,1.01897,1.01895,1.01895,6.75,True
'2018-04-13T00:19:00',1.01751,1.0178,1.01751,1.0178,35.55,1.01894,1.01897,1.01856,1.01866,33.58,False
'2018-04-13T00:20:00',1.0178,1.0178,1.0177,1.0177,10.74,1.01866,1.01866,1.01856,1.01856,11.11,True
'2018-04-13T00:21:00',1.01775,1.01778,1.01769,1.01772,24.37,1.01861,1.01867,1.01858,1.01858,31.89,True
'2018-04-13T00:22:00',1.01772,1.01783,1.01772,1.01783,10.0,1.01858,1.01858,1.01851,1.01854,12.71,True
'2018-04-13T00:23:00',1.01783,1.01805,1.01776,1.01805,23.49,1.01854,1.01865,1.01846,1.01856,24.72,True
'2018-04-13T00:24:00',1.01802,1.01807,1.01794,1.01807,11.0,1.01858,1.01858,1.01848,1.01855,11.0,True
'2018-04-13T00:25:00',1.01813,1.01823,1.01812,1.01812,15.0,1.01858,1.01877,1.01858,1.01866,16.72,True
'2018-04-13T00:26:00',1.01815,1.01819,1.01808,1.01814,15.0,1.01864,1.01878,1.01861,1.01868,18.72,False
'2018-04-13T00:27:00',1.01804,1.01808,1.01804,1.01808,3.37,1.01865,1.01865,1.01862,1.01862,3.0,False
'2018-04-13T00:28:00',1.01788,1.01788,1.01788,1.01788,6.5,1.01886,1.01887,1.01886,1.01887,6.75,False
'2018-04-13T00:29:00',1.01788,1.01788,1.01779,1.01782,41.5,1.01889,1.01889,1.01885,1.01887,48.0,False
'2018-04-13T00:30:00',1.0178,1.01796,1.0178,1.01796,3.25,1.01885,1.01885,1.0185,1.0185,3.25,False
'2018-04-13T00:31:00',1.01773,1.01778,1.01773,1.01778,17.0,1.01872,1.01875,1.01872,1.01872,21.75,True
'2018-04-13T00:32:00',1.01778,1.01811,1.01778,1.01811,6.0,1.01875,1.01875,1.01863,1.01865,5.62,False
'2018-04-13T00:33:00',1.01803,1.01803,1.01798,1.01798,4.0,1.0185,1.01852,1.0185,1.01852,4.0,False
'2018-04-13T00:34:00',1.01785,1.01785,1.01785,1.01785,2.49,1.01855,1.01855,1.01855,1.01855,2.0,True
'2018-04-13T00:35:00',1.01785,1.01801,1.01785,1.01801,10.86,1.01855,1.01855,1.01855,1.01855,12.34,False
'2018-04-13T00:36:00',1.01801,1.01801,1.01798,1.01798,7.0,1.01855,1.01855,1.01852,1.01852,8.97,False
'2018-04-13T00:37:00',1.01762,1.01763,1.01761,1.01762,15.75,1.01873,1.01874,1.01872,1.01873,15.75,True
'2018-04-13T00:38:00',1.01764,1.01815,1.01764,1.01815,7.5,1.01875,1.01878,1.01852,1.01858,7.5,False
'2018-04-13T00:39:00',1.01788,1.01811,1.01778,1.01792,9.12,1.01881,1.01881,1.01844,1.01846,10.5,False
'2018-04-13T00:40:00',1.01778,1.01778,1.01778,1.01778,4.11,1.01871,1.01871,1.01871,1.01871,6.75,False
'2018-04-13T00:41:00',1.01773,1.01783,1.01773,1.01779,9.62,1.01871,1.01871,1.01833,1.01833,10.75,True
'2018-04-13T00:42:00',1.01767,1.01767,1.01767,1.01767,11.62,1.01862,1.01862,1.01862,1.01862,15.75,True
'2018-04-13T00:43:00',1.01758,1.01785,1.01758,1.01785,13.25,1.01861,1.01862,1.01839,1.01839,17.5,True
'2018-04-13T00:44:00',1.01759,1.01795,1.01759,1.01795,5.5,1.01862,1.01864,1.01849,1.01849,5.0,False
'2018-04-13T00:45:00',1.01766,1.01766,1.01766,1.01766,2.25,1.01877,1.01877,1.01877,1.01877,2.25,False
'2018-04-13T00:46:00',1.01768,1.01768,1.01761,1.01761,20.25,1.01879,1.01879,1.01872,1.01872,20.25,True
'2018-04-13T00:47:00',1.01778,1.01792,1.01778,1.01792,3.74,1.01866,1.01866,1.01855,1.01855,5.87,False
'2018-04-13T00:48:00',1.01792,1.01792,1.0179,1.01792,4.0,1.01855,1.01855,1.01852,1.01855,4.86,False
'2018-04-13T00:49:00',1.01782,1.01782,1.01782,1.01782,5.61,1.01866,1.01866,1.01866,1.01866,6.75,False
'2018-04-13T00:50:00',1.01771,1.01778,1.01771,1.01778,17.12,1.01877,1.01877,1.01868,1.01868,22.5,True
'2018-04-13T00:51:00',1.01785,1.01785,1.01785,1.01785,3.61,1.01865,1.01865,1.01865,1.01865,5.25,False
'2018-04-13T00:52:00',1.01771,1.01778,1.01771,1.01778,9.1,1.01875,1.01875,1.01866,1.01866,13.5,True
'2018-04-13T00:53:00',1.01778,1.01782,1.01778,1.01782,18.2,1.01866,1.01866,1.01865,1.01866,24.75,False
'2018-04-13T00:54:00',1.01782,1.01782,1.01769,1.01769,20.95,1.01866,1.01875,1.01866,1.01875,24.75,False
'2018-04-13T00:55:00',1.01771,1.01788,1.0177,1.01782,16.74,1.01875,1.01875,1.01844,1.01844,18.75,False
'2018-04-13T00:56:00',1.0178,1.01781,1.0178,1.01781,4.0,1.01843,1.01843,1.01843,1.01843,4.37,True
'2018-04-13T00:57:00',1.01784,1.01784,1.01784,1.01784,1.0,1.01842,1.01842,1.01842,1.01842,1.0,False
'2018-04-13T00:58:00',1.01784,1.01784,1.01758,1.01758,11.23,1.01842,1.01852,1.01842,1.01849,13.36,True
'2018-04-13T00:59:00',1.01758,1.01784,1.01758,1.01782,40.32,1.01849,1.0185,1.01835,1.01839,36.34,False
'2018-04-13T01:00:00',1.01783,1.01787,1.0176,1.01766,16.99,1.01847,1.01847,1.01812,1.01813,16.74,True
'2018-04-13T01:01:00',1.01767,1.01782,1.01767,1.01782,6.0,1.01816,1.0183,1.01816,1.01827,6.0,False
'2018-04-13T01:02:00',1.01758,1.01758,1.01758,1.01758,10.5,1.01845,1.01845,1.01842,1.01842,17.25,False
'2018-04-13T01:03:00',1.01758,1.01781,1.01743,1.01764,29.5,1.01842,1.01846,1.01799,1.01815,32.25,False
'2018-04-13T01:04:00',1.01765,1.01765,1.01755,1.01755,13.5,1.01815,1.01818,1.01807,1.01815,13.0,True
'2018-04-13T01:05:00',1.01755,1.01766,1.01755,1.01765,5.0,1.01821,1.01825,1.01821,1.01825,5.0,False
'2018-04-13T01:06:00',1.01765,1.01765,1.01755,1.01758,6.0,1.01823,1.01823,1.01812,1.01816,6.0,False
'2018-04-13T01:07:00',1.01755,1.01755,1.01755,1.01755,1.5,1.01814,1.01814,1.01814,1.01814,1.0,False
'2018-04-13T01:08:00',1.01737,1.01737,1.01737,1.01737,1.75,1.01827,1.01827,1.01827,1.01827,1.5,True
'2018-04-13T01:09:00',1.01737,1.01756,1.01728,1.01756,27.27,1.01827,1.01827,1.0179,1.0181,26.48,True
'2018-04-13T01:10:00',1.01757,1.01757,1.01757,1.01757,1.0,1.01811,1.01811,1.01811,1.01811,1.0,True
'2018-04-13T01:11:00',1.01738,1.0176,1.01738,1.0176,11.48,1.01823,1.01823,1.01806,1.01806,13.24,False
'2018-04-13T01:12:00',1.0176,1.0176,1.01733,1.01738,19.75,1.01814,1.01832,1.01814,1.01832,18.5,True
'2018-04-13T01:13:00',1.01738,1.01761,1.01729,1.01757,21.5,1.01832,1.0184,1.0181,1.0181,21.61,True
'2018-04-13T01:14:00',1.01759,1.01773,1.01759,1.01772,9.0,1.01812,1.01826,1.01812,1.01823,11.11,False
'2018-04-13T01:15:00',1.01772,1.01775,1.01772,1.01775,7.0,1.01822,1.01822,1.01814,1.01814,7.86,True
'2018-04-13T01:16:00',1.01775,1.01778,1.0177,1.01776,16.0,1.01814,1.01821,1.01814,1.01819,20.31,False
'2018-04-13T01:17:00',1.01776,1.01776,1.01751,1.0177,27.0,1.01819,1.01819,1.01803,1.0181,35.18,False
'2018-04-13T01:18:00',1.01772,1.01773,1.01749,1.01761,21.75,1.01807,1.01809,1.01796,1.01796,22.12,True
'2018-04-13T01:19:00',1.01762,1.01762,1.01761,1.01762,4.0,1.01796,1.01802,1.01796,1.01802,4.37,True
'2018-04-13T01:20:00',1.01762,1.01771,1.01757,1.01764,18.12,1.01797,1.01811,1.01797,1.01805,22.71,False
'2018-04-13T01:21:00',1.01764,1.01764,1.01729,1.01742,32.0,1.01805,1.01805,1.01782,1.01782,49.39,False
'2018-04-13T01:22:00',1.01742,1.01747,1.01741,1.01741,7.0,1.01782,1.01784,1.01776,1.01776,7.37,True
'2018-04-13T01:23:00',1.01742,1.01766,1.01739,1.01766,31.73,1.01785,1.01809,1.01783,1.01806,28.37,False
'2018-04-13T01:24:00',1.01769,1.0177,1.01763,1.01764,5.0,1.01809,1.01809,1.01803,1.01806,5.0,False
'2018-04-13T01:25:00',1.01766,1.01766,1.01752,1.01754,24.5,1.01802,1.01821,1.01802,1.01821,24.5,True
'2018-04-13T01:26:00',1.01753,1.01772,1.01753,1.01772,9.25,1.01818,1.01818,1.018,1.01812,13.12,False
'2018-04-13T01:27:00',1.01751,1.01778,1.01747,1.01771,18.61,1.01812,1.01818,1.0181,1.0181,25.86,True
'2018-04-13T01:28:00',1.01771,1.01787,1.01763,1.01787,37.0,1.0181,1.01823,1.01807,1.01822,61.56,False
'2018-04-13T01:29:00',1.01785,1.0179,1.01773,1.01778,17.0,1.01821,1.01827,1.01817,1.01817,28.23,False
'2018-04-13T01:30:00',1.01778,1.01778,1.0177,1.01774,9.0,1.01816,1.01816,1.0181,1.01814,21.75,False
'2018-04-13T01:31:00',1.01774,1.01774,1.01766,1.01769,20.0,1.01813,1.01813,1.01803,1.01805,45.75,False
'2018-04-13T01:32:00',1.01769,1.01769,1.0175,1.0175,15.22,1.01805,1.01807,1.01805,1.01806,29.25,True
'2018-04-13T01:33:00',1.0175,1.01774,1.0175,1.01771,13.23,1.01807,1.01808,1.01803,1.01806,24.75,False
'2018-04-13T01:34:00',1.01771,1.01771,1.01751,1.01753,21.23,1.01807,1.01808,1.01804,1.01808,45.0,True
'2018-04-13T01:35:00',1.01751,1.01768,1.01751,1.01768,18.33,1.01806,1.01809,1.01801,1.01801,33.75,False
'2018-04-13T01:36:00',1.01768,1.01769,1.01753,1.01764,19.37,1.01802,1.0181,1.01802,1.01807,41.87,True
'2018-04-13T01:37:00',1.01766,1.01773,1.01766,1.01773,10.0,1.01812,1.01819,1.01812,1.01813,12.84,False
'2018-04-13T01:38:00',1.01773,1.01773,1.01748,1.01748,28.06,1.01813,1.01822,1.01813,1.01821,54.25,True
'2018-04-13T01:39:00',1.01748,1.01767,1.01748,1.01764,22.95,1.01821,1.01822,1.01804,1.01804,31.74,False
'2018-04-13T01:40:00',1.01764,1.01764,1.01745,1.01756,25.5,1.01804,1.01804,1.01789,1.01795,39.94,False
'2018-04-13T01:41:00',1.01756,1.0176,1.01749,1.01749,20.0,1.01795,1.01796,1.01785,1.01785,30.34,True
'2018-04-13T01:42:00',1.01749,1.01759,1.01746,1.01759,40.5,1.01785,1.01795,1.01781,1.01794,46.14,True
'2018-04-13T01:43:00',1.01759,1.01761,1.01759,1.0176,24.0,1.01794,1.01801,1.01794,1.01797,38.59,False
'2018-04-13T01:44:00',1.0176,1.01761,1.01745,1.01761,21.0,1.01796,1.01801,1.01781,1.01795,36.99,False
'2018-04-13T01:45:00',1.01761,1.01763,1.01745,1.01745,37.0,1.01795,1.01802,1.01775,1.01775,84.61,False
'2018-04-13T01:46:00',1.01745,1.01745,1.01725,1.01725,45.61,1.01772,1.01775,1.01763,1.01765,65.69,True
'2018-04-13T01:47:00',1.01725,1.01737,1.01725,1.01735,13.0,1.01765,1.01775,1.01763,1.01775,17.84,False
'2018-04-13T01:48:00',1.01737,1.01737,1.01715,1.01725,28.59,1.01775,1.01784,1.01755,1.01765,31.96,False
'2018-04-13T01:49:00',1.01728,1.01733,1.01707,1.01715,42.11,1.01765,1.01766,1.01755,1.01755,52.2,True
'2018-04-13T01:50:00',1.01715,1.01725,1.01715,1.01718,33.36,1.01755,1.01766,1.01753,1.01753,43.68,True
'2018-04-13T01:51:00',1.01715,1.01722,1.01715,1.01722,6.5,1.01755,1.01764,1.01755,1.01762,7.24,False
'2018-04-13T01:52:00',1.01722,1.01722,1.01708,1.01722,21.5,1.01762,1.01762,1.01745,1.01755,26.61,True
'2018-04-13T01:53:00',1.01722,1.01722,1.01716,1.01722,3.12,1.01762,1.01763,1.01762,1.01762,3.49,True
'2018-04-13T01:54:00',1.01722,1.01736,1.01712,1.01735,36.09,1.01762,1.01775,1.01759,1.01775,56.69,True
'2018-04-13T01:55:00',1.01735,1.01747,1.01735,1.01735,45.6,1.01775,1.01795,1.01772,1.01785,48.97,False
'2018-04-13T01:56:00',1.01735,1.01745,1.01735,1.01735,8.85,1.01785,1.01785,1.01784,1.01785,7.0,False
'2018-04-13T01:57:00',1.01735,1.01735,1.01725,1.01725,18.49,1.01785,1.01785,1.01765,1.01765,24.09,False
'2018-04-13T01:58:00',1.01725,1.01735,1.01715,1.01725,25.0,1.01765,1.01765,1.01752,1.01755,32.32,False
'2018-04-13T01:59:00',1.01715,1.01725,1.01684,1.01684,45.11,1.01755,1.01795,1.01752,1.01786,45.22,False
'2018-04-13T02:00:00',1.01684,1.01715,1.01482,1.01516,183.32,1.01782,1.01797,1.01582,1.01602,179.48,True
'2018-04-13T02:01:00',1.01516,1.01638,1.01513,1.01632,137.96,1.01597,1.01705,1.01597,1.01693,149.35,True
'2018-04-13T02:02:00',1.01628,1.01687,1.01628,1.01682,94.05,1.01692,1.01745,1.01692,1.01737,101.75,True
'2018-04-13T02:03:00',1.01684,1.01704,1.01667,1.01687,128.51,1.01735,1.01768,1.01723,1.01736,121.95,False
'2018-04-13T02:04:00',1.01681,1.01686,1.01664,1.01664,61.33,1.01734,1.01737,1.01715,1.01715,55.99,True
'2018-04-13T02:05:00',1.01671,1.01696,1.0165,1.01696,64.96,1.01715,1.01751,1.01699,1.01749,61.11,True
'2018-04-13T02:06:00',1.01701,1.01723,1.01686,1.01705,97.79,1.01753,1.01772,1.01738,1.01755,92.41,True
'2018-04-13T02:07:00',1.01706,1.01734,1.01706,1.01732,103.8,1.01754,1.0178,1.01754,1.01774,93.06,False
'2018-04-13T02:08:00',1.0173,1.01731,1.01713,1.01719,76.99,1.01772,1.0178,1.0176,1.01761,127.16,True
'2018-04-13T02:09:00',1.01717,1.01738,1.01712,1.01736,61.32,1.0176,1.01779,1.0176,1.01777,53.96,False
'2018-04-13T02:10:00',1.01735,1.01735,1.01715,1.0172,41.49,1.01777,1.01777,1.0175,1.01755,41.23,True
'2018-04-13T02:11:00',1.01721,1.01729,1.01714,1.01727,30.87,1.01756,1.01756,1.01745,1.01756,30.0,False
'2018-04-13T02:12:00',1.01727,1.01727,1.01715,1.01719,15.62,1.01755,1.01755,1.01745,1.01745,16.62,False
'2018-04-13T02:13:00',1.01716,1.01716,1.01705,1.01705,28.23,1.01745,1.01745,1.01737,1.01737,27.0,True
'2018-04-13T02:14:00',1.01705,1.01725,1.01705,1.01725,15.49,1.01742,1.01755,1.01742,1.01755,15.0,False
'2018-04-13T02:15:00',1.01715,1.01724,1.01714,1.01714,66.0,1.01755,1.01755,1.01741,1.01745,67.49,True
'2018-04-13T02:16:00',1.01708,1.01727,1.01708,1.01727,11.5,1.01745,1.01765,1.01745,1.01765,11.12,True
'2018-04-13T02:17:00',1.01728,1.01734,1.01728,1.01734,7.0,1.01765,1.01772,1.01765,1.01769,8.86,False
'2018-04-13T02:18:00',1.01734,1.01734,1.01721,1.01729,19.0,1.01769,1.0177,1.01764,1.01764,24.67,False
'2018-04-13T02:19:00',1.01729,1.01729,1.01714,1.01717,22.0,1.01764,1.01764,1.01746,1.01746,24.21,False
'2018-04-13T02:20:00',1.01716,1.01718,1.01705,1.01716,26.0,1.01746,1.01746,1.01735,1.01745,25.5,True
'2018-04-13T02:21:00',1.01715,1.01728,1.0171,1.01725,22.5,1.01745,1.01765,1.01735,1.01755,24.25,False
'2018-04-13T02:22:00',1.01725,1.01725,1.01704,1.0172,42.5,1.01755,1.01755,1.01735,1.01755,45.61,False
'2018-04-13T02:23:00',1.01719,1.01725,1.01718,1.0172,8.0,1.01755,1.01755,1.01753,1.01755,8.5,True
'2018-04-13T02:24:00',1.01722,1.01739,1.01722,1.01739,9.5,1.01755,1.01774,1.01755,1.01774,9.5,True
'2018-04-13T02:25:00',1.01745,1.01765,1.01745,1.01765,24.74,1.01775,1.01804,1.01775,1.01804,24.37,False
'2018-04-13T02:26:00',1.01765,1.01765,1.01765,1.01765,7.0,1.01803,1.01803,1.01795,1.01795,7.0,True
'2018-04-13T02:27:00',1.01765,1.01775,1.01765,1.01765,15.0,1.01805,1.01815,1.01802,1.01802,15.5,False
'2018-04-13T02:28:00',1.01765,1.01765,1.01765,1.01765,10.0,1.018,1.01802,1.01794,1.01794,10.5,False
'2018-04-13T02:29:00',1.01765,1.01766,1.01754,1.01765,18.12,1.01792,1.01804,1.01785,1.01793,18.87,True
'2018-04-13T02:30:00',1.01764,1.01767,1.01755,1.01765,38.5,1.0179,1.01803,1.01783,1.01799,41.46,False
'2018-04-13T02:31:00',1.01765,1.01765,1.01751,1.01751,18.0,1.01801,1.01801,1.01785,1.01785,18.37,True
'2018-04-13T02:32:00',1.01751,1.01751,1.01745,1.01751,12.0,1.01785,1.01786,1.01783,1.01786,10.99,True
'2018-04-13T02:33:00',1.01755,1.01765,1.01755,1.01757,17.99,1.01785,1.01795,1.01785,1.01793,20.49,True
'2018-04-13T02:34:00',1.01758,1.01765,1.01757,1.01765,12.37,1.01795,1.01796,1.01788,1.01788,13.25,False
'2018-04-13T02:35:00',1.01755,1.01755,1.01755,1.01755,8.0,1.01782,1.01789,1.0178,1.01786,8.0,False
'2018-04-13T02:36:00',1.01755,1.01755,1.01735,1.01735,18.5,1.01784,1.01786,1.01765,1.01765,19.87,True
'2018-04-13T02:37:00',1.01735,1.01745,1.01735,1.01735,18.85,1.01765,1.01775,1.01765,1.01769,18.49,True
'2018-04-13T02:38:00',1.01736,1.01749,1.01736,1.01744,31.37,1.01773,1.01785,1.01773,1.01776,46.71,True
'2018-04-13T02:39:00',1.01746,1.01753,1.01745,1.01745,30.34,1.01776,1.01786,1.01775,1.01775,24.74,True
'2018-04-13T02:40:00',1.01746,1.01775,1.01745,1.01775,31.82,1.01775,1.01805,1.01775,1.01805,29.25,False
'2018-04-13T02:41:00',1.01775,1.01779,1.01765,1.01775,28.35,1.01811,1.01815,1.01803,1.01805,27.12,True
'2018-04-13T02:42:00',1.01775,1.01784,1.01775,1.01784,35.47,1.01812,1.01826,1.01809,1.01826,39.56,True
'2018-04-13T02:43:00',1.01795,1.01795,1.01785,1.01795,24.75,1.01825,1.01831,1.01818,1.01825,38.1,True
'2018-04-13T02:44:00',1.01795,1.01805,1.01795,1.01805,27.0,1.01822,1.01844,1.01819,1.01843,34.8,True
'2018-04-13T02:45:00',1.01805,1.01845,1.01795,1.01845,68.58,1.01844,1.01885,1.0183,1.01885,61.42,False
'2018-04-13T02:46:00',1.01845,1.01845,1.01825,1.01825,26.74,1.01885,1.01885,1.01855,1.01855,39.09,True
'2018-04-13T02:47:00',1.01825,1.01845,1.01815,1.01845,38.86,1.01865,1.01885,1.01855,1.01885,31.99,True
'2018-04-13T02:48:00',1.01845,1.01875,1.01845,1.01875,45.08,1.01885,1.01915,1.01885,1.01915,53.3,False
'2018-04-13T02:49:00',1.01875,1.01875,1.01845,1.01845,61.96,1.01921,1.01921,1.01885,1.01885,85.85,True
'2018-04-13T02:50:00',1.01845,1.01854,1.01844,1.01854,31.09,1.01885,1.01887,1.01885,1.01887,19.37,False
'2018-04-13T02:51:00',1.01854,1.01855,1.01845,1.01847,50.46,1.01894,1.01896,1.01882,1.01885,54.07,True
'2018-04-13T02:52:00',1.01855,1.01855,1.01845,1.01855,23.85,1.01888,1.01894,1.01885,1.01893,18.99,False
'2018-04-13T02:53:00',1.01855,1.01855,1.01825,1.01825,116.77,1.01892,1.01892,1.01858,1.01858,87.99,False
'2018-04-13T02:54:00',1.01819,1.01819,1.01774,1.01795,137.82,1.01855,1.01855,1.01815,1.01835,148.78,True
'2018-04-13T02:55:00',1.01795,1.01805,1.01775,1.01805,50.74,1.01828,1.01835,1.01813,1.01835,51.99,False
'2018-04-13T02:56:00',1.01804,1.01815,1.01775,1.01785,45.87,1.01846,1.01846,1.01815,1.01815,45.23,True
'2018-04-13T02:57:00',1.01785,1.01805,1.01785,1.01795,18.0,1.01824,1.01835,1.01824,1.01833,18.5,False
'2018-04-13T02:58:00',1.01795,1.01797,1.01788,1.01794,32.62,1.01835,1.01836,1.01825,1.01826,36.72,True
'2018-04-13T02:59:00',1.01794,1.01799,1.01786,1.01797,30.0,1.01826,1.01835,1.01823,1.01832,30.35,True
'2018-04-13T03:00:00',1.01797,1.01806,1.01795,1.01804,20.49,1.01835,1.01836,1.01833,1.01836,23.11,True
'2018-04-13T03:01:00',1.01804,1.01827,1.018,1.01825,40.48,1.01835,1.01865,1.01835,1.01855,40.36,False
'2018-04-13T03:02:00',1.01825,1.01825,1.01815,1.01825,20.97,1.01855,1.01855,1.01853,1.01855,15.0,True
'2018-04-13T03:03:00',1.01826,1.01845,1.01826,1.01835,21.85,1.01864,1.01875,1.01864,1.01865,18.98,False
'2018-04-13T03:04:00',1.01835,1.01835,1.01824,1.01824,12.6,1.01864,1.01864,1.01856,1.01856,10.0,True
'2018-04-13T03:05:00',1.01824,1.01835,1.01824,1.01835,30.45,1.01856,1.01874,1.01856,1.01865,26.62,True
'2018-04-13T03:06:00',1.01834,1.01857,1.01834,1.01857,49.33,1.01875,1.01895,1.01872,1.01895,45.49,True
'2018-04-13T03:07:00',1.01855,1.01879,1.01855,1.01875,32.09,1.01895,1.01915,1.01893,1.01915,35.06,False
'2018-04-13T03:08:00',1.01875,1.01885,1.01875,1.01875,60.6,1.01915,1.01924,1.01912,1.01915,55.61,False
'2018-04-13T03:09:00',1.01875,1.01885,1.01865,1.01875,55.73,1.01915,1.01916,1.01905,1.0191,59.68,False
'2018-04-13T03:10:00',1.01875,1.01875,1.01864,1.01865,77.8,1.01915,1.01915,1.01895,1.01901,62.86,True
'2018-04-13T03:11:00',1.01864,1.01877,1.01855,1.01875,56.53,1.019,1.01913,1.01893,1.01902,51.75,True
'2018-04-13T03:12:00',1.01875,1.01885,1.01865,1.01885,35.61,1.01902,1.01921,1.01895,1.01915,32.47,True
'2018-04-13T03:13:00',1.01885,1.01908,1.01885,1.01905,39.74,1.01914,1.01944,1.01914,1.01935,41.71,False
'2018-04-13T03:14:00',1.01905,1.01905,1.01865,1.01885,68.83,1.01935,1.01935,1.01905,1.01915,80.31,False
'2018-04-13T03:15:00',1.01875,1.01885,1.01875,1.01875,23.5,1.01915,1.01915,1.01912,1.01912,20.0,True
'2018-04-13T03:16:00',1.01875,1.01915,1.01875,1.01895,49.5,1.0191,1.01945,1.0191,1.01925,50.75,False
'2018-04-13T03:17:00',1.01885,1.01886,1.01865,1.01885,38.5,1.01925,1.01925,1.01904,1.01923,34.25,False
'2018-04-13T03:18:00',1.01885,1.01895,1.01875,1.01875,16.5,1.01924,1.01925,1.01915,1.01915,16.5,True
'2018-04-13T03:19:00',1.01876,1.01885,1.01875,1.0188,11.5,1.01915,1.01915,1.01905,1.01915,11.0,True
'2018-04-13T03:20:00',1.01877,1.01885,1.01868,1.01885,45.19,1.01915,1.01925,1.01905,1.01925,40.59,False
'2018-04-13T03:21:00',1.01885,1.01885,1.01865,1.01865,27.0,1.01925,1.01925,1.01898,1.01905,57.35,True
'2018-04-13T03:22:00',1.01865,1.01887,1.01865,1.01887,29.24,1.01902,1.01915,1.019,1.01915,36.35,True
'2018-04-13T03:23:00',1.01885,1.01905,1.01877,1.01905,21.12,1.01915,1.01935,1.01915,1.01935,23.46,True
'2018-04-13T03:24:00',1.01907,1.01924,1.01906,1.01924,26.85,1.01935,1.01955,1.01935,1.01955,19.12,True
'2018-04-13T03:25:00',1.01925,1.01945,1.01925,1.01935,25.12,1.01955,1.01985,1.01955,1.01975,24.35,False
'2018-04-13T03:26:00',1.01935,1.01935,1.01934,1.01935,20.96,1.01975,1.01976,1.01965,1.01965,19.11,False
'2018-04-13T03:27:00',1.01935,1.01935,1.01925,1.01925,17.23,1.01965,1.01965,1.01965,1.01965,12.37,True
'2018-04-13T03:28:00',1.01926,1.01927,1.01925,1.01927,31.67,1.01965,1.0197,1.01965,1.0197,23.46,False
'2018-04-13T03:29:00',1.01927,1.01945,1.01915,1.01915,31.2,1.0197,1.01976,1.01955,1.01955,29.35,True
'2018-04-13T03:30:00',1.01919,1.01945,1.01919,1.01944,39.35,1.01955,1.01976,1.01955,1.01975,40.32,False
'2018-04-13T03:31:00',1.01944,1.01945,1.01935,1.01935,38.96,1.01975,1.01975,1.01964,1.01974,41.23,True
'2018-04-13T03:32:00',1.01938,1.01955,1.01934,1.01955,44.2,1.01975,1.01983,1.01965,1.01981,42.23,True
'2018-04-13T03:33:00',1.01945,1.01968,1.01945,1.01965,48.96,1.01981,1.02004,1.01981,1.02001,45.5,True
'2018-04-13T03:34:00',1.01965,1.01975,1.01955,1.01975,21.97,1.02003,1.02005,1.01985,1.02005,20.87,False
'2018-04-13T03:35:00',1.01977,1.01979,1.01965,1.01966,28.97,1.02005,1.02015,1.01995,1.01995,22.0,False
'2018-04-13T03:36:00',1.01965,1.01965,1.01955,1.01955,36.96,1.01995,1.01995,1.01985,1.01985,32.49,False
'2018-04-13T03:37:00',1.01955,1.01955,1.01935,1.01936,27.47,1.01983,1.01985,1.01965,1.01975,27.83,True
'2018-04-13T03:38:00',1.01936,1.01955,1.01935,1.01955,54.03,1.01975,1.01985,1.01974,1.01985,47.86,True
'2018-04-13T03:39:00',1.01955,1.01975,1.01955,1.01975,47.71,1.01985,1.02015,1.01985,1.02005,57.83,False
'2018-04-13T03:40:00',1.01979,1.01985,1.01965,1.01965,35.0,1.02005,1.02015,1.01995,1.01995,36.49,False
'2018-04-13T03:41:00',1.01957,1.01957,1.01948,1.01949,20.37,1.01995,1.01995,1.01975,1.01985,21.23,False
'2018-04-13T03:42:00',1.01949,1.01953,1.01934,1.01945,36.6,1.01985,1.01985,1.01965,1.01985,30.61,False
'2018-04-13T03:43:00',1.01945,1.01945,1.01925,1.01925,42.47,1.01981,1.01981,1.01955,1.01955,33.87,True
'2018-04-13T03:44:00',1.01925,1.01941,1.01924,1.01929,66.21,1.01955,1.01975,1.01955,1.01965,57.24,False
'2018-04-13T03:45:00',1.01931,1.01933,1.01916,1.01926,28.86,1.01965,1.01965,1.01945,1.01955,27.0,False
'2018-04-13T03:46:00',1.01926,1.01926,1.01915,1.01915,26.47,1.01955,1.01965,1.01945,1.01945,26.5,True
'2018-04-13T03:47:00',1.01918,1.01921,1.01915,1.01915,6.0,1.01945,1.01955,1.01945,1.01954,6.0,False
'2018-04-13T03:48:00',1.01915,1.01925,1.01915,1.01915,33.34,1.01955,1.01965,1.01945,1.01945,25.0,False
'2018-04-13T03:49:00',1.01915,1.01915,1.01895,1.01897,20.74,1.01943,1.01943,1.01934,1.01935,16.5,False
'2018-04-13T03:50:00',1.01897,1.01904,1.01856,1.01865,61.84,1.01935,1.01936,1.01895,1.01895,42.12,True
'2018-04-13T03:51:00',1.01865,1.01877,1.01855,1.01875,34.7,1.01895,1.01915,1.01885,1.01905,29.74,False
'2018-04-13T03:52:00',1.01877,1.01885,1.01855,1.01865,40.08,1.01905,1.01915,1.01895,1.01905,34.49,True
'2018-04-13T03:53:00',1.01869,1.01875,1.01865,1.01875,4.0,1.01905,1.01905,1.01905,1.01905,4.0,False
'2018-04-13T03:54:00',1.01869,1.01869,1.01855,1.01855,10.37,1.01905,1.01905,1.01892,1.01892,10.5,True
'2018-04-13T03:55:00',1.01855,1.01875,1.01855,1.01875,25.11,1.01889,1.01905,1.01889,1.01904,24.99,True
'2018-04-13T03:56:00',1.01875,1.01895,1.01875,1.01895,28.24,1.01905,1.01925,1.01905,1.01925,26.86,True
'2018-04-13T03:57:00',1.01895,1.01905,1.01895,1.01905,23.85,1.01925,1.01944,1.01925,1.01943,20.47,True
'2018-04-13T03:58:00',1.01905,1.01925,1.01905,1.01906,28.85,1.01943,1.01955,1.01941,1.01945,33.06,False
'2018-04-13T03:59:00',1.01906,1.01914,1.01895,1.01905,16.86,1.01945,1.01946,1.01925,1.01935,20.25,True
'2018-04-13T04:00:00',1.01905,1.01905,1.01894,1.01905,38.59,1.01933,1.01943,1.01926,1.01943,34.5,True
'2018-04-13T04:01:00',1.01905,1.01925,1.01905,1.01925,7.37,1.01941,1.01955,1.01941,1.01955,6.24,False
'2018-04-13T04:02:00',1.01927,1.01928,1.01895,1.01895,28.23,1.01955,1.01966,1.01925,1.01925,28.86,True
'2018-04-13T04:03:00',1.01895,1.01905,1.01885,1.01895,41.5,1.01925,1.01936,1.01919,1.01935,69.82,True
'2018-04-13T04:04:00',1.01895,1.01905,1.01895,1.01905,25.0,1.01935,1.01945,1.01929,1.01945,48.1,False
'2018-04-13T04:05:00',1.01905,1.01909,1.01905,1.01906,31.0,1.01945,1.01945,1.01935,1.01942,53.36,False
'2018-04-13T04:06:00',1.01905,1.01905,1.01905,1.01905,10.0,1.01942,1.01945,1.01935,1.01939,18.23,False
'2018-04-13T04:07:00',1.01905,1.01907,1.01895,1.01905,24.0,1.01939,1.01943,1.01935,1.01935,36.72,False
'2018-04-13T04:08:00',1.01905,1.01905,1.01895,1.01895,31.0,1.01935,1.01935,1.01925,1.01925,48.29,False
'2018-04-13T04:09:00',1.01895,1.01895,1.01895,1.01895,0.0,1.01925,1.01925,1.01925,1.01925,0.0,True
'2018-04-13T04:10:00',1.01891,1.01896,1.01885,1.01896,27.5,1.01927,1.01933,1.01919,1.01925,38.07,False
'2018-04-13T04:11:00',1.01895,1.01905,1.01895,1.01895,31.0,1.01925,1.01935,1.01925,1.01925,47.59,False
'2018-04-13T04:12:00',1.01895,1.01895,1.01875,1.01875,22.49,1.01924,1.01925,1.01909,1.01909,25.21,False
'2018-04-13T04:13:00',1.01875,1.01885,1.01866,1.01874,38.99,1.01908,1.01925,1.01904,1.01904,39.61,False
'2018-04-13T04:14:00',1.01874,1.01875,1.01854,1.01854,18.0,1.01906,1.01906,1.01884,1.01884,18.5,True
'2018-04-13T04:15:00',1.01854,1.01865,1.01854,1.01855,20.24,1.01886,1.01895,1.01886,1.01895,18.37,False
'2018-04-13T04:16:00',1.01855,1.01859,1.01847,1.01855,45.18,1.01895,1.01895,1.01885,1.01895,50.05,False
'2018-04-13T04:17:00',1.01855,1.01865,1.01855,1.01856,28.85,1.01894,1.01895,1.0189,1.01893,35.2,True
'2018-04-13T04:18:00',1.01855,1.01875,1.0185,1.01875,41.62,1.01891,1.01904,1.01891,1.01904,46.78,False
'2018-04-13T04:19:00',1.01875,1.01875,1.0187,1.0187,5.24,1.01902,1.01908,1.01901,1.01908,5.62,True
'2018-04-13T04:20:00',1.01875,1.01885,1.01875,1.01885,16.97,1.01908,1.01915,1.01906,1.01915,13.12,False
'2018-04-13T04:21:00',1.01887,1.01895,1.01885,1.01885,29.96,1.01923,1.01926,1.01915,1.01915,26.89,False
'2018-04-13T04:22:00',1.01885,1.01885,1.01875,1.01875,43.93,1.01915,1.01915,1.0191,1.0191,31.0,True
'2018-04-13T04:23:00',1.01875,1.01895,1.01875,1.01885,28.97,1.0191,1.01925,1.0191,1.01915,24.5,False
'2018-04-13T04:24:00',1.01885,1.01885,1.01855,1.01865,38.47,1.01918,1.01925,1.0189,1.01897,31.87,True
'2018-04-13T04:25:00',1.01865,1.01872,1.01865,1.01869,33.71,1.01895,1.01905,1.01895,1.01905,37.97,True
'2018-04-13T04:26:00',1.01869,1.01883,1.01869,1.01878,23.97,1.01905,1.01915,1.01905,1.01913,24.83,True
'2018-04-13T04:27:00',1.01878,1.01884,1.01875,1.01878,48.17,1.01913,1.01921,1.01912,1.01915,48.45,True
'2018-04-13T04:28:00',1.0188,1.01887,1.01875,1.01883,35.97,1.01915,1.01915,1.01911,1.01915,31.73,True
'2018-04-13T04:29:00',1.01885,1.01895,1.01885,1.01895,48.45,1.01915,1.01926,1.01915,1.01926,42.74,False
'2018-04-13T04:30:00',1.01895,1.01895,1.01875,1.01875,20.6,1.01924,1.01924,1.01909,1.01909,17.86,False
'2018-04-13T04:31:00',1.01873,1.01875,1.01859,1.01875,37.72,1.01909,1.01915,1.019,1.01908,30.96,True
'2018-04-13T04:32:00',1.01875,1.01885,1.01865,1.01875,52.7,1.01908,1.01915,1.01901,1.0191,48.22,True
'2018-04-13T04:33:00',1.01875,1.01889,1.01869,1.01889,29.36,1.01908,1.01925,1.01905,1.01925,27.37,True
'2018-04-13T04:34:00',1.01886,1.01891,1.01885,1.01891,14.62,1.01922,1.01926,1.01921,1.01926,11.5,False
'2018-04-13T04:35:00',1.01888,1.01894,1.0188,1.01885,27.08,1.01924,1.01928,1.01915,1.01915,19.24,False
'2018-04-13T04:36:00',1.01885,1.01886,1.01875,1.01883,44.93,1.01921,1.01926,1.01912,1.01915,42.96,True
'2018-04-13T04:37:00',1.01882,1.01899,1.01882,1.01895,30.6,1.01915,1.01935,1.01915,1.01925,29.97,False
'2018-04-13T04:38:00',1.01895,1.01895,1.01876,1.01886,27.23,1.01925,1.01925,1.01905,1.01915,25.86,False
'2018-04-13T04:39:00',1.01888,1.01888,1.01876,1.0188,7.5,1.01915,1.01915,1.01914,1.01915,6.0,False
'2018-04-13T04:40:00',1.0188,1.0188,1.01873,1.01873,11.0,1.01915,1.01922,1.01915,1.01922,13.73,False
'2018-04-13T04:41:00',1.01873,1.01886,1.01873,1.01875,31.98,1.01922,1.01924,1.01905,1.01905,31.22,True
'2018-04-13T04:42:00',1.01875,1.01877,1.01869,1.01876,29.74,1.01905,1.01917,1.01905,1.01911,29.21,True
'2018-04-13T04:43:00',1.01876,1.01878,1.01876,1.01878,18.75,1.01911,1.01913,1.0191,1.01913,27.32,False
'2018-04-13T04:44:00',1.01878,1.01878,1.01875,1.01875,19.49,1.01913,1.01915,1.01913,1.01915,17.85,True
'2018-04-13T04:45:00',1.01875,1.01905,1.01875,1.01895,37.83,1.01915,1.01936,1.01915,1.01935,37.72,True
'2018-04-13T04:46:00',1.01895,1.01915,1.01895,1.01915,38.45,1.01935,1.01955,1.01935,1.01945,32.61,True
'2018-04-13T04:47:00',1.01915,1.01945,1.01915,1.01945,26.61,1.0195,1.01975,1.0195,1.01975,28.08,False
'2018-04-13T04:48:00',1.01937,1.0194,1.01931,1.01938,54.72,1.01982,1.01984,1.01975,1.01982,37.84,True
'2018-04-13T04:49:00',1.01937,1.01941,1.01934,1.0194,50.6,1.01982,1.01985,1.01978,1.01984,38.31,False
'2018-04-13T04:50:00',1.01945,1.01955,1.01944,1.01944,13.72,1.01989,1.01989,1.01976,1.01976,11.5,True
'2018-04-13T04:51:00',1.01945,1.01946,1.01945,1.01946,28.09,1.01985,1.01985,1.01985,1.01985,17.12,True
'2018-04-13T04:52:00',1.0194,1.01955,1.0194,1.01955,60.34,1.01994,1.02,1.01985,1.01985,55.23,False
'2018-04-13T04:53:00',1.01955,1.01955,1.01955,1.01955,31.35,1.01985,1.01995,1.01985,1.01985,29.98,False
'2018-04-13T04:54:00',1.01953,1.01958,1.01953,1.01955,20.47,1.01996,1.01999,1.01985,1.01985,20.6,True
'2018-04-13T04:55:00',1.01956,1.01969,1.01954,1.01955,61.21,1.01985,1.02005,1.01985,1.01991,47.24,True
'2018-04-13T04:56:00',1.01955,1.01967,1.01955,1.01967,53.7,1.01991,1.02002,1.01991,1.02002,41.5,False
'2018-04-13T04:57:00',1.01967,1.01975,1.01963,1.01965,33.71,1.02002,1.02005,1.01995,1.02,33.24,False
'2018-04-13T04:58:00',1.01965,1.01969,1.01961,1.01965,26.61,1.02005,1.02005,1.01995,1.01995,24.0,False
'2018-04-13T04:59:00',1.01965,1.01967,1.01964,1.01965,21.62,1.02,1.02004,1.01995,1.01995,19.24,True
'2018-04-13T05:00:00',1.01965,1.01987,1.01955,1.01985,45.62,1.01992,1.02024,1.01985,1.02015,56.33,True
'2018-04-13T05:01:00',1.01985,1.01998,1.01984,1.01997,20.72,1.02025,1.02035,1.02016,1.02035,18.87,False
'2018-04-13T05:02:00',1.01996,1.01996,1.01986,1.01987,37.96,1.02035,1.02035,1.02023,1.02025,38.22,True
'2018-04-13T05:03:00',1.01987,1.01996,1.01987,1.01995,40.05,1.02025,1.02032,1.02025,1.02025,31.48,True
'2018-04-13T05:04:00',1.01998,1.02005,1.01995,1.02005,17.11,1.02035,1.02045,1.02035,1.02045,13.5,False
'2018-04-13T05:05:00',1.02005,1.02005,1.01995,1.02005,21.33,1.02045,1.02047,1.02035,1.02035,18.87,False
'2018-04-13T05:06:00',1.02005,1.02005,1.01995,1.02005,17.84,1.02035,1.02035,1.02025,1.02035,15.0,False
'2018-04-13T05:07:00',1.02006,1.02006,1.01994,1.01997,19.1,1.02035,1.02042,1.02025,1.02025,16.0,False
'2018-04-13T05:08:00',1.01999,1.01999,1.01945,1.0195,91.66,1.02025,1.02034,1.01975,1.01985,69.99,False
'2018-04-13T05:09:00',1.01955,1.01965,1.01914,1.01915,64.56,1.01985,1.01995,1.01945,1.01955,55.21,True
'2018-04-13T05:10:00',1.01925,1.01945,1.01925,1.01934,61.1,1.01955,1.01976,1.01955,1.01976,38.84,True
'2018-04-13T05:11:00',1.01934,1.01945,1.01934,1.01944,21.49,1.01976,1.01986,1.01975,1.01986,36.35,True
'2018-04-13T05:12:00',1.01944,1.01955,1.01944,1.01955,22.71,1.01986,1.01995,1.01984,1.01995,23.71,True
'2018-04-13T05:13:00',1.01955,1.01965,1.01955,1.01965,12.74,1.01995,1.02004,1.01995,1.02002,10.61,True
'2018-04-13T05:14:00',1.01965,1.0198,1.01965,1.0198,10.87,1.02003,1.02015,1.02003,1.02015,10.5,False
'2018-04-13T05:15:00',1.01977,1.01986,1.01959,1.01963,24.98,1.02013,1.02015,1.01995,1.01995,24.0,False
'2018-04-13T05:16:00',1.01955,1.01965,1.01955,1.01955,17.87,1.01995,1.01995,1.01985,1.01985,16.37,False
'2018-04-13T05:17:00',1.01956,1.0197,1.01955,1.01955,16.5,1.01985,1.02006,1.01985,1.01985,18.86,False
'2018-04-13T05:18:00',1.01955,1.01955,1.01944,1.01944,11.0,1.01985,1.01985,1.0198,1.01981,11.49,True
'2018-04-13T05:19:00',1.01947,1.01951,1.01943,1.01949,23.5,1.01982,1.01989,1.01981,1.01984,25.86,False
'2018-04-13T05:20:00',1.01955,1.01955,1.01935,1.01935,30.5,1.01984,1.01985,1.01965,1.01965,36.97,False
'2018-04-13T05:21:00',1.01935,1.01935,1.01915,1.01925,41.71,1.01965,1.01965,1.01945,1.01955,43.85,False
'2018-04-13T05:22:00',1.01925,1.01925,1.0192,1.0192,9.37,1.01954,1.01962,1.01954,1.01962,8.37,True
'2018-04-13T05:23:00',1.0192,1.01955,1.0192,1.01955,19.61,1.01962,1.01985,1.01962,1.01985,18.74,False
'2018-04-13T05:24:00',1.01955,1.01955,1.01945,1.01945,2.0,1.01985,1.01985,1.01975,1.01975,2.37,True
'2018-04-13T05:25:00',1.01946,1.01946,1.01945,1.01945,6.5,1.01975,1.01986,1.01975,1.01985,7.24,True
'2018-04-13T05:26:00',1.01948,1.01955,1.01945,1.01955,18.0,1.01985,1.01985,1.01983,1.01985,20.35,True
'2018-04-13T05:27:00',1.01957,1.01965,1.01957,1.01965,14.0,1.01985,1.01995,1.01985,1.01995,19.11,False
'2018-04-13T05:28:00',1.01965,1.01965,1.01945,1.01945,26.24,1.01995,1.01995,1.01975,1.01975,28.45,False
'2018-04-13T05:29:00',1.01947,1.01947,1.01935,1.01944,17.87,1.01975,1.01976,1.01965,1.01976,20.71,True
'2018-04-13T05:30:00',1.01945,1.01955,1.01945,1.01945,9.12,1.01976,1.01985,1.01975,1.01975,9.65,True
'2018-04-13T05:31:00',1.01949,1.01954,1.01949,1.01954,6.0,1.01975,1.01986,1.01975,1.01986,7.73,True
'2018-04-13T05:32:00',1.01954,1.01958,1.01945,1.01954,28.75,1.01986,1.01993,1.01986,1.01989,47.47,False
'2018-04-13T05:33:00',1.01954,1.01954,1.01941,1.01947,17.23,1.01989,1.01989,1.01982,1.01984,14.23,True
'2018-04-13T05:34:00',1.01949,1.01965,1.01949,1.01965,22.23,1.01985,1.01995,1.01985,1.01995,15.5,False
'2018-04-13T05:35:00',1.01965,1.01965,1.01957,1.01959,31.23,1.01995,1.01997,1.01992,1.01995,30.96,True
'2018-04-13T05:36:00',1.0196,1.01964,1.01954,1.01964,29.72,1.01993,1.01996,1.01986,1.01996,23.87,True
'2018-04-13T05:37:00',1.01964,1.01965,1.01955,1.01965,26.12,1.01996,1.01996,1.01985,1.01995,27.37,False
'2018-04-13T05:38:00',1.01958,1.01958,1.01952,1.01956,11.0,1.01992,1.01992,1.01985,1.01986,12.47,True
'2018-04-13T05:39:00',1.01961,1.01964,1.01961,1.01963,4.0,1.01986,1.01995,1.01986,1.01995,4.0,True
'2018-04-13T05:40:00',1.01962,1.01967,1.01945,1.01967,32.22,1.01995,1.02006,1.01975,1.02006,30.35,False
'2018-04-13T05:41:00',1.01965,1.01966,1.01964,1.01966,15.73,1.02006,1.02006,1.01995,1.01995,17.36,False
'2018-04-13T05:42:00',1.01965,1.01965,1.01956,1.01956,11.0,1.01995,1.01997,1.01991,1.01991,13.74,False
'2018-04-13T05:43:00',1.01956,1.01958,1.01954,1.01955,15.1,1.01991,1.01996,1.0199,1.0199,15.86,False
'2018-04-13T05:44:00',1.01955,1.01955,1.01945,1.01955,13.12,1.0199,1.01993,1.01975,1.01985,12.99,False
'2018-04-13T05:45:00',1.01955,1.01955,1.01945,1.01945,14.37,1.01984,1.01985,1.01975,1.01975,12.0,True
'2018-04-13T05:46:00',1.01948,1.01948,1.01942,1.01945,5.37,1.01975,1.01983,1.01975,1.01981,5.12,False
'2018-04-13T05:47:00',1.01947,1.01947,1.01939,1.01942,4.74,1.01982,1.01982,1.01979,1.01979,4.12,False
'2018-04-13T05:48:00',1.01941,1.01942,1.01934,1.01938,20.35,1.01977,1.01977,1.01971,1.01972,31.37,True
'2018-04-13T05:49:00',1.01938,1.01939,1.01935,1.01939,17.0,1.01975,1.01975,1.01972,1.01975,34.5,False
'2018-04-13T05:50:00',1.01939,1.01939,1.01928,1.01931,21.0,1.01975,1.01975,1.01965,1.01965,32.36,False
'2018-04-13T05:51:00',1.01935,1.01935,1.01927,1.01931,6.37,1.01965,1.01965,1.01965,1.01965,6.0,True
'2018-04-13T05:52:00',1.01931,1.01936,1.01931,1.01936,16.71,1.01965,1.01971,1.01965,1.01971,12.0,False
'2018-04-13T05:53:00',1.01939,1.01939,1.01936,1.01936,2.0,1.01974,1.01974,1.01971,1.01971,2.37,False
'2018-04-13T05:54:00',1.01936,1.01936,1.01925,1.01926,26.75,1.01971,1.0198,1.01971,1.01977,27.37,True
'2018-04-13T05:55:00',1.01935,1.01935,1.01935,1.01935,1.0,1.01965,1.01965,1.01965,1.01965,1.0,True
'2018-04-13T05:56:00',1.01935,1.01945,1.01935,1.01945,8.0,1.01969,1.01975,1.01969,1.01974,9.85,False
'2018-04-13T05:57:00',1.01945,1.01945,1.01931,1.01931,12.25,1.01974,1.01978,1.01974,1.01978,14.95,True
'2018-04-13T05:58:00',1.01941,1.01942,1.01939,1.01939,20.5,1.01976,1.01977,1.01974,1.01974,29.19,False
'2018-04-13T05:59:00',1.01939,1.01939,1.01932,1.01934,24.23,1.01974,1.01978,1.01971,1.01972,23.46,True
'2018-04-13T06:00:00',1.01935,1.01941,1.01935,1.01939,24.93,1.01972,1.01975,1.0197,1.01972,20.74,True
'2018-04-13T06:01:00',1.01939,1.01945,1.01936,1.01945,16.73,1.01972,1.01973,1.0197,1.01971,14.0,False
'2018-04-13T06:02:00',1.01945,1.01945,1.01935,1.01936,9.37,1.0197,1.0197,1.01967,1.01969,9.0,True
'2018-04-13T06:03:00',1.01945,1.01945,1.01934,1.01939,14.86,1.01969,1.01972,1.01966,1.01966,12.0,True
'2018-04-13T06:04:00',1.01939,1.01945,1.01936,1.01945,16.11,1.01973,1.01973,1.01969,1.01969,12.74,True
'2018-04-13T06:05:00',1.01945,1.01948,1.01945,1.01945,15.12,1.01969,1.01985,1.01969,1.01981,19.11,False
'2018-04-13T06:06:00',1.01945,1.01955,1.01935,1.01936,40.99,1.01978,1.01985,1.01964,1.01965,45.44,False
'2018-04-13T06:07:00',1.01935,1.01935,1.01916,1.0193,30.12,1.01965,1.01965,1.0195,1.01965,35.23,False
'2018-04-13T06:08:00',1.0193,1.01935,1.01905,1.01905,28.62,1.01965,1.01965,1.01942,1.01944,33.46,True
'2018-04-13T06:09:00',1.01905,1.01915,1.01904,1.01915,5.37,1.01939,1.01945,1.01936,1.01945,5.37,False
'2018-04-13T06:10:00',1.01915,1.01924,1.01915,1.01915,12.62,1.01945,1.01956,1.01945,1.01945,9.37,False
'2018-04-13T06:11:00',1.0191,1.01911,1.01909,1.01911,7.37,1.01953,1.01953,1.01952,1.01952,11.87,True
'2018-04-13T06:12:00',1.01911,1.01925,1.01909,1.01915,17.49,1.01952,1.01955,1.0195,1.01955,23.46,False
'2018-04-13T06:13:00',1.01915,1.01915,1.01905,1.01905,22.0,1.01952,1.01955,1.01936,1.01937,23.36,False
'2018-04-13T06:14:00',1.01905,1.01915,1.01905,1.01905,9.37,1.01937,1.01942,1.01935,1.01935,9.0,False
'2018-04-13T06:15:00',1.01907,1.01907,1.01905,1.01905,2.5,1.01935,1.01935,1.01935,1.01935,2.0,False
'2018-04-13T06:16:00',1.01905,1.01905,1.01897,1.01897,14.71,1.0194,1.0194,1.01933,1.01935,12.12,True
'2018-04-13T06:17:00',1.01898,1.01915,1.01897,1.01915,24.35,1.01933,1.01945,1.01933,1.01943,22.72,True
'2018-04-13T06:18:00',1.01916,1.01935,1.01916,1.01935,14.0,1.01949,1.01963,1.01949,1.01963,17.36,False
'2018-04-13T06:19:00',1.01935,1.01935,1.01925,1.01925,14.0,1.01963,1.01963,1.01955,1.01955,18.71,False
'2018-04-13T06:20:00',1.01925,1.01925,1.01915,1.01915,13.74,1.01955,1.01955,1.01945,1.01945,17.2,True
'2018-04-13T06:21:00',1.01915,1.01925,1.01911,1.01925,14.12,1.01945,1.01955,1.01945,1.01954,20.11,False
'2018-04-13T06:22:00',1.01925,1.01925,1.01904,1.01905,15.24,1.01952,1.01952,1.01936,1.01936,14.25,False
'2018-04-13T06:23:00',1.01905,1.01907,1.01895,1.019,15.0,1.01936,1.01936,1.01929,1.01933,16.0,True
'2018-04-13T06:24:00',1.01905,1.01905,1.01905,1.01905,3.0,1.01933,1.01935,1.01933,1.01935,5.87,False
'2018-04-13T06:25:00',1.01905,1.01907,1.01896,1.01903,20.99,1.01935,1.01941,1.01935,1.01937,28.72,True
'2018-04-13T06:26:00',1.01903,1.01908,1.01903,1.01908,13.0,1.01937,1.01942,1.01937,1.01941,22.73,True
'2018-04-13T06:27:00',1.01908,1.0191,1.019,1.0191,11.86,1.01941,1.01947,1.01941,1.01944,20.12,True
'2018-04-13T06:28:00',1.01915,1.01915,1.01915,1.01915,13.0,1.01944,1.01945,1.01943,1.01945,19.96,False
'2018-04-13T06:29:00',1.01909,1.01909,1.01909,1.01909,1.0,1.01942,1.01942,1.01942,1.01942,1.0,True
'2018-04-13T06:30:00',1.01905,1.01915,1.01905,1.01915,12.35,1.01945,1.01945,1.01944,1.01944,12.71,False
'2018-04-13T06:31:00',1.01915,1.01915,1.01899,1.019,22.25,1.01944,1.0195,1.01944,1.01946,27.61,True
'2018-04-13T06:32:00',1.019,1.01915,1.01899,1.01914,39.5,1.01947,1.01952,1.01945,1.01947,46.37,False
'2018-04-13T06:33:00',1.01914,1.01917,1.01912,1.01915,19.75,1.01947,1.0195,1.01945,1.01945,30.1,False
'2018-04-13T06:34:00',1.01915,1.01915,1.0191,1.0191,14.49,1.01945,1.01945,1.01943,1.01943,20.09,False
'2018-04-13T06:35:00',1.0191,1.01912,1.01905,1.01907,17.6,1.01943,1.0195,1.0194,1.0194,14.74,False
'2018-04-13T06:36:00',1.01907,1.01907,1.01899,1.01899,7.25,1.0194,1.01946,1.0194,1.01946,9.24,True
'2018-04-13T06:37:00',1.01899,1.01917,1.01893,1.01917,21.75,1.01946,1.01952,1.01941,1.01945,32.73,True
'2018-04-13T06:38:00',1.01915,1.01917,1.01915,1.01915,8.0,1.01945,1.01952,1.01945,1.01952,8.99,True
'2018-04-13T06:39:00',1.01916,1.01925,1.01915,1.01925,26.36,1.01949,1.01958,1.01949,1.01955,42.7,False
'2018-04-13T06:40:00',1.01925,1.01925,1.01915,1.01924,28.0,1.01955,1.01956,1.01945,1.01956,41.1,False
'2018-04-13T06:41:00',1.01924,1.01924,1.01916,1.01916,3.0,1.01955,1.01955,1.01945,1.01945,3.0,True
'2018-04-13T06:42:00',1.0192,1.01927,1.01915,1.01927,19.11,1.01945,1.01955,1.01945,1.01955,25.6,False
'2018-04-13T06:43:00',1.01928,1.0193,1.01915,1.01918,6.74,1.01955,1.01955,1.01945,1.01945,6.5,True
'2018-04-13T06:44:00',1.01919,1.01926,1.01918,1.01926,6.37,1.01945,1.01955,1.01945,1.01955,6.0,True
'2018-04-13T06:45:00',1.01923,1.01926,1.01914,1.01926,13.49,1.01955,1.01968,1.01955,1.01958,11.5,False
'2018-04-13T06:46:00',1.01926,1.01926,1.01915,1.01925,35.0,1.01953,1.01955,1.01945,1.01952,70.62,False
'2018-04-13T06:47:00',1.01925,1.01925,1.01903,1.01908,14.86,1.01953,1.01955,1.01951,1.01952,28.0,True
'2018-04-13T06:48:00',1.01908,1.01918,1.01908,1.01915,19.12,1.01952,1.01952,1.01934,1.01941,40.0,True
'2018-04-13T06:49:00',1.01908,1.01925,1.01905,1.01925,15.0,1.01941,1.01951,1.01938,1.0195,27.12,True
'2018-04-13T06:50:00',1.01925,1.01925,1.01915,1.01925,21.5,1.01949,1.01953,1.01946,1.01952,36.0,False
'2018-04-13T06:51:00',1.01925,1.01925,1.01914,1.01916,32.0,1.01952,1.01955,1.01946,1.01949,51.74,True
'2018-04-13T06:52:00',1.01916,1.01924,1.01916,1.01924,13.0,1.01956,1.01956,1.01952,1.01952,24.22,False
'2018-04-13T06:53:00',1.01924,1.01924,1.019,1.019,9.75,1.01951,1.01956,1.01951,1.01956,10.75,True
'2018-04-13T06:54:00',1.01901,1.01915,1.019,1.01915,20.5,1.01957,1.01957,1.01947,1.01947,27.25,False
'2018-04-13T06:55:00',1.01915,1.01917,1.01905,1.01906,28.75,1.01947,1.01953,1.01935,1.01935,34.98,False
'2018-04-13T06:56:00',1.01906,1.01906,1.01904,1.01904,15.0,1.01935,1.01937,1.01935,1.01937,27.5,False
'2018-04-13T06:57:00',1.01904,1.0191,1.01893,1.01905,40.84,1.01937,1.01942,1.01925,1.01935,53.75,True
'2018-04-13T06:58:00',1.01905,1.01919,1.01905,1.01907,22.24,1.01935,1.01952,1.01935,1.0194,20.0,False
'2018-04-13T06:59:00',1.01904,1.01911,1.01904,1.01907,25.59,1.01939,1.01944,1.01935,1.01935,20.37,True
'2018-04-13T07:00:00',1.01907,1.01915,1.01907,1.01915,11.12,1.01945,1.01945,1.01944,1.01944,13.24,True
'2018-04-13T07:01:00',1.01911,1.01919,1.01911,1.01918,15.49,1.01944,1.01953,1.01944,1.01951,16.23,True
'2018-04-13T07:02:00',1.01918,1.01919,1.01918,1.01919,14.48,1.01951,1.01953,1.01951,1.01953,11.24,True
'2018-04-13T07:03:00',1.01918,1.01925,1.01918,1.01925,11.12,1.01951,1.01955,1.01951,1.01952,14.75,False
'2018-04-13T07:04:00',1.01925,1.01925,1.01905,1.01915,25.98,1.01955,1.01955,1.01944,1.01945,27.85,False
'2018-04-13T07:05:00',1.01915,1.01916,1.01913,1.01913,7.5,1.01945,1.01948,1.01945,1.01947,7.86,False
'2018-04-13T07:06:00',1.01911,1.01914,1.01907,1.01907,6.0,1.01946,1.01947,1.01935,1.01935,6.5,True
'2018-04-13T07:07:00',1.01906,1.01907,1.01905,1.01905,5.87,1.01935,1.0194,1.01935,1.0194,5.0,True
'2018-04-13T07:08:00',1.01907,1.01907,1.01906,1.01906,2.0,1.01941,1.01941,1.01939,1.01939,2.12,True
'2018-04-13T07:09:00',1.01904,1.01915,1.01904,1.01915,4.87,1.01937,1.01945,1.01937,1.01945,4.0,True
'2018-04-13T07:10:00',1.01917,1.01935,1.01915,1.01935,21.73,1.01945,1.01964,1.01945,1.01964,19.5,False
'2018-04-13T07:11:00',1.01935,1.01936,1.01925,1.01925,11.12,1.01965,1.01965,1.01953,1.01955,11.5,False
'2018-04-13T07:12:00',1.01925,1.01929,1.01925,1.01925,18.25,1.01955,1.01962,1.01955,1.01955,21.99,False
'2018-04-13T07:13:00',1.01925,1.01925,1.01915,1.01915,20.24,1.01954,1.01954,1.01943,1.01943,26.99,True
'2018-04-13T07:14:00',1.0191,1.01925,1.0191,1.01915,47.99,1.01943,1.01955,1.01941,1.01945,60.06,False
'2018-04-13T07:15:00',1.01915,1.01916,1.01905,1.01905,42.0,1.01945,1.01945,1.01933,1.01933,58.34,False
'2018-04-13T07:16:00',1.01905,1.01905,1.01894,1.01895,41.0,1.01933,1.01935,1.01924,1.01928,57.57,False
'2018-04-13T07:17:00',1.01895,1.01896,1.01886,1.01889,26.0,1.01928,1.01929,1.01921,1.01922,36.17,True
'2018-04-13T07:18:00',1.01889,1.01894,1.01875,1.01894,61.56,1.01922,1.01925,1.0191,1.01922,56.72,True
'2018-04-13T07:19:00',1.01894,1.01905,1.01894,1.01901,25.11,1.01923,1.01935,1.01923,1.01934,24.34,True
'2018-04-13T07:20:00',1.01901,1.01914,1.01901,1.01914,18.35,1.01934,1.01945,1.01934,1.01945,21.97,False
'2018-04-13T07:21:00',1.01907,1.01911,1.01903,1.01908,34.96,1.01945,1.01947,1.01935,1.01935,40.71,True
'2018-04-13T07:22:00',1.01912,1.01912,1.01906,1.01911,28.12,1.01935,1.01945,1.01935,1.01945,47.33,True
'2018-04-13T07:23:00',1.01911,1.01915,1.01908,1.01913,38.23,1.01945,1.01951,1.01941,1.01945,62.56,False
'2018-04-13T07:24:00',1.01912,1.01913,1.01906,1.01911,16.72,1.01945,1.01945,1.01942,1.01944,19.22,False
'2018-04-13T07:25:00',1.01911,1.01914,1.01905,1.01909,28.87,1.01951,1.01951,1.01935,1.01935,43.86,False
'2018-04-13T07:26:00',1.01906,1.0191,1.01896,1.01905,46.12,1.01935,1.01935,1.01925,1.01935,66.08,False
'2018-04-13T07:27:00',1.01906,1.01907,1.01885,1.01888,30.48,1.01935,1.01935,1.01915,1.01915,36.62,False
'2018-04-13T07:28:00',1.01888,1.01888,1.01878,1.01878,14.0,1.01921,1.01921,1.01905,1.01905,18.74,False
'2018-04-13T07:29:00',1.01875,1.01881,1.01865,1.01865,22.5,1.01905,1.01915,1.01901,1.01901,19.24,False
'2018-04-13T07:30:00',1.01865,1.01869,1.01865,1.01866,16.49,1.01898,1.01902,1.01894,1.01899,13.5,True
'2018-04-13T07:31:00',1.01865,1.01875,1.01865,1.01875,13.87,1.01897,1.01905,1.01895,1.01905,14.37,False
'2018-04-13T07:32:00',1.01876,1.01878,1.01868,1.01875,18.0,1.01905,1.01911,1.01903,1.01905,23.23,True
'2018-04-13T07:33:00',1.01873,1.01885,1.01873,1.0188,23.0,1.01905,1.01916,1.01905,1.01905,24.49,True
'2018-04-13T07:34:00',1.01881,1.01885,1.01879,1.01885,8.0,1.01905,1.01915,1.01905,1.01915,8.0,True
'2018-04-13T07:35:00',1.01885,1.01891,1.01884,1.01891,13.49,1.01914,1.01926,1.01914,1.01924,11.74,True
'2018-04-13T07:36:00',1.01895,1.01897,1.01889,1.01895,19.37,1.01925,1.01925,1.01925,1.01925,21.23,True
'2018-04-13T07:37:00',1.01897,1.01908,1.01895,1.01905,28.49,1.01925,1.01941,1.01925,1.01938,28.84,False
'2018-04-13T07:38:00',1.01905,1.01915,1.01894,1.01898,31.7,1.01938,1.01945,1.01926,1.01926,27.86,False
'2018-04-13T07:39:00',1.01897,1.01898,1.01895,1.01895,9.99,1.01926,1.01926,1.01925,1.01925,8.9,True
'2018-04-13T07:40:00',1.01895,1.01897,1.01895,1.01897,2.0,1.01928,1.0193,1.01928,1.0193,2.0,True
'2018-04-13T07:41:00',1.0189,1.01897,1.0189,1.01897,12.24,1.0193,1.01933,1.01926,1.01932,14.21,True
'2018-04-13T07:42:00',1.019,1.01908,1.01893,1.01908,8.87,1.01933,1.01935,1.01933,1.01935,8.24,True
'2018-04-13T07:43:00',1.01909,1.0192,1.01909,1.01915,23.74,1.01935,1.01953,1.01935,1.01945,27.22,False
'2018-04-13T07:44:00',1.01917,1.01919,1.01912,1.01915,10.37,1.01945,1.01945,1.01945,1.01945,10.0,True
'2018-04-13T07:45:00',1.01916,1.0192,1.0191,1.01918,23.61,1.01945,1.01946,1.01943,1.01945,24.25,True
'2018-04-13T07:46:00',1.01919,1.0192,1.01912,1.01919,19.0,1.01945,1.01946,1.01945,1.01946,18.87,True
'2018-04-13T07:47:00',1.01919,1.01919,1.01915,1.01915,11.61,1.01946,1.01955,1.01946,1.01955,13.98,True
'2018-04-13T07:48:00',1.01915,1.0192,1.01915,1.0192,15.5,1.01955,1.01955,1.01945,1.01954,16.72,True
'2018-04-13T07:49:00',1.0192,1.01937,1.01915,1.01932,27.5,1.01954,1.01965,1.01945,1.01965,32.48,True
'2018-04-13T07:50:00',1.01935,1.0194,1.01931,1.01935,10.5,1.01965,1.01965,1.01965,1.01965,11.61,False
'2018-04-13T07:51:00',1.01937,1.01937,1.01915,1.01915,22.5,1.01965,1.01968,1.01945,1.01945,22.42,False
'2018-04-13T07:52:00',1.01917,1.01917,1.0191,1.01911,7.12,1.01945,1.01945,1.01945,1.01945,7.37,True
'2018-04-13T07:53:00',1.01911,1.01918,1.01911,1.01918,6.0,1.01945,1.0195,1.01945,1.01945,6.87,True
'2018-04-13T07:54:00',1.0192,1.01945,1.0192,1.0194,32.0,1.01945,1.01985,1.01945,1.01975,36.36,True
'2018-04-13T07:55:00',1.01945,1.01955,1.01945,1.01945,22.5,1.01975,1.01993,1.01975,1.01975,30.6,True
'2018-04-13T07:56:00',1.01945,1.01955,1.01945,1.01945,12.73,1.01982,1.01985,1.01975,1.01985,14.36,False
'2018-04-13T07:57:00',1.01945,1.01955,1.01944,1.01944,16.23,1.01985,1.01986,1.01984,1.01985,15.24,False
'2018-04-13T07:58:00',1.01944,1.01955,1.01937,1.01945,25.86,1.01986,1.01995,1.01975,1.01977,25.12,False
'2018-04-13T07:59:00',1.01944,1.01945,1.01935,1.01945,19.6,1.01976,1.01976,1.01964,1.01975,19.12,True
'2018-04-13T08:00:00',1.01943,1.01965,1.01943,1.01965,22.23,1.01975,1.01995,1.01975,1.01995,23.86,True
'2018-04-13T08:01:00',1.01963,1.01976,1.01961,1.01976,17.75,1.01995,1.02005,1.01985,1.02005,18.0,True
'2018-04-13T08:02:00',1.01975,1.01985,1.01975,1.01985,23.11,1.02005,1.02015,1.02002,1.02015,20.0,False
'2018-04-13T08:03:00',1.01979,1.01995,1.01968,1.01985,53.0,1.02005,1.02026,1.02003,1.02015,57.9,False
'2018-04-13T08:04:00',1.0198,1.01989,1.01975,1.01975,49.87,1.02015,1.02025,1.02003,1.02005,53.74,False
'2018-04-13T08:05:00',1.01975,1.01976,1.01955,1.01965,31.86,1.02005,1.02005,1.01985,1.01992,28.0,True
'2018-04-13T08:06:00',1.01965,1.01975,1.01964,1.01966,45.5,1.0199,1.02005,1.0199,1.01995,51.35,False
'2018-04-13T08:07:00',1.01968,1.0197,1.01963,1.01963,51.0,1.01995,1.02005,1.01985,1.01985,62.56,True
'2018-04-13T08:08:00',1.01961,1.01966,1.01955,1.01964,44.99,1.01985,1.01995,1.01985,1.01995,46.87,False
'2018-04-13T08:09:00',1.01962,1.01965,1.01955,1.01958,55.22,1.01995,1.01995,1.01985,1.01991,57.72,False
'2018-04-13T08:10:00',1.01956,1.01958,1.01945,1.01955,39.74,1.0199,1.01991,1.01979,1.01985,39.48,True
'2018-04-13T08:11:00',1.01955,1.01985,1.01955,1.01985,57.99,1.01985,1.02015,1.01985,1.02015,50.99,False
'2018-04-13T08:12:00',1.01985,1.01991,1.01958,1.01962,43.74,1.02015,1.02025,1.01985,1.01986,49.05,True
'2018-04-13T08:13:00',1.01959,1.01975,1.01954,1.01966,38.1,1.01986,1.02005,1.01985,1.02004,41.62,True
'2018-04-13T08:14:00',1.01969,1.02005,1.01965,1.02005,50.65,1.02005,1.02028,1.01995,1.02026,52.11,True
'2018-04-13T08:15:00',1.02005,1.02115,1.01995,1.02075,128.39,1.02026,1.02156,1.02026,1.02115,140.19,False
'2018-04-13T08:16:00',1.02064,1.02095,1.02064,1.02075,56.2,1.02116,1.02135,1.02095,1.02105,54.12,False
'2018-04-13T08:17:00',1.0207,1.02075,1.02045,1.02055,76.23,1.02105,1.02105,1.02075,1.02095,64.75,True
'2018-04-13T08:18:00',1.02055,1.02088,1.02055,1.02078,135.69,1.02085,1.02115,1.02085,1.02113,78.5,True
'2018-04-13T08:19:00',1.02076,1.02103,1.02075,1.02092,99.71,1.02113,1.02136,1.0211,1.02115,72.62,False
'2018-04-13T08:20:00',1.0209,1.02094,1.02075,1.02075,36.99,1.02115,1.02125,1.02105,1.02105,36.5,False
'2018-04-13T08:21:00',1.02075,1.02075,1.02055,1.02075,38.87,1.02103,1.02105,1.02085,1.02105,29.0,True
'2018-04-13T08:22:00',1.02075,1.02105,1.02075,1.02105,49.37,1.02115,1.02136,1.02115,1.02134,60.35,True
'2018-04-13T08:23:00',1.02105,1.02155,1.02105,1.02155,59.91,1.02135,1.02185,1.02135,1.02185,64.69,False
'2018-04-13T08:24:00',1.02145,1.02145,1.02104,1.02104,60.57,1.02185,1.02185,1.02145,1.02145,44.37,True
'2018-04-13T08:25:00',1.02104,1.02155,1.02104,1.02136,57.95,1.02145,1.02185,1.02144,1.02175,48.71,True
'2018-04-13T08:26:00',1.02139,1.02155,1.02135,1.02155,62.21,1.02175,1.02195,1.02175,1.02185,50.99,False
'2018-04-13T08:27:00',1.02145,1.02157,1.02135,1.02155,59.85,1.02185,1.02186,1.02175,1.02185,53.71,False
'2018-04-13T08:28:00',1.02154,1.02154,1.02135,1.02139,60.35,1.02185,1.02185,1.02169,1.02172,59.22,False
'2018-04-13T08:29:00',1.02139,1.02141,1.02133,1.0214,57.85,1.02171,1.02174,1.02155,1.02165,54.61,False
'2018-04-13T08:30:00',1.02139,1.02144,1.02123,1.02135,30.5,1.02165,1.02175,1.02155,1.02165,33.1,True
'2018-04-13T08:31:00',1.02135,1.02149,1.02133,1.02143,34.62,1.02165,1.02176,1.02165,1.02176,41.24,False
'2018-04-13T08:32:00',1.02141,1.02147,1.02134,1.02135,64.99,1.02174,1.02182,1.02163,1.02166,61.85,False
'2018-04-13T08:33:00',1.02135,1.02136,1.02125,1.02125,46.64,1.02167,1.02169,1.02148,1.0215,48.0,True
'2018-04-13T08:34:00',1.02125,1.02125,1.02115,1.02125,33.87,1.02152,1.02165,1.02145,1.02155,34.37,False
'2018-04-13T08:35:00',1.02125,1.02125,1.02105,1.02115,57.37,1.02152,1.02155,1.02141,1.02145,49.73,True
'2018-04-13T08:36:00',1.0212,1.02125,1.02115,1.02116,54.83,1.02145,1.02162,1.02145,1.02145,49.47,True
'2018-04-13T08:37:00',1.02119,1.02147,1.02116,1.02125,50.85,1.02154,1.02175,1.02145,1.02155,53.97,True
'2018-04-13T08:38:00',1.02125,1.02145,1.02125,1.02135,31.86,1.02155,1.02175,1.02155,1.02165,30.49,True
'2018-04-13T08:39:00',1.02135,1.02138,1.02134,1.02138,36.73,1.02163,1.02174,1.02163,1.02166,39.61,True
'2018-04-13T08:40:00',1.02138,1.02155,1.02138,1.02155,43.36,1.02166,1.02185,1.02166,1.02184,45.34,True
'2018-04-13T08:41:00',1.02155,1.02156,1.02148,1.02155,47.35,1.02185,1.02185,1.02181,1.02185,40.5,True
'2018-04-13T08:42:00',1.02155,1.02165,1.02155,1.02165,28.12,1.02185,1.02195,1.02185,1.02195,19.62,False
'2018-04-13T08:43:00',1.02165,1.02167,1.02161,1.02161,24.35,1.02195,1.022,1.02193,1.02195,20.0,False
'2018-04-13T08:44:00',1.02155,1.02156,1.02145,1.02148,59.04,1.02195,1.02195,1.02175,1.02175,46.25,True
'2018-04-13T08:45:00',1.02148,1.0215,1.02146,1.0215,15.61,1.02175,1.02185,1.02175,1.02175,15.48,True
'2018-04-13T08:46:00',1.02154,1.02165,1.02148,1.02155,43.25,1.02175,1.02195,1.02175,1.02184,44.25,True
'2018-04-13T08:47:00',1.02155,1.02175,1.02155,1.02169,31.23,1.02185,1.02206,1.02185,1.02202,32.11,False
'2018-04-13T08:48:00',1.02165,1.02174,1.02155,1.02165,43.98,1.02203,1.02206,1.02185,1.02199,45.61,True
'2018-04-13T08:49:00',1.02165,1.02175,1.02155,1.02166,27.37,1.02191,1.02205,1.02185,1.02201,27.25,True
'2018-04-13T08:50:00',1.02166,1.0218,1.02165,1.02171,53.49,1.02201,1.02215,1.02195,1.02205,78.72,False
'2018-04-13T08:51:00',1.02171,1.02171,1.02154,1.02166,31.25,1.02203,1.02208,1.02195,1.02195,50.98,True
'2018-04-13T08:52:00',1.02166,1.02187,1.02165,1.02187,41.5,1.02195,1.02225,1.02195,1.02215,55.73,False
'2018-04-13T08:53:00',1.02185,1.02189,1.02175,1.02175,34.37,1.02215,1.02224,1.02205,1.02205,44.69,False
'2018-04-13T08:54:00',1.02175,1.02175,1.02155,1.02165,11.0,1.02205,1.02205,1.02184,1.02195,14.37,True
'2018-04-13T08:55:00',1.02155,1.02167,1.02155,1.02166,59.86,1.02195,1.02196,1.02185,1.02195,63.46,False
'2018-04-13T08:56:00',1.02166,1.02175,1.02155,1.02161,62.12,1.02205,1.02206,1.02185,1.02185,71.46,True
'2018-04-13T08:57:00',1.02156,1.02165,1.02155,1.02165,44.0,1.02185,1.02195,1.02185,1.02194,71.94,True
'2018-04-13T08:58:00',1.02165,1.02166,1.02155,1.02166,21.0,1.02195,1.02202,1.02185,1.022,20.86,False
'2018-04-13T08:59:00',1.02168,1.02185,1.02154,1.02165,41.49,1.02201,1.02216,1.02185,1.02195,44.47,False
'2018-04-13T09:00:00',1.02165,1.02175,1.02151,1.02161,94.07,1.02195,1.02205,1.02176,1.02195,75.23,True
'2018-04-13T09:01:00',1.0216,1.02176,1.02156,1.0217,76.09,1.02195,1.02214,1.02186,1.02205,70.99,False
'2018-04-13T09:02:00',1.0217,1.02185,1.0216,1.02169,69.43,1.02205,1.02215,1.02185,1.02202,77.71,False
'2018-04-13T09:03:00',1.02168,1.0217,1.02156,1.02156,52.08,1.02205,1.02205,1.02185,1.02185,60.22,True
'2018-04-13T09:04:00',1.02155,1.02167,1.02155,1.02165,33.14,1.02185,1.022,1.02185,1.02195,21.12,True
'2018-04-13T09:05:00',1.02165,1.02183,1.02165,1.02174,78.36,1.02195,1.02215,1.02195,1.02205,90.9,False
'2018-04-13T09:06:00',1.02174,1.02179,1.02167,1.02169,49.36,1.02205,1.02212,1.02195,1.02195,56.12,True
'2018-04-13T09:07:00',1.02168,1.02172,1.02159,1.02171,41.22,1.02195,1.02205,1.02194,1.02204,35.0,False
'2018-04-13T09:08:00',1.02167,1.02174,1.02164,1.02169,31.49,1.02202,1.02205,1.02195,1.02195,27.37,True
'2018-04-13T09:09:00',1.02168,1.02175,1.02168,1.02175,12.0,1.02195,1.02205,1.02195,1.02203,13.99,False
'2018-04-13T09:10:00',1.02169,1.02175,1.02165,1.02167,31.12,1.02195,1.02203,1.02192,1.02196,26.5,True
'2018-04-13T09:11:00',1.0217,1.02205,1.02166,1.02205,73.45,1.02196,1.02235,1.02196,1.02235,67.74,False
'2018-04-13T09:12:00',1.02194,1.02195,1.02155,1.02165,56.86,1.02236,1.02236,1.02192,1.02195,65.49,False
'2018-04-13T09:13:00',1.02175,1.02185,1.02165,1.02165,60.58,1.02205,1.02216,1.02195,1.02195,66.86,True
'2018-04-13T09:14:00',1.02158,1.02175,1.02155,1.02175,43.72,1.02195,1.02207,1.02185,1.02205,40.87,False
'2018-04-13T09:15:00',1.02178,1.02186,1.0216,1.02165,56.21,1.02205,1.02215,1.02186,1.02195,63.46,False
'2018-04-13T09:16:00',1.02165,1.02165,1.02134,1.02145,43.11,1.02195,1.02195,1.02165,1.02175,52.11,True
'2018-04-13T09:17:00',1.02145,1.02155,1.02145,1.02155,48.97,1.02175,1.02195,1.02175,1.02185,39.61,False
'2018-04-13T09:18:00',1.02155,1.02155,1.02145,1.02146,33.23,1.02185,1.02195,1.02175,1.02175,34.86,True
'2018-04-13T09:19:00',1.02145,1.02175,1.02145,1.02175,27.86,1.02175,1.02205,1.02175,1.02204,35.86,False
'2018-04-13T09:20:00',1.02175,1.02175,1.02165,1.02165,31.99,1.02204,1.02205,1.02196,1.02196,35.87,True
'2018-04-13T09:21:00',1.02165,1.02185,1.02165,1.02185,53.6,1.02196,1.02215,1.0219,1.02215,57.99,False
'2018-04-13T09:22:00',1.02185,1.02185,1.02175,1.02175,46.73,1.02214,1.02215,1.02205,1.02212,52.21,False
'2018-04-13T09:23:00',1.02175,1.02176,1.02165,1.02167,46.95,1.02208,1.02213,1.02193,1.02201,46.6,False
'2018-04-13T09:24:00',1.02169,1.02171,1.02151,1.02157,82.09,1.02202,1.02205,1.02185,1.02195,59.11,False
'2018-04-13T09:25:00',1.02157,1.02165,1.02155,1.02155,39.23,1.02195,1.02195,1.02185,1.02185,41.11,False
'2018-04-13T09:26:00',1.02155,1.02155,1.02151,1.02153,24.25,1.02185,1.02191,1.0218,1.02188,31.22,True
'2018-04-13T09:27:00',1.02153,1.02175,1.02147,1.02175,36.62,1.02185,1.02205,1.02185,1.02205,53.09,True
'2018-04-13T09:28:00',1.02176,1.02195,1.02176,1.02185,50.12,1.02205,1.0223,1.02205,1.02215,87.11,False
'2018-04-13T09:29:00',1.02185,1.02195,1.02175,1.02175,70.23,1.02215,1.02232,1.02205,1.02205,91.73,True
'2018-04-13T09:30:00',1.02166,1.02205,1.02145,1.02205,85.31,1.02205,1.02231,1.02184,1.02229,88.6,False
'2018-04-13T09:31:00',1.02205,1.02215,1.02185,1.02185,71.0,1.02233,1.02235,1.02215,1.02215,102.11,True
'2018-04-13T09:32:00',1.02186,1.02201,1.02185,1.02198,24.73,1.02215,1.02225,1.02215,1.02225,23.0,True
'2018-04-13T09:33:00',1.02196,1.022,1.02174,1.022,45.34,1.02225,1.02225,1.02206,1.02225,32.0,True
'2018-04-13T09:34:00',1.02195,1.02225,1.02195,1.02216,79.45,1.02225,1.02255,1.02225,1.02245,50.0,True
'2018-04-13T09:35:00',1.02216,1.02237,1.02215,1.02235,32.73,1.02245,1.02265,1.02245,1.02265,27.75,True
'2018-04-13T09:36:00',1.02235,1.02249,1.02235,1.02245,53.21,1.02265,1.02285,1.02265,1.02275,37.74,True
'2018-04-13T09:37:00',1.02245,1.0225,1.02245,1.02248,46.49,1.02275,1.02285,1.02275,1.02285,42.35,True
'2018-04-13T09:38:00',1.02248,1.02251,1.02245,1.02251,49.09,1.02285,1.02285,1.02275,1.02283,55.04,False
'2018-04-13T09:39:00',1.02251,1.02253,1.02245,1.0225,33.62,1.02283,1.02285,1.02275,1.02284,43.89,False
'2018-04-13T09:40:00',1.0225,1.02257,1.02226,1.02226,46.36,1.02275,1.02285,1.02255,1.02255,41.37,True
'2018-04-13T09:41:00',1.02226,1.02255,1.02226,1.02246,83.83,1.02255,1.02286,1.02255,1.02279,81.85,True
'2018-04-13T09:42:00',1.02246,1.02255,1.02235,1.02255,103.47,1.02275,1.02285,1.02268,1.02285,84.33,False
'2018-04-13T09:43:00',1.02255,1.02255,1.02245,1.02249,66.7,1.02285,1.02285,1.02274,1.02282,58.83,False
'2018-04-13T09:44:00',1.02247,1.02256,1.02239,1.02247,64.49,1.02281,1.02285,1.02273,1.02276,55.87,False
'2018-04-13T09:45:00',1.02247,1.0225,1.02225,1.02227,62.34,1.02276,1.02276,1.02253,1.02255,49.5,False
'2018-04-13T09:46:00',1.02227,1.02229,1.02214,1.02215,78.22,1.02255,1.02255,1.02243,1.02245,62.12,True
'2018-04-13T09:47:00',1.02216,1.02234,1.02215,1.02223,102.48,1.02245,1.02266,1.02245,1.02245,65.62,True
'2018-04-13T09:48:00',1.02218,1.02235,1.02215,1.02235,88.98,1.02245,1.02265,1.02245,1.02265,59.36,True
'2018-04-13T09:49:00',1.02235,1.02252,1.02235,1.02245,59.23,1.02265,1.02275,1.02265,1.02273,36.0,False
'2018-04-13T09:50:00',1.02245,1.02245,1.02228,1.02238,59.85,1.02275,1.02283,1.02265,1.02265,53.36,True
'2018-04-13T09:51:00',1.02236,1.02238,1.02235,1.02238,10.25,1.02265,1.02271,1.02265,1.02271,8.0,True
'2018-04-13T09:52:00',1.02238,1.02265,1.02238,1.02265,72.99,1.02271,1.02295,1.02271,1.02295,70.71,True
'2018-04-13T09:53:00',1.02265,1.02305,1.02265,1.02305,86.86,1.02295,1.02335,1.02295,1.02335,86.23,False
'2018-04-13T09:54:00',1.02305,1.02309,1.02285,1.02289,106.77,1.02333,1.02345,1.02315,1.02325,61.24,False
'2018-04-13T09:55:00',1.02285,1.02288,1.02265,1.02265,71.09,1.02325,1.02325,1.02295,1.02295,45.12,True
'2018-04-13T09:56:00',1.02267,1.02277,1.02264,1.02275,63.35,1.02295,1.02305,1.02295,1.02305,46.86,False
'2018-04-13T09:57:00',1.02277,1.02277,1.02248,1.02255,94.84,1.02305,1.02314,1.0228,1.02285,53.62,False
'2018-04-13T09:58:00',1.02255,1.02259,1.02249,1.02249,30.62,1.02285,1.02285,1.02281,1.02282,21.5,True
'2018-04-13T09:59:00',1.02249,1.02278,1.02245,1.02275,81.1,1.02282,1.02305,1.02282,1.02305,61.24,True
'2018-04-13T10:00:00',1.02275,1.02287,1.02274,1.02285,80.92,1.02305,1.02325,1.02305,1.02325,69.1,False
'2018-04-13T10:01:00',1.02285,1.02295,1.02275,1.02278,66.82,1.02325,1.02325,1.02305,1.02315,52.84,False
'2018-04-13T10:02:00',1.02285,1.02285,1.02266,1.02277,115.06,1.02315,1.02315,1.02295,1.02305,70.75,False
'2018-04-13T10:03:00',1.02275,1.02282,1.02257,1.02262,46.98,1.02305,1.02315,1.02285,1.02295,44.24,False
'2018-04-13T10:04:00',1.0226,1.02263,1.02245,1.02246,46.37,1.02293,1.02295,1.02275,1.02275,57.34,True
'2018-04-13T10:05:00',1.02245,1.02254,1.02245,1.02251,59.98,1.02275,1.02285,1.02275,1.0228,56.37,False
'2018-04-13T10:06:00',1.02247,1.02257,1.02245,1.02247,63.37,1.0228,1.02286,1.02275,1.0228,44.74,True
'2018-04-13T10:07:00',1.02247,1.02295,1.02247,1.02285,48.22,1.0228,1.02335,1.0228,1.02315,62.24,False
'2018-04-13T10:08:00',1.02285,1.02285,1.02265,1.02265,31.97,1.02315,1.02315,1.02295,1.02295,23.62,False
'2018-04-13T10:09:00',1.0226,1.02265,1.02254,1.02254,30.49,1.02286,1.02295,1.02285,1.02286,28.74,False
'2018-04-13T10:10:00',1.02254,1.02255,1.02245,1.02245,9.61,1.02286,1.02295,1.02275,1.02275,11.5,True
'2018-04-13T10:11:00',1.02236,1.02255,1.02234,1.02255,48.37,1.02275,1.02286,1.02266,1.02285,40.86,True
'2018-04-13T10:12:00',1.02255,1.02265,1.02245,1.02265,32.62,1.02285,1.02295,1.02275,1.02294,34.23,False
'2018-04-13T10:13:00',1.02265,1.02265,1.02255,1.02255,13.0,1.02295,1.02295,1.02285,1.02285,10.5,True
'2018-04-13T10:14:00',1.02254,1.02285,1.02254,1.02285,50.0,1.02287,1.02315,1.02287,1.02315,60.96,False
'2018-04-13T10:15:00',1.02285,1.02285,1.02265,1.02275,45.73,1.02315,1.02315,1.02295,1.02305,63.85,True
'2018-04-13T10:16:00',1.02275,1.02288,1.02275,1.02287,44.5,1.02298,1.02319,1.02298,1.02315,70.98,False
'2018-04-13T10:17:00',1.02289,1.02295,1.02285,1.02285,51.14,1.02315,1.02325,1.02315,1.02315,99.68,False
'2018-04-13T10:18:00',1.02285,1.02285,1.02265,1.02275,43.9,1.02315,1.02316,1.02304,1.02304,73.21,True
'2018-04-13T10:19:00',1.02275,1.02285,1.02275,1.0228,40.5,1.02305,1.02315,1.02303,1.02311,60.99,True
'2018-04-13T10:20:00',1.02278,1.02295,1.02275,1.02295,43.0,1.02311,1.02323,1.02301,1.02323,69.36,True
'2018-04-13T10:21:00',1.02295,1.02299,1.02277,1.02295,49.5,1.02322,1.02325,1.02311,1.02325,70.48,True
'2018-04-13T10:22:00',1.02295,1.02305,1.02295,1.02305,38.0,1.02324,1.02335,1.02319,1.02334,64.25,False
'2018-04-13T10:23:00',1.02296,1.02296,1.02285,1.02295,29.5,1.02334,1.02336,1.02315,1.02325,36.98,False
'2018-04-13T10:24:00',1.02295,1.02295,1.02295,1.02295,7.5,1.02323,1.02328,1.02323,1.02325,7.5,False
'2018-04-13T10:25:00',1.02297,1.02297,1.02285,1.02285,41.5,1.02325,1.02331,1.02314,1.02315,61.24,False
'2018-04-13T10:26:00',1.02285,1.02288,1.0228,1.02283,32.99,1.02315,1.02323,1.02311,1.02316,36.86,True
'2018-04-13T10:27:00',1.02283,1.02288,1.02275,1.02288,34.7,1.02316,1.02321,1.02305,1.02315,53.73,False
'2018-04-13T10:28:00',1.02288,1.02288,1.02238,1.02275,94.61,1.02315,1.02315,1.02271,1.02305,118.34,False
'2018-04-13T10:29:00',1.02265,1.02275,1.02254,1.02255,38.0,1.02305,1.02305,1.02285,1.02285,68.37,False
'2018-04-13T10:30:00',1.02255,1.02255,1.02245,1.02255,62.59,1.02285,1.02289,1.02273,1.02284,94.5,False
'2018-04-13T10:31:00',1.02255,1.02255,1.02247,1.0225,57.0,1.02285,1.02291,1.02275,1.02275,110.73,False
'2018-04-13T10:32:00',1.0225,1.02252,1.02232,1.02235,67.0,1.02274,1.02284,1.0226,1.02265,117.74,True
'2018-04-13T10:33:00',1.02235,1.02237,1.02224,1.02235,53.5,1.02265,1.0227,1.0225,1.0227,90.36,True
'2018-04-13T10:34:00',1.02235,1.02255,1.02235,1.02248,90.5,1.0227,1.02285,1.02264,1.02275,134.0,True
'2018-04-13T10:35:00',1.02245,1.02255,1.02244,1.02246,53.61,1.02275,1.02285,1.02272,1.02285,73.62,False
'2018-04-13T10:36:00',1.02248,1.02249,1.02235,1.02239,39.25,1.02282,1.02285,1.02264,1.02265,49.86,True
'2018-04-13T10:37:00',1.02239,1.0225,1.02239,1.0225,19.0,1.02271,1.02283,1.02269,1.02282,28.24,False
'2018-04-13T10:38:00',1.0225,1.02251,1.02234,1.02234,31.99,1.02283,1.02283,1.02266,1.02266,34.49,True
'2018-04-13T10:39:00',1.02234,1.02238,1.02229,1.02235,39.47,1.02265,1.02275,1.02262,1.02273,33.99,False
'2018-04-13T10:40:00',1.02235,1.02237,1.02225,1.02229,44.35,1.02273,1.02274,1.02258,1.02262,34.48,True
'2018-04-13T10:41:00',1.02231,1.02237,1.02231,1.02235,16.22,1.02264,1.02265,1.02264,1.02265,13.0,True
'2018-04-13T10:42:00',1.02233,1.02237,1.02231,1.02237,32.1,1.02265,1.02265,1.02264,1.02265,26.0,False
'2018-04-13T10:43:00',1.02237,1.02237,1.02229,1.02236,45.36,1.02265,1.02265,1.02264,1.02265,35.4,True
'2018-04-13T10:44:00',1.02236,1.02239,1.02227,1.02239,46.48,1.02265,1.02266,1.02264,1.02265,31.0,False
'2018-04-13T10:45:00',1.02241,1.02241,1.02225,1.02228,29.86,1.02265,1.02265,1.02255,1.02261,32.12,True
'2018-04-13T10:46:00',1.02228,1.02245,1.02225,1.02235,34.24,1.02261,1.02273,1.02255,1.02262,32.23,False
'2018-04-13T10:47:00',1.02235,1.02245,1.02225,1.02229,24.87,1.02263,1.02272,1.02261,1.02264,24.62,True
'2018-04-13T10:48:00',1.0223,1.02247,1.0223,1.02246,43.12,1.02265,1.02275,1.02264,1.02275,47.84,True
'2018-04-13T10:49:00',1.02247,1.02251,1.02245,1.0225,43.11,1.02275,1.02285,1.02274,1.02285,32.82,True
'2018-04-13T10:50:00',1.0225,1.02255,1.02241,1.02251,31.36,1.02285,1.02285,1.02265,1.02284,42.48,False
'2018-04-13T10:51:00',1.02251,1.02251,1.0222,1.02225,40.85,1.02284,1.02285,1.02245,1.02255,44.62,False
'2018-04-13T10:52:00',1.02225,1.02225,1.02219,1.02221,37.85,1.02254,1.02255,1.02252,1.02254,31.12,True
'2018-04-13T10:53:00',1.02221,1.02228,1.02211,1.02225,51.23,1.02254,1.02256,1.02243,1.02255,34.0,False
'2018-04-13T10:54:00',1.02227,1.02236,1.02225,1.02225,27.74,1.02255,1.02265,1.02255,1.02255,29.62,False
'2018-04-13T10:55:00',1.02228,1.02228,1.02215,1.02216,22.0,1.02255,1.02255,1.02245,1.02245,18.5,False
'2018-04-13T10:56:00',1.02225,1.02227,1.02215,1.02216,41.61,1.02245,1.02255,1.02245,1.02245,37.75,False
'2018-04-13T10:57:00',1.02215,1.02215,1.02205,1.0221,28.85,1.02245,1.02254,1.02243,1.02243,21.49,True
'2018-04-13T10:58:00',1.0221,1.02235,1.02209,1.02235,36.75,1.02243,1.02265,1.02243,1.0226,33.87,False
'2018-04-13T10:59:00',1.02227,1.02227,1.02215,1.02218,63.1,1.0226,1.0226,1.02245,1.02245,50.12,False
'2018-04-13T11:00:00',1.02217,1.02235,1.02215,1.02215,70.74,1.02245,1.02264,1.02245,1.02245,73.29,True
'2018-04-13T11:01:00',1.02216,1.02235,1.02195,1.02224,48.73,1.02245,1.02265,1.02225,1.02259,44.61,False
'2018-04-13T11:02:00',1.02224,1.02226,1.02218,1.02222,16.37,1.02259,1.02259,1.02255,1.02255,18.24,True
'2018-04-13T11:03:00',1.02216,1.02235,1.02216,1.02235,45.61,1.02255,1.02271,1.02253,1.02265,42.1,True
'2018-04-13T11:04:00',1.02235,1.02275,1.02235,1.02254,56.21,1.02265,1.02305,1.02265,1.02286,39.25,True
'2018-04-13T11:05:00',1.02254,1.02264,1.02254,1.02264,55.46,1.02286,1.02296,1.02285,1.02296,62.73,False
'2018-04-13T11:06:00',1.02264,1.02264,1.02259,1.02259,11.25,1.02296,1.02305,1.02296,1.02305,15.87,True
'2018-04-13T11:07:00',1.02258,1.02275,1.02258,1.02275,38.24,1.02303,1.02306,1.02295,1.02304,42.34,False
'2018-04-13T11:08:00',1.02275,1.02275,1.02265,1.02274,18.11,1.02304,1.02304,1.02297,1.02303,23.24,False
'2018-04-13T11:09:00',1.02274,1.02275,1.02262,1.02265,31.58,1.02304,1.02305,1.02295,1.02295,31.59,True
'2018-04-13T11:10:00',1.02265,1.02275,1.0226,1.02265,42.73,1.02295,1.02305,1.02295,1.02303,28.24,True
'2018-04-13T11:11:00',1.02265,1.02275,1.02265,1.02275,27.37,1.02303,1.02305,1.02295,1.023,19.48,False
'2018-04-13T11:12:00',1.02275,1.02275,1.02264,1.02265,24.5,1.02302,1.02305,1.02291,1.02291,23.37,False
'2018-04-13T11:13:00',1.02264,1.02265,1.02258,1.02265,23.24,1.02291,1.02296,1.02289,1.02291,19.12,True
'2018-04-13T11:14:00',1.02265,1.02265,1.02255,1.02265,24.12,1.02294,1.02295,1.02284,1.02295,22.0,False
'2018-04-13T11:15:00',1.02265,1.02265,1.02259,1.02259,4.5,1.02294,1.02294,1.02294,1.02294,3.0,True
'2018-04-13T11:16:00',1.02259,1.02266,1.02259,1.02265,22.99,1.02294,1.02301,1.02294,1.02299,35.61,False
'2018-04-13T11:17:00',1.02265,1.02265,1.02255,1.02255,8.0,1.02297,1.02297,1.02282,1.02282,9.37,False
'2018-04-13T11:18:00',1.02255,1.02255,1.02235,1.02235,11.12,1.02281,1.02281,1.02263,1.02263,11.0,False
'2018-04-13T11:19:00',1.02235,1.02235,1.02195,1.02205,79.47,1.02265,1.02265,1.02225,1.02235,49.87,False
'2018-04-13T11:20:00',1.02205,1.02205,1.02195,1.02195,48.23,1.02235,1.02235,1.02225,1.02225,32.74,True
'2018-04-13T11:21:00',1.02197,1.02208,1.02195,1.02205,54.62,1.02225,1.02235,1.02225,1.02235,31.24,False
'2018-04-13T11:22:00',1.02205,1.0221,1.02204,1.02204,46.74,1.02235,1.02245,1.02235,1.02236,38.86,True
'2018-04-13T11:23:00',1.02204,1.02215,1.02204,1.02205,35.62,1.02236,1.02246,1.02235,1.02235,25.74,False
'2018-04-13T11:24:00',1.02205,1.02205,1.02194,1.02195,17.5,1.02235,1.02235,1.02224,1.02225,19.25,True
'2018-04-13T11:25:00',1.02192,1.02199,1.0219,1.02196,47.86,1.02226,1.02234,1.02224,1.02225,51.24,True
'2018-04-13T11:26:00',1.02198,1.0221,1.02186,1.02205,45.86,1.02225,1.02245,1.02215,1.02235,73.24,False
'2018-04-13T11:27:00',1.02205,1.0221,1.02205,1.02205,39.61,1.02234,1.02246,1.02234,1.02235,54.35,True
'2018-04-13T11:28:00',1.02205,1.02217,1.02205,1.02214,36.62,1.02235,1.02246,1.02235,1.02246,41.21,True
'2018-04-13T11:29:00',1.02214,1.02225,1.02214,1.02225,15.24,1.02246,1.02255,1.02243,1.02255,19.62,False
'2018-04-13T11:30:00',1.02225,1.02225,1.02215,1.02215,41.0,1.02255,1.02255,1.02244,1.02245,52.73,True
'2018-04-13T11:31:00',1.02217,1.02225,1.02215,1.02219,24.87,1.02245,1.02255,1.02245,1.02254,30.74,False
'2018-04-13T11:32:00',1.02219,1.02219,1.02205,1.02205,26.87,1.02254,1.02254,1.02235,1.02235,30.87,True
'2018-04-13T11:33:00',1.02203,1.02215,1.02196,1.02209,35.37,1.02237,1.02245,1.02235,1.02235,46.48,True
'2018-04-13T11:34:00',1.02215,1.02226,1.02207,1.02226,22.12,1.02245,1.02255,1.02235,1.02255,23.12,False
'2018-04-13T11:35:00',1.02225,1.02228,1.02225,1.02225,16.87,1.02255,1.02255,1.02255,1.02255,14.7,False
'2018-04-13T11:36:00',1.02226,1.02235,1.0222,1.02225,30.48,1.02255,1.02269,1.02255,1.02255,32.49,False
'2018-04-13T11:37:00',1.02225,1.02225,1.02215,1.02215,16.47,1.02254,1.02254,1.02242,1.02245,13.75,False
'2018-04-13T11:38:00',1.02215,1.02225,1.02208,1.02214,26.48,1.02245,1.02255,1.02245,1.02246,25.48,True
'2018-04-13T11:39:00',1.02214,1.02238,1.02214,1.02238,36.11,1.02246,1.02273,1.02246,1.02272,46.62,False
'2018-04-13T11:40:00',1.02238,1.02245,1.02227,1.02227,53.36,1.0227,1.02281,1.0226,1.0226,91.84,True
'2018-04-13T11:41:00',1.02227,1.02241,1.02227,1.02235,37.5,1.02263,1.02275,1.02263,1.02265,75.86,False
'2018-04-13T11:42:00',1.02235,1.02237,1.02225,1.02225,37.24,1.02265,1.02271,1.02255,1.02255,54.35,True
'2018-04-13T11:43:00',1.02226,1.02229,1.02225,1.02229,45.61,1.02255,1.02263,1.02255,1.02263,46.37,True
'2018-04-13T11:44:00',1.02229,1.02245,1.02227,1.02236,39.37,1.02263,1.02275,1.02255,1.02266,52.1,False
'2018-04-13T11:45:00',1.02237,1.02237,1.02223,1.02234,13.5,1.02266,1.02266,1.02245,1.02255,12.0,True
'2018-04-13T11:46:00',1.02236,1.02261,1.0223,1.02255,30.74,1.02255,1.02285,1.02255,1.02285,28.12,False
'2018-04-13T11:47:00',1.02248,1.02257,1.02248,1.02254,34.35,1.02275,1.02285,1.02275,1.02275,23.0,True
'2018-04-13T11:48:00',1.02252,1.02269,1.02252,1.02259,47.49,1.02275,1.02295,1.02275,1.02285,35.25,False
'2018-04-13T11:49:00',1.02258,1.02259,1.02245,1.02259,34.87,1.02285,1.02285,1.02275,1.02285,33.87,False
'2018-04-13T11:50:00',1.02258,1.02263,1.02254,1.02254,28.5,1.02285,1.02295,1.02275,1.02286,37.5,True
'2018-04-13T11:51:00',1.02256,1.02275,1.02254,1.02264,33.5,1.02286,1.02305,1.02284,1.02296,40.98,False
'2018-04-13T11:52:00',1.02264,1.02264,1.02252,1.02252,31.0,1.02296,1.02296,1.02275,1.02285,43.95,True
'2018-04-13T11:53:00',1.02252,1.02271,1.02249,1.02267,46.61,1.02285,1.02296,1.02275,1.02296,43.6,True
'2018-04-13T11:54:00',1.02267,1.02278,1.02267,1.02277,10.0,1.02296,1.02305,1.02296,1.02305,9.0,True
'2018-04-13T11:55:00',1.0228,1.02287,1.02279,1.02284,14.0,1.02305,1.02318,1.02305,1.02316,13.86,True
'2018-04-13T11:56:00',1.02284,1.02286,1.02277,1.02286,26.0,1.02316,1.02316,1.02305,1.02315,33.47,False
'2018-04-13T11:57:00',1.02285,1.02285,1.0228,1.02285,13.5,1.02315,1.02315,1.02315,1.02315,19.74,False
'2018-04-13T11:58:00',1.02285,1.02288,1.02283,1.02284,24.15,1.02315,1.02323,1.02315,1.02316,25.49,False
'2018-04-13T11:59:00',1.02284,1.02284,1.0227,1.02275,19.0,1.02315,1.02315,1.02295,1.02305,19.12,True
'2018-04-13T12:00:00',1.02272,1.02281,1.02265,1.02281,53.61,1.02295,1.02305,1.02295,1.02305,55.0,True
'2018-04-13T12:01:00',1.02275,1.02285,1.02275,1.02285,22.25,1.02305,1.02315,1.02305,1.02313,27.85,False
'2018-04-13T12:02:00',1.02285,1.02285,1.02278,1.02278,22.24,1.02313,1.02318,1.02305,1.02305,22.24,True
'2018-04-13T12:03:00',1.02277,1.02285,1.02277,1.02285,15.62,1.02305,1.02315,1.02305,1.02314,12.74,False
'2018-04-13T12:04:00',1.02279,1.02279,1.02275,1.02275,38.23,1.02314,1.02314,1.02304,1.02305,31.12,False
'2018-04-13T12:05:00',1.02275,1.02276,1.02269,1.02269,22.36,1.02305,1.02305,1.02304,1.02304,17.0,True
'2018-04-13T12:06:00',1.02267,1.02274,1.02265,1.0227,59.71,1.02303,1.02314,1.023,1.02309,41.24,True
'2018-04-13T12:07:00',1.02272,1.02285,1.02267,1.02276,30.97,1.02307,1.02315,1.02302,1.02311,28.1,True
'2018-04-13T12:08:00',1.02276,1.02285,1.02276,1.02285,4.0,1.02315,1.02315,1.02314,1.02315,5.24,False
'2018-04-13T12:09:00',1.02284,1.02295,1.02284,1.02285,41.75,1.02319,1.02327,1.02315,1.02315,50.99,True
'2018-04-13T12:10:00',1.02295,1.02295,1.02285,1.02295,12.99,1.02318,1.02325,1.02318,1.02323,14.74,True
'2018-04-13T12:11:00',1.02295,1.02295,1.02287,1.02295,14.86,1.02323,1.02325,1.02322,1.02325,15.86,False
'2018-04-13T12:12:00',1.02305,1.02305,1.02295,1.02295,24.87,1.02331,1.02333,1.02322,1.02325,22.37,False
'2018-04-13T12:13:00',1.02295,1.02305,1.02295,1.02295,17.23,1.02325,1.02331,1.02323,1.02323,15.5,True
'2018-04-13T12:14:00',1.02295,1.02305,1.02281,1.02305,61.75,1.02323,1.02335,1.02319,1.02331,52.24,True
'2018-04-13T12:15:00',1.02305,1.02306,1.02295,1.02306,14.0,1.0233,1.02335,1.02323,1.02335,13.5,True
'2018-04-13T12:16:00',1.02309,1.02345,1.02309,1.02334,42.86,1.02335,1.02385,1.02335,1.02366,40.62,True
'2018-04-13T12:17:00',1.02334,1.02345,1.02325,1.02345,14.37,1.02366,1.02375,1.02355,1.02375,10.75,False
'2018-04-13T12:18:00',1.02335,1.02345,1.02335,1.02335,16.5,1.02374,1.02375,1.02365,1.02365,16.54,True
'2018-04-13T12:19:00',1.02335,1.02345,1.02325,1.02345,36.23,1.02365,1.02375,1.02355,1.02373,31.25,False
'2018-04-13T12:20:00',1.02345,1.02345,1.02324,1.02324,39.37,1.02374,1.02374,1.02354,1.02354,32.94,False
'2018-04-13T12:21:00',1.02324,1.02324,1.02315,1.02315,13.99,1.02352,1.02352,1.02342,1.02342,14.37,True
'2018-04-13T12:22:00',1.02315,1.02315,1.02305,1.02315,18.87,1.0234,1.02345,1.02336,1.02345,21.36,True
'2018-04-13T12:23:00',1.02315,1.02335,1.02315,1.02335,25.37,1.02344,1.02375,1.02344,1.02369,29.49,True
'2018-04-13T12:24:00',1.02335,1.02355,1.02334,1.02345,55.98,1.02371,1.02385,1.02366,1.02383,46.46,True
'2018-04-13T12:25:00',1.02345,1.02355,1.02345,1.02346,42.99,1.02383,1.02385,1.02383,1.02385,41.11,False
'2018-04-13T12:26:00',1.02345,1.02346,1.02325,1.02338,85.36,1.02385,1.02385,1.02355,1.02365,42.0,True
'2018-04-13T12:27:00',1.02336,1.02355,1.02335,1.02345,101.6,1.02365,1.02385,1.02365,1.02375,53.5,False
'2018-04-13T12:28:00',1.02346,1.02349,1.02335,1.02335,52.48,1.02375,1.02375,1.02365,1.02365,26.0,False
'2018-04-13T12:29:00',1.02335,1.0234,1.02326,1.02335,44.61,1.02365,1.02375,1.02355,1.02364,32.87,True
'2018-04-13T12:30:00',1.02335,1.02351,1.02325,1.02351,33.24,1.02363,1.02375,1.02355,1.02375,27.98,True
'2018-04-13T12:31:00',1.02349,1.02367,1.02349,1.02366,28.5,1.02375,1.02395,1.02375,1.02395,38.75,False
'2018-04-13T12:32:00',1.02365,1.02365,1.02345,1.02355,43.24,1.02395,1.02395,1.0238,1.02382,26.87,True
'2018-04-13T12:33:00',1.02355,1.02356,1.02355,1.02355,38.74,1.02383,1.02395,1.02381,1.02385,32.5,False
'2018-04-13T12:34:00',1.02355,1.02365,1.02355,1.02355,33.23,1.02385,1.02391,1.02385,1.02385,22.0,True
'2018-04-13T12:35:00',1.02355,1.02365,1.02349,1.02365,55.97,1.02385,1.02397,1.02385,1.02394,37.0,False
'2018-04-13T12:36:00',1.02365,1.02365,1.02355,1.02355,43.36,1.02393,1.02397,1.02385,1.02385,29.0,True
'2018-04-13T12:37:00',1.02355,1.02369,1.02355,1.02365,12.62,1.02388,1.02395,1.02388,1.02395,11.5,False
'2018-04-13T12:38:00',1.02361,1.02367,1.02361,1.02363,36.75,1.02396,1.02398,1.02394,1.02394,23.0,True
'2018-04-13T12:39:00',1.02365,1.02367,1.02357,1.02365,41.99,1.02395,1.02396,1.0239,1.02395,37.0,False
'2018-04-13T12:40:00',1.02365,1.02375,1.02365,1.02365,22.62,1.02395,1.024,1.02395,1.02395,17.5,False
'2018-04-13T12:41:00',1.02365,1.02369,1.02347,1.02348,25.25,1.02395,1.02395,1.02382,1.02382,24.74,False
'2018-04-13T12:42:00',1.02345,1.02345,1.02334,1.02335,43.23,1.02375,1.02375,1.02362,1.02364,28.91,False
'2018-04-13T12:43:00',1.02335,1.02335,1.02334,1.02335,10.62,1.02365,1.02369,1.02362,1.02362,10.24,False
'2018-04-13T12:44:00',1.02335,1.02335,1.02325,1.02325,16.99,1.02364,1.02365,1.02353,1.02353,13.03,False
'2018-04-13T12:45:00',1.02325,1.02327,1.02315,1.02324,42.25,1.02351,1.02356,1.02345,1.02355,27.25,False
'2018-04-13T12:46:00',1.02324,1.02324,1.02322,1.02322,54.46,1.02355,1.02357,1.02355,1.02357,49.55,True
'2018-04-13T12:47:00',1.02322,1.02324,1.02319,1.02324,74.47,1.02357,1.02358,1.02354,1.02358,51.46,True
'2018-04-13T12:48:00',1.02329,1.02355,1.02329,1.02355,30.11,1.02358,1.02378,1.02358,1.02378,31.87,False
'2018-04-13T12:49:00',1.02355,1.02355,1.02344,1.02344,13.62,1.02381,1.02383,1.02376,1.02376,15.5,True
'2018-04-13T12:50:00',1.02345,1.02355,1.02345,1.02355,2.0,1.02375,1.02378,1.02375,1.02378,1.9,True
'2018-04-13T12:51:00',1.02355,1.02365,1.02355,1.02365,17.25,1.02379,1.02394,1.02379,1.02393,18.36,False
'2018-04-13T12:52:00',1.02365,1.02365,1.02345,1.02345,20.0,1.02393,1.02393,1.02375,1.02375,25.73,True
'2018-04-13T12:53:00',1.02355,1.02365,1.02345,1.02355,31.73,1.02379,1.02393,1.02375,1.02385,36.85,True
'2018-04-13T12:54:00',1.02355,1.02365,1.02355,1.02365,32.87,1.02384,1.02395,1.02384,1.02391,46.1,False
'2018-04-13T12:55:00',1.02365,1.02365,1.02347,1.02347,23.0,1.02395,1.02395,1.02376,1.02376,25.12,False
'2018-04-13T12:56:00',1.02345,1.02356,1.02338,1.02338,58.99,1.02376,1.02385,1.02374,1.02375,52.45,True
'2018-04-13T12:57:00',1.02337,1.02352,1.02337,1.02345,58.11,1.02375,1.02385,1.02372,1.02375,52.13,False
'2018-04-13T12:58:00',1.02345,1.02355,1.02334,1.02334,82.0,1.02375,1.02386,1.02363,1.02364,83.49,False
'2018-04-13T12:59:00',1.02334,1.02334,1.02315,1.02315,27.37,1.02363,1.02365,1.02345,1.02345,26.74,False
'2018-04-13T13:00:00',1.02315,1.02315,1.02297,1.02297,71.9,1.02345,1.02345,1.02335,1.02335,87.36,True
'2018-04-13T13:01:00',1.02305,1.02325,1.02304,1.02322,37.89,1.02335,1.02355,1.02333,1.02345,49.6,False
'2018-04-13T13:02:00',1.02323,1.02325,1.02315,1.02317,36.49,1.02345,1.02355,1.02343,1.02352,36.47,False
'2018-04-13T13:03:00',1.02317,1.02325,1.02275,1.02305,100.34,1.02352,1.02355,1.02313,1.02335,88.86,False
'2018-04-13T13:04:00',1.02295,1.02305,1.02275,1.02275,56.87,1.02325,1.02335,1.02305,1.02305,38.37,True
'2018-04-13T13:05:00',1.02276,1.02305,1.02275,1.02305,81.73,1.02305,1.02336,1.02305,1.02335,60.8,False
'2018-04-13T13:06:00',1.02305,1.02314,1.02305,1.02305,63.36,1.02335,1.02346,1.02335,1.02335,34.75,True
'2018-04-13T13:07:00',1.02305,1.02335,1.02305,1.02325,53.48,1.02335,1.02366,1.02335,1.02355,65.34,True
'2018-04-13T13:08:00',1.02335,1.02335,1.02325,1.02335,49.0,1.02363,1.02365,1.02355,1.02364,82.97,False
'2018-04-13T13:09:00',1.02335,1.02335,1.02295,1.02295,37.61,1.02362,1.02364,1.02323,1.02325,41.49,False
'2018-04-13T13:10:00',1.02295,1.02305,1.02295,1.02295,23.61,1.02328,1.02335,1.02324,1.02325,28.86,False
'2018-04-13T13:11:00',1.02295,1.023,1.02295,1.02295,77.23,1.02325,1.02335,1.02319,1.02319,69.23,False
'2018-04-13T13:12:00',1.02295,1.02295,1.02284,1.02284,44.36,1.02318,1.02325,1.02315,1.02316,40.86,False
'2018-04-13T13:13:00',1.02284,1.02285,1.02275,1.02275,29.85,1.02313,1.02317,1.02305,1.02305,30.62,True
'2018-04-13T13:14:00',1.02275,1.02295,1.02275,1.0228,31.5,1.02305,1.02325,1.02305,1.02305,35.25,True
'2018-04-13T13:15:00',1.02285,1.02298,1.02285,1.02285,17.74,1.02315,1.02325,1.02315,1.02315,15.5,True
'2018-04-13T13:16:00',1.02285,1.02288,1.02285,1.02287,30.71,1.02315,1.02323,1.02315,1.02321,22.86,False
'2018-04-13T13:17:00',1.02285,1.02289,1.02275,1.02275,55.35,1.0232,1.02327,1.02305,1.02305,51.5,True
'2018-04-13T13:18:00',1.02276,1.02287,1.02275,1.02278,54.59,1.02305,1.02315,1.02305,1.02305,38.12,False
'2018-04-13T13:19:00',1.02278,1.02278,1.02275,1.02275,12.36,1.02305,1.02305,1.02305,1.02305,9.77,True
'2018-04-13T13:20:00',1.02275,1.02285,1.02275,1.02285,18.74,1.02305,1.02315,1.02305,1.02315,18.37,True
'2018-04-13T13:21:00',1.02288,1.023,1.02285,1.02299,28.99,1.02315,1.02333,1.02315,1.02333,32.98,False
'2018-04-13T13:22:00',1.02299,1.02299,1.02295,1.02295,33.36,1.02333,1.02333,1.02323,1.02325,36.36,False
'2018-04-13T13:23:00',1.02291,1.02295,1.02286,1.02295,19.98,1.02315,1.02325,1.02315,1.02325,19.11,True
'2018-04-13T13:24:00',1.02298,1.02305,1.02295,1.02299,48.99,1.02325,1.02335,1.02325,1.02325,67.47,True
'2018-04-13T13:25:00',1.02305,1.02318,1.02305,1.02307,18.12,1.02335,1.02345,1.02335,1.02335,27.42,False
'2018-04-13T13:26:00',1.02305,1.02307,1.02305,1.02305,7.0,1.02335,1.02335,1.02334,1.02335,7.4,False
'2018-04-13T13:27:00',1.02315,1.02315,1.02305,1.02305,56.1,1.02342,1.02355,1.02333,1.02335,49.54,False
'2018-04-13T13:28:00',1.02305,1.02305,1.02295,1.02295,38.37,1.02334,1.02335,1.02322,1.02322,68.25,True
'2018-04-13T13:29:00',1.02295,1.02335,1.02295,1.02325,59.5,1.02323,1.02357,1.02322,1.02349,104.0,False
'2018-04-13T13:30:00',1.02315,1.02315,1.02275,1.02275,50.46,1.02349,1.02349,1.02303,1.02308,92.37,True
'2018-04-13T13:31:00',1.02275,1.02305,1.02275,1.02305,43.0,1.02309,1.02335,1.02307,1.02331,49.87,True
'2018-04-13T13:32:00',1.02305,1.02315,1.02285,1.02315,70.5,1.02328,1.02347,1.02315,1.02344,119.62,False
'2018-04-13T13:33:00',1.02315,1.02316,1.02305,1.02305,64.0,1.02346,1.02347,1.02328,1.02332,75.5,False
'2018-04-13T13:34:00',1.02305,1.02305,1.02295,1.02304,38.0,1.02331,1.02335,1.02328,1.02334,74.75,True
'2018-04-13T13:35:00',1.02304,1.02318,1.02304,1.02315,47.5,1.02335,1.02355,1.02334,1.02354,79.36,False
'2018-04-13T13:36:00',1.02315,1.02318,1.02308,1.02317,30.5,1.02354,1.02355,1.02343,1.02345,48.11,True
'2018-04-13T13:37:00',1.02317,1.02329,1.02314,1.02329,34.5,1.02346,1.02357,1.02346,1.02355,36.25,True
'2018-04-13T13:38:00',1.02325,1.02335,1.02325,1.02331,40.5,1.02355,1.02366,1.02353,1.02365,80.87,False
'2018-04-13T13:39:00',1.02331,1.02335,1.02315,1.02316,51.5,1.02364,1.02366,1.02339,1.02342,129.87,False
'2018-04-13T13:40:00',1.02315,1.02315,1.02305,1.02309,38.0,1.02342,1.02345,1.02335,1.02339,87.62,False
'2018-04-13T13:41:00',1.02309,1.02309,1.02285,1.02294,68.5,1.02342,1.02344,1.02316,1.02326,111.36,True
'2018-04-13T13:42:00',1.02294,1.02306,1.02294,1.02306,36.0,1.02322,1.02345,1.02321,1.02335,57.25,True
'2018-04-13T13:43:00',1.02306,1.02318,1.02305,1.02315,41.5,1.02337,1.02355,1.02336,1.02345,56.74,False
'2018-04-13T13:44:00',1.02314,1.02316,1.02305,1.02305,38.0,1.02352,1.02356,1.02342,1.02345,65.47,True
'2018-04-13T13:45:00',1.02305,1.02312,1.023,1.02312,32.0,1.02345,1.02348,1.02339,1.02347,49.85,True
'2018-04-13T13:46:00',1.02312,1.02335,1.02304,1.02335,45.62,1.02347,1.02374,1.02334,1.02374,58.74,True
'2018-04-13T13:47:00',1.02335,1.02395,1.02335,1.02355,57.3,1.02373,1.02421,1.02368,1.02392,100.24,False
'2018-04-13T13:48:00',1.02355,1.02355,1.02345,1.02345,34.0,1.02384,1.02385,1.0238,1.02385,48.96,False
'2018-04-13T13:49:00',1.02335,1.02345,1.02329,1.02335,76.58,1.02385,1.02388,1.02365,1.02365,66.49,False
'2018-04-13T13:50:00',1.02335,1.02355,1.02334,1.02334,27.5,1.02375,1.02385,1.02365,1.02366,34.01,True
'2018-04-13T13:51:00',1.02334,1.02355,1.02334,1.02345,42.86,1.02376,1.02385,1.02375,1.02375,60.67,False
'2018-04-13T13:52:00',1.02343,1.02345,1.02325,1.02325,30.99,1.02375,1.02375,1.0235,1.02355,37.73,False
'2018-04-13T13:53:00',1.02325,1.02325,1.02304,1.02312,60.24,1.02355,1.02364,1.02346,1.0235,74.61,True
'2018-04-13T13:54:00',1.02312,1.0233,1.0231,1.02315,107.83,1.0235,1.02362,1.02345,1.02345,105.99,True
'2018-04-13T13:55:00',1.02317,1.02328,1.02317,1.02325,23.0,1.02345,1.02361,1.02345,1.02355,27.12,True
'2018-04-13T13:56:00',1.02327,1.02335,1.02327,1.02327,34.0,1.02361,1.02365,1.02355,1.02355,61.2,False
'2018-04-13T13:57:00',1.02327,1.02334,1.02312,1.02312,60.62,1.02355,1.02365,1.02344,1.02346,76.48,False
'2018-04-13T13:58:00',1.02312,1.02312,1.02279,1.02279,35.5,1.02346,1.02346,1.02312,1.02315,49.35,False
'2018-04-13T13:59:00',1.02279,1.02279,1.02255,1.02255,74.32,1.02315,1.02315,1.02293,1.02295,109.09,False
'2018-04-13T14:00:00',1.02255,1.02265,1.02245,1.02245,75.21,1.02291,1.02295,1.02275,1.02275,66.44,False
'2018-04-13T14:01:00',1.02235,1.02252,1.02225,1.02225,64.73,1.02275,1.02285,1.02261,1.02265,68.72,True
'2018-04-13T14:02:00',1.02235,1.02258,1.02226,1.02258,57.73,1.02265,1.02301,1.02265,1.02295,63.24,False
'2018-04-13T14:03:00',1.02261,1.02269,1.02255,1.02255,68.6,1.02295,1.02305,1.02285,1.02285,92.72,True
'2018-04-13T14:04:00',1.02255,1.02265,1.02255,1.02255,60.13,1.02285,1.02306,1.02285,1.02293,68.85,True
'2018-04-13T14:05:00',1.02255,1.02277,1.02255,1.02267,79.41,1.02295,1.02316,1.02295,1.02305,76.34,False
'2018-04-13T14:06:00',1.02268,1.02277,1.02245,1.02245,60.23,1.02305,1.02305,1.02275,1.02275,44.74,False
'2018-04-13T14:07:00',1.02245,1.02245,1.02235,1.02235,36.87,1.02275,1.02275,1.02264,1.02265,53.47,False
'2018-04-13T14:08:00',1.02235,1.02235,1.02225,1.02225,30.12,1.02265,1.02265,1.02259,1.02265,58.25,False
'2018-04-13T14:09:00',1.02225,1.02235,1.0222,1.02225,33.96,1.02261,1.02267,1.02255,1.02265,57.62,True
'2018-04-13T14:10:00',1.02225,1.02236,1.02217,1.02235,38.99,1.02265,1.02275,1.02255,1.02275,51.97,True
'2018-04-13T14:11:00',1.02236,1.02252,1.02236,1.02252,36.74,1.02275,1.02285,1.02275,1.02285,46.87,False
'2018-04-13T14:12:00',1.02254,1.02254,1.0224,1.0224,20.0,1.02286,1.02286,1.02272,1.02275,26.49,False
'2018-04-13T14:13:00',1.02238,1.02243,1.02236,1.02238,32.24,1.02275,1.02275,1.02271,1.02272,40.45,False
'2018-04-13T14:14:00',1.02238,1.0225,1.02233,1.02235,65.0,1.02272,1.02285,1.02264,1.02265,118.73,False
'2018-04-13T14:15:00',1.02235,1.02237,1.02229,1.02233,40.0,1.02265,1.02272,1.02258,1.02259,59.85,False
'2018-04-13T14:16:00',1.02233,1.02233,1.02225,1.02231,46.0,1.02263,1.02268,1.02256,1.02263,89.62,True
'2018-04-13T14:17:00',1.0223,1.02234,1.02221,1.02233,45.5,1.02265,1.02265,1.02249,1.02265,71.23,True
'2018-04-13T14:18:00',1.02234,1.02245,1.02234,1.02236,44.5,1.02264,1.02275,1.02264,1.02271,67.74,True
'2018-04-13T14:19:00',1.02235,1.02245,1.02234,1.02245,36.5,1.02269,1.02274,1.02265,1.02274,48.22,True
'2018-04-13T14:20:00',1.02245,1.02265,1.02235,1.02256,66.2,1.02275,1.02294,1.02267,1.02291,58.23,True
'2018-04-13T14:21:00',1.02256,1.02285,1.02255,1.02285,41.24,1.02291,1.02321,1.02284,1.02321,56.97,False
'2018-04-13T14:22:00',1.02285,1.02285,1.02285,1.02285,5.0,1.02315,1.02315,1.02311,1.02315,5.5,False
'2018-04-13T14:23:00',1.02277,1.02285,1.02255,1.02255,77.73,1.02319,1.02325,1.02295,1.02295,92.07,False
'2018-04-13T14:24:00',1.02255,1.02256,1.02245,1.02245,38.23,1.02295,1.02296,1.02275,1.02275,38.99,False
'2018-04-13T14:25:00',1.02245,1.02245,1.02224,1.02244,42.83,1.02275,1.02286,1.02266,1.02276,38.58,True
'2018-04-13T14:26:00',1.02245,1.02245,1.02245,1.02245,12.5,1.02284,1.02285,1.02275,1.02275,16.35,False
'2018-04-13T14:27:00',1.02246,1.02246,1.02234,1.02235,32.37,1.02284,1.02284,1.02265,1.02265,36.12,True
'2018-04-13T14:28:00',1.02238,1.02255,1.02236,1.02245,19.12,1.02265,1.02285,1.02265,1.02276,19.5,True
'2018-04-13T14:29:00',1.02245,1.02269,1.02245,1.02267,29.11,1.02278,1.02305,1.02278,1.02305,30.86,False
'2018-04-13T14:30:00',1.02272,1.02275,1.02265,1.02265,66.69,1.02305,1.02315,1.023,1.02305,73.1,False
'2018-04-13T14:31:00',1.02268,1.02276,1.02265,1.02265,61.44,1.02305,1.02315,1.023,1.023,43.0,True
'2018-04-13T14:32:00',1.02268,1.02268,1.02265,1.02265,80.1,1.023,1.02305,1.02291,1.02302,47.87,False
'2018-04-13T14:33:00',1.02265,1.02268,1.0226,1.02263,77.12,1.02302,1.02305,1.02294,1.02297,54.25,False
'2018-04-13T14:34:00',1.02263,1.02275,1.02255,1.02265,51.24,1.02297,1.02305,1.02287,1.02293,53.61,False
'2018-04-13T14:35:00',1.02265,1.02265,1.02255,1.02257,28.36,1.02294,1.02295,1.02291,1.02291,30.49,True
'2018-04-13T14:36:00',1.02259,1.02266,1.02259,1.02266,31.45,1.02293,1.02301,1.02293,1.02301,26.47,False
'2018-04-13T14:37:00',1.02266,1.02266,1.02246,1.02249,15.99,1.02301,1.02301,1.02284,1.02284,13.5,False
'2018-04-13T14:38:00',1.02256,1.0226,1.02249,1.02249,12.37,1.02286,1.02294,1.02275,1.02275,11.5,True
'2018-04-13T14:39:00',1.02249,1.02249,1.02225,1.02247,19.99,1.02284,1.02285,1.02255,1.02285,19.73,False
'2018-04-13T14:40:00',1.02247,1.02247,1.02235,1.02235,27.35,1.02285,1.02285,1.02265,1.02274,30.47,True
'2018-04-13T14:41:00',1.02235,1.02245,1.02234,1.02245,21.22,1.02274,1.0228,1.02274,1.0228,18.62,True
'2018-04-13T14:42:00',1.02245,1.02247,1.02235,1.02246,35.49,1.0228,1.02286,1.0227,1.02284,40.97,False
'2018-04-13T14:43:00',1.02245,1.02248,1.02235,1.02245,35.6,1.02283,1.02286,1.02273,1.02282,34.23,False
'2018-04-13T14:44:00',1.02245,1.02249,1.02232,1.02233,29.61,1.02279,1.02284,1.02265,1.02265,28.5,False
'2018-04-13T14:45:00',1.02235,1.02238,1.02205,1.02205,47.21,1.02265,1.02273,1.02245,1.02245,42.86,False
'2018-04-13T14:46:00',1.02205,1.02214,1.02195,1.02195,19.6,1.02245,1.02245,1.02235,1.02235,16.25,False
'2018-04-13T14:47:00',1.02195,1.02195,1.02175,1.02191,65.49,1.02235,1.02235,1.02215,1.02225,39.87,True
'2018-04-13T14:48:00',1.02196,1.02205,1.02195,1.02197,48.11,1.02225,1.02235,1.02225,1.02235,31.61,True
'2018-04-13T14:49:00',1.02197,1.02204,1.02195,1.02204,37.48,1.02235,1.02235,1.02225,1.02235,45.95,False
'2018-04-13T14:50:00',1.02204,1.02205,1.02199,1.02203,15.87,1.02235,1.02235,1.02225,1.02235,15.37,False
'2018-04-13T14:51:00',1.02195,1.022,1.02175,1.02184,39.36,1.02235,1.02235,1.02205,1.02215,34.62,False
'2018-04-13T14:52:00',1.02183,1.02189,1.02165,1.02167,36.36,1.02215,1.02226,1.02202,1.02202,27.5,False
'2018-04-13T14:53:00',1.02167,1.02167,1.02164,1.02164,10.73,1.02195,1.02195,1.02195,1.02195,9.0,True
'2018-04-13T14:54:00',1.02164,1.02174,1.02152,1.02171,35.52,1.02202,1.02217,1.02202,1.02205,34.75,False
'2018-04-13T14:55:00',1.02169,1.0218,1.02165,1.02168,25.86,1.02204,1.02214,1.02201,1.02203,23.75,True
'2018-04-13T14:56:00',1.0217,1.02176,1.02165,1.02175,51.32,1.02204,1.02215,1.02198,1.02213,50.04,False
'2018-04-13T14:57:00',1.02175,1.02175,1.02135,1.02135,44.11,1.02211,1.02213,1.02175,1.02175,42.54,False
'2018-04-13T14:58:00',1.02125,1.02132,1.02124,1.02128,43.82,1.02174,1.02186,1.02165,1.02175,39.58,False
'2018-04-13T14:59:00',1.02132,1.02138,1.02108,1.02124,66.84,1.02175,1.02175,1.02155,1.02165,40.73,True
'2018-04-13T15:00:00',1.02125,1.02155,1.02124,1.02155,69.08,1.02165,1.02185,1.02165,1.02185,48.47,False
'2018-04-13T15:01:00',1.02148,1.02149,1.02129,1.02129,31.82,1.02185,1.02185,1.02165,1.02165,27.0,True
'2018-04-13T15:02:00',1.02128,1.02145,1.02125,1.02145,36.1,1.02165,1.02181,1.02155,1.02181,38.32,False
'2018-04-13T15:03:00',1.02145,1.02145,1.02145,1.02145,33.72,1.02181,1.02185,1.02171,1.0218,33.47,False
'2018-04-13T15:04:00',1.02145,1.02145,1.02145,1.02145,24.0,1.02179,1.02183,1.02173,1.02173,24.0,False
'2018-04-13T15:05:00',1.02145,1.02145,1.02136,1.02141,23.98,1.02175,1.02181,1.02173,1.02179,21.87,False
'2018-04-13T15:06:00',1.02141,1.02143,1.02139,1.02139,43.31,1.02179,1.02183,1.02174,1.02174,33.11,True
'2018-04-13T15:07:00',1.02139,1.02139,1.02136,1.02138,38.61,1.02174,1.02185,1.02174,1.02185,26.25,False
'2018-04-13T15:08:00',1.02138,1.02145,1.02135,1.02145,27.75,1.02185,1.02185,1.0217,1.0217,16.25,False
'2018-04-13T15:09:00',1.02145,1.02155,1.02125,1.02126,48.77,1.02171,1.02185,1.02154,1.02168,50.74,False
'2018-04-13T15:10:00',1.02128,1.02128,1.02105,1.02105,25.5,1.0217,1.0217,1.0214,1.02141,25.11,True
'2018-04-13T15:11:00',1.02105,1.02117,1.02104,1.02108,47.23,1.02142,1.02155,1.02142,1.02153,46.8,True
'2018-04-13T15:12:00',1.02106,1.02114,1.02105,1.02114,20.24,1.02151,1.02154,1.02144,1.02151,28.73,False
'2018-04-13T15:13:00',1.02114,1.02116,1.02107,1.02112,38.87,1.02152,1.02154,1.02148,1.0215,76.62,True
'2018-04-13T15:14:00',1.02112,1.02128,1.02112,1.02128,41.0,1.02149,1.02165,1.02145,1.02162,64.97,False
'2018-04-13T15:15:00',1.02135,1.02135,1.02115,1.02119,75.99,1.02162,1.02165,1.02152,1.02154,97.15,True
'2018-04-13T15:16:00',1.02119,1.02135,1.02119,1.02134,24.0,1.02154,1.02168,1.02154,1.02167,24.62,False
'2018-04-13T15:17:00',1.02134,1.02134,1.02127,1.02129,20.34,1.02165,1.02172,1.02164,1.02165,17.12,True
'2018-04-13T15:18:00',1.02131,1.02145,1.02131,1.02145,67.6,1.02165,1.0218,1.02162,1.02175,62.12,False
'2018-04-13T15:19:00',1.02145,1.02156,1.02125,1.02125,36.36,1.02178,1.0219,1.02161,1.02161,38.11,False
'2018-04-13T15:20:00',1.02125,1.02125,1.02095,1.02098,20.86,1.02159,1.0216,1.02134,1.02135,20.37,True
'2018-04-13T15:21:00',1.02105,1.02106,1.02105,1.02105,36.96,1.02145,1.02145,1.02135,1.02145,44.97,False
'2018-04-13T15:22:00',1.02107,1.02109,1.02095,1.02095,31.23,1.02147,1.02154,1.02131,1.02131,26.87,False
'2018-04-13T15:23:00',1.02095,1.02105,1.02089,1.02094,58.6,1.02131,1.02135,1.02123,1.02125,54.37,True
'2018-04-13T15:24:00',1.02094,1.02115,1.02094,1.02095,81.84,1.02125,1.02152,1.02125,1.02128,56.87,False
'2018-04-13T15:25:00',1.02095,1.02096,1.02085,1.02085,44.97,1.02135,1.02135,1.02115,1.02115,40.36,False
'2018-04-13T15:26:00',1.02085,1.02085,1.02065,1.02069,82.86,1.02115,1.02116,1.02095,1.02105,80.48,False
'2018-04-13T15:27:00',1.02066,1.02068,1.02047,1.02055,80.48,1.02105,1.02105,1.02085,1.02095,99.6,False
'2018-04-13T15:28:00',1.02055,1.02058,1.02047,1.0205,70.19,1.02095,1.02096,1.02085,1.02095,107.24,False
'2018-04-13T15:29:00',1.0205,1.02065,1.02045,1.02045,70.94,1.02095,1.02102,1.02078,1.02078,92.56,True
'2018-04-13T15:30:00',1.02045,1.02071,1.02045,1.02071,61.87,1.02078,1.02105,1.02078,1.02105,80.33,True
'2018-04-13T15:31:00',1.02074,1.02078,1.02058,1.02078,58.35,1.02105,1.02105,1.02095,1.02105,76.1,False
'2018-04-13T15:32:00',1.02076,1.02076,1.02055,1.02059,73.35,1.02105,1.02105,1.02085,1.02085,53.72,False
'2018-04-13T15:33:00',1.02055,1.02068,1.02048,1.02049,66.61,1.02085,1.02095,1.02085,1.02085,67.87,False
'2018-04-13T15:34:00',1.02049,1.02049,1.02019,1.02035,72.09,1.02085,1.02085,1.02055,1.02065,91.71,False
'2018-04-13T15:35:00',1.02036,1.02036,1.0201,1.02015,67.83,1.02065,1.02065,1.02045,1.02045,61.22,False
'2018-04-13T15:36:00',1.02015,1.02025,1.02015,1.02015,66.22,1.02055,1.02055,1.02045,1.02045,86.96,True
'2018-04-13T15:37:00',1.02015,1.02025,1.02015,1.02018,61.86,1.02045,1.02055,1.02045,1.02051,52.36,True
'2018-04-13T15:38:00',1.02019,1.02051,1.02017,1.02046,131.23,1.02051,1.02085,1.02051,1.02085,114.47,True
'2018-04-13T15:39:00',1.02049,1.02065,1.02045,1.02056,74.96,1.02085,1.02105,1.02075,1.02095,60.07,True
'2018-04-13T15:40:00',1.02055,1.02064,1.02055,1.02061,73.5,1.02094,1.02096,1.02083,1.02095,144.73,False
'2018-04-13T15:41:00',1.02055,1.02075,1.02055,1.0206,96.85,1.02095,1.02106,1.02091,1.02094,147.92,True
'2018-04-13T15:42:00',1.0206,1.02085,1.0206,1.02084,76.5,1.02094,1.02115,1.02089,1.02115,151.74,True
'2018-04-13T15:43:00',1.02077,1.02093,1.02075,1.0209,83.12,1.02115,1.02125,1.02108,1.02116,141.33,True
'2018-04-13T15:44:00',1.02092,1.02107,1.02085,1.0209,121.06,1.02116,1.02135,1.02115,1.02125,114.96,True
'2018-04-13T15:45:00',1.0209,1.02112,1.0209,1.02096,74.71,1.02125,1.02145,1.02125,1.02135,80.33,False
'2018-04-13T15:46:00',1.02096,1.02104,1.02074,1.02074,104.34,1.02135,1.02135,1.02106,1.02106,116.56,False
'2018-04-13T15:47:00',1.02074,1.02085,1.02057,1.02074,83.48,1.02106,1.02115,1.02095,1.02106,73.83,True
'2018-04-13T15:48:00',1.02074,1.02089,1.02074,1.02085,81.21,1.02106,1.02125,1.02105,1.02112,69.98,True
'2018-04-13T15:49:00',1.02085,1.02097,1.02075,1.02085,46.35,1.02114,1.02125,1.02105,1.02115,47.58,True
'2018-04-13T15:50:00',1.02084,1.02095,1.02084,1.02087,33.1,1.02115,1.02125,1.02115,1.02121,38.73,False
'2018-04-13T15:51:00',1.02087,1.02087,1.02076,1.02076,23.36,1.02121,1.02127,1.02115,1.02115,30.48,False
'2018-04-13T15:52:00',1.02079,1.02087,1.02075,1.02077,66.59,1.02115,1.02116,1.0211,1.02113,78.56,True
'2018-04-13T15:53:00',1.02076,1.02109,1.02075,1.02101,62.85,1.0211,1.02145,1.0211,1.02135,72.83,False
'2018-04-13T15:54:00',1.02095,1.02101,1.02093,1.02093,64.61,1.02135,1.02136,1.02133,1.02136,65.2,False
'2018-04-13T15:55:00',1.02094,1.02098,1.02065,1.02065,92.87,1.02136,1.02136,1.02095,1.02095,84.47,False
'2018-04-13T15:56:00',1.02065,1.02065,1.02045,1.02045,71.1,1.02095,1.02096,1.02083,1.02085,81.58,True
'2018-04-13T15:57:00',1.02055,1.02059,1.02045,1.02055,71.09,1.02085,1.02096,1.02085,1.02095,103.61,True
'2018-04-13T15:58:00',1.02055,1.02065,1.02055,1.02065,23.5,1.02095,1.02103,1.02095,1.02095,31.75,True
'2018-04-13T15:59:00',1.02065,1.02075,1.02054,1.02071,81.54,1.02095,1.02111,1.02093,1.02111,71.66,True
'2018-04-13T16:00:00',1.02075,1.02103,1.02064,1.02086,102.2,1.02109,1.02146,1.02106,1.02125,95.62,True
'2018-04-13T16:01:00',1.0209,1.02105,1.02085,1.02105,63.85,1.02125,1.02143,1.02115,1.02134,72.1,False
'2018-04-13T16:02:00',1.02105,1.02105,1.02084,1.02092,72.49,1.0213,1.0213,1.02113,1.02125,65.94,False
'2018-04-13T16:03:00',1.02092,1.02095,1.02076,1.02088,131.94,1.02123,1.02125,1.02113,1.0212,83.87,False
'2018-04-13T16:04:00',1.02088,1.02095,1.02084,1.02085,101.0,1.0212,1.02125,1.02115,1.02115,68.25,False
'2018-04-13T16:05:00',1.02085,1.02089,1.02065,1.02065,54.05,1.02119,1.02122,1.02096,1.02096,37.87,True
'2018-04-13T16:06:00',1.02068,1.02089,1.02064,1.02073,60.22,1.02096,1.02125,1.02096,1.02105,53.6,False
'2018-04-13T16:07:00',1.02072,1.02088,1.0206,1.02069,66.99,1.02105,1.02124,1.02095,1.02104,87.3,False
'2018-04-13T16:08:00',1.02065,1.02075,1.02039,1.02055,62.21,1.02103,1.02105,1.02075,1.02092,64.69,False
'2018-04-13T16:09:00',1.02055,1.02055,1.02025,1.02035,52.56,1.02092,1.02094,1.02065,1.02075,60.08,False
'2018-04-13T16:10:00',1.0204,1.02055,1.02029,1.02035,81.74,1.02075,1.02095,1.02065,1.02065,95.14,False
'2018-04-13T16:11:00',1.02034,1.02034,1.02005,1.02005,53.62,1.02065,1.02065,1.02037,1.02037,60.45,False
'2018-04-13T16:12:00',1.01997,1.02001,1.01986,1.01998,62.73,1.02035,1.02045,1.02025,1.02043,91.09,True
'2018-04-13T16:13:00',1.01998,1.02022,1.01998,1.02022,55.25,1.02041,1.02055,1.02041,1.02055,96.33,True
'2018-04-13T16:14:00',1.02022,1.02029,1.02015,1.02023,51.12,1.02055,1.02063,1.0205,1.02055,87.24,True
'2018-04-13T16:15:00',1.02026,1.02043,1.02026,1.02041,19.62,1.02055,1.02075,1.02055,1.02075,19.0,False
'2018-04-13T16:16:00',1.0204,1.02041,1.0203,1.02036,63.87,1.02074,1.02075,1.02064,1.02066,108.71,True
'2018-04-13T16:17:00',1.02035,1.02047,1.02028,1.02041,47.6,1.02066,1.02075,1.02062,1.02075,45.62,True
'2018-04-13T16:18:00',1.0204,1.02045,1.0202,1.02045,46.37,1.02075,1.02075,1.02055,1.02075,53.61,False
'2018-04-13T16:19:00',1.02047,1.02047,1.02034,1.02034,34.0,1.02075,1.02076,1.02065,1.02065,39.71,False
'2018-04-13T16:20:00',1.02032,1.02032,1.02015,1.02027,48.87,1.02065,1.02065,1.02052,1.02065,56.22,True
'2018-04-13T16:21:00',1.02032,1.02055,1.02023,1.02036,71.22,1.02068,1.02095,1.02063,1.02075,92.36,False
'2018-04-13T16:22:00',1.02035,1.02035,1.02025,1.02035,57.6,1.02075,1.02075,1.0206,1.02065,97.86,True
'2018-04-13T16:23:00',1.02035,1.02038,1.02025,1.02038,33.99,1.02065,1.02076,1.02062,1.02073,57.99,False
'2018-04-13T16:24:00',1.02045,1.02045,1.02025,1.02029,68.37,1.02073,1.02075,1.02063,1.02064,121.5,False
'2018-04-13T16:25:00',1.02031,1.02037,1.02015,1.02024,55.86,1.02065,1.02073,1.02047,1.02049,62.85,False
'2018-04-13T16:26:00',1.02015,1.02015,1.01995,1.01995,48.23,1.02049,1.02049,1.02031,1.02035,48.46,True
'2018-04-13T16:27:00',1.02005,1.02025,1.02005,1.02015,44.12,1.02035,1.02065,1.02035,1.02045,51.44,False
'2018-04-13T16:28:00',1.02005,1.02005,1.01994,1.01995,60.6,1.02044,1.02045,1.02031,1.02035,56.7,True
'2018-04-13T16:29:00',1.01998,1.02025,1.01998,1.02006,71.35,1.02035,1.02055,1.02035,1.02043,70.46,False
'2018-04-13T16:30:00',1.02005,1.02009,1.01995,1.02005,55.61,1.02042,1.02045,1.02031,1.02035,51.97,True
'2018-04-13T16:31:00',1.02005,1.02015,1.01986,1.02015,116.06,1.02035,1.02045,1.02023,1.02045,69.74,False
'2018-04-13T16:32:00',1.02015,1.02015,1.0199,1.01996,86.4,1.02045,1.02046,1.02025,1.02031,67.87,True
'2018-04-13T16:33:00',1.01996,1.02035,1.01996,1.02035,48.99,1.02031,1.02069,1.02031,1.02069,46.98,False
'2018-04-13T16:34:00',1.02035,1.02035,1.02015,1.02028,58.24,1.02067,1.02068,1.02049,1.02066,72.79,False
'2018-04-13T16:35:00',1.02026,1.02033,1.0202,1.02029,20.62,1.02066,1.02066,1.02055,1.02063,26.99,True
'2018-04-13T16:36:00',1.0203,1.02037,1.0203,1.02035,25.0,1.02065,1.02065,1.02063,1.02064,36.72,False
'2018-04-13T16:37:00',1.02035,1.02035,1.02017,1.02025,28.5,1.02064,1.02066,1.02045,1.02055,45.0,True
'2018-04-13T16:38:00',1.02023,1.02034,1.02021,1.02032,37.0,1.02055,1.02065,1.02055,1.02065,52.35,False
'2018-04-13T16:39:00',1.02032,1.02032,1.02005,1.02015,54.99,1.02065,1.02065,1.02037,1.02047,73.82,True
'2018-04-13T16:40:00',1.02015,1.02026,1.02015,1.02024,29.5,1.02049,1.0206,1.02045,1.02058,30.12,False
'2018-04-13T16:41:00',1.02024,1.02025,1.02016,1.0202,15.0,1.02057,1.02057,1.0205,1.02056,15.49,False
'2018-04-13T16:42:00',1.02022,1.02035,1.02015,1.02015,33.5,1.02056,1.02063,1.02043,1.02045,38.85,True
'2018-04-13T16:43:00',1.02015,1.02045,1.02015,1.02025,57.24,1.02044,1.02074,1.02042,1.02059,47.12,False
'2018-04-13T16:44:00',1.02025,1.02025,1.02014,1.02016,39.5,1.02059,1.02059,1.02045,1.02051,37.12,False
'2018-04-13T16:45:00',1.02018,1.02025,1.02005,1.02005,44.36,1.02052,1.02055,1.02037,1.02037,43.87,False
'2018-04-13T16:46:00',1.02005,1.02015,1.01995,1.02005,63.61,1.02037,1.0205,1.02029,1.0203,59.73,True
'2018-04-13T16:47:00',1.02005,1.02015,1.02005,1.02005,24.6,1.02032,1.02047,1.02032,1.02035,21.0,True
'2018-04-13T16:48:00',1.02005,1.02026,1.02005,1.02025,55.23,1.02037,1.02061,1.02036,1.02059,48.24,True
'2018-04-13T16:49:00',1.02025,1.0203,1.02016,1.02025,22.37,1.02057,1.02064,1.0205,1.0206,19.0,True
'2018-04-13T16:50:00',1.02025,1.02037,1.0202,1.02036,35.36,1.02058,1.02075,1.02055,1.0207,46.24,True
'2018-04-13T16:51:00',1.02036,1.02046,1.02031,1.02045,33.48,1.0207,1.02081,1.02064,1.02077,26.25,False
'2018-04-13T16:52:00',1.02045,1.02047,1.02035,1.02045,75.59,1.02078,1.02082,1.02063,1.02077,54.5,True
'2018-04-13T16:53:00',1.02045,1.02055,1.02045,1.02055,77.58,1.02077,1.02085,1.02073,1.02085,51.5,False
'2018-04-13T16:54:00',1.02055,1.02058,1.02045,1.02045,97.73,1.02084,1.02093,1.02077,1.02079,62.73,True
'2018-04-13T16:55:00',1.02045,1.02056,1.02045,1.02046,80.97,1.02079,1.0209,1.02075,1.0208,60.11,True
'2018-04-13T16:56:00',1.02046,1.02055,1.02045,1.02047,33.0,1.0208,1.02085,1.02078,1.02081,51.73,False
'2018-04-13T16:57:00',1.02045,1.02045,1.01985,1.02015,105.61,1.02077,1.02077,1.02022,1.02049,161.69,False
'2018-04-13T16:58:00',1.02015,1.02015,1.01955,1.01965,103.34,1.02054,1.02055,1.01995,1.02005,122.07,False
'2018-04-13T16:59:00',1.01965,1.01965,1.01934,1.01934,98.04,1.02005,1.02005,1.01975,1.01976,79.45,True
'2018-04-13T17:00:00',1.01934,1.0194,1.01925,1.01936,116.97,1.01976,1.01976,1.01964,1.01976,122.1,True
'2018-04-13T17:01:00',1.01934,1.01948,1.01924,1.01939,113.84,1.01976,1.01976,1.01955,1.01975,155.3,False
'2018-04-13T17:02:00',1.01945,1.01951,1.01925,1.01935,108.09,1.01983,1.01986,1.01961,1.01975,130.2,True
'2018-04-13T17:03:00',1.01935,1.0195,1.01933,1.0194,57.35,1.01975,1.01975,1.01965,1.01975,61.99,True
'2018-04-13T17:04:00',1.0194,1.01955,1.01925,1.01945,90.46,1.01975,1.01986,1.01955,1.01975,105.84,False
'2018-04-13T17:05:00',1.01945,1.01955,1.01925,1.01925,70.35,1.01979,1.01985,1.01954,1.01958,98.6,True
'2018-04-13T17:06:00',1.01925,1.01945,1.01925,1.01944,87.24,1.01955,1.01976,1.01955,1.01976,121.83,True
'2018-04-13T17:07:00',1.01944,1.01951,1.01935,1.01945,76.97,1.01976,1.01985,1.01971,1.01975,123.08,False
'2018-04-13T17:08:00',1.01945,1.01945,1.01925,1.01935,48.24,1.01975,1.01975,1.01961,1.01965,70.71,False
'2018-04-13T17:09:00',1.01935,1.01935,1.01915,1.01935,75.48,1.01965,1.01965,1.01949,1.01965,143.47,True
'2018-04-13T17:10:00',1.01935,1.01948,1.01934,1.01947,66.5,1.01965,1.01986,1.01964,1.01975,118.59,False
'2018-04-13T17:11:00',1.01945,1.01953,1.01915,1.01925,81.97,1.01975,1.01985,1.01953,1.01955,124.69,True
'2018-04-13T17:12:00',1.01925,1.01935,1.01925,1.01925,43.0,1.01955,1.01965,1.01954,1.0196,65.43,True
'2018-04-13T17:13:00',1.01925,1.01947,1.01925,1.01945,58.74,1.0196,1.01984,1.01955,1.0198,77.43,False
'2018-04-13T17:14:00',1.01945,1.01947,1.01944,1.01945,69.07,1.01984,1.01986,1.01975,1.01979,96.96,True
'2018-04-13T17:15:00',1.01945,1.01955,1.01945,1.01955,66.62,1.0198,1.01992,1.01976,1.01989,128.49,False
'2018-04-13T17:16:00',1.01945,1.01955,1.01924,1.01926,63.73,1.01982,1.01991,1.01955,1.01963,86.11,True
'2018-04-13T17:17:00',1.01926,1.01948,1.01926,1.01945,51.34,1.01963,1.01976,1.01963,1.01975,60.35,False
'2018-04-13T17:18:00',1.01945,1.01945,1.01935,1.01939,66.85,1.01975,1.01975,1.01966,1.01974,76.33,False
'2018-04-13T17:19:00',1.01939,1.01944,1.01928,1.01935,58.73,1.01974,1.01976,1.01963,1.01963,85.72,False
'2018-04-13T17:20:00',1.01935,1.01935,1.01925,1.01929,61.09,1.01965,1.01965,1.01955,1.01964,58.35,False
'2018-04-13T17:21:00',1.01928,1.01929,1.01915,1.01915,57.84,1.01962,1.01963,1.01949,1.01949,66.6,True
'2018-04-13T17:22:00',1.01915,1.01927,1.01905,1.01927,52.74,1.01949,1.01961,1.01942,1.01961,56.61,True
'2018-04-13T17:23:00',1.01927,1.01945,1.01927,1.01945,37.61,1.01961,1.01975,1.01961,1.01975,42.7,False
'2018-04-13T17:24:00',1.01945,1.01945,1.01916,1.01924,48.99,1.01975,1.01983,1.01955,1.01956,84.61,True
'2018-04-13T17:25:00',1.01919,1.01938,1.01916,1.01935,34.6,1.01955,1.01975,1.01955,1.01965,35.99,False
'2018-04-13T17:26:00',1.01935,1.01935,1.01925,1.01929,58.33,1.01972,1.01972,1.01955,1.01965,51.75,False
'2018-04-13T17:27:00',1.01929,1.01935,1.0192,1.01928,64.71,1.01963,1.01965,1.01954,1.01963,53.74,False
'2018-04-13T17:28:00',1.01929,1.01934,1.01909,1.01909,48.96,1.01965,1.01965,1.01943,1.01943,41.36,True
'2018-04-13T17:29:00',1.01909,1.01915,1.01908,1.01915,30.49,1.01945,1.01945,1.01943,1.01945,22.99,True
'2018-04-13T17:30:00',1.01915,1.01927,1.01915,1.01926,48.86,1.0195,1.01956,1.0195,1.01955,63.61,False
'2018-04-13T17:31:00',1.01925,1.01927,1.01915,1.01926,48.99,1.01955,1.01955,1.01945,1.01955,73.46,False
'2018-04-13T17:32:00',1.01928,1.01928,1.01916,1.01926,33.1,1.01955,1.01955,1.01953,1.01955,24.75,False
'2018-04-13T17:33:00',1.01925,1.01927,1.01919,1.01919,51.85,1.01955,1.01962,1.01952,1.01954,56.86,False
'2018-04-13T17:34:00',1.01919,1.01919,1.01907,1.01915,21.61,1.01954,1.01954,1.01944,1.01945,22.48,True
'2018-04-13T17:35:00',1.01915,1.01916,1.01914,1.01916,28.86,1.01945,1.01952,1.01945,1.01951,40.85,False
'2018-04-13T17:36:00',1.01916,1.01916,1.01911,1.01912,23.86,1.01951,1.01951,1.01945,1.01945,23.99,False
'2018-04-13T17:37:00',1.01912,1.01912,1.01905,1.01905,50.49,1.01945,1.01945,1.01935,1.01939,72.72,False
'2018-04-13T17:38:00',1.01905,1.01905,1.01865,1.01875,81.7,1.01931,1.01935,1.01905,1.01915,100.58,False
'2018-04-13T17:39:00',1.01875,1.01885,1.01875,1.01875,68.59,1.01915,1.01915,1.01905,1.01915,56.49,False
'2018-04-13T17:40:00',1.01877,1.01882,1.01872,1.01872,99.23,1.01915,1.01923,1.01915,1.01919,53.5,False
'2018-04-13T17:41:00',1.01874,1.01875,1.01855,1.01855,85.95,1.01918,1.01918,1.01885,1.01885,56.62,True
'2018-04-13T17:42:00',1.01855,1.01866,1.01855,1.01865,41.11,1.01885,1.01905,1.01885,1.01895,39.97,True
'2018-04-13T17:43:00',1.01866,1.01875,1.01855,1.01875,48.98,1.01895,1.01905,1.0189,1.01905,44.35,False
'2018-04-13T17:44:00',1.01875,1.01877,1.01862,1.01864,60.79,1.01905,1.01915,1.01895,1.01895,62.35,False
'2018-04-13T17:45:00',1.01859,1.01892,1.01857,1.01861,67.22,1.01895,1.01925,1.01892,1.01895,70.83,True
'2018-04-13T17:46:00',1.01861,1.01865,1.01847,1.01865,70.56,1.01895,1.01895,1.01885,1.01895,80.58,True
'2018-04-13T17:47:00',1.01865,1.01877,1.01855,1.01876,42.25,1.01895,1.01911,1.01891,1.01908,58.21,False
'2018-04-13T17:48:00',1.01875,1.01877,1.01868,1.01871,55.0,1.01908,1.01913,1.01899,1.01905,92.1,False
'2018-04-13T17:49:00',1.01871,1.01875,1.01855,1.01855,45.49,1.01905,1.01905,1.01889,1.01889,70.87,True
'2018-04-13T17:50:00',1.01855,1.01875,1.01855,1.01865,54.11,1.01889,1.01902,1.01884,1.019,66.21,False
'2018-04-13T17:51:00',1.01865,1.01875,1.01845,1.01845,58.1,1.019,1.019,1.01875,1.01875,69.45,True
'2018-04-13T17:52:00',1.01849,1.01865,1.01849,1.01865,28.48,1.01875,1.01897,1.01875,1.01895,30.24,True
'2018-04-13T17:53:00',1.01865,1.01875,1.01857,1.01875,45.25,1.01895,1.01905,1.01888,1.01905,70.73,False
'2018-04-13T17:54:00',1.01875,1.0188,1.01869,1.01875,60.97,1.01904,1.01916,1.01903,1.01905,87.1,True
'2018-04-13T17:55:00',1.01875,1.01885,1.01875,1.01878,69.34,1.01905,1.01915,1.01905,1.01912,87.61,True
'2018-04-13T17:56:00',1.01878,1.01895,1.01876,1.01895,91.11,1.01912,1.01934,1.01911,1.01934,99.35,True
'2018-04-13T17:57:00',1.01897,1.019,1.01885,1.019,61.72,1.01931,1.01935,1.0192,1.01935,80.69,False
'2018-04-13T17:58:00',1.019,1.019,1.01885,1.01898,67.1,1.01935,1.01935,1.01921,1.01932,96.49,True
'2018-04-13T17:59:00',1.01897,1.01905,1.01895,1.019,38.87,1.01932,1.01935,1.01928,1.01935,51.72,True
'2018-04-13T18:00:00',1.01896,1.01914,1.01891,1.01914,93.33,1.01936,1.01957,1.01936,1.01957,137.24,True
'2018-04-13T18:01:00',1.01914,1.01921,1.01906,1.0192,88.71,1.01958,1.01965,1.01955,1.01963,112.62,False
'2018-04-13T18:02:00',1.01921,1.01922,1.01902,1.01904,66.25,1.01963,1.01965,1.01947,1.01949,63.61,True
'2018-04-13T18:03:00',1.01904,1.01909,1.01896,1.01905,69.87,1.01948,1.01952,1.01937,1.01951,55.6,False
'2018-04-13T18:04:00',1.01905,1.01905,1.01892,1.019,44.23,1.01949,1.01949,1.01934,1.01944,80.87,True
'2018-04-13T18:05:00',1.019,1.01903,1.019,1.01903,38.44,1.01945,1.01946,1.0194,1.0194,70.75,False
'2018-04-13T18:06:00',1.01903,1.01905,1.01885,1.01895,60.08,1.01942,1.01946,1.01923,1.0193,114.73,False
'2018-04-13T18:07:00',1.01895,1.01895,1.01876,1.01885,87.34,1.01927,1.01933,1.01918,1.01929,109.49,False
'2018-04-13T18:08:00',1.01889,1.01889,1.01875,1.01877,59.85,1.01931,1.01934,1.01916,1.01919,74.33,True
'2018-04-13T18:09:00',1.01877,1.01888,1.01877,1.01887,42.99,1.01919,1.01928,1.01919,1.01928,29.58,False
'2018-04-13T18:10:00',1.01887,1.01897,1.01885,1.01889,57.23,1.01928,1.01937,1.01921,1.01923,102.98,True
'2018-04-13T18:11:00',1.01889,1.0189,1.01874,1.0189,57.11,1.01926,1.01929,1.01917,1.01927,99.1,False
'2018-04-13T18:12:00',1.0189,1.01891,1.01884,1.01886,71.71,1.01927,1.01931,1.01919,1.01923,102.11,True
'2018-04-13T18:13:00',1.01887,1.01896,1.01876,1.01896,38.85,1.01926,1.01939,1.01925,1.01934,44.6,False
'2018-04-13T18:14:00',1.01896,1.01896,1.0189,1.0189,40.11,1.01932,1.01934,1.01928,1.01928,73.99,False
'2018-04-13T18:15:00',1.0189,1.0189,1.01879,1.01885,72.1,1.01928,1.01932,1.0192,1.0193,70.73,False
'2018-04-13T18:16:00',1.01884,1.01895,1.01875,1.01875,64.5,1.0193,1.01937,1.01908,1.01908,75.84,False
'2018-04-13T18:17:00',1.01875,1.01875,1.01875,1.01875,22.0,1.01907,1.0191,1.01902,1.01904,34.25,False
'2018-04-13T18:18:00',1.01875,1.01875,1.0186,1.01862,35.71,1.01904,1.01915,1.01902,1.01904,56.6,True
'2018-04-13T18:19:00',1.01865,1.01875,1.01865,1.01875,42.37,1.01908,1.01911,1.01902,1.01902,88.25,False
'2018-04-13T18:20:00',1.01875,1.01875,1.01865,1.01866,45.34,1.01906,1.01909,1.01901,1.01906,47.11,True
'2018-04-13T18:21:00',1.01866,1.01875,1.0186,1.01875,68.96,1.01908,1.01909,1.01901,1.01905,50.36,True
'2018-04-13T18:22:00',1.01875,1.01875,1.01875,1.01875,38.36,1.01905,1.01913,1.01905,1.01913,36.21,False
'2018-04-13T18:23:00',1.01875,1.01877,1.01869,1.01871,34.99,1.01913,1.01914,1.01909,1.01909,35.98,True
'2018-04-13T18:24:00',1.01871,1.01873,1.01868,1.01873,54.46,1.01909,1.0191,1.01908,1.0191,34.0,False
'2018-04-13T18:25:00',1.01873,1.01873,1.01866,1.01866,34.59,1.0191,1.0191,1.01904,1.01904,23.0,False
'2018-04-13T18:26:00',1.01865,1.01875,1.01865,1.01865,16.11,1.01902,1.01907,1.019,1.019,11.0,True
'2018-04-13T18:27:00',1.01865,1.01867,1.01858,1.01866,31.97,1.01897,1.01905,1.01896,1.01904,25.5,False
'2018-04-13T18:28:00',1.01866,1.01875,1.01859,1.01859,66.86,1.01904,1.01906,1.01897,1.01897,36.0,True
'2018-04-13T18:29:00',1.01859,1.01875,1.01857,1.01864,92.47,1.01897,1.01907,1.01895,1.019,56.0,True
'2018-04-13T18:30:00',1.01864,1.01876,1.01858,1.01869,113.74,1.01902,1.01905,1.01893,1.019,64.0,False
'2018-04-13T18:31:00',1.01865,1.01865,1.01856,1.01856,37.25,1.019,1.01901,1.01893,1.01893,34.24,True
'2018-04-13T18:32:00',1.01856,1.01866,1.01856,1.01864,53.87,1.01893,1.01901,1.01893,1.01894,29.74,True
'2018-04-13T18:33:00',1.01856,1.01876,1.01856,1.01865,69.47,1.01894,1.01913,1.01894,1.01902,58.73,False
'2018-04-13T18:34:00',1.01865,1.01875,1.0185,1.0185,66.81,1.01903,1.01912,1.0189,1.01895,66.47,False
'2018-04-13T18:35:00',1.01853,1.01855,1.01845,1.01847,131.0,1.01895,1.01895,1.01887,1.01891,84.58,False
'2018-04-13T18:36:00',1.01845,1.01851,1.01843,1.01845,103.37,1.01887,1.01893,1.01886,1.01887,68.71,False
'2018-04-13T18:37:00',1.01845,1.01849,1.01828,1.01838,142.84,1.01885,1.01885,1.0187,1.01879,106.96,True
'2018-04-13T18:38:00',1.01838,1.01847,1.01838,1.0184,71.21,1.0188,1.01892,1.0188,1.01881,95.84,False
'2018-04-13T18:39:00',1.01838,1.01838,1.01833,1.01835,76.72,1.01879,1.01881,1.0187,1.01873,98.98,True
'2018-04-13T18:40:00',1.01837,1.01851,1.0183,1.01837,103.67,1.01875,1.01892,1.01875,1.0188,105.09,True
'2018-04-13T18:41:00',1.01836,1.01843,1.01835,1.01842,61.83,1.01882,1.0189,1.01877,1.01879,47.45,False
'2018-04-13T18:42:00',1.01843,1.01843,1.01828,1.01841,47.34,1.01881,1.01881,1.01868,1.01878,48.73,True
'2018-04-13T18:43:00',1.01844,1.01847,1.01842,1.01843,17.0,1.01882,1.01885,1.01881,1.01881,20.72,False
'2018-04-13T18:44:00',1.01845,1.01845,1.01831,1.01834,11.87,1.01883,1.01883,1.01871,1.01871,11.5,True
'2018-04-13T18:45:00',1.01831,1.01842,1.01831,1.01837,38.61,1.01875,1.0188,1.01872,1.01877,52.03,True
'2018-04-13T18:46:00',1.01837,1.01838,1.01837,1.01838,17.12,1.01877,1.01877,1.01875,1.01876,32.75,False
'2018-04-13T18:47:00',1.01837,1.01837,1.01832,1.01833,40.08,1.01874,1.01874,1.01869,1.01871,53.47,True
'2018-04-13T18:48:00',1.01833,1.01836,1.01833,1.01835,43.95,1.01874,1.01875,1.0187,1.01873,52.97,True
'2018-04-13T18:49:00',1.01835,1.01847,1.01835,1.01847,35.97,1.01873,1.01885,1.01872,1.01885,35.47,False
'2018-04-13T18:50:00',1.01847,1.01849,1.01835,1.01842,40.46,1.01884,1.01887,1.01877,1.0188,49.7,True
'2018-04-13T18:51:00',1.01842,1.01843,1.01838,1.01843,17.5,1.0188,1.01882,1.01878,1.01881,19.71,False
'2018-04-13T18:52:00',1.01843,1.01853,1.01841,1.01841,28.37,1.01881,1.0189,1.01879,1.01879,33.98,True
'2018-04-13T18:53:00',1.01844,1.01844,1.01839,1.01843,21.0,1.01882,1.01882,1.01877,1.01882,33.08,False
'2018-04-13T18:54:00',1.01843,1.01843,1.0183,1.01836,37.74,1.01881,1.01881,1.01867,1.01875,43.56,True
'2018-04-13T18:55:00',1.01841,1.01858,1.01835,1.0185,64.24,1.01875,1.01895,1.01875,1.01885,83.15,False
'2018-04-13T18:56:00',1.01847,1.01847,1.01835,1.01845,88.32,1.01885,1.01885,1.0188,1.01883,104.61,True
'2018-04-13T18:57:00',1.01846,1.01864,1.01845,1.01864,66.09,1.01885,1.01905,1.01878,1.01905,67.73,False
'2018-04-13T18:58:00',1.01864,1.01864,1.01848,1.01854,76.1,1.01905,1.01905,1.01888,1.01894,124.6,False
'2018-04-13T18:59:00',1.01848,1.01854,1.01843,1.0185,116.98,1.01894,1.01895,1.01888,1.01892,115.98,True
'2018-04-13T19:00:00',1.01846,1.01856,1.01844,1.01856,97.62,1.01891,1.01895,1.01885,1.01895,88.62,False
'2018-04-13T19:01:00',1.01852,1.01855,1.01843,1.01845,117.11,1.01895,1.01895,1.01884,1.01888,82.83,False
'2018-04-13T19:02:00',1.01849,1.01849,1.01844,1.01844,46.44,1.01888,1.01888,1.01886,1.01886,38.49,False
'2018-04-13T19:03:00',1.01845,1.01847,1.01837,1.01843,70.85,1.01886,1.01888,1.01877,1.01881,46.24,True
'2018-04-13T19:04:00',1.01844,1.01858,1.01844,1.01856,64.35,1.01881,1.01895,1.01881,1.01895,40.74,True
'2018-04-13T19:05:00',1.01856,1.01861,1.01855,1.01861,19.59,1.01895,1.01905,1.01895,1.01898,21.74,True
'2018-04-13T19:06:00',1.01859,1.01867,1.01859,1.01861,47.21,1.01897,1.01908,1.01897,1.01903,66.75,False
'2018-04-13T19:07:00',1.01861,1.01866,1.01861,1.01862,40.7,1.01903,1.01906,1.01901,1.01901,78.0,True
'2018-04-13T19:08:00',1.01862,1.01878,1.01862,1.01874,42.08,1.01901,1.01915,1.01901,1.01915,72.22,False
'2018-04-13T19:09:00',1.01871,1.01877,1.01868,1.01873,61.2,1.01912,1.01915,1.01912,1.01914,82.35,False
'2018-04-13T19:10:00',1.01873,1.01874,1.01871,1.01871,28.98,1.01914,1.01914,1.01909,1.01909,41.73,True
'2018-04-13T19:11:00',1.01868,1.01877,1.01868,1.01874,31.49,1.01908,1.01916,1.01907,1.01912,26.37,False
'2018-04-13T19:12:00',1.01873,1.01877,1.01869,1.01873,25.36,1.0191,1.01914,1.0191,1.0191,26.32,False
'2018-04-13T19:13:00',1.01873,1.01873,1.01867,1.0187,46.81,1.0191,1.01911,1.01907,1.01908,64.09,True
'2018-04-13T19:14:00',1.0187,1.01873,1.01867,1.01873,49.08,1.01908,1.01911,1.01903,1.01911,58.83,True
'2018-04-13T19:15:00',1.01873,1.01883,1.01868,1.0188,63.83,1.01912,1.01921,1.01911,1.01917,87.72,True
'2018-04-13T19:16:00',1.0188,1.01882,1.01876,1.0188,42.82,1.01916,1.01922,1.01915,1.01918,71.11,False
'2018-04-13T19:17:00',1.0188,1.0188,1.01862,1.01875,55.47,1.01916,1.01919,1.01905,1.01917,57.7,False
'2018-04-13T19:18:00',1.01875,1.01883,1.01874,1.01874,38.49,1.01917,1.01925,1.01915,1.01915,52.68,False
'2018-04-13T19:19:00',1.01874,1.01876,1.01869,1.01872,58.85,1.01915,1.01915,1.01911,1.01913,65.36,True
'2018-04-13T19:20:00',1.01872,1.01876,1.01872,1.01875,45.22,1.01913,1.01914,1.01912,1.01912,47.21,True
'2018-04-13T19:21:00',1.01875,1.01875,1.01868,1.01875,51.1,1.0191,1.01915,1.01905,1.01913,53.33,True
'2018-04-13T19:22:00',1.01873,1.01879,1.0187,1.01877,29.23,1.0191,1.01917,1.0191,1.01915,40.83,True
'2018-04-13T19:23:00',1.01877,1.0188,1.01869,1.0188,41.48,1.01915,1.01918,1.01909,1.01918,58.34,False
'2018-04-13T19:24:00',1.01882,1.01886,1.01867,1.01872,89.79,1.0192,1.01925,1.01905,1.0191,108.95,True
'2018-04-13T19:25:00',1.01872,1.01885,1.01872,1.01883,35.08,1.0191,1.01925,1.0191,1.01925,30.74,True
'2018-04-13T19:26:00',1.01883,1.01887,1.01883,1.01884,32.11,1.01925,1.0193,1.01924,1.01924,45.81,True
'2018-04-13T19:27:00',1.01884,1.01889,1.01883,1.01889,41.6,1.01924,1.01932,1.01924,1.01932,46.85,False
'2018-04-13T19:28:00',1.01889,1.01889,1.01882,1.01884,55.23,1.01932,1.01932,1.01922,1.01922,39.97,False
'2018-04-13T19:29:00',1.01886,1.01892,1.01878,1.01882,69.19,1.01923,1.01929,1.01917,1.01925,79.84,True
'2018-04-13T19:30:00',1.01884,1.01895,1.01884,1.01888,40.49,1.01922,1.01934,1.01922,1.01925,46.86,True
'2018-04-13T19:31:00',1.01889,1.01895,1.01889,1.01893,10.0,1.01925,1.01931,1.01925,1.01931,14.12,True
'2018-04-13T19:32:00',1.01893,1.01895,1.01893,1.01895,22.24,1.01931,1.01931,1.01928,1.01929,43.75,False
'2018-04-13T19:33:00',1.01895,1.01895,1.01885,1.01885,44.98,1.01929,1.01929,1.01919,1.01923,72.1,True
'2018-04-13T19:34:00',1.01885,1.01894,1.0188,1.01891,78.59,1.01923,1.01932,1.01919,1.01928,106.47,False
'2018-04-13T19:35:00',1.01891,1.01892,1.01882,1.01888,23.6,1.01928,1.01931,1.01923,1.01928,24.86,False
'2018-04-13T19:36:00',1.01888,1.01892,1.01879,1.01886,31.0,1.01922,1.01938,1.01922,1.01924,30.5,True
'2018-04-13T19:37:00',1.01887,1.01897,1.01887,1.01897,27.1,1.01932,1.01936,1.01929,1.01934,25.72,False
'2018-04-13T19:38:00',1.01896,1.019,1.01895,1.01897,17.62,1.01934,1.01938,1.01934,1.01934,25.33,True
'2018-04-13T19:39:00',1.01897,1.01903,1.01897,1.01901,30.86,1.01934,1.0194,1.01934,1.01938,49.74,True
'2018-04-13T19:40:00',1.01901,1.01901,1.01893,1.01901,48.57,1.01938,1.01943,1.01935,1.01939,71.1,True
'2018-04-13T19:41:00',1.01901,1.01906,1.01898,1.01904,47.08,1.01939,1.01945,1.01938,1.01942,40.94,False
'2018-04-13T19:42:00',1.01904,1.01904,1.01895,1.01896,56.47,1.01942,1.01943,1.01929,1.01933,80.08,False
'2018-04-13T19:43:00',1.01896,1.01896,1.01887,1.01892,24.62,1.01933,1.01933,1.01926,1.01929,52.87,True
'2018-04-13T19:44:00',1.01878,1.01902,1.01878,1.01902,22.75,1.01935,1.01938,1.01935,1.01935,22.87,True
'2018-04-13T19:45:00',1.01902,1.01902,1.01899,1.01901,8.12,1.0194,1.0194,1.01937,1.01939,7.0,True
'2018-04-13T19:46:00',1.01901,1.01904,1.01893,1.01904,20.74,1.01939,1.01948,1.01939,1.01943,21.75,False
'2018-04-13T19:47:00',1.01904,1.01904,1.01898,1.01903,45.73,1.01944,1.01944,1.01935,1.01941,69.49,False
'2018-04-13T19:48:00',1.01903,1.01903,1.01895,1.01902,35.08,1.01941,1.01943,1.01932,1.01935,44.75,True
'2018-04-13T19:49:00',1.01902,1.01911,1.019,1.01904,50.85,1.01935,1.01945,1.01935,1.01942,44.87,True
'2018-04-13T19:50:00',1.01904,1.01911,1.01902,1.0191,51.72,1.01942,1.01947,1.0194,1.01947,62.08,True
'2018-04-13T19:51:00',1.0191,1.01915,1.01904,1.01911,56.71,1.01948,1.01953,1.01944,1.01949,76.59,False
'2018-04-13T19:52:00',1.01911,1.01911,1.01909,1.01909,49.56,1.01949,1.01954,1.01947,1.01947,56.83,False
'2018-04-13T19:53:00',1.01909,1.01913,1.01902,1.01902,63.7,1.01947,1.01951,1.0194,1.0194,97.35,False
'2018-04-13T19:54:00',1.01902,1.01902,1.01897,1.01899,59.82,1.0194,1.0194,1.01935,1.01935,64.12,True
'2018-04-13T19:55:00',1.01901,1.01901,1.01896,1.01898,35.09,1.01935,1.01941,1.01933,1.01939,55.61,False
'2018-04-13T19:56:00',1.01898,1.01899,1.01889,1.01889,66.95,1.01939,1.01941,1.01935,1.01935,72.72,False
'2018-04-13T19:57:00',1.01888,1.01891,1.01886,1.0189,68.46,1.01932,1.01932,1.01925,1.01932,60.47,True
'2018-04-13T19:58:00',1.0189,1.01904,1.01888,1.019,99.72,1.01932,1.01945,1.01925,1.01937,90.19,True
'2018-04-13T19:59:00',1.019,1.01903,1.01895,1.01902,52.49,1.01937,1.01944,1.01936,1.01944,43.98,True
'2018-04-13T20:00:00',1.01902,1.01904,1.01893,1.01902,51.85,1.01944,1.01945,1.01933,1.01945,48.2,True
'2018-04-13T20:01:00',1.01902,1.01907,1.01897,1.01907,47.58,1.01945,1.01948,1.01938,1.01947,70.12,False
'2018-04-13T20:02:00',1.01905,1.01906,1.01899,1.01904,69.23,1.01947,1.01947,1.0194,1.01942,60.59,False
'2018-04-13T20:03:00',1.01904,1.01908,1.01901,1.01902,49.47,1.01942,1.01948,1.0194,1.01945,62.73,False
'2018-04-13T20:04:00',1.019,1.019,1.01895,1.01895,35.98,1.01938,1.01938,1.01931,1.01932,62.61,False
'2018-04-13T20:05:00',1.01895,1.01899,1.01881,1.01883,46.32,1.01932,1.01934,1.01918,1.01924,56.08,True
'2018-04-13T20:06:00',1.01883,1.01888,1.01877,1.01888,31.36,1.01924,1.01929,1.01923,1.01929,33.23,True
'2018-04-13T20:07:00',1.01886,1.0189,1.01884,1.0189,30.07,1.01928,1.01928,1.01921,1.01928,43.48,False
'2018-04-13T20:08:00',1.01887,1.01889,1.01886,1.01888,53.22,1.01925,1.01926,1.01924,1.01926,36.22,True
'2018-04-13T20:09:00',1.01888,1.01891,1.01887,1.01889,36.84,1.01926,1.01928,1.01924,1.01927,32.96,False
'2018-04-13T20:10:00',1.01889,1.0189,1.01889,1.01889,23.74,1.01927,1.01928,1.01926,1.01926,29.48,False
'2018-04-13T20:11:00',1.01891,1.01891,1.01887,1.01888,57.37,1.01928,1.01929,1.01925,1.01925,40.73,True
'2018-04-13T20:12:00',1.0189,1.0189,1.01888,1.0189,49.6,1.01925,1.01927,1.01925,1.01927,38.61,False
'2018-04-13T20:13:00',1.0189,1.01898,1.01875,1.01887,61.7,1.01927,1.01938,1.01915,1.01925,51.12,False
'2018-04-13T20:14:00',1.01889,1.01889,1.01876,1.0188,58.08,1.01925,1.01927,1.01914,1.01915,48.34,False
'2018-04-13T20:15:00',1.01878,1.0188,1.01866,1.01866,119.49,1.01915,1.01917,1.01908,1.01908,63.58,True
'2018-04-13T20:16:00',1.01869,1.01879,1.01863,1.01869,109.12,1.01907,1.01915,1.01904,1.01915,58.45,False
'2018-04-13T20:17:00',1.01868,1.01876,1.01867,1.01869,37.85,1.01914,1.01916,1.01909,1.0191,41.61,True
'2018-04-13T20:18:00',1.0187,1.01873,1.01861,1.0187,94.75,1.0191,1.01911,1.01902,1.01909,50.84,True
'2018-04-13T20:19:00',1.0187,1.01882,1.01869,1.01875,90.48,1.0191,1.01919,1.0191,1.01915,90.08,False
'2018-04-13T20:20:00',1.01875,1.01882,1.01873,1.01875,33.23,1.01917,1.01919,1.01911,1.01915,72.25,True
'2018-04-13T20:21:00',1.01875,1.01884,1.0187,1.01883,42.48,1.01915,1.01923,1.01907,1.0192,93.62,True
'2018-04-13T20:22:00',1.01883,1.01889,1.01881,1.01885,50.11,1.01922,1.01931,1.01922,1.01929,83.25,True
'2018-04-13T20:23:00',1.01885,1.01892,1.0188,1.01888,50.7,1.0193,1.01933,1.01922,1.01925,86.5,False
'2018-04-13T20:24:00',1.01888,1.01889,1.01876,1.01876,44.86,1.01929,1.01931,1.01917,1.01917,51.36,False
'2018-04-13T20:25:00',1.01876,1.01879,1.01873,1.01873,50.23,1.01917,1.01919,1.01914,1.01919,41.73,False
'2018-04-13T20:26:00',1.01878,1.01881,1.01871,1.01871,48.11,1.01917,1.0192,1.01914,1.01914,32.1,True
'2018-04-13T20:27:00',1.0187,1.01888,1.0187,1.01884,60.84,1.01914,1.01925,1.01911,1.01922,61.96,False
'2018-04-13T20:28:00',1.01883,1.01885,1.0188,1.01883,57.94,1.0192,1.01922,1.01918,1.01922,63.58,False
'2018-04-13T20:29:00',1.01883,1.01883,1.01873,1.01877,45.0,1.01917,1.01917,1.01905,1.0191,83.75,False
'2018-04-13T20:30:00',1.01877,1.01877,1.01856,1.0186,60.86,1.01909,1.01909,1.01893,1.019,123.75,True
'2018-04-13T20:31:00',1.0186,1.01862,1.01853,1.01862,36.72,1.01898,1.01904,1.01891,1.019,73.75,False
'2018-04-13T20:32:00',1.01862,1.01866,1.01858,1.01863,36.0,1.01903,1.01903,1.01896,1.01897,67.25,True
'2018-04-13T20:33:00',1.01863,1.01877,1.0186,1.01875,52.24,1.01898,1.01917,1.01898,1.01908,102.0,True
'2018-04-13T20:34:00',1.01875,1.01875,1.01867,1.01874,44.37,1.01906,1.01915,1.01903,1.01913,92.0,False
'2018-04-13T20:35:00',1.01874,1.01876,1.01869,1.01869,41.0,1.01915,1.01915,1.01904,1.01905,79.75,False
'2018-04-13T20:36:00',1.01869,1.01874,1.01858,1.01859,33.37,1.0191,1.01914,1.01898,1.01899,64.25,False
'2018-04-13T20:37:00',1.01859,1.01859,1.01844,1.01845,57.57,1.01898,1.01901,1.01885,1.01891,92.25,False
'2018-04-13T20:38:00',1.01845,1.01845,1.01838,1.01839,50.6,1.01887,1.01887,1.01882,1.01883,52.21,False
'2018-04-13T20:39:00',1.01842,1.01845,1.01837,1.01839,47.22,1.01886,1.0189,1.01882,1.01883,57.5,False
'2018-04-13T20:40:00',1.01839,1.0184,1.01825,1.01826,76.07,1.01885,1.01886,1.01869,1.01871,71.99,True
'2018-04-13T20:41:00',1.01829,1.01835,1.01823,1.0183,91.0,1.01874,1.01875,1.01864,1.01874,53.84,False
'2018-04-13T20:42:00',1.01831,1.01833,1.01825,1.01831,42.25,1.01875,1.01875,1.01869,1.0187,35.6,True
'2018-04-13T20:43:00',1.0183,1.01832,1.01824,1.01831,46.86,1.0187,1.01875,1.01869,1.01871,54.12,True
'2018-04-13T20:44:00',1.01831,1.01834,1.01824,1.01831,64.48,1.0187,1.01875,1.01865,1.01872,73.99,True
'2018-04-13T20:45:00',1.01831,1.0184,1.01829,1.01833,58.47,1.01872,1.01878,1.0187,1.0187,45.34,True
'2018-04-13T20:46:00',1.01833,1.01841,1.01832,1.01841,29.59,1.0187,1.01879,1.0187,1.01879,36.58,False
'2018-04-13T20:47:00',1.01841,1.01844,1.01836,1.01841,43.0,1.0188,1.01881,1.01872,1.01879,97.74,False
'2018-04-13T20:48:00',1.01841,1.01843,1.0183,1.01836,46.99,1.01878,1.01881,1.0187,1.01873,81.98,False
'2018-04-13T20:49:00',1.01836,1.01837,1.01823,1.01825,71.98,1.01873,1.01875,1.01862,1.01864,141.75,False
'2018-04-13T20:50:00',1.01825,1.01826,1.01815,1.0182,54.85,1.01864,1.01866,1.01852,1.01859,118.75,False
'2018-04-13T20:51:00',1.0182,1.01822,1.01814,1.01814,61.98,1.01858,1.01863,1.01852,1.01856,118.5,True
'2018-04-13T20:52:00',1.01815,1.01822,1.01808,1.01818,128.87,1.0187,1.0187,1.01854,1.01856,80.82,True
'2018-04-13T20:53:00',1.01818,1.01823,1.01815,1.01819,83.0,1.01856,1.01864,1.01855,1.01856,57.98,True
'2018-04-13T20:54:00',1.01819,1.0183,1.01819,1.01827,77.21,1.01856,1.01866,1.01856,1.01866,68.71,False
'2018-04-13T20:55:00',1.01827,1.01828,1.01818,1.0182,68.08,1.01866,1.01866,1.01857,1.01857,58.43,True
'2018-04-13T20:56:00',1.0182,1.01822,1.01814,1.01822,63.6,1.01857,1.01857,1.01852,1.01855,84.93,True
'2018-04-13T20:57:00',1.01822,1.01823,1.01819,1.01821,50.35,1.01855,1.01859,1.01855,1.01859,61.35,True
'2018-04-13T20:58:00',1.01821,1.01831,1.0182,1.01829,48.84,1.01859,1.01869,1.01858,1.01868,75.96,True
'2018-04-13T20:59:00',1.01829,1.01843,1.01828,1.01836,89.1,1.01868,1.01885,1.01863,1.01875,118.25,False
'2018-04-13T21:00:00',1.01831,1.01837,1.01802,1.01804,157.11,1.01876,1.01877,1.01847,1.0185,119.95,True
'2018-04-13T21:01:00',1.01805,1.01815,1.01799,1.01811,119.25,1.01851,1.01859,1.01845,1.01855,112.86,True
'2018-04-13T21:02:00',1.0181,1.01833,1.01804,1.01823,130.21,1.01855,1.01879,1.01849,1.01862,201.35,True
'2018-04-13T21:03:00',1.01823,1.0184,1.01821,1.0184,68.21,1.01864,1.01882,1.01862,1.01882,131.87,False
'2018-04-13T21:04:00',1.01836,1.01843,1.01822,1.01834,98.32,1.01882,1.0189,1.01867,1.01878,81.03,False
'2018-04-13T21:05:00',1.01828,1.01836,1.01821,1.01832,80.72,1.01876,1.01878,1.01866,1.01874,112.86,False
'2018-04-13T21:06:00',1.01832,1.01843,1.01827,1.01827,57.61,1.01874,1.01886,1.01869,1.01869,104.7,True
'2018-04-13T21:07:00',1.01826,1.01845,1.01826,1.01845,88.58,1.01868,1.01886,1.01868,1.01883,142.98,True
'2018-04-13T21:08:00',1.01845,1.01853,1.01842,1.01848,65.84,1.01879,1.01891,1.01879,1.01889,131.48,False
'2018-04-13T21:09:00',1.01849,1.0185,1.01839,1.01842,70.92,1.01889,1.0189,1.01881,1.01884,89.6,True
'2018-04-13T21:10:00',1.01842,1.01847,1.01839,1.01843,64.03,1.01882,1.01888,1.0188,1.01885,65.21,True
'2018-04-13T21:11:00',1.01843,1.01855,1.01842,1.01851,67.79,1.01885,1.01896,1.01883,1.01892,81.29,False
'2018-04-13T21:12:00',1.01852,1.01855,1.01847,1.01851,68.17,1.01894,1.01898,1.01888,1.01892,81.96,True
'2018-04-13T21:13:00',1.01852,1.01856,1.01852,1.01856,38.79,1.01894,1.01897,1.01891,1.01897,67.6,False
'2018-04-13T21:14:00',1.01856,1.01858,1.01849,1.01854,44.7,1.01898,1.01898,1.01893,1.01894,59.07,False
'2018-04-13T21:15:00',1.01857,1.0187,1.01848,1.01851,111.1,1.01895,1.01909,1.01886,1.01888,84.19,True
'2018-04-13T21:16:00',1.0185,1.01861,1.01846,1.01851,135.21,1.01888,1.01901,1.01888,1.01893,126.04,False
'2018-04-13T21:17:00',1.0185,1.01851,1.01844,1.01848,90.22,1.01888,1.01891,1.01883,1.01886,105.07,True
'2018-04-13T21:18:00',1.01848,1.01852,1.01834,1.0185,108.2,1.01886,1.01892,1.01875,1.0189,136.23,True
'2018-04-13T21:19:00',1.0185,1.01857,1.01838,1.01854,102.22,1.01888,1.01896,1.01877,1.01892,143.23,False
'2018-04-13T21:20:00',1.01854,1.01858,1.01848,1.0185,75.21,1.01892,1.01902,1.01887,1.01895,97.41,True
'2018-04-13T21:21:00',1.01849,1.0186,1.01849,1.01857,72.61,1.0189,1.01906,1.0189,1.01903,70.36,True
'2018-04-13T21:22:00',1.01857,1.01871,1.01855,1.01863,92.49,1.01909,1.01909,1.01903,1.01906,66.05,False
'2018-04-13T21:23:00',1.01863,1.01866,1.01857,1.0186,70.12,1.01908,1.01908,1.019,1.01902,75.75,False
'2018-04-13T21:24:00',1.01859,1.01861,1.01854,1.01861,86.25,1.019,1.01903,1.01899,1.01899,71.06,False
'2018-04-13T21:25:00',1.01859,1.01864,1.01852,1.01857,104.75,1.01899,1.01901,1.01896,1.01901,91.95,False
'2018-04-13T21:26:00',1.01859,1.01864,1.01854,1.01856,84.0,1.01901,1.01901,1.01897,1.01898,96.86,True
'2018-04-13T21:27:00',1.01856,1.01866,1.01847,1.01858,85.12,1.019,1.0191,1.01894,1.01902,92.87,True
'2018-04-13T21:28:00',1.01856,1.01872,1.01852,1.01863,66.99,1.01901,1.01908,1.01898,1.01903,54.24,True
'2018-04-13T21:29:00',1.0187,1.0188,1.01856,1.01871,130.5,1.01902,1.01917,1.0189,1.01909,68.5,True
'2018-04-13T21:30:00',1.01873,1.01886,1.01866,1.01875,100.62,1.01909,1.01923,1.01909,1.0191,57.0,True
'2018-04-13T21:31:00',1.01877,1.01891,1.01877,1.01888,63.75,1.0191,1.01931,1.0191,1.01926,41.0,False
'2018-04-13T21:32:00',1.01878,1.01891,1.01878,1.01888,77.5,1.01921,1.01925,1.01914,1.01921,45.0,True
'2018-04-13T21:33:00',1.01886,1.01906,1.01886,1.01902,97.75,1.01921,1.01937,1.01921,1.0193,64.0,False
'2018-04-13T21:34:00',1.01903,1.01903,1.0189,1.01898,73.0,1.0193,1.01933,1.01926,1.0193,38.0,True
'2018-04-13T21:35:00',1.01901,1.01904,1.01891,1.019,79.5,1.0193,1.01934,1.01929,1.01934,47.0,True
'2018-04-13T21:36:00',1.01899,1.01911,1.01897,1.019,74.75,1.01934,1.01941,1.01932,1.01935,46.0,False
'2018-04-13T21:37:00',1.019,1.01905,1.01889,1.01898,99.0,1.01935,1.0194,1.01928,1.01932,55.0,True
'2018-04-13T21:38:00',1.01899,1.01902,1.01893,1.01902,73.25,1.01932,1.01936,1.01931,1.01935,46.5,True
'2018-04-13T21:39:00',1.01901,1.01915,1.01897,1.01915,122.75,1.01933,1.01947,1.0193,1.01947,74.5,False
'2018-04-13T21:40:00',1.01911,1.01922,1.01902,1.01908,157.25,1.01947,1.01959,1.01939,1.01941,96.56,False
'2018-04-13T21:41:00',1.01908,1.01908,1.01895,1.01897,139.5,1.0194,1.01942,1.01929,1.01929,62.74,True
'2018-04-13T21:42:00',1.01897,1.01914,1.01897,1.01909,148.5,1.0193,1.01949,1.0193,1.01947,67.0,False
'2018-04-13T21:43:00',1.0191,1.0192,1.01906,1.01909,128.25,1.01947,1.01954,1.01942,1.01947,57.0,True
'2018-04-13T21:44:00',1.01916,1.01921,1.01909,1.01919,144.0,1.01949,1.01959,1.01947,1.01959,68.1,True
'2018-04-13T21:45:00',1.01916,1.01934,1.01905,1.01932,130.12,1.01959,1.01976,1.01948,1.0197,68.57,False
'2018-04-13T21:46:00',1.01931,1.01935,1.01924,1.01931,96.75,1.0197,1.01973,1.01966,1.01971,51.06,False
'2018-04-13T21:47:00',1.01928,1.01933,1.01921,1.01929,102.75,1.01971,1.01974,1.01962,1.01972,57.65,True
'2018-04-13T21:48:00',1.01928,1.01932,1.01923,1.0193,89.62,1.01972,1.01976,1.01969,1.01973,61.69,False
'2018-04-13T21:49:00',1.01927,1.01927,1.01914,1.01918,110.25,1.01972,1.01972,1.01954,1.01957,52.82,False
'2018-04-13T21:50:00',1.01918,1.01928,1.019,1.019,136.0,1.01962,1.01964,1.01938,1.01938,63.46,True
'2018-04-13T21:51:00',1.019,1.01918,1.01896,1.01914,115.75,1.01936,1.01952,1.01936,1.0195,55.12,True
'2018-04-13T21:52:00',1.01916,1.01921,1.01907,1.01914,129.5,1.0195,1.01962,1.0195,1.01956,61.74,False
'2018-04-13T21:53:00',1.01917,1.0192,1.01907,1.01911,154.62,1.01956,1.01966,1.01952,1.01958,72.46,True
'2018-04-13T21:54:00',1.01911,1.01919,1.01911,1.01919,100.37,1.0196,1.01965,1.01955,1.0196,68.46,False
'2018-04-13T21:55:00',1.01913,1.01913,1.01883,1.01888,81.99,1.01956,1.01956,1.01929,1.0193,104.87,True
'2018-04-13T21:56:00',1.01888,1.01901,1.01885,1.01896,81.25,1.01933,1.01941,1.01927,1.01936,67.95,False
'2018-04-13T21:57:00',1.01894,1.01907,1.01887,1.01895,92.62,1.01936,1.01946,1.01935,1.01938,85.48,True
'2018-04-13T21:58:00',1.01892,1.01901,1.01885,1.01897,98.37,1.0194,1.01948,1.01935,1.01945,56.24,False
'2018-04-13T21:59:00',1.01894,1.01901,1.01886,1.01891,85.34,1.01952,1.01952,1.01935,1.01938,86.07,False
'2018-04-13T22:00:00',1.01889,1.0189,1.01881,1.01887,50.95,1.01932,1.01937,1.01927,1.01934,83.49,False
'2018-04-13T22:01:00',1.01887,1.01889,1.01877,1.01878,53.49,1.01934,1.01937,1.01925,1.01925,39.2,True
'2018-04-13T22:02:00',1.01883,1.01884,1.01877,1.01879,39.61,1.01928,1.01932,1.01924,1.01924,32.7,True
'2018-04-13T22:03:00',1.01882,1.01882,1.01877,1.01878,29.5,1.01924,1.01937,1.01924,1.01937,20.0,False
'2018-04-13T22:04:00',1.01879,1.01882,1.01879,1.01879,11.25,1.01928,1.01928,1.01928,1.01928,8.1,False
'2018-04-13T22:05:00',1.01883,1.01884,1.01878,1.01879,44.75,1.01928,1.01931,1.01924,1.01926,27.6,False
'2018-04-13T22:06:00',1.01882,1.01883,1.01872,1.01872,16.75,1.01926,1.01927,1.01918,1.01918,11.75,True
'2018-04-13T22:07:00',1.01871,1.01884,1.01871,1.01878,56.12,1.01918,1.01928,1.01918,1.01928,32.37,False
'2018-04-13T22:08:00',1.01878,1.01879,1.01867,1.01871,28.22,1.01928,1.01928,1.01918,1.01919,33.75,True
'2018-04-13T22:09:00',1.01871,1.01876,1.01866,1.01876,25.11,1.01919,1.01929,1.01919,1.01929,30.5,True
'2018-04-13T22:10:00',1.01878,1.01886,1.01877,1.0188,65.62,1.01927,1.01936,1.01927,1.01935,53.73,False
'2018-04-13T22:11:00',1.01881,1.01882,1.01875,1.0188,40.49,1.01935,1.01937,1.01928,1.01928,41.75,False
'2018-04-13T22:12:00',1.0188,1.0188,1.0185,1.0185,35.86,1.01928,1.01928,1.01897,1.01897,33.24,False
'2018-04-13T22:13:00',1.0185,1.01853,1.0184,1.01844,46.24,1.01897,1.01897,1.01889,1.01891,26.48,False
'2018-04-13T22:14:00',1.01844,1.01844,1.01835,1.01835,60.0,1.01891,1.01891,1.01885,1.01885,35.33,False
'2018-04-13T22:15:00',1.01835,1.01835,1.0182,1.01828,68.24,1.01885,1.01885,1.01869,1.0188,56.86,True
'2018-04-13T22:16:00',1.01828,1.01831,1.01827,1.0183,68.5,1.0188,1.01883,1.01877,1.01882,57.11,False
'2018-04-13T22:17:00',1.0183,1.01831,1.01824,1.0183,32.87,1.01882,1.01882,1.01874,1.0188,30.12,True
'2018-04-13T22:18:00',1.0183,1.01839,1.01829,1.01832,62.23,1.0188,1.01886,1.01877,1.01879,48.09,True
'2018-04-13T22:19:00',1.01832,1.01833,1.01832,1.01833,26.59,1.01879,1.01882,1.01879,1.01882,26.73,True
'2018-04-13T22:20:00',1.01833,1.01841,1.01828,1.01835,55.6,1.01882,1.01893,1.01882,1.01882,49.98,True
'2018-04-13T22:21:00',1.01835,1.01844,1.0183,1.01844,23.62,1.01882,1.01896,1.01876,1.01896,39.0,True
'2018-04-13T22:22:00',1.01844,1.01854,1.01844,1.01854,47.85,1.01896,1.01906,1.01887,1.01906,49.25,True
'2018-04-13T22:23:00',1.01854,1.0186,1.01854,1.0186,14.73,1.01906,1.01913,1.01905,1.01909,23.5,True
'2018-04-13T22:24:00',1.0186,1.01864,1.01853,1.01864,18.36,1.01909,1.01916,1.01905,1.01916,35.5,False
'2018-04-13T22:25:00',1.01864,1.01864,1.01854,1.01857,19.1,1.01915,1.01915,1.01902,1.01904,28.75,False
'2018-04-13T22:26:00',1.01857,1.01857,1.01851,1.01852,40.85,1.01904,1.01904,1.019,1.01901,42.99,False
'2018-04-13T22:27:00',1.01852,1.01852,1.0184,1.01847,14.24,1.01901,1.01901,1.01894,1.01894,13.37,True
'2018-04-13T22:28:00',1.01843,1.01847,1.0184,1.01847,34.99,1.01895,1.01896,1.01887,1.01896,26.23,False
'2018-04-13T22:29:00',1.01846,1.01846,1.01839,1.01839,97.74,1.01896,1.01896,1.01885,1.01886,51.61,True
'2018-04-13T22:30:00',1.01839,1.01845,1.0183,1.0184,106.99,1.01891,1.01901,1.01881,1.01893,77.48,True
'2018-04-13T22:31:00',1.0184,1.01852,1.0184,1.0185,67.5,1.01893,1.01902,1.01893,1.019,47.6,False
'2018-04-13T22:32:00',1.0185,1.0185,1.01836,1.0184,39.74,1.019,1.01901,1.01887,1.01887,33.62,False
'2018-04-13T22:33:00',1.01838,1.0184,1.01834,1.01835,56.25,1.01887,1.01891,1.01887,1.01888,33.23,False
'2018-04-13T22:34:00',1.01838,1.01844,1.01832,1.01834,76.12,1.01892,1.01892,1.01883,1.01887,36.73,True
'2018-04-13T22:35:00',1.01837,1.0184,1.01831,1.01838,88.0,1.01887,1.01887,1.01882,1.01884,41.12,True
'2018-04-13T22:36:00',1.01843,1.01851,1.01838,1.0185,88.5,1.01886,1.01901,1.01886,1.01901,39.0,False
'2018-04-13T22:37:00',1.0185,1.01854,1.01842,1.01842,51.35,1.01899,1.01899,1.01893,1.01897,49.86,True
'2018-04-13T22:38:00',1.01842,1.01846,1.01836,1.01844,71.5,1.01896,1.01903,1.01894,1.01901,72.75,True
'2018-04-13T22:39:00',1.01838,1.01846,1.01836,1.01845,42.62,1.0189,1.01905,1.0189,1.01905,39.49,False
'2018-04-13T22:40:00',1.01841,1.0185,1.01834,1.01834,58.75,1.01898,1.01907,1.0189,1.01897,51.12,True
'2018-04-13T22:41:00',1.01837,1.01856,1.01829,1.01838,82.23,1.01898,1.01914,1.01888,1.01894,84.61,False
'2018-04-13T22:42:00',1.01838,1.01843,1.01836,1.01836,59.5,1.01894,1.01902,1.01894,1.01895,64.75,False
'2018-04-13T22:43:00',1.01837,1.01842,1.01831,1.01831,76.25,1.01896,1.01902,1.01889,1.01901,65.75,True
'2018-04-13T22:44:00',1.01836,1.01837,1.01831,1.01835,65.98,1.01902,1.01908,1.01899,1.019,60.87,False
'2018-04-13T22:45:00',1.0183,1.01834,1.01827,1.01828,46.37,1.01901,1.01903,1.0188,1.01899,47.25,True
'2018-04-13T22:46:00',1.01828,1.01829,1.01827,1.01828,32.25,1.01901,1.01902,1.01892,1.01901,39.75,False
'2018-04-13T22:47:00',1.01827,1.0183,1.01814,1.01816,25.5,1.01899,1.01902,1.01899,1.01901,21.5,True
'2018-04-13T22:48:00',1.01816,1.01821,1.01813,1.01816,41.5,1.01901,1.01904,1.01901,1.01903,41.25,False
'2018-04-13T22:49:00',1.01821,1.01821,1.01814,1.01817,47.25,1.01898,1.01902,1.01897,1.01897,29.97,True
'2018-04-13T22:50:00',1.01819,1.01825,1.01816,1.01818,56.25,1.019,1.01902,1.01897,1.01902,48.47,False
'2018-04-13T22:51:00',1.01818,1.0182,1.01813,1.01816,31.5,1.01897,1.01897,1.01897,1.01897,22.99,False
'2018-04-13T22:52:00',1.01822,1.01822,1.01789,1.01789,58.25,1.01902,1.01932,1.01902,1.01918,47.75,False
'2018-04-13T22:53:00',1.01789,1.01791,1.01781,1.0179,45.25,1.01918,1.01918,1.01902,1.01912,37.25,False
'2018-04-13T22:54:00',1.01789,1.01789,1.01778,1.01778,36.75,1.01912,1.01912,1.01902,1.01902,33.0,True
'2018-04-13T22:55:00',1.01771,1.01838,1.01758,1.01778,118.47,1.01892,1.01972,1.01892,1.01922,101.33,False
'2018-04-13T22:56:00',1.01778,1.01781,1.01768,1.01768,69.12,1.01912,1.01912,1.01902,1.01902,54.0,True
'2018-04-13T22:57:00',1.01768,1.01783,1.01748,1.01768,40.47,1.01902,1.0197,1.01882,1.01912,34.1,True
'2018-04-13T22:58:00',1.01768,1.01768,1.01731,1.01768,41.75,1.0193,1.01937,1.01892,1.01927,39.98,True
'2018-04-13T22:59:00',1.01767,1.01773,1.01767,1.01773,5.5,1.01944,1.01952,1.01944,1.01952,5.12,False
'2018-04-15T23:00:00',1.01773,1.01773,1.01773,1.01773,0.0,1.01952,1.01952,1.01952,1.01952,0.0,False
'2018-04-15T23:01:00',1.01773,1.01773,1.01773,1.01773,0.0,1.01952,1.01952,1.01952,1.01952,0.0,False
'2018-04-15T23:02:00',1.01773,1.01773,1.01773,1.01773,0.0,1.01952,1.01952,1.01952,1.01952,0.0,False
'2018-04-15T23:03:00',1.01773,1.01773,1.01773,1.01773,0.0,1.01952,1.01952,1.01952,1.01952,0.0,False
'2018-04-15T23:04:00',1.01785,1.01785,1.01755,1.01755,3.0,1.02005,1.02005,1.01975,1.01975,3.75,False
'2018-04-15T23:05:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:06:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:07:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:08:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:09:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:10:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:11:00',1.01755,1.01755,1.01755,1.01755,0.0,1.01975,1.01975,1.01975,1.01975,0.0,False
'2018-04-15T23:12:00',1.01754,1.01754,1.01754,1.01754,1.0,1.01976,1.01976,1.01976,1.01976,1.0,False
'2018-04-15T23:13:00',1.01754,1.01754,1.01754,1.01754,0.0,1.01976,1.01976,1.01976,1.01976,0.0,False
'2018-04-15T23:14:00',1.01754,1.01754,1.01754,1.01754,0.0,1.01976,1.01976,1.01976,1.01976,0.0,False
'2018-04-15T23:15:00',1.01754,1.01754,1.01754,1.01754,0.0,1.01976,1.01976,1.01976,1.01976,0.0,False
'2018-04-15T23:16:00',1.01754,1.01754,1.01754,1.01754,0.0,1.01976,1.01976,1.01976,1.01976,0.0,False
'2018-04-15T23:17:00',1.01754,1.01754,1.01754,1.01754,0.0,1.01976,1.01976,1.01976,1.01976,0.0,True
'2018-04-15T23:18:00',1.01795,1.01795,1.01785,1.01785,2.0,1.02005,1.02035,1.02005,1.02035,2.0,False
'2018-04-15T23:19:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:20:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:21:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:22:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:23:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:24:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:25:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:26:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,False
'2018-04-15T23:27:00',1.01785,1.01785,1.01785,1.01785,0.0,1.02035,1.02035,1.02035,1.02035,0.0,True
'2018-04-15T23:28:00',1.01825,1.01825,1.01825,1.01825,1.0,1.02005,1.02005,1.02005,1.02005,1.0,False
'2018-04-15T23:29:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:30:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:31:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:32:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:33:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:34:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:35:00',1.01825,1.01825,1.01825,1.01825,0.0,1.02005,1.02005,1.02005,1.02005,0.0,False
'2018-04-15T23:36:00',1.01815,1.01815,1.01815,1.01815,1.0,1.01965,1.01965,1.01965,1.01965,1.0,False
'2018-04-15T23:37:00',1.01815,1.01815,1.01815,1.01815,0.0,1.01965,1.01965,1.01965,1.01965,0.0,False
'2018-04-15T23:38:00',1.01815,1.01815,1.01815,1.01815,0.0,1.01965,1.01965,1.01965,1.01965,0.0,False
'2018-04-15T23:39:00',1.01815,1.01815,1.01815,1.01815,0.0,1.01965,1.01965,1.01965,1.01965,0.0,False
'2018-04-15T23:40:00',1.01795,1.01795,1.01795,1.01795,1.0,1.01995,1.01995,1.01995,1.01995,1.0,False
'2018-04-15T23:41:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:42:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:43:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:44:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:45:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:46:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:47:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:48:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:49:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:50:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:51:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:52:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:53:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:54:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:55:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:56:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:57:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:58:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-15T23:59:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-16T00:00:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-16T00:01:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-16T00:02:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,False
'2018-04-16T00:03:00',1.01795,1.01795,1.01795,1.01795,0.0,1.01995,1.01995,1.01995,1.01995,0.0,True
'2018-04-16T00:04:00',1.01818,1.01858,1.01808,1.01858,70.0,1.01957,1.01973,1.01957,1.01972,57.5,True
'2018-04-16T00:05:00',1.01865,1.01868,1.01865,1.01868,16.0,1.01985,1.01985,1.01982,1.01985,16.0,True
'2018-04-16T00:06:00',1.01867,1.01895,1.01863,1.01895,3.0,1.01983,1.01983,1.01965,1.01965,3.0,False
'2018-04-16T00:07:00',1.01895,1.01895,1.01885,1.01885,2.0,1.01955,1.01955,1.01945,1.01945,2.0,True
'2018-04-16T00:08:00',1.01853,1.01905,1.01853,1.01905,7.0,1.01972,1.01975,1.01955,1.01975,8.0,True
'2018-04-16T00:09:00',1.01915,1.01915,1.01915,1.01915,1.0,1.01975,1.01975,1.01975,1.01975,1.0,False
'2018-04-16T00:10:00',1.01849,1.01849,1.01849,1.01849,1.12,1.02002,1.02002,1.02002,1.02002,1.0,True
'2018-04-16T00:11:00',1.01878,1.01905,1.01878,1.01905,2.0,1.02002,1.02002,1.01975,1.01975,2.0,True
'2018-04-16T00:12:00',1.01883,1.01914,1.01883,1.01914,3.0,1.02002,1.02002,1.01986,1.01986,3.37,False
'2018-04-16T00:13:00',1.01915,1.01915,1.01915,1.01915,3.0,1.01975,1.01985,1.01975,1.01975,3.0,True
'2018-04-16T00:14:00',1.01915,1.01915,1.01915,1.01915,1.0,1.01985,1.01985,1.01985,1.01985,1.0,True
'2018-04-16T00:15:00',1.01895,1.01948,1.01895,1.01935,23.58,1.02002,1.02015,1.02002,1.02012,24.83,True
'2018-04-16T00:16:00',1.01935,1.01938,1.01921,1.01921,26.36,1.02012,1.02042,1.02012,1.02042,34.97,True
'2018-04-16T00:17:00',1.01921,1.01945,1.01918,1.01945,14.34,1.02042,1.02042,1.02005,1.02005,18.37,True
'2018-04-16T00:18:00',1.01955,1.01955,1.01955,1.01955,16.0,1.02015,1.02015,1.02015,1.02015,26.49,False
'2018-04-16T00:19:00',1.01945,1.01945,1.01945,1.01945,16.0,1.01995,1.02005,1.01995,1.02005,19.69,False
'2018-04-16T00:20:00',1.01874,1.01965,1.01874,1.01945,7.5,1.02017,1.02023,1.02005,1.02005,7.62,True
'2018-04-16T00:21:00',1.01933,1.01965,1.01933,1.01965,4.0,1.02022,1.02033,1.02015,1.02015,6.5,False
'2018-04-16T00:22:00',1.01955,1.01965,1.01955,1.01965,2.0,1.02015,1.02015,1.02015,1.02015,2.0,False
'2018-04-16T00:23:00',1.01974,1.01974,1.01955,1.01955,3.0,1.02026,1.02026,1.02015,1.02015,3.75,False
'2018-04-16T00:24:00',1.01895,1.01896,1.01894,1.01895,11.25,1.02038,1.0204,1.02038,1.02038,11.25,True
'2018-04-16T00:25:00',1.01894,1.01938,1.01894,1.01938,36.25,1.02038,1.02041,1.02029,1.02032,52.75,False
'2018-04-16T00:26:00',1.01937,1.01941,1.01935,1.01936,25.45,1.02039,1.0204,1.02032,1.02034,34.75,True
'2018-04-16T00:27:00',1.01936,1.01953,1.01936,1.01953,15.33,1.02034,1.02034,1.02029,1.02034,21.0,True
'2018-04-16T00:28:00',1.01953,1.01965,1.01953,1.01965,15.11,1.02034,1.02034,1.02025,1.02025,18.37,True
'2018-04-16T00:29:00',1.01975,1.01975,1.01975,1.01975,5.0,1.02035,1.02035,1.02035,1.02035,6.23,False
'2018-04-16T00:30:00',1.01975,1.01975,1.01948,1.01948,20.5,1.02035,1.0205,1.02035,1.02047,31.86,True
'2018-04-16T00:31:00',1.01948,1.01948,1.01948,1.01948,13.5,1.02051,1.02052,1.02048,1.02052,23.25,True
'2018-04-16T00:32:00',1.01907,1.01965,1.01904,1.01965,16.5,1.02051,1.02051,1.02015,1.02025,17.75,True
'2018-04-16T00:33:00',1.01951,1.01995,1.01951,1.01985,17.85,1.02047,1.02049,1.02035,1.02045,24.98,True
'2018-04-16T00:34:00',1.01995,1.02005,1.01995,1.02005,2.0,1.02045,1.02055,1.02045,1.02055,2.0,True
'2018-04-16T00:35:00',1.02014,1.02014,1.02014,1.02014,1.0,1.02066,1.02066,1.02066,1.02066,1.0,True
'2018-04-16T00:36:00',1.01991,1.02035,1.01991,1.02035,14.22,1.02082,1.02085,1.02075,1.02085,14.09,True
'2018-04-16T00:37:00',1.01992,1.02045,1.01992,1.02045,8.24,1.02109,1.02109,1.02095,1.02105,10.24,False
'2018-04-16T00:38:00',1.02045,1.02045,1.02006,1.02006,27.5,1.02105,1.02122,1.02105,1.02122,34.55,False
'2018-04-16T00:39:00',1.02006,1.02006,1.01992,1.01999,24.08,1.02122,1.02122,1.02119,1.02122,31.25,True
'2018-04-16T00:40:00',1.01999,1.02042,1.01998,1.02042,16.46,1.02122,1.02122,1.02122,1.02122,22.75,False
'2018-04-16T00:41:00',1.01997,1.02004,1.01994,1.02004,26.21,1.02122,1.02122,1.02121,1.02122,36.5,False
'2018-04-16T00:42:00',1.02004,1.02004,1.01997,1.01997,30.46,1.02122,1.0213,1.02112,1.02112,41.62,True
'2018-04-16T00:43:00',1.01994,1.0202,1.01994,1.02015,31.06,1.02112,1.02122,1.02112,1.02122,38.2,True
'2018-04-16T00:44:00',1.02016,1.02045,1.02014,1.02045,16.68,1.02122,1.02122,1.02095,1.02095,19.81,True
'2018-04-16T00:45:00',1.02045,1.02055,1.02045,1.02045,10.85,1.02105,1.02115,1.02105,1.02105,9.0,True
'2018-04-16T00:46:00',1.02055,1.02055,1.02055,1.02055,1.0,1.02115,1.02115,1.02115,1.02115,1.0,False
'2018-04-16T00:47:00',1.02049,1.02049,1.0203,1.02033,17.69,1.02122,1.02122,1.02122,1.02122,13.0,False
'2018-04-16T00:48:00',1.02033,1.02033,1.02021,1.02022,17.43,1.02122,1.02122,1.02122,1.02122,14.98,True
'2018-04-16T00:49:00',1.02019,1.02055,1.02019,1.02055,8.1,1.02122,1.02122,1.02105,1.02105,7.35,False
'2018-04-16T00:50:00',1.02047,1.02047,1.02019,1.02026,14.46,1.02122,1.02122,1.02122,1.02122,12.97,False
'2018-04-16T00:51:00',1.02024,1.02026,1.02017,1.02017,12.32,1.02122,1.02122,1.02122,1.02122,13.59,True
'2018-04-16T00:52:00',1.02021,1.02055,1.02014,1.02055,28.97,1.02122,1.02151,1.02105,1.02105,28.97,False
'2018-04-16T00:53:00',1.02023,1.02023,1.02023,1.02023,1.12,1.02122,1.02122,1.02122,1.02122,1.12,True
'2018-04-16T00:54:00',1.02045,1.02055,1.02045,1.02055,3.37,1.02105,1.02105,1.02105,1.02105,3.0,True
'2018-04-16T00:55:00',1.02055,1.02065,1.02055,1.02065,2.0,1.02115,1.02125,1.02115,1.02125,2.0,True
'2018-04-16T00:56:00',1.02075,1.02075,1.02075,1.02075,2.0,1.02125,1.02135,1.02125,1.02135,2.0,False
'2018-04-16T00:57:00',1.02058,1.02058,1.02045,1.0205,21.06,1.02152,1.02163,1.02152,1.02152,20.32,True
'2018-04-16T00:58:00',1.02049,1.02071,1.02047,1.02058,26.05,1.02152,1.02153,1.0215,1.0215,31.16,True
'2018-04-16T00:59:00',1.02058,1.02084,1.02047,1.02075,7.74,1.0215,1.02152,1.02125,1.02125,9.48,False
'2018-04-16T01:00:00',1.02075,1.02075,1.02065,1.02065,5.0,1.0212,1.02125,1.02115,1.02115,5.0,False
'2018-04-16T01:01:00',1.02055,1.02056,1.02055,1.02055,3.0,1.02105,1.02105,1.02105,1.02105,3.0,False
'2018-04-16T01:02:00',1.02055,1.02055,1.02035,1.02045,12.5,1.02115,1.02115,1.02085,1.02095,13.5,False
'2018-04-16T01:03:00',1.02036,1.02036,1.02018,1.02018,9.37,1.02085,1.02085,1.02075,1.02075,8.0,False
'2018-04-16T01:04:00',1.02016,1.02017,1.02016,1.02017,2.0,1.02076,1.02077,1.02076,1.02077,2.0,True
'2018-04-16T01:05:00',1.0202,1.02028,1.0202,1.02025,6.5,1.0208,1.02085,1.02075,1.02075,6.0,True
'2018-04-16T01:06:00',1.02026,1.02027,1.02021,1.02023,6.0,1.02075,1.02083,1.02075,1.02083,6.0,False
'2018-04-16T01:07:00',1.0202,1.02021,1.02017,1.02017,5.0,1.0208,1.02081,1.02065,1.02065,5.0,False
'2018-04-16T01:08:00',1.02015,1.02015,1.02007,1.02011,3.0,1.02065,1.02071,1.02065,1.02071,3.0,False
'2018-04-16T01:09:00',1.02008,1.02008,1.02005,1.02005,4.5,1.02068,1.02068,1.02055,1.02055,4.5,False
'2018-04-16T01:10:00',1.01996,1.01996,1.01995,1.01995,2.0,1.02045,1.02045,1.02045,1.02045,2.0,False
'2018-04-16T01:11:00',1.01994,1.01994,1.01962,1.01985,15.58,1.02054,1.02072,1.02035,1.02035,18.35,True
'2018-04-16T01:12:00',1.01986,1.01989,1.01982,1.01984,9.0,1.02035,1.02045,1.02035,1.02044,8.0,True
'2018-04-16T01:13:00',1.01987,1.01995,1.01987,1.01995,4.0,1.02047,1.02051,1.02045,1.02045,4.0,False
'2018-04-16T01:14:00',1.01965,1.01994,1.0196,1.01991,14.32,1.02072,1.02072,1.02045,1.0205,17.45,True
'2018-04-16T01:15:00',1.01992,1.01996,1.01992,1.01994,4.0,1.02054,1.02054,1.02046,1.02046,4.0,False
'2018-04-16T01:16:00',1.01963,1.01991,1.0196,1.01988,29.0,1.0208,1.02081,1.02035,1.02035,29.0,False
'2018-04-16T01:17:00',1.01986,1.01986,1.01981,1.01981,5.5,1.02035,1.02037,1.02033,1.02033,5.0,False
'2018-04-16T01:18:00',1.01984,1.0199,1.01973,1.01974,14.0,1.02036,1.02041,1.02025,1.02025,14.0,False
'2018-04-16T01:19:00',1.01974,1.01988,1.01974,1.01975,17.5,1.02026,1.02035,1.02018,1.02018,16.0,False
'2018-04-16T01:20:00',1.01939,1.01973,1.01937,1.01973,6.5,1.02045,1.02045,1.02016,1.02016,6.11,False
'2018-04-16T01:21:00',1.01969,1.01969,1.01965,1.01966,4.0,1.02014,1.02014,1.02007,1.02009,4.0,True
'2018-04-16T01:22:00',1.01965,1.01969,1.01962,1.01969,6.0,1.02014,1.02015,1.02009,1.02012,6.0,True
'2018-04-16T01:23:00',1.01967,1.0197,1.01965,1.0197,4.0,1.0201,1.02014,1.02008,1.02014,4.0,True
'2018-04-16T01:24:00',1.01973,1.01975,1.01973,1.01975,9.0,1.02016,1.02017,1.02009,1.02017,9.0,False
'2018-04-16T01:25:00',1.01977,1.01977,1.01965,1.01965,10.5,1.0202,1.0202,1.02004,1.02006,10.0,False
'2018-04-16T01:26:00',1.01965,1.01965,1.01955,1.01957,4.5,1.02003,1.02003,1.01996,1.02,4.0,True
'2018-04-16T01:27:00',1.01959,1.01974,1.01959,1.01974,5.0,1.02002,1.02016,1.02002,1.02016,5.0,False
'2018-04-16T01:28:00',1.01977,1.01977,1.01964,1.01972,13.5,1.02013,1.02014,1.02004,1.02008,13.0,False
'2018-04-16T01:29:00',1.01974,1.01974,1.01971,1.01971,3.0,1.02009,1.02009,1.02006,1.02006,3.0,False
'2018-04-16T01:30:00',1.01968,1.0197,1.01963,1.01969,16.0,1.02007,1.02008,1.01999,1.02004,16.0,False
'2018-04-16T01:31:00',1.01966,1.01966,1.01961,1.01966,5.0,1.02002,1.02002,1.01997,1.02002,5.0,True
'2018-04-16T01:32:00',1.01967,1.01967,1.01967,1.01967,2.0,1.02005,1.02005,1.02002,1.02002,2.0,False
'2018-04-16T01:33:00',1.01967,1.01971,1.01964,1.01967,6.0,1.02009,1.02009,1.02002,1.02002,6.0,True
'2018-04-16T01:34:00',1.01969,1.01976,1.01969,1.01976,4.0,1.02004,1.02012,1.02004,1.02012,4.0,False
'2018-04-16T01:35:00',1.01978,1.01978,1.01966,1.01969,5.0,1.02013,1.02013,1.02005,1.02005,5.0,True
'2018-04-16T01:36:00',1.01971,1.01983,1.01971,1.01981,12.0,1.02007,1.02018,1.02007,1.02016,12.0,True
'2018-04-16T01:37:00',1.01989,1.01994,1.01984,1.01988,7.0,1.02025,1.02033,1.02023,1.02023,7.5,False
'2018-04-16T01:38:00',1.01989,1.02001,1.01975,1.01975,39.46,1.02024,1.02036,1.02009,1.02009,33.0,False
'2018-04-16T01:39:00',1.01973,1.01975,1.01962,1.01975,14.75,1.02009,1.02024,1.01997,1.02008,13.74,False
'2018-04-16T01:40:00',1.01975,1.01975,1.01955,1.01955,16.0,1.02005,1.02005,1.01985,1.0199,16.0,True
'2018-04-16T01:41:00',1.01955,1.01955,1.01955,1.01955,1.5,1.01991,1.01991,1.01991,1.01991,1.0,False
'2018-04-16T01:42:00',1.01938,1.01938,1.01938,1.01938,17.72,1.02022,1.02022,1.02012,1.02012,18.36,True
'2018-04-16T01:43:00',1.01938,1.01955,1.01938,1.01955,9.87,1.02012,1.02012,1.0198,1.0198,8.49,False
'2018-04-16T01:44:00',1.01955,1.01955,1.01945,1.01945,3.0,1.01979,1.01979,1.01977,1.01977,3.0,True
'2018-04-16T01:45:00',1.01945,1.01955,1.01945,1.01955,12.87,1.01985,1.01985,1.01978,1.01985,11.5,True
'2018-04-16T01:46:00',1.01955,1.01955,1.01955,1.01955,1.0,1.01987,1.01987,1.01987,1.01987,1.0,False
'2018-04-16T01:47:00',1.01938,1.01938,1.01938,1.01938,3.37,1.02009,1.02009,1.02009,1.02009,2.25,True
'2018-04-16T01:48:00',1.01939,1.01953,1.01939,1.01953,6.62,1.02012,1.02012,1.01989,1.01989,8.75,False
'2018-04-16T01:49:00',1.0194,1.01948,1.01938,1.01948,24.23,1.02012,1.02012,1.01985,1.01985,23.5,False
'2018-04-16T01:50:00',1.01945,1.0195,1.01945,1.01947,15.22,1.01983,1.01985,1.01978,1.01982,15.0,False
'2018-04-16T01:51:00',1.01945,1.01945,1.01943,1.01945,4.37,1.01981,1.01981,1.01979,1.0198,4.0,False
'2018-04-16T01:52:00',1.01934,1.01934,1.01934,1.01934,2.25,1.01993,1.01993,1.01993,1.01993,2.25,True
'2018-04-16T01:53:00',1.01933,1.01939,1.01933,1.01938,31.09,1.01992,1.01996,1.01992,1.01995,29.25,False
'2018-04-16T01:54:00',1.01937,1.0194,1.01928,1.01935,34.85,1.01993,1.02008,1.01974,1.01975,37.75,False
'2018-04-16T01:55:00',1.01938,1.01938,1.01935,1.01935,3.5,1.01974,1.01974,1.01971,1.01971,3.0,False
'2018-04-16T01:56:00',1.01932,1.01935,1.01925,1.0193,11.0,1.01967,1.01967,1.0196,1.01965,11.0,True
'2018-04-16T01:57:00',1.01931,1.01948,1.01928,1.01946,21.0,1.01965,1.01976,1.01965,1.01975,21.5,True
'2018-04-16T01:58:00',1.01948,1.01965,1.01946,1.01965,47.93,1.01975,1.02005,1.01975,1.01995,43.0,False
'2018-04-16T01:59:00',1.01959,1.01964,1.01955,1.01955,25.09,1.01995,1.01996,1.01995,1.01995,21.0,False
'2018-04-16T02:00:00',1.01965,1.01965,1.01945,1.01955,92.28,1.01995,1.02,1.01985,1.01985,67.37,True
'2018-04-16T02:01:00',1.01955,1.01957,1.01945,1.01955,25.1,1.01995,1.01996,1.01985,1.01995,22.0,False
'2018-04-16T02:02:00',1.01957,1.01967,1.01955,1.01955,9.5,1.01995,1.02006,1.01995,1.01995,9.5,True
'2018-04-16T02:03:00',1.01955,1.01965,1.01945,1.01965,12.99,1.01994,1.02005,1.01985,1.02005,12.0,True
'2018-04-16T02:04:00',1.01967,1.01995,1.01965,1.01995,14.5,1.02005,1.02035,1.02005,1.02035,14.0,True
'2018-04-16T02:05:00',1.01993,1.01996,1.01993,1.01993,4.61,1.02049,1.02052,1.02049,1.0205,4.5,False
'2018-04-16T02:06:00',1.01993,1.01998,1.01983,1.0199,75.83,1.0205,1.02058,1.02034,1.02047,70.28,False
'2018-04-16T02:07:00',1.01987,1.01988,1.01965,1.01965,36.3,1.02044,1.02044,1.02005,1.02005,28.0,True
'2018-04-16T02:08:00',1.01965,1.01975,1.01958,1.01975,22.2,1.02005,1.02015,1.02005,1.02015,19.75,False
'2018-04-16T02:09:00',1.01975,1.01975,1.01955,1.01955,15.61,1.02015,1.02015,1.01995,1.01995,13.37,False
'2018-04-16T02:10:00',1.01955,1.01955,1.01945,1.01955,12.36,1.01995,1.01995,1.01985,1.01995,11.0,False
'2018-04-16T02:11:00',1.01957,1.01965,1.01955,1.01955,5.37,1.01995,1.02005,1.01995,1.01995,5.0,False
'2018-04-16T02:12:00',1.01945,1.01955,1.01945,1.01945,4.0,1.01985,1.01995,1.01985,1.01985,4.0,False
'2018-04-16T02:13:00',1.01933,1.01933,1.01928,1.01929,18.23,1.01993,1.01993,1.01988,1.01988,11.0,False
'2018-04-16T02:14:00',1.01928,1.01934,1.01922,1.01934,37.48,1.01988,1.01988,1.01975,1.01976,24.0,True
'2018-04-16T02:15:00',1.01934,1.01945,1.01934,1.01945,5.0,1.01975,1.01985,1.01974,1.01985,5.0,False
'2018-04-16T02:16:00',1.01947,1.01948,1.01926,1.01935,21.35,1.01985,1.01985,1.01965,1.01975,18.0,False
'2018-04-16T02:17:00',1.01935,1.01935,1.01914,1.01935,9.0,1.01973,1.01973,1.01956,1.01969,9.0,False
'2018-04-16T02:18:00',1.01925,1.01925,1.01904,1.01904,21.34,1.01965,1.01965,1.01946,1.01946,18.0,True
'2018-04-16T02:19:00',1.01904,1.0192,1.01904,1.01917,33.59,1.01946,1.01963,1.01945,1.01952,25.24,False
'2018-04-16T02:20:00',1.01915,1.01918,1.01906,1.01915,40.33,1.0195,1.01955,1.01941,1.01947,34.24,True
'2018-04-16T02:21:00',1.01915,1.01925,1.01915,1.01919,22.75,1.01954,1.01956,1.01945,1.01955,21.87,False
'2018-04-16T02:22:00',1.01915,1.01929,1.01914,1.01915,25.99,1.01955,1.01965,1.01953,1.01955,27.37,True
'2018-04-16T02:23:00',1.01915,1.01919,1.01905,1.01916,15.98,1.01952,1.01955,1.01945,1.01955,15.87,False
'2018-04-16T02:24:00',1.01918,1.01925,1.01915,1.01916,7.5,1.01955,1.01955,1.01955,1.01955,7.0,True
'2018-04-16T02:25:00',1.01908,1.01929,1.01908,1.01928,13.74,1.01972,1.01972,1.01955,1.01965,14.24,False
'2018-04-16T02:26:00',1.01928,1.01931,1.01919,1.01921,12.0,1.01965,1.01965,1.01955,1.01955,13.0,True
'2018-04-16T02:27:00',1.01923,1.01926,1.01916,1.01922,15.0,1.01955,1.01957,1.01955,1.01957,17.48,True
'2018-04-16T02:28:00',1.01922,1.01938,1.01921,1.01938,17.0,1.01957,1.01965,1.01955,1.01965,18.48,True
'2018-04-16T02:29:00',1.0194,1.0195,1.01935,1.0195,20.37,1.01965,1.01985,1.01965,1.01985,24.35,True
'2018-04-16T02:30:00',1.01956,1.01966,1.01945,1.01964,31.5,1.01985,1.02004,1.01984,1.02004,36.2,False
'2018-04-16T02:31:00',1.01962,1.01962,1.01938,1.0194,15.12,1.01995,1.01995,1.01976,1.01976,17.86,True
'2018-04-16T02:32:00',1.01945,1.0195,1.01942,1.01945,22.12,1.01976,1.01985,1.01975,1.01984,30.2,False
'2018-04-16T02:33:00',1.01945,1.01945,1.01942,1.01945,6.0,1.01984,1.01984,1.01975,1.01975,7.48,False
'2018-04-16T02:34:00',1.01938,1.0194,1.01937,1.0194,5.0,1.01976,1.01982,1.01975,1.0198,5.37,True
'2018-04-16T02:35:00',1.01946,1.01955,1.01946,1.01955,7.0,1.01984,1.0199,1.01984,1.01988,8.23,False
'2018-04-16T02:36:00',1.01955,1.01955,1.01949,1.01951,24.22,1.01988,1.0199,1.01985,1.01989,23.48,True
'2018-04-16T02:37:00',1.01951,1.01965,1.01951,1.01965,10.99,1.01989,1.02002,1.01989,1.02002,10.0,False
'2018-04-16T02:38:00',1.01965,1.01965,1.01955,1.01955,14.0,1.02002,1.02002,1.0199,1.01993,16.48,True
'2018-04-16T02:39:00',1.01955,1.01965,1.01939,1.01964,17.86,1.0199,1.02004,1.0199,1.01995,17.0,True
'2018-04-16T02:40:00',1.01964,1.01985,1.01964,1.01985,9.0,1.01997,1.02025,1.01997,1.02025,9.5,False
'2018-04-16T02:41:00',1.01985,1.01985,1.01976,1.01985,6.0,1.02024,1.02025,1.02015,1.02025,6.0,True
'2018-04-16T02:42:00',1.01986,1.02018,1.01985,1.02006,28.75,1.02025,1.02055,1.02025,1.02045,31.21,False
'2018-04-16T02:43:00',1.02005,1.02017,1.01995,1.01995,36.23,1.02045,1.02055,1.02035,1.02035,47.6,True
'2018-04-16T02:44:00',1.01997,1.02015,1.01995,1.02015,15.12,1.02035,1.02055,1.02035,1.02054,18.86,False
'2018-04-16T02:45:00',1.02015,1.02015,1.02015,1.02015,16.0,1.02054,1.02055,1.02045,1.02045,22.07,False
'2018-04-16T02:46:00',1.02015,1.02025,1.02005,1.02005,21.11,1.02055,1.02055,1.02042,1.02042,23.98,True
'2018-04-16T02:47:00',1.02005,1.02015,1.02005,1.02015,27.48,1.02045,1.02055,1.02045,1.02045,36.36,False
'2018-04-16T02:48:00',1.02017,1.02017,1.02005,1.02005,10.5,1.02045,1.02045,1.02035,1.02035,11.74,False
'2018-04-16T02:49:00',1.01995,1.01995,1.01984,1.01984,10.0,1.02035,1.02035,1.02016,1.02016,10.37,True
'2018-04-16T02:50:00',1.01984,1.01995,1.01984,1.01986,18.23,1.02026,1.02026,1.02025,1.02025,16.0,True
'2018-04-16T02:51:00',1.01985,1.01996,1.01975,1.01996,25.09,1.02024,1.02025,1.02015,1.02025,19.0,True
'2018-04-16T02:52:00',1.01995,1.01995,1.01984,1.01995,15.5,1.02025,1.0203,1.02016,1.0203,17.36,False
'2018-04-16T02:53:00',1.01995,1.01995,1.01975,1.01985,33.82,1.02027,1.02027,1.02012,1.02015,31.99,True
'2018-04-16T02:54:00',1.01985,1.02005,1.01985,1.01995,24.99,1.02015,1.02035,1.02015,1.02035,25.37,False
'2018-04-16T02:55:00',1.01995,1.01995,1.01975,1.01987,42.61,1.02031,1.02035,1.02005,1.02025,42.71,True
'2018-04-16T02:56:00',1.01989,1.01996,1.01984,1.01994,25.62,1.02025,1.02026,1.02015,1.02026,27.35,False
'2018-04-16T02:57:00',1.01995,1.02003,1.01984,1.01987,32.5,1.02026,1.02035,1.02016,1.02024,50.81,False
'2018-04-16T02:58:00',1.01987,1.01988,1.01985,1.01985,8.0,1.02024,1.02024,1.02015,1.02015,10.35,True
'2018-04-16T02:59:00',1.01985,1.01995,1.01985,1.01985,8.5,1.02024,1.02025,1.02024,1.02025,9.74,False
'2018-04-16T03:00:00',1.01985,1.01985,1.01965,1.01965,18.37,1.02022,1.02022,1.01995,1.01995,17.0,False
'2018-04-16T03:01:00',1.01955,1.01957,1.01955,1.01955,3.5,1.01995,1.01995,1.01995,1.01995,3.0,False
'2018-04-16T03:02:00',1.01955,1.01957,1.01925,1.01925,31.59,1.01994,1.01996,1.01965,1.01965,31.73,True
'2018-04-16T03:03:00',1.01925,1.01945,1.01925,1.01945,18.61,1.01965,1.01986,1.01965,1.01975,17.87,True
'2018-04-16T03:04:00',1.01945,1.01965,1.01945,1.01965,15.74,1.01985,1.01995,1.01985,1.01995,15.36,False
'2018-04-16T03:05:00',1.01965,1.01965,1.01955,1.01955,17.5,1.01993,1.01995,1.01985,1.01985,13.74,True
'2018-04-16T03:06:00',1.01955,1.01965,1.01955,1.01965,3.37,1.01985,1.01995,1.01985,1.01995,3.37,True
'2018-04-16T03:07:00',1.01958,1.01966,1.01954,1.01966,30.45,1.02002,1.02008,1.02002,1.02007,56.08,False
'2018-04-16T03:08:00',1.01966,1.01975,1.01965,1.01965,19.12,1.02006,1.02007,1.01995,1.01995,29.72,True
'2018-04-16T03:09:00',1.01968,1.01988,1.01968,1.01985,7.0,1.01995,1.02015,1.01995,1.02015,7.12,True
'2018-04-16T03:10:00',1.01987,1.01987,1.01975,1.01985,11.86,1.02015,1.02019,1.02013,1.02019,13.12,True
'2018-04-16T03:11:00',1.01984,1.01994,1.01984,1.01994,9.5,1.02019,1.02026,1.02019,1.02024,9.49,True
'2018-04-16T03:12:00',1.01985,1.02,1.01985,1.01999,16.35,1.02019,1.02025,1.02015,1.02025,12.5,True
'2018-04-16T03:13:00',1.01995,1.02004,1.01995,1.02004,34.94,1.02025,1.02036,1.02025,1.02036,29.0,True
'2018-04-16T03:14:00',1.02004,1.02012,1.02004,1.02005,24.72,1.02036,1.02045,1.02035,1.02035,18.0,False
'2018-04-16T03:15:00',1.01995,1.01995,1.01977,1.0199,31.0,1.02029,1.02029,1.02015,1.02025,31.0,True
'2018-04-16T03:16:00',1.01995,1.01995,1.01984,1.01994,19.5,1.02025,1.02026,1.02015,1.02026,20.0,False
'2018-04-16T03:17:00',1.01988,1.01991,1.01988,1.01991,3.0,1.0203,1.02031,1.02029,1.02029,3.0,True
'2018-04-16T03:18:00',1.01992,1.01995,1.01992,1.01995,2.0,1.0203,1.0203,1.02025,1.02025,2.0,False
'2018-04-16T03:19:00',1.01995,1.01995,1.01985,1.01985,26.0,1.02024,1.02025,1.02021,1.02022,26.0,True
'2018-04-16T03:20:00',1.01985,1.01995,1.01983,1.01995,43.97,1.02022,1.02025,1.02015,1.02025,28.48,False
'2018-04-16T03:21:00',1.01994,1.01994,1.01991,1.01993,4.99,1.02036,1.02036,1.02029,1.02029,4.12,True
'2018-04-16T03:22:00',1.01998,1.02006,1.01998,1.02006,3.12,1.02033,1.02035,1.02033,1.02035,3.0,True
'2018-04-16T03:23:00',1.01998,1.0201,1.01998,1.0201,3.75,1.02053,1.02053,1.02043,1.02045,4.25,False
'2018-04-16T03:24:00',1.0201,1.02013,1.01996,1.02009,21.24,1.02045,1.02045,1.02025,1.02045,23.73,True
'2018-04-16T03:25:00',1.02013,1.02019,1.02013,1.02015,17.62,1.02045,1.02055,1.02045,1.02052,15.24,True
'2018-04-16T03:26:00',1.02015,1.02025,1.02015,1.02015,5.37,1.02045,1.02055,1.02045,1.02055,5.0,False
'2018-04-16T03:27:00',1.02015,1.02019,1.02015,1.02016,12.99,1.02046,1.02055,1.02045,1.02052,12.74,True
'2018-04-16T03:28:00',1.02017,1.02025,1.02015,1.02024,17.24,1.02054,1.02055,1.02053,1.02055,16.0,True
'2018-04-16T03:29:00',1.02026,1.02035,1.02019,1.02035,23.24,1.02055,1.02065,1.02055,1.02065,21.0,False
'2018-04-16T03:30:00',1.0203,1.0203,1.0203,1.0203,3.0,1.02065,1.02065,1.02065,1.02065,4.87,False
'2018-04-16T03:31:00',1.02028,1.02028,1.01995,1.01995,34.35,1.02063,1.02063,1.02025,1.02025,30.99,True
'2018-04-16T03:32:00',1.01995,1.01995,1.01985,1.01995,9.49,1.02025,1.02035,1.02015,1.02035,9.86,False
'2018-04-16T03:33:00',1.01995,1.01995,1.01992,1.01992,3.0,1.02034,1.02036,1.02034,1.02036,3.0,True
'2018-04-16T03:34:00',1.01993,1.02005,1.0199,1.02005,11.24,1.02035,1.02042,1.02035,1.02035,11.37,True
'2018-04-16T03:35:00',1.02005,1.02045,1.02005,1.02045,17.24,1.02045,1.02085,1.02045,1.02075,17.23,False
'2018-04-16T03:36:00',1.02034,1.02035,1.02025,1.02035,8.0,1.02076,1.02076,1.02055,1.02065,8.37,False
'2018-04-16T03:37:00',1.02035,1.02035,1.02015,1.02025,20.59,1.02065,1.02065,1.02055,1.02055,16.0,False
'2018-04-16T03:38:00',1.02015,1.02015,1.01995,1.02005,15.36,1.02045,1.02045,1.02035,1.02045,13.12,False
'2018-04-16T03:39:00',1.02006,1.02012,1.01986,1.01989,24.5,1.02045,1.02045,1.02015,1.02026,26.23,False
'2018-04-16T03:40:00',1.01986,1.01995,1.01965,1.01965,34.37,1.02015,1.02025,1.02005,1.02005,36.72,False
'2018-04-16T03:41:00',1.01966,1.01966,1.01959,1.01965,15.83,1.02005,1.02005,1.01995,1.02005,13.0,False
'2018-04-16T03:42:00',1.01965,1.01975,1.01965,1.01965,28.83,1.02005,1.02015,1.01995,1.01995,21.37,True
'2018-04-16T03:43:00',1.01967,1.01975,1.01966,1.01966,11.0,1.01995,1.02005,1.01995,1.02005,11.98,False
'2018-04-16T03:44:00',1.01966,1.01966,1.01955,1.01955,11.99,1.02005,1.02011,1.02005,1.02011,15.09,True
'2018-04-16T03:45:00',1.01955,1.01986,1.01955,1.01985,30.5,1.0201,1.02024,1.02005,1.02015,33.97,False
'2018-04-16T03:46:00',1.0198,1.01985,1.01975,1.01985,17.74,1.02016,1.02016,1.02005,1.02015,18.0,True
'2018-04-16T03:47:00',1.01985,1.02015,1.01985,1.02015,21.87,1.02025,1.02055,1.02024,1.02045,21.87,False
'2018-04-16T03:48:00',1.02005,1.02015,1.02005,1.02015,6.0,1.02045,1.02045,1.02045,1.02045,6.0,False
'2018-04-16T03:49:00',1.02005,1.02005,1.01995,1.01995,11.62,1.02045,1.02045,1.02035,1.02035,11.25,False
'2018-04-16T03:50:00',1.01995,1.01996,1.01995,1.01995,9.0,1.02035,1.02035,1.02025,1.02032,10.0,False
'2018-04-16T03:51:00',1.01995,1.02005,1.01995,1.01995,26.89,1.02031,1.02044,1.02025,1.02025,27.71,False
'2018-04-16T03:52:00',1.01995,1.01995,1.01984,1.01984,20.24,1.02025,1.02035,1.02015,1.02026,21.36,False
'2018-04-16T03:53:00',1.01985,1.01985,1.01984,1.01985,5.0,1.02026,1.02031,1.02015,1.02015,6.24,False
'2018-04-16T03:54:00',1.01979,1.01981,1.0197,1.01973,27.6,1.02015,1.02015,1.02005,1.02005,25.24,False
'2018-04-16T03:55:00',1.01975,1.01975,1.01968,1.01968,7.0,1.02005,1.02005,1.02003,1.02003,7.0,True
'2018-04-16T03:56:00',1.01969,1.01973,1.01965,1.01973,11.37,1.02005,1.02005,1.01995,1.02005,10.5,False
'2018-04-16T03:57:00',1.01971,1.01971,1.01955,1.01962,34.09,1.02005,1.02005,1.01993,1.01995,30.75,False
'2018-04-16T03:58:00',1.01955,1.01962,1.01948,1.01959,22.23,1.01995,1.01997,1.01985,1.01997,21.87,False
'2018-04-16T03:59:00',1.01959,1.01959,1.01935,1.01945,60.19,1.01994,1.01994,1.01965,1.01975,44.5,True
'2018-04-16T04:00:00',1.01945,1.01958,1.01945,1.01957,36.98,1.01975,1.01995,1.01975,1.01995,31.0,False
'2018-04-16T04:01:00',1.01956,1.01965,1.01955,1.01961,20.75,1.01995,1.01995,1.01985,1.01985,19.0,True
'2018-04-16T04:02:00',1.01962,1.01975,1.01961,1.01975,8.37,1.01985,1.02005,1.01985,1.02005,8.0,False
'2018-04-16T04:03:00',1.01974,1.01977,1.01971,1.01975,13.87,1.02005,1.02005,1.02005,1.02005,13.61,True
'2018-04-16T04:04:00',1.01977,1.01985,1.01975,1.01985,15.37,1.02005,1.02024,1.02005,1.02015,17.36,False
'2018-04-16T04:05:00',1.01981,1.01983,1.01981,1.01981,4.0,1.02015,1.02015,1.02005,1.02005,4.0,False
'2018-04-16T04:06:00',1.01983,1.01983,1.01955,1.01965,18.11,1.02005,1.02005,1.01985,1.01995,16.0,False
'2018-04-16T04:07:00',1.01965,1.01965,1.01965,1.01965,4.0,1.01994,1.01995,1.01992,1.01995,4.87,True
'2018-04-16T04:08:00',1.0196,1.01968,1.0196,1.01968,19.1,1.01995,1.02004,1.01995,1.02003,17.24,False
'2018-04-16T04:09:00',1.01965,1.0197,1.01964,1.01964,10.0,1.02005,1.02005,1.02,1.02,11.0,False
'2018-04-16T04:10:00',1.01964,1.01968,1.01945,1.01955,31.94,1.02,1.02004,1.01975,1.01985,25.5,False
'2018-04-16T04:11:00',1.01956,1.01958,1.01946,1.01955,19.98,1.01985,1.01985,1.01976,1.01985,20.0,True
'2018-04-16T04:12:00',1.01955,1.01958,1.01955,1.01958,45.56,1.01995,1.01995,1.01985,1.01994,34.0,False
'2018-04-16T04:13:00',1.01958,1.01975,1.01944,1.01945,53.44,1.01994,1.02005,1.01975,1.01985,45.62,True
'2018-04-16T04:14:00',1.01945,1.01955,1.01941,1.01955,6.0,1.01982,1.0199,1.01982,1.0199,6.0,True
'2018-04-16T04:15:00',1.01955,1.01971,1.01955,1.01968,23.22,1.01993,1.02005,1.01993,1.02003,21.37,True
'2018-04-16T04:16:00',1.01969,1.01975,1.01962,1.01975,18.0,1.02005,1.02013,1.02003,1.02005,23.85,False
'2018-04-16T04:17:00',1.01964,1.01975,1.01964,1.01975,24.36,1.02006,1.02006,1.01995,1.02005,26.74,False
'2018-04-16T04:18:00',1.01965,1.01965,1.01954,1.01954,15.87,1.02005,1.02005,1.01991,1.01991,14.62,True
'2018-04-16T04:19:00',1.01954,1.01965,1.01954,1.01955,17.0,1.01988,1.01999,1.01985,1.01991,17.0,True
'2018-04-16T04:20:00',1.01955,1.01967,1.01955,1.01967,10.87,1.0199,1.02002,1.01988,1.02002,10.5,True
'2018-04-16T04:21:00',1.01967,1.01985,1.01965,1.01984,22.5,1.02005,1.02016,1.01995,1.02016,23.0,True
'2018-04-16T04:22:00',1.01985,1.01985,1.01975,1.01985,15.12,1.02016,1.02025,1.02013,1.02025,15.0,True
'2018-04-16T04:23:00',1.01986,1.01995,1.01977,1.01995,11.0,1.02025,1.02025,1.02013,1.02025,12.0,False
'2018-04-16T04:24:00',1.01991,1.01991,1.01991,1.01991,1.12,1.02026,1.02026,1.02026,1.02026,1.0,True
'2018-04-16T04:25:00',1.01991,1.01992,1.01989,1.01992,16.47,1.02026,1.02029,1.02026,1.02028,13.0,False
'2018-04-16T04:26:00',1.01994,1.01994,1.0198,1.01985,23.23,1.0203,1.0203,1.02015,1.02015,23.24,True
'2018-04-16T04:27:00',1.01985,1.02001,1.01985,1.01996,22.99,1.02025,1.02035,1.02015,1.02031,26.85,True
'2018-04-16T04:28:00',1.01995,1.02005,1.01995,1.02005,6.12,1.02029,1.02035,1.02029,1.02035,6.5,False
'2018-04-16T04:29:00',1.02005,1.02005,1.01996,1.01999,9.0,1.02033,1.02035,1.02033,1.02035,9.5,True
'2018-04-16T04:30:00',1.02005,1.02009,1.02005,1.02009,6.5,1.02035,1.02045,1.02035,1.02045,7.75,True
'2018-04-16T04:31:00',1.02009,1.02017,1.02009,1.02017,12.0,1.02045,1.02049,1.02045,1.02049,18.11,True
'2018-04-16T04:32:00',1.02017,1.02017,1.02013,1.02016,17.36,1.02051,1.02056,1.02047,1.02056,15.12,True
'2018-04-16T04:33:00',1.02016,1.02043,1.02012,1.02036,31.25,1.02053,1.02075,1.02045,1.02071,28.73,True
'2018-04-16T04:34:00',1.02038,1.0204,1.02035,1.02037,15.47,1.02073,1.02075,1.02065,1.02073,17.74,True
'2018-04-16T04:35:00',1.02037,1.02045,1.02035,1.02045,15.62,1.02073,1.02075,1.02065,1.02071,15.5,True
'2018-04-16T04:36:00',1.02045,1.02045,1.0203,1.02045,22.99,1.02073,1.02081,1.02071,1.02075,19.49,True
'2018-04-16T04:37:00',1.02045,1.02048,1.02045,1.02045,27.47,1.02085,1.02085,1.02079,1.02079,24.37,True
'2018-04-16T04:38:00',1.02045,1.02055,1.02045,1.02055,29.07,1.02081,1.02085,1.0208,1.02083,20.0,False
'2018-04-16T04:39:00',1.0205,1.0205,1.02035,1.02035,16.12,1.02085,1.02085,1.02075,1.02075,16.5,False
'2018-04-16T04:40:00',1.02035,1.02035,1.02025,1.02035,9.0,1.02074,1.02075,1.02065,1.02075,10.24,False
'2018-04-16T04:41:00',1.02035,1.02035,1.02025,1.02034,8.37,1.02074,1.02074,1.02065,1.02066,7.0,True
'2018-04-16T04:42:00',1.0203,1.02035,1.02024,1.02035,9.37,1.02065,1.02065,1.02056,1.02065,9.0,False
'2018-04-16T04:43:00',1.02025,1.02034,1.02025,1.02034,11.99,1.02065,1.02066,1.02062,1.02066,10.74,False
'2018-04-16T04:44:00',1.02028,1.02028,1.02017,1.02017,6.0,1.02066,1.02066,1.02055,1.02055,6.5,True
'2018-04-16T04:45:00',1.02015,1.02025,1.02015,1.0202,12.73,1.02055,1.02055,1.02052,1.02055,11.0,False
'2018-04-16T04:46:00',1.0202,1.0202,1.0201,1.02015,15.36,1.02055,1.02055,1.02046,1.0205,12.61,False
'2018-04-16T04:47:00',1.02015,1.02017,1.02005,1.02015,20.86,1.0205,1.02055,1.02041,1.02045,19.87,False
'2018-04-16T04:48:00',1.02008,1.02015,1.02005,1.02005,8.12,1.02045,1.02045,1.02043,1.02044,8.87,True
'2018-04-16T04:49:00',1.02005,1.02027,1.02005,1.02027,16.37,1.02041,1.02065,1.02041,1.02062,14.0,False
'2018-04-16T04:50:00',1.02025,1.02025,1.02015,1.02015,10.62,1.02062,1.02062,1.0205,1.02051,10.37,True
'2018-04-16T04:51:00',1.02017,1.02027,1.02016,1.02025,46.21,1.02053,1.02065,1.02051,1.02055,33.37,False
'2018-04-16T04:52:00',1.02024,1.02024,1.02017,1.02017,5.75,1.02058,1.02058,1.02053,1.02053,5.0,False
'2018-04-16T04:53:00',1.02015,1.02017,1.01995,1.01995,35.61,1.02052,1.02054,1.02032,1.02032,30.74,True
'2018-04-16T04:54:00',1.01995,1.02005,1.01995,1.02005,34.73,1.02035,1.02035,1.02033,1.02035,23.74,True
'2018-04-16T04:55:00',1.02005,1.02006,1.02002,1.02006,14.0,1.02035,1.02041,1.02035,1.02041,24.73,False
'2018-04-16T04:56:00',1.02006,1.02006,1.02002,1.02003,30.0,1.02041,1.02041,1.02035,1.02036,62.98,True
'2018-04-16T04:57:00',1.02003,1.02016,1.01999,1.02007,29.85,1.02039,1.02053,1.02036,1.02043,49.23,False
'2018-04-16T04:58:00',1.02006,1.02007,1.02005,1.02005,4.37,1.02041,1.02044,1.02041,1.02041,4.12,False
'2018-04-16T04:59:00',1.02,1.02,1.0198,1.01981,25.73,1.02035,1.02035,1.02017,1.02023,21.74,True
'2018-04-16T05:00:00',1.01981,1.01998,1.01981,1.01995,39.33,1.02023,1.02034,1.0202,1.02034,26.0,True
'2018-04-16T05:01:00',1.01995,1.02006,1.01995,1.02006,27.33,1.02034,1.02053,1.02034,1.0205,23.11,True
'2018-04-16T05:02:00',1.02006,1.02009,1.01998,1.02009,25.11,1.0205,1.02052,1.02047,1.02051,30.94,True
'2018-04-16T05:03:00',1.02009,1.02032,1.02001,1.02021,37.22,1.02051,1.02073,1.02049,1.02067,41.19,True
'2018-04-16T05:04:00',1.02021,1.02028,1.02019,1.02027,39.58,1.02067,1.02068,1.02063,1.02063,38.7,False
'2018-04-16T05:05:00',1.02029,1.02029,1.0201,1.02014,63.81,1.02063,1.02063,1.0205,1.02055,46.35,False
'2018-04-16T05:06:00',1.02016,1.02017,1.02011,1.02011,6.49,1.02058,1.02061,1.02053,1.02053,6.12,False
'2018-04-16T05:07:00',1.02014,1.02017,1.01997,1.01997,15.61,1.02055,1.02058,1.02039,1.02039,15.0,False
'2018-04-16T05:08:00',1.02,1.02002,1.01985,1.01991,54.33,1.02042,1.02044,1.02026,1.02032,37.86,False
'2018-04-16T05:09:00',1.01991,1.02001,1.01981,1.01984,37.85,1.02032,1.02037,1.02022,1.02026,22.0,False
'2018-04-16T05:10:00',1.01986,1.01989,1.01969,1.01974,39.33,1.02028,1.02035,1.02007,1.02016,35.96,True
'2018-04-16T05:11:00',1.01974,1.01999,1.01974,1.01999,24.95,1.02016,1.02044,1.02016,1.02044,20.0,True
'2018-04-16T05:12:00',1.02002,1.02009,1.02001,1.02001,21.95,1.02046,1.02057,1.02046,1.02049,17.87,False
'2018-04-16T05:13:00',1.02004,1.02004,1.01998,1.02,18.97,1.02052,1.02052,1.02048,1.02048,17.22,True
'2018-04-16T05:14:00',1.02001,1.02012,1.02001,1.02008,31.2,1.02049,1.02062,1.02049,1.02056,22.86,True
'2018-04-16T05:15:00',1.0201,1.02013,1.0201,1.02013,17.25,1.02058,1.02058,1.02058,1.02058,10.0,False
'2018-04-16T05:16:00',1.02009,1.02017,1.01998,1.01999,39.46,1.0207,1.02071,1.02044,1.02044,29.11,False
'2018-04-16T05:17:00',1.01999,1.02006,1.01994,1.01996,34.08,1.02044,1.02051,1.02034,1.02034,25.24,False
'2018-04-16T05:18:00',1.01996,1.02001,1.01995,1.01996,21.71,1.02034,1.02041,1.02034,1.02034,17.61,True
'2018-04-16T05:19:00',1.01996,1.0201,1.01993,1.02006,30.71,1.02034,1.02047,1.02032,1.02041,27.97,False
'2018-04-16T05:20:00',1.02006,1.02006,1.02004,1.02006,11.11,1.02041,1.02041,1.02039,1.02041,9.37,True
'2018-04-16T05:21:00',1.02005,1.02008,1.02003,1.02007,7.0,1.0204,1.02045,1.02039,1.02042,8.11,True
'2018-04-16T05:22:00',1.02007,1.0202,1.02007,1.02013,59.08,1.02042,1.02058,1.02042,1.02049,48.84,True
'2018-04-16T05:23:00',1.02013,1.02021,1.02013,1.02021,6.37,1.02049,1.02056,1.02049,1.02056,6.49,True
'2018-04-16T05:24:00',1.02021,1.02038,1.02019,1.02036,18.74,1.02061,1.02073,1.02058,1.02072,21.95,True
'2018-04-16T05:25:00',1.02038,1.02044,1.02031,1.02044,20.62,1.02073,1.0208,1.0207,1.0208,29.46,False
'2018-04-16T05:26:00',1.02044,1.02044,1.02036,1.02039,25.0,1.0208,1.0208,1.02072,1.02075,39.96,False
'2018-04-16T05:27:00',1.02041,1.02043,1.02036,1.02036,20.0,1.02076,1.02079,1.02071,1.02071,29.31,True
'2018-04-16T05:28:00',1.02034,1.02042,1.02034,1.02042,11.1,1.0207,1.02078,1.0207,1.02078,11.5,False
'2018-04-16T05:29:00',1.02041,1.02042,1.02031,1.02031,33.32,1.02076,1.02078,1.02066,1.02066,22.5,True
'2018-04-16T05:30:00',1.02031,1.0204,1.02031,1.0204,13.85,1.02066,1.02075,1.02066,1.02075,12.12,False
'2018-04-16T05:31:00',1.0204,1.02041,1.02038,1.02038,16.1,1.02075,1.02076,1.02075,1.02075,13.0,False
'2018-04-16T05:32:00',1.02038,1.02038,1.02027,1.02038,29.22,1.02075,1.02078,1.02062,1.02073,27.99,False
'2018-04-16T05:33:00',1.02037,1.0204,1.02035,1.02035,10.62,1.02073,1.02076,1.0207,1.0207,12.99,True
'2018-04-16T05:34:00',1.02035,1.02038,1.02035,1.02038,7.25,1.0207,1.02077,1.0207,1.02074,5.37,True
'2018-04-16T05:35:00',1.02031,1.02039,1.0203,1.02039,21.1,1.02085,1.02088,1.02074,1.02074,19.25,True
'2018-04-16T05:36:00',1.02039,1.02046,1.02034,1.02046,24.62,1.02074,1.02092,1.02074,1.02082,14.75,True
'2018-04-16T05:37:00',1.02046,1.02075,1.02043,1.0207,86.2,1.02082,1.0214,1.02082,1.02112,73.92,True
'2018-04-16T05:38:00',1.0207,1.02073,1.02068,1.0207,58.33,1.02112,1.02119,1.02112,1.02113,63.04,True
'2018-04-16T05:39:00',1.0207,1.02073,1.02063,1.02073,67.43,1.02113,1.02117,1.0211,1.02114,58.9,True
'2018-04-16T05:40:00',1.02071,1.02074,1.02067,1.02072,68.33,1.02113,1.02119,1.02111,1.02116,53.03,False
'2018-04-16T05:41:00',1.02072,1.02072,1.0207,1.0207,17.5,1.02116,1.02116,1.02112,1.02112,16.49,True
'2018-04-16T05:42:00',1.02072,1.02092,1.02072,1.02086,44.87,1.02113,1.02127,1.02113,1.02127,25.86,False
'2018-04-16T05:43:00',1.02086,1.02086,1.02054,1.02056,58.62,1.02127,1.02127,1.02092,1.02093,32.37,False
'2018-04-16T05:44:00',1.02058,1.02058,1.0205,1.02054,53.49,1.02093,1.02099,1.02091,1.02096,27.49,True
'2018-04-16T05:45:00',1.02054,1.02067,1.0205,1.02057,75.62,1.02096,1.02118,1.02096,1.02104,54.7,True
'2018-04-16T05:46:00',1.02057,1.02068,1.02057,1.02062,53.29,1.02105,1.02116,1.02105,1.02112,48.65,True
'2018-04-16T05:47:00',1.02062,1.02071,1.02062,1.02071,28.93,1.02112,1.02119,1.02112,1.02119,29.05,False
'2018-04-16T05:48:00',1.02071,1.02078,1.0207,1.02071,43.95,1.02119,1.02121,1.0211,1.0211,27.22,True
'2018-04-16T05:49:00',1.02072,1.02075,1.02067,1.02073,48.08,1.02117,1.02117,1.02107,1.02111,30.74,False
'2018-04-16T05:50:00',1.02073,1.02075,1.0207,1.02071,21.59,1.02118,1.02118,1.02108,1.02111,16.49,False
'2018-04-16T05:51:00',1.02071,1.02071,1.02065,1.02065,25.82,1.02111,1.02119,1.02111,1.02119,19.72,False
'2018-04-16T05:52:00',1.02066,1.02067,1.02063,1.02067,55.62,1.02119,1.0212,1.02105,1.02112,53.12,False
'2018-04-16T05:53:00',1.02067,1.0207,1.02064,1.02068,33.72,1.02112,1.02112,1.021,1.02103,23.23,True
'2018-04-16T05:54:00',1.02068,1.02073,1.02068,1.0207,14.85,1.02103,1.0211,1.02103,1.02106,13.61,False
'2018-04-16T05:55:00',1.02068,1.02068,1.02059,1.02061,15.35,1.02104,1.02104,1.02096,1.02096,12.74,True
'2018-04-16T05:56:00',1.02061,1.02063,1.02059,1.02062,30.57,1.02096,1.02109,1.02095,1.02109,25.1,True
'2018-04-16T05:57:00',1.02062,1.02067,1.02056,1.02066,50.18,1.02111,1.02114,1.02099,1.02103,35.25,False
'2018-04-16T05:58:00',1.02066,1.02076,1.02063,1.02063,29.98,1.02103,1.02123,1.02103,1.02107,28.24,True
'2018-04-16T05:59:00',1.02059,1.02066,1.02059,1.02064,30.57,1.02108,1.02118,1.02107,1.02107,27.72,False
'2018-04-16T06:00:00',1.02063,1.02071,1.0206,1.02066,47.03,1.0211,1.02116,1.02101,1.02101,41.09,False
'2018-04-16T06:01:00',1.02066,1.02066,1.02057,1.0206,9.24,1.02101,1.02101,1.02093,1.02093,9.12,True
'2018-04-16T06:02:00',1.0206,1.02063,1.02058,1.02063,13.99,1.02093,1.02105,1.02092,1.02102,12.62,False
'2018-04-16T06:03:00',1.02065,1.0207,1.02056,1.02059,17.71,1.021,1.02107,1.02089,1.02093,15.86,True
'2018-04-16T06:04:00',1.0206,1.02072,1.02057,1.02071,38.1,1.02093,1.0212,1.02093,1.02112,34.6,False
'2018-04-16T06:05:00',1.02071,1.02071,1.02065,1.02071,13.61,1.02112,1.02113,1.02101,1.02104,15.85,True
'2018-04-16T06:06:00',1.0207,1.02076,1.02058,1.02076,23.62,1.02103,1.02111,1.02093,1.02111,22.74,False
'2018-04-16T06:07:00',1.02076,1.02079,1.02059,1.02062,28.0,1.02118,1.02119,1.02101,1.02101,28.0,False
'2018-04-16T06:08:00',1.02063,1.02066,1.02052,1.02055,28.5,1.02098,1.02104,1.02088,1.02088,31.37,False
'2018-04-16T06:09:00',1.02052,1.02055,1.02036,1.02038,24.0,1.02091,1.02092,1.02072,1.0208,23.5,True
'2018-04-16T06:10:00',1.02041,1.02059,1.02035,1.02059,37.25,1.02081,1.02092,1.02071,1.02092,37.48,True
'2018-04-16T06:11:00',1.02058,1.02064,1.02058,1.02062,20.0,1.02095,1.02097,1.02092,1.02095,25.07,False
'2018-04-16T06:12:00',1.02062,1.02062,1.02057,1.02057,13.0,1.02095,1.02095,1.0209,1.0209,18.22,False
'2018-04-16T06:13:00',1.02053,1.02053,1.02044,1.02049,11.0,1.02088,1.0209,1.02079,1.02082,11.24,False
'2018-04-16T06:14:00',1.02047,1.02047,1.02036,1.0204,10.0,1.02081,1.02083,1.02072,1.02079,10.37,True
'2018-04-16T06:15:00',1.02038,1.02049,1.02038,1.02049,5.0,1.02078,1.02089,1.02078,1.02089,5.0,True
'2018-04-16T06:16:00',1.0204,1.02057,1.02039,1.02055,27.86,1.021,1.02101,1.02086,1.0209,33.57,False
'2018-04-16T06:17:00',1.02055,1.02055,1.02055,1.02055,3.0,1.0209,1.0209,1.02088,1.02088,3.37,False
'2018-04-16T06:18:00',1.02057,1.02057,1.02049,1.02053,6.0,1.0209,1.0209,1.02085,1.02086,6.0,True
'2018-04-16T06:19:00',1.02053,1.02055,1.02053,1.02053,16.0,1.02088,1.02088,1.02087,1.02087,20.45,True
'2018-04-16T06:20:00',1.02054,1.02067,1.02047,1.02063,16.12,1.02089,1.02101,1.02087,1.02097,19.08,False
'2018-04-16T06:21:00',1.02063,1.02065,1.02061,1.02062,18.0,1.02097,1.02099,1.02094,1.02095,20.59,False
'2018-04-16T06:22:00',1.02062,1.02062,1.02054,1.02054,7.0,1.02095,1.02095,1.02087,1.02087,8.24,False
'2018-04-16T06:23:00',1.02052,1.02052,1.02044,1.02046,9.37,1.02086,1.02086,1.02079,1.02084,9.0,True
'2018-04-16T06:24:00',1.02049,1.02051,1.02049,1.02051,2.0,1.02082,1.02084,1.02082,1.02084,2.0,False
'2018-04-16T06:25:00',1.02053,1.02058,1.02047,1.02048,14.62,1.02086,1.0209,1.02081,1.02081,14.0,True
'2018-04-16T06:26:00',1.02053,1.02059,1.0205,1.02058,13.0,1.02086,1.02093,1.02084,1.02092,12.24,True
'2018-04-16T06:27:00',1.02057,1.02067,1.02047,1.0206,36.71,1.0209,1.02103,1.02085,1.02097,39.57,False
'2018-04-16T06:28:00',1.02061,1.02063,1.02047,1.0205,28.37,1.02095,1.02104,1.02081,1.02083,36.35,False
'2018-04-16T06:29:00',1.0205,1.0205,1.02039,1.02043,37.6,1.02085,1.02088,1.02078,1.02078,35.22,True
'2018-04-16T06:30:00',1.02043,1.02045,1.02035,1.02044,39.23,1.02078,1.02089,1.02075,1.02084,39.36,True
'2018-04-16T06:31:00',1.02046,1.02049,1.02046,1.02049,3.0,1.02092,1.02092,1.02088,1.02088,3.37,False
'2018-04-16T06:32:00',1.02049,1.02051,1.02041,1.02048,30.36,1.02088,1.02088,1.02079,1.02081,39.94,True
'2018-04-16T06:33:00',1.02048,1.02049,1.02041,1.02049,19.0,1.02081,1.02082,1.02077,1.02082,23.72,False
'2018-04-16T06:34:00',1.02046,1.02048,1.02036,1.02037,13.0,1.0208,1.02083,1.02076,1.02076,14.97,False
'2018-04-16T06:35:00',1.02024,1.02035,1.02024,1.02032,15.1,1.02082,1.02082,1.02071,1.02073,16.99,True
'2018-04-16T06:36:00',1.02037,1.02042,1.02033,1.02042,15.0,1.02072,1.02079,1.02068,1.02075,17.36,True
'2018-04-16T06:37:00',1.02043,1.02043,1.02043,1.02043,1.0,1.02077,1.02077,1.02077,1.02077,1.0,True
'2018-04-16T06:38:00',1.02032,1.02046,1.02032,1.02046,6.25,1.02088,1.02088,1.02075,1.02081,6.49,True
'2018-04-16T06:39:00',1.02046,1.02048,1.02046,1.02047,6.0,1.02079,1.02083,1.02079,1.0208,6.0,True
'2018-04-16T06:40:00',1.02048,1.02062,1.02048,1.0206,13.0,1.02082,1.02101,1.02082,1.02099,13.49,False
'2018-04-16T06:41:00',1.02052,1.02057,1.0205,1.02052,17.11,1.02092,1.021,1.02089,1.02092,17.87,False
'2018-04-16T06:42:00',1.02049,1.02049,1.02047,1.02049,4.0,1.02089,1.02089,1.02087,1.02088,4.37,False
'2018-04-16T06:43:00',1.02047,1.02047,1.02045,1.02046,3.0,1.02086,1.02086,1.02084,1.02086,3.0,False
'2018-04-16T06:44:00',1.02032,1.02035,1.02032,1.02035,5.25,1.02096,1.02097,1.02095,1.02095,5.25,True
'2018-04-16T06:45:00',1.02035,1.02058,1.02035,1.02056,17.5,1.02095,1.02097,1.02089,1.02095,15.87,True
'2018-04-16T06:46:00',1.02058,1.02058,1.02058,1.02058,1.0,1.02098,1.02098,1.02098,1.02098,1.0,False
'2018-04-16T06:47:00',1.02048,1.02055,1.02048,1.02049,6.37,1.02108,1.02108,1.02087,1.02089,6.75,False
'2018-04-16T06:48:00',1.02051,1.02053,1.02048,1.02048,6.0,1.0209,1.02092,1.02087,1.02089,6.0,False
'2018-04-16T06:49:00',1.02047,1.02053,1.02042,1.02046,11.37,1.02086,1.02093,1.02085,1.02085,12.6,False
'2018-04-16T06:50:00',1.02034,1.02038,1.02034,1.02035,11.75,1.02102,1.02102,1.021,1.02101,8.75,True
'2018-04-16T06:51:00',1.02048,1.02062,1.02048,1.02062,6.0,1.02087,1.02102,1.02087,1.02102,6.37,False
'2018-04-16T06:52:00',1.02055,1.02056,1.02051,1.02056,4.5,1.02101,1.02101,1.02093,1.02093,5.75,True
'2018-04-16T06:53:00',1.02058,1.02062,1.0205,1.02062,13.61,1.02091,1.02102,1.02087,1.02095,13.37,False
'2018-04-16T06:54:00',1.02063,1.02063,1.02054,1.02062,24.24,1.02096,1.02101,1.02093,1.02095,34.48,False
'2018-04-16T06:55:00',1.02046,1.0205,1.02046,1.0205,17.25,1.02101,1.02104,1.021,1.02104,15.75,False
'2018-04-16T06:56:00',1.02051,1.02051,1.02048,1.02048,21.75,1.02105,1.02105,1.02102,1.02103,20.25,True
'2018-04-16T06:57:00',1.02048,1.0206,1.02048,1.02057,38.62,1.02101,1.02106,1.02089,1.02092,40.47,False
'2018-04-16T06:58:00',1.02057,1.02057,1.02038,1.02041,23.5,1.02092,1.02092,1.02075,1.02075,37.36,False
'2018-04-16T06:59:00',1.02041,1.02041,1.02034,1.02039,7.25,1.02075,1.02075,1.02071,1.02071,8.36,True
'2018-04-16T07:00:00',1.02039,1.0204,1.02039,1.02039,21.0,1.02072,1.02074,1.02072,1.02072,31.34,True
'2018-04-16T07:01:00',1.02039,1.02043,1.02034,1.02043,40.59,1.02072,1.02084,1.02071,1.02076,40.87,True
'2018-04-16T07:02:00',1.02044,1.02045,1.02035,1.02045,18.35,1.02077,1.02091,1.02076,1.02084,19.48,False
'2018-04-16T07:03:00',1.02036,1.02043,1.02036,1.02043,8.24,1.02096,1.02096,1.02082,1.02082,5.99,True
'2018-04-16T07:04:00',1.02041,1.02049,1.02036,1.02049,13.62,1.0208,1.02089,1.0208,1.02089,13.37,True
'2018-04-16T07:05:00',1.02053,1.02053,1.02052,1.02052,2.0,1.02086,1.02089,1.02086,1.02089,2.12,False
'2018-04-16T07:06:00',1.02054,1.02054,1.02032,1.02041,30.97,1.02087,1.02087,1.02066,1.02074,29.12,True
'2018-04-16T07:07:00',1.02039,1.02054,1.02039,1.02054,15.0,1.02076,1.02087,1.02073,1.02087,18.71,False
'2018-04-16T07:08:00',1.02053,1.02054,1.02051,1.02054,17.5,1.02086,1.02087,1.02084,1.02087,24.24,True
'2018-04-16T07:09:00',1.0205,1.0206,1.02045,1.0206,17.75,1.02097,1.02097,1.02086,1.02093,23.11,False
'2018-04-16T07:10:00',1.0206,1.0206,1.02045,1.02048,10.75,1.02093,1.02105,1.02093,1.02105,11.61,True
'2018-04-16T07:11:00',1.02047,1.02065,1.02047,1.02061,15.87,1.02102,1.02104,1.02094,1.02094,21.23,False
'2018-04-16T07:12:00',1.02061,1.02065,1.0205,1.02054,22.12,1.02101,1.02101,1.02087,1.02087,26.47,False
'2018-04-16T07:13:00',1.02054,1.02058,1.02041,1.0205,22.87,1.02094,1.02102,1.02083,1.02084,24.5,False
'2018-04-16T07:14:00',1.02049,1.02049,1.02045,1.02046,5.0,1.02082,1.02083,1.02079,1.02079,5.0,True
'2018-04-16T07:15:00',1.02042,1.02047,1.02042,1.02047,3.0,1.02082,1.02082,1.02078,1.0208,3.0,False
'2018-04-16T07:16:00',1.02032,1.02045,1.02032,1.02043,14.0,1.02094,1.02094,1.02079,1.0208,16.75,True
'2018-04-16T07:17:00',1.02047,1.02047,1.02047,1.02047,1.0,1.0208,1.0208,1.0208,1.0208,1.0,False
'2018-04-16T07:18:00',1.0203,1.02032,1.0203,1.02032,23.47,1.02091,1.02091,1.0209,1.0209,24.25,False
'2018-04-16T07:19:00',1.02032,1.02045,1.0203,1.0203,19.12,1.0209,1.0209,1.02064,1.02064,23.22,True
'2018-04-16T07:20:00',1.02032,1.0204,1.02026,1.0204,12.12,1.02066,1.02077,1.02063,1.02074,11.62,True
'2018-04-16T07:21:00',1.02037,1.02041,1.02034,1.02041,18.0,1.0207,1.02074,1.02069,1.02074,21.95,False
'2018-04-16T07:22:00',1.02041,1.02041,1.02034,1.02041,19.0,1.02074,1.02074,1.02067,1.02074,22.84,True
'2018-04-16T07:23:00',1.02034,1.02042,1.02034,1.02042,12.0,1.02074,1.02077,1.02069,1.02076,13.6,False
'2018-04-16T07:24:00',1.02028,1.02029,1.02028,1.02028,11.74,1.02085,1.02087,1.0208,1.02082,13.5,True
'2018-04-16T07:25:00',1.02028,1.02053,1.02028,1.02052,42.49,1.02085,1.02088,1.02078,1.02086,51.55,False
'2018-04-16T07:26:00',1.02052,1.02053,1.02036,1.02036,16.87,1.02086,1.02087,1.02078,1.02078,17.74,False
'2018-04-16T07:27:00',1.02038,1.02046,1.02028,1.02031,39.47,1.02076,1.02079,1.02063,1.02064,42.36,False
'2018-04-16T07:28:00',1.02029,1.02029,1.0202,1.02022,10.73,1.02063,1.02063,1.02052,1.02055,10.74,True
'2018-04-16T07:29:00',1.02022,1.02026,1.02016,1.02026,26.98,1.02055,1.02062,1.02052,1.02059,26.98,False
'2018-04-16T07:30:00',1.02026,1.02026,1.02011,1.02011,7.25,1.02059,1.02067,1.02059,1.02065,6.87,True
'2018-04-16T07:31:00',1.02013,1.02025,1.02011,1.02025,35.75,1.02066,1.02068,1.02057,1.02059,42.33,False
'2018-04-16T07:32:00',1.02025,1.02025,1.02006,1.02006,20.87,1.02059,1.02061,1.02045,1.02045,25.08,False
'2018-04-16T07:33:00',1.02004,1.02004,1.01972,1.01972,52.12,1.02043,1.02043,1.0202,1.02022,67.96,True
'2018-04-16T07:34:00',1.01975,1.01979,1.01963,1.01973,72.44,1.02019,1.0203,1.0201,1.02023,87.02,False
'2018-04-16T07:35:00',1.01974,1.01977,1.01965,1.01965,73.52,1.02018,1.02021,1.02007,1.02007,60.76,False
'2018-04-16T07:36:00',1.01961,1.01969,1.01961,1.01961,27.46,1.02003,1.02013,1.02003,1.02003,25.2,True
'2018-04-16T07:37:00',1.01961,1.01982,1.01961,1.01974,57.32,1.02003,1.02021,1.02003,1.02017,57.97,True
'2018-04-16T07:38:00',1.01974,1.01978,1.01974,1.01978,10.98,1.02017,1.02027,1.02017,1.0202,9.37,False
'2018-04-16T07:39:00',1.01979,1.0198,1.01974,1.01975,20.0,1.02028,1.02028,1.0202,1.0202,26.69,True
'2018-04-16T07:40:00',1.01979,1.01979,1.01974,1.01978,12.0,1.02022,1.02022,1.02013,1.02019,13.99,False
'2018-04-16T07:41:00',1.01978,1.01984,1.01974,1.01974,24.0,1.02019,1.02026,1.02014,1.0202,32.34,True
'2018-04-16T07:42:00',1.01981,1.01984,1.01976,1.0198,20.12,1.02016,1.02026,1.02016,1.02019,22.86,True
'2018-04-16T07:43:00',1.01977,1.0199,1.01973,1.01988,29.98,1.02019,1.02024,1.02014,1.02023,32.45,False
'2018-04-16T07:44:00',1.01988,1.0199,1.0198,1.01982,28.37,1.02023,1.02025,1.02016,1.02017,40.46,False
'2018-04-16T07:45:00',1.01981,1.01981,1.01964,1.01967,39.62,1.02016,1.02027,1.02015,1.02024,34.24,True
'2018-04-16T07:46:00',1.01964,1.01982,1.01964,1.01975,32.2,1.02024,1.02026,1.02014,1.02014,27.61,True
'2018-04-16T07:47:00',1.01975,1.0199,1.01975,1.0199,11.49,1.02014,1.02033,1.02014,1.0203,11.0,False
'2018-04-16T07:48:00',1.01983,1.01988,1.01981,1.01984,6.49,1.02029,1.02032,1.02024,1.02024,6.0,False
'2018-04-16T07:49:00',1.01984,1.01993,1.01981,1.01981,25.98,1.02024,1.02035,1.02024,1.02027,27.1,False
'2018-04-16T07:50:00',1.01984,1.01986,1.01978,1.01981,23.86,1.02023,1.02031,1.0202,1.02027,25.73,False
'2018-04-16T07:51:00',1.01981,1.01984,1.01976,1.01984,14.37,1.02027,1.02027,1.02015,1.02019,16.23,False
'2018-04-16T07:52:00',1.01982,1.01984,1.01971,1.01975,34.24,1.02017,1.0203,1.02012,1.02017,41.8,True
'2018-04-16T07:53:00',1.01974,1.01984,1.01974,1.01984,17.37,1.02013,1.02017,1.02011,1.02017,20.82,False
'2018-04-16T07:54:00',1.01984,1.01984,1.01979,1.01984,42.1,1.02017,1.02022,1.02012,1.02017,43.69,False
'2018-04-16T07:55:00',1.01984,1.01986,1.01979,1.01981,36.71,1.02017,1.02022,1.02014,1.02016,32.21,True
'2018-04-16T07:56:00',1.0198,1.01985,1.01979,1.01982,7.0,1.0202,1.02023,1.02015,1.02015,10.87,True
'2018-04-16T07:57:00',1.0198,1.01995,1.0198,1.01991,39.86,1.02014,1.02033,1.02014,1.02024,49.09,True
'2018-04-16T07:58:00',1.01991,1.01994,1.01987,1.01994,11.37,1.02024,1.02034,1.02023,1.02028,13.12,True
'2018-04-16T07:59:00',1.01995,1.01998,1.01991,1.01997,14.12,1.02034,1.02037,1.02028,1.0203,17.37,True
'2018-04-16T08:00:00',1.01999,1.02007,1.01999,1.02007,8.37,1.02032,1.02041,1.02032,1.02041,9.37,True
'2018-04-16T08:01:00',1.02007,1.02023,1.02,1.02019,46.36,1.02041,1.02058,1.02036,1.02053,57.23,True
'2018-04-16T08:02:00',1.02018,1.02025,1.02018,1.0202,29.61,1.02051,1.0206,1.02051,1.02053,36.85,True
'2018-04-16T08:03:00',1.02019,1.02027,1.02018,1.02027,46.85,1.02052,1.0206,1.02052,1.0206,60.34,False
'2018-04-16T08:04:00',1.02027,1.02035,1.02019,1.02024,48.73,1.0206,1.02068,1.02054,1.02057,74.34,False
'2018-04-16T08:05:00',1.02025,1.02025,1.02008,1.02012,42.49,1.02058,1.02063,1.02047,1.02047,45.34,True
'2018-04-16T08:06:00',1.02012,1.02027,1.02006,1.02023,49.99,1.02047,1.02061,1.02042,1.02061,51.98,True
'2018-04-16T08:07:00',1.02026,1.0203,1.02017,1.0203,34.98,1.02059,1.02068,1.02054,1.02062,37.74,True
'2018-04-16T08:08:00',1.0203,1.0203,1.02008,1.0203,74.35,1.02059,1.02066,1.02041,1.02063,81.86,False
'2018-04-16T08:09:00',1.0203,1.0203,1.02016,1.02018,51.49,1.02063,1.02067,1.02053,1.02057,61.33,False
'2018-04-16T08:10:00',1.02016,1.02019,1.02011,1.02015,21.99,1.02056,1.02056,1.02046,1.02049,20.6,False
'2018-04-16T08:11:00',1.02015,1.02017,1.02007,1.02013,45.69,1.02049,1.0206,1.02046,1.02046,51.35,True
'2018-04-16T08:12:00',1.02013,1.0202,1.02012,1.0202,15.5,1.02046,1.02057,1.02045,1.02053,19.11,True
'2018-04-16T08:13:00',1.02018,1.02035,1.02016,1.02035,37.35,1.02051,1.02069,1.02051,1.02069,49.72,True
'2018-04-16T08:14:00',1.02035,1.02057,1.02035,1.0205,79.98,1.02069,1.02097,1.02069,1.02092,119.1,True
'2018-04-16T08:15:00',1.0205,1.02078,1.02048,1.02063,116.35,1.02086,1.02116,1.02086,1.02105,117.24,False
'2018-04-16T08:16:00',1.02063,1.02067,1.02052,1.0206,72.72,1.02105,1.02108,1.02096,1.02101,62.97,False
'2018-04-16T08:17:00',1.02059,1.0206,1.02046,1.02046,113.73,1.02101,1.02103,1.02087,1.02088,70.68,False
'2018-04-16T08:18:00',1.02047,1.0205,1.02046,1.02046,22.35,1.02087,1.02089,1.02084,1.02084,19.99,True
'2018-04-16T08:19:00',1.02047,1.02049,1.0204,1.02049,34.11,1.02086,1.02086,1.02076,1.02082,48.85,False
'2018-04-16T08:20:00',1.02047,1.02048,1.02037,1.02042,47.0,1.0208,1.02081,1.0207,1.02075,68.21,False
'2018-04-16T08:21:00',1.0204,1.02041,1.02031,1.02031,36.37,1.02073,1.02077,1.02065,1.02065,44.08,True
'2018-04-16T08:22:00',1.02031,1.02045,1.02031,1.02043,63.47,1.02065,1.02078,1.02065,1.02076,84.33,False
'2018-04-16T08:23:00',1.02043,1.02043,1.02032,1.02036,34.72,1.02073,1.02076,1.02067,1.02073,53.62,False
'2018-04-16T08:24:00',1.02035,1.02039,1.02028,1.02031,33.1,1.02076,1.02076,1.02064,1.02064,38.37,False
'2018-04-16T08:25:00',1.02035,1.02039,1.02025,1.02028,40.24,1.02068,1.02074,1.02061,1.02061,44.6,False
'2018-04-16T08:26:00',1.02026,1.02037,1.02026,1.02027,48.36,1.02068,1.02069,1.0206,1.0206,73.47,False
'2018-04-16T08:27:00',1.02027,1.0203,1.02016,1.02025,81.08,1.0206,1.02065,1.02049,1.02059,64.97,True
'2018-04-16T08:28:00',1.02024,1.02044,1.0202,1.02044,72.19,1.02057,1.0208,1.02053,1.0208,94.72,False
'2018-04-16T08:29:00',1.02044,1.02046,1.02033,1.02039,43.48,1.02083,1.02083,1.02068,1.02072,57.84,False
'2018-04-16T08:30:00',1.02039,1.02039,1.02024,1.02024,28.24,1.02069,1.02072,1.02057,1.02058,25.99,False
'2018-04-16T08:31:00',1.02023,1.02029,1.02016,1.02016,51.23,1.02058,1.02064,1.02049,1.02049,44.74,False
'2018-04-16T08:32:00',1.02017,1.02017,1.02011,1.02015,42.12,1.02049,1.02049,1.02044,1.02049,22.12,True
'2018-04-16T08:33:00',1.02017,1.02021,1.02012,1.02021,32.61,1.0205,1.02054,1.02045,1.02054,36.59,True
'2018-04-16T08:34:00',1.02021,1.02041,1.02018,1.02034,48.48,1.02054,1.02083,1.02051,1.02081,55.47,False
'2018-04-16T08:35:00',1.02038,1.02044,1.0202,1.02022,81.08,1.02081,1.02082,1.02059,1.02062,86.23,False
'2018-04-16T08:36:00',1.02022,1.02022,1.01999,1.01999,84.06,1.02062,1.02064,1.02036,1.02036,88.83,True
'2018-04-16T08:37:00',1.01998,1.02002,1.01986,1.02002,70.58,1.02035,1.02042,1.02026,1.02037,89.96,True
'2018-04-16T08:38:00',1.01999,1.02006,1.01997,1.02002,37.99,1.02039,1.02047,1.02034,1.02042,58.0,True
'2018-04-16T08:39:00',1.02002,1.02024,1.01996,1.02014,85.22,1.02043,1.02063,1.02037,1.02053,119.59,False
'2018-04-16T08:40:00',1.0201,1.02014,1.0199,1.01992,85.36,1.02052,1.02052,1.02025,1.02025,132.97,False
'2018-04-16T08:41:00',1.01992,1.01992,1.0196,1.01966,69.59,1.02025,1.02025,1.01997,1.02003,105.62,False
'2018-04-16T08:42:00',1.01964,1.01964,1.0194,1.0195,70.22,1.02001,1.02009,1.01982,1.01992,120.62,True
'2018-04-16T08:43:00',1.0195,1.0196,1.01936,1.01952,44.48,1.0199,1.01999,1.01977,1.01994,94.25,False
'2018-04-16T08:44:00',1.0195,1.0195,1.01919,1.01923,77.19,1.01992,1.01992,1.01961,1.01971,120.58,True
'2018-04-16T08:45:00',1.01923,1.01931,1.01913,1.0193,66.7,1.01971,1.01977,1.01959,1.01967,120.98,True
'2018-04-16T08:46:00',1.0193,1.0194,1.01925,1.01939,74.87,1.0197,1.01974,1.01956,1.0197,156.98,False
'2018-04-16T08:47:00',1.01939,1.01943,1.0192,1.01925,93.98,1.01972,1.01977,1.01953,1.01965,166.58,False
'2018-04-16T08:48:00',1.01923,1.01927,1.01915,1.01915,55.61,1.01961,1.01961,1.0195,1.0195,82.1,True
'2018-04-16T08:49:00',1.01915,1.01928,1.01913,1.01921,67.36,1.01951,1.01963,1.01951,1.01954,68.71,False
'2018-04-16T08:50:00',1.01919,1.01921,1.01897,1.01901,78.62,1.01953,1.01959,1.01934,1.01934,72.74,False
'2018-04-16T08:51:00',1.01894,1.01903,1.01865,1.01866,114.57,1.01934,1.01946,1.01908,1.01908,128.44,True
'2018-04-16T08:52:00',1.01866,1.01883,1.01864,1.01873,109.75,1.0191,1.01928,1.01908,1.01912,90.84,True
'2018-04-16T08:53:00',1.01871,1.01886,1.01866,1.01878,104.84,1.01909,1.01921,1.01905,1.01911,91.31,True
'2018-04-16T08:54:00',1.01878,1.01892,1.01878,1.01887,59.72,1.01911,1.01929,1.01911,1.01917,80.49,False
'2018-04-16T08:55:00',1.01888,1.01888,1.01867,1.01881,49.24,1.01917,1.01921,1.0191,1.01914,42.22,False
'2018-04-16T08:56:00',1.01879,1.01886,1.01859,1.01862,79.92,1.01917,1.01922,1.01895,1.01895,82.43,False
'2018-04-16T08:57:00',1.01863,1.01863,1.01812,1.01812,140.43,1.01902,1.01902,1.01857,1.01861,222.49,False
'2018-04-16T08:58:00',1.01815,1.0182,1.01781,1.01785,123.83,1.01862,1.01867,1.01823,1.01824,159.0,False
'2018-04-16T08:59:00',1.01785,1.01792,1.01764,1.01771,123.98,1.01827,1.01838,1.01808,1.01815,159.87,False
'2018-04-16T09:00:00',1.01771,1.01784,1.01762,1.01769,107.21,1.01815,1.01823,1.0179,1.018,199.6,False
'2018-04-16T09:01:00',1.01769,1.01779,1.01761,1.01766,104.1,1.01802,1.01813,1.01792,1.018,178.1,False
'2018-04-16T09:02:00',1.01768,1.01775,1.0175,1.01763,90.61,1.01801,1.01809,1.01784,1.01802,108.42,True
'2018-04-16T09:03:00',1.01763,1.01809,1.01763,1.01808,69.21,1.01802,1.01849,1.01799,1.01848,85.58,True
'2018-04-16T09:04:00',1.01809,1.01826,1.01809,1.01818,91.69,1.01851,1.01876,1.01851,1.01868,134.87,True
'2018-04-16T09:05:00',1.01822,1.01833,1.01806,1.01831,83.75,1.01865,1.01883,1.01858,1.01883,150.62,False
'2018-04-16T09:06:00',1.01829,1.01829,1.01817,1.01818,99.72,1.01881,1.01881,1.01864,1.0187,99.81,True
'2018-04-16T09:07:00',1.01818,1.01851,1.01815,1.01851,106.72,1.0187,1.01884,1.01853,1.01884,90.18,True
'2018-04-16T09:08:00',1.01845,1.01848,1.01826,1.01848,66.85,1.0188,1.01891,1.01861,1.01891,90.41,True
'2018-04-16T09:09:00',1.01849,1.01864,1.01845,1.01855,116.82,1.01894,1.01906,1.01885,1.01894,126.68,False
'2018-04-16T09:10:00',1.01852,1.01856,1.01841,1.01856,103.48,1.01892,1.01898,1.01881,1.01892,95.46,True
'2018-04-16T09:11:00',1.01856,1.01862,1.01846,1.01862,25.86,1.01892,1.01899,1.01881,1.01896,34.85,False
'2018-04-16T09:12:00',1.01862,1.01869,1.01856,1.0186,71.09,1.01896,1.01904,1.01894,1.01894,79.84,False
'2018-04-16T09:13:00',1.0186,1.0187,1.01852,1.01856,85.33,1.01894,1.01905,1.01883,1.01889,78.48,True
'2018-04-16T09:14:00',1.01859,1.01865,1.01853,1.01858,41.5,1.01889,1.01897,1.01886,1.01888,27.75,False
'2018-04-16T09:15:00',1.01856,1.01859,1.01825,1.01827,121.33,1.01888,1.01897,1.01862,1.01866,81.71,False
'2018-04-16T09:16:00',1.01827,1.0184,1.01824,1.01827,112.82,1.01866,1.01881,1.01865,1.01866,132.48,False
'2018-04-16T09:17:00',1.01826,1.01836,1.01822,1.01823,96.47,1.01865,1.01872,1.01854,1.01856,135.2,True
'2018-04-16T09:18:00',1.01821,1.0183,1.01816,1.01829,42.23,1.01856,1.01863,1.01851,1.01857,61.35,True
'2018-04-16T09:19:00',1.01829,1.0186,1.01829,1.01856,82.96,1.01861,1.01895,1.01861,1.01891,104.47,True
'2018-04-16T09:20:00',1.01857,1.01868,1.01846,1.01858,113.86,1.01894,1.01905,1.01884,1.01896,86.56,True
'2018-04-16T09:21:00',1.01858,1.01876,1.01856,1.01873,77.83,1.01896,1.01912,1.01896,1.01908,79.95,False
'2018-04-16T09:22:00',1.01873,1.01873,1.01862,1.01873,46.47,1.01908,1.01911,1.01897,1.01908,38.49,True
'2018-04-16T09:23:00',1.01873,1.01902,1.01873,1.019,62.58,1.01908,1.0194,1.01908,1.0194,48.49,False
'2018-04-16T09:24:00',1.019,1.01905,1.0189,1.019,134.09,1.0194,1.01943,1.01928,1.01938,122.32,True
'2018-04-16T09:25:00',1.01899,1.01909,1.01894,1.01909,63.72,1.01938,1.01949,1.01932,1.01945,60.46,True
'2018-04-16T09:26:00',1.01909,1.01922,1.01905,1.01914,85.99,1.01944,1.0196,1.01942,1.01947,74.6,False
'2018-04-16T09:27:00',1.01914,1.01915,1.01881,1.01888,107.24,1.01947,1.01951,1.01917,1.01924,70.6,True
'2018-04-16T09:28:00',1.01888,1.01912,1.01881,1.01901,108.56,1.01924,1.01954,1.01918,1.01947,101.04,False
'2018-04-16T09:29:00',1.01901,1.01902,1.0189,1.01897,62.62,1.01947,1.01947,1.01928,1.01933,58.95,True
'2018-04-16T09:30:00',1.01895,1.01907,1.01889,1.01902,73.35,1.01933,1.01943,1.01927,1.01935,95.04,False
'2018-04-16T09:31:00',1.019,1.01902,1.01888,1.01893,58.98,1.01934,1.01935,1.01925,1.01928,91.09,False
'2018-04-16T09:32:00',1.01893,1.01895,1.01873,1.01892,126.7,1.01928,1.0193,1.01908,1.01925,171.7,True
'2018-04-16T09:33:00',1.01892,1.01901,1.01884,1.01901,58.73,1.01925,1.01936,1.01921,1.01936,91.55,True
'2018-04-16T09:34:00',1.01901,1.01914,1.01892,1.01914,52.37,1.01936,1.01958,1.01921,1.01953,77.56,False
'2018-04-16T09:35:00',1.01914,1.01925,1.01906,1.01913,72.85,1.01953,1.01961,1.01945,1.01949,82.45,False
'2018-04-16T09:36:00',1.01913,1.01918,1.01909,1.01912,46.08,1.01949,1.01951,1.01943,1.01945,42.09,True
'2018-04-16T09:37:00',1.01912,1.01927,1.01912,1.01923,57.25,1.01945,1.01966,1.01945,1.01956,53.59,True
'2018-04-16T09:38:00',1.01923,1.01931,1.01923,1.01929,15.23,1.01956,1.01964,1.01956,1.01962,13.24,True
'2018-04-16T09:39:00',1.01929,1.0194,1.01927,1.01929,30.5,1.01962,1.01973,1.0196,1.01964,47.61,False
'2018-04-16T09:40:00',1.01929,1.01929,1.01915,1.01924,42.86,1.01964,1.01965,1.01955,1.01957,58.68,False
'2018-04-16T09:41:00',1.01924,1.01926,1.01915,1.01915,43.84,1.01963,1.01965,1.01955,1.01955,35.74,True
'2018-04-16T09:42:00',1.01917,1.01917,1.01917,1.01917,3.37,1.01956,1.01956,1.01956,1.01956,3.0,True
'2018-04-16T09:43:00',1.0191,1.0193,1.0191,1.01922,42.47,1.01965,1.0197,1.01955,1.01955,31.36,False
'2018-04-16T09:44:00',1.01922,1.01926,1.01912,1.01922,68.08,1.01955,1.01963,1.0195,1.01955,60.58,False
'2018-04-16T09:45:00',1.0192,1.01925,1.01905,1.01912,63.23,1.01953,1.01959,1.01948,1.01949,60.71,True
'2018-04-16T09:46:00',1.01912,1.01921,1.01907,1.01914,52.32,1.01949,1.01959,1.01944,1.01949,41.97,False
'2018-04-16T09:47:00',1.01912,1.01916,1.01901,1.0191,73.69,1.01949,1.0195,1.01936,1.01943,71.1,True
'2018-04-16T09:48:00',1.0191,1.01916,1.01905,1.01914,39.97,1.01943,1.01949,1.01938,1.01947,36.49,True
'2018-04-16T09:49:00',1.01916,1.01937,1.01914,1.01933,49.22,1.01949,1.01968,1.01947,1.01966,34.24,False
'2018-04-16T09:50:00',1.01933,1.0194,1.01916,1.01919,42.36,1.01966,1.01969,1.01953,1.01954,42.48,True
'2018-04-16T09:51:00',1.01921,1.01921,1.01921,1.01921,4.0,1.01956,1.01956,1.01956,1.01956,5.12,True
'2018-04-16T09:52:00',1.01921,1.01943,1.01919,1.01943,61.71,1.01956,1.01979,1.01955,1.01976,65.8,True
'2018-04-16T09:53:00',1.01939,1.01961,1.01929,1.01949,120.46,1.0197,1.01998,1.01963,1.01989,120.95,False
'2018-04-16T09:54:00',1.01949,1.01953,1.01928,1.01932,143.79,1.01989,1.01995,1.0197,1.01976,141.69,True
'2018-04-16T09:55:00',1.01935,1.01948,1.01934,1.01946,105.22,1.01975,1.01988,1.01973,1.01985,101.85,False
'2018-04-16T09:56:00',1.01946,1.01948,1.01934,1.01947,68.71,1.01985,1.01987,1.0197,1.01982,84.99,True
'2018-04-16T09:57:00',1.01947,1.01962,1.01942,1.01962,92.22,1.01983,1.01997,1.01977,1.01994,113.98,False
'2018-04-16T09:58:00',1.01962,1.01968,1.01955,1.01957,88.18,1.01994,1.02002,1.0199,1.01991,51.87,True
'2018-04-16T09:59:00',1.01958,1.01978,1.01957,1.01967,134.94,1.01991,1.02018,1.01991,1.02003,84.74,True
'2018-04-16T10:00:00',1.0197,1.01988,1.01961,1.01975,146.11,1.02003,1.02021,1.01992,1.02008,105.45,True
'2018-04-16T10:01:00',1.01976,1.01979,1.01966,1.01977,33.87,1.0201,1.02013,1.02003,1.0201,53.61,True
'2018-04-16T10:02:00',1.01977,1.02009,1.01977,1.02009,54.61,1.0201,1.02042,1.0201,1.02042,73.73,False
'2018-04-16T10:03:00',1.02012,1.02016,1.01998,1.02003,93.46,1.02054,1.02059,1.0204,1.02045,91.95,False
'2018-04-16T10:04:00',1.02003,1.02013,1.01989,1.01998,106.82,1.02045,1.02052,1.02033,1.02034,119.1,False
'2018-04-16T10:05:00',1.01998,1.01998,1.01981,1.01981,45.58,1.02034,1.02035,1.02024,1.02024,35.98,False
'2018-04-16T10:06:00',1.01981,1.01985,1.01952,1.01955,107.29,1.02024,1.02031,1.01992,1.01999,99.55,True
'2018-04-16T10:07:00',1.01953,1.01976,1.01953,1.01975,75.46,1.01997,1.02021,1.01997,1.02021,72.93,True
'2018-04-16T10:08:00',1.01976,1.02004,1.01975,1.01989,95.61,1.0202,1.02051,1.0202,1.0203,91.3,False
'2018-04-16T10:09:00',1.01989,1.01989,1.01938,1.01942,99.46,1.0203,1.0203,1.01978,1.01985,81.95,False
'2018-04-16T10:10:00',1.0195,1.01953,1.01938,1.01938,80.48,1.01986,1.02004,1.01976,1.01984,97.49,True
'2018-04-16T10:11:00',1.01938,1.01949,1.01935,1.01945,91.23,1.01986,1.01995,1.01976,1.01989,91.09,True
'2018-04-16T10:12:00',1.01945,1.0195,1.01939,1.01949,62.98,1.01989,1.01991,1.01981,1.01989,68.34,False
'2018-04-16T10:13:00',1.01949,1.01952,1.01938,1.01948,109.74,1.01989,1.01995,1.01978,1.0199,63.37,True
'2018-04-16T10:14:00',1.01952,1.01957,1.01941,1.01953,63.45,1.01989,1.01993,1.01977,1.01992,61.36,False
'2018-04-16T10:15:00',1.01956,1.01956,1.01943,1.01948,24.1,1.01989,1.01989,1.01977,1.01981,31.99,False
'2018-04-16T10:16:00',1.01946,1.01946,1.01932,1.01936,19.99,1.01979,1.01979,1.01967,1.01969,19.98,False
'2018-04-16T10:17:00',1.01936,1.01937,1.01921,1.01921,24.22,1.01969,1.01969,1.01954,1.01954,21.5,True
'2018-04-16T10:18:00',1.01921,1.01933,1.01915,1.01931,39.96,1.01954,1.01967,1.0195,1.01965,36.12,True
'2018-04-16T10:19:00',1.0193,1.01945,1.01919,1.01943,39.36,1.01963,1.0198,1.01959,1.01976,35.23,True
'2018-04-16T10:20:00',1.01941,1.01951,1.0194,1.01946,43.72,1.0198,1.01994,1.01978,1.01985,41.35,False
'2018-04-16T10:21:00',1.01946,1.01958,1.01934,1.01934,86.09,1.01985,1.01999,1.0197,1.0197,69.61,False
'2018-04-16T10:22:00',1.01933,1.01941,1.01918,1.01918,135.86,1.01967,1.01979,1.01954,1.01954,78.96,True
'2018-04-16T10:23:00',1.01918,1.01928,1.01914,1.01923,83.73,1.01954,1.01966,1.01949,1.01959,81.09,False
'2018-04-16T10:24:00',1.01923,1.01926,1.01916,1.01922,37.87,1.01959,1.01961,1.0195,1.01955,44.35,False
'2018-04-16T10:25:00',1.01922,1.01925,1.01915,1.01915,25.12,1.01959,1.01962,1.01948,1.01948,30.85,False
'2018-04-16T10:26:00',1.01915,1.01917,1.01895,1.019,53.86,1.01948,1.01952,1.01934,1.01934,48.36,True
'2018-04-16T10:27:00',1.019,1.01925,1.01893,1.0191,118.34,1.01934,1.01962,1.01931,1.01943,141.93,True
'2018-04-16T10:28:00',1.01908,1.01922,1.019,1.01912,64.86,1.01942,1.01958,1.01941,1.01945,71.44,False
'2018-04-16T10:29:00',1.01912,1.01914,1.01887,1.01893,88.56,1.01952,1.01953,1.01929,1.01932,85.33,True
'2018-04-16T10:30:00',1.01893,1.01904,1.01884,1.01904,70.22,1.01932,1.01938,1.01923,1.01937,83.58,True
'2018-04-16T10:31:00',1.01904,1.01906,1.01894,1.01904,50.73,1.01937,1.01942,1.0193,1.01939,62.46,False
'2018-04-16T10:32:00',1.01908,1.01908,1.01884,1.01895,58.36,1.0194,1.01942,1.01922,1.01928,80.71,True
'2018-04-16T10:33:00',1.01895,1.01917,1.01892,1.01899,71.24,1.01928,1.01951,1.01928,1.01934,93.31,False
'2018-04-16T10:34:00',1.01901,1.01907,1.0189,1.0189,36.11,1.01934,1.01941,1.01924,1.01924,36.11,False
'2018-04-16T10:35:00',1.0189,1.0189,1.01865,1.01872,78.48,1.01924,1.01924,1.01902,1.01908,92.6,False
'2018-04-16T10:36:00',1.01872,1.01872,1.01858,1.01871,61.87,1.01909,1.01911,1.01894,1.01909,125.25,True
'2018-04-16T10:37:00',1.01868,1.01878,1.01856,1.01874,96.37,1.01909,1.01918,1.01896,1.01918,185.48,True
'2018-04-16T10:38:00',1.01875,1.01886,1.0187,1.01886,53.73,1.01917,1.0192,1.01908,1.0192,61.2,True
'2018-04-16T10:39:00',1.01886,1.01893,1.01878,1.01893,41.0,1.0192,1.01927,1.01914,1.01924,68.98,True
'2018-04-16T10:40:00',1.01893,1.01894,1.01882,1.01894,63.98,1.01925,1.01929,1.0192,1.01928,53.09,True
'2018-04-16T10:41:00',1.01894,1.01904,1.01892,1.01904,34.09,1.01928,1.01937,1.01926,1.01937,38.2,True
'2018-04-16T10:42:00',1.019,1.0191,1.01899,1.0191,47.1,1.01939,1.01952,1.01933,1.01945,59.7,True
'2018-04-16T10:43:00',1.01908,1.01925,1.01901,1.01925,70.45,1.01943,1.01964,1.01943,1.01959,80.66,True
'2018-04-16T10:44:00',1.01925,1.01941,1.01914,1.01933,74.61,1.01965,1.0198,1.01957,1.0198,136.85,False
'2018-04-16T10:45:00',1.01929,1.01936,1.01912,1.01915,61.83,1.01978,1.01978,1.01961,1.01968,106.99,True
'2018-04-16T10:46:00',1.01915,1.01923,1.01915,1.01921,56.95,1.01967,1.01967,1.01956,1.01957,92.87,False
'2018-04-16T10:47:00',1.01921,1.01923,1.01906,1.01915,51.73,1.01957,1.01961,1.01941,1.01949,81.58,False
'2018-04-16T10:48:00',1.01915,1.01916,1.01899,1.01912,54.87,1.01949,1.01959,1.0194,1.01947,72.67,True
'2018-04-16T10:49:00',1.01912,1.01917,1.01899,1.01916,54.74,1.01947,1.01954,1.01943,1.01951,82.1,False
'2018-04-16T10:50:00',1.01912,1.01919,1.01908,1.01911,42.61,1.01945,1.01956,1.01944,1.01944,67.45,True
'2018-04-16T10:51:00',1.01911,1.01924,1.01909,1.01917,40.75,1.01944,1.01964,1.01942,1.01952,53.33,False
'2018-04-16T10:52:00',1.01917,1.0193,1.01915,1.01916,61.59,1.01952,1.01966,1.01949,1.01949,66.21,False
'2018-04-16T10:53:00',1.01916,1.01921,1.01914,1.01915,45.5,1.01956,1.01956,1.01948,1.01951,79.87,False
'2018-04-16T10:54:00',1.01915,1.01927,1.01911,1.01913,61.85,1.01951,1.01964,1.01946,1.01946,63.48,True
'2018-04-16T10:55:00',1.01913,1.01925,1.01909,1.01914,35.61,1.01947,1.01963,1.01946,1.01947,29.99,True
'2018-04-16T10:56:00',1.01914,1.01916,1.01908,1.01916,62.23,1.01947,1.01952,1.01941,1.01949,37.5,True
'2018-04-16T10:57:00',1.01917,1.01929,1.01909,1.01919,92.46,1.0195,1.01962,1.01946,1.01952,72.61,True
'2018-04-16T10:58:00',1.01917,1.01944,1.01917,1.01944,143.49,1.0195,1.01974,1.0195,1.01974,66.0,False
'2018-04-16T10:59:00',1.01945,1.01945,1.0193,1.0193,82.98,1.01974,1.01974,1.01963,1.01965,40.0,True
'2018-04-16T11:00:00',1.0193,1.01938,1.01922,1.01935,105.0,1.01966,1.01974,1.01956,1.01969,51.25,True
'2018-04-16T11:01:00',1.01938,1.01938,1.01935,1.01935,25.5,1.01969,1.0198,1.01969,1.0198,11.75,False
'2018-04-16T11:02:00',1.01937,1.01941,1.01924,1.0193,74.47,1.0198,1.0198,1.01964,1.01965,44.6,True
'2018-04-16T11:03:00',1.0193,1.0195,1.0193,1.01942,79.87,1.01965,1.0198,1.01965,1.01975,36.0,False
'2018-04-16T11:04:00',1.01943,1.01947,1.01931,1.01935,87.22,1.01975,1.0198,1.01969,1.01969,61.22,True
'2018-04-16T11:05:00',1.01933,1.01943,1.0193,1.0194,58.74,1.01969,1.01979,1.01969,1.01976,47.11,False
'2018-04-16T11:06:00',1.0194,1.01946,1.0193,1.01935,48.85,1.01976,1.01983,1.01969,1.01969,53.58,False
'2018-04-16T11:07:00',1.01935,1.01935,1.01926,1.01933,30.36,1.01969,1.01972,1.01965,1.0197,38.98,True
'2018-04-16T11:08:00',1.01933,1.0194,1.0193,1.01935,55.49,1.01967,1.01976,1.01967,1.01969,44.84,True
'2018-04-16T11:09:00',1.01935,1.01936,1.01928,1.01936,35.73,1.01969,1.01972,1.01968,1.01972,31.35,False
'2018-04-16T11:10:00',1.0194,1.01946,1.01923,1.01931,39.22,1.01974,1.01981,1.01958,1.01965,38.48,True
'2018-04-16T11:11:00',1.01931,1.01935,1.01924,1.01935,18.23,1.01965,1.0197,1.01961,1.0197,15.62,False
'2018-04-16T11:12:00',1.01929,1.01931,1.01925,1.01931,19.49,1.01969,1.01969,1.01961,1.01966,11.0,False
'2018-04-16T11:13:00',1.01931,1.01931,1.01911,1.01916,32.87,1.01966,1.01975,1.01946,1.01946,32.24,True
'2018-04-16T11:14:00',1.01916,1.01923,1.01911,1.01922,47.0,1.01945,1.01957,1.01941,1.01949,68.37,True
'2018-04-16T11:15:00',1.01922,1.01931,1.01914,1.0193,47.0,1.01948,1.01962,1.01945,1.01953,70.0,False
'2018-04-16T11:16:00',1.0193,1.01931,1.01922,1.01928,35.0,1.01951,1.01964,1.01951,1.01957,59.25,False
'2018-04-16T11:17:00',1.01928,1.01928,1.01912,1.01916,41.5,1.01952,1.01955,1.01942,1.01951,63.87,False
'2018-04-16T11:18:00',1.01916,1.01917,1.01901,1.01904,53.5,1.0195,1.01951,1.01934,1.0194,111.86,False
'2018-04-16T11:19:00',1.01904,1.01904,1.01878,1.01896,54.5,1.01941,1.01941,1.01914,1.01933,106.48,True
'2018-04-16T11:20:00',1.01896,1.01899,1.01889,1.01899,44.99,1.01933,1.01938,1.01931,1.01936,78.43,False
'2018-04-16T11:21:00',1.01899,1.01901,1.01893,1.01898,21.24,1.01936,1.01938,1.01931,1.01932,36.25,False
'2018-04-16T11:22:00',1.01898,1.01898,1.01895,1.01897,19.0,1.01932,1.01932,1.0193,1.01931,22.84,True
'2018-04-16T11:23:00',1.01897,1.01904,1.01893,1.01904,58.99,1.01931,1.01942,1.0193,1.01937,112.35,False
'2018-04-16T11:24:00',1.01904,1.01906,1.01892,1.01896,33.12,1.01939,1.01941,1.01927,1.01932,57.74,True
'2018-04-16T11:25:00',1.01896,1.01902,1.01888,1.01902,38.12,1.01932,1.01938,1.01927,1.01937,59.22,False
'2018-04-16T11:26:00',1.019,1.01902,1.01891,1.01893,29.37,1.01935,1.01936,1.0193,1.01932,52.99,True
'2018-04-16T11:27:00',1.01894,1.01899,1.01894,1.01895,25.12,1.01931,1.01936,1.01928,1.0193,31.21,True
'2018-04-16T11:28:00',1.01897,1.01897,1.0189,1.01896,36.98,1.0193,1.01938,1.01928,1.01933,26.37,True
'2018-04-16T11:29:00',1.01896,1.01902,1.01896,1.01902,28.11,1.0193,1.01937,1.0193,1.01937,33.24,True
'2018-04-16T11:30:00',1.01902,1.01916,1.01902,1.01911,63.37,1.01929,1.01956,1.01929,1.01946,110.6,True
'2018-04-16T11:31:00',1.01912,1.0192,1.01912,1.01916,30.5,1.01946,1.01953,1.01946,1.0195,48.74,False
'2018-04-16T11:32:00',1.01918,1.01924,1.01908,1.01914,82.1,1.0195,1.0196,1.01947,1.01953,70.59,False
'2018-04-16T11:33:00',1.01912,1.01916,1.01898,1.01901,100.08,1.01951,1.01955,1.01936,1.01938,106.32,False
'2018-04-16T11:34:00',1.01901,1.01901,1.01884,1.01892,79.94,1.01938,1.01938,1.0192,1.01929,96.85,False
'2018-04-16T11:35:00',1.01892,1.01916,1.01883,1.01892,123.82,1.01929,1.01956,1.01921,1.01926,133.83,True
'2018-04-16T11:36:00',1.01894,1.01904,1.01892,1.019,94.82,1.0193,1.01941,1.01927,1.01935,126.44,False
'2018-04-16T11:37:00',1.019,1.01906,1.01893,1.019,67.72,1.01935,1.01941,1.0193,1.01935,82.48,False
'2018-04-16T11:38:00',1.019,1.01905,1.01898,1.01898,36.0,1.01933,1.01939,1.01933,1.01933,75.49,False
'2018-04-16T11:39:00',1.01896,1.01896,1.01887,1.01894,59.08,1.0193,1.01931,1.01922,1.01928,41.6,True
'2018-04-16T11:40:00',1.01894,1.01906,1.01893,1.019,65.59,1.01928,1.01941,1.01928,1.01938,40.6,False
'2018-04-16T11:41:00',1.01903,1.01903,1.01897,1.019,68.37,1.01938,1.01944,1.01932,1.01933,34.75,True
'2018-04-16T11:42:00',1.01905,1.0191,1.01898,1.01908,94.47,1.01933,1.01942,1.01933,1.01942,50.0,False
'2018-04-16T11:43:00',1.01904,1.01911,1.01901,1.01905,72.25,1.01945,1.01948,1.01935,1.01939,44.37,False
'2018-04-16T11:44:00',1.01907,1.01914,1.01891,1.01899,66.45,1.01941,1.01951,1.01932,1.01933,50.0,True
'2018-04-16T11:45:00',1.0189,1.01909,1.0189,1.01908,64.6,1.01933,1.01943,1.01931,1.01942,41.37,True
'2018-04-16T11:46:00',1.0191,1.01923,1.01905,1.01923,103.45,1.01945,1.01959,1.01942,1.01958,65.35,True
'2018-04-16T11:47:00',1.01925,1.01932,1.01916,1.01928,63.96,1.01959,1.01967,1.01956,1.01963,63.37,False
'2018-04-16T11:48:00',1.01927,1.01929,1.01914,1.01928,62.84,1.0197,1.0197,1.01951,1.01962,59.99,False
'2018-04-16T11:49:00',1.0192,1.01929,1.01911,1.01919,90.72,1.01961,1.01969,1.0195,1.01954,100.84,False
'2018-04-16T11:50:00',1.01917,1.01924,1.01907,1.01915,68.69,1.01952,1.01958,1.01943,1.0195,86.71,True
'2018-04-16T11:51:00',1.01915,1.01918,1.01913,1.01918,18.99,1.01952,1.01956,1.01949,1.01953,23.73,True
'2018-04-16T11:52:00',1.01916,1.01939,1.01915,1.01939,43.22,1.01951,1.01975,1.01951,1.01975,45.34,False
'2018-04-16T11:53:00',1.01939,1.01961,1.01931,1.01931,72.62,1.01975,1.02002,1.01975,1.01977,87.99,False
'2018-04-16T11:54:00',1.01932,1.01935,1.0192,1.01922,66.85,1.01973,1.01974,1.01959,1.0196,57.95,True
'2018-04-16T11:55:00',1.01919,1.01941,1.01918,1.01927,94.45,1.01958,1.01978,1.01955,1.01968,98.14,True
'2018-04-16T11:56:00',1.01927,1.01956,1.01924,1.01954,114.99,1.01966,1.01996,1.01962,1.01996,77.46,False
'2018-04-16T11:57:00',1.01954,1.01955,1.01921,1.01928,96.47,1.01996,1.01998,1.01962,1.01963,91.95,False
'2018-04-16T11:58:00',1.01927,1.0193,1.01916,1.01918,45.84,1.01963,1.01969,1.0196,1.01962,56.35,True
'2018-04-16T11:59:00',1.01918,1.01926,1.01911,1.01923,83.97,1.01962,1.01962,1.01949,1.0196,80.7,True
'2018-04-16T12:00:00',1.01923,1.01932,1.01921,1.01925,103.73,1.0196,1.0197,1.01958,1.0196,60.62,False
'2018-04-16T12:01:00',1.01925,1.01935,1.01911,1.01913,83.62,1.0196,1.01968,1.01946,1.01947,56.75,False
'2018-04-16T12:02:00',1.0191,1.01912,1.01901,1.01909,59.69,1.01947,1.01947,1.01939,1.01947,39.12,True
'2018-04-16T12:03:00',1.01912,1.01918,1.01906,1.01912,66.55,1.01949,1.01956,1.01946,1.01946,54.72,True
'2018-04-16T12:04:00',1.01912,1.01919,1.01909,1.01914,35.22,1.01946,1.01955,1.01946,1.01949,28.1,True
'2018-04-16T12:05:00',1.01914,1.01916,1.01907,1.01915,43.74,1.01949,1.01952,1.01942,1.0195,64.81,True
'2018-04-16T12:06:00',1.01915,1.01923,1.01914,1.01918,48.23,1.0195,1.01953,1.01949,1.01953,39.23,False
'2018-04-16T12:07:00',1.01919,1.01921,1.01901,1.01904,116.93,1.01953,1.01959,1.01937,1.01939,90.08,True
'2018-04-16T12:08:00',1.01904,1.01919,1.01903,1.01912,81.35,1.01945,1.01954,1.01941,1.01946,58.87,False
'2018-04-16T12:09:00',1.01916,1.01916,1.01899,1.019,60.36,1.01946,1.01948,1.01934,1.01935,44.1,False
'2018-04-16T12:10:00',1.01902,1.01902,1.01899,1.01899,12.37,1.01937,1.01937,1.01934,1.01934,11.5,False
'2018-04-16T12:11:00',1.01899,1.01899,1.01884,1.01888,39.97,1.01934,1.01934,1.01921,1.01928,29.5,True
'2018-04-16T12:12:00',1.01896,1.01914,1.01888,1.01914,35.1,1.01931,1.01948,1.01927,1.01948,32.0,True
'2018-04-16T12:13:00',1.01911,1.01926,1.0191,1.01926,13.62,1.01946,1.0196,1.01946,1.0196,13.0,True
'2018-04-16T12:14:00',1.01928,1.01928,1.01918,1.01926,26.11,1.01963,1.01965,1.01959,1.01961,27.61,False
'2018-04-16T12:15:00',1.01923,1.01935,1.01919,1.01922,51.61,1.01963,1.0197,1.01956,1.01956,53.33,False
'2018-04-16T12:16:00',1.01922,1.01922,1.01912,1.01913,35.48,1.01956,1.01956,1.01946,1.01947,26.0,False
'2018-04-16T12:17:00',1.01911,1.01913,1.01892,1.01894,88.44,1.01948,1.01948,1.0193,1.01935,65.21,True
'2018-04-16T12:18:00',1.01893,1.01923,1.01886,1.01923,84.6,1.01933,1.01961,1.01926,1.01961,91.58,False
'2018-04-16T12:19:00',1.01923,1.01926,1.01904,1.01904,69.22,1.01961,1.01967,1.01946,1.01946,97.74,False
'2018-04-16T12:20:00',1.01904,1.01909,1.01892,1.01899,61.6,1.01946,1.0195,1.01936,1.01945,84.36,False
'2018-04-16T12:21:00',1.01902,1.01902,1.01883,1.01886,43.23,1.01947,1.01947,1.01925,1.01928,54.85,True
'2018-04-16T12:22:00',1.01885,1.01889,1.0187,1.01888,61.86,1.01927,1.0193,1.01917,1.01925,113.6,False
'2018-04-16T12:23:00',1.01886,1.01895,1.01879,1.01881,49.73,1.01924,1.0193,1.01915,1.01915,71.94,False
'2018-04-16T12:24:00',1.01881,1.01887,1.0186,1.0187,49.75,1.01918,1.01924,1.01895,1.01913,58.59,True
'2018-04-16T12:25:00',1.01872,1.01889,1.01872,1.01889,27.12,1.01912,1.01923,1.0191,1.01923,36.11,True
'2018-04-16T12:26:00',1.01892,1.01922,1.0189,1.0192,98.61,1.01932,1.01963,1.01932,1.01961,150.33,False
'2018-04-16T12:27:00',1.0192,1.01927,1.01911,1.01917,66.17,1.01963,1.01972,1.01953,1.01961,125.0,False
'2018-04-16T12:28:00',1.0192,1.0192,1.01895,1.01916,50.98,1.01962,1.01962,1.0194,1.01955,83.35,True
'2018-04-16T12:29:00',1.01916,1.01935,1.01904,1.01935,49.1,1.01957,1.01976,1.0195,1.01976,81.62,False
'2018-04-16T12:30:00',1.01935,1.01935,1.0192,1.01928,60.21,1.01974,1.01975,1.0196,1.01964,56.34,False
'2018-04-16T12:31:00',1.01925,1.01928,1.01919,1.01925,35.11,1.01964,1.01974,1.01964,1.01967,48.62,False
'2018-04-16T12:32:00',1.01925,1.01925,1.01906,1.01906,43.48,1.01967,1.01967,1.01946,1.01946,98.25,False
'2018-04-16T12:33:00',1.01906,1.01906,1.01892,1.01892,32.34,1.01944,1.01946,1.01931,1.01932,71.25,True
'2018-04-16T12:34:00',1.01891,1.01896,1.01891,1.01894,30.12,1.01931,1.01936,1.01927,1.01929,69.75,False
'2018-04-16T12:35:00',1.01894,1.01894,1.01881,1.01894,30.23,1.01932,1.01932,1.01918,1.01928,48.61,False
'2018-04-16T12:36:00',1.01894,1.01894,1.01873,1.01887,29.85,1.01929,1.01935,1.01922,1.01923,41.34,False
'2018-04-16T12:37:00',1.01887,1.01887,1.01876,1.01885,45.37,1.01923,1.01923,1.01913,1.01919,55.1,True
'2018-04-16T12:38:00',1.01886,1.01887,1.01878,1.01887,19.49,1.01921,1.01925,1.01917,1.01921,18.73,True
'2018-04-16T12:39:00',1.01888,1.01892,1.01882,1.01888,37.99,1.01924,1.01927,1.01917,1.01923,52.73,False
'2018-04-16T12:40:00',1.01888,1.01888,1.01873,1.01873,36.5,1.01922,1.01926,1.01909,1.01909,43.97,True
'2018-04-16T12:41:00',1.01876,1.019,1.01876,1.01896,27.25,1.01917,1.01943,1.01913,1.0193,41.6,True
'2018-04-16T12:42:00',1.01896,1.01919,1.01896,1.01919,21.0,1.0193,1.01959,1.0193,1.01957,29.47,False
'2018-04-16T12:43:00',1.01918,1.01921,1.01906,1.01909,31.37,1.01955,1.01958,1.01947,1.01948,38.03,False
'2018-04-16T12:44:00',1.01909,1.01909,1.01901,1.01904,19.0,1.01948,1.0195,1.01942,1.01943,22.83,False
'2018-04-16T12:45:00',1.01902,1.01903,1.019,1.01903,16.62,1.01943,1.01943,1.01939,1.01943,14.98,False
'2018-04-16T12:46:00',1.01903,1.01903,1.01884,1.0189,44.48,1.01943,1.01943,1.01923,1.01929,33.87,True
'2018-04-16T12:47:00',1.0189,1.01901,1.0189,1.01901,36.73,1.0193,1.01941,1.0193,1.01939,39.94,False
'2018-04-16T12:48:00',1.01901,1.01901,1.01885,1.01885,57.35,1.01939,1.01939,1.0192,1.01924,68.46,True
'2018-04-16T12:49:00',1.01885,1.01901,1.01885,1.019,45.37,1.01924,1.01939,1.01924,1.01938,61.02,True
'2018-04-16T12:50:00',1.01899,1.01902,1.01896,1.01902,15.12,1.01936,1.01944,1.01936,1.01939,21.61,False
'2018-04-16T12:51:00',1.01902,1.01902,1.01893,1.01893,6.5,1.01939,1.01946,1.01937,1.01946,7.87,False
'2018-04-16T12:52:00',1.01899,1.01903,1.01892,1.01893,25.0,1.01942,1.01942,1.01927,1.01927,27.84,False
'2018-04-16T12:53:00',1.01891,1.01895,1.01889,1.01891,30.12,1.01926,1.0193,1.01925,1.01926,45.85,False
'2018-04-16T12:54:00',1.0189,1.0189,1.01858,1.01861,78.48,1.01924,1.01924,1.01895,1.01903,73.46,True
'2018-04-16T12:55:00',1.01861,1.01869,1.01861,1.01869,17.72,1.01903,1.0191,1.01903,1.01906,19.87,False
'2018-04-16T12:56:00',1.01869,1.0187,1.01859,1.01859,30.99,1.01906,1.01909,1.01902,1.01902,43.11,True
'2018-04-16T12:57:00',1.01862,1.01884,1.01862,1.01883,58.25,1.01902,1.01921,1.01901,1.01917,112.86,False
'2018-04-16T12:58:00',1.01884,1.01886,1.01871,1.01874,34.75,1.01916,1.01923,1.01908,1.01908,52.46,True
'2018-04-16T12:59:00',1.01874,1.01912,1.01867,1.01895,72.24,1.01909,1.01951,1.01905,1.01939,135.72,True
'2018-04-16T13:00:00',1.01895,1.01912,1.01889,1.0191,90.59,1.01939,1.01957,1.01937,1.01952,148.73,False
'2018-04-16T13:01:00',1.0191,1.01915,1.01897,1.01911,72.37,1.01954,1.01958,1.01939,1.01949,96.09,False
'2018-04-16T13:02:00',1.01914,1.01916,1.01899,1.01904,70.61,1.01952,1.01954,1.01941,1.01941,65.11,False
'2018-04-16T13:03:00',1.01898,1.01905,1.01898,1.019,33.48,1.0194,1.0194,1.01935,1.01935,26.61,True
'2018-04-16T13:04:00',1.019,1.01909,1.019,1.01904,40.1,1.01935,1.01944,1.01934,1.01938,29.87,False
'2018-04-16T13:05:00',1.01906,1.0191,1.01897,1.01897,58.99,1.0194,1.01949,1.01931,1.01938,40.23,True
'2018-04-16T13:06:00',1.01897,1.0191,1.01894,1.019,92.47,1.01938,1.01948,1.01931,1.01934,64.73,False
'2018-04-16T13:07:00',1.019,1.01907,1.01891,1.01899,74.73,1.01934,1.01947,1.01929,1.01933,49.62,False
'2018-04-16T13:08:00',1.01898,1.01902,1.01895,1.01899,53.36,1.01932,1.01936,1.01929,1.01933,32.0,False
'2018-04-16T13:09:00',1.01899,1.01899,1.01871,1.01877,60.87,1.01933,1.01933,1.01908,1.01921,39.12,True
'2018-04-16T13:10:00',1.0188,1.01883,1.0188,1.01882,54.61,1.01923,1.01923,1.01915,1.01916,32.75,False
'2018-04-16T13:11:00',1.01882,1.01882,1.0188,1.0188,63.87,1.01916,1.01916,1.01915,1.01915,27.0,False
'2018-04-16T13:12:00',1.0188,1.0188,1.01867,1.01878,47.36,1.01915,1.01925,1.01904,1.01915,31.74,True
'2018-04-16T13:13:00',1.01878,1.01883,1.01878,1.01883,46.96,1.01915,1.01918,1.01914,1.01918,32.85,True
'2018-04-16T13:14:00',1.01883,1.01894,1.01883,1.01888,57.71,1.01918,1.01928,1.01918,1.01923,37.37,False
'2018-04-16T13:15:00',1.01887,1.01888,1.01874,1.01878,69.36,1.01921,1.01927,1.01907,1.01917,59.12,True
'2018-04-16T13:16:00',1.01877,1.01892,1.01877,1.01892,55.1,1.01917,1.01926,1.01913,1.01926,38.84,False
'2018-04-16T13:17:00',1.01889,1.0189,1.01881,1.01886,69.09,1.01924,1.01926,1.01918,1.01926,49.86,True
'2018-04-16T13:18:00',1.01886,1.01894,1.01886,1.0189,20.23,1.01926,1.01929,1.01922,1.01929,20.49,False
'2018-04-16T13:19:00',1.01893,1.01897,1.01882,1.0189,47.86,1.01927,1.01934,1.0192,1.01925,48.23,False
'2018-04-16T13:20:00',1.0189,1.01897,1.01855,1.01866,45.85,1.01925,1.01932,1.019,1.019,52.1,True
'2018-04-16T13:21:00',1.01866,1.01874,1.01866,1.01874,54.84,1.019,1.0191,1.019,1.01907,64.34,False
'2018-04-16T13:22:00',1.01874,1.01874,1.01865,1.01868,27.12,1.01908,1.01908,1.01903,1.01903,45.61,True
'2018-04-16T13:23:00',1.01869,1.01869,1.01869,1.01869,1.0,1.01903,1.01903,1.01903,1.01903,1.0,False
'2018-04-16T13:24:00',1.01869,1.01872,1.01862,1.01864,22.36,1.01903,1.0191,1.01899,1.01899,22.48,True
'2018-04-16T13:25:00',1.01867,1.01867,1.01865,1.01867,34.72,1.01901,1.01902,1.01899,1.01902,25.74,True
'2018-04-16T13:26:00',1.01867,1.0187,1.01866,1.01869,23.72,1.01902,1.01905,1.019,1.01904,21.62,False
'2018-04-16T13:27:00',1.01863,1.01868,1.01862,1.01867,23.99,1.01904,1.01906,1.01898,1.01901,28.48,True
'2018-04-16T13:28:00',1.01867,1.01876,1.01857,1.01874,38.36,1.019,1.01913,1.01896,1.01909,54.6,False
'2018-04-16T13:29:00',1.01874,1.01874,1.0186,1.01861,37.0,1.01909,1.01909,1.01893,1.01895,63.24,False
'2018-04-16T13:30:00',1.01861,1.01861,1.01848,1.01852,51.87,1.01895,1.01895,1.01885,1.01889,72.94,True
'2018-04-16T13:31:00',1.01852,1.01874,1.01848,1.01874,55.99,1.01889,1.01908,1.01887,1.01908,99.37,False
'2018-04-16T13:32:00',1.01872,1.01877,1.01869,1.01871,29.0,1.01907,1.01911,1.01903,1.01905,46.62,True
'2018-04-16T13:33:00',1.01869,1.01875,1.01866,1.01875,57.25,1.01903,1.0191,1.01899,1.01908,96.49,False
'2018-04-16T13:34:00',1.01875,1.01875,1.01872,1.01873,25.0,1.01905,1.0191,1.01905,1.01908,40.35,False
'2018-04-16T13:35:00',1.01873,1.01873,1.0186,1.01867,32.49,1.01908,1.01909,1.01899,1.01901,34.87,True
'2018-04-16T13:36:00',1.01866,1.01892,1.01864,1.01884,70.49,1.01903,1.01927,1.01899,1.01916,115.84,False
'2018-04-16T13:37:00',1.01886,1.01887,1.01878,1.01882,58.97,1.01916,1.01925,1.01913,1.01916,79.12,True
'2018-04-16T13:38:00',1.01882,1.01886,1.01869,1.01884,38.98,1.01916,1.01923,1.01913,1.01923,43.73,True
'2018-04-16T13:39:00',1.01885,1.01904,1.01885,1.01902,45.86,1.01922,1.01938,1.0192,1.01937,67.98,False
'2018-04-16T13:40:00',1.01902,1.01905,1.01888,1.01892,72.7,1.01937,1.01939,1.01924,1.01928,67.35,False
'2018-04-16T13:41:00',1.01895,1.019,1.01885,1.01886,76.06,1.0193,1.01934,1.01919,1.01921,54.11,True
'2018-04-16T13:42:00',1.01884,1.01888,1.01884,1.01886,17.73,1.01921,1.01929,1.01921,1.01925,14.49,True
'2018-04-16T13:43:00',1.01886,1.01902,1.01886,1.01898,72.33,1.01925,1.0194,1.01923,1.01933,55.6,False
'2018-04-16T13:44:00',1.01898,1.01898,1.01885,1.01886,35.73,1.01932,1.01941,1.0193,1.01935,25.49,True
'2018-04-16T13:45:00',1.01887,1.01896,1.01887,1.01896,27.83,1.01936,1.01941,1.0193,1.0193,19.25,False
'2018-04-16T13:46:00',1.01888,1.01897,1.01888,1.01895,18.62,1.01936,1.01937,1.01926,1.01928,27.0,False
'2018-04-16T13:47:00',1.01896,1.01897,1.01881,1.01884,22.0,1.01928,1.0193,1.0192,1.01921,19.75,True
'2018-04-16T13:48:00',1.01885,1.01887,1.01878,1.01887,23.36,1.01919,1.01921,1.01919,1.0192,22.87,False
'2018-04-16T13:49:00',1.01887,1.01887,1.01874,1.01877,23.23,1.01921,1.01921,1.0191,1.01912,19.62,True
'2018-04-16T13:50:00',1.01877,1.01888,1.01874,1.01888,24.0,1.01911,1.01926,1.01911,1.01923,29.98,False
'2018-04-16T13:51:00',1.01886,1.01886,1.01874,1.01875,28.0,1.01923,1.01924,1.01909,1.01909,35.36,False
'2018-04-16T13:52:00',1.01875,1.01875,1.01864,1.01865,18.0,1.01909,1.01909,1.01899,1.019,22.72,False
'2018-04-16T13:53:00',1.01865,1.01866,1.01844,1.01863,52.07,1.019,1.01908,1.01882,1.01901,49.96,False
'2018-04-16T13:54:00',1.01862,1.01875,1.01861,1.01861,42.31,1.019,1.01917,1.01899,1.01903,40.07,False
'2018-04-16T13:55:00',1.01861,1.01861,1.01852,1.01856,40.41,1.01903,1.0191,1.01898,1.01898,36.56,False
'2018-04-16T13:56:00',1.01856,1.01858,1.0185,1.01852,49.83,1.01904,1.01904,1.01889,1.01889,55.47,False
'2018-04-16T13:57:00',1.01849,1.01857,1.01838,1.01839,49.17,1.01886,1.01898,1.01875,1.01877,58.22,False
'2018-04-16T13:58:00',1.01839,1.01839,1.01824,1.01834,55.34,1.01877,1.01877,1.01865,1.01872,71.18,False
'2018-04-16T13:59:00',1.01835,1.0184,1.01831,1.01832,46.5,1.01872,1.01878,1.01866,1.01866,67.19,False
'2018-04-16T14:00:00',1.01832,1.01835,1.01826,1.0183,28.99,1.01865,1.01871,1.01861,1.01861,26.12,True
'2018-04-16T14:01:00',1.01828,1.01833,1.0182,1.01833,42.47,1.01861,1.01867,1.01855,1.01867,35.98,True
'2018-04-16T14:02:00',1.01834,1.01836,1.01825,1.01833,98.44,1.01867,1.01868,1.01859,1.01868,68.85,False
'2018-04-16T14:03:00',1.01835,1.01847,1.01815,1.01817,63.35,1.01869,1.01881,1.01852,1.01852,48.84,True
'2018-04-16T14:04:00',1.01816,1.01827,1.01816,1.01825,21.74,1.01854,1.01861,1.01854,1.0186,17.25,True
'2018-04-16T14:05:00',1.01825,1.01839,1.01824,1.0183,65.92,1.01867,1.01874,1.01858,1.01865,51.35,False
'2018-04-16T14:06:00',1.01829,1.01832,1.01811,1.01821,75.91,1.01863,1.01871,1.01849,1.01858,68.1,False
'2018-04-16T14:07:00',1.01821,1.01821,1.01809,1.01815,67.59,1.01858,1.01858,1.01844,1.01849,45.37,True
'2018-04-16T14:08:00',1.01816,1.01829,1.01813,1.01829,42.22,1.0185,1.01863,1.0185,1.01863,31.61,True
'2018-04-16T14:09:00',1.01829,1.0184,1.01829,1.01833,53.21,1.01863,1.01875,1.01863,1.01867,45.85,False
'2018-04-16T14:10:00',1.01831,1.01833,1.01812,1.01818,54.73,1.01866,1.01868,1.01847,1.01853,65.58,True
'2018-04-16T14:11:00',1.01818,1.01826,1.0181,1.01826,43.12,1.01853,1.01864,1.0185,1.0186,74.1,True
'2018-04-16T14:12:00',1.01824,1.01833,1.01824,1.0183,43.0,1.01866,1.01867,1.01856,1.01861,79.86,True
'2018-04-16T14:13:00',1.0183,1.01833,1.0183,1.01832,27.1,1.01864,1.01868,1.01864,1.01866,33.35,False
'2018-04-16T14:14:00',1.01832,1.01832,1.01815,1.01819,16.86,1.01866,1.01867,1.01854,1.01854,22.61,False
'2018-04-16T14:15:00',1.01819,1.01819,1.0181,1.01811,21.0,1.01854,1.01854,1.01845,1.0185,24.11,False
'2018-04-16T14:16:00',1.01811,1.01814,1.01791,1.01801,48.74,1.01851,1.01851,1.01835,1.01835,58.85,False
'2018-04-16T14:17:00',1.01801,1.01803,1.01783,1.01786,144.34,1.01835,1.01845,1.01819,1.01821,86.85,True
'2018-04-16T14:18:00',1.01786,1.01799,1.01784,1.01796,124.73,1.01819,1.01848,1.01819,1.01829,64.75,True
'2018-04-16T14:19:00',1.01795,1.01807,1.01793,1.01804,70.98,1.01829,1.01838,1.01829,1.01837,58.12,True
'2018-04-16T14:20:00',1.01808,1.01817,1.01793,1.01812,142.57,1.01839,1.01855,1.01831,1.01847,116.47,True
'2018-04-16T14:21:00',1.01813,1.0182,1.01811,1.01815,72.22,1.01847,1.01862,1.01847,1.01849,50.11,True
'2018-04-16T14:22:00',1.01815,1.01827,1.01807,1.01827,43.21,1.01849,1.01867,1.01849,1.01862,35.47,False
'2018-04-16T14:23:00',1.01825,1.01832,1.01819,1.01822,62.98,1.01859,1.01871,1.01856,1.01859,58.6,True
'2018-04-16T14:24:00',1.01824,1.01849,1.01824,1.01847,57.35,1.01859,1.01887,1.01859,1.01881,83.96,True
'2018-04-16T14:25:00',1.01848,1.01856,1.01844,1.01851,67.86,1.01884,1.01892,1.01881,1.01885,111.83,False
'2018-04-16T14:26:00',1.01847,1.01847,1.01812,1.01812,48.25,1.01881,1.01881,1.0185,1.0185,72.2,False
'2018-04-16T14:27:00',1.01812,1.0182,1.01807,1.01807,79.19,1.0185,1.01862,1.01849,1.0185,100.32,True
'2018-04-16T14:28:00',1.01807,1.01822,1.01805,1.01819,63.09,1.01851,1.0186,1.01848,1.01856,97.86,False
'2018-04-16T14:29:00',1.01815,1.01815,1.01748,1.01766,117.6,1.0186,1.01972,1.0185,1.01945,138.22,True
'2018-04-16T14:30:00',1.01791,1.01843,1.01791,1.01836,103.72,1.01945,1.01945,1.0187,1.0188,117.2,False
'2018-04-16T14:31:00',1.01836,1.01854,1.01826,1.01831,158.22,1.01881,1.01905,1.01875,1.01877,140.15,True
'2018-04-16T14:32:00',1.0183,1.01859,1.01828,1.01851,111.99,1.01876,1.01904,1.01874,1.01895,86.68,False
'2018-04-16T14:33:00',1.01851,1.01861,1.01843,1.01853,109.96,1.01895,1.01898,1.01887,1.01887,149.23,False
'2018-04-16T14:34:00',1.01851,1.01854,1.01811,1.01812,150.21,1.01886,1.01894,1.01849,1.01856,213.32,True
'2018-04-16T14:35:00',1.01812,1.01827,1.01804,1.01815,111.58,1.01858,1.01867,1.01848,1.01867,119.83,True
'2018-04-16T14:36:00',1.01817,1.01823,1.01808,1.01823,85.97,1.01865,1.01868,1.01856,1.01868,76.96,False
'2018-04-16T14:37:00',1.01825,1.01832,1.01808,1.01809,98.6,1.01869,1.01876,1.01847,1.01847,129.45,True
'2018-04-16T14:38:00',1.01811,1.01833,1.01811,1.01821,93.47,1.01849,1.01867,1.01849,1.01855,73.35,False
'2018-04-16T14:39:00',1.01821,1.01827,1.0181,1.01817,67.07,1.01855,1.01864,1.01851,1.01851,50.34,False
'2018-04-16T14:40:00',1.01814,1.01829,1.0181,1.01816,121.95,1.01851,1.01864,1.01844,1.0185,104.46,True
'2018-04-16T14:41:00',1.01816,1.01826,1.01816,1.01825,74.34,1.0185,1.01862,1.0185,1.01862,74.08,True
'2018-04-16T14:42:00',1.01827,1.01849,1.01819,1.01846,105.99,1.01861,1.01884,1.01854,1.0188,190.21,False
'2018-04-16T14:43:00',1.01845,1.01848,1.01837,1.01841,86.1,1.0188,1.01887,1.01874,1.01883,156.61,True
'2018-04-16T14:44:00',1.01841,1.01847,1.01838,1.01847,52.23,1.01884,1.01886,1.01875,1.01881,94.08,True
'2018-04-16T14:45:00',1.01847,1.01859,1.01847,1.01854,59.98,1.01881,1.01893,1.01881,1.01888,87.54,False
'2018-04-16T14:46:00',1.01854,1.01858,1.01826,1.01827,149.41,1.01888,1.01897,1.01862,1.01865,100.98,False
'2018-04-16T14:47:00',1.01829,1.01831,1.01807,1.01815,91.07,1.01863,1.01866,1.01849,1.01857,69.97,True
'2018-04-16T14:48:00',1.01815,1.01835,1.01815,1.01835,77.83,1.01857,1.01873,1.01857,1.01872,93.83,False
'2018-04-16T14:49:00',1.01835,1.01845,1.01827,1.01831,58.49,1.01872,1.01885,1.01868,1.01876,70.57,False
'2018-04-16T14:50:00',1.0183,1.01833,1.01796,1.01799,92.1,1.01874,1.01874,1.01839,1.01839,65.7,True
'2018-04-16T14:51:00',1.01797,1.01809,1.01781,1.01807,143.75,1.01839,1.01852,1.01823,1.01849,75.06,False
'2018-04-16T14:52:00',1.01808,1.01808,1.01784,1.01792,177.97,1.01844,1.01849,1.01822,1.01824,134.6,True
'2018-04-16T14:53:00',1.01791,1.01811,1.01789,1.01803,78.85,1.01825,1.01848,1.01823,1.0184,105.09,True
'2018-04-16T14:54:00',1.01805,1.01816,1.01792,1.01816,186.8,1.01842,1.01857,1.01831,1.01854,167.08,False
'2018-04-16T14:55:00',1.01813,1.01815,1.01789,1.01806,136.69,1.01853,1.01853,1.01824,1.01841,84.98,False
'2018-04-16T14:56:00',1.01805,1.01807,1.01775,1.01797,127.43,1.01839,1.01841,1.01815,1.01832,120.2,True
'2018-04-16T14:57:00',1.01799,1.01806,1.01793,1.01796,40.49,1.01833,1.01844,1.01831,1.01835,47.7,True
'2018-04-16T14:58:00',1.01801,1.01836,1.01798,1.01833,98.71,1.01838,1.01879,1.01835,1.01877,146.29,False
'2018-04-16T14:59:00',1.01831,1.01832,1.01817,1.0182,106.35,1.01877,1.01877,1.01861,1.01863,132.35,True
'2018-04-16T15:00:00',1.01819,1.0183,1.01808,1.01826,162.82,1.01863,1.01875,1.0185,1.01868,156.98,True
'2018-04-16T15:01:00',1.01826,1.01842,1.01823,1.01842,97.05,1.01868,1.01878,1.01858,1.01877,87.69,True
'2018-04-16T15:02:00',1.01842,1.01853,1.01838,1.01848,103.67,1.01877,1.01888,1.01874,1.01882,104.95,False
'2018-04-16T15:03:00',1.01848,1.01862,1.01838,1.01843,100.57,1.01882,1.01897,1.01873,1.01877,105.84,True
'2018-04-16T15:04:00',1.01841,1.01857,1.01841,1.0185,38.99,1.01876,1.01892,1.01876,1.01884,45.23,True
'2018-04-16T15:05:00',1.0185,1.01866,1.01835,1.01851,74.26,1.01884,1.019,1.01875,1.01885,100.69,True
'2018-04-16T15:06:00',1.01851,1.01869,1.01845,1.01856,112.02,1.01883,1.01904,1.01882,1.01893,137.04,True
'2018-04-16T15:07:00',1.0186,1.01866,1.0185,1.01862,132.43,1.01894,1.01901,1.01886,1.01897,143.19,False
'2018-04-16T15:08:00',1.01861,1.01875,1.01858,1.01858,113.41,1.01895,1.01916,1.01895,1.01899,90.98,True
'2018-04-16T15:09:00',1.01858,1.01889,1.01858,1.01884,85.71,1.01899,1.01924,1.01896,1.01918,123.1,False
'2018-04-16T15:10:00',1.01882,1.01883,1.0187,1.01873,48.37,1.01916,1.01919,1.01904,1.01907,73.98,True
'2018-04-16T15:11:00',1.01874,1.01892,1.01863,1.01882,81.23,1.01908,1.01926,1.01907,1.01917,110.35,True
'2018-04-16T15:12:00',1.01882,1.01888,1.01874,1.01887,44.0,1.01916,1.01924,1.01909,1.01922,62.2,False
'2018-04-16T15:13:00',1.01887,1.01895,1.0188,1.01881,45.5,1.01921,1.01928,1.01913,1.01916,77.36,True
'2018-04-16T15:14:00',1.01883,1.01908,1.01883,1.01906,54.23,1.01917,1.0195,1.01917,1.0194,62.84,True
'2018-04-16T15:15:00',1.01901,1.01935,1.01898,1.01928,99.32,1.01936,1.01984,1.01932,1.01969,100.55,False
'2018-04-16T15:16:00',1.01926,1.01939,1.01912,1.01916,122.1,1.01969,1.01978,1.01956,1.01959,92.54,True
'2018-04-16T15:17:00',1.01915,1.01922,1.01908,1.01919,82.86,1.0196,1.01964,1.01953,1.01958,41.75,False
'2018-04-16T15:18:00',1.01916,1.01917,1.01902,1.01907,111.85,1.01958,1.01958,1.01939,1.01943,74.42,True
'2018-04-16T15:19:00',1.01909,1.01925,1.01908,1.01925,75.44,1.01943,1.01961,1.01943,1.01961,76.79,False
'2018-04-16T15:20:00',1.01921,1.0193,1.01909,1.01924,114.3,1.01961,1.01966,1.01949,1.01959,85.89,False
'2018-04-16T15:21:00',1.01924,1.01925,1.01905,1.01909,94.47,1.01959,1.01964,1.01943,1.01943,72.1,True
'2018-04-16T15:22:00',1.01909,1.01935,1.01909,1.01935,47.11,1.01943,1.01969,1.01943,1.01969,45.85,False
'2018-04-16T15:23:00',1.01935,1.01935,1.01918,1.01919,81.08,1.01969,1.01973,1.01955,1.01955,59.08,False
'2018-04-16T15:24:00',1.01919,1.01923,1.01905,1.01905,78.68,1.01955,1.0196,1.01941,1.01941,55.97,False
'2018-04-16T15:25:00',1.01905,1.01905,1.019,1.019,54.49,1.01941,1.01944,1.01938,1.01938,32.12,True
'2018-04-16T15:26:00',1.019,1.01916,1.019,1.01913,59.35,1.01938,1.01952,1.01938,1.01948,72.61,False
'2018-04-16T15:27:00',1.01913,1.01916,1.01904,1.0191,82.47,1.01943,1.01951,1.01938,1.01947,60.12,True
'2018-04-16T15:28:00',1.0191,1.01922,1.0191,1.01917,80.6,1.01949,1.01956,1.01947,1.01951,55.35,False
'2018-04-16T15:29:00',1.01917,1.01917,1.01903,1.01905,59.08,1.01951,1.01953,1.0194,1.0194,44.85,True
'2018-04-16T15:30:00',1.01905,1.0193,1.01903,1.01926,65.58,1.0194,1.01963,1.0194,1.0196,54.11,False
'2018-04-16T15:31:00',1.01926,1.01931,1.01906,1.01909,100.7,1.01958,1.01968,1.01941,1.01943,74.6,False
'2018-04-16T15:32:00',1.01913,1.01919,1.01889,1.01889,94.39,1.01947,1.01954,1.0193,1.0193,87.21,False
'2018-04-16T15:33:00',1.01889,1.019,1.01878,1.01878,100.21,1.0193,1.01942,1.01921,1.01923,103.61,False
'2018-04-16T15:34:00',1.01878,1.01878,1.01869,1.01874,91.6,1.01921,1.01921,1.01911,1.01917,65.35,True
'2018-04-16T15:35:00',1.01881,1.01891,1.01877,1.01883,116.36,1.01924,1.01935,1.01917,1.0192,80.95,False
'2018-04-16T15:36:00',1.01885,1.0189,1.01873,1.01873,83.59,1.01923,1.01927,1.01907,1.01914,61.73,False
'2018-04-16T15:37:00',1.01873,1.01877,1.01857,1.01868,81.48,1.01914,1.01914,1.01896,1.01906,60.95,True
'2018-04-16T15:38:00',1.01868,1.01881,1.01868,1.01872,79.31,1.01906,1.01925,1.01903,1.01907,72.6,True
'2018-04-16T15:39:00',1.01874,1.01875,1.01866,1.01873,40.1,1.01908,1.01911,1.01904,1.01907,40.7,False
'2018-04-16T15:40:00',1.0187,1.01871,1.0186,1.01866,57.34,1.01904,1.01906,1.01894,1.01901,46.62,False
'2018-04-16T15:41:00',1.01866,1.01875,1.01852,1.01856,70.32,1.01901,1.0191,1.01891,1.01891,61.23,False
'2018-04-16T15:42:00',1.01856,1.0186,1.01846,1.01849,56.2,1.01891,1.01894,1.0188,1.01883,51.74,True
'2018-04-16T15:43:00',1.01849,1.01881,1.01846,1.0187,82.23,1.01883,1.01918,1.01881,1.01907,87.2,False
'2018-04-16T15:44:00',1.01873,1.01876,1.01858,1.01862,102.35,1.0191,1.01915,1.01898,1.01898,67.61,True
'2018-04-16T15:45:00',1.01862,1.01885,1.01861,1.01882,106.44,1.01898,1.01927,1.01898,1.01916,72.23,True
'2018-04-16T15:46:00',1.01882,1.01892,1.01878,1.01888,68.7,1.01916,1.01927,1.01911,1.0192,43.0,False
'2018-04-16T15:47:00',1.01887,1.01887,1.01874,1.01876,77.72,1.0192,1.0192,1.01908,1.0191,50.0,True
'2018-04-16T15:48:00',1.01876,1.0191,1.01875,1.01907,84.09,1.01908,1.01941,1.01908,1.01937,54.0,False
'2018-04-16T15:49:00',1.01908,1.01908,1.01878,1.01887,107.3,1.01937,1.01937,1.01911,1.01921,92.49,False
'2018-04-16T15:50:00',1.01887,1.01891,1.01878,1.01883,105.8,1.0192,1.01926,1.01913,1.01918,79.09,False
'2018-04-16T15:51:00',1.01882,1.01888,1.01868,1.01869,122.34,1.01918,1.01918,1.01903,1.01906,91.34,True
'2018-04-16T15:52:00',1.01869,1.01879,1.01861,1.01879,68.24,1.01906,1.01914,1.01896,1.01914,51.49,True
'2018-04-16T15:53:00',1.01879,1.01895,1.01876,1.01895,42.12,1.01914,1.01929,1.01911,1.01929,60.95,True
'2018-04-16T15:54:00',1.01896,1.01907,1.01888,1.01907,85.34,1.0193,1.01952,1.01923,1.01948,139.92,False
'2018-04-16T15:55:00',1.01908,1.01908,1.01877,1.01883,89.92,1.0195,1.0195,1.01921,1.01925,137.09,False
'2018-04-16T15:56:00',1.01883,1.01883,1.01862,1.01866,99.93,1.01925,1.0193,1.01908,1.0191,119.55,False
'2018-04-16T15:57:00',1.01865,1.01883,1.01865,1.01866,79.23,1.01913,1.01924,1.01909,1.0191,98.22,True
'2018-04-16T15:58:00',1.01866,1.01872,1.01863,1.01872,43.6,1.0191,1.0191,1.01903,1.0191,55.59,True
'2018-04-16T15:59:00',1.01872,1.01906,1.01872,1.01902,66.22,1.01911,1.01955,1.0191,1.01953,102.59,True
'2018-04-16T16:00:00',1.01905,1.01949,1.01903,1.01945,128.1,1.01951,1.01995,1.01951,1.01993,129.09,False
'2018-04-16T16:01:00',1.01942,1.01954,1.01942,1.01944,105.05,1.01991,1.02003,1.0198,1.01987,161.74,True
'2018-04-16T16:02:00',1.01944,1.01958,1.01924,1.01958,114.69,1.01985,1.02005,1.01968,1.01997,190.5,True
'2018-04-16T16:03:00',1.01952,1.01962,1.01941,1.01956,104.18,1.01991,1.02008,1.01983,1.02004,164.96,False
'2018-04-16T16:04:00',1.01956,1.01966,1.01944,1.0195,86.1,1.02004,1.02007,1.01984,1.01984,129.45,True
'2018-04-16T16:05:00',1.01951,1.01971,1.01951,1.01964,96.12,1.01986,1.0201,1.01986,1.02005,133.2,False
'2018-04-16T16:06:00',1.01967,1.01976,1.01947,1.01951,107.22,1.02004,1.02011,1.01982,1.01986,72.36,True
'2018-04-16T16:07:00',1.01955,1.01967,1.01953,1.01967,167.05,1.01986,1.02006,1.01986,1.02004,101.36,True
'2018-04-16T16:08:00',1.01967,1.01978,1.0196,1.01976,91.67,1.02004,1.02014,1.01998,1.0201,57.0,False
'2018-04-16T16:09:00',1.01976,1.01976,1.01965,1.01965,87.97,1.0201,1.02014,1.01999,1.01999,42.0,False
'2018-04-16T16:10:00',1.01966,1.0197,1.01949,1.01952,75.54,1.01999,1.02008,1.01985,1.01987,57.85,True
'2018-04-16T16:11:00',1.0195,1.01969,1.01948,1.01969,58.69,1.01986,1.02005,1.01986,1.02003,56.62,True
'2018-04-16T16:12:00',1.01966,1.0198,1.01966,1.0198,70.8,1.02003,1.02018,1.01999,1.02013,69.62,False
'2018-04-16T16:13:00',1.0198,1.01982,1.01947,1.01974,69.75,1.02009,1.02013,1.01991,1.02011,114.0,False
'2018-04-16T16:14:00',1.01974,1.01974,1.01942,1.01946,72.85,1.02005,1.02008,1.01976,1.01985,138.99,True
'2018-04-16T16:15:00',1.01946,1.01968,1.01946,1.01956,78.24,1.01983,1.02008,1.01983,1.01997,170.0,True
'2018-04-16T16:16:00',1.01959,1.01978,1.01956,1.01962,94.73,1.01997,1.02021,1.01992,1.01996,127.81,False
'2018-04-16T16:17:00',1.01958,1.01973,1.01955,1.01955,73.11,1.01996,1.0201,1.0199,1.0199,89.1,True
'2018-04-16T16:18:00',1.0196,1.01972,1.01957,1.01961,65.24,1.01996,1.02009,1.01994,1.01998,106.07,False
'2018-04-16T16:19:00',1.01961,1.01967,1.01928,1.01959,77.24,1.01998,1.02004,1.01976,1.01994,136.58,True
'2018-04-16T16:20:00',1.01961,1.01974,1.01958,1.01972,63.74,1.01995,1.0201,1.01993,1.02008,106.84,False
'2018-04-16T16:21:00',1.01972,1.01973,1.01955,1.0197,72.82,1.02008,1.02011,1.01992,1.02004,109.05,True
'2018-04-16T16:22:00',1.01969,1.01975,1.01962,1.01973,59.23,1.02006,1.02009,1.01998,1.02007,101.94,False
'2018-04-16T16:23:00',1.01973,1.01976,1.0197,1.0197,65.49,1.02007,1.02011,1.02004,1.02006,94.31,False
'2018-04-16T16:24:00',1.0197,1.01974,1.01968,1.01968,38.0,1.02007,1.0201,1.02001,1.02007,66.2,False
'2018-04-16T16:25:00',1.01969,1.01974,1.01955,1.01955,52.74,1.02007,1.02008,1.0199,1.0199,73.97,True
'2018-04-16T16:26:00',1.01955,1.01966,1.0195,1.01965,56.5,1.0199,1.02001,1.01987,1.01999,88.7,True
'2018-04-16T16:27:00',1.01966,1.01974,1.01952,1.01969,82.75,1.02001,1.02008,1.01989,1.02004,123.93,False
'2018-04-16T16:28:00',1.01969,1.01974,1.01948,1.01962,97.37,1.02004,1.02008,1.01995,1.01995,173.58,False
'2018-04-16T16:29:00',1.01955,1.01962,1.01947,1.01947,42.5,1.01995,1.01997,1.01982,1.01982,81.12,True
'2018-04-16T16:30:00',1.01947,1.01964,1.01942,1.01959,97.58,1.01982,1.02,1.01977,1.01994,92.23,False
'2018-04-16T16:31:00',1.01959,1.01965,1.01931,1.01934,120.32,1.01994,1.02002,1.01966,1.01974,91.45,False
'2018-04-16T16:32:00',1.01933,1.01947,1.01931,1.01932,127.11,1.01974,1.01986,1.01972,1.01977,97.6,True
'2018-04-16T16:33:00',1.01934,1.01965,1.01927,1.01965,94.44,1.01975,1.02,1.01973,1.01998,95.25,True
'2018-04-16T16:34:00',1.01965,1.01978,1.01955,1.01968,84.6,1.01999,1.02018,1.01996,1.02008,144.36,True
'2018-04-16T16:35:00',1.01966,1.0197,1.01951,1.0197,87.82,1.02008,1.02009,1.01993,1.02007,88.71,False
'2018-04-16T16:36:00',1.0197,1.01978,1.01951,1.01958,101.16,1.02007,1.02014,1.01993,1.01993,110.43,False
'2018-04-16T16:37:00',1.01958,1.01966,1.01942,1.01943,104.6,1.01993,1.02001,1.01977,1.01978,84.98,False
'2018-04-16T16:38:00',1.01945,1.01952,1.01922,1.01932,82.34,1.0198,1.0199,1.01956,1.01967,104.96,True
'2018-04-16T16:39:00',1.01932,1.0195,1.01929,1.01937,78.1,1.01967,1.01983,1.01962,1.01971,86.97,True
'2018-04-16T16:40:00',1.0194,1.01952,1.0194,1.01952,48.73,1.01978,1.01988,1.01975,1.01987,64.73,True
'2018-04-16T16:41:00',1.01952,1.01971,1.01947,1.01967,54.12,1.01987,1.02005,1.01982,1.01998,104.36,True
'2018-04-16T16:42:00',1.01969,1.01974,1.01957,1.01974,91.75,1.01998,1.02009,1.01995,1.02009,194.6,True
'2018-04-16T16:43:00',1.01974,1.01984,1.01966,1.01977,62.5,1.02009,1.02018,1.02004,1.02013,129.37,True
'2018-04-16T16:44:00',1.01977,1.0198,1.01963,1.01979,77.1,1.02014,1.02015,1.02,1.02015,121.19,False
'2018-04-16T16:45:00',1.01979,1.01979,1.01965,1.01965,60.0,1.02015,1.02015,1.02,1.02,113.95,False
'2018-04-16T16:46:00',1.01967,1.01967,1.01947,1.01953,58.08,1.02001,1.02007,1.01982,1.01987,56.23,True
'2018-04-16T16:47:00',1.01953,1.0196,1.01951,1.01957,67.82,1.01987,1.01997,1.01987,1.01992,50.22,False
'2018-04-16T16:48:00',1.0195,1.0196,1.01949,1.01954,39.86,1.01992,1.01999,1.01987,1.01988,32.86,False
'2018-04-16T16:49:00',1.01952,1.01954,1.01941,1.01951,54.11,1.01987,1.01989,1.01975,1.01987,58.69,True
'2018-04-16T16:50:00',1.01951,1.01981,1.0195,1.0198,100.21,1.01987,1.02025,1.01986,1.02024,100.18,False
'2018-04-16T16:51:00',1.0198,1.01989,1.01963,1.01963,102.36,1.02024,1.02032,1.02011,1.02013,135.25,False
'2018-04-16T16:52:00',1.01964,1.01969,1.01954,1.0196,55.97,1.02013,1.02014,1.01996,1.02,109.62,False
'2018-04-16T16:53:00',1.0196,1.0196,1.01948,1.01956,89.06,1.02001,1.02006,1.01992,1.01997,129.49,True
'2018-04-16T16:54:00',1.01959,1.01977,1.01959,1.01973,82.21,1.02001,1.02014,1.01999,1.02008,90.31,True
'2018-04-16T16:55:00',1.01973,1.02002,1.01968,1.01984,113.93,1.02008,1.0204,1.02006,1.02029,145.71,False
'2018-04-16T16:56:00',1.01986,1.01992,1.01981,1.01983,97.96,1.0203,1.02036,1.02026,1.02028,101.95,False
'2018-04-16T16:57:00',1.01982,1.02,1.0197,1.01979,138.07,1.02026,1.02038,1.02008,1.02017,108.81,False
'2018-04-16T16:58:00',1.01979,1.01979,1.01961,1.01963,118.44,1.02017,1.02017,1.01998,1.02002,98.2,True
'2018-04-16T16:59:00',1.01964,1.01974,1.01957,1.01972,164.5,1.02002,1.02014,1.01994,1.02003,103.73,False
'2018-04-16T17:00:00',1.01972,1.01985,1.01966,1.01969,169.7,1.02001,1.02025,1.01999,1.02004,159.55,False
'2018-04-16T17:01:00',1.01969,1.01978,1.01957,1.01963,156.82,1.02001,1.02011,1.01995,1.02,126.95,True
'2018-04-16T17:02:00',1.01963,1.01983,1.01961,1.01978,148.2,1.02,1.02018,1.01993,1.02011,179.11,False
'2018-04-16T17:03:00',1.0198,1.01983,1.01968,1.01972,117.86,1.02015,1.02018,1.02002,1.02006,139.37,False
'2018-04-16T17:04:00',1.01972,1.01974,1.01928,1.01928,117.72,1.02005,1.02008,1.0197,1.0197,117.59,True
'2018-04-16T17:05:00',1.0193,1.01938,1.01925,1.01938,93.48,1.01974,1.01982,1.01962,1.01982,106.62,True
'2018-04-16T17:06:00',1.0194,1.01953,1.01939,1.01943,87.87,1.01984,1.0199,1.01976,1.0198,85.37,True
'2018-04-16T17:07:00',1.01943,1.01957,1.01936,1.01943,70.25,1.01981,1.01991,1.01976,1.01982,68.22,True
'2018-04-16T17:08:00',1.01941,1.01962,1.01941,1.01953,99.5,1.01982,1.01995,1.01982,1.01993,70.32,False
'2018-04-16T17:09:00',1.01955,1.01958,1.01941,1.01941,122.19,1.0199,1.01991,1.01975,1.01975,75.62,False
'2018-04-16T17:10:00',1.01944,1.01949,1.01926,1.01941,131.95,1.01975,1.01991,1.01962,1.01975,77.74,True
'2018-04-16T17:11:00',1.01941,1.01951,1.01937,1.01951,40.11,1.01975,1.01988,1.01971,1.01985,53.08,False
'2018-04-16T17:12:00',1.01949,1.01949,1.01932,1.01932,52.86,1.01984,1.01984,1.01961,1.01967,77.62,True
'2018-04-16T17:13:00',1.01933,1.0195,1.01933,1.01933,84.09,1.01969,1.01984,1.01964,1.01967,125.48,True
'2018-04-16T17:14:00',1.01933,1.01945,1.0193,1.01934,71.85,1.01965,1.01982,1.01962,1.0197,108.49,False
'2018-04-16T17:15:00',1.01934,1.01934,1.01921,1.01924,57.35,1.01967,1.01968,1.01952,1.01963,85.48,True
'2018-04-16T17:16:00',1.01924,1.01929,1.01924,1.01928,47.72,1.01965,1.01965,1.01959,1.01965,69.99,False
'2018-04-16T17:17:00',1.01928,1.01933,1.01923,1.01924,71.31,1.01965,1.01972,1.01959,1.01959,78.35,True
'2018-04-16T17:18:00',1.01917,1.01938,1.01917,1.01932,84.46,1.01959,1.0197,1.01957,1.01966,56.35,True
'2018-04-16T17:19:00',1.01932,1.01935,1.01923,1.01933,74.75,1.01966,1.01969,1.01957,1.01968,48.99,False
'2018-04-16T17:20:00',1.01933,1.01938,1.01913,1.01918,83.99,1.01962,1.01971,1.01949,1.01953,150.35,False
'2018-04-16T17:21:00',1.01918,1.01927,1.01908,1.01911,71.97,1.01952,1.01964,1.01945,1.01945,121.6,True
'2018-04-16T17:22:00',1.01914,1.01926,1.01914,1.01923,77.45,1.01949,1.01962,1.01949,1.01958,106.11,True
'2018-04-16T17:23:00',1.01923,1.01925,1.01923,1.01924,52.22,1.01958,1.0196,1.01958,1.01958,43.06,True
'2018-04-16T17:24:00',1.01924,1.01926,1.01911,1.01926,98.74,1.01958,1.01961,1.01946,1.01961,64.36,False
'2018-04-16T17:25:00',1.01926,1.01927,1.01915,1.01924,63.98,1.01961,1.01961,1.0195,1.01958,38.49,False
'2018-04-16T17:26:00',1.01924,1.01928,1.01912,1.01923,82.62,1.01958,1.01958,1.01947,1.01958,74.85,True
'2018-04-16T17:27:00',1.01923,1.01939,1.0192,1.01932,77.23,1.01958,1.01975,1.01956,1.01967,92.58,False
'2018-04-16T17:28:00',1.01932,1.01932,1.01918,1.01919,37.71,1.01967,1.01967,1.01952,1.01954,39.58,False
'2018-04-16T17:29:00',1.01919,1.01919,1.01908,1.01912,76.11,1.01954,1.01957,1.01943,1.01946,51.73,False
'2018-04-16T17:30:00',1.01912,1.01912,1.01897,1.01899,43.6,1.01946,1.01946,1.01933,1.01933,32.36,True
'2018-04-16T17:31:00',1.01897,1.01906,1.01893,1.019,81.22,1.01931,1.01944,1.0193,1.01944,65.35,True
'2018-04-16T17:32:00',1.01906,1.01909,1.01901,1.01904,50.46,1.01943,1.01948,1.01939,1.01939,65.09,False
'2018-04-16T17:33:00',1.01904,1.01907,1.01893,1.019,73.6,1.01939,1.01945,1.01931,1.01934,66.94,False
'2018-04-16T17:34:00',1.019,1.019,1.0189,1.01895,72.85,1.01934,1.01937,1.0193,1.0193,65.07,True
'2018-04-16T17:35:00',1.01894,1.01904,1.01892,1.01904,98.86,1.01932,1.01941,1.01928,1.01938,63.6,False
'2018-04-16T17:36:00',1.01904,1.01918,1.01901,1.01901,76.61,1.01938,1.01955,1.01936,1.01938,51.61,False
'2018-04-16T17:37:00',1.019,1.01903,1.0189,1.01897,116.72,1.01936,1.0194,1.01924,1.01931,72.85,True
'2018-04-16T17:38:00',1.01897,1.01905,1.01896,1.01904,85.35,1.01931,1.01939,1.0193,1.01938,45.0,True
'2018-04-16T17:39:00',1.01907,1.01939,1.01907,1.01912,136.58,1.01942,1.0198,1.01942,1.01958,117.34,True
'2018-04-16T17:40:00',1.01913,1.01922,1.01912,1.01922,134.61,1.01958,1.01965,1.01956,1.01963,111.6,True
'2018-04-16T17:41:00',1.01919,1.01927,1.01914,1.01925,93.58,1.01963,1.01966,1.01951,1.01959,83.73,True
'2018-04-16T17:42:00',1.01925,1.0193,1.01912,1.01927,89.98,1.0196,1.01969,1.01949,1.01961,141.33,True
'2018-04-16T17:43:00',1.01927,1.01945,1.01916,1.01936,79.61,1.01961,1.01978,1.01955,1.0197,159.35,True
'2018-04-16T17:44:00',1.01936,1.01947,1.01931,1.01944,69.85,1.01971,1.01984,1.0197,1.01979,136.0,True
'2018-04-16T17:45:00',1.01947,1.01959,1.01943,1.01956,50.23,1.01981,1.01994,1.01978,1.0199,94.0,False
'2018-04-16T17:46:00',1.01956,1.01959,1.01938,1.01956,67.95,1.01987,1.01994,1.01973,1.01988,124.5,True
'2018-04-16T17:47:00',1.01956,1.01966,1.01949,1.01964,83.08,1.0199,1.02,1.01986,1.01999,141.12,True
'2018-04-16T17:48:00',1.01966,1.0198,1.01964,1.0197,81.84,1.02,1.02012,1.01999,1.02008,100.59,True
'2018-04-16T17:49:00',1.01974,1.0198,1.01969,1.01976,54.74,1.02008,1.02014,1.02001,1.02003,80.87,True
'2018-04-16T17:50:00',1.01976,1.01982,1.01968,1.01974,70.37,1.02006,1.02015,1.02001,1.02011,82.87,False
'2018-04-16T17:51:00',1.01973,1.01979,1.01971,1.01973,48.37,1.0201,1.0201,1.02005,1.02007,40.36,False
'2018-04-16T17:52:00',1.01973,1.01975,1.01963,1.0197,53.59,1.02007,1.02011,1.01997,1.02006,43.61,True
'2018-04-16T17:53:00',1.0197,1.01981,1.0197,1.01972,61.97,1.02006,1.02016,1.02006,1.02007,66.09,False
'2018-04-16T17:54:00',1.01967,1.01983,1.01967,1.01971,52.11,1.02007,1.02016,1.02003,1.02007,51.09,True
'2018-04-16T17:55:00',1.01971,1.01991,1.01971,1.01973,96.93,1.02007,1.02025,1.02007,1.02011,94.93,True
'2018-04-16T17:56:00',1.01973,1.0198,1.01969,1.0198,48.85,1.02011,1.02018,1.02003,1.02015,56.61,True
'2018-04-16T17:57:00',1.0198,1.02003,1.01969,1.01994,55.72,1.02015,1.02036,1.02011,1.02028,84.36,False
'2018-04-16T17:58:00',1.01994,1.01994,1.01986,1.01986,45.85,1.02028,1.02029,1.0202,1.0202,81.36,True
'2018-04-16T17:59:00',1.01986,1.01993,1.01976,1.01993,48.22,1.0202,1.02028,1.02018,1.02025,86.23,True
'2018-04-16T18:00:00',1.01992,1.02002,1.01986,1.01993,85.56,1.02024,1.0204,1.02019,1.02033,158.75,False
'2018-04-16T18:01:00',1.01989,1.01993,1.01982,1.01985,55.85,1.02028,1.02028,1.0202,1.02025,107.12,True
'2018-04-16T18:02:00',1.01985,1.01994,1.01975,1.01994,67.56,1.02025,1.02032,1.02019,1.02032,111.47,False
'2018-04-16T18:03:00',1.01994,1.01996,1.01968,1.01972,55.7,1.02032,1.02034,1.02013,1.02013,92.48,False
'2018-04-16T18:04:00',1.01972,1.01978,1.01972,1.01972,58.0,1.02013,1.02013,1.02012,1.02013,39.86,True
'2018-04-16T18:05:00',1.0197,1.0198,1.01969,1.01978,43.12,1.02015,1.0202,1.02015,1.0202,44.86,False
'2018-04-16T18:06:00',1.01981,1.01981,1.01972,1.01972,60.75,1.02018,1.02018,1.02014,1.02014,37.19,False
'2018-04-16T18:07:00',1.01972,1.01976,1.01964,1.01972,97.75,1.02014,1.02017,1.02007,1.02013,69.68,True
'2018-04-16T18:08:00',1.01972,1.01977,1.01972,1.01977,29.24,1.02013,1.02016,1.02013,1.02013,29.73,False
'2018-04-16T18:09:00',1.01975,1.01976,1.01955,1.01971,83.24,1.02013,1.02014,1.01997,1.02012,60.09,False
'2018-04-16T18:10:00',1.01971,1.01971,1.01958,1.01962,84.62,1.02012,1.02013,1.01999,1.02002,69.1,False
'2018-04-16T18:11:00',1.01958,1.0196,1.01946,1.01949,49.5,1.01999,1.01999,1.01988,1.01993,50.74,True
'2018-04-16T18:12:00',1.01951,1.01962,1.01949,1.01962,55.98,1.01991,1.02005,1.01991,1.02005,56.48,False
'2018-04-16T18:13:00',1.01957,1.01969,1.01954,1.01959,87.62,1.02001,1.02006,1.01995,1.02,77.58,True
'2018-04-16T18:14:00',1.0196,1.01966,1.01956,1.01959,53.24,1.02,1.02008,1.02,1.02004,50.11,True
'2018-04-16T18:15:00',1.01966,1.01976,1.01957,1.0197,80.98,1.02004,1.02012,1.02001,1.02012,88.23,True
'2018-04-16T18:16:00',1.0197,1.01974,1.01968,1.01973,68.6,1.02012,1.02014,1.02009,1.02013,84.87,True
'2018-04-16T18:17:00',1.01973,1.01978,1.01967,1.01975,58.59,1.02014,1.02019,1.02011,1.02013,79.12,True
'2018-04-16T18:18:00',1.01975,1.01979,1.01974,1.01977,58.72,1.02013,1.02018,1.02011,1.02015,94.97,True
'2018-04-16T18:19:00',1.01977,1.01993,1.01977,1.01987,58.48,1.02015,1.02031,1.02013,1.02025,92.47,True
'2018-04-16T18:20:00',1.01987,1.0199,1.01981,1.01988,54.49,1.02024,1.02028,1.02019,1.02025,94.95,False
'2018-04-16T18:21:00',1.01988,1.01988,1.01967,1.01975,71.22,1.02025,1.02025,1.02007,1.02016,80.61,False
'2018-04-16T18:22:00',1.01975,1.01976,1.01963,1.01971,84.48,1.02019,1.02019,1.02002,1.02009,117.49,False
'2018-04-16T18:23:00',1.0197,1.01973,1.01966,1.01967,41.72,1.02009,1.02013,1.02007,1.02011,77.0,True
'2018-04-16T18:24:00',1.0197,1.0198,1.01964,1.01977,49.6,1.02011,1.02023,1.02008,1.02021,79.87,False
'2018-04-16T18:25:00',1.01977,1.01979,1.01965,1.01966,45.09,1.02021,1.02021,1.02005,1.02006,54.08,True
'2018-04-16T18:26:00',1.01968,1.01975,1.01963,1.01974,57.58,1.02005,1.02013,1.02003,1.02011,89.99,False
'2018-04-16T18:27:00',1.01973,1.0198,1.01968,1.01971,48.96,1.02011,1.02018,1.02008,1.02009,73.49,True
'2018-04-16T18:28:00',1.01975,1.01985,1.01972,1.01984,47.87,1.02013,1.02023,1.02009,1.02017,100.25,False
'2018-04-16T18:29:00',1.01984,1.01988,1.01974,1.0198,48.82,1.02018,1.02025,1.02014,1.02018,99.25,True
'2018-04-16T18:30:00',1.0198,1.01991,1.0198,1.01986,52.7,1.02018,1.02028,1.02018,1.02024,67.35,True
'2018-04-16T18:31:00',1.01986,1.01993,1.0198,1.01992,61.21,1.02024,1.02034,1.0202,1.02029,86.12,False
'2018-04-16T18:32:00',1.01992,1.01996,1.01978,1.01978,54.72,1.02029,1.02036,1.02022,1.02023,83.12,True
'2018-04-16T18:33:00',1.0198,1.01992,1.01977,1.01985,75.84,1.02021,1.02033,1.02021,1.02027,105.75,True
'2018-04-16T18:34:00',1.01985,1.01996,1.01985,1.01996,59.83,1.02028,1.02038,1.02028,1.02032,91.49,False
'2018-04-16T18:35:00',1.01996,1.01996,1.01983,1.01988,66.59,1.02033,1.02035,1.02027,1.02029,108.5,False
'2018-04-16T18:36:00',1.01988,1.01991,1.01987,1.01988,61.47,1.02027,1.0203,1.02027,1.02029,65.73,True
'2018-04-16T18:37:00',1.01988,1.01994,1.01987,1.01991,54.95,1.0203,1.02037,1.02028,1.02028,82.36,False
'2018-04-16T18:38:00',1.01991,1.01992,1.01985,1.0199,42.22,1.02028,1.0203,1.02027,1.02028,87.5,False
'2018-04-16T18:39:00',1.01984,1.01984,1.01971,1.01975,49.84,1.02018,1.02023,1.02014,1.02015,62.0,True
'2018-04-16T18:40:00',1.01975,1.01986,1.01972,1.0198,64.73,1.02016,1.02026,1.02012,1.02022,86.34,True
'2018-04-16T18:41:00',1.01981,1.01985,1.01979,1.01982,50.23,1.02022,1.02023,1.0202,1.0202,62.11,False
'2018-04-16T18:42:00',1.01982,1.01982,1.01975,1.01979,29.6,1.0202,1.0202,1.02014,1.02017,40.85,False
'2018-04-16T18:43:00',1.01979,1.01983,1.01971,1.01974,49.1,1.02019,1.02024,1.0201,1.02011,74.0,False
'2018-04-16T18:44:00',1.01972,1.01972,1.01969,1.01971,35.47,1.0201,1.0201,1.02005,1.02006,69.0,True
'2018-04-16T18:45:00',1.01971,1.01982,1.01971,1.01979,79.58,1.02008,1.02023,1.02006,1.0202,135.87,True
'2018-04-16T18:46:00',1.01979,1.01992,1.01974,1.01986,69.45,1.0202,1.02033,1.02019,1.02027,103.98,True
'2018-04-16T18:47:00',1.01988,1.01988,1.01986,1.01987,50.86,1.02029,1.02029,1.02019,1.02026,89.99,False
'2018-04-16T18:48:00',1.01987,1.01989,1.01982,1.01986,43.72,1.02025,1.02029,1.02024,1.02024,84.25,False
'2018-04-16T18:49:00',1.01986,1.01986,1.01971,1.01979,79.96,1.02026,1.0203,1.02014,1.02017,126.37,False
'2018-04-16T18:50:00',1.01979,1.01985,1.0197,1.01973,75.86,1.0202,1.02027,1.02009,1.02014,67.99,True
'2018-04-16T18:51:00',1.01973,1.01984,1.01969,1.01982,99.5,1.02014,1.02025,1.02011,1.02025,66.2,True
'2018-04-16T18:52:00',1.01984,1.0199,1.01981,1.0199,69.33,1.02022,1.02029,1.0202,1.02028,80.74,True
'2018-04-16T18:53:00',1.0199,1.01994,1.01983,1.01991,65.47,1.02028,1.02032,1.02025,1.02029,109.73,True
'2018-04-16T18:54:00',1.01995,1.01998,1.01985,1.01996,84.96,1.02033,1.02038,1.02021,1.02037,170.37,False
'2018-04-16T18:55:00',1.01993,1.01993,1.01982,1.01993,66.87,1.02031,1.02032,1.02021,1.02029,135.87,False
'2018-04-16T18:56:00',1.01993,1.01993,1.01986,1.01992,38.74,1.02028,1.02032,1.02024,1.02029,77.75,True
'2018-04-16T18:57:00',1.01992,1.02003,1.01992,1.02001,70.99,1.02028,1.02044,1.02028,1.02042,138.62,False
'2018-04-16T18:58:00',1.02001,1.02003,1.01991,1.01998,49.37,1.0204,1.0204,1.02026,1.02033,105.75,False
'2018-04-16T18:59:00',1.01992,1.02,1.01974,1.01976,82.61,1.02033,1.02041,1.02014,1.02019,149.12,True
'2018-04-16T19:00:00',1.01977,1.01985,1.01975,1.0198,96.49,1.02022,1.02028,1.02019,1.02024,99.0,False
'2018-04-16T19:01:00',1.0198,1.0198,1.01969,1.01971,91.61,1.02026,1.02026,1.0201,1.02016,97.5,False
'2018-04-16T19:02:00',1.01971,1.01972,1.01957,1.01962,103.98,1.02016,1.02016,1.02003,1.02004,120.62,False
'2018-04-16T19:03:00',1.01962,1.01966,1.01956,1.0196,68.58,1.02006,1.0201,1.01998,1.02002,72.98,False
'2018-04-16T19:04:00',1.01956,1.0196,1.01947,1.01951,74.55,1.01998,1.02004,1.01991,1.01992,73.99,False
'2018-04-16T19:05:00',1.01951,1.01955,1.01941,1.01947,53.18,1.01991,1.01995,1.01983,1.01987,92.75,False
'2018-04-16T19:06:00',1.01947,1.01947,1.01935,1.0194,82.08,1.01988,1.01989,1.01975,1.01981,101.1,True
'2018-04-16T19:07:00',1.01942,1.01943,1.01942,1.01943,33.33,1.01983,1.01986,1.01982,1.01986,37.75,True
'2018-04-16T19:08:00',1.01943,1.01948,1.01936,1.01947,40.74,1.01985,1.01987,1.01978,1.01986,61.49,True
'2018-04-16T19:09:00',1.01947,1.01951,1.01941,1.01949,60.59,1.01989,1.01991,1.01981,1.01989,90.99,False
'2018-04-16T19:10:00',1.01948,1.01953,1.01945,1.01948,72.33,1.01989,1.01996,1.01984,1.01988,57.9,False
'2018-04-16T19:11:00',1.01948,1.01952,1.01944,1.01944,66.6,1.01988,1.01994,1.01982,1.01982,70.34,False
'2018-04-16T19:12:00',1.0194,1.01945,1.01927,1.01927,77.23,1.01985,1.01985,1.01966,1.01968,53.09,True
'2018-04-16T19:13:00',1.01927,1.01931,1.01926,1.01928,60.25,1.01968,1.01975,1.01967,1.01967,31.61,True
'2018-04-16T19:14:00',1.01927,1.01942,1.01927,1.01939,56.87,1.01967,1.01985,1.01967,1.01981,61.49,False
'2018-04-16T19:15:00',1.01943,1.01943,1.01937,1.01938,55.5,1.01981,1.01984,1.01979,1.01979,41.47,True
'2018-04-16T19:16:00',1.0194,1.01942,1.01937,1.01942,63.75,1.01979,1.01982,1.01979,1.0198,52.22,True
'2018-04-16T19:17:00',1.01942,1.01948,1.01942,1.01947,27.72,1.0198,1.01993,1.0198,1.01989,39.84,True
'2018-04-16T19:18:00',1.01947,1.01949,1.01941,1.01949,22.75,1.01989,1.02003,1.01989,1.0199,25.11,True
'2018-04-16T19:19:00',1.01953,1.01958,1.01949,1.01953,55.73,1.01994,1.02001,1.01993,1.01994,35.16,False
'2018-04-16T19:20:00',1.01954,1.01961,1.01929,1.01935,54.33,1.01996,1.02,1.01974,1.01976,59.85,True
'2018-04-16T19:21:00',1.01935,1.01942,1.01935,1.01939,36.57,1.01977,1.01984,1.01977,1.0198,59.49,True
'2018-04-16T19:22:00',1.01939,1.01952,1.01939,1.01947,46.61,1.0198,1.01993,1.0198,1.01991,58.61,True
'2018-04-16T19:23:00',1.01947,1.01957,1.01947,1.01957,41.37,1.01991,1.02,1.01989,1.02,61.19,False
'2018-04-16T19:24:00',1.01957,1.01957,1.0195,1.01953,24.23,1.02,1.02,1.01991,1.01994,41.48,False
'2018-04-16T19:25:00',1.01953,1.01953,1.01951,1.01951,17.74,1.01993,1.01994,1.0199,1.0199,39.0,False
'2018-04-16T19:26:00',1.0195,1.0195,1.01944,1.01949,30.1,1.01991,1.01992,1.01985,1.0199,62.0,False
'2018-04-16T19:27:00',1.01951,1.01951,1.01944,1.01947,24.11,1.01989,1.01992,1.01988,1.01988,36.75,False
'2018-04-16T19:28:00',1.01947,1.01947,1.01936,1.0194,55.23,1.01988,1.01988,1.01978,1.01983,63.49,True
'2018-04-16T19:29:00',1.0194,1.01943,1.0194,1.01943,35.33,1.01983,1.01987,1.01982,1.01984,35.6,False
'2018-04-16T19:30:00',1.01943,1.01945,1.01941,1.01942,49.98,1.01983,1.01986,1.01982,1.01984,45.61,False
'2018-04-16T19:31:00',1.01942,1.01942,1.01931,1.01931,54.0,1.01984,1.01984,1.01972,1.01972,38.11,True
'2018-04-16T19:32:00',1.01931,1.01939,1.0193,1.01932,75.5,1.01972,1.01975,1.01962,1.01974,40.33,True
'2018-04-16T19:33:00',1.01933,1.01941,1.01929,1.01941,68.36,1.01974,1.01982,1.01972,1.01979,50.35,False
'2018-04-16T19:34:00',1.01941,1.01944,1.01935,1.01939,53.86,1.01979,1.01984,1.01978,1.01981,54.09,True
'2018-04-16T19:35:00',1.01939,1.01943,1.01936,1.01942,51.23,1.01981,1.01987,1.01979,1.01984,42.99,True
'2018-04-16T19:36:00',1.01943,1.01945,1.01942,1.01944,43.5,1.01984,1.01986,1.01984,1.01986,34.34,True
'2018-04-16T19:37:00',1.01944,1.01945,1.0194,1.01943,59.0,1.01986,1.0199,1.01986,1.01989,51.36,True
'2018-04-16T19:38:00',1.01943,1.01946,1.01936,1.01946,38.99,1.0199,1.0199,1.01981,1.01984,42.36,False
'2018-04-16T19:39:00',1.01946,1.01946,1.01939,1.01942,63.84,1.01984,1.01986,1.01976,1.01982,48.73,False
'2018-04-16T19:40:00',1.01942,1.01943,1.01937,1.01939,46.1,1.01982,1.01982,1.01975,1.01977,42.09,True
'2018-04-16T19:41:00',1.01939,1.01948,1.01939,1.01948,42.59,1.01977,1.01986,1.01977,1.01986,53.22,False
'2018-04-16T19:42:00',1.0195,1.01952,1.01941,1.01941,22.24,1.01988,1.01989,1.01979,1.01979,35.85,True
'2018-04-16T19:43:00',1.01941,1.0196,1.01941,1.0196,43.46,1.0198,1.02002,1.0198,1.01998,57.98,False
'2018-04-16T19:44:00',1.0196,1.01962,1.01949,1.01949,36.48,1.01998,1.01999,1.01987,1.01987,71.24,False
'2018-04-16T19:45:00',1.01949,1.01949,1.01947,1.01949,18.49,1.01987,1.01987,1.01984,1.01986,33.49,False
'2018-04-16T19:46:00',1.01949,1.0195,1.01941,1.01948,24.12,1.01986,1.0199,1.01986,1.01986,36.99,False
'2018-04-16T19:47:00',1.01948,1.01948,1.01944,1.01944,12.0,1.01986,1.01988,1.01986,1.01988,15.87,True
'2018-04-16T19:48:00',1.01944,1.01949,1.01942,1.01947,46.62,1.01988,1.01988,1.01982,1.01985,58.24,True
'2018-04-16T19:49:00',1.01947,1.01958,1.01943,1.01951,90.84,1.01985,1.01996,1.01985,1.01991,73.82,False
'2018-04-16T19:50:00',1.01951,1.01954,1.01934,1.01941,79.32,1.01991,1.01995,1.01974,1.01989,71.44,False
'2018-04-16T19:51:00',1.01946,1.01949,1.01938,1.01938,45.93,1.01987,1.01996,1.01985,1.01993,49.84,False
'2018-04-16T19:52:00',1.01946,1.01951,1.01937,1.01939,93.37,1.01987,1.01995,1.01979,1.01979,68.45,True
'2018-04-16T19:53:00',1.01939,1.01946,1.01938,1.01945,81.35,1.01979,1.0199,1.01977,1.01977,51.11,True
'2018-04-16T19:54:00',1.01945,1.01953,1.0194,1.01944,126.0,1.0198,1.0199,1.01978,1.01982,62.83,True
'2018-04-16T19:55:00',1.01944,1.01947,1.01941,1.01944,75.98,1.01982,1.01991,1.01978,1.01987,47.83,True
'2018-04-16T19:56:00',1.01947,1.01951,1.01941,1.01951,50.75,1.01985,1.01991,1.01982,1.01991,33.97,True
'2018-04-16T19:57:00',1.01954,1.01955,1.01951,1.01955,60.86,1.01991,1.01993,1.0199,1.01993,34.86,True
'2018-04-16T19:58:00',1.01953,1.01966,1.01953,1.01959,57.98,1.01991,1.0201,1.01991,1.02005,59.36,True
'2018-04-16T19:59:00',1.01962,1.01976,1.0196,1.01973,66.58,1.02004,1.02018,1.02002,1.02015,91.23,False
'2018-04-16T20:00:00',1.01973,1.01974,1.01972,1.01973,40.82,1.02015,1.02023,1.02011,1.02014,65.35,True
'2018-04-16T20:01:00',1.01973,1.01986,1.01973,1.01984,52.82,1.02014,1.02033,1.02013,1.02031,82.98,True
'2018-04-16T20:02:00',1.01984,1.01992,1.01982,1.01984,55.22,1.02029,1.02036,1.02028,1.02032,106.12,False
'2018-04-16T20:03:00',1.01984,1.01987,1.01978,1.01985,51.94,1.02031,1.02032,1.0202,1.02024,88.73,False
'2018-04-16T20:04:00',1.01985,1.01987,1.01977,1.01985,38.77,1.02024,1.02026,1.02016,1.02024,45.56,False
'2018-04-16T20:05:00',1.01985,1.01985,1.01974,1.01979,52.26,1.02024,1.02024,1.02011,1.02019,60.16,False
'2018-04-16T20:06:00',1.01979,1.0198,1.01975,1.01976,47.96,1.02016,1.02025,1.02016,1.02022,70.73,False
'2018-04-16T20:07:00',1.01976,1.01976,1.0197,1.01974,49.95,1.02022,1.02022,1.02012,1.02015,46.2,False
'2018-04-16T20:08:00',1.01974,1.01976,1.0197,1.01974,38.82,1.02012,1.02014,1.02009,1.02012,38.83,True
'2018-04-16T20:09:00',1.01974,1.01978,1.01974,1.01978,55.69,1.02012,1.02016,1.02012,1.02016,38.19,False
'2018-04-16T20:10:00',1.01978,1.01978,1.01969,1.01976,45.06,1.02016,1.02019,1.02014,1.02014,57.32,True
'2018-04-16T20:11:00',1.01976,1.01978,1.01971,1.01976,23.85,1.02014,1.02016,1.02014,1.02016,34.22,False
'2018-04-16T20:12:00',1.01976,1.01978,1.0197,1.01976,44.32,1.02016,1.02018,1.02011,1.02014,58.95,False
'2018-04-16T20:13:00',1.01976,1.01978,1.01971,1.01976,24.98,1.02014,1.02016,1.02014,1.02014,37.75,False
'2018-04-16T20:14:00',1.01976,1.01981,1.01972,1.01976,47.85,1.02014,1.02019,1.02011,1.02014,76.85,False
'2018-04-16T20:15:00',1.01978,1.01986,1.01964,1.01972,47.6,1.02016,1.02023,1.02009,1.02009,65.71,False
'2018-04-16T20:16:00',1.01967,1.01972,1.01962,1.01972,18.37,1.02011,1.02018,1.02009,1.02009,16.12,True
'2018-04-16T20:17:00',1.01967,1.01986,1.01967,1.01982,34.59,1.02011,1.02024,1.02011,1.02021,52.59,False
'2018-04-16T20:18:00',1.01983,1.01986,1.01971,1.01975,57.6,1.02019,1.02023,1.0201,1.02022,79.85,True
'2018-04-16T20:19:00',1.01979,1.01982,1.01974,1.0198,24.12,1.02021,1.02021,1.02013,1.02018,36.24,False
'2018-04-16T20:20:00',1.01981,1.01982,1.01973,1.01978,21.97,1.0202,1.0202,1.02014,1.02016,18.12,True
'2018-04-16T20:21:00',1.01976,1.01991,1.01976,1.01987,44.48,1.02014,1.02029,1.02014,1.02025,46.35,True
'2018-04-16T20:22:00',1.01987,1.01994,1.01986,1.01992,37.33,1.02025,1.02033,1.02025,1.0203,29.49,False
'2018-04-16T20:23:00',1.01987,1.01992,1.01981,1.01992,88.35,1.02031,1.02031,1.02022,1.0203,64.33,False
'2018-04-16T20:24:00',1.01992,1.01995,1.01985,1.01989,58.6,1.0203,1.02036,1.02024,1.02027,86.44,False
'2018-04-16T20:25:00',1.01988,1.01988,1.01961,1.01967,82.3,1.02028,1.02028,1.02007,1.02014,89.55,True
'2018-04-16T20:26:00',1.01967,1.01977,1.01967,1.01976,63.72,1.02014,1.02022,1.0201,1.02019,68.08,False
'2018-04-16T20:27:00',1.01975,1.01978,1.0197,1.01972,69.11,1.02017,1.02026,1.02011,1.02023,73.74,True
'2018-04-16T20:28:00',1.01975,1.01984,1.0197,1.01983,72.16,1.02021,1.02026,1.02014,1.02019,96.84,False
'2018-04-16T20:29:00',1.01983,1.01991,1.01975,1.01981,91.12,1.02021,1.02022,1.02013,1.02016,46.62,False
'2018-04-16T20:30:00',1.01978,1.01981,1.01972,1.01977,68.87,1.02016,1.02019,1.02012,1.02013,32.75,False
'2018-04-16T20:31:00',1.01978,1.01978,1.01959,1.01966,110.87,1.02013,1.02013,1.01999,1.02011,56.96,False
'2018-04-16T20:32:00',1.01967,1.01967,1.01963,1.01966,49.5,1.02008,1.02011,1.02005,1.02006,32.6,False
'2018-04-16T20:33:00',1.01965,1.01967,1.01952,1.01955,95.5,1.02006,1.0201,1.01992,1.01994,53.33,False
'2018-04-16T20:34:00',1.01955,1.01958,1.01953,1.01954,57.87,1.01994,1.02001,1.01992,1.01994,42.73,True
'2018-04-16T20:35:00',1.01954,1.01968,1.01953,1.01954,92.08,1.01994,1.0201,1.01994,1.01996,78.96,True
'2018-04-16T20:36:00',1.01954,1.01958,1.01952,1.01956,77.62,1.01995,1.01998,1.01991,1.01993,38.35,True
'2018-04-16T20:37:00',1.01956,1.01965,1.01956,1.01965,79.86,1.01999,1.02008,1.01993,1.02006,43.08,False
'2018-04-16T20:38:00',1.01965,1.01966,1.01963,1.01963,75.7,1.02006,1.02009,1.02005,1.02005,55.04,False
'2018-04-16T20:39:00',1.01963,1.01963,1.01957,1.01963,48.55,1.02005,1.02009,1.02001,1.02005,50.69,False
'2018-04-16T20:40:00',1.01963,1.01963,1.01952,1.01958,82.2,1.02005,1.02009,1.01996,1.01996,65.06,True
'2018-04-16T20:41:00',1.01955,1.01961,1.01953,1.0196,70.74,1.01996,1.02003,1.01994,1.02002,68.1,True
'2018-04-16T20:42:00',1.0196,1.01961,1.01953,1.01961,59.72,1.02003,1.02005,1.01999,1.02004,69.37,True
'2018-04-16T20:43:00',1.01961,1.01968,1.0196,1.01967,47.5,1.02,1.02006,1.02,1.02006,26.23,False
'2018-04-16T20:44:00',1.01966,1.0197,1.01963,1.01964,82.25,1.02006,1.02011,1.02004,1.02004,38.61,True
'2018-04-16T20:45:00',1.01965,1.01967,1.01963,1.01965,36.75,1.02004,1.02009,1.02003,1.02003,16.86,False
'2018-04-16T20:46:00',1.01964,1.01968,1.01962,1.01965,80.75,1.02003,1.02009,1.02001,1.02001,36.61,False
'2018-04-16T20:47:00',1.01965,1.01966,1.0196,1.01962,60.49,1.02008,1.02008,1.02001,1.02004,45.09,True
'2018-04-16T20:48:00',1.01964,1.01976,1.01963,1.01976,69.43,1.02006,1.02018,1.02006,1.02015,83.86,False
'2018-04-16T20:49:00',1.01976,1.01976,1.01967,1.01967,48.68,1.02017,1.02017,1.02007,1.02009,61.08,False
'2018-04-16T20:50:00',1.0197,1.01976,1.01957,1.01959,76.56,1.02014,1.02018,1.01998,1.02001,99.72,True
'2018-04-16T20:51:00',1.01959,1.01965,1.01959,1.01962,40.82,1.02,1.02008,1.02,1.02004,55.36,False
'2018-04-16T20:52:00',1.01962,1.01964,1.01957,1.0196,38.98,1.02004,1.02006,1.02002,1.02006,44.12,True
'2018-04-16T20:53:00',1.01961,1.01964,1.01956,1.01964,47.0,1.02006,1.02008,1.02001,1.02003,36.47,True
'2018-04-16T20:54:00',1.01963,1.01984,1.01959,1.01976,110.49,1.02003,1.02028,1.02003,1.02018,86.07,False
'2018-04-16T20:55:00',1.01972,1.01979,1.01965,1.01965,87.36,1.02015,1.02025,1.02011,1.02011,92.58,False
'2018-04-16T20:56:00',1.01965,1.01965,1.01956,1.0196,48.75,1.02011,1.02011,1.02003,1.02007,50.12,True
'2018-04-16T20:57:00',1.01959,1.01963,1.01955,1.01963,42.46,1.02008,1.02008,1.02,1.02005,65.23,False
'2018-04-16T20:58:00',1.0196,1.01964,1.01958,1.0196,45.23,1.02004,1.02008,1.02001,1.02001,64.09,True
'2018-04-16T20:59:00',1.0196,1.01983,1.0196,1.01962,178.72,1.02001,1.02021,1.02001,1.02008,98.02,True
'2018-04-16T21:00:00',1.01963,1.01972,1.01957,1.01966,91.72,1.02009,1.02012,1.02001,1.02005,65.98,True
'2018-04-16T21:01:00',1.0196,1.01976,1.01958,1.01969,66.56,1.02005,1.02019,1.02002,1.02014,96.0,True
'2018-04-16T21:02:00',1.01972,1.01975,1.01971,1.01974,37.97,1.02016,1.02016,1.02008,1.02012,71.12,False
'2018-04-16T21:03:00',1.01974,1.01974,1.01961,1.01967,64.06,1.02011,1.02011,1.02005,1.02005,95.37,False
'2018-04-16T21:04:00',1.01967,1.01967,1.01964,1.01966,20.12,1.02007,1.02007,1.02002,1.02003,45.0,False
'2018-04-16T21:05:00',1.01966,1.01968,1.01955,1.01957,32.72,1.02004,1.02005,1.01993,1.01998,58.49,False
'2018-04-16T21:06:00',1.01957,1.01957,1.01925,1.01925,115.48,1.01997,1.01997,1.01976,1.01978,111.07,False
'2018-04-16T21:07:00',1.01926,1.01933,1.01916,1.01919,73.11,1.01978,1.01979,1.01967,1.0197,56.07,False
'2018-04-16T21:08:00',1.01918,1.01926,1.0191,1.01917,75.12,1.0197,1.01975,1.01962,1.01964,62.84,True
'2018-04-16T21:09:00',1.01917,1.01919,1.01913,1.01918,53.58,1.01964,1.01965,1.01959,1.01964,32.95,False
'2018-04-16T21:10:00',1.01918,1.01918,1.01916,1.01916,28.98,1.01964,1.01965,1.01962,1.01962,29.96,True
'2018-04-16T21:11:00',1.01916,1.0193,1.01914,1.01923,70.96,1.01958,1.01972,1.01958,1.01961,50.04,False
'2018-04-16T21:12:00',1.01924,1.01924,1.01913,1.0192,75.36,1.01961,1.01961,1.01953,1.01957,41.21,False
'2018-04-16T21:13:00',1.0192,1.01923,1.01914,1.01918,56.97,1.01957,1.01961,1.01952,1.01959,33.1,True
'2018-04-16T21:14:00',1.01919,1.01926,1.01917,1.01923,34.24,1.01956,1.01968,1.01956,1.01961,26.46,False
'2018-04-16T21:15:00',1.01923,1.01925,1.01916,1.01922,30.12,1.01961,1.01965,1.01957,1.0196,37.78,False
'2018-04-16T21:16:00',1.01922,1.01922,1.01917,1.0192,17.5,1.01967,1.01967,1.01954,1.01958,19.23,False
'2018-04-16T21:17:00',1.0192,1.01923,1.01913,1.01918,26.98,1.01958,1.01968,1.01953,1.01962,20.61,False
'2018-04-16T21:18:00',1.01921,1.01921,1.01916,1.01916,7.12,1.01959,1.01959,1.01953,1.01953,6.0,True
'2018-04-16T21:19:00',1.01916,1.01921,1.01916,1.01919,23.73,1.01953,1.0196,1.01953,1.01957,16.98,False
'2018-04-16T21:20:00',1.01919,1.0192,1.01906,1.01907,55.47,1.01957,1.01957,1.01945,1.01949,33.6,False
'2018-04-16T21:21:00',1.01906,1.01907,1.01893,1.01898,122.12,1.01949,1.0195,1.01938,1.01938,60.59,False
'2018-04-16T21:22:00',1.01899,1.01908,1.01895,1.01896,92.98,1.01938,1.01948,1.01936,1.01938,48.67,True
'2018-04-16T21:23:00',1.01896,1.019,1.0189,1.01898,56.37,1.01938,1.0194,1.01931,1.01935,28.21,True
'2018-04-16T21:24:00',1.01896,1.01909,1.01895,1.01909,54.75,1.01935,1.01947,1.01935,1.01947,24.12,False
'2018-04-16T21:25:00',1.01909,1.01909,1.01899,1.01901,55.75,1.0195,1.0195,1.0194,1.0194,26.85,True
'2018-04-16T21:26:00',1.01902,1.01902,1.01895,1.01902,79.25,1.0194,1.01943,1.01933,1.0194,44.33,False
'2018-04-16T21:27:00',1.01901,1.01902,1.01893,1.01901,44.0,1.0194,1.01941,1.01938,1.0194,20.99,True
'2018-04-16T21:28:00',1.01897,1.01911,1.01897,1.0191,45.08,1.0194,1.01952,1.0194,1.01947,30.2,False
'2018-04-16T21:29:00',1.01911,1.01912,1.01905,1.01908,99.86,1.01947,1.01951,1.01941,1.01947,48.98,False
'2018-04-16T21:30:00',1.01909,1.0191,1.01901,1.01903,71.73,1.01946,1.0195,1.01943,1.01945,74.61,True
'2018-04-16T21:31:00',1.01903,1.01909,1.01901,1.01906,43.95,1.01945,1.01948,1.01942,1.01945,60.48,False
'2018-04-16T21:32:00',1.01901,1.01907,1.01901,1.01902,23.11,1.01945,1.01945,1.0194,1.01942,45.25,True
'2018-04-16T21:33:00',1.01902,1.01904,1.01895,1.01904,31.99,1.01944,1.01946,1.01941,1.01942,45.0,False
'2018-04-16T21:34:00',1.01904,1.01904,1.01898,1.01904,16.62,1.01943,1.01943,1.01942,1.01942,28.5,True
'2018-04-16T21:35:00',1.01904,1.01909,1.01901,1.01909,30.49,1.01943,1.01948,1.01938,1.01946,66.25,True
'2018-04-16T21:36:00',1.01903,1.0191,1.01902,1.0191,40.49,1.01947,1.01947,1.0194,1.01947,74.5,False
'2018-04-16T21:37:00',1.0191,1.01911,1.01902,1.01902,25.73,1.01947,1.01953,1.01936,1.0194,39.35,True
'2018-04-16T21:38:00',1.01902,1.01914,1.01902,1.01914,23.61,1.0194,1.01952,1.0194,1.01952,33.2,False
'2018-04-16T21:39:00',1.01914,1.01914,1.01913,1.01913,23.0,1.01955,1.01955,1.01951,1.01951,31.93,False
'2018-04-16T21:40:00',1.01913,1.01917,1.01875,1.01889,41.37,1.01951,1.01956,1.01929,1.01935,55.7,True
'2018-04-16T21:41:00',1.01889,1.01898,1.01883,1.01891,43.97,1.01936,1.01944,1.01931,1.01939,67.5,False
'2018-04-16T21:42:00',1.01892,1.01897,1.01886,1.01889,36.87,1.01941,1.01942,1.01936,1.01941,29.84,True
'2018-04-16T21:43:00',1.01891,1.01902,1.01891,1.01902,55.5,1.0194,1.01946,1.0194,1.01946,49.86,False
'2018-04-16T21:44:00',1.019,1.01904,1.019,1.019,52.5,1.01946,1.0195,1.01945,1.01946,52.75,True
'2018-04-16T21:45:00',1.01901,1.01907,1.019,1.01903,72.48,1.01944,1.01949,1.01941,1.01944,63.47,True
'2018-04-16T21:46:00',1.01903,1.01911,1.01901,1.0191,28.86,1.01944,1.01955,1.01942,1.0195,26.48,False
'2018-04-16T21:47:00',1.01908,1.01908,1.01908,1.01908,3.37,1.01946,1.01946,1.01946,1.01946,3.0,True
'2018-04-16T21:48:00',1.01909,1.01914,1.01907,1.01914,23.35,1.01948,1.01955,1.01947,1.01952,24.62,True
'2018-04-16T21:49:00',1.01914,1.01918,1.01913,1.01918,30.08,1.01952,1.01956,1.01951,1.01956,47.62,False
'2018-04-16T21:50:00',1.01918,1.01918,1.01908,1.01913,36.47,1.01956,1.01956,1.01949,1.01951,53.35,False
'2018-04-16T21:51:00',1.01911,1.01913,1.01909,1.01913,5.0,1.01949,1.0195,1.01947,1.0195,5.49,True
'2018-04-16T21:52:00',1.01914,1.01916,1.01909,1.01916,18.49,1.01952,1.01958,1.01949,1.01954,22.25,True
'2018-04-16T21:53:00',1.01916,1.01921,1.01911,1.01919,40.47,1.01954,1.0196,1.01954,1.01957,69.11,False
'2018-04-16T21:54:00',1.01919,1.01919,1.01911,1.01917,35.11,1.01956,1.01958,1.01952,1.01955,53.48,True
'2018-04-16T21:55:00',1.01911,1.01921,1.01909,1.0192,44.36,1.0195,1.01959,1.01948,1.01957,86.36,True
'2018-04-16T21:56:00',1.0192,1.01922,1.01914,1.0192,41.85,1.01957,1.01961,1.01957,1.01958,51.85,False
'2018-04-16T21:57:00',1.0192,1.0192,1.01913,1.01918,42.71,1.01958,1.01959,1.01954,1.01956,35.82,True
'2018-04-16T21:58:00',1.01918,1.01923,1.01913,1.01923,43.73,1.01956,1.01972,1.01954,1.01972,47.97,False
'2018-04-16T21:59:00',1.01923,1.01926,1.01914,1.01921,64.35,1.01972,1.01972,1.01954,1.01962,105.57,True
'2018-04-16T22:00:00',1.01921,1.01928,1.01921,1.01925,25.0,1.01962,1.01968,1.0196,1.01966,37.44,True
'2018-04-16T22:01:00',1.01925,1.01927,1.01922,1.01927,6.87,1.01963,1.01965,1.01962,1.01965,6.0,False
'2018-04-16T22:02:00',1.01918,1.01918,1.01918,1.01918,2.25,1.01973,1.01973,1.01973,1.01973,2.25,True
'2018-04-16T22:03:00',1.01931,1.01931,1.01931,1.01931,5.0,1.01969,1.01969,1.01969,1.01969,6.62,True
'2018-04-16T22:04:00',1.01918,1.01933,1.01918,1.01933,19.75,1.01973,1.01977,1.01971,1.01973,36.25,False
'2018-04-16T22:05:00',1.01933,1.01933,1.0193,1.0193,14.0,1.01974,1.01977,1.01969,1.01974,27.87,False
'2018-04-16T22:06:00',1.01928,1.01928,1.01928,1.01928,5.0,1.01972,1.01972,1.01972,1.01972,6.48,False
'2018-04-16T22:07:00',1.01921,1.01928,1.01917,1.01928,10.0,1.01976,1.01976,1.01972,1.01972,12.0,False
'2018-04-16T22:08:00',1.01921,1.01924,1.01921,1.01924,11.23,1.01971,1.01973,1.01968,1.01968,18.25,True
'2018-04-16T22:09:00',1.01924,1.01926,1.01924,1.01926,6.25,1.01968,1.0197,1.01968,1.0197,5.74,False
'2018-04-16T22:10:00',1.01926,1.01927,1.01926,1.01927,5.0,1.0197,1.0197,1.01964,1.01964,7.12,False
'2018-04-16T22:11:00',1.01918,1.01926,1.01914,1.01926,11.75,1.01969,1.01969,1.01963,1.01964,10.0,False
'2018-04-16T22:12:00',1.01925,1.01925,1.01924,1.01924,16.0,1.01963,1.01968,1.01963,1.01968,24.74,False
'2018-04-16T22:13:00',1.01924,1.01924,1.01915,1.01923,25.61,1.01968,1.01973,1.01967,1.01967,24.09,True
'2018-04-16T22:14:00',1.01929,1.01929,1.01925,1.01925,13.0,1.01967,1.01969,1.01967,1.01969,22.87,False
'2018-04-16T22:15:00',1.01925,1.01925,1.01916,1.01918,14.25,1.01969,1.01973,1.01969,1.01973,18.0,True
'2018-04-16T22:16:00',1.01918,1.01924,1.01915,1.01924,21.75,1.01973,1.01973,1.01957,1.01962,31.48,True
'2018-04-16T22:17:00',1.01924,1.01927,1.01924,1.01927,9.0,1.01962,1.01965,1.01962,1.01964,15.75,True
'2018-04-16T22:18:00',1.01927,1.01928,1.01912,1.01928,16.5,1.01965,1.01971,1.01965,1.01971,29.0,True
'2018-04-16T22:19:00',1.01928,1.01933,1.01928,1.01932,19.0,1.01972,1.01977,1.0197,1.0197,38.12,False
'2018-04-16T22:20:00',1.01932,1.01932,1.01918,1.01929,41.74,1.0197,1.01975,1.01968,1.01975,46.71,False
'2018-04-16T22:21:00',1.01924,1.01928,1.01923,1.01926,32.5,1.01976,1.01978,1.01971,1.01978,16.49,True
'2018-04-16T22:22:00',1.01926,1.01939,1.01926,1.01937,42.72,1.01978,1.01991,1.01978,1.01986,63.71,True
'2018-04-16T22:23:00',1.01937,1.01949,1.01937,1.01949,52.37,1.01986,1.01996,1.01982,1.01996,30.74,True
'2018-04-16T22:24:00',1.01949,1.01956,1.01947,1.01956,25.86,1.01994,1.01998,1.01991,1.01995,20.0,False
'2018-04-16T22:25:00',1.01953,1.01955,1.01951,1.01951,16.37,1.01993,1.01993,1.0199,1.0199,12.0,True
'2018-04-16T22:26:00',1.01951,1.01951,1.0195,1.0195,15.5,1.0199,1.01996,1.0199,1.01996,8.0,False
'2018-04-16T22:27:00',1.01949,1.01949,1.01946,1.01946,23.0,1.01996,1.01997,1.01995,1.01996,13.12,True
'2018-04-16T22:28:00',1.01946,1.01962,1.01946,1.01953,25.5,1.01995,1.02001,1.01992,1.01992,21.11,False
'2018-04-16T22:29:00',1.01944,1.01951,1.0194,1.01946,25.61,1.01997,1.01997,1.01984,1.0199,18.62,False
'2018-04-16T22:30:00',1.01947,1.01949,1.0194,1.01944,17.24,1.01987,1.01994,1.01985,1.01985,15.37,True
'2018-04-16T22:31:00',1.01944,1.01952,1.01944,1.0195,15.0,1.01985,1.0199,1.01985,1.01988,21.22,True
'2018-04-16T22:32:00',1.0195,1.01955,1.0195,1.01955,25.0,1.01988,1.01993,1.01988,1.01993,42.36,True
'2018-04-16T22:33:00',1.01956,1.01959,1.01949,1.01959,24.75,1.01995,1.01998,1.01989,1.01998,34.36,True
'2018-04-16T22:34:00',1.01959,1.01959,1.01959,1.01959,23.0,1.01997,1.01999,1.01997,1.01999,40.0,False
'2018-04-16T22:35:00',1.01948,1.01958,1.01948,1.01955,24.5,1.02002,1.02002,1.01989,1.01993,32.36,False
'2018-04-16T22:36:00',1.01953,1.01953,1.0195,1.01952,21.5,1.01992,1.01995,1.01988,1.01992,34.73,True
'2018-04-16T22:37:00',1.01952,1.01958,1.01952,1.01958,12.12,1.01993,1.01996,1.01992,1.01996,20.12,True
'2018-04-16T22:38:00',1.0195,1.01961,1.01948,1.01959,21.0,1.02003,1.02004,1.01997,1.01997,21.12,True
'2018-04-16T22:39:00',1.0196,1.01969,1.0196,1.01969,8.87,1.01998,1.0201,1.01998,1.02007,8.75,False
'2018-04-16T22:40:00',1.0197,1.0197,1.01961,1.01966,34.0,1.0201,1.0201,1.02005,1.02005,68.71,False
'2018-04-16T22:41:00',1.01966,1.01966,1.01951,1.01952,22.0,1.02006,1.02011,1.02005,1.02011,38.97,True
'2018-04-16T22:42:00',1.01951,1.01955,1.01951,1.01954,20.75,1.02011,1.02014,1.02011,1.02012,22.5,False
'2018-04-16T22:43:00',1.01954,1.01964,1.01952,1.01958,37.0,1.02011,1.02013,1.01995,1.01998,47.36,True
'2018-04-16T22:44:00',1.0196,1.01964,1.01954,1.0196,29.37,1.02,1.02004,1.01997,1.01998,39.58,False
'2018-04-16T22:45:00',1.0196,1.0196,1.0195,1.01952,10.0,1.01998,1.01998,1.01992,1.01992,13.62,True
'2018-04-16T22:46:00',1.01955,1.01955,1.01946,1.01953,9.0,1.01993,1.01993,1.01985,1.01991,8.75,True
'2018-04-16T22:47:00',1.01957,1.01963,1.01955,1.01961,9.0,1.01995,1.02007,1.01993,1.02,11.37,True
'2018-04-16T22:48:00',1.0196,1.01964,1.01958,1.01964,7.5,1.01998,1.02006,1.01997,1.02002,7.87,False
'2018-04-16T22:49:00',1.01954,1.01959,1.01952,1.01959,17.0,1.02009,1.02011,1.01997,1.01997,17.0,True
'2018-04-16T22:50:00',1.01961,1.01964,1.01958,1.01961,7.86,1.01999,1.02007,1.01999,1.01999,7.87,True
'2018-04-16T22:51:00',1.01961,1.01963,1.01957,1.01963,13.25,1.01999,1.02006,1.01995,1.02002,18.75,False
'2018-04-16T22:52:00',1.01963,1.01963,1.01944,1.01946,27.49,1.02002,1.02002,1.01982,1.01984,26.37,False
'2018-04-16T22:53:00',1.01946,1.01946,1.01942,1.01942,8.87,1.01984,1.01989,1.01981,1.01981,8.75,False
'2018-04-16T22:54:00',1.01942,1.01944,1.01937,1.01939,26.48,1.01981,1.01985,1.01977,1.01977,18.62,False
'2018-04-16T22:55:00',1.01939,1.01939,1.01925,1.01925,20.0,1.01977,1.01977,1.01963,1.01963,27.36,True
'2018-04-16T22:56:00',1.01922,1.01926,1.0192,1.01923,7.98,1.01973,1.01973,1.01962,1.01968,8.25,True
'2018-04-16T22:57:00',1.01927,1.01927,1.0192,1.01927,6.62,1.01965,1.01965,1.01965,1.01965,5.0,False
'2018-04-16T22:58:00',1.01915,1.01923,1.01915,1.01923,11.86,1.01978,1.01979,1.01961,1.01961,11.75,False
'2018-04-16T22:59:00',1.01922,1.01922,1.01866,1.01866,14.29,1.01969,1.02,1.01962,1.01984,14.18,True
'2018-04-16T23:00:00',1.01865,1.01883,1.01865,1.01882,1.85,1.01983,1.02003,1.0198,1.01987,1.85,False
'2018-04-16T23:01:00',1.01881,1.01898,1.01877,1.01884,5.98,1.01988,1.01988,1.01967,1.01983,4.46,False
'2018-04-16T23:02:00',1.01889,1.0189,1.0188,1.0188,3.0,1.01976,1.01976,1.01962,1.01962,3.0,False
'2018-04-16T23:03:00',1.01884,1.01884,1.01869,1.01876,9.72,1.01962,1.01969,1.01956,1.01957,10.48,False
'2018-04-16T23:04:00',1.01876,1.01876,1.01876,1.01876,0.0,1.01957,1.01957,1.01957,1.01957,0.0,True
'2018-04-16T23:05:00',1.01828,1.01885,1.01823,1.01885,7.75,1.01995,1.01995,1.01966,1.01966,7.75,False
'2018-04-16T23:06:00',1.01833,1.01833,1.01821,1.01821,6.75,1.02,1.02,1.01999,1.01999,6.75,True
'2018-04-16T23:07:00',1.01882,1.01886,1.01882,1.01886,2.0,1.01962,1.01966,1.01962,1.01966,2.0,False
'2018-04-16T23:08:00',1.01881,1.01885,1.01881,1.01885,3.0,1.01961,1.01965,1.01961,1.01965,3.37,False
'2018-04-16T23:09:00',1.01881,1.01885,1.01881,1.01885,2.0,1.01961,1.01965,1.01961,1.01965,2.37,False
'2018-04-16T23:10:00',1.01885,1.01885,1.01859,1.01877,20.6,1.01965,1.01965,1.0194,1.01962,20.86,True
'2018-04-16T23:11:00',1.01882,1.01882,1.01882,1.01882,1.0,1.01967,1.01967,1.01967,1.01967,1.12,False
'2018-04-16T23:12:00',1.01882,1.01882,1.01878,1.01878,6.0,1.01967,1.01967,1.01963,1.01963,7.85,False
'2018-04-16T23:13:00',1.01878,1.01878,1.01801,1.01801,6.5,1.01963,1.02014,1.01963,1.02014,7.24,True
'2018-04-16T23:14:00',1.01879,1.01879,1.01879,1.01879,2.0,1.01964,1.01964,1.01964,1.01964,2.49,True
'2018-04-16T23:15:00',1.01881,1.01881,1.01881,1.01881,4.0,1.01966,1.01966,1.01966,1.01966,4.98,True
'2018-04-16T23:16:00',1.01805,1.01883,1.01803,1.01883,14.25,1.02018,1.02019,1.01968,1.01968,15.11,False
'2018-04-16T23:17:00',1.01883,1.01883,1.01808,1.0181,7.75,1.01968,1.02025,1.01968,1.02025,7.87,True
'2018-04-16T23:18:00',1.01812,1.01812,1.01811,1.01811,11.25,1.02025,1.02027,1.02025,1.02026,11.25,True
'2018-04-16T23:19:00',1.01811,1.01885,1.01806,1.01885,12.75,1.02024,1.02024,1.0197,1.0197,13.75,True
'2018-04-16T23:20:00',1.01885,1.01894,1.01885,1.01889,12.0,1.0197,1.01986,1.0197,1.0198,19.49,True
'2018-04-16T23:21:00',1.01889,1.01894,1.01888,1.01894,6.0,1.0198,1.01986,1.0198,1.01986,7.6,False
'2018-04-16T23:22:00',1.01894,1.01894,1.01838,1.01838,18.5,1.01986,1.02015,1.01986,1.02012,20.35,True
'2018-04-16T23:23:00',1.0184,1.01852,1.01838,1.01846,31.5,1.02013,1.02029,1.02012,1.02025,31.5,True
'2018-04-16T23:24:00',1.01845,1.01852,1.01845,1.01847,20.25,1.02024,1.02031,1.02024,1.02027,20.25,True
'2018-04-16T23:25:00',1.01894,1.01894,1.01894,1.01894,2.0,1.01999,1.01999,1.01986,1.01986,2.75,False
'2018-04-16T23:26:00',1.01852,1.01869,1.01846,1.01851,33.25,1.02022,1.02051,1.02022,1.02036,33.25,True
'2018-04-16T23:27:00',1.01851,1.01942,1.0185,1.01896,44.87,1.02036,1.02043,1.01981,1.01988,42.62,True
'2018-04-16T23:28:00',1.01891,1.01906,1.01891,1.01906,13.08,1.01982,1.01988,1.01982,1.01985,11.23,True
'2018-04-16T23:29:00',1.01906,1.01929,1.01906,1.01925,11.74,1.01985,1.01988,1.01982,1.01986,13.35,True
'2018-04-16T23:30:00',1.01933,1.01933,1.01927,1.01927,24.0,1.01999,1.02,1.0199,1.01992,47.62,True
'2018-04-16T23:31:00',1.01927,1.01928,1.01927,1.01928,5.0,1.01992,1.01993,1.01992,1.01993,8.75,False
'2018-04-16T23:32:00',1.01928,1.01928,1.01875,1.01875,10.5,1.01993,1.01995,1.01992,1.01995,13.25,True
'2018-04-16T23:33:00',1.01875,1.01925,1.01875,1.01925,17.0,1.01995,1.01997,1.01986,1.01992,21.5,True
'2018-04-16T23:34:00',1.01925,1.01936,1.01925,1.01936,4.0,1.01996,1.01996,1.01995,1.01995,7.5,True
'2018-04-16T23:35:00',1.01948,1.0195,1.01948,1.01948,9.0,1.01994,1.01996,1.01994,1.01994,15.75,False
'2018-04-16T23:36:00',1.01948,1.01948,1.01884,1.01887,10.25,1.01994,1.01999,1.01984,1.01999,9.75,False
'2018-04-16T23:37:00',1.01886,1.01886,1.01886,1.01886,4.5,1.01999,1.01999,1.01984,1.01985,3.0,True
'2018-04-16T23:38:00',1.01886,1.01942,1.01886,1.01942,10.0,1.01999,1.01999,1.01982,1.01995,13.0,False
'2018-04-16T23:39:00',1.01942,1.01942,1.0194,1.0194,14.0,1.01981,1.01995,1.01981,1.01992,24.25,False
'2018-04-16T23:40:00',1.01882,1.01882,1.0188,1.0188,5.25,1.01993,1.01995,1.01993,1.01993,6.75,True
'2018-04-16T23:41:00',1.01882,1.01882,1.01882,1.01882,3.5,1.01994,1.01994,1.01994,1.01994,4.5,False
'2018-04-16T23:42:00',1.01883,1.01883,1.01883,1.01883,1.75,1.01977,1.01977,1.01977,1.01977,1.0,True
'2018-04-16T23:43:00',1.01882,1.01882,1.01882,1.01882,5.25,1.01994,1.01994,1.01977,1.01993,5.5,True
'2018-04-16T23:44:00',1.01882,1.01882,1.01882,1.01882,4.0,1.01994,1.01994,1.01994,1.01994,4.5,False
'2018-04-16T23:45:00',1.01882,1.01882,1.01882,1.01882,1.75,1.01994,1.01994,1.01994,1.01994,2.25,True
'2018-04-16T23:46:00',1.01881,1.0194,1.01881,1.0194,3.75,1.01995,1.01995,1.01991,1.01992,5.75,False
'2018-04-16T23:47:00',1.0194,1.0194,1.0188,1.0188,2.75,1.01992,1.01994,1.01992,1.01994,4.0,False
'2018-04-16T23:48:00',1.0188,1.0188,1.0188,1.0188,0.0,1.01994,1.01994,1.01994,1.01994,0.0,True
'2018-04-16T23:49:00',1.01883,1.01883,1.01882,1.01882,2.0,1.01999,1.01999,1.01999,1.01999,2.0,False
'2018-04-16T23:50:00',1.01882,1.01882,1.01882,1.01882,1.75,1.01993,1.01993,1.01993,1.01993,2.25,False
'2018-04-16T23:51:00',1.01882,1.01882,1.01882,1.01882,0.0,1.01993,1.01993,1.01993,1.01993,0.0,True
'2018-04-16T23:52:00',1.01882,1.01882,1.01882,1.01882,1.0,1.01999,1.01999,1.01999,1.01999,1.0,True
'2018-04-16T23:53:00',1.01883,1.01942,1.01882,1.01942,13.75,1.01999,1.01999,1.01977,1.01995,17.25,True
'2018-04-16T23:54:00',1.01942,1.01946,1.01942,1.01943,9.0,1.01995,1.01998,1.01995,1.01996,15.75,True
'2018-04-16T23:55:00',1.01943,1.01947,1.01939,1.01947,19.0,1.01996,1.01999,1.01991,1.01999,34.87,False
'2018-04-16T23:56:00',1.01947,1.01947,1.01945,1.01945,19.0,1.01999,1.01999,1.01997,1.01997,33.25,True
'2018-04-16T23:57:00',1.01945,1.01946,1.01945,1.01946,10.0,1.01997,1.01998,1.01997,1.01998,15.36,False
'2018-04-16T23:58:00',1.01946,1.01947,1.01941,1.01942,10.0,1.01998,1.01999,1.01987,1.01987,16.62,False
'2018-04-16T23:59:00',1.01939,1.01942,1.01939,1.01941,4.25,1.01982,1.01987,1.01982,1.01986,3.99,False
'2018-04-17T00:00:00',1.01941,1.01943,1.01901,1.01919,59.98,1.01981,1.01983,1.01969,1.01978,34.14,True
'2018-04-17T00:01:00',1.01919,1.01935,1.01919,1.01935,26.25,1.01979,1.01991,1.01978,1.01987,12.95,False
'2018-04-17T00:02:00',1.01935,1.01935,1.01922,1.01928,11.62,1.0199,1.01992,1.01987,1.01989,5.92,False
'2018-04-17T00:03:00',1.01928,1.01928,1.01928,1.01928,9.0,1.01992,1.01992,1.01986,1.01989,4.44,True
'2018-04-17T00:04:00',1.01928,1.0193,1.01897,1.0193,12.75,1.02002,1.02003,1.01996,1.01996,19.25,True
'2018-04-17T00:05:00',1.0193,1.0194,1.0193,1.0194,19.0,1.01995,1.01999,1.01991,1.01999,44.5,False
'2018-04-17T00:06:00',1.0194,1.0194,1.01928,1.01928,12.0,1.01999,1.02,1.01992,1.01999,27.75,True
'2018-04-17T00:07:00',1.01928,1.01941,1.01928,1.01941,22.0,1.01996,1.02002,1.01996,1.02,43.5,False
'2018-04-17T00:08:00',1.01941,1.01941,1.01939,1.01939,14.0,1.02,1.02001,1.01998,1.01998,28.0,True
'2018-04-17T00:09:00',1.01939,1.01941,1.01935,1.01941,23.0,1.01998,1.02001,1.01987,1.02,47.25,True
'2018-04-17T00:10:00',1.01941,1.01952,1.01941,1.01952,26.0,1.02,1.02005,1.01997,1.02005,44.36,False
'2018-04-17T00:11:00',1.01952,1.01952,1.01928,1.01939,3.87,1.02005,1.02012,1.02005,1.02012,5.25,True
'2018-04-17T00:12:00',1.01938,1.01954,1.01938,1.01954,6.0,1.02012,1.02012,1.01997,1.01997,11.75,False
'2018-04-17T00:13:00',1.01954,1.01954,1.01935,1.01936,12.0,1.01999,1.01999,1.01995,1.01999,27.0,True
'2018-04-17T00:14:00',1.01942,1.01971,1.01942,1.01966,19.0,1.01999,1.02013,1.01999,1.02012,42.75,False
'2018-04-17T00:15:00',1.01966,1.01966,1.01947,1.01947,30.0,1.02012,1.02012,1.01998,1.02005,56.25,True
'2018-04-17T00:16:00',1.01947,1.0196,1.01947,1.01956,14.0,1.01996,1.02007,1.01991,1.02,24.0,False
'2018-04-17T00:17:00',1.01956,1.01956,1.01941,1.01941,13.0,1.01999,1.02002,1.01998,1.02001,29.25,True
'2018-04-17T00:18:00',1.01941,1.01958,1.01936,1.01955,31.0,1.01999,1.02004,1.0199,1.01998,65.25,True
'2018-04-17T00:19:00',1.01955,1.01968,1.01941,1.01966,31.0,1.01997,1.0201,1.01997,1.02006,58.86,True
'2018-04-17T00:20:00',1.01968,1.0197,1.01968,1.0197,16.0,1.02008,1.0201,1.02007,1.0201,29.75,False
'2018-04-17T00:21:00',1.0197,1.01974,1.01958,1.01959,14.0,1.0201,1.02011,1.01999,1.02006,17.37,True
'2018-04-17T00:22:00',1.01959,1.01978,1.01959,1.01976,17.0,1.02006,1.02015,1.02005,1.02011,20.09,False
'2018-04-17T00:23:00',1.01951,1.01951,1.01951,1.01951,7.5,1.02022,1.02023,1.02017,1.02019,11.25,True
'2018-04-17T00:24:00',1.01951,1.01953,1.01914,1.01952,24.5,1.02018,1.02021,1.02015,1.02017,31.5,True
'2018-04-17T00:25:00',1.01952,1.01974,1.01951,1.01974,22.5,1.02018,1.02018,1.0201,1.0201,35.93,False
'2018-04-17T00:26:00',1.01974,1.01974,1.01971,1.01971,12.0,1.0201,1.02011,1.0201,1.02011,19.11,False
'2018-04-17T00:27:00',1.01971,1.01971,1.01959,1.01959,8.0,1.02011,1.02015,1.02011,1.02014,17.5,False
'2018-04-17T00:28:00',1.01959,1.01969,1.01947,1.01947,28.5,1.02011,1.02013,1.01993,1.01993,48.48,False
'2018-04-17T00:29:00',1.01947,1.01948,1.01945,1.01947,9.0,1.01993,1.01993,1.01983,1.01987,10.74,False
'2018-04-17T00:30:00',1.01938,1.01938,1.01938,1.01938,5.0,1.02,1.02,1.02,1.02,5.6,False
'2018-04-17T00:31:00',1.01938,1.01945,1.01926,1.01945,4.0,1.02,1.02002,1.01985,1.01985,5.49,False
'2018-04-17T00:32:00',1.01906,1.01931,1.01905,1.01931,20.0,1.01999,1.02003,1.01999,1.02003,22.5,True
'2018-04-17T00:33:00',1.01926,1.0195,1.01926,1.0195,8.74,1.02002,1.02003,1.01988,1.01993,14.37,False
'2018-04-17T00:34:00',1.01938,1.01938,1.01938,1.01938,8.0,1.02003,1.02003,1.02002,1.02002,18.0,False
'2018-04-17T00:35:00',1.01938,1.0195,1.01933,1.01933,17.5,1.02002,1.02002,1.01979,1.01981,23.58,True
'2018-04-17T00:36:00',1.01933,1.01951,1.01933,1.01941,10.0,1.01981,1.01989,1.01981,1.01987,10.12,True
'2018-04-17T00:37:00',1.01944,1.01952,1.01944,1.01952,4.0,1.0199,1.01992,1.0199,1.01992,4.37,False
'2018-04-17T00:38:00',1.0195,1.0195,1.0194,1.0194,5.0,1.0199,1.0199,1.0198,1.0198,5.37,True
'2018-04-17T00:39:00',1.01933,1.01939,1.01916,1.01939,36.0,1.01982,1.01985,1.01965,1.01985,37.11,False
'2018-04-17T00:40:00',1.01942,1.01942,1.01937,1.0194,10.0,1.01978,1.01979,1.01972,1.01976,10.87,True
'2018-04-17T00:41:00',1.01928,1.01942,1.01928,1.01942,10.0,1.01996,1.01996,1.01978,1.01978,14.5,True
'2018-04-17T00:42:00',1.01945,1.01945,1.01943,1.01943,7.0,1.0198,1.01982,1.0198,1.01982,8.74,True
'2018-04-17T00:43:00',1.01943,1.01946,1.01943,1.01946,9.0,1.01982,1.01982,1.01979,1.01981,10.98,False
'2018-04-17T00:44:00',1.01901,1.01926,1.01901,1.01926,12.74,1.01993,1.01995,1.01992,1.01995,15.75,True
'2018-04-17T00:45:00',1.01926,1.01932,1.01926,1.01932,12.0,1.01992,1.01995,1.0199,1.01992,27.0,True
'2018-04-17T00:46:00',1.01932,1.01943,1.01932,1.01943,13.0,1.01999,1.01999,1.01979,1.01979,19.36,False
'2018-04-17T00:47:00',1.01943,1.01943,1.01929,1.01929,9.0,1.01979,1.01985,1.01979,1.01985,16.75,True
'2018-04-17T00:48:00',1.01929,1.01941,1.0192,1.01941,9.0,1.01984,1.0199,1.01981,1.01981,19.0,False
'2018-04-17T00:49:00',1.01932,1.01932,1.01932,1.01932,1.0,1.01989,1.01989,1.01989,1.01989,2.25,False
'2018-04-17T00:50:00',1.01932,1.01933,1.01923,1.01927,11.0,1.01988,1.0199,1.01967,1.01967,17.5,False
'2018-04-17T00:51:00',1.01927,1.01927,1.01912,1.01916,7.5,1.01967,1.01967,1.01956,1.01962,7.75,True
'2018-04-17T00:52:00',1.01918,1.01922,1.01918,1.01922,2.0,1.01958,1.01958,1.01957,1.01957,2.0,True
'2018-04-17T00:53:00',1.01917,1.01921,1.01917,1.01921,2.0,1.01959,1.0196,1.01959,1.0196,2.0,False
'2018-04-17T00:54:00',1.01897,1.01901,1.01897,1.01901,2.5,1.01973,1.01973,1.01973,1.01973,2.24,False
'2018-04-17T00:55:00',1.01901,1.01901,1.01898,1.01898,13.5,1.01973,1.01973,1.01971,1.01972,14.56,True
'2018-04-17T00:56:00',1.01898,1.01906,1.01898,1.01906,11.0,1.01972,1.01972,1.01971,1.01972,10.08,False
'2018-04-17T00:57:00',1.01906,1.01917,1.01906,1.01916,15.0,1.01972,1.01972,1.01947,1.01951,15.96,True
'2018-04-17T00:58:00',1.01918,1.01922,1.01918,1.01922,4.0,1.01954,1.01959,1.01954,1.01959,4.0,True
'2018-04-17T00:59:00',1.01905,1.01928,1.01905,1.01928,9.0,1.01971,1.01971,1.01956,1.01964,9.36,False
'2018-04-17T01:00:00',1.01927,1.01927,1.01918,1.01918,16.0,1.01962,1.01962,1.01953,1.01954,16.0,False
'2018-04-17T01:01:00',1.01917,1.01918,1.01915,1.01918,4.0,1.01952,1.01953,1.01951,1.01953,4.0,True
'2018-04-17T01:02:00',1.01924,1.0194,1.01924,1.01932,18.0,1.0196,1.01978,1.0196,1.01968,19.5,False
'2018-04-17T01:03:00',1.01919,1.01919,1.01919,1.01919,1.0,1.01973,1.01973,1.01973,1.01973,1.0,False
'2018-04-17T01:04:00',1.01918,1.01918,1.01917,1.01918,4.0,1.01971,1.01974,1.0197,1.01974,4.12,False
'2018-04-17T01:05:00',1.01918,1.01919,1.01915,1.01918,8.5,1.01971,1.01973,1.0197,1.01971,8.0,True
'2018-04-17T01:06:00',1.01931,1.01931,1.01931,1.01931,1.0,1.01966,1.01966,1.01966,1.01966,1.0,True
'2018-04-17T01:07:00',1.01932,1.01932,1.01931,1.01932,4.0,1.01968,1.01975,1.01966,1.01975,4.0,False
'2018-04-17T01:08:00',1.01934,1.01935,1.01928,1.01928,5.0,1.01973,1.01973,1.01963,1.01963,5.0,False
'2018-04-17T01:09:00',1.01926,1.0193,1.01922,1.01923,12.0,1.01962,1.01965,1.01957,1.01958,12.0,False
'2018-04-17T01:10:00',1.01905,1.01905,1.01905,1.01905,3.0,1.01964,1.01964,1.01964,1.01964,4.11,False
'2018-04-17T01:11:00',1.01905,1.01923,1.01905,1.01912,13.12,1.01964,1.01965,1.01948,1.01948,13.61,True
'2018-04-17T01:12:00',1.01914,1.01917,1.01914,1.01916,4.0,1.0195,1.01953,1.0195,1.01951,4.0,True
'2018-04-17T01:13:00',1.01914,1.01923,1.01914,1.01923,6.0,1.0195,1.01959,1.0195,1.01959,6.0,True
'2018-04-17T01:14:00',1.01925,1.01925,1.01925,1.01925,1.0,1.0196,1.0196,1.0196,1.0196,1.0,True
'2018-04-17T01:15:00',1.01922,1.01927,1.01922,1.01927,3.0,1.0196,1.01963,1.0196,1.01963,3.0,False
'2018-04-17T01:16:00',1.01926,1.01926,1.01911,1.01919,35.0,1.01961,1.01961,1.01948,1.01958,36.0,True
'2018-04-17T01:17:00',1.01923,1.01923,1.01912,1.01921,23.0,1.01959,1.01959,1.01947,1.01956,23.0,False
'2018-04-17T01:18:00',1.01919,1.01922,1.01909,1.0191,18.0,1.01954,1.01958,1.01944,1.01945,18.0,True
'2018-04-17T01:19:00',1.01912,1.01912,1.01912,1.01912,1.0,1.01947,1.01947,1.01947,1.01947,1.0,True
'2018-04-17T01:20:00',1.01914,1.01922,1.01914,1.01922,3.0,1.01949,1.01958,1.01949,1.01958,3.0,False
'2018-04-17T01:21:00',1.01923,1.01923,1.01915,1.01915,9.0,1.01958,1.01958,1.0195,1.0195,9.0,False
'2018-04-17T01:22:00',1.01914,1.01914,1.01908,1.01908,3.0,1.01949,1.01949,1.01943,1.01943,3.0,True
'2018-04-17T01:23:00',1.01909,1.01909,1.01909,1.01909,1.0,1.01945,1.01945,1.01945,1.01945,1.0,True
'2018-04-17T01:24:00',1.01898,1.01916,1.01897,1.01916,15.22,1.01951,1.01952,1.01945,1.01951,12.24,False
'2018-04-17T01:25:00',1.01912,1.01914,1.01909,1.01911,8.0,1.01948,1.01949,1.01945,1.01946,8.0,True
'2018-04-17T01:26:00',1.01912,1.01912,1.01912,1.01912,1.0,1.01948,1.01948,1.01948,1.01948,1.0,False
'2018-04-17T01:27:00',1.019,1.019,1.019,1.019,1.0,1.01953,1.01953,1.01953,1.01953,1.0,True
'2018-04-17T01:28:00',1.01901,1.01901,1.01899,1.01901,6.37,1.01954,1.01954,1.01953,1.01954,6.0,True
'2018-04-17T01:29:00',1.01901,1.01918,1.019,1.01915,13.0,1.01956,1.01957,1.01951,1.01952,15.46,False
'2018-04-17T01:30:00',1.01917,1.01919,1.01904,1.0191,12.0,1.01954,1.01954,1.0194,1.01945,13.75,True
'2018-04-17T01:31:00',1.01911,1.01915,1.01911,1.01912,3.0,1.01948,1.0195,1.01948,1.01949,3.12,False
'2018-04-17T01:32:00',1.01915,1.01915,1.01908,1.01909,12.0,1.0195,1.0195,1.01944,1.01946,12.49,False
'2018-04-17T01:33:00',1.01911,1.01911,1.0189,1.01897,22.0,1.01947,1.01947,1.01926,1.01932,23.11,False
'2018-04-17T01:34:00',1.01884,1.01899,1.01882,1.01889,19.86,1.01937,1.01937,1.01925,1.01925,21.23,True
'2018-04-17T01:35:00',1.01892,1.01895,1.0189,1.0189,5.0,1.01928,1.0193,1.01925,1.01925,5.5,True
'2018-04-17T01:36:00',1.01891,1.01901,1.01891,1.01901,10.0,1.01928,1.01939,1.01927,1.01939,11.0,True
'2018-04-17T01:37:00',1.01901,1.01904,1.01889,1.01903,18.0,1.01937,1.01943,1.01931,1.0194,21.6,False
'2018-04-17T01:38:00',1.0189,1.01903,1.0189,1.01903,5.0,1.01941,1.01941,1.01938,1.0194,5.61,False
'2018-04-17T01:39:00',1.01899,1.01907,1.01888,1.01888,21.0,1.01941,1.01944,1.01923,1.01923,22.36,True
'2018-04-17T01:40:00',1.01887,1.0189,1.01876,1.01888,23.0,1.01922,1.01925,1.01912,1.01924,23.0,False
'2018-04-17T01:41:00',1.01887,1.01887,1.01859,1.01863,24.87,1.01922,1.01922,1.01897,1.01902,26.73,True
'2018-04-17T01:42:00',1.01865,1.01871,1.01865,1.01868,7.0,1.01903,1.0191,1.01903,1.01907,7.0,False
'2018-04-17T01:43:00',1.01866,1.01872,1.01866,1.01866,19.0,1.01905,1.01908,1.01901,1.01901,19.0,False
'2018-04-17T01:44:00',1.01865,1.01867,1.01853,1.01857,30.0,1.01901,1.01902,1.01889,1.01895,30.5,False
'2018-04-17T01:45:00',1.01859,1.01859,1.01816,1.01843,29.11,1.01897,1.01897,1.0187,1.01881,28.37,True
'2018-04-17T01:46:00',1.01841,1.01852,1.01841,1.01843,11.0,1.0188,1.01891,1.0188,1.01882,11.0,True
'2018-04-17T01:47:00',1.01843,1.01858,1.01842,1.01858,10.0,1.01884,1.01893,1.01881,1.01893,10.0,True
'2018-04-17T01:48:00',1.01859,1.0186,1.01849,1.0186,19.0,1.01894,1.01896,1.01884,1.01896,19.0,False
'2018-04-17T01:49:00',1.01862,1.01862,1.01855,1.01858,4.0,1.01897,1.01898,1.01894,1.01894,4.0,False
'2018-04-17T01:50:00',1.01861,1.01861,1.01853,1.01853,5.0,1.01896,1.01896,1.0189,1.0189,5.0,True
'2018-04-17T01:51:00',1.01854,1.01855,1.01851,1.01855,10.0,1.0189,1.01898,1.01888,1.01893,10.0,False
'2018-04-17T01:52:00',1.01855,1.01855,1.01843,1.01843,8.0,1.0189,1.01893,1.01879,1.01879,8.0,False
'2018-04-17T01:53:00',1.01842,1.01842,1.01842,1.01842,1.0,1.01877,1.01877,1.01877,1.01877,1.0,False
'2018-04-17T01:54:00',1.01828,1.01828,1.01821,1.01828,17.33,1.01892,1.01893,1.01892,1.01892,16.85,True
'2018-04-17T01:55:00',1.01844,1.01844,1.01822,1.0184,12.5,1.01879,1.01893,1.01871,1.01875,11.24,False
'2018-04-17T01:56:00',1.01838,1.01838,1.01816,1.01824,30.0,1.01874,1.01874,1.01852,1.01859,30.0,False
'2018-04-17T01:57:00',1.01821,1.01833,1.01814,1.01821,46.0,1.01858,1.01872,1.01855,1.01856,46.0,False
'2018-04-17T01:58:00',1.0182,1.01822,1.01782,1.01792,50.0,1.01855,1.01859,1.01833,1.01837,52.34,True
'2018-04-17T01:59:00',1.01794,1.01835,1.01793,1.01832,44.0,1.01839,1.01878,1.01838,1.01876,49.69,False
'2018-04-17T02:00:00',1.01836,1.01855,1.01802,1.01803,78.32,1.01879,1.01895,1.01849,1.01849,96.74,False
'2018-04-17T02:01:00',1.01804,1.01819,1.0179,1.01792,64.06,1.01852,1.01874,1.0184,1.01859,65.21,True
'2018-04-17T02:02:00',1.01798,1.01814,1.01793,1.01814,24.5,1.01859,1.01859,1.01841,1.01856,24.12,True
'2018-04-17T02:03:00',1.01816,1.01821,1.01816,1.01821,4.0,1.01854,1.01859,1.01854,1.01859,4.0,True
'2018-04-17T02:04:00',1.01824,1.01833,1.01817,1.01826,28.37,1.01862,1.01872,1.0186,1.01864,29.24,False
'2018-04-17T02:05:00',1.01826,1.01831,1.01818,1.01824,17.61,1.01864,1.01877,1.01856,1.0186,21.49,False
'2018-04-17T02:06:00',1.01825,1.0183,1.01803,1.01808,16.12,1.0186,1.01865,1.0185,1.0185,17.35,True
'2018-04-17T02:07:00',1.01799,1.01814,1.01778,1.01807,61.97,1.01849,1.01862,1.01837,1.01856,54.57,True
'2018-04-17T02:08:00',1.01803,1.01815,1.01803,1.01811,16.0,1.01852,1.0186,1.01848,1.01853,17.11,True
'2018-04-17T02:09:00',1.01811,1.01814,1.01806,1.01812,37.95,1.0186,1.0186,1.01849,1.01853,35.12,True
'2018-04-17T02:10:00',1.01813,1.01827,1.01809,1.01824,15.37,1.01855,1.01865,1.0185,1.01862,15.0,False
'2018-04-17T02:11:00',1.01822,1.01826,1.01819,1.01819,10.0,1.0186,1.01864,1.01857,1.01857,10.0,True
'2018-04-17T02:12:00',1.01817,1.01827,1.01815,1.01825,19.37,1.01855,1.01866,1.01855,1.01863,19.0,True
'2018-04-17T02:13:00',1.01828,1.01847,1.01828,1.01847,14.0,1.01866,1.01886,1.01866,1.01886,16.1,True
'2018-04-17T02:14:00',1.01847,1.0187,1.01847,1.01854,27.0,1.01886,1.01911,1.01886,1.01897,30.35,True
'2018-04-17T02:15:00',1.01854,1.01866,1.01843,1.01866,28.25,1.01897,1.01904,1.01889,1.01904,33.71,True
'2018-04-17T02:16:00',1.01865,1.01872,1.01864,1.01871,25.5,1.01904,1.01914,1.01903,1.01913,27.09,True
'2018-04-17T02:17:00',1.01871,1.01885,1.01869,1.01885,17.0,1.01913,1.01932,1.01913,1.01931,19.73,False
'2018-04-17T02:18:00',1.01888,1.01901,1.01871,1.0188,40.23,1.01936,1.01944,1.01925,1.01925,44.1,False
'2018-04-17T02:19:00',1.01873,1.0188,1.01858,1.01869,38.36,1.01916,1.01924,1.01899,1.01911,47.07,False
'2018-04-17T02:20:00',1.01865,1.01865,1.01846,1.01855,34.61,1.01907,1.01907,1.0189,1.01898,34.49,True
'2018-04-17T02:21:00',1.01859,1.0187,1.01846,1.0187,19.49,1.01902,1.01912,1.01889,1.01912,19.0,True
'2018-04-17T02:22:00',1.01872,1.01881,1.01867,1.01879,25.37,1.01914,1.01923,1.0191,1.01921,25.0,True
'2018-04-17T02:23:00',1.0188,1.01894,1.01871,1.01885,37.49,1.01923,1.01937,1.01913,1.01927,36.74,False
'2018-04-17T02:24:00',1.01887,1.01888,1.01878,1.01885,18.0,1.01929,1.01929,1.0192,1.01926,18.61,False
'2018-04-17T02:25:00',1.01882,1.01884,1.01853,1.01864,31.74,1.0192,1.01922,1.01896,1.01909,32.86,True
'2018-04-17T02:26:00',1.01864,1.01869,1.01862,1.01869,22.0,1.01909,1.0191,1.01905,1.01909,29.08,False
'2018-04-17T02:27:00',1.01869,1.01869,1.01861,1.01865,13.74,1.01909,1.01913,1.01907,1.01907,16.35,False
'2018-04-17T02:28:00',1.01863,1.01865,1.01845,1.01858,24.24,1.01906,1.01907,1.01887,1.01896,25.74,False
'2018-04-17T02:29:00',1.01858,1.01862,1.01848,1.01848,15.5,1.01898,1.01911,1.01896,1.0191,15.5,False
'2018-04-17T02:30:00',1.01851,1.01859,1.01849,1.01854,23.72,1.01907,1.01907,1.01885,1.01892,22.49,False
'2018-04-17T02:31:00',1.01856,1.01864,1.01854,1.01855,19.0,1.01891,1.01904,1.0189,1.0189,19.24,True
'2018-04-17T02:32:00',1.01852,1.01874,1.01846,1.01861,40.98,1.0189,1.01919,1.01881,1.01897,39.37,False
'2018-04-17T02:33:00',1.01858,1.01862,1.01852,1.01852,19.0,1.01893,1.01897,1.01889,1.0189,19.0,True
'2018-04-17T02:34:00',1.01861,1.01866,1.01856,1.01865,10.0,1.01896,1.01902,1.01895,1.01901,10.0,True
'2018-04-17T02:35:00',1.01865,1.01869,1.01865,1.01869,3.0,1.01908,1.01908,1.01905,1.01905,3.0,True
'2018-04-17T02:36:00',1.01861,1.01869,1.01861,1.01869,9.97,1.01915,1.01915,1.01906,1.01906,8.37,True
'2018-04-17T02:37:00',1.01867,1.01877,1.01867,1.01877,8.0,1.01902,1.01916,1.01902,1.01912,8.0,True
'2018-04-17T02:38:00',1.01877,1.01899,1.01877,1.01896,28.37,1.01919,1.01939,1.01917,1.01933,34.08,False
'2018-04-17T02:39:00',1.01896,1.01896,1.0188,1.01889,34.48,1.01933,1.01936,1.01919,1.01924,35.73,False
'2018-04-17T02:40:00',1.01887,1.01888,1.01886,1.01886,5.5,1.01929,1.01929,1.01926,1.01926,6.0,True
'2018-04-17T02:41:00',1.01886,1.01913,1.01878,1.01908,61.59,1.01926,1.01951,1.01923,1.01943,61.46,False
'2018-04-17T02:42:00',1.01906,1.01916,1.01894,1.019,64.0,1.01941,1.01962,1.01941,1.01945,65.61,False
'2018-04-17T02:43:00',1.01901,1.01904,1.01892,1.01899,17.87,1.01948,1.01948,1.01937,1.01941,18.72,False
'2018-04-17T02:44:00',1.01896,1.01903,1.01896,1.01899,13.49,1.01938,1.01943,1.01937,1.01937,13.0,False
'2018-04-17T02:45:00',1.01905,1.0191,1.01891,1.01894,60.62,1.01937,1.01956,1.01935,1.01936,61.11,False
'2018-04-17T02:46:00',1.01894,1.01908,1.01889,1.01895,47.1,1.01935,1.01948,1.01928,1.01932,47.35,True
'2018-04-17T02:47:00',1.01896,1.01918,1.01896,1.01909,37.5,1.01936,1.01954,1.01936,1.01948,38.0,False
'2018-04-17T02:48:00',1.01911,1.01911,1.01902,1.01903,18.0,1.01951,1.01951,1.01943,1.01944,15.0,False
'2018-04-17T02:49:00',1.01903,1.01906,1.01892,1.01892,28.0,1.01945,1.01947,1.01931,1.01931,28.75,False
'2018-04-17T02:50:00',1.01893,1.01896,1.01891,1.01891,16.75,1.01931,1.01938,1.01931,1.01932,17.0,False
'2018-04-17T02:51:00',1.01893,1.01894,1.01889,1.01889,16.25,1.01932,1.01937,1.01931,1.01931,11.0,True
'2018-04-17T02:52:00',1.01891,1.01903,1.01891,1.01903,12.5,1.01933,1.01946,1.01933,1.01945,12.0,True
'2018-04-17T02:53:00',1.01906,1.01914,1.01899,1.01914,18.74,1.01942,1.01951,1.01938,1.01949,18.37,False
'2018-04-17T02:54:00',1.01912,1.01912,1.01878,1.0188,39.72,1.01948,1.01948,1.01923,1.01933,35.87,True
'2018-04-17T02:55:00',1.01881,1.01905,1.01881,1.01903,53.46,1.01931,1.01944,1.01929,1.01943,48.36,False
'2018-04-17T02:56:00',1.01904,1.01904,1.01897,1.01899,21.37,1.01944,1.01945,1.01936,1.01936,21.0,False
'2018-04-17T02:57:00',1.01897,1.01897,1.01891,1.01892,30.48,1.01935,1.01942,1.01932,1.01939,30.0,True
'2018-04-17T02:58:00',1.01892,1.01903,1.01892,1.01899,25.1,1.01939,1.01947,1.01937,1.01937,22.62,True
'2018-04-17T02:59:00',1.01897,1.01917,1.01891,1.01915,40.84,1.01935,1.01954,1.01932,1.0195,37.5,True
'2018-04-17T03:00:00',1.01917,1.01931,1.01913,1.01928,31.61,1.01952,1.0197,1.01948,1.01968,30.5,False
'2018-04-17T03:01:00',1.01928,1.01931,1.01924,1.01925,15.97,1.01968,1.01968,1.01962,1.01968,14.0,True
'2018-04-17T03:02:00',1.01928,1.01935,1.01911,1.01927,39.58,1.01967,1.01972,1.01957,1.01969,37.0,False
'2018-04-17T03:03:00',1.0193,1.0193,1.0191,1.01913,36.86,1.01966,1.01966,1.01945,1.0195,37.25,False
'2018-04-17T03:04:00',1.01913,1.01913,1.01904,1.01912,5.12,1.01948,1.01948,1.01946,1.01947,5.0,True
'2018-04-17T03:05:00',1.01904,1.01923,1.01904,1.01919,26.35,1.01948,1.01958,1.01947,1.01954,25.49,False
'2018-04-17T03:06:00',1.01917,1.01919,1.01913,1.01913,7.0,1.01952,1.01956,1.01948,1.01948,7.12,True
'2018-04-17T03:07:00',1.01918,1.01923,1.01914,1.01914,17.0,1.01953,1.01958,1.01949,1.01949,18.48,True
'2018-04-17T03:08:00',1.01914,1.0192,1.01901,1.0192,18.36,1.01949,1.01962,1.01944,1.01955,18.74,False
'2018-04-17T03:09:00',1.01918,1.01918,1.01909,1.01913,5.0,1.01954,1.01954,1.01947,1.01949,5.12,True
'2018-04-17T03:10:00',1.01913,1.01922,1.01913,1.01919,7.37,1.01949,1.01957,1.01949,1.01956,6.0,False
'2018-04-17T03:11:00',1.01922,1.01924,1.01916,1.01916,10.0,1.01958,1.01961,1.01951,1.01951,10.5,True
'2018-04-17T03:12:00',1.01916,1.0192,1.01916,1.01919,7.0,1.01959,1.01959,1.01951,1.01954,7.0,True
'2018-04-17T03:13:00',1.01918,1.01928,1.01915,1.01924,43.87,1.01953,1.01964,1.0195,1.01959,33.97,True
'2018-04-17T03:14:00',1.01924,1.01942,1.01922,1.01933,25.12,1.01959,1.01973,1.01957,1.01968,27.48,False
'2018-04-17T03:15:00',1.01935,1.01937,1.01926,1.0193,24.0,1.0197,1.01972,1.01963,1.01966,25.0,False
'2018-04-17T03:16:00',1.01929,1.01929,1.01918,1.01921,9.0,1.01964,1.01964,1.01954,1.01958,9.0,False
'2018-04-17T03:17:00',1.01923,1.01923,1.01913,1.01913,13.0,1.01959,1.01959,1.01948,1.01948,13.0,False
'2018-04-17T03:18:00',1.01914,1.01921,1.01904,1.0191,17.0,1.0195,1.01957,1.01944,1.01946,17.0,False
'2018-04-17T03:19:00',1.01909,1.01909,1.01898,1.01909,15.0,1.01944,1.01945,1.01935,1.01945,15.0,False
'2018-04-17T03:20:00',1.01909,1.01922,1.01906,1.01908,41.0,1.01945,1.01958,1.01945,1.01945,69.33,True
'2018-04-17T03:21:00',1.01911,1.01922,1.01911,1.01921,26.0,1.01947,1.01957,1.01947,1.01957,35.58,False
'2018-04-17T03:22:00',1.01921,1.01923,1.01909,1.01917,26.49,1.01957,1.01958,1.01945,1.01953,28.72,False
'2018-04-17T03:23:00',1.01916,1.01916,1.01907,1.01908,10.0,1.01951,1.01951,1.01943,1.01946,11.23,True
'2018-04-17T03:24:00',1.01911,1.01926,1.01909,1.01926,11.0,1.01946,1.01961,1.01946,1.01961,12.74,False
'2018-04-17T03:25:00',1.01927,1.01927,1.01926,1.01926,12.0,1.01963,1.01963,1.01961,1.01961,19.61,True
'2018-04-17T03:26:00',1.01926,1.01946,1.01926,1.01946,25.0,1.01961,1.01984,1.01961,1.01982,36.06,False
'2018-04-17T03:27:00',1.01948,1.01948,1.0193,1.01932,18.0,1.01983,1.01983,1.01965,1.01967,22.72,False
'2018-04-17T03:28:00',1.0193,1.0193,1.0193,1.0193,1.0,1.01965,1.01965,1.01965,1.01965,1.0,True
'2018-04-17T03:29:00',1.01918,1.0193,1.01918,1.01926,15.5,1.01975,1.01975,1.01964,1.01975,16.62,True
'2018-04-17T03:30:00',1.01933,1.01968,1.01931,1.01966,39.62,1.01968,1.02006,1.01968,1.02005,40.74,True
'2018-04-17T03:31:00',1.01969,1.01975,1.01966,1.01973,36.35,1.02007,1.02018,1.02007,1.02017,39.73,False
'2018-04-17T03:32:00',1.01973,1.01973,1.0196,1.01971,30.74,1.02015,1.02015,1.02003,1.02013,33.35,True
'2018-04-17T03:33:00',1.01969,1.01984,1.01962,1.01981,29.5,1.02011,1.02026,1.02006,1.02025,39.82,False
'2018-04-17T03:34:00',1.01981,1.01982,1.01933,1.01946,134.69,1.02025,1.02025,1.01979,1.01992,87.59,True
'2018-04-17T03:35:00',1.01948,1.01958,1.01946,1.01954,48.53,1.01994,1.02004,1.01992,1.02,36.98,True
'2018-04-17T03:36:00',1.01954,1.01965,1.01954,1.01954,46.81,1.02,1.02012,1.02,1.02004,57.1,False
'2018-04-17T03:37:00',1.01952,1.01953,1.01928,1.01933,66.17,1.02004,1.02004,1.01976,1.01979,52.43,False
'2018-04-17T03:38:00',1.01931,1.01933,1.01926,1.01927,51.82,1.01977,1.0198,1.01974,1.01974,54.91,False
'2018-04-17T03:39:00',1.01927,1.01935,1.01919,1.01927,56.69,1.01974,1.01981,1.01964,1.01974,53.22,False
'2018-04-17T03:40:00',1.01927,1.01927,1.01901,1.01901,41.35,1.01975,1.01978,1.01944,1.01944,36.35,False
'2018-04-17T03:41:00',1.01901,1.01906,1.01887,1.01898,51.32,1.01944,1.0195,1.0193,1.01942,50.45,False
'2018-04-17T03:42:00',1.01899,1.019,1.01875,1.01875,21.37,1.01944,1.01944,1.01914,1.01914,21.0,False
'2018-04-17T03:43:00',1.01872,1.01872,1.0185,1.01857,78.05,1.0191,1.01922,1.01897,1.01907,74.6,False
'2018-04-17T03:44:00',1.01857,1.01863,1.01851,1.0186,70.97,1.01906,1.01906,1.01893,1.01901,74.36,False
'2018-04-17T03:45:00',1.01859,1.01862,1.01834,1.01841,96.75,1.019,1.01902,1.01882,1.01885,92.0,True
'2018-04-17T03:46:00',1.01841,1.01848,1.01839,1.0184,26.0,1.01884,1.01894,1.01882,1.01889,27.0,False
'2018-04-17T03:47:00',1.01837,1.01837,1.01817,1.01823,62.85,1.01886,1.01886,1.01856,1.01861,66.72,False
'2018-04-17T03:48:00',1.01821,1.01825,1.0181,1.01816,51.07,1.01859,1.01866,1.01848,1.01854,42.47,False
'2018-04-17T03:49:00',1.01817,1.01821,1.01803,1.01814,40.61,1.01855,1.01868,1.01848,1.01855,53.93,True
'2018-04-17T03:50:00',1.01814,1.01831,1.01809,1.01821,76.71,1.01855,1.01869,1.01853,1.01863,75.45,False
'2018-04-17T03:51:00',1.01821,1.01825,1.01814,1.01821,23.37,1.01863,1.01863,1.01849,1.01858,23.49,True
'2018-04-17T03:52:00',1.01819,1.01827,1.01814,1.01822,35.98,1.01855,1.01872,1.01851,1.0187,36.98,True
'2018-04-17T03:53:00',1.01822,1.01839,1.01818,1.01839,30.35,1.0187,1.0188,1.01864,1.01878,30.46,False
'2018-04-17T03:54:00',1.01839,1.01846,1.01811,1.01828,54.08,1.01878,1.01884,1.0186,1.01864,50.35,True
'2018-04-17T03:55:00',1.01829,1.01834,1.01818,1.01831,28.62,1.01866,1.01876,1.01857,1.01867,30.35,False
'2018-04-17T03:56:00',1.01827,1.01827,1.0181,1.01811,12.0,1.01862,1.01862,1.01845,1.01847,12.12,False
'2018-04-17T03:57:00',1.01807,1.01816,1.01804,1.01809,32.72,1.01842,1.01854,1.01842,1.01844,35.45,False
'2018-04-17T03:58:00',1.0181,1.01811,1.01789,1.01789,32.33,1.01847,1.01847,1.01825,1.01831,27.72,True
'2018-04-17T03:59:00',1.01793,1.01804,1.01779,1.01786,20.0,1.01832,1.01842,1.01831,1.01841,20.0,False
'2018-04-17T04:00:00',1.01788,1.01791,1.0176,1.01779,68.23,1.01838,1.01847,1.01802,1.01821,67.71,True
'2018-04-17T04:01:00',1.0178,1.01796,1.01779,1.01784,44.22,1.01822,1.01841,1.01821,1.01826,46.18,True
'2018-04-17T04:02:00',1.01784,1.0181,1.01773,1.01808,35.96,1.01833,1.01855,1.01815,1.0185,33.48,False
'2018-04-17T04:03:00',1.01808,1.01808,1.01758,1.01768,83.69,1.01849,1.01849,1.01816,1.01818,77.32,True
'2018-04-17T04:04:00',1.01768,1.01779,1.01767,1.01772,49.29,1.01818,1.0182,1.0181,1.01813,44.93,True
'2018-04-17T04:05:00',1.01772,1.01796,1.01765,1.01788,66.48,1.01814,1.01834,1.01808,1.01827,102.53,False
'2018-04-17T04:06:00',1.01788,1.0179,1.01773,1.01774,31.0,1.01827,1.0183,1.01808,1.01809,38.97,True
'2018-04-17T04:07:00',1.01768,1.01798,1.01768,1.01797,27.75,1.0181,1.01842,1.01805,1.01835,30.47,True
'2018-04-17T04:08:00',1.01798,1.01798,1.01792,1.01797,20.0,1.01836,1.01841,1.01832,1.01838,25.35,True
'2018-04-17T04:09:00',1.01798,1.01811,1.01787,1.01807,47.62,1.0184,1.01858,1.01832,1.01845,56.67,True
'2018-04-17T04:10:00',1.01807,1.01817,1.01804,1.01817,25.0,1.01845,1.01853,1.01839,1.01852,26.47,False
'2018-04-17T04:11:00',1.01816,1.01816,1.01788,1.01792,31.0,1.01851,1.01851,1.01825,1.01827,31.0,True
'2018-04-17T04:12:00',1.01791,1.018,1.01785,1.01796,25.0,1.01826,1.01839,1.01823,1.01832,25.49,True
'2018-04-17T04:13:00',1.01798,1.01806,1.01789,1.01806,16.98,1.01833,1.01852,1.01833,1.01841,16.85,False
'2018-04-17T04:14:00',1.01804,1.01804,1.01786,1.01792,28.12,1.01839,1.01839,1.01822,1.01834,30.12,False
'2018-04-17T04:15:00',1.01794,1.01797,1.01784,1.01784,23.37,1.01838,1.01838,1.0182,1.0182,24.36,True
'2018-04-17T04:16:00',1.01787,1.0179,1.01781,1.01785,9.0,1.01822,1.01832,1.0182,1.0182,10.62,True
'2018-04-17T04:17:00',1.01786,1.0179,1.01783,1.0179,8.0,1.01822,1.01826,1.0182,1.01826,8.0,True
'2018-04-17T04:18:00',1.01791,1.01798,1.01791,1.01796,27.0,1.01828,1.01839,1.01828,1.0183,35.68,False
'2018-04-17T04:19:00',1.01796,1.01796,1.01782,1.01784,30.0,1.01828,1.01831,1.01819,1.01819,32.23,False
'2018-04-17T04:20:00',1.01783,1.01785,1.01762,1.01781,42.0,1.01818,1.01822,1.01803,1.01817,43.35,False
'2018-04-17T04:21:00',1.01779,1.01782,1.01767,1.01772,21.87,1.01814,1.01819,1.01808,1.01808,21.0,True
'2018-04-17T04:22:00',1.0177,1.01777,1.01763,1.01777,15.5,1.01811,1.01812,1.01802,1.01811,15.12,True
'2018-04-17T04:23:00',1.01779,1.01788,1.01779,1.01786,27.25,1.01811,1.01823,1.0181,1.01816,29.99,False
'2018-04-17T04:24:00',1.01788,1.0179,1.01759,1.0176,56.0,1.01816,1.01819,1.01804,1.01804,52.12,True
'2018-04-17T04:25:00',1.01759,1.01781,1.01759,1.01781,47.25,1.01803,1.01821,1.01803,1.01821,43.5,True
'2018-04-17T04:26:00',1.01782,1.01804,1.01782,1.0179,43.0,1.01821,1.01846,1.01821,1.01831,48.72,False
'2018-04-17T04:27:00',1.0179,1.01791,1.01786,1.01789,20.25,1.01832,1.01833,1.01828,1.01829,19.24,False
'2018-04-17T04:28:00',1.01788,1.01789,1.01776,1.01777,20.5,1.01828,1.01829,1.01817,1.01818,19.24,True
'2018-04-17T04:29:00',1.01776,1.01781,1.01776,1.01781,14.11,1.01818,1.01819,1.01816,1.01819,15.0,False
'2018-04-17T04:30:00',1.01781,1.01781,1.01777,1.01777,8.0,1.0182,1.0182,1.01816,1.01817,8.5,False
'2018-04-17T04:31:00',1.01776,1.01776,1.01764,1.01775,31.75,1.01817,1.01817,1.018,1.01814,30.37,False
'2018-04-17T04:32:00',1.01774,1.01787,1.01772,1.01774,39.75,1.01815,1.01827,1.01813,1.01814,42.6,False
'2018-04-17T04:33:00',1.01774,1.01776,1.01763,1.01763,24.25,1.01813,1.01816,1.01802,1.01802,23.0,True
'2018-04-17T04:34:00',1.01762,1.01766,1.01758,1.01764,31.86,1.01801,1.01807,1.01798,1.01805,29.75,True
'2018-04-17T04:35:00',1.01765,1.01777,1.01765,1.01777,39.61,1.01805,1.01815,1.01805,1.01815,39.62,True
'2018-04-17T04:36:00',1.01777,1.01779,1.01777,1.01777,15.5,1.01816,1.01818,1.01816,1.01816,16.37,False
'2018-04-17T04:37:00',1.01776,1.01776,1.01773,1.01776,17.25,1.01816,1.01816,1.01812,1.01813,16.0,True
'2018-04-17T04:38:00',1.01777,1.01779,1.01774,1.01779,19.0,1.01813,1.01819,1.01811,1.01817,18.0,True
'2018-04-17T04:39:00',1.01779,1.01784,1.01769,1.01784,23.0,1.01815,1.01819,1.01806,1.01819,19.0,False
'2018-04-17T04:40:00',1.01781,1.01781,1.01772,1.01775,20.5,1.01819,1.01822,1.01811,1.01811,19.5,False
'2018-04-17T04:41:00',1.01771,1.01773,1.01758,1.01763,25.85,1.01807,1.0181,1.01795,1.018,24.0,False
'2018-04-17T04:42:00',1.01766,1.01767,1.01752,1.01752,91.5,1.01801,1.01804,1.01793,1.018,93.5,False
'2018-04-17T04:43:00',1.0175,1.01758,1.01749,1.01753,13.5,1.018,1.01802,1.01791,1.01791,13.5,False
'2018-04-17T04:44:00',1.01756,1.01759,1.01741,1.01746,21.37,1.01793,1.01795,1.01781,1.01781,20.0,True
'2018-04-17T04:45:00',1.01746,1.01749,1.01744,1.01747,7.0,1.01783,1.01793,1.01783,1.01788,7.0,False
'2018-04-17T04:46:00',1.01744,1.01749,1.01735,1.01745,32.36,1.01786,1.0179,1.01778,1.01781,36.45,False
'2018-04-17T04:47:00',1.01742,1.01742,1.01726,1.01731,32.0,1.0178,1.0178,1.01761,1.01766,35.34,True
'2018-04-17T04:48:00',1.01727,1.01735,1.01725,1.01731,15.87,1.01762,1.01773,1.0176,1.01773,16.24,False
'2018-04-17T04:49:00',1.01732,1.01732,1.0172,1.01722,21.36,1.0177,1.01773,1.01756,1.01758,20.87,True
'2018-04-17T04:50:00',1.01719,1.01737,1.01719,1.01733,30.24,1.01761,1.01774,1.0176,1.01774,30.07,True
'2018-04-17T04:51:00',1.01735,1.01739,1.01735,1.01739,3.0,1.01777,1.01781,1.01777,1.01781,3.87,True
'2018-04-17T04:52:00',1.01737,1.01748,1.01728,1.01744,47.07,1.01782,1.0179,1.01772,1.01786,50.58,True
'2018-04-17T04:53:00',1.01742,1.01754,1.0174,1.01751,21.35,1.01784,1.0179,1.01782,1.01787,18.12,False
'2018-04-17T04:54:00',1.01753,1.01755,1.0175,1.0175,36.36,1.01789,1.0179,1.01785,1.01785,45.81,False
'2018-04-17T04:55:00',1.0175,1.01753,1.01748,1.01749,21.37,1.01785,1.01788,1.01783,1.01785,25.93,True
'2018-04-17T04:56:00',1.01751,1.01759,1.01747,1.01759,29.45,1.01786,1.01794,1.01784,1.01794,23.61,False
'2018-04-17T04:57:00',1.0176,1.01764,1.01756,1.01758,26.12,1.01796,1.018,1.0179,1.01793,34.46,False
'2018-04-17T04:58:00',1.01758,1.01762,1.01755,1.01756,44.42,1.01793,1.01797,1.0179,1.01793,48.31,True
'2018-04-17T04:59:00',1.01759,1.01767,1.01759,1.01762,51.6,1.01794,1.01801,1.01794,1.01797,74.9,False
'2018-04-17T05:00:00',1.01763,1.01765,1.01741,1.01745,56.0,1.01797,1.01803,1.01776,1.01782,84.79,False
'2018-04-17T05:01:00',1.01743,1.01743,1.01709,1.01714,87.1,1.01778,1.0178,1.01753,1.01756,119.46,False
'2018-04-17T05:02:00',1.01718,1.0172,1.01707,1.01708,104.72,1.0176,1.0176,1.01748,1.01749,49.23,False
'2018-04-17T05:03:00',1.01708,1.0171,1.01694,1.01697,47.99,1.01752,1.01752,1.01735,1.01745,25.75,False
'2018-04-17T05:04:00',1.01695,1.01697,1.01681,1.01684,65.75,1.01741,1.01749,1.01728,1.01733,48.72,False
'2018-04-17T05:05:00',1.01684,1.01684,1.01658,1.01674,107.0,1.01733,1.01733,1.01704,1.01718,74.79,True
'2018-04-17T05:06:00',1.01674,1.01684,1.01662,1.01684,85.18,1.01716,1.01733,1.01706,1.01732,51.59,True
'2018-04-17T05:07:00',1.01681,1.017,1.01681,1.01697,59.64,1.01729,1.01742,1.01729,1.01739,44.71,False
'2018-04-17T05:08:00',1.01695,1.01695,1.01669,1.01671,72.34,1.01737,1.01737,1.01716,1.01716,38.37,False
'2018-04-17T05:09:00',1.0167,1.0167,1.01647,1.01648,76.97,1.01716,1.01719,1.01696,1.01696,57.09,True
'2018-04-17T05:10:00',1.0165,1.01663,1.01643,1.01661,46.04,1.017,1.01712,1.01692,1.01711,49.54,False
'2018-04-17T05:11:00',1.01661,1.01661,1.0164,1.01641,57.45,1.01711,1.01711,1.01688,1.01688,79.01,True
'2018-04-17T05:12:00',1.01642,1.01676,1.01637,1.01675,65.48,1.0169,1.01722,1.01682,1.01713,103.27,False
'2018-04-17T05:13:00',1.01675,1.01682,1.0166,1.01672,63.43,1.01713,1.01723,1.01706,1.01717,126.98,False
'2018-04-17T05:14:00',1.01672,1.01676,1.01667,1.01671,41.71,1.01717,1.0172,1.01712,1.01712,60.33,True
'2018-04-17T05:15:00',1.01669,1.01695,1.01663,1.01687,59.93,1.01717,1.01739,1.01707,1.01728,53.9,True
'2018-04-17T05:16:00',1.01687,1.01702,1.01681,1.01702,83.58,1.01728,1.01744,1.01728,1.01744,77.07,False
'2018-04-17T05:17:00',1.01702,1.01703,1.01696,1.017,46.69,1.01744,1.01744,1.01734,1.0174,36.81,False
'2018-04-17T05:18:00',1.01699,1.01699,1.01689,1.0169,41.08,1.01737,1.01737,1.01728,1.01728,62.56,False
'2018-04-17T05:19:00',1.01689,1.01689,1.01677,1.01683,49.45,1.01727,1.01727,1.01715,1.01723,62.13,True
'2018-04-17T05:20:00',1.01683,1.01701,1.01683,1.01693,33.99,1.01723,1.0174,1.01723,1.0173,37.3,True
'2018-04-17T05:21:00',1.01696,1.01717,1.01696,1.01715,36.0,1.01731,1.01753,1.01731,1.01753,55.46,True
'2018-04-17T05:22:00',1.01715,1.01735,1.01715,1.01725,40.86,1.01753,1.01778,1.01753,1.01769,64.07,True
'2018-04-17T05:23:00',1.01725,1.01738,1.01725,1.01735,45.1,1.01769,1.01779,1.01767,1.01778,78.28,False
'2018-04-17T05:24:00',1.01733,1.01738,1.01728,1.01735,30.0,1.01775,1.01776,1.01766,1.01773,45.54,False
'2018-04-17T05:25:00',1.01735,1.01735,1.01714,1.01714,32.0,1.01772,1.01773,1.01752,1.01752,45.31,False
'2018-04-17T05:26:00',1.01715,1.01715,1.017,1.01702,36.59,1.01753,1.01753,1.01741,1.01743,32.45,True
'2018-04-17T05:27:00',1.01702,1.01715,1.01701,1.01707,79.03,1.01743,1.01753,1.01742,1.01745,78.16,False
'2018-04-17T05:28:00',1.01708,1.01708,1.01695,1.01699,41.0,1.01746,1.01746,1.0173,1.01734,56.41,False
'2018-04-17T05:29:00',1.01697,1.01697,1.01687,1.01692,42.37,1.01733,1.01738,1.01723,1.01727,47.78,True
'2018-04-17T05:30:00',1.01691,1.01703,1.0169,1.01703,22.0,1.01726,1.01739,1.01725,1.01739,27.48,True
'2018-04-17T05:31:00',1.01703,1.01715,1.01703,1.01712,27.0,1.01739,1.01751,1.01739,1.01747,38.95,True
'2018-04-17T05:32:00',1.01712,1.01719,1.01711,1.01714,29.0,1.01747,1.01754,1.01746,1.01749,38.59,False
'2018-04-17T05:33:00',1.01715,1.0172,1.01712,1.01712,10.0,1.01751,1.01755,1.01749,1.01749,11.86,True
'2018-04-17T05:34:00',1.01719,1.01725,1.01716,1.01725,30.0,1.01754,1.01761,1.01751,1.01761,38.31,False
'2018-04-17T05:35:00',1.01725,1.01727,1.01716,1.01724,36.0,1.01761,1.01763,1.01752,1.01759,53.32,False
'2018-04-17T05:36:00',1.01724,1.01724,1.0171,1.01717,38.0,1.01759,1.0176,1.01753,1.01757,58.07,True
'2018-04-17T05:37:00',1.01718,1.01732,1.01714,1.01731,38.23,1.01756,1.01767,1.01749,1.01767,43.95,True
'2018-04-17T05:38:00',1.0173,1.01733,1.01725,1.01733,12.49,1.01765,1.01768,1.01764,1.01768,13.47,False
'2018-04-17T05:39:00',1.01734,1.01734,1.01717,1.01728,47.82,1.01769,1.0177,1.0176,1.01765,39.2,True
'2018-04-17T05:40:00',1.01726,1.01735,1.01722,1.01733,30.48,1.01767,1.01777,1.01762,1.01775,32.09,False
'2018-04-17T05:41:00',1.01725,1.01732,1.01717,1.0172,38.83,1.01775,1.01775,1.01761,1.01768,37.1,False
'2018-04-17T05:42:00',1.01723,1.01723,1.0172,1.01722,6.86,1.01764,1.01764,1.01761,1.01764,6.0,False
'2018-04-17T05:43:00',1.01722,1.01727,1.01712,1.01713,17.35,1.01764,1.01768,1.01754,1.01758,16.37,True
'2018-04-17T05:44:00',1.01713,1.01725,1.01712,1.01724,47.55,1.01758,1.01778,1.01751,1.01778,36.98,True
'2018-04-17T05:45:00',1.01724,1.01755,1.01724,1.01755,36.86,1.01776,1.01795,1.01769,1.01792,48.67,False
'2018-04-17T05:46:00',1.01755,1.01755,1.01745,1.01746,16.37,1.01792,1.01798,1.01785,1.01787,21.21,False
'2018-04-17T05:47:00',1.01743,1.01743,1.01733,1.01736,20.47,1.01784,1.01786,1.01778,1.01778,22.36,False
'2018-04-17T05:48:00',1.01729,1.01733,1.01714,1.01723,37.44,1.01778,1.01778,1.01761,1.01764,30.98,True
'2018-04-17T05:49:00',1.01722,1.01742,1.01722,1.01742,13.0,1.01765,1.01782,1.01765,1.01778,13.61,False
'2018-04-17T05:50:00',1.01742,1.01742,1.01731,1.01739,9.0,1.01778,1.01784,1.01771,1.0178,9.49,False
'2018-04-17T05:51:00',1.01733,1.0174,1.01733,1.01739,13.49,1.01782,1.01782,1.01775,1.01776,11.12,False
'2018-04-17T05:52:00',1.01739,1.01739,1.01737,1.01739,6.0,1.01776,1.01776,1.01774,1.01776,7.74,False
'2018-04-17T05:53:00',1.01736,1.0174,1.01736,1.01739,17.5,1.01777,1.01778,1.01774,1.01776,19.73,True
'2018-04-17T05:54:00',1.01737,1.01746,1.01736,1.01742,29.37,1.01778,1.01781,1.01775,1.01777,33.94,False
'2018-04-17T05:55:00',1.01743,1.01744,1.01732,1.01732,16.86,1.0178,1.0178,1.01767,1.01767,16.61,False
'2018-04-17T05:56:00',1.01721,1.01721,1.01721,1.01721,2.25,1.01775,1.01775,1.01775,1.01775,2.25,True
'2018-04-17T05:57:00',1.0172,1.0173,1.0172,1.0173,7.5,1.01776,1.01776,1.01767,1.01767,7.99,True
'2018-04-17T05:58:00',1.01721,1.01737,1.0172,1.01737,6.5,1.01775,1.01775,1.01771,1.01774,6.5,False
'2018-04-17T05:59:00',1.01727,1.01734,1.01726,1.01731,48.0,1.01783,1.01786,1.01765,1.01767,47.99,True
'2018-04-17T06:00:00',1.01735,1.01737,1.01733,1.01737,6.49,1.01772,1.01774,1.01771,1.01774,7.24,False
'2018-04-17T06:01:00',1.01726,1.01737,1.01725,1.01737,27.0,1.01783,1.01785,1.01771,1.01771,25.75,False
'2018-04-17T06:02:00',1.01739,1.01739,1.01729,1.01729,7.49,1.01773,1.01773,1.01767,1.0177,7.0,False
'2018-04-17T06:03:00',1.0173,1.01733,1.01726,1.01731,30.81,1.01768,1.0177,1.01763,1.01764,22.0,False
'2018-04-17T06:04:00',1.01732,1.01732,1.01724,1.01727,52.9,1.01766,1.01768,1.01761,1.01762,39.74,False
'2018-04-17T06:05:00',1.01727,1.01727,1.0172,1.01724,27.81,1.01762,1.01763,1.01758,1.01762,20.0,True
'2018-04-17T06:06:00',1.01726,1.01731,1.0172,1.01727,21.09,1.01761,1.01764,1.0176,1.01761,17.0,False
'2018-04-17T06:07:00',1.01727,1.01727,1.01718,1.0172,32.08,1.01761,1.01765,1.01757,1.01759,20.0,False
'2018-04-17T06:08:00',1.0172,1.01726,1.01717,1.01719,36.55,1.01759,1.01766,1.01756,1.01761,27.0,True
'2018-04-17T06:09:00',1.01719,1.01731,1.01716,1.01731,17.61,1.01764,1.01777,1.01755,1.01766,16.25,False
'2018-04-17T06:10:00',1.01718,1.01722,1.01718,1.0172,33.75,1.01774,1.01779,1.01774,1.01776,36.0,True
'2018-04-17T06:11:00',1.01723,1.01737,1.01723,1.01729,14.11,1.01777,1.01778,1.01763,1.01763,14.24,True
'2018-04-17T06:12:00',1.01726,1.01734,1.01726,1.01731,32.67,1.0176,1.01769,1.0176,1.01764,26.0,False
'2018-04-17T06:13:00',1.01729,1.01733,1.01728,1.01728,24.3,1.01763,1.01771,1.01761,1.01761,19.0,False
'2018-04-17T06:14:00',1.0173,1.0173,1.01716,1.01723,32.07,1.01763,1.01763,1.01752,1.01756,24.0,False
'2018-04-17T06:15:00',1.01721,1.01723,1.01719,1.0172,20.98,1.01754,1.01756,1.01752,1.01753,15.0,False
'2018-04-17T06:16:00',1.01721,1.01726,1.01718,1.0172,14.0,1.01754,1.01759,1.01752,1.01753,15.11,False
'2018-04-17T06:17:00',1.0172,1.0172,1.01709,1.01711,25.08,1.01753,1.01753,1.01742,1.01744,17.0,False
'2018-04-17T06:18:00',1.01711,1.01711,1.01703,1.01705,44.61,1.01744,1.01744,1.01737,1.01739,26.0,True
'2018-04-17T06:19:00',1.01705,1.01707,1.01705,1.01705,23.23,1.01739,1.0174,1.01738,1.0174,15.0,False
'2018-04-17T06:20:00',1.01705,1.01705,1.01695,1.01705,23.45,1.0174,1.0174,1.01735,1.01738,16.0,True
'2018-04-17T06:21:00',1.01705,1.01709,1.01705,1.01709,6.23,1.01738,1.01742,1.01738,1.01742,5.0,False
'2018-04-17T06:22:00',1.01709,1.01709,1.01706,1.01708,33.05,1.01744,1.01744,1.01739,1.01741,23.0,False
'2018-04-17T06:23:00',1.01709,1.0171,1.01698,1.01705,34.09,1.01742,1.01754,1.01738,1.01738,28.62,True
'2018-04-17T06:24:00',1.01705,1.01705,1.01701,1.01701,14.35,1.01738,1.01751,1.01738,1.01751,11.25,False
'2018-04-17T06:25:00',1.01699,1.01706,1.01699,1.01705,49.49,1.01749,1.01749,1.01736,1.0174,26.25,True
'2018-04-17T06:26:00',1.01705,1.01712,1.01705,1.01707,37.18,1.0174,1.01745,1.0174,1.0174,26.49,False
'2018-04-17T06:27:00',1.01707,1.01707,1.01704,1.01704,26.45,1.0174,1.0174,1.01737,1.01738,19.0,False
'2018-04-17T06:28:00',1.01704,1.01704,1.01691,1.01692,65.84,1.01738,1.01739,1.01732,1.01732,32.0,True
'2018-04-17T06:29:00',1.01692,1.01699,1.01689,1.01699,26.59,1.01732,1.01736,1.01731,1.01734,16.0,False
'2018-04-17T06:30:00',1.01699,1.01701,1.01674,1.01685,60.19,1.01734,1.01737,1.01718,1.0172,39.0,False
'2018-04-17T06:31:00',1.01685,1.01685,1.01683,1.01683,21.73,1.0172,1.0172,1.01718,1.01718,15.0,False
'2018-04-17T06:32:00',1.01683,1.01684,1.01679,1.01679,26.62,1.01718,1.01718,1.01712,1.01712,16.0,False
'2018-04-17T06:33:00',1.01679,1.01679,1.01671,1.01677,8.36,1.01712,1.01712,1.01711,1.01712,6.0,True
'2018-04-17T06:34:00',1.01672,1.01678,1.01672,1.01678,20.6,1.01712,1.01713,1.01711,1.01711,13.0,False
'2018-04-17T06:35:00',1.01678,1.01678,1.01673,1.01673,19.71,1.01711,1.01715,1.01711,1.01715,13.0,False
'2018-04-17T06:36:00',1.01673,1.01675,1.01662,1.01671,37.19,1.01715,1.01728,1.017,1.01706,37.62,True
'2018-04-17T06:37:00',1.01672,1.01676,1.01671,1.01674,37.58,1.01707,1.01714,1.01707,1.01709,25.0,False
'2018-04-17T06:38:00',1.01672,1.01672,1.01662,1.01667,14.21,1.01711,1.01711,1.01705,1.01707,11.12,False
'2018-04-17T06:39:00',1.01667,1.0167,1.01659,1.01667,12.97,1.01707,1.01718,1.01707,1.01707,11.25,True
'2018-04-17T06:40:00',1.01666,1.01671,1.01666,1.01671,11.49,1.01714,1.01715,1.01707,1.01713,14.47,False
'2018-04-17T06:41:00',1.01665,1.01672,1.01665,1.01672,15.97,1.01712,1.01712,1.01705,1.01705,13.86,True
'2018-04-17T06:42:00',1.01672,1.01677,1.01672,1.01677,30.97,1.01705,1.0172,1.01705,1.01716,22.0,False
'2018-04-17T06:43:00',1.0167,1.01673,1.01669,1.0167,34.42,1.01716,1.01716,1.01708,1.01711,25.49,False
'2018-04-17T06:44:00',1.01676,1.01676,1.01659,1.01664,12.99,1.01715,1.01715,1.01699,1.01703,12.0,False
'2018-04-17T06:45:00',1.01662,1.01664,1.01662,1.01664,5.86,1.01701,1.01701,1.01698,1.01698,5.0,False
'2018-04-17T06:46:00',1.01656,1.01661,1.01645,1.01656,67.99,1.01698,1.017,1.01689,1.01695,39.23,False
'2018-04-17T06:47:00',1.01656,1.0166,1.01649,1.01651,103.59,1.01695,1.01696,1.01682,1.01684,55.34,True
'2018-04-17T06:48:00',1.01651,1.01671,1.01651,1.01664,43.97,1.01684,1.01704,1.01684,1.01704,37.34,True
'2018-04-17T06:49:00',1.01667,1.01673,1.01667,1.01673,40.96,1.01701,1.01707,1.01701,1.01707,30.34,True
'2018-04-17T06:50:00',1.01671,1.01688,1.01667,1.01688,60.55,1.01705,1.01721,1.01699,1.01721,41.36,True
'2018-04-17T06:51:00',1.01688,1.01695,1.01688,1.01695,14.99,1.01721,1.01728,1.01721,1.01728,11.24,False
'2018-04-17T06:52:00',1.01695,1.01704,1.01694,1.01694,20.1,1.01728,1.01741,1.01728,1.01728,25.47,True
'2018-04-17T06:53:00',1.01686,1.01699,1.01686,1.01697,27.83,1.01728,1.01732,1.01723,1.0173,23.23,False
'2018-04-17T06:54:00',1.01695,1.01695,1.01688,1.01688,17.6,1.01728,1.01731,1.01721,1.01721,19.5,True
'2018-04-17T06:55:00',1.01688,1.01698,1.01688,1.01698,22.32,1.01721,1.01732,1.01721,1.01732,17.0,False
'2018-04-17T06:56:00',1.01696,1.01696,1.01689,1.01696,20.87,1.01729,1.0173,1.01721,1.0173,31.48,True
'2018-04-17T06:57:00',1.01696,1.01709,1.01696,1.01709,31.37,1.01728,1.01742,1.01728,1.01742,49.09,False
'2018-04-17T06:58:00',1.01707,1.01708,1.01706,1.01708,23.0,1.0174,1.01743,1.01739,1.01743,37.09,True
'2018-04-17T06:59:00',1.01708,1.01714,1.01708,1.01709,50.12,1.01743,1.01749,1.0174,1.01742,31.37,False
'2018-04-17T07:00:00',1.01709,1.01713,1.01701,1.01706,46.97,1.01742,1.01745,1.01739,1.01739,31.73,True
'2018-04-17T07:01:00',1.01706,1.01707,1.01705,1.01707,20.0,1.01739,1.01742,1.01737,1.01742,34.35,True
'2018-04-17T07:02:00',1.01707,1.01726,1.01707,1.01726,37.98,1.01742,1.01766,1.01742,1.01759,62.34,False
'2018-04-17T07:03:00',1.01725,1.01726,1.01707,1.01713,48.83,1.01758,1.01765,1.0174,1.01746,46.11,True
'2018-04-17T07:04:00',1.01712,1.01723,1.01712,1.0172,51.98,1.01746,1.01752,1.01746,1.01752,27.0,True
'2018-04-17T07:05:00',1.01718,1.0173,1.01718,1.0173,26.86,1.01752,1.01763,1.01752,1.01763,28.44,False
'2018-04-17T07:06:00',1.01726,1.01726,1.01718,1.0172,18.73,1.01765,1.01767,1.01752,1.01753,17.11,True
'2018-04-17T07:07:00',1.01717,1.01726,1.01707,1.01726,69.08,1.01754,1.01765,1.01751,1.0176,57.3,False
'2018-04-17T07:08:00',1.01726,1.01726,1.01725,1.01725,23.98,1.0176,1.01763,1.0176,1.01762,29.45,True
'2018-04-17T07:09:00',1.01725,1.01731,1.0172,1.01731,30.87,1.01762,1.01766,1.01755,1.01764,41.57,False
'2018-04-17T07:10:00',1.01729,1.01734,1.01717,1.0172,32.33,1.01763,1.0177,1.01755,1.01755,33.57,True
'2018-04-17T07:11:00',1.0172,1.01732,1.0172,1.01731,16.09,1.01755,1.01768,1.01755,1.01765,16.47,False
'2018-04-17T07:12:00',1.0173,1.0173,1.01717,1.01722,24.86,1.01763,1.01763,1.01753,1.01756,27.57,False
'2018-04-17T07:13:00',1.01722,1.01729,1.01717,1.01717,13.0,1.01756,1.01762,1.01752,1.01755,15.23,True
'2018-04-17T07:14:00',1.01719,1.01727,1.01719,1.01721,20.0,1.01752,1.0176,1.01752,1.01755,22.83,False
'2018-04-17T07:15:00',1.01721,1.01721,1.01718,1.01719,8.0,1.01755,1.01755,1.01752,1.01754,8.99,False
'2018-04-17T07:16:00',1.01719,1.01719,1.01707,1.01711,22.73,1.01754,1.01754,1.01743,1.01745,29.24,False
'2018-04-17T07:17:00',1.0171,1.01711,1.01705,1.0171,18.47,1.01743,1.01749,1.01741,1.01743,23.98,True
'2018-04-17T07:18:00',1.01709,1.01719,1.01709,1.01719,9.0,1.01745,1.01752,1.01743,1.01752,10.35,False
'2018-04-17T07:19:00',1.01717,1.01718,1.01707,1.01715,41.35,1.0175,1.01753,1.01742,1.01749,35.99,False
'2018-04-17T07:20:00',1.01708,1.01715,1.01706,1.01715,41.22,1.01747,1.01752,1.01743,1.01749,34.36,False
'2018-04-17T07:21:00',1.01715,1.01722,1.01715,1.01715,49.17,1.01749,1.01756,1.01748,1.01748,38.49,False
'2018-04-17T07:22:00',1.01715,1.01728,1.01714,1.01714,77.33,1.01748,1.01762,1.01748,1.01748,47.84,True
'2018-04-17T07:23:00',1.01713,1.0172,1.01713,1.01719,44.46,1.01746,1.01757,1.01746,1.01752,25.86,False
'2018-04-17T07:24:00',1.01719,1.01719,1.01704,1.01708,30.35,1.01752,1.01752,1.01742,1.01743,42.57,False
'2018-04-17T07:25:00',1.01708,1.01708,1.01703,1.01703,9.49,1.01743,1.01743,1.01737,1.01737,10.12,True
'2018-04-17T07:26:00',1.01703,1.01709,1.01703,1.01709,5.0,1.01737,1.01742,1.01737,1.01742,5.61,True
'2018-04-17T07:27:00',1.01707,1.0172,1.01707,1.0172,34.86,1.01742,1.01754,1.01741,1.01753,43.34,False
'2018-04-17T07:28:00',1.01713,1.01721,1.01713,1.01719,25.24,1.01753,1.01757,1.0175,1.01752,36.06,False
'2018-04-17T07:29:00',1.01719,1.01719,1.01707,1.01707,18.24,1.01752,1.01752,1.0174,1.0174,27.33,True
'2018-04-17T07:30:00',1.01709,1.01715,1.01702,1.01715,15.12,1.01742,1.01748,1.01737,1.01748,17.6,True
'2018-04-17T07:31:00',1.01707,1.01717,1.01707,1.01717,5.87,1.01756,1.01757,1.0175,1.01757,10.5,False
'2018-04-17T07:32:00',1.01717,1.0172,1.01706,1.01708,14.49,1.01757,1.01757,1.01742,1.01742,18.49,False
'2018-04-17T07:33:00',1.017,1.01702,1.01698,1.017,22.37,1.0175,1.01751,1.01745,1.01749,21.75,True
'2018-04-17T07:34:00',1.01699,1.01718,1.01698,1.01718,36.5,1.01748,1.01751,1.01747,1.01751,35.1,True
'2018-04-17T07:35:00',1.01717,1.01719,1.01712,1.01718,23.09,1.0175,1.01752,1.01748,1.01752,19.34,True
'2018-04-17T07:36:00',1.01718,1.0172,1.01716,1.0172,39.59,1.01752,1.01756,1.01752,1.01753,29.6,True
'2018-04-17T07:37:00',1.01722,1.01728,1.01716,1.01724,45.72,1.01755,1.01761,1.0175,1.01757,55.57,False
'2018-04-17T07:38:00',1.01722,1.01723,1.01713,1.01713,54.6,1.01755,1.01761,1.01752,1.01754,37.97,True
'2018-04-17T07:39:00',1.01717,1.01721,1.0171,1.01714,44.32,1.01754,1.01757,1.01747,1.01754,33.36,True
'2018-04-17T07:40:00',1.01717,1.01724,1.0171,1.01724,26.74,1.0175,1.01759,1.0175,1.01757,29.65,False
'2018-04-17T07:41:00',1.01718,1.01732,1.01711,1.01721,73.81,1.01756,1.01766,1.01749,1.01755,94.94,False
'2018-04-17T07:42:00',1.01721,1.01723,1.01711,1.01713,64.82,1.01755,1.01757,1.01748,1.01749,65.8,True
'2018-04-17T07:43:00',1.01715,1.01727,1.01713,1.01725,56.42,1.01749,1.01762,1.01749,1.01758,51.46,False
'2018-04-17T07:44:00',1.01725,1.01726,1.01706,1.01706,56.09,1.01758,1.01766,1.01741,1.01741,34.23,False
'2018-04-17T07:45:00',1.01704,1.0171,1.01704,1.01706,16.86,1.01741,1.01747,1.01737,1.0174,12.49,False
'2018-04-17T07:46:00',1.01696,1.01703,1.01696,1.01697,40.75,1.01748,1.01752,1.01747,1.01748,37.25,True
'2018-04-17T07:47:00',1.01696,1.01715,1.01695,1.0171,49.24,1.01749,1.01751,1.01742,1.01744,55.31,False
'2018-04-17T07:48:00',1.01704,1.01712,1.01688,1.01688,85.27,1.01743,1.01748,1.01723,1.01728,88.67,False
'2018-04-17T07:49:00',1.01691,1.01691,1.01681,1.01687,30.7,1.01725,1.01725,1.01716,1.0172,29.85,False
'2018-04-17T07:50:00',1.01688,1.01688,1.01675,1.01677,11.87,1.01721,1.01721,1.01717,1.01718,12.86,False
'2018-04-17T07:51:00',1.01671,1.0168,1.01666,1.01671,57.59,1.01715,1.01719,1.01703,1.01704,54.58,True
'2018-04-17T07:52:00',1.01671,1.01673,1.01663,1.01672,34.83,1.01704,1.01706,1.01696,1.01705,27.11,False
'2018-04-17T07:53:00',1.0167,1.0167,1.0166,1.01663,25.72,1.01703,1.01705,1.01696,1.01696,27.94,True
'2018-04-17T07:54:00',1.01663,1.01672,1.01663,1.01666,50.42,1.01696,1.01705,1.01696,1.01699,44.6,False
'2018-04-17T07:55:00',1.01666,1.0167,1.01643,1.01646,74.42,1.01701,1.01708,1.01679,1.01679,55.11,True
'2018-04-17T07:56:00',1.01646,1.01665,1.01646,1.0166,52.81,1.01679,1.01699,1.01679,1.01693,39.98,True
'2018-04-17T07:57:00',1.0166,1.01667,1.01657,1.01664,59.95,1.01693,1.01712,1.01693,1.01697,47.61,True
'2018-04-17T07:58:00',1.01666,1.01668,1.01666,1.01668,12.34,1.01699,1.01701,1.01699,1.01701,10.0,True
'2018-04-17T07:59:00',1.01659,1.01679,1.01659,1.01677,27.99,1.01711,1.01716,1.01702,1.01713,28.49,True
'2018-04-17T08:00:00',1.01679,1.01685,1.01679,1.01685,25.72,1.01714,1.01724,1.01714,1.01724,25.49,True
'2018-04-17T08:01:00',1.01685,1.01708,1.01682,1.01703,58.12,1.01724,1.01743,1.01721,1.01736,101.7,True
'2018-04-17T08:02:00',1.01701,1.01714,1.01695,1.01708,84.61,1.01734,1.01752,1.01732,1.01741,123.97,True
'2018-04-17T08:03:00',1.01708,1.01734,1.01708,1.01733,141.58,1.01748,1.0178,1.01745,1.01775,104.59,True
'2018-04-17T08:04:00',1.01732,1.01746,1.01719,1.01745,71.96,1.01775,1.01788,1.01767,1.01786,58.59,False
'2018-04-17T08:05:00',1.01746,1.01746,1.01738,1.01743,48.9,1.01786,1.01786,1.01783,1.01784,51.84,False
'2018-04-17T08:06:00',1.01742,1.01742,1.01725,1.01729,53.93,1.01782,1.01782,1.01771,1.01771,54.59,True
'2018-04-17T08:07:00',1.01729,1.01737,1.01727,1.01737,48.42,1.01771,1.01782,1.0177,1.01777,68.21,False
'2018-04-17T08:08:00',1.0173,1.0174,1.01726,1.01731,55.81,1.01774,1.0178,1.01768,1.0177,77.7,False
'2018-04-17T08:09:00',1.01731,1.01735,1.01718,1.01732,34.86,1.01769,1.01771,1.01761,1.01768,47.98,True
'2018-04-17T08:10:00',1.01732,1.01756,1.01731,1.01756,85.59,1.01774,1.01799,1.01773,1.01797,81.47,True
'2018-04-17T08:11:00',1.01756,1.01767,1.01752,1.01767,76.45,1.01797,1.01809,1.01793,1.01808,114.46,False
'2018-04-17T08:12:00',1.01769,1.01775,1.0176,1.01763,54.07,1.01807,1.01816,1.01798,1.01799,75.48,False
'2018-04-17T08:13:00',1.01767,1.01767,1.01753,1.01753,39.25,1.018,1.01802,1.01787,1.01787,49.83,False
'2018-04-17T08:14:00',1.01754,1.01754,1.01743,1.01751,38.72,1.01789,1.01791,1.01783,1.01785,33.49,False
'2018-04-17T08:15:00',1.01753,1.01761,1.01746,1.01748,28.74,1.01786,1.01797,1.01779,1.01781,39.61,True
'2018-04-17T08:16:00',1.01746,1.01753,1.01727,1.01751,127.74,1.0178,1.0179,1.01771,1.0178,75.1,False
'2018-04-17T08:17:00',1.01749,1.01753,1.01734,1.01739,73.0,1.01781,1.01781,1.01772,1.01772,36.0,True
'2018-04-17T08:18:00',1.01739,1.01755,1.01738,1.0175,97.99,1.01772,1.01786,1.01772,1.01783,58.73,True
'2018-04-17T08:19:00',1.0175,1.0177,1.01743,1.0177,153.2,1.01783,1.01809,1.01781,1.01803,112.18,False
'2018-04-17T08:20:00',1.01772,1.01775,1.01754,1.01758,98.7,1.01805,1.01811,1.01788,1.01791,98.95,True
'2018-04-17T08:21:00',1.01754,1.0176,1.01743,1.0176,92.09,1.01787,1.01798,1.01778,1.01795,71.34,True
'2018-04-17T08:22:00',1.01754,1.0178,1.01754,1.01767,125.7,1.01794,1.01816,1.01792,1.01803,87.1,False
'2018-04-17T08:23:00',1.01765,1.01765,1.01736,1.01739,120.5,1.01801,1.01801,1.01769,1.01772,56.48,True
'2018-04-17T08:24:00',1.01739,1.01751,1.01731,1.01746,163.87,1.01772,1.01797,1.01769,1.01784,79.34,True
'2018-04-17T08:25:00',1.01745,1.01762,1.01745,1.01759,120.99,1.01784,1.01805,1.01784,1.01797,81.33,False
'2018-04-17T08:26:00',1.0176,1.01761,1.01743,1.01751,111.12,1.01799,1.01799,1.01784,1.01785,79.35,True
'2018-04-17T08:27:00',1.01752,1.01756,1.01749,1.01753,92.5,1.01785,1.01791,1.01784,1.01786,47.12,False
'2018-04-17T08:28:00',1.01753,1.01761,1.01743,1.01743,92.83,1.01786,1.01798,1.01776,1.01776,81.32,True
'2018-04-17T08:29:00',1.01743,1.01752,1.01738,1.01748,80.85,1.01776,1.01784,1.01776,1.01783,48.11,True
'2018-04-17T08:30:00',1.01746,1.01785,1.01745,1.01773,159.36,1.01779,1.01831,1.01778,1.0181,91.46,True
'2018-04-17T08:31:00',1.01769,1.01794,1.01765,1.01791,136.61,1.01809,1.01836,1.01799,1.0183,92.1,True
'2018-04-17T08:32:00',1.01792,1.0182,1.01783,1.01808,166.17,1.01832,1.01863,1.01821,1.0185,174.61,False
'2018-04-17T08:33:00',1.01808,1.01826,1.018,1.01804,160.0,1.01851,1.01865,1.01839,1.01839,93.36,True
'2018-04-17T08:34:00',1.01813,1.01826,1.01809,1.01826,114.74,1.01846,1.01865,1.01846,1.01865,64.97,True
'2018-04-17T08:35:00',1.0183,1.01841,1.01824,1.0184,153.86,1.01865,1.01877,1.01859,1.01872,79.85,True
'2018-04-17T08:36:00',1.0184,1.01855,1.01828,1.01849,131.73,1.01873,1.0189,1.01861,1.01886,88.11,False
'2018-04-17T08:37:00',1.01849,1.01851,1.01835,1.01837,89.22,1.01884,1.01884,1.01871,1.01873,56.22,False
'2018-04-17T08:38:00',1.01836,1.0184,1.01817,1.01826,73.98,1.01879,1.01879,1.01857,1.01866,45.61,False
'2018-04-17T08:39:00',1.01824,1.01831,1.01814,1.01827,65.21,1.01864,1.01871,1.01854,1.01863,80.84,False
'2018-04-17T08:40:00',1.01827,1.01827,1.01815,1.01818,42.12,1.01863,1.01863,1.01851,1.01851,57.72,True
'2018-04-17T08:41:00',1.01816,1.01819,1.01816,1.01818,20.87,1.01856,1.01856,1.01852,1.01853,35.24,False
'2018-04-17T08:42:00',1.01818,1.01818,1.01791,1.01799,59.24,1.01853,1.01853,1.01832,1.01832,104.97,True
'2018-04-17T08:43:00',1.018,1.01809,1.01791,1.01804,52.23,1.01838,1.01842,1.01834,1.01837,71.1,False
'2018-04-17T08:44:00',1.01806,1.01807,1.01787,1.01791,63.37,1.01837,1.0184,1.01823,1.01824,77.21,True
'2018-04-17T08:45:00',1.01788,1.01809,1.01779,1.01809,57.98,1.01822,1.01842,1.01818,1.01842,55.23,False
'2018-04-17T08:46:00',1.01809,1.0182,1.01799,1.018,161.86,1.01842,1.0186,1.01834,1.01834,92.7,True
'2018-04-17T08:47:00',1.01798,1.01811,1.01793,1.01805,88.87,1.01834,1.01843,1.01827,1.01841,48.24,True
'2018-04-17T08:48:00',1.01807,1.01816,1.01806,1.01809,102.0,1.01841,1.01853,1.01841,1.0185,49.5,False
'2018-04-17T08:49:00',1.01811,1.01815,1.01801,1.0181,105.98,1.01846,1.01848,1.01835,1.01843,68.25,True
'2018-04-17T08:50:00',1.0181,1.01824,1.01803,1.01824,65.98,1.01843,1.01857,1.01837,1.01857,79.21,True
'2018-04-17T08:51:00',1.01824,1.01844,1.01817,1.01842,85.86,1.01857,1.01878,1.01853,1.01875,113.97,False
'2018-04-17T08:52:00',1.01841,1.01841,1.01824,1.0183,90.73,1.01875,1.01875,1.01856,1.01866,135.97,False
'2018-04-17T08:53:00',1.01832,1.01832,1.01823,1.01829,68.49,1.01863,1.01866,1.01857,1.01863,89.82,False
'2018-04-17T08:54:00',1.0183,1.01842,1.01823,1.01827,96.22,1.01863,1.01875,1.0186,1.01861,93.61,False
'2018-04-17T08:55:00',1.01829,1.01835,1.01799,1.01817,126.96,1.01861,1.01867,1.01839,1.0185,85.87,False
'2018-04-17T08:56:00',1.01818,1.01818,1.01798,1.01803,125.35,1.0185,1.01853,1.0183,1.01834,64.0,True
'2018-04-17T08:57:00',1.01801,1.01818,1.01801,1.01818,28.73,1.01834,1.01851,1.01834,1.01851,19.87,True
'2018-04-17T08:58:00',1.0182,1.01843,1.01811,1.01843,74.68,1.01853,1.01887,1.01845,1.01885,68.87,True
'2018-04-17T08:59:00',1.01843,1.01854,1.01836,1.01846,129.82,1.01879,1.01888,1.01877,1.01886,79.86,True
'2018-04-17T09:00:00',1.0185,1.01857,1.01839,1.01855,134.62,1.01885,1.01891,1.01881,1.0189,86.81,True
'2018-04-17T09:01:00',1.01854,1.01864,1.01851,1.01861,119.99,1.0189,1.01898,1.01887,1.01894,74.58,True
'2018-04-17T09:02:00',1.01861,1.01869,1.01859,1.01864,126.21,1.01894,1.01903,1.01894,1.01901,74.35,False
'2018-04-17T09:03:00',1.01864,1.01864,1.01836,1.01836,107.24,1.01901,1.01901,1.01873,1.01874,54.98,True
'2018-04-17T09:04:00',1.01837,1.01853,1.01835,1.01853,92.24,1.01874,1.01893,1.01872,1.01893,61.48,False
'2018-04-17T09:05:00',1.01853,1.01853,1.01833,1.01837,70.2,1.01891,1.01892,1.01872,1.01877,70.35,False
'2018-04-17T09:06:00',1.01837,1.01841,1.01829,1.01836,93.21,1.01877,1.01886,1.0187,1.01878,98.74,False
'2018-04-17T09:07:00',1.01836,1.01841,1.01824,1.01827,65.45,1.01877,1.01882,1.01859,1.01862,63.84,True
'2018-04-17T09:08:00',1.01827,1.01833,1.0182,1.0183,52.49,1.01862,1.0187,1.01857,1.01864,81.07,True
'2018-04-17T09:09:00',1.0183,1.01842,1.01824,1.01842,39.11,1.01864,1.01876,1.01861,1.01876,42.48,True
'2018-04-17T09:10:00',1.01842,1.0185,1.01831,1.01845,44.61,1.01872,1.0189,1.01872,1.01878,70.99,False
'2018-04-17T09:11:00',1.01845,1.01845,1.01832,1.01832,21.61,1.01878,1.01878,1.01865,1.01865,24.73,True
'2018-04-17T09:12:00',1.01832,1.01848,1.01832,1.01844,82.84,1.01865,1.01881,1.01865,1.01877,60.36,True
'2018-04-17T09:13:00',1.01846,1.01859,1.0183,1.01855,96.45,1.01879,1.01891,1.01863,1.01889,121.09,False
'2018-04-17T09:14:00',1.01855,1.01857,1.01844,1.01852,84.6,1.01889,1.01894,1.01874,1.01885,125.59,True
'2018-04-17T09:15:00',1.01852,1.01867,1.0184,1.01863,111.69,1.01885,1.019,1.0188,1.01894,75.11,True
'2018-04-17T09:16:00',1.01865,1.01879,1.01859,1.01874,92.33,1.01894,1.0191,1.0189,1.01907,61.12,True
'2018-04-17T09:17:00',1.01875,1.01902,1.01875,1.01895,109.83,1.01907,1.01941,1.01907,1.01936,75.85,False
'2018-04-17T09:18:00',1.01894,1.01894,1.01873,1.0188,102.7,1.01933,1.01934,1.01912,1.01919,102.49,True
'2018-04-17T09:19:00',1.01881,1.01887,1.01874,1.01883,73.09,1.01921,1.01925,1.01912,1.01916,68.97,True
'2018-04-17T09:20:00',1.01876,1.01895,1.01864,1.0189,93.59,1.01916,1.0193,1.01897,1.01923,106.33,True
'2018-04-17T09:21:00',1.01889,1.01903,1.01889,1.01902,115.95,1.01922,1.0194,1.01922,1.01938,76.34,False
'2018-04-17T09:22:00',1.01898,1.01903,1.01892,1.01899,96.83,1.01934,1.01936,1.01926,1.01933,74.43,False
'2018-04-17T09:23:00',1.01899,1.01901,1.01894,1.01898,35.85,1.01933,1.01934,1.01927,1.01931,27.73,True
'2018-04-17T09:24:00',1.01898,1.01912,1.01896,1.01905,67.07,1.01931,1.01947,1.01931,1.01945,73.46,False
'2018-04-17T09:25:00',1.01905,1.01909,1.01895,1.01895,59.57,1.01945,1.01945,1.01929,1.01931,74.59,False
'2018-04-17T09:26:00',1.01898,1.01898,1.01882,1.0189,97.46,1.01931,1.01932,1.01919,1.01923,94.35,True
'2018-04-17T09:27:00',1.0189,1.01921,1.0189,1.01915,127.33,1.01923,1.01954,1.01923,1.01951,121.84,False
'2018-04-17T09:28:00',1.01915,1.01919,1.01894,1.01903,92.81,1.01949,1.01961,1.01934,1.01942,143.5,True
'2018-04-17T09:29:00',1.01903,1.01916,1.019,1.01906,85.46,1.01943,1.0195,1.01934,1.01939,94.46,True
'2018-04-17T09:30:00',1.01904,1.01908,1.01889,1.01908,81.44,1.01938,1.01946,1.01925,1.01943,95.45,False
'2018-04-17T09:31:00',1.01908,1.01908,1.01884,1.0189,96.1,1.01943,1.01943,1.01917,1.01924,66.09,False
'2018-04-17T09:32:00',1.01892,1.01892,1.01876,1.0188,40.09,1.01925,1.01925,1.01913,1.01915,46.72,False
'2018-04-17T09:33:00',1.0188,1.01882,1.01871,1.01879,48.68,1.01915,1.01922,1.01908,1.0191,72.74,False
'2018-04-17T09:34:00',1.01879,1.01881,1.01867,1.0187,37.95,1.01912,1.01915,1.01901,1.01902,33.75,True
'2018-04-17T09:35:00',1.01869,1.0189,1.01868,1.01889,45.62,1.01902,1.01922,1.019,1.01922,48.62,False
'2018-04-17T09:36:00',1.01889,1.01889,1.01875,1.01875,34.36,1.01922,1.01922,1.01908,1.01908,37.86,True
'2018-04-17T09:37:00',1.01871,1.01885,1.01868,1.01879,48.36,1.01905,1.01918,1.01901,1.01915,44.07,True
'2018-04-17T09:38:00',1.01879,1.01888,1.01877,1.01888,34.09,1.01912,1.01921,1.0191,1.01921,29.99,True
'2018-04-17T09:39:00',1.01888,1.01904,1.01888,1.01893,58.83,1.01921,1.01937,1.01921,1.01927,51.99,True
'2018-04-17T09:40:00',1.01892,1.01901,1.01892,1.01899,31.87,1.01925,1.01938,1.01925,1.01938,25.12,False
'2018-04-17T09:41:00',1.019,1.019,1.01886,1.01886,35.24,1.01938,1.01944,1.01931,1.01942,32.87,True
'2018-04-17T09:42:00',1.01886,1.01905,1.01886,1.01902,29.99,1.01942,1.01942,1.0193,1.01942,45.73,True
'2018-04-17T09:43:00',1.01902,1.01919,1.01902,1.01913,51.12,1.01942,1.01956,1.01939,1.01952,88.86,True
'2018-04-17T09:44:00',1.01913,1.01919,1.01912,1.01916,37.24,1.01952,1.01959,1.0195,1.01953,52.18,True
'2018-04-17T09:45:00',1.01916,1.01925,1.01913,1.01925,43.73,1.01952,1.01967,1.01948,1.01966,50.82,False
'2018-04-17T09:46:00',1.01929,1.0193,1.01917,1.0192,73.71,1.01962,1.01972,1.01953,1.01967,94.84,True
'2018-04-17T09:47:00',1.01922,1.0194,1.01914,1.01926,61.86,1.01965,1.01978,1.01961,1.01961,75.07,False
'2018-04-17T09:48:00',1.01926,1.01926,1.01907,1.01909,117.73,1.01961,1.01961,1.01941,1.01949,67.24,False
'2018-04-17T09:49:00',1.01907,1.01913,1.01892,1.019,153.7,1.01944,1.01949,1.01925,1.01935,114.6,True
'2018-04-17T09:50:00',1.019,1.01904,1.01889,1.01901,85.97,1.01935,1.0194,1.01926,1.0194,51.37,True
'2018-04-17T09:51:00',1.01901,1.0191,1.01896,1.01908,74.86,1.0194,1.01946,1.01933,1.01941,99.96,False
'2018-04-17T09:52:00',1.01906,1.01907,1.01893,1.01897,84.69,1.0194,1.01948,1.0193,1.01936,102.3,False
'2018-04-17T09:53:00',1.01897,1.01919,1.01882,1.0189,110.6,1.01936,1.01953,1.01924,1.0193,186.79,True
'2018-04-17T09:54:00',1.0189,1.01901,1.01879,1.01894,77.55,1.0193,1.01946,1.01922,1.01927,82.69,True
'2018-04-17T09:55:00',1.01896,1.01908,1.01889,1.01903,67.98,1.01929,1.01944,1.01929,1.01937,85.67,False
'2018-04-17T09:56:00',1.01903,1.01912,1.01896,1.01902,46.98,1.01937,1.01951,1.01935,1.01935,71.73,True
'2018-04-17T09:57:00',1.01904,1.01915,1.01897,1.01909,57.87,1.01937,1.0195,1.01933,1.01942,92.95,False
'2018-04-17T09:58:00',1.01907,1.01912,1.019,1.01903,72.22,1.0194,1.01953,1.01934,1.01936,70.84,False
'2018-04-17T09:59:00',1.01903,1.01905,1.0188,1.01887,81.95,1.01936,1.01943,1.01917,1.0192,121.06,False
'2018-04-17T10:00:00',1.01889,1.0189,1.01874,1.01878,59.48,1.01923,1.01923,1.01909,1.01912,55.85,False
'2018-04-17T10:01:00',1.01878,1.0188,1.01868,1.01875,75.59,1.01912,1.01913,1.01904,1.01908,64.08,True
'2018-04-17T10:02:00',1.01875,1.01892,1.01869,1.01892,94.34,1.01909,1.01926,1.01903,1.01926,87.95,False
'2018-04-17T10:03:00',1.01892,1.01892,1.01867,1.01886,99.57,1.01925,1.01925,1.01902,1.01921,99.45,False
'2018-04-17T10:04:00',1.01886,1.01891,1.01876,1.01877,120.59,1.01919,1.01923,1.01911,1.01913,83.36,True
'2018-04-17T10:05:00',1.01876,1.01897,1.01875,1.01897,58.12,1.01913,1.0193,1.01913,1.0193,94.81,True
'2018-04-17T10:06:00',1.01896,1.0191,1.01889,1.01902,62.22,1.01929,1.01941,1.01925,1.01935,108.86,True
'2018-04-17T10:07:00',1.01903,1.0192,1.019,1.01919,74.49,1.01937,1.01953,1.01936,1.01953,139.49,False
'2018-04-17T10:08:00',1.01918,1.01918,1.01902,1.0191,72.84,1.01951,1.01955,1.01938,1.01943,70.47,False
'2018-04-17T10:09:00',1.0191,1.0191,1.01904,1.01905,58.71,1.01943,1.01947,1.01938,1.01947,53.58,True
'2018-04-17T10:10:00',1.01903,1.01916,1.01903,1.01913,48.12,1.0195,1.01951,1.01942,1.01946,41.97,False
'2018-04-17T10:11:00',1.01913,1.01913,1.01895,1.01901,90.48,1.01946,1.01946,1.01931,1.01934,62.36,True
'2018-04-17T10:12:00',1.01901,1.01906,1.01899,1.01903,80.8,1.01934,1.01944,1.01932,1.01936,81.83,True
'2018-04-17T10:13:00',1.01903,1.01913,1.01901,1.01905,109.35,1.01936,1.01947,1.01935,1.01942,113.84,True
'2018-04-17T10:14:00',1.01906,1.01911,1.01905,1.01909,72.35,1.01942,1.01945,1.01939,1.01943,69.47,False
'2018-04-17T10:15:00',1.01909,1.01913,1.01903,1.01906,72.21,1.01943,1.01946,1.01939,1.01941,72.97,True
'2018-04-17T10:16:00',1.01914,1.01924,1.01909,1.0192,107.99,1.01941,1.01958,1.01941,1.01953,69.74,False
'2018-04-17T10:17:00',1.01918,1.01926,1.0191,1.01912,79.71,1.01953,1.01961,1.01942,1.01945,78.85,True
'2018-04-17T10:18:00',1.01913,1.01922,1.01913,1.01922,54.36,1.01946,1.01957,1.01946,1.01951,53.09,True
'2018-04-17T10:19:00',1.01926,1.01941,1.01926,1.01934,45.12,1.01951,1.01973,1.01951,1.01968,75.85,False
'2018-04-17T10:20:00',1.01934,1.01934,1.01926,1.01929,36.12,1.01968,1.01971,1.01962,1.01962,35.34,False
'2018-04-17T10:21:00',1.01929,1.01929,1.01922,1.01929,36.0,1.01962,1.01964,1.01957,1.01962,66.0,False
'2018-04-17T10:22:00',1.01928,1.01929,1.01917,1.01927,63.86,1.01962,1.01964,1.01954,1.0196,79.09,False
'2018-04-17T10:23:00',1.01925,1.01925,1.01913,1.01916,42.36,1.01958,1.01958,1.01949,1.01949,37.72,False
'2018-04-17T10:24:00',1.01916,1.01919,1.01914,1.01915,15.5,1.01949,1.01952,1.01947,1.01949,15.11,True
'2018-04-17T10:25:00',1.01914,1.01915,1.01906,1.01915,28.74,1.01947,1.01952,1.01946,1.01951,27.99,False
'2018-04-17T10:26:00',1.01915,1.01915,1.01901,1.0191,42.97,1.01951,1.01951,1.01935,1.01943,51.22,False
'2018-04-17T10:27:00',1.0191,1.0191,1.01878,1.01879,65.6,1.01943,1.01943,1.01911,1.01912,73.83,True
'2018-04-17T10:28:00',1.01879,1.01896,1.01874,1.01893,64.99,1.01912,1.01931,1.01905,1.01926,89.09,False
'2018-04-17T10:29:00',1.01893,1.01893,1.01883,1.01883,16.37,1.01926,1.01926,1.01916,1.01916,25.74,False
'2018-04-17T10:30:00',1.01883,1.01884,1.01873,1.01881,37.5,1.01916,1.01918,1.01906,1.01915,50.59,False
'2018-04-17T10:31:00',1.01881,1.01881,1.01866,1.01869,28.0,1.01915,1.01915,1.01901,1.01902,29.11,False
'2018-04-17T10:32:00',1.01869,1.01869,1.01863,1.01866,17.61,1.01902,1.01902,1.01896,1.01899,16.25,True
'2018-04-17T10:33:00',1.01866,1.01878,1.01866,1.01873,141.08,1.01899,1.01912,1.01899,1.01904,124.93,False
'2018-04-17T10:34:00',1.01871,1.01873,1.01859,1.01866,99.37,1.01901,1.01907,1.01893,1.01897,95.73,False
'2018-04-17T10:35:00',1.01864,1.01867,1.01837,1.01848,93.32,1.01897,1.01902,1.0188,1.01887,87.72,True
'2018-04-17T10:36:00',1.0185,1.01874,1.01846,1.01871,92.41,1.01889,1.01909,1.01885,1.01904,75.96,False
'2018-04-17T10:37:00',1.01871,1.01878,1.01861,1.01868,89.08,1.01904,1.01911,1.01898,1.01904,59.98,False
'2018-04-17T10:38:00',1.01869,1.01869,1.01859,1.01866,81.34,1.01904,1.01905,1.01894,1.01904,54.49,False
'2018-04-17T10:39:00',1.01869,1.01869,1.0186,1.01866,35.0,1.01904,1.0191,1.019,1.019,50.45,True
'2018-04-17T10:40:00',1.01863,1.01867,1.01849,1.01867,88.71,1.01903,1.01904,1.01886,1.019,121.67,True
'2018-04-17T10:41:00',1.01867,1.01879,1.01866,1.01879,37.0,1.019,1.01914,1.019,1.01912,74.87,False
'2018-04-17T10:42:00',1.01881,1.01885,1.01868,1.01876,44.5,1.01916,1.01918,1.01907,1.0191,61.85,True
'2018-04-17T10:43:00',1.01876,1.01903,1.01876,1.01903,65.48,1.01907,1.01937,1.01907,1.01936,115.22,True
'2018-04-17T10:44:00',1.01903,1.01917,1.01901,1.01908,73.11,1.01936,1.01957,1.01936,1.0195,120.6,True
'2018-04-17T10:45:00',1.01908,1.01912,1.01906,1.0191,56.99,1.0195,1.01954,1.01945,1.01949,62.99,False
'2018-04-17T10:46:00',1.01911,1.01912,1.01891,1.01893,80.61,1.01951,1.01951,1.01929,1.01931,74.73,True
'2018-04-17T10:47:00',1.01893,1.01907,1.01888,1.01896,124.97,1.0193,1.01946,1.01927,1.01927,96.09,False
'2018-04-17T10:48:00',1.01892,1.01895,1.01877,1.01888,77.22,1.01925,1.01928,1.01916,1.01925,67.36,False
'2018-04-17T10:49:00',1.01889,1.01889,1.01869,1.01872,73.71,1.01928,1.01928,1.01905,1.01905,85.71,False
'2018-04-17T10:50:00',1.01872,1.01873,1.01857,1.01869,72.21,1.01905,1.01908,1.01896,1.01902,83.32,False
'2018-04-17T10:51:00',1.01869,1.01872,1.01858,1.01865,58.74,1.01902,1.0191,1.01899,1.01899,71.22,False
'2018-04-17T10:52:00',1.01868,1.01871,1.01857,1.01857,39.86,1.01902,1.01904,1.0189,1.01891,46.58,False
'2018-04-17T10:53:00',1.01857,1.01861,1.01839,1.01849,68.87,1.01891,1.01895,1.01873,1.0189,87.94,True
'2018-04-17T10:54:00',1.01849,1.01866,1.01844,1.01865,64.21,1.0189,1.01899,1.01877,1.01898,77.59,True
'2018-04-17T10:55:00',1.01867,1.01871,1.01861,1.01866,45.0,1.019,1.01904,1.01894,1.01899,66.08,True
'2018-04-17T10:56:00',1.01864,1.01898,1.01864,1.01883,68.69,1.01898,1.01934,1.01898,1.01923,90.09,False
'2018-04-17T10:57:00',1.01878,1.0188,1.0187,1.01872,49.53,1.01923,1.01924,1.01916,1.01918,63.05,True
'2018-04-17T10:58:00',1.01875,1.01899,1.01874,1.01886,81.2,1.01919,1.01941,1.01915,1.01923,102.34,False
'2018-04-17T10:59:00',1.01887,1.01887,1.01853,1.01856,89.59,1.01922,1.01922,1.01893,1.01898,66.08,True
'2018-04-17T11:00:00',1.01856,1.0188,1.01856,1.01868,171.11,1.01898,1.01919,1.01897,1.01904,91.21,True
'2018-04-17T11:01:00',1.01869,1.0188,1.01857,1.0188,112.09,1.01904,1.01915,1.01896,1.01914,58.23,False
'2018-04-17T11:02:00',1.01872,1.01877,1.01866,1.01868,47.62,1.01913,1.01917,1.01903,1.01903,37.37,True
'2018-04-17T11:03:00',1.01868,1.0188,1.01868,1.01879,58.21,1.01903,1.01915,1.01903,1.01913,50.5,True
'2018-04-17T11:04:00',1.01879,1.01889,1.01879,1.01889,32.0,1.01913,1.01928,1.01913,1.01926,42.09,False
'2018-04-17T11:05:00',1.0189,1.0189,1.0188,1.0188,42.37,1.01925,1.01925,1.0191,1.01913,61.85,False
'2018-04-17T11:06:00',1.0188,1.0188,1.01857,1.01869,60.1,1.01914,1.01917,1.01892,1.01904,85.61,True
'2018-04-17T11:07:00',1.01867,1.01882,1.01867,1.01874,27.0,1.01902,1.01917,1.01902,1.01908,27.37,True
'2018-04-17T11:08:00',1.01872,1.01881,1.01866,1.01876,50.37,1.01907,1.01915,1.01901,1.0191,76.49,True
'2018-04-17T11:09:00',1.01876,1.01884,1.01871,1.0188,52.74,1.01909,1.01922,1.01906,1.01914,91.62,True
'2018-04-17T11:10:00',1.01883,1.01895,1.01877,1.01895,49.62,1.01917,1.01931,1.01908,1.01931,86.62,False
'2018-04-17T11:11:00',1.01896,1.01896,1.01885,1.01888,57.19,1.01931,1.01931,1.01915,1.01922,57.72,True
'2018-04-17T11:12:00',1.01889,1.01893,1.01885,1.01891,82.36,1.01923,1.01925,1.01919,1.01925,43.0,True
'2018-04-17T11:13:00',1.01892,1.01901,1.01892,1.01894,69.98,1.01926,1.01935,1.01926,1.01927,42.0,False
'2018-04-17T11:14:00',1.01895,1.01896,1.01888,1.01891,90.99,1.01927,1.01932,1.01923,1.01924,43.0,False
'2018-04-17T11:15:00',1.01891,1.01899,1.01887,1.0189,135.24,1.01923,1.01934,1.01922,1.01923,61.62,True
'2018-04-17T11:16:00',1.01891,1.01915,1.0189,1.01902,103.09,1.01926,1.0195,1.01924,1.01936,75.59,False
'2018-04-17T11:17:00',1.019,1.01905,1.01885,1.01897,115.99,1.01935,1.01936,1.01921,1.01931,68.84,False
'2018-04-17T11:18:00',1.01897,1.01898,1.01876,1.01892,149.72,1.01931,1.01934,1.01917,1.01926,85.09,True
'2018-04-17T11:19:00',1.01892,1.01908,1.0189,1.01897,87.97,1.01926,1.01947,1.01925,1.01932,75.09,False
'2018-04-17T11:20:00',1.01897,1.01897,1.01882,1.01886,47.72,1.01932,1.01936,1.01916,1.01935,53.98,False
'2018-04-17T11:21:00',1.01893,1.01898,1.01878,1.01884,48.6,1.01931,1.01933,1.01917,1.01918,56.36,True
'2018-04-17T11:22:00',1.01883,1.01886,1.01876,1.01886,59.94,1.01922,1.01929,1.01914,1.01927,48.47,False
'2018-04-17T11:23:00',1.01884,1.01889,1.01868,1.01868,84.11,1.01922,1.01924,1.01904,1.01904,45.12,False
'2018-04-17T11:24:00',1.01868,1.0187,1.01848,1.0185,149.24,1.01904,1.01909,1.01881,1.01887,75.74,True
'2018-04-17T11:25:00',1.01851,1.01879,1.01849,1.01878,86.97,1.01887,1.01915,1.01887,1.01915,46.0,False
'2018-04-17T11:26:00',1.01878,1.01887,1.01871,1.01871,70.61,1.01915,1.01924,1.01906,1.01906,41.62,False
'2018-04-17T11:27:00',1.01871,1.01873,1.01863,1.01865,74.36,1.01906,1.01907,1.01898,1.01898,39.0,True
'2018-04-17T11:28:00',1.01863,1.01872,1.01861,1.01867,85.2,1.01898,1.01912,1.01895,1.01907,62.12,True
'2018-04-17T11:29:00',1.01864,1.01881,1.01861,1.01875,49.94,1.01903,1.01916,1.01899,1.01911,37.0,False
'2018-04-17T11:30:00',1.01875,1.01875,1.01865,1.01866,98.97,1.01911,1.01911,1.01899,1.01903,57.12,False
'2018-04-17T11:31:00',1.01866,1.01868,1.01844,1.01844,93.71,1.019,1.01902,1.01878,1.01884,64.86,False
'2018-04-17T11:32:00',1.01847,1.01847,1.01813,1.0182,135.98,1.01885,1.01885,1.01858,1.01863,89.22,True
'2018-04-17T11:33:00',1.01822,1.01833,1.01802,1.01825,155.49,1.01863,1.01868,1.01849,1.01857,78.98,True
'2018-04-17T11:34:00',1.01822,1.01839,1.01822,1.01825,97.25,1.01859,1.01875,1.01859,1.01862,73.23,False
'2018-04-17T11:35:00',1.01823,1.01831,1.01818,1.01821,79.6,1.01862,1.01868,1.01852,1.01857,59.73,False
'2018-04-17T11:36:00',1.01818,1.01831,1.01808,1.01813,34.22,1.01852,1.01865,1.01848,1.01848,31.12,True
'2018-04-17T11:37:00',1.01813,1.01823,1.01812,1.01819,63.22,1.01848,1.01859,1.01846,1.01849,44.98,False
'2018-04-17T11:38:00',1.01818,1.01819,1.01787,1.01799,96.34,1.01849,1.01849,1.01822,1.01834,58.37,False
'2018-04-17T11:39:00',1.01801,1.01801,1.01781,1.01795,127.23,1.01835,1.01836,1.01818,1.01827,64.12,False
'2018-04-17T11:40:00',1.01794,1.018,1.01789,1.01791,95.84,1.01827,1.01836,1.01823,1.01823,47.0,True
'2018-04-17T11:41:00',1.0179,1.01803,1.01786,1.018,97.24,1.01823,1.01837,1.01822,1.01837,48.37,False
'2018-04-17T11:42:00',1.01801,1.01803,1.01794,1.01794,65.37,1.01836,1.01838,1.01828,1.01828,32.0,True
'2018-04-17T11:43:00',1.01794,1.01796,1.01794,1.01796,30.47,1.01834,1.01834,1.0183,1.0183,18.0,False
'2018-04-17T11:44:00',1.01796,1.01799,1.01783,1.01787,58.69,1.0183,1.01834,1.01818,1.01821,46.23,True
'2018-04-17T11:45:00',1.01788,1.01808,1.01788,1.01807,58.3,1.01823,1.01843,1.01823,1.01842,50.96,False
'2018-04-17T11:46:00',1.01807,1.01807,1.01787,1.01797,83.17,1.01842,1.01842,1.01826,1.01831,100.47,False
'2018-04-17T11:47:00',1.01797,1.0181,1.01791,1.01796,68.74,1.01827,1.01846,1.01825,1.01832,135.98,False
'2018-04-17T11:48:00',1.01796,1.01801,1.01781,1.01788,74.95,1.01831,1.01838,1.01821,1.01826,98.72,True
'2018-04-17T11:49:00',1.01791,1.01803,1.01784,1.01793,118.94,1.01825,1.01841,1.01821,1.01829,177.44,True
'2018-04-17T11:50:00',1.01793,1.01802,1.01792,1.01801,76.46,1.01829,1.01838,1.01826,1.01835,54.12,True
'2018-04-17T11:51:00',1.018,1.01803,1.0179,1.01801,97.92,1.01834,1.01837,1.01824,1.01837,67.0,False
'2018-04-17T11:52:00',1.01801,1.01802,1.01786,1.01789,71.8,1.01836,1.01839,1.01823,1.01823,63.62,False
'2018-04-17T11:53:00',1.01789,1.01791,1.01774,1.01776,46.7,1.01823,1.0183,1.01812,1.01812,52.59,False
'2018-04-17T11:54:00',1.01777,1.01781,1.01772,1.01775,34.11,1.01818,1.01818,1.01806,1.01809,31.61,True
'2018-04-17T11:55:00',1.01777,1.01778,1.01775,1.01777,12.24,1.01811,1.01814,1.0181,1.01811,11.49,True
'2018-04-17T11:56:00',1.01776,1.01786,1.01771,1.01781,36.49,1.01816,1.01822,1.01808,1.01815,40.85,True
'2018-04-17T11:57:00',1.01781,1.01795,1.01781,1.01786,30.61,1.01823,1.01829,1.01819,1.0182,38.86,False
'2018-04-17T11:58:00',1.01786,1.018,1.01782,1.01785,60.84,1.01829,1.01836,1.01818,1.01818,64.08,True
'2018-04-17T11:59:00',1.01785,1.01816,1.01782,1.01807,88.84,1.01819,1.01857,1.01817,1.01848,124.61,True
'2018-04-17T12:00:00',1.01807,1.01819,1.018,1.01819,98.6,1.01848,1.0186,1.01844,1.01859,92.86,True
'2018-04-17T12:01:00',1.01812,1.01833,1.01812,1.01829,61.97,1.01859,1.01878,1.01852,1.01873,78.75,True
'2018-04-17T12:02:00',1.0183,1.01835,1.0183,1.01835,33.23,1.01872,1.01877,1.01867,1.01877,52.37,False
'2018-04-17T12:03:00',1.01835,1.01835,1.01808,1.01814,57.56,1.01873,1.01877,1.01846,1.01855,70.0,False
'2018-04-17T12:04:00',1.01814,1.01814,1.01808,1.01811,25.61,1.01854,1.01855,1.01845,1.0185,37.0,True
'2018-04-17T12:05:00',1.01811,1.01831,1.01809,1.01831,67.0,1.01848,1.01862,1.01843,1.01857,118.25,True
'2018-04-17T12:06:00',1.01831,1.01834,1.01829,1.01832,34.0,1.0186,1.01868,1.0186,1.01863,49.25,False
'2018-04-17T12:07:00',1.01832,1.01833,1.01816,1.01824,40.0,1.01864,1.01866,1.01849,1.01856,59.25,True
'2018-04-17T12:08:00',1.01824,1.01832,1.01815,1.01826,66.0,1.01854,1.01867,1.01847,1.01855,140.49,True
'2018-04-17T12:09:00',1.01826,1.01833,1.01821,1.01828,54.25,1.01858,1.01864,1.01854,1.01859,108.99,True
'2018-04-17T12:10:00',1.01827,1.01854,1.01821,1.01854,71.0,1.01859,1.01886,1.01854,1.01886,125.12,False
'2018-04-17T12:11:00',1.01854,1.01854,1.01844,1.01849,44.32,1.01886,1.01894,1.0188,1.01886,44.75,True
'2018-04-17T12:12:00',1.01849,1.01862,1.01849,1.01854,76.59,1.01891,1.01903,1.01887,1.01893,114.75,False
'2018-04-17T12:13:00',1.01857,1.01858,1.01814,1.01825,73.57,1.01894,1.01896,1.01859,1.01869,74.24,False
'2018-04-17T12:14:00',1.01826,1.01829,1.01809,1.0181,72.46,1.01871,1.01874,1.0185,1.01854,121.95,True
'2018-04-17T12:15:00',1.01805,1.01833,1.01805,1.01833,60.81,1.01848,1.01879,1.01848,1.01877,110.0,True
'2018-04-17T12:16:00',1.01833,1.01852,1.01833,1.01852,62.73,1.01878,1.01901,1.01873,1.019,116.75,False
'2018-04-17T12:17:00',1.01852,1.01852,1.01846,1.01848,45.84,1.019,1.01901,1.01897,1.01899,51.0,False
'2018-04-17T12:18:00',1.01848,1.01861,1.01835,1.01839,88.2,1.01899,1.01904,1.01881,1.01881,75.0,False
'2018-04-17T12:19:00',1.01839,1.0184,1.0183,1.01834,85.48,1.01881,1.01882,1.01872,1.01876,59.72,True
'2018-04-17T12:20:00',1.01833,1.01851,1.01833,1.01846,60.6,1.01874,1.01896,1.01872,1.01887,50.1,False
'2018-04-17T12:21:00',1.01845,1.01854,1.01837,1.01843,77.09,1.01887,1.01897,1.01877,1.0188,58.19,True
'2018-04-17T12:22:00',1.01843,1.01851,1.01843,1.01851,64.96,1.0188,1.01889,1.0188,1.01885,36.5,True
'2018-04-17T12:23:00',1.01851,1.01867,1.01851,1.01866,45.47,1.01885,1.01901,1.01885,1.01901,36.49,False
'2018-04-17T12:24:00',1.01869,1.01881,1.01855,1.01858,69.47,1.01903,1.01918,1.01891,1.01893,68.2,False
'2018-04-17T12:25:00',1.01858,1.01861,1.0184,1.01843,88.46,1.01893,1.01895,1.01876,1.01878,63.23,False
'2018-04-17T12:26:00',1.01843,1.01847,1.01835,1.01837,50.47,1.01878,1.01884,1.0187,1.01871,46.97,False
'2018-04-17T12:27:00',1.01834,1.01834,1.01808,1.01811,132.98,1.01871,1.01876,1.0185,1.01857,122.22,True
'2018-04-17T12:28:00',1.01814,1.01856,1.01813,1.0185,130.68,1.01862,1.01896,1.01854,1.01892,120.97,False
'2018-04-17T12:29:00',1.01843,1.01854,1.01836,1.01842,171.47,1.01892,1.01892,1.01874,1.01878,98.72,False
'2018-04-17T12:30:00',1.01842,1.01848,1.01806,1.01814,109.06,1.01878,1.01882,1.01844,1.01858,105.85,False
'2018-04-17T12:31:00',1.01814,1.01815,1.01797,1.01806,105.07,1.0186,1.0186,1.01838,1.01846,154.48,True
'2018-04-17T12:32:00',1.01806,1.01812,1.0179,1.01812,106.19,1.01849,1.0185,1.01832,1.01846,137.05,True
'2018-04-17T12:33:00',1.0181,1.01831,1.01809,1.01831,42.36,1.01845,1.01865,1.01845,1.01865,65.24,True
'2018-04-17T12:34:00',1.01832,1.01842,1.01826,1.01837,66.24,1.01863,1.01877,1.01862,1.01875,115.7,False
'2018-04-17T12:35:00',1.01839,1.01841,1.01833,1.01834,48.25,1.01873,1.01877,1.01867,1.01868,71.81,False
'2018-04-17T12:36:00',1.01834,1.01843,1.01828,1.01834,46.5,1.01868,1.01879,1.01865,1.01868,71.57,False
'2018-04-17T12:37:00',1.01834,1.01837,1.01801,1.01808,66.98,1.01868,1.01877,1.01839,1.0185,85.33,True
'2018-04-17T12:38:00',1.01808,1.01817,1.01804,1.01811,42.86,1.0185,1.01862,1.01846,1.01856,72.97,False
'2018-04-17T12:39:00',1.01811,1.01825,1.01806,1.01806,70.61,1.01856,1.01866,1.01842,1.01843,121.81,False
'2018-04-17T12:40:00',1.01806,1.0181,1.01788,1.01801,70.7,1.01843,1.0185,1.01831,1.01839,116.73,True
'2018-04-17T12:41:00',1.01801,1.01802,1.018,1.01802,31.74,1.01839,1.01842,1.01837,1.0184,46.93,True
'2018-04-17T12:42:00',1.01802,1.01811,1.01784,1.01804,52.25,1.0184,1.01849,1.01838,1.01839,76.82,False
'2018-04-17T12:43:00',1.01802,1.01803,1.01764,1.01781,74.35,1.01836,1.01838,1.0181,1.01818,118.58,False
'2018-04-17T12:44:00',1.01781,1.01786,1.01751,1.01763,43.97,1.01818,1.01827,1.01798,1.01805,76.24,False
'2018-04-17T12:45:00',1.01761,1.01762,1.01747,1.01747,58.24,1.01802,1.01804,1.01784,1.01788,105.07,True
'2018-04-17T12:46:00',1.01747,1.01751,1.01739,1.0175,60.21,1.01787,1.01795,1.01781,1.01792,111.47,True
'2018-04-17T12:47:00',1.01752,1.01757,1.01746,1.01757,54.36,1.01794,1.01802,1.0179,1.01798,92.59,False
'2018-04-17T12:48:00',1.01758,1.01768,1.01749,1.01759,66.11,1.01795,1.01804,1.01787,1.01793,115.19,True
'2018-04-17T12:49:00',1.01759,1.01765,1.01758,1.01763,42.24,1.01793,1.01804,1.01793,1.01797,65.56,True
'2018-04-17T12:50:00',1.01764,1.01791,1.01764,1.01791,69.11,1.01799,1.01831,1.01797,1.0183,120.96,False
'2018-04-17T12:51:00',1.0179,1.01795,1.01779,1.01788,84.58,1.0183,1.01835,1.01818,1.01827,113.02,True
'2018-04-17T12:52:00',1.01788,1.01794,1.0178,1.01788,50.34,1.01827,1.01836,1.01825,1.0183,80.43,False
'2018-04-17T12:53:00',1.01788,1.01788,1.01783,1.01788,27.5,1.0183,1.0183,1.01824,1.01825,39.94,False
'2018-04-17T12:54:00',1.01788,1.01788,1.01773,1.01783,59.33,1.01825,1.01825,1.0181,1.01818,86.83,True
'2018-04-17T12:55:00',1.01783,1.018,1.01779,1.01799,60.5,1.01818,1.01841,1.01816,1.01833,89.82,False
'2018-04-17T12:56:00',1.01797,1.01797,1.01784,1.01788,34.5,1.01831,1.01833,1.0182,1.01823,43.71,True
'2018-04-17T12:57:00',1.0179,1.01794,1.01784,1.01789,25.12,1.01825,1.01828,1.01823,1.01823,37.49,False
'2018-04-17T12:58:00',1.0179,1.01794,1.01764,1.01765,68.11,1.01825,1.01828,1.01799,1.01804,94.46,False
'2018-04-17T12:59:00',1.01764,1.01765,1.01736,1.01737,91.93,1.01802,1.01803,1.01781,1.01782,119.84,False
'2018-04-17T13:00:00',1.01735,1.01739,1.01726,1.01731,103.49,1.01779,1.01783,1.01769,1.01775,97.85,False
'2018-04-17T13:01:00',1.0173,1.01733,1.01712,1.01721,108.06,1.01774,1.0178,1.01755,1.01761,139.1,True
'2018-04-17T13:02:00',1.01717,1.01722,1.01713,1.01722,54.86,1.01754,1.01763,1.01754,1.01762,60.62,True
'2018-04-17T13:03:00',1.01722,1.01728,1.01714,1.01728,30.1,1.01762,1.01765,1.01759,1.01762,47.74,True
'2018-04-17T13:04:00',1.01728,1.01746,1.01721,1.01741,53.73,1.01762,1.0178,1.0176,1.01776,91.22,True
'2018-04-17T13:05:00',1.01741,1.01753,1.01741,1.01749,60.74,1.01776,1.0179,1.01774,1.01783,101.22,True
'2018-04-17T13:06:00',1.01749,1.01766,1.01744,1.01748,60.36,1.01783,1.01804,1.01782,1.01792,92.93,False
'2018-04-17T13:07:00',1.0175,1.0175,1.01735,1.01735,41.1,1.01789,1.0179,1.01774,1.01774,47.35,True
'2018-04-17T13:08:00',1.01735,1.01747,1.01732,1.01744,33.86,1.01774,1.01781,1.0177,1.01778,30.85,True
'2018-04-17T13:09:00',1.01741,1.01759,1.01741,1.01755,50.97,1.01777,1.01795,1.01777,1.0179,51.73,False
'2018-04-17T13:10:00',1.01756,1.01759,1.01752,1.01752,32.6,1.0179,1.01792,1.01787,1.01787,31.25,False
'2018-04-17T13:11:00',1.01755,1.01759,1.01746,1.01751,100.7,1.01787,1.01798,1.0178,1.01785,66.49,True
'2018-04-17T13:12:00',1.01753,1.01762,1.01753,1.01762,43.85,1.01787,1.01797,1.01787,1.01797,29.61,True
'2018-04-17T13:13:00',1.01762,1.01769,1.01755,1.01764,45.35,1.01797,1.01804,1.01795,1.01798,38.5,False
'2018-04-17T13:14:00',1.01764,1.01775,1.01762,1.01763,52.83,1.018,1.01811,1.01797,1.01797,59.46,False
'2018-04-17T13:15:00',1.01763,1.01763,1.01749,1.01757,69.49,1.01797,1.01804,1.01788,1.01796,54.08,True
'2018-04-17T13:16:00',1.01757,1.01773,1.01752,1.01773,85.43,1.01796,1.01809,1.0179,1.01809,83.06,False
'2018-04-17T13:17:00',1.01771,1.01777,1.01763,1.01767,83.02,1.01805,1.01812,1.01799,1.01805,66.1,True
'2018-04-17T13:18:00',1.01771,1.01772,1.01764,1.01771,77.58,1.01805,1.01809,1.01799,1.01808,79.97,False
'2018-04-17T13:19:00',1.01771,1.01777,1.01761,1.01765,47.35,1.01808,1.01812,1.01798,1.01799,61.59,False
'2018-04-17T13:20:00',1.01765,1.01767,1.01757,1.01762,36.5,1.01797,1.01801,1.01796,1.01797,53.47,False
'2018-04-17T13:21:00',1.01763,1.01766,1.0175,1.01751,36.75,1.01804,1.01804,1.01785,1.01785,25.24,True
'2018-04-17T13:22:00',1.01751,1.0177,1.0175,1.0177,60.6,1.01792,1.01804,1.01787,1.01804,34.5,True
'2018-04-17T13:23:00',1.0177,1.01784,1.0177,1.01784,31.24,1.01804,1.01818,1.01804,1.01818,40.98,False
'2018-04-17T13:24:00',1.01785,1.01787,1.01764,1.01782,63.24,1.0182,1.01821,1.01805,1.01817,85.86,False
'2018-04-17T13:25:00',1.01782,1.01782,1.01775,1.01782,32.99,1.01817,1.01823,1.01811,1.01816,47.23,False
'2018-04-17T13:26:00',1.01782,1.01782,1.01763,1.01764,45.0,1.01812,1.01818,1.01796,1.01796,85.12,False
'2018-04-17T13:27:00',1.01764,1.0177,1.01752,1.01753,46.62,1.01798,1.01802,1.01784,1.01786,80.99,True
'2018-04-17T13:28:00',1.01753,1.01771,1.01749,1.01757,52.7,1.01788,1.01805,1.01785,1.01792,77.48,False
'2018-04-17T13:29:00',1.01758,1.01761,1.01752,1.01757,19.75,1.01796,1.01797,1.01789,1.01789,32.12,False
'2018-04-17T13:30:00',1.01755,1.01757,1.01751,1.01753,32.12,1.0179,1.01791,1.01783,1.01787,53.49,False
'2018-04-17T13:31:00',1.01753,1.01758,1.01729,1.01741,68.71,1.01787,1.01793,1.0177,1.01776,106.48,True
'2018-04-17T13:32:00',1.01743,1.01747,1.01741,1.01747,42.49,1.01777,1.01782,1.01776,1.01781,56.34,False
'2018-04-17T13:33:00',1.01746,1.01753,1.01732,1.01734,52.73,1.0178,1.01787,1.01765,1.01769,68.71,False
'2018-04-17T13:34:00',1.01734,1.01735,1.01726,1.01726,30.46,1.01769,1.0177,1.01762,1.01765,38.36,True
'2018-04-17T13:35:00',1.01726,1.01733,1.01725,1.01731,61.34,1.01765,1.0177,1.01761,1.01765,66.36,False
'2018-04-17T13:36:00',1.01731,1.01735,1.01724,1.01727,49.0,1.01765,1.01769,1.01758,1.01761,93.62,True
'2018-04-17T13:37:00',1.01727,1.01731,1.01727,1.01731,36.61,1.01761,1.01767,1.01761,1.01765,60.61,True
'2018-04-17T13:38:00',1.01731,1.01746,1.01721,1.01746,40.62,1.01765,1.0178,1.01763,1.0178,69.12,True
'2018-04-17T13:39:00',1.01746,1.0176,1.01744,1.01756,52.86,1.0178,1.01796,1.01776,1.01792,97.75,True
'2018-04-17T13:40:00',1.01756,1.0176,1.01753,1.0176,55.83,1.01794,1.01798,1.0179,1.01794,95.25,False
'2018-04-17T13:41:00',1.0176,1.01765,1.01752,1.01756,44.24,1.01796,1.018,1.01789,1.01791,77.74,True
'2018-04-17T13:42:00',1.01756,1.01771,1.01752,1.01766,54.61,1.01791,1.01806,1.01786,1.018,109.5,True
'2018-04-17T13:43:00',1.01766,1.01795,1.01764,1.01795,81.2,1.01798,1.01848,1.01794,1.01848,121.74,True
'2018-04-17T13:44:00',1.01798,1.018,1.01791,1.018,66.07,1.01846,1.01849,1.01829,1.01839,85.0,True
'2018-04-17T13:45:00',1.018,1.01807,1.01788,1.01799,72.45,1.01843,1.01849,1.01828,1.01843,118.0,True
'2018-04-17T13:46:00',1.018,1.01811,1.01794,1.01807,55.6,1.01841,1.01856,1.01841,1.01853,101.23,False
'2018-04-17T13:47:00',1.01805,1.01816,1.01793,1.01793,102.15,1.01856,1.01858,1.01831,1.01832,95.84,False
'2018-04-17T13:48:00',1.01793,1.01796,1.0178,1.0179,54.57,1.01832,1.01834,1.01818,1.01825,53.73,True
'2018-04-17T13:49:00',1.0179,1.0181,1.01784,1.0181,47.61,1.01825,1.01845,1.01825,1.01845,57.48,False
'2018-04-17T13:50:00',1.0181,1.0181,1.01788,1.01788,42.5,1.01845,1.01845,1.01825,1.01825,62.97,False
'2018-04-17T13:51:00',1.01793,1.01793,1.01785,1.01786,16.0,1.01827,1.01827,1.0182,1.0182,19.08,False
'2018-04-17T13:52:00',1.01784,1.01785,1.01774,1.01779,32.0,1.01819,1.01824,1.01809,1.01816,40.08,True
'2018-04-17T13:53:00',1.01779,1.01795,1.01779,1.01795,23.0,1.01816,1.01831,1.01813,1.01829,30.22,False
'2018-04-17T13:54:00',1.01791,1.01794,1.0179,1.01792,14.0,1.0183,1.01831,1.01826,1.01826,14.49,False
'2018-04-17T13:55:00',1.0179,1.01792,1.01782,1.01782,25.62,1.01824,1.01829,1.01817,1.01817,29.61,True
'2018-04-17T13:56:00',1.01782,1.01802,1.01782,1.01802,29.55,1.01817,1.01836,1.01817,1.01836,36.74,False
'2018-04-17T13:57:00',1.01802,1.01803,1.01794,1.01795,66.6,1.01836,1.01838,1.01825,1.01828,115.85,False
'2018-04-17T13:58:00',1.01795,1.01798,1.01774,1.01787,72.42,1.01828,1.01832,1.01809,1.01815,149.75,True
'2018-04-17T13:59:00',1.01787,1.01798,1.0178,1.01798,50.45,1.01812,1.01837,1.01812,1.01832,91.48,False
'2018-04-17T14:00:00',1.01798,1.01798,1.01793,1.01797,58.71,1.01832,1.01837,1.01828,1.01832,67.98,True
'2018-04-17T14:01:00',1.01797,1.01803,1.01793,1.01802,71.09,1.01835,1.0184,1.01829,1.01837,83.32,False
'2018-04-17T14:02:00',1.01806,1.01808,1.01795,1.018,48.35,1.01841,1.01842,1.01831,1.01834,51.44,False
'2018-04-17T14:03:00',1.01798,1.01801,1.0179,1.01792,39.86,1.01833,1.01838,1.01825,1.01827,48.97,False
'2018-04-17T14:04:00',1.01792,1.01794,1.0177,1.01774,71.97,1.01827,1.01831,1.01805,1.01809,61.23,False
'2018-04-17T14:05:00',1.01776,1.01781,1.01765,1.01766,83.86,1.01809,1.01817,1.01802,1.01802,64.12,True
'2018-04-17T14:06:00',1.01767,1.01772,1.01767,1.01769,56.05,1.01804,1.0181,1.01804,1.01809,41.86,True
'2018-04-17T14:07:00',1.0177,1.01787,1.01768,1.01775,72.03,1.01815,1.01822,1.01806,1.0181,59.74,True
'2018-04-17T14:08:00',1.0177,1.01781,1.01768,1.01779,44.57,1.01809,1.01817,1.01806,1.01813,36.24,False
'2018-04-17T14:09:00',1.01777,1.01777,1.01766,1.0177,48.43,1.01812,1.01812,1.01802,1.01805,44.24,False
'2018-04-17T14:10:00',1.0177,1.0177,1.0176,1.0176,26.98,1.01805,1.01805,1.01794,1.01794,28.62,False
'2018-04-17T14:11:00',1.0176,1.01763,1.01747,1.01747,53.58,1.01795,1.01797,1.01783,1.01783,39.24,False
'2018-04-17T14:12:00',1.01747,1.01748,1.0173,1.01744,121.32,1.01783,1.01784,1.01764,1.01781,95.79,True
'2018-04-17T14:13:00',1.01743,1.0176,1.01733,1.01749,82.6,1.01781,1.01795,1.01775,1.0179,91.32,False
'2018-04-17T14:14:00',1.01751,1.01756,1.01747,1.01749,29.68,1.01789,1.01791,1.01782,1.01784,33.99,True
'2018-04-17T14:15:00',1.0175,1.01754,1.01745,1.01752,80.81,1.01785,1.01789,1.01779,1.01786,72.61,False
'2018-04-17T14:16:00',1.01748,1.01752,1.01738,1.01747,95.83,1.01783,1.01788,1.01779,1.01782,87.07,False
'2018-04-17T14:17:00',1.01747,1.01751,1.01739,1.01741,45.49,1.01782,1.01788,1.01777,1.01777,36.08,False
'2018-04-17T14:18:00',1.01741,1.01747,1.01737,1.0174,85.6,1.01777,1.01784,1.01776,1.01777,57.09,True
'2018-04-17T14:19:00',1.0174,1.01745,1.0174,1.01743,44.6,1.01777,1.01784,1.01776,1.01784,28.61,True
'2018-04-17T14:20:00',1.01742,1.01748,1.01736,1.01748,106.2,1.01784,1.01787,1.01772,1.01782,77.1,False
'2018-04-17T14:21:00',1.01749,1.01754,1.01742,1.01742,43.74,1.01784,1.01788,1.01779,1.01779,47.82,True
'2018-04-17T14:22:00',1.01742,1.01756,1.0174,1.01755,42.87,1.01779,1.01791,1.01779,1.0179,60.85,True
'2018-04-17T14:23:00',1.0175,1.01756,1.01739,1.01756,57.12,1.01785,1.0179,1.01776,1.0179,84.32,False
'2018-04-17T14:24:00',1.01756,1.01759,1.01748,1.01755,65.85,1.0179,1.01794,1.01784,1.01789,117.11,True
'2018-04-17T14:25:00',1.01753,1.01767,1.01744,1.01764,81.35,1.01792,1.01801,1.01779,1.01799,104.83,True
'2018-04-17T14:26:00',1.01766,1.01775,1.01754,1.01767,73.83,1.018,1.0181,1.018,1.01803,69.84,True
'2018-04-17T14:27:00',1.01765,1.01772,1.0176,1.01772,57.32,1.01805,1.01812,1.01796,1.01806,43.72,False
'2018-04-17T14:28:00',1.01772,1.01777,1.01745,1.01748,72.22,1.01806,1.01814,1.01781,1.01782,88.59,False
'2018-04-17T14:29:00',1.01748,1.01748,1.01738,1.01747,65.21,1.01777,1.01784,1.0177,1.01781,55.6,True
'2018-04-17T14:30:00',1.01744,1.01761,1.01744,1.01756,61.62,1.01783,1.01802,1.01782,1.01797,94.23,False
'2018-04-17T14:31:00',1.01755,1.01761,1.01737,1.01751,56.75,1.01794,1.01806,1.01774,1.01785,75.06,False
'2018-04-17T14:32:00',1.01751,1.01751,1.01723,1.01732,64.1,1.01785,1.01794,1.01771,1.01771,82.72,True
'2018-04-17T14:33:00',1.01734,1.0175,1.0173,1.01738,41.61,1.01769,1.01788,1.01764,1.01772,46.45,True
'2018-04-17T14:34:00',1.01738,1.01747,1.01735,1.01747,70.87,1.01778,1.01786,1.01768,1.01776,62.74,True
'2018-04-17T14:35:00',1.01741,1.01747,1.01735,1.01746,36.37,1.01776,1.0178,1.01772,1.0178,27.0,True
'2018-04-17T14:36:00',1.01748,1.0176,1.01746,1.01758,34.25,1.01782,1.01798,1.0178,1.01796,18.0,False
'2018-04-17T14:37:00',1.0176,1.01761,1.01746,1.01748,51.47,1.01794,1.01797,1.01781,1.01781,35.37,False
'2018-04-17T14:38:00',1.01754,1.01755,1.01743,1.01746,113.49,1.01783,1.01792,1.01779,1.01783,68.22,False
'2018-04-17T14:39:00',1.01747,1.01749,1.01737,1.01744,94.72,1.01781,1.0179,1.01773,1.01778,65.11,True
'2018-04-17T14:40:00',1.01745,1.01749,1.01735,1.01747,118.2,1.01779,1.01787,1.01769,1.01781,78.11,False
'2018-04-17T14:41:00',1.01747,1.01748,1.01718,1.01726,133.94,1.01781,1.01781,1.0175,1.01757,68.37,True
'2018-04-17T14:42:00',1.01724,1.0175,1.01724,1.01735,102.2,1.01758,1.01799,1.01756,1.01773,69.95,False
'2018-04-17T14:43:00',1.01735,1.01754,1.01729,1.01731,141.32,1.01775,1.01788,1.01765,1.01768,91.0,False
'2018-04-17T14:44:00',1.0173,1.01744,1.01723,1.01729,156.48,1.01768,1.01777,1.01758,1.01765,119.57,False
'2018-04-17T14:45:00',1.01729,1.01732,1.01722,1.01724,73.98,1.01765,1.01766,1.01756,1.01759,54.61,True
'2018-04-17T14:46:00',1.01725,1.01736,1.0172,1.01736,74.48,1.01759,1.0177,1.01756,1.0177,54.0,True
'2018-04-17T14:47:00',1.01738,1.01753,1.01735,1.01752,53.5,1.01772,1.01794,1.01772,1.0179,51.46,False
'2018-04-17T14:48:00',1.01754,1.01754,1.01735,1.0174,63.73,1.01791,1.01798,1.01776,1.01777,48.23,True
'2018-04-17T14:49:00',1.01739,1.01753,1.01739,1.01744,72.12,1.01777,1.01785,1.01776,1.01785,56.23,False
'2018-04-17T14:50:00',1.01745,1.01745,1.01731,1.01736,49.37,1.01784,1.01784,1.0177,1.01771,54.93,False
'2018-04-17T14:51:00',1.01741,1.01745,1.01727,1.01729,105.48,1.01775,1.0178,1.01757,1.01763,66.97,False
'2018-04-17T14:52:00',1.0173,1.01734,1.01711,1.01713,90.24,1.01765,1.01769,1.01749,1.01752,55.49,True
'2018-04-17T14:53:00',1.01713,1.01739,1.01707,1.01733,158.84,1.01747,1.01771,1.01747,1.01764,107.2,False
'2018-04-17T14:54:00',1.01733,1.01738,1.01711,1.0172,121.71,1.01768,1.01772,1.01749,1.01757,81.37,True
'2018-04-17T14:55:00',1.01724,1.01736,1.0171,1.01726,70.22,1.01758,1.01771,1.01749,1.01761,71.96,False
'2018-04-17T14:56:00',1.01725,1.0174,1.01718,1.01718,89.32,1.01759,1.01774,1.01752,1.01752,70.85,True
'2018-04-17T14:57:00',1.01719,1.01724,1.01711,1.01718,114.83,1.01754,1.01764,1.01745,1.01759,69.23,True
'2018-04-17T14:58:00',1.01712,1.01734,1.01712,1.01724,92.57,1.01751,1.01768,1.0175,1.01758,64.24,True
'2018-04-17T14:59:00',1.01724,1.01745,1.01723,1.01728,125.95,1.01758,1.0178,1.01758,1.01762,85.33,False
'2018-04-17T15:00:00',1.01726,1.01739,1.01723,1.01726,109.6,1.01761,1.01776,1.01758,1.0176,73.03,True
'2018-04-17T15:01:00',1.01726,1.01745,1.01724,1.01729,99.84,1.0176,1.0178,1.01758,1.01764,73.38,True
'2018-04-17T15:02:00',1.01731,1.01752,1.01731,1.01752,76.62,1.01765,1.01788,1.01765,1.01785,65.19,False
'2018-04-17T15:03:00',1.0175,1.0175,1.01734,1.01741,58.31,1.01785,1.01785,1.01768,1.01775,55.39,True
'2018-04-17T15:04:00',1.01741,1.01761,1.0174,1.01754,77.07,1.01779,1.01797,1.01778,1.01788,79.44,False
'2018-04-17T15:05:00',1.01754,1.0177,1.01743,1.01746,128.82,1.01792,1.01806,1.01778,1.0178,128.53,True
'2018-04-17T15:06:00',1.01746,1.01755,1.01737,1.01755,63.71,1.0178,1.0179,1.01777,1.0179,54.82,False
'2018-04-17T15:07:00',1.0175,1.01755,1.01733,1.01749,62.47,1.01789,1.01789,1.01771,1.01784,59.6,False
'2018-04-17T15:08:00',1.01748,1.0175,1.01729,1.01732,71.72,1.01782,1.01784,1.01765,1.01766,71.39,True
'2018-04-17T15:09:00',1.01732,1.01737,1.01725,1.01735,70.72,1.01766,1.01772,1.0176,1.01769,56.71,True
'2018-04-17T15:10:00',1.0173,1.01742,1.0172,1.01742,69.84,1.01764,1.01778,1.01758,1.01778,55.48,True
'2018-04-17T15:11:00',1.01742,1.01754,1.01741,1.01748,38.95,1.01778,1.01788,1.01778,1.01785,34.98,False
'2018-04-17T15:12:00',1.01749,1.01754,1.01735,1.01738,83.83,1.01787,1.0179,1.01772,1.01772,66.23,False
'2018-04-17T15:13:00',1.01736,1.0174,1.01729,1.01732,31.98,1.01771,1.01775,1.01766,1.01774,31.47,False
'2018-04-17T15:14:00',1.01733,1.01735,1.01701,1.01724,81.37,1.01779,1.01787,1.01746,1.01769,82.2,False
'2018-04-17T15:15:00',1.01726,1.01729,1.01704,1.01716,69.72,1.01767,1.01767,1.01745,1.01751,89.2,True
'2018-04-17T15:16:00',1.01719,1.01746,1.01719,1.01732,71.86,1.01754,1.01778,1.01754,1.01768,142.24,False
'2018-04-17T15:17:00',1.01732,1.01744,1.01724,1.01726,79.37,1.01769,1.0178,1.01761,1.01761,121.96,False
'2018-04-17T15:18:00',1.01727,1.01728,1.01717,1.01722,57.5,1.01761,1.01762,1.01753,1.01756,92.97,True
'2018-04-17T15:19:00',1.01722,1.01736,1.0172,1.01734,83.72,1.01755,1.01773,1.01755,1.01769,93.8,False
'2018-04-17T15:20:00',1.01736,1.01738,1.01727,1.01728,64.87,1.01771,1.0178,1.01762,1.01769,55.49,False
'2018-04-17T15:21:00',1.01728,1.01736,1.01722,1.0173,133.72,1.01766,1.01771,1.01756,1.01765,79.0,True
'2018-04-17T15:22:00',1.0173,1.01744,1.0173,1.01743,132.11,1.01765,1.01782,1.01765,1.0178,71.98,False
'2018-04-17T15:23:00',1.01746,1.01748,1.01726,1.01734,71.6,1.0178,1.0178,1.01764,1.01769,55.49,False
'2018-04-17T15:24:00',1.01735,1.01738,1.01725,1.01734,106.34,1.01772,1.01774,1.01761,1.01769,86.42,False
'2018-04-17T15:25:00',1.01734,1.01737,1.01718,1.01724,67.84,1.01769,1.01774,1.01757,1.01758,78.09,True
'2018-04-17T15:26:00',1.01724,1.01735,1.01718,1.01732,96.22,1.01758,1.01776,1.01755,1.01766,137.06,False
'2018-04-17T15:27:00',1.01732,1.01736,1.01726,1.01729,68.59,1.01766,1.01777,1.01761,1.01768,89.82,True
'2018-04-17T15:28:00',1.01732,1.01749,1.0173,1.01738,115.97,1.01766,1.01786,1.01766,1.01781,88.59,False
'2018-04-17T15:29:00',1.01743,1.01745,1.01723,1.01731,94.7,1.01777,1.01783,1.01762,1.01765,103.67,False
'2018-04-17T15:30:00',1.01731,1.01735,1.0172,1.01729,120.47,1.01765,1.01769,1.01757,1.01766,75.58,False
'2018-04-17T15:31:00',1.01728,1.01741,1.01722,1.01729,67.6,1.01766,1.01775,1.01762,1.01763,49.1,False
'2018-04-17T15:32:00',1.0173,1.0173,1.01713,1.01726,136.22,1.01763,1.0177,1.0175,1.01761,96.3,True
'2018-04-17T15:33:00',1.01726,1.01739,1.0172,1.01734,121.86,1.01758,1.01783,1.01757,1.01768,99.11,True
'2018-04-17T15:34:00',1.01738,1.01756,1.01728,1.01744,163.17,1.01768,1.01799,1.01767,1.01786,111.34,False
'2018-04-17T15:35:00',1.01744,1.01744,1.01718,1.01732,63.97,1.01787,1.01787,1.0176,1.0177,71.48,True
'2018-04-17T15:36:00',1.01734,1.01743,1.01727,1.01738,69.49,1.01771,1.01782,1.01761,1.01778,92.24,True
'2018-04-17T15:37:00',1.01738,1.01779,1.01722,1.0177,98.74,1.01777,1.01822,1.01758,1.01807,145.06,False
'2018-04-17T15:38:00',1.01767,1.01768,1.01751,1.01762,93.82,1.01803,1.01814,1.01796,1.01804,90.99,True
'2018-04-17T15:39:00',1.01761,1.01787,1.01758,1.01773,100.66,1.01804,1.0183,1.01803,1.01815,111.0,True
'2018-04-17T15:40:00',1.01773,1.01799,1.01771,1.01787,140.55,1.01817,1.01841,1.01815,1.0183,101.17,True
'2018-04-17T15:41:00',1.01786,1.01796,1.01783,1.0179,107.61,1.01827,1.01838,1.01818,1.01829,87.68,True
'2018-04-17T15:42:00',1.01788,1.01811,1.01788,1.01801,116.69,1.01827,1.01847,1.01824,1.01842,110.35,False
'2018-04-17T15:43:00',1.01801,1.01806,1.0178,1.01788,144.55,1.01841,1.01842,1.01815,1.01827,96.19,False
'2018-04-17T15:44:00',1.0179,1.01796,1.0178,1.01788,119.17,1.01825,1.01833,1.01817,1.01825,107.59,True
'2018-04-17T15:45:00',1.01792,1.01813,1.01787,1.01809,138.32,1.01828,1.01847,1.01821,1.01843,102.6,True
'2018-04-17T15:46:00',1.01809,1.01819,1.01805,1.01818,97.81,1.01843,1.01862,1.01842,1.01851,120.47,False
'2018-04-17T15:47:00',1.01818,1.01825,1.01804,1.01809,106.71,1.01854,1.0186,1.01838,1.01844,137.33,False
'2018-04-17T15:48:00',1.01809,1.01809,1.01787,1.01796,116.68,1.01844,1.01846,1.01823,1.01837,84.73,False
'2018-04-17T15:49:00',1.01796,1.01797,1.01785,1.01787,77.08,1.01838,1.01838,1.01825,1.01825,65.35,False
'2018-04-17T15:50:00',1.01789,1.01798,1.01788,1.01788,22.5,1.01827,1.01835,1.01823,1.01823,22.74,True
'2018-04-17T15:51:00',1.0179,1.01799,1.01784,1.01799,20.75,1.01825,1.01834,1.01825,1.01833,31.62,True
'2018-04-17T15:52:00',1.01799,1.01817,1.01786,1.01814,75.0,1.01833,1.01851,1.01824,1.01849,108.04,False
'2018-04-17T15:53:00',1.01813,1.01813,1.01801,1.01804,68.0,1.01847,1.01848,1.01836,1.01838,115.59,False
'2018-04-17T15:54:00',1.01804,1.01806,1.01786,1.01804,70.5,1.01838,1.01843,1.01825,1.01832,123.85,False
'2018-04-17T15:55:00',1.01804,1.01804,1.01783,1.01784,76.34,1.01838,1.01838,1.01817,1.01822,129.61,True
'2018-04-17T15:56:00',1.01784,1.0179,1.01784,1.01787,51.49,1.01821,1.01828,1.01817,1.01821,91.73,False
'2018-04-17T15:57:00',1.01787,1.01796,1.01777,1.01779,48.12,1.01821,1.01833,1.01811,1.01813,88.75,False
'2018-04-17T15:58:00',1.01779,1.01788,1.01777,1.01777,41.25,1.01813,1.01823,1.01811,1.01812,75.25,False
'2018-04-17T15:59:00',1.01777,1.01787,1.01761,1.01777,79.73,1.01812,1.01822,1.01795,1.01812,133.71,True
'2018-04-17T16:00:00',1.01777,1.01807,1.01777,1.01798,118.21,1.01812,1.01847,1.01812,1.01842,172.05,True
'2018-04-17T16:01:00',1.01798,1.01819,1.01797,1.01809,87.95,1.0184,1.0186,1.01834,1.01852,165.75,True
'2018-04-17T16:02:00',1.01808,1.01816,1.01801,1.01816,107.84,1.0185,1.01859,1.01842,1.01859,123.86,False
'2018-04-17T16:03:00',1.01822,1.01824,1.01802,1.01806,83.36,1.01862,1.01862,1.01837,1.01839,72.82,False
'2018-04-17T16:04:00',1.01804,1.01812,1.01799,1.01799,96.12,1.01839,1.01851,1.01834,1.01834,53.87,True
'2018-04-17T16:05:00',1.01801,1.01814,1.01797,1.01812,92.71,1.01835,1.01852,1.01832,1.01846,86.66,False
'2018-04-17T16:06:00',1.0181,1.01812,1.01798,1.01803,82.59,1.01845,1.01846,1.01834,1.01843,66.49,True
'2018-04-17T16:07:00',1.01807,1.01826,1.01806,1.01825,33.62,1.01847,1.01862,1.01842,1.01862,34.59,True
'2018-04-17T16:08:00',1.01827,1.01844,1.01826,1.01833,74.84,1.01863,1.01891,1.0186,1.01877,104.36,True
'2018-04-17T16:09:00',1.01832,1.01849,1.01827,1.01849,97.18,1.01876,1.01895,1.01875,1.01888,83.31,True
'2018-04-17T16:10:00',1.01849,1.0186,1.01844,1.01855,111.44,1.01888,1.01896,1.01882,1.01892,61.24,True
'2018-04-17T16:11:00',1.01855,1.01865,1.01844,1.01863,86.81,1.01892,1.01903,1.01881,1.01897,68.09,True
'2018-04-17T16:12:00',1.01864,1.0188,1.01862,1.01868,140.12,1.01898,1.01929,1.01896,1.01913,98.0,False
'2018-04-17T16:13:00',1.01868,1.01874,1.0185,1.01857,121.15,1.01913,1.01917,1.01895,1.01899,159.04,False
'2018-04-17T16:14:00',1.01857,1.01861,1.0184,1.01842,71.36,1.01899,1.01904,1.01882,1.01884,104.91,True
'2018-04-17T16:15:00',1.01845,1.01858,1.01834,1.0185,85.46,1.01887,1.019,1.01881,1.01888,91.04,False
'2018-04-17T16:16:00',1.01853,1.01853,1.01837,1.01838,29.98,1.01891,1.01891,1.01873,1.01873,27.0,False
'2018-04-17T16:17:00',1.01839,1.01844,1.01829,1.01837,113.71,1.0188,1.01881,1.01867,1.01874,87.7,False
'2018-04-17T16:18:00',1.01835,1.0184,1.01803,1.01806,117.43,1.01873,1.01879,1.01845,1.01849,111.68,True
'2018-04-17T16:19:00',1.01808,1.01818,1.01807,1.01812,103.61,1.01849,1.0186,1.01847,1.01853,72.83,False
'2018-04-17T16:20:00',1.01812,1.01818,1.01807,1.01807,71.72,1.01854,1.0186,1.01852,1.01855,80.22,True
'2018-04-17T16:21:00',1.01808,1.01823,1.01806,1.01814,51.11,1.01856,1.0186,1.01852,1.01852,69.49,False
'2018-04-17T16:22:00',1.01814,1.01816,1.0181,1.01811,26.34,1.01852,1.01853,1.01844,1.01846,24.98,False
'2018-04-17T16:23:00',1.0181,1.0181,1.01784,1.01793,65.34,1.01844,1.01844,1.01819,1.01834,56.37,False
'2018-04-17T16:24:00',1.01793,1.01803,1.01787,1.01789,116.8,1.01834,1.01843,1.01824,1.01827,88.22,True
'2018-04-17T16:25:00',1.01786,1.01797,1.01776,1.01793,108.19,1.01825,1.01835,1.01813,1.01827,109.17,True
'2018-04-17T16:26:00',1.01796,1.01802,1.01785,1.0179,78.95,1.0183,1.01841,1.01822,1.01837,85.46,False
'2018-04-17T16:27:00',1.01794,1.01796,1.0177,1.01785,68.97,1.01833,1.01833,1.01808,1.01819,95.46,True
'2018-04-17T16:28:00',1.01785,1.01793,1.01782,1.01789,77.34,1.01819,1.01832,1.01819,1.01825,83.56,False
'2018-04-17T16:29:00',1.01789,1.0179,1.01757,1.01759,98.98,1.01825,1.01826,1.01793,1.01806,73.84,True
'2018-04-17T16:30:00',1.01759,1.0177,1.0174,1.01761,128.93,1.01802,1.01814,1.0178,1.01805,179.36,False
'2018-04-17T16:31:00',1.01763,1.01764,1.01742,1.01747,103.82,1.01805,1.0181,1.01783,1.01789,183.0,True
'2018-04-17T16:32:00',1.01747,1.01753,1.01736,1.01752,108.34,1.01789,1.01796,1.01776,1.0179,138.69,False
'2018-04-17T16:33:00',1.01744,1.01756,1.01741,1.01745,116.04,1.01787,1.01796,1.01778,1.01779,177.3,True
'2018-04-17T16:34:00',1.01745,1.01774,1.01743,1.01769,60.12,1.01779,1.01806,1.01779,1.01803,127.75,True
'2018-04-17T16:35:00',1.01769,1.01777,1.01765,1.01771,78.09,1.01803,1.01821,1.01801,1.01811,155.49,True
'2018-04-17T16:36:00',1.01771,1.01774,1.01763,1.0177,67.09,1.01813,1.01815,1.01804,1.01815,127.25,False
'2018-04-17T16:37:00',1.0177,1.01777,1.01764,1.01764,63.12,1.0181,1.01814,1.01798,1.01798,119.57,False
'2018-04-17T16:38:00',1.01764,1.01783,1.01748,1.01763,100.47,1.01798,1.01815,1.01786,1.018,178.48,True
'2018-04-17T16:39:00',1.01763,1.01787,1.0176,1.01774,94.75,1.018,1.01825,1.01796,1.01809,180.81,False
'2018-04-17T16:40:00',1.01774,1.01775,1.01761,1.01767,74.0,1.01809,1.01811,1.01797,1.01801,99.12,True
'2018-04-17T16:41:00',1.01768,1.01807,1.01767,1.01804,90.37,1.01803,1.01849,1.01803,1.01843,174.31,False
'2018-04-17T16:42:00',1.01805,1.0181,1.01791,1.01793,89.59,1.01843,1.01853,1.01834,1.0184,180.99,False
'2018-04-17T16:43:00',1.01793,1.01797,1.01782,1.01782,75.04,1.0184,1.01844,1.01824,1.01826,96.21,True
'2018-04-17T16:44:00',1.01782,1.01794,1.01782,1.01785,50.68,1.01826,1.01836,1.01824,1.01824,59.2,False
'2018-04-17T16:45:00',1.0179,1.018,1.01784,1.01785,48.36,1.01828,1.01835,1.01819,1.01821,49.34,True
'2018-04-17T16:46:00',1.01785,1.01795,1.01782,1.01788,54.75,1.01821,1.01834,1.01817,1.01823,84.2,False
'2018-04-17T16:47:00',1.01787,1.01794,1.01766,1.01771,102.34,1.01821,1.01829,1.01804,1.01805,98.35,True
'2018-04-17T16:48:00',1.01772,1.01793,1.01766,1.01788,107.21,1.01807,1.01827,1.01802,1.01822,72.75,False
'2018-04-17T16:49:00',1.01788,1.01796,1.01776,1.01785,142.6,1.01822,1.01828,1.01813,1.01823,97.11,True
'2018-04-17T16:50:00',1.01792,1.01831,1.01787,1.0183,103.58,1.01829,1.0187,1.01828,1.0187,144.11,True
'2018-04-17T16:51:00',1.01826,1.01855,1.01821,1.01843,219.25,1.0187,1.01897,1.01867,1.01887,125.68,True
'2018-04-17T16:52:00',1.01843,1.01855,1.01842,1.01852,148.37,1.01885,1.01898,1.01883,1.01894,76.95,False
'2018-04-17T16:53:00',1.0185,1.01855,1.01841,1.01848,170.23,1.01894,1.01896,1.01882,1.01882,85.84,True
'2018-04-17T16:54:00',1.0185,1.01856,1.01841,1.01852,126.06,1.01882,1.01894,1.01877,1.01888,99.7,False
'2018-04-17T16:55:00',1.01852,1.01856,1.01838,1.01848,62.23,1.01888,1.01891,1.01885,1.01888,76.37,False
'2018-04-17T16:56:00',1.01851,1.01851,1.01824,1.01834,79.47,1.01885,1.01887,1.01861,1.01867,80.22,True
'2018-04-17T16:57:00',1.01833,1.01852,1.01833,1.01852,123.73,1.01867,1.01886,1.01865,1.01886,83.05,False
'2018-04-17T16:58:00',1.01852,1.01873,1.01842,1.01846,185.82,1.01886,1.01914,1.01885,1.01885,160.97,False
'2018-04-17T16:59:00',1.01845,1.01853,1.01824,1.01831,174.84,1.01888,1.01895,1.01868,1.01873,155.07,True
'2018-04-17T17:00:00',1.01837,1.01855,1.01826,1.01835,163.43,1.01875,1.01893,1.01867,1.01872,151.29,True
'2018-04-17T17:01:00',1.01838,1.01853,1.01835,1.01845,123.3,1.01872,1.01888,1.01871,1.01882,114.42,True
'2018-04-17T17:02:00',1.01845,1.01852,1.01831,1.01852,167.39,1.0188,1.01891,1.01867,1.01887,120.33,False
'2018-04-17T17:03:00',1.01852,1.01859,1.01845,1.01845,130.82,1.01887,1.01895,1.01879,1.01879,74.85,True
'2018-04-17T17:04:00',1.01845,1.01856,1.01844,1.01846,115.19,1.01879,1.01891,1.01879,1.0188,76.85,True
'2018-04-17T17:05:00',1.01846,1.01861,1.01846,1.01859,51.85,1.0188,1.01902,1.0188,1.01899,43.22,False
'2018-04-17T17:06:00',1.01859,1.01867,1.01845,1.01852,73.32,1.01899,1.01908,1.01881,1.01888,65.09,False
'2018-04-17T17:07:00',1.01852,1.01853,1.01827,1.01838,95.21,1.0189,1.01892,1.01871,1.0188,89.03,False
'2018-04-17T17:08:00',1.0184,1.0184,1.01823,1.01826,61.46,1.01882,1.01882,1.01868,1.01873,108.49,False
'2018-04-17T17:09:00',1.01828,1.0184,1.01823,1.01829,79.49,1.01873,1.0188,1.01865,1.01866,136.48,True
'2018-04-17T17:10:00',1.0183,1.01835,1.0183,1.01831,39.74,1.01868,1.01869,1.01864,1.01867,63.7,True
'2018-04-17T17:11:00',1.01831,1.01834,1.01829,1.01832,31.84,1.01867,1.01867,1.01863,1.01866,25.0,True
'2018-04-17T17:12:00',1.0183,1.01837,1.01824,1.01836,81.6,1.01867,1.01874,1.01859,1.01866,44.5,True
'2018-04-17T17:13:00',1.01832,1.01843,1.01826,1.01841,122.83,1.01866,1.01883,1.01861,1.01876,77.49,False
'2018-04-17T17:14:00',1.01841,1.01845,1.01836,1.01841,18.37,1.01876,1.0188,1.01872,1.01876,17.99,True
'2018-04-17T17:15:00',1.0184,1.01869,1.0184,1.01863,50.87,1.01879,1.01907,1.01878,1.01901,68.95,False
'2018-04-17T17:16:00',1.01865,1.01865,1.01841,1.01854,57.59,1.01907,1.01907,1.01887,1.01895,105.25,False
'2018-04-17T17:17:00',1.01851,1.01852,1.01841,1.01845,50.96,1.01895,1.01895,1.01881,1.01884,94.1,True
'2018-04-17T17:18:00',1.01844,1.0186,1.01844,1.01856,75.12,1.01882,1.019,1.01882,1.0189,106.58,False
'2018-04-17T17:19:00',1.01854,1.01854,1.01839,1.01839,40.0,1.01888,1.01888,1.01874,1.01874,67.2,True
'2018-04-17T17:20:00',1.01839,1.01851,1.01835,1.01847,49.0,1.01874,1.01887,1.01871,1.01882,80.58,True
'2018-04-17T17:21:00',1.01847,1.01862,1.01847,1.01861,33.0,1.01882,1.01898,1.01881,1.01895,52.45,False
'2018-04-17T17:22:00',1.01861,1.01864,1.0185,1.01859,54.35,1.01895,1.01899,1.01889,1.01894,79.71,False
'2018-04-17T17:23:00',1.01849,1.01856,1.01843,1.01843,71.21,1.01899,1.01899,1.01877,1.01877,55.61,False
'2018-04-17T17:24:00',1.01842,1.01846,1.01831,1.01836,71.19,1.01877,1.01884,1.01867,1.01872,57.47,True
'2018-04-17T17:25:00',1.01838,1.01842,1.01837,1.01837,49.71,1.01874,1.01879,1.01874,1.01874,50.22,True
'2018-04-17T17:26:00',1.01837,1.01848,1.01835,1.01847,96.11,1.01873,1.01885,1.01872,1.01881,54.72,False
'2018-04-17T17:27:00',1.01847,1.01847,1.01835,1.01835,91.98,1.01881,1.01887,1.01869,1.01869,55.7,True
'2018-04-17T17:28:00',1.01836,1.01854,1.01835,1.01853,45.74,1.01877,1.01889,1.0187,1.01889,52.58,False
'2018-04-17T17:29:00',1.01853,1.01857,1.01824,1.01848,81.98,1.01887,1.01893,1.01857,1.01882,86.96,False
'2018-04-17T17:30:00',1.01849,1.01849,1.01843,1.01848,17.37,1.01884,1.01884,1.01881,1.01881,19.61,True
'2018-04-17T17:31:00',1.01848,1.01862,1.01846,1.01861,48.23,1.01882,1.01897,1.0188,1.01895,93.48,False
'2018-04-17T17:32:00',1.01861,1.01864,1.01847,1.01859,75.12,1.01897,1.01898,1.01885,1.01894,75.19,False
'2018-04-17T17:33:00',1.01859,1.01873,1.01853,1.01853,56.84,1.01894,1.0191,1.01894,1.01903,50.72,False
'2018-04-17T17:34:00',1.01853,1.01859,1.01845,1.01846,54.67,1.01903,1.01905,1.0188,1.0188,43.74,False
'2018-04-17T17:35:00',1.01846,1.01851,1.01829,1.01839,105.85,1.0188,1.01886,1.01863,1.01874,65.23,False
'2018-04-17T17:36:00',1.01838,1.01839,1.01802,1.01804,123.05,1.01873,1.01873,1.0184,1.01847,95.31,False
'2018-04-17T17:37:00',1.01807,1.01812,1.01794,1.01799,122.36,1.01847,1.01852,1.01838,1.01843,103.96,False
'2018-04-17T17:38:00',1.01799,1.01803,1.01787,1.01788,75.11,1.01843,1.01846,1.01822,1.01822,57.69,True
'2018-04-17T17:39:00',1.0179,1.01799,1.01788,1.01799,50.97,1.01824,1.01833,1.01822,1.01833,47.62,True
'2018-04-17T17:40:00',1.01799,1.0181,1.01792,1.018,61.84,1.01833,1.01844,1.01831,1.01838,87.35,False
'2018-04-17T17:41:00',1.018,1.01805,1.01784,1.01786,46.6,1.01838,1.01842,1.0182,1.0182,45.23,True
'2018-04-17T17:42:00',1.01786,1.01799,1.01784,1.01793,39.72,1.0182,1.01833,1.01819,1.01827,48.33,False
'2018-04-17T17:43:00',1.01793,1.01796,1.01787,1.0179,31.37,1.01827,1.01834,1.01821,1.01825,33.84,False
'2018-04-17T17:44:00',1.01792,1.018,1.01778,1.0178,43.22,1.01827,1.01834,1.01815,1.01815,38.86,True
'2018-04-17T17:45:00',1.0178,1.01792,1.01774,1.01787,70.61,1.01815,1.01826,1.01808,1.01821,45.61,True
'2018-04-17T17:46:00',1.0179,1.01796,1.01778,1.01788,52.37,1.01824,1.01837,1.01819,1.01822,39.99,True
'2018-04-17T17:47:00',1.01786,1.01795,1.0178,1.01795,42.06,1.01821,1.01833,1.01817,1.01826,32.0,False
'2018-04-17T17:48:00',1.01795,1.01803,1.01782,1.01792,81.72,1.01825,1.0184,1.0182,1.01826,93.82,False
'2018-04-17T17:49:00',1.01792,1.01798,1.01782,1.01791,106.22,1.01826,1.01832,1.0182,1.01826,106.3,True
'2018-04-17T17:50:00',1.01795,1.01803,1.01795,1.01796,38.11,1.01829,1.01838,1.01829,1.0183,44.35,False
'2018-04-17T17:51:00',1.01794,1.01799,1.01792,1.01793,32.85,1.01828,1.01834,1.01826,1.01827,32.61,False
'2018-04-17T17:52:00',1.01791,1.01795,1.01785,1.01788,43.96,1.01825,1.01829,1.0182,1.01821,39.82,True
'2018-04-17T17:53:00',1.01786,1.01806,1.01786,1.01796,149.73,1.01821,1.01841,1.01821,1.01831,76.99,True
'2018-04-17T17:54:00',1.01798,1.01812,1.0179,1.01808,120.61,1.01831,1.01847,1.01828,1.01842,74.84,False
'2018-04-17T17:55:00',1.01811,1.01815,1.01805,1.01805,78.34,1.01842,1.01847,1.01838,1.0184,59.48,False
'2018-04-17T17:56:00',1.01806,1.01811,1.01795,1.018,51.0,1.01841,1.01845,1.0183,1.01834,86.36,True
'2018-04-17T17:57:00',1.01803,1.01818,1.01798,1.01817,54.86,1.01837,1.01852,1.01835,1.01851,73.46,False
'2018-04-17T17:58:00',1.01817,1.01818,1.01815,1.01815,39.71,1.01851,1.01853,1.0185,1.0185,41.69,True
'2018-04-17T17:59:00',1.01815,1.01819,1.01807,1.01814,64.85,1.0185,1.01856,1.01843,1.01854,88.83,False
'2018-04-17T18:00:00',1.01816,1.01817,1.01799,1.01806,76.2,1.01858,1.01858,1.01841,1.01855,104.59,False
'2018-04-17T18:01:00',1.01806,1.01812,1.01795,1.01801,82.98,1.01852,1.01853,1.01832,1.01841,125.58,True
'2018-04-17T18:02:00',1.01806,1.0181,1.01796,1.01802,67.85,1.01844,1.01846,1.01838,1.0184,115.11,False
'2018-04-17T18:03:00',1.01802,1.01806,1.0178,1.01786,85.19,1.0184,1.01846,1.01824,1.0183,86.15,True
'2018-04-17T18:04:00',1.01786,1.01791,1.01779,1.01791,67.21,1.01829,1.01834,1.01822,1.0183,89.45,False
'2018-04-17T18:05:00',1.0179,1.01794,1.01782,1.01783,38.25,1.01833,1.01833,1.01821,1.01821,36.51,False
'2018-04-17T18:06:00',1.01779,1.01796,1.01765,1.01766,88.0,1.01821,1.0183,1.01809,1.0181,73.89,True
'2018-04-17T18:07:00',1.01767,1.01784,1.01767,1.01774,79.62,1.01812,1.01827,1.01812,1.01827,102.6,True
'2018-04-17T18:08:00',1.01774,1.01785,1.01774,1.0178,78.33,1.01827,1.01836,1.01819,1.01821,114.18,False
'2018-04-17T18:09:00',1.0178,1.01782,1.01777,1.01781,42.62,1.01821,1.01825,1.01818,1.01818,47.96,True
'2018-04-17T18:10:00',1.01784,1.01792,1.01778,1.0179,68.11,1.01818,1.01831,1.01818,1.01831,103.36,False
'2018-04-17T18:11:00',1.01788,1.01794,1.0178,1.01783,61.0,1.01828,1.01828,1.01822,1.01824,73.99,False
'2018-04-17T18:12:00',1.01778,1.0178,1.01772,1.01775,41.62,1.01822,1.01822,1.01815,1.01816,52.99,False
'2018-04-17T18:13:00',1.01775,1.0178,1.01768,1.0177,88.1,1.01816,1.01818,1.0181,1.01811,109.11,True
'2018-04-17T18:14:00',1.0177,1.0178,1.0177,1.0178,49.09,1.01811,1.01821,1.01811,1.01821,51.59,False
'2018-04-17T18:15:00',1.0178,1.01781,1.01767,1.01767,43.46,1.01821,1.01823,1.01806,1.01808,47.22,False
'2018-04-17T18:16:00',1.01763,1.01768,1.01751,1.01763,68.06,1.01808,1.01811,1.01797,1.01811,86.71,True
'2018-04-17T18:17:00',1.01762,1.01771,1.01762,1.0177,41.83,1.01808,1.01816,1.01807,1.01816,38.41,True
'2018-04-17T18:18:00',1.0177,1.01782,1.0177,1.0178,43.36,1.01816,1.01823,1.01815,1.01823,58.86,True
'2018-04-17T18:19:00',1.0178,1.01784,1.01778,1.01782,50.35,1.01821,1.0183,1.01817,1.01827,79.0,False
'2018-04-17T18:20:00',1.01782,1.01782,1.01773,1.01778,56.69,1.01828,1.01828,1.01812,1.01817,90.73,True
'2018-04-17T18:21:00',1.01778,1.0178,1.01771,1.0178,43.94,1.01816,1.01821,1.01815,1.01821,78.5,True
'2018-04-17T18:22:00',1.01781,1.01787,1.01781,1.01782,35.21,1.01818,1.01825,1.01818,1.01822,71.25,True
'2018-04-17T18:23:00',1.01782,1.01794,1.01778,1.01785,79.86,1.01821,1.01836,1.01821,1.01824,63.69,False
'2018-04-17T18:24:00',1.01786,1.01793,1.01767,1.01777,70.7,1.01824,1.01831,1.01811,1.01817,113.34,False
'2018-04-17T18:25:00',1.01774,1.01779,1.01763,1.01773,73.71,1.0181,1.01819,1.01801,1.01817,119.11,True
'2018-04-17T18:26:00',1.01774,1.01783,1.01771,1.01775,92.75,1.01818,1.01824,1.01815,1.0182,96.73,True
'2018-04-17T18:27:00',1.01779,1.01791,1.01777,1.01785,58.0,1.01822,1.01829,1.01818,1.01825,49.61,False
'2018-04-17T18:28:00',1.01783,1.01784,1.01772,1.01772,84.0,1.01825,1.0183,1.01814,1.01817,79.12,True
'2018-04-17T18:29:00',1.01776,1.0178,1.0177,1.01771,57.59,1.01817,1.01821,1.01813,1.0182,46.71,True
'2018-04-17T18:30:00',1.01765,1.01784,1.01765,1.01777,75.73,1.01812,1.01824,1.01811,1.01817,51.24,False
'2018-04-17T18:31:00',1.01779,1.01779,1.01771,1.01776,29.82,1.01817,1.01817,1.01812,1.01814,20.61,True
'2018-04-17T18:32:00',1.01776,1.01778,1.01773,1.01775,44.98,1.01814,1.01819,1.01811,1.01819,29.84,True
'2018-04-17T18:33:00',1.01779,1.01781,1.01779,1.01779,7.86,1.01817,1.01818,1.01817,1.01817,6.24,True
'2018-04-17T18:34:00',1.01779,1.01789,1.01772,1.01783,41.19,1.01817,1.01826,1.0181,1.01821,31.52,False
'2018-04-17T18:35:00',1.01783,1.01791,1.01776,1.01776,74.57,1.01821,1.01832,1.01817,1.01817,52.35,False
'2018-04-17T18:36:00',1.01775,1.01779,1.0177,1.01773,43.58,1.01816,1.0182,1.01812,1.01815,29.0,True
'2018-04-17T18:37:00',1.01775,1.01782,1.01771,1.01779,100.86,1.01816,1.01825,1.01813,1.0182,53.46,True
'2018-04-17T18:38:00',1.01777,1.01789,1.01777,1.01789,82.75,1.01817,1.01825,1.01817,1.01821,49.59,True
'2018-04-17T18:39:00',1.01789,1.01794,1.0178,1.01789,93.37,1.01823,1.01833,1.01819,1.01828,51.22,True
'2018-04-17T18:40:00',1.01789,1.01804,1.01789,1.018,94.85,1.01828,1.01848,1.01828,1.01846,55.12,False
'2018-04-17T18:41:00',1.018,1.01807,1.01798,1.01798,87.12,1.01846,1.01854,1.01843,1.01844,56.95,True
'2018-04-17T18:42:00',1.01796,1.01804,1.01796,1.01804,53.08,1.01842,1.0185,1.01842,1.0185,56.73,False
'2018-04-17T18:43:00',1.01804,1.01804,1.01802,1.01803,40.43,1.0185,1.0185,1.01842,1.0185,68.0,True
'2018-04-17T18:44:00',1.01803,1.01812,1.01799,1.01812,40.19,1.01848,1.01855,1.01846,1.0185,70.37,False
'2018-04-17T18:45:00',1.01812,1.0182,1.01798,1.0181,37.84,1.01847,1.01861,1.01845,1.01851,42.84,False
'2018-04-17T18:46:00',1.0181,1.0181,1.01803,1.01807,22.6,1.01851,1.01861,1.01851,1.01852,23.86,True
'2018-04-17T18:47:00',1.01809,1.01824,1.01808,1.01822,47.83,1.01851,1.01865,1.01849,1.01864,43.59,False
'2018-04-17T18:48:00',1.01823,1.01823,1.01807,1.01807,116.72,1.01862,1.01863,1.01851,1.01853,74.97,False
'2018-04-17T18:49:00',1.0181,1.0181,1.0179,1.01795,114.23,1.01853,1.01853,1.01836,1.01838,60.72,True
'2018-04-17T18:50:00',1.01794,1.01815,1.01793,1.01815,115.45,1.01837,1.01858,1.01837,1.01858,64.31,True
'2018-04-17T18:51:00',1.01815,1.01828,1.0181,1.01827,90.71,1.01858,1.01874,1.01851,1.01871,96.99,False
'2018-04-17T18:52:00',1.01828,1.01829,1.01819,1.0182,64.0,1.01872,1.01872,1.01861,1.01866,72.5,False
'2018-04-17T18:53:00',1.01821,1.01826,1.01811,1.0182,98.75,1.01866,1.01868,1.01853,1.0186,98.09,True
'2018-04-17T18:54:00',1.01818,1.01828,1.01817,1.01825,63.74,1.0186,1.01868,1.01859,1.01862,76.36,False
'2018-04-17T18:55:00',1.01825,1.01825,1.01808,1.01812,93.1,1.01864,1.01866,1.01849,1.01852,93.7,True
'2018-04-17T18:56:00',1.0181,1.01824,1.01807,1.01812,68.2,1.01852,1.01864,1.01849,1.01853,110.24,True
'2018-04-17T18:57:00',1.01812,1.01824,1.01808,1.01821,81.73,1.01853,1.01865,1.01847,1.01861,120.36,True
'2018-04-17T18:58:00',1.01821,1.01845,1.01815,1.01845,91.35,1.01861,1.01892,1.0186,1.01888,140.73,False
'2018-04-17T18:59:00',1.01847,1.01847,1.01804,1.0181,132.22,1.01891,1.01891,1.01853,1.01864,170.11,False
'2018-04-17T19:00:00',1.01808,1.01816,1.01801,1.01812,126.49,1.01857,1.01862,1.01845,1.01856,131.5,False
'2018-04-17T19:01:00',1.01814,1.0182,1.01808,1.01812,94.59,1.01856,1.01868,1.01853,1.01854,141.46,True
'2018-04-17T19:02:00',1.01814,1.01816,1.01809,1.01815,87.0,1.01854,1.01859,1.01848,1.01854,34.44,True
'2018-04-17T19:03:00',1.01818,1.01821,1.01804,1.01821,75.44,1.0186,1.01861,1.01841,1.01861,109.63,True
'2018-04-17T19:04:00',1.01821,1.01839,1.0182,1.01821,73.74,1.01858,1.01882,1.01857,1.01862,102.2,True
'2018-04-17T19:05:00',1.01822,1.01835,1.01817,1.01832,99.5,1.01862,1.01878,1.01859,1.01875,53.86,True
'2018-04-17T19:06:00',1.01831,1.01845,1.01829,1.01838,58.75,1.01875,1.01882,1.01875,1.01879,30.24,True
'2018-04-17T19:07:00',1.01837,1.01847,1.01833,1.01843,34.25,1.01879,1.0189,1.01879,1.01889,23.37,False
'2018-04-17T19:08:00',1.01844,1.01851,1.01837,1.01841,67.5,1.01885,1.01889,1.01882,1.01882,45.83,False
'2018-04-17T19:09:00',1.01837,1.01848,1.01835,1.01837,100.24,1.01882,1.01894,1.01874,1.01874,65.59,True
'2018-04-17T19:10:00',1.01837,1.01842,1.01816,1.01841,111.25,1.01872,1.01881,1.01863,1.0188,68.22,True
'2018-04-17T19:11:00',1.01842,1.01848,1.01833,1.01845,55.74,1.0188,1.0189,1.01877,1.01887,67.21,True
'2018-04-17T19:12:00',1.01844,1.0186,1.01836,1.01859,88.25,1.01886,1.01893,1.01876,1.01893,58.46,False
'2018-04-17T19:13:00',1.01855,1.01861,1.01849,1.01854,90.75,1.01893,1.01895,1.01884,1.01892,50.12,False
'2018-04-17T19:14:00',1.01854,1.01855,1.01841,1.01844,88.75,1.01894,1.01894,1.01881,1.01881,40.0,False
'2018-04-17T19:15:00',1.01846,1.01856,1.01825,1.01827,101.72,1.01881,1.01886,1.01867,1.01868,57.49,True
'2018-04-17T19:16:00',1.01828,1.01842,1.01828,1.01837,132.73,1.01869,1.01878,1.01869,1.01878,84.41,True
'2018-04-17T19:17:00',1.01837,1.01845,1.01825,1.01843,90.59,1.01876,1.01883,1.01868,1.0188,105.46,False
'2018-04-17T19:18:00',1.0184,1.0185,1.01831,1.01838,83.57,1.01877,1.01888,1.01871,1.01875,132.2,True
'2018-04-17T19:19:00',1.0184,1.01852,1.01833,1.01848,69.24,1.01878,1.0189,1.01874,1.01879,121.6,False
'2018-04-17T19:20:00',1.01848,1.01848,1.01833,1.01834,49.84,1.01882,1.01885,1.01871,1.01875,109.25,False
'2018-04-17T19:21:00',1.0183,1.01833,1.01818,1.01819,88.61,1.0187,1.01875,1.01858,1.01862,108.62,True
'2018-04-17T19:22:00',1.01818,1.01822,1.01813,1.01822,47.24,1.01861,1.01867,1.01855,1.01866,54.5,True
'2018-04-17T19:23:00',1.01822,1.01828,1.01821,1.01827,25.98,1.01867,1.0187,1.01863,1.01869,42.75,True
'2018-04-17T19:24:00',1.01827,1.0183,1.01826,1.01828,43.94,1.01869,1.01874,1.01866,1.01871,80.5,False
'2018-04-17T19:25:00',1.01828,1.01829,1.01819,1.01825,27.72,1.0187,1.01871,1.01859,1.01864,60.75,False
'2018-04-17T19:26:00',1.01824,1.01826,1.01818,1.01825,29.62,1.01864,1.01866,1.01857,1.01863,62.5,False
'2018-04-17T19:27:00',1.01825,1.01826,1.01816,1.01818,37.61,1.01863,1.01864,1.01855,1.01857,84.0,True
'2018-04-17T19:28:00',1.01818,1.01823,1.01812,1.01821,40.49,1.01855,1.01864,1.01854,1.01857,84.0,True
'2018-04-17T19:29:00',1.01821,1.01831,1.01818,1.01831,70.7,1.0186,1.0187,1.0186,1.0187,130.37,False
'2018-04-17T19:30:00',1.01831,1.01831,1.01818,1.01824,33.99,1.01869,1.01869,1.01859,1.01862,74.0,False
'2018-04-17T19:31:00',1.01824,1.01824,1.01817,1.01818,34.74,1.01862,1.01862,1.01852,1.01855,72.37,False
'2018-04-17T19:32:00',1.0182,1.01824,1.01792,1.01793,56.97,1.0186,1.01861,1.01837,1.01837,103.0,True
'2018-04-17T19:33:00',1.01793,1.01802,1.01793,1.01797,68.61,1.01837,1.01848,1.01837,1.01841,80.25,True
'2018-04-17T19:34:00',1.01801,1.01812,1.01801,1.01811,22.74,1.01845,1.01852,1.01845,1.01852,42.25,False
'2018-04-17T19:35:00',1.01809,1.01809,1.01795,1.01802,59.34,1.01852,1.01852,1.01836,1.01846,81.5,False
'2018-04-17T19:36:00',1.01805,1.01805,1.01786,1.01791,74.73,1.01848,1.01851,1.01827,1.01837,86.37,True
'2018-04-17T19:37:00',1.01794,1.01806,1.01794,1.01799,60.86,1.0184,1.01845,1.01838,1.01841,85.75,False
'2018-04-17T19:38:00',1.01799,1.01801,1.01796,1.01796,41.75,1.01841,1.01843,1.0184,1.0184,41.62,False
'2018-04-17T19:39:00',1.01796,1.018,1.01787,1.01787,65.87,1.0184,1.0184,1.01828,1.01828,57.49,True
'2018-04-17T19:40:00',1.01791,1.01798,1.01791,1.01798,48.97,1.01833,1.01841,1.01832,1.01839,70.5,False
'2018-04-17T19:41:00',1.01798,1.01801,1.01789,1.01789,54.71,1.01841,1.01843,1.01827,1.0183,84.5,False
'2018-04-17T19:42:00',1.01789,1.01791,1.01785,1.01788,49.61,1.0183,1.01832,1.01826,1.0183,62.25,True
'2018-04-17T19:43:00',1.01788,1.01796,1.01786,1.01788,27.86,1.01829,1.01837,1.01829,1.01832,37.5,False
'2018-04-17T19:44:00',1.01786,1.01795,1.01784,1.01784,48.48,1.01831,1.01839,1.01826,1.01826,76.12,False
'2018-04-17T19:45:00',1.01782,1.01782,1.01774,1.0178,56.82,1.01822,1.01823,1.01816,1.01818,81.49,True
'2018-04-17T19:46:00',1.0178,1.01782,1.01772,1.0178,54.35,1.01818,1.01822,1.01811,1.0182,68.5,True
'2018-04-17T19:47:00',1.0178,1.01787,1.01775,1.01787,43.34,1.01822,1.01825,1.01817,1.01824,77.0,False
'2018-04-17T19:48:00',1.01787,1.01793,1.01783,1.01783,65.95,1.01824,1.01835,1.0182,1.01827,100.35,False
'2018-04-17T19:49:00',1.01785,1.0179,1.01774,1.01775,104.7,1.01827,1.0183,1.01816,1.01817,121.08,False
'2018-04-17T19:50:00',1.01775,1.01778,1.0177,1.01774,62.24,1.01815,1.0182,1.01812,1.01815,54.97,True
'2018-04-17T19:51:00',1.01774,1.01776,1.01771,1.01775,57.49,1.01815,1.01818,1.01813,1.01816,42.71,False
'2018-04-17T19:52:00',1.01775,1.01777,1.01772,1.01774,57.12,1.01816,1.01822,1.01813,1.01816,43.97,True
'2018-04-17T19:53:00',1.01774,1.01785,1.01774,1.01781,44.32,1.01816,1.01824,1.01816,1.01819,60.24,False
'2018-04-17T19:54:00',1.01781,1.01786,1.01779,1.01779,35.96,1.01819,1.01826,1.01816,1.01817,38.97,True
'2018-04-17T19:55:00',1.01779,1.01791,1.01775,1.01791,46.97,1.01817,1.01828,1.01815,1.01828,64.22,True
'2018-04-17T19:56:00',1.01792,1.01796,1.0179,1.01793,21.61,1.0183,1.01833,1.01827,1.0183,34.57,False
'2018-04-17T19:57:00',1.01793,1.01793,1.01786,1.01789,13.12,1.0183,1.01834,1.01827,1.01827,16.86,False
'2018-04-17T19:58:00',1.01788,1.01795,1.01779,1.01779,38.37,1.01826,1.01835,1.01816,1.01816,75.21,True
'2018-04-17T19:59:00',1.01784,1.01792,1.01779,1.01779,45.73,1.01817,1.01828,1.01817,1.0182,99.98,False
'2018-04-17T20:00:00',1.01779,1.01781,1.01772,1.01777,61.58,1.0182,1.01824,1.01815,1.01815,72.62,False
'2018-04-17T20:01:00',1.01777,1.01777,1.01769,1.01769,35.62,1.01818,1.01821,1.01812,1.01812,29.74,True
'2018-04-17T20:02:00',1.0177,1.01789,1.01769,1.01784,68.99,1.01812,1.01828,1.01809,1.01826,62.84,True
'2018-04-17T20:03:00',1.01784,1.01793,1.01778,1.01788,67.84,1.01826,1.01834,1.01821,1.01827,99.23,True
'2018-04-17T20:04:00',1.01782,1.01792,1.01782,1.01792,39.6,1.01827,1.01833,1.01826,1.01833,77.5,False
'2018-04-17T20:05:00',1.01786,1.01793,1.01784,1.01793,51.37,1.01833,1.01833,1.01821,1.01826,112.5,False
'2018-04-17T20:06:00',1.01795,1.01798,1.01788,1.01788,45.1,1.0183,1.01846,1.01827,1.01828,84.59,True
'2018-04-17T20:07:00',1.01788,1.01797,1.01784,1.01796,34.47,1.01829,1.0184,1.01822,1.01837,70.12,True
'2018-04-17T20:08:00',1.01796,1.01804,1.01789,1.018,44.11,1.01835,1.01842,1.01833,1.01841,88.0,True
'2018-04-17T20:09:00',1.018,1.01804,1.01797,1.01802,45.94,1.0184,1.01847,1.01839,1.0184,80.5,False
'2018-04-17T20:10:00',1.01802,1.01804,1.01792,1.01796,56.19,1.01845,1.0185,1.01837,1.01844,55.48,False
'2018-04-17T20:11:00',1.01793,1.01801,1.01793,1.01796,35.58,1.0184,1.01846,1.01837,1.01837,27.36,True
'2018-04-17T20:12:00',1.01796,1.01803,1.01792,1.01802,69.56,1.01837,1.01848,1.01837,1.01843,48.45,True
'2018-04-17T20:13:00',1.018,1.01807,1.01799,1.01805,56.69,1.01841,1.01851,1.01841,1.01847,58.47,False
'2018-04-17T20:14:00',1.01799,1.01802,1.01792,1.01792,68.44,1.01841,1.01844,1.01833,1.01833,80.48,True
'2018-04-17T20:15:00',1.01792,1.01805,1.01788,1.01794,74.85,1.01833,1.01848,1.0183,1.01835,86.72,True
'2018-04-17T20:16:00',1.01794,1.01801,1.0179,1.01796,51.96,1.01835,1.01846,1.01831,1.01838,57.27,True
'2018-04-17T20:17:00',1.01798,1.01801,1.01789,1.01797,31.73,1.01839,1.01842,1.01832,1.01837,36.96,True
'2018-04-17T20:18:00',1.01797,1.01804,1.01796,1.01802,62.24,1.01837,1.01843,1.01837,1.0184,39.49,True
'2018-04-17T20:19:00',1.01802,1.01811,1.01802,1.01809,45.12,1.0184,1.0185,1.0184,1.0185,31.2,True
'2018-04-17T20:20:00',1.01811,1.01823,1.01809,1.01815,72.24,1.01855,1.01864,1.01852,1.01856,49.97,False
'2018-04-17T20:21:00',1.01815,1.01816,1.01809,1.01813,64.6,1.01856,1.01857,1.01849,1.01853,43.85,True
'2018-04-17T20:22:00',1.01813,1.01824,1.01812,1.01819,151.71,1.01852,1.01866,1.01852,1.01861,80.21,False
'2018-04-17T20:23:00',1.01819,1.01819,1.01811,1.01814,78.75,1.01857,1.0186,1.01854,1.01855,36.24,False
'2018-04-17T20:24:00',1.01816,1.01817,1.01808,1.01812,77.49,1.01855,1.01862,1.01846,1.01849,37.87,False
'2018-04-17T20:25:00',1.01812,1.01812,1.01806,1.01809,52.62,1.01847,1.01853,1.01845,1.0185,33.97,True
'2018-04-17T20:26:00',1.01809,1.0182,1.01806,1.01815,132.58,1.0185,1.01865,1.0185,1.01857,73.82,True
'2018-04-17T20:27:00',1.01818,1.01827,1.01814,1.01826,87.49,1.01859,1.01869,1.01855,1.01868,75.47,False
'2018-04-17T20:28:00',1.01826,1.01828,1.01823,1.01824,73.35,1.01868,1.01869,1.01862,1.01862,57.58,False
'2018-04-17T20:29:00',1.01824,1.01825,1.01817,1.01817,56.56,1.01862,1.01864,1.01855,1.01855,63.6,False
'2018-04-17T20:30:00',1.01817,1.01823,1.01814,1.01815,48.71,1.01855,1.01862,1.01853,1.01853,46.56,True
'2018-04-17T20:31:00',1.01815,1.01826,1.01812,1.01826,44.72,1.01853,1.01864,1.0185,1.01864,32.98,True
'2018-04-17T20:32:00',1.01828,1.01832,1.01826,1.01826,67.34,1.01865,1.01873,1.01865,1.0187,54.34,False
'2018-04-17T20:33:00',1.01826,1.01826,1.01816,1.01816,37.98,1.01867,1.01867,1.01859,1.0186,49.5,False
'2018-04-17T20:34:00',1.01817,1.01818,1.01809,1.0181,45.5,1.01862,1.01862,1.01853,1.01854,53.5,True
'2018-04-17T20:35:00',1.01809,1.01811,1.01808,1.01811,43.0,1.01854,1.01855,1.01852,1.01852,48.87,False
'2018-04-17T20:36:00',1.01811,1.01811,1.01806,1.01808,67.0,1.01852,1.01852,1.01847,1.01849,48.35,False
'2018-04-17T20:37:00',1.01807,1.01809,1.01802,1.01803,78.36,1.01849,1.01849,1.01843,1.01843,63.33,True
'2018-04-17T20:38:00',1.01804,1.01807,1.01791,1.01807,49.94,1.01841,1.01849,1.01833,1.01845,47.98,False
'2018-04-17T20:39:00',1.01807,1.01807,1.01798,1.01803,54.1,1.01843,1.01849,1.01839,1.0184,55.61,True
'2018-04-17T20:40:00',1.01803,1.01805,1.018,1.01805,49.72,1.0184,1.01846,1.01838,1.01843,41.48,False
'2018-04-17T20:41:00',1.01805,1.01814,1.01799,1.01799,84.35,1.01843,1.0185,1.01832,1.01839,54.45,False
'2018-04-17T20:42:00',1.01797,1.01798,1.01796,1.01796,40.5,1.01838,1.01839,1.01838,1.01838,34.85,True
'2018-04-17T20:43:00',1.01796,1.018,1.01796,1.018,12.75,1.01838,1.01839,1.01838,1.01838,8.0,True
'2018-04-17T20:44:00',1.01794,1.01807,1.01794,1.01805,45.87,1.01849,1.01849,1.01836,1.01843,28.11,True
'2018-04-17T20:45:00',1.01807,1.0181,1.01804,1.0181,35.84,1.01845,1.01851,1.01845,1.01848,33.71,False
'2018-04-17T20:46:00',1.0181,1.0181,1.01784,1.01784,84.08,1.01848,1.01851,1.01825,1.0183,73.21,True
'2018-04-17T20:47:00',1.01782,1.01796,1.01781,1.01796,70.25,1.01828,1.01842,1.01825,1.01842,63.37,False
'2018-04-17T20:48:00',1.01798,1.01799,1.01791,1.01792,54.0,1.01843,1.01843,1.01836,1.01837,55.25,True
'2018-04-17T20:49:00',1.01793,1.01802,1.01791,1.01802,42.75,1.01837,1.01847,1.01836,1.01846,50.0,True
'2018-04-17T20:50:00',1.01801,1.0181,1.01801,1.01807,73.87,1.01846,1.01855,1.01846,1.0185,78.12,False
'2018-04-17T20:51:00',1.01807,1.01809,1.01802,1.01804,59.11,1.01853,1.01853,1.0184,1.0184,72.0,True
'2018-04-17T20:52:00',1.01804,1.01806,1.01797,1.01803,63.61,1.01844,1.01849,1.01839,1.01844,101.25,True
'2018-04-17T20:53:00',1.01803,1.01812,1.01799,1.01808,73.08,1.01844,1.01851,1.0184,1.01851,91.35,False
'2018-04-17T20:54:00',1.01808,1.01811,1.01798,1.01809,94.98,1.01849,1.01853,1.01837,1.01847,130.98,False
'2018-04-17T20:55:00',1.01809,1.01812,1.01805,1.01807,49.6,1.01847,1.01852,1.01843,1.01844,88.87,False
'2018-04-17T20:56:00',1.01807,1.01811,1.01797,1.01801,49.61,1.01844,1.01848,1.01836,1.01838,85.99,True
'2018-04-17T20:57:00',1.01801,1.01811,1.018,1.01808,69.96,1.01838,1.01851,1.01836,1.01849,120.22,True
'2018-04-17T20:58:00',1.01803,1.01819,1.01791,1.01812,97.46,1.01844,1.01857,1.01836,1.01849,151.37,False
'2018-04-17T20:59:00',1.01812,1.01817,1.01797,1.01806,92.69,1.01848,1.01857,1.01841,1.01847,167.1,True
'2018-04-17T21:00:00',1.01804,1.01814,1.01802,1.01814,55.47,1.01846,1.01855,1.01842,1.01854,94.25,True
'2018-04-17T21:01:00',1.01814,1.01823,1.01814,1.01816,35.7,1.01854,1.01865,1.01854,1.01855,67.0,True
'2018-04-17T21:02:00',1.01816,1.01829,1.01816,1.01829,37.18,1.01857,1.0187,1.01856,1.01868,73.25,False
'2018-04-17T21:03:00',1.01827,1.01827,1.01816,1.0182,33.48,1.01866,1.01866,1.01855,1.0186,66.5,False
'2018-04-17T21:04:00',1.0182,1.01822,1.01815,1.0182,78.72,1.01857,1.01862,1.01854,1.01857,72.09,True
'2018-04-17T21:05:00',1.01819,1.01833,1.01819,1.01832,121.75,1.01857,1.01872,1.01856,1.01871,55.95,True
'2018-04-17T21:06:00',1.0183,1.0184,1.0183,1.01833,99.0,1.01871,1.01878,1.01871,1.01873,43.73,True
'2018-04-17T21:07:00',1.01835,1.01839,1.01829,1.01839,62.11,1.01873,1.0188,1.0187,1.0188,43.48,False
'2018-04-17T21:08:00',1.01839,1.01843,1.01827,1.01829,63.72,1.0188,1.01885,1.01871,1.01872,87.37,True
'2018-04-17T21:09:00',1.01832,1.01837,1.01831,1.01835,63.1,1.01872,1.01878,1.01869,1.01877,81.1,True
'2018-04-17T21:10:00',1.01833,1.01845,1.01831,1.01841,95.0,1.01876,1.01886,1.01872,1.01884,60.46,True
'2018-04-17T21:11:00',1.01843,1.01852,1.01839,1.01846,108.5,1.01883,1.01891,1.01882,1.01884,69.45,False
'2018-04-17T21:12:00',1.01845,1.01846,1.0184,1.01841,92.0,1.01884,1.01886,1.01881,1.01882,44.58,False
'2018-04-17T21:13:00',1.0184,1.0184,1.01827,1.01838,98.87,1.01882,1.01882,1.01868,1.01872,53.82,True
'2018-04-17T21:14:00',1.01835,1.01846,1.01833,1.01842,115.0,1.01872,1.01886,1.0187,1.01877,59.71,True
'2018-04-17T21:15:00',1.01842,1.01847,1.01835,1.01845,88.25,1.0188,1.01881,1.01875,1.01881,42.0,True
'2018-04-17T21:16:00',1.01843,1.01857,1.01841,1.0185,123.5,1.01881,1.01892,1.01879,1.01888,58.11,True
'2018-04-17T21:17:00',1.01848,1.01851,1.01846,1.0185,65.25,1.01888,1.01892,1.01887,1.01889,29.0,False
'2018-04-17T21:18:00',1.01849,1.01855,1.01846,1.01846,72.99,1.01889,1.01891,1.01885,1.01888,33.61,True
'2018-04-17T21:19:00',1.01847,1.01852,1.01846,1.0185,21.0,1.01888,1.01899,1.01888,1.01897,11.62,True
'2018-04-17T21:20:00',1.01849,1.01862,1.01849,1.01852,109.49,1.01896,1.01903,1.0189,1.01893,56.08,False
'2018-04-17T21:21:00',1.01852,1.01858,1.01847,1.01849,66.1,1.01893,1.01897,1.01888,1.01891,72.35,True
'2018-04-17T21:22:00',1.01849,1.01853,1.01843,1.01853,56.25,1.01891,1.01899,1.01887,1.01895,41.96,False
'2018-04-17T21:23:00',1.01853,1.01854,1.01853,1.01853,47.25,1.01895,1.01895,1.01893,1.01895,28.71,False
'2018-04-17T21:24:00',1.01853,1.01856,1.01846,1.01849,70.75,1.01895,1.01902,1.01887,1.01889,53.62,True
'2018-04-17T21:25:00',1.01852,1.01856,1.01846,1.01856,75.48,1.0189,1.01895,1.01887,1.01894,40.85,True
'2018-04-17T21:26:00',1.01856,1.01873,1.01855,1.01867,112.62,1.01894,1.01913,1.01894,1.01912,79.72,True
'2018-04-17T21:27:00',1.01867,1.01879,1.01867,1.01872,49.5,1.01912,1.0192,1.01912,1.01916,43.0,True
'2018-04-17T21:28:00',1.01873,1.01873,1.01871,1.01873,51.75,1.01916,1.0192,1.01916,1.01919,51.0,False
'2018-04-17T21:29:00',1.01871,1.01872,1.0187,1.01872,47.25,1.01919,1.01919,1.01917,1.01918,47.25,True
'2018-04-17T21:30:00',1.01872,1.01873,1.0187,1.01873,51.75,1.01918,1.01919,1.01916,1.01919,51.75,False
'2018-04-17T21:31:00',1.01872,1.01874,1.01855,1.01855,90.12,1.01918,1.01918,1.01897,1.01897,69.73,True
'2018-04-17T21:32:00',1.01857,1.01869,1.01856,1.01867,72.0,1.01897,1.0191,1.01897,1.0191,38.54,True
'2018-04-17T21:33:00',1.01868,1.01883,1.01868,1.01882,95.5,1.0191,1.01926,1.0191,1.01925,69.24,False
'2018-04-17T21:34:00',1.01879,1.01883,1.01874,1.01875,55.49,1.01926,1.01926,1.01918,1.01919,59.62,True
'2018-04-17T21:35:00',1.01874,1.01886,1.01871,1.01885,47.0,1.01919,1.01932,1.01915,1.01929,45.25,True
'2018-04-17T21:36:00',1.01885,1.019,1.01885,1.01895,66.75,1.01932,1.01948,1.01932,1.01943,71.25,False
'2018-04-17T21:37:00',1.01897,1.019,1.01889,1.01891,64.0,1.01941,1.01947,1.01937,1.01939,70.0,False
'2018-04-17T21:38:00',1.01892,1.01894,1.0189,1.01891,30.75,1.0194,1.0194,1.01937,1.01938,35.75,True
'2018-04-17T21:39:00',1.01891,1.01893,1.01881,1.01891,110.12,1.01938,1.0194,1.01925,1.01939,101.74,True
'2018-04-17T21:40:00',1.0189,1.01901,1.01889,1.01899,65.21,1.01935,1.01943,1.01933,1.01936,104.1,False
'2018-04-17T21:41:00',1.01899,1.01899,1.01893,1.01896,17.25,1.01936,1.01936,1.01934,1.01934,23.71,True
'2018-04-17T21:42:00',1.01896,1.01899,1.0189,1.01899,64.48,1.01934,1.01942,1.01931,1.01937,76.57,False
'2018-04-17T21:43:00',1.01897,1.019,1.01897,1.01898,19.24,1.01936,1.01937,1.01935,1.01936,29.23,False
'2018-04-17T21:44:00',1.01898,1.01898,1.01893,1.01896,29.72,1.01936,1.01937,1.0193,1.01933,42.2,False
'2018-04-17T21:45:00',1.01896,1.01896,1.01884,1.01889,28.23,1.01933,1.01933,1.01923,1.01927,36.35,True
'2018-04-17T21:46:00',1.01889,1.01896,1.01889,1.01892,39.73,1.01927,1.01934,1.01927,1.01932,34.71,True
'2018-04-17T21:47:00',1.01894,1.01902,1.01892,1.01893,47.47,1.01932,1.01943,1.01932,1.01934,47.83,True
'2018-04-17T21:48:00',1.01894,1.01898,1.01894,1.01898,22.98,1.01938,1.01938,1.01934,1.01936,18.86,True
'2018-04-17T21:49:00',1.01898,1.01903,1.01891,1.01901,47.61,1.01936,1.01945,1.01928,1.01938,58.12,True
'2018-04-17T21:50:00',1.01902,1.0191,1.01893,1.01904,57.46,1.0194,1.01954,1.0193,1.01947,93.6,True
'2018-04-17T21:51:00',1.01906,1.01906,1.01898,1.01905,55.84,1.01948,1.01952,1.01941,1.01947,66.19,False
'2018-04-17T21:52:00',1.01905,1.01905,1.01885,1.01886,53.69,1.01947,1.01947,1.01929,1.0193,63.31,False
'2018-04-17T21:53:00',1.01886,1.01886,1.01877,1.01879,56.75,1.0193,1.0193,1.0192,1.01923,35.85,True
'2018-04-17T21:54:00',1.01879,1.01888,1.01879,1.01887,69.5,1.01923,1.0193,1.01923,1.0193,54.6,False
'2018-04-17T21:55:00',1.01887,1.01897,1.01882,1.01886,65.22,1.01929,1.01941,1.01926,1.01931,64.59,False
'2018-04-17T21:56:00',1.01886,1.01887,1.01875,1.01879,62.8,1.01931,1.01931,1.01915,1.01919,80.65,True
'2018-04-17T21:57:00',1.01879,1.01893,1.01876,1.01893,74.85,1.0192,1.01937,1.01918,1.01937,60.94,True
'2018-04-17T21:58:00',1.01893,1.01907,1.01893,1.01905,50.47,1.01937,1.01952,1.01937,1.01949,68.0,False
'2018-04-17T21:59:00',1.01905,1.01905,1.01891,1.01898,66.49,1.01948,1.01951,1.01934,1.01941,89.25,False
'2018-04-17T22:00:00',1.01893,1.01893,1.01882,1.01883,77.86,1.01937,1.01941,1.01928,1.01935,58.46,False
'2018-04-17T22:01:00',1.01884,1.01885,1.01875,1.01881,78.0,1.01935,1.01935,1.01924,1.01924,41.49,True
'2018-04-17T22:02:00',1.01877,1.0189,1.01877,1.01885,42.25,1.01924,1.01934,1.01924,1.01932,22.24,True
'2018-04-17T22:03:00',1.01885,1.01889,1.01885,1.01889,21.12,1.01932,1.01944,1.01932,1.01944,16.61,False
'2018-04-17T22:04:00',1.01886,1.01886,1.01877,1.01877,32.25,1.01945,1.01945,1.01923,1.01923,59.37,True
'2018-04-17T22:05:00',1.01877,1.0188,1.01876,1.0188,41.81,1.01921,1.01926,1.01921,1.01926,64.49,False
'2018-04-17T22:06:00',1.0188,1.0188,1.01877,1.01878,41.83,1.01926,1.01928,1.01924,1.01925,55.25,True
'2018-04-17T22:07:00',1.01878,1.01886,1.01878,1.01883,21.98,1.01925,1.01935,1.01925,1.01929,25.5,False
'2018-04-17T22:08:00',1.0188,1.01884,1.0187,1.0187,34.22,1.01924,1.01932,1.01907,1.01915,57.75,True
'2018-04-17T22:09:00',1.01871,1.01878,1.01871,1.01875,27.62,1.01917,1.01928,1.01917,1.0192,65.25,True
'2018-04-17T22:10:00',1.01875,1.01877,1.01867,1.01877,28.5,1.0192,1.01925,1.0192,1.01923,51.5,False
'2018-04-17T22:11:00',1.01877,1.01877,1.01875,1.01875,18.36,1.01922,1.01923,1.0192,1.01921,33.75,True
'2018-04-17T22:12:00',1.01875,1.01881,1.01875,1.01881,23.97,1.01921,1.01929,1.01921,1.01928,44.75,True
'2018-04-17T22:13:00',1.01881,1.01882,1.01872,1.01882,31.49,1.01928,1.01928,1.01918,1.01926,43.74,True
'2018-04-17T22:14:00',1.01882,1.01901,1.01882,1.01901,30.36,1.01926,1.01945,1.01926,1.01945,20.0,False
'2018-04-17T22:15:00',1.01905,1.01905,1.01888,1.0189,69.37,1.01945,1.01952,1.01944,1.01944,47.72,False
'2018-04-17T22:16:00',1.01893,1.01901,1.01892,1.01892,43.5,1.01938,1.01949,1.01935,1.01935,29.1,False
'2018-04-17T22:17:00',1.01891,1.01894,1.01883,1.01887,49.5,1.01934,1.01936,1.01933,1.01933,41.45,False
'2018-04-17T22:18:00',1.01887,1.01891,1.01887,1.01887,27.5,1.01933,1.01941,1.01933,1.01933,20.5,True
'2018-04-17T22:19:00',1.01887,1.01893,1.01887,1.01888,23.25,1.01933,1.01936,1.01933,1.01933,14.0,True
'2018-04-17T22:20:00',1.01888,1.01906,1.01885,1.01902,74.37,1.01933,1.01952,1.0193,1.01947,40.24,False
'2018-04-17T22:21:00',1.01905,1.01905,1.01894,1.01897,12.25,1.01947,1.01948,1.01942,1.01942,8.0,False
'2018-04-17T22:22:00',1.01888,1.01889,1.01887,1.01889,13.5,1.01954,1.01954,1.01952,1.01952,8.87,True
'2018-04-17T22:23:00',1.01888,1.01898,1.01888,1.01898,13.0,1.01952,1.01952,1.01944,1.01944,11.25,True
'2018-04-17T22:24:00',1.01898,1.01899,1.01898,1.01899,16.75,1.01944,1.01945,1.01944,1.01945,11.74,False
'2018-04-17T22:25:00',1.01899,1.01901,1.01898,1.01898,32.49,1.01945,1.01947,1.01943,1.01943,15.0,False
'2018-04-17T22:26:00',1.019,1.01903,1.01881,1.01883,49.25,1.01943,1.01956,1.01931,1.01935,29.23,True
'2018-04-17T22:27:00',1.01883,1.01894,1.01883,1.01894,33.62,1.01939,1.01942,1.01937,1.01942,19.36,False
'2018-04-17T22:28:00',1.01894,1.01894,1.01889,1.01892,15.75,1.01942,1.01942,1.01938,1.01938,7.0,False
'2018-04-17T22:29:00',1.0189,1.01895,1.01886,1.01887,49.49,1.01938,1.01942,1.01934,1.01934,30.35,False
'2018-04-17T22:30:00',1.01888,1.01895,1.01885,1.0189,18.5,1.01934,1.01936,1.01928,1.01928,12.0,True
'2018-04-17T22:31:00',1.01888,1.01899,1.01888,1.01897,12.0,1.01926,1.01943,1.01926,1.01938,14.49,False
'2018-04-17T22:32:00',1.01898,1.01902,1.01895,1.01898,4.0,1.01941,1.01941,1.01936,1.01936,6.37,False
'2018-04-17T22:33:00',1.01894,1.01894,1.01885,1.01891,20.0,1.01932,1.01932,1.01923,1.01928,36.37,True
'2018-04-17T22:34:00',1.01891,1.01893,1.01888,1.01893,31.0,1.01929,1.01931,1.01925,1.01931,61.1,True
'2018-04-17T22:35:00',1.01893,1.01899,1.01892,1.01894,30.0,1.01931,1.01934,1.01931,1.01932,59.12,False
'2018-04-17T22:36:00',1.01891,1.01893,1.01888,1.01893,20.0,1.01929,1.01931,1.01926,1.01931,36.98,False
'2018-04-17T22:37:00',1.01893,1.01895,1.01885,1.01892,25.0,1.01931,1.01933,1.01926,1.01931,53.37,False
'2018-04-17T22:38:00',1.01892,1.01892,1.01892,1.01892,10.0,1.01932,1.01932,1.01931,1.01931,22.25,False
'2018-04-17T22:39:00',1.01892,1.01894,1.01886,1.01889,19.62,1.01931,1.01939,1.01926,1.01927,28.23,True
'2018-04-17T22:40:00',1.01886,1.01893,1.01886,1.01893,10.62,1.01924,1.01932,1.01924,1.01931,10.75,False
'2018-04-17T22:41:00',1.01892,1.01895,1.01884,1.01886,17.12,1.01936,1.01936,1.01925,1.01925,19.11,True
'2018-04-17T22:42:00',1.01888,1.01888,1.01888,1.01888,3.5,1.01926,1.01926,1.01926,1.01926,3.0,False
'2018-04-17T22:43:00',1.01891,1.01891,1.01883,1.01886,16.99,1.01929,1.01935,1.01924,1.01924,19.86,False
'2018-04-17T22:44:00',1.01884,1.01884,1.01884,1.01884,1.0,1.01922,1.01922,1.01922,1.01922,1.0,False
'2018-04-17T22:45:00',1.01875,1.01876,1.01874,1.01875,11.25,1.0193,1.01931,1.0193,1.0193,12.0,True
'2018-04-17T22:46:00',1.01873,1.01883,1.01873,1.01882,40.87,1.01928,1.01932,1.0192,1.0192,48.5,True
'2018-04-17T22:47:00',1.01882,1.01883,1.01881,1.01883,12.0,1.0192,1.01921,1.0192,1.01921,14.87,True
'2018-04-17T22:48:00',1.01883,1.01884,1.01878,1.01884,10.0,1.0192,1.01922,1.01916,1.01922,13.87,False
'2018-04-17T22:49:00',1.01884,1.01884,1.01871,1.01882,19.25,1.01922,1.01929,1.01914,1.01922,23.49,False
'2018-04-17T22:50:00',1.0188,1.01881,1.01874,1.01874,18.0,1.01918,1.0192,1.01913,1.01913,24.36,False
'2018-04-17T22:51:00',1.01874,1.01874,1.01865,1.01865,4.62,1.01913,1.01917,1.01913,1.01917,3.5,True
'2018-04-17T22:52:00',1.01873,1.01873,1.01871,1.01871,19.6,1.01911,1.01917,1.01909,1.01912,14.0,True
'2018-04-17T22:53:00',1.01873,1.01876,1.01873,1.01876,6.0,1.01917,1.01917,1.01914,1.01914,7.73,False
'2018-04-17T22:54:00',1.01864,1.01877,1.01859,1.01874,32.75,1.01919,1.0192,1.01913,1.01913,40.49,False
'2018-04-17T22:55:00',1.01875,1.01876,1.0187,1.01871,44.37,1.01913,1.01917,1.0191,1.01911,21.0,True
'2018-04-17T22:56:00',1.01871,1.01882,1.01871,1.01882,6.87,1.01918,1.01924,1.01918,1.0192,7.25,False
'2018-04-17T22:57:00',1.01879,1.0188,1.01873,1.01873,41.25,1.01917,1.01918,1.01911,1.01911,26.0,False
'2018-04-17T22:58:00',1.01873,1.01875,1.01861,1.01861,53.36,1.01911,1.01913,1.01899,1.01899,33.0,False
'2018-04-17T22:59:00',1.01861,1.01867,1.01793,1.01794,20.77,1.01899,1.01923,1.01881,1.01882,14.39,False
'2018-04-17T23:00:00',1.01791,1.01806,1.01772,1.01772,1.11,1.01879,1.01894,1.01879,1.01887,1.11,True
'2018-04-17T23:01:00',1.01814,1.01826,1.01814,1.01826,1.85,1.01924,1.01924,1.01915,1.0192,3.75,False
'2018-04-17T23:02:00',1.01803,1.01803,1.01803,1.01803,1.0,1.0192,1.0192,1.0192,1.0192,1.0,True
'2018-04-17T23:03:00',1.01866,1.01867,1.01866,1.01866,1.11,1.01982,1.01983,1.01982,1.01982,1.11,False
'2018-04-17T23:04:00',1.01837,1.01837,1.01828,1.0183,13.5,1.02025,1.02025,1.01985,1.01985,11.62,False
'2018-04-17T23:05:00',1.01829,1.01831,1.018,1.01811,31.5,1.01985,1.01993,1.01983,1.01983,24.5,True
'2018-04-17T23:06:00',1.0181,1.01818,1.0179,1.0179,15.75,1.01983,1.02038,1.01983,1.02029,15.25,True
'2018-04-17T23:07:00',1.01814,1.01827,1.01813,1.01827,22.5,1.02012,1.02012,1.0198,1.01987,16.1,False
'2018-04-17T23:08:00',1.01828,1.01878,1.0181,1.01811,47.25,1.01987,1.02026,1.01987,1.01994,33.98,True
'2018-04-17T23:09:00',1.01812,1.01865,1.018,1.01865,51.75,1.01994,1.02048,1.01993,1.02019,37.72,False
'2018-04-17T23:10:00',1.01868,1.01879,1.01845,1.01852,85.5,1.02019,1.02029,1.02012,1.02012,41.33,False
'2018-04-17T23:11:00',1.01853,1.01871,1.01853,1.01853,24.75,1.02012,1.02048,1.01979,1.01979,18.73,False
'2018-04-17T23:12:00',1.01854,1.01856,1.01837,1.01856,29.25,1.01979,1.01979,1.01973,1.01973,17.2,True
'2018-04-17T23:13:00',1.01856,1.01858,1.01836,1.01848,29.25,1.01973,1.02033,1.01973,1.02005,19.36,False
'2018-04-17T23:14:00',1.01823,1.01849,1.01823,1.01845,22.5,1.02005,1.02005,1.02005,1.02005,13.7,False
'2018-04-17T23:15:00',1.01845,1.01845,1.01832,1.01833,20.25,1.02005,1.02005,1.01974,1.01979,10.12,False
'2018-04-17T23:16:00',1.01846,1.01846,1.01831,1.01831,13.5,1.01973,1.01979,1.01973,1.01979,6.0,False
'2018-04-17T23:17:00',1.01831,1.01831,1.0183,1.0183,4.5,1.01971,1.01978,1.01971,1.01978,2.0,True
'2018-04-17T23:18:00',1.01829,1.01843,1.01828,1.01843,15.0,1.01978,1.01978,1.01971,1.01972,7.0,True
'2018-04-17T23:19:00',1.01844,1.01844,1.01835,1.01835,9.0,1.02018,1.02018,1.02009,1.02009,9.0,False
'2018-04-17T23:20:00',1.01834,1.01834,1.01832,1.01834,11.25,1.02008,1.02008,1.01966,1.01966,8.75,True
'2018-04-17T23:21:00',1.01834,1.01838,1.01834,1.01834,15.75,1.01966,1.02008,1.01966,1.01971,9.23,True
'2018-04-17T23:22:00',1.01834,1.01838,1.01834,1.01834,11.25,1.01971,1.0201,1.01971,1.02008,7.74,True
'2018-04-17T23:23:00',1.01835,1.01835,1.01835,1.01835,2.25,1.02009,1.02009,1.02009,1.02009,2.25,True
'2018-04-17T23:24:00',1.01834,1.01836,1.01834,1.01836,9.0,1.02008,1.0201,1.02008,1.0201,9.0,False
'2018-04-17T23:25:00',1.01838,1.01838,1.01829,1.0183,18.0,1.02014,1.02014,1.01947,1.01947,9.25,True
'2018-04-17T23:26:00',1.0183,1.01832,1.01824,1.01827,32.0,1.01947,1.02016,1.01947,1.01954,17.75,True
'2018-04-17T23:27:00',1.01827,1.01827,1.01823,1.01823,11.0,1.01954,1.02018,1.01954,1.02018,7.25,True
'2018-04-17T23:28:00',1.01824,1.01828,1.01824,1.01824,6.75,1.02019,1.02023,1.02019,1.0202,6.75,False
'2018-04-17T23:29:00',1.01823,1.0183,1.01819,1.01827,29.25,1.02018,1.0202,1.01943,1.01957,22.5,True
'2018-04-17T23:30:00',1.01827,1.01857,1.01827,1.01857,47.99,1.01957,1.01994,1.01945,1.01947,29.12,True
'2018-04-17T23:31:00',1.01857,1.01876,1.01835,1.01876,51.0,1.01947,1.01972,1.01925,1.01966,28.37,False
'2018-04-17T23:32:00',1.01876,1.01876,1.01858,1.01858,45.5,1.01966,1.01966,1.01948,1.01948,26.0,False
'2018-04-17T23:33:00',1.01858,1.01861,1.01829,1.01841,56.0,1.01948,1.01948,1.01914,1.0193,32.0,False
'2018-04-17T23:34:00',1.01841,1.01841,1.01837,1.01837,17.5,1.0193,1.01931,1.01926,1.01931,10.0,True
'2018-04-17T23:35:00',1.01837,1.0184,1.01833,1.0184,5.25,1.01931,1.01933,1.01931,1.01933,3.0,True
'2018-04-17T23:36:00',1.01822,1.01822,1.01819,1.01822,11.25,1.0199,1.0199,1.01986,1.0199,18.0,False
'2018-04-17T23:37:00',1.01821,1.01845,1.01821,1.01845,13.25,1.01989,1.01992,1.01932,1.01932,20.0,True
'2018-04-17T23:38:00',1.01838,1.01845,1.01838,1.01845,7.0,1.01956,1.01972,1.01956,1.01956,6.5,False
'2018-04-17T23:39:00',1.01845,1.01867,1.01825,1.01853,39.74,1.01956,1.02015,1.01939,1.0194,34.99,False
'2018-04-17T23:40:00',1.01845,1.01861,1.01811,1.01827,87.0,1.01952,1.01975,1.01918,1.01972,40.37,True
'2018-04-17T23:41:00',1.01828,1.01878,1.01806,1.01857,196.31,1.01972,1.0198,1.019,1.01959,118.97,False
'2018-04-17T23:42:00',1.01852,1.01854,1.01824,1.01847,43.49,1.01955,1.01985,1.01948,1.01954,27.46,False
'2018-04-17T23:43:00',1.01847,1.01847,1.01836,1.01836,8.75,1.01954,1.01959,1.01954,1.01959,5.86,False
'2018-04-17T23:44:00',1.01836,1.01836,1.01836,1.01836,10.5,1.01959,1.01959,1.01959,1.01959,8.22,False
'2018-04-17T23:45:00',1.01834,1.01837,1.01823,1.01824,28.75,1.01995,1.01998,1.0195,1.0195,26.99,True
'2018-04-17T23:46:00',1.01823,1.01827,1.01823,1.01827,18.0,1.0195,1.01954,1.0195,1.01954,13.7,False
'2018-04-17T23:47:00',1.01827,1.01827,1.01827,1.01827,1.75,1.01954,1.01954,1.01954,1.01954,1.37,True
'2018-04-17T23:48:00',1.01822,1.01822,1.01822,1.01822,2.25,1.01994,1.01994,1.01994,1.01994,3.75,True
'2018-04-17T23:49:00',1.01823,1.01824,1.01823,1.01824,4.5,1.01995,1.01996,1.01995,1.01996,7.5,False
'2018-04-17T23:50:00',1.01823,1.01823,1.01811,1.01811,9.0,1.01995,1.01996,1.01983,1.01983,15.0,False
'2018-04-17T23:51:00',1.01831,1.01831,1.01812,1.01825,41.37,1.01944,1.01949,1.01921,1.01921,32.67,True
'2018-04-17T23:52:00',1.01824,1.01842,1.01824,1.01842,31.5,1.01921,1.01921,1.01919,1.01921,14.0,False
'2018-04-17T23:53:00',1.01845,1.01845,1.01836,1.01836,38.25,1.01921,1.01929,1.0192,1.01929,17.0,False
'2018-04-17T23:54:00',1.01836,1.01838,1.01829,1.01837,74.5,1.01929,1.01929,1.01912,1.01912,38.0,False
'2018-04-17T23:55:00',1.01837,1.01841,1.01832,1.01836,19.25,1.01912,1.01913,1.01908,1.01909,11.0,True
'2018-04-17T23:56:00',1.01836,1.01858,1.01836,1.01854,33.99,1.01909,1.01915,1.01909,1.01914,21.0,True
'2018-04-17T23:57:00',1.0186,1.01861,1.01858,1.01859,16.59,1.01914,1.01915,1.01912,1.01913,14.0,False
'2018-04-17T23:58:00',1.01859,1.01861,1.01859,1.01859,7.11,1.01913,1.01915,1.01913,1.01913,6.0,True
'2018-04-17T23:59:00',1.0186,1.01874,1.0186,1.01871,5.24,1.01913,1.01919,1.01913,1.01915,5.25,True
'2018-04-18T00:00:00',1.01867,1.0188,1.0186,1.01878,20.59,1.01915,1.01927,1.01902,1.01924,21.0,True
'2018-04-18T00:01:00',1.01877,1.01881,1.01876,1.01879,7.83,1.01922,1.01928,1.01922,1.01926,10.5,False
'2018-04-18T00:02:00',1.0188,1.01883,1.01875,1.01876,6.72,1.01926,1.0193,1.01922,1.01922,8.25,True
'2018-04-18T00:03:00',1.01879,1.01879,1.01875,1.01877,4.83,1.01922,1.01936,1.01922,1.01936,8.61,False
'2018-04-18T00:04:00',1.01868,1.01869,1.01865,1.01866,13.5,1.01937,1.01937,1.01935,1.01935,7.98,True
'2018-04-18T00:05:00',1.01868,1.01894,1.01868,1.01891,12.37,1.01935,1.01938,1.01934,1.01938,10.12,True
'2018-04-18T00:06:00',1.01893,1.019,1.0189,1.019,10.37,1.0194,1.01948,1.0194,1.01946,8.0,False
'2018-04-18T00:07:00',1.019,1.019,1.01897,1.01897,17.97,1.01946,1.01947,1.01943,1.01943,13.0,True
'2018-04-18T00:08:00',1.01897,1.01897,1.01897,1.01897,17.5,1.01943,1.01944,1.01943,1.01944,11.0,True
'2018-04-18T00:09:00',1.01897,1.019,1.01897,1.01899,16.74,1.01944,1.01948,1.01944,1.01948,11.0,True
'2018-04-18T00:10:00',1.01899,1.01913,1.01899,1.01913,10.49,1.01948,1.01962,1.01944,1.01962,8.5,False
'2018-04-18T00:11:00',1.01921,1.01921,1.01903,1.01904,19.36,1.01956,1.0196,1.01945,1.01951,15.0,True
'2018-04-18T00:12:00',1.01904,1.01908,1.01904,1.01905,19.74,1.01951,1.01954,1.01951,1.01952,13.12,True
'2018-04-18T00:13:00',1.01905,1.01906,1.01892,1.01906,36.0,1.01952,1.01953,1.0194,1.01952,20.0,False
'2018-04-18T00:14:00',1.01906,1.01906,1.01899,1.01905,22.12,1.01952,1.01952,1.01952,1.01952,13.0,True
'2018-04-18T00:15:00',1.01905,1.01905,1.01897,1.01897,18.75,1.01952,1.01973,1.01952,1.01972,18.72,False
'2018-04-18T00:16:00',1.01897,1.01897,1.01894,1.01895,15.75,1.01962,1.01962,1.01962,1.01962,7.0,True
'2018-04-18T00:17:00',1.01896,1.01905,1.01896,1.01905,20.25,1.01969,1.01972,1.01969,1.01972,15.33,False
'2018-04-18T00:18:00',1.01903,1.01911,1.01896,1.01911,23.5,1.01972,1.01972,1.01958,1.01958,20.33,False
'2018-04-18T00:19:00',1.01911,1.01911,1.01897,1.01899,12.62,1.01958,1.01973,1.01958,1.01972,10.35,False
'2018-04-18T00:20:00',1.01897,1.01897,1.01895,1.01897,20.25,1.01972,1.01972,1.01972,1.01972,17.58,False
'2018-04-18T00:21:00',1.01899,1.01906,1.01899,1.01906,6.37,1.01972,1.01972,1.01952,1.01952,5.62,False
'2018-04-18T00:22:00',1.01906,1.01906,1.01894,1.01897,24.62,1.01952,1.01962,1.01952,1.01952,13.0,True
'2018-04-18T00:23:00',1.01897,1.01904,1.01897,1.01898,16.5,1.01952,1.01952,1.01951,1.01951,10.0,True
'2018-04-18T00:24:00',1.01898,1.01906,1.01898,1.01906,9.87,1.01951,1.01952,1.01951,1.01952,6.0,False
'2018-04-18T00:25:00',1.01906,1.01906,1.01898,1.01898,3.12,1.01952,1.01952,1.01951,1.01951,2.0,True
'2018-04-18T00:26:00',1.01898,1.01898,1.01894,1.01894,14.75,1.01951,1.01994,1.01951,1.01969,12.86,True
'2018-04-18T00:27:00',1.01894,1.01906,1.0189,1.01906,37.37,1.01969,1.0199,1.01953,1.01953,24.36,False
'2018-04-18T00:28:00',1.01906,1.01906,1.01895,1.01898,17.24,1.01953,1.01953,1.01941,1.01949,11.0,False
'2018-04-18T00:29:00',1.01898,1.019,1.01867,1.0187,69.22,1.01942,1.01942,1.01911,1.01917,43.0,False
'2018-04-18T00:30:00',1.01869,1.01874,1.01852,1.01859,33.87,1.01917,1.01922,1.01906,1.01907,25.0,True
'2018-04-18T00:31:00',1.01858,1.01858,1.01858,1.01858,7.87,1.01913,1.01913,1.01913,1.01913,5.0,False
'2018-04-18T00:32:00',1.0186,1.0186,1.01851,1.01852,57.12,1.01908,1.01913,1.01905,1.01907,34.5,True
'2018-04-18T00:33:00',1.01857,1.01865,1.0185,1.01861,29.11,1.01905,1.0191,1.01903,1.01904,19.0,True
'2018-04-18T00:34:00',1.01855,1.01866,1.01853,1.01866,20.62,1.01903,1.01905,1.019,1.01905,13.0,False
'2018-04-18T00:35:00',1.01867,1.01867,1.01864,1.01864,5.0,1.01906,1.01906,1.01903,1.01904,5.0,True
'2018-04-18T00:36:00',1.01867,1.01878,1.01867,1.0187,7.12,1.01905,1.01917,1.01905,1.01913,7.0,False
'2018-04-18T00:37:00',1.01866,1.01872,1.01866,1.01868,18.98,1.01916,1.01916,1.01912,1.01915,15.0,True
'2018-04-18T00:38:00',1.01868,1.01872,1.01868,1.01872,12.73,1.01915,1.01915,1.01912,1.01912,10.0,False
'2018-04-18T00:39:00',1.01868,1.01868,1.01868,1.01868,5.61,1.01915,1.01915,1.01915,1.01915,4.0,True
'2018-04-18T00:40:00',1.01868,1.01872,1.0186,1.01872,14.48,1.01915,1.01929,1.01912,1.01912,11.49,True
'2018-04-18T00:41:00',1.01869,1.01873,1.01869,1.01873,2.0,1.01915,1.01915,1.01913,1.01913,2.0,False
'2018-04-18T00:42:00',1.01869,1.01869,1.01869,1.01869,17.75,1.01915,1.01915,1.01915,1.01915,11.0,True
'2018-04-18T00:43:00',1.01869,1.01869,1.01866,1.01866,14.62,1.01915,1.01933,1.01915,1.01933,8.24,False
'2018-04-18T00:44:00',1.01867,1.01867,1.01859,1.01861,42.75,1.01934,1.01934,1.01922,1.01922,27.06,False
'2018-04-18T00:45:00',1.01864,1.01864,1.01861,1.01861,28.86,1.01903,1.01907,1.01903,1.01907,19.0,True
'2018-04-18T00:46:00',1.01867,1.01867,1.01857,1.01862,27.49,1.01906,1.01909,1.01905,1.01908,19.0,True
'2018-04-18T00:47:00',1.01862,1.01869,1.01862,1.01867,13.98,1.01908,1.01913,1.01908,1.01913,10.0,True
'2018-04-18T00:48:00',1.01867,1.01877,1.01867,1.01877,8.0,1.01913,1.01917,1.01913,1.01913,5.0,False
'2018-04-18T00:49:00',1.01876,1.01876,1.01876,1.01876,1.0,1.01911,1.01911,1.01911,1.01911,1.0,False
'2018-04-18T00:50:00',1.01863,1.01863,1.01862,1.01862,4.5,1.01932,1.01932,1.01932,1.01932,2.74,True
'2018-04-18T00:51:00',1.01863,1.01884,1.01863,1.01878,11.25,1.01932,1.01932,1.01915,1.01915,10.87,True
'2018-04-18T00:52:00',1.0188,1.01882,1.01879,1.01882,4.0,1.01916,1.01922,1.01916,1.01922,4.0,False
'2018-04-18T00:53:00',1.0188,1.01882,1.0188,1.01882,6.5,1.0192,1.01922,1.01917,1.01922,6.0,False
'2018-04-18T00:54:00',1.0188,1.01882,1.0188,1.0188,9.62,1.0192,1.01922,1.0192,1.0192,6.0,False
'2018-04-18T00:55:00',1.01879,1.01879,1.01868,1.01873,24.23,1.01914,1.01914,1.01908,1.01912,17.0,False
'2018-04-18T00:56:00',1.01873,1.01873,1.01859,1.01862,22.74,1.01912,1.01912,1.01899,1.01902,14.0,True
'2018-04-18T00:57:00',1.01862,1.01874,1.01862,1.01874,7.99,1.01902,1.01914,1.01902,1.01914,6.0,True
'2018-04-18T00:58:00',1.01867,1.01867,1.01867,1.01867,2.25,1.01932,1.01932,1.01932,1.01932,1.5,False
'2018-04-18T00:59:00',1.01868,1.01872,1.01867,1.01869,28.61,1.01932,1.01932,1.01912,1.01915,15.0,True
'2018-04-18T01:00:00',1.01869,1.01873,1.01869,1.01873,16.49,1.01915,1.01915,1.01913,1.01913,10.0,True
'2018-04-18T01:01:00',1.01858,1.01876,1.01856,1.01876,34.75,1.01932,1.01932,1.01916,1.01916,32.61,False
'2018-04-18T01:02:00',1.01875,1.01875,1.01872,1.01875,6.0,1.0191,1.0191,1.01907,1.0191,6.0,False
'2018-04-18T01:03:00',1.01858,1.01875,1.01853,1.01875,51.5,1.0192,1.01924,1.0191,1.0191,26.33,False
'2018-04-18T01:04:00',1.01853,1.01853,1.01853,1.01853,1.75,1.01922,1.01922,1.01922,1.01922,1.37,True
'2018-04-18T01:05:00',1.01853,1.01873,1.01852,1.01873,25.75,1.01922,1.01922,1.01908,1.01908,17.84,False
'2018-04-18T01:06:00',1.01863,1.01863,1.01857,1.01857,2.0,1.01898,1.01898,1.01897,1.01897,2.0,False
'2018-04-18T01:07:00',1.01842,1.01843,1.01842,1.01843,21.75,1.01907,1.01908,1.01906,1.01906,9.12,True
'2018-04-18T01:08:00',1.01845,1.01851,1.0184,1.01851,31.62,1.01906,1.01908,1.01897,1.01897,14.0,False
'2018-04-18T01:09:00',1.01851,1.01851,1.01836,1.01836,16.12,1.01897,1.01909,1.01897,1.01909,15.0,True
'2018-04-18T01:10:00',1.01854,1.01854,1.01842,1.01851,10.12,1.01894,1.01894,1.01884,1.01891,9.0,True
'2018-04-18T01:11:00',1.01853,1.01853,1.01853,1.01853,1.0,1.01895,1.01895,1.01895,1.01895,1.0,False
'2018-04-18T01:12:00',1.0184,1.0184,1.0184,1.0184,7.0,1.01906,1.01906,1.01906,1.01906,5.23,False
'2018-04-18T01:13:00',1.0184,1.01845,1.0184,1.01845,6.25,1.01905,1.01906,1.01885,1.01885,4.74,False
'2018-04-18T01:14:00',1.01843,1.01843,1.01838,1.01843,4.0,1.01878,1.01883,1.01878,1.01883,4.0,False
'2018-04-18T01:15:00',1.01829,1.01853,1.01829,1.01841,11.0,1.01898,1.01898,1.01881,1.01881,12.37,False
'2018-04-18T01:16:00',1.01837,1.01837,1.0182,1.0182,27.75,1.01877,1.01883,1.01875,1.01881,23.59,True
'2018-04-18T01:17:00',1.01821,1.01834,1.01821,1.01834,11.25,1.01881,1.01881,1.0187,1.01872,10.74,False
'2018-04-18T01:18:00',1.01823,1.01823,1.01823,1.01823,2.25,1.01879,1.01879,1.01879,1.01879,1.75,True
'2018-04-18T01:19:00',1.01825,1.01839,1.01819,1.01839,33.25,1.0188,1.0188,1.01874,1.01874,32.37,True
'2018-04-18T01:20:00',1.01839,1.01855,1.01839,1.01849,24.0,1.01874,1.01895,1.01874,1.01889,33.69,False
'2018-04-18T01:21:00',1.01849,1.01849,1.01843,1.01846,18.23,1.01889,1.01889,1.01883,1.01886,20.34,False
'2018-04-18T01:22:00',1.01846,1.01849,1.01833,1.01847,24.75,1.01886,1.01893,1.0188,1.01882,30.95,False
'2018-04-18T01:23:00',1.01847,1.01847,1.01845,1.01845,13.0,1.01882,1.01887,1.01881,1.01881,22.1,True
'2018-04-18T01:24:00',1.01845,1.01849,1.01845,1.01848,9.0,1.01881,1.01887,1.01881,1.01887,13.6,False
'2018-04-18T01:25:00',1.01835,1.01838,1.01835,1.01836,13.62,1.01892,1.01894,1.01892,1.01893,15.5,False
'2018-04-18T01:26:00',1.01837,1.0185,1.01835,1.01837,31.99,1.01894,1.01895,1.01876,1.01883,38.33,True
'2018-04-18T01:27:00',1.01829,1.01842,1.01829,1.01842,2.75,1.01887,1.01887,1.01882,1.01882,2.37,False
'2018-04-18T01:28:00',1.01842,1.01842,1.01829,1.01829,5.25,1.01882,1.01887,1.01882,1.01887,5.99,True
'2018-04-18T01:29:00',1.0183,1.0183,1.0183,1.0183,9.5,1.01888,1.01888,1.01885,1.01887,12.0,False
'2018-04-18T01:30:00',1.01831,1.01831,1.01828,1.0183,15.46,1.01886,1.01886,1.01882,1.01885,24.75,True
'2018-04-18T01:31:00',1.0183,1.0184,1.01826,1.01838,35.07,1.01883,1.01887,1.01877,1.01877,42.98,True
'2018-04-18T01:32:00',1.01841,1.01843,1.01841,1.01843,9.0,1.01881,1.01883,1.01881,1.01883,11.46,True
'2018-04-18T01:33:00',1.01843,1.01855,1.01832,1.01852,16.87,1.01882,1.01897,1.01882,1.01892,21.71,False
'2018-04-18T01:34:00',1.01854,1.01854,1.0185,1.0185,5.0,1.01889,1.0189,1.01885,1.0189,5.0,False
'2018-04-18T01:35:00',1.01849,1.01849,1.01836,1.01845,12.0,1.01888,1.0189,1.01881,1.01884,12.49,False
'2018-04-18T01:36:00',1.01845,1.01845,1.01837,1.01837,6.0,1.01882,1.01882,1.01876,1.01879,6.0,True
'2018-04-18T01:37:00',1.01839,1.01846,1.01839,1.01842,8.0,1.01879,1.01881,1.01877,1.01877,8.0,True
'2018-04-18T01:38:00',1.01844,1.01845,1.01843,1.01843,3.0,1.01879,1.0188,1.01878,1.01878,3.0,False
'2018-04-18T01:39:00',1.01845,1.01845,1.01843,1.01843,2.0,1.0188,1.0188,1.01878,1.01878,2.0,False
'2018-04-18T01:40:00',1.01845,1.01845,1.01838,1.01841,5.0,1.0188,1.01884,1.01879,1.01881,5.0,False
'2018-04-18T01:41:00',1.01842,1.01845,1.01828,1.01833,9.0,1.01877,1.0188,1.01871,1.01876,9.37,True
'2018-04-18T01:42:00',1.01837,1.01842,1.01837,1.01842,5.0,1.01877,1.01884,1.01877,1.01881,5.0,False
'2018-04-18T01:43:00',1.01819,1.01819,1.01818,1.01818,5.25,1.01904,1.01904,1.01903,1.01903,4.5,True
'2018-04-18T01:44:00',1.01838,1.01844,1.01838,1.01844,2.0,1.01884,1.01884,1.01884,1.01884,2.0,False
'2018-04-18T01:45:00',1.01819,1.01821,1.01817,1.01818,18.0,1.01904,1.01906,1.01902,1.01903,18.0,False
'2018-04-18T01:46:00',1.01818,1.01841,1.01818,1.01829,7.25,1.01903,1.01903,1.01869,1.01869,7.25,False
'2018-04-18T01:47:00',1.0181,1.01813,1.0181,1.01812,9.0,1.01895,1.01898,1.01895,1.01897,9.0,True
'2018-04-18T01:48:00',1.01813,1.0184,1.0181,1.0184,31.25,1.01898,1.01898,1.0188,1.0188,31.37,False
'2018-04-18T01:49:00',1.01837,1.0184,1.0183,1.01832,14.0,1.01877,1.0188,1.01872,1.01874,14.0,True
'2018-04-18T01:50:00',1.01837,1.01837,1.01835,1.01837,3.0,1.01877,1.01881,1.01877,1.01877,3.0,False
'2018-04-18T01:51:00',1.01831,1.01835,1.01823,1.01835,18.75,1.01873,1.01879,1.01863,1.01875,21.73,False
'2018-04-18T01:52:00',1.01835,1.01835,1.01818,1.01829,9.0,1.01875,1.01875,1.01862,1.01864,9.37,False
'2018-04-18T01:53:00',1.01826,1.01828,1.01819,1.01825,10.0,1.01865,1.01869,1.0186,1.0186,10.37,True
'2018-04-18T01:54:00',1.01823,1.01826,1.01816,1.01826,5.0,1.01865,1.01872,1.01864,1.0187,5.12,False
'2018-04-18T01:55:00',1.01811,1.01823,1.01811,1.01822,6.25,1.01883,1.01883,1.01863,1.01864,6.25,True
'2018-04-18T01:56:00',1.01822,1.01833,1.01809,1.01831,20.98,1.0187,1.0187,1.01854,1.01866,20.37,False
'2018-04-18T01:57:00',1.01829,1.01829,1.01825,1.01826,13.0,1.01865,1.01867,1.01861,1.01866,15.34,False
'2018-04-18T01:58:00',1.01826,1.01826,1.01818,1.01819,6.74,1.01861,1.01861,1.01858,1.01859,6.0,True
'2018-04-18T01:59:00',1.01824,1.01831,1.01819,1.0183,12.12,1.01859,1.0187,1.01858,1.0187,12.49,False
'2018-04-18T02:00:00',1.0184,1.0184,1.01826,1.0183,29.97,1.01864,1.01879,1.01864,1.01865,37.72,False
'2018-04-18T02:01:00',1.01822,1.01824,1.01812,1.01817,30.49,1.01869,1.01871,1.01854,1.01865,41.59,False
'2018-04-18T02:02:00',1.01817,1.0182,1.0181,1.01812,17.0,1.01871,1.01871,1.01854,1.01854,21.21,True
'2018-04-18T02:03:00',1.01814,1.01832,1.01807,1.0183,55.72,1.01862,1.0187,1.01849,1.0187,62.66,False
'2018-04-18T02:04:00',1.0183,1.01831,1.01808,1.01811,63.67,1.0187,1.01882,1.01858,1.01865,71.89,True
'2018-04-18T02:05:00',1.01811,1.01834,1.01811,1.01832,48.28,1.01865,1.01879,1.01862,1.01867,40.46,True
'2018-04-18T02:06:00',1.0183,1.01844,1.01827,1.01836,77.16,1.01865,1.01885,1.01865,1.01871,60.35,False
'2018-04-18T02:07:00',1.01836,1.01846,1.01824,1.01834,60.96,1.01871,1.01882,1.01863,1.01874,59.72,True
'2018-04-18T02:08:00',1.01835,1.01838,1.01821,1.01838,45.95,1.0187,1.01878,1.01856,1.01878,44.73,True
'2018-04-18T02:09:00',1.01841,1.01849,1.0184,1.01842,21.0,1.01881,1.01891,1.01881,1.01884,28.71,True
'2018-04-18T02:10:00',1.01842,1.01851,1.01841,1.01848,49.48,1.01884,1.0189,1.0188,1.01883,62.91,False
'2018-04-18T02:11:00',1.01848,1.01853,1.01845,1.01847,38.37,1.01883,1.01892,1.01882,1.01882,50.43,False
'2018-04-18T02:12:00',1.01847,1.01848,1.0184,1.01845,35.62,1.01882,1.01885,1.01879,1.01882,51.3,False
'2018-04-18T02:13:00',1.01845,1.01845,1.01842,1.01844,20.0,1.01882,1.01882,1.01878,1.01879,28.43,True
'2018-04-18T02:14:00',1.01844,1.01849,1.01844,1.01845,38.49,1.0188,1.01888,1.01878,1.0188,55.32,False
'2018-04-18T02:15:00',1.01845,1.01847,1.01831,1.01831,48.95,1.0188,1.01883,1.01868,1.01868,51.09,True
'2018-04-18T02:16:00',1.01831,1.01841,1.01831,1.01833,41.83,1.01868,1.01883,1.01866,1.01875,39.75,True
'2018-04-18T02:17:00',1.01833,1.01844,1.01833,1.01844,8.0,1.01875,1.01889,1.01875,1.0188,12.74,True
'2018-04-18T02:18:00',1.01842,1.01849,1.01841,1.01849,10.0,1.01879,1.01886,1.01878,1.01886,14.24,False
'2018-04-18T02:19:00',1.01851,1.01854,1.01842,1.01842,10.0,1.01887,1.01899,1.01887,1.01899,15.73,False
'2018-04-18T02:20:00',1.01842,1.01846,1.01818,1.01823,51.3,1.01899,1.01899,1.01869,1.01871,50.29,True
'2018-04-18T02:21:00',1.01824,1.01828,1.01821,1.01828,35.84,1.01878,1.01883,1.01868,1.01877,41.41,False
'2018-04-18T02:22:00',1.01828,1.01829,1.01812,1.01816,45.34,1.01877,1.01879,1.0186,1.01865,62.42,True
'2018-04-18T02:23:00',1.01819,1.01823,1.01816,1.01821,22.86,1.01864,1.01871,1.01864,1.01866,37.47,False
'2018-04-18T02:24:00',1.01821,1.01828,1.01815,1.01817,20.47,1.01866,1.01876,1.01858,1.0186,25.47,True
'2018-04-18T02:25:00',1.01817,1.01833,1.01817,1.01833,40.09,1.0186,1.01869,1.01858,1.01868,63.58,False
'2018-04-18T02:26:00',1.01833,1.01833,1.01826,1.01831,26.0,1.01866,1.01869,1.01865,1.01867,45.22,False
'2018-04-18T02:27:00',1.01833,1.01833,1.01826,1.01826,22.62,1.01868,1.01878,1.01868,1.01873,33.33,False
'2018-04-18T02:28:00',1.01826,1.01844,1.01823,1.01823,35.37,1.01873,1.01887,1.01865,1.01865,53.08,False
'2018-04-18T02:29:00',1.01821,1.01827,1.01799,1.01809,37.94,1.01867,1.01871,1.01845,1.01851,30.86,False
'2018-04-18T02:30:00',1.01809,1.01816,1.01793,1.01801,106.34,1.01851,1.01854,1.01834,1.0185,63.34,True
'2018-04-18T02:31:00',1.01801,1.0181,1.01797,1.0181,88.53,1.01848,1.01855,1.01845,1.01849,55.1,False
'2018-04-18T02:32:00',1.0181,1.0181,1.01797,1.01804,31.1,1.01849,1.01854,1.01842,1.01846,22.98,True
'2018-04-18T02:33:00',1.01804,1.01812,1.01797,1.01807,65.53,1.01846,1.01858,1.0184,1.01843,41.73,True
'2018-04-18T02:34:00',1.01807,1.0181,1.01801,1.0181,24.08,1.01843,1.01851,1.01843,1.01846,28.7,True
'2018-04-18T02:35:00',1.01812,1.01815,1.01802,1.01811,55.98,1.01848,1.01854,1.0184,1.01846,46.2,False
'2018-04-18T02:36:00',1.01807,1.01808,1.01795,1.01795,85.71,1.01842,1.01844,1.0183,1.01837,50.85,False
'2018-04-18T02:37:00',1.01799,1.01799,1.01779,1.01782,29.84,1.01834,1.01834,1.01817,1.01817,23.36,True
'2018-04-18T02:38:00',1.01779,1.01792,1.01772,1.01787,43.73,1.01815,1.01828,1.01811,1.01822,42.08,False
'2018-04-18T02:39:00',1.01782,1.01782,1.01759,1.01773,76.43,1.01817,1.01817,1.01796,1.01811,78.43,True
'2018-04-18T02:40:00',1.01773,1.01795,1.01773,1.01786,57.8,1.01811,1.01832,1.01811,1.01826,65.52,False
'2018-04-18T02:41:00',1.01786,1.01792,1.01779,1.01784,56.23,1.01826,1.0183,1.01817,1.01819,48.55,False
'2018-04-18T02:42:00',1.01784,1.01784,1.01779,1.01781,17.2,1.01819,1.01822,1.01816,1.01816,14.23,True
'2018-04-18T02:43:00',1.01781,1.01794,1.01781,1.01794,27.34,1.01816,1.01835,1.01816,1.01832,28.74,False
'2018-04-18T02:44:00',1.01794,1.01796,1.01791,1.01791,36.93,1.01832,1.01836,1.0183,1.0183,28.84,False
'2018-04-18T02:45:00',1.01791,1.018,1.01782,1.01786,34.46,1.01827,1.01839,1.01817,1.01821,30.11,False
'2018-04-18T02:46:00',1.01787,1.01789,1.01764,1.0177,21.48,1.01822,1.01824,1.018,1.01805,21.23,False
'2018-04-18T02:47:00',1.01765,1.01767,1.01758,1.01767,42.6,1.01801,1.01804,1.01796,1.01802,26.25,True
'2018-04-18T02:48:00',1.01772,1.01791,1.01772,1.01786,50.2,1.01807,1.01833,1.01807,1.01827,50.84,False
'2018-04-18T02:49:00',1.01784,1.01786,1.01767,1.01769,43.21,1.01826,1.01826,1.01809,1.01809,34.85,True
'2018-04-18T02:50:00',1.01769,1.01789,1.01769,1.01788,27.34,1.01809,1.01827,1.01809,1.01826,25.48,False
'2018-04-18T02:51:00',1.01781,1.01789,1.01779,1.01779,22.96,1.01826,1.0183,1.01817,1.01817,23.73,True
'2018-04-18T02:52:00',1.01779,1.01792,1.01778,1.01789,25.73,1.01817,1.01845,1.01817,1.01826,28.45,True
'2018-04-18T02:53:00',1.01789,1.01809,1.01786,1.01808,47.61,1.01826,1.01847,1.01826,1.01846,54.2,False
'2018-04-18T02:54:00',1.01808,1.01813,1.01797,1.01803,63.85,1.01846,1.01853,1.01842,1.01846,85.15,True
'2018-04-18T02:55:00',1.01806,1.01815,1.01791,1.01806,45.23,1.01849,1.01862,1.01836,1.01842,50.1,False
'2018-04-18T02:56:00',1.01806,1.01809,1.01791,1.01795,33.21,1.01842,1.01848,1.01834,1.01834,35.35,False
'2018-04-18T02:57:00',1.01797,1.01797,1.01787,1.0179,27.49,1.01832,1.01833,1.01822,1.01827,30.68,False
'2018-04-18T02:58:00',1.0179,1.01792,1.01781,1.01781,38.73,1.01825,1.01827,1.01818,1.01818,39.48,False
'2018-04-18T02:59:00',1.01781,1.01792,1.01778,1.01778,22.35,1.01818,1.01827,1.01813,1.01813,19.24,False
'2018-04-18T03:00:00',1.01778,1.01778,1.01761,1.01774,61.3,1.01813,1.01823,1.01804,1.01817,62.78,False
'2018-04-18T03:01:00',1.01774,1.01774,1.01766,1.01771,23.87,1.01817,1.01817,1.01811,1.01813,28.44,True
'2018-04-18T03:02:00',1.01772,1.01782,1.01769,1.01782,34.5,1.01813,1.01821,1.0181,1.01819,39.11,False
'2018-04-18T03:03:00',1.01779,1.01779,1.01747,1.01754,108.78,1.0181,1.01815,1.01788,1.01798,102.2,False
'2018-04-18T03:04:00',1.01754,1.01754,1.01735,1.01741,91.06,1.01798,1.01798,1.01781,1.01794,65.79,True
'2018-04-18T03:05:00',1.01742,1.0176,1.01742,1.0176,36.21,1.01793,1.0181,1.01793,1.01808,35.58,True
'2018-04-18T03:06:00',1.01759,1.01772,1.01755,1.01767,68.98,1.01813,1.0182,1.01806,1.0181,74.5,False
'2018-04-18T03:07:00',1.01766,1.01768,1.01754,1.01761,38.2,1.01809,1.01811,1.01798,1.01799,43.82,False
'2018-04-18T03:08:00',1.01761,1.01761,1.01742,1.01756,39.1,1.01799,1.01805,1.01791,1.01797,41.42,True
'2018-04-18T03:09:00',1.01758,1.01773,1.01754,1.01769,49.36,1.01799,1.01812,1.01796,1.0181,58.14,True
'2018-04-18T03:10:00',1.01769,1.01777,1.01761,1.01777,45.33,1.0181,1.01823,1.01809,1.01819,57.8,True
'2018-04-18T03:11:00',1.01777,1.01796,1.01772,1.01784,38.0,1.01819,1.01831,1.01813,1.01821,54.16,False
'2018-04-18T03:12:00',1.01784,1.01788,1.01767,1.01775,59.56,1.01821,1.0183,1.0181,1.01817,57.58,False
'2018-04-18T03:13:00',1.01772,1.01773,1.0176,1.01762,32.22,1.01813,1.01816,1.01802,1.01803,31.59,False
'2018-04-18T03:14:00',1.01765,1.01771,1.01749,1.01749,20.99,1.01806,1.01818,1.0179,1.0179,20.24,True
'2018-04-18T03:15:00',1.01756,1.01772,1.01756,1.01771,30.0,1.01797,1.01816,1.01797,1.01806,30.5,True
'2018-04-18T03:16:00',1.01773,1.01775,1.01768,1.01774,16.0,1.01814,1.01814,1.01803,1.01809,16.0,True
'2018-04-18T03:17:00',1.01772,1.01784,1.01768,1.01777,28.0,1.01807,1.0182,1.01803,1.01812,28.5,False
'2018-04-18T03:18:00',1.01778,1.01778,1.01766,1.01766,13.0,1.01813,1.01815,1.01802,1.01802,13.0,False
'2018-04-18T03:19:00',1.01765,1.01766,1.01752,1.01754,14.0,1.018,1.01801,1.01787,1.01789,15.5,True
'2018-04-18T03:20:00',1.01754,1.01769,1.01749,1.01769,25.0,1.01789,1.01804,1.01783,1.01803,30.45,False
'2018-04-18T03:21:00',1.01764,1.0177,1.01757,1.01768,65.12,1.01803,1.01805,1.01792,1.01803,100.12,True
'2018-04-18T03:22:00',1.01768,1.01796,1.01761,1.01783,78.97,1.01803,1.01837,1.01798,1.01825,114.25,True
'2018-04-18T03:23:00',1.01776,1.01801,1.01775,1.018,96.15,1.01825,1.01846,1.01819,1.01842,90.86,False
'2018-04-18T03:24:00',1.018,1.01805,1.0179,1.01798,91.53,1.01842,1.01847,1.01833,1.0184,75.32,True
'2018-04-18T03:25:00',1.01798,1.01817,1.01792,1.01813,70.82,1.0184,1.0186,1.01834,1.01855,84.21,True
'2018-04-18T03:26:00',1.01813,1.01832,1.01812,1.01819,93.08,1.01855,1.01869,1.01854,1.0186,61.61,False
'2018-04-18T03:27:00',1.01818,1.0182,1.01802,1.01807,58.69,1.01859,1.01859,1.01842,1.01844,75.81,True
'2018-04-18T03:28:00',1.01807,1.01818,1.01807,1.01814,52.24,1.01844,1.01854,1.01844,1.01849,72.64,False
'2018-04-18T03:29:00',1.01812,1.01812,1.01793,1.01793,42.72,1.01847,1.01849,1.01831,1.01833,43.6,False
'2018-04-18T03:30:00',1.01792,1.01795,1.01775,1.01775,163.31,1.01831,1.01845,1.01817,1.01817,114.4,True
'2018-04-18T03:31:00',1.01775,1.01801,1.01758,1.01801,134.85,1.01817,1.01843,1.01799,1.01843,102.54,True
'2018-04-18T03:32:00',1.01801,1.01821,1.01796,1.01814,76.67,1.01843,1.01864,1.01838,1.01857,110.71,True
'2018-04-18T03:33:00',1.01814,1.01831,1.01813,1.01824,45.58,1.01857,1.01872,1.01857,1.01869,84.31,False
'2018-04-18T03:34:00',1.01824,1.01824,1.01788,1.01804,99.02,1.01868,1.01868,1.01837,1.01854,151.4,True
'2018-04-18T03:35:00',1.01806,1.01823,1.01804,1.01811,55.04,1.01857,1.01869,1.01848,1.01862,81.3,False
'2018-04-18T03:36:00',1.01813,1.01829,1.01811,1.01812,65.59,1.01862,1.01874,1.01851,1.01853,70.08,True
'2018-04-18T03:37:00',1.01812,1.01827,1.01812,1.01821,80.24,1.01854,1.01873,1.01854,1.01859,97.45,False
'2018-04-18T03:38:00',1.01821,1.01825,1.01811,1.01818,73.47,1.01859,1.01875,1.01859,1.01861,111.25,False
'2018-04-18T03:39:00',1.0181,1.01814,1.01796,1.01805,57.06,1.01856,1.01857,1.01838,1.01847,54.09,False
'2018-04-18T03:40:00',1.01803,1.01805,1.01785,1.01801,45.24,1.01845,1.01848,1.01832,1.01836,55.42,True
'2018-04-18T03:41:00',1.01798,1.01814,1.01796,1.01814,45.0,1.01835,1.01851,1.01834,1.01849,62.66,False
'2018-04-18T03:42:00',1.01816,1.01816,1.01792,1.01796,59.23,1.01851,1.01851,1.01834,1.01835,79.93,False
'2018-04-18T03:43:00',1.018,1.01802,1.01781,1.01781,34.96,1.01835,1.01837,1.01818,1.01818,37.72,True
'2018-04-18T03:44:00',1.01781,1.01793,1.01781,1.01784,32.74,1.01818,1.01827,1.01818,1.01819,26.36,False
'2018-04-18T03:45:00',1.01783,1.01788,1.0178,1.01782,15.0,1.01818,1.01824,1.01816,1.01817,17.48,False
'2018-04-18T03:46:00',1.01781,1.01787,1.01779,1.01779,24.35,1.0182,1.01822,1.01814,1.01814,25.98,False
'2018-04-18T03:47:00',1.01777,1.01777,1.01768,1.01768,13.84,1.01813,1.01813,1.01803,1.01803,11.0,True
'2018-04-18T03:48:00',1.01766,1.01781,1.01766,1.01767,52.06,1.01801,1.01818,1.01801,1.01806,59.3,True
'2018-04-18T03:49:00',1.01767,1.01796,1.01753,1.01792,98.05,1.01806,1.01831,1.01792,1.01827,151.76,False
'2018-04-18T03:50:00',1.01792,1.018,1.01788,1.01788,49.87,1.01827,1.01838,1.01827,1.0183,89.21,True
'2018-04-18T03:51:00',1.01793,1.01808,1.01781,1.01791,82.84,1.0183,1.01842,1.01819,1.01829,118.18,False
'2018-04-18T03:52:00',1.01791,1.01792,1.0178,1.01786,26.97,1.01829,1.0183,1.01818,1.01824,22.24,False
'2018-04-18T03:53:00',1.01784,1.01784,1.0178,1.01781,10.37,1.01822,1.01822,1.01815,1.01816,11.37,True
'2018-04-18T03:54:00',1.01783,1.01799,1.01781,1.01799,121.75,1.01818,1.01836,1.01816,1.01834,117.45,False
'2018-04-18T03:55:00',1.01797,1.01801,1.0179,1.01792,42.72,1.01832,1.01842,1.01825,1.01835,50.45,False
'2018-04-18T03:56:00',1.01796,1.01796,1.01762,1.01767,99.91,1.01831,1.01831,1.01801,1.0181,82.68,True
'2018-04-18T03:57:00',1.01768,1.01778,1.01768,1.01778,47.84,1.0181,1.0182,1.0181,1.0182,50.22,False
'2018-04-18T03:58:00',1.01778,1.01782,1.01774,1.01776,46.31,1.0182,1.01824,1.01814,1.01817,80.46,True
'2018-04-18T03:59:00',1.0178,1.01787,1.01775,1.01787,57.18,1.01821,1.01826,1.01816,1.01825,64.43,True
'2018-04-18T04:00:00',1.01787,1.01799,1.01787,1.01796,46.86,1.01825,1.01837,1.01825,1.01831,74.93,True
'2018-04-18T04:01:00',1.01796,1.01815,1.01795,1.01807,86.94,1.01831,1.01855,1.01831,1.01852,110.14,False
'2018-04-18T04:02:00',1.01806,1.01814,1.01785,1.018,64.2,1.01852,1.01853,1.0182,1.01842,70.7,True
'2018-04-18T04:03:00',1.01802,1.01821,1.01802,1.01818,43.08,1.01843,1.01863,1.01843,1.0186,51.07,False
'2018-04-18T04:04:00',1.01811,1.0182,1.01811,1.01813,51.95,1.0186,1.01867,1.01855,1.01855,65.43,True
'2018-04-18T04:05:00',1.01813,1.01817,1.01807,1.01817,91.05,1.01855,1.01861,1.01848,1.01858,64.95,False
'2018-04-18T04:06:00',1.01815,1.01815,1.01805,1.01806,37.84,1.01857,1.01857,1.01843,1.01846,37.82,True
'2018-04-18T04:07:00',1.01806,1.01818,1.01806,1.01818,40.35,1.01846,1.01858,1.01846,1.01853,28.23,False
'2018-04-18T04:08:00',1.01818,1.01819,1.01805,1.01806,52.14,1.01856,1.01856,1.01841,1.01842,38.0,False
'2018-04-18T04:09:00',1.01809,1.01809,1.01799,1.01804,26.69,1.01844,1.01844,1.01836,1.01839,20.0,False
'2018-04-18T04:10:00',1.01804,1.01806,1.01797,1.01798,45.73,1.01839,1.01844,1.01833,1.01833,47.48,True
'2018-04-18T04:11:00',1.01798,1.01808,1.01798,1.01807,14.0,1.01833,1.01845,1.01833,1.01842,20.61,True
'2018-04-18T04:12:00',1.01807,1.01819,1.01806,1.01812,20.0,1.01842,1.01857,1.01842,1.01847,24.73,False
'2018-04-18T04:13:00',1.01806,1.0181,1.01806,1.0181,3.0,1.01841,1.01845,1.01841,1.01845,3.0,False
'2018-04-18T04:14:00',1.01809,1.0181,1.01795,1.01808,26.36,1.01844,1.01845,1.0183,1.01843,26.85,False
'2018-04-18T04:15:00',1.01806,1.0181,1.01793,1.018,35.12,1.01841,1.01848,1.01831,1.01835,50.58,True
'2018-04-18T04:16:00',1.018,1.01822,1.018,1.01817,21.0,1.01835,1.01862,1.01835,1.01853,32.58,False
'2018-04-18T04:17:00',1.01817,1.01823,1.01801,1.01804,27.75,1.01853,1.01862,1.01837,1.01839,41.96,False
'2018-04-18T04:18:00',1.01801,1.01803,1.0179,1.01795,47.49,1.01836,1.0184,1.01832,1.01832,73.04,False
'2018-04-18T04:19:00',1.01795,1.01798,1.01787,1.01791,24.0,1.01832,1.01836,1.01828,1.01832,35.69,True
'2018-04-18T04:20:00',1.01792,1.01798,1.01792,1.01798,20.0,1.01834,1.01838,1.01834,1.01835,35.22,False
'2018-04-18T04:21:00',1.01798,1.01799,1.0179,1.0179,20.0,1.01835,1.01835,1.01827,1.01827,38.98,False
'2018-04-18T04:22:00',1.01791,1.01791,1.01783,1.01788,33.0,1.01826,1.01826,1.01818,1.01824,49.8,False
'2018-04-18T04:23:00',1.01786,1.01786,1.01775,1.0178,14.37,1.01822,1.01823,1.0182,1.01821,18.57,True
'2018-04-18T04:24:00',1.0178,1.01786,1.01779,1.01783,22.0,1.01822,1.01827,1.01821,1.01822,35.08,False
'2018-04-18T04:25:00',1.01783,1.01783,1.01772,1.01777,20.37,1.01822,1.01822,1.01811,1.01814,30.85,True
'2018-04-18T04:26:00',1.01777,1.01789,1.01777,1.01785,25.0,1.01814,1.01824,1.01814,1.0182,43.58,False
'2018-04-18T04:27:00',1.01785,1.01785,1.01769,1.01781,38.0,1.0182,1.0182,1.01809,1.01817,59.56,True
'2018-04-18T04:28:00',1.01785,1.01799,1.01785,1.01795,25.37,1.0182,1.01838,1.0182,1.01831,39.84,True
'2018-04-18T04:29:00',1.01793,1.01807,1.01793,1.01801,39.96,1.01829,1.01842,1.01829,1.01836,30.1,True
'2018-04-18T04:30:00',1.018,1.01816,1.018,1.01811,52.23,1.01842,1.01851,1.01842,1.01846,82.32,False
'2018-04-18T04:31:00',1.01809,1.01812,1.01805,1.01805,28.19,1.01844,1.0185,1.0184,1.01841,26.11,False
'2018-04-18T04:32:00',1.01805,1.01807,1.01794,1.018,20.83,1.01841,1.01842,1.01835,1.01835,15.0,False
'2018-04-18T04:33:00',1.01792,1.01797,1.01786,1.01789,49.35,1.01834,1.01834,1.01824,1.01826,29.99,True
'2018-04-18T04:34:00',1.01789,1.01789,1.01785,1.01785,19.87,1.01826,1.01836,1.01826,1.01836,13.85,True
'2018-04-18T04:35:00',1.01785,1.01801,1.01785,1.01797,25.86,1.01835,1.01837,1.01827,1.01832,17.23,False
'2018-04-18T04:36:00',1.01794,1.01794,1.01786,1.01793,42.68,1.01831,1.01835,1.01821,1.01829,28.37,True
'2018-04-18T04:37:00',1.01795,1.018,1.01792,1.01795,18.47,1.0183,1.01835,1.01827,1.0183,16.0,False
'2018-04-18T04:38:00',1.01797,1.01797,1.01788,1.0179,40.81,1.01832,1.01835,1.01823,1.01826,33.24,False
'2018-04-18T04:39:00',1.01783,1.01787,1.01782,1.01782,4.37,1.01825,1.01826,1.01822,1.01826,4.37,True
'2018-04-18T04:40:00',1.01777,1.01787,1.01773,1.01783,24.46,1.01824,1.01832,1.01824,1.01824,28.21,False
'2018-04-18T04:41:00',1.01784,1.01787,1.0177,1.0177,57.25,1.01821,1.01824,1.01812,1.01812,40.98,True
'2018-04-18T04:42:00',1.0177,1.01783,1.0177,1.01775,28.08,1.01812,1.01825,1.01809,1.01812,26.73,False
'2018-04-18T04:43:00',1.01774,1.01774,1.01774,1.01774,1.0,1.01809,1.01809,1.01809,1.01809,1.0,False
'2018-04-18T04:44:00',1.01774,1.01774,1.01765,1.01772,31.46,1.01809,1.01819,1.01806,1.01807,23.87,True
'2018-04-18T04:45:00',1.01772,1.01786,1.01772,1.01782,33.21,1.01807,1.01829,1.01807,1.01823,35.19,False
'2018-04-18T04:46:00',1.01781,1.01787,1.01778,1.01783,54.71,1.01829,1.01829,1.01817,1.01818,44.59,True
'2018-04-18T04:47:00',1.01783,1.01792,1.01782,1.01785,26.32,1.01818,1.01829,1.01818,1.01821,22.0,False
'2018-04-18T04:48:00',1.01784,1.01784,1.01782,1.01782,2.0,1.01819,1.01819,1.01817,1.01817,2.0,True
'2018-04-18T04:49:00',1.01784,1.01784,1.01776,1.0178,14.36,1.01819,1.01822,1.01819,1.01822,8.0,False
'2018-04-18T04:50:00',1.0178,1.0178,1.01765,1.01767,58.07,1.01822,1.01822,1.01801,1.01802,69.97,False
'2018-04-18T04:51:00',1.01767,1.01772,1.01765,1.01765,25.73,1.01802,1.01813,1.018,1.018,31.23,True
'2018-04-18T04:52:00',1.01765,1.01766,1.01758,1.01766,11.24,1.018,1.01807,1.018,1.01802,11.37,False
'2018-04-18T04:53:00',1.01766,1.01766,1.01758,1.01758,15.98,1.01802,1.01803,1.018,1.018,17.98,True
'2018-04-18T04:54:00',1.01758,1.01772,1.01758,1.01769,27.07,1.018,1.01812,1.01799,1.01811,34.98,True
'2018-04-18T04:55:00',1.01772,1.01772,1.01772,1.01772,5.0,1.01807,1.01807,1.01807,1.01807,5.99,True
'2018-04-18T04:56:00',1.01764,1.01792,1.01763,1.01792,39.1,1.01812,1.01827,1.01811,1.01827,42.08,True
'2018-04-18T04:57:00',1.01794,1.01806,1.01794,1.01801,37.99,1.01836,1.01844,1.01836,1.01841,61.41,True
'2018-04-18T04:58:00',1.01802,1.0181,1.01801,1.0181,45.57,1.01847,1.01851,1.01842,1.01848,50.94,True
'2018-04-18T04:59:00',1.01811,1.01814,1.01805,1.01812,41.21,1.01849,1.01852,1.01843,1.0185,44.06,True
'2018-04-18T05:00:00',1.01813,1.01814,1.01804,1.01811,37.96,1.01851,1.01854,1.01843,1.01854,43.69,False
'2018-04-18T05:01:00',1.01811,1.01811,1.01804,1.0181,15.49,1.01852,1.01852,1.01839,1.01847,19.99,False
'2018-04-18T05:02:00',1.0181,1.0181,1.01798,1.01802,25.12,1.01847,1.01847,1.01837,1.01837,30.35,False
'2018-04-18T05:03:00',1.01807,1.01807,1.01797,1.018,4.12,1.01842,1.01847,1.01835,1.01835,5.25,False
'2018-04-18T05:04:00',1.018,1.018,1.0179,1.0179,16.99,1.01835,1.01846,1.01835,1.01842,15.5,True
'2018-04-18T05:05:00',1.01797,1.01805,1.01796,1.01805,9.99,1.01834,1.0184,1.01831,1.0184,9.0,True
'2018-04-18T05:06:00',1.01801,1.01804,1.01794,1.01804,9.24,1.01843,1.01845,1.01839,1.01845,9.98,True
'2018-04-18T05:07:00',1.01804,1.01812,1.01804,1.01812,8.37,1.01845,1.01852,1.01845,1.01848,10.48,True
'2018-04-18T05:08:00',1.01815,1.01822,1.01815,1.01817,11.0,1.0185,1.01864,1.0185,1.01855,15.36,False
'2018-04-18T05:09:00',1.0182,1.0182,1.01814,1.01816,6.0,1.01857,1.01857,1.01851,1.01851,6.0,True
'2018-04-18T05:10:00',1.01815,1.01819,1.01809,1.01817,11.74,1.0185,1.01856,1.0185,1.01852,11.36,True
'2018-04-18T05:11:00',1.01818,1.01835,1.01817,1.01819,45.61,1.01855,1.01874,1.01855,1.01861,73.7,True
'2018-04-18T05:12:00',1.01819,1.01824,1.01819,1.01824,16.36,1.01861,1.01864,1.01861,1.01861,18.34,True
'2018-04-18T05:13:00',1.01824,1.01824,1.0182,1.01824,10.0,1.01861,1.01869,1.01856,1.01866,16.12,False
'2018-04-18T05:14:00',1.01824,1.01824,1.01813,1.01813,10.5,1.01866,1.01868,1.01866,1.01868,11.96,True
'2018-04-18T05:15:00',1.01812,1.01827,1.01812,1.01819,38.61,1.01868,1.01874,1.01862,1.01862,58.1,False
'2018-04-18T05:16:00',1.01819,1.01821,1.01813,1.01815,10.0,1.01862,1.01866,1.0186,1.0186,14.09,False
'2018-04-18T05:17:00',1.01814,1.01816,1.01809,1.01813,35.35,1.01857,1.01863,1.01847,1.01848,38.82,False
'2018-04-18T05:18:00',1.01802,1.01803,1.01802,1.01803,4.5,1.01858,1.01858,1.01857,1.01857,4.5,False
'2018-04-18T05:19:00',1.01803,1.01803,1.01801,1.01802,14.25,1.01857,1.01858,1.01855,1.01855,13.5,True
'2018-04-18T05:20:00',1.01803,1.01806,1.01801,1.01804,38.25,1.01856,1.0186,1.01855,1.01859,38.25,True
'2018-04-18T05:21:00',1.01805,1.01817,1.01802,1.01817,37.37,1.01858,1.0186,1.01852,1.01852,38.87,False
'2018-04-18T05:22:00',1.01817,1.01817,1.01816,1.01817,7.0,1.01852,1.01852,1.01851,1.01852,8.59,False
'2018-04-18T05:23:00',1.01817,1.01817,1.01803,1.01805,24.87,1.01852,1.01852,1.0184,1.0184,37.32,True
'2018-04-18T05:24:00',1.01805,1.01809,1.01795,1.01808,31.86,1.0184,1.01845,1.0183,1.01843,29.99,False
'2018-04-18T05:25:00',1.01802,1.01802,1.01802,1.01802,2.25,1.01852,1.01852,1.01852,1.01852,1.37,False
'2018-04-18T05:26:00',1.01803,1.01803,1.01795,1.01803,24.11,1.01852,1.01853,1.01835,1.01839,17.36,False
'2018-04-18T05:27:00',1.01797,1.01802,1.01797,1.01799,124.35,1.01838,1.01843,1.01834,1.01834,123.0,False
'2018-04-18T05:28:00',1.01797,1.01799,1.01787,1.01799,19.96,1.01833,1.01838,1.01829,1.01834,16.24,False
'2018-04-18T05:29:00',1.01798,1.01798,1.01798,1.01798,3.36,1.01833,1.01836,1.01833,1.01833,3.0,False
'2018-04-18T05:30:00',1.01796,1.01797,1.01786,1.01788,50.19,1.01831,1.01838,1.01824,1.01825,60.93,False
'2018-04-18T05:31:00',1.01787,1.0179,1.01783,1.01783,26.12,1.01824,1.0183,1.01821,1.01824,28.96,True
'2018-04-18T05:32:00',1.0179,1.01791,1.01782,1.01785,174.24,1.01825,1.01829,1.01821,1.01822,183.46,False
'2018-04-18T05:33:00',1.01786,1.01787,1.0178,1.0178,14.98,1.01828,1.01828,1.01815,1.01817,13.74,True
'2018-04-18T05:34:00',1.0178,1.01783,1.0178,1.01783,32.08,1.01817,1.01818,1.01817,1.01818,21.0,True
'2018-04-18T05:35:00',1.01783,1.01783,1.01783,1.01783,28.73,1.01818,1.01819,1.01818,1.01819,19.0,True
'2018-04-18T05:36:00',1.01783,1.01788,1.01777,1.01787,31.11,1.01819,1.0183,1.01819,1.01822,24.37,True
'2018-04-18T05:37:00',1.01786,1.01789,1.01779,1.01789,14.61,1.01821,1.01827,1.01818,1.01824,11.62,False
'2018-04-18T05:38:00',1.01782,1.01789,1.01782,1.01785,22.59,1.01824,1.01828,1.0182,1.0182,22.74,False
'2018-04-18T05:39:00',1.01781,1.01787,1.01777,1.01784,38.09,1.01816,1.01827,1.01814,1.01821,45.2,True
'2018-04-18T05:40:00',1.01784,1.01785,1.01779,1.01785,22.11,1.01821,1.01825,1.01816,1.0182,32.21,True
'2018-04-18T05:41:00',1.01785,1.01788,1.01773,1.01788,17.25,1.0182,1.01829,1.0182,1.01826,20.99,True
'2018-04-18T05:42:00',1.01789,1.0179,1.01789,1.0179,15.0,1.01824,1.01825,1.01824,1.01825,24.48,False
'2018-04-18T05:43:00',1.0179,1.0179,1.01769,1.01779,18.61,1.01825,1.01825,1.01814,1.01814,22.36,False
'2018-04-18T05:44:00',1.01779,1.01779,1.01771,1.01773,26.1,1.01814,1.01818,1.01809,1.01809,29.47,True
'2018-04-18T05:45:00',1.01773,1.01784,1.01771,1.01784,15.73,1.01809,1.01821,1.01809,1.01821,17.61,False
'2018-04-18T05:46:00',1.01784,1.01784,1.01775,1.01779,12.12,1.01821,1.01821,1.01812,1.01814,15.48,False
'2018-04-18T05:47:00',1.01779,1.01781,1.01774,1.01776,56.24,1.01814,1.0182,1.01812,1.0182,77.46,True
'2018-04-18T05:48:00',1.01781,1.01783,1.01773,1.01783,30.11,1.01816,1.0182,1.01812,1.01818,27.46,True
'2018-04-18T05:49:00',1.01784,1.01784,1.01784,1.01784,1.0,1.01819,1.01819,1.01819,1.01819,1.0,True
'2018-04-18T05:50:00',1.01785,1.01791,1.01785,1.01791,6.0,1.01822,1.01826,1.01822,1.01826,6.99,True
'2018-04-18T05:51:00',1.01788,1.01804,1.01788,1.01801,33.62,1.01823,1.01837,1.01823,1.01836,52.2,False
'2018-04-18T05:52:00',1.01799,1.01802,1.01794,1.01796,30.24,1.01834,1.01838,1.01831,1.01831,56.34,True
'2018-04-18T05:53:00',1.01796,1.01801,1.01793,1.01799,28.24,1.01831,1.0184,1.01831,1.01836,48.2,False
'2018-04-18T05:54:00',1.01799,1.01799,1.01793,1.01797,7.37,1.01836,1.01836,1.01831,1.01832,7.37,True
'2018-04-18T05:55:00',1.018,1.018,1.018,1.018,4.0,1.01835,1.01837,1.01835,1.01837,5.23,True
'2018-04-18T05:56:00',1.01803,1.0181,1.01801,1.0181,7.0,1.01838,1.01845,1.01836,1.01845,7.87,True
'2018-04-18T05:57:00',1.01811,1.01818,1.01806,1.01818,25.86,1.01847,1.01856,1.01847,1.01853,28.07,True
'2018-04-18T05:58:00',1.01818,1.01824,1.01811,1.01824,39.74,1.01853,1.01859,1.01849,1.01859,45.78,False
'2018-04-18T05:59:00',1.01824,1.01829,1.01822,1.01822,19.49,1.01859,1.01864,1.01857,1.01857,22.83,False
'2018-04-18T06:00:00',1.01824,1.01827,1.01817,1.01822,14.99,1.01859,1.01864,1.0185,1.01856,16.48,True
'2018-04-18T06:01:00',1.01824,1.01824,1.01817,1.01823,6.0,1.01857,1.01857,1.0185,1.01856,6.0,False
'2018-04-18T06:02:00',1.01819,1.01819,1.01813,1.01816,6.37,1.01853,1.01853,1.01848,1.01849,6.0,False
'2018-04-18T06:03:00',1.01806,1.01808,1.01806,1.01806,8.25,1.01855,1.0186,1.01855,1.01855,4.62,True
'2018-04-18T06:04:00',1.01807,1.01813,1.01805,1.01813,26.62,1.01855,1.01856,1.01846,1.01846,23.74,False
'2018-04-18T06:05:00',1.01811,1.01811,1.01803,1.01804,7.61,1.01844,1.01844,1.01836,1.01839,7.0,True
'2018-04-18T06:06:00',1.01806,1.01808,1.01804,1.01806,11.73,1.0184,1.01841,1.01838,1.01839,11.61,True
'2018-04-18T06:07:00',1.01806,1.01809,1.01799,1.01804,11.75,1.01839,1.01844,1.01837,1.01844,13.48,False
'2018-04-18T06:08:00',1.01805,1.01807,1.01797,1.01805,33.35,1.01842,1.01842,1.0183,1.01838,37.09,False
'2018-04-18T06:09:00',1.01807,1.01807,1.01798,1.01805,9.87,1.0184,1.0184,1.01837,1.01838,10.35,False
'2018-04-18T06:10:00',1.01803,1.01805,1.01799,1.01799,9.0,1.01836,1.01838,1.01832,1.01832,9.74,True
'2018-04-18T06:11:00',1.01791,1.01804,1.01791,1.018,21.49,1.01831,1.01837,1.01828,1.01833,23.61,False
'2018-04-18T06:12:00',1.01797,1.01797,1.01793,1.01794,5.12,1.01831,1.01831,1.01826,1.01829,5.0,True
'2018-04-18T06:13:00',1.01796,1.018,1.01796,1.01798,6.75,1.01831,1.01835,1.01831,1.01831,6.37,True
'2018-04-18T06:14:00',1.01789,1.01804,1.01788,1.01799,14.5,1.01835,1.01837,1.01833,1.01834,24.37,True
'2018-04-18T06:15:00',1.01801,1.0181,1.018,1.01801,27.0,1.01834,1.01843,1.0183,1.01831,48.6,True
'2018-04-18T06:16:00',1.01802,1.01802,1.018,1.01801,6.0,1.01831,1.01833,1.01831,1.01832,7.86,False
'2018-04-18T06:17:00',1.01799,1.01801,1.01799,1.01799,14.0,1.01832,1.01834,1.01831,1.01831,20.98,False
'2018-04-18T06:18:00',1.01799,1.01801,1.01794,1.01794,21.24,1.01832,1.01834,1.01825,1.01826,27.47,False
'2018-04-18T06:19:00',1.01794,1.018,1.01791,1.01793,24.49,1.01827,1.01835,1.01822,1.01827,27.37,True
'2018-04-18T06:20:00',1.01793,1.01798,1.01793,1.01798,4.0,1.01828,1.0183,1.01828,1.0183,5.37,False
'2018-04-18T06:21:00',1.01797,1.01797,1.01792,1.01792,11.36,1.01829,1.01829,1.01825,1.01825,17.61,False
'2018-04-18T06:22:00',1.01792,1.01792,1.01789,1.01791,6.86,1.01825,1.01825,1.01824,1.01825,6.62,False
'2018-04-18T06:23:00',1.0179,1.0179,1.01783,1.01783,31.45,1.01823,1.01823,1.01817,1.01817,23.0,False
'2018-04-18T06:24:00',1.01783,1.01785,1.01776,1.01782,63.83,1.01817,1.01819,1.0181,1.01816,49.74,True
'2018-04-18T06:25:00',1.01777,1.01788,1.01777,1.01786,32.33,1.01816,1.01822,1.01811,1.0182,26.73,False
'2018-04-18T06:26:00',1.01783,1.01788,1.0178,1.01784,42.81,1.01819,1.01822,1.01814,1.01817,48.97,True
'2018-04-18T06:27:00',1.01784,1.0179,1.01784,1.01789,12.0,1.01816,1.01822,1.01816,1.01821,16.21,False
'2018-04-18T06:28:00',1.01789,1.01789,1.01781,1.01782,20.75,1.01821,1.01822,1.0182,1.01822,16.2,False
'2018-04-18T06:29:00',1.01784,1.01784,1.01781,1.01781,29.99,1.01822,1.01822,1.0182,1.0182,22.47,True
'2018-04-18T06:30:00',1.01781,1.01787,1.01781,1.01787,5.37,1.01829,1.01829,1.01821,1.01821,5.62,False
'2018-04-18T06:31:00',1.01778,1.0179,1.01767,1.01767,30.36,1.01831,1.01831,1.0181,1.0182,29.74,False
'2018-04-18T06:32:00',1.01766,1.01774,1.01765,1.01768,29.09,1.01819,1.01819,1.018,1.01801,26.11,False
'2018-04-18T06:33:00',1.01769,1.01773,1.0176,1.01762,35.49,1.01803,1.01807,1.01795,1.01795,43.08,True
'2018-04-18T06:34:00',1.01763,1.01772,1.01761,1.01762,20.36,1.01797,1.01806,1.01794,1.01796,18.0,False
'2018-04-18T06:35:00',1.01762,1.01762,1.01748,1.0176,24.0,1.01796,1.01796,1.01785,1.01794,29.31,False
'2018-04-18T06:36:00',1.0176,1.0176,1.01756,1.01757,5.0,1.01796,1.01796,1.01789,1.0179,5.0,False
'2018-04-18T06:37:00',1.0175,1.0175,1.01744,1.01747,10.37,1.01787,1.01787,1.01778,1.01781,10.0,False
'2018-04-18T06:38:00',1.01745,1.0175,1.01736,1.01741,23.1,1.01784,1.01784,1.01772,1.01774,25.11,False
'2018-04-18T06:39:00',1.01741,1.01742,1.01736,1.01738,19.35,1.01777,1.01777,1.01772,1.01772,17.49,True
'2018-04-18T06:40:00',1.01738,1.01741,1.01735,1.01741,21.37,1.01772,1.01778,1.0177,1.01775,29.22,False
'2018-04-18T06:41:00',1.01743,1.01746,1.01739,1.01739,13.0,1.01777,1.01779,1.01773,1.01773,14.24,True
'2018-04-18T06:42:00',1.01739,1.01751,1.01739,1.01749,16.0,1.01773,1.01785,1.01773,1.01782,19.58,True
'2018-04-18T06:43:00',1.01749,1.01759,1.01749,1.01756,17.0,1.01782,1.01795,1.01782,1.01789,24.59,False
'2018-04-18T06:44:00',1.01757,1.01758,1.01744,1.0175,20.0,1.01792,1.01796,1.01778,1.01783,22.74,False
'2018-04-18T06:45:00',1.01752,1.01754,1.01746,1.01749,17.0,1.01786,1.01787,1.01779,1.01783,19.23,True
'2018-04-18T06:46:00',1.01748,1.01766,1.01748,1.01764,15.0,1.01787,1.01799,1.01787,1.01795,16.36,True
'2018-04-18T06:47:00',1.01766,1.01774,1.01763,1.01768,19.37,1.01795,1.01805,1.01795,1.01801,22.85,False
'2018-04-18T06:48:00',1.01769,1.01769,1.01767,1.01767,4.0,1.01803,1.01805,1.018,1.018,4.0,False
'2018-04-18T06:49:00',1.01758,1.01761,1.01758,1.0176,10.37,1.01795,1.018,1.01791,1.01794,9.75,False
'2018-04-18T06:50:00',1.01762,1.01762,1.0176,1.0176,4.0,1.01795,1.01798,1.01794,1.01794,4.0,False
'2018-04-18T06:51:00',1.01751,1.01757,1.01751,1.01757,27.86,1.01802,1.01802,1.01794,1.01794,29.75,True
'2018-04-18T06:52:00',1.01757,1.01776,1.01757,1.01776,24.11,1.01794,1.01826,1.01794,1.01809,21.5,False
'2018-04-18T06:53:00',1.01774,1.01776,1.01771,1.01775,18.47,1.01807,1.01811,1.01804,1.01809,17.12,True
'2018-04-18T06:54:00',1.01777,1.01777,1.01774,1.01776,4.62,1.0181,1.0181,1.01809,1.01809,4.0,False
'2018-04-18T06:55:00',1.01767,1.01768,1.01766,1.01767,18.0,1.01821,1.01822,1.01821,1.01821,18.75,True
'2018-04-18T06:56:00',1.01779,1.01779,1.01775,1.01775,3.0,1.01812,1.01812,1.01808,1.01808,3.0,True
'2018-04-18T06:57:00',1.01775,1.01782,1.01775,1.01782,13.49,1.01809,1.0182,1.01809,1.01815,16.87,False
'2018-04-18T06:58:00',1.01782,1.01782,1.01771,1.01774,13.0,1.01815,1.01818,1.0181,1.0181,14.6,True
'2018-04-18T06:59:00',1.01774,1.01788,1.01774,1.01782,19.99,1.0181,1.01824,1.0181,1.01815,24.21,True
'2018-04-18T07:00:00',1.01782,1.01786,1.01774,1.01785,26.25,1.01815,1.01822,1.01814,1.01818,27.47,False
'2018-04-18T07:01:00',1.01778,1.01785,1.01778,1.01785,15.98,1.01818,1.01822,1.01814,1.01818,11.62,True
'2018-04-18T07:02:00',1.01787,1.01804,1.01787,1.01795,24.25,1.0182,1.01839,1.0182,1.01828,34.72,False
'2018-04-18T07:03:00',1.01795,1.01805,1.01784,1.01786,24.37,1.01828,1.01838,1.0182,1.01821,33.23,False
'2018-04-18T07:04:00',1.01784,1.01786,1.01776,1.01779,67.94,1.01819,1.01819,1.01811,1.01818,39.0,True
'2018-04-18T07:05:00',1.01781,1.0179,1.01772,1.01786,84.72,1.01816,1.01832,1.01807,1.01826,45.12,False
'2018-04-18T07:06:00',1.01786,1.01794,1.01778,1.0178,39.85,1.01826,1.01833,1.01812,1.01815,40.11,False
'2018-04-18T07:07:00',1.0178,1.01784,1.01777,1.01777,25.37,1.01815,1.01819,1.01815,1.01817,31.19,False
'2018-04-18T07:08:00',1.01779,1.0178,1.01761,1.01764,22.5,1.01815,1.01815,1.01797,1.01798,37.23,True
'2018-04-18T07:09:00',1.01763,1.01772,1.0176,1.01769,42.0,1.01796,1.01806,1.01793,1.01802,49.35,True
'2018-04-18T07:10:00',1.01767,1.01774,1.01765,1.01774,34.73,1.018,1.01808,1.01798,1.01808,33.19,True
'2018-04-18T07:11:00',1.01774,1.01778,1.01772,1.01776,16.6,1.01808,1.01811,1.01805,1.0181,14.61,True
'2018-04-18T07:12:00',1.01776,1.01781,1.01776,1.01781,16.49,1.01814,1.01815,1.0181,1.01815,15.85,False
'2018-04-18T07:13:00',1.01776,1.01781,1.01776,1.01781,10.12,1.01815,1.01815,1.01811,1.01815,17.84,True
'2018-04-18T07:14:00',1.01781,1.01787,1.01776,1.01786,48.7,1.01815,1.0182,1.01809,1.01818,35.73,False
'2018-04-18T07:15:00',1.01786,1.01795,1.01782,1.01784,64.64,1.01818,1.01829,1.01818,1.01821,58.56,False
'2018-04-18T07:16:00',1.01784,1.0179,1.01772,1.01778,52.68,1.01821,1.01823,1.01806,1.01811,46.21,True
'2018-04-18T07:17:00',1.01778,1.0178,1.01775,1.0178,28.6,1.01811,1.01813,1.01808,1.01813,28.09,True
'2018-04-18T07:18:00',1.0178,1.01791,1.0178,1.01789,17.87,1.01813,1.01824,1.01813,1.01824,22.35,True
'2018-04-18T07:19:00',1.01789,1.01795,1.01789,1.01791,13.87,1.01825,1.01829,1.01824,1.01824,12.6,True
'2018-04-18T07:20:00',1.01791,1.01792,1.01789,1.01792,18.48,1.01824,1.01825,1.01822,1.01825,18.84,False
'2018-04-18T07:21:00',1.01792,1.01792,1.01768,1.01775,26.98,1.01825,1.01825,1.01801,1.01808,25.25,False
'2018-04-18T07:22:00',1.01775,1.01777,1.01775,1.01775,5.37,1.01808,1.0181,1.01808,1.01808,4.0,True
'2018-04-18T07:23:00',1.01776,1.01789,1.01775,1.01789,17.49,1.0181,1.01822,1.01808,1.01822,16.75,True
'2018-04-18T07:24:00',1.0179,1.01792,1.0179,1.01792,2.0,1.01823,1.01825,1.01823,1.01825,2.0,False
'2018-04-18T07:25:00',1.01793,1.01795,1.01788,1.01788,7.5,1.01826,1.01828,1.01821,1.01821,9.62,True
'2018-04-18T07:26:00',1.01784,1.01789,1.01784,1.01789,5.5,1.01826,1.01826,1.01822,1.01822,5.12,False
'2018-04-18T07:27:00',1.01785,1.01785,1.01785,1.01785,1.0,1.01823,1.01823,1.01823,1.01823,1.0,True
'2018-04-18T07:28:00',1.01788,1.01799,1.01785,1.01799,14.5,1.01823,1.01833,1.01823,1.01833,16.74,True
'2018-04-18T07:29:00',1.01799,1.01802,1.01795,1.01802,14.0,1.01833,1.01835,1.01829,1.01835,23.84,True
'2018-04-18T07:30:00',1.01802,1.01806,1.01789,1.01806,32.11,1.01835,1.01844,1.01829,1.01839,40.05,False
'2018-04-18T07:31:00',1.01806,1.01807,1.01802,1.01805,11.12,1.01839,1.01841,1.01835,1.01838,14.49,True
'2018-04-18T07:32:00',1.01806,1.01814,1.01806,1.01814,9.0,1.0184,1.01848,1.01839,1.01847,9.87,False
'2018-04-18T07:33:00',1.01814,1.01814,1.01806,1.01806,24.0,1.01847,1.01847,1.01839,1.01842,32.43,False
'2018-04-18T07:34:00',1.01806,1.0181,1.01792,1.01797,26.0,1.01842,1.01844,1.01825,1.0183,29.97,False
'2018-04-18T07:35:00',1.01798,1.01798,1.01789,1.01789,7.0,1.01832,1.01832,1.01823,1.01823,7.37,False
'2018-04-18T07:36:00',1.01789,1.01789,1.01783,1.01783,4.0,1.01822,1.01822,1.01816,1.01816,4.0,True
'2018-04-18T07:37:00',1.01784,1.01786,1.01778,1.01783,37.19,1.01818,1.01825,1.01812,1.01819,29.0,True
'2018-04-18T07:38:00',1.01783,1.01791,1.01783,1.01791,19.86,1.01819,1.01824,1.01816,1.01824,34.97,True
'2018-04-18T07:39:00',1.01791,1.01806,1.0179,1.01806,42.96,1.01824,1.0184,1.01823,1.0184,60.07,True
'2018-04-18T07:40:00',1.01807,1.01816,1.01807,1.01813,13.12,1.0184,1.01847,1.01837,1.01846,14.0,False
'2018-04-18T07:41:00',1.01811,1.01813,1.01811,1.01813,18.33,1.01844,1.01847,1.01844,1.01846,16.5,True
'2018-04-18T07:42:00',1.01813,1.0183,1.01813,1.0183,22.85,1.01846,1.01863,1.01846,1.01863,28.97,True
'2018-04-18T07:43:00',1.0183,1.01841,1.01829,1.01841,34.0,1.01863,1.01874,1.01863,1.01874,44.31,True
'2018-04-18T07:44:00',1.01841,1.01842,1.01836,1.01842,16.0,1.01874,1.01876,1.01869,1.01876,17.35,False
'2018-04-18T07:45:00',1.01844,1.01844,1.01839,1.01842,27.0,1.01877,1.01877,1.01872,1.01875,37.03,False
'2018-04-18T07:46:00',1.01842,1.01842,1.01823,1.0183,28.35,1.01872,1.01872,1.0186,1.01863,24.73,True
'2018-04-18T07:47:00',1.01831,1.01841,1.01822,1.01835,86.46,1.01864,1.01877,1.01858,1.01874,72.61,False
'2018-04-18T07:48:00',1.01829,1.01837,1.01829,1.01835,21.95,1.01876,1.01879,1.01864,1.01868,19.12,False
'2018-04-18T07:49:00',1.01836,1.01836,1.01821,1.01824,30.59,1.01871,1.01871,1.0186,1.01865,25.86,False
'2018-04-18T07:50:00',1.01824,1.01824,1.01814,1.01817,32.61,1.01865,1.01866,1.01859,1.01861,20.75,True
'2018-04-18T07:51:00',1.01817,1.01824,1.01814,1.01824,14.0,1.01857,1.01864,1.01856,1.01864,14.0,True
'2018-04-18T07:52:00',1.01826,1.01832,1.0182,1.01827,24.37,1.01861,1.01866,1.01855,1.0186,25.97,True
'2018-04-18T07:53:00',1.01828,1.01838,1.01827,1.01829,24.62,1.01861,1.01874,1.01861,1.01862,24.35,True
'2018-04-18T07:54:00',1.0183,1.01838,1.01824,1.01824,29.6,1.0187,1.0188,1.01861,1.0188,31.09,True
'2018-04-18T07:55:00',1.01834,1.0184,1.01829,1.01833,10.87,1.01876,1.01876,1.01867,1.01867,10.87,True
'2018-04-18T07:56:00',1.01835,1.01841,1.01832,1.01832,13.12,1.01868,1.01875,1.01866,1.01871,13.49,False
'2018-04-18T07:57:00',1.01833,1.01835,1.01828,1.01828,14.0,1.01867,1.01869,1.01861,1.01861,14.0,True
'2018-04-18T07:58:00',1.01828,1.01838,1.01826,1.01828,13.0,1.01862,1.01873,1.01862,1.01862,13.24,False
'2018-04-18T07:59:00',1.01826,1.01826,1.01819,1.0182,11.85,1.01861,1.01861,1.01854,1.01854,10.0,True
'2018-04-18T08:00:00',1.01822,1.01825,1.01809,1.01825,30.99,1.01855,1.01858,1.01844,1.01858,31.86,True
'2018-04-18T08:01:00',1.01826,1.0183,1.0182,1.01826,37.24,1.0186,1.01866,1.01853,1.01859,40.34,True
'2018-04-18T08:02:00',1.01825,1.01831,1.01822,1.01828,28.25,1.01858,1.01865,1.01857,1.01861,31.73,True
'2018-04-18T08:03:00',1.01819,1.01834,1.01819,1.01831,39.11,1.01864,1.01874,1.0186,1.01865,32.12,False
'2018-04-18T08:04:00',1.0183,1.0183,1.01809,1.01819,69.22,1.01863,1.01865,1.01842,1.01851,64.73,False
'2018-04-18T08:05:00',1.01818,1.01818,1.01807,1.01813,45.49,1.01851,1.01852,1.0184,1.01849,40.62,False
'2018-04-18T08:06:00',1.01812,1.01816,1.01799,1.01813,35.37,1.01848,1.01849,1.01839,1.01846,35.23,False
'2018-04-18T08:07:00',1.01809,1.01813,1.018,1.018,16.0,1.01848,1.01848,1.01834,1.01834,14.62,True
'2018-04-18T08:08:00',1.01804,1.01815,1.01804,1.01815,18.62,1.01837,1.01849,1.01837,1.01849,18.5,True
'2018-04-18T08:09:00',1.01817,1.01825,1.01813,1.01822,59.97,1.0185,1.01859,1.01849,1.01855,62.97,True
'2018-04-18T08:10:00',1.01816,1.01827,1.01815,1.01826,50.61,1.01856,1.01862,1.01849,1.0186,57.58,False
'2018-04-18T08:11:00',1.01823,1.0183,1.01817,1.01821,78.72,1.01862,1.01864,1.01851,1.01854,73.09,False
'2018-04-18T08:12:00',1.01822,1.01829,1.01816,1.0182,68.36,1.01855,1.01869,1.01851,1.01854,54.99,False
'2018-04-18T08:13:00',1.01819,1.01824,1.01813,1.01819,46.48,1.01854,1.0186,1.01848,1.01853,35.5,False
'2018-04-18T08:14:00',1.01818,1.01822,1.01818,1.01819,35.35,1.01854,1.01857,1.01851,1.01852,31.5,False
'2018-04-18T08:15:00',1.01819,1.01827,1.01804,1.01804,32.98,1.01852,1.0186,1.01838,1.01838,28.25,False
'2018-04-18T08:16:00',1.01806,1.0181,1.018,1.01804,29.37,1.01839,1.01848,1.01837,1.01837,33.23,False
'2018-04-18T08:17:00',1.018,1.01803,1.0179,1.01799,70.57,1.01835,1.01842,1.01828,1.01832,71.25,False
'2018-04-18T08:18:00',1.01799,1.01804,1.01788,1.01799,105.09,1.01832,1.01843,1.01822,1.01832,75.99,True
'2018-04-18T08:19:00',1.01799,1.01809,1.01796,1.01809,60.99,1.01831,1.01842,1.01829,1.01842,59.59,True
'2018-04-18T08:20:00',1.01809,1.0182,1.01803,1.01813,57.49,1.01842,1.01857,1.01842,1.01852,74.69,True
'2018-04-18T08:21:00',1.01811,1.01826,1.01809,1.01817,37.75,1.01844,1.01861,1.01844,1.0185,50.83,False
'2018-04-18T08:22:00',1.01817,1.01826,1.01809,1.01809,46.0,1.0185,1.01859,1.01842,1.01842,74.35,False
'2018-04-18T08:23:00',1.01809,1.01816,1.01802,1.01804,42.5,1.01842,1.01851,1.01837,1.01839,63.84,False
'2018-04-18T08:24:00',1.01803,1.01805,1.01793,1.01798,49.0,1.01836,1.01839,1.01826,1.01831,83.2,False
'2018-04-18T08:25:00',1.01796,1.018,1.01778,1.01784,72.75,1.01834,1.01837,1.01808,1.01818,138.72,False
'2018-04-18T08:26:00',1.01784,1.01786,1.01771,1.01776,67.12,1.01818,1.01819,1.01807,1.01809,109.31,True
'2018-04-18T08:27:00',1.01778,1.01785,1.01765,1.01777,103.35,1.01818,1.01825,1.01802,1.0181,125.19,True
'2018-04-18T08:28:00',1.01779,1.01793,1.01777,1.01789,65.0,1.01812,1.01826,1.01812,1.01822,99.34,True
'2018-04-18T08:29:00',1.01789,1.01796,1.01787,1.01796,35.0,1.01822,1.01831,1.0182,1.01831,65.34,False
'2018-04-18T08:30:00',1.01793,1.01794,1.01786,1.01792,31.0,1.01828,1.01833,1.01823,1.01825,48.09,False
'2018-04-18T08:31:00',1.01792,1.01797,1.01779,1.01782,44.1,1.01832,1.01833,1.01818,1.01818,53.47,False
'2018-04-18T08:32:00',1.01782,1.01789,1.01773,1.01774,81.93,1.01818,1.01825,1.01808,1.01808,69.17,True
'2018-04-18T08:33:00',1.01774,1.01794,1.01774,1.01779,57.84,1.01808,1.01829,1.01808,1.01813,60.21,False
'2018-04-18T08:34:00',1.01778,1.01785,1.01776,1.01776,53.86,1.01811,1.01821,1.0181,1.0181,43.36,True
'2018-04-18T08:35:00',1.01776,1.01789,1.01776,1.01784,49.99,1.0181,1.01825,1.0181,1.01817,62.46,True
'2018-04-18T08:36:00',1.01784,1.01787,1.01784,1.01787,22.0,1.01817,1.0182,1.01817,1.0182,33.85,False
'2018-04-18T08:37:00',1.01783,1.01788,1.01773,1.01776,37.75,1.01816,1.01821,1.01807,1.01809,46.32,False
'2018-04-18T08:38:00',1.01776,1.01779,1.01769,1.01769,28.0,1.01809,1.01815,1.01803,1.01803,50.11,True
'2018-04-18T08:39:00',1.01767,1.01778,1.01753,1.01772,92.23,1.01802,1.01812,1.01789,1.01805,112.07,True
'2018-04-18T08:40:00',1.01776,1.01788,1.01775,1.01784,59.61,1.01807,1.0182,1.01807,1.01818,97.1,False
'2018-04-18T08:41:00',1.01786,1.01788,1.01775,1.01779,49.86,1.01821,1.01821,1.01807,1.01812,78.32,False
'2018-04-18T08:42:00',1.01779,1.01779,1.01748,1.01748,105.46,1.01811,1.01811,1.01785,1.01788,76.1,True
'2018-04-18T08:43:00',1.0175,1.01764,1.01743,1.01753,112.6,1.01789,1.01798,1.01779,1.01782,70.84,False
'2018-04-18T08:44:00',1.01753,1.01758,1.01747,1.01748,81.12,1.01782,1.01789,1.01778,1.01783,43.37,True
'2018-04-18T08:45:00',1.01749,1.01766,1.01745,1.01762,118.74,1.01783,1.01798,1.01777,1.01789,71.5,False
'2018-04-18T08:46:00',1.01762,1.01763,1.01748,1.01748,87.74,1.01789,1.01798,1.01781,1.01781,65.5,True
'2018-04-18T08:47:00',1.01747,1.01761,1.01747,1.01752,92.24,1.0178,1.01792,1.0178,1.01783,68.5,False
'2018-04-18T08:48:00',1.0175,1.01758,1.01746,1.01751,78.25,1.01783,1.01785,1.01778,1.01785,56.75,False
'2018-04-18T08:49:00',1.01751,1.01752,1.0173,1.01735,84.74,1.01784,1.01785,1.01764,1.01769,64.23,False
'2018-04-18T08:50:00',1.01737,1.0174,1.01734,1.01734,30.73,1.01769,1.01773,1.01767,1.01768,28.74,False
'2018-04-18T08:51:00',1.01734,1.01741,1.01725,1.01727,79.94,1.01768,1.01774,1.01759,1.01772,76.33,True
'2018-04-18T08:52:00',1.01732,1.01742,1.01725,1.01732,63.97,1.01771,1.01779,1.01763,1.01768,62.58,False
'2018-04-18T08:53:00',1.01732,1.01732,1.01689,1.01698,189.37,1.01765,1.01765,1.01733,1.01741,127.92,True
'2018-04-18T08:54:00',1.01698,1.01707,1.01695,1.01701,124.0,1.0174,1.01747,1.01736,1.01744,82.57,False
'2018-04-18T08:55:00',1.01702,1.01707,1.01699,1.01701,86.5,1.01745,1.01746,1.01738,1.01741,95.5,False
'2018-04-18T08:56:00',1.01701,1.01707,1.01689,1.01691,66.99,1.01742,1.01746,1.01737,1.01737,94.5,True
'2018-04-18T08:57:00',1.01692,1.01708,1.01684,1.01703,92.24,1.01735,1.01749,1.01729,1.01739,125.48,True
'2018-04-18T08:58:00',1.01699,1.01713,1.01692,1.01706,170.62,1.01739,1.01748,1.0173,1.01738,92.36,True
'2018-04-18T08:59:00',1.01709,1.01715,1.01701,1.0171,82.2,1.01738,1.01748,1.01735,1.01744,59.1,False
'2018-04-18T09:00:00',1.0171,1.01715,1.01692,1.01695,75.11,1.01744,1.0175,1.01725,1.01727,82.44,True
'2018-04-18T09:01:00',1.01697,1.01712,1.01693,1.01706,89.32,1.01727,1.01747,1.01727,1.0174,78.33,False
'2018-04-18T09:02:00',1.01706,1.01708,1.0169,1.0169,78.11,1.0174,1.01742,1.01724,1.01724,79.73,False
'2018-04-18T09:03:00',1.0169,1.01698,1.01688,1.0169,59.36,1.01724,1.01732,1.01722,1.01723,99.21,False
'2018-04-18T09:04:00',1.01692,1.01695,1.01668,1.01675,87.69,1.01725,1.01732,1.01705,1.01709,129.7,False
'2018-04-18T09:05:00',1.01675,1.01675,1.0166,1.0166,57.84,1.01708,1.01711,1.01694,1.01694,50.83,False
'2018-04-18T09:06:00',1.0166,1.01666,1.01625,1.01652,159.2,1.01694,1.01699,1.01672,1.01694,138.93,False
'2018-04-18T09:07:00',1.0165,1.01655,1.01637,1.01647,95.72,1.01693,1.01695,1.01677,1.01684,79.91,False
'2018-04-18T09:08:00',1.01647,1.01651,1.01638,1.0164,150.6,1.01682,1.01688,1.01671,1.01674,120.44,False
'2018-04-18T09:09:00',1.01642,1.01642,1.01628,1.0164,104.6,1.01675,1.0168,1.01661,1.01673,115.34,False
'2018-04-18T09:10:00',1.01633,1.01644,1.01621,1.01621,95.09,1.01673,1.01678,1.01654,1.01654,88.1,True
'2018-04-18T09:11:00',1.01618,1.01626,1.01613,1.01626,51.36,1.01651,1.01663,1.01646,1.0166,54.85,False
'2018-04-18T09:12:00',1.01628,1.01642,1.0159,1.01601,98.49,1.01661,1.01678,1.0163,1.01636,146.7,True
'2018-04-18T09:13:00',1.01602,1.01627,1.01591,1.01623,137.48,1.01635,1.01664,1.01634,1.01664,138.68,False
'2018-04-18T09:14:00',1.01621,1.01627,1.01599,1.01606,115.1,1.01659,1.01665,1.01645,1.01647,91.31,True
'2018-04-18T09:15:00',1.01605,1.01622,1.01605,1.0161,118.98,1.01645,1.01658,1.01645,1.01646,92.73,True
'2018-04-18T09:16:00',1.01611,1.01623,1.01609,1.01619,107.73,1.01646,1.01657,1.01643,1.01653,69.75,True
'2018-04-18T09:17:00',1.01621,1.01634,1.01621,1.01634,84.25,1.01654,1.01667,1.01654,1.01667,79.2,True
'2018-04-18T09:18:00',1.01634,1.01642,1.01634,1.01637,77.36,1.01667,1.01674,1.01667,1.0167,57.61,True
'2018-04-18T09:19:00',1.01637,1.01647,1.01635,1.01644,67.11,1.0167,1.01683,1.01668,1.01679,80.21,False
'2018-04-18T09:20:00',1.01644,1.01644,1.01627,1.01633,62.46,1.01679,1.01679,1.01666,1.01666,71.72,False
'2018-04-18T09:21:00',1.01633,1.01633,1.01615,1.01618,66.11,1.01666,1.01666,1.01643,1.01645,98.83,True
'2018-04-18T09:22:00',1.01618,1.01625,1.01609,1.01614,102.84,1.01653,1.01661,1.01645,1.01656,109.47,True
'2018-04-18T09:23:00',1.01618,1.01621,1.01608,1.01618,50.73,1.01653,1.01656,1.01645,1.01651,57.44,True
'2018-04-18T09:24:00',1.01618,1.0162,1.01616,1.0162,42.0,1.01651,1.01653,1.01649,1.01653,70.34,False
'2018-04-18T09:25:00',1.0162,1.01627,1.01609,1.01611,43.62,1.01653,1.01662,1.01644,1.01644,59.57,False
'2018-04-18T09:26:00',1.01613,1.01613,1.01607,1.01608,55.0,1.01646,1.01647,1.01626,1.01634,79.45,True
'2018-04-18T09:27:00',1.01608,1.01608,1.01608,1.01608,40.0,1.01634,1.01645,1.01632,1.01642,52.85,True
'2018-04-18T09:28:00',1.01608,1.01619,1.01607,1.01619,30.61,1.01637,1.01653,1.01633,1.01653,29.87,True
'2018-04-18T09:29:00',1.01618,1.01637,1.01613,1.01631,82.8,1.01651,1.0168,1.01648,1.01671,94.72,False
'2018-04-18T09:30:00',1.01631,1.01643,1.01628,1.01628,85.36,1.01671,1.01682,1.01664,1.01664,103.97,True
'2018-04-18T09:31:00',1.01628,1.01645,1.01625,1.01644,44.72,1.01664,1.01681,1.01662,1.0168,36.6,True
'2018-04-18T09:32:00',1.01644,1.01667,1.01642,1.01664,85.94,1.0168,1.01708,1.0168,1.01705,107.94,False
'2018-04-18T09:33:00',1.0167,1.0167,1.01647,1.01653,97.69,1.01709,1.01709,1.01691,1.01692,71.08,False
'2018-04-18T09:34:00',1.01655,1.01661,1.01637,1.01648,93.84,1.01692,1.017,1.01681,1.01681,95.23,True
'2018-04-18T09:35:00',1.01652,1.01663,1.01643,1.01656,109.24,1.01681,1.01693,1.01681,1.01689,64.48,False
'2018-04-18T09:36:00',1.01654,1.01662,1.01646,1.0165,116.83,1.01692,1.01695,1.01683,1.01683,132.45,False
'2018-04-18T09:37:00',1.0165,1.0165,1.01628,1.01636,103.84,1.01683,1.01685,1.01669,1.01671,71.99,True
'2018-04-18T09:38:00',1.01636,1.0167,1.01635,1.01655,104.07,1.01671,1.01707,1.01671,1.01703,137.46,False
'2018-04-18T09:39:00',1.01658,1.01659,1.01627,1.01637,100.69,1.017,1.01706,1.01665,1.01677,112.95,True
'2018-04-18T09:40:00',1.01639,1.01667,1.01637,1.01665,87.32,1.01679,1.01709,1.01679,1.01698,121.61,False
'2018-04-18T09:41:00',1.01665,1.01672,1.01659,1.01662,79.98,1.01704,1.01715,1.01695,1.01695,129.62,False
'2018-04-18T09:42:00',1.01662,1.01672,1.01654,1.0166,50.0,1.01697,1.01709,1.01683,1.01686,71.36,True
'2018-04-18T09:43:00',1.01661,1.0168,1.01649,1.0167,77.0,1.01686,1.01711,1.01681,1.01699,118.5,False
'2018-04-18T09:44:00',1.01663,1.01675,1.01656,1.0167,44.49,1.0169,1.01707,1.0169,1.01693,64.0,False
'2018-04-18T09:45:00',1.0167,1.01676,1.01657,1.01658,76.0,1.01691,1.01704,1.0169,1.01692,131.37,False
'2018-04-18T09:46:00',1.01658,1.0166,1.0164,1.01643,84.74,1.01691,1.01696,1.01681,1.01686,141.11,False
'2018-04-18T09:47:00',1.01642,1.0165,1.01638,1.01641,85.0,1.01686,1.01689,1.01667,1.01667,136.75,True
'2018-04-18T09:48:00',1.01641,1.01648,1.01632,1.01639,94.61,1.01674,1.01682,1.01667,1.01678,134.84,True
'2018-04-18T09:49:00',1.01639,1.01663,1.01638,1.01663,84.82,1.01678,1.01699,1.01676,1.01693,80.33,False
'2018-04-18T09:50:00',1.0166,1.01669,1.01657,1.01657,85.67,1.01693,1.01708,1.01693,1.01698,85.74,True
'2018-04-18T09:51:00',1.01657,1.01668,1.01657,1.01665,78.48,1.01698,1.01702,1.01691,1.01698,88.72,False
'2018-04-18T09:52:00',1.01663,1.01667,1.01633,1.0164,72.73,1.01696,1.01702,1.01668,1.01675,100.98,True
'2018-04-18T09:53:00',1.0164,1.01645,1.01632,1.01645,91.31,1.01674,1.01684,1.01671,1.01681,128.84,False
'2018-04-18T09:54:00',1.01645,1.01647,1.0164,1.01644,45.74,1.01682,1.01683,1.01673,1.01682,83.36,True
'2018-04-18T09:55:00',1.01644,1.01661,1.01644,1.01652,73.35,1.01682,1.01698,1.01682,1.01685,103.81,True
'2018-04-18T09:56:00',1.01652,1.0166,1.0165,1.0166,32.23,1.01685,1.01694,1.01683,1.01694,37.75,False
'2018-04-18T09:57:00',1.01657,1.01659,1.01621,1.01655,65.85,1.01692,1.01695,1.01663,1.01688,68.08,True
'2018-04-18T09:58:00',1.01652,1.01663,1.01651,1.01657,59.73,1.01691,1.01697,1.01684,1.01695,98.59,True
'2018-04-18T09:59:00',1.01657,1.01664,1.01655,1.0166,54.0,1.01694,1.01697,1.0169,1.01694,104.49,True
'2018-04-18T10:00:00',1.01659,1.01671,1.01659,1.01661,63.47,1.01698,1.01707,1.01693,1.01696,93.85,True
'2018-04-18T10:01:00',1.01659,1.01675,1.01656,1.01675,40.6,1.01694,1.01709,1.01691,1.01709,45.21,True
'2018-04-18T10:02:00',1.01671,1.01683,1.01661,1.01681,107.83,1.01706,1.01719,1.01698,1.01714,79.35,True
'2018-04-18T10:03:00',1.01681,1.01695,1.01675,1.01686,127.84,1.01714,1.01729,1.01714,1.01721,102.46,False
'2018-04-18T10:04:00',1.01689,1.01701,1.01679,1.01686,123.99,1.01722,1.01736,1.01716,1.01718,62.5,False
'2018-04-18T10:05:00',1.01686,1.01692,1.01677,1.0168,123.37,1.01716,1.01728,1.0171,1.0171,57.0,True
'2018-04-18T10:06:00',1.01681,1.01696,1.01678,1.0169,59.12,1.0171,1.01726,1.01709,1.01724,27.0,False
'2018-04-18T10:07:00',1.01689,1.01689,1.01672,1.01672,74.23,1.01724,1.01724,1.01706,1.01706,38.5,False
'2018-04-18T10:08:00',1.01674,1.01675,1.0166,1.01661,141.32,1.01707,1.01709,1.01693,1.01694,79.49,True
'2018-04-18T10:09:00',1.01664,1.01692,1.01657,1.0168,67.72,1.01697,1.01727,1.01697,1.01713,68.09,False
'2018-04-18T10:10:00',1.0168,1.01685,1.01675,1.0168,52.36,1.01713,1.01719,1.01707,1.01713,90.74,False
'2018-04-18T10:11:00',1.0168,1.01687,1.01671,1.01676,57.24,1.01712,1.01719,1.01702,1.01709,90.6,False
'2018-04-18T10:12:00',1.01676,1.01685,1.01664,1.01667,49.36,1.01709,1.01718,1.01696,1.01701,74.24,False
'2018-04-18T10:13:00',1.01669,1.01673,1.0166,1.01666,83.95,1.01698,1.01704,1.01695,1.01702,55.37,True
'2018-04-18T10:14:00',1.01667,1.01678,1.01667,1.01675,74.97,1.01703,1.01717,1.01703,1.01709,89.47,False
'2018-04-18T10:15:00',1.01676,1.01679,1.01668,1.01668,54.72,1.01709,1.01713,1.01701,1.01701,44.49,True
'2018-04-18T10:16:00',1.01668,1.0167,1.01666,1.0167,32.84,1.01701,1.01706,1.01699,1.01704,24.0,False
'2018-04-18T10:17:00',1.0167,1.01674,1.01651,1.01667,62.86,1.01704,1.01709,1.01697,1.01702,54.59,True
'2018-04-18T10:18:00',1.01667,1.01669,1.01667,1.01669,11.0,1.01702,1.01706,1.01702,1.01706,15.48,False
'2018-04-18T10:19:00',1.01669,1.0167,1.01654,1.01665,44.85,1.01706,1.01707,1.01695,1.01705,44.81,True
'2018-04-18T10:20:00',1.01667,1.01687,1.01667,1.01678,62.85,1.01707,1.01722,1.01707,1.01713,79.69,False
'2018-04-18T10:21:00',1.01678,1.0168,1.01653,1.01653,84.32,1.01713,1.01722,1.01691,1.01692,60.6,True
'2018-04-18T10:22:00',1.01653,1.01662,1.0165,1.01655,73.84,1.01692,1.01702,1.01687,1.01695,65.85,False
'2018-04-18T10:23:00',1.01658,1.01661,1.01647,1.01654,104.18,1.01696,1.01699,1.01683,1.01696,107.93,False
'2018-04-18T10:24:00',1.01655,1.01658,1.01647,1.0165,58.6,1.01694,1.01694,1.01681,1.01687,72.71,True
'2018-04-18T10:25:00',1.0165,1.01662,1.01649,1.01661,45.49,1.01687,1.01698,1.01684,1.01695,66.7,False
'2018-04-18T10:26:00',1.01661,1.01663,1.01637,1.0165,58.86,1.01695,1.01696,1.01682,1.01685,94.57,False
'2018-04-18T10:27:00',1.01653,1.01653,1.01636,1.01637,20.0,1.01688,1.01688,1.0167,1.0167,24.22,True
'2018-04-18T10:28:00',1.01638,1.01638,1.01635,1.01637,4.12,1.01672,1.01674,1.01671,1.01671,6.12,True
'2018-04-18T10:29:00',1.01642,1.01655,1.01642,1.01643,19.37,1.01675,1.01692,1.01675,1.01682,24.47,True
'2018-04-18T10:30:00',1.01643,1.01663,1.01631,1.01661,115.29,1.01682,1.01712,1.01676,1.01697,135.03,False
'2018-04-18T10:31:00',1.0166,1.01663,1.01642,1.01647,61.73,1.01696,1.017,1.01677,1.01681,87.94,False
'2018-04-18T10:32:00',1.01647,1.01658,1.0162,1.0162,85.45,1.01681,1.01692,1.0166,1.0166,87.59,False
'2018-04-18T10:33:00',1.01619,1.01619,1.01608,1.01615,123.2,1.01659,1.01663,1.01647,1.01656,113.94,False
'2018-04-18T10:34:00',1.01613,1.01617,1.01608,1.01608,111.98,1.01653,1.01662,1.0165,1.0165,91.45,False
'2018-04-18T10:35:00',1.01608,1.01613,1.01588,1.01597,127.83,1.01652,1.01654,1.01626,1.01634,132.67,True
'2018-04-18T10:36:00',1.01597,1.01611,1.01593,1.01607,168.56,1.01636,1.01647,1.0163,1.01643,146.45,True
'2018-04-18T10:37:00',1.01603,1.01618,1.01603,1.01615,78.12,1.01643,1.01651,1.0164,1.01648,99.17,False
'2018-04-18T10:38:00',1.01615,1.01617,1.0159,1.01609,108.69,1.01648,1.0165,1.01625,1.01643,142.26,True
'2018-04-18T10:39:00',1.01604,1.01641,1.01604,1.01629,90.36,1.01643,1.01674,1.01643,1.0167,145.3,False
'2018-04-18T10:40:00',1.01629,1.01635,1.01618,1.01628,63.54,1.01671,1.01679,1.01653,1.01667,80.5,True
'2018-04-18T10:41:00',1.01628,1.01632,1.01613,1.01632,59.82,1.01667,1.0167,1.01656,1.01669,86.75,False
'2018-04-18T10:42:00',1.01632,1.01636,1.01618,1.01632,63.98,1.01668,1.0167,1.01651,1.01668,69.87,True
'2018-04-18T10:43:00',1.01635,1.01644,1.01627,1.01637,55.11,1.01668,1.01677,1.01666,1.01674,75.11,True
'2018-04-18T10:44:00',1.01639,1.01654,1.01635,1.01653,93.73,1.01672,1.01689,1.01667,1.01686,160.73,False
'2018-04-18T10:45:00',1.01653,1.01656,1.01634,1.01649,86.59,1.01684,1.01688,1.01671,1.01679,123.22,True
'2018-04-18T10:46:00',1.01649,1.01666,1.01647,1.01648,59.0,1.0168,1.01695,1.01675,1.01681,99.25,True
'2018-04-18T10:47:00',1.01648,1.01657,1.01643,1.01654,83.74,1.01681,1.01691,1.01671,1.01686,138.35,False
'2018-04-18T10:48:00',1.01654,1.01661,1.01641,1.01652,92.72,1.01688,1.01697,1.01675,1.0169,124.22,True
'2018-04-18T10:49:00',1.01655,1.01687,1.01655,1.01665,106.34,1.0169,1.01726,1.0169,1.0171,179.35,True
'2018-04-18T10:50:00',1.01665,1.01686,1.01665,1.01668,107.33,1.01708,1.01724,1.01705,1.01705,135.12,True
'2018-04-18T10:51:00',1.01668,1.01683,1.01662,1.01683,78.61,1.01707,1.01717,1.01699,1.01713,131.37,False
'2018-04-18T10:52:00',1.01681,1.01681,1.01659,1.01665,73.36,1.01713,1.01715,1.01692,1.01698,88.86,False
'2018-04-18T10:53:00',1.01667,1.01672,1.01659,1.01659,70.74,1.01698,1.01706,1.01689,1.01689,88.49,False
'2018-04-18T10:54:00',1.01659,1.01659,1.01634,1.01635,87.6,1.01693,1.01693,1.01669,1.01669,76.37,False
'2018-04-18T10:55:00',1.01631,1.01632,1.01618,1.01624,88.62,1.01665,1.01672,1.01653,1.0166,68.24,False
'2018-04-18T10:56:00',1.01624,1.01628,1.01601,1.01601,102.85,1.01659,1.01668,1.01639,1.01641,91.5,False
'2018-04-18T10:57:00',1.01604,1.01604,1.01585,1.01587,97.62,1.01644,1.01644,1.01624,1.01624,82.74,True
'2018-04-18T10:58:00',1.01587,1.016,1.01584,1.01597,110.37,1.01629,1.01655,1.01621,1.01647,72.96,True
'2018-04-18T10:59:00',1.01598,1.01625,1.01598,1.01625,93.95,1.0165,1.01668,1.01643,1.01668,107.48,False
'2018-04-18T11:00:00',1.01626,1.01627,1.01596,1.01602,147.95,1.01668,1.01672,1.01638,1.01649,173.79,False
'2018-04-18T11:01:00',1.01602,1.01612,1.01586,1.01594,93.97,1.01649,1.01651,1.01625,1.0163,151.41,True
'2018-04-18T11:02:00',1.01593,1.01607,1.0159,1.01607,68.08,1.01629,1.01644,1.01626,1.01644,90.8,True
'2018-04-18T11:03:00',1.01607,1.01619,1.01602,1.01615,55.84,1.01644,1.01653,1.01639,1.0165,77.96,True
'2018-04-18T11:04:00',1.01615,1.01639,1.01611,1.01631,108.71,1.0165,1.01674,1.01646,1.01668,100.44,False
'2018-04-18T11:05:00',1.01632,1.01643,1.01622,1.01629,116.7,1.01668,1.01685,1.01659,1.01672,116.17,False
'2018-04-18T11:06:00',1.01631,1.01636,1.01625,1.01632,78.72,1.01672,1.01676,1.01663,1.01666,78.33,True
'2018-04-18T11:07:00',1.01632,1.01657,1.01632,1.01646,83.97,1.01666,1.01695,1.01666,1.01685,106.57,False
'2018-04-18T11:08:00',1.01644,1.01645,1.01626,1.01627,79.19,1.01685,1.01687,1.01665,1.01669,108.35,True
'2018-04-18T11:09:00',1.01627,1.01654,1.01627,1.01653,61.34,1.01669,1.01691,1.01665,1.01689,84.09,False
'2018-04-18T11:10:00',1.01653,1.01653,1.01647,1.01652,35.98,1.01689,1.01694,1.01685,1.01689,38.7,True
'2018-04-18T11:11:00',1.01652,1.01672,1.01651,1.01672,57.1,1.01689,1.01707,1.01689,1.01707,62.07,False
'2018-04-18T11:12:00',1.01671,1.01671,1.0164,1.01652,97.31,1.01705,1.01706,1.01679,1.01689,72.11,False
'2018-04-18T11:13:00',1.01652,1.01652,1.01623,1.01633,87.21,1.01689,1.01689,1.0167,1.01675,124.37,False
'2018-04-18T11:14:00',1.01633,1.01635,1.0162,1.01622,76.56,1.01677,1.01678,1.01664,1.01666,118.99,True
'2018-04-18T11:15:00',1.01622,1.01627,1.01619,1.01623,54.44,1.01666,1.0167,1.01659,1.0167,86.0,True
'2018-04-18T11:16:00',1.01623,1.01644,1.01617,1.01644,74.99,1.0167,1.01683,1.01659,1.01679,85.12,True
'2018-04-18T11:17:00',1.01644,1.01649,1.01636,1.01646,80.43,1.01675,1.01691,1.01673,1.01684,105.84,True
'2018-04-18T11:18:00',1.01646,1.01657,1.01636,1.01654,59.48,1.01682,1.01695,1.01674,1.01688,56.71,True
'2018-04-18T11:19:00',1.01651,1.01657,1.01649,1.01655,43.74,1.0169,1.01694,1.01688,1.01693,56.86,True
'2018-04-18T11:20:00',1.01657,1.01673,1.01657,1.01673,79.21,1.01691,1.0171,1.01691,1.01709,112.72,True
'2018-04-18T11:21:00',1.01673,1.01685,1.01665,1.01679,87.45,1.01713,1.0172,1.01703,1.01713,94.31,True
'2018-04-18T11:22:00',1.01677,1.01687,1.01677,1.01682,25.85,1.01712,1.01722,1.01712,1.01717,29.6,False
'2018-04-18T11:23:00',1.01681,1.01681,1.01659,1.0166,65.96,1.01715,1.01716,1.01694,1.01694,82.09,False
'2018-04-18T11:24:00',1.01652,1.01652,1.01622,1.01635,64.62,1.01689,1.01689,1.01662,1.01673,148.12,True
'2018-04-18T11:25:00',1.0163,1.01649,1.0163,1.01647,57.47,1.01673,1.01696,1.01671,1.01689,119.25,True
'2018-04-18T11:26:00',1.01647,1.0167,1.01646,1.01669,64.72,1.01689,1.0171,1.01685,1.01707,132.75,False
'2018-04-18T11:27:00',1.01669,1.01675,1.01659,1.01668,50.99,1.01704,1.01712,1.01699,1.01705,106.0,True
'2018-04-18T11:28:00',1.01668,1.01675,1.0166,1.0167,102.06,1.01705,1.01714,1.01704,1.01704,194.74,False
'2018-04-18T11:29:00',1.01667,1.0167,1.01655,1.0166,62.36,1.01705,1.01705,1.01695,1.01695,82.85,True
'2018-04-18T11:30:00',1.01656,1.01673,1.01652,1.01671,73.47,1.01698,1.01708,1.0169,1.01705,99.8,True
'2018-04-18T11:31:00',1.01671,1.01674,1.01662,1.01674,60.62,1.01705,1.01711,1.01697,1.01709,115.85,False
'2018-04-18T11:32:00',1.01674,1.01678,1.01667,1.01674,36.0,1.01709,1.01714,1.01708,1.01708,62.33,True
'2018-04-18T11:33:00',1.01669,1.01683,1.01666,1.01683,31.37,1.01711,1.01721,1.01707,1.01718,50.58,False
'2018-04-18T11:34:00',1.01683,1.01683,1.01681,1.01683,32.87,1.01718,1.01719,1.01714,1.01717,50.22,False
'2018-04-18T11:35:00',1.01679,1.01681,1.01675,1.0168,37.96,1.01715,1.01716,1.01709,1.01714,33.84,False
'2018-04-18T11:36:00',1.01678,1.01678,1.01665,1.01674,41.2,1.01713,1.01713,1.01702,1.01709,29.25,True
'2018-04-18T11:37:00',1.01674,1.01677,1.01674,1.01676,31.61,1.01709,1.01711,1.01709,1.01711,19.0,False
'2018-04-18T11:38:00',1.01679,1.01679,1.01671,1.01675,25.12,1.01711,1.01719,1.01709,1.01709,17.5,False
'2018-04-18T11:39:00',1.01676,1.01677,1.01667,1.01672,42.72,1.01711,1.01713,1.01705,1.01706,35.24,True
'2018-04-18T11:40:00',1.01672,1.01673,1.01665,1.01672,31.62,1.01706,1.01708,1.01706,1.01708,41.71,True
'2018-04-18T11:41:00',1.01672,1.01692,1.0167,1.01689,58.97,1.01708,1.0173,1.01708,1.01724,77.35,True
'2018-04-18T11:42:00',1.01692,1.01703,1.01675,1.01696,103.59,1.01726,1.01747,1.0171,1.01729,69.47,False
'2018-04-18T11:43:00',1.01695,1.017,1.01679,1.01679,93.72,1.01729,1.01735,1.01716,1.01716,55.86,True
'2018-04-18T11:44:00',1.01679,1.01697,1.01679,1.01694,71.61,1.01716,1.01733,1.01716,1.01731,44.6,True
'2018-04-18T11:45:00',1.01692,1.01708,1.01691,1.01708,83.49,1.0173,1.01746,1.01728,1.01746,57.23,False
'2018-04-18T11:46:00',1.01708,1.01716,1.01677,1.01677,110.96,1.01746,1.01754,1.01715,1.01715,99.56,False
'2018-04-18T11:47:00',1.01677,1.01687,1.01656,1.01674,114.75,1.01715,1.0172,1.01703,1.01718,73.58,False
'2018-04-18T11:48:00',1.01671,1.01678,1.01659,1.01665,112.49,1.01718,1.01723,1.01703,1.01705,76.84,True
'2018-04-18T11:49:00',1.01662,1.01681,1.01662,1.01669,106.24,1.01705,1.01721,1.01705,1.01711,82.68,False
'2018-04-18T11:50:00',1.01669,1.01683,1.01668,1.01668,103.62,1.01711,1.01722,1.01707,1.01707,72.81,False
'2018-04-18T11:51:00',1.01669,1.01678,1.01657,1.01658,94.0,1.01707,1.01714,1.01693,1.01695,64.83,True
'2018-04-18T11:52:00',1.01658,1.01669,1.01658,1.0166,91.0,1.01695,1.01701,1.01692,1.01694,45.12,True
'2018-04-18T11:53:00',1.0166,1.01664,1.01657,1.01663,60.82,1.01694,1.01701,1.01692,1.01697,43.99,True
'2018-04-18T11:54:00',1.01661,1.0168,1.01661,1.01667,74.35,1.01695,1.01718,1.01695,1.01703,54.85,False
'2018-04-18T11:55:00',1.01667,1.01667,1.01654,1.01654,82.2,1.01703,1.01703,1.01687,1.01695,47.99,False
'2018-04-18T11:56:00',1.01654,1.01657,1.01639,1.01642,85.47,1.01695,1.01695,1.01676,1.0168,75.97,False
'2018-04-18T11:57:00',1.01642,1.01642,1.01631,1.01639,67.75,1.0168,1.0168,1.01666,1.01673,49.72,False
'2018-04-18T11:58:00',1.01637,1.01638,1.01632,1.01633,44.96,1.01672,1.01672,1.01664,1.01667,49.48,False
'2018-04-18T11:59:00',1.01633,1.01633,1.01613,1.01613,55.71,1.01667,1.01667,1.01647,1.01647,53.82,True
'2018-04-18T12:00:00',1.01613,1.01633,1.01607,1.01627,97.96,1.01647,1.01667,1.01642,1.01662,85.97,False
'2018-04-18T12:01:00',1.01627,1.01634,1.01619,1.01627,53.08,1.01662,1.01671,1.01656,1.01661,53.46,True
'2018-04-18T12:02:00',1.01629,1.01637,1.01627,1.01632,40.87,1.01664,1.01677,1.01664,1.01667,41.72,True
'2018-04-18T12:03:00',1.01631,1.01645,1.01631,1.01642,42.49,1.01665,1.01679,1.01665,1.01676,38.36,False
'2018-04-18T12:04:00',1.01647,1.01647,1.01627,1.0163,76.5,1.01677,1.01677,1.01662,1.01664,45.11,False
'2018-04-18T12:05:00',1.01629,1.01636,1.01626,1.01626,41.25,1.01664,1.01671,1.01664,1.01668,25.49,True
'2018-04-18T12:06:00',1.01626,1.01631,1.01624,1.01631,61.81,1.01668,1.0167,1.01661,1.01666,40.37,False
'2018-04-18T12:07:00',1.01631,1.01635,1.01615,1.01619,56.95,1.01666,1.01666,1.01652,1.01654,41.49,False
'2018-04-18T12:08:00',1.01618,1.01619,1.01613,1.01615,31.85,1.01652,1.01657,1.01649,1.01649,22.12,False
'2018-04-18T12:09:00',1.01613,1.01613,1.01605,1.01605,11.99,1.01648,1.01648,1.01639,1.01646,12.5,True
'2018-04-18T12:10:00',1.01608,1.01614,1.01601,1.01614,30.47,1.01642,1.01648,1.01639,1.01648,21.12,False
'2018-04-18T12:11:00',1.01614,1.01614,1.01604,1.01606,23.96,1.01648,1.01648,1.01639,1.0164,19.0,True
'2018-04-18T12:12:00',1.01605,1.01611,1.01605,1.01611,6.5,1.01639,1.01645,1.01639,1.01645,6.0,False
'2018-04-18T12:13:00',1.01611,1.01611,1.01606,1.01607,7.0,1.01645,1.01645,1.01642,1.01643,8.48,True
'2018-04-18T12:14:00',1.01611,1.0162,1.01606,1.01617,48.99,1.01645,1.01656,1.01642,1.01655,94.99,True
'2018-04-18T12:15:00',1.01619,1.01621,1.01611,1.01619,12.5,1.01653,1.01655,1.01645,1.01654,12.49,False
'2018-04-18T12:16:00',1.01615,1.01615,1.01599,1.01609,39.98,1.01649,1.01649,1.01635,1.01643,28.24,False
'2018-04-18T12:17:00',1.0161,1.01611,1.01602,1.01603,39.21,1.01643,1.01645,1.01638,1.01638,29.49,True
'2018-04-18T12:18:00',1.01603,1.01606,1.01602,1.01604,39.32,1.01638,1.01641,1.01638,1.01638,27.0,True
'2018-04-18T12:19:00',1.01604,1.01609,1.01604,1.01609,31.22,1.01639,1.01646,1.01639,1.01643,20.12,True
'2018-04-18T12:20:00',1.01609,1.01615,1.01609,1.01615,40.74,1.01643,1.01653,1.01643,1.01651,23.37,False
'2018-04-18T12:21:00',1.01619,1.01619,1.01609,1.01616,44.25,1.0165,1.0165,1.01641,1.01641,22.24,True
'2018-04-18T12:22:00',1.01613,1.01622,1.01608,1.01622,69.25,1.01641,1.0166,1.01641,1.01657,37.23,True
'2018-04-18T12:23:00',1.01621,1.01632,1.01621,1.01627,23.12,1.01655,1.01666,1.01655,1.01661,25.73,False
'2018-04-18T12:24:00',1.01627,1.01627,1.01617,1.01619,31.86,1.01661,1.01662,1.01653,1.01653,31.36,False
'2018-04-18T12:25:00',1.01619,1.01619,1.01607,1.01607,56.5,1.01653,1.01653,1.01642,1.01642,30.24,False
'2018-04-18T12:26:00',1.01607,1.01611,1.01602,1.01602,28.75,1.01642,1.01653,1.01642,1.0165,27.75,False
'2018-04-18T12:27:00',1.01603,1.01607,1.01602,1.01606,25.75,1.01651,1.01652,1.0164,1.01641,20.61,True
'2018-04-18T12:28:00',1.01606,1.01622,1.01606,1.01618,51.6,1.01641,1.01656,1.01641,1.01652,31.0,False
'2018-04-18T12:29:00',1.01618,1.01628,1.01615,1.01615,99.23,1.01652,1.01665,1.0165,1.01652,52.0,False
'2018-04-18T12:30:00',1.01615,1.01619,1.01606,1.01606,34.34,1.01652,1.01657,1.01641,1.01641,24.0,True
'2018-04-18T12:31:00',1.01607,1.01623,1.01607,1.01619,13.12,1.01642,1.01657,1.01642,1.01653,14.61,False
'2018-04-18T12:32:00',1.01617,1.0162,1.01613,1.01619,34.86,1.01651,1.01658,1.0165,1.01653,45.47,False
'2018-04-18T12:33:00',1.0162,1.0162,1.01612,1.01615,46.48,1.01654,1.01655,1.0165,1.0165,54.48,True
'2018-04-18T12:34:00',1.01618,1.01618,1.01614,1.01616,24.34,1.01652,1.01652,1.01648,1.0165,19.49,False
'2018-04-18T12:35:00',1.01616,1.01619,1.01614,1.01616,29.5,1.0165,1.01653,1.01648,1.0165,50.86,True
'2018-04-18T12:36:00',1.01616,1.0163,1.01616,1.01623,51.11,1.0165,1.01664,1.0165,1.01658,75.6,True
'2018-04-18T12:37:00',1.01623,1.0163,1.01623,1.0163,45.82,1.01658,1.01664,1.01658,1.01664,58.84,False
'2018-04-18T12:38:00',1.0163,1.01634,1.01627,1.01629,39.84,1.01664,1.01671,1.01662,1.01662,61.2,False
'2018-04-18T12:39:00',1.01629,1.01629,1.01614,1.01614,31.61,1.01663,1.01664,1.01647,1.01651,53.11,False
'2018-04-18T12:40:00',1.01614,1.01622,1.0161,1.0161,40.94,1.01651,1.01658,1.01648,1.01652,57.74,True
'2018-04-18T12:41:00',1.01614,1.01642,1.01612,1.0163,71.97,1.01652,1.01675,1.01648,1.01665,106.71,True
'2018-04-18T12:42:00',1.0163,1.01642,1.01623,1.01639,55.6,1.01665,1.01677,1.01658,1.01673,72.33,False
'2018-04-18T12:43:00',1.01639,1.01639,1.01628,1.01633,39.37,1.01673,1.01673,1.01662,1.01668,60.85,False
'2018-04-18T12:44:00',1.01633,1.01637,1.01623,1.01624,45.87,1.01668,1.01671,1.01658,1.01658,68.11,True
'2018-04-18T12:45:00',1.01629,1.01644,1.01623,1.01632,67.86,1.01663,1.01679,1.01663,1.01668,93.85,True
'2018-04-18T12:46:00',1.01632,1.01644,1.0163,1.01637,38.0,1.01668,1.01678,1.01668,1.01672,60.34,False
'2018-04-18T12:47:00',1.01636,1.01636,1.01618,1.01626,52.0,1.0167,1.01671,1.01655,1.0166,66.04,False
'2018-04-18T12:48:00',1.01626,1.01633,1.01622,1.01624,15.12,1.0166,1.01668,1.01656,1.01658,15.61,True
'2018-04-18T12:49:00',1.01622,1.0163,1.01622,1.01629,15.75,1.01662,1.01666,1.01657,1.01665,18.86,True
'2018-04-18T12:50:00',1.01629,1.01644,1.01625,1.0164,33.61,1.01665,1.0168,1.01665,1.01678,51.73,True
'2018-04-18T12:51:00',1.01635,1.01643,1.01632,1.01643,43.25,1.01669,1.0168,1.01666,1.01677,60.82,True
'2018-04-18T12:52:00',1.01643,1.01661,1.01637,1.0165,54.11,1.01677,1.01699,1.01674,1.01686,80.59,False
'2018-04-18T12:53:00',1.01648,1.0165,1.01642,1.01644,35.36,1.01683,1.01686,1.01676,1.01678,39.6,True
'2018-04-18T12:54:00',1.01646,1.01658,1.01646,1.01658,18.0,1.01678,1.01691,1.01677,1.01691,26.23,False
'2018-04-18T12:55:00',1.01658,1.01671,1.01653,1.01654,37.0,1.01691,1.01704,1.01686,1.01689,55.74,True
'2018-04-18T12:56:00',1.01656,1.01665,1.01644,1.01665,46.99,1.01689,1.01698,1.01679,1.01698,72.56,False
'2018-04-18T12:57:00',1.01665,1.01665,1.01654,1.01654,31.24,1.01698,1.01698,1.01686,1.01688,51.97,True
'2018-04-18T12:58:00',1.01654,1.01656,1.01654,1.01656,14.0,1.01688,1.01691,1.01688,1.01691,27.86,False
'2018-04-18T12:59:00',1.01656,1.01665,1.01653,1.01653,19.12,1.01691,1.017,1.0169,1.01695,23.98,True
'2018-04-18T13:00:00',1.01655,1.01659,1.01655,1.01657,16.99,1.01693,1.01697,1.01691,1.01692,13.62,True
'2018-04-18T13:01:00',1.01648,1.01655,1.01648,1.01653,18.0,1.01697,1.01703,1.01697,1.01701,18.0,True
'2018-04-18T13:02:00',1.01655,1.01664,1.01647,1.01664,52.6,1.0169,1.01697,1.01685,1.01692,78.09,False
'2018-04-18T13:03:00',1.01663,1.01663,1.01645,1.01656,62.74,1.01692,1.01696,1.01679,1.01692,72.71,True
'2018-04-18T13:04:00',1.01654,1.01662,1.0165,1.01662,30.75,1.01689,1.01697,1.01685,1.01697,31.36,False
'2018-04-18T13:05:00',1.01664,1.01664,1.0165,1.0165,32.12,1.01698,1.01698,1.01686,1.01686,36.83,True
'2018-04-18T13:06:00',1.0165,1.01652,1.01649,1.01651,22.0,1.01684,1.01689,1.01684,1.01687,34.24,True
'2018-04-18T13:07:00',1.01651,1.01657,1.01651,1.01655,13.0,1.01687,1.01694,1.01687,1.01691,15.49,True
'2018-04-18T13:08:00',1.01654,1.01659,1.01633,1.01659,45.35,1.01689,1.01694,1.01672,1.01694,41.99,True
'2018-04-18T13:09:00',1.01657,1.01671,1.01649,1.01669,59.23,1.01691,1.01707,1.01687,1.01703,65.73,False
'2018-04-18T13:10:00',1.01669,1.01669,1.01654,1.01667,105.93,1.01703,1.01706,1.01688,1.01704,108.58,True
'2018-04-18T13:11:00',1.01667,1.01673,1.01666,1.0167,52.3,1.01704,1.01708,1.01702,1.01704,35.0,True
'2018-04-18T13:12:00',1.0167,1.01672,1.01668,1.0167,57.49,1.01704,1.01706,1.01704,1.01705,26.0,False
'2018-04-18T13:13:00',1.0167,1.0167,1.01669,1.01669,40.85,1.01705,1.01705,1.01703,1.01703,26.0,True
'2018-04-18T13:14:00',1.01669,1.01678,1.01664,1.01678,63.44,1.01703,1.01713,1.01702,1.01713,52.24,False
'2018-04-18T13:15:00',1.01679,1.01679,1.01666,1.01674,64.23,1.01714,1.01714,1.01701,1.01708,84.86,True
'2018-04-18T13:16:00',1.01676,1.0168,1.01661,1.0168,76.7,1.0171,1.01719,1.01695,1.01714,80.42,False
'2018-04-18T13:17:00',1.0168,1.0168,1.0166,1.01665,43.35,1.01714,1.01714,1.01698,1.01699,45.85,False
'2018-04-18T13:18:00',1.01665,1.01667,1.01661,1.01664,15.37,1.01699,1.01706,1.01699,1.017,16.48,True
'2018-04-18T13:19:00',1.01664,1.01673,1.01659,1.01673,32.1,1.017,1.01707,1.017,1.01707,40.83,False
'2018-04-18T13:20:00',1.0167,1.01674,1.01658,1.01659,83.92,1.01705,1.01708,1.01693,1.01693,87.69,True
'2018-04-18T13:21:00',1.01659,1.01674,1.01659,1.01674,70.2,1.01693,1.0171,1.01693,1.01708,88.97,False
'2018-04-18T13:22:00',1.01674,1.01679,1.01667,1.0167,80.72,1.01708,1.01717,1.01703,1.01711,93.09,True
'2018-04-18T13:23:00',1.0167,1.01679,1.01662,1.01677,79.22,1.0171,1.01715,1.01699,1.01711,89.73,True
'2018-04-18T13:24:00',1.01678,1.01688,1.01667,1.0168,106.19,1.01712,1.01725,1.01705,1.0172,113.08,False
'2018-04-18T13:25:00',1.0168,1.0168,1.01658,1.01664,65.7,1.01716,1.01716,1.01696,1.01702,59.98,True
'2018-04-18T13:26:00',1.01664,1.01682,1.01664,1.01681,40.49,1.01702,1.01718,1.01702,1.01715,68.35,True
'2018-04-18T13:27:00',1.01681,1.01689,1.01681,1.01689,31.0,1.01715,1.01725,1.01712,1.01723,56.85,False
'2018-04-18T13:28:00',1.01689,1.01696,1.01686,1.01686,30.12,1.01721,1.0173,1.0172,1.0172,47.36,False
'2018-04-18T13:29:00',1.01687,1.01687,1.01677,1.01677,20.12,1.01722,1.01728,1.01711,1.01713,21.72,True
'2018-04-18T13:30:00',1.01682,1.01688,1.0168,1.01683,13.74,1.01716,1.01722,1.01716,1.01717,14.6,False
'2018-04-18T13:31:00',1.01679,1.01679,1.01672,1.01674,48.32,1.01713,1.01715,1.01707,1.01709,38.71,False
'2018-04-18T13:32:00',1.01672,1.01674,1.01672,1.01674,31.85,1.01707,1.01709,1.01707,1.01709,22.12,True
'2018-04-18T13:33:00',1.01674,1.01687,1.01674,1.01678,53.98,1.01709,1.01721,1.01709,1.01719,61.73,True
'2018-04-18T13:34:00',1.0168,1.01688,1.0168,1.01688,20.1,1.01717,1.01725,1.01716,1.01723,16.0,False
'2018-04-18T13:35:00',1.01687,1.01694,1.01683,1.01688,24.12,1.01721,1.01728,1.01719,1.01722,19.87,True
'2018-04-18T13:36:00',1.01686,1.01697,1.01684,1.01689,33.84,1.0172,1.0173,1.01719,1.01724,30.0,True
'2018-04-18T13:37:00',1.0169,1.01698,1.01686,1.01696,49.11,1.01724,1.01735,1.01721,1.0173,43.73,True
'2018-04-18T13:38:00',1.01701,1.01702,1.01692,1.01699,50.98,1.01738,1.01738,1.01731,1.01736,91.1,True
'2018-04-18T13:39:00',1.01699,1.01715,1.01696,1.01711,34.49,1.01737,1.01749,1.01734,1.01745,43.35,True
'2018-04-18T13:40:00',1.01711,1.01724,1.01708,1.0172,86.23,1.01745,1.01763,1.01744,1.01754,113.86,False
'2018-04-18T13:41:00',1.0172,1.01722,1.01713,1.01716,53.33,1.01756,1.01759,1.01745,1.01751,57.71,False
'2018-04-18T13:42:00',1.0172,1.01725,1.01702,1.01702,70.95,1.01754,1.0176,1.01737,1.01737,83.96,True
'2018-04-18T13:43:00',1.01702,1.01715,1.01699,1.01713,41.34,1.01737,1.01748,1.01734,1.01747,46.09,False
'2018-04-18T13:44:00',1.01713,1.01713,1.01706,1.01713,32.12,1.01746,1.01747,1.01741,1.01746,46.09,True
'2018-04-18T13:45:00',1.01713,1.01716,1.01703,1.01713,53.72,1.01746,1.0175,1.01741,1.01747,76.73,False
'2018-04-18T13:46:00',1.01712,1.01712,1.01705,1.01705,12.0,1.01746,1.01746,1.01739,1.01739,16.23,False
'2018-04-18T13:47:00',1.01705,1.01712,1.01702,1.01702,34.0,1.01743,1.01745,1.01736,1.01736,52.21,True
'2018-04-18T13:48:00',1.01698,1.01708,1.01693,1.01704,35.08,1.01733,1.01743,1.01728,1.01739,31.99,False
'2018-04-18T13:49:00',1.017,1.017,1.01695,1.01699,25.36,1.01735,1.01735,1.01729,1.01733,34.12,False
'2018-04-18T13:50:00',1.01699,1.01699,1.01694,1.01696,11.0,1.01733,1.01733,1.01729,1.0173,17.24,False
'2018-04-18T13:51:00',1.01696,1.01696,1.01692,1.01694,23.74,1.0173,1.01731,1.01727,1.01728,26.73,True
'2018-04-18T13:52:00',1.01692,1.01702,1.01688,1.01699,40.21,1.01726,1.01737,1.01726,1.01735,30.0,True
'2018-04-18T13:53:00',1.01699,1.01709,1.01698,1.01709,29.99,1.01735,1.01744,1.01732,1.01744,30.37,True
'2018-04-18T13:54:00',1.01709,1.01713,1.01702,1.01711,75.35,1.01744,1.0175,1.01736,1.0175,61.47,False
'2018-04-18T13:55:00',1.01711,1.01716,1.017,1.01703,48.85,1.0175,1.01755,1.01738,1.01738,47.33,True
'2018-04-18T13:56:00',1.01702,1.01712,1.01699,1.01709,47.1,1.01746,1.0175,1.01737,1.01744,43.86,False
'2018-04-18T13:57:00',1.01711,1.01711,1.01692,1.01699,61.48,1.01745,1.01748,1.01727,1.01741,68.7,False
'2018-04-18T13:58:00',1.01699,1.01705,1.01691,1.01691,20.49,1.01741,1.01743,1.01725,1.01725,23.37,True
'2018-04-18T13:59:00',1.01691,1.01698,1.0169,1.01696,36.47,1.01725,1.01737,1.01724,1.01731,46.33,False
'2018-04-18T14:00:00',1.01696,1.01698,1.01689,1.01695,70.97,1.01731,1.01734,1.01726,1.01729,62.72,True
'2018-04-18T14:01:00',1.01695,1.01696,1.01681,1.01696,43.62,1.0173,1.01731,1.01715,1.01731,73.96,True
'2018-04-18T14:02:00',1.01696,1.01709,1.01696,1.01699,39.0,1.01731,1.01744,1.01727,1.01727,86.87,True
'2018-04-18T14:03:00',1.01699,1.01705,1.01696,1.01703,44.0,1.01729,1.01735,1.01723,1.01732,101.0,True
'2018-04-18T14:04:00',1.01703,1.0172,1.017,1.01704,69.97,1.01732,1.01752,1.01732,1.0174,122.57,True
'2018-04-18T14:05:00',1.01699,1.01711,1.01695,1.01711,51.78,1.01732,1.01747,1.01731,1.01746,93.47,True
'2018-04-18T14:06:00',1.01711,1.01722,1.01706,1.01721,54.31,1.01744,1.01761,1.01744,1.01756,98.83,False
'2018-04-18T14:07:00',1.01721,1.01723,1.01715,1.01717,48.12,1.01757,1.01763,1.01751,1.01755,92.34,True
'2018-04-18T14:08:00',1.01717,1.01736,1.01717,1.01734,48.12,1.01755,1.01774,1.01755,1.01773,96.22,False
'2018-04-18T14:09:00',1.01734,1.01743,1.01718,1.01722,58.23,1.01774,1.01784,1.01762,1.01762,106.49,True
'2018-04-18T14:10:00',1.01725,1.01733,1.0172,1.01726,49.24,1.01762,1.01771,1.01761,1.01763,79.23,True
'2018-04-18T14:11:00',1.01726,1.0175,1.0172,1.01746,60.99,1.01763,1.01788,1.01761,1.01783,82.35,True
'2018-04-18T14:12:00',1.01757,1.01757,1.01741,1.01756,100.24,1.01791,1.01795,1.01778,1.01795,220.25,False
'2018-04-18T14:13:00',1.01756,1.01757,1.01741,1.01754,59.86,1.01793,1.01796,1.01777,1.01795,135.0,True
'2018-04-18T14:14:00',1.01754,1.01758,1.0175,1.01757,56.0,1.01796,1.01796,1.01786,1.01792,120.99,False
'2018-04-18T14:15:00',1.01757,1.01757,1.01739,1.01744,46.0,1.01793,1.01793,1.01774,1.01778,92.09,True
'2018-04-18T14:16:00',1.01744,1.01746,1.01741,1.01746,33.0,1.01778,1.01782,1.01777,1.0178,59.22,False
'2018-04-18T14:17:00',1.01745,1.01772,1.01729,1.01746,89.0,1.01779,1.01799,1.01771,1.0178,177.21,True
'2018-04-18T14:18:00',1.01747,1.01758,1.01742,1.01758,66.0,1.01782,1.01793,1.01776,1.01793,122.94,True
'2018-04-18T14:19:00',1.0176,1.01774,1.01755,1.01774,57.0,1.01794,1.01807,1.01788,1.01806,113.7,True
'2018-04-18T14:20:00',1.01774,1.01789,1.0177,1.0178,91.74,1.01808,1.0183,1.01804,1.01819,176.61,True
'2018-04-18T14:21:00',1.01778,1.01791,1.01753,1.01781,97.41,1.01819,1.01833,1.01795,1.01822,172.73,False
'2018-04-18T14:22:00',1.01781,1.01785,1.01771,1.0178,52.58,1.01821,1.01825,1.01813,1.01817,70.34,True
'2018-04-18T14:23:00',1.01782,1.01792,1.01782,1.01792,34.0,1.01819,1.01828,1.01819,1.01827,63.47,True
'2018-04-18T14:24:00',1.01791,1.01796,1.01783,1.01793,44.74,1.01826,1.01831,1.01822,1.01828,84.48,False
'2018-04-18T14:25:00',1.01793,1.01793,1.01777,1.01777,58.19,1.01828,1.01828,1.01811,1.01811,52.45,False
'2018-04-18T14:26:00',1.01776,1.01781,1.01765,1.01771,79.65,1.01811,1.01815,1.01804,1.01805,57.12,False
'2018-04-18T14:27:00',1.01773,1.01777,1.01766,1.01768,79.15,1.01807,1.01817,1.01803,1.01803,66.21,True
'2018-04-18T14:28:00',1.01767,1.01787,1.01767,1.01783,79.27,1.01801,1.01825,1.01801,1.01817,64.98,True
'2018-04-18T14:29:00',1.01783,1.01794,1.0178,1.01791,57.22,1.01817,1.01829,1.01814,1.01825,47.73,True
'2018-04-18T14:30:00',1.01789,1.01804,1.01784,1.01794,45.23,1.01824,1.01843,1.01822,1.01829,54.47,False
'2018-04-18T14:31:00',1.01794,1.01794,1.0178,1.01783,26.0,1.01829,1.01829,1.01816,1.01818,36.6,True
'2018-04-18T14:32:00',1.01783,1.01787,1.01773,1.01787,49.37,1.01818,1.01821,1.01809,1.01821,72.7,True
'2018-04-18T14:33:00',1.01787,1.01789,1.01779,1.01789,46.59,1.01821,1.01824,1.01816,1.01824,60.33,False
'2018-04-18T14:34:00',1.01789,1.01789,1.01777,1.01781,45.73,1.01824,1.01824,1.01812,1.01817,48.11,False
'2018-04-18T14:35:00',1.01781,1.01782,1.01771,1.01774,26.74,1.01817,1.01818,1.01807,1.01809,25.49,False
'2018-04-18T14:36:00',1.01777,1.01783,1.01769,1.01771,63.56,1.01811,1.01819,1.01804,1.01806,69.08,True
'2018-04-18T14:37:00',1.01769,1.01776,1.01763,1.01775,33.86,1.01803,1.01813,1.01801,1.01809,33.24,True
'2018-04-18T14:38:00',1.01775,1.01791,1.01772,1.01782,39.61,1.01816,1.01827,1.01811,1.01816,50.21,True
'2018-04-18T14:39:00',1.01783,1.01786,1.01778,1.01783,42.12,1.01817,1.01822,1.01817,1.01817,45.94,False
'2018-04-18T14:40:00',1.01783,1.01783,1.01755,1.01755,59.85,1.01817,1.01819,1.01795,1.01796,60.72,True
'2018-04-18T14:41:00',1.01758,1.01774,1.01758,1.01771,66.83,1.01793,1.01813,1.01793,1.01805,84.95,False
'2018-04-18T14:42:00',1.01769,1.01772,1.01758,1.01758,43.48,1.01804,1.0181,1.01793,1.018,58.08,True
'2018-04-18T14:43:00',1.01758,1.0178,1.01753,1.01765,95.08,1.018,1.0182,1.0179,1.01799,100.28,False
'2018-04-18T14:44:00',1.01763,1.01767,1.01752,1.01764,88.11,1.01795,1.01804,1.01787,1.01798,142.31,True
'2018-04-18T14:45:00',1.01764,1.01779,1.01754,1.01776,55.71,1.01798,1.01821,1.01793,1.0181,48.97,True
'2018-04-18T14:46:00',1.01776,1.01789,1.01773,1.01784,89.95,1.0181,1.01825,1.01809,1.01819,66.36,False
'2018-04-18T14:47:00',1.01786,1.0179,1.01776,1.0178,31.48,1.0182,1.01825,1.01812,1.01814,29.37,True
'2018-04-18T14:48:00',1.01781,1.01802,1.01781,1.018,26.0,1.01817,1.01837,1.01817,1.01834,32.82,True
'2018-04-18T14:49:00',1.01798,1.01815,1.01798,1.01813,38.0,1.01833,1.0185,1.01833,1.01848,56.28,False
'2018-04-18T14:50:00',1.01813,1.01813,1.01794,1.01798,44.0,1.01848,1.01848,1.01832,1.01832,56.65,True
'2018-04-18T14:51:00',1.01798,1.01818,1.01794,1.01813,63.1,1.01839,1.01852,1.01832,1.01847,45.59,True
'2018-04-18T14:52:00',1.01813,1.01822,1.01807,1.01818,105.46,1.01847,1.01856,1.01843,1.01855,80.6,False
'2018-04-18T14:53:00',1.01818,1.01819,1.01811,1.01817,39.98,1.01855,1.01858,1.01849,1.01852,45.37,True
'2018-04-18T14:54:00',1.0182,1.01828,1.01808,1.01828,69.06,1.01855,1.01862,1.01849,1.01862,48.49,False
'2018-04-18T14:55:00',1.01828,1.01829,1.01825,1.01825,50.96,1.01862,1.01863,1.01859,1.0186,39.24,True
'2018-04-18T14:56:00',1.01824,1.01826,1.01818,1.01826,70.58,1.01858,1.0186,1.01857,1.0186,44.0,False
'2018-04-18T14:57:00',1.01826,1.01826,1.01815,1.01818,80.74,1.0186,1.0186,1.01847,1.01847,38.0,False
'2018-04-18T14:58:00',1.01819,1.01821,1.01803,1.01805,111.0,1.01847,1.01849,1.01838,1.01839,50.12,True
'2018-04-18T14:59:00',1.01805,1.01815,1.018,1.01814,110.48,1.0184,1.01849,1.01837,1.01848,58.37,True
'2018-04-18T15:00:00',1.01812,1.01826,1.01811,1.01819,147.85,1.01847,1.01861,1.01845,1.01853,78.24,True
'2018-04-18T15:01:00',1.01818,1.01827,1.01818,1.01822,91.6,1.01852,1.01863,1.01852,1.01857,52.0,False
'2018-04-18T15:02:00',1.01823,1.01828,1.01808,1.01809,117.6,1.01857,1.01861,1.0184,1.01843,60.12,True
'2018-04-18T15:03:00',1.01809,1.01828,1.01809,1.01826,81.47,1.01846,1.01862,1.01843,1.0186,53.12,False
'2018-04-18T15:04:00',1.01826,1.01828,1.01817,1.01818,95.12,1.0186,1.01872,1.01849,1.01849,44.0,True
'2018-04-18T15:05:00',1.01818,1.0185,1.01818,1.01829,128.71,1.01849,1.0188,1.01849,1.01864,75.36,False
'2018-04-18T15:06:00',1.01831,1.01835,1.01828,1.01829,114.37,1.01865,1.01868,1.01862,1.01863,58.75,False
'2018-04-18T15:07:00',1.01829,1.0183,1.01819,1.01824,68.61,1.01863,1.01865,1.01853,1.01858,38.12,True
'2018-04-18T15:08:00',1.01823,1.01825,1.01819,1.01825,77.75,1.01858,1.0186,1.01853,1.01859,36.0,True
'2018-04-18T15:09:00',1.01825,1.01842,1.01825,1.01839,70.72,1.01859,1.01878,1.01859,1.01874,41.36,False
'2018-04-18T15:10:00',1.01839,1.01841,1.01823,1.01825,72.23,1.01877,1.01877,1.01861,1.01861,64.35,False
'2018-04-18T15:11:00',1.01824,1.01825,1.01822,1.01823,60.58,1.01861,1.01863,1.01859,1.01861,46.59,True
'2018-04-18T15:12:00',1.01823,1.01848,1.01823,1.01829,99.35,1.01861,1.01884,1.01861,1.01868,89.73,True
'2018-04-18T15:13:00',1.01829,1.01843,1.01828,1.01843,81.22,1.01871,1.01882,1.01868,1.0188,63.21,True
'2018-04-18T15:14:00',1.01843,1.01853,1.0184,1.01848,106.97,1.01876,1.01884,1.01876,1.01882,57.48,False
'2018-04-18T15:15:00',1.01847,1.01851,1.01829,1.01834,70.23,1.01888,1.01895,1.01865,1.01868,80.45,True
'2018-04-18T15:16:00',1.0183,1.01841,1.01824,1.01837,63.73,1.01871,1.01877,1.01863,1.01872,86.83,True
'2018-04-18T15:17:00',1.01837,1.01847,1.01835,1.01844,62.85,1.01872,1.01883,1.01872,1.01879,94.46,False
'2018-04-18T15:18:00',1.01843,1.01843,1.01829,1.01841,82.19,1.01878,1.01882,1.01864,1.01876,75.48,False
'2018-04-18T15:19:00',1.01841,1.01845,1.01829,1.01836,92.58,1.01876,1.01882,1.01864,1.0187,97.21,False
'2018-04-18T15:20:00',1.01831,1.01846,1.01829,1.01831,80.48,1.01873,1.01882,1.01864,1.01866,70.61,True
'2018-04-18T15:21:00',1.01832,1.01847,1.01827,1.01847,61.25,1.01867,1.01885,1.01867,1.01882,78.46,False
'2018-04-18T15:22:00',1.01847,1.01847,1.0183,1.01832,47.24,1.01882,1.01882,1.01866,1.01866,74.33,False
'2018-04-18T15:23:00',1.01832,1.01832,1.01815,1.01825,84.95,1.01866,1.01869,1.01855,1.0186,93.32,False
'2018-04-18T15:24:00',1.01823,1.01825,1.0181,1.01817,98.46,1.0186,1.01866,1.01854,1.01854,90.82,True
'2018-04-18T15:25:00',1.01814,1.01831,1.01814,1.01829,83.73,1.01854,1.01869,1.01854,1.01863,116.22,False
'2018-04-18T15:26:00',1.01829,1.01836,1.01823,1.01827,119.57,1.01863,1.01873,1.01861,1.01863,137.94,True
'2018-04-18T15:27:00',1.01833,1.01838,1.01817,1.01829,101.21,1.0187,1.01876,1.01851,1.01867,162.55,False
'2018-04-18T15:28:00',1.01829,1.01842,1.01826,1.01828,86.37,1.01867,1.01877,1.0186,1.0186,149.57,True
'2018-04-18T15:29:00',1.01829,1.01839,1.01826,1.01827,74.0,1.0186,1.01874,1.0186,1.01863,154.48,True
'2018-04-18T15:30:00',1.01829,1.01858,1.01829,1.01838,126.28,1.01864,1.01909,1.01862,1.01886,175.31,True
'2018-04-18T15:31:00',1.01839,1.01851,1.0183,1.0185,111.34,1.01883,1.01896,1.01877,1.01895,106.74,True
'2018-04-18T15:32:00',1.01852,1.01861,1.01843,1.01851,92.41,1.01896,1.01901,1.01886,1.01894,130.24,False
'2018-04-18T15:33:00',1.01851,1.01856,1.01842,1.01847,88.59,1.01894,1.01895,1.01874,1.01879,140.22,True
'2018-04-18T15:34:00',1.01848,1.01863,1.01846,1.01863,93.22,1.01879,1.01897,1.01879,1.01893,109.55,True
'2018-04-18T15:35:00',1.01864,1.01909,1.01855,1.01899,181.52,1.01896,1.01956,1.01895,1.01953,200.31,True
'2018-04-18T15:36:00',1.019,1.01906,1.01889,1.01904,147.82,1.01949,1.01957,1.0194,1.01954,158.98,True
'2018-04-18T15:37:00',1.01908,1.01919,1.01896,1.0191,108.95,1.01954,1.01955,1.0194,1.01944,136.45,True
'2018-04-18T15:38:00',1.01912,1.01928,1.0191,1.01928,149.26,1.01946,1.01965,1.01944,1.01965,106.47,False
'2018-04-18T15:39:00',1.01928,1.01935,1.01915,1.01919,147.57,1.01965,1.01972,1.0195,1.01953,138.95,False
'2018-04-18T15:40:00',1.01918,1.01924,1.0191,1.0191,60.36,1.01953,1.01962,1.01947,1.01952,65.95,True
'2018-04-18T15:41:00',1.01913,1.01924,1.01904,1.0192,66.73,1.01951,1.01965,1.01941,1.01956,62.09,False
'2018-04-18T15:42:00',1.0192,1.01921,1.01899,1.01915,76.59,1.01956,1.01959,1.01936,1.0195,123.71,True
'2018-04-18T15:43:00',1.01916,1.01926,1.01911,1.01915,109.19,1.01953,1.01961,1.01945,1.01954,101.59,False
'2018-04-18T15:44:00',1.01914,1.01921,1.01893,1.01902,94.56,1.01954,1.01959,1.01928,1.01937,102.1,True
'2018-04-18T15:45:00',1.01899,1.01915,1.01896,1.01913,72.21,1.01934,1.01952,1.01933,1.01948,80.61,False
'2018-04-18T15:46:00',1.01912,1.01913,1.01895,1.01897,122.92,1.01946,1.0195,1.01931,1.01931,132.07,False
'2018-04-18T15:47:00',1.01897,1.01908,1.01875,1.0189,123.95,1.01931,1.01943,1.01913,1.01932,128.41,True
'2018-04-18T15:48:00',1.01894,1.01913,1.01886,1.01904,150.56,1.01934,1.01949,1.01924,1.01949,145.26,False
'2018-04-18T15:49:00',1.01904,1.01908,1.01895,1.01897,73.35,1.01949,1.01949,1.01931,1.01931,66.61,False
'2018-04-18T15:50:00',1.01897,1.01907,1.01889,1.01896,122.46,1.01931,1.01944,1.01927,1.0193,110.81,False
'2018-04-18T15:51:00',1.01898,1.01901,1.01883,1.01888,100.47,1.01933,1.01935,1.01917,1.01928,105.97,True
'2018-04-18T15:52:00',1.01891,1.01896,1.01878,1.01894,145.23,1.01933,1.01935,1.01912,1.01928,101.08,False
'2018-04-18T15:53:00',1.01894,1.01895,1.01881,1.01884,126.55,1.01928,1.01933,1.01916,1.01918,97.19,False
'2018-04-18T15:54:00',1.01884,1.01884,1.01868,1.01871,66.69,1.01918,1.0192,1.01905,1.01906,60.95,False
'2018-04-18T15:55:00',1.01866,1.01884,1.01861,1.01863,102.96,1.01907,1.0192,1.01897,1.01903,63.1,False
'2018-04-18T15:56:00',1.01866,1.01866,1.01861,1.01864,47.98,1.019,1.019,1.01897,1.01898,29.0,True
'2018-04-18T15:57:00',1.01864,1.01873,1.01839,1.0187,97.98,1.01898,1.01908,1.01882,1.01904,96.46,False
'2018-04-18T15:58:00',1.01868,1.01883,1.0186,1.01867,105.42,1.01903,1.01918,1.01898,1.01902,92.2,False
'2018-04-18T15:59:00',1.01867,1.01867,1.01848,1.01848,89.2,1.01902,1.01905,1.01885,1.01889,61.87,False
'2018-04-18T16:00:00',1.01849,1.0186,1.01797,1.01797,277.6,1.01889,1.01904,1.01847,1.01847,198.19,True
'2018-04-18T16:01:00',1.01797,1.01837,1.01797,1.01822,159.02,1.01847,1.01884,1.01847,1.01869,122.51,False
'2018-04-18T16:02:00',1.01822,1.01834,1.01804,1.01807,154.11,1.01869,1.01882,1.01847,1.01852,136.36,True
'2018-04-18T16:03:00',1.01808,1.01842,1.01808,1.01832,192.14,1.01852,1.01879,1.01851,1.01866,210.17,False
'2018-04-18T16:04:00',1.01832,1.0184,1.01823,1.01826,121.25,1.01866,1.01876,1.01859,1.01861,175.77,False
'2018-04-18T16:05:00',1.01828,1.01828,1.01793,1.01803,289.49,1.01862,1.01864,1.0184,1.01844,195.04,False
'2018-04-18T16:06:00',1.01806,1.01813,1.01793,1.018,134.08,1.01844,1.01851,1.01836,1.01838,137.07,True
'2018-04-18T16:07:00',1.01802,1.01809,1.01796,1.01808,88.33,1.01839,1.01845,1.01832,1.01843,94.79,False
'2018-04-18T16:08:00',1.01806,1.01824,1.01794,1.01805,108.48,1.01842,1.01864,1.01834,1.01839,153.56,True
'2018-04-18T16:09:00',1.01806,1.01833,1.01802,1.0183,117.96,1.0184,1.0188,1.01832,1.0188,141.31,False
'2018-04-18T16:10:00',1.0183,1.0184,1.01815,1.01828,116.29,1.0188,1.01886,1.01857,1.01872,155.16,False
'2018-04-18T16:11:00',1.01828,1.01844,1.0182,1.01831,101.18,1.01872,1.0188,1.0186,1.01865,167.82,True
'2018-04-18T16:12:00',1.01832,1.0186,1.01831,1.01845,105.56,1.01867,1.01894,1.01867,1.01884,127.32,True
'2018-04-18T16:13:00',1.01845,1.01865,1.01833,1.0185,133.41,1.01884,1.01899,1.01875,1.01888,123.94,True
'2018-04-18T16:14:00',1.0185,1.0187,1.01838,1.0186,120.72,1.01888,1.01907,1.01875,1.01892,223.42,False
'2018-04-18T16:15:00',1.01859,1.01864,1.01845,1.01857,72.37,1.01892,1.01904,1.0189,1.01894,128.04,True
'2018-04-18T16:16:00',1.01857,1.01885,1.01857,1.01882,111.22,1.01894,1.01921,1.01893,1.01917,188.85,False
'2018-04-18T16:17:00',1.0188,1.01882,1.01861,1.01882,102.76,1.01915,1.01919,1.01902,1.01917,94.35,False
'2018-04-18T16:18:00',1.01882,1.01886,1.01871,1.01871,157.34,1.01917,1.01922,1.01905,1.01905,133.57,True
'2018-04-18T16:19:00',1.01871,1.01895,1.01851,1.01883,177.29,1.01905,1.01932,1.01891,1.01917,115.33,False
'2018-04-18T16:20:00',1.01883,1.01888,1.01853,1.01864,177.72,1.01916,1.01917,1.01894,1.01905,110.33,False
'2018-04-18T16:21:00',1.01861,1.01867,1.01834,1.01848,227.75,1.01905,1.01911,1.01878,1.01892,137.8,True
'2018-04-18T16:22:00',1.01848,1.01883,1.01848,1.01875,128.62,1.0189,1.01917,1.01885,1.01912,111.48,False
'2018-04-18T16:23:00',1.01874,1.01877,1.01861,1.01869,107.35,1.01912,1.01917,1.01904,1.01911,135.99,True
'2018-04-18T16:24:00',1.01869,1.01896,1.01869,1.01896,77.6,1.01911,1.01929,1.01911,1.01927,127.62,True
'2018-04-18T16:25:00',1.01896,1.01923,1.01893,1.01914,132.95,1.01926,1.01954,1.01926,1.01952,198.25,False
'2018-04-18T16:26:00',1.01917,1.01926,1.01891,1.01893,77.86,1.01952,1.01959,1.01925,1.01933,118.0,False
'2018-04-18T16:27:00',1.01893,1.01896,1.01889,1.01891,65.33,1.01931,1.01939,1.0193,1.01935,124.75,True
'2018-04-18T16:28:00',1.01891,1.01902,1.01883,1.01899,98.6,1.01932,1.01944,1.01927,1.01941,104.73,True
'2018-04-18T16:29:00',1.01899,1.01913,1.01894,1.01911,127.56,1.01941,1.01952,1.01933,1.01945,107.96,True
'2018-04-18T16:30:00',1.01918,1.01933,1.0191,1.01917,116.96,1.01959,1.01977,1.01952,1.01958,147.73,True
'2018-04-18T16:31:00',1.01922,1.0195,1.0192,1.01935,126.73,1.01961,1.01994,1.01956,1.01979,139.75,True
'2018-04-18T16:32:00',1.01937,1.01959,1.01931,1.01956,149.08,1.01983,1.02,1.01976,1.01994,135.12,True
'2018-04-18T16:33:00',1.01959,1.01976,1.01952,1.01975,111.07,1.01997,1.02019,1.01992,1.0201,113.67,True
'2018-04-18T16:34:00',1.01973,1.02044,1.01973,1.02034,159.05,1.02009,1.02098,1.02008,1.0208,195.48,False
'2018-04-18T16:35:00',1.02036,1.02039,1.02019,1.02032,170.12,1.02077,1.02084,1.02067,1.02076,118.09,True
'2018-04-18T16:36:00',1.02026,1.0208,1.02023,1.02073,181.1,1.0207,1.02121,1.02065,1.02119,144.94,False
'2018-04-18T16:37:00',1.02075,1.02075,1.02047,1.02051,128.3,1.02119,1.02123,1.02095,1.021,175.11,True
'2018-04-18T16:38:00',1.02053,1.02079,1.02052,1.02065,114.71,1.021,1.02119,1.02094,1.02099,190.5,False
'2018-04-18T16:39:00',1.02063,1.02072,1.02044,1.02044,127.11,1.02099,1.0211,1.0208,1.0208,196.55,True
'2018-04-18T16:40:00',1.02052,1.02062,1.02046,1.02054,134.07,1.02083,1.02103,1.02083,1.02096,148.07,False
'2018-04-18T16:41:00',1.02058,1.02058,1.02035,1.02042,85.6,1.02092,1.02093,1.02075,1.02077,132.45,True
'2018-04-18T16:42:00',1.02035,1.02052,1.02035,1.02044,80.72,1.02076,1.02088,1.02073,1.02079,124.21,False
'2018-04-18T16:43:00',1.02045,1.02071,1.02028,1.02039,139.93,1.0208,1.02111,1.02075,1.02081,124.65,False
'2018-04-18T16:44:00',1.02039,1.02045,1.02032,1.02039,111.27,1.02081,1.02092,1.02074,1.02074,101.9,True
'2018-04-18T16:45:00',1.02039,1.02049,1.02028,1.02048,86.97,1.02074,1.02086,1.02066,1.02082,89.06,False
'2018-04-18T16:46:00',1.0205,1.02062,1.02042,1.02045,54.96,1.02084,1.02097,1.02077,1.02079,52.73,False
'2018-04-18T16:47:00',1.02045,1.0205,1.02035,1.0204,110.81,1.02079,1.0209,1.02069,1.02071,88.22,True
'2018-04-18T16:48:00',1.02041,1.02049,1.02032,1.02045,153.96,1.02071,1.02084,1.02066,1.0208,95.98,True
'2018-04-18T16:49:00',1.02045,1.02084,1.02044,1.02081,116.8,1.0208,1.02132,1.02079,1.0212,150.44,True
'2018-04-18T16:50:00',1.02084,1.02089,1.0207,1.02083,124.48,1.02125,1.02134,1.02112,1.0213,145.87,False
'2018-04-18T16:51:00',1.02083,1.02084,1.02056,1.02059,122.69,1.02131,1.02131,1.021,1.02101,187.11,False
'2018-04-18T16:52:00',1.0206,1.0206,1.02023,1.02024,135.47,1.02101,1.0211,1.02068,1.02071,114.71,True
'2018-04-18T16:53:00',1.02024,1.02045,1.02024,1.0204,118.11,1.02071,1.02089,1.02071,1.02086,136.37,False
'2018-04-18T16:54:00',1.02038,1.02045,1.02032,1.02043,115.95,1.02083,1.0209,1.02072,1.02078,134.33,False
'2018-04-18T16:55:00',1.02043,1.02049,1.0203,1.0203,100.3,1.02078,1.02084,1.02064,1.02064,137.05,False
'2018-04-18T16:56:00',1.0203,1.02047,1.0201,1.0201,123.57,1.02064,1.02081,1.02045,1.02046,112.6,True
'2018-04-18T16:57:00',1.02005,1.02028,1.02,1.02016,167.88,1.02039,1.02061,1.02035,1.02053,106.23,True
'2018-04-18T16:58:00',1.02016,1.02039,1.02015,1.0202,149.79,1.0205,1.02073,1.0205,1.02052,103.69,True
'2018-04-18T16:59:00',1.02021,1.02041,1.02018,1.02038,228.11,1.02054,1.02075,1.02052,1.02073,109.23,False
'2018-04-18T17:00:00',1.02037,1.02042,1.02004,1.02004,142.93,1.02073,1.02076,1.02046,1.02046,113.66,False
'2018-04-18T17:01:00',1.02004,1.0202,1.01998,1.02,165.59,1.02046,1.02059,1.02041,1.02041,106.57,True
'2018-04-18T17:02:00',1.01998,1.02021,1.01995,1.02011,133.46,1.02038,1.02062,1.02037,1.02052,105.94,True
'2018-04-18T17:03:00',1.02011,1.02033,1.02008,1.02029,79.47,1.02051,1.02067,1.02046,1.02064,100.47,False
'2018-04-18T17:04:00',1.02026,1.02031,1.02015,1.02019,69.33,1.02063,1.02065,1.02049,1.02053,57.46,False
'2018-04-18T17:05:00',1.0202,1.02026,1.02016,1.02017,87.09,1.02055,1.02062,1.02051,1.02053,50.5,True
'2018-04-18T17:06:00',1.02016,1.02018,1.02015,1.02018,62.19,1.0206,1.0206,1.02051,1.02054,42.12,True
'2018-04-18T17:07:00',1.02018,1.02033,1.02018,1.02031,41.73,1.02054,1.02068,1.02054,1.02065,51.97,False
'2018-04-18T17:08:00',1.02031,1.02031,1.02019,1.02022,88.7,1.02065,1.02065,1.02052,1.02056,51.87,False
'2018-04-18T17:09:00',1.02022,1.02026,1.02008,1.02021,150.24,1.02056,1.02061,1.02042,1.02056,98.48,True
'2018-04-18T17:10:00',1.02019,1.02036,1.02019,1.02031,62.25,1.02054,1.02071,1.02054,1.02064,121.86,False
'2018-04-18T17:11:00',1.02032,1.02033,1.02019,1.0203,46.5,1.02064,1.02066,1.02053,1.02063,83.35,True
'2018-04-18T17:12:00',1.02023,1.02048,1.02023,1.0204,68.48,1.02063,1.02082,1.02062,1.02075,102.07,True
'2018-04-18T17:13:00',1.0204,1.02051,1.02032,1.0205,68.98,1.02075,1.02085,1.02072,1.02084,113.82,True
'2018-04-18T17:14:00',1.02048,1.02066,1.02044,1.02062,61.58,1.02083,1.02101,1.02081,1.02093,93.74,False
'2018-04-18T17:15:00',1.02062,1.02062,1.02043,1.02044,68.06,1.02093,1.021,1.02078,1.02078,58.46,False
'2018-04-18T17:16:00',1.02044,1.02055,1.02014,1.02018,117.07,1.02078,1.0209,1.02058,1.02062,139.92,False
'2018-04-18T17:17:00',1.0202,1.02026,1.01984,1.01998,242.18,1.02062,1.0207,1.02032,1.02051,294.81,False
'2018-04-18T17:18:00',1.02001,1.02007,1.01959,1.01968,142.17,1.02051,1.02058,1.02003,1.02011,201.71,True
'2018-04-18T17:19:00',1.01969,1.02007,1.01969,1.02005,107.81,1.02015,1.02054,1.02015,1.02046,201.24,False
'2018-04-18T17:20:00',1.02,1.0201,1.01962,1.01969,187.33,1.02046,1.02054,1.02011,1.02011,146.85,True
'2018-04-18T17:21:00',1.01967,1.0198,1.01961,1.01978,160.35,1.02011,1.02021,1.02007,1.02018,103.45,True
'2018-04-18T17:22:00',1.01978,1.01998,1.01978,1.01997,122.58,1.02019,1.0204,1.02019,1.02037,117.59,False
'2018-04-18T17:23:00',1.01998,1.01998,1.01982,1.01985,72.98,1.02037,1.0204,1.02015,1.02022,116.37,True
'2018-04-18T17:24:00',1.01985,1.01989,1.0198,1.01989,67.59,1.02022,1.0203,1.02018,1.0203,103.84,True
'2018-04-18T17:25:00',1.01989,1.02001,1.01976,1.01992,109.68,1.02033,1.02041,1.02014,1.02026,133.34,False
'2018-04-18T17:26:00',1.0199,1.02007,1.0198,1.01983,91.17,1.02029,1.02043,1.02018,1.02018,102.56,True
'2018-04-18T17:27:00',1.01985,1.02001,1.01982,1.01994,54.99,1.02019,1.02036,1.02019,1.02029,65.45,False
'2018-04-18T17:28:00',1.01995,1.02007,1.01978,1.01987,57.11,1.02035,1.02044,1.02021,1.02021,72.58,True
'2018-04-18T17:29:00',1.01985,1.02,1.01976,1.01992,83.86,1.0202,1.02035,1.02014,1.02026,129.42,False
'2018-04-18T17:30:00',1.01991,1.02004,1.01975,1.0198,66.25,1.02025,1.0204,1.02018,1.02018,75.3,True
'2018-04-18T17:31:00',1.0198,1.01996,1.0198,1.01986,50.61,1.02018,1.02034,1.02015,1.02019,63.84,False
'2018-04-18T17:32:00',1.01985,1.01992,1.01978,1.01979,59.97,1.02019,1.02028,1.02014,1.02015,69.34,True
'2018-04-18T17:33:00',1.01976,1.01989,1.01969,1.01983,38.74,1.02012,1.02023,1.02011,1.02017,37.37,True
'2018-04-18T17:34:00',1.01981,1.01991,1.01977,1.01989,76.57,1.02015,1.02024,1.02011,1.02021,67.12,True
'2018-04-18T17:35:00',1.01989,1.01995,1.01969,1.01993,82.81,1.0202,1.02029,1.02007,1.02027,89.72,True
'2018-04-18T17:36:00',1.01993,1.01995,1.01979,1.01994,87.23,1.02027,1.02029,1.02013,1.02028,100.82,False
'2018-04-18T17:37:00',1.01994,1.02003,1.01985,1.01993,75.57,1.02028,1.02038,1.02021,1.02027,67.48,True
'2018-04-18T17:38:00',1.01993,1.02001,1.01988,1.02001,64.07,1.0203,1.02034,1.02023,1.02033,57.34,True
'2018-04-18T17:39:00',1.01999,1.02015,1.01996,1.02013,100.3,1.02033,1.0205,1.02031,1.02047,121.18,False
'2018-04-18T17:40:00',1.02013,1.02019,1.02,1.02003,78.98,1.02047,1.02053,1.02032,1.02032,94.18,False
'2018-04-18T17:41:00',1.02001,1.02003,1.01989,1.01992,76.11,1.02034,1.02035,1.02022,1.02027,68.84,False
'2018-04-18T17:42:00',1.01991,1.01992,1.01973,1.01982,106.82,1.02027,1.02027,1.02011,1.0202,142.57,True
'2018-04-18T17:43:00',1.01984,1.01999,1.01982,1.01995,99.85,1.02022,1.02033,1.02018,1.02024,211.87,False
'2018-04-18T17:44:00',1.01995,1.02001,1.01985,1.01985,82.73,1.02029,1.02034,1.02019,1.0202,167.11,False
'2018-04-18T17:45:00',1.01985,1.01985,1.01956,1.01963,69.11,1.0202,1.0202,1.01999,1.02003,110.48,False
'2018-04-18T17:46:00',1.01963,1.01976,1.01957,1.01959,82.21,1.02003,1.02012,1.01993,1.01993,133.46,False
'2018-04-18T17:47:00',1.01961,1.01961,1.01948,1.01951,47.24,1.01995,1.01995,1.01983,1.01985,58.09,True
'2018-04-18T17:48:00',1.01951,1.0196,1.01936,1.01955,86.47,1.01985,1.01995,1.01971,1.01989,132.96,True
'2018-04-18T17:49:00',1.01957,1.01961,1.01946,1.01961,57.36,1.01985,1.01999,1.01981,1.01995,94.87,False
'2018-04-18T17:50:00',1.01958,1.01963,1.01957,1.01958,41.12,1.01995,1.01997,1.01991,1.01993,68.47,False
'2018-04-18T17:51:00',1.01958,1.01958,1.01934,1.01942,64.83,1.01993,1.01993,1.0197,1.01977,86.97,False
'2018-04-18T17:52:00',1.01938,1.01949,1.01935,1.01937,63.95,1.01973,1.01986,1.01969,1.01971,73.72,True
'2018-04-18T17:53:00',1.01937,1.01939,1.01935,1.01939,23.72,1.01971,1.01976,1.0197,1.01973,24.72,True
'2018-04-18T17:54:00',1.01939,1.01943,1.01935,1.01943,29.12,1.01976,1.01977,1.01975,1.01977,50.36,True
'2018-04-18T17:55:00',1.01943,1.01956,1.0194,1.01953,78.24,1.01977,1.01993,1.01977,1.01987,141.61,False
'2018-04-18T17:56:00',1.01954,1.01955,1.01942,1.01944,60.86,1.01988,1.0199,1.01979,1.01986,103.24,True
'2018-04-18T17:57:00',1.01946,1.01952,1.01944,1.01951,48.61,1.01983,1.01988,1.01979,1.01985,81.24,True
'2018-04-18T17:58:00',1.01951,1.0196,1.01946,1.01956,67.08,1.01985,1.01995,1.01981,1.0199,83.23,False
'2018-04-18T17:59:00',1.01948,1.0196,1.01948,1.0195,69.83,1.01991,1.01998,1.01984,1.01984,54.61,True
'2018-04-18T18:00:00',1.0195,1.01976,1.01944,1.01968,187.11,1.01984,1.02017,1.01984,1.02009,106.43,False
'2018-04-18T18:01:00',1.01974,1.01975,1.01954,1.01959,144.75,1.02009,1.02017,1.01995,1.02003,70.82,False
'2018-04-18T18:02:00',1.0196,1.01961,1.01946,1.01946,122.84,1.02001,1.02003,1.01991,1.01991,110.97,False
'2018-04-18T18:03:00',1.01946,1.0195,1.01936,1.01946,119.71,1.0199,1.01993,1.01977,1.01986,100.27,False
'2018-04-18T18:04:00',1.01946,1.0195,1.0193,1.01937,151.64,1.01986,1.01991,1.01973,1.01979,162.57,True
'2018-04-18T18:05:00',1.0194,1.01944,1.01925,1.01939,109.67,1.0198,1.01985,1.01967,1.01982,114.41,False
'2018-04-18T18:06:00',1.01937,1.01937,1.01917,1.01921,107.85,1.01976,1.01976,1.01961,1.01966,110.1,True
'2018-04-18T18:07:00',1.0192,1.0193,1.01917,1.01926,119.24,1.01966,1.01973,1.01959,1.0197,85.21,False
'2018-04-18T18:08:00',1.01932,1.01937,1.01921,1.01921,113.31,1.01969,1.01981,1.01966,1.01966,115.59,True
'2018-04-18T18:09:00',1.01921,1.01933,1.01921,1.01924,103.94,1.01966,1.01975,1.01961,1.0197,108.08,False
'2018-04-18T18:10:00',1.01924,1.01924,1.01919,1.01923,74.0,1.01964,1.01966,1.01962,1.01966,62.23,True
'2018-04-18T18:11:00',1.01922,1.01934,1.0192,1.01931,80.85,1.01966,1.01978,1.01965,1.01974,98.0,True
'2018-04-18T18:12:00',1.01931,1.01944,1.01927,1.01939,62.1,1.01971,1.01989,1.01971,1.01975,73.62,False
'2018-04-18T18:13:00',1.01941,1.01941,1.01924,1.0193,71.2,1.01982,1.01982,1.01967,1.01969,87.96,False
'2018-04-18T18:14:00',1.0193,1.0193,1.01913,1.01928,77.79,1.0197,1.01971,1.01956,1.01968,131.61,False
'2018-04-18T18:15:00',1.01928,1.01933,1.01914,1.01916,71.44,1.01969,1.01973,1.01955,1.01956,119.23,True
'2018-04-18T18:16:00',1.01916,1.01934,1.01916,1.01928,68.44,1.01956,1.01971,1.01953,1.01966,113.72,True
'2018-04-18T18:17:00',1.01922,1.01932,1.01922,1.0193,54.23,1.01966,1.01972,1.01964,1.01969,94.12,True
'2018-04-18T18:18:00',1.0193,1.0194,1.01926,1.0194,39.85,1.01971,1.01975,1.01965,1.01975,82.99,True
'2018-04-18T18:19:00',1.0194,1.01948,1.01929,1.01945,56.87,1.01976,1.01986,1.01973,1.01983,118.25,False
'2018-04-18T18:20:00',1.01945,1.01945,1.01924,1.01925,70.96,1.01981,1.01983,1.01964,1.01966,131.48,False
'2018-04-18T18:21:00',1.01922,1.01924,1.01907,1.01907,74.15,1.01964,1.01969,1.01952,1.01953,117.48,True
'2018-04-18T18:22:00',1.01907,1.01921,1.01901,1.01912,57.46,1.01953,1.01965,1.01946,1.01956,94.62,False
'2018-04-18T18:23:00',1.01912,1.01914,1.01904,1.01904,43.33,1.01954,1.0196,1.01946,1.01946,74.0,True
'2018-04-18T18:24:00',1.01901,1.0191,1.019,1.0191,74.73,1.01943,1.01951,1.01939,1.01946,100.87,True
'2018-04-18T18:25:00',1.0191,1.01916,1.01907,1.01912,53.46,1.01947,1.01956,1.01946,1.01951,115.5,True
'2018-04-18T18:26:00',1.01912,1.01935,1.01912,1.0193,88.46,1.01953,1.01975,1.0195,1.01974,151.12,False
'2018-04-18T18:27:00',1.01932,1.01932,1.01911,1.0192,77.09,1.01975,1.01975,1.01957,1.01964,119.99,False
'2018-04-18T18:28:00',1.01919,1.01919,1.01907,1.01917,102.97,1.01963,1.01964,1.01951,1.0196,137.5,True
'2018-04-18T18:29:00',1.01917,1.01939,1.01916,1.01938,84.62,1.01959,1.01979,1.01954,1.01972,99.11,False
'2018-04-18T18:30:00',1.01938,1.01939,1.01926,1.01936,69.97,1.01976,1.01983,1.01968,1.01975,109.25,True
'2018-04-18T18:31:00',1.01936,1.0194,1.01925,1.01937,76.46,1.01974,1.01984,1.01963,1.01981,123.24,False
'2018-04-18T18:32:00',1.01935,1.0194,1.01927,1.01927,88.34,1.01979,1.0198,1.01968,1.01968,64.78,True
'2018-04-18T18:33:00',1.01929,1.01934,1.01927,1.0193,52.87,1.0197,1.01972,1.01969,1.01972,27.44,False
'2018-04-18T18:34:00',1.01931,1.01935,1.01926,1.0193,88.45,1.01972,1.01977,1.01967,1.0197,75.67,True
'2018-04-18T18:35:00',1.01931,1.01937,1.0193,1.01931,65.73,1.0197,1.0198,1.0197,1.01975,46.58,True
'2018-04-18T18:36:00',1.01935,1.01939,1.0193,1.01934,73.57,1.01975,1.01979,1.01968,1.01976,78.09,False
'2018-04-18T18:37:00',1.01935,1.0194,1.01924,1.01925,81.12,1.01973,1.01978,1.01962,1.01963,83.02,False
'2018-04-18T18:38:00',1.01922,1.01925,1.01908,1.01911,104.11,1.0196,1.01966,1.01951,1.01957,72.29,False
'2018-04-18T18:39:00',1.01913,1.01913,1.01902,1.01911,77.22,1.01958,1.01958,1.01945,1.01953,105.25,True
'2018-04-18T18:40:00',1.01911,1.0192,1.01907,1.01912,77.06,1.01955,1.01966,1.0195,1.01952,103.73,False
'2018-04-18T18:41:00',1.01912,1.01913,1.019,1.0191,95.23,1.01951,1.01957,1.01944,1.01951,98.22,True
'2018-04-18T18:42:00',1.0191,1.01916,1.01908,1.01916,64.95,1.01951,1.01963,1.01951,1.01956,79.1,False
'2018-04-18T18:43:00',1.01914,1.01919,1.01912,1.01916,107.62,1.01956,1.01958,1.01952,1.01954,60.19,True
'2018-04-18T18:44:00',1.01916,1.01927,1.01916,1.01927,82.46,1.01954,1.01969,1.01954,1.01968,58.23,False
'2018-04-18T18:45:00',1.01927,1.01929,1.01923,1.01926,54.93,1.01969,1.01969,1.01966,1.01968,64.98,True
'2018-04-18T18:46:00',1.01925,1.01929,1.01924,1.01928,68.72,1.01968,1.01969,1.01965,1.01969,58.93,False
'2018-04-18T18:47:00',1.01924,1.01926,1.01923,1.01923,61.09,1.01968,1.01969,1.01965,1.01966,63.22,False
'2018-04-18T18:48:00',1.01923,1.01928,1.01914,1.01917,85.87,1.01967,1.01967,1.01954,1.01954,45.84,False
'2018-04-18T18:49:00',1.01917,1.01918,1.01903,1.01914,91.72,1.01954,1.01962,1.01945,1.0196,70.21,True
'2018-04-18T18:50:00',1.01917,1.0192,1.01912,1.01916,60.93,1.01959,1.01965,1.01957,1.01958,81.11,False
'2018-04-18T18:51:00',1.01914,1.01916,1.01908,1.01909,50.99,1.01956,1.01957,1.01948,1.01948,33.5,True
'2018-04-18T18:52:00',1.01907,1.01911,1.01902,1.01911,63.72,1.01948,1.01953,1.01942,1.01953,70.85,False
'2018-04-18T18:53:00',1.01913,1.01913,1.01895,1.01895,56.94,1.01953,1.01953,1.01935,1.01939,70.23,True
'2018-04-18T18:54:00',1.01898,1.01903,1.01894,1.01899,44.47,1.0194,1.01943,1.01937,1.01937,52.0,True
'2018-04-18T18:55:00',1.01899,1.01914,1.01898,1.01914,67.95,1.01937,1.01952,1.01936,1.01952,93.45,True
'2018-04-18T18:56:00',1.01923,1.0193,1.01913,1.01923,135.06,1.01951,1.01975,1.01951,1.01975,166.11,True
'2018-04-18T18:57:00',1.01923,1.0193,1.01917,1.01927,128.8,1.01975,1.01975,1.01958,1.01968,103.26,True
'2018-04-18T18:58:00',1.0193,1.01961,1.01928,1.01956,120.54,1.01969,1.02001,1.01969,1.01996,133.29,False
'2018-04-18T18:59:00',1.01957,1.01961,1.01948,1.01951,100.83,1.01998,1.02004,1.01991,1.01992,80.05,False
'2018-04-18T19:00:00',1.01949,1.01949,1.01937,1.01941,126.07,1.01991,1.01991,1.01978,1.01981,98.3,False
'2018-04-18T19:01:00',1.01939,1.01944,1.01928,1.01933,123.92,1.01981,1.01988,1.01971,1.01979,111.21,True
'2018-04-18T19:02:00',1.01934,1.01947,1.01931,1.01941,121.96,1.0198,1.01988,1.01976,1.0198,91.82,False
'2018-04-18T19:03:00',1.01941,1.01949,1.0194,1.0194,63.7,1.01982,1.0199,1.01978,1.0198,98.73,False
'2018-04-18T19:04:00',1.0194,1.01948,1.01939,1.01939,60.82,1.01981,1.01989,1.0198,1.0198,53.08,True
'2018-04-18T19:05:00',1.01939,1.01944,1.01939,1.01943,29.35,1.0198,1.01982,1.01978,1.0198,49.61,False
'2018-04-18T19:06:00',1.01943,1.01943,1.01929,1.01934,49.98,1.0198,1.0198,1.01969,1.01972,56.45,True
'2018-04-18T19:07:00',1.01936,1.01944,1.01932,1.01933,58.57,1.01973,1.01982,1.01971,1.01974,86.29,False
'2018-04-18T19:08:00',1.01933,1.01933,1.01924,1.01929,56.95,1.01974,1.01974,1.01962,1.01966,119.47,False
'2018-04-18T19:09:00',1.01924,1.01929,1.01914,1.01916,55.36,1.01966,1.01968,1.01952,1.01953,117.74,False
'2018-04-18T19:10:00',1.01916,1.01916,1.0191,1.01915,32.62,1.01955,1.01955,1.01949,1.01953,68.25,True
'2018-04-18T19:11:00',1.01915,1.0192,1.0191,1.0192,35.75,1.01954,1.01959,1.01951,1.01958,63.24,True
'2018-04-18T19:12:00',1.0192,1.01922,1.01915,1.01922,30.99,1.01957,1.01961,1.01957,1.0196,50.25,False
'2018-04-18T19:13:00',1.01922,1.01922,1.01916,1.01917,28.24,1.01959,1.0196,1.01956,1.0196,55.12,True
'2018-04-18T19:14:00',1.01917,1.01926,1.01917,1.01921,30.24,1.0196,1.01961,1.0196,1.01961,38.37,False
'2018-04-18T19:15:00',1.01922,1.01924,1.01918,1.01921,34.22,1.01961,1.01962,1.0196,1.01961,57.48,False
'2018-04-18T19:16:00',1.01921,1.01924,1.01917,1.01921,55.21,1.01961,1.01962,1.01959,1.01961,89.49,False
'2018-04-18T19:17:00',1.01919,1.01919,1.01903,1.01911,51.06,1.01961,1.01961,1.01948,1.01951,93.87,False
'2018-04-18T19:18:00',1.0191,1.01912,1.019,1.01901,63.73,1.01951,1.01952,1.01941,1.01941,112.75,True
'2018-04-18T19:19:00',1.01901,1.01932,1.019,1.01925,125.31,1.01941,1.01978,1.0194,1.01964,192.11,False
'2018-04-18T19:20:00',1.01925,1.01931,1.01911,1.01911,74.96,1.01968,1.01969,1.01955,1.01958,158.75,True
'2018-04-18T19:21:00',1.01911,1.01919,1.0191,1.01919,40.32,1.01956,1.01964,1.01954,1.01963,71.48,True
'2018-04-18T19:22:00',1.01922,1.01931,1.01914,1.01918,96.71,1.01963,1.01977,1.01963,1.01968,103.33,False
'2018-04-18T19:23:00',1.01921,1.01925,1.01912,1.01912,119.62,1.01964,1.01968,1.0195,1.0195,64.58,False
'2018-04-18T19:24:00',1.01912,1.01918,1.01907,1.01909,90.0,1.01951,1.01959,1.01948,1.01948,45.47,False
'2018-04-18T19:25:00',1.01905,1.01905,1.01889,1.01891,141.5,1.01948,1.01948,1.01932,1.01937,97.72,False
'2018-04-18T19:26:00',1.0189,1.01896,1.01879,1.01888,96.75,1.01938,1.0194,1.01931,1.01933,77.37,False
'2018-04-18T19:27:00',1.01888,1.01893,1.01877,1.01886,118.0,1.01933,1.01937,1.01923,1.01925,83.84,True
'2018-04-18T19:28:00',1.01892,1.01901,1.01885,1.01898,101.12,1.01925,1.01946,1.01925,1.01938,57.93,False
'2018-04-18T19:29:00',1.01899,1.019,1.01882,1.01883,104.1,1.0194,1.01944,1.01923,1.01925,71.98,True
'2018-04-18T19:30:00',1.01891,1.01902,1.01889,1.0189,107.35,1.01932,1.01944,1.01929,1.0193,88.71,True
'2018-04-18T19:31:00',1.01894,1.01901,1.01894,1.019,35.09,1.0193,1.01945,1.0193,1.01938,36.24,False
'2018-04-18T19:32:00',1.01898,1.01904,1.01893,1.01893,42.7,1.01936,1.01943,1.0193,1.0193,58.71,True
'2018-04-18T19:33:00',1.01897,1.01904,1.01894,1.01899,71.95,1.01934,1.01944,1.01933,1.01936,99.19,True
'2018-04-18T19:34:00',1.01899,1.01925,1.01899,1.0192,54.83,1.01936,1.01966,1.01936,1.01963,87.85,True
'2018-04-18T19:35:00',1.0192,1.01928,1.01916,1.01926,73.24,1.01959,1.01972,1.01956,1.01971,81.0,False
'2018-04-18T19:36:00',1.01926,1.01937,1.0192,1.01926,83.62,1.01972,1.01981,1.01966,1.01971,82.87,True
'2018-04-18T19:37:00',1.01927,1.01932,1.0192,1.01929,55.87,1.01971,1.01976,1.01966,1.01973,55.5,True
'2018-04-18T19:38:00',1.01927,1.01938,1.01926,1.01932,67.12,1.01971,1.01983,1.01969,1.01976,65.1,True
'2018-04-18T19:39:00',1.01931,1.01938,1.01928,1.01937,75.47,1.01976,1.0198,1.01971,1.01979,67.59,False
'2018-04-18T19:40:00',1.0194,1.0194,1.01936,1.01937,46.21,1.01981,1.01981,1.01977,1.01977,44.96,True
'2018-04-18T19:41:00',1.01935,1.01943,1.01935,1.01939,61.6,1.01977,1.01983,1.01973,1.0198,42.07,False
'2018-04-18T19:42:00',1.01939,1.01944,1.01929,1.01929,65.2,1.0198,1.01986,1.01966,1.01974,55.32,False
'2018-04-18T19:43:00',1.01931,1.01936,1.01925,1.01926,31.34,1.01972,1.01979,1.01966,1.01967,45.48,False
'2018-04-18T19:44:00',1.01926,1.01934,1.0192,1.01921,81.04,1.01967,1.01977,1.01958,1.01959,67.07,False
'2018-04-18T19:45:00',1.01921,1.01926,1.01912,1.01913,90.23,1.01959,1.01964,1.01953,1.01953,59.21,False
'2018-04-18T19:46:00',1.01911,1.01918,1.01901,1.01907,118.85,1.01953,1.01963,1.01943,1.01948,80.61,False
'2018-04-18T19:47:00',1.01907,1.01909,1.01893,1.01904,95.84,1.01948,1.01951,1.01935,1.01944,65.82,False
'2018-04-18T19:48:00',1.01904,1.01909,1.019,1.01901,100.58,1.01944,1.01951,1.01941,1.01941,59.35,True
'2018-04-18T19:49:00',1.01901,1.01917,1.01901,1.01911,121.71,1.01941,1.01957,1.01941,1.01955,97.18,False
'2018-04-18T19:50:00',1.01911,1.01917,1.01906,1.01906,60.96,1.01954,1.01955,1.01947,1.0195,78.24,True
'2018-04-18T19:51:00',1.0191,1.01928,1.0191,1.01921,72.73,1.01951,1.01967,1.01951,1.01965,77.23,False
'2018-04-18T19:52:00',1.0192,1.01923,1.01919,1.01921,36.59,1.01963,1.01967,1.01959,1.01964,64.0,True
'2018-04-18T19:53:00',1.01921,1.01927,1.01919,1.01927,35.98,1.01962,1.0197,1.01962,1.01968,42.62,False
'2018-04-18T19:54:00',1.01927,1.01927,1.01914,1.01923,55.97,1.01968,1.0197,1.01959,1.01965,65.48,False
'2018-04-18T19:55:00',1.01926,1.01927,1.01922,1.01922,79.61,1.01965,1.01967,1.01964,1.01964,50.68,False
'2018-04-18T19:56:00',1.01922,1.01926,1.0191,1.01916,30.49,1.01964,1.01971,1.01958,1.01958,43.72,False
'2018-04-18T19:57:00',1.01916,1.01926,1.01911,1.01912,37.23,1.01958,1.01969,1.01949,1.01951,63.59,False
'2018-04-18T19:58:00',1.01914,1.01914,1.01911,1.01912,27.0,1.0195,1.01953,1.01945,1.01945,54.5,True
'2018-04-18T19:59:00',1.01912,1.01913,1.01908,1.01911,39.24,1.01947,1.01953,1.01947,1.01949,83.5,False
'2018-04-18T20:00:00',1.01912,1.01912,1.01895,1.01904,33.5,1.0195,1.01951,1.01935,1.01942,71.24,False
'2018-04-18T20:01:00',1.01904,1.01904,1.0188,1.01893,82.95,1.01941,1.01946,1.01926,1.01935,122.84,True
'2018-04-18T20:02:00',1.01896,1.01901,1.0189,1.01897,63.71,1.01938,1.01945,1.01935,1.01943,64.08,True
'2018-04-18T20:03:00',1.01898,1.0191,1.01895,1.01905,89.18,1.01943,1.01954,1.01938,1.01947,95.91,True
'2018-04-18T20:04:00',1.01906,1.01915,1.01901,1.01908,68.61,1.01948,1.01956,1.01946,1.0195,57.85,True
'2018-04-18T20:05:00',1.01908,1.0192,1.01906,1.01917,87.36,1.0195,1.01961,1.01947,1.01953,110.97,False
'2018-04-18T20:06:00',1.01917,1.01919,1.01909,1.01911,36.37,1.01952,1.0196,1.01945,1.01947,81.75,False
'2018-04-18T20:07:00',1.01914,1.01914,1.01903,1.01909,39.49,1.01947,1.01949,1.01944,1.01944,82.75,False
'2018-04-18T20:08:00',1.01903,1.01907,1.01894,1.01903,46.73,1.01944,1.01944,1.01931,1.01942,105.0,False
'2018-04-18T20:09:00',1.01903,1.01906,1.01898,1.01899,50.12,1.01941,1.01947,1.01935,1.01935,110.0,True
'2018-04-18T20:10:00',1.01901,1.01908,1.01901,1.01903,42.0,1.0194,1.01946,1.01936,1.01939,93.25,True
'2018-04-18T20:11:00',1.01903,1.0191,1.01897,1.0191,46.36,1.0194,1.01946,1.01936,1.01945,100.75,True
'2018-04-18T20:12:00',1.0191,1.01914,1.01904,1.0191,40.12,1.01946,1.0195,1.01942,1.01946,90.0,False
'2018-04-18T20:13:00',1.0191,1.01913,1.01902,1.01904,55.73,1.01945,1.01952,1.01939,1.0194,117.25,True
'2018-04-18T20:14:00',1.01904,1.01914,1.01899,1.01912,47.87,1.01939,1.01947,1.01937,1.01944,104.5,True
'2018-04-18T20:15:00',1.01912,1.01917,1.01904,1.01916,46.97,1.01945,1.01958,1.01945,1.01957,103.5,True
'2018-04-18T20:16:00',1.01916,1.01919,1.01915,1.01918,38.95,1.01958,1.0196,1.01956,1.01959,70.74,True
'2018-04-18T20:17:00',1.01918,1.01939,1.01907,1.01939,49.33,1.01957,1.01977,1.01952,1.01977,83.73,False
'2018-04-18T20:18:00',1.01939,1.01939,1.01928,1.01934,60.36,1.01974,1.01979,1.01971,1.01972,108.75,True
'2018-04-18T20:19:00',1.01933,1.01938,1.01923,1.01933,62.9,1.01972,1.01979,1.01962,1.01976,121.5,True
'2018-04-18T20:20:00',1.01936,1.01947,1.01935,1.01943,53.65,1.01976,1.01989,1.01975,1.01985,99.99,False
'2018-04-18T20:21:00',1.01946,1.01946,1.01922,1.0193,75.88,1.01985,1.01985,1.01964,1.0197,132.37,True
'2018-04-18T20:22:00',1.01928,1.01937,1.0192,1.01933,91.91,1.0197,1.01977,1.01962,1.01973,124.09,True
'2018-04-18T20:23:00',1.01933,1.01938,1.01921,1.01938,45.33,1.01972,1.0198,1.01964,1.0198,51.85,True
'2018-04-18T20:24:00',1.0194,1.01944,1.01927,1.01943,74.33,1.01982,1.01983,1.01965,1.0198,86.08,False
'2018-04-18T20:25:00',1.01945,1.01945,1.0193,1.0193,77.56,1.01983,1.01983,1.01969,1.01971,68.19,True
'2018-04-18T20:26:00',1.01929,1.01943,1.01928,1.01933,61.08,1.01971,1.01983,1.01969,1.01971,57.04,True
'2018-04-18T20:27:00',1.01934,1.01938,1.01934,1.01936,34.2,1.01972,1.01975,1.01972,1.01974,24.84,True
'2018-04-18T20:28:00',1.01936,1.01944,1.01936,1.01937,78.37,1.01974,1.01982,1.01974,1.01974,80.52,True
'2018-04-18T20:29:00',1.01937,1.01952,1.01937,1.01945,67.29,1.01974,1.0199,1.01974,1.01984,70.92,False
'2018-04-18T20:30:00',1.01943,1.01951,1.01938,1.01943,74.81,1.01981,1.01989,1.01976,1.0198,61.83,False
'2018-04-18T20:31:00',1.01943,1.01943,1.01936,1.01943,62.56,1.01981,1.01981,1.01972,1.01978,68.19,True
'2018-04-18T20:32:00',1.01943,1.01953,1.01939,1.01949,74.46,1.01976,1.01996,1.01976,1.0199,113.72,False
'2018-04-18T20:33:00',1.01949,1.0195,1.01945,1.01949,60.6,1.01989,1.01995,1.01986,1.01989,53.35,False
'2018-04-18T20:34:00',1.01949,1.01952,1.01941,1.01944,59.94,1.01991,1.01991,1.0198,1.01983,103.87,False
'2018-04-18T20:35:00',1.01944,1.01944,1.01936,1.01939,38.09,1.01981,1.01984,1.01976,1.01978,69.25,False
'2018-04-18T20:36:00',1.01939,1.01944,1.01936,1.01938,43.45,1.01982,1.01985,1.01978,1.0198,64.62,False
'2018-04-18T20:37:00',1.0194,1.0194,1.01927,1.01937,66.08,1.01982,1.01982,1.01965,1.01971,128.73,True
'2018-04-18T20:38:00',1.01937,1.01942,1.0193,1.0194,54.6,1.01971,1.01984,1.01968,1.01977,109.99,False
'2018-04-18T20:39:00',1.0194,1.01941,1.01938,1.01938,32.0,1.01979,1.01982,1.01974,1.0198,62.85,False
'2018-04-18T20:40:00',1.01938,1.01942,1.01928,1.01937,71.85,1.0198,1.01986,1.0197,1.01977,134.32,True
'2018-04-18T20:41:00',1.01937,1.01944,1.01936,1.01942,49.71,1.01979,1.01985,1.01976,1.0198,96.75,False
'2018-04-18T20:42:00',1.01942,1.01942,1.01937,1.0194,33.72,1.01978,1.01983,1.01976,1.01981,60.25,True
'2018-04-18T20:43:00',1.0194,1.01947,1.01936,1.01942,47.3,1.01979,1.01985,1.01975,1.01985,97.36,True
'2018-04-18T20:44:00',1.01946,1.01955,1.01946,1.01946,64.51,1.01985,1.01997,1.01985,1.01988,100.23,True
'2018-04-18T20:45:00',1.01946,1.01956,1.01944,1.01956,69.09,1.01988,1.01995,1.01987,1.01995,58.68,False
'2018-04-18T20:46:00',1.01956,1.01957,1.01943,1.01946,73.37,1.01997,1.01997,1.01985,1.01987,48.43,True
'2018-04-18T20:47:00',1.01945,1.01948,1.01944,1.01946,67.87,1.01987,1.01991,1.01985,1.01988,46.69,False
'2018-04-18T20:48:00',1.01947,1.0195,1.01937,1.01943,77.6,1.01989,1.01991,1.01981,1.01985,61.3,True
'2018-04-18T20:49:00',1.01943,1.0195,1.01943,1.01946,64.79,1.01985,1.01991,1.01983,1.01984,71.8,False
'2018-04-18T20:50:00',1.01946,1.01946,1.01938,1.01943,71.16,1.01984,1.0199,1.01976,1.0199,67.81,True
'2018-04-18T20:51:00',1.01946,1.01955,1.01942,1.01955,80.45,1.01987,1.01996,1.01985,1.01993,52.47,False
'2018-04-18T20:52:00',1.01955,1.01957,1.0195,1.01954,79.55,1.01993,1.01998,1.01989,1.01992,61.05,False
'2018-04-18T20:53:00',1.01951,1.01954,1.01949,1.01952,95.71,1.01991,1.01994,1.01987,1.0199,61.93,True
'2018-04-18T20:54:00',1.01952,1.01952,1.01949,1.01952,63.99,1.0199,1.01995,1.01987,1.01991,52.96,True
'2018-04-18T20:55:00',1.01952,1.01958,1.01947,1.01957,48.21,1.01992,1.01995,1.01989,1.01994,103.37,False
'2018-04-18T20:56:00',1.01957,1.01957,1.01947,1.01953,43.69,1.01994,1.01994,1.01986,1.01991,65.92,True
'2018-04-18T20:57:00',1.01947,1.01961,1.01947,1.01959,74.06,1.01991,1.02003,1.0199,1.02,66.06,True
'2018-04-18T20:58:00',1.01958,1.01961,1.01957,1.01958,58.0,1.02,1.02004,1.02,1.02003,49.22,False
'2018-04-18T20:59:00',1.01959,1.01964,1.01951,1.0196,84.11,1.02004,1.02007,1.01991,1.01998,133.1,False
'2018-04-18T21:00:00',1.0196,1.01972,1.01944,1.01951,114.35,1.01996,1.02011,1.01985,1.01989,110.85,False
'2018-04-18T21:01:00',1.01951,1.01955,1.01939,1.01945,146.75,1.01989,1.01992,1.01978,1.01987,77.42,False
'2018-04-18T21:02:00',1.01945,1.0195,1.0194,1.01942,109.24,1.01985,1.01992,1.01982,1.01985,55.31,True
'2018-04-18T21:03:00',1.01942,1.01949,1.01942,1.01948,87.12,1.01985,1.01993,1.01983,1.01988,41.06,False
'2018-04-18T21:04:00',1.01949,1.01952,1.01943,1.01948,102.75,1.01988,1.01989,1.01983,1.01983,46.59,True
'2018-04-18T21:05:00',1.01947,1.01954,1.01944,1.01951,136.37,1.01983,1.01997,1.01983,1.0199,66.42,True
'2018-04-18T21:06:00',1.01951,1.01953,1.0195,1.01952,53.58,1.01993,1.01996,1.01988,1.01992,62.32,True
'2018-04-18T21:07:00',1.01954,1.01981,1.0195,1.0195,112.71,1.01992,1.02028,1.01991,1.02005,167.22,True
'2018-04-18T21:08:00',1.01957,1.01977,1.01955,1.01977,76.57,1.02009,1.02024,1.02004,1.02024,109.87,False
'2018-04-18T21:09:00',1.01977,1.01977,1.01968,1.0197,48.61,1.02024,1.02024,1.02013,1.02016,52.61,True
'2018-04-18T21:10:00',1.01972,1.01974,1.01969,1.01973,75.0,1.02016,1.02017,1.02014,1.02017,76.0,False
'2018-04-18T21:11:00',1.01971,1.01976,1.01967,1.01968,52.37,1.02017,1.02019,1.02007,1.02007,68.5,False
'2018-04-18T21:12:00',1.01968,1.01969,1.01956,1.01956,75.25,1.02008,1.02012,1.02004,1.02006,79.49,True
'2018-04-18T21:13:00',1.01957,1.01975,1.01955,1.01963,54.72,1.02005,1.02017,1.02,1.02,75.95,True
'2018-04-18T21:14:00',1.01964,1.01972,1.01959,1.01969,98.07,1.02001,1.0201,1.01995,1.02007,117.05,False
'2018-04-18T21:15:00',1.01962,1.01967,1.01941,1.01948,97.34,1.02006,1.02011,1.01987,1.0199,105.23,False
'2018-04-18T21:16:00',1.01948,1.01951,1.01927,1.01929,109.74,1.01991,1.01991,1.01971,1.01974,93.72,True
'2018-04-18T21:17:00',1.01929,1.01939,1.01927,1.01932,78.49,1.01973,1.01984,1.01966,1.01975,102.12,False
'2018-04-18T21:18:00',1.01932,1.01933,1.01913,1.01913,93.59,1.01975,1.01978,1.01956,1.01958,138.5,True
'2018-04-18T21:19:00',1.01916,1.0192,1.01911,1.01914,74.75,1.01959,1.01963,1.01957,1.01959,65.5,True
'2018-04-18T21:20:00',1.01919,1.0193,1.01912,1.01925,71.74,1.0196,1.01972,1.01954,1.01967,69.11,True
'2018-04-18T21:21:00',1.01925,1.01926,1.01923,1.01926,68.86,1.0197,1.01972,1.01964,1.01968,86.75,False
'2018-04-18T21:22:00',1.01926,1.0193,1.01923,1.01926,53.18,1.0197,1.01974,1.01965,1.01968,67.96,True
'2018-04-18T21:23:00',1.01927,1.01934,1.01921,1.0193,75.12,1.01968,1.01976,1.01965,1.01976,65.48,False
'2018-04-18T21:24:00',1.01933,1.01936,1.01926,1.01931,77.56,1.01977,1.01978,1.01968,1.01973,98.84,True
'2018-04-18T21:25:00',1.01933,1.01939,1.0193,1.01937,61.6,1.01973,1.01981,1.01971,1.01975,66.58,True
'2018-04-18T21:26:00',1.01935,1.01943,1.01935,1.0194,35.46,1.01976,1.01988,1.01975,1.01988,36.35,False
'2018-04-18T21:27:00',1.0194,1.01951,1.01925,1.01933,70.53,1.01988,1.01993,1.01969,1.01976,68.16,False
'2018-04-18T21:28:00',1.01933,1.01933,1.01926,1.01931,48.8,1.01976,1.01976,1.01971,1.01975,59.32,True
'2018-04-18T21:29:00',1.01931,1.01934,1.01925,1.01932,40.34,1.01975,1.01978,1.01968,1.01974,61.96,False
'2018-04-18T21:30:00',1.01929,1.0193,1.01917,1.01927,46.96,1.01973,1.01973,1.01963,1.01969,55.69,True
'2018-04-18T21:31:00',1.01926,1.01934,1.01924,1.01934,44.9,1.01967,1.01975,1.01966,1.01975,55.71,False
'2018-04-18T21:32:00',1.01934,1.01934,1.01925,1.01925,25.99,1.01975,1.01975,1.01967,1.01967,29.68,True
'2018-04-18T21:33:00',1.01925,1.01938,1.01925,1.01935,36.7,1.01967,1.01978,1.01967,1.01973,53.19,True
'2018-04-18T21:34:00',1.01935,1.01943,1.01935,1.01943,32.71,1.01973,1.01982,1.01973,1.01981,53.1,False
'2018-04-18T21:35:00',1.01941,1.01945,1.01932,1.01941,34.37,1.01979,1.01986,1.01973,1.01979,47.59,True
'2018-04-18T21:36:00',1.01941,1.01944,1.01941,1.01944,3.37,1.01979,1.01981,1.01979,1.01981,3.0,True
'2018-04-18T21:37:00',1.01936,1.01948,1.01935,1.01948,29.25,1.01989,1.01989,1.01984,1.01986,31.37,False
'2018-04-18T21:38:00',1.01947,1.01948,1.01942,1.01948,11.87,1.01984,1.01988,1.01981,1.01986,12.62,False
'2018-04-18T21:39:00',1.01947,1.0195,1.01941,1.01943,25.23,1.01985,1.01992,1.01984,1.01984,33.69,True
'2018-04-18T21:40:00',1.01943,1.01946,1.01938,1.01944,51.83,1.0198,1.01987,1.01979,1.01985,65.64,True
'2018-04-18T21:41:00',1.01944,1.01951,1.01943,1.01946,19.74,1.01985,1.01988,1.01984,1.01984,22.83,True
'2018-04-18T21:42:00',1.01946,1.0195,1.01943,1.0195,32.23,1.01984,1.01991,1.01984,1.01987,38.28,False
'2018-04-18T21:43:00',1.01944,1.01951,1.01944,1.01949,23.74,1.01988,1.0199,1.01982,1.01987,22.59,False
'2018-04-18T21:44:00',1.01943,1.01946,1.0194,1.01946,10.86,1.01987,1.01989,1.01982,1.01983,11.74,False
'2018-04-18T21:45:00',1.0194,1.01947,1.01936,1.01945,26.48,1.01983,1.01985,1.01979,1.01983,21.24,False
'2018-04-18T21:46:00',1.01944,1.01944,1.0193,1.01935,55.59,1.01981,1.01981,1.0197,1.01977,49.11,False
'2018-04-18T21:47:00',1.01935,1.01938,1.01926,1.01933,71.47,1.01977,1.01986,1.01971,1.01977,74.56,False
'2018-04-18T21:48:00',1.01926,1.01935,1.01926,1.01928,73.65,1.01973,1.01979,1.01969,1.01972,75.03,False
'2018-04-18T21:49:00',1.01931,1.01935,1.01925,1.01925,25.85,1.01969,1.01975,1.01967,1.01973,22.12,True
'2018-04-18T21:50:00',1.01928,1.01942,1.01928,1.01939,29.71,1.01971,1.01981,1.01969,1.0198,25.12,True
'2018-04-18T21:51:00',1.01939,1.01944,1.01936,1.01941,31.85,1.0198,1.01986,1.01979,1.01979,38.35,False
'2018-04-18T21:52:00',1.01938,1.01938,1.01932,1.01933,75.23,1.01976,1.01981,1.01974,1.01975,72.22,True
'2018-04-18T21:53:00',1.01933,1.01936,1.01933,1.01934,61.0,1.01975,1.01977,1.01975,1.01977,46.48,True
'2018-04-18T21:54:00',1.01936,1.01948,1.01936,1.01948,77.34,1.01977,1.01991,1.01977,1.0199,48.99,False
'2018-04-18T21:55:00',1.01948,1.01951,1.01943,1.01944,39.95,1.0199,1.01993,1.01985,1.01985,28.0,True
'2018-04-18T21:56:00',1.01944,1.01953,1.01942,1.01949,88.24,1.01985,1.01992,1.01985,1.01989,45.96,True
'2018-04-18T21:57:00',1.0195,1.01953,1.01948,1.01953,56.99,1.01989,1.01992,1.01987,1.01991,56.36,True
'2018-04-18T21:58:00',1.01953,1.01959,1.01946,1.01957,39.95,1.01991,1.02002,1.0199,1.02,57.98,False
'2018-04-18T21:59:00',1.01957,1.01959,1.01948,1.01952,61.7,1.02,1.02,1.01989,1.0199,76.07,False
'2018-04-18T22:00:00',1.01952,1.01952,1.01943,1.01946,45.71,1.0199,1.0199,1.01984,1.01989,60.3,True
'2018-04-18T22:01:00',1.01946,1.01961,1.0194,1.0196,42.85,1.01989,1.02006,1.01989,1.02003,46.95,False
'2018-04-18T22:02:00',1.01956,1.0196,1.01956,1.0196,36.75,1.02006,1.02006,1.02001,1.02003,58.99,False
'2018-04-18T22:03:00',1.0196,1.01961,1.01959,1.01959,15.0,1.02003,1.02005,1.02002,1.02005,26.5,False
'2018-04-18T22:04:00',1.01959,1.01961,1.01956,1.01959,20.12,1.02005,1.02005,1.01999,1.02004,40.25,True
'2018-04-18T22:05:00',1.01959,1.01962,1.01958,1.01962,18.0,1.02003,1.02006,1.01998,1.02004,32.37,True
'2018-04-18T22:06:00',1.01962,1.01969,1.01962,1.01964,31.24,1.02004,1.02011,1.02004,1.02005,51.74,False
'2018-04-18T22:07:00',1.01964,1.01964,1.01951,1.01951,36.0,1.02004,1.02008,1.02004,1.02006,53.75,True
'2018-04-18T22:08:00',1.01949,1.01962,1.01946,1.01961,59.12,1.02007,1.02007,1.02001,1.02005,67.87,False
'2018-04-18T22:09:00',1.01961,1.01962,1.01961,1.01962,21.0,1.02005,1.02006,1.02003,1.02003,36.99,False
'2018-04-18T22:10:00',1.01962,1.01962,1.01952,1.01953,55.87,1.02003,1.02014,1.02003,1.02008,56.62,False
'2018-04-18T22:11:00',1.01957,1.01958,1.01949,1.01952,30.25,1.02012,1.02012,1.02004,1.02008,31.5,True
'2018-04-18T22:12:00',1.01954,1.01954,1.01951,1.01954,18.0,1.02009,1.02011,1.02007,1.02009,18.0,False
'2018-04-18T22:13:00',1.01961,1.01961,1.01951,1.01953,21.25,1.02011,1.02011,1.02006,1.02008,22.5,False
'2018-04-18T22:14:00',1.01952,1.01957,1.01937,1.01953,30.75,1.02007,1.02007,1.01992,1.01993,47.25,False
'2018-04-18T22:15:00',1.01953,1.01953,1.01939,1.01939,5.75,1.01991,1.01993,1.01991,1.01993,11.25,True
'2018-04-18T22:16:00',1.01939,1.01956,1.01939,1.01956,42.36,1.01991,1.02002,1.01987,1.01998,66.0,False
'2018-04-18T22:17:00',1.01956,1.01956,1.01943,1.01944,18.0,1.01998,1.02,1.01997,1.01999,27.75,False
'2018-04-18T22:18:00',1.01944,1.01953,1.01938,1.01942,25.24,1.02001,1.02001,1.01993,1.01993,40.75,True
'2018-04-18T22:19:00',1.01942,1.01948,1.01942,1.01948,18.35,1.01993,1.01995,1.01988,1.01993,27.75,False
'2018-04-18T22:20:00',1.01948,1.01948,1.01937,1.01947,35.5,1.01993,1.01994,1.01987,1.01991,34.75,False
'2018-04-18T22:21:00',1.01947,1.01947,1.01936,1.0194,21.25,1.01991,1.01991,1.01987,1.01989,44.75,False
'2018-04-18T22:22:00',1.0194,1.0194,1.01927,1.01933,50.62,1.01989,1.01989,1.01977,1.01977,40.5,True
'2018-04-18T22:23:00',1.01934,1.01939,1.01928,1.01937,57.37,1.01977,1.0199,1.01977,1.0199,31.22,True
'2018-04-18T22:24:00',1.01937,1.01941,1.01937,1.01941,16.87,1.0199,1.01995,1.0199,1.01992,18.86,False
'2018-04-18T22:25:00',1.01941,1.01943,1.01938,1.01938,41.72,1.01992,1.01994,1.01988,1.01988,35.55,False
'2018-04-18T22:26:00',1.01938,1.0194,1.01933,1.01933,24.61,1.01988,1.01997,1.01988,1.01997,16.22,False
'2018-04-18T22:27:00',1.01936,1.01949,1.01922,1.01926,67.12,1.01998,1.02,1.01986,1.01986,34.99,False
'2018-04-18T22:28:00',1.01926,1.01927,1.01921,1.01927,47.25,1.01986,1.01986,1.01983,1.01983,21.0,False
'2018-04-18T22:29:00',1.01926,1.01938,1.01921,1.01923,87.25,1.01983,1.02003,1.01978,1.01978,71.99,True
'2018-04-18T22:30:00',1.01923,1.01932,1.01922,1.01931,57.37,1.01984,1.01984,1.01971,1.01975,28.5,True
'2018-04-18T22:31:00',1.01931,1.01945,1.01931,1.01943,57.87,1.01975,1.01988,1.01975,1.01988,25.0,False
'2018-04-18T22:32:00',1.01944,1.01944,1.01936,1.01941,33.33,1.01988,1.02,1.01985,1.01985,23.5,False
'2018-04-18T22:33:00',1.01941,1.01943,1.01934,1.0194,47.22,1.01985,1.01995,1.01984,1.01984,32.87,True
'2018-04-18T22:34:00',1.0194,1.01943,1.0194,1.01943,21.73,1.01984,1.0199,1.01983,1.01987,20.87,False
'2018-04-18T22:35:00',1.01943,1.01945,1.01937,1.01943,32.73,1.01987,1.01989,1.01984,1.01987,48.1,False
'2018-04-18T22:36:00',1.01942,1.01942,1.01929,1.01935,24.61,1.01983,1.01983,1.01975,1.01978,19.99,True
'2018-04-18T22:37:00',1.01935,1.01942,1.01935,1.01938,13.25,1.01978,1.02002,1.01978,1.02002,9.75,False
'2018-04-18T22:38:00',1.01939,1.01941,1.01932,1.01932,26.61,1.02,1.02002,1.01972,1.01972,25.5,False
'2018-04-18T22:39:00',1.01932,1.01933,1.01923,1.01923,30.74,1.01972,1.01972,1.01963,1.01963,16.0,True
'2018-04-18T22:40:00',1.01923,1.01925,1.01921,1.01924,65.1,1.01963,1.01963,1.01961,1.01963,29.0,True
'2018-04-18T22:41:00',1.01924,1.01929,1.01924,1.01924,42.2,1.01963,1.01968,1.01963,1.01964,27.0,False
'2018-04-18T22:42:00',1.01922,1.01925,1.01909,1.01911,52.36,1.01963,1.01963,1.01948,1.01951,31.0,False
'2018-04-18T22:43:00',1.01911,1.01916,1.0191,1.01911,48.71,1.01951,1.01956,1.0195,1.01951,31.0,False
'2018-04-18T22:44:00',1.01911,1.01916,1.01911,1.01911,12.12,1.01951,1.01956,1.01951,1.01951,9.12,False
'2018-04-18T22:45:00',1.01903,1.01917,1.01903,1.01911,9.25,1.01949,1.01957,1.01949,1.01951,7.12,True
'2018-04-18T22:46:00',1.01903,1.01923,1.01903,1.01923,11.25,1.01961,1.01962,1.01953,1.01962,12.61,False
'2018-04-18T22:47:00',1.01923,1.01923,1.01918,1.0192,19.0,1.01962,1.01962,1.01958,1.0196,27.85,True
'2018-04-18T22:48:00',1.0192,1.01929,1.0192,1.01929,8.0,1.0196,1.01969,1.0196,1.01969,9.61,True
'2018-04-18T22:49:00',1.01929,1.01932,1.01929,1.01932,9.0,1.01969,1.01972,1.01969,1.01972,12.6,False
'2018-04-18T22:50:00',1.01932,1.01932,1.01926,1.01931,9.0,1.01972,1.01973,1.01971,1.01971,14.62,True
'2018-04-18T22:51:00',1.01931,1.01934,1.01921,1.01934,17.25,1.01971,1.01981,1.01971,1.01974,20.12,False
'2018-04-18T22:52:00',1.01934,1.01934,1.01928,1.01931,10.0,1.01974,1.01974,1.01968,1.01971,13.87,True
'2018-04-18T22:53:00',1.01931,1.01936,1.01931,1.01936,23.0,1.01971,1.01978,1.01971,1.01978,40.62,False
'2018-04-18T22:54:00',1.01936,1.01936,1.01929,1.01929,25.0,1.01977,1.01977,1.01965,1.01965,37.61,True
'2018-04-18T22:55:00',1.01929,1.01931,1.01929,1.0193,26.23,1.01969,1.01978,1.01969,1.01969,16.75,True
'2018-04-18T22:56:00',1.0193,1.01931,1.01926,1.01929,36.87,1.01969,1.01982,1.01969,1.0198,19.23,False
'2018-04-18T22:57:00',1.01929,1.0193,1.0191,1.01925,53.36,1.01981,1.01998,1.01964,1.01965,32.25,True
'2018-04-18T22:58:00',1.01925,1.01931,1.01922,1.01929,36.11,1.01972,1.01973,1.01965,1.01969,22.0,True
'2018-04-18T22:59:00',1.01929,1.01931,1.01851,1.01911,23.8,1.01969,1.02073,1.01969,1.02027,34.41,True
'2018-04-18T23:00:00',1.01916,1.01943,1.01916,1.01936,2.22,1.02034,1.02058,1.02034,1.02039,2.22,False
'2018-04-18T23:01:00',1.01936,1.01936,1.01936,1.01936,0.0,1.02039,1.02039,1.02039,1.02039,0.0,False
'2018-04-18T23:02:00',1.01936,1.01936,1.01936,1.01936,0.0,1.02039,1.02039,1.02039,1.02039,0.0,True
'2018-04-18T23:03:00',1.01941,1.01941,1.01941,1.01941,0.75,1.02053,1.02053,1.02053,1.02053,0.75,False
'2018-04-18T23:04:00',1.01941,1.01941,1.01918,1.01932,5.12,1.02053,1.02053,1.02018,1.02018,4.37,False
'2018-04-18T23:05:00',1.01918,1.01923,1.01911,1.01923,4.0,1.0202,1.02025,1.02013,1.02025,4.0,True
'2018-04-18T23:06:00',1.0192,1.01926,1.0192,1.01923,12.0,1.02031,1.02036,1.02027,1.02027,14.96,False
'2018-04-18T23:07:00',1.01868,1.01878,1.01868,1.01878,6.75,1.02083,1.02084,1.02083,1.02084,6.75,True
'2018-04-18T23:08:00',1.01876,1.01885,1.01876,1.01885,6.75,1.02082,1.02093,1.02082,1.02093,6.75,False
'2018-04-18T23:09:00',1.01885,1.01889,1.01879,1.01882,13.5,1.02091,1.02091,1.02081,1.02081,13.5,True
'2018-04-18T23:10:00',1.01884,1.01926,1.01884,1.01926,3.25,1.02081,1.02081,1.0202,1.0202,3.25,True
'2018-04-18T23:11:00',1.01906,1.01935,1.01906,1.01935,4.25,1.02064,1.02064,1.0202,1.0202,4.25,False
'2018-04-18T23:12:00',1.01907,1.0191,1.01902,1.0191,29.25,1.02064,1.02067,1.02059,1.02066,29.25,False
'2018-04-18T23:13:00',1.01891,1.01924,1.01891,1.01924,5.62,1.02086,1.02086,1.02027,1.02027,5.25,False
'2018-04-18T23:14:00',1.01893,1.01896,1.01886,1.01886,18.0,1.02076,1.02079,1.02072,1.02075,18.0,True
'2018-04-18T23:15:00',1.01887,1.01889,1.01886,1.01889,6.75,1.02075,1.02078,1.02075,1.02078,6.75,True
'2018-04-18T23:16:00',1.0189,1.0189,1.0189,1.0189,4.5,1.02079,1.02079,1.02078,1.02078,4.5,True
'2018-04-18T23:17:00',1.01892,1.01894,1.01891,1.01892,11.25,1.02081,1.02082,1.0208,1.02081,11.25,False
'2018-04-18T23:18:00',1.01892,1.01892,1.01889,1.01889,11.25,1.02081,1.02081,1.02078,1.02078,11.25,True
'2018-04-18T23:19:00',1.0193,1.0193,1.0193,1.0193,1.0,1.02023,1.02023,1.02023,1.02023,1.0,False
'2018-04-18T23:20:00',1.01892,1.01894,1.01892,1.01892,9.0,1.02081,1.02083,1.02081,1.02081,9.0,False
'2018-04-18T23:21:00',1.01894,1.01894,1.01891,1.01891,9.0,1.02083,1.02083,1.0208,1.0208,9.0,False
'2018-04-18T23:22:00',1.01893,1.01893,1.01891,1.01891,4.5,1.02082,1.02082,1.0208,1.0208,4.5,True
'2018-04-18T23:23:00',1.01893,1.01895,1.01893,1.01895,18.0,1.02082,1.02085,1.02082,1.02083,18.0,False
'2018-04-18T23:24:00',1.01897,1.01924,1.01888,1.01912,7.87,1.02085,1.02089,1.02012,1.02012,7.5,False
'2018-04-18T23:25:00',1.0186,1.01863,1.01859,1.01861,11.25,1.02091,1.02093,1.0209,1.02092,11.25,True
'2018-04-18T23:26:00',1.01919,1.01919,1.01919,1.01919,12.72,1.0202,1.0202,1.0202,1.0202,9.0,True
'2018-04-18T23:27:00',1.01896,1.01901,1.01896,1.01901,18.0,1.02096,1.02101,1.02096,1.02101,18.0,True
'2018-04-18T23:28:00',1.019,1.01908,1.01898,1.01908,18.0,1.02102,1.02112,1.02098,1.02112,18.0,False
'2018-04-18T23:29:00',1.01905,1.01905,1.01905,1.01905,4.5,1.02109,1.02109,1.02108,1.02108,4.5,False
'2018-04-18T23:30:00',1.01902,1.01932,1.01902,1.01922,20.45,1.02108,1.02108,1.02029,1.02029,15.25,True
'2018-04-18T23:31:00',1.01922,1.01922,1.01896,1.01896,8.11,1.02029,1.02086,1.02029,1.02086,7.25,False
'2018-04-18T23:32:00',1.01895,1.01916,1.01884,1.01916,27.1,1.02087,1.02089,1.02024,1.02024,25.25,True
'2018-04-18T23:33:00',1.01916,1.01924,1.01916,1.01924,11.96,1.02024,1.02027,1.02024,1.02027,9.0,False
'2018-04-18T23:34:00',1.01888,1.01892,1.01886,1.01889,18.0,1.02082,1.02085,1.02079,1.02082,18.0,False
'2018-04-18T23:35:00',1.01886,1.01889,1.01879,1.01879,22.5,1.0208,1.02082,1.02074,1.02079,22.5,True
'2018-04-18T23:36:00',1.01888,1.01959,1.01884,1.01916,33.97,1.02074,1.0208,1.02017,1.02017,31.48,False
'2018-04-18T23:37:00',1.0192,1.0192,1.01907,1.01916,8.11,1.02021,1.02021,1.0201,1.0201,7.0,False
'2018-04-18T23:38:00',1.01883,1.01888,1.01883,1.01883,9.0,1.02067,1.02073,1.02067,1.02073,9.0,False
'2018-04-18T23:39:00',1.01885,1.01885,1.01884,1.01884,6.75,1.02065,1.02066,1.02064,1.02066,6.75,False
'2018-04-18T23:40:00',1.01886,1.01922,1.01864,1.01866,56.98,1.02066,1.02066,1.01975,1.01987,44.0,True
'2018-04-18T23:41:00',1.01866,1.01881,1.01866,1.01881,41.25,1.01987,1.02013,1.01987,1.02009,23.12,True
'2018-04-18T23:42:00',1.01881,1.01881,1.01866,1.01867,28.75,1.02009,1.02061,1.02009,1.02059,28.0,True
'2018-04-18T23:43:00',1.01866,1.0187,1.01866,1.0187,24.75,1.0206,1.02061,1.02058,1.02061,24.75,True
'2018-04-18T23:44:00',1.01869,1.01908,1.01869,1.01907,54.25,1.02061,1.02069,1.0201,1.02012,44.5,False
'2018-04-18T23:45:00',1.01897,1.01903,1.01897,1.019,24.5,1.02008,1.02014,1.02005,1.02005,14.0,True
'2018-04-18T23:46:00',1.019,1.01937,1.019,1.01937,29.23,1.02005,1.02033,1.02005,1.0202,18.0,False
'2018-04-18T23:47:00',1.01937,1.01937,1.01903,1.0193,15.85,1.0202,1.02085,1.02013,1.02013,14.0,True
'2018-04-18T23:48:00',1.0193,1.0193,1.019,1.019,50.1,1.02013,1.02085,1.02013,1.02084,39.0,True
'2018-04-18T23:49:00',1.01903,1.01935,1.01903,1.01933,18.09,1.02085,1.02085,1.02019,1.02021,14.75,True
'2018-04-18T23:50:00',1.01933,1.01939,1.01932,1.01936,12.46,1.02021,1.02026,1.02019,1.02019,9.0,True
'2018-04-18T23:51:00',1.0194,1.01955,1.0193,1.0193,19.96,1.02033,1.02047,1.02033,1.02036,14.0,True
'2018-04-18T23:52:00',1.01936,1.01948,1.01927,1.01942,42.77,1.02042,1.02047,1.02033,1.02033,31.0,False
'2018-04-18T23:53:00',1.01943,1.0195,1.01935,1.01936,21.72,1.02034,1.02034,1.02015,1.02021,20.0,False
'2018-04-18T23:54:00',1.01902,1.01902,1.01902,1.01902,2.25,1.02079,1.02079,1.02079,1.02079,2.25,True
'2018-04-18T23:55:00',1.01901,1.01903,1.01899,1.01902,24.75,1.02079,1.02081,1.02079,1.0208,24.75,True
'2018-04-18T23:56:00',1.01903,1.01941,1.01901,1.01937,17.75,1.02082,1.02083,1.02022,1.02022,17.75,False
'2018-04-18T23:57:00',1.01936,1.01943,1.01911,1.0194,18.74,1.02015,1.0202,1.01993,1.02015,18.0,False
'2018-04-18T23:58:00',1.01938,1.01938,1.01917,1.0193,12.0,1.02009,1.02009,1.01998,1.02008,12.0,True
'2018-04-18T23:59:00',1.01927,1.01949,1.019,1.0193,32.43,1.02003,1.02043,1.01991,1.02019,42.75,True
'2018-04-19T00:00:00',1.01924,1.01961,1.01924,1.0195,29.12,1.02035,1.02046,1.02009,1.02031,36.75,False
'2018-04-19T00:01:00',1.01949,1.0196,1.01939,1.01952,15.23,1.02033,1.02039,1.02016,1.02017,25.5,True
'2018-04-19T00:02:00',1.01953,1.01958,1.01953,1.01958,2.25,1.02014,1.02022,1.02014,1.02022,2.25,False
'2018-04-19T00:03:00',1.01948,1.01958,1.01948,1.01955,2.24,1.02032,1.02032,1.02013,1.02013,3.0,False
'2018-04-19T00:04:00',1.01954,1.01954,1.0195,1.0195,2.0,1.02012,1.02012,1.0201,1.0201,2.0,True
'2018-04-19T00:05:00',1.01952,1.01957,1.01945,1.01956,7.0,1.02009,1.02032,1.02009,1.02009,7.0,False
'2018-04-19T00:06:00',1.01952,1.01952,1.01952,1.01952,1.0,1.02003,1.02003,1.02003,1.02003,1.0,False
'2018-04-19T00:07:00',1.01949,1.01951,1.01933,1.01947,9.87,1.02002,1.02019,1.01999,1.02001,9.0,True
'2018-04-19T00:08:00',1.01951,1.01954,1.0193,1.01951,7.75,1.02002,1.02021,1.01998,1.02002,7.0,True
'2018-04-19T00:09:00',1.01933,1.01957,1.01933,1.01953,15.73,1.02014,1.02014,1.02002,1.02004,12.0,False
'2018-04-19T00:10:00',1.0195,1.01953,1.0195,1.01953,2.0,1.02001,1.02004,1.02001,1.02004,2.0,True
'2018-04-19T00:11:00',1.01949,1.0196,1.01945,1.0196,6.0,1.02,1.02013,1.02,1.02013,6.0,False
'2018-04-19T00:12:00',1.0193,1.0193,1.0193,1.0193,2.25,1.02067,1.02067,1.02067,1.02067,1.75,True
'2018-04-19T00:13:00',1.01929,1.01935,1.01926,1.01932,24.75,1.02067,1.02084,1.02067,1.02079,22.25,False
'2018-04-19T00:14:00',1.01963,1.01963,1.0195,1.0195,5.11,1.02014,1.02025,1.02014,1.02025,4.0,True
'2018-04-19T00:15:00',1.01958,1.0196,1.01958,1.0196,2.0,1.0202,1.0202,1.02015,1.02015,2.0,True
'2018-04-19T00:16:00',1.01947,1.01963,1.01945,1.01963,9.5,1.02016,1.02016,1.02,1.02014,8.0,False
'2018-04-19T00:17:00',1.01967,1.01967,1.01962,1.01962,3.0,1.02018,1.02018,1.02013,1.02013,3.0,True
'2018-04-19T00:18:00',1.01965,1.01968,1.01963,1.01963,4.0,1.02011,1.02014,1.02011,1.02014,4.0,False
'2018-04-19T00:19:00',1.01961,1.01961,1.01953,1.0196,3.0,1.02012,1.02012,1.0201,1.02011,3.0,False
'2018-04-19T00:20:00',1.01958,1.01958,1.01945,1.01951,4.5,1.02009,1.02015,1.02009,1.02015,4.0,True
'2018-04-19T00:21:00',1.01946,1.01955,1.01946,1.01955,3.5,1.02014,1.02014,1.0201,1.0201,3.0,False
'2018-04-19T00:22:00',1.01948,1.01955,1.01948,1.01955,2.37,1.0201,1.0201,1.0201,1.0201,2.0,False
'2018-04-19T00:23:00',1.0194,1.01944,1.0194,1.01941,11.96,1.02004,1.02009,1.02003,1.02003,10.0,True
'2018-04-19T00:24:00',1.01943,1.01951,1.01936,1.01951,23.06,1.02005,1.02014,1.02004,1.02013,18.0,True
'2018-04-19T00:25:00',1.01945,1.01952,1.01945,1.01952,9.22,1.02015,1.02015,1.02014,1.02014,7.0,True
'2018-04-19T00:26:00',1.01952,1.01952,1.0194,1.01941,12.37,1.02014,1.02061,1.02014,1.02061,10.73,True
'2018-04-19T00:27:00',1.01941,1.01967,1.0194,1.01967,26.85,1.02061,1.02061,1.02016,1.02016,23.12,True
'2018-04-19T00:28:00',1.01967,1.01972,1.01967,1.0197,16.07,1.02016,1.02021,1.02016,1.02017,13.12,False
'2018-04-19T00:29:00',1.0197,1.01972,1.01968,1.0197,8.72,1.02017,1.02027,1.02017,1.02017,7.0,True
'2018-04-19T00:30:00',1.0197,1.01991,1.0197,1.01991,19.72,1.02017,1.02037,1.02017,1.02037,18.48,True
'2018-04-19T00:31:00',1.01991,1.02001,1.01991,1.02001,15.0,1.02037,1.0205,1.02034,1.02049,21.7,False
'2018-04-19T00:32:00',1.02001,1.02007,1.02001,1.02005,12.0,1.02049,1.02049,1.02041,1.02041,14.96,False
'2018-04-19T00:33:00',1.02007,1.02007,1.01982,1.01991,23.84,1.02042,1.02042,1.02028,1.0203,23.1,True
'2018-04-19T00:34:00',1.01989,1.01993,1.01989,1.01993,12.0,1.02036,1.02039,1.02032,1.02039,14.09,False
'2018-04-19T00:35:00',1.01993,1.01993,1.01968,1.0197,41.15,1.02039,1.02039,1.02019,1.02019,32.12,False
'2018-04-19T00:36:00',1.01975,1.01975,1.01966,1.0197,9.0,1.02011,1.02011,1.02001,1.02007,9.0,True
'2018-04-19T00:37:00',1.01975,1.01975,1.01971,1.01971,40.82,1.0201,1.02019,1.0201,1.02017,27.0,True
'2018-04-19T00:38:00',1.01971,1.01978,1.01971,1.01978,9.23,1.02017,1.02017,1.02014,1.02014,7.0,True
'2018-04-19T00:39:00',1.01966,1.0199,1.01966,1.01988,9.25,1.02039,1.02039,1.02015,1.02023,9.25,False
'2018-04-19T00:40:00',1.01987,1.01993,1.01981,1.01987,23.84,1.02027,1.02033,1.02022,1.02022,20.62,True
'2018-04-19T00:41:00',1.01989,1.01989,1.01986,1.01986,6.99,1.02024,1.02032,1.02024,1.02032,6.0,False
'2018-04-19T00:42:00',1.01978,1.01995,1.01975,1.01988,26.0,1.02047,1.02055,1.02022,1.02023,26.25,True
'2018-04-19T00:43:00',1.01989,1.01993,1.01989,1.0199,4.0,1.02025,1.0203,1.02025,1.02027,4.0,True
'2018-04-19T00:44:00',1.01976,1.0199,1.01968,1.0199,19.62,1.02035,1.0204,1.02016,1.02032,18.5,True
'2018-04-19T00:45:00',1.01992,1.02029,1.01982,1.01992,103.92,1.0203,1.02088,1.02029,1.02038,94.37,True
'2018-04-19T00:46:00',1.02003,1.02028,1.02,1.02028,60.21,1.02047,1.02085,1.02046,1.02074,56.12,False
'2018-04-19T00:47:00',1.02028,1.02031,1.01968,1.01995,52.35,1.02071,1.02077,1.02018,1.02039,44.0,False
'2018-04-19T00:48:00',1.01991,1.02003,1.01988,1.01993,21.37,1.02037,1.0205,1.02035,1.02038,22.49,True
'2018-04-19T00:49:00',1.01994,1.01997,1.01988,1.01996,7.0,1.02038,1.02047,1.02036,1.02036,8.12,True
'2018-04-19T00:50:00',1.01999,1.01999,1.01988,1.01996,18.0,1.02038,1.02047,1.02027,1.02043,19.48,False
'2018-04-19T00:51:00',1.01994,1.01994,1.01985,1.01985,4.0,1.02041,1.02041,1.0203,1.0203,4.0,False
'2018-04-19T00:52:00',1.0196,1.01981,1.0196,1.01981,12.25,1.02052,1.02059,1.02026,1.02026,12.25,False
'2018-04-19T00:53:00',1.01968,1.01968,1.01968,1.01968,5.61,1.02047,1.02047,1.02046,1.02047,9.0,True
'2018-04-19T00:54:00',1.01968,1.01985,1.01968,1.01985,5.37,1.02048,1.02048,1.02024,1.0203,6.25,False
'2018-04-19T00:55:00',1.0198,1.01986,1.0198,1.01984,5.0,1.02031,1.02034,1.02029,1.0203,5.12,True
'2018-04-19T00:56:00',1.01988,1.0199,1.01988,1.01988,3.0,1.02031,1.02031,1.0203,1.02031,3.0,False
'2018-04-19T00:57:00',1.01986,1.0199,1.01966,1.01969,11.0,1.02029,1.02029,1.02015,1.02015,11.0,False
'2018-04-19T00:58:00',1.01969,1.01975,1.01965,1.01968,7.0,1.02019,1.02019,1.02014,1.02014,7.0,False
'2018-04-19T00:59:00',1.01966,1.01971,1.01964,1.01968,5.0,1.0201,1.02011,1.02008,1.02011,5.0,True
'2018-04-19T01:00:00',1.01968,1.01995,1.01968,1.01986,24.0,1.02018,1.02035,1.02014,1.02032,24.0,True
'2018-04-19T01:01:00',1.0199,1.01993,1.01986,1.01991,17.0,1.02029,1.02034,1.02027,1.02034,17.0,False
'2018-04-19T01:02:00',1.01993,1.01997,1.01989,1.01991,24.0,1.02032,1.02042,1.0203,1.02034,24.12,True
'2018-04-19T01:03:00',1.01994,1.02004,1.01976,1.02003,22.0,1.02037,1.02052,1.02032,1.02038,22.5,False
'2018-04-19T01:04:00',1.02001,1.02003,1.01984,1.01998,115.12,1.02037,1.02044,1.02019,1.02034,115.0,False
'2018-04-19T01:05:00',1.01991,1.02001,1.01988,1.01998,54.0,1.02034,1.02039,1.02027,1.02033,54.12,True
'2018-04-19T01:06:00',1.02001,1.02006,1.02001,1.02004,3.0,1.02036,1.02041,1.02036,1.02039,3.0,True
'2018-04-19T01:07:00',1.02008,1.0201,1.02003,1.0201,6.0,1.02044,1.02048,1.02042,1.02045,6.0,False
'2018-04-19T01:08:00',1.02003,1.02006,1.01989,1.01991,52.0,1.02045,1.02049,1.02029,1.02032,52.12,True
'2018-04-19T01:09:00',1.01995,1.01998,1.01988,1.01997,33.49,1.02035,1.0204,1.02029,1.02032,33.0,False
'2018-04-19T01:10:00',1.02,1.02004,1.01993,1.01997,52.37,1.02037,1.02042,1.02032,1.02032,53.11,False
'2018-04-19T01:11:00',1.01994,1.01994,1.0199,1.01993,10.0,1.02029,1.02035,1.02028,1.02029,10.0,True
'2018-04-19T01:12:00',1.01996,1.01996,1.01994,1.01994,2.0,1.02031,1.02031,1.0203,1.0203,2.0,True
'2018-04-19T01:13:00',1.01993,1.01997,1.01993,1.01997,2.0,1.02028,1.02033,1.02028,1.02033,2.0,True
'2018-04-19T01:14:00',1.01972,1.01998,1.01972,1.01998,15.25,1.02051,1.02053,1.02036,1.02036,16.0,False
'2018-04-19T01:15:00',1.01998,1.01999,1.01987,1.01998,16.0,1.02033,1.0204,1.02024,1.02034,16.0,True
'2018-04-19T01:16:00',1.01998,1.02006,1.01996,1.02004,13.0,1.02041,1.02042,1.02034,1.02041,13.0,False
'2018-04-19T01:17:00',1.02004,1.02004,1.02004,1.02004,0.0,1.02041,1.02041,1.02041,1.02041,0.0,False
'2018-04-19T01:18:00',1.0198,1.02003,1.0198,1.01999,8.75,1.02061,1.02061,1.0203,1.02034,9.25,False
'2018-04-19T01:19:00',1.01983,1.01985,1.01982,1.01983,27.0,1.02048,1.0205,1.02048,1.02048,27.0,True
'2018-04-19T01:20:00',1.01983,1.02006,1.01983,1.02006,18.25,1.02048,1.02052,1.02033,1.02041,19.0,True
'2018-04-19T01:21:00',1.02003,1.02009,1.01994,1.02009,15.0,1.02052,1.02052,1.02033,1.02044,15.0,False
'2018-04-19T01:22:00',1.02002,1.02009,1.02002,1.02005,12.0,1.02044,1.02048,1.02041,1.02042,12.0,False
'2018-04-19T01:23:00',1.02006,1.02009,1.01991,1.01998,22.0,1.02048,1.02048,1.02031,1.02033,22.0,True
'2018-04-19T01:24:00',1.01996,1.02008,1.01989,1.02007,26.0,1.02032,1.02045,1.02028,1.02042,26.0,True
'2018-04-19T01:25:00',1.02007,1.02011,1.02007,1.02011,3.0,1.02049,1.02049,1.02046,1.02048,3.0,False
'2018-04-19T01:26:00',1.01994,1.02011,1.01994,1.02008,9.74,1.02062,1.02062,1.02042,1.02044,9.87,False
'2018-04-19T01:27:00',1.0201,1.0201,1.02007,1.02008,4.0,1.02045,1.02045,1.02042,1.02043,4.0,False
'2018-04-19T01:28:00',1.02008,1.02009,1.02006,1.02006,5.0,1.0205,1.0205,1.02042,1.02042,5.0,True
'2018-04-19T01:29:00',1.02009,1.02012,1.02006,1.02009,5.0,1.02044,1.02051,1.02044,1.02044,5.0,True
'2018-04-19T01:30:00',1.02012,1.02029,1.02012,1.02027,13.0,1.02047,1.02064,1.02047,1.02062,13.37,True
'2018-04-19T01:31:00',1.02028,1.02035,1.02028,1.02031,15.0,1.02064,1.02073,1.02064,1.02067,18.08,True
'2018-04-19T01:32:00',1.02031,1.02032,1.0202,1.02032,16.0,1.02067,1.02071,1.02062,1.02067,20.32,True
'2018-04-19T01:33:00',1.02033,1.02048,1.02033,1.02048,10.0,1.02069,1.02085,1.02069,1.02083,10.0,True
'2018-04-19T01:34:00',1.02041,1.02058,1.02041,1.02056,14.0,1.02083,1.02095,1.02079,1.02092,14.0,True
'2018-04-19T01:35:00',1.02053,1.02058,1.02051,1.02058,10.0,1.02089,1.02098,1.02088,1.02093,10.24,True
'2018-04-19T01:36:00',1.0206,1.02064,1.02058,1.02061,8.0,1.02096,1.021,1.02093,1.02096,8.0,False
'2018-04-19T01:37:00',1.02059,1.02061,1.02053,1.02057,5.0,1.02095,1.02096,1.02092,1.02092,5.0,False
'2018-04-19T01:38:00',1.02058,1.0206,1.02056,1.02056,9.0,1.02095,1.02098,1.02091,1.02091,10.12,True
'2018-04-19T01:39:00',1.02057,1.02057,1.02057,1.02057,1.0,1.02093,1.02093,1.02093,1.02093,1.0,False
'2018-04-19T01:40:00',1.02053,1.02061,1.0205,1.02052,22.0,1.0209,1.02099,1.02089,1.0209,24.97,True
'2018-04-19T01:41:00',1.02053,1.02061,1.02053,1.02057,21.0,1.02095,1.021,1.02092,1.02093,21.0,False
'2018-04-19T01:42:00',1.02056,1.02056,1.02033,1.02043,16.0,1.02091,1.02099,1.02078,1.02079,16.0,False
'2018-04-19T01:43:00',1.02044,1.0205,1.02035,1.02035,17.0,1.02087,1.02088,1.02071,1.02071,17.61,False
'2018-04-19T01:44:00',1.02033,1.02037,1.0203,1.02034,24.0,1.02069,1.02076,1.02066,1.0207,24.37,False
'2018-04-19T01:45:00',1.02032,1.02034,1.02018,1.02022,63.5,1.02067,1.02079,1.02059,1.02079,63.0,True
'2018-04-19T01:46:00',1.02025,1.0204,1.02024,1.02031,64.0,1.02079,1.02083,1.02066,1.02066,64.0,False
'2018-04-19T01:47:00',1.02024,1.02031,1.02023,1.02024,10.0,1.02066,1.0207,1.02058,1.0206,10.0,False
'2018-04-19T01:48:00',1.02024,1.02035,1.02015,1.0202,32.0,1.02067,1.02076,1.02053,1.02056,32.0,True
'2018-04-19T01:49:00',1.02019,1.02021,1.02017,1.02021,13.0,1.02054,1.02063,1.02053,1.02057,13.0,True
'2018-04-19T01:50:00',1.02022,1.02027,1.02017,1.02024,10.0,1.02064,1.02066,1.02057,1.0206,10.0,False
'2018-04-19T01:51:00',1.02022,1.02024,1.02008,1.02016,24.0,1.02058,1.02062,1.02047,1.02053,24.0,False
'2018-04-19T01:52:00',1.02019,1.02019,1.02,1.02012,41.0,1.02054,1.02056,1.02042,1.02048,41.0,False
'2018-04-19T01:53:00',1.02012,1.02014,1.02003,1.02004,11.0,1.02049,1.02051,1.02038,1.0204,11.0,True
'2018-04-19T01:54:00',1.02003,1.0201,1.01994,1.02006,13.0,1.02038,1.02055,1.02038,1.02041,13.0,False
'2018-04-19T01:55:00',1.02008,1.0201,1.01999,1.02006,14.0,1.02043,1.02045,1.02039,1.02041,14.0,True
'2018-04-19T01:56:00',1.02004,1.02006,1.02004,1.02006,3.0,1.02042,1.02042,1.0204,1.02042,3.0,False
'2018-04-19T01:57:00',1.0201,1.0201,1.02,1.02003,18.0,1.02045,1.02045,1.02035,1.02039,19.11,False
'2018-04-19T01:58:00',1.02001,1.02001,1.01983,1.01983,28.0,1.02037,1.02037,1.02018,1.02018,28.98,False
'2018-04-19T01:59:00',1.01985,1.01985,1.01981,1.01981,9.0,1.0202,1.0202,1.02016,1.02016,9.0,True
'2018-04-19T02:00:00',1.01982,1.01996,1.01981,1.01986,61.0,1.02019,1.02033,1.02017,1.02022,75.68,True
'2018-04-19T02:01:00',1.0199,1.01995,1.01989,1.01993,35.12,1.02025,1.02033,1.02024,1.02028,46.91,True
'2018-04-19T02:02:00',1.01994,1.02006,1.01984,1.02006,44.22,1.0203,1.02048,1.02023,1.02048,51.68,True
'2018-04-19T02:03:00',1.02006,1.02033,1.02004,1.02025,50.86,1.02048,1.02083,1.02048,1.02078,78.4,True
'2018-04-19T02:04:00',1.02025,1.02045,1.02025,1.02045,38.49,1.02078,1.02095,1.02078,1.02095,60.82,True
'2018-04-19T02:05:00',1.02045,1.02064,1.02038,1.02056,87.91,1.02095,1.02117,1.02095,1.02113,110.47,True
'2018-04-19T02:06:00',1.0206,1.02079,1.02056,1.02066,64.43,1.02107,1.02131,1.02107,1.02124,96.56,False
'2018-04-19T02:07:00',1.02066,1.02068,1.02051,1.02051,31.61,1.02124,1.02124,1.02095,1.02095,43.53,False
'2018-04-19T02:08:00',1.02048,1.02055,1.02045,1.02045,24.49,1.02096,1.02104,1.02094,1.02094,30.96,False
'2018-04-19T02:09:00',1.02045,1.02046,1.0204,1.0204,14.47,1.02095,1.02097,1.02095,1.02095,16.72,False
'2018-04-19T02:10:00',1.02042,1.02046,1.02028,1.02031,40.62,1.02093,1.02097,1.02079,1.02079,57.79,False
'2018-04-19T02:11:00',1.02032,1.02034,1.02023,1.02025,23.0,1.0208,1.0208,1.02069,1.02069,33.08,True
'2018-04-19T02:12:00',1.02025,1.02033,1.02025,1.02033,18.74,1.02069,1.02078,1.02066,1.02074,25.19,True
'2018-04-19T02:13:00',1.02037,1.02045,1.02035,1.02041,17.86,1.02078,1.02096,1.02078,1.02089,16.84,True
'2018-04-19T02:14:00',1.0204,1.02073,1.0204,1.02073,50.7,1.02096,1.02122,1.02088,1.0212,57.68,True
'2018-04-19T02:15:00',1.02072,1.02078,1.0207,1.02076,24.0,1.02117,1.02122,1.02115,1.0212,34.32,False
'2018-04-19T02:16:00',1.02076,1.02078,1.02076,1.02078,16.0,1.0212,1.0212,1.02115,1.02115,25.98,False
'2018-04-19T02:17:00',1.02078,1.02079,1.02068,1.02073,21.61,1.02115,1.02121,1.02111,1.02111,32.33,False
'2018-04-19T02:18:00',1.02073,1.02073,1.02064,1.02064,28.47,1.02111,1.02111,1.02099,1.02099,30.2,False
'2018-04-19T02:19:00',1.02064,1.02064,1.02045,1.02049,26.0,1.02099,1.02099,1.02082,1.02084,35.47,True
'2018-04-19T02:20:00',1.0205,1.02067,1.0205,1.02055,36.84,1.02086,1.02104,1.02086,1.02101,42.06,True
'2018-04-19T02:21:00',1.02055,1.0207,1.02055,1.02069,27.49,1.02101,1.02112,1.02101,1.02106,34.29,False
'2018-04-19T02:22:00',1.02069,1.02069,1.02053,1.02055,23.11,1.02106,1.02106,1.02096,1.02099,25.83,False
'2018-04-19T02:23:00',1.02055,1.02055,1.02047,1.02047,4.49,1.02096,1.02096,1.02089,1.02089,4.0,False
'2018-04-19T02:24:00',1.02042,1.02045,1.02041,1.02044,22.25,1.0209,1.02092,1.02083,1.02086,23.09,True
'2018-04-19T02:25:00',1.02045,1.02051,1.02045,1.02047,9.0,1.02086,1.02087,1.02082,1.02082,9.0,True
'2018-04-19T02:26:00',1.02048,1.02053,1.02047,1.02053,11.62,1.02082,1.02094,1.02082,1.02093,9.87,True
'2018-04-19T02:27:00',1.02052,1.02057,1.0205,1.02055,27.48,1.02093,1.02098,1.0209,1.02097,24.5,True
'2018-04-19T02:28:00',1.02057,1.02058,1.02055,1.02058,21.5,1.02096,1.021,1.02094,1.02099,20.0,False
'2018-04-19T02:29:00',1.02057,1.02057,1.0205,1.02051,40.47,1.02098,1.02098,1.02087,1.02087,41.11,True
'2018-04-19T02:30:00',1.02052,1.02058,1.02052,1.02056,9.75,1.02087,1.02097,1.02087,1.02097,7.0,True
'2018-04-19T02:31:00',1.02056,1.02062,1.02052,1.02062,35.48,1.02096,1.021,1.02088,1.021,30.49,True
'2018-04-19T02:32:00',1.0206,1.02065,1.0206,1.02065,13.5,1.021,1.02106,1.021,1.02106,20.34,True
'2018-04-19T02:33:00',1.02065,1.0207,1.02065,1.02068,15.73,1.02106,1.02111,1.02103,1.02107,14.37,True
'2018-04-19T02:34:00',1.02066,1.02074,1.02065,1.02069,30.36,1.02107,1.02116,1.02107,1.02112,28.0,False
'2018-04-19T02:35:00',1.0207,1.0207,1.02061,1.02063,14.87,1.02112,1.02112,1.02102,1.02102,15.25,False
'2018-04-19T02:36:00',1.02062,1.02062,1.02047,1.02047,35.61,1.02102,1.02102,1.02089,1.02089,30.5,True
'2018-04-19T02:37:00',1.02047,1.0205,1.02043,1.0205,18.75,1.0209,1.0209,1.02085,1.02085,19.37,True
'2018-04-19T02:38:00',1.02053,1.02064,1.02051,1.02056,26.87,1.02088,1.02105,1.02088,1.02098,26.37,True
'2018-04-19T02:39:00',1.02057,1.02073,1.02057,1.02073,15.74,1.02098,1.02114,1.02098,1.02114,16.12,True
'2018-04-19T02:40:00',1.02074,1.02088,1.02073,1.02074,34.6,1.02114,1.02131,1.02114,1.02117,40.98,False
'2018-04-19T02:41:00',1.02073,1.02073,1.02063,1.02064,62.9,1.02117,1.02117,1.02104,1.02105,72.87,False
'2018-04-19T02:42:00',1.02061,1.02062,1.0206,1.02061,10.11,1.02104,1.02104,1.02101,1.02103,10.5,False
'2018-04-19T02:43:00',1.02061,1.02061,1.02047,1.02049,16.12,1.02103,1.02103,1.02089,1.02091,16.61,False
'2018-04-19T02:44:00',1.02049,1.02049,1.02025,1.02026,48.23,1.0209,1.0209,1.02066,1.02066,56.98,True
'2018-04-19T02:45:00',1.02026,1.02028,1.02021,1.02027,31.24,1.02065,1.02069,1.02061,1.02069,37.35,False
'2018-04-19T02:46:00',1.02027,1.02027,1.02017,1.0202,50.58,1.02069,1.02069,1.02056,1.02062,58.21,True
'2018-04-19T02:47:00',1.0202,1.02034,1.02011,1.02025,41.61,1.02062,1.02073,1.02047,1.02061,45.45,False
'2018-04-19T02:48:00',1.02023,1.02027,1.02019,1.02023,46.48,1.0206,1.02065,1.02054,1.02058,44.44,True
'2018-04-19T02:49:00',1.02023,1.02037,1.02021,1.02027,57.99,1.02058,1.02076,1.02056,1.02069,69.31,True
'2018-04-19T02:50:00',1.02029,1.02036,1.02023,1.02036,26.96,1.02066,1.02079,1.02063,1.02074,26.73,False
'2018-04-19T02:51:00',1.02036,1.02036,1.02024,1.02035,31.74,1.02074,1.02075,1.0206,1.02072,37.73,False
'2018-04-19T02:52:00',1.02035,1.02036,1.02027,1.02027,29.11,1.02072,1.02072,1.02062,1.02062,31.72,False
'2018-04-19T02:53:00',1.02024,1.02024,1.02011,1.02021,27.72,1.02059,1.0206,1.02046,1.02056,26.86,False
'2018-04-19T02:54:00',1.02014,1.02019,1.01995,1.01999,73.3,1.02056,1.02056,1.02034,1.02037,72.95,True
'2018-04-19T02:55:00',1.01991,1.02021,1.01979,1.02021,27.99,1.02031,1.02059,1.02024,1.02059,31.72,False
'2018-04-19T02:56:00',1.02012,1.02019,1.0201,1.02017,30.87,1.02059,1.0206,1.02051,1.02057,32.09,True
'2018-04-19T02:57:00',1.02017,1.02018,1.02017,1.02018,7.0,1.02057,1.02057,1.02055,1.02056,8.6,True
'2018-04-19T02:58:00',1.02022,1.02035,1.02022,1.0203,34.0,1.0206,1.02072,1.0206,1.02066,51.56,False
'2018-04-19T02:59:00',1.0203,1.02031,1.02018,1.02018,30.47,1.02066,1.02067,1.02056,1.02057,42.6,True
'2018-04-19T03:00:00',1.0202,1.02059,1.0202,1.02057,43.23,1.02058,1.02101,1.02058,1.02101,50.7,True
'2018-04-19T03:01:00',1.02059,1.02073,1.02059,1.02065,55.33,1.02101,1.02116,1.02101,1.02112,70.9,True
'2018-04-19T03:02:00',1.02067,1.02069,1.02067,1.02067,24.19,1.02113,1.02115,1.02113,1.02113,41.24,False
'2018-04-19T03:03:00',1.02066,1.02066,1.02042,1.02051,46.06,1.02112,1.02112,1.02089,1.02098,43.96,True
'2018-04-19T03:04:00',1.02051,1.02067,1.02051,1.02062,68.7,1.02098,1.02119,1.02098,1.02118,49.04,True
'2018-04-19T03:05:00',1.02064,1.0207,1.02064,1.0207,38.36,1.0212,1.0212,1.02109,1.02114,42.61,False
'2018-04-19T03:06:00',1.0207,1.0207,1.02067,1.02067,20.23,1.02114,1.02114,1.0211,1.02112,27.0,True
'2018-04-19T03:07:00',1.02067,1.02076,1.02066,1.02071,57.91,1.02112,1.02122,1.02111,1.02115,60.94,True
'2018-04-19T03:08:00',1.02071,1.02079,1.02067,1.02079,31.69,1.02115,1.02122,1.02109,1.02121,27.72,True
'2018-04-19T03:09:00',1.02079,1.02096,1.0207,1.02095,48.77,1.02121,1.02137,1.02111,1.02135,50.66,False
'2018-04-19T03:10:00',1.02095,1.02095,1.02087,1.02089,33.55,1.02135,1.02135,1.02129,1.02131,24.62,True
'2018-04-19T03:11:00',1.02089,1.02096,1.02085,1.02093,62.45,1.02131,1.02155,1.02131,1.0215,48.11,True
'2018-04-19T03:12:00',1.02095,1.02097,1.0209,1.02096,10.62,1.02147,1.02152,1.02142,1.02145,10.37,False
'2018-04-19T03:13:00',1.0209,1.02093,1.02078,1.02082,15.1,1.0216,1.0216,1.02127,1.02127,16.75,True
'2018-04-19T03:14:00',1.02081,1.02096,1.0208,1.02093,25.73,1.02127,1.02142,1.02127,1.02142,24.0,True
'2018-04-19T03:15:00',1.02093,1.02107,1.02081,1.02105,30.5,1.02149,1.02164,1.02132,1.02144,30.0,True
'2018-04-19T03:16:00',1.02107,1.02116,1.02094,1.02111,29.0,1.02149,1.02166,1.02138,1.02148,29.0,True
'2018-04-19T03:17:00',1.02109,1.02127,1.02104,1.02124,20.0,1.02151,1.02167,1.02148,1.02159,20.0,False
'2018-04-19T03:18:00',1.02121,1.02121,1.02085,1.02104,25.0,1.02159,1.02162,1.0213,1.02139,25.0,True
'2018-04-19T03:19:00',1.02105,1.02116,1.02105,1.02106,22.0,1.0214,1.02164,1.0214,1.02148,22.0,True
'2018-04-19T03:20:00',1.02105,1.02129,1.02105,1.02129,17.74,1.02153,1.02171,1.0215,1.02171,17.24,False
'2018-04-19T03:21:00',1.02124,1.02126,1.02115,1.02126,59.52,1.02165,1.02168,1.02159,1.02168,60.39,True
'2018-04-19T03:22:00',1.02126,1.02134,1.0212,1.0213,44.56,1.02168,1.02176,1.02165,1.02165,40.09,True
'2018-04-19T03:23:00',1.02129,1.02138,1.02124,1.02138,40.33,1.02164,1.02177,1.02162,1.02173,42.46,True
'2018-04-19T03:24:00',1.02134,1.02141,1.0213,1.02141,17.36,1.02172,1.02185,1.02168,1.02178,18.98,True
'2018-04-19T03:25:00',1.02143,1.02155,1.02139,1.02143,50.18,1.02179,1.0219,1.02179,1.02179,42.49,True
'2018-04-19T03:26:00',1.02145,1.02175,1.02145,1.02158,85.32,1.0218,1.02229,1.0218,1.02203,92.27,False
'2018-04-19T03:27:00',1.02157,1.02158,1.02134,1.02134,66.43,1.02201,1.02202,1.02185,1.02185,64.51,False
'2018-04-19T03:28:00',1.02134,1.02137,1.02127,1.02127,39.49,1.02185,1.02188,1.02179,1.02183,54.13,False
'2018-04-19T03:29:00',1.02127,1.02127,1.02039,1.02051,67.21,1.02183,1.02263,1.02172,1.02247,72.79,False
'2018-04-19T03:30:00',1.02051,1.02051,1.01866,1.01949,290.48,1.02228,1.02305,1.01959,1.02037,357.92,False
'2018-04-19T03:31:00',1.01953,1.01959,1.01917,1.01935,121.95,1.02027,1.0204,1.01983,1.01988,142.0,False
'2018-04-19T03:32:00',1.01927,1.0193,1.01886,1.01891,119.58,1.01983,1.01983,1.01935,1.01942,112.0,True
'2018-04-19T03:33:00',1.01897,1.01934,1.01888,1.01934,122.12,1.01949,1.01989,1.0194,1.01988,139.62,False
'2018-04-19T03:34:00',1.01932,1.01935,1.0191,1.01928,84.96,1.01986,1.01986,1.01962,1.01981,105.46,False
'2018-04-19T03:35:00',1.0193,1.01949,1.01929,1.01931,68.74,1.01979,1.01992,1.01969,1.01972,70.86,False
'2018-04-19T03:36:00',1.01931,1.01931,1.01898,1.01913,43.58,1.01969,1.01974,1.0195,1.01965,44.96,True
'2018-04-19T03:37:00',1.01917,1.01951,1.01911,1.01949,65.58,1.01972,1.01996,1.01959,1.01993,67.06,False
'2018-04-19T03:38:00',1.01946,1.01946,1.01912,1.01923,69.6,1.01991,1.01999,1.01964,1.01972,68.44,True
'2018-04-19T03:39:00',1.01923,1.01941,1.01905,1.01931,74.49,1.01979,1.01983,1.01947,1.01974,79.3,False
'2018-04-19T03:40:00',1.0193,1.01932,1.0189,1.0189,38.37,1.01973,1.01973,1.01932,1.01932,40.22,True
'2018-04-19T03:41:00',1.0189,1.01912,1.0189,1.019,30.0,1.01932,1.01961,1.01932,1.01943,34.07,False
'2018-04-19T03:42:00',1.01898,1.01901,1.01896,1.01899,11.0,1.01941,1.01944,1.01939,1.01941,11.24,True
'2018-04-19T03:43:00',1.01899,1.01915,1.01899,1.01914,14.0,1.01941,1.01959,1.01941,1.01956,14.49,False
'2018-04-19T03:44:00',1.01912,1.01912,1.01886,1.01886,55.05,1.01955,1.01958,1.01928,1.01929,49.24,False
'2018-04-19T03:45:00',1.01886,1.01887,1.01847,1.01853,81.22,1.01936,1.01942,1.01902,1.01905,99.83,True
'2018-04-19T03:46:00',1.01853,1.01865,1.01849,1.01851,49.87,1.01905,1.01919,1.01902,1.01911,50.28,True
'2018-04-19T03:47:00',1.01852,1.0187,1.01852,1.01863,51.21,1.01911,1.01931,1.01907,1.01915,44.06,False
'2018-04-19T03:48:00',1.0186,1.01862,1.01841,1.01852,63.29,1.01915,1.01915,1.01891,1.01899,86.0,False
'2018-04-19T03:49:00',1.01852,1.01852,1.01797,1.01801,122.24,1.01899,1.01899,1.01848,1.0185,113.53,False
'2018-04-19T03:50:00',1.01801,1.01801,1.01774,1.01786,104.08,1.0185,1.01851,1.01824,1.01837,116.12,True
'2018-04-19T03:51:00',1.01786,1.01805,1.01781,1.01798,62.93,1.01834,1.01853,1.01829,1.01846,93.39,True
'2018-04-19T03:52:00',1.01798,1.018,1.01789,1.01799,55.31,1.01849,1.01851,1.0184,1.01845,53.69,True
'2018-04-19T03:53:00',1.01799,1.0181,1.0179,1.01805,70.08,1.01845,1.01859,1.01831,1.0184,54.72,False
'2018-04-19T03:54:00',1.01802,1.01802,1.01789,1.01792,46.72,1.01837,1.01839,1.01827,1.01827,44.6,True
'2018-04-19T03:55:00',1.01789,1.01804,1.01781,1.01803,51.5,1.01825,1.01839,1.01821,1.01839,55.2,False
'2018-04-19T03:56:00',1.01802,1.01805,1.01781,1.01781,58.49,1.01837,1.01842,1.01817,1.01817,85.43,False
'2018-04-19T03:57:00',1.0178,1.01786,1.01759,1.01768,77.49,1.01815,1.01821,1.01802,1.01812,112.16,True
'2018-04-19T03:58:00',1.01771,1.01793,1.01771,1.01781,62.6,1.01813,1.01836,1.01813,1.0183,107.17,True
'2018-04-19T03:59:00',1.01781,1.01795,1.0178,1.01786,51.82,1.01827,1.0184,1.01824,1.01824,61.7,False
'2018-04-19T04:00:00',1.01784,1.01785,1.01778,1.01785,48.48,1.01822,1.01824,1.01816,1.01823,71.55,False
'2018-04-19T04:01:00',1.01785,1.01785,1.0175,1.01758,56.95,1.01823,1.01823,1.01794,1.018,79.8,True
'2018-04-19T04:02:00',1.01759,1.01765,1.01753,1.01763,69.43,1.01801,1.01806,1.01796,1.01805,60.11,True
'2018-04-19T04:03:00',1.01763,1.01786,1.01763,1.01786,102.62,1.01805,1.01829,1.01805,1.01829,78.99,False
'2018-04-19T04:04:00',1.01786,1.01794,1.01778,1.01785,55.61,1.01829,1.01838,1.01821,1.01829,95.08,True
'2018-04-19T04:05:00',1.01785,1.01793,1.01778,1.01787,72.95,1.01829,1.0184,1.01826,1.01835,89.54,True
'2018-04-19T04:06:00',1.01791,1.01806,1.01791,1.01795,27.6,1.01834,1.01844,1.01833,1.01833,27.98,True
'2018-04-19T04:07:00',1.01797,1.01821,1.01797,1.01816,49.37,1.01835,1.01857,1.01835,1.01854,84.59,False
'2018-04-19T04:08:00',1.01818,1.01821,1.01804,1.01808,19.0,1.0186,1.0186,1.01843,1.01843,27.6,True
'2018-04-19T04:09:00',1.01808,1.01822,1.01804,1.01822,21.0,1.0185,1.01857,1.01846,1.01857,31.97,False
'2018-04-19T04:10:00',1.01821,1.01835,1.01814,1.01814,44.0,1.01856,1.01871,1.01854,1.01855,86.61,True
'2018-04-19T04:11:00',1.01814,1.01835,1.01813,1.01831,35.0,1.01855,1.01873,1.01853,1.01873,74.37,True
'2018-04-19T04:12:00',1.01835,1.01857,1.01833,1.01855,47.94,1.01876,1.01899,1.01875,1.01898,60.26,False
'2018-04-19T04:13:00',1.01855,1.01857,1.01836,1.01838,39.07,1.01898,1.01899,1.01878,1.0188,50.07,False
'2018-04-19T04:14:00',1.01838,1.01838,1.01824,1.01827,36.42,1.0188,1.0188,1.01866,1.01869,38.42,False
'2018-04-19T04:15:00',1.01827,1.01829,1.01804,1.01822,61.31,1.01869,1.01871,1.01846,1.01864,91.54,True
'2018-04-19T04:16:00',1.01822,1.01833,1.01821,1.01832,43.32,1.01864,1.01876,1.01862,1.01874,71.06,False
'2018-04-19T04:17:00',1.01831,1.01831,1.01818,1.01823,28.33,1.01872,1.01872,1.01861,1.01864,35.46,False
'2018-04-19T04:18:00',1.01823,1.01825,1.01823,1.01823,13.0,1.01864,1.01866,1.01861,1.01861,18.97,False
'2018-04-19T04:19:00',1.01821,1.01823,1.01813,1.01823,10.37,1.01859,1.01861,1.01851,1.01861,10.5,False
'2018-04-19T04:20:00',1.01823,1.01824,1.01823,1.01823,10.37,1.01861,1.01862,1.0186,1.0186,12.47,True
'2018-04-19T04:21:00',1.01823,1.0183,1.01823,1.01827,22.0,1.0186,1.01865,1.0186,1.01862,30.81,True
'2018-04-19T04:22:00',1.01827,1.0183,1.01826,1.0183,24.0,1.01862,1.0187,1.01862,1.01865,36.32,True
'2018-04-19T04:23:00',1.0183,1.01831,1.01822,1.01831,35.0,1.01865,1.0187,1.01861,1.01867,52.66,False
'2018-04-19T04:24:00',1.01825,1.01832,1.01824,1.01825,37.0,1.01867,1.01871,1.01857,1.01857,60.44,False
'2018-04-19T04:25:00',1.01825,1.01834,1.01823,1.01824,43.37,1.01859,1.01871,1.01859,1.01859,78.22,False
'2018-04-19T04:26:00',1.01824,1.01824,1.01816,1.01816,29.98,1.01859,1.01859,1.01851,1.01851,40.72,False
'2018-04-19T04:27:00',1.01818,1.0182,1.01809,1.01811,30.0,1.01853,1.01855,1.01845,1.01846,64.36,True
'2018-04-19T04:28:00',1.01811,1.01816,1.01807,1.01816,36.5,1.01846,1.01854,1.01844,1.01851,64.46,True
'2018-04-19T04:29:00',1.01816,1.01823,1.01811,1.01817,70.97,1.01851,1.0186,1.01849,1.01852,112.73,True
'2018-04-19T04:30:00',1.01816,1.01824,1.01816,1.01822,30.23,1.01851,1.01859,1.01851,1.01857,48.47,True
'2018-04-19T04:31:00',1.01823,1.01844,1.01822,1.01842,30.0,1.01858,1.01878,1.01857,1.01876,59.1,False
'2018-04-19T04:32:00',1.01842,1.01842,1.01832,1.01832,37.74,1.01878,1.01878,1.01867,1.01867,63.1,False
'2018-04-19T04:33:00',1.01832,1.01833,1.01823,1.01828,24.49,1.01867,1.01869,1.01859,1.01864,33.23,False
'2018-04-19T04:34:00',1.01828,1.01828,1.01818,1.01821,39.3,1.01864,1.01864,1.01855,1.01856,33.21,True
'2018-04-19T04:35:00',1.01823,1.01824,1.01821,1.01824,7.0,1.01858,1.01859,1.01856,1.01859,7.62,True
'2018-04-19T04:36:00',1.01822,1.01828,1.0182,1.01824,21.37,1.01857,1.01865,1.01856,1.0186,26.48,True
'2018-04-19T04:37:00',1.01824,1.01833,1.01821,1.01833,19.74,1.0186,1.01868,1.01857,1.01868,19.6,False
'2018-04-19T04:38:00',1.01833,1.01833,1.01805,1.01815,80.78,1.01868,1.01869,1.01845,1.0185,82.4,True
'2018-04-19T04:39:00',1.01817,1.01823,1.01804,1.01818,50.86,1.01852,1.01859,1.01845,1.01853,43.48,False
'2018-04-19T04:40:00',1.01819,1.01822,1.01804,1.01812,58.09,1.01855,1.01857,1.01844,1.01848,37.61,True
'2018-04-19T04:41:00',1.01815,1.01844,1.01815,1.01832,67.68,1.0185,1.0188,1.0185,1.01867,62.58,False
'2018-04-19T04:42:00',1.01832,1.01835,1.01817,1.0183,59.32,1.01867,1.01872,1.01858,1.01865,56.94,False
'2018-04-19T04:43:00',1.01828,1.01828,1.01822,1.01824,13.0,1.01868,1.01868,1.01858,1.01859,15.36,True
'2018-04-19T04:44:00',1.01829,1.01838,1.01807,1.01828,43.74,1.01864,1.01874,1.01855,1.01874,41.71,False
'2018-04-19T04:45:00',1.01823,1.01835,1.01814,1.01821,84.55,1.01873,1.01878,1.01861,1.01869,84.16,True
'2018-04-19T04:46:00',1.01824,1.01834,1.01818,1.0183,51.67,1.01865,1.01882,1.01861,1.01866,49.33,False
'2018-04-19T04:47:00',1.01831,1.01841,1.01819,1.01827,44.21,1.01867,1.01879,1.01861,1.01863,44.82,True
'2018-04-19T04:48:00',1.01826,1.0184,1.01816,1.0184,51.67,1.01861,1.01876,1.01851,1.01876,42.6,True
'2018-04-19T04:49:00',1.01839,1.01854,1.01826,1.0184,62.34,1.01874,1.01893,1.01874,1.01878,79.67,True
'2018-04-19T04:50:00',1.01838,1.01842,1.01827,1.01841,68.3,1.01877,1.01882,1.01869,1.01879,72.69,True
'2018-04-19T04:51:00',1.01844,1.01864,1.01842,1.01858,65.54,1.0188,1.01903,1.01875,1.01896,73.67,False
'2018-04-19T04:52:00',1.01858,1.01866,1.01846,1.01852,70.31,1.01896,1.01908,1.01888,1.01893,84.4,False
'2018-04-19T04:53:00',1.01853,1.01855,1.01842,1.01854,89.52,1.01891,1.01895,1.01882,1.01889,71.81,False
'2018-04-19T04:54:00',1.01854,1.01856,1.01834,1.01849,82.2,1.01889,1.01893,1.01874,1.01884,78.9,True
'2018-04-19T04:55:00',1.0185,1.01868,1.01841,1.01866,84.77,1.01886,1.01906,1.0188,1.01901,68.58,True
'2018-04-19T04:56:00',1.01866,1.01877,1.01866,1.01868,46.6,1.01908,1.01913,1.01901,1.01904,51.83,True
'2018-04-19T04:57:00',1.0187,1.01904,1.01862,1.01892,140.5,1.01905,1.01944,1.01904,1.01937,110.32,True
'2018-04-19T04:58:00',1.01892,1.019,1.0188,1.019,92.93,1.01937,1.01946,1.01925,1.01943,124.82,False
'2018-04-19T04:59:00',1.019,1.019,1.01876,1.01878,98.06,1.01943,1.01943,1.0192,1.01922,75.15,True
'2018-04-19T05:00:00',1.01878,1.01916,1.01878,1.01916,68.32,1.01922,1.01959,1.01922,1.01959,84.78,True
'2018-04-19T05:01:00',1.01918,1.01942,1.01911,1.01926,90.54,1.0196,1.01987,1.01957,1.01977,145.26,True
'2018-04-19T05:02:00',1.01927,1.01983,1.01925,1.01983,123.54,1.01977,1.02027,1.01974,1.02027,186.32,False
'2018-04-19T05:03:00',1.01983,1.01987,1.01949,1.01957,118.4,1.02026,1.02032,1.01997,1.02004,112.44,True
'2018-04-19T05:04:00',1.0196,1.01977,1.01954,1.01964,99.13,1.02007,1.02022,1.02004,1.02009,113.33,True
'2018-04-19T05:05:00',1.01964,1.02017,1.01964,1.01999,106.76,1.02009,1.0206,1.02009,1.02046,128.78,False
'2018-04-19T05:06:00',1.02001,1.02012,1.01969,1.01989,137.63,1.02047,1.02052,1.02021,1.02038,88.69,False
'2018-04-19T05:07:00',1.01989,1.01989,1.01963,1.01984,89.52,1.02038,1.02038,1.02014,1.02029,68.2,False
'2018-04-19T05:08:00',1.01986,1.01998,1.01968,1.01984,148.15,1.0203,1.02042,1.02014,1.02028,87.35,True
'2018-04-19T05:09:00',1.01984,1.01995,1.01982,1.01994,56.37,1.02028,1.02041,1.02026,1.02033,43.62,True
'2018-04-19T05:10:00',1.01996,1.0202,1.01996,1.02009,104.13,1.02032,1.02057,1.02032,1.02049,69.23,False
'2018-04-19T05:11:00',1.02008,1.02014,1.01984,1.02008,171.26,1.02049,1.02054,1.02025,1.02044,97.24,False
'2018-04-19T05:12:00',1.02,1.0201,1.01995,1.01996,81.92,1.02043,1.02049,1.0203,1.02032,58.37,True
'2018-04-19T05:13:00',1.01998,1.02043,1.01998,1.02043,113.77,1.02034,1.02089,1.02034,1.02088,84.09,False
'2018-04-19T05:14:00',1.02041,1.02044,1.02034,1.02035,88.86,1.02085,1.02094,1.0208,1.02082,51.67,False
'2018-04-19T05:15:00',1.02035,1.02035,1.02019,1.02024,93.67,1.02082,1.02082,1.02066,1.02067,68.28,True
'2018-04-19T05:16:00',1.02021,1.02042,1.02018,1.02037,91.19,1.02067,1.02086,1.02064,1.02081,62.45,False
'2018-04-19T05:17:00',1.02035,1.02036,1.02021,1.02036,102.79,1.0208,1.0208,1.02064,1.02078,74.13,True
'2018-04-19T05:18:00',1.02036,1.02068,1.02033,1.02059,157.23,1.02078,1.0211,1.02075,1.02106,126.25,False
'2018-04-19T05:19:00',1.02056,1.02063,1.02029,1.02038,149.5,1.02103,1.02104,1.02078,1.02082,111.24,False
'2018-04-19T05:20:00',1.02039,1.02051,1.02031,1.02038,125.31,1.02084,1.02091,1.02076,1.02076,91.93,False
'2018-04-19T05:21:00',1.02034,1.02043,1.02021,1.02021,133.17,1.02075,1.02087,1.02071,1.02084,80.45,True
'2018-04-19T05:22:00',1.02031,1.02043,1.02012,1.02043,112.78,1.02083,1.02083,1.02068,1.02079,74.81,True
'2018-04-19T05:23:00',1.02045,1.02055,1.02044,1.02053,32.2,1.02081,1.02092,1.02081,1.02088,34.34,False
'2018-04-19T05:24:00',1.0205,1.02052,1.02039,1.02045,41.48,1.02086,1.02092,1.02074,1.0208,32.25,False
'2018-04-19T05:25:00',1.02046,1.02046,1.02037,1.02043,21.61,1.02082,1.02082,1.02072,1.02078,28.46,False
'2018-04-19T05:26:00',1.02043,1.02044,1.02034,1.02034,22.49,1.02078,1.0208,1.0207,1.0207,23.7,False
'2018-04-19T05:27:00',1.02031,1.02039,1.02016,1.02025,80.19,1.02068,1.02076,1.02054,1.0206,55.58,True
'2018-04-19T05:28:00',1.02026,1.02031,1.02022,1.02031,69.82,1.02061,1.02069,1.02059,1.02066,43.5,True
'2018-04-19T05:29:00',1.02031,1.02034,1.02031,1.02034,25.18,1.02066,1.02071,1.02066,1.02071,19.0,True
'2018-04-19T05:30:00',1.02034,1.0205,1.02034,1.02043,22.72,1.02071,1.02086,1.02071,1.02079,19.12,False
'2018-04-19T05:31:00',1.02043,1.02046,1.02033,1.0204,18.97,1.02079,1.02082,1.02068,1.02076,17.12,True
'2018-04-19T05:32:00',1.0204,1.02045,1.02035,1.02045,36.33,1.02076,1.02082,1.02073,1.02081,25.0,True
'2018-04-19T05:33:00',1.02047,1.02048,1.02042,1.02046,17.1,1.02082,1.02083,1.02077,1.02082,16.12,False
'2018-04-19T05:34:00',1.02043,1.02043,1.02021,1.02021,51.96,1.02081,1.02081,1.02056,1.02056,32.0,False
'2018-04-19T05:35:00',1.0202,1.02022,1.02006,1.02014,88.58,1.02056,1.02058,1.02047,1.02052,45.98,True
'2018-04-19T05:36:00',1.02013,1.02027,1.02007,1.02022,37.82,1.02052,1.02066,1.02047,1.02065,37.09,True
'2018-04-19T05:37:00',1.02022,1.02026,1.02017,1.02025,42.9,1.02065,1.02077,1.02063,1.02071,32.58,True
'2018-04-19T05:38:00',1.02027,1.02031,1.02023,1.02028,37.95,1.02072,1.02077,1.02064,1.0207,30.37,True
'2018-04-19T05:39:00',1.0203,1.02037,1.0203,1.02036,35.36,1.02071,1.02076,1.02071,1.02076,20.0,False
'2018-04-19T05:40:00',1.02035,1.02035,1.02028,1.02032,104.87,1.02076,1.02076,1.02068,1.02068,47.5,False
'2018-04-19T05:41:00',1.0203,1.02035,1.02025,1.02025,37.19,1.02068,1.02073,1.0206,1.0206,30.0,True
'2018-04-19T05:42:00',1.02025,1.02038,1.02021,1.02037,45.96,1.0206,1.02073,1.02053,1.02073,42.36,False
'2018-04-19T05:43:00',1.02038,1.02038,1.02026,1.02037,32.82,1.02073,1.02075,1.02061,1.02072,26.11,True
'2018-04-19T05:44:00',1.02037,1.02039,1.02037,1.02039,15.96,1.02072,1.02075,1.02072,1.02075,12.0,False
'2018-04-19T05:45:00',1.02039,1.02039,1.02026,1.02032,32.22,1.02075,1.02075,1.02063,1.02068,25.74,True
'2018-04-19T05:46:00',1.02032,1.02048,1.02032,1.02048,23.0,1.02068,1.02084,1.02068,1.02084,35.98,True
'2018-04-19T05:47:00',1.02048,1.02054,1.02048,1.0205,25.0,1.02084,1.02094,1.02084,1.02085,44.85,True
'2018-04-19T05:48:00',1.0205,1.02058,1.02046,1.02058,21.0,1.02085,1.02093,1.02081,1.02093,32.48,False
'2018-04-19T05:49:00',1.02058,1.02058,1.0205,1.02053,36.37,1.02093,1.02095,1.02083,1.02089,69.97,False
'2018-04-19T05:50:00',1.02055,1.02056,1.02029,1.02033,40.96,1.0209,1.02092,1.02073,1.02084,49.68,True
'2018-04-19T05:51:00',1.02033,1.02053,1.02033,1.02047,44.98,1.02084,1.02092,1.02078,1.02082,63.69,False
'2018-04-19T05:52:00',1.02045,1.02052,1.02037,1.02041,45.97,1.02081,1.02087,1.02073,1.02076,43.49,True
'2018-04-19T05:53:00',1.02039,1.02051,1.02039,1.02047,28.37,1.02075,1.02092,1.02075,1.02088,35.35,True
'2018-04-19T05:54:00',1.02048,1.02059,1.02044,1.02059,21.12,1.0209,1.02096,1.02086,1.02096,27.31,False
'2018-04-19T05:55:00',1.02053,1.0206,1.0205,1.0205,34.1,1.02097,1.02097,1.02086,1.02086,42.8,True
'2018-04-19T05:56:00',1.0205,1.0206,1.0205,1.0206,39.11,1.02086,1.02105,1.02086,1.02101,52.53,True
'2018-04-19T05:57:00',1.0206,1.02072,1.02054,1.0207,47.0,1.02101,1.02109,1.02095,1.02106,78.19,True
'2018-04-19T05:58:00',1.02072,1.02099,1.02072,1.02084,64.2,1.02107,1.0214,1.02107,1.02126,92.05,False
'2018-04-19T05:59:00',1.02086,1.02086,1.02068,1.02068,65.07,1.02128,1.02128,1.02113,1.0212,91.16,True
'2018-04-19T06:00:00',1.02073,1.02077,1.02071,1.02075,40.97,1.02117,1.02122,1.02115,1.02117,60.04,False
'2018-04-19T06:01:00',1.02075,1.02075,1.02062,1.02062,49.96,1.02117,1.02119,1.02102,1.02102,86.1,True
'2018-04-19T06:02:00',1.02062,1.02068,1.02057,1.02067,58.31,1.02102,1.02112,1.02102,1.02106,59.81,True
'2018-04-19T06:03:00',1.02069,1.02099,1.02069,1.02099,71.8,1.0211,1.02141,1.0211,1.02141,94.79,True
'2018-04-19T06:04:00',1.02099,1.02139,1.02099,1.02123,86.57,1.02141,1.02183,1.02141,1.02164,150.42,False
'2018-04-19T06:05:00',1.02123,1.02123,1.02104,1.02107,53.67,1.02165,1.02166,1.02148,1.02151,97.25,True
'2018-04-19T06:06:00',1.02109,1.0213,1.02105,1.02123,61.32,1.02152,1.02174,1.02149,1.02167,118.12,True
'2018-04-19T06:07:00',1.02123,1.02145,1.02123,1.0214,63.59,1.02165,1.02182,1.02165,1.02177,138.25,True
'2018-04-19T06:08:00',1.0214,1.02147,1.02135,1.02147,34.86,1.02178,1.02187,1.02174,1.02187,79.12,True
'2018-04-19T06:09:00',1.02147,1.02169,1.02144,1.02167,72.0,1.02184,1.02211,1.02178,1.02207,152.09,True
'2018-04-19T06:10:00',1.02168,1.02221,1.02168,1.02205,118.86,1.02209,1.02267,1.02204,1.02245,178.76,False
'2018-04-19T06:11:00',1.02205,1.02206,1.02188,1.02188,89.41,1.02245,1.02255,1.02234,1.02234,121.57,False
'2018-04-19T06:12:00',1.0218,1.02189,1.02176,1.02186,79.98,1.02228,1.02235,1.02223,1.02234,80.85,True
'2018-04-19T06:13:00',1.02189,1.02206,1.02183,1.0219,131.61,1.02236,1.02243,1.02228,1.02232,79.57,True
'2018-04-19T06:14:00',1.02189,1.02209,1.02188,1.02198,109.25,1.02232,1.02243,1.02226,1.02238,49.87,False
'2018-04-19T06:15:00',1.02198,1.02202,1.02188,1.0219,65.04,1.02236,1.02239,1.02226,1.02229,45.21,False
'2018-04-19T06:16:00',1.0219,1.02193,1.02173,1.02181,71.17,1.02228,1.02231,1.02209,1.02217,65.27,True
'2018-04-19T06:17:00',1.0218,1.02206,1.0218,1.02197,51.7,1.02217,1.02239,1.02215,1.02235,51.44,False
'2018-04-19T06:18:00',1.02195,1.02195,1.02186,1.0219,47.2,1.02233,1.02233,1.02219,1.02226,60.56,True
'2018-04-19T06:19:00',1.0219,1.02205,1.02185,1.02205,46.46,1.02226,1.0224,1.02223,1.0224,58.57,False
'2018-04-19T06:20:00',1.02205,1.02205,1.02182,1.02192,56.72,1.0224,1.0224,1.02216,1.02225,76.52,False
'2018-04-19T06:21:00',1.0219,1.02192,1.02188,1.02191,7.0,1.02223,1.02225,1.02221,1.02224,7.5,False
'2018-04-19T06:22:00',1.02188,1.02203,1.02181,1.02184,49.99,1.02224,1.02236,1.02216,1.02217,57.42,True
'2018-04-19T06:23:00',1.02183,1.02199,1.02181,1.02193,30.5,1.02219,1.02233,1.02219,1.02226,40.83,True
'2018-04-19T06:24:00',1.02193,1.02207,1.02193,1.02195,24.98,1.02226,1.02241,1.02226,1.02228,28.6,True
'2018-04-19T06:25:00',1.02197,1.02203,1.02194,1.022,24.12,1.0223,1.02237,1.02229,1.02233,27.08,False
'2018-04-19T06:26:00',1.02198,1.02202,1.02192,1.02196,17.75,1.02231,1.02237,1.0223,1.0223,24.11,True
'2018-04-19T06:27:00',1.02194,1.02202,1.02194,1.02202,19.37,1.02228,1.02235,1.02228,1.02235,22.97,False
'2018-04-19T06:28:00',1.02202,1.02202,1.02182,1.02185,38.86,1.02235,1.02235,1.02217,1.02218,44.93,True
'2018-04-19T06:29:00',1.02185,1.02192,1.02181,1.02191,40.37,1.02218,1.02229,1.02215,1.02225,54.09,False
'2018-04-19T06:30:00',1.0219,1.02192,1.02184,1.02189,35.71,1.02224,1.02226,1.02219,1.02222,41.85,False
'2018-04-19T06:31:00',1.02191,1.02191,1.02181,1.02182,15.0,1.02224,1.02224,1.02215,1.02215,17.6,False
'2018-04-19T06:32:00',1.02183,1.02183,1.02175,1.02179,27.36,1.02217,1.02217,1.02208,1.02212,20.0,False
'2018-04-19T06:33:00',1.02178,1.02182,1.02168,1.02168,18.74,1.02211,1.02219,1.02204,1.02204,20.49,True
'2018-04-19T06:34:00',1.02168,1.02182,1.02165,1.02181,9.0,1.02204,1.02216,1.02199,1.02214,10.61,False
'2018-04-19T06:35:00',1.02182,1.02184,1.02177,1.02177,10.36,1.02217,1.02218,1.02209,1.0221,10.24,False
'2018-04-19T06:36:00',1.02174,1.02174,1.02166,1.02166,16.84,1.02206,1.02206,1.02202,1.02202,14.0,True
'2018-04-19T06:37:00',1.02169,1.02171,1.02166,1.02169,18.21,1.02202,1.02204,1.02199,1.02202,14.0,False
'2018-04-19T06:38:00',1.02167,1.02167,1.02159,1.02163,32.09,1.022,1.022,1.02196,1.02196,19.12,True
'2018-04-19T06:39:00',1.02163,1.0218,1.02163,1.0218,44.47,1.02196,1.02215,1.02196,1.02215,36.37,True
'2018-04-19T06:40:00',1.0218,1.02202,1.0218,1.02193,49.21,1.02215,1.0224,1.02215,1.02232,87.47,False
'2018-04-19T06:41:00',1.02195,1.02195,1.0217,1.02175,59.44,1.02232,1.02233,1.02211,1.02215,96.09,False
'2018-04-19T06:42:00',1.02175,1.02187,1.02175,1.02175,50.83,1.02215,1.02226,1.02211,1.02211,69.11,True
'2018-04-19T06:43:00',1.02177,1.02189,1.02176,1.0218,35.1,1.02213,1.02226,1.02213,1.02213,34.17,False
'2018-04-19T06:44:00',1.02178,1.0218,1.02175,1.02175,12.22,1.02213,1.02214,1.0221,1.02211,10.0,False
'2018-04-19T06:45:00',1.02175,1.02176,1.02175,1.02175,25.69,1.02211,1.02211,1.02208,1.02208,18.0,True
'2018-04-19T06:46:00',1.02172,1.02177,1.02172,1.02177,20.09,1.02221,1.02221,1.02206,1.0221,22.99,True
'2018-04-19T06:47:00',1.02178,1.02183,1.02178,1.02179,17.35,1.02211,1.0222,1.02211,1.02212,16.0,True
'2018-04-19T06:48:00',1.02179,1.02193,1.02177,1.02192,24.0,1.02212,1.02229,1.0221,1.02225,27.45,False
'2018-04-19T06:49:00',1.02184,1.02192,1.02184,1.02191,20.71,1.02232,1.02234,1.02224,1.02224,31.46,True
'2018-04-19T06:50:00',1.02191,1.02203,1.02187,1.02196,52.74,1.02224,1.02242,1.02223,1.02231,72.78,True
'2018-04-19T06:51:00',1.02196,1.02199,1.0219,1.02198,40.5,1.02231,1.02236,1.02225,1.02232,62.46,False
'2018-04-19T06:52:00',1.02196,1.02196,1.02178,1.02187,45.24,1.02229,1.02229,1.02218,1.02226,43.46,False
'2018-04-19T06:53:00',1.02188,1.02221,1.02184,1.02184,95.78,1.02226,1.02261,1.02224,1.02224,105.34,False
'2018-04-19T06:54:00',1.02184,1.02189,1.02178,1.02181,69.09,1.02224,1.02233,1.02222,1.02224,49.85,True
'2018-04-19T06:55:00',1.0218,1.02192,1.02178,1.02191,73.47,1.02224,1.02239,1.02224,1.02231,103.87,False
'2018-04-19T06:56:00',1.02191,1.02196,1.02178,1.0218,71.9,1.02231,1.02237,1.0222,1.02222,63.7,False
'2018-04-19T06:57:00',1.02182,1.02182,1.02172,1.0218,84.34,1.02223,1.02226,1.02215,1.02219,45.72,False
'2018-04-19T06:58:00',1.02181,1.02181,1.0217,1.02174,67.99,1.02219,1.02219,1.0221,1.02212,31.61,True
'2018-04-19T06:59:00',1.02174,1.02181,1.02169,1.02179,63.22,1.02212,1.02225,1.02209,1.02218,46.22,True
'2018-04-19T07:00:00',1.02178,1.02185,1.02172,1.02185,54.97,1.02217,1.02229,1.02214,1.02227,73.88,False
'2018-04-19T07:01:00',1.02185,1.02185,1.02173,1.02177,35.23,1.02225,1.02225,1.02209,1.02211,42.73,True
'2018-04-19T07:02:00',1.02176,1.0218,1.02164,1.0218,44.58,1.02209,1.02213,1.02201,1.02213,44.19,False
'2018-04-19T07:03:00',1.0218,1.02184,1.02171,1.02179,33.98,1.02213,1.02223,1.02209,1.02212,40.6,False
'2018-04-19T07:04:00',1.02179,1.02181,1.02169,1.02174,20.61,1.02212,1.02216,1.02202,1.02216,21.61,True
'2018-04-19T07:05:00',1.02174,1.02182,1.02166,1.02182,38.08,1.02208,1.02224,1.02199,1.02215,35.12,True
'2018-04-19T07:06:00',1.02184,1.02191,1.02184,1.02188,18.0,1.02217,1.02224,1.02217,1.02221,20.47,False
'2018-04-19T07:07:00',1.02188,1.02188,1.02185,1.02185,9.0,1.02221,1.02221,1.02219,1.02219,10.73,False
'2018-04-19T07:08:00',1.02187,1.02193,1.02184,1.02184,17.5,1.0222,1.02226,1.02217,1.02217,17.24,False
'2018-04-19T07:09:00',1.02184,1.02198,1.02174,1.0218,44.84,1.02217,1.02231,1.02216,1.0222,37.98,True
'2018-04-19T07:10:00',1.0218,1.02193,1.02179,1.0219,42.7,1.0222,1.02233,1.0222,1.02223,34.11,False
'2018-04-19T07:11:00',1.0219,1.02191,1.02172,1.02174,58.2,1.02223,1.02232,1.02209,1.02214,51.0,False
'2018-04-19T07:12:00',1.02174,1.02176,1.02156,1.02158,39.45,1.02214,1.02215,1.02196,1.02196,35.25,False
'2018-04-19T07:13:00',1.02157,1.02157,1.02137,1.02141,66.75,1.02196,1.02196,1.02179,1.0219,58.62,True
'2018-04-19T07:14:00',1.0214,1.02154,1.0214,1.02153,32.84,1.02186,1.02193,1.02186,1.02192,27.0,True
'2018-04-19T07:15:00',1.02154,1.02172,1.02153,1.02172,33.56,1.02192,1.0221,1.02192,1.0221,31.35,False
'2018-04-19T07:16:00',1.02174,1.02178,1.02163,1.02171,49.08,1.0221,1.02214,1.02201,1.02207,52.2,True
'2018-04-19T07:17:00',1.02168,1.02185,1.02168,1.02181,34.73,1.02206,1.02224,1.02206,1.02216,32.36,False
'2018-04-19T07:18:00',1.02179,1.02184,1.02171,1.02175,34.83,1.02222,1.02229,1.02205,1.02208,29.96,True
'2018-04-19T07:19:00',1.02167,1.02183,1.02167,1.02183,24.86,1.02206,1.02219,1.02204,1.02219,23.84,False
'2018-04-19T07:20:00',1.02183,1.02183,1.02176,1.02183,12.5,1.02219,1.02219,1.02216,1.02216,16.6,True
'2018-04-19T07:21:00',1.02183,1.02184,1.02178,1.02183,25.0,1.02216,1.02218,1.02212,1.02217,31.92,False
'2018-04-19T07:22:00',1.02183,1.02183,1.02166,1.02172,15.0,1.02217,1.02217,1.02203,1.02205,18.09,True
'2018-04-19T07:23:00',1.02172,1.02199,1.02167,1.02196,29.0,1.02205,1.02234,1.022,1.02231,38.45,False
'2018-04-19T07:24:00',1.02198,1.02198,1.02192,1.02192,16.12,1.02231,1.02231,1.02225,1.02225,19.47,True
'2018-04-19T07:25:00',1.02192,1.02198,1.02191,1.02198,27.0,1.02225,1.02231,1.02225,1.02231,39.82,True
'2018-04-19T07:26:00',1.02195,1.02206,1.02189,1.02204,54.11,1.0223,1.02242,1.0223,1.02238,85.8,True
'2018-04-19T07:27:00',1.02204,1.02258,1.02204,1.02249,154.13,1.0224,1.02299,1.0224,1.02291,220.75,False
'2018-04-19T07:28:00',1.02251,1.02256,1.02242,1.02242,80.13,1.02292,1.023,1.02285,1.02288,142.87,False
'2018-04-19T07:29:00',1.02239,1.02247,1.02228,1.0223,96.08,1.02284,1.02292,1.02273,1.02275,111.1,False
'2018-04-19T07:30:00',1.02236,1.02239,1.02226,1.02229,104.57,1.02274,1.02283,1.02265,1.02269,121.87,True
'2018-04-19T07:31:00',1.02223,1.02235,1.0222,1.02235,96.18,1.02264,1.02278,1.02261,1.02271,74.57,False
'2018-04-19T07:32:00',1.02235,1.02236,1.02221,1.02226,31.85,1.02271,1.02271,1.02254,1.02261,31.23,False
'2018-04-19T07:33:00',1.02224,1.02224,1.02196,1.02196,40.08,1.02257,1.02257,1.02229,1.02229,35.11,False
'2018-04-19T07:34:00',1.02194,1.02197,1.02175,1.02178,63.18,1.02228,1.02241,1.02213,1.02217,53.0,True
'2018-04-19T07:35:00',1.02177,1.02191,1.02177,1.02182,81.58,1.02217,1.02229,1.02217,1.02222,43.98,False
'2018-04-19T07:36:00',1.02182,1.02186,1.02168,1.02181,98.99,1.02222,1.02222,1.02208,1.02218,49.97,True
'2018-04-19T07:37:00',1.02182,1.02186,1.02178,1.02184,89.75,1.02218,1.02226,1.02217,1.02226,37.0,False
'2018-04-19T07:38:00',1.02185,1.02191,1.02179,1.02179,73.1,1.02226,1.02234,1.02218,1.02218,40.24,False
'2018-04-19T07:39:00',1.02179,1.02179,1.02144,1.02149,181.1,1.02218,1.02218,1.02186,1.02188,84.74,False
'2018-04-19T07:40:00',1.02149,1.02153,1.02145,1.02145,113.5,1.0219,1.02193,1.02187,1.02187,51.85,True
'2018-04-19T07:41:00',1.02146,1.02149,1.02143,1.02146,120.37,1.02187,1.02191,1.02184,1.0219,53.36,False
'2018-04-19T07:42:00',1.02146,1.02146,1.02131,1.02139,89.05,1.0219,1.0219,1.02173,1.02181,49.07,False
'2018-04-19T07:43:00',1.0214,1.02148,1.02124,1.02137,126.18,1.02181,1.02189,1.02172,1.0218,71.22,True
'2018-04-19T07:44:00',1.02135,1.02151,1.02127,1.02143,95.6,1.02178,1.02191,1.02173,1.02182,61.0,True
'2018-04-19T07:45:00',1.02143,1.02157,1.02133,1.02151,56.51,1.02182,1.02197,1.02174,1.02191,47.98,False
'2018-04-19T07:46:00',1.02148,1.02148,1.02119,1.02137,90.88,1.02188,1.02188,1.02159,1.02172,68.25,True
'2018-04-19T07:47:00',1.02137,1.0214,1.02136,1.0214,18.22,1.02172,1.02175,1.02171,1.02175,15.86,True
'2018-04-19T07:48:00',1.02137,1.02167,1.0213,1.02166,60.71,1.02173,1.02211,1.02165,1.02202,45.85,False
'2018-04-19T07:49:00',1.02166,1.02174,1.02146,1.02148,100.78,1.02202,1.02216,1.02193,1.02193,107.43,True
'2018-04-19T07:50:00',1.02148,1.0216,1.02147,1.02153,97.36,1.02193,1.02203,1.02193,1.02197,74.45,True
'2018-04-19T07:51:00',1.02153,1.02164,1.02151,1.02156,53.45,1.02197,1.02206,1.02195,1.02195,83.79,True
'2018-04-19T07:52:00',1.02156,1.02163,1.02153,1.02163,35.34,1.02198,1.02205,1.02195,1.02205,59.85,True
'2018-04-19T07:53:00',1.02161,1.02172,1.02161,1.02168,36.61,1.02203,1.02213,1.02203,1.02207,58.59,False
'2018-04-19T07:54:00',1.0217,1.02176,1.0216,1.02164,26.37,1.0221,1.02216,1.02203,1.02204,40.07,False
'2018-04-19T07:55:00',1.02165,1.02167,1.02158,1.02161,15.37,1.02209,1.02209,1.022,1.022,17.7,True
'2018-04-19T07:56:00',1.0216,1.02166,1.0216,1.02164,27.0,1.02199,1.02206,1.02199,1.02204,40.09,False
'2018-04-19T07:57:00',1.02164,1.02168,1.02135,1.02138,43.23,1.02204,1.02204,1.02172,1.02176,42.7,False
'2018-04-19T07:58:00',1.02141,1.02156,1.02128,1.02134,36.97,1.02174,1.02194,1.02166,1.02169,41.98,True
'2018-04-19T07:59:00',1.02138,1.02142,1.0213,1.02136,25.47,1.02171,1.02187,1.02171,1.02177,26.08,True
'2018-04-19T08:00:00',1.02135,1.02154,1.02133,1.02143,46.11,1.02181,1.02192,1.02171,1.02178,42.6,True
'2018-04-19T08:01:00',1.02146,1.02154,1.02142,1.02149,55.61,1.02179,1.02187,1.02177,1.02186,40.37,True
'2018-04-19T08:02:00',1.02152,1.02173,1.02152,1.02169,55.83,1.0219,1.0221,1.02188,1.02208,50.23,False
'2018-04-19T08:03:00',1.02169,1.02188,1.02156,1.02167,86.48,1.02208,1.02223,1.02192,1.02202,119.19,True
'2018-04-19T08:04:00',1.02167,1.02178,1.02165,1.02171,36.85,1.02202,1.02218,1.02202,1.02206,46.58,False
'2018-04-19T08:05:00',1.02173,1.02173,1.02155,1.02156,37.71,1.02207,1.02213,1.02191,1.02192,39.11,True
'2018-04-19T08:06:00',1.02156,1.02182,1.02156,1.02173,62.75,1.02192,1.02216,1.02192,1.02209,76.05,False
'2018-04-19T08:07:00',1.02172,1.02172,1.02153,1.02158,29.6,1.02208,1.02209,1.02196,1.02198,32.59,False
'2018-04-19T08:08:00',1.0216,1.02164,1.02152,1.02156,42.61,1.022,1.02201,1.02189,1.0219,54.72,False
'2018-04-19T08:09:00',1.02156,1.02159,1.02147,1.02155,36.36,1.0219,1.02192,1.02181,1.02189,25.5,True
'2018-04-19T08:10:00',1.02157,1.02171,1.02153,1.02164,58.11,1.0219,1.02206,1.02188,1.02199,79.33,True
'2018-04-19T08:11:00',1.02164,1.02193,1.02164,1.02182,79.7,1.02198,1.02233,1.02198,1.0222,152.49,False
'2018-04-19T08:12:00',1.02182,1.02182,1.02174,1.02179,67.95,1.0222,1.02222,1.02213,1.0222,88.61,False
'2018-04-19T08:13:00',1.02179,1.02179,1.02158,1.02158,75.08,1.0222,1.0222,1.02198,1.02198,97.18,True
'2018-04-19T08:14:00',1.0216,1.02164,1.02144,1.0216,123.2,1.02198,1.02201,1.02186,1.02194,103.92,True
'2018-04-19T08:15:00',1.0216,1.02183,1.02157,1.02179,72.6,1.02195,1.02216,1.02192,1.02215,127.74,False
'2018-04-19T08:16:00',1.0218,1.02189,1.02173,1.02173,105.22,1.02215,1.02228,1.02212,1.02212,88.33,False
'2018-04-19T08:17:00',1.02173,1.0218,1.02167,1.02171,76.98,1.02212,1.02222,1.02209,1.02211,48.85,True
'2018-04-19T08:18:00',1.02174,1.02183,1.02169,1.02175,56.46,1.02209,1.02218,1.02204,1.02208,54.36,True
'2018-04-19T08:19:00',1.02175,1.02187,1.02166,1.02176,59.84,1.02208,1.02222,1.02203,1.02222,85.22,False
'2018-04-19T08:20:00',1.02179,1.02187,1.02165,1.02165,94.19,1.0222,1.0222,1.02199,1.02199,91.54,True
'2018-04-19T08:21:00',1.02165,1.02189,1.0216,1.0218,119.21,1.02199,1.02226,1.02193,1.02214,67.5,False
'2018-04-19T08:22:00',1.02181,1.02188,1.0217,1.02172,59.1,1.02215,1.02232,1.02204,1.02206,48.49,False
'2018-04-19T08:23:00',1.02169,1.02176,1.02164,1.02164,50.23,1.02205,1.0221,1.02197,1.02198,37.12,False
'2018-04-19T08:24:00',1.02163,1.02182,1.02151,1.02151,42.37,1.02196,1.02214,1.02184,1.02184,68.6,False
'2018-04-19T08:25:00',1.02152,1.02154,1.02134,1.02144,105.08,1.02184,1.02189,1.02176,1.02184,86.72,False
'2018-04-19T08:26:00',1.02142,1.02145,1.02125,1.02137,127.31,1.02183,1.02184,1.02163,1.0217,111.97,False
'2018-04-19T08:27:00',1.02135,1.02141,1.02111,1.02111,86.85,1.02168,1.02174,1.02145,1.02145,55.49,True
'2018-04-19T08:28:00',1.02114,1.02116,1.02108,1.02114,115.36,1.02147,1.02156,1.02144,1.02155,71.1,False
'2018-04-19T08:29:00',1.02114,1.02118,1.02093,1.02096,94.57,1.02152,1.02153,1.02129,1.02135,112.94,False
'2018-04-19T08:30:00',1.02099,1.02108,1.02082,1.02092,135.85,1.02132,1.02145,1.02121,1.02121,100.31,True
'2018-04-19T08:31:00',1.02092,1.02111,1.02092,1.02105,71.61,1.02124,1.02146,1.02124,1.02138,110.8,False
'2018-04-19T08:32:00',1.02103,1.02111,1.02092,1.02092,77.25,1.02133,1.02143,1.02125,1.02125,103.59,True
'2018-04-19T08:33:00',1.02095,1.02114,1.02088,1.02105,73.6,1.02129,1.02147,1.02121,1.02138,91.57,False
'2018-04-19T08:34:00',1.02105,1.02105,1.02074,1.02081,115.53,1.02138,1.02139,1.02108,1.02118,82.83,True
'2018-04-19T08:35:00',1.02081,1.02091,1.02077,1.02087,109.46,1.02118,1.02129,1.02117,1.02121,79.82,True
'2018-04-19T08:36:00',1.02087,1.02094,1.02081,1.02088,91.2,1.02124,1.02132,1.02117,1.02122,105.69,True
'2018-04-19T08:37:00',1.02089,1.02103,1.02086,1.02101,73.74,1.02122,1.02139,1.02122,1.02133,96.97,False
'2018-04-19T08:38:00',1.02101,1.02105,1.0209,1.02096,47.24,1.02134,1.02139,1.02125,1.02128,72.46,True
'2018-04-19T08:39:00',1.02096,1.02102,1.02083,1.021,66.71,1.0213,1.02135,1.02116,1.02134,71.4,False
'2018-04-19T08:40:00',1.02099,1.02103,1.0209,1.02098,65.96,1.02132,1.02136,1.02127,1.02131,76.81,False
'2018-04-19T08:41:00',1.02094,1.02102,1.02083,1.02091,79.57,1.02133,1.0214,1.02116,1.02124,94.22,True
'2018-04-19T08:42:00',1.02094,1.021,1.02078,1.021,65.36,1.02127,1.02134,1.02117,1.02134,90.7,False
'2018-04-19T08:43:00',1.02103,1.02105,1.02086,1.02098,65.08,1.02136,1.0214,1.02119,1.02131,78.46,False
'2018-04-19T08:44:00',1.02099,1.02105,1.02088,1.02091,92.7,1.02133,1.02141,1.02122,1.02126,70.22,False
'2018-04-19T08:45:00',1.02091,1.02095,1.02076,1.02076,83.91,1.02126,1.02133,1.02112,1.02112,71.33,True
'2018-04-19T08:46:00',1.0208,1.02081,1.02073,1.02078,41.24,1.02115,1.02117,1.02107,1.02111,44.6,True
'2018-04-19T08:47:00',1.02078,1.02085,1.02077,1.02078,54.12,1.02111,1.02123,1.02107,1.02114,101.84,False
'2018-04-19T08:48:00',1.0208,1.02082,1.02062,1.02075,30.74,1.02114,1.02116,1.02108,1.02109,38.47,False
'2018-04-19T08:49:00',1.02075,1.02081,1.02048,1.02054,76.23,1.02109,1.02118,1.02084,1.02097,89.21,True
'2018-04-19T08:50:00',1.02055,1.02073,1.02055,1.02066,78.48,1.02096,1.02113,1.02096,1.0211,105.23,True
'2018-04-19T08:51:00',1.02063,1.02074,1.02063,1.02071,41.12,1.02106,1.0211,1.02104,1.02104,51.46,False
'2018-04-19T08:52:00',1.02071,1.02077,1.0206,1.02068,81.85,1.02104,1.0211,1.02095,1.02101,72.2,True
'2018-04-19T08:53:00',1.02068,1.0209,1.02068,1.0209,92.95,1.02101,1.02128,1.02101,1.02123,102.2,False
'2018-04-19T08:54:00',1.02088,1.02088,1.02073,1.02079,42.12,1.02121,1.02127,1.02107,1.02112,57.22,True
'2018-04-19T08:55:00',1.02082,1.02089,1.0208,1.02087,31.36,1.02115,1.02122,1.02113,1.02121,40.12,False
'2018-04-19T08:56:00',1.02087,1.02089,1.02072,1.02073,44.98,1.02121,1.02122,1.02105,1.02107,55.45,True
'2018-04-19T08:57:00',1.02073,1.02088,1.02073,1.02084,31.72,1.02107,1.02122,1.02107,1.02119,31.11,True
'2018-04-19T08:58:00',1.02083,1.02094,1.0207,1.02094,102.57,1.02117,1.02132,1.02104,1.02127,106.08,True
'2018-04-19T08:59:00',1.02088,1.02125,1.02085,1.02122,155.82,1.02127,1.02167,1.02123,1.02161,128.93,True
'2018-04-19T09:00:00',1.02122,1.02135,1.02114,1.0212,159.49,1.0216,1.02177,1.02157,1.02166,103.97,True
'2018-04-19T09:01:00',1.02118,1.02145,1.02118,1.02137,87.82,1.02162,1.02181,1.02156,1.02176,131.49,False
'2018-04-19T09:02:00',1.02137,1.02143,1.02127,1.02135,102.03,1.02176,1.02182,1.02161,1.02168,119.72,False
'2018-04-19T09:03:00',1.02135,1.02147,1.02134,1.02134,57.25,1.02168,1.0218,1.02168,1.02168,78.72,True
'2018-04-19T09:04:00',1.02135,1.02156,1.02134,1.02152,62.86,1.02169,1.02189,1.02167,1.02185,68.6,False
'2018-04-19T09:05:00',1.02151,1.02162,1.02132,1.02136,98.86,1.02185,1.02199,1.02171,1.02174,73.87,True
'2018-04-19T09:06:00',1.02136,1.02147,1.02125,1.02142,159.11,1.02174,1.02182,1.02166,1.02179,81.95,False
'2018-04-19T09:07:00',1.02141,1.02146,1.02134,1.02141,108.72,1.02181,1.02181,1.02169,1.02175,71.59,False
'2018-04-19T09:08:00',1.02141,1.02143,1.02139,1.0214,46.36,1.02176,1.02177,1.02171,1.02173,68.12,True
'2018-04-19T09:09:00',1.0214,1.02159,1.02136,1.02155,104.97,1.02173,1.02191,1.02169,1.0219,117.85,False
'2018-04-19T09:10:00',1.02156,1.02158,1.0213,1.02138,98.92,1.02188,1.02189,1.02165,1.02172,85.22,False
'2018-04-19T09:11:00',1.02135,1.02139,1.0212,1.02138,62.37,1.02174,1.02174,1.02151,1.02168,123.55,True
'2018-04-19T09:12:00',1.02138,1.02154,1.02129,1.02153,73.73,1.02168,1.02192,1.02165,1.0219,101.59,False
'2018-04-19T09:13:00',1.02153,1.02157,1.02128,1.02137,81.6,1.0219,1.02195,1.02176,1.02177,102.85,True
'2018-04-19T09:14:00',1.02135,1.02155,1.02135,1.02155,120.6,1.02176,1.02193,1.02176,1.02192,129.72,False
'2018-04-19T09:15:00',1.02155,1.02155,1.02143,1.02144,79.85,1.02187,1.0219,1.02176,1.02177,65.73,True
'2018-04-19T09:16:00',1.02142,1.02147,1.02134,1.02147,71.81,1.02176,1.02181,1.02169,1.02181,55.49,False
'2018-04-19T09:17:00',1.02149,1.02157,1.02143,1.02143,69.55,1.02182,1.02189,1.02178,1.02178,52.99,False
'2018-04-19T09:18:00',1.02143,1.02151,1.0212,1.0212,115.98,1.02176,1.02184,1.02157,1.02165,86.22,True
'2018-04-19T09:19:00',1.0212,1.02153,1.02119,1.0215,93.47,1.02165,1.02195,1.02159,1.02191,143.35,True
'2018-04-19T09:20:00',1.02146,1.02169,1.02144,1.02169,98.59,1.02191,1.0221,1.02188,1.0221,162.85,True
'2018-04-19T09:21:00',1.02169,1.02174,1.0216,1.0217,83.44,1.02207,1.02214,1.02202,1.0221,135.95,True
'2018-04-19T09:22:00',1.0217,1.02177,1.02161,1.02174,72.94,1.0221,1.02216,1.02203,1.02207,106.05,False
'2018-04-19T09:23:00',1.02172,1.02177,1.02161,1.02174,87.93,1.02205,1.02214,1.02201,1.02207,102.41,False
'2018-04-19T09:24:00',1.02173,1.02178,1.02161,1.02164,107.42,1.02215,1.02215,1.02197,1.02199,75.48,True
'2018-04-19T09:25:00',1.02164,1.02179,1.02161,1.02165,124.7,1.02199,1.02214,1.02198,1.02204,110.36,True
'2018-04-19T09:26:00',1.02169,1.0218,1.02161,1.02177,115.08,1.02202,1.02217,1.02198,1.0221,110.73,True
'2018-04-19T09:27:00',1.02177,1.02183,1.02168,1.02177,79.83,1.0221,1.02216,1.02201,1.02211,66.73,False
'2018-04-19T09:28:00',1.02177,1.02182,1.02171,1.02171,51.85,1.02211,1.02215,1.02206,1.0221,44.74,True
'2018-04-19T09:29:00',1.02171,1.02175,1.02166,1.02174,52.95,1.0221,1.0221,1.02203,1.02207,38.24,False
'2018-04-19T09:30:00',1.02172,1.02172,1.02161,1.02169,60.45,1.02205,1.02205,1.02194,1.02202,43.25,True
'2018-04-19T09:31:00',1.02169,1.02179,1.02169,1.02174,51.5,1.02202,1.0221,1.02202,1.02208,30.0,False
'2018-04-19T09:32:00',1.02178,1.02191,1.02169,1.02169,86.49,1.02208,1.02221,1.02202,1.02202,52.62,True
'2018-04-19T09:33:00',1.02166,1.02178,1.02155,1.02178,127.08,1.02199,1.02221,1.02188,1.02218,87.73,False
'2018-04-19T09:34:00',1.02178,1.02181,1.02163,1.02163,60.98,1.02222,1.02226,1.02201,1.02201,64.23,True
'2018-04-19T09:35:00',1.02163,1.02186,1.0216,1.02181,101.2,1.02201,1.02217,1.02198,1.02213,63.84,False
'2018-04-19T09:36:00',1.02181,1.02182,1.02166,1.02169,106.86,1.02212,1.02212,1.02198,1.02202,56.12,False
'2018-04-19T09:37:00',1.02174,1.02182,1.02165,1.02167,82.61,1.02202,1.0221,1.02198,1.02201,49.5,False
'2018-04-19T09:38:00',1.02167,1.02176,1.02147,1.02156,126.17,1.02201,1.02205,1.02182,1.02189,81.11,False
'2018-04-19T09:39:00',1.02156,1.02156,1.02136,1.02136,78.74,1.02189,1.02189,1.0217,1.0217,47.0,False
'2018-04-19T09:40:00',1.02134,1.02138,1.02121,1.02133,97.24,1.02169,1.0217,1.02157,1.02169,54.0,False
'2018-04-19T09:41:00',1.02133,1.02145,1.02124,1.02128,105.1,1.02169,1.02177,1.02157,1.02161,63.49,False
'2018-04-19T09:42:00',1.02132,1.02134,1.0212,1.02122,120.72,1.02162,1.02167,1.02153,1.02155,67.0,False
'2018-04-19T09:43:00',1.02121,1.02137,1.02112,1.02119,107.34,1.02155,1.02171,1.02147,1.02152,89.21,False
'2018-04-19T09:44:00',1.02119,1.02119,1.02109,1.02113,46.85,1.02152,1.02152,1.02144,1.0215,30.0,False
'2018-04-19T09:45:00',1.02114,1.02117,1.02107,1.02112,50.11,1.02147,1.02147,1.0214,1.02145,36.74,False
'2018-04-19T09:46:00',1.02111,1.02111,1.02098,1.02103,28.25,1.02144,1.02145,1.02132,1.02136,33.87,False
'2018-04-19T09:47:00',1.02103,1.02109,1.02095,1.021,56.09,1.02136,1.02146,1.02131,1.02133,44.1,False
'2018-04-19T09:48:00',1.02098,1.02105,1.02072,1.02076,128.81,1.02133,1.02139,1.02106,1.02109,94.1,True
'2018-04-19T09:49:00',1.02076,1.02088,1.02067,1.02082,128.98,1.02109,1.02127,1.02104,1.02116,84.59,False
'2018-04-19T09:50:00',1.02082,1.02087,1.02061,1.02067,71.75,1.02118,1.02118,1.02092,1.02105,76.09,True
'2018-04-19T09:51:00',1.02068,1.02078,1.02061,1.02071,60.34,1.02102,1.0211,1.02096,1.02107,53.6,True
'2018-04-19T09:52:00',1.02071,1.02076,1.02071,1.02075,20.6,1.02113,1.02113,1.0211,1.02111,22.61,False
'2018-04-19T09:53:00',1.02075,1.02075,1.02072,1.02072,19.62,1.02111,1.02111,1.02108,1.02108,23.24,False
'2018-04-19T09:54:00',1.02073,1.02074,1.02061,1.02063,48.5,1.02108,1.02108,1.02097,1.02101,46.31,False
'2018-04-19T09:55:00',1.02066,1.02073,1.02061,1.02064,49.58,1.02102,1.02109,1.02097,1.02099,54.44,False
'2018-04-19T09:56:00',1.02064,1.02064,1.02045,1.02047,87.21,1.02099,1.02099,1.02078,1.0208,64.69,False
'2018-04-19T09:57:00',1.02047,1.02052,1.02034,1.02037,104.83,1.0208,1.02085,1.02067,1.0207,71.09,True
'2018-04-19T09:58:00',1.02038,1.02049,1.02034,1.02041,67.11,1.02071,1.02085,1.02069,1.02074,74.97,True
'2018-04-19T09:59:00',1.0204,1.02064,1.0204,1.02064,106.84,1.02077,1.02105,1.02074,1.02099,103.03,False
'2018-04-19T10:00:00',1.02064,1.02067,1.02053,1.0206,114.09,1.02099,1.02105,1.02089,1.02095,88.21,True
'2018-04-19T10:01:00',1.02056,1.02078,1.02053,1.02076,100.97,1.02095,1.02114,1.02091,1.02111,76.97,True
'2018-04-19T10:02:00',1.02081,1.021,1.02075,1.02099,84.86,1.02115,1.0214,1.0211,1.02133,81.79,False
'2018-04-19T10:03:00',1.02099,1.02103,1.02075,1.02076,56.11,1.02131,1.02137,1.02117,1.02122,56.69,False
'2018-04-19T10:04:00',1.02079,1.02079,1.02051,1.02064,87.61,1.02119,1.0212,1.02092,1.02106,72.03,False
'2018-04-19T10:05:00',1.02067,1.02071,1.02058,1.02062,72.25,1.02108,1.02108,1.02096,1.02096,54.7,True
'2018-04-19T10:06:00',1.02059,1.02079,1.02052,1.02077,111.73,1.02095,1.02116,1.0209,1.02111,64.24,False
'2018-04-19T10:07:00',1.02077,1.0208,1.02071,1.02071,37.71,1.02111,1.02115,1.02104,1.02104,39.1,True
'2018-04-19T10:08:00',1.0207,1.02081,1.0207,1.02072,70.84,1.02103,1.02118,1.02103,1.02109,54.47,False
'2018-04-19T10:09:00',1.02076,1.02076,1.02058,1.02068,53.48,1.02109,1.0211,1.02097,1.02107,70.57,False
'2018-04-19T10:10:00',1.02067,1.02074,1.02058,1.0206,39.12,1.02109,1.0211,1.02095,1.02095,47.08,False
'2018-04-19T10:11:00',1.0206,1.02063,1.02047,1.02057,91.83,1.02095,1.02101,1.02081,1.0209,99.45,False
'2018-04-19T10:12:00',1.02057,1.02058,1.02043,1.02048,88.71,1.0209,1.02093,1.0208,1.02081,111.82,False
'2018-04-19T10:13:00',1.02048,1.02057,1.02034,1.02047,120.45,1.02081,1.0209,1.02069,1.0208,140.35,True
'2018-04-19T10:14:00',1.02047,1.0206,1.02041,1.02051,92.1,1.0208,1.02094,1.0208,1.02084,62.99,False
'2018-04-19T10:15:00',1.02049,1.02051,1.02037,1.02047,74.47,1.02082,1.02085,1.0207,1.0208,49.35,True
'2018-04-19T10:16:00',1.02047,1.02055,1.02046,1.0205,68.84,1.0208,1.02088,1.0208,1.02085,60.35,False
'2018-04-19T10:17:00',1.02048,1.02054,1.02048,1.0205,44.84,1.02087,1.02087,1.02084,1.02084,38.85,True
'2018-04-19T10:18:00',1.0205,1.02054,1.02049,1.02052,54.34,1.02084,1.02091,1.02083,1.02085,48.34,True
'2018-04-19T10:19:00',1.02052,1.02077,1.02052,1.02073,55.22,1.02085,1.02111,1.02085,1.02111,68.49,True
'2018-04-19T10:20:00',1.02069,1.02088,1.02069,1.02088,74.71,1.0211,1.02129,1.02108,1.02128,102.12,False
'2018-04-19T10:21:00',1.02088,1.02089,1.02081,1.02081,42.21,1.02128,1.02129,1.02121,1.02121,65.25,False
'2018-04-19T10:22:00',1.02081,1.02086,1.02063,1.02067,82.84,1.02121,1.02123,1.02101,1.02106,47.47,False
'2018-04-19T10:23:00',1.0207,1.02076,1.02059,1.02059,46.86,1.02109,1.02111,1.02095,1.02095,48.11,True
'2018-04-19T10:24:00',1.02059,1.02071,1.0205,1.02071,65.86,1.02102,1.02107,1.02091,1.02104,111.34,True
'2018-04-19T10:25:00',1.02072,1.02074,1.02064,1.02072,25.12,1.02106,1.02108,1.02102,1.02105,31.35,False
'2018-04-19T10:26:00',1.02072,1.02074,1.0207,1.0207,15.0,1.02105,1.0211,1.02103,1.02103,21.48,True
'2018-04-19T10:27:00',1.0207,1.02077,1.02068,1.02072,26.96,1.0211,1.02117,1.02109,1.02112,30.09,False
'2018-04-19T10:28:00',1.02072,1.02076,1.02058,1.02067,38.2,1.02119,1.02119,1.02101,1.02107,45.6,False
'2018-04-19T10:29:00',1.02065,1.02071,1.02056,1.02056,26.48,1.0211,1.0211,1.0209,1.0209,31.1,False
'2018-04-19T10:30:00',1.02053,1.0206,1.02031,1.02046,118.86,1.02089,1.02093,1.02072,1.02083,88.2,False
'2018-04-19T10:31:00',1.02045,1.02045,1.02016,1.02022,89.11,1.02083,1.02083,1.02053,1.02053,76.34,True
'2018-04-19T10:32:00',1.02013,1.0204,1.02009,1.02035,162.48,1.02052,1.02085,1.02047,1.02071,98.97,False
'2018-04-19T10:33:00',1.02033,1.02035,1.02015,1.02025,87.48,1.02069,1.02071,1.02052,1.02058,122.09,True
'2018-04-19T10:34:00',1.02025,1.02037,1.02021,1.02032,75.58,1.02061,1.02078,1.02059,1.02067,58.36,True
'2018-04-19T10:35:00',1.02031,1.02042,1.02022,1.02041,73.45,1.02065,1.02076,1.02055,1.02074,63.48,False
'2018-04-19T10:36:00',1.02041,1.02041,1.02016,1.02027,123.19,1.02074,1.02075,1.02054,1.02062,146.32,False
'2018-04-19T10:37:00',1.02027,1.02028,1.02019,1.02025,62.85,1.02061,1.02063,1.02053,1.02058,88.84,True
'2018-04-19T10:38:00',1.02025,1.02051,1.02025,1.0204,83.35,1.02058,1.02091,1.02058,1.02076,84.2,True
'2018-04-19T10:39:00',1.0204,1.02064,1.02038,1.02064,153.09,1.02076,1.02112,1.02076,1.02108,119.46,False
'2018-04-19T10:40:00',1.02063,1.02065,1.02044,1.02047,89.12,1.02108,1.02108,1.02093,1.02093,80.86,False
'2018-04-19T10:41:00',1.02044,1.02051,1.02036,1.02042,105.57,1.02092,1.021,1.02082,1.02088,78.67,True
'2018-04-19T10:42:00',1.02044,1.0206,1.02044,1.02059,101.93,1.02091,1.02103,1.02086,1.02096,73.55,False
'2018-04-19T10:43:00',1.02061,1.02071,1.02052,1.02059,81.7,1.02097,1.02109,1.02088,1.02092,53.85,False
'2018-04-19T10:44:00',1.02056,1.02057,1.02051,1.02051,36.22,1.02089,1.02095,1.02087,1.0209,35.87,False
'2018-04-19T10:45:00',1.02054,1.02061,1.02043,1.02051,81.2,1.02088,1.02096,1.02075,1.02084,76.46,False
'2018-04-19T10:46:00',1.02048,1.02054,1.02043,1.0205,38.62,1.02083,1.02088,1.0208,1.02083,44.47,True
'2018-04-19T10:47:00',1.02048,1.02081,1.02048,1.02081,67.11,1.02082,1.02112,1.02082,1.02112,102.95,False
'2018-04-19T10:48:00',1.02079,1.0208,1.02062,1.02065,58.96,1.02112,1.02115,1.02098,1.02098,70.99,True
'2018-04-19T10:49:00',1.02065,1.02079,1.02062,1.02065,74.34,1.02098,1.02114,1.02098,1.02102,66.72,True
'2018-04-19T10:50:00',1.02065,1.02074,1.02059,1.02074,66.35,1.02102,1.02108,1.02095,1.02108,56.08,False
'2018-04-19T10:51:00',1.0207,1.02077,1.02066,1.0207,77.69,1.02107,1.02111,1.02103,1.02109,62.7,True
'2018-04-19T10:52:00',1.02069,1.02076,1.02066,1.02073,51.97,1.02107,1.02116,1.02101,1.02107,44.36,True
'2018-04-19T10:53:00',1.02075,1.02091,1.02073,1.02073,58.21,1.02108,1.02127,1.02108,1.02112,61.83,False
'2018-04-19T10:54:00',1.02073,1.02078,1.0206,1.02061,56.32,1.02112,1.02116,1.02095,1.02095,57.69,False
'2018-04-19T10:55:00',1.0206,1.02061,1.02036,1.02044,73.7,1.02093,1.02099,1.02085,1.02091,79.57,True
'2018-04-19T10:56:00',1.02045,1.02057,1.02045,1.02049,87.17,1.02089,1.02101,1.02085,1.02085,115.97,True
'2018-04-19T10:57:00',1.02049,1.02057,1.02027,1.02055,100.83,1.02084,1.02095,1.02071,1.0209,122.13,True
'2018-04-19T10:58:00',1.02055,1.02056,1.02037,1.02056,86.84,1.0209,1.02091,1.02077,1.0209,113.39,True
'2018-04-19T10:59:00',1.02056,1.02065,1.02048,1.02063,104.55,1.0209,1.02102,1.02083,1.02098,117.44,False
'2018-04-19T11:00:00',1.02064,1.02066,1.02051,1.02062,134.16,1.02104,1.02104,1.02087,1.02099,89.84,False
'2018-04-19T11:01:00',1.02062,1.02067,1.02032,1.02049,118.07,1.02099,1.02101,1.0207,1.02084,91.48,False
'2018-04-19T11:02:00',1.02048,1.02052,1.02036,1.02042,62.59,1.02082,1.02088,1.02076,1.02079,45.11,False
'2018-04-19T11:03:00',1.02043,1.02046,1.02006,1.0202,137.07,1.02078,1.02084,1.02049,1.02067,83.99,True
'2018-04-19T11:04:00',1.02023,1.02074,1.02019,1.02061,205.47,1.02063,1.02119,1.02063,1.02109,134.57,False
'2018-04-19T11:05:00',1.02055,1.02062,1.02038,1.02052,124.25,1.02108,1.02108,1.02089,1.02098,82.07,False
'2018-04-19T11:06:00',1.02052,1.02052,1.02026,1.02026,143.11,1.02096,1.02098,1.0207,1.0207,84.2,False
'2018-04-19T11:07:00',1.02026,1.02032,1.0202,1.02025,121.08,1.02077,1.0208,1.02068,1.02071,95.57,False
'2018-04-19T11:08:00',1.02025,1.02032,1.02016,1.02028,132.62,1.02071,1.02073,1.02059,1.02065,75.96,False
'2018-04-19T11:09:00',1.02023,1.0203,1.01999,1.02005,84.62,1.02065,1.02073,1.02047,1.02047,48.6,True
'2018-04-19T11:10:00',1.02,1.02026,1.01998,1.02024,115.62,1.02046,1.02068,1.02044,1.02066,82.6,False
'2018-04-19T11:11:00',1.02024,1.02024,1.02005,1.0201,131.61,1.02066,1.02066,1.02042,1.02045,77.08,True
'2018-04-19T11:12:00',1.02015,1.02031,1.02011,1.02026,88.69,1.02049,1.02072,1.02045,1.02068,94.47,True
'2018-04-19T11:13:00',1.02025,1.02046,1.02021,1.02046,60.46,1.02065,1.0208,1.0206,1.0208,76.6,True
'2018-04-19T11:14:00',1.02046,1.0206,1.02038,1.02049,82.96,1.0208,1.021,1.02073,1.02093,122.1,False
'2018-04-19T11:15:00',1.02054,1.02054,1.02036,1.02044,72.6,1.02093,1.02098,1.02081,1.02088,80.61,True
'2018-04-19T11:16:00',1.02042,1.02053,1.02032,1.02052,84.59,1.02086,1.02099,1.02079,1.02099,96.1,True
'2018-04-19T11:17:00',1.02056,1.02063,1.02052,1.02063,70.6,1.02098,1.02105,1.02094,1.02105,76.59,False
'2018-04-19T11:18:00',1.02063,1.02064,1.02046,1.02048,41.47,1.02105,1.02107,1.02086,1.02088,54.11,True
'2018-04-19T11:19:00',1.02046,1.02068,1.02044,1.02068,65.98,1.02088,1.02103,1.02083,1.02102,126.37,False
'2018-04-19T11:20:00',1.02068,1.02069,1.0205,1.02056,59.62,1.02102,1.02106,1.0209,1.02091,114.85,True
'2018-04-19T11:21:00',1.02056,1.02063,1.02052,1.02063,56.49,1.02091,1.02098,1.02089,1.02096,100.49,False
'2018-04-19T11:22:00',1.02061,1.02061,1.02034,1.02042,60.36,1.02094,1.02094,1.02072,1.02076,79.11,False
'2018-04-19T11:23:00',1.02038,1.02043,1.02021,1.02036,112.25,1.02072,1.02082,1.02066,1.02078,87.35,False
'2018-04-19T11:24:00',1.02037,1.02054,1.02032,1.02033,85.35,1.0208,1.02092,1.02073,1.02074,81.23,True
'2018-04-19T11:25:00',1.02038,1.0206,1.0203,1.02045,131.22,1.02074,1.0211,1.02071,1.02079,77.1,False
'2018-04-19T11:26:00',1.02039,1.02039,1.02022,1.02035,190.05,1.02073,1.0208,1.02062,1.02069,120.48,True
'2018-04-19T11:27:00',1.02035,1.02056,1.02025,1.02056,144.32,1.02069,1.0209,1.02062,1.0209,87.23,False
'2018-04-19T11:28:00',1.02048,1.02064,1.02044,1.02056,132.1,1.02089,1.02101,1.02085,1.0209,83.32,True
'2018-04-19T11:29:00',1.02055,1.02073,1.0205,1.02068,119.49,1.02092,1.02106,1.02083,1.02099,64.25,True
'2018-04-19T11:30:00',1.02067,1.02089,1.02055,1.02076,134.56,1.02099,1.02136,1.02089,1.02113,90.49,False
'2018-04-19T11:31:00',1.02076,1.02079,1.02058,1.0207,149.21,1.02113,1.02117,1.02094,1.02107,86.6,False
'2018-04-19T11:32:00',1.02067,1.02067,1.0205,1.02053,124.62,1.02106,1.02106,1.02084,1.02085,60.0,False
'2018-04-19T11:33:00',1.02052,1.02055,1.0204,1.0205,78.36,1.02085,1.0209,1.02078,1.0209,42.24,True
'2018-04-19T11:34:00',1.0205,1.02079,1.02044,1.02071,84.54,1.02086,1.02115,1.0208,1.02105,60.11,True
'2018-04-19T11:35:00',1.0207,1.02079,1.02064,1.02077,88.94,1.02111,1.02121,1.02106,1.02121,57.23,True
'2018-04-19T11:36:00',1.02077,1.0209,1.02074,1.02086,78.59,1.02121,1.02136,1.02121,1.02128,84.7,False
'2018-04-19T11:37:00',1.02086,1.02094,1.02073,1.02074,81.12,1.02126,1.02132,1.0212,1.02123,60.09,False
'2018-04-19T11:38:00',1.02075,1.02082,1.02071,1.02076,115.12,1.02119,1.02124,1.02114,1.02115,61.96,True
'2018-04-19T11:39:00',1.02076,1.02082,1.02073,1.02079,90.57,1.02114,1.02123,1.02112,1.02113,66.24,False
'2018-04-19T11:40:00',1.02079,1.02082,1.02074,1.02075,79.23,1.02113,1.0212,1.0211,1.0211,45.99,False
'2018-04-19T11:41:00',1.02075,1.0208,1.02047,1.02047,105.21,1.02116,1.02118,1.02086,1.02091,74.84,True
'2018-04-19T11:42:00',1.02048,1.02065,1.02046,1.02061,104.33,1.02091,1.02106,1.02089,1.02099,69.69,False
'2018-04-19T11:43:00',1.02061,1.02062,1.0205,1.02051,119.86,1.02099,1.021,1.02084,1.02086,75.1,True
'2018-04-19T11:44:00',1.02051,1.02064,1.02046,1.02059,53.97,1.02086,1.021,1.02085,1.02093,33.37,True
'2018-04-19T11:45:00',1.0206,1.02068,1.02058,1.02061,62.45,1.02093,1.02105,1.02093,1.02096,39.36,False
'2018-04-19T11:46:00',1.02061,1.02061,1.02041,1.02059,68.08,1.02096,1.02098,1.02079,1.02093,43.87,True
'2018-04-19T11:47:00',1.02057,1.02065,1.02057,1.02061,21.08,1.02092,1.02099,1.02092,1.02095,15.5,True
'2018-04-19T11:48:00',1.02067,1.02076,1.02064,1.02072,68.21,1.02101,1.02112,1.02101,1.02107,45.47,True
'2018-04-19T11:49:00',1.02074,1.02076,1.02069,1.02076,36.86,1.02107,1.02114,1.02107,1.02111,38.1,False
'2018-04-19T11:50:00',1.02076,1.02077,1.02068,1.02073,35.11,1.02111,1.02114,1.02107,1.02108,34.23,True
'2018-04-19T11:51:00',1.02073,1.02077,1.02069,1.02077,11.74,1.02114,1.02114,1.02109,1.02111,12.87,True
'2018-04-19T11:52:00',1.02075,1.02078,1.02069,1.02078,31.59,1.02109,1.02113,1.02105,1.02112,25.0,True
'2018-04-19T11:53:00',1.02078,1.02083,1.02076,1.02079,31.97,1.02112,1.02121,1.02111,1.02117,25.86,True
'2018-04-19T11:54:00',1.0208,1.02085,1.02076,1.02084,65.21,1.02116,1.02123,1.02113,1.02119,46.48,True
'2018-04-19T11:55:00',1.02079,1.02087,1.02078,1.02087,30.85,1.02118,1.02125,1.02115,1.02121,35.96,False
'2018-04-19T11:56:00',1.02087,1.02087,1.02077,1.02082,22.99,1.02121,1.02121,1.02114,1.02119,19.73,False
'2018-04-19T11:57:00',1.02076,1.02083,1.02076,1.02082,22.49,1.02117,1.0212,1.02114,1.02119,20.24,False
'2018-04-19T11:58:00',1.02082,1.02082,1.02064,1.02065,46.98,1.02119,1.02119,1.02104,1.02107,34.98,True
'2018-04-19T11:59:00',1.02065,1.02092,1.02065,1.02092,98.09,1.02107,1.02131,1.02104,1.02128,48.0,False
'2018-04-19T12:00:00',1.02092,1.02099,1.02084,1.02091,107.84,1.02126,1.02137,1.02123,1.02126,81.46,False
'2018-04-19T12:01:00',1.02091,1.02097,1.02087,1.0209,68.34,1.02126,1.02134,1.02124,1.02125,46.11,False
'2018-04-19T12:02:00',1.0209,1.02092,1.02071,1.02074,93.62,1.02125,1.0213,1.02104,1.02109,49.73,False
'2018-04-19T12:03:00',1.02073,1.02077,1.0206,1.02074,107.74,1.02109,1.02112,1.02093,1.02104,48.12,False
'2018-04-19T12:04:00',1.02073,1.02073,1.02059,1.02061,82.95,1.02104,1.02111,1.02095,1.02095,49.75,True
'2018-04-19T12:05:00',1.02061,1.02063,1.02054,1.02061,65.96,1.02095,1.02098,1.02088,1.02096,40.0,False
'2018-04-19T12:06:00',1.02061,1.02063,1.02041,1.02041,51.47,1.02096,1.02097,1.02075,1.02075,49.46,True
'2018-04-19T12:07:00',1.02041,1.02048,1.02039,1.0204,43.46,1.02075,1.02082,1.02074,1.02079,50.85,True
'2018-04-19T12:08:00',1.0204,1.02051,1.0204,1.0205,63.6,1.02079,1.02088,1.02078,1.02085,91.8,False
'2018-04-19T12:09:00',1.02049,1.02049,1.02034,1.02038,33.62,1.02083,1.02083,1.02067,1.02072,50.84,True
'2018-04-19T12:10:00',1.02038,1.0204,1.02036,1.02039,22.0,1.02072,1.02079,1.02072,1.02073,48.5,True
'2018-04-19T12:11:00',1.02039,1.02047,1.02033,1.02042,52.87,1.02073,1.02083,1.02072,1.02076,86.21,True
'2018-04-19T12:12:00',1.02042,1.02048,1.02037,1.02048,32.12,1.02076,1.02083,1.02072,1.02082,50.35,False
'2018-04-19T12:13:00',1.02048,1.02049,1.0204,1.02046,49.24,1.02082,1.02086,1.02077,1.0208,69.21,True
'2018-04-19T12:14:00',1.02045,1.02058,1.02037,1.02054,98.85,1.02079,1.02099,1.02077,1.02095,73.33,True
'2018-04-19T12:15:00',1.02057,1.02082,1.02057,1.02079,28.11,1.02092,1.02121,1.02092,1.0212,27.48,False
'2018-04-19T12:16:00',1.02077,1.02079,1.02068,1.02076,93.06,1.02119,1.0212,1.02108,1.02114,72.93,False
'2018-04-19T12:17:00',1.02079,1.02081,1.02036,1.02037,95.58,1.02119,1.02119,1.02081,1.02083,92.83,True
'2018-04-19T12:18:00',1.02036,1.02039,1.02026,1.02038,103.5,1.02083,1.02084,1.02073,1.02083,79.46,True
'2018-04-19T12:19:00',1.02038,1.02059,1.02036,1.02053,120.37,1.02083,1.02102,1.02079,1.02094,69.96,True
'2018-04-19T12:20:00',1.02053,1.02063,1.02052,1.02055,75.37,1.02096,1.02104,1.02096,1.021,42.08,False
'2018-04-19T12:21:00',1.02056,1.02058,1.02045,1.02045,91.6,1.021,1.02104,1.02087,1.02087,59.34,False
'2018-04-19T12:22:00',1.02043,1.02043,1.02033,1.02036,56.72,1.02086,1.02086,1.02078,1.02078,54.69,False
'2018-04-19T12:23:00',1.02036,1.02036,1.02027,1.02027,32.11,1.02078,1.02078,1.02065,1.02065,27.83,True
'2018-04-19T12:24:00',1.02027,1.02046,1.02027,1.02046,35.37,1.02072,1.02084,1.02068,1.0208,27.23,True
'2018-04-19T12:25:00',1.02044,1.02046,1.02026,1.02046,57.08,1.02079,1.02092,1.02064,1.02081,42.74,False
'2018-04-19T12:26:00',1.02046,1.02046,1.02024,1.02035,56.03,1.02081,1.02083,1.02063,1.02069,49.74,False
'2018-04-19T12:27:00',1.02035,1.02035,1.02015,1.02015,86.06,1.02069,1.02072,1.02052,1.02059,69.75,True
'2018-04-19T12:28:00',1.02019,1.0204,1.02014,1.02025,99.06,1.02056,1.02078,1.02054,1.0206,72.48,True
'2018-04-19T12:29:00',1.02025,1.02046,1.02022,1.02038,153.82,1.0206,1.02083,1.02058,1.02079,198.69,True
'2018-04-19T12:30:00',1.02041,1.02041,1.02025,1.02041,31.12,1.02076,1.02076,1.02063,1.02076,34.73,True
'2018-04-19T12:31:00',1.02041,1.02046,1.02019,1.02045,54.37,1.02076,1.02084,1.02068,1.02079,73.72,False
'2018-04-19T12:32:00',1.02044,1.02049,1.02042,1.02045,46.23,1.02084,1.02086,1.02079,1.02079,65.1,False
'2018-04-19T12:33:00',1.02045,1.0206,1.02041,1.02044,85.97,1.02079,1.02095,1.02078,1.02079,119.34,False
'2018-04-19T12:34:00',1.02042,1.02042,1.02034,1.02036,41.09,1.02077,1.02079,1.02069,1.02071,42.23,False
'2018-04-19T12:35:00',1.02036,1.02046,1.02021,1.02021,43.98,1.02071,1.02081,1.02055,1.02055,68.61,False
'2018-04-19T12:36:00',1.02023,1.02036,1.02015,1.02021,55.0,1.02057,1.02069,1.02053,1.02055,105.98,True
'2018-04-19T12:37:00',1.02014,1.0204,1.02014,1.02026,63.12,1.02055,1.0207,1.02054,1.02058,114.98,True
'2018-04-19T12:38:00',1.02026,1.02037,1.0202,1.02035,54.97,1.02056,1.02074,1.02051,1.02072,97.12,False
'2018-04-19T12:39:00',1.02035,1.02035,1.02022,1.02022,35.86,1.02072,1.02072,1.02056,1.02056,47.61,True
'2018-04-19T12:40:00',1.02022,1.02047,1.02021,1.02047,72.85,1.02056,1.02081,1.02056,1.0208,72.71,True
'2018-04-19T12:41:00',1.02047,1.02052,1.02035,1.02052,67.49,1.02079,1.02085,1.02069,1.02081,93.57,True
'2018-04-19T12:42:00',1.02052,1.02052,1.02043,1.02052,37.0,1.02079,1.02086,1.0207,1.02086,57.12,False
'2018-04-19T12:43:00',1.02052,1.02055,1.02044,1.02048,24.37,1.02086,1.0209,1.0208,1.02083,35.99,True
'2018-04-19T12:44:00',1.0205,1.02064,1.02048,1.02049,51.1,1.02084,1.02102,1.02083,1.02083,76.48,True
'2018-04-19T12:45:00',1.02051,1.02053,1.02044,1.02053,29.1,1.02085,1.02091,1.02083,1.02088,26.73,False
'2018-04-19T12:46:00',1.02052,1.02054,1.02043,1.02043,33.73,1.02086,1.02089,1.02078,1.02078,41.1,True
'2018-04-19T12:47:00',1.02044,1.02059,1.0204,1.0205,73.95,1.0208,1.02095,1.0208,1.02084,94.73,False
'2018-04-19T12:48:00',1.0205,1.0205,1.02038,1.02044,44.37,1.02084,1.02084,1.02075,1.02081,60.84,False
'2018-04-19T12:49:00',1.02044,1.0205,1.02013,1.02021,71.56,1.02081,1.02081,1.02052,1.02063,101.23,True
'2018-04-19T12:50:00',1.0202,1.02024,1.02015,1.02024,52.92,1.02063,1.02063,1.02055,1.02061,50.25,False
'2018-04-19T12:51:00',1.02021,1.02021,1.02006,1.02009,73.03,1.02057,1.02061,1.0204,1.02048,98.6,False
'2018-04-19T12:52:00',1.02008,1.02012,1.02001,1.02001,62.03,1.02052,1.02052,1.02036,1.02039,80.24,True
'2018-04-19T12:53:00',1.02001,1.02007,1.02001,1.02007,30.71,1.02036,1.02048,1.02036,1.02047,51.37,False
'2018-04-19T12:54:00',1.02007,1.02009,1.01997,1.02,65.22,1.02042,1.02048,1.02033,1.02036,124.62,True
'2018-04-19T12:55:00',1.02,1.02006,1.0199,1.02005,56.12,1.02035,1.02043,1.02025,1.02042,93.74,False
'2018-04-19T12:56:00',1.02005,1.02009,1.02002,1.02005,50.0,1.02042,1.02044,1.02036,1.02041,103.75,True
'2018-04-19T12:57:00',1.02006,1.02027,1.02005,1.02025,40.0,1.02041,1.0206,1.02038,1.02059,85.74,True
'2018-04-19T12:58:00',1.02026,1.02037,1.02026,1.02034,52.5,1.02061,1.02072,1.02058,1.02069,101.12,True
'2018-04-19T12:59:00',1.02034,1.02048,1.02034,1.02042,58.5,1.02067,1.02084,1.02067,1.02076,111.36,False
'2018-04-19T13:00:00',1.02039,1.02039,1.02006,1.02013,88.74,1.02073,1.02073,1.02048,1.02051,144.7,False
'2018-04-19T13:01:00',1.02013,1.02014,1.02008,1.02013,51.9,1.02053,1.02054,1.02043,1.0205,93.5,False
'2018-04-19T13:02:00',1.02013,1.0202,1.02009,1.02011,56.86,1.02052,1.02056,1.02042,1.02049,99.61,True
'2018-04-19T13:03:00',1.02011,1.02011,1.02005,1.02011,29.25,1.02049,1.02051,1.02043,1.0205,38.33,True
'2018-04-19T13:04:00',1.02011,1.02017,1.02006,1.02016,62.5,1.0205,1.02052,1.02044,1.0205,112.08,False
'2018-04-19T13:05:00',1.02016,1.02018,1.02004,1.02008,43.0,1.0205,1.02054,1.02038,1.02039,77.97,False
'2018-04-19T13:06:00',1.02008,1.02013,1.02001,1.02005,45.12,1.02041,1.02045,1.02038,1.02041,89.49,False
'2018-04-19T13:07:00',1.02008,1.02016,1.02001,1.02003,62.86,1.02041,1.02049,1.02036,1.02044,113.35,True
'2018-04-19T13:08:00',1.02003,1.02014,1.02,1.02006,52.0,1.02044,1.02046,1.02035,1.02039,77.6,False
'2018-04-19T13:09:00',1.02006,1.02007,1.01993,1.01994,47.5,1.02036,1.02039,1.02024,1.02024,70.5,True
'2018-04-19T13:10:00',1.01994,1.02005,1.01993,1.02004,51.75,1.02024,1.0204,1.02021,1.02035,79.36,True
'2018-04-19T13:11:00',1.02004,1.02005,1.01995,1.02004,58.0,1.02037,1.02039,1.02028,1.02038,98.12,False
'2018-04-19T13:12:00',1.02002,1.02002,1.0199,1.01995,52.09,1.02033,1.02039,1.02028,1.02029,62.46,True
'2018-04-19T13:13:00',1.01995,1.01996,1.01993,1.01996,44.83,1.02029,1.02038,1.02028,1.02031,31.85,True
'2018-04-19T13:14:00',1.01998,1.02019,1.01998,1.02016,35.35,1.02034,1.02053,1.02034,1.02049,35.6,False
'2018-04-19T13:15:00',1.02015,1.02016,1.02008,1.02013,31.74,1.02049,1.02053,1.02047,1.02047,58.98,False
'2018-04-19T13:16:00',1.0201,1.02018,1.02005,1.0201,44.48,1.02047,1.02053,1.02041,1.02045,72.22,True
'2018-04-19T13:17:00',1.0201,1.02034,1.0201,1.02024,60.62,1.02047,1.02072,1.02046,1.02059,108.09,False
'2018-04-19T13:18:00',1.02024,1.02024,1.02014,1.02017,30.0,1.02057,1.02058,1.02049,1.02051,48.96,False
'2018-04-19T13:19:00',1.02016,1.02017,1.02015,1.02015,31.0,1.0205,1.02053,1.02049,1.0205,50.19,False
'2018-04-19T13:20:00',1.02016,1.02016,1.02013,1.02013,15.0,1.02052,1.02052,1.02047,1.02047,22.62,False
'2018-04-19T13:21:00',1.02015,1.02017,1.01985,1.01989,100.1,1.02049,1.02057,1.02027,1.02027,86.34,True
'2018-04-19T13:22:00',1.01992,1.01998,1.01987,1.0199,102.57,1.02027,1.02037,1.02027,1.02027,82.73,True
'2018-04-19T13:23:00',1.01989,1.02004,1.01989,1.02,53.35,1.02027,1.02043,1.02027,1.02037,82.48,False
'2018-04-19T13:24:00',1.02,1.02004,1.01987,1.01989,54.09,1.02038,1.02041,1.02024,1.02024,64.11,False
'2018-04-19T13:25:00',1.01991,1.01996,1.01981,1.01981,50.71,1.02025,1.02034,1.02015,1.02015,52.24,False
'2018-04-19T13:26:00',1.01981,1.01982,1.01966,1.01971,138.2,1.02016,1.02017,1.02003,1.02008,121.72,True
'2018-04-19T13:27:00',1.01965,1.01978,1.01964,1.01978,45.48,1.02008,1.02012,1.02002,1.02012,52.72,True
'2018-04-19T13:28:00',1.01979,1.01993,1.01979,1.01993,55.0,1.02013,1.02026,1.0201,1.02026,112.12,True
'2018-04-19T13:29:00',1.01993,1.01997,1.01989,1.01994,62.33,1.02026,1.02031,1.02023,1.02028,87.11,False
'2018-04-19T13:30:00',1.01994,1.01994,1.01972,1.01989,76.85,1.02028,1.02028,1.02003,1.02022,65.35,False
'2018-04-19T13:31:00',1.01988,1.0199,1.01988,1.01989,40.49,1.02021,1.02024,1.02019,1.02021,41.37,True
'2018-04-19T13:32:00',1.01986,1.02006,1.01986,1.01995,74.11,1.02019,1.02034,1.02019,1.02028,45.87,True
'2018-04-19T13:33:00',1.02001,1.02013,1.01995,1.02002,95.37,1.02028,1.02041,1.02028,1.02036,60.0,False
'2018-04-19T13:34:00',1.02004,1.02012,1.01996,1.01996,111.75,1.02036,1.02042,1.02029,1.02029,56.5,False
'2018-04-19T13:35:00',1.01997,1.01998,1.01987,1.01993,57.37,1.02029,1.02029,1.02019,1.02024,33.0,True
'2018-04-19T13:36:00',1.0199,1.02008,1.01988,1.01992,194.98,1.02024,1.0204,1.02021,1.02027,97.34,False
'2018-04-19T13:37:00',1.01992,1.01995,1.01986,1.01991,57.44,1.02027,1.02029,1.02023,1.02028,44.98,True
'2018-04-19T13:38:00',1.01991,1.02007,1.01991,1.01997,47.59,1.02028,1.0204,1.02028,1.02031,43.36,True
'2018-04-19T13:39:00',1.01997,1.02011,1.01997,1.02011,21.98,1.02031,1.02045,1.02031,1.02045,18.48,False
'2018-04-19T13:40:00',1.02012,1.02016,1.01998,1.02007,41.74,1.02047,1.02052,1.02038,1.02041,37.74,True
'2018-04-19T13:41:00',1.02008,1.02012,1.02001,1.02012,61.85,1.02043,1.02047,1.02038,1.02046,63.47,False
'2018-04-19T13:42:00',1.02012,1.02012,1.01985,1.01985,69.94,1.02046,1.02046,1.02019,1.02019,58.24,False
'2018-04-19T13:43:00',1.01985,1.01985,1.01979,1.01979,60.71,1.02019,1.0202,1.02014,1.02014,36.5,True
'2018-04-19T13:44:00',1.01979,1.02,1.01979,1.01998,74.61,1.02014,1.02034,1.02014,1.02032,42.0,False
'2018-04-19T13:45:00',1.01996,1.01999,1.0199,1.01999,59.95,1.02031,1.02032,1.02022,1.0203,33.0,False
'2018-04-19T13:46:00',1.01995,1.01997,1.01979,1.0198,63.23,1.02029,1.02029,1.02014,1.02019,42.49,False
'2018-04-19T13:47:00',1.01983,1.01986,1.01976,1.01976,64.59,1.02019,1.0202,1.02011,1.02011,32.0,False
'2018-04-19T13:48:00',1.01976,1.01982,1.0197,1.01973,52.09,1.02011,1.02016,1.02004,1.02008,29.0,True
'2018-04-19T13:49:00',1.01977,1.01986,1.01977,1.01986,31.87,1.02011,1.0202,1.02011,1.0202,19.0,False
'2018-04-19T13:50:00',1.01986,1.01986,1.01959,1.0196,79.48,1.0202,1.0202,1.01991,1.01991,40.0,True
'2018-04-19T13:51:00',1.01961,1.01968,1.01951,1.01962,87.75,1.01993,1.02006,1.01989,1.02004,41.5,False
'2018-04-19T13:52:00',1.01966,1.0197,1.01961,1.01964,58.5,1.02004,1.02004,1.01999,1.01999,27.12,True
'2018-04-19T13:53:00',1.01967,1.01969,1.01964,1.01966,50.5,1.01999,1.02006,1.01999,1.02002,23.0,True
'2018-04-19T13:54:00',1.0197,1.01984,1.01964,1.01976,86.12,1.02,1.0202,1.02,1.02012,46.37,False
'2018-04-19T13:55:00',1.01975,1.01979,1.0197,1.01973,59.12,1.02012,1.02018,1.02005,1.02006,45.85,True
'2018-04-19T13:56:00',1.01973,1.01993,1.01968,1.01993,56.25,1.02002,1.0203,1.02002,1.0203,109.24,False
'2018-04-19T13:57:00',1.01993,1.02,1.01978,1.01978,64.12,1.02031,1.02035,1.02013,1.02013,74.62,True
'2018-04-19T13:58:00',1.01978,1.01983,1.01976,1.01978,24.5,1.02016,1.02019,1.02014,1.02019,32.25,True
'2018-04-19T13:59:00',1.01987,1.01991,1.01979,1.01989,94.61,1.02021,1.02028,1.02014,1.02024,71.7,True
'2018-04-19T14:00:00',1.01989,1.02005,1.01989,1.01996,102.75,1.02024,1.02038,1.02024,1.02027,55.12,False
'2018-04-19T14:01:00',1.01997,1.02008,1.01991,1.01993,164.99,1.02027,1.02036,1.02023,1.02024,83.24,True
'2018-04-19T14:02:00',1.01992,1.02019,1.01992,1.02007,95.0,1.02024,1.02045,1.02024,1.02037,51.0,True
'2018-04-19T14:03:00',1.02008,1.02018,1.02008,1.02012,65.5,1.02037,1.02045,1.02037,1.02042,38.0,False
'2018-04-19T14:04:00',1.02013,1.02021,1.02009,1.02012,80.75,1.02042,1.02049,1.02042,1.02042,46.0,False
'2018-04-19T14:05:00',1.02008,1.02009,1.01978,1.01981,143.35,1.02042,1.02042,1.02016,1.02016,99.08,False
'2018-04-19T14:06:00',1.01983,1.01986,1.01967,1.01975,156.1,1.02017,1.02023,1.02005,1.02015,85.97,False
'2018-04-19T14:07:00',1.01975,1.01981,1.01967,1.01968,105.5,1.02015,1.02017,1.02005,1.02005,57.85,True
'2018-04-19T14:08:00',1.01968,1.01987,1.01968,1.01984,73.37,1.02005,1.0202,1.02004,1.02016,46.86,True
'2018-04-19T14:09:00',1.01984,1.01988,1.01974,1.01984,184.49,1.02016,1.02025,1.0201,1.02017,96.35,True
'2018-04-19T14:10:00',1.01983,1.02017,1.01968,1.01984,195.36,1.02017,1.02045,1.02009,1.02019,172.82,True
'2018-04-19T14:11:00',1.01988,1.01995,1.01978,1.01991,100.0,1.02019,1.0203,1.02016,1.02025,183.83,False
'2018-04-19T14:12:00',1.01991,1.01991,1.01962,1.01969,51.5,1.02025,1.02025,1.02002,1.02009,90.7,False
'2018-04-19T14:13:00',1.01969,1.01974,1.01957,1.01962,57.46,1.02009,1.02011,1.02,1.02003,104.11,True
'2018-04-19T14:14:00',1.0196,1.01975,1.01958,1.01966,59.49,1.02002,1.02013,1.01992,1.02,124.37,False
'2018-04-19T14:15:00',1.01966,1.01967,1.01939,1.01953,56.74,1.02,1.02001,1.01975,1.01987,70.1,True
'2018-04-19T14:16:00',1.01953,1.01966,1.01952,1.01953,63.29,1.01987,1.02,1.01986,1.01988,63.09,False
'2018-04-19T14:17:00',1.01953,1.01953,1.01924,1.01929,89.11,1.01988,1.01988,1.01963,1.01971,62.97,False
'2018-04-19T14:18:00',1.01925,1.01937,1.01914,1.0192,151.36,1.0197,1.01973,1.01957,1.01962,88.48,False
'2018-04-19T14:19:00',1.0192,1.0192,1.01886,1.01898,135.5,1.01962,1.01962,1.01931,1.01942,100.07,True
'2018-04-19T14:20:00',1.01898,1.01899,1.01881,1.01898,107.47,1.01941,1.01945,1.01927,1.01943,115.67,False
'2018-04-19T14:21:00',1.019,1.01901,1.01886,1.01896,92.73,1.01938,1.01942,1.01922,1.0193,139.71,False
'2018-04-19T14:22:00',1.01895,1.01896,1.01859,1.01866,83.96,1.01936,1.01936,1.019,1.019,86.2,False
'2018-04-19T14:23:00',1.01863,1.01865,1.01838,1.01844,164.48,1.01899,1.01905,1.01882,1.01887,133.45,False
'2018-04-19T14:24:00',1.01844,1.01848,1.0181,1.01842,127.7,1.01888,1.01892,1.01857,1.01885,193.48,False
'2018-04-19T14:25:00',1.01844,1.01849,1.01826,1.01827,114.83,1.01887,1.01891,1.01867,1.01867,122.22,False
'2018-04-19T14:26:00',1.01822,1.01838,1.01797,1.01803,108.59,1.01866,1.01878,1.01845,1.01847,96.3,True
'2018-04-19T14:27:00',1.0181,1.01821,1.01789,1.01818,84.1,1.01847,1.01865,1.01838,1.01861,95.21,True
'2018-04-19T14:28:00',1.01818,1.01841,1.01818,1.01839,78.46,1.01861,1.01888,1.01861,1.01884,109.67,True
'2018-04-19T14:29:00',1.01839,1.01866,1.01837,1.01866,90.6,1.01884,1.01914,1.01881,1.01914,74.0,False
'2018-04-19T14:30:00',1.01868,1.01869,1.01827,1.01833,96.95,1.01913,1.01914,1.0187,1.01878,101.67,True
'2018-04-19T14:31:00',1.01833,1.01858,1.01826,1.01858,58.04,1.01878,1.01903,1.0187,1.01903,62.71,False
'2018-04-19T14:32:00',1.0186,1.01862,1.0181,1.01812,87.47,1.01905,1.01906,1.01855,1.01855,81.89,False
'2018-04-19T14:33:00',1.01817,1.01833,1.018,1.01811,203.97,1.01855,1.01874,1.01843,1.01855,152.42,False
'2018-04-19T14:34:00',1.01809,1.01816,1.01785,1.01795,140.85,1.01855,1.01857,1.01821,1.01832,95.18,True
'2018-04-19T14:35:00',1.01793,1.01842,1.0178,1.01842,149.97,1.0183,1.01885,1.0182,1.0188,96.91,False
'2018-04-19T14:36:00',1.01838,1.01841,1.01806,1.01807,248.37,1.0188,1.01889,1.0185,1.0185,122.45,True
'2018-04-19T14:37:00',1.01798,1.01817,1.01791,1.01817,143.11,1.01849,1.01863,1.01837,1.01863,109.2,True
'2018-04-19T14:38:00',1.01817,1.01829,1.01809,1.01826,120.2,1.01863,1.01871,1.01855,1.01867,212.24,False
'2018-04-19T14:39:00',1.01824,1.0183,1.01808,1.01818,69.72,1.01867,1.0187,1.01843,1.01852,91.34,False
'2018-04-19T14:40:00',1.01818,1.01818,1.01803,1.01808,83.33,1.01852,1.01852,1.0184,1.01842,59.24,False
'2018-04-19T14:41:00',1.01809,1.01815,1.01803,1.01806,88.98,1.01844,1.01852,1.01837,1.0184,52.99,True
'2018-04-19T14:42:00',1.01806,1.01824,1.01798,1.0182,116.97,1.0184,1.01858,1.01835,1.01856,81.22,True
'2018-04-19T14:43:00',1.0182,1.0184,1.01808,1.01837,70.87,1.01852,1.01878,1.01852,1.01874,114.33,True
'2018-04-19T14:44:00',1.01837,1.01856,1.01837,1.01844,81.98,1.01874,1.01899,1.01874,1.01887,156.26,False
'2018-04-19T14:45:00',1.01844,1.01844,1.01805,1.01815,144.59,1.01887,1.01887,1.01852,1.01863,154.6,False
'2018-04-19T14:46:00',1.01819,1.01819,1.01791,1.01798,169.62,1.01863,1.01863,1.01836,1.01844,93.96,False
'2018-04-19T14:47:00',1.01798,1.01809,1.01791,1.01801,135.58,1.01844,1.01855,1.01828,1.01835,102.7,True
'2018-04-19T14:48:00',1.01801,1.0182,1.01801,1.01818,109.68,1.01842,1.01867,1.0184,1.01852,87.36,False
'2018-04-19T14:49:00',1.01816,1.01819,1.01809,1.01811,71.57,1.01851,1.01859,1.01843,1.01845,50.5,True
'2018-04-19T14:50:00',1.01809,1.01839,1.01809,1.01836,147.93,1.0184,1.01878,1.0184,1.01874,83.99,False
'2018-04-19T14:51:00',1.01836,1.01841,1.01813,1.01834,162.2,1.01874,1.01884,1.01855,1.01878,100.57,False
'2018-04-19T14:52:00',1.01837,1.0184,1.01823,1.01823,100.95,1.01878,1.01883,1.01864,1.01868,79.46,False
'2018-04-19T14:53:00',1.01827,1.01827,1.01816,1.01826,50.74,1.01864,1.01864,1.01851,1.0186,58.71,True
'2018-04-19T14:54:00',1.01828,1.01831,1.01821,1.01828,60.93,1.01862,1.01869,1.0186,1.01863,61.58,True
'2018-04-19T14:55:00',1.01827,1.0183,1.01824,1.01829,39.57,1.01861,1.01864,1.01858,1.01864,28.0,True
'2018-04-19T14:56:00',1.01829,1.01853,1.01829,1.01853,121.82,1.01864,1.01887,1.01864,1.01887,62.72,True
'2018-04-19T14:57:00',1.01854,1.01863,1.01851,1.01863,57.83,1.01889,1.01899,1.01889,1.01898,40.78,False
'2018-04-19T14:58:00',1.01862,1.01862,1.01824,1.0183,136.87,1.01897,1.019,1.01859,1.0186,87.98,True
'2018-04-19T14:59:00',1.01826,1.01839,1.0182,1.01839,139.71,1.0186,1.01873,1.01859,1.01873,79.72,False
'2018-04-19T15:00:00',1.01836,1.01838,1.01821,1.01837,108.05,1.01871,1.01877,1.01858,1.01871,83.6,True
'2018-04-19T15:01:00',1.01833,1.01849,1.01831,1.01847,91.97,1.01867,1.01884,1.01865,1.01883,67.73,True
'2018-04-19T15:02:00',1.01847,1.01866,1.01841,1.01864,139.68,1.01883,1.019,1.01876,1.01896,89.3,False
'2018-04-19T15:03:00',1.01865,1.01869,1.01861,1.01862,115.37,1.01896,1.01906,1.01896,1.01899,51.0,True
'2018-04-19T15:04:00',1.01862,1.01878,1.01861,1.01874,123.73,1.01899,1.01915,1.01898,1.01909,58.62,False
'2018-04-19T15:05:00',1.01874,1.01879,1.01866,1.01873,139.85,1.01909,1.01916,1.019,1.01908,74.85,True
'2018-04-19T15:06:00',1.01873,1.01882,1.01868,1.01875,129.34,1.01908,1.01918,1.01902,1.01912,68.49,True
'2018-04-19T15:07:00',1.01875,1.01884,1.01875,1.01884,116.78,1.0191,1.01919,1.01909,1.01919,73.21,False
'2018-04-19T15:08:00',1.01884,1.01884,1.01871,1.01876,87.82,1.01919,1.01919,1.01907,1.01914,71.6,False
'2018-04-19T15:09:00',1.01876,1.01877,1.01863,1.01873,89.57,1.01912,1.01914,1.01898,1.01907,69.1,False
'2018-04-19T15:10:00',1.01873,1.01873,1.01839,1.0184,65.95,1.01907,1.01907,1.01878,1.01883,75.33,False
'2018-04-19T15:11:00',1.01839,1.01839,1.01814,1.01821,76.94,1.01884,1.01884,1.01858,1.01864,132.62,False
'2018-04-19T15:12:00',1.01821,1.01824,1.01812,1.01814,62.57,1.01864,1.01869,1.01853,1.01856,90.0,True
'2018-04-19T15:13:00',1.01814,1.0183,1.01794,1.01815,119.03,1.01859,1.01874,1.01838,1.01858,133.49,False
'2018-04-19T15:14:00',1.01815,1.01815,1.01802,1.01805,47.96,1.01854,1.01854,1.01842,1.01843,70.59,False
'2018-04-19T15:15:00',1.01805,1.01805,1.01786,1.01787,97.79,1.01843,1.01843,1.01823,1.01824,107.96,True
'2018-04-19T15:16:00',1.0179,1.01803,1.01789,1.01795,69.34,1.01824,1.0184,1.01822,1.0183,89.59,False
'2018-04-19T15:17:00',1.01795,1.01812,1.01782,1.01782,109.19,1.0183,1.01846,1.01816,1.01816,150.29,True
'2018-04-19T15:18:00',1.01782,1.01807,1.01768,1.01798,128.34,1.01816,1.01841,1.01802,1.0183,134.46,False
'2018-04-19T15:19:00',1.01795,1.01814,1.01782,1.01787,116.83,1.01829,1.01855,1.0182,1.01827,147.09,False
'2018-04-19T15:20:00',1.01787,1.01787,1.01765,1.01767,129.93,1.01829,1.01829,1.01802,1.01807,146.61,True
'2018-04-19T15:21:00',1.01769,1.01782,1.01759,1.01782,145.23,1.01811,1.01821,1.01798,1.01817,99.96,True
'2018-04-19T15:22:00',1.01782,1.01791,1.01772,1.01782,173.3,1.01817,1.01832,1.01806,1.01825,121.2,True
'2018-04-19T15:23:00',1.01784,1.01795,1.01779,1.01795,56.84,1.01822,1.01831,1.01815,1.0183,40.1,True
'2018-04-19T15:24:00',1.01798,1.01809,1.01786,1.01803,61.09,1.01833,1.01844,1.01821,1.01838,64.84,False
'2018-04-19T15:25:00',1.01796,1.01803,1.0178,1.01783,63.33,1.01837,1.01842,1.01816,1.01819,66.72,True
'2018-04-19T15:26:00',1.01783,1.01813,1.01783,1.01813,73.11,1.01819,1.01847,1.01819,1.01847,108.24,False
'2018-04-19T15:27:00',1.01813,1.01813,1.01799,1.01805,70.12,1.01845,1.01848,1.01834,1.01839,113.0,True
'2018-04-19T15:28:00',1.01805,1.0181,1.01799,1.01809,67.23,1.01844,1.01846,1.01832,1.01846,97.99,False
'2018-04-19T15:29:00',1.01808,1.01808,1.01785,1.0179,83.31,1.01843,1.01845,1.01823,1.01824,82.22,True
'2018-04-19T15:30:00',1.01791,1.01812,1.01787,1.01809,116.06,1.01825,1.01849,1.01824,1.01843,118.31,True
'2018-04-19T15:31:00',1.01807,1.01816,1.01798,1.0181,119.6,1.01842,1.01855,1.01836,1.01846,117.91,True
'2018-04-19T15:32:00',1.0181,1.01815,1.01802,1.01811,102.72,1.01846,1.01853,1.01839,1.01846,80.6,False
'2018-04-19T15:33:00',1.01811,1.01813,1.01792,1.01793,95.74,1.01846,1.0185,1.01826,1.01827,162.57,False
'2018-04-19T15:34:00',1.01792,1.018,1.01777,1.01785,135.09,1.01826,1.01843,1.01812,1.01827,219.65,True
'2018-04-19T15:35:00',1.01782,1.01798,1.01779,1.01792,113.1,1.01822,1.01834,1.01816,1.01826,144.98,False
'2018-04-19T15:36:00',1.01792,1.01796,1.01781,1.01783,114.72,1.01826,1.01832,1.01816,1.01817,88.2,True
'2018-04-19T15:37:00',1.01783,1.01814,1.01782,1.01812,97.07,1.01817,1.01848,1.01817,1.01846,82.56,False
'2018-04-19T15:38:00',1.01812,1.01812,1.0179,1.01792,92.56,1.01846,1.01846,1.01826,1.01827,83.97,True
'2018-04-19T15:39:00',1.01795,1.018,1.01777,1.01794,99.34,1.01829,1.01842,1.01814,1.01831,115.21,True
'2018-04-19T15:40:00',1.01796,1.01804,1.01787,1.01803,76.83,1.01833,1.01839,1.01826,1.01839,110.71,True
'2018-04-19T15:41:00',1.01803,1.01823,1.01791,1.0182,91.36,1.01839,1.01861,1.01835,1.0186,145.6,False
'2018-04-19T15:42:00',1.0182,1.01823,1.01796,1.01798,72.97,1.01855,1.01863,1.01833,1.01836,113.59,True
'2018-04-19T15:43:00',1.01802,1.01815,1.01785,1.01815,114.7,1.0184,1.01859,1.01821,1.01852,182.87,False
'2018-04-19T15:44:00',1.01811,1.01811,1.01792,1.01797,68.74,1.01844,1.01847,1.01831,1.01831,122.68,False
'2018-04-19T15:45:00',1.01797,1.01799,1.01778,1.0179,77.85,1.01831,1.01833,1.01817,1.01826,130.2,False
'2018-04-19T15:46:00',1.01788,1.01788,1.01768,1.01775,105.59,1.01824,1.01824,1.01807,1.01814,172.08,True
'2018-04-19T15:47:00',1.01775,1.01786,1.0177,1.0178,73.71,1.01813,1.01817,1.01805,1.01807,116.36,False
'2018-04-19T15:48:00',1.0178,1.0178,1.01761,1.01771,72.35,1.01806,1.01808,1.01792,1.01806,158.25,True
'2018-04-19T15:49:00',1.01771,1.0178,1.01771,1.01773,63.61,1.01806,1.01814,1.01805,1.01805,120.62,True
'2018-04-19T15:50:00',1.01772,1.01781,1.01769,1.01777,47.12,1.01807,1.01816,1.01804,1.01811,92.85,True
'2018-04-19T15:51:00',1.01773,1.01786,1.01772,1.01776,59.87,1.01814,1.01822,1.0181,1.01815,62.07,True
'2018-04-19T15:52:00',1.01777,1.01786,1.01764,1.01785,53.74,1.01816,1.01826,1.01798,1.01822,57.18,True
'2018-04-19T15:53:00',1.01784,1.01797,1.01781,1.01791,49.98,1.01819,1.01835,1.01816,1.01822,61.07,True
'2018-04-19T15:54:00',1.01792,1.01804,1.01777,1.01804,80.36,1.01823,1.01839,1.01812,1.01838,118.93,True
'2018-04-19T15:55:00',1.01804,1.01811,1.01799,1.01806,78.84,1.01838,1.01846,1.01836,1.01843,118.59,False
'2018-04-19T15:56:00',1.01806,1.01815,1.01804,1.01807,73.96,1.01843,1.01853,1.0184,1.0184,144.84,True
'2018-04-19T15:57:00',1.01808,1.01818,1.01805,1.01812,65.48,1.0184,1.01854,1.0184,1.01846,94.95,True
'2018-04-19T15:58:00',1.01812,1.01816,1.01806,1.01816,19.0,1.01846,1.01851,1.01844,1.01851,37.74,False
'2018-04-19T15:59:00',1.01816,1.01816,1.01802,1.01812,62.87,1.01851,1.01851,1.01833,1.01846,120.23,False
'2018-04-19T16:00:00',1.01809,1.01809,1.01802,1.01806,52.62,1.01843,1.01845,1.01839,1.0184,98.73,False
'2018-04-19T16:01:00',1.01806,1.01806,1.01778,1.0178,69.85,1.0184,1.01841,1.01813,1.01819,102.23,True
'2018-04-19T16:02:00',1.0178,1.01807,1.01777,1.01806,89.31,1.01819,1.01845,1.01815,1.01841,138.1,True
'2018-04-19T16:03:00',1.01806,1.01808,1.01793,1.01806,88.42,1.01842,1.01845,1.0183,1.01842,144.96,False
'2018-04-19T16:04:00',1.01806,1.01809,1.01792,1.01794,84.99,1.01843,1.01845,1.01827,1.01829,164.86,False
'2018-04-19T16:05:00',1.01794,1.01794,1.0177,1.01781,55.61,1.01828,1.01828,1.01806,1.01819,98.09,False
'2018-04-19T16:06:00',1.01781,1.01787,1.01771,1.01774,95.44,1.01819,1.01826,1.01806,1.01808,145.43,True
'2018-04-19T16:07:00',1.01774,1.01782,1.01769,1.0178,58.37,1.01811,1.01817,1.01805,1.01815,114.46,True
'2018-04-19T16:08:00',1.01785,1.01794,1.01778,1.01783,79.5,1.01817,1.01828,1.01811,1.01817,134.17,True
'2018-04-19T16:09:00',1.01779,1.01794,1.01779,1.01786,63.75,1.01816,1.01829,1.01816,1.01821,98.7,False
'2018-04-19T16:10:00',1.01786,1.01786,1.01768,1.01777,62.0,1.01822,1.01823,1.01806,1.01809,127.73,True
'2018-04-19T16:11:00',1.01777,1.01788,1.01767,1.01782,84.0,1.01806,1.01826,1.01795,1.01815,183.36,False
'2018-04-19T16:12:00',1.01782,1.01783,1.01768,1.01776,83.0,1.01814,1.01821,1.01807,1.01816,174.83,True
'2018-04-19T16:13:00',1.01778,1.0179,1.0177,1.0179,49.37,1.01813,1.01831,1.01811,1.01826,89.55,True
'2018-04-19T16:14:00',1.0179,1.01822,1.01784,1.01821,93.6,1.01826,1.01868,1.01823,1.01863,112.05,False
'2018-04-19T16:15:00',1.01818,1.01818,1.01808,1.01814,85.37,1.01858,1.01862,1.01851,1.01859,106.0,True
'2018-04-19T16:16:00',1.01814,1.01835,1.01814,1.01834,112.7,1.01858,1.01881,1.01857,1.01878,137.0,False
'2018-04-19T16:17:00',1.01834,1.01845,1.01824,1.0183,108.4,1.01878,1.01888,1.0186,1.01862,166.0,True
'2018-04-19T16:18:00',1.0183,1.01838,1.01814,1.0183,75.09,1.01868,1.01875,1.0185,1.01865,116.37,False
'2018-04-19T16:19:00',1.0183,1.01831,1.01812,1.01813,45.0,1.01866,1.01867,1.01844,1.01848,81.75,True
'2018-04-19T16:20:00',1.01819,1.0183,1.01819,1.01823,51.37,1.01856,1.01865,1.01852,1.01863,87.61,True
'2018-04-19T16:21:00',1.01825,1.01831,1.0182,1.01825,70.73,1.01864,1.01868,1.01854,1.0186,108.99,True
'2018-04-19T16:22:00',1.01824,1.01845,1.01824,1.01829,88.95,1.01861,1.01881,1.01861,1.01863,120.06,False
'2018-04-19T16:23:00',1.01827,1.0184,1.01818,1.01823,64.36,1.01862,1.01882,1.01859,1.01859,81.21,False
'2018-04-19T16:24:00',1.01821,1.01826,1.01818,1.01822,47.73,1.01856,1.01861,1.01852,1.01856,63.62,True
'2018-04-19T16:25:00',1.0182,1.01848,1.01813,1.01848,102.35,1.01854,1.0189,1.01852,1.01886,151.07,True
'2018-04-19T16:26:00',1.0185,1.01859,1.01836,1.01859,94.92,1.01891,1.019,1.01884,1.019,138.96,False
'2018-04-19T16:27:00',1.01854,1.01854,1.01828,1.01836,53.82,1.01894,1.01897,1.01873,1.01878,71.35,True
'2018-04-19T16:28:00',1.01839,1.01848,1.01831,1.01847,56.84,1.01881,1.01888,1.01871,1.01887,84.97,False
'2018-04-19T16:29:00',1.0184,1.01848,1.01832,1.01837,61.73,1.01885,1.01889,1.01867,1.0187,92.75,False
'2018-04-19T16:30:00',1.01843,1.01844,1.0182,1.01828,53.48,1.01875,1.01876,1.01856,1.01863,76.49,False
'2018-04-19T16:31:00',1.01827,1.01828,1.01815,1.01819,47.0,1.01861,1.01862,1.01852,1.01853,71.61,False
'2018-04-19T16:32:00',1.01819,1.0182,1.018,1.01809,69.08,1.01853,1.01858,1.01842,1.01844,105.11,True
'2018-04-19T16:33:00',1.01808,1.01816,1.01798,1.01811,85.46,1.01842,1.0186,1.01832,1.01846,98.21,False
'2018-04-19T16:34:00',1.01811,1.01814,1.01771,1.01784,138.92,1.01846,1.01855,1.01814,1.01826,88.23,True
'2018-04-19T16:35:00',1.01785,1.01819,1.01782,1.01813,125.56,1.01826,1.01864,1.01825,1.01857,110.45,False
'2018-04-19T16:36:00',1.01806,1.01809,1.01801,1.01803,85.24,1.01851,1.01852,1.01841,1.01848,88.75,True
'2018-04-19T16:37:00',1.01803,1.01815,1.01803,1.01805,70.49,1.01846,1.01852,1.01841,1.01851,69.87,False
'2018-04-19T16:38:00',1.01803,1.01809,1.01803,1.01806,80.58,1.0185,1.0185,1.01842,1.01848,68.48,True
'2018-04-19T16:39:00',1.01806,1.01819,1.01803,1.01809,45.09,1.01848,1.01855,1.01841,1.01843,78.12,False
'2018-04-19T16:40:00',1.01807,1.01815,1.01775,1.01776,100.94,1.01845,1.01849,1.01815,1.01818,104.35,False
'2018-04-19T16:41:00',1.01777,1.01778,1.01749,1.01758,144.25,1.01818,1.01818,1.01794,1.01803,130.61,False
'2018-04-19T16:42:00',1.01758,1.01766,1.01747,1.01752,106.61,1.01806,1.01811,1.0179,1.01796,102.24,False
'2018-04-19T16:43:00',1.01753,1.01764,1.01741,1.01755,116.55,1.01797,1.01803,1.01784,1.01789,152.46,True
'2018-04-19T16:44:00',1.01754,1.01773,1.01754,1.01768,92.57,1.01792,1.01808,1.0179,1.01807,116.23,True
'2018-04-19T16:45:00',1.01768,1.01784,1.01755,1.01783,114.97,1.01807,1.01822,1.01787,1.01817,157.84,False
'2018-04-19T16:46:00',1.01781,1.01781,1.01759,1.01763,74.73,1.01816,1.01816,1.01794,1.01797,88.45,True
'2018-04-19T16:47:00',1.01764,1.01774,1.01759,1.01774,83.25,1.01799,1.01809,1.01793,1.01804,74.72,True
'2018-04-19T16:48:00',1.0177,1.01786,1.01769,1.01786,88.86,1.01804,1.01829,1.01803,1.01827,48.85,True
'2018-04-19T16:49:00',1.01789,1.01802,1.01783,1.01801,69.12,1.01827,1.01841,1.01819,1.01841,98.22,True
'2018-04-19T16:50:00',1.01801,1.01804,1.01784,1.01803,71.49,1.01839,1.01839,1.01822,1.01839,108.86,False
'2018-04-19T16:51:00',1.01803,1.01812,1.0176,1.0176,131.61,1.01837,1.01846,1.018,1.018,147.1,False
'2018-04-19T16:52:00',1.01762,1.01766,1.01748,1.01748,123.99,1.01802,1.01806,1.01787,1.0179,110.74,True
'2018-04-19T16:53:00',1.01753,1.01766,1.01748,1.01758,141.62,1.0179,1.01803,1.01785,1.018,127.0,True
'2018-04-19T16:54:00',1.0176,1.01771,1.01758,1.01761,96.35,1.01802,1.01811,1.01791,1.01799,107.74,False
'2018-04-19T16:55:00',1.01761,1.01764,1.01734,1.01748,98.6,1.01799,1.01799,1.0177,1.01783,164.47,True
'2018-04-19T16:56:00',1.01748,1.01749,1.01726,1.01747,107.46,1.01786,1.01793,1.01768,1.0179,149.37,False
'2018-04-19T16:57:00',1.01749,1.01756,1.01737,1.01737,113.23,1.0179,1.01794,1.01772,1.01773,210.0,True
'2018-04-19T16:58:00',1.01737,1.01748,1.01724,1.01748,92.48,1.01768,1.01783,1.0176,1.01783,159.75,True
'2018-04-19T16:59:00',1.01745,1.01755,1.0174,1.01748,138.98,1.01781,1.01793,1.01778,1.0179,170.99,True
'2018-04-19T17:00:00',1.01748,1.01755,1.01745,1.0175,86.07,1.0179,1.01794,1.01788,1.01788,105.6,True
'2018-04-19T17:01:00',1.01749,1.0176,1.01736,1.01758,134.31,1.01786,1.01795,1.0177,1.01794,193.74,False
'2018-04-19T17:02:00',1.01758,1.0176,1.01731,1.01731,131.48,1.01795,1.01795,1.01766,1.01766,103.73,False
'2018-04-19T17:03:00',1.01732,1.01737,1.01725,1.01728,68.08,1.01766,1.01775,1.01763,1.01763,57.61,False
'2018-04-19T17:04:00',1.01729,1.01732,1.01717,1.01726,56.85,1.01764,1.01776,1.01753,1.0176,53.84,True
'2018-04-19T17:05:00',1.01727,1.0175,1.01723,1.01747,99.23,1.01762,1.01793,1.01758,1.01781,98.65,True
'2018-04-19T17:06:00',1.01743,1.01754,1.01728,1.01752,131.6,1.01781,1.01786,1.01765,1.01779,94.11,False
'2018-04-19T17:07:00',1.01752,1.01758,1.01743,1.01746,119.11,1.0178,1.01791,1.01774,1.01779,80.0,True
'2018-04-19T17:08:00',1.01745,1.01762,1.01745,1.01754,130.62,1.01779,1.01794,1.01776,1.01782,88.0,True
'2018-04-19T17:09:00',1.01753,1.01758,1.01747,1.01757,92.75,1.01782,1.01793,1.01775,1.01786,66.0,True
'2018-04-19T17:10:00',1.01758,1.01766,1.01753,1.01758,59.62,1.01786,1.01795,1.01784,1.01792,40.0,False
'2018-04-19T17:11:00',1.01757,1.01759,1.01732,1.01735,75.22,1.0179,1.0179,1.01768,1.01769,49.0,False
'2018-04-19T17:12:00',1.01735,1.01742,1.01727,1.01735,73.71,1.01769,1.01776,1.01762,1.01769,55.84,False
'2018-04-19T17:13:00',1.01733,1.01734,1.01707,1.01707,98.95,1.01767,1.01774,1.01747,1.01747,139.2,True
'2018-04-19T17:14:00',1.01707,1.0172,1.017,1.01713,112.61,1.01747,1.01755,1.01738,1.01749,70.97,True
'2018-04-19T17:15:00',1.01717,1.01719,1.01707,1.01713,85.23,1.01752,1.01757,1.01741,1.0175,70.98,False
'2018-04-19T17:16:00',1.01713,1.01717,1.01705,1.0171,65.62,1.01753,1.01753,1.01738,1.01744,132.61,True
'2018-04-19T17:17:00',1.01712,1.01721,1.01704,1.01717,74.87,1.01744,1.01757,1.0174,1.01751,159.49,False
'2018-04-19T17:18:00',1.01717,1.01719,1.01694,1.01698,68.49,1.01751,1.01753,1.01728,1.01732,117.08,False
'2018-04-19T17:19:00',1.01699,1.01708,1.01684,1.01698,66.11,1.01733,1.01745,1.01726,1.01729,73.94,True
'2018-04-19T17:20:00',1.01694,1.01703,1.01684,1.01699,71.84,1.01729,1.0174,1.01725,1.01733,63.35,True
'2018-04-19T17:21:00',1.017,1.01711,1.01699,1.01709,75.61,1.01733,1.01752,1.01733,1.01749,75.43,False
'2018-04-19T17:22:00',1.01707,1.01708,1.01686,1.01697,69.61,1.01745,1.01746,1.01724,1.01731,54.62,False
'2018-04-19T17:23:00',1.01695,1.01703,1.0169,1.01693,13.0,1.0173,1.01738,1.01727,1.01727,15.6,False
'2018-04-19T17:24:00',1.01692,1.01694,1.01677,1.01682,35.75,1.01726,1.01728,1.01716,1.01721,40.61,True
'2018-04-19T17:25:00',1.01683,1.01694,1.01674,1.01685,113.1,1.01719,1.0173,1.01709,1.01721,181.66,True
'2018-04-19T17:26:00',1.01685,1.01699,1.01672,1.01698,74.61,1.01721,1.01736,1.01706,1.01733,95.19,False
'2018-04-19T17:27:00',1.017,1.01701,1.01686,1.01692,86.99,1.01734,1.01736,1.0172,1.01727,135.31,True
'2018-04-19T17:28:00',1.01692,1.01704,1.01692,1.01699,41.0,1.01727,1.01738,1.01725,1.01733,85.98,True
'2018-04-19T17:29:00',1.01699,1.0171,1.01692,1.01708,42.0,1.01733,1.01746,1.01729,1.01742,59.3,False
'2018-04-19T17:30:00',1.0171,1.0171,1.01692,1.01692,66.61,1.01746,1.01747,1.01726,1.01726,91.7,True
'2018-04-19T17:31:00',1.01692,1.0171,1.01692,1.01696,95.99,1.01726,1.0175,1.01726,1.0173,75.2,True
'2018-04-19T17:32:00',1.01694,1.01701,1.01686,1.01701,98.94,1.01735,1.01738,1.01725,1.01736,97.07,False
'2018-04-19T17:33:00',1.01701,1.01703,1.01646,1.01646,142.19,1.01736,1.01737,1.01693,1.01693,160.45,False
'2018-04-19T17:34:00',1.01644,1.01658,1.01633,1.01641,116.68,1.01691,1.01707,1.01684,1.01687,114.9,True
'2018-04-19T17:35:00',1.01641,1.01654,1.01638,1.01654,101.85,1.01688,1.01698,1.01682,1.01696,112.59,False
'2018-04-19T17:36:00',1.01648,1.01655,1.01618,1.01646,141.09,1.01696,1.01696,1.01666,1.01684,130.71,True
'2018-04-19T17:37:00',1.01649,1.01654,1.01638,1.01651,66.61,1.01687,1.01688,1.01675,1.01685,106.85,True
'2018-04-19T17:38:00',1.01652,1.01677,1.01652,1.01664,93.44,1.01694,1.01714,1.01688,1.01706,194.48,False
'2018-04-19T17:39:00',1.01664,1.01666,1.01631,1.01635,97.35,1.01706,1.01708,1.01672,1.01677,188.12,False
'2018-04-19T17:40:00',1.01639,1.01639,1.01629,1.01635,79.6,1.01679,1.0168,1.01667,1.01671,166.0,False
'2018-04-19T17:41:00',1.01635,1.01635,1.01603,1.01603,67.35,1.01675,1.01677,1.01642,1.01642,144.75,True
'2018-04-19T17:42:00',1.01603,1.01633,1.01591,1.01624,79.2,1.01643,1.01674,1.01635,1.01666,139.6,False
'2018-04-19T17:43:00',1.01624,1.01624,1.01602,1.01606,109.3,1.01665,1.01666,1.01646,1.0165,185.26,False
'2018-04-19T17:44:00',1.0161,1.01612,1.01595,1.01597,57.48,1.0165,1.01651,1.01636,1.01636,87.22,False
'2018-04-19T17:45:00',1.01599,1.0161,1.01565,1.01573,124.07,1.01633,1.01649,1.01614,1.01618,108.84,False
'2018-04-19T17:46:00',1.01573,1.01581,1.01552,1.01573,175.59,1.01618,1.01625,1.01602,1.01618,98.59,False
'2018-04-19T17:47:00',1.01573,1.01583,1.0156,1.01563,94.65,1.01618,1.01625,1.01594,1.01598,82.72,True
'2018-04-19T17:48:00',1.01561,1.01577,1.01548,1.01569,93.73,1.01596,1.01612,1.01585,1.01601,142.49,False
'2018-04-19T17:49:00',1.01569,1.01576,1.01545,1.01558,120.21,1.01597,1.0161,1.01583,1.01592,134.69,True
'2018-04-19T17:50:00',1.01558,1.0158,1.01551,1.01579,176.84,1.01592,1.01619,1.01586,1.01614,113.21,True
'2018-04-19T17:51:00',1.01579,1.01587,1.01557,1.01583,125.54,1.01612,1.01623,1.01598,1.01617,84.99,False
'2018-04-19T17:52:00',1.01583,1.01585,1.01561,1.01567,136.32,1.01617,1.01618,1.01595,1.01609,79.71,True
'2018-04-19T17:53:00',1.01566,1.01593,1.0155,1.01574,87.73,1.01609,1.01631,1.01595,1.01609,107.48,False
'2018-04-19T17:54:00',1.01574,1.01576,1.01558,1.01567,64.7,1.01609,1.01614,1.01596,1.01601,82.96,True
'2018-04-19T17:55:00',1.01568,1.01577,1.01564,1.0157,47.37,1.01603,1.01615,1.01598,1.01604,55.68,False
'2018-04-19T17:56:00',1.01568,1.01571,1.01531,1.01533,116.6,1.01603,1.01611,1.01566,1.01575,117.11,True
'2018-04-19T17:57:00',1.01535,1.01547,1.01535,1.01547,126.72,1.01576,1.01593,1.01576,1.01586,103.23,False
'2018-04-19T17:58:00',1.01547,1.0155,1.01513,1.01532,77.34,1.01589,1.01589,1.01559,1.01574,118.61,True
'2018-04-19T17:59:00',1.01532,1.0155,1.01527,1.01544,78.96,1.01574,1.01588,1.01567,1.01584,136.12,False
'2018-04-19T18:00:00',1.01545,1.01545,1.01498,1.01501,148.99,1.0158,1.01589,1.01545,1.01548,135.09,True
'2018-04-19T18:01:00',1.01499,1.01528,1.01493,1.01512,149.98,1.01546,1.01578,1.01546,1.01566,160.75,True
'2018-04-19T18:02:00',1.01512,1.01523,1.01504,1.01516,98.61,1.01564,1.01567,1.01553,1.01561,81.58,False
'2018-04-19T18:03:00',1.01517,1.01519,1.01497,1.015,132.33,1.01561,1.01561,1.01538,1.01541,72.24,False
'2018-04-19T18:04:00',1.01502,1.01502,1.01462,1.01488,130.58,1.01543,1.01545,1.01518,1.01525,142.1,False
'2018-04-19T18:05:00',1.0149,1.01495,1.0147,1.01472,77.11,1.01525,1.01537,1.01517,1.0152,165.75,False
'2018-04-19T18:06:00',1.01472,1.01482,1.01466,1.01471,106.97,1.0152,1.01525,1.01508,1.01516,168.86,True
'2018-04-19T18:07:00',1.01473,1.01489,1.01473,1.01483,78.69,1.01515,1.01533,1.01515,1.01526,122.62,True
'2018-04-19T18:08:00',1.01487,1.01502,1.01482,1.01496,121.57,1.01527,1.01542,1.01527,1.01531,88.21,False
'2018-04-19T18:09:00',1.01496,1.01508,1.01482,1.01488,164.16,1.01535,1.01551,1.01526,1.01526,140.56,False
'2018-04-19T18:10:00',1.01482,1.01488,1.01463,1.01478,146.04,1.01525,1.01533,1.01512,1.01526,192.44,False
'2018-04-19T18:11:00',1.01478,1.01478,1.01345,1.01368,149.17,1.01525,1.01525,1.01414,1.01442,166.2,True
'2018-04-19T18:12:00',1.01372,1.01437,1.01357,1.01431,162.48,1.01443,1.01488,1.0142,1.01482,117.53,False
'2018-04-19T18:13:00',1.01431,1.01431,1.01404,1.0143,119.25,1.01482,1.0149,1.0146,1.01478,114.23,False
'2018-04-19T18:14:00',1.01429,1.01432,1.01417,1.01432,85.95,1.01477,1.0148,1.01469,1.01474,79.25,True
'2018-04-19T18:15:00',1.0143,1.01436,1.01422,1.01436,111.44,1.01474,1.01481,1.01467,1.01474,92.39,True
'2018-04-19T18:16:00',1.01433,1.01454,1.01433,1.01454,58.09,1.01472,1.01501,1.01472,1.01501,50.42,False
'2018-04-19T18:17:00',1.01455,1.01459,1.01382,1.01385,144.83,1.01501,1.01504,1.01433,1.01436,189.35,True
'2018-04-19T18:18:00',1.01386,1.01407,1.01386,1.01407,100.0,1.01437,1.01452,1.01436,1.01452,105.5,False
'2018-04-19T18:19:00',1.01404,1.01419,1.01399,1.01399,102.25,1.01451,1.01466,1.01446,1.01448,101.0,False
'2018-04-19T18:20:00',1.01399,1.01409,1.01388,1.01389,123.19,1.01446,1.01458,1.01432,1.01432,137.6,False
'2018-04-19T18:21:00',1.0139,1.01394,1.01379,1.01379,134.72,1.01432,1.01439,1.01418,1.01424,92.19,False
'2018-04-19T18:22:00',1.01384,1.01397,1.01367,1.01367,192.87,1.01424,1.01436,1.01401,1.01403,117.33,False
'2018-04-19T18:23:00',1.01365,1.01386,1.01361,1.01361,147.5,1.01403,1.01425,1.014,1.014,87.72,False
'2018-04-19T18:24:00',1.01361,1.01362,1.01333,1.01337,132.25,1.01395,1.01401,1.01382,1.0139,90.22,True
'2018-04-19T18:25:00',1.01333,1.01358,1.01324,1.01352,111.0,1.01386,1.01409,1.01386,1.01392,103.46,True
'2018-04-19T18:26:00',1.01352,1.01374,1.01346,1.01361,120.25,1.01395,1.01418,1.0139,1.01408,74.33,True
'2018-04-19T18:27:00',1.01362,1.0137,1.01353,1.01368,85.25,1.01408,1.01413,1.01399,1.01411,76.76,False
'2018-04-19T18:28:00',1.0137,1.0137,1.01354,1.01357,90.36,1.01411,1.01412,1.01397,1.01398,108.37,False
'2018-04-19T18:29:00',1.01354,1.01357,1.01341,1.01351,82.87,1.01398,1.01402,1.01382,1.01394,65.22,True
'2018-04-19T18:30:00',1.01355,1.01365,1.01346,1.01357,134.37,1.01397,1.01406,1.01388,1.01398,95.3,False
'2018-04-19T18:31:00',1.01357,1.01365,1.01342,1.01348,89.33,1.01397,1.01406,1.01384,1.01387,88.6,True
'2018-04-19T18:32:00',1.01348,1.01366,1.01348,1.01366,52.48,1.01391,1.01407,1.01384,1.01407,78.99,True
'2018-04-19T18:33:00',1.01366,1.01388,1.01361,1.01388,88.57,1.01405,1.01428,1.01401,1.01426,138.75,False
'2018-04-19T18:34:00',1.01387,1.01387,1.01372,1.0138,100.09,1.01426,1.01428,1.01417,1.01423,98.22,True
'2018-04-19T18:35:00',1.0138,1.01407,1.01377,1.01386,99.54,1.01423,1.01446,1.01418,1.01431,118.59,False
'2018-04-19T18:36:00',1.01386,1.01394,1.01377,1.01379,92.49,1.01426,1.01432,1.0142,1.01421,62.32,True
'2018-04-19T18:37:00',1.01378,1.01393,1.01377,1.01392,59.75,1.01421,1.0143,1.01419,1.01429,101.1,False
'2018-04-19T18:38:00',1.01392,1.01396,1.01386,1.01389,50.86,1.01429,1.01436,1.01427,1.01427,77.99,True
'2018-04-19T18:39:00',1.01389,1.01391,1.01386,1.01389,59.09,1.01427,1.01429,1.01425,1.01428,58.72,False
'2018-04-19T18:40:00',1.01389,1.0139,1.01375,1.0138,112.46,1.01428,1.01429,1.01417,1.01419,99.55,True
'2018-04-19T18:41:00',1.01379,1.01396,1.01376,1.01396,110.62,1.01424,1.01435,1.01419,1.01435,127.7,True
'2018-04-19T18:42:00',1.01396,1.01404,1.01386,1.014,55.61,1.01433,1.01446,1.01426,1.01438,114.75,False
'2018-04-19T18:43:00',1.01401,1.01401,1.01385,1.01387,55.12,1.0144,1.01442,1.01423,1.01427,117.5,True
'2018-04-19T18:44:00',1.01387,1.014,1.01381,1.01387,51.58,1.01427,1.01443,1.01424,1.01429,100.75,True
'2018-04-19T18:45:00',1.01384,1.01399,1.01378,1.01388,62.16,1.0143,1.01441,1.01425,1.0143,121.99,False
'2018-04-19T18:46:00',1.01387,1.01392,1.01383,1.01386,43.22,1.01428,1.01429,1.01421,1.01424,64.82,True
'2018-04-19T18:47:00',1.0139,1.01408,1.01387,1.01406,88.49,1.01428,1.01451,1.01425,1.01449,88.93,True
'2018-04-19T18:48:00',1.01403,1.01434,1.01403,1.01427,103.99,1.01446,1.01474,1.01446,1.01472,96.24,False
'2018-04-19T18:49:00',1.01427,1.01428,1.01405,1.01411,122.36,1.01468,1.01469,1.01448,1.01456,114.83,False
'2018-04-19T18:50:00',1.0141,1.0142,1.01399,1.01409,99.87,1.01457,1.01465,1.01445,1.0145,67.97,False
'2018-04-19T18:51:00',1.01407,1.0141,1.01403,1.01407,94.0,1.0145,1.0145,1.01442,1.01444,42.87,True
'2018-04-19T18:52:00',1.01402,1.01411,1.01402,1.01408,116.75,1.01444,1.01449,1.01439,1.01444,54.11,False
'2018-04-19T18:53:00',1.01412,1.01415,1.01405,1.01408,102.37,1.01444,1.01449,1.0144,1.0144,47.49,False
'2018-04-19T18:54:00',1.01408,1.0142,1.01401,1.01401,115.25,1.01442,1.01449,1.01437,1.01439,52.0,False
'2018-04-19T18:55:00',1.01401,1.01406,1.01395,1.014,134.11,1.01439,1.01444,1.01434,1.01437,81.7,False
'2018-04-19T18:56:00',1.01399,1.01404,1.01392,1.01396,99.62,1.01437,1.01438,1.0143,1.01434,61.49,False
'2018-04-19T18:57:00',1.01396,1.01399,1.01389,1.01393,60.36,1.01436,1.0144,1.01429,1.01435,66.62,False
'2018-04-19T18:58:00',1.01393,1.01393,1.01378,1.01382,107.83,1.01435,1.01435,1.01419,1.01422,65.73,True
'2018-04-19T18:59:00',1.01382,1.01395,1.01373,1.01385,181.73,1.01424,1.01436,1.01415,1.01426,95.68,False
'2018-04-19T19:00:00',1.01382,1.01388,1.01376,1.01378,100.57,1.01428,1.01433,1.01418,1.0142,124.45,True
'2018-04-19T19:01:00',1.01378,1.01392,1.01377,1.01389,73.6,1.0142,1.01432,1.01418,1.01429,101.57,True
'2018-04-19T19:02:00',1.01388,1.01401,1.01387,1.01397,75.35,1.01429,1.01445,1.01427,1.01442,92.21,False
'2018-04-19T19:03:00',1.014,1.01401,1.01387,1.01397,107.43,1.01443,1.01447,1.01433,1.0144,117.56,False
'2018-04-19T19:04:00',1.01397,1.01406,1.01395,1.01396,71.22,1.01439,1.0145,1.01435,1.01439,101.87,False
'2018-04-19T19:05:00',1.01393,1.01398,1.01392,1.01393,67.73,1.01437,1.01439,1.01433,1.01438,79.87,False
'2018-04-19T19:06:00',1.01393,1.01407,1.01392,1.01395,85.7,1.01439,1.01449,1.01433,1.01433,126.73,False
'2018-04-19T19:07:00',1.01394,1.01395,1.01381,1.01391,96.34,1.01433,1.01439,1.01423,1.01432,117.97,True
'2018-04-19T19:08:00',1.01391,1.014,1.01383,1.01395,87.09,1.01433,1.01441,1.01426,1.01438,112.86,False
'2018-04-19T19:09:00',1.01397,1.01399,1.0139,1.01392,58.35,1.01439,1.01439,1.01431,1.01436,87.36,False
'2018-04-19T19:10:00',1.01393,1.01399,1.01385,1.0139,125.36,1.01437,1.01439,1.01423,1.01429,74.58,True
'2018-04-19T19:11:00',1.0139,1.01399,1.01386,1.01395,134.45,1.01429,1.01438,1.01426,1.01433,131.56,False
'2018-04-19T19:12:00',1.01392,1.01398,1.01381,1.01386,125.74,1.01428,1.01437,1.01418,1.0142,82.31,False
'2018-04-19T19:13:00',1.01384,1.01386,1.01352,1.01361,130.0,1.0142,1.01421,1.01396,1.01406,96.22,False
'2018-04-19T19:14:00',1.0136,1.01365,1.01347,1.01349,126.5,1.01406,1.0141,1.01393,1.01395,132.5,True
'2018-04-19T19:15:00',1.01359,1.01361,1.01342,1.01352,136.95,1.014,1.01405,1.01386,1.01393,167.2,False
'2018-04-19T19:16:00',1.0135,1.01352,1.0131,1.01325,175.08,1.01391,1.01392,1.01364,1.01379,172.07,False
'2018-04-19T19:17:00',1.01327,1.01336,1.01303,1.01303,133.37,1.01379,1.01386,1.01354,1.01355,128.35,False
'2018-04-19T19:18:00',1.01308,1.01311,1.01278,1.01288,119.71,1.01358,1.0136,1.01328,1.01337,154.12,False
'2018-04-19T19:19:00',1.0129,1.0129,1.01265,1.01271,129.75,1.0134,1.0134,1.01315,1.01321,127.12,True
'2018-04-19T19:20:00',1.01271,1.0128,1.01271,1.01276,68.1,1.01319,1.01327,1.01315,1.01318,70.48,False
'2018-04-19T19:21:00',1.01274,1.01274,1.01258,1.0127,111.95,1.01316,1.01316,1.013,1.01313,185.6,True
'2018-04-19T19:22:00',1.0127,1.01275,1.01265,1.01269,83.24,1.01311,1.01321,1.01305,1.01315,117.61,True
'2018-04-19T19:23:00',1.01269,1.01297,1.01269,1.01297,110.98,1.01315,1.01346,1.01314,1.01342,95.48,False
'2018-04-19T19:24:00',1.013,1.01309,1.01283,1.01285,129.25,1.01343,1.01353,1.01327,1.0133,132.36,False
'2018-04-19T19:25:00',1.01286,1.01288,1.01267,1.01271,118.5,1.01332,1.01332,1.01312,1.01317,122.25,True
'2018-04-19T19:26:00',1.01273,1.01298,1.01269,1.01292,96.5,1.01319,1.01339,1.01316,1.01337,102.5,False
'2018-04-19T19:27:00',1.01292,1.01301,1.0128,1.01291,109.75,1.01337,1.01342,1.01326,1.01336,117.37,True
'2018-04-19T19:28:00',1.0129,1.01307,1.01287,1.01301,120.98,1.01336,1.01349,1.01332,1.01346,96.83,False
'2018-04-19T19:29:00',1.01301,1.01311,1.01282,1.01285,105.99,1.01346,1.0135,1.01323,1.01326,73.72,False
'2018-04-19T19:30:00',1.01284,1.0129,1.01266,1.01276,148.0,1.01325,1.01336,1.01313,1.01321,114.94,True
'2018-04-19T19:31:00',1.01276,1.01298,1.0127,1.01282,153.83,1.01322,1.01341,1.01316,1.01325,209.12,False
'2018-04-19T19:32:00',1.0128,1.01287,1.0127,1.01283,145.83,1.01321,1.01328,1.01303,1.0132,255.47,False
'2018-04-19T19:33:00',1.01283,1.01298,1.01269,1.01275,87.0,1.01318,1.01335,1.01307,1.01316,153.37,True
'2018-04-19T19:34:00',1.01275,1.01298,1.0127,1.0129,122.35,1.01316,1.01344,1.01308,1.01329,195.49,False
'2018-04-19T19:35:00',1.01286,1.01292,1.01273,1.01285,207.81,1.01329,1.01341,1.01324,1.01325,158.95,True
'2018-04-19T19:36:00',1.01283,1.01303,1.01271,1.01289,207.24,1.01325,1.01341,1.01314,1.01322,96.97,False
'2018-04-19T19:37:00',1.01281,1.01296,1.01272,1.01273,181.73,1.01327,1.01334,1.01311,1.01314,90.98,True
'2018-04-19T19:38:00',1.01276,1.01294,1.01276,1.01291,146.49,1.01317,1.01336,1.01317,1.01331,83.47,False
'2018-04-19T19:39:00',1.01292,1.01292,1.01278,1.01288,124.34,1.01331,1.01331,1.01319,1.01329,77.23,False
'2018-04-19T19:40:00',1.01285,1.01287,1.01269,1.01274,107.82,1.01325,1.01327,1.01315,1.01317,98.33,False
'2018-04-19T19:41:00',1.01274,1.01276,1.01262,1.01266,99.25,1.01317,1.01318,1.01307,1.01308,58.6,False
'2018-04-19T19:42:00',1.01266,1.01278,1.01262,1.01266,88.5,1.01308,1.01317,1.01303,1.01308,46.99,True
'2018-04-19T19:43:00',1.01267,1.0127,1.01264,1.01268,89.22,1.01306,1.01312,1.01301,1.01305,50.25,False
'2018-04-19T19:44:00',1.01268,1.01275,1.01263,1.01268,112.12,1.01305,1.01312,1.01301,1.01305,53.62,True
'2018-04-19T19:45:00',1.01267,1.01292,1.01267,1.01289,135.74,1.01305,1.01333,1.01305,1.01333,72.19,False
'2018-04-19T19:46:00',1.01288,1.01292,1.01271,1.01281,126.75,1.01331,1.01333,1.01316,1.01326,86.35,True
'2018-04-19T19:47:00',1.01285,1.01292,1.01276,1.01291,97.24,1.01328,1.01337,1.01319,1.01337,72.9,False
'2018-04-19T19:48:00',1.01294,1.01294,1.01275,1.01281,132.73,1.01336,1.01336,1.0132,1.01322,80.95,True
'2018-04-19T19:49:00',1.01281,1.01318,1.01276,1.01318,139.94,1.01322,1.01361,1.01317,1.0136,135.11,True
'2018-04-19T19:50:00',1.01318,1.01342,1.01304,1.0134,119.86,1.01361,1.01388,1.01348,1.01385,130.62,True
'2018-04-19T19:51:00',1.01338,1.01357,1.01328,1.01343,105.75,1.01385,1.014,1.01376,1.01389,109.32,False
'2018-04-19T19:52:00',1.01343,1.01355,1.01329,1.01342,187.5,1.01389,1.01402,1.0137,1.01387,133.93,True
'2018-04-19T19:53:00',1.01347,1.01357,1.01337,1.01349,162.75,1.01389,1.01397,1.01383,1.01394,99.45,False
'2018-04-19T19:54:00',1.01352,1.01355,1.01346,1.01349,112.49,1.01394,1.01399,1.01386,1.01391,68.48,False
'2018-04-19T19:55:00',1.01348,1.01349,1.01334,1.01339,104.25,1.01391,1.01391,1.01372,1.01382,56.23,False
'2018-04-19T19:56:00',1.01343,1.01343,1.01323,1.01332,117.74,1.0138,1.01384,1.0137,1.0137,73.96,False
'2018-04-19T19:57:00',1.01336,1.01336,1.01325,1.0133,118.73,1.01374,1.01376,1.01367,1.01369,74.57,False
'2018-04-19T19:58:00',1.0133,1.01339,1.01325,1.01327,110.99,1.01372,1.01378,1.01368,1.01369,67.34,False
'2018-04-19T19:59:00',1.01327,1.01332,1.01312,1.01312,82.87,1.01367,1.0137,1.01353,1.01354,46.84,False
'2018-04-19T20:00:00',1.0131,1.01315,1.01303,1.01305,116.75,1.01357,1.01357,1.01345,1.01347,69.46,False
'2018-04-19T20:01:00',1.01307,1.01311,1.01279,1.01288,118.91,1.01347,1.01349,1.0132,1.01329,89.85,False
'2018-04-19T20:02:00',1.01282,1.01282,1.01262,1.01266,103.44,1.01326,1.01326,1.01303,1.01308,89.0,False
'2018-04-19T20:03:00',1.01267,1.01267,1.01255,1.01257,72.28,1.01308,1.01309,1.01297,1.01302,55.5,True
'2018-04-19T20:04:00',1.01257,1.01268,1.01255,1.01258,127.18,1.01305,1.01317,1.01298,1.01303,104.47,False
'2018-04-19T20:05:00',1.01258,1.0126,1.01251,1.01258,78.19,1.01303,1.01305,1.01294,1.01299,52.3,True
'2018-04-19T20:06:00',1.01258,1.0127,1.01258,1.01265,81.88,1.01299,1.01313,1.01299,1.01307,96.05,True
'2018-04-19T20:07:00',1.01265,1.01269,1.01258,1.01268,64.82,1.01306,1.01312,1.01295,1.01306,89.91,True
'2018-04-19T20:08:00',1.01268,1.01271,1.01263,1.01271,48.12,1.01306,1.01312,1.01301,1.01309,96.75,True
'2018-04-19T20:09:00',1.01271,1.01278,1.01257,1.01278,51.37,1.01309,1.01316,1.01302,1.01312,74.87,True
'2018-04-19T20:10:00',1.01277,1.01286,1.0127,1.01279,64.82,1.01312,1.01331,1.01311,1.01326,76.82,True
'2018-04-19T20:11:00',1.01279,1.01295,1.01277,1.01292,81.3,1.01326,1.01337,1.01321,1.01333,86.82,False
'2018-04-19T20:12:00',1.0129,1.01301,1.01285,1.01287,73.65,1.01332,1.01345,1.01326,1.01332,106.83,False
'2018-04-19T20:13:00',1.01283,1.0129,1.01282,1.01283,95.04,1.01332,1.01334,1.01324,1.01324,77.97,True
'2018-04-19T20:14:00',1.01283,1.01302,1.01283,1.01287,95.24,1.01324,1.01337,1.01324,1.01325,47.61,False
'2018-04-19T20:15:00',1.01286,1.01287,1.0127,1.01275,118.96,1.01325,1.01327,1.01312,1.01316,66.58,False
'2018-04-19T20:16:00',1.01272,1.01274,1.01264,1.01274,92.41,1.01314,1.01321,1.01308,1.01315,92.73,True
'2018-04-19T20:17:00',1.01274,1.01288,1.01265,1.01283,66.57,1.01308,1.01337,1.01308,1.01329,94.95,False
'2018-04-19T20:18:00',1.01285,1.01285,1.01278,1.01278,74.7,1.01329,1.0133,1.01325,1.01328,52.6,True
'2018-04-19T20:19:00',1.0128,1.01283,1.01273,1.01283,63.63,1.0133,1.0133,1.01318,1.01324,80.72,True
'2018-04-19T20:20:00',1.01283,1.01285,1.01271,1.01283,82.92,1.01324,1.01331,1.01317,1.01331,102.71,True
'2018-04-19T20:21:00',1.01285,1.01293,1.01274,1.01293,72.07,1.01327,1.01337,1.01316,1.01335,78.67,True
'2018-04-19T20:22:00',1.01293,1.01303,1.0129,1.01302,76.97,1.01334,1.01346,1.01331,1.01344,57.46,False
'2018-04-19T20:23:00',1.01302,1.01304,1.01289,1.01293,106.1,1.01343,1.01346,1.01332,1.01334,70.2,True
'2018-04-19T20:24:00',1.01294,1.01297,1.01286,1.01295,86.32,1.01334,1.01339,1.01327,1.01334,56.46,True
'2018-04-19T20:25:00',1.01295,1.01298,1.0129,1.01296,53.96,1.01334,1.0134,1.0133,1.01333,36.61,True
'2018-04-19T20:26:00',1.01296,1.01301,1.01293,1.01297,33.6,1.01333,1.0134,1.01331,1.01335,29.86,True
'2018-04-19T20:27:00',1.01295,1.01303,1.0129,1.013,86.73,1.0134,1.01345,1.01333,1.01343,55.72,True
'2018-04-19T20:28:00',1.01302,1.01322,1.01295,1.0132,63.68,1.01344,1.0137,1.0134,1.01366,85.72,False
'2018-04-19T20:29:00',1.0132,1.0132,1.0131,1.01316,54.56,1.01366,1.01366,1.01359,1.01361,72.83,False
'2018-04-19T20:30:00',1.01315,1.01315,1.01303,1.01303,89.23,1.01356,1.01358,1.01345,1.01346,89.08,False
'2018-04-19T20:31:00',1.01305,1.0131,1.01296,1.01304,121.95,1.01348,1.01353,1.01336,1.01341,88.55,False
'2018-04-19T20:32:00',1.01304,1.01312,1.01292,1.01299,127.58,1.01341,1.01352,1.01332,1.01338,70.32,False
'2018-04-19T20:33:00',1.01299,1.01302,1.0129,1.01294,92.12,1.01336,1.0134,1.01333,1.01334,48.8,False
'2018-04-19T20:34:00',1.01293,1.01294,1.01288,1.0129,70.86,1.01334,1.0134,1.01332,1.01334,57.97,False
'2018-04-19T20:35:00',1.01292,1.01294,1.01276,1.01277,97.99,1.01334,1.01334,1.01316,1.01318,55.55,False
'2018-04-19T20:36:00',1.01276,1.01279,1.01263,1.01264,119.62,1.01317,1.0132,1.01305,1.01311,64.31,True
'2018-04-19T20:37:00',1.01267,1.01282,1.01264,1.01282,107.49,1.01311,1.01325,1.01311,1.01325,60.46,False
'2018-04-19T20:38:00',1.01282,1.01284,1.01275,1.01277,94.0,1.01322,1.01328,1.01319,1.01319,55.33,False
'2018-04-19T20:39:00',1.01277,1.01279,1.01271,1.01275,86.5,1.01319,1.01321,1.01313,1.01313,43.94,False
'2018-04-19T20:40:00',1.01276,1.01277,1.01263,1.01268,84.75,1.01313,1.01317,1.01303,1.01305,37.0,False
'2018-04-19T20:41:00',1.01264,1.0127,1.01263,1.01266,50.25,1.01305,1.0131,1.01303,1.01306,22.49,True
'2018-04-19T20:42:00',1.0127,1.0127,1.01265,1.01265,13.5,1.01306,1.01314,1.01306,1.01314,7.25,True
'2018-04-19T20:43:00',1.01261,1.01273,1.01261,1.01266,78.47,1.01302,1.01317,1.01302,1.01314,46.72,True
'2018-04-19T20:44:00',1.01266,1.01285,1.01264,1.01282,61.1,1.01314,1.01325,1.01305,1.01323,38.49,False
'2018-04-19T20:45:00',1.0128,1.01287,1.01273,1.01273,119.86,1.01323,1.01325,1.01312,1.01313,56.1,False
'2018-04-19T20:46:00',1.01273,1.01281,1.01261,1.01265,215.94,1.01313,1.0132,1.01305,1.01306,116.07,False
'2018-04-19T20:47:00',1.01267,1.01274,1.0125,1.01252,130.47,1.01308,1.01318,1.01292,1.01292,63.99,True
'2018-04-19T20:48:00',1.01251,1.01268,1.01247,1.01261,108.12,1.0129,1.01307,1.0129,1.01303,51.24,True
'2018-04-19T20:49:00',1.01261,1.01268,1.01257,1.01263,87.11,1.01303,1.01314,1.01298,1.01314,34.12,True
'2018-04-19T20:50:00',1.0126,1.01289,1.01258,1.01274,108.81,1.01315,1.01327,1.01305,1.01312,69.99,True
'2018-04-19T20:51:00',1.01274,1.0129,1.01272,1.01282,97.0,1.0131,1.01325,1.01309,1.01321,57.0,False
'2018-04-19T20:52:00',1.01284,1.01288,1.01275,1.01279,118.62,1.01321,1.01328,1.01313,1.01316,66.22,False
'2018-04-19T20:53:00',1.01279,1.01281,1.01265,1.01271,119.5,1.01319,1.01321,1.01298,1.01304,72.99,True
'2018-04-19T20:54:00',1.01269,1.01289,1.01263,1.01281,101.0,1.01304,1.01324,1.01301,1.01321,58.37,True
'2018-04-19T20:55:00',1.01284,1.01288,1.01274,1.01286,93.75,1.01321,1.01325,1.01314,1.01319,57.86,False
'2018-04-19T20:56:00',1.01278,1.01288,1.01266,1.01273,83.0,1.01319,1.01328,1.01316,1.01321,48.6,True
'2018-04-19T20:57:00',1.01276,1.01289,1.01267,1.01277,132.98,1.01317,1.01327,1.01307,1.01319,78.85,True
'2018-04-19T20:58:00',1.01275,1.0129,1.01268,1.01289,179.74,1.01316,1.01331,1.01309,1.01328,101.6,True
'2018-04-19T20:59:00',1.01289,1.01297,1.01281,1.01291,156.25,1.01331,1.01339,1.01321,1.01333,107.82,False
'2018-04-19T21:00:00',1.01289,1.01291,1.01268,1.01277,169.47,1.01334,1.01334,1.01311,1.01319,96.44,False
'2018-04-19T21:01:00',1.01274,1.01288,1.01274,1.01276,114.25,1.01317,1.01329,1.01317,1.0132,71.18,True
'2018-04-19T21:02:00',1.01275,1.01291,1.01275,1.01287,74.62,1.0132,1.01333,1.0132,1.01328,45.22,True
'2018-04-19T21:03:00',1.01289,1.01298,1.01285,1.01294,83.5,1.01328,1.01339,1.01328,1.01333,68.54,True
'2018-04-19T21:04:00',1.01293,1.01305,1.01288,1.01305,122.99,1.01333,1.01345,1.0133,1.01343,82.81,True
'2018-04-19T21:05:00',1.01302,1.0132,1.013,1.01312,108.75,1.01343,1.01363,1.0134,1.01358,84.31,True
'2018-04-19T21:06:00',1.01313,1.01317,1.01308,1.01317,113.87,1.01358,1.01363,1.01352,1.01363,97.74,False
'2018-04-19T21:07:00',1.01314,1.01321,1.01309,1.01311,81.07,1.0136,1.01366,1.01352,1.01356,66.71,True
'2018-04-19T21:08:00',1.01312,1.01315,1.01297,1.01315,96.07,1.01356,1.01364,1.01338,1.01363,107.61,True
'2018-04-19T21:09:00',1.01315,1.01328,1.01315,1.01326,92.11,1.01363,1.01371,1.01358,1.01367,74.37,False
'2018-04-19T21:10:00',1.01321,1.01328,1.01317,1.01319,54.75,1.01367,1.01368,1.01359,1.01359,38.24,True
'2018-04-19T21:11:00',1.01325,1.01337,1.01325,1.01331,48.24,1.01365,1.01377,1.01365,1.01373,91.5,True
'2018-04-19T21:12:00',1.01329,1.01339,1.0132,1.01335,87.72,1.01368,1.01377,1.01361,1.01373,77.73,False
'2018-04-19T21:13:00',1.01335,1.01337,1.01327,1.01334,56.37,1.01374,1.01377,1.01359,1.01369,63.75,True
'2018-04-19T21:14:00',1.01334,1.0134,1.01331,1.01337,52.62,1.01374,1.01376,1.01368,1.01374,61.0,False
'2018-04-19T21:15:00',1.01337,1.01337,1.01329,1.01334,30.0,1.01372,1.01372,1.01365,1.01369,34.25,True
'2018-04-19T21:16:00',1.01327,1.01341,1.01327,1.01337,26.87,1.01369,1.01385,1.01366,1.01372,33.11,False
'2018-04-19T21:17:00',1.01337,1.01342,1.0133,1.0133,44.49,1.0137,1.01377,1.01367,1.01367,76.5,True
'2018-04-19T21:18:00',1.0133,1.0134,1.01325,1.01339,31.98,1.01367,1.01379,1.01367,1.01377,52.98,True
'2018-04-19T21:19:00',1.01339,1.01343,1.01334,1.01343,32.09,1.01377,1.01383,1.01375,1.01382,62.49,False
'2018-04-19T21:20:00',1.01342,1.01343,1.01338,1.01341,35.86,1.01382,1.01382,1.01373,1.0138,65.85,False
'2018-04-19T21:21:00',1.01341,1.01347,1.01338,1.0134,70.32,1.0138,1.01387,1.01378,1.01379,71.18,False
'2018-04-19T21:22:00',1.01339,1.0134,1.0133,1.01331,41.34,1.01376,1.01384,1.01372,1.01372,37.73,True
'2018-04-19T21:23:00',1.01331,1.01335,1.01327,1.01334,51.96,1.01372,1.01375,1.01367,1.01372,36.36,False
'2018-04-19T21:24:00',1.01334,1.01334,1.01326,1.01331,66.77,1.01372,1.01372,1.01364,1.01368,41.61,True
'2018-04-19T21:25:00',1.01331,1.01337,1.0133,1.01336,50.1,1.01368,1.01375,1.01368,1.01374,72.95,False
'2018-04-19T21:26:00',1.01336,1.01339,1.01326,1.0133,31.98,1.01374,1.01377,1.01367,1.01373,33.12,False
'2018-04-19T21:27:00',1.01328,1.01335,1.01325,1.01328,51.35,1.01369,1.01375,1.01366,1.01368,80.48,False
'2018-04-19T21:28:00',1.01328,1.01328,1.0132,1.01323,47.35,1.01367,1.01367,1.0136,1.0136,60.23,False
'2018-04-19T21:29:00',1.01322,1.01322,1.01317,1.01318,83.0,1.01359,1.01363,1.01353,1.0136,41.12,False
'2018-04-19T21:30:00',1.01315,1.01324,1.01306,1.01315,105.36,1.01358,1.01358,1.01343,1.01355,59.61,True
'2018-04-19T21:31:00',1.01314,1.01324,1.01314,1.0132,61.48,1.01355,1.01361,1.01354,1.01358,37.74,True
'2018-04-19T21:32:00',1.01322,1.01331,1.01321,1.01326,48.83,1.0136,1.01368,1.0136,1.01363,47.85,True
'2018-04-19T21:33:00',1.01326,1.0133,1.01318,1.01327,91.1,1.01363,1.01369,1.01356,1.01364,68.04,True
'2018-04-19T21:34:00',1.01327,1.01334,1.01318,1.01334,57.7,1.01364,1.01372,1.01361,1.01371,74.83,True
'2018-04-19T21:35:00',1.01334,1.01363,1.01333,1.01358,170.08,1.01372,1.01427,1.01372,1.01419,182.24,False
'2018-04-19T21:36:00',1.01357,1.01368,1.01345,1.01363,140.96,1.01419,1.01424,1.014,1.01408,150.61,False
'2018-04-19T21:37:00',1.01371,1.01373,1.01353,1.01354,115.38,1.01414,1.01416,1.01391,1.01401,132.29,False
'2018-04-19T21:38:00',1.01352,1.01361,1.01348,1.01352,123.55,1.01399,1.01405,1.01393,1.01398,84.53,False
'2018-04-19T21:39:00',1.01352,1.01355,1.01328,1.01348,83.36,1.01398,1.01402,1.01383,1.01392,81.7,True
'2018-04-19T21:40:00',1.01348,1.01351,1.01341,1.01347,36.21,1.01393,1.01402,1.01386,1.01402,46.99,True
'2018-04-19T21:41:00',1.01354,1.01359,1.01348,1.01359,50.7,1.01397,1.01404,1.01396,1.01399,64.35,False
'2018-04-19T21:42:00',1.0136,1.0136,1.01345,1.01345,49.82,1.01399,1.014,1.01393,1.01394,64.21,False
'2018-04-19T21:43:00',1.0134,1.0135,1.01337,1.01346,65.18,1.01389,1.01392,1.01383,1.01388,49.94,True
'2018-04-19T21:44:00',1.01346,1.01356,1.01341,1.01356,69.85,1.01388,1.014,1.01386,1.01398,56.97,False
'2018-04-19T21:45:00',1.01354,1.01357,1.01343,1.01343,103.84,1.01392,1.014,1.01386,1.01392,71.97,False
'2018-04-19T21:46:00',1.01346,1.01349,1.01339,1.01341,85.37,1.0139,1.01396,1.0138,1.0138,44.98,True
'2018-04-19T21:47:00',1.0134,1.01343,1.01334,1.01342,91.25,1.0138,1.01385,1.01377,1.01383,46.96,False
'2018-04-19T21:48:00',1.01339,1.01348,1.01334,1.01337,68.86,1.0138,1.01388,1.01378,1.01378,34.36,True
'2018-04-19T21:49:00',1.01337,1.01352,1.01328,1.01349,110.49,1.01378,1.01386,1.01377,1.01386,53.0,False
'2018-04-19T21:50:00',1.01348,1.01351,1.01346,1.01347,64.37,1.01386,1.01393,1.01385,1.01387,29.49,True
'2018-04-19T21:51:00',1.01347,1.01361,1.01346,1.01347,39.45,1.01387,1.01399,1.01387,1.01389,43.1,True
'2018-04-19T21:52:00',1.01349,1.01349,1.01341,1.01349,76.06,1.01387,1.01392,1.01379,1.01387,57.84,True
'2018-04-19T21:53:00',1.01342,1.01354,1.01338,1.01354,91.58,1.01386,1.01403,1.01382,1.01399,88.58,True
'2018-04-19T21:54:00',1.01351,1.01368,1.01347,1.01364,103.56,1.01397,1.01411,1.01395,1.01406,160.43,False
'2018-04-19T21:55:00',1.01364,1.01364,1.01327,1.01327,92.94,1.01402,1.01403,1.01374,1.01374,146.11,False
'2018-04-19T21:56:00',1.01328,1.01334,1.01315,1.01317,93.72,1.01376,1.01385,1.01361,1.0137,103.75,True
'2018-04-19T21:57:00',1.01319,1.01339,1.01319,1.01327,85.32,1.01369,1.01387,1.01367,1.01375,115.5,True
'2018-04-19T21:58:00',1.01327,1.01347,1.01326,1.01347,33.6,1.01377,1.01397,1.01375,1.01394,63.5,False
'2018-04-19T21:59:00',1.01342,1.01351,1.01339,1.01349,41.23,1.01394,1.01399,1.01387,1.01388,82.25,True
'2018-04-19T22:00:00',1.01349,1.01365,1.01345,1.01363,49.97,1.01389,1.01411,1.01387,1.01409,103.12,False
'2018-04-19T22:01:00',1.01363,1.01363,1.01347,1.0135,38.6,1.01409,1.01409,1.01389,1.01396,74.5,True
'2018-04-19T22:02:00',1.0135,1.01365,1.0135,1.01365,9.0,1.01396,1.01406,1.01395,1.01406,16.25,True
'2018-04-19T22:03:00',1.01365,1.01376,1.01364,1.01376,32.0,1.01406,1.01421,1.01403,1.0142,62.5,False
'2018-04-19T22:04:00',1.01374,1.01384,1.0137,1.01372,31.5,1.0142,1.01424,1.01417,1.01418,43.25,True
'2018-04-19T22:05:00',1.01372,1.01376,1.01372,1.01375,33.23,1.01417,1.01422,1.01417,1.01421,30.99,False
'2018-04-19T22:06:00',1.01375,1.01375,1.01369,1.01372,64.12,1.01421,1.01421,1.01409,1.01413,34.5,True
'2018-04-19T22:07:00',1.01375,1.01377,1.01372,1.01375,24.12,1.01413,1.0143,1.01413,1.0143,18.75,False
'2018-04-19T22:08:00',1.01372,1.01377,1.01372,1.01374,20.75,1.0143,1.01431,1.01416,1.01416,13.5,False
'2018-04-19T22:09:00',1.01375,1.01375,1.01371,1.01371,21.25,1.01416,1.01419,1.01414,1.01414,11.0,True
'2018-04-19T22:10:00',1.0137,1.01375,1.0137,1.01372,29.25,1.01414,1.01417,1.01414,1.01417,15.0,True
'2018-04-19T22:11:00',1.01374,1.01389,1.01372,1.01389,33.35,1.01417,1.01435,1.01417,1.01435,47.49,False
'2018-04-19T22:12:00',1.01389,1.01389,1.01384,1.01384,27.11,1.01435,1.01435,1.01428,1.01429,47.5,False
'2018-04-19T22:13:00',1.01378,1.01378,1.01372,1.01372,16.99,1.01422,1.01429,1.01419,1.01429,31.5,True
'2018-04-19T22:14:00',1.01366,1.01379,1.01366,1.01379,47.6,1.01427,1.01427,1.01417,1.0142,68.75,False
'2018-04-19T22:15:00',1.01376,1.01379,1.01369,1.01379,14.75,1.01423,1.01424,1.01412,1.01417,24.37,True
'2018-04-19T22:16:00',1.01378,1.01381,1.01378,1.01381,8.12,1.01425,1.01425,1.01421,1.01421,12.11,True
'2018-04-19T22:17:00',1.01381,1.01396,1.01381,1.01396,28.0,1.01421,1.01435,1.01421,1.01435,42.22,False
'2018-04-19T22:18:00',1.01394,1.01396,1.01393,1.01393,20.0,1.01436,1.01436,1.0143,1.01434,33.5,False
'2018-04-19T22:19:00',1.01393,1.01393,1.01384,1.01384,9.0,1.01434,1.01434,1.01421,1.01421,14.87,True
'2018-04-19T22:20:00',1.01381,1.01395,1.01381,1.01391,26.99,1.01422,1.0144,1.01422,1.01429,25.85,True
'2018-04-19T22:21:00',1.01391,1.01396,1.01391,1.01394,20.0,1.01429,1.01435,1.01429,1.01432,29.72,False
'2018-04-19T22:22:00',1.01394,1.01394,1.01383,1.01383,27.75,1.01432,1.01432,1.01424,1.01424,38.96,True
'2018-04-19T22:23:00',1.01383,1.01396,1.01383,1.01396,31.75,1.01424,1.01438,1.01424,1.01438,46.35,False
'2018-04-19T22:24:00',1.01394,1.01394,1.01389,1.01389,4.12,1.01436,1.01436,1.01428,1.01428,5.75,False
'2018-04-19T22:25:00',1.01389,1.01391,1.0138,1.0138,21.36,1.01428,1.01429,1.0142,1.0142,20.49,True
'2018-04-19T22:26:00',1.0138,1.0138,1.01375,1.01376,20.74,1.0142,1.01432,1.0142,1.01431,14.5,False
'2018-04-19T22:27:00',1.01374,1.01379,1.01369,1.01371,15.23,1.01429,1.01429,1.01407,1.01409,12.75,False
'2018-04-19T22:28:00',1.01371,1.01371,1.01358,1.01358,42.98,1.01409,1.01409,1.01399,1.014,27.0,False
'2018-04-19T22:29:00',1.01358,1.01358,1.0135,1.0135,26.98,1.014,1.014,1.01391,1.01391,17.0,False
'2018-04-19T22:30:00',1.01346,1.01353,1.01345,1.01345,33.86,1.01399,1.01399,1.01383,1.01383,22.75,True
'2018-04-19T22:31:00',1.01345,1.0136,1.01345,1.0136,84.6,1.01383,1.01398,1.01383,1.01398,47.0,True
'2018-04-19T22:32:00',1.0136,1.0136,1.01354,1.01358,43.87,1.01398,1.01415,1.01398,1.01413,38.5,False
'2018-04-19T22:33:00',1.01357,1.01366,1.01352,1.01353,50.19,1.01411,1.01411,1.0139,1.01391,37.25,False
'2018-04-19T22:34:00',1.01353,1.01353,1.01345,1.01345,24.7,1.01391,1.01391,1.01383,1.01383,19.12,False
'2018-04-19T22:35:00',1.01345,1.01345,1.01339,1.01345,39.6,1.01383,1.01383,1.01377,1.01383,28.87,False
'2018-04-19T22:36:00',1.0134,1.01341,1.01338,1.01339,24.75,1.01394,1.01395,1.01388,1.01393,18.5,False
'2018-04-19T22:37:00',1.01339,1.0134,1.01333,1.01333,17.48,1.01395,1.01395,1.01371,1.01371,13.25,False
'2018-04-19T22:38:00',1.01327,1.01329,1.01325,1.01326,18.0,1.01381,1.01385,1.01376,1.01382,16.75,True
'2018-04-19T22:39:00',1.01328,1.01335,1.01328,1.01335,3.25,1.01384,1.01384,1.01373,1.01373,3.25,True
'2018-04-19T22:40:00',1.01334,1.01335,1.01334,1.01335,18.47,1.01372,1.01375,1.01372,1.01375,12.0,False
'2018-04-19T22:41:00',1.01332,1.01332,1.01332,1.01332,14.58,1.01372,1.01372,1.01372,1.01372,11.0,False
'2018-04-19T22:42:00',1.01327,1.01345,1.01325,1.01332,43.0,1.01385,1.01386,1.0137,1.0137,46.6,False
'2018-04-19T22:43:00',1.0133,1.0133,1.01329,1.01329,23.37,1.0137,1.0137,1.01367,1.01367,15.0,False
'2018-04-19T22:44:00',1.01326,1.01327,1.01322,1.01322,54.0,1.0138,1.01382,1.01376,1.01376,54.0,False
'2018-04-19T22:45:00',1.01323,1.01327,1.01321,1.01322,28.36,1.01372,1.01381,1.01359,1.01362,23.5,False
'2018-04-19T22:46:00',1.01322,1.01322,1.01319,1.01321,24.85,1.01362,1.01362,1.01357,1.01359,18.0,True
'2018-04-19T22:47:00',1.01311,1.01321,1.01309,1.01321,38.7,1.01368,1.01368,1.0135,1.01363,28.99,True
'2018-04-19T22:48:00',1.01321,1.01326,1.01318,1.01322,37.47,1.01363,1.01389,1.01363,1.01377,45.21,True
'2018-04-19T22:49:00',1.01324,1.0133,1.01324,1.01329,26.49,1.01379,1.01385,1.01379,1.01384,35.05,False
'2018-04-19T22:50:00',1.01329,1.01333,1.01319,1.01328,22.23,1.01384,1.01388,1.01376,1.01383,32.34,True
'2018-04-19T22:51:00',1.01328,1.0133,1.01319,1.0133,5.25,1.01383,1.01391,1.01383,1.01385,6.87,False
'2018-04-19T22:52:00',1.0133,1.0133,1.0133,1.0133,7.24,1.01385,1.01385,1.01385,1.01385,10.23,True
'2018-04-19T22:53:00',1.0132,1.0134,1.0132,1.01335,48.34,1.01392,1.01397,1.01389,1.0139,43.34,True
'2018-04-19T22:54:00',1.01336,1.01339,1.01329,1.01339,41.99,1.0139,1.01394,1.01387,1.01394,26.37,True
'2018-04-19T22:55:00',1.01341,1.01346,1.01334,1.01346,22.99,1.01396,1.01401,1.01389,1.01401,28.85,False
'2018-04-19T22:56:00',1.01346,1.01346,1.01332,1.01346,22.75,1.01401,1.01415,1.01401,1.01401,28.5,True
'2018-04-19T22:57:00',1.01346,1.0135,1.01346,1.01347,29.0,1.01401,1.01405,1.01401,1.01402,46.46,False
'2018-04-19T22:58:00',1.01347,1.01347,1.01333,1.01344,38.0,1.01402,1.01403,1.01392,1.01399,59.56,False
'2018-04-19T22:59:00',1.01344,1.01344,1.01318,1.01318,6.93,1.01399,1.01432,1.01399,1.01432,6.55,False
'2018-04-19T23:00:00',1.01318,1.01318,1.01318,1.01318,0.0,1.01432,1.01432,1.01432,1.01432,0.0,False
'2018-04-19T23:01:00',1.01318,1.01318,1.01318,1.01318,0.0,1.01432,1.01432,1.01432,1.01432,0.0,False
'2018-04-19T23:02:00',1.01318,1.01318,1.01318,1.01318,0.0,1.01432,1.01432,1.01432,1.01432,0.0,False
'2018-04-19T23:03:00',1.01318,1.01318,1.01318,1.01318,0.0,1.01432,1.01432,1.01432,1.01432,0.0,False
'2018-04-19T23:04:00',1.01318,1.01318,1.01318,1.01318,0.0,1.01432,1.01432,1.01432,1.01432,0.0,False
'2018-04-19T23:05:00',1.01256,1.01256,1.0123,1.01239,4.0,1.0153,1.0153,1.01504,1.01516,4.0,False
'2018-04-19T23:06:00',1.01262,1.01262,1.01243,1.01244,3.0,1.01523,1.01523,1.01504,1.01505,3.0,False
'2018-04-19T23:07:00',1.01242,1.01242,1.01242,1.01242,1.0,1.01497,1.01497,1.01497,1.01497,1.0,False
'2018-04-19T23:08:00',1.0126,1.01262,1.01241,1.01255,6.0,1.01492,1.01515,1.0147,1.0147,6.0,False
'2018-04-19T23:09:00',1.01235,1.01235,1.01229,1.01229,2.0,1.01477,1.01477,1.01477,1.01477,2.0,False
'2018-04-19T23:10:00',1.01229,1.01229,1.01229,1.01229,0.0,1.01477,1.01477,1.01477,1.01477,0.0,False
'2018-04-19T23:11:00',1.01229,1.01229,1.01229,1.01229,0.0,1.01477,1.01477,1.01477,1.01477,0.0,False
'2018-04-19T23:12:00',1.01229,1.01229,1.01229,1.01229,0.0,1.01477,1.01477,1.01477,1.01477,0.0,True
'2018-04-19T23:13:00',1.0124,1.01276,1.01229,1.01262,14.0,1.01488,1.01523,1.01468,1.01523,14.0,False
'2018-04-19T23:14:00',1.01251,1.01251,1.01251,1.01251,1.0,1.01508,1.01508,1.01508,1.01508,1.0,False
'2018-04-19T23:15:00',1.01243,1.01259,1.01208,1.01249,21.58,1.01492,1.01492,1.0144,1.01442,24.44,False
'2018-04-19T23:16:00',1.01249,1.01249,1.01249,1.01249,13.21,1.01442,1.01442,1.01442,1.01442,14.08,False
'2018-04-19T23:17:00',1.012,1.01205,1.01184,1.01186,31.5,1.01507,1.01512,1.01498,1.015,31.5,False
'2018-04-19T23:18:00',1.01183,1.0119,1.01182,1.01186,27.0,1.01497,1.015,1.01492,1.01492,27.0,False
'2018-04-19T23:19:00',1.01185,1.01185,1.01184,1.01184,4.5,1.01493,1.01493,1.0149,1.0149,4.5,False
'2018-04-19T23:20:00',1.01183,1.01183,1.01183,1.01183,4.5,1.01489,1.01489,1.01489,1.01489,4.5,False
'2018-04-19T23:21:00',1.01183,1.01183,1.01183,1.01183,0.0,1.01489,1.01489,1.01489,1.01489,0.0,False
'2018-04-19T23:22:00',1.01187,1.01187,1.01178,1.01183,11.25,1.01493,1.01493,1.01484,1.01489,11.25,False
'2018-04-19T23:23:00',1.01183,1.01183,1.01179,1.0118,24.75,1.01489,1.01489,1.01486,1.01486,24.75,True
'2018-04-19T23:24:00',1.01181,1.0119,1.01181,1.01184,22.5,1.01488,1.01496,1.01488,1.0149,22.5,True
'2018-04-19T23:25:00',1.01184,1.01189,1.01184,1.01187,13.5,1.0149,1.01495,1.0149,1.01493,13.5,True
'2018-04-19T23:26:00',1.01188,1.01196,1.01188,1.01191,13.5,1.01494,1.01502,1.01494,1.01497,13.5,False
'2018-04-19T23:27:00',1.01191,1.01191,1.01189,1.0119,9.0,1.01497,1.01497,1.01496,1.01496,9.0,False
'2018-04-19T23:28:00',1.01191,1.01191,1.01188,1.01188,6.75,1.01497,1.01497,1.01494,1.01494,6.75,False
'2018-04-19T23:29:00',1.01186,1.01186,1.01183,1.01183,11.25,1.01492,1.01492,1.01483,1.01483,11.25,True
'2018-04-19T23:30:00',1.01263,1.01274,1.01256,1.01272,31.0,1.01424,1.01452,1.01423,1.01433,42.11,True
'2018-04-19T23:31:00',1.01272,1.01272,1.01269,1.01269,5.0,1.01433,1.01449,1.01433,1.01449,6.48,False
'2018-04-19T23:32:00',1.01269,1.01269,1.01205,1.01208,12.75,1.01449,1.01495,1.01449,1.01492,14.97,True
'2018-04-19T23:33:00',1.01278,1.01278,1.01278,1.01278,14.0,1.01443,1.01443,1.01443,1.01443,19.18,False
'2018-04-19T23:34:00',1.01278,1.01278,1.01185,1.01275,26.75,1.01443,1.01483,1.0144,1.0144,30.82,False
'2018-04-19T23:35:00',1.01275,1.01275,1.01192,1.0121,27.0,1.0144,1.01501,1.0144,1.01501,30.33,False
'2018-04-19T23:36:00',1.01206,1.0121,1.01197,1.01208,29.25,1.01497,1.01501,1.01486,1.01499,29.25,True
'2018-04-19T23:37:00',1.01209,1.01212,1.01205,1.01209,11.25,1.015,1.01502,1.01495,1.015,11.25,True
'2018-04-19T23:38:00',1.01212,1.01269,1.01209,1.01268,34.99,1.01502,1.01503,1.01393,1.01422,39.57,True
'2018-04-19T23:39:00',1.01268,1.01289,1.01242,1.01289,31.99,1.01422,1.01436,1.01367,1.01427,41.9,True
'2018-04-19T23:40:00',1.01289,1.01303,1.01289,1.01303,12.75,1.01427,1.01429,1.01427,1.01429,16.44,False
'2018-04-19T23:41:00',1.01261,1.01297,1.01261,1.01288,25.69,1.01442,1.01442,1.01422,1.01422,24.94,True
'2018-04-19T23:42:00',1.01288,1.01294,1.01288,1.01294,12.83,1.01422,1.01422,1.01414,1.01414,12.71,False
'2018-04-19T23:43:00',1.01271,1.01271,1.01261,1.01261,8.75,1.01439,1.01449,1.01439,1.01439,8.75,False
'2018-04-19T23:44:00',1.01261,1.01261,1.01261,1.01261,1.75,1.01439,1.01439,1.01439,1.01439,1.75,True
'2018-04-19T23:45:00',1.01261,1.01281,1.0126,1.01281,18.98,1.01439,1.0144,1.01415,1.01415,19.99,True
'2018-04-19T23:46:00',1.01281,1.01294,1.01281,1.01286,22.59,1.01415,1.01415,1.01406,1.01406,27.28,False
'2018-04-19T23:47:00',1.01286,1.01286,1.01251,1.01261,14.6,1.01406,1.01439,1.01406,1.01439,16.22,False
'2018-04-19T23:48:00',1.01261,1.01261,1.01251,1.01261,14.0,1.01439,1.01439,1.01436,1.01439,14.5,True
'2018-04-19T23:49:00',1.01261,1.01306,1.01261,1.01306,34.47,1.01439,1.01439,1.01408,1.01412,24.75,True
'2018-04-19T23:50:00',1.01306,1.01328,1.01288,1.01315,61.18,1.01412,1.01452,1.01396,1.01448,44.67,False
'2018-04-19T23:51:00',1.01318,1.01318,1.01281,1.01284,31.92,1.01438,1.01442,1.01414,1.01417,28.68,False
'2018-04-19T23:52:00',1.01284,1.01284,1.01277,1.01277,31.5,1.01417,1.01417,1.0141,1.0141,18.0,False
'2018-04-19T23:53:00',1.01287,1.01287,1.01266,1.0127,55.62,1.01414,1.01416,1.01409,1.01416,33.1,True
'2018-04-19T23:54:00',1.0127,1.0127,1.01253,1.01254,40.75,1.01416,1.01452,1.01416,1.01449,32.23,False
'2018-04-19T23:55:00',1.01256,1.01264,1.0125,1.01251,40.5,1.01449,1.01452,1.01443,1.01444,40.5,True
'2018-04-19T23:56:00',1.01253,1.01257,1.01243,1.01252,40.5,1.01446,1.01452,1.01442,1.01451,40.5,True
'2018-04-19T23:57:00',1.01252,1.01284,1.01244,1.01284,46.37,1.01451,1.01456,1.01403,1.01403,50.97,True
'2018-04-19T23:58:00',1.01284,1.01291,1.01284,1.01284,41.46,1.01403,1.01412,1.01403,1.0141,30.96,True
'2018-04-19T23:59:00',1.01284,1.01296,1.01284,1.01295,7.66,1.0141,1.01414,1.01407,1.01407,11.82,False
'2018-04-20T00:00:00',1.01295,1.013,1.01289,1.01293,7.79,1.01403,1.01403,1.01387,1.01387,14.62,False
'2018-04-20T00:01:00',1.01293,1.01293,1.01269,1.01281,19.72,1.01382,1.01384,1.01365,1.01368,30.75,True
'2018-04-20T00:02:00',1.01285,1.01295,1.01283,1.01295,10.12,1.01372,1.0138,1.01368,1.0137,10.5,True
'2018-04-20T00:03:00',1.01288,1.01311,1.01288,1.01309,18.75,1.01373,1.0138,1.01364,1.01364,18.0,True
'2018-04-20T00:04:00',1.01312,1.01329,1.01306,1.01318,64.79,1.01368,1.01397,1.01352,1.01395,51.0,False
'2018-04-20T00:05:00',1.01318,1.01322,1.01314,1.01318,8.11,1.01395,1.01395,1.01389,1.01389,6.0,True
'2018-04-20T00:06:00',1.01318,1.01322,1.01315,1.01319,5.0,1.01396,1.01396,1.01389,1.01395,5.0,False
'2018-04-20T00:07:00',1.01315,1.01321,1.01314,1.01318,61.78,1.01392,1.01398,1.01388,1.01389,57.0,False
'2018-04-20T00:08:00',1.01318,1.01322,1.01315,1.01318,68.81,1.01395,1.01396,1.01388,1.01389,61.0,False
'2018-04-20T00:09:00',1.01318,1.01343,1.0131,1.01318,55.52,1.01389,1.014,1.01358,1.01358,39.0,True
'2018-04-20T00:10:00',1.01318,1.01319,1.01301,1.01316,43.08,1.01358,1.01383,1.0135,1.0137,27.37,False
'2018-04-20T00:11:00',1.01316,1.0132,1.01311,1.01316,19.58,1.0137,1.0137,1.01362,1.0137,16.0,True
'2018-04-20T00:12:00',1.01316,1.01318,1.0131,1.01318,14.46,1.0137,1.01372,1.01367,1.01372,11.0,False
'2018-04-20T00:13:00',1.01315,1.01315,1.01307,1.01315,12.59,1.01369,1.01369,1.01368,1.01369,9.0,True
'2018-04-20T00:14:00',1.01315,1.01317,1.01307,1.01317,12.6,1.01369,1.01375,1.01364,1.01367,10.74,False
'2018-04-20T00:15:00',1.01321,1.01321,1.01304,1.01304,11.99,1.01362,1.01362,1.01354,1.01358,9.0,False
'2018-04-20T00:16:00',1.01304,1.01329,1.01293,1.01302,44.81,1.01358,1.01382,1.01348,1.01348,44.19,True
'2018-04-20T00:17:00',1.01302,1.01313,1.01302,1.01313,20.82,1.01348,1.01383,1.01348,1.01375,15.87,False
'2018-04-20T00:18:00',1.01288,1.0132,1.01288,1.01313,3.75,1.01392,1.01392,1.01375,1.01375,3.37,False
'2018-04-20T00:19:00',1.0132,1.0132,1.01308,1.01312,11.98,1.01375,1.01375,1.01366,1.01367,10.0,True
'2018-04-20T00:20:00',1.01312,1.01316,1.01304,1.01316,16.22,1.01367,1.01373,1.01363,1.01364,13.0,False
'2018-04-20T00:21:00',1.01309,1.0132,1.01302,1.01306,23.47,1.01365,1.01371,1.01359,1.01359,18.0,True
'2018-04-20T00:22:00',1.01306,1.01317,1.01305,1.01308,19.09,1.01359,1.0138,1.01356,1.01377,15.37,False
'2018-04-20T00:23:00',1.01308,1.01336,1.01303,1.01317,83.49,1.01377,1.0138,1.01355,1.01356,67.37,True
'2018-04-20T00:24:00',1.01313,1.01328,1.01312,1.01326,25.84,1.0136,1.01374,1.01355,1.01372,20.0,False
'2018-04-20T00:25:00',1.01326,1.01326,1.01312,1.01312,16.35,1.01372,1.01384,1.01372,1.01384,12.25,True
'2018-04-20T00:26:00',1.0131,1.01325,1.0131,1.01325,14.73,1.01382,1.01388,1.01371,1.01371,12.75,True
'2018-04-20T00:27:00',1.01325,1.01325,1.0131,1.01315,27.24,1.01371,1.01398,1.01371,1.01397,26.75,False
'2018-04-20T00:28:00',1.01317,1.01326,1.01314,1.01326,27.99,1.01399,1.01399,1.01372,1.01372,22.0,True
'2018-04-20T00:29:00',1.01326,1.01327,1.01314,1.01327,43.23,1.01372,1.01404,1.01372,1.01381,29.5,False
'2018-04-20T00:30:00',1.01327,1.01335,1.01327,1.01328,22.71,1.01381,1.01384,1.01378,1.01378,18.0,True
'2018-04-20T00:31:00',1.0133,1.01336,1.01307,1.01335,32.23,1.01374,1.01385,1.01358,1.01375,29.0,True
'2018-04-20T00:32:00',1.01336,1.01343,1.01336,1.01341,13.0,1.01383,1.01405,1.01378,1.01396,13.37,False
'2018-04-20T00:33:00',1.01308,1.01308,1.01308,1.01308,2.25,1.01412,1.01412,1.01412,1.01412,1.87,True
'2018-04-20T00:34:00',1.01308,1.01343,1.01308,1.0134,13.0,1.01412,1.01412,1.01389,1.01395,11.48,False
'2018-04-20T00:35:00',1.01338,1.0134,1.01334,1.0134,7.0,1.01389,1.01396,1.01384,1.01395,7.0,False
'2018-04-20T00:36:00',1.01338,1.01338,1.01335,1.01338,3.0,1.01389,1.01389,1.01386,1.01388,3.0,True
'2018-04-20T00:37:00',1.01335,1.01356,1.01335,1.01356,15.0,1.01386,1.014,1.01386,1.01392,16.35,False
'2018-04-20T00:38:00',1.01353,1.01353,1.01346,1.01349,5.0,1.0139,1.0139,1.01383,1.01385,5.0,True
'2018-04-20T00:39:00',1.01323,1.01355,1.01321,1.01355,8.5,1.01411,1.01411,1.01387,1.01391,8.5,True
'2018-04-20T00:40:00',1.01356,1.01356,1.01356,1.01356,1.0,1.01393,1.01393,1.01393,1.01393,1.0,True
'2018-04-20T00:41:00',1.01329,1.01363,1.01329,1.01362,7.25,1.01412,1.01412,1.01395,1.01398,6.75,False
'2018-04-20T00:42:00',1.01356,1.01362,1.0135,1.01351,11.0,1.01397,1.01397,1.01385,1.01387,11.0,False
'2018-04-20T00:43:00',1.0135,1.0135,1.01343,1.0135,4.0,1.01385,1.01385,1.01382,1.01385,4.0,False
'2018-04-20T00:44:00',1.0135,1.01352,1.01331,1.01331,16.0,1.01392,1.01392,1.01366,1.01366,16.0,True
'2018-04-20T00:45:00',1.01302,1.01335,1.01302,1.01334,6.25,1.01392,1.01392,1.01368,1.01369,6.25,False
'2018-04-20T00:46:00',1.01331,1.01335,1.0133,1.0133,6.0,1.01368,1.01371,1.01365,1.01365,6.0,False
'2018-04-20T00:47:00',1.01326,1.01326,1.01313,1.01322,18.0,1.01361,1.01365,1.01348,1.01357,18.12,False
'2018-04-20T00:48:00',1.0132,1.0132,1.01305,1.01308,10.0,1.01355,1.01355,1.01345,1.01353,10.0,False
'2018-04-20T00:49:00',1.01308,1.01309,1.01306,1.01309,6.0,1.01351,1.01352,1.01349,1.01351,6.0,True
'2018-04-20T00:50:00',1.01311,1.01323,1.01311,1.01323,6.0,1.01354,1.01367,1.01354,1.01367,6.0,True
'2018-04-20T00:51:00',1.01321,1.01324,1.01321,1.01324,3.0,1.01365,1.01371,1.01365,1.01371,3.0,True
'2018-04-20T00:52:00',1.01327,1.0133,1.01327,1.0133,2.0,1.01373,1.01373,1.01373,1.01373,2.0,True
'2018-04-20T00:53:00',1.01333,1.01344,1.01298,1.01344,19.25,1.01376,1.01393,1.01376,1.01387,16.24,True
'2018-04-20T00:54:00',1.01344,1.01351,1.01344,1.01351,4.0,1.01387,1.01394,1.01387,1.01394,4.0,False
'2018-04-20T00:55:00',1.01346,1.0135,1.01337,1.01337,12.0,1.01392,1.01393,1.0138,1.0138,12.12,True
'2018-04-20T00:56:00',1.01336,1.01342,1.01336,1.01342,3.0,1.01379,1.01384,1.01379,1.01384,3.0,False
'2018-04-20T00:57:00',1.01339,1.01339,1.01335,1.01335,6.0,1.01383,1.01388,1.01378,1.01378,6.0,False
'2018-04-20T00:58:00',1.01302,1.01302,1.013,1.01302,7.5,1.0141,1.0141,1.0141,1.0141,5.25,True
'2018-04-20T00:59:00',1.01305,1.01349,1.01303,1.01345,20.25,1.0141,1.01414,1.01381,1.01382,18.75,True
'2018-04-20T01:00:00',1.01349,1.01349,1.01346,1.01346,6.0,1.01384,1.01385,1.01382,1.01382,6.0,True
'2018-04-20T01:01:00',1.01345,1.01352,1.01345,1.01351,8.0,1.01385,1.01388,1.0138,1.01386,8.0,True
'2018-04-20T01:02:00',1.01353,1.0136,1.01353,1.0136,7.0,1.01388,1.01395,1.01388,1.01395,7.0,False
'2018-04-20T01:03:00',1.01362,1.01364,1.01353,1.01357,11.0,1.01397,1.014,1.01392,1.01392,11.24,False
'2018-04-20T01:04:00',1.01358,1.01358,1.01322,1.01323,26.0,1.01394,1.01394,1.01358,1.01358,26.0,False
'2018-04-20T01:05:00',1.01321,1.01322,1.01311,1.01314,28.0,1.01356,1.0136,1.01352,1.01353,29.11,True
'2018-04-20T01:06:00',1.01318,1.01339,1.01312,1.01332,36.0,1.01356,1.01378,1.01351,1.01371,36.0,False
'2018-04-20T01:07:00',1.01334,1.01339,1.01327,1.01328,19.37,1.01372,1.01382,1.01371,1.01372,18.24,True
'2018-04-20T01:08:00',1.01327,1.01351,1.01327,1.01341,21.0,1.01371,1.01395,1.01371,1.01385,21.37,True
'2018-04-20T01:09:00',1.01343,1.01347,1.01338,1.01344,8.12,1.01382,1.01386,1.01377,1.01383,8.0,False
'2018-04-20T01:10:00',1.01342,1.01344,1.01334,1.01341,13.0,1.01381,1.01381,1.0137,1.01376,13.0,True
'2018-04-20T01:11:00',1.01337,1.01347,1.01335,1.01347,20.0,1.01372,1.01383,1.0137,1.01383,20.0,True
'2018-04-20T01:12:00',1.01345,1.0135,1.01345,1.0135,6.0,1.0138,1.01385,1.0138,1.01385,6.0,False
'2018-04-20T01:13:00',1.01352,1.01355,1.01347,1.01347,5.0,1.01387,1.0139,1.01382,1.01382,5.0,False
'2018-04-20T01:14:00',1.01328,1.01328,1.01328,1.01328,3.5,1.01404,1.01404,1.01404,1.01404,3.5,True
'2018-04-20T01:15:00',1.01328,1.01348,1.01328,1.01346,26.62,1.01404,1.01407,1.01383,1.01383,25.1,False
'2018-04-20T01:16:00',1.01345,1.01347,1.0134,1.01346,8.0,1.01381,1.01383,1.01375,1.01381,8.0,False
'2018-04-20T01:17:00',1.01347,1.01353,1.01346,1.01346,8.0,1.01383,1.01388,1.01381,1.01381,8.0,False
'2018-04-20T01:18:00',1.01348,1.01348,1.01345,1.01345,3.0,1.01383,1.01383,1.01381,1.01381,3.0,False
'2018-04-20T01:19:00',1.01344,1.01344,1.01327,1.01327,10.0,1.01379,1.01379,1.01365,1.01365,10.0,True
'2018-04-20T01:20:00',1.01327,1.0133,1.01325,1.0133,6.0,1.01362,1.01367,1.0136,1.01365,6.0,True
'2018-04-20T01:21:00',1.01331,1.01345,1.01331,1.01345,5.0,1.01367,1.0138,1.01367,1.0138,5.0,False
'2018-04-20T01:22:00',1.01345,1.01348,1.01337,1.01345,8.0,1.01387,1.01387,1.01375,1.0138,8.0,False
'2018-04-20T01:23:00',1.01338,1.01338,1.01332,1.01332,6.0,1.01376,1.01376,1.01367,1.01367,6.0,True
'2018-04-20T01:24:00',1.01333,1.01333,1.01333,1.01333,1.0,1.01369,1.01369,1.01369,1.01369,1.0,False
'2018-04-20T01:25:00',1.01332,1.01332,1.01325,1.01325,5.0,1.01367,1.01367,1.01361,1.01361,5.0,True
'2018-04-20T01:26:00',1.01324,1.01327,1.01322,1.01327,4.0,1.01359,1.01362,1.01358,1.01362,4.0,False
'2018-04-20T01:27:00',1.01326,1.01326,1.01319,1.01319,5.0,1.01361,1.01361,1.01356,1.01356,5.0,False
'2018-04-20T01:28:00',1.01319,1.01319,1.01316,1.01316,2.0,1.01354,1.01354,1.01354,1.01354,2.0,True
'2018-04-20T01:29:00',1.01319,1.01323,1.01319,1.0132,6.0,1.01354,1.01359,1.01354,1.01355,6.0,True
'2018-04-20T01:30:00',1.01321,1.01327,1.01321,1.01327,9.0,1.01357,1.01363,1.01357,1.01362,9.0,False
'2018-04-20T01:31:00',1.01325,1.01325,1.01325,1.01325,1.0,1.0136,1.0136,1.0136,1.0136,1.0,True
'2018-04-20T01:32:00',1.01308,1.0133,1.01308,1.0133,10.49,1.01392,1.01392,1.0136,1.01366,11.75,False
'2018-04-20T01:33:00',1.01326,1.01326,1.01319,1.01319,4.0,1.01361,1.01361,1.01355,1.01355,4.0,True
'2018-04-20T01:34:00',1.01318,1.01322,1.01299,1.0132,20.0,1.01353,1.01357,1.01335,1.01355,20.0,False
'2018-04-20T01:35:00',1.01315,1.01315,1.01305,1.0131,6.0,1.01351,1.01351,1.0134,1.01345,6.0,False
'2018-04-20T01:36:00',1.01306,1.01306,1.01293,1.01296,9.0,1.01341,1.01341,1.01328,1.01331,9.0,True
'2018-04-20T01:37:00',1.01294,1.01298,1.01281,1.01298,28.0,1.01329,1.01346,1.01318,1.01337,28.12,True
'2018-04-20T01:38:00',1.01297,1.01307,1.01293,1.01307,21.0,1.01335,1.01347,1.0133,1.01342,21.0,True
'2018-04-20T01:39:00',1.01309,1.0133,1.01309,1.01321,39.35,1.01344,1.01382,1.01344,1.01365,38.37,True
'2018-04-20T01:40:00',1.01316,1.01333,1.01315,1.01333,38.72,1.01362,1.01372,1.01356,1.01368,36.5,True
'2018-04-20T01:41:00',1.01331,1.01339,1.01331,1.01336,10.0,1.01366,1.01374,1.01366,1.01371,10.0,True
'2018-04-20T01:42:00',1.01334,1.01347,1.01329,1.01347,13.0,1.01369,1.01382,1.01365,1.01382,13.0,False
'2018-04-20T01:43:00',1.01345,1.01345,1.01329,1.01331,15.0,1.0138,1.0138,1.01365,1.01366,15.0,False
'2018-04-20T01:44:00',1.01332,1.01332,1.01321,1.01328,14.0,1.01369,1.01369,1.01357,1.01364,14.0,False
'2018-04-20T01:45:00',1.01321,1.01328,1.01321,1.01325,7.0,1.01365,1.01365,1.0136,1.0136,7.0,False
'2018-04-20T01:46:00',1.01322,1.01322,1.01305,1.01305,9.0,1.01357,1.01357,1.0134,1.0134,9.0,True
'2018-04-20T01:47:00',1.01308,1.01308,1.013,1.01307,12.0,1.01343,1.01344,1.01335,1.01342,12.0,True
'2018-04-20T01:48:00',1.01314,1.01327,1.01309,1.0131,35.0,1.01349,1.01364,1.01344,1.01346,35.0,True
'2018-04-20T01:49:00',1.01307,1.01314,1.01306,1.01314,9.0,1.01342,1.01351,1.01341,1.01349,9.0,True
'2018-04-20T01:50:00',1.01316,1.01328,1.01314,1.01321,27.61,1.01351,1.01363,1.0135,1.01356,27.0,False
'2018-04-20T01:51:00',1.01323,1.01324,1.01299,1.01314,26.25,1.01358,1.01366,1.01346,1.01349,27.24,False
'2018-04-20T01:52:00',1.01312,1.01312,1.01288,1.01298,41.1,1.01347,1.01347,1.01329,1.01333,40.0,False
'2018-04-20T01:53:00',1.01299,1.01299,1.01268,1.01273,39.21,1.01335,1.01335,1.01309,1.01309,36.98,False
'2018-04-20T01:54:00',1.01271,1.01272,1.01263,1.01263,23.86,1.01306,1.01317,1.01305,1.01308,17.0,True
'2018-04-20T01:55:00',1.01266,1.01284,1.01266,1.01279,18.23,1.01305,1.01323,1.01305,1.01314,15.74,False
'2018-04-20T01:56:00',1.01272,1.01276,1.01257,1.01257,47.1,1.01314,1.01317,1.01292,1.01292,37.11,True
'2018-04-20T01:57:00',1.01257,1.01298,1.01248,1.01298,78.47,1.01292,1.01344,1.01284,1.01336,86.67,False
'2018-04-20T01:58:00',1.01297,1.01299,1.01285,1.01289,51.73,1.01344,1.01352,1.01331,1.01333,73.19,False
'2018-04-20T01:59:00',1.01288,1.01291,1.01259,1.01259,93.82,1.01331,1.01335,1.01302,1.01302,103.18,True
'2018-04-20T02:00:00',1.0126,1.01285,1.01256,1.01278,132.84,1.01304,1.01336,1.01302,1.01324,144.95,False
'2018-04-20T02:01:00',1.01278,1.01278,1.01247,1.01247,51.51,1.01324,1.01324,1.01295,1.01295,59.26,True
'2018-04-20T02:02:00',1.01247,1.01274,1.01245,1.01273,39.46,1.01295,1.01321,1.01293,1.01321,44.43,True
'2018-04-20T02:03:00',1.01269,1.01296,1.01268,1.01289,73.92,1.01322,1.01338,1.01317,1.01335,92.92,False
'2018-04-20T02:04:00',1.01289,1.0129,1.01284,1.01287,39.8,1.01338,1.01338,1.01328,1.01336,50.22,False
'2018-04-20T02:05:00',1.01291,1.01291,1.0126,1.0126,77.68,1.01333,1.01336,1.01302,1.01302,50.08,False
'2018-04-20T02:06:00',1.0126,1.0126,1.01224,1.01234,103.09,1.01302,1.01314,1.01278,1.0128,91.52,True
'2018-04-20T02:07:00',1.01235,1.01247,1.01215,1.01237,118.87,1.01281,1.01295,1.01262,1.01281,107.01,True
'2018-04-20T02:08:00',1.01236,1.01252,1.0122,1.01248,78.05,1.0128,1.01297,1.01274,1.01283,81.68,False
'2018-04-20T02:09:00',1.01245,1.01245,1.01224,1.01226,54.37,1.0128,1.01283,1.01264,1.01267,56.57,True
'2018-04-20T02:10:00',1.01224,1.01245,1.01217,1.01245,43.74,1.01265,1.01284,1.01261,1.01283,47.44,False
'2018-04-20T02:11:00',1.01245,1.01251,1.01236,1.01237,48.61,1.01283,1.01295,1.01279,1.01279,68.64,True
'2018-04-20T02:12:00',1.0124,1.0125,1.01238,1.01246,40.81,1.01282,1.01299,1.0128,1.01288,41.05,True
'2018-04-20T02:13:00',1.01248,1.01266,1.01247,1.01266,83.59,1.01289,1.01307,1.01289,1.01307,108.24,False
'2018-04-20T02:14:00',1.01266,1.01266,1.01248,1.01261,11.0,1.01307,1.01312,1.013,1.01301,9.99,True
'2018-04-20T02:15:00',1.01263,1.0128,1.0126,1.01271,58.43,1.01308,1.01329,1.01301,1.01309,54.95,True
'2018-04-20T02:16:00',1.01276,1.01276,1.01268,1.01273,18.48,1.01315,1.01317,1.01309,1.01311,16.74,True
'2018-04-20T02:17:00',1.01273,1.01298,1.01258,1.01298,57.33,1.01311,1.01339,1.01306,1.01335,56.73,False
'2018-04-20T02:18:00',1.01296,1.01296,1.01265,1.01282,49.7,1.01333,1.01333,1.01304,1.01317,45.0,True
'2018-04-20T02:19:00',1.01281,1.01295,1.01267,1.01287,32.71,1.01316,1.01333,1.01304,1.01322,28.12,True
'2018-04-20T02:20:00',1.01286,1.01297,1.0127,1.01297,23.12,1.01321,1.01332,1.01314,1.01332,24.85,True
'2018-04-20T02:21:00',1.01299,1.01308,1.01298,1.01307,30.0,1.01334,1.01348,1.01333,1.01345,40.57,True
'2018-04-20T02:22:00',1.01307,1.01323,1.01306,1.01323,63.11,1.01345,1.01368,1.01344,1.01361,87.72,False
'2018-04-20T02:23:00',1.01323,1.01324,1.01306,1.01313,37.96,1.01361,1.01363,1.01344,1.01351,43.43,True
'2018-04-20T02:24:00',1.01315,1.01334,1.01315,1.01332,47.59,1.01353,1.01369,1.01353,1.01367,45.61,False
'2018-04-20T02:25:00',1.01332,1.01332,1.01309,1.01318,24.47,1.01367,1.01367,1.01353,1.01354,25.11,False
'2018-04-20T02:26:00',1.01317,1.01317,1.01294,1.01317,61.7,1.01352,1.01357,1.01342,1.01355,59.78,True
'2018-04-20T02:27:00',1.01317,1.01326,1.01315,1.01326,26.36,1.01355,1.01364,1.01351,1.01364,44.33,True
'2018-04-20T02:28:00',1.01326,1.01335,1.01315,1.01333,51.23,1.01364,1.01375,1.01358,1.0137,78.92,False
'2018-04-20T02:29:00',1.0133,1.0134,1.01314,1.01329,91.65,1.0137,1.01383,1.0136,1.01364,104.01,True
'2018-04-20T02:30:00',1.01323,1.01337,1.01319,1.01333,81.12,1.01364,1.01389,1.01357,1.0137,79.92,False
'2018-04-20T02:31:00',1.01335,1.01335,1.01326,1.01331,27.33,1.01377,1.01381,1.01366,1.01368,24.0,True
'2018-04-20T02:32:00',1.01329,1.01335,1.01325,1.01332,53.57,1.01366,1.01382,1.01366,1.01374,41.96,True
'2018-04-20T02:33:00',1.0133,1.01347,1.01324,1.01347,45.71,1.01371,1.01389,1.01362,1.01389,40.59,True
'2018-04-20T02:34:00',1.01351,1.01359,1.01337,1.01356,54.98,1.01393,1.01399,1.01381,1.01394,67.24,False
'2018-04-20T02:35:00',1.01354,1.01354,1.01326,1.01329,45.71,1.01393,1.01395,1.01367,1.01367,42.34,True
'2018-04-20T02:36:00',1.01327,1.01357,1.01322,1.01336,116.95,1.01374,1.01402,1.01369,1.01384,106.27,True
'2018-04-20T02:37:00',1.01336,1.01349,1.01323,1.01343,81.67,1.01384,1.01394,1.01369,1.01378,84.74,True
'2018-04-20T02:38:00',1.01341,1.01355,1.01338,1.01353,40.67,1.01376,1.01396,1.01376,1.01392,36.1,False
'2018-04-20T02:39:00',1.01352,1.01353,1.01341,1.01353,44.92,1.01389,1.0139,1.01378,1.0139,39.98,True
'2018-04-20T02:40:00',1.0135,1.01359,1.01346,1.01355,23.22,1.01391,1.01411,1.01391,1.01404,21.47,False
'2018-04-20T02:41:00',1.01349,1.01358,1.01342,1.01357,34.61,1.01398,1.01403,1.01392,1.01394,43.3,True
'2018-04-20T02:42:00',1.01355,1.01373,1.01346,1.01371,55.97,1.01392,1.01416,1.0139,1.01411,61.19,True
'2018-04-20T02:43:00',1.01371,1.01383,1.01366,1.0137,70.42,1.01411,1.0143,1.0141,1.01418,83.24,False
'2018-04-20T02:44:00',1.01374,1.01377,1.01348,1.01364,50.32,1.01418,1.01422,1.01401,1.01408,50.92,True
'2018-04-20T02:45:00',1.01364,1.01373,1.0136,1.01366,25.23,1.01408,1.01419,1.01405,1.01405,29.56,False
'2018-04-20T02:46:00',1.01367,1.0137,1.01351,1.0136,38.95,1.01411,1.01422,1.01403,1.01412,38.95,True
'2018-04-20T02:47:00',1.01359,1.0137,1.01352,1.01363,43.44,1.01408,1.0142,1.01399,1.01416,43.85,False
'2018-04-20T02:48:00',1.01359,1.01368,1.01358,1.01362,21.61,1.01415,1.01415,1.01404,1.01404,23.6,False
'2018-04-20T02:49:00',1.01362,1.0137,1.01354,1.01358,42.73,1.01404,1.01406,1.01392,1.01402,46.93,True
'2018-04-20T02:50:00',1.01361,1.01365,1.01351,1.01364,32.12,1.01408,1.01408,1.01395,1.01406,36.69,True
'2018-04-20T02:51:00',1.01365,1.01376,1.01358,1.01374,26.36,1.01407,1.0142,1.01403,1.01413,27.34,True
'2018-04-20T02:52:00',1.0137,1.01383,1.01367,1.01381,38.47,1.01419,1.01431,1.01414,1.01417,44.29,True
'2018-04-20T02:53:00',1.01381,1.01387,1.0137,1.01386,33.24,1.01417,1.01435,1.01413,1.01423,39.35,True
'2018-04-20T02:54:00',1.01387,1.01408,1.01357,1.01393,161.49,1.01429,1.01465,1.01404,1.01445,151.39,False
'2018-04-20T02:55:00',1.01389,1.01405,1.01369,1.01376,111.69,1.01445,1.01461,1.01418,1.01418,137.54,False
'2018-04-20T02:56:00',1.01376,1.01379,1.01354,1.01365,88.5,1.01418,1.01427,1.01414,1.01421,102.69,True
'2018-04-20T02:57:00',1.01367,1.01387,1.01361,1.01379,54.36,1.01419,1.01432,1.01412,1.01421,87.69,False
'2018-04-20T02:58:00',1.01372,1.01385,1.0136,1.01377,93.65,1.01421,1.0143,1.01412,1.01416,98.27,False
'2018-04-20T02:59:00',1.01377,1.0138,1.01366,1.01369,40.08,1.01416,1.01416,1.01405,1.0141,40.32,False
'2018-04-20T03:00:00',1.01365,1.01365,1.01323,1.01324,87.74,1.01407,1.01407,1.01377,1.01379,109.42,True
'2018-04-20T03:01:00',1.01323,1.01354,1.01323,1.01349,58.77,1.01377,1.01398,1.01376,1.01396,81.23,False
'2018-04-20T03:02:00',1.01351,1.01351,1.01325,1.01325,61.79,1.01393,1.01396,1.01369,1.01369,94.34,False
'2018-04-20T03:03:00',1.01323,1.01323,1.01321,1.01322,20.95,1.01367,1.01367,1.01365,1.01367,25.23,False
'2018-04-20T03:04:00',1.01322,1.01322,1.01301,1.01301,72.82,1.01367,1.01373,1.01346,1.01348,99.6,False
'2018-04-20T03:05:00',1.01301,1.01317,1.01286,1.01286,121.07,1.01348,1.01356,1.01332,1.01334,65.58,False
'2018-04-20T03:06:00',1.01288,1.01294,1.01275,1.01277,65.68,1.01336,1.0134,1.0132,1.01327,83.13,False
'2018-04-20T03:07:00',1.01277,1.01284,1.01271,1.01275,68.91,1.01327,1.0133,1.01319,1.01321,96.46,True
'2018-04-20T03:08:00',1.01275,1.01282,1.01275,1.01282,60.78,1.01321,1.0133,1.0132,1.01329,83.48,False
'2018-04-20T03:09:00',1.01282,1.01282,1.01274,1.01281,47.32,1.01326,1.01328,1.01322,1.01325,49.73,True
'2018-04-20T03:10:00',1.01288,1.0131,1.01288,1.01301,57.92,1.01337,1.01356,1.01334,1.01347,82.93,False
'2018-04-20T03:11:00',1.01301,1.01302,1.01295,1.013,40.04,1.01347,1.01348,1.0134,1.01344,50.45,False
'2018-04-20T03:12:00',1.013,1.01305,1.01295,1.01298,40.32,1.01344,1.01351,1.0134,1.0134,48.34,False
'2018-04-20T03:13:00',1.01298,1.013,1.01284,1.01289,56.17,1.0134,1.01342,1.01329,1.01331,68.78,False
'2018-04-20T03:14:00',1.01289,1.01293,1.01284,1.01289,28.59,1.01331,1.01335,1.01326,1.01331,42.99,True
'2018-04-20T03:15:00',1.01291,1.01322,1.01291,1.01303,50.0,1.01332,1.01367,1.01332,1.01346,50.0,False
'2018-04-20T03:16:00',1.01305,1.01311,1.01296,1.01303,17.0,1.01348,1.01356,1.01345,1.01345,17.0,False
'2018-04-20T03:17:00',1.01299,1.01304,1.01287,1.0129,20.0,1.01343,1.01347,1.01332,1.01332,20.0,True
'2018-04-20T03:18:00',1.01292,1.01296,1.01269,1.01293,32.0,1.01333,1.01342,1.01322,1.01342,32.0,False
'2018-04-20T03:19:00',1.01295,1.01298,1.01289,1.01294,15.0,1.01343,1.01347,1.01337,1.01339,15.0,True
'2018-04-20T03:20:00',1.01294,1.01298,1.01284,1.01298,47.68,1.01339,1.01344,1.01331,1.01342,89.87,False
'2018-04-20T03:21:00',1.01298,1.01299,1.01292,1.01297,25.87,1.01342,1.01342,1.01332,1.01332,36.81,False
'2018-04-20T03:22:00',1.01297,1.01297,1.01265,1.01271,80.57,1.01332,1.01338,1.01307,1.01311,61.7,True
'2018-04-20T03:23:00',1.01271,1.0129,1.01261,1.01288,91.28,1.01311,1.01337,1.01309,1.0133,109.98,False
'2018-04-20T03:24:00',1.0128,1.01285,1.01267,1.01275,85.69,1.01329,1.01329,1.01313,1.01317,98.46,False
'2018-04-20T03:25:00',1.01272,1.01272,1.0124,1.01241,133.25,1.01314,1.01317,1.01284,1.01285,121.61,True
'2018-04-20T03:26:00',1.01235,1.01261,1.01235,1.0125,140.46,1.0128,1.01311,1.0128,1.013,132.4,True
'2018-04-20T03:27:00',1.0125,1.01277,1.0125,1.01266,114.88,1.013,1.01319,1.013,1.01301,107.72,True
'2018-04-20T03:28:00',1.01264,1.01294,1.01263,1.0128,94.32,1.01301,1.01339,1.01298,1.01319,117.89,False
'2018-04-20T03:29:00',1.01276,1.01282,1.01268,1.01272,79.98,1.01315,1.01323,1.01306,1.01309,63.96,False
'2018-04-20T03:30:00',1.01272,1.01276,1.01254,1.01259,110.45,1.01307,1.01319,1.01293,1.01298,94.41,True
'2018-04-20T03:31:00',1.01261,1.01272,1.01251,1.01264,78.99,1.01299,1.0131,1.01292,1.01299,105.41,True
'2018-04-20T03:32:00',1.01263,1.01273,1.01256,1.01271,77.12,1.01298,1.01316,1.01296,1.01312,107.25,True
'2018-04-20T03:33:00',1.01271,1.01277,1.01266,1.01274,50.23,1.01312,1.0132,1.01309,1.01311,73.55,False
'2018-04-20T03:34:00',1.01274,1.01274,1.0126,1.0126,47.0,1.0131,1.01318,1.01301,1.01301,62.9,True
'2018-04-20T03:35:00',1.01262,1.01263,1.01252,1.01263,27.73,1.01299,1.0131,1.01294,1.01304,31.6,False
'2018-04-20T03:36:00',1.01261,1.01263,1.01252,1.01258,22.36,1.01303,1.0131,1.01296,1.013,21.87,True
'2018-04-20T03:37:00',1.01252,1.01272,1.01252,1.01259,76.86,1.013,1.01317,1.01293,1.01303,104.54,True
'2018-04-20T03:38:00',1.01259,1.01268,1.01259,1.01265,34.0,1.01303,1.01308,1.01298,1.013,45.3,True
'2018-04-20T03:39:00',1.01265,1.01275,1.01263,1.01268,38.49,1.013,1.0131,1.01299,1.01304,46.21,False
'2018-04-20T03:40:00',1.01265,1.01265,1.01254,1.01259,44.48,1.013,1.01306,1.01291,1.01296,59.21,False
'2018-04-20T03:41:00',1.01258,1.0126,1.01256,1.01256,16.0,1.01293,1.01295,1.01291,1.01291,20.86,False
'2018-04-20T03:42:00',1.01256,1.0126,1.01248,1.01253,45.85,1.01291,1.01295,1.01288,1.01289,66.69,False
'2018-04-20T03:43:00',1.0125,1.01251,1.0121,1.01212,78.18,1.01286,1.01293,1.01256,1.01262,91.91,False
'2018-04-20T03:44:00',1.0121,1.01212,1.01163,1.01181,137.73,1.01262,1.01262,1.01211,1.01226,127.72,True
'2018-04-20T03:45:00',1.01179,1.01204,1.01176,1.01197,101.82,1.01226,1.0125,1.01224,1.01249,93.19,True
'2018-04-20T03:46:00',1.012,1.01239,1.01197,1.01235,78.27,1.01246,1.01285,1.01245,1.01283,93.38,False
'2018-04-20T03:47:00',1.01235,1.01238,1.01221,1.01227,57.55,1.01283,1.01288,1.0127,1.01274,74.25,True
'2018-04-20T03:48:00',1.01227,1.01229,1.01223,1.01229,47.58,1.01274,1.01277,1.01271,1.01275,38.55,True
'2018-04-20T03:49:00',1.01229,1.01264,1.01229,1.01264,49.72,1.01275,1.0131,1.01275,1.0131,53.41,True
'2018-04-20T03:50:00',1.01264,1.01279,1.01243,1.01269,124.43,1.0131,1.0133,1.0129,1.0132,135.25,True
'2018-04-20T03:51:00',1.01276,1.01294,1.01271,1.01288,93.41,1.0132,1.01345,1.01318,1.01341,121.17,False
'2018-04-20T03:52:00',1.01288,1.01291,1.0127,1.01281,96.03,1.01341,1.01344,1.01325,1.01331,80.58,False
'2018-04-20T03:53:00',1.01281,1.01283,1.01268,1.01276,73.69,1.01325,1.01332,1.01319,1.01323,86.42,True
'2018-04-20T03:54:00',1.01276,1.01286,1.01269,1.01276,55.2,1.01322,1.01331,1.01316,1.01324,64.2,True
'2018-04-20T03:55:00',1.01273,1.01301,1.01272,1.01297,85.41,1.01322,1.01347,1.01319,1.01342,93.75,False
'2018-04-20T03:56:00',1.01291,1.01301,1.01288,1.01295,146.32,1.01342,1.01348,1.01332,1.01343,103.38,True
'2018-04-20T03:57:00',1.01298,1.01315,1.01287,1.01305,73.17,1.01344,1.01359,1.01333,1.01349,79.16,False
'2018-04-20T03:58:00',1.01305,1.0131,1.01295,1.01301,46.61,1.01349,1.01354,1.0134,1.0134,60.03,False
'2018-04-20T03:59:00',1.013,1.013,1.0129,1.01297,66.18,1.0134,1.0134,1.01329,1.01335,48.21,False
'2018-04-20T04:00:00',1.013,1.01305,1.01285,1.01286,80.04,1.01338,1.01355,1.01332,1.01344,72.44,True
'2018-04-20T04:01:00',1.01284,1.01307,1.01281,1.01297,47.32,1.01339,1.01344,1.01327,1.01332,44.2,False
'2018-04-20T04:02:00',1.01295,1.01298,1.01284,1.01293,88.3,1.0133,1.0134,1.01328,1.01335,67.66,False
'2018-04-20T04:03:00',1.01293,1.01299,1.01278,1.01284,72.93,1.01335,1.01344,1.01324,1.01325,70.69,True
'2018-04-20T04:04:00',1.0128,1.01315,1.0128,1.01308,77.14,1.01326,1.01355,1.01324,1.01352,64.94,True
'2018-04-20T04:05:00',1.01308,1.01334,1.01296,1.01322,95.83,1.01352,1.01388,1.0135,1.01377,112.36,False
'2018-04-20T04:06:00',1.01321,1.01325,1.01308,1.01312,65.69,1.01374,1.0138,1.01357,1.0136,87.44,False
'2018-04-20T04:07:00',1.01309,1.01318,1.01299,1.01304,88.68,1.01358,1.0136,1.01351,1.01354,60.68,False
'2018-04-20T04:08:00',1.01304,1.01304,1.01288,1.01302,138.37,1.01354,1.01355,1.01338,1.01347,68.48,True
'2018-04-20T04:09:00',1.01306,1.01312,1.01302,1.01305,106.99,1.01347,1.01354,1.01344,1.01346,51.12,False
'2018-04-20T04:10:00',1.01305,1.01306,1.01299,1.01299,59.96,1.01346,1.01347,1.0134,1.0134,37.24,True
'2018-04-20T04:11:00',1.01299,1.01306,1.0129,1.01306,59.77,1.0134,1.0135,1.01334,1.01347,46.95,False
'2018-04-20T04:12:00',1.01306,1.01309,1.01298,1.01306,56.18,1.01347,1.0135,1.01339,1.01343,48.17,True
'2018-04-20T04:13:00',1.01306,1.01314,1.013,1.01308,45.69,1.01343,1.01349,1.01337,1.01343,40.48,False
'2018-04-20T04:14:00',1.01299,1.013,1.01285,1.01287,86.9,1.0134,1.0134,1.01322,1.01322,56.49,False
'2018-04-20T04:15:00',1.01288,1.0129,1.01275,1.01275,67.76,1.01323,1.01335,1.01311,1.01311,50.5,False
'2018-04-20T04:16:00',1.01275,1.01281,1.0127,1.01273,85.9,1.01311,1.01319,1.01308,1.01308,52.0,False
'2018-04-20T04:17:00',1.01275,1.01278,1.01263,1.01264,67.77,1.0131,1.01317,1.01298,1.01299,52.36,False
'2018-04-20T04:18:00',1.01264,1.01272,1.01254,1.01258,61.63,1.01299,1.0132,1.01293,1.01299,48.73,False
'2018-04-20T04:19:00',1.01258,1.01263,1.01238,1.01239,63.27,1.01299,1.01312,1.0128,1.0128,46.24,False
'2018-04-20T04:20:00',1.01238,1.0124,1.01227,1.01228,58.95,1.0128,1.01285,1.0127,1.01272,37.24,True
'2018-04-20T04:21:00',1.01229,1.01249,1.01229,1.01249,44.92,1.01272,1.01291,1.01272,1.01291,35.45,False
'2018-04-20T04:22:00',1.01251,1.01251,1.01241,1.01245,39.07,1.01293,1.01293,1.01282,1.01287,50.91,True
'2018-04-20T04:23:00',1.01245,1.01265,1.01244,1.01257,28.73,1.01287,1.01306,1.01285,1.01305,32.94,False
'2018-04-20T04:24:00',1.01257,1.01265,1.01241,1.01247,32.72,1.01306,1.01308,1.01282,1.01285,35.32,True
'2018-04-20T04:25:00',1.01248,1.01276,1.01248,1.01274,42.96,1.01286,1.01317,1.01286,1.01316,56.19,False
'2018-04-20T04:26:00',1.01274,1.01274,1.01259,1.01262,45.97,1.01316,1.01316,1.013,1.01303,81.47,False
'2018-04-20T04:27:00',1.01262,1.01262,1.01243,1.01244,44.69,1.01303,1.01303,1.01284,1.01285,80.22,True
'2018-04-20T04:28:00',1.01244,1.01244,1.01234,1.01244,61.15,1.01286,1.01291,1.01276,1.01288,75.07,False
'2018-04-20T04:29:00',1.01244,1.01244,1.01233,1.01239,29.1,1.01288,1.01288,1.01268,1.01274,29.86,True
'2018-04-20T04:30:00',1.01236,1.01241,1.01233,1.0124,22.6,1.01271,1.01276,1.01268,1.01275,20.49,False
'2018-04-20T04:31:00',1.01238,1.01239,1.01238,1.01239,2.0,1.01273,1.01274,1.01273,1.01274,2.0,True
'2018-04-20T04:32:00',1.01238,1.01252,1.01238,1.01252,28.43,1.01273,1.01288,1.01273,1.01287,28.36,True
'2018-04-20T04:33:00',1.01252,1.01256,1.01245,1.01256,39.62,1.01287,1.01291,1.01281,1.0129,52.05,False
'2018-04-20T04:34:00',1.01256,1.01256,1.01245,1.01249,30.73,1.0129,1.0129,1.01282,1.01284,32.72,True
'2018-04-20T04:35:00',1.01249,1.01263,1.01246,1.01262,58.56,1.01284,1.01298,1.01284,1.01297,45.5,True
'2018-04-20T04:36:00',1.01262,1.01267,1.0126,1.01265,29.48,1.01297,1.01301,1.01297,1.013,35.24,True
'2018-04-20T04:37:00',1.01265,1.01286,1.01264,1.01283,34.86,1.013,1.01324,1.013,1.01323,39.46,False
'2018-04-20T04:38:00',1.01283,1.01285,1.01258,1.01258,41.12,1.01324,1.01324,1.01299,1.01299,41.87,False
'2018-04-20T04:39:00',1.01258,1.01268,1.01254,1.01254,62.1,1.013,1.01307,1.01293,1.01294,65.66,False
'2018-04-20T04:40:00',1.01254,1.01261,1.01246,1.01253,53.74,1.01292,1.01297,1.01286,1.01288,67.78,False
'2018-04-20T04:41:00',1.01253,1.01254,1.01222,1.01222,44.6,1.01288,1.01292,1.01267,1.01268,49.69,False
'2018-04-20T04:42:00',1.01219,1.01219,1.01212,1.01216,60.1,1.01263,1.01274,1.01257,1.01271,48.84,True
'2018-04-20T04:43:00',1.01216,1.0123,1.01211,1.0123,34.94,1.01271,1.01271,1.01263,1.01265,29.6,True
'2018-04-20T04:44:00',1.0123,1.0126,1.0123,1.01259,46.44,1.01265,1.0131,1.01265,1.01307,47.33,False
'2018-04-20T04:45:00',1.01259,1.01259,1.01244,1.01244,35.69,1.01308,1.01308,1.01293,1.01293,23.0,False
'2018-04-20T04:46:00',1.01244,1.01251,1.0124,1.01241,50.47,1.01293,1.01301,1.01289,1.01289,39.5,False
'2018-04-20T04:47:00',1.01241,1.01245,1.01231,1.01231,59.97,1.01289,1.01293,1.01279,1.01279,51.57,True
'2018-04-20T04:48:00',1.01231,1.01242,1.01231,1.01242,28.06,1.01279,1.01289,1.01279,1.01289,23.59,True
'2018-04-20T04:49:00',1.01242,1.01254,1.01238,1.01254,38.83,1.01289,1.013,1.01288,1.01298,30.12,False
'2018-04-20T04:50:00',1.01254,1.01259,1.01249,1.01252,28.55,1.01298,1.01302,1.01296,1.01296,24.37,True
'2018-04-20T04:51:00',1.01249,1.01259,1.01246,1.01257,26.57,1.01293,1.01301,1.01289,1.01299,23.0,False
'2018-04-20T04:52:00',1.0126,1.0126,1.01246,1.01246,38.83,1.01301,1.01301,1.01282,1.01282,34.61,True
'2018-04-20T04:53:00',1.01246,1.0125,1.01245,1.01247,9.85,1.01282,1.01286,1.0128,1.01282,8.0,False
'2018-04-20T04:54:00',1.01245,1.01247,1.01237,1.01239,47.56,1.0128,1.01282,1.01272,1.01274,39.99,True
'2018-04-20T04:55:00',1.01239,1.01249,1.01235,1.01247,33.24,1.01274,1.01284,1.01274,1.01283,40.82,True
'2018-04-20T04:56:00',1.01246,1.01253,1.01246,1.01253,6.0,1.01281,1.01287,1.01281,1.01287,7.49,False
'2018-04-20T04:57:00',1.01252,1.01254,1.01249,1.01249,18.0,1.01287,1.01288,1.01287,1.01287,21.86,True
'2018-04-20T04:58:00',1.01249,1.01265,1.01249,1.01265,40.99,1.01287,1.01302,1.01287,1.013,41.0,False
'2018-04-20T04:59:00',1.01265,1.01268,1.01259,1.0126,22.5,1.01301,1.01305,1.013,1.01302,23.0,False
'2018-04-20T05:00:00',1.01261,1.01262,1.01247,1.01256,56.72,1.01302,1.01303,1.01289,1.01296,49.86,False
'2018-04-20T05:01:00',1.01253,1.01263,1.01233,1.01238,60.71,1.01296,1.01302,1.01269,1.01273,68.3,False
'2018-04-20T05:02:00',1.01238,1.01255,1.01234,1.01236,108.61,1.01273,1.0129,1.01272,1.01272,86.78,True
'2018-04-20T05:03:00',1.01238,1.01246,1.01238,1.01244,56.94,1.01275,1.01283,1.01273,1.01279,63.55,False
'2018-04-20T05:04:00',1.01245,1.01245,1.01223,1.01228,47.06,1.01281,1.01281,1.0126,1.01263,56.77,False
'2018-04-20T05:05:00',1.01228,1.01231,1.0121,1.01212,89.33,1.0127,1.01271,1.01252,1.01252,72.14,False
'2018-04-20T05:06:00',1.01211,1.01211,1.01198,1.01198,57.84,1.01252,1.01252,1.01239,1.01239,42.44,False
'2018-04-20T05:07:00',1.01202,1.01209,1.01193,1.01199,68.8,1.01242,1.01249,1.01233,1.01237,75.69,True
'2018-04-20T05:08:00',1.01199,1.01219,1.01197,1.01215,86.86,1.01237,1.0126,1.01237,1.01258,72.35,True
'2018-04-20T05:09:00',1.01214,1.01228,1.01208,1.01228,28.48,1.01255,1.01271,1.0125,1.0127,25.37,True
'2018-04-20T05:10:00',1.01232,1.01244,1.01227,1.01235,47.96,1.01273,1.01286,1.0127,1.01273,49.57,True
'2018-04-20T05:11:00',1.01236,1.01242,1.01234,1.01236,38.69,1.01274,1.0128,1.01272,1.01274,36.46,True
'2018-04-20T05:12:00',1.01238,1.0125,1.01236,1.01243,43.18,1.01276,1.01288,1.01276,1.01281,43.93,True
'2018-04-20T05:13:00',1.01243,1.01251,1.01241,1.01246,21.99,1.01281,1.01287,1.01278,1.01281,21.99,False
'2018-04-20T05:14:00',1.01247,1.01254,1.01236,1.0124,31.48,1.01282,1.01296,1.01279,1.01289,30.73,False
'2018-04-20T05:15:00',1.01243,1.01243,1.01217,1.01221,26.49,1.01285,1.01287,1.01264,1.01264,31.09,False
'2018-04-20T05:16:00',1.01221,1.01221,1.01211,1.01213,30.98,1.01264,1.01264,1.01255,1.01256,48.19,True
'2018-04-20T05:17:00',1.01213,1.01227,1.01213,1.01224,42.37,1.01256,1.01268,1.01256,1.01263,67.16,True
'2018-04-20T05:18:00',1.01224,1.01229,1.01216,1.01229,56.0,1.01264,1.01265,1.01256,1.01265,80.31,True
'2018-04-20T05:19:00',1.01228,1.01241,1.01227,1.01231,34.0,1.01263,1.01276,1.01261,1.01274,49.06,False
'2018-04-20T05:20:00',1.01231,1.01235,1.01225,1.01228,23.0,1.01274,1.01277,1.01264,1.01264,44.97,False
'2018-04-20T05:21:00',1.01228,1.0123,1.0122,1.01228,19.49,1.01264,1.01265,1.01253,1.01264,26.1,True
'2018-04-20T05:22:00',1.01228,1.0123,1.01223,1.0123,22.0,1.01264,1.01265,1.01258,1.01265,29.21,True
'2018-04-20T05:23:00',1.01228,1.01232,1.0122,1.01232,45.46,1.01264,1.01271,1.01261,1.01267,44.59,False
'2018-04-20T05:24:00',1.01232,1.01234,1.0122,1.01227,21.86,1.01267,1.01271,1.01263,1.01263,18.99,False
'2018-04-20T05:25:00',1.01229,1.01229,1.01218,1.01226,24.96,1.01264,1.01265,1.0126,1.01261,24.1,True
'2018-04-20T05:26:00',1.01228,1.01253,1.01228,1.01249,30.98,1.01263,1.0129,1.01263,1.01285,49.98,True
'2018-04-20T05:27:00',1.01247,1.01264,1.01236,1.01264,46.34,1.01282,1.01299,1.01273,1.01299,46.95,False
'2018-04-20T05:28:00',1.01259,1.01261,1.01244,1.01247,33.47,1.01296,1.01296,1.01282,1.01282,32.61,True
'2018-04-20T05:29:00',1.01249,1.01255,1.01245,1.01247,17.22,1.01284,1.0129,1.0128,1.01283,16.0,True
'2018-04-20T05:30:00',1.0125,1.01263,1.01247,1.01263,38.19,1.01285,1.01298,1.01282,1.01298,34.49,False
'2018-04-20T05:31:00',1.01261,1.01261,1.01246,1.01248,18.47,1.01296,1.01296,1.01283,1.01283,17.86,True
'2018-04-20T05:32:00',1.01246,1.01254,1.01245,1.01248,18.47,1.01281,1.0129,1.01281,1.01284,17.74,True
'2018-04-20T05:33:00',1.01246,1.01267,1.01246,1.01262,40.2,1.01281,1.01308,1.01281,1.013,40.1,False
'2018-04-20T05:34:00',1.01262,1.01262,1.01245,1.01253,26.6,1.013,1.013,1.0128,1.01288,26.85,True
'2018-04-20T05:35:00',1.01247,1.01264,1.01239,1.01251,44.6,1.01285,1.01302,1.01285,1.01295,43.48,False
'2018-04-20T05:36:00',1.01256,1.01258,1.01234,1.01245,30.48,1.01292,1.01299,1.01279,1.01286,38.1,False
'2018-04-20T05:37:00',1.01243,1.01243,1.01234,1.0124,11.5,1.01285,1.01286,1.01275,1.01275,20.24,False
'2018-04-20T05:38:00',1.0124,1.01244,1.01231,1.01237,33.21,1.01275,1.01282,1.01271,1.01274,35.84,True
'2018-04-20T05:39:00',1.01238,1.01248,1.01238,1.01248,22.84,1.01277,1.01285,1.01277,1.01284,20.37,True
'2018-04-20T05:40:00',1.0125,1.01253,1.01249,1.01251,9.0,1.01286,1.01288,1.01284,1.01286,9.0,False
'2018-04-20T05:41:00',1.0125,1.01251,1.01233,1.01241,38.25,1.01285,1.01299,1.01281,1.01285,38.49,False
'2018-04-20T05:42:00',1.01237,1.01247,1.01229,1.01229,44.99,1.01281,1.01286,1.0127,1.0127,34.85,False
'2018-04-20T05:43:00',1.01231,1.01233,1.0121,1.01228,27.72,1.01273,1.01275,1.01262,1.01264,26.49,False
'2018-04-20T05:44:00',1.01227,1.0123,1.01225,1.01228,16.84,1.01262,1.01269,1.0126,1.01263,15.37,True
'2018-04-20T05:45:00',1.01226,1.01232,1.01226,1.01232,6.0,1.01261,1.01267,1.01261,1.01267,6.49,False
'2018-04-20T05:46:00',1.0123,1.0123,1.01223,1.01226,12.0,1.01265,1.01267,1.01262,1.01267,13.11,False
'2018-04-20T05:47:00',1.01226,1.01226,1.01211,1.01214,11.0,1.01267,1.01267,1.01253,1.01256,11.37,False
'2018-04-20T05:48:00',1.01212,1.01215,1.0121,1.0121,6.0,1.01253,1.01256,1.01251,1.01251,6.0,True
'2018-04-20T05:49:00',1.01213,1.01225,1.01212,1.01225,7.49,1.01254,1.01267,1.01254,1.01267,7.0,True
'2018-04-20T05:50:00',1.01227,1.01231,1.01227,1.01231,2.0,1.01275,1.01275,1.01272,1.01272,2.0,False
'2018-04-20T05:51:00',1.01233,1.01233,1.01216,1.01219,30.82,1.01275,1.01275,1.0126,1.0126,21.0,False
'2018-04-20T05:52:00',1.0122,1.01225,1.01214,1.01215,24.47,1.01261,1.01269,1.01258,1.01258,19.12,False
'2018-04-20T05:53:00',1.01217,1.0122,1.01214,1.01214,43.9,1.01257,1.01257,1.0125,1.0125,33.12,False
'2018-04-20T05:54:00',1.01205,1.01209,1.0119,1.01197,50.56,1.01248,1.01248,1.01234,1.01234,33.0,True
'2018-04-20T05:55:00',1.01197,1.01206,1.01197,1.01205,39.81,1.01234,1.01243,1.01234,1.01241,31.0,False
'2018-04-20T05:56:00',1.01205,1.01208,1.01197,1.01198,20.24,1.01241,1.01244,1.01233,1.01235,21.86,True
'2018-04-20T05:57:00',1.01202,1.01209,1.01202,1.01204,16.0,1.01238,1.01246,1.01238,1.01241,21.84,True
'2018-04-20T05:58:00',1.01205,1.01205,1.01205,1.01205,4.0,1.01243,1.01243,1.01243,1.01243,4.74,True
'2018-04-20T05:59:00',1.01192,1.01227,1.0119,1.01227,40.6,1.01251,1.01262,1.01242,1.01262,38.09,False
'2018-04-20T06:00:00',1.01227,1.01227,1.01212,1.01221,20.0,1.01262,1.01262,1.01251,1.01254,18.99,True
'2018-04-20T06:01:00',1.01219,1.01228,1.01217,1.01228,13.37,1.01252,1.01261,1.0125,1.01261,13.0,False
'2018-04-20T06:02:00',1.01227,1.01227,1.01217,1.01226,21.12,1.0126,1.01262,1.01254,1.01259,22.6,False
'2018-04-20T06:03:00',1.01226,1.01226,1.01219,1.01226,15.12,1.01259,1.01261,1.01253,1.01259,17.09,True
'2018-04-20T06:04:00',1.01226,1.01246,1.01226,1.01246,20.0,1.01259,1.01279,1.01259,1.01279,25.3,False
'2018-04-20T06:05:00',1.01246,1.01251,1.0124,1.01245,38.0,1.01279,1.01284,1.01273,1.01278,48.4,True
'2018-04-20T06:06:00',1.01245,1.01252,1.01239,1.01251,29.0,1.01278,1.01285,1.01274,1.01284,38.06,False
'2018-04-20T06:07:00',1.01251,1.01253,1.01246,1.01246,15.0,1.01284,1.01288,1.01279,1.01279,20.73,False
'2018-04-20T06:08:00',1.01243,1.01245,1.0124,1.01245,25.0,1.01278,1.01278,1.01273,1.01278,33.29,False
'2018-04-20T06:09:00',1.01245,1.01255,1.01242,1.01245,48.74,1.01278,1.01289,1.01275,1.01278,62.63,True
'2018-04-20T06:10:00',1.01245,1.01253,1.01238,1.01243,37.86,1.01278,1.01287,1.01273,1.01283,46.97,True
'2018-04-20T06:11:00',1.01243,1.01269,1.01243,1.01269,27.86,1.01283,1.01303,1.0128,1.01303,27.12,False
'2018-04-20T06:12:00',1.01268,1.01276,1.0126,1.01265,54.54,1.01301,1.01312,1.01293,1.01299,48.49,False
'2018-04-20T06:13:00',1.01268,1.0128,1.01259,1.01265,40.97,1.01301,1.01315,1.01295,1.01299,41.61,False
'2018-04-20T06:14:00',1.01264,1.0127,1.01261,1.01261,20.99,1.01297,1.01303,1.01294,1.01294,20.37,False
'2018-04-20T06:15:00',1.0126,1.01267,1.01253,1.01261,28.86,1.01293,1.01303,1.01286,1.01294,27.1,False
'2018-04-20T06:16:00',1.01253,1.01264,1.01253,1.01261,20.49,1.01295,1.01297,1.01289,1.01294,20.0,False
'2018-04-20T06:17:00',1.01262,1.01262,1.01253,1.01257,8.12,1.01296,1.01296,1.0129,1.0129,8.0,True
'2018-04-20T06:18:00',1.01258,1.01266,1.01257,1.01257,14.86,1.01291,1.01299,1.01291,1.01296,14.0,True
'2018-04-20T06:19:00',1.0126,1.01264,1.0126,1.0126,15.36,1.01293,1.01297,1.01293,1.01294,13.0,True
'2018-04-20T06:20:00',1.0126,1.01268,1.0126,1.01268,4.0,1.01294,1.01302,1.01294,1.01302,4.0,True
'2018-04-20T06:21:00',1.01268,1.01276,1.01268,1.01272,24.46,1.01302,1.01312,1.01302,1.01305,21.37,False
'2018-04-20T06:22:00',1.01272,1.01272,1.01254,1.01259,31.6,1.01305,1.01311,1.01292,1.01292,35.22,False
'2018-04-20T06:23:00',1.01256,1.0126,1.0125,1.01252,36.98,1.01293,1.01293,1.01283,1.01285,40.21,True
'2018-04-20T06:24:00',1.01254,1.01264,1.01248,1.01258,29.37,1.01287,1.01297,1.01282,1.01291,42.85,False
'2018-04-20T06:25:00',1.01258,1.0126,1.01252,1.01255,12.0,1.01291,1.01293,1.01286,1.01288,12.5,True
'2018-04-20T06:26:00',1.01251,1.01262,1.01245,1.01262,24.49,1.01285,1.01295,1.01278,1.01295,25.24,False
'2018-04-20T06:27:00',1.01262,1.01262,1.01251,1.01254,14.12,1.01295,1.01295,1.01287,1.01287,14.74,False
'2018-04-20T06:28:00',1.01254,1.01254,1.01241,1.01244,12.61,1.01287,1.01287,1.01278,1.01278,11.0,False
'2018-04-20T06:29:00',1.01244,1.01244,1.01244,1.01244,3.0,1.01278,1.01278,1.01277,1.01277,3.37,True
'2018-04-20T06:30:00',1.0124,1.01251,1.0124,1.01247,15.24,1.01278,1.01284,1.01276,1.01282,18.99,False
'2018-04-20T06:31:00',1.01247,1.01247,1.01243,1.01243,17.0,1.01282,1.01282,1.01276,1.01276,29.73,False
'2018-04-20T06:32:00',1.01241,1.01245,1.01235,1.01238,33.24,1.01274,1.01278,1.01271,1.01271,44.83,False
'2018-04-20T06:33:00',1.01239,1.01239,1.01234,1.01236,9.12,1.01272,1.01272,1.01269,1.01269,9.0,False
'2018-04-20T06:34:00',1.01234,1.01247,1.0123,1.01234,48.98,1.01271,1.0128,1.01263,1.01267,53.31,True
'2018-04-20T06:35:00',1.01231,1.01235,1.01229,1.01235,12.0,1.01264,1.01268,1.01262,1.01268,12.49,True
'2018-04-20T06:36:00',1.01234,1.01247,1.01233,1.01245,29.0,1.01267,1.01284,1.01267,1.01278,37.95,False
'2018-04-20T06:37:00',1.01245,1.01248,1.0124,1.01243,23.62,1.01278,1.01281,1.01274,1.01276,23.37,True
'2018-04-20T06:38:00',1.01242,1.01252,1.01239,1.01245,35.62,1.01275,1.0129,1.01273,1.01285,51.71,True
'2018-04-20T06:39:00',1.01245,1.01261,1.01245,1.01258,34.37,1.01285,1.013,1.01281,1.01292,48.06,True
'2018-04-20T06:40:00',1.01258,1.01261,1.01251,1.0126,54.36,1.01292,1.01296,1.01284,1.01293,70.04,True
'2018-04-20T06:41:00',1.01259,1.01265,1.01257,1.01265,17.0,1.01292,1.01298,1.01291,1.01298,25.73,False
'2018-04-20T06:42:00',1.01265,1.01265,1.01263,1.01263,20.0,1.01298,1.01298,1.01297,1.01297,27.56,False
'2018-04-20T06:43:00',1.01263,1.01267,1.01257,1.01259,41.37,1.01297,1.013,1.01292,1.01292,53.22,False
'2018-04-20T06:44:00',1.01258,1.01258,1.01245,1.0125,23.23,1.01291,1.01291,1.0128,1.01283,22.84,False
'2018-04-20T06:45:00',1.01249,1.01251,1.01241,1.01248,24.22,1.01281,1.01284,1.01274,1.01283,23.09,False
'2018-04-20T06:46:00',1.01247,1.01251,1.01243,1.01245,26.12,1.0128,1.01285,1.01276,1.01278,33.59,True
'2018-04-20T06:47:00',1.01245,1.01249,1.01231,1.01249,25.36,1.01278,1.01288,1.01264,1.01282,26.21,False
'2018-04-20T06:48:00',1.01247,1.01247,1.01236,1.01236,16.49,1.0128,1.0128,1.01269,1.01269,18.11,True
'2018-04-20T06:49:00',1.01236,1.01237,1.01231,1.01237,18.0,1.01269,1.01272,1.01266,1.0127,23.2,False
'2018-04-20T06:50:00',1.01237,1.01237,1.0123,1.01233,21.47,1.0127,1.01274,1.01265,1.01266,21.48,True
'2018-04-20T06:51:00',1.01233,1.01236,1.01231,1.01236,9.74,1.01266,1.01273,1.01266,1.01269,9.12,True
'2018-04-20T06:52:00',1.01238,1.0124,1.01235,1.01239,9.49,1.01278,1.01278,1.0127,1.01272,9.62,True
'2018-04-20T06:53:00',1.01239,1.0125,1.01231,1.0125,20.75,1.01272,1.01283,1.01272,1.01283,19.99,False
'2018-04-20T06:54:00',1.01248,1.0125,1.01248,1.01249,4.0,1.01281,1.01284,1.01281,1.01284,4.0,True
'2018-04-20T06:55:00',1.01249,1.01251,1.01237,1.01251,18.25,1.01284,1.01288,1.01281,1.01284,30.21,False
'2018-04-20T06:56:00',1.0125,1.0125,1.01248,1.01248,2.0,1.01283,1.01283,1.01281,1.01281,2.0,False
'2018-04-20T06:57:00',1.0125,1.01251,1.01238,1.01244,14.61,1.01283,1.01285,1.01274,1.01277,14.87,False
'2018-04-20T06:58:00',1.01242,1.01245,1.01238,1.01242,26.11,1.01275,1.01282,1.01272,1.01275,32.58,True
'2018-04-20T06:59:00',1.01243,1.01247,1.01239,1.01244,17.49,1.01283,1.01283,1.01272,1.01277,19.24,False
'2018-04-20T07:00:00',1.01245,1.01246,1.01238,1.01242,47.34,1.01278,1.0128,1.01273,1.01275,57.56,False
'2018-04-20T07:01:00',1.0124,1.01242,1.01227,1.01239,25.11,1.01273,1.01276,1.01268,1.01272,28.33,False
'2018-04-20T07:02:00',1.01237,1.01244,1.01224,1.01236,44.11,1.0127,1.01279,1.0126,1.01271,53.66,False
'2018-04-20T07:03:00',1.01231,1.01239,1.01224,1.01224,52.34,1.01272,1.01273,1.01261,1.01261,58.66,False
'2018-04-20T07:04:00',1.01225,1.0123,1.0122,1.01221,20.47,1.0126,1.01266,1.01254,1.01254,21.11,True
'2018-04-20T07:05:00',1.01222,1.01231,1.01197,1.01231,73.7,1.01262,1.01272,1.0124,1.01264,62.35,True
'2018-04-20T07:06:00',1.0123,1.01246,1.01228,1.01246,27.73,1.01267,1.01282,1.01262,1.01282,29.34,False
'2018-04-20T07:07:00',1.01245,1.0125,1.0124,1.01241,37.0,1.01281,1.01286,1.01276,1.01277,56.32,False
'2018-04-20T07:08:00',1.0124,1.01242,1.01223,1.01231,60.11,1.01275,1.01278,1.01259,1.01269,74.6,False
'2018-04-20T07:09:00',1.01231,1.01239,1.01221,1.01227,38.59,1.01269,1.01274,1.01258,1.01262,36.94,False
'2018-04-20T07:10:00',1.01227,1.01227,1.01194,1.01197,105.4,1.01262,1.01262,1.01237,1.01237,66.46,False
'2018-04-20T07:11:00',1.01194,1.01201,1.01187,1.01196,130.08,1.01237,1.01245,1.0123,1.01238,91.06,False
'2018-04-20T07:12:00',1.01196,1.01208,1.01175,1.01181,83.93,1.01238,1.01252,1.01224,1.01224,81.9,True
'2018-04-20T07:13:00',1.01183,1.01203,1.01181,1.01199,37.49,1.01224,1.01243,1.01224,1.01241,53.0,True
'2018-04-20T07:14:00',1.01199,1.01212,1.01197,1.01201,53.95,1.01241,1.01252,1.0124,1.01241,79.44,False
'2018-04-20T07:15:00',1.01201,1.01204,1.01198,1.01198,33.6,1.01241,1.01246,1.01237,1.01237,42.82,True
'2018-04-20T07:16:00',1.01198,1.01206,1.01196,1.01203,50.22,1.01237,1.01242,1.01229,1.01238,44.73,False
'2018-04-20T07:17:00',1.01203,1.01203,1.01193,1.01201,41.73,1.01238,1.01241,1.0123,1.01234,46.2,False
'2018-04-20T07:18:00',1.01203,1.01203,1.0119,1.0119,17.72,1.01236,1.01238,1.01227,1.01227,15.24,True
'2018-04-20T07:19:00',1.0119,1.012,1.01189,1.012,23.35,1.01227,1.01233,1.01225,1.01233,22.61,True
'2018-04-20T07:20:00',1.012,1.0121,1.012,1.01207,26.0,1.01233,1.01243,1.01233,1.0124,33.66,True
'2018-04-20T07:21:00',1.01207,1.01212,1.01203,1.01209,32.12,1.0124,1.01252,1.01239,1.01242,35.73,False
'2018-04-20T07:22:00',1.01208,1.01208,1.012,1.012,21.11,1.01241,1.01243,1.01235,1.01235,20.12,True
'2018-04-20T07:23:00',1.01199,1.01208,1.01199,1.01203,30.12,1.01237,1.01243,1.01232,1.01239,30.37,False
'2018-04-20T07:24:00',1.01203,1.01203,1.01194,1.01199,9.12,1.01236,1.01236,1.01228,1.01232,9.0,True
'2018-04-20T07:25:00',1.01196,1.01203,1.01189,1.01203,22.83,1.01229,1.01238,1.01222,1.01238,19.12,False
'2018-04-20T07:26:00',1.01196,1.01205,1.01196,1.01203,17.84,1.01238,1.0124,1.01233,1.01236,15.0,False
'2018-04-20T07:27:00',1.01202,1.01207,1.01202,1.01202,15.35,1.01237,1.0124,1.01235,1.01235,13.0,True
'2018-04-20T07:28:00',1.01202,1.01212,1.01199,1.0121,24.74,1.01238,1.01245,1.01232,1.01243,22.0,False
'2018-04-20T07:29:00',1.01206,1.01216,1.01203,1.01206,40.08,1.01239,1.0125,1.01238,1.01241,34.0,True
'2018-04-20T07:30:00',1.01209,1.01214,1.01209,1.01212,9.37,1.01242,1.01247,1.01242,1.01245,8.0,False
'2018-04-20T07:31:00',1.01204,1.01211,1.01202,1.0121,41.82,1.01246,1.01248,1.01241,1.01245,33.0,False
'2018-04-20T07:32:00',1.0121,1.0121,1.01201,1.01206,18.86,1.01245,1.01249,1.01243,1.01245,15.0,True
'2018-04-20T07:33:00',1.01207,1.01218,1.01207,1.01218,4.0,1.01248,1.01256,1.01248,1.01253,4.0,True
'2018-04-20T07:34:00',1.01222,1.01225,1.01222,1.01225,12.0,1.01255,1.0126,1.01255,1.01258,12.37,False
'2018-04-20T07:35:00',1.01224,1.01225,1.01213,1.01215,16.0,1.01257,1.01258,1.01247,1.01256,17.36,True
'2018-04-20T07:36:00',1.01218,1.01226,1.01218,1.01226,4.0,1.01253,1.0126,1.01253,1.0126,4.37,True
'2018-04-20T07:37:00',1.01214,1.01233,1.01214,1.01233,19.5,1.01269,1.01269,1.01259,1.01269,20.49,False
'2018-04-20T07:38:00',1.01236,1.01237,1.01228,1.01228,17.0,1.01269,1.01272,1.01261,1.01261,19.84,False
'2018-04-20T07:39:00',1.01231,1.01231,1.01225,1.01225,13.0,1.01266,1.01266,1.01258,1.01258,13.12,False
'2018-04-20T07:40:00',1.01225,1.01225,1.01224,1.01224,3.0,1.01258,1.01258,1.01257,1.01257,3.37,False
'2018-04-20T07:41:00',1.01215,1.01225,1.01215,1.0122,10.25,1.01269,1.01269,1.01253,1.01253,12.87,False
'2018-04-20T07:42:00',1.0122,1.0122,1.01206,1.01213,7.25,1.01253,1.01255,1.01252,1.01253,6.37,False
'2018-04-20T07:43:00',1.01213,1.01213,1.01208,1.01208,11.0,1.01253,1.01262,1.01253,1.01262,18.99,True
'2018-04-20T07:44:00',1.01203,1.01223,1.01203,1.01223,23.48,1.01262,1.01264,1.01251,1.01256,29.98,False
'2018-04-20T07:45:00',1.01223,1.01225,1.01219,1.01219,27.0,1.01256,1.01258,1.01251,1.01252,43.1,False
'2018-04-20T07:46:00',1.01216,1.01219,1.0121,1.01214,39.0,1.01251,1.01253,1.01247,1.01253,67.56,True
'2018-04-20T07:47:00',1.01214,1.01225,1.01212,1.01225,26.0,1.01253,1.01258,1.01252,1.01258,33.44,False
'2018-04-20T07:48:00',1.01225,1.01232,1.0121,1.0121,23.0,1.01258,1.01265,1.01249,1.01249,26.47,False
'2018-04-20T07:49:00',1.01206,1.0121,1.01195,1.0121,19.99,1.01245,1.01248,1.01234,1.01245,20.47,False
'2018-04-20T07:50:00',1.0121,1.01216,1.01192,1.01198,58.0,1.01245,1.01249,1.01225,1.01231,79.0,True
'2018-04-20T07:51:00',1.01198,1.0121,1.01186,1.0121,52.0,1.01231,1.01247,1.01219,1.01243,66.96,False
'2018-04-20T07:52:00',1.01205,1.01211,1.012,1.01205,45.0,1.01238,1.01244,1.01235,1.01238,61.26,True
'2018-04-20T07:53:00',1.01201,1.01231,1.01201,1.01222,66.84,1.01237,1.0127,1.01237,1.01262,79.02,False
'2018-04-20T07:54:00',1.01223,1.01223,1.01208,1.01209,46.56,1.01262,1.01262,1.01245,1.01245,52.79,False
'2018-04-20T07:55:00',1.01211,1.01211,1.01197,1.01199,27.58,1.01247,1.01247,1.01232,1.01235,25.0,True
'2018-04-20T07:56:00',1.012,1.01214,1.01199,1.01212,45.23,1.01236,1.01251,1.01235,1.01248,52.05,False
'2018-04-20T07:57:00',1.0121,1.01215,1.01198,1.012,60.57,1.01248,1.01251,1.01233,1.01233,54.47,False
'2018-04-20T07:58:00',1.01198,1.01198,1.01191,1.01196,10.74,1.01231,1.01234,1.01224,1.01229,10.0,True
'2018-04-20T07:59:00',1.01197,1.01205,1.01195,1.01205,22.48,1.0123,1.01238,1.0123,1.01238,20.0,False
'2018-04-20T08:00:00',1.01204,1.01204,1.01179,1.01179,54.84,1.01237,1.01237,1.01212,1.01212,41.87,False
'2018-04-20T08:01:00',1.01173,1.01177,1.0116,1.01165,81.72,1.01206,1.0123,1.01197,1.01204,61.86,False
'2018-04-20T08:02:00',1.0117,1.0117,1.01152,1.01162,98.08,1.01206,1.01206,1.0119,1.01197,67.48,False
'2018-04-20T08:03:00',1.01156,1.01161,1.01147,1.0115,90.7,1.01196,1.01201,1.01181,1.01183,60.0,True
'2018-04-20T08:04:00',1.01149,1.01157,1.01148,1.01157,86.74,1.01182,1.0119,1.01182,1.0119,46.12,True
'2018-04-20T08:05:00',1.01155,1.0116,1.01151,1.01157,42.74,1.01188,1.01197,1.01184,1.01192,31.0,False
'2018-04-20T08:06:00',1.01157,1.0116,1.01137,1.01139,54.55,1.0119,1.01197,1.01172,1.01172,56.11,False
'2018-04-20T08:07:00',1.01142,1.01143,1.01121,1.0113,66.69,1.01175,1.01177,1.01163,1.0117,48.0,False
'2018-04-20T08:08:00',1.0113,1.01132,1.011,1.01106,115.38,1.0117,1.0117,1.01142,1.01146,80.1,False
'2018-04-20T08:09:00',1.01106,1.01109,1.01101,1.01104,60.09,1.01146,1.01152,1.01144,1.01145,42.85,True
'2018-04-20T08:10:00',1.01104,1.01113,1.011,1.0111,67.22,1.01145,1.01159,1.01142,1.01151,75.21,False
'2018-04-20T08:11:00',1.01111,1.01112,1.01099,1.01104,81.2,1.01144,1.01147,1.01134,1.01137,66.61,False
'2018-04-20T08:12:00',1.01104,1.01111,1.01094,1.01094,45.34,1.01137,1.01148,1.01129,1.01129,34.5,True
'2018-04-20T08:13:00',1.01094,1.01126,1.0109,1.01122,29.49,1.01129,1.01162,1.01129,1.01162,27.74,False
'2018-04-20T08:14:00',1.01126,1.0113,1.01113,1.01122,46.09,1.01159,1.01169,1.01153,1.01158,49.96,False
'2018-04-20T08:15:00',1.01121,1.01132,1.01114,1.01114,47.12,1.01156,1.0117,1.01147,1.01154,57.33,True
'2018-04-20T08:16:00',1.01117,1.01128,1.01115,1.01119,42.0,1.01153,1.01162,1.01149,1.01152,57.69,False
'2018-04-20T08:17:00',1.01119,1.01124,1.01116,1.01118,34.0,1.01152,1.01157,1.01149,1.01151,47.96,False
'2018-04-20T08:18:00',1.01119,1.01119,1.011,1.01104,36.12,1.01152,1.01152,1.01133,1.01137,44.59,True
'2018-04-20T08:19:00',1.01089,1.0112,1.01089,1.01115,56.0,1.01145,1.01154,1.01142,1.01148,79.68,False
'2018-04-20T08:20:00',1.01117,1.01117,1.01104,1.01105,60.0,1.0115,1.0115,1.01137,1.0114,80.08,True
'2018-04-20T08:21:00',1.01105,1.01133,1.01098,1.01123,60.0,1.01137,1.01166,1.01134,1.01163,89.08,False
'2018-04-20T08:22:00',1.01123,1.01124,1.01117,1.01118,21.0,1.01163,1.01164,1.01156,1.01156,24.47,True
'2018-04-20T08:23:00',1.01118,1.0113,1.01117,1.01126,35.37,1.01157,1.01166,1.01154,1.01161,40.22,False
'2018-04-20T08:24:00',1.01129,1.01146,1.01123,1.01123,72.36,1.01162,1.01182,1.01162,1.01167,86.66,False
'2018-04-20T08:25:00',1.01127,1.01129,1.01115,1.0112,30.36,1.0117,1.0117,1.01157,1.01159,34.11,False
'2018-04-20T08:26:00',1.0112,1.0112,1.01114,1.01116,40.47,1.01159,1.0116,1.01152,1.01152,34.84,True
'2018-04-20T08:27:00',1.0112,1.01133,1.0112,1.01133,50.24,1.01156,1.01171,1.01156,1.01171,85.59,False
'2018-04-20T08:28:00',1.01133,1.01133,1.01117,1.01117,22.5,1.01171,1.01171,1.01153,1.01153,36.35,False
'2018-04-20T08:29:00',1.01117,1.01119,1.01105,1.01114,52.96,1.01153,1.01156,1.01143,1.01152,59.6,False
'2018-04-20T08:30:00',1.01114,1.01125,1.01091,1.01102,110.6,1.0115,1.01156,1.01124,1.01135,135.43,False
'2018-04-20T08:31:00',1.01103,1.01109,1.01088,1.01096,80.59,1.01136,1.01149,1.01125,1.01135,80.19,True
'2018-04-20T08:32:00',1.01094,1.01104,1.01091,1.01099,63.21,1.01131,1.01141,1.01129,1.01133,72.97,True
'2018-04-20T08:33:00',1.01099,1.0111,1.01097,1.01107,75.35,1.01133,1.01148,1.01133,1.01142,66.73,True
'2018-04-20T08:34:00',1.01109,1.01119,1.01104,1.01119,54.35,1.01142,1.01155,1.01142,1.01152,56.35,True
'2018-04-20T08:35:00',1.01119,1.01129,1.01111,1.01129,43.95,1.01152,1.01162,1.0115,1.01162,52.23,True
'2018-04-20T08:36:00',1.01127,1.01143,1.01125,1.01136,64.6,1.01164,1.0118,1.01162,1.01175,79.95,True
'2018-04-20T08:37:00',1.01136,1.01157,1.01136,1.01153,76.48,1.01175,1.01191,1.01172,1.01189,63.35,False
'2018-04-20T08:38:00',1.01151,1.01165,1.01147,1.01153,73.74,1.01188,1.012,1.01184,1.01186,99.1,True
'2018-04-20T08:39:00',1.01153,1.01167,1.0115,1.01166,38.87,1.01186,1.01203,1.01184,1.01199,46.36,True
'2018-04-20T08:40:00',1.01166,1.01184,1.01166,1.01175,78.11,1.01199,1.01221,1.01199,1.01211,79.08,True
'2018-04-20T08:41:00',1.01175,1.01185,1.01172,1.01185,53.98,1.01211,1.01219,1.01208,1.01218,44.62,True
'2018-04-20T08:42:00',1.01185,1.01196,1.01163,1.01192,103.59,1.01218,1.01232,1.01203,1.01227,139.95,True
'2018-04-20T08:43:00',1.01194,1.01197,1.01189,1.01197,29.12,1.01227,1.01232,1.01225,1.01232,38.37,False
'2018-04-20T08:44:00',1.01196,1.01198,1.0118,1.01182,65.35,1.0123,1.0123,1.01213,1.01215,40.75,False
'2018-04-20T08:45:00',1.01182,1.01182,1.01148,1.01156,118.47,1.01215,1.01215,1.01188,1.012,77.72,True
'2018-04-20T08:46:00',1.01161,1.0118,1.01161,1.0118,65.6,1.01201,1.01222,1.01201,1.01219,114.86,False
'2018-04-20T08:47:00',1.0118,1.01188,1.01177,1.01179,56.34,1.0122,1.0123,1.01217,1.01219,72.98,True
'2018-04-20T08:48:00',1.01179,1.01189,1.01172,1.01184,61.22,1.01219,1.01233,1.01214,1.0123,64.33,True
'2018-04-20T08:49:00',1.01184,1.01198,1.01183,1.01187,53.49,1.01229,1.01241,1.01226,1.01226,46.84,False
'2018-04-20T08:50:00',1.01189,1.012,1.01178,1.01181,32.49,1.01228,1.01233,1.01212,1.01214,30.0,False
'2018-04-20T08:51:00',1.01181,1.01187,1.01169,1.01173,63.31,1.01214,1.0122,1.01204,1.0121,49.83,True
'2018-04-20T08:52:00',1.01167,1.01195,1.01167,1.01189,82.74,1.01209,1.01237,1.01203,1.01233,68.84,True
'2018-04-20T08:53:00',1.01192,1.01193,1.01182,1.01193,133.72,1.01232,1.01232,1.01222,1.01229,93.19,True
'2018-04-20T08:54:00',1.01193,1.01211,1.01187,1.01208,68.86,1.01229,1.01244,1.01223,1.01241,94.72,False
'2018-04-20T08:55:00',1.01208,1.01209,1.01202,1.01207,62.95,1.01241,1.01246,1.01236,1.0124,62.71,False
'2018-04-20T08:56:00',1.01208,1.0121,1.0119,1.01193,44.98,1.01242,1.01248,1.01227,1.01227,53.49,False
'2018-04-20T08:57:00',1.0119,1.01192,1.01154,1.0116,62.22,1.01228,1.01229,1.01194,1.012,85.36,False
'2018-04-20T08:58:00',1.0116,1.0117,1.01152,1.01157,72.19,1.01199,1.0121,1.01188,1.01198,90.25,True
'2018-04-20T08:59:00',1.01157,1.01199,1.01157,1.01183,124.59,1.01199,1.01256,1.01199,1.01226,86.08,False
'2018-04-20T09:00:00',1.01183,1.01192,1.01134,1.01167,225.57,1.01226,1.0127,1.01188,1.01213,176.96,False
'2018-04-20T09:01:00',1.01167,1.01173,1.01143,1.01159,143.92,1.01213,1.01224,1.01193,1.01203,98.97,True
'2018-04-20T09:02:00',1.01162,1.01189,1.01162,1.01189,93.06,1.01202,1.01225,1.012,1.01225,61.11,True
'2018-04-20T09:03:00',1.01191,1.01211,1.01184,1.0121,90.95,1.01227,1.01252,1.01224,1.01248,107.36,False
'2018-04-20T09:04:00',1.01211,1.01211,1.01188,1.01199,103.86,1.01253,1.01253,1.01228,1.01237,103.74,False
'2018-04-20T09:05:00',1.01196,1.01201,1.01186,1.01186,63.34,1.01236,1.01241,1.01223,1.01225,81.74,False
'2018-04-20T09:06:00',1.01186,1.01188,1.0114,1.01143,93.84,1.01225,1.01225,1.01184,1.01186,110.35,True
'2018-04-20T09:07:00',1.01143,1.0117,1.01143,1.01162,65.58,1.01187,1.0121,1.01187,1.01206,122.36,False
'2018-04-20T09:08:00',1.01162,1.01162,1.01135,1.01139,95.44,1.01206,1.01206,1.01177,1.01177,98.35,False
'2018-04-20T09:09:00',1.01139,1.01149,1.01133,1.01134,107.08,1.01176,1.01192,1.01174,1.01175,72.98,True
'2018-04-20T09:10:00',1.01138,1.01155,1.01135,1.01149,76.61,1.01175,1.01188,1.01175,1.01182,71.73,True
'2018-04-20T09:11:00',1.01149,1.01162,1.01146,1.01162,76.21,1.0118,1.01197,1.01177,1.01195,85.49,True
'2018-04-20T09:12:00',1.01162,1.01182,1.01152,1.01182,88.08,1.01195,1.01221,1.01191,1.01221,101.98,True
'2018-04-20T09:13:00',1.01184,1.01203,1.01173,1.01193,111.71,1.01221,1.01245,1.01208,1.01233,183.62,True
'2018-04-20T09:14:00',1.01196,1.01196,1.01183,1.01195,109.97,1.01233,1.01237,1.01219,1.01235,112.86,False
'2018-04-20T09:15:00',1.01197,1.01202,1.01178,1.01194,114.97,1.01237,1.01239,1.01213,1.01227,75.59,False
'2018-04-20T09:16:00',1.01194,1.01194,1.01169,1.01188,95.09,1.01227,1.01229,1.01206,1.01219,73.36,True
'2018-04-20T09:17:00',1.01187,1.01201,1.01178,1.012,125.69,1.01219,1.01236,1.0121,1.01231,93.35,True
'2018-04-20T09:18:00',1.012,1.0122,1.01196,1.01215,88.23,1.01233,1.01259,1.01227,1.01255,137.6,True
'2018-04-20T09:19:00',1.01215,1.01228,1.01214,1.01223,103.69,1.01255,1.01271,1.01254,1.01263,91.49,True
'2018-04-20T09:20:00',1.01224,1.01246,1.01218,1.01236,76.97,1.01265,1.01287,1.01261,1.01271,94.5,False
'2018-04-20T09:21:00',1.01236,1.01236,1.01222,1.01228,98.97,1.01273,1.01275,1.01261,1.01261,88.48,False
'2018-04-20T09:22:00',1.01228,1.01228,1.01212,1.01223,72.21,1.01264,1.01264,1.01248,1.01256,83.72,False
'2018-04-20T09:23:00',1.01216,1.01227,1.01208,1.01215,68.61,1.01255,1.0126,1.01244,1.01244,61.1,False
'2018-04-20T09:24:00',1.01211,1.01215,1.01178,1.01183,88.84,1.01244,1.01248,1.01216,1.01222,74.46,False
'2018-04-20T09:25:00',1.01179,1.01189,1.01175,1.01182,96.58,1.01218,1.0123,1.01214,1.01216,110.5,False
'2018-04-20T09:26:00',1.0118,1.01183,1.01165,1.01165,63.34,1.01217,1.01222,1.01201,1.01203,96.48,False
'2018-04-20T09:27:00',1.01165,1.01165,1.0113,1.01135,85.85,1.01202,1.01207,1.01164,1.0117,128.87,False
'2018-04-20T09:28:00',1.01135,1.01136,1.01123,1.01134,70.11,1.01168,1.01175,1.01154,1.01172,138.25,False
'2018-04-20T09:29:00',1.01137,1.01137,1.01125,1.01131,68.37,1.01169,1.01176,1.0116,1.0117,114.5,True
'2018-04-20T09:30:00',1.01131,1.0115,1.01126,1.01147,72.49,1.0117,1.01184,1.01165,1.0118,106.34,False
'2018-04-20T09:31:00',1.01147,1.0115,1.01126,1.01131,69.6,1.0118,1.01183,1.01159,1.01164,108.35,True
'2018-04-20T09:32:00',1.01131,1.01142,1.01127,1.01133,60.48,1.01163,1.01177,1.01162,1.01169,106.99,False
'2018-04-20T09:33:00',1.01133,1.01137,1.01131,1.01133,54.24,1.01167,1.01177,1.01164,1.01166,83.74,True
'2018-04-20T09:34:00',1.01133,1.01152,1.01131,1.01149,78.86,1.01166,1.01193,1.01164,1.01182,101.23,False
'2018-04-20T09:35:00',1.01149,1.01156,1.01118,1.01121,110.99,1.01188,1.01193,1.01152,1.01156,191.0,True
'2018-04-20T09:36:00',1.01118,1.01136,1.01112,1.01129,116.95,1.01159,1.01175,1.01152,1.0117,174.09,False
'2018-04-20T09:37:00',1.01126,1.01135,1.0111,1.01131,101.32,1.01168,1.01174,1.01149,1.01164,90.69,False
'2018-04-20T09:38:00',1.01132,1.01139,1.01112,1.01116,76.83,1.01167,1.01173,1.01145,1.01151,85.71,False
'2018-04-20T09:39:00',1.01116,1.01116,1.01086,1.01099,126.72,1.01148,1.01151,1.01129,1.01141,139.57,True
'2018-04-20T09:40:00',1.01097,1.01119,1.0109,1.01117,118.48,1.01141,1.01158,1.01136,1.01153,107.41,False
'2018-04-20T09:41:00',1.01114,1.01119,1.01094,1.01102,94.98,1.01156,1.01158,1.01129,1.01137,121.42,True
'2018-04-20T09:42:00',1.01102,1.01119,1.01097,1.01109,86.87,1.01137,1.01152,1.0113,1.01142,82.33,False
'2018-04-20T09:43:00',1.01109,1.01114,1.01095,1.01103,82.45,1.01141,1.01147,1.01129,1.01136,77.98,False
'2018-04-20T09:44:00',1.01097,1.01099,1.01086,1.01089,24.73,1.01136,1.01136,1.01121,1.01124,22.12,True
'2018-04-20T09:45:00',1.01088,1.01105,1.01081,1.01095,91.18,1.01121,1.01138,1.01114,1.01128,90.56,True
'2018-04-20T09:46:00',1.01095,1.01108,1.01092,1.01099,39.49,1.01128,1.01143,1.01127,1.01139,53.58,False
'2018-04-20T09:47:00',1.01102,1.01103,1.01094,1.01099,39.98,1.01136,1.01138,1.01129,1.01132,45.22,True
'2018-04-20T09:48:00',1.01096,1.01115,1.01096,1.01115,30.87,1.01133,1.0115,1.0113,1.0115,46.98,True
'2018-04-20T09:49:00',1.01115,1.01141,1.01115,1.01141,58.46,1.0115,1.0118,1.0115,1.0118,87.86,True
'2018-04-20T09:50:00',1.01145,1.01157,1.01144,1.01149,101.74,1.01185,1.01199,1.01185,1.01191,54.6,False
'2018-04-20T09:51:00',1.01149,1.0115,1.01113,1.01116,85.87,1.01191,1.01191,1.01151,1.01156,73.35,False
'2018-04-20T09:52:00',1.01118,1.0112,1.0111,1.01114,51.5,1.01158,1.0116,1.01147,1.01152,69.75,True
'2018-04-20T09:53:00',1.0112,1.01134,1.01116,1.01131,61.62,1.01158,1.01173,1.01155,1.01171,68.87,False
'2018-04-20T09:54:00',1.01134,1.01134,1.01096,1.01098,127.8,1.0117,1.0117,1.01132,1.01134,88.97,True
'2018-04-20T09:55:00',1.01098,1.01104,1.01087,1.011,129.55,1.0114,1.01145,1.01125,1.01142,106.2,True
'2018-04-20T09:56:00',1.011,1.01111,1.01097,1.01103,132.5,1.01141,1.01156,1.01137,1.01145,58.86,False
'2018-04-20T09:57:00',1.01103,1.01108,1.01094,1.01102,59.98,1.01145,1.01145,1.01136,1.01142,69.59,True
'2018-04-20T09:58:00',1.01104,1.01113,1.01096,1.01113,59.11,1.01144,1.01149,1.01136,1.01149,95.2,True
'2018-04-20T09:59:00',1.01113,1.01139,1.01112,1.01138,172.11,1.01149,1.01178,1.01148,1.01174,94.36,False
'2018-04-20T10:00:00',1.0114,1.0114,1.01101,1.0113,119.72,1.01174,1.01176,1.0115,1.01169,101.58,False
'2018-04-20T10:01:00',1.01131,1.01138,1.01122,1.01127,76.48,1.01169,1.01174,1.0116,1.01166,86.83,True
'2018-04-20T10:02:00',1.01127,1.01142,1.01126,1.01137,87.73,1.01166,1.01175,1.01162,1.01174,73.69,False
'2018-04-20T10:03:00',1.01139,1.01144,1.01129,1.01135,95.6,1.01172,1.01177,1.01162,1.01171,59.23,False
'2018-04-20T10:04:00',1.01135,1.01143,1.01132,1.01134,41.48,1.01171,1.01179,1.01168,1.01168,28.74,True
'2018-04-20T10:05:00',1.01137,1.01142,1.01127,1.01142,73.2,1.01168,1.01183,1.01161,1.01181,57.73,True
'2018-04-20T10:06:00',1.01144,1.0117,1.01134,1.01165,83.22,1.01179,1.01203,1.01177,1.01199,89.45,True
'2018-04-20T10:07:00',1.01165,1.01171,1.01163,1.01168,38.37,1.01199,1.01207,1.01198,1.012,52.85,False
'2018-04-20T10:08:00',1.01168,1.01181,1.0116,1.0116,61.37,1.01199,1.01213,1.01195,1.01195,68.72,True
'2018-04-20T10:09:00',1.0116,1.01186,1.0116,1.01173,81.73,1.01195,1.01219,1.01195,1.01209,55.74,True
'2018-04-20T10:10:00',1.01175,1.01186,1.01171,1.01184,75.94,1.01208,1.01224,1.01208,1.01221,59.24,False
'2018-04-20T10:11:00',1.01187,1.01189,1.01166,1.01172,59.58,1.0122,1.01232,1.01207,1.01207,60.59,False
'2018-04-20T10:12:00',1.01172,1.01174,1.01161,1.01162,51.5,1.01206,1.0121,1.01194,1.01197,93.06,False
'2018-04-20T10:13:00',1.01162,1.01166,1.01144,1.01149,41.11,1.01196,1.01202,1.01181,1.01182,58.31,True
'2018-04-20T10:14:00',1.01147,1.01153,1.01147,1.01153,13.5,1.01186,1.01189,1.01181,1.01186,19.24,False
'2018-04-20T10:15:00',1.01153,1.01153,1.01136,1.01144,48.0,1.01186,1.01186,1.01172,1.01177,84.97,True
'2018-04-20T10:16:00',1.01144,1.01161,1.01144,1.01158,69.37,1.01176,1.01196,1.01176,1.01191,106.35,True
'2018-04-20T10:17:00',1.01158,1.01179,1.01148,1.01165,61.12,1.01191,1.01215,1.01187,1.0121,83.46,True
'2018-04-20T10:18:00',1.01165,1.01192,1.01165,1.01184,163.87,1.01211,1.0123,1.01205,1.01225,87.1,False
'2018-04-20T10:19:00',1.01184,1.01187,1.01153,1.01158,94.11,1.01227,1.01227,1.01195,1.01195,55.74,True
'2018-04-20T10:20:00',1.01158,1.01167,1.01156,1.01158,75.87,1.01197,1.01207,1.01197,1.01201,39.99,False
'2018-04-20T10:21:00',1.01157,1.01169,1.01153,1.01155,74.85,1.01204,1.01212,1.01195,1.01195,95.33,False
'2018-04-20T10:22:00',1.01155,1.01158,1.0115,1.01155,49.35,1.01195,1.01201,1.01192,1.01195,62.87,False
'2018-04-20T10:23:00',1.01155,1.01158,1.0115,1.01153,43.86,1.01195,1.01196,1.01189,1.01189,65.61,True
'2018-04-20T10:24:00',1.01153,1.01168,1.01145,1.01164,71.84,1.01189,1.01202,1.01183,1.012,90.71,True
'2018-04-20T10:25:00',1.01165,1.01167,1.01161,1.01167,34.37,1.01198,1.01202,1.01197,1.012,57.22,False
'2018-04-20T10:26:00',1.01166,1.01167,1.01161,1.01165,24.25,1.01201,1.01202,1.01197,1.01197,28.62,False
'2018-04-20T10:27:00',1.01165,1.01178,1.01161,1.01161,48.0,1.01198,1.0121,1.01193,1.01193,44.24,False
'2018-04-20T10:28:00',1.0116,1.01164,1.01154,1.01156,66.36,1.01193,1.01201,1.01185,1.01191,53.12,False
'2018-04-20T10:29:00',1.01158,1.0116,1.01152,1.01155,37.97,1.01191,1.01192,1.01186,1.01188,34.74,True
'2018-04-20T10:30:00',1.01155,1.01158,1.01153,1.01158,40.75,1.01187,1.01193,1.01186,1.01189,34.11,False
'2018-04-20T10:31:00',1.01157,1.01163,1.0115,1.01157,77.61,1.01189,1.01195,1.0118,1.0119,133.84,True
'2018-04-20T10:32:00',1.01157,1.01161,1.01154,1.0116,34.0,1.0119,1.01193,1.01187,1.01193,74.74,False
'2018-04-20T10:33:00',1.0116,1.0116,1.0115,1.01156,59.24,1.01193,1.01196,1.0118,1.01189,88.22,False
'2018-04-20T10:34:00',1.01156,1.01157,1.01135,1.01145,48.98,1.01189,1.01196,1.01171,1.0118,55.84,True
'2018-04-20T10:35:00',1.01145,1.01149,1.01136,1.01147,35.12,1.0118,1.01186,1.01173,1.0118,55.22,False
'2018-04-20T10:36:00',1.01147,1.0115,1.01144,1.01146,28.11,1.01187,1.01188,1.01179,1.01179,36.2,False
'2018-04-20T10:37:00',1.01145,1.01149,1.01142,1.01146,7.87,1.01187,1.01187,1.01179,1.01179,11.75,False
'2018-04-20T10:38:00',1.01146,1.01149,1.01142,1.01146,10.62,1.01186,1.01186,1.01179,1.01179,10.11,True
'2018-04-20T10:39:00',1.01142,1.01152,1.01142,1.0115,34.22,1.01179,1.01188,1.01179,1.01183,37.69,False
'2018-04-20T10:40:00',1.0115,1.0115,1.01137,1.01138,23.0,1.01183,1.01188,1.01183,1.01185,34.37,True
'2018-04-20T10:41:00',1.01138,1.01163,1.01138,1.01153,36.62,1.01186,1.01199,1.01182,1.01186,55.71,True
'2018-04-20T10:42:00',1.01153,1.0116,1.0115,1.01159,20.62,1.01186,1.01195,1.01183,1.01192,23.47,True
'2018-04-20T10:43:00',1.01159,1.01179,1.01159,1.01175,41.99,1.01199,1.01214,1.01195,1.01208,60.36,True
'2018-04-20T10:44:00',1.01177,1.0118,1.01171,1.01177,31.1,1.0121,1.01213,1.01206,1.01212,26.37,True
'2018-04-20T10:45:00',1.01177,1.01185,1.01169,1.01177,63.1,1.01212,1.01219,1.01202,1.01216,68.55,True
'2018-04-20T10:46:00',1.01176,1.01184,1.01176,1.0118,52.37,1.01216,1.01221,1.01212,1.01219,74.09,False
'2018-04-20T10:47:00',1.0118,1.01183,1.01168,1.01173,29.87,1.01219,1.01222,1.01207,1.01212,33.09,False
'2018-04-20T10:48:00',1.01173,1.0118,1.01162,1.01162,41.49,1.01213,1.01215,1.01198,1.012,45.72,True
'2018-04-20T10:49:00',1.01163,1.01186,1.01162,1.01186,84.79,1.01201,1.0122,1.01196,1.0122,79.2,False
'2018-04-20T10:50:00',1.01182,1.01186,1.01146,1.0115,116.68,1.01217,1.01219,1.01182,1.0119,81.98,True
'2018-04-20T10:51:00',1.01149,1.01159,1.01145,1.01148,110.1,1.01191,1.01201,1.01187,1.01196,60.6,True
'2018-04-20T10:52:00',1.01148,1.01167,1.01148,1.01166,96.86,1.01196,1.01217,1.01191,1.01209,63.09,False
'2018-04-20T10:53:00',1.01165,1.01165,1.0115,1.0115,43.96,1.01207,1.01207,1.0119,1.0119,76.21,True
'2018-04-20T10:54:00',1.0115,1.01153,1.01146,1.01153,57.73,1.0119,1.01198,1.01189,1.01193,94.71,False
'2018-04-20T10:55:00',1.01153,1.01153,1.0114,1.01151,35.1,1.01193,1.01196,1.01182,1.0119,44.6,True
'2018-04-20T10:56:00',1.01151,1.01168,1.01149,1.01161,62.97,1.0119,1.01215,1.01189,1.01203,63.42,True
'2018-04-20T10:57:00',1.01161,1.01185,1.01156,1.0118,72.46,1.01203,1.01228,1.01191,1.01219,74.98,False
'2018-04-20T10:58:00',1.0118,1.0118,1.01163,1.01174,38.36,1.01219,1.01219,1.01207,1.01213,32.0,True
'2018-04-20T10:59:00',1.01176,1.01184,1.01166,1.01179,58.23,1.01215,1.01225,1.01208,1.01218,66.2,True
'2018-04-20T11:00:00',1.01178,1.01203,1.0117,1.012,88.62,1.01219,1.01239,1.01208,1.01235,82.6,True
'2018-04-20T11:01:00',1.01199,1.01208,1.01198,1.01201,43.6,1.01233,1.01247,1.01233,1.01236,54.44,False
'2018-04-20T11:02:00',1.01201,1.01201,1.01181,1.01184,90.85,1.01236,1.01236,1.01218,1.01219,51.85,False
'2018-04-20T11:03:00',1.01187,1.01189,1.01174,1.01175,79.33,1.01221,1.01223,1.0121,1.0121,46.0,False
'2018-04-20T11:04:00',1.01175,1.01179,1.0116,1.01165,89.36,1.0121,1.01215,1.01197,1.01199,48.99,True
'2018-04-20T11:05:00',1.01165,1.01176,1.0116,1.01171,77.97,1.01199,1.01215,1.01198,1.01207,46.0,False
'2018-04-20T11:06:00',1.01171,1.01171,1.01148,1.01157,72.48,1.01208,1.01208,1.01181,1.01181,52.0,False
'2018-04-20T11:07:00',1.01152,1.01159,1.0112,1.01126,83.5,1.01181,1.01191,1.01166,1.0117,86.65,True
'2018-04-20T11:08:00',1.01126,1.01142,1.01123,1.01142,67.6,1.0117,1.01189,1.01167,1.01184,78.66,False
'2018-04-20T11:09:00',1.01142,1.01144,1.01092,1.01098,110.37,1.01185,1.01189,1.0114,1.01143,138.42,True
'2018-04-20T11:10:00',1.01098,1.01124,1.0109,1.01115,118.12,1.01145,1.01167,1.01132,1.01155,105.06,False
'2018-04-20T11:11:00',1.01116,1.01118,1.01102,1.01102,85.75,1.01155,1.01155,1.0114,1.0114,55.12,False
'2018-04-20T11:12:00',1.01104,1.01106,1.01066,1.01068,83.5,1.0114,1.0114,1.01106,1.01106,66.74,True
'2018-04-20T11:13:00',1.01065,1.01083,1.01062,1.01079,95.0,1.01106,1.01126,1.01104,1.01126,74.49,True
'2018-04-20T11:14:00',1.0108,1.01082,1.01071,1.01082,48.49,1.01126,1.01126,1.01119,1.01123,79.0,True
'2018-04-20T11:15:00',1.01079,1.01099,1.01079,1.01085,79.49,1.01123,1.01141,1.01123,1.01128,74.73,False
'2018-04-20T11:16:00',1.01086,1.01098,1.01079,1.01081,103.25,1.01128,1.01135,1.01115,1.01115,59.81,False
'2018-04-20T11:17:00',1.01081,1.0109,1.01054,1.01055,129.48,1.01115,1.01122,1.01097,1.01097,100.94,True
'2018-04-20T11:18:00',1.01055,1.01062,1.01054,1.01056,75.19,1.01097,1.01106,1.01093,1.01105,71.68,True
'2018-04-20T11:19:00',1.01058,1.01088,1.01057,1.01088,81.74,1.01102,1.01124,1.01102,1.01124,74.59,False
'2018-04-20T11:20:00',1.01081,1.01088,1.01057,1.01057,83.5,1.01124,1.01127,1.01093,1.01094,70.31,False
'2018-04-20T11:21:00',1.01058,1.01058,1.01001,1.0101,56.11,1.01094,1.01095,1.01054,1.01057,73.1,True
'2018-04-20T11:22:00',1.01016,1.0103,1.01002,1.0102,124.25,1.01057,1.01074,1.01051,1.01065,83.19,True
'2018-04-20T11:23:00',1.01021,1.01049,1.01011,1.01035,56.25,1.01065,1.01093,1.01062,1.01077,53.41,True
'2018-04-20T11:24:00',1.01034,1.01055,1.01028,1.01053,70.12,1.01077,1.01103,1.01077,1.01096,49.93,True
'2018-04-20T11:25:00',1.01055,1.01056,1.01042,1.01054,66.49,1.01096,1.01101,1.01087,1.01099,48.81,True
'2018-04-20T11:26:00',1.01054,1.01068,1.01053,1.01058,103.07,1.01101,1.01113,1.01098,1.01099,135.93,False
'2018-04-20T11:27:00',1.01057,1.0106,1.01045,1.01045,56.74,1.01099,1.01099,1.01096,1.01098,45.61,True
'2018-04-20T11:28:00',1.01056,1.01075,1.01056,1.01075,64.37,1.01107,1.01117,1.01103,1.01116,136.37,True
'2018-04-20T11:29:00',1.01075,1.0109,1.01068,1.01085,61.25,1.01116,1.01129,1.01113,1.01129,114.1,False
'2018-04-20T11:30:00',1.01085,1.01092,1.01079,1.01087,44.0,1.01126,1.01126,1.01115,1.01121,82.48,False
'2018-04-20T11:31:00',1.01084,1.01092,1.01078,1.01087,40.0,1.01121,1.01126,1.01112,1.01121,61.81,False
'2018-04-20T11:32:00',1.01081,1.01087,1.01068,1.01077,58.59,1.01117,1.01122,1.01109,1.01112,96.1,True
'2018-04-20T11:33:00',1.01077,1.01085,1.0107,1.01084,35.0,1.01112,1.0112,1.01108,1.01119,56.46,True
'2018-04-20T11:34:00',1.01083,1.0109,1.0107,1.0109,66.24,1.01117,1.01128,1.01106,1.01125,86.23,True
'2018-04-20T11:35:00',1.0109,1.01101,1.01082,1.01097,60.99,1.01125,1.01135,1.01118,1.01131,94.59,False
'2018-04-20T11:36:00',1.01099,1.01099,1.01091,1.01095,49.12,1.01133,1.01134,1.01127,1.0113,99.36,True
'2018-04-20T11:37:00',1.01095,1.01103,1.01092,1.011,52.99,1.0113,1.01136,1.01124,1.01136,76.73,True
'2018-04-20T11:38:00',1.011,1.01114,1.011,1.01114,52.0,1.01136,1.01148,1.01136,1.01145,89.93,True
'2018-04-20T11:39:00',1.01114,1.01115,1.01112,1.01115,15.0,1.01146,1.01149,1.01146,1.01149,25.85,True
'2018-04-20T11:40:00',1.01115,1.01127,1.01115,1.01123,31.0,1.01148,1.01161,1.01146,1.01161,67.11,False
'2018-04-20T11:41:00',1.01119,1.01124,1.011,1.01108,42.87,1.01158,1.01162,1.01141,1.0115,65.07,True
'2018-04-20T11:42:00',1.01114,1.01121,1.0111,1.01121,32.0,1.01151,1.01151,1.01141,1.01146,32.87,False
'2018-04-20T11:43:00',1.01119,1.01131,1.01116,1.01116,45.0,1.01146,1.01161,1.01144,1.01145,57.5,False
'2018-04-20T11:44:00',1.01116,1.01116,1.01084,1.01094,64.82,1.01146,1.01146,1.0113,1.01136,104.61,True
'2018-04-20T11:45:00',1.0109,1.01111,1.0109,1.01111,67.34,1.01137,1.01146,1.01131,1.01146,100.34,True
'2018-04-20T11:46:00',1.01109,1.01124,1.01109,1.0112,79.47,1.01146,1.01166,1.01146,1.01163,75.33,False
'2018-04-20T11:47:00',1.01114,1.01126,1.01113,1.01119,65.47,1.01162,1.01162,1.01156,1.01156,66.22,False
'2018-04-20T11:48:00',1.01119,1.01119,1.01099,1.01107,52.35,1.01156,1.01156,1.01139,1.01144,57.73,False
'2018-04-20T11:49:00',1.01107,1.0111,1.01097,1.01107,27.73,1.01144,1.01146,1.01134,1.01141,29.34,False
'2018-04-20T11:50:00',1.01109,1.0112,1.01103,1.01103,75.6,1.01143,1.01161,1.01137,1.01137,48.37,True
'2018-04-20T11:51:00',1.01103,1.01106,1.01103,1.01105,41.72,1.01137,1.01141,1.01137,1.01141,26.0,True
'2018-04-20T11:52:00',1.01105,1.01118,1.01105,1.01116,35.85,1.01141,1.01152,1.01141,1.01151,25.0,False
'2018-04-20T11:53:00',1.01116,1.01121,1.01097,1.01102,73.96,1.01151,1.01153,1.01133,1.01136,51.48,False
'2018-04-20T11:54:00',1.01101,1.01101,1.01082,1.01097,87.48,1.01136,1.01136,1.01119,1.01131,61.24,True
'2018-04-20T11:55:00',1.01097,1.01109,1.01085,1.01097,81.45,1.01131,1.01147,1.01124,1.01143,76.62,False
'2018-04-20T11:56:00',1.01098,1.01105,1.01096,1.011,38.5,1.01143,1.01143,1.01134,1.01134,34.46,False
'2018-04-20T11:57:00',1.011,1.011,1.01091,1.01096,21.0,1.01134,1.01135,1.01129,1.01132,31.6,True
'2018-04-20T11:58:00',1.01096,1.01103,1.01091,1.01098,26.0,1.01132,1.0114,1.01129,1.01134,35.37,True
'2018-04-20T11:59:00',1.011,1.01116,1.01094,1.01109,52.99,1.01134,1.01156,1.01132,1.01143,104.48,True
'2018-04-20T12:00:00',1.01102,1.01116,1.011,1.01116,95.84,1.01143,1.0115,1.01137,1.0115,61.61,False
'2018-04-20T12:01:00',1.01116,1.01116,1.0108,1.01099,66.34,1.0115,1.01156,1.01121,1.01133,50.49,True
'2018-04-20T12:02:00',1.01097,1.01119,1.01097,1.01119,45.23,1.01131,1.01154,1.01131,1.01154,33.36,False
'2018-04-20T12:03:00',1.01119,1.01121,1.01094,1.01096,44.24,1.01154,1.0116,1.01129,1.0113,55.49,True
'2018-04-20T12:04:00',1.01096,1.01112,1.01092,1.01103,38.0,1.01137,1.01148,1.01129,1.01137,50.37,True
'2018-04-20T12:05:00',1.01104,1.01106,1.01096,1.01104,25.37,1.0114,1.01141,1.01133,1.01141,22.5,False
'2018-04-20T12:06:00',1.01107,1.01107,1.01096,1.011,31.12,1.01141,1.01141,1.01132,1.01134,46.85,False
'2018-04-20T12:07:00',1.011,1.01106,1.01095,1.01096,19.74,1.01141,1.01141,1.0113,1.0113,21.11,False
'2018-04-20T12:08:00',1.01096,1.01096,1.01069,1.01069,50.62,1.0113,1.0113,1.01106,1.01106,44.73,False
'2018-04-20T12:09:00',1.01066,1.01069,1.01053,1.01055,27.47,1.01106,1.01107,1.01092,1.01092,22.12,False
'2018-04-20T12:10:00',1.01055,1.01058,1.01035,1.0104,34.36,1.01092,1.01099,1.0108,1.01082,54.98,False
'2018-04-20T12:11:00',1.0104,1.0104,1.01032,1.01034,21.0,1.01082,1.01083,1.01073,1.01076,31.59,True
'2018-04-20T12:12:00',1.01032,1.01063,1.01032,1.01056,48.23,1.01074,1.01104,1.01074,1.01098,79.71,False
'2018-04-20T12:13:00',1.01058,1.01058,1.01043,1.01044,60.11,1.01099,1.01099,1.01082,1.01088,102.23,True
'2018-04-20T12:14:00',1.01048,1.01051,1.01045,1.01049,51.97,1.01089,1.01093,1.01086,1.01089,77.22,True
'2018-04-20T12:15:00',1.01047,1.01061,1.01047,1.01058,88.75,1.01089,1.01095,1.01086,1.01088,79.5,True
'2018-04-20T12:16:00',1.01059,1.01063,1.01054,1.01062,67.75,1.01088,1.01095,1.01088,1.01089,38.0,False
'2018-04-20T12:17:00',1.01058,1.01059,1.01046,1.0105,61.87,1.01089,1.01089,1.01078,1.01079,45.0,False
'2018-04-20T12:18:00',1.01048,1.01055,1.01038,1.01041,60.0,1.01079,1.01079,1.01066,1.01066,40.0,False
'2018-04-20T12:19:00',1.0104,1.01041,1.01016,1.0102,118.75,1.01066,1.01069,1.01052,1.01054,54.0,True
'2018-04-20T12:20:00',1.0103,1.0103,1.01019,1.01025,46.25,1.01054,1.01054,1.0105,1.01053,45.0,False
'2018-04-20T12:21:00',1.01024,1.01033,1.01021,1.01022,57.0,1.01053,1.01065,1.01053,1.01056,55.0,True
'2018-04-20T12:22:00',1.01022,1.01027,1.0102,1.01024,51.5,1.01054,1.01072,1.01053,1.01054,37.59,False
'2018-04-20T12:23:00',1.01026,1.01026,1.0102,1.01024,83.75,1.01054,1.01058,1.01054,1.01054,37.0,False
'2018-04-20T12:24:00',1.01025,1.01025,1.01014,1.01015,72.12,1.01054,1.01055,1.01047,1.01049,38.0,True
'2018-04-20T12:25:00',1.01016,1.01036,1.01016,1.01036,42.49,1.0105,1.0107,1.0105,1.0107,50.59,True
'2018-04-20T12:26:00',1.01037,1.01051,1.01037,1.01051,52.73,1.0107,1.01088,1.0107,1.01085,41.5,True
'2018-04-20T12:27:00',1.0105,1.01065,1.01045,1.0106,82.72,1.01084,1.011,1.0108,1.01095,57.87,True
'2018-04-20T12:28:00',1.01064,1.01078,1.0106,1.0107,50.5,1.01095,1.01113,1.01094,1.01104,56.2,False
'2018-04-20T12:29:00',1.01069,1.01069,1.01044,1.01058,82.85,1.01104,1.01106,1.0109,1.01099,66.72,False
'2018-04-20T12:30:00',1.01058,1.01059,1.01053,1.01059,33.61,1.01099,1.01102,1.01096,1.01096,43.86,False
'2018-04-20T12:31:00',1.01059,1.01059,1.01052,1.01052,21.25,1.01096,1.01102,1.01096,1.01101,25.12,True
'2018-04-20T12:32:00',1.01057,1.01069,1.01057,1.01067,40.49,1.01095,1.01108,1.01093,1.01104,37.85,True
'2018-04-20T12:33:00',1.01067,1.0109,1.01061,1.01076,99.61,1.01104,1.0113,1.01101,1.01118,99.11,False
'2018-04-20T12:34:00',1.01076,1.01077,1.01067,1.01074,71.95,1.01117,1.01118,1.01112,1.01116,52.95,True
'2018-04-20T12:35:00',1.01074,1.01106,1.01072,1.011,174.36,1.01116,1.01148,1.01114,1.01142,93.84,True
'2018-04-20T12:36:00',1.01098,1.01115,1.01097,1.01101,123.0,1.01143,1.01152,1.0114,1.01144,58.85,True
'2018-04-20T12:37:00',1.01099,1.01112,1.01097,1.01105,101.87,1.01144,1.01155,1.01139,1.01149,79.62,False
'2018-04-20T12:38:00',1.01104,1.01109,1.01095,1.01103,86.59,1.01149,1.0115,1.01134,1.01137,98.6,True
'2018-04-20T12:39:00',1.01103,1.01108,1.01099,1.01104,74.18,1.01137,1.01142,1.01134,1.01138,108.45,False
'2018-04-20T12:40:00',1.01105,1.01107,1.01093,1.01102,41.24,1.0114,1.01141,1.01127,1.01136,55.46,False
'2018-04-20T12:41:00',1.01102,1.01107,1.01094,1.01099,57.73,1.01136,1.01143,1.01128,1.01133,68.71,True
'2018-04-20T12:42:00',1.01097,1.0112,1.01097,1.01114,74.54,1.01131,1.0116,1.01131,1.0115,54.74,True
'2018-04-20T12:43:00',1.01113,1.01115,1.0111,1.01114,43.46,1.0115,1.01157,1.01147,1.01151,33.7,False
'2018-04-20T12:44:00',1.01115,1.01115,1.01108,1.01113,18.97,1.01153,1.01154,1.01147,1.01151,16.87,True
'2018-04-20T12:45:00',1.01107,1.01118,1.01107,1.01116,26.6,1.01151,1.01156,1.01144,1.01151,24.72,True
'2018-04-20T12:46:00',1.01118,1.01123,1.01116,1.01116,6.0,1.01152,1.01157,1.01152,1.01152,6.12,True
'2018-04-20T12:47:00',1.01116,1.01124,1.01112,1.01121,33.35,1.01152,1.01159,1.0115,1.01155,35.61,False
'2018-04-20T12:48:00',1.01124,1.01124,1.01118,1.01118,18.1,1.01158,1.01158,1.01152,1.01152,20.37,False
'2018-04-20T12:49:00',1.01117,1.01118,1.01108,1.01117,65.36,1.01151,1.01157,1.0115,1.01153,40.36,False
'2018-04-20T12:50:00',1.01119,1.01127,1.01116,1.01116,70.59,1.01154,1.01165,1.0115,1.0115,47.86,False
'2018-04-20T12:51:00',1.01116,1.01118,1.01114,1.01114,74.85,1.0115,1.0115,1.01149,1.01149,44.0,True
'2018-04-20T12:52:00',1.01114,1.01119,1.01109,1.01118,43.49,1.01149,1.01165,1.01149,1.01151,31.5,True
'2018-04-20T12:53:00',1.01117,1.01123,1.01117,1.01119,49.86,1.01151,1.01157,1.01151,1.01153,30.0,False
'2018-04-20T12:54:00',1.01118,1.01119,1.01116,1.01117,36.37,1.01154,1.01154,1.0115,1.01151,21.0,False
'2018-04-20T12:55:00',1.01117,1.01123,1.01107,1.01112,41.87,1.01151,1.01157,1.01145,1.01146,27.62,True
'2018-04-20T12:56:00',1.01104,1.01119,1.01104,1.01113,31.0,1.01145,1.01153,1.01141,1.01152,25.12,False
'2018-04-20T12:57:00',1.01114,1.01117,1.01107,1.01116,26.28,1.01153,1.01168,1.01145,1.01146,26.87,True
'2018-04-20T12:58:00',1.01117,1.01123,1.01117,1.01118,16.77,1.01148,1.01155,1.01148,1.01154,18.37,True
'2018-04-20T12:59:00',1.01121,1.01128,1.01105,1.01119,45.08,1.01155,1.01162,1.01142,1.01153,41.11,False
'2018-04-20T13:00:00',1.0112,1.01127,1.01109,1.01119,37.12,1.01154,1.01163,1.01147,1.01153,34.61,False
'2018-04-20T13:01:00',1.01119,1.01122,1.01111,1.01115,34.25,1.0116,1.0116,1.0115,1.0115,59.61,False
'2018-04-20T13:02:00',1.01115,1.01116,1.01108,1.01111,44.24,1.0115,1.0115,1.01143,1.01145,42.11,False
'2018-04-20T13:03:00',1.01111,1.01118,1.01097,1.01104,83.5,1.01145,1.0115,1.01132,1.01135,63.0,True
'2018-04-20T13:04:00',1.01106,1.01114,1.01099,1.0111,99.24,1.01135,1.01144,1.01133,1.01144,95.25,True
'2018-04-20T13:05:00',1.01117,1.01122,1.0111,1.01113,89.1,1.01144,1.01151,1.01144,1.01148,42.12,True
'2018-04-20T13:06:00',1.01115,1.01121,1.01106,1.01121,65.09,1.01148,1.01155,1.01142,1.01155,42.75,True
'2018-04-20T13:07:00',1.01121,1.0113,1.01121,1.01126,55.86,1.01155,1.01164,1.0115,1.01162,75.61,True
'2018-04-20T13:08:00',1.01126,1.01141,1.01118,1.01135,80.34,1.01162,1.01175,1.01152,1.01168,120.98,False
'2018-04-20T13:09:00',1.01135,1.01138,1.01122,1.01127,85.99,1.01165,1.01172,1.01157,1.01159,84.86,True
'2018-04-20T13:10:00',1.01127,1.01136,1.01127,1.01136,40.62,1.01161,1.0117,1.01156,1.01167,58.87,False
'2018-04-20T13:11:00',1.01135,1.0114,1.01126,1.0113,55.72,1.01168,1.01174,1.01157,1.01164,54.62,True
'2018-04-20T13:12:00',1.0113,1.01146,1.0113,1.01146,61.73,1.01164,1.01179,1.01163,1.01179,62.24,True
'2018-04-20T13:13:00',1.01145,1.01154,1.01139,1.01146,58.09,1.01179,1.01188,1.01174,1.01182,81.7,False
'2018-04-20T13:14:00',1.01146,1.01146,1.01126,1.01135,69.06,1.01181,1.01182,1.01163,1.01169,74.97,True
'2018-04-20T13:15:00',1.01135,1.01141,1.0113,1.01135,60.49,1.01169,1.01177,1.01168,1.01176,85.48,True
'2018-04-20T13:16:00',1.01135,1.0114,1.01133,1.01138,57.72,1.01174,1.01178,1.01168,1.01172,104.73,False
'2018-04-20T13:17:00',1.01138,1.01145,1.01119,1.01132,60.97,1.01172,1.01179,1.01154,1.01166,73.47,True
'2018-04-20T13:18:00',1.01132,1.01136,1.01121,1.01136,47.73,1.01166,1.0117,1.01157,1.0117,51.85,False
'2018-04-20T13:19:00',1.01136,1.01136,1.01124,1.01124,31.87,1.0117,1.0117,1.01155,1.01157,35.0,True
'2018-04-20T13:20:00',1.01124,1.01128,1.01122,1.01126,25.86,1.01155,1.01161,1.01154,1.01161,28.86,False
'2018-04-20T13:21:00',1.01128,1.01128,1.0112,1.01122,15.25,1.01161,1.01167,1.01159,1.0116,13.25,False
'2018-04-20T13:22:00',1.0112,1.01124,1.0111,1.01112,73.58,1.0116,1.01161,1.01144,1.01146,73.12,False
'2018-04-20T13:23:00',1.01112,1.01112,1.01102,1.01105,79.46,1.01146,1.01148,1.01136,1.01139,113.1,True
'2018-04-20T13:24:00',1.01105,1.01116,1.01103,1.01112,29.87,1.01139,1.01151,1.01137,1.01146,32.48,True
'2018-04-20T13:25:00',1.01112,1.01127,1.01109,1.01124,36.74,1.01146,1.01161,1.01144,1.01158,48.6,False
'2018-04-20T13:26:00',1.01122,1.01125,1.01104,1.01107,44.11,1.01156,1.01164,1.01142,1.01142,57.22,True
'2018-04-20T13:27:00',1.01102,1.01124,1.01101,1.01124,45.99,1.01142,1.01159,1.01139,1.01159,58.98,True
'2018-04-20T13:28:00',1.01124,1.01125,1.01119,1.01125,52.12,1.01159,1.01163,1.01156,1.0116,76.48,False
'2018-04-20T13:29:00',1.01125,1.01125,1.01105,1.01105,43.74,1.0116,1.0116,1.01139,1.01139,31.99,True
'2018-04-20T13:30:00',1.01105,1.01107,1.01103,1.01106,55.95,1.01139,1.01142,1.01139,1.0114,38.24,True
'2018-04-20T13:31:00',1.01106,1.01106,1.01102,1.01104,42.6,1.0114,1.01145,1.01137,1.01145,27.37,True
'2018-04-20T13:32:00',1.01108,1.01115,1.01103,1.01111,34.47,1.01142,1.01152,1.01142,1.01145,31.22,True
'2018-04-20T13:33:00',1.01111,1.01113,1.01111,1.01113,15.0,1.01145,1.01147,1.01141,1.01147,22.62,True
'2018-04-20T13:34:00',1.01113,1.01121,1.01111,1.01119,42.98,1.01142,1.01157,1.01142,1.0115,62.87,True
'2018-04-20T13:35:00',1.01119,1.01127,1.01117,1.0112,50.0,1.01153,1.01159,1.01147,1.01151,70.24,False
'2018-04-20T13:36:00',1.0112,1.01124,1.01106,1.01109,62.75,1.01154,1.01156,1.01138,1.01143,94.87,True
'2018-04-20T13:37:00',1.01109,1.01111,1.01106,1.01111,39.0,1.01142,1.01151,1.01142,1.01145,67.99,False
'2018-04-20T13:38:00',1.01111,1.01111,1.01103,1.01104,29.0,1.01144,1.01153,1.01142,1.01152,39.98,False
'2018-04-20T13:39:00',1.01103,1.01111,1.01097,1.01097,40.97,1.01151,1.01155,1.01131,1.01131,41.1,True
'2018-04-20T13:40:00',1.01097,1.01102,1.01096,1.01098,53.32,1.01131,1.01136,1.0113,1.01132,33.36,False
'2018-04-20T13:41:00',1.01098,1.01101,1.01087,1.01095,39.71,1.01132,1.01138,1.01121,1.01129,32.61,False
'2018-04-20T13:42:00',1.01088,1.01095,1.01087,1.01091,25.23,1.01129,1.01132,1.01123,1.01125,22.49,False
'2018-04-20T13:43:00',1.01091,1.01091,1.01083,1.01084,36.7,1.01125,1.01127,1.01117,1.01118,31.1,False
'2018-04-20T13:44:00',1.01084,1.01085,1.01075,1.01075,34.7,1.01118,1.0112,1.0111,1.01112,25.1,False
'2018-04-20T13:45:00',1.01074,1.01074,1.01065,1.01069,35.36,1.01108,1.01108,1.01105,1.01105,33.49,True
'2018-04-20T13:46:00',1.01069,1.01082,1.01069,1.01082,28.86,1.01105,1.01119,1.01105,1.01116,23.48,False
'2018-04-20T13:47:00',1.01081,1.01084,1.01076,1.0108,17.24,1.01115,1.01118,1.01113,1.01114,17.99,True
'2018-04-20T13:48:00',1.0108,1.01091,1.01075,1.01091,40.36,1.01114,1.01125,1.01114,1.01125,56.6,True
'2018-04-20T13:49:00',1.01091,1.01096,1.01091,1.01094,35.95,1.01125,1.01132,1.01125,1.01131,55.24,False
'2018-04-20T13:50:00',1.01094,1.01094,1.01075,1.01075,74.94,1.01131,1.01131,1.01109,1.0111,65.34,True
'2018-04-20T13:51:00',1.01077,1.01083,1.01067,1.01077,34.99,1.01111,1.01111,1.01103,1.01111,32.37,False
'2018-04-20T13:52:00',1.01075,1.01075,1.01075,1.01075,5.0,1.0111,1.0111,1.0111,1.0111,7.0,True
'2018-04-20T13:53:00',1.01075,1.01093,1.01075,1.01092,49.6,1.0111,1.01128,1.0111,1.01126,47.61,False
'2018-04-20T13:54:00',1.01092,1.01092,1.01088,1.01089,40.2,1.01126,1.01131,1.01121,1.01123,38.21,False
'2018-04-20T13:55:00',1.0109,1.01101,1.01083,1.01084,74.97,1.01125,1.01135,1.01116,1.01119,51.24,True
'2018-04-20T13:56:00',1.01083,1.0109,1.01077,1.01087,98.1,1.01118,1.01125,1.01112,1.01118,74.48,True
'2018-04-20T13:57:00',1.01087,1.01104,1.01085,1.01093,67.74,1.0112,1.01139,1.0112,1.01134,77.23,True
'2018-04-20T13:58:00',1.01093,1.01111,1.01093,1.01107,67.06,1.01131,1.01144,1.0113,1.01141,55.84,True
'2018-04-20T13:59:00',1.01107,1.01124,1.01107,1.01124,49.47,1.01141,1.01158,1.01141,1.01158,57.35,True
'2018-04-20T14:00:00',1.01122,1.01132,1.01122,1.01128,86.07,1.01156,1.01168,1.01156,1.01166,90.58,False
'2018-04-20T14:01:00',1.01127,1.0114,1.01124,1.01128,160.24,1.01164,1.01171,1.01158,1.01164,78.73,True
'2018-04-20T14:02:00',1.01133,1.01136,1.01123,1.0113,111.24,1.01164,1.01166,1.01157,1.01166,53.37,True
'2018-04-20T14:03:00',1.0113,1.01146,1.0113,1.01134,119.47,1.01166,1.01185,1.01165,1.01184,62.49,True
'2018-04-20T14:04:00',1.01135,1.01145,1.01133,1.01139,76.82,1.0117,1.01183,1.01167,1.01175,81.72,False
'2018-04-20T14:05:00',1.01139,1.01139,1.01113,1.01126,141.56,1.01175,1.01175,1.01147,1.01159,94.83,False
'2018-04-20T14:06:00',1.01128,1.01132,1.01124,1.01125,78.87,1.01159,1.01159,1.01156,1.01157,35.0,True
'2018-04-20T14:07:00',1.01126,1.0113,1.0112,1.01126,104.12,1.01157,1.01165,1.01154,1.01161,48.74,False
'2018-04-20T14:08:00',1.01126,1.01128,1.01116,1.01124,96.35,1.01161,1.01162,1.0115,1.01158,50.99,False
'2018-04-20T14:09:00',1.01124,1.01126,1.01115,1.01124,82.23,1.01158,1.01163,1.01149,1.01158,53.48,False
'2018-04-20T14:10:00',1.01119,1.01123,1.01112,1.01118,78.42,1.01157,1.01159,1.01146,1.0115,68.37,True
'2018-04-20T14:11:00',1.01118,1.01127,1.0111,1.01127,75.45,1.01151,1.01161,1.01144,1.01161,78.1,True
'2018-04-20T14:12:00',1.01127,1.01135,1.01124,1.01133,72.53,1.01163,1.0117,1.01158,1.01167,78.34,True
'2018-04-20T14:13:00',1.01133,1.01157,1.01133,1.01154,67.73,1.01162,1.01192,1.01162,1.0119,66.59,True
'2018-04-20T14:14:00',1.01156,1.01169,1.01155,1.01156,87.09,1.01192,1.01205,1.01192,1.01194,127.62,False
'2018-04-20T14:15:00',1.01156,1.01164,1.01147,1.01153,119.23,1.01193,1.01206,1.01189,1.0119,117.11,False
'2018-04-20T14:16:00',1.01149,1.01151,1.01143,1.01146,89.87,1.0119,1.0119,1.01185,1.01188,74.99,True
'2018-04-20T14:17:00',1.01148,1.0115,1.01141,1.01149,86.87,1.01186,1.01191,1.01181,1.01187,56.44,True
'2018-04-20T14:18:00',1.01149,1.01155,1.01149,1.01155,36.1,1.01187,1.01194,1.01186,1.0119,47.36,False
'2018-04-20T14:19:00',1.01154,1.01154,1.01142,1.01154,67.21,1.01189,1.01193,1.01179,1.01188,52.98,False
'2018-04-20T14:20:00',1.01152,1.01154,1.01151,1.01152,67.31,1.01188,1.01193,1.01185,1.01188,40.87,False
'2018-04-20T14:21:00',1.01152,1.01156,1.0114,1.01141,97.18,1.01188,1.01193,1.01175,1.01178,78.45,True
'2018-04-20T14:22:00',1.01141,1.01144,1.01139,1.01142,35.1,1.01178,1.01182,1.01176,1.01176,41.44,False
'2018-04-20T14:23:00',1.0114,1.0114,1.01118,1.0112,73.72,1.01174,1.01174,1.01157,1.01167,64.71,False
'2018-04-20T14:24:00',1.01123,1.01126,1.01107,1.01107,57.18,1.01157,1.01162,1.01143,1.01149,46.22,False
'2018-04-20T14:25:00',1.0111,1.01112,1.011,1.01107,75.86,1.01149,1.01154,1.01141,1.01149,54.36,True
'2018-04-20T14:26:00',1.01108,1.01119,1.01104,1.01119,48.36,1.01149,1.01157,1.01141,1.01157,63.71,False
'2018-04-20T14:27:00',1.01119,1.01119,1.01106,1.01106,22.61,1.01157,1.01157,1.0114,1.01141,28.0,True
'2018-04-20T14:28:00',1.01106,1.01116,1.01106,1.01116,27.05,1.0114,1.01149,1.0114,1.01149,14.0,True
'2018-04-20T14:29:00',1.01116,1.01123,1.01101,1.01121,73.57,1.01149,1.01158,1.01135,1.01155,51.86,False
'2018-04-20T14:30:00',1.0111,1.0111,1.0106,1.01075,211.48,1.01143,1.01162,1.01108,1.01125,215.86,False
'2018-04-20T14:31:00',1.01076,1.01076,1.01021,1.01041,149.67,1.01128,1.01128,1.01076,1.01096,139.07,False
'2018-04-20T14:32:00',1.01038,1.01049,1.01034,1.01036,87.0,1.01096,1.01106,1.01092,1.01092,80.36,True
'2018-04-20T14:33:00',1.01042,1.0107,1.01041,1.01055,148.36,1.01087,1.01114,1.01087,1.01096,155.45,False
'2018-04-20T14:34:00',1.01055,1.01055,1.01027,1.01047,150.2,1.01095,1.01095,1.01074,1.01086,149.07,True
'2018-04-20T14:35:00',1.01049,1.01061,1.01048,1.01059,122.98,1.01086,1.011,1.01086,1.01095,77.59,False
'2018-04-20T14:36:00',1.01065,1.0107,1.01049,1.01051,92.15,1.01099,1.01108,1.01085,1.01085,74.36,False
'2018-04-20T14:37:00',1.01052,1.01053,1.01035,1.01038,84.45,1.01088,1.01091,1.0107,1.01072,53.74,False
'2018-04-20T14:38:00',1.01036,1.01036,1.01007,1.0103,132.72,1.01071,1.01081,1.01048,1.01074,88.97,True
'2018-04-20T14:39:00',1.0103,1.01057,1.0103,1.01044,110.85,1.01074,1.01104,1.01074,1.01091,86.31,True
'2018-04-20T14:40:00',1.01045,1.01052,1.01042,1.01046,82.45,1.01092,1.01098,1.01085,1.01088,63.86,False
'2018-04-20T14:41:00',1.01046,1.01046,1.01006,1.01008,103.66,1.01088,1.01088,1.01049,1.01052,83.98,False
'2018-04-20T14:42:00',1.01008,1.01009,1.00985,1.00988,69.24,1.01052,1.01053,1.01024,1.01029,77.43,True
'2018-04-20T14:43:00',1.00988,1.01036,1.00988,1.01022,117.0,1.01029,1.01077,1.01029,1.01067,64.3,False
'2018-04-20T14:44:00',1.0102,1.01028,1.01003,1.01009,85.75,1.01067,1.01068,1.01044,1.01045,60.35,False
'2018-04-20T14:45:00',1.01008,1.01015,1.00995,1.00995,137.0,1.01045,1.0106,1.01035,1.01035,71.72,True
'2018-04-20T14:46:00',1.00995,1.01012,1.00995,1.00998,220.11,1.01035,1.01056,1.01032,1.01037,119.09,False
'2018-04-20T14:47:00',1.00996,1.01009,1.0099,1.0099,166.06,1.01036,1.01044,1.01022,1.01023,97.12,False
'2018-04-20T14:48:00',1.0099,1.00992,1.00987,1.0099,71.44,1.01023,1.01027,1.01016,1.01022,49.24,False
'2018-04-20T14:49:00',1.0099,1.00992,1.00963,1.00979,113.09,1.01019,1.01023,1.00997,1.01014,69.99,True
'2018-04-20T14:50:00',1.0098,1.00987,1.00973,1.00983,92.71,1.01015,1.01023,1.01009,1.01017,67.57,True
'2018-04-20T14:51:00',1.00983,1.00992,1.00978,1.00985,80.09,1.01017,1.01031,1.01015,1.0102,67.35,False
'2018-04-20T14:52:00',1.00985,1.00987,1.00969,1.00985,96.7,1.0102,1.0102,1.01005,1.01019,55.87,True
'2018-04-20T14:53:00',1.00985,1.0099,1.00977,1.00989,105.83,1.01019,1.01026,1.01011,1.01023,65.49,True
'2018-04-20T14:54:00',1.00989,1.00994,1.00986,1.00994,77.84,1.01023,1.01032,1.0102,1.01029,58.23,True
'2018-04-20T14:55:00',1.00994,1.0102,1.00991,1.0101,102.97,1.01029,1.0106,1.01029,1.01056,95.35,False
'2018-04-20T14:56:00',1.01015,1.01017,1.01001,1.01001,128.21,1.01057,1.01059,1.01038,1.01038,97.16,False
'2018-04-20T14:57:00',1.01001,1.01015,1.0099,1.01,106.86,1.01038,1.01057,1.01024,1.01034,77.85,False
'2018-04-20T14:58:00',1.00997,1.00997,1.00976,1.00987,172.49,1.01031,1.01039,1.01019,1.01032,96.82,False
'2018-04-20T14:59:00',1.00983,1.00991,1.00979,1.00989,88.44,1.01029,1.01035,1.0102,1.01023,88.33,False
'2018-04-20T15:00:00',1.00989,1.00999,1.00982,1.00987,108.69,1.01023,1.01033,1.01016,1.01022,100.84,True
'2018-04-20T15:01:00',1.00987,1.01023,1.00987,1.01014,94.82,1.01022,1.01061,1.01022,1.01055,103.82,False
'2018-04-20T15:02:00',1.01014,1.0102,1.01002,1.01008,162.46,1.01057,1.01058,1.01042,1.01046,107.97,False
'2018-04-20T15:03:00',1.0101,1.01012,1.00993,1.01004,114.05,1.01047,1.01049,1.01031,1.01038,92.34,True
'2018-04-20T15:04:00',1.00997,1.01012,1.00987,1.01012,49.23,1.01038,1.01052,1.01025,1.01052,60.72,False
'2018-04-20T15:05:00',1.01015,1.01015,1.00987,1.01002,35.74,1.01049,1.01049,1.01024,1.01037,44.12,False
'2018-04-20T15:06:00',1.01001,1.01004,1.00976,1.00993,58.22,1.01035,1.01039,1.01023,1.01027,64.47,True
'2018-04-20T15:07:00',1.00991,1.01,1.00986,1.00996,66.08,1.01026,1.01038,1.01023,1.0103,64.36,False
'2018-04-20T15:08:00',1.00996,1.00996,1.00943,1.0096,151.6,1.0103,1.0103,1.00999,1.01005,98.09,False
'2018-04-20T15:09:00',1.0096,1.00967,1.00948,1.00948,141.86,1.01007,1.01013,1.00995,1.00996,106.82,False
'2018-04-20T15:10:00',1.00947,1.00954,1.0094,1.00942,94.32,1.00994,1.01003,1.00984,1.00987,129.96,True
'2018-04-20T15:11:00',1.0094,1.00951,1.00937,1.00951,97.59,1.00989,1.00992,1.00981,1.00989,111.98,False
'2018-04-20T15:12:00',1.00951,1.00961,1.00932,1.00936,128.57,1.00989,1.01,1.00966,1.00972,104.32,False
'2018-04-20T15:13:00',1.00936,1.00942,1.00909,1.00918,133.19,1.00979,1.00983,1.0095,1.00961,114.84,True
'2018-04-20T15:14:00',1.0092,1.00937,1.0092,1.00931,78.59,1.00961,1.00977,1.00961,1.00971,90.71,False
'2018-04-20T15:15:00',1.0093,1.00933,1.00918,1.0092,62.46,1.0097,1.00971,1.00955,1.00957,85.81,False
'2018-04-20T15:16:00',1.0092,1.00921,1.00908,1.00918,60.73,1.00957,1.00958,1.00947,1.00952,72.7,True
'2018-04-20T15:17:00',1.00918,1.00924,1.00915,1.00924,39.23,1.00952,1.00961,1.00951,1.00959,46.2,False
'2018-04-20T15:18:00',1.00924,1.00924,1.00908,1.00908,51.0,1.00959,1.00959,1.00942,1.00942,75.72,True
'2018-04-20T15:19:00',1.00909,1.00913,1.00901,1.00912,65.43,1.00943,1.0095,1.00941,1.00946,48.36,False
'2018-04-20T15:20:00',1.00912,1.00916,1.00903,1.00903,70.95,1.00946,1.00954,1.00938,1.00938,60.47,False
'2018-04-20T15:21:00',1.00906,1.00911,1.00893,1.00897,112.8,1.0094,1.0095,1.00927,1.00931,82.33,False
'2018-04-20T15:22:00',1.00897,1.00897,1.00865,1.00874,115.59,1.00931,1.00937,1.00899,1.00911,111.72,True
'2018-04-20T15:23:00',1.00874,1.00896,1.00874,1.0088,93.73,1.00911,1.00934,1.00911,1.00914,122.81,False
'2018-04-20T15:24:00',1.0088,1.0088,1.00852,1.00863,206.09,1.00914,1.00922,1.00897,1.00905,149.04,False
'2018-04-20T15:25:00',1.00865,1.00873,1.00858,1.00861,117.84,1.00906,1.00914,1.00894,1.009,183.79,True
'2018-04-20T15:26:00',1.00862,1.00871,1.00849,1.00865,115.2,1.00896,1.00911,1.00885,1.00899,135.79,True
'2018-04-20T15:27:00',1.00863,1.0088,1.00859,1.00871,94.49,1.00897,1.00914,1.00894,1.00906,132.7,False
'2018-04-20T15:28:00',1.00872,1.00881,1.00861,1.00869,60.5,1.00906,1.00915,1.00898,1.00903,91.95,False
'2018-04-20T15:29:00',1.00862,1.00872,1.00852,1.00855,74.12,1.00901,1.00904,1.00886,1.00887,93.87,True
'2018-04-20T15:30:00',1.00855,1.00878,1.0085,1.00867,86.87,1.00888,1.00916,1.00888,1.00901,97.08,True
'2018-04-20T15:31:00',1.00865,1.00884,1.00853,1.00884,56.48,1.00899,1.00919,1.00888,1.00918,60.85,True
'2018-04-20T15:32:00',1.0088,1.00901,1.00867,1.00892,57.0,1.00915,1.00937,1.00903,1.00928,87.13,False
'2018-04-20T15:33:00',1.00892,1.00892,1.00855,1.00878,95.85,1.00926,1.00927,1.00891,1.00918,155.46,True
'2018-04-20T15:34:00',1.00878,1.0089,1.00871,1.00885,113.07,1.00919,1.00931,1.00914,1.00927,162.24,False
'2018-04-20T15:35:00',1.00883,1.00891,1.00873,1.00875,91.74,1.00924,1.00931,1.00907,1.00907,128.7,True
'2018-04-20T15:36:00',1.00875,1.00895,1.0087,1.00892,65.25,1.00909,1.00935,1.00902,1.00935,120.44,False
'2018-04-20T15:37:00',1.00893,1.00898,1.00884,1.00892,88.5,1.00933,1.00934,1.00918,1.00934,117.02,False
'2018-04-20T15:38:00',1.00891,1.00897,1.00866,1.00871,92.37,1.00934,1.00935,1.00908,1.00911,147.14,False
'2018-04-20T15:39:00',1.00869,1.00888,1.00864,1.00869,118.81,1.00911,1.0093,1.00906,1.00912,170.63,True
'2018-04-20T15:40:00',1.00871,1.00892,1.00866,1.00879,80.82,1.00913,1.00928,1.00906,1.00913,62.35,True
'2018-04-20T15:41:00',1.00879,1.00888,1.00872,1.00881,58.5,1.0092,1.00922,1.00913,1.00915,96.06,False
'2018-04-20T15:42:00',1.00881,1.00886,1.00869,1.00869,52.0,1.00915,1.00924,1.00904,1.00904,86.86,False
'2018-04-20T15:43:00',1.00869,1.00871,1.00846,1.00852,77.35,1.00904,1.00905,1.00885,1.00892,95.3,True
'2018-04-20T15:44:00',1.00852,1.00883,1.00851,1.00877,104.32,1.00894,1.00926,1.00893,1.00916,130.83,False
'2018-04-20T15:45:00',1.00874,1.00877,1.00863,1.00863,66.35,1.00919,1.00921,1.00902,1.00904,91.87,False
'2018-04-20T15:46:00',1.00863,1.00868,1.0084,1.00846,91.34,1.00908,1.00909,1.00882,1.00888,144.87,False
'2018-04-20T15:47:00',1.00847,1.00856,1.00842,1.00847,68.3,1.00888,1.00899,1.00883,1.00885,83.46,True
'2018-04-20T15:48:00',1.00852,1.00861,1.00845,1.00852,56.12,1.00887,1.009,1.00885,1.00886,83.56,False
'2018-04-20T15:49:00',1.00852,1.00854,1.00842,1.00849,92.58,1.00886,1.00891,1.00882,1.00883,87.06,True
'2018-04-20T15:50:00',1.00851,1.00864,1.00842,1.00859,116.35,1.00885,1.00897,1.00882,1.00889,101.09,True
'2018-04-20T15:51:00',1.00857,1.00867,1.0085,1.00859,92.61,1.00889,1.00901,1.00887,1.00893,102.83,False
'2018-04-20T15:52:00',1.00858,1.00866,1.0085,1.00856,119.2,1.00892,1.009,1.00884,1.00889,73.12,False
'2018-04-20T15:53:00',1.00855,1.00857,1.00828,1.0083,123.98,1.00889,1.00891,1.00863,1.00865,66.24,True
'2018-04-20T15:54:00',1.00833,1.00838,1.00829,1.00838,66.5,1.00865,1.00875,1.00865,1.00872,54.35,False
'2018-04-20T15:55:00',1.00839,1.00839,1.00831,1.00834,37.0,1.00873,1.00875,1.00869,1.00869,58.45,True
'2018-04-20T15:56:00',1.00834,1.00838,1.00824,1.00835,96.22,1.00869,1.00869,1.0086,1.00869,67.72,False
'2018-04-20T15:57:00',1.00834,1.00834,1.00806,1.00806,88.09,1.00868,1.00868,1.0084,1.0084,82.46,False
'2018-04-20T15:58:00',1.00809,1.00809,1.00799,1.00799,25.99,1.0084,1.0084,1.00834,1.00834,21.62,True
'2018-04-20T15:59:00',1.00799,1.00808,1.00793,1.00808,97.8,1.00834,1.00845,1.00827,1.00842,94.18,True
'2018-04-20T16:00:00',1.00805,1.00827,1.00801,1.0082,70.1,1.00842,1.00864,1.00835,1.00863,93.44,True
'2018-04-20T16:01:00',1.00826,1.00836,1.00811,1.00829,111.21,1.00865,1.00875,1.00849,1.00866,105.83,False
'2018-04-20T16:02:00',1.00829,1.00831,1.00801,1.00808,178.83,1.00866,1.00869,1.00837,1.00845,139.32,True
'2018-04-20T16:03:00',1.00806,1.00821,1.00797,1.00821,118.08,1.00844,1.00863,1.0084,1.00863,79.09,True
'2018-04-20T16:04:00',1.00821,1.00833,1.00819,1.00826,178.84,1.00863,1.00877,1.00862,1.00866,105.22,True
'2018-04-20T16:05:00',1.00823,1.00851,1.00823,1.00843,215.37,1.00866,1.00892,1.00866,1.00883,95.84,False
'2018-04-20T16:06:00',1.00843,1.00853,1.00825,1.00829,221.5,1.0088,1.00892,1.00863,1.00871,129.32,True
'2018-04-20T16:07:00',1.00833,1.00858,1.00829,1.00858,132.83,1.0087,1.00896,1.00869,1.00894,135.81,False
'2018-04-20T16:08:00',1.00849,1.00853,1.00846,1.00847,75.5,1.00892,1.00895,1.00887,1.0089,41.59,True
'2018-04-20T16:09:00',1.00852,1.00855,1.00836,1.00852,143.35,1.00891,1.00894,1.00873,1.00891,85.19,True
'2018-04-20T16:10:00',1.00854,1.00861,1.00843,1.0086,135.83,1.00892,1.00897,1.00883,1.00897,87.23,True
'2018-04-20T16:11:00',1.00867,1.00869,1.00853,1.00863,95.85,1.00897,1.00902,1.00895,1.00897,80.85,False
'2018-04-20T16:12:00',1.00865,1.00865,1.00849,1.00861,117.22,1.00899,1.00901,1.0088,1.00896,94.85,False
'2018-04-20T16:13:00',1.0086,1.00864,1.00846,1.0085,83.75,1.00895,1.00895,1.00877,1.00881,60.24,True
'2018-04-20T16:14:00',1.00851,1.00867,1.00848,1.00863,100.62,1.00881,1.00902,1.0088,1.00896,71.22,True
'2018-04-20T16:15:00',1.00862,1.00879,1.00862,1.00875,85.74,1.00896,1.00909,1.00896,1.00909,85.61,False
'2018-04-20T16:16:00',1.00875,1.00889,1.00853,1.00862,133.48,1.00909,1.0092,1.00893,1.00896,88.64,False
'2018-04-20T16:17:00',1.00859,1.00871,1.00842,1.0086,149.0,1.00897,1.00904,1.00878,1.00892,88.91,False
'2018-04-20T16:18:00',1.0086,1.00866,1.00848,1.00852,168.44,1.00891,1.00899,1.00881,1.00881,94.11,False
'2018-04-20T16:19:00',1.0085,1.00854,1.00834,1.00845,138.83,1.00881,1.00886,1.0087,1.00881,81.5,False
'2018-04-20T16:20:00',1.00845,1.00855,1.00826,1.00826,93.58,1.00881,1.0089,1.00865,1.00865,66.48,False
'2018-04-20T16:21:00',1.00829,1.00841,1.00803,1.00823,137.0,1.00863,1.00869,1.00845,1.00854,103.82,True
'2018-04-20T16:22:00',1.00827,1.0084,1.00807,1.00838,95.85,1.00854,1.00879,1.00841,1.00876,154.0,False
'2018-04-20T16:23:00',1.00838,1.00838,1.0083,1.00834,65.37,1.00873,1.00881,1.00859,1.00878,133.24,True
'2018-04-20T16:24:00',1.00834,1.00853,1.0082,1.00847,68.37,1.00877,1.00892,1.00857,1.00886,120.59,False
'2018-04-20T16:25:00',1.00851,1.00853,1.00836,1.00843,54.12,1.00886,1.00892,1.00867,1.00873,67.49,False
'2018-04-20T16:26:00',1.00843,1.00849,1.00818,1.00819,109.59,1.00877,1.00884,1.00854,1.00858,85.61,False
'2018-04-20T16:27:00',1.00818,1.00828,1.00808,1.0081,160.09,1.00855,1.00863,1.00845,1.00851,94.84,False
'2018-04-20T16:28:00',1.0081,1.00813,1.00778,1.00788,183.12,1.00851,1.00853,1.00819,1.00828,84.84,True
'2018-04-20T16:29:00',1.00785,1.00807,1.0078,1.008,177.6,1.00828,1.00849,1.00823,1.00843,90.44,True
'2018-04-20T16:30:00',1.008,1.00816,1.00794,1.00808,223.1,1.00843,1.00851,1.00832,1.00844,135.56,False
'2018-04-20T16:31:00',1.00808,1.0082,1.00796,1.008,58.97,1.00844,1.00854,1.00833,1.00837,53.48,True
'2018-04-20T16:32:00',1.00804,1.00809,1.0079,1.00809,81.22,1.00838,1.00861,1.00824,1.00861,66.22,True
'2018-04-20T16:33:00',1.00814,1.00832,1.00813,1.00817,120.46,1.00853,1.00869,1.00853,1.00859,78.2,False
'2018-04-20T16:34:00',1.00814,1.00824,1.0081,1.00813,180.36,1.00854,1.00865,1.0085,1.00852,90.34,False
'2018-04-20T16:35:00',1.00813,1.00819,1.008,1.00805,136.83,1.00852,1.00857,1.00831,1.00835,88.59,True
'2018-04-20T16:36:00',1.00804,1.00811,1.00795,1.00811,121.81,1.00835,1.00848,1.00833,1.00845,90.7,True
'2018-04-20T16:37:00',1.00811,1.00824,1.0081,1.00824,21.86,1.0085,1.0086,1.00843,1.00859,24.11,True
'2018-04-20T16:38:00',1.00824,1.0083,1.00817,1.00828,45.33,1.00858,1.00867,1.00852,1.00862,44.22,True
'2018-04-20T16:39:00',1.00831,1.00842,1.00827,1.00842,63.96,1.00865,1.00882,1.00865,1.00879,64.2,False
'2018-04-20T16:40:00',1.0084,1.00842,1.00827,1.00833,67.84,1.00877,1.0088,1.00861,1.00867,66.73,True
'2018-04-20T16:41:00',1.00833,1.0084,1.0083,1.00834,86.48,1.00867,1.00879,1.00864,1.00869,67.23,False
'2018-04-20T16:42:00',1.00834,1.00834,1.00807,1.0081,116.56,1.00869,1.0087,1.0084,1.0084,107.66,True
'2018-04-20T16:43:00',1.00807,1.00828,1.00804,1.00826,177.46,1.0084,1.00866,1.00838,1.00861,110.44,False
'2018-04-20T16:44:00',1.00822,1.00823,1.00807,1.00811,100.7,1.00856,1.0086,1.00845,1.00845,59.12,True
'2018-04-20T16:45:00',1.00814,1.0082,1.00803,1.0082,126.42,1.00842,1.00859,1.00837,1.00854,75.5,True
'2018-04-20T16:46:00',1.0082,1.00837,1.00812,1.00837,149.97,1.00854,1.00875,1.00849,1.00874,105.81,True
'2018-04-20T16:47:00',1.00833,1.00845,1.0082,1.00843,241.23,1.00874,1.00884,1.00864,1.00883,155.44,True
'2018-04-20T16:48:00',1.00847,1.00855,1.00836,1.00848,166.62,1.00884,1.00893,1.00874,1.00885,84.36,True
'2018-04-20T16:49:00',1.00848,1.00861,1.00842,1.0085,132.85,1.00885,1.00896,1.00879,1.00884,78.74,True
'2018-04-20T16:50:00',1.00848,1.00872,1.0082,1.00852,393.77,1.00884,1.00916,1.0087,1.009,285.42,True
'2018-04-20T16:51:00',1.00855,1.00874,1.00845,1.00866,234.43,1.00903,1.00919,1.00886,1.00905,228.25,False
'2018-04-20T16:52:00',1.00866,1.00866,1.0083,1.00844,223.43,1.00905,1.00905,1.00876,1.00887,148.47,False
'2018-04-20T16:53:00',1.00848,1.00854,1.00813,1.00819,147.95,1.00895,1.00896,1.00857,1.00867,95.1,True
'2018-04-20T16:54:00',1.00819,1.00844,1.00816,1.00828,160.83,1.00867,1.0089,1.00862,1.0087,95.96,True
'2018-04-20T16:55:00',1.00828,1.0088,1.00817,1.00875,213.68,1.00868,1.00917,1.00857,1.00917,124.85,True
'2018-04-20T16:56:00',1.00873,1.00892,1.00865,1.00887,171.45,1.00917,1.00942,1.00915,1.00937,139.94,True
'2018-04-20T16:57:00',1.00887,1.00949,1.00876,1.0092,328.6,1.00937,1.01004,1.00925,1.00963,205.67,True
'2018-04-20T16:58:00',1.00925,1.00987,1.00921,1.00974,232.86,1.00968,1.01033,1.00967,1.01018,203.47,False
'2018-04-20T16:59:00',1.00978,1.00978,1.00944,1.00968,229.35,1.0102,1.01026,1.00993,1.01007,171.95,True
'2018-04-20T17:00:00',1.0097,1.01008,1.00953,1.01003,310.45,1.01008,1.01046,1.0099,1.01044,190.29,False
'2018-04-20T17:01:00',1.01002,1.01002,1.00978,1.00993,193.61,1.01042,1.01044,1.01021,1.01034,174.17,False
'2018-04-20T17:02:00',1.00995,1.01013,1.00977,1.00989,169.69,1.01034,1.01051,1.01013,1.01027,241.17,False
'2018-04-20T17:03:00',1.00988,1.00993,1.00966,1.00984,91.1,1.01025,1.01038,1.01012,1.01028,109.14,True
'2018-04-20T17:04:00',1.00981,1.01014,1.00968,1.00994,153.04,1.01026,1.01057,1.01006,1.01028,144.82,False
'2018-04-20T17:05:00',1.00993,1.00993,1.00968,1.00971,180.81,1.01027,1.01031,1.01002,1.01018,115.1,True
'2018-04-20T17:06:00',1.00976,1.00997,1.00968,1.00997,126.07,1.01018,1.01037,1.01012,1.01031,175.55,False
'2018-04-20T17:07:00',1.00997,1.00997,1.0097,1.00981,157.32,1.01031,1.01031,1.01004,1.01017,239.93,False
'2018-04-20T17:08:00',1.00981,1.00981,1.0095,1.00967,92.94,1.01017,1.01017,1.00995,1.01001,125.2,False
'2018-04-20T17:09:00',1.00967,1.00972,1.00943,1.00951,130.16,1.01001,1.01011,1.00982,1.00995,151.82,False
'2018-04-20T17:10:00',1.00953,1.00974,1.00938,1.00954,103.84,1.00994,1.01011,1.00974,1.00988,138.68,False
'2018-04-20T17:11:00',1.00954,1.00955,1.00927,1.00945,126.6,1.00988,1.00994,1.00972,1.00993,154.1,True
'2018-04-20T17:12:00',1.00945,1.00968,1.00942,1.00964,164.19,1.00991,1.01005,1.00982,1.00999,149.46,False
'2018-04-20T17:13:00',1.00964,1.00968,1.00945,1.00954,67.09,1.00999,1.01005,1.00984,1.00988,84.23,False
'2018-04-20T17:14:00',1.00954,1.00954,1.00925,1.00942,101.46,1.00988,1.00989,1.00972,1.00977,136.95,True
'2018-04-20T17:15:00',1.00943,1.00961,1.00931,1.00952,130.29,1.00984,1.00995,1.00972,1.00988,143.67,False
'2018-04-20T17:16:00',1.00952,1.00959,1.00936,1.0095,158.29,1.00988,1.00998,1.00977,1.00985,131.97,False
'2018-04-20T17:17:00',1.0095,1.00953,1.00942,1.00945,95.56,1.00983,1.00989,1.00976,1.0098,89.33,False
'2018-04-20T17:18:00',1.00945,1.0095,1.00937,1.00938,99.96,1.0098,1.00985,1.00971,1.00971,76.72,True
'2018-04-20T17:19:00',1.00937,1.0095,1.00926,1.0095,85.22,1.00971,1.00988,1.00964,1.00984,101.06,False
'2018-04-20T17:20:00',1.0095,1.00961,1.00943,1.00947,111.71,1.0098,1.00998,1.0098,1.00985,138.93,False
'2018-04-20T17:21:00',1.00949,1.0095,1.00935,1.00943,72.23,1.00986,1.00986,1.00969,1.00978,89.33,False
'2018-04-20T17:22:00',1.00943,1.00943,1.0093,1.00933,83.09,1.00978,1.00978,1.00964,1.00969,91.68,True
'2018-04-20T17:23:00',1.00936,1.00946,1.00932,1.00939,55.09,1.00969,1.00979,1.00966,1.00974,46.35,True
'2018-04-20T17:24:00',1.00941,1.00954,1.00931,1.0095,68.57,1.00975,1.00994,1.0097,1.00987,64.59,False
'2018-04-20T17:25:00',1.00959,1.00961,1.00922,1.00926,139.92,1.00993,1.00996,1.00958,1.0096,90.0,True
'2018-04-20T17:26:00',1.00926,1.00941,1.00921,1.00929,93.92,1.0096,1.0098,1.00959,1.00963,64.0,True
'2018-04-20T17:27:00',1.0093,1.00952,1.00927,1.00938,128.57,1.00964,1.0099,1.00961,1.00977,82.12,True
'2018-04-20T17:28:00',1.0094,1.0096,1.00926,1.0096,61.96,1.00979,1.00997,1.00965,1.00997,49.86,False
'2018-04-20T17:29:00',1.0096,1.0096,1.00942,1.00954,34.1,1.00997,1.01002,1.00988,1.00996,33.74,True
'2018-04-20T17:30:00',1.00952,1.00969,1.00952,1.00969,42.11,1.00996,1.01005,1.00991,1.01005,48.85,False
'2018-04-20T17:31:00',1.00968,1.00973,1.00958,1.00964,76.86,1.01002,1.01009,1.00992,1.00999,124.46,False
'2018-04-20T17:32:00',1.00964,1.00964,1.00945,1.00951,88.85,1.00999,1.01,1.00979,1.00988,128.44,False
'2018-04-20T17:33:00',1.00953,1.00953,1.00925,1.00938,101.71,1.0099,1.0099,1.00969,1.00977,79.34,False
'2018-04-20T17:34:00',1.00933,1.00945,1.00925,1.00936,167.08,1.00966,1.00984,1.00966,1.00972,93.72,False
'2018-04-20T17:35:00',1.00937,1.00948,1.0093,1.00932,95.98,1.00978,1.00988,1.00962,1.00966,133.71,False
'2018-04-20T17:36:00',1.00935,1.00942,1.0092,1.00922,98.0,1.00968,1.00973,1.00953,1.00958,156.1,True
'2018-04-20T17:37:00',1.00925,1.00941,1.00921,1.00941,63.0,1.00959,1.00975,1.00955,1.00971,93.37,False
'2018-04-20T17:38:00',1.00941,1.00941,1.00921,1.00927,69.0,1.00971,1.00972,1.00952,1.00957,106.99,True
'2018-04-20T17:39:00',1.00927,1.00937,1.00921,1.00924,60.12,1.00961,1.0097,1.00958,1.00964,114.62,True
'2018-04-20T17:40:00',1.00928,1.00945,1.00923,1.00945,71.48,1.00966,1.0098,1.00955,1.00979,107.08,True
'2018-04-20T17:41:00',1.00942,1.00948,1.00933,1.00948,76.95,1.00978,1.00985,1.00968,1.00983,81.71,False
'2018-04-20T17:42:00',1.00948,1.00948,1.00937,1.00945,56.46,1.00983,1.00983,1.00972,1.00981,45.86,False
'2018-04-20T17:43:00',1.00945,1.00947,1.00935,1.00936,67.83,1.00979,1.00985,1.0097,1.00976,54.96,True
'2018-04-20T17:44:00',1.00939,1.00954,1.00939,1.00953,81.28,1.00974,1.00993,1.00973,1.00991,91.18,False
'2018-04-20T17:45:00',1.00953,1.00953,1.00945,1.00946,41.35,1.0099,1.0099,1.00979,1.0098,53.98,False
'2018-04-20T17:46:00',1.00946,1.00947,1.00919,1.00934,100.21,1.0098,1.00982,1.00953,1.00968,74.58,False
'2018-04-20T17:47:00',1.00927,1.00936,1.00914,1.0092,76.18,1.00969,1.00971,1.00949,1.00954,59.35,False
'2018-04-20T17:48:00',1.0092,1.00923,1.00896,1.00896,70.61,1.00954,1.00957,1.00939,1.00952,61.1,True
'2018-04-20T17:49:00',1.00898,1.0093,1.00895,1.00913,98.11,1.00952,1.00964,1.00934,1.0095,141.8,False
'2018-04-20T17:50:00',1.00916,1.00916,1.009,1.00912,96.11,1.00951,1.00951,1.00937,1.00951,63.48,True
'2018-04-20T17:51:00',1.00915,1.00935,1.00912,1.00926,116.97,1.00952,1.00969,1.00952,1.00968,85.58,False
'2018-04-20T17:52:00',1.00926,1.0094,1.00922,1.00922,98.81,1.00968,1.00974,1.00956,1.00956,68.11,True
'2018-04-20T17:53:00',1.0093,1.00934,1.00911,1.00932,94.34,1.00956,1.00968,1.00945,1.00967,62.12,False
'2018-04-20T17:54:00',1.00929,1.00933,1.00917,1.0092,97.1,1.00965,1.00967,1.00951,1.00955,54.12,True
'2018-04-20T17:55:00',1.0092,1.00929,1.00912,1.00924,84.94,1.00955,1.00967,1.0095,1.00961,68.35,True
'2018-04-20T17:56:00',1.00924,1.00934,1.00918,1.00933,96.06,1.00958,1.00975,1.00953,1.00975,105.68,False
'2018-04-20T17:57:00',1.0093,1.00936,1.0089,1.00902,220.17,1.00972,1.00974,1.00931,1.00945,222.1,False
'2018-04-20T17:58:00',1.00903,1.0091,1.00889,1.0089,105.19,1.00947,1.00953,1.00931,1.00931,101.47,True
'2018-04-20T17:59:00',1.0089,1.009,1.00878,1.00891,157.29,1.00931,1.00937,1.0092,1.00932,127.08,True
'2018-04-20T18:00:00',1.0089,1.00899,1.00885,1.00897,120.04,1.00933,1.00945,1.00927,1.00938,158.73,True
'2018-04-20T18:01:00',1.00889,1.00913,1.00889,1.009,92.69,1.00939,1.00954,1.00931,1.0094,157.25,True
'2018-04-20T18:02:00',1.009,1.00919,1.009,1.00908,81.41,1.00945,1.00957,1.00939,1.00944,164.5,False
'2018-04-20T18:03:00',1.00908,1.00912,1.00901,1.00901,54.98,1.00942,1.00951,1.00938,1.00939,115.75,True
'2018-04-20T18:04:00',1.00902,1.00904,1.00897,1.00904,59.59,1.00939,1.00947,1.00937,1.00939,100.0,True
'2018-04-20T18:05:00',1.00904,1.00907,1.00895,1.00904,68.65,1.00942,1.00947,1.00934,1.00946,117.5,True
'2018-04-20T18:06:00',1.00904,1.00916,1.00904,1.00913,46.33,1.00946,1.00952,1.00938,1.00952,92.5,False
'2018-04-20T18:07:00',1.00913,1.00923,1.00912,1.00912,45.22,1.00952,1.00963,1.00951,1.00952,93.87,True
'2018-04-20T18:08:00',1.00912,1.00921,1.00905,1.00921,72.32,1.00953,1.00966,1.00948,1.00966,110.48,False
'2018-04-20T18:09:00',1.00922,1.00927,1.0091,1.00911,93.97,1.00963,1.00969,1.00952,1.00952,86.61,False
'2018-04-20T18:10:00',1.00911,1.00915,1.00899,1.00901,103.5,1.00952,1.00959,1.00939,1.00945,66.47,False
'2018-04-20T18:11:00',1.00898,1.00902,1.00892,1.00899,102.86,1.00943,1.00943,1.00931,1.00941,89.37,True
'2018-04-20T18:12:00',1.00898,1.00904,1.00884,1.00903,98.24,1.00941,1.00947,1.0093,1.00944,90.24,True
'2018-04-20T18:13:00',1.00907,1.00913,1.00901,1.00905,63.87,1.00947,1.00954,1.00941,1.0095,59.12,False
'2018-04-20T18:14:00',1.00905,1.00905,1.00883,1.00897,131.35,1.00949,1.00949,1.00928,1.00941,134.87,False
'2018-04-20T18:15:00',1.00896,1.00903,1.0089,1.00894,115.12,1.0094,1.00948,1.0093,1.00934,100.85,True
'2018-04-20T18:16:00',1.00897,1.00922,1.00882,1.00912,107.44,1.00937,1.00963,1.0093,1.00956,155.5,True
'2018-04-20T18:17:00',1.00915,1.0093,1.00913,1.00922,113.23,1.00956,1.00976,1.0095,1.00967,144.0,False
'2018-04-20T18:18:00',1.00922,1.00923,1.00908,1.00912,109.12,1.00969,1.00969,1.0095,1.00955,109.5,False
'2018-04-20T18:19:00',1.00912,1.00912,1.0089,1.00902,98.29,1.00951,1.00955,1.0093,1.00937,178.25,False
'2018-04-20T18:20:00',1.00898,1.00917,1.00893,1.00899,82.61,1.00941,1.00963,1.00933,1.00941,126.0,True
'2018-04-20T18:21:00',1.00899,1.00922,1.00899,1.00919,91.98,1.0094,1.00967,1.0094,1.00964,89.0,True
'2018-04-20T18:22:00',1.00919,1.00937,1.00918,1.00937,69.43,1.00963,1.0098,1.0096,1.0098,103.25,False
'2018-04-20T18:23:00',1.00937,1.00937,1.00893,1.00893,85.31,1.00978,1.00981,1.00941,1.00941,110.62,False
'2018-04-20T18:24:00',1.00893,1.00893,1.00856,1.00881,143.49,1.00941,1.00941,1.00905,1.00925,135.5,False
'2018-04-20T18:25:00',1.00875,1.00885,1.00853,1.00855,135.75,1.00919,1.00929,1.00897,1.00897,130.25,False
'2018-04-20T18:26:00',1.00853,1.00861,1.00838,1.00838,114.75,1.00899,1.00907,1.0089,1.00893,101.11,True
'2018-04-20T18:27:00',1.0084,1.00855,1.0084,1.00849,112.99,1.00893,1.00899,1.00885,1.00889,68.83,True
'2018-04-20T18:28:00',1.00849,1.00854,1.00841,1.00852,149.23,1.00889,1.00894,1.00883,1.00889,101.57,True
'2018-04-20T18:29:00',1.00852,1.00857,1.00845,1.00857,79.21,1.00889,1.00896,1.00886,1.00894,80.57,False
'2018-04-20T18:30:00',1.00861,1.00869,1.0085,1.00851,112.41,1.00899,1.00911,1.00892,1.00892,147.1,True
'2018-04-20T18:31:00',1.00851,1.00865,1.00851,1.00864,74.94,1.00892,1.00907,1.00891,1.00905,108.87,False
'2018-04-20T18:32:00',1.00863,1.00863,1.00836,1.00836,90.57,1.00904,1.00904,1.00881,1.00885,139.74,False
'2018-04-20T18:33:00',1.00835,1.00839,1.00821,1.00829,90.72,1.00885,1.00887,1.00864,1.00873,110.87,True
'2018-04-20T18:34:00',1.00828,1.00857,1.00828,1.00857,91.0,1.00872,1.00901,1.00871,1.00901,132.36,True
'2018-04-20T18:35:00',1.00856,1.00865,1.00844,1.00856,83.99,1.00905,1.0091,1.00896,1.00905,121.86,True
'2018-04-20T18:36:00',1.00864,1.00868,1.00848,1.0086,81.5,1.00905,1.00908,1.00894,1.00899,81.31,False
'2018-04-20T18:37:00',1.00855,1.00862,1.0085,1.00852,82.0,1.00899,1.00903,1.00894,1.00895,73.16,True
'2018-04-20T18:38:00',1.00851,1.00864,1.00847,1.00862,121.24,1.00895,1.00903,1.00888,1.00903,98.19,False
'2018-04-20T18:39:00',1.00862,1.00869,1.00851,1.00855,105.11,1.00903,1.0091,1.00893,1.00896,89.78,False
'2018-04-20T18:40:00',1.00856,1.00864,1.00854,1.00854,57.22,1.00896,1.00906,1.00893,1.00893,56.85,True
'2018-04-20T18:41:00',1.00857,1.00879,1.00852,1.00874,85.59,1.00893,1.00912,1.00893,1.00912,88.22,True
'2018-04-20T18:42:00',1.00875,1.00902,1.00867,1.00901,137.99,1.00912,1.00943,1.00912,1.00937,113.05,False
'2018-04-20T18:43:00',1.009,1.009,1.00878,1.00879,128.25,1.00937,1.00938,1.0092,1.00921,100.44,False
'2018-04-20T18:44:00',1.0088,1.00886,1.00872,1.00872,101.75,1.00921,1.00925,1.00912,1.00917,99.43,True
'2018-04-20T18:45:00',1.00876,1.00882,1.00867,1.00875,118.87,1.00918,1.00919,1.00904,1.00913,84.58,False
'2018-04-20T18:46:00',1.00881,1.00889,1.00874,1.00875,81.5,1.00913,1.00922,1.0091,1.00912,55.5,True
'2018-04-20T18:47:00',1.00874,1.00894,1.00874,1.00886,96.11,1.00912,1.00934,1.00912,1.00923,58.0,False
'2018-04-20T18:48:00',1.00889,1.00893,1.00885,1.00885,52.5,1.00925,1.00928,1.00925,1.00925,35.12,False
'2018-04-20T18:49:00',1.00886,1.00896,1.00875,1.00885,163.87,1.00925,1.00938,1.00914,1.00919,101.94,False
'2018-04-20T18:50:00',1.00882,1.00891,1.00872,1.00882,140.75,1.00919,1.00927,1.00909,1.00925,88.59,True
'2018-04-20T18:51:00',1.00888,1.00905,1.00878,1.00902,216.87,1.00926,1.00949,1.00919,1.00943,126.34,False
'2018-04-20T18:52:00',1.00902,1.00911,1.00892,1.00897,121.99,1.00942,1.00955,1.00936,1.00941,107.32,False
'2018-04-20T18:53:00',1.00899,1.00902,1.00893,1.00894,85.5,1.00941,1.00943,1.00937,1.00938,89.12,True
'2018-04-20T18:54:00',1.00893,1.00907,1.00887,1.00907,106.6,1.00937,1.0095,1.00929,1.0095,113.49,False
'2018-04-20T18:55:00',1.00906,1.00917,1.00892,1.00894,140.83,1.0095,1.00957,1.00934,1.00934,128.08,True
'2018-04-20T18:56:00',1.00891,1.00902,1.00881,1.00901,155.33,1.00934,1.00946,1.00927,1.00946,110.68,True
'2018-04-20T18:57:00',1.00903,1.00915,1.00894,1.00902,111.35,1.00949,1.00959,1.00936,1.00945,116.35,False
'2018-04-20T18:58:00',1.00901,1.00901,1.00876,1.00876,102.75,1.00945,1.00945,1.00922,1.00922,80.74,True
'2018-04-20T18:59:00',1.00887,1.00901,1.00879,1.00891,170.25,1.00929,1.00943,1.00925,1.00939,109.21,True
'2018-04-20T19:00:00',1.00892,1.00901,1.00887,1.00893,171.5,1.00939,1.00939,1.0093,1.00939,89.12,False
'2018-04-20T19:01:00',1.00893,1.00896,1.00884,1.00887,134.35,1.00933,1.00938,1.00925,1.00928,98.29,True
'2018-04-20T19:02:00',1.00886,1.00894,1.00881,1.00894,123.35,1.00934,1.00935,1.00921,1.00929,79.22,False
'2018-04-20T19:03:00',1.00894,1.00897,1.00885,1.00887,111.2,1.00931,1.00934,1.00924,1.00924,66.81,False
'2018-04-20T19:04:00',1.00889,1.0089,1.00881,1.00884,82.47,1.00926,1.00927,1.0092,1.00924,74.35,True
'2018-04-20T19:05:00',1.00884,1.00894,1.00884,1.00887,47.73,1.00924,1.00934,1.00921,1.00925,97.87,False
'2018-04-20T19:06:00',1.00886,1.00891,1.00876,1.00876,56.96,1.00923,1.00927,1.00917,1.00917,110.87,True
'2018-04-20T19:07:00',1.00876,1.00886,1.00872,1.00885,79.83,1.00917,1.00926,1.0091,1.00926,106.48,True
'2018-04-20T19:08:00',1.00882,1.00895,1.00882,1.00893,64.57,1.00926,1.00937,1.00926,1.00934,74.1,True
'2018-04-20T19:09:00',1.00893,1.00896,1.00893,1.00895,43.05,1.00934,1.00936,1.00933,1.00936,75.11,True
'2018-04-20T19:10:00',1.00898,1.00907,1.00896,1.00905,75.45,1.00939,1.00948,1.00934,1.00946,100.19,True
'2018-04-20T19:11:00',1.00905,1.00909,1.00902,1.00907,71.2,1.00946,1.0095,1.00943,1.00948,87.91,True
'2018-04-20T19:12:00',1.00907,1.00913,1.00899,1.0091,78.81,1.00948,1.00953,1.0094,1.00949,87.19,True
'2018-04-20T19:13:00',1.0091,1.00915,1.00906,1.00913,100.36,1.00952,1.00953,1.00946,1.00951,83.35,False
'2018-04-20T19:14:00',1.00913,1.00922,1.00911,1.00913,104.36,1.00951,1.00957,1.00948,1.00951,65.73,True
'2018-04-20T19:15:00',1.00913,1.00925,1.00913,1.00917,57.12,1.00951,1.00962,1.00951,1.00954,36.24,False
'2018-04-20T19:16:00',1.00917,1.00919,1.00909,1.00912,22.6,1.00954,1.00956,1.00946,1.0095,21.86,False
'2018-04-20T19:17:00',1.00915,1.00916,1.00906,1.00908,90.96,1.00953,1.00955,1.00945,1.00945,78.19,False
'2018-04-20T19:18:00',1.00908,1.00912,1.00897,1.00903,55.33,1.00945,1.0095,1.00938,1.00941,59.33,True
'2018-04-20T19:19:00',1.00903,1.00914,1.00897,1.00913,63.74,1.00941,1.00955,1.00938,1.00951,65.59,True
'2018-04-20T19:20:00',1.00909,1.00918,1.00905,1.0091,82.47,1.00952,1.00959,1.0095,1.00958,108.22,False
'2018-04-20T19:21:00',1.0091,1.00915,1.00906,1.00906,69.43,1.00958,1.00958,1.00947,1.00948,89.73,False
'2018-04-20T19:22:00',1.00906,1.00908,1.00901,1.00905,62.6,1.00948,1.00948,1.00939,1.00942,54.98,True
'2018-04-20T19:23:00',1.00905,1.00908,1.009,1.00905,50.71,1.00942,1.00949,1.00937,1.00943,50.36,False
'2018-04-20T19:24:00',1.00905,1.00907,1.00889,1.00891,94.79,1.00943,1.00944,1.0093,1.00934,97.56,False
'2018-04-20T19:25:00',1.0089,1.00893,1.00877,1.0088,69.74,1.00934,1.00937,1.00921,1.00925,49.34,False
'2018-04-20T19:26:00',1.0088,1.00884,1.00875,1.00875,85.79,1.00925,1.00931,1.00916,1.00924,68.91,True
'2018-04-20T19:27:00',1.0088,1.00896,1.00876,1.0089,103.0,1.00924,1.00932,1.00915,1.00926,64.36,True
'2018-04-20T19:28:00',1.00888,1.00908,1.00888,1.00893,124.5,1.00926,1.00944,1.00926,1.00935,70.59,True
'2018-04-20T19:29:00',1.00896,1.00911,1.00892,1.00911,72.74,1.00935,1.00949,1.00935,1.00946,49.23,True
'2018-04-20T19:30:00',1.00911,1.00921,1.00907,1.00913,89.5,1.00948,1.0096,1.00947,1.00951,58.95,False
'2018-04-20T19:31:00',1.00909,1.00922,1.00904,1.00907,97.0,1.00951,1.00955,1.00942,1.00948,59.46,True
'2018-04-20T19:32:00',1.0091,1.00916,1.00906,1.00911,98.37,1.00947,1.00956,1.00943,1.00949,53.1,False
'2018-04-20T19:33:00',1.00911,1.00913,1.00891,1.00894,84.12,1.00955,1.00955,1.00928,1.00934,54.97,False
'2018-04-20T19:34:00',1.00895,1.00904,1.0089,1.00893,106.98,1.00934,1.00944,1.00931,1.00934,62.42,True
'2018-04-20T19:35:00',1.00891,1.00904,1.00891,1.00903,69.75,1.00932,1.00943,1.00932,1.00943,35.47,False
'2018-04-20T19:36:00',1.00903,1.00907,1.00895,1.00896,72.37,1.00943,1.00946,1.00936,1.00937,35.73,True
'2018-04-20T19:37:00',1.00896,1.00911,1.00896,1.00908,80.11,1.00937,1.00947,1.00937,1.00947,43.36,False
'2018-04-20T19:38:00',1.00906,1.00912,1.00902,1.00908,91.37,1.00947,1.00956,1.00943,1.00947,50.72,True
'2018-04-20T19:39:00',1.00908,1.00928,1.00905,1.00922,134.35,1.00947,1.00969,1.00947,1.00968,72.95,True
'2018-04-20T19:40:00',1.00923,1.00943,1.00923,1.00937,135.25,1.00968,1.00985,1.00968,1.00983,82.98,False
'2018-04-20T19:41:00',1.00936,1.00942,1.00933,1.00937,111.99,1.00981,1.00985,1.00974,1.0098,102.1,True
'2018-04-20T19:42:00',1.00938,1.00948,1.00932,1.00945,88.75,1.0098,1.00992,1.00975,1.00987,67.46,False
'2018-04-20T19:43:00',1.00946,1.00946,1.0093,1.00933,65.87,1.00987,1.00987,1.00973,1.00975,51.31,False
'2018-04-20T19:44:00',1.00932,1.00934,1.00932,1.00932,54.0,1.00975,1.00977,1.00971,1.00973,30.94,False
'2018-04-20T19:45:00',1.00935,1.00939,1.00929,1.00932,81.75,1.00973,1.00979,1.00969,1.00969,39.07,True
'2018-04-20T19:46:00',1.0093,1.00945,1.0093,1.00945,73.74,1.00969,1.00979,1.00968,1.00979,33.48,False
'2018-04-20T19:47:00',1.00945,1.00946,1.0094,1.0094,56.96,1.0098,1.00982,1.00978,1.00978,34.23,False
'2018-04-20T19:48:00',1.00937,1.00942,1.00926,1.00933,87.82,1.00978,1.00982,1.00966,1.0097,60.6,False
'2018-04-20T19:49:00',1.00933,1.00933,1.00919,1.00929,61.22,1.0097,1.00971,1.00962,1.00971,34.5,False
'2018-04-20T19:50:00',1.00929,1.00929,1.00914,1.00914,89.37,1.00971,1.00971,1.00959,1.0096,63.45,True
'2018-04-20T19:51:00',1.00916,1.00916,1.00913,1.00916,43.5,1.00957,1.00961,1.00955,1.00957,36.22,True
'2018-04-20T19:52:00',1.00916,1.00918,1.00913,1.00918,49.12,1.00957,1.0096,1.00957,1.00959,43.23,False
'2018-04-20T19:53:00',1.00918,1.00923,1.0091,1.00917,84.71,1.00959,1.0096,1.00953,1.00954,68.3,False
'2018-04-20T19:54:00',1.00915,1.00917,1.00908,1.00911,49.97,1.0096,1.0096,1.00948,1.00949,65.1,False
'2018-04-20T19:55:00',1.00911,1.00911,1.0091,1.0091,29.2,1.00949,1.00951,1.00947,1.00947,36.67,False
'2018-04-20T19:56:00',1.00906,1.00914,1.009,1.00902,75.94,1.00943,1.00954,1.0094,1.0094,79.04,False
'2018-04-20T19:57:00',1.00902,1.00909,1.00892,1.00897,82.56,1.0094,1.00947,1.00934,1.00938,70.05,False
'2018-04-20T19:58:00',1.00894,1.00902,1.0089,1.00892,78.85,1.00936,1.00941,1.00932,1.00933,52.2,False
'2018-04-20T19:59:00',1.00895,1.00901,1.00892,1.00892,83.98,1.00933,1.00942,1.00933,1.00933,61.84,True
'2018-04-20T20:00:00',1.00892,1.00915,1.00892,1.00911,119.86,1.00933,1.00955,1.00933,1.00952,79.33,False
'2018-04-20T20:01:00',1.00909,1.00909,1.00903,1.00903,68.5,1.00952,1.00952,1.00946,1.00946,47.71,True
'2018-04-20T20:02:00',1.00903,1.0091,1.00902,1.00906,72.25,1.00946,1.00952,1.00946,1.00947,53.61,True
'2018-04-20T20:03:00',1.00908,1.00924,1.00907,1.0092,93.73,1.00949,1.00971,1.00947,1.00962,88.86,False
'2018-04-20T20:04:00',1.0092,1.00925,1.00918,1.00919,70.24,1.00962,1.00966,1.00956,1.00961,61.37,True
'2018-04-20T20:05:00',1.00919,1.00923,1.00917,1.00923,45.84,1.00962,1.00964,1.00956,1.00962,64.5,True
'2018-04-20T20:06:00',1.00923,1.00926,1.00912,1.00926,42.36,1.0096,1.00966,1.00955,1.00966,63.36,False
'2018-04-20T20:07:00',1.00926,1.00926,1.00921,1.00921,21.25,1.00965,1.00967,1.00961,1.00961,37.5,True
'2018-04-20T20:08:00',1.00919,1.00925,1.00917,1.00921,40.19,1.00966,1.00967,1.00956,1.00962,69.0,False
'2018-04-20T20:09:00',1.00921,1.00924,1.00916,1.00916,56.06,1.00962,1.00963,1.00955,1.00958,92.5,False
'2018-04-20T20:10:00',1.00916,1.00916,1.00905,1.00905,68.57,1.00958,1.00959,1.00947,1.00947,95.75,False
'2018-04-20T20:11:00',1.00905,1.00905,1.00902,1.00902,76.73,1.00947,1.00949,1.00942,1.00944,95.62,True
'2018-04-20T20:12:00',1.00901,1.00906,1.00901,1.00904,55.8,1.00945,1.00948,1.00939,1.00945,84.75,True
'2018-04-20T20:13:00',1.00904,1.00905,1.00904,1.00905,31.72,1.00944,1.00946,1.00936,1.00944,68.75,False
'2018-04-20T20:14:00',1.00905,1.00905,1.00891,1.00892,54.67,1.00945,1.00946,1.00929,1.00936,85.25,True
'2018-04-20T20:15:00',1.00894,1.00902,1.00893,1.00893,61.56,1.00936,1.00944,1.00933,1.00938,99.73,False
'2018-04-20T20:16:00',1.00897,1.00904,1.00889,1.0089,87.45,1.00938,1.00943,1.00929,1.00931,90.96,True
'2018-04-20T20:17:00',1.0089,1.00896,1.00887,1.00889,93.86,1.00931,1.00937,1.00927,1.00933,86.99,True
'2018-04-20T20:18:00',1.00891,1.00905,1.00889,1.00905,67.06,1.00933,1.00947,1.00927,1.00947,88.35,False
'2018-04-20T20:19:00',1.00905,1.00905,1.00897,1.00901,72.86,1.00947,1.0095,1.00937,1.00946,71.25,False
'2018-04-20T20:20:00',1.00903,1.00907,1.00897,1.00897,72.59,1.00947,1.00948,1.00934,1.00937,75.96,True
'2018-04-20T20:21:00',1.00896,1.00906,1.00895,1.009,72.25,1.00937,1.00941,1.00931,1.00936,37.85,False
'2018-04-20T20:22:00',1.00899,1.009,1.0089,1.00892,60.5,1.00936,1.00936,1.00925,1.00929,31.6,False
'2018-04-20T20:23:00',1.0089,1.00896,1.00889,1.00893,61.0,1.00926,1.00928,1.00926,1.00927,31.0,False
'2018-04-20T20:24:00',1.0089,1.00892,1.00885,1.00886,74.5,1.00927,1.0093,1.00922,1.00923,37.31,False
'2018-04-20T20:25:00',1.00886,1.00889,1.00878,1.00882,102.74,1.00925,1.00925,1.00919,1.00921,46.49,True
'2018-04-20T20:26:00',1.00883,1.00886,1.00876,1.00886,77.11,1.00921,1.00925,1.00921,1.00923,37.73,True
'2018-04-20T20:27:00',1.00883,1.00894,1.0088,1.00892,102.22,1.00924,1.00933,1.0092,1.0093,60.45,False
'2018-04-20T20:28:00',1.0089,1.0089,1.00883,1.00887,37.49,1.00928,1.00929,1.00925,1.00927,38.58,False
'2018-04-20T20:29:00',1.00887,1.00888,1.00883,1.00887,38.6,1.00925,1.00929,1.0092,1.00924,55.48,False
'2018-04-20T20:30:00',1.00887,1.00892,1.00878,1.00878,38.74,1.00924,1.00929,1.00915,1.00915,68.0,True
'2018-04-20T20:31:00',1.00878,1.0088,1.00872,1.00877,57.1,1.00915,1.00921,1.00915,1.00918,66.25,False
'2018-04-20T20:32:00',1.00877,1.00877,1.00875,1.00875,39.24,1.00918,1.00919,1.00916,1.00918,59.5,False
'2018-04-20T20:33:00',1.00875,1.00878,1.00866,1.00867,69.36,1.00919,1.00921,1.00906,1.00908,91.37,True
'2018-04-20T20:34:00',1.00867,1.00872,1.00864,1.0087,47.73,1.00908,1.00912,1.00907,1.0091,41.5,False
'2018-04-20T20:35:00',1.0087,1.00874,1.00865,1.00869,54.42,1.00909,1.00911,1.00907,1.00909,78.87,False
'2018-04-20T20:36:00',1.00869,1.0088,1.00867,1.00868,51.96,1.00903,1.00917,1.00903,1.00906,66.86,True
'2018-04-20T20:37:00',1.00868,1.00869,1.00868,1.00869,48.47,1.00906,1.00912,1.00906,1.00906,46.95,False
'2018-04-20T20:38:00',1.00869,1.00869,1.00868,1.00869,31.75,1.00906,1.00911,1.00906,1.00906,35.12,True
'2018-04-20T20:39:00',1.00869,1.00869,1.00861,1.00869,42.18,1.00906,1.00908,1.00902,1.00908,64.5,True
'2018-04-20T20:40:00',1.00869,1.0088,1.00869,1.0088,18.72,1.00909,1.00918,1.00906,1.00917,31.5,True
'2018-04-20T20:41:00',1.00882,1.00885,1.00882,1.00885,29.0,1.0092,1.00922,1.0092,1.00922,59.5,False
'2018-04-20T20:42:00',1.00885,1.00885,1.00876,1.00883,26.87,1.00922,1.00922,1.00916,1.00916,59.0,False
'2018-04-20T20:43:00',1.00883,1.00883,1.00871,1.00878,43.24,1.00915,1.0092,1.00912,1.00917,82.12,True
'2018-04-20T20:44:00',1.00878,1.00883,1.00872,1.00883,24.0,1.00918,1.00919,1.00909,1.00917,54.25,True
'2018-04-20T20:45:00',1.00885,1.00892,1.00883,1.00883,19.0,1.00923,1.00925,1.00919,1.00919,42.75,False
'2018-04-20T20:46:00',1.00881,1.00881,1.00878,1.00878,27.0,1.00918,1.00918,1.00913,1.00914,62.0,True
'2018-04-20T20:47:00',1.00878,1.0089,1.00878,1.0089,43.37,1.00916,1.00928,1.00912,1.00927,99.62,False
'2018-04-20T20:48:00',1.0089,1.0089,1.00876,1.00876,52.37,1.00927,1.00927,1.00912,1.00914,115.0,True
'2018-04-20T20:49:00',1.00876,1.00881,1.00876,1.00878,61.31,1.00913,1.0092,1.0091,1.00916,85.37,True
'2018-04-20T20:50:00',1.00878,1.00881,1.00878,1.00881,45.3,1.00916,1.00918,1.00911,1.00918,55.09,True
'2018-04-20T20:51:00',1.00881,1.00893,1.00879,1.00893,45.82,1.00918,1.00932,1.00913,1.00928,57.49,False
'2018-04-20T20:52:00',1.00893,1.00893,1.0088,1.00887,78.45,1.00932,1.00935,1.00922,1.00925,98.75,True
'2018-04-20T20:53:00',1.00891,1.00899,1.00891,1.00891,46.1,1.00932,1.00937,1.00925,1.00934,60.75,False
'2018-04-20T20:54:00',1.00891,1.00891,1.00887,1.00891,43.71,1.00933,1.00934,1.00928,1.00934,52.0,True
'2018-04-20T20:55:00',1.00891,1.00899,1.00886,1.00899,73.83,1.00933,1.00943,1.00927,1.0094,88.62,False
'2018-04-20T20:56:00',1.00901,1.00902,1.00893,1.00899,67.34,1.00941,1.00943,1.00936,1.0094,83.37,True
'2018-04-20T20:57:00',1.00891,1.00904,1.00891,1.00904,76.34,1.00935,1.00946,1.00934,1.00945,73.99,False
'2018-04-20T20:58:00',1.00904,1.00904,1.00878,1.0088,95.48,1.00941,1.00945,1.00917,1.00921,60.1,False
'2018-04-20T20:59:00',1.00884,1.00884,1.00849,1.00853,147.82,1.00921,1.00926,1.00892,1.00896,111.44,True
'2018-04-20T21:00:00',1.00853,1.00871,1.00848,1.00867,119.13,1.00893,1.00915,1.00887,1.00913,149.58,True
'2018-04-20T21:01:00',1.00868,1.00873,1.00865,1.00871,80.29,1.00913,1.00916,1.00906,1.0091,89.46,True
'2018-04-20T21:02:00',1.00871,1.00873,1.0087,1.00872,55.71,1.0091,1.00915,1.0091,1.00915,57.99,True
'2018-04-20T21:03:00',1.00872,1.0088,1.00868,1.00879,112.96,1.00915,1.00922,1.0091,1.0092,80.71,False
'2018-04-20T21:04:00',1.0088,1.00882,1.00866,1.0087,71.73,1.00922,1.00922,1.00904,1.00906,38.85,False
'2018-04-20T21:05:00',1.0087,1.00873,1.00861,1.00861,123.86,1.00908,1.00919,1.00903,1.00903,71.05,False
'2018-04-20T21:06:00',1.0086,1.00864,1.0085,1.00852,124.99,1.00901,1.00908,1.0089,1.00893,74.68,True
'2018-04-20T21:07:00',1.00856,1.00865,1.00856,1.00863,73.37,1.00897,1.00908,1.00897,1.00902,40.92,True
'2018-04-20T21:08:00',1.00862,1.00865,1.00854,1.00864,79.37,1.00902,1.00905,1.00892,1.00904,43.76,False
'2018-04-20T21:09:00',1.00863,1.00863,1.00829,1.00839,166.73,1.00904,1.00904,1.00874,1.00884,98.06,True
'2018-04-20T21:10:00',1.00842,1.00845,1.00832,1.0084,87.75,1.00884,1.00886,1.00878,1.00885,67.45,True
'2018-04-20T21:11:00',1.00841,1.00845,1.0084,1.00845,81.0,1.00886,1.0089,1.00885,1.0089,83.0,True
'2018-04-20T21:12:00',1.00843,1.00847,1.00838,1.00847,100.6,1.00889,1.00892,1.00883,1.00892,106.5,False
'2018-04-20T21:13:00',1.00847,1.00849,1.00842,1.00846,75.82,1.00891,1.00892,1.00884,1.00892,87.75,False
'2018-04-20T21:14:00',1.00844,1.00844,1.00833,1.00834,57.97,1.00888,1.0089,1.00877,1.00879,61.5,True
'2018-04-20T21:15:00',1.00833,1.00852,1.00832,1.00841,84.36,1.00879,1.00893,1.00877,1.00886,91.25,False
'2018-04-20T21:16:00',1.00844,1.00853,1.00834,1.00834,60.2,1.00889,1.00895,1.0088,1.0088,76.0,False
'2018-04-20T21:17:00',1.00835,1.00835,1.00831,1.00831,55.52,1.00882,1.00886,1.00882,1.00886,71.09,False
'2018-04-20T21:18:00',1.0083,1.00834,1.00829,1.00832,40.91,1.00885,1.00885,1.00876,1.00879,53.73,False
'2018-04-20T21:19:00',1.00832,1.00832,1.00827,1.00829,74.67,1.00879,1.00879,1.00867,1.00869,78.5,True
'2018-04-20T21:20:00',1.00829,1.00833,1.00824,1.00831,47.7,1.00872,1.00874,1.00866,1.00869,61.0,True
'2018-04-20T21:21:00',1.00831,1.00833,1.00826,1.00832,65.98,1.0087,1.00877,1.00862,1.00877,75.75,True
'2018-04-20T21:22:00',1.00829,1.00835,1.00817,1.00835,82.66,1.00871,1.00879,1.0086,1.00879,118.98,True
'2018-04-20T21:23:00',1.00835,1.00857,1.00835,1.00853,50.94,1.00877,1.00895,1.00875,1.0089,105.37,True
'2018-04-20T21:24:00',1.00853,1.00859,1.00845,1.00859,34.11,1.00893,1.00899,1.00889,1.00899,74.25,False
'2018-04-20T21:25:00',1.00859,1.00861,1.00846,1.00851,74.67,1.00901,1.00902,1.00892,1.00895,119.37,False
'2018-04-20T21:26:00',1.00851,1.00851,1.00834,1.00839,51.1,1.00895,1.00895,1.00881,1.00885,63.0,True
'2018-04-20T21:27:00',1.00839,1.00844,1.00833,1.00844,68.68,1.00885,1.0089,1.00882,1.0089,71.83,True
'2018-04-20T21:28:00',1.00843,1.00867,1.00843,1.00867,81.9,1.00889,1.00912,1.00885,1.00909,121.5,True
'2018-04-20T21:29:00',1.00867,1.00877,1.00859,1.00871,61.39,1.00908,1.0092,1.00901,1.00912,103.62,True
'2018-04-20T21:30:00',1.00871,1.00876,1.00867,1.00876,40.2,1.0091,1.00916,1.00905,1.00915,85.5,False
'2018-04-20T21:31:00',1.00876,1.00876,1.00846,1.0085,66.81,1.00915,1.00917,1.00894,1.00895,127.75,False
'2018-04-20T21:32:00',1.00843,1.00852,1.00839,1.0085,65.7,1.00896,1.00901,1.00885,1.00893,125.5,False
'2018-04-20T21:33:00',1.00849,1.00855,1.00839,1.00847,77.06,1.00895,1.00906,1.00886,1.00893,133.25,False
'2018-04-20T21:34:00',1.00843,1.00847,1.00843,1.00846,37.61,1.00891,1.00894,1.00888,1.00893,78.25,False
'2018-04-20T21:35:00',1.00846,1.00847,1.00842,1.00844,25.0,1.00892,1.00893,1.00888,1.00891,58.5,True
'2018-04-20T21:36:00',1.00844,1.00854,1.00837,1.00854,39.3,1.00891,1.00897,1.00889,1.00897,63.75,False
'2018-04-20T21:37:00',1.00854,1.00854,1.0085,1.00851,46.43,1.00897,1.00899,1.0089,1.00893,69.75,True
'2018-04-20T21:38:00',1.00853,1.0087,1.00853,1.00865,74.99,1.00898,1.00912,1.00898,1.0091,101.36,True
'2018-04-20T21:39:00',1.00865,1.00878,1.00861,1.00877,59.19,1.0091,1.00922,1.00908,1.00922,68.9,False
'2018-04-20T21:40:00',1.00877,1.00882,1.0087,1.00875,66.71,1.00922,1.00924,1.00905,1.00916,106.74,False
'2018-04-20T21:41:00',1.00875,1.00875,1.00856,1.00862,82.56,1.00919,1.00919,1.009,1.00904,130.0,True
'2018-04-20T21:42:00',1.00862,1.00879,1.00862,1.00878,74.2,1.00905,1.00924,1.00902,1.00916,111.75,True
'2018-04-20T21:43:00',1.00878,1.0088,1.0087,1.00877,73.17,1.0092,1.00922,1.00909,1.00919,137.25,False
'2018-04-20T21:44:00',1.00877,1.00879,1.00876,1.00876,62.58,1.00917,1.00925,1.00915,1.00919,86.75,True
'2018-04-20T21:45:00',1.00876,1.0088,1.00876,1.00879,44.57,1.0092,1.00923,1.00913,1.00921,76.5,True
'2018-04-20T21:46:00',1.00879,1.00889,1.00877,1.00885,92.06,1.0092,1.00937,1.00915,1.00931,146.5,True
'2018-04-20T21:47:00',1.00886,1.00892,1.00886,1.00888,85.58,1.00928,1.00945,1.00926,1.00937,122.62,True
'2018-04-20T21:48:00',1.00886,1.00889,1.00882,1.00889,42.92,1.00934,1.00936,1.00933,1.00936,62.23,True
'2018-04-20T21:49:00',1.00889,1.00903,1.00889,1.00903,75.15,1.00936,1.00953,1.00935,1.00952,114.87,False
'2018-04-20T21:50:00',1.00898,1.00908,1.00892,1.00892,76.44,1.00951,1.00957,1.00938,1.00938,138.62,False
'2018-04-20T21:51:00',1.0089,1.00893,1.00879,1.00881,68.78,1.00938,1.00945,1.00927,1.00927,95.61,True
'2018-04-20T21:52:00',1.00881,1.00887,1.00878,1.00887,56.47,1.00927,1.00934,1.00927,1.00933,90.85,False
'2018-04-20T21:53:00',1.00887,1.00887,1.00879,1.00881,45.93,1.00934,1.00934,1.00928,1.0093,70.74,True
'2018-04-20T21:54:00',1.00881,1.00894,1.00881,1.00884,73.65,1.0093,1.00949,1.00929,1.0094,112.34,True
'2018-04-20T21:55:00',1.00899,1.00922,1.00899,1.00915,116.62,1.00952,1.00968,1.00949,1.0096,118.5,False
'2018-04-20T21:56:00',1.00917,1.00917,1.00906,1.00909,129.12,1.00962,1.00962,1.00951,1.00952,129.0,False
'2018-04-20T21:57:00',1.00913,1.00917,1.00901,1.00906,87.0,1.00959,1.00962,1.00947,1.00951,87.87,False
'2018-04-20T21:58:00',1.00908,1.00916,1.00903,1.00903,92.62,1.00951,1.00962,1.00947,1.00947,94.5,False
'2018-04-20T21:59:00',1.00903,1.00907,1.00887,1.00889,93.61,1.00944,1.00953,1.00937,1.00937,86.83,True
'2018-04-20T22:00:00',1.00891,1.0091,1.00891,1.0091,68.84,1.00938,1.00961,1.00938,1.00954,80.07,False
'2018-04-20T22:01:00',1.0091,1.0091,1.00866,1.0087,63.75,1.00957,1.00958,1.00921,1.00921,55.22,False
'2018-04-20T22:02:00',1.0087,1.00871,1.0086,1.00867,48.87,1.00921,1.00925,1.00913,1.00919,34.47,True
'2018-04-20T22:03:00',1.00867,1.00882,1.00857,1.00882,57.25,1.00919,1.00934,1.00907,1.00933,59.36,False
'2018-04-20T22:04:00',1.00878,1.00882,1.00875,1.00879,52.75,1.0093,1.00934,1.00929,1.00931,57.74,True
'2018-04-20T22:05:00',1.00879,1.00883,1.00872,1.00883,11.74,1.0093,1.00935,1.00929,1.00931,15.25,False
'2018-04-20T22:06:00',1.00879,1.00888,1.00879,1.00881,81.37,1.00925,1.00934,1.00925,1.00931,100.12,True
'2018-04-20T22:07:00',1.00885,1.00905,1.00881,1.00905,37.25,1.00931,1.00952,1.00931,1.00951,41.49,False
'2018-04-20T22:08:00',1.00901,1.00901,1.00879,1.00885,67.87,1.00952,1.00952,1.00929,1.00932,62.47,True
'2018-04-20T22:09:00',1.00885,1.00892,1.00885,1.00888,32.74,1.00932,1.00943,1.00932,1.00939,51.37,True
'2018-04-20T22:10:00',1.00888,1.0091,1.0088,1.0091,43.0,1.0094,1.00959,1.00937,1.00957,56.25,False
'2018-04-20T22:11:00',1.0091,1.00912,1.00904,1.00907,38.24,1.00962,1.00964,1.00958,1.00963,52.25,True
'2018-04-20T22:12:00',1.00902,1.00914,1.00901,1.0091,26.5,1.00958,1.00962,1.00957,1.00962,34.0,True
'2018-04-20T22:13:00',1.0091,1.00914,1.009,1.00914,38.72,1.00961,1.00963,1.00949,1.00961,62.25,False
'2018-04-20T22:14:00',1.00911,1.00912,1.00901,1.00903,60.62,1.00957,1.00961,1.00951,1.00951,48.6,True
'2018-04-20T22:15:00',1.00903,1.00913,1.00903,1.00913,36.99,1.00951,1.00963,1.00951,1.00963,26.21,False
'2018-04-20T22:16:00',1.00913,1.00913,1.00912,1.00912,20.86,1.00963,1.00963,1.00961,1.00962,16.47,True
'2018-04-20T22:17:00',1.00912,1.00916,1.00912,1.00916,56.24,1.00962,1.00963,1.00962,1.00963,39.58,True
'2018-04-20T22:18:00',1.00915,1.00928,1.00915,1.00927,52.73,1.00967,1.00973,1.00967,1.00972,35.47,False
'2018-04-20T22:19:00',1.00927,1.00927,1.00915,1.00923,27.97,1.00973,1.00973,1.00965,1.00972,21.11,False
'2018-04-20T22:20:00',1.00923,1.00925,1.00916,1.00916,26.48,1.00972,1.00972,1.00965,1.00966,21.37,True
'2018-04-20T22:21:00',1.00916,1.00921,1.00911,1.0092,58.07,1.00964,1.0097,1.00959,1.00968,48.58,False
'2018-04-20T22:22:00',1.00917,1.00919,1.00905,1.00907,50.71,1.00969,1.00969,1.00953,1.00956,36.49,False
'2018-04-20T22:23:00',1.00907,1.00907,1.00904,1.00904,14.6,1.00956,1.0096,1.00956,1.0096,14.86,False
'2018-04-20T22:24:00',1.00912,1.00912,1.00903,1.00906,45.75,1.0096,1.0096,1.00955,1.00956,28.86,True
'2018-04-20T22:25:00',1.00906,1.00906,1.00904,1.00904,14.5,1.00956,1.00966,1.00956,1.00966,9.25,True
'2018-04-20T22:26:00',1.00903,1.00928,1.00903,1.00928,45.57,1.00966,1.00985,1.00959,1.00979,34.5,True
'2018-04-20T22:27:00',1.00928,1.0093,1.00928,1.0093,42.24,1.00979,1.00979,1.00979,1.00979,25.85,False
'2018-04-20T22:28:00',1.00926,1.0093,1.00916,1.00923,66.37,1.00989,1.0099,1.00964,1.00975,40.62,True
'2018-04-20T22:29:00',1.00927,1.00934,1.00916,1.00927,62.62,1.00977,1.00978,1.00964,1.00975,34.24,False
'2018-04-20T22:30:00',1.00921,1.00928,1.00912,1.00912,63.62,1.00975,1.00977,1.00962,1.00962,45.22,False
'2018-04-20T22:31:00',1.00914,1.00914,1.00895,1.00905,56.5,1.00962,1.00962,1.00945,1.00955,35.46,True
'2018-04-20T22:32:00',1.00905,1.00906,1.00905,1.00906,31.98,1.00955,1.00962,1.00955,1.00956,23.86,True
'2018-04-20T22:33:00',1.00906,1.0091,1.00893,1.0091,53.37,1.00956,1.00961,1.00944,1.0096,37.23,False
'2018-04-20T22:34:00',1.0091,1.0091,1.00899,1.00901,34.61,1.00959,1.0096,1.00949,1.00951,36.32,False
'2018-04-20T22:35:00',1.00901,1.00901,1.0089,1.00898,21.86,1.00951,1.00951,1.00941,1.00948,33.6,True
'2018-04-20T22:36:00',1.00898,1.00907,1.00898,1.00906,36.35,1.00948,1.00957,1.00945,1.00957,54.21,True
'2018-04-20T22:37:00',1.00906,1.00908,1.009,1.00906,33.22,1.00957,1.00959,1.00955,1.00959,38.62,True
'2018-04-20T22:38:00',1.00906,1.00912,1.00904,1.00909,45.36,1.00959,1.00964,1.00957,1.00962,29.22,True
'2018-04-20T22:39:00',1.00909,1.0092,1.00905,1.00913,88.1,1.00962,1.00981,1.00961,1.00964,86.09,False
'2018-04-20T22:40:00',1.00913,1.00915,1.00906,1.00906,71.36,1.00964,1.00972,1.00956,1.00956,36.61,True
'2018-04-20T22:41:00',1.00904,1.0092,1.00899,1.00904,47.23,1.00961,1.00974,1.00958,1.00964,29.97,False
'2018-04-20T22:42:00',1.00906,1.00913,1.00902,1.00905,66.25,1.0096,1.0096,1.00959,1.0096,32.37,True
'2018-04-20T22:43:00',1.00911,1.00912,1.00905,1.0091,71.36,1.0096,1.00967,1.00959,1.00959,60.73,False
'2018-04-20T22:44:00',1.00906,1.00918,1.00903,1.00903,61.85,1.00959,1.00972,1.00959,1.00959,65.82,True
'2018-04-20T22:45:00',1.00895,1.00932,1.00893,1.00908,47.59,1.00949,1.00992,1.00949,1.00964,54.56,True
'2018-04-20T22:46:00',1.00908,1.00922,1.00906,1.00906,43.49,1.00964,1.00976,1.00964,1.00969,51.44,True
'2018-04-20T22:47:00',1.00914,1.00922,1.00906,1.00919,53.75,1.00972,1.00986,1.0097,1.00979,71.25,False
'2018-04-20T22:48:00',1.00919,1.00919,1.00916,1.00916,12.25,1.00978,1.0098,1.00978,1.00978,15.75,False
'2018-04-20T22:49:00',1.00913,1.00914,1.00912,1.00914,18.0,1.00979,1.0098,1.00979,1.0098,18.0,True
'2018-04-20T22:50:00',1.00913,1.0093,1.0091,1.00917,52.75,1.00979,1.00984,1.00971,1.00976,50.36,False
'2018-04-20T22:51:00',1.00916,1.00919,1.00907,1.0091,61.75,1.00976,1.00976,1.00966,1.00972,53.72,True
'2018-04-20T22:52:00',1.0091,1.00919,1.00896,1.00912,84.5,1.00969,1.00981,1.00958,1.00981,61.09,False
'2018-04-20T22:53:00',1.00911,1.00918,1.00898,1.00898,53.0,1.00981,1.00981,1.00965,1.00965,56.25,True
'2018-04-20T22:54:00',1.00896,1.0091,1.00893,1.00908,59.5,1.00963,1.00979,1.00963,1.00979,59.75,False
'2018-04-20T22:55:00',1.0091,1.0091,1.00878,1.00909,38.5,1.0098,1.0098,1.00952,1.00972,40.0,False
'2018-04-20T22:56:00',1.00908,1.00911,1.00888,1.00892,54.0,1.00971,1.00982,1.0097,1.00979,54.75,False
'2018-04-20T22:57:00',1.00892,1.00901,1.00888,1.00888,76.25,1.0098,1.00992,1.0097,1.00982,63.61,True
'2018-04-20T22:58:00',1.00888,1.00902,1.00878,1.00898,61.48,1.00982,1.01007,1.00972,1.01007,34.95,True
'2018-04-20T22:59:00',1.00898,1.00898,1.00898,1.00898,3.75,1.01017,1.01072,1.01012,1.01072,4.0,False
'2018-04-22T23:00:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:01:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:02:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:03:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:04:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:05:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:06:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:07:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:08:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:09:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:10:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,False
'2018-04-22T23:11:00',1.00898,1.00898,1.00898,1.00898,0.0,1.01072,1.01072,1.01072,1.01072,0.0,True
'2018-04-22T23:12:00',1.00895,1.00895,1.00895,1.00895,1.0,1.01125,1.01125,1.01125,1.01125,1.0,False
'2018-04-22T23:13:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:14:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:15:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:16:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:17:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:18:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:19:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:20:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:21:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:22:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:23:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:24:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:25:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:26:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:27:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:28:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:29:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:30:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:31:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:32:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:33:00',1.00895,1.00895,1.00895,1.00895,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-04-22T23:34:00',1.00915,1.00915,1.00915,1.00915,1.0,1.01055,1.01055,1.01055,1.01055,1.0,False
'2018-04-22T23:35:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:36:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:37:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:38:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:39:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:40:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:41:00',1.00915,1.00915,1.00915,1.00915,0.9,1.01055,1.01055,1.01055,1.01055,1.0,True
'2018-04-22T23:42:00',1.00955,1.00955,1.00955,1.00955,1.0,1.01055,1.01055,1.01055,1.01055,1.0,False
'2018-04-22T23:43:00',1.00935,1.00935,1.00935,1.00935,1.0,1.01045,1.01045,1.01045,1.01045,1.0,True
'2018-04-22T23:44:00',1.00944,1.00944,1.00944,1.00944,1.0,1.01066,1.01066,1.01066,1.01066,1.0,False
'2018-04-22T23:45:00',1.00944,1.00944,1.00944,1.00944,0.0,1.01066,1.01066,1.01066,1.01066,0.0,False
'2018-04-22T23:46:00',1.00944,1.00944,1.00944,1.00944,0.0,1.01066,1.01066,1.01066,1.01066,0.0,False
'2018-04-22T23:47:00',1.00944,1.00944,1.00944,1.00944,0.0,1.01066,1.01066,1.01066,1.01066,0.0,False
'2018-04-22T23:48:00',1.00944,1.00944,1.00944,1.00944,0.0,1.01066,1.01066,1.01066,1.01066,0.0,False
'2018-04-22T23:49:00',1.00925,1.00925,1.00925,1.00925,1.0,1.01055,1.01055,1.01055,1.01055,1.0,False
'2018-04-22T23:50:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:51:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:52:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:53:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:54:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:55:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:56:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,False
'2018-04-22T23:57:00',1.00925,1.00925,1.00925,1.00925,0.0,1.01055,1.01055,1.01055,1.01055,0.0,True
'2018-04-22T23:58:00',1.00965,1.00965,1.00965,1.00965,1.0,1.01065,1.01065,1.01065,1.01065,1.0,False
'2018-04-22T23:59:00',1.00945,1.00955,1.00915,1.00935,4.5,1.01065,1.01065,1.01035,1.01055,4.5,False
'2018-04-23T00:00:00',1.00945,1.00945,1.00825,1.00874,10.5,1.01005,1.01005,1.00905,1.00986,10.5,False
'2018-04-23T00:01:00',1.00874,1.00874,1.00874,1.00874,0.0,1.00986,1.00986,1.00986,1.00986,0.0,False
'2018-04-23T00:02:00',1.00874,1.00874,1.00874,1.00874,0.0,1.00986,1.00986,1.00986,1.00986,0.0,False
'2018-04-23T00:03:00',1.00874,1.00874,1.00874,1.00874,0.0,1.00986,1.00986,1.00986,1.00986,0.0,True
'2018-04-23T00:04:00',1.00898,1.00928,1.00878,1.00926,19.25,1.01082,1.01082,1.01038,1.01038,17.75,False
'2018-04-23T00:05:00',1.00921,1.00921,1.00921,1.00921,1.0,1.01031,1.01031,1.01031,1.01031,1.0,False
'2018-04-23T00:06:00',1.00898,1.00916,1.00863,1.00916,4.75,1.01057,1.01057,1.01021,1.01026,4.5,True
'2018-04-23T00:07:00',1.00922,1.00944,1.00883,1.00935,18.75,1.01031,1.01062,1.01014,1.01044,19.0,False
'2018-04-23T00:08:00',1.0093,1.0093,1.00916,1.00922,4.0,1.0104,1.0104,1.01026,1.01032,4.0,False
'2018-04-23T00:09:00',1.00913,1.00925,1.00895,1.00902,20.0,1.01025,1.01045,1.01011,1.01012,20.0,False
'2018-04-23T00:10:00',1.00907,1.00907,1.00898,1.00898,4.0,1.01017,1.0102,1.01011,1.01016,4.0,False
'2018-04-23T00:11:00',1.00896,1.00902,1.00896,1.009,5.0,1.01008,1.01014,1.01008,1.0101,5.0,False
'2018-04-23T00:12:00',1.00902,1.00906,1.00896,1.00896,5.0,1.01019,1.01019,1.01006,1.01006,5.0,False
'2018-04-23T00:13:00',1.00898,1.00898,1.00889,1.00889,4.0,1.01007,1.01008,1.01002,1.01006,4.0,True
'2018-04-23T00:14:00',1.00897,1.00897,1.00897,1.00897,1.0,1.01007,1.01007,1.01007,1.01007,1.0,False
'2018-04-23T00:15:00',1.00868,1.00892,1.0086,1.0086,7.5,1.01017,1.01017,1.0097,1.0097,7.0,True
'2018-04-23T00:16:00',1.00866,1.00893,1.00866,1.00887,6.0,1.00976,1.01003,1.00976,1.00997,6.0,False
'2018-04-23T00:17:00',1.00882,1.00882,1.00865,1.00874,20.0,1.00992,1.00992,1.00972,1.00984,20.0,True
'2018-04-23T00:18:00',1.0088,1.00885,1.0088,1.00885,2.0,1.0099,1.00995,1.0099,1.00995,2.0,True
'2018-04-23T00:19:00',1.00868,1.00887,1.00867,1.00887,3.25,1.01002,1.01003,1.01002,1.01003,3.0,False
'2018-04-23T00:20:00',1.00885,1.00885,1.00885,1.00885,1.0,1.00995,1.00995,1.00995,1.00995,1.0,True
'2018-04-23T00:21:00',1.00868,1.00903,1.00868,1.00903,7.0,1.01002,1.01013,1.01002,1.01013,7.0,True
'2018-04-23T00:22:00',1.00887,1.00913,1.00887,1.00913,2.75,1.01018,1.01023,1.01017,1.01023,2.75,False
'2018-04-23T00:23:00',1.00913,1.00913,1.00903,1.00906,6.5,1.01022,1.01023,1.01012,1.01023,6.5,False
'2018-04-23T00:24:00',1.00906,1.00906,1.00906,1.00906,0.0,1.01023,1.01023,1.01023,1.01023,0.0,False
'2018-04-23T00:25:00',1.00898,1.00915,1.00875,1.00904,11.0,1.01032,1.01032,1.00985,1.00986,11.0,True
'2018-04-23T00:26:00',1.00898,1.00898,1.00898,1.00898,1.0,1.01002,1.01002,1.01002,1.01002,1.0,False
'2018-04-23T00:27:00',1.00878,1.00885,1.00874,1.00885,5.75,1.00997,1.00997,1.00982,1.00995,5.75,True
'2018-04-23T00:28:00',1.00878,1.0089,1.00878,1.0089,1.75,1.01002,1.01002,1.01,1.01,1.75,False
'2018-04-23T00:29:00',1.00898,1.00898,1.00888,1.00888,3.5,1.01,1.01002,1.01,1.01002,2.75,False
'2018-04-23T00:30:00',1.00894,1.00894,1.00883,1.00883,6.5,1.01002,1.01002,1.00982,1.00982,6.0,False
'2018-04-23T00:31:00',1.00878,1.00878,1.00878,1.00878,2.25,1.00982,1.00989,1.00982,1.00989,1.75,True
'2018-04-23T00:32:00',1.00883,1.00925,1.00883,1.00925,5.0,1.00994,1.00994,1.00982,1.00985,5.0,True
'2018-04-23T00:33:00',1.00935,1.00945,1.00935,1.00945,2.0,1.00995,1.01005,1.00995,1.01005,2.0,False
'2018-04-23T00:34:00',1.00908,1.00935,1.00908,1.00935,2.0,1.01022,1.01022,1.00995,1.00995,3.0,True
'2018-04-23T00:35:00',1.00945,1.00945,1.00945,1.00945,1.0,1.01005,1.01005,1.01005,1.01005,1.0,False
'2018-04-23T00:36:00',1.00909,1.00909,1.00909,1.00909,2.75,1.01018,1.01018,1.01012,1.01012,2.75,True
'2018-04-23T00:37:00',1.00908,1.00918,1.00908,1.00918,5.0,1.01012,1.01012,1.01012,1.01012,4.0,False
'2018-04-23T00:38:00',1.00918,1.00918,1.00918,1.00918,0.0,1.01012,1.01012,1.01012,1.01012,0.0,False
'2018-04-23T00:39:00',1.00909,1.00915,1.00909,1.00909,9.0,1.01012,1.01025,1.01012,1.01012,9.0,True
'2018-04-23T00:40:00',1.00909,1.00909,1.00908,1.00908,3.0,1.01019,1.01019,1.01017,1.01017,3.0,False
'2018-04-23T00:41:00',1.00811,1.00811,1.00811,1.00811,3.0,1.01109,1.01119,1.01109,1.01119,3.0,True
'2018-04-23T00:42:00',1.00908,1.00945,1.00908,1.00945,3.05,1.01017,1.01017,1.01005,1.01005,2.5,True
'2018-04-23T00:43:00',1.00917,1.00955,1.00917,1.00955,4.0,1.01022,1.01023,1.01005,1.01005,4.0,True
'2018-04-23T00:44:00',1.00965,1.00965,1.00965,1.00965,2.0,1.01015,1.01025,1.01015,1.01025,2.0,False
'2018-04-23T00:45:00',1.00965,1.00974,1.00965,1.00965,5.9,1.01022,1.01026,1.01015,1.01015,6.0,False
'2018-04-23T00:46:00',1.00965,1.00965,1.00925,1.00925,15.0,1.01013,1.01015,1.00985,1.00985,15.0,False
'2018-04-23T00:47:00',1.00891,1.00925,1.00889,1.00925,5.0,1.00992,1.00992,1.00975,1.00975,5.0,False
'2018-04-23T00:48:00',1.00889,1.00925,1.00878,1.00925,5.75,1.00992,1.00992,1.00965,1.00975,5.75,True
'2018-04-23T00:49:00',1.00915,1.00935,1.00915,1.00925,5.0,1.00965,1.00995,1.00965,1.00985,5.0,False
'2018-04-23T00:50:00',1.00925,1.00925,1.00925,1.00925,0.0,1.00985,1.00985,1.00985,1.00985,0.0,False
'2018-04-23T00:51:00',1.00898,1.00908,1.00888,1.00908,7.25,1.01002,1.01003,1.01002,1.01002,5.5,False
'2018-04-23T00:52:00',1.00908,1.00908,1.00908,1.00908,0.0,1.01002,1.01002,1.01002,1.01002,0.0,False
'2018-04-23T00:53:00',1.00918,1.00918,1.0089,1.00915,5.0,1.01002,1.01002,1.00975,1.00975,5.0,False
'2018-04-23T00:54:00',1.00915,1.00915,1.00915,1.00915,1.0,1.00965,1.00965,1.00965,1.00965,1.0,True
'2018-04-23T00:55:00',1.00915,1.00915,1.00915,1.00915,1.0,1.00975,1.00975,1.00975,1.00975,1.0,True
'2018-04-23T00:56:00',1.00935,1.00935,1.00925,1.00935,3.0,1.00985,1.00985,1.00975,1.00985,3.0,True
'2018-04-23T00:57:00',1.00945,1.00965,1.00945,1.00965,5.0,1.00995,1.01015,1.00995,1.01015,5.0,False
'2018-04-23T00:58:00',1.00975,1.00975,1.00937,1.00937,2.0,1.01025,1.01043,1.01025,1.01043,2.0,True
'2018-04-23T00:59:00',1.00943,1.00985,1.00943,1.00975,7.5,1.01043,1.01052,1.01025,1.01025,7.0,False
'2018-04-23T01:00:00',1.00976,1.00976,1.00973,1.00973,3.0,1.01025,1.01027,1.01025,1.01027,3.0,False
'2018-04-23T01:01:00',1.00955,1.00972,1.00955,1.00972,13.25,1.01052,1.01052,1.01024,1.01026,10.75,True
'2018-04-23T01:02:00',1.00956,1.00974,1.00956,1.00973,12.98,1.01054,1.01055,1.01029,1.01029,11.75,False
'2018-04-23T01:03:00',1.00979,1.00985,1.00975,1.00975,7.0,1.01033,1.01033,1.01023,1.01023,7.5,False
'2018-04-23T01:04:00',1.00975,1.00975,1.00954,1.00954,9.0,1.0102,1.0102,1.01005,1.01006,9.0,False
'2018-04-23T01:05:00',1.00954,1.00954,1.00945,1.00951,5.0,1.01004,1.01004,1.00995,1.00995,5.0,True
'2018-04-23T01:06:00',1.00951,1.00955,1.00951,1.00955,2.0,1.01005,1.01005,1.01005,1.01005,2.5,True
'2018-04-23T01:07:00',1.00958,1.00965,1.00956,1.00965,4.0,1.01005,1.01005,1.01005,1.01005,4.0,False
'2018-04-23T01:08:00',1.00938,1.00938,1.00929,1.00931,40.5,1.01036,1.01036,1.01027,1.01029,40.5,True
'2018-04-23T01:09:00',1.00933,1.00965,1.00931,1.00965,10.0,1.01031,1.01031,1.01015,1.01015,10.0,True
'2018-04-23T01:10:00',1.00964,1.00975,1.00964,1.00975,3.0,1.01018,1.0102,1.01015,1.01015,3.0,True
'2018-04-23T01:11:00',1.00969,1.00974,1.00969,1.00973,4.0,1.01023,1.0103,1.01023,1.01027,4.0,True
'2018-04-23T01:12:00',1.00976,1.00988,1.00976,1.00985,10.0,1.0103,1.01035,1.01025,1.0103,10.0,False
'2018-04-23T01:13:00',1.00976,1.00976,1.00975,1.00975,2.0,1.01025,1.01025,1.01025,1.01025,2.0,False
'2018-04-23T01:14:00',1.00952,1.00975,1.0095,1.00965,14.0,1.0105,1.0105,1.01015,1.01015,14.0,False
'2018-04-23T01:15:00',1.00964,1.00964,1.0096,1.0096,3.24,1.01019,1.01019,1.01014,1.01014,3.0,False
'2018-04-23T01:16:00',1.00957,1.00965,1.00945,1.0095,34.74,1.01011,1.01011,1.00988,1.00995,33.5,False
'2018-04-23T01:17:00',1.00948,1.00956,1.00946,1.00946,8.0,1.00995,1.01002,1.00992,1.00992,8.5,False
'2018-04-23T01:18:00',1.00945,1.00945,1.00941,1.00941,7.0,1.00989,1.0099,1.00983,1.00986,7.0,True
'2018-04-23T01:19:00',1.00944,1.00947,1.00941,1.00941,6.0,1.00989,1.00993,1.00987,1.00987,6.0,True
'2018-04-23T01:20:00',1.00938,1.00949,1.00938,1.00949,13.0,1.00988,1.00994,1.00986,1.00994,13.0,False
'2018-04-23T01:21:00',1.00923,1.00923,1.00923,1.00923,2.25,1.01021,1.01021,1.01021,1.01021,2.25,True
'2018-04-23T01:22:00',1.00925,1.00946,1.00924,1.00946,12.0,1.01023,1.01024,1.00985,1.00992,12.0,False
'2018-04-23T01:23:00',1.00926,1.00926,1.0092,1.00924,13.5,1.01024,1.01024,1.01018,1.01021,13.5,True
'2018-04-23T01:24:00',1.00922,1.00945,1.00922,1.00945,6.5,1.0102,1.0102,1.00985,1.00985,6.5,False
'2018-04-23T01:25:00',1.0094,1.00943,1.0094,1.00943,2.0,1.00985,1.00988,1.00985,1.00988,2.0,False
'2018-04-23T01:26:00',1.0094,1.00943,1.0094,1.00943,2.0,1.00991,1.00991,1.00988,1.00988,2.0,True
'2018-04-23T01:27:00',1.00917,1.00975,1.00914,1.00975,20.75,1.01012,1.01015,1.00995,1.01015,17.0,True
'2018-04-23T01:28:00',1.00978,1.00985,1.00975,1.00975,8.0,1.01015,1.01033,1.01015,1.01024,8.0,False
'2018-04-23T01:29:00',1.00975,1.00975,1.00967,1.00969,3.0,1.01021,1.01021,1.01015,1.01015,3.0,False
'2018-04-23T01:30:00',1.00965,1.00969,1.0096,1.00963,9.5,1.01015,1.01016,1.01009,1.01014,9.0,False
'2018-04-23T01:31:00',1.00961,1.00961,1.00953,1.00955,13.0,1.0101,1.0101,1.00992,1.00995,13.0,False
'2018-04-23T01:32:00',1.00945,1.00945,1.00945,1.00945,2.0,1.00995,1.00995,1.00994,1.00994,2.0,False
'2018-04-23T01:33:00',1.0094,1.00945,1.00928,1.00945,8.61,1.00994,1.01005,1.00985,1.00985,8.0,False
'2018-04-23T01:34:00',1.00945,1.00945,1.00915,1.00915,14.5,1.00984,1.00984,1.00958,1.00961,14.0,False
'2018-04-23T01:35:00',1.00915,1.00915,1.0091,1.0091,6.0,1.00963,1.00967,1.00961,1.00967,6.5,True
'2018-04-23T01:36:00',1.00918,1.00925,1.00908,1.00925,13.48,1.00973,1.00981,1.00967,1.00975,12.0,True
'2018-04-23T01:37:00',1.00935,1.00945,1.00935,1.00945,3.0,1.00985,1.00995,1.00985,1.00995,3.0,True
'2018-04-23T01:38:00',1.00955,1.00955,1.00955,1.00955,2.0,1.00995,1.01005,1.00995,1.01005,2.0,False
'2018-04-23T01:39:00',1.00943,1.00945,1.00943,1.00945,2.0,1.01013,1.01013,1.00995,1.00995,2.0,False
'2018-04-23T01:40:00',1.00933,1.00933,1.0093,1.00933,3.0,1.01002,1.01005,1.01002,1.01003,3.0,False
'2018-04-23T01:41:00',1.0093,1.0093,1.0093,1.0093,1.0,1.01,1.01,1.01,1.01,1.0,True
'2018-04-23T01:42:00',1.00933,1.00935,1.00932,1.00932,3.0,1.01003,1.01007,1.01002,1.01002,3.0,False
'2018-04-23T01:43:00',1.00935,1.00935,1.00935,1.00935,1.0,1.00985,1.00985,1.00985,1.00985,1.0,False
'2018-04-23T01:44:00',1.0093,1.0093,1.00896,1.00899,19.0,1.00999,1.01028,1.00999,1.01026,19.0,True
'2018-04-23T01:45:00',1.00899,1.00945,1.00899,1.00945,17.62,1.01026,1.01029,1.00989,1.00989,17.62,False
'2018-04-23T01:46:00',1.00942,1.00942,1.00921,1.00935,30.0,1.00988,1.00988,1.00968,1.00975,30.0,False
'2018-04-23T01:47:00',1.00931,1.00935,1.00913,1.00931,41.97,1.00972,1.00976,1.00954,1.00969,39.5,True
'2018-04-23T01:48:00',1.00934,1.0094,1.00932,1.00938,16.37,1.00972,1.00978,1.0097,1.00976,16.0,False
'2018-04-23T01:49:00',1.00935,1.00935,1.00932,1.00935,4.0,1.00975,1.00975,1.00965,1.00965,4.0,True
'2018-04-23T01:50:00',1.00925,1.00953,1.00925,1.00953,20.5,1.00963,1.00985,1.00955,1.00985,20.0,False
'2018-04-23T01:51:00',1.00956,1.00958,1.00939,1.00948,18.12,1.00985,1.00985,1.00976,1.00985,16.0,False
'2018-04-23T01:52:00',1.00945,1.00945,1.00935,1.00935,13.5,1.00983,1.00983,1.0097,1.00972,13.5,False
'2018-04-23T01:53:00',1.00935,1.00935,1.00915,1.00915,15.5,1.0097,1.00972,1.00945,1.00951,15.0,False
'2018-04-23T01:54:00',1.00915,1.00917,1.00885,1.00895,30.24,1.00955,1.00955,1.00925,1.00934,29.5,True
'2018-04-23T01:55:00',1.00895,1.00895,1.00895,1.00895,1.0,1.00935,1.00935,1.00935,1.00935,1.0,False
'2018-04-23T01:56:00',1.0089,1.00893,1.00878,1.00878,20.0,1.00936,1.00938,1.00915,1.00915,20.5,True
'2018-04-23T01:57:00',1.00876,1.00885,1.00875,1.00885,12.5,1.00915,1.00924,1.00915,1.00924,12.0,False
'2018-04-23T01:58:00',1.00885,1.00885,1.00874,1.00874,17.5,1.00921,1.00921,1.00909,1.0091,18.0,True
'2018-04-23T01:59:00',1.00874,1.00885,1.00874,1.00877,36.5,1.00911,1.00923,1.0091,1.00915,37.0,True
'2018-04-23T02:00:00',1.00875,1.00885,1.00875,1.00884,13.0,1.00914,1.00936,1.00911,1.00926,13.0,False
'2018-04-23T02:01:00',1.00884,1.00884,1.0087,1.00873,11.0,1.00925,1.00929,1.0092,1.0092,11.5,True
'2018-04-23T02:02:00',1.00877,1.00892,1.00872,1.00885,17.5,1.00922,1.00933,1.00922,1.00925,17.87,False
'2018-04-23T02:03:00',1.00875,1.00885,1.00875,1.00885,12.0,1.00915,1.00925,1.00915,1.00921,11.5,False
'2018-04-23T02:04:00',1.00876,1.00885,1.00875,1.00875,11.0,1.00921,1.0093,1.00914,1.00914,11.0,True
'2018-04-23T02:05:00',1.00875,1.00885,1.00875,1.00885,15.0,1.00911,1.00925,1.00905,1.00915,15.12,True
'2018-04-23T02:06:00',1.00885,1.00905,1.00885,1.00905,12.0,1.00925,1.00939,1.00925,1.00935,12.5,False
'2018-04-23T02:07:00',1.00895,1.00905,1.00895,1.00895,6.0,1.00932,1.00935,1.00931,1.00931,6.5,False
'2018-04-23T02:08:00',1.00896,1.00896,1.00886,1.00894,10.0,1.00933,1.00933,1.00923,1.00926,10.5,True
'2018-04-23T02:09:00',1.00895,1.00905,1.00895,1.00895,6.0,1.00926,1.00936,1.00925,1.00925,6.0,False
'2018-04-23T02:10:00',1.00885,1.00895,1.00875,1.00895,12.5,1.00925,1.00925,1.00915,1.00925,12.5,False
'2018-04-23T02:11:00',1.00895,1.00905,1.00895,1.00895,27.0,1.00935,1.00935,1.00925,1.00925,30.36,True
'2018-04-23T02:12:00',1.00895,1.00905,1.00895,1.00905,32.0,1.00932,1.00935,1.00928,1.00934,38.86,False
'2018-04-23T02:13:00',1.00905,1.00905,1.00892,1.00896,28.36,1.00935,1.00943,1.00932,1.00943,38.97,True
'2018-04-23T02:14:00',1.00898,1.00905,1.0089,1.00905,17.37,1.0094,1.00945,1.00935,1.00945,20.97,False
'2018-04-23T02:15:00',1.00905,1.00909,1.00894,1.00905,28.74,1.00945,1.00945,1.00936,1.00941,29.48,True
'2018-04-23T02:16:00',1.00905,1.00918,1.00905,1.00905,14.5,1.00943,1.00956,1.00943,1.00945,17.23,False
'2018-04-23T02:17:00',1.00901,1.00915,1.00887,1.00887,27.11,1.00945,1.00954,1.0093,1.0093,27.36,True
'2018-04-23T02:18:00',1.00887,1.00904,1.00879,1.00904,42.37,1.0093,1.00946,1.00923,1.00946,44.49,False
'2018-04-23T02:19:00',1.00904,1.00904,1.00885,1.00886,19.24,1.00944,1.00944,1.0093,1.0093,20.49,False
'2018-04-23T02:20:00',1.00884,1.00887,1.00875,1.00876,53.69,1.00927,1.00927,1.00914,1.00914,50.09,True
'2018-04-23T02:21:00',1.00877,1.00889,1.00876,1.00885,38.1,1.00916,1.00935,1.00916,1.00935,40.58,False
'2018-04-23T02:22:00',1.00889,1.00894,1.00875,1.00885,40.98,1.00935,1.00935,1.00915,1.00921,40.12,True
'2018-04-23T02:23:00',1.00887,1.00891,1.00876,1.00891,37.85,1.00923,1.00925,1.00912,1.00925,38.99,True
'2018-04-23T02:24:00',1.00889,1.00909,1.00885,1.00906,60.34,1.00925,1.00945,1.00922,1.00945,54.11,False
'2018-04-23T02:25:00',1.00905,1.00905,1.00895,1.00895,31.72,1.00945,1.00945,1.00933,1.00935,19.5,True
'2018-04-23T02:26:00',1.00895,1.00915,1.00895,1.00905,42.73,1.00937,1.00951,1.00935,1.00945,44.11,False
'2018-04-23T02:27:00',1.00895,1.00905,1.00895,1.00896,49.5,1.00945,1.00945,1.00932,1.00932,47.6,True
'2018-04-23T02:28:00',1.00895,1.00905,1.00885,1.00905,35.85,1.00933,1.00945,1.00922,1.00944,30.37,True
'2018-04-23T02:29:00',1.00905,1.00918,1.00894,1.00916,43.22,1.00939,1.00965,1.00936,1.00961,40.5,False
'2018-04-23T02:30:00',1.00915,1.00919,1.00902,1.00905,49.2,1.00958,1.00965,1.00951,1.00955,42.12,True
'2018-04-23T02:31:00',1.00908,1.00931,1.00906,1.00926,76.0,1.00951,1.00964,1.00949,1.00963,36.0,False
'2018-04-23T02:32:00',1.00928,1.00933,1.00914,1.00915,46.23,1.00963,1.00964,1.00955,1.00955,26.0,True
'2018-04-23T02:33:00',1.00925,1.00925,1.00915,1.00918,9.37,1.00955,1.00957,1.0095,1.00954,9.0,False
'2018-04-23T02:34:00',1.00915,1.00915,1.00895,1.00896,47.72,1.00955,1.00955,1.00933,1.00938,38.0,True
'2018-04-23T02:35:00',1.00895,1.00905,1.00895,1.00905,19.5,1.00935,1.00945,1.00935,1.00942,19.5,True
'2018-04-23T02:36:00',1.009,1.00905,1.00895,1.00905,23.48,1.00942,1.00955,1.00942,1.00951,23.5,False
'2018-04-23T02:37:00',1.00905,1.00905,1.00887,1.00888,34.73,1.00949,1.00953,1.0093,1.0093,31.37,True
'2018-04-23T02:38:00',1.00889,1.00903,1.00889,1.00903,37.7,1.00933,1.00946,1.0093,1.00945,29.87,False
'2018-04-23T02:39:00',1.00905,1.00905,1.00899,1.00904,5.87,1.00942,1.00942,1.00938,1.0094,5.0,True
'2018-04-23T02:40:00',1.00909,1.00939,1.00905,1.00935,38.87,1.00945,1.00977,1.00938,1.00975,39.48,False
'2018-04-23T02:41:00',1.00935,1.00938,1.00925,1.00931,33.5,1.00972,1.00976,1.00963,1.00974,48.07,False
'2018-04-23T02:42:00',1.0093,1.00935,1.00915,1.00915,61.57,1.00972,1.00976,1.00954,1.00954,60.32,True
'2018-04-23T02:43:00',1.00915,1.00945,1.00915,1.00942,45.5,1.00952,1.00984,1.00951,1.00975,57.55,True
'2018-04-23T02:44:00',1.00943,1.00961,1.00932,1.00959,58.82,1.00975,1.01005,1.00965,1.01005,55.2,True
'2018-04-23T02:45:00',1.00959,1.00975,1.00955,1.00975,17.36,1.01005,1.01015,1.00995,1.01015,15.0,False
'2018-04-23T02:46:00',1.0097,1.00972,1.00966,1.0097,17.32,1.01017,1.01024,1.01016,1.01016,18.74,True
'2018-04-23T02:47:00',1.00968,1.00975,1.00965,1.00975,15.74,1.01015,1.01015,1.01005,1.01015,18.85,True
'2018-04-23T02:48:00',1.00976,1.0098,1.00968,1.00978,43.84,1.01015,1.01015,1.01005,1.01015,37.37,True
'2018-04-23T02:49:00',1.00979,1.00987,1.00977,1.00985,20.11,1.01015,1.01025,1.01015,1.01025,19.0,False
'2018-04-23T02:50:00',1.00985,1.00986,1.00976,1.0098,19.36,1.01025,1.01025,1.01015,1.01015,17.49,True
'2018-04-23T02:51:00',1.0098,1.00982,1.0098,1.00982,11.37,1.01015,1.01018,1.01015,1.01018,8.0,False
'2018-04-23T02:52:00',1.00982,1.00985,1.00962,1.00969,33.61,1.01018,1.01021,1.01005,1.01005,65.22,False
'2018-04-23T02:53:00',1.00972,1.00979,1.00955,1.00955,31.12,1.01005,1.01015,1.00985,1.00985,35.85,False
'2018-04-23T02:54:00',1.00955,1.00967,1.00936,1.00936,77.87,1.00988,1.01005,1.00975,1.00975,95.54,True
'2018-04-23T02:55:00',1.00914,1.00967,1.00905,1.00965,64.47,1.00966,1.01009,1.00955,1.01005,79.78,False
'2018-04-23T02:56:00',1.00966,1.00966,1.00958,1.00958,22.96,1.01005,1.01005,1.01001,1.01001,18.74,False
'2018-04-23T02:57:00',1.00958,1.00958,1.00935,1.00935,26.09,1.01001,1.01001,1.00975,1.00976,23.62,True
'2018-04-23T02:58:00',1.00935,1.00945,1.00935,1.00945,65.57,1.00974,1.00985,1.00971,1.00981,51.59,False
'2018-04-23T02:59:00',1.00945,1.00945,1.00939,1.00945,31.37,1.00981,1.00984,1.00975,1.00976,31.97,True
'2018-04-23T03:00:00',1.00945,1.00945,1.00915,1.00945,60.59,1.00973,1.00995,1.00948,1.00992,58.59,True
'2018-04-23T03:01:00',1.00945,1.00975,1.00945,1.00975,37.12,1.00994,1.01024,1.00993,1.01021,38.08,False
'2018-04-23T03:02:00',1.00975,1.00975,1.00954,1.00965,48.46,1.01023,1.01025,1.00995,1.01005,57.45,False
'2018-04-23T03:03:00',1.00965,1.00975,1.00949,1.00965,27.62,1.01005,1.01013,1.01005,1.01005,19.23,False
'2018-04-23T03:04:00',1.00975,1.00975,1.00965,1.00965,18.37,1.01005,1.01015,1.01005,1.01005,25.11,False
'2018-04-23T03:05:00',1.00965,1.00965,1.00955,1.00955,28.0,1.01004,1.01004,1.00984,1.00985,37.35,True
'2018-04-23T03:06:00',1.00957,1.00965,1.00957,1.00965,34.0,1.00985,1.01005,1.00985,1.01004,37.97,True
'2018-04-23T03:07:00',1.00965,1.00982,1.00965,1.00976,38.5,1.01001,1.01015,1.01,1.01015,48.08,True
'2018-04-23T03:08:00',1.00977,1.01015,1.00977,1.01015,46.12,1.01015,1.01054,1.01015,1.0105,52.21,True
'2018-04-23T03:09:00',1.01015,1.01025,1.01005,1.01015,35.74,1.01049,1.01065,1.01044,1.01055,36.86,False
'2018-04-23T03:10:00',1.01005,1.01015,1.01005,1.01015,8.5,1.01045,1.01055,1.01045,1.01055,8.12,False
'2018-04-23T03:11:00',1.01015,1.01015,1.01004,1.01005,15.5,1.01053,1.01053,1.01035,1.01035,16.5,False
'2018-04-23T03:12:00',1.01005,1.01005,1.00995,1.00995,13.24,1.01035,1.01045,1.01025,1.01025,11.5,False
'2018-04-23T03:13:00',1.00995,1.00997,1.00985,1.00985,16.37,1.01031,1.01033,1.01016,1.01016,14.37,True
'2018-04-23T03:14:00',1.00985,1.0099,1.00965,1.0099,80.5,1.01013,1.01025,1.00998,1.01025,75.5,True
'2018-04-23T03:15:00',1.00991,1.01007,1.00989,1.00994,23.0,1.01025,1.01043,1.01025,1.01029,23.0,True
'2018-04-23T03:16:00',1.00994,1.00996,1.00985,1.00995,36.5,1.01027,1.01035,1.01021,1.01028,34.5,False
'2018-04-23T03:17:00',1.00995,1.00995,1.00985,1.00985,20.5,1.01027,1.01027,1.01018,1.01021,20.0,False
'2018-04-23T03:18:00',1.00985,1.00985,1.00965,1.00965,15.0,1.01019,1.01019,1.01005,1.01008,14.0,True
'2018-04-23T03:19:00',1.00965,1.00985,1.00965,1.00985,17.5,1.01006,1.01022,1.01006,1.01014,17.5,False
'2018-04-23T03:20:00',1.00975,1.00975,1.00955,1.00956,54.37,1.01012,1.01012,1.00992,1.00992,57.46,False
'2018-04-23T03:21:00',1.00956,1.00956,1.00955,1.00955,19.5,1.00992,1.00994,1.00985,1.00993,21.36,True
'2018-04-23T03:22:00',1.00953,1.00965,1.00945,1.00956,56.5,1.00992,1.00995,1.00983,1.00994,54.97,False
'2018-04-23T03:23:00',1.00959,1.00971,1.00945,1.00955,54.12,1.00995,1.01007,1.00975,1.00981,56.23,True
'2018-04-23T03:24:00',1.00955,1.00969,1.00947,1.00966,45.47,1.00983,1.01005,1.00983,1.01004,48.09,True
'2018-04-23T03:25:00',1.00965,1.00985,1.00965,1.00985,11.87,1.01003,1.01015,1.01001,1.01015,11.0,True
'2018-04-23T03:26:00',1.00985,1.01015,1.00975,1.01015,37.0,1.01015,1.01055,1.01011,1.01045,36.97,False
'2018-04-23T03:27:00',1.01018,1.01018,1.01015,1.01015,15.0,1.01055,1.01055,1.01045,1.01045,14.0,False
'2018-04-23T03:28:00',1.01005,1.01005,1.00975,1.00985,39.62,1.01045,1.01045,1.01013,1.01025,44.85,True
'2018-04-23T03:29:00',1.00985,1.00985,1.00975,1.00983,31.61,1.01025,1.0103,1.01005,1.0103,31.97,True
'2018-04-23T03:30:00',1.00983,1.01005,1.00983,1.00995,49.61,1.0103,1.01035,1.01015,1.01035,60.67,False
'2018-04-23T03:31:00',1.00995,1.00997,1.00984,1.00995,46.46,1.01035,1.01035,1.01025,1.01028,51.69,False
'2018-04-23T03:32:00',1.00995,1.00995,1.00975,1.00975,17.0,1.01028,1.01028,1.01005,1.01005,20.72,True
'2018-04-23T03:33:00',1.00969,1.00975,1.00969,1.00975,8.99,1.01005,1.01011,1.01005,1.01009,8.99,True
'2018-04-23T03:34:00',1.00975,1.00997,1.00975,1.00995,59.86,1.01007,1.01035,1.01007,1.01031,47.5,True
'2018-04-23T03:35:00',1.00995,1.01001,1.00985,1.00996,38.85,1.01028,1.01036,1.01025,1.01032,31.5,True
'2018-04-23T03:36:00',1.00995,1.01001,1.00995,1.00995,15.0,1.01035,1.01035,1.01025,1.01035,15.62,False
'2018-04-23T03:37:00',1.00996,1.01001,1.00991,1.00995,17.0,1.01034,1.01037,1.01029,1.01031,18.36,True
'2018-04-23T03:38:00',1.00996,1.01026,1.00989,1.01005,46.86,1.01032,1.01065,1.01029,1.01045,49.12,True
'2018-04-23T03:39:00',1.01007,1.01018,1.00995,1.01007,43.74,1.01046,1.01055,1.01035,1.01045,42.36,False
'2018-04-23T03:40:00',1.01007,1.01011,1.00995,1.01005,38.62,1.01045,1.01045,1.01025,1.01045,51.71,False
'2018-04-23T03:41:00',1.01007,1.01015,1.00996,1.01005,47.5,1.01045,1.01045,1.01035,1.01035,50.84,False
'2018-04-23T03:42:00',1.01002,1.01004,1.00994,1.00995,34.98,1.01035,1.01035,1.01025,1.01025,33.61,True
'2018-04-23T03:43:00',1.00995,1.00999,1.00985,1.00997,27.74,1.01023,1.01035,1.01021,1.01033,26.86,True
'2018-04-23T03:44:00',1.00997,1.01008,1.00995,1.01005,42.97,1.01033,1.01044,1.0103,1.01035,33.74,False
'2018-04-23T03:45:00',1.01005,1.01005,1.00995,1.01001,21.0,1.01041,1.01041,1.01025,1.01035,22.0,True
'2018-04-23T03:46:00',1.01003,1.01007,1.01002,1.01005,9.5,1.01035,1.01035,1.01035,1.01035,9.0,True
'2018-04-23T03:47:00',1.01005,1.01005,1.01005,1.01005,2.0,1.0104,1.0104,1.01039,1.01039,2.0,True
'2018-04-23T03:48:00',1.01005,1.01019,1.01005,1.01005,26.87,1.0104,1.01055,1.01037,1.01041,26.49,False
'2018-04-23T03:49:00',1.01007,1.01007,1.00995,1.01005,23.5,1.01043,1.01044,1.01029,1.01035,22.0,False
'2018-04-23T03:50:00',1.01006,1.01008,1.01005,1.01005,25.62,1.01035,1.01045,1.01035,1.01035,25.37,False
'2018-04-23T03:51:00',1.01005,1.01005,1.00985,1.00989,11.5,1.01032,1.01032,1.01025,1.01025,11.5,True
'2018-04-23T03:52:00',1.0099,1.01,1.00988,1.01,11.5,1.01026,1.01035,1.01025,1.01035,11.62,True
'2018-04-23T03:53:00',1.01002,1.0102,1.01002,1.0102,24.46,1.01035,1.01055,1.01035,1.01055,19.0,False
'2018-04-23T03:54:00',1.01018,1.01018,1.00983,1.00985,23.12,1.01055,1.01055,1.01015,1.01015,23.75,True
'2018-04-23T03:55:00',1.00985,1.00995,1.00985,1.00995,17.11,1.01025,1.01025,1.01025,1.01025,15.0,True
'2018-04-23T03:56:00',1.00995,1.00997,1.00995,1.00995,9.5,1.01035,1.01035,1.01025,1.01035,10.23,False
'2018-04-23T03:57:00',1.00997,1.00997,1.00995,1.00995,5.0,1.01035,1.01035,1.01025,1.01025,5.0,True
'2018-04-23T03:58:00',1.00997,1.01015,1.00997,1.01015,25.25,1.01025,1.01055,1.01025,1.01054,23.0,False
'2018-04-23T03:59:00',1.01015,1.01017,1.01004,1.01015,30.12,1.01055,1.01056,1.01035,1.01054,28.5,False
'2018-04-23T04:00:00',1.01015,1.01015,1.00975,1.00975,23.74,1.01045,1.01045,1.01013,1.01015,21.5,False
'2018-04-23T04:01:00',1.00974,1.00985,1.00974,1.00975,42.98,1.01006,1.01016,1.01005,1.01015,29.62,True
'2018-04-23T04:02:00',1.00975,1.00985,1.00965,1.00977,29.08,1.01015,1.01023,1.01005,1.01015,25.0,True
'2018-04-23T04:03:00',1.00979,1.00986,1.00975,1.00985,26.61,1.01015,1.01025,1.01015,1.01015,21.5,False
'2018-04-23T04:04:00',1.00985,1.00985,1.00966,1.00975,28.47,1.01014,1.01015,1.01002,1.01005,29.0,False
'2018-04-23T04:05:00',1.00976,1.00984,1.00975,1.00975,28.5,1.01005,1.01016,1.01005,1.01005,28.87,False
'2018-04-23T04:06:00',1.00977,1.00979,1.00966,1.00969,40.97,1.01005,1.01005,1.01004,1.01005,38.0,True
'2018-04-23T04:07:00',1.00967,1.00979,1.00966,1.00976,20.09,1.01005,1.01015,1.01002,1.01012,21.5,True
'2018-04-23T04:08:00',1.00977,1.00981,1.00975,1.00977,16.5,1.01014,1.01015,1.0101,1.01015,17.0,True
'2018-04-23T04:09:00',1.00975,1.00982,1.00973,1.00981,21.1,1.01014,1.01018,1.01011,1.01017,20.0,True
'2018-04-23T04:10:00',1.00979,1.00985,1.00975,1.00984,23.37,1.01015,1.01023,1.01005,1.01016,23.99,False
'2018-04-23T04:11:00',1.00983,1.00988,1.00975,1.00975,23.0,1.01015,1.01015,1.01006,1.01008,24.0,False
'2018-04-23T04:12:00',1.00975,1.00977,1.00975,1.00975,12.0,1.01006,1.01013,1.01004,1.01005,11.12,True
'2018-04-23T04:13:00',1.00975,1.00975,1.00975,1.00975,11.0,1.01013,1.01014,1.01009,1.0101,10.0,False
'2018-04-23T04:14:00',1.00976,1.00985,1.00975,1.00975,12.0,1.01012,1.01018,1.01005,1.01005,11.0,True
'2018-04-23T04:15:00',1.00975,1.00975,1.00964,1.00975,23.5,1.01004,1.01009,1.00995,1.01009,22.5,False
'2018-04-23T04:16:00',1.00975,1.00975,1.00964,1.00965,15.0,1.01008,1.0101,1.00995,1.00995,15.0,False
'2018-04-23T04:17:00',1.00959,1.00966,1.00955,1.00955,10.0,1.00995,1.00995,1.00995,1.00995,9.0,True
'2018-04-23T04:18:00',1.00957,1.00965,1.00954,1.00965,6.0,1.00995,1.00997,1.00995,1.00995,6.0,True
'2018-04-23T04:19:00',1.00965,1.00975,1.00965,1.00965,6.0,1.01004,1.01005,1.01003,1.01005,6.5,True
'2018-04-23T04:20:00',1.00975,1.00995,1.00974,1.00995,11.0,1.01005,1.01032,1.01005,1.0103,11.12,True
'2018-04-23T04:21:00',1.00995,1.01005,1.00995,1.00995,7.0,1.01035,1.01035,1.01032,1.01034,6.0,False
'2018-04-23T04:22:00',1.00997,1.00997,1.00975,1.00977,26.12,1.01035,1.01035,1.01014,1.01015,27.5,True
'2018-04-23T04:23:00',1.00979,1.00997,1.00979,1.00995,27.74,1.01015,1.01035,1.01015,1.01034,26.86,True
'2018-04-23T04:24:00',1.00996,1.01005,1.00996,1.00999,20.74,1.01035,1.01045,1.01035,1.01035,20.86,True
'2018-04-23T04:25:00',1.00998,1.01008,1.00998,1.01005,29.0,1.01035,1.01045,1.01035,1.01043,37.92,True
'2018-04-23T04:26:00',1.01005,1.01025,1.01005,1.01025,29.0,1.01041,1.01055,1.01035,1.01055,30.11,False
'2018-04-23T04:27:00',1.0102,1.01025,1.01016,1.01017,17.0,1.01055,1.01055,1.01053,1.01053,17.86,True
'2018-04-23T04:28:00',1.01015,1.01022,1.01012,1.01021,13.0,1.01051,1.01062,1.01048,1.01057,13.49,True
'2018-04-23T04:29:00',1.01022,1.01024,1.0102,1.01024,4.0,1.01059,1.0106,1.01056,1.0106,4.0,False
'2018-04-23T04:30:00',1.01021,1.01025,1.01021,1.01025,5.0,1.01057,1.0106,1.01055,1.01055,5.0,False
'2018-04-23T04:31:00',1.01027,1.01027,1.01007,1.01017,23.12,1.01055,1.01055,1.01043,1.01053,22.0,True
'2018-04-23T04:32:00',1.01015,1.01025,1.01015,1.01025,15.5,1.01051,1.01056,1.0105,1.01054,13.0,False
'2018-04-23T04:33:00',1.01025,1.01025,1.01007,1.01017,14.0,1.01053,1.01053,1.01043,1.01053,14.5,False
'2018-04-23T04:34:00',1.01015,1.01015,1.01,1.01001,14.5,1.01051,1.01051,1.01035,1.01035,13.0,True
'2018-04-23T04:35:00',1.01005,1.01008,1.01005,1.01008,6.5,1.01037,1.01044,1.01037,1.01044,6.0,True
'2018-04-23T04:36:00',1.0101,1.01035,1.0101,1.01035,16.0,1.01045,1.01065,1.01045,1.01065,16.87,False
'2018-04-23T04:37:00',1.01028,1.01028,1.01025,1.01025,2.0,1.01065,1.01065,1.01062,1.01062,3.0,False
'2018-04-23T04:38:00',1.01025,1.01025,1.01015,1.01015,19.0,1.01055,1.01065,1.01055,1.01055,20.0,True
'2018-04-23T04:39:00',1.01016,1.01029,1.01016,1.01029,5.0,1.01055,1.01065,1.01055,1.01065,5.0,True
'2018-04-23T04:40:00',1.01025,1.01035,1.01025,1.01035,14.0,1.01065,1.01065,1.01055,1.01065,16.98,True
'2018-04-23T04:41:00',1.01035,1.01045,1.01035,1.01035,15.5,1.01075,1.01075,1.0107,1.01074,20.1,False
'2018-04-23T04:42:00',1.01035,1.01035,1.01025,1.01025,11.0,1.01071,1.01071,1.0106,1.0106,12.61,True
'2018-04-23T04:43:00',1.01025,1.01026,1.0102,1.01026,15.74,1.01059,1.01067,1.01056,1.01064,15.74,False
'2018-04-23T04:44:00',1.01026,1.01026,1.01018,1.01022,18.49,1.01062,1.01064,1.01057,1.01058,18.96,False
'2018-04-23T04:45:00',1.01022,1.01022,1.0101,1.01012,16.47,1.01058,1.0107,1.01058,1.01068,15.25,False
'2018-04-23T04:46:00',1.01015,1.01025,1.01015,1.01017,10.75,1.01069,1.01069,1.01052,1.01055,9.75,True
'2018-04-23T04:47:00',1.01017,1.01037,1.01017,1.01025,24.71,1.01055,1.01075,1.01055,1.0106,22.24,True
'2018-04-23T04:48:00',1.01025,1.01035,1.01025,1.01035,17.12,1.0106,1.01065,1.01059,1.01065,19.37,True
'2018-04-23T04:49:00',1.01037,1.01045,1.01035,1.01045,6.0,1.01065,1.01075,1.01065,1.01075,6.12,True
'2018-04-23T04:50:00',1.01045,1.01046,1.01035,1.01045,16.24,1.01071,1.01082,1.01065,1.01082,16.87,True
'2018-04-23T04:51:00',1.01046,1.01055,1.01046,1.01055,3.0,1.01082,1.01084,1.01082,1.01084,3.0,False
'2018-04-23T04:52:00',1.01055,1.01065,1.01044,1.01047,38.86,1.01085,1.01095,1.01082,1.01083,39.09,False
'2018-04-23T04:53:00',1.01044,1.01048,1.01044,1.01047,21.37,1.01083,1.01086,1.01081,1.01083,22.11,False
'2018-04-23T04:54:00',1.01048,1.01048,1.01046,1.01046,9.0,1.01086,1.01086,1.01082,1.01082,10.36,False
'2018-04-23T04:55:00',1.01048,1.01059,1.01045,1.01046,35.87,1.01086,1.01095,1.01082,1.01082,42.21,True
'2018-04-23T04:56:00',1.01046,1.01065,1.01046,1.01065,16.0,1.01082,1.01097,1.01082,1.01097,22.23,True
'2018-04-23T04:57:00',1.01065,1.01067,1.01058,1.01067,24.0,1.01095,1.01103,1.01094,1.01103,34.45,False
'2018-04-23T04:58:00',1.01067,1.01068,1.01063,1.01067,43.5,1.01103,1.01104,1.01098,1.01103,78.48,True
'2018-04-23T04:59:00',1.01067,1.01088,1.01067,1.01088,41.5,1.01103,1.01123,1.01103,1.01123,52.8,False
'2018-04-23T05:00:00',1.01088,1.01089,1.01077,1.01085,34.72,1.01122,1.01122,1.01112,1.01118,46.7,False
'2018-04-23T05:01:00',1.01085,1.01086,1.01075,1.01075,28.0,1.01121,1.01122,1.01105,1.01105,32.57,False
'2018-04-23T05:02:00',1.01075,1.01081,1.01075,1.01075,31.5,1.01107,1.01115,1.01103,1.01104,39.84,True
'2018-04-23T05:03:00',1.01075,1.01086,1.01075,1.01077,43.48,1.01105,1.01122,1.01105,1.01113,43.96,True
'2018-04-23T05:04:00',1.01078,1.01084,1.01076,1.01084,43.47,1.01114,1.01126,1.01111,1.01126,62.22,True
'2018-04-23T05:05:00',1.01084,1.01095,1.01084,1.01092,34.48,1.01122,1.01132,1.01122,1.01128,45.37,False
'2018-04-23T05:06:00',1.01094,1.0111,1.01085,1.01085,30.12,1.0113,1.01145,1.01122,1.01125,32.71,True
'2018-04-23T05:07:00',1.01095,1.01105,1.01095,1.01105,35.12,1.01133,1.01145,1.01127,1.01145,43.33,True
'2018-04-23T05:08:00',1.01106,1.01115,1.01106,1.01115,8.0,1.01145,1.01155,1.01145,1.01155,8.12,False
'2018-04-23T05:09:00',1.01117,1.01117,1.01095,1.01105,23.87,1.01155,1.01155,1.01135,1.01145,25.61,False
'2018-04-23T05:10:00',1.01107,1.01107,1.01098,1.011,6.49,1.01145,1.01148,1.01145,1.01146,6.61,True
'2018-04-23T05:11:00',1.01105,1.01115,1.01104,1.01114,15.99,1.01149,1.01155,1.01146,1.01155,16.48,False
'2018-04-23T05:12:00',1.01114,1.01114,1.01108,1.01108,28.0,1.01152,1.01153,1.01147,1.0115,39.68,True
'2018-04-23T05:13:00',1.01106,1.01113,1.01103,1.01113,23.37,1.01152,1.01155,1.01148,1.01155,28.72,False
'2018-04-23T05:14:00',1.01113,1.01115,1.01111,1.01112,13.86,1.01155,1.01162,1.01149,1.01149,15.86,True
'2018-04-23T05:15:00',1.01113,1.01113,1.01109,1.01112,7.0,1.01151,1.01158,1.01149,1.01154,7.0,True
'2018-04-23T05:16:00',1.01115,1.01125,1.01115,1.01125,5.0,1.01157,1.0116,1.01157,1.0116,5.49,False
'2018-04-23T05:17:00',1.01125,1.01125,1.01115,1.01118,12.0,1.01165,1.01165,1.01145,1.01155,13.61,True
'2018-04-23T05:18:00',1.01121,1.01135,1.01121,1.01125,15.0,1.01155,1.01166,1.01155,1.01155,15.37,False
'2018-04-23T05:19:00',1.01125,1.01125,1.01115,1.01116,15.24,1.01164,1.01164,1.01151,1.01152,13.5,True
'2018-04-23T05:20:00',1.01118,1.0113,1.01118,1.01129,25.48,1.01154,1.01165,1.01154,1.01165,27.99,True
'2018-04-23T05:21:00',1.01132,1.01132,1.01129,1.0113,7.0,1.01165,1.01171,1.01165,1.01167,7.87,False
'2018-04-23T05:22:00',1.01133,1.01137,1.01128,1.01128,15.74,1.0117,1.01175,1.01164,1.01164,18.35,False
'2018-04-23T05:23:00',1.01128,1.01131,1.01115,1.01122,15.73,1.01164,1.01166,1.01155,1.01155,13.12,False
'2018-04-23T05:24:00',1.01124,1.01125,1.01116,1.01118,7.5,1.01155,1.01155,1.01154,1.01154,7.0,True
'2018-04-23T05:25:00',1.01116,1.01125,1.01115,1.01125,14.25,1.01155,1.01165,1.01155,1.01155,13.37,True
'2018-04-23T05:26:00',1.01125,1.01127,1.01115,1.01126,21.35,1.01165,1.01165,1.01153,1.01163,21.87,False
'2018-04-23T05:27:00',1.01128,1.01128,1.01115,1.01115,14.23,1.01165,1.01165,1.01155,1.01155,15.0,False
'2018-04-23T05:28:00',1.01115,1.01116,1.01115,1.01116,3.0,1.01154,1.01154,1.01145,1.01145,3.0,True
'2018-04-23T05:29:00',1.01116,1.01126,1.01116,1.0112,9.0,1.01158,1.01161,1.01155,1.01155,9.5,True
'2018-04-23T05:30:00',1.01118,1.01124,1.01117,1.0112,13.0,1.01155,1.01163,1.01155,1.01156,17.23,False
'2018-04-23T05:31:00',1.0112,1.01121,1.01098,1.01103,25.0,1.01158,1.01158,1.01136,1.01136,34.3,False
'2018-04-23T05:32:00',1.01096,1.011,1.01094,1.01097,12.12,1.01136,1.01136,1.01125,1.01133,14.35,True
'2018-04-23T05:33:00',1.01098,1.01102,1.01095,1.01095,20.99,1.01135,1.01141,1.01134,1.01138,18.6,True
'2018-04-23T05:34:00',1.01095,1.01102,1.01095,1.01102,14.73,1.01138,1.01142,1.01132,1.01138,12.0,True
'2018-04-23T05:35:00',1.01102,1.01106,1.01102,1.01104,10.11,1.01138,1.01146,1.01135,1.01135,8.0,True
'2018-04-23T05:36:00',1.01106,1.01108,1.01103,1.01108,11.5,1.01135,1.01136,1.01135,1.01136,11.0,False
'2018-04-23T05:37:00',1.01106,1.01106,1.01085,1.01087,12.37,1.01136,1.01136,1.01125,1.01125,11.74,False
'2018-04-23T05:38:00',1.01086,1.01086,1.01083,1.01083,4.87,1.01122,1.01122,1.01119,1.01119,4.0,True
'2018-04-23T05:39:00',1.01083,1.011,1.01083,1.011,14.75,1.01119,1.01125,1.01119,1.01125,10.0,True
'2018-04-23T05:40:00',1.011,1.011,1.01092,1.01098,29.0,1.01135,1.01136,1.01133,1.01134,50.23,False
'2018-04-23T05:41:00',1.01098,1.01098,1.01084,1.01087,18.0,1.01134,1.01137,1.01123,1.01123,30.09,False
'2018-04-23T05:42:00',1.01087,1.01087,1.01074,1.01074,15.12,1.01123,1.01123,1.01106,1.01106,19.49,False
'2018-04-23T05:43:00',1.01075,1.01075,1.01055,1.01065,20.62,1.01115,1.01115,1.01095,1.01095,19.87,False
'2018-04-23T05:44:00',1.01065,1.01067,1.01056,1.01065,12.25,1.01105,1.01105,1.01094,1.01095,10.5,True
'2018-04-23T05:45:00',1.01065,1.01065,1.01065,1.01065,7.74,1.01102,1.01105,1.01102,1.01105,7.25,False
'2018-04-23T05:46:00',1.01066,1.01075,1.01055,1.01065,14.87,1.01105,1.01105,1.01095,1.01104,14.87,False
'2018-04-23T05:47:00',1.01065,1.01065,1.01062,1.01062,22.74,1.01104,1.01104,1.01103,1.01103,16.59,True
'2018-04-23T05:48:00',1.01066,1.01069,1.01063,1.01069,33.61,1.01109,1.01109,1.01102,1.01105,35.7,False
'2018-04-23T05:49:00',1.01069,1.01074,1.01061,1.01065,33.86,1.01105,1.01112,1.011,1.01101,31.35,True
'2018-04-23T05:50:00',1.01065,1.01087,1.01064,1.01085,48.85,1.01105,1.01125,1.01105,1.01125,46.61,False
'2018-04-23T05:51:00',1.01088,1.01091,1.01075,1.0108,38.12,1.01125,1.01125,1.01115,1.01115,38.24,True
'2018-04-23T05:52:00',1.01078,1.01086,1.01075,1.01085,22.36,1.01114,1.01115,1.01112,1.01115,23.87,True
'2018-04-23T05:53:00',1.01086,1.01091,1.01085,1.01091,26.11,1.01115,1.01125,1.01115,1.01125,27.1,False
'2018-04-23T05:54:00',1.0109,1.0109,1.01081,1.01084,9.0,1.01125,1.01125,1.01118,1.0112,9.62,True
'2018-04-23T05:55:00',1.01087,1.01095,1.01086,1.01086,20.0,1.01123,1.01134,1.01115,1.01122,24.49,True
'2018-04-23T05:56:00',1.01089,1.01091,1.01084,1.0109,23.0,1.01125,1.01125,1.01116,1.01116,27.98,True
'2018-04-23T05:57:00',1.01091,1.01105,1.01091,1.01099,19.0,1.01116,1.01135,1.01116,1.01135,20.37,False
'2018-04-23T05:58:00',1.01099,1.01101,1.01087,1.01092,19.0,1.01135,1.01135,1.01125,1.01125,22.48,True
'2018-04-23T05:59:00',1.01092,1.01094,1.01091,1.01093,22.0,1.01128,1.01132,1.01128,1.01129,27.83,True
'2018-04-23T06:00:00',1.01082,1.01099,1.01082,1.01096,38.75,1.01137,1.01137,1.01125,1.01125,53.47,True
'2018-04-23T06:01:00',1.01095,1.01097,1.01095,1.01095,18.0,1.01125,1.01131,1.01125,1.01129,16.0,True
'2018-04-23T06:02:00',1.01097,1.01101,1.01097,1.01099,9.0,1.01131,1.01135,1.01131,1.01133,10.74,True
'2018-04-23T06:03:00',1.01101,1.01108,1.01101,1.01105,10.0,1.01135,1.01138,1.01135,1.01135,10.62,False
'2018-04-23T06:04:00',1.01097,1.011,1.0109,1.01091,13.0,1.01135,1.01135,1.01124,1.01125,14.12,True
'2018-04-23T06:05:00',1.01095,1.01102,1.01095,1.01099,4.0,1.0113,1.01131,1.01125,1.01125,5.5,False
'2018-04-23T06:06:00',1.01101,1.01101,1.01085,1.01092,15.5,1.01125,1.01135,1.01125,1.01125,23.48,True
'2018-04-23T06:07:00',1.01094,1.01094,1.01085,1.01094,17.0,1.01125,1.01125,1.01115,1.01125,19.74,False
'2018-04-23T06:08:00',1.01093,1.01093,1.01085,1.01085,16.0,1.01125,1.01125,1.01115,1.01115,33.86,False
'2018-04-23T06:09:00',1.01079,1.01082,1.01075,1.01075,11.0,1.01115,1.01115,1.01105,1.01105,17.6,True
'2018-04-23T06:10:00',1.01075,1.01085,1.01074,1.01084,29.5,1.01115,1.01125,1.01112,1.01116,32.46,True
'2018-04-23T06:11:00',1.01084,1.01085,1.01084,1.01085,3.0,1.01115,1.01125,1.01115,1.01125,3.74,True
'2018-04-23T06:12:00',1.01085,1.01085,1.01085,1.01085,2.0,1.01125,1.01128,1.01125,1.01128,2.24,False
'2018-04-23T06:13:00',1.01085,1.01085,1.01064,1.01077,23.98,1.01128,1.01128,1.0111,1.01113,26.23,False
'2018-04-23T06:14:00',1.01065,1.01076,1.01063,1.01075,36.49,1.01122,1.01123,1.0111,1.01115,36.36,False
'2018-04-23T06:15:00',1.01077,1.01079,1.0107,1.01075,22.99,1.01117,1.01118,1.011,1.01102,24.25,False
'2018-04-23T06:16:00',1.01075,1.01075,1.01065,1.01065,5.12,1.01103,1.01103,1.01095,1.01103,5.75,True
'2018-04-23T06:17:00',1.01065,1.01075,1.01065,1.01075,4.5,1.01105,1.01108,1.01105,1.01105,4.5,False
'2018-04-23T06:18:00',1.0107,1.01073,1.01065,1.01067,10.5,1.01105,1.01107,1.01099,1.01105,10.0,True
'2018-04-23T06:19:00',1.0107,1.0107,1.0107,1.0107,2.0,1.01105,1.01106,1.01105,1.01106,2.0,True
'2018-04-23T06:20:00',1.01072,1.01089,1.01072,1.01085,12.87,1.01112,1.01123,1.01109,1.01122,12.75,False
'2018-04-23T06:21:00',1.01085,1.01089,1.01085,1.01087,12.5,1.01115,1.01123,1.01115,1.01115,12.0,True
'2018-04-23T06:22:00',1.01087,1.01089,1.01087,1.01089,8.0,1.01121,1.01123,1.01121,1.01123,9.48,False
'2018-04-23T06:23:00',1.01089,1.01089,1.01085,1.01088,9.0,1.01123,1.01123,1.01113,1.01122,10.99,False
'2018-04-23T06:24:00',1.01088,1.01088,1.01085,1.01085,12.0,1.01122,1.01125,1.01114,1.01114,16.24,True
'2018-04-23T06:25:00',1.01085,1.01086,1.01084,1.01086,5.0,1.01115,1.0112,1.01115,1.0112,5.0,False
'2018-04-23T06:26:00',1.01085,1.01085,1.01082,1.01082,2.0,1.01118,1.01118,1.01118,1.01118,2.0,True
'2018-04-23T06:27:00',1.01082,1.01085,1.01075,1.01085,4.5,1.01116,1.01116,1.01105,1.01114,4.0,True
'2018-04-23T06:28:00',1.01085,1.01089,1.01085,1.01089,5.0,1.01112,1.01122,1.01112,1.01122,5.5,True
'2018-04-23T06:29:00',1.01087,1.01094,1.01085,1.01094,10.0,1.01121,1.01125,1.01115,1.01124,10.0,False
'2018-04-23T06:30:00',1.01094,1.01096,1.01088,1.0109,11.87,1.01126,1.01129,1.01126,1.01127,12.0,True
'2018-04-23T06:31:00',1.01093,1.01099,1.01085,1.01099,38.11,1.01127,1.01135,1.01122,1.01134,36.75,False
'2018-04-23T06:32:00',1.01098,1.01098,1.01084,1.01088,44.49,1.01133,1.01133,1.01115,1.01115,42.0,False
'2018-04-23T06:33:00',1.01087,1.01087,1.01075,1.01085,24.12,1.01115,1.01115,1.01105,1.01115,21.5,True
'2018-04-23T06:34:00',1.01078,1.01091,1.01078,1.01091,14.87,1.01115,1.01119,1.01115,1.01115,12.5,True
'2018-04-23T06:35:00',1.01092,1.01101,1.01091,1.01096,18.5,1.01115,1.01126,1.01115,1.01125,19.0,True
'2018-04-23T06:36:00',1.01098,1.01102,1.01094,1.01098,19.5,1.01125,1.01136,1.01125,1.01135,19.99,True
'2018-04-23T06:37:00',1.01099,1.01112,1.01096,1.01106,12.0,1.01135,1.0115,1.01135,1.01145,12.5,True
'2018-04-23T06:38:00',1.01108,1.01109,1.01105,1.01109,11.49,1.01145,1.01149,1.01142,1.01149,11.0,False
'2018-04-23T06:39:00',1.01107,1.0111,1.01106,1.01108,6.0,1.01147,1.0115,1.01146,1.01148,6.0,True
'2018-04-23T06:40:00',1.0111,1.01116,1.01108,1.01115,14.6,1.0115,1.01155,1.01148,1.01149,15.87,False
'2018-04-23T06:41:00',1.01115,1.01115,1.01107,1.01112,6.75,1.01147,1.01147,1.01145,1.01145,6.87,True
'2018-04-23T06:42:00',1.01106,1.01114,1.01106,1.01112,11.74,1.01145,1.01147,1.01145,1.01147,11.0,True
'2018-04-23T06:43:00',1.01113,1.01117,1.0111,1.01115,8.0,1.01152,1.01157,1.01145,1.01145,8.5,True
'2018-04-23T06:44:00',1.01116,1.0112,1.01116,1.01118,5.0,1.01145,1.01155,1.01145,1.01152,5.12,True
'2018-04-23T06:45:00',1.01115,1.0112,1.01114,1.01119,5.0,1.01155,1.01155,1.01152,1.01153,5.0,False
'2018-04-23T06:46:00',1.01117,1.01125,1.01113,1.01115,23.0,1.01151,1.01155,1.01143,1.01147,26.12,False
'2018-04-23T06:47:00',1.01115,1.01115,1.01099,1.01105,37.84,1.01144,1.01144,1.01131,1.01135,26.0,True
'2018-04-23T06:48:00',1.01105,1.01115,1.01105,1.01114,18.37,1.01139,1.01151,1.01139,1.01144,17.5,True
'2018-04-23T06:49:00',1.01115,1.0112,1.01115,1.0112,9.98,1.01149,1.01154,1.01149,1.01154,9.5,False
'2018-04-23T06:50:00',1.01119,1.01121,1.01108,1.01116,32.84,1.01153,1.01154,1.01145,1.0115,23.0,True
'2018-04-23T06:51:00',1.01115,1.0112,1.01115,1.01119,15.0,1.01147,1.01155,1.01145,1.01145,15.87,True
'2018-04-23T06:52:00',1.01122,1.01124,1.01116,1.01124,20.23,1.01145,1.01156,1.01145,1.01154,20.0,False
'2018-04-23T06:53:00',1.01119,1.01123,1.01115,1.01115,8.12,1.01154,1.01161,1.01153,1.01155,10.25,True
'2018-04-23T06:54:00',1.01116,1.01129,1.01107,1.01126,22.24,1.01156,1.01156,1.01153,1.01155,21.5,True
'2018-04-23T06:55:00',1.01128,1.01128,1.01125,1.01125,5.5,1.01155,1.01161,1.01155,1.01159,5.0,True
'2018-04-23T06:56:00',1.01126,1.01133,1.01126,1.01133,5.0,1.0116,1.01167,1.0116,1.01167,5.0,False
'2018-04-23T06:57:00',1.01133,1.01133,1.01125,1.01125,6.37,1.01167,1.01167,1.01165,1.01165,6.99,False
'2018-04-23T06:58:00',1.01135,1.0114,1.01118,1.01123,17.0,1.01165,1.01174,1.01145,1.01155,17.87,False
'2018-04-23T06:59:00',1.01121,1.01121,1.01109,1.01119,17.35,1.01155,1.01155,1.01145,1.01153,14.5,True
'2018-04-23T07:00:00',1.01119,1.01143,1.01103,1.01142,37.86,1.01153,1.01182,1.0115,1.01179,39.09,True
'2018-04-23T07:01:00',1.01138,1.01145,1.01135,1.01145,15.24,1.01175,1.01181,1.01165,1.01179,12.0,False
'2018-04-23T07:02:00',1.01145,1.01155,1.01135,1.01135,22.98,1.01177,1.01185,1.01165,1.01165,20.0,False
'2018-04-23T07:03:00',1.01135,1.01135,1.01115,1.01116,24.6,1.01165,1.01165,1.01148,1.01152,20.0,True
'2018-04-23T07:04:00',1.01118,1.01144,1.01118,1.01127,25.74,1.01152,1.01176,1.01152,1.01165,25.74,False
'2018-04-23T07:05:00',1.01129,1.01129,1.01122,1.01122,15.0,1.01165,1.01168,1.01162,1.01162,15.0,True
'2018-04-23T07:06:00',1.01116,1.01134,1.01116,1.01125,55.74,1.01164,1.01174,1.01155,1.01159,63.69,True
'2018-04-23T07:07:00',1.01128,1.0114,1.01128,1.0114,8.0,1.01164,1.01174,1.01164,1.01174,8.5,False
'2018-04-23T07:08:00',1.01136,1.01137,1.01127,1.01137,14.36,1.01175,1.01175,1.01173,1.01175,13.87,False
'2018-04-23T07:09:00',1.01135,1.01135,1.01125,1.01125,29.23,1.01175,1.01175,1.01155,1.01155,27.87,False
'2018-04-23T07:10:00',1.01121,1.01121,1.01121,1.01121,4.37,1.01161,1.01161,1.01161,1.01161,6.61,False
'2018-04-23T07:11:00',1.01121,1.01128,1.01116,1.01116,12.5,1.01162,1.01164,1.01154,1.01155,11.0,True
'2018-04-23T07:12:00',1.01125,1.01135,1.01125,1.01125,19.37,1.01155,1.01172,1.01155,1.01162,19.12,True
'2018-04-23T07:13:00',1.01125,1.01136,1.01125,1.01136,7.0,1.01165,1.01165,1.01163,1.01165,7.0,True
'2018-04-23T07:14:00',1.01136,1.01142,1.0113,1.01142,22.0,1.01172,1.01175,1.01165,1.01175,26.73,False
'2018-04-23T07:15:00',1.01143,1.01146,1.01136,1.01139,12.62,1.01175,1.01175,1.01173,1.01173,13.0,True
'2018-04-23T07:16:00',1.01139,1.01142,1.01137,1.0114,19.73,1.01175,1.01175,1.01171,1.01174,16.0,True
'2018-04-23T07:17:00',1.01138,1.01146,1.01135,1.01146,13.97,1.01172,1.01182,1.01172,1.01175,13.0,True
'2018-04-23T07:18:00',1.01145,1.01145,1.01145,1.01145,2.0,1.01175,1.0118,1.01175,1.0118,2.0,True
'2018-04-23T07:19:00',1.01143,1.01146,1.01143,1.01146,4.37,1.01183,1.01183,1.01181,1.01181,4.37,False
'2018-04-23T07:20:00',1.01146,1.01146,1.01135,1.01144,16.49,1.01181,1.01181,1.01165,1.01175,17.85,True
'2018-04-23T07:21:00',1.01145,1.01152,1.01136,1.01148,13.0,1.01175,1.01185,1.01165,1.01175,13.5,False
'2018-04-23T07:22:00',1.01155,1.01155,1.01136,1.0114,10.0,1.01182,1.01182,1.0117,1.01174,10.0,True
'2018-04-23T07:23:00',1.01145,1.01157,1.01145,1.01145,25.5,1.01174,1.01195,1.01174,1.01177,28.09,False
'2018-04-23T07:24:00',1.01145,1.01145,1.01125,1.01125,17.11,1.01175,1.01175,1.01152,1.01152,16.37,False
'2018-04-23T07:25:00',1.01115,1.01115,1.01115,1.01115,8.49,1.01155,1.01155,1.01145,1.01145,9.62,True
'2018-04-23T07:26:00',1.01111,1.01125,1.01111,1.01125,19.2,1.01158,1.01165,1.01155,1.01155,15.12,True
'2018-04-23T07:27:00',1.01125,1.01125,1.01125,1.01125,13.5,1.01165,1.01165,1.01164,1.01165,13.2,True
'2018-04-23T07:28:00',1.01126,1.01141,1.01126,1.01136,11.0,1.01165,1.01175,1.01165,1.01175,11.37,True
'2018-04-23T07:29:00',1.01138,1.01139,1.01137,1.01138,6.0,1.01175,1.01181,1.01175,1.01181,6.0,False
'2018-04-23T07:30:00',1.01125,1.0114,1.01125,1.0113,21.99,1.01186,1.01186,1.01165,1.01165,23.23,False
'2018-04-23T07:31:00',1.01131,1.01135,1.01125,1.01125,21.62,1.01165,1.01166,1.01155,1.01155,19.62,False
'2018-04-23T07:32:00',1.01125,1.01125,1.01108,1.01112,28.86,1.01153,1.01163,1.01153,1.01163,26.0,False
'2018-04-23T07:33:00',1.01114,1.01116,1.01105,1.01115,30.11,1.01161,1.01161,1.01142,1.01153,33.36,False
'2018-04-23T07:34:00',1.01115,1.01115,1.01105,1.01115,48.87,1.01141,1.0115,1.01141,1.01145,53.83,False
'2018-04-23T07:35:00',1.01115,1.01115,1.01105,1.01105,18.5,1.01143,1.01145,1.01134,1.01135,18.5,False
'2018-04-23T07:36:00',1.01105,1.01105,1.01095,1.01095,14.0,1.01134,1.01135,1.01124,1.01126,14.0,True
'2018-04-23T07:37:00',1.01095,1.01115,1.01095,1.01105,25.1,1.01126,1.01143,1.01126,1.01132,21.0,False
'2018-04-23T07:38:00',1.01105,1.01105,1.01089,1.01094,16.24,1.01129,1.01135,1.01123,1.01126,16.5,False
'2018-04-23T07:39:00',1.01094,1.01095,1.01074,1.01077,20.85,1.01122,1.01125,1.01115,1.01116,18.24,True
'2018-04-23T07:40:00',1.01076,1.01105,1.01076,1.01095,45.0,1.01116,1.01135,1.01115,1.01133,51.7,False
'2018-04-23T07:41:00',1.01095,1.01095,1.01085,1.01087,23.5,1.01133,1.01133,1.01119,1.01125,22.62,False
'2018-04-23T07:42:00',1.01087,1.01087,1.01077,1.01085,23.0,1.01122,1.01122,1.01114,1.01115,21.61,False
'2018-04-23T07:43:00',1.01076,1.01078,1.01076,1.01078,2.0,1.01115,1.01115,1.01115,1.01115,2.0,True
'2018-04-23T07:44:00',1.01085,1.01085,1.01077,1.01085,22.0,1.01115,1.01125,1.01115,1.01122,23.11,True
'2018-04-23T07:45:00',1.01085,1.01097,1.01085,1.01095,22.5,1.01125,1.01135,1.01116,1.01125,24.85,False
'2018-04-23T07:46:00',1.01087,1.01091,1.01075,1.01075,24.5,1.01125,1.01125,1.01114,1.01115,24.74,False
'2018-04-23T07:47:00',1.01075,1.01076,1.0107,1.0107,13.5,1.01113,1.01115,1.01109,1.0111,13.5,False
'2018-04-23T07:48:00',1.01068,1.01068,1.01055,1.01056,16.35,1.01108,1.01108,1.01089,1.0109,14.0,True
'2018-04-23T07:49:00',1.0106,1.01076,1.01056,1.01073,48.83,1.01094,1.01109,1.0109,1.01105,41.12,False
'2018-04-23T07:50:00',1.01072,1.01083,1.01069,1.01069,50.43,1.01105,1.01115,1.01104,1.01105,45.84,False
'2018-04-23T07:51:00',1.01072,1.01072,1.01057,1.01064,21.0,1.01105,1.01105,1.01095,1.01095,21.0,False
'2018-04-23T07:52:00',1.01069,1.0107,1.01057,1.01058,29.24,1.01095,1.01105,1.01095,1.01095,28.86,True
'2018-04-23T07:53:00',1.01064,1.01074,1.01064,1.01073,27.0,1.01095,1.01105,1.01095,1.01105,31.5,False
'2018-04-23T07:54:00',1.01073,1.01076,1.01066,1.01069,17.0,1.01106,1.01106,1.01095,1.01095,17.0,True
'2018-04-23T07:55:00',1.01066,1.01071,1.0106,1.01068,24.5,1.01095,1.01105,1.01095,1.01102,25.62,True
'2018-04-23T07:56:00',1.01068,1.01076,1.01065,1.01075,20.0,1.01102,1.01115,1.011,1.01114,22.74,True
'2018-04-23T07:57:00',1.01075,1.01079,1.01074,1.01078,15.5,1.01115,1.01115,1.01105,1.01114,15.99,False
'2018-04-23T07:58:00',1.01077,1.01081,1.01036,1.01054,35.0,1.01113,1.01115,1.01075,1.01096,48.23,True
'2018-04-23T07:59:00',1.01054,1.01065,1.01054,1.01055,34.62,1.01096,1.01105,1.01085,1.01095,53.2,False
'2018-04-23T08:00:00',1.01055,1.01055,1.01045,1.01045,28.0,1.01094,1.01094,1.01084,1.01084,39.98,True
'2018-04-23T08:01:00',1.01045,1.01065,1.01045,1.01054,24.5,1.01085,1.01095,1.01083,1.01085,34.72,False
'2018-04-23T08:02:00',1.01054,1.01054,1.01034,1.01035,40.24,1.01085,1.01086,1.01065,1.01065,43.99,False
'2018-04-23T08:03:00',1.01035,1.01037,1.01026,1.0103,12.0,1.01062,1.01066,1.0106,1.01064,13.87,True
'2018-04-23T08:04:00',1.01035,1.01039,1.01035,1.01037,18.5,1.01066,1.01074,1.01066,1.01071,22.25,False
'2018-04-23T08:05:00',1.01037,1.01039,1.01034,1.01034,8.0,1.01065,1.01065,1.01065,1.01065,8.61,True
'2018-04-23T08:06:00',1.01032,1.01046,1.01026,1.01045,21.0,1.01065,1.01075,1.01064,1.01075,18.62,True
'2018-04-23T08:07:00',1.01045,1.01049,1.01035,1.01049,26.61,1.01078,1.01084,1.01065,1.01076,24.49,True
'2018-04-23T08:08:00',1.01047,1.01062,1.01047,1.01062,27.37,1.01076,1.01095,1.01076,1.01095,31.5,False
'2018-04-23T08:09:00',1.01061,1.01064,1.01055,1.0106,20.0,1.01094,1.01098,1.01085,1.01094,20.75,False
'2018-04-23T08:10:00',1.0106,1.01062,1.01045,1.01048,11.5,1.01095,1.01095,1.0108,1.01081,11.0,False
'2018-04-23T08:11:00',1.01048,1.01048,1.01048,1.01048,0.0,1.01081,1.01081,1.01081,1.01081,0.0,False
'2018-04-23T08:12:00',1.01033,1.01047,1.01031,1.01035,14.75,1.01091,1.01091,1.01065,1.01065,14.0,True
'2018-04-23T08:13:00',1.01035,1.01045,1.01035,1.01045,15.5,1.01069,1.01075,1.01069,1.01073,15.37,True
'2018-04-23T08:14:00',1.01039,1.01055,1.01035,1.01045,31.0,1.01073,1.01083,1.01072,1.01075,51.85,True
'2018-04-23T08:15:00',1.01045,1.01055,1.01045,1.01055,20.75,1.01073,1.01089,1.01073,1.0108,26.5,False
'2018-04-23T08:16:00',1.01055,1.01065,1.01045,1.01051,36.72,1.01085,1.01093,1.01079,1.01085,30.62,True
'2018-04-23T08:17:00',1.01049,1.01055,1.01044,1.01055,37.25,1.01084,1.0109,1.01079,1.01085,47.48,False
'2018-04-23T08:18:00',1.01055,1.01062,1.01031,1.01035,60.99,1.01085,1.01095,1.01065,1.01072,77.72,True
'2018-04-23T08:19:00',1.01037,1.01051,1.01037,1.01042,36.0,1.01074,1.01087,1.01074,1.01078,38.37,True
'2018-04-23T08:20:00',1.01044,1.01051,1.01038,1.01044,38.0,1.01079,1.01085,1.01073,1.01078,41.48,True
'2018-04-23T08:21:00',1.01042,1.01069,1.01042,1.01064,57.49,1.01078,1.01108,1.01078,1.01099,77.85,False
'2018-04-23T08:22:00',1.01064,1.01064,1.01058,1.01062,44.0,1.01099,1.01101,1.01094,1.01098,58.32,False
'2018-04-23T08:23:00',1.01062,1.01066,1.01054,1.01059,34.12,1.01098,1.01104,1.01093,1.01097,45.74,True
'2018-04-23T08:24:00',1.0106,1.01067,1.0105,1.01063,55.0,1.01094,1.01104,1.01088,1.011,83.84,False
'2018-04-23T08:25:00',1.01063,1.01064,1.01044,1.01045,43.5,1.011,1.011,1.01079,1.01079,53.59,True
'2018-04-23T08:26:00',1.01046,1.01051,1.01036,1.01045,48.74,1.0108,1.0109,1.01075,1.01082,59.68,True
'2018-04-23T08:27:00',1.01045,1.01051,1.01033,1.01046,73.24,1.01082,1.01089,1.01066,1.01083,84.72,True
'2018-04-23T08:28:00',1.01042,1.01049,1.01034,1.01043,31.99,1.0108,1.01092,1.01076,1.01092,33.62,True
'2018-04-23T08:29:00',1.01046,1.01062,1.01043,1.01062,17.5,1.01085,1.01098,1.01081,1.01098,17.12,False
'2018-04-23T08:30:00',1.01062,1.01065,1.01047,1.01049,40.24,1.01095,1.01109,1.01081,1.01082,49.99,True
'2018-04-23T08:31:00',1.01051,1.01055,1.01037,1.0105,36.12,1.01085,1.01089,1.01071,1.01084,42.73,False
'2018-04-23T08:32:00',1.01048,1.01048,1.01028,1.0103,35.62,1.01082,1.01084,1.01066,1.01073,40.61,False
'2018-04-23T08:33:00',1.01034,1.01043,1.01023,1.01028,47.0,1.01074,1.01085,1.0106,1.0107,73.47,True
'2018-04-23T08:34:00',1.01028,1.01039,1.01027,1.01034,36.0,1.01075,1.01075,1.01064,1.01068,47.6,False
'2018-04-23T08:35:00',1.01032,1.01035,1.01018,1.01028,47.25,1.01067,1.01071,1.01059,1.01062,62.36,True
'2018-04-23T08:36:00',1.0103,1.01033,1.01022,1.01032,46.75,1.01063,1.01067,1.01056,1.01065,55.84,False
'2018-04-23T08:37:00',1.01032,1.01032,1.01023,1.01029,45.5,1.01064,1.01067,1.01057,1.01063,66.2,True
'2018-04-23T08:38:00',1.01029,1.01033,1.0102,1.01032,64.87,1.01063,1.01065,1.01055,1.01062,80.94,False
'2018-04-23T08:39:00',1.01032,1.01034,1.01023,1.01029,137.47,1.01064,1.01069,1.01054,1.0106,45.0,True
'2018-04-23T08:40:00',1.01033,1.01055,1.01027,1.01054,113.25,1.01059,1.01092,1.01059,1.01089,70.0,True
'2018-04-23T08:41:00',1.01052,1.01061,1.01043,1.0106,108.37,1.01088,1.01103,1.01083,1.01094,77.0,True
'2018-04-23T08:42:00',1.01061,1.0107,1.01056,1.01062,85.5,1.01094,1.01106,1.01092,1.01097,56.0,False
'2018-04-23T08:43:00',1.01062,1.01062,1.01049,1.01051,48.75,1.01094,1.01102,1.01083,1.01083,39.0,False
'2018-04-23T08:44:00',1.01051,1.01056,1.01044,1.01047,85.87,1.01084,1.0109,1.01074,1.01074,74.0,False
'2018-04-23T08:45:00',1.01044,1.01048,1.01028,1.01035,99.75,1.01074,1.01081,1.01067,1.01069,76.0,True
'2018-04-23T08:46:00',1.01032,1.01051,1.01032,1.01047,60.11,1.01072,1.01083,1.01071,1.01082,48.12,True
'2018-04-23T08:47:00',1.01046,1.01053,1.01044,1.01052,74.36,1.01082,1.01093,1.01076,1.01086,53.37,True
'2018-04-23T08:48:00',1.01052,1.01064,1.01051,1.01061,17.49,1.01086,1.01103,1.01084,1.01095,16.0,False
'2018-04-23T08:49:00',1.01054,1.01061,1.01054,1.01061,9.5,1.01095,1.01095,1.01091,1.01094,7.0,False
'2018-04-23T08:50:00',1.0106,1.01067,1.01041,1.01047,68.23,1.01101,1.01103,1.01075,1.0108,51.24,True
'2018-04-23T08:51:00',1.01047,1.0106,1.01047,1.01056,39.85,1.0108,1.0109,1.0108,1.0109,32.0,False
'2018-04-23T08:52:00',1.01054,1.01056,1.01043,1.01045,34.74,1.01088,1.0109,1.01077,1.01079,29.37,False
'2018-04-23T08:53:00',1.01043,1.01043,1.01039,1.01041,24.96,1.01077,1.01082,1.01075,1.01075,18.0,True
'2018-04-23T08:54:00',1.01044,1.0105,1.01035,1.01047,85.11,1.01078,1.01081,1.01072,1.01081,51.0,False
'2018-04-23T08:55:00',1.01048,1.01053,1.01029,1.0104,95.23,1.01081,1.01094,1.01062,1.01074,74.86,True
'2018-04-23T08:56:00',1.0104,1.01047,1.01034,1.01043,39.12,1.01074,1.0108,1.0107,1.01077,39.12,False
'2018-04-23T08:57:00',1.01043,1.01048,1.01036,1.0104,59.12,1.01077,1.01086,1.01072,1.01074,48.74,True
'2018-04-23T08:58:00',1.0104,1.01051,1.01038,1.01042,75.5,1.01075,1.01089,1.01071,1.01072,57.0,False
'2018-04-23T08:59:00',1.01038,1.01047,1.01033,1.0104,101.97,1.01072,1.0108,1.01067,1.01074,70.49,False
'2018-04-23T09:00:00',1.01038,1.01045,1.01016,1.01022,205.2,1.01072,1.01095,1.01056,1.01063,130.84,True
'2018-04-23T09:01:00',1.01022,1.01035,1.01019,1.01028,165.47,1.0106,1.01077,1.0106,1.01066,117.58,True
'2018-04-23T09:02:00',1.01028,1.01032,1.01011,1.01029,118.47,1.01062,1.01072,1.01053,1.0107,112.57,False
'2018-04-23T09:03:00',1.01028,1.01028,1.01018,1.01025,46.97,1.01069,1.01069,1.01058,1.01066,76.97,True
'2018-04-23T09:04:00',1.01025,1.01033,1.01024,1.01033,42.59,1.01066,1.0108,1.01066,1.01073,40.49,False
'2018-04-23T09:05:00',1.0103,1.01046,1.01026,1.0103,102.73,1.01073,1.01087,1.01065,1.01068,73.6,True
'2018-04-23T09:06:00',1.0103,1.01056,1.01024,1.01056,126.74,1.01075,1.01097,1.01068,1.01097,75.73,False
'2018-04-23T09:07:00',1.01056,1.01056,1.01041,1.01042,101.85,1.01097,1.01099,1.01084,1.01085,74.2,False
'2018-04-23T09:08:00',1.01042,1.01055,1.01038,1.0104,81.86,1.01086,1.01097,1.01081,1.01082,75.98,True
'2018-04-23T09:09:00',1.0104,1.01045,1.01032,1.01044,104.36,1.01082,1.01092,1.01076,1.01084,70.97,True
'2018-04-23T09:10:00',1.01042,1.01061,1.01038,1.01058,93.83,1.01084,1.01105,1.0108,1.01099,115.35,False
'2018-04-23T09:11:00',1.01058,1.01059,1.01036,1.01043,76.98,1.01099,1.011,1.01079,1.01086,117.1,False
'2018-04-23T09:12:00',1.01038,1.0104,1.01016,1.01023,98.84,1.01084,1.01085,1.01066,1.01071,99.33,False
'2018-04-23T09:13:00',1.01022,1.01026,1.01007,1.01016,97.11,1.0107,1.01071,1.01051,1.01061,115.25,True
'2018-04-23T09:14:00',1.01016,1.01025,1.01016,1.01025,64.21,1.01061,1.0107,1.01059,1.01066,104.99,False
'2018-04-23T09:15:00',1.01023,1.01023,1.01006,1.01008,82.56,1.01066,1.01066,1.01048,1.01052,105.97,False
'2018-04-23T09:16:00',1.01013,1.01015,1.01001,1.01002,58.62,1.01052,1.01052,1.0104,1.0105,64.23,False
'2018-04-23T09:17:00',1.01004,1.01011,1.00993,1.00998,106.22,1.01047,1.01052,1.01035,1.01039,118.07,False
'2018-04-23T09:18:00',1.01003,1.01003,1.00969,1.00978,94.48,1.01039,1.01045,1.0101,1.01018,81.83,False
'2018-04-23T09:19:00',1.00977,1.00985,1.00943,1.00951,152.0,1.01019,1.01021,1.00991,1.00995,143.96,False
'2018-04-23T09:20:00',1.00955,1.00961,1.00937,1.00943,122.87,1.00995,1.01005,1.00988,1.00992,113.44,False
'2018-04-23T09:21:00',1.00938,1.00947,1.00897,1.00897,135.6,1.00995,1.00995,1.00948,1.00948,118.83,True
'2018-04-23T09:22:00',1.00904,1.00912,1.00895,1.00901,119.99,1.00946,1.00959,1.00939,1.00942,167.25,False
'2018-04-23T09:23:00',1.009,1.00901,1.00863,1.00863,141.96,1.00945,1.00951,1.00916,1.00921,170.21,False
'2018-04-23T09:24:00',1.00863,1.00873,1.00841,1.0085,137.05,1.00921,1.00926,1.00899,1.00907,115.91,True
'2018-04-23T09:25:00',1.0085,1.00872,1.00843,1.00862,116.7,1.00907,1.00915,1.00897,1.00903,94.8,False
'2018-04-23T09:26:00',1.0086,1.00862,1.00844,1.00848,113.09,1.00901,1.00905,1.00886,1.00893,84.09,False
'2018-04-23T09:27:00',1.00851,1.00851,1.00831,1.00846,78.57,1.00893,1.00897,1.00871,1.00886,86.44,True
'2018-04-23T09:28:00',1.00848,1.00855,1.00843,1.00852,61.23,1.00889,1.00897,1.00884,1.00894,98.36,False
'2018-04-23T09:29:00',1.0085,1.00864,1.00842,1.00849,87.73,1.00887,1.00904,1.00885,1.0089,128.1,True
'2018-04-23T09:30:00',1.00849,1.00883,1.00844,1.00869,160.36,1.00891,1.00924,1.00889,1.00914,122.18,False
'2018-04-23T09:31:00',1.00864,1.00864,1.00841,1.0085,128.98,1.00912,1.0092,1.00893,1.009,98.68,True
'2018-04-23T09:32:00',1.00848,1.00858,1.00838,1.00858,104.44,1.00897,1.00903,1.00889,1.00903,110.7,False
'2018-04-23T09:33:00',1.00858,1.0087,1.00845,1.00849,99.47,1.00903,1.00907,1.00886,1.0089,125.33,False
'2018-04-23T09:34:00',1.00849,1.00852,1.00812,1.00812,151.72,1.0089,1.009,1.00862,1.00862,192.09,True
'2018-04-23T09:35:00',1.00812,1.00836,1.00803,1.00826,149.36,1.00862,1.0088,1.00857,1.00869,103.7,True
'2018-04-23T09:36:00',1.00826,1.00888,1.00824,1.00888,121.59,1.00871,1.00942,1.00871,1.00933,99.93,True
'2018-04-23T09:37:00',1.00888,1.0092,1.00884,1.00905,82.73,1.00932,1.00962,1.00932,1.00957,86.99,False
'2018-04-23T09:38:00',1.00909,1.00924,1.00904,1.00906,131.75,1.0096,1.00969,1.00952,1.00952,86.84,False
'2018-04-23T09:39:00',1.00906,1.00907,1.0088,1.0088,112.99,1.00953,1.00953,1.00939,1.00939,74.16,True
'2018-04-23T09:40:00',1.00881,1.00955,1.00879,1.00946,122.24,1.00936,1.01003,1.00932,1.00995,109.32,True
'2018-04-23T09:41:00',1.00946,1.00972,1.00938,1.00965,105.0,1.00998,1.01024,1.00992,1.01012,87.07,False
'2018-04-23T09:42:00',1.00963,1.00969,1.0095,1.00951,96.0,1.01012,1.01013,1.00998,1.01002,87.85,True
'2018-04-23T09:43:00',1.0095,1.00981,1.0095,1.00972,104.0,1.01002,1.01021,1.01,1.01021,77.45,False
'2018-04-23T09:44:00',1.00969,1.00983,1.00969,1.0097,94.61,1.01022,1.01033,1.01018,1.01018,97.1,False
'2018-04-23T09:45:00',1.00972,1.00972,1.0094,1.00956,112.87,1.01019,1.01019,1.00989,1.01008,94.47,True
'2018-04-23T09:46:00',1.00964,1.00979,1.0096,1.00964,91.48,1.01012,1.01018,1.00999,1.01006,106.56,True
'2018-04-23T09:47:00',1.00964,1.00979,1.00963,1.00977,105.85,1.01007,1.01023,1.01005,1.01018,136.79,False
'2018-04-23T09:48:00',1.00977,1.00977,1.00958,1.0096,70.23,1.01023,1.01023,1.00999,1.00999,110.99,True
'2018-04-23T09:49:00',1.0096,1.00983,1.0096,1.00982,67.22,1.01002,1.01026,1.01002,1.01023,81.95,True
'2018-04-23T09:50:00',1.00982,1.01011,1.00982,1.00997,107.94,1.01022,1.01062,1.01022,1.01047,118.44,True
'2018-04-23T09:51:00',1.00997,1.01024,1.00997,1.01013,67.7,1.01046,1.01072,1.01042,1.01062,106.73,False
'2018-04-23T09:52:00',1.01013,1.01013,1.00975,1.00982,78.22,1.01062,1.01062,1.01021,1.01033,97.36,False
'2018-04-23T09:53:00',1.00984,1.00992,1.00972,1.00985,85.74,1.01034,1.01044,1.01021,1.01027,75.49,False
'2018-04-23T09:54:00',1.00983,1.0099,1.00951,1.00981,86.61,1.01027,1.01032,1.0101,1.01022,96.23,True
'2018-04-23T09:55:00',1.00981,1.00995,1.00981,1.0099,23.24,1.01024,1.01042,1.01024,1.01041,41.75,True
'2018-04-23T09:56:00',1.00993,1.00997,1.00988,1.00994,51.73,1.0104,1.01043,1.01028,1.01036,63.0,True
'2018-04-23T09:57:00',1.00994,1.00997,1.00982,1.00997,54.74,1.01039,1.01044,1.01028,1.0104,96.87,False
'2018-04-23T09:58:00',1.00997,1.00999,1.00985,1.00988,31.09,1.0104,1.01041,1.01025,1.01032,37.11,False
'2018-04-23T09:59:00',1.00986,1.00994,1.00962,1.00982,56.5,1.01033,1.01036,1.01011,1.01023,72.73,True
'2018-04-23T10:00:00',1.00985,1.00991,1.00962,1.00985,98.97,1.01028,1.01039,1.01006,1.01028,120.34,False
'2018-04-23T10:01:00',1.00987,1.01003,1.00969,1.00981,95.79,1.01032,1.01052,1.01018,1.01021,83.6,False
'2018-04-23T10:02:00',1.00983,1.01001,1.00961,1.00969,118.82,1.01024,1.01043,1.01006,1.01016,115.19,True
'2018-04-23T10:03:00',1.00969,1.00993,1.00962,1.00991,97.69,1.01016,1.01037,1.01005,1.01037,117.61,True
'2018-04-23T10:04:00',1.00991,1.00998,1.00982,1.00998,93.8,1.01037,1.01046,1.01026,1.01045,110.85,True
'2018-04-23T10:05:00',1.00999,1.01015,1.00992,1.01011,59.55,1.0104,1.01058,1.01038,1.01055,68.05,False
'2018-04-23T10:06:00',1.01011,1.01011,1.01003,1.01007,57.22,1.01055,1.01055,1.01046,1.01047,64.09,False
'2018-04-23T10:07:00',1.01007,1.01019,1.00998,1.01,121.17,1.01047,1.01069,1.01038,1.01038,89.85,True
'2018-04-23T10:08:00',1.00999,1.01009,1.00997,1.01003,70.68,1.01042,1.01052,1.01038,1.01048,67.98,False
'2018-04-23T10:09:00',1.01004,1.01023,1.01,1.01004,99.9,1.01044,1.0107,1.0104,1.01045,78.34,True
'2018-04-23T10:10:00',1.01004,1.01017,1.00999,1.01017,84.26,1.01051,1.01058,1.01042,1.01057,74.32,True
'2018-04-23T10:11:00',1.01017,1.0104,1.01012,1.01028,89.11,1.01057,1.01081,1.01055,1.01071,88.33,False
'2018-04-23T10:12:00',1.01028,1.0103,1.00999,1.01016,96.59,1.01071,1.01071,1.01045,1.01062,129.86,False
'2018-04-23T10:13:00',1.01009,1.01016,1.00999,1.01011,86.22,1.01062,1.0107,1.01039,1.01063,176.12,True
'2018-04-23T10:14:00',1.01011,1.01035,1.01011,1.01035,98.09,1.01062,1.01072,1.01052,1.01065,151.59,False
'2018-04-23T10:15:00',1.01035,1.01042,1.01013,1.01024,82.5,1.01069,1.01078,1.01056,1.0106,163.62,False
'2018-04-23T10:16:00',1.01024,1.01024,1.0099,1.01002,110.84,1.01059,1.0106,1.01038,1.0105,184.5,True
'2018-04-23T10:17:00',1.01002,1.01047,1.00999,1.01042,82.71,1.01052,1.01102,1.0105,1.01102,155.75,False
'2018-04-23T10:18:00',1.01044,1.01046,1.01011,1.01036,107.06,1.01104,1.01108,1.01071,1.01096,193.24,False
'2018-04-23T10:19:00',1.01036,1.01038,1.01013,1.01016,109.57,1.01096,1.01096,1.01054,1.01061,206.48,False
'2018-04-23T10:20:00',1.01016,1.01019,1.0101,1.01016,57.87,1.01062,1.01063,1.01048,1.01049,105.75,True
'2018-04-23T10:21:00',1.01016,1.01026,1.01007,1.01025,60.0,1.01051,1.01065,1.01047,1.01065,110.0,True
'2018-04-23T10:22:00',1.01025,1.01044,1.01019,1.01044,49.0,1.01059,1.01083,1.01051,1.01081,76.5,True
'2018-04-23T10:23:00',1.01037,1.01053,1.01025,1.01053,75.23,1.01081,1.01091,1.01067,1.01088,119.0,False
'2018-04-23T10:24:00',1.01053,1.01053,1.01019,1.01039,106.57,1.01086,1.01089,1.01061,1.01078,152.36,False
'2018-04-23T10:25:00',1.01039,1.01049,1.01027,1.01035,121.2,1.0108,1.01096,1.01067,1.01076,118.08,False
'2018-04-23T10:26:00',1.01035,1.0104,1.0102,1.0103,122.97,1.01076,1.0108,1.01065,1.01071,80.97,False
'2018-04-23T10:27:00',1.0103,1.01031,1.01013,1.01017,99.49,1.01071,1.01072,1.01054,1.0106,90.46,False
'2018-04-23T10:28:00',1.01017,1.01022,1.01004,1.01012,88.12,1.01058,1.01066,1.01045,1.01056,83.08,True
'2018-04-23T10:29:00',1.01021,1.01021,1.01005,1.0102,69.59,1.01061,1.01063,1.01046,1.0106,114.6,False
'2018-04-23T10:30:00',1.01017,1.01025,1.01002,1.01002,62.22,1.0106,1.01066,1.01051,1.01052,87.35,False
'2018-04-23T10:31:00',1.01004,1.0101,1.00997,1.00997,66.71,1.01049,1.01053,1.01038,1.0104,94.83,False
'2018-04-23T10:32:00',1.00997,1.00997,1.00997,1.00997,27.49,1.0104,1.0104,1.01036,1.01037,57.62,False
'2018-04-23T10:33:00',1.00997,1.00997,1.00977,1.0098,85.21,1.01038,1.01039,1.0102,1.0102,79.09,True
'2018-04-23T10:34:00',1.0098,1.01003,1.0098,1.01003,48.98,1.0102,1.01046,1.0102,1.01046,63.74,False
'2018-04-23T10:35:00',1.01003,1.01012,1.00985,1.00988,75.09,1.01046,1.01059,1.01031,1.01033,104.36,True
'2018-04-23T10:36:00',1.00988,1.0102,1.00988,1.00999,118.99,1.01032,1.01064,1.01032,1.01041,94.46,False
'2018-04-23T10:37:00',1.00995,1.01014,1.00991,1.01,169.98,1.01041,1.01058,1.01034,1.01038,94.47,True
'2018-04-23T10:38:00',1.00997,1.01023,1.00995,1.0102,131.6,1.01037,1.01065,1.01035,1.01061,89.1,True
'2018-04-23T10:39:00',1.01017,1.01049,1.0101,1.01037,94.36,1.01061,1.01092,1.01053,1.01084,117.74,True
'2018-04-23T10:40:00',1.01037,1.01067,1.01029,1.01065,84.62,1.01084,1.01112,1.01076,1.01111,100.5,True
'2018-04-23T10:41:00',1.01064,1.01079,1.01061,1.01076,74.21,1.0111,1.01126,1.01105,1.01121,102.5,True
'2018-04-23T10:42:00',1.01074,1.01093,1.01069,1.0109,100.25,1.0112,1.01137,1.01113,1.01135,125.75,False
'2018-04-23T10:43:00',1.01088,1.01093,1.0108,1.01081,76.25,1.01133,1.01139,1.01128,1.01131,77.74,False
'2018-04-23T10:44:00',1.01081,1.01088,1.01064,1.01067,86.07,1.01131,1.01135,1.0111,1.01111,113.5,True
'2018-04-23T10:45:00',1.01067,1.01087,1.01067,1.01081,74.6,1.01113,1.01128,1.01113,1.01125,93.37,False
'2018-04-23T10:46:00',1.01084,1.01084,1.01052,1.0106,55.61,1.01127,1.01128,1.01093,1.01101,91.08,True
'2018-04-23T10:47:00',1.01057,1.01076,1.01055,1.0107,70.08,1.011,1.01118,1.01096,1.01111,102.48,False
'2018-04-23T10:48:00',1.0107,1.0107,1.01051,1.01063,53.08,1.01111,1.01111,1.01091,1.01104,56.34,True
'2018-04-23T10:49:00',1.01063,1.01065,1.01045,1.01065,76.46,1.01104,1.01106,1.01091,1.01106,70.22,False
'2018-04-23T10:50:00',1.01062,1.01062,1.0104,1.01052,76.83,1.01105,1.01112,1.01091,1.01092,76.95,False
'2018-04-23T10:51:00',1.01052,1.01058,1.01026,1.01027,62.32,1.01092,1.011,1.01074,1.01074,51.1,True
'2018-04-23T10:52:00',1.01027,1.01041,1.01024,1.0103,117.58,1.01082,1.01082,1.01068,1.0107,68.1,False
'2018-04-23T10:53:00',1.0103,1.01033,1.01021,1.01021,97.1,1.0107,1.01079,1.01062,1.01062,47.5,True
'2018-04-23T10:54:00',1.0102,1.01028,1.01013,1.01026,112.47,1.01062,1.01068,1.01053,1.01061,60.47,True
'2018-04-23T10:55:00',1.01022,1.01031,1.01013,1.01031,56.0,1.01058,1.01074,1.01054,1.01074,102.22,True
'2018-04-23T10:56:00',1.01031,1.01052,1.01031,1.01052,51.0,1.01077,1.01097,1.01074,1.01089,97.72,True
'2018-04-23T10:57:00',1.01052,1.01059,1.0104,1.01058,81.11,1.01093,1.01107,1.01084,1.01103,120.02,False
'2018-04-23T10:58:00',1.0106,1.0106,1.01044,1.01048,106.35,1.01103,1.0111,1.01085,1.01091,113.15,False
'2018-04-23T10:59:00',1.01047,1.01053,1.01038,1.01041,83.24,1.01092,1.01099,1.01078,1.01081,94.59,False
'2018-04-23T11:00:00',1.01039,1.01042,1.01021,1.01023,67.12,1.01081,1.0109,1.01066,1.01067,72.22,True
'2018-04-23T11:01:00',1.01028,1.01039,1.01027,1.01031,48.24,1.01069,1.01088,1.01069,1.01073,62.6,False
'2018-04-23T11:02:00',1.01031,1.01031,1.01011,1.01021,99.95,1.01073,1.01076,1.01056,1.01071,125.7,False
'2018-04-23T11:03:00',1.01021,1.01023,1.01016,1.0102,91.4,1.01071,1.01072,1.01062,1.01065,102.05,False
'2018-04-23T11:04:00',1.0102,1.0102,1.01011,1.01016,54.61,1.01065,1.01065,1.01054,1.01056,57.97,False
'2018-04-23T11:05:00',1.01017,1.01017,1.0099,1.00996,81.34,1.01056,1.01056,1.01032,1.01041,68.0,False
'2018-04-23T11:06:00',1.00997,1.01001,1.00995,1.00995,15.0,1.01041,1.01043,1.01036,1.01037,15.0,True
'2018-04-23T11:07:00',1.01,1.01003,1.0099,1.00997,37.12,1.01042,1.01045,1.01032,1.01043,35.0,False
'2018-04-23T11:08:00',1.00998,1.00998,1.00948,1.00957,104.47,1.01043,1.01043,1.01,1.01009,93.25,True
'2018-04-23T11:09:00',1.00957,1.00975,1.00957,1.00968,103.71,1.01009,1.01027,1.01008,1.01015,149.09,True
'2018-04-23T11:10:00',1.00968,1.00999,1.00968,1.00998,71.71,1.01015,1.01048,1.01015,1.01048,74.69,True
'2018-04-23T11:11:00',1.00998,1.01008,1.00989,1.01001,85.65,1.01046,1.01059,1.01042,1.01054,134.62,True
'2018-04-23T11:12:00',1.01002,1.01021,1.00997,1.01011,124.2,1.01056,1.01075,1.01052,1.01065,110.2,False
'2018-04-23T11:13:00',1.01011,1.0102,1.00997,1.00999,104.33,1.01065,1.01073,1.01046,1.01046,114.1,False
'2018-04-23T11:14:00',1.01001,1.01014,1.00991,1.00996,89.62,1.01046,1.01061,1.01037,1.01037,85.3,True
'2018-04-23T11:15:00',1.00992,1.01003,1.0099,1.00997,52.98,1.01035,1.01049,1.01035,1.01036,55.55,True
'2018-04-23T11:16:00',1.00998,1.01011,1.00996,1.0101,79.75,1.01036,1.01053,1.01035,1.01047,52.86,False
'2018-04-23T11:17:00',1.01008,1.0101,1.00978,1.00981,64.25,1.01047,1.01047,1.0102,1.01023,58.84,False
'2018-04-23T11:18:00',1.00978,1.00989,1.00972,1.00972,47.74,1.01022,1.01036,1.01017,1.01017,44.44,False
'2018-04-23T11:19:00',1.00974,1.00977,1.00938,1.00943,97.11,1.01023,1.01023,1.00988,1.0099,126.71,False
'2018-04-23T11:20:00',1.00942,1.00958,1.00925,1.00932,89.73,1.0099,1.00998,1.00969,1.00981,136.37,True
'2018-04-23T11:21:00',1.00938,1.00953,1.00938,1.00948,85.1,1.00982,1.01002,1.00982,1.00999,124.75,False
'2018-04-23T11:22:00',1.00948,1.00949,1.00933,1.0094,81.37,1.01,1.01,1.00982,1.00991,104.62,True
'2018-04-23T11:23:00',1.00941,1.00955,1.00938,1.00953,70.36,1.00988,1.01001,1.00986,1.00995,108.57,True
'2018-04-23T11:24:00',1.00953,1.00962,1.00951,1.00962,54.5,1.00995,1.01004,1.00995,1.01003,102.72,False
'2018-04-23T11:25:00',1.00961,1.00962,1.00955,1.00955,32.98,1.01003,1.01004,1.00997,1.00997,69.87,True
'2018-04-23T11:26:00',1.00955,1.00966,1.00948,1.00965,53.74,1.00997,1.0101,1.00989,1.01009,103.36,True
'2018-04-23T11:27:00',1.00965,1.00978,1.00962,1.00971,65.73,1.01008,1.0102,1.01008,1.01016,118.99,False
'2018-04-23T11:28:00',1.00973,1.00975,1.00951,1.00953,84.84,1.01018,1.0102,1.00995,1.00995,54.82,False
'2018-04-23T11:29:00',1.00953,1.00959,1.00944,1.00952,77.21,1.00995,1.01003,1.00988,1.00994,50.33,False
'2018-04-23T11:30:00',1.00952,1.00957,1.00946,1.00953,84.87,1.00994,1.01003,1.00988,1.00988,68.08,False
'2018-04-23T11:31:00',1.00954,1.00957,1.00939,1.00939,77.35,1.00988,1.00994,1.00982,1.00987,92.71,True
'2018-04-23T11:32:00',1.00941,1.00971,1.00941,1.00964,119.49,1.00985,1.01014,1.00984,1.01007,106.07,False
'2018-04-23T11:33:00',1.00961,1.00976,1.00954,1.0096,112.5,1.01007,1.01013,1.00998,1.01007,83.34,True
'2018-04-23T11:34:00',1.00964,1.00972,1.00955,1.00969,64.0,1.01006,1.01009,1.00992,1.01008,44.72,False
'2018-04-23T11:35:00',1.00972,1.00972,1.00954,1.00959,64.0,1.0101,1.01014,1.0099,1.00992,47.99,False
'2018-04-23T11:36:00',1.00957,1.00972,1.0095,1.00955,156.37,1.00992,1.01011,1.00989,1.00994,100.48,True
'2018-04-23T11:37:00',1.00954,1.00968,1.00953,1.00959,80.24,1.00994,1.01005,1.00992,1.00996,47.75,True
'2018-04-23T11:38:00',1.00958,1.00964,1.00947,1.0096,102.5,1.00996,1.01009,1.00988,1.01002,85.57,False
'2018-04-23T11:39:00',1.00957,1.00969,1.00946,1.00946,102.37,1.01002,1.01006,1.00988,1.00988,66.1,True
'2018-04-23T11:40:00',1.00948,1.00959,1.00948,1.00953,29.5,1.0099,1.01012,1.0099,1.0101,25.62,False
'2018-04-23T11:41:00',1.00948,1.00961,1.00939,1.00948,96.1,1.01009,1.01011,1.00983,1.0099,107.33,True
'2018-04-23T11:42:00',1.00948,1.00964,1.00945,1.00959,132.71,1.0099,1.0101,1.0099,1.01004,87.94,True
'2018-04-23T11:43:00',1.00961,1.00981,1.00957,1.00961,139.34,1.01009,1.01027,1.01,1.01003,87.31,False
'2018-04-23T11:44:00',1.00961,1.00965,1.00951,1.00957,51.74,1.01003,1.01009,1.00994,1.00999,37.21,False
'2018-04-23T11:45:00',1.00957,1.00958,1.00948,1.00951,48.59,1.00998,1.01001,1.0099,1.00999,48.7,False
'2018-04-23T11:46:00',1.00955,1.00963,1.00941,1.00943,63.09,1.00997,1.01004,1.00985,1.00985,89.73,False
'2018-04-23T11:47:00',1.00941,1.00951,1.00933,1.00938,69.97,1.00985,1.00992,1.00979,1.0098,94.08,True
'2018-04-23T11:48:00',1.00938,1.00951,1.00938,1.00948,74.73,1.00978,1.00994,1.00978,1.00988,88.74,False
'2018-04-23T11:49:00',1.00948,1.00948,1.00937,1.00948,55.73,1.00989,1.0099,1.00977,1.00987,77.61,True
'2018-04-23T11:50:00',1.00945,1.00951,1.00938,1.00951,65.87,1.00987,1.01007,1.00978,1.01007,122.73,True
'2018-04-23T11:51:00',1.00954,1.00989,1.00952,1.0098,107.34,1.01004,1.01046,1.00997,1.0103,140.46,True
'2018-04-23T11:52:00',1.00979,1.00998,1.00968,1.00988,114.57,1.01033,1.01048,1.0103,1.01039,137.85,False
'2018-04-23T11:53:00',1.00989,1.00998,1.00968,1.00969,82.96,1.01042,1.01043,1.01015,1.01021,109.86,False
'2018-04-23T11:54:00',1.00969,1.00971,1.00958,1.00964,60.95,1.01021,1.01023,1.01009,1.01013,89.62,True
'2018-04-23T11:55:00',1.00968,1.00978,1.00968,1.00976,63.73,1.01013,1.01025,1.01013,1.01021,76.34,True
'2018-04-23T11:56:00',1.00976,1.01008,1.00976,1.01005,79.49,1.01021,1.01062,1.01018,1.01052,76.11,False
'2018-04-23T11:57:00',1.01005,1.01005,1.00992,1.00996,71.35,1.01051,1.01056,1.01037,1.01038,97.25,True
'2018-04-23T11:58:00',1.01,1.01011,1.00996,1.01009,86.5,1.01041,1.01054,1.01037,1.01049,83.0,False
'2018-04-23T11:59:00',1.01005,1.01009,1.00991,1.00991,67.48,1.01045,1.0105,1.01033,1.01033,94.75,True
'2018-04-23T12:00:00',1.00989,1.00999,1.00978,1.0099,69.09,1.01029,1.01048,1.01027,1.01046,115.99,True
'2018-04-23T12:01:00',1.00993,1.01005,1.00987,1.01004,81.6,1.01045,1.01054,1.01038,1.01054,128.91,True
'2018-04-23T12:02:00',1.01007,1.01028,1.01003,1.01022,72.11,1.01052,1.01071,1.01052,1.0107,99.2,False
'2018-04-23T12:03:00',1.01024,1.01024,1.01011,1.01017,67.33,1.01069,1.0107,1.0106,1.01062,58.34,False
'2018-04-23T12:04:00',1.01017,1.01026,1.01013,1.01017,26.0,1.01062,1.01068,1.01059,1.01059,40.84,True
'2018-04-23T12:05:00',1.01012,1.01023,1.01012,1.01018,50.1,1.01064,1.01065,1.01055,1.0106,70.31,True
'2018-04-23T12:06:00',1.01022,1.01032,1.01016,1.01029,63.08,1.01064,1.01082,1.01062,1.01073,46.6,False
'2018-04-23T12:07:00',1.01036,1.01039,1.0101,1.01012,52.48,1.01078,1.01079,1.01057,1.01057,63.23,True
'2018-04-23T12:08:00',1.01012,1.01052,1.01012,1.01046,86.72,1.01057,1.011,1.01057,1.01087,65.12,False
'2018-04-23T12:09:00',1.01046,1.01046,1.01028,1.0103,62.48,1.01084,1.01084,1.01072,1.01077,107.5,True
'2018-04-23T12:10:00',1.0103,1.01035,1.01027,1.01032,61.22,1.01077,1.01077,1.01071,1.01076,55.99,True
'2018-04-23T12:11:00',1.01031,1.01036,1.01029,1.01033,68.99,1.01076,1.01078,1.01075,1.01075,42.56,True
'2018-04-23T12:12:00',1.01033,1.01052,1.01033,1.01052,38.71,1.01075,1.01093,1.01075,1.01093,40.59,True
'2018-04-23T12:13:00',1.01052,1.01061,1.01043,1.01052,38.58,1.01092,1.01105,1.01091,1.01094,52.86,False
'2018-04-23T12:14:00',1.01052,1.01052,1.01051,1.01051,15.12,1.01094,1.01094,1.01093,1.01093,25.25,False
'2018-04-23T12:15:00',1.01051,1.01057,1.01031,1.01031,117.71,1.01093,1.01104,1.01075,1.01075,83.09,True
'2018-04-23T12:16:00',1.01031,1.01036,1.01021,1.01032,66.97,1.01075,1.0108,1.01069,1.01074,74.1,True
'2018-04-23T12:17:00',1.01032,1.01051,1.01032,1.01051,73.22,1.01079,1.01095,1.01078,1.01093,141.0,False
'2018-04-23T12:18:00',1.01051,1.01051,1.01044,1.01049,30.98,1.01091,1.01091,1.01088,1.0109,61.24,True
'2018-04-23T12:19:00',1.01049,1.01055,1.01043,1.0105,42.62,1.0109,1.01094,1.01085,1.01093,76.74,True
'2018-04-23T12:20:00',1.0105,1.0106,1.01045,1.0106,80.97,1.01094,1.01105,1.01088,1.01102,88.45,True
'2018-04-23T12:21:00',1.0106,1.01074,1.01055,1.01074,90.49,1.01102,1.01116,1.01097,1.01116,69.08,False
'2018-04-23T12:22:00',1.01073,1.01081,1.01047,1.01047,73.22,1.01115,1.01121,1.01088,1.01088,99.36,False
'2018-04-23T12:23:00',1.01048,1.01052,1.01041,1.01045,100.59,1.01088,1.01098,1.0108,1.01087,91.83,True
'2018-04-23T12:24:00',1.01047,1.01063,1.01038,1.01046,90.6,1.01089,1.01102,1.01086,1.01087,109.19,True
'2018-04-23T12:25:00',1.01046,1.01058,1.01038,1.01058,51.99,1.01082,1.01103,1.01082,1.01099,86.73,False
'2018-04-23T12:26:00',1.01058,1.01071,1.01052,1.01055,106.84,1.01099,1.01111,1.01096,1.01097,92.45,False
'2018-04-23T12:27:00',1.01055,1.01057,1.01045,1.01045,113.96,1.01097,1.01103,1.01084,1.0109,69.58,False
'2018-04-23T12:28:00',1.01047,1.01055,1.01029,1.01033,88.59,1.01096,1.01099,1.01074,1.01075,50.61,True
'2018-04-23T12:29:00',1.01029,1.01049,1.01029,1.01047,62.82,1.01074,1.01088,1.01074,1.01088,69.09,True
'2018-04-23T12:30:00',1.01047,1.01049,1.0104,1.01049,99.32,1.01087,1.01089,1.01079,1.01089,115.42,False
'2018-04-23T12:31:00',1.01047,1.01049,1.01042,1.01042,75.44,1.01089,1.01089,1.01081,1.01086,101.58,False
'2018-04-23T12:32:00',1.01042,1.01042,1.01015,1.0102,85.47,1.01085,1.01085,1.01057,1.01062,96.95,False
'2018-04-23T12:33:00',1.0102,1.01025,1.01012,1.01013,44.96,1.01062,1.01071,1.01058,1.01064,43.22,True
'2018-04-23T12:34:00',1.01013,1.01044,1.01011,1.01037,93.45,1.01064,1.01087,1.0106,1.01084,97.2,True
'2018-04-23T12:35:00',1.01037,1.01048,1.01028,1.01043,85.44,1.0108,1.01093,1.01072,1.01085,110.85,True
'2018-04-23T12:36:00',1.01043,1.01061,1.01043,1.0106,49.73,1.01085,1.0111,1.01085,1.01109,78.61,True
'2018-04-23T12:37:00',1.0106,1.01079,1.0106,1.01071,80.87,1.01109,1.0112,1.01107,1.01113,84.0,False
'2018-04-23T12:38:00',1.01077,1.01077,1.01063,1.01063,85.74,1.0112,1.0112,1.01108,1.01119,76.85,True
'2018-04-23T12:39:00',1.01066,1.01077,1.01063,1.01076,69.23,1.01116,1.01125,1.01113,1.01125,55.24,False
'2018-04-23T12:40:00',1.01076,1.01078,1.01058,1.01078,88.2,1.01123,1.01125,1.01107,1.01118,74.07,False
'2018-04-23T12:41:00',1.01077,1.01079,1.01067,1.01075,44.1,1.0111,1.01119,1.0111,1.01114,39.61,True
'2018-04-23T12:42:00',1.01072,1.01078,1.01066,1.01075,58.99,1.01114,1.01117,1.01105,1.01115,44.5,False
'2018-04-23T12:43:00',1.01075,1.0108,1.01061,1.01064,77.96,1.01116,1.01122,1.01101,1.01105,88.22,False
'2018-04-23T12:44:00',1.0106,1.01071,1.0105,1.01053,103.57,1.01102,1.01111,1.01092,1.01092,118.72,False
'2018-04-23T12:45:00',1.01053,1.01056,1.01027,1.0104,75.62,1.01094,1.01097,1.01071,1.01089,115.86,True
'2018-04-23T12:46:00',1.0104,1.01064,1.01038,1.01064,61.84,1.0109,1.0111,1.01086,1.01109,89.24,True
'2018-04-23T12:47:00',1.01065,1.01096,1.01065,1.01096,101.75,1.01116,1.01142,1.01113,1.0114,100.25,False
'2018-04-23T12:48:00',1.01094,1.01101,1.01088,1.01093,77.12,1.01139,1.01141,1.01127,1.01136,68.5,True
'2018-04-23T12:49:00',1.01089,1.01102,1.01078,1.01101,98.75,1.0113,1.01146,1.01125,1.01146,80.74,True
'2018-04-23T12:50:00',1.01099,1.01108,1.01089,1.01106,114.12,1.01147,1.01152,1.01133,1.01147,67.97,False
'2018-04-23T12:51:00',1.01106,1.0111,1.01101,1.01101,85.97,1.01146,1.01151,1.01137,1.01138,71.1,True
'2018-04-23T12:52:00',1.01101,1.01104,1.01097,1.011,88.12,1.01138,1.01142,1.01136,1.01142,47.47,False
'2018-04-23T12:53:00',1.01101,1.0111,1.01097,1.01099,100.83,1.01142,1.01154,1.01139,1.0114,92.58,True
'2018-04-23T12:54:00',1.01099,1.01104,1.01088,1.01103,68.75,1.01139,1.01147,1.0113,1.01142,96.06,True
'2018-04-23T12:55:00',1.01105,1.01117,1.01104,1.01113,59.48,1.01145,1.01163,1.01145,1.01157,71.18,True
'2018-04-23T12:56:00',1.01113,1.01128,1.01107,1.01122,81.81,1.01157,1.01174,1.0115,1.01164,95.43,True
'2018-04-23T12:57:00',1.01119,1.01139,1.01119,1.01139,50.84,1.01161,1.01185,1.0116,1.01181,40.49,False
'2018-04-23T12:58:00',1.01137,1.01137,1.0112,1.01131,49.2,1.01178,1.01178,1.01167,1.01175,40.0,True
'2018-04-23T12:59:00',1.01131,1.01139,1.01128,1.01135,72.97,1.01175,1.01181,1.0117,1.0117,46.0,False
'2018-04-23T13:00:00',1.01137,1.01138,1.01122,1.01128,101.35,1.0117,1.01178,1.01162,1.01172,62.6,False
'2018-04-23T13:01:00',1.01129,1.01132,1.01118,1.0112,89.48,1.01172,1.01174,1.0116,1.01168,47.35,False
'2018-04-23T13:02:00',1.0112,1.01121,1.01097,1.01101,107.37,1.01163,1.01168,1.01145,1.01148,65.24,True
'2018-04-23T13:03:00',1.01102,1.01115,1.01102,1.01105,81.6,1.01148,1.01161,1.01146,1.01148,70.57,True
'2018-04-23T13:04:00',1.01106,1.01126,1.01106,1.01122,90.57,1.01149,1.01172,1.01149,1.01167,92.22,False
'2018-04-23T13:05:00',1.01123,1.01125,1.01112,1.01115,78.96,1.01174,1.01175,1.01159,1.01165,73.08,False
'2018-04-23T13:06:00',1.01117,1.01125,1.01117,1.01117,56.73,1.01163,1.0117,1.01153,1.01153,62.97,True
'2018-04-23T13:07:00',1.01117,1.01121,1.01116,1.01118,24.0,1.01152,1.01159,1.01152,1.01153,22.74,False
'2018-04-23T13:08:00',1.01118,1.01124,1.01111,1.01111,37.74,1.01152,1.01158,1.01152,1.01153,34.6,True
'2018-04-23T13:09:00',1.01111,1.01113,1.01111,1.01111,64.0,1.01153,1.01163,1.01153,1.01163,30.0,False
'2018-04-23T13:10:00',1.0111,1.01114,1.01104,1.01104,77.1,1.0116,1.01165,1.01149,1.0115,61.61,True
'2018-04-23T13:11:00',1.01104,1.01116,1.01104,1.01115,55.86,1.0115,1.01159,1.01148,1.01156,71.74,True
'2018-04-23T13:12:00',1.01115,1.01126,1.01111,1.01124,60.87,1.01157,1.01165,1.01153,1.01165,80.84,False
'2018-04-23T13:13:00',1.01125,1.01125,1.01103,1.01106,64.56,1.01165,1.01165,1.01148,1.01148,78.49,False
'2018-04-23T13:14:00',1.01101,1.01102,1.01089,1.01096,38.61,1.01147,1.01147,1.01127,1.01131,56.5,True
'2018-04-23T13:15:00',1.01096,1.01105,1.01083,1.011,62.06,1.0113,1.01149,1.01118,1.01139,80.99,False
'2018-04-23T13:16:00',1.011,1.01101,1.0109,1.01098,77.59,1.0114,1.01143,1.01128,1.01142,70.23,True
'2018-04-23T13:17:00',1.011,1.01106,1.01088,1.011,92.58,1.01142,1.01149,1.01136,1.01141,51.23,True
'2018-04-23T13:18:00',1.011,1.01104,1.01098,1.01103,96.93,1.01141,1.0115,1.01141,1.01148,54.0,False
'2018-04-23T13:19:00',1.01103,1.01106,1.01097,1.01103,63.21,1.01148,1.01149,1.01144,1.01148,35.37,True
'2018-04-23T13:20:00',1.01103,1.01106,1.01095,1.01105,53.97,1.01148,1.0116,1.01139,1.01145,32.5,False
'2018-04-23T13:21:00',1.01105,1.01105,1.01084,1.01092,72.5,1.01137,1.01143,1.01132,1.01132,40.73,True
'2018-04-23T13:22:00',1.0109,1.01114,1.0109,1.01094,81.66,1.01132,1.01159,1.01132,1.01143,61.33,True
'2018-04-23T13:23:00',1.01096,1.01112,1.01088,1.01103,71.82,1.0114,1.01148,1.01133,1.0114,77.17,True
'2018-04-23T13:24:00',1.01103,1.01111,1.01103,1.01108,64.56,1.01142,1.01151,1.01142,1.01148,64.91,False
'2018-04-23T13:25:00',1.01107,1.01111,1.011,1.011,73.95,1.01148,1.0115,1.01137,1.01139,90.45,True
'2018-04-23T13:26:00',1.01101,1.0111,1.01096,1.01104,61.71,1.01139,1.01151,1.01139,1.01146,40.25,True
'2018-04-23T13:27:00',1.01104,1.01114,1.01098,1.01106,70.87,1.01146,1.01161,1.01142,1.01149,43.61,False
'2018-04-23T13:28:00',1.01106,1.01108,1.01092,1.01106,60.73,1.01149,1.01151,1.01137,1.01147,40.37,False
'2018-04-23T13:29:00',1.01106,1.01109,1.01088,1.01091,87.84,1.01147,1.01151,1.01132,1.01133,92.09,True
'2018-04-23T13:30:00',1.01091,1.01097,1.01084,1.01093,43.69,1.01133,1.0114,1.0113,1.01137,43.49,True
'2018-04-23T13:31:00',1.01094,1.01098,1.01088,1.01095,75.08,1.01137,1.01146,1.01132,1.01143,61.22,True
'2018-04-23T13:32:00',1.01095,1.01108,1.01094,1.01098,109.11,1.01143,1.01155,1.01139,1.01145,117.09,True
'2018-04-23T13:33:00',1.01095,1.01121,1.01095,1.01114,100.11,1.01142,1.0116,1.0114,1.01156,70.48,True
'2018-04-23T13:34:00',1.01115,1.01122,1.01103,1.01117,90.34,1.01157,1.01162,1.01145,1.0116,89.97,True
'2018-04-23T13:35:00',1.01116,1.01131,1.01106,1.0113,98.72,1.0116,1.01176,1.01151,1.01172,59.98,True
'2018-04-23T13:36:00',1.0113,1.01139,1.01126,1.01138,83.62,1.01172,1.01179,1.01165,1.01178,52.12,True
'2018-04-23T13:37:00',1.01138,1.01152,1.01137,1.0115,73.49,1.01177,1.01202,1.01175,1.01191,51.37,False
'2018-04-23T13:38:00',1.01149,1.01156,1.01137,1.01138,77.75,1.01191,1.01198,1.01176,1.01183,58.84,False
'2018-04-23T13:39:00',1.01138,1.01141,1.01127,1.01135,64.8,1.01181,1.01187,1.01171,1.01176,65.86,False
'2018-04-23T13:40:00',1.01135,1.01139,1.01126,1.01132,48.34,1.01181,1.01181,1.01171,1.01174,59.37,False
'2018-04-23T13:41:00',1.01132,1.01136,1.01125,1.01132,39.21,1.0118,1.01186,1.01172,1.01174,30.25,True
'2018-04-23T13:42:00',1.01132,1.01134,1.01132,1.01133,32.96,1.01174,1.01183,1.01174,1.01183,26.99,True
'2018-04-23T13:43:00',1.01137,1.01149,1.01137,1.01149,42.48,1.01179,1.0119,1.01179,1.0119,73.1,True
'2018-04-23T13:44:00',1.01149,1.01157,1.01149,1.01152,39.11,1.01189,1.01198,1.01186,1.01186,70.25,False
'2018-04-23T13:45:00',1.01152,1.01152,1.0114,1.01146,50.24,1.01185,1.01192,1.01181,1.01187,99.48,False
'2018-04-23T13:46:00',1.01147,1.01153,1.01139,1.01141,66.12,1.01187,1.01193,1.01178,1.01181,95.18,False
'2018-04-23T13:47:00',1.01141,1.01143,1.01125,1.01125,64.0,1.01181,1.01181,1.01159,1.01159,106.47,True
'2018-04-23T13:48:00',1.01128,1.01142,1.01128,1.01131,62.0,1.01159,1.01176,1.01159,1.01172,98.96,False
'2018-04-23T13:49:00',1.01132,1.01133,1.01128,1.0113,35.0,1.01172,1.01172,1.01169,1.01171,81.5,False
'2018-04-23T13:50:00',1.0113,1.0113,1.01123,1.01123,45.84,1.01169,1.0117,1.0116,1.0116,50.22,True
'2018-04-23T13:51:00',1.01124,1.01131,1.01123,1.01124,27.23,1.0116,1.01166,1.0116,1.01162,23.12,False
'2018-04-23T13:52:00',1.01124,1.01127,1.01121,1.01124,30.11,1.01164,1.01165,1.01159,1.01162,30.24,True
'2018-04-23T13:53:00',1.01124,1.0113,1.01111,1.01128,72.58,1.0116,1.01172,1.01153,1.0117,86.33,True
'2018-04-23T13:54:00',1.01128,1.01132,1.01121,1.0113,44.35,1.01171,1.01173,1.01163,1.01172,78.61,False
'2018-04-23T13:55:00',1.0113,1.0113,1.01118,1.01124,26.5,1.01172,1.01172,1.01165,1.01166,47.61,False
'2018-04-23T13:56:00',1.01124,1.01124,1.01108,1.01112,52.09,1.01166,1.01166,1.01153,1.01154,63.54,True
'2018-04-23T13:57:00',1.01112,1.01118,1.01112,1.01118,10.87,1.01154,1.01163,1.01154,1.0116,15.24,True
'2018-04-23T13:58:00',1.01118,1.0112,1.0111,1.0112,18.48,1.0116,1.01164,1.01156,1.01162,23.24,True
'2018-04-23T13:59:00',1.0112,1.01129,1.01118,1.01128,26.98,1.01162,1.01173,1.01162,1.0117,20.36,False
'2018-04-23T14:00:00',1.01124,1.01124,1.01113,1.01119,72.23,1.01168,1.01168,1.01154,1.01161,40.98,True
'2018-04-23T14:01:00',1.01122,1.01145,1.01122,1.01145,77.61,1.01164,1.01188,1.01164,1.01187,55.21,False
'2018-04-23T14:02:00',1.01142,1.01145,1.01123,1.01131,116.47,1.01187,1.01193,1.01168,1.01177,79.3,False
'2018-04-23T14:03:00',1.01131,1.01134,1.01119,1.01122,91.32,1.01177,1.01177,1.01164,1.01164,58.35,False
'2018-04-23T14:04:00',1.01122,1.0113,1.01116,1.01122,76.23,1.01164,1.01172,1.0116,1.01164,40.99,True
'2018-04-23T14:05:00',1.01121,1.01137,1.01121,1.01125,104.6,1.0117,1.01177,1.01167,1.01172,67.2,False
'2018-04-23T14:06:00',1.01127,1.01132,1.01125,1.01125,53.85,1.01172,1.01177,1.01165,1.01166,34.73,False
'2018-04-23T14:07:00',1.01125,1.01129,1.01113,1.0112,79.99,1.01166,1.01166,1.01154,1.01162,41.86,False
'2018-04-23T14:08:00',1.01124,1.01124,1.01098,1.01101,119.08,1.01166,1.01169,1.0114,1.01142,85.98,True
'2018-04-23T14:09:00',1.01101,1.01119,1.01101,1.01116,102.87,1.01142,1.01157,1.01141,1.01155,57.49,False
'2018-04-23T14:10:00',1.01116,1.01116,1.01096,1.01109,123.68,1.01155,1.01157,1.01139,1.01154,91.72,False
'2018-04-23T14:11:00',1.01108,1.01111,1.01094,1.01105,117.58,1.01152,1.01153,1.01144,1.0115,76.2,True
'2018-04-23T14:12:00',1.01104,1.01114,1.01104,1.01109,48.95,1.01146,1.0116,1.01146,1.01151,36.0,True
'2018-04-23T14:13:00',1.01109,1.01116,1.01103,1.01114,54.32,1.01151,1.01157,1.01145,1.01151,54.1,False
'2018-04-23T14:14:00',1.01113,1.01115,1.01088,1.01092,86.47,1.01151,1.01153,1.01129,1.01131,105.41,True
'2018-04-23T14:15:00',1.01091,1.01102,1.01079,1.01091,109.3,1.0113,1.01144,1.0112,1.01134,124.93,True
'2018-04-23T14:16:00',1.01092,1.01114,1.01089,1.01112,78.47,1.01134,1.01157,1.0113,1.01153,98.42,False
'2018-04-23T14:17:00',1.01112,1.01118,1.01106,1.01107,78.31,1.01153,1.01162,1.01149,1.01151,94.56,False
'2018-04-23T14:18:00',1.01108,1.01112,1.01089,1.01089,84.99,1.01151,1.01154,1.01129,1.01129,97.34,False
'2018-04-23T14:19:00',1.0109,1.01094,1.01069,1.01069,113.95,1.01129,1.01135,1.01109,1.01109,149.33,True
'2018-04-23T14:20:00',1.01066,1.01092,1.01059,1.01076,118.07,1.01107,1.01132,1.01102,1.01116,139.84,False
'2018-04-23T14:21:00',1.01077,1.0108,1.01057,1.01072,150.84,1.01116,1.0112,1.01098,1.01114,113.3,False
'2018-04-23T14:22:00',1.01072,1.01073,1.01062,1.01064,101.97,1.01114,1.01115,1.01104,1.01104,54.99,True
'2018-04-23T14:23:00',1.0107,1.01099,1.01062,1.0108,134.21,1.01107,1.01136,1.01099,1.01122,88.48,True
'2018-04-23T14:24:00',1.0108,1.01094,1.01077,1.01094,55.81,1.01122,1.01136,1.01119,1.01136,46.23,False
'2018-04-23T14:25:00',1.01094,1.01101,1.01073,1.01079,151.6,1.01136,1.01152,1.01125,1.01127,79.99,False
'2018-04-23T14:26:00',1.01081,1.01092,1.01072,1.01072,100.84,1.01131,1.0114,1.01114,1.01114,61.97,True
'2018-04-23T14:27:00',1.01072,1.01079,1.01058,1.01075,128.58,1.01114,1.01124,1.01108,1.01118,81.46,False
'2018-04-23T14:28:00',1.01075,1.01075,1.01056,1.01057,81.86,1.01115,1.01118,1.01112,1.01112,56.06,False
'2018-04-23T14:29:00',1.01057,1.01057,1.01043,1.01046,79.86,1.0111,1.01112,1.01096,1.01097,58.86,False
'2018-04-23T14:30:00',1.01044,1.01053,1.01038,1.01043,109.49,1.01101,1.01122,1.01084,1.01085,78.83,True
'2018-04-23T14:31:00',1.01047,1.01064,1.01036,1.01046,118.62,1.01085,1.01111,1.01081,1.01088,101.95,False
'2018-04-23T14:32:00',1.01045,1.01055,1.01035,1.01041,105.07,1.01085,1.01099,1.01079,1.01083,81.7,False
'2018-04-23T14:33:00',1.01032,1.01052,1.01032,1.0104,108.6,1.01093,1.01095,1.01079,1.01082,72.45,False
'2018-04-23T14:34:00',1.01041,1.01053,1.01037,1.01039,129.37,1.01082,1.01095,1.01081,1.01081,78.72,True
'2018-04-23T14:35:00',1.01039,1.01047,1.01029,1.01043,111.74,1.01081,1.01088,1.01071,1.01077,53.24,True
'2018-04-23T14:36:00',1.01043,1.01054,1.01041,1.01044,151.61,1.01075,1.01094,1.01075,1.01083,74.0,False
'2018-04-23T14:37:00',1.01044,1.01047,1.01032,1.01042,120.75,1.01083,1.01083,1.01068,1.01082,57.0,False
'2018-04-23T14:38:00',1.01042,1.01044,1.0103,1.01031,100.62,1.01082,1.01082,1.01069,1.01073,48.5,True
'2018-04-23T14:39:00',1.01032,1.01048,1.01031,1.01044,108.25,1.01073,1.01085,1.01071,1.01078,50.75,False
'2018-04-23T14:40:00',1.01041,1.01046,1.0102,1.0103,128.75,1.01078,1.01086,1.01055,1.01068,70.22,True
'2018-04-23T14:41:00',1.0103,1.01047,1.0103,1.01047,134.73,1.01071,1.01089,1.01071,1.01089,80.46,True
'2018-04-23T14:42:00',1.01047,1.01058,1.0103,1.0105,102.69,1.01089,1.01099,1.01072,1.01093,88.3,False
'2018-04-23T14:43:00',1.0105,1.01053,1.01039,1.01045,53.97,1.01093,1.01097,1.01081,1.01087,55.35,True
'2018-04-23T14:44:00',1.01045,1.01064,1.0104,1.01053,113.58,1.01087,1.01105,1.01085,1.01101,126.45,False
'2018-04-23T14:45:00',1.01054,1.0106,1.01042,1.01047,61.2,1.01101,1.01104,1.01087,1.01095,74.48,False
'2018-04-23T14:46:00',1.01047,1.01049,1.01038,1.01045,53.85,1.01094,1.01094,1.01079,1.01087,59.7,False
'2018-04-23T14:47:00',1.01042,1.01046,1.01021,1.01029,67.22,1.01091,1.01091,1.01063,1.0107,56.23,True
'2018-04-23T14:48:00',1.01028,1.0105,1.01028,1.01038,144.48,1.0107,1.01089,1.01069,1.01076,99.06,False
'2018-04-23T14:49:00',1.01035,1.01035,1.01016,1.01018,44.37,1.01076,1.01076,1.01059,1.0106,64.72,False
'2018-04-23T14:50:00',1.01022,1.01022,1.01008,1.01015,75.37,1.01064,1.01064,1.01053,1.01055,136.97,False
'2018-04-23T14:51:00',1.01017,1.01027,1.01012,1.01013,60.85,1.01055,1.01074,1.01055,1.01055,87.72,False
'2018-04-23T14:52:00',1.0101,1.0102,1.0101,1.01013,39.48,1.01052,1.01064,1.01052,1.01054,46.72,False
'2018-04-23T14:53:00',1.01013,1.01028,1.01011,1.01012,142.48,1.01054,1.01072,1.01054,1.01056,103.81,True
'2018-04-23T14:54:00',1.01013,1.01016,1.01001,1.01014,78.75,1.0106,1.0106,1.01043,1.01056,47.59,True
'2018-04-23T14:55:00',1.01014,1.01025,1.01006,1.01015,43.71,1.01056,1.01067,1.01048,1.01057,32.37,False
'2018-04-23T14:56:00',1.01015,1.01018,1.01002,1.01014,95.74,1.01057,1.01057,1.01048,1.01054,59.0,True
'2018-04-23T14:57:00',1.01012,1.01038,1.01009,1.01026,113.74,1.01054,1.01075,1.01047,1.01064,60.0,True
'2018-04-23T14:58:00',1.01031,1.01037,1.0102,1.01035,98.0,1.01064,1.01078,1.01058,1.0107,56.0,False
'2018-04-23T14:59:00',1.01037,1.01039,1.01027,1.01032,132.85,1.01077,1.01086,1.01069,1.01074,94.11,False
'2018-04-23T15:00:00',1.01031,1.01035,1.01012,1.01014,137.08,1.01081,1.01084,1.01055,1.01059,90.71,False
'2018-04-23T15:01:00',1.01013,1.01025,1.01007,1.01012,136.48,1.01059,1.01067,1.01053,1.01054,91.21,True
'2018-04-23T15:02:00',1.01011,1.0103,1.0101,1.01024,137.62,1.01057,1.01065,1.01054,1.01065,74.61,True
'2018-04-23T15:03:00',1.01024,1.01044,1.01024,1.0104,130.98,1.01065,1.01087,1.01065,1.01084,90.08,True
'2018-04-23T15:04:00',1.01042,1.01047,1.01032,1.01042,105.36,1.01084,1.01086,1.01074,1.01083,70.06,True
'2018-04-23T15:05:00',1.01042,1.01056,1.0104,1.01056,71.86,1.01083,1.01098,1.01083,1.01094,47.71,False
'2018-04-23T15:06:00',1.01052,1.0106,1.01031,1.0104,115.48,1.01094,1.01099,1.01075,1.01082,86.81,True
'2018-04-23T15:07:00',1.0104,1.01051,1.01028,1.01043,150.84,1.01082,1.01096,1.01069,1.01088,91.32,True
'2018-04-23T15:08:00',1.01042,1.01057,1.0104,1.01048,98.87,1.01084,1.01094,1.01082,1.01088,62.73,False
'2018-04-23T15:09:00',1.01051,1.01052,1.01035,1.01045,113.87,1.01088,1.01094,1.01076,1.01093,64.6,True
'2018-04-23T15:10:00',1.01046,1.01058,1.01041,1.01049,116.97,1.01091,1.011,1.01083,1.01091,84.59,True
'2018-04-23T15:11:00',1.01052,1.01062,1.01045,1.01053,60.23,1.01094,1.01103,1.01088,1.01094,70.84,False
'2018-04-23T15:12:00',1.01053,1.0106,1.01029,1.01031,107.61,1.01094,1.01102,1.01073,1.01076,144.57,True
'2018-04-23T15:13:00',1.01031,1.01047,1.01031,1.01038,25.62,1.01076,1.01089,1.01076,1.0108,29.48,False
'2018-04-23T15:14:00',1.01037,1.01037,1.01023,1.01023,43.45,1.01079,1.01079,1.01065,1.01065,35.61,True
'2018-04-23T15:15:00',1.01023,1.01033,1.01018,1.01031,91.57,1.01065,1.01083,1.01065,1.01075,64.98,False
'2018-04-23T15:16:00',1.01031,1.01038,1.01016,1.01023,115.11,1.01075,1.01078,1.01057,1.01067,85.67,False
'2018-04-23T15:17:00',1.01023,1.01026,1.01011,1.01011,60.49,1.01067,1.01068,1.01057,1.0106,37.36,False
'2018-04-23T15:18:00',1.01014,1.01034,1.01008,1.01009,131.6,1.01059,1.01074,1.01054,1.01057,102.09,True
'2018-04-23T15:19:00',1.01009,1.01021,1.01008,1.01021,114.58,1.01057,1.01063,1.01053,1.01058,91.04,False
'2018-04-23T15:20:00',1.01016,1.01019,1.01002,1.01005,154.09,1.01058,1.01062,1.01047,1.01047,117.77,True
'2018-04-23T15:21:00',1.01004,1.01015,1.00998,1.01013,106.97,1.01053,1.01058,1.01043,1.01054,86.56,True
'2018-04-23T15:22:00',1.01014,1.01024,1.01003,1.01016,116.98,1.01054,1.01066,1.01046,1.01061,102.32,True
'2018-04-23T15:23:00',1.01014,1.01049,1.01014,1.01029,96.99,1.0106,1.01098,1.01058,1.0108,103.95,False
'2018-04-23T15:24:00',1.01031,1.01033,1.01013,1.01018,122.75,1.0108,1.0108,1.01066,1.01069,88.68,True
'2018-04-23T15:25:00',1.01018,1.01031,1.01009,1.01029,114.37,1.01069,1.01073,1.01061,1.01073,88.47,False
'2018-04-23T15:26:00',1.01029,1.01035,1.01021,1.01021,124.11,1.01075,1.01084,1.01063,1.01063,75.98,False
'2018-04-23T15:27:00',1.01027,1.01027,1.0101,1.01018,114.75,1.01063,1.01067,1.01054,1.01065,65.85,False
'2018-04-23T15:28:00',1.01018,1.01019,1.01008,1.01012,80.84,1.01066,1.01066,1.01055,1.01056,61.35,False
'2018-04-23T15:29:00',1.01013,1.01014,1.00992,1.00992,98.7,1.01056,1.01061,1.01035,1.01041,102.18,False
'2018-04-23T15:30:00',1.00989,1.0101,1.00975,1.00991,106.71,1.01035,1.01055,1.01026,1.01035,159.85,False
'2018-04-23T15:31:00',1.0099,1.0099,1.00958,1.00959,95.11,1.01032,1.01039,1.01009,1.01017,93.97,True
'2018-04-23T15:32:00',1.00959,1.00979,1.00959,1.00978,130.99,1.01015,1.01029,1.01013,1.01024,110.07,True
'2018-04-23T15:33:00',1.00973,1.00986,1.00964,1.00986,127.22,1.01024,1.01028,1.01006,1.01028,125.7,False
'2018-04-23T15:34:00',1.00983,1.00993,1.00969,1.00974,135.86,1.01024,1.01035,1.01012,1.01022,134.19,False
'2018-04-23T15:35:00',1.00976,1.0098,1.00969,1.00969,58.83,1.0102,1.01023,1.01012,1.01013,54.46,True
'2018-04-23T15:36:00',1.00969,1.00981,1.00968,1.00979,73.44,1.01013,1.01026,1.01008,1.01025,59.1,False
'2018-04-23T15:37:00',1.00979,1.00979,1.00963,1.00965,80.35,1.01019,1.01019,1.01004,1.01007,66.83,False
'2018-04-23T15:38:00',1.00964,1.0097,1.00955,1.0096,48.73,1.01008,1.01012,1.00999,1.01002,41.86,True
'2018-04-23T15:39:00',1.0096,1.00974,1.00959,1.00962,86.74,1.01002,1.01016,1.01001,1.01002,78.81,True
'2018-04-23T15:40:00',1.0096,1.00989,1.0096,1.0098,62.7,1.01002,1.01031,1.01002,1.01022,76.94,True
'2018-04-23T15:41:00',1.0098,1.00998,1.00974,1.00998,90.84,1.01022,1.01039,1.01016,1.01038,121.06,True
'2018-04-23T15:42:00',1.00998,1.01008,1.00994,1.01008,71.58,1.01039,1.0105,1.01032,1.01049,130.86,False
'2018-04-23T15:43:00',1.01008,1.01011,1.00991,1.00998,49.59,1.0105,1.01053,1.01037,1.01039,54.48,False
'2018-04-23T15:44:00',1.00998,1.01012,1.0097,1.00971,96.35,1.01039,1.01054,1.01011,1.01018,96.69,False
'2018-04-23T15:45:00',1.00975,1.00976,1.00935,1.00972,141.69,1.01017,1.01022,1.00994,1.01016,151.3,False
'2018-04-23T15:46:00',1.00975,1.00979,1.00948,1.00956,115.5,1.0102,1.01026,1.01001,1.01005,106.59,False
'2018-04-23T15:47:00',1.00953,1.0096,1.0089,1.00892,201.31,1.01005,1.01005,1.00936,1.00942,200.04,True
'2018-04-23T15:48:00',1.00895,1.00902,1.00864,1.00891,169.73,1.00945,1.00956,1.00912,1.00954,170.32,True
'2018-04-23T15:49:00',1.00896,1.00904,1.0089,1.00897,111.25,1.00949,1.00953,1.00936,1.00948,95.86,False
'2018-04-23T15:50:00',1.00893,1.00906,1.00885,1.00892,138.62,1.00946,1.00952,1.00937,1.00941,97.47,False
'2018-04-23T15:51:00',1.00891,1.00902,1.00881,1.00893,187.87,1.00942,1.00942,1.00924,1.00931,103.33,True
'2018-04-23T15:52:00',1.00889,1.00908,1.00884,1.00902,129.8,1.00929,1.00953,1.00926,1.00943,98.57,True
'2018-04-23T15:53:00',1.00902,1.00904,1.00894,1.00902,87.43,1.00943,1.0095,1.00935,1.0095,77.3,False
'2018-04-23T15:54:00',1.00898,1.00904,1.00886,1.00896,88.2,1.00947,1.0095,1.00926,1.00937,78.44,False
'2018-04-23T15:55:00',1.00896,1.00899,1.00878,1.00885,121.46,1.00937,1.00939,1.00919,1.00929,157.53,False
'2018-04-23T15:56:00',1.00885,1.00891,1.00879,1.00887,61.5,1.00929,1.00936,1.00919,1.00925,82.09,False
'2018-04-23T15:57:00',1.00887,1.00899,1.00876,1.00879,85.36,1.00927,1.00937,1.00917,1.00919,131.21,False
'2018-04-23T15:58:00',1.00879,1.00888,1.00875,1.00875,81.22,1.00918,1.00928,1.00914,1.00914,80.57,True
'2018-04-23T15:59:00',1.00875,1.0089,1.0087,1.00888,98.37,1.00914,1.00933,1.00914,1.0093,82.86,False
'2018-04-23T16:00:00',1.00884,1.00894,1.00864,1.00881,123.48,1.00929,1.00952,1.00915,1.00917,94.11,True
'2018-04-23T16:01:00',1.00881,1.00896,1.00873,1.00888,96.1,1.00917,1.00928,1.00911,1.00923,62.12,False
'2018-04-23T16:02:00',1.00888,1.00888,1.00831,1.00841,153.83,1.00923,1.00923,1.00877,1.00888,109.09,False
'2018-04-23T16:03:00',1.0084,1.00847,1.00837,1.00842,125.91,1.00885,1.00889,1.00881,1.00883,84.5,True
'2018-04-23T16:04:00',1.00842,1.00852,1.00836,1.0085,103.09,1.00883,1.00892,1.00878,1.00891,72.24,False
'2018-04-23T16:05:00',1.0085,1.00865,1.00841,1.00845,123.95,1.00891,1.00911,1.00888,1.00893,167.57,True
'2018-04-23T16:06:00',1.00845,1.00857,1.00842,1.00855,79.6,1.00893,1.00895,1.00881,1.00891,75.74,False
'2018-04-23T16:07:00',1.00854,1.00861,1.00847,1.00854,55.11,1.00889,1.00899,1.00884,1.00889,54.86,True
'2018-04-23T16:08:00',1.00854,1.00883,1.00854,1.00863,109.85,1.00896,1.00924,1.00895,1.00909,105.56,False
'2018-04-23T16:09:00',1.00863,1.00863,1.00839,1.00851,112.08,1.00906,1.00906,1.00884,1.00896,83.99,True
'2018-04-23T16:10:00',1.00851,1.00887,1.00851,1.00884,97.8,1.00896,1.00938,1.00896,1.00932,84.81,False
'2018-04-23T16:11:00',1.00885,1.00895,1.0088,1.00884,90.62,1.00932,1.00936,1.00927,1.0093,55.97,True
'2018-04-23T16:12:00',1.00884,1.00902,1.00871,1.00896,123.22,1.00925,1.00947,1.00918,1.00939,75.85,False
'2018-04-23T16:13:00',1.00896,1.00902,1.00882,1.00882,81.17,1.00936,1.00946,1.00917,1.00917,60.2,True
'2018-04-23T16:14:00',1.0088,1.00883,1.00866,1.0088,98.3,1.00915,1.00929,1.00905,1.00927,99.6,True
'2018-04-23T16:15:00',1.00881,1.00928,1.00876,1.00917,100.88,1.00929,1.00968,1.00922,1.00959,108.36,False
'2018-04-23T16:16:00',1.00917,1.00922,1.009,1.00904,88.58,1.00959,1.00974,1.00941,1.00951,131.24,False
'2018-04-23T16:17:00',1.00904,1.00904,1.00875,1.0088,84.56,1.00942,1.00942,1.00918,1.00921,135.87,True
'2018-04-23T16:18:00',1.0088,1.00888,1.00866,1.00885,110.2,1.00918,1.0093,1.00907,1.00921,168.33,True
'2018-04-23T16:19:00',1.00886,1.00904,1.00881,1.009,94.12,1.00922,1.00941,1.00916,1.00932,118.79,True
'2018-04-23T16:20:00',1.009,1.00913,1.00892,1.00902,95.85,1.00927,1.00953,1.00927,1.00938,117.7,False
'2018-04-23T16:21:00',1.00901,1.00921,1.00885,1.00902,103.85,1.00936,1.00958,1.00923,1.00937,152.84,True
'2018-04-23T16:22:00',1.00903,1.00912,1.00891,1.00909,76.73,1.00939,1.00947,1.00928,1.00945,95.46,False
'2018-04-23T16:23:00',1.00908,1.00909,1.00871,1.00879,95.6,1.00943,1.00945,1.0091,1.00917,107.59,True
'2018-04-23T16:24:00',1.0088,1.00912,1.00874,1.00905,84.61,1.00921,1.00953,1.00917,1.00944,143.97,False
'2018-04-23T16:25:00',1.00905,1.00909,1.00892,1.009,94.2,1.00948,1.00952,1.00936,1.00942,128.87,True
'2018-04-23T16:26:00',1.00899,1.00922,1.00888,1.00916,101.05,1.00942,1.0096,1.00931,1.00951,161.23,True
'2018-04-23T16:27:00',1.00916,1.00929,1.00911,1.00926,70.37,1.00948,1.00967,1.00948,1.00965,119.86,False
'2018-04-23T16:28:00',1.00926,1.00926,1.00892,1.009,93.24,1.0096,1.00963,1.00925,1.00934,124.11,False
'2018-04-23T16:29:00',1.00899,1.00901,1.00881,1.00883,86.58,1.00934,1.0094,1.00928,1.00928,99.04,True
'2018-04-23T16:30:00',1.00883,1.00893,1.00876,1.0089,70.14,1.00928,1.00942,1.00916,1.00926,95.36,True
'2018-04-23T16:31:00',1.00888,1.00898,1.00879,1.00898,56.48,1.00925,1.00933,1.00922,1.00933,65.62,False
'2018-04-23T16:32:00',1.00898,1.00908,1.00892,1.00893,69.0,1.00933,1.00943,1.00928,1.00933,92.22,False
'2018-04-23T16:33:00',1.00893,1.00908,1.00887,1.00892,51.11,1.00931,1.00943,1.00924,1.00925,60.73,True
'2018-04-23T16:34:00',1.00892,1.00909,1.00885,1.009,74.25,1.00927,1.00946,1.00921,1.00935,110.73,False
'2018-04-23T16:35:00',1.00898,1.00905,1.0088,1.0088,110.08,1.00933,1.0094,1.00916,1.00916,110.73,True
'2018-04-23T16:36:00',1.00882,1.00902,1.00882,1.00893,116.56,1.00917,1.0094,1.00917,1.00928,94.72,True
'2018-04-23T16:37:00',1.00893,1.00916,1.00889,1.00903,79.56,1.00928,1.00951,1.00925,1.0094,56.25,True
'2018-04-23T16:38:00',1.00908,1.00918,1.009,1.00905,34.49,1.00943,1.00953,1.00936,1.0094,36.37,True
'2018-04-23T16:39:00',1.00905,1.00913,1.00904,1.00911,49.86,1.0094,1.00949,1.00939,1.00945,56.86,False
'2018-04-23T16:40:00',1.00912,1.00913,1.00869,1.0088,108.07,1.00945,1.00945,1.00914,1.00923,85.49,True
'2018-04-23T16:41:00',1.00879,1.00906,1.00879,1.00893,118.87,1.00923,1.00946,1.00923,1.00933,80.32,True
'2018-04-23T16:42:00',1.00897,1.00897,1.00886,1.00897,77.1,1.00937,1.00938,1.00928,1.00934,83.59,False
'2018-04-23T16:43:00',1.00899,1.00904,1.0088,1.00891,113.6,1.00934,1.00941,1.00916,1.00926,114.96,True
'2018-04-23T16:44:00',1.00892,1.00898,1.0088,1.00898,73.22,1.00927,1.00937,1.00916,1.00933,65.58,True
'2018-04-23T16:45:00',1.00893,1.00916,1.00892,1.00916,84.7,1.00942,1.00959,1.00933,1.00959,86.84,True
'2018-04-23T16:46:00',1.00911,1.00929,1.00911,1.00928,114.85,1.00955,1.00972,1.00954,1.00972,142.61,False
'2018-04-23T16:47:00',1.00929,1.00929,1.009,1.009,131.33,1.00972,1.00972,1.00943,1.00943,105.47,True
'2018-04-23T16:48:00',1.00898,1.00907,1.00895,1.00901,133.25,1.00944,1.00949,1.00938,1.00945,84.96,False
'2018-04-23T16:49:00',1.00899,1.00906,1.00888,1.00892,180.35,1.00943,1.00949,1.00927,1.0093,97.07,True
'2018-04-23T16:50:00',1.00893,1.00897,1.00885,1.00895,133.59,1.00932,1.00937,1.00925,1.00933,86.18,True
'2018-04-23T16:51:00',1.00895,1.00907,1.00895,1.00905,80.69,1.00933,1.00949,1.00932,1.0094,64.85,True
'2018-04-23T16:52:00',1.00905,1.00932,1.00899,1.00924,71.07,1.0094,1.00969,1.00937,1.00967,66.97,False
'2018-04-23T16:53:00',1.00924,1.00925,1.00904,1.00915,113.35,1.00965,1.00968,1.00947,1.00958,73.95,False
'2018-04-23T16:54:00',1.00915,1.00915,1.009,1.00901,80.49,1.00958,1.00958,1.00945,1.00946,69.86,True
'2018-04-23T16:55:00',1.00902,1.00913,1.00898,1.00905,112.91,1.00951,1.00953,1.00934,1.00943,116.48,True
'2018-04-23T16:56:00',1.00906,1.00923,1.00906,1.00912,98.32,1.00941,1.0096,1.00941,1.00952,164.98,True
'2018-04-23T16:57:00',1.00917,1.00936,1.00915,1.00924,152.21,1.00953,1.00971,1.0095,1.00964,135.44,False
'2018-04-23T16:58:00',1.00924,1.0093,1.00867,1.00867,194.06,1.00965,1.00967,1.00906,1.00906,141.71,True
'2018-04-23T16:59:00',1.00872,1.00885,1.00866,1.00869,176.86,1.00911,1.00928,1.00908,1.00915,159.47,True
'2018-04-23T17:00:00',1.00869,1.00873,1.00858,1.00871,167.25,1.00915,1.00918,1.00903,1.00913,119.6,True
'2018-04-23T17:01:00',1.00871,1.00896,1.00864,1.00896,161.91,1.00912,1.00934,1.00901,1.00934,144.54,True
'2018-04-23T17:02:00',1.00896,1.00903,1.00885,1.00895,210.86,1.00932,1.0095,1.00924,1.00942,129.91,True
'2018-04-23T17:03:00',1.00895,1.00918,1.00892,1.00912,115.48,1.00942,1.00961,1.00936,1.00949,103.11,False
'2018-04-23T17:04:00',1.00908,1.00919,1.00898,1.00905,126.35,1.0095,1.00954,1.00936,1.00946,144.82,False
'2018-04-23T17:05:00',1.00903,1.00916,1.00892,1.00905,91.33,1.00942,1.00955,1.00928,1.0094,114.95,False
'2018-04-23T17:06:00',1.00898,1.00903,1.00851,1.00852,105.09,1.0094,1.0094,1.00897,1.00902,109.1,True
'2018-04-23T17:07:00',1.00852,1.00867,1.00852,1.0086,99.35,1.00902,1.00918,1.00899,1.00909,138.12,False
'2018-04-23T17:08:00',1.00861,1.00863,1.00846,1.00855,105.61,1.00908,1.00908,1.00884,1.0089,107.97,True
'2018-04-23T17:09:00',1.00854,1.00884,1.00854,1.00884,75.98,1.00889,1.00919,1.00889,1.00919,121.58,True
'2018-04-23T17:10:00',1.00886,1.00903,1.0088,1.00892,100.49,1.00919,1.00942,1.00916,1.00933,187.87,True
'2018-04-23T17:11:00',1.00892,1.00918,1.00892,1.00897,70.62,1.00933,1.00955,1.00931,1.00931,114.0,False
'2018-04-23T17:12:00',1.00897,1.00902,1.00889,1.00893,71.98,1.00934,1.0094,1.00922,1.00922,125.62,True
'2018-04-23T17:13:00',1.00893,1.00902,1.0089,1.00893,60.12,1.00924,1.00937,1.00917,1.00924,96.99,False
'2018-04-23T17:14:00',1.00891,1.00891,1.00868,1.00873,81.12,1.00923,1.00924,1.00906,1.00912,126.11,False
'2018-04-23T17:15:00',1.00872,1.00879,1.00866,1.00874,91.0,1.009,1.00915,1.00899,1.00909,148.11,True
'2018-04-23T17:16:00',1.00875,1.009,1.00873,1.00899,106.81,1.00912,1.00945,1.00909,1.00944,112.2,False
'2018-04-23T17:17:00',1.009,1.00904,1.00883,1.00898,124.32,1.00946,1.0095,1.00928,1.00944,108.08,False
'2018-04-23T17:18:00',1.00898,1.00902,1.00885,1.00888,128.85,1.00942,1.00946,1.00932,1.00933,110.47,False
'2018-04-23T17:19:00',1.00895,1.00895,1.00873,1.00882,116.37,1.00935,1.00935,1.00916,1.00927,86.34,True
'2018-04-23T17:20:00',1.00885,1.00893,1.00878,1.00888,92.82,1.00926,1.00932,1.00918,1.00923,85.74,False
'2018-04-23T17:21:00',1.00888,1.00903,1.00876,1.00887,134.82,1.00929,1.00941,1.00918,1.00922,122.22,True
'2018-04-23T17:22:00',1.00887,1.00911,1.00886,1.00911,97.97,1.00922,1.00949,1.00921,1.00947,93.72,False
'2018-04-23T17:23:00',1.0091,1.00911,1.0088,1.00898,109.98,1.0095,1.00957,1.00922,1.00939,116.58,True
'2018-04-23T17:24:00',1.00898,1.00915,1.00892,1.00902,133.68,1.00939,1.00955,1.00928,1.00937,112.35,False
'2018-04-23T17:25:00',1.009,1.009,1.00877,1.00897,121.33,1.0094,1.0094,1.00913,1.00928,97.97,False
'2018-04-23T17:26:00',1.00897,1.009,1.00873,1.00884,106.74,1.00937,1.00937,1.00907,1.00914,141.86,True
'2018-04-23T17:27:00',1.00882,1.00892,1.00873,1.00887,123.36,1.00914,1.0093,1.0091,1.00922,164.99,False
'2018-04-23T17:28:00',1.00882,1.00886,1.00837,1.00857,128.6,1.00923,1.00923,1.0088,1.00902,137.62,True
'2018-04-23T17:29:00',1.00857,1.00883,1.00857,1.00873,89.09,1.00902,1.00927,1.00902,1.00914,96.55,False
'2018-04-23T17:30:00',1.00873,1.00875,1.00851,1.00851,68.99,1.00913,1.00914,1.00894,1.00894,87.92,False
'2018-04-23T17:31:00',1.00851,1.00859,1.00842,1.00843,83.07,1.00894,1.00898,1.00883,1.00883,101.31,False
'2018-04-23T17:32:00',1.00843,1.00843,1.00817,1.00822,114.19,1.00884,1.00884,1.00862,1.00867,118.32,False
'2018-04-23T17:33:00',1.00822,1.00833,1.00817,1.00822,100.36,1.00867,1.0087,1.00859,1.00864,123.58,True
'2018-04-23T17:34:00',1.00823,1.00829,1.00817,1.00829,51.59,1.00866,1.00867,1.00856,1.00864,49.36,False
'2018-04-23T17:35:00',1.0083,1.00837,1.00823,1.00825,67.61,1.00865,1.00879,1.00852,1.00852,99.46,False
'2018-04-23T17:36:00',1.00825,1.00828,1.00807,1.00815,87.87,1.00855,1.00861,1.00847,1.0085,172.49,False
'2018-04-23T17:37:00',1.00816,1.00824,1.00802,1.0081,59.12,1.00852,1.00858,1.00842,1.00844,128.25,False
'2018-04-23T17:38:00',1.0081,1.00813,1.00801,1.00804,69.0,1.00842,1.00849,1.00837,1.00838,124.22,False
'2018-04-23T17:39:00',1.00804,1.00807,1.00789,1.00802,107.61,1.00838,1.00846,1.00829,1.00837,148.21,True
'2018-04-23T17:40:00',1.00802,1.00812,1.008,1.00803,74.74,1.00837,1.00847,1.00835,1.00838,118.17,True
'2018-04-23T17:41:00',1.00803,1.00829,1.00803,1.00827,97.61,1.00838,1.00876,1.00838,1.00865,137.68,True
'2018-04-23T17:42:00',1.00828,1.00837,1.00819,1.00837,84.11,1.00863,1.00872,1.00854,1.00872,166.98,False
'2018-04-23T17:43:00',1.00836,1.00836,1.00814,1.00834,74.0,1.00871,1.00871,1.00849,1.00864,152.73,False
'2018-04-23T17:44:00',1.00834,1.0084,1.00824,1.0083,70.0,1.00867,1.00871,1.00856,1.00861,161.75,False
'2018-04-23T17:45:00',1.00815,1.00841,1.0081,1.0081,93.75,1.00861,1.00874,1.00838,1.00845,196.74,True
'2018-04-23T17:46:00',1.00812,1.00824,1.0081,1.00819,94.11,1.00847,1.0086,1.00846,1.00854,152.45,False
'2018-04-23T17:47:00',1.00819,1.00823,1.00808,1.00818,76.96,1.00854,1.00859,1.00845,1.00853,92.47,True
'2018-04-23T17:48:00',1.00821,1.00831,1.00818,1.00827,53.35,1.00857,1.00867,1.00853,1.00862,52.22,False
'2018-04-23T17:49:00',1.00825,1.00826,1.00808,1.00824,67.47,1.00861,1.00871,1.00847,1.00859,70.71,False
'2018-04-23T17:50:00',1.00824,1.00824,1.0081,1.00817,93.11,1.00859,1.00859,1.00846,1.00852,49.49,True
'2018-04-23T17:51:00',1.00819,1.00825,1.00818,1.00824,43.35,1.00854,1.00861,1.00854,1.00859,29.99,True
'2018-04-23T17:52:00',1.00825,1.00841,1.00825,1.00833,114.33,1.00861,1.0088,1.00861,1.0087,115.71,True
'2018-04-23T17:53:00',1.00835,1.00845,1.00827,1.00842,151.56,1.00871,1.00882,1.00862,1.00878,95.87,False
'2018-04-23T17:54:00',1.00842,1.00842,1.00826,1.00833,90.06,1.00878,1.0088,1.00864,1.00868,65.36,True
'2018-04-23T17:55:00',1.00836,1.0085,1.00835,1.00845,74.72,1.00871,1.00885,1.00871,1.0088,51.48,False
'2018-04-23T17:56:00',1.00844,1.0085,1.00819,1.00819,164.62,1.00879,1.00882,1.00857,1.00858,75.99,False
'2018-04-23T17:57:00',1.00819,1.00827,1.00807,1.00817,197.74,1.00858,1.00865,1.0085,1.00859,94.22,True
'2018-04-23T17:58:00',1.00817,1.00828,1.00817,1.00822,112.34,1.00859,1.00871,1.00857,1.00857,107.61,False
'2018-04-23T17:59:00',1.00822,1.00822,1.00803,1.00809,148.34,1.00857,1.00858,1.00843,1.0085,104.08,True
'2018-04-23T18:00:00',1.00812,1.00827,1.00805,1.00817,127.85,1.00847,1.0087,1.00847,1.00865,122.57,True
'2018-04-23T18:01:00',1.00823,1.00833,1.00817,1.00831,120.99,1.0086,1.00876,1.0086,1.00875,95.31,False
'2018-04-23T18:02:00',1.0083,1.00832,1.0082,1.00828,97.0,1.00875,1.00878,1.00865,1.00871,81.45,False
'2018-04-23T18:03:00',1.00829,1.00829,1.00818,1.00819,117.85,1.00871,1.00871,1.00858,1.00858,69.99,True
'2018-04-23T18:04:00',1.00818,1.00822,1.00816,1.00821,69.95,1.00858,1.00865,1.00855,1.00857,100.87,True
'2018-04-23T18:05:00',1.00821,1.00825,1.0082,1.00822,59.35,1.00857,1.00862,1.00854,1.0086,86.35,True
'2018-04-23T18:06:00',1.00822,1.00833,1.00819,1.00829,77.21,1.0086,1.00873,1.00857,1.00871,103.84,True
'2018-04-23T18:07:00',1.00829,1.00844,1.00829,1.00844,94.36,1.00871,1.0089,1.00871,1.0089,75.73,False
'2018-04-23T18:08:00',1.00844,1.00853,1.00842,1.00842,63.71,1.00888,1.009,1.00887,1.00891,94.62,False
'2018-04-23T18:09:00',1.00842,1.00849,1.00835,1.00842,114.12,1.0089,1.00894,1.00882,1.00887,98.72,True
'2018-04-23T18:10:00',1.00842,1.00848,1.00838,1.00845,103.83,1.00888,1.00894,1.00883,1.00887,104.59,True
'2018-04-23T18:11:00',1.00846,1.00867,1.00843,1.0086,118.37,1.00887,1.00911,1.00886,1.00905,81.08,False
'2018-04-23T18:12:00',1.00859,1.00861,1.00847,1.00859,107.74,1.00904,1.00907,1.0089,1.00901,71.73,False
'2018-04-23T18:13:00',1.00851,1.00868,1.0084,1.00842,98.99,1.009,1.00913,1.00891,1.00891,78.11,False
'2018-04-23T18:14:00',1.00842,1.00849,1.00833,1.00835,88.47,1.00891,1.00895,1.00882,1.00882,70.17,False
'2018-04-23T18:15:00',1.00835,1.00837,1.00824,1.00824,71.98,1.00882,1.00882,1.00872,1.00872,44.08,True
'2018-04-23T18:16:00',1.00824,1.00833,1.00811,1.00828,136.0,1.00869,1.00873,1.00858,1.0087,63.99,True
'2018-04-23T18:17:00',1.00824,1.00828,1.00824,1.00827,53.22,1.0087,1.00874,1.00867,1.00873,43.72,False
'2018-04-23T18:18:00',1.00827,1.00832,1.0082,1.0082,61.5,1.00873,1.00873,1.00867,1.00867,64.5,True
'2018-04-23T18:19:00',1.00824,1.00832,1.0082,1.00832,83.18,1.00867,1.00873,1.00862,1.00871,73.31,False
'2018-04-23T18:20:00',1.00832,1.00832,1.0081,1.00818,113.21,1.00871,1.00872,1.00849,1.00863,70.23,False
'2018-04-23T18:21:00',1.00818,1.00821,1.00812,1.00818,110.24,1.00863,1.00869,1.00857,1.00857,54.99,True
'2018-04-23T18:22:00',1.00815,1.00824,1.00813,1.00821,77.3,1.00857,1.00869,1.00857,1.00865,104.41,False
'2018-04-23T18:23:00',1.00821,1.00827,1.00815,1.00816,66.09,1.00865,1.0087,1.00854,1.00855,93.34,True
'2018-04-23T18:24:00',1.00816,1.00828,1.00816,1.00826,47.37,1.00855,1.00866,1.00855,1.00865,65.28,True
'2018-04-23T18:25:00',1.00826,1.0084,1.00826,1.00838,34.62,1.00865,1.00882,1.00865,1.0088,45.07,False
'2018-04-23T18:26:00',1.00839,1.00847,1.00834,1.00837,78.73,1.00881,1.00891,1.00879,1.00879,129.81,True
'2018-04-23T18:27:00',1.00837,1.00846,1.00833,1.0084,65.73,1.00879,1.00888,1.00876,1.00882,90.91,False
'2018-04-23T18:28:00',1.0084,1.0084,1.00829,1.0083,33.12,1.00882,1.00885,1.00879,1.00881,38.57,False
'2018-04-23T18:29:00',1.00829,1.00838,1.00825,1.00828,77.56,1.00881,1.00882,1.0087,1.0087,95.37,True
'2018-04-23T18:30:00',1.00827,1.0084,1.00821,1.00836,57.47,1.00869,1.00883,1.00869,1.00878,88.53,False
'2018-04-23T18:31:00',1.00837,1.00844,1.00828,1.00836,68.73,1.00877,1.00886,1.00872,1.00878,131.82,False
'2018-04-23T18:32:00',1.00836,1.00841,1.00824,1.00832,77.93,1.00878,1.00886,1.00869,1.0087,104.87,True
'2018-04-23T18:33:00',1.00834,1.00841,1.00823,1.00841,51.6,1.00873,1.0088,1.00866,1.00879,68.33,False
'2018-04-23T18:34:00',1.00842,1.00842,1.00833,1.00838,40.25,1.00881,1.00884,1.00873,1.0088,66.97,False
'2018-04-23T18:35:00',1.00838,1.0084,1.00828,1.00832,65.45,1.0088,1.0088,1.00869,1.00872,102.44,False
'2018-04-23T18:36:00',1.00832,1.00832,1.0082,1.00821,54.06,1.00874,1.00876,1.00864,1.00867,78.41,False
'2018-04-23T18:37:00',1.00821,1.00821,1.00813,1.00821,30.61,1.00867,1.00868,1.00866,1.00867,48.11,True
'2018-04-23T18:38:00',1.00821,1.0084,1.00821,1.00826,58.6,1.00867,1.00887,1.00867,1.00878,87.1,True
'2018-04-23T18:39:00',1.00829,1.00844,1.00824,1.00842,58.21,1.00875,1.00889,1.0087,1.00883,87.85,False
'2018-04-23T18:40:00',1.00842,1.00842,1.00826,1.00832,55.94,1.00883,1.00883,1.00867,1.00873,93.99,False
'2018-04-23T18:41:00',1.00832,1.00834,1.00825,1.00832,50.09,1.00871,1.00875,1.00867,1.00871,86.87,True
'2018-04-23T18:42:00',1.00832,1.0084,1.00825,1.00831,49.23,1.00874,1.00881,1.0087,1.00875,81.35,False
'2018-04-23T18:43:00',1.00831,1.00841,1.00828,1.00829,58.35,1.00875,1.00883,1.00871,1.00871,74.33,True
'2018-04-23T18:44:00',1.00829,1.00837,1.00829,1.0083,41.47,1.00871,1.00883,1.00871,1.00872,39.96,False
'2018-04-23T18:45:00',1.00832,1.00832,1.00821,1.0083,62.12,1.00874,1.00874,1.00863,1.00868,39.12,False
'2018-04-23T18:46:00',1.0083,1.0083,1.00817,1.00821,47.98,1.00866,1.00872,1.00862,1.00872,36.11,False
'2018-04-23T18:47:00',1.00819,1.00824,1.00813,1.00824,60.11,1.00872,1.00872,1.00857,1.00862,40.75,False
'2018-04-23T18:48:00',1.00824,1.00826,1.0081,1.00812,19.23,1.00862,1.00865,1.0085,1.00851,15.0,False
'2018-04-23T18:49:00',1.00812,1.00814,1.00806,1.00806,38.49,1.00851,1.00854,1.00848,1.00848,22.0,True
'2018-04-23T18:50:00',1.00805,1.00815,1.00802,1.00813,99.84,1.00846,1.0086,1.00845,1.0086,94.47,True
'2018-04-23T18:51:00',1.00816,1.00819,1.00801,1.00816,81.47,1.00858,1.00859,1.00846,1.00858,115.23,False
'2018-04-23T18:52:00',1.00816,1.00817,1.00803,1.00803,68.36,1.00854,1.00859,1.00849,1.0085,91.99,True
'2018-04-23T18:53:00',1.00808,1.00823,1.00808,1.00816,64.6,1.00855,1.00861,1.00848,1.00854,115.23,True
'2018-04-23T18:54:00',1.00816,1.00822,1.00804,1.00819,78.46,1.00854,1.00862,1.00847,1.00857,125.23,True
'2018-04-23T18:55:00',1.0082,1.0083,1.00817,1.0083,63.72,1.0086,1.00874,1.00851,1.00873,108.84,True
'2018-04-23T18:56:00',1.0083,1.00849,1.0083,1.00849,123.85,1.00872,1.00897,1.00872,1.00897,150.5,False
'2018-04-23T18:57:00',1.00852,1.00853,1.00831,1.00842,126.99,1.00902,1.00902,1.00885,1.00889,131.0,True
'2018-04-23T18:58:00',1.00842,1.00849,1.0084,1.00849,77.69,1.0089,1.00894,1.00885,1.00891,109.11,False
'2018-04-23T18:59:00',1.00846,1.00849,1.00837,1.00848,76.96,1.00885,1.00892,1.00879,1.00892,128.68,False
'2018-04-23T19:00:00',1.00842,1.00849,1.00834,1.00837,78.61,1.00893,1.00893,1.00875,1.00875,112.09,True
'2018-04-23T19:01:00',1.00837,1.00841,1.00835,1.0084,37.0,1.00875,1.00886,1.00872,1.0088,62.32,False
'2018-04-23T19:02:00',1.0084,1.00841,1.00827,1.00828,62.0,1.00885,1.00885,1.00866,1.00871,119.97,True
'2018-04-23T19:03:00',1.00828,1.00836,1.00828,1.00831,39.75,1.0087,1.00875,1.00868,1.0087,55.09,True
'2018-04-23T19:04:00',1.0083,1.00837,1.00828,1.00833,33.0,1.00868,1.0088,1.00867,1.00871,50.47,True
'2018-04-23T19:05:00',1.00833,1.00833,1.0082,1.00833,48.87,1.00871,1.00879,1.00866,1.00876,68.21,False
'2018-04-23T19:06:00',1.00833,1.00835,1.00817,1.00824,36.0,1.00876,1.00876,1.00858,1.00862,52.59,False
'2018-04-23T19:07:00',1.00809,1.00811,1.00809,1.00811,4.5,1.00878,1.00878,1.00877,1.00877,4.5,True
'2018-04-23T19:08:00',1.0081,1.0083,1.0081,1.00828,21.5,1.00873,1.00873,1.00863,1.00866,24.09,False
'2018-04-23T19:09:00',1.00829,1.00829,1.00813,1.00816,40.23,1.00868,1.00872,1.0086,1.0086,48.57,True
'2018-04-23T19:10:00',1.0082,1.00842,1.0082,1.00829,64.23,1.00863,1.00888,1.00863,1.00871,78.9,True
'2018-04-23T19:11:00',1.00831,1.00839,1.00829,1.00839,21.5,1.00873,1.00881,1.00872,1.00881,22.71,False
'2018-04-23T19:12:00',1.00839,1.00839,1.00829,1.00834,42.24,1.00881,1.00882,1.00871,1.00878,62.53,False
'2018-04-23T19:13:00',1.00834,1.00834,1.00824,1.00824,28.36,1.00878,1.00878,1.00868,1.00868,30.84,False
'2018-04-23T19:14:00',1.0082,1.00823,1.00813,1.00816,65.24,1.00862,1.00865,1.00855,1.00858,32.0,True
'2018-04-23T19:15:00',1.00816,1.00818,1.00814,1.00816,60.72,1.00858,1.0086,1.00858,1.0086,37.0,True
'2018-04-23T19:16:00',1.00816,1.0082,1.00813,1.0082,78.97,1.0086,1.00862,1.00854,1.00858,45.0,True
'2018-04-23T19:17:00',1.00819,1.0083,1.00819,1.0083,35.23,1.00858,1.00869,1.00858,1.00869,26.0,True
'2018-04-23T19:18:00',1.00827,1.00837,1.00823,1.00834,23.23,1.00866,1.0088,1.00863,1.00872,19.0,False
'2018-04-23T19:19:00',1.00836,1.00837,1.00828,1.00832,58.6,1.00874,1.00877,1.00867,1.00871,41.87,True
'2018-04-23T19:20:00',1.00831,1.0084,1.00831,1.00836,68.18,1.00869,1.00882,1.00869,1.00877,44.75,False
'2018-04-23T19:21:00',1.00836,1.00841,1.00831,1.00831,29.45,1.00877,1.00882,1.0087,1.0087,22.0,True
'2018-04-23T19:22:00',1.00831,1.00838,1.00831,1.00838,28.33,1.0087,1.00876,1.0087,1.00876,19.0,True
'2018-04-23T19:23:00',1.00838,1.00842,1.00835,1.00841,31.33,1.00876,1.00883,1.00876,1.00883,25.37,False
'2018-04-23T19:24:00',1.00841,1.00842,1.00828,1.00839,59.43,1.00882,1.00883,1.00867,1.00878,49.37,True
'2018-04-23T19:25:00',1.00844,1.00851,1.00835,1.00851,69.47,1.00883,1.00898,1.00882,1.00897,46.1,True
'2018-04-23T19:26:00',1.00851,1.00859,1.00849,1.00858,58.22,1.00898,1.00906,1.00892,1.00904,115.48,False
'2018-04-23T19:27:00',1.00858,1.00858,1.00844,1.00848,51.73,1.00904,1.00904,1.00889,1.00889,68.34,True
'2018-04-23T19:28:00',1.00848,1.00853,1.00844,1.00853,50.86,1.00889,1.00897,1.00889,1.00896,71.42,True
'2018-04-23T19:29:00',1.00853,1.0086,1.00847,1.00856,51.12,1.00895,1.009,1.0089,1.00897,68.94,True
'2018-04-23T19:30:00',1.00856,1.00868,1.00854,1.00859,59.49,1.00898,1.00909,1.00896,1.00901,75.03,False
'2018-04-23T19:31:00',1.00859,1.00859,1.00853,1.00855,27.87,1.009,1.00901,1.00894,1.00898,46.11,True
'2018-04-23T19:32:00',1.00855,1.00864,1.00851,1.00859,53.61,1.00898,1.00904,1.00895,1.00902,69.59,True
'2018-04-23T19:33:00',1.00862,1.00862,1.00856,1.00862,27.48,1.009,1.00902,1.00895,1.009,34.08,False
'2018-04-23T19:34:00',1.00862,1.00862,1.00851,1.00858,39.24,1.009,1.009,1.00896,1.00896,56.42,True
'2018-04-23T19:35:00',1.00858,1.00859,1.00856,1.00859,12.0,1.00896,1.00898,1.00896,1.00898,16.84,False
'2018-04-23T19:36:00',1.00852,1.00859,1.00852,1.00858,25.11,1.00898,1.00899,1.00895,1.00896,34.96,True
'2018-04-23T19:37:00',1.0086,1.0086,1.00853,1.0086,31.0,1.00898,1.009,1.00893,1.00899,42.18,False
'2018-04-23T19:38:00',1.0086,1.00866,1.00849,1.00858,49.86,1.00899,1.00904,1.00892,1.00896,70.44,True
'2018-04-23T19:39:00',1.00859,1.00863,1.00856,1.00859,29.61,1.00898,1.00903,1.00895,1.00897,37.47,True
'2018-04-23T19:40:00',1.00859,1.00862,1.00854,1.0086,29.0,1.00896,1.009,1.00893,1.00898,43.96,False
'2018-04-23T19:41:00',1.0086,1.0086,1.0085,1.00851,23.0,1.00897,1.00897,1.00889,1.00891,28.09,False
'2018-04-23T19:42:00',1.00851,1.00851,1.00843,1.00849,21.86,1.00891,1.00893,1.00884,1.00887,23.33,False
'2018-04-23T19:43:00',1.00846,1.00846,1.00846,1.00846,4.98,1.00891,1.00891,1.00891,1.00891,5.11,True
'2018-04-23T19:44:00',1.00846,1.00851,1.00846,1.0085,48.68,1.00891,1.00895,1.00885,1.00889,45.44,True
'2018-04-23T19:45:00',1.0085,1.00854,1.0085,1.00852,20.61,1.00889,1.00892,1.00888,1.00891,18.62,False
'2018-04-23T19:46:00',1.0085,1.00853,1.00838,1.00844,18.12,1.00889,1.00895,1.00881,1.00883,22.37,False
'2018-04-23T19:47:00',1.00841,1.00841,1.00841,1.00841,1.0,1.0088,1.0088,1.0088,1.0088,1.0,False
'2018-04-23T19:48:00',1.00832,1.00843,1.00832,1.00838,12.5,1.00883,1.00885,1.00874,1.00877,12.85,False
'2018-04-23T19:49:00',1.00838,1.00838,1.00835,1.00836,13.0,1.00877,1.00877,1.00874,1.00875,17.86,True
'2018-04-23T19:50:00',1.00836,1.0084,1.0083,1.0084,24.36,1.00875,1.0088,1.00875,1.00878,34.94,False
'2018-04-23T19:51:00',1.00839,1.00842,1.00833,1.00833,31.6,1.00877,1.0088,1.00872,1.00872,28.99,True
'2018-04-23T19:52:00',1.00833,1.00837,1.00831,1.00834,59.87,1.00872,1.00878,1.0087,1.00878,30.0,True
'2018-04-23T19:53:00',1.00834,1.00838,1.00834,1.00836,75.5,1.00875,1.00875,1.00874,1.00875,34.0,False
'2018-04-23T19:54:00',1.00836,1.00839,1.00835,1.00837,82.62,1.00875,1.0088,1.00873,1.00873,36.0,False
'2018-04-23T19:55:00',1.00835,1.00838,1.00835,1.00837,66.6,1.00873,1.00892,1.00873,1.00873,32.75,True
'2018-04-23T19:56:00',1.00835,1.00846,1.00834,1.00846,55.97,1.00873,1.00884,1.00872,1.00884,32.37,False
'2018-04-23T19:57:00',1.00846,1.00846,1.00831,1.0084,20.61,1.00884,1.00885,1.00874,1.00878,21.49,True
'2018-04-23T19:58:00',1.00834,1.00842,1.00834,1.00841,26.49,1.00879,1.00883,1.00873,1.0088,29.07,True
'2018-04-23T19:59:00',1.00841,1.00845,1.00835,1.00845,47.0,1.0088,1.00885,1.00873,1.00883,60.3,False
'2018-04-23T20:00:00',1.00838,1.00845,1.00828,1.00841,41.12,1.00883,1.00886,1.00873,1.00881,51.17,False
'2018-04-23T20:01:00',1.00841,1.00845,1.00838,1.0084,22.0,1.00881,1.00888,1.00878,1.00878,31.94,True
'2018-04-23T20:02:00',1.0084,1.00844,1.00836,1.00844,8.12,1.00885,1.00885,1.00882,1.00882,8.86,False
'2018-04-23T20:03:00',1.00844,1.00844,1.00837,1.00844,20.11,1.00882,1.00884,1.00878,1.00882,18.86,True
'2018-04-23T20:04:00',1.00846,1.00854,1.00839,1.0085,50.0,1.00884,1.00898,1.00884,1.00888,51.82,True
'2018-04-23T20:05:00',1.0085,1.00857,1.00847,1.00857,39.85,1.00888,1.00904,1.00888,1.00899,39.2,False
'2018-04-23T20:06:00',1.00855,1.00857,1.00834,1.00837,113.99,1.00898,1.00908,1.00881,1.00881,69.59,True
'2018-04-23T20:07:00',1.00837,1.00841,1.00835,1.00841,104.72,1.00881,1.00889,1.00878,1.00884,56.5,False
'2018-04-23T20:08:00',1.0084,1.0084,1.00825,1.00828,65.55,1.00882,1.00882,1.00869,1.0087,47.12,False
'2018-04-23T20:09:00',1.00828,1.00829,1.00812,1.00819,106.28,1.0087,1.00878,1.00857,1.00861,66.48,True
'2018-04-23T20:10:00',1.00816,1.00834,1.00816,1.00829,48.98,1.0086,1.00876,1.0086,1.00873,39.6,True
'2018-04-23T20:11:00',1.00829,1.00836,1.00828,1.00836,39.6,1.00873,1.00883,1.0087,1.00879,33.6,True
'2018-04-23T20:12:00',1.00836,1.00838,1.00827,1.00838,50.31,1.00879,1.00888,1.00873,1.00877,40.87,True
'2018-04-23T20:13:00',1.00837,1.00857,1.00826,1.00836,109.6,1.00877,1.00902,1.00874,1.00883,129.98,False
'2018-04-23T20:14:00',1.00836,1.00839,1.00815,1.00816,110.61,1.00883,1.00885,1.00866,1.00866,113.87,True
'2018-04-23T20:15:00',1.00815,1.00823,1.0081,1.0082,101.62,1.00863,1.00872,1.00861,1.00868,101.0,True
'2018-04-23T20:16:00',1.00819,1.00836,1.00816,1.00834,107.75,1.00869,1.00879,1.00864,1.00878,93.22,True
'2018-04-23T20:17:00',1.00835,1.0084,1.00832,1.0084,92.25,1.00878,1.00882,1.00878,1.00882,51.83,False
'2018-04-23T20:18:00',1.0084,1.00841,1.00828,1.0083,79.75,1.0088,1.00883,1.00872,1.00872,38.34,False
'2018-04-23T20:19:00',1.0083,1.00844,1.00819,1.00819,93.37,1.00874,1.00892,1.00869,1.00869,65.89,False
'2018-04-23T20:20:00',1.00825,1.00827,1.0081,1.0081,50.71,1.00869,1.00871,1.00853,1.00854,101.11,True
'2018-04-23T20:21:00',1.0081,1.0082,1.00804,1.00818,66.71,1.00853,1.00862,1.00848,1.0086,103.0,False
'2018-04-23T20:22:00',1.00818,1.00819,1.00798,1.00806,136.34,1.0086,1.0086,1.0084,1.00844,109.34,True
'2018-04-23T20:23:00',1.00803,1.00814,1.00794,1.00808,119.87,1.00844,1.00862,1.0084,1.00849,62.21,False
'2018-04-23T20:24:00',1.00811,1.00813,1.00798,1.00804,143.36,1.00849,1.00856,1.00844,1.00846,74.71,True
'2018-04-23T20:25:00',1.00805,1.00814,1.00797,1.00814,132.12,1.00846,1.00851,1.00838,1.00851,61.0,True
'2018-04-23T20:26:00',1.00815,1.00818,1.008,1.00817,101.29,1.00851,1.00857,1.00839,1.00855,60.61,True
'2018-04-23T20:27:00',1.00817,1.00817,1.00811,1.00816,88.24,1.00862,1.00862,1.00853,1.00858,42.72,True
'2018-04-23T20:28:00',1.00816,1.00831,1.00816,1.00827,118.85,1.00858,1.00873,1.00858,1.00872,62.18,True
'2018-04-23T20:29:00',1.00828,1.00838,1.00822,1.00838,104.49,1.00872,1.00884,1.00869,1.00884,74.07,False
'2018-04-23T20:30:00',1.00838,1.00838,1.00814,1.00814,82.22,1.00879,1.00883,1.00862,1.00862,94.11,False
'2018-04-23T20:31:00',1.00815,1.00816,1.00809,1.00811,80.87,1.00863,1.00863,1.00851,1.00856,77.48,False
'2018-04-23T20:32:00',1.0081,1.00816,1.00809,1.00812,80.84,1.00856,1.00858,1.00851,1.00854,79.35,False
'2018-04-23T20:33:00',1.00811,1.00811,1.00797,1.00799,96.22,1.00853,1.00853,1.00842,1.00842,77.41,False
'2018-04-23T20:34:00',1.00801,1.00802,1.00797,1.00799,109.5,1.00842,1.00848,1.00838,1.00839,49.1,False
'2018-04-23T20:35:00',1.00797,1.00799,1.00795,1.00796,92.5,1.00839,1.00843,1.00839,1.00842,51.09,False
'2018-04-23T20:36:00',1.00798,1.00802,1.0079,1.00792,79.75,1.00841,1.00844,1.00838,1.00838,46.46,True
'2018-04-23T20:37:00',1.00792,1.00802,1.0079,1.00802,103.75,1.00835,1.0084,1.00832,1.00839,51.61,False
'2018-04-23T20:38:00',1.00801,1.00807,1.00782,1.00786,94.57,1.00839,1.00845,1.00825,1.00827,57.36,True
'2018-04-23T20:39:00',1.00788,1.00788,1.00777,1.00787,134.61,1.00833,1.00837,1.00821,1.00833,78.21,False
'2018-04-23T20:40:00',1.00785,1.00789,1.00774,1.00784,120.35,1.00831,1.00836,1.00821,1.00827,79.84,False
'2018-04-23T20:41:00',1.00784,1.00788,1.0078,1.0078,26.96,1.00827,1.00832,1.00818,1.00818,25.98,True
'2018-04-23T20:42:00',1.00778,1.00789,1.00778,1.00787,51.2,1.00819,1.0083,1.00819,1.00825,42.06,False
'2018-04-23T20:43:00',1.00785,1.00792,1.00782,1.00782,60.99,1.00824,1.00833,1.00821,1.00821,75.2,False
'2018-04-23T20:44:00',1.00782,1.00787,1.00778,1.00779,43.24,1.00821,1.00829,1.00816,1.00817,69.58,True
'2018-04-23T20:45:00',1.00779,1.00782,1.00773,1.0078,57.09,1.00817,1.00823,1.00815,1.00819,54.71,False
'2018-04-23T20:46:00',1.0078,1.0078,1.00768,1.00768,50.24,1.00819,1.00819,1.00806,1.00806,85.6,False
'2018-04-23T20:47:00',1.00768,1.0077,1.00758,1.00766,47.36,1.00806,1.00814,1.00801,1.00808,63.86,True
'2018-04-23T20:48:00',1.00766,1.00774,1.00762,1.00773,54.09,1.00808,1.00817,1.00805,1.00814,105.0,False
'2018-04-23T20:49:00',1.00773,1.00775,1.0076,1.00761,78.83,1.00815,1.00817,1.00805,1.00806,138.1,True
'2018-04-23T20:50:00',1.00761,1.00783,1.00757,1.00781,65.83,1.00806,1.00825,1.00803,1.00821,111.75,False
'2018-04-23T20:51:00',1.00781,1.00785,1.00775,1.00776,53.86,1.00822,1.00827,1.0082,1.00821,102.85,False
'2018-04-23T20:52:00',1.00779,1.0078,1.00772,1.00775,45.11,1.0082,1.00823,1.00815,1.00817,87.99,False
'2018-04-23T20:53:00',1.00776,1.00778,1.00756,1.00761,87.3,1.00816,1.00821,1.00798,1.00802,152.99,False
'2018-04-23T20:54:00',1.00761,1.00761,1.00754,1.0076,41.12,1.00802,1.00807,1.008,1.00802,69.37,True
'2018-04-23T20:55:00',1.0076,1.00762,1.00756,1.0076,47.95,1.00802,1.00809,1.008,1.00809,56.75,False
'2018-04-23T20:56:00',1.00755,1.00768,1.00749,1.00763,72.73,1.00808,1.0081,1.0079,1.00797,144.61,True
'2018-04-23T20:57:00',1.00763,1.00775,1.0076,1.00761,71.0,1.00802,1.00812,1.00795,1.00803,158.74,False
'2018-04-23T20:58:00',1.00761,1.00763,1.00752,1.00758,57.37,1.00802,1.00804,1.00795,1.00797,124.23,False
'2018-04-23T20:59:00',1.00759,1.00764,1.00749,1.00755,112.97,1.00802,1.00804,1.00787,1.00795,163.3,False
'2018-04-23T21:00:00',1.00755,1.00757,1.00741,1.00747,65.74,1.00795,1.00799,1.00782,1.00789,54.61,True
'2018-04-23T21:01:00',1.00748,1.00764,1.00748,1.00759,68.74,1.00789,1.00803,1.00789,1.00802,50.07,False
'2018-04-23T21:02:00',1.00761,1.00767,1.00749,1.00751,37.99,1.00802,1.00806,1.00789,1.00793,70.62,True
'2018-04-23T21:03:00',1.00751,1.00759,1.00751,1.00759,71.24,1.00793,1.00797,1.0079,1.00797,37.6,False
'2018-04-23T21:04:00',1.00759,1.00759,1.00738,1.00745,39.48,1.00797,1.00802,1.00782,1.00783,50.46,False
'2018-04-23T21:05:00',1.00737,1.0074,1.00733,1.00737,24.72,1.00784,1.00784,1.00773,1.0078,20.87,False
'2018-04-23T21:06:00',1.0073,1.00741,1.00726,1.00732,75.71,1.00781,1.00781,1.00768,1.00776,54.08,True
'2018-04-23T21:07:00',1.00732,1.00736,1.0073,1.00734,67.5,1.00776,1.0078,1.00771,1.00776,43.82,True
'2018-04-23T21:08:00',1.00734,1.00745,1.00734,1.00736,71.25,1.00776,1.00784,1.00776,1.00779,51.22,False
'2018-04-23T21:09:00',1.00736,1.00739,1.00735,1.00737,60.56,1.00779,1.00779,1.00773,1.00776,48.58,True
'2018-04-23T21:10:00',1.00737,1.0074,1.00729,1.0074,44.23,1.00776,1.00779,1.00767,1.00779,31.6,False
'2018-04-23T21:11:00',1.0074,1.00744,1.00736,1.00736,15.86,1.00779,1.00786,1.00777,1.00785,18.62,True
'2018-04-23T21:12:00',1.00744,1.00747,1.00732,1.00743,57.12,1.00785,1.00791,1.0077,1.00784,41.48,True
'2018-04-23T21:13:00',1.00741,1.00752,1.00737,1.0075,81.31,1.00782,1.00795,1.00779,1.00788,54.74,True
'2018-04-23T21:14:00',1.0075,1.00769,1.0075,1.00769,56.23,1.00788,1.00812,1.00788,1.00811,98.73,False
'2018-04-23T21:15:00',1.00769,1.00769,1.0076,1.00762,39.0,1.00809,1.0081,1.00801,1.00801,71.73,False
'2018-04-23T21:16:00',1.00762,1.00765,1.00753,1.0076,66.24,1.00803,1.00808,1.00795,1.00804,131.5,False
'2018-04-23T21:17:00',1.0076,1.00764,1.00756,1.0076,44.99,1.00804,1.00808,1.00795,1.00798,75.35,True
'2018-04-23T21:18:00',1.0076,1.00764,1.00745,1.00763,101.58,1.00798,1.0081,1.00793,1.00805,116.95,True
'2018-04-23T21:19:00',1.00762,1.00772,1.0076,1.0077,64.34,1.00811,1.00817,1.00804,1.00812,130.72,True
'2018-04-23T21:20:00',1.0077,1.00772,1.00763,1.00771,68.97,1.00811,1.00815,1.00805,1.00812,133.73,False
'2018-04-23T21:21:00',1.00769,1.0077,1.00759,1.00769,72.58,1.00811,1.00812,1.008,1.00807,88.96,False
'2018-04-23T21:22:00',1.00767,1.00772,1.00761,1.00766,83.09,1.00803,1.00817,1.00799,1.00804,149.85,False
'2018-04-23T21:23:00',1.00766,1.00767,1.00757,1.00762,62.49,1.00805,1.00809,1.00797,1.008,124.62,True
'2018-04-23T21:24:00',1.00762,1.00768,1.00759,1.00766,50.49,1.008,1.00807,1.0079,1.008,98.74,True
'2018-04-23T21:25:00',1.00766,1.00779,1.00766,1.00774,70.08,1.00806,1.00825,1.00802,1.00811,118.75,False
'2018-04-23T21:26:00',1.00774,1.00774,1.00765,1.00769,34.35,1.00814,1.00816,1.00808,1.00813,54.0,True
'2018-04-23T21:27:00',1.00769,1.00775,1.00766,1.00771,70.34,1.00812,1.0082,1.0081,1.00816,95.99,True
'2018-04-23T21:28:00',1.00771,1.0079,1.00771,1.00782,72.2,1.00816,1.00839,1.00815,1.00832,65.06,True
'2018-04-23T21:29:00',1.00782,1.00787,1.00779,1.00786,48.74,1.00832,1.00836,1.00828,1.00831,33.69,False
'2018-04-23T21:30:00',1.00783,1.00788,1.00782,1.00782,71.62,1.00831,1.00833,1.00827,1.00828,49.53,True
'2018-04-23T21:31:00',1.00787,1.00812,1.00777,1.00809,126.09,1.00828,1.0086,1.00828,1.0086,87.28,True
'2018-04-23T21:32:00',1.0081,1.0082,1.00795,1.00816,117.36,1.00858,1.00865,1.00839,1.00861,89.21,False
'2018-04-23T21:33:00',1.00816,1.00816,1.00778,1.00778,111.68,1.00857,1.00862,1.00822,1.00822,153.47,True
'2018-04-23T21:34:00',1.00782,1.00791,1.00776,1.00788,85.25,1.00829,1.00838,1.00818,1.00835,85.0,True
'2018-04-23T21:35:00',1.00789,1.00797,1.00784,1.00792,65.25,1.00836,1.00844,1.00831,1.00844,61.62,True
'2018-04-23T21:36:00',1.00784,1.00797,1.00784,1.00796,77.25,1.0084,1.00843,1.00839,1.00841,77.5,False
'2018-04-23T21:37:00',1.00794,1.00796,1.00778,1.00788,79.06,1.00838,1.00841,1.00824,1.0083,68.67,True
'2018-04-23T21:38:00',1.00788,1.00796,1.00788,1.0079,86.61,1.00831,1.00842,1.00831,1.00832,73.23,True
'2018-04-23T21:39:00',1.00791,1.00801,1.00789,1.008,87.99,1.00832,1.00844,1.00831,1.00838,58.34,False
'2018-04-23T21:40:00',1.008,1.008,1.00784,1.0079,77.69,1.00838,1.0084,1.00823,1.00828,73.57,True
'2018-04-23T21:41:00',1.00782,1.00794,1.00781,1.00791,70.57,1.00826,1.00832,1.00823,1.00831,53.8,False
'2018-04-23T21:42:00',1.00788,1.0079,1.00781,1.00782,70.09,1.00827,1.00828,1.0082,1.00827,62.32,True
'2018-04-23T21:43:00',1.00784,1.00796,1.00783,1.00796,74.6,1.00825,1.00832,1.00821,1.00832,48.09,True
'2018-04-23T21:44:00',1.00794,1.008,1.00791,1.00796,81.55,1.00832,1.00841,1.00832,1.00834,58.81,True
'2018-04-23T21:45:00',1.00794,1.00813,1.00792,1.00809,97.49,1.00832,1.00853,1.00829,1.00847,65.73,False
'2018-04-23T21:46:00',1.00811,1.00811,1.00797,1.00805,79.2,1.00848,1.00851,1.00839,1.00844,92.83,False
'2018-04-23T21:47:00',1.00805,1.00808,1.00797,1.00797,48.47,1.00844,1.00849,1.00836,1.00836,59.36,False
'2018-04-23T21:48:00',1.00795,1.008,1.00789,1.00795,45.7,1.00837,1.00846,1.00834,1.00838,44.95,False
'2018-04-23T21:49:00',1.00795,1.00796,1.0079,1.00794,65.44,1.00838,1.00838,1.00828,1.00833,38.0,True
'2018-04-23T21:50:00',1.00794,1.00808,1.00793,1.008,91.3,1.00833,1.00853,1.00833,1.00842,57.86,True
'2018-04-23T21:51:00',1.00802,1.0081,1.008,1.00804,83.93,1.00842,1.00849,1.00842,1.00848,49.0,False
'2018-04-23T21:52:00',1.00804,1.00808,1.00796,1.00796,100.61,1.00848,1.00867,1.00838,1.00838,69.25,True
'2018-04-23T21:53:00',1.00796,1.00808,1.00794,1.00799,130.85,1.00838,1.00846,1.00837,1.00839,75.94,True
'2018-04-23T21:54:00',1.00802,1.00805,1.00793,1.00802,80.61,1.00842,1.00843,1.00836,1.0084,93.35,False
'2018-04-23T21:55:00',1.008,1.00802,1.00798,1.00799,39.35,1.00839,1.0084,1.00837,1.00838,59.99,True
'2018-04-23T21:56:00',1.00799,1.00821,1.00799,1.00821,58.23,1.00838,1.00872,1.00838,1.00861,106.86,False
'2018-04-23T21:57:00',1.00821,1.00821,1.00804,1.00807,92.21,1.00864,1.00864,1.00849,1.00854,116.75,False
'2018-04-23T21:58:00',1.00804,1.00806,1.0078,1.00785,87.36,1.00851,1.00855,1.00825,1.00834,91.5,False
'2018-04-23T21:59:00',1.00785,1.00792,1.00769,1.00782,93.12,1.00831,1.00838,1.00815,1.00835,102.25,False
'2018-04-23T22:00:00',1.00787,1.00793,1.00771,1.00782,79.5,1.00835,1.0084,1.00823,1.00831,64.78,False
'2018-04-23T22:01:00',1.0078,1.00784,1.00779,1.00781,36.11,1.00831,1.00834,1.0083,1.0083,30.34,False
'2018-04-23T22:02:00',1.00781,1.00791,1.00771,1.00775,97.61,1.0083,1.00843,1.00814,1.00819,59.73,False
'2018-04-23T22:03:00',1.00773,1.00778,1.0077,1.00775,72.12,1.00819,1.00821,1.00813,1.00817,40.0,True
'2018-04-23T22:04:00',1.00777,1.00779,1.00774,1.00779,30.75,1.00817,1.00822,1.00817,1.00821,21.0,True
'2018-04-23T22:05:00',1.00777,1.00785,1.00774,1.00781,17.0,1.00819,1.00828,1.00815,1.0082,18.49,False
'2018-04-23T22:06:00',1.00783,1.00783,1.00772,1.00772,24.0,1.00821,1.00821,1.00814,1.00814,37.98,False
'2018-04-23T22:07:00',1.00772,1.00772,1.00759,1.00762,37.75,1.00814,1.00821,1.00814,1.00818,39.87,True
'2018-04-23T22:08:00',1.00762,1.00772,1.00761,1.00772,20.75,1.00819,1.00822,1.0081,1.00811,22.75,False
'2018-04-23T22:09:00',1.0077,1.00771,1.00764,1.00767,9.75,1.00812,1.00812,1.00805,1.00805,11.12,False
'2018-04-23T22:10:00',1.00768,1.00768,1.00753,1.0076,34.34,1.00809,1.00809,1.00795,1.00803,36.74,True
'2018-04-23T22:11:00',1.0076,1.00768,1.0075,1.00761,64.09,1.00803,1.00812,1.008,1.00804,56.85,True
'2018-04-23T22:12:00',1.00761,1.00774,1.00761,1.00774,9.74,1.00804,1.00816,1.00804,1.00816,10.62,True
'2018-04-23T22:13:00',1.00774,1.00778,1.00774,1.00778,20.87,1.00816,1.00821,1.00815,1.00821,25.86,True
'2018-04-23T22:14:00',1.00778,1.00786,1.00774,1.00786,39.95,1.00821,1.00829,1.00818,1.00828,35.73,False
'2018-04-23T22:15:00',1.00776,1.00785,1.00767,1.00783,64.34,1.00835,1.00836,1.00818,1.00832,68.12,False
'2018-04-23T22:16:00',1.00783,1.00783,1.00778,1.00778,12.12,1.00832,1.00834,1.00832,1.00834,17.5,False
'2018-04-23T22:17:00',1.00778,1.00782,1.00765,1.00769,28.85,1.00834,1.00834,1.00814,1.00819,40.11,True
'2018-04-23T22:18:00',1.00769,1.0077,1.0076,1.00768,44.87,1.00817,1.00831,1.00816,1.00828,36.5,False
'2018-04-23T22:19:00',1.00763,1.00767,1.00763,1.00763,20.25,1.00825,1.00827,1.00822,1.00823,19.0,True
'2018-04-23T22:20:00',1.00761,1.00768,1.00761,1.00765,27.0,1.00821,1.00828,1.00817,1.00825,24.5,False
'2018-04-23T22:21:00',1.00767,1.00767,1.0076,1.0076,38.87,1.00827,1.00827,1.0081,1.0081,34.61,True
'2018-04-23T22:22:00',1.0076,1.00768,1.0076,1.00768,48.2,1.0081,1.00818,1.00807,1.00818,43.36,True
'2018-04-23T22:23:00',1.00768,1.00768,1.0076,1.00765,21.24,1.00818,1.00827,1.00818,1.00827,30.0,False
'2018-04-23T22:24:00',1.00767,1.00767,1.00763,1.00764,18.0,1.00827,1.00827,1.00823,1.00824,18.0,True
'2018-04-23T22:25:00',1.00756,1.00771,1.00756,1.00771,12.25,1.00819,1.00823,1.00819,1.00823,27.5,False
'2018-04-23T22:26:00',1.00771,1.00771,1.00767,1.00769,17.0,1.00823,1.00823,1.00817,1.00818,37.75,True
'2018-04-23T22:27:00',1.00769,1.00773,1.00764,1.00773,33.0,1.00818,1.00821,1.00812,1.00821,71.5,True
'2018-04-23T22:28:00',1.00776,1.00783,1.00776,1.00783,19.0,1.00822,1.0083,1.00822,1.0083,36.0,False
'2018-04-23T22:29:00',1.00785,1.00785,1.00743,1.00749,50.24,1.00832,1.00832,1.00795,1.00806,59.24,True
'2018-04-23T22:30:00',1.00749,1.00769,1.00749,1.00769,25.46,1.00806,1.00824,1.00806,1.00822,25.25,True
'2018-04-23T22:31:00',1.00766,1.00779,1.00766,1.00779,49.73,1.00822,1.00834,1.00822,1.00832,27.0,True
'2018-04-23T22:32:00',1.00779,1.00779,1.00775,1.00775,18.11,1.00832,1.00847,1.00832,1.00847,12.25,False
'2018-04-23T22:33:00',1.00777,1.00783,1.00771,1.00772,49.75,1.00849,1.00849,1.00825,1.00825,24.25,True
'2018-04-23T22:34:00',1.00772,1.00784,1.00772,1.0078,51.75,1.00825,1.00836,1.00823,1.00832,24.0,False
'2018-04-23T22:35:00',1.00774,1.00774,1.00764,1.00764,30.24,1.00827,1.00827,1.00816,1.00819,17.0,True
'2018-04-23T22:36:00',1.00764,1.00765,1.00764,1.00765,20.25,1.00819,1.0082,1.00815,1.00818,9.0,True
'2018-04-23T22:37:00',1.00765,1.00767,1.00765,1.00767,25.5,1.00818,1.00841,1.00818,1.00841,14.75,False
'2018-04-23T22:38:00',1.00769,1.00769,1.00761,1.00761,40.5,1.00841,1.00841,1.00814,1.00814,19.25,True
'2018-04-23T22:39:00',1.00761,1.00772,1.00754,1.00768,84.85,1.00814,1.00821,1.00807,1.00816,41.0,False
'2018-04-23T22:40:00',1.0077,1.0077,1.00754,1.0076,47.99,1.00816,1.00816,1.00805,1.00808,29.0,True
'2018-04-23T22:41:00',1.00752,1.00762,1.00752,1.0076,67.97,1.008,1.00813,1.008,1.00813,35.0,True
'2018-04-23T22:42:00',1.0076,1.00772,1.0076,1.0077,41.12,1.00813,1.00821,1.00807,1.00814,22.0,True
'2018-04-23T22:43:00',1.0077,1.00774,1.0077,1.00773,59.73,1.00814,1.00837,1.00811,1.00811,37.0,True
'2018-04-23T22:44:00',1.00773,1.00778,1.00768,1.00778,33.48,1.00811,1.00823,1.00809,1.00817,19.0,False
'2018-04-23T22:45:00',1.00778,1.00778,1.0077,1.00777,23.87,1.00817,1.00819,1.00812,1.00816,13.0,False
'2018-04-23T22:46:00',1.00772,1.00777,1.00772,1.00776,13.5,1.00817,1.00819,1.00814,1.00815,7.0,False
'2018-04-23T22:47:00',1.00776,1.00776,1.00768,1.00773,13.0,1.00815,1.00816,1.00811,1.00811,19.1,False
'2018-04-23T22:48:00',1.00764,1.00766,1.00764,1.00766,23.75,1.00813,1.00813,1.00811,1.00811,28.71,False
'2018-04-23T22:49:00',1.0076,1.00762,1.00758,1.00759,20.25,1.00819,1.00821,1.00818,1.00818,20.25,False
'2018-04-23T22:50:00',1.00756,1.00764,1.00752,1.00761,31.0,1.00815,1.00816,1.00799,1.00801,31.0,True
'2018-04-23T22:51:00',1.00754,1.00772,1.00754,1.00772,9.62,1.00801,1.00812,1.00801,1.00812,8.75,True
'2018-04-23T22:52:00',1.00774,1.00778,1.00772,1.00777,6.0,1.00816,1.00822,1.00815,1.00817,6.99,False
'2018-04-23T22:53:00',1.00777,1.0078,1.00768,1.00768,14.12,1.00817,1.00825,1.00809,1.00809,19.36,True
'2018-04-23T22:54:00',1.00773,1.00773,1.0077,1.0077,20.0,1.00813,1.00813,1.0081,1.0081,33.99,True
'2018-04-23T22:55:00',1.0077,1.00779,1.00757,1.00779,12.5,1.00817,1.00823,1.00816,1.0082,14.5,True
'2018-04-23T22:56:00',1.00773,1.00788,1.00773,1.00785,14.25,1.00835,1.00835,1.00817,1.00823,14.25,False
'2018-04-23T22:57:00',1.00787,1.00797,1.00784,1.00784,11.0,1.00828,1.00836,1.00822,1.00822,11.49,False
'2018-04-23T22:58:00',1.00781,1.00784,1.0078,1.0078,6.0,1.00822,1.00825,1.00819,1.00819,6.0,False
'2018-04-23T22:59:00',1.00767,1.00789,1.00759,1.00759,9.65,1.00832,1.00842,1.00827,1.00829,9.65,False
'2018-04-23T23:00:00',1.00757,1.00757,1.00742,1.00742,1.48,1.00838,1.00857,1.00837,1.00857,1.48,False
'2018-04-23T23:01:00',1.00742,1.00742,1.00742,1.00742,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-04-23T23:02:00',1.00742,1.00742,1.00742,1.00742,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-04-23T23:03:00',1.00742,1.00742,1.00742,1.00742,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-04-23T23:04:00',1.00742,1.00742,1.00742,1.00742,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-04-23T23:05:00',1.00706,1.00713,1.00706,1.00713,2.0,1.00868,1.00868,1.0086,1.0086,2.0,True
'2018-04-23T23:06:00',1.0071,1.00717,1.0071,1.00717,2.0,1.00871,1.00871,1.00863,1.00863,2.0,False
'2018-04-23T23:07:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:08:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:09:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:10:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:11:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:12:00',1.00717,1.00717,1.00717,1.00717,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-04-23T23:13:00',1.00711,1.00711,1.00711,1.00711,1.0,1.0085,1.0085,1.0085,1.0085,1.0,False
'2018-04-23T23:14:00',1.0071,1.0071,1.0071,1.0071,1.0,1.00847,1.00847,1.00847,1.00847,1.0,True
'2018-04-23T23:15:00',1.00716,1.00719,1.00716,1.00719,2.0,1.00855,1.00865,1.00855,1.00865,2.0,False
'2018-04-23T23:16:00',1.00719,1.00719,1.00719,1.00719,0.0,1.00865,1.00865,1.00865,1.00865,0.0,True
'2018-04-23T23:17:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00871,1.00871,1.00871,1.00871,1.0,True
'2018-04-23T23:18:00',1.00732,1.00732,1.00732,1.00732,1.0,1.00878,1.00878,1.00878,1.00878,1.0,False
'2018-04-23T23:19:00',1.00721,1.00727,1.00721,1.00727,2.0,1.00876,1.00876,1.00869,1.00869,2.0,False
'2018-04-23T23:20:00',1.00727,1.00727,1.00727,1.00727,0.0,1.00869,1.00869,1.00869,1.00869,0.0,False
'2018-04-23T23:21:00',1.00716,1.00716,1.00715,1.00715,2.0,1.00859,1.00859,1.00848,1.00848,2.0,True
'2018-04-23T23:22:00',1.00715,1.00722,1.00715,1.00722,4.0,1.00849,1.00862,1.00849,1.00862,4.0,False
'2018-04-23T23:23:00',1.00726,1.00726,1.00723,1.00723,2.0,1.00852,1.00852,1.0085,1.0085,2.0,True
'2018-04-23T23:24:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00855,1.00855,1.00855,1.00855,1.0,True
'2018-04-23T23:25:00',1.00733,1.00733,1.00726,1.00726,2.0,1.00859,1.00859,1.00855,1.00855,2.0,True
'2018-04-23T23:26:00',1.00732,1.00732,1.00726,1.00732,3.0,1.0086,1.0086,1.00852,1.00858,3.0,False
'2018-04-23T23:27:00',1.00726,1.00726,1.00726,1.00726,1.0,1.00853,1.00853,1.00853,1.00853,1.0,False
'2018-04-23T23:28:00',1.0072,1.0072,1.0072,1.0072,1.0,1.00847,1.00847,1.00847,1.00847,1.0,False
'2018-04-23T23:29:00',1.0071,1.0073,1.00706,1.00723,14.0,1.00836,1.00853,1.00834,1.00839,14.0,True
'2018-04-23T23:30:00',1.00725,1.0074,1.00706,1.00725,16.0,1.00847,1.00884,1.00844,1.00852,16.0,False
'2018-04-23T23:31:00',1.00728,1.00728,1.00728,1.00728,1.0,1.00843,1.00843,1.00843,1.00843,1.0,False
'2018-04-23T23:32:00',1.00728,1.00728,1.00725,1.00725,2.0,1.00854,1.00854,1.00845,1.00845,2.0,False
'2018-04-23T23:33:00',1.00725,1.00725,1.00725,1.00725,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-04-23T23:34:00',1.00725,1.00725,1.00725,1.00725,0.0,1.00845,1.00845,1.00845,1.00845,0.0,True
'2018-04-23T23:35:00',1.0073,1.0073,1.0073,1.0073,1.0,1.00854,1.00854,1.00854,1.00854,1.0,False
'2018-04-23T23:36:00',1.0073,1.0073,1.0073,1.0073,0.0,1.00854,1.00854,1.00854,1.00854,0.0,False
'2018-04-23T23:37:00',1.00729,1.00729,1.00729,1.00729,1.0,1.00845,1.00845,1.00845,1.00845,1.0,False
'2018-04-23T23:38:00',1.00729,1.00729,1.00729,1.00729,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-04-23T23:39:00',1.00728,1.00728,1.00725,1.00727,3.0,1.00844,1.00856,1.00843,1.00843,3.0,False
'2018-04-23T23:40:00',1.00721,1.00721,1.00721,1.00721,1.0,1.00837,1.00837,1.00837,1.00837,1.0,False
'2018-04-23T23:41:00',1.00721,1.00721,1.00721,1.00721,0.0,1.00837,1.00837,1.00837,1.00837,0.0,True
'2018-04-23T23:42:00',1.00727,1.00727,1.00727,1.00727,1.0,1.00843,1.00843,1.00843,1.00843,1.0,True
'2018-04-23T23:43:00',1.00734,1.00735,1.00726,1.00735,4.0,1.0085,1.00855,1.00849,1.00851,4.0,False
'2018-04-23T23:44:00',1.00735,1.00735,1.00735,1.00735,0.0,1.00851,1.00851,1.00851,1.00851,0.0,False
'2018-04-23T23:45:00',1.00728,1.00728,1.00713,1.00713,6.0,1.00856,1.00856,1.00834,1.00836,6.0,False
'2018-04-23T23:46:00',1.00706,1.00706,1.00695,1.00703,5.0,1.00832,1.00832,1.00819,1.00832,5.0,False
'2018-04-23T23:47:00',1.00711,1.00711,1.00697,1.00702,7.0,1.00834,1.00834,1.00824,1.00825,7.0,True
'2018-04-23T23:48:00',1.00707,1.00707,1.00699,1.00699,2.0,1.00831,1.00835,1.00831,1.00835,2.0,False
'2018-04-23T23:49:00',1.0071,1.0071,1.00691,1.00691,4.0,1.00836,1.00836,1.0083,1.0083,4.0,True
'2018-04-23T23:50:00',1.007,1.00707,1.007,1.00707,2.0,1.00826,1.0083,1.00826,1.0083,2.0,True
'2018-04-23T23:51:00',1.00688,1.00742,1.00688,1.00708,20.0,1.00848,1.00883,1.00837,1.00837,20.0,True
'2018-04-23T23:52:00',1.00702,1.00719,1.00692,1.00719,5.75,1.00832,1.00857,1.00829,1.00848,5.75,True
'2018-04-23T23:53:00',1.00722,1.00732,1.0068,1.00732,12.0,1.00851,1.00872,1.00842,1.0087,12.0,False
'2018-04-23T23:54:00',1.00729,1.00735,1.00681,1.00704,8.25,1.00885,1.00897,1.0087,1.00897,8.25,True
'2018-04-23T23:55:00',1.00708,1.00739,1.00699,1.00721,10.5,1.00898,1.00901,1.00878,1.00895,10.5,False
'2018-04-23T23:56:00',1.00733,1.00742,1.00688,1.00715,7.5,1.00898,1.00898,1.00864,1.00875,7.5,True
'2018-04-23T23:57:00',1.00728,1.00728,1.00698,1.00728,8.75,1.00871,1.00874,1.00851,1.00874,8.75,False
'2018-04-23T23:58:00',1.00718,1.00732,1.00687,1.00687,8.5,1.00885,1.00885,1.00851,1.00862,8.5,False
'2018-04-23T23:59:00',1.00687,1.00687,1.00687,1.00687,0.0,1.00862,1.00862,1.00862,1.00862,0.0,False
'2018-04-24T00:00:00',1.00678,1.00683,1.00673,1.00683,4.5,1.00792,1.00803,1.00792,1.00803,4.5,True
'2018-04-24T00:01:00',1.00694,1.00712,1.00682,1.00712,11.25,1.00812,1.00813,1.00802,1.00808,11.25,True
'2018-04-24T00:02:00',1.0072,1.0072,1.0071,1.00715,2.25,1.00812,1.00812,1.00805,1.00805,2.25,False
'2018-04-24T00:03:00',1.00697,1.00697,1.00697,1.00697,1.0,1.00813,1.00813,1.00813,1.00813,1.0,False
'2018-04-24T00:04:00',1.00697,1.00697,1.00697,1.00697,0.0,1.00813,1.00813,1.00813,1.00813,0.0,True
'2018-04-24T00:05:00',1.00721,1.00726,1.00718,1.00726,8.75,1.00812,1.00812,1.00792,1.00805,8.75,True
'2018-04-24T00:06:00',1.00721,1.00726,1.00721,1.00726,2.0,1.00806,1.00808,1.00806,1.00808,2.0,False
'2018-04-24T00:07:00',1.00708,1.00708,1.00708,1.00708,1.5,1.00812,1.00812,1.00812,1.00812,1.5,True
'2018-04-24T00:08:00',1.00707,1.00741,1.00707,1.00741,6.0,1.00813,1.00818,1.00806,1.00818,5.0,False
'2018-04-24T00:09:00',1.00737,1.00737,1.00727,1.00732,4.0,1.00814,1.00814,1.00809,1.00809,4.0,False
'2018-04-24T00:10:00',1.00729,1.00729,1.00705,1.00716,10.0,1.00806,1.00806,1.00783,1.00783,11.0,False
'2018-04-24T00:11:00',1.00716,1.00716,1.00716,1.00716,0.75,1.0078,1.0078,1.0078,1.0078,0.75,False
'2018-04-24T00:12:00',1.00716,1.00716,1.00716,1.00716,0.0,1.0078,1.0078,1.0078,1.0078,0.0,False
'2018-04-24T00:13:00',1.00698,1.00698,1.00698,1.00698,1.0,1.00792,1.00792,1.00792,1.00792,1.0,False
'2018-04-24T00:14:00',1.00698,1.00698,1.00698,1.00698,0.0,1.00792,1.00792,1.00792,1.00792,0.0,True
'2018-04-24T00:15:00',1.00698,1.00735,1.00698,1.0073,5.0,1.00802,1.00802,1.00786,1.00794,6.0,False
'2018-04-24T00:16:00',1.00727,1.00727,1.00727,1.00727,1.0,1.00791,1.00791,1.00791,1.00791,1.0,False
'2018-04-24T00:17:00',1.00698,1.00724,1.00697,1.00724,7.0,1.00812,1.00813,1.00788,1.0079,5.0,True
'2018-04-24T00:18:00',1.00724,1.00732,1.00724,1.00727,6.0,1.00785,1.00791,1.00785,1.00785,6.0,True
'2018-04-24T00:19:00',1.00729,1.00731,1.00725,1.00731,3.0,1.00788,1.00789,1.00785,1.00789,3.0,True
'2018-04-24T00:20:00',1.00708,1.00734,1.00703,1.00734,10.75,1.00812,1.00812,1.00783,1.00794,10.0,False
'2018-04-24T00:21:00',1.00732,1.00732,1.00732,1.00732,1.0,1.0079,1.0079,1.0079,1.0079,1.0,True
'2018-04-24T00:22:00',1.00737,1.00737,1.00737,1.00737,1.0,1.00795,1.00795,1.00795,1.00795,1.0,True
'2018-04-24T00:23:00',1.0074,1.0074,1.00731,1.00738,4.0,1.00798,1.00798,1.00794,1.00796,4.0,False
'2018-04-24T00:24:00',1.00738,1.00738,1.00738,1.00738,0.0,1.00796,1.00796,1.00796,1.00796,0.0,True
'2018-04-24T00:25:00',1.00735,1.00741,1.00735,1.00741,4.25,1.00793,1.008,1.00793,1.00799,4.25,False
'2018-04-24T00:26:00',1.00738,1.00738,1.00728,1.00735,5.0,1.00795,1.00796,1.00791,1.00791,5.0,True
'2018-04-24T00:27:00',1.00732,1.00737,1.00731,1.00737,6.0,1.00794,1.00794,1.00794,1.00794,6.0,True
'2018-04-24T00:28:00',1.00731,1.00737,1.00729,1.00736,6.0,1.00794,1.00797,1.00794,1.00797,6.0,True
'2018-04-24T00:29:00',1.00735,1.0074,1.00728,1.0074,8.0,1.00802,1.00807,1.00799,1.00801,8.0,True
'2018-04-24T00:30:00',1.00718,1.00745,1.00718,1.00742,19.75,1.00812,1.00812,1.00798,1.00798,20.5,True
'2018-04-24T00:31:00',1.00744,1.00758,1.0074,1.00743,10.0,1.00802,1.00816,1.00799,1.00802,10.0,True
'2018-04-24T00:32:00',1.00741,1.00761,1.00738,1.00761,16.0,1.00805,1.00818,1.00795,1.00818,16.0,False
'2018-04-24T00:33:00',1.00764,1.00764,1.00742,1.00742,16.0,1.00827,1.00827,1.00793,1.00793,16.0,False
'2018-04-24T00:34:00',1.00735,1.00742,1.00735,1.00739,5.0,1.00793,1.00793,1.00791,1.00791,5.0,False
'2018-04-24T00:35:00',1.00737,1.00737,1.00737,1.00737,1.0,1.00793,1.00793,1.00793,1.00793,1.0,True
'2018-04-24T00:36:00',1.00718,1.00739,1.00718,1.00739,3.75,1.00822,1.00822,1.00796,1.00796,2.75,False
'2018-04-24T00:37:00',1.00728,1.00738,1.00728,1.00738,2.5,1.00827,1.00827,1.00796,1.00796,2.5,False
'2018-04-24T00:38:00',1.00739,1.00741,1.00675,1.00696,42.0,1.00796,1.00796,1.00738,1.00743,42.0,True
'2018-04-24T00:39:00',1.00696,1.007,1.00689,1.00696,12.0,1.00749,1.00765,1.0074,1.00758,12.0,True
'2018-04-24T00:40:00',1.007,1.00703,1.00698,1.00701,6.0,1.00761,1.00766,1.00761,1.00763,6.0,True
'2018-04-24T00:41:00',1.00701,1.00703,1.00695,1.00703,7.0,1.00762,1.00768,1.00757,1.00765,7.0,True
'2018-04-24T00:42:00',1.00704,1.00722,1.00702,1.00721,21.0,1.00771,1.00778,1.00751,1.00763,21.0,False
'2018-04-24T00:43:00',1.00717,1.00721,1.00715,1.0072,5.0,1.00767,1.00767,1.00763,1.00763,5.0,False
'2018-04-24T00:44:00',1.00722,1.00726,1.00716,1.00717,11.0,1.00766,1.00773,1.00759,1.00759,11.0,False
'2018-04-24T00:45:00',1.00714,1.00714,1.00711,1.00711,2.0,1.00757,1.00757,1.00756,1.00756,2.0,True
'2018-04-24T00:46:00',1.00714,1.00714,1.00712,1.00712,2.0,1.00757,1.00757,1.00755,1.00755,2.0,True
'2018-04-24T00:47:00',1.00712,1.00713,1.00709,1.00713,5.0,1.00761,1.00761,1.00755,1.00756,5.0,True
'2018-04-24T00:48:00',1.00711,1.00733,1.00701,1.00733,22.0,1.00754,1.00776,1.0075,1.00776,22.0,False
'2018-04-24T00:49:00',1.00732,1.00732,1.00728,1.00728,3.0,1.00774,1.00774,1.0077,1.0077,3.0,False
'2018-04-24T00:50:00',1.00727,1.00729,1.00721,1.00727,4.75,1.00772,1.00775,1.0077,1.0077,4.75,True
'2018-04-24T00:51:00',1.00728,1.0073,1.00728,1.0073,1.5,1.0077,1.00775,1.0077,1.00775,1.5,True
'2018-04-24T00:52:00',1.00734,1.00735,1.00734,1.00734,4.0,1.00777,1.00782,1.00775,1.00775,4.0,True
'2018-04-24T00:53:00',1.00735,1.00737,1.00735,1.00737,2.0,1.00777,1.00779,1.00777,1.00779,2.0,False
'2018-04-24T00:54:00',1.00733,1.00733,1.00733,1.00733,1.0,1.00775,1.00775,1.00775,1.00775,1.0,False
'2018-04-24T00:55:00',1.0073,1.00731,1.0073,1.00731,1.75,1.00773,1.00775,1.00773,1.00775,1.75,False
'2018-04-24T00:56:00',1.0073,1.00731,1.00727,1.00727,3.0,1.00771,1.00779,1.00771,1.00779,3.0,True
'2018-04-24T00:57:00',1.00729,1.00729,1.00729,1.00729,1.0,1.00782,1.00782,1.00782,1.00782,1.0,True
'2018-04-24T00:58:00',1.00708,1.00736,1.00708,1.00736,2.0,1.00782,1.00782,1.00778,1.00778,2.0,True
'2018-04-24T00:59:00',1.0074,1.00748,1.00724,1.00742,19.0,1.00786,1.00807,1.00782,1.00802,19.0,True
'2018-04-24T01:00:00',1.00735,1.00751,1.00728,1.0075,6.75,1.00802,1.00812,1.00796,1.00799,7.25,False
'2018-04-24T01:01:00',1.0074,1.0074,1.00728,1.00728,5.0,1.00793,1.00793,1.00777,1.00777,5.49,False
'2018-04-24T01:02:00',1.00707,1.00709,1.00705,1.00709,25.0,1.00793,1.008,1.00793,1.00799,29.25,True
'2018-04-24T01:03:00',1.00709,1.00731,1.00708,1.00731,19.75,1.00801,1.00801,1.0078,1.0078,21.25,False
'2018-04-24T01:04:00',1.00729,1.00729,1.00725,1.00728,6.0,1.00778,1.00779,1.00776,1.00779,6.0,False
'2018-04-24T01:05:00',1.00708,1.00708,1.00708,1.00708,6.5,1.00797,1.00797,1.00794,1.00797,6.75,False
'2018-04-24T01:06:00',1.00708,1.00726,1.00708,1.00717,13.25,1.00797,1.00797,1.00765,1.00765,14.49,True
'2018-04-24T01:07:00',1.00719,1.00719,1.00719,1.00719,1.0,1.00768,1.00768,1.00768,1.00768,1.0,False
'2018-04-24T01:08:00',1.00718,1.00718,1.00714,1.00714,2.0,1.00767,1.00767,1.00765,1.00765,2.0,False
'2018-04-24T01:09:00',1.00698,1.00698,1.00698,1.00698,3.5,1.00784,1.00784,1.00784,1.00784,4.5,False
'2018-04-24T01:10:00',1.00698,1.00698,1.00694,1.00697,7.0,1.00781,1.00785,1.00781,1.00785,9.0,True
'2018-04-24T01:11:00',1.00697,1.00717,1.00697,1.00714,15.0,1.00781,1.00786,1.00763,1.00763,18.75,False
'2018-04-24T01:12:00',1.00717,1.00717,1.00711,1.00711,3.0,1.00766,1.00766,1.00764,1.00766,3.0,False
'2018-04-24T01:13:00',1.00698,1.00698,1.00698,1.00698,5.25,1.00787,1.00787,1.00782,1.00784,6.75,True
'2018-04-24T01:14:00',1.00698,1.00712,1.00693,1.00712,17.25,1.00782,1.00785,1.00765,1.00765,22.5,False
'2018-04-24T01:15:00',1.00698,1.00698,1.00698,1.00698,21.56,1.00792,1.00792,1.00787,1.00787,34.5,False
'2018-04-24T01:16:00',1.00698,1.00698,1.00697,1.00697,10.97,1.00791,1.00792,1.00786,1.00786,18.25,False
'2018-04-24T01:17:00',1.00698,1.0071,1.00688,1.00704,16.84,1.00789,1.00792,1.00753,1.00753,25.25,True
'2018-04-24T01:18:00',1.00708,1.00708,1.00706,1.00706,2.0,1.00757,1.00757,1.00755,1.00755,2.0,False
'2018-04-24T01:19:00',1.00698,1.00708,1.00698,1.00705,7.99,1.00782,1.00782,1.00754,1.00754,7.24,True
'2018-04-24T01:20:00',1.00702,1.00711,1.00702,1.00711,4.0,1.00757,1.0076,1.00754,1.0076,4.0,True
'2018-04-24T01:21:00',1.00712,1.00715,1.0071,1.00715,4.0,1.00761,1.00764,1.00758,1.00764,4.0,True
'2018-04-24T01:22:00',1.00716,1.00716,1.00716,1.00716,1.0,1.00765,1.00765,1.00765,1.00765,1.0,True
'2018-04-24T01:23:00',1.00713,1.00738,1.00712,1.00722,31.48,1.00766,1.0079,1.00764,1.00764,34.34,True
'2018-04-24T01:24:00',1.00726,1.00731,1.00714,1.0073,15.37,1.00767,1.00773,1.00762,1.00771,15.0,False
'2018-04-24T01:25:00',1.00722,1.00746,1.00719,1.00722,37.12,1.00771,1.00798,1.00763,1.00785,44.6,True
'2018-04-24T01:26:00',1.00725,1.00733,1.00725,1.0073,8.0,1.00782,1.00782,1.0077,1.00771,8.74,False
'2018-04-24T01:27:00',1.00723,1.00731,1.00723,1.00729,6.0,1.00771,1.00774,1.00769,1.00771,6.12,False
'2018-04-24T01:28:00',1.00724,1.00728,1.00719,1.0072,12.0,1.00765,1.0077,1.00763,1.00766,12.0,True
'2018-04-24T01:29:00',1.00717,1.00735,1.00713,1.00731,25.0,1.00766,1.00781,1.00763,1.00772,30.97,False
'2018-04-24T01:30:00',1.00729,1.00732,1.00725,1.00728,18.0,1.00774,1.00777,1.00769,1.00777,20.84,False
'2018-04-24T01:31:00',1.0073,1.00739,1.00723,1.00726,24.12,1.00775,1.0078,1.00766,1.00769,24.0,False
'2018-04-24T01:32:00',1.00726,1.00729,1.00717,1.00718,17.0,1.00767,1.00771,1.00762,1.00762,17.0,True
'2018-04-24T01:33:00',1.00721,1.00721,1.00718,1.0072,3.0,1.00765,1.00765,1.00763,1.00765,3.0,False
'2018-04-24T01:34:00',1.00717,1.00722,1.00713,1.00717,7.0,1.00762,1.00766,1.00758,1.00761,7.0,True
'2018-04-24T01:35:00',1.0072,1.00729,1.0072,1.00727,17.0,1.00764,1.00776,1.00764,1.00771,17.0,True
'2018-04-24T01:36:00',1.00729,1.00732,1.00727,1.00732,4.0,1.00773,1.00777,1.00771,1.00777,4.0,True
'2018-04-24T01:37:00',1.00735,1.00735,1.00728,1.00735,8.0,1.00778,1.00779,1.00774,1.00777,8.0,False
'2018-04-24T01:38:00',1.00733,1.00735,1.00731,1.00733,6.0,1.00776,1.00777,1.00774,1.00776,6.0,False
'2018-04-24T01:39:00',1.00728,1.00728,1.00725,1.00725,6.0,1.00771,1.00771,1.00768,1.00768,6.0,True
'2018-04-24T01:40:00',1.00723,1.00731,1.007,1.00729,25.25,1.00768,1.00792,1.00766,1.0077,25.87,True
'2018-04-24T01:41:00',1.00735,1.00739,1.00725,1.00732,19.12,1.00777,1.00788,1.00773,1.00773,20.97,True
'2018-04-24T01:42:00',1.00736,1.00746,1.0073,1.00733,49.46,1.00779,1.00789,1.00772,1.00781,52.94,True
'2018-04-24T01:43:00',1.00733,1.00745,1.00728,1.00742,43.86,1.00781,1.0079,1.00777,1.0079,61.89,False
'2018-04-24T01:44:00',1.00743,1.00744,1.00737,1.00742,21.73,1.00789,1.00789,1.00782,1.00783,29.21,True
'2018-04-24T01:45:00',1.00732,1.00747,1.00732,1.00746,38.87,1.00792,1.00796,1.00783,1.00787,45.67,False
'2018-04-24T01:46:00',1.00739,1.00743,1.00739,1.00743,22.1,1.00787,1.00787,1.00782,1.00784,19.73,True
'2018-04-24T01:47:00',1.00741,1.00751,1.00741,1.00748,24.49,1.00782,1.00801,1.00782,1.00789,18.12,False
'2018-04-24T01:48:00',1.0075,1.0075,1.00735,1.00746,55.47,1.00791,1.008,1.0078,1.00791,53.09,False
'2018-04-24T01:49:00',1.00747,1.00751,1.00739,1.00743,22.37,1.00794,1.00795,1.00783,1.00793,23.97,True
'2018-04-24T01:50:00',1.00746,1.00769,1.00744,1.00761,24.49,1.00793,1.0081,1.0079,1.00802,26.61,False
'2018-04-24T01:51:00',1.00763,1.00766,1.00753,1.00758,20.0,1.00804,1.00808,1.00797,1.00799,25.71,False
'2018-04-24T01:52:00',1.00758,1.00767,1.00752,1.00752,39.37,1.00799,1.00814,1.00793,1.00793,57.43,False
'2018-04-24T01:53:00',1.00752,1.00752,1.00743,1.00752,35.0,1.00793,1.00795,1.00788,1.00793,59.06,False
'2018-04-24T01:54:00',1.00752,1.00752,1.00739,1.00739,15.0,1.00793,1.00793,1.0078,1.0078,20.83,False
'2018-04-24T01:55:00',1.00737,1.00737,1.00731,1.00731,14.12,1.00778,1.00778,1.00772,1.00772,17.46,True
'2018-04-24T01:56:00',1.0073,1.00735,1.00726,1.00733,29.0,1.00772,1.00792,1.00771,1.00775,35.84,True
'2018-04-24T01:57:00',1.00733,1.0074,1.0073,1.00734,36.1,1.00775,1.00786,1.00775,1.00775,52.31,False
'2018-04-24T01:58:00',1.00727,1.00739,1.00722,1.00729,40.68,1.00774,1.00789,1.0077,1.0077,37.59,True
'2018-04-24T01:59:00',1.00727,1.00737,1.00727,1.00735,29.34,1.00768,1.00778,1.00768,1.00777,30.83,True
'2018-04-24T02:00:00',1.00735,1.00746,1.00728,1.00737,52.86,1.00777,1.0079,1.00769,1.00778,64.78,False
'2018-04-24T02:01:00',1.00737,1.00737,1.00725,1.00733,46.48,1.00778,1.00787,1.00772,1.00783,60.93,False
'2018-04-24T02:02:00',1.00733,1.00735,1.00718,1.00735,80.18,1.00782,1.00792,1.00768,1.00779,79.41,False
'2018-04-24T02:03:00',1.00729,1.00739,1.00723,1.00725,38.11,1.00784,1.00792,1.00775,1.00775,36.34,True
'2018-04-24T02:04:00',1.00728,1.00745,1.00727,1.00743,73.45,1.00775,1.008,1.00775,1.00791,94.28,True
'2018-04-24T02:05:00',1.00738,1.00753,1.00737,1.00749,34.61,1.00791,1.00806,1.00785,1.0079,41.34,False
'2018-04-24T02:06:00',1.00752,1.00758,1.00719,1.00733,54.48,1.00793,1.00799,1.00768,1.00774,59.06,False
'2018-04-24T02:07:00',1.00726,1.00727,1.00711,1.00721,94.19,1.00774,1.00775,1.00762,1.00765,65.2,True
'2018-04-24T02:08:00',1.00722,1.0073,1.00716,1.0073,83.04,1.00767,1.00785,1.0076,1.00781,58.05,True
'2018-04-24T02:09:00',1.0073,1.00743,1.0073,1.00734,73.53,1.00781,1.00802,1.00778,1.00783,61.08,True
'2018-04-24T02:10:00',1.00736,1.00745,1.00728,1.00745,72.66,1.0078,1.00791,1.00769,1.00791,62.43,True
'2018-04-24T02:11:00',1.00745,1.00764,1.00745,1.00756,61.9,1.00791,1.00813,1.00791,1.00807,57.03,True
'2018-04-24T02:12:00',1.00758,1.00763,1.00749,1.00761,24.6,1.00805,1.0081,1.00801,1.00802,22.61,False
'2018-04-24T02:13:00',1.00766,1.00767,1.00741,1.00748,89.45,1.00807,1.00808,1.0079,1.00791,72.16,False
'2018-04-24T02:14:00',1.00748,1.00748,1.00711,1.00722,82.28,1.00791,1.00794,1.00768,1.00769,78.87,False
'2018-04-24T02:15:00',1.00719,1.00722,1.00693,1.0071,85.4,1.00767,1.00776,1.00759,1.00768,80.4,True
'2018-04-24T02:16:00',1.00712,1.00751,1.00711,1.00742,80.41,1.00767,1.00807,1.00767,1.00801,78.59,False
'2018-04-24T02:17:00',1.00742,1.0075,1.0073,1.00737,90.75,1.00792,1.00805,1.00782,1.00789,69.09,True
'2018-04-24T02:18:00',1.00737,1.0075,1.00732,1.00741,42.84,1.00789,1.00802,1.00786,1.00787,49.55,False
'2018-04-24T02:19:00',1.00741,1.00745,1.00718,1.00728,50.1,1.00787,1.00795,1.00771,1.00777,74.02,False
'2018-04-24T02:20:00',1.00715,1.00738,1.00715,1.00725,47.34,1.00782,1.00788,1.00773,1.0078,53.94,False
'2018-04-24T02:21:00',1.00717,1.00726,1.00711,1.00726,53.05,1.00779,1.00779,1.00764,1.00767,44.84,False
'2018-04-24T02:22:00',1.00723,1.00726,1.00716,1.00722,38.46,1.00767,1.00772,1.00757,1.00761,34.59,True
'2018-04-24T02:23:00',1.00723,1.00732,1.0072,1.00727,74.06,1.00765,1.00784,1.00764,1.00769,80.55,False
'2018-04-24T02:24:00',1.00727,1.00735,1.00718,1.00724,32.49,1.00769,1.00774,1.00759,1.00765,35.36,True
'2018-04-24T02:25:00',1.00724,1.00727,1.00715,1.00727,54.71,1.00766,1.00772,1.00763,1.00768,53.71,False
'2018-04-24T02:26:00',1.00728,1.00728,1.00714,1.00724,17.75,1.00767,1.0077,1.00756,1.00764,17.61,True
'2018-04-24T02:27:00',1.00721,1.00729,1.0072,1.00726,30.83,1.00764,1.00779,1.00759,1.00765,27.49,False
'2018-04-24T02:28:00',1.00724,1.00728,1.00712,1.00717,73.28,1.00764,1.00781,1.00759,1.00762,64.5,True
'2018-04-24T02:29:00',1.0071,1.00718,1.00709,1.00718,28.59,1.00761,1.00763,1.00758,1.00762,27.5,True
'2018-04-24T02:30:00',1.00712,1.00735,1.0071,1.00735,31.47,1.00762,1.00781,1.00762,1.00781,29.0,True
'2018-04-24T02:31:00',1.00733,1.00745,1.00722,1.00742,44.61,1.00779,1.00788,1.00772,1.00781,40.98,True
'2018-04-24T02:32:00',1.00741,1.00756,1.00738,1.00755,49.18,1.00784,1.00799,1.00784,1.00794,42.09,True
'2018-04-24T02:33:00',1.00753,1.0076,1.0075,1.00758,31.35,1.00792,1.0081,1.00792,1.00797,31.37,False
'2018-04-24T02:34:00',1.00759,1.00762,1.00738,1.00757,44.0,1.00802,1.00802,1.00785,1.00795,51.07,False
'2018-04-24T02:35:00',1.00753,1.00755,1.0074,1.0075,31.61,1.00798,1.00805,1.00784,1.00795,37.97,True
'2018-04-24T02:36:00',1.00744,1.00753,1.00739,1.00753,30.49,1.00797,1.00799,1.00787,1.00798,36.6,True
'2018-04-24T02:37:00',1.00753,1.00758,1.00748,1.00758,12.0,1.00798,1.00803,1.00798,1.00803,15.08,False
'2018-04-24T02:38:00',1.00758,1.00758,1.00742,1.00742,7.12,1.00803,1.00803,1.00789,1.00789,7.12,True
'2018-04-24T02:39:00',1.00746,1.00747,1.00743,1.00746,8.0,1.00786,1.00788,1.00785,1.00786,8.37,False
'2018-04-24T02:40:00',1.00744,1.00744,1.00725,1.00738,30.86,1.00784,1.0079,1.00772,1.00788,35.19,True
'2018-04-24T02:41:00',1.00734,1.00764,1.00734,1.00764,18.0,1.00787,1.00802,1.00787,1.00802,21.58,True
'2018-04-24T02:42:00',1.00762,1.00772,1.00759,1.00769,19.0,1.00802,1.00818,1.00802,1.00816,23.85,False
'2018-04-24T02:43:00',1.00766,1.00766,1.00758,1.00758,32.24,1.00812,1.00812,1.00802,1.00802,24.85,False
'2018-04-24T02:44:00',1.00758,1.00764,1.00734,1.00744,33.48,1.00803,1.00803,1.00782,1.00782,25.97,False
'2018-04-24T02:45:00',1.00745,1.00749,1.00735,1.00735,24.48,1.00784,1.00797,1.00784,1.00792,24.35,True
'2018-04-24T02:46:00',1.00749,1.00768,1.00743,1.00763,47.0,1.00787,1.00812,1.00786,1.00808,58.93,False
'2018-04-24T02:47:00',1.00763,1.00763,1.00733,1.00736,31.37,1.00808,1.00808,1.00776,1.00778,34.71,True
'2018-04-24T02:48:00',1.00738,1.00747,1.00738,1.00743,7.0,1.00781,1.00789,1.00781,1.00789,7.61,True
'2018-04-24T02:49:00',1.00742,1.00747,1.00738,1.00747,30.98,1.00783,1.00788,1.00779,1.00783,32.47,False
'2018-04-24T02:50:00',1.00734,1.00751,1.00734,1.00745,15.25,1.00795,1.00799,1.00781,1.00787,16.11,True
'2018-04-24T02:51:00',1.00748,1.00752,1.00744,1.00752,7.0,1.0079,1.00797,1.0079,1.00794,7.36,True
'2018-04-24T02:52:00',1.00749,1.00755,1.00747,1.00755,10.0,1.00791,1.00795,1.00788,1.00791,12.12,False
'2018-04-24T02:53:00',1.00755,1.00758,1.00745,1.00749,50.0,1.00791,1.00801,1.00782,1.00785,66.05,False
'2018-04-24T02:54:00',1.00749,1.00758,1.00737,1.00738,48.87,1.00785,1.00797,1.00778,1.0078,50.95,True
'2018-04-24T02:55:00',1.00744,1.00759,1.00737,1.00746,54.36,1.0078,1.00796,1.00778,1.00788,55.98,False
'2018-04-24T02:56:00',1.00739,1.00749,1.00739,1.00741,26.61,1.0079,1.00792,1.00777,1.00777,26.99,True
'2018-04-24T02:57:00',1.0073,1.00749,1.0073,1.00746,21.99,1.00779,1.00787,1.00776,1.00784,19.0,True
'2018-04-24T02:58:00',1.00749,1.00756,1.00742,1.00754,30.12,1.00784,1.00795,1.0078,1.00792,27.75,False
'2018-04-24T02:59:00',1.00756,1.00757,1.00725,1.00735,32.24,1.00793,1.00793,1.0077,1.00771,27.36,False
'2018-04-24T03:00:00',1.00734,1.00744,1.00715,1.00718,59.1,1.0077,1.00782,1.00758,1.00767,70.7,True
'2018-04-24T03:01:00',1.0072,1.00742,1.0072,1.00736,75.87,1.00769,1.00782,1.00769,1.00775,106.22,True
'2018-04-24T03:02:00',1.00734,1.00741,1.00729,1.00741,49.0,1.00775,1.00782,1.00769,1.00776,66.38,False
'2018-04-24T03:03:00',1.00741,1.00741,1.00697,1.00708,53.62,1.00776,1.00788,1.00752,1.00755,58.8,True
'2018-04-24T03:04:00',1.00707,1.0072,1.00697,1.0072,50.0,1.00757,1.00775,1.00753,1.0077,52.98,True
'2018-04-24T03:05:00',1.00717,1.00749,1.00717,1.00735,64.11,1.00773,1.00799,1.0077,1.00782,72.67,False
'2018-04-24T03:06:00',1.00733,1.00743,1.00712,1.00723,58.72,1.0078,1.00788,1.00759,1.00768,59.35,False
'2018-04-24T03:07:00',1.00718,1.00719,1.00699,1.00702,66.56,1.00763,1.00766,1.00746,1.00751,59.96,False
'2018-04-24T03:08:00',1.00703,1.00708,1.00677,1.00681,82.57,1.00747,1.00761,1.00719,1.00727,71.48,False
'2018-04-24T03:09:00',1.00678,1.00684,1.00669,1.00676,62.71,1.00723,1.00728,1.00714,1.00714,56.0,False
'2018-04-24T03:10:00',1.00675,1.00689,1.0066,1.0066,125.1,1.00714,1.00732,1.00704,1.0071,126.87,True
'2018-04-24T03:11:00',1.00659,1.0071,1.00659,1.00692,167.44,1.0071,1.00763,1.00708,1.00742,173.68,True
'2018-04-24T03:12:00',1.00691,1.0071,1.00675,1.00704,175.23,1.00739,1.0076,1.00732,1.00748,184.93,False
'2018-04-24T03:13:00',1.00702,1.00707,1.00686,1.00693,63.11,1.00743,1.00752,1.00728,1.00729,65.85,True
'2018-04-24T03:14:00',1.00692,1.00711,1.00682,1.00705,74.97,1.00728,1.00754,1.00724,1.00752,73.23,True
'2018-04-24T03:15:00',1.00709,1.00727,1.00682,1.00721,135.5,1.00754,1.00782,1.00741,1.00763,135.0,False
'2018-04-24T03:16:00',1.0072,1.0072,1.00695,1.00703,45.0,1.00762,1.00763,1.00745,1.00746,45.0,True
'2018-04-24T03:17:00',1.00698,1.0072,1.00692,1.00704,31.0,1.00744,1.00756,1.00739,1.00747,31.0,False
'2018-04-24T03:18:00',1.00705,1.00717,1.00692,1.00697,49.0,1.00753,1.00761,1.00741,1.00741,49.0,False
'2018-04-24T03:19:00',1.00701,1.00708,1.00683,1.00683,39.0,1.00745,1.00748,1.00726,1.00726,39.0,False
'2018-04-24T03:20:00',1.00684,1.00694,1.00673,1.00673,35.99,1.00725,1.0073,1.00712,1.00712,34.0,False
'2018-04-24T03:21:00',1.00672,1.00676,1.00652,1.00658,73.77,1.0071,1.00721,1.00698,1.00702,60.62,True
'2018-04-24T03:22:00',1.00658,1.0068,1.00643,1.0068,71.7,1.00702,1.00722,1.00692,1.00718,62.1,False
'2018-04-24T03:23:00',1.00681,1.00683,1.0065,1.0066,88.05,1.0072,1.00737,1.00698,1.00701,79.44,False
'2018-04-24T03:24:00',1.00659,1.00668,1.00645,1.00651,66.72,1.00706,1.00715,1.00694,1.00695,67.32,True
'2018-04-24T03:25:00',1.00651,1.00681,1.00648,1.00678,75.98,1.00695,1.00729,1.00695,1.00726,77.33,True
'2018-04-24T03:26:00',1.00676,1.00687,1.00668,1.00682,20.11,1.00728,1.00741,1.00725,1.00731,25.48,False
'2018-04-24T03:27:00',1.00685,1.0069,1.00673,1.00681,46.5,1.0073,1.00737,1.00719,1.00725,58.46,True
'2018-04-24T03:28:00',1.00681,1.007,1.00678,1.00693,42.72,1.00725,1.00742,1.00723,1.00735,50.08,False
'2018-04-24T03:29:00',1.00685,1.00692,1.00623,1.00636,77.82,1.00744,1.00854,1.00742,1.00839,97.48,False
'2018-04-24T03:30:00',1.00645,1.00649,1.00489,1.00629,244.75,1.00823,1.00823,1.00607,1.00686,241.89,False
'2018-04-24T03:31:00',1.00632,1.00638,1.00613,1.00622,92.04,1.00686,1.00697,1.00673,1.00678,88.85,True
'2018-04-24T03:32:00',1.00632,1.0072,1.00618,1.0072,110.05,1.00688,1.00772,1.00679,1.0077,125.48,False
'2018-04-24T03:33:00',1.00723,1.00723,1.00668,1.00697,210.68,1.00772,1.00773,1.00732,1.00746,198.14,True
'2018-04-24T03:34:00',1.00695,1.00733,1.00683,1.00716,84.97,1.00743,1.00792,1.00738,1.00762,87.7,False
'2018-04-24T03:35:00',1.00714,1.00737,1.00699,1.00716,132.47,1.00762,1.00797,1.00752,1.00759,176.65,True
'2018-04-24T03:36:00',1.00716,1.00746,1.00699,1.00743,160.83,1.00759,1.00802,1.00753,1.00802,183.53,False
'2018-04-24T03:37:00',1.00743,1.0075,1.00728,1.0074,101.77,1.00797,1.00802,1.00773,1.00783,94.7,False
'2018-04-24T03:38:00',1.00741,1.00748,1.00705,1.00705,69.56,1.00784,1.00791,1.00762,1.00762,67.24,False
'2018-04-24T03:39:00',1.00715,1.00728,1.00682,1.00699,98.81,1.00753,1.0077,1.00739,1.00754,102.15,True
'2018-04-24T03:40:00',1.00701,1.00707,1.00677,1.00703,110.18,1.00751,1.00757,1.00728,1.0075,112.33,False
'2018-04-24T03:41:00',1.00705,1.00705,1.00678,1.0069,51.37,1.00748,1.00748,1.00726,1.00726,53.82,True
'2018-04-24T03:42:00',1.0069,1.00697,1.00675,1.00691,60.24,1.00726,1.00738,1.00715,1.00727,62.31,False
'2018-04-24T03:43:00',1.00692,1.00704,1.00677,1.0068,64.23,1.00733,1.0075,1.00716,1.00716,66.57,False
'2018-04-24T03:44:00',1.00673,1.00677,1.00649,1.0067,110.0,1.00709,1.00717,1.00699,1.00714,77.98,True
'2018-04-24T03:45:00',1.0067,1.00684,1.00664,1.0068,109.67,1.00714,1.00733,1.00711,1.00729,121.76,False
'2018-04-24T03:46:00',1.00682,1.00686,1.00619,1.00624,103.69,1.00727,1.00732,1.00668,1.00676,120.01,True
'2018-04-24T03:47:00',1.00623,1.00649,1.00623,1.00628,121.15,1.00673,1.00697,1.00672,1.00672,123.23,True
'2018-04-24T03:48:00',1.00628,1.00655,1.00624,1.00649,80.18,1.00672,1.007,1.0067,1.00692,71.55,False
'2018-04-24T03:49:00',1.00651,1.00655,1.00623,1.00639,74.14,1.00693,1.00702,1.0067,1.00678,63.24,True
'2018-04-24T03:50:00',1.00642,1.00685,1.00639,1.00665,75.61,1.0068,1.0073,1.0068,1.00718,79.17,True
'2018-04-24T03:51:00',1.00665,1.00702,1.00665,1.00673,107.91,1.00718,1.00751,1.00718,1.00729,112.12,False
'2018-04-24T03:52:00',1.00673,1.00688,1.0066,1.00662,35.58,1.00728,1.0074,1.00715,1.00718,35.12,True
'2018-04-24T03:53:00',1.00658,1.00686,1.00658,1.00686,39.6,1.00717,1.0073,1.00714,1.00723,35.5,False
'2018-04-24T03:54:00',1.00684,1.00694,1.00668,1.00684,97.32,1.00722,1.00743,1.00707,1.00724,91.62,True
'2018-04-24T03:55:00',1.00687,1.00707,1.00677,1.00704,103.59,1.00724,1.00761,1.00717,1.00761,120.31,False
'2018-04-24T03:56:00',1.00708,1.00708,1.00677,1.00696,85.66,1.00757,1.00757,1.00727,1.00739,82.69,True
'2018-04-24T03:57:00',1.00696,1.00721,1.00693,1.00718,85.59,1.00739,1.00761,1.00733,1.00757,87.85,True
'2018-04-24T03:58:00',1.00718,1.00728,1.00705,1.0072,65.0,1.00754,1.00768,1.00746,1.00762,76.84,True
'2018-04-24T03:59:00',1.0072,1.0074,1.0072,1.00734,77.1,1.00761,1.00783,1.00761,1.00777,99.51,True
'2018-04-24T04:00:00',1.00734,1.00745,1.00728,1.00742,83.46,1.00777,1.00784,1.00767,1.00777,111.41,False
'2018-04-24T04:01:00',1.00742,1.00742,1.00697,1.00707,77.31,1.00776,1.00777,1.00741,1.00752,62.71,True
'2018-04-24T04:02:00',1.00707,1.0072,1.00692,1.00718,140.41,1.00752,1.00772,1.0074,1.00766,101.02,True
'2018-04-24T04:03:00',1.0072,1.00753,1.00704,1.00732,140.29,1.00767,1.00801,1.00761,1.0078,117.24,True
'2018-04-24T04:04:00',1.00732,1.00739,1.00726,1.00736,122.94,1.0078,1.0079,1.00774,1.00782,93.43,False
'2018-04-24T04:05:00',1.00736,1.00747,1.00717,1.00739,133.58,1.00782,1.00789,1.0077,1.00775,109.14,True
'2018-04-24T04:06:00',1.00741,1.00764,1.00738,1.00759,73.36,1.00777,1.008,1.00777,1.00795,75.34,False
'2018-04-24T04:07:00',1.00753,1.00757,1.00725,1.0075,92.32,1.00789,1.00795,1.00774,1.00785,78.85,False
'2018-04-24T04:08:00',1.00746,1.0076,1.00726,1.00738,76.09,1.00784,1.00797,1.00765,1.00774,78.46,True
'2018-04-24T04:09:00',1.00739,1.00754,1.00721,1.00741,72.47,1.00775,1.00789,1.00757,1.00779,68.73,True
'2018-04-24T04:10:00',1.00735,1.00764,1.00732,1.00753,31.98,1.00777,1.00807,1.00771,1.00789,30.86,True
'2018-04-24T04:11:00',1.00746,1.00766,1.00744,1.00755,50.1,1.00788,1.00805,1.00784,1.008,50.6,True
'2018-04-24T04:12:00',1.00754,1.00766,1.00745,1.00766,46.1,1.00799,1.00807,1.00785,1.00804,47.47,False
'2018-04-24T04:13:00',1.00768,1.00768,1.00753,1.00758,49.86,1.0081,1.0081,1.00789,1.00796,50.6,True
'2018-04-24T04:14:00',1.00761,1.00771,1.00748,1.00767,66.85,1.00797,1.00809,1.00788,1.00805,65.96,True
'2018-04-24T04:15:00',1.00766,1.00775,1.00751,1.00775,51.48,1.00802,1.00811,1.00793,1.00811,53.82,False
'2018-04-24T04:16:00',1.00773,1.00777,1.00738,1.00745,66.12,1.00809,1.00815,1.00776,1.0078,52.86,True
'2018-04-24T04:17:00',1.00746,1.00758,1.00735,1.0075,89.57,1.00782,1.00794,1.00781,1.00786,56.0,False
'2018-04-24T04:18:00',1.00749,1.00749,1.0072,1.00724,73.07,1.00785,1.00785,1.00764,1.00764,49.0,False
'2018-04-24T04:19:00',1.00726,1.00731,1.00714,1.00716,64.7,1.00764,1.00767,1.0075,1.00752,47.24,True
'2018-04-24T04:20:00',1.00718,1.00732,1.00715,1.00729,16.49,1.00753,1.00768,1.00751,1.00764,16.0,True
'2018-04-24T04:21:00',1.00729,1.00733,1.00706,1.00731,105.31,1.00767,1.00777,1.00757,1.00767,72.86,True
'2018-04-24T04:22:00',1.00728,1.00747,1.0071,1.00746,129.96,1.00764,1.00795,1.00754,1.00787,141.39,False
'2018-04-24T04:23:00',1.00746,1.00746,1.00698,1.0071,100.12,1.00787,1.00787,1.0074,1.00755,131.23,False
'2018-04-24T04:24:00',1.00712,1.00715,1.00692,1.00706,83.82,1.00757,1.00762,1.00741,1.00756,113.59,False
'2018-04-24T04:25:00',1.00713,1.0072,1.00697,1.007,68.9,1.00756,1.00765,1.00739,1.00742,84.39,True
'2018-04-24T04:26:00',1.007,1.00704,1.00697,1.00702,56.94,1.00742,1.00743,1.00737,1.0074,46.24,True
'2018-04-24T04:27:00',1.00702,1.00706,1.007,1.00706,50.47,1.0074,1.00744,1.00737,1.00742,33.37,True
'2018-04-24T04:28:00',1.00704,1.0072,1.00692,1.00718,76.84,1.0074,1.00765,1.00729,1.00765,97.27,True
'2018-04-24T04:29:00',1.00717,1.00724,1.00704,1.00723,54.35,1.00761,1.00767,1.00747,1.00761,62.57,True
'2018-04-24T04:30:00',1.00726,1.00747,1.00723,1.00747,69.87,1.00764,1.00792,1.00761,1.00792,94.99,False
'2018-04-24T04:31:00',1.0075,1.00752,1.00716,1.00728,126.32,1.00793,1.00795,1.00758,1.00771,131.28,False
'2018-04-24T04:32:00',1.00728,1.00731,1.00709,1.00725,68.49,1.00772,1.00773,1.0076,1.00768,130.21,True
'2018-04-24T04:33:00',1.00725,1.0074,1.0072,1.00739,93.61,1.00767,1.00788,1.00764,1.00784,182.31,True
'2018-04-24T04:34:00',1.00733,1.00751,1.00725,1.00743,100.2,1.00786,1.00788,1.00772,1.00781,114.41,True
'2018-04-24T04:35:00',1.00744,1.00773,1.00738,1.00762,116.54,1.00787,1.0082,1.00786,1.00813,103.9,False
'2018-04-24T04:36:00',1.00767,1.00771,1.00746,1.00748,123.41,1.00813,1.00821,1.00793,1.00799,82.84,False
'2018-04-24T04:37:00',1.00753,1.00753,1.00731,1.00734,73.23,1.00798,1.00798,1.00779,1.00785,120.0,False
'2018-04-24T04:38:00',1.00734,1.00743,1.00702,1.00718,119.07,1.00785,1.00788,1.00752,1.00773,126.71,True
'2018-04-24T04:39:00',1.00717,1.00739,1.00717,1.00727,69.44,1.00773,1.00783,1.00768,1.0077,80.37,False
'2018-04-24T04:40:00',1.00729,1.00731,1.00702,1.00713,87.32,1.00771,1.00774,1.00751,1.00756,93.41,True
'2018-04-24T04:41:00',1.00714,1.00715,1.00688,1.00713,68.2,1.00758,1.00761,1.00743,1.00759,97.39,False
'2018-04-24T04:42:00',1.00707,1.00723,1.00703,1.00712,46.86,1.00758,1.00764,1.00749,1.00755,80.84,False
'2018-04-24T04:43:00',1.00712,1.00712,1.00684,1.00695,52.21,1.00755,1.00757,1.00738,1.00738,67.55,False
'2018-04-24T04:44:00',1.00695,1.00695,1.00687,1.00691,27.48,1.00738,1.00739,1.00733,1.00733,31.92,True
'2018-04-24T04:45:00',1.00691,1.00711,1.00683,1.007,75.22,1.00733,1.00758,1.00725,1.00736,115.13,False
'2018-04-24T04:46:00',1.00697,1.00706,1.00668,1.00671,79.6,1.00739,1.00756,1.00715,1.00715,109.1,False
'2018-04-24T04:47:00',1.0067,1.0067,1.00639,1.00651,93.81,1.00714,1.00715,1.007,1.00712,143.61,True
'2018-04-24T04:48:00',1.00647,1.00664,1.00638,1.00659,64.45,1.00707,1.00723,1.00702,1.00712,100.61,False
'2018-04-24T04:49:00',1.00659,1.00662,1.0064,1.0064,66.45,1.00712,1.00712,1.00679,1.00679,73.06,True
'2018-04-24T04:50:00',1.0064,1.00654,1.00634,1.00651,38.86,1.00679,1.00693,1.00678,1.0069,45.96,True
'2018-04-24T04:51:00',1.00649,1.00663,1.00648,1.0066,59.23,1.00684,1.007,1.00684,1.00699,70.42,False
'2018-04-24T04:52:00',1.00661,1.00661,1.00653,1.00661,48.36,1.00697,1.00702,1.00691,1.00697,66.46,False
'2018-04-24T04:53:00',1.00661,1.00665,1.00647,1.00652,35.12,1.00704,1.00704,1.00688,1.00688,52.49,True
'2018-04-24T04:54:00',1.00655,1.00664,1.00655,1.00664,13.75,1.00692,1.007,1.00692,1.007,16.48,False
'2018-04-24T04:55:00',1.00662,1.00662,1.00644,1.00644,22.24,1.00698,1.00698,1.00679,1.00679,26.62,True
'2018-04-24T04:56:00',1.00642,1.00646,1.00639,1.00644,14.74,1.00678,1.00686,1.00677,1.00683,15.49,True
'2018-04-24T04:57:00',1.00644,1.00649,1.00644,1.00649,18.21,1.00683,1.00691,1.0068,1.00685,16.12,True
'2018-04-24T04:58:00',1.00649,1.00703,1.00649,1.00701,66.06,1.00687,1.0075,1.00687,1.0075,65.31,False
'2018-04-24T04:59:00',1.00701,1.00706,1.00689,1.00696,62.31,1.0075,1.00752,1.00735,1.00743,65.81,False
'2018-04-24T05:00:00',1.00697,1.00697,1.0068,1.00689,80.42,1.00744,1.00744,1.00728,1.00736,58.54,True
'2018-04-24T05:01:00',1.00689,1.00736,1.00689,1.00736,84.68,1.00736,1.00785,1.00736,1.00782,73.43,True
'2018-04-24T05:02:00',1.00736,1.00747,1.00736,1.00743,78.97,1.00782,1.00797,1.00782,1.00793,71.07,False
'2018-04-24T05:03:00',1.00743,1.00743,1.00723,1.00731,66.43,1.00793,1.00793,1.00776,1.00783,55.32,True
'2018-04-24T05:04:00',1.0073,1.00733,1.00721,1.00733,78.26,1.00782,1.00783,1.00774,1.0078,71.03,True
'2018-04-24T05:05:00',1.00732,1.0075,1.00726,1.0075,45.59,1.00778,1.00791,1.00776,1.00791,63.72,False
'2018-04-24T05:06:00',1.0075,1.0075,1.00735,1.00742,39.34,1.0079,1.00792,1.00784,1.00786,50.71,False
'2018-04-24T05:07:00',1.00742,1.00742,1.00725,1.00736,50.1,1.00786,1.00786,1.00772,1.00775,48.58,True
'2018-04-24T05:08:00',1.00731,1.00744,1.00728,1.0074,35.98,1.00782,1.00782,1.00768,1.00776,31.61,False
'2018-04-24T05:09:00',1.00738,1.00738,1.00723,1.00723,17.85,1.00774,1.00774,1.00759,1.00759,16.0,True
'2018-04-24T05:10:00',1.00716,1.00726,1.00713,1.00725,34.48,1.00759,1.00765,1.00751,1.00763,29.6,False
'2018-04-24T05:11:00',1.00725,1.00725,1.00707,1.00711,55.46,1.00761,1.00761,1.00745,1.00747,40.86,False
'2018-04-24T05:12:00',1.0071,1.00713,1.00694,1.0071,56.22,1.00746,1.00749,1.00735,1.00748,40.37,False
'2018-04-24T05:13:00',1.00709,1.00709,1.00702,1.00702,13.24,1.00747,1.00747,1.00741,1.00744,14.36,False
'2018-04-24T05:14:00',1.00702,1.00704,1.00675,1.00678,44.11,1.00742,1.00742,1.00716,1.00717,47.82,False
'2018-04-24T05:15:00',1.00676,1.00676,1.00639,1.00639,69.56,1.00715,1.00718,1.00685,1.00685,112.09,False
'2018-04-24T05:16:00',1.00639,1.00643,1.00627,1.00633,90.13,1.00686,1.0069,1.00675,1.00679,105.24,True
'2018-04-24T05:17:00',1.00632,1.00643,1.00624,1.00642,92.17,1.00679,1.00689,1.00674,1.00689,65.18,True
'2018-04-24T05:18:00',1.00641,1.00673,1.00621,1.00665,131.23,1.00687,1.00722,1.00672,1.0072,121.78,False
'2018-04-24T05:19:00',1.00668,1.0067,1.00649,1.00666,65.78,1.00717,1.00721,1.00706,1.00711,59.02,True
'2018-04-24T05:20:00',1.00666,1.00678,1.00661,1.00671,55.21,1.00713,1.00721,1.00704,1.00714,35.11,False
'2018-04-24T05:21:00',1.0067,1.0067,1.00662,1.00662,38.42,1.00712,1.00721,1.00709,1.00712,40.47,True
'2018-04-24T05:22:00',1.00662,1.0068,1.00662,1.00677,41.46,1.00713,1.00727,1.0071,1.00714,38.37,False
'2018-04-24T05:23:00',1.00678,1.00684,1.0067,1.0067,14.86,1.00716,1.00721,1.00713,1.00713,12.0,False
'2018-04-24T05:24:00',1.0067,1.00678,1.00659,1.00667,18.74,1.00713,1.00716,1.00697,1.00702,17.12,False
'2018-04-24T05:25:00',1.00668,1.0067,1.00663,1.00665,17.73,1.00704,1.00706,1.00702,1.00703,15.0,True
'2018-04-24T05:26:00',1.00668,1.00676,1.00661,1.00667,33.23,1.00704,1.00715,1.00703,1.00704,39.21,False
'2018-04-24T05:27:00',1.00666,1.00666,1.00647,1.00647,44.22,1.00702,1.00702,1.00682,1.00682,31.61,False
'2018-04-24T05:28:00',1.00645,1.00645,1.00627,1.00638,88.33,1.0068,1.00683,1.00666,1.00674,67.07,True
'2018-04-24T05:29:00',1.00639,1.00647,1.00636,1.00645,62.97,1.00674,1.00685,1.00673,1.00684,54.12,True
'2018-04-24T05:30:00',1.00647,1.00662,1.00647,1.00657,76.43,1.00685,1.00703,1.00685,1.00697,56.0,True
'2018-04-24T05:31:00',1.00657,1.00678,1.00657,1.0067,82.68,1.00697,1.00719,1.00697,1.00714,70.36,False
'2018-04-24T05:32:00',1.0067,1.0067,1.0065,1.00663,42.23,1.00712,1.00712,1.00697,1.00706,55.44,True
'2018-04-24T05:33:00',1.00663,1.00669,1.00656,1.00669,47.08,1.00706,1.00711,1.00698,1.00711,51.46,True
'2018-04-24T05:34:00',1.00671,1.00687,1.00671,1.00684,56.82,1.00712,1.00729,1.00712,1.00726,67.5,False
'2018-04-24T05:35:00',1.00684,1.00691,1.00681,1.00684,39.21,1.00726,1.00732,1.00723,1.00723,30.49,True
'2018-04-24T05:36:00',1.00685,1.00685,1.00685,1.00685,5.98,1.00724,1.00724,1.00724,1.00724,5.0,False
'2018-04-24T05:37:00',1.00679,1.00682,1.00679,1.0068,4.49,1.00724,1.00724,1.00718,1.00718,4.0,True
'2018-04-24T05:38:00',1.0068,1.00686,1.00668,1.00686,34.84,1.00718,1.00731,1.00711,1.00724,35.73,False
'2018-04-24T05:39:00',1.00683,1.00686,1.00676,1.00683,17.5,1.00721,1.00724,1.00719,1.00719,22.84,False
'2018-04-24T05:40:00',1.00677,1.00679,1.00672,1.00676,17.12,1.00719,1.00719,1.00712,1.00712,19.85,False
'2018-04-24T05:41:00',1.00676,1.0068,1.00653,1.00657,32.99,1.00718,1.00718,1.00699,1.00699,41.45,True
'2018-04-24T05:42:00',1.00659,1.00673,1.00656,1.00668,34.0,1.00697,1.00708,1.00697,1.00704,61.6,True
'2018-04-24T05:43:00',1.00668,1.00688,1.00663,1.00679,66.75,1.00704,1.00724,1.00704,1.00715,104.09,True
'2018-04-24T05:44:00',1.0068,1.00683,1.00665,1.0068,44.99,1.00718,1.00719,1.00708,1.00716,69.17,True
'2018-04-24T05:45:00',1.00668,1.00713,1.00668,1.00693,65.48,1.00719,1.00754,1.00714,1.00735,114.79,False
'2018-04-24T05:46:00',1.0069,1.0069,1.00638,1.00647,73.96,1.00735,1.00737,1.00692,1.00694,96.37,True
'2018-04-24T05:47:00',1.00647,1.00657,1.00647,1.00657,40.23,1.00694,1.0071,1.00694,1.0071,61.33,True
'2018-04-24T05:48:00',1.00653,1.00668,1.0065,1.00663,50.62,1.00706,1.00713,1.00703,1.00712,99.46,True
'2018-04-24T05:49:00',1.00663,1.00667,1.0065,1.00667,37.48,1.00712,1.00716,1.00706,1.00712,44.18,True
'2018-04-24T05:50:00',1.00667,1.0068,1.0066,1.00676,36.46,1.00712,1.00722,1.0071,1.00719,34.84,True
'2018-04-24T05:51:00',1.00673,1.00697,1.00673,1.00697,59.35,1.00725,1.00742,1.00725,1.0074,94.54,False
'2018-04-24T05:52:00',1.00693,1.00693,1.00678,1.00678,8.12,1.00735,1.00735,1.00723,1.00723,9.11,False
'2018-04-24T05:53:00',1.00671,1.00678,1.0067,1.00678,28.09,1.00721,1.00724,1.00717,1.00721,27.73,True
'2018-04-24T05:54:00',1.00678,1.00679,1.00671,1.00679,23.12,1.00721,1.00721,1.00714,1.00721,30.35,False
'2018-04-24T05:55:00',1.00679,1.00679,1.00668,1.00669,15.5,1.00721,1.00722,1.00721,1.00722,9.22,False
'2018-04-24T05:56:00',1.00677,1.00677,1.00664,1.00669,30.49,1.00719,1.00727,1.00712,1.00712,31.32,False
'2018-04-24T05:57:00',1.00662,1.00665,1.00657,1.00659,8.49,1.00712,1.00712,1.00703,1.00703,8.12,False
'2018-04-24T05:58:00',1.00661,1.00661,1.00653,1.00653,7.0,1.00711,1.00711,1.00697,1.00697,7.74,True
'2018-04-24T05:59:00',1.00651,1.00659,1.00651,1.00657,15.99,1.00699,1.00701,1.00691,1.00693,15.49,True
'2018-04-24T06:00:00',1.0066,1.00665,1.00653,1.00665,25.37,1.007,1.007,1.0069,1.00699,29.97,True
'2018-04-24T06:01:00',1.00668,1.00679,1.00668,1.00679,12.0,1.00702,1.00713,1.00702,1.00713,12.5,False
'2018-04-24T06:02:00',1.0068,1.00687,1.00672,1.00675,37.62,1.00717,1.00732,1.00712,1.00718,41.6,False
'2018-04-24T06:03:00',1.00676,1.00677,1.00647,1.00655,55.19,1.00718,1.00718,1.00687,1.00696,45.62,False
'2018-04-24T06:04:00',1.00658,1.00659,1.0065,1.00653,38.62,1.00699,1.00699,1.0069,1.00694,39.24,True
'2018-04-24T06:05:00',1.00655,1.00663,1.00644,1.00661,54.75,1.00695,1.00699,1.00684,1.00698,83.46,False
'2018-04-24T06:06:00',1.00661,1.00663,1.00649,1.00649,19.5,1.00698,1.00699,1.00688,1.00691,26.23,False
'2018-04-24T06:07:00',1.00652,1.00661,1.00638,1.0064,59.61,1.00688,1.00698,1.00676,1.00679,71.23,False
'2018-04-24T06:08:00',1.00638,1.00641,1.00635,1.00639,9.0,1.00678,1.00681,1.00676,1.00679,9.74,False
'2018-04-24T06:09:00',1.00636,1.00636,1.00626,1.00633,17.12,1.00676,1.00678,1.00665,1.00676,17.62,True
'2018-04-24T06:10:00',1.00633,1.00641,1.00633,1.00641,22.5,1.00676,1.0068,1.00669,1.00675,24.11,False
'2018-04-24T06:11:00',1.00637,1.00643,1.00632,1.00641,23.24,1.00671,1.00679,1.00666,1.00675,28.11,False
'2018-04-24T06:12:00',1.00639,1.00639,1.00627,1.00629,10.0,1.00673,1.00673,1.00661,1.00663,10.37,True
'2018-04-24T06:13:00',1.00633,1.00641,1.00631,1.00641,7.0,1.00666,1.00676,1.00665,1.00676,7.0,True
'2018-04-24T06:14:00',1.0064,1.00644,1.00635,1.00642,17.87,1.00674,1.00681,1.00673,1.00676,18.5,False
'2018-04-24T06:15:00',1.00641,1.00643,1.0064,1.00642,7.0,1.00675,1.00677,1.00675,1.00676,7.0,True
'2018-04-24T06:16:00',1.00641,1.00651,1.0064,1.00645,21.75,1.00675,1.00685,1.00675,1.00679,25.36,True
'2018-04-24T06:17:00',1.00646,1.00648,1.00635,1.00646,23.11,1.0068,1.00689,1.00678,1.00686,22.99,False
'2018-04-24T06:18:00',1.00643,1.00651,1.00637,1.00641,18.49,1.00689,1.0069,1.00671,1.00674,18.0,False
'2018-04-24T06:19:00',1.00639,1.00639,1.00632,1.00632,5.0,1.00673,1.00673,1.00666,1.00666,5.0,True
'2018-04-24T06:20:00',1.00622,1.00626,1.00622,1.00625,15.75,1.0068,1.00682,1.00679,1.00681,15.75,True
'2018-04-24T06:21:00',1.00632,1.0064,1.00632,1.00639,9.0,1.00666,1.00674,1.00666,1.00673,9.0,True
'2018-04-24T06:22:00',1.0064,1.00647,1.00638,1.00639,10.0,1.00674,1.00684,1.00674,1.00679,10.0,True
'2018-04-24T06:23:00',1.00644,1.00645,1.00633,1.00643,25.11,1.00681,1.00686,1.00676,1.00677,20.0,False
'2018-04-24T06:24:00',1.0064,1.00648,1.00638,1.00638,19.12,1.0068,1.00681,1.00672,1.00672,18.0,False
'2018-04-24T06:25:00',1.0064,1.00641,1.00637,1.00637,6.0,1.00674,1.00675,1.0067,1.0067,6.0,False
'2018-04-24T06:26:00',1.00639,1.00642,1.0063,1.00634,30.09,1.00675,1.00687,1.00665,1.0067,30.35,True
'2018-04-24T06:27:00',1.00636,1.00646,1.00636,1.00645,19.0,1.00676,1.00682,1.00673,1.00679,25.24,False
'2018-04-24T06:28:00',1.00643,1.00643,1.00623,1.00628,14.99,1.00677,1.00677,1.00662,1.00662,14.74,True
'2018-04-24T06:29:00',1.00625,1.00642,1.00625,1.00642,22.49,1.00664,1.00681,1.00663,1.00676,21.24,True
'2018-04-24T06:30:00',1.0064,1.00649,1.00636,1.00649,46.46,1.00676,1.00685,1.00671,1.00685,40.62,True
'2018-04-24T06:31:00',1.00647,1.00654,1.0064,1.00653,46.49,1.00683,1.00687,1.00676,1.00686,30.5,False
'2018-04-24T06:32:00',1.00652,1.0066,1.00646,1.00651,67.84,1.00686,1.00693,1.00682,1.00685,39.0,False
'2018-04-24T06:33:00',1.00651,1.00651,1.00645,1.0065,54.1,1.00685,1.00686,1.00679,1.00684,35.0,False
'2018-04-24T06:34:00',1.00647,1.0065,1.00641,1.00641,14.99,1.00683,1.00683,1.00674,1.00675,13.0,True
'2018-04-24T06:35:00',1.00641,1.00652,1.00641,1.00648,24.72,1.00675,1.00688,1.00675,1.00686,17.0,False
'2018-04-24T06:36:00',1.00651,1.00654,1.00647,1.00648,7.61,1.00684,1.00688,1.00681,1.00682,7.0,False
'2018-04-24T06:37:00',1.00643,1.00647,1.00642,1.00646,14.61,1.0069,1.0069,1.00679,1.0068,10.37,True
'2018-04-24T06:38:00',1.00648,1.00661,1.00648,1.00661,15.87,1.00681,1.00695,1.00681,1.00695,14.62,False
'2018-04-24T06:39:00',1.00661,1.00661,1.00645,1.00653,38.2,1.00695,1.00695,1.00683,1.00687,32.86,True
'2018-04-24T06:40:00',1.00653,1.00665,1.00653,1.00661,16.87,1.00687,1.00699,1.00687,1.00695,15.0,False
'2018-04-24T06:41:00',1.0066,1.0066,1.0066,1.0066,3.49,1.00694,1.00694,1.00694,1.00694,3.0,True
'2018-04-24T06:42:00',1.00661,1.00665,1.00661,1.00664,16.48,1.00695,1.00699,1.00695,1.00698,15.0,True
'2018-04-24T06:43:00',1.00662,1.00671,1.00662,1.00667,21.75,1.00696,1.00705,1.00696,1.00701,13.0,False
'2018-04-24T06:44:00',1.00665,1.00665,1.00661,1.00662,10.97,1.00699,1.00699,1.00695,1.00696,9.0,False
'2018-04-24T06:45:00',1.00653,1.00665,1.00653,1.00658,26.58,1.00705,1.00705,1.00692,1.00692,21.25,False
'2018-04-24T06:46:00',1.00658,1.00667,1.00657,1.00657,16.87,1.00692,1.007,1.00691,1.00693,15.0,False
'2018-04-24T06:47:00',1.00656,1.00659,1.00642,1.00642,25.98,1.0069,1.00693,1.00676,1.00676,23.0,False
'2018-04-24T06:48:00',1.00642,1.00644,1.00628,1.00636,47.32,1.00676,1.00677,1.00663,1.0067,31.0,False
'2018-04-24T06:49:00',1.0064,1.0064,1.00631,1.00632,44.61,1.00673,1.00674,1.00664,1.00666,27.0,False
'2018-04-24T06:50:00',1.00632,1.00635,1.00627,1.0063,50.5,1.00666,1.00669,1.0066,1.00664,28.0,True
'2018-04-24T06:51:00',1.0063,1.00632,1.00623,1.00632,36.87,1.00664,1.00681,1.00664,1.00665,30.25,False
'2018-04-24T06:52:00',1.00628,1.00628,1.00616,1.00617,43.72,1.00662,1.00662,1.00651,1.00651,29.0,False
'2018-04-24T06:53:00',1.00615,1.00621,1.00607,1.00613,83.72,1.00649,1.00656,1.00641,1.00647,62.86,True
'2018-04-24T06:54:00',1.00613,1.00617,1.00606,1.00617,34.49,1.00647,1.00657,1.0064,1.0065,39.46,True
'2018-04-24T06:55:00',1.00618,1.00636,1.00612,1.00636,63.95,1.00652,1.00673,1.0065,1.0067,56.46,True
'2018-04-24T06:56:00',1.00638,1.00651,1.00636,1.00648,39.62,1.00671,1.00691,1.00671,1.00688,51.31,False
'2018-04-24T06:57:00',1.0065,1.0065,1.00634,1.00637,59.85,1.0069,1.0069,1.00674,1.00674,71.52,False
'2018-04-24T06:58:00',1.00637,1.00637,1.00628,1.0063,25.5,1.00674,1.00674,1.00667,1.00667,29.1,False
'2018-04-24T06:59:00',1.00627,1.00633,1.00623,1.0063,26.86,1.00669,1.00671,1.00661,1.00667,27.95,True
'2018-04-24T07:00:00',1.0063,1.00634,1.00617,1.00631,73.83,1.00667,1.00675,1.00657,1.00671,67.45,False
'2018-04-24T07:01:00',1.00625,1.00625,1.00603,1.00621,35.0,1.00665,1.00665,1.00647,1.00661,45.57,False
'2018-04-24T07:02:00',1.00621,1.00621,1.00604,1.00618,29.24,1.00661,1.00661,1.00646,1.00651,33.94,True
'2018-04-24T07:03:00',1.00618,1.00625,1.00618,1.00622,13.12,1.00658,1.00663,1.00655,1.00656,15.37,False
'2018-04-24T07:04:00',1.00622,1.00628,1.00597,1.0061,32.72,1.00656,1.00663,1.00639,1.00644,30.74,False
'2018-04-24T07:05:00',1.00607,1.0061,1.006,1.00606,23.0,1.00643,1.00648,1.00634,1.0064,23.86,False
'2018-04-24T07:06:00',1.00607,1.00609,1.00589,1.00604,46.69,1.00642,1.00644,1.00628,1.00639,38.0,True
'2018-04-24T07:07:00',1.00602,1.00607,1.006,1.00607,33.55,1.00637,1.00641,1.00635,1.00641,24.0,True
'2018-04-24T07:08:00',1.00607,1.00608,1.00606,1.00608,5.61,1.00641,1.00643,1.00641,1.00641,5.0,False
'2018-04-24T07:09:00',1.00606,1.00608,1.00604,1.00606,5.5,1.0064,1.00642,1.00638,1.00642,5.0,True
'2018-04-24T07:10:00',1.0061,1.00617,1.00607,1.00614,34.62,1.00644,1.00656,1.00643,1.00648,31.35,True
'2018-04-24T07:11:00',1.00613,1.00624,1.00611,1.0062,31.11,1.00646,1.00666,1.00646,1.00654,28.48,True
'2018-04-24T07:12:00',1.00622,1.00632,1.00608,1.00628,27.25,1.00656,1.00674,1.00656,1.00668,34.21,False
'2018-04-24T07:13:00',1.00626,1.00635,1.00624,1.00624,13.0,1.00666,1.00675,1.00665,1.00665,14.36,True
'2018-04-24T07:14:00',1.00627,1.00641,1.00623,1.00636,27.75,1.00667,1.00683,1.00663,1.00677,26.11,True
'2018-04-24T07:15:00',1.00636,1.00653,1.00632,1.00653,35.3,1.00677,1.00694,1.00677,1.00688,30.24,False
'2018-04-24T07:16:00',1.0065,1.00653,1.0065,1.00652,4.0,1.00685,1.0069,1.00685,1.00687,4.0,False
'2018-04-24T07:17:00',1.0065,1.00664,1.00643,1.00649,33.97,1.0069,1.00711,1.00688,1.00689,33.11,False
'2018-04-24T07:18:00',1.00646,1.0065,1.00621,1.00635,42.98,1.00689,1.00689,1.00669,1.00669,37.97,True
'2018-04-24T07:19:00',1.00634,1.00637,1.00617,1.00637,52.47,1.00667,1.00682,1.00657,1.00673,39.98,False
'2018-04-24T07:20:00',1.00638,1.00638,1.00618,1.00631,39.87,1.00675,1.00678,1.00665,1.00669,48.29,False
'2018-04-24T07:21:00',1.00631,1.00631,1.00614,1.00618,25.6,1.00669,1.00669,1.00659,1.00662,25.11,True
'2018-04-24T07:22:00',1.00616,1.00625,1.00613,1.00625,19.11,1.0066,1.00667,1.00653,1.00665,18.0,False
'2018-04-24T07:23:00',1.00627,1.00627,1.0062,1.00621,16.23,1.00667,1.00667,1.00658,1.00661,12.0,True
'2018-04-24T07:24:00',1.00621,1.00636,1.00618,1.00629,69.23,1.00667,1.00683,1.00658,1.00662,44.0,False
'2018-04-24T07:25:00',1.00631,1.00638,1.0062,1.00625,44.98,1.00665,1.00675,1.00665,1.00665,42.73,True
'2018-04-24T07:26:00',1.00625,1.00638,1.00625,1.00638,23.36,1.00678,1.00683,1.00659,1.00671,25.24,False
'2018-04-24T07:27:00',1.00636,1.00638,1.00635,1.00636,5.0,1.0067,1.00672,1.00669,1.00672,5.49,True
'2018-04-24T07:28:00',1.00635,1.00648,1.00635,1.00637,21.99,1.00669,1.00692,1.00669,1.00692,24.99,False
'2018-04-24T07:29:00',1.00651,1.00651,1.00633,1.00639,42.98,1.00685,1.00685,1.00671,1.00681,42.49,False
'2018-04-24T07:30:00',1.00634,1.00641,1.00614,1.00617,40.22,1.0068,1.00682,1.00656,1.00658,42.1,True
'2018-04-24T07:31:00',1.00611,1.00623,1.00611,1.00616,16.24,1.00657,1.00667,1.00657,1.00662,15.86,False
'2018-04-24T07:32:00',1.00613,1.0062,1.00604,1.00617,48.56,1.00659,1.00671,1.00653,1.00657,42.24,True
'2018-04-24T07:33:00',1.00614,1.00616,1.00612,1.00616,12.12,1.00654,1.00663,1.00654,1.00662,12.0,True
'2018-04-24T07:34:00',1.00619,1.00624,1.00611,1.00622,35.48,1.00659,1.00676,1.00654,1.0067,38.24,True
'2018-04-24T07:35:00',1.0062,1.00623,1.0062,1.00623,4.0,1.00668,1.0067,1.00668,1.0067,4.37,False
'2018-04-24T07:36:00',1.0062,1.00624,1.00615,1.0062,14.99,1.00663,1.00663,1.00654,1.00654,10.0,True
'2018-04-24T07:37:00',1.00622,1.00622,1.00617,1.0062,5.0,1.00656,1.00657,1.00654,1.00656,5.0,False
'2018-04-24T07:38:00',1.00619,1.0062,1.00619,1.0062,2.0,1.00654,1.00656,1.00654,1.00656,2.0,False
'2018-04-24T07:39:00',1.00617,1.00618,1.00607,1.00618,19.75,1.00652,1.00652,1.00642,1.00652,19.0,True
'2018-04-24T07:40:00',1.00618,1.0063,1.00616,1.00621,14.5,1.00652,1.00666,1.0065,1.00663,14.86,True
'2018-04-24T07:41:00',1.00622,1.00628,1.00613,1.00626,24.49,1.0066,1.00668,1.00648,1.00664,26.22,True
'2018-04-24T07:42:00',1.00629,1.00631,1.00627,1.00631,6.0,1.00662,1.00665,1.00661,1.00665,6.0,False
'2018-04-24T07:43:00',1.00633,1.00633,1.00626,1.0063,7.0,1.00666,1.00666,1.0066,1.00666,7.0,False
'2018-04-24T07:44:00',1.00633,1.00636,1.00624,1.00629,23.37,1.00666,1.00672,1.00658,1.00662,25.85,False
'2018-04-24T07:45:00',1.00631,1.00632,1.00618,1.00628,20.74,1.00664,1.00676,1.0066,1.00663,22.0,True
'2018-04-24T07:46:00',1.00626,1.00632,1.00624,1.00632,18.0,1.00663,1.00672,1.00661,1.00666,18.99,False
'2018-04-24T07:47:00',1.00628,1.00637,1.00627,1.00629,19.37,1.00663,1.00674,1.00661,1.0067,21.0,False
'2018-04-24T07:48:00',1.00632,1.00639,1.00624,1.00627,25.73,1.00667,1.00682,1.00664,1.00667,24.5,True
'2018-04-24T07:49:00',1.00628,1.00651,1.00623,1.00641,50.22,1.00668,1.0069,1.00663,1.00677,45.86,False
'2018-04-24T07:50:00',1.00643,1.00645,1.00629,1.00635,36.74,1.00682,1.00689,1.0067,1.0068,49.35,True
'2018-04-24T07:51:00',1.00644,1.00656,1.00642,1.00649,35.67,1.00686,1.00698,1.00685,1.00698,29.37,True
'2018-04-24T07:52:00',1.00643,1.00659,1.00643,1.00659,25.84,1.00697,1.00701,1.00689,1.007,22.37,False
'2018-04-24T07:53:00',1.00659,1.00659,1.00629,1.0064,53.22,1.007,1.007,1.00672,1.00681,64.64,False
'2018-04-24T07:54:00',1.00637,1.0064,1.00632,1.00637,55.84,1.00677,1.00682,1.00674,1.00678,70.55,True
'2018-04-24T07:55:00',1.00634,1.00649,1.00628,1.00646,72.97,1.00681,1.00694,1.00675,1.00684,99.01,False
'2018-04-24T07:56:00',1.00646,1.00647,1.00624,1.0063,67.34,1.00689,1.00699,1.0066,1.0067,58.23,False
'2018-04-24T07:57:00',1.0063,1.00633,1.00619,1.00625,44.07,1.0067,1.00675,1.00657,1.0066,35.37,True
'2018-04-24T07:58:00',1.00622,1.00637,1.00622,1.00631,17.37,1.00664,1.00672,1.00661,1.00666,18.85,False
'2018-04-24T07:59:00',1.00625,1.0063,1.00616,1.0063,32.37,1.00666,1.00666,1.00655,1.00664,35.95,False
'2018-04-24T08:00:00',1.0063,1.0063,1.00601,1.00605,69.24,1.00666,1.00681,1.00638,1.00639,71.11,False
'2018-04-24T08:01:00',1.00604,1.00607,1.00594,1.00601,49.99,1.00638,1.00649,1.00632,1.00638,38.5,True
'2018-04-24T08:02:00',1.00601,1.00608,1.0059,1.00608,84.47,1.00638,1.00647,1.00625,1.00641,102.57,False
'2018-04-24T08:03:00',1.00602,1.00605,1.00589,1.00601,43.49,1.00642,1.00643,1.00626,1.00638,43.73,False
'2018-04-24T08:04:00',1.00597,1.00604,1.0059,1.0059,53.11,1.00635,1.0064,1.0063,1.00631,50.59,True
'2018-04-24T08:05:00',1.0059,1.00604,1.0059,1.00602,30.99,1.00631,1.0064,1.00631,1.00636,30.5,True
'2018-04-24T08:06:00',1.006,1.00612,1.00591,1.00604,48.45,1.00634,1.00648,1.00631,1.0064,40.12,False
'2018-04-24T08:07:00',1.00604,1.00607,1.00597,1.00597,26.48,1.0064,1.00642,1.00631,1.00631,22.5,True
'2018-04-24T08:08:00',1.00595,1.00603,1.00582,1.00603,81.7,1.00633,1.00643,1.0062,1.00636,58.49,False
'2018-04-24T08:09:00',1.006,1.00605,1.00584,1.006,68.84,1.00633,1.00642,1.00624,1.00634,53.24,True
'2018-04-24T08:10:00',1.00599,1.00611,1.00596,1.00605,64.99,1.00632,1.00649,1.0063,1.00639,55.1,True
'2018-04-24T08:11:00',1.00605,1.00608,1.00599,1.00607,50.36,1.00636,1.00646,1.00635,1.00641,69.61,True
'2018-04-24T08:12:00',1.00607,1.00638,1.00595,1.00631,63.37,1.00641,1.00679,1.00634,1.00672,96.22,True
'2018-04-24T08:13:00',1.00631,1.00635,1.00627,1.00632,74.48,1.0067,1.00677,1.00665,1.00675,110.37,False
'2018-04-24T08:14:00',1.00634,1.00634,1.00622,1.00629,75.08,1.00677,1.00677,1.00665,1.00669,108.48,True
'2018-04-24T08:15:00',1.00629,1.00639,1.00616,1.00638,58.49,1.0067,1.00677,1.00661,1.00672,71.62,False
'2018-04-24T08:16:00',1.0063,1.00631,1.0062,1.00625,40.61,1.00674,1.00674,1.00655,1.00661,43.87,True
'2018-04-24T08:17:00',1.00619,1.00648,1.00611,1.00641,59.23,1.0066,1.00678,1.00645,1.00678,63.86,True
'2018-04-24T08:18:00',1.00642,1.00653,1.00641,1.00653,64.0,1.00678,1.00689,1.00671,1.00686,79.98,True
'2018-04-24T08:19:00',1.00653,1.00653,1.00633,1.00653,65.0,1.00686,1.00691,1.00669,1.00687,83.37,False
'2018-04-24T08:20:00',1.00644,1.0066,1.00629,1.00653,56.61,1.00687,1.00696,1.00668,1.00687,50.5,True
'2018-04-24T08:21:00',1.00652,1.00673,1.00643,1.0066,65.0,1.00688,1.00707,1.00678,1.00697,72.25,True
'2018-04-24T08:22:00',1.00659,1.0068,1.00652,1.00669,86.35,1.00701,1.00723,1.00693,1.0071,90.49,False
'2018-04-24T08:23:00',1.0067,1.00679,1.00636,1.0065,63.86,1.00711,1.00721,1.00691,1.00691,65.49,False
'2018-04-24T08:24:00',1.00649,1.00649,1.00628,1.00638,117.71,1.0069,1.00692,1.0068,1.00682,108.24,False
'2018-04-24T08:25:00',1.00639,1.00643,1.00621,1.00636,58.49,1.00682,1.00686,1.0067,1.00677,56.48,False
'2018-04-24T08:26:00',1.00638,1.00648,1.00625,1.00626,59.73,1.00682,1.00692,1.00662,1.00662,74.56,True
'2018-04-24T08:27:00',1.00626,1.00648,1.00625,1.00643,42.24,1.00664,1.0069,1.00662,1.00676,39.23,True
'2018-04-24T08:28:00',1.00643,1.00654,1.00643,1.00647,24.0,1.00679,1.00692,1.00679,1.00681,25.0,True
'2018-04-24T08:29:00',1.00644,1.00662,1.00631,1.00654,71.62,1.0068,1.00701,1.00666,1.00692,83.93,False
'2018-04-24T08:30:00',1.00655,1.00659,1.00632,1.00637,50.49,1.00689,1.00701,1.00671,1.00677,51.47,True
'2018-04-24T08:31:00',1.00637,1.00646,1.00628,1.00638,66.49,1.00677,1.00683,1.00667,1.00677,76.84,False
'2018-04-24T08:32:00',1.00635,1.00635,1.00609,1.00616,65.71,1.00675,1.00675,1.00649,1.00656,53.59,True
'2018-04-24T08:33:00',1.00616,1.00634,1.00611,1.00632,38.86,1.00658,1.00673,1.00654,1.00666,36.87,False
'2018-04-24T08:34:00',1.00634,1.00642,1.00622,1.00629,83.74,1.00668,1.00685,1.00659,1.00663,64.24,False
'2018-04-24T08:35:00',1.00628,1.00642,1.00608,1.00623,124.07,1.00661,1.0068,1.00648,1.00663,92.98,True
'2018-04-24T08:36:00',1.00623,1.00655,1.00616,1.00645,93.72,1.00663,1.00701,1.0066,1.00691,84.42,False
'2018-04-24T08:37:00',1.00643,1.00649,1.00632,1.00639,64.48,1.0069,1.0069,1.00679,1.00679,73.19,False
'2018-04-24T08:38:00',1.00639,1.0064,1.00618,1.00627,61.86,1.00679,1.00685,1.00659,1.00664,75.35,False
'2018-04-24T08:39:00',1.00626,1.0063,1.00608,1.00608,99.48,1.00663,1.00673,1.0065,1.00652,104.1,True
'2018-04-24T08:40:00',1.00608,1.00621,1.00607,1.00614,61.61,1.00652,1.00662,1.00644,1.00649,77.85,False
'2018-04-24T08:41:00',1.00616,1.00618,1.00594,1.00601,102.94,1.00649,1.00662,1.00635,1.00641,63.75,True
'2018-04-24T08:42:00',1.00608,1.00615,1.006,1.00613,108.07,1.00643,1.00656,1.00639,1.00653,67.0,True
'2018-04-24T08:43:00',1.00613,1.00624,1.00609,1.00623,110.96,1.00653,1.0066,1.00648,1.00659,71.0,False
'2018-04-24T08:44:00',1.0062,1.00631,1.00616,1.00623,75.33,1.00655,1.00673,1.00652,1.00659,54.5,False
'2018-04-24T08:45:00',1.00623,1.00637,1.00612,1.00615,37.37,1.00659,1.00675,1.00645,1.00647,40.24,False
'2018-04-24T08:46:00',1.00614,1.00614,1.00603,1.00603,4.12,1.00647,1.00647,1.00636,1.00636,4.0,True
'2018-04-24T08:47:00',1.00605,1.00618,1.00603,1.00618,36.0,1.00639,1.00661,1.00637,1.00661,56.7,False
'2018-04-24T08:48:00',1.00618,1.0063,1.00611,1.00616,54.12,1.00662,1.00669,1.00651,1.00653,80.42,False
'2018-04-24T08:49:00',1.00616,1.00635,1.00605,1.00613,60.87,1.00653,1.00672,1.00646,1.00648,86.2,False
'2018-04-24T08:50:00',1.00611,1.00612,1.00595,1.00605,51.0,1.00647,1.00651,1.00635,1.00643,63.81,False
'2018-04-24T08:51:00',1.00605,1.00607,1.00595,1.00596,19.12,1.00643,1.00643,1.00636,1.00636,28.96,False
'2018-04-24T08:52:00',1.00598,1.00608,1.0058,1.00588,83.46,1.00638,1.00651,1.00622,1.00625,80.97,False
'2018-04-24T08:53:00',1.00591,1.00594,1.00561,1.00568,109.58,1.00628,1.00628,1.00605,1.0061,113.48,True
'2018-04-24T08:54:00',1.00576,1.00582,1.00559,1.00576,89.85,1.00617,1.00626,1.00607,1.00618,146.37,False
'2018-04-24T08:55:00',1.00569,1.00585,1.00557,1.00558,89.1,1.00618,1.00631,1.00592,1.00592,101.84,True
'2018-04-24T08:56:00',1.00558,1.00573,1.00556,1.00564,69.11,1.00592,1.0061,1.00592,1.00601,55.0,False
'2018-04-24T08:57:00',1.00566,1.00573,1.00548,1.00555,56.85,1.00601,1.0061,1.00584,1.00591,75.83,False
'2018-04-24T08:58:00',1.00548,1.0055,1.00532,1.00546,98.09,1.00591,1.00596,1.0057,1.00583,134.68,True
'2018-04-24T08:59:00',1.00548,1.0056,1.00547,1.00548,71.73,1.00585,1.00595,1.00581,1.00585,89.21,False
'2018-04-24T09:00:00',1.00539,1.00559,1.00513,1.00526,126.35,1.0059,1.006,1.00557,1.00567,207.69,True
'2018-04-24T09:01:00',1.00526,1.00542,1.00523,1.00529,78.12,1.00572,1.00582,1.00561,1.0057,171.5,True
'2018-04-24T09:02:00',1.00529,1.0055,1.00518,1.00548,86.36,1.0057,1.00588,1.00564,1.00585,139.09,False
'2018-04-24T09:03:00',1.00548,1.00551,1.00533,1.00544,81.97,1.00585,1.00596,1.00576,1.00588,85.57,True
'2018-04-24T09:04:00',1.00541,1.00552,1.00539,1.0055,105.82,1.00582,1.00596,1.0058,1.00585,118.19,True
'2018-04-24T09:05:00',1.00556,1.00562,1.0055,1.00558,56.24,1.00589,1.00599,1.00587,1.00595,95.95,False
'2018-04-24T09:06:00',1.00555,1.00567,1.00551,1.00553,70.61,1.00591,1.00608,1.00588,1.00592,80.46,False
'2018-04-24T09:07:00',1.00556,1.00565,1.00535,1.00536,58.48,1.00593,1.00606,1.00573,1.00573,99.72,False
'2018-04-24T09:08:00',1.00536,1.00548,1.00522,1.00528,73.74,1.00572,1.00591,1.00562,1.00568,68.23,False
'2018-04-24T09:09:00',1.00528,1.00535,1.00514,1.00527,122.09,1.00568,1.00574,1.00554,1.00564,101.72,True
'2018-04-24T09:10:00',1.00524,1.00533,1.00524,1.00531,47.99,1.00564,1.00575,1.00561,1.00575,41.59,False
'2018-04-24T09:11:00',1.00532,1.00538,1.0052,1.00532,81.33,1.00574,1.00575,1.0056,1.00566,81.84,False
'2018-04-24T09:12:00',1.00529,1.0053,1.00481,1.00493,135.58,1.00566,1.00568,1.00531,1.00538,117.82,True
'2018-04-24T09:13:00',1.00494,1.00514,1.00488,1.00514,70.85,1.00538,1.00564,1.00534,1.00563,107.1,True
'2018-04-24T09:14:00',1.00514,1.00534,1.00514,1.00531,96.09,1.00563,1.0058,1.00559,1.00575,169.22,True
'2018-04-24T09:15:00',1.00531,1.00541,1.0053,1.00535,75.22,1.00575,1.00585,1.00573,1.00578,95.47,True
'2018-04-24T09:16:00',1.00535,1.00549,1.00531,1.00546,74.72,1.00578,1.00587,1.00572,1.00585,80.97,True
'2018-04-24T09:17:00',1.00546,1.00599,1.00546,1.00599,181.2,1.00585,1.00653,1.00585,1.00653,140.36,False
'2018-04-24T09:18:00',1.00606,1.00618,1.00594,1.00598,160.23,1.00652,1.00668,1.00642,1.00644,172.59,True
'2018-04-24T09:19:00',1.00598,1.00612,1.00589,1.00612,87.74,1.0064,1.00656,1.0063,1.00656,116.62,False
'2018-04-24T09:20:00',1.00608,1.00617,1.006,1.00602,92.99,1.00652,1.0066,1.00643,1.00645,92.61,False
'2018-04-24T09:21:00',1.00598,1.006,1.00589,1.00592,81.99,1.00644,1.00652,1.00629,1.00632,55.25,True
'2018-04-24T09:22:00',1.00591,1.00599,1.00588,1.00596,51.11,1.0063,1.00637,1.00628,1.00633,40.74,False
'2018-04-24T09:23:00',1.00598,1.00598,1.00568,1.00575,107.12,1.00634,1.00637,1.00603,1.00607,72.99,False
'2018-04-24T09:24:00',1.00568,1.00584,1.00566,1.0057,113.34,1.00607,1.0062,1.00602,1.00606,76.99,False
'2018-04-24T09:25:00',1.00565,1.00575,1.00555,1.00557,117.75,1.00602,1.00614,1.00594,1.00594,66.75,True
'2018-04-24T09:26:00',1.00557,1.00575,1.00548,1.00575,118.61,1.00594,1.00611,1.00585,1.00611,94.11,True
'2018-04-24T09:27:00',1.00575,1.00585,1.00569,1.00577,102.22,1.00611,1.00631,1.0061,1.00623,111.71,False
'2018-04-24T09:28:00',1.00575,1.00576,1.00566,1.00568,57.95,1.00618,1.00618,1.00607,1.00611,51.48,True
'2018-04-24T09:29:00',1.00569,1.00592,1.00568,1.00587,88.22,1.00613,1.00633,1.00611,1.0063,64.23,False
'2018-04-24T09:30:00',1.00584,1.006,1.00554,1.00569,130.79,1.00638,1.00642,1.00597,1.00614,102.23,False
'2018-04-24T09:31:00',1.00567,1.00568,1.00551,1.00556,105.81,1.00616,1.00618,1.00598,1.00603,83.2,False
'2018-04-24T09:32:00',1.00556,1.00561,1.00544,1.00544,61.33,1.00603,1.00609,1.00583,1.00583,62.95,False
'2018-04-24T09:33:00',1.00544,1.00544,1.00494,1.005,120.34,1.00583,1.00583,1.00537,1.00537,102.23,True
'2018-04-24T09:34:00',1.00498,1.00523,1.00498,1.00516,123.44,1.00544,1.00572,1.00544,1.00563,81.85,True
'2018-04-24T09:35:00',1.00518,1.00529,1.00507,1.00518,89.97,1.00564,1.00574,1.00552,1.00563,69.23,False
'2018-04-24T09:36:00',1.00518,1.00523,1.00509,1.00511,125.84,1.00561,1.00572,1.00554,1.00554,148.41,True
'2018-04-24T09:37:00',1.00511,1.00536,1.00486,1.00516,139.43,1.00554,1.00575,1.00532,1.00553,161.57,True
'2018-04-24T09:38:00',1.00514,1.00547,1.00514,1.00543,96.19,1.00563,1.00592,1.00563,1.00588,101.4,False
'2018-04-24T09:39:00',1.00542,1.00549,1.00534,1.00537,67.61,1.00588,1.00592,1.00582,1.00583,93.33,True
'2018-04-24T09:40:00',1.00537,1.00562,1.00537,1.00548,114.19,1.00583,1.00607,1.00583,1.00597,137.96,False
'2018-04-24T09:41:00',1.0055,1.00557,1.00535,1.00547,73.17,1.00597,1.00604,1.00573,1.00585,63.62,True
'2018-04-24T09:42:00',1.00547,1.00568,1.00542,1.00557,70.35,1.00585,1.00608,1.00585,1.00602,89.35,False
'2018-04-24T09:43:00',1.00557,1.00562,1.00532,1.00539,77.86,1.00602,1.00608,1.00579,1.00582,112.78,True
'2018-04-24T09:44:00',1.00539,1.00554,1.00537,1.00552,65.59,1.00582,1.006,1.0058,1.00595,60.97,True
'2018-04-24T09:45:00',1.00554,1.00583,1.00549,1.00577,99.08,1.00597,1.00629,1.00592,1.00627,116.17,False
'2018-04-24T09:46:00',1.00575,1.00582,1.00563,1.00566,78.08,1.00627,1.00632,1.00612,1.00613,67.35,True
'2018-04-24T09:47:00',1.00566,1.00581,1.00566,1.00569,110.54,1.00613,1.00628,1.00613,1.00614,105.8,False
'2018-04-24T09:48:00',1.00569,1.00574,1.0056,1.00566,48.69,1.00614,1.0062,1.00606,1.00611,48.98,False
'2018-04-24T09:49:00',1.00569,1.00569,1.00542,1.00562,93.69,1.00608,1.00608,1.00583,1.00598,102.2,False
'2018-04-24T09:50:00',1.00562,1.00563,1.00546,1.00551,45.11,1.00594,1.006,1.00586,1.00588,56.46,True
'2018-04-24T09:51:00',1.00549,1.00559,1.00539,1.00559,67.61,1.00587,1.00597,1.00579,1.00595,90.23,True
'2018-04-24T09:52:00',1.00557,1.00584,1.00557,1.00569,112.08,1.00593,1.0063,1.00593,1.00618,119.8,False
'2018-04-24T09:53:00',1.00572,1.00575,1.00564,1.00566,89.45,1.00619,1.00619,1.00606,1.00608,101.62,True
'2018-04-24T09:54:00',1.0057,1.0058,1.00562,1.00579,80.98,1.0061,1.0062,1.00601,1.00618,94.75,False
'2018-04-24T09:55:00',1.00579,1.00585,1.00568,1.00577,63.62,1.00619,1.00622,1.00606,1.00613,119.0,False
'2018-04-24T09:56:00',1.00577,1.00577,1.00562,1.00569,40.37,1.00612,1.00613,1.00598,1.00606,53.87,True
'2018-04-24T09:57:00',1.00569,1.00602,1.00567,1.00602,73.6,1.00606,1.00645,1.00602,1.00645,67.48,False
'2018-04-24T09:58:00',1.00602,1.00605,1.00595,1.00603,42.74,1.00645,1.00648,1.0064,1.0064,47.5,True
'2018-04-24T09:59:00',1.00597,1.00612,1.00591,1.00612,99.25,1.00632,1.00654,1.00629,1.00654,66.61,False
'2018-04-24T10:00:00',1.00612,1.00618,1.00586,1.0061,167.56,1.00655,1.00661,1.00628,1.00646,133.97,True
'2018-04-24T10:01:00',1.0061,1.00631,1.0061,1.00624,117.84,1.00647,1.00669,1.00646,1.0066,99.23,True
'2018-04-24T10:02:00',1.00617,1.00631,1.00613,1.00623,89.82,1.0066,1.00669,1.00653,1.00663,78.47,False
'2018-04-24T10:03:00',1.00622,1.00628,1.00609,1.00614,142.83,1.00664,1.00666,1.00646,1.00651,93.11,True
'2018-04-24T10:04:00',1.00612,1.00634,1.00605,1.00623,96.84,1.00649,1.00674,1.00638,1.00662,84.23,True
'2018-04-24T10:05:00',1.00628,1.0064,1.00613,1.0064,120.58,1.00664,1.00678,1.00653,1.00677,88.84,False
'2018-04-24T10:06:00',1.0064,1.00645,1.00631,1.00639,110.06,1.00682,1.00689,1.0067,1.00673,93.47,True
'2018-04-24T10:07:00',1.00639,1.0065,1.00636,1.00641,92.74,1.00676,1.00688,1.00673,1.00678,95.09,False
'2018-04-24T10:08:00',1.00641,1.00644,1.00627,1.00628,120.1,1.00678,1.0068,1.00665,1.00665,128.96,True
'2018-04-24T10:09:00',1.00629,1.00636,1.00619,1.00631,87.7,1.00666,1.00677,1.00659,1.00674,95.35,False
'2018-04-24T10:10:00',1.00631,1.0064,1.00614,1.00616,87.46,1.00674,1.00679,1.00651,1.00654,103.71,True
'2018-04-24T10:11:00',1.00616,1.00629,1.00614,1.00623,86.11,1.00654,1.00665,1.00651,1.00659,70.61,True
'2018-04-24T10:12:00',1.00622,1.00637,1.00613,1.00626,86.21,1.00659,1.0068,1.00658,1.00663,91.08,False
'2018-04-24T10:13:00',1.00626,1.00628,1.00608,1.00609,92.56,1.00665,1.00669,1.00651,1.0066,73.48,True
'2018-04-24T10:14:00',1.00607,1.00623,1.00606,1.00616,92.92,1.00655,1.00669,1.00649,1.00663,78.1,True
'2018-04-24T10:15:00',1.0062,1.0063,1.00611,1.00625,127.71,1.00659,1.0067,1.00648,1.00662,73.0,False
'2018-04-24T10:16:00',1.00625,1.00632,1.0062,1.0062,75.45,1.00662,1.00672,1.00661,1.00668,60.71,True
'2018-04-24T10:17:00',1.00625,1.00639,1.00614,1.00639,64.57,1.00669,1.00682,1.00654,1.00676,61.1,False
'2018-04-24T10:18:00',1.00636,1.00637,1.00609,1.00624,107.69,1.00675,1.00681,1.00648,1.00663,87.36,False
'2018-04-24T10:19:00',1.00624,1.00636,1.00616,1.00623,95.93,1.00663,1.00673,1.00658,1.0066,79.71,False
'2018-04-24T10:20:00',1.0062,1.00629,1.0061,1.00613,105.32,1.00669,1.0068,1.00649,1.00649,93.84,True
'2018-04-24T10:21:00',1.00611,1.00619,1.00603,1.00613,74.34,1.00648,1.00657,1.00641,1.0065,70.36,False
'2018-04-24T10:22:00',1.00614,1.00617,1.006,1.00609,42.99,1.00656,1.00656,1.00638,1.00646,41.6,True
'2018-04-24T10:23:00',1.00609,1.00619,1.00602,1.00617,63.08,1.00646,1.00661,1.00646,1.0066,58.72,False
'2018-04-24T10:24:00',1.00617,1.00627,1.00616,1.00619,69.7,1.0066,1.00672,1.00655,1.00655,51.48,True
'2018-04-24T10:25:00',1.00621,1.0063,1.00605,1.00624,64.06,1.00657,1.00669,1.00644,1.00667,55.34,True
'2018-04-24T10:26:00',1.00627,1.00657,1.00625,1.00653,93.21,1.0067,1.00703,1.00668,1.00702,95.32,False
'2018-04-24T10:27:00',1.00655,1.00662,1.00644,1.00648,74.57,1.00709,1.00716,1.00692,1.00694,113.99,False
'2018-04-24T10:28:00',1.00648,1.00654,1.00629,1.00645,71.72,1.00696,1.00707,1.00683,1.00695,83.11,True
'2018-04-24T10:29:00',1.00645,1.00664,1.00645,1.00652,70.43,1.00695,1.00711,1.00695,1.00705,75.94,True
'2018-04-24T10:30:00',1.00659,1.00668,1.0065,1.00662,48.23,1.00705,1.00719,1.00704,1.00715,64.46,True
'2018-04-24T10:31:00',1.00662,1.00677,1.00659,1.00677,40.62,1.00715,1.0072,1.007,1.0072,55.18,False
'2018-04-24T10:32:00',1.00678,1.00679,1.00658,1.00668,73.85,1.00716,1.00717,1.00698,1.00708,108.09,False
'2018-04-24T10:33:00',1.00668,1.00671,1.00649,1.00655,61.1,1.00708,1.00709,1.00688,1.00692,78.98,True
'2018-04-24T10:34:00',1.00655,1.00684,1.00652,1.00681,47.75,1.00692,1.00726,1.00689,1.00725,82.98,False
'2018-04-24T10:35:00',1.00681,1.0069,1.00674,1.00678,123.11,1.00725,1.00738,1.00718,1.00724,151.45,False
'2018-04-24T10:36:00',1.00678,1.0069,1.0066,1.00668,105.21,1.00724,1.00737,1.007,1.00711,118.98,False
'2018-04-24T10:37:00',1.00668,1.00671,1.00661,1.00665,37.98,1.00711,1.00711,1.00706,1.00708,58.75,False
'2018-04-24T10:38:00',1.00665,1.00665,1.00641,1.00657,45.34,1.00708,1.00708,1.0069,1.00695,39.73,False
'2018-04-24T10:39:00',1.00661,1.00661,1.00643,1.00646,70.62,1.00695,1.00695,1.00681,1.00681,44.61,False
'2018-04-24T10:40:00',1.00644,1.00651,1.00632,1.00633,80.1,1.00681,1.0069,1.00672,1.00672,44.24,True
'2018-04-24T10:41:00',1.00631,1.00658,1.00631,1.00658,48.21,1.00674,1.007,1.0067,1.00697,45.48,True
'2018-04-24T10:42:00',1.00658,1.00673,1.00649,1.00673,47.34,1.00697,1.00719,1.00689,1.00719,41.71,False
'2018-04-24T10:43:00',1.00673,1.00674,1.00653,1.00671,71.34,1.00723,1.00723,1.00699,1.00715,59.73,True
'2018-04-24T10:44:00',1.00671,1.00675,1.00668,1.00674,37.99,1.00715,1.00722,1.00713,1.00715,43.11,True
'2018-04-24T10:45:00',1.00672,1.00692,1.00672,1.00688,70.96,1.00713,1.00736,1.00713,1.0073,84.19,True
'2018-04-24T10:46:00',1.00687,1.00699,1.00685,1.00693,72.34,1.0073,1.00741,1.00727,1.00729,84.94,False
'2018-04-24T10:47:00',1.00694,1.00697,1.00677,1.00683,69.83,1.00731,1.00736,1.00716,1.00719,65.22,True
'2018-04-24T10:48:00',1.00683,1.00692,1.00674,1.0069,51.6,1.0072,1.00731,1.00705,1.00727,63.99,False
'2018-04-24T10:49:00',1.00684,1.00691,1.00682,1.00684,54.1,1.00728,1.00732,1.00721,1.00721,35.36,False
'2018-04-24T10:50:00',1.00685,1.00685,1.00654,1.00664,103.98,1.00721,1.00721,1.00696,1.00713,69.62,False
'2018-04-24T10:51:00',1.00664,1.00677,1.00664,1.00667,55.61,1.00713,1.00719,1.00703,1.00704,54.0,True
'2018-04-24T10:52:00',1.00659,1.00671,1.00649,1.00671,104.86,1.00706,1.00716,1.00688,1.00714,113.48,True
'2018-04-24T10:53:00',1.00672,1.00682,1.00666,1.00675,103.96,1.00714,1.00721,1.00705,1.00715,101.21,True
'2018-04-24T10:54:00',1.00675,1.00678,1.00671,1.00678,72.61,1.00715,1.00717,1.00706,1.00712,105.96,True
'2018-04-24T10:55:00',1.00678,1.00686,1.00671,1.00686,78.85,1.00715,1.00723,1.00706,1.00723,98.35,True
'2018-04-24T10:56:00',1.00686,1.00697,1.00676,1.00691,101.3,1.00722,1.00734,1.00716,1.00732,101.1,True
'2018-04-24T10:57:00',1.00691,1.00707,1.00685,1.00707,119.22,1.00732,1.00754,1.00727,1.00751,132.81,False
'2018-04-24T10:58:00',1.00705,1.00707,1.00691,1.00703,127.22,1.00749,1.00751,1.00734,1.00743,98.36,True
'2018-04-24T10:59:00',1.00703,1.00712,1.00701,1.0071,110.68,1.00743,1.00753,1.0074,1.00746,87.48,False
'2018-04-24T11:00:00',1.0071,1.00712,1.00686,1.00694,98.99,1.00746,1.00752,1.00724,1.00731,92.23,False
'2018-04-24T11:01:00',1.00686,1.00697,1.00676,1.0068,131.69,1.00732,1.00736,1.00714,1.00718,107.71,True
'2018-04-24T11:02:00',1.00677,1.00709,1.00677,1.00703,140.99,1.00715,1.00737,1.00715,1.00734,74.25,False
'2018-04-24T11:03:00',1.00705,1.00707,1.00656,1.00656,203.99,1.00734,1.00734,1.00691,1.00691,99.0,True
'2018-04-24T11:04:00',1.00657,1.00669,1.00639,1.00663,168.0,1.00691,1.00706,1.00687,1.007,93.62,True
'2018-04-24T11:05:00',1.00663,1.00676,1.00661,1.00674,171.5,1.00702,1.00729,1.00702,1.0072,85.37,True
'2018-04-24T11:06:00',1.00678,1.00701,1.00675,1.00696,128.25,1.0072,1.00738,1.0072,1.00736,57.0,False
'2018-04-24T11:07:00',1.00698,1.00716,1.00687,1.00696,162.25,1.00736,1.00755,1.00735,1.00735,77.75,False
'2018-04-24T11:08:00',1.00698,1.00699,1.00692,1.00695,69.75,1.00735,1.00735,1.00732,1.00734,31.0,False
'2018-04-24T11:09:00',1.00694,1.00698,1.0069,1.00695,89.5,1.00733,1.00735,1.0073,1.00733,42.0,True
'2018-04-24T11:10:00',1.00693,1.007,1.00685,1.00699,94.0,1.00733,1.00738,1.0073,1.00731,44.12,False
'2018-04-24T11:11:00',1.00697,1.00697,1.00646,1.00653,154.0,1.00731,1.00731,1.00688,1.00701,86.97,False
'2018-04-24T11:12:00',1.00652,1.00652,1.00618,1.00618,148.99,1.00701,1.00701,1.00668,1.00672,120.87,True
'2018-04-24T11:13:00',1.0062,1.00628,1.00618,1.00627,76.6,1.00671,1.00681,1.00659,1.0067,75.74,False
'2018-04-24T11:14:00',1.00623,1.00632,1.00619,1.00619,79.36,1.00668,1.00675,1.00663,1.00669,91.5,True
'2018-04-24T11:15:00',1.00619,1.00629,1.00611,1.00626,139.45,1.00667,1.00671,1.00655,1.00667,108.1,False
'2018-04-24T11:16:00',1.00625,1.00627,1.00612,1.00624,70.1,1.00667,1.00669,1.00653,1.00662,81.09,False
'2018-04-24T11:17:00',1.00624,1.00629,1.0061,1.00617,72.43,1.00662,1.00671,1.00653,1.00655,59.99,False
'2018-04-24T11:18:00',1.00616,1.00616,1.00605,1.00614,50.81,1.00654,1.00654,1.00646,1.00652,38.98,True
'2018-04-24T11:19:00',1.00611,1.00627,1.00611,1.00625,18.37,1.00655,1.00665,1.00653,1.00663,25.34,False
'2018-04-24T11:20:00',1.00625,1.00625,1.00603,1.00617,87.98,1.00663,1.00663,1.00644,1.00655,73.34,False
'2018-04-24T11:21:00',1.00621,1.00632,1.00612,1.00615,61.22,1.00659,1.0067,1.00654,1.00655,64.11,True
'2018-04-24T11:22:00',1.00615,1.00618,1.00614,1.00618,30.12,1.00655,1.00659,1.00652,1.00656,52.99,False
'2018-04-24T11:23:00',1.0062,1.00621,1.00607,1.00617,54.61,1.00658,1.00661,1.00651,1.00655,75.57,False
'2018-04-24T11:24:00',1.00613,1.00619,1.00611,1.00617,57.21,1.00654,1.00661,1.00653,1.00654,72.44,True
'2018-04-24T11:25:00',1.00617,1.0062,1.00607,1.00616,27.12,1.00654,1.00661,1.00645,1.00657,26.0,True
'2018-04-24T11:26:00',1.00622,1.00623,1.00606,1.00619,44.21,1.00662,1.00665,1.0065,1.00657,62.31,True
'2018-04-24T11:27:00',1.00619,1.00632,1.00617,1.00624,24.12,1.00657,1.0067,1.00657,1.00662,30.61,False
'2018-04-24T11:28:00',1.00624,1.00628,1.00608,1.00621,64.97,1.00662,1.00673,1.00648,1.00658,61.71,False
'2018-04-24T11:29:00',1.00621,1.00621,1.00609,1.00612,46.48,1.00658,1.00659,1.0065,1.0065,42.85,True
'2018-04-24T11:30:00',1.00611,1.00621,1.00611,1.00612,22.73,1.00649,1.00664,1.00649,1.00656,26.49,False
'2018-04-24T11:31:00',1.00612,1.00617,1.00589,1.00592,65.83,1.00656,1.00659,1.00629,1.00629,83.96,False
'2018-04-24T11:32:00',1.00592,1.00592,1.00569,1.00573,41.37,1.00626,1.0063,1.00612,1.00618,54.35,True
'2018-04-24T11:33:00',1.0058,1.00587,1.00575,1.00587,56.0,1.00618,1.00624,1.00612,1.00622,83.49,True
'2018-04-24T11:34:00',1.00587,1.00598,1.00587,1.00595,22.0,1.00621,1.00635,1.0062,1.00635,36.25,False
'2018-04-24T11:35:00',1.00595,1.00597,1.00585,1.00586,45.87,1.00629,1.00633,1.0062,1.00623,58.62,False
'2018-04-24T11:36:00',1.00586,1.00591,1.00578,1.00585,122.56,1.00625,1.00628,1.00617,1.00622,102.35,False
'2018-04-24T11:37:00',1.00586,1.00588,1.00572,1.00572,55.47,1.00622,1.00625,1.00609,1.0061,39.75,False
'2018-04-24T11:38:00',1.00572,1.00572,1.00563,1.00563,57.49,1.00609,1.00609,1.006,1.00602,59.23,True
'2018-04-24T11:39:00',1.00562,1.00578,1.00562,1.00569,60.35,1.00602,1.00615,1.00602,1.00608,75.1,False
'2018-04-24T11:40:00',1.00569,1.00569,1.00559,1.00563,57.11,1.00608,1.00608,1.00597,1.006,55.62,True
'2018-04-24T11:41:00',1.00566,1.00575,1.00563,1.00564,46.48,1.00604,1.00613,1.00601,1.00608,42.6,True
'2018-04-24T11:42:00',1.00564,1.00586,1.00564,1.00582,75.86,1.00608,1.00624,1.00606,1.0062,55.09,False
'2018-04-24T11:43:00',1.0058,1.0058,1.00565,1.0058,48.71,1.00618,1.00618,1.00608,1.00618,37.84,True
'2018-04-24T11:44:00',1.0058,1.00602,1.0058,1.00599,110.71,1.00618,1.00646,1.00618,1.00644,71.73,True
'2018-04-24T11:45:00',1.00599,1.00616,1.00592,1.00606,96.6,1.00644,1.00663,1.00637,1.0065,108.33,False
'2018-04-24T11:46:00',1.00606,1.00618,1.00599,1.00604,95.34,1.00651,1.00659,1.00639,1.00647,86.85,True
'2018-04-24T11:47:00',1.00602,1.00613,1.00602,1.00609,48.48,1.00643,1.00651,1.0064,1.00647,44.61,True
'2018-04-24T11:48:00',1.00609,1.00622,1.00608,1.00622,20.74,1.00647,1.0066,1.00645,1.00658,22.48,True
'2018-04-24T11:49:00',1.00622,1.0063,1.0062,1.0062,59.25,1.00659,1.00665,1.00657,1.00664,69.21,False
'2018-04-24T11:50:00',1.0062,1.00626,1.00618,1.00619,21.74,1.00664,1.00664,1.00656,1.00656,25.35,False
'2018-04-24T11:51:00',1.0061,1.00615,1.00606,1.00606,35.85,1.00661,1.00661,1.00639,1.00639,42.6,False
'2018-04-24T11:52:00',1.00604,1.00604,1.00577,1.00585,87.96,1.00639,1.00639,1.00618,1.00626,76.73,False
'2018-04-24T11:53:00',1.00586,1.00589,1.00579,1.00582,37.48,1.00626,1.00629,1.00616,1.00617,41.58,True
'2018-04-24T11:54:00',1.0058,1.00596,1.0058,1.00582,63.49,1.00617,1.00632,1.00616,1.00618,106.82,False
'2018-04-24T11:55:00',1.00582,1.00585,1.00568,1.00576,76.84,1.0062,1.00621,1.00606,1.00614,72.09,True
'2018-04-24T11:56:00',1.00576,1.00587,1.00573,1.00585,86.0,1.00614,1.00628,1.00612,1.00623,70.22,False
'2018-04-24T11:57:00',1.00587,1.00589,1.00566,1.00571,79.7,1.00625,1.00627,1.00604,1.0061,60.87,False
'2018-04-24T11:58:00',1.00574,1.00582,1.00563,1.00565,61.7,1.00612,1.00619,1.00603,1.0061,67.11,False
'2018-04-24T11:59:00',1.00565,1.00571,1.00558,1.00567,77.71,1.0061,1.00611,1.00596,1.00605,42.0,True
'2018-04-24T12:00:00',1.00567,1.0058,1.00554,1.00572,68.43,1.00611,1.00619,1.006,1.00612,43.5,False
'2018-04-24T12:01:00',1.00572,1.00585,1.00571,1.00572,110.34,1.00612,1.00623,1.0061,1.0061,62.62,True
'2018-04-24T12:02:00',1.00568,1.0058,1.00566,1.00577,121.67,1.00608,1.00621,1.00606,1.00614,76.61,True
'2018-04-24T12:03:00',1.00577,1.00586,1.00567,1.00578,86.51,1.00614,1.00621,1.00605,1.00614,67.74,False
'2018-04-24T12:04:00',1.00568,1.00575,1.00562,1.00562,92.63,1.0061,1.00614,1.00599,1.00599,66.11,False
'2018-04-24T12:05:00',1.00563,1.00573,1.0056,1.0056,90.16,1.00599,1.00608,1.00593,1.00593,54.87,True
'2018-04-24T12:06:00',1.00561,1.00569,1.00552,1.00565,90.21,1.00593,1.00603,1.00587,1.00601,80.23,True
'2018-04-24T12:07:00',1.00565,1.00572,1.00563,1.00569,55.57,1.00601,1.0061,1.00601,1.00607,37.0,True
'2018-04-24T12:08:00',1.00567,1.00579,1.00567,1.00572,83.81,1.00609,1.00619,1.00604,1.00609,53.61,True
'2018-04-24T12:09:00',1.00572,1.00603,1.00572,1.00603,89.23,1.00609,1.00642,1.00609,1.00641,60.23,False
'2018-04-24T12:10:00',1.00603,1.00603,1.00593,1.00601,57.22,1.0064,1.00641,1.00631,1.00641,60.22,True
'2018-04-24T12:11:00',1.00601,1.00621,1.00601,1.00614,47.57,1.00641,1.0066,1.00641,1.00652,58.09,False
'2018-04-24T12:12:00',1.00613,1.00621,1.00605,1.00612,48.21,1.00654,1.00661,1.00649,1.0065,34.12,True
'2018-04-24T12:13:00',1.0061,1.00614,1.00608,1.00609,71.23,1.00648,1.00659,1.00646,1.00658,43.33,False
'2018-04-24T12:14:00',1.0061,1.00614,1.00607,1.00611,61.82,1.00658,1.00659,1.00648,1.00649,33.49,False
'2018-04-24T12:15:00',1.00611,1.00612,1.00596,1.00603,96.19,1.00649,1.00649,1.00634,1.00639,65.5,True
'2018-04-24T12:16:00',1.00603,1.00644,1.00603,1.00635,61.33,1.00642,1.00682,1.00642,1.0068,60.24,False
'2018-04-24T12:17:00',1.00636,1.00637,1.00629,1.00635,68.74,1.00682,1.00683,1.0067,1.00673,41.87,True
'2018-04-24T12:18:00',1.00635,1.00643,1.00635,1.00641,52.83,1.00673,1.00681,1.00673,1.00681,40.5,True
'2018-04-24T12:19:00',1.00641,1.00654,1.00641,1.00647,61.97,1.00681,1.00693,1.00681,1.00686,55.1,True
'2018-04-24T12:20:00',1.00648,1.00649,1.00647,1.00648,21.11,1.00687,1.00687,1.00686,1.00687,15.49,False
'2018-04-24T12:21:00',1.00648,1.00667,1.00639,1.00646,111.09,1.00686,1.00705,1.00681,1.00684,116.34,False
'2018-04-24T12:22:00',1.00645,1.00645,1.00622,1.00634,106.59,1.00682,1.00682,1.00666,1.00679,76.98,True
'2018-04-24T12:23:00',1.00634,1.00646,1.00626,1.00638,138.59,1.00679,1.0069,1.00668,1.00676,76.74,False
'2018-04-24T12:24:00',1.00638,1.00642,1.00623,1.00629,82.46,1.00676,1.00676,1.0066,1.00666,50.0,False
'2018-04-24T12:25:00',1.00626,1.00642,1.00626,1.00628,101.61,1.00666,1.00682,1.00664,1.00666,61.62,False
'2018-04-24T12:26:00',1.00628,1.00644,1.00602,1.00607,184.72,1.00666,1.0068,1.00645,1.00653,91.74,True
'2018-04-24T12:27:00',1.00606,1.00611,1.00601,1.00607,152.49,1.00653,1.00661,1.00649,1.00655,88.1,False
'2018-04-24T12:28:00',1.00607,1.00611,1.00577,1.00582,104.22,1.00655,1.00655,1.00626,1.00628,70.73,False
'2018-04-24T12:29:00',1.00582,1.00584,1.00569,1.00574,86.16,1.00629,1.00634,1.00619,1.00622,90.19,True
'2018-04-24T12:30:00',1.00571,1.00586,1.00561,1.00586,54.22,1.00619,1.0063,1.0061,1.0063,67.33,False
'2018-04-24T12:31:00',1.00586,1.00586,1.0057,1.00572,52.23,1.00627,1.00627,1.0061,1.0061,75.34,False
'2018-04-24T12:32:00',1.00572,1.00581,1.0057,1.0057,49.6,1.0061,1.00619,1.00607,1.00607,59.1,True
'2018-04-24T12:33:00',1.00568,1.00582,1.00568,1.00582,43.46,1.00606,1.00623,1.00606,1.0062,56.22,False
'2018-04-24T12:34:00',1.00582,1.00582,1.00566,1.00569,72.84,1.0062,1.0062,1.00607,1.00607,61.48,True
'2018-04-24T12:35:00',1.00573,1.00581,1.00567,1.00579,57.98,1.0061,1.00622,1.00607,1.00617,46.36,False
'2018-04-24T12:36:00',1.00572,1.00584,1.00566,1.00577,77.61,1.00617,1.00622,1.0061,1.00615,89.85,False
'2018-04-24T12:37:00',1.00577,1.00577,1.00561,1.00567,93.53,1.00615,1.00616,1.00602,1.0061,81.93,True
'2018-04-24T12:38:00',1.00567,1.00585,1.00564,1.0058,69.61,1.0061,1.00626,1.00608,1.00624,49.21,True
'2018-04-24T12:39:00',1.0058,1.00596,1.00579,1.00591,79.47,1.00624,1.0064,1.00622,1.00638,70.47,False
'2018-04-24T12:40:00',1.00593,1.00595,1.00582,1.00589,81.49,1.00639,1.00639,1.00629,1.0063,63.96,False
'2018-04-24T12:41:00',1.00583,1.00583,1.00556,1.00567,118.6,1.00624,1.00624,1.00598,1.00608,64.5,False
'2018-04-24T12:42:00',1.00565,1.0057,1.00559,1.00563,80.5,1.00608,1.00612,1.00605,1.00608,41.87,False
'2018-04-24T12:43:00',1.00562,1.00586,1.00543,1.00545,116.84,1.00613,1.00616,1.00584,1.0059,70.49,False
'2018-04-24T12:44:00',1.00551,1.00561,1.00538,1.00544,96.5,1.00589,1.00598,1.00583,1.00589,66.6,True
'2018-04-24T12:45:00',1.0054,1.00565,1.0054,1.0055,103.5,1.00585,1.00605,1.00585,1.00593,68.87,False
'2018-04-24T12:46:00',1.00548,1.00554,1.00538,1.00544,101.0,1.00593,1.00596,1.00581,1.00585,50.85,True
'2018-04-24T12:47:00',1.00546,1.00556,1.00542,1.00552,85.22,1.00585,1.00595,1.00581,1.0059,73.7,False
'2018-04-24T12:48:00',1.00552,1.00554,1.0054,1.00552,28.49,1.0059,1.00592,1.00575,1.0059,37.37,True
'2018-04-24T12:49:00',1.00546,1.00566,1.00546,1.00566,55.45,1.00591,1.00607,1.0059,1.00604,52.73,False
'2018-04-24T12:50:00',1.00559,1.00566,1.00554,1.00561,18.11,1.00604,1.00604,1.00598,1.006,15.5,True
'2018-04-24T12:51:00',1.00561,1.00565,1.00548,1.00565,39.23,1.006,1.00604,1.00591,1.00604,37.36,False
'2018-04-24T12:52:00',1.0056,1.00574,1.00555,1.00564,98.18,1.00604,1.00616,1.00595,1.00598,65.48,False
'2018-04-24T12:53:00',1.00562,1.00564,1.00548,1.00558,46.72,1.00598,1.00601,1.0059,1.00595,30.74,False
'2018-04-24T12:54:00',1.00558,1.00558,1.00541,1.00549,29.72,1.00595,1.00597,1.00585,1.0059,26.11,False
'2018-04-24T12:55:00',1.00551,1.00551,1.00538,1.00547,76.55,1.00591,1.00591,1.00577,1.00584,54.48,False
'2018-04-24T12:56:00',1.00547,1.0055,1.00536,1.00538,102.98,1.00584,1.00588,1.00574,1.00581,58.98,True
'2018-04-24T12:57:00',1.00539,1.00564,1.00535,1.00553,72.11,1.00579,1.00605,1.00577,1.00597,67.09,True
'2018-04-24T12:58:00',1.00554,1.00568,1.00554,1.00557,96.2,1.00599,1.0061,1.00597,1.00598,67.7,False
'2018-04-24T12:59:00',1.0056,1.00564,1.00542,1.00544,163.1,1.00598,1.00603,1.00589,1.00592,101.08,True
'2018-04-24T13:00:00',1.00545,1.0058,1.00542,1.0058,129.97,1.00591,1.00625,1.00589,1.00619,91.09,True
'2018-04-24T13:01:00',1.0058,1.0058,1.00572,1.00578,54.72,1.00621,1.00624,1.00618,1.00624,72.83,True
'2018-04-24T13:02:00',1.00578,1.00581,1.00572,1.0058,23.99,1.00624,1.00628,1.00618,1.00628,24.37,False
'2018-04-24T13:03:00',1.0058,1.00583,1.00559,1.0058,113.97,1.00628,1.00628,1.00604,1.00617,103.56,False
'2018-04-24T13:04:00',1.00577,1.00577,1.00558,1.00563,50.72,1.00615,1.00615,1.00598,1.00603,46.24,False
'2018-04-24T13:05:00',1.00559,1.00567,1.00545,1.00545,52.71,1.00601,1.00608,1.00592,1.00592,43.35,False
'2018-04-24T13:06:00',1.00552,1.00566,1.00543,1.00543,87.1,1.00593,1.00605,1.0058,1.00581,68.99,True
'2018-04-24T13:07:00',1.00543,1.00554,1.00543,1.00554,83.97,1.00581,1.00593,1.00581,1.00592,47.11,True
'2018-04-24T13:08:00',1.00552,1.00568,1.00552,1.00564,49.46,1.0059,1.00608,1.0059,1.00602,34.74,True
'2018-04-24T13:09:00',1.00564,1.00578,1.00564,1.00578,90.85,1.00602,1.00621,1.00602,1.00616,51.25,False
'2018-04-24T13:10:00',1.00579,1.0058,1.00567,1.00574,115.79,1.00618,1.00618,1.00607,1.00612,88.22,True
'2018-04-24T13:11:00',1.00576,1.00579,1.00571,1.00578,50.74,1.00613,1.0062,1.0061,1.00616,42.62,False
'2018-04-24T13:12:00',1.00572,1.00581,1.00567,1.00576,63.8,1.00616,1.00619,1.00611,1.00618,48.62,True
'2018-04-24T13:13:00',1.00577,1.00608,1.00575,1.00608,71.23,1.00615,1.00653,1.00615,1.00653,44.36,False
'2018-04-24T13:14:00',1.00604,1.00612,1.00592,1.00603,99.86,1.00652,1.00653,1.00639,1.00647,114.87,True
'2018-04-24T13:15:00',1.00605,1.00631,1.00602,1.00623,109.48,1.00648,1.00675,1.00647,1.00668,90.72,False
'2018-04-24T13:16:00',1.00622,1.00622,1.00604,1.00616,90.99,1.00668,1.00668,1.00654,1.00658,92.6,False
'2018-04-24T13:17:00',1.00615,1.00621,1.00588,1.00588,89.6,1.00658,1.0066,1.00632,1.00633,73.22,True
'2018-04-24T13:18:00',1.00588,1.00593,1.0058,1.00593,99.25,1.00634,1.00639,1.00625,1.00637,60.95,True
'2018-04-24T13:19:00',1.00601,1.00601,1.00587,1.00599,42.98,1.00639,1.00645,1.00635,1.0064,49.98,False
'2018-04-24T13:20:00',1.00599,1.00601,1.00585,1.0059,51.21,1.0064,1.00644,1.00625,1.0063,47.12,False
'2018-04-24T13:21:00',1.00593,1.00593,1.0057,1.00586,104.97,1.0063,1.0063,1.00613,1.0062,73.71,False
'2018-04-24T13:22:00',1.00587,1.00587,1.00575,1.00578,63.59,1.0062,1.00624,1.00616,1.00616,48.08,True
'2018-04-24T13:23:00',1.00578,1.00592,1.00576,1.00587,77.48,1.00616,1.00632,1.00616,1.00627,94.2,True
'2018-04-24T13:24:00',1.00587,1.00593,1.00585,1.00593,24.87,1.00627,1.00637,1.00626,1.0063,31.74,True
'2018-04-24T13:25:00',1.00593,1.00598,1.00584,1.00596,40.23,1.0063,1.00641,1.00627,1.00634,51.1,True
'2018-04-24T13:26:00',1.00596,1.0061,1.00592,1.00609,59.72,1.00634,1.00648,1.00633,1.00648,103.12,True
'2018-04-24T13:27:00',1.00609,1.00622,1.00603,1.0062,79.45,1.00649,1.00663,1.00646,1.0066,114.71,True
'2018-04-24T13:28:00',1.0062,1.00627,1.00614,1.00624,57.1,1.00661,1.00671,1.00652,1.00663,75.71,True
'2018-04-24T13:29:00',1.00624,1.00651,1.00622,1.0064,83.86,1.00663,1.00692,1.0066,1.00685,84.47,False
'2018-04-24T13:30:00',1.00636,1.00642,1.00622,1.00625,141.35,1.00682,1.00692,1.00672,1.00673,79.96,False
'2018-04-24T13:31:00',1.00625,1.00632,1.00607,1.0061,105.11,1.00673,1.00678,1.00652,1.00656,52.24,True
'2018-04-24T13:32:00',1.00612,1.00624,1.00606,1.00616,100.21,1.00656,1.00667,1.0065,1.00654,59.98,False
'2018-04-24T13:33:00',1.00616,1.00621,1.00608,1.00616,81.98,1.0066,1.0066,1.00646,1.00654,48.74,False
'2018-04-24T13:34:00',1.00616,1.00616,1.00608,1.00612,32.69,1.00654,1.00658,1.0065,1.0065,24.0,True
'2018-04-24T13:35:00',1.00612,1.00618,1.00604,1.00613,134.87,1.00656,1.00656,1.00642,1.00652,66.62,True
'2018-04-24T13:36:00',1.00608,1.0063,1.00606,1.00628,89.32,1.00652,1.0067,1.00646,1.00665,53.49,True
'2018-04-24T13:37:00',1.00628,1.00639,1.00625,1.00634,73.6,1.00665,1.0068,1.00664,1.0068,69.36,True
'2018-04-24T13:38:00',1.00637,1.00646,1.00635,1.00646,58.72,1.00679,1.00687,1.00676,1.00684,51.96,False
'2018-04-24T13:39:00',1.00649,1.00654,1.00638,1.00644,40.22,1.00687,1.00692,1.0068,1.00682,42.47,True
'2018-04-24T13:40:00',1.00644,1.00658,1.00644,1.00648,80.84,1.00682,1.00699,1.00682,1.00685,58.61,False
'2018-04-24T13:41:00',1.00648,1.00648,1.0064,1.0064,58.83,1.00685,1.00686,1.0068,1.0068,40.25,True
'2018-04-24T13:42:00',1.0064,1.00655,1.0064,1.00654,56.08,1.0068,1.00696,1.00678,1.00692,43.74,True
'2018-04-24T13:43:00',1.00656,1.00666,1.00656,1.00666,29.48,1.00693,1.00706,1.00693,1.00703,31.73,False
'2018-04-24T13:44:00',1.00666,1.00666,1.00648,1.0066,60.73,1.00703,1.00703,1.00689,1.00697,40.36,True
'2018-04-24T13:45:00',1.0066,1.00677,1.00656,1.00673,98.84,1.00697,1.00725,1.00694,1.00718,74.07,True
'2018-04-24T13:46:00',1.00673,1.00714,1.00669,1.00713,95.74,1.00718,1.00757,1.00712,1.00757,84.35,False
'2018-04-24T13:47:00',1.00709,1.00713,1.00691,1.00696,89.25,1.00756,1.00757,1.00733,1.00742,75.87,True
'2018-04-24T13:48:00',1.00693,1.00716,1.00681,1.007,87.0,1.00739,1.00759,1.00731,1.00749,79.74,True
'2018-04-24T13:49:00',1.007,1.00713,1.007,1.00706,69.62,1.00748,1.00756,1.00745,1.00751,83.5,False
'2018-04-24T13:50:00',1.00707,1.00715,1.00699,1.00707,68.75,1.0075,1.00754,1.00736,1.00744,56.37,False
'2018-04-24T13:51:00',1.00707,1.00713,1.00694,1.00695,66.87,1.00742,1.00744,1.00728,1.00728,41.75,False
'2018-04-24T13:52:00',1.00695,1.00701,1.00683,1.00691,75.37,1.00728,1.00738,1.00721,1.00724,48.0,False
'2018-04-24T13:53:00',1.00697,1.00697,1.00677,1.00679,108.07,1.00724,1.00729,1.00712,1.00717,64.37,True
'2018-04-24T13:54:00',1.00676,1.00704,1.00668,1.00701,93.23,1.00715,1.00742,1.00711,1.00737,60.75,True
'2018-04-24T13:55:00',1.007,1.00723,1.00699,1.00709,150.49,1.00736,1.00764,1.00736,1.0076,91.35,False
'2018-04-24T13:56:00',1.00709,1.00712,1.00693,1.00699,130.97,1.0076,1.0076,1.00739,1.00744,86.58,True
'2018-04-24T13:57:00',1.00696,1.00709,1.00693,1.00703,78.6,1.00741,1.0075,1.00739,1.00743,81.57,True
'2018-04-24T13:58:00',1.00703,1.00729,1.00696,1.0072,68.86,1.00743,1.00765,1.0074,1.00756,57.08,False
'2018-04-24T13:59:00',1.00718,1.00725,1.00706,1.00716,81.36,1.00756,1.00762,1.00747,1.00753,90.31,False
'2018-04-24T14:00:00',1.00713,1.00729,1.00702,1.00714,69.97,1.00754,1.00767,1.00745,1.00752,68.21,False
'2018-04-24T14:01:00',1.00712,1.00715,1.007,1.00712,60.86,1.00752,1.00755,1.00739,1.0075,70.08,False
'2018-04-24T14:02:00',1.00714,1.00727,1.00708,1.00708,76.24,1.00752,1.00772,1.00752,1.00753,68.11,True
'2018-04-24T14:03:00',1.00711,1.00729,1.00709,1.0072,54.23,1.00752,1.00769,1.0075,1.00758,79.33,False
'2018-04-24T14:04:00',1.00718,1.0073,1.00709,1.00711,73.34,1.00756,1.0077,1.00746,1.00746,52.62,False
'2018-04-24T14:05:00',1.0071,1.00715,1.00696,1.00706,91.6,1.00746,1.00759,1.00734,1.0075,59.61,False
'2018-04-24T14:06:00',1.00706,1.00706,1.00691,1.00695,67.84,1.0075,1.0075,1.00732,1.00736,81.96,True
'2018-04-24T14:07:00',1.00695,1.00707,1.00682,1.00698,102.57,1.00736,1.00745,1.00721,1.00738,96.82,True
'2018-04-24T14:08:00',1.00699,1.00719,1.00699,1.00711,67.98,1.00743,1.0076,1.00742,1.00753,78.87,True
'2018-04-24T14:09:00',1.00711,1.00722,1.00711,1.0072,64.84,1.00753,1.00762,1.00753,1.00761,90.81,False
'2018-04-24T14:10:00',1.0072,1.0072,1.00689,1.00697,121.86,1.00761,1.00761,1.00732,1.00734,110.29,False
'2018-04-24T14:11:00',1.00691,1.00697,1.00681,1.00686,141.0,1.00734,1.00738,1.00725,1.00732,70.86,False
'2018-04-24T14:12:00',1.00686,1.00694,1.00682,1.00684,139.72,1.00728,1.00735,1.00721,1.00721,94.33,True
'2018-04-24T14:13:00',1.00683,1.00694,1.00681,1.0069,78.97,1.00721,1.00731,1.0072,1.00728,62.2,False
'2018-04-24T14:14:00',1.0069,1.0069,1.0068,1.00689,70.24,1.00728,1.00728,1.00718,1.00727,43.73,False
'2018-04-24T14:15:00',1.00689,1.00692,1.00671,1.00673,77.08,1.00727,1.00728,1.00709,1.00711,61.36,True
'2018-04-24T14:16:00',1.00671,1.00699,1.00671,1.00691,56.49,1.00709,1.00737,1.00709,1.00728,89.21,False
'2018-04-24T14:17:00',1.00688,1.00699,1.00681,1.00684,84.47,1.00728,1.00741,1.00719,1.00722,116.82,True
'2018-04-24T14:18:00',1.00685,1.00693,1.00678,1.00693,45.6,1.00723,1.00731,1.00721,1.00731,59.45,True
'2018-04-24T14:19:00',1.00696,1.00712,1.00695,1.00708,70.09,1.00735,1.0076,1.00735,1.00754,106.34,False
'2018-04-24T14:20:00',1.00705,1.00712,1.00684,1.00684,84.33,1.00754,1.00757,1.00732,1.00732,116.83,False
'2018-04-24T14:21:00',1.00684,1.00694,1.00668,1.00679,100.41,1.00732,1.00737,1.00709,1.0072,99.8,True
'2018-04-24T14:22:00',1.0068,1.00706,1.00676,1.007,74.35,1.00721,1.00746,1.00718,1.00744,72.47,False
'2018-04-24T14:23:00',1.007,1.00705,1.00688,1.0069,79.82,1.00744,1.00746,1.00727,1.00727,87.57,True
'2018-04-24T14:24:00',1.0069,1.00698,1.00682,1.00696,60.95,1.00727,1.00739,1.0072,1.00734,41.87,False
'2018-04-24T14:25:00',1.00698,1.00701,1.00689,1.0069,40.99,1.00738,1.00741,1.00731,1.00731,41.74,True
'2018-04-24T14:26:00',1.0069,1.00694,1.00685,1.00693,71.86,1.00728,1.00735,1.0072,1.00735,65.42,False
'2018-04-24T14:27:00',1.00693,1.00697,1.00675,1.00677,106.33,1.00735,1.00737,1.00716,1.00721,77.83,True
'2018-04-24T14:28:00',1.00677,1.00682,1.00677,1.00682,23.09,1.00721,1.00721,1.00719,1.0072,20.37,False
'2018-04-24T14:29:00',1.00682,1.00682,1.0066,1.00662,122.93,1.0072,1.00723,1.00698,1.00712,86.1,False
'2018-04-24T14:30:00',1.00666,1.00668,1.00653,1.0066,124.8,1.00713,1.00715,1.00695,1.007,99.8,False
'2018-04-24T14:31:00',1.00659,1.00659,1.0061,1.00623,108.82,1.00698,1.00698,1.00654,1.00667,103.6,True
'2018-04-24T14:32:00',1.00625,1.00634,1.00618,1.00632,98.09,1.00667,1.00687,1.00665,1.00679,147.09,False
'2018-04-24T14:33:00',1.00632,1.00642,1.00586,1.00612,153.93,1.00679,1.0069,1.00634,1.00657,169.9,True
'2018-04-24T14:34:00',1.00614,1.00627,1.00599,1.00616,91.73,1.00657,1.00675,1.00645,1.00662,160.96,True
'2018-04-24T14:35:00',1.00616,1.00626,1.00611,1.00626,92.05,1.00661,1.00678,1.00659,1.00667,100.42,False
'2018-04-24T14:36:00',1.0062,1.0062,1.00607,1.00613,29.12,1.00663,1.00663,1.00651,1.00651,26.37,True
'2018-04-24T14:37:00',1.00615,1.00641,1.00611,1.00641,89.85,1.00651,1.00679,1.00651,1.00679,67.86,True
'2018-04-24T14:38:00',1.0064,1.00659,1.00638,1.00649,78.09,1.00679,1.00698,1.00677,1.0069,70.98,True
'2018-04-24T14:39:00',1.00646,1.00655,1.00639,1.00653,71.59,1.00687,1.007,1.00682,1.00694,60.22,True
'2018-04-24T14:40:00',1.00652,1.00667,1.00651,1.00663,80.72,1.0069,1.0071,1.0069,1.00704,54.62,False
'2018-04-24T14:41:00',1.00665,1.0067,1.0065,1.00654,117.95,1.00706,1.00713,1.00692,1.00692,97.19,True
'2018-04-24T14:42:00',1.00652,1.00659,1.00643,1.00659,49.47,1.0069,1.00703,1.00686,1.00696,46.72,True
'2018-04-24T14:43:00',1.00659,1.00665,1.00641,1.00661,87.58,1.00702,1.00708,1.0068,1.00699,86.58,False
'2018-04-24T14:44:00',1.00663,1.00665,1.00639,1.00644,56.37,1.00701,1.00708,1.00676,1.00682,82.09,False
'2018-04-24T14:45:00',1.00644,1.00654,1.00619,1.00619,119.98,1.00676,1.00697,1.00661,1.00661,193.17,True
'2018-04-24T14:46:00',1.00622,1.00637,1.0061,1.00624,124.0,1.00661,1.00676,1.00655,1.00665,197.26,True
'2018-04-24T14:47:00',1.00623,1.00651,1.00622,1.00641,105.8,1.00665,1.00693,1.00663,1.00686,126.95,False
'2018-04-24T14:48:00',1.00641,1.00661,1.00636,1.00638,135.72,1.00686,1.00701,1.00684,1.00684,129.07,False
'2018-04-24T14:49:00',1.00638,1.00645,1.00631,1.00637,68.29,1.00684,1.0069,1.00677,1.00681,54.84,True
'2018-04-24T14:50:00',1.00637,1.00652,1.00635,1.00645,96.66,1.00678,1.00696,1.00678,1.00682,68.49,False
'2018-04-24T14:51:00',1.00645,1.00652,1.00642,1.00642,71.34,1.00682,1.00693,1.00681,1.00681,60.72,True
'2018-04-24T14:52:00',1.00642,1.00672,1.00642,1.00667,106.69,1.00681,1.00715,1.00681,1.00713,95.2,True
'2018-04-24T14:53:00',1.00672,1.00685,1.00671,1.00679,91.1,1.00719,1.00733,1.00719,1.00728,106.74,True
'2018-04-24T14:54:00',1.0068,1.00688,1.00672,1.00685,125.86,1.0073,1.00742,1.00726,1.00731,106.31,False
'2018-04-24T14:55:00',1.00685,1.00699,1.00675,1.00675,109.35,1.00732,1.00743,1.00721,1.00721,74.1,False
'2018-04-24T14:56:00',1.00677,1.00679,1.00664,1.00669,134.21,1.00721,1.00722,1.00707,1.00711,75.11,True
'2018-04-24T14:57:00',1.00666,1.00681,1.00666,1.0067,29.86,1.00711,1.0072,1.0071,1.00713,23.0,False
'2018-04-24T14:58:00',1.0067,1.00675,1.00654,1.00657,85.59,1.00713,1.00717,1.00698,1.00703,74.59,False
'2018-04-24T14:59:00',1.00657,1.00665,1.00649,1.00651,48.23,1.00702,1.00706,1.0069,1.00691,82.99,True
'2018-04-24T15:00:00',1.00647,1.00651,1.00632,1.00651,81.85,1.00691,1.00698,1.00676,1.00696,130.06,False
'2018-04-24T15:01:00',1.00651,1.00662,1.00627,1.00634,58.1,1.00696,1.00709,1.00669,1.00675,72.68,True
'2018-04-24T15:02:00',1.00632,1.00646,1.00623,1.00641,83.86,1.00673,1.00684,1.00664,1.00678,136.08,False
'2018-04-24T15:03:00',1.00642,1.0065,1.00609,1.00614,68.09,1.00678,1.00688,1.00651,1.00652,61.61,True
'2018-04-24T15:04:00',1.00616,1.0063,1.00605,1.00616,97.23,1.00654,1.00677,1.00654,1.00669,105.22,False
'2018-04-24T15:05:00',1.00617,1.0062,1.00599,1.00607,142.59,1.00669,1.00669,1.00643,1.00647,109.32,True
'2018-04-24T15:06:00',1.00604,1.00611,1.00594,1.0061,98.23,1.00647,1.00651,1.00639,1.00648,79.1,False
'2018-04-24T15:07:00',1.00612,1.00615,1.00593,1.00604,54.2,1.00649,1.00653,1.00637,1.00642,56.72,True
'2018-04-24T15:08:00',1.00604,1.00623,1.00594,1.0061,121.18,1.00642,1.00667,1.00634,1.00658,100.7,True
'2018-04-24T15:09:00',1.0061,1.00633,1.0061,1.00628,95.33,1.00655,1.00682,1.00655,1.00672,93.96,True
'2018-04-24T15:10:00',1.00631,1.00656,1.00626,1.00643,183.81,1.00674,1.00701,1.00665,1.00678,168.32,True
'2018-04-24T15:11:00',1.00643,1.0066,1.00637,1.00652,168.42,1.00677,1.007,1.00677,1.0069,176.08,True
'2018-04-24T15:12:00',1.00652,1.00672,1.0065,1.00672,136.86,1.0069,1.00716,1.0069,1.00716,95.58,True
'2018-04-24T15:13:00',1.00671,1.00694,1.00671,1.00687,183.82,1.00716,1.00746,1.00714,1.00742,143.69,False
'2018-04-24T15:14:00',1.00684,1.00699,1.00677,1.00683,156.08,1.00738,1.00747,1.00723,1.00723,149.31,False
'2018-04-24T15:15:00',1.00673,1.00685,1.00659,1.00672,137.86,1.00724,1.00725,1.00703,1.00709,106.44,True
'2018-04-24T15:16:00',1.00666,1.00691,1.00661,1.00684,155.96,1.00709,1.00732,1.00704,1.00725,141.28,False
'2018-04-24T15:17:00',1.00684,1.00698,1.00674,1.00674,154.45,1.00725,1.00746,1.0072,1.00722,147.82,False
'2018-04-24T15:18:00',1.00671,1.0068,1.00666,1.00671,101.11,1.00717,1.00719,1.00709,1.00713,99.84,True
'2018-04-24T15:19:00',1.00667,1.00696,1.00659,1.00685,102.6,1.00707,1.00737,1.007,1.00728,107.83,False
'2018-04-24T15:20:00',1.0069,1.00696,1.00669,1.00673,115.08,1.00734,1.00739,1.00715,1.00715,116.78,True
'2018-04-24T15:21:00',1.00671,1.00693,1.00665,1.0069,120.12,1.00715,1.0073,1.00708,1.00725,74.5,True
'2018-04-24T15:22:00',1.0069,1.00699,1.00676,1.00696,132.22,1.00728,1.00739,1.0072,1.00739,126.61,False
'2018-04-24T15:23:00',1.00696,1.00699,1.00658,1.00667,201.94,1.00737,1.00737,1.00697,1.00711,122.23,False
'2018-04-24T15:24:00',1.00667,1.00673,1.00643,1.00643,241.18,1.00712,1.00716,1.00692,1.00693,137.08,True
'2018-04-24T15:25:00',1.00643,1.00677,1.00643,1.00652,146.57,1.00691,1.00725,1.00691,1.00692,158.91,True
'2018-04-24T15:26:00',1.00649,1.00672,1.00648,1.00659,86.87,1.00689,1.00711,1.00689,1.00699,134.29,True
'2018-04-24T15:27:00',1.00659,1.00663,1.00647,1.00659,105.82,1.00699,1.00711,1.00686,1.007,159.08,False
'2018-04-24T15:28:00',1.0066,1.00668,1.00649,1.00656,82.07,1.00699,1.00706,1.0069,1.00694,94.69,True
'2018-04-24T15:29:00',1.00656,1.00665,1.00656,1.00663,43.71,1.00701,1.00708,1.00697,1.00703,49.97,True
'2018-04-24T15:30:00',1.00666,1.00671,1.00649,1.00665,83.86,1.00704,1.00712,1.00691,1.00704,135.69,False
'2018-04-24T15:31:00',1.00665,1.00665,1.00624,1.00649,82.12,1.00704,1.00706,1.00679,1.00691,123.69,False
'2018-04-24T15:32:00',1.00649,1.0067,1.00638,1.00649,144.7,1.00691,1.00713,1.00676,1.00687,136.58,False
'2018-04-24T15:33:00',1.00649,1.00659,1.00643,1.00648,103.05,1.00688,1.007,1.00683,1.00688,83.12,True
'2018-04-24T15:34:00',1.00648,1.00661,1.00645,1.00656,108.09,1.00688,1.00695,1.00685,1.00694,80.94,False
'2018-04-24T15:35:00',1.00654,1.00659,1.00635,1.00635,109.69,1.00692,1.00697,1.00674,1.00674,93.1,True
'2018-04-24T15:36:00',1.00637,1.00657,1.00637,1.00648,97.72,1.00675,1.00698,1.00675,1.00686,103.2,False
'2018-04-24T15:37:00',1.00646,1.00648,1.00631,1.00638,77.48,1.00684,1.00687,1.00669,1.00676,99.08,True
'2018-04-24T15:38:00',1.00638,1.00655,1.00635,1.00647,96.18,1.00676,1.00694,1.00673,1.00691,102.21,True
'2018-04-24T15:39:00',1.0065,1.00668,1.00648,1.00657,169.81,1.00694,1.00714,1.00685,1.00696,115.19,True
'2018-04-24T15:40:00',1.00663,1.00682,1.00663,1.00679,190.61,1.00701,1.00724,1.00701,1.00724,97.61,True
'2018-04-24T15:41:00',1.00681,1.00736,1.0068,1.00724,301.86,1.00721,1.00782,1.00716,1.00769,146.12,True
'2018-04-24T15:42:00',1.00722,1.00737,1.00708,1.00737,178.23,1.00768,1.00789,1.00764,1.00786,106.47,False
'2018-04-24T15:43:00',1.00732,1.00736,1.00713,1.00718,154.01,1.00785,1.00789,1.00754,1.00759,132.67,False
'2018-04-24T15:44:00',1.00718,1.00727,1.00699,1.00711,177.33,1.00759,1.00773,1.00746,1.00756,133.05,True
'2018-04-24T15:45:00',1.00713,1.00741,1.00702,1.00715,145.71,1.00756,1.00793,1.00749,1.00761,146.84,False
'2018-04-24T15:46:00',1.00719,1.00722,1.00701,1.00704,156.61,1.00767,1.00768,1.00751,1.00751,130.84,False
'2018-04-24T15:47:00',1.00704,1.00707,1.00681,1.00695,151.83,1.00751,1.00751,1.0073,1.00742,111.2,True
'2018-04-24T15:48:00',1.00696,1.00701,1.00689,1.007,147.78,1.00744,1.00748,1.00731,1.00738,121.71,False
'2018-04-24T15:49:00',1.007,1.00706,1.00661,1.00664,102.09,1.00738,1.00746,1.00707,1.00709,133.54,True
'2018-04-24T15:50:00',1.00664,1.00689,1.00659,1.00684,167.63,1.00709,1.00729,1.00705,1.00722,205.32,False
'2018-04-24T15:51:00',1.00685,1.00685,1.00649,1.0066,114.92,1.00725,1.00725,1.00686,1.00698,90.99,True
'2018-04-24T15:52:00',1.00662,1.00667,1.00653,1.00661,168.66,1.00702,1.00712,1.00691,1.007,109.21,False
'2018-04-24T15:53:00',1.00663,1.00666,1.00646,1.00646,91.07,1.00701,1.00704,1.00684,1.00684,74.22,False
'2018-04-24T15:54:00',1.00644,1.00647,1.00623,1.00634,131.66,1.00681,1.00692,1.00668,1.00672,96.46,False
'2018-04-24T15:55:00',1.00626,1.00638,1.00612,1.00619,93.31,1.0067,1.00676,1.00649,1.0065,66.48,True
'2018-04-24T15:56:00',1.00613,1.0064,1.00613,1.00638,107.73,1.0065,1.00675,1.0065,1.0067,91.75,True
'2018-04-24T15:57:00',1.00638,1.00668,1.00638,1.00668,91.65,1.00672,1.0071,1.00671,1.00701,114.0,True
'2018-04-24T15:58:00',1.00663,1.00681,1.0066,1.00675,99.83,1.00701,1.00731,1.007,1.00726,81.25,True
'2018-04-24T15:59:00',1.0068,1.00699,1.00674,1.00678,137.24,1.00726,1.0075,1.0072,1.00732,126.11,True
'2018-04-24T16:00:00',1.00678,1.007,1.00663,1.00698,109.32,1.00737,1.0081,1.00707,1.00733,119.6,False
'2018-04-24T16:01:00',1.00696,1.00702,1.00658,1.00669,158.31,1.00731,1.00741,1.00701,1.00713,93.37,True
'2018-04-24T16:02:00',1.00671,1.00713,1.00671,1.007,120.96,1.00716,1.00756,1.00713,1.00743,142.1,False
'2018-04-24T16:03:00',1.00703,1.00703,1.00674,1.00697,159.71,1.00745,1.00745,1.00718,1.00743,137.06,True
'2018-04-24T16:04:00',1.007,1.00711,1.00685,1.00705,166.58,1.00748,1.00752,1.00725,1.0074,225.08,False
'2018-04-24T16:05:00',1.00707,1.00707,1.00672,1.00672,112.95,1.00742,1.00742,1.00708,1.00715,172.56,False
'2018-04-24T16:06:00',1.00672,1.00684,1.00667,1.00669,101.86,1.00711,1.00724,1.00704,1.00704,137.35,False
'2018-04-24T16:07:00',1.00669,1.00679,1.00645,1.00647,119.11,1.00704,1.00717,1.00687,1.00689,120.7,True
'2018-04-24T16:08:00',1.00647,1.00663,1.00643,1.00651,125.94,1.00687,1.00708,1.00684,1.00693,125.47,False
'2018-04-24T16:09:00',1.00651,1.00651,1.00631,1.00644,121.08,1.0069,1.00692,1.0067,1.00677,243.5,True
'2018-04-24T16:10:00',1.00643,1.00676,1.00643,1.00665,118.87,1.00677,1.00715,1.00674,1.00698,182.69,False
'2018-04-24T16:11:00',1.00665,1.00675,1.00657,1.00657,125.5,1.00701,1.00714,1.00697,1.00698,94.64,True
'2018-04-24T16:12:00',1.00658,1.00671,1.00655,1.00665,118.35,1.00694,1.00705,1.0069,1.00697,97.58,True
'2018-04-24T16:13:00',1.00665,1.00694,1.00653,1.00692,122.08,1.00695,1.00729,1.00689,1.00726,159.47,True
'2018-04-24T16:14:00',1.00692,1.00698,1.00673,1.00692,137.58,1.00727,1.00741,1.00715,1.00741,180.86,False
'2018-04-24T16:15:00',1.0069,1.00708,1.00669,1.0068,159.32,1.00736,1.00742,1.00706,1.00716,165.31,True
'2018-04-24T16:16:00',1.00679,1.00701,1.00673,1.00685,136.69,1.00714,1.00741,1.00712,1.0072,106.96,False
'2018-04-24T16:17:00',1.00686,1.00695,1.00661,1.00682,145.56,1.0072,1.00737,1.00698,1.00721,104.96,True
'2018-04-24T16:18:00',1.00682,1.00692,1.00673,1.00685,128.45,1.00721,1.0073,1.0071,1.00727,111.58,True
'2018-04-24T16:19:00',1.00682,1.00712,1.00682,1.00697,175.58,1.00725,1.00752,1.00719,1.00734,147.69,True
'2018-04-24T16:20:00',1.00697,1.00703,1.00692,1.00698,103.21,1.00734,1.00741,1.00727,1.00733,75.84,False
'2018-04-24T16:21:00',1.00696,1.00696,1.0064,1.00642,154.56,1.00731,1.00731,1.00688,1.0069,102.86,False
'2018-04-24T16:22:00',1.00642,1.00656,1.00628,1.00629,139.86,1.0069,1.007,1.00677,1.00677,114.34,False
'2018-04-24T16:23:00',1.00627,1.00631,1.00609,1.00624,125.51,1.00675,1.0068,1.00657,1.00663,114.83,False
'2018-04-24T16:24:00',1.00628,1.00628,1.00609,1.00618,199.87,1.00667,1.00667,1.00644,1.00648,95.48,False
'2018-04-24T16:25:00',1.00612,1.00633,1.00603,1.00612,187.62,1.00648,1.00668,1.00641,1.00647,228.3,True
'2018-04-24T16:26:00',1.00612,1.00617,1.006,1.00617,96.36,1.00647,1.00655,1.00639,1.00651,146.67,True
'2018-04-24T16:27:00',1.00617,1.00631,1.00608,1.00623,97.99,1.00648,1.00666,1.00642,1.00656,146.11,True
'2018-04-24T16:28:00',1.00623,1.00626,1.00613,1.00624,84.12,1.00655,1.00662,1.0065,1.00659,163.1,True
'2018-04-24T16:29:00',1.00624,1.00631,1.00616,1.00626,86.24,1.00659,1.00669,1.00655,1.00661,110.43,True
'2018-04-24T16:30:00',1.00624,1.00661,1.00614,1.00653,103.08,1.00659,1.007,1.00655,1.00692,134.22,False
'2018-04-24T16:31:00',1.00653,1.00653,1.00638,1.00638,77.04,1.00694,1.00699,1.0068,1.0068,93.82,False
'2018-04-24T16:32:00',1.00636,1.00636,1.00601,1.00604,95.07,1.0068,1.00681,1.00643,1.00649,99.05,True
'2018-04-24T16:33:00',1.00607,1.0062,1.00604,1.00613,84.54,1.0065,1.00668,1.00648,1.00655,121.06,True
'2018-04-24T16:34:00',1.00613,1.00638,1.00607,1.0063,95.1,1.00655,1.00672,1.0065,1.00668,170.09,False
'2018-04-24T16:35:00',1.0063,1.0063,1.0058,1.00611,73.1,1.00665,1.00665,1.0063,1.00646,94.81,False
'2018-04-24T16:36:00',1.00611,1.00611,1.00574,1.00574,90.09,1.00646,1.00651,1.00623,1.00625,86.07,False
'2018-04-24T16:37:00',1.00576,1.00585,1.00569,1.00574,114.09,1.00622,1.00628,1.00614,1.00617,112.54,True
'2018-04-24T16:38:00',1.00579,1.00595,1.00577,1.00585,110.48,1.0062,1.00639,1.00619,1.00626,158.33,False
'2018-04-24T16:39:00',1.00587,1.00599,1.00583,1.00585,55.86,1.00625,1.00634,1.0062,1.0062,70.8,True
'2018-04-24T16:40:00',1.00586,1.00611,1.00579,1.00599,97.49,1.00623,1.00649,1.00618,1.00637,160.71,True
'2018-04-24T16:41:00',1.00602,1.00632,1.00594,1.0061,91.6,1.00637,1.00672,1.00637,1.00648,144.54,True
'2018-04-24T16:42:00',1.00612,1.00625,1.00609,1.00621,80.7,1.00648,1.00665,1.00645,1.00657,130.24,False
'2018-04-24T16:43:00',1.00621,1.00623,1.00592,1.00609,82.97,1.00656,1.0066,1.00634,1.00644,85.84,True
'2018-04-24T16:44:00',1.00606,1.00629,1.00603,1.00624,92.58,1.00643,1.00674,1.0064,1.00673,73.96,False
'2018-04-24T16:45:00',1.00626,1.00633,1.0061,1.00619,84.06,1.00671,1.00672,1.00654,1.00662,64.98,False
'2018-04-24T16:46:00',1.00621,1.00631,1.00617,1.00619,58.85,1.00669,1.00669,1.00654,1.00654,47.87,True
'2018-04-24T16:47:00',1.00618,1.00645,1.00618,1.00641,46.61,1.00653,1.00681,1.00653,1.00678,38.0,False
'2018-04-24T16:48:00',1.00642,1.00642,1.00628,1.00633,35.71,1.00678,1.00681,1.00664,1.0067,30.5,False
'2018-04-24T16:49:00',1.00635,1.00654,1.00616,1.00619,117.18,1.0067,1.00695,1.00654,1.0066,82.87,False
'2018-04-24T16:50:00',1.00622,1.00622,1.00604,1.00604,104.7,1.00657,1.00663,1.00648,1.00648,93.98,True
'2018-04-24T16:51:00',1.00602,1.00627,1.00601,1.00626,84.56,1.00648,1.0067,1.00646,1.0067,92.2,True
'2018-04-24T16:52:00',1.00626,1.0065,1.00616,1.00638,99.45,1.0067,1.00688,1.00656,1.00681,97.94,False
'2018-04-24T16:53:00',1.00638,1.00656,1.00606,1.00612,118.95,1.0068,1.00708,1.0065,1.00657,94.56,False
'2018-04-24T16:54:00',1.00612,1.00612,1.00576,1.00582,94.11,1.00657,1.00657,1.00623,1.00624,148.22,False
'2018-04-24T16:55:00',1.00582,1.00587,1.00571,1.00572,96.22,1.00625,1.00633,1.00611,1.00622,134.1,False
'2018-04-24T16:56:00',1.00574,1.00575,1.00553,1.00568,125.07,1.00621,1.00621,1.00599,1.00616,159.61,False
'2018-04-24T16:57:00',1.00562,1.00572,1.00519,1.00526,174.46,1.00611,1.00617,1.00568,1.00572,124.6,True
'2018-04-24T16:58:00',1.0053,1.00535,1.00515,1.00529,241.52,1.00572,1.00579,1.00564,1.00567,142.32,False
'2018-04-24T16:59:00',1.00525,1.00543,1.00517,1.0052,142.09,1.00566,1.0058,1.00552,1.00557,126.86,False
'2018-04-24T17:00:00',1.00521,1.00526,1.00509,1.00509,124.35,1.00556,1.00561,1.00547,1.00549,232.46,False
'2018-04-24T17:01:00',1.00512,1.00521,1.00497,1.0051,131.2,1.0055,1.00562,1.00535,1.00545,175.8,True
'2018-04-24T17:02:00',1.0051,1.00528,1.00499,1.00518,105.42,1.00551,1.00565,1.00541,1.00557,86.45,True
'2018-04-24T17:03:00',1.00518,1.00535,1.00518,1.00527,114.09,1.00557,1.00572,1.00556,1.00562,86.7,True
'2018-04-24T17:04:00',1.00527,1.00546,1.00526,1.0053,129.86,1.00562,1.00578,1.00562,1.00565,88.36,False
'2018-04-24T17:05:00',1.00532,1.00537,1.00508,1.00513,82.23,1.00565,1.00572,1.00545,1.00558,67.37,False
'2018-04-24T17:06:00',1.00513,1.00519,1.00507,1.00517,98.34,1.00558,1.00559,1.00543,1.00549,67.36,True
'2018-04-24T17:07:00',1.00514,1.0053,1.00512,1.00526,134.46,1.00549,1.00565,1.00548,1.00557,81.0,False
'2018-04-24T17:08:00',1.00525,1.00532,1.00502,1.00517,178.74,1.00557,1.0056,1.00538,1.00549,104.0,False
'2018-04-24T17:09:00',1.00525,1.00527,1.00501,1.00505,99.35,1.00549,1.00554,1.00537,1.0055,59.0,True
'2018-04-24T17:10:00',1.00507,1.00539,1.00507,1.00533,101.07,1.0055,1.00577,1.00546,1.00571,74.49,False
'2018-04-24T17:11:00',1.00531,1.00544,1.00529,1.00531,127.22,1.00573,1.00579,1.00569,1.00571,74.86,True
'2018-04-24T17:12:00',1.00531,1.0056,1.00531,1.00545,83.59,1.00569,1.00594,1.00568,1.0058,74.11,True
'2018-04-24T17:13:00',1.00549,1.00552,1.00529,1.00551,73.75,1.00582,1.00587,1.00566,1.00586,111.54,True
'2018-04-24T17:14:00',1.00551,1.00562,1.0054,1.00558,62.6,1.00586,1.00603,1.00581,1.00593,71.56,False
'2018-04-24T17:15:00',1.00558,1.00569,1.00541,1.00541,56.86,1.00593,1.00604,1.00576,1.00576,79.18,True
'2018-04-24T17:16:00',1.00541,1.00561,1.00541,1.00553,45.84,1.00576,1.00596,1.00576,1.00588,49.73,True
'2018-04-24T17:17:00',1.00551,1.00563,1.00551,1.00553,96.2,1.00586,1.00601,1.00586,1.00593,62.37,False
'2018-04-24T17:18:00',1.00553,1.0056,1.0055,1.00552,100.09,1.00593,1.00595,1.00585,1.00587,58.0,True
'2018-04-24T17:19:00',1.00551,1.00576,1.00547,1.00563,113.5,1.00589,1.00611,1.00584,1.00598,64.0,True
'2018-04-24T17:20:00',1.00562,1.00576,1.00557,1.00568,113.07,1.00597,1.00613,1.00593,1.00603,75.0,True
'2018-04-24T17:21:00',1.00568,1.0059,1.00567,1.00587,89.21,1.00603,1.0063,1.00602,1.00624,74.98,True
'2018-04-24T17:22:00',1.00582,1.00607,1.00579,1.00606,79.73,1.00621,1.00644,1.00614,1.0064,82.09,True
'2018-04-24T17:23:00',1.00608,1.00624,1.00598,1.00611,115.35,1.00643,1.00667,1.00639,1.00644,136.97,False
'2018-04-24T17:24:00',1.00609,1.00609,1.00588,1.00591,93.84,1.00644,1.00651,1.0063,1.00631,77.94,False
'2018-04-24T17:25:00',1.00589,1.00605,1.00586,1.00589,134.09,1.00632,1.00649,1.00627,1.00627,93.1,True
'2018-04-24T17:26:00',1.00587,1.00601,1.00583,1.00596,110.34,1.00626,1.00635,1.00625,1.00631,72.74,False
'2018-04-24T17:27:00',1.00596,1.00601,1.00587,1.00593,77.06,1.00631,1.00634,1.00623,1.00628,50.0,True
'2018-04-24T17:28:00',1.00591,1.00601,1.00585,1.00601,36.5,1.00634,1.00636,1.0062,1.00636,35.0,False
'2018-04-24T17:29:00',1.00602,1.00602,1.00576,1.00583,53.0,1.00637,1.00637,1.00609,1.00617,51.0,False
'2018-04-24T17:30:00',1.00583,1.00585,1.00559,1.00561,64.0,1.00614,1.00627,1.006,1.00603,60.0,True
'2018-04-24T17:31:00',1.00562,1.00574,1.00551,1.00568,73.5,1.00605,1.00614,1.00586,1.00606,71.5,False
'2018-04-24T17:32:00',1.00566,1.00566,1.00549,1.00557,71.0,1.00606,1.00606,1.00587,1.00594,67.5,False
'2018-04-24T17:33:00',1.00551,1.00563,1.00547,1.00552,36.0,1.00592,1.006,1.00586,1.00592,35.0,False
'2018-04-24T17:34:00',1.00548,1.00575,1.00545,1.0055,63.5,1.00589,1.00614,1.00586,1.00587,63.0,False
'2018-04-24T17:35:00',1.00552,1.00557,1.00533,1.00536,54.0,1.00587,1.00594,1.00579,1.00579,54.0,True
'2018-04-24T17:36:00',1.00535,1.00553,1.00525,1.00541,60.0,1.00577,1.00592,1.00572,1.0058,57.0,False
'2018-04-24T17:37:00',1.00542,1.0055,1.00529,1.0054,52.0,1.0058,1.00585,1.00565,1.00575,52.0,True
'2018-04-24T17:38:00',1.00538,1.00557,1.00534,1.00555,31.0,1.00573,1.00592,1.0057,1.0059,31.0,True
'2018-04-24T17:39:00',1.00547,1.00559,1.00544,1.00559,28.0,1.00589,1.00596,1.00583,1.00596,28.0,True
'2018-04-24T17:40:00',1.00558,1.00566,1.00558,1.00562,36.0,1.00599,1.00604,1.00593,1.00597,35.5,False
'2018-04-24T17:41:00',1.00561,1.00561,1.00526,1.00533,79.5,1.00596,1.00599,1.00567,1.00578,77.0,True
'2018-04-24T17:42:00',1.00535,1.00541,1.00529,1.00537,50.0,1.0058,1.00593,1.00572,1.00575,48.0,True
'2018-04-24T17:43:00',1.00539,1.00539,1.00531,1.00538,20.0,1.00577,1.00583,1.00572,1.00583,20.0,False
'2018-04-24T17:44:00',1.00536,1.00541,1.00528,1.00536,48.0,1.00579,1.00587,1.00563,1.00571,48.5,True
'2018-04-24T17:45:00',1.0052,1.00554,1.0052,1.00538,57.0,1.00579,1.00589,1.00571,1.0058,57.0,True
'2018-04-24T17:46:00',1.00538,1.0055,1.00535,1.0055,29.0,1.00573,1.00585,1.00571,1.00585,29.0,False
'2018-04-24T17:47:00',1.00549,1.00549,1.00524,1.00526,36.5,1.00584,1.00585,1.00561,1.00561,38.0,True
'2018-04-24T17:48:00',1.00527,1.00544,1.00527,1.0053,89.5,1.00562,1.00581,1.00562,1.00565,95.0,True
'2018-04-24T17:49:00',1.00524,1.00541,1.00521,1.00538,38.0,1.00565,1.00578,1.00556,1.00573,38.0,True
'2018-04-24T17:50:00',1.00539,1.0055,1.00534,1.00541,70.0,1.00581,1.00592,1.00572,1.00579,70.0,False
'2018-04-24T17:51:00',1.0054,1.00541,1.00519,1.00519,56.0,1.00578,1.00579,1.00557,1.00564,56.0,False
'2018-04-24T17:52:00',1.0052,1.00524,1.00507,1.0051,71.0,1.00564,1.00566,1.00546,1.00548,71.5,False
'2018-04-24T17:53:00',1.00508,1.00514,1.0049,1.00501,50.0,1.00547,1.00553,1.00537,1.00544,51.0,False
'2018-04-24T17:54:00',1.00501,1.00502,1.00455,1.00462,78.0,1.00543,1.00544,1.00502,1.00507,78.0,True
'2018-04-24T17:55:00',1.00461,1.00488,1.00455,1.00486,54.0,1.00505,1.00536,1.00502,1.00531,50.0,False
'2018-04-24T17:56:00',1.00485,1.00494,1.00483,1.00483,29.0,1.0053,1.00546,1.0053,1.00535,29.0,False
'2018-04-24T17:57:00',1.00481,1.00481,1.0047,1.0047,26.0,1.00531,1.00531,1.00513,1.00513,26.0,True
'2018-04-24T17:58:00',1.00472,1.00487,1.0047,1.00485,43.0,1.00515,1.00535,1.00512,1.00524,43.0,True
'2018-04-24T17:59:00',1.00488,1.00504,1.00482,1.00504,65.0,1.00528,1.00543,1.00525,1.00539,65.5,True
'2018-04-24T18:00:00',1.00502,1.00511,1.00482,1.00508,74.5,1.0054,1.00562,1.0053,1.0056,73.0,False
'2018-04-24T18:01:00',1.00503,1.00508,1.00492,1.00495,38.0,1.00556,1.00559,1.00538,1.00541,40.0,True
'2018-04-24T18:02:00',1.00496,1.00502,1.00489,1.00499,26.0,1.00543,1.00546,1.00535,1.00543,26.5,False
'2018-04-24T18:03:00',1.00502,1.00511,1.00497,1.00499,30.0,1.00544,1.00553,1.00541,1.00541,30.0,True
'2018-04-24T18:04:00',1.00496,1.00521,1.00494,1.0052,24.0,1.00539,1.00565,1.00538,1.00562,24.0,True
'2018-04-24T18:05:00',1.00515,1.00526,1.00508,1.00519,61.0,1.00557,1.00572,1.00554,1.00565,61.0,False
'2018-04-24T18:06:00',1.00519,1.0052,1.00505,1.00515,44.0,1.00566,1.00566,1.00549,1.00555,44.0,True
'2018-04-24T18:07:00',1.00519,1.00525,1.00516,1.00523,30.0,1.00559,1.00569,1.00555,1.00561,30.5,True
'2018-04-24T18:08:00',1.00521,1.00527,1.00505,1.00526,52.0,1.00563,1.00571,1.00552,1.00564,52.5,False
'2018-04-24T18:09:00',1.00523,1.00523,1.00515,1.00517,18.0,1.00561,1.00563,1.00553,1.00555,18.5,False
'2018-04-24T18:10:00',1.00515,1.00518,1.00502,1.00511,24.0,1.00553,1.00556,1.00543,1.00553,24.0,False
'2018-04-24T18:11:00',1.00509,1.00511,1.00498,1.00511,30.0,1.00551,1.00551,1.00543,1.0055,32.0,True
'2018-04-24T18:12:00',1.00512,1.00526,1.00511,1.00522,34.0,1.00557,1.00572,1.00551,1.00568,35.5,True
'2018-04-24T18:13:00',1.00522,1.00532,1.00517,1.00524,37.0,1.0057,1.00578,1.00565,1.00566,38.0,False
'2018-04-24T18:14:00',1.00524,1.00528,1.0052,1.00523,9.0,1.00572,1.00572,1.00562,1.00565,9.5,False
'2018-04-24T18:15:00',1.00515,1.00515,1.00499,1.0051,32.0,1.00565,1.00565,1.00547,1.00555,36.0,False
'2018-04-24T18:16:00',1.00503,1.00519,1.00498,1.00506,58.0,1.00556,1.00563,1.00545,1.00548,59.5,False
'2018-04-24T18:17:00',1.00504,1.00512,1.00499,1.00503,55.0,1.00553,1.00554,1.00541,1.00541,55.0,True
'2018-04-24T18:18:00',1.00503,1.00517,1.00495,1.00508,41.0,1.00547,1.00555,1.0054,1.00548,41.0,True
'2018-04-24T18:19:00',1.00506,1.0052,1.005,1.00519,34.0,1.00544,1.00558,1.00544,1.00557,34.5,True
'2018-04-24T18:20:00',1.00517,1.00527,1.00506,1.00527,31.0,1.00562,1.00569,1.00551,1.00569,31.0,False
'2018-04-24T18:21:00',1.00531,1.00538,1.00522,1.00523,55.5,1.00573,1.00585,1.00567,1.00575,52.0,False
'2018-04-24T18:22:00',1.00522,1.00531,1.00513,1.00519,50.5,1.00577,1.00581,1.00561,1.00566,53.0,True
'2018-04-24T18:23:00',1.00518,1.0053,1.00516,1.00528,56.0,1.00564,1.0057,1.00557,1.00569,56.5,True
'2018-04-24T18:24:00',1.00528,1.00545,1.00524,1.00545,62.0,1.00568,1.00587,1.00561,1.00587,58.0,False
'2018-04-24T18:25:00',1.00545,1.00545,1.00522,1.00527,82.0,1.00586,1.00586,1.00566,1.00569,78.5,False
'2018-04-24T18:26:00',1.00525,1.0053,1.00512,1.0052,52.0,1.00566,1.00576,1.00561,1.00567,53.5,False
'2018-04-24T18:27:00',1.00514,1.00519,1.00497,1.005,30.5,1.00566,1.00566,1.00547,1.00553,32.0,True
'2018-04-24T18:28:00',1.00502,1.00508,1.00494,1.00505,35.5,1.00551,1.0056,1.00544,1.00551,34.0,True
'2018-04-24T18:29:00',1.00504,1.0052,1.00503,1.0052,46.0,1.00554,1.00572,1.0055,1.00566,46.5,False
'2018-04-24T18:30:00',1.00519,1.00523,1.00508,1.00513,44.0,1.00569,1.00571,1.00559,1.0056,44.0,False
'2018-04-24T18:31:00',1.00515,1.00522,1.00506,1.00511,35.0,1.00557,1.00564,1.0055,1.00559,35.0,True
'2018-04-24T18:32:00',1.00514,1.0053,1.00513,1.00522,51.0,1.00556,1.00583,1.00556,1.00568,54.5,False
'2018-04-24T18:33:00',1.00519,1.00527,1.00512,1.00518,47.0,1.00572,1.00574,1.00562,1.00566,48.5,False
'2018-04-24T18:34:00',1.00519,1.00532,1.00503,1.00512,61.0,1.00573,1.00583,1.00554,1.00559,62.0,False
'2018-04-24T18:35:00',1.0051,1.00514,1.00496,1.00511,49.0,1.00559,1.00561,1.00547,1.00558,52.0,False
'2018-04-24T18:36:00',1.0051,1.0051,1.00477,1.00477,45.0,1.00556,1.00556,1.00528,1.00528,45.5,False
'2018-04-24T18:37:00',1.00474,1.0048,1.00473,1.00476,17.0,1.0053,1.0053,1.00525,1.00527,17.0,False
'2018-04-24T18:38:00',1.00472,1.0048,1.0046,1.00469,59.0,1.00522,1.00542,1.00512,1.00522,58.5,True
'2018-04-24T18:39:00',1.00472,1.00482,1.00462,1.00482,42.5,1.00521,1.00529,1.00511,1.00526,42.0,False
'2018-04-24T18:40:00',1.00483,1.00483,1.00465,1.0047,47.5,1.00525,1.00532,1.00509,1.00512,46.0,False
'2018-04-24T18:41:00',1.00467,1.00474,1.00443,1.00443,28.0,1.00509,1.00516,1.00491,1.00491,28.0,False
'2018-04-24T18:42:00',1.00438,1.00448,1.00437,1.00439,41.0,1.00508,1.00508,1.00486,1.00491,41.0,True
'2018-04-24T18:43:00',1.00436,1.0045,1.00429,1.00449,53.0,1.00488,1.005,1.00484,1.00495,53.5,True
'2018-04-24T18:44:00',1.00447,1.00457,1.00442,1.00451,45.0,1.00493,1.00504,1.00493,1.005,45.0,True
'2018-04-24T18:45:00',1.00455,1.00463,1.00438,1.00463,58.0,1.005,1.00508,1.00484,1.00501,58.0,False
'2018-04-24T18:46:00',1.0046,1.00467,1.00447,1.0046,39.0,1.00498,1.00507,1.0049,1.00498,39.0,True
'2018-04-24T18:47:00',1.00462,1.00471,1.00462,1.0047,25.0,1.005,1.00513,1.005,1.00508,25.0,True
'2018-04-24T18:48:00',1.00463,1.00475,1.00463,1.00469,37.0,1.00508,1.00518,1.00507,1.00514,37.0,True
'2018-04-24T18:49:00',1.00471,1.00485,1.00468,1.00478,37.0,1.00512,1.00524,1.0051,1.00517,37.0,True
'2018-04-24T18:50:00',1.00472,1.00494,1.00468,1.00484,35.0,1.00517,1.00542,1.00517,1.00531,34.0,True
'2018-04-24T18:51:00',1.00486,1.00506,1.00485,1.00506,23.5,1.00533,1.00553,1.00531,1.00553,26.0,True
'2018-04-24T18:52:00',1.00506,1.00509,1.00499,1.00509,17.0,1.00552,1.00555,1.00543,1.00555,19.5,True
'2018-04-24T18:53:00',1.00511,1.00516,1.00501,1.00512,31.5,1.00557,1.00562,1.00551,1.00554,32.0,False
'2018-04-24T18:54:00',1.00512,1.00516,1.00502,1.00506,29.0,1.00561,1.00561,1.00543,1.00544,29.0,True
'2018-04-24T18:55:00',1.00508,1.00527,1.00508,1.00523,29.0,1.00546,1.00568,1.00546,1.00561,30.5,False
'2018-04-24T18:56:00',1.00522,1.00523,1.00475,1.00475,61.0,1.0056,1.00562,1.00526,1.00532,62.0,True
'2018-04-24T18:57:00',1.00475,1.0051,1.00473,1.00499,42.5,1.00538,1.00567,1.00537,1.00552,44.0,True
'2018-04-24T18:58:00',1.00499,1.00505,1.00494,1.00503,37.0,1.00556,1.00563,1.00547,1.0055,37.0,False
'2018-04-24T18:59:00',1.00504,1.00504,1.00491,1.00496,39.0,1.00552,1.00555,1.00536,1.00538,39.5,True
'2018-04-24T19:00:00',1.00468,1.00521,1.00468,1.00518,61.5,1.00552,1.00582,1.00537,1.00575,62.0,False
'2018-04-24T19:01:00',1.00516,1.00518,1.00494,1.00499,37.5,1.00571,1.00577,1.00553,1.00554,37.0,True
'2018-04-24T19:02:00',1.00492,1.00506,1.0049,1.00503,58.5,1.00551,1.00562,1.00544,1.00551,58.0,True
'2018-04-24T19:03:00',1.00501,1.00511,1.00499,1.00508,32.0,1.00549,1.00558,1.00549,1.0055,32.0,False
'2018-04-24T19:04:00',1.005,1.00511,1.005,1.00503,31.0,1.00551,1.00556,1.00543,1.00548,31.0,False
'2018-04-24T19:05:00',1.00506,1.0051,1.00485,1.00499,41.0,1.00545,1.00551,1.00531,1.00541,41.0,True
'2018-04-24T19:06:00',1.00491,1.00511,1.0049,1.00509,44.0,1.00542,1.00556,1.00533,1.00553,44.5,True
'2018-04-24T19:07:00',1.00509,1.00527,1.005,1.00524,70.0,1.00552,1.00576,1.00545,1.00573,70.5,False
'2018-04-24T19:08:00',1.00515,1.00524,1.00508,1.00513,45.0,1.00563,1.00575,1.00558,1.00559,46.0,False
'2018-04-24T19:09:00',1.00504,1.00513,1.00478,1.00492,54.0,1.00557,1.00564,1.00534,1.00538,54.0,True
'2018-04-24T19:10:00',1.00489,1.00503,1.00485,1.00496,38.5,1.0054,1.00552,1.00533,1.00543,38.0,True
'2018-04-24T19:11:00',1.00494,1.00497,1.00488,1.00497,21.0,1.0054,1.00544,1.00536,1.00543,21.0,False
'2018-04-24T19:12:00',1.00497,1.00501,1.00488,1.00497,40.0,1.0055,1.00551,1.00532,1.00539,40.0,False
'2018-04-24T19:13:00',1.00499,1.00501,1.00482,1.00489,22.0,1.00541,1.00545,1.00523,1.00527,22.0,True
'2018-04-24T19:14:00',1.00487,1.00494,1.00475,1.00493,50.0,1.00525,1.00543,1.0052,1.00539,50.0,False
'2018-04-24T19:15:00',1.00494,1.00495,1.00474,1.00484,43.0,1.00542,1.00542,1.00523,1.00529,43.5,True
'2018-04-24T19:16:00',1.00487,1.00501,1.00468,1.00501,37.0,1.00531,1.00545,1.00528,1.00544,37.0,True
'2018-04-24T19:17:00',1.00503,1.00503,1.00486,1.00502,24.0,1.00545,1.00548,1.00533,1.00544,24.0,False
'2018-04-24T19:18:00',1.00497,1.00505,1.00493,1.00499,33.0,1.00543,1.00551,1.00539,1.00543,33.0,False
'2018-04-24T19:19:00',1.00498,1.00508,1.00496,1.005,51.0,1.0054,1.00551,1.00535,1.00538,51.0,True
'2018-04-24T19:20:00',1.00496,1.00507,1.00496,1.00502,40.0,1.00539,1.00547,1.00535,1.00541,40.0,True
'2018-04-24T19:21:00',1.00504,1.00511,1.00496,1.00506,43.0,1.00542,1.0055,1.00539,1.00544,43.0,True
'2018-04-24T19:22:00',1.00504,1.00511,1.00499,1.00508,31.0,1.00542,1.00551,1.00541,1.00547,31.0,False
'2018-04-24T19:23:00',1.00506,1.0051,1.00497,1.00505,39.0,1.00544,1.00555,1.00539,1.00543,39.0,True
'2018-04-24T19:24:00',1.00502,1.0052,1.00502,1.0051,57.0,1.0054,1.00572,1.0054,1.00562,57.0,True
'2018-04-24T19:25:00',1.00506,1.00512,1.00502,1.00511,39.0,1.00561,1.00572,1.00557,1.0057,39.0,False
'2018-04-24T19:26:00',1.00513,1.00516,1.00502,1.00511,31.0,1.00568,1.00568,1.00554,1.00558,31.0,False
'2018-04-24T19:27:00',1.00509,1.00511,1.00498,1.00511,25.0,1.00555,1.00562,1.00552,1.00558,25.0,True
'2018-04-24T19:28:00',1.00504,1.00517,1.00504,1.00516,23.0,1.00557,1.0056,1.00551,1.00558,23.0,True
'2018-04-24T19:29:00',1.00514,1.00531,1.00511,1.00527,39.0,1.00556,1.00575,1.00553,1.00569,39.0,False
'2018-04-24T19:30:00',1.0053,1.0053,1.00509,1.00512,25.0,1.00572,1.00575,1.00556,1.00558,25.0,True
'2018-04-24T19:31:00',1.00515,1.0053,1.00508,1.00525,39.0,1.00561,1.00582,1.00559,1.00567,39.0,True
'2018-04-24T19:32:00',1.00525,1.00531,1.00523,1.00526,25.0,1.00569,1.00573,1.00566,1.00568,25.0,True
'2018-04-24T19:33:00',1.00528,1.00532,1.0052,1.00528,38.0,1.0057,1.00574,1.00562,1.00567,38.0,True
'2018-04-24T19:34:00',1.00529,1.00531,1.00526,1.00531,10.0,1.0057,1.00573,1.00566,1.00569,10.0,False
'2018-04-24T19:35:00',1.00529,1.00532,1.00497,1.00504,20.0,1.00572,1.00572,1.00544,1.00552,20.0,False
'2018-04-24T19:36:00',1.00502,1.00507,1.00488,1.00496,72.0,1.0055,1.00562,1.00542,1.0055,73.0,True
'2018-04-24T19:37:00',1.00488,1.00509,1.00488,1.00509,31.0,1.00543,1.00567,1.00542,1.0056,30.0,False
'2018-04-24T19:38:00',1.00509,1.00515,1.00497,1.00505,46.0,1.00566,1.00566,1.00547,1.00547,46.0,True
'2018-04-24T19:39:00',1.00504,1.0051,1.00496,1.00508,29.0,1.00546,1.00552,1.00542,1.0055,29.0,False
'2018-04-24T19:40:00',1.00505,1.0051,1.00498,1.005,14.0,1.00548,1.00555,1.00542,1.00545,14.0,True
'2018-04-24T19:41:00',1.00499,1.00508,1.00497,1.00498,24.0,1.00541,1.00552,1.00541,1.00549,24.0,False
'2018-04-24T19:42:00',1.005,1.00503,1.00494,1.00499,21.0,1.00547,1.00547,1.00538,1.00538,21.0,True
'2018-04-24T19:43:00',1.00501,1.00512,1.00497,1.00512,14.0,1.00539,1.00552,1.00539,1.00552,14.0,False
'2018-04-24T19:44:00',1.00516,1.00516,1.00509,1.00509,10.0,1.00554,1.00555,1.00547,1.00547,10.0,True
'2018-04-24T19:45:00',1.00507,1.00514,1.00505,1.00511,15.0,1.00545,1.00559,1.00543,1.00549,15.0,False
'2018-04-24T19:46:00',1.00508,1.00508,1.00499,1.00506,11.0,1.00549,1.00549,1.00538,1.00544,11.0,False
'2018-04-24T19:47:00',1.00504,1.00507,1.0049,1.0049,22.0,1.00542,1.00545,1.00528,1.00528,22.0,True
'2018-04-24T19:48:00',1.00488,1.00495,1.00486,1.00493,19.0,1.00528,1.00541,1.00528,1.00535,19.0,False
'2018-04-24T19:49:00',1.0049,1.00499,1.00488,1.00492,22.0,1.00532,1.00548,1.00532,1.00534,22.0,False
'2018-04-24T19:50:00',1.00491,1.00492,1.00471,1.00471,22.0,1.00533,1.00535,1.00518,1.00518,22.0,False
'2018-04-24T19:51:00',1.0047,1.00474,1.00458,1.00469,42.0,1.00516,1.00524,1.0051,1.00517,41.0,False
'2018-04-24T19:52:00',1.00468,1.00471,1.00458,1.00466,37.5,1.00515,1.00517,1.00506,1.00512,38.5,False
'2018-04-24T19:53:00',1.00467,1.00469,1.00459,1.00462,17.5,1.00514,1.00515,1.00507,1.00508,17.5,True
'2018-04-24T19:54:00',1.0046,1.00472,1.0046,1.0047,22.5,1.00506,1.00513,1.00505,1.00512,25.0,False
'2018-04-24T19:55:00',1.00467,1.0047,1.00455,1.00461,33.0,1.00505,1.00512,1.00494,1.00503,35.0,False
'2018-04-24T19:56:00',1.00459,1.00463,1.00448,1.00449,32.0,1.00501,1.00506,1.0049,1.00491,31.5,True
'2018-04-24T19:57:00',1.00452,1.00468,1.00445,1.00465,35.5,1.00494,1.00511,1.00491,1.00511,37.5,True
'2018-04-24T19:58:00',1.00465,1.00471,1.00458,1.00466,20.0,1.0051,1.00523,1.00508,1.00512,20.0,True
'2018-04-24T19:59:00',1.00469,1.00482,1.00465,1.00481,22.0,1.00515,1.00528,1.00509,1.00519,22.0,True
'2018-04-24T20:00:00',1.00468,1.00485,1.00468,1.00485,30.0,1.00532,1.00532,1.00513,1.00523,30.5,False
'2018-04-24T20:01:00',1.00483,1.00485,1.00461,1.0047,57.0,1.00521,1.00523,1.00507,1.00512,58.0,True
'2018-04-24T20:02:00',1.00468,1.0048,1.00465,1.0048,39.0,1.0051,1.00526,1.00507,1.00522,39.0,True
'2018-04-24T20:03:00',1.00478,1.00484,1.0047,1.00484,24.0,1.00521,1.00523,1.00512,1.00523,24.0,False
'2018-04-24T20:04:00',1.00478,1.00493,1.00458,1.00479,41.0,1.00523,1.00532,1.00512,1.00517,41.0,False
'2018-04-24T20:05:00',1.00477,1.00482,1.00464,1.00475,34.0,1.00515,1.00524,1.0051,1.00522,34.0,False
'2018-04-24T20:06:00',1.00477,1.00486,1.00473,1.00473,54.0,1.00519,1.00529,1.00514,1.00518,54.0,True
'2018-04-24T20:07:00',1.00472,1.00482,1.00472,1.00479,15.0,1.00517,1.0052,1.00515,1.00517,15.0,True
'2018-04-24T20:08:00',1.0048,1.0049,1.00479,1.00486,29.0,1.0052,1.00532,1.0052,1.00528,29.0,True
'2018-04-24T20:09:00',1.00485,1.00489,1.0048,1.00487,32.0,1.00532,1.00538,1.00526,1.00529,32.0,False
'2018-04-24T20:10:00',1.00485,1.00485,1.00467,1.00482,48.0,1.00527,1.00532,1.0051,1.00524,48.0,False
'2018-04-24T20:11:00',1.0048,1.0048,1.00454,1.00466,61.0,1.00522,1.00522,1.00504,1.00512,61.0,True
'2018-04-24T20:12:00',1.00466,1.00479,1.00463,1.00474,38.5,1.00519,1.00531,1.00509,1.0052,38.0,True
'2018-04-24T20:13:00',1.00474,1.00482,1.00471,1.00477,11.0,1.00527,1.00527,1.00519,1.00519,11.0,False
'2018-04-24T20:14:00',1.00474,1.00477,1.00467,1.00472,13.0,1.00516,1.00519,1.0051,1.00514,13.0,True
'2018-04-24T20:15:00',1.00473,1.00479,1.00458,1.00472,40.5,1.0052,1.00532,1.00511,1.00518,40.0,True
'2018-04-24T20:16:00',1.00465,1.00476,1.0046,1.00472,38.5,1.00518,1.00523,1.00505,1.0052,38.0,True
'2018-04-24T20:17:00',1.0047,1.00482,1.0047,1.00482,39.0,1.00515,1.00531,1.00514,1.00524,39.0,False
'2018-04-24T20:18:00',1.00486,1.00486,1.00473,1.00477,28.0,1.00528,1.0053,1.00519,1.00519,28.0,True
'2018-04-24T20:19:00',1.0047,1.00486,1.0047,1.00485,24.0,1.00519,1.0053,1.00515,1.00523,24.0,False
'2018-04-24T20:20:00',1.00477,1.00483,1.00468,1.00481,40.0,1.00521,1.00532,1.00515,1.00519,40.0,True
'2018-04-24T20:21:00',1.00482,1.00484,1.00479,1.00482,13.0,1.00521,1.00522,1.00517,1.00521,13.0,True
'2018-04-24T20:22:00',1.0048,1.00486,1.00475,1.00486,23.0,1.0052,1.00532,1.00515,1.00524,23.0,True
'2018-04-24T20:23:00',1.00487,1.00491,1.00458,1.00487,23.0,1.00525,1.00536,1.0052,1.00525,23.0,True
'2018-04-24T20:24:00',1.00487,1.00497,1.00486,1.00489,41.0,1.00532,1.0054,1.00526,1.00535,41.5,True
'2018-04-24T20:25:00',1.00491,1.00495,1.00488,1.00494,15.0,1.00533,1.00542,1.00533,1.00536,15.0,True
'2018-04-24T20:26:00',1.00497,1.00509,1.00494,1.00503,37.0,1.00539,1.00553,1.00536,1.00549,37.0,False
'2018-04-24T20:27:00',1.00499,1.00505,1.00493,1.00494,36.0,1.00545,1.0055,1.00535,1.00536,36.0,True
'2018-04-24T20:28:00',1.00496,1.005,1.00492,1.00495,16.0,1.00538,1.00543,1.00536,1.00537,16.0,True
'2018-04-24T20:29:00',1.00489,1.00507,1.00485,1.00498,55.0,1.00537,1.00551,1.00531,1.00538,55.0,True
'2018-04-24T20:30:00',1.00478,1.00504,1.00478,1.00502,36.0,1.00542,1.00548,1.00532,1.0054,36.0,True
'2018-04-24T20:31:00',1.00504,1.00514,1.00498,1.00506,30.0,1.00542,1.00554,1.00539,1.00551,30.0,True
'2018-04-24T20:32:00',1.0051,1.00512,1.005,1.00512,16.0,1.00548,1.00556,1.00544,1.00554,16.0,True
'2018-04-24T20:33:00',1.00506,1.00527,1.00506,1.00526,22.0,1.00555,1.0057,1.00553,1.00568,23.0,False
'2018-04-24T20:34:00',1.00524,1.00525,1.00515,1.00523,36.0,1.00566,1.00571,1.00559,1.00565,36.0,False
'2018-04-24T20:35:00',1.00519,1.00528,1.00516,1.00517,13.0,1.00561,1.0057,1.00558,1.00559,13.0,True
'2018-04-24T20:36:00',1.00519,1.00522,1.00507,1.00521,18.0,1.00557,1.00562,1.00552,1.00559,18.0,False
'2018-04-24T20:37:00',1.00519,1.00519,1.00508,1.0051,8.0,1.00558,1.00558,1.00548,1.00549,8.0,True
'2018-04-24T20:38:00',1.00513,1.0052,1.00509,1.00514,26.0,1.00551,1.0056,1.00547,1.00552,26.0,False
'2018-04-24T20:39:00',1.00516,1.00518,1.00497,1.00498,21.0,1.00554,1.00556,1.0054,1.00545,21.0,False
'2018-04-24T20:40:00',1.005,1.00513,1.00482,1.00482,41.0,1.00544,1.00555,1.00528,1.00528,42.5,True
'2018-04-24T20:41:00',1.0048,1.00491,1.0048,1.0049,21.0,1.00526,1.0054,1.00526,1.00537,22.0,False
'2018-04-24T20:42:00',1.0049,1.00498,1.00481,1.0049,36.0,1.00535,1.00543,1.00528,1.00534,38.5,True
'2018-04-24T20:43:00',1.00487,1.00499,1.00483,1.00494,47.0,1.00534,1.00547,1.00532,1.0054,47.5,True
'2018-04-24T20:44:00',1.00492,1.00505,1.00489,1.00503,28.0,1.00538,1.00548,1.00534,1.00546,28.5,False
'2018-04-24T20:45:00',1.00502,1.00504,1.00493,1.00501,18.0,1.00546,1.00547,1.00534,1.00543,20.0,False
'2018-04-24T20:46:00',1.00498,1.00506,1.00484,1.00495,54.5,1.00542,1.00548,1.00528,1.00537,55.5,True
'2018-04-24T20:47:00',1.00492,1.00499,1.00488,1.00497,16.0,1.00536,1.00538,1.00532,1.00536,16.0,False
'2018-04-24T20:48:00',1.00496,1.00496,1.00493,1.00493,6.0,1.00534,1.00534,1.00531,1.00531,6.0,False
'2018-04-24T20:49:00',1.0049,1.00491,1.00474,1.00481,24.0,1.00528,1.0053,1.00518,1.00523,24.5,False
'2018-04-24T20:50:00',1.00486,1.00491,1.00479,1.00481,46.0,1.00528,1.00536,1.00523,1.00523,48.5,False
'2018-04-24T20:51:00',1.00483,1.0049,1.00469,1.00474,44.0,1.00525,1.00532,1.00511,1.00518,48.0,True
'2018-04-24T20:52:00',1.00474,1.00486,1.00467,1.00486,43.0,1.00519,1.0053,1.00516,1.00528,43.5,True
'2018-04-24T20:53:00',1.00489,1.00492,1.00475,1.00492,39.5,1.00531,1.00534,1.00518,1.00534,44.5,False
'2018-04-24T20:54:00',1.00493,1.00495,1.00478,1.00478,21.5,1.00535,1.00537,1.0052,1.0052,23.0,True
'2018-04-24T20:55:00',1.00476,1.00488,1.00475,1.0048,26.0,1.00518,1.0053,1.00518,1.00518,26.0,True
'2018-04-24T20:56:00',1.00481,1.00486,1.00477,1.00483,17.0,1.00526,1.00532,1.0052,1.00521,17.5,True
'2018-04-24T20:57:00',1.00484,1.00493,1.00482,1.00491,13.0,1.00522,1.00532,1.0052,1.0053,13.0,True
'2018-04-24T20:58:00',1.00488,1.00496,1.00485,1.00496,22.0,1.00526,1.00536,1.00525,1.00536,22.0,False
'2018-04-24T20:59:00',1.0049,1.00496,1.00472,1.00481,37.0,1.00535,1.00541,1.00521,1.00523,37.0,False
'2018-04-24T21:00:00',1.00483,1.00483,1.00463,1.00477,16.0,1.00525,1.00529,1.00519,1.00525,16.0,False
'2018-04-24T21:01:00',1.00476,1.0048,1.00466,1.00469,17.0,1.00524,1.00526,1.00514,1.00515,18.0,True
'2018-04-24T21:02:00',1.00471,1.00496,1.00471,1.00491,14.0,1.00517,1.00538,1.00517,1.00538,14.0,True
'2018-04-24T21:03:00',1.00488,1.00508,1.00482,1.00505,39.0,1.00534,1.00557,1.00528,1.00553,42.0,True
'2018-04-24T21:04:00',1.00507,1.00525,1.00507,1.00518,13.0,1.00554,1.0058,1.00554,1.00572,13.5,True
'2018-04-24T21:05:00',1.0052,1.00524,1.0051,1.00524,10.0,1.00572,1.00582,1.0057,1.00581,13.0,True
'2018-04-24T21:06:00',1.00521,1.0053,1.0052,1.0053,23.0,1.00582,1.00586,1.0058,1.00585,25.5,False
'2018-04-24T21:07:00',1.00527,1.00532,1.00527,1.0053,19.0,1.00583,1.00585,1.00578,1.0058,19.0,True
'2018-04-24T21:08:00',1.00533,1.00537,1.00529,1.00535,19.0,1.0058,1.00584,1.0058,1.00582,18.5,True
'2018-04-24T21:09:00',1.00534,1.00544,1.00531,1.00544,25.0,1.00582,1.00592,1.0058,1.00591,26.0,False
'2018-04-24T21:10:00',1.00544,1.00544,1.00533,1.00537,27.0,1.0059,1.00592,1.00578,1.00582,26.5,True
'2018-04-24T21:11:00',1.00537,1.00541,1.00533,1.00537,11.0,1.00583,1.0059,1.00583,1.00588,12.0,False
'2018-04-24T21:12:00',1.00539,1.00541,1.00528,1.00536,15.0,1.00587,1.00589,1.00582,1.00582,15.0,True
'2018-04-24T21:13:00',1.00538,1.00546,1.00528,1.00539,31.0,1.0058,1.00589,1.00574,1.0058,30.0,True
'2018-04-24T21:14:00',1.00541,1.00547,1.00532,1.00541,22.5,1.00579,1.00588,1.00577,1.00584,22.0,False
'2018-04-24T21:15:00',1.00544,1.00544,1.00521,1.00529,16.0,1.00586,1.00586,1.0057,1.00571,16.0,False
'2018-04-24T21:16:00',1.00524,1.00529,1.00517,1.00522,31.0,1.00572,1.00578,1.00566,1.00568,31.0,True
'2018-04-24T21:17:00',1.00523,1.00527,1.00518,1.00523,15.0,1.0057,1.00573,1.00569,1.0057,15.0,False
'2018-04-24T21:18:00',1.00518,1.00525,1.00518,1.00522,19.0,1.00569,1.00571,1.00561,1.00564,19.0,False
'2018-04-24T21:19:00',1.0052,1.0052,1.00503,1.00512,28.0,1.00562,1.00564,1.00555,1.00561,28.0,True
'2018-04-24T21:20:00',1.00515,1.00526,1.00515,1.00524,18.0,1.00559,1.00568,1.00558,1.00566,18.0,False
'2018-04-24T21:21:00',1.00526,1.00529,1.00519,1.00523,27.5,1.00568,1.00577,1.00565,1.00565,27.0,True
'2018-04-24T21:22:00',1.00524,1.00525,1.00521,1.00525,8.0,1.00568,1.00575,1.00563,1.00563,8.0,True
'2018-04-24T21:23:00',1.00523,1.00534,1.00523,1.00531,19.0,1.00561,1.00586,1.00561,1.00577,19.0,False
'2018-04-24T21:24:00',1.00533,1.00534,1.00518,1.00531,31.0,1.00575,1.00575,1.0056,1.00571,31.0,True
'2018-04-24T21:25:00',1.0052,1.00546,1.0052,1.00546,45.5,1.00561,1.00598,1.00561,1.00592,45.0,False
'2018-04-24T21:26:00',1.00543,1.00546,1.00538,1.00542,21.0,1.00594,1.00601,1.00588,1.006,20.0,True
'2018-04-24T21:27:00',1.00552,1.00556,1.00546,1.00552,21.0,1.00607,1.00609,1.00598,1.00605,21.0,True
'2018-04-24T21:28:00',1.00555,1.00557,1.00547,1.00554,18.0,1.00601,1.00608,1.00598,1.00604,18.0,False
'2018-04-24T21:29:00',1.00552,1.00557,1.00545,1.0055,16.0,1.00599,1.00604,1.00594,1.00598,16.5,False
'2018-04-24T21:30:00',1.0055,1.00555,1.00539,1.00546,40.0,1.00605,1.00605,1.00584,1.0059,40.5,False
'2018-04-24T21:31:00',1.00547,1.00551,1.0054,1.00545,21.0,1.00595,1.00595,1.00581,1.00583,21.0,False
'2018-04-24T21:32:00',1.00543,1.00547,1.00538,1.00541,19.0,1.00581,1.00588,1.00581,1.00584,19.0,True
'2018-04-24T21:33:00',1.00541,1.00549,1.0054,1.00548,40.0,1.00588,1.00594,1.00583,1.00591,40.0,False
'2018-04-24T21:34:00',1.00551,1.00552,1.00532,1.00538,22.0,1.00589,1.00602,1.00576,1.00576,22.0,True
'2018-04-24T21:35:00',1.00533,1.00564,1.00533,1.00552,51.0,1.00577,1.00618,1.00577,1.00598,52.0,False
'2018-04-24T21:36:00',1.00546,1.00551,1.00532,1.00534,51.0,1.00599,1.00602,1.00581,1.00581,51.5,False
'2018-04-24T21:37:00',1.00533,1.00536,1.00529,1.00531,18.0,1.00583,1.00587,1.00577,1.0058,18.0,False
'2018-04-24T21:38:00',1.00529,1.00532,1.00523,1.00528,14.0,1.00577,1.0058,1.00573,1.00575,14.0,True
'2018-04-24T21:39:00',1.0053,1.00534,1.00525,1.00532,20.0,1.00576,1.00584,1.00569,1.00574,20.0,True
'2018-04-24T21:40:00',1.0053,1.00542,1.0052,1.00541,48.0,1.00572,1.00591,1.00568,1.00583,48.0,True
'2018-04-24T21:41:00',1.00546,1.00552,1.00539,1.00547,26.0,1.00588,1.006,1.00586,1.00592,26.0,False
'2018-04-24T21:42:00',1.00545,1.00545,1.00536,1.00536,12.0,1.00592,1.00592,1.00583,1.00583,13.0,False
'2018-04-24T21:43:00',1.00531,1.00533,1.00523,1.00528,15.0,1.0058,1.00584,1.00572,1.00579,15.0,True
'2018-04-24T21:44:00',1.00531,1.00551,1.00531,1.00549,20.0,1.00578,1.00605,1.00578,1.00605,20.5,False
'2018-04-24T21:45:00',1.00546,1.0055,1.00522,1.00537,41.0,1.00605,1.00605,1.00577,1.00588,41.5,True
'2018-04-24T21:46:00',1.00539,1.00545,1.00533,1.00543,22.5,1.0059,1.00596,1.00586,1.00591,22.0,True
'2018-04-24T21:47:00',1.00541,1.00552,1.00537,1.0055,32.0,1.00589,1.00604,1.00587,1.00596,34.0,True
'2018-04-24T21:48:00',1.00548,1.00556,1.00547,1.00551,25.0,1.00595,1.00606,1.00593,1.006,25.0,False
'2018-04-24T21:49:00',1.00554,1.00561,1.00539,1.00542,47.0,1.00607,1.00607,1.00585,1.00588,49.0,True
'2018-04-24T21:50:00',1.00548,1.00562,1.00547,1.00562,44.0,1.00594,1.00605,1.00591,1.00605,45.5,True
'2018-04-24T21:51:00',1.00562,1.00565,1.00549,1.00563,37.0,1.00604,1.00607,1.00597,1.00605,40.0,True
'2018-04-24T21:52:00',1.00563,1.0057,1.00561,1.00565,41.0,1.00604,1.00612,1.00603,1.00604,44.0,False
'2018-04-24T21:53:00',1.00565,1.00565,1.00553,1.00562,30.0,1.00605,1.00607,1.00591,1.006,33.0,True
'2018-04-24T21:54:00',1.0056,1.00568,1.00559,1.00565,21.0,1.006,1.0061,1.00597,1.00607,22.0,True
'2018-04-24T21:55:00',1.00565,1.00577,1.00565,1.00573,27.0,1.00609,1.0062,1.00609,1.00618,29.5,False
'2018-04-24T21:56:00',1.00573,1.00576,1.00563,1.00569,36.0,1.00619,1.00621,1.00606,1.00613,37.0,False
'2018-04-24T21:57:00',1.00569,1.00569,1.00553,1.00553,40.0,1.00614,1.00617,1.00596,1.00596,41.5,False
'2018-04-24T21:58:00',1.00556,1.0056,1.0054,1.00543,17.0,1.00599,1.00602,1.00589,1.0059,20.5,True
'2018-04-24T21:59:00',1.00549,1.00562,1.00538,1.00559,44.0,1.00597,1.00612,1.00587,1.00612,46.0,True
'2018-04-24T22:00:00',1.00548,1.00564,1.00548,1.00562,15.0,1.00612,1.00612,1.00609,1.0061,16.5,False
'2018-04-24T22:01:00',1.00561,1.00562,1.00559,1.00562,5.0,1.00611,1.00611,1.00609,1.00609,5.0,True
'2018-04-24T22:02:00',1.00561,1.00573,1.00561,1.00573,11.0,1.00607,1.00627,1.00607,1.00621,11.0,False
'2018-04-24T22:03:00',1.00572,1.00572,1.00572,1.00572,2.0,1.00619,1.00619,1.00618,1.00618,2.0,False
'2018-04-24T22:04:00',1.00569,1.00569,1.00558,1.00558,4.0,1.00617,1.00617,1.00606,1.00606,4.0,True
'2018-04-24T22:05:00',1.00556,1.00558,1.00556,1.00558,2.0,1.00604,1.00607,1.00604,1.00607,2.0,False
'2018-04-24T22:06:00',1.00558,1.0056,1.00552,1.00556,25.0,1.00606,1.00609,1.00604,1.00604,27.0,True
'2018-04-24T22:07:00',1.00556,1.00561,1.00554,1.00561,13.0,1.00602,1.00611,1.00601,1.00608,13.0,True
'2018-04-24T22:08:00',1.0056,1.00564,1.00559,1.00564,14.0,1.0061,1.0061,1.00603,1.00606,15.0,True
'2018-04-24T22:09:00',1.00565,1.00567,1.00564,1.00564,4.0,1.00613,1.00613,1.00609,1.00611,4.0,True
'2018-04-24T22:10:00',1.00566,1.00566,1.00566,1.00566,1.0,1.00608,1.00608,1.00608,1.00608,1.0,False
'2018-04-24T22:11:00',1.00564,1.00564,1.00564,1.00564,1.0,1.00612,1.00612,1.00612,1.00612,1.0,False
'2018-04-24T22:12:00',1.00565,1.00565,1.00564,1.00564,2.0,1.0061,1.0061,1.00607,1.00607,2.0,True
'2018-04-24T22:13:00',1.00552,1.00566,1.00552,1.00564,8.0,1.00611,1.00612,1.00605,1.0061,9.5,True
'2018-04-24T22:14:00',1.00567,1.00567,1.00565,1.00566,4.0,1.00611,1.00611,1.00608,1.00608,4.0,False
'2018-04-24T22:15:00',1.00564,1.00564,1.00564,1.00564,1.0,1.00609,1.00609,1.00609,1.00609,1.0,False
'2018-04-24T22:16:00',1.00564,1.00564,1.00551,1.00554,7.0,1.00606,1.00609,1.00601,1.00601,7.0,False
'2018-04-24T22:17:00',1.00547,1.00553,1.00546,1.00548,8.0,1.00602,1.00602,1.00595,1.00597,8.0,False
'2018-04-24T22:18:00',1.00535,1.00548,1.00535,1.00548,8.0,1.00602,1.00602,1.00589,1.00589,8.0,True
'2018-04-24T22:19:00',1.00547,1.0055,1.00547,1.0055,3.0,1.00589,1.00597,1.00589,1.00595,3.0,True
'2018-04-24T22:20:00',1.00534,1.00552,1.00534,1.00552,4.0,1.00597,1.00597,1.00589,1.00592,4.0,False
'2018-04-24T22:21:00',1.0055,1.0055,1.00538,1.00541,13.0,1.00588,1.00588,1.0058,1.00581,13.0,False
'2018-04-24T22:22:00',1.00539,1.00541,1.00539,1.00541,2.0,1.00582,1.00582,1.0058,1.0058,2.0,True
'2018-04-24T22:23:00',1.00537,1.00544,1.00537,1.0054,8.0,1.00584,1.00587,1.00579,1.00582,8.0,True
'2018-04-24T22:24:00',1.00535,1.00544,1.00535,1.00544,12.0,1.00587,1.00595,1.00587,1.00592,12.5,True
'2018-04-24T22:25:00',1.00547,1.0055,1.00544,1.00545,8.0,1.00594,1.00598,1.0059,1.00596,8.5,True
'2018-04-24T22:26:00',1.00549,1.0055,1.00549,1.0055,3.0,1.00597,1.00601,1.00596,1.00596,3.0,True
'2018-04-24T22:27:00',1.00531,1.0055,1.0053,1.0055,4.0,1.00598,1.00598,1.00596,1.00597,4.0,False
'2018-04-24T22:28:00',1.00548,1.00548,1.00546,1.00546,2.0,1.00595,1.00595,1.00593,1.00593,2.0,False
'2018-04-24T22:29:00',1.00544,1.00547,1.00523,1.0054,24.0,1.00589,1.00593,1.00572,1.00579,24.5,True
'2018-04-24T22:30:00',1.00541,1.00544,1.00531,1.00544,6.0,1.00582,1.00587,1.00581,1.00582,6.0,False
'2018-04-24T22:31:00',1.00537,1.0054,1.00537,1.0054,5.0,1.00582,1.00584,1.00577,1.00583,5.0,False
'2018-04-24T22:32:00',1.00528,1.00528,1.00528,1.00528,1.0,1.00589,1.00589,1.00589,1.00589,1.0,False
'2018-04-24T22:33:00',1.00541,1.00542,1.00533,1.00533,5.0,1.0058,1.00581,1.00572,1.00572,5.0,False
'2018-04-24T22:34:00',1.00513,1.00532,1.00513,1.00532,5.0,1.00577,1.00577,1.00569,1.0057,5.0,False
'2018-04-24T22:35:00',1.00525,1.00532,1.00525,1.00532,2.0,1.00571,1.00571,1.0057,1.0057,2.0,False
'2018-04-24T22:36:00',1.00533,1.00551,1.00531,1.00531,23.0,1.00572,1.00597,1.0057,1.0057,23.5,True
'2018-04-24T22:37:00',1.00533,1.00535,1.00533,1.00533,5.0,1.00571,1.00579,1.00571,1.00571,5.0,True
'2018-04-24T22:38:00',1.00535,1.00543,1.00533,1.00533,7.0,1.00573,1.00581,1.00572,1.00572,7.0,True
'2018-04-24T22:39:00',1.00536,1.00542,1.00536,1.0054,4.0,1.00575,1.00581,1.00575,1.00579,4.0,False
'2018-04-24T22:40:00',1.00537,1.00537,1.00529,1.00531,6.0,1.00576,1.00576,1.0057,1.0057,6.0,False
'2018-04-24T22:41:00',1.00512,1.00529,1.00512,1.00527,4.0,1.0058,1.0058,1.00566,1.00568,4.0,False
'2018-04-24T22:42:00',1.00513,1.00513,1.00512,1.00512,2.0,1.00576,1.00576,1.00576,1.00576,2.0,False
'2018-04-24T22:43:00',1.00513,1.00513,1.00511,1.00511,2.0,1.00577,1.00577,1.00577,1.00577,2.0,False
'2018-04-24T22:44:00',1.00503,1.00504,1.00503,1.00504,2.0,1.00585,1.00586,1.00585,1.00586,2.0,True
'2018-04-24T22:45:00',1.00508,1.00524,1.00508,1.00524,5.0,1.00577,1.00577,1.00559,1.00563,5.0,False
'2018-04-24T22:46:00',1.00521,1.00525,1.0052,1.0052,10.0,1.00559,1.00564,1.00558,1.00558,10.0,True
'2018-04-24T22:47:00',1.00521,1.00523,1.00521,1.00523,3.0,1.00561,1.00568,1.00561,1.00566,3.0,False
'2018-04-24T22:48:00',1.00519,1.00524,1.00519,1.00524,3.0,1.00566,1.00566,1.00564,1.00564,3.0,True
'2018-04-24T22:49:00',1.00524,1.00526,1.00524,1.00526,3.0,1.00571,1.00571,1.00566,1.00566,3.0,False
'2018-04-24T22:50:00',1.00495,1.00524,1.00495,1.00524,2.0,1.0059,1.0059,1.00564,1.00564,2.0,True
'2018-04-24T22:51:00',1.00526,1.0053,1.00526,1.0053,3.0,1.00567,1.00571,1.00567,1.00571,3.0,False
'2018-04-24T22:52:00',1.0053,1.0053,1.0053,1.0053,0.0,1.00571,1.00571,1.00571,1.00571,0.0,False
'2018-04-24T22:53:00',1.00511,1.00529,1.00511,1.00529,4.0,1.00584,1.00584,1.00567,1.00569,4.0,False
'2018-04-24T22:54:00',1.00511,1.00511,1.00511,1.00511,1.0,1.00584,1.00584,1.00584,1.00584,1.0,True
'2018-04-24T22:55:00',1.00532,1.00534,1.00532,1.00534,3.0,1.00572,1.00574,1.00572,1.00574,3.0,False
'2018-04-24T22:56:00',1.00508,1.00508,1.00508,1.00508,1.0,1.00589,1.00589,1.00589,1.00589,1.0,True
'2018-04-24T22:57:00',1.00532,1.00534,1.00527,1.0053,5.0,1.00573,1.00574,1.0057,1.0057,5.0,False
'2018-04-24T22:58:00',1.00527,1.00531,1.005,1.00507,20.5,1.00567,1.00586,1.00563,1.00566,20.5,False
'2018-04-24T22:59:00',1.00501,1.00501,1.00448,1.00448,3.5,1.00565,1.00597,1.00565,1.00597,3.5,False
'2018-04-24T23:00:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-04-24T23:01:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-04-24T23:02:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-04-24T23:03:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-04-24T23:04:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-04-24T23:05:00',1.00448,1.00448,1.00448,1.00448,0.0,1.00597,1.00597,1.00597,1.00597,0.0,True
'2018-04-24T23:06:00',1.00467,1.00472,1.00467,1.00472,2.0,1.00619,1.00619,1.00585,1.00585,2.0,False
'2018-04-24T23:07:00',1.00472,1.00472,1.00472,1.00472,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-04-24T23:08:00',1.00472,1.00472,1.00472,1.00472,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-04-24T23:09:00',1.00472,1.00472,1.00465,1.00465,2.0,1.00582,1.00582,1.00576,1.00576,2.0,False
'2018-04-24T23:10:00',1.00465,1.00465,1.00465,1.00465,0.0,1.00576,1.00576,1.00576,1.00576,0.0,False
'2018-04-24T23:11:00',1.00465,1.00465,1.00465,1.00465,0.0,1.00576,1.00576,1.00576,1.00576,0.0,False
'2018-04-24T23:12:00',1.00465,1.00465,1.00465,1.00465,0.0,1.00576,1.00576,1.00576,1.00576,0.0,False
'2018-04-24T23:13:00',1.00465,1.00465,1.00465,1.00465,0.0,1.00576,1.00576,1.00576,1.00576,0.0,False
'2018-04-24T23:14:00',1.00465,1.00465,1.00465,1.00465,0.0,1.00576,1.00576,1.00576,1.00576,0.0,True
'2018-04-24T23:15:00',1.00466,1.00466,1.00466,1.00466,1.0,1.00576,1.00576,1.00576,1.00576,1.0,True
'2018-04-24T23:16:00',1.00468,1.00471,1.00468,1.00471,2.0,1.00585,1.00596,1.00585,1.00596,2.0,True
'2018-04-24T23:17:00',1.00478,1.00479,1.00478,1.00479,2.0,1.00603,1.00604,1.00603,1.00604,2.0,False
'2018-04-24T23:18:00',1.00461,1.00461,1.00461,1.00461,1.0,1.00639,1.00639,1.00639,1.00639,1.0,False
'2018-04-24T23:19:00',1.00451,1.00461,1.00451,1.00461,2.0,1.00639,1.00639,1.00639,1.00639,2.0,False
'2018-04-24T23:20:00',1.00461,1.00461,1.00461,1.00461,0.0,1.00639,1.00639,1.00639,1.00639,0.0,False
'2018-04-24T23:21:00',1.00461,1.00461,1.00461,1.00461,0.0,1.00639,1.00639,1.00639,1.00639,0.0,False
'2018-04-24T23:22:00',1.00471,1.00471,1.00471,1.00471,1.0,1.006,1.006,1.006,1.006,1.0,True
'2018-04-24T23:23:00',1.00451,1.00461,1.00451,1.00461,2.0,1.00629,1.00639,1.00629,1.00639,2.0,False
'2018-04-24T23:24:00',1.00451,1.00451,1.00451,1.00451,1.0,1.00639,1.00639,1.00639,1.00639,1.0,True
'2018-04-24T23:25:00',1.00461,1.00461,1.00461,1.00461,1.0,1.00639,1.00639,1.00639,1.00639,1.0,True
'2018-04-24T23:26:00',1.00481,1.0049,1.00481,1.0049,2.0,1.00642,1.00642,1.00635,1.00635,2.0,False
'2018-04-24T23:27:00',1.0049,1.0049,1.0045,1.00451,3.0,1.0063,1.00639,1.0063,1.00639,3.0,False
'2018-04-24T23:28:00',1.00457,1.00466,1.0043,1.00466,7.0,1.00607,1.00607,1.00567,1.00591,7.0,False
'2018-04-24T23:29:00',1.0046,1.00465,1.00428,1.00465,11.0,1.006,1.006,1.00565,1.00565,11.0,True
'2018-04-24T23:30:00',1.00465,1.00485,1.00455,1.00475,20.0,1.00572,1.00605,1.00572,1.00595,21.0,False
'2018-04-24T23:31:00',1.00475,1.00485,1.00465,1.00477,23.0,1.00579,1.00587,1.00565,1.00585,22.5,True
'2018-04-24T23:32:00',1.00477,1.00477,1.00477,1.00477,0.75,1.00591,1.00591,1.00591,1.00591,0.75,False
'2018-04-24T23:33:00',1.00483,1.00498,1.00478,1.00478,14.0,1.00595,1.00607,1.00583,1.00583,14.0,True
'2018-04-24T23:34:00',1.00481,1.00502,1.00481,1.00496,9.0,1.00585,1.00595,1.00585,1.00595,9.0,False
'2018-04-24T23:35:00',1.00496,1.00496,1.00493,1.00493,1.75,1.00603,1.00603,1.00598,1.00598,1.75,False
'2018-04-24T23:36:00',1.00487,1.00492,1.00487,1.00492,2.0,1.00601,1.00601,1.00596,1.00596,2.0,True
'2018-04-24T23:37:00',1.00415,1.00507,1.00403,1.00507,6.75,1.00685,1.00687,1.00603,1.00606,6.75,False
'2018-04-24T23:38:00',1.00511,1.00511,1.00502,1.00502,2.75,1.00611,1.00611,1.006,1.006,2.75,False
'2018-04-24T23:39:00',1.00485,1.00485,1.00485,1.00485,1.0,1.00605,1.00605,1.00605,1.00605,1.0,True
'2018-04-24T23:40:00',1.00401,1.00504,1.00401,1.00501,11.75,1.00699,1.00699,1.00582,1.00585,11.5,False
'2018-04-24T23:41:00',1.00496,1.00496,1.00481,1.00486,7.75,1.00585,1.00587,1.00581,1.00587,8.25,False
'2018-04-24T23:42:00',1.00486,1.00486,1.00486,1.00486,0.0,1.00587,1.00587,1.00587,1.00587,0.0,False
'2018-04-24T23:43:00',1.00481,1.00485,1.00473,1.00485,3.0,1.00581,1.00583,1.00578,1.00582,3.0,True
'2018-04-24T23:44:00',1.00481,1.00513,1.00481,1.00495,10.75,1.00601,1.00615,1.00601,1.00605,11.25,False
'2018-04-24T23:45:00',1.00485,1.00491,1.00484,1.00491,2.5,1.00595,1.00607,1.00595,1.00607,2.5,False
'2018-04-24T23:46:00',1.00491,1.00491,1.00491,1.00491,0.0,1.00607,1.00607,1.00607,1.00607,0.0,True
'2018-04-24T23:47:00',1.0049,1.00498,1.0047,1.00498,6.25,1.00592,1.00612,1.00587,1.00606,6.5,False
'2018-04-24T23:48:00',1.00498,1.00498,1.00498,1.00498,0.0,1.00606,1.00606,1.00606,1.00606,0.0,False
'2018-04-24T23:49:00',1.00496,1.00496,1.00496,1.00496,0.75,1.00598,1.00598,1.00598,1.00598,1.0,False
'2018-04-24T23:50:00',1.00419,1.00419,1.00419,1.00419,1.0,1.00661,1.00661,1.00661,1.00661,1.0,True
'2018-04-24T23:51:00',1.00417,1.00417,1.00417,1.00417,1.0,1.00673,1.00673,1.00673,1.00673,1.0,False
'2018-04-24T23:52:00',1.00419,1.00419,1.00417,1.00417,4.0,1.00661,1.00673,1.00661,1.00673,4.0,False
'2018-04-24T23:53:00',1.00415,1.00479,1.00408,1.00465,12.75,1.00685,1.00685,1.00575,1.00575,13.0,False
'2018-04-24T23:54:00',1.00474,1.00474,1.00463,1.00463,3.0,1.00571,1.00571,1.0057,1.0057,3.0,True
'2018-04-24T23:55:00',1.00469,1.00471,1.00469,1.00471,2.0,1.00576,1.00588,1.00576,1.00588,2.0,True
'2018-04-24T23:56:00',1.00476,1.00476,1.00476,1.00476,1.0,1.0058,1.0058,1.0058,1.0058,0.75,True
'2018-04-24T23:57:00',1.00482,1.00491,1.00482,1.00491,2.0,1.00575,1.00579,1.00575,1.00579,2.0,True
'2018-04-24T23:58:00',1.00493,1.005,1.00477,1.00492,8.0,1.00585,1.00587,1.00571,1.00579,8.0,False
'2018-04-24T23:59:00',1.00487,1.00491,1.00482,1.00487,3.75,1.00574,1.00578,1.00569,1.00574,3.75,False
'2018-04-25T00:00:00',1.00487,1.00505,1.00475,1.00495,8.25,1.00574,1.00574,1.00549,1.00557,8.25,False
'2018-04-25T00:01:00',1.00475,1.00482,1.00475,1.00482,5.25,1.00557,1.00565,1.00552,1.00565,6.0,False
'2018-04-25T00:02:00',1.00482,1.00495,1.00482,1.00485,3.75,1.00562,1.00565,1.00558,1.00558,3.75,True
'2018-04-25T00:03:00',1.00485,1.00492,1.00485,1.00492,2.25,1.00565,1.00565,1.00555,1.00555,3.0,True
'2018-04-25T00:04:00',1.00471,1.00496,1.00471,1.00496,4.0,1.00569,1.00572,1.00558,1.00558,5.25,False
'2018-04-25T00:05:00',1.00471,1.00471,1.00471,1.00471,1.0,1.00569,1.00569,1.00569,1.00569,1.0,True
'2018-04-25T00:06:00',1.00468,1.00471,1.00467,1.00471,3.0,1.00572,1.00573,1.00572,1.00573,6.5,True
'2018-04-25T00:07:00',1.00471,1.00506,1.00471,1.00492,12.0,1.00572,1.00572,1.0056,1.00561,12.0,True
'2018-04-25T00:08:00',1.00504,1.00504,1.00502,1.00502,2.0,1.0056,1.00564,1.0056,1.00564,2.0,True
'2018-04-25T00:09:00',1.00505,1.00505,1.00505,1.00505,1.0,1.00561,1.00561,1.00561,1.00561,1.0,True
'2018-04-25T00:10:00',1.00508,1.00517,1.00505,1.00506,15.5,1.00564,1.00575,1.00564,1.00569,15.0,True
'2018-04-25T00:11:00',1.00509,1.00518,1.00499,1.00514,15.0,1.00565,1.00577,1.00564,1.00577,15.0,False
'2018-04-25T00:12:00',1.00512,1.00514,1.00505,1.00514,7.0,1.00574,1.00579,1.00573,1.00575,7.0,False
'2018-04-25T00:13:00',1.00507,1.00507,1.00503,1.00505,3.0,1.00575,1.00575,1.0056,1.0056,3.0,True
'2018-04-25T00:14:00',1.00481,1.00503,1.00481,1.00503,3.0,1.00582,1.00583,1.00564,1.00564,3.5,False
'2018-04-25T00:15:00',1.00507,1.00507,1.00506,1.00506,2.0,1.00559,1.00559,1.00556,1.00556,2.0,True
'2018-04-25T00:16:00',1.00481,1.00506,1.00476,1.00504,6.0,1.00584,1.00584,1.0056,1.00565,6.0,True
'2018-04-25T00:17:00',1.00508,1.00511,1.00505,1.00505,5.0,1.00562,1.00572,1.00562,1.00566,5.0,False
'2018-04-25T00:18:00',1.00481,1.00486,1.0048,1.00486,3.0,1.00584,1.00587,1.00584,1.00587,3.0,True
'2018-04-25T00:19:00',1.00483,1.00518,1.00483,1.00511,13.0,1.00587,1.00592,1.00566,1.00566,14.25,False
'2018-04-25T00:20:00',1.00485,1.00485,1.00485,1.00485,1.0,1.0059,1.0059,1.0059,1.0059,1.0,False
'2018-04-25T00:21:00',1.00485,1.00485,1.00485,1.00485,0.0,1.0059,1.0059,1.0059,1.0059,0.0,True
'2018-04-25T00:22:00',1.00491,1.00491,1.00486,1.00486,2.0,1.00589,1.00589,1.00589,1.00589,2.0,True
'2018-04-25T00:23:00',1.00506,1.00506,1.00506,1.00506,1.0,1.00561,1.00561,1.00561,1.00561,1.0,False
'2018-04-25T00:24:00',1.00483,1.00488,1.00483,1.00488,2.0,1.00582,1.00582,1.00582,1.00582,2.0,True
'2018-04-25T00:25:00',1.00483,1.00509,1.00483,1.00509,3.0,1.00582,1.00582,1.00555,1.00557,3.0,True
'2018-04-25T00:26:00',1.00505,1.00515,1.00495,1.00515,9.0,1.00565,1.00565,1.00549,1.00565,9.5,False
'2018-04-25T00:27:00',1.00513,1.00513,1.00504,1.00504,3.0,1.00563,1.00563,1.00559,1.00559,3.0,True
'2018-04-25T00:28:00',1.00502,1.00524,1.00502,1.00522,13.0,1.00563,1.00563,1.00554,1.00558,13.0,False
'2018-04-25T00:29:00',1.0052,1.0052,1.00507,1.00507,4.0,1.00556,1.00557,1.00554,1.00554,4.0,True
'2018-04-25T00:30:00',1.00509,1.00509,1.00505,1.00509,10.0,1.0055,1.00552,1.0055,1.0055,9.0,False
'2018-04-25T00:31:00',1.00505,1.00509,1.00505,1.00509,6.0,1.00552,1.00552,1.0055,1.0055,6.0,True
'2018-04-25T00:32:00',1.00503,1.0051,1.00498,1.0051,8.0,1.00551,1.00553,1.00547,1.00549,8.0,True
'2018-04-25T00:33:00',1.0051,1.00534,1.0051,1.0053,21.5,1.00559,1.00584,1.00557,1.0057,21.0,False
'2018-04-25T00:34:00',1.00527,1.00545,1.00515,1.0052,27.0,1.00568,1.00591,1.00559,1.00559,27.5,False
'2018-04-25T00:35:00',1.00515,1.00517,1.00515,1.00517,3.5,1.00558,1.00558,1.00556,1.00556,3.0,False
'2018-04-25T00:36:00',1.00512,1.00512,1.0051,1.00512,3.0,1.00558,1.00565,1.00558,1.00558,3.0,False
'2018-04-25T00:37:00',1.00503,1.00515,1.00485,1.00485,11.5,1.00555,1.00555,1.00536,1.00536,11.0,False
'2018-04-25T00:38:00',1.00485,1.00485,1.00478,1.00478,7.5,1.00535,1.00535,1.00527,1.00527,7.0,True
'2018-04-25T00:39:00',1.00471,1.00471,1.00468,1.00468,5.0,1.00552,1.00552,1.00552,1.00552,4.0,False
'2018-04-25T00:40:00',1.00471,1.00471,1.00467,1.00468,5.5,1.00552,1.00553,1.00552,1.00552,5.0,True
'2018-04-25T00:41:00',1.00471,1.00484,1.00467,1.00484,7.0,1.00552,1.00553,1.00523,1.00527,7.0,True
'2018-04-25T00:42:00',1.00471,1.00486,1.00466,1.00486,4.0,1.00554,1.00554,1.00525,1.00525,4.0,False
'2018-04-25T00:43:00',1.00478,1.00481,1.00474,1.00481,11.0,1.00524,1.00528,1.00518,1.0052,11.0,True
'2018-04-25T00:44:00',1.00481,1.00487,1.00481,1.00487,7.5,1.00527,1.00533,1.0052,1.00529,7.0,True
'2018-04-25T00:45:00',1.00489,1.00492,1.00489,1.00492,2.0,1.00537,1.00537,1.00531,1.00531,2.0,True
'2018-04-25T00:46:00',1.00492,1.00492,1.00491,1.00492,3.0,1.00538,1.00538,1.00532,1.00532,3.0,False
'2018-04-25T00:47:00',1.00493,1.00493,1.00483,1.00486,11.0,1.00533,1.00533,1.00525,1.00532,11.0,True
'2018-04-25T00:48:00',1.00487,1.00495,1.0048,1.00491,14.0,1.00526,1.00531,1.00522,1.00526,14.0,True
'2018-04-25T00:49:00',1.00493,1.00494,1.0049,1.00494,6.0,1.00528,1.00533,1.00526,1.00529,6.0,True
'2018-04-25T00:50:00',1.00497,1.00497,1.00491,1.00496,5.0,1.00532,1.00535,1.0053,1.00535,5.0,True
'2018-04-25T00:51:00',1.00495,1.00498,1.00495,1.00496,4.0,1.0053,1.00537,1.0053,1.00537,4.0,False
'2018-04-25T00:52:00',1.00494,1.00494,1.00487,1.00491,3.0,1.0054,1.0054,1.00537,1.00537,3.0,True
'2018-04-25T00:53:00',1.00495,1.00495,1.00495,1.00495,1.0,1.00534,1.00534,1.00534,1.00534,1.0,True
'2018-04-25T00:54:00',1.00491,1.00496,1.00491,1.00496,2.0,1.00537,1.00537,1.00535,1.00535,2.0,False
'2018-04-25T00:55:00',1.00496,1.00496,1.00496,1.00496,0.0,1.00535,1.00535,1.00535,1.00535,0.0,False
'2018-04-25T00:56:00',1.00467,1.00494,1.00467,1.00494,2.0,1.00553,1.00553,1.00534,1.00534,2.0,True
'2018-04-25T00:57:00',1.00495,1.00504,1.00492,1.00504,4.0,1.0053,1.00539,1.0053,1.00539,4.0,False
'2018-04-25T00:58:00',1.00502,1.00504,1.00502,1.00502,3.0,1.00537,1.00539,1.00537,1.00537,3.0,False
'2018-04-25T00:59:00',1.005,1.00502,1.00498,1.00502,8.0,1.00537,1.00545,1.00533,1.00537,8.0,False
'2018-04-25T01:00:00',1.00504,1.00504,1.00501,1.00501,2.0,1.00538,1.00538,1.00536,1.00536,2.0,False
'2018-04-25T01:01:00',1.00476,1.00478,1.00476,1.00478,3.0,1.00564,1.00564,1.00552,1.00552,3.0,True
'2018-04-25T01:02:00',1.00481,1.00481,1.00481,1.00481,1.0,1.00552,1.00552,1.00552,1.00552,1.0,True
'2018-04-25T01:03:00',1.00478,1.00508,1.00478,1.00506,7.0,1.00552,1.0056,1.00541,1.00541,6.0,True
'2018-04-25T01:04:00',1.0051,1.00512,1.0051,1.00512,2.0,1.00545,1.00547,1.00545,1.00547,2.0,True
'2018-04-25T01:05:00',1.00514,1.00514,1.0051,1.0051,2.0,1.00553,1.00553,1.00552,1.00552,2.0,True
'2018-04-25T01:06:00',1.00514,1.00514,1.00514,1.00514,1.0,1.00553,1.00553,1.00553,1.00553,1.0,False
'2018-04-25T01:07:00',1.00496,1.00509,1.00488,1.00509,6.0,1.00569,1.00572,1.00548,1.00548,7.0,False
'2018-04-25T01:08:00',1.00501,1.00501,1.00499,1.00499,2.0,1.00536,1.00538,1.00536,1.00538,2.0,False
'2018-04-25T01:09:00',1.00481,1.00481,1.00476,1.00476,3.0,1.0055,1.00552,1.0055,1.00552,3.0,True
'2018-04-25T01:10:00',1.00478,1.00505,1.00478,1.00505,6.0,1.00552,1.00552,1.00537,1.00539,6.0,False
'2018-04-25T01:11:00',1.0049,1.00492,1.00489,1.0049,13.0,1.00553,1.00556,1.00553,1.00553,15.0,False
'2018-04-25T01:12:00',1.0049,1.0049,1.00489,1.0049,7.0,1.00555,1.00555,1.00552,1.00552,8.0,True
'2018-04-25T01:13:00',1.00505,1.00508,1.00505,1.00508,3.0,1.00546,1.00546,1.00543,1.00543,3.0,False
'2018-04-25T01:14:00',1.00487,1.00505,1.00487,1.00505,5.0,1.00562,1.00562,1.00539,1.00539,5.5,False
'2018-04-25T01:15:00',1.00502,1.00502,1.00494,1.00498,7.0,1.00537,1.00537,1.00529,1.00533,7.0,True
'2018-04-25T01:16:00',1.00497,1.00507,1.00497,1.00507,3.0,1.00536,1.00542,1.00536,1.00542,3.0,False
'2018-04-25T01:17:00',1.00492,1.00504,1.00488,1.00496,8.0,1.00558,1.00558,1.00535,1.00536,8.0,True
'2018-04-25T01:18:00',1.00508,1.00511,1.00503,1.00511,14.0,1.00543,1.00551,1.00537,1.00546,14.0,False
'2018-04-25T01:19:00',1.00506,1.00511,1.005,1.00509,9.0,1.00547,1.00555,1.00546,1.00549,9.0,False
'2018-04-25T01:20:00',1.00497,1.00502,1.00497,1.00502,5.5,1.00549,1.00549,1.00542,1.00542,5.0,False
'2018-04-25T01:21:00',1.00496,1.00503,1.00488,1.00494,11.0,1.00542,1.00545,1.00533,1.00533,11.0,True
'2018-04-25T01:22:00',1.00495,1.00499,1.00494,1.00498,13.0,1.00541,1.00545,1.00534,1.00537,13.5,True
'2018-04-25T01:23:00',1.005,1.00506,1.005,1.00505,7.0,1.00539,1.00545,1.00539,1.00544,7.0,True
'2018-04-25T01:24:00',1.00509,1.00523,1.00509,1.00522,7.0,1.00544,1.0056,1.00544,1.00557,7.0,False
'2018-04-25T01:25:00',1.00524,1.00524,1.00522,1.00522,3.0,1.00561,1.00561,1.00557,1.00557,3.0,False
'2018-04-25T01:26:00',1.00516,1.00519,1.00516,1.00517,4.0,1.00558,1.00558,1.00552,1.00552,4.0,False
'2018-04-25T01:27:00',1.00506,1.00507,1.00506,1.00507,2.0,1.00558,1.00559,1.00558,1.00559,2.0,True
'2018-04-25T01:28:00',1.00505,1.00518,1.00505,1.00518,14.0,1.00559,1.00559,1.00544,1.00553,14.5,False
'2018-04-25T01:29:00',1.00518,1.00527,1.00509,1.00518,26.0,1.00555,1.00565,1.00549,1.00553,28.0,True
'2018-04-25T01:30:00',1.00518,1.00524,1.00512,1.00524,25.0,1.00555,1.00565,1.00554,1.00563,26.5,False
'2018-04-25T01:31:00',1.00512,1.00512,1.00512,1.00512,1.0,1.00567,1.00567,1.00567,1.00567,1.0,True
'2018-04-25T01:32:00',1.00518,1.00537,1.00518,1.00537,8.0,1.00564,1.00571,1.0056,1.00571,8.0,False
'2018-04-25T01:33:00',1.00532,1.00534,1.00524,1.00526,9.0,1.00567,1.00569,1.00561,1.00561,9.0,False
'2018-04-25T01:34:00',1.00526,1.0053,1.00515,1.00517,11.0,1.00565,1.00565,1.00553,1.00557,11.0,False
'2018-04-25T01:35:00',1.00515,1.00515,1.00511,1.00511,3.0,1.00554,1.00554,1.00546,1.00546,3.0,False
'2018-04-25T01:36:00',1.005,1.00507,1.005,1.00507,3.0,1.00553,1.00553,1.00542,1.00542,3.0,True
'2018-04-25T01:37:00',1.00505,1.00515,1.005,1.00515,8.0,1.0054,1.0055,1.00538,1.0055,8.0,True
'2018-04-25T01:38:00',1.00509,1.00517,1.00509,1.00516,13.0,1.0055,1.00555,1.00547,1.00551,13.0,False
'2018-04-25T01:39:00',1.00512,1.00512,1.00501,1.00507,12.5,1.00549,1.00549,1.00538,1.00542,13.0,True
'2018-04-25T01:40:00',1.00507,1.00511,1.00499,1.00511,12.5,1.00545,1.00549,1.00541,1.00545,12.0,False
'2018-04-25T01:41:00',1.00504,1.00508,1.00504,1.00504,3.0,1.00545,1.00545,1.00539,1.00539,3.0,False
'2018-04-25T01:42:00',1.00498,1.00499,1.00498,1.00498,3.0,1.0055,1.00552,1.0055,1.0055,3.0,False
'2018-04-25T01:43:00',1.00497,1.00502,1.00496,1.00502,5.0,1.0055,1.00551,1.00537,1.00537,5.0,True
'2018-04-25T01:44:00',1.00504,1.00509,1.00504,1.00507,4.0,1.00539,1.00546,1.00539,1.00542,4.0,True
'2018-04-25T01:45:00',1.00506,1.00515,1.00506,1.00515,9.0,1.0055,1.00555,1.00545,1.00548,9.0,False
'2018-04-25T01:46:00',1.00513,1.00513,1.00507,1.00507,13.0,1.00548,1.00555,1.00544,1.00547,13.0,False
'2018-04-25T01:47:00',1.00507,1.0051,1.00505,1.00505,14.0,1.00544,1.00552,1.00544,1.00547,13.0,False
'2018-04-25T01:48:00',1.00502,1.0051,1.005,1.005,12.0,1.00555,1.00557,1.00534,1.00534,12.5,True
'2018-04-25T01:49:00',1.005,1.00525,1.005,1.00525,19.0,1.00541,1.00563,1.00541,1.00563,19.0,False
'2018-04-25T01:50:00',1.00525,1.00525,1.00515,1.00515,8.0,1.00561,1.00561,1.00548,1.00548,8.0,True
'2018-04-25T01:51:00',1.00515,1.00528,1.00515,1.00525,15.0,1.0055,1.00566,1.0055,1.00561,13.0,False
'2018-04-25T01:52:00',1.00525,1.00525,1.00525,1.00525,8.0,1.00554,1.00562,1.00554,1.00554,8.0,True
'2018-04-25T01:53:00',1.00519,1.00535,1.00517,1.00535,45.5,1.00554,1.00574,1.00553,1.00567,44.5,True
'2018-04-25T01:54:00',1.00535,1.00545,1.00535,1.00545,9.0,1.00564,1.00574,1.00564,1.00574,9.0,False
'2018-04-25T01:55:00',1.00533,1.00535,1.00531,1.00535,4.0,1.00582,1.00582,1.00575,1.00575,7.0,False
'2018-04-25T01:56:00',1.00531,1.00531,1.00531,1.00531,1.0,1.00582,1.00582,1.00582,1.00582,1.0,True
'2018-04-25T01:57:00',1.00537,1.00545,1.00534,1.00545,5.0,1.00572,1.00574,1.00572,1.00574,5.0,False
'2018-04-25T01:58:00',1.00545,1.00545,1.00538,1.00538,2.0,1.00575,1.00578,1.00575,1.00578,2.0,False
'2018-04-25T01:59:00',1.0054,1.0054,1.00535,1.00535,2.0,1.00574,1.00574,1.00569,1.00569,2.0,False
'2018-04-25T02:00:00',1.00541,1.00541,1.00524,1.00525,32.5,1.00565,1.00575,1.00554,1.00554,32.0,True
'2018-04-25T02:01:00',1.00525,1.00525,1.00515,1.00525,13.0,1.00552,1.00557,1.00545,1.00555,12.0,False
'2018-04-25T02:02:00',1.00525,1.00525,1.00515,1.00515,15.0,1.00557,1.00565,1.00545,1.00545,15.0,True
'2018-04-25T02:03:00',1.00515,1.00525,1.00515,1.00524,27.0,1.00548,1.00566,1.00545,1.00562,27.0,True
'2018-04-25T02:04:00',1.00515,1.00535,1.00515,1.00525,29.5,1.00562,1.00575,1.0056,1.00563,29.0,False
'2018-04-25T02:05:00',1.00525,1.00525,1.00515,1.00518,19.0,1.00561,1.00564,1.00555,1.00555,19.5,False
'2018-04-25T02:06:00',1.00517,1.00519,1.00505,1.00509,31.5,1.00555,1.00555,1.00541,1.00545,33.5,True
'2018-04-25T02:07:00',1.00505,1.00515,1.00505,1.00515,29.0,1.00545,1.00545,1.00535,1.00544,27.0,True
'2018-04-25T02:08:00',1.00515,1.00518,1.00515,1.00517,11.0,1.00545,1.00555,1.00544,1.00555,11.0,True
'2018-04-25T02:09:00',1.00519,1.00535,1.00519,1.00525,26.5,1.00555,1.00566,1.00555,1.00565,26.0,False
'2018-04-25T02:10:00',1.00526,1.00535,1.00524,1.00525,18.5,1.00565,1.00573,1.00555,1.00565,19.5,False
'2018-04-25T02:11:00',1.00526,1.00526,1.00515,1.00518,26.0,1.00565,1.00565,1.00555,1.00555,26.5,True
'2018-04-25T02:12:00',1.00515,1.00528,1.00515,1.00526,23.0,1.00555,1.00565,1.00555,1.00561,22.0,False
'2018-04-25T02:13:00',1.00525,1.00535,1.00525,1.00525,12.0,1.0056,1.00571,1.00558,1.0056,11.0,False
'2018-04-25T02:14:00',1.00525,1.00525,1.00519,1.00524,6.0,1.00557,1.00558,1.00554,1.00554,6.0,False
'2018-04-25T02:15:00',1.00524,1.00524,1.00514,1.00516,17.5,1.00553,1.00553,1.00544,1.00545,16.0,True
'2018-04-25T02:16:00',1.00516,1.00524,1.00514,1.00524,18.5,1.00551,1.00556,1.00551,1.00555,19.0,False
'2018-04-25T02:17:00',1.0052,1.0052,1.00519,1.00519,2.0,1.00555,1.00555,1.00554,1.00554,2.0,True
'2018-04-25T02:18:00',1.00517,1.00521,1.00515,1.00521,8.0,1.00552,1.0056,1.0055,1.00558,8.5,False
'2018-04-25T02:19:00',1.00524,1.00527,1.00507,1.00515,16.5,1.00559,1.00562,1.00535,1.00545,16.0,True
'2018-04-25T02:20:00',1.00515,1.00525,1.00515,1.00525,15.0,1.00553,1.00555,1.00551,1.00555,16.5,True
'2018-04-25T02:21:00',1.00524,1.00535,1.00517,1.00525,36.5,1.00565,1.00566,1.00555,1.00563,39.25,False
'2018-04-25T02:22:00',1.00515,1.00527,1.00514,1.00514,27.0,1.00555,1.00566,1.00545,1.00545,25.0,True
'2018-04-25T02:23:00',1.0051,1.00515,1.00495,1.00515,9.0,1.00545,1.00545,1.00535,1.00545,9.0,False
'2018-04-25T02:24:00',1.00504,1.00504,1.00504,1.00504,1.0,1.00546,1.00546,1.00546,1.00546,1.0,False
'2018-04-25T02:25:00',1.00515,1.00515,1.00479,1.00479,22.0,1.00553,1.00553,1.00515,1.00515,21.5,True
'2018-04-25T02:26:00',1.0048,1.00495,1.00472,1.00494,54.75,1.00515,1.00535,1.00515,1.00526,53.0,True
'2018-04-25T02:27:00',1.00495,1.00505,1.00494,1.00494,9.0,1.00535,1.00535,1.00533,1.00533,9.0,True
'2018-04-25T02:28:00',1.00494,1.00496,1.00494,1.00495,7.5,1.00534,1.00537,1.00534,1.00537,7.0,False
'2018-04-25T02:29:00',1.00497,1.00505,1.00491,1.00495,10.0,1.00538,1.00538,1.00532,1.00535,10.0,True
'2018-04-25T02:30:00',1.00495,1.00515,1.00495,1.00515,9.5,1.00533,1.00545,1.00525,1.00545,9.5,False
'2018-04-25T02:31:00',1.00515,1.00515,1.00505,1.00505,3.0,1.0055,1.0055,1.00541,1.00541,3.0,False
'2018-04-25T02:32:00',1.00505,1.00505,1.00495,1.005,45.0,1.00545,1.00545,1.00531,1.00538,44.0,True
'2018-04-25T02:33:00',1.005,1.00505,1.00495,1.00505,21.5,1.0054,1.00545,1.00532,1.00534,22.0,True
'2018-04-25T02:34:00',1.00505,1.00515,1.00495,1.00515,27.0,1.00535,1.00555,1.00533,1.00551,27.0,False
'2018-04-25T02:35:00',1.00515,1.00515,1.00504,1.00504,36.0,1.00555,1.00563,1.0054,1.00544,35.5,True
'2018-04-25T02:36:00',1.00504,1.00515,1.00504,1.00505,7.0,1.00546,1.00551,1.00546,1.00546,7.0,False
'2018-04-25T02:37:00',1.00505,1.00515,1.00497,1.00499,25.0,1.00547,1.00551,1.00532,1.00534,24.0,True
'2018-04-25T02:38:00',1.00496,1.00511,1.00495,1.00505,37.5,1.00535,1.00551,1.00533,1.00535,38.0,True
'2018-04-25T02:39:00',1.00505,1.00505,1.00505,1.00505,7.0,1.00534,1.00539,1.00534,1.00539,7.0,False
'2018-04-25T02:40:00',1.00505,1.00505,1.00495,1.00495,15.5,1.00535,1.00535,1.00525,1.00525,16.0,True
'2018-04-25T02:41:00',1.00497,1.00511,1.00495,1.00511,14.0,1.00525,1.00545,1.00525,1.00545,14.5,False
'2018-04-25T02:42:00',1.00513,1.00519,1.00505,1.00505,22.5,1.00545,1.00555,1.00535,1.0054,20.0,True
'2018-04-25T02:43:00',1.00505,1.00518,1.00505,1.00505,20.5,1.00535,1.00555,1.00535,1.00545,20.5,True
'2018-04-25T02:44:00',1.00508,1.00515,1.00505,1.00514,16.5,1.00545,1.00556,1.00541,1.00555,16.0,True
'2018-04-25T02:45:00',1.00514,1.00525,1.00505,1.00525,20.0,1.00554,1.00556,1.00544,1.00554,20.0,True
'2018-04-25T02:46:00',1.00515,1.00539,1.00515,1.00526,24.5,1.00554,1.00575,1.00545,1.00561,23.5,True
'2018-04-25T02:47:00',1.00529,1.00538,1.00525,1.00538,14.5,1.00564,1.00573,1.00563,1.00573,14.0,False
'2018-04-25T02:48:00',1.00541,1.00541,1.00534,1.00534,9.0,1.00575,1.00575,1.00569,1.00571,9.0,False
'2018-04-25T02:49:00',1.00534,1.00535,1.00525,1.00526,15.5,1.00569,1.00569,1.00556,1.00561,15.0,True
'2018-04-25T02:50:00',1.00531,1.00537,1.00531,1.00535,5.0,1.00565,1.00572,1.00565,1.00565,5.0,False
'2018-04-25T02:51:00',1.00526,1.0054,1.00525,1.00525,21.5,1.00565,1.00575,1.00555,1.00555,22.0,False
'2018-04-25T02:52:00',1.00515,1.00517,1.00504,1.00515,19.0,1.00555,1.00555,1.00544,1.00545,19.5,True
'2018-04-25T02:53:00',1.00505,1.00525,1.00505,1.0052,17.0,1.00545,1.00565,1.00542,1.00555,17.5,True
'2018-04-25T02:54:00',1.00516,1.00545,1.00505,1.00535,39.0,1.00553,1.00576,1.00545,1.00565,38.0,False
'2018-04-25T02:55:00',1.00525,1.00525,1.00505,1.00525,28.5,1.00562,1.00566,1.00545,1.00565,29.0,False
'2018-04-25T02:56:00',1.00525,1.00525,1.00515,1.00525,23.0,1.00563,1.00563,1.00555,1.00555,23.0,False
'2018-04-25T02:57:00',1.00515,1.00515,1.00508,1.00509,4.0,1.00558,1.00559,1.00555,1.00558,4.0,True
'2018-04-25T02:58:00',1.00505,1.00525,1.00505,1.00524,23.5,1.00553,1.0056,1.00545,1.00556,23.0,False
'2018-04-25T02:59:00',1.00515,1.00538,1.00515,1.00515,40.0,1.00555,1.00575,1.00545,1.00548,41.5,False
'2018-04-25T03:00:00',1.00515,1.00515,1.00505,1.00507,15.0,1.00553,1.00555,1.00535,1.00545,15.0,True
'2018-04-25T03:01:00',1.0051,1.00525,1.00505,1.00525,34.5,1.00545,1.00555,1.00541,1.00555,34.5,False
'2018-04-25T03:02:00',1.00525,1.00525,1.00518,1.00518,4.0,1.00554,1.00555,1.00552,1.00555,4.5,False
'2018-04-25T03:03:00',1.00515,1.00519,1.00511,1.00515,12.0,1.00552,1.00555,1.00545,1.00545,12.0,True
'2018-04-25T03:04:00',1.00515,1.00526,1.00515,1.00525,19.5,1.00544,1.00556,1.00544,1.00555,19.5,False
'2018-04-25T03:05:00',1.00515,1.00518,1.00514,1.00515,8.0,1.00555,1.00555,1.00546,1.00546,7.0,False
'2018-04-25T03:06:00',1.00514,1.00515,1.00512,1.00512,9.0,1.00546,1.0055,1.00546,1.00547,9.0,False
'2018-04-25T03:07:00',1.00513,1.00515,1.00499,1.00505,23.5,1.00548,1.00548,1.00539,1.00542,23.5,True
'2018-04-25T03:08:00',1.00505,1.00508,1.00505,1.00508,9.0,1.0054,1.00543,1.00535,1.00543,8.0,False
'2018-04-25T03:09:00',1.00505,1.00517,1.00504,1.00506,26.0,1.00543,1.00555,1.00535,1.00546,26.0,True
'2018-04-25T03:10:00',1.00508,1.00515,1.00495,1.00509,38.0,1.00545,1.00546,1.00532,1.00544,36.5,True
'2018-04-25T03:11:00',1.00508,1.00526,1.00505,1.00525,19.0,1.00543,1.00564,1.00535,1.00555,19.5,False
'2018-04-25T03:12:00',1.00525,1.00528,1.00515,1.00515,31.0,1.00554,1.00565,1.00545,1.00545,30.0,False
'2018-04-25T03:13:00',1.00516,1.00516,1.00505,1.00515,25.0,1.00545,1.00545,1.00541,1.00545,25.5,False
'2018-04-25T03:14:00',1.00515,1.00515,1.00495,1.00505,37.5,1.00555,1.00555,1.00529,1.00535,37.5,False
'2018-04-25T03:15:00',1.005,1.00511,1.00493,1.00497,53.0,1.00537,1.00556,1.00537,1.00548,53.5,False
'2018-04-25T03:16:00',1.005,1.00508,1.00487,1.00495,23.0,1.00544,1.00551,1.00528,1.0053,23.0,False
'2018-04-25T03:17:00',1.00492,1.00503,1.00488,1.00491,27.0,1.00533,1.00544,1.00529,1.00529,27.5,False
'2018-04-25T03:18:00',1.00493,1.00493,1.00445,1.00457,44.0,1.00528,1.00534,1.00495,1.00503,43.0,True
'2018-04-25T03:19:00',1.00455,1.00472,1.00449,1.00465,56.5,1.0052,1.00521,1.00495,1.00511,55.0,False
'2018-04-25T03:20:00',1.00467,1.00467,1.00452,1.00454,59.5,1.00513,1.00517,1.00497,1.005,59.0,False
'2018-04-25T03:21:00',1.00455,1.00459,1.00439,1.00455,102.0,1.00506,1.00506,1.00485,1.00497,98.0,True
'2018-04-25T03:22:00',1.00457,1.00478,1.00449,1.00465,60.0,1.00499,1.0052,1.00492,1.00503,61.0,False
'2018-04-25T03:23:00',1.00458,1.00472,1.00455,1.00465,92.0,1.00504,1.00514,1.00494,1.005,91.0,False
'2018-04-25T03:24:00',1.00463,1.00475,1.00454,1.00461,58.0,1.00498,1.00519,1.00496,1.00496,58.0,False
'2018-04-25T03:25:00',1.00454,1.00462,1.00445,1.00459,26.0,1.00496,1.00499,1.00486,1.00498,26.5,False
'2018-04-25T03:26:00',1.00461,1.00462,1.0045,1.00459,26.0,1.00496,1.005,1.00489,1.00494,26.5,False
'2018-04-25T03:27:00',1.00455,1.0046,1.00442,1.00445,26.5,1.0049,1.00506,1.00488,1.00489,26.0,True
'2018-04-25T03:28:00',1.00447,1.00461,1.00444,1.00455,20.0,1.00487,1.00496,1.00482,1.0049,20.0,False
'2018-04-25T03:29:00',1.00454,1.00455,1.00446,1.00452,25.0,1.00489,1.00495,1.00485,1.00487,25.0,True
'2018-04-25T03:30:00',1.00453,1.00462,1.00452,1.00458,39.5,1.00488,1.00504,1.00488,1.005,38.5,False
'2018-04-25T03:31:00',1.00452,1.00453,1.00442,1.00452,29.0,1.005,1.00501,1.00485,1.00487,29.0,False
'2018-04-25T03:32:00',1.00454,1.00454,1.00446,1.0045,14.0,1.00489,1.00491,1.00484,1.00487,14.0,True
'2018-04-25T03:33:00',1.00453,1.00458,1.00445,1.00449,21.0,1.00488,1.00499,1.00485,1.00499,21.5,True
'2018-04-25T03:34:00',1.00448,1.00462,1.00434,1.00454,50.5,1.00493,1.00503,1.00476,1.00492,51.5,False
'2018-04-25T03:35:00',1.00452,1.00452,1.00443,1.00445,10.0,1.00491,1.00502,1.0049,1.0049,10.0,False
'2018-04-25T03:36:00',1.00446,1.00457,1.00444,1.00444,15.0,1.00496,1.00499,1.00482,1.00482,15.0,True
'2018-04-25T03:37:00',1.00445,1.00449,1.00437,1.00448,33.5,1.00483,1.00492,1.00477,1.00483,33.0,True
'2018-04-25T03:38:00',1.00449,1.00455,1.00446,1.00452,29.0,1.00484,1.00504,1.00483,1.00503,29.0,True
'2018-04-25T03:39:00',1.00453,1.00478,1.00453,1.00478,36.5,1.00503,1.00524,1.00503,1.0052,39.75,False
'2018-04-25T03:40:00',1.0048,1.0049,1.00473,1.00478,49.0,1.00525,1.00538,1.00518,1.0052,52.0,False
'2018-04-25T03:41:00',1.00482,1.0049,1.0046,1.00468,36.0,1.00524,1.00531,1.00508,1.00509,35.0,False
'2018-04-25T03:42:00',1.0047,1.00473,1.00445,1.00447,25.0,1.00511,1.00516,1.00495,1.00495,25.0,False
'2018-04-25T03:43:00',1.00444,1.00458,1.00435,1.00438,43.0,1.00493,1.00506,1.00483,1.00483,42.0,False
'2018-04-25T03:44:00',1.0044,1.00441,1.0042,1.00423,30.0,1.00481,1.00486,1.00464,1.00468,31.0,True
'2018-04-25T03:45:00',1.00425,1.00443,1.00421,1.00439,61.5,1.00469,1.00487,1.00464,1.00481,60.5,False
'2018-04-25T03:46:00',1.00438,1.00445,1.00422,1.00422,16.0,1.00488,1.0049,1.00481,1.0049,16.0,True
'2018-04-25T03:47:00',1.0042,1.0044,1.00418,1.00438,28.0,1.00493,1.00493,1.00469,1.00473,28.0,True
'2018-04-25T03:48:00',1.00436,1.00442,1.00421,1.00439,46.0,1.00471,1.0049,1.00468,1.00481,46.0,True
'2018-04-25T03:49:00',1.00438,1.00445,1.00436,1.00444,24.0,1.00479,1.00491,1.00479,1.00479,24.5,False
'2018-04-25T03:50:00',1.00445,1.00447,1.00442,1.00444,11.0,1.00479,1.00482,1.00475,1.00475,11.0,False
'2018-04-25T03:51:00',1.00438,1.00443,1.00425,1.00435,30.0,1.00475,1.00475,1.00465,1.00475,29.5,True
'2018-04-25T03:52:00',1.00436,1.00441,1.00426,1.00439,23.5,1.00475,1.00476,1.00465,1.00474,24.0,True
'2018-04-25T03:53:00',1.00435,1.00451,1.00435,1.00451,30.5,1.00469,1.00488,1.00469,1.00485,30.0,False
'2018-04-25T03:54:00',1.00453,1.00459,1.00425,1.00428,42.5,1.00485,1.00494,1.0046,1.00463,44.0,False
'2018-04-25T03:55:00',1.00425,1.00425,1.00415,1.00417,27.5,1.00464,1.00464,1.0045,1.00455,27.0,False
'2018-04-25T03:56:00',1.0042,1.00425,1.00402,1.00402,23.5,1.00455,1.00455,1.0044,1.0044,23.5,False
'2018-04-25T03:57:00',1.004,1.00405,1.00395,1.00395,21.5,1.00438,1.00439,1.00428,1.00434,21.5,False
'2018-04-25T03:58:00',1.00395,1.00395,1.00378,1.00385,18.0,1.00435,1.00437,1.00415,1.00415,18.5,True
'2018-04-25T03:59:00',1.00385,1.00385,1.00385,1.00385,7.0,1.00424,1.00425,1.00422,1.00424,7.0,True
'2018-04-25T04:00:00',1.00384,1.00395,1.00375,1.00395,21.8,1.00426,1.00427,1.00414,1.00427,23.0,False
'2018-04-25T04:01:00',1.00395,1.00398,1.00365,1.00377,49.75,1.00425,1.00435,1.00405,1.00405,47.0,False
'2018-04-25T04:02:00',1.00375,1.00375,1.00365,1.00365,29.0,1.00405,1.00405,1.004,1.00405,33.5,True
'2018-04-25T04:03:00',1.00365,1.00385,1.00365,1.00367,31.5,1.00403,1.00406,1.004,1.00405,31.5,False
'2018-04-25T04:04:00',1.00365,1.00365,1.00354,1.00365,37.5,1.00402,1.00405,1.00386,1.00399,37.0,True
'2018-04-25T04:05:00',1.00355,1.00391,1.00355,1.00385,45.5,1.00395,1.00425,1.00385,1.00425,45.0,False
'2018-04-25T04:06:00',1.00385,1.00385,1.00365,1.00377,28.0,1.00423,1.00425,1.00405,1.00415,27.0,True
'2018-04-25T04:07:00',1.00379,1.00405,1.00379,1.00405,16.0,1.00415,1.00445,1.00415,1.00445,16.0,False
'2018-04-25T04:08:00',1.00407,1.00407,1.00388,1.00395,14.5,1.00445,1.00453,1.00435,1.00435,14.0,True
'2018-04-25T04:09:00',1.00396,1.00411,1.00396,1.00408,17.5,1.00435,1.00445,1.00435,1.00445,17.0,False
'2018-04-25T04:10:00',1.00409,1.00409,1.004,1.004,37.5,1.00445,1.00452,1.0044,1.00441,35.0,False
'2018-04-25T04:11:00',1.00399,1.00404,1.00399,1.00399,8.0,1.0044,1.0044,1.00435,1.00435,8.0,False
'2018-04-25T04:12:00',1.00401,1.00401,1.00385,1.00388,26.5,1.00435,1.00435,1.00422,1.00425,27.0,True
'2018-04-25T04:13:00',1.00386,1.00397,1.00386,1.00392,38.5,1.00424,1.00434,1.00422,1.00425,37.25,False
'2018-04-25T04:14:00',1.00394,1.00394,1.00383,1.00386,30.0,1.00425,1.0043,1.00414,1.00415,31.5,True
'2018-04-25T04:15:00',1.00389,1.004,1.00389,1.00397,34.0,1.00415,1.00435,1.00415,1.00432,35.5,False
'2018-04-25T04:16:00',1.00396,1.00396,1.00385,1.00394,31.5,1.00431,1.00431,1.00415,1.00426,32.5,True
'2018-04-25T04:17:00',1.00397,1.00415,1.00394,1.00405,27.5,1.00432,1.00445,1.00429,1.0044,26.5,True
'2018-04-25T04:18:00',1.00405,1.00419,1.00398,1.00415,19.5,1.00438,1.00454,1.00438,1.00445,18.0,True
'2018-04-25T04:19:00',1.00419,1.00445,1.00415,1.00445,27.0,1.00445,1.00475,1.00445,1.00475,26.0,False
'2018-04-25T04:20:00',1.00434,1.00438,1.00434,1.00438,2.5,1.00485,1.00485,1.00485,1.00485,2.5,False
'2018-04-25T04:21:00',1.00439,1.0044,1.00429,1.00434,11.0,1.00486,1.00486,1.00466,1.00466,14.0,False
'2018-04-25T04:22:00',1.00424,1.00425,1.00416,1.00416,5.5,1.00466,1.00466,1.00455,1.00455,5.0,False
'2018-04-25T04:23:00',1.00417,1.00425,1.00415,1.00415,14.0,1.00455,1.00465,1.00445,1.00453,14.0,True
'2018-04-25T04:24:00',1.00415,1.00425,1.00415,1.00425,16.5,1.00452,1.00455,1.00445,1.00455,16.5,True
'2018-04-25T04:25:00',1.00425,1.00435,1.00416,1.00435,30.0,1.00465,1.00465,1.00455,1.00465,31.5,False
'2018-04-25T04:26:00',1.00432,1.00436,1.00425,1.00425,33.5,1.00465,1.00472,1.00455,1.00458,30.5,True
'2018-04-25T04:27:00',1.00425,1.00435,1.00425,1.00435,31.0,1.0046,1.00465,1.00455,1.00465,31.5,False
'2018-04-25T04:28:00',1.00435,1.00435,1.00417,1.00417,22.5,1.00464,1.00466,1.00453,1.00454,25.5,True
'2018-04-25T04:29:00',1.0042,1.00437,1.0042,1.00435,8.0,1.00455,1.00465,1.00455,1.00465,8.5,False
'2018-04-25T04:30:00',1.00435,1.00435,1.00423,1.00426,20.0,1.00463,1.0047,1.00462,1.00463,20.0,False
'2018-04-25T04:31:00',1.00429,1.00431,1.00418,1.00425,9.0,1.00464,1.00466,1.00462,1.00463,7.0,False
'2018-04-25T04:32:00',1.00426,1.00426,1.00425,1.00425,8.0,1.00461,1.00464,1.00454,1.00455,8.0,False
'2018-04-25T04:33:00',1.00421,1.00435,1.00415,1.00424,21.5,1.00456,1.00465,1.00455,1.00455,20.0,True
'2018-04-25T04:34:00',1.00426,1.00427,1.00416,1.00425,7.5,1.00455,1.00455,1.00455,1.00455,7.0,False
'2018-04-25T04:35:00',1.0042,1.0042,1.00415,1.00415,6.5,1.00457,1.00457,1.00444,1.00445,6.0,False
'2018-04-25T04:36:00',1.00415,1.00415,1.00395,1.00395,9.0,1.00444,1.00444,1.00425,1.00429,9.0,True
'2018-04-25T04:37:00',1.00396,1.00414,1.00396,1.00407,13.0,1.00431,1.00446,1.00431,1.00444,13.0,False
'2018-04-25T04:38:00',1.00405,1.00415,1.00404,1.00405,10.0,1.00443,1.00446,1.00435,1.00435,10.0,False
'2018-04-25T04:39:00',1.00408,1.00409,1.00395,1.00405,29.0,1.00435,1.00441,1.00435,1.00435,29.0,False
'2018-04-25T04:40:00',1.00405,1.00405,1.00385,1.00387,18.0,1.00434,1.00435,1.00425,1.00425,18.5,True
'2018-04-25T04:41:00',1.00389,1.00395,1.00386,1.00394,8.0,1.00425,1.00432,1.00415,1.00429,8.0,False
'2018-04-25T04:42:00',1.00392,1.00393,1.00377,1.00383,26.0,1.00427,1.00428,1.00415,1.00415,26.0,True
'2018-04-25T04:43:00',1.00382,1.00396,1.0038,1.00395,13.0,1.00415,1.00425,1.00415,1.00425,13.0,False
'2018-04-25T04:44:00',1.00391,1.00394,1.00385,1.00387,18.0,1.00425,1.00427,1.00415,1.00426,19.0,True
'2018-04-25T04:45:00',1.00386,1.00396,1.00385,1.00395,14.0,1.00424,1.00434,1.00415,1.00432,13.0,False
'2018-04-25T04:46:00',1.00395,1.00397,1.00395,1.00396,11.5,1.0043,1.00434,1.00425,1.00425,10.0,True
'2018-04-25T04:47:00',1.00398,1.00399,1.00395,1.00397,9.0,1.00425,1.00434,1.00425,1.00432,9.0,False
'2018-04-25T04:48:00',1.00399,1.00399,1.00392,1.00392,9.0,1.00434,1.00434,1.00427,1.00427,9.0,True
'2018-04-25T04:49:00',1.00393,1.00396,1.00391,1.00396,9.0,1.0043,1.00431,1.00426,1.00431,9.0,False
'2018-04-25T04:50:00',1.00388,1.00395,1.00387,1.00392,18.5,1.0043,1.00432,1.00425,1.00427,18.0,True
'2018-04-25T04:51:00',1.00394,1.00395,1.00387,1.00395,4.0,1.00429,1.0043,1.00427,1.0043,4.0,True
'2018-04-25T04:52:00',1.00397,1.00404,1.00395,1.00404,6.5,1.00432,1.00436,1.00425,1.00436,6.5,False
'2018-04-25T04:53:00',1.00404,1.00404,1.00385,1.00385,15.5,1.00435,1.00435,1.00422,1.00425,17.0,False
'2018-04-25T04:54:00',1.00384,1.00387,1.00381,1.00385,6.0,1.00425,1.00427,1.00415,1.00415,6.0,False
'2018-04-25T04:55:00',1.00376,1.00379,1.00375,1.00378,11.5,1.00415,1.00415,1.00414,1.00414,11.0,True
'2018-04-25T04:56:00',1.00378,1.00388,1.00378,1.00387,8.0,1.00415,1.00425,1.00415,1.00425,8.0,True
'2018-04-25T04:57:00',1.00386,1.00392,1.00385,1.00392,17.0,1.00425,1.00433,1.00421,1.00433,16.5,False
'2018-04-25T04:58:00',1.00393,1.00397,1.00386,1.00395,15.5,1.00433,1.00435,1.00421,1.00425,17.25,True
'2018-04-25T04:59:00',1.00395,1.00395,1.00395,1.00395,4.0,1.0043,1.0043,1.00426,1.00426,4.0,False
'2018-04-25T05:00:00',1.00395,1.00405,1.00395,1.00395,21.0,1.00425,1.00441,1.0042,1.0042,24.0,True
'2018-04-25T05:01:00',1.00395,1.00405,1.00395,1.00398,10.0,1.00422,1.00435,1.00422,1.00435,11.0,False
'2018-04-25T05:02:00',1.00399,1.00404,1.00396,1.00396,8.5,1.00435,1.00442,1.00431,1.00431,8.5,True
'2018-04-25T05:03:00',1.00398,1.00406,1.00398,1.00405,13.0,1.00433,1.00436,1.00431,1.00435,14.0,True
'2018-04-25T05:04:00',1.00403,1.00405,1.00403,1.00405,3.0,1.00443,1.00443,1.00443,1.00443,3.5,False
'2018-04-25T05:05:00',1.00405,1.00415,1.00395,1.00395,27.5,1.00444,1.0045,1.00434,1.00434,26.5,False
'2018-04-25T05:06:00',1.00395,1.00395,1.00385,1.00386,19.5,1.00432,1.00432,1.0042,1.00422,20.0,False
'2018-04-25T05:07:00',1.00385,1.00385,1.00375,1.00375,13.5,1.00424,1.00425,1.0041,1.0041,13.5,True
'2018-04-25T05:08:00',1.00375,1.0038,1.00375,1.0038,14.5,1.00412,1.00418,1.00412,1.00415,14.5,True
'2018-04-25T05:09:00',1.00381,1.00386,1.00375,1.00385,10.0,1.00418,1.00418,1.0041,1.00415,10.0,True
'2018-04-25T05:10:00',1.00384,1.00386,1.00377,1.00383,12.0,1.00419,1.00422,1.00416,1.0042,12.0,False
'2018-04-25T05:11:00',1.00376,1.00381,1.00376,1.00381,3.0,1.00418,1.00418,1.00416,1.00416,3.0,False
'2018-04-25T05:12:00',1.0038,1.0038,1.00365,1.00365,9.0,1.00415,1.00415,1.00397,1.00397,9.0,True
'2018-04-25T05:13:00',1.00365,1.00375,1.00365,1.00375,10.5,1.00398,1.00405,1.00398,1.00405,10.5,False
'2018-04-25T05:14:00',1.00375,1.00375,1.00367,1.00367,2.0,1.00402,1.00402,1.00402,1.00402,2.0,True
'2018-04-25T05:15:00',1.00365,1.00375,1.00365,1.00375,2.0,1.00405,1.00405,1.00405,1.00405,2.0,False
'2018-04-25T05:16:00',1.00375,1.00375,1.00365,1.00366,6.0,1.00404,1.00404,1.00395,1.00401,6.0,True
'2018-04-25T05:17:00',1.00367,1.00374,1.00367,1.00374,2.0,1.00402,1.00402,1.00402,1.00402,2.0,False
'2018-04-25T05:18:00',1.00354,1.00369,1.00354,1.00367,7.5,1.0042,1.0042,1.00401,1.00402,7.0,False
'2018-04-25T05:19:00',1.00366,1.00367,1.00366,1.00367,2.0,1.00401,1.00402,1.00401,1.00402,2.0,True
'2018-04-25T05:20:00',1.00369,1.00376,1.00369,1.00375,16.5,1.00404,1.00414,1.00404,1.00409,16.0,True
'2018-04-25T05:21:00',1.00377,1.00395,1.00375,1.00375,13.3,1.00412,1.00425,1.0041,1.00413,15.0,True
'2018-04-25T05:22:00',1.00385,1.00385,1.00375,1.00385,4.0,1.00413,1.00415,1.00413,1.00415,4.0,False
'2018-04-25T05:23:00',1.00385,1.00385,1.00375,1.00375,3.0,1.00412,1.00412,1.00405,1.00409,3.0,False
'2018-04-25T05:24:00',1.00375,1.00375,1.00365,1.00365,12.0,1.00408,1.00408,1.00392,1.00392,12.0,True
'2018-04-25T05:25:00',1.00365,1.0037,1.00355,1.00366,14.0,1.00391,1.00405,1.00391,1.00401,14.0,True
'2018-04-25T05:26:00',1.00368,1.00375,1.00364,1.00375,23.0,1.00403,1.0041,1.004,1.0041,22.0,True
'2018-04-25T05:27:00',1.00375,1.00384,1.00372,1.00384,22.5,1.00409,1.00412,1.00407,1.00411,21.0,False
'2018-04-25T05:28:00',1.00384,1.00384,1.00374,1.00378,11.0,1.0041,1.00416,1.0041,1.00413,11.0,True
'2018-04-25T05:29:00',1.00376,1.00395,1.00376,1.00395,11.0,1.00411,1.00433,1.00411,1.00425,11.5,False
'2018-04-25T05:30:00',1.00395,1.00395,1.00395,1.00395,6.0,1.00424,1.00425,1.00423,1.00425,6.5,False
'2018-04-25T05:31:00',1.00395,1.00395,1.00395,1.00395,2.0,1.00423,1.00425,1.00423,1.00425,2.0,True
'2018-04-25T05:32:00',1.00398,1.00425,1.00395,1.00425,16.0,1.00425,1.00455,1.00425,1.00454,17.5,False
'2018-04-25T05:33:00',1.00425,1.00427,1.00415,1.00425,14.5,1.00455,1.00455,1.00444,1.00453,14.5,True
'2018-04-25T05:34:00',1.00425,1.00425,1.00418,1.00425,10.0,1.00452,1.00455,1.00452,1.00455,10.5,False
'2018-04-25T05:35:00',1.00425,1.00425,1.00415,1.00425,12.0,1.00453,1.00455,1.00449,1.00455,12.0,True
'2018-04-25T05:36:00',1.00425,1.00435,1.00425,1.00428,20.5,1.00458,1.00465,1.00458,1.00463,18.5,False
'2018-04-25T05:37:00',1.00425,1.00425,1.00425,1.00425,6.0,1.00461,1.00461,1.00453,1.00455,6.5,False
'2018-04-25T05:38:00',1.0042,1.00421,1.00407,1.00407,14.0,1.00455,1.00469,1.00452,1.00469,14.0,True
'2018-04-25T05:39:00',1.00409,1.00421,1.00409,1.00421,6.0,1.00467,1.00467,1.00455,1.00456,6.0,True
'2018-04-25T05:40:00',1.00422,1.00425,1.00422,1.00425,6.0,1.00457,1.00459,1.00454,1.00455,6.5,False
'2018-04-25T05:41:00',1.00422,1.00422,1.00414,1.00416,6.0,1.00457,1.00458,1.00452,1.00458,6.0,False
'2018-04-25T05:42:00',1.00413,1.00417,1.00394,1.00395,15.5,1.00454,1.00454,1.00425,1.00425,15.5,True
'2018-04-25T05:43:00',1.00395,1.00406,1.00395,1.00397,21.5,1.00435,1.00445,1.00431,1.00432,23.5,True
'2018-04-25T05:44:00',1.004,1.00409,1.00399,1.00408,8.0,1.00435,1.00435,1.00435,1.00435,8.5,True
'2018-04-25T05:45:00',1.00407,1.00407,1.00402,1.00406,8.0,1.00435,1.00448,1.00435,1.00441,8.0,True
'2018-04-25T05:46:00',1.00406,1.00416,1.00405,1.00416,21.5,1.00448,1.00448,1.00435,1.00446,23.0,False
'2018-04-25T05:47:00',1.00416,1.0043,1.00413,1.00413,20.0,1.00445,1.00465,1.00445,1.00445,20.0,False
'2018-04-25T05:48:00',1.00411,1.00413,1.004,1.00404,18.0,1.00445,1.00445,1.00435,1.00435,19.5,True
'2018-04-25T05:49:00',1.00403,1.00417,1.00403,1.00417,9.0,1.00435,1.00455,1.00435,1.00454,9.0,True
'2018-04-25T05:50:00',1.00418,1.00428,1.00415,1.00425,9.0,1.00455,1.00465,1.00455,1.00455,8.5,True
'2018-04-25T05:51:00',1.00429,1.00451,1.00429,1.00448,21.0,1.00455,1.00476,1.00455,1.00476,21.0,False
'2018-04-25T05:52:00',1.00447,1.0045,1.00444,1.00444,9.0,1.00476,1.00484,1.00475,1.00475,9.0,False
'2018-04-25T05:53:00',1.00446,1.00446,1.00441,1.00441,13.5,1.00475,1.00485,1.00475,1.00475,13.0,False
'2018-04-25T05:54:00',1.0044,1.0044,1.00431,1.00431,7.0,1.00475,1.00475,1.00465,1.00465,7.5,False
'2018-04-25T05:55:00',1.00431,1.00431,1.00414,1.00419,23.5,1.00466,1.00466,1.0045,1.00456,25.0,True
'2018-04-25T05:56:00',1.00421,1.00425,1.00412,1.00425,20.0,1.00456,1.00465,1.00454,1.00455,20.5,False
'2018-04-25T05:57:00',1.00425,1.00427,1.00423,1.00424,12.0,1.00465,1.00465,1.00455,1.00455,12.0,True
'2018-04-25T05:58:00',1.00425,1.00437,1.00425,1.00435,26.5,1.00455,1.00473,1.00455,1.00469,24.0,False
'2018-04-25T05:59:00',1.00435,1.00435,1.00425,1.00425,24.5,1.00475,1.00475,1.00457,1.00462,22.5,True
'2018-04-25T06:00:00',1.00425,1.00437,1.00418,1.00425,45.0,1.00458,1.00471,1.00455,1.00464,42.5,False
'2018-04-25T06:01:00',1.00425,1.00427,1.00421,1.00421,10.5,1.00462,1.00463,1.00455,1.00455,10.0,True
'2018-04-25T06:02:00',1.00423,1.00427,1.00419,1.00423,12.0,1.00455,1.0046,1.00455,1.00456,12.0,True
'2018-04-25T06:03:00',1.00424,1.00427,1.00421,1.00427,11.0,1.00457,1.00464,1.00456,1.00456,10.0,False
'2018-04-25T06:04:00',1.00429,1.00432,1.00415,1.00415,15.0,1.00456,1.00465,1.00452,1.00452,15.5,False
'2018-04-25T06:05:00',1.00415,1.00418,1.00405,1.00413,23.5,1.00455,1.00455,1.00442,1.00445,24.0,True
'2018-04-25T06:06:00',1.00413,1.00431,1.00413,1.00431,27.0,1.00446,1.00465,1.00446,1.00464,29.0,False
'2018-04-25T06:07:00',1.00427,1.00427,1.00427,1.00427,2.0,1.00465,1.00468,1.00465,1.00468,2.0,True
'2018-04-25T06:08:00',1.00431,1.00441,1.00431,1.00437,11.0,1.0047,1.00475,1.00469,1.0047,11.5,True
'2018-04-25T06:09:00',1.00436,1.00439,1.00432,1.00437,18.0,1.00469,1.00475,1.00465,1.00475,18.0,True
'2018-04-25T06:10:00',1.0044,1.00441,1.00437,1.0044,5.0,1.00475,1.00475,1.00472,1.00473,5.5,True
'2018-04-25T06:11:00',1.00441,1.00445,1.00439,1.00445,11.0,1.0048,1.0048,1.00472,1.00478,11.5,False
'2018-04-25T06:12:00',1.00447,1.00447,1.0044,1.0044,8.5,1.0048,1.0048,1.00473,1.00473,8.0,False
'2018-04-25T06:13:00',1.00441,1.00445,1.0044,1.0044,9.0,1.00474,1.00476,1.00473,1.00473,9.0,True
'2018-04-25T06:14:00',1.00441,1.00446,1.00435,1.00442,25.5,1.00475,1.00479,1.00469,1.00475,25.5,False
'2018-04-25T06:15:00',1.00439,1.00439,1.00425,1.00432,27.0,1.00472,1.00477,1.00457,1.00465,26.5,True
'2018-04-25T06:16:00',1.00433,1.00443,1.00432,1.00432,23.0,1.00466,1.00475,1.00466,1.00475,23.5,False
'2018-04-25T06:17:00',1.00433,1.00438,1.00425,1.00425,26.5,1.00474,1.00475,1.00455,1.00455,28.0,False
'2018-04-25T06:18:00',1.00424,1.00425,1.00418,1.00423,15.0,1.00455,1.00455,1.00451,1.00455,16.0,False
'2018-04-25T06:19:00',1.00424,1.00424,1.00417,1.00417,3.0,1.00455,1.00457,1.00455,1.00457,3.0,True
'2018-04-25T06:20:00',1.00408,1.00429,1.00408,1.00429,17.0,1.00448,1.00455,1.00445,1.00455,16.0,False
'2018-04-25T06:21:00',1.00428,1.00435,1.00417,1.00427,18.0,1.00455,1.00455,1.00455,1.00455,18.0,False
'2018-04-25T06:22:00',1.00428,1.00428,1.00405,1.00407,33.0,1.00455,1.00456,1.00444,1.00454,34.0,False
'2018-04-25T06:23:00',1.00411,1.00413,1.00395,1.004,26.5,1.0045,1.00452,1.00432,1.00434,25.0,True
'2018-04-25T06:24:00',1.00395,1.00403,1.00395,1.00401,14.0,1.00433,1.00441,1.00431,1.00441,14.0,True
'2018-04-25T06:25:00',1.00403,1.00408,1.004,1.00406,15.0,1.00439,1.00447,1.00436,1.00447,15.0,False
'2018-04-25T06:26:00',1.00388,1.0041,1.00388,1.00408,18.0,1.00462,1.00462,1.00435,1.00441,18.5,True
'2018-04-25T06:27:00',1.00409,1.00414,1.00409,1.00414,8.0,1.00448,1.00452,1.00445,1.00445,8.5,False
'2018-04-25T06:28:00',1.00413,1.00413,1.00413,1.00413,2.0,1.00445,1.00446,1.00445,1.00446,2.0,False
'2018-04-25T06:29:00',1.00381,1.00386,1.00381,1.00386,4.0,1.00476,1.00476,1.0047,1.00472,4.0,True
'2018-04-25T06:30:00',1.00388,1.00413,1.00387,1.00409,13.0,1.00471,1.00471,1.00442,1.00443,13.0,True
'2018-04-25T06:31:00',1.00407,1.00409,1.00407,1.00409,2.0,1.00446,1.00448,1.00446,1.00448,2.0,False
'2018-04-25T06:32:00',1.00407,1.00417,1.00405,1.00405,24.0,1.00446,1.00457,1.0044,1.0044,23.0,False
'2018-04-25T06:33:00',1.00405,1.00405,1.00375,1.00375,35.0,1.00438,1.00438,1.00415,1.00417,35.5,False
'2018-04-25T06:34:00',1.00375,1.00375,1.00345,1.00349,77.5,1.00412,1.00422,1.00391,1.00393,76.0,True
'2018-04-25T06:35:00',1.00351,1.00365,1.00351,1.00354,17.0,1.00395,1.00408,1.00395,1.00401,17.5,False
'2018-04-25T06:36:00',1.00354,1.00358,1.0033,1.0034,80.6,1.00399,1.00405,1.00371,1.00375,80.0,True
'2018-04-25T06:37:00',1.00338,1.0036,1.00332,1.00358,49.42,1.00375,1.00395,1.00372,1.00395,48.5,False
'2018-04-25T06:38:00',1.00359,1.00362,1.00345,1.00354,54.0,1.00395,1.00396,1.00384,1.00394,54.0,False
'2018-04-25T06:39:00',1.00358,1.00365,1.00339,1.00345,36.0,1.00395,1.00404,1.00375,1.00385,36.5,True
'2018-04-25T06:40:00',1.00347,1.00369,1.00346,1.00367,52.0,1.00385,1.00395,1.00385,1.00395,53.5,True
'2018-04-25T06:41:00',1.00368,1.00374,1.00367,1.00372,13.0,1.00395,1.00405,1.00395,1.00405,13.5,False
'2018-04-25T06:42:00',1.00372,1.00372,1.00352,1.00355,17.0,1.0041,1.0041,1.00395,1.00395,17.0,True
'2018-04-25T06:43:00',1.00354,1.00366,1.00354,1.00366,10.0,1.00395,1.00403,1.00395,1.00403,10.0,False
'2018-04-25T06:44:00',1.00365,1.00377,1.00365,1.00365,25.5,1.00405,1.00414,1.00401,1.00401,24.5,False
'2018-04-25T06:45:00',1.00365,1.00365,1.00365,1.00365,7.0,1.00397,1.004,1.00393,1.00393,7.0,False
'2018-04-25T06:46:00',1.0036,1.00367,1.00357,1.0036,13.0,1.00393,1.00402,1.0039,1.00393,13.0,True
'2018-04-25T06:47:00',1.00359,1.00363,1.00359,1.00363,4.0,1.00392,1.00396,1.00392,1.00395,4.0,False
'2018-04-25T06:48:00',1.00362,1.00363,1.00344,1.00344,29.5,1.00395,1.00395,1.0038,1.00386,31.0,True
'2018-04-25T06:49:00',1.00346,1.00357,1.00344,1.00356,34.5,1.00385,1.00391,1.0037,1.00389,34.5,True
'2018-04-25T06:50:00',1.00356,1.00371,1.00355,1.00371,44.0,1.00395,1.00405,1.0039,1.00405,45.0,True
'2018-04-25T06:51:00',1.00373,1.0039,1.00373,1.00386,27.0,1.00405,1.00425,1.00405,1.00425,26.5,False
'2018-04-25T06:52:00',1.00385,1.00387,1.00368,1.00376,12.0,1.00425,1.00425,1.00415,1.00415,12.0,True
'2018-04-25T06:53:00',1.00378,1.00383,1.00378,1.00383,4.0,1.00415,1.00423,1.00415,1.00423,4.0,True
'2018-04-25T06:54:00',1.0037,1.00386,1.00368,1.00385,14.5,1.00432,1.00432,1.00422,1.00422,15.5,True
'2018-04-25T06:55:00',1.00385,1.00388,1.0038,1.00388,14.0,1.0042,1.0043,1.0042,1.00427,14.0,False
'2018-04-25T06:56:00',1.00386,1.00386,1.00365,1.00369,37.0,1.00426,1.00426,1.00395,1.00405,38.0,False
'2018-04-25T06:57:00',1.00367,1.00368,1.00357,1.00362,32.0,1.00403,1.00405,1.00395,1.00395,32.5,True
'2018-04-25T06:58:00',1.00364,1.00375,1.00356,1.00367,34.5,1.00395,1.00405,1.00395,1.00395,33.0,True
'2018-04-25T06:59:00',1.00369,1.00374,1.00366,1.00371,20.0,1.00395,1.00405,1.00395,1.00395,21.0,True
'2018-04-25T07:00:00',1.00375,1.00393,1.00369,1.0039,34.0,1.00395,1.00425,1.00395,1.00415,34.5,False
'2018-04-25T07:01:00',1.00385,1.00392,1.0038,1.00384,38.5,1.00415,1.00425,1.00413,1.00416,40.5,True
'2018-04-25T07:02:00',1.00378,1.00418,1.00376,1.0041,50.0,1.00416,1.00455,1.00415,1.00455,50.0,False
'2018-04-25T07:03:00',1.00408,1.00409,1.00398,1.00408,32.0,1.00452,1.0046,1.00448,1.00454,32.5,False
'2018-04-25T07:04:00',1.00406,1.00416,1.00406,1.00408,14.5,1.00452,1.00455,1.00452,1.00452,14.0,False
'2018-04-25T07:05:00',1.0041,1.00418,1.00395,1.00395,49.5,1.00453,1.00456,1.00427,1.00435,52.0,True
'2018-04-25T07:06:00',1.00397,1.00406,1.00395,1.00405,40.5,1.00435,1.00445,1.00433,1.00438,38.0,True
'2018-04-25T07:07:00',1.00405,1.00408,1.00397,1.00405,33.0,1.00437,1.00445,1.0043,1.0044,31.0,True
'2018-04-25T07:08:00',1.00405,1.00415,1.00401,1.00402,38.0,1.00439,1.00451,1.00439,1.00448,38.0,True
'2018-04-25T07:09:00',1.00406,1.00418,1.00403,1.00417,19.5,1.0045,1.00455,1.00444,1.00451,18.0,False
'2018-04-25T07:10:00',1.00415,1.00416,1.00405,1.00405,28.5,1.00451,1.00451,1.00435,1.00435,32.0,True
'2018-04-25T07:11:00',1.00406,1.00425,1.00405,1.00415,26.5,1.00435,1.00462,1.00435,1.00455,27.5,False
'2018-04-25T07:12:00',1.00417,1.00418,1.00405,1.00414,35.0,1.00455,1.0047,1.0045,1.0045,34.0,True
'2018-04-25T07:13:00',1.00398,1.00418,1.00398,1.00417,15.0,1.00462,1.00465,1.00444,1.00445,15.0,False
'2018-04-25T07:14:00',1.00415,1.0042,1.00413,1.00415,14.0,1.00445,1.00449,1.00445,1.00448,13.0,False
'2018-04-25T07:15:00',1.00415,1.00421,1.00405,1.00414,25.5,1.0045,1.00454,1.00435,1.00446,26.0,False
'2018-04-25T07:16:00',1.00412,1.00412,1.00405,1.00409,21.0,1.00445,1.00445,1.00435,1.00442,21.5,True
'2018-04-25T07:17:00',1.00411,1.00419,1.00408,1.00415,28.5,1.00444,1.00455,1.00442,1.00451,28.0,False
'2018-04-25T07:18:00',1.00416,1.00416,1.00395,1.00396,44.0,1.00452,1.00452,1.00432,1.00435,42.0,True
'2018-04-25T07:19:00',1.00395,1.00405,1.00395,1.00405,10.0,1.00433,1.00435,1.00431,1.00434,10.5,True
'2018-04-25T07:20:00',1.00405,1.00406,1.00396,1.00406,9.0,1.00433,1.00448,1.00433,1.0044,9.0,True
'2018-04-25T07:21:00',1.00406,1.00406,1.00406,1.00406,1.0,1.00443,1.00443,1.00443,1.00443,1.0,True
'2018-04-25T07:22:00',1.00394,1.00416,1.00394,1.00415,18.5,1.0045,1.0045,1.00438,1.00441,18.0,False
'2018-04-25T07:23:00',1.00415,1.00415,1.00395,1.00399,24.0,1.00445,1.00445,1.00428,1.00432,23.5,False
'2018-04-25T07:24:00',1.00397,1.00399,1.00389,1.00398,26.5,1.0043,1.00432,1.00422,1.00431,27.0,True
'2018-04-25T07:25:00',1.00399,1.00415,1.00395,1.00415,17.5,1.00432,1.00455,1.00431,1.00455,17.5,False
'2018-04-25T07:26:00',1.00415,1.00417,1.00405,1.00415,11.0,1.00454,1.00454,1.00441,1.00445,10.0,False
'2018-04-25T07:27:00',1.00408,1.00408,1.00404,1.00407,12.5,1.00447,1.00447,1.0044,1.00441,13.0,True
'2018-04-25T07:28:00',1.00405,1.00415,1.00399,1.00407,50.5,1.00439,1.00458,1.00438,1.00447,48.0,False
'2018-04-25T07:29:00',1.00404,1.00415,1.00395,1.00395,48.5,1.00445,1.00459,1.00427,1.00433,48.0,True
'2018-04-25T07:30:00',1.00395,1.00405,1.00395,1.00405,11.0,1.0043,1.00434,1.00428,1.00429,11.0,True
'2018-04-25T07:31:00',1.00396,1.00419,1.00394,1.00415,22.5,1.00429,1.00453,1.00429,1.00452,22.0,True
'2018-04-25T07:32:00',1.00419,1.00437,1.00415,1.00425,34.5,1.00452,1.00472,1.00445,1.00455,34.5,True
'2018-04-25T07:33:00',1.00425,1.00435,1.00415,1.00425,37.0,1.00463,1.00465,1.00445,1.00457,37.5,True
'2018-04-25T07:34:00',1.00425,1.00441,1.00425,1.00435,49.0,1.00463,1.00475,1.00459,1.00475,48.5,True
'2018-04-25T07:35:00',1.00437,1.00446,1.00435,1.00446,20.5,1.00475,1.00475,1.00463,1.00475,20.0,True
'2018-04-25T07:36:00',1.00445,1.00455,1.00445,1.00455,28.5,1.00475,1.00494,1.00475,1.00485,27.5,False
'2018-04-25T07:37:00',1.00452,1.00452,1.00427,1.0043,32.5,1.00485,1.00485,1.00465,1.00465,32.5,False
'2018-04-25T07:38:00',1.00431,1.00431,1.00406,1.00425,49.0,1.00465,1.00468,1.00435,1.00455,48.0,True
'2018-04-25T07:39:00',1.00415,1.00435,1.00414,1.00435,27.0,1.00455,1.0047,1.00445,1.0047,27.5,False
'2018-04-25T07:40:00',1.00435,1.00445,1.00421,1.00425,41.0,1.00471,1.00484,1.00462,1.00465,39.0,True
'2018-04-25T07:41:00',1.00426,1.00455,1.00426,1.00455,30.0,1.00465,1.00487,1.00465,1.00487,30.5,False
'2018-04-25T07:42:00',1.00445,1.00447,1.00435,1.00442,37.0,1.00481,1.00483,1.00473,1.00475,36.5,True
'2018-04-25T07:43:00',1.00443,1.00459,1.00443,1.00455,14.0,1.00475,1.00485,1.00475,1.00485,14.5,False
'2018-04-25T07:44:00',1.00447,1.00451,1.00435,1.00438,17.5,1.00485,1.00485,1.00471,1.00471,17.0,False
'2018-04-25T07:45:00',1.00436,1.00438,1.00435,1.00435,10.5,1.00469,1.00471,1.00469,1.0047,10.0,False
'2018-04-25T07:46:00',1.00436,1.00436,1.00425,1.00425,25.5,1.00477,1.00477,1.00457,1.00457,25.5,False
'2018-04-25T07:47:00',1.00424,1.00431,1.00405,1.00405,48.0,1.00457,1.0047,1.00438,1.00438,46.5,True
'2018-04-25T07:48:00',1.00406,1.00414,1.00405,1.00411,17.5,1.00439,1.00445,1.00435,1.00444,18.0,False
'2018-04-25T07:49:00',1.00408,1.00415,1.00399,1.00405,22.0,1.00444,1.00445,1.00432,1.00437,23.0,True
'2018-04-25T07:50:00',1.00405,1.00437,1.00405,1.00434,43.5,1.00438,1.00472,1.00435,1.00465,41.5,True
'2018-04-25T07:51:00',1.00437,1.00437,1.00434,1.00434,7.0,1.00465,1.00469,1.00465,1.00467,7.0,True
'2018-04-25T07:52:00',1.00436,1.00445,1.00436,1.00445,12.0,1.00469,1.00479,1.00469,1.00479,12.0,True
'2018-04-25T07:53:00',1.00446,1.00457,1.00445,1.00454,11.5,1.00485,1.00493,1.0048,1.00486,12.0,True
'2018-04-25T07:54:00',1.0045,1.00457,1.0045,1.00457,4.0,1.00489,1.00497,1.00489,1.00491,4.0,False
'2018-04-25T07:55:00',1.00461,1.00461,1.00445,1.00453,36.5,1.00494,1.00495,1.00485,1.00485,36.0,True
'2018-04-25T07:56:00',1.00455,1.00475,1.00452,1.00465,40.0,1.00485,1.00515,1.00485,1.00505,41.0,True
'2018-04-25T07:57:00',1.0047,1.00485,1.00465,1.00485,32.5,1.00505,1.0052,1.00504,1.0052,33.0,False
'2018-04-25T07:58:00',1.00485,1.00485,1.00475,1.00485,17.0,1.00518,1.00518,1.00512,1.00515,17.5,False
'2018-04-25T07:59:00',1.00485,1.00489,1.00485,1.00485,22.0,1.00523,1.00525,1.00515,1.00515,21.0,False
'2018-04-25T08:00:00',1.00485,1.00485,1.00435,1.00435,40.5,1.00514,1.00514,1.00475,1.00475,39.0,True
'2018-04-25T08:01:00',1.00445,1.00455,1.00435,1.00455,30.5,1.00475,1.00485,1.00465,1.00485,30.5,True
'2018-04-25T08:02:00',1.00455,1.00495,1.00455,1.00485,18.5,1.00495,1.00525,1.00495,1.00515,18.0,False
'2018-04-25T08:03:00',1.00486,1.00487,1.00465,1.00475,11.0,1.00515,1.00525,1.00505,1.00505,11.0,False
'2018-04-25T08:04:00',1.0046,1.00485,1.0046,1.0047,30.5,1.00512,1.00516,1.00505,1.00505,30.5,False
'2018-04-25T08:05:00',1.00468,1.00478,1.00462,1.00468,45.5,1.00505,1.00505,1.00485,1.00495,45.0,False
'2018-04-25T08:06:00',1.00466,1.00475,1.00455,1.00458,42.0,1.00495,1.00506,1.00484,1.00485,40.0,True
'2018-04-25T08:07:00',1.00455,1.00475,1.00455,1.00465,25.0,1.00485,1.00502,1.00484,1.0049,25.0,False
'2018-04-25T08:08:00',1.00465,1.00465,1.00425,1.00435,63.5,1.00487,1.0049,1.0046,1.00465,62.5,True
'2018-04-25T08:09:00',1.00436,1.00455,1.00436,1.00455,34.5,1.00465,1.00495,1.00465,1.00485,35.0,True
'2018-04-25T08:10:00',1.00455,1.00465,1.00454,1.00456,45.25,1.00491,1.00496,1.00485,1.00495,44.5,False
'2018-04-25T08:11:00',1.00455,1.00456,1.00414,1.00415,42.25,1.00495,1.00495,1.00445,1.00445,39.82,False
'2018-04-25T08:12:00',1.00415,1.00435,1.00405,1.00415,37.0,1.00449,1.00466,1.00435,1.00445,39.25,True
'2018-04-25T08:13:00',1.00415,1.00435,1.00415,1.00435,20.0,1.00455,1.00476,1.00445,1.00465,19.0,True
'2018-04-25T08:14:00',1.00429,1.00437,1.00425,1.00437,24.0,1.00465,1.00465,1.00455,1.00465,24.0,True
'2018-04-25T08:15:00',1.00431,1.00446,1.00425,1.00445,40.0,1.00465,1.00481,1.00465,1.0048,40.0,False
'2018-04-25T08:16:00',1.00445,1.00451,1.00434,1.00445,36.5,1.00477,1.00477,1.00474,1.00475,35.0,True
'2018-04-25T08:17:00',1.00447,1.00451,1.00435,1.00445,26.5,1.00475,1.00485,1.00465,1.00476,26.0,False
'2018-04-25T08:18:00',1.00444,1.00446,1.00442,1.00442,7.0,1.00476,1.00476,1.00475,1.00476,6.0,True
'2018-04-25T08:19:00',1.00439,1.00465,1.00435,1.00465,36.5,1.00476,1.00495,1.00465,1.00495,36.5,False
'2018-04-25T08:20:00',1.00465,1.00465,1.00445,1.00445,41.5,1.00494,1.00496,1.00475,1.0048,40.5,False
'2018-04-25T08:21:00',1.00445,1.00458,1.00445,1.00447,10.5,1.00481,1.00485,1.00476,1.00476,10.5,True
'2018-04-25T08:22:00',1.00449,1.00462,1.00444,1.00462,15.5,1.00476,1.00495,1.00476,1.00495,15.5,False
'2018-04-25T08:23:00',1.00463,1.00467,1.00445,1.00446,36.0,1.00495,1.00495,1.00475,1.00475,35.5,True
'2018-04-25T08:24:00',1.00449,1.00466,1.00444,1.00455,33.0,1.00475,1.00495,1.00475,1.00485,32.0,False
'2018-04-25T08:25:00',1.00448,1.00455,1.00435,1.00436,37.0,1.00485,1.00485,1.00465,1.00465,34.5,True
'2018-04-25T08:26:00',1.00435,1.00439,1.00408,1.00436,44.75,1.00465,1.00466,1.00435,1.00466,41.5,False
'2018-04-25T08:27:00',1.00435,1.00435,1.00415,1.00415,44.0,1.00466,1.00466,1.00445,1.00445,45.25,True
'2018-04-25T08:28:00',1.00416,1.00423,1.00404,1.00423,18.0,1.00445,1.00455,1.00445,1.00455,18.0,True
'2018-04-25T08:29:00',1.00422,1.00426,1.00405,1.00426,17.0,1.00455,1.00459,1.00443,1.00459,18.0,False
'2018-04-25T08:30:00',1.00424,1.00425,1.00375,1.00385,41.0,1.00459,1.00459,1.00405,1.00415,40.0,True
'2018-04-25T08:31:00',1.00395,1.00395,1.00385,1.00395,15.0,1.00425,1.00425,1.00415,1.00425,17.0,False
'2018-04-25T08:32:00',1.00385,1.00395,1.00374,1.00395,15.0,1.00425,1.00429,1.00406,1.00425,15.0,True
'2018-04-25T08:33:00',1.00397,1.00415,1.00395,1.00415,29.5,1.00425,1.00445,1.00425,1.00444,30.0,False
'2018-04-25T08:34:00',1.00415,1.00415,1.00399,1.00405,27.0,1.00443,1.00445,1.00432,1.00435,26.5,False
'2018-04-25T08:35:00',1.00406,1.00408,1.00397,1.00404,26.5,1.00435,1.00435,1.00425,1.00435,27.0,True
'2018-04-25T08:36:00',1.00402,1.00415,1.00395,1.00415,23.5,1.00435,1.00445,1.00425,1.00445,23.5,True
'2018-04-25T08:37:00',1.0041,1.00421,1.00406,1.00416,32.5,1.00445,1.00455,1.00435,1.00446,32.5,True
'2018-04-25T08:38:00',1.0042,1.00434,1.00415,1.00425,38.5,1.00446,1.00461,1.00445,1.00449,38.0,True
'2018-04-25T08:39:00',1.00425,1.00435,1.00415,1.00425,54.0,1.00455,1.00465,1.00444,1.00462,54.0,True
'2018-04-25T08:40:00',1.00425,1.00435,1.00425,1.00435,61.0,1.0046,1.00465,1.00455,1.00465,62.0,False
'2018-04-25T08:41:00',1.00435,1.00435,1.00424,1.00425,36.0,1.00461,1.00465,1.0045,1.00457,36.0,True
'2018-04-25T08:42:00',1.00428,1.00444,1.00424,1.00444,25.5,1.00461,1.00475,1.00454,1.00475,25.5,True
'2018-04-25T08:43:00',1.00447,1.00449,1.00441,1.00449,30.0,1.00475,1.00476,1.00465,1.00475,29.0,False
'2018-04-25T08:44:00',1.00446,1.00448,1.00435,1.00437,46.5,1.00475,1.00477,1.00465,1.00465,45.5,True
'2018-04-25T08:45:00',1.00438,1.00449,1.00435,1.00443,29.5,1.00465,1.00475,1.00465,1.00465,28.0,True
'2018-04-25T08:46:00',1.00442,1.00456,1.00434,1.00445,37.0,1.00465,1.00486,1.00465,1.00473,36.5,False
'2018-04-25T08:47:00',1.00445,1.00445,1.00434,1.00434,61.0,1.00474,1.00475,1.00465,1.00465,60.5,True
'2018-04-25T08:48:00',1.00434,1.00455,1.00425,1.00444,45.0,1.00462,1.00484,1.00461,1.00473,47.0,False
'2018-04-25T08:49:00',1.00444,1.00448,1.00425,1.00435,23.5,1.00476,1.00476,1.00462,1.00465,24.5,False
'2018-04-25T08:50:00',1.00436,1.00445,1.00415,1.00417,44.0,1.00465,1.00475,1.00445,1.00445,43.0,False
'2018-04-25T08:51:00',1.00415,1.00417,1.0039,1.00405,32.0,1.00445,1.00446,1.00425,1.00435,33.0,True
'2018-04-25T08:52:00',1.004,1.00415,1.00398,1.00415,22.0,1.00435,1.00445,1.00425,1.00445,22.0,True
'2018-04-25T08:53:00',1.00409,1.0042,1.00405,1.00418,21.0,1.00445,1.00445,1.00435,1.00445,21.0,False
'2018-04-25T08:54:00',1.00419,1.00425,1.00415,1.00417,10.0,1.00445,1.00455,1.00445,1.00445,9.0,True
'2018-04-25T08:55:00',1.00417,1.00422,1.00409,1.0042,28.5,1.0045,1.00455,1.00444,1.00453,29.0,False
'2018-04-25T08:56:00',1.00421,1.00425,1.00414,1.00417,35.5,1.00455,1.00455,1.00445,1.00445,34.5,True
'2018-04-25T08:57:00',1.00415,1.00455,1.00415,1.00445,39.0,1.00445,1.00485,1.00445,1.00475,36.5,True
'2018-04-25T08:58:00',1.00445,1.00455,1.00445,1.00448,9.0,1.00485,1.00485,1.00485,1.00485,9.0,True
'2018-04-25T08:59:00',1.00445,1.00455,1.00445,1.00455,17.5,1.00485,1.00485,1.00475,1.00485,17.0,False
'2018-04-25T09:00:00',1.00446,1.0046,1.00442,1.00445,42.0,1.00475,1.00486,1.00474,1.00474,41.5,False
'2018-04-25T09:01:00',1.00445,1.00445,1.00415,1.00435,42.5,1.00475,1.00475,1.00442,1.00465,50.5,True
'2018-04-25T09:02:00',1.0043,1.00455,1.00415,1.00455,49.0,1.00465,1.00485,1.00445,1.00485,50.75,False
'2018-04-25T09:03:00',1.00445,1.00455,1.00445,1.00445,14.0,1.00475,1.00495,1.00475,1.00483,14.0,True
'2018-04-25T09:04:00',1.00445,1.00485,1.00445,1.00465,24.0,1.00485,1.00515,1.00485,1.00495,24.0,False
'2018-04-25T09:05:00',1.00455,1.00455,1.00426,1.00435,16.5,1.00485,1.00485,1.00465,1.00465,16.0,True
'2018-04-25T09:06:00',1.00425,1.00435,1.00425,1.00435,10.5,1.00465,1.00475,1.00465,1.00475,10.0,True
'2018-04-25T09:07:00',1.00435,1.00455,1.00435,1.00446,19.5,1.00474,1.00486,1.00474,1.00486,18.5,False
'2018-04-25T09:08:00',1.00439,1.00446,1.00438,1.00445,16.0,1.00487,1.00487,1.00465,1.00475,16.5,True
'2018-04-25T09:09:00',1.00445,1.0047,1.00436,1.00465,51.5,1.00474,1.00503,1.00465,1.00495,50.5,True
'2018-04-25T09:10:00',1.00467,1.0047,1.00457,1.00469,17.0,1.00495,1.00495,1.00485,1.00495,16.0,False
'2018-04-25T09:11:00',1.00468,1.00475,1.00455,1.00462,44.5,1.00495,1.00505,1.00485,1.00495,44.5,True
'2018-04-25T09:12:00',1.0046,1.00478,1.00452,1.00478,50.0,1.00494,1.00511,1.00475,1.00511,50.0,True
'2018-04-25T09:13:00',1.0048,1.00494,1.00465,1.00494,42.0,1.00513,1.00526,1.00495,1.00526,42.0,False
'2018-04-25T09:14:00',1.00494,1.00495,1.00485,1.00491,26.0,1.00525,1.00525,1.00515,1.00525,26.5,False
'2018-04-25T09:15:00',1.0049,1.00495,1.00465,1.00465,42.0,1.00525,1.00527,1.00505,1.00505,42.0,True
'2018-04-25T09:16:00',1.00465,1.00481,1.00465,1.00481,32.5,1.00495,1.00515,1.00495,1.00505,32.0,False
'2018-04-25T09:17:00',1.00477,1.00485,1.00468,1.00468,27.5,1.00505,1.00515,1.00495,1.00495,27.0,True
'2018-04-25T09:18:00',1.00465,1.00479,1.00455,1.00475,60.5,1.00495,1.00512,1.00485,1.00503,57.0,True
'2018-04-25T09:19:00',1.0047,1.00485,1.0047,1.00475,35.5,1.00503,1.00525,1.00503,1.00505,34.0,True
'2018-04-25T09:20:00',1.00476,1.00505,1.00476,1.00494,32.0,1.00505,1.00534,1.00505,1.00526,32.0,False
'2018-04-25T09:21:00',1.00496,1.00505,1.0046,1.00485,41.5,1.00526,1.00535,1.005,1.00515,41.5,False
'2018-04-25T09:22:00',1.00485,1.00485,1.00475,1.00476,25.0,1.00513,1.00515,1.00505,1.00505,25.0,True
'2018-04-25T09:23:00',1.00475,1.00486,1.00475,1.00478,34.5,1.00505,1.00516,1.00505,1.00511,34.0,True
'2018-04-25T09:24:00',1.00476,1.00495,1.00476,1.00485,33.0,1.00509,1.00525,1.00509,1.00518,33.0,False
'2018-04-25T09:25:00',1.00485,1.00489,1.00485,1.00485,18.5,1.00515,1.00524,1.00515,1.00515,17.0,True
'2018-04-25T09:26:00',1.00485,1.00495,1.00485,1.00489,11.0,1.00514,1.00525,1.00514,1.00515,11.5,False
'2018-04-25T09:27:00',1.00485,1.00488,1.00475,1.00488,28.5,1.00515,1.00515,1.00505,1.00515,28.0,True
'2018-04-25T09:28:00',1.00489,1.00495,1.00483,1.00495,20.0,1.00515,1.00525,1.00514,1.00523,20.5,False
'2018-04-25T09:29:00',1.00495,1.00505,1.00476,1.00486,21.5,1.00522,1.00534,1.00505,1.00519,21.5,False
'2018-04-25T09:30:00',1.00487,1.00495,1.00485,1.00485,22.5,1.0052,1.00525,1.0051,1.00518,22.75,True
'2018-04-25T09:31:00',1.00486,1.00525,1.00486,1.00525,59.1,1.00519,1.00555,1.00518,1.00555,63.0,False
'2018-04-25T09:32:00',1.00525,1.00525,1.00508,1.00515,11.0,1.00554,1.00555,1.00545,1.00545,11.5,False
'2018-04-25T09:33:00',1.00506,1.00515,1.00495,1.00505,13.5,1.00535,1.00545,1.00525,1.00545,13.0,True
'2018-04-25T09:34:00',1.00505,1.00529,1.00505,1.00516,37.5,1.00544,1.00559,1.00535,1.00535,36.5,True
'2018-04-25T09:35:00',1.00509,1.00535,1.00506,1.00535,36.0,1.00535,1.00565,1.00535,1.00565,36.5,False
'2018-04-25T09:36:00',1.00535,1.00535,1.00507,1.00515,38.0,1.00561,1.00561,1.00544,1.00546,39.0,True
'2018-04-25T09:37:00',1.00517,1.00525,1.00514,1.00525,52.5,1.00546,1.00555,1.0054,1.00548,53.0,False
'2018-04-25T09:38:00',1.00525,1.00525,1.00505,1.00509,33.0,1.00547,1.00555,1.00535,1.00535,34.5,True
'2018-04-25T09:39:00',1.00505,1.00518,1.00505,1.00515,15.0,1.00535,1.00545,1.00535,1.00545,15.0,True
'2018-04-25T09:40:00',1.00517,1.00529,1.00515,1.00528,25.0,1.00545,1.00562,1.00545,1.00555,25.0,True
'2018-04-25T09:41:00',1.00528,1.00545,1.00525,1.00535,17.0,1.00561,1.00575,1.0056,1.00568,18.5,False
'2018-04-25T09:42:00',1.00535,1.00535,1.00535,1.00535,10.0,1.0057,1.0057,1.00564,1.00565,10.0,False
'2018-04-25T09:43:00',1.00525,1.00535,1.00525,1.00526,38.0,1.00555,1.00565,1.00552,1.00556,38.0,True
'2018-04-25T09:44:00',1.00524,1.00546,1.00524,1.00545,31.5,1.00556,1.00575,1.00555,1.00575,32.5,False
'2018-04-25T09:45:00',1.00545,1.00545,1.00525,1.0053,37.0,1.00574,1.00575,1.00555,1.00555,35.5,True
'2018-04-25T09:46:00',1.00534,1.00547,1.00525,1.00541,44.5,1.00565,1.00575,1.00555,1.00575,44.5,True
'2018-04-25T09:47:00',1.00542,1.00545,1.00535,1.00545,25.0,1.00575,1.00575,1.00565,1.00572,24.5,False
'2018-04-25T09:48:00',1.00545,1.00545,1.00525,1.00537,44.5,1.00573,1.00575,1.00555,1.00565,43.5,True
'2018-04-25T09:49:00',1.00539,1.00545,1.00535,1.00545,20.0,1.00565,1.00575,1.00565,1.00575,21.0,True
'2018-04-25T09:50:00',1.00546,1.00555,1.00538,1.00555,14.0,1.00575,1.00587,1.00572,1.00582,14.0,False
'2018-04-25T09:51:00',1.00555,1.00555,1.00544,1.00546,27.5,1.00585,1.00585,1.00571,1.00575,28.0,False
'2018-04-25T09:52:00',1.00545,1.00555,1.00544,1.00545,14.5,1.00575,1.00585,1.00575,1.00575,13.0,False
'2018-04-25T09:53:00',1.00546,1.00548,1.00535,1.00545,26.5,1.00575,1.00575,1.00565,1.00575,26.5,False
'2018-04-25T09:54:00',1.00548,1.00555,1.00525,1.00535,43.0,1.00575,1.00585,1.00554,1.00562,44.0,False
'2018-04-25T09:55:00',1.00535,1.00535,1.00514,1.00515,21.5,1.00565,1.00565,1.00544,1.00544,21.0,True
'2018-04-25T09:56:00',1.00515,1.00515,1.00515,1.00515,22.5,1.00545,1.00548,1.00542,1.00545,25.5,True
'2018-04-25T09:57:00',1.00525,1.00525,1.00515,1.00515,14.0,1.00548,1.00557,1.00548,1.00549,14.0,False
'2018-04-25T09:58:00',1.00515,1.00525,1.00497,1.00515,56.5,1.00547,1.00555,1.00535,1.00545,56.5,False
'2018-04-25T09:59:00',1.00525,1.00525,1.00478,1.00495,51.58,1.00555,1.00555,1.00525,1.00525,49.5,False
'2018-04-25T10:00:00',1.00495,1.00505,1.00473,1.00495,58.5,1.00522,1.00535,1.00515,1.00525,60.0,False
'2018-04-25T10:01:00',1.00485,1.00505,1.00485,1.00495,44.0,1.00525,1.00529,1.00513,1.00525,45.5,False
'2018-04-25T10:02:00',1.00496,1.00498,1.00485,1.00494,36.0,1.00525,1.00526,1.00513,1.00526,35.5,True
'2018-04-25T10:03:00',1.00494,1.00525,1.00485,1.00525,45.0,1.00522,1.00559,1.00515,1.00554,46.0,True
'2018-04-25T10:04:00',1.00525,1.00555,1.00525,1.00545,19.0,1.00555,1.00585,1.00553,1.00575,19.5,False
'2018-04-25T10:05:00',1.00545,1.00545,1.00525,1.00525,16.0,1.00574,1.00576,1.00555,1.00555,16.0,False
'2018-04-25T10:06:00',1.00535,1.00535,1.00515,1.00525,12.0,1.00565,1.00566,1.00545,1.00555,14.25,True
'2018-04-25T10:07:00',1.00524,1.00555,1.00524,1.00545,23.0,1.00565,1.0058,1.00555,1.00579,24.0,False
'2018-04-25T10:08:00',1.00545,1.00555,1.00535,1.00536,21.0,1.00577,1.00592,1.00575,1.00575,23.0,False
'2018-04-25T10:09:00',1.00537,1.00545,1.00515,1.00525,37.5,1.00575,1.00575,1.00545,1.00555,37.5,False
'2018-04-25T10:10:00',1.00525,1.00525,1.00495,1.00495,10.0,1.00552,1.00552,1.00525,1.00535,10.0,False
'2018-04-25T10:11:00',1.00495,1.00495,1.00475,1.00485,13.5,1.00527,1.00532,1.00515,1.00525,13.5,False
'2018-04-25T10:12:00',1.00495,1.00495,1.00476,1.00482,22.0,1.00525,1.00527,1.00519,1.00526,21.5,False
'2018-04-25T10:13:00',1.00482,1.00485,1.00474,1.00485,26.5,1.00525,1.00526,1.00505,1.00512,27.5,False
'2018-04-25T10:14:00',1.00475,1.00495,1.00464,1.00464,34.5,1.00515,1.00525,1.00496,1.00496,36.75,True
'2018-04-25T10:15:00',1.00455,1.00475,1.00455,1.00475,18.0,1.00495,1.00505,1.00485,1.00505,18.0,False
'2018-04-25T10:16:00',1.00465,1.00475,1.00465,1.00475,3.5,1.00505,1.00505,1.00505,1.00505,3.0,False
'2018-04-25T10:17:00',1.00468,1.00475,1.00464,1.00475,20.0,1.00496,1.00505,1.00496,1.00505,20.0,False
'2018-04-25T10:18:00',1.00465,1.00467,1.00435,1.00447,26.0,1.00495,1.00495,1.00466,1.00485,25.0,True
'2018-04-25T10:19:00',1.00445,1.00476,1.00445,1.00475,33.0,1.00485,1.00505,1.00475,1.00505,31.5,False
'2018-04-25T10:20:00',1.0047,1.00474,1.00456,1.00456,14.0,1.00505,1.00506,1.00485,1.00485,14.0,True
'2018-04-25T10:21:00',1.00458,1.00459,1.00445,1.00459,25.5,1.00485,1.00495,1.00475,1.00495,24.0,False
'2018-04-25T10:22:00',1.00455,1.00455,1.00425,1.00425,24.5,1.00495,1.00495,1.00455,1.00455,24.5,False
'2018-04-25T10:23:00',1.00426,1.00435,1.00415,1.00419,34.0,1.00455,1.00465,1.00445,1.00455,33.0,True
'2018-04-25T10:24:00',1.00415,1.00425,1.00405,1.00425,32.5,1.00455,1.00455,1.00435,1.00455,31.0,True
'2018-04-25T10:25:00',1.00418,1.00455,1.00415,1.00445,23.5,1.00455,1.00485,1.00445,1.00475,23.0,True
'2018-04-25T10:26:00',1.00442,1.00475,1.00437,1.00465,20.0,1.00475,1.00505,1.00475,1.00502,19.0,False
'2018-04-25T10:27:00',1.00455,1.00465,1.00445,1.00455,31.5,1.00495,1.00496,1.00475,1.00485,31.5,True
'2018-04-25T10:28:00',1.00457,1.00486,1.00457,1.00474,39.5,1.00485,1.00525,1.00485,1.00511,38.5,False
'2018-04-25T10:29:00',1.00474,1.00475,1.00455,1.00475,24.0,1.0051,1.00516,1.00485,1.00505,24.0,False
'2018-04-25T10:30:00',1.00475,1.00475,1.00455,1.00465,31.5,1.00509,1.00509,1.00482,1.00488,31.0,False
'2018-04-25T10:31:00',1.00465,1.00465,1.00454,1.00454,20.0,1.0049,1.00496,1.00482,1.00484,20.5,False
'2018-04-25T10:32:00',1.00454,1.00454,1.00425,1.00435,16.0,1.00481,1.00481,1.00455,1.0046,16.5,True
'2018-04-25T10:33:00',1.00435,1.00455,1.00424,1.00434,36.0,1.00465,1.00484,1.00456,1.00463,36.5,True
'2018-04-25T10:34:00',1.00434,1.00465,1.00434,1.00465,29.0,1.00464,1.00495,1.00464,1.00495,30.5,True
'2018-04-25T10:35:00',1.00455,1.00485,1.00445,1.00475,42.0,1.00495,1.00515,1.00484,1.00505,42.5,False
'2018-04-25T10:36:00',1.00475,1.00495,1.00455,1.00455,20.0,1.0051,1.00525,1.00485,1.00485,22.0,False
'2018-04-25T10:37:00',1.00455,1.00455,1.00434,1.00445,5.5,1.00484,1.00484,1.00475,1.00475,5.5,True
'2018-04-25T10:38:00',1.00445,1.00455,1.00435,1.00447,17.0,1.00481,1.00495,1.00465,1.00475,17.5,False
'2018-04-25T10:39:00',1.00445,1.00455,1.00435,1.00437,40.5,1.00475,1.00485,1.00465,1.00465,40.0,True
'2018-04-25T10:40:00',1.0044,1.00455,1.00435,1.00455,41.5,1.00465,1.00485,1.00465,1.00485,43.5,False
'2018-04-25T10:41:00',1.00455,1.00455,1.00435,1.00438,39.5,1.00482,1.00482,1.00465,1.00465,40.5,False
'2018-04-25T10:42:00',1.0044,1.00445,1.00426,1.00435,21.5,1.00465,1.00474,1.00455,1.00465,21.0,False
'2018-04-25T10:43:00',1.00435,1.00435,1.00425,1.00426,15.5,1.00464,1.00465,1.00455,1.00455,16.0,True
'2018-04-25T10:44:00',1.00425,1.00455,1.00425,1.00455,11.0,1.00455,1.00484,1.00455,1.00484,11.5,True
'2018-04-25T10:45:00',1.00455,1.00475,1.00455,1.00455,49.0,1.00485,1.00505,1.00482,1.00485,52.0,False
'2018-04-25T10:46:00',1.00455,1.00465,1.00455,1.00455,19.0,1.00491,1.00495,1.00485,1.00485,20.5,True
'2018-04-25T10:47:00',1.00465,1.00466,1.00445,1.00459,43.0,1.00495,1.00496,1.00475,1.00494,44.0,True
'2018-04-25T10:48:00',1.00461,1.00485,1.00461,1.00475,41.5,1.00494,1.00514,1.00494,1.00499,41.5,True
'2018-04-25T10:49:00',1.00475,1.00485,1.0047,1.00474,52.5,1.00501,1.00515,1.00501,1.00506,51.0,True
'2018-04-25T10:50:00',1.00473,1.00495,1.00471,1.00495,34.4,1.00505,1.00525,1.00504,1.00525,34.5,True
'2018-04-25T10:51:00',1.00505,1.00517,1.00495,1.00515,21.5,1.00535,1.00545,1.00525,1.00545,22.0,False
'2018-04-25T10:52:00',1.0051,1.0051,1.00505,1.00507,9.5,1.00535,1.00535,1.00535,1.00535,9.0,True
'2018-04-25T10:53:00',1.00505,1.00525,1.00505,1.00522,18.0,1.00535,1.00555,1.00535,1.00555,18.0,True
'2018-04-25T10:54:00',1.00521,1.00525,1.00515,1.00525,34.0,1.00555,1.00555,1.00545,1.00555,31.0,False
'2018-04-25T10:55:00',1.00525,1.00525,1.00517,1.00517,6.0,1.00552,1.00554,1.00545,1.00545,6.0,True
'2018-04-25T10:56:00',1.00519,1.00535,1.00519,1.00525,16.5,1.00545,1.00565,1.00545,1.00555,18.75,False
'2018-04-25T10:57:00',1.00525,1.00526,1.00522,1.00523,19.0,1.00554,1.00559,1.00554,1.00556,25.5,False
'2018-04-25T10:58:00',1.00523,1.00523,1.00495,1.00495,35.5,1.00555,1.00555,1.00525,1.00525,35.5,False
'2018-04-25T10:59:00',1.00488,1.00495,1.00485,1.00485,15.5,1.00515,1.00526,1.00515,1.00515,15.0,True
'2018-04-25T11:00:00',1.00485,1.00495,1.00475,1.00485,13.5,1.00514,1.00524,1.00505,1.00524,13.5,True
'2018-04-25T11:01:00',1.00485,1.00505,1.00485,1.00505,11.0,1.00525,1.00545,1.00524,1.00545,12.0,True
'2018-04-25T11:02:00',1.00514,1.00535,1.00514,1.00535,22.5,1.00546,1.00565,1.00546,1.00565,23.0,False
'2018-04-25T11:03:00',1.00525,1.00525,1.00524,1.00525,6.0,1.00565,1.00565,1.00555,1.00555,6.0,True
'2018-04-25T11:04:00',1.00527,1.00541,1.00525,1.00535,34.0,1.00555,1.00574,1.00555,1.00565,34.5,True
'2018-04-25T11:05:00',1.00538,1.00541,1.00528,1.00541,17.0,1.00565,1.00575,1.00565,1.00575,18.0,False
'2018-04-25T11:06:00',1.00538,1.00542,1.00533,1.00533,34.0,1.00572,1.00576,1.00565,1.00565,34.0,True
'2018-04-25T11:07:00',1.00532,1.00541,1.00529,1.00539,15.0,1.00565,1.00575,1.00565,1.00575,15.5,False
'2018-04-25T11:08:00',1.00541,1.00545,1.00535,1.00535,17.0,1.00575,1.00575,1.00565,1.00565,17.5,False
'2018-04-25T11:09:00',1.00535,1.00535,1.00525,1.00535,16.0,1.00561,1.00566,1.00559,1.00565,16.0,True
'2018-04-25T11:10:00',1.00535,1.00545,1.00535,1.00545,9.0,1.00562,1.00572,1.00562,1.00572,9.5,True
'2018-04-25T11:11:00',1.00545,1.00555,1.00545,1.00555,3.0,1.00575,1.00585,1.00575,1.00585,3.5,False
'2018-04-25T11:12:00',1.00552,1.00552,1.00547,1.00551,7.0,1.00588,1.00592,1.00585,1.00585,7.0,True
'2018-04-25T11:13:00',1.00547,1.00555,1.0054,1.00555,26.5,1.00581,1.00587,1.0057,1.00582,27.5,True
'2018-04-25T11:14:00',1.00555,1.00555,1.00546,1.00555,19.0,1.00584,1.00592,1.0058,1.00585,20.5,False
'2018-04-25T11:15:00',1.00564,1.00564,1.00545,1.00555,40.0,1.00593,1.00593,1.00572,1.00575,40.5,False
'2018-04-25T11:16:00',1.00555,1.00555,1.00545,1.00545,10.0,1.00577,1.00577,1.0057,1.0057,10.0,False
'2018-04-25T11:17:00',1.00545,1.00545,1.00525,1.00535,22.0,1.00566,1.0057,1.0055,1.00565,22.5,True
'2018-04-25T11:18:00',1.00536,1.00555,1.00535,1.00545,20.0,1.00565,1.0058,1.00565,1.00571,20.0,True
'2018-04-25T11:19:00',1.00545,1.00555,1.00541,1.00545,18.0,1.00575,1.00585,1.00571,1.00575,18.5,False
'2018-04-25T11:20:00',1.00545,1.00555,1.00544,1.00544,20.5,1.00582,1.00583,1.0057,1.0057,20.5,True
'2018-04-25T11:21:00',1.00544,1.00555,1.00544,1.00545,18.5,1.00576,1.00585,1.00574,1.00574,19.5,False
'2018-04-25T11:22:00',1.00545,1.00555,1.00535,1.00535,17.0,1.00575,1.00579,1.0056,1.00565,17.0,True
'2018-04-25T11:23:00',1.00545,1.00555,1.00545,1.00545,25.5,1.00568,1.00585,1.00568,1.00575,26.5,False
'2018-04-25T11:24:00',1.00545,1.00545,1.00544,1.00544,19.5,1.00574,1.00578,1.00571,1.00576,20.5,False
'2018-04-25T11:25:00',1.00544,1.00555,1.00541,1.00545,15.5,1.00574,1.00582,1.00572,1.00573,15.5,True
'2018-04-25T11:26:00',1.00545,1.00557,1.00535,1.00555,39.5,1.00575,1.00585,1.0056,1.00585,42.0,False
'2018-04-25T11:27:00',1.00556,1.00556,1.0055,1.0055,7.0,1.00585,1.00588,1.00584,1.00584,7.0,True
'2018-04-25T11:28:00',1.00543,1.00575,1.00542,1.00574,34.0,1.0058,1.00606,1.00571,1.00604,35.5,True
'2018-04-25T11:29:00',1.00574,1.00585,1.00574,1.00585,19.5,1.00606,1.00616,1.00605,1.00615,18.0,False
'2018-04-25T11:30:00',1.00578,1.00578,1.00576,1.00576,3.0,1.0062,1.0062,1.00615,1.00615,3.0,True
'2018-04-25T11:31:00',1.00575,1.00585,1.00559,1.00584,31.0,1.00615,1.00615,1.00595,1.0061,34.0,True
'2018-04-25T11:32:00',1.00584,1.00595,1.00584,1.00585,26.0,1.00611,1.00625,1.00611,1.00613,27.5,True
'2018-04-25T11:33:00',1.00585,1.00595,1.00585,1.00595,20.0,1.00612,1.00622,1.0061,1.00622,20.5,False
'2018-04-25T11:34:00',1.00595,1.00595,1.00587,1.00587,10.0,1.00625,1.00625,1.00618,1.00621,10.0,False
'2018-04-25T11:35:00',1.00584,1.00585,1.00582,1.00585,3.0,1.00629,1.00629,1.00619,1.00619,3.0,True
'2018-04-25T11:36:00',1.00585,1.00595,1.0058,1.00595,11.5,1.00626,1.00626,1.00617,1.00617,11.5,True
'2018-04-25T11:37:00',1.00595,1.00605,1.00585,1.00605,9.0,1.00618,1.00633,1.00613,1.00633,10.0,False
'2018-04-25T11:38:00',1.00605,1.00605,1.00585,1.00594,19.0,1.00631,1.00631,1.00624,1.00624,19.0,False
'2018-04-25T11:39:00',1.00594,1.00605,1.00585,1.00586,33.0,1.00626,1.00635,1.00615,1.00615,32.0,False
'2018-04-25T11:40:00',1.00585,1.00595,1.00575,1.00575,23.0,1.00615,1.00625,1.00603,1.00603,24.0,False
'2018-04-25T11:41:00',1.00575,1.00575,1.00562,1.00562,12.0,1.00601,1.00605,1.00597,1.00598,12.0,True
'2018-04-25T11:42:00',1.00565,1.00575,1.00565,1.00575,7.0,1.00595,1.00605,1.00595,1.00605,7.5,True
'2018-04-25T11:43:00',1.00575,1.00595,1.00575,1.00585,18.0,1.00603,1.00624,1.00603,1.00615,19.0,False
'2018-04-25T11:44:00',1.00587,1.00587,1.00575,1.00575,27.5,1.00615,1.00621,1.00602,1.00605,26.0,False
'2018-04-25T11:45:00',1.00575,1.00575,1.00564,1.00564,22.0,1.00604,1.00606,1.00595,1.00596,22.0,True
'2018-04-25T11:46:00',1.00574,1.00575,1.00565,1.00565,29.0,1.00599,1.00606,1.00595,1.00595,28.0,False
'2018-04-25T11:47:00',1.00565,1.00565,1.00565,1.00565,11.0,1.00593,1.00596,1.0059,1.00594,11.5,False
'2018-04-25T11:48:00',1.00565,1.00565,1.0055,1.00565,13.0,1.00595,1.006,1.00585,1.00592,13.0,True
'2018-04-25T11:49:00',1.00565,1.00576,1.00565,1.00575,24.5,1.00593,1.00605,1.00593,1.00605,25.5,False
'2018-04-25T11:50:00',1.00574,1.00575,1.00574,1.00575,6.0,1.00607,1.00607,1.00603,1.00605,6.5,True
'2018-04-25T11:51:00',1.00575,1.00595,1.00575,1.00588,19.5,1.00609,1.00625,1.00609,1.00622,19.0,True
'2018-04-25T11:52:00',1.00585,1.00605,1.00584,1.00594,24.0,1.00624,1.00635,1.00616,1.00626,23.5,False
'2018-04-25T11:53:00',1.00595,1.00595,1.00594,1.00594,11.0,1.00631,1.00631,1.00624,1.00626,11.0,False
'2018-04-25T11:54:00',1.00594,1.00594,1.00583,1.00583,15.0,1.00619,1.00626,1.00617,1.00617,15.0,True
'2018-04-25T11:55:00',1.00584,1.00605,1.00584,1.00604,23.0,1.00618,1.00636,1.00618,1.00636,24.0,False
'2018-04-25T11:56:00',1.00604,1.00605,1.00587,1.00595,17.5,1.00634,1.00634,1.00621,1.00621,17.5,True
'2018-04-25T11:57:00',1.00595,1.00605,1.00589,1.00604,12.0,1.00622,1.00636,1.00622,1.00636,13.0,False
'2018-04-25T11:58:00',1.00604,1.00604,1.00585,1.00591,30.0,1.00634,1.00635,1.00615,1.00625,30.0,False
'2018-04-25T11:59:00',1.00595,1.00595,1.00585,1.00585,7.0,1.00625,1.00625,1.00615,1.00615,7.5,False
'2018-04-25T12:00:00',1.0058,1.00585,1.00574,1.00575,18.0,1.00615,1.00623,1.00606,1.00606,19.0,True
'2018-04-25T12:01:00',1.00575,1.00585,1.00575,1.00585,15.0,1.00605,1.0061,1.00603,1.0061,15.0,True
'2018-04-25T12:02:00',1.00585,1.00594,1.00574,1.00585,29.5,1.00607,1.00624,1.00605,1.00618,28.5,True
'2018-04-25T12:03:00',1.00585,1.00605,1.00585,1.00595,14.5,1.00625,1.00635,1.00622,1.00625,14.5,True
'2018-04-25T12:04:00',1.00595,1.00603,1.00595,1.00603,14.0,1.00624,1.0064,1.00621,1.0064,14.5,True
'2018-04-25T12:05:00',1.00606,1.00615,1.00605,1.00605,24.5,1.00644,1.00645,1.00636,1.00645,24.0,False
'2018-04-25T12:06:00',1.00615,1.00615,1.00595,1.00596,23.5,1.00645,1.00645,1.00625,1.00625,22.0,True
'2018-04-25T12:07:00',1.00598,1.00611,1.00596,1.00606,14.0,1.00625,1.00635,1.00625,1.00635,14.0,False
'2018-04-25T12:08:00',1.00607,1.00609,1.00585,1.00586,19.5,1.00635,1.00635,1.00615,1.00615,18.0,False
'2018-04-25T12:09:00',1.00589,1.00599,1.00574,1.00583,36.0,1.00615,1.00625,1.00605,1.00615,35.0,False
'2018-04-25T12:10:00',1.00582,1.00591,1.00564,1.00564,40.0,1.00615,1.00617,1.00595,1.00606,39.5,True
'2018-04-25T12:11:00',1.00565,1.00595,1.00565,1.00585,13.0,1.00595,1.00625,1.00595,1.00615,13.0,False
'2018-04-25T12:12:00',1.00575,1.00575,1.00564,1.00575,13.0,1.00605,1.00605,1.00596,1.00605,12.0,False
'2018-04-25T12:13:00',1.00577,1.00582,1.00565,1.00565,17.5,1.00605,1.00615,1.00595,1.00595,17.0,False
'2018-04-25T12:14:00',1.00566,1.00568,1.0056,1.0056,10.0,1.00595,1.00598,1.00593,1.00594,10.0,True
'2018-04-25T12:15:00',1.00558,1.00571,1.00558,1.00565,11.0,1.00592,1.00605,1.00592,1.00605,11.0,True
'2018-04-25T12:16:00',1.00567,1.00582,1.00567,1.00575,23.0,1.00607,1.00615,1.00596,1.00603,23.5,False
'2018-04-25T12:17:00',1.00575,1.00577,1.00565,1.00571,20.5,1.00605,1.00605,1.00595,1.00595,20.5,False
'2018-04-25T12:18:00',1.00567,1.00575,1.00556,1.00565,27.0,1.00595,1.00605,1.00585,1.00595,28.5,False
'2018-04-25T12:19:00',1.00567,1.00575,1.00545,1.00555,24.9,1.00595,1.00605,1.00575,1.00585,25.0,True
'2018-04-25T12:20:00',1.00556,1.00558,1.00556,1.00556,4.0,1.00585,1.00585,1.00585,1.00585,4.0,True
'2018-04-25T12:21:00',1.00556,1.00571,1.00554,1.00571,22.0,1.00592,1.00605,1.00591,1.00605,23.0,False
'2018-04-25T12:22:00',1.00565,1.0057,1.00565,1.0057,13.5,1.00598,1.00605,1.00595,1.00595,13.5,False
'2018-04-25T12:23:00',1.00565,1.00565,1.00555,1.00565,13.5,1.00595,1.00595,1.00585,1.00595,13.0,True
'2018-04-25T12:24:00',1.00565,1.00565,1.00558,1.00565,5.0,1.00594,1.00596,1.00592,1.00596,5.0,True
'2018-04-25T12:25:00',1.00564,1.00585,1.00557,1.00578,19.0,1.00596,1.00615,1.00595,1.00614,22.0,False
'2018-04-25T12:26:00',1.00575,1.00579,1.00575,1.00575,18.5,1.00614,1.00614,1.00605,1.00605,19.5,True
'2018-04-25T12:27:00',1.00567,1.00595,1.00567,1.00586,26.0,1.00612,1.00625,1.00609,1.00615,23.5,True
'2018-04-25T12:28:00',1.00588,1.00595,1.00585,1.00595,28.0,1.00615,1.00625,1.00615,1.00625,27.0,False
'2018-04-25T12:29:00',1.00591,1.00591,1.00578,1.0058,18.5,1.00615,1.00615,1.00605,1.00605,18.0,False
'2018-04-25T12:30:00',1.00581,1.00585,1.00576,1.00576,8.0,1.00605,1.00615,1.00605,1.00605,8.0,True
'2018-04-25T12:31:00',1.00577,1.00585,1.00577,1.00585,5.0,1.00605,1.00615,1.00605,1.00615,5.5,False
'2018-04-25T12:32:00',1.00585,1.00585,1.00575,1.00585,15.5,1.00619,1.00619,1.00605,1.00615,15.0,False
'2018-04-25T12:33:00',1.00585,1.00587,1.00576,1.00585,9.5,1.00614,1.00615,1.0061,1.00615,10.0,False
'2018-04-25T12:34:00',1.00584,1.00584,1.0057,1.00578,28.0,1.00606,1.00606,1.00595,1.00605,27.0,True
'2018-04-25T12:35:00',1.00575,1.00579,1.00559,1.00578,22.0,1.00605,1.00628,1.00605,1.00612,22.0,True
'2018-04-25T12:36:00',1.00572,1.00583,1.00572,1.00583,17.0,1.00613,1.00613,1.00595,1.00605,17.0,False
'2018-04-25T12:37:00',1.00582,1.00582,1.00568,1.00569,33.0,1.00605,1.00605,1.00595,1.00595,31.5,True
'2018-04-25T12:38:00',1.0057,1.00571,1.00563,1.00569,26.0,1.00595,1.00603,1.00585,1.00603,24.6,True
'2018-04-25T12:39:00',1.00575,1.00585,1.00565,1.00585,9.0,1.00605,1.00615,1.00595,1.00615,9.5,False
'2018-04-25T12:40:00',1.00574,1.00585,1.00574,1.00581,14.5,1.00606,1.00616,1.00606,1.00615,14.0,False
'2018-04-25T12:41:00',1.0058,1.0058,1.00576,1.00578,9.0,1.00615,1.00615,1.00606,1.00606,9.0,True
'2018-04-25T12:42:00',1.00577,1.0059,1.00575,1.0059,16.0,1.00606,1.00625,1.00606,1.00615,16.5,False
'2018-04-25T12:43:00',1.0059,1.00593,1.00568,1.00574,22.0,1.00624,1.00625,1.00602,1.00606,22.0,True
'2018-04-25T12:44:00',1.00576,1.00585,1.00571,1.00585,28.5,1.00606,1.00615,1.00595,1.00615,29.0,False
'2018-04-25T12:45:00',1.00581,1.00581,1.00568,1.0057,16.0,1.00605,1.00605,1.00595,1.00595,16.0,True
'2018-04-25T12:46:00',1.00573,1.00595,1.00573,1.00595,18.0,1.00595,1.00625,1.00595,1.00625,18.0,True
'2018-04-25T12:47:00',1.00595,1.006,1.00585,1.00597,16.0,1.00624,1.00625,1.00615,1.00625,16.5,True
'2018-04-25T12:48:00',1.00598,1.00608,1.00596,1.00601,22.5,1.00625,1.00635,1.00625,1.00635,22.5,False
'2018-04-25T12:49:00',1.00603,1.00605,1.00587,1.00587,21.0,1.00635,1.00635,1.00615,1.00621,24.0,False
'2018-04-25T12:50:00',1.00588,1.00597,1.00585,1.00585,26.0,1.00622,1.00625,1.00614,1.00614,25.0,False
'2018-04-25T12:51:00',1.00585,1.00585,1.00555,1.00555,19.5,1.00615,1.00615,1.00585,1.00585,20.0,True
'2018-04-25T12:52:00',1.00547,1.00565,1.00547,1.00565,15.0,1.00586,1.00595,1.00585,1.00595,16.5,False
'2018-04-25T12:53:00',1.00555,1.0056,1.00555,1.00555,8.25,1.00585,1.00585,1.00585,1.00585,6.0,True
'2018-04-25T12:54:00',1.00556,1.00566,1.00555,1.00566,17.5,1.00585,1.00595,1.00585,1.00595,16.0,True
'2018-04-25T12:55:00',1.00565,1.00579,1.00561,1.00576,28.25,1.00595,1.00615,1.00595,1.00605,24.0,True
'2018-04-25T12:56:00',1.00579,1.00595,1.00578,1.00589,18.5,1.00605,1.00626,1.00605,1.00625,18.5,True
'2018-04-25T12:57:00',1.00595,1.00595,1.00595,1.00595,1.0,1.00625,1.00625,1.00625,1.00625,1.0,False
'2018-04-25T12:58:00',1.00595,1.006,1.00587,1.00592,81.0,1.00632,1.00638,1.00615,1.00615,82.5,False
'2018-04-25T12:59:00',1.00591,1.00604,1.00575,1.00587,62.0,1.00615,1.00635,1.00605,1.00615,57.75,True
'2018-04-25T13:00:00',1.00588,1.00605,1.00575,1.00605,42.0,1.00615,1.00642,1.00615,1.00635,41.5,False
'2018-04-25T13:01:00',1.00606,1.00607,1.00585,1.00586,16.0,1.00635,1.00635,1.00615,1.00615,15.0,False
'2018-04-25T13:02:00',1.00585,1.00587,1.00576,1.00585,43.0,1.00615,1.00616,1.00605,1.00615,45.0,False
'2018-04-25T13:03:00',1.00585,1.00585,1.00555,1.00565,45.5,1.00611,1.00615,1.00592,1.00595,44.5,False
'2018-04-25T13:04:00',1.00565,1.00565,1.00545,1.00558,37.0,1.00594,1.00595,1.00575,1.00585,36.0,True
'2018-04-25T13:05:00',1.00559,1.00577,1.00555,1.00575,32.0,1.00585,1.00607,1.00585,1.00605,32.5,True
'2018-04-25T13:06:00',1.00579,1.0059,1.00575,1.0058,20.5,1.00605,1.00619,1.00605,1.00606,21.0,True
'2018-04-25T13:07:00',1.00585,1.00603,1.00585,1.00598,16.0,1.00615,1.00635,1.00615,1.00635,17.5,False
'2018-04-25T13:08:00',1.00595,1.00598,1.00577,1.00585,29.5,1.00635,1.00635,1.00613,1.00614,30.5,True
'2018-04-25T13:09:00',1.00585,1.00599,1.0058,1.00595,30.5,1.00615,1.00625,1.00615,1.00625,31.0,False
'2018-04-25T13:10:00',1.00595,1.00599,1.00595,1.00595,12.0,1.00631,1.00635,1.00624,1.00625,12.5,False
'2018-04-25T13:11:00',1.00595,1.00597,1.00585,1.0059,28.5,1.00621,1.00626,1.00615,1.00624,28.5,False
'2018-04-25T13:12:00',1.00585,1.00595,1.00585,1.00588,22.5,1.00625,1.00625,1.00615,1.00615,22.5,False
'2018-04-25T13:13:00',1.00588,1.0059,1.00582,1.00586,11.0,1.00622,1.00623,1.00615,1.00615,11.0,False
'2018-04-25T13:14:00',1.00585,1.00595,1.00577,1.00578,29.0,1.00615,1.00625,1.00612,1.00612,31.5,False
'2018-04-25T13:15:00',1.00579,1.00586,1.00565,1.00574,25.5,1.00615,1.00615,1.00604,1.00606,28.0,True
'2018-04-25T13:16:00',1.00569,1.00575,1.00555,1.00575,15.5,1.00603,1.00605,1.00587,1.00605,15.5,False
'2018-04-25T13:17:00',1.00577,1.00577,1.00565,1.00566,13.5,1.00605,1.00605,1.00595,1.006,13.0,False
'2018-04-25T13:18:00',1.00566,1.00566,1.00555,1.00555,26.0,1.00596,1.00596,1.00585,1.00585,26.0,False
'2018-04-25T13:19:00',1.00555,1.0056,1.0055,1.00551,20.0,1.00584,1.00585,1.00575,1.00575,20.5,False
'2018-04-25T13:20:00',1.0055,1.00551,1.00531,1.00535,21.0,1.00575,1.00585,1.00565,1.00565,19.5,True
'2018-04-25T13:21:00',1.00534,1.00565,1.00534,1.00565,24.5,1.00565,1.00595,1.00565,1.00595,24.5,False
'2018-04-25T13:22:00',1.00565,1.00565,1.00555,1.00555,14.5,1.00593,1.00595,1.00585,1.00585,14.5,True
'2018-04-25T13:23:00',1.00555,1.00565,1.00534,1.00557,46.5,1.00595,1.00595,1.00565,1.00585,46.5,True
'2018-04-25T13:24:00',1.00555,1.00558,1.00547,1.00556,36.0,1.00585,1.00593,1.00583,1.0059,36.0,False
'2018-04-25T13:25:00',1.00565,1.00565,1.00554,1.00555,41.0,1.0059,1.006,1.00585,1.00585,40.5,True
'2018-04-25T13:26:00',1.00556,1.00567,1.00555,1.00556,16.5,1.00585,1.00595,1.00585,1.00585,16.5,False
'2018-04-25T13:27:00',1.00558,1.00561,1.00544,1.00549,32.0,1.00585,1.00593,1.00583,1.00583,32.0,False
'2018-04-25T13:28:00',1.00547,1.00555,1.00545,1.00545,22.5,1.00581,1.00585,1.00575,1.00579,21.0,False
'2018-04-25T13:29:00',1.00548,1.0055,1.00537,1.00545,22.5,1.00582,1.00584,1.00571,1.00575,24.5,True
'2018-04-25T13:30:00',1.00544,1.00557,1.00544,1.00555,16.5,1.00576,1.00591,1.00576,1.00583,16.0,True
'2018-04-25T13:31:00',1.00555,1.0056,1.00547,1.00559,33.0,1.00586,1.00594,1.00582,1.00593,34.0,False
'2018-04-25T13:32:00',1.00558,1.00558,1.00538,1.00545,27.0,1.00592,1.00592,1.00572,1.00575,27.0,False
'2018-04-25T13:33:00',1.00545,1.00545,1.00525,1.00526,25.5,1.00573,1.00575,1.00555,1.00564,25.5,False
'2018-04-25T13:34:00',1.00525,1.00525,1.00514,1.00515,17.5,1.00562,1.00562,1.00542,1.00542,17.0,True
'2018-04-25T13:35:00',1.00515,1.00524,1.00514,1.00521,25.0,1.00545,1.00556,1.00545,1.00555,27.0,False
'2018-04-25T13:36:00',1.00524,1.00535,1.00508,1.00512,35.0,1.00555,1.00566,1.00542,1.00545,35.5,True
'2018-04-25T13:37:00',1.00515,1.00525,1.00507,1.00525,19.0,1.00545,1.00553,1.00541,1.00552,20.0,False
'2018-04-25T13:38:00',1.00525,1.00525,1.00495,1.00507,31.0,1.00548,1.00548,1.00525,1.00535,29.5,True
'2018-04-25T13:39:00',1.00508,1.00525,1.00505,1.00515,72.0,1.00535,1.00555,1.00535,1.00545,79.5,True
'2018-04-25T13:40:00',1.00515,1.00535,1.00515,1.00535,30.0,1.00551,1.00566,1.00551,1.00565,35.0,True
'2018-04-25T13:41:00',1.00531,1.00535,1.00518,1.00534,54.0,1.00565,1.0057,1.00554,1.0057,58.25,True
'2018-04-25T13:42:00',1.00535,1.00548,1.00535,1.00545,32.5,1.0057,1.00584,1.0057,1.00575,33.0,False
'2018-04-25T13:43:00',1.00539,1.00551,1.00536,1.00545,39.0,1.00575,1.00585,1.00571,1.00575,38.5,True
'2018-04-25T13:44:00',1.00545,1.00551,1.00535,1.00551,35.5,1.00573,1.00585,1.00568,1.00585,35.0,False
'2018-04-25T13:45:00',1.00545,1.00556,1.00544,1.0055,43.5,1.00585,1.00585,1.00576,1.00584,41.5,True
'2018-04-25T13:46:00',1.00553,1.00564,1.0052,1.00555,35.0,1.00585,1.006,1.00582,1.00588,36.0,False
'2018-04-25T13:47:00',1.00555,1.00558,1.00544,1.00554,37.5,1.00595,1.00595,1.0058,1.00585,34.5,False
'2018-04-25T13:48:00',1.00554,1.00554,1.00525,1.00535,35.5,1.00586,1.00586,1.0056,1.00572,36.0,False
'2018-04-25T13:49:00',1.00535,1.00545,1.00525,1.00525,48.5,1.00569,1.00575,1.00555,1.00555,46.0,False
'2018-04-25T13:50:00',1.00525,1.00525,1.00505,1.00507,46.0,1.00559,1.0056,1.00541,1.00544,44.0,False
'2018-04-25T13:51:00',1.00505,1.00505,1.00475,1.00475,39.0,1.00545,1.00545,1.00505,1.00505,38.5,True
'2018-04-25T13:52:00',1.00468,1.00495,1.00465,1.00495,31.0,1.00505,1.00541,1.00505,1.00525,31.0,True
'2018-04-25T13:53:00',1.00494,1.00515,1.00485,1.00515,31.5,1.00529,1.00546,1.00525,1.00545,30.0,False
'2018-04-25T13:54:00',1.00505,1.00515,1.00495,1.00505,29.5,1.00545,1.00545,1.00533,1.00535,29.0,False
'2018-04-25T13:55:00',1.00505,1.00508,1.00474,1.00475,56.5,1.00534,1.00545,1.00505,1.00505,54.5,False
'2018-04-25T13:56:00',1.00475,1.00475,1.00464,1.00465,33.5,1.00515,1.00515,1.00505,1.00505,33.5,True
'2018-04-25T13:57:00',1.00465,1.00485,1.00455,1.00475,25.5,1.00502,1.00515,1.00485,1.00508,25.0,True
'2018-04-25T13:58:00',1.00475,1.00486,1.00474,1.00475,35.0,1.00507,1.00526,1.00505,1.00514,33.5,True
'2018-04-25T13:59:00',1.00475,1.00497,1.00475,1.00495,41.5,1.00512,1.00535,1.00505,1.00527,40.5,False
'2018-04-25T14:00:00',1.00495,1.00495,1.00465,1.00475,48.0,1.00529,1.00531,1.00504,1.00508,48.0,False
'2018-04-25T14:01:00',1.00475,1.00475,1.00465,1.00475,24.0,1.00505,1.00515,1.00503,1.00505,24.5,True
'2018-04-25T14:02:00',1.00475,1.00505,1.00465,1.00495,62.0,1.00503,1.00536,1.00499,1.00527,62.25,True
'2018-04-25T14:03:00',1.00495,1.00499,1.00485,1.00499,43.0,1.00528,1.00536,1.00523,1.00533,43.5,True
'2018-04-25T14:04:00',1.00496,1.00514,1.00487,1.00514,31.0,1.00532,1.00546,1.00521,1.00543,31.5,False
'2018-04-25T14:05:00',1.00514,1.00515,1.00495,1.00495,36.5,1.00541,1.00545,1.00521,1.00521,38.0,False
'2018-04-25T14:06:00',1.00495,1.00495,1.00475,1.00485,30.5,1.0052,1.00521,1.00506,1.00512,30.5,False
'2018-04-25T14:07:00',1.00485,1.00485,1.00465,1.00475,46.0,1.00514,1.00515,1.00498,1.0051,46.0,True
'2018-04-25T14:08:00',1.00475,1.00482,1.00465,1.00478,49.0,1.00506,1.00515,1.00498,1.00512,48.5,False
'2018-04-25T14:09:00',1.00476,1.00482,1.00475,1.00476,25.0,1.00515,1.00515,1.00505,1.0051,25.0,False
'2018-04-25T14:10:00',1.00478,1.00495,1.00469,1.0047,23.0,1.00512,1.00525,1.00503,1.00504,24.0,True
'2018-04-25T14:11:00',1.00472,1.00491,1.00472,1.00488,21.0,1.00505,1.00525,1.00505,1.00522,22.0,True
'2018-04-25T14:12:00',1.00488,1.00495,1.00485,1.00495,26.5,1.00515,1.00525,1.00515,1.00525,24.0,True
'2018-04-25T14:13:00',1.0049,1.00527,1.0049,1.00505,50.0,1.00525,1.00565,1.00525,1.00535,50.0,False
'2018-04-25T14:14:00',1.00505,1.00505,1.00484,1.00484,37.5,1.00534,1.00546,1.00521,1.00526,36.5,False
'2018-04-25T14:15:00',1.00487,1.005,1.00485,1.00485,31.0,1.00526,1.00534,1.00514,1.00515,30.5,True
'2018-04-25T14:16:00',1.00481,1.00494,1.0048,1.00491,27.5,1.00516,1.00526,1.00513,1.00525,28.5,True
'2018-04-25T14:17:00',1.00495,1.00505,1.00485,1.00505,30.5,1.00526,1.00534,1.00519,1.0053,30.0,True
'2018-04-25T14:18:00',1.00505,1.00505,1.00485,1.00505,39.5,1.00529,1.00535,1.00511,1.00535,42.0,False
'2018-04-25T14:19:00',1.00505,1.00516,1.00496,1.00499,26.0,1.00534,1.00545,1.00533,1.00534,27.5,False
'2018-04-25T14:20:00',1.00497,1.00497,1.00445,1.00456,50.0,1.00532,1.00532,1.00485,1.00496,49.0,True
'2018-04-25T14:21:00',1.00455,1.00475,1.00444,1.00475,26.5,1.00496,1.00515,1.00485,1.00515,26.0,False
'2018-04-25T14:22:00',1.00475,1.00475,1.00454,1.00475,38.0,1.00505,1.00505,1.00495,1.00505,39.0,True
'2018-04-25T14:23:00',1.00476,1.0048,1.00475,1.00475,21.0,1.00505,1.00515,1.00505,1.00508,21.0,False
'2018-04-25T14:24:00',1.00475,1.00499,1.00475,1.00475,65.5,1.00509,1.00535,1.00505,1.00505,68.5,False
'2018-04-25T14:25:00',1.00476,1.00488,1.00465,1.00475,52.5,1.00505,1.00525,1.00503,1.00505,55.5,True
'2018-04-25T14:26:00',1.00475,1.00485,1.00465,1.00474,31.0,1.00504,1.00515,1.00495,1.00512,30.5,True
'2018-04-25T14:27:00',1.00476,1.00485,1.00474,1.00485,27.5,1.00514,1.00523,1.00505,1.00519,27.5,True
'2018-04-25T14:28:00',1.00486,1.00515,1.00486,1.00504,70.5,1.0052,1.00547,1.0052,1.00541,69.5,True
'2018-04-25T14:29:00',1.00504,1.00525,1.00504,1.00525,13.0,1.00546,1.00555,1.00544,1.00555,13.0,False
'2018-04-25T14:30:00',1.00525,1.00525,1.00514,1.00515,21.5,1.00553,1.00559,1.00545,1.00549,20.5,False
'2018-04-25T14:31:00',1.00515,1.00518,1.00505,1.00515,56.0,1.00547,1.00553,1.00534,1.00542,57.5,True
'2018-04-25T14:32:00',1.00515,1.00525,1.00505,1.00525,43.5,1.00535,1.00562,1.00533,1.00557,44.5,True
'2018-04-25T14:33:00',1.00529,1.00538,1.00524,1.00534,49.0,1.00563,1.00575,1.00555,1.00565,50.5,True
'2018-04-25T14:34:00',1.00525,1.00535,1.00525,1.00535,43.0,1.00565,1.00568,1.00555,1.00565,44.5,False
'2018-04-25T14:35:00',1.00528,1.00528,1.00495,1.00505,37.0,1.00565,1.00565,1.00535,1.00544,36.5,False
'2018-04-25T14:36:00',1.00505,1.00505,1.00475,1.00475,30.0,1.00545,1.00545,1.00515,1.00515,28.5,False
'2018-04-25T14:37:00',1.00475,1.00475,1.00455,1.00465,29.0,1.00505,1.00515,1.00495,1.00505,29.5,False
'2018-04-25T14:38:00',1.00469,1.00469,1.00445,1.00445,40.5,1.00505,1.00505,1.00481,1.00484,39.5,False
'2018-04-25T14:39:00',1.00447,1.00455,1.00445,1.00445,28.25,1.00481,1.0049,1.00475,1.00475,27.0,True
'2018-04-25T14:40:00',1.00448,1.00449,1.00445,1.00449,15.5,1.00475,1.00485,1.00475,1.00483,15.0,True
'2018-04-25T14:41:00',1.00448,1.00465,1.00442,1.00455,22.0,1.00482,1.00511,1.00481,1.00489,22.0,True
'2018-04-25T14:42:00',1.00455,1.00465,1.00454,1.00456,47.0,1.00487,1.00496,1.00484,1.0049,45.5,True
'2018-04-25T14:43:00',1.00454,1.00473,1.00454,1.00473,50.0,1.0049,1.00505,1.00478,1.00505,49.0,False
'2018-04-25T14:44:00',1.00471,1.00481,1.00455,1.00455,39.0,1.00505,1.00515,1.00485,1.00485,40.0,True
'2018-04-25T14:45:00',1.00446,1.00466,1.00444,1.00466,45.0,1.00486,1.00505,1.00483,1.00505,46.5,False
'2018-04-25T14:46:00',1.00465,1.00468,1.00455,1.00466,44.0,1.00501,1.00504,1.00491,1.005,43.0,False
'2018-04-25T14:47:00',1.00465,1.00465,1.00434,1.00434,67.5,1.00496,1.00496,1.0047,1.00476,67.0,False
'2018-04-25T14:48:00',1.00437,1.0044,1.00409,1.00425,26.0,1.00476,1.00476,1.00445,1.00465,27.0,True
'2018-04-25T14:49:00',1.00426,1.00455,1.00426,1.0044,39.5,1.00465,1.00495,1.00465,1.00476,38.0,False
'2018-04-25T14:50:00',1.00441,1.00447,1.00435,1.00438,23.5,1.00476,1.00486,1.00475,1.00475,23.0,True
'2018-04-25T14:51:00',1.0044,1.00451,1.00439,1.00451,22.5,1.00475,1.00485,1.00475,1.00485,24.0,False
'2018-04-25T14:52:00',1.00445,1.00455,1.00445,1.00449,19.5,1.00485,1.00493,1.00481,1.00485,20.0,True
'2018-04-25T14:53:00',1.00447,1.00455,1.00442,1.00455,54.0,1.00481,1.00495,1.00476,1.00486,55.5,False
'2018-04-25T14:54:00',1.00455,1.00465,1.00429,1.00445,46.0,1.00487,1.0049,1.00463,1.00483,47.0,True
'2018-04-25T14:55:00',1.00445,1.00449,1.00435,1.00449,27.0,1.00482,1.00486,1.00473,1.00486,27.0,True
'2018-04-25T14:56:00',1.0045,1.00461,1.0045,1.00453,17.0,1.00484,1.00495,1.00484,1.00485,18.0,True
'2018-04-25T14:57:00',1.00454,1.00462,1.00445,1.00459,43.5,1.00485,1.00495,1.00483,1.00495,42.5,True
'2018-04-25T14:58:00',1.00458,1.00482,1.00455,1.00475,46.0,1.00495,1.00515,1.00492,1.00511,45.5,False
'2018-04-25T14:59:00',1.00475,1.00475,1.00455,1.00465,33.5,1.0051,1.00515,1.00493,1.00495,33.5,False
'2018-04-25T15:00:00',1.00465,1.00467,1.00455,1.00455,60.0,1.00505,1.00505,1.0049,1.00495,61.0,True
'2018-04-25T15:01:00',1.00461,1.00476,1.00461,1.00467,46.0,1.00495,1.0051,1.00495,1.00501,49.0,False
'2018-04-25T15:02:00',1.00469,1.00469,1.00454,1.00465,15.5,1.00503,1.00503,1.00495,1.00495,15.0,True
'2018-04-25T15:03:00',1.00462,1.00475,1.00455,1.00475,48.5,1.00495,1.00505,1.00485,1.00504,51.5,True
'2018-04-25T15:04:00',1.0047,1.00475,1.00456,1.00475,35.0,1.00504,1.0051,1.00493,1.00506,34.5,False
'2018-04-25T15:05:00',1.00475,1.00485,1.00455,1.00465,58.0,1.00513,1.00525,1.00489,1.00497,56.5,False
'2018-04-25T15:06:00',1.00465,1.00465,1.00445,1.00465,32.0,1.00496,1.00497,1.00481,1.00494,33.0,False
'2018-04-25T15:07:00',1.00465,1.00465,1.00455,1.00465,49.0,1.00493,1.005,1.00487,1.00493,44.5,False
'2018-04-25T15:08:00',1.00465,1.00465,1.00436,1.0045,50.0,1.00491,1.00496,1.00475,1.00484,45.0,True
'2018-04-25T15:09:00',1.0045,1.00458,1.00445,1.00455,33.5,1.00485,1.00492,1.00478,1.00484,34.5,False
'2018-04-25T15:10:00',1.00455,1.00456,1.00444,1.00454,28.0,1.00488,1.00488,1.00482,1.00486,29.0,True
'2018-04-25T15:11:00',1.00454,1.00468,1.00454,1.00462,24.5,1.00488,1.00503,1.00488,1.00496,24.0,False
'2018-04-25T15:12:00',1.00464,1.00465,1.00443,1.00443,38.5,1.00496,1.00499,1.00475,1.00475,38.0,True
'2018-04-25T15:13:00',1.00446,1.00461,1.00445,1.00454,42.5,1.00475,1.00495,1.00475,1.00488,41.0,False
'2018-04-25T15:14:00',1.00454,1.00459,1.00435,1.00437,56.75,1.00486,1.00495,1.00471,1.00471,55.5,True
'2018-04-25T15:15:00',1.00438,1.0045,1.00435,1.00444,59.5,1.00472,1.00485,1.00465,1.00475,60.5,False
'2018-04-25T15:16:00',1.00445,1.00453,1.00436,1.00442,45.0,1.00475,1.00485,1.00465,1.00475,46.5,False
'2018-04-25T15:17:00',1.0044,1.00449,1.00429,1.00435,74.75,1.00475,1.00485,1.00462,1.00465,68.0,True
'2018-04-25T15:18:00',1.00436,1.0045,1.00435,1.0045,46.0,1.00465,1.00484,1.00465,1.00484,42.0,True
'2018-04-25T15:19:00',1.00455,1.00458,1.00438,1.00458,42.5,1.00485,1.00485,1.00475,1.00485,46.0,True
'2018-04-25T15:20:00',1.00459,1.00461,1.00447,1.00461,38.25,1.00485,1.00495,1.00484,1.00495,38.0,True
'2018-04-25T15:21:00',1.00459,1.00477,1.00455,1.00474,31.0,1.00493,1.00513,1.00493,1.00505,27.5,True
'2018-04-25T15:22:00',1.00475,1.00497,1.00475,1.00495,32.5,1.00505,1.00535,1.00505,1.00525,32.5,False
'2018-04-25T15:23:00',1.00485,1.00485,1.00465,1.00475,38.25,1.00525,1.00525,1.00503,1.00513,38.75,False
'2018-04-25T15:24:00',1.00475,1.00485,1.00465,1.00475,38.5,1.00508,1.00515,1.00504,1.00505,46.25,False
'2018-04-25T15:25:00',1.00466,1.00475,1.00455,1.00463,47.25,1.00504,1.00505,1.00491,1.00495,49.0,False
'2018-04-25T15:26:00',1.00455,1.0046,1.00435,1.00435,45.0,1.00495,1.00495,1.00468,1.00472,46.5,True
'2018-04-25T15:27:00',1.00437,1.00449,1.00435,1.00445,33.5,1.00474,1.00485,1.00465,1.00475,34.0,False
'2018-04-25T15:28:00',1.00441,1.00442,1.00423,1.00431,23.5,1.00475,1.00475,1.00455,1.00465,24.0,True
'2018-04-25T15:29:00',1.00432,1.00443,1.00431,1.00442,18.5,1.00465,1.00475,1.00465,1.00475,18.5,False
'2018-04-25T15:30:00',1.00445,1.00455,1.00435,1.00439,37.5,1.00475,1.00485,1.00465,1.00475,38.0,False
'2018-04-25T15:31:00',1.00435,1.00455,1.00422,1.00428,75.5,1.00475,1.00486,1.00455,1.00455,75.5,False
'2018-04-25T15:32:00',1.00427,1.00434,1.00415,1.0042,55.0,1.00455,1.00467,1.00445,1.00455,56.0,False
'2018-04-25T15:33:00',1.00422,1.00423,1.00401,1.00414,56.5,1.00455,1.00456,1.00435,1.00452,57.0,False
'2018-04-25T15:34:00',1.00414,1.00419,1.00405,1.00406,45.0,1.00451,1.00456,1.00436,1.00445,43.5,False
'2018-04-25T15:35:00',1.00407,1.00407,1.00384,1.00385,52.25,1.00443,1.00443,1.00415,1.00415,48.0,True
'2018-04-25T15:36:00',1.00385,1.00401,1.00378,1.00397,63.0,1.00425,1.00435,1.00415,1.00426,60.0,True
'2018-04-25T15:37:00',1.00398,1.00407,1.00388,1.00402,63.5,1.00426,1.00445,1.00422,1.00435,62.0,True
'2018-04-25T15:38:00',1.00405,1.00421,1.004,1.00415,62.5,1.00435,1.00455,1.00434,1.00448,62.5,False
'2018-04-25T15:39:00',1.00415,1.00425,1.00409,1.00415,63.0,1.00446,1.00463,1.00445,1.00445,63.0,True
'2018-04-25T15:40:00',1.00412,1.00427,1.00412,1.0042,35.5,1.00445,1.00455,1.00445,1.00454,35.0,True
'2018-04-25T15:41:00',1.00419,1.00445,1.00419,1.00425,61.0,1.00453,1.00486,1.00453,1.00455,59.5,True
'2018-04-25T15:42:00',1.00416,1.00445,1.00411,1.00425,73.5,1.00455,1.00475,1.00445,1.00458,73.0,False
'2018-04-25T15:43:00',1.00419,1.00419,1.00385,1.00405,51.0,1.00455,1.00455,1.00425,1.00445,49.0,True
'2018-04-25T15:44:00',1.00406,1.0042,1.00395,1.0042,40.0,1.00445,1.00455,1.00433,1.00454,40.0,False
'2018-04-25T15:45:00',1.00425,1.00435,1.00405,1.00415,83.0,1.00455,1.00474,1.00441,1.00445,82.5,True
'2018-04-25T15:46:00',1.00405,1.00465,1.00405,1.00445,70.5,1.00445,1.00505,1.00445,1.00483,71.5,False
'2018-04-25T15:47:00',1.00445,1.00445,1.00425,1.00426,29.0,1.00484,1.00485,1.00465,1.00465,30.0,True
'2018-04-25T15:48:00',1.00425,1.00465,1.00425,1.00455,43.0,1.00465,1.00505,1.00463,1.00485,45.5,False
'2018-04-25T15:49:00',1.00445,1.00465,1.00445,1.00455,44.0,1.00485,1.00502,1.00475,1.00485,45.0,False
'2018-04-25T15:50:00',1.00445,1.00455,1.00415,1.00445,59.0,1.00485,1.00489,1.00455,1.00485,58.5,False
'2018-04-25T15:51:00',1.00445,1.00445,1.00425,1.00425,45.75,1.00475,1.00475,1.00459,1.00465,42.5,False
'2018-04-25T15:52:00',1.00427,1.00429,1.00405,1.00409,53.5,1.00465,1.00465,1.00445,1.00445,51.5,False
'2018-04-25T15:53:00',1.00406,1.00416,1.00404,1.00407,34.5,1.00445,1.00455,1.00435,1.00435,33.0,True
'2018-04-25T15:54:00',1.00408,1.00429,1.00408,1.00417,51.5,1.00435,1.00465,1.00435,1.00445,52.5,False
'2018-04-25T15:55:00',1.00416,1.00419,1.00389,1.00397,68.5,1.00445,1.00445,1.00415,1.00435,67.75,True
'2018-04-25T15:56:00',1.00398,1.00415,1.00395,1.00411,51.5,1.00435,1.00445,1.00425,1.00445,51.25,False
'2018-04-25T15:57:00',1.0041,1.00414,1.00397,1.00405,41.5,1.00444,1.00445,1.00426,1.00434,42.0,True
'2018-04-25T15:58:00',1.00405,1.00414,1.00385,1.00413,53.0,1.00435,1.00445,1.00415,1.00445,54.5,False
'2018-04-25T15:59:00',1.00415,1.00426,1.00405,1.0041,49.5,1.00445,1.00455,1.00445,1.00445,49.0,True
'2018-04-25T16:00:00',1.00412,1.00436,1.00411,1.00435,57.5,1.00445,1.00465,1.00445,1.00465,59.5,False
'2018-04-25T16:01:00',1.00437,1.00447,1.00424,1.00425,33.5,1.00465,1.00483,1.00455,1.00455,33.0,False
'2018-04-25T16:02:00',1.00426,1.0044,1.00395,1.00405,70.5,1.00465,1.00484,1.00435,1.00435,69.5,True
'2018-04-25T16:03:00',1.00406,1.00425,1.00405,1.00415,33.0,1.00445,1.00465,1.00445,1.00445,32.0,False
'2018-04-25T16:04:00',1.00411,1.00425,1.00405,1.00415,55.0,1.00445,1.00451,1.00435,1.00445,55.0,True
'2018-04-25T16:05:00',1.00415,1.00435,1.00405,1.00435,60.0,1.00443,1.00475,1.00441,1.00474,59.0,True
'2018-04-25T16:06:00',1.00435,1.00445,1.00425,1.00445,39.5,1.00475,1.00475,1.00461,1.00471,41.0,True
'2018-04-25T16:07:00',1.00445,1.00449,1.00435,1.00445,51.5,1.00469,1.00483,1.00462,1.00475,52.5,False
'2018-04-25T16:08:00',1.00442,1.00442,1.00415,1.00415,65.75,1.00475,1.00475,1.00445,1.00455,62.5,False
'2018-04-25T16:09:00',1.00425,1.00435,1.00411,1.00415,60.5,1.00455,1.00466,1.00445,1.00445,60.5,False
'2018-04-25T16:10:00',1.00415,1.00425,1.00405,1.00415,64.5,1.00443,1.0046,1.00443,1.00445,64.5,False
'2018-04-25T16:11:00',1.00414,1.00416,1.00395,1.00405,46.0,1.00448,1.00452,1.00432,1.00439,46.5,True
'2018-04-25T16:12:00',1.00405,1.00416,1.004,1.0041,35.5,1.00438,1.00448,1.00433,1.00444,36.0,False
'2018-04-25T16:13:00',1.00408,1.00409,1.00395,1.00408,21.0,1.00442,1.00445,1.00433,1.00435,21.5,True
'2018-04-25T16:14:00',1.00407,1.00435,1.00404,1.00435,52.5,1.00441,1.00465,1.00434,1.00464,53.5,False
'2018-04-25T16:15:00',1.00424,1.00435,1.00415,1.00426,46.0,1.00464,1.00466,1.00445,1.00455,48.5,True
'2018-04-25T16:16:00',1.00426,1.00435,1.00415,1.00428,59.5,1.00463,1.0047,1.00449,1.00456,60.0,True
'2018-04-25T16:17:00',1.00428,1.00445,1.00424,1.00435,59.5,1.00464,1.00475,1.00454,1.00465,59.0,False
'2018-04-25T16:18:00',1.00435,1.00435,1.00415,1.00425,29.5,1.00461,1.00465,1.0045,1.00458,29.0,False
'2018-04-25T16:19:00',1.00425,1.00435,1.00415,1.00425,46.5,1.00455,1.00469,1.0045,1.00452,45.0,False
'2018-04-25T16:20:00',1.00425,1.00425,1.00405,1.00416,61.0,1.00451,1.00462,1.00441,1.0045,58.5,True
'2018-04-25T16:21:00',1.00415,1.00435,1.00415,1.00435,29.5,1.00448,1.00471,1.00445,1.00465,30.5,False
'2018-04-25T16:22:00',1.00435,1.00435,1.00405,1.00426,53.5,1.00464,1.00465,1.00443,1.0046,57.0,False
'2018-04-25T16:23:00',1.00428,1.0043,1.00415,1.00417,28.5,1.00462,1.00465,1.00449,1.00451,29.5,False
'2018-04-25T16:24:00',1.00416,1.0042,1.00405,1.00417,58.0,1.0045,1.00455,1.00439,1.00451,54.5,True
'2018-04-25T16:25:00',1.00415,1.00424,1.00408,1.00418,57.5,1.00449,1.00456,1.00441,1.00454,58.0,False
'2018-04-25T16:26:00',1.00419,1.00425,1.00401,1.00401,37.0,1.00453,1.00455,1.00435,1.00435,38.5,True
'2018-04-25T16:27:00',1.00399,1.00407,1.00399,1.00405,16.5,1.00435,1.00435,1.00433,1.00434,16.5,False
'2018-04-25T16:28:00',1.00405,1.00415,1.00375,1.00375,41.0,1.00435,1.00445,1.00405,1.00405,44.0,True
'2018-04-25T16:29:00',1.00375,1.00395,1.00375,1.00388,45.5,1.00415,1.00425,1.00415,1.00415,43.0,True
'2018-04-25T16:30:00',1.00385,1.0042,1.00375,1.00411,76.0,1.00415,1.00453,1.00413,1.00445,74.5,False
'2018-04-25T16:31:00',1.00408,1.00418,1.00395,1.00405,48.0,1.00445,1.00455,1.00425,1.00435,46.5,True
'2018-04-25T16:32:00',1.00407,1.00435,1.00405,1.00415,109.61,1.00435,1.00465,1.00435,1.00445,105.35,True
'2018-04-25T16:33:00',1.00415,1.00445,1.00414,1.00445,101.49,1.00444,1.00476,1.00442,1.00475,97.5,True
'2018-04-25T16:34:00',1.00439,1.00455,1.00437,1.00446,63.84,1.00475,1.00495,1.00475,1.00485,46.12,False
'2018-04-25T16:35:00',1.00446,1.00451,1.00426,1.00445,112.0,1.00485,1.00485,1.00465,1.00473,72.0,True
'2018-04-25T16:36:00',1.00445,1.00465,1.00445,1.00457,68.86,1.00475,1.00495,1.00473,1.00494,56.36,False
'2018-04-25T16:37:00',1.00457,1.00466,1.00445,1.00449,67.1,1.00494,1.00505,1.00482,1.00485,50.98,True
'2018-04-25T16:38:00',1.00455,1.00455,1.00439,1.0045,57.24,1.00485,1.0049,1.00475,1.00487,49.23,False
'2018-04-25T16:39:00',1.0045,1.00461,1.00445,1.00451,77.99,1.00487,1.00494,1.00475,1.00484,60.87,False
'2018-04-25T16:40:00',1.0045,1.00451,1.00436,1.00445,100.37,1.00484,1.00485,1.00465,1.00475,75.5,False
'2018-04-25T16:41:00',1.00445,1.00448,1.00435,1.0044,49.0,1.00474,1.00482,1.00465,1.00469,42.0,False
'2018-04-25T16:42:00',1.00438,1.00447,1.00425,1.00439,98.86,1.00469,1.00475,1.00455,1.00465,73.5,True
'2018-04-25T16:43:00',1.00438,1.00455,1.00433,1.00437,68.62,1.00465,1.00485,1.00462,1.00471,60.5,True
'2018-04-25T16:44:00',1.00437,1.00453,1.00435,1.00447,109.6,1.00471,1.00485,1.00465,1.00475,93.22,False
'2018-04-25T16:45:00',1.00453,1.00453,1.00435,1.00444,81.11,1.00475,1.00484,1.00465,1.00476,64.74,False
'2018-04-25T16:46:00',1.00444,1.0045,1.00429,1.00435,60.22,1.00474,1.00476,1.00463,1.00465,60.36,True
'2018-04-25T16:47:00',1.00437,1.00458,1.00425,1.00455,89.96,1.00465,1.00485,1.00455,1.00485,110.59,False
'2018-04-25T16:48:00',1.00458,1.00465,1.00441,1.00455,70.83,1.00485,1.00495,1.00475,1.00485,76.84,True
'2018-04-25T16:49:00',1.00455,1.00466,1.00445,1.00466,57.23,1.00485,1.00495,1.00485,1.00495,45.98,False
'2018-04-25T16:50:00',1.00465,1.00475,1.00454,1.00459,77.85,1.00495,1.00505,1.00482,1.00492,58.11,True
'2018-04-25T16:51:00',1.0046,1.00481,1.00455,1.00475,132.1,1.00494,1.00515,1.00489,1.00505,86.62,True
'2018-04-25T16:52:00',1.0048,1.00488,1.00463,1.00485,107.97,1.00505,1.00515,1.00505,1.00514,80.73,False
'2018-04-25T16:53:00',1.00485,1.00487,1.00475,1.00475,41.23,1.00515,1.00515,1.00505,1.00505,33.0,True
'2018-04-25T16:54:00',1.00475,1.00505,1.00475,1.00494,201.49,1.00505,1.00535,1.00505,1.00525,133.36,True
'2018-04-25T16:55:00',1.00494,1.00515,1.00485,1.00505,100.59,1.00525,1.00545,1.00515,1.00535,78.98,False
'2018-04-25T16:56:00',1.00505,1.00515,1.00504,1.00505,73.74,1.00535,1.00555,1.00533,1.00535,51.11,True
'2018-04-25T16:57:00',1.00505,1.00506,1.00494,1.00506,148.72,1.00533,1.00545,1.00525,1.00545,90.11,False
'2018-04-25T16:58:00',1.00509,1.00515,1.00482,1.00486,88.98,1.00545,1.00545,1.00515,1.00515,132.97,True
'2018-04-25T16:59:00',1.00485,1.00505,1.00475,1.0049,92.48,1.00515,1.00535,1.00514,1.00524,127.34,True
'2018-04-25T17:00:00',1.00488,1.00495,1.00475,1.00495,135.93,1.00522,1.00525,1.0051,1.00525,106.94,False
'2018-04-25T17:01:00',1.00495,1.00495,1.00465,1.00467,128.22,1.00525,1.00525,1.00495,1.00501,104.59,False
'2018-04-25T17:02:00',1.00466,1.00466,1.00455,1.00465,124.11,1.00495,1.00496,1.00484,1.00495,117.58,False
'2018-04-25T17:03:00',1.00465,1.00467,1.00457,1.00465,71.12,1.00495,1.00505,1.00495,1.00495,66.96,True
'2018-04-25T17:04:00',1.00456,1.00485,1.00456,1.00476,60.61,1.00495,1.00515,1.00495,1.00514,47.23,True
'2018-04-25T17:05:00',1.00476,1.00504,1.00475,1.00482,62.37,1.00515,1.00536,1.00505,1.00516,69.36,True
'2018-04-25T17:06:00',1.00483,1.00491,1.00473,1.00488,78.61,1.00515,1.00526,1.00501,1.00525,112.97,False
'2018-04-25T17:07:00',1.00488,1.00488,1.00454,1.00467,71.23,1.00516,1.00516,1.00489,1.00499,86.25,False
'2018-04-25T17:08:00',1.00467,1.00475,1.00455,1.00456,67.98,1.00502,1.00505,1.00485,1.00485,92.24,False
'2018-04-25T17:09:00',1.00455,1.00461,1.00437,1.00445,65.0,1.00485,1.00493,1.00471,1.00475,93.6,True
'2018-04-25T17:10:00',1.00445,1.0046,1.00437,1.00457,62.5,1.00475,1.00495,1.00465,1.00495,115.11,False
'2018-04-25T17:11:00',1.0046,1.0046,1.00445,1.00448,57.74,1.00495,1.00495,1.00485,1.00485,65.05,True
'2018-04-25T17:12:00',1.00448,1.00462,1.00445,1.00457,48.99,1.00485,1.00485,1.00482,1.00485,66.62,False
'2018-04-25T17:13:00',1.0046,1.00462,1.00449,1.00449,55.74,1.00485,1.00495,1.00475,1.00475,75.21,True
'2018-04-25T17:14:00',1.00449,1.00458,1.00441,1.00455,91.47,1.00483,1.00493,1.00474,1.00485,114.67,True
'2018-04-25T17:15:00',1.00451,1.00465,1.00448,1.00461,72.11,1.00485,1.00496,1.00484,1.00492,88.71,False
'2018-04-25T17:16:00',1.00462,1.00462,1.0045,1.00455,36.62,1.00492,1.00492,1.00483,1.00485,47.22,False
'2018-04-25T17:17:00',1.00455,1.00457,1.00434,1.00434,49.0,1.00484,1.00492,1.00465,1.00468,47.0,True
'2018-04-25T17:18:00',1.00434,1.0045,1.00432,1.00446,53.99,1.00466,1.00483,1.00465,1.00475,66.12,True
'2018-04-25T17:19:00',1.00445,1.00449,1.00435,1.00447,83.99,1.00475,1.00484,1.00465,1.00481,92.73,False
'2018-04-25T17:20:00',1.00446,1.00455,1.00435,1.00447,85.99,1.0048,1.00485,1.00469,1.00481,114.33,False
'2018-04-25T17:21:00',1.00447,1.00466,1.00445,1.00445,46.25,1.00481,1.00501,1.00475,1.00475,47.99,True
'2018-04-25T17:22:00',1.00445,1.00452,1.00445,1.00448,45.11,1.00475,1.00485,1.00475,1.00482,44.37,True
'2018-04-25T17:23:00',1.00446,1.00463,1.00446,1.00458,35.86,1.0048,1.00485,1.0048,1.00485,38.1,True
'2018-04-25T17:24:00',1.00456,1.00467,1.00455,1.00458,67.47,1.00485,1.00503,1.00485,1.00494,66.83,False
'2018-04-25T17:25:00',1.00458,1.0046,1.00446,1.00453,60.12,1.00485,1.00495,1.00475,1.00485,57.24,True
'2018-04-25T17:26:00',1.00451,1.00467,1.00449,1.00465,80.12,1.00485,1.00501,1.00484,1.00498,72.49,False
'2018-04-25T17:27:00',1.00466,1.00475,1.00455,1.00461,54.5,1.005,1.00505,1.00491,1.00495,76.1,False
'2018-04-25T17:28:00',1.00465,1.00465,1.00455,1.00457,51.11,1.00495,1.005,1.00489,1.00491,41.74,True
'2018-04-25T17:29:00',1.0046,1.00485,1.0046,1.00466,49.61,1.00494,1.00518,1.00491,1.00505,47.23,False
'2018-04-25T17:30:00',1.00466,1.00475,1.00465,1.00466,67.0,1.00502,1.0051,1.00495,1.00498,64.2,False
'2018-04-25T17:31:00',1.00465,1.00475,1.00464,1.00465,79.95,1.00498,1.00505,1.00494,1.00495,82.36,False
'2018-04-25T17:32:00',1.00465,1.00465,1.00455,1.00459,109.48,1.00494,1.00498,1.00483,1.00493,69.62,True
'2018-04-25T17:33:00',1.00456,1.00465,1.00454,1.00462,130.37,1.0049,1.00498,1.00485,1.00488,74.24,True
'2018-04-25T17:34:00',1.00455,1.00466,1.00445,1.00461,138.94,1.00488,1.00496,1.00472,1.00494,105.59,True
'2018-04-25T17:35:00',1.00461,1.00466,1.00449,1.00465,71.85,1.00494,1.00495,1.00483,1.00495,84.69,True
'2018-04-25T17:36:00',1.00465,1.00478,1.00465,1.00475,93.37,1.00499,1.00515,1.00497,1.00513,177.85,True
'2018-04-25T17:37:00',1.00475,1.00485,1.00466,1.00484,67.11,1.00514,1.00516,1.00504,1.00516,122.87,False
'2018-04-25T17:38:00',1.00484,1.00485,1.00475,1.00475,59.62,1.00516,1.00519,1.00497,1.00504,66.58,False
'2018-04-25T17:39:00',1.00475,1.00485,1.00465,1.00465,81.08,1.00506,1.00513,1.00492,1.00493,80.59,False
'2018-04-25T17:40:00',1.00465,1.00465,1.00444,1.00455,91.6,1.00495,1.00497,1.00482,1.00485,75.11,False
'2018-04-25T17:41:00',1.00455,1.00457,1.00444,1.00455,78.34,1.00485,1.00485,1.00472,1.00484,85.32,False
'2018-04-25T17:42:00',1.00455,1.00455,1.00445,1.00445,85.96,1.00485,1.00489,1.00472,1.00475,83.46,False
'2018-04-25T17:43:00',1.00445,1.00445,1.00425,1.00435,100.43,1.00474,1.00476,1.00455,1.00465,90.98,False
'2018-04-25T17:44:00',1.00435,1.00435,1.00425,1.00428,39.23,1.00464,1.00465,1.00462,1.00465,34.87,False
'2018-04-25T17:45:00',1.0043,1.0044,1.00425,1.00428,67.99,1.00465,1.00472,1.00455,1.00455,52.5,True
'2018-04-25T17:46:00',1.00432,1.00437,1.00425,1.00435,75.85,1.00455,1.00465,1.00455,1.00465,48.0,True
'2018-04-25T17:47:00',1.00436,1.00446,1.00435,1.00437,40.98,1.00465,1.00482,1.00465,1.00465,46.36,False
'2018-04-25T17:48:00',1.00435,1.00435,1.00425,1.00426,34.37,1.00465,1.00465,1.00455,1.00455,39.61,True
'2018-04-25T17:49:00',1.00428,1.00437,1.00428,1.00435,27.0,1.00455,1.00471,1.00455,1.00468,28.25,True
'2018-04-25T17:50:00',1.00435,1.00455,1.00435,1.00446,29.37,1.00465,1.00485,1.00465,1.0048,34.5,False
'2018-04-25T17:51:00',1.00446,1.00453,1.00445,1.00447,45.5,1.00478,1.00483,1.00473,1.00476,60.87,True
'2018-04-25T17:52:00',1.00447,1.00452,1.00444,1.00449,35.5,1.00476,1.00483,1.00473,1.00475,42.11,True
'2018-04-25T17:53:00',1.00452,1.00461,1.00445,1.00446,62.11,1.00475,1.00495,1.00475,1.00485,80.97,False
'2018-04-25T17:54:00',1.00445,1.00455,1.00445,1.00445,79.57,1.00479,1.00485,1.00475,1.00475,56.73,True
'2018-04-25T17:55:00',1.00445,1.00455,1.00445,1.00445,24.83,1.00475,1.00491,1.00475,1.00482,25.12,True
'2018-04-25T17:56:00',1.00445,1.00459,1.00445,1.00458,25.23,1.00483,1.00485,1.00481,1.00485,22.62,True
'2018-04-25T17:57:00',1.00455,1.00458,1.00449,1.00458,87.47,1.00483,1.00496,1.00483,1.00492,77.98,True
'2018-04-25T17:58:00',1.00458,1.00464,1.00452,1.0046,63.34,1.00492,1.00496,1.00485,1.00494,59.58,False
'2018-04-25T17:59:00',1.00461,1.00461,1.00443,1.00445,47.85,1.00495,1.00495,1.00475,1.00475,47.87,True
'2018-04-25T18:00:00',1.00442,1.00449,1.00435,1.00443,103.1,1.00474,1.00485,1.0047,1.0048,80.56,True
'2018-04-25T18:01:00',1.00443,1.00453,1.00443,1.0045,56.17,1.0048,1.00492,1.0048,1.00489,62.56,False
'2018-04-25T18:02:00',1.00453,1.00453,1.00435,1.00435,73.48,1.00487,1.00487,1.00474,1.00475,93.34,False
'2018-04-25T18:03:00',1.00435,1.00438,1.00425,1.00435,70.9,1.00472,1.0048,1.00464,1.00471,109.36,False
'2018-04-25T18:04:00',1.00435,1.00439,1.00425,1.00425,62.35,1.00474,1.00476,1.00461,1.00462,96.68,True
'2018-04-25T18:05:00',1.00425,1.00435,1.00421,1.00434,107.59,1.00464,1.00474,1.00461,1.00474,103.07,False
'2018-04-25T18:06:00',1.00435,1.00439,1.00429,1.00433,122.72,1.00474,1.0048,1.00469,1.00474,79.48,False
'2018-04-25T18:07:00',1.00435,1.00444,1.00431,1.00431,81.57,1.00474,1.00482,1.0047,1.0047,64.91,True
'2018-04-25T18:08:00',1.00431,1.0044,1.0043,1.00437,79.54,1.0047,1.00475,1.00465,1.00474,103.02,True
'2018-04-25T18:09:00',1.00437,1.00445,1.00431,1.00445,77.22,1.00474,1.00475,1.00466,1.00475,102.54,True
'2018-04-25T18:10:00',1.00442,1.00445,1.00441,1.00445,45.56,1.00475,1.00483,1.00475,1.00481,62.4,True
'2018-04-25T18:11:00',1.00445,1.00451,1.00435,1.00446,68.98,1.00481,1.00487,1.00473,1.00483,135.0,False
'2018-04-25T18:12:00',1.00448,1.0045,1.00436,1.00446,62.12,1.00483,1.00487,1.00477,1.00483,131.25,False
'2018-04-25T18:13:00',1.00447,1.00447,1.00423,1.00427,69.34,1.00483,1.00484,1.00462,1.00473,130.62,True
'2018-04-25T18:14:00',1.0043,1.00446,1.00427,1.00442,79.1,1.00472,1.00485,1.00469,1.00482,126.11,True
'2018-04-25T18:15:00',1.00438,1.00452,1.00438,1.00452,70.59,1.00482,1.00496,1.00481,1.00496,86.0,False
'2018-04-25T18:16:00',1.0045,1.00457,1.00448,1.0045,71.62,1.00496,1.00499,1.00489,1.00489,65.22,True
'2018-04-25T18:17:00',1.00449,1.00455,1.00438,1.00453,97.87,1.00489,1.00495,1.00483,1.00492,80.91,False
'2018-04-25T18:18:00',1.0045,1.00453,1.00441,1.00449,104.74,1.00492,1.00495,1.0048,1.0049,63.98,True
'2018-04-25T18:19:00',1.00449,1.00456,1.00449,1.00452,49.99,1.00495,1.00496,1.0049,1.00493,46.48,False
'2018-04-25T18:20:00',1.00453,1.00457,1.00448,1.00449,59.75,1.00494,1.00495,1.00489,1.00491,42.78,True
'2018-04-25T18:21:00',1.00449,1.00452,1.00448,1.00452,61.25,1.00491,1.00491,1.00488,1.0049,43.77,False
'2018-04-25T18:22:00',1.00452,1.00453,1.00449,1.00451,37.85,1.00488,1.00495,1.00485,1.0049,39.49,False
'2018-04-25T18:23:00',1.00451,1.00454,1.00435,1.00437,65.96,1.00488,1.00491,1.00473,1.00474,111.35,False
'2018-04-25T18:24:00',1.00437,1.0044,1.00434,1.00437,36.49,1.00474,1.00478,1.00473,1.00474,77.62,True
'2018-04-25T18:25:00',1.00437,1.00439,1.00429,1.00439,45.23,1.00474,1.00475,1.00466,1.00475,84.73,True
'2018-04-25T18:26:00',1.00439,1.00441,1.00438,1.0044,42.07,1.00475,1.00479,1.00473,1.00478,48.44,True
'2018-04-25T18:27:00',1.0044,1.00451,1.00439,1.00443,68.09,1.00478,1.00492,1.00478,1.00482,85.61,True
'2018-04-25T18:28:00',1.00443,1.00454,1.00443,1.00452,75.58,1.00482,1.0049,1.00481,1.0049,147.86,True
'2018-04-25T18:29:00',1.00454,1.00463,1.00445,1.00457,81.95,1.0049,1.00503,1.00485,1.00498,141.74,False
'2018-04-25T18:30:00',1.00457,1.00458,1.00448,1.00448,55.58,1.00498,1.00498,1.00485,1.00485,101.5,True
'2018-04-25T18:31:00',1.00448,1.00461,1.00445,1.00461,60.08,1.00485,1.005,1.00485,1.00499,95.85,True
'2018-04-25T18:32:00',1.0046,1.00471,1.00452,1.00468,69.93,1.005,1.0051,1.00489,1.00506,148.75,True
'2018-04-25T18:33:00',1.00465,1.00476,1.00449,1.00468,77.58,1.00506,1.00514,1.00489,1.00509,131.84,True
'2018-04-25T18:34:00',1.00469,1.00483,1.0046,1.00483,80.1,1.00507,1.0052,1.00497,1.0052,136.72,False
'2018-04-25T18:35:00',1.00485,1.00487,1.00475,1.00476,100.18,1.0052,1.00525,1.00513,1.00518,186.87,True
'2018-04-25T18:36:00',1.00476,1.00489,1.00476,1.00487,49.25,1.00517,1.00526,1.00513,1.00522,105.75,True
'2018-04-25T18:37:00',1.00487,1.00504,1.00485,1.00499,104.24,1.00523,1.00545,1.00523,1.00535,110.17,False
'2018-04-25T18:38:00',1.00496,1.00501,1.0049,1.00495,64.49,1.00535,1.00535,1.00533,1.00535,59.3,True
'2018-04-25T18:39:00',1.00495,1.00503,1.00489,1.00502,80.5,1.00534,1.00542,1.00534,1.00535,75.7,False
'2018-04-25T18:40:00',1.005,1.00501,1.00482,1.00494,114.06,1.00535,1.00545,1.00525,1.00535,74.85,False
'2018-04-25T18:41:00',1.00494,1.00496,1.0048,1.00487,88.84,1.00535,1.00535,1.00523,1.00524,69.55,False
'2018-04-25T18:42:00',1.00485,1.00485,1.00477,1.0048,98.58,1.00522,1.00531,1.00516,1.00518,91.04,False
'2018-04-25T18:43:00',1.00479,1.00486,1.00475,1.00476,62.21,1.00516,1.00526,1.00513,1.00513,62.21,False
'2018-04-25T18:44:00',1.00476,1.00478,1.00468,1.00475,116.98,1.0052,1.00522,1.00505,1.00514,77.33,True
'2018-04-25T18:45:00',1.00475,1.0049,1.00475,1.00487,125.6,1.00519,1.00534,1.00516,1.00534,101.69,False
'2018-04-25T18:46:00',1.00487,1.00492,1.0048,1.00484,121.49,1.00534,1.00535,1.00524,1.00525,87.21,True
'2018-04-25T18:47:00',1.00485,1.00491,1.00483,1.00487,122.97,1.00525,1.00532,1.00523,1.00525,85.84,False
'2018-04-25T18:48:00',1.00486,1.00493,1.00481,1.00486,101.72,1.00525,1.0053,1.0052,1.00525,81.11,False
'2018-04-25T18:49:00',1.00486,1.00489,1.00472,1.0048,131.35,1.00525,1.00531,1.00508,1.00515,90.59,True
'2018-04-25T18:50:00',1.00475,1.00481,1.00472,1.00481,126.61,1.00515,1.00525,1.0051,1.00525,82.44,False
'2018-04-25T18:51:00',1.00483,1.00488,1.00476,1.00482,100.32,1.00525,1.00526,1.00515,1.00523,106.71,True
'2018-04-25T18:52:00',1.00482,1.00489,1.00477,1.00488,58.96,1.00521,1.00532,1.00515,1.00527,66.67,False
'2018-04-25T18:53:00',1.00486,1.00489,1.00475,1.00489,88.16,1.00527,1.00527,1.00516,1.00525,113.57,True
'2018-04-25T18:54:00',1.00489,1.00496,1.00477,1.00493,93.63,1.00525,1.00534,1.0052,1.00534,121.81,False
'2018-04-25T18:55:00',1.00493,1.00496,1.00485,1.00485,63.88,1.00534,1.00536,1.00525,1.00525,70.59,True
'2018-04-25T18:56:00',1.00485,1.00497,1.00483,1.00486,76.64,1.00525,1.00535,1.00523,1.00523,79.35,True
'2018-04-25T18:57:00',1.00487,1.00491,1.0048,1.00489,125.3,1.00526,1.00527,1.00517,1.00527,87.02,False
'2018-04-25T18:58:00',1.00489,1.00489,1.0048,1.00485,119.19,1.00527,1.00529,1.00518,1.00522,74.65,False
'2018-04-25T18:59:00',1.00481,1.00482,1.00472,1.00474,96.2,1.00522,1.00522,1.00513,1.00515,80.8,True
'2018-04-25T19:00:00',1.00474,1.0049,1.00474,1.00487,78.18,1.00515,1.00531,1.00515,1.00529,102.96,True
'2018-04-25T19:01:00',1.00487,1.005,1.00483,1.00496,81.66,1.00531,1.00541,1.00524,1.00537,132.75,True
'2018-04-25T19:02:00',1.00496,1.00501,1.00496,1.005,70.53,1.00537,1.00544,1.00535,1.00542,91.49,False
'2018-04-25T19:03:00',1.00496,1.00496,1.00486,1.00493,90.47,1.00538,1.00538,1.00525,1.00525,57.72,True
'2018-04-25T19:04:00',1.00492,1.00496,1.00491,1.00495,55.94,1.00525,1.00537,1.00525,1.00535,68.1,True
'2018-04-25T19:05:00',1.00495,1.0051,1.00494,1.00506,69.69,1.00535,1.00545,1.00535,1.00545,68.72,False
'2018-04-25T19:06:00',1.00506,1.00509,1.00493,1.00495,87.67,1.00545,1.00545,1.00535,1.00535,88.68,False
'2018-04-25T19:07:00',1.005,1.00504,1.00478,1.00488,123.36,1.00535,1.00545,1.00522,1.00525,103.69,False
'2018-04-25T19:08:00',1.00485,1.00491,1.00477,1.0048,121.5,1.00525,1.0053,1.00521,1.00522,87.53,False
'2018-04-25T19:09:00',1.00481,1.0049,1.00476,1.0048,95.0,1.00522,1.00528,1.00519,1.00519,78.36,False
'2018-04-25T19:10:00',1.00478,1.00479,1.00457,1.0046,122.99,1.00519,1.00519,1.00502,1.00505,87.06,False
'2018-04-25T19:11:00',1.0046,1.00465,1.00453,1.00453,45.45,1.00504,1.00505,1.00495,1.00495,54.94,True
'2018-04-25T19:12:00',1.00453,1.00457,1.00446,1.00453,77.93,1.00495,1.00501,1.00492,1.00499,74.2,False
'2018-04-25T19:13:00',1.00453,1.00457,1.00446,1.00451,100.73,1.00499,1.00501,1.00486,1.00492,87.34,True
'2018-04-25T19:14:00',1.00451,1.0046,1.0045,1.00456,83.31,1.00492,1.00504,1.0049,1.00493,67.3,False
'2018-04-25T19:15:00',1.00453,1.00456,1.00447,1.00451,97.11,1.00493,1.00495,1.00487,1.00487,63.9,True
'2018-04-25T19:16:00',1.00448,1.00456,1.00448,1.00451,98.0,1.00487,1.00492,1.00487,1.0049,51.3,True
'2018-04-25T19:17:00',1.00452,1.00467,1.00444,1.00458,87.6,1.0049,1.00506,1.0049,1.00498,53.56,False
'2018-04-25T19:18:00',1.00459,1.00463,1.00448,1.00448,92.35,1.00498,1.005,1.00489,1.00489,57.7,True
'2018-04-25T19:19:00',1.00449,1.00452,1.00445,1.00451,104.46,1.00493,1.00495,1.00484,1.00495,91.21,False
'2018-04-25T19:20:00',1.00453,1.0046,1.00445,1.00445,96.54,1.00495,1.00497,1.00484,1.00484,86.07,False
'2018-04-25T19:21:00',1.00445,1.00445,1.00435,1.00436,54.05,1.00484,1.00484,1.00471,1.00477,40.24,False
'2018-04-25T19:22:00',1.00436,1.00436,1.00421,1.00424,66.9,1.00477,1.00477,1.00462,1.00465,52.58,True
'2018-04-25T19:23:00',1.0042,1.00442,1.0042,1.00441,49.78,1.00464,1.00483,1.00464,1.00482,43.22,True
'2018-04-25T19:24:00',1.00441,1.00445,1.00436,1.00442,49.55,1.00482,1.00486,1.00477,1.00483,43.34,True
'2018-04-25T19:25:00',1.0044,1.00465,1.0044,1.00463,87.34,1.00481,1.00505,1.00481,1.00505,49.11,True
'2018-04-25T19:26:00',1.00462,1.00472,1.00458,1.00468,105.97,1.00505,1.00515,1.00501,1.0051,79.21,False
'2018-04-25T19:27:00',1.00468,1.00474,1.00465,1.00468,92.42,1.0051,1.00515,1.00503,1.00508,101.86,True
'2018-04-25T19:28:00',1.00468,1.0047,1.00463,1.00469,43.42,1.00507,1.0051,1.00501,1.00506,44.35,False
'2018-04-25T19:29:00',1.00469,1.00472,1.00463,1.00466,75.52,1.00506,1.00511,1.00501,1.00503,73.83,True
'2018-04-25T19:30:00',1.00465,1.00488,1.00462,1.0048,130.53,1.00507,1.00526,1.005,1.00521,147.19,True
'2018-04-25T19:31:00',1.0048,1.00502,1.00471,1.00499,114.67,1.00522,1.00546,1.00515,1.00544,119.21,True
'2018-04-25T19:32:00',1.00498,1.00511,1.00495,1.00503,119.21,1.00542,1.00552,1.00535,1.00545,126.1,True
'2018-04-25T19:33:00',1.005,1.0054,1.005,1.00539,154.94,1.00544,1.00585,1.00544,1.00575,169.57,False
'2018-04-25T19:34:00',1.00535,1.00535,1.00508,1.00509,166.99,1.00575,1.00575,1.00555,1.00555,88.55,False
'2018-04-25T19:35:00',1.00509,1.00509,1.00497,1.00504,157.67,1.00555,1.00555,1.00539,1.00548,159.96,False
'2018-04-25T19:36:00',1.00507,1.00518,1.00502,1.00502,130.81,1.00551,1.00565,1.00545,1.00545,156.1,True
'2018-04-25T19:37:00',1.00495,1.00532,1.00495,1.00525,106.41,1.00545,1.00576,1.00541,1.00572,140.7,False
'2018-04-25T19:38:00',1.00525,1.00526,1.00505,1.00508,102.94,1.00572,1.00574,1.00552,1.00555,101.48,False
'2018-04-25T19:39:00',1.00508,1.0051,1.00495,1.005,128.36,1.00555,1.00555,1.00538,1.00543,107.45,False
'2018-04-25T19:40:00',1.00503,1.00511,1.00495,1.00495,114.96,1.00543,1.00554,1.00535,1.00535,101.58,True
'2018-04-25T19:41:00',1.00495,1.00506,1.00491,1.00498,79.96,1.00537,1.00551,1.00535,1.00539,70.91,False
'2018-04-25T19:42:00',1.00498,1.00502,1.00485,1.00487,58.62,1.00539,1.00543,1.00526,1.00526,66.82,False
'2018-04-25T19:43:00',1.00486,1.00491,1.00484,1.00487,90.75,1.00526,1.00532,1.00524,1.00525,67.34,True
'2018-04-25T19:44:00',1.00485,1.00495,1.00484,1.00488,116.46,1.00525,1.00536,1.00522,1.00527,73.2,False
'2018-04-25T19:45:00',1.00488,1.00488,1.00452,1.00458,137.1,1.00527,1.00527,1.00502,1.00511,85.94,True
'2018-04-25T19:46:00',1.00458,1.0048,1.00455,1.0046,117.49,1.0051,1.00526,1.00505,1.00514,118.49,False
'2018-04-25T19:47:00',1.00457,1.00469,1.00455,1.00458,71.09,1.00507,1.00514,1.00499,1.00499,122.37,True
'2018-04-25T19:48:00',1.00464,1.00464,1.00452,1.00458,65.35,1.00505,1.00505,1.00491,1.005,87.49,True
'2018-04-25T19:49:00',1.00458,1.00474,1.00455,1.00472,115.49,1.00501,1.00516,1.00495,1.00516,116.98,False
'2018-04-25T19:50:00',1.00472,1.00473,1.0046,1.00468,99.57,1.00513,1.00516,1.00501,1.00506,123.09,False
'2018-04-25T19:51:00',1.00468,1.00468,1.00461,1.00462,56.22,1.00507,1.00509,1.00495,1.00502,111.5,False
'2018-04-25T19:52:00',1.0046,1.00466,1.00458,1.00461,54.48,1.00501,1.00506,1.00495,1.005,108.25,True
'2018-04-25T19:53:00',1.00462,1.00469,1.00457,1.00464,66.1,1.00503,1.00511,1.005,1.00506,141.11,False
'2018-04-25T19:54:00',1.00464,1.00465,1.00451,1.00454,67.49,1.00505,1.00506,1.00485,1.00485,63.68,True
'2018-04-25T19:55:00',1.00454,1.00468,1.00454,1.00468,50.74,1.00485,1.00495,1.00485,1.00495,42.95,True
'2018-04-25T19:56:00',1.00467,1.00469,1.00462,1.00463,53.23,1.00495,1.00508,1.00495,1.00506,54.83,True
'2018-04-25T19:57:00',1.00464,1.00468,1.00463,1.00467,32.74,1.00506,1.00508,1.00506,1.00508,37.97,True
'2018-04-25T19:58:00',1.00467,1.00469,1.00461,1.00466,58.0,1.00508,1.00514,1.00508,1.00513,122.5,True
'2018-04-25T19:59:00',1.00468,1.00469,1.00466,1.00469,19.5,1.00513,1.00513,1.00507,1.0051,24.2,False
'2018-04-25T20:00:00',1.00469,1.0047,1.00464,1.00468,54.59,1.0051,1.00511,1.00503,1.00511,90.62,True
'2018-04-25T20:01:00',1.00469,1.00472,1.00467,1.00469,43.84,1.00509,1.00512,1.00503,1.0051,91.75,True
'2018-04-25T20:02:00',1.00471,1.00471,1.00469,1.00471,39.94,1.0051,1.00512,1.00509,1.0051,71.25,True
'2018-04-25T20:03:00',1.00471,1.00474,1.00466,1.00474,50.85,1.00512,1.00512,1.00504,1.00511,89.12,False
'2018-04-25T20:04:00',1.00474,1.00476,1.00461,1.00473,34.73,1.00511,1.00513,1.00504,1.00509,55.6,False
'2018-04-25T20:05:00',1.00475,1.00475,1.00472,1.00472,31.73,1.00509,1.00512,1.00506,1.00509,62.37,True
'2018-04-25T20:06:00',1.00472,1.00474,1.00472,1.00474,16.24,1.00509,1.00511,1.00509,1.00511,29.24,True
'2018-04-25T20:07:00',1.00474,1.00477,1.00468,1.00477,30.5,1.00511,1.00514,1.00508,1.00512,52.75,True
'2018-04-25T20:08:00',1.00477,1.0048,1.00473,1.0048,49.48,1.00512,1.00517,1.00507,1.00515,97.0,False
'2018-04-25T20:09:00',1.0048,1.0048,1.00468,1.00475,40.61,1.00517,1.00517,1.00505,1.00512,81.49,True
'2018-04-25T20:10:00',1.00475,1.00484,1.00475,1.00482,60.1,1.00512,1.00521,1.00511,1.0052,106.85,False
'2018-04-25T20:11:00',1.00484,1.00486,1.00481,1.00482,47.59,1.00521,1.00523,1.00513,1.00518,100.12,False
'2018-04-25T20:12:00',1.00482,1.00483,1.00475,1.00479,42.12,1.00519,1.00521,1.00507,1.00515,97.75,False
'2018-04-25T20:13:00',1.00479,1.00479,1.00463,1.00471,45.24,1.00516,1.00516,1.00507,1.00508,76.49,True
'2018-04-25T20:14:00',1.00474,1.00474,1.00474,1.00474,10.12,1.00511,1.00511,1.00509,1.00511,23.87,False
'2018-04-25T20:15:00',1.00472,1.00484,1.00467,1.00469,43.86,1.00516,1.0052,1.00506,1.00507,64.69,False
'2018-04-25T20:16:00',1.00469,1.00469,1.00466,1.00468,20.0,1.00507,1.00507,1.00504,1.00505,26.46,False
'2018-04-25T20:17:00',1.00468,1.00468,1.00463,1.00463,5.0,1.00505,1.00505,1.005,1.005,5.62,False
'2018-04-25T20:18:00',1.00455,1.00469,1.00455,1.00459,27.74,1.00512,1.00512,1.00496,1.00496,24.0,True
'2018-04-25T20:19:00',1.0046,1.00466,1.00455,1.00461,84.6,1.00496,1.00503,1.00492,1.00498,64.06,False
'2018-04-25T20:20:00',1.00461,1.00461,1.00447,1.0045,60.58,1.00498,1.00504,1.00484,1.00487,83.45,False
'2018-04-25T20:21:00',1.00449,1.00449,1.00437,1.00438,81.08,1.00486,1.00487,1.00476,1.00479,96.7,True
'2018-04-25T20:22:00',1.00438,1.00459,1.00435,1.00453,80.46,1.00478,1.00502,1.00475,1.00501,76.97,True
'2018-04-25T20:23:00',1.00453,1.00459,1.00444,1.00457,60.23,1.00501,1.00503,1.00485,1.00496,124.87,False
'2018-04-25T20:24:00',1.00459,1.00462,1.00452,1.00453,54.86,1.00497,1.00502,1.0049,1.00493,118.5,True
'2018-04-25T20:25:00',1.00453,1.00463,1.00442,1.00463,57.61,1.00491,1.00504,1.00483,1.00503,84.12,False
'2018-04-25T20:26:00',1.00463,1.00463,1.00451,1.00451,51.48,1.00502,1.00504,1.00492,1.00492,64.37,False
'2018-04-25T20:27:00',1.00452,1.00458,1.00443,1.00446,71.21,1.00493,1.00495,1.00483,1.00485,107.73,True
'2018-04-25T20:28:00',1.00446,1.0046,1.00446,1.00458,38.69,1.00485,1.00501,1.00485,1.00498,77.25,False
'2018-04-25T20:29:00',1.0046,1.00461,1.00437,1.00453,75.85,1.00497,1.005,1.00481,1.00494,128.12,True
'2018-04-25T20:30:00',1.0045,1.00458,1.00448,1.00456,82.1,1.00489,1.00498,1.00488,1.00496,112.86,False
'2018-04-25T20:31:00',1.00458,1.00458,1.00443,1.00448,55.34,1.00497,1.00497,1.00483,1.00489,78.97,False
'2018-04-25T20:32:00',1.00448,1.00454,1.00447,1.00449,52.62,1.00489,1.00491,1.00485,1.00487,85.44,False
'2018-04-25T20:33:00',1.00449,1.00449,1.00443,1.00448,69.84,1.00487,1.00489,1.00482,1.00485,75.72,True
'2018-04-25T20:34:00',1.00448,1.00465,1.00448,1.00453,69.08,1.00485,1.00502,1.00485,1.00501,120.47,True
'2018-04-25T20:35:00',1.00456,1.00467,1.00451,1.00467,63.71,1.00503,1.00507,1.00488,1.00505,102.23,False
'2018-04-25T20:36:00',1.00465,1.00467,1.00459,1.0046,59.49,1.00505,1.00507,1.00499,1.00504,75.74,False
'2018-04-25T20:37:00',1.00459,1.00461,1.00447,1.00456,105.1,1.00503,1.00503,1.00487,1.00499,91.19,False
'2018-04-25T20:38:00',1.00456,1.00469,1.00453,1.00453,80.61,1.00499,1.00507,1.00491,1.00494,63.1,True
'2018-04-25T20:39:00',1.00456,1.00466,1.00455,1.00455,72.5,1.00494,1.00503,1.00494,1.00496,44.12,True
'2018-04-25T20:40:00',1.0046,1.00465,1.0046,1.00465,60.0,1.00496,1.00503,1.00496,1.00503,31.24,False
'2018-04-25T20:41:00',1.00463,1.00465,1.00459,1.00462,52.99,1.00503,1.00505,1.005,1.005,41.09,True
'2018-04-25T20:42:00',1.0046,1.00472,1.0046,1.00467,68.61,1.00498,1.00504,1.00498,1.00504,45.61,False
'2018-04-25T20:43:00',1.00467,1.00476,1.00465,1.00466,57.82,1.00504,1.00512,1.00502,1.00503,46.74,False
'2018-04-25T20:44:00',1.00467,1.00472,1.00463,1.00463,33.5,1.00503,1.00519,1.005,1.005,32.61,True
'2018-04-25T20:45:00',1.00464,1.00475,1.00463,1.0047,68.24,1.005,1.00513,1.005,1.00506,41.99,True
'2018-04-25T20:46:00',1.00473,1.00479,1.0047,1.00471,79.61,1.00508,1.00511,1.00507,1.00509,49.0,True
'2018-04-25T20:47:00',1.00471,1.00483,1.00468,1.00479,53.37,1.00509,1.0052,1.00507,1.0052,37.98,True
'2018-04-25T20:48:00',1.00479,1.00495,1.00474,1.00495,65.86,1.0052,1.00532,1.00514,1.00532,60.08,False
'2018-04-25T20:49:00',1.00495,1.00504,1.00485,1.0049,97.35,1.00532,1.00545,1.00526,1.00532,95.06,False
'2018-04-25T20:50:00',1.0049,1.0049,1.00481,1.00489,58.37,1.00527,1.00534,1.00524,1.0053,62.36,True
'2018-04-25T20:51:00',1.00489,1.00501,1.00487,1.00498,103.0,1.0053,1.00543,1.00528,1.00541,75.91,False
'2018-04-25T20:52:00',1.00501,1.00508,1.00495,1.00496,67.61,1.00541,1.00545,1.00538,1.00538,72.41,False
'2018-04-25T20:53:00',1.00496,1.00503,1.00492,1.00492,67.98,1.00539,1.00545,1.00532,1.00533,88.99,False
'2018-04-25T20:54:00',1.00492,1.00492,1.00482,1.00482,61.97,1.0053,1.00532,1.00523,1.00523,94.86,True
'2018-04-25T20:55:00',1.00482,1.00492,1.00476,1.00486,80.72,1.00523,1.0053,1.00516,1.00529,76.7,False
'2018-04-25T20:56:00',1.00485,1.00497,1.00478,1.0048,75.49,1.00528,1.0053,1.0051,1.0051,157.1,True
'2018-04-25T20:57:00',1.00478,1.00502,1.00478,1.00502,44.5,1.0051,1.00533,1.0051,1.00533,130.5,False
'2018-04-25T20:58:00',1.00502,1.00505,1.00495,1.00499,68.74,1.00536,1.00541,1.00527,1.00535,165.0,False
'2018-04-25T20:59:00',1.00499,1.0051,1.00493,1.00499,124.49,1.0054,1.0054,1.00524,1.00529,284.5,True
'2018-04-25T21:00:00',1.00497,1.00517,1.00487,1.00506,79.0,1.00529,1.0055,1.00518,1.00538,144.25,True
'2018-04-25T21:01:00',1.00506,1.00516,1.00503,1.00516,42.0,1.0054,1.00546,1.00537,1.00546,96.0,True
'2018-04-25T21:02:00',1.00518,1.00519,1.00511,1.00519,43.0,1.00545,1.00553,1.00545,1.00546,108.75,False
'2018-04-25T21:03:00',1.0052,1.00523,1.00495,1.00498,79.5,1.00546,1.00551,1.0053,1.0053,205.5,True
'2018-04-25T21:04:00',1.00501,1.00503,1.00485,1.00503,43.0,1.0053,1.00538,1.00519,1.00536,103.25,False
'2018-04-25T21:05:00',1.00503,1.00506,1.00497,1.00499,25.0,1.00535,1.0054,1.0053,1.00531,55.5,True
'2018-04-25T21:06:00',1.00499,1.00504,1.00486,1.00504,80.0,1.00532,1.00538,1.0052,1.00534,167.0,True
'2018-04-25T21:07:00',1.00504,1.00516,1.00498,1.00503,73.0,1.00535,1.0055,1.00527,1.00536,131.75,True
'2018-04-25T21:08:00',1.00503,1.00521,1.00503,1.0052,43.0,1.00537,1.00558,1.00535,1.0055,81.75,False
'2018-04-25T21:09:00',1.00519,1.00523,1.00509,1.00514,55.0,1.00546,1.00551,1.0054,1.00544,105.0,True
'2018-04-25T21:10:00',1.00514,1.00521,1.00514,1.0052,27.0,1.00542,1.00552,1.00539,1.00546,49.5,True
'2018-04-25T21:11:00',1.0052,1.00526,1.00511,1.00525,68.5,1.00547,1.00556,1.0054,1.00556,116.75,False
'2018-04-25T21:12:00',1.00518,1.00527,1.00518,1.00521,40.0,1.00556,1.00556,1.00549,1.00554,58.75,True
'2018-04-25T21:13:00',1.00524,1.0053,1.00517,1.00525,49.0,1.00552,1.00561,1.00551,1.00555,82.75,False
'2018-04-25T21:14:00',1.00525,1.00525,1.00507,1.00507,20.5,1.00553,1.00556,1.00549,1.00556,26.75,True
'2018-04-25T21:15:00',1.00509,1.00526,1.00505,1.00526,46.25,1.00555,1.00557,1.00543,1.00553,73.75,False
'2018-04-25T21:16:00',1.00526,1.00526,1.00509,1.00509,42.0,1.00554,1.00554,1.00541,1.00541,68.25,False
'2018-04-25T21:17:00',1.00509,1.00509,1.00498,1.00498,29.5,1.00543,1.00546,1.00537,1.00542,54.0,True
'2018-04-25T21:18:00',1.00498,1.00512,1.00498,1.00512,32.75,1.00544,1.00546,1.00541,1.00541,51.75,False
'2018-04-25T21:19:00',1.00512,1.00512,1.0051,1.00511,38.0,1.00542,1.00544,1.00535,1.00541,66.75,True
'2018-04-25T21:20:00',1.00511,1.00515,1.00509,1.00512,27.0,1.00542,1.00543,1.00539,1.0054,43.25,False
'2018-04-25T21:21:00',1.00512,1.00512,1.00491,1.00491,39.75,1.00541,1.00544,1.00538,1.00538,31.0,True
'2018-04-25T21:22:00',1.00493,1.00512,1.00493,1.00511,30.5,1.00543,1.00549,1.00537,1.00549,52.0,False
'2018-04-25T21:23:00',1.00511,1.00522,1.00497,1.00499,68.24,1.00549,1.00563,1.00532,1.00542,120.73,True
'2018-04-25T21:24:00',1.00503,1.00511,1.00501,1.00511,52.97,1.00541,1.00554,1.00541,1.00553,67.48,False
'2018-04-25T21:25:00',1.00511,1.00518,1.00503,1.00503,55.99,1.00553,1.00559,1.00539,1.00539,99.7,False
'2018-04-25T21:26:00',1.00501,1.00501,1.0049,1.00491,45.46,1.00539,1.00542,1.0053,1.00533,74.5,True
'2018-04-25T21:27:00',1.00491,1.00493,1.0049,1.00493,59.5,1.00535,1.00537,1.00532,1.00537,71.25,False
'2018-04-25T21:28:00',1.00492,1.00493,1.00492,1.00492,29.09,1.00536,1.00536,1.00524,1.00529,44.5,True
'2018-04-25T21:29:00',1.00492,1.00506,1.00492,1.00506,44.24,1.0053,1.00545,1.00526,1.00545,79.25,False
'2018-04-25T21:30:00',1.00509,1.00509,1.00495,1.00504,37.24,1.00545,1.00552,1.00539,1.00545,55.34,True
'2018-04-25T21:31:00',1.00504,1.0051,1.00497,1.00508,46.99,1.00545,1.00554,1.00536,1.00545,57.06,True
'2018-04-25T21:32:00',1.00508,1.00515,1.005,1.00515,61.58,1.00545,1.00552,1.00539,1.00552,103.19,True
'2018-04-25T21:33:00',1.00515,1.0053,1.00512,1.00522,83.85,1.00552,1.00575,1.0055,1.00575,123.44,True
'2018-04-25T21:34:00',1.00527,1.00537,1.0052,1.00531,77.24,1.00575,1.00581,1.00567,1.0057,124.11,False
'2018-04-25T21:35:00',1.00528,1.00539,1.00525,1.00525,98.95,1.0057,1.00582,1.00567,1.00567,170.62,False
'2018-04-25T21:36:00',1.00526,1.00529,1.00519,1.00523,76.47,1.0057,1.0057,1.00559,1.00562,120.5,True
'2018-04-25T21:37:00',1.00523,1.00531,1.00517,1.00525,64.35,1.00561,1.00569,1.00557,1.00563,110.87,False
'2018-04-25T21:38:00',1.00528,1.00528,1.00515,1.00518,52.56,1.00563,1.00565,1.00554,1.00559,94.2,False
'2018-04-25T21:39:00',1.00518,1.00518,1.00501,1.00501,48.72,1.00559,1.00559,1.00544,1.00546,39.59,False
'2018-04-25T21:40:00',1.00507,1.00507,1.00493,1.005,68.59,1.00546,1.00547,1.00534,1.00539,87.61,True
'2018-04-25T21:41:00',1.005,1.00504,1.00495,1.00501,47.11,1.00538,1.00543,1.00537,1.00542,67.5,True
'2018-04-25T21:42:00',1.00503,1.00508,1.00502,1.00502,31.62,1.00544,1.00553,1.00542,1.00543,31.73,True
'2018-04-25T21:43:00',1.00503,1.0051,1.00497,1.00505,68.23,1.00547,1.00547,1.00536,1.00545,73.78,True
'2018-04-25T21:44:00',1.00505,1.0052,1.00505,1.00513,29.99,1.00545,1.00561,1.00545,1.00554,42.82,False
'2018-04-25T21:45:00',1.00513,1.00513,1.00492,1.00495,73.61,1.00552,1.00552,1.00529,1.00537,117.1,True
'2018-04-25T21:46:00',1.00495,1.00506,1.00486,1.005,66.68,1.00536,1.00553,1.00527,1.00547,119.87,True
'2018-04-25T21:47:00',1.005,1.00511,1.005,1.00505,46.86,1.00543,1.00555,1.00538,1.0054,99.24,False
'2018-04-25T21:48:00',1.00505,1.00507,1.00496,1.00497,51.0,1.0054,1.00544,1.00535,1.00538,117.62,False
'2018-04-25T21:49:00',1.00497,1.00497,1.0049,1.00496,57.0,1.00538,1.00538,1.00521,1.00529,134.12,False
'2018-04-25T21:50:00',1.00496,1.00496,1.00478,1.0048,64.23,1.00533,1.00533,1.00519,1.00525,137.34,False
'2018-04-25T21:51:00',1.00485,1.00489,1.00475,1.00477,40.87,1.00525,1.00529,1.00519,1.00527,52.35,True
'2018-04-25T21:52:00',1.00477,1.0048,1.00473,1.0048,34.87,1.00527,1.00527,1.00523,1.00526,47.0,False
'2018-04-25T21:53:00',1.0048,1.00483,1.00468,1.0047,34.24,1.00526,1.00526,1.00506,1.00511,62.49,True
'2018-04-25T21:54:00',1.0047,1.00478,1.0047,1.00474,47.37,1.00511,1.00515,1.00511,1.00515,53.12,True
'2018-04-25T21:55:00',1.00478,1.00493,1.00474,1.00493,76.0,1.00514,1.00533,1.00514,1.00533,52.46,False
'2018-04-25T21:56:00',1.00493,1.00493,1.00477,1.00481,81.25,1.00531,1.00531,1.00518,1.00518,58.33,False
'2018-04-25T21:57:00',1.00477,1.00485,1.00477,1.00478,50.5,1.00518,1.00522,1.00518,1.00521,36.6,False
'2018-04-25T21:58:00',1.00478,1.00478,1.00472,1.00473,47.62,1.00518,1.0052,1.00515,1.00516,48.56,True
'2018-04-25T21:59:00',1.00473,1.00499,1.00472,1.00485,106.09,1.00519,1.0054,1.00515,1.00535,77.15,False
'2018-04-25T22:00:00',1.00481,1.005,1.00469,1.0047,107.78,1.00533,1.00541,1.00516,1.0052,70.95,True
'2018-04-25T22:01:00',1.00474,1.00474,1.0047,1.00471,39.12,1.0052,1.0052,1.00519,1.00519,19.0,False
'2018-04-25T22:02:00',1.00471,1.00473,1.00466,1.00471,68.37,1.00519,1.0053,1.00517,1.00517,57.73,True
'2018-04-25T22:03:00',1.00471,1.00473,1.00468,1.00472,19.99,1.00517,1.00518,1.00517,1.00518,30.12,True
'2018-04-25T22:04:00',1.00473,1.00473,1.0047,1.00473,6.24,1.00519,1.00524,1.00519,1.0052,9.75,False
'2018-04-25T22:05:00',1.00473,1.00473,1.00465,1.00467,11.12,1.0052,1.00521,1.00519,1.00521,13.75,True
'2018-04-25T22:06:00',1.00463,1.00473,1.00463,1.00473,18.25,1.00518,1.00519,1.00517,1.00518,38.25,True
'2018-04-25T22:07:00',1.00473,1.00482,1.00463,1.00482,26.12,1.00517,1.00529,1.00517,1.00528,50.5,True
'2018-04-25T22:08:00',1.00482,1.00483,1.00474,1.00483,42.73,1.00529,1.00531,1.00527,1.0053,64.87,False
'2018-04-25T22:09:00',1.00483,1.00483,1.00479,1.00481,29.6,1.0053,1.0053,1.00524,1.00524,37.0,True
'2018-04-25T22:10:00',1.00481,1.00496,1.00481,1.00489,41.23,1.00529,1.00545,1.00526,1.00534,60.0,True
'2018-04-25T22:11:00',1.00489,1.00504,1.00489,1.00499,17.6,1.00534,1.00548,1.00534,1.00547,26.62,True
'2018-04-25T22:12:00',1.005,1.0051,1.005,1.00501,26.48,1.00545,1.00555,1.00542,1.00547,41.23,False
'2018-04-25T22:13:00',1.00501,1.00501,1.00498,1.00498,3.5,1.00547,1.00547,1.00545,1.00545,5.0,False
'2018-04-25T22:14:00',1.00498,1.005,1.00492,1.00492,26.0,1.00545,1.00545,1.00532,1.00533,40.98,False
'2018-04-25T22:15:00',1.00489,1.00496,1.00483,1.00483,21.36,1.00531,1.00538,1.00525,1.0053,28.61,True
'2018-04-25T22:16:00',1.00483,1.00485,1.00483,1.00485,10.0,1.0053,1.0053,1.00526,1.00526,13.08,True
'2018-04-25T22:17:00',1.00485,1.00485,1.00472,1.00485,36.25,1.00526,1.00533,1.00526,1.00528,38.47,True
'2018-04-25T22:18:00',1.00485,1.005,1.00485,1.00498,27.23,1.00528,1.00548,1.00528,1.00546,51.36,True
'2018-04-25T22:19:00',1.00498,1.00506,1.00498,1.00506,15.75,1.00546,1.00555,1.00546,1.00555,35.12,False
'2018-04-25T22:20:00',1.00506,1.00506,1.0049,1.0049,28.74,1.00555,1.00555,1.00538,1.00538,55.75,False
'2018-04-25T22:21:00',1.0049,1.0049,1.00482,1.00483,24.11,1.00538,1.00541,1.00538,1.00541,32.25,False
'2018-04-25T22:22:00',1.00483,1.00485,1.00481,1.00483,29.25,1.00541,1.00542,1.00539,1.00541,29.25,False
'2018-04-25T22:23:00',1.00484,1.00488,1.00484,1.00484,35.36,1.00542,1.00543,1.00534,1.00534,28.25,False
'2018-04-25T22:24:00',1.00484,1.00487,1.00472,1.00476,93.0,1.00533,1.00533,1.0052,1.00525,42.5,True
'2018-04-25T22:25:00',1.00483,1.00486,1.00468,1.00485,64.37,1.00525,1.00529,1.00519,1.00526,35.5,True
'2018-04-25T22:26:00',1.00486,1.00493,1.00481,1.00493,65.1,1.00526,1.00534,1.00522,1.00534,34.0,False
'2018-04-25T22:27:00',1.0049,1.0049,1.00474,1.00476,24.87,1.00531,1.00531,1.00517,1.00517,21.0,False
'2018-04-25T22:28:00',1.00476,1.00476,1.00472,1.00476,25.49,1.00517,1.00523,1.00517,1.00517,17.0,True
'2018-04-25T22:29:00',1.00476,1.00498,1.00476,1.00492,33.11,1.00517,1.00537,1.00517,1.00536,23.0,True
'2018-04-25T22:30:00',1.00487,1.00502,1.00487,1.005,21.25,1.0054,1.00543,1.00534,1.00541,31.22,True
'2018-04-25T22:31:00',1.005,1.00502,1.00495,1.00502,43.0,1.00541,1.00541,1.00536,1.00539,82.23,False
'2018-04-25T22:32:00',1.00502,1.00502,1.00487,1.00487,29.0,1.00539,1.00539,1.00538,1.00539,57.49,True
'2018-04-25T22:33:00',1.00487,1.00498,1.00486,1.00497,49.87,1.00541,1.00544,1.00535,1.00535,67.74,True
'2018-04-25T22:34:00',1.00497,1.00502,1.00489,1.00502,53.24,1.00535,1.00541,1.00527,1.0054,84.21,False
'2018-04-25T22:35:00',1.00502,1.00502,1.00469,1.00483,37.87,1.0054,1.0054,1.00519,1.00521,48.93,True
'2018-04-25T22:36:00',1.00468,1.00492,1.00468,1.00492,24.5,1.00527,1.00532,1.00527,1.0053,23.0,True
'2018-04-25T22:37:00',1.00494,1.00496,1.00488,1.00495,24.75,1.00532,1.00538,1.00526,1.00534,37.83,False
'2018-04-25T22:38:00',1.00495,1.00495,1.00475,1.00477,30.0,1.00534,1.00538,1.00524,1.00524,52.73,True
'2018-04-25T22:39:00',1.00477,1.0048,1.00476,1.00478,27.0,1.00524,1.0053,1.00522,1.0053,40.73,False
'2018-04-25T22:40:00',1.00478,1.00478,1.00473,1.00473,33.0,1.00528,1.00535,1.00526,1.00529,46.66,False
'2018-04-25T22:41:00',1.00473,1.00473,1.00466,1.00466,25.6,1.00529,1.0053,1.00528,1.00529,27.31,True
'2018-04-25T22:42:00',1.00468,1.00478,1.00465,1.00472,22.37,1.0053,1.00534,1.00527,1.00527,42.1,False
'2018-04-25T22:43:00',1.00472,1.00472,1.00464,1.00464,26.0,1.00528,1.00528,1.00519,1.00519,41.21,True
'2018-04-25T22:44:00',1.00464,1.00477,1.00464,1.00477,38.24,1.00518,1.00531,1.00518,1.00531,53.45,False
'2018-04-25T22:45:00',1.00477,1.00477,1.00467,1.00467,19.0,1.00531,1.00531,1.0052,1.0052,27.95,True
'2018-04-25T22:46:00',1.00467,1.00473,1.00467,1.00473,13.0,1.0052,1.00529,1.0052,1.00529,24.5,False
'2018-04-25T22:47:00',1.00473,1.00477,1.00468,1.00468,23.12,1.00529,1.00532,1.00521,1.00521,36.09,True
'2018-04-25T22:48:00',1.00468,1.00474,1.00468,1.00474,20.0,1.00521,1.0053,1.00521,1.0053,32.58,True
'2018-04-25T22:49:00',1.00474,1.00477,1.00468,1.00477,28.85,1.0053,1.00533,1.00522,1.00533,43.34,False
'2018-04-25T22:50:00',1.00472,1.00476,1.00469,1.00476,13.12,1.00526,1.00531,1.00523,1.00531,15.61,True
'2018-04-25T22:51:00',1.00476,1.00479,1.0047,1.00479,35.86,1.00531,1.00543,1.00531,1.00534,20.23,False
'2018-04-25T22:52:00',1.00479,1.00479,1.00472,1.00475,8.5,1.00534,1.00534,1.00531,1.00531,12.98,False
'2018-04-25T22:53:00',1.00475,1.00475,1.00463,1.00468,48.1,1.00531,1.00533,1.0053,1.00533,41.58,False
'2018-04-25T22:54:00',1.00469,1.00469,1.00463,1.00464,48.25,1.00533,1.00538,1.00532,1.00534,32.48,True
'2018-04-25T22:55:00',1.00463,1.00482,1.00463,1.00479,38.5,1.00534,1.00538,1.00534,1.00534,52.22,False
'2018-04-25T22:56:00',1.00479,1.00482,1.00479,1.00479,15.0,1.00534,1.00535,1.00534,1.00534,33.48,False
'2018-04-25T22:57:00',1.00479,1.00479,1.00462,1.00477,29.87,1.00534,1.00534,1.00531,1.00533,29.45,False
'2018-04-25T22:58:00',1.00477,1.00477,1.00474,1.00474,21.37,1.00533,1.00533,1.0053,1.0053,27.78,True
'2018-04-25T22:59:00',1.00465,1.00487,1.00459,1.00482,14.33,1.00546,1.00572,1.00545,1.00555,25.31,True
'2018-04-25T23:00:00',1.00482,1.00491,1.00479,1.00483,3.7,1.0057,1.00593,1.0057,1.00592,3.7,True
'2018-04-25T23:01:00',1.00488,1.00488,1.00488,1.00488,1.0,1.00601,1.00601,1.00601,1.00601,1.0,True
'2018-04-25T23:02:00',1.00485,1.00491,1.00485,1.00491,3.0,1.00598,1.00599,1.00598,1.00599,3.0,False
'2018-04-25T23:03:00',1.0049,1.0049,1.00484,1.00484,1.75,1.00598,1.00598,1.00592,1.00592,1.75,True
'2018-04-25T23:04:00',1.00414,1.00487,1.00414,1.00487,3.25,1.00648,1.00648,1.00596,1.00596,3.25,False
'2018-04-25T23:05:00',1.00486,1.00486,1.00459,1.00471,5.37,1.00595,1.00595,1.00585,1.0059,5.0,False
'2018-04-25T23:06:00',1.00408,1.00408,1.00408,1.00408,2.25,1.00644,1.00644,1.00644,1.00644,2.25,True
'2018-04-25T23:07:00',1.00411,1.00479,1.00411,1.00479,4.25,1.00645,1.00645,1.00594,1.00595,4.25,False
'2018-04-25T23:08:00',1.00413,1.00413,1.00411,1.00411,4.5,1.00647,1.00647,1.00645,1.00645,4.5,True
'2018-04-25T23:09:00',1.00411,1.00415,1.00411,1.00413,15.75,1.00645,1.00649,1.00644,1.00649,15.75,True
'2018-04-25T23:10:00',1.00412,1.00425,1.00404,1.00411,47.25,1.00646,1.00671,1.00638,1.0067,63.75,True
'2018-04-25T23:11:00',1.0041,1.00489,1.0041,1.00479,10.75,1.00668,1.00669,1.00587,1.00587,15.25,False
'2018-04-25T23:12:00',1.00467,1.00477,1.00467,1.00477,4.0,1.00582,1.00585,1.00582,1.00585,4.0,False
'2018-04-25T23:13:00',1.00469,1.00478,1.00469,1.00478,2.0,1.00581,1.00581,1.00566,1.00566,2.0,False
'2018-04-25T23:14:00',1.00469,1.00469,1.00469,1.00469,1.0,1.00564,1.00564,1.00564,1.00564,1.0,True
'2018-04-25T23:15:00',1.00431,1.00476,1.00412,1.00476,5.0,1.00599,1.00638,1.00564,1.00564,5.0,False
'2018-04-25T23:16:00',1.00468,1.00473,1.00468,1.00473,2.0,1.00566,1.00566,1.00561,1.00561,2.0,True
'2018-04-25T23:17:00',1.00464,1.00476,1.00456,1.00476,7.0,1.00559,1.00566,1.00556,1.00562,7.0,False
'2018-04-25T23:18:00',1.00471,1.00475,1.00457,1.00471,11.0,1.00558,1.00564,1.00545,1.00549,11.0,True
'2018-04-25T23:19:00',1.00446,1.00476,1.0043,1.00473,17.24,1.0055,1.00557,1.0053,1.0055,15.0,True
'2018-04-25T23:20:00',1.00474,1.00482,1.00472,1.00472,6.0,1.00552,1.0057,1.00552,1.0057,6.0,True
'2018-04-25T23:21:00',1.00488,1.00494,1.00488,1.00488,3.0,1.00574,1.0058,1.00574,1.00576,3.0,False
'2018-04-25T23:22:00',1.00493,1.00493,1.00482,1.00482,3.0,1.00579,1.00579,1.0057,1.0057,3.0,True
'2018-04-25T23:23:00',1.0043,1.00484,1.00415,1.00484,10.0,1.00651,1.00662,1.00577,1.00577,10.0,True
'2018-04-25T23:24:00',1.00488,1.00494,1.00484,1.00493,5.0,1.00573,1.00578,1.00569,1.00577,5.0,False
'2018-04-25T23:25:00',1.00488,1.00488,1.00482,1.00482,2.0,1.00572,1.00572,1.00568,1.00568,2.0,True
'2018-04-25T23:26:00',1.00419,1.00489,1.00419,1.00488,7.5,1.00654,1.00654,1.00573,1.00573,7.5,False
'2018-04-25T23:27:00',1.00481,1.00484,1.00478,1.00484,6.0,1.00567,1.0059,1.00567,1.00576,6.37,True
'2018-04-25T23:28:00',1.00479,1.00479,1.00477,1.00477,2.0,1.00583,1.00592,1.00583,1.00592,2.0,True
'2018-04-25T23:29:00',1.00477,1.00478,1.00451,1.00478,4.24,1.00592,1.00629,1.00592,1.00603,3.37,False
'2018-04-25T23:30:00',1.00482,1.0049,1.00451,1.00472,30.49,1.00595,1.00601,1.00543,1.00543,25.0,False
'2018-04-25T23:31:00',1.00476,1.00479,1.0047,1.0047,9.0,1.00547,1.00551,1.00541,1.00541,9.0,True
'2018-04-25T23:32:00',1.00469,1.00473,1.00464,1.00473,14.49,1.00542,1.00545,1.00532,1.00541,14.0,True
'2018-04-25T23:33:00',1.00469,1.00482,1.00466,1.00478,23.59,1.00538,1.0055,1.00531,1.00541,21.0,True
'2018-04-25T23:34:00',1.00474,1.00484,1.00467,1.00481,43.69,1.00537,1.00559,1.00532,1.00547,39.0,False
'2018-04-25T23:35:00',1.00481,1.00493,1.00471,1.00479,34.07,1.00559,1.00559,1.00542,1.00544,32.0,True
'2018-04-25T23:36:00',1.00482,1.00518,1.00442,1.00474,45.34,1.00548,1.00619,1.00546,1.00566,40.12,True
'2018-04-25T23:37:00',1.0047,1.0052,1.00454,1.00495,98.82,1.00563,1.00606,1.00551,1.00577,84.0,True
'2018-04-25T23:38:00',1.00495,1.00507,1.00476,1.00506,69.81,1.00577,1.00611,1.00576,1.00594,46.0,False
'2018-04-25T23:39:00',1.00496,1.00498,1.00458,1.00497,80.53,1.00583,1.00585,1.00557,1.0058,52.0,False
'2018-04-25T23:40:00',1.00497,1.005,1.00469,1.00491,33.48,1.0058,1.00583,1.0057,1.00576,20.0,True
'2018-04-25T23:41:00',1.00491,1.00507,1.0048,1.00496,73.02,1.00576,1.00601,1.00566,1.00574,57.0,True
'2018-04-25T23:42:00',1.00496,1.0052,1.00469,1.0052,69.04,1.00574,1.00597,1.00555,1.00573,58.0,True
'2018-04-25T23:43:00',1.00521,1.00521,1.00521,1.00521,1.0,1.00574,1.00574,1.00574,1.00574,1.0,False
'2018-04-25T23:44:00',1.00488,1.00522,1.00483,1.00522,13.25,1.00651,1.00655,1.00568,1.00568,13.25,False
'2018-04-25T23:45:00',1.00521,1.00521,1.00515,1.00516,12.0,1.00567,1.00568,1.00561,1.00564,12.0,False
'2018-04-25T23:46:00',1.00513,1.00513,1.00492,1.00508,11.5,1.00559,1.00561,1.00548,1.00553,11.0,True
'2018-04-25T23:47:00',1.00511,1.00512,1.00509,1.00509,3.0,1.00556,1.00558,1.00554,1.00554,3.0,False
'2018-04-25T23:48:00',1.00477,1.00519,1.00477,1.00502,8.25,1.00624,1.00624,1.00547,1.0055,8.25,True
'2018-04-25T23:49:00',1.00505,1.00523,1.005,1.00516,14.37,1.00554,1.00569,1.0055,1.00562,14.0,False
'2018-04-25T23:50:00',1.00514,1.00514,1.00495,1.00505,17.85,1.0056,1.00571,1.00553,1.00567,15.0,False
'2018-04-25T23:51:00',1.00509,1.00511,1.00496,1.00511,18.36,1.00564,1.00564,1.00546,1.00548,16.0,False
'2018-04-25T23:52:00',1.00512,1.00525,1.00489,1.00506,42.73,1.0055,1.00566,1.00537,1.00544,37.0,True
'2018-04-25T23:53:00',1.00508,1.00514,1.00508,1.00514,5.49,1.00546,1.00551,1.00546,1.00551,5.0,True
'2018-04-25T23:54:00',1.00487,1.00489,1.00487,1.00489,4.5,1.00622,1.00622,1.00612,1.00612,4.5,False
'2018-04-25T23:55:00',1.00489,1.00489,1.00489,1.00489,0.0,1.00612,1.00612,1.00612,1.00612,0.0,False
'2018-04-25T23:56:00',1.00484,1.00515,1.00482,1.00513,8.75,1.00619,1.00619,1.0055,1.0055,8.75,False
'2018-04-25T23:57:00',1.00511,1.00512,1.00505,1.00511,5.0,1.00549,1.00551,1.00548,1.00548,5.0,True
'2018-04-25T23:58:00',1.00484,1.00513,1.00484,1.00513,3.25,1.00613,1.00613,1.00551,1.00551,3.25,False
'2018-04-25T23:59:00',1.00511,1.00513,1.00491,1.00511,17.99,1.0055,1.0056,1.00532,1.00551,18.0,False
'2018-04-26T00:00:00',1.00512,1.00512,1.00482,1.00493,43.7,1.00553,1.00556,1.00524,1.00534,51.0,False
'2018-04-26T00:01:00',1.00495,1.00495,1.00478,1.00482,14.48,1.00535,1.00535,1.0052,1.0052,25.5,True
'2018-04-26T00:02:00',1.0048,1.00491,1.00479,1.00488,13.72,1.0052,1.00529,1.00518,1.00525,24.0,False
'2018-04-26T00:03:00',1.00486,1.00486,1.00481,1.00484,4.83,1.00525,1.00525,1.00522,1.00522,7.5,False
'2018-04-26T00:04:00',1.00476,1.00476,1.00466,1.00471,27.85,1.0052,1.0052,1.0051,1.00515,19.0,True
'2018-04-26T00:05:00',1.00471,1.00471,1.00457,1.00459,17.61,1.00515,1.00542,1.00515,1.00542,9.0,False
'2018-04-26T00:06:00',1.00455,1.00461,1.00454,1.00454,28.0,1.00542,1.00557,1.005,1.005,14.74,False
'2018-04-26T00:07:00',1.00454,1.00455,1.00444,1.00449,44.82,1.005,1.005,1.00488,1.00493,31.0,True
'2018-04-26T00:08:00',1.00449,1.00466,1.00449,1.00453,16.49,1.00493,1.00517,1.00493,1.00504,16.0,False
'2018-04-26T00:09:00',1.00428,1.00428,1.00422,1.00423,14.25,1.00512,1.00539,1.00512,1.00539,8.23,True
'2018-04-26T00:10:00',1.00423,1.0046,1.00423,1.0046,9.25,1.00538,1.00538,1.00507,1.00509,6.0,True
'2018-04-26T00:11:00',1.00454,1.00469,1.00454,1.00469,6.0,1.0051,1.00519,1.00506,1.00519,6.0,True
'2018-04-26T00:12:00',1.00464,1.0048,1.00464,1.0048,3.0,1.00522,1.0053,1.0052,1.0053,3.0,True
'2018-04-26T00:13:00',1.00482,1.00482,1.00482,1.00482,1.0,1.00532,1.00532,1.00532,1.00532,1.0,False
'2018-04-26T00:14:00',1.00455,1.00462,1.00455,1.00461,20.25,1.00542,1.00599,1.00542,1.00563,37.06,False
'2018-04-26T00:15:00',1.00461,1.00475,1.0046,1.00468,39.62,1.00563,1.00563,1.00523,1.00523,19.74,True
'2018-04-26T00:16:00',1.00471,1.00473,1.00471,1.00473,3.0,1.0052,1.00527,1.0052,1.00525,3.0,False
'2018-04-26T00:17:00',1.00467,1.00471,1.00467,1.00468,10.22,1.00524,1.00527,1.00517,1.00517,8.0,False
'2018-04-26T00:18:00',1.00465,1.00465,1.00453,1.00453,17.95,1.00515,1.00515,1.00502,1.00502,13.0,True
'2018-04-26T00:19:00',1.00453,1.00459,1.00452,1.00459,11.73,1.00502,1.00513,1.00502,1.00509,10.0,False
'2018-04-26T00:20:00',1.00456,1.00457,1.00449,1.00457,16.46,1.00507,1.00513,1.00502,1.00513,14.0,False
'2018-04-26T00:21:00',1.0046,1.00466,1.00454,1.00456,41.33,1.0051,1.00513,1.0049,1.0049,28.0,True
'2018-04-26T00:22:00',1.00456,1.00457,1.00456,1.00457,29.75,1.0049,1.00493,1.0049,1.00492,17.0,True
'2018-04-26T00:23:00',1.00457,1.00467,1.00457,1.00467,37.99,1.00492,1.00503,1.00492,1.00502,22.0,True
'2018-04-26T00:24:00',1.00467,1.00486,1.00467,1.00476,40.1,1.00502,1.00533,1.00502,1.00511,25.12,True
'2018-04-26T00:25:00',1.00476,1.00476,1.00469,1.00473,25.75,1.00511,1.00553,1.00511,1.00547,15.49,False
'2018-04-26T00:26:00',1.00475,1.00482,1.00475,1.00477,40.23,1.00516,1.00517,1.00511,1.00517,24.0,False
'2018-04-26T00:27:00',1.0048,1.00481,1.00477,1.00479,38.33,1.0052,1.00523,1.00511,1.00513,26.0,True
'2018-04-26T00:28:00',1.00478,1.00479,1.00472,1.00479,45.23,1.00516,1.00518,1.00506,1.00514,26.0,True
'2018-04-26T00:29:00',1.00479,1.00479,1.00474,1.00479,18.47,1.00514,1.00515,1.00511,1.00515,12.0,True
'2018-04-26T00:30:00',1.00478,1.00481,1.00478,1.0048,40.75,1.00515,1.00524,1.00513,1.00524,19.0,True
'2018-04-26T00:31:00',1.0048,1.00501,1.0048,1.00498,42.87,1.00524,1.00535,1.00519,1.00533,30.0,True
'2018-04-26T00:32:00',1.00498,1.00517,1.00498,1.00516,37.37,1.00533,1.00565,1.00533,1.00551,27.0,False
'2018-04-26T00:33:00',1.00516,1.00516,1.00505,1.00505,11.74,1.00552,1.00552,1.00542,1.00542,9.0,False
'2018-04-26T00:34:00',1.00505,1.00509,1.00498,1.00503,18.74,1.00542,1.00544,1.00538,1.00538,13.0,True
'2018-04-26T00:35:00',1.00494,1.00495,1.00493,1.00493,9.0,1.00578,1.00579,1.00562,1.00562,8.62,True
'2018-04-26T00:36:00',1.00493,1.00498,1.00493,1.00494,24.75,1.00552,1.00562,1.00552,1.00562,13.1,False
'2018-04-26T00:37:00',1.00483,1.00515,1.00483,1.00495,22.75,1.00558,1.00561,1.00529,1.00529,21.75,False
'2018-04-26T00:38:00',1.00493,1.00493,1.00486,1.00489,7.73,1.00529,1.00529,1.00525,1.00525,6.0,True
'2018-04-26T00:39:00',1.00489,1.00496,1.00488,1.0049,24.32,1.00525,1.00531,1.00525,1.00526,19.0,False
'2018-04-26T00:40:00',1.00488,1.0049,1.00485,1.00486,49.88,1.00531,1.00531,1.00522,1.00522,36.0,False
'2018-04-26T00:41:00',1.00486,1.00489,1.00472,1.00483,52.07,1.00522,1.00542,1.00509,1.00518,38.72,True
'2018-04-26T00:42:00',1.00481,1.00504,1.00479,1.00504,27.0,1.00516,1.00544,1.00516,1.0054,27.0,False
'2018-04-26T00:43:00',1.00495,1.00502,1.00494,1.00497,12.0,1.00543,1.00543,1.00528,1.00531,12.0,True
'2018-04-26T00:44:00',1.00499,1.00499,1.00497,1.00499,3.0,1.00533,1.00534,1.00532,1.00534,3.0,False
'2018-04-26T00:45:00',1.00498,1.005,1.0049,1.00493,9.0,1.00533,1.00534,1.00525,1.00528,9.0,True
'2018-04-26T00:46:00',1.00496,1.00507,1.00493,1.00505,10.0,1.0053,1.00543,1.0053,1.0054,10.0,False
'2018-04-26T00:47:00',1.00499,1.00505,1.00495,1.00505,8.61,1.00541,1.00544,1.00538,1.00539,8.0,False
'2018-04-26T00:48:00',1.00506,1.00506,1.00493,1.005,15.73,1.00541,1.00544,1.00534,1.00537,14.0,False
'2018-04-26T00:49:00',1.00503,1.00505,1.00466,1.00472,30.97,1.00544,1.00544,1.00512,1.00516,25.0,False
'2018-04-26T00:50:00',1.00472,1.00474,1.0047,1.00471,62.79,1.00516,1.00521,1.00516,1.00517,40.0,False
'2018-04-26T00:51:00',1.00471,1.00472,1.00459,1.00465,41.69,1.00517,1.00519,1.00508,1.00508,28.0,False
'2018-04-26T00:52:00',1.00465,1.00465,1.00453,1.00453,19.6,1.00508,1.00512,1.00508,1.00512,12.0,True
'2018-04-26T00:53:00',1.00454,1.00472,1.00452,1.00472,47.46,1.00512,1.00522,1.00512,1.00519,28.5,False
'2018-04-26T00:54:00',1.00472,1.00472,1.00459,1.00461,27.46,1.00519,1.00532,1.00519,1.00532,24.75,True
'2018-04-26T00:55:00',1.00459,1.00482,1.00458,1.00482,36.97,1.00532,1.00532,1.00519,1.0053,27.25,True
'2018-04-26T00:56:00',1.00482,1.00491,1.00482,1.00484,27.33,1.0053,1.00544,1.0053,1.00531,19.6,True
'2018-04-26T00:57:00',1.00484,1.00491,1.00472,1.00478,31.97,1.00531,1.00552,1.00525,1.00552,25.47,True
'2018-04-26T00:58:00',1.00478,1.00511,1.00478,1.00501,28.11,1.00552,1.00552,1.00532,1.00535,27.5,True
'2018-04-26T00:59:00',1.00502,1.00519,1.00502,1.00508,30.97,1.00537,1.00556,1.00537,1.00545,30.24,True
'2018-04-26T01:00:00',1.00509,1.00511,1.00509,1.00511,3.0,1.00551,1.00551,1.00546,1.00546,3.37,False
'2018-04-26T01:01:00',1.00504,1.00512,1.00497,1.00508,36.96,1.00546,1.0055,1.00536,1.00543,34.74,False
'2018-04-26T01:02:00',1.00507,1.0051,1.00496,1.005,20.86,1.00542,1.00548,1.00531,1.00536,20.0,True
'2018-04-26T01:03:00',1.00502,1.00505,1.005,1.00502,8.0,1.00537,1.00545,1.00535,1.00537,8.0,True
'2018-04-26T01:04:00',1.00502,1.00509,1.005,1.00509,14.5,1.00545,1.00545,1.00538,1.00545,14.49,True
'2018-04-26T01:05:00',1.00512,1.00521,1.00509,1.0051,11.0,1.00547,1.0056,1.00547,1.00553,13.73,True
'2018-04-26T01:06:00',1.00512,1.00526,1.0049,1.00517,29.75,1.00551,1.00561,1.00544,1.00552,31.97,False
'2018-04-26T01:07:00',1.00505,1.00505,1.00504,1.00504,9.0,1.00567,1.00572,1.00567,1.0057,6.49,False
'2018-04-26T01:08:00',1.00504,1.00508,1.00504,1.00505,27.0,1.00566,1.00572,1.00566,1.00567,18.34,True
'2018-04-26T01:09:00',1.00504,1.00533,1.00504,1.00533,26.25,1.00567,1.00573,1.00549,1.00568,28.36,False
'2018-04-26T01:10:00',1.00536,1.00536,1.00514,1.00524,34.37,1.0057,1.0057,1.00552,1.00559,40.2,True
'2018-04-26T01:11:00',1.00526,1.00532,1.00522,1.00532,26.24,1.0056,1.00573,1.0056,1.00567,27.49,True
'2018-04-26T01:12:00',1.00533,1.00542,1.0053,1.00542,28.12,1.00567,1.00579,1.00567,1.00577,31.94,False
'2018-04-26T01:13:00',1.00542,1.00542,1.00531,1.00532,15.0,1.00577,1.00579,1.00566,1.00567,15.49,True
'2018-04-26T01:14:00',1.00531,1.00535,1.00523,1.00535,28.12,1.00566,1.0057,1.0056,1.0057,28.37,False
'2018-04-26T01:15:00',1.00537,1.00537,1.00522,1.00522,24.46,1.00571,1.00571,1.00556,1.00556,19.12,False
'2018-04-26T01:16:00',1.00522,1.00522,1.005,1.00509,33.72,1.00556,1.00556,1.00541,1.00547,39.72,False
'2018-04-26T01:17:00',1.0051,1.0051,1.005,1.00504,52.07,1.00545,1.00549,1.00535,1.0054,43.83,False
'2018-04-26T01:18:00',1.00505,1.00509,1.00497,1.00501,67.59,1.0054,1.0055,1.00536,1.00536,38.5,True
'2018-04-26T01:19:00',1.00501,1.00515,1.00501,1.00514,31.11,1.00536,1.00558,1.00536,1.00549,24.25,True
'2018-04-26T01:20:00',1.00512,1.00528,1.0051,1.00515,18.0,1.00548,1.00563,1.00545,1.00549,18.0,True
'2018-04-26T01:21:00',1.00513,1.00519,1.00509,1.00514,28.62,1.00548,1.00563,1.00548,1.00555,20.0,True
'2018-04-26T01:22:00',1.00519,1.0052,1.00513,1.00518,17.12,1.00557,1.00558,1.00547,1.00554,17.0,True
'2018-04-26T01:23:00',1.00521,1.00538,1.00521,1.00536,24.11,1.00555,1.00575,1.00555,1.00571,23.0,False
'2018-04-26T01:24:00',1.00538,1.00538,1.00526,1.00526,40.71,1.00575,1.00576,1.0056,1.00567,35.0,True
'2018-04-26T01:25:00',1.00526,1.00541,1.00526,1.00541,20.86,1.00567,1.00579,1.00564,1.00576,18.12,False
'2018-04-26T01:26:00',1.00539,1.0054,1.0053,1.0054,35.09,1.00574,1.00581,1.00567,1.00576,26.0,False
'2018-04-26T01:27:00',1.00538,1.00543,1.00531,1.00534,41.58,1.00572,1.00578,1.00568,1.00571,32.0,True
'2018-04-26T01:28:00',1.00535,1.00544,1.00529,1.00538,43.85,1.00576,1.00578,1.00566,1.00572,31.24,True
'2018-04-26T01:29:00',1.00539,1.00558,1.00539,1.00547,39.86,1.00575,1.00593,1.00575,1.00581,48.44,False
'2018-04-26T01:30:00',1.00545,1.00548,1.00523,1.00528,47.61,1.0058,1.00582,1.0056,1.00563,46.95,False
'2018-04-26T01:31:00',1.00527,1.00527,1.00515,1.00521,17.0,1.00562,1.00562,1.00549,1.00555,17.0,False
'2018-04-26T01:32:00',1.00519,1.00519,1.00505,1.00512,13.12,1.00554,1.00554,1.00546,1.00547,12.0,True
'2018-04-26T01:33:00',1.0051,1.00528,1.00504,1.00517,21.0,1.00545,1.00562,1.00542,1.00551,21.0,False
'2018-04-26T01:34:00',1.00509,1.00517,1.005,1.00514,31.99,1.00551,1.00556,1.0054,1.00549,30.37,False
'2018-04-26T01:35:00',1.00511,1.00511,1.00494,1.00505,19.87,1.00545,1.00545,1.00529,1.0054,19.37,True
'2018-04-26T01:36:00',1.00506,1.00518,1.00506,1.00518,15.62,1.00547,1.00557,1.00547,1.00553,19.84,False
'2018-04-26T01:37:00',1.00517,1.00517,1.0048,1.00485,62.85,1.00553,1.00553,1.00514,1.0052,65.94,False
'2018-04-26T01:38:00',1.00487,1.00487,1.00479,1.00479,15.0,1.00522,1.00524,1.00517,1.00518,16.99,True
'2018-04-26T01:39:00',1.00481,1.00489,1.00477,1.00486,31.1,1.00515,1.00528,1.00515,1.00521,30.62,True
'2018-04-26T01:40:00',1.0048,1.00512,1.0048,1.00512,27.86,1.00521,1.00547,1.00519,1.00547,34.45,True
'2018-04-26T01:41:00',1.00512,1.00516,1.00507,1.00512,16.0,1.00552,1.00554,1.00545,1.00553,20.85,True
'2018-04-26T01:42:00',1.00512,1.00522,1.00509,1.00519,20.0,1.00551,1.00562,1.00546,1.00554,28.1,True
'2018-04-26T01:43:00',1.00522,1.00527,1.00519,1.00525,20.0,1.00557,1.00565,1.00557,1.0056,25.71,True
'2018-04-26T01:44:00',1.00525,1.00538,1.00512,1.00538,45.75,1.0056,1.00574,1.0055,1.00573,68.07,False
'2018-04-26T01:45:00',1.00536,1.00536,1.00507,1.00517,20.0,1.0057,1.0057,1.00552,1.00552,27.34,False
'2018-04-26T01:46:00',1.00517,1.00517,1.00487,1.00502,40.0,1.00552,1.00552,1.00523,1.0054,45.43,True
'2018-04-26T01:47:00',1.00504,1.00522,1.00498,1.00522,55.0,1.00542,1.00563,1.0054,1.0056,83.81,False
'2018-04-26T01:48:00',1.00523,1.00524,1.00512,1.00517,40.12,1.00564,1.00564,1.00555,1.00555,63.7,True
'2018-04-26T01:49:00',1.00517,1.00531,1.00512,1.00531,28.0,1.00555,1.00569,1.00553,1.00565,35.19,False
'2018-04-26T01:50:00',1.00532,1.00532,1.00523,1.00528,14.0,1.00567,1.00567,1.00558,1.00563,15.12,False
'2018-04-26T01:51:00',1.00526,1.00526,1.00523,1.00523,2.0,1.00561,1.00561,1.00557,1.00557,2.0,True
'2018-04-26T01:52:00',1.00521,1.0053,1.0052,1.00526,13.0,1.00556,1.00564,1.00554,1.00563,13.49,True
'2018-04-26T01:53:00',1.00532,1.00532,1.00527,1.00531,11.0,1.00567,1.00573,1.00561,1.00571,11.37,True
'2018-04-26T01:54:00',1.00523,1.00534,1.00523,1.00534,3.0,1.00576,1.00576,1.00568,1.00569,3.0,False
'2018-04-26T01:55:00',1.00525,1.00537,1.00525,1.00529,9.0,1.00576,1.00576,1.00566,1.00568,9.99,True
'2018-04-26T01:56:00',1.00531,1.00534,1.00531,1.00532,5.0,1.00566,1.00568,1.00566,1.00567,5.0,False
'2018-04-26T01:57:00',1.00532,1.00532,1.00518,1.00518,18.0,1.00566,1.00567,1.00552,1.00552,20.87,False
'2018-04-26T01:58:00',1.00516,1.00516,1.00496,1.00496,16.25,1.0055,1.0055,1.00532,1.00542,15.99,False
'2018-04-26T01:59:00',1.00496,1.00505,1.00478,1.0049,104.79,1.00547,1.00549,1.00521,1.00533,76.28,False
'2018-04-26T02:00:00',1.0049,1.005,1.00465,1.00465,82.64,1.00533,1.00545,1.0053,1.00534,78.55,False
'2018-04-26T02:01:00',1.00464,1.00476,1.00446,1.0046,104.43,1.00533,1.00533,1.00495,1.00501,156.66,True
'2018-04-26T02:02:00',1.00461,1.00471,1.0045,1.00471,69.21,1.00501,1.0051,1.00487,1.0051,66.96,True
'2018-04-26T02:03:00',1.00471,1.00485,1.00461,1.0048,51.92,1.00509,1.00527,1.00501,1.00522,63.17,True
'2018-04-26T02:04:00',1.00481,1.00485,1.00473,1.00485,58.18,1.00529,1.00536,1.00516,1.00526,62.41,True
'2018-04-26T02:05:00',1.00487,1.0049,1.00461,1.0049,66.44,1.00528,1.00529,1.00501,1.00528,59.59,False
'2018-04-26T02:06:00',1.00491,1.00491,1.00461,1.00473,58.0,1.00529,1.00529,1.00496,1.00508,99.33,True
'2018-04-26T02:07:00',1.00469,1.00482,1.00462,1.00476,84.74,1.00504,1.00527,1.00504,1.00511,162.67,True
'2018-04-26T02:08:00',1.00476,1.00482,1.0047,1.00479,60.0,1.00509,1.00522,1.00505,1.00518,116.95,True
'2018-04-26T02:09:00',1.00479,1.00503,1.00473,1.00482,101.54,1.00516,1.00547,1.00516,1.00522,90.42,False
'2018-04-26T02:10:00',1.0048,1.00481,1.00468,1.00468,39.84,1.00519,1.00529,1.00516,1.00519,44.19,True
'2018-04-26T02:11:00',1.00468,1.00476,1.00464,1.00476,48.77,1.00519,1.00524,1.00511,1.00515,48.31,True
'2018-04-26T02:12:00',1.00476,1.00506,1.00472,1.00493,112.62,1.00515,1.00547,1.00515,1.00535,123.19,True
'2018-04-26T02:13:00',1.00491,1.00505,1.00474,1.00505,67.93,1.00533,1.00554,1.00525,1.00551,82.02,False
'2018-04-26T02:14:00',1.00505,1.00507,1.00485,1.00488,125.0,1.00551,1.00553,1.00523,1.00532,92.06,False
'2018-04-26T02:15:00',1.00496,1.00502,1.00469,1.00475,47.46,1.00535,1.00538,1.00514,1.00523,54.69,True
'2018-04-26T02:16:00',1.00475,1.00499,1.00475,1.00496,51.34,1.00523,1.00537,1.00518,1.00532,65.56,True
'2018-04-26T02:17:00',1.00494,1.00515,1.00489,1.0049,117.19,1.00529,1.00561,1.00528,1.00545,114.13,True
'2018-04-26T02:18:00',1.0049,1.00509,1.00489,1.00498,73.82,1.00542,1.00554,1.00532,1.00539,78.29,True
'2018-04-26T02:19:00',1.00495,1.00516,1.00495,1.00516,27.36,1.00536,1.00561,1.00536,1.00552,26.48,True
'2018-04-26T02:20:00',1.00509,1.00522,1.005,1.00515,45.84,1.0055,1.00558,1.00541,1.00558,42.62,False
'2018-04-26T02:21:00',1.00518,1.00519,1.00506,1.00509,35.22,1.00556,1.00556,1.00542,1.00544,32.98,True
'2018-04-26T02:22:00',1.00509,1.00522,1.00504,1.00522,61.65,1.00544,1.00566,1.00539,1.00565,50.61,True
'2018-04-26T02:23:00',1.00526,1.00536,1.00525,1.00527,68.69,1.00561,1.00581,1.0056,1.00565,71.56,False
'2018-04-26T02:24:00',1.00527,1.00527,1.00506,1.00509,66.66,1.00565,1.00567,1.00547,1.00555,75.96,False
'2018-04-26T02:25:00',1.00507,1.00512,1.00507,1.00509,44.93,1.00553,1.00554,1.00547,1.00547,52.65,False
'2018-04-26T02:26:00',1.00509,1.00509,1.00494,1.00495,60.83,1.00547,1.00547,1.00531,1.00533,90.41,True
'2018-04-26T02:27:00',1.00495,1.00517,1.00493,1.00512,73.09,1.00533,1.00562,1.00533,1.0055,109.27,True
'2018-04-26T02:28:00',1.00512,1.00531,1.00511,1.00515,60.86,1.0056,1.00573,1.00555,1.00557,93.01,False
'2018-04-26T02:29:00',1.0051,1.00522,1.00506,1.00515,35.0,1.00558,1.00569,1.00548,1.0055,45.8,True
'2018-04-26T02:30:00',1.00515,1.00523,1.00511,1.00523,33.0,1.0055,1.00568,1.0055,1.0056,45.67,True
'2018-04-26T02:31:00',1.00523,1.00531,1.0051,1.00529,37.0,1.0056,1.00571,1.00555,1.0057,55.44,False
'2018-04-26T02:32:00',1.00529,1.00535,1.00522,1.00522,38.12,1.0057,1.00577,1.00563,1.00564,53.9,True
'2018-04-26T02:33:00',1.00522,1.00534,1.00522,1.00534,52.36,1.00564,1.00573,1.00562,1.00569,86.85,True
'2018-04-26T02:34:00',1.00532,1.00545,1.00526,1.0054,47.0,1.00567,1.0058,1.00565,1.00575,78.83,True
'2018-04-26T02:35:00',1.0054,1.00557,1.00538,1.0055,82.49,1.00575,1.00599,1.00573,1.00591,137.45,True
'2018-04-26T02:36:00',1.00552,1.00565,1.00552,1.00562,49.0,1.00593,1.00603,1.00591,1.00597,81.44,True
'2018-04-26T02:37:00',1.00562,1.00566,1.00535,1.00563,56.23,1.00597,1.00599,1.00574,1.00598,99.57,False
'2018-04-26T02:38:00',1.00563,1.00566,1.00547,1.00547,88.31,1.00598,1.00609,1.00597,1.00599,114.44,False
'2018-04-26T02:39:00',1.00547,1.00559,1.00538,1.00545,86.19,1.006,1.00605,1.00581,1.00583,85.43,True
'2018-04-26T02:40:00',1.00542,1.0056,1.00542,1.00559,63.69,1.00582,1.00599,1.00582,1.00594,57.8,False
'2018-04-26T02:41:00',1.00561,1.00569,1.00549,1.00556,104.05,1.00596,1.00607,1.00585,1.00594,84.82,True
'2018-04-26T02:42:00',1.00557,1.0057,1.00557,1.00564,50.68,1.00592,1.00605,1.00592,1.00599,46.68,False
'2018-04-26T02:43:00',1.00564,1.00566,1.00553,1.00564,49.02,1.00599,1.00601,1.00588,1.00598,53.32,True
'2018-04-26T02:44:00',1.00564,1.00569,1.00552,1.00565,71.97,1.00595,1.00606,1.0059,1.006,74.69,False
'2018-04-26T02:45:00',1.00565,1.00565,1.00544,1.00562,107.95,1.006,1.00609,1.00587,1.00603,101.55,True
'2018-04-26T02:46:00',1.00565,1.00577,1.0056,1.00568,56.7,1.006,1.00614,1.006,1.00604,60.66,False
'2018-04-26T02:47:00',1.00568,1.00575,1.00548,1.00556,81.32,1.00604,1.00617,1.00595,1.00598,68.92,False
'2018-04-26T02:48:00',1.00556,1.00559,1.00544,1.00547,86.65,1.00598,1.00601,1.00582,1.00582,81.05,False
'2018-04-26T02:49:00',1.00545,1.00551,1.00542,1.00542,43.58,1.0058,1.00588,1.00577,1.00577,46.85,True
'2018-04-26T02:50:00',1.00542,1.00555,1.00533,1.00543,128.85,1.00577,1.00596,1.00569,1.00587,81.43,True
'2018-04-26T02:51:00',1.00543,1.00557,1.00541,1.00555,127.06,1.00587,1.00597,1.00581,1.0059,74.73,True
'2018-04-26T02:52:00',1.00554,1.00577,1.00547,1.00567,199.39,1.00589,1.00616,1.00587,1.00602,114.57,False
'2018-04-26T02:53:00',1.00567,1.00576,1.00553,1.00565,177.17,1.00604,1.0061,1.00592,1.006,111.43,False
'2018-04-26T02:54:00',1.00565,1.00569,1.00525,1.00525,197.24,1.006,1.00608,1.00576,1.00581,163.49,True
'2018-04-26T02:55:00',1.00514,1.00542,1.0051,1.00534,215.95,1.00575,1.00585,1.00562,1.00576,136.8,True
'2018-04-26T02:56:00',1.00535,1.00553,1.00523,1.00553,195.62,1.00576,1.00595,1.0057,1.00595,102.45,False
'2018-04-26T02:57:00',1.00548,1.00548,1.00519,1.00529,201.35,1.00595,1.00595,1.00556,1.00569,105.09,False
'2018-04-26T02:58:00',1.00531,1.00536,1.00504,1.00506,134.23,1.00567,1.00577,1.00548,1.00548,65.6,True
'2018-04-26T02:59:00',1.00508,1.00524,1.00498,1.00507,156.07,1.0055,1.00565,1.00546,1.00555,90.52,True
'2018-04-26T03:00:00',1.00513,1.00531,1.00499,1.00509,143.29,1.0056,1.00579,1.00548,1.00553,169.15,True
'2018-04-26T03:01:00',1.00509,1.00522,1.00507,1.00515,106.09,1.00554,1.00566,1.00551,1.00551,77.97,False
'2018-04-26T03:02:00',1.00518,1.00528,1.00501,1.00502,73.3,1.00553,1.00571,1.00544,1.00544,80.81,False
'2018-04-26T03:03:00',1.00505,1.00507,1.00472,1.00478,92.48,1.00542,1.00553,1.00527,1.00531,76.42,True
'2018-04-26T03:04:00',1.00479,1.00491,1.00476,1.00487,107.25,1.00531,1.00531,1.00518,1.00528,57.44,True
'2018-04-26T03:05:00',1.00483,1.00501,1.00482,1.00499,102.61,1.00525,1.00551,1.00524,1.00549,65.04,False
'2018-04-26T03:06:00',1.00499,1.00517,1.00499,1.005,111.86,1.00549,1.0056,1.00542,1.00542,58.96,True
'2018-04-26T03:07:00',1.00501,1.00517,1.00501,1.00508,116.16,1.00542,1.00559,1.00542,1.00551,81.92,True
'2018-04-26T03:08:00',1.0051,1.00544,1.0051,1.00542,121.04,1.00552,1.00588,1.00552,1.00588,74.84,True
'2018-04-26T03:09:00',1.00545,1.00559,1.00527,1.0055,123.67,1.00585,1.00606,1.00577,1.00603,92.77,True
'2018-04-26T03:10:00',1.00551,1.00562,1.0055,1.00555,68.95,1.00602,1.00612,1.00598,1.00603,75.93,True
'2018-04-26T03:11:00',1.00552,1.00578,1.00552,1.00567,75.82,1.00603,1.00627,1.00603,1.00608,106.58,False
'2018-04-26T03:12:00',1.00567,1.00567,1.00551,1.00555,98.96,1.00607,1.00607,1.00591,1.00598,67.55,True
'2018-04-26T03:13:00',1.00557,1.00567,1.0055,1.00567,94.82,1.00601,1.00605,1.00591,1.00605,68.66,False
'2018-04-26T03:14:00',1.00567,1.00569,1.00547,1.00552,72.5,1.00605,1.00608,1.00588,1.00595,91.85,False
'2018-04-26T03:15:00',1.00555,1.00558,1.00512,1.0055,98.46,1.00596,1.00609,1.00573,1.00598,96.0,False
'2018-04-26T03:16:00',1.0055,1.00554,1.00539,1.00551,35.0,1.00595,1.006,1.00585,1.00593,35.0,False
'2018-04-26T03:17:00',1.00546,1.0055,1.00535,1.00537,27.0,1.00588,1.00597,1.00578,1.00578,27.0,False
'2018-04-26T03:18:00',1.00536,1.00537,1.00481,1.00509,77.0,1.00577,1.00577,1.0054,1.00557,77.0,False
'2018-04-26T03:19:00',1.00511,1.00523,1.00497,1.00502,39.0,1.00558,1.00573,1.00548,1.00548,39.0,True
'2018-04-26T03:20:00',1.00502,1.00516,1.00493,1.00513,102.16,1.00548,1.00566,1.00541,1.00562,95.31,True
'2018-04-26T03:21:00',1.00511,1.0053,1.00511,1.00527,116.7,1.00566,1.0058,1.00556,1.00569,76.36,False
'2018-04-26T03:22:00',1.00526,1.00538,1.00519,1.00524,90.47,1.00568,1.00583,1.0056,1.00564,62.43,True
'2018-04-26T03:23:00',1.00524,1.00538,1.00521,1.00533,98.66,1.00563,1.00575,1.00561,1.00568,79.32,True
'2018-04-26T03:24:00',1.00533,1.00569,1.00518,1.00563,104.76,1.00568,1.00619,1.00561,1.00613,87.09,True
'2018-04-26T03:25:00',1.00563,1.00568,1.00544,1.00568,97.24,1.00613,1.00618,1.00597,1.00617,84.21,True
'2018-04-26T03:26:00',1.00568,1.00585,1.00558,1.00585,93.2,1.00616,1.0063,1.00602,1.0063,100.61,True
'2018-04-26T03:27:00',1.00585,1.00591,1.00582,1.00585,62.21,1.00631,1.00636,1.00628,1.00633,59.84,True
'2018-04-26T03:28:00',1.00583,1.00599,1.00582,1.00599,52.95,1.00629,1.00648,1.00626,1.00648,43.05,False
'2018-04-26T03:29:00',1.00599,1.00606,1.00584,1.00586,88.89,1.00647,1.0065,1.00628,1.00628,102.79,True
'2018-04-26T03:30:00',1.00584,1.00623,1.00569,1.00608,105.18,1.00625,1.00666,1.00615,1.00646,98.33,False
'2018-04-26T03:31:00',1.00608,1.00608,1.00577,1.00581,112.39,1.00646,1.00646,1.00618,1.00619,90.21,True
'2018-04-26T03:32:00',1.00583,1.00596,1.00572,1.00586,87.89,1.0062,1.00638,1.00619,1.00627,71.08,False
'2018-04-26T03:33:00',1.00584,1.00597,1.00574,1.00588,100.55,1.00625,1.00639,1.00613,1.00623,103.02,False
'2018-04-26T03:34:00',1.00586,1.00586,1.00563,1.00572,55.36,1.00621,1.00621,1.00602,1.00608,59.32,False
'2018-04-26T03:35:00',1.0057,1.00572,1.0056,1.00569,66.31,1.00607,1.00611,1.00597,1.00604,81.83,False
'2018-04-26T03:36:00',1.00569,1.00573,1.00561,1.00565,51.83,1.00604,1.00611,1.00597,1.006,42.62,True
'2018-04-26T03:37:00',1.00563,1.00574,1.00554,1.00572,109.63,1.00598,1.00613,1.00597,1.00607,87.47,True
'2018-04-26T03:38:00',1.00569,1.00581,1.00555,1.00581,80.28,1.00609,1.00618,1.00591,1.00616,71.48,False
'2018-04-26T03:39:00',1.00577,1.00583,1.00565,1.00577,60.74,1.00619,1.0062,1.00609,1.00619,72.64,False
'2018-04-26T03:40:00',1.00578,1.00588,1.00572,1.00578,57.32,1.00626,1.00632,1.00613,1.00613,58.21,True
'2018-04-26T03:41:00',1.00578,1.00591,1.00572,1.00579,70.92,1.00613,1.00631,1.00611,1.00614,60.97,False
'2018-04-26T03:42:00',1.00579,1.00579,1.00564,1.00566,75.15,1.00614,1.00618,1.00599,1.00601,64.69,True
'2018-04-26T03:43:00',1.00565,1.00579,1.0056,1.00579,59.82,1.006,1.00619,1.00599,1.00619,47.86,True
'2018-04-26T03:44:00',1.00579,1.00584,1.00571,1.00584,68.19,1.00619,1.00623,1.00608,1.00619,64.23,False
'2018-04-26T03:45:00',1.00583,1.00585,1.00566,1.00575,55.29,1.00618,1.00621,1.00602,1.00617,47.72,False
'2018-04-26T03:46:00',1.00576,1.0058,1.00568,1.00574,69.42,1.00613,1.00618,1.00604,1.00609,69.07,True
'2018-04-26T03:47:00',1.00574,1.00591,1.00557,1.00583,87.78,1.00609,1.00632,1.00602,1.0063,83.73,False
'2018-04-26T03:48:00',1.00583,1.00603,1.00576,1.0058,71.07,1.0063,1.00643,1.00624,1.00628,61.58,False
'2018-04-26T03:49:00',1.00583,1.00585,1.0057,1.00581,48.61,1.00628,1.00631,1.00615,1.00619,60.89,True
'2018-04-26T03:50:00',1.00577,1.00585,1.00565,1.00583,41.0,1.00615,1.00623,1.00603,1.00623,56.95,True
'2018-04-26T03:51:00',1.00585,1.00596,1.00579,1.00593,66.85,1.00623,1.00635,1.00619,1.00628,58.87,False
'2018-04-26T03:52:00',1.00592,1.00596,1.00579,1.00583,126.31,1.00627,1.00634,1.00618,1.00618,79.61,False
'2018-04-26T03:53:00',1.00581,1.00583,1.00571,1.00574,60.19,1.00616,1.0062,1.0061,1.00615,56.6,False
'2018-04-26T03:54:00',1.00572,1.0058,1.00569,1.00575,69.32,1.00613,1.00616,1.00607,1.0061,58.22,True
'2018-04-26T03:55:00',1.00575,1.00582,1.00561,1.0058,65.32,1.00612,1.00617,1.00601,1.00615,64.21,False
'2018-04-26T03:56:00',1.0058,1.00581,1.00567,1.00567,37.98,1.00615,1.00616,1.00602,1.00602,39.24,True
'2018-04-26T03:57:00',1.00569,1.00578,1.00563,1.00575,52.92,1.00604,1.00616,1.00598,1.0061,47.23,False
'2018-04-26T03:58:00',1.00577,1.00581,1.00566,1.00575,38.33,1.00612,1.00616,1.00601,1.0061,33.37,False
'2018-04-26T03:59:00',1.00572,1.00574,1.0056,1.00566,93.79,1.00607,1.00617,1.00595,1.00601,82.68,True
'2018-04-26T04:00:00',1.0057,1.00575,1.00557,1.00568,107.06,1.00605,1.00614,1.00593,1.0061,121.36,True
'2018-04-26T04:01:00',1.00569,1.00585,1.00566,1.00578,116.39,1.00606,1.00625,1.00601,1.00613,96.06,False
'2018-04-26T04:02:00',1.00578,1.00578,1.0055,1.00552,66.93,1.00613,1.00616,1.00585,1.0059,52.22,True
'2018-04-26T04:03:00',1.00552,1.00559,1.0055,1.00557,66.46,1.0059,1.00597,1.00587,1.00595,49.61,True
'2018-04-26T04:04:00',1.00557,1.00562,1.00551,1.00559,43.02,1.00595,1.00602,1.00589,1.00596,35.37,False
'2018-04-26T04:05:00',1.00559,1.00559,1.00555,1.00557,16.36,1.00596,1.00596,1.0059,1.00592,14.61,True
'2018-04-26T04:06:00',1.00557,1.00557,1.00552,1.00554,31.36,1.00592,1.00608,1.00592,1.00608,22.0,False
'2018-04-26T04:07:00',1.00553,1.0056,1.00549,1.00558,66.98,1.00607,1.00607,1.00591,1.00593,55.25,True
'2018-04-26T04:08:00',1.00558,1.00566,1.00542,1.0056,53.96,1.00593,1.00601,1.0058,1.00601,50.95,True
'2018-04-26T04:09:00',1.00564,1.0057,1.0056,1.0057,19.23,1.00603,1.00605,1.00601,1.00605,17.97,True
'2018-04-26T04:10:00',1.0057,1.00577,1.00564,1.00577,44.05,1.00605,1.00618,1.006,1.00612,36.08,False
'2018-04-26T04:11:00',1.00577,1.00577,1.00567,1.00567,13.86,1.00612,1.00621,1.00612,1.00621,13.0,True
'2018-04-26T04:12:00',1.00578,1.00578,1.00568,1.00574,13.61,1.00613,1.00617,1.0061,1.0061,11.86,False
'2018-04-26T04:13:00',1.00574,1.00576,1.0057,1.00571,41.46,1.0061,1.00619,1.00606,1.00606,42.41,False
'2018-04-26T04:14:00',1.0057,1.00573,1.00553,1.00567,94.82,1.00605,1.00612,1.00591,1.00602,72.4,False
'2018-04-26T04:15:00',1.00567,1.00567,1.00551,1.00557,40.59,1.00602,1.00604,1.00586,1.00589,30.6,True
'2018-04-26T04:16:00',1.00557,1.00567,1.00549,1.00563,66.99,1.00588,1.00605,1.00586,1.00605,34.0,False
'2018-04-26T04:17:00',1.00565,1.00565,1.0056,1.00562,28.59,1.00605,1.00605,1.00602,1.00603,19.0,True
'2018-04-26T04:18:00',1.00562,1.00574,1.00556,1.00565,91.07,1.00603,1.00612,1.00592,1.006,61.1,False
'2018-04-26T04:19:00',1.00558,1.00561,1.00553,1.00557,55.49,1.006,1.006,1.00592,1.00592,33.49,True
'2018-04-26T04:20:00',1.00557,1.00563,1.00557,1.00562,45.11,1.00592,1.006,1.00592,1.00595,30.12,True
'2018-04-26T04:21:00',1.0056,1.00574,1.00556,1.00562,91.47,1.00595,1.00613,1.00593,1.00604,54.12,False
'2018-04-26T04:22:00',1.00562,1.00564,1.00552,1.00555,39.05,1.00604,1.00604,1.00591,1.00591,32.12,False
'2018-04-26T04:23:00',1.00555,1.00565,1.00548,1.00553,61.55,1.00591,1.00601,1.00584,1.00593,61.94,True
'2018-04-26T04:24:00',1.00555,1.00556,1.00543,1.00556,46.35,1.00591,1.00598,1.00585,1.00591,58.64,False
'2018-04-26T04:25:00',1.00553,1.00555,1.0055,1.00555,21.85,1.00594,1.00601,1.00592,1.00592,22.46,False
'2018-04-26T04:26:00',1.00555,1.00555,1.0054,1.00542,27.96,1.00592,1.00592,1.00579,1.00586,27.11,True
'2018-04-26T04:27:00',1.00542,1.0055,1.00537,1.00547,61.73,1.00586,1.00591,1.00574,1.00582,61.82,True
'2018-04-26T04:28:00',1.00547,1.00558,1.00542,1.00555,52.72,1.00582,1.00599,1.00577,1.00594,58.92,False
'2018-04-26T04:29:00',1.00558,1.00558,1.00539,1.00546,54.71,1.00593,1.00596,1.00577,1.00594,58.55,True
'2018-04-26T04:30:00',1.00548,1.00565,1.00543,1.00555,50.34,1.00592,1.00609,1.00579,1.0059,55.43,False
'2018-04-26T04:31:00',1.00555,1.0056,1.0054,1.00543,61.42,1.00597,1.00597,1.0058,1.0058,59.2,True
'2018-04-26T04:32:00',1.00543,1.00551,1.00539,1.00547,53.2,1.00578,1.00586,1.00574,1.00582,59.83,False
'2018-04-26T04:33:00',1.00547,1.00548,1.00535,1.00543,82.96,1.00582,1.00583,1.0057,1.00578,50.86,False
'2018-04-26T04:34:00',1.00544,1.00544,1.00535,1.00541,97.57,1.00578,1.00583,1.00571,1.00576,57.36,True
'2018-04-26T04:35:00',1.00542,1.00548,1.00528,1.00539,57.69,1.00579,1.00585,1.00573,1.0058,43.71,True
'2018-04-26T04:36:00',1.00539,1.00549,1.00536,1.00544,65.8,1.0058,1.00586,1.00576,1.00579,62.94,False
'2018-04-26T04:37:00',1.00541,1.00546,1.00529,1.00535,49.31,1.00578,1.00584,1.00568,1.0057,40.09,False
'2018-04-26T04:38:00',1.00535,1.00535,1.00528,1.0053,41.62,1.0057,1.0057,1.00563,1.00565,26.5,True
'2018-04-26T04:39:00',1.00532,1.00541,1.00532,1.00539,45.17,1.00567,1.00577,1.00567,1.00574,32.0,True
'2018-04-26T04:40:00',1.00538,1.0055,1.00535,1.00549,52.85,1.00573,1.00582,1.00572,1.00582,32.5,True
'2018-04-26T04:41:00',1.00548,1.00553,1.00547,1.00551,49.75,1.00582,1.00586,1.00581,1.00581,24.0,False
'2018-04-26T04:42:00',1.00551,1.00551,1.00535,1.00536,85.49,1.00579,1.00589,1.00568,1.00584,43.0,False
'2018-04-26T04:43:00',1.00538,1.00541,1.00519,1.00537,76.83,1.00581,1.00582,1.00559,1.00572,52.49,False
'2018-04-26T04:44:00',1.00536,1.00538,1.00524,1.00525,52.48,1.00571,1.00577,1.00559,1.0056,39.37,False
'2018-04-26T04:45:00',1.00524,1.00524,1.00497,1.00504,118.22,1.00559,1.00562,1.00532,1.00544,71.6,False
'2018-04-26T04:46:00',1.00506,1.00508,1.00497,1.00499,66.72,1.00543,1.00549,1.00533,1.00534,36.0,True
'2018-04-26T04:47:00',1.00499,1.00514,1.00499,1.00509,66.47,1.00534,1.0055,1.00534,1.00544,38.0,True
'2018-04-26T04:48:00',1.00517,1.00517,1.00507,1.00512,32.85,1.00552,1.00552,1.00546,1.00547,31.84,False
'2018-04-26T04:49:00',1.00513,1.00515,1.00497,1.00503,61.89,1.00548,1.00553,1.00534,1.00538,50.72,True
'2018-04-26T04:50:00',1.00504,1.00513,1.00498,1.00513,28.71,1.00539,1.00548,1.00536,1.00548,27.96,False
'2018-04-26T04:51:00',1.00511,1.00513,1.00501,1.00502,39.47,1.00546,1.0055,1.00536,1.00537,27.0,True
'2018-04-26T04:52:00',1.00502,1.00504,1.00498,1.00501,49.47,1.00537,1.00549,1.00537,1.00549,26.85,False
'2018-04-26T04:53:00',1.00502,1.00516,1.00496,1.00498,44.48,1.00549,1.00558,1.00533,1.00533,34.62,False
'2018-04-26T04:54:00',1.00497,1.00499,1.00475,1.00476,82.65,1.00532,1.00534,1.00513,1.00519,52.0,True
'2018-04-26T04:55:00',1.00476,1.00481,1.00476,1.00481,38.34,1.00519,1.00523,1.00518,1.00523,21.0,False
'2018-04-26T04:56:00',1.00481,1.00482,1.00478,1.00481,34.47,1.00523,1.00524,1.0052,1.00523,20.0,False
'2018-04-26T04:57:00',1.00487,1.00492,1.00477,1.00477,61.65,1.00526,1.00535,1.00524,1.00527,47.58,True
'2018-04-26T04:58:00',1.00477,1.00483,1.00472,1.00478,34.94,1.00527,1.0053,1.0052,1.00526,29.24,False
'2018-04-26T04:59:00',1.00478,1.00481,1.00475,1.00477,30.93,1.00526,1.00527,1.00519,1.00521,25.49,True
'2018-04-26T05:00:00',1.0048,1.00483,1.00472,1.00477,71.29,1.00523,1.00533,1.00519,1.00529,52.62,True
'2018-04-26T05:01:00',1.00479,1.00498,1.00479,1.00491,51.28,1.00526,1.0054,1.00524,1.00526,41.5,True
'2018-04-26T05:02:00',1.00491,1.00507,1.00488,1.00499,49.82,1.00526,1.00546,1.00526,1.00546,39.0,True
'2018-04-26T05:03:00',1.00498,1.00515,1.00498,1.0051,28.74,1.00546,1.0055,1.00542,1.00545,24.0,False
'2018-04-26T05:04:00',1.00512,1.00515,1.00503,1.0051,34.22,1.00547,1.00557,1.00544,1.00545,28.0,True
'2018-04-26T05:05:00',1.00508,1.00511,1.00495,1.00511,24.23,1.00543,1.00552,1.00541,1.00552,20.0,False
'2018-04-26T05:06:00',1.00506,1.00516,1.00506,1.00512,17.36,1.00553,1.00556,1.00547,1.00547,16.5,False
'2018-04-26T05:07:00',1.00514,1.00514,1.00494,1.00504,28.23,1.00549,1.00549,1.00533,1.00542,28.59,True
'2018-04-26T05:08:00',1.00506,1.00523,1.00505,1.00523,38.98,1.00541,1.00559,1.0054,1.00558,47.67,False
'2018-04-26T05:09:00',1.00523,1.00523,1.0052,1.0052,13.0,1.00558,1.00558,1.00555,1.00555,16.95,False
'2018-04-26T05:10:00',1.0052,1.00531,1.00517,1.00517,28.35,1.00555,1.00572,1.00552,1.00552,38.04,False
'2018-04-26T05:11:00',1.00518,1.00529,1.00514,1.00517,33.83,1.00553,1.00568,1.00552,1.00552,31.84,True
'2018-04-26T05:12:00',1.00518,1.00534,1.00518,1.00527,45.6,1.00553,1.00577,1.00553,1.00562,49.08,True
'2018-04-26T05:13:00',1.00528,1.00541,1.00519,1.00537,25.37,1.00563,1.00577,1.0056,1.00573,30.59,False
'2018-04-26T05:14:00',1.00539,1.0054,1.00502,1.00507,64.96,1.00575,1.00577,1.00542,1.00542,67.32,True
'2018-04-26T05:15:00',1.00507,1.00522,1.00502,1.00511,70.99,1.00548,1.00559,1.00543,1.00546,100.36,True
'2018-04-26T05:16:00',1.00513,1.00518,1.00506,1.00518,29.24,1.00548,1.00559,1.00547,1.00559,28.86,True
'2018-04-26T05:17:00',1.00521,1.00525,1.00518,1.00522,36.07,1.00558,1.00564,1.00553,1.00564,29.97,False
'2018-04-26T05:18:00',1.00525,1.0053,1.00512,1.00518,20.1,1.00561,1.00565,1.00553,1.00553,21.47,True
'2018-04-26T05:19:00',1.0052,1.00526,1.00518,1.00524,16.12,1.00555,1.00566,1.00553,1.00559,19.58,True
'2018-04-26T05:20:00',1.00526,1.00549,1.00521,1.00549,50.8,1.00561,1.00593,1.0056,1.00592,48.46,False
'2018-04-26T05:21:00',1.00549,1.00549,1.00528,1.00536,54.08,1.00592,1.00592,1.00568,1.0058,76.77,True
'2018-04-26T05:22:00',1.00536,1.00549,1.00527,1.00549,56.23,1.00579,1.00589,1.00566,1.00589,61.72,True
'2018-04-26T05:23:00',1.00549,1.00564,1.00547,1.00557,70.58,1.00589,1.00609,1.00587,1.00607,72.79,False
'2018-04-26T05:24:00',1.00557,1.00566,1.00557,1.00558,42.72,1.00607,1.00612,1.00596,1.00598,31.36,True
'2018-04-26T05:25:00',1.00558,1.0058,1.00558,1.00576,56.79,1.00599,1.00616,1.00599,1.00612,45.83,False
'2018-04-26T05:26:00',1.00578,1.00579,1.00574,1.00574,35.22,1.00612,1.00616,1.00612,1.00613,55.83,False
'2018-04-26T05:27:00',1.00574,1.00574,1.00549,1.00554,81.06,1.00613,1.00613,1.00593,1.00595,68.14,False
'2018-04-26T05:28:00',1.00554,1.00559,1.00553,1.00553,45.22,1.00595,1.00603,1.00594,1.00594,32.72,True
'2018-04-26T05:29:00',1.00553,1.00562,1.00553,1.00558,67.58,1.00594,1.00603,1.00594,1.00603,45.73,True
'2018-04-26T05:30:00',1.00558,1.00565,1.00553,1.00563,35.98,1.00603,1.00607,1.00595,1.00598,30.6,True
'2018-04-26T05:31:00',1.00566,1.00567,1.00564,1.00567,30.12,1.00601,1.00602,1.006,1.00602,26.98,False
'2018-04-26T05:32:00',1.00565,1.00567,1.00559,1.00567,23.74,1.006,1.00605,1.00594,1.00602,23.24,False
'2018-04-26T05:33:00',1.00566,1.00567,1.00554,1.00559,22.48,1.00601,1.00602,1.00595,1.00602,23.1,False
'2018-04-26T05:34:00',1.00561,1.00565,1.00543,1.00547,31.96,1.006,1.006,1.00582,1.00584,25.49,False
'2018-04-26T05:35:00',1.00547,1.00556,1.00533,1.00543,71.28,1.00584,1.00591,1.00579,1.00579,57.5,True
'2018-04-26T05:36:00',1.00542,1.00547,1.0054,1.00547,31.44,1.00577,1.00582,1.00575,1.00582,25.0,True
'2018-04-26T05:37:00',1.00548,1.00552,1.00544,1.00551,27.72,1.00583,1.0059,1.00583,1.00586,22.61,False
'2018-04-26T05:38:00',1.00551,1.00559,1.00541,1.0055,31.11,1.00586,1.00599,1.00583,1.00585,37.84,True
'2018-04-26T05:39:00',1.00551,1.00553,1.00551,1.00553,9.49,1.00586,1.00588,1.00586,1.00588,10.98,False
'2018-04-26T05:40:00',1.00552,1.00555,1.00546,1.00549,18.73,1.00587,1.00591,1.00586,1.00591,14.0,True
'2018-04-26T05:41:00',1.00549,1.00559,1.00547,1.00552,77.02,1.00591,1.00594,1.00586,1.00587,51.74,False
'2018-04-26T05:42:00',1.00551,1.0056,1.00545,1.0055,66.05,1.00586,1.00595,1.0058,1.00585,42.0,False
'2018-04-26T05:43:00',1.00549,1.00551,1.00538,1.00544,47.71,1.00583,1.00587,1.00577,1.00579,28.0,True
'2018-04-26T05:44:00',1.00544,1.00566,1.00544,1.00564,52.79,1.00579,1.00601,1.00579,1.00599,41.37,True
'2018-04-26T05:45:00',1.0056,1.00565,1.00556,1.00565,44.48,1.00597,1.00601,1.00591,1.006,27.12,False
'2018-04-26T05:46:00',1.00565,1.00569,1.00561,1.00562,46.57,1.006,1.00604,1.00596,1.00597,36.36,False
'2018-04-26T05:47:00',1.00564,1.00566,1.00549,1.00556,41.97,1.00599,1.00601,1.00588,1.00597,32.0,False
'2018-04-26T05:48:00',1.00556,1.00558,1.00546,1.00552,21.0,1.00597,1.00597,1.00585,1.00589,21.87,False
'2018-04-26T05:49:00',1.00555,1.00555,1.00545,1.00545,7.75,1.0059,1.0059,1.00583,1.00586,7.0,True
'2018-04-26T05:50:00',1.00545,1.00554,1.00538,1.00551,41.34,1.00586,1.00596,1.00583,1.00586,32.36,True
'2018-04-26T05:51:00',1.00551,1.00564,1.00551,1.00556,40.31,1.00586,1.00602,1.00586,1.006,29.0,True
'2018-04-26T05:52:00',1.0056,1.00571,1.00559,1.00563,49.84,1.00603,1.00608,1.00598,1.006,48.83,False
'2018-04-26T05:53:00',1.00563,1.00567,1.00551,1.00557,29.07,1.006,1.00602,1.00592,1.00592,21.74,False
'2018-04-26T05:54:00',1.00557,1.00567,1.00547,1.0055,44.42,1.00592,1.00602,1.00585,1.00585,36.23,True
'2018-04-26T05:55:00',1.0055,1.0056,1.00549,1.00559,35.08,1.00585,1.00604,1.00585,1.00595,28.74,False
'2018-04-26T05:56:00',1.00558,1.00567,1.00549,1.00549,39.35,1.00594,1.00605,1.00584,1.00584,41.98,True
'2018-04-26T05:57:00',1.0055,1.00562,1.00539,1.00562,37.11,1.00593,1.00604,1.00586,1.00599,38.96,True
'2018-04-26T05:58:00',1.00562,1.00567,1.00557,1.00567,19.37,1.00599,1.00606,1.00596,1.00602,24.22,False
'2018-04-26T05:59:00',1.00564,1.00564,1.00556,1.00556,7.0,1.00599,1.00599,1.00591,1.00591,7.0,False
'2018-04-26T06:00:00',1.00555,1.00556,1.00539,1.00548,36.35,1.00588,1.00598,1.00576,1.00598,39.1,True
'2018-04-26T06:01:00',1.00551,1.00556,1.00543,1.00555,35.12,1.00594,1.00594,1.0058,1.00588,35.98,True
'2018-04-26T06:02:00',1.00557,1.0056,1.00554,1.00557,12.0,1.0059,1.00594,1.00589,1.0059,12.0,True
'2018-04-26T06:03:00',1.00557,1.00564,1.00551,1.00559,21.0,1.00597,1.00602,1.00586,1.00594,23.21,False
'2018-04-26T06:04:00',1.00553,1.00559,1.00546,1.00551,12.0,1.00593,1.00593,1.00584,1.00584,12.75,True
'2018-04-26T06:05:00',1.00553,1.00557,1.00549,1.00552,20.59,1.00586,1.00591,1.00584,1.00585,19.5,True
'2018-04-26T06:06:00',1.00552,1.00563,1.00552,1.00563,14.61,1.00587,1.00596,1.00586,1.00596,11.0,False
'2018-04-26T06:07:00',1.00563,1.00563,1.00548,1.00559,41.94,1.00596,1.00596,1.00588,1.00592,26.0,False
'2018-04-26T06:08:00',1.00556,1.00557,1.00553,1.00554,13.87,1.00589,1.0059,1.00586,1.00587,13.37,False
'2018-04-26T06:09:00',1.00553,1.00559,1.00544,1.00548,56.77,1.00586,1.00597,1.00585,1.00587,45.0,True
'2018-04-26T06:10:00',1.00549,1.00557,1.00549,1.00557,12.98,1.00588,1.00599,1.00588,1.00596,12.0,False
'2018-04-26T06:11:00',1.00557,1.00558,1.00538,1.00553,26.87,1.00596,1.00606,1.00578,1.00586,31.11,False
'2018-04-26T06:12:00',1.00551,1.00554,1.00538,1.00552,39.94,1.00584,1.00593,1.00575,1.00585,34.0,False
'2018-04-26T06:13:00',1.0055,1.00553,1.00545,1.00551,14.37,1.00583,1.00586,1.00582,1.00584,14.0,False
'2018-04-26T06:14:00',1.00553,1.00553,1.00542,1.00551,20.86,1.00586,1.00586,1.00579,1.00584,19.0,False
'2018-04-26T06:15:00',1.00548,1.0055,1.00538,1.00546,22.43,1.00581,1.00585,1.00581,1.00585,18.0,False
'2018-04-26T06:16:00',1.00543,1.00544,1.00534,1.00538,16.98,1.00582,1.00584,1.00571,1.00571,16.0,True
'2018-04-26T06:17:00',1.00538,1.0054,1.00538,1.0054,6.98,1.00571,1.00573,1.00571,1.00573,5.0,True
'2018-04-26T06:18:00',1.00545,1.00555,1.00545,1.00555,18.59,1.00578,1.00588,1.00578,1.00588,15.0,False
'2018-04-26T06:19:00',1.00555,1.00556,1.00541,1.00543,49.24,1.00588,1.00589,1.00578,1.00578,37.61,True
'2018-04-26T06:20:00',1.00545,1.00563,1.00545,1.0056,22.12,1.00579,1.00598,1.00579,1.00596,21.37,False
'2018-04-26T06:21:00',1.00559,1.00559,1.00551,1.00557,12.0,1.00595,1.00599,1.00587,1.0059,12.62,True
'2018-04-26T06:22:00',1.00555,1.00568,1.00555,1.00568,23.0,1.00592,1.00607,1.00592,1.00607,23.12,True
'2018-04-26T06:23:00',1.00571,1.00574,1.00569,1.00571,22.85,1.0061,1.00613,1.00608,1.0061,19.0,True
'2018-04-26T06:24:00',1.00571,1.00577,1.00564,1.00567,72.31,1.0061,1.00626,1.0061,1.0062,46.72,False
'2018-04-26T06:25:00',1.00568,1.00568,1.00559,1.00559,54.43,1.00621,1.00627,1.00615,1.00622,41.41,True
'2018-04-26T06:26:00',1.00559,1.00571,1.00559,1.0057,75.25,1.00622,1.0063,1.0062,1.00626,65.83,False
'2018-04-26T06:27:00',1.00565,1.00566,1.0056,1.00563,70.5,1.00622,1.00622,1.0061,1.00615,70.6,False
'2018-04-26T06:28:00',1.00563,1.00565,1.00556,1.00561,54.83,1.00612,1.00612,1.00594,1.00594,41.61,False
'2018-04-26T06:29:00',1.00563,1.00563,1.00553,1.00553,31.45,1.00596,1.00597,1.00586,1.00586,27.0,False
'2018-04-26T06:30:00',1.00553,1.00559,1.00527,1.0053,64.4,1.00586,1.00592,1.00564,1.0057,52.74,True
'2018-04-26T06:31:00',1.0053,1.00545,1.00526,1.00542,68.17,1.0057,1.00585,1.00566,1.00582,53.57,True
'2018-04-26T06:32:00',1.00542,1.00546,1.00542,1.00545,32.57,1.00582,1.0059,1.00582,1.00585,22.5,False
'2018-04-26T06:33:00',1.00545,1.00545,1.00531,1.00534,105.07,1.00585,1.00585,1.00569,1.00573,59.21,True
'2018-04-26T06:34:00',1.00534,1.00547,1.00534,1.00545,40.07,1.00573,1.00594,1.00573,1.00587,38.61,True
'2018-04-26T06:35:00',1.00547,1.00549,1.00545,1.00549,11.0,1.00589,1.00591,1.00587,1.00587,12.73,False
'2018-04-26T06:36:00',1.00547,1.00548,1.00544,1.00547,10.0,1.00589,1.00592,1.00586,1.00589,10.49,True
'2018-04-26T06:37:00',1.00548,1.0055,1.00545,1.0055,5.0,1.0059,1.0059,1.00585,1.00585,5.0,False
'2018-04-26T06:38:00',1.00548,1.00553,1.00543,1.0055,19.0,1.00587,1.00589,1.0058,1.00585,19.0,False
'2018-04-26T06:39:00',1.0055,1.0055,1.00541,1.00545,22.86,1.00583,1.00583,1.00574,1.00578,22.0,True
'2018-04-26T06:40:00',1.00547,1.00547,1.00541,1.00546,17.87,1.00582,1.00582,1.00576,1.00579,13.0,False
'2018-04-26T06:41:00',1.00547,1.00548,1.00542,1.00543,28.98,1.00579,1.00579,1.00575,1.00576,19.0,False
'2018-04-26T06:42:00',1.00543,1.00545,1.0054,1.00541,25.44,1.00576,1.00588,1.00575,1.00576,19.37,False
'2018-04-26T06:43:00',1.00532,1.00538,1.00522,1.0053,20.25,1.00573,1.00581,1.00561,1.00563,19.5,True
'2018-04-26T06:44:00',1.00531,1.00546,1.00525,1.00538,28.99,1.00564,1.00583,1.00564,1.00571,30.11,False
'2018-04-26T06:45:00',1.00538,1.00543,1.00535,1.00536,20.5,1.00577,1.0058,1.0057,1.00575,20.0,False
'2018-04-26T06:46:00',1.00537,1.00542,1.00534,1.00534,15.0,1.00578,1.00583,1.00574,1.00574,15.0,False
'2018-04-26T06:47:00',1.00536,1.00538,1.00525,1.00525,18.75,1.00574,1.00579,1.00558,1.00558,18.74,False
'2018-04-26T06:48:00',1.00523,1.00523,1.00512,1.00515,34.35,1.00556,1.00563,1.00545,1.0055,28.98,False
'2018-04-26T06:49:00',1.00515,1.00515,1.00507,1.00507,12.0,1.0055,1.0055,1.00541,1.00541,14.96,True
'2018-04-26T06:50:00',1.00511,1.00526,1.00511,1.00518,30.0,1.00544,1.00559,1.00544,1.00551,38.82,False
'2018-04-26T06:51:00',1.00518,1.00519,1.00509,1.00512,10.12,1.00551,1.00555,1.0055,1.00551,11.99,False
'2018-04-26T06:52:00',1.00514,1.00519,1.0051,1.0051,8.0,1.00553,1.0056,1.00549,1.00549,8.99,False
'2018-04-26T06:53:00',1.00511,1.00513,1.00508,1.00508,5.0,1.00552,1.00552,1.00549,1.00549,5.0,True
'2018-04-26T06:54:00',1.00512,1.00512,1.0051,1.0051,2.0,1.00551,1.00551,1.00549,1.00549,2.0,False
'2018-04-26T06:55:00',1.00511,1.00511,1.00498,1.00503,20.87,1.0055,1.0055,1.00534,1.00536,21.12,False
'2018-04-26T06:56:00',1.00502,1.00502,1.00492,1.00498,36.72,1.00535,1.00538,1.00525,1.00531,32.12,False
'2018-04-26T06:57:00',1.005,1.00502,1.00497,1.00497,13.0,1.00533,1.00535,1.0053,1.0053,15.09,False
'2018-04-26T06:58:00',1.00497,1.00497,1.00479,1.00486,32.49,1.0053,1.0053,1.00515,1.00519,34.11,True
'2018-04-26T06:59:00',1.00486,1.00487,1.00485,1.00487,4.0,1.00521,1.00523,1.00519,1.0052,4.0,True
'2018-04-26T07:00:00',1.0048,1.00505,1.00475,1.00505,47.25,1.0052,1.0054,1.00515,1.0054,51.96,False
'2018-04-26T07:01:00',1.00502,1.00506,1.00496,1.005,22.99,1.00541,1.00543,1.00536,1.00536,27.36,True
'2018-04-26T07:02:00',1.00502,1.00502,1.00501,1.00502,11.0,1.00538,1.00541,1.00537,1.00541,11.86,True
'2018-04-26T07:03:00',1.00503,1.0051,1.00502,1.00508,14.86,1.00539,1.00543,1.00537,1.00541,14.0,True
'2018-04-26T07:04:00',1.0051,1.00517,1.00506,1.00516,23.98,1.00543,1.0055,1.00539,1.00549,23.0,True
'2018-04-26T07:05:00',1.00518,1.00526,1.00518,1.00526,7.74,1.00551,1.00566,1.00551,1.00559,8.37,False
'2018-04-26T07:06:00',1.00515,1.00526,1.00514,1.00526,11.61,1.00572,1.00572,1.00551,1.00559,10.37,True
'2018-04-26T07:07:00',1.00526,1.00554,1.00523,1.00542,58.1,1.00559,1.00597,1.00559,1.00595,86.43,True
'2018-04-26T07:08:00',1.00545,1.0055,1.00534,1.00547,30.12,1.00594,1.00597,1.00585,1.00589,40.93,False
'2018-04-26T07:09:00',1.00547,1.00548,1.00544,1.00545,20.0,1.00589,1.00589,1.00585,1.00585,23.45,False
'2018-04-26T07:10:00',1.00539,1.00541,1.00534,1.00538,8.49,1.00585,1.00585,1.00578,1.00578,8.61,False
'2018-04-26T07:11:00',1.00538,1.00538,1.00525,1.00527,30.09,1.00578,1.00582,1.00564,1.00566,30.33,True
'2018-04-26T07:12:00',1.00528,1.00531,1.00524,1.00531,27.98,1.00567,1.00573,1.00566,1.0057,24.11,False
'2018-04-26T07:13:00',1.00531,1.00541,1.00518,1.00527,74.61,1.0057,1.00578,1.00558,1.00568,107.8,True
'2018-04-26T07:14:00',1.00526,1.00534,1.00522,1.00534,32.09,1.00566,1.00571,1.00559,1.00567,29.74,True
'2018-04-26T07:15:00',1.00532,1.00542,1.00529,1.0054,37.22,1.00565,1.00578,1.00565,1.00573,35.97,True
'2018-04-26T07:16:00',1.00542,1.00549,1.00533,1.00542,40.72,1.00575,1.00587,1.00574,1.00575,41.47,False
'2018-04-26T07:17:00',1.00542,1.00546,1.00536,1.00537,14.23,1.00575,1.00581,1.00575,1.00578,13.74,True
'2018-04-26T07:18:00',1.00541,1.00549,1.00541,1.00549,11.0,1.00575,1.00591,1.00575,1.00587,12.47,False
'2018-04-26T07:19:00',1.00546,1.00553,1.00546,1.00549,11.5,1.00583,1.00586,1.00581,1.00582,11.37,True
'2018-04-26T07:20:00',1.00551,1.00561,1.00546,1.00559,39.46,1.00584,1.00595,1.00584,1.00592,39.08,True
'2018-04-26T07:21:00',1.00559,1.00568,1.00552,1.00567,35.36,1.00592,1.00604,1.00587,1.00601,38.96,True
'2018-04-26T07:22:00',1.00565,1.00569,1.00565,1.00568,5.62,1.006,1.00604,1.006,1.00602,5.0,False
'2018-04-26T07:23:00',1.00569,1.00569,1.00558,1.00567,29.62,1.00604,1.00607,1.00595,1.00601,29.86,True
'2018-04-26T07:24:00',1.00565,1.00567,1.00559,1.00567,18.48,1.006,1.00604,1.00594,1.00604,17.0,True
'2018-04-26T07:25:00',1.00567,1.00573,1.00564,1.0057,23.48,1.00604,1.00608,1.006,1.00603,25.98,False
'2018-04-26T07:26:00',1.00572,1.00573,1.00556,1.00562,15.23,1.00605,1.00608,1.00601,1.00601,15.6,False
'2018-04-26T07:27:00',1.00564,1.00574,1.00552,1.0056,39.99,1.00599,1.00608,1.00592,1.00593,40.96,True
'2018-04-26T07:28:00',1.00562,1.00569,1.00555,1.00562,23.34,1.00595,1.00602,1.00592,1.00595,25.95,True
'2018-04-26T07:29:00',1.00563,1.00565,1.00556,1.00564,17.24,1.00596,1.00602,1.00594,1.00599,16.49,False
'2018-04-26T07:30:00',1.00564,1.00565,1.00546,1.0055,39.82,1.00599,1.00599,1.00579,1.00583,42.09,False
'2018-04-26T07:31:00',1.0055,1.0055,1.00536,1.0054,18.35,1.00583,1.00583,1.00569,1.00573,16.74,False
'2018-04-26T07:32:00',1.00543,1.00543,1.0054,1.0054,15.11,1.00576,1.00576,1.00573,1.00573,13.62,True
'2018-04-26T07:33:00',1.00541,1.00555,1.0054,1.00552,48.59,1.00574,1.00591,1.00574,1.00588,48.19,True
'2018-04-26T07:34:00',1.00554,1.00555,1.00552,1.00554,16.74,1.00587,1.00588,1.00585,1.00587,18.23,True
'2018-04-26T07:35:00',1.00554,1.0056,1.00554,1.00556,13.0,1.00587,1.00593,1.00587,1.00589,14.48,False
'2018-04-26T07:36:00',1.00553,1.00556,1.00553,1.00554,15.11,1.00588,1.00589,1.00586,1.00587,16.36,True
'2018-04-26T07:37:00',1.00554,1.00556,1.00554,1.00555,13.35,1.00587,1.00589,1.00587,1.00588,10.49,False
'2018-04-26T07:38:00',1.00553,1.00553,1.00536,1.00536,79.68,1.00586,1.00591,1.00569,1.00569,46.62,True
'2018-04-26T07:39:00',1.00536,1.00546,1.00534,1.00538,53.8,1.00569,1.0058,1.00569,1.00571,43.46,True
'2018-04-26T07:40:00',1.0054,1.00552,1.00538,1.00548,49.11,1.00573,1.00588,1.00573,1.00581,53.67,True
'2018-04-26T07:41:00',1.00548,1.00554,1.00544,1.00554,22.85,1.00581,1.00587,1.00577,1.00587,21.11,True
'2018-04-26T07:42:00',1.00552,1.0056,1.00547,1.00559,48.07,1.00585,1.00595,1.00581,1.00592,42.72,False
'2018-04-26T07:43:00',1.00559,1.00565,1.00553,1.00559,34.85,1.00592,1.00598,1.00588,1.00592,27.11,False
'2018-04-26T07:44:00',1.00561,1.00561,1.00552,1.00556,24.61,1.00594,1.00596,1.00587,1.00589,26.86,True
'2018-04-26T07:45:00',1.00554,1.00565,1.00553,1.00565,16.99,1.00587,1.00598,1.00587,1.00598,17.73,False
'2018-04-26T07:46:00',1.00566,1.0057,1.00555,1.00563,28.87,1.00599,1.00603,1.00591,1.00596,34.84,False
'2018-04-26T07:47:00',1.00561,1.00567,1.00556,1.00561,45.23,1.00594,1.00605,1.00592,1.00594,42.96,True
'2018-04-26T07:48:00',1.00561,1.00567,1.0056,1.00563,30.59,1.00594,1.006,1.00593,1.00596,25.85,False
'2018-04-26T07:49:00',1.00563,1.00567,1.00549,1.00552,39.48,1.00596,1.00602,1.00582,1.00585,45.6,False
'2018-04-26T07:50:00',1.00549,1.00549,1.00536,1.00548,37.97,1.00582,1.00582,1.00574,1.00581,34.86,False
'2018-04-26T07:51:00',1.00547,1.00552,1.00531,1.00533,20.73,1.0058,1.00585,1.0057,1.0057,19.12,False
'2018-04-26T07:52:00',1.00534,1.00536,1.00521,1.00532,60.44,1.00569,1.00573,1.00559,1.00572,52.83,False
'2018-04-26T07:53:00',1.00532,1.0055,1.00527,1.00527,56.2,1.00572,1.0059,1.00567,1.00567,79.81,True
'2018-04-26T07:54:00',1.00527,1.00549,1.00524,1.00547,54.22,1.00567,1.00588,1.00567,1.00586,76.91,True
'2018-04-26T07:55:00',1.0054,1.00549,1.0054,1.00549,15.85,1.00584,1.00586,1.0058,1.00585,15.87,False
'2018-04-26T07:56:00',1.00547,1.00547,1.00538,1.00544,10.24,1.00582,1.00582,1.00574,1.00579,11.23,False
'2018-04-26T07:57:00',1.00542,1.00546,1.00533,1.00542,23.12,1.00578,1.00579,1.00568,1.00575,25.1,False
'2018-04-26T07:58:00',1.00542,1.00542,1.00524,1.00539,24.75,1.00575,1.00577,1.00569,1.00572,21.83,True
'2018-04-26T07:59:00',1.00541,1.00544,1.00541,1.00543,3.0,1.00574,1.00577,1.00574,1.00576,3.0,False
'2018-04-26T08:00:00',1.00541,1.00541,1.00524,1.00532,24.0,1.00574,1.00574,1.00558,1.00565,28.48,False
'2018-04-26T08:01:00',1.00531,1.00531,1.00516,1.0053,39.47,1.00564,1.00566,1.00549,1.00563,35.49,True
'2018-04-26T08:02:00',1.0053,1.0054,1.00517,1.00536,106.69,1.0057,1.0058,1.0056,1.00576,120.94,False
'2018-04-26T08:03:00',1.00536,1.00536,1.0052,1.00524,73.47,1.00574,1.00574,1.00553,1.00557,85.43,True
'2018-04-26T08:04:00',1.00521,1.00531,1.00516,1.00527,32.85,1.00556,1.00567,1.00556,1.0056,37.21,False
'2018-04-26T08:05:00',1.00529,1.00529,1.00515,1.00522,76.99,1.00562,1.00562,1.00549,1.00555,116.59,True
'2018-04-26T08:06:00',1.00518,1.00523,1.00507,1.00523,72.49,1.00553,1.00558,1.00544,1.00554,91.31,False
'2018-04-26T08:07:00',1.00522,1.00526,1.00491,1.0051,93.08,1.00558,1.00559,1.00532,1.00544,106.19,False
'2018-04-26T08:08:00',1.00506,1.00512,1.00484,1.00485,89.21,1.00547,1.00549,1.00519,1.0052,82.62,True
'2018-04-26T08:09:00',1.00488,1.00512,1.00488,1.00511,64.58,1.00521,1.00552,1.00521,1.00548,52.73,True
'2018-04-26T08:10:00',1.00511,1.00514,1.00505,1.00511,113.95,1.00548,1.00561,1.00547,1.00554,82.09,False
'2018-04-26T08:11:00',1.00512,1.00518,1.005,1.00504,128.74,1.00554,1.00558,1.00537,1.00542,88.1,False
'2018-04-26T08:12:00',1.00506,1.00507,1.00494,1.00499,112.06,1.00543,1.00543,1.00529,1.00532,76.25,True
'2018-04-26T08:13:00',1.00499,1.00523,1.00497,1.00511,103.83,1.00532,1.00557,1.00531,1.00544,68.87,True
'2018-04-26T08:14:00',1.00509,1.00519,1.00507,1.00512,67.32,1.00542,1.00552,1.00542,1.00545,48.0,True
'2018-04-26T08:15:00',1.0051,1.00526,1.00507,1.00526,76.33,1.00543,1.00568,1.00543,1.00559,52.36,False
'2018-04-26T08:16:00',1.00526,1.00526,1.00509,1.0052,47.85,1.00559,1.00559,1.00542,1.00553,36.74,True
'2018-04-26T08:17:00',1.00522,1.00524,1.00516,1.0052,34.11,1.00555,1.00567,1.00554,1.00555,30.35,True
'2018-04-26T08:18:00',1.00523,1.00537,1.00516,1.00527,47.62,1.00556,1.00571,1.00552,1.0056,49.47,True
'2018-04-26T08:19:00',1.00529,1.00542,1.00524,1.00529,42.0,1.00562,1.00575,1.00562,1.00563,56.73,False
'2018-04-26T08:20:00',1.00525,1.00549,1.00525,1.00525,97.48,1.00562,1.00587,1.0056,1.0056,141.09,False
'2018-04-26T08:21:00',1.00524,1.00526,1.00506,1.00511,107.35,1.00557,1.00566,1.00549,1.00551,106.35,False
'2018-04-26T08:22:00',1.00511,1.00518,1.00492,1.00498,101.57,1.00545,1.00561,1.00529,1.00529,140.1,True
'2018-04-26T08:23:00',1.00498,1.00501,1.00483,1.00495,119.57,1.0053,1.00547,1.00519,1.0054,125.33,False
'2018-04-26T08:24:00',1.00501,1.00504,1.00448,1.00467,147.17,1.00544,1.00544,1.00496,1.00505,143.78,False
'2018-04-26T08:25:00',1.00469,1.00469,1.00451,1.00455,96.73,1.00511,1.00514,1.0049,1.00492,119.73,True
'2018-04-26T08:26:00',1.00455,1.0048,1.00455,1.00478,78.05,1.00492,1.00518,1.00492,1.00518,130.0,True
'2018-04-26T08:27:00',1.0048,1.00495,1.00479,1.00495,64.6,1.00516,1.00536,1.00516,1.00534,110.48,False
'2018-04-26T08:28:00',1.00495,1.00495,1.00483,1.00487,57.21,1.00534,1.00536,1.00522,1.00525,89.25,True
'2018-04-26T08:29:00',1.00487,1.00501,1.00485,1.00497,40.85,1.00527,1.00543,1.00523,1.00532,66.5,False
'2018-04-26T08:30:00',1.00497,1.00497,1.00477,1.00479,56.86,1.00536,1.00536,1.00513,1.00518,104.23,True
'2018-04-26T08:31:00',1.00483,1.00498,1.00483,1.00495,84.48,1.00519,1.00531,1.00516,1.00528,151.73,True
'2018-04-26T08:32:00',1.00495,1.00505,1.00483,1.00505,89.72,1.00527,1.00551,1.00521,1.00538,124.62,False
'2018-04-26T08:33:00',1.00505,1.00505,1.00491,1.00501,46.24,1.00536,1.00539,1.00524,1.00534,67.37,False
'2018-04-26T08:34:00',1.00503,1.00503,1.00475,1.00475,54.49,1.00536,1.0054,1.00513,1.00513,74.85,True
'2018-04-26T08:35:00',1.00478,1.00512,1.00478,1.00511,85.74,1.00516,1.00547,1.00516,1.00544,113.59,True
'2018-04-26T08:36:00',1.00511,1.0052,1.00509,1.00518,53.12,1.00544,1.00553,1.00542,1.00551,79.62,True
'2018-04-26T08:37:00',1.00518,1.00525,1.00508,1.00521,55.48,1.00551,1.0056,1.00546,1.00554,58.6,True
'2018-04-26T08:38:00',1.00515,1.00533,1.00513,1.00533,85.08,1.00554,1.00566,1.00551,1.00562,72.73,True
'2018-04-26T08:39:00',1.00533,1.00536,1.00519,1.00536,50.98,1.00566,1.00573,1.00551,1.00573,62.71,True
'2018-04-26T08:40:00',1.00538,1.00539,1.00523,1.00539,90.86,1.00571,1.00574,1.0056,1.00572,129.73,False
'2018-04-26T08:41:00',1.00539,1.00539,1.00521,1.00531,103.1,1.00572,1.00572,1.00558,1.00564,164.81,False
'2018-04-26T08:42:00',1.00531,1.00541,1.00513,1.00529,76.48,1.00562,1.00574,1.00546,1.00562,110.97,False
'2018-04-26T08:43:00',1.00529,1.00536,1.00514,1.00514,68.22,1.00562,1.00569,1.00545,1.00545,65.58,False
'2018-04-26T08:44:00',1.00513,1.00519,1.00489,1.00498,96.87,1.00545,1.00552,1.00527,1.00536,84.7,True
'2018-04-26T08:45:00',1.00498,1.00501,1.00488,1.00498,140.24,1.00536,1.00538,1.00524,1.00537,65.85,False
'2018-04-26T08:46:00',1.00498,1.00499,1.00485,1.00491,139.97,1.00535,1.00535,1.00518,1.00528,88.35,True
'2018-04-26T08:47:00',1.00493,1.00509,1.00486,1.00509,84.12,1.00527,1.00542,1.0052,1.00542,92.08,False
'2018-04-26T08:48:00',1.0051,1.00513,1.00486,1.00486,77.85,1.00545,1.00546,1.00519,1.00519,83.11,True
'2018-04-26T08:49:00',1.00487,1.00495,1.00478,1.00495,70.35,1.00521,1.00528,1.00513,1.00528,72.97,False
'2018-04-26T08:50:00',1.00495,1.00496,1.00478,1.00492,106.83,1.00528,1.00532,1.00512,1.00525,131.2,True
'2018-04-26T08:51:00',1.00492,1.00497,1.00483,1.00494,65.34,1.00532,1.00537,1.00517,1.00527,59.36,True
'2018-04-26T08:52:00',1.00495,1.00498,1.00489,1.00497,36.87,1.00528,1.00534,1.00525,1.00531,43.12,False
'2018-04-26T08:53:00',1.00497,1.00501,1.00489,1.00493,53.47,1.00531,1.00538,1.00525,1.00533,56.34,True
'2018-04-26T08:54:00',1.00493,1.00508,1.00491,1.00508,67.32,1.00531,1.00541,1.00529,1.00541,73.96,False
'2018-04-26T08:55:00',1.00508,1.00508,1.00486,1.0049,87.61,1.00541,1.00542,1.00521,1.00522,134.19,False
'2018-04-26T08:56:00',1.0049,1.00497,1.00483,1.00488,48.73,1.00521,1.00529,1.00521,1.00522,65.33,False
'2018-04-26T08:57:00',1.00488,1.00494,1.00472,1.00473,139.64,1.00522,1.00527,1.00505,1.00505,99.31,False
'2018-04-26T08:58:00',1.00472,1.00484,1.00468,1.00468,101.56,1.00505,1.00517,1.00504,1.00505,81.85,False
'2018-04-26T08:59:00',1.00468,1.00476,1.00452,1.00464,156.14,1.00505,1.0051,1.00486,1.00497,109.36,False
'2018-04-26T09:00:00',1.00464,1.00464,1.00432,1.00436,155.3,1.00497,1.00498,1.0047,1.0048,156.06,False
'2018-04-26T09:01:00',1.00438,1.00447,1.00427,1.00436,100.44,1.0048,1.0049,1.00472,1.00475,103.97,True
'2018-04-26T09:02:00',1.00436,1.00467,1.00431,1.00464,129.66,1.00475,1.00513,1.00471,1.00513,116.96,True
'2018-04-26T09:03:00',1.00464,1.00489,1.00464,1.00482,109.43,1.00513,1.00538,1.00512,1.00522,122.97,False
'2018-04-26T09:04:00',1.00481,1.00484,1.00466,1.00466,123.44,1.00522,1.00527,1.00507,1.00507,145.62,True
'2018-04-26T09:05:00',1.00472,1.00474,1.00456,1.0047,129.1,1.00507,1.00512,1.00499,1.00509,154.55,True
'2018-04-26T09:06:00',1.00471,1.0049,1.0047,1.00473,109.48,1.00509,1.00526,1.00506,1.00512,156.82,False
'2018-04-26T09:07:00',1.00474,1.00476,1.00429,1.00446,131.67,1.00512,1.00512,1.00481,1.00485,141.32,False
'2018-04-26T09:08:00',1.00444,1.00445,1.00418,1.00437,118.33,1.00485,1.00492,1.00461,1.0048,144.22,False
'2018-04-26T09:09:00',1.00436,1.00442,1.00409,1.00435,142.3,1.00477,1.00483,1.00447,1.00473,186.73,False
'2018-04-26T09:10:00',1.00435,1.00449,1.00423,1.00429,133.29,1.00474,1.0049,1.00464,1.00464,130.86,False
'2018-04-26T09:11:00',1.00428,1.00439,1.00407,1.00407,127.08,1.00464,1.0048,1.00446,1.00447,146.57,True
'2018-04-26T09:12:00',1.00408,1.00427,1.00407,1.00427,86.83,1.00447,1.00465,1.00447,1.00463,83.34,True
'2018-04-26T09:13:00',1.00425,1.00446,1.00423,1.00446,108.34,1.00461,1.00482,1.00461,1.0048,125.37,False
'2018-04-26T09:14:00',1.00445,1.00447,1.004,1.00415,102.3,1.00477,1.00487,1.00446,1.00457,119.6,True
'2018-04-26T09:15:00',1.00417,1.0044,1.00417,1.00439,103.07,1.00459,1.00479,1.00459,1.00476,105.73,True
'2018-04-26T09:16:00',1.00438,1.00449,1.00426,1.00446,93.34,1.00478,1.00488,1.00462,1.00482,93.34,True
'2018-04-26T09:17:00',1.00448,1.00456,1.00435,1.00454,97.59,1.00484,1.00494,1.00471,1.00494,151.23,True
'2018-04-26T09:18:00',1.00454,1.00466,1.00443,1.00459,123.56,1.00491,1.00511,1.00484,1.00493,181.08,False
'2018-04-26T09:19:00',1.00459,1.00479,1.00445,1.00457,124.93,1.00493,1.00514,1.00483,1.00493,130.82,False
'2018-04-26T09:20:00',1.00458,1.00459,1.00433,1.00445,94.71,1.00491,1.005,1.00476,1.00486,91.48,False
'2018-04-26T09:21:00',1.00446,1.00453,1.00426,1.00437,158.57,1.00486,1.005,1.00469,1.00474,171.55,True
'2018-04-26T09:22:00',1.00438,1.00448,1.00433,1.0044,70.95,1.00476,1.00491,1.00473,1.00473,72.21,False
'2018-04-26T09:23:00',1.00441,1.00442,1.00401,1.00407,153.33,1.00473,1.00477,1.00442,1.0045,126.1,True
'2018-04-26T09:24:00',1.00408,1.00426,1.00405,1.00415,124.28,1.0045,1.00469,1.00449,1.00457,147.61,True
'2018-04-26T09:25:00',1.00417,1.00429,1.00412,1.00428,146.42,1.00459,1.0047,1.00451,1.00461,120.95,False
'2018-04-26T09:26:00',1.00428,1.00431,1.0041,1.00425,114.58,1.00461,1.00467,1.00445,1.00458,118.57,False
'2018-04-26T09:27:00',1.00425,1.00428,1.00402,1.00412,89.2,1.00458,1.00465,1.0044,1.00445,104.72,False
'2018-04-26T09:28:00',1.00412,1.00418,1.00387,1.00399,76.73,1.00445,1.00453,1.0042,1.00432,90.21,False
'2018-04-26T09:29:00',1.00399,1.004,1.00381,1.00397,67.49,1.00432,1.00434,1.00418,1.00434,105.49,False
'2018-04-26T09:30:00',1.00397,1.00404,1.00374,1.00384,122.37,1.00428,1.00438,1.00409,1.00417,205.45,False
'2018-04-26T09:31:00',1.00382,1.00394,1.00379,1.00379,59.75,1.00418,1.00427,1.00411,1.00411,88.58,False
'2018-04-26T09:32:00',1.00379,1.00387,1.00369,1.00378,62.85,1.0041,1.00421,1.00403,1.00413,75.73,False
'2018-04-26T09:33:00',1.00378,1.00386,1.00362,1.00377,102.0,1.00412,1.00419,1.00399,1.0041,185.33,False
'2018-04-26T09:34:00',1.0038,1.00389,1.00365,1.00375,91.99,1.00414,1.00431,1.00403,1.00408,149.7,False
'2018-04-26T09:35:00',1.00375,1.00383,1.00363,1.00367,114.87,1.00408,1.00418,1.004,1.004,125.08,True
'2018-04-26T09:36:00',1.00367,1.0039,1.00365,1.00383,115.57,1.004,1.0043,1.004,1.00416,96.34,False
'2018-04-26T09:37:00',1.00379,1.00389,1.00367,1.00373,123.79,1.0042,1.00432,1.00405,1.00423,105.06,False
'2018-04-26T09:38:00',1.00375,1.00404,1.00364,1.00373,166.77,1.00421,1.00446,1.00406,1.00406,184.53,True
'2018-04-26T09:39:00',1.00372,1.00384,1.00367,1.00374,71.85,1.00407,1.00423,1.00406,1.0041,77.09,True
'2018-04-26T09:40:00',1.00375,1.0039,1.00373,1.00378,68.71,1.00411,1.00423,1.00407,1.00411,82.35,False
'2018-04-26T09:41:00',1.00376,1.00376,1.00366,1.0037,48.84,1.00409,1.0041,1.00399,1.00405,51.73,True
'2018-04-26T09:42:00',1.00372,1.00383,1.00366,1.00376,98.06,1.00408,1.00416,1.00401,1.00409,84.71,False
'2018-04-26T09:43:00',1.00378,1.00378,1.00362,1.00363,103.59,1.00411,1.00415,1.00396,1.00396,96.7,True
'2018-04-26T09:44:00',1.00362,1.00381,1.00362,1.00371,78.6,1.00395,1.00415,1.00395,1.00404,107.58,True
'2018-04-26T09:45:00',1.00373,1.0038,1.00363,1.00377,90.81,1.00406,1.00413,1.00399,1.0041,79.96,True
'2018-04-26T09:46:00',1.00379,1.00388,1.00374,1.00381,132.67,1.00412,1.00419,1.00407,1.00413,100.98,False
'2018-04-26T09:47:00',1.00381,1.00387,1.00371,1.0038,128.47,1.00414,1.00423,1.00406,1.00413,148.07,False
'2018-04-26T09:48:00',1.0038,1.0038,1.00356,1.0036,78.74,1.00413,1.00413,1.00384,1.00393,129.84,False
'2018-04-26T09:49:00',1.0036,1.00364,1.00355,1.00358,103.24,1.00393,1.00398,1.00385,1.00393,189.46,False
'2018-04-26T09:50:00',1.00355,1.00366,1.00348,1.00352,122.83,1.00389,1.00406,1.00385,1.00385,148.79,True
'2018-04-26T09:51:00',1.00351,1.00373,1.00349,1.00365,117.34,1.00384,1.00408,1.00383,1.00398,127.35,False
'2018-04-26T09:52:00',1.00365,1.00377,1.00333,1.00338,118.83,1.00398,1.0041,1.00371,1.00372,152.95,True
'2018-04-26T09:53:00',1.00338,1.0035,1.00331,1.00349,172.35,1.00374,1.00387,1.0037,1.00384,147.97,True
'2018-04-26T09:54:00',1.00348,1.00373,1.00333,1.00364,149.72,1.00386,1.0041,1.00372,1.00405,131.23,True
'2018-04-26T09:55:00',1.0037,1.00373,1.00356,1.00366,119.46,1.0041,1.00415,1.00399,1.00405,96.85,True
'2018-04-26T09:56:00',1.00362,1.00384,1.00361,1.00374,68.21,1.00406,1.00419,1.00405,1.00407,89.1,False
'2018-04-26T09:57:00',1.00373,1.00377,1.0034,1.00363,116.6,1.00414,1.00414,1.00391,1.00398,94.47,True
'2018-04-26T09:58:00',1.00363,1.00369,1.00345,1.00369,127.33,1.00398,1.00405,1.00389,1.00402,86.6,False
'2018-04-26T09:59:00',1.00363,1.00373,1.00357,1.00369,92.22,1.00402,1.00407,1.00393,1.00402,57.49,True
'2018-04-26T10:00:00',1.00369,1.0037,1.00349,1.0037,113.7,1.00402,1.00405,1.00386,1.00403,84.46,False
'2018-04-26T10:01:00',1.00371,1.00377,1.00362,1.00368,74.34,1.00408,1.00416,1.00398,1.00404,89.98,False
'2018-04-26T10:02:00',1.00368,1.00375,1.00348,1.00353,85.59,1.00402,1.00415,1.0038,1.00386,74.48,True
'2018-04-26T10:03:00',1.00358,1.00362,1.00353,1.00361,57.84,1.00386,1.00404,1.00386,1.00394,41.98,True
'2018-04-26T10:04:00',1.00361,1.00373,1.00357,1.00373,112.94,1.00394,1.00416,1.00393,1.00406,69.49,False
'2018-04-26T10:05:00',1.00373,1.00384,1.00368,1.00369,99.46,1.00406,1.00414,1.00402,1.00402,56.73,False
'2018-04-26T10:06:00',1.00369,1.00373,1.00353,1.00353,89.84,1.00408,1.00408,1.00387,1.00388,58.74,False
'2018-04-26T10:07:00',1.00347,1.00352,1.00326,1.00342,124.67,1.00387,1.00392,1.0037,1.00385,123.71,True
'2018-04-26T10:08:00',1.0034,1.00359,1.0033,1.00349,105.34,1.00384,1.00392,1.0037,1.0039,114.23,True
'2018-04-26T10:09:00',1.00349,1.00364,1.00342,1.0036,80.48,1.0039,1.004,1.00381,1.00394,126.47,True
'2018-04-26T10:10:00',1.0036,1.00392,1.00353,1.00387,103.31,1.00394,1.00432,1.00394,1.00424,150.36,False
'2018-04-26T10:11:00',1.00383,1.00385,1.00349,1.00366,110.49,1.00428,1.00432,1.0039,1.00403,91.72,True
'2018-04-26T10:12:00',1.00367,1.00372,1.0035,1.00366,108.5,1.00406,1.00412,1.00389,1.00408,82.87,False
'2018-04-26T10:13:00',1.00368,1.0037,1.00355,1.00358,104.61,1.00414,1.00414,1.00395,1.00399,87.49,True
'2018-04-26T10:14:00',1.00357,1.00383,1.00357,1.0037,116.09,1.00399,1.00418,1.00398,1.0041,68.11,False
'2018-04-26T10:15:00',1.00367,1.00379,1.00359,1.00362,90.36,1.00409,1.00414,1.00396,1.004,87.21,True
'2018-04-26T10:16:00',1.00364,1.00383,1.00363,1.00366,86.08,1.00402,1.00417,1.00395,1.00399,86.11,True
'2018-04-26T10:17:00',1.00366,1.00379,1.00365,1.00373,104.48,1.00401,1.0041,1.004,1.00406,64.99,True
'2018-04-26T10:18:00',1.00373,1.00393,1.0037,1.0038,151.45,1.00406,1.00427,1.00404,1.00419,112.49,False
'2018-04-26T10:19:00',1.0038,1.00389,1.00372,1.00376,173.83,1.00419,1.00428,1.00406,1.0041,113.1,True
'2018-04-26T10:20:00',1.0038,1.00406,1.00374,1.00389,113.83,1.00409,1.00452,1.00409,1.00431,78.72,False
'2018-04-26T10:21:00',1.00389,1.00394,1.00381,1.00383,127.95,1.00431,1.0044,1.00417,1.00428,75.34,True
'2018-04-26T10:22:00',1.0038,1.00395,1.00375,1.00395,144.2,1.00425,1.00428,1.00416,1.00428,87.86,False
'2018-04-26T10:23:00',1.00389,1.00395,1.00382,1.00388,107.37,1.00429,1.00431,1.00417,1.00421,72.87,True
'2018-04-26T10:24:00',1.00386,1.00393,1.00378,1.00391,27.99,1.00419,1.00433,1.00416,1.00424,28.75,True
'2018-04-26T10:25:00',1.00392,1.00409,1.00379,1.00403,61.61,1.00425,1.00442,1.00418,1.00436,65.48,True
'2018-04-26T10:26:00',1.00404,1.00415,1.00394,1.00406,110.36,1.00438,1.00448,1.0043,1.00443,79.98,True
'2018-04-26T10:27:00',1.00406,1.00421,1.004,1.00418,120.71,1.00439,1.00457,1.00435,1.00457,84.71,False
'2018-04-26T10:28:00',1.00418,1.00426,1.00412,1.00418,76.22,1.00456,1.00463,1.00449,1.00451,53.49,False
'2018-04-26T10:29:00',1.00418,1.00418,1.00405,1.00414,90.82,1.00451,1.00451,1.00439,1.00447,58.87,False
'2018-04-26T10:30:00',1.00412,1.00415,1.00397,1.00397,88.7,1.00445,1.00448,1.0043,1.0043,67.73,False
'2018-04-26T10:31:00',1.00397,1.00401,1.00393,1.00396,79.22,1.0043,1.00439,1.00428,1.00429,41.12,False
'2018-04-26T10:32:00',1.00398,1.00399,1.00378,1.00384,70.73,1.00429,1.00432,1.00416,1.00419,55.87,True
'2018-04-26T10:33:00',1.00383,1.00386,1.00368,1.00385,66.33,1.00416,1.00423,1.00404,1.00418,55.37,True
'2018-04-26T10:34:00',1.00385,1.00402,1.00385,1.00394,61.98,1.00418,1.00437,1.00418,1.00431,80.34,True
'2018-04-26T10:35:00',1.00396,1.00405,1.00391,1.00398,75.22,1.00432,1.0044,1.00426,1.0043,96.1,True
'2018-04-26T10:36:00',1.00398,1.00403,1.00395,1.004,30.86,1.00431,1.00436,1.00429,1.00433,41.61,True
'2018-04-26T10:37:00',1.004,1.00403,1.00394,1.00403,39.36,1.00433,1.0044,1.00427,1.00436,48.62,False
'2018-04-26T10:38:00',1.00402,1.00405,1.00394,1.00395,48.71,1.00435,1.00441,1.00428,1.00428,56.6,False
'2018-04-26T10:39:00',1.00394,1.004,1.00381,1.00383,121.69,1.00427,1.00435,1.00417,1.00422,85.1,True
'2018-04-26T10:40:00',1.00382,1.00401,1.00382,1.00387,113.33,1.00422,1.00441,1.00419,1.0042,79.36,False
'2018-04-26T10:41:00',1.00386,1.00394,1.00378,1.00383,87.68,1.00419,1.00429,1.0041,1.00418,88.22,True
'2018-04-26T10:42:00',1.00383,1.00394,1.00383,1.00388,50.95,1.00418,1.00429,1.00418,1.00421,46.48,True
'2018-04-26T10:43:00',1.00388,1.00395,1.00378,1.00393,65.97,1.00421,1.00428,1.00412,1.00428,90.85,True
'2018-04-26T10:44:00',1.00393,1.00396,1.00385,1.00396,53.61,1.00428,1.00433,1.00416,1.00429,80.71,True
'2018-04-26T10:45:00',1.00396,1.00406,1.00385,1.00394,89.21,1.00428,1.00437,1.00413,1.00433,115.33,False
'2018-04-26T10:46:00',1.00394,1.004,1.00388,1.00395,59.85,1.00433,1.00441,1.00422,1.00428,47.74,False
'2018-04-26T10:47:00',1.00393,1.00396,1.00386,1.00389,44.84,1.00426,1.00431,1.00421,1.00422,33.62,False
'2018-04-26T10:48:00',1.00387,1.00392,1.00374,1.0038,62.34,1.00424,1.00429,1.00409,1.00413,60.59,False
'2018-04-26T10:49:00',1.00381,1.00386,1.0036,1.00368,86.21,1.00414,1.00419,1.00393,1.00401,66.36,True
'2018-04-26T10:50:00',1.00368,1.00377,1.00355,1.00369,126.06,1.00401,1.00419,1.0039,1.00401,123.94,True
'2018-04-26T10:51:00',1.00369,1.00379,1.0036,1.00374,57.73,1.00402,1.00413,1.00397,1.00407,64.6,False
'2018-04-26T10:52:00',1.00371,1.00378,1.00369,1.00369,65.73,1.00404,1.00413,1.00402,1.00402,57.6,False
'2018-04-26T10:53:00',1.00372,1.00372,1.00354,1.00359,78.99,1.00402,1.00405,1.0039,1.00395,90.97,False
'2018-04-26T10:54:00',1.0036,1.00363,1.00348,1.00359,79.11,1.00393,1.00398,1.00382,1.00392,113.46,False
'2018-04-26T10:55:00',1.00359,1.00359,1.00338,1.00348,79.34,1.00392,1.00392,1.00372,1.0038,131.08,False
'2018-04-26T10:56:00',1.00348,1.00355,1.00335,1.00347,94.24,1.00381,1.00386,1.00371,1.00377,187.98,True
'2018-04-26T10:57:00',1.00347,1.00365,1.00339,1.00353,114.49,1.00378,1.00402,1.00376,1.00393,205.34,False
'2018-04-26T10:58:00',1.00353,1.0036,1.00348,1.00348,64.35,1.00393,1.00395,1.00383,1.00383,100.98,True
'2018-04-26T10:59:00',1.00348,1.00363,1.00345,1.00346,106.86,1.00383,1.00396,1.00378,1.00396,117.7,False
'2018-04-26T11:00:00',1.00345,1.00353,1.00329,1.00343,105.45,1.00392,1.00392,1.00369,1.00377,94.34,False
'2018-04-26T11:01:00',1.00344,1.00344,1.0033,1.00333,58.24,1.00378,1.00382,1.00366,1.00367,63.99,False
'2018-04-26T11:02:00',1.00332,1.00337,1.00318,1.00333,87.24,1.00374,1.00374,1.00352,1.00367,102.48,True
'2018-04-26T11:03:00',1.00333,1.00343,1.00328,1.0034,128.47,1.00367,1.00377,1.00364,1.00374,105.06,False
'2018-04-26T11:04:00',1.0034,1.00342,1.00329,1.0033,87.08,1.00374,1.00377,1.00363,1.00364,79.98,True
'2018-04-26T11:05:00',1.00334,1.00344,1.00331,1.00334,105.85,1.00368,1.00378,1.00365,1.00365,64.61,True
'2018-04-26T11:06:00',1.00331,1.00345,1.00328,1.00339,103.96,1.00365,1.00383,1.00364,1.00373,98.21,True
'2018-04-26T11:07:00',1.00339,1.00345,1.00329,1.00343,50.86,1.00373,1.00379,1.00368,1.00377,83.84,False
'2018-04-26T11:08:00',1.00345,1.00347,1.00332,1.00332,55.24,1.00379,1.00381,1.00366,1.00366,81.24,False
'2018-04-26T11:09:00',1.00332,1.00342,1.00317,1.0032,80.98,1.00366,1.00376,1.00352,1.00354,81.72,False
'2018-04-26T11:10:00',1.00318,1.00318,1.00298,1.00304,101.2,1.00352,1.00356,1.00339,1.00339,75.21,True
'2018-04-26T11:11:00',1.00304,1.0031,1.00291,1.00308,124.84,1.00345,1.00351,1.0033,1.00345,80.09,False
'2018-04-26T11:12:00',1.00306,1.00309,1.00296,1.003,54.82,1.00343,1.00343,1.00334,1.00334,38.85,False
'2018-04-26T11:13:00',1.00291,1.00302,1.00291,1.00297,82.6,1.00334,1.00339,1.0033,1.00333,49.35,True
'2018-04-26T11:14:00',1.00297,1.00302,1.00289,1.00302,50.96,1.00333,1.00339,1.00328,1.00333,39.1,True
'2018-04-26T11:15:00',1.00303,1.00321,1.00303,1.00313,98.56,1.00333,1.00358,1.00333,1.00347,90.33,False
'2018-04-26T11:16:00',1.00311,1.00315,1.00298,1.00298,149.47,1.00345,1.00354,1.00336,1.00344,86.46,True
'2018-04-26T11:17:00',1.00301,1.00313,1.00301,1.00312,82.34,1.00342,1.00347,1.00335,1.00346,52.62,True
'2018-04-26T11:18:00',1.00312,1.00322,1.00311,1.00322,88.97,1.00346,1.00359,1.00346,1.00358,58.72,False
'2018-04-26T11:19:00',1.00322,1.00327,1.00313,1.00317,84.58,1.00358,1.00361,1.0035,1.00351,62.86,True
'2018-04-26T11:20:00',1.00317,1.00323,1.00307,1.00318,78.59,1.00351,1.00361,1.00341,1.00354,60.84,True
'2018-04-26T11:21:00',1.00318,1.00326,1.00318,1.00322,52.6,1.00354,1.00359,1.00353,1.00355,38.49,False
'2018-04-26T11:22:00',1.00322,1.00327,1.0031,1.00314,117.81,1.00361,1.00361,1.00346,1.00348,72.48,True
'2018-04-26T11:23:00',1.00314,1.00316,1.00307,1.00316,48.36,1.00348,1.0035,1.00343,1.0035,34.61,True
'2018-04-26T11:24:00',1.00316,1.00326,1.00307,1.00323,29.11,1.0035,1.0036,1.00345,1.00357,33.73,True
'2018-04-26T11:25:00',1.00323,1.00335,1.00321,1.00326,91.1,1.00357,1.00369,1.00356,1.0036,64.83,True
'2018-04-26T11:26:00',1.0032,1.00332,1.00317,1.00328,77.82,1.00367,1.0037,1.00355,1.00362,65.6,False
'2018-04-26T11:27:00',1.00328,1.00331,1.00305,1.00306,105.7,1.00362,1.00365,1.00339,1.0034,82.97,True
'2018-04-26T11:28:00',1.00303,1.00325,1.00303,1.00318,83.37,1.00339,1.00353,1.00336,1.00352,46.24,False
'2018-04-26T11:29:00',1.00317,1.00318,1.003,1.0031,91.7,1.00351,1.00353,1.00335,1.0035,62.84,True
'2018-04-26T11:30:00',1.0031,1.00327,1.00305,1.00327,80.08,1.00347,1.00362,1.00343,1.00361,57.85,True
'2018-04-26T11:31:00',1.00327,1.00339,1.00327,1.00334,93.96,1.00361,1.00376,1.00361,1.00368,115.31,True
'2018-04-26T11:32:00',1.00334,1.00343,1.00331,1.00341,99.67,1.00368,1.00383,1.00368,1.00381,100.81,True
'2018-04-26T11:33:00',1.00343,1.00359,1.0034,1.00344,88.49,1.0038,1.00393,1.00376,1.00378,114.82,True
'2018-04-26T11:34:00',1.00339,1.00353,1.00336,1.00351,61.09,1.00379,1.00388,1.00372,1.00383,71.85,True
'2018-04-26T11:35:00',1.00351,1.00373,1.0034,1.00373,135.07,1.00383,1.00407,1.00375,1.00407,100.84,True
'2018-04-26T11:36:00',1.00373,1.00393,1.00366,1.00392,128.98,1.00407,1.00429,1.00407,1.00428,98.24,True
'2018-04-26T11:37:00',1.00386,1.00399,1.00379,1.00392,116.12,1.00424,1.00439,1.00419,1.00439,78.98,True
'2018-04-26T11:38:00',1.00391,1.00408,1.00391,1.00399,96.97,1.00436,1.00447,1.00428,1.00437,132.0,False
'2018-04-26T11:39:00',1.00399,1.00407,1.00388,1.00388,72.45,1.00433,1.00448,1.0042,1.0042,115.24,True
'2018-04-26T11:40:00',1.00389,1.00417,1.00389,1.00414,79.24,1.00433,1.00451,1.00428,1.0045,135.99,False
'2018-04-26T11:41:00',1.00417,1.00425,1.00408,1.00411,96.94,1.00451,1.00461,1.00444,1.00445,122.6,True
'2018-04-26T11:42:00',1.00411,1.00425,1.00409,1.00416,63.83,1.00445,1.00459,1.0044,1.0045,86.58,True
'2018-04-26T11:43:00',1.00416,1.00432,1.00411,1.00432,63.21,1.00448,1.00466,1.00448,1.00466,97.85,True
'2018-04-26T11:44:00',1.00432,1.0045,1.00429,1.0043,110.71,1.00465,1.00489,1.00456,1.00471,133.47,False
'2018-04-26T11:45:00',1.00436,1.00436,1.00421,1.00423,71.87,1.0048,1.0048,1.00459,1.00459,104.62,True
'2018-04-26T11:46:00',1.00423,1.00434,1.00417,1.00434,78.61,1.00462,1.00473,1.00453,1.00468,130.85,False
'2018-04-26T11:47:00',1.00434,1.00439,1.00429,1.00434,65.47,1.00474,1.00474,1.00465,1.00468,80.72,True
'2018-04-26T11:48:00',1.00434,1.00461,1.00434,1.00459,68.72,1.00468,1.00496,1.00468,1.00493,65.61,False
'2018-04-26T11:49:00',1.00459,1.00462,1.00445,1.00449,85.1,1.00493,1.00496,1.00477,1.00483,112.96,False
'2018-04-26T11:50:00',1.0045,1.0046,1.00446,1.00446,68.09,1.00484,1.00494,1.0048,1.0048,100.6,True
'2018-04-26T11:51:00',1.00444,1.00454,1.0044,1.00452,119.34,1.00478,1.00489,1.00475,1.00486,131.57,False
'2018-04-26T11:52:00',1.00452,1.00454,1.0043,1.00438,73.32,1.00486,1.00488,1.00464,1.00472,113.98,False
'2018-04-26T11:53:00',1.00438,1.0044,1.00429,1.00434,62.73,1.00472,1.00482,1.00463,1.00468,76.45,False
'2018-04-26T11:54:00',1.00436,1.00439,1.00427,1.00427,37.49,1.0047,1.00473,1.00463,1.00463,44.48,False
'2018-04-26T11:55:00',1.00427,1.00428,1.0041,1.00414,66.62,1.00463,1.00463,1.00447,1.00448,65.36,False
'2018-04-26T11:56:00',1.00414,1.00414,1.00401,1.00403,46.99,1.00448,1.00448,1.00431,1.00437,69.87,False
'2018-04-26T11:57:00',1.00403,1.00403,1.00381,1.00391,41.34,1.00437,1.00437,1.00422,1.00428,43.09,False
'2018-04-26T11:58:00',1.00391,1.00397,1.00381,1.00391,32.5,1.00428,1.00433,1.00426,1.00427,47.73,False
'2018-04-26T11:59:00',1.00385,1.00385,1.00368,1.00381,52.61,1.00421,1.00421,1.00407,1.00416,73.73,True
'2018-04-26T12:00:00',1.00373,1.00388,1.00371,1.00388,26.99,1.00417,1.00426,1.00408,1.00425,36.98,True
'2018-04-26T12:01:00',1.00388,1.00405,1.00379,1.00405,83.21,1.00425,1.00445,1.00415,1.00443,83.84,False
'2018-04-26T12:02:00',1.00399,1.00405,1.00394,1.00405,30.25,1.00442,1.00445,1.00434,1.00442,34.1,False
'2018-04-26T12:03:00',1.00404,1.00404,1.00389,1.00402,62.86,1.0044,1.0044,1.00426,1.00438,88.37,False
'2018-04-26T12:04:00',1.00402,1.00402,1.00389,1.00397,48.1,1.00437,1.00437,1.00421,1.00433,48.95,True
'2018-04-26T12:05:00',1.00397,1.00403,1.00393,1.00401,40.98,1.00433,1.00444,1.00432,1.00437,70.37,False
'2018-04-26T12:06:00',1.00401,1.00402,1.00399,1.00401,38.36,1.00437,1.00439,1.00431,1.00437,60.61,True
'2018-04-26T12:07:00',1.00401,1.00411,1.004,1.00404,24.21,1.00437,1.00448,1.00437,1.00442,28.96,False
'2018-04-26T12:08:00',1.00404,1.00404,1.00396,1.00402,23.22,1.00442,1.00447,1.0044,1.0044,33.75,False
'2018-04-26T12:09:00',1.00402,1.00402,1.00374,1.00384,89.85,1.0044,1.0044,1.00409,1.00422,59.71,False
'2018-04-26T12:10:00',1.00386,1.00388,1.00379,1.00384,92.34,1.00422,1.00428,1.00416,1.00422,68.46,True
'2018-04-26T12:11:00',1.00384,1.00391,1.00379,1.00388,90.48,1.00422,1.0043,1.00419,1.00426,66.58,True
'2018-04-26T12:12:00',1.00388,1.004,1.00382,1.00396,72.45,1.00426,1.00439,1.0042,1.00433,70.93,True
'2018-04-26T12:13:00',1.00398,1.00405,1.00387,1.00405,27.5,1.00434,1.00447,1.00423,1.00441,34.97,False
'2018-04-26T12:14:00',1.00405,1.00408,1.004,1.00403,62.61,1.00441,1.00447,1.00437,1.00441,110.59,True
'2018-04-26T12:15:00',1.00403,1.00432,1.00403,1.00428,100.97,1.00441,1.00471,1.00441,1.0047,133.96,True
'2018-04-26T12:16:00',1.00425,1.0043,1.00413,1.0043,86.09,1.00471,1.00471,1.00452,1.00467,89.46,True
'2018-04-26T12:17:00',1.0043,1.00444,1.00424,1.00433,100.43,1.00465,1.00489,1.00462,1.00469,119.61,False
'2018-04-26T12:18:00',1.00427,1.00436,1.00414,1.00418,64.87,1.0047,1.00471,1.0045,1.00454,83.23,False
'2018-04-26T12:19:00',1.00417,1.00419,1.00411,1.00413,34.85,1.00461,1.00461,1.00448,1.0045,38.73,True
'2018-04-26T12:20:00',1.00415,1.00416,1.00404,1.00414,49.47,1.00451,1.00453,1.00442,1.0045,55.23,False
'2018-04-26T12:21:00',1.00415,1.0042,1.00408,1.00413,93.97,1.00452,1.00459,1.00447,1.00448,67.49,True
'2018-04-26T12:22:00',1.00413,1.00425,1.00412,1.00419,99.82,1.00448,1.00464,1.00448,1.00455,57.0,True
'2018-04-26T12:23:00',1.00421,1.00435,1.00421,1.00434,124.33,1.00457,1.00472,1.00457,1.0047,67.1,False
'2018-04-26T12:24:00',1.00434,1.00434,1.00421,1.00423,74.47,1.0047,1.00473,1.00457,1.00459,44.48,False
'2018-04-26T12:25:00',1.00423,1.00424,1.00416,1.0042,47.35,1.00459,1.0046,1.00455,1.00458,30.86,True
'2018-04-26T12:26:00',1.0042,1.00422,1.00419,1.00422,40.98,1.00458,1.00458,1.00455,1.00458,22.87,True
'2018-04-26T12:27:00',1.00422,1.00428,1.00409,1.00424,102.86,1.00458,1.00466,1.00446,1.00461,59.99,True
'2018-04-26T12:28:00',1.00423,1.00434,1.00423,1.00434,73.08,1.00459,1.00467,1.00457,1.00467,55.47,False
'2018-04-26T12:29:00',1.00432,1.00436,1.00422,1.00423,74.33,1.00467,1.00471,1.00455,1.00455,43.49,False
'2018-04-26T12:30:00',1.00422,1.00424,1.00406,1.00418,73.1,1.00455,1.0046,1.0044,1.00453,42.49,True
'2018-04-26T12:31:00',1.00419,1.00435,1.00418,1.0043,101.67,1.00453,1.00471,1.00453,1.00467,60.85,True
'2018-04-26T12:32:00',1.00434,1.00447,1.00433,1.00445,97.68,1.00467,1.00483,1.00467,1.0048,66.72,True
'2018-04-26T12:33:00',1.00446,1.0045,1.00436,1.0045,54.74,1.0048,1.00486,1.00473,1.00486,41.97,True
'2018-04-26T12:34:00',1.0045,1.00461,1.00444,1.00461,75.71,1.00486,1.00497,1.00483,1.00497,46.75,False
'2018-04-26T12:35:00',1.00459,1.00459,1.00446,1.0045,70.59,1.00495,1.00496,1.00482,1.00486,54.86,True
'2018-04-26T12:36:00',1.00451,1.00465,1.00451,1.00457,27.71,1.00488,1.00504,1.00488,1.00498,21.12,False
'2018-04-26T12:37:00',1.00457,1.00462,1.00443,1.00449,77.72,1.00495,1.00501,1.00483,1.00487,53.71,False
'2018-04-26T12:38:00',1.00447,1.00447,1.00437,1.00444,64.35,1.00484,1.00485,1.00474,1.00481,39.49,False
'2018-04-26T12:39:00',1.00446,1.00449,1.00434,1.00438,83.71,1.00482,1.00491,1.0047,1.00475,57.59,True
'2018-04-26T12:40:00',1.0044,1.00454,1.00436,1.00441,44.72,1.00476,1.00492,1.00473,1.00477,50.85,False
'2018-04-26T12:41:00',1.00442,1.00447,1.00429,1.00433,35.35,1.00479,1.00486,1.0047,1.0047,35.45,True
'2018-04-26T12:42:00',1.00434,1.00444,1.00429,1.00444,77.71,1.00476,1.00486,1.00468,1.0048,71.94,False
'2018-04-26T12:43:00',1.00444,1.00447,1.00438,1.00442,50.62,1.0048,1.00484,1.00477,1.00479,71.16,True
'2018-04-26T12:44:00',1.00442,1.00449,1.00441,1.00449,45.36,1.00479,1.00488,1.00477,1.00478,87.25,True
'2018-04-26T12:45:00',1.00449,1.00463,1.00441,1.00463,65.48,1.00482,1.00501,1.00482,1.00501,105.21,False
'2018-04-26T12:46:00',1.00463,1.00467,1.00457,1.0046,48.62,1.00501,1.00502,1.00495,1.00497,94.74,True
'2018-04-26T12:47:00',1.0046,1.00477,1.00455,1.00477,56.36,1.00495,1.00512,1.00492,1.00512,102.62,False
'2018-04-26T12:48:00',1.00477,1.00477,1.00457,1.00457,59.97,1.00513,1.00513,1.00494,1.00496,88.09,False
'2018-04-26T12:49:00',1.00457,1.00469,1.00448,1.00454,91.22,1.00496,1.00507,1.00488,1.00491,100.95,True
'2018-04-26T12:50:00',1.00453,1.00459,1.0045,1.00457,46.7,1.00489,1.00497,1.00487,1.00493,58.57,True
'2018-04-26T12:51:00',1.00454,1.00493,1.00454,1.00493,103.34,1.00496,1.00528,1.00493,1.00527,156.1,False
'2018-04-26T12:52:00',1.00493,1.00497,1.00481,1.00489,111.83,1.00528,1.0054,1.00513,1.00533,155.1,False
'2018-04-26T12:53:00',1.0049,1.005,1.00485,1.0049,133.7,1.00533,1.00541,1.00525,1.00527,135.95,False
'2018-04-26T12:54:00',1.0049,1.00493,1.00465,1.00465,74.94,1.00527,1.0053,1.00505,1.00508,91.85,True
'2018-04-26T12:55:00',1.00466,1.00475,1.00461,1.00467,140.02,1.00507,1.00516,1.00502,1.00509,197.96,True
'2018-04-26T12:56:00',1.0047,1.00492,1.00463,1.00492,113.7,1.00509,1.00526,1.00503,1.00523,149.33,False
'2018-04-26T12:57:00',1.00492,1.00492,1.00456,1.00473,106.85,1.00524,1.00524,1.00495,1.00513,150.45,False
'2018-04-26T12:58:00',1.00473,1.00473,1.00448,1.00451,93.17,1.00508,1.0051,1.00488,1.00488,127.79,False
'2018-04-26T12:59:00',1.00451,1.00463,1.00442,1.00444,64.0,1.00488,1.00501,1.00481,1.00481,90.93,False
'2018-04-26T13:00:00',1.00443,1.00455,1.00426,1.00439,113.48,1.00484,1.00493,1.00469,1.00478,172.01,True
'2018-04-26T13:01:00',1.00439,1.00447,1.0043,1.0044,110.7,1.00475,1.00487,1.0047,1.00477,195.59,True
'2018-04-26T13:02:00',1.0044,1.00449,1.00437,1.00449,58.97,1.00477,1.00485,1.00476,1.00483,83.93,False
'2018-04-26T13:03:00',1.00443,1.00455,1.00435,1.00442,71.5,1.00483,1.00494,1.00472,1.00479,149.62,False
'2018-04-26T13:04:00',1.00442,1.00444,1.00428,1.00431,61.0,1.00473,1.00482,1.00461,1.00466,134.87,True
'2018-04-26T13:05:00',1.00431,1.00441,1.00428,1.00441,48.87,1.00468,1.0048,1.00464,1.00479,90.36,False
'2018-04-26T13:06:00',1.00437,1.00442,1.00434,1.0044,65.46,1.00483,1.00483,1.00473,1.00476,95.59,True
'2018-04-26T13:07:00',1.0044,1.00453,1.00438,1.00451,42.12,1.00476,1.0049,1.00476,1.00487,59.33,True
'2018-04-26T13:08:00',1.00451,1.00475,1.00451,1.00469,85.73,1.00488,1.00509,1.00487,1.00509,133.87,False
'2018-04-26T13:09:00',1.00468,1.00481,1.00462,1.00465,103.7,1.00508,1.0052,1.00498,1.00506,132.07,True
'2018-04-26T13:10:00',1.00465,1.00481,1.0046,1.00473,65.6,1.00505,1.00521,1.005,1.00509,92.73,False
'2018-04-26T13:11:00',1.00473,1.00473,1.0045,1.00458,70.72,1.00509,1.00509,1.00486,1.00494,91.31,False
'2018-04-26T13:12:00',1.00458,1.00458,1.00443,1.00448,67.36,1.00494,1.00494,1.00479,1.0049,67.22,True
'2018-04-26T13:13:00',1.00457,1.00459,1.00447,1.00452,79.48,1.00495,1.00496,1.00485,1.00487,93.35,False
'2018-04-26T13:14:00',1.00452,1.00456,1.0044,1.00442,73.86,1.00488,1.00495,1.00476,1.00478,87.99,False
'2018-04-26T13:15:00',1.0044,1.0044,1.00421,1.00422,82.06,1.00476,1.00476,1.0046,1.00462,68.07,False
'2018-04-26T13:16:00',1.00422,1.00437,1.00419,1.00419,99.23,1.00462,1.00476,1.00455,1.00455,89.71,True
'2018-04-26T13:17:00',1.00418,1.00423,1.00413,1.00422,103.08,1.00454,1.00463,1.00451,1.00459,88.95,False
'2018-04-26T13:18:00',1.00422,1.00422,1.00415,1.00419,45.96,1.00459,1.00459,1.00451,1.00454,72.48,True
'2018-04-26T13:19:00',1.00419,1.00426,1.00408,1.0042,102.83,1.00455,1.00463,1.00445,1.0046,171.82,True
'2018-04-26T13:20:00',1.0042,1.00434,1.00415,1.00433,62.21,1.0046,1.00473,1.00455,1.0047,78.57,True
'2018-04-26T13:21:00',1.00433,1.0044,1.0043,1.00436,40.87,1.0047,1.00478,1.00466,1.00472,40.85,True
'2018-04-26T13:22:00',1.00434,1.00446,1.00426,1.0044,87.85,1.0047,1.0048,1.00466,1.00476,138.58,True
'2018-04-26T13:23:00',1.00439,1.00456,1.00439,1.00452,65.47,1.0048,1.00492,1.0048,1.00488,87.34,False
'2018-04-26T13:24:00',1.00452,1.00453,1.00438,1.00446,66.83,1.00488,1.00491,1.00478,1.00482,79.86,False
'2018-04-26T13:25:00',1.00446,1.00446,1.00433,1.0044,63.49,1.00482,1.00483,1.0047,1.00476,85.21,True
'2018-04-26T13:26:00',1.0044,1.00449,1.00439,1.00447,53.97,1.00476,1.00486,1.00475,1.00483,82.45,False
'2018-04-26T13:27:00',1.00447,1.00451,1.00435,1.00439,50.37,1.00483,1.00488,1.00473,1.00475,73.33,False
'2018-04-26T13:28:00',1.00439,1.00442,1.00433,1.00436,34.86,1.00475,1.00478,1.00471,1.00473,59.49,True
'2018-04-26T13:29:00',1.00438,1.00442,1.00434,1.00439,33.99,1.00475,1.00481,1.00471,1.00479,53.11,False
'2018-04-26T13:30:00',1.00441,1.00441,1.00419,1.00421,59.22,1.00477,1.00477,1.00457,1.00457,73.97,True
'2018-04-26T13:31:00',1.00421,1.00426,1.00403,1.00426,68.93,1.00457,1.00462,1.0044,1.00462,97.84,True
'2018-04-26T13:32:00',1.00426,1.00435,1.00422,1.00433,73.1,1.00462,1.00473,1.00456,1.00472,130.24,True
'2018-04-26T13:33:00',1.00433,1.00443,1.00423,1.00439,67.59,1.00473,1.0048,1.00463,1.0047,112.0,False
'2018-04-26T13:34:00',1.00439,1.00449,1.00428,1.0043,73.37,1.00464,1.00483,1.00462,1.00464,106.25,False
'2018-04-26T13:35:00',1.0043,1.00437,1.00421,1.00429,84.61,1.00463,1.00475,1.00453,1.00465,127.0,True
'2018-04-26T13:36:00',1.00429,1.00436,1.00413,1.00436,81.0,1.00465,1.00474,1.00445,1.0047,136.37,False
'2018-04-26T13:37:00',1.00436,1.00436,1.00402,1.00411,52.24,1.00468,1.0047,1.00441,1.0045,71.61,True
'2018-04-26T13:38:00',1.00411,1.00441,1.0041,1.00439,84.23,1.00451,1.00474,1.00451,1.0047,133.0,True
'2018-04-26T13:39:00',1.00439,1.00439,1.00424,1.00439,67.09,1.0047,1.00477,1.00456,1.00475,114.25,False
'2018-04-26T13:40:00',1.00439,1.00446,1.00424,1.0043,69.72,1.00477,1.00484,1.00467,1.00469,97.75,True
'2018-04-26T13:41:00',1.00424,1.00444,1.00424,1.00435,62.37,1.00469,1.0048,1.00464,1.00469,92.99,False
'2018-04-26T13:42:00',1.0044,1.00441,1.00421,1.00421,55.0,1.00469,1.00478,1.00456,1.00456,117.11,True
'2018-04-26T13:43:00',1.00421,1.00443,1.00414,1.00439,51.0,1.00456,1.00477,1.00452,1.00461,99.97,False
'2018-04-26T13:44:00',1.00439,1.00441,1.00414,1.00419,64.5,1.00463,1.0048,1.00454,1.00454,112.83,False
'2018-04-26T13:45:00',1.00419,1.00425,1.004,1.00411,78.73,1.00462,1.00464,1.00442,1.00442,146.37,False
'2018-04-26T13:46:00',1.00412,1.00421,1.0039,1.00402,89.49,1.00449,1.00458,1.00434,1.00442,93.95,True
'2018-04-26T13:47:00',1.00406,1.00416,1.00393,1.00406,86.82,1.00442,1.00451,1.00429,1.0044,69.84,False
'2018-04-26T13:48:00',1.00399,1.00405,1.00398,1.00402,37.1,1.0044,1.00441,1.00432,1.00436,35.35,True
'2018-04-26T13:49:00',1.00403,1.00417,1.00397,1.00408,56.7,1.00437,1.00453,1.00435,1.00442,57.71,True
'2018-04-26T13:50:00',1.00401,1.00417,1.00393,1.00412,81.35,1.00442,1.00454,1.0044,1.00446,91.23,False
'2018-04-26T13:51:00',1.00405,1.00414,1.00393,1.00402,158.42,1.00446,1.00451,1.0043,1.00441,126.94,True
'2018-04-26T13:52:00',1.00403,1.00415,1.00403,1.00404,87.35,1.00441,1.00449,1.00438,1.0044,57.5,True
'2018-04-26T13:53:00',1.00404,1.00423,1.00401,1.00419,125.7,1.0044,1.00457,1.0044,1.00453,144.57,False
'2018-04-26T13:54:00',1.00412,1.00416,1.00399,1.00403,119.07,1.00453,1.00454,1.00435,1.00437,112.09,False
'2018-04-26T13:55:00',1.00402,1.00407,1.00383,1.00391,152.43,1.00438,1.00445,1.00421,1.00443,131.2,False
'2018-04-26T13:56:00',1.00395,1.004,1.00386,1.00393,114.58,1.00439,1.00445,1.00422,1.00427,146.72,False
'2018-04-26T13:57:00',1.00393,1.00393,1.00379,1.00385,68.09,1.00427,1.00428,1.00413,1.00419,83.67,False
'2018-04-26T13:58:00',1.00384,1.00385,1.00361,1.0037,110.31,1.00418,1.00433,1.00395,1.00408,103.5,False
'2018-04-26T13:59:00',1.0037,1.00385,1.00348,1.0037,151.82,1.00405,1.00424,1.00388,1.00404,177.09,True
'2018-04-26T14:00:00',1.0037,1.00391,1.00369,1.00376,144.79,1.0041,1.00432,1.00408,1.00412,144.57,True
'2018-04-26T14:01:00',1.00377,1.00429,1.00375,1.00411,218.93,1.00412,1.00469,1.00412,1.00452,189.35,False
'2018-04-26T14:02:00',1.00413,1.00431,1.00405,1.0041,160.86,1.00452,1.00472,1.00439,1.00452,143.61,True
'2018-04-26T14:03:00',1.00406,1.00443,1.00404,1.00427,189.12,1.00444,1.00474,1.00441,1.00462,130.33,True
'2018-04-26T14:04:00',1.00427,1.00457,1.00421,1.00452,157.71,1.00457,1.0049,1.00454,1.00486,129.83,False
'2018-04-26T14:05:00',1.0045,1.00457,1.00433,1.00447,107.35,1.00486,1.00491,1.00474,1.00481,74.99,True
'2018-04-26T14:06:00',1.00447,1.00466,1.00446,1.00457,54.47,1.00481,1.00496,1.0048,1.00489,59.11,False
'2018-04-26T14:07:00',1.00455,1.00464,1.00446,1.00452,105.57,1.00489,1.00498,1.00479,1.00486,137.35,False
'2018-04-26T14:08:00',1.00455,1.00457,1.00429,1.0044,77.46,1.00486,1.00492,1.00467,1.00471,62.85,True
'2018-04-26T14:09:00',1.0044,1.00447,1.00428,1.00441,100.84,1.00469,1.00486,1.00466,1.00476,76.73,False
'2018-04-26T14:10:00',1.00441,1.00449,1.00424,1.00431,112.11,1.00476,1.00489,1.00458,1.00461,78.37,False
'2018-04-26T14:11:00',1.00436,1.00442,1.00425,1.00425,89.83,1.00461,1.0048,1.00461,1.00463,77.85,True
'2018-04-26T14:12:00',1.00432,1.00436,1.00418,1.00428,128.86,1.0047,1.0047,1.00452,1.00464,76.85,True
'2018-04-26T14:13:00',1.00433,1.00448,1.00428,1.00444,121.22,1.00464,1.00478,1.00462,1.00478,94.99,False
'2018-04-26T14:14:00',1.00444,1.00444,1.00426,1.00432,135.36,1.00478,1.00478,1.00463,1.00465,107.87,False
'2018-04-26T14:15:00',1.00431,1.00447,1.00422,1.00422,109.35,1.00465,1.00482,1.00458,1.00458,93.47,False
'2018-04-26T14:16:00',1.00425,1.00425,1.00395,1.00402,172.73,1.00459,1.00459,1.00442,1.00445,123.21,False
'2018-04-26T14:17:00',1.00398,1.0041,1.00383,1.00391,216.0,1.00445,1.00452,1.00425,1.00432,134.04,False
'2018-04-26T14:18:00',1.00392,1.00406,1.00386,1.00391,141.95,1.00432,1.00444,1.00422,1.00425,126.41,False
'2018-04-26T14:19:00',1.00392,1.00414,1.00386,1.0039,156.68,1.00432,1.00447,1.00423,1.00424,146.08,False
'2018-04-26T14:20:00',1.0039,1.00394,1.00374,1.00383,186.36,1.00424,1.00427,1.00412,1.00424,139.82,False
'2018-04-26T14:21:00',1.00383,1.00391,1.00369,1.00377,131.57,1.00425,1.00429,1.00408,1.00411,128.06,True
'2018-04-26T14:22:00',1.00377,1.00409,1.00369,1.00402,161.98,1.00411,1.00448,1.00405,1.00448,142.33,False
'2018-04-26T14:23:00',1.00405,1.00409,1.00389,1.004,122.49,1.00446,1.00452,1.00435,1.00442,114.97,True
'2018-04-26T14:24:00',1.004,1.00421,1.00399,1.00416,152.74,1.00442,1.00466,1.00441,1.00458,103.53,True
'2018-04-26T14:25:00',1.00414,1.00442,1.00414,1.00433,144.23,1.00463,1.00484,1.00462,1.00475,104.95,True
'2018-04-26T14:26:00',1.00431,1.00438,1.00429,1.00438,70.75,1.00475,1.00484,1.00471,1.00482,50.35,False
'2018-04-26T14:27:00',1.00437,1.00439,1.00426,1.00426,78.67,1.00479,1.00484,1.00468,1.00468,66.71,True
'2018-04-26T14:28:00',1.00427,1.00454,1.00418,1.00439,85.47,1.00468,1.00491,1.00465,1.0048,60.99,False
'2018-04-26T14:29:00',1.00432,1.00443,1.00394,1.00396,42.98,1.0048,1.00544,1.00471,1.00544,41.1,True
'2018-04-26T14:30:00',1.0041,1.00458,1.0041,1.00453,92.04,1.00543,1.00543,1.00478,1.00521,86.6,False
'2018-04-26T14:31:00',1.00453,1.00455,1.00419,1.00426,131.64,1.00521,1.00521,1.00466,1.0047,112.95,False
'2018-04-26T14:32:00',1.00426,1.00437,1.00412,1.00413,138.7,1.0047,1.00489,1.00455,1.00455,96.41,False
'2018-04-26T14:33:00',1.00411,1.00419,1.00384,1.0041,245.58,1.00455,1.00458,1.00426,1.00454,169.67,False
'2018-04-26T14:34:00',1.0041,1.00414,1.00354,1.00354,254.93,1.00454,1.00454,1.00407,1.00407,166.06,True
'2018-04-26T14:35:00',1.00358,1.00408,1.0035,1.00387,462.35,1.00415,1.00478,1.00403,1.00432,348.11,True
'2018-04-26T14:36:00',1.00378,1.00418,1.00364,1.00408,314.38,1.00429,1.00465,1.0042,1.00455,248.03,False
'2018-04-26T14:37:00',1.00407,1.00418,1.00394,1.00399,273.74,1.00454,1.00472,1.00439,1.00439,216.0,False
'2018-04-26T14:38:00',1.00399,1.0042,1.00393,1.00396,357.5,1.00446,1.00469,1.00437,1.00443,253.05,True
'2018-04-26T14:39:00',1.00395,1.00424,1.00392,1.00402,297.32,1.00441,1.00472,1.00439,1.00445,250.39,True
'2018-04-26T14:40:00',1.00405,1.00442,1.00394,1.00424,225.12,1.00445,1.00495,1.00439,1.00476,189.56,True
'2018-04-26T14:41:00',1.00423,1.00448,1.00404,1.00446,274.63,1.00473,1.00485,1.00459,1.00483,190.03,False
'2018-04-26T14:42:00',1.00444,1.00447,1.00424,1.00438,160.36,1.00481,1.00491,1.00467,1.00485,138.94,False
'2018-04-26T14:43:00',1.00441,1.00448,1.00425,1.00433,198.74,1.00487,1.00494,1.00464,1.0047,194.19,False
'2018-04-26T14:44:00',1.00431,1.00431,1.00392,1.00415,205.14,1.00468,1.00473,1.00444,1.00462,195.04,False
'2018-04-26T14:45:00',1.00413,1.00421,1.00379,1.00396,152.8,1.00456,1.00463,1.00425,1.0044,221.54,True
'2018-04-26T14:46:00',1.00396,1.00446,1.00394,1.0043,159.67,1.0044,1.00488,1.00437,1.00481,219.82,False
'2018-04-26T14:47:00',1.00435,1.0044,1.00416,1.00431,242.41,1.00483,1.00487,1.00461,1.00475,190.52,False
'2018-04-26T14:48:00',1.00429,1.00434,1.00396,1.00412,239.4,1.00473,1.00476,1.00441,1.00458,237.74,True
'2018-04-26T14:49:00',1.00411,1.00432,1.00401,1.0042,266.71,1.00455,1.00475,1.00445,1.00464,235.66,False
'2018-04-26T14:50:00',1.00416,1.00422,1.00381,1.00396,324.85,1.00465,1.00472,1.00427,1.0044,301.89,True
'2018-04-26T14:51:00',1.00393,1.00408,1.00382,1.00407,219.14,1.0044,1.00449,1.00429,1.00448,180.93,False
'2018-04-26T14:52:00',1.00407,1.0041,1.00378,1.00382,222.78,1.00448,1.00449,1.00421,1.00432,130.36,True
'2018-04-26T14:53:00',1.00382,1.00396,1.0037,1.00392,230.49,1.00433,1.00457,1.00415,1.00432,156.24,True
'2018-04-26T14:54:00',1.00387,1.00409,1.00383,1.00409,214.38,1.0043,1.00451,1.00427,1.00449,175.43,False
'2018-04-26T14:55:00',1.00407,1.00433,1.00399,1.00406,307.43,1.00449,1.00478,1.00436,1.00455,206.49,True
'2018-04-26T14:56:00',1.00408,1.00424,1.00389,1.00414,154.17,1.00462,1.00466,1.00437,1.00451,186.6,False
'2018-04-26T14:57:00',1.00414,1.00431,1.00411,1.00411,228.75,1.00451,1.00469,1.00448,1.00448,158.58,False
'2018-04-26T14:58:00',1.00411,1.00429,1.0041,1.0041,217.64,1.00448,1.00469,1.00448,1.00448,139.58,True
'2018-04-26T14:59:00',1.0041,1.00428,1.00396,1.00417,242.33,1.00448,1.00472,1.00435,1.00465,164.2,False
'2018-04-26T15:00:00',1.00417,1.0043,1.00413,1.00416,175.76,1.00464,1.00473,1.00456,1.00458,162.89,True
'2018-04-26T15:01:00',1.00416,1.00463,1.00404,1.00455,193.79,1.00458,1.00503,1.00446,1.00501,135.59,False
'2018-04-26T15:02:00',1.00447,1.00464,1.00434,1.00451,223.84,1.00493,1.00508,1.00478,1.00488,150.4,True
'2018-04-26T15:03:00',1.00443,1.00496,1.00441,1.00486,259.82,1.00484,1.00549,1.00478,1.00535,143.46,False
'2018-04-26T15:04:00',1.00485,1.00493,1.00471,1.00475,272.1,1.00534,1.00537,1.00517,1.00521,151.18,True
'2018-04-26T15:05:00',1.00474,1.00498,1.00456,1.00491,176.66,1.00521,1.00545,1.00498,1.00536,150.56,False
'2018-04-26T15:06:00',1.0049,1.00493,1.00445,1.0045,190.1,1.00533,1.00534,1.0049,1.00495,110.22,False
'2018-04-26T15:07:00',1.00448,1.00469,1.00437,1.00442,131.71,1.00493,1.00507,1.00474,1.00485,132.05,True
'2018-04-26T15:08:00',1.00443,1.00453,1.00425,1.00446,127.21,1.00485,1.00492,1.0047,1.0048,160.79,False
'2018-04-26T15:09:00',1.00446,1.00452,1.00423,1.00436,126.92,1.0048,1.00489,1.00464,1.0047,116.71,False
'2018-04-26T15:10:00',1.00438,1.00444,1.00401,1.00401,188.8,1.00472,1.00479,1.00444,1.00447,159.91,True
'2018-04-26T15:11:00',1.00401,1.00423,1.00386,1.00419,197.0,1.00454,1.00466,1.00438,1.00457,109.71,False
'2018-04-26T15:12:00',1.00418,1.00431,1.0041,1.00415,184.84,1.00457,1.00478,1.00452,1.00457,124.8,True
'2018-04-26T15:13:00',1.00416,1.00434,1.00403,1.00428,118.98,1.0046,1.00471,1.00448,1.0047,95.06,True
'2018-04-26T15:14:00',1.00427,1.00447,1.00425,1.00431,122.09,1.00468,1.00489,1.00463,1.0048,109.92,True
'2018-04-26T15:15:00',1.00433,1.00457,1.00433,1.00457,121.22,1.00483,1.00491,1.00474,1.00491,102.95,True
'2018-04-26T15:16:00',1.00458,1.00479,1.00455,1.0047,106.24,1.00492,1.00524,1.00492,1.00513,91.07,True
'2018-04-26T15:17:00',1.0047,1.00499,1.0047,1.00484,129.2,1.00513,1.00538,1.00513,1.00529,154.84,False
'2018-04-26T15:18:00',1.00484,1.00494,1.0047,1.00475,132.93,1.00528,1.00538,1.00509,1.00509,104.94,False
'2018-04-26T15:19:00',1.00475,1.0048,1.00461,1.00463,98.45,1.00509,1.00514,1.00498,1.00499,62.73,True
'2018-04-26T15:20:00',1.00464,1.00481,1.00462,1.00476,134.95,1.00499,1.0052,1.00498,1.0051,89.23,False
'2018-04-26T15:21:00',1.0047,1.00479,1.00456,1.0047,144.89,1.00509,1.00514,1.00498,1.00507,93.37,True
'2018-04-26T15:22:00',1.0047,1.00481,1.00459,1.00481,181.68,1.00507,1.00522,1.00498,1.00515,116.99,True
'2018-04-26T15:23:00',1.00479,1.00513,1.00476,1.00501,174.83,1.00519,1.00556,1.00517,1.00548,120.06,False
'2018-04-26T15:24:00',1.00494,1.00524,1.00492,1.00494,177.48,1.00547,1.00566,1.0054,1.0054,108.04,False
'2018-04-26T15:25:00',1.00492,1.00507,1.00481,1.00489,116.16,1.00536,1.00558,1.0052,1.00523,82.61,True
'2018-04-26T15:26:00',1.00486,1.00504,1.00482,1.00491,124.08,1.00524,1.00544,1.00521,1.00525,118.57,True
'2018-04-26T15:27:00',1.00491,1.0052,1.00487,1.00515,101.83,1.00525,1.00555,1.00522,1.00549,68.87,True
'2018-04-26T15:28:00',1.00515,1.00517,1.00486,1.00515,163.46,1.00549,1.00556,1.00526,1.0055,139.56,False
'2018-04-26T15:29:00',1.00515,1.00518,1.00486,1.00515,89.2,1.0055,1.00552,1.00525,1.00549,83.22,False
'2018-04-26T15:30:00',1.00512,1.00512,1.00466,1.00466,146.53,1.00546,1.0055,1.00507,1.0051,143.34,True
'2018-04-26T15:31:00',1.00463,1.00478,1.00444,1.00477,142.32,1.00509,1.00525,1.0049,1.00524,170.22,False
'2018-04-26T15:32:00',1.00477,1.0049,1.00466,1.00473,121.41,1.00524,1.00534,1.00509,1.0051,110.21,False
'2018-04-26T15:33:00',1.00475,1.00485,1.00464,1.0047,148.78,1.00512,1.00523,1.00498,1.00504,125.32,False
'2018-04-26T15:34:00',1.00469,1.00485,1.00451,1.0047,144.72,1.00503,1.00526,1.00497,1.00504,137.93,False
'2018-04-26T15:35:00',1.0047,1.0048,1.0044,1.00443,136.55,1.00511,1.00516,1.00487,1.00487,131.29,True
'2018-04-26T15:36:00',1.00444,1.00449,1.00435,1.00445,136.76,1.0049,1.00498,1.00479,1.00489,133.32,True
'2018-04-26T15:37:00',1.00444,1.00463,1.00443,1.00448,80.1,1.00488,1.00502,1.00484,1.00484,68.74,True
'2018-04-26T15:38:00',1.0045,1.00455,1.0044,1.00452,113.86,1.00486,1.00498,1.00477,1.00486,150.43,False
'2018-04-26T15:39:00',1.00445,1.00461,1.00438,1.00449,117.34,1.00486,1.00498,1.00474,1.00483,148.41,False
'2018-04-26T15:40:00',1.0045,1.00459,1.00408,1.00428,135.21,1.00484,1.00493,1.00448,1.00469,229.46,False
'2018-04-26T15:41:00',1.00428,1.00432,1.00396,1.00408,135.58,1.00464,1.00472,1.00445,1.00453,226.66,False
'2018-04-26T15:42:00',1.00408,1.00419,1.00397,1.00409,134.81,1.00453,1.00464,1.00437,1.00445,130.08,False
'2018-04-26T15:43:00',1.00411,1.00417,1.00386,1.00389,124.57,1.00445,1.00455,1.0043,1.00435,138.32,False
'2018-04-26T15:44:00',1.00392,1.00409,1.00387,1.00387,150.7,1.00435,1.0045,1.00424,1.00427,92.11,True
'2018-04-26T15:45:00',1.00386,1.00412,1.00386,1.00407,93.58,1.00426,1.00446,1.00423,1.00441,69.98,False
'2018-04-26T15:46:00',1.00406,1.00415,1.00378,1.00395,123.98,1.0044,1.00453,1.00412,1.00435,155.93,True
'2018-04-26T15:47:00',1.00398,1.00436,1.00395,1.00431,112.2,1.00436,1.00481,1.00434,1.00479,111.22,True
'2018-04-26T15:48:00',1.00431,1.00451,1.00426,1.00437,109.73,1.00478,1.00495,1.00478,1.00487,88.95,True
'2018-04-26T15:49:00',1.00434,1.00463,1.00426,1.00453,245.61,1.00481,1.0051,1.0047,1.00489,141.84,True
'2018-04-26T15:50:00',1.00452,1.00477,1.00446,1.00476,184.58,1.00488,1.00523,1.00488,1.00523,110.82,True
'2018-04-26T15:51:00',1.00474,1.00489,1.00471,1.00489,134.77,1.0052,1.00532,1.00513,1.00523,143.36,False
'2018-04-26T15:52:00',1.00489,1.00493,1.00466,1.00476,126.71,1.00527,1.0053,1.005,1.00515,127.82,False
'2018-04-26T15:53:00',1.00479,1.00489,1.00465,1.00469,95.84,1.00513,1.00524,1.00501,1.00503,114.92,False
'2018-04-26T15:54:00',1.00469,1.00478,1.00459,1.00465,54.5,1.00503,1.00515,1.00493,1.00505,69.83,False
'2018-04-26T15:55:00',1.00465,1.00477,1.0046,1.00461,154.69,1.00506,1.0052,1.00497,1.00498,124.11,False
'2018-04-26T15:56:00',1.00461,1.00465,1.0045,1.00455,88.22,1.00495,1.00502,1.00486,1.00489,63.0,True
'2018-04-26T15:57:00',1.00457,1.00467,1.00451,1.00459,83.61,1.00491,1.00499,1.00485,1.00495,60.98,False
'2018-04-26T15:58:00',1.0046,1.0047,1.00447,1.00451,153.82,1.00495,1.00503,1.00483,1.00485,124.19,False
'2018-04-26T15:59:00',1.00451,1.00459,1.00432,1.00444,136.34,1.00485,1.00495,1.00471,1.00478,128.93,False
'2018-04-26T16:00:00',1.00444,1.00448,1.00408,1.00411,243.57,1.00478,1.00485,1.00447,1.00454,211.13,True
'2018-04-26T16:01:00',1.00411,1.00417,1.00396,1.00413,105.95,1.00452,1.00464,1.00442,1.00454,127.83,True
'2018-04-26T16:02:00',1.00413,1.0042,1.00388,1.0042,162.7,1.00454,1.00457,1.00425,1.00454,130.79,False
'2018-04-26T16:03:00',1.0042,1.00424,1.00376,1.00387,80.6,1.00457,1.00458,1.00415,1.00428,80.21,True
'2018-04-26T16:04:00',1.00387,1.0041,1.00387,1.00393,118.6,1.00428,1.00448,1.00428,1.00432,89.33,False
'2018-04-26T16:05:00',1.00393,1.00401,1.00386,1.00392,145.07,1.00432,1.00437,1.00421,1.00426,131.44,True
'2018-04-26T16:06:00',1.00393,1.00415,1.00382,1.00401,173.69,1.00429,1.00458,1.00415,1.00454,185.04,False
'2018-04-26T16:07:00',1.00407,1.00415,1.00386,1.00401,193.12,1.00451,1.00457,1.00428,1.00434,148.9,False
'2018-04-26T16:08:00',1.00397,1.00412,1.00379,1.00399,196.78,1.00434,1.00447,1.0042,1.00433,144.19,True
'2018-04-26T16:09:00',1.00399,1.00412,1.00386,1.00404,159.69,1.00433,1.00462,1.00425,1.00438,140.45,False
'2018-04-26T16:10:00',1.00404,1.00411,1.00375,1.00394,230.16,1.00438,1.00445,1.00413,1.0043,162.83,True
'2018-04-26T16:11:00',1.00395,1.00408,1.00387,1.00397,171.12,1.0043,1.00445,1.00423,1.00431,120.5,False
'2018-04-26T16:12:00',1.00397,1.00402,1.00381,1.00393,130.26,1.00431,1.00439,1.00417,1.00427,93.48,True
'2018-04-26T16:13:00',1.00392,1.00398,1.00382,1.00397,116.9,1.00426,1.00436,1.00419,1.00435,90.11,True
'2018-04-26T16:14:00',1.00397,1.00414,1.0039,1.00404,212.96,1.00435,1.00452,1.00425,1.00441,159.55,False
'2018-04-26T16:15:00',1.00408,1.00409,1.00381,1.00395,214.46,1.0044,1.00444,1.00419,1.00426,147.81,False
'2018-04-26T16:16:00',1.00392,1.00393,1.00371,1.00374,255.16,1.00429,1.00436,1.00408,1.00408,189.76,True
'2018-04-26T16:17:00',1.00371,1.00397,1.00371,1.00377,258.23,1.00408,1.00442,1.00407,1.00417,160.49,False
'2018-04-26T16:18:00',1.0038,1.00389,1.00356,1.00367,171.2,1.00414,1.00429,1.00397,1.00409,159.32,True
'2018-04-26T16:19:00',1.00367,1.00391,1.00359,1.00375,161.31,1.00409,1.00422,1.00395,1.00409,127.33,True
'2018-04-26T16:20:00',1.00373,1.00397,1.00372,1.00397,120.34,1.00407,1.00432,1.00407,1.0043,100.12,False
'2018-04-26T16:21:00',1.00396,1.00403,1.00379,1.00394,184.73,1.0043,1.00437,1.00413,1.00425,135.34,False
'2018-04-26T16:22:00',1.00399,1.00399,1.00375,1.00385,199.32,1.00431,1.00438,1.00415,1.0042,131.48,True
'2018-04-26T16:23:00',1.00389,1.00419,1.00389,1.00396,160.43,1.0042,1.0047,1.0042,1.0045,145.98,False
'2018-04-26T16:24:00',1.00399,1.00425,1.00378,1.00378,151.2,1.00454,1.00468,1.00421,1.00421,177.08,True
'2018-04-26T16:25:00',1.00373,1.00398,1.00372,1.00398,177.32,1.00416,1.00436,1.00416,1.00434,125.07,False
'2018-04-26T16:26:00',1.00389,1.00406,1.00383,1.0039,147.71,1.00432,1.00451,1.00424,1.00432,152.47,True
'2018-04-26T16:27:00',1.00392,1.00412,1.00387,1.00408,132.57,1.00434,1.00448,1.00429,1.00442,118.68,True
'2018-04-26T16:28:00',1.0041,1.00435,1.00406,1.00422,133.81,1.00444,1.00474,1.00444,1.00461,184.23,False
'2018-04-26T16:29:00',1.00423,1.00428,1.00395,1.00396,124.85,1.00463,1.00466,1.0043,1.00438,136.59,True
'2018-04-26T16:30:00',1.00396,1.00422,1.00394,1.00402,198.15,1.0044,1.0046,1.00428,1.00436,141.82,False
'2018-04-26T16:31:00',1.00399,1.00407,1.00381,1.00391,173.68,1.00439,1.00443,1.00424,1.00433,131.72,True
'2018-04-26T16:32:00',1.00391,1.00421,1.00391,1.00402,126.34,1.00435,1.00463,1.00433,1.00442,134.02,True
'2018-04-26T16:33:00',1.00402,1.00422,1.00402,1.00421,115.31,1.00442,1.00465,1.00442,1.00459,144.04,False
'2018-04-26T16:34:00',1.00421,1.00429,1.00405,1.00413,102.95,1.00461,1.00467,1.00446,1.00448,126.81,False
'2018-04-26T16:35:00',1.00413,1.00421,1.00402,1.00408,136.86,1.0045,1.0046,1.00435,1.00439,275.94,True
'2018-04-26T16:36:00',1.00408,1.00416,1.00388,1.00414,113.11,1.00443,1.00455,1.00429,1.00449,221.98,True
'2018-04-26T16:37:00',1.00408,1.00451,1.00408,1.00435,137.25,1.0045,1.00495,1.00443,1.00484,199.8,False
'2018-04-26T16:38:00',1.00435,1.00444,1.00421,1.00433,168.11,1.00483,1.00493,1.00468,1.0047,164.06,False
'2018-04-26T16:39:00',1.00433,1.00444,1.00422,1.00426,134.56,1.00467,1.00484,1.0046,1.0046,130.55,True
'2018-04-26T16:40:00',1.00424,1.00444,1.00416,1.00436,120.09,1.00458,1.00479,1.0045,1.00472,126.57,False
'2018-04-26T16:41:00',1.00436,1.00444,1.00421,1.00433,120.19,1.0047,1.00478,1.00455,1.00467,140.82,False
'2018-04-26T16:42:00',1.00431,1.00433,1.00415,1.0042,129.55,1.00465,1.00467,1.00451,1.00454,155.08,True
'2018-04-26T16:43:00',1.00418,1.00449,1.00418,1.00438,165.31,1.00452,1.00496,1.00452,1.00477,151.53,False
'2018-04-26T16:44:00',1.00438,1.00442,1.00381,1.00381,146.45,1.00477,1.00486,1.00431,1.00431,147.28,True
'2018-04-26T16:45:00',1.00384,1.00406,1.00378,1.00392,175.5,1.00432,1.00454,1.00426,1.00438,148.05,False
'2018-04-26T16:46:00',1.00393,1.00403,1.00384,1.00393,205.79,1.00436,1.00441,1.0042,1.00427,155.08,False
'2018-04-26T16:47:00',1.00393,1.00403,1.00371,1.00374,268.97,1.00427,1.00431,1.00405,1.00405,140.74,False
'2018-04-26T16:48:00',1.00371,1.00387,1.00349,1.00349,230.3,1.00405,1.00421,1.00397,1.00398,156.86,False
'2018-04-26T16:49:00',1.00349,1.00358,1.00335,1.00341,228.0,1.00396,1.004,1.00378,1.00383,159.84,False
'2018-04-26T16:50:00',1.00339,1.00354,1.0033,1.00335,173.86,1.00383,1.00397,1.0037,1.0037,201.1,True
'2018-04-26T16:51:00',1.00335,1.0035,1.00335,1.00345,87.61,1.0037,1.00384,1.0037,1.00379,111.11,True
'2018-04-26T16:52:00',1.0035,1.00365,1.00337,1.00365,180.2,1.00379,1.00406,1.00375,1.00406,144.07,False
'2018-04-26T16:53:00',1.00358,1.00372,1.0035,1.00362,179.67,1.00406,1.00412,1.00384,1.00395,131.33,False
'2018-04-26T16:54:00',1.00361,1.00369,1.00347,1.00356,155.06,1.0039,1.00405,1.00381,1.00397,118.31,False
'2018-04-26T16:55:00',1.00356,1.0036,1.0034,1.00344,137.82,1.00395,1.00397,1.00372,1.00375,111.72,True
'2018-04-26T16:56:00',1.00344,1.00356,1.00328,1.00343,123.86,1.00377,1.00393,1.00367,1.00385,173.94,False
'2018-04-26T16:57:00',1.00345,1.00362,1.00326,1.00342,221.04,1.00384,1.00398,1.00368,1.00378,215.55,False
'2018-04-26T16:58:00',1.00342,1.00357,1.00327,1.00328,312.99,1.00378,1.00395,1.00366,1.00366,199.58,False
'2018-04-26T16:59:00',1.00328,1.00332,1.00274,1.00281,197.68,1.00366,1.00369,1.00316,1.00322,258.08,False
'2018-04-26T17:00:00',1.00283,1.00295,1.00274,1.0028,162.74,1.00316,1.00339,1.00316,1.00323,188.5,True
'2018-04-26T17:01:00',1.0028,1.00314,1.0028,1.00308,267.23,1.00321,1.0035,1.00319,1.00334,179.1,True
'2018-04-26T17:02:00',1.00309,1.00311,1.00276,1.00309,298.87,1.00335,1.00341,1.0031,1.00339,173.84,True
'2018-04-26T17:03:00',1.0031,1.00318,1.00284,1.00316,167.75,1.00337,1.00347,1.00322,1.00347,105.24,True
'2018-04-26T17:04:00',1.00313,1.00336,1.00313,1.00328,148.31,1.00347,1.00374,1.00347,1.00371,145.59,True
'2018-04-26T17:05:00',1.00331,1.00352,1.00326,1.00331,176.24,1.00373,1.00394,1.0036,1.00371,160.83,True
'2018-04-26T17:06:00',1.00331,1.00364,1.00327,1.00359,175.36,1.00369,1.00404,1.00367,1.00398,178.07,False
'2018-04-26T17:07:00',1.00357,1.00361,1.00346,1.00348,127.97,1.00396,1.00399,1.00381,1.00381,142.35,False
'2018-04-26T17:08:00',1.00348,1.00357,1.00341,1.00342,104.6,1.00382,1.0039,1.00375,1.00376,79.22,False
'2018-04-26T17:09:00',1.00342,1.00348,1.00316,1.00322,131.25,1.00376,1.00385,1.00353,1.0036,70.24,True
'2018-04-26T17:10:00',1.00326,1.00345,1.00322,1.00339,132.25,1.00362,1.00381,1.00357,1.00373,99.83,True
'2018-04-26T17:11:00',1.00336,1.00354,1.00332,1.0035,108.1,1.00372,1.00387,1.00367,1.00383,120.47,False
'2018-04-26T17:12:00',1.0035,1.0035,1.00322,1.00331,174.22,1.00383,1.00383,1.00356,1.00371,165.52,True
'2018-04-26T17:13:00',1.00333,1.00349,1.00319,1.00339,127.86,1.00372,1.00378,1.00361,1.00373,229.95,False
'2018-04-26T17:14:00',1.00339,1.00348,1.00299,1.00317,142.32,1.00369,1.0038,1.00332,1.00362,144.46,False
'2018-04-26T17:15:00',1.00319,1.00333,1.00304,1.00311,180.34,1.00358,1.00369,1.00341,1.00347,128.22,True
'2018-04-26T17:16:00',1.00311,1.00329,1.00311,1.00317,68.48,1.00349,1.00363,1.00347,1.00351,67.49,False
'2018-04-26T17:17:00',1.00319,1.00319,1.0029,1.00295,69.87,1.00353,1.00353,1.00332,1.00332,107.73,True
'2018-04-26T17:18:00',1.00294,1.00311,1.00289,1.00303,89.23,1.00332,1.00353,1.00329,1.0034,144.69,True
'2018-04-26T17:19:00',1.00304,1.00329,1.00304,1.00311,69.34,1.00342,1.00368,1.00342,1.00346,94.46,True
'2018-04-26T17:20:00',1.00308,1.00317,1.00304,1.00317,60.09,1.00342,1.00353,1.00338,1.00353,71.48,True
'2018-04-26T17:21:00',1.00312,1.00332,1.0031,1.00322,90.45,1.00353,1.00374,1.00349,1.00359,115.42,False
'2018-04-26T17:22:00',1.00322,1.00326,1.00305,1.0031,117.08,1.00367,1.00367,1.00344,1.00344,120.71,True
'2018-04-26T17:23:00',1.00311,1.00339,1.00308,1.00329,117.55,1.00345,1.00377,1.00342,1.00365,97.71,False
'2018-04-26T17:24:00',1.0033,1.0033,1.00295,1.00296,142.57,1.00366,1.00368,1.00337,1.00337,93.97,True
'2018-04-26T17:25:00',1.00296,1.00315,1.00295,1.00302,117.99,1.00337,1.00359,1.00336,1.00339,68.6,True
'2018-04-26T17:26:00',1.00302,1.00319,1.00302,1.00303,50.48,1.00339,1.00355,1.00339,1.00344,40.0,False
'2018-04-26T17:27:00',1.00305,1.00326,1.00295,1.00304,127.09,1.00342,1.00361,1.00329,1.00338,125.58,False
'2018-04-26T17:28:00',1.00302,1.00303,1.00273,1.00285,123.06,1.00336,1.00339,1.00319,1.00328,96.97,True
'2018-04-26T17:29:00',1.00285,1.00303,1.00275,1.00293,98.08,1.00328,1.00337,1.00316,1.00334,81.19,True
'2018-04-26T17:30:00',1.003,1.00306,1.0028,1.00305,99.34,1.00334,1.00345,1.00314,1.00342,136.32,False
'2018-04-26T17:31:00',1.00305,1.00317,1.00292,1.00293,144.6,1.00337,1.00356,1.00327,1.00327,137.95,False
'2018-04-26T17:32:00',1.00294,1.003,1.00288,1.0029,146.79,1.00327,1.00336,1.00322,1.00323,96.22,False
'2018-04-26T17:33:00',1.00289,1.00291,1.00265,1.00276,190.3,1.00323,1.00325,1.00308,1.00315,145.31,True
'2018-04-26T17:34:00',1.00276,1.00286,1.00269,1.0028,108.32,1.00315,1.00321,1.00307,1.00314,128.71,False
'2018-04-26T17:35:00',1.00277,1.00277,1.00245,1.0026,184.09,1.00311,1.00311,1.00289,1.00298,124.2,False
'2018-04-26T17:36:00',1.0026,1.00264,1.00247,1.00257,125.62,1.003,1.00305,1.00292,1.00299,70.59,True
'2018-04-26T17:37:00',1.00258,1.00282,1.00258,1.0028,132.33,1.00299,1.00325,1.00299,1.00323,117.94,True
'2018-04-26T17:38:00',1.0028,1.0029,1.0028,1.00288,53.83,1.00322,1.00333,1.00322,1.0033,90.48,True
'2018-04-26T17:39:00',1.00288,1.00303,1.00288,1.00303,100.61,1.0033,1.00342,1.00325,1.00337,97.55,False
'2018-04-26T17:40:00',1.00301,1.00306,1.00295,1.00299,89.86,1.00335,1.0034,1.00329,1.00333,67.59,True
'2018-04-26T17:41:00',1.00299,1.00307,1.00298,1.003,130.37,1.00333,1.0034,1.00332,1.00333,68.97,False
'2018-04-26T17:42:00',1.00299,1.00304,1.0028,1.00286,122.0,1.00333,1.00337,1.00315,1.0032,61.74,False
'2018-04-26T17:43:00',1.00285,1.00292,1.00277,1.00277,132.24,1.00322,1.00334,1.00309,1.00334,81.35,True
'2018-04-26T17:44:00',1.00291,1.00307,1.00287,1.00299,90.35,1.00325,1.00341,1.00321,1.00336,57.73,True
'2018-04-26T17:45:00',1.00304,1.00309,1.00298,1.00304,88.11,1.00336,1.00345,1.00333,1.00338,64.73,False
'2018-04-26T17:46:00',1.00303,1.00306,1.0027,1.0028,138.58,1.00337,1.00345,1.0031,1.00325,121.85,True
'2018-04-26T17:47:00',1.00277,1.00299,1.00276,1.00296,129.34,1.00322,1.00337,1.00319,1.0033,149.19,True
'2018-04-26T17:48:00',1.00297,1.00307,1.00293,1.003,93.83,1.00337,1.00344,1.00328,1.00334,122.93,False
'2018-04-26T17:49:00',1.00296,1.00308,1.00281,1.0029,87.47,1.0033,1.00342,1.00316,1.00328,97.44,True
'2018-04-26T17:50:00',1.00291,1.00311,1.00285,1.00303,92.72,1.00325,1.00359,1.00325,1.0034,117.32,True
'2018-04-26T17:51:00',1.00303,1.00306,1.0029,1.00306,114.3,1.00338,1.00349,1.0033,1.00343,167.99,False
'2018-04-26T17:52:00',1.00306,1.00308,1.00299,1.00305,61.87,1.00343,1.00345,1.00337,1.00339,113.1,False
'2018-04-26T17:53:00',1.00305,1.0031,1.00295,1.00297,41.62,1.00339,1.00346,1.00331,1.00333,64.21,True
'2018-04-26T17:54:00',1.00297,1.00305,1.00295,1.00298,53.12,1.00333,1.0034,1.0033,1.00332,61.46,True
'2018-04-26T17:55:00',1.00299,1.00315,1.00296,1.00303,69.74,1.00333,1.00352,1.00331,1.00337,107.2,False
'2018-04-26T17:56:00',1.00303,1.0031,1.00289,1.00289,78.74,1.00337,1.00344,1.00323,1.00327,125.18,True
'2018-04-26T17:57:00',1.00289,1.00308,1.00287,1.00308,65.37,1.00327,1.00348,1.00322,1.00348,113.1,False
'2018-04-26T17:58:00',1.00308,1.00308,1.00277,1.00294,77.74,1.00348,1.00348,1.0032,1.00333,122.93,True
'2018-04-26T17:59:00',1.00294,1.00318,1.00289,1.00314,84.85,1.00332,1.0036,1.00328,1.0035,125.54,True
'2018-04-26T18:00:00',1.00314,1.00318,1.00305,1.0031,93.26,1.00357,1.00362,1.00351,1.00359,139.87,False
'2018-04-26T18:01:00',1.0031,1.0031,1.00283,1.00295,115.32,1.00358,1.00359,1.00327,1.00342,165.98,True
'2018-04-26T18:02:00',1.00296,1.0031,1.00296,1.0031,77.85,1.00344,1.00352,1.00341,1.00351,96.86,False
'2018-04-26T18:03:00',1.0031,1.0031,1.00296,1.00299,92.83,1.00351,1.00351,1.00334,1.00334,92.35,True
'2018-04-26T18:04:00',1.00299,1.00308,1.00296,1.00308,112.34,1.00336,1.00347,1.00334,1.00345,80.6,False
'2018-04-26T18:05:00',1.00308,1.00317,1.00293,1.00297,114.45,1.00344,1.00356,1.00334,1.00337,103.1,True
'2018-04-26T18:06:00',1.00297,1.00309,1.00291,1.00299,98.57,1.00337,1.00349,1.00337,1.00342,139.21,False
'2018-04-26T18:07:00',1.003,1.00303,1.00286,1.00296,79.32,1.00344,1.00344,1.00331,1.00333,91.98,False
'2018-04-26T18:08:00',1.00296,1.003,1.00277,1.00284,69.83,1.00333,1.00339,1.00321,1.00325,88.33,True
'2018-04-26T18:09:00',1.00277,1.00287,1.00271,1.00287,76.85,1.00316,1.0033,1.00314,1.00328,122.0,False
'2018-04-26T18:10:00',1.00286,1.00286,1.00267,1.0027,91.44,1.00326,1.00328,1.00306,1.0031,137.61,False
'2018-04-26T18:11:00',1.0027,1.0027,1.0026,1.00267,74.45,1.00311,1.00314,1.00302,1.00309,99.6,True
'2018-04-26T18:12:00',1.0027,1.00278,1.00267,1.00275,67.96,1.0031,1.00318,1.00304,1.00312,127.0,True
'2018-04-26T18:13:00',1.00275,1.00283,1.00271,1.00281,69.83,1.00314,1.00323,1.0031,1.00321,108.36,False
'2018-04-26T18:14:00',1.00281,1.00283,1.00276,1.00277,71.72,1.00317,1.00323,1.00315,1.00317,97.61,True
'2018-04-26T18:15:00',1.0028,1.00288,1.00277,1.00288,79.59,1.00317,1.00326,1.00314,1.00325,107.48,False
'2018-04-26T18:16:00',1.00288,1.00292,1.00277,1.00285,64.98,1.00325,1.00329,1.00314,1.0032,96.35,True
'2018-04-26T18:17:00',1.00285,1.00306,1.00279,1.00299,96.6,1.00322,1.00343,1.00318,1.00341,125.24,True
'2018-04-26T18:18:00',1.00296,1.00313,1.0029,1.00305,119.12,1.00341,1.00357,1.00334,1.00349,107.23,True
'2018-04-26T18:19:00',1.00309,1.00321,1.00306,1.00316,110.12,1.00353,1.00364,1.00348,1.00357,99.22,True
'2018-04-26T18:20:00',1.00315,1.00331,1.00304,1.00328,99.35,1.00357,1.00377,1.00348,1.00373,91.45,True
'2018-04-26T18:21:00',1.00328,1.00346,1.00324,1.00345,96.99,1.00373,1.00388,1.00366,1.00387,97.36,False
'2018-04-26T18:22:00',1.00345,1.00358,1.00324,1.00338,120.0,1.00387,1.00398,1.0037,1.00381,85.6,False
'2018-04-26T18:23:00',1.00345,1.00348,1.0033,1.00335,142.48,1.00383,1.00388,1.00374,1.00376,134.33,True
'2018-04-26T18:24:00',1.00336,1.00345,1.00333,1.00341,126.62,1.00376,1.0038,1.00371,1.0038,79.44,False
'2018-04-26T18:25:00',1.00341,1.00345,1.00333,1.00333,103.75,1.00382,1.00384,1.00373,1.00374,51.1,False
'2018-04-26T18:26:00',1.00337,1.0034,1.0033,1.00333,96.62,1.00374,1.00377,1.00371,1.00371,50.07,False
'2018-04-26T18:27:00',1.00333,1.00335,1.00323,1.00323,75.48,1.00373,1.00375,1.0036,1.0036,42.46,True
'2018-04-26T18:28:00',1.00324,1.00331,1.00321,1.00328,70.47,1.0036,1.00373,1.0036,1.00373,51.24,True
'2018-04-26T18:29:00',1.00329,1.00342,1.00329,1.00337,106.99,1.00369,1.00382,1.00367,1.00378,68.94,True
'2018-04-26T18:30:00',1.00337,1.0034,1.00328,1.0034,91.08,1.00374,1.0038,1.00369,1.0038,86.21,False
'2018-04-26T18:31:00',1.00339,1.00341,1.00325,1.00333,115.43,1.0038,1.00382,1.0037,1.0037,89.7,False
'2018-04-26T18:32:00',1.00333,1.00336,1.00326,1.00329,82.98,1.0037,1.00377,1.00364,1.00368,57.84,False
'2018-04-26T18:33:00',1.00329,1.00345,1.0032,1.00325,132.34,1.00368,1.0038,1.00358,1.00364,72.12,False
'2018-04-26T18:34:00',1.00325,1.00328,1.00316,1.00318,112.24,1.00364,1.00371,1.00358,1.00361,76.85,False
'2018-04-26T18:35:00',1.00315,1.00321,1.00304,1.00317,98.37,1.00359,1.00362,1.00348,1.00357,68.34,False
'2018-04-26T18:36:00',1.00315,1.00318,1.00311,1.00311,66.5,1.00357,1.00357,1.00349,1.00352,36.35,False
'2018-04-26T18:37:00',1.00314,1.00314,1.00298,1.00305,116.37,1.00352,1.00354,1.00341,1.00345,95.08,True
'2018-04-26T18:38:00',1.00303,1.00315,1.00301,1.00314,82.5,1.00345,1.00355,1.00343,1.00355,56.69,False
'2018-04-26T18:39:00',1.00314,1.00325,1.00301,1.00303,122.24,1.00355,1.00363,1.00346,1.00346,103.58,True
'2018-04-26T18:40:00',1.00302,1.00309,1.00297,1.00305,95.74,1.00345,1.0035,1.00338,1.00347,81.36,True
'2018-04-26T18:41:00',1.00305,1.00325,1.00291,1.00319,165.25,1.00343,1.00366,1.00333,1.00361,105.09,False
'2018-04-26T18:42:00',1.00317,1.00326,1.00314,1.00316,121.0,1.00361,1.00366,1.00358,1.0036,101.85,True
'2018-04-26T18:43:00',1.00318,1.00333,1.00312,1.00328,156.84,1.00361,1.00374,1.00354,1.00369,126.08,False
'2018-04-26T18:44:00',1.00324,1.00329,1.00312,1.00325,132.7,1.00367,1.0037,1.00352,1.00366,108.47,False
'2018-04-26T18:45:00',1.00323,1.00326,1.00307,1.00314,98.71,1.00364,1.00364,1.00351,1.00357,103.45,False
'2018-04-26T18:46:00',1.00314,1.00315,1.0029,1.00292,118.22,1.00355,1.00355,1.00333,1.00336,104.95,False
'2018-04-26T18:47:00',1.00291,1.003,1.00288,1.00292,112.5,1.00336,1.00343,1.00331,1.00336,98.61,False
'2018-04-26T18:48:00',1.003,1.00303,1.0029,1.00293,117.74,1.00336,1.00343,1.00333,1.00333,106.47,False
'2018-04-26T18:49:00',1.00292,1.00292,1.00287,1.00292,72.24,1.00332,1.00332,1.00328,1.00332,67.84,True
'2018-04-26T18:50:00',1.00292,1.003,1.00291,1.00292,49.47,1.00333,1.00342,1.00333,1.00334,64.59,True
'2018-04-26T18:51:00',1.00292,1.00298,1.00285,1.00298,58.21,1.00334,1.00338,1.00321,1.00336,78.07,False
'2018-04-26T18:52:00',1.003,1.00302,1.00292,1.00297,76.44,1.00337,1.00343,1.00329,1.00334,115.37,True
'2018-04-26T18:53:00',1.00297,1.00306,1.00289,1.00301,85.08,1.00338,1.00344,1.00333,1.00338,120.37,False
'2018-04-26T18:54:00',1.00301,1.00306,1.00291,1.00295,109.45,1.00338,1.00344,1.00333,1.0034,93.94,False
'2018-04-26T18:55:00',1.00292,1.00295,1.00265,1.00281,114.68,1.00335,1.00335,1.00308,1.00325,132.46,True
'2018-04-26T18:56:00',1.00281,1.00289,1.00275,1.00282,98.35,1.00324,1.00333,1.00315,1.00329,117.74,True
'2018-04-26T18:57:00',1.00282,1.00293,1.0028,1.00289,100.73,1.00329,1.00337,1.00321,1.0033,93.73,True
'2018-04-26T18:58:00',1.00294,1.00301,1.00285,1.00293,155.84,1.0033,1.00341,1.00325,1.0033,125.19,False
'2018-04-26T18:59:00',1.00287,1.00294,1.00277,1.00282,122.32,1.00331,1.00333,1.00319,1.00323,104.81,True
'2018-04-26T19:00:00',1.0028,1.00297,1.0028,1.00293,137.06,1.00321,1.00335,1.00318,1.0033,131.45,True
'2018-04-26T19:01:00',1.00293,1.00296,1.00286,1.00294,118.19,1.0033,1.00339,1.0033,1.00335,131.61,False
'2018-04-26T19:02:00',1.00294,1.003,1.00284,1.00294,63.96,1.00335,1.00341,1.00322,1.00334,107.36,False
'2018-04-26T19:03:00',1.00295,1.00295,1.00279,1.0029,53.73,1.00332,1.0034,1.00327,1.0033,88.97,False
'2018-04-26T19:04:00',1.0029,1.003,1.00286,1.00289,68.3,1.00331,1.00344,1.00326,1.0033,131.85,True
'2018-04-26T19:05:00',1.00289,1.00293,1.00278,1.00289,91.57,1.00329,1.00337,1.00316,1.00334,144.25,True
'2018-04-26T19:06:00',1.00289,1.00301,1.00281,1.00289,69.48,1.00334,1.00345,1.00332,1.00342,105.57,True
'2018-04-26T19:07:00',1.00292,1.003,1.00292,1.00295,35.23,1.00339,1.00344,1.00336,1.00336,36.21,False
'2018-04-26T19:08:00',1.00295,1.00301,1.00291,1.00295,62.09,1.00336,1.00342,1.00334,1.00336,77.32,True
'2018-04-26T19:09:00',1.00288,1.00301,1.00285,1.00297,66.98,1.00329,1.00339,1.00328,1.00334,52.33,False
'2018-04-26T19:10:00',1.00295,1.00302,1.0029,1.00291,63.23,1.00336,1.0034,1.00324,1.00324,76.96,False
'2018-04-26T19:11:00',1.0029,1.00294,1.00279,1.00279,68.57,1.00327,1.00332,1.00322,1.00326,70.94,True
'2018-04-26T19:12:00',1.00281,1.00301,1.00275,1.003,76.31,1.00322,1.00345,1.00318,1.00341,82.73,False
'2018-04-26T19:13:00',1.003,1.00301,1.00294,1.00294,72.5,1.00338,1.00345,1.00336,1.00338,81.0,False
'2018-04-26T19:14:00',1.00294,1.00303,1.00289,1.00292,72.83,1.00337,1.00345,1.00329,1.00333,100.11,True
'2018-04-26T19:15:00',1.00292,1.00303,1.00287,1.00303,97.06,1.00333,1.0034,1.00325,1.0034,84.94,False
'2018-04-26T19:16:00',1.00303,1.00303,1.00295,1.00302,42.71,1.0034,1.00343,1.00332,1.00339,65.72,False
'2018-04-26T19:17:00',1.00302,1.00302,1.00295,1.00296,34.98,1.00339,1.00341,1.00332,1.00334,43.22,True
'2018-04-26T19:18:00',1.00296,1.00303,1.00289,1.00303,57.58,1.00334,1.00342,1.0033,1.0034,68.11,True
'2018-04-26T19:19:00',1.00303,1.00311,1.00298,1.00305,19.25,1.0034,1.00348,1.0034,1.00343,19.73,False
'2018-04-26T19:20:00',1.00306,1.00309,1.00297,1.00302,36.0,1.0035,1.0035,1.00335,1.0034,66.74,False
'2018-04-26T19:21:00',1.00302,1.00309,1.00297,1.00303,47.12,1.00342,1.00346,1.00334,1.00336,71.98,False
'2018-04-26T19:22:00',1.00303,1.00303,1.00291,1.00292,43.0,1.00338,1.0034,1.00335,1.00339,53.12,True
'2018-04-26T19:23:00',1.00298,1.00313,1.00298,1.00302,48.85,1.00345,1.0035,1.00339,1.00339,62.34,True
'2018-04-26T19:24:00',1.00302,1.00321,1.00296,1.00318,77.54,1.00339,1.0036,1.00334,1.00358,104.05,True
'2018-04-26T19:25:00',1.00318,1.0032,1.0031,1.0032,81.12,1.00359,1.00364,1.00353,1.00364,85.75,False
'2018-04-26T19:26:00',1.0032,1.0032,1.00315,1.0032,63.06,1.00359,1.00364,1.00357,1.00362,94.5,True
'2018-04-26T19:27:00',1.0032,1.00325,1.0032,1.00322,59.82,1.00359,1.00371,1.00356,1.00363,110.24,False
'2018-04-26T19:28:00',1.00322,1.00322,1.00283,1.00295,83.98,1.00363,1.00363,1.00332,1.00339,115.21,True
'2018-04-26T19:29:00',1.00299,1.00306,1.00293,1.00295,106.5,1.00341,1.00348,1.00337,1.00348,78.35,False
'2018-04-26T19:30:00',1.00297,1.00308,1.00291,1.00292,113.59,1.00347,1.00353,1.00336,1.00336,96.31,False
'2018-04-26T19:31:00',1.00292,1.00295,1.00281,1.00284,84.5,1.00336,1.00337,1.00325,1.00327,80.99,True
'2018-04-26T19:32:00',1.00283,1.00295,1.00283,1.00288,53.47,1.00326,1.00336,1.00325,1.00329,65.25,False
'2018-04-26T19:33:00',1.00288,1.00288,1.00283,1.00286,22.22,1.00328,1.00329,1.00327,1.00329,36.5,False
'2018-04-26T19:34:00',1.00284,1.00289,1.00278,1.00284,92.11,1.00328,1.0033,1.00319,1.00325,75.32,True
'2018-04-26T19:35:00',1.00284,1.00293,1.0028,1.00286,65.07,1.00325,1.0033,1.00317,1.00323,68.81,True
'2018-04-26T19:36:00',1.00286,1.00296,1.00286,1.0029,46.73,1.00323,1.00337,1.00323,1.00336,83.87,False
'2018-04-26T19:37:00',1.00289,1.00292,1.00274,1.00275,50.59,1.00327,1.00331,1.00318,1.00319,71.87,True
'2018-04-26T19:38:00',1.00276,1.00283,1.00275,1.00282,61.54,1.00317,1.00321,1.00316,1.0032,91.49,True
'2018-04-26T19:39:00',1.00279,1.0029,1.00275,1.00282,63.23,1.0032,1.00328,1.00317,1.00322,75.36,False
'2018-04-26T19:40:00',1.00282,1.00285,1.00275,1.00275,73.72,1.00324,1.00324,1.00317,1.00318,84.49,False
'2018-04-26T19:41:00',1.00279,1.00285,1.00269,1.00269,80.09,1.00316,1.00326,1.00309,1.00309,115.85,True
'2018-04-26T19:42:00',1.00271,1.00279,1.00268,1.00278,99.82,1.0031,1.00321,1.00305,1.00315,95.73,False
'2018-04-26T19:43:00',1.00278,1.00278,1.00268,1.00278,42.23,1.00315,1.00315,1.00306,1.00315,54.95,False
'2018-04-26T19:44:00',1.00278,1.0028,1.00267,1.00272,65.99,1.00315,1.0032,1.00311,1.00315,63.99,True
'2018-04-26T19:45:00',1.00272,1.00278,1.00266,1.00277,53.36,1.00315,1.00319,1.00311,1.00314,39.36,True
'2018-04-26T19:46:00',1.00277,1.0028,1.00274,1.00278,65.83,1.00319,1.00321,1.00314,1.00314,52.7,False
'2018-04-26T19:47:00',1.00278,1.00281,1.00271,1.00274,68.22,1.00319,1.00322,1.00311,1.00311,62.34,False
'2018-04-26T19:48:00',1.00272,1.00279,1.00266,1.00273,73.44,1.00309,1.00316,1.00306,1.00311,86.45,True
'2018-04-26T19:49:00',1.00273,1.00282,1.00267,1.00279,66.83,1.00311,1.00323,1.00304,1.00316,60.59,False
'2018-04-26T19:50:00',1.00279,1.00279,1.00263,1.00265,95.1,1.00316,1.00316,1.00301,1.00302,78.57,False
'2018-04-26T19:51:00',1.00265,1.00267,1.00259,1.00264,78.86,1.00302,1.00309,1.00296,1.00301,43.36,False
'2018-04-26T19:52:00',1.0026,1.00262,1.00247,1.00249,71.86,1.00301,1.00301,1.00288,1.0029,43.35,False
'2018-04-26T19:53:00',1.00251,1.00252,1.00243,1.00247,97.49,1.0029,1.00292,1.00282,1.00287,62.73,True
'2018-04-26T19:54:00',1.00249,1.00255,1.00245,1.00252,112.0,1.00287,1.00293,1.00287,1.00291,58.1,True
'2018-04-26T19:55:00',1.00259,1.00262,1.00255,1.00259,105.0,1.00291,1.00303,1.00291,1.003,56.31,True
'2018-04-26T19:56:00',1.00267,1.00267,1.00256,1.00266,89.85,1.00304,1.00309,1.00297,1.00307,73.97,False
'2018-04-26T19:57:00',1.00266,1.0027,1.00258,1.00263,84.74,1.00307,1.00311,1.003,1.00304,79.61,False
'2018-04-26T19:58:00',1.00263,1.00265,1.00256,1.00259,106.58,1.00304,1.00308,1.00293,1.00296,83.08,True
'2018-04-26T19:59:00',1.00259,1.00264,1.00255,1.0026,107.07,1.00296,1.00303,1.00293,1.00297,83.31,False
'2018-04-26T20:00:00',1.0026,1.00263,1.00253,1.0026,96.84,1.00297,1.003,1.00291,1.00297,148.07,True
'2018-04-26T20:01:00',1.00264,1.00267,1.0026,1.00263,55.99,1.003,1.00304,1.00296,1.003,118.36,True
'2018-04-26T20:02:00',1.00263,1.00274,1.00263,1.00268,57.1,1.003,1.00309,1.003,1.00307,98.73,False
'2018-04-26T20:03:00',1.00268,1.00275,1.00265,1.00268,64.72,1.00307,1.00314,1.00302,1.00304,120.24,False
'2018-04-26T20:04:00',1.00265,1.0027,1.00257,1.00264,100.41,1.00301,1.00308,1.00296,1.00302,149.68,False
'2018-04-26T20:05:00',1.00264,1.00264,1.00255,1.00258,89.41,1.00302,1.00302,1.00293,1.00295,140.55,True
'2018-04-26T20:06:00',1.00259,1.00262,1.00254,1.00259,106.68,1.00295,1.00302,1.00291,1.00296,160.68,True
'2018-04-26T20:07:00',1.00261,1.00263,1.00254,1.00261,79.47,1.00296,1.00305,1.00293,1.00299,124.34,True
'2018-04-26T20:08:00',1.00263,1.00269,1.00258,1.00264,85.73,1.00298,1.00306,1.00295,1.00299,156.22,True
'2018-04-26T20:09:00',1.00262,1.00269,1.00255,1.00267,83.47,1.00298,1.00311,1.00296,1.00304,145.72,False
'2018-04-26T20:10:00',1.0027,1.00274,1.00257,1.00262,60.46,1.00307,1.0031,1.00297,1.00299,106.85,False
'2018-04-26T20:11:00',1.00259,1.00263,1.00251,1.0026,78.47,1.00301,1.00301,1.00292,1.00296,158.87,False
'2018-04-26T20:12:00',1.0026,1.0026,1.00245,1.00247,47.23,1.00295,1.00296,1.00282,1.00286,97.0,False
'2018-04-26T20:13:00',1.00247,1.0025,1.00243,1.00246,60.85,1.00286,1.0029,1.00282,1.00282,104.37,True
'2018-04-26T20:14:00',1.00246,1.00251,1.00246,1.00251,44.87,1.00281,1.00292,1.00281,1.00292,85.25,False
'2018-04-26T20:15:00',1.00251,1.00255,1.00249,1.0025,42.0,1.00288,1.0029,1.00281,1.00282,96.0,False
'2018-04-26T20:16:00',1.00247,1.00249,1.00233,1.00244,80.2,1.00282,1.00286,1.0027,1.0028,167.0,True
'2018-04-26T20:17:00',1.00244,1.00257,1.00241,1.00254,61.35,1.00282,1.00295,1.00281,1.00292,128.5,False
'2018-04-26T20:18:00',1.00254,1.00258,1.00239,1.0024,64.97,1.00291,1.00293,1.00279,1.00285,107.56,True
'2018-04-26T20:19:00',1.0024,1.00251,1.0024,1.00251,38.33,1.00285,1.0029,1.00281,1.00287,62.72,True
'2018-04-26T20:20:00',1.00251,1.00264,1.0025,1.00256,57.34,1.00286,1.00303,1.00286,1.00298,115.62,True
'2018-04-26T20:21:00',1.00256,1.00274,1.00256,1.00261,74.12,1.00299,1.00314,1.00299,1.00302,125.52,False
'2018-04-26T20:22:00',1.00263,1.00263,1.00253,1.00255,73.19,1.00304,1.00304,1.00295,1.00296,78.23,True
'2018-04-26T20:23:00',1.00255,1.00258,1.00255,1.00255,74.75,1.00296,1.00298,1.00295,1.00298,79.25,False
'2018-04-26T20:24:00',1.00255,1.00257,1.00242,1.00244,87.35,1.00295,1.00302,1.00283,1.00284,92.48,False
'2018-04-26T20:25:00',1.00244,1.00255,1.00238,1.00238,94.24,1.00284,1.00297,1.00279,1.00279,90.22,False
'2018-04-26T20:26:00',1.00235,1.00247,1.00235,1.00236,61.56,1.0029,1.0029,1.00275,1.00277,91.5,True
'2018-04-26T20:27:00',1.00236,1.00255,1.00236,1.00249,79.57,1.00277,1.00293,1.00277,1.0029,123.61,False
'2018-04-26T20:28:00',1.00249,1.00257,1.00247,1.00247,45.73,1.00289,1.00293,1.00285,1.00287,79.37,True
'2018-04-26T20:29:00',1.00247,1.00251,1.00246,1.0025,47.32,1.00286,1.0029,1.00285,1.00288,77.49,True
'2018-04-26T20:30:00',1.0025,1.00254,1.0025,1.00252,45.95,1.00288,1.00293,1.00286,1.00289,74.59,False
'2018-04-26T20:31:00',1.00252,1.00256,1.00246,1.00248,30.21,1.00289,1.00292,1.00286,1.00286,60.12,False
'2018-04-26T20:32:00',1.00248,1.00252,1.00246,1.00248,55.71,1.00285,1.00294,1.00285,1.00286,71.72,True
'2018-04-26T20:33:00',1.00248,1.00259,1.00244,1.00259,64.97,1.00286,1.00296,1.00283,1.00292,100.71,True
'2018-04-26T20:34:00',1.00259,1.00261,1.00257,1.00259,40.35,1.00296,1.003,1.00295,1.003,72.24,False
'2018-04-26T20:35:00',1.00259,1.00262,1.00255,1.00258,49.73,1.00298,1.00302,1.00295,1.00301,83.5,True
'2018-04-26T20:36:00',1.00259,1.00261,1.00256,1.00259,58.37,1.00303,1.00303,1.00299,1.003,62.23,False
'2018-04-26T20:37:00',1.00259,1.00263,1.00257,1.00259,65.17,1.003,1.00302,1.00296,1.00298,91.24,True
'2018-04-26T20:38:00',1.00259,1.0027,1.00254,1.00267,71.72,1.00299,1.0031,1.00297,1.0031,85.07,True
'2018-04-26T20:39:00',1.00267,1.00272,1.00263,1.00268,61.61,1.00308,1.00313,1.00302,1.00311,82.24,False
'2018-04-26T20:40:00',1.00268,1.00273,1.00261,1.00261,83.85,1.00311,1.00313,1.00303,1.00303,119.48,True
'2018-04-26T20:41:00',1.00258,1.00269,1.00256,1.00267,43.09,1.00301,1.00308,1.00294,1.00308,75.47,True
'2018-04-26T20:42:00',1.00267,1.00274,1.00261,1.00269,70.22,1.00308,1.00317,1.003,1.00311,113.32,True
'2018-04-26T20:43:00',1.00269,1.00288,1.00263,1.00277,73.84,1.0031,1.00329,1.00305,1.00314,131.35,False
'2018-04-26T20:44:00',1.00277,1.00277,1.00261,1.00263,49.98,1.00315,1.00315,1.003,1.00304,83.49,True
'2018-04-26T20:45:00',1.00265,1.00276,1.00264,1.00272,73.09,1.00306,1.0032,1.00306,1.00315,118.5,False
'2018-04-26T20:46:00',1.00275,1.00275,1.00263,1.00263,51.84,1.00312,1.00315,1.00303,1.00303,103.75,True
'2018-04-26T20:47:00',1.00263,1.00268,1.00262,1.00268,55.72,1.00303,1.00311,1.00296,1.003,95.25,False
'2018-04-26T20:48:00',1.00268,1.00268,1.00256,1.00258,48.2,1.00304,1.00305,1.00292,1.00299,88.25,True
'2018-04-26T20:49:00',1.00258,1.00262,1.00258,1.0026,67.22,1.00298,1.00301,1.00292,1.00301,78.18,False
'2018-04-26T20:50:00',1.0026,1.0027,1.00246,1.00251,100.36,1.00301,1.00312,1.0029,1.00295,88.31,False
'2018-04-26T20:51:00',1.00248,1.00252,1.0024,1.00243,67.0,1.00289,1.00289,1.00277,1.00281,52.09,True
'2018-04-26T20:52:00',1.00242,1.00253,1.00233,1.00253,73.0,1.00281,1.00295,1.00273,1.00292,59.21,True
'2018-04-26T20:53:00',1.0025,1.0026,1.00248,1.00256,88.62,1.00292,1.00302,1.00289,1.00295,67.18,True
'2018-04-26T20:54:00',1.00256,1.0026,1.00248,1.00256,84.25,1.00296,1.00299,1.00288,1.00298,53.59,False
'2018-04-26T20:55:00',1.00257,1.0026,1.00246,1.00247,52.0,1.00298,1.00298,1.00286,1.00286,44.49,False
'2018-04-26T20:56:00',1.00246,1.00256,1.00232,1.00247,73.5,1.00286,1.00292,1.00275,1.00281,118.1,False
'2018-04-26T20:57:00',1.00245,1.0025,1.00245,1.00246,48.23,1.00281,1.00285,1.00275,1.00283,88.25,True
'2018-04-26T20:58:00',1.00246,1.00255,1.00243,1.00255,59.35,1.00283,1.00292,1.0028,1.00292,102.62,False
'2018-04-26T20:59:00',1.00255,1.00256,1.00217,1.00217,78.56,1.00292,1.00295,1.00259,1.0026,126.55,True
'2018-04-26T21:00:00',1.00214,1.00225,1.00204,1.00221,104.36,1.0025,1.0027,1.00247,1.00266,129.0,False
'2018-04-26T21:01:00',1.00222,1.00222,1.00208,1.00212,100.37,1.00266,1.00271,1.00259,1.00265,108.12,True
'2018-04-26T21:02:00',1.00212,1.00219,1.00209,1.00216,60.4,1.00264,1.00267,1.00259,1.00264,104.25,True
'2018-04-26T21:03:00',1.00216,1.00221,1.00215,1.0022,65.66,1.00265,1.00268,1.00262,1.00265,73.95,True
'2018-04-26T21:04:00',1.0022,1.00234,1.0022,1.0023,74.08,1.00265,1.00273,1.00262,1.00267,64.57,True
'2018-04-26T21:05:00',1.0023,1.00243,1.00225,1.00235,114.7,1.00267,1.00281,1.00266,1.00272,130.8,False
'2018-04-26T21:06:00',1.00235,1.00238,1.0023,1.00233,102.23,1.00272,1.00276,1.00268,1.0027,67.45,False
'2018-04-26T21:07:00',1.00233,1.00235,1.00217,1.00217,62.1,1.0027,1.00271,1.00256,1.00258,43.95,False
'2018-04-26T21:08:00',1.00221,1.00224,1.00211,1.00211,82.11,1.0026,1.00267,1.0025,1.00253,81.21,False
'2018-04-26T21:09:00',1.00211,1.00216,1.00207,1.00208,56.85,1.00254,1.00255,1.00247,1.00249,98.25,True
'2018-04-26T21:10:00',1.00208,1.00224,1.00206,1.00222,53.46,1.00247,1.00265,1.00247,1.00263,92.12,False
'2018-04-26T21:11:00',1.00225,1.00225,1.00211,1.00221,71.71,1.00262,1.00262,1.00251,1.00259,117.0,False
'2018-04-26T21:12:00',1.00219,1.00222,1.00211,1.00217,69.58,1.00259,1.00261,1.00251,1.00256,111.61,False
'2018-04-26T21:13:00',1.00217,1.0022,1.00209,1.00213,73.35,1.00257,1.00263,1.0025,1.00254,71.46,False
'2018-04-26T21:14:00',1.00213,1.00219,1.00204,1.00206,86.61,1.00254,1.0026,1.00244,1.00244,79.98,False
'2018-04-26T21:15:00',1.00206,1.00211,1.00198,1.00204,136.37,1.00244,1.00252,1.00239,1.00245,91.2,False
'2018-04-26T21:16:00',1.00204,1.00204,1.00196,1.00196,27.96,1.00245,1.00245,1.00237,1.00237,51.12,False
'2018-04-26T21:17:00',1.00199,1.00202,1.00195,1.00197,37.61,1.00237,1.0024,1.00234,1.00235,32.37,True
'2018-04-26T21:18:00',1.00196,1.00203,1.00194,1.00202,32.24,1.00235,1.0024,1.00232,1.00239,40.99,True
'2018-04-26T21:19:00',1.00204,1.00207,1.00196,1.00201,40.35,1.00237,1.00247,1.00237,1.00244,45.1,True
'2018-04-26T21:20:00',1.00204,1.00208,1.00199,1.00204,65.96,1.00241,1.0025,1.00238,1.00241,51.31,False
'2018-04-26T21:21:00',1.00206,1.00206,1.00198,1.00202,55.71,1.00244,1.00244,1.00237,1.00239,48.7,True
'2018-04-26T21:22:00',1.00202,1.00213,1.00202,1.00213,42.97,1.00239,1.0025,1.00239,1.0025,60.86,True
'2018-04-26T21:23:00',1.00213,1.00224,1.00213,1.00218,44.09,1.0025,1.00261,1.0025,1.00258,85.24,False
'2018-04-26T21:24:00',1.00218,1.00218,1.00207,1.00207,39.59,1.00258,1.00258,1.00248,1.00248,66.75,True
'2018-04-26T21:25:00',1.00207,1.00218,1.00206,1.00214,56.93,1.00248,1.00257,1.00247,1.00255,99.62,True
'2018-04-26T21:26:00',1.00214,1.00226,1.00214,1.00223,58.44,1.00256,1.00265,1.00256,1.0026,114.25,False
'2018-04-26T21:27:00',1.00223,1.00224,1.00212,1.00215,61.18,1.00264,1.00264,1.00252,1.00263,116.0,False
'2018-04-26T21:28:00',1.00217,1.00224,1.00216,1.00216,61.72,1.00263,1.0027,1.0025,1.00257,95.61,False
'2018-04-26T21:29:00',1.00216,1.00216,1.00215,1.00215,31.32,1.00256,1.00257,1.00253,1.00256,62.75,False
'2018-04-26T21:30:00',1.00215,1.00225,1.00215,1.00215,50.59,1.00256,1.00266,1.00256,1.00256,57.2,False
'2018-04-26T21:31:00',1.00215,1.00217,1.00199,1.00212,78.34,1.00262,1.00267,1.00247,1.00259,80.1,True
'2018-04-26T21:32:00',1.00212,1.00218,1.00212,1.00218,37.58,1.00259,1.00263,1.00259,1.00263,57.74,False
'2018-04-26T21:33:00',1.00211,1.00219,1.0021,1.00216,74.71,1.00263,1.00263,1.00252,1.00257,70.59,True
'2018-04-26T21:34:00',1.00214,1.00219,1.00214,1.00219,15.74,1.00255,1.0026,1.00255,1.0026,15.99,False
'2018-04-26T21:35:00',1.00219,1.00219,1.00212,1.00217,51.45,1.0026,1.00261,1.00257,1.00258,55.72,False
'2018-04-26T21:36:00',1.00217,1.00217,1.0021,1.00213,53.73,1.00255,1.00259,1.00251,1.00253,81.11,True
'2018-04-26T21:37:00',1.00213,1.00236,1.00213,1.00234,85.1,1.00254,1.00278,1.00254,1.00277,110.37,True
'2018-04-26T21:38:00',1.00232,1.00243,1.00232,1.00239,86.2,1.00275,1.00283,1.00274,1.0028,126.49,True
'2018-04-26T21:39:00',1.00239,1.00241,1.00232,1.00241,101.21,1.00277,1.00283,1.00274,1.00281,119.62,True
'2018-04-26T21:40:00',1.00241,1.00251,1.00236,1.00246,57.84,1.00282,1.00291,1.00278,1.0029,88.62,True
'2018-04-26T21:41:00',1.00248,1.00258,1.00242,1.00256,58.49,1.00289,1.00299,1.00281,1.00293,71.99,False
'2018-04-26T21:42:00',1.00256,1.00258,1.00244,1.00244,34.85,1.00294,1.00298,1.00281,1.00282,63.74,False
'2018-04-26T21:43:00',1.00244,1.00245,1.00241,1.00243,55.69,1.00284,1.00286,1.00278,1.0028,112.37,True
'2018-04-26T21:44:00',1.00243,1.00251,1.00237,1.00247,56.23,1.00278,1.00294,1.00278,1.00288,100.48,False
'2018-04-26T21:45:00',1.00246,1.00251,1.00232,1.00234,83.96,1.00287,1.00291,1.00275,1.00277,104.2,False
'2018-04-26T21:46:00',1.00234,1.0024,1.0023,1.00232,61.05,1.00277,1.00279,1.00268,1.00273,112.24,False
'2018-04-26T21:47:00',1.00232,1.00239,1.00223,1.00232,51.61,1.00273,1.00276,1.00261,1.00268,97.12,False
'2018-04-26T21:48:00',1.00232,1.00236,1.0022,1.00232,39.37,1.00269,1.00277,1.00259,1.00267,70.0,True
'2018-04-26T21:49:00',1.00232,1.00239,1.00224,1.00236,54.61,1.00268,1.00274,1.0026,1.00268,95.5,False
'2018-04-26T21:50:00',1.00233,1.00233,1.00217,1.00227,48.75,1.00268,1.00268,1.00251,1.00261,80.75,False
'2018-04-26T21:51:00',1.00227,1.00227,1.00208,1.00217,51.74,1.00258,1.00267,1.00242,1.00249,88.25,True
'2018-04-26T21:52:00',1.00217,1.0022,1.00211,1.0022,25.0,1.0025,1.00254,1.00249,1.0025,51.25,True
'2018-04-26T21:53:00',1.0022,1.00224,1.00207,1.00221,50.48,1.00251,1.00262,1.00245,1.0026,90.12,False
'2018-04-26T21:54:00',1.00221,1.00221,1.00207,1.00218,93.49,1.00262,1.00262,1.00249,1.00254,85.19,False
'2018-04-26T21:55:00',1.00218,1.00218,1.00206,1.00207,104.49,1.0025,1.00262,1.00248,1.00248,81.3,True
'2018-04-26T21:56:00',1.00209,1.00213,1.00207,1.00212,39.73,1.00248,1.00254,1.00248,1.00253,41.31,False
'2018-04-26T21:57:00',1.00212,1.00219,1.0021,1.00212,57.98,1.00253,1.00254,1.00247,1.00247,54.19,True
'2018-04-26T21:58:00',1.0021,1.00228,1.00209,1.00227,48.86,1.00249,1.00274,1.00246,1.00271,46.6,False
'2018-04-26T21:59:00',1.00228,1.0023,1.00199,1.00219,132.58,1.00271,1.00274,1.00241,1.00263,93.95,False
'2018-04-26T22:00:00',1.00222,1.00222,1.00213,1.00219,52.73,1.00261,1.00265,1.00253,1.0026,41.96,True
'2018-04-26T22:01:00',1.0022,1.00233,1.0022,1.00233,25.0,1.00261,1.00272,1.00261,1.00272,38.23,True
'2018-04-26T22:02:00',1.00233,1.00256,1.00223,1.00256,40.12,1.00272,1.00302,1.00272,1.00301,78.24,False
'2018-04-26T22:03:00',1.00256,1.00256,1.00249,1.00249,15.24,1.003,1.00301,1.00295,1.00295,31.74,False
'2018-04-26T22:04:00',1.00245,1.00249,1.00245,1.00249,16.6,1.00299,1.00299,1.00294,1.00294,23.72,True
'2018-04-26T22:05:00',1.00252,1.00256,1.00247,1.00252,25.25,1.00298,1.00298,1.00291,1.00292,22.5,False
'2018-04-26T22:06:00',1.0025,1.00252,1.00248,1.00249,10.5,1.00292,1.00292,1.00292,1.00292,11.5,False
'2018-04-26T22:07:00',1.00251,1.00253,1.00245,1.0025,28.5,1.00292,1.00297,1.0029,1.0029,21.24,True
'2018-04-26T22:08:00',1.0025,1.00252,1.00248,1.00251,12.75,1.0029,1.00291,1.00289,1.00289,9.0,True
'2018-04-26T22:09:00',1.00249,1.00262,1.00248,1.00261,32.37,1.00289,1.00302,1.00289,1.00302,22.0,True
'2018-04-26T22:10:00',1.00262,1.00266,1.00261,1.00264,23.0,1.00302,1.00303,1.00302,1.00303,19.0,False
'2018-04-26T22:11:00',1.00265,1.00266,1.00262,1.00264,34.75,1.00303,1.00311,1.003,1.003,25.0,False
'2018-04-26T22:12:00',1.00264,1.00264,1.00248,1.00248,29.0,1.00302,1.00302,1.00287,1.00287,23.0,True
'2018-04-26T22:13:00',1.00252,1.00253,1.00248,1.00253,20.75,1.00287,1.00288,1.00287,1.00288,17.0,False
'2018-04-26T22:14:00',1.00251,1.00252,1.00249,1.00251,12.0,1.00288,1.00289,1.00283,1.00289,12.0,True
'2018-04-26T22:15:00',1.00254,1.00257,1.00243,1.00255,41.25,1.00289,1.00302,1.00283,1.00301,25.37,True
'2018-04-26T22:16:00',1.00256,1.00267,1.00256,1.00265,13.0,1.00302,1.00311,1.00302,1.00309,8.0,True
'2018-04-26T22:17:00',1.00266,1.00268,1.0026,1.00268,23.5,1.00309,1.00312,1.00309,1.00312,14.0,False
'2018-04-26T22:18:00',1.00263,1.00266,1.00263,1.00265,14.5,1.00312,1.00329,1.00311,1.00311,10.75,False
'2018-04-26T22:19:00',1.00265,1.00267,1.00263,1.00265,10.0,1.0031,1.0031,1.0031,1.0031,5.0,False
'2018-04-26T22:20:00',1.00263,1.00265,1.00263,1.00263,24.75,1.0031,1.00312,1.0031,1.00312,15.5,True
'2018-04-26T22:21:00',1.00263,1.00264,1.0026,1.00264,15.75,1.00328,1.00328,1.00311,1.00311,10.0,False
'2018-04-26T22:22:00',1.00264,1.00264,1.00259,1.00262,13.5,1.00312,1.00312,1.00307,1.00307,8.0,False
'2018-04-26T22:23:00',1.00261,1.00265,1.0026,1.00262,24.75,1.00307,1.00307,1.00299,1.00306,11.5,True
'2018-04-26T22:24:00',1.00262,1.00263,1.00262,1.00262,18.0,1.00306,1.00309,1.00306,1.00309,8.0,True
'2018-04-26T22:25:00',1.00262,1.00265,1.00257,1.00263,56.62,1.00306,1.00312,1.00306,1.00309,29.37,True
'2018-04-26T22:26:00',1.00264,1.00273,1.00262,1.00271,36.75,1.00309,1.00317,1.00309,1.00317,18.0,False
'2018-04-26T22:27:00',1.0027,1.00275,1.00265,1.0027,54.99,1.00319,1.00319,1.0031,1.00315,32.0,True
'2018-04-26T22:28:00',1.00267,1.00274,1.00267,1.00274,34.74,1.00318,1.00321,1.00313,1.00321,24.0,True
'2018-04-26T22:29:00',1.00274,1.00279,1.00274,1.00275,15.87,1.00321,1.00324,1.00321,1.00322,12.0,True
'2018-04-26T22:30:00',1.00277,1.00279,1.00277,1.00279,2.0,1.00329,1.00329,1.00318,1.00318,2.87,True
'2018-04-26T22:31:00',1.00268,1.00281,1.00267,1.00281,16.75,1.00331,1.00331,1.0032,1.0032,12.5,False
'2018-04-26T22:32:00',1.00279,1.00279,1.00268,1.00274,9.5,1.00318,1.00318,1.00309,1.00313,9.0,True
'2018-04-26T22:33:00',1.00275,1.0028,1.00275,1.00277,11.25,1.00314,1.0032,1.00314,1.00318,10.0,False
'2018-04-26T22:34:00',1.00274,1.00274,1.00274,1.00274,1.0,1.00314,1.00314,1.00314,1.00314,1.0,False
'2018-04-26T22:35:00',1.0027,1.00274,1.00266,1.00268,18.0,1.00327,1.00327,1.00306,1.00307,19.0,False
'2018-04-26T22:36:00',1.0027,1.00273,1.00261,1.00263,32.36,1.00309,1.00313,1.003,1.00305,31.0,False
'2018-04-26T22:37:00',1.00263,1.00263,1.00262,1.00263,6.37,1.00305,1.00309,1.00302,1.00302,5.0,False
'2018-04-26T22:38:00',1.00264,1.00264,1.00251,1.00257,25.86,1.00302,1.00302,1.00291,1.00292,21.0,True
'2018-04-26T22:39:00',1.00255,1.00262,1.00249,1.00261,33.61,1.00292,1.003,1.00289,1.003,25.0,False
'2018-04-26T22:40:00',1.0026,1.00263,1.0025,1.00261,39.24,1.00295,1.00301,1.00289,1.003,27.5,True
'2018-04-26T22:41:00',1.00261,1.00265,1.00261,1.00264,11.87,1.003,1.00304,1.003,1.00304,9.0,False
'2018-04-26T22:42:00',1.00262,1.00262,1.00262,1.00262,4.25,1.00301,1.00301,1.00301,1.00301,3.0,True
'2018-04-26T22:43:00',1.00263,1.00265,1.00262,1.00262,11.37,1.00301,1.00304,1.00301,1.00302,10.0,True
'2018-04-26T22:44:00',1.00262,1.00272,1.00262,1.00271,27.25,1.00302,1.0031,1.00302,1.0031,22.0,True
'2018-04-26T22:45:00',1.00266,1.00273,1.00261,1.00272,58.09,1.00306,1.00312,1.003,1.00312,42.0,False
'2018-04-26T22:46:00',1.00275,1.00276,1.00272,1.00272,8.62,1.00312,1.00314,1.00311,1.00311,7.0,False
'2018-04-26T22:47:00',1.00272,1.00272,1.00261,1.00261,20.99,1.00311,1.00311,1.00301,1.00301,15.0,True
'2018-04-26T22:48:00',1.00261,1.00272,1.00261,1.00271,18.5,1.00301,1.0031,1.00301,1.0031,14.0,True
'2018-04-26T22:49:00',1.00271,1.00275,1.00271,1.00275,13.87,1.0031,1.00329,1.0031,1.00313,9.75,False
'2018-04-26T22:50:00',1.00274,1.00276,1.00266,1.0027,18.37,1.00313,1.00313,1.00305,1.00309,14.0,False
'2018-04-26T22:51:00',1.00262,1.00264,1.00262,1.00262,41.25,1.00321,1.00321,1.00316,1.00319,41.5,True
'2018-04-26T22:52:00',1.00261,1.00275,1.00261,1.00275,6.5,1.0032,1.00324,1.00312,1.00314,6.5,False
'2018-04-26T22:53:00',1.00273,1.00274,1.00273,1.00274,2.0,1.00312,1.00313,1.00312,1.00313,2.0,False
'2018-04-26T22:54:00',1.00273,1.00273,1.00273,1.00273,4.12,1.00312,1.00315,1.00312,1.00315,3.0,False
'2018-04-26T22:55:00',1.00273,1.00274,1.00271,1.00273,26.86,1.00312,1.00312,1.00312,1.00312,20.0,False
'2018-04-26T22:56:00',1.00269,1.00274,1.00264,1.00264,23.0,1.00321,1.00324,1.00321,1.00322,15.1,True
'2018-04-26T22:57:00',1.00273,1.00277,1.00272,1.00277,5.0,1.00314,1.00317,1.00311,1.00316,5.0,False
'2018-04-26T22:58:00',1.00281,1.00281,1.00276,1.00276,5.12,1.0032,1.00322,1.00317,1.00317,5.0,False
'2018-04-26T22:59:00',1.00247,1.00257,1.00223,1.0023,10.67,1.00343,1.00343,1.00332,1.00341,14.84,False
'2018-04-26T23:00:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00341,1.00341,1.00341,1.00341,0.0,False
'2018-04-26T23:01:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00341,1.00341,1.00341,1.00341,0.0,False
'2018-04-26T23:02:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00341,1.00341,1.00341,1.00341,0.0,False
'2018-04-26T23:03:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00341,1.00341,1.00341,1.00341,0.0,False
'2018-04-26T23:04:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00341,1.00341,1.00341,1.00341,0.0,False
'2018-04-26T23:05:00',1.00089,1.00089,1.00076,1.00088,3.0,1.00415,1.00416,1.00403,1.00416,3.0,False
'2018-04-26T23:06:00',1.00088,1.00088,1.00088,1.00088,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-04-26T23:07:00',1.00081,1.00081,1.00081,1.00081,1.0,1.00395,1.00395,1.00395,1.00395,1.0,False
'2018-04-26T23:08:00',1.00081,1.00081,1.00081,1.00081,0.0,1.00395,1.00395,1.00395,1.00395,0.0,False
'2018-04-26T23:09:00',1.00081,1.00081,1.00081,1.00081,0.0,1.00395,1.00395,1.00395,1.00395,0.0,True
'2018-04-26T23:10:00',1.00098,1.00121,1.00068,1.00075,21.0,1.00407,1.00442,1.0038,1.00442,21.0,True
'2018-04-26T23:11:00',1.00073,1.00114,1.00073,1.00114,26.75,1.00447,1.00447,1.00392,1.00392,26.75,True
'2018-04-26T23:12:00',1.00114,1.00134,1.00098,1.00123,44.0,1.00392,1.004,1.00387,1.00388,43.62,True
'2018-04-26T23:13:00',1.00117,1.00117,1.00117,1.00117,3.5,1.00404,1.00404,1.00404,1.00404,3.5,False
'2018-04-26T23:14:00',1.00117,1.00121,1.00079,1.00121,13.75,1.00404,1.00451,1.00385,1.00385,13.75,True
'2018-04-26T23:15:00',1.00121,1.00128,1.00121,1.00128,17.5,1.00385,1.00392,1.00385,1.00392,14.84,False
'2018-04-26T23:16:00',1.00128,1.00128,1.00128,1.00128,15.0,1.00392,1.00392,1.00392,1.00392,12.47,False
'2018-04-26T23:17:00',1.00096,1.00101,1.00096,1.00101,2.0,1.004,1.00406,1.004,1.00406,2.0,True
'2018-04-26T23:18:00',1.00121,1.00121,1.00121,1.00121,8.0,1.00406,1.00406,1.00406,1.00406,6.48,True
'2018-04-26T23:19:00',1.00121,1.00144,1.00121,1.00143,27.0,1.00406,1.00406,1.00396,1.00405,15.34,True
'2018-04-26T23:20:00',1.00143,1.00143,1.00139,1.0014,27.0,1.00485,1.00486,1.00483,1.00483,27.0,False
'2018-04-26T23:21:00',1.00137,1.00137,1.00135,1.00136,18.0,1.0048,1.00481,1.00479,1.00479,18.0,False
'2018-04-26T23:22:00',1.00135,1.00136,1.00126,1.00126,22.5,1.0048,1.00487,1.00478,1.00487,22.5,False
'2018-04-26T23:23:00',1.0012,1.00148,1.00119,1.00148,18.25,1.00481,1.00482,1.00403,1.00413,16.73,False
'2018-04-26T23:24:00',1.00148,1.00151,1.00141,1.00141,10.5,1.00413,1.00435,1.00413,1.00425,8.22,False
'2018-04-26T23:25:00',1.00141,1.00141,1.00141,1.00141,5.25,1.00425,1.00425,1.00425,1.00425,4.11,True
'2018-04-26T23:26:00',1.00121,1.00123,1.00121,1.00123,6.75,1.00496,1.00499,1.00496,1.00499,6.75,False
'2018-04-26T23:27:00',1.00122,1.00124,1.00117,1.00117,9.0,1.00499,1.00499,1.00481,1.00481,9.0,True
'2018-04-26T23:28:00',1.00136,1.00195,1.00136,1.00195,9.75,1.00415,1.00415,1.00375,1.00375,9.75,False
'2018-04-26T23:29:00',1.00097,1.00105,1.00097,1.00102,24.75,1.00468,1.00477,1.00468,1.00473,24.75,True
'2018-04-26T23:30:00',1.00128,1.00128,1.00128,1.00128,2.75,1.00455,1.00455,1.00455,1.00455,2.75,False
'2018-04-26T23:31:00',1.00141,1.00142,1.00141,1.00142,17.25,1.00427,1.00427,1.00399,1.00399,17.5,True
'2018-04-26T23:32:00',1.00142,1.00152,1.00142,1.00152,20.12,1.00399,1.00409,1.00399,1.00409,21.0,False
'2018-04-26T23:33:00',1.00152,1.00152,1.00142,1.00142,29.75,1.00409,1.00409,1.00392,1.00392,27.98,True
'2018-04-26T23:34:00',1.00155,1.00165,1.00155,1.00162,66.36,1.00382,1.00396,1.00382,1.00394,54.57,True
'2018-04-26T23:35:00',1.00162,1.00186,1.00162,1.00186,35.73,1.00394,1.00439,1.00394,1.00413,31.17,True
'2018-04-26T23:36:00',1.00186,1.00191,1.00186,1.00191,20.81,1.00413,1.00414,1.00388,1.00414,20.45,False
'2018-04-26T23:37:00',1.00191,1.00191,1.00147,1.00147,16.34,1.00414,1.00481,1.00414,1.00479,16.34,True
'2018-04-26T23:38:00',1.00148,1.00202,1.00147,1.00202,45.79,1.00479,1.00483,1.00423,1.00423,45.79,True
'2018-04-26T23:39:00',1.00202,1.00225,1.00149,1.00225,34.76,1.00423,1.00481,1.00395,1.00395,34.76,False
'2018-04-26T23:40:00',1.00184,1.00184,1.00184,1.00184,1.0,1.00431,1.00431,1.00431,1.00431,1.0,False
'2018-04-26T23:41:00',1.00184,1.00184,1.00184,1.00184,0.0,1.00431,1.00431,1.00431,1.00431,0.0,False
'2018-04-26T23:42:00',1.00184,1.00184,1.00184,1.00184,0.0,1.00431,1.00431,1.00431,1.00431,0.0,True
'2018-04-26T23:43:00',1.00196,1.00196,1.00196,1.00196,1.0,1.00414,1.00414,1.00414,1.00414,1.0,True
'2018-04-26T23:44:00',1.00205,1.00212,1.00205,1.00211,4.0,1.00425,1.00449,1.00424,1.00449,4.0,False
'2018-04-26T23:45:00',1.00211,1.00211,1.00211,1.00211,0.0,1.00449,1.00449,1.00449,1.00449,0.0,False
'2018-04-26T23:46:00',1.00201,1.00201,1.00201,1.00201,1.0,1.00433,1.00433,1.00433,1.00433,1.0,False
'2018-04-26T23:47:00',1.00201,1.00201,1.00201,1.00201,0.0,1.00433,1.00433,1.00433,1.00433,0.0,False
'2018-04-26T23:48:00',1.00201,1.00201,1.00201,1.00201,0.0,1.00433,1.00433,1.00433,1.00433,0.0,False
'2018-04-26T23:49:00',1.00197,1.00197,1.00197,1.00197,1.0,1.00415,1.00415,1.00415,1.00415,1.0,True
'2018-04-26T23:50:00',1.00206,1.00206,1.00206,1.00206,0.75,1.00432,1.00432,1.00432,1.00432,1.0,False
'2018-04-26T23:51:00',1.00206,1.00206,1.00206,1.00206,0.0,1.00432,1.00432,1.00432,1.00432,0.0,False
'2018-04-26T23:52:00',1.00121,1.00203,1.00111,1.00203,3.75,1.00489,1.00489,1.00416,1.00416,3.75,True
'2018-04-26T23:53:00',1.00245,1.00245,1.00245,1.00245,1.0,1.00425,1.00425,1.00425,1.00425,1.0,False
'2018-04-26T23:54:00',1.00225,1.00225,1.00225,1.00225,1.0,1.00405,1.00405,1.00405,1.00405,1.0,False
'2018-04-26T23:55:00',1.00121,1.00121,1.0012,1.00121,4.0,1.00489,1.00499,1.00489,1.00499,4.0,True
'2018-04-26T23:56:00',1.00111,1.002,1.00111,1.00174,5.5,1.00499,1.00499,1.00428,1.00445,5.75,True
'2018-04-26T23:57:00',1.00184,1.00196,1.00181,1.00196,3.5,1.00416,1.00446,1.00415,1.00415,3.75,False
'2018-04-26T23:58:00',1.00182,1.00182,1.00182,1.00182,0.75,1.00421,1.00421,1.00421,1.00421,1.0,False
'2018-04-26T23:59:00',1.00182,1.00182,1.00182,1.00182,0.0,1.00421,1.00421,1.00421,1.00421,0.0,False
'2018-04-27T00:00:00',1.00182,1.00182,1.00182,1.00182,0.0,1.00421,1.00421,1.00421,1.00421,0.0,False
'2018-04-27T00:01:00',1.00182,1.00182,1.00182,1.00182,0.0,1.00421,1.00421,1.00421,1.00421,0.0,False
'2018-04-27T00:02:00',1.00182,1.00182,1.00182,1.00182,0.0,1.00421,1.00421,1.00421,1.00421,0.0,True
'2018-04-27T00:03:00',1.00245,1.00252,1.00245,1.00252,7.12,1.00357,1.00365,1.00357,1.00362,7.49,False
'2018-04-27T00:04:00',1.00252,1.00252,1.00218,1.00231,31.94,1.00365,1.00365,1.00332,1.00332,27.25,True
'2018-04-27T00:05:00',1.00233,1.00248,1.00233,1.00238,17.0,1.00332,1.00337,1.00325,1.00326,17.0,True
'2018-04-27T00:06:00',1.00239,1.00254,1.00237,1.00253,12.0,1.00332,1.00342,1.00332,1.00342,12.62,False
'2018-04-27T00:07:00',1.00253,1.00253,1.00243,1.00251,12.0,1.00333,1.00339,1.00332,1.00332,12.0,True
'2018-04-27T00:08:00',1.00253,1.00265,1.00253,1.00262,10.0,1.00331,1.00331,1.00322,1.00322,10.0,True
'2018-04-27T00:09:00',1.00263,1.00267,1.00263,1.00265,3.0,1.0033,1.0033,1.00325,1.00325,3.0,True
'2018-04-27T00:10:00',1.00235,1.00272,1.00235,1.00272,10.5,1.00349,1.00351,1.00324,1.00326,10.5,True
'2018-04-27T00:11:00',1.00272,1.00273,1.00266,1.00272,6.0,1.00327,1.00327,1.00321,1.00327,6.0,True
'2018-04-27T00:12:00',1.00274,1.00286,1.00274,1.00286,8.0,1.0033,1.00337,1.00327,1.00337,8.0,False
'2018-04-27T00:13:00',1.00282,1.00284,1.00282,1.00284,2.0,1.00333,1.00335,1.00333,1.00335,2.0,False
'2018-04-27T00:14:00',1.0025,1.00275,1.00245,1.00275,18.75,1.00364,1.00364,1.00326,1.00326,21.25,True
'2018-04-27T00:15:00',1.00273,1.00317,1.00273,1.00317,15.75,1.00324,1.00362,1.00324,1.00352,19.49,True
'2018-04-27T00:16:00',1.00319,1.00319,1.00318,1.00319,5.0,1.0036,1.00362,1.00353,1.00359,6.61,False
'2018-04-27T00:17:00',1.00319,1.00319,1.00287,1.00294,8.75,1.00359,1.00374,1.00359,1.00371,9.12,False
'2018-04-27T00:18:00',1.00291,1.00294,1.00291,1.00291,11.25,1.00368,1.00372,1.00368,1.00368,11.25,True
'2018-04-27T00:19:00',1.00294,1.0032,1.00287,1.0032,13.0,1.00371,1.00371,1.00353,1.00354,11.75,False
'2018-04-27T00:20:00',1.00291,1.00291,1.00291,1.00291,2.25,1.00362,1.00362,1.00362,1.00362,1.5,True
'2018-04-27T00:21:00',1.00318,1.00318,1.00318,1.00318,1.0,1.00353,1.00353,1.00353,1.00353,1.0,True
'2018-04-27T00:22:00',1.00316,1.00324,1.00316,1.00324,4.0,1.00351,1.00358,1.00351,1.00358,4.0,True
'2018-04-27T00:23:00',1.00325,1.00335,1.00315,1.00335,17.75,1.0036,1.00375,1.0036,1.00369,17.75,True
'2018-04-27T00:24:00',1.00335,1.00347,1.00325,1.00337,26.0,1.00372,1.00385,1.00369,1.00372,26.75,True
'2018-04-27T00:25:00',1.00338,1.00339,1.00335,1.00339,17.2,1.00372,1.00374,1.00369,1.00374,16.0,True
'2018-04-27T00:26:00',1.00341,1.00345,1.00338,1.00342,18.12,1.00375,1.00379,1.00373,1.00376,18.0,False
'2018-04-27T00:27:00',1.00319,1.00319,1.00319,1.00319,2.25,1.00397,1.00397,1.00397,1.00397,2.25,True
'2018-04-27T00:28:00',1.00339,1.00339,1.00336,1.00336,3.0,1.00377,1.00377,1.00371,1.00371,3.0,True
'2018-04-27T00:29:00',1.00317,1.00339,1.00316,1.00339,6.5,1.00394,1.00394,1.00374,1.00374,6.5,True
'2018-04-27T00:30:00',1.00319,1.00341,1.00319,1.00341,4.25,1.00396,1.00396,1.00374,1.00376,4.25,False
'2018-04-27T00:31:00',1.00343,1.00347,1.00305,1.00337,59.36,1.00377,1.00382,1.00357,1.00372,57.0,False
'2018-04-27T00:32:00',1.00336,1.00338,1.00319,1.00325,36.12,1.0037,1.00375,1.00359,1.00365,36.12,False
'2018-04-27T00:33:00',1.00317,1.00337,1.00315,1.00321,15.0,1.00365,1.00381,1.00363,1.00368,15.0,False
'2018-04-27T00:34:00',1.00298,1.00298,1.00298,1.00298,1.75,1.00392,1.00392,1.00392,1.00392,2.25,True
'2018-04-27T00:35:00',1.00298,1.00323,1.00298,1.00323,39.12,1.00392,1.00392,1.0035,1.00362,41.25,True
'2018-04-27T00:36:00',1.00322,1.00326,1.00318,1.00326,13.0,1.00362,1.00364,1.00356,1.0036,13.0,False
'2018-04-27T00:37:00',1.00319,1.00325,1.00305,1.00318,13.37,1.0036,1.00365,1.00351,1.00353,13.37,True
'2018-04-27T00:38:00',1.00317,1.00321,1.00298,1.00319,14.0,1.00351,1.00376,1.00351,1.00354,13.75,True
'2018-04-27T00:39:00',1.00316,1.00352,1.00314,1.00342,27.0,1.00367,1.00397,1.00367,1.0038,28.62,True
'2018-04-27T00:40:00',1.00346,1.00352,1.00325,1.00348,23.0,1.00383,1.00392,1.00369,1.00385,23.0,False
'2018-04-27T00:41:00',1.00335,1.00341,1.00319,1.00324,28.37,1.00393,1.00393,1.00357,1.0036,28.37,False
'2018-04-27T00:42:00',1.00317,1.0032,1.00316,1.0032,5.0,1.0036,1.00366,1.00357,1.00362,5.0,False
'2018-04-27T00:43:00',1.00323,1.00323,1.00312,1.00318,7.12,1.00361,1.00363,1.0035,1.00354,7.0,True
'2018-04-27T00:44:00',1.00315,1.00318,1.00306,1.00317,10.0,1.00357,1.00359,1.00347,1.00359,10.0,False
'2018-04-27T00:45:00',1.00315,1.00315,1.00302,1.00304,13.0,1.00357,1.00357,1.00349,1.0035,13.0,False
'2018-04-27T00:46:00',1.00302,1.00307,1.00294,1.00302,14.0,1.00354,1.00354,1.00336,1.00345,14.74,True
'2018-04-27T00:47:00',1.003,1.00322,1.003,1.00322,11.0,1.00343,1.00367,1.00343,1.00364,11.0,True
'2018-04-27T00:48:00',1.0032,1.00325,1.00318,1.00323,13.0,1.00371,1.00371,1.00361,1.00365,13.37,False
'2018-04-27T00:49:00',1.00324,1.00324,1.00319,1.00324,5.0,1.00364,1.00364,1.00359,1.0036,5.0,False
'2018-04-27T00:50:00',1.00322,1.00328,1.00322,1.00324,15.0,1.00359,1.00364,1.00358,1.0036,15.0,False
'2018-04-27T00:51:00',1.00321,1.00326,1.00305,1.00322,15.98,1.00358,1.00382,1.00358,1.00359,20.75,False
'2018-04-27T00:52:00',1.00324,1.00324,1.00308,1.00308,9.0,1.00361,1.00361,1.00344,1.00344,9.0,True
'2018-04-27T00:53:00',1.00288,1.00315,1.00281,1.00315,13.24,1.00361,1.0037,1.00354,1.0037,18.11,False
'2018-04-27T00:54:00',1.00315,1.00319,1.00314,1.00316,9.0,1.0037,1.0037,1.00358,1.00358,12.1,False
'2018-04-27T00:55:00',1.00313,1.00313,1.00296,1.00302,10.0,1.00355,1.00355,1.00346,1.00352,10.0,True
'2018-04-27T00:56:00',1.00303,1.00305,1.00303,1.00305,4.0,1.00359,1.00359,1.00355,1.00355,4.74,False
'2018-04-27T00:57:00',1.00268,1.00304,1.00266,1.00296,18.25,1.0037,1.00372,1.00344,1.00346,19.62,True
'2018-04-27T00:58:00',1.00296,1.00309,1.00296,1.00309,11.0,1.00354,1.00354,1.00345,1.00351,12.6,True
'2018-04-27T00:59:00',1.00309,1.00318,1.00309,1.00313,22.0,1.0036,1.00362,1.00355,1.00355,26.31,True
'2018-04-27T01:00:00',1.0031,1.00316,1.00284,1.00316,12.75,1.00352,1.00362,1.00345,1.0035,12.0,False
'2018-04-27T01:01:00',1.00314,1.00316,1.00312,1.00316,4.0,1.00348,1.0035,1.00347,1.0035,4.0,True
'2018-04-27T01:02:00',1.00318,1.00329,1.00317,1.00322,19.0,1.00352,1.00364,1.00352,1.00357,20.22,True
'2018-04-27T01:03:00',1.00319,1.00323,1.00315,1.00323,14.0,1.00353,1.00361,1.00351,1.00358,14.12,False
'2018-04-27T01:04:00',1.00316,1.00317,1.00311,1.00313,12.0,1.00358,1.00359,1.00349,1.00349,12.61,False
'2018-04-27T01:05:00',1.00314,1.00314,1.00295,1.00305,16.0,1.00351,1.00351,1.00338,1.0034,16.37,False
'2018-04-27T01:06:00',1.00303,1.00307,1.00302,1.00304,8.0,1.00338,1.00346,1.00338,1.00338,8.0,True
'2018-04-27T01:07:00',1.003,1.00307,1.003,1.00307,5.0,1.00337,1.00345,1.00337,1.00341,5.0,True
'2018-04-27T01:08:00',1.00305,1.0032,1.00305,1.0032,9.0,1.0034,1.00355,1.0034,1.00355,9.62,False
'2018-04-27T01:09:00',1.00294,1.00323,1.00294,1.0032,7.5,1.00365,1.00366,1.00355,1.00355,8.62,False
'2018-04-27T01:10:00',1.00322,1.00322,1.0032,1.0032,2.0,1.00356,1.00356,1.00355,1.00355,2.0,False
'2018-04-27T01:11:00',1.00319,1.0032,1.00311,1.00313,10.0,1.00353,1.00355,1.00347,1.00347,10.86,True
'2018-04-27T01:12:00',1.00314,1.00318,1.00314,1.00318,4.0,1.00355,1.00355,1.00352,1.00352,4.62,True
'2018-04-27T01:13:00',1.00316,1.00324,1.00316,1.00324,6.0,1.00351,1.00366,1.00351,1.00359,7.12,True
'2018-04-27T01:14:00',1.00327,1.00332,1.00327,1.00329,9.0,1.00364,1.00365,1.00362,1.00363,10.62,False
'2018-04-27T01:15:00',1.00327,1.00329,1.00323,1.00326,9.0,1.00362,1.00366,1.00358,1.0036,9.0,True
'2018-04-27T01:16:00',1.00324,1.00339,1.00324,1.00339,16.49,1.00359,1.00373,1.00359,1.00373,13.0,True
'2018-04-27T01:17:00',1.00345,1.00345,1.00341,1.00342,23.37,1.00375,1.00379,1.00375,1.00375,30.93,False
'2018-04-27T01:18:00',1.00342,1.00342,1.00335,1.00335,9.37,1.00375,1.00375,1.00369,1.00369,10.24,True
'2018-04-27T01:19:00',1.00334,1.00336,1.00334,1.00335,4.12,1.00369,1.00371,1.00369,1.00371,4.49,False
'2018-04-27T01:20:00',1.00335,1.00335,1.00327,1.00334,16.0,1.00371,1.00378,1.00369,1.00369,17.35,True
'2018-04-27T01:21:00',1.00335,1.00349,1.00335,1.00348,15.75,1.0037,1.00384,1.0037,1.00382,16.99,False
'2018-04-27T01:22:00',1.00346,1.00346,1.00339,1.00339,13.0,1.00381,1.00381,1.00372,1.00373,25.35,False
'2018-04-27T01:23:00',1.00337,1.00337,1.00334,1.00334,10.0,1.00372,1.00372,1.00369,1.00369,12.35,True
'2018-04-27T01:24:00',1.00336,1.00339,1.00328,1.00339,8.25,1.00371,1.00378,1.00369,1.00373,8.37,False
'2018-04-27T01:25:00',1.00339,1.00339,1.00329,1.00329,8.87,1.00373,1.00381,1.00373,1.00381,8.87,True
'2018-04-27T01:26:00',1.00329,1.00336,1.00328,1.00336,25.0,1.00379,1.0038,1.0037,1.0037,23.5,False
'2018-04-27T01:27:00',1.00327,1.0033,1.00326,1.0033,13.5,1.00377,1.0038,1.00377,1.0038,13.5,False
'2018-04-27T01:28:00',1.00327,1.00335,1.00327,1.00335,13.25,1.00377,1.00378,1.0037,1.0037,13.25,False
'2018-04-27T01:29:00',1.00328,1.00335,1.00328,1.00335,3.37,1.0037,1.0037,1.00369,1.00369,3.0,False
'2018-04-27T01:30:00',1.00335,1.00335,1.00323,1.00331,19.0,1.00369,1.00369,1.00358,1.00366,25.56,False
'2018-04-27T01:31:00',1.0033,1.0033,1.00323,1.00323,22.12,1.00368,1.00368,1.00358,1.00362,31.45,False
'2018-04-27T01:32:00',1.00323,1.00329,1.00321,1.00323,42.72,1.00362,1.00364,1.00356,1.00358,31.87,False
'2018-04-27T01:33:00',1.00323,1.00326,1.00319,1.00322,15.0,1.00358,1.00361,1.00356,1.00356,11.49,False
'2018-04-27T01:34:00',1.00323,1.00325,1.0032,1.00321,16.12,1.00358,1.0036,1.00355,1.00358,20.82,True
'2018-04-27T01:35:00',1.00324,1.00324,1.00324,1.00324,14.75,1.00358,1.00359,1.00358,1.00359,15.58,True
'2018-04-27T01:36:00',1.00324,1.00327,1.00324,1.00327,29.85,1.00359,1.00362,1.00359,1.00361,27.73,False
'2018-04-27T01:37:00',1.00327,1.00327,1.00313,1.00313,16.25,1.00361,1.00362,1.00361,1.00362,25.62,True
'2018-04-27T01:38:00',1.0033,1.00332,1.00327,1.00327,15.0,1.00362,1.00366,1.00362,1.00362,29.74,False
'2018-04-27T01:39:00',1.00323,1.00326,1.00295,1.00298,34.75,1.00356,1.00361,1.00334,1.00335,47.06,True
'2018-04-27T01:40:00',1.00298,1.00311,1.00298,1.003,58.18,1.00335,1.00345,1.00333,1.00335,46.73,True
'2018-04-27T01:41:00',1.00299,1.00308,1.00299,1.00307,13.99,1.00336,1.00343,1.00336,1.00342,15.71,True
'2018-04-27T01:42:00',1.00307,1.0033,1.00305,1.0033,43.8,1.00342,1.00365,1.00342,1.00365,45.56,False
'2018-04-27T01:43:00',1.0033,1.0033,1.00327,1.00327,12.0,1.00365,1.00365,1.00361,1.00361,19.1,False
'2018-04-27T01:44:00',1.00318,1.00324,1.00315,1.00317,12.37,1.00372,1.00372,1.00351,1.00351,13.12,True
'2018-04-27T01:45:00',1.00315,1.00326,1.00315,1.00324,12.0,1.00355,1.00355,1.00351,1.00355,12.5,True
'2018-04-27T01:46:00',1.00322,1.00328,1.00322,1.00328,9.0,1.00355,1.00363,1.00355,1.00363,10.11,False
'2018-04-27T01:47:00',1.00325,1.00325,1.00324,1.00324,17.6,1.00362,1.00362,1.0036,1.0036,19.69,False
'2018-04-27T01:48:00',1.00324,1.00324,1.00317,1.00317,6.74,1.0036,1.00366,1.0036,1.00366,6.74,True
'2018-04-27T01:49:00',1.00322,1.00325,1.00316,1.00317,27.0,1.00375,1.0038,1.00367,1.00367,27.0,True
'2018-04-27T01:50:00',1.00318,1.00327,1.00318,1.00324,18.72,1.00367,1.00367,1.00357,1.00363,19.61,True
'2018-04-27T01:51:00',1.00326,1.0034,1.00326,1.0034,10.12,1.00363,1.00375,1.00363,1.00375,13.48,True
'2018-04-27T01:52:00',1.0034,1.00342,1.00331,1.00341,27.48,1.00375,1.00376,1.00366,1.00376,33.96,False
'2018-04-27T01:53:00',1.00341,1.00341,1.00333,1.00339,20.0,1.00376,1.00376,1.00372,1.00374,38.5,False
'2018-04-27T01:54:00',1.00339,1.00339,1.00324,1.00328,24.5,1.00373,1.00377,1.00373,1.00376,28.75,True
'2018-04-27T01:55:00',1.0033,1.00342,1.00328,1.00342,25.25,1.00379,1.00382,1.00377,1.00377,27.0,False
'2018-04-27T01:56:00',1.00342,1.00349,1.00339,1.00339,23.49,1.00377,1.00386,1.00374,1.00374,32.84,False
'2018-04-27T01:57:00',1.00334,1.00341,1.00334,1.00338,33.59,1.00374,1.00375,1.00369,1.00373,37.8,False
'2018-04-27T01:58:00',1.0034,1.0034,1.00322,1.00324,19.47,1.00374,1.00374,1.00358,1.00359,19.85,False
'2018-04-27T01:59:00',1.00326,1.00326,1.00306,1.00309,56.71,1.00361,1.00361,1.00342,1.00344,51.57,False
'2018-04-27T02:00:00',1.00308,1.00315,1.00303,1.00306,42.86,1.00342,1.0035,1.00338,1.00343,44.47,False
'2018-04-27T02:01:00',1.00306,1.00306,1.00293,1.00293,26.6,1.00343,1.00345,1.00328,1.00328,23.87,False
'2018-04-27T02:02:00',1.00291,1.00292,1.00285,1.00287,16.74,1.00326,1.00328,1.00322,1.00328,17.74,True
'2018-04-27T02:03:00',1.00289,1.00297,1.00287,1.00293,60.81,1.00325,1.00332,1.00323,1.0033,42.0,False
'2018-04-27T02:04:00',1.00293,1.00296,1.00286,1.00286,50.85,1.0033,1.00335,1.00321,1.00321,33.87,False
'2018-04-27T02:05:00',1.00286,1.00295,1.00264,1.00275,68.31,1.00321,1.00328,1.00302,1.00315,59.23,False
'2018-04-27T02:06:00',1.00275,1.00277,1.00274,1.00274,20.0,1.00314,1.00315,1.00312,1.00313,24.7,True
'2018-04-27T02:07:00',1.00276,1.00289,1.00275,1.00286,12.0,1.00315,1.00325,1.00314,1.00324,14.48,False
'2018-04-27T02:08:00',1.00285,1.00287,1.00278,1.0028,21.0,1.00322,1.00328,1.00321,1.00324,38.6,True
'2018-04-27T02:09:00',1.0028,1.00297,1.00271,1.00288,49.36,1.00321,1.00335,1.00313,1.00325,55.32,True
'2018-04-27T02:10:00',1.00286,1.00296,1.00285,1.00293,20.5,1.00325,1.00325,1.00323,1.00325,24.09,False
'2018-04-27T02:11:00',1.00295,1.00295,1.00285,1.00291,19.35,1.00325,1.00325,1.00315,1.00325,22.97,True
'2018-04-27T02:12:00',1.00292,1.00304,1.00281,1.00304,47.53,1.00325,1.00336,1.00319,1.00336,37.87,False
'2018-04-27T02:13:00',1.00304,1.00305,1.00295,1.00298,49.5,1.00336,1.00336,1.00331,1.00333,57.92,True
'2018-04-27T02:14:00',1.003,1.00315,1.00294,1.00309,46.23,1.00335,1.00346,1.00333,1.00344,56.58,False
'2018-04-27T02:15:00',1.0031,1.0031,1.00295,1.00305,18.86,1.00345,1.00345,1.00331,1.00335,18.12,True
'2018-04-27T02:16:00',1.00305,1.00305,1.00298,1.00298,31.7,1.00335,1.00352,1.00335,1.00352,28.62,False
'2018-04-27T02:17:00',1.00298,1.00305,1.00295,1.00305,47.34,1.00352,1.00352,1.00325,1.00335,44.6,False
'2018-04-27T02:18:00',1.00298,1.00299,1.00293,1.00297,32.21,1.00333,1.00336,1.00324,1.00332,27.0,False
'2018-04-27T02:19:00',1.00296,1.00296,1.00277,1.00294,41.72,1.00331,1.00336,1.00312,1.00326,34.25,False
'2018-04-27T02:20:00',1.00295,1.00305,1.00287,1.00287,28.77,1.00326,1.00335,1.00322,1.00322,24.61,True
'2018-04-27T02:21:00',1.00289,1.00293,1.00288,1.00293,13.49,1.00324,1.00325,1.00323,1.00325,14.5,True
'2018-04-27T02:22:00',1.00295,1.00295,1.00285,1.00295,25.73,1.00325,1.00325,1.00315,1.00324,22.87,False
'2018-04-27T02:23:00',1.00295,1.00295,1.00285,1.00285,20.48,1.00325,1.00325,1.00315,1.00315,21.24,False
'2018-04-27T02:24:00',1.00275,1.00285,1.00266,1.00266,29.84,1.00315,1.00315,1.00295,1.00295,34.48,True
'2018-04-27T02:25:00',1.00272,1.00287,1.00268,1.00281,19.75,1.00295,1.00315,1.00295,1.00315,19.37,False
'2018-04-27T02:26:00',1.00283,1.00285,1.00245,1.00255,62.21,1.00315,1.0032,1.00285,1.00295,64.81,True
'2018-04-27T02:27:00',1.00256,1.00265,1.00255,1.00261,68.2,1.00295,1.00305,1.00285,1.00295,58.22,True
'2018-04-27T02:28:00',1.00261,1.00285,1.00261,1.00285,25.47,1.00295,1.00315,1.00295,1.00315,23.49,True
'2018-04-27T02:29:00',1.00288,1.00291,1.00285,1.00287,24.5,1.00315,1.00325,1.00315,1.00322,30.25,False
'2018-04-27T02:30:00',1.00287,1.00295,1.00278,1.00285,48.48,1.00325,1.00328,1.00315,1.00315,53.24,False
'2018-04-27T02:31:00',1.00285,1.00287,1.00255,1.00255,44.61,1.00314,1.00315,1.00293,1.00294,43.37,True
'2018-04-27T02:32:00',1.00255,1.00265,1.00255,1.00255,16.99,1.00295,1.00305,1.00295,1.00295,16.99,True
'2018-04-27T02:33:00',1.00255,1.00266,1.00255,1.00258,28.61,1.00293,1.00303,1.00292,1.00294,30.47,False
'2018-04-27T02:34:00',1.00256,1.00266,1.00224,1.00235,30.85,1.00293,1.00295,1.00256,1.00265,30.87,True
'2018-04-27T02:35:00',1.00235,1.00255,1.00235,1.00255,11.61,1.00275,1.00295,1.00265,1.00295,12.25,True
'2018-04-27T02:36:00',1.00255,1.00265,1.00255,1.00265,14.22,1.00295,1.00295,1.00295,1.00295,11.0,True
'2018-04-27T02:37:00',1.00265,1.00275,1.00265,1.00274,19.99,1.00295,1.00306,1.00295,1.00306,14.49,True
'2018-04-27T02:38:00',1.00274,1.00285,1.00274,1.00285,26.71,1.00306,1.00315,1.00306,1.00315,20.37,True
'2018-04-27T02:39:00',1.00295,1.00295,1.00285,1.00295,6.11,1.00325,1.00325,1.00325,1.00325,5.0,True
'2018-04-27T02:40:00',1.00295,1.00305,1.00295,1.00305,9.0,1.00331,1.00344,1.00331,1.00335,11.72,False
'2018-04-27T02:41:00',1.00305,1.00305,1.00288,1.00295,6.87,1.00334,1.00334,1.00329,1.00329,5.0,False
'2018-04-27T02:42:00',1.00295,1.00305,1.00285,1.00295,22.37,1.00325,1.0033,1.00315,1.0032,23.36,True
'2018-04-27T02:43:00',1.00295,1.00305,1.00285,1.00295,29.11,1.00325,1.00329,1.00317,1.00325,29.0,False
'2018-04-27T02:44:00',1.00295,1.00295,1.00294,1.00295,19.0,1.00326,1.0033,1.00317,1.00325,19.49,False
'2018-04-27T02:45:00',1.00295,1.00295,1.00275,1.00275,28.24,1.00323,1.00323,1.00296,1.00307,28.0,False
'2018-04-27T02:46:00',1.00275,1.00275,1.00264,1.00275,48.09,1.00305,1.00305,1.00293,1.00299,43.5,False
'2018-04-27T02:47:00',1.00275,1.00275,1.00268,1.00268,9.37,1.003,1.00305,1.003,1.00303,9.5,True
'2018-04-27T02:48:00',1.00268,1.00275,1.00268,1.00275,10.37,1.00303,1.00309,1.00303,1.00305,10.12,True
'2018-04-27T02:49:00',1.00275,1.00277,1.00275,1.00275,14.87,1.0031,1.00312,1.00305,1.00307,14.0,False
'2018-04-27T02:50:00',1.00275,1.00275,1.00275,1.00275,15.0,1.00315,1.00315,1.00301,1.00304,16.25,False
'2018-04-27T02:51:00',1.00275,1.00275,1.00255,1.00255,7.12,1.00303,1.00303,1.00285,1.00285,7.0,False
'2018-04-27T02:52:00',1.00256,1.00262,1.00255,1.00255,13.86,1.00285,1.00295,1.00285,1.00285,14.24,True
'2018-04-27T02:53:00',1.0026,1.0027,1.00255,1.0027,38.6,1.00285,1.00305,1.00285,1.00295,35.87,True
'2018-04-27T02:54:00',1.00269,1.00325,1.00265,1.00324,116.54,1.00295,1.00366,1.00295,1.00366,95.49,False
'2018-04-27T02:55:00',1.00325,1.00325,1.00295,1.00295,36.36,1.00365,1.00365,1.00335,1.00335,37.12,False
'2018-04-27T02:56:00',1.00295,1.00297,1.00295,1.00295,10.74,1.00335,1.00335,1.00325,1.00325,10.0,False
'2018-04-27T02:57:00',1.00295,1.00295,1.00285,1.00289,51.19,1.00325,1.00341,1.00315,1.00325,37.98,True
'2018-04-27T02:58:00',1.0029,1.00304,1.0029,1.00295,39.84,1.00325,1.00336,1.00325,1.00335,37.84,True
'2018-04-27T02:59:00',1.00295,1.00308,1.00295,1.00307,45.7,1.00335,1.00345,1.00335,1.00342,46.08,False
'2018-04-27T03:00:00',1.00305,1.00305,1.00295,1.00296,71.52,1.0034,1.0034,1.0033,1.00331,66.96,False
'2018-04-27T03:01:00',1.00295,1.00295,1.00285,1.00287,24.23,1.00325,1.00325,1.00315,1.00315,22.0,True
'2018-04-27T03:02:00',1.00285,1.00297,1.00284,1.00295,16.37,1.00315,1.00326,1.00315,1.00325,16.11,False
'2018-04-27T03:03:00',1.00295,1.00295,1.00285,1.00287,17.0,1.00324,1.00325,1.00315,1.00315,20.22,False
'2018-04-27T03:04:00',1.00285,1.00285,1.00274,1.00275,34.98,1.00315,1.00316,1.00305,1.00305,34.11,True
'2018-04-27T03:05:00',1.00275,1.00285,1.00274,1.00279,11.87,1.00305,1.00315,1.00305,1.00314,13.87,False
'2018-04-27T03:06:00',1.00277,1.00285,1.00275,1.00275,34.6,1.00312,1.00315,1.00305,1.00312,36.97,True
'2018-04-27T03:07:00',1.00276,1.00284,1.00275,1.00275,21.49,1.00314,1.00316,1.00312,1.00315,26.22,True
'2018-04-27T03:08:00',1.00275,1.00295,1.00275,1.00295,32.24,1.00312,1.00325,1.00304,1.00322,39.96,False
'2018-04-27T03:09:00',1.00295,1.00297,1.00275,1.00275,38.73,1.00325,1.00325,1.00305,1.00305,38.86,False
'2018-04-27T03:10:00',1.00265,1.00265,1.00255,1.00255,40.96,1.00304,1.00305,1.0029,1.00292,41.6,False
'2018-04-27T03:11:00',1.00255,1.00255,1.00255,1.00255,12.25,1.00295,1.00295,1.00285,1.00285,11.62,False
'2018-04-27T03:12:00',1.00255,1.00255,1.00245,1.00245,16.0,1.00284,1.00285,1.0028,1.0028,18.61,False
'2018-04-27T03:13:00',1.00245,1.00245,1.00235,1.00245,43.84,1.0028,1.00284,1.00274,1.00274,40.84,True
'2018-04-27T03:14:00',1.00245,1.00255,1.00245,1.00255,20.0,1.00274,1.00285,1.00274,1.00285,21.61,True
'2018-04-27T03:15:00',1.00255,1.00265,1.00254,1.00265,29.0,1.00295,1.00296,1.00285,1.00295,28.5,False
'2018-04-27T03:16:00',1.00255,1.00267,1.00254,1.00265,44.0,1.00295,1.00305,1.00285,1.00295,45.0,False
'2018-04-27T03:17:00',1.00268,1.00275,1.00255,1.00255,24.0,1.00295,1.00305,1.00286,1.00286,24.5,False
'2018-04-27T03:18:00',1.00255,1.00255,1.00225,1.00225,23.0,1.00293,1.00293,1.00265,1.00265,23.0,False
'2018-04-27T03:19:00',1.00228,1.00235,1.00225,1.00225,7.0,1.00265,1.00275,1.00265,1.00265,8.0,True
'2018-04-27T03:20:00',1.00234,1.00255,1.00234,1.00254,37.48,1.00266,1.00296,1.00266,1.00296,39.95,False
'2018-04-27T03:21:00',1.00254,1.00255,1.00234,1.00234,15.87,1.00296,1.00296,1.00275,1.00276,16.62,False
'2018-04-27T03:22:00',1.00234,1.00235,1.00225,1.00225,10.74,1.00275,1.00275,1.00255,1.00255,9.0,False
'2018-04-27T03:23:00',1.00215,1.00216,1.00195,1.00195,33.32,1.00255,1.00259,1.00235,1.00235,30.37,False
'2018-04-27T03:24:00',1.00195,1.00205,1.00175,1.00175,27.35,1.00235,1.00245,1.00215,1.00215,18.37,False
'2018-04-27T03:25:00',1.00177,1.00177,1.00159,1.00167,60.93,1.00215,1.00223,1.00205,1.00205,61.54,False
'2018-04-27T03:26:00',1.00167,1.00185,1.00165,1.00165,26.37,1.00205,1.00225,1.00198,1.00199,27.36,False
'2018-04-27T03:27:00',1.00169,1.00175,1.00146,1.00155,33.87,1.00204,1.00204,1.00183,1.00195,32.24,True
'2018-04-27T03:28:00',1.00156,1.00175,1.00156,1.00175,20.37,1.00195,1.00205,1.00195,1.00205,22.86,False
'2018-04-27T03:29:00',1.00176,1.00195,1.00165,1.00165,57.2,1.00205,1.00236,1.00205,1.00225,66.34,False
'2018-04-27T03:30:00',1.00165,1.00201,1.00159,1.00175,38.71,1.00225,1.00246,1.00205,1.00205,45.71,False
'2018-04-27T03:31:00',1.00175,1.00175,1.00144,1.00145,14.1,1.00204,1.00204,1.00176,1.00185,13.0,False
'2018-04-27T03:32:00',1.00145,1.00155,1.00144,1.00145,20.74,1.00175,1.00196,1.00175,1.00185,18.24,True
'2018-04-27T03:33:00',1.00146,1.0017,1.00145,1.00159,37.0,1.00185,1.00205,1.00185,1.00195,41.73,True
'2018-04-27T03:34:00',1.00161,1.00165,1.0015,1.00165,54.97,1.00195,1.00204,1.00185,1.00195,61.08,False
'2018-04-27T03:35:00',1.00161,1.00171,1.00149,1.00161,47.49,1.00195,1.00206,1.00185,1.00195,53.1,True
'2018-04-27T03:36:00',1.00159,1.00182,1.00155,1.00182,38.5,1.00194,1.00206,1.00185,1.00206,39.59,False
'2018-04-27T03:37:00',1.0018,1.0018,1.00154,1.00154,35.0,1.00206,1.00211,1.00185,1.00186,35.99,True
'2018-04-27T03:38:00',1.00154,1.00159,1.00144,1.00155,38.99,1.00185,1.00185,1.00176,1.00185,38.24,True
'2018-04-27T03:39:00',1.00157,1.00175,1.00156,1.00175,43.6,1.00185,1.00215,1.00185,1.00215,37.73,True
'2018-04-27T03:40:00',1.00177,1.00205,1.00174,1.00198,48.45,1.00215,1.00235,1.00205,1.00235,38.0,True
'2018-04-27T03:41:00',1.00196,1.00215,1.00195,1.00215,51.06,1.00235,1.00255,1.00235,1.00245,37.5,False
'2018-04-27T03:42:00',1.00215,1.00215,1.00196,1.00204,77.84,1.00245,1.00246,1.00235,1.00236,51.84,True
'2018-04-27T03:43:00',1.00207,1.00225,1.00207,1.00215,42.12,1.00236,1.00256,1.00236,1.00245,48.19,True
'2018-04-27T03:44:00',1.00219,1.00235,1.00219,1.00234,16.0,1.00245,1.00266,1.00245,1.00266,18.25,False
'2018-04-27T03:45:00',1.00234,1.00235,1.00225,1.00229,38.5,1.00266,1.00266,1.00255,1.00264,45.59,True
'2018-04-27T03:46:00',1.00227,1.00237,1.00227,1.00235,13.0,1.00262,1.00265,1.00255,1.00265,12.37,False
'2018-04-27T03:47:00',1.00237,1.00237,1.00215,1.00227,56.5,1.00265,1.00272,1.0025,1.00262,75.17,True
'2018-04-27T03:48:00',1.00225,1.00245,1.00215,1.00235,68.6,1.00262,1.00275,1.00245,1.0027,71.47,True
'2018-04-27T03:49:00',1.00235,1.00256,1.00235,1.00245,92.36,1.00272,1.00291,1.00265,1.00275,97.55,True
'2018-04-27T03:50:00',1.00248,1.00275,1.00245,1.00275,57.0,1.00275,1.00315,1.00275,1.00315,72.15,False
'2018-04-27T03:51:00',1.00275,1.00275,1.00245,1.00245,24.37,1.00314,1.00314,1.00285,1.00285,30.59,True
'2018-04-27T03:52:00',1.00245,1.00265,1.00245,1.00255,32.09,1.00285,1.00295,1.00281,1.00295,28.87,False
'2018-04-27T03:53:00',1.00255,1.00255,1.00225,1.00225,36.11,1.00295,1.00295,1.00265,1.00265,37.23,False
'2018-04-27T03:54:00',1.00225,1.00225,1.0018,1.00182,41.57,1.00263,1.00265,1.00225,1.0023,39.83,False
'2018-04-27T03:55:00',1.00182,1.00185,1.00134,1.00155,58.81,1.0023,1.00232,1.00175,1.00185,69.69,True
'2018-04-27T03:56:00',1.00155,1.00185,1.00144,1.00169,39.6,1.00185,1.00225,1.00175,1.00216,46.59,True
'2018-04-27T03:57:00',1.00169,1.00205,1.00165,1.00197,29.84,1.00216,1.00235,1.00205,1.00235,29.62,True
'2018-04-27T03:58:00',1.00196,1.00215,1.00195,1.00215,46.1,1.00235,1.00253,1.00235,1.00253,52.44,True
'2018-04-27T03:59:00',1.00215,1.00222,1.00204,1.00216,74.56,1.00255,1.00267,1.00238,1.00262,63.5,True
'2018-04-27T04:00:00',1.00218,1.00235,1.00196,1.00235,67.19,1.00259,1.00265,1.00233,1.00265,60.11,True
'2018-04-27T04:01:00',1.00235,1.00245,1.00235,1.00245,13.73,1.00265,1.00275,1.00265,1.00275,11.74,False
'2018-04-27T04:02:00',1.00245,1.00245,1.00215,1.00215,43.85,1.00285,1.00285,1.00248,1.00255,36.0,False
'2018-04-27T04:03:00',1.00215,1.00225,1.00205,1.00215,38.96,1.00255,1.00255,1.00237,1.00245,37.36,False
'2018-04-27T04:04:00',1.00215,1.00225,1.00214,1.00215,35.62,1.00244,1.00255,1.00242,1.00245,35.72,True
'2018-04-27T04:05:00',1.00215,1.00235,1.00215,1.00225,18.6,1.00245,1.00265,1.00245,1.00261,18.24,True
'2018-04-27T04:06:00',1.00225,1.00245,1.00224,1.00235,37.74,1.00262,1.00275,1.00255,1.00265,39.99,True
'2018-04-27T04:07:00',1.00235,1.00255,1.00235,1.00255,42.32,1.00265,1.00291,1.00265,1.00289,38.61,False
'2018-04-27T04:08:00',1.00255,1.00265,1.00246,1.00255,42.45,1.00286,1.00295,1.00281,1.00285,40.61,True
'2018-04-27T04:09:00',1.00255,1.00258,1.00245,1.00258,44.49,1.00282,1.00295,1.00275,1.00295,39.25,False
'2018-04-27T04:10:00',1.00259,1.0026,1.00214,1.00215,56.85,1.00295,1.00295,1.00245,1.00246,53.61,True
'2018-04-27T04:11:00',1.00215,1.00225,1.00205,1.00225,19.87,1.00245,1.00265,1.00245,1.00255,21.86,False
'2018-04-27T04:12:00',1.00214,1.00216,1.00214,1.00215,19.97,1.00256,1.00256,1.00245,1.00245,17.0,False
'2018-04-27T04:13:00',1.00205,1.00207,1.00205,1.00206,32.34,1.00245,1.00245,1.00245,1.00245,19.49,False
'2018-04-27T04:14:00',1.00206,1.00206,1.00186,1.00201,47.55,1.00245,1.00245,1.00225,1.00236,36.37,True
'2018-04-27T04:15:00',1.00204,1.00209,1.00204,1.00209,24.83,1.00244,1.00246,1.00241,1.00245,23.36,False
'2018-04-27T04:16:00',1.00208,1.0021,1.00195,1.00197,47.36,1.00246,1.00256,1.00233,1.00233,48.37,False
'2018-04-27T04:17:00',1.00197,1.00197,1.00185,1.00195,19.75,1.00233,1.00233,1.00215,1.00225,18.86,True
'2018-04-27T04:18:00',1.00195,1.00215,1.00185,1.00205,34.48,1.00225,1.00255,1.00215,1.00235,31.24,False
'2018-04-27T04:19:00',1.00205,1.00205,1.00195,1.00205,29.62,1.00229,1.00245,1.00227,1.00235,30.5,True
'2018-04-27T04:20:00',1.00205,1.00218,1.00205,1.00215,21.5,1.00245,1.00255,1.00243,1.00255,26.61,True
'2018-04-27T04:21:00',1.00215,1.00226,1.00215,1.00226,11.0,1.00253,1.00265,1.00253,1.00265,11.0,True
'2018-04-27T04:22:00',1.0023,1.00245,1.00226,1.00234,29.0,1.00265,1.00275,1.00265,1.00265,29.87,True
'2018-04-27T04:23:00',1.00234,1.00239,1.00224,1.00239,30.83,1.00263,1.00275,1.00256,1.00275,26.0,True
'2018-04-27T04:24:00',1.00245,1.00245,1.00237,1.00245,16.0,1.00275,1.00284,1.00274,1.0028,18.62,False
'2018-04-27T04:25:00',1.00245,1.00245,1.00235,1.00235,26.0,1.00285,1.00285,1.00265,1.00265,30.36,True
'2018-04-27T04:26:00',1.00236,1.00265,1.00236,1.00265,15.0,1.00265,1.00305,1.00265,1.00305,16.0,True
'2018-04-27T04:27:00',1.00265,1.00285,1.00254,1.00285,19.98,1.00305,1.00325,1.00286,1.00325,26.86,True
'2018-04-27T04:28:00',1.00295,1.00305,1.00285,1.00295,54.37,1.00325,1.00345,1.00325,1.00325,60.06,True
'2018-04-27T04:29:00',1.00285,1.00296,1.00275,1.00295,24.6,1.00315,1.00335,1.00315,1.00335,21.75,False
'2018-04-27T04:30:00',1.00295,1.00305,1.00259,1.00275,50.09,1.00335,1.00336,1.00303,1.00315,44.98,False
'2018-04-27T04:31:00',1.00275,1.00275,1.00252,1.00275,28.73,1.00314,1.00316,1.00306,1.00308,25.37,False
'2018-04-27T04:32:00',1.00275,1.00275,1.00265,1.00265,12.0,1.00306,1.00309,1.00304,1.00304,13.23,True
'2018-04-27T04:33:00',1.00265,1.00265,1.00265,1.00265,19.49,1.00303,1.00307,1.003,1.00307,23.96,False
'2018-04-27T04:34:00',1.00265,1.00275,1.00262,1.00265,36.33,1.00307,1.00308,1.00304,1.00304,37.3,True
'2018-04-27T04:35:00',1.00265,1.00275,1.00264,1.00275,39.04,1.00304,1.00306,1.00304,1.00305,30.24,False
'2018-04-27T04:36:00',1.00267,1.00267,1.00267,1.00267,1.0,1.00308,1.00308,1.00308,1.00308,1.37,False
'2018-04-27T04:37:00',1.00267,1.00267,1.00265,1.00265,23.72,1.00308,1.00308,1.00295,1.00295,16.74,False
'2018-04-27T04:38:00',1.00256,1.00256,1.00245,1.00245,25.61,1.00295,1.00295,1.00275,1.00285,25.0,True
'2018-04-27T04:39:00',1.00255,1.00255,1.00255,1.00255,3.0,1.00285,1.00295,1.00285,1.00285,3.0,True
'2018-04-27T04:40:00',1.00255,1.00265,1.00255,1.00265,2.0,1.00295,1.00295,1.00295,1.00295,2.0,False
'2018-04-27T04:41:00',1.00254,1.00254,1.00254,1.00254,1.0,1.00296,1.00296,1.00296,1.00296,1.5,False
'2018-04-27T04:42:00',1.00254,1.00265,1.00248,1.00254,16.86,1.00295,1.00306,1.00293,1.00293,13.37,False
'2018-04-27T04:43:00',1.00254,1.00255,1.00245,1.00245,3.0,1.0029,1.0029,1.00285,1.00285,3.0,False
'2018-04-27T04:44:00',1.00245,1.00245,1.00236,1.00245,7.37,1.00281,1.00285,1.00275,1.00285,7.0,True
'2018-04-27T04:45:00',1.00245,1.00265,1.00245,1.00254,16.1,1.00285,1.00296,1.00285,1.00294,15.62,True
'2018-04-27T04:46:00',1.00259,1.00269,1.00254,1.00265,28.99,1.00296,1.00306,1.0029,1.00306,33.09,False
'2018-04-27T04:47:00',1.00265,1.00266,1.00254,1.00266,26.6,1.00306,1.00306,1.00285,1.00295,28.67,False
'2018-04-27T04:48:00',1.00253,1.00253,1.00253,1.00253,6.75,1.00311,1.00313,1.00311,1.00311,6.75,True
'2018-04-27T04:49:00',1.00253,1.00264,1.00253,1.00261,11.62,1.00311,1.00311,1.00299,1.00302,11.74,True
'2018-04-27T04:50:00',1.00263,1.0027,1.00263,1.00266,3.0,1.00304,1.00311,1.00304,1.00309,3.0,True
'2018-04-27T04:51:00',1.00267,1.00272,1.00264,1.00272,6.0,1.00308,1.00312,1.00306,1.00306,6.37,True
'2018-04-27T04:52:00',1.00273,1.00277,1.00273,1.00277,3.0,1.00306,1.00306,1.00305,1.00305,3.0,False
'2018-04-27T04:53:00',1.00275,1.00275,1.00265,1.00267,6.0,1.00305,1.00305,1.00301,1.00302,6.0,True
'2018-04-27T04:54:00',1.00268,1.00285,1.00266,1.00285,18.12,1.00303,1.00315,1.00303,1.00315,18.12,False
'2018-04-27T04:55:00',1.00283,1.00283,1.00283,1.00283,2.0,1.00315,1.00318,1.00315,1.00318,2.0,True
'2018-04-27T04:56:00',1.00272,1.00295,1.00271,1.00295,15.0,1.00322,1.00325,1.00315,1.00325,10.0,False
'2018-04-27T04:57:00',1.00295,1.00298,1.00294,1.00294,3.0,1.00326,1.00326,1.00326,1.00326,3.0,False
'2018-04-27T04:58:00',1.00294,1.00296,1.00288,1.00294,13.0,1.00325,1.00325,1.00325,1.00325,14.35,True
'2018-04-27T04:59:00',1.00296,1.00311,1.00296,1.00308,16.5,1.00325,1.00345,1.00325,1.00343,16.74,False
'2018-04-27T05:00:00',1.00308,1.00308,1.00295,1.00295,24.0,1.00343,1.00343,1.0033,1.00331,28.42,False
'2018-04-27T05:01:00',1.00295,1.00296,1.00282,1.00282,21.24,1.00328,1.00328,1.00315,1.00315,21.98,False
'2018-04-27T05:02:00',1.0028,1.0028,1.00264,1.00275,17.49,1.00315,1.00315,1.00305,1.00305,17.48,False
'2018-04-27T05:03:00',1.00275,1.00275,1.00254,1.00264,37.59,1.00304,1.00304,1.00286,1.00293,39.49,True
'2018-04-27T05:04:00',1.00264,1.00267,1.00255,1.00267,13.87,1.00293,1.00304,1.00285,1.00302,13.99,True
'2018-04-27T05:05:00',1.00269,1.00275,1.00264,1.00275,5.0,1.00304,1.00311,1.00302,1.00305,5.0,False
'2018-04-27T05:06:00',1.00275,1.00275,1.00255,1.00256,8.0,1.00304,1.00304,1.00291,1.00291,8.23,True
'2018-04-27T05:07:00',1.00258,1.00265,1.00258,1.00265,7.0,1.00292,1.00295,1.00292,1.00295,9.25,True
'2018-04-27T05:08:00',1.00258,1.00275,1.00256,1.00275,16.5,1.00299,1.00314,1.00295,1.00314,16.25,True
'2018-04-27T05:09:00',1.00275,1.00287,1.00275,1.00285,15.5,1.00311,1.00325,1.00311,1.00325,20.6,False
'2018-04-27T05:10:00',1.00284,1.00284,1.00276,1.00278,3.0,1.00328,1.00328,1.00328,1.00328,4.25,False
'2018-04-27T05:11:00',1.00282,1.00289,1.00277,1.00282,22.22,1.00326,1.00327,1.00319,1.0032,19.97,False
'2018-04-27T05:12:00',1.00274,1.00275,1.00274,1.00275,5.0,1.00314,1.00314,1.00305,1.00305,5.24,False
'2018-04-27T05:13:00',1.00265,1.0027,1.00255,1.00256,44.85,1.00305,1.00305,1.00285,1.00295,42.36,False
'2018-04-27T05:14:00',1.00259,1.00267,1.00237,1.00237,23.36,1.00295,1.00296,1.00275,1.00275,26.23,False
'2018-04-27T05:15:00',1.00235,1.00245,1.00215,1.00215,21.61,1.00273,1.00275,1.00253,1.00255,19.99,True
'2018-04-27T05:16:00',1.00215,1.00238,1.00204,1.00235,54.2,1.00253,1.00265,1.00236,1.00265,34.1,True
'2018-04-27T05:17:00',1.00235,1.00245,1.00234,1.00234,19.36,1.00275,1.00276,1.00265,1.00275,17.85,True
'2018-04-27T05:18:00',1.00234,1.00252,1.00234,1.00245,43.41,1.00275,1.00285,1.00265,1.00275,38.12,True
'2018-04-27T05:19:00',1.00247,1.00255,1.00245,1.00255,21.74,1.00275,1.00295,1.00275,1.00295,28.98,False
'2018-04-27T05:20:00',1.00255,1.00255,1.00245,1.00254,14.0,1.00293,1.00293,1.00275,1.00282,15.86,False
'2018-04-27T05:21:00',1.00254,1.00254,1.00236,1.00245,21.0,1.00286,1.00286,1.00271,1.00275,21.99,False
'2018-04-27T05:22:00',1.00245,1.00245,1.00234,1.00237,28.48,1.00273,1.00276,1.00265,1.00274,28.86,True
'2018-04-27T05:23:00',1.00237,1.00245,1.00234,1.00245,9.0,1.00272,1.00272,1.00265,1.00267,9.0,False
'2018-04-27T05:24:00',1.00235,1.00237,1.00227,1.00232,16.0,1.00265,1.00271,1.00262,1.00265,16.86,True
'2018-04-27T05:25:00',1.00235,1.00235,1.00225,1.00235,13.62,1.00265,1.00265,1.00265,1.00265,21.99,False
'2018-04-27T05:26:00',1.00236,1.00236,1.00225,1.00228,17.99,1.00265,1.00265,1.00263,1.00263,16.74,False
'2018-04-27T05:27:00',1.00227,1.00235,1.00225,1.00227,7.5,1.00262,1.00263,1.00255,1.00262,7.0,False
'2018-04-27T05:28:00',1.00225,1.00225,1.00215,1.00225,14.0,1.00262,1.00262,1.00251,1.00255,15.0,False
'2018-04-27T05:29:00',1.00225,1.00225,1.00205,1.00205,27.22,1.00255,1.00256,1.00235,1.00235,28.6,False
'2018-04-27T05:30:00',1.00206,1.00215,1.00205,1.00205,19.0,1.00235,1.00245,1.00231,1.00235,23.1,False
'2018-04-27T05:31:00',1.00205,1.00205,1.00192,1.00196,24.75,1.00235,1.00236,1.00225,1.00231,30.08,True
'2018-04-27T05:32:00',1.00196,1.00199,1.00189,1.00199,20.1,1.00231,1.00236,1.00231,1.00234,20.46,False
'2018-04-27T05:33:00',1.00199,1.00199,1.00185,1.00197,29.35,1.00234,1.00239,1.00215,1.00234,34.34,True
'2018-04-27T05:34:00',1.00194,1.00205,1.00194,1.00198,19.48,1.00232,1.00236,1.00225,1.00235,22.12,False
'2018-04-27T05:35:00',1.00201,1.00201,1.00187,1.00194,14.37,1.00235,1.00235,1.00225,1.00226,14.0,False
'2018-04-27T05:36:00',1.00194,1.00195,1.0019,1.00191,13.62,1.00226,1.00231,1.00226,1.0023,11.0,True
'2018-04-27T05:37:00',1.00191,1.00194,1.00191,1.00192,9.12,1.0023,1.00233,1.0023,1.00232,10.36,True
'2018-04-27T05:38:00',1.00192,1.00196,1.00184,1.00196,21.7,1.00231,1.00231,1.00224,1.00225,21.36,True
'2018-04-27T05:39:00',1.00195,1.00199,1.00184,1.00199,37.23,1.00225,1.00234,1.00215,1.00234,36.22,True
'2018-04-27T05:40:00',1.00195,1.00206,1.00188,1.00205,28.97,1.00233,1.00235,1.00225,1.00235,20.0,True
'2018-04-27T05:41:00',1.00205,1.00235,1.00205,1.00215,36.95,1.00235,1.00263,1.00235,1.00245,32.87,True
'2018-04-27T05:42:00',1.00215,1.00245,1.00215,1.00245,42.23,1.00245,1.0028,1.00245,1.00275,54.06,True
'2018-04-27T05:43:00',1.00245,1.00265,1.00245,1.00265,12.87,1.00275,1.00305,1.00275,1.00296,14.86,False
'2018-04-27T05:44:00',1.00264,1.00264,1.00235,1.00236,53.85,1.00296,1.00296,1.0027,1.00274,58.67,False
'2018-04-27T05:45:00',1.00236,1.00237,1.00215,1.00216,44.1,1.00274,1.00275,1.00245,1.00245,37.12,True
'2018-04-27T05:46:00',1.00218,1.00225,1.00215,1.00225,16.37,1.00245,1.00255,1.00245,1.00255,15.0,False
'2018-04-27T05:47:00',1.00221,1.00222,1.0022,1.00221,18.62,1.00262,1.00262,1.00261,1.00262,29.68,False
'2018-04-27T05:48:00',1.00223,1.00234,1.00219,1.00219,13.37,1.00263,1.00267,1.00255,1.00255,13.87,True
'2018-04-27T05:49:00',1.0022,1.00225,1.0022,1.00225,2.0,1.00255,1.00255,1.00255,1.00255,2.0,False
'2018-04-27T05:50:00',1.00222,1.00224,1.00217,1.00217,38.8,1.00263,1.00265,1.00255,1.00255,35.61,True
'2018-04-27T05:51:00',1.00215,1.00226,1.00215,1.00226,46.45,1.00245,1.00265,1.00245,1.00264,30.98,False
'2018-04-27T05:52:00',1.00227,1.00227,1.00227,1.00227,11.36,1.00262,1.00262,1.00262,1.00262,8.0,True
'2018-04-27T05:53:00',1.00227,1.00229,1.00223,1.00229,13.5,1.00262,1.0027,1.00262,1.00264,12.12,False
'2018-04-27T05:54:00',1.00229,1.00229,1.00205,1.00214,27.96,1.00264,1.00265,1.00242,1.00245,26.74,False
'2018-04-27T05:55:00',1.00214,1.00215,1.00195,1.00195,33.37,1.00244,1.00252,1.00231,1.00233,39.71,True
'2018-04-27T05:56:00',1.00195,1.00205,1.00195,1.00205,23.24,1.00235,1.00235,1.00235,1.00235,30.21,False
'2018-04-27T05:57:00',1.00205,1.00205,1.00196,1.00196,8.24,1.00235,1.00237,1.00235,1.00235,7.37,True
'2018-04-27T05:58:00',1.00195,1.00208,1.00195,1.00206,23.87,1.00235,1.00245,1.00225,1.00245,24.34,False
'2018-04-27T05:59:00',1.00205,1.00217,1.00205,1.00205,30.74,1.00245,1.00253,1.00235,1.00235,30.48,False
'2018-04-27T06:00:00',1.00205,1.00205,1.00194,1.00195,15.5,1.00234,1.00236,1.00225,1.00225,14.0,False
'2018-04-27T06:01:00',1.00195,1.00195,1.00185,1.00185,5.5,1.00234,1.00235,1.00223,1.00223,5.0,True
'2018-04-27T06:02:00',1.00185,1.00197,1.00185,1.00197,11.49,1.00224,1.00232,1.00224,1.00232,9.0,False
'2018-04-27T06:03:00',1.00195,1.00195,1.00185,1.00187,10.5,1.00231,1.00231,1.00216,1.00216,10.0,False
'2018-04-27T06:04:00',1.00184,1.00187,1.00182,1.00182,8.37,1.00216,1.00218,1.00216,1.00218,8.0,True
'2018-04-27T06:05:00',1.00186,1.00198,1.00175,1.00198,39.37,1.0022,1.00225,1.00214,1.00225,41.07,True
'2018-04-27T06:06:00',1.00195,1.00205,1.00186,1.00205,19.0,1.00225,1.00235,1.00223,1.00235,21.37,False
'2018-04-27T06:07:00',1.00207,1.00215,1.00205,1.00205,22.12,1.00235,1.00243,1.0023,1.00233,22.37,False
'2018-04-27T06:08:00',1.00205,1.00205,1.00195,1.00205,27.12,1.00231,1.00235,1.00225,1.00232,26.0,False
'2018-04-27T06:09:00',1.00205,1.00205,1.00195,1.00195,30.1,1.00235,1.00235,1.00225,1.00225,14.0,True
'2018-04-27T06:10:00',1.00197,1.002,1.00195,1.002,10.0,1.00225,1.00235,1.00225,1.00233,9.0,True
'2018-04-27T06:11:00',1.00205,1.00216,1.00205,1.00205,17.37,1.00233,1.00245,1.00233,1.00239,16.5,False
'2018-04-27T06:12:00',1.00205,1.00205,1.00185,1.00189,26.62,1.00237,1.00237,1.00221,1.00222,25.5,True
'2018-04-27T06:13:00',1.00188,1.002,1.00185,1.002,31.5,1.00221,1.00225,1.00215,1.00225,30.62,True
'2018-04-27T06:14:00',1.00197,1.00208,1.00197,1.00208,11.37,1.00225,1.00245,1.00225,1.00243,10.99,False
'2018-04-27T06:15:00',1.00205,1.00205,1.00199,1.00199,17.0,1.00242,1.00242,1.00226,1.00226,19.24,False
'2018-04-27T06:16:00',1.00194,1.00196,1.00194,1.00196,3.0,1.00226,1.00229,1.00226,1.00229,3.0,False
'2018-04-27T06:17:00',1.00191,1.002,1.00191,1.00195,15.1,1.0024,1.0024,1.00225,1.00225,14.74,True
'2018-04-27T06:18:00',1.00195,1.002,1.00195,1.002,12.36,1.00225,1.00233,1.00225,1.00233,12.12,False
'2018-04-27T06:19:00',1.00202,1.00202,1.00188,1.00188,31.0,1.00235,1.00235,1.00215,1.00215,49.08,False
'2018-04-27T06:20:00',1.00186,1.00188,1.00169,1.00174,18.5,1.00215,1.00215,1.00205,1.00205,22.5,True
'2018-04-27T06:21:00',1.00175,1.00182,1.00175,1.00175,20.23,1.00206,1.00215,1.00205,1.00215,17.87,True
'2018-04-27T06:22:00',1.00178,1.00199,1.00178,1.00197,13.5,1.00214,1.00225,1.00214,1.00225,15.86,False
'2018-04-27T06:23:00',1.00197,1.00197,1.00187,1.00187,15.12,1.00231,1.00235,1.00231,1.00235,22.58,False
'2018-04-27T06:24:00',1.00196,1.00196,1.00175,1.00175,22.0,1.00229,1.00229,1.00205,1.00205,25.44,False
'2018-04-27T06:25:00',1.00169,1.00175,1.00166,1.00175,8.0,1.00205,1.00205,1.00196,1.00205,8.5,False
'2018-04-27T06:26:00',1.0017,1.0017,1.00167,1.00167,5.36,1.00209,1.00209,1.00208,1.00208,4.0,True
'2018-04-27T06:27:00',1.00167,1.00175,1.00165,1.00175,42.27,1.00208,1.00208,1.00202,1.00205,34.12,False
'2018-04-27T06:28:00',1.00175,1.00175,1.00169,1.0017,8.23,1.00203,1.00209,1.00203,1.00207,7.0,False
'2018-04-27T06:29:00',1.0017,1.00172,1.00167,1.0017,14.1,1.00207,1.00214,1.00206,1.00206,13.61,False
'2018-04-27T06:30:00',1.00173,1.00176,1.00168,1.00171,7.0,1.00208,1.00209,1.002,1.00204,7.0,False
'2018-04-27T06:31:00',1.00171,1.00175,1.00163,1.00165,13.12,1.00203,1.00205,1.00195,1.00195,15.84,True
'2018-04-27T06:32:00',1.00166,1.00167,1.00166,1.00167,3.0,1.00195,1.002,1.00195,1.002,3.0,False
'2018-04-27T06:33:00',1.00166,1.00167,1.00156,1.00164,35.33,1.00199,1.00203,1.00192,1.00197,30.86,True
'2018-04-27T06:34:00',1.00157,1.00167,1.00157,1.00167,3.75,1.00196,1.00199,1.00196,1.00199,3.0,True
'2018-04-27T06:35:00',1.00168,1.00171,1.00163,1.00171,10.62,1.00201,1.00208,1.002,1.00204,11.61,True
'2018-04-27T06:36:00',1.00169,1.00175,1.00169,1.00175,2.0,1.00202,1.00202,1.00202,1.00202,2.0,False
'2018-04-27T06:37:00',1.00175,1.00175,1.00166,1.00166,3.0,1.00205,1.00205,1.00201,1.00201,3.0,False
'2018-04-27T06:38:00',1.00155,1.00157,1.00155,1.00157,11.25,1.00212,1.00213,1.00212,1.00212,8.12,True
'2018-04-27T06:39:00',1.00169,1.00172,1.00169,1.00172,3.0,1.00202,1.00205,1.00202,1.00205,3.0,True
'2018-04-27T06:40:00',1.00174,1.00187,1.00174,1.00187,12.0,1.00207,1.00215,1.00207,1.00215,12.0,True
'2018-04-27T06:41:00',1.00187,1.00195,1.00185,1.00195,10.0,1.0022,1.00228,1.00218,1.00228,10.0,False
'2018-04-27T06:42:00',1.00195,1.00197,1.00195,1.00195,10.5,1.0023,1.00231,1.00223,1.00225,10.0,False
'2018-04-27T06:43:00',1.00195,1.00195,1.00185,1.00188,13.5,1.00222,1.00222,1.00211,1.00215,13.0,False
'2018-04-27T06:44:00',1.00186,1.00186,1.0018,1.00183,7.5,1.00215,1.00219,1.00215,1.00216,7.0,True
'2018-04-27T06:45:00',1.00179,1.00201,1.00165,1.00201,26.74,1.00214,1.00225,1.00205,1.00225,24.87,True
'2018-04-27T06:46:00',1.00203,1.00212,1.00198,1.00212,13.0,1.00225,1.00246,1.00225,1.00246,14.0,False
'2018-04-27T06:47:00',1.00214,1.00214,1.00203,1.00205,22.87,1.00246,1.00246,1.00235,1.00235,30.09,False
'2018-04-27T06:48:00',1.00205,1.00205,1.00195,1.00195,13.12,1.00235,1.00235,1.00223,1.00224,16.98,False
'2018-04-27T06:49:00',1.00189,1.00191,1.00189,1.00191,16.2,1.00224,1.00227,1.00224,1.00227,13.0,False
'2018-04-27T06:50:00',1.00191,1.00195,1.00175,1.00175,22.49,1.00227,1.00227,1.0021,1.0021,20.62,True
'2018-04-27T06:51:00',1.00175,1.00186,1.00175,1.00184,26.0,1.00207,1.00216,1.00204,1.00212,24.36,True
'2018-04-27T06:52:00',1.00184,1.00189,1.00175,1.00189,14.12,1.00214,1.00215,1.00211,1.00215,13.5,False
'2018-04-27T06:53:00',1.00192,1.00195,1.00185,1.00185,26.12,1.00215,1.00225,1.00211,1.00215,25.87,False
'2018-04-27T06:54:00',1.00185,1.00189,1.00185,1.00185,26.61,1.00215,1.0022,1.00213,1.00213,23.0,True
'2018-04-27T06:55:00',1.00185,1.00186,1.00176,1.00185,20.0,1.00215,1.00215,1.00208,1.00215,21.0,False
'2018-04-27T06:56:00',1.00185,1.00185,1.00165,1.00165,26.59,1.00213,1.00213,1.00194,1.00195,25.5,False
'2018-04-27T06:57:00',1.00166,1.00166,1.00161,1.00161,8.37,1.00195,1.00197,1.00195,1.00196,7.0,False
'2018-04-27T06:58:00',1.00159,1.00162,1.00155,1.00155,9.37,1.00194,1.00194,1.00181,1.00181,9.0,True
'2018-04-27T06:59:00',1.00155,1.0017,1.00155,1.00162,28.99,1.00183,1.00205,1.00183,1.00194,26.37,False
'2018-04-27T07:00:00',1.00155,1.00162,1.00145,1.00145,23.36,1.00195,1.00195,1.00175,1.00175,20.5,True
'2018-04-27T07:01:00',1.00145,1.00157,1.00145,1.00155,28.85,1.00175,1.00185,1.00175,1.00178,24.0,False
'2018-04-27T07:02:00',1.00155,1.00155,1.0015,1.0015,4.0,1.00181,1.00185,1.00181,1.00185,4.5,False
'2018-04-27T07:03:00',1.00148,1.00151,1.00145,1.00145,4.0,1.0019,1.0019,1.00175,1.00175,4.0,False
'2018-04-27T07:04:00',1.00146,1.00148,1.00133,1.00133,18.0,1.00175,1.00175,1.00166,1.00166,18.0,False
'2018-04-27T07:05:00',1.00133,1.00137,1.0013,1.00133,16.47,1.00166,1.00173,1.00166,1.00166,12.0,True
'2018-04-27T07:06:00',1.00133,1.00137,1.00133,1.00135,32.2,1.00173,1.00176,1.00168,1.00168,24.0,False
'2018-04-27T07:07:00',1.00135,1.00135,1.00125,1.00125,43.73,1.00168,1.00175,1.00154,1.00155,43.49,True
'2018-04-27T07:08:00',1.00125,1.00135,1.00125,1.00135,10.0,1.00161,1.00165,1.0016,1.00165,9.0,True
'2018-04-27T07:09:00',1.00129,1.00135,1.00129,1.00135,3.0,1.0017,1.0017,1.00168,1.00168,3.0,False
'2018-04-27T07:10:00',1.00135,1.00135,1.00125,1.00126,7.37,1.00165,1.00169,1.00165,1.00165,7.5,False
'2018-04-27T07:11:00',1.00127,1.00127,1.00124,1.00125,29.75,1.00165,1.00165,1.00153,1.0016,30.0,False
'2018-04-27T07:12:00',1.00125,1.00135,1.00105,1.00115,38.24,1.00162,1.00165,1.00141,1.00147,38.74,False
'2018-04-27T07:13:00',1.00108,1.00115,1.00105,1.00105,68.84,1.00145,1.00155,1.00132,1.00133,63.37,True
'2018-04-27T07:14:00',1.00105,1.00126,1.00105,1.00126,43.37,1.00132,1.00162,1.00132,1.00159,44.48,False
'2018-04-27T07:15:00',1.00125,1.00125,1.00115,1.00115,34.84,1.00157,1.00157,1.00142,1.00142,28.0,False
'2018-04-27T07:16:00',1.00115,1.00125,1.00105,1.00115,44.35,1.00143,1.00155,1.00142,1.00142,45.75,True
'2018-04-27T07:17:00',1.00115,1.00138,1.00115,1.00138,26.11,1.00145,1.00176,1.00145,1.00176,24.0,False
'2018-04-27T07:18:00',1.0014,1.0014,1.0013,1.00135,41.47,1.00173,1.00174,1.00162,1.00163,36.49,False
'2018-04-27T07:19:00',1.00135,1.00135,1.00125,1.00125,49.2,1.0016,1.00175,1.00155,1.00155,45.62,True
'2018-04-27T07:20:00',1.00125,1.00125,1.00125,1.00125,18.5,1.00153,1.00165,1.00153,1.0016,19.0,False
'2018-04-27T07:21:00',1.00119,1.00119,1.00115,1.00115,16.72,1.0016,1.0016,1.00145,1.00145,15.5,False
'2018-04-27T07:22:00',1.00108,1.00108,1.00105,1.00105,12.23,1.00147,1.00154,1.00144,1.00144,10.0,False
'2018-04-27T07:23:00',1.00105,1.00105,1.00095,1.00095,23.37,1.00151,1.00151,1.00127,1.00129,22.0,False
'2018-04-27T07:24:00',1.00095,1.00095,1.00083,1.00095,28.08,1.00128,1.00135,1.00123,1.00123,24.0,True
'2018-04-27T07:25:00',1.00095,1.00105,1.00074,1.00105,27.11,1.00125,1.00135,1.00113,1.00132,26.5,True
'2018-04-27T07:26:00',1.00105,1.00105,1.00085,1.00105,19.62,1.00135,1.00135,1.00123,1.00134,19.0,False
'2018-04-27T07:27:00',1.00105,1.00105,1.00096,1.00096,3.0,1.00132,1.00135,1.00132,1.00135,3.5,True
'2018-04-27T07:28:00',1.00095,1.00105,1.00091,1.00105,11.37,1.00134,1.00135,1.00127,1.00135,11.5,True
'2018-04-27T07:29:00',1.00105,1.00105,1.00105,1.00105,7.0,1.00139,1.00145,1.00136,1.00139,7.5,False
'2018-04-27T07:30:00',1.00105,1.00107,1.00097,1.00097,16.0,1.00142,1.00146,1.00135,1.00135,16.0,False
'2018-04-27T07:31:00',1.00095,1.00096,1.00095,1.00095,10.5,1.00135,1.00135,1.0012,1.00125,11.0,True
'2018-04-27T07:32:00',1.00095,1.00095,1.00095,1.00095,12.0,1.00135,1.00135,1.00128,1.00131,12.5,False
'2018-04-27T07:33:00',1.00092,1.00095,1.00085,1.00085,13.0,1.00131,1.00133,1.00124,1.00124,12.0,False
'2018-04-27T07:34:00',1.00085,1.00085,1.00081,1.00081,24.5,1.00118,1.00125,1.00115,1.0012,25.12,True
'2018-04-27T07:35:00',1.00078,1.00095,1.00078,1.00095,16.5,1.00122,1.00132,1.0012,1.00132,16.0,True
'2018-04-27T07:36:00',1.00095,1.00105,1.00095,1.00105,12.12,1.00135,1.00135,1.00123,1.00135,12.0,False
'2018-04-27T07:37:00',1.00105,1.00105,1.00101,1.00102,15.0,1.00138,1.0014,1.0013,1.00135,15.0,True
'2018-04-27T07:38:00',1.00096,1.00135,1.00089,1.00126,48.25,1.00136,1.00165,1.00135,1.00161,49.11,False
'2018-04-27T07:39:00',1.00127,1.00135,1.00115,1.00125,59.93,1.00163,1.00165,1.0015,1.00155,49.62,True
'2018-04-27T07:40:00',1.00126,1.00134,1.00126,1.00134,4.0,1.00155,1.00166,1.00155,1.00166,5.0,False
'2018-04-27T07:41:00',1.00134,1.00145,1.00126,1.00135,32.36,1.00165,1.00175,1.00159,1.0016,32.23,True
'2018-04-27T07:42:00',1.00135,1.00135,1.0013,1.00134,18.11,1.00162,1.00173,1.00158,1.00169,18.74,False
'2018-04-27T07:43:00',1.00127,1.00139,1.00125,1.00134,37.1,1.00169,1.00173,1.00158,1.00165,33.6,False
'2018-04-27T07:44:00',1.00136,1.00136,1.0013,1.0013,19.5,1.00165,1.00165,1.00162,1.00163,21.11,False
'2018-04-27T07:45:00',1.00132,1.00135,1.00125,1.00129,10.37,1.00164,1.00165,1.00161,1.00162,10.5,False
'2018-04-27T07:46:00',1.00127,1.00127,1.00095,1.00095,37.82,1.00162,1.00162,1.00125,1.00125,33.99,True
'2018-04-27T07:47:00',1.00095,1.00095,1.00095,1.00095,32.24,1.00125,1.00135,1.00125,1.00129,35.7,False
'2018-04-27T07:48:00',1.00095,1.00095,1.00085,1.00095,31.73,1.00126,1.00126,1.00115,1.00125,35.48,True
'2018-04-27T07:49:00',1.00095,1.00106,1.00095,1.00105,30.6,1.00135,1.00145,1.00128,1.00145,27.12,False
'2018-04-27T07:50:00',1.00105,1.00105,1.00095,1.00095,41.96,1.00135,1.00135,1.00125,1.00125,33.24,True
'2018-04-27T07:51:00',1.00095,1.00121,1.00095,1.00115,34.22,1.00135,1.00155,1.00132,1.00147,36.37,False
'2018-04-27T07:52:00',1.00115,1.00115,1.00105,1.00105,36.49,1.00149,1.00153,1.00132,1.00135,37.49,True
'2018-04-27T07:53:00',1.00105,1.00115,1.00095,1.00108,35.96,1.00135,1.00145,1.00125,1.0014,34.5,False
'2018-04-27T07:54:00',1.00105,1.00115,1.00098,1.00098,19.87,1.00138,1.00145,1.00131,1.00131,17.74,True
'2018-04-27T07:55:00',1.00097,1.00105,1.00086,1.001,42.74,1.00135,1.00136,1.00124,1.00133,43.12,True
'2018-04-27T07:56:00',1.00098,1.00115,1.00098,1.00115,26.49,1.00131,1.00153,1.00131,1.00145,24.49,False
'2018-04-27T07:57:00',1.00115,1.00115,1.00094,1.00095,39.62,1.00149,1.00155,1.00134,1.00139,38.73,True
'2018-04-27T07:58:00',1.00097,1.00106,1.00097,1.00106,9.0,1.00136,1.00145,1.00136,1.00145,9.5,False
'2018-04-27T07:59:00',1.00105,1.00108,1.00095,1.00104,52.87,1.00144,1.00146,1.00128,1.00137,47.37,True
'2018-04-27T08:00:00',1.00098,1.00115,1.00098,1.00112,30.62,1.00139,1.00145,1.00133,1.00144,31.61,True
'2018-04-27T08:01:00',1.00113,1.00128,1.00113,1.00125,62.35,1.00145,1.00166,1.00145,1.0016,68.35,True
'2018-04-27T08:02:00',1.00125,1.00135,1.00125,1.00135,17.62,1.00161,1.0017,1.00159,1.00165,16.0,False
'2018-04-27T08:03:00',1.00135,1.00135,1.00115,1.00118,19.75,1.00164,1.00164,1.00145,1.00145,19.0,True
'2018-04-27T08:04:00',1.0012,1.00146,1.00115,1.00136,59.5,1.00145,1.00178,1.00145,1.00173,57.11,True
'2018-04-27T08:05:00',1.00135,1.00151,1.00135,1.00145,26.37,1.00175,1.00185,1.00172,1.00175,23.0,False
'2018-04-27T08:06:00',1.00136,1.00138,1.00135,1.00138,17.5,1.00174,1.00174,1.00163,1.00165,15.0,True
'2018-04-27T08:07:00',1.0014,1.00141,1.00125,1.00139,26.87,1.00165,1.00175,1.00155,1.00175,26.0,False
'2018-04-27T08:08:00',1.00139,1.00145,1.0013,1.00138,18.87,1.00165,1.00175,1.00163,1.00166,18.5,False
'2018-04-27T08:09:00',1.0014,1.00145,1.00127,1.00135,24.87,1.00166,1.00175,1.00161,1.00165,23.0,True
'2018-04-27T08:10:00',1.00126,1.00145,1.00125,1.00139,59.98,1.00165,1.00175,1.00155,1.00172,47.24,True
'2018-04-27T08:11:00',1.0014,1.00146,1.00135,1.00145,25.12,1.00175,1.00176,1.00172,1.00176,25.0,False
'2018-04-27T08:12:00',1.00147,1.00154,1.00135,1.00135,35.0,1.00176,1.00185,1.00165,1.00165,35.25,False
'2018-04-27T08:13:00',1.00135,1.00154,1.00133,1.00135,56.24,1.00165,1.00186,1.00165,1.00165,62.22,False
'2018-04-27T08:14:00',1.00137,1.00147,1.00115,1.00115,60.62,1.00165,1.00176,1.00145,1.00145,66.09,False
'2018-04-27T08:15:00',1.00116,1.00125,1.00114,1.00114,29.0,1.00145,1.00155,1.00145,1.00146,30.74,False
'2018-04-27T08:16:00',1.00115,1.00125,1.00105,1.00105,34.61,1.00146,1.00155,1.00135,1.00142,33.37,False
'2018-04-27T08:17:00',1.00105,1.00107,1.00082,1.00085,66.1,1.00142,1.00145,1.00115,1.00125,69.49,False
'2018-04-27T08:18:00',1.00085,1.00095,1.00075,1.00085,68.98,1.00125,1.00125,1.00105,1.00115,71.61,True
'2018-04-27T08:19:00',1.00085,1.00105,1.00085,1.00105,61.61,1.00115,1.00145,1.00115,1.00145,74.7,True
'2018-04-27T08:20:00',1.00105,1.00115,1.00098,1.00109,42.61,1.00141,1.00146,1.00135,1.00145,46.36,True
'2018-04-27T08:21:00',1.00107,1.00125,1.00107,1.00124,47.6,1.00143,1.00156,1.00143,1.00156,45.86,True
'2018-04-27T08:22:00',1.00125,1.00135,1.00115,1.00125,76.35,1.00156,1.00165,1.00151,1.00155,80.08,True
'2018-04-27T08:23:00',1.00127,1.00145,1.00125,1.00136,49.24,1.00155,1.00175,1.00153,1.00165,51.37,False
'2018-04-27T08:24:00',1.00137,1.00146,1.00131,1.00135,48.59,1.00165,1.00175,1.00164,1.00165,48.74,False
'2018-04-27T08:25:00',1.00141,1.00146,1.00128,1.00135,81.74,1.00165,1.00183,1.00161,1.00165,88.22,True
'2018-04-27T08:26:00',1.00139,1.00154,1.00135,1.00138,54.85,1.00165,1.00185,1.00165,1.00165,59.49,False
'2018-04-27T08:27:00',1.00139,1.00142,1.00135,1.00135,26.84,1.00165,1.00175,1.00163,1.00165,30.75,False
'2018-04-27T08:28:00',1.00133,1.00135,1.00125,1.00129,79.99,1.00165,1.00165,1.00153,1.00162,71.62,False
'2018-04-27T08:29:00',1.00129,1.00139,1.00124,1.00127,57.98,1.00162,1.00165,1.00156,1.00156,46.5,False
'2018-04-27T08:30:00',1.0013,1.00145,1.00115,1.00116,67.74,1.00156,1.00174,1.00144,1.00145,57.5,False
'2018-04-27T08:31:00',1.00115,1.00115,1.00105,1.00115,35.73,1.00145,1.00145,1.00141,1.00145,28.75,False
'2018-04-27T08:32:00',1.00115,1.00125,1.00105,1.00113,41.62,1.00145,1.00154,1.00135,1.00135,43.49,False
'2018-04-27T08:33:00',1.00108,1.00112,1.00095,1.00098,36.74,1.00135,1.00135,1.00125,1.00131,36.62,True
'2018-04-27T08:34:00',1.00095,1.0011,1.00091,1.00109,50.98,1.00128,1.00135,1.00124,1.00135,51.36,True
'2018-04-27T08:35:00',1.00107,1.00124,1.00105,1.00124,45.75,1.00135,1.00156,1.00135,1.00156,43.47,True
'2018-04-27T08:36:00',1.00124,1.00135,1.00124,1.00134,56.6,1.00156,1.00166,1.00155,1.00166,60.19,False
'2018-04-27T08:37:00',1.00134,1.00134,1.00124,1.00126,54.49,1.00166,1.00169,1.00165,1.00165,47.62,True
'2018-04-27T08:38:00',1.00126,1.00138,1.00126,1.00135,58.24,1.00155,1.00174,1.00155,1.00174,47.36,False
'2018-04-27T08:39:00',1.00137,1.00138,1.00127,1.00137,23.24,1.00172,1.00174,1.00165,1.00165,22.86,True
'2018-04-27T08:40:00',1.00135,1.00155,1.00135,1.00155,44.99,1.00165,1.00185,1.00165,1.00185,38.62,False
'2018-04-27T08:41:00',1.00151,1.00155,1.0015,1.00155,17.36,1.00175,1.00185,1.00175,1.00185,15.25,False
'2018-04-27T08:42:00',1.00155,1.00158,1.00154,1.00155,34.96,1.00185,1.00196,1.00185,1.00185,28.73,True
'2018-04-27T08:43:00',1.00155,1.00168,1.00155,1.00157,29.49,1.00185,1.00195,1.00185,1.00185,31.25,False
'2018-04-27T08:44:00',1.00155,1.0016,1.00145,1.00148,41.98,1.00185,1.00185,1.00175,1.00185,27.5,True
'2018-04-27T08:45:00',1.00149,1.00165,1.00149,1.00165,21.36,1.00185,1.00195,1.00185,1.00195,21.61,True
'2018-04-27T08:46:00',1.00165,1.00178,1.00161,1.00177,19.62,1.00195,1.00206,1.00195,1.00205,16.37,False
'2018-04-27T08:47:00',1.00178,1.00178,1.00163,1.00175,34.47,1.00205,1.00207,1.00195,1.00205,37.49,False
'2018-04-27T08:48:00',1.00176,1.0018,1.00165,1.00169,31.25,1.00205,1.00215,1.00195,1.00195,32.99,False
'2018-04-27T08:49:00',1.00169,1.00175,1.00155,1.0016,45.1,1.00202,1.00202,1.00185,1.00193,49.21,False
'2018-04-27T08:50:00',1.0016,1.00163,1.00155,1.00158,41.6,1.00193,1.00195,1.00185,1.00192,40.71,False
'2018-04-27T08:51:00',1.00158,1.00165,1.00155,1.00155,41.87,1.00192,1.00195,1.00184,1.00184,39.12,True
'2018-04-27T08:52:00',1.00155,1.00165,1.00155,1.00165,39.23,1.00185,1.00196,1.00183,1.00196,30.12,True
'2018-04-27T08:53:00',1.00165,1.00175,1.00155,1.00175,46.1,1.00196,1.00205,1.00185,1.00204,44.1,True
'2018-04-27T08:54:00',1.00175,1.00185,1.00165,1.00185,63.61,1.00204,1.00216,1.00195,1.00215,53.36,False
'2018-04-27T08:55:00',1.00185,1.00185,1.00165,1.00175,37.24,1.00215,1.00215,1.00194,1.00204,30.15,False
'2018-04-27T08:56:00',1.00175,1.00175,1.00154,1.00155,51.36,1.00203,1.00205,1.00186,1.00195,40.6,False
'2018-04-27T08:57:00',1.00155,1.00155,1.00136,1.00148,83.62,1.00195,1.00195,1.00172,1.00175,90.6,False
'2018-04-27T08:58:00',1.00149,1.00149,1.00126,1.00126,83.84,1.00175,1.00185,1.00162,1.00162,69.95,True
'2018-04-27T08:59:00',1.00126,1.00148,1.00126,1.00145,55.49,1.00165,1.00182,1.00165,1.00173,47.48,False
'2018-04-27T09:00:00',1.00145,1.00155,1.00124,1.00126,93.81,1.00175,1.00185,1.00155,1.00155,72.23,True
'2018-04-27T09:01:00',1.00126,1.00135,1.00125,1.00135,88.56,1.00155,1.00165,1.00155,1.00165,72.85,False
'2018-04-27T09:02:00',1.00136,1.00136,1.00127,1.00135,20.99,1.00165,1.00165,1.00164,1.00165,18.0,False
'2018-04-27T09:03:00',1.00136,1.00138,1.00125,1.00125,44.98,1.00165,1.00165,1.00155,1.00161,28.0,False
'2018-04-27T09:04:00',1.00125,1.00135,1.00123,1.00127,99.34,1.00161,1.0017,1.00155,1.00155,69.35,False
'2018-04-27T09:05:00',1.00128,1.00145,1.00107,1.00109,87.11,1.00155,1.00175,1.00137,1.00137,104.99,False
'2018-04-27T09:06:00',1.00109,1.00111,1.00095,1.00095,43.25,1.00136,1.00143,1.00121,1.00125,50.61,False
'2018-04-27T09:07:00',1.00095,1.00095,1.00074,1.00085,35.0,1.00122,1.00125,1.00106,1.00115,50.11,True
'2018-04-27T09:08:00',1.00095,1.00095,1.00075,1.00089,117.58,1.00125,1.00127,1.00105,1.00122,89.62,False
'2018-04-27T09:09:00',1.00087,1.00095,1.00065,1.00068,96.1,1.00121,1.00125,1.00095,1.00095,80.6,True
'2018-04-27T09:10:00',1.00067,1.00074,1.00065,1.00071,40.0,1.00095,1.00109,1.00095,1.00106,40.75,True
'2018-04-27T09:11:00',1.00075,1.00081,1.00065,1.00081,37.98,1.00105,1.00114,1.00095,1.00114,29.5,True
'2018-04-27T09:12:00',1.0008,1.00095,1.00078,1.00095,44.35,1.00115,1.00123,1.00114,1.00123,39.24,False
'2018-04-27T09:13:00',1.00095,1.00095,1.00073,1.00073,47.23,1.00125,1.00125,1.00105,1.00105,50.73,True
'2018-04-27T09:14:00',1.00073,1.00095,1.00073,1.0009,36.49,1.00105,1.00125,1.00105,1.00115,47.11,True
'2018-04-27T09:15:00',1.00091,1.00095,1.00086,1.00095,45.37,1.00115,1.00125,1.00115,1.00125,59.72,True
'2018-04-27T09:16:00',1.00095,1.00109,1.00095,1.00107,43.48,1.00125,1.00135,1.00125,1.00135,42.5,False
'2018-04-27T09:17:00',1.00107,1.00107,1.00075,1.00075,50.11,1.00135,1.00135,1.00105,1.00105,53.93,False
'2018-04-27T09:18:00',1.00076,1.00085,1.00068,1.00075,54.12,1.00105,1.00115,1.00095,1.00105,50.34,True
'2018-04-27T09:19:00',1.0007,1.00098,1.0007,1.00094,52.22,1.00095,1.00126,1.00095,1.00126,59.55,False
'2018-04-27T09:20:00',1.00096,1.001,1.00075,1.00075,52.87,1.00126,1.00134,1.00105,1.00105,48.75,False
'2018-04-27T09:21:00',1.00081,1.00085,1.00015,1.00025,34.25,1.00105,1.00115,1.00055,1.00055,31.86,True
'2018-04-27T09:22:00',1.00024,1.00053,1.00015,1.00045,82.37,1.00056,1.00085,1.00045,1.00075,67.84,False
'2018-04-27T09:23:00',1.00045,1.00052,1.00026,1.00035,108.74,1.00075,1.00085,1.00055,1.00065,87.36,True
'2018-04-27T09:24:00',1.00032,1.0006,1.00032,1.00057,72.48,1.00065,1.00095,1.00065,1.00095,66.0,False
'2018-04-27T09:25:00',1.00059,1.00068,1.00046,1.00055,74.6,1.00095,1.00096,1.00075,1.00085,63.25,True
'2018-04-27T09:26:00',1.00055,1.00075,1.00046,1.00066,105.87,1.00085,1.00106,1.00085,1.00095,82.99,True
'2018-04-27T09:27:00',1.00068,1.0008,1.00064,1.00078,82.87,1.00095,1.00115,1.00095,1.00112,61.11,False
'2018-04-27T09:28:00',1.00078,1.0008,1.00065,1.00075,62.24,1.00115,1.00115,1.00091,1.00103,51.11,True
'2018-04-27T09:29:00',1.00075,1.00085,1.00075,1.00075,52.0,1.00103,1.00115,1.00103,1.00105,74.6,False
'2018-04-27T09:30:00',1.00075,1.00075,1.00048,1.00055,92.87,1.00105,1.00106,1.00084,1.00086,60.62,False
'2018-04-27T09:31:00',1.00058,1.00058,1.00045,1.00045,76.24,1.00086,1.00095,1.00072,1.00075,104.74,True
'2018-04-27T09:32:00',1.00045,1.00075,1.00045,1.00075,54.12,1.00084,1.00106,1.00074,1.00105,64.97,False
'2018-04-27T09:33:00',1.00075,1.00085,1.00065,1.00075,43.25,1.00105,1.00121,1.00101,1.00105,70.71,False
'2018-04-27T09:34:00',1.00075,1.00075,1.00065,1.00075,63.99,1.00105,1.00105,1.00089,1.00103,85.85,True
'2018-04-27T09:35:00',1.00075,1.00085,1.00075,1.00085,29.0,1.00105,1.00115,1.00103,1.00113,40.49,True
'2018-04-27T09:36:00',1.00085,1.00095,1.00074,1.00085,52.61,1.00115,1.00125,1.00103,1.00115,65.37,True
'2018-04-27T09:37:00',1.00085,1.00099,1.00085,1.00099,59.74,1.00115,1.00125,1.00115,1.00125,62.35,False
'2018-04-27T09:38:00',1.001,1.00101,1.00079,1.00095,66.62,1.00125,1.00126,1.00105,1.00125,71.87,False
'2018-04-27T09:39:00',1.00089,1.00089,1.00075,1.00086,56.99,1.00124,1.00124,1.00104,1.00115,45.0,True
'2018-04-27T09:40:00',1.00085,1.00092,1.0008,1.00087,29.23,1.00115,1.00116,1.00114,1.00115,28.0,False
'2018-04-27T09:41:00',1.00087,1.00091,1.00085,1.00085,53.62,1.00115,1.00125,1.00113,1.00115,63.24,False
'2018-04-27T09:42:00',1.00085,1.00085,1.00064,1.00075,47.25,1.00114,1.00116,1.001,1.00103,57.84,True
'2018-04-27T09:43:00',1.00075,1.00094,1.00075,1.00085,37.0,1.00105,1.00124,1.00105,1.00113,46.47,False
'2018-04-27T09:44:00',1.00085,1.00085,1.00065,1.00067,56.61,1.00115,1.00115,1.00099,1.00101,48.85,True
'2018-04-27T09:45:00',1.00067,1.00075,1.00058,1.00075,61.23,1.00101,1.00106,1.00091,1.00105,50.34,False
'2018-04-27T09:46:00',1.00075,1.0008,1.00067,1.00071,47.5,1.00103,1.00115,1.00095,1.00102,55.99,True
'2018-04-27T09:47:00',1.00071,1.00096,1.00071,1.00095,40.74,1.00105,1.00126,1.00104,1.00125,54.35,True
'2018-04-27T09:48:00',1.00096,1.00105,1.00075,1.00105,79.62,1.00125,1.00135,1.00111,1.00128,87.85,True
'2018-04-27T09:49:00',1.00105,1.00105,1.00095,1.00105,66.86,1.00127,1.00136,1.00122,1.00135,69.49,True
'2018-04-27T09:50:00',1.00105,1.00115,1.00094,1.00115,64.35,1.00135,1.00145,1.00125,1.00145,66.47,False
'2018-04-27T09:51:00',1.00115,1.00115,1.00095,1.00095,40.48,1.00145,1.00145,1.00123,1.00129,44.35,False
'2018-04-27T09:52:00',1.00095,1.00095,1.00085,1.00087,49.5,1.00127,1.00127,1.00113,1.00123,54.75,True
'2018-04-27T09:53:00',1.00092,1.00095,1.00085,1.00095,33.62,1.00123,1.00125,1.00114,1.00124,31.0,False
'2018-04-27T09:54:00',1.00095,1.00096,1.00076,1.00086,31.37,1.00124,1.00125,1.00105,1.00115,32.99,True
'2018-04-27T09:55:00',1.00085,1.00105,1.00081,1.00095,80.1,1.00115,1.00135,1.00114,1.00122,82.69,True
'2018-04-27T09:56:00',1.00095,1.00105,1.00085,1.00096,59.35,1.00125,1.00135,1.00119,1.00135,59.62,False
'2018-04-27T09:57:00',1.00097,1.00102,1.00088,1.00095,58.74,1.00135,1.00135,1.00122,1.00125,60.85,True
'2018-04-27T09:58:00',1.00095,1.00105,1.00085,1.00095,60.35,1.00125,1.00135,1.00118,1.00134,60.08,True
'2018-04-27T09:59:00',1.00095,1.00145,1.00095,1.00145,131.19,1.00132,1.00175,1.00131,1.00174,121.22,False
'2018-04-27T10:00:00',1.00134,1.00145,1.00124,1.00135,64.5,1.00166,1.00183,1.00157,1.00165,82.87,False
'2018-04-27T10:01:00',1.00135,1.00138,1.00104,1.00104,73.11,1.00165,1.00166,1.00135,1.00142,97.22,True
'2018-04-27T10:02:00',1.00104,1.00115,1.00095,1.00104,41.24,1.00136,1.00145,1.00133,1.00143,60.48,True
'2018-04-27T10:03:00',1.00104,1.00123,1.00099,1.0012,85.98,1.00146,1.00153,1.00135,1.00152,84.73,True
'2018-04-27T10:04:00',1.00118,1.00136,1.00114,1.00135,106.97,1.00152,1.00165,1.00141,1.00165,90.99,True
'2018-04-27T10:05:00',1.00135,1.0016,1.00134,1.00145,96.36,1.00165,1.00193,1.00165,1.00175,101.22,False
'2018-04-27T10:06:00',1.00145,1.00155,1.00128,1.00145,107.48,1.00175,1.00185,1.00165,1.00175,85.49,True
'2018-04-27T10:07:00',1.00145,1.00156,1.00145,1.00145,61.11,1.00175,1.00185,1.00174,1.00185,57.86,True
'2018-04-27T10:08:00',1.00147,1.00163,1.00137,1.00154,79.34,1.00185,1.00195,1.00169,1.00182,69.33,False
'2018-04-27T10:09:00',1.00148,1.00155,1.00135,1.00135,27.49,1.00182,1.00183,1.00163,1.00163,24.74,True
'2018-04-27T10:10:00',1.00135,1.00147,1.00126,1.00135,46.98,1.00164,1.00175,1.00155,1.00165,44.23,True
'2018-04-27T10:11:00',1.00136,1.00155,1.00135,1.00145,38.98,1.00165,1.00186,1.00164,1.00174,39.11,False
'2018-04-27T10:12:00',1.00145,1.00145,1.00135,1.00137,39.59,1.00173,1.00175,1.00165,1.00165,30.12,False
'2018-04-27T10:13:00',1.00137,1.00145,1.00135,1.00136,33.35,1.00165,1.00175,1.00165,1.00165,24.0,False
'2018-04-27T10:14:00',1.00135,1.00138,1.00115,1.00125,126.72,1.00165,1.00165,1.00145,1.00155,77.74,False
'2018-04-27T10:15:00',1.00125,1.00135,1.00105,1.00125,44.11,1.00155,1.00165,1.00139,1.00155,36.08,False
'2018-04-27T10:16:00',1.00125,1.00126,1.00115,1.00125,51.98,1.00155,1.00165,1.00145,1.00155,36.34,False
'2018-04-27T10:17:00',1.00125,1.00125,1.00105,1.00115,27.0,1.00146,1.00146,1.0014,1.00142,23.5,True
'2018-04-27T10:18:00',1.00115,1.00135,1.00114,1.00125,50.61,1.00139,1.0017,1.00139,1.00165,41.0,True
'2018-04-27T10:19:00',1.00125,1.00135,1.00125,1.00135,13.12,1.00163,1.00165,1.0016,1.00164,14.37,False
'2018-04-27T10:20:00',1.00135,1.00135,1.00124,1.00125,25.62,1.00165,1.00165,1.00154,1.00155,22.37,False
'2018-04-27T10:21:00',1.00125,1.00135,1.00114,1.00125,62.08,1.00155,1.00163,1.00144,1.00145,47.98,False
'2018-04-27T10:22:00',1.00125,1.00125,1.00105,1.00105,57.99,1.00147,1.00151,1.00132,1.00135,61.98,True
'2018-04-27T10:23:00',1.00105,1.0013,1.00105,1.00121,78.12,1.00133,1.00155,1.00133,1.00152,57.36,True
'2018-04-27T10:24:00',1.00118,1.00125,1.00107,1.00121,70.12,1.00152,1.00155,1.00135,1.00154,60.37,True
'2018-04-27T10:25:00',1.00122,1.00129,1.00115,1.00125,40.12,1.00156,1.00156,1.00144,1.00155,38.25,True
'2018-04-27T10:26:00',1.00127,1.0013,1.00115,1.00128,41.61,1.00155,1.00165,1.00145,1.00155,34.0,False
'2018-04-27T10:27:00',1.00128,1.00135,1.00124,1.00124,15.99,1.00155,1.00165,1.00155,1.00156,16.87,False
'2018-04-27T10:28:00',1.00124,1.00125,1.00113,1.00113,10.5,1.00154,1.00155,1.00145,1.00145,10.0,True
'2018-04-27T10:29:00',1.00107,1.00115,1.00107,1.00115,7.36,1.00145,1.00145,1.00145,1.00145,6.0,False
'2018-04-27T10:30:00',1.00114,1.00115,1.00095,1.00105,89.37,1.00146,1.00146,1.00125,1.00135,113.99,True
'2018-04-27T10:31:00',1.00105,1.00135,1.00095,1.00115,56.12,1.00135,1.00165,1.00132,1.00145,66.73,True
'2018-04-27T10:32:00',1.00115,1.00134,1.00115,1.00128,41.22,1.00145,1.00166,1.00145,1.00162,42.99,True
'2018-04-27T10:33:00',1.00126,1.00155,1.00115,1.00135,78.56,1.0016,1.00185,1.00145,1.00165,84.83,True
'2018-04-27T10:34:00',1.00136,1.00185,1.00136,1.00175,78.7,1.00165,1.00216,1.00165,1.00215,93.96,False
'2018-04-27T10:35:00',1.00175,1.00185,1.00154,1.00165,58.72,1.00215,1.00215,1.00185,1.00194,72.72,False
'2018-04-27T10:36:00',1.00165,1.00165,1.00144,1.00145,69.85,1.00194,1.00195,1.00169,1.0017,73.72,False
'2018-04-27T10:37:00',1.00145,1.00145,1.00105,1.00125,55.62,1.00175,1.00175,1.00143,1.00155,49.73,True
'2018-04-27T10:38:00',1.00125,1.00155,1.00115,1.00135,88.98,1.0015,1.00184,1.00145,1.00165,76.74,True
'2018-04-27T10:39:00',1.00135,1.00145,1.00125,1.00145,70.71,1.00165,1.00175,1.00155,1.00175,48.12,False
'2018-04-27T10:40:00',1.00136,1.00145,1.00134,1.00134,60.35,1.00175,1.00176,1.00163,1.00163,53.74,True
'2018-04-27T10:41:00',1.00134,1.00145,1.00134,1.00135,59.48,1.00166,1.00176,1.00162,1.00164,59.99,False
'2018-04-27T10:42:00',1.00135,1.00136,1.00124,1.00125,31.48,1.00165,1.00165,1.00156,1.00156,24.5,True
'2018-04-27T10:43:00',1.00125,1.00145,1.00125,1.00145,37.73,1.00156,1.00175,1.00155,1.00175,36.74,False
'2018-04-27T10:44:00',1.00146,1.00163,1.00135,1.00135,52.98,1.00175,1.00195,1.00165,1.00165,61.62,False
'2018-04-27T10:45:00',1.0014,1.00145,1.00125,1.00135,59.58,1.00165,1.00175,1.00155,1.00165,61.35,False
'2018-04-27T10:46:00',1.00137,1.00145,1.00125,1.00125,51.62,1.00165,1.00175,1.00155,1.00155,51.87,False
'2018-04-27T10:47:00',1.00125,1.00135,1.00114,1.00125,41.23,1.00155,1.00164,1.00144,1.00152,44.11,True
'2018-04-27T10:48:00',1.00125,1.00155,1.00117,1.00145,21.74,1.00151,1.00185,1.00145,1.00175,20.25,False
'2018-04-27T10:49:00',1.00135,1.00155,1.00135,1.00145,16.75,1.00165,1.00185,1.00165,1.00175,15.24,True
'2018-04-27T10:50:00',1.00135,1.00148,1.00135,1.00147,59.71,1.00175,1.00185,1.00165,1.00175,45.37,True
'2018-04-27T10:51:00',1.00147,1.00155,1.00145,1.00155,66.8,1.00175,1.00195,1.00175,1.00185,53.34,False
'2018-04-27T10:52:00',1.00155,1.00155,1.00144,1.00155,23.96,1.00184,1.00186,1.00175,1.00185,19.5,True
'2018-04-27T10:53:00',1.00155,1.00185,1.00155,1.00175,41.72,1.00191,1.00215,1.00191,1.00215,38.11,True
'2018-04-27T10:54:00',1.00175,1.00185,1.00175,1.00185,15.52,1.00215,1.00215,1.00205,1.00215,18.86,False
'2018-04-27T10:55:00',1.00185,1.00185,1.00164,1.00165,20.98,1.00213,1.00215,1.00195,1.00195,20.0,False
'2018-04-27T10:56:00',1.00165,1.00165,1.00152,1.00165,12.99,1.00195,1.00203,1.00193,1.00195,12.49,False
'2018-04-27T10:57:00',1.00155,1.00155,1.00134,1.00149,73.95,1.00195,1.00195,1.00165,1.00185,70.84,True
'2018-04-27T10:58:00',1.0015,1.00185,1.0015,1.00185,44.99,1.00185,1.00215,1.00185,1.00215,66.6,True
'2018-04-27T10:59:00',1.00195,1.00195,1.00185,1.00195,48.62,1.00225,1.00235,1.00215,1.00225,65.61,False
'2018-04-27T11:00:00',1.00195,1.00195,1.00175,1.00175,63.6,1.00221,1.00225,1.00205,1.00205,70.74,True
'2018-04-27T11:01:00',1.00175,1.00186,1.00175,1.00186,29.0,1.00204,1.00216,1.00204,1.00215,35.49,True
'2018-04-27T11:02:00',1.00185,1.00225,1.00175,1.00215,114.34,1.00215,1.00256,1.00205,1.00245,127.84,False
'2018-04-27T11:03:00',1.00216,1.00218,1.00174,1.00185,52.86,1.00245,1.00253,1.00206,1.00225,57.24,False
'2018-04-27T11:04:00',1.00185,1.00195,1.00185,1.00185,33.74,1.00224,1.00226,1.00215,1.00215,34.24,False
'2018-04-27T11:05:00',1.00186,1.00195,1.00175,1.00185,36.0,1.00215,1.00225,1.00205,1.00215,31.99,True
'2018-04-27T11:06:00',1.00182,1.00195,1.00182,1.00193,28.75,1.00215,1.00231,1.00215,1.00228,41.98,False
'2018-04-27T11:07:00',1.00193,1.00195,1.0018,1.00185,41.73,1.00228,1.0023,1.00215,1.00215,54.23,True
'2018-04-27T11:08:00',1.00185,1.00195,1.00185,1.00195,7.37,1.00215,1.00228,1.00215,1.00228,7.99,False
'2018-04-27T11:09:00',1.00195,1.00205,1.00195,1.00195,16.99,1.00225,1.00235,1.00223,1.00223,13.0,True
'2018-04-27T11:10:00',1.00195,1.00207,1.00186,1.00205,33.36,1.00224,1.00235,1.00224,1.00235,26.37,True
'2018-04-27T11:11:00',1.00206,1.0023,1.00205,1.00225,79.34,1.00235,1.00265,1.00235,1.00255,58.99,True
'2018-04-27T11:12:00',1.00225,1.00245,1.00225,1.00235,58.72,1.00265,1.00275,1.00265,1.00265,43.1,False
'2018-04-27T11:13:00',1.00235,1.00255,1.00235,1.00235,61.48,1.00275,1.00286,1.00265,1.00265,76.74,False
'2018-04-27T11:14:00',1.00235,1.00235,1.00205,1.00235,61.48,1.00265,1.00265,1.00245,1.00265,85.1,False
'2018-04-27T11:15:00',1.00235,1.00235,1.00205,1.00225,57.0,1.0026,1.0026,1.00241,1.00253,87.22,True
'2018-04-27T11:16:00',1.00225,1.00248,1.00215,1.00246,52.75,1.00252,1.00285,1.00251,1.00285,70.22,False
'2018-04-27T11:17:00',1.00246,1.00255,1.00225,1.00235,85.09,1.00285,1.00285,1.00264,1.00264,83.24,True
'2018-04-27T11:18:00',1.00235,1.00259,1.00225,1.00257,75.33,1.00263,1.00295,1.00255,1.00292,68.12,True
'2018-04-27T11:19:00',1.00257,1.00265,1.00245,1.00265,69.1,1.00292,1.00295,1.00275,1.00295,41.62,True
'2018-04-27T11:20:00',1.00266,1.00267,1.00259,1.00267,31.24,1.00295,1.00304,1.00295,1.00302,36.86,False
'2018-04-27T11:21:00',1.00266,1.00266,1.00255,1.00265,39.87,1.00301,1.00304,1.00287,1.00295,49.98,True
'2018-04-27T11:22:00',1.00266,1.00275,1.00255,1.00265,54.62,1.00295,1.00305,1.00285,1.00298,64.45,False
'2018-04-27T11:23:00',1.00265,1.00275,1.00259,1.00264,63.86,1.00298,1.00311,1.00292,1.00296,92.08,False
'2018-04-27T11:24:00',1.00264,1.00264,1.00254,1.00256,32.87,1.00295,1.00296,1.00284,1.00291,28.87,True
'2018-04-27T11:25:00',1.00256,1.00276,1.00255,1.00275,60.47,1.00291,1.00311,1.00291,1.00304,71.08,False
'2018-04-27T11:26:00',1.00275,1.00275,1.00248,1.00255,61.37,1.00305,1.00305,1.00285,1.00285,51.86,False
'2018-04-27T11:27:00',1.00255,1.00255,1.00234,1.00235,58.85,1.00282,1.00282,1.00265,1.00275,42.74,True
'2018-04-27T11:28:00',1.00235,1.00255,1.00235,1.00255,57.84,1.00275,1.00285,1.00273,1.00285,38.24,False
'2018-04-27T11:29:00',1.00255,1.00255,1.00235,1.00237,46.37,1.00285,1.00295,1.00264,1.00264,35.99,False
'2018-04-27T11:30:00',1.00235,1.00239,1.00215,1.00215,87.09,1.00265,1.00265,1.00244,1.00244,58.0,False
'2018-04-27T11:31:00',1.00215,1.00218,1.00204,1.00205,71.86,1.00244,1.00252,1.00233,1.00235,73.36,True
'2018-04-27T11:32:00',1.00195,1.00205,1.00195,1.00204,48.96,1.00235,1.00246,1.00232,1.00245,49.61,False
'2018-04-27T11:33:00',1.00204,1.00205,1.00194,1.00205,48.23,1.00245,1.00245,1.00221,1.0023,52.87,True
'2018-04-27T11:34:00',1.00205,1.00205,1.00195,1.00205,26.0,1.00231,1.00235,1.00224,1.00235,30.62,False
'2018-04-27T11:35:00',1.00205,1.00215,1.00204,1.00205,46.56,1.0024,1.00251,1.00232,1.00235,67.61,True
'2018-04-27T11:36:00',1.00205,1.00215,1.00205,1.00215,50.0,1.00235,1.00245,1.00232,1.0024,62.37,False
'2018-04-27T11:37:00',1.00215,1.00215,1.00194,1.00208,70.6,1.00239,1.00244,1.00225,1.00243,66.98,True
'2018-04-27T11:38:00',1.00216,1.00218,1.00205,1.00216,59.37,1.0025,1.0025,1.00235,1.00245,77.73,False
'2018-04-27T11:39:00',1.00215,1.00218,1.00188,1.00195,65.73,1.00245,1.00245,1.00225,1.00225,74.61,False
'2018-04-27T11:40:00',1.00192,1.00195,1.00186,1.00195,6.25,1.00225,1.00225,1.00225,1.00225,5.0,True
'2018-04-27T11:41:00',1.00196,1.00198,1.00188,1.00196,22.74,1.00225,1.00225,1.00215,1.00225,19.86,True
'2018-04-27T11:42:00',1.00196,1.00202,1.00187,1.00198,76.48,1.00225,1.00235,1.00215,1.00225,60.37,False
'2018-04-27T11:43:00',1.00196,1.00199,1.0018,1.00182,25.61,1.00225,1.00225,1.00205,1.00205,24.87,False
'2018-04-27T11:44:00',1.00184,1.00186,1.00168,1.0017,54.98,1.00205,1.00205,1.00194,1.00195,50.12,True
'2018-04-27T11:45:00',1.00166,1.00175,1.00166,1.00174,32.12,1.00191,1.00205,1.00191,1.00195,43.12,False
'2018-04-27T11:46:00',1.00173,1.00179,1.00163,1.00165,70.5,1.00195,1.00206,1.00185,1.00195,87.22,False
'2018-04-27T11:47:00',1.00165,1.00165,1.00145,1.00153,15.0,1.00188,1.00188,1.00175,1.00175,14.0,True
'2018-04-27T11:48:00',1.0015,1.00161,1.00145,1.00161,81.48,1.00175,1.00195,1.00175,1.00195,85.49,True
'2018-04-27T11:49:00',1.00161,1.00175,1.00159,1.00165,27.0,1.0019,1.00205,1.0019,1.00195,31.75,False
'2018-04-27T11:50:00',1.00167,1.00167,1.00152,1.00152,23.37,1.00195,1.00195,1.00183,1.00183,18.87,False
'2018-04-27T11:51:00',1.00155,1.00155,1.00137,1.00144,68.84,1.00185,1.00186,1.00165,1.00176,56.74,True
'2018-04-27T11:52:00',1.00144,1.00158,1.00144,1.00158,41.35,1.00176,1.00186,1.00175,1.00185,33.37,True
'2018-04-27T11:53:00',1.0016,1.00175,1.00159,1.00166,43.24,1.00185,1.00205,1.00185,1.00199,54.84,True
'2018-04-27T11:54:00',1.00168,1.00175,1.00166,1.00175,26.37,1.00199,1.00205,1.00195,1.00205,40.87,True
'2018-04-27T11:55:00',1.00175,1.00195,1.00172,1.00185,31.61,1.00205,1.00223,1.00205,1.00215,38.99,False
'2018-04-27T11:56:00',1.00185,1.00185,1.00177,1.00178,16.49,1.00215,1.00215,1.00213,1.00213,19.47,True
'2018-04-27T11:57:00',1.00178,1.00205,1.00172,1.00205,33.49,1.00213,1.00234,1.00213,1.00232,46.1,True
'2018-04-27T11:58:00',1.00205,1.00208,1.00195,1.00205,32.49,1.00231,1.00243,1.0023,1.00235,48.61,False
'2018-04-27T11:59:00',1.00205,1.00215,1.00195,1.00196,52.11,1.00242,1.00252,1.00225,1.00225,64.6,True
'2018-04-27T12:00:00',1.00191,1.00215,1.00175,1.00205,48.23,1.00225,1.00245,1.00205,1.00235,60.6,False
'2018-04-27T12:01:00',1.00196,1.00205,1.00195,1.00195,39.99,1.00235,1.00235,1.00225,1.00235,31.99,True
'2018-04-27T12:02:00',1.00197,1.00215,1.00195,1.00205,66.37,1.00235,1.00246,1.00225,1.00235,69.73,False
'2018-04-27T12:03:00',1.00207,1.00215,1.00195,1.00205,68.24,1.00235,1.00245,1.00225,1.00235,78.94,False
'2018-04-27T12:04:00',1.00205,1.00205,1.00165,1.00175,37.48,1.00232,1.00232,1.00195,1.00205,43.61,True
'2018-04-27T12:05:00',1.00175,1.00194,1.00175,1.00185,42.36,1.00214,1.00226,1.00214,1.00225,50.83,False
'2018-04-27T12:06:00',1.00185,1.00195,1.00174,1.00185,41.22,1.00225,1.00225,1.00205,1.00225,54.83,False
'2018-04-27T12:07:00',1.00185,1.00191,1.00175,1.00185,49.37,1.00225,1.00225,1.00213,1.00215,66.33,False
'2018-04-27T12:08:00',1.00185,1.00205,1.00175,1.00185,98.09,1.00213,1.00235,1.00205,1.00215,82.45,True
'2018-04-27T12:09:00',1.00185,1.00205,1.00185,1.00195,48.84,1.00214,1.00235,1.00214,1.00225,52.62,True
'2018-04-27T12:10:00',1.00195,1.00208,1.00195,1.00206,45.0,1.00225,1.00235,1.00221,1.00235,50.5,True
'2018-04-27T12:11:00',1.0021,1.00225,1.00205,1.00216,32.0,1.00235,1.00252,1.00235,1.00245,39.37,False
'2018-04-27T12:12:00',1.0021,1.0021,1.00205,1.00206,24.75,1.00245,1.00245,1.00235,1.00235,22.87,True
'2018-04-27T12:13:00',1.00207,1.00215,1.00202,1.00215,35.12,1.00235,1.00246,1.00235,1.00245,50.71,True
'2018-04-27T12:14:00',1.00219,1.00225,1.00215,1.00225,34.37,1.00245,1.00255,1.00245,1.00255,43.62,False
'2018-04-27T12:15:00',1.00225,1.00225,1.00215,1.00215,19.0,1.00254,1.00255,1.00245,1.00245,26.5,False
'2018-04-27T12:16:00',1.00215,1.00215,1.00196,1.002,20.5,1.00243,1.00243,1.00231,1.00234,23.11,True
'2018-04-27T12:17:00',1.00205,1.00209,1.00195,1.00209,42.47,1.00234,1.00245,1.00225,1.00245,44.47,True
'2018-04-27T12:18:00',1.0021,1.00222,1.0021,1.00219,23.5,1.00245,1.00255,1.00245,1.00245,29.49,False
'2018-04-27T12:19:00',1.00215,1.00225,1.00215,1.00218,13.0,1.00245,1.00255,1.00245,1.00245,13.0,True
'2018-04-27T12:20:00',1.00217,1.0022,1.00215,1.00217,16.24,1.00245,1.00255,1.00245,1.00252,16.0,False
'2018-04-27T12:21:00',1.00219,1.00219,1.00209,1.00215,22.73,1.00254,1.00254,1.00245,1.00245,17.74,False
'2018-04-27T12:22:00',1.00215,1.00215,1.00197,1.00198,25.37,1.00245,1.00245,1.00232,1.00234,22.75,False
'2018-04-27T12:23:00',1.00198,1.00198,1.00195,1.00195,74.36,1.00234,1.00235,1.00225,1.00225,44.87,False
'2018-04-27T12:24:00',1.00195,1.00197,1.00186,1.00186,46.49,1.00225,1.00225,1.00215,1.00215,28.0,False
'2018-04-27T12:25:00',1.00186,1.00186,1.0018,1.00182,41.85,1.00215,1.00221,1.00215,1.00219,27.62,False
'2018-04-27T12:26:00',1.00182,1.00186,1.00178,1.00178,42.47,1.00226,1.00226,1.00218,1.00218,31.11,True
'2018-04-27T12:27:00',1.00179,1.00199,1.00179,1.00195,73.98,1.00216,1.00234,1.00215,1.00233,43.61,False
'2018-04-27T12:28:00',1.00197,1.00205,1.00179,1.00195,85.69,1.00234,1.00236,1.00205,1.00225,57.62,True
'2018-04-27T12:29:00',1.00195,1.00205,1.00195,1.00198,42.98,1.00224,1.00235,1.00224,1.00225,30.25,False
'2018-04-27T12:30:00',1.00198,1.00198,1.00188,1.00191,26.7,1.00225,1.00226,1.00215,1.00226,20.5,True
'2018-04-27T12:31:00',1.00184,1.00197,1.00184,1.00195,23.24,1.00225,1.00225,1.00215,1.00225,18.49,False
'2018-04-27T12:32:00',1.00195,1.00195,1.00185,1.0019,18.62,1.00224,1.00226,1.00215,1.00225,17.86,False
'2018-04-27T12:33:00',1.0019,1.00195,1.00186,1.0019,19.25,1.00225,1.00226,1.00215,1.00215,17.99,True
'2018-04-27T12:34:00',1.00189,1.00198,1.00189,1.00198,9.12,1.00215,1.00225,1.00215,1.00225,9.87,True
'2018-04-27T12:35:00',1.002,1.00215,1.002,1.00205,23.11,1.00225,1.00245,1.00225,1.00235,24.75,False
'2018-04-27T12:36:00',1.00207,1.00207,1.00196,1.00202,33.75,1.00235,1.00235,1.00225,1.00226,28.5,True
'2018-04-27T12:37:00',1.002,1.0022,1.00197,1.0022,40.0,1.00226,1.00246,1.00226,1.00245,49.75,True
'2018-04-27T12:38:00',1.00222,1.00235,1.00214,1.00235,57.62,1.00245,1.00265,1.00245,1.00265,67.6,True
'2018-04-27T12:39:00',1.00235,1.00245,1.00225,1.00245,40.0,1.00265,1.00276,1.00255,1.00275,42.49,False
'2018-04-27T12:40:00',1.00245,1.00245,1.00224,1.00235,36.48,1.00274,1.00275,1.00255,1.00265,27.87,True
'2018-04-27T12:41:00',1.00235,1.00247,1.00225,1.00245,38.34,1.00265,1.00276,1.00255,1.00276,38.25,False
'2018-04-27T12:42:00',1.00244,1.00245,1.00227,1.00235,33.09,1.00276,1.00276,1.00255,1.00265,28.5,False
'2018-04-27T12:43:00',1.00238,1.00239,1.00222,1.00225,30.98,1.00265,1.00266,1.00255,1.00255,29.0,False
'2018-04-27T12:44:00',1.00225,1.00234,1.00208,1.00208,34.24,1.00255,1.00265,1.00235,1.00236,34.75,False
'2018-04-27T12:45:00',1.00206,1.00215,1.00196,1.00205,45.74,1.00236,1.00245,1.00225,1.00235,34.75,False
'2018-04-27T12:46:00',1.00202,1.00205,1.0019,1.00205,47.83,1.00244,1.00246,1.00225,1.00235,42.25,False
'2018-04-27T12:47:00',1.00199,1.00205,1.00193,1.00193,26.99,1.00236,1.00236,1.00225,1.00226,23.5,True
'2018-04-27T12:48:00',1.00194,1.00203,1.00194,1.00194,45.84,1.00226,1.00236,1.00224,1.00226,42.12,False
'2018-04-27T12:49:00',1.00193,1.00195,1.00185,1.00186,39.85,1.00225,1.00225,1.00215,1.00223,36.49,False
'2018-04-27T12:50:00',1.00185,1.0019,1.00184,1.00186,21.12,1.00219,1.00225,1.00215,1.00216,17.0,True
'2018-04-27T12:51:00',1.00187,1.00202,1.00187,1.00201,14.87,1.00216,1.00235,1.00216,1.00235,15.0,False
'2018-04-27T12:52:00',1.00202,1.00203,1.00185,1.00195,41.84,1.00235,1.00235,1.00224,1.00225,31.37,False
'2018-04-27T12:53:00',1.00195,1.00196,1.00179,1.00181,57.68,1.00225,1.00225,1.00214,1.00215,47.5,False
'2018-04-27T12:54:00',1.00181,1.00189,1.00175,1.00178,61.94,1.00215,1.00224,1.00205,1.00205,43.5,False
'2018-04-27T12:55:00',1.00178,1.00179,1.0016,1.0016,80.81,1.00205,1.00205,1.00185,1.00185,55.25,True
'2018-04-27T12:56:00',1.0016,1.00168,1.00154,1.00161,69.1,1.00185,1.00201,1.00185,1.00195,65.86,False
'2018-04-27T12:57:00',1.0016,1.0016,1.00144,1.00144,48.36,1.00195,1.00195,1.00165,1.00165,46.49,True
'2018-04-27T12:58:00',1.00143,1.00146,1.00125,1.00141,50.86,1.00165,1.0018,1.00155,1.00176,51.22,True
'2018-04-27T12:59:00',1.00141,1.00165,1.00135,1.00158,58.0,1.00176,1.00195,1.00165,1.00186,72.12,True
'2018-04-27T13:00:00',1.00158,1.00185,1.00155,1.00185,66.5,1.00192,1.00215,1.00188,1.00215,111.23,False
'2018-04-27T13:01:00',1.00185,1.00195,1.00175,1.00175,19.0,1.00215,1.00225,1.00202,1.00202,28.11,False
'2018-04-27T13:02:00',1.00175,1.00175,1.00143,1.00155,55.5,1.00205,1.00206,1.00182,1.00185,63.5,False
'2018-04-27T13:03:00',1.00155,1.00155,1.00145,1.00155,23.37,1.00185,1.00195,1.00185,1.00185,32.22,False
'2018-04-27T13:04:00',1.00155,1.00155,1.00135,1.00135,18.37,1.00185,1.00185,1.00175,1.00175,28.49,False
'2018-04-27T13:05:00',1.00135,1.00145,1.00135,1.00135,27.0,1.00175,1.00175,1.00165,1.0017,30.86,True
'2018-04-27T13:06:00',1.00135,1.00145,1.00134,1.00138,51.85,1.00165,1.00175,1.00165,1.00174,50.62,False
'2018-04-27T13:07:00',1.00135,1.00138,1.001,1.00102,80.71,1.00175,1.00175,1.00134,1.00135,61.25,True
'2018-04-27T13:08:00',1.00102,1.00115,1.001,1.00115,35.34,1.00135,1.00145,1.00135,1.00145,24.0,False
'2018-04-27T13:09:00',1.00115,1.00116,1.00105,1.00115,24.49,1.00145,1.00145,1.00135,1.00145,21.5,False
'2018-04-27T13:10:00',1.00114,1.00115,1.00104,1.00107,16.12,1.00152,1.00152,1.00142,1.00142,15.36,False
'2018-04-27T13:11:00',1.00106,1.00108,1.00095,1.00097,34.12,1.00146,1.00146,1.00125,1.00125,33.12,True
'2018-04-27T13:12:00',1.00095,1.00117,1.00079,1.00115,66.11,1.00125,1.00145,1.00115,1.00145,50.0,True
'2018-04-27T13:13:00',1.00116,1.00135,1.00115,1.00125,41.73,1.00145,1.00165,1.00145,1.00155,48.99,False
'2018-04-27T13:14:00',1.00125,1.0013,1.00115,1.00116,32.48,1.00155,1.00165,1.00145,1.00145,23.12,False
'2018-04-27T13:15:00',1.00117,1.00118,1.00105,1.00106,43.47,1.00145,1.00158,1.00144,1.00145,45.73,True
'2018-04-27T13:16:00',1.00105,1.00117,1.00105,1.00114,35.25,1.00143,1.00146,1.00143,1.00146,38.61,True
'2018-04-27T13:17:00',1.00115,1.00125,1.00114,1.00125,32.11,1.00146,1.00155,1.00146,1.00155,41.75,False
'2018-04-27T13:18:00',1.00125,1.00135,1.00125,1.00125,39.0,1.00155,1.00165,1.00153,1.00155,55.74,False
'2018-04-27T13:19:00',1.00125,1.00125,1.00105,1.00115,25.0,1.00151,1.00154,1.00135,1.00145,32.23,False
'2018-04-27T13:20:00',1.00115,1.00115,1.00105,1.00107,34.25,1.00145,1.00145,1.00135,1.00142,44.46,True
'2018-04-27T13:21:00',1.00108,1.00115,1.00108,1.00115,12.5,1.00144,1.00152,1.00144,1.00152,10.24,False
'2018-04-27T13:22:00',1.00115,1.00118,1.00115,1.00115,15.12,1.00152,1.00153,1.00145,1.0015,12.0,False
'2018-04-27T13:23:00',1.00115,1.00119,1.00115,1.00115,14.0,1.00148,1.00154,1.00145,1.00145,13.0,False
'2018-04-27T13:24:00',1.00115,1.00115,1.00108,1.00111,7.5,1.00152,1.00152,1.00145,1.00145,6.0,True
'2018-04-27T13:25:00',1.00105,1.00119,1.00105,1.00115,8.75,1.00145,1.00145,1.00145,1.00145,7.0,True
'2018-04-27T13:26:00',1.00112,1.00125,1.00112,1.00125,42.5,1.00146,1.00155,1.00145,1.00155,33.85,True
'2018-04-27T13:27:00',1.00125,1.00133,1.0012,1.00131,35.36,1.00155,1.00165,1.00155,1.00165,26.0,True
'2018-04-27T13:28:00',1.0013,1.00145,1.00124,1.00138,17.75,1.00165,1.00173,1.00163,1.00173,18.62,True
'2018-04-27T13:29:00',1.0014,1.00145,1.00135,1.00145,35.0,1.00175,1.00175,1.00172,1.00175,58.74,True
'2018-04-27T13:30:00',1.00145,1.00155,1.00133,1.00155,34.12,1.00175,1.00185,1.00171,1.00185,47.61,False
'2018-04-27T13:31:00',1.00155,1.00156,1.00148,1.00155,19.62,1.00185,1.00186,1.00183,1.00185,25.86,False
'2018-04-27T13:32:00',1.00155,1.00155,1.00149,1.00155,46.11,1.00185,1.00186,1.00181,1.00185,63.98,True
'2018-04-27T13:33:00',1.00159,1.00165,1.00146,1.00162,41.35,1.00185,1.00195,1.00185,1.00195,42.35,False
'2018-04-27T13:34:00',1.0016,1.00166,1.0016,1.00162,23.37,1.00195,1.00201,1.00195,1.00195,22.74,True
'2018-04-27T13:35:00',1.00162,1.00175,1.00162,1.00166,44.97,1.00195,1.00215,1.00195,1.00201,38.61,False
'2018-04-27T13:36:00',1.00166,1.00167,1.00163,1.00164,35.85,1.00201,1.00205,1.00197,1.00199,33.98,True
'2018-04-27T13:37:00',1.00164,1.0017,1.00164,1.0017,29.84,1.00198,1.00207,1.00198,1.00201,20.5,True
'2018-04-27T13:38:00',1.00168,1.00178,1.00165,1.00175,22.36,1.00201,1.00213,1.00198,1.00209,18.49,True
'2018-04-27T13:39:00',1.00175,1.00186,1.0017,1.00185,37.0,1.00209,1.00225,1.00204,1.00216,47.59,False
'2018-04-27T13:40:00',1.00185,1.00186,1.00155,1.00155,66.86,1.00214,1.00221,1.00189,1.00189,84.23,True
'2018-04-27T13:41:00',1.00156,1.00165,1.00155,1.00165,27.36,1.00191,1.00206,1.00191,1.00201,29.6,True
'2018-04-27T13:42:00',1.00165,1.00175,1.00141,1.00174,58.22,1.00197,1.00206,1.00175,1.00206,49.23,True
'2018-04-27T13:43:00',1.00175,1.00177,1.00175,1.00175,16.25,1.00215,1.00215,1.00205,1.00205,22.24,False
'2018-04-27T13:44:00',1.00169,1.0017,1.00165,1.00165,22.62,1.00205,1.00205,1.00194,1.00195,30.62,False
'2018-04-27T13:45:00',1.0016,1.00165,1.00155,1.00155,55.5,1.00195,1.00204,1.00188,1.00193,50.12,True
'2018-04-27T13:46:00',1.00155,1.00156,1.00155,1.00156,2.5,1.00189,1.00191,1.00189,1.00191,2.0,False
'2018-04-27T13:47:00',1.00156,1.00165,1.00135,1.00138,56.84,1.00198,1.00198,1.00169,1.00173,61.86,False
'2018-04-27T13:48:00',1.00138,1.00145,1.00135,1.00135,40.07,1.00173,1.0018,1.00166,1.00166,39.73,True
'2018-04-27T13:49:00',1.00135,1.00146,1.00132,1.00146,26.62,1.00173,1.00181,1.00167,1.00181,22.0,False
'2018-04-27T13:50:00',1.00147,1.00155,1.00145,1.00145,43.61,1.00181,1.00187,1.00176,1.00176,39.61,False
'2018-04-27T13:51:00',1.00145,1.00145,1.00127,1.00145,62.97,1.00173,1.00178,1.00164,1.00175,53.37,True
'2018-04-27T13:52:00',1.00145,1.00147,1.00144,1.00145,39.61,1.00175,1.00185,1.00175,1.00177,42.61,False
'2018-04-27T13:53:00',1.00145,1.00145,1.00129,1.00135,15.5,1.00179,1.00179,1.00164,1.00165,15.86,False
'2018-04-27T13:54:00',1.00135,1.00135,1.00123,1.00127,20.5,1.00165,1.00166,1.00157,1.00162,26.0,False
'2018-04-27T13:55:00',1.00125,1.00135,1.00122,1.00125,50.74,1.0016,1.0017,1.00155,1.00155,47.74,True
'2018-04-27T13:56:00',1.00125,1.00135,1.00125,1.00135,41.99,1.00161,1.0017,1.00157,1.00162,48.72,True
'2018-04-27T13:57:00',1.00135,1.00135,1.00125,1.00135,45.98,1.00165,1.00169,1.00157,1.00165,40.12,False
'2018-04-27T13:58:00',1.00138,1.00147,1.00134,1.00134,29.5,1.00165,1.00185,1.00165,1.00166,38.47,False
'2018-04-27T13:59:00',1.00134,1.00135,1.00124,1.00134,74.6,1.00166,1.00166,1.00155,1.00163,102.18,False
'2018-04-27T14:00:00',1.00134,1.00137,1.00125,1.00127,40.62,1.00165,1.00175,1.00155,1.00162,72.49,True
'2018-04-27T14:01:00',1.00127,1.00145,1.00125,1.0014,73.99,1.00162,1.00175,1.00156,1.00175,108.44,True
'2018-04-27T14:02:00',1.00141,1.00145,1.00125,1.00144,49.5,1.00175,1.00176,1.0016,1.00176,92.97,False
'2018-04-27T14:03:00',1.00144,1.00144,1.00135,1.00135,35.0,1.00176,1.00176,1.00165,1.00168,58.47,True
'2018-04-27T14:04:00',1.00135,1.00149,1.00135,1.00145,50.0,1.00166,1.00185,1.00164,1.00177,59.09,True
'2018-04-27T14:05:00',1.00145,1.00155,1.00145,1.00155,24.0,1.00185,1.00194,1.00175,1.0019,23.5,False
'2018-04-27T14:06:00',1.00155,1.00166,1.00126,1.00155,54.24,1.00188,1.00204,1.00164,1.00175,55.23,False
'2018-04-27T14:07:00',1.00154,1.00154,1.00126,1.00145,29.12,1.00175,1.00175,1.00155,1.00175,26.86,False
'2018-04-27T14:08:00',1.00142,1.00146,1.00135,1.00135,58.84,1.00175,1.00179,1.00165,1.00177,85.6,True
'2018-04-27T14:09:00',1.00137,1.00159,1.00137,1.00155,52.85,1.00175,1.00186,1.00174,1.00185,66.45,True
'2018-04-27T14:10:00',1.00155,1.00175,1.00155,1.00164,69.98,1.00185,1.00215,1.00185,1.00195,87.8,True
'2018-04-27T14:11:00',1.00175,1.00196,1.00174,1.00195,57.36,1.00205,1.00235,1.00205,1.00225,56.7,False
'2018-04-27T14:12:00',1.00184,1.00195,1.00184,1.00185,43.6,1.00226,1.00235,1.00219,1.00224,58.85,False
'2018-04-27T14:13:00',1.00185,1.00195,1.00175,1.00183,36.86,1.00221,1.00225,1.00207,1.00215,48.99,False
'2018-04-27T14:14:00',1.00182,1.00186,1.00165,1.00167,28.62,1.00215,1.0022,1.00202,1.00202,35.73,False
'2018-04-27T14:15:00',1.00169,1.00185,1.00135,1.00135,69.09,1.00204,1.00215,1.00173,1.00173,71.06,True
'2018-04-27T14:16:00',1.00135,1.00145,1.00135,1.00145,37.48,1.00175,1.00185,1.00174,1.00185,49.22,False
'2018-04-27T14:17:00',1.00145,1.00145,1.00115,1.00115,53.84,1.00185,1.00185,1.00155,1.00155,48.57,True
'2018-04-27T14:18:00',1.00115,1.00135,1.00115,1.00135,58.21,1.00155,1.00175,1.00155,1.00175,42.23,False
'2018-04-27T14:19:00',1.00138,1.00146,1.00125,1.00135,91.48,1.00175,1.00175,1.00164,1.00172,77.33,False
'2018-04-27T14:20:00',1.00135,1.00141,1.00115,1.00125,83.47,1.00167,1.00175,1.00147,1.00155,68.0,True
'2018-04-27T14:21:00',1.00125,1.00148,1.00125,1.00137,51.86,1.00159,1.00185,1.00159,1.00175,54.23,True
'2018-04-27T14:22:00',1.00137,1.00155,1.00136,1.00141,41.6,1.00175,1.00185,1.00172,1.00172,47.73,True
'2018-04-27T14:23:00',1.00141,1.00153,1.00134,1.00145,82.37,1.00175,1.00185,1.00171,1.00175,149.22,True
'2018-04-27T14:24:00',1.00145,1.00146,1.00135,1.00146,43.61,1.00177,1.00183,1.0017,1.00179,41.35,True
'2018-04-27T14:25:00',1.00145,1.00165,1.00139,1.00165,63.36,1.00177,1.00196,1.00174,1.00195,61.84,False
'2018-04-27T14:26:00',1.00165,1.00165,1.00165,1.00165,7.0,1.00197,1.00197,1.00192,1.00192,7.0,False
'2018-04-27T14:27:00',1.00165,1.00165,1.00145,1.00148,20.87,1.0019,1.00195,1.00179,1.00183,21.24,True
'2018-04-27T14:28:00',1.00148,1.00185,1.00148,1.00165,74.46,1.00183,1.00215,1.00183,1.00205,51.87,False
'2018-04-27T14:29:00',1.00164,1.00168,1.00026,1.00043,124.5,1.00205,1.00287,1.00191,1.00261,117.74,True
'2018-04-27T14:30:00',1.00041,1.00097,0.99896,1.00095,236.08,1.0026,1.0026,1.00032,1.00175,199.82,True
'2018-04-27T14:31:00',1.00095,1.00145,1.00075,1.00121,90.52,1.00175,1.00195,1.00135,1.00165,68.6,True
'2018-04-27T14:32:00',1.00122,1.00175,1.00121,1.00165,87.09,1.00165,1.00225,1.00165,1.00215,66.72,False
'2018-04-27T14:33:00',1.00165,1.00178,1.00105,1.00115,188.03,1.0022,1.00225,1.00145,1.00155,165.46,False
'2018-04-27T14:34:00',1.00124,1.00125,1.00095,1.00097,101.57,1.0016,1.00165,1.00125,1.00135,89.61,True
'2018-04-27T14:35:00',1.00095,1.00159,1.00095,1.00144,141.18,1.00135,1.00186,1.00135,1.00176,98.62,False
'2018-04-27T14:36:00',1.00141,1.00142,1.00095,1.00115,68.96,1.00175,1.00175,1.00135,1.00155,60.37,False
'2018-04-27T14:37:00',1.00115,1.00115,1.00084,1.00095,83.21,1.00155,1.00155,1.00116,1.00134,105.47,True
'2018-04-27T14:38:00',1.00095,1.00135,1.00095,1.00115,69.98,1.00135,1.00165,1.00135,1.00145,73.74,False
'2018-04-27T14:39:00',1.00104,1.00118,1.00095,1.00111,90.36,1.00146,1.00155,1.00125,1.00145,82.6,True
'2018-04-27T14:40:00',1.00108,1.00125,1.00095,1.00125,112.86,1.00145,1.00163,1.00126,1.00158,116.71,True
'2018-04-27T14:41:00',1.00125,1.00145,1.00115,1.00145,101.83,1.00156,1.00176,1.00145,1.00175,98.34,False
'2018-04-27T14:42:00',1.00145,1.00175,1.00125,1.00134,80.24,1.00183,1.00206,1.00165,1.00173,88.44,True
'2018-04-27T14:43:00',1.00134,1.00174,1.00134,1.00154,68.96,1.00176,1.0021,1.00175,1.00195,75.33,True
'2018-04-27T14:44:00',1.00154,1.00195,1.00154,1.00195,102.97,1.00196,1.00235,1.00195,1.00235,121.09,False
'2018-04-27T14:45:00',1.00195,1.00195,1.00165,1.00165,84.71,1.00234,1.00235,1.00205,1.00205,98.81,False
'2018-04-27T14:46:00',1.00165,1.00175,1.00145,1.00155,53.73,1.00205,1.00214,1.00179,1.00185,67.58,True
'2018-04-27T14:47:00',1.00145,1.00175,1.00145,1.00165,72.35,1.00185,1.00206,1.00185,1.00195,59.48,False
'2018-04-27T14:48:00',1.00155,1.00165,1.00154,1.00154,44.36,1.00195,1.00195,1.00185,1.00186,49.45,True
'2018-04-27T14:49:00',1.00154,1.00175,1.00145,1.00165,73.58,1.00185,1.00205,1.00185,1.00204,86.21,True
'2018-04-27T14:50:00',1.00168,1.00185,1.00168,1.00185,71.99,1.00205,1.0022,1.00205,1.00218,59.95,True
'2018-04-27T14:51:00',1.00185,1.00235,1.00185,1.00225,107.82,1.00218,1.00274,1.00218,1.00263,112.94,False
'2018-04-27T14:52:00',1.00225,1.00225,1.00205,1.00215,73.74,1.00265,1.00265,1.00245,1.00249,55.11,False
'2018-04-27T14:53:00',1.00215,1.00215,1.00195,1.0021,72.47,1.00245,1.00245,1.00235,1.00245,79.83,True
'2018-04-27T14:54:00',1.00209,1.00235,1.00195,1.00235,74.85,1.00244,1.00275,1.00233,1.00275,98.95,False
'2018-04-27T14:55:00',1.00235,1.00245,1.00204,1.00215,58.44,1.00275,1.00275,1.0024,1.00253,56.61,False
'2018-04-27T14:56:00',1.00215,1.00215,1.00175,1.00195,84.1,1.00253,1.00255,1.00213,1.00232,104.09,True
'2018-04-27T14:57:00',1.00185,1.00211,1.00175,1.00197,90.12,1.00225,1.00245,1.0021,1.00235,89.72,True
'2018-04-27T14:58:00',1.00195,1.00225,1.00191,1.00199,146.84,1.00235,1.00255,1.00225,1.00235,184.33,False
'2018-04-27T14:59:00',1.00201,1.00205,1.00175,1.00175,86.62,1.00235,1.00236,1.00211,1.00215,110.32,False
'2018-04-27T15:00:00',1.00175,1.00175,1.00165,1.00165,85.74,1.00214,1.00216,1.00195,1.00205,119.58,False
'2018-04-27T15:01:00',1.00165,1.00175,1.00135,1.00135,90.49,1.00205,1.00205,1.00175,1.00175,114.67,True
'2018-04-27T15:02:00',1.00135,1.00155,1.00135,1.00145,50.35,1.00174,1.00195,1.00174,1.00183,68.49,False
'2018-04-27T15:03:00',1.00145,1.00155,1.00135,1.00145,92.73,1.00179,1.00186,1.00172,1.00175,103.33,False
'2018-04-27T15:04:00',1.00139,1.00148,1.00135,1.00137,73.09,1.00175,1.00185,1.0017,1.00175,95.24,True
'2018-04-27T15:05:00',1.00141,1.00151,1.00132,1.00144,73.37,1.00175,1.00175,1.00165,1.00175,94.81,True
'2018-04-27T15:06:00',1.00145,1.00162,1.00145,1.00149,79.99,1.00175,1.00196,1.00175,1.00185,109.82,True
'2018-04-27T15:07:00',1.00149,1.00161,1.00149,1.00154,54.99,1.00185,1.00195,1.00183,1.00192,52.24,True
'2018-04-27T15:08:00',1.00154,1.00183,1.00154,1.00164,85.32,1.00192,1.00215,1.00187,1.00204,96.79,False
'2018-04-27T15:09:00',1.00164,1.00165,1.00154,1.00155,46.47,1.00204,1.00205,1.00185,1.00185,42.97,True
'2018-04-27T15:10:00',1.00155,1.00195,1.00155,1.00185,126.35,1.00185,1.0023,1.00185,1.00225,88.81,True
'2018-04-27T15:11:00',1.00186,1.00198,1.00184,1.00195,99.6,1.00225,1.00235,1.00215,1.00225,80.86,False
'2018-04-27T15:12:00',1.00195,1.00195,1.00175,1.00185,141.96,1.00225,1.00225,1.00208,1.00219,99.62,False
'2018-04-27T15:13:00',1.00185,1.00187,1.00168,1.00178,92.08,1.00217,1.00219,1.00201,1.00208,70.12,False
'2018-04-27T15:14:00',1.00178,1.00178,1.00145,1.00165,92.05,1.00206,1.00206,1.00175,1.00199,85.34,False
'2018-04-27T15:15:00',1.00165,1.00165,1.00145,1.00149,69.6,1.00205,1.00205,1.0018,1.00185,91.23,True
'2018-04-27T15:16:00',1.00149,1.00164,1.00149,1.00155,47.47,1.00185,1.00195,1.00183,1.00187,53.86,False
'2018-04-27T15:17:00',1.00155,1.00166,1.00145,1.00155,101.73,1.00185,1.00203,1.00175,1.00185,63.25,False
'2018-04-27T15:18:00',1.00156,1.00166,1.00145,1.00145,118.96,1.0019,1.00205,1.00176,1.00176,79.5,True
'2018-04-27T15:19:00',1.00145,1.00155,1.00145,1.0015,100.73,1.00179,1.00192,1.00174,1.00184,66.12,True
'2018-04-27T15:20:00',1.00148,1.00158,1.00145,1.00155,71.21,1.00184,1.00195,1.00178,1.00189,65.86,False
'2018-04-27T15:21:00',1.00156,1.00156,1.00145,1.00146,62.62,1.0019,1.00195,1.00173,1.00176,48.6,False
'2018-04-27T15:22:00',1.00146,1.00165,1.00133,1.00145,56.48,1.00177,1.00195,1.00167,1.00175,58.23,False
'2018-04-27T15:23:00',1.00146,1.00154,1.00127,1.00134,56.5,1.00175,1.00186,1.0016,1.00165,79.97,True
'2018-04-27T15:24:00',1.00134,1.00175,1.00126,1.00175,73.0,1.00166,1.00215,1.0016,1.00215,83.73,False
'2018-04-27T15:25:00',1.00175,1.00185,1.00155,1.00155,56.86,1.00215,1.00215,1.00189,1.00189,67.12,False
'2018-04-27T15:26:00',1.00155,1.00155,1.00135,1.00135,31.0,1.00189,1.00189,1.00165,1.00175,46.22,False
'2018-04-27T15:27:00',1.00135,1.00145,1.00125,1.00125,54.35,1.00165,1.00176,1.00165,1.00165,65.85,False
'2018-04-27T15:28:00',1.00125,1.00128,1.00115,1.00117,95.2,1.00165,1.00166,1.00145,1.00145,105.35,False
'2018-04-27T15:29:00',1.00115,1.00122,1.00114,1.00115,55.0,1.00145,1.00155,1.00141,1.00145,60.24,True
'2018-04-27T15:30:00',1.00115,1.00155,1.00115,1.00136,103.11,1.00149,1.00185,1.00145,1.00175,108.36,True
'2018-04-27T15:31:00',1.00135,1.00155,1.00135,1.00146,74.48,1.00175,1.00185,1.0017,1.00185,124.35,False
'2018-04-27T15:32:00',1.00149,1.00149,1.00135,1.00138,68.48,1.00185,1.00185,1.00172,1.00172,81.85,True
'2018-04-27T15:33:00',1.00138,1.00165,1.00138,1.00165,58.25,1.00172,1.00204,1.00172,1.00203,76.46,True
'2018-04-27T15:34:00',1.00165,1.00185,1.00165,1.00175,85.47,1.00202,1.00225,1.00195,1.00212,94.33,True
'2018-04-27T15:35:00',1.00175,1.00198,1.00165,1.00195,133.06,1.00211,1.00234,1.00201,1.0023,130.84,True
'2018-04-27T15:36:00',1.00195,1.00205,1.00184,1.00205,81.47,1.0023,1.00235,1.00215,1.00232,98.09,False
'2018-04-27T15:37:00',1.00205,1.00205,1.00165,1.00174,45.49,1.0023,1.0023,1.00201,1.00206,41.99,True
'2018-04-27T15:38:00',1.00174,1.00186,1.00174,1.00175,70.69,1.00206,1.00225,1.00206,1.00213,88.96,False
'2018-04-27T15:39:00',1.00185,1.00185,1.00175,1.00176,44.49,1.00211,1.00224,1.00204,1.0021,45.24,True
'2018-04-27T15:40:00',1.00176,1.00185,1.00175,1.00185,34.24,1.0021,1.00217,1.00206,1.00215,33.25,False
'2018-04-27T15:41:00',1.00175,1.00185,1.00145,1.00145,43.61,1.00215,1.00215,1.00182,1.00184,49.74,True
'2018-04-27T15:42:00',1.00145,1.00155,1.00135,1.00155,73.82,1.00185,1.00194,1.00175,1.00189,61.1,False
'2018-04-27T15:43:00',1.00155,1.00165,1.00145,1.00145,51.48,1.00188,1.00204,1.00181,1.00181,75.85,True
'2018-04-27T15:44:00',1.00145,1.00185,1.00145,1.00184,49.49,1.00183,1.00221,1.00182,1.00218,57.21,True
'2018-04-27T15:45:00',1.00184,1.00195,1.0017,1.00194,60.1,1.00216,1.00234,1.00208,1.00234,103.25,False
'2018-04-27T15:46:00',1.00194,1.00205,1.00194,1.00194,52.12,1.00234,1.0024,1.0023,1.00233,64.85,False
'2018-04-27T15:47:00',1.00194,1.00205,1.00185,1.00195,70.6,1.00233,1.00243,1.00215,1.00225,84.59,True
'2018-04-27T15:48:00',1.00196,1.00205,1.00186,1.00197,67.25,1.00225,1.00243,1.00217,1.00236,81.1,False
'2018-04-27T15:49:00',1.00197,1.00205,1.00165,1.00175,61.0,1.00236,1.00236,1.00199,1.00213,72.36,True
'2018-04-27T15:50:00',1.00175,1.00185,1.00161,1.00184,66.34,1.00212,1.00221,1.00195,1.00219,61.0,False
'2018-04-27T15:51:00',1.00186,1.00188,1.00176,1.00176,29.1,1.00221,1.00224,1.0021,1.0021,29.25,False
'2018-04-27T15:52:00',1.00177,1.00177,1.00165,1.00165,34.0,1.00211,1.00211,1.00195,1.002,36.73,True
'2018-04-27T15:53:00',1.00165,1.00177,1.00159,1.00175,52.74,1.002,1.00214,1.00193,1.00206,50.24,False
'2018-04-27T15:54:00',1.00177,1.00178,1.00149,1.00165,51.25,1.00206,1.00212,1.00185,1.00195,58.86,False
'2018-04-27T15:55:00',1.00164,1.00165,1.00146,1.00162,55.49,1.00202,1.00202,1.00185,1.00185,50.12,True
'2018-04-27T15:56:00',1.0016,1.00165,1.00154,1.00165,22.5,1.00185,1.00198,1.00183,1.00198,21.87,False
'2018-04-27T15:57:00',1.00165,1.00175,1.00135,1.00135,44.12,1.002,1.00201,1.0017,1.00171,54.07,True
'2018-04-27T15:58:00',1.00135,1.00165,1.00135,1.00165,65.99,1.00171,1.00205,1.00171,1.00205,51.25,False
'2018-04-27T15:59:00',1.00165,1.00165,1.00145,1.00155,141.4,1.00205,1.00206,1.00185,1.00197,96.94,False
'2018-04-27T16:00:00',1.00154,1.00165,1.00125,1.00135,97.86,1.00196,1.00216,1.0016,1.00165,93.09,False
'2018-04-27T16:01:00',1.00135,1.00135,1.00119,1.00121,57.86,1.00165,1.00174,1.00165,1.00174,53.74,True
'2018-04-27T16:02:00',1.00135,1.00145,1.00134,1.00134,30.37,1.00171,1.00186,1.00166,1.00171,38.59,True
'2018-04-27T16:03:00',1.00134,1.00135,1.00124,1.00134,48.71,1.00169,1.00173,1.00155,1.00173,61.08,False
'2018-04-27T16:04:00',1.00134,1.00156,1.00124,1.00135,71.23,1.00171,1.00185,1.00156,1.00165,78.85,False
'2018-04-27T16:05:00',1.00134,1.00145,1.00115,1.00115,71.23,1.00176,1.0018,1.0015,1.0015,65.99,True
'2018-04-27T16:06:00',1.00115,1.00135,1.00114,1.00135,43.61,1.00152,1.00165,1.00148,1.00165,56.37,False
'2018-04-27T16:07:00',1.00129,1.00141,1.00117,1.00125,56.74,1.00166,1.00175,1.00151,1.00155,75.1,False
'2018-04-27T16:08:00',1.00124,1.00124,1.001,1.00101,35.35,1.00155,1.00155,1.00135,1.00135,33.12,True
'2018-04-27T16:09:00',1.00101,1.00118,1.00101,1.00115,55.61,1.00135,1.00155,1.00135,1.00145,62.24,True
'2018-04-27T16:10:00',1.00116,1.00131,1.00115,1.00125,61.5,1.00145,1.00165,1.00145,1.00155,71.6,True
'2018-04-27T16:11:00',1.00125,1.00136,1.00115,1.00135,30.5,1.00155,1.00172,1.00145,1.00159,39.86,False
'2018-04-27T16:12:00',1.00135,1.00135,1.00105,1.00105,64.35,1.00153,1.00155,1.00133,1.00145,65.58,False
'2018-04-27T16:13:00',1.00105,1.00119,1.00093,1.00095,53.36,1.00135,1.00155,1.00123,1.00125,52.5,True
'2018-04-27T16:14:00',1.00095,1.00105,1.00094,1.00095,68.37,1.00135,1.00136,1.00125,1.00135,86.2,True
'2018-04-27T16:15:00',1.00097,1.00109,1.00095,1.00101,58.25,1.00135,1.00144,1.00124,1.00135,63.98,False
'2018-04-27T16:16:00',1.00101,1.00102,1.00065,1.00075,72.37,1.00135,1.00135,1.00103,1.00105,101.3,True
'2018-04-27T16:17:00',1.00075,1.00095,1.00067,1.00087,45.72,1.00104,1.00126,1.00104,1.00125,55.74,True
'2018-04-27T16:18:00',1.00087,1.00108,1.00084,1.00107,41.61,1.00123,1.00145,1.00115,1.00145,38.75,False
'2018-04-27T16:19:00',1.00105,1.00108,1.00095,1.00108,32.25,1.00145,1.00145,1.00135,1.00135,36.0,False
'2018-04-27T16:20:00',1.00107,1.00118,1.00097,1.00101,60.74,1.00135,1.0015,1.00135,1.00135,76.2,True
'2018-04-27T16:21:00',1.00095,1.00135,1.00095,1.00135,68.87,1.00135,1.00165,1.00135,1.00165,99.06,False
'2018-04-27T16:22:00',1.00135,1.00135,1.00125,1.0013,50.49,1.00165,1.00173,1.00155,1.00165,78.35,True
'2018-04-27T16:23:00',1.00135,1.00135,1.00124,1.00135,51.85,1.00165,1.00175,1.00156,1.00166,62.49,False
'2018-04-27T16:24:00',1.00134,1.00139,1.00125,1.00125,35.62,1.00166,1.00175,1.00155,1.00155,34.87,False
'2018-04-27T16:25:00',1.00125,1.00125,1.00095,1.00107,74.1,1.00145,1.00146,1.00135,1.00145,54.12,False
'2018-04-27T16:26:00',1.00105,1.00115,1.00095,1.00103,53.24,1.00145,1.00155,1.00135,1.00135,43.0,True
'2018-04-27T16:27:00',1.00105,1.00115,1.00096,1.00109,57.72,1.00135,1.00145,1.00135,1.00145,41.5,True
'2018-04-27T16:28:00',1.0011,1.00136,1.00105,1.00136,66.09,1.00145,1.00165,1.00145,1.00165,51.25,True
'2018-04-27T16:29:00',1.00135,1.00155,1.00126,1.00135,45.48,1.00165,1.00185,1.00155,1.00175,49.75,False
'2018-04-27T16:30:00',1.00145,1.00145,1.00118,1.00125,30.35,1.00175,1.00175,1.00155,1.00155,35.73,True
'2018-04-27T16:31:00',1.00125,1.00155,1.00125,1.00145,73.73,1.00165,1.00185,1.00165,1.00185,91.82,True
'2018-04-27T16:32:00',1.00145,1.00165,1.00144,1.00155,103.35,1.00175,1.00205,1.00175,1.00195,106.72,False
'2018-04-27T16:33:00',1.00158,1.00175,1.00155,1.00157,64.86,1.00195,1.00205,1.00185,1.00185,68.23,False
'2018-04-27T16:34:00',1.00156,1.00165,1.00155,1.00155,32.37,1.00185,1.00199,1.00182,1.00182,34.61,True
'2018-04-27T16:35:00',1.00155,1.0017,1.00154,1.00165,90.71,1.00185,1.00204,1.00183,1.00202,87.6,True
'2018-04-27T16:36:00',1.00165,1.00195,1.00165,1.00175,101.6,1.00204,1.00235,1.00202,1.00215,136.34,True
'2018-04-27T16:37:00',1.00175,1.00195,1.00175,1.00188,76.59,1.00215,1.00227,1.00205,1.00225,87.98,True
'2018-04-27T16:38:00',1.00195,1.00209,1.00185,1.00205,117.72,1.00225,1.00246,1.00215,1.00235,108.85,False
'2018-04-27T16:39:00',1.00211,1.00215,1.00185,1.00191,73.49,1.00235,1.00245,1.00218,1.00218,62.37,True
'2018-04-27T16:40:00',1.00186,1.00195,1.00175,1.00195,110.6,1.00218,1.00225,1.00209,1.00225,79.0,True
'2018-04-27T16:41:00',1.00191,1.00215,1.00188,1.00215,96.7,1.00225,1.00251,1.00222,1.00251,68.5,True
'2018-04-27T16:42:00',1.00215,1.00235,1.00205,1.00225,70.22,1.00249,1.00265,1.00245,1.00263,47.87,True
'2018-04-27T16:43:00',1.00225,1.00235,1.00214,1.00235,84.72,1.00261,1.00263,1.00245,1.0026,65.86,True
'2018-04-27T16:44:00',1.00235,1.00245,1.00225,1.00235,67.6,1.00262,1.0027,1.00255,1.00268,65.75,True
'2018-04-27T16:45:00',1.00235,1.00255,1.00235,1.00245,62.61,1.00275,1.00285,1.00265,1.00275,59.11,False
'2018-04-27T16:46:00',1.00245,1.00245,1.00225,1.00245,41.99,1.00274,1.00284,1.0026,1.00275,52.35,False
'2018-04-27T16:47:00',1.00255,1.00255,1.00244,1.00245,63.22,1.00285,1.00291,1.00275,1.00275,62.6,False
'2018-04-27T16:48:00',1.00234,1.00251,1.00234,1.00244,84.35,1.00275,1.00282,1.00265,1.00276,47.5,True
'2018-04-27T16:49:00',1.00244,1.00255,1.00234,1.00245,96.34,1.00275,1.00283,1.00262,1.00276,70.5,False
'2018-04-27T16:50:00',1.00245,1.00245,1.00214,1.00215,94.06,1.00274,1.0028,1.00245,1.00253,81.74,False
'2018-04-27T16:51:00',1.00215,1.00225,1.00215,1.00215,39.35,1.00253,1.00255,1.00242,1.00245,38.73,True
'2018-04-27T16:52:00',1.00216,1.00235,1.00216,1.00229,48.12,1.00245,1.00265,1.00245,1.00263,54.2,True
'2018-04-27T16:53:00',1.00228,1.00236,1.00215,1.00231,49.12,1.00265,1.00265,1.00251,1.00265,53.96,True
'2018-04-27T16:54:00',1.0023,1.00238,1.00225,1.00233,58.73,1.00264,1.00273,1.00253,1.00268,61.1,False
'2018-04-27T16:55:00',1.00233,1.00235,1.00205,1.00207,70.21,1.00268,1.00269,1.00235,1.00245,65.74,True
'2018-04-27T16:56:00',1.00211,1.00225,1.00211,1.00214,29.36,1.00245,1.00255,1.00245,1.00246,30.0,True
'2018-04-27T16:57:00',1.00214,1.00256,1.00205,1.00255,83.47,1.00246,1.00295,1.00235,1.00285,117.6,False
'2018-04-27T16:58:00',1.00257,1.00257,1.00235,1.00245,83.47,1.00285,1.00285,1.00264,1.00275,99.21,True
'2018-04-27T16:59:00',1.00246,1.00265,1.00235,1.00265,102.08,1.00275,1.00295,1.00265,1.00293,142.72,True
'2018-04-27T17:00:00',1.00265,1.00305,1.00255,1.00285,131.35,1.00295,1.00335,1.00285,1.00325,172.11,False
'2018-04-27T17:01:00',1.00295,1.00295,1.00255,1.00265,140.31,1.00325,1.00325,1.00295,1.00305,162.6,False
'2018-04-27T17:02:00',1.00275,1.00275,1.00234,1.00235,92.11,1.00305,1.00315,1.00265,1.00265,79.23,False
'2018-04-27T17:03:00',1.00227,1.00236,1.00214,1.00214,80.61,1.00265,1.00276,1.00246,1.00256,73.09,False
'2018-04-27T17:04:00',1.00214,1.00225,1.00205,1.00205,55.36,1.00256,1.00256,1.00235,1.00235,64.73,False
'2018-04-27T17:05:00',1.00205,1.00205,1.00187,1.00205,61.86,1.00235,1.00236,1.00225,1.00235,53.47,True
'2018-04-27T17:06:00',1.00205,1.00215,1.00205,1.00209,27.49,1.00235,1.00245,1.00235,1.00235,31.11,True
'2018-04-27T17:07:00',1.00211,1.00228,1.00211,1.00225,18.0,1.00235,1.00265,1.00235,1.00263,26.12,True
'2018-04-27T17:08:00',1.00225,1.00255,1.00225,1.00255,48.37,1.00261,1.00294,1.00261,1.00294,62.73,True
'2018-04-27T17:09:00',1.00255,1.00276,1.00255,1.00276,49.23,1.00293,1.00315,1.00285,1.00315,49.99,False
'2018-04-27T17:10:00',1.00275,1.00275,1.00244,1.00255,56.96,1.00315,1.00315,1.00275,1.00295,43.49,True
'2018-04-27T17:11:00',1.00257,1.00286,1.00255,1.00286,65.85,1.00295,1.00325,1.00295,1.00316,50.12,False
'2018-04-27T17:12:00',1.00286,1.00286,1.00274,1.00274,45.2,1.00316,1.00325,1.00305,1.00316,58.49,False
'2018-04-27T17:13:00',1.00274,1.00275,1.00264,1.00268,70.85,1.00314,1.00314,1.00295,1.00305,56.37,True
'2018-04-27T17:14:00',1.00267,1.00288,1.00257,1.00275,74.47,1.00305,1.00323,1.00295,1.00305,67.6,False
'2018-04-27T17:15:00',1.00276,1.00285,1.00264,1.00274,49.12,1.00305,1.00315,1.00297,1.00303,49.74,False
'2018-04-27T17:16:00',1.00274,1.00274,1.00235,1.00254,69.22,1.00301,1.00302,1.00269,1.00286,61.36,False
'2018-04-27T17:17:00',1.00247,1.00256,1.00245,1.00245,82.48,1.00285,1.00285,1.00275,1.00279,53.24,False
'2018-04-27T17:18:00',1.00245,1.00245,1.00233,1.00235,66.83,1.00277,1.00277,1.00265,1.0027,49.12,True
'2018-04-27T17:19:00',1.00242,1.00265,1.00242,1.00255,72.72,1.0027,1.00303,1.0027,1.00293,61.87,False
'2018-04-27T17:20:00',1.00255,1.00265,1.00254,1.00255,68.34,1.00293,1.00295,1.00283,1.00291,75.36,False
'2018-04-27T17:21:00',1.00255,1.00255,1.00244,1.00246,20.87,1.00292,1.00292,1.00278,1.00281,19.99,False
'2018-04-27T17:22:00',1.00246,1.00248,1.00234,1.00235,53.5,1.00281,1.00283,1.00262,1.00269,72.6,False
'2018-04-27T17:23:00',1.00235,1.00246,1.00235,1.00235,36.0,1.00268,1.0028,1.00267,1.00267,44.23,False
'2018-04-27T17:24:00',1.00235,1.00235,1.00225,1.00235,30.0,1.00267,1.00271,1.00255,1.00265,38.0,True
'2018-04-27T17:25:00',1.00235,1.00245,1.00235,1.00245,49.98,1.00267,1.00275,1.00263,1.00274,49.34,True
'2018-04-27T17:26:00',1.00245,1.00265,1.00245,1.00265,43.86,1.00281,1.00296,1.00274,1.00295,53.98,False
'2018-04-27T17:27:00',1.00265,1.00265,1.00244,1.00245,38.99,1.00293,1.00293,1.00275,1.00284,47.34,False
'2018-04-27T17:28:00',1.00245,1.00255,1.00245,1.00245,27.85,1.00285,1.00285,1.00275,1.00283,23.5,False
'2018-04-27T17:29:00',1.00245,1.00245,1.00227,1.00235,52.72,1.00283,1.00285,1.00265,1.00274,56.97,False
'2018-04-27T17:30:00',1.00235,1.00235,1.00224,1.00224,36.1,1.00274,1.00275,1.00255,1.00261,40.33,True
'2018-04-27T17:31:00',1.00224,1.00235,1.00224,1.00235,30.22,1.00259,1.00272,1.00259,1.00265,33.62,False
'2018-04-27T17:32:00',1.00235,1.00235,1.00225,1.0023,29.87,1.00265,1.00265,1.00263,1.00264,30.21,False
'2018-04-27T17:33:00',1.0023,1.0023,1.00215,1.00225,49.5,1.00264,1.00265,1.00252,1.00254,74.23,False
'2018-04-27T17:34:00',1.00225,1.00226,1.00215,1.00215,47.5,1.00254,1.00255,1.00245,1.00254,75.22,True
'2018-04-27T17:35:00',1.00215,1.00226,1.00215,1.00217,50.48,1.00253,1.00265,1.0025,1.00251,45.49,True
'2018-04-27T17:36:00',1.00215,1.00224,1.00204,1.00224,40.49,1.00249,1.00256,1.00242,1.00255,56.62,True
'2018-04-27T17:37:00',1.00224,1.00228,1.00215,1.00225,47.0,1.00248,1.00258,1.0024,1.00255,62.11,False
'2018-04-27T17:38:00',1.00225,1.00231,1.00214,1.00216,55.0,1.00255,1.00265,1.00241,1.00251,95.98,False
'2018-04-27T17:39:00',1.00216,1.00225,1.00206,1.00206,75.62,1.00249,1.00255,1.00241,1.00241,102.21,False
'2018-04-27T17:40:00',1.00208,1.00208,1.00206,1.00206,3.0,1.00242,1.00242,1.00235,1.00235,3.0,False
'2018-04-27T17:41:00',1.00205,1.00205,1.00197,1.00197,61.07,1.00235,1.0025,1.00235,1.00246,59.25,False
'2018-04-27T17:42:00',1.00198,1.00206,1.00194,1.00194,46.35,1.00248,1.00249,1.00227,1.00227,56.74,False
'2018-04-27T17:43:00',1.00194,1.00194,1.00185,1.00185,28.37,1.00226,1.00226,1.00215,1.00215,28.5,False
'2018-04-27T17:44:00',1.00175,1.0019,1.00175,1.00185,65.47,1.00215,1.00225,1.00214,1.00215,53.73,False
'2018-04-27T17:45:00',1.00185,1.00185,1.00185,1.00185,21.24,1.00215,1.00218,1.00211,1.00211,19.0,False
'2018-04-27T17:46:00',1.00177,1.00185,1.00175,1.00175,28.97,1.00211,1.00211,1.00208,1.00208,19.0,True
'2018-04-27T17:47:00',1.00175,1.00195,1.00175,1.0019,76.19,1.0021,1.00226,1.00207,1.00224,55.0,True
'2018-04-27T17:48:00',1.0019,1.00194,1.00188,1.00193,121.69,1.00224,1.00232,1.00223,1.00227,74.24,True
'2018-04-27T17:49:00',1.00193,1.00215,1.00193,1.00203,80.21,1.00227,1.00245,1.00225,1.00237,71.37,True
'2018-04-27T17:50:00',1.00201,1.00205,1.00195,1.00205,33.75,1.00236,1.00236,1.00225,1.00235,29.61,True
'2018-04-27T17:51:00',1.00205,1.00206,1.00204,1.00205,32.24,1.00233,1.00245,1.00232,1.00236,30.99,False
'2018-04-27T17:52:00',1.00205,1.00205,1.00195,1.00197,37.86,1.00235,1.00236,1.00226,1.00231,31.62,False
'2018-04-27T17:53:00',1.00195,1.00199,1.00194,1.00196,36.36,1.0023,1.00235,1.00225,1.0023,36.62,False
'2018-04-27T17:54:00',1.00196,1.00205,1.00194,1.00195,14.99,1.0023,1.00235,1.00225,1.0023,13.12,True
'2018-04-27T17:55:00',1.00195,1.00205,1.00185,1.00196,38.24,1.0023,1.00233,1.00219,1.0023,29.0,False
'2018-04-27T17:56:00',1.00196,1.00196,1.00194,1.00194,25.86,1.0023,1.0023,1.0022,1.00225,22.12,True
'2018-04-27T17:57:00',1.0019,1.00205,1.0019,1.00205,26.87,1.00225,1.00235,1.00225,1.00235,24.61,True
'2018-04-27T17:58:00',1.00205,1.00215,1.00195,1.00215,36.85,1.00233,1.00245,1.00226,1.00242,35.49,False
'2018-04-27T17:59:00',1.00208,1.0021,1.00185,1.00185,48.12,1.00242,1.00244,1.00215,1.00215,49.74,True
'2018-04-27T18:00:00',1.00185,1.00196,1.00176,1.00187,129.86,1.00215,1.00243,1.00215,1.00234,110.34,True
'2018-04-27T18:01:00',1.00188,1.00195,1.00185,1.00195,94.23,1.00235,1.00244,1.00232,1.00244,84.73,True
'2018-04-27T18:02:00',1.00195,1.00209,1.00195,1.00204,102.99,1.00244,1.00253,1.00241,1.00245,81.08,True
'2018-04-27T18:03:00',1.00205,1.00217,1.00201,1.00212,114.96,1.00245,1.00263,1.00243,1.00253,66.37,True
'2018-04-27T18:04:00',1.00212,1.00213,1.00203,1.00213,99.19,1.00253,1.00255,1.00244,1.00255,57.96,False
'2018-04-27T18:05:00',1.00213,1.00213,1.002,1.002,51.2,1.00255,1.00255,1.00242,1.00242,42.34,False
'2018-04-27T18:06:00',1.002,1.002,1.0019,1.0019,50.21,1.00242,1.00242,1.00231,1.00231,61.31,False
'2018-04-27T18:07:00',1.0019,1.0019,1.00176,1.00176,43.86,1.00231,1.00231,1.00218,1.00219,83.98,True
'2018-04-27T18:08:00',1.00176,1.0018,1.00169,1.00179,60.55,1.00218,1.00225,1.00215,1.00215,111.11,True
'2018-04-27T18:09:00',1.00177,1.00181,1.0017,1.00179,58.84,1.00215,1.00222,1.00213,1.0022,80.68,True
'2018-04-27T18:10:00',1.00179,1.0018,1.00175,1.0018,31.12,1.00221,1.00225,1.00217,1.00218,60.08,True
'2018-04-27T18:11:00',1.0018,1.00181,1.00177,1.00181,41.0,1.00218,1.00223,1.00216,1.00221,69.94,False
'2018-04-27T18:12:00',1.00181,1.00181,1.0017,1.00175,64.25,1.00221,1.00221,1.00212,1.00213,99.05,False
'2018-04-27T18:13:00',1.00176,1.00183,1.00168,1.00175,47.62,1.00215,1.00222,1.00207,1.00212,66.18,True
'2018-04-27T18:14:00',1.00175,1.00183,1.00173,1.00176,31.0,1.00212,1.00223,1.00206,1.00214,37.45,False
'2018-04-27T18:15:00',1.00176,1.00176,1.00166,1.00169,41.24,1.00214,1.00215,1.00207,1.00207,49.8,False
'2018-04-27T18:16:00',1.00169,1.00169,1.00167,1.00169,29.11,1.00207,1.00207,1.00205,1.00207,18.0,True
'2018-04-27T18:17:00',1.00168,1.00178,1.00166,1.00174,64.34,1.00214,1.00221,1.00208,1.00212,65.96,False
'2018-04-27T18:18:00',1.00174,1.00183,1.00157,1.00167,73.86,1.00212,1.00222,1.00199,1.00205,96.3,True
'2018-04-27T18:19:00',1.00167,1.00176,1.00167,1.00175,42.97,1.00205,1.00218,1.00205,1.00214,53.95,True
'2018-04-27T18:20:00',1.00175,1.00187,1.00175,1.00179,89.34,1.00214,1.00234,1.00214,1.00224,79.25,True
'2018-04-27T18:21:00',1.00179,1.00185,1.00176,1.00185,73.19,1.00223,1.00232,1.00221,1.00225,109.69,False
'2018-04-27T18:22:00',1.00185,1.00185,1.00175,1.0018,70.99,1.00225,1.00225,1.00213,1.00222,97.61,True
'2018-04-27T18:23:00',1.00175,1.00185,1.00175,1.00181,86.66,1.00222,1.00226,1.00217,1.00223,85.55,True
'2018-04-27T18:24:00',1.00183,1.00189,1.0018,1.00186,58.03,1.00224,1.00231,1.00222,1.00224,53.7,True
'2018-04-27T18:25:00',1.00186,1.0019,1.00186,1.00188,26.82,1.00224,1.00228,1.00224,1.00225,23.24,False
'2018-04-27T18:26:00',1.00188,1.00188,1.00182,1.00182,33.1,1.00225,1.00225,1.0022,1.0022,32.83,False
'2018-04-27T18:27:00',1.00182,1.00188,1.00167,1.0017,92.47,1.0022,1.00227,1.00204,1.00211,96.1,True
'2018-04-27T18:28:00',1.00164,1.00177,1.00164,1.00175,62.5,1.00211,1.00217,1.00199,1.0021,116.75,False
'2018-04-27T18:29:00',1.00175,1.00175,1.00165,1.00168,56.5,1.00211,1.00212,1.00203,1.00206,108.62,True
'2018-04-27T18:30:00',1.00165,1.00181,1.0016,1.00175,70.21,1.00206,1.00225,1.00204,1.00216,132.97,False
'2018-04-27T18:31:00',1.00175,1.00182,1.00172,1.00172,70.57,1.00217,1.00226,1.00215,1.00222,134.36,True
'2018-04-27T18:32:00',1.00178,1.00201,1.00178,1.00197,58.94,1.00227,1.00245,1.00226,1.0024,99.08,False
'2018-04-27T18:33:00',1.00198,1.00201,1.00185,1.00194,95.57,1.0024,1.00245,1.00231,1.00238,149.24,True
'2018-04-27T18:34:00',1.00194,1.00205,1.00194,1.00205,64.47,1.00239,1.00246,1.00234,1.00243,107.1,True
'2018-04-27T18:35:00',1.00203,1.00221,1.00203,1.00221,48.49,1.00241,1.00255,1.00241,1.00255,83.1,True
'2018-04-27T18:36:00',1.00218,1.00228,1.00216,1.00222,77.86,1.00255,1.00267,1.00252,1.00265,125.99,False
'2018-04-27T18:37:00',1.00222,1.00227,1.00207,1.00215,92.47,1.00266,1.00275,1.00243,1.00261,156.49,True
'2018-04-27T18:38:00',1.00215,1.00224,1.00215,1.00219,76.98,1.00256,1.00265,1.00256,1.00261,112.18,False
'2018-04-27T18:39:00',1.00219,1.00219,1.00202,1.00205,71.34,1.00261,1.00265,1.00246,1.00246,97.56,True
'2018-04-27T18:40:00',1.00205,1.00215,1.00205,1.00207,65.69,1.00246,1.00256,1.00246,1.0025,85.85,False
'2018-04-27T18:41:00',1.00207,1.00208,1.00198,1.00199,58.21,1.0025,1.0025,1.00241,1.00241,69.96,False
'2018-04-27T18:42:00',1.00199,1.00211,1.00199,1.002,63.56,1.00241,1.00249,1.00236,1.00238,62.91,False
'2018-04-27T18:43:00',1.00198,1.00206,1.00195,1.00195,89.08,1.00236,1.00245,1.00234,1.00235,67.82,True
'2018-04-27T18:44:00',1.00199,1.0021,1.00196,1.0021,75.26,1.00237,1.00252,1.00235,1.00247,66.22,True
'2018-04-27T18:45:00',1.0021,1.00231,1.00205,1.00231,126.83,1.00247,1.00275,1.00247,1.00275,74.45,True
'2018-04-27T18:46:00',1.00231,1.00245,1.00228,1.00245,101.37,1.00275,1.00291,1.00275,1.0029,66.21,True
'2018-04-27T18:47:00',1.00245,1.00262,1.00245,1.00255,89.48,1.00291,1.00303,1.00289,1.00295,98.99,False
'2018-04-27T18:48:00',1.00255,1.00255,1.00238,1.00241,103.47,1.00294,1.00295,1.00278,1.00279,75.87,False
'2018-04-27T18:49:00',1.00241,1.00241,1.00228,1.00228,79.62,1.00279,1.00279,1.0027,1.0027,41.49,False
'2018-04-27T18:50:00',1.00228,1.00228,1.0021,1.00215,49.74,1.0027,1.0027,1.00252,1.00253,68.61,False
'2018-04-27T18:51:00',1.00215,1.00216,1.00197,1.00199,71.42,1.00254,1.00259,1.00241,1.00245,110.86,True
'2018-04-27T18:52:00',1.00199,1.00207,1.00199,1.00205,56.55,1.00245,1.00254,1.00236,1.00244,80.99,True
'2018-04-27T18:53:00',1.00205,1.00215,1.00198,1.00206,82.15,1.00245,1.00253,1.00241,1.00249,102.22,True
'2018-04-27T18:54:00',1.00207,1.00213,1.00205,1.0021,56.96,1.00249,1.00255,1.00238,1.00252,95.99,True
'2018-04-27T18:55:00',1.0021,1.00225,1.0021,1.00218,68.03,1.00252,1.00267,1.00252,1.00265,84.96,False
'2018-04-27T18:56:00',1.00218,1.00219,1.00215,1.00216,58.14,1.00262,1.00265,1.00259,1.00261,84.37,True
'2018-04-27T18:57:00',1.00216,1.00224,1.00209,1.00224,67.9,1.00261,1.00267,1.00257,1.00262,49.86,False
'2018-04-27T18:58:00',1.00223,1.00223,1.00205,1.00211,116.28,1.00268,1.00268,1.00243,1.00255,101.46,False
'2018-04-27T18:59:00',1.00208,1.00215,1.002,1.00211,106.7,1.00254,1.0026,1.00242,1.00245,87.56,False
'2018-04-27T19:00:00',1.00205,1.00212,1.00197,1.00199,104.56,1.00255,1.00255,1.00237,1.0024,67.6,False
'2018-04-27T19:01:00',1.00199,1.00205,1.00186,1.00188,123.6,1.00245,1.0025,1.00228,1.00228,67.08,True
'2018-04-27T19:02:00',1.00187,1.00196,1.00187,1.00195,114.43,1.00228,1.00238,1.00227,1.00234,68.57,True
'2018-04-27T19:03:00',1.00195,1.00218,1.00195,1.00208,123.8,1.00235,1.00256,1.00232,1.00249,69.46,False
'2018-04-27T19:04:00',1.00205,1.00208,1.00193,1.00193,84.43,1.00247,1.00253,1.00235,1.00235,100.61,False
'2018-04-27T19:05:00',1.00193,1.00193,1.00187,1.00187,92.93,1.00235,1.00235,1.0023,1.00235,92.71,False
'2018-04-27T19:06:00',1.00187,1.00187,1.00179,1.00182,65.7,1.00233,1.00234,1.00223,1.00229,60.48,False
'2018-04-27T19:07:00',1.00185,1.00187,1.00175,1.00182,300.99,1.00229,1.00229,1.00216,1.00225,180.69,False
'2018-04-27T19:08:00',1.00186,1.00186,1.0018,1.00183,77.59,1.00225,1.0023,1.00223,1.00223,49.73,False
'2018-04-27T19:09:00',1.00184,1.00187,1.00181,1.00181,83.62,1.00225,1.00231,1.00222,1.00222,51.86,True
'2018-04-27T19:10:00',1.00181,1.00186,1.00175,1.00185,80.1,1.00222,1.00227,1.00219,1.00225,50.23,False
'2018-04-27T19:11:00',1.00185,1.00189,1.00182,1.00185,88.8,1.00225,1.00231,1.00224,1.00224,70.69,True
'2018-04-27T19:12:00',1.00185,1.00189,1.00185,1.00185,61.58,1.00224,1.00231,1.00224,1.00227,34.24,False
'2018-04-27T19:13:00',1.00188,1.00188,1.00178,1.00184,44.79,1.00226,1.00231,1.00219,1.00222,41.71,True
'2018-04-27T19:14:00',1.00184,1.00189,1.00182,1.00188,33.79,1.00222,1.00228,1.0022,1.00226,28.86,False
'2018-04-27T19:15:00',1.00185,1.0019,1.00179,1.00184,64.14,1.00223,1.00228,1.00217,1.00222,43.99,True
'2018-04-27T19:16:00',1.00184,1.00189,1.00183,1.00189,36.59,1.00225,1.00229,1.00223,1.00227,26.74,True
'2018-04-27T19:17:00',1.00189,1.00191,1.00188,1.00191,11.49,1.00229,1.00234,1.00226,1.00232,14.85,False
'2018-04-27T19:18:00',1.00191,1.00194,1.00185,1.0019,61.33,1.00232,1.00235,1.00226,1.00228,83.08,True
'2018-04-27T19:19:00',1.0019,1.00196,1.0019,1.00195,22.24,1.00228,1.00234,1.00228,1.0023,26.09,True
'2018-04-27T19:20:00',1.00192,1.00198,1.00192,1.00195,14.11,1.0023,1.00241,1.0023,1.00233,14.99,True
'2018-04-27T19:21:00',1.00195,1.00199,1.00191,1.00198,37.98,1.00238,1.0024,1.00232,1.00236,63.11,False
'2018-04-27T19:22:00',1.00198,1.00198,1.00191,1.00195,36.11,1.00236,1.00239,1.00228,1.00233,60.59,True
'2018-04-27T19:23:00',1.00192,1.00198,1.00186,1.00198,48.43,1.00227,1.00235,1.00225,1.00235,57.57,True
'2018-04-27T19:24:00',1.00201,1.00205,1.00196,1.002,62.81,1.00235,1.00244,1.00235,1.00241,66.55,False
'2018-04-27T19:25:00',1.002,1.002,1.00184,1.00188,88.8,1.00241,1.00243,1.00228,1.00231,143.84,True
'2018-04-27T19:26:00',1.00184,1.00195,1.00184,1.00195,69.04,1.0023,1.00236,1.00228,1.00236,104.33,False
'2018-04-27T19:27:00',1.00196,1.00196,1.00195,1.00195,34.74,1.00238,1.00239,1.00229,1.00236,40.99,False
'2018-04-27T19:28:00',1.00195,1.00195,1.00192,1.00195,38.98,1.00237,1.00239,1.00231,1.00233,32.86,True
'2018-04-27T19:29:00',1.00195,1.00204,1.00193,1.00201,88.85,1.00233,1.00249,1.00233,1.00242,64.71,False
'2018-04-27T19:30:00',1.00201,1.00207,1.00197,1.002,76.46,1.00242,1.00247,1.00238,1.00242,43.36,True
'2018-04-27T19:31:00',1.002,1.00213,1.00198,1.0021,62.48,1.00242,1.00255,1.00242,1.00254,49.33,True
'2018-04-27T19:32:00',1.0021,1.00235,1.00207,1.00235,92.33,1.00254,1.00284,1.00249,1.00281,84.98,False
'2018-04-27T19:33:00',1.00235,1.00245,1.00234,1.00234,91.23,1.00281,1.00284,1.00275,1.00282,106.47,False
'2018-04-27T19:34:00',1.00234,1.00237,1.00225,1.00232,88.09,1.00282,1.00285,1.00269,1.00275,86.74,True
'2018-04-27T19:35:00',1.00232,1.00239,1.00228,1.00237,53.47,1.00275,1.00285,1.00274,1.00283,58.35,False
'2018-04-27T19:36:00',1.00237,1.00243,1.00235,1.00237,51.87,1.00283,1.00285,1.00278,1.00283,31.33,False
'2018-04-27T19:37:00',1.00237,1.00243,1.00234,1.00238,69.43,1.00283,1.00287,1.00278,1.00279,60.19,True
'2018-04-27T19:38:00',1.00238,1.00247,1.0023,1.00247,58.85,1.00279,1.00284,1.00273,1.00284,85.33,False
'2018-04-27T19:39:00',1.00247,1.00247,1.00237,1.00239,31.23,1.00284,1.00284,1.00274,1.00275,34.74,False
'2018-04-27T19:40:00',1.00237,1.00241,1.00235,1.00238,19.5,1.00275,1.00276,1.00271,1.00276,23.37,False
'2018-04-27T19:41:00',1.00234,1.00236,1.00221,1.00222,41.5,1.00277,1.00277,1.00259,1.00262,26.49,False
'2018-04-27T19:42:00',1.00222,1.00228,1.00205,1.00206,37.2,1.00262,1.00265,1.00247,1.00247,38.73,False
'2018-04-27T19:43:00',1.00206,1.00207,1.00204,1.00204,30.09,1.00247,1.00247,1.00245,1.00245,27.23,True
'2018-04-27T19:44:00',1.00204,1.0021,1.00202,1.00208,74.35,1.00245,1.00251,1.00244,1.00249,75.21,False
'2018-04-27T19:45:00',1.00208,1.0021,1.00205,1.00206,52.57,1.00249,1.00252,1.00245,1.00247,46.95,False
'2018-04-27T19:46:00',1.00206,1.00207,1.00195,1.00196,51.46,1.00247,1.00247,1.00233,1.00234,52.06,False
'2018-04-27T19:47:00',1.00196,1.00203,1.00194,1.00195,40.35,1.00234,1.00241,1.00232,1.00233,46.48,True
'2018-04-27T19:48:00',1.00195,1.00202,1.00191,1.00198,52.72,1.00233,1.00242,1.00233,1.00236,58.47,True
'2018-04-27T19:49:00',1.00199,1.00203,1.00196,1.00201,43.83,1.00237,1.00245,1.00237,1.00243,41.58,True
'2018-04-27T19:50:00',1.00201,1.00213,1.00195,1.00212,28.24,1.00243,1.00251,1.00238,1.00249,35.75,True
'2018-04-27T19:51:00',1.00212,1.00218,1.00206,1.00216,55.85,1.00253,1.00257,1.00252,1.00257,54.83,True
'2018-04-27T19:52:00',1.00216,1.00222,1.00214,1.00217,48.81,1.00257,1.00265,1.00256,1.00264,50.09,True
'2018-04-27T19:53:00',1.0022,1.00235,1.0022,1.00231,65.74,1.00264,1.00275,1.00264,1.00272,87.73,False
'2018-04-27T19:54:00',1.00228,1.00228,1.00221,1.00226,36.59,1.0027,1.0027,1.00264,1.00268,62.86,True
'2018-04-27T19:55:00',1.00226,1.00231,1.00225,1.00231,28.73,1.00268,1.00275,1.00268,1.00272,51.0,True
'2018-04-27T19:56:00',1.00231,1.00243,1.00224,1.0024,36.36,1.00272,1.00284,1.00271,1.00284,71.24,True
'2018-04-27T19:57:00',1.0024,1.00243,1.00231,1.00243,71.36,1.00282,1.00285,1.00273,1.00284,135.62,False
'2018-04-27T19:58:00',1.00243,1.00243,1.00233,1.00237,73.22,1.00284,1.00285,1.00274,1.00283,137.11,True
'2018-04-27T19:59:00',1.00237,1.00242,1.00231,1.00242,45.73,1.00284,1.00284,1.00271,1.0028,66.84,False
'2018-04-27T20:00:00',1.00244,1.00244,1.00232,1.00239,30.73,1.00282,1.00282,1.00271,1.00275,41.47,False
'2018-04-27T20:01:00',1.00237,1.00242,1.00231,1.00232,32.11,1.00275,1.00276,1.00269,1.0027,42.98,True
'2018-04-27T20:02:00',1.00233,1.00239,1.00226,1.00233,108.56,1.0027,1.00276,1.00267,1.0027,96.21,False
'2018-04-27T20:03:00',1.00233,1.00236,1.00224,1.00231,69.87,1.0027,1.00273,1.00267,1.00271,72.22,False
'2018-04-27T20:04:00',1.00231,1.00231,1.00226,1.00228,14.25,1.00271,1.00274,1.00264,1.00265,14.11,True
'2018-04-27T20:05:00',1.00228,1.00237,1.00227,1.00237,68.32,1.00265,1.00277,1.00265,1.00277,49.74,False
'2018-04-27T20:06:00',1.00238,1.0024,1.00226,1.00228,66.19,1.00277,1.00281,1.00269,1.00269,56.96,True
'2018-04-27T20:07:00',1.00228,1.00231,1.00227,1.0023,52.72,1.00269,1.00273,1.00268,1.00268,47.85,True
'2018-04-27T20:08:00',1.0023,1.00231,1.00227,1.00231,27.24,1.00268,1.00269,1.00267,1.00269,31.73,True
'2018-04-27T20:09:00',1.00231,1.00237,1.00229,1.00235,21.74,1.00269,1.00275,1.00267,1.0027,19.74,True
'2018-04-27T20:10:00',1.00235,1.00242,1.00235,1.00237,33.62,1.00273,1.0028,1.00273,1.00277,22.98,True
'2018-04-27T20:11:00',1.00237,1.00243,1.00237,1.00239,51.99,1.00277,1.0028,1.00277,1.00277,31.24,True
'2018-04-27T20:12:00',1.00239,1.00243,1.00237,1.00241,48.72,1.00277,1.00284,1.00277,1.00279,35.75,True
'2018-04-27T20:13:00',1.00242,1.00257,1.00241,1.00253,82.84,1.00279,1.00295,1.00279,1.00295,65.94,False
'2018-04-27T20:14:00',1.00251,1.00256,1.00248,1.00251,69.5,1.00295,1.00296,1.00292,1.00293,34.72,False
'2018-04-27T20:15:00',1.00252,1.00252,1.00242,1.00243,57.49,1.00293,1.00293,1.00284,1.00285,27.61,False
'2018-04-27T20:16:00',1.00242,1.00245,1.00239,1.00239,85.11,1.00285,1.00289,1.00281,1.00281,38.23,True
'2018-04-27T20:17:00',1.0024,1.00259,1.00239,1.00251,72.84,1.00281,1.00293,1.00279,1.00291,38.74,True
'2018-04-27T20:18:00',1.00251,1.00253,1.00249,1.00253,45.94,1.00291,1.00291,1.00287,1.00291,32.74,False
'2018-04-27T20:19:00',1.00253,1.00256,1.00247,1.00249,40.81,1.00291,1.00295,1.00288,1.00291,30.47,True
'2018-04-27T20:20:00',1.00249,1.00251,1.00245,1.00251,81.39,1.00291,1.00292,1.00283,1.00289,54.81,True
'2018-04-27T20:21:00',1.00251,1.00265,1.00251,1.00265,65.78,1.00289,1.00303,1.00289,1.00303,51.7,False
'2018-04-27T20:22:00',1.00267,1.00267,1.00261,1.00263,55.18,1.00305,1.00305,1.003,1.00305,48.84,True
'2018-04-27T20:23:00',1.00263,1.00275,1.0026,1.00275,59.46,1.00305,1.00315,1.00305,1.00315,80.97,False
'2018-04-27T20:24:00',1.00273,1.00273,1.0026,1.00265,44.11,1.00314,1.00314,1.00301,1.00303,67.41,False
'2018-04-27T20:25:00',1.00267,1.00268,1.00252,1.00259,57.12,1.00305,1.00309,1.00293,1.00297,94.94,False
'2018-04-27T20:26:00',1.00259,1.00259,1.00235,1.00235,65.86,1.00297,1.00299,1.00281,1.00283,101.32,True
'2018-04-27T20:27:00',1.00235,1.00249,1.00235,1.00247,36.75,1.00283,1.00291,1.00279,1.00288,68.1,False
'2018-04-27T20:28:00',1.00247,1.0025,1.00237,1.00239,37.25,1.00289,1.0029,1.00277,1.00279,84.5,True
'2018-04-27T20:29:00',1.00239,1.00248,1.00234,1.00241,56.12,1.00279,1.00288,1.00277,1.00281,112.1,True
'2018-04-27T20:30:00',1.00241,1.00244,1.00233,1.00244,37.5,1.00275,1.00285,1.00275,1.00285,45.33,True
'2018-04-27T20:31:00',1.00247,1.00249,1.00247,1.00247,17.48,1.00285,1.00289,1.00285,1.00289,17.85,True
'2018-04-27T20:32:00',1.00247,1.0025,1.00247,1.00249,24.87,1.00289,1.00291,1.00289,1.00291,30.92,False
'2018-04-27T20:33:00',1.00249,1.00249,1.00242,1.00245,44.0,1.00291,1.00299,1.00291,1.00298,54.19,False
'2018-04-27T20:34:00',1.00248,1.0025,1.0024,1.00249,37.71,1.0029,1.00298,1.00287,1.00287,37.84,True
'2018-04-27T20:35:00',1.00251,1.00259,1.0025,1.00255,19.99,1.00289,1.00297,1.00286,1.00295,23.98,True
'2018-04-27T20:36:00',1.00257,1.00269,1.00257,1.00262,41.48,1.00295,1.00305,1.00295,1.003,28.5,True
'2018-04-27T20:37:00',1.00266,1.00285,1.00261,1.00285,120.1,1.00303,1.00331,1.00301,1.00329,71.48,False
'2018-04-27T20:38:00',1.00285,1.00285,1.0028,1.0028,29.72,1.0033,1.0033,1.00325,1.00325,25.34,True
'2018-04-27T20:39:00',1.0028,1.00285,1.00274,1.00285,46.95,1.00325,1.00329,1.00317,1.00329,73.59,True
'2018-04-27T20:40:00',1.00285,1.00295,1.00285,1.00285,75.85,1.00328,1.0034,1.00323,1.00331,140.09,False
'2018-04-27T20:41:00',1.00285,1.0029,1.00268,1.00286,64.24,1.00326,1.00334,1.00314,1.00326,127.11,False
'2018-04-27T20:42:00',1.00284,1.00286,1.00275,1.00275,55.36,1.00326,1.00328,1.00318,1.00322,114.61,False
'2018-04-27T20:43:00',1.00275,1.00282,1.00269,1.00272,60.23,1.00321,1.00324,1.00312,1.00313,128.0,True
'2018-04-27T20:44:00',1.00272,1.0028,1.0026,1.00275,58.11,1.00313,1.00319,1.00309,1.00319,110.86,True
'2018-04-27T20:45:00',1.00275,1.00293,1.00275,1.00293,80.65,1.00319,1.00335,1.00315,1.00335,77.04,True
'2018-04-27T20:46:00',1.00293,1.00307,1.00285,1.00305,106.96,1.00335,1.00345,1.0033,1.00345,83.58,True
'2018-04-27T20:47:00',1.00305,1.00314,1.00299,1.0031,135.49,1.00345,1.00356,1.00345,1.00351,93.7,False
'2018-04-27T20:48:00',1.0031,1.00312,1.00307,1.00311,40.59,1.00351,1.00353,1.00345,1.00345,35.5,True
'2018-04-27T20:49:00',1.00309,1.00313,1.00296,1.00312,72.5,1.00345,1.00348,1.00335,1.00348,50.5,False
'2018-04-27T20:50:00',1.00311,1.00321,1.00307,1.00307,65.75,1.00348,1.00355,1.00348,1.00348,44.62,True
'2018-04-27T20:51:00',1.00307,1.00322,1.00307,1.00317,104.24,1.00348,1.00362,1.00346,1.00356,51.0,True
'2018-04-27T20:52:00',1.00317,1.00321,1.00317,1.00319,84.87,1.00356,1.0036,1.00356,1.00359,42.0,False
'2018-04-27T20:53:00',1.00319,1.00321,1.00316,1.00319,68.75,1.00359,1.0036,1.00355,1.00356,38.0,True
'2018-04-27T20:54:00',1.00319,1.00336,1.00317,1.00328,92.24,1.00356,1.00371,1.00356,1.00366,59.0,True
'2018-04-27T20:55:00',1.0033,1.00333,1.00326,1.00328,53.75,1.00366,1.0037,1.00364,1.0037,29.0,True
'2018-04-27T20:56:00',1.00329,1.00332,1.00328,1.00329,50.62,1.0037,1.00374,1.00369,1.00369,23.0,True
'2018-04-27T20:57:00',1.00334,1.00334,1.00331,1.00333,27.87,1.00369,1.00372,1.00369,1.00372,14.0,False
'2018-04-27T20:58:00',1.00333,1.00333,1.00315,1.00318,75.47,1.00372,1.00372,1.00353,1.00356,48.5,True
'2018-04-27T20:59:00',1.00316,1.00329,1.003,1.00325,175.22,1.00353,1.00375,1.00345,1.00375,97.58,False
'2018-04-27T21:00:00',1.00318,1.00318,1.00296,1.00311,122.06,1.00368,1.00372,1.00343,1.0036,116.67,False
'2018-04-27T21:01:00',1.00311,1.00318,1.00306,1.00311,66.81,1.00356,1.00361,1.00352,1.0036,126.49,True
'2018-04-27T21:02:00',1.00314,1.00326,1.00313,1.00326,78.34,1.0036,1.00372,1.00352,1.0037,140.12,True
'2018-04-27T21:03:00',1.00327,1.00335,1.00323,1.00335,75.22,1.00372,1.0038,1.00365,1.0038,99.22,True
'2018-04-27T21:04:00',1.00334,1.00342,1.00332,1.00337,87.19,1.0038,1.00387,1.00379,1.00382,127.97,False
'2018-04-27T21:05:00',1.00337,1.00345,1.00332,1.00336,83.85,1.00383,1.0039,1.00377,1.00377,102.78,False
'2018-04-27T21:06:00',1.00338,1.00339,1.00328,1.00332,68.59,1.00383,1.00383,1.00373,1.00373,78.39,False
'2018-04-27T21:07:00',1.00333,1.00337,1.00322,1.00329,43.61,1.00375,1.0038,1.00365,1.00372,88.85,True
'2018-04-27T21:08:00',1.00329,1.00336,1.0032,1.00336,67.73,1.00372,1.00377,1.00362,1.00374,127.97,True
'2018-04-27T21:09:00',1.00337,1.00342,1.00329,1.00342,32.86,1.0038,1.00387,1.00374,1.00382,57.1,True
'2018-04-27T21:10:00',1.00335,1.00351,1.00333,1.00351,52.95,1.00382,1.00394,1.00382,1.00393,92.86,True
'2018-04-27T21:11:00',1.00346,1.00361,1.00342,1.00353,72.17,1.00394,1.00407,1.00392,1.00399,116.99,False
'2018-04-27T21:12:00',1.00353,1.00353,1.00344,1.00353,43.48,1.00399,1.00399,1.00388,1.0039,83.12,True
'2018-04-27T21:13:00',1.00353,1.00353,1.00332,1.00352,53.86,1.00393,1.00396,1.00378,1.00393,101.99,False
'2018-04-27T21:14:00',1.00352,1.0036,1.00339,1.00341,61.23,1.00392,1.004,1.00378,1.00379,88.94,True
'2018-04-27T21:15:00',1.00341,1.00348,1.00335,1.00343,63.97,1.00379,1.00389,1.00378,1.00385,124.11,False
'2018-04-27T21:16:00',1.00343,1.00345,1.00329,1.00339,69.84,1.00385,1.00387,1.00372,1.00382,131.09,True
'2018-04-27T21:17:00',1.00339,1.0035,1.00339,1.00343,40.48,1.00382,1.00391,1.00378,1.00386,80.87,True
'2018-04-27T21:18:00',1.00343,1.00354,1.00343,1.00347,60.59,1.00381,1.00399,1.00381,1.00393,130.0,True
'2018-04-27T21:19:00',1.00347,1.00355,1.00344,1.00352,87.2,1.00396,1.00397,1.00388,1.00394,112.56,False
'2018-04-27T21:20:00',1.00352,1.00356,1.00345,1.00352,119.1,1.00394,1.00398,1.00387,1.00391,72.2,True
'2018-04-27T21:21:00',1.00352,1.0036,1.00352,1.00354,56.1,1.00391,1.00398,1.0039,1.00392,38.36,False
'2018-04-27T21:22:00',1.00349,1.00359,1.00349,1.00351,79.81,1.00392,1.00396,1.00387,1.00389,55.61,False
'2018-04-27T21:23:00',1.00351,1.00354,1.0035,1.00351,51.86,1.00389,1.00393,1.00388,1.00389,80.84,False
'2018-04-27T21:24:00',1.00353,1.00353,1.00342,1.00342,35.0,1.0039,1.00393,1.0038,1.0038,53.73,False
'2018-04-27T21:25:00',1.0034,1.0034,1.00332,1.00333,30.0,1.00378,1.00378,1.00374,1.00374,39.67,False
'2018-04-27T21:26:00',1.00326,1.0033,1.00325,1.00327,77.46,1.00374,1.00374,1.00367,1.00368,46.69,False
'2018-04-27T21:27:00',1.00327,1.0033,1.00314,1.00314,69.84,1.00368,1.00372,1.00355,1.00355,50.21,False
'2018-04-27T21:28:00',1.00314,1.00318,1.00311,1.00313,68.37,1.00355,1.00358,1.00353,1.00355,36.86,True
'2018-04-27T21:29:00',1.00318,1.00336,1.00318,1.00332,94.48,1.00359,1.00384,1.00359,1.00378,65.33,False
'2018-04-27T21:30:00',1.00332,1.00332,1.00318,1.00319,87.29,1.00378,1.00378,1.00366,1.00369,58.11,True
'2018-04-27T21:31:00',1.00322,1.00336,1.00319,1.0033,103.94,1.00368,1.00378,1.00368,1.00376,73.85,True
'2018-04-27T21:32:00',1.0033,1.00351,1.00323,1.00342,135.09,1.00376,1.00392,1.00371,1.00387,101.17,False
'2018-04-27T21:33:00',1.00342,1.00348,1.00335,1.00337,118.24,1.0039,1.00391,1.00379,1.00382,70.69,False
'2018-04-27T21:34:00',1.00337,1.00337,1.00322,1.00327,87.82,1.00382,1.00382,1.0037,1.00373,66.37,False
'2018-04-27T21:35:00',1.00328,1.00331,1.0032,1.00326,104.99,1.00374,1.00376,1.00367,1.00367,86.96,False
'2018-04-27T21:36:00',1.00326,1.00327,1.00316,1.00322,150.99,1.00364,1.00366,1.00361,1.00362,76.84,True
'2018-04-27T21:37:00',1.00322,1.00329,1.00317,1.00325,134.62,1.00362,1.0037,1.00362,1.00366,80.11,False
'2018-04-27T21:38:00',1.00324,1.00325,1.0032,1.0032,90.25,1.00363,1.00365,1.00362,1.00362,40.49,False
'2018-04-27T21:39:00',1.0032,1.00324,1.00318,1.00319,84.49,1.00362,1.00368,1.00361,1.00361,45.98,True
'2018-04-27T21:40:00',1.00319,1.00325,1.00319,1.00322,65.33,1.00361,1.00363,1.0036,1.00363,39.98,True
'2018-04-27T21:41:00',1.00322,1.00333,1.0032,1.00332,76.29,1.00363,1.00374,1.00359,1.00374,55.7,True
'2018-04-27T21:42:00',1.00332,1.00337,1.00322,1.00337,113.2,1.00374,1.00376,1.00362,1.00375,80.21,True
'2018-04-27T21:43:00',1.00337,1.00341,1.00336,1.00337,39.83,1.00375,1.0038,1.00375,1.00378,49.57,False
'2018-04-27T21:44:00',1.00337,1.00341,1.00337,1.00338,58.95,1.00375,1.00379,1.00375,1.00376,60.77,False
'2018-04-27T21:45:00',1.00334,1.0034,1.00333,1.00338,77.93,1.00382,1.00384,1.00373,1.00376,74.69,True
'2018-04-27T21:46:00',1.00338,1.00343,1.00332,1.00343,40.71,1.00376,1.00386,1.00373,1.00381,39.47,False
'2018-04-27T21:47:00',1.00343,1.00344,1.0034,1.00342,32.98,1.00381,1.00383,1.0038,1.0038,34.95,False
'2018-04-27T21:48:00',1.00342,1.00343,1.00328,1.00331,46.17,1.0038,1.00382,1.00369,1.00369,48.34,False
'2018-04-27T21:49:00',1.00331,1.00333,1.00325,1.00327,68.92,1.00369,1.00376,1.00369,1.00369,65.31,True
'2018-04-27T21:50:00',1.00329,1.00333,1.00326,1.00328,57.21,1.00367,1.00374,1.00367,1.00368,45.0,True
'2018-04-27T21:51:00',1.00328,1.00333,1.00327,1.00329,49.54,1.00368,1.00373,1.00367,1.00367,44.5,True
'2018-04-27T21:52:00',1.00329,1.00331,1.0032,1.00331,61.58,1.00367,1.00373,1.00365,1.00368,80.36,False
'2018-04-27T21:53:00',1.00329,1.0033,1.00322,1.00322,21.09,1.00367,1.00368,1.0036,1.0036,19.12,False
'2018-04-27T21:54:00',1.00322,1.00324,1.00302,1.00309,48.04,1.0036,1.00366,1.00344,1.0035,38.24,False
'2018-04-27T21:55:00',1.00309,1.00315,1.003,1.003,65.53,1.0035,1.00356,1.0034,1.0034,56.36,False
'2018-04-27T21:56:00',1.003,1.00302,1.00299,1.003,75.04,1.0034,1.00344,1.0034,1.0034,40.0,True
'2018-04-27T21:57:00',1.003,1.003,1.00298,1.00298,23.46,1.0034,1.00349,1.0034,1.00344,21.75,False
'2018-04-27T21:58:00',1.00298,1.00299,1.00297,1.00298,26.19,1.00345,1.00348,1.00335,1.00339,28.37,False
'2018-04-27T21:59:00',1.00298,1.00298,1.00292,1.00297,31.0,1.00338,1.00342,1.00333,1.00338,40.0,True
'2018-04-27T22:00:00',1.00298,1.00301,1.00298,1.00301,14.0,1.00335,1.00342,1.00334,1.00342,17.87,False
'2018-04-27T22:01:00',1.00301,1.00301,1.00294,1.00294,14.0,1.00341,1.00348,1.00341,1.00347,14.5,True
'2018-04-27T22:02:00',1.00294,1.00306,1.00294,1.00302,27.0,1.00345,1.00348,1.00337,1.00345,28.0,False
'2018-04-27T22:03:00',1.00302,1.00302,1.00291,1.00291,30.0,1.00344,1.00344,1.00333,1.00333,32.25,False
'2018-04-27T22:04:00',1.00288,1.00288,1.00288,1.00288,8.98,1.00332,1.00332,1.00332,1.00332,5.0,False
'2018-04-27T22:05:00',1.00291,1.00291,1.00288,1.00288,4.12,1.00333,1.00333,1.00328,1.00328,4.0,True
'2018-04-27T22:06:00',1.00286,1.00286,1.00279,1.00281,16.23,1.00328,1.00343,1.00328,1.00343,15.25,True
'2018-04-27T22:07:00',1.0028,1.00289,1.00278,1.00289,26.24,1.00342,1.00345,1.00327,1.00329,44.75,False
'2018-04-27T22:08:00',1.00288,1.00288,1.00288,1.00288,1.5,1.00326,1.00326,1.00326,1.00326,1.0,False
'2018-04-27T22:09:00',1.00288,1.00288,1.00274,1.00274,14.25,1.00342,1.00344,1.00336,1.00336,18.0,True
'2018-04-27T22:10:00',1.00281,1.0029,1.00275,1.00289,32.5,1.00343,1.00343,1.00317,1.00327,32.62,True
'2018-04-27T22:11:00',1.00288,1.0029,1.00288,1.0029,8.0,1.00326,1.00334,1.00325,1.00327,7.0,False
'2018-04-27T22:12:00',1.00282,1.00282,1.00275,1.00275,5.0,1.00323,1.00323,1.00317,1.00319,5.12,True
'2018-04-27T22:13:00',1.00278,1.00278,1.00273,1.00278,10.12,1.0032,1.00324,1.00318,1.00324,12.11,False
'2018-04-27T22:14:00',1.00274,1.00274,1.00271,1.00271,11.86,1.00323,1.00323,1.00319,1.00319,12.6,False
'2018-04-27T22:15:00',1.00268,1.00271,1.00268,1.00271,33.44,1.00325,1.0033,1.00318,1.00318,39.25,True
'2018-04-27T22:16:00',1.00272,1.00288,1.00272,1.00282,37.84,1.0032,1.0033,1.0032,1.00329,30.49,True
'2018-04-27T22:17:00',1.00282,1.00288,1.00275,1.00288,18.62,1.00329,1.00329,1.00324,1.00329,13.62,False
'2018-04-27T22:18:00',1.00288,1.00288,1.00274,1.00275,34.75,1.00338,1.00338,1.00337,1.00337,36.0,False
'2018-04-27T22:19:00',1.00279,1.00279,1.00268,1.00268,27.0,1.00341,1.00342,1.00335,1.00335,27.0,False
'2018-04-27T22:20:00',1.00268,1.00268,1.00268,1.00268,15.75,1.00335,1.00335,1.00335,1.00335,15.75,False
'2018-04-27T22:21:00',1.00265,1.00278,1.00265,1.00268,16.25,1.00332,1.00332,1.00317,1.00317,20.74,False
'2018-04-27T22:22:00',1.00268,1.00268,1.00268,1.00268,1.0,1.00315,1.00315,1.00315,1.00315,1.0,False
'2018-04-27T22:23:00',1.00263,1.00263,1.00258,1.00258,10.48,1.0031,1.0031,1.00305,1.00305,9.74,True
'2018-04-27T22:24:00',1.00258,1.00258,1.00258,1.00258,16.71,1.00305,1.00318,1.00305,1.00315,28.0,True
'2018-04-27T22:25:00',1.00259,1.00269,1.00259,1.00269,36.34,1.00306,1.00317,1.00306,1.00317,25.49,True
'2018-04-27T22:26:00',1.00269,1.00269,1.00267,1.00267,43.23,1.00317,1.0033,1.00317,1.00324,43.75,False
'2018-04-27T22:27:00',1.00267,1.00268,1.00267,1.00268,39.98,1.00325,1.00329,1.00315,1.00315,31.5,True
'2018-04-27T22:28:00',1.00268,1.00268,1.00261,1.00268,26.61,1.00315,1.00316,1.0031,1.00316,14.99,True
'2018-04-27T22:29:00',1.00268,1.00287,1.00261,1.00287,93.48,1.00316,1.00333,1.00316,1.00333,79.75,True
'2018-04-27T22:30:00',1.00287,1.00288,1.00285,1.00285,85.25,1.00332,1.00341,1.00332,1.00341,53.8,True
'2018-04-27T22:31:00',1.00285,1.00289,1.00283,1.00288,54.0,1.00341,1.00349,1.00341,1.00348,52.0,False
'2018-04-27T22:32:00',1.00288,1.00289,1.00284,1.00288,36.0,1.00347,1.00348,1.00337,1.00339,26.74,False
'2018-04-27T22:33:00',1.00288,1.00288,1.00278,1.00282,49.5,1.00339,1.00348,1.00337,1.00342,46.62,False
'2018-04-27T22:34:00',1.00282,1.00285,1.00267,1.00282,50.5,1.00341,1.00345,1.00327,1.00337,50.48,True
'2018-04-27T22:35:00',1.00292,1.00297,1.00288,1.00292,37.75,1.00349,1.00349,1.00344,1.00348,33.1,False
'2018-04-27T22:36:00',1.00289,1.00296,1.00289,1.00292,41.75,1.00343,1.00352,1.00343,1.00343,35.7,True
'2018-04-27T22:37:00',1.00293,1.00295,1.00289,1.0029,26.75,1.00343,1.00358,1.00343,1.00357,16.75,False
'2018-04-27T22:38:00',1.00293,1.00293,1.00288,1.00289,16.5,1.00359,1.00359,1.00355,1.00356,20.25,False
'2018-04-27T22:39:00',1.0029,1.0029,1.00281,1.00281,24.75,1.00357,1.00357,1.00341,1.00341,25.0,True
'2018-04-27T22:40:00',1.00283,1.00284,1.00282,1.00283,22.5,1.00342,1.00344,1.00341,1.00343,24.25,False
'2018-04-27T22:41:00',1.00282,1.00286,1.00272,1.00274,49.5,1.00343,1.00347,1.00331,1.00334,50.25,True
'2018-04-27T22:42:00',1.00273,1.00276,1.00272,1.00275,36.0,1.00334,1.00335,1.00331,1.00334,36.0,False
'2018-04-27T22:43:00',1.00274,1.00275,1.00269,1.00275,63.0,1.00334,1.00335,1.00331,1.00334,63.0,False
'2018-04-27T22:44:00',1.00274,1.00288,1.00273,1.00273,56.25,1.00335,1.00347,1.00334,1.00338,56.25,True
'2018-04-27T22:45:00',1.00274,1.00289,1.00271,1.00287,38.25,1.0034,1.00348,1.00336,1.00347,40.0,False
'2018-04-27T22:46:00',1.00284,1.0029,1.00283,1.00285,42.75,1.00336,1.00347,1.00335,1.00337,27.75,True
'2018-04-27T22:47:00',1.00282,1.00286,1.00275,1.00286,54.0,1.00334,1.00346,1.00334,1.00345,52.75,False
'2018-04-27T22:48:00',1.00287,1.00287,1.00285,1.00285,20.25,1.00348,1.00348,1.00344,1.00345,20.25,False
'2018-04-27T22:49:00',1.00286,1.00288,1.00284,1.00284,33.75,1.00345,1.00349,1.00344,1.00344,33.75,False
'2018-04-27T22:50:00',1.00288,1.00288,1.00278,1.00278,21.61,1.00348,1.00362,1.00345,1.00352,23.25,False
'2018-04-27T22:51:00',1.00278,1.00278,1.00266,1.00267,15.6,1.00352,1.00365,1.00352,1.00365,12.25,True
'2018-04-27T22:52:00',1.0027,1.00278,1.00265,1.00278,30.25,1.00365,1.00369,1.00352,1.00352,23.75,True
'2018-04-27T22:53:00',1.00278,1.00288,1.00278,1.00288,14.37,1.00352,1.00362,1.00352,1.00362,24.5,False
'2018-04-27T22:54:00',1.00288,1.00298,1.00288,1.00288,29.58,1.00377,1.00377,1.00362,1.00362,41.0,True
'2018-04-27T22:55:00',1.00288,1.00308,1.00287,1.00298,42.49,1.00362,1.00372,1.00362,1.00372,64.73,True
'2018-04-27T22:56:00',1.00298,1.00308,1.00287,1.00308,44.43,1.00372,1.00382,1.00372,1.00382,57.74,False
'2018-04-27T22:57:00',1.00308,1.00308,1.00283,1.00308,32.57,1.00382,1.00382,1.00372,1.00382,42.68,True
'2018-04-27T22:58:00',1.00308,1.00323,1.00307,1.00308,25.0,1.00382,1.00393,1.00382,1.00392,39.34,True
'2018-04-27T22:59:00',1.00308,1.00308,1.00308,1.00308,22.25,1.004,1.00427,1.004,1.00427,12.75,False
'2018-04-29T23:00:00',1.00308,1.00308,1.00308,1.00308,0.0,1.00427,1.00427,1.00427,1.00427,0.0,False
'2018-04-29T23:01:00',1.00308,1.00308,1.00308,1.00308,0.0,1.00427,1.00427,1.00427,1.00427,0.0,False
'2018-04-29T23:02:00',1.00308,1.00308,1.00308,1.00308,0.0,1.00427,1.00427,1.00427,1.00427,0.0,False
'2018-04-29T23:03:00',1.00308,1.00308,1.00308,1.00308,0.0,1.00427,1.00427,1.00427,1.00427,0.0,False
'2018-04-29T23:04:00',1.00246,1.00246,1.00242,1.00242,4.5,1.00439,1.00439,1.00436,1.00436,4.5,False
'2018-04-29T23:05:00',1.00241,1.00249,1.0024,1.00241,29.25,1.00434,1.00443,1.00434,1.00435,29.25,True
'2018-04-29T23:06:00',1.00244,1.00246,1.00244,1.00246,4.5,1.00438,1.0044,1.00438,1.0044,4.5,False
'2018-04-29T23:07:00',1.00247,1.00247,1.00245,1.00245,6.75,1.00441,1.00441,1.00439,1.00439,6.75,True
'2018-04-29T23:08:00',1.00249,1.00253,1.00249,1.00253,11.25,1.00444,1.00448,1.00444,1.00446,11.25,False
'2018-04-29T23:09:00',1.00253,1.00253,1.00253,1.00253,0.0,1.00446,1.00446,1.00446,1.00446,0.0,False
'2018-04-29T23:10:00',1.00252,1.00254,1.00249,1.0025,11.25,1.00445,1.00445,1.00435,1.00435,11.25,True
'2018-04-29T23:11:00',1.00252,1.00262,1.00251,1.00259,9.0,1.00436,1.00447,1.00436,1.00444,9.0,True
'2018-04-29T23:12:00',1.00258,1.00289,1.00258,1.00286,11.25,1.00445,1.00445,1.00433,1.00443,11.25,False
'2018-04-29T23:13:00',1.00289,1.0029,1.00278,1.00278,13.5,1.00445,1.00446,1.00435,1.00435,13.5,True
'2018-04-29T23:14:00',1.00278,1.00304,1.00278,1.00304,29.25,1.00436,1.00451,1.00436,1.00447,29.25,True
'2018-04-29T23:15:00',1.00302,1.00307,1.00302,1.00306,11.25,1.00445,1.0045,1.00445,1.00449,11.25,False
'2018-04-29T23:16:00',1.00309,1.00309,1.00302,1.00302,13.5,1.00452,1.00452,1.00445,1.00445,13.5,False
'2018-04-29T23:17:00',1.00302,1.00302,1.00302,1.00302,0.0,1.00445,1.00445,1.00445,1.00445,0.0,True
'2018-04-29T23:18:00',1.00306,1.00321,1.00302,1.00318,33.75,1.00449,1.00464,1.00445,1.00463,33.75,False
'2018-04-29T23:19:00',1.0032,1.0032,1.00307,1.00311,15.75,1.00463,1.00468,1.00463,1.00467,15.75,True
'2018-04-29T23:20:00',1.00314,1.00345,1.00305,1.00345,26.5,1.00457,1.00479,1.00448,1.00455,29.5,False
'2018-04-29T23:21:00',1.00345,1.00345,1.00317,1.00325,14.25,1.00455,1.00475,1.00445,1.00445,16.85,False
'2018-04-29T23:22:00',1.00325,1.00325,1.00301,1.00301,9.37,1.00445,1.00458,1.00445,1.00458,12.1,True
'2018-04-29T23:23:00',1.003,1.00302,1.003,1.00302,4.5,1.00458,1.0046,1.00458,1.0046,4.5,False
'2018-04-29T23:24:00',1.00291,1.00302,1.00272,1.00289,40.5,1.00471,1.00481,1.00466,1.00475,40.5,True
'2018-04-29T23:25:00',1.0029,1.00303,1.00283,1.00303,47.25,1.00476,1.00476,1.00468,1.00469,47.25,True
'2018-04-29T23:26:00',1.00302,1.00335,1.00302,1.00335,29.0,1.00468,1.0047,1.00455,1.00455,38.2,False
'2018-04-29T23:27:00',1.00335,1.00335,1.00302,1.00302,9.75,1.00455,1.00469,1.00455,1.00468,11.5,False
'2018-04-29T23:28:00',1.00302,1.00303,1.00287,1.00289,22.5,1.00468,1.00485,1.00468,1.00477,22.5,True
'2018-04-29T23:29:00',1.00287,1.00314,1.00287,1.00314,27.0,1.00477,1.00479,1.00471,1.00472,27.0,False
'2018-04-29T23:30:00',1.00315,1.00325,1.00297,1.00325,31.25,1.00474,1.00474,1.00445,1.00445,39.5,True
'2018-04-29T23:31:00',1.00325,1.00335,1.00293,1.00335,14.23,1.00445,1.00482,1.00445,1.00455,14.62,False
'2018-04-29T23:32:00',1.00335,1.00335,1.00301,1.00301,20.46,1.00455,1.00473,1.00455,1.00465,18.85,False
'2018-04-29T23:33:00',1.00301,1.00323,1.00287,1.00305,37.24,1.00465,1.00477,1.00408,1.00408,40.5,True
'2018-04-29T23:34:00',1.00305,1.00305,1.00305,1.00305,33.04,1.00416,1.00425,1.00396,1.0041,61.5,False
'2018-04-29T23:35:00',1.00288,1.00304,1.00276,1.00282,49.5,1.0041,1.00431,1.00409,1.00412,49.5,True
'2018-04-29T23:36:00',1.0029,1.00295,1.0028,1.00295,29.47,1.00412,1.00416,1.00385,1.00391,36.0,False
'2018-04-29T23:37:00',1.00295,1.00295,1.00286,1.00288,13.11,1.00392,1.00394,1.0039,1.00394,15.75,False
'2018-04-29T23:38:00',1.00289,1.00289,1.00285,1.00288,31.5,1.00393,1.00394,1.0039,1.00393,31.5,False
'2018-04-29T23:39:00',1.00288,1.00288,1.00288,1.00288,0.0,1.00393,1.00393,1.00393,1.00393,0.0,False
'2018-04-29T23:40:00',1.00288,1.00288,1.00288,1.00288,2.25,1.00392,1.00392,1.00392,1.00392,2.25,False
'2018-04-29T23:41:00',1.00288,1.00288,1.00288,1.00288,0.0,1.00392,1.00392,1.00392,1.00392,0.0,False
'2018-04-29T23:42:00',1.00288,1.00288,1.00288,1.00288,0.0,1.00392,1.00392,1.00392,1.00392,0.0,True
'2018-04-29T23:43:00',1.00283,1.00298,1.00283,1.00296,11.25,1.00387,1.00388,1.00383,1.00383,11.25,False
'2018-04-29T23:44:00',1.00292,1.00295,1.00276,1.00276,38.25,1.00396,1.00396,1.00374,1.00374,38.25,False
'2018-04-29T23:45:00',1.00276,1.00282,1.00275,1.00275,31.0,1.00374,1.00378,1.00354,1.00354,31.5,True
'2018-04-29T23:46:00',1.00275,1.00275,1.00275,1.00275,10.48,1.00355,1.00362,1.00354,1.00362,15.75,False
'2018-04-29T23:47:00',1.00265,1.0027,1.00265,1.00267,13.5,1.00362,1.00362,1.00359,1.00359,13.5,False
'2018-04-29T23:48:00',1.00267,1.00267,1.00265,1.00267,11.25,1.00359,1.00361,1.00357,1.00359,11.25,False
'2018-04-29T23:49:00',1.00263,1.00267,1.00261,1.00262,20.25,1.00355,1.00359,1.00353,1.00354,20.25,True
'2018-04-29T23:50:00',1.0026,1.00264,1.0026,1.00264,13.5,1.00352,1.00356,1.00352,1.00356,13.5,True
'2018-04-29T23:51:00',1.00264,1.00265,1.00262,1.00265,24.75,1.00356,1.00358,1.00355,1.00357,24.75,False
'2018-04-29T23:52:00',1.00267,1.00268,1.00262,1.00263,18.0,1.00359,1.0036,1.00355,1.00355,18.0,True
'2018-04-29T23:53:00',1.00265,1.00265,1.00265,1.00265,2.25,1.00357,1.00357,1.00357,1.00357,2.25,False
'2018-04-29T23:54:00',1.00263,1.00263,1.00261,1.00262,11.25,1.00355,1.00355,1.00354,1.00354,11.25,True
'2018-04-29T23:55:00',1.00262,1.00268,1.00262,1.00268,6.75,1.00354,1.0036,1.00354,1.0036,6.75,False
'2018-04-29T23:56:00',1.00268,1.00268,1.00268,1.00268,0.0,1.0036,1.0036,1.0036,1.0036,0.0,False
'2018-04-29T23:57:00',1.00268,1.00268,1.00264,1.00264,9.0,1.0036,1.0036,1.00357,1.00358,9.0,False
'2018-04-29T23:58:00',1.00272,1.00284,1.00261,1.00263,42.72,1.0036,1.00372,1.00355,1.00355,27.0,True
'2018-04-29T23:59:00',1.00288,1.00288,1.00282,1.00283,1.85,1.00358,1.00358,1.00352,1.00353,1.85,True
'2018-04-30T00:00:00',1.00275,1.00305,1.00272,1.00305,9.69,1.00348,1.00363,1.00345,1.00355,6.66,True
'2018-04-30T00:01:00',1.00305,1.00315,1.00305,1.00315,6.75,1.00358,1.00375,1.00358,1.00375,4.09,True
'2018-04-30T00:02:00',1.00325,1.00325,1.00325,1.00325,7.5,1.00385,1.00385,1.00378,1.00379,4.08,False
'2018-04-30T00:03:00',1.00301,1.00325,1.00299,1.00304,15.71,1.00379,1.00385,1.00374,1.00382,10.39,True
'2018-04-30T00:04:00',1.00305,1.00328,1.00293,1.00315,28.09,1.00383,1.00411,1.00383,1.00408,49.87,False
'2018-04-30T00:05:00',1.00315,1.00315,1.00276,1.00298,63.18,1.00408,1.0043,1.00368,1.0039,123.75,True
'2018-04-30T00:06:00',1.00298,1.00318,1.00295,1.00308,31.59,1.00391,1.00408,1.00391,1.00401,65.25,True
'2018-04-30T00:07:00',1.00308,1.00328,1.00308,1.00328,8.35,1.004,1.00401,1.0039,1.00398,15.75,False
'2018-04-30T00:08:00',1.00315,1.00328,1.00315,1.00318,30.94,1.00403,1.00409,1.0039,1.00393,54.0,False
'2018-04-30T00:09:00',1.00303,1.00318,1.00293,1.00308,17.62,1.00399,1.00399,1.00388,1.00391,24.75,True
'2018-04-30T00:10:00',1.00308,1.00335,1.00308,1.00335,9.75,1.0039,1.00391,1.00384,1.00387,20.25,False
'2018-04-30T00:11:00',1.00308,1.00308,1.00299,1.00308,9.25,1.00387,1.00387,1.00386,1.00387,11.25,True
'2018-04-30T00:12:00',1.00308,1.00325,1.00307,1.00325,16.49,1.00386,1.00387,1.00375,1.00375,27.25,False
'2018-04-30T00:13:00',1.00325,1.00325,1.00297,1.00298,17.75,1.00375,1.00385,1.00375,1.00384,22.62,True
'2018-04-30T00:14:00',1.00298,1.00315,1.00272,1.00315,29.86,1.00383,1.00386,1.00375,1.00375,33.12,False
'2018-04-30T00:15:00',1.00315,1.00315,1.00304,1.00315,16.0,1.00375,1.00375,1.00365,1.00375,20.95,False
'2018-04-30T00:16:00',1.00294,1.00295,1.00289,1.00295,19.2,1.00382,1.00382,1.00365,1.00365,21.22,False
'2018-04-30T00:17:00',1.00295,1.00295,1.00285,1.00287,25.36,1.00365,1.00373,1.00365,1.00372,25.86,True
'2018-04-30T00:18:00',1.00288,1.0029,1.00286,1.0029,18.0,1.00373,1.00375,1.00372,1.00375,18.0,True
'2018-04-30T00:19:00',1.00291,1.00315,1.00291,1.00315,11.73,1.00376,1.00376,1.00365,1.00375,10.62,False
'2018-04-30T00:20:00',1.00305,1.00305,1.00295,1.00295,22.74,1.00375,1.00375,1.00375,1.00375,30.81,False
'2018-04-30T00:21:00',1.00295,1.00295,1.00277,1.00281,26.73,1.00375,1.00389,1.00375,1.00388,27.1,False
'2018-04-30T00:22:00',1.00282,1.00282,1.00278,1.00278,21.0,1.00389,1.00389,1.00385,1.00385,20.25,True
'2018-04-30T00:23:00',1.00279,1.0028,1.00277,1.0028,34.5,1.00386,1.00388,1.00384,1.00387,33.75,True
'2018-04-30T00:24:00',1.00278,1.00285,1.00278,1.00285,11.25,1.00389,1.0039,1.00386,1.00388,11.25,False
'2018-04-30T00:25:00',1.00285,1.00287,1.00285,1.00285,11.25,1.00388,1.00388,1.00386,1.00386,9.25,True
'2018-04-30T00:26:00',1.00284,1.00298,1.00283,1.00288,39.25,1.00386,1.00402,1.00386,1.00394,41.75,False
'2018-04-30T00:27:00',1.00291,1.00292,1.00289,1.0029,24.75,1.00389,1.00391,1.00387,1.00388,24.75,True
'2018-04-30T00:28:00',1.00289,1.00295,1.00289,1.00293,31.5,1.00388,1.00393,1.00388,1.00393,32.75,True
'2018-04-30T00:29:00',1.00293,1.00304,1.00293,1.003,29.25,1.00392,1.00395,1.00389,1.0039,30.0,True
'2018-04-30T00:30:00',1.00303,1.00305,1.00277,1.00305,78.01,1.00402,1.00402,1.00352,1.00385,69.19,False
'2018-04-30T00:31:00',1.00305,1.00305,1.00298,1.003,49.05,1.00385,1.00385,1.00382,1.00385,55.86,True
'2018-04-30T00:32:00',1.00304,1.00315,1.00304,1.00315,32.72,1.00389,1.00392,1.00365,1.00365,38.21,False
'2018-04-30T00:33:00',1.00315,1.00315,1.00287,1.00305,24.74,1.00365,1.00374,1.00355,1.00355,21.1,True
'2018-04-30T00:34:00',1.00305,1.00305,1.00291,1.00305,19.33,1.00355,1.00372,1.00355,1.00365,18.72,False
'2018-04-30T00:35:00',1.00305,1.00305,1.00295,1.00295,22.2,1.00365,1.00365,1.00345,1.00345,25.57,True
'2018-04-30T00:36:00',1.00295,1.00304,1.00295,1.00304,8.98,1.00345,1.00356,1.00345,1.00356,7.37,True
'2018-04-30T00:37:00',1.00304,1.00315,1.00304,1.00305,21.97,1.00356,1.00375,1.00356,1.00365,27.41,False
'2018-04-30T00:38:00',1.00305,1.00305,1.00291,1.00297,30.12,1.00365,1.00376,1.00365,1.00376,31.24,False
'2018-04-30T00:39:00',1.00297,1.00302,1.00293,1.00294,22.5,1.00376,1.00381,1.00373,1.00373,22.5,True
'2018-04-30T00:40:00',1.00294,1.00296,1.00294,1.00296,6.75,1.00373,1.00374,1.00373,1.00374,6.75,False
'2018-04-30T00:41:00',1.00296,1.00296,1.00294,1.00294,13.5,1.00375,1.00375,1.00373,1.00373,13.5,True
'2018-04-30T00:42:00',1.00298,1.003,1.00293,1.00298,34.0,1.00374,1.00379,1.00372,1.00376,36.0,True
'2018-04-30T00:43:00',1.00298,1.003,1.00298,1.00299,12.0,1.00379,1.0038,1.00377,1.00378,11.25,True
'2018-04-30T00:44:00',1.003,1.003,1.00299,1.003,11.25,1.00379,1.00379,1.00378,1.00378,11.25,False
'2018-04-30T00:45:00',1.003,1.00315,1.00299,1.00304,14.37,1.00379,1.00379,1.00355,1.00356,13.12,False
'2018-04-30T00:46:00',1.00304,1.00304,1.00304,1.00304,9.74,1.00356,1.00356,1.00356,1.00356,9.98,True
'2018-04-30T00:47:00',1.00298,1.00298,1.00297,1.00297,19.99,1.0037,1.0038,1.00366,1.0038,25.62,True
'2018-04-30T00:48:00',1.00298,1.00301,1.00298,1.00301,15.75,1.00381,1.00384,1.00381,1.00384,17.25,False
'2018-04-30T00:49:00',1.00298,1.00298,1.00285,1.00285,60.47,1.00381,1.00381,1.00335,1.00335,42.0,True
'2018-04-30T00:50:00',1.00285,1.0029,1.00283,1.00287,55.75,1.00335,1.00362,1.00335,1.00352,26.6,True
'2018-04-30T00:51:00',1.00289,1.00289,1.00284,1.00289,49.5,1.00352,1.00352,1.00352,1.00352,22.0,True
'2018-04-30T00:52:00',1.00286,1.00295,1.00268,1.00295,57.75,1.00352,1.00352,1.00342,1.00345,34.47,False
'2018-04-30T00:53:00',1.00295,1.00295,1.00277,1.00285,24.12,1.00345,1.00361,1.00335,1.00335,22.62,False
'2018-04-30T00:54:00',1.00285,1.00285,1.00274,1.00274,5.62,1.00335,1.00347,1.00335,1.00347,4.87,False
'2018-04-30T00:55:00',1.00271,1.00278,1.00268,1.00269,38.25,1.00347,1.00347,1.00342,1.00342,25.96,True
'2018-04-30T00:56:00',1.00271,1.00277,1.00268,1.00277,31.5,1.00342,1.00353,1.00342,1.00353,19.47,False
'2018-04-30T00:57:00',1.00272,1.00275,1.00268,1.00275,41.12,1.00347,1.00348,1.00325,1.00325,27.85,True
'2018-04-30T00:58:00',1.00275,1.00275,1.00268,1.00268,23.0,1.00325,1.00347,1.00325,1.00346,17.0,True
'2018-04-30T00:59:00',1.0027,1.00272,1.00268,1.00269,42.75,1.00347,1.00349,1.00346,1.00347,42.75,True
'2018-04-30T01:00:00',1.00283,1.00283,1.00269,1.00283,10.72,1.00326,1.00347,1.00326,1.00326,9.25,True
'2018-04-30T01:01:00',1.00271,1.00295,1.00271,1.00295,28.35,1.00351,1.00352,1.00326,1.00337,25.5,True
'2018-04-30T01:02:00',1.00295,1.00297,1.00285,1.00297,26.23,1.00345,1.00345,1.00329,1.0034,27.35,True
'2018-04-30T01:03:00',1.00299,1.00315,1.00299,1.00315,5.75,1.00342,1.00355,1.00342,1.00355,5.87,False
'2018-04-30T01:04:00',1.00309,1.00312,1.00298,1.00298,11.37,1.00359,1.00359,1.00341,1.00341,11.37,False
'2018-04-30T01:05:00',1.00298,1.00298,1.00284,1.00284,19.97,1.00341,1.00341,1.0032,1.00324,19.0,False
'2018-04-30T01:06:00',1.00284,1.00284,1.00276,1.00276,10.75,1.00326,1.00326,1.00324,1.00324,7.5,True
'2018-04-30T01:07:00',1.00276,1.00276,1.00269,1.00269,15.25,1.00324,1.00348,1.00324,1.00347,11.75,False
'2018-04-30T01:08:00',1.00267,1.00275,1.00267,1.00275,32.25,1.00347,1.0035,1.00312,1.00314,27.75,False
'2018-04-30T01:09:00',1.00257,1.00258,1.00257,1.00258,4.5,1.00336,1.00336,1.00332,1.00332,4.0,False
'2018-04-30T01:10:00',1.00258,1.00258,1.00254,1.00254,33.09,1.00332,1.00332,1.00301,1.00301,24.25,False
'2018-04-30T01:11:00',1.00254,1.00258,1.00243,1.00252,16.1,1.00301,1.00323,1.00296,1.00296,13.75,True
'2018-04-30T01:12:00',1.00254,1.00258,1.00254,1.00258,4.61,1.00293,1.003,1.00293,1.00297,4.0,False
'2018-04-30T01:13:00',1.00241,1.00243,1.00241,1.00241,20.25,1.00317,1.00321,1.00317,1.00319,19.25,True
'2018-04-30T01:14:00',1.0024,1.00258,1.0024,1.00258,13.25,1.0032,1.0032,1.00297,1.00297,13.25,True
'2018-04-30T01:15:00',1.00238,1.00259,1.00238,1.00259,24.48,1.00322,1.00322,1.00298,1.00298,16.11,False
'2018-04-30T01:16:00',1.00259,1.00259,1.00257,1.00257,9.22,1.00298,1.00298,1.00296,1.00296,7.0,False
'2018-04-30T01:17:00',1.00244,1.00255,1.00244,1.00255,7.75,1.00312,1.00312,1.00295,1.00295,7.75,True
'2018-04-30T01:18:00',1.00255,1.00259,1.00255,1.00259,13.58,1.00295,1.00298,1.00295,1.00298,10.0,False
'2018-04-30T01:19:00',1.00251,1.00251,1.0025,1.0025,4.5,1.00314,1.00315,1.00314,1.00315,4.5,True
'2018-04-30T01:20:00',1.00251,1.00255,1.0025,1.00255,17.12,1.00314,1.00315,1.00305,1.00305,14.0,True
'2018-04-30T01:21:00',1.00255,1.00276,1.00251,1.00273,16.36,1.00305,1.00323,1.00305,1.00312,13.62,True
'2018-04-30T01:22:00',1.00264,1.00276,1.00264,1.00275,12.23,1.00328,1.00328,1.00313,1.00313,10.75,False
'2018-04-30T01:23:00',1.00275,1.00275,1.00273,1.00273,6.99,1.00313,1.00315,1.00313,1.00314,5.0,True
'2018-04-30T01:24:00',1.00273,1.00289,1.00273,1.00287,28.11,1.00314,1.00325,1.00314,1.00325,29.62,False
'2018-04-30T01:25:00',1.00287,1.00287,1.00277,1.00278,42.21,1.00325,1.00325,1.00312,1.00316,29.87,False
'2018-04-30T01:26:00',1.00278,1.00285,1.00275,1.00277,23.34,1.00316,1.00319,1.00308,1.00311,20.12,False
'2018-04-30T01:27:00',1.00277,1.00277,1.0026,1.0026,10.62,1.00311,1.00311,1.003,1.003,12.23,False
'2018-04-30T01:28:00',1.0026,1.0026,1.0025,1.00253,20.83,1.003,1.003,1.00285,1.00285,18.0,True
'2018-04-30T01:29:00',1.00251,1.00251,1.00251,1.00251,11.59,1.00285,1.0029,1.00285,1.0029,9.0,False
'2018-04-30T01:30:00',1.00246,1.00252,1.00246,1.00252,23.59,1.00299,1.00299,1.00285,1.00285,17.25,True
'2018-04-30T01:31:00',1.00252,1.00266,1.0025,1.00264,33.49,1.00285,1.00302,1.00285,1.003,26.1,False
'2018-04-30T01:32:00',1.00264,1.00264,1.00256,1.00261,16.11,1.003,1.00306,1.00296,1.00296,12.74,True
'2018-04-30T01:33:00',1.00261,1.00264,1.00261,1.00263,16.98,1.00296,1.00303,1.00296,1.00298,12.86,True
'2018-04-30T01:34:00',1.00263,1.00264,1.00254,1.00264,28.24,1.00298,1.00312,1.00298,1.003,26.5,True
'2018-04-30T01:35:00',1.00264,1.00275,1.00264,1.00275,28.08,1.003,1.0031,1.003,1.00307,22.37,True
'2018-04-30T01:36:00',1.00275,1.00275,1.00268,1.00275,23.21,1.00307,1.00312,1.00302,1.00309,21.6,False
'2018-04-30T01:37:00',1.00275,1.00276,1.00271,1.00273,34.19,1.00309,1.00312,1.00306,1.00308,22.0,False
'2018-04-30T01:38:00',1.00273,1.00273,1.00266,1.00267,27.12,1.00308,1.00311,1.00301,1.00301,17.87,True
'2018-04-30T01:39:00',1.00267,1.0028,1.00265,1.00274,38.7,1.00301,1.00316,1.00294,1.0031,32.61,False
'2018-04-30T01:40:00',1.00274,1.00274,1.00269,1.00269,7.23,1.00308,1.00308,1.00305,1.00305,6.0,False
'2018-04-30T01:41:00',1.00269,1.00269,1.00259,1.00262,16.75,1.00305,1.00314,1.00305,1.00314,16.75,True
'2018-04-30T01:42:00',1.00256,1.00276,1.00256,1.00275,59.09,1.00311,1.00316,1.00303,1.00309,43.61,False
'2018-04-30T01:43:00',1.00275,1.00275,1.0026,1.00262,27.98,1.00309,1.00318,1.00309,1.00314,28.1,False
'2018-04-30T01:44:00',1.00262,1.00267,1.00255,1.00255,34.99,1.00307,1.00307,1.00286,1.00291,30.49,False
'2018-04-30T01:45:00',1.00255,1.00255,1.00245,1.00245,7.24,1.00291,1.00291,1.00275,1.0028,6.75,True
'2018-04-30T01:46:00',1.00245,1.00275,1.00245,1.00265,38.32,1.0028,1.00315,1.0028,1.00295,33.24,True
'2018-04-30T01:47:00',1.00267,1.00275,1.00255,1.00275,27.48,1.00305,1.00311,1.00295,1.00305,32.22,False
'2018-04-30T01:48:00',1.00268,1.00275,1.00265,1.00265,10.49,1.00305,1.00305,1.00295,1.00295,13.24,False
'2018-04-30T01:49:00',1.00265,1.00265,1.00265,1.00265,15.12,1.00294,1.00301,1.00292,1.00295,16.37,False
'2018-04-30T01:50:00',1.00265,1.00265,1.00254,1.00255,10.37,1.00295,1.00295,1.00285,1.00285,12.99,False
'2018-04-30T01:51:00',1.00255,1.00255,1.00244,1.00247,11.98,1.00284,1.00285,1.00273,1.00282,11.0,True
'2018-04-30T01:52:00',1.0025,1.00254,1.00246,1.00254,10.25,1.00285,1.00286,1.00281,1.00281,9.0,True
'2018-04-30T01:53:00',1.00254,1.00259,1.00254,1.00256,12.0,1.00284,1.00295,1.00284,1.00291,12.62,False
'2018-04-30T01:54:00',1.00256,1.00256,1.00249,1.00255,11.24,1.0029,1.00293,1.00284,1.00284,11.0,False
'2018-04-30T01:55:00',1.00255,1.00255,1.00245,1.00245,5.0,1.00279,1.00281,1.00275,1.00278,5.0,True
'2018-04-30T01:56:00',1.00243,1.00255,1.00243,1.00245,20.0,1.00278,1.00285,1.00272,1.00285,21.37,False
'2018-04-30T01:57:00',1.00245,1.00255,1.00245,1.00245,23.61,1.00285,1.00285,1.00275,1.00275,21.24,False
'2018-04-30T01:58:00',1.00245,1.00246,1.00235,1.00235,14.22,1.00275,1.00275,1.00265,1.00265,12.0,True
'2018-04-30T01:59:00',1.00235,1.00245,1.00235,1.00239,16.61,1.00269,1.00283,1.00269,1.00274,14.37,False
'2018-04-30T02:00:00',1.00241,1.00241,1.00226,1.00234,68.04,1.00275,1.00285,1.00266,1.00266,52.71,True
'2018-04-30T02:01:00',1.00234,1.00237,1.00234,1.00235,22.35,1.00266,1.00275,1.00265,1.00265,24.5,True
'2018-04-30T02:02:00',1.00237,1.00263,1.00229,1.00256,43.49,1.00265,1.00295,1.00264,1.00295,40.73,False
'2018-04-30T02:03:00',1.00258,1.00258,1.00245,1.00255,12.49,1.00295,1.00295,1.00285,1.00285,11.87,True
'2018-04-30T02:04:00',1.00264,1.00265,1.00255,1.00255,19.49,1.00296,1.00296,1.00285,1.00291,15.24,False
'2018-04-30T02:05:00',1.00255,1.00257,1.00245,1.00257,37.71,1.00291,1.00291,1.00275,1.00285,31.24,False
'2018-04-30T02:06:00',1.00255,1.00257,1.00245,1.00255,26.23,1.00285,1.00292,1.00275,1.00285,26.58,True
'2018-04-30T02:07:00',1.00255,1.00265,1.00255,1.00256,31.84,1.00284,1.00304,1.00283,1.00297,29.98,True
'2018-04-30T02:08:00',1.00259,1.00265,1.00255,1.00255,28.6,1.00294,1.00315,1.00293,1.00301,29.62,False
'2018-04-30T02:09:00',1.00255,1.00257,1.00255,1.00257,8.0,1.00298,1.00298,1.00294,1.00295,8.0,True
'2018-04-30T02:10:00',1.00257,1.00265,1.00255,1.00259,42.22,1.00298,1.00305,1.00296,1.003,32.48,False
'2018-04-30T02:11:00',1.00264,1.00264,1.00255,1.00255,25.5,1.00305,1.00305,1.00293,1.00294,32.97,False
'2018-04-30T02:12:00',1.00255,1.0026,1.00235,1.00245,38.34,1.00295,1.00295,1.00275,1.00275,41.21,False
'2018-04-30T02:13:00',1.00245,1.00245,1.00234,1.0024,67.5,1.00273,1.00275,1.00265,1.00275,42.47,True
'2018-04-30T02:14:00',1.0024,1.00255,1.00235,1.0025,98.8,1.00275,1.00285,1.0027,1.00285,83.04,True
'2018-04-30T02:15:00',1.00249,1.00277,1.00245,1.00254,50.85,1.00284,1.00315,1.00279,1.00286,51.22,True
'2018-04-30T02:16:00',1.00256,1.00285,1.00256,1.00285,16.37,1.00286,1.00325,1.00286,1.00315,14.62,True
'2018-04-30T02:17:00',1.00285,1.00305,1.00275,1.00285,35.37,1.00315,1.00334,1.00305,1.00317,49.82,False
'2018-04-30T02:18:00',1.00285,1.00285,1.00274,1.00274,17.87,1.00315,1.00315,1.00305,1.00306,19.73,True
'2018-04-30T02:19:00',1.00274,1.00285,1.00274,1.00284,24.74,1.00306,1.00316,1.00306,1.00315,32.08,False
'2018-04-30T02:20:00',1.00284,1.00284,1.00275,1.00275,14.1,1.00316,1.00316,1.00305,1.00305,18.49,True
'2018-04-30T02:21:00',1.00271,1.00274,1.00271,1.00274,4.5,1.00306,1.00309,1.00306,1.00309,4.37,False
'2018-04-30T02:22:00',1.00273,1.00275,1.00255,1.00255,39.6,1.00308,1.00308,1.00282,1.00285,37.61,False
'2018-04-30T02:23:00',1.00255,1.00255,1.00245,1.00245,23.5,1.00294,1.00294,1.00275,1.00284,26.47,False
'2018-04-30T02:24:00',1.00245,1.00245,1.00245,1.00245,14.25,1.00284,1.00284,1.00275,1.00275,13.73,True
'2018-04-30T02:25:00',1.00247,1.00285,1.00247,1.00285,30.22,1.00275,1.00315,1.00275,1.00315,29.37,False
'2018-04-30T02:26:00',1.00285,1.00285,1.00275,1.00275,21.33,1.00325,1.00325,1.00315,1.00315,16.0,True
'2018-04-30T02:27:00',1.00275,1.00285,1.00275,1.00285,14.0,1.00315,1.00315,1.00305,1.00315,15.6,True
'2018-04-30T02:28:00',1.00285,1.00287,1.00285,1.00287,4.0,1.00325,1.00325,1.00325,1.00325,4.49,False
'2018-04-30T02:29:00',1.00285,1.00295,1.00275,1.00284,33.12,1.00325,1.00335,1.00305,1.00314,38.29,True
'2018-04-30T02:30:00',1.00284,1.00305,1.00275,1.00305,28.62,1.00312,1.00335,1.00305,1.00335,27.72,False
'2018-04-30T02:31:00',1.003,1.00305,1.00285,1.00305,15.0,1.00335,1.00335,1.00325,1.00334,18.37,True
'2018-04-30T02:32:00',1.00305,1.00316,1.00305,1.00316,25.36,1.00332,1.00351,1.00332,1.00345,23.5,False
'2018-04-30T02:33:00',1.00315,1.00315,1.00285,1.00285,11.12,1.00345,1.00345,1.00315,1.00315,11.87,False
'2018-04-30T02:34:00',1.00285,1.00285,1.00265,1.00275,15.62,1.00312,1.00312,1.00295,1.00305,14.0,False
'2018-04-30T02:35:00',1.00276,1.00285,1.00265,1.00265,50.61,1.00305,1.00316,1.00295,1.00303,46.98,True
'2018-04-30T02:36:00',1.00265,1.00275,1.00264,1.00266,10.0,1.00301,1.00305,1.00296,1.00304,10.12,False
'2018-04-30T02:37:00',1.00268,1.00268,1.00255,1.00256,15.87,1.00303,1.00303,1.0029,1.00291,14.0,False
'2018-04-30T02:38:00',1.00255,1.00255,1.00244,1.00248,10.24,1.00291,1.00291,1.00274,1.00283,10.5,False
'2018-04-30T02:39:00',1.00255,1.00255,1.00245,1.00248,15.0,1.00283,1.00285,1.00275,1.00283,20.11,True
'2018-04-30T02:40:00',1.00255,1.00259,1.00254,1.00254,23.5,1.00285,1.00296,1.00285,1.00288,28.31,False
'2018-04-30T02:41:00',1.00253,1.00255,1.00245,1.00245,7.0,1.00288,1.00288,1.00275,1.00285,7.0,True
'2018-04-30T02:42:00',1.00246,1.00255,1.00236,1.00255,20.5,1.00285,1.00295,1.00275,1.00291,20.12,True
'2018-04-30T02:43:00',1.00255,1.00267,1.00255,1.00265,21.12,1.00287,1.00305,1.00287,1.00295,21.74,True
'2018-04-30T02:44:00',1.00265,1.00276,1.00265,1.00276,22.99,1.00294,1.00305,1.00294,1.00305,28.72,False
'2018-04-30T02:45:00',1.00275,1.00275,1.00264,1.00275,9.5,1.00305,1.00305,1.00296,1.00305,9.87,False
'2018-04-30T02:46:00',1.00275,1.00275,1.00259,1.00265,18.62,1.00302,1.00307,1.00294,1.00305,20.1,False
'2018-04-30T02:47:00',1.00265,1.00275,1.00265,1.00265,16.87,1.00305,1.00305,1.00295,1.00301,19.73,False
'2018-04-30T02:48:00',1.00265,1.00265,1.00256,1.00256,7.0,1.00301,1.00301,1.00292,1.00292,7.0,False
'2018-04-30T02:49:00',1.00254,1.00255,1.00245,1.00245,14.5,1.00291,1.00291,1.00275,1.00275,14.0,False
'2018-04-30T02:50:00',1.00238,1.00239,1.00235,1.00239,3.5,1.00275,1.00275,1.00275,1.00275,3.0,True
'2018-04-30T02:51:00',1.00236,1.00244,1.00226,1.00244,14.5,1.00272,1.00276,1.00264,1.00276,14.37,False
'2018-04-30T02:52:00',1.00239,1.00239,1.00235,1.00237,3.0,1.00275,1.00275,1.00275,1.00275,3.0,False
'2018-04-30T02:53:00',1.00239,1.00242,1.00226,1.00226,14.0,1.00275,1.00277,1.00261,1.00261,14.0,True
'2018-04-30T02:54:00',1.00227,1.00235,1.00225,1.00235,15.87,1.00265,1.00265,1.00261,1.00265,16.24,True
'2018-04-30T02:55:00',1.00236,1.00267,1.00236,1.00265,30.0,1.00265,1.00305,1.00265,1.00305,29.87,True
'2018-04-30T02:56:00',1.00265,1.00284,1.00265,1.00269,14.37,1.00295,1.00316,1.00295,1.00305,13.0,False
'2018-04-30T02:57:00',1.00267,1.00275,1.00267,1.00267,4.0,1.00305,1.00305,1.00305,1.00305,4.0,True
'2018-04-30T02:58:00',1.00269,1.00275,1.00265,1.00274,12.0,1.00305,1.00315,1.00305,1.00306,11.74,False
'2018-04-30T02:59:00',1.00276,1.00282,1.00249,1.00252,44.0,1.00306,1.00315,1.00294,1.00294,63.34,True
'2018-04-30T03:00:00',1.00253,1.00275,1.00244,1.00268,58.47,1.00297,1.0031,1.00285,1.0031,91.08,True
'2018-04-30T03:01:00',1.00266,1.00285,1.00265,1.00285,52.61,1.00308,1.00325,1.003,1.00325,60.3,True
'2018-04-30T03:02:00',1.00285,1.00315,1.00285,1.00309,31.37,1.00325,1.00355,1.00325,1.00345,41.94,False
'2018-04-30T03:03:00',1.00306,1.00306,1.00285,1.00295,30.84,1.00345,1.00345,1.00324,1.00335,36.94,False
'2018-04-30T03:04:00',1.00295,1.00295,1.00285,1.00285,26.74,1.00335,1.00335,1.00315,1.00315,33.95,False
'2018-04-30T03:05:00',1.00285,1.00285,1.00264,1.00264,31.73,1.00325,1.00325,1.00305,1.00305,34.21,True
'2018-04-30T03:06:00',1.00264,1.00277,1.00264,1.00277,33.0,1.00305,1.00315,1.00305,1.00315,46.95,True
'2018-04-30T03:07:00',1.00277,1.00286,1.00277,1.00285,12.12,1.00315,1.00315,1.00315,1.00315,14.48,True
'2018-04-30T03:08:00',1.00285,1.00285,1.00275,1.00285,17.0,1.00315,1.00325,1.00315,1.00324,23.71,False
'2018-04-30T03:09:00',1.00285,1.00285,1.00265,1.00265,8.5,1.00324,1.00324,1.00303,1.00303,13.12,False
'2018-04-30T03:10:00',1.00265,1.00266,1.00257,1.00257,20.12,1.00303,1.00305,1.00294,1.00294,25.97,False
'2018-04-30T03:11:00',1.00257,1.00257,1.00255,1.00255,5.0,1.00294,1.00294,1.00285,1.00285,5.5,True
'2018-04-30T03:12:00',1.0025,1.00262,1.00245,1.00262,31.86,1.00285,1.00296,1.00283,1.00295,33.11,False
'2018-04-30T03:13:00',1.00257,1.00257,1.00245,1.00245,19.0,1.00295,1.00295,1.00285,1.00285,19.59,True
'2018-04-30T03:14:00',1.00246,1.00253,1.00238,1.00253,25.0,1.00285,1.00294,1.00273,1.00285,26.49,True
'2018-04-30T03:15:00',1.00249,1.00254,1.00245,1.00254,7.0,1.00284,1.00285,1.00275,1.00285,7.5,False
'2018-04-30T03:16:00',1.00254,1.00254,1.00254,1.00254,2.0,1.00286,1.00286,1.00285,1.00285,2.0,False
'2018-04-30T03:17:00',1.0025,1.0025,1.00246,1.00247,4.0,1.00285,1.00285,1.00281,1.00282,4.0,True
'2018-04-30T03:18:00',1.00248,1.00285,1.00248,1.00285,36.24,1.00285,1.00311,1.00285,1.00311,40.58,False
'2018-04-30T03:19:00',1.00276,1.00287,1.00275,1.00275,27.12,1.00311,1.00325,1.00302,1.00313,32.85,True
'2018-04-30T03:20:00',1.00275,1.00295,1.00275,1.00295,40.75,1.00313,1.0033,1.00308,1.0033,45.97,False
'2018-04-30T03:21:00',1.00295,1.00298,1.00285,1.00295,30.5,1.00331,1.00332,1.00314,1.00325,43.7,True
'2018-04-30T03:22:00',1.00285,1.00305,1.00285,1.003,25.87,1.00325,1.00336,1.00324,1.00335,29.98,True
'2018-04-30T03:23:00',1.003,1.00307,1.00294,1.00305,16.0,1.00335,1.00336,1.00325,1.00336,19.37,False
'2018-04-30T03:24:00',1.00304,1.00304,1.00295,1.00295,7.12,1.00336,1.00336,1.00325,1.00325,7.5,False
'2018-04-30T03:25:00',1.00292,1.00292,1.00285,1.00288,13.49,1.00327,1.00327,1.00314,1.00323,15.62,True
'2018-04-30T03:26:00',1.0029,1.00305,1.0029,1.00305,18.25,1.00325,1.00335,1.00325,1.00335,22.36,True
'2018-04-30T03:27:00',1.00305,1.00325,1.00305,1.00315,27.48,1.00335,1.00355,1.00335,1.00345,31.21,False
'2018-04-30T03:28:00',1.00315,1.00315,1.00295,1.00305,29.87,1.00345,1.00345,1.00325,1.00335,30.22,True
'2018-04-30T03:29:00',1.00307,1.00321,1.00305,1.0031,50.22,1.00335,1.00355,1.00335,1.00345,52.07,True
'2018-04-30T03:30:00',1.00305,1.00323,1.00295,1.00323,21.0,1.00341,1.00356,1.00335,1.00356,26.23,False
'2018-04-30T03:31:00',1.0032,1.0032,1.00295,1.00295,38.0,1.00356,1.00356,1.00325,1.00325,51.61,False
'2018-04-30T03:32:00',1.00295,1.00295,1.00245,1.00246,51.0,1.00333,1.00334,1.00285,1.00285,63.36,False
'2018-04-30T03:33:00',1.00255,1.00255,1.00214,1.00215,30.0,1.00285,1.00285,1.00245,1.00245,44.35,False
'2018-04-30T03:34:00',1.00205,1.00215,1.00204,1.00205,31.0,1.00245,1.00255,1.00235,1.00245,41.58,False
'2018-04-30T03:35:00',1.00206,1.00215,1.00205,1.00205,17.5,1.00245,1.00254,1.00235,1.00235,21.74,False
'2018-04-30T03:36:00',1.00205,1.00205,1.00195,1.00205,48.0,1.00235,1.00236,1.00229,1.00235,71.34,False
'2018-04-30T03:37:00',1.00198,1.00205,1.00195,1.00195,33.5,1.00235,1.00235,1.00219,1.00225,40.59,True
'2018-04-30T03:38:00',1.00195,1.00215,1.00174,1.0021,42.74,1.00222,1.00245,1.00206,1.00235,43.5,False
'2018-04-30T03:39:00',1.00211,1.00214,1.00205,1.00205,11.0,1.00235,1.00246,1.00235,1.00235,11.37,True
'2018-04-30T03:40:00',1.00199,1.00207,1.00197,1.00207,10.73,1.00237,1.00245,1.00237,1.00245,9.5,True
'2018-04-30T03:41:00',1.00209,1.00216,1.00204,1.00216,28.5,1.00245,1.00245,1.00236,1.00245,29.25,False
'2018-04-30T03:42:00',1.00215,1.00225,1.00205,1.00215,42.0,1.00245,1.00255,1.00235,1.00245,43.24,False
'2018-04-30T03:43:00',1.00209,1.00209,1.00199,1.00205,16.87,1.00245,1.00245,1.00235,1.00244,16.5,False
'2018-04-30T03:44:00',1.00205,1.00215,1.00197,1.00199,11.5,1.00245,1.00245,1.00235,1.00235,11.5,True
'2018-04-30T03:45:00',1.00197,1.00207,1.00195,1.00205,28.5,1.00235,1.00246,1.00221,1.00235,27.0,True
'2018-04-30T03:46:00',1.00204,1.00204,1.00204,1.00204,1.0,1.0024,1.0024,1.0024,1.0024,1.0,False
'2018-04-30T03:47:00',1.00206,1.00206,1.00195,1.00198,23.75,1.00243,1.00243,1.00233,1.00233,23.5,False
'2018-04-30T03:48:00',1.00196,1.00196,1.00194,1.00194,3.0,1.00231,1.00231,1.00231,1.00231,3.0,False
'2018-04-30T03:49:00',1.00193,1.00198,1.00184,1.00185,19.0,1.00228,1.00234,1.00216,1.00223,18.0,True
'2018-04-30T03:50:00',1.00185,1.00205,1.00184,1.00205,25.0,1.0022,1.00235,1.0022,1.00235,23.0,False
'2018-04-30T03:51:00',1.00199,1.00215,1.00195,1.00195,29.5,1.00236,1.00246,1.00232,1.00235,30.5,True
'2018-04-30T03:52:00',1.00195,1.00206,1.00188,1.00205,25.5,1.00233,1.00236,1.00224,1.00235,26.0,False
'2018-04-30T03:53:00',1.00205,1.00205,1.00195,1.00195,12.0,1.00233,1.00235,1.00225,1.00225,12.5,False
'2018-04-30T03:54:00',1.00205,1.00205,1.00195,1.00195,25.0,1.00231,1.00234,1.00224,1.00225,25.5,False
'2018-04-30T03:55:00',1.00195,1.00195,1.00185,1.00185,12.0,1.00224,1.00226,1.00222,1.00222,12.0,False
'2018-04-30T03:56:00',1.00185,1.00195,1.00185,1.00185,24.5,1.0022,1.00225,1.00212,1.0022,23.12,True
'2018-04-30T03:57:00',1.00188,1.00195,1.00184,1.00194,20.12,1.00223,1.00225,1.00216,1.00223,18.5,True
'2018-04-30T03:58:00',1.00194,1.00205,1.00185,1.00205,39.98,1.00222,1.0024,1.0022,1.0024,37.74,False
'2018-04-30T03:59:00',1.00205,1.00205,1.00195,1.00196,11.0,1.00239,1.00239,1.00225,1.00231,10.0,False
'2018-04-30T04:00:00',1.00197,1.00197,1.00175,1.00192,44.5,1.00232,1.00232,1.00207,1.00225,45.12,True
'2018-04-30T04:01:00',1.00194,1.00205,1.00194,1.00204,18.0,1.00225,1.00233,1.00225,1.00226,17.12,False
'2018-04-30T04:02:00',1.00197,1.00197,1.00175,1.00175,16.5,1.00226,1.00226,1.00205,1.00205,16.5,False
'2018-04-30T04:03:00',1.00177,1.00179,1.00165,1.00165,7.5,1.00205,1.00215,1.00203,1.00205,7.0,False
'2018-04-30T04:04:00',1.00165,1.00165,1.00156,1.00165,10.5,1.00204,1.00205,1.00193,1.00196,10.5,False
'2018-04-30T04:05:00',1.00164,1.00174,1.00155,1.00155,20.5,1.00196,1.00206,1.00192,1.00195,21.12,True
'2018-04-30T04:06:00',1.00155,1.00175,1.00155,1.00175,31.0,1.00193,1.00215,1.00185,1.00206,32.0,False
'2018-04-30T04:07:00',1.00175,1.00175,1.00165,1.00165,4.0,1.00204,1.00204,1.00201,1.00204,4.0,True
'2018-04-30T04:08:00',1.00165,1.00175,1.00162,1.00166,36.0,1.002,1.00205,1.00195,1.00205,34.0,False
'2018-04-30T04:09:00',1.00165,1.00168,1.00165,1.00165,16.62,1.00205,1.00205,1.00195,1.00195,15.5,False
'2018-04-30T04:10:00',1.00161,1.00161,1.00157,1.00157,6.0,1.00195,1.00195,1.00192,1.00192,7.0,False
'2018-04-30T04:11:00',1.00145,1.00155,1.00145,1.00155,9.74,1.00206,1.00206,1.00184,1.00185,11.0,True
'2018-04-30T04:12:00',1.00158,1.00165,1.00156,1.00156,7.0,1.00185,1.00195,1.00185,1.00191,8.0,True
'2018-04-30T04:13:00',1.00141,1.00158,1.00141,1.00157,10.75,1.00207,1.00207,1.00192,1.00192,10.75,True
'2018-04-30T04:14:00',1.00157,1.00165,1.00155,1.00158,10.5,1.00198,1.00198,1.00193,1.00195,10.0,False
'2018-04-30T04:15:00',1.00157,1.00165,1.00155,1.00156,26.12,1.00195,1.00205,1.00193,1.00195,26.75,False
'2018-04-30T04:16:00',1.00155,1.00155,1.00134,1.00145,23.49,1.00195,1.00195,1.00174,1.00175,23.5,False
'2018-04-30T04:17:00',1.00145,1.00147,1.00135,1.00137,15.5,1.00182,1.00185,1.00173,1.00175,15.5,True
'2018-04-30T04:18:00',1.0014,1.00145,1.0014,1.00145,8.5,1.00175,1.00185,1.00174,1.00185,8.5,False
'2018-04-30T04:19:00',1.00145,1.00146,1.00143,1.00145,11.0,1.00182,1.00184,1.00178,1.0018,11.87,True
'2018-04-30T04:20:00',1.00148,1.00156,1.00145,1.00155,18.11,1.00183,1.00195,1.00183,1.00192,19.62,False
'2018-04-30T04:21:00',1.00155,1.00158,1.00155,1.00155,29.37,1.00191,1.00195,1.00185,1.00185,26.87,True
'2018-04-30T04:22:00',1.00157,1.00165,1.00155,1.00165,7.0,1.00185,1.00195,1.00185,1.00194,7.0,False
'2018-04-30T04:23:00',1.00159,1.00159,1.00155,1.00158,6.0,1.00194,1.00194,1.00185,1.00193,5.0,True
'2018-04-30T04:24:00',1.00159,1.00161,1.00158,1.00161,4.0,1.00194,1.00199,1.00193,1.00196,4.0,False
'2018-04-30T04:25:00',1.00161,1.00165,1.00147,1.00152,12.5,1.00196,1.00203,1.00184,1.00185,13.24,False
'2018-04-30T04:26:00',1.00153,1.00159,1.00148,1.00151,16.0,1.00185,1.00194,1.00183,1.00185,16.0,True
'2018-04-30T04:27:00',1.00145,1.00158,1.00145,1.00155,13.5,1.00185,1.00185,1.00182,1.00185,13.0,False
'2018-04-30T04:28:00',1.00157,1.00157,1.00145,1.00145,18.87,1.00185,1.00185,1.00175,1.00175,15.5,False
'2018-04-30T04:29:00',1.00145,1.00145,1.00134,1.00135,7.0,1.00172,1.00172,1.00164,1.00165,8.0,False
'2018-04-30T04:30:00',1.00136,1.00145,1.00113,1.00135,32.0,1.00165,1.00175,1.00155,1.00165,33.24,False
'2018-04-30T04:31:00',1.00136,1.00136,1.00095,1.00095,27.0,1.00165,1.00165,1.00125,1.00125,26.0,True
'2018-04-30T04:32:00',1.00098,1.00105,1.00098,1.00105,2.0,1.00125,1.00135,1.00125,1.00135,2.0,False
'2018-04-30T04:33:00',1.00101,1.00101,1.00094,1.00095,14.62,1.00147,1.00147,1.00125,1.00135,17.34,False
'2018-04-30T04:34:00',1.00105,1.00105,1.00054,1.00095,44.25,1.00135,1.00136,1.00092,1.00135,46.85,False
'2018-04-30T04:35:00',1.00095,1.00095,1.00075,1.00075,26.0,1.00132,1.00132,1.00105,1.00105,27.87,False
'2018-04-30T04:36:00',1.00075,1.00075,1.00065,1.00065,15.0,1.00102,1.00105,1.00095,1.00095,15.12,True
'2018-04-30T04:37:00',1.00065,1.0007,1.00055,1.0007,17.0,1.00103,1.00105,1.00085,1.00105,17.99,True
'2018-04-30T04:38:00',1.00075,1.00085,1.00065,1.00079,41.5,1.00105,1.00115,1.00095,1.00115,43.11,True
'2018-04-30T04:39:00',1.00085,1.00095,1.00085,1.00086,12.0,1.00115,1.00125,1.00115,1.00125,14.37,False
'2018-04-30T04:40:00',1.00085,1.00087,1.00065,1.0007,30.5,1.00125,1.00125,1.00095,1.00105,33.23,True
'2018-04-30T04:41:00',1.00072,1.00085,1.00072,1.00085,7.0,1.00105,1.00115,1.00105,1.00115,7.5,True
'2018-04-30T04:42:00',1.00086,1.00115,1.00085,1.00105,33.37,1.00115,1.00157,1.00115,1.00135,36.48,False
'2018-04-30T04:43:00',1.00106,1.00114,1.00105,1.00105,12.87,1.00135,1.00146,1.00135,1.00135,12.0,True
'2018-04-30T04:44:00',1.00108,1.00119,1.00108,1.00119,26.0,1.00135,1.00145,1.00135,1.00145,26.0,False
'2018-04-30T04:45:00',1.00121,1.00128,1.00115,1.00115,30.99,1.00145,1.00155,1.00145,1.00145,31.08,False
'2018-04-30T04:46:00',1.00107,1.00115,1.00105,1.00115,38.0,1.00135,1.00149,1.00135,1.00145,38.87,False
'2018-04-30T04:47:00',1.00115,1.00119,1.00106,1.00115,36.0,1.00143,1.00156,1.00135,1.00145,38.11,True
'2018-04-30T04:48:00',1.00119,1.00135,1.00119,1.00135,12.5,1.00145,1.00165,1.00145,1.00165,13.0,False
'2018-04-30T04:49:00',1.00125,1.00125,1.00095,1.00105,29.23,1.00155,1.00155,1.00125,1.00135,29.37,False
'2018-04-30T04:50:00',1.00102,1.00105,1.00095,1.00095,11.87,1.0014,1.00144,1.00125,1.00125,11.12,True
'2018-04-30T04:51:00',1.00096,1.00105,1.00095,1.00105,10.0,1.00125,1.00135,1.00125,1.00135,11.5,True
'2018-04-30T04:52:00',1.00105,1.00115,1.00095,1.00115,14.0,1.00132,1.00145,1.00126,1.00145,14.5,False
'2018-04-30T04:53:00',1.00115,1.00118,1.00105,1.00111,11.5,1.00144,1.00155,1.00135,1.00135,11.0,False
'2018-04-30T04:54:00',1.00108,1.00125,1.00095,1.001,39.99,1.00135,1.00155,1.00125,1.00135,36.5,True
'2018-04-30T04:55:00',1.00099,1.00105,1.00095,1.00105,14.0,1.00134,1.00135,1.00125,1.00135,15.0,False
'2018-04-30T04:56:00',1.00105,1.00105,1.00087,1.00089,23.37,1.00133,1.00135,1.00122,1.00124,23.5,False
'2018-04-30T04:57:00',1.00088,1.00095,1.00075,1.00085,25.74,1.00123,1.00125,1.00105,1.00115,24.37,False
'2018-04-30T04:58:00',1.00083,1.00087,1.00054,1.00054,31.0,1.00115,1.00115,1.00085,1.00096,31.85,False
'2018-04-30T04:59:00',1.00056,1.00065,1.00047,1.00049,23.5,1.00096,1.00105,1.00085,1.00085,23.37,True
'2018-04-30T05:00:00',1.00052,1.00075,1.00045,1.00075,30.62,1.00085,1.00105,1.00085,1.00105,30.62,False
'2018-04-30T05:01:00',1.00075,1.00085,1.00055,1.00059,44.5,1.00103,1.00115,1.00094,1.00094,44.24,True
'2018-04-30T05:02:00',1.00058,1.00075,1.00049,1.00075,15.25,1.00093,1.00105,1.00085,1.00103,14.5,False
'2018-04-30T05:03:00',1.00075,1.00075,1.00054,1.00065,37.5,1.00101,1.00101,1.00085,1.00095,35.12,False
'2018-04-30T05:04:00',1.00055,1.00065,1.00035,1.00045,40.5,1.00095,1.00095,1.00073,1.00084,41.0,True
'2018-04-30T05:05:00',1.00045,1.00055,1.00045,1.00054,19.49,1.00085,1.00086,1.00082,1.00086,20.5,True
'2018-04-30T05:06:00',1.00055,1.00059,1.00045,1.00055,25.37,1.00092,1.00095,1.00085,1.00091,26.5,False
'2018-04-30T05:07:00',1.00055,1.00055,1.00035,1.00039,62.75,1.0009,1.0009,1.00071,1.00075,53.25,True
'2018-04-30T05:08:00',1.00041,1.00065,1.00041,1.00065,25.0,1.00075,1.00095,1.00075,1.00095,25.0,False
'2018-04-30T05:09:00',1.00055,1.00065,1.00045,1.00045,23.5,1.00095,1.00095,1.00083,1.00083,23.0,True
'2018-04-30T05:10:00',1.00045,1.00051,1.00045,1.00051,5.0,1.00081,1.00085,1.00075,1.00085,5.0,True
'2018-04-30T05:11:00',1.00055,1.00055,1.00045,1.00055,27.5,1.00094,1.00094,1.00079,1.0009,26.99,True
'2018-04-30T05:12:00',1.00055,1.00056,1.0005,1.00056,9.0,1.00088,1.00095,1.00088,1.00092,9.0,True
'2018-04-30T05:13:00',1.00054,1.00065,1.0005,1.00065,17.0,1.00091,1.00106,1.00089,1.00101,16.37,False
'2018-04-30T05:14:00',1.00065,1.00065,1.00039,1.00045,19.5,1.001,1.001,1.00076,1.00082,21.75,True
'2018-04-30T05:15:00',1.00045,1.00053,1.00036,1.00051,41.37,1.00083,1.00085,1.00075,1.00085,38.5,False
'2018-04-30T05:16:00',1.00049,1.00055,1.00043,1.00048,24.0,1.00084,1.00087,1.00077,1.00083,25.12,False
'2018-04-30T05:17:00',1.00046,1.00055,1.00045,1.00047,22.75,1.00081,1.00085,1.0008,1.00083,22.0,False
'2018-04-30T05:18:00',1.00045,1.00045,1.00034,1.00045,20.5,1.0008,1.00085,1.00066,1.00075,19.0,False
'2018-04-30T05:19:00',1.00037,1.00039,1.00035,1.00039,22.25,1.00075,1.00075,1.00063,1.00074,20.5,True
'2018-04-30T05:20:00',1.00037,1.00045,1.00035,1.00045,24.25,1.00072,1.00084,1.00065,1.00078,24.37,True
'2018-04-30T05:21:00',1.00045,1.00055,1.00041,1.00055,11.0,1.00085,1.00089,1.00076,1.00088,11.5,False
'2018-04-30T05:22:00',1.00055,1.00055,1.00055,1.00055,5.0,1.00086,1.00086,1.00083,1.00083,5.0,True
'2018-04-30T05:23:00',1.00048,1.00065,1.00048,1.00055,15.5,1.00083,1.00093,1.00083,1.0009,15.0,False
'2018-04-30T05:24:00',1.00057,1.00058,1.00055,1.00055,6.5,1.00092,1.00093,1.00088,1.0009,6.0,True
'2018-04-30T05:25:00',1.00052,1.00065,1.00052,1.0006,25.5,1.00087,1.00096,1.00085,1.00095,27.5,True
'2018-04-30T05:26:00',1.00062,1.00068,1.00055,1.00068,13.0,1.00095,1.00096,1.00085,1.00096,14.5,True
'2018-04-30T05:27:00',1.00068,1.00075,1.00068,1.00075,6.0,1.00103,1.00105,1.00103,1.00105,6.0,False
'2018-04-30T05:28:00',1.00075,1.00075,1.00066,1.00075,5.0,1.00105,1.00105,1.00101,1.00105,5.99,True
'2018-04-30T05:29:00',1.00076,1.00079,1.00076,1.00078,4.0,1.00105,1.00114,1.00105,1.00113,4.0,False
'2018-04-30T05:30:00',1.00075,1.0008,1.00068,1.00077,19.0,1.00115,1.00115,1.00096,1.00105,24.98,True
'2018-04-30T05:31:00',1.00079,1.00086,1.00077,1.00085,10.0,1.00105,1.00115,1.00105,1.00115,11.24,False
'2018-04-30T05:32:00',1.0008,1.00088,1.00077,1.00084,17.87,1.00115,1.00126,1.00114,1.00116,17.5,True
'2018-04-30T05:33:00',1.00084,1.00095,1.00084,1.00095,7.87,1.00125,1.0013,1.00121,1.0013,7.49,True
'2018-04-30T05:34:00',1.00097,1.0011,1.00097,1.00105,28.5,1.00132,1.00145,1.0013,1.00134,31.95,False
'2018-04-30T05:35:00',1.00099,1.00099,1.00085,1.00085,17.0,1.00134,1.00134,1.00114,1.00114,17.0,False
'2018-04-30T05:36:00',1.00085,1.00085,1.00084,1.00084,12.0,1.0012,1.00122,1.00109,1.00114,12.5,False
'2018-04-30T05:37:00',1.00072,1.00077,1.00072,1.00075,10.35,1.00128,1.00128,1.0011,1.0011,8.98,True
'2018-04-30T05:38:00',1.00085,1.00085,1.00074,1.00085,17.0,1.0011,1.00115,1.00108,1.00115,16.0,False
'2018-04-30T05:39:00',1.00085,1.00085,1.00085,1.00085,4.0,1.00117,1.00122,1.00115,1.00115,4.0,False
'2018-04-30T05:40:00',1.00085,1.00085,1.00076,1.00081,11.49,1.00117,1.00125,1.00117,1.00118,11.0,False
'2018-04-30T05:41:00',1.00085,1.00085,1.00075,1.00078,10.0,1.00114,1.00115,1.00111,1.00115,10.0,True
'2018-04-30T05:42:00',1.00075,1.00081,1.00073,1.00078,22.74,1.00115,1.0012,1.00112,1.00119,21.12,True
'2018-04-30T05:43:00',1.0008,1.00084,1.00078,1.00083,7.5,1.00117,1.00123,1.00116,1.00118,7.0,True
'2018-04-30T05:44:00',1.00076,1.00085,1.00076,1.00085,7.5,1.00118,1.00125,1.00115,1.00115,7.0,True
'2018-04-30T05:45:00',1.00081,1.00085,1.00071,1.00085,15.37,1.00116,1.00123,1.00115,1.00123,15.24,False
'2018-04-30T05:46:00',1.00085,1.00095,1.00075,1.00075,21.0,1.00118,1.00125,1.00099,1.00099,21.5,True
'2018-04-30T05:47:00',1.00075,1.00079,1.00075,1.00077,14.24,1.001,1.00114,1.001,1.00112,13.5,True
'2018-04-30T05:48:00',1.00076,1.00085,1.00075,1.00085,8.0,1.00111,1.00115,1.00111,1.00115,9.5,True
'2018-04-30T05:49:00',1.00084,1.00095,1.00084,1.00095,4.0,1.00122,1.00126,1.00122,1.00125,4.5,False
'2018-04-30T05:50:00',1.00086,1.00095,1.00086,1.00095,11.0,1.00127,1.00133,1.00124,1.00124,11.0,True
'2018-04-30T05:51:00',1.00095,1.00106,1.00095,1.00104,26.5,1.00125,1.00136,1.00125,1.00136,26.0,True
'2018-04-30T05:52:00',1.00103,1.00105,1.00103,1.00105,9.87,1.00135,1.00145,1.00135,1.00135,8.87,True
'2018-04-30T05:53:00',1.00106,1.00116,1.00105,1.00115,9.0,1.00135,1.00145,1.00135,1.00145,9.0,False
'2018-04-30T05:54:00',1.00116,1.00116,1.00102,1.00115,12.5,1.00145,1.00151,1.00142,1.00144,14.12,True
'2018-04-30T05:55:00',1.00115,1.00115,1.00115,1.00115,7.0,1.00145,1.00149,1.00144,1.00148,7.5,True
'2018-04-30T05:56:00',1.00115,1.00128,1.00106,1.00125,32.0,1.00147,1.00163,1.00145,1.00155,32.71,False
'2018-04-30T05:57:00',1.00125,1.00125,1.00114,1.00116,23.87,1.00154,1.00155,1.00146,1.00151,23.61,False
'2018-04-30T05:58:00',1.00115,1.00115,1.00115,1.00115,9.24,1.00149,1.0015,1.00145,1.00147,8.0,True
'2018-04-30T05:59:00',1.00115,1.00118,1.00105,1.00118,30.87,1.00145,1.00145,1.00135,1.00145,31.0,True
'2018-04-30T06:00:00',1.00119,1.00138,1.00115,1.00129,30.0,1.00145,1.00166,1.00145,1.00155,29.5,False
'2018-04-30T06:01:00',1.00129,1.00131,1.00125,1.00126,9.0,1.00162,1.00165,1.00155,1.00155,9.0,False
'2018-04-30T06:02:00',1.00124,1.00124,1.00115,1.00122,7.5,1.00158,1.00158,1.00145,1.00155,7.5,True
'2018-04-30T06:03:00',1.0012,1.00125,1.00115,1.00125,12.0,1.00152,1.00153,1.00145,1.00153,12.0,True
'2018-04-30T06:04:00',1.00125,1.00125,1.00125,1.00125,6.0,1.00155,1.00158,1.00155,1.00156,5.0,False
'2018-04-30T06:05:00',1.00125,1.00125,1.0012,1.00125,5.0,1.00153,1.00154,1.00152,1.00152,5.0,False
'2018-04-30T06:06:00',1.00125,1.00125,1.00116,1.00116,6.0,1.00155,1.00157,1.00152,1.00152,5.0,True
'2018-04-30T06:07:00',1.00118,1.00125,1.00118,1.00125,4.0,1.00154,1.00158,1.00152,1.00158,4.0,True
'2018-04-30T06:08:00',1.00125,1.00139,1.00125,1.00139,10.5,1.00155,1.00165,1.00155,1.00165,10.5,False
'2018-04-30T06:09:00',1.00135,1.00138,1.00134,1.00134,5.0,1.00165,1.00167,1.00165,1.00167,5.0,True
'2018-04-30T06:10:00',1.00136,1.00142,1.00136,1.00139,6.0,1.00168,1.00174,1.00168,1.00172,6.0,True
'2018-04-30T06:11:00',1.0014,1.00155,1.0014,1.00148,22.0,1.00173,1.00185,1.00173,1.00176,22.5,False
'2018-04-30T06:12:00',1.00144,1.00146,1.0014,1.00142,10.0,1.00176,1.00176,1.00172,1.00175,11.0,True
'2018-04-30T06:13:00',1.00142,1.00148,1.00142,1.00145,4.0,1.00179,1.00179,1.00175,1.00175,4.0,True
'2018-04-30T06:14:00',1.00147,1.00147,1.00147,1.00147,2.0,1.00175,1.0018,1.00175,1.0018,2.0,False
'2018-04-30T06:15:00',1.00145,1.00148,1.00139,1.00144,17.0,1.00178,1.00183,1.00175,1.00183,17.37,True
'2018-04-30T06:16:00',1.00155,1.00155,1.00155,1.00155,2.0,1.00183,1.00185,1.00183,1.00185,2.0,True
'2018-04-30T06:17:00',1.00149,1.00165,1.00149,1.00165,14.0,1.00188,1.00195,1.00188,1.00195,15.86,False
'2018-04-30T06:18:00',1.00165,1.00165,1.00154,1.00165,13.0,1.00193,1.00195,1.00185,1.00194,13.5,False
'2018-04-30T06:19:00',1.00161,1.00161,1.00147,1.00157,6.37,1.00194,1.00205,1.00185,1.00185,5.37,False
'2018-04-30T06:20:00',1.00156,1.00156,1.00147,1.00147,9.0,1.00185,1.00191,1.00185,1.00186,9.12,True
'2018-04-30T06:21:00',1.00149,1.00159,1.00149,1.00152,10.0,1.00185,1.00192,1.00184,1.00185,10.0,True
'2018-04-30T06:22:00',1.00154,1.00158,1.00153,1.00158,7.0,1.00187,1.00193,1.00186,1.00191,7.49,False
'2018-04-30T06:23:00',1.00152,1.00158,1.00152,1.00158,6.0,1.00191,1.00194,1.00189,1.00191,6.0,True
'2018-04-30T06:24:00',1.00156,1.00163,1.00156,1.0016,11.0,1.00189,1.00196,1.00189,1.00193,11.49,False
'2018-04-30T06:25:00',1.00162,1.00165,1.00158,1.00158,13.0,1.00194,1.00197,1.00185,1.00185,13.37,False
'2018-04-30T06:26:00',1.00159,1.00159,1.0015,1.00153,17.5,1.00185,1.00196,1.00175,1.00175,18.49,False
'2018-04-30T06:27:00',1.00146,1.00147,1.00145,1.00147,3.0,1.00175,1.00175,1.00175,1.00175,3.0,False
'2018-04-30T06:28:00',1.00147,1.00147,1.0013,1.00142,7.25,1.0018,1.0019,1.00174,1.00174,7.25,False
'2018-04-30T06:29:00',1.00135,1.00142,1.00135,1.00142,7.5,1.00174,1.00178,1.00171,1.00174,7.0,False
'2018-04-30T06:30:00',1.00145,1.00145,1.00135,1.00142,20.0,1.00174,1.00175,1.00164,1.00174,20.0,True
'2018-04-30T06:31:00',1.00145,1.00159,1.00145,1.00156,12.0,1.00174,1.00185,1.00171,1.00185,12.0,True
'2018-04-30T06:32:00',1.00158,1.00163,1.00158,1.00161,5.0,1.00185,1.00194,1.00185,1.00194,5.0,True
'2018-04-30T06:33:00',1.00155,1.00169,1.00146,1.00166,19.0,1.00194,1.00195,1.00185,1.00195,20.61,False
'2018-04-30T06:34:00',1.00169,1.00169,1.00156,1.00161,21.0,1.00195,1.00196,1.00192,1.00194,24.0,False
'2018-04-30T06:35:00',1.00162,1.00164,1.00151,1.00151,13.0,1.00195,1.00195,1.00175,1.00175,14.5,False
'2018-04-30T06:36:00',1.00145,1.00148,1.00143,1.00143,6.5,1.00175,1.0018,1.00175,1.00176,6.0,True
'2018-04-30T06:37:00',1.00143,1.00147,1.0014,1.00145,12.12,1.00183,1.00183,1.00175,1.00175,14.24,False
'2018-04-30T06:38:00',1.00131,1.00131,1.00131,1.00131,2.25,1.00189,1.00189,1.00189,1.00189,1.37,True
'2018-04-30T06:39:00',1.00131,1.00131,1.00128,1.00131,22.5,1.00189,1.00193,1.00189,1.00193,20.86,True
'2018-04-30T06:40:00',1.00129,1.00149,1.00126,1.00147,8.5,1.00193,1.00193,1.00178,1.0018,8.62,False
'2018-04-30T06:41:00',1.00143,1.00143,1.00143,1.00143,2.0,1.00176,1.00176,1.00175,1.00175,2.0,True
'2018-04-30T06:42:00',1.00144,1.00155,1.00144,1.00145,6.37,1.00177,1.00181,1.00174,1.00174,6.0,False
'2018-04-30T06:43:00',1.00142,1.00142,1.00131,1.00131,2.75,1.00174,1.00187,1.00174,1.00187,2.75,True
'2018-04-30T06:44:00',1.00131,1.00148,1.00131,1.00148,13.25,1.00187,1.00187,1.00181,1.00181,10.12,False
'2018-04-30T06:45:00',1.00138,1.00155,1.00138,1.00145,21.86,1.00192,1.00192,1.00172,1.00175,23.74,False
'2018-04-30T06:46:00',1.00145,1.00145,1.00142,1.00142,3.0,1.00173,1.00175,1.00173,1.00175,3.0,False
'2018-04-30T06:47:00',1.00137,1.00143,1.00137,1.0014,6.0,1.00176,1.00179,1.00173,1.00173,6.0,True
'2018-04-30T06:48:00',1.0014,1.00165,1.0014,1.00165,15.0,1.00179,1.00195,1.00175,1.00195,16.25,False
'2018-04-30T06:49:00',1.00167,1.00167,1.00158,1.00159,6.5,1.00195,1.00195,1.00191,1.00191,6.0,True
'2018-04-30T06:50:00',1.0016,1.00167,1.00155,1.00164,17.0,1.00193,1.00196,1.00192,1.00196,16.0,False
'2018-04-30T06:51:00',1.00155,1.00167,1.00154,1.00161,34.5,1.00193,1.00196,1.00186,1.00195,35.0,False
'2018-04-30T06:52:00',1.00158,1.0016,1.00155,1.00155,7.0,1.00193,1.00195,1.00185,1.00185,7.49,False
'2018-04-30T06:53:00',1.00155,1.00155,1.00145,1.00147,20.74,1.00184,1.00185,1.00175,1.00181,20.5,True
'2018-04-30T06:54:00',1.00148,1.00154,1.00145,1.00154,4.5,1.00185,1.00186,1.00185,1.00186,4.0,False
'2018-04-30T06:55:00',1.0015,1.0015,1.00137,1.00137,2.0,1.00189,1.00202,1.00189,1.00202,2.37,False
'2018-04-30T06:56:00',1.00137,1.00148,1.00137,1.00145,14.0,1.00202,1.00202,1.00183,1.00183,16.23,True
'2018-04-30T06:57:00',1.00145,1.00165,1.00145,1.00165,13.0,1.00184,1.00195,1.00184,1.00195,12.0,False
'2018-04-30T06:58:00',1.00165,1.00165,1.00162,1.00162,2.0,1.00194,1.00194,1.00194,1.00194,2.0,False
'2018-04-30T06:59:00',1.00156,1.00158,1.00155,1.00155,9.74,1.00194,1.00194,1.00185,1.00185,8.0,True
'2018-04-30T07:00:00',1.00155,1.0017,1.00146,1.00169,25.5,1.00184,1.00205,1.00184,1.00202,25.0,False
'2018-04-30T07:01:00',1.00169,1.00172,1.00162,1.00164,11.5,1.00205,1.0021,1.00203,1.00203,11.62,True
'2018-04-30T07:02:00',1.00162,1.00167,1.00158,1.00167,13.0,1.00201,1.00201,1.00195,1.002,13.0,True
'2018-04-30T07:03:00',1.00166,1.00185,1.00165,1.00168,27.0,1.00198,1.00213,1.00198,1.00204,27.0,False
'2018-04-30T07:04:00',1.00167,1.0017,1.00163,1.00166,5.0,1.00201,1.00206,1.00199,1.00199,5.0,False
'2018-04-30T07:05:00',1.00163,1.0017,1.00156,1.00159,27.12,1.00202,1.00209,1.00191,1.00192,27.0,False
'2018-04-30T07:06:00',1.00158,1.00159,1.00152,1.00152,13.5,1.0019,1.00195,1.00185,1.00185,13.37,False
'2018-04-30T07:07:00',1.00154,1.00155,1.00145,1.00149,16.0,1.00185,1.00185,1.00175,1.00175,16.0,True
'2018-04-30T07:08:00',1.00147,1.00149,1.00145,1.00149,9.5,1.00175,1.00182,1.00175,1.00182,9.0,False
'2018-04-30T07:09:00',1.00141,1.00148,1.00141,1.00146,13.5,1.00181,1.00181,1.00175,1.00175,13.5,True
'2018-04-30T07:10:00',1.00146,1.00156,1.00146,1.00155,14.5,1.0018,1.0019,1.0018,1.0019,16.5,True
'2018-04-30T07:11:00',1.00155,1.00159,1.00149,1.00159,10.0,1.00188,1.00192,1.00183,1.00192,10.5,False
'2018-04-30T07:12:00',1.00158,1.00158,1.00147,1.00154,19.0,1.00191,1.00191,1.0018,1.00185,18.5,True
'2018-04-30T07:13:00',1.00154,1.00165,1.00154,1.00165,14.0,1.00186,1.00194,1.00184,1.00194,14.0,True
'2018-04-30T07:14:00',1.00165,1.00166,1.0016,1.00166,17.0,1.00192,1.00201,1.00192,1.00195,17.0,False
'2018-04-30T07:15:00',1.00165,1.00165,1.00155,1.00155,13.0,1.00195,1.00195,1.00185,1.00185,12.5,False
'2018-04-30T07:16:00',1.00155,1.00155,1.00145,1.00145,8.37,1.00184,1.00184,1.00175,1.00175,8.0,False
'2018-04-30T07:17:00',1.00143,1.00144,1.00135,1.00135,22.37,1.00175,1.00181,1.00165,1.00165,21.49,True
'2018-04-30T07:18:00',1.00139,1.00149,1.00139,1.00147,17.5,1.00165,1.00183,1.00165,1.00181,17.0,True
'2018-04-30T07:19:00',1.00147,1.00155,1.00144,1.00149,11.5,1.00176,1.00185,1.00176,1.00182,11.0,False
'2018-04-30T07:20:00',1.00146,1.00155,1.00145,1.00149,19.12,1.00185,1.00185,1.00175,1.00175,18.5,True
'2018-04-30T07:21:00',1.00149,1.00165,1.00149,1.0016,21.0,1.00182,1.00195,1.00182,1.00193,21.5,False
'2018-04-30T07:22:00',1.00159,1.00162,1.00145,1.00155,25.0,1.00192,1.00195,1.00178,1.00185,25.5,False
'2018-04-30T07:23:00',1.00155,1.00155,1.00143,1.00145,12.0,1.00182,1.00185,1.00179,1.00185,12.0,True
'2018-04-30T07:24:00',1.00152,1.00168,1.00152,1.00165,22.5,1.00185,1.00204,1.00185,1.00197,22.0,True
'2018-04-30T07:25:00',1.00165,1.00174,1.00159,1.00174,24.0,1.00204,1.00205,1.00195,1.00205,24.37,True
'2018-04-30T07:26:00',1.00174,1.00175,1.00167,1.00175,14.0,1.00202,1.00206,1.00196,1.00205,15.0,True
'2018-04-30T07:27:00',1.00177,1.00177,1.00174,1.00177,10.5,1.00205,1.0021,1.00205,1.0021,10.0,True
'2018-04-30T07:28:00',1.0018,1.00186,1.00177,1.00183,15.12,1.00213,1.00216,1.00213,1.00215,15.0,True
'2018-04-30T07:29:00',1.00176,1.0019,1.00176,1.00188,23.62,1.00215,1.00216,1.00205,1.00215,25.0,False
'2018-04-30T07:30:00',1.00185,1.00195,1.00185,1.00186,25.12,1.00215,1.00225,1.00215,1.00219,26.0,True
'2018-04-30T07:31:00',1.00188,1.00195,1.00188,1.00195,11.37,1.00221,1.00225,1.00215,1.00225,12.0,False
'2018-04-30T07:32:00',1.00195,1.00195,1.00185,1.00195,18.99,1.00222,1.00225,1.00217,1.00221,17.0,True
'2018-04-30T07:33:00',1.00195,1.00198,1.00195,1.00198,7.0,1.00224,1.0023,1.00222,1.0023,7.5,True
'2018-04-30T07:34:00',1.00195,1.00198,1.00191,1.00198,24.0,1.0023,1.00232,1.00218,1.00231,28.37,True
'2018-04-30T07:35:00',1.00195,1.00215,1.00195,1.00205,42.37,1.00231,1.00244,1.00229,1.00231,44.34,False
'2018-04-30T07:36:00',1.00195,1.00195,1.00194,1.00195,9.5,1.00228,1.00228,1.00225,1.00228,9.0,False
'2018-04-30T07:37:00',1.00205,1.00205,1.00185,1.00195,26.5,1.00228,1.00235,1.00217,1.00221,27.62,False
'2018-04-30T07:38:00',1.00195,1.00195,1.00187,1.00189,5.0,1.00222,1.00227,1.00222,1.00225,5.5,False
'2018-04-30T07:39:00',1.00186,1.00186,1.0018,1.00185,10.0,1.00227,1.00227,1.00222,1.00223,9.0,False
'2018-04-30T07:40:00',1.00185,1.00185,1.00175,1.00176,12.0,1.00225,1.00225,1.00205,1.00206,12.0,True
'2018-04-30T07:41:00',1.00177,1.00185,1.00174,1.00185,12.5,1.00206,1.00215,1.00206,1.00215,12.5,True
'2018-04-30T07:42:00',1.00186,1.00205,1.00186,1.00205,18.0,1.00215,1.00232,1.00215,1.00232,18.0,False
'2018-04-30T07:43:00',1.00199,1.00205,1.00199,1.00205,4.0,1.00232,1.00233,1.0023,1.0023,4.0,False
'2018-04-30T07:44:00',1.00205,1.00205,1.00182,1.00188,27.0,1.00231,1.00231,1.00215,1.00225,27.98,False
'2018-04-30T07:45:00',1.00185,1.00187,1.00182,1.00185,10.0,1.00225,1.00225,1.00214,1.00215,10.0,True
'2018-04-30T07:46:00',1.00182,1.00195,1.00176,1.00195,15.0,1.00215,1.00221,1.00215,1.00221,15.0,False
'2018-04-30T07:47:00',1.00195,1.00195,1.00185,1.00185,14.0,1.00219,1.00225,1.00214,1.00215,13.0,True
'2018-04-30T07:48:00',1.00185,1.00185,1.00179,1.00185,15.0,1.00214,1.00223,1.00214,1.0022,15.0,False
'2018-04-30T07:49:00',1.00186,1.00188,1.00177,1.00179,23.0,1.00226,1.00226,1.00212,1.00212,23.12,True
'2018-04-30T07:50:00',1.00181,1.00185,1.00175,1.00185,16.5,1.00214,1.00224,1.00212,1.00224,16.62,False
'2018-04-30T07:51:00',1.00185,1.00194,1.00185,1.00185,10.0,1.00222,1.00226,1.00215,1.00215,10.37,False
'2018-04-30T07:52:00',1.00181,1.00181,1.00175,1.00175,4.5,1.00215,1.00215,1.00205,1.00205,4.0,True
'2018-04-30T07:53:00',1.00176,1.0018,1.0017,1.00176,20.0,1.00205,1.00212,1.00205,1.00205,19.0,True
'2018-04-30T07:54:00',1.00177,1.00187,1.00175,1.00185,50.5,1.00205,1.00215,1.00205,1.00215,50.5,False
'2018-04-30T07:55:00',1.00185,1.00189,1.00176,1.0018,35.0,1.00214,1.00215,1.00205,1.00205,36.0,True
'2018-04-30T07:56:00',1.00183,1.00201,1.00183,1.00201,12.5,1.00205,1.00235,1.00205,1.00234,12.0,False
'2018-04-30T07:57:00',1.00199,1.00205,1.00185,1.00199,34.0,1.00235,1.00235,1.00215,1.00235,33.74,True
'2018-04-30T07:58:00',1.00205,1.00205,1.00205,1.00205,1.0,1.00235,1.00235,1.00235,1.00235,1.0,True
'2018-04-30T07:59:00',1.00197,1.00205,1.00195,1.00205,6.5,1.00235,1.00238,1.00235,1.00238,6.0,False
'2018-04-30T08:00:00',1.00205,1.00205,1.00155,1.00155,37.5,1.00245,1.00245,1.00195,1.00195,36.5,True
'2018-04-30T08:01:00',1.00165,1.00165,1.00145,1.00165,15.0,1.00195,1.00205,1.00185,1.00205,15.5,False
'2018-04-30T08:02:00',1.00165,1.00165,1.00145,1.00165,32.74,1.00201,1.00201,1.00184,1.00195,35.74,False
'2018-04-30T08:03:00',1.00165,1.00175,1.00145,1.00157,57.24,1.00194,1.00204,1.0018,1.00195,57.5,True
'2018-04-30T08:04:00',1.0016,1.00165,1.00145,1.00165,53.37,1.00195,1.00196,1.00175,1.0019,53.5,False
'2018-04-30T08:05:00',1.00165,1.00165,1.00144,1.00145,46.99,1.00188,1.00195,1.00175,1.00175,44.5,True
'2018-04-30T08:06:00',1.00147,1.00161,1.00145,1.00154,27.48,1.00175,1.00195,1.00175,1.00185,26.5,False
'2018-04-30T08:07:00',1.00154,1.00155,1.00145,1.00155,13.0,1.00183,1.00183,1.00174,1.00182,12.5,True
'2018-04-30T08:08:00',1.00155,1.00155,1.00145,1.00154,11.37,1.00176,1.00185,1.00174,1.00184,11.0,False
'2018-04-30T08:09:00',1.00154,1.00154,1.00135,1.00139,27.5,1.00181,1.00184,1.00165,1.00172,28.99,True
'2018-04-30T08:10:00',1.00137,1.00149,1.00135,1.00147,42.62,1.00171,1.00176,1.00165,1.00176,41.87,True
'2018-04-30T08:11:00',1.00144,1.00158,1.00134,1.00148,33.5,1.00176,1.00186,1.00166,1.00175,33.24,False
'2018-04-30T08:12:00',1.00149,1.00149,1.00135,1.00144,38.0,1.00175,1.00185,1.00165,1.00175,38.5,False
'2018-04-30T08:13:00',1.00137,1.00155,1.00125,1.00125,49.87,1.00175,1.00189,1.00155,1.00158,48.24,True
'2018-04-30T08:14:00',1.00125,1.00135,1.00124,1.00127,59.37,1.00156,1.00165,1.00155,1.00165,51.87,False
'2018-04-30T08:15:00',1.00127,1.00135,1.00125,1.00127,44.12,1.00165,1.00171,1.00155,1.0016,39.0,False
'2018-04-30T08:16:00',1.00129,1.00135,1.00125,1.00128,32.0,1.00162,1.00165,1.00154,1.00155,35.6,True
'2018-04-30T08:17:00',1.00126,1.00135,1.00117,1.00135,30.84,1.00155,1.00165,1.00154,1.00164,29.0,True
'2018-04-30T08:18:00',1.00125,1.00135,1.00125,1.00134,33.49,1.00164,1.00168,1.00155,1.00168,40.72,False
'2018-04-30T08:19:00',1.00134,1.00135,1.00125,1.00125,64.5,1.00168,1.00171,1.00154,1.00158,72.71,False
'2018-04-30T08:20:00',1.00125,1.00125,1.00115,1.00115,28.1,1.00156,1.00159,1.00145,1.00145,24.24,False
'2018-04-30T08:21:00',1.00115,1.00125,1.00095,1.00095,27.25,1.00145,1.0015,1.00129,1.0013,38.99,True
'2018-04-30T08:22:00',1.00095,1.00121,1.00095,1.00105,60.0,1.00124,1.00146,1.00119,1.00132,69.87,True
'2018-04-30T08:23:00',1.00105,1.00106,1.00087,1.00105,48.5,1.00131,1.0014,1.00115,1.00136,48.1,False
'2018-04-30T08:24:00',1.00105,1.00115,1.001,1.00102,62.5,1.0014,1.00146,1.00132,1.00135,101.71,False
'2018-04-30T08:25:00',1.00102,1.00105,1.00086,1.00096,52.0,1.00135,1.00135,1.0012,1.00133,73.72,True
'2018-04-30T08:26:00',1.00096,1.00106,1.00095,1.00106,30.25,1.00133,1.00135,1.00125,1.00135,34.87,False
'2018-04-30T08:27:00',1.00099,1.00103,1.00099,1.001,10.62,1.00139,1.00142,1.00135,1.0014,11.25,True
'2018-04-30T08:28:00',1.00101,1.00112,1.00095,1.00105,45.86,1.0014,1.00145,1.00129,1.00135,46.97,True
'2018-04-30T08:29:00',1.00107,1.00125,1.00105,1.00125,73.98,1.00135,1.00155,1.00135,1.00149,71.49,True
'2018-04-30T08:30:00',1.00125,1.00125,1.00115,1.00125,54.0,1.00151,1.00156,1.00145,1.00155,61.35,False
'2018-04-30T08:31:00',1.00115,1.00115,1.00095,1.00095,39.74,1.00155,1.00155,1.00125,1.00125,36.86,False
'2018-04-30T08:32:00',1.001,1.00105,1.00095,1.00095,34.87,1.00135,1.00135,1.00125,1.00125,31.62,False
'2018-04-30T08:33:00',1.00088,1.00095,1.00086,1.00088,16.61,1.00128,1.00136,1.00123,1.00123,15.75,True
'2018-04-30T08:34:00',1.00085,1.00105,1.00085,1.00095,30.5,1.00123,1.00135,1.0012,1.00125,32.37,True
'2018-04-30T08:35:00',1.00095,1.00105,1.00085,1.00105,58.1,1.00124,1.00135,1.00115,1.00135,55.24,False
'2018-04-30T08:36:00',1.00107,1.00107,1.00085,1.00089,32.5,1.00135,1.00135,1.00115,1.00124,35.47,True
'2018-04-30T08:37:00',1.00087,1.00115,1.00075,1.00115,81.62,1.00115,1.00145,1.00106,1.00145,84.36,False
'2018-04-30T08:38:00',1.00115,1.00125,1.00105,1.00115,34.75,1.00145,1.00155,1.00135,1.00145,45.59,True
'2018-04-30T08:39:00',1.00125,1.00135,1.00115,1.00125,44.12,1.00155,1.00165,1.00152,1.00161,63.97,False
'2018-04-30T08:40:00',1.00125,1.00145,1.00125,1.00125,64.86,1.00155,1.00175,1.00152,1.00152,79.96,False
'2018-04-30T08:41:00',1.00125,1.00125,1.00095,1.00095,42.49,1.0015,1.0015,1.00125,1.00125,49.22,True
'2018-04-30T08:42:00',1.00095,1.00105,1.00084,1.00104,51.87,1.00132,1.00136,1.00125,1.00135,79.09,False
'2018-04-30T08:43:00',1.00104,1.00104,1.00085,1.00095,39.5,1.00131,1.00131,1.00115,1.00119,67.37,True
'2018-04-30T08:44:00',1.00095,1.00115,1.00095,1.00104,57.86,1.00119,1.00149,1.00119,1.00139,66.48,True
'2018-04-30T08:45:00',1.00104,1.00117,1.00104,1.00115,62.61,1.00137,1.00146,1.00135,1.00145,66.36,True
'2018-04-30T08:46:00',1.00117,1.00134,1.00115,1.00125,55.99,1.00145,1.00165,1.00145,1.00163,57.71,True
'2018-04-30T08:47:00',1.00124,1.00135,1.00124,1.00135,44.61,1.00163,1.00166,1.00155,1.00163,45.2,False
'2018-04-30T08:48:00',1.00135,1.00137,1.00124,1.00125,28.62,1.00162,1.00166,1.00155,1.00155,30.23,False
'2018-04-30T08:49:00',1.00125,1.00125,1.00115,1.00117,47.97,1.00155,1.00158,1.00145,1.00145,43.99,False
'2018-04-30T08:50:00',1.00115,1.00115,1.00085,1.00095,56.22,1.00145,1.00145,1.00115,1.00125,47.0,False
'2018-04-30T08:51:00',1.00095,1.00104,1.00079,1.00085,69.59,1.00131,1.00135,1.00113,1.00113,55.59,False
'2018-04-30T08:52:00',1.00085,1.00085,1.00065,1.00075,50.37,1.00115,1.00115,1.001,1.00105,43.11,True
'2018-04-30T08:53:00',1.00075,1.00095,1.00065,1.00085,51.47,1.00105,1.00124,1.00095,1.00115,48.75,False
'2018-04-30T08:54:00',1.00085,1.00095,1.00074,1.00085,55.37,1.00114,1.0012,1.00105,1.00113,47.62,False
'2018-04-30T08:55:00',1.00085,1.00095,1.00085,1.00085,20.62,1.00114,1.00121,1.00106,1.00108,20.87,True
'2018-04-30T08:56:00',1.00085,1.00095,1.00075,1.00085,37.87,1.00106,1.00122,1.00105,1.00112,37.73,False
'2018-04-30T08:57:00',1.00085,1.00085,1.00075,1.00076,14.49,1.00111,1.00111,1.001,1.00105,13.5,False
'2018-04-30T08:58:00',1.00076,1.00077,1.00065,1.00075,42.87,1.00109,1.00111,1.00096,1.001,40.24,False
'2018-04-30T08:59:00',1.00075,1.00075,1.00045,1.00055,79.23,1.00099,1.00107,1.00079,1.00094,65.35,False
'2018-04-30T09:00:00',1.00056,1.00065,1.00044,1.00045,87.97,1.00096,1.00111,1.00075,1.00082,88.74,True
'2018-04-30T09:01:00',1.00045,1.00065,1.00035,1.00055,58.75,1.00081,1.00095,1.00071,1.0009,58.0,True
'2018-04-30T09:02:00',1.00055,1.00062,1.00044,1.0006,82.35,1.00089,1.00095,1.00075,1.00093,78.1,True
'2018-04-30T09:03:00',1.00061,1.00075,1.00055,1.00068,52.84,1.00095,1.00106,1.00093,1.00095,55.87,False
'2018-04-30T09:04:00',1.00066,1.00075,1.00065,1.00065,50.5,1.00095,1.00106,1.00094,1.00095,53.48,True
'2018-04-30T09:05:00',1.00067,1.00075,1.00065,1.00075,50.74,1.00095,1.00107,1.00094,1.00105,46.0,True
'2018-04-30T09:06:00',1.00075,1.00094,1.00075,1.00085,40.0,1.00108,1.00126,1.00108,1.00115,51.59,True
'2018-04-30T09:07:00',1.00085,1.00095,1.00075,1.00089,59.49,1.00115,1.00125,1.00108,1.00123,69.35,False
'2018-04-30T09:08:00',1.00085,1.00087,1.00075,1.00085,67.72,1.00123,1.00124,1.00105,1.00115,52.73,False
'2018-04-30T09:09:00',1.00085,1.00085,1.00075,1.00075,66.74,1.00114,1.00115,1.00101,1.00101,58.37,False
'2018-04-30T09:10:00',1.00075,1.00085,1.00065,1.00065,67.99,1.00102,1.00112,1.00093,1.001,72.99,False
'2018-04-30T09:11:00',1.00065,1.00065,1.00055,1.00055,55.0,1.00098,1.00098,1.00084,1.00093,61.58,True
'2018-04-30T09:12:00',1.00055,1.00065,1.00035,1.00065,74.72,1.00087,1.00095,1.00065,1.00095,77.1,False
'2018-04-30T09:13:00',1.00065,1.00075,1.00045,1.00055,58.48,1.00097,1.00104,1.00084,1.00095,56.36,False
'2018-04-30T09:14:00',1.00058,1.00065,1.00044,1.00055,51.98,1.00095,1.00095,1.00073,1.0008,53.47,True
'2018-04-30T09:15:00',1.00055,1.00075,1.00054,1.00065,80.5,1.00078,1.00106,1.00078,1.00094,78.59,True
'2018-04-30T09:16:00',1.00065,1.00085,1.00055,1.00085,59.48,1.00093,1.00115,1.0009,1.00114,58.1,False
'2018-04-30T09:17:00',1.00085,1.00095,1.00075,1.00075,44.98,1.00115,1.00126,1.00115,1.00115,48.47,False
'2018-04-30T09:18:00',1.00075,1.00078,1.00054,1.00054,40.48,1.00115,1.00115,1.00086,1.00086,39.86,True
'2018-04-30T09:19:00',1.00054,1.00065,1.00044,1.00057,55.49,1.00086,1.00096,1.00076,1.00095,61.94,False
'2018-04-30T09:20:00',1.00057,1.00065,1.00045,1.00055,91.24,1.00095,1.00096,1.00075,1.00085,102.58,False
'2018-04-30T09:21:00',1.00055,1.00065,1.00055,1.00055,38.37,1.00085,1.00095,1.00085,1.00085,38.61,True
'2018-04-30T09:22:00',1.00057,1.00075,1.00057,1.00075,25.12,1.00085,1.00105,1.00085,1.00105,21.61,False
'2018-04-30T09:23:00',1.00075,1.00075,1.00055,1.00059,46.37,1.00105,1.00105,1.00085,1.00085,57.96,True
'2018-04-30T09:24:00',1.00057,1.00074,1.00052,1.00074,63.11,1.00085,1.00106,1.00085,1.00103,61.24,True
'2018-04-30T09:25:00',1.00075,1.00105,1.00075,1.00095,60.71,1.00103,1.00135,1.00103,1.00125,57.35,True
'2018-04-30T09:26:00',1.00095,1.00105,1.00095,1.00096,12.5,1.00133,1.00136,1.00133,1.00136,10.62,False
'2018-04-30T09:27:00',1.00097,1.00105,1.00085,1.00085,27.49,1.00136,1.00136,1.00115,1.00115,23.0,False
'2018-04-30T09:28:00',1.00085,1.00088,1.00075,1.00085,41.49,1.00115,1.00116,1.00105,1.00115,27.0,False
'2018-04-30T09:29:00',1.00085,1.00101,1.00075,1.00079,94.23,1.00115,1.00135,1.00105,1.00106,63.24,False
'2018-04-30T09:30:00',1.00074,1.00085,1.00065,1.00075,61.24,1.00106,1.00113,1.00095,1.00105,78.29,False
'2018-04-30T09:31:00',1.00075,1.00075,1.00057,1.0007,37.0,1.00105,1.00105,1.00095,1.00105,46.07,False
'2018-04-30T09:32:00',1.0007,1.0007,1.00035,1.00045,40.0,1.00105,1.00105,1.00066,1.00075,48.98,False
'2018-04-30T09:33:00',1.00048,1.00055,1.00035,1.00035,31.75,1.00075,1.00085,1.00065,1.00075,27.86,True
'2018-04-30T09:34:00',1.00045,1.00064,1.0004,1.00047,33.75,1.00075,1.00096,1.00073,1.00081,36.87,True
'2018-04-30T09:35:00',1.00055,1.00057,1.00044,1.00055,34.5,1.00081,1.0009,1.00075,1.00086,40.62,False
'2018-04-30T09:36:00',1.00056,1.00057,1.00035,1.00035,28.0,1.00086,1.00086,1.00065,1.00065,33.11,True
'2018-04-30T09:37:00',1.00035,1.00047,1.00035,1.00046,44.5,1.00068,1.00079,1.00065,1.00079,34.72,False
'2018-04-30T09:38:00',1.00046,1.00055,1.00015,1.00025,63.5,1.0008,1.00085,1.00045,1.00061,89.48,False
'2018-04-30T09:39:00',1.00025,1.00035,1.00024,1.00025,44.0,1.00062,1.00065,1.00052,1.00055,81.47,False
'2018-04-30T09:40:00',1.00025,1.00027,1.00015,1.00016,42.0,1.00055,1.00056,1.00045,1.0005,69.37,True
'2018-04-30T09:41:00',1.00015,1.00035,1.00015,1.00035,44.0,1.00049,1.00065,1.00045,1.00063,68.11,True
'2018-04-30T09:42:00',1.00035,1.00036,1.00025,1.00036,23.0,1.0006,1.00065,1.0006,1.00065,31.85,False
'2018-04-30T09:43:00',1.00037,1.00037,1.00024,1.00028,39.0,1.00065,1.00065,1.00055,1.00062,48.82,True
'2018-04-30T09:44:00',1.00028,1.00045,1.00025,1.00045,44.5,1.00062,1.00075,1.00055,1.00075,55.48,True
'2018-04-30T09:45:00',1.00045,1.00055,1.00035,1.00055,46.24,1.00078,1.00084,1.00066,1.00082,45.12,False
'2018-04-30T09:46:00',1.00055,1.00055,1.00055,1.00055,22.5,1.0008,1.00089,1.00079,1.00082,27.86,False
'2018-04-30T09:47:00',1.00055,1.00055,1.00045,1.00055,47.21,1.00083,1.00088,1.00075,1.00079,40.49,True
'2018-04-30T09:48:00',1.00055,1.00055,1.00045,1.00055,37.25,1.00077,1.00085,1.00075,1.00085,34.25,False
'2018-04-30T09:49:00',1.00055,1.00055,1.00045,1.00047,22.62,1.00083,1.00085,1.00075,1.0008,28.12,True
'2018-04-30T09:50:00',1.00047,1.00055,1.00045,1.00054,46.24,1.0008,1.00087,1.00073,1.00082,43.62,False
'2018-04-30T09:51:00',1.00054,1.00055,1.00046,1.00047,22.36,1.00085,1.00097,1.00084,1.0009,20.37,True
'2018-04-30T09:52:00',1.0005,1.00065,1.00045,1.00065,46.49,1.00088,1.00095,1.00077,1.00087,49.97,True
'2018-04-30T09:53:00',1.00065,1.00071,1.00056,1.00065,32.0,1.0009,1.00101,1.00089,1.00089,39.47,True
'2018-04-30T09:54:00',1.00065,1.00066,1.00054,1.00066,38.0,1.00092,1.001,1.00085,1.00095,46.49,False
'2018-04-30T09:55:00',1.00065,1.00065,1.00055,1.00056,37.11,1.00095,1.00095,1.00085,1.00085,58.11,True
'2018-04-30T09:56:00',1.00056,1.00071,1.00056,1.00065,25.85,1.00085,1.00104,1.00085,1.00095,22.99,False
'2018-04-30T09:57:00',1.00065,1.00065,1.0006,1.00063,17.0,1.00093,1.00095,1.00085,1.00095,19.87,False
'2018-04-30T09:58:00',1.00063,1.00065,1.00035,1.00055,30.62,1.00095,1.00095,1.00065,1.0008,36.36,False
'2018-04-30T09:59:00',1.00055,1.00055,1.00045,1.00052,37.11,1.00078,1.0009,1.00075,1.00086,41.98,False
'2018-04-30T10:00:00',1.00051,1.00055,1.00043,1.00045,27.12,1.00084,1.0009,1.0008,1.00085,27.36,False
'2018-04-30T10:01:00',1.00045,1.00049,1.00034,1.00045,54.37,1.00085,1.00085,1.00063,1.00069,61.11,False
'2018-04-30T10:02:00',1.00045,1.00045,1.00015,1.00015,57.34,1.00075,1.00075,1.00045,1.00054,48.74,False
'2018-04-30T10:03:00',1.0002,1.0002,1.00015,1.00016,39.61,1.00055,1.00055,1.00045,1.00045,29.62,False
'2018-04-30T10:04:00',1.00015,1.00025,1.00008,1.00015,50.83,1.00045,1.00055,1.00043,1.00045,45.87,False
'2018-04-30T10:05:00',1.00012,1.00012,0.99995,0.99996,33.0,1.00045,1.00045,1.00025,1.00032,29.24,True
'2018-04-30T10:06:00',0.99998,1.00005,0.99998,1.00005,15.5,1.00032,1.00035,1.00029,1.00035,15.25,False
'2018-04-30T10:07:00',1.00004,1.00025,1.00004,1.00005,32.24,1.00039,1.00055,1.00035,1.00035,33.62,False
'2018-04-30T10:08:00',1.00005,1.00009,1.00003,1.00003,41.73,1.00035,1.00039,1.00035,1.00039,25.0,True
'2018-04-30T10:09:00',1.00003,1.00032,0.99984,1.00032,81.61,1.00039,1.00056,1.00015,1.00055,62.12,False
'2018-04-30T10:10:00',1.00032,1.00032,1.00015,1.00025,69.71,1.00065,1.00065,1.00045,1.00055,44.0,False
'2018-04-30T10:11:00',1.00025,1.00025,1.00005,1.00015,34.0,1.00051,1.00052,1.00033,1.00041,65.11,False
'2018-04-30T10:12:00',1.00015,1.00015,1.00004,1.00009,37.5,1.0004,1.00045,1.00035,1.00042,49.36,False
'2018-04-30T10:13:00',1.00007,1.00025,0.99997,1.00005,28.36,1.00041,1.00055,1.00035,1.00035,28.0,False
'2018-04-30T10:14:00',1.00005,1.00005,0.99985,0.99985,30.62,1.00035,1.00035,1.00015,1.00015,25.99,False
'2018-04-30T10:15:00',0.99975,0.99985,0.99975,0.99985,47.49,1.00015,1.00015,1.00015,1.00015,26.6,False
'2018-04-30T10:16:00',0.99985,0.99995,0.99975,0.99976,44.22,1.00015,1.00026,1.00008,1.0001,63.35,True
'2018-04-30T10:17:00',0.99975,0.99995,0.99975,0.99995,50.11,1.00008,1.00025,1.00002,1.00021,50.87,True
'2018-04-30T10:18:00',0.99995,0.99995,0.99985,0.99995,46.0,1.00022,1.00025,1.0002,1.00022,64.2,False
'2018-04-30T10:19:00',0.99995,0.99995,0.99975,0.99975,27.24,1.00022,1.00022,1.00005,1.00005,29.12,True
'2018-04-30T10:20:00',0.99977,0.99985,0.99975,0.99985,38.25,1.00005,1.00019,1.00003,1.00015,37.87,False
'2018-04-30T10:21:00',0.99985,0.99985,0.99965,0.99965,55.6,1.00015,1.00015,0.99995,1.00003,70.57,False
'2018-04-30T10:22:00',0.99965,0.99965,0.99955,0.99965,57.34,1.00003,1.00004,0.99985,0.99993,42.25,False
'2018-04-30T10:23:00',0.99965,0.99965,0.99955,0.99956,28.5,0.99995,0.99995,0.99983,0.99988,50.11,False
'2018-04-30T10:24:00',0.99956,0.99956,0.99945,0.99956,41.5,0.99989,0.99989,0.99974,0.99985,72.11,False
'2018-04-30T10:25:00',0.99955,0.99959,0.99945,0.99945,51.5,0.99985,0.99993,0.99973,0.99975,82.09,True
'2018-04-30T10:26:00',0.99945,0.99955,0.99945,0.99955,48.5,0.99975,0.99985,0.99964,0.99985,74.99,True
'2018-04-30T10:27:00',0.99956,0.99969,0.99955,0.99966,45.0,0.99985,0.99995,0.99985,0.99995,63.58,False
'2018-04-30T10:28:00',0.99966,0.99967,0.99955,0.99965,53.25,0.99995,0.99995,0.99985,0.99988,61.11,True
'2018-04-30T10:29:00',0.99965,0.99965,0.99954,0.99965,66.12,0.9999,0.99999,0.99985,0.99991,81.85,True
'2018-04-30T10:30:00',0.99965,0.99975,0.99965,0.99975,39.0,0.99995,1.00011,0.99991,1.00005,54.73,False
'2018-04-30T10:31:00',0.99975,0.99975,0.99965,0.99975,33.5,1.00005,1.00008,0.99995,1.00003,44.47,False
'2018-04-30T10:32:00',0.99975,0.99975,0.99975,0.99975,23.0,1.00005,1.00005,0.99999,1.00001,26.22,False
'2018-04-30T10:33:00',0.99975,0.99995,0.99966,0.99968,26.73,1.00003,1.00021,0.99995,0.99995,26.49,True
'2018-04-30T10:34:00',0.99967,0.99986,0.99967,0.99986,27.87,0.99995,1.0002,0.99995,1.0002,27.25,False
'2018-04-30T10:35:00',0.99986,0.99995,0.99984,0.99984,28.5,1.0002,1.0002,1.00007,1.00013,29.48,False
'2018-04-30T10:36:00',0.99984,0.99987,0.99979,0.9998,24.75,1.00012,1.00016,1.00005,1.00005,21.0,True
'2018-04-30T10:37:00',0.99978,0.99988,0.99975,0.99979,30.49,1.00005,1.00015,1.00005,1.00012,27.0,True
'2018-04-30T10:38:00',0.99979,0.99986,0.9997,0.99986,42.59,1.00013,1.00015,1.00005,1.00015,36.12,False
'2018-04-30T10:39:00',0.99987,0.99988,0.99984,0.99985,19.12,1.00015,1.00022,1.00012,1.00015,17.0,False
'2018-04-30T10:40:00',0.99985,0.99985,0.99975,0.99981,29.99,1.00014,1.00015,1.00005,1.00015,29.73,False
'2018-04-30T10:41:00',0.99981,0.99985,0.9997,0.99978,37.11,1.00015,1.00015,1.00004,1.00011,48.22,False
'2018-04-30T10:42:00',0.99971,0.99976,0.99971,0.99971,25.36,1.00011,1.00011,0.99995,1.00004,29.11,False
'2018-04-30T10:43:00',0.99971,0.99976,0.99955,0.99959,70.62,1.00004,1.00006,0.99985,0.99985,63.23,True
'2018-04-30T10:44:00',0.9996,0.99975,0.99957,0.99965,49.47,0.99985,1.00005,0.99985,0.99995,36.0,False
'2018-04-30T10:45:00',0.99965,0.99965,0.99949,0.99957,36.62,0.99995,0.99995,0.99985,0.99985,29.87,True
'2018-04-30T10:46:00',0.99955,0.99966,0.99955,0.99966,11.25,0.99985,0.99995,0.99985,0.99995,11.12,True
'2018-04-30T10:47:00',0.99968,0.99975,0.99965,0.99975,17.25,0.99995,1.00005,0.99995,0.99999,16.5,False
'2018-04-30T10:48:00',0.99975,0.99975,0.99955,0.99965,47.49,1.00001,1.00001,0.99983,0.99995,51.22,True
'2018-04-30T10:49:00',0.99965,0.99966,0.99955,0.99966,26.25,0.99992,0.99996,0.99985,0.99995,27.85,False
'2018-04-30T10:50:00',0.99965,0.99965,0.99952,0.99952,20.0,0.99995,0.99995,0.99985,0.99985,27.12,True
'2018-04-30T10:51:00',0.99955,0.99961,0.99946,0.99958,29.75,0.99985,0.99985,0.99975,0.99985,27.12,True
'2018-04-30T10:52:00',0.99959,0.99975,0.99955,0.99975,33.49,0.99985,1.00003,0.99985,1.00003,27.5,False
'2018-04-30T10:53:00',0.99975,0.99975,0.99945,0.99955,41.99,1.00001,1.00001,0.99976,0.99981,37.12,False
'2018-04-30T10:54:00',0.99955,0.99965,0.99935,0.99935,64.37,0.99978,0.99986,0.99965,0.99965,48.62,True
'2018-04-30T10:55:00',0.99935,0.99945,0.99925,0.99937,43.0,0.99964,0.99973,0.99958,0.99965,40.49,True
'2018-04-30T10:56:00',0.99945,0.99946,0.99924,0.99945,61.37,0.99965,0.99976,0.99953,0.99974,70.1,False
'2018-04-30T10:57:00',0.99945,0.99945,0.99935,0.99935,27.0,0.99972,0.99975,0.99963,0.99965,29.86,True
'2018-04-30T10:58:00',0.99935,0.99944,0.99935,0.99944,32.5,0.99965,0.99976,0.99965,0.99976,27.12,False
'2018-04-30T10:59:00',0.99945,0.99955,0.99934,0.99934,36.0,0.99977,0.99984,0.99968,0.99968,45.73,True
'2018-04-30T11:00:00',0.99933,0.99945,0.9993,0.99945,50.21,0.99968,0.99975,0.99965,0.99974,46.86,True
'2018-04-30T11:01:00',0.99945,0.99947,0.99935,0.99945,51.23,0.99975,0.99981,0.99965,0.99975,44.98,True
'2018-04-30T11:02:00',0.99945,0.99956,0.99945,0.99955,46.72,0.99975,0.99991,0.99974,0.99985,41.1,False
'2018-04-30T11:03:00',0.99955,0.99965,0.99955,0.99955,12.74,0.99987,0.99995,0.99985,0.99985,11.75,False
'2018-04-30T11:04:00',0.99957,0.99957,0.99947,0.99955,11.87,0.99985,0.99985,0.99985,0.99985,12.5,True
'2018-04-30T11:05:00',0.99945,0.9997,0.99945,0.99964,54.36,0.99975,0.99995,0.99975,0.99995,47.5,True
'2018-04-30T11:06:00',0.99956,0.99975,0.99955,0.99975,53.99,0.99995,1.00005,0.99988,1.00005,53.86,True
'2018-04-30T11:07:00',0.99975,0.99995,0.99974,0.99994,53.86,1.00009,1.00025,1.00006,1.00023,50.12,False
'2018-04-30T11:08:00',0.99994,0.99994,0.99975,0.99985,28.86,1.00025,1.00026,1.0001,1.0001,28.75,False
'2018-04-30T11:09:00',0.99985,0.99985,0.99977,0.99977,20.6,1.00014,1.00015,1.00005,1.00005,17.5,False
'2018-04-30T11:10:00',0.99978,0.99978,0.99966,0.99974,42.48,1.00005,1.00014,0.99995,1.00004,30.24,True
'2018-04-30T11:11:00',0.99974,0.99985,0.99974,0.99977,28.74,1.00006,1.00016,1.00006,1.00012,22.49,True
'2018-04-30T11:12:00',0.99977,0.99986,0.9997,0.99984,60.85,1.00012,1.00024,1.00007,1.00018,53.61,False
'2018-04-30T11:13:00',0.99982,0.99982,0.99968,0.99978,64.22,1.00017,1.00021,1.00005,1.00017,55.86,True
'2018-04-30T11:14:00',0.99983,0.9999,0.99975,0.99989,47.11,1.00017,1.00028,1.00015,1.00023,40.96,True
'2018-04-30T11:15:00',0.99991,0.99994,0.99982,0.99991,28.5,1.00025,1.00029,1.00023,1.00025,39.49,False
'2018-04-30T11:16:00',0.9999,0.99992,0.9997,0.99972,35.6,1.00027,1.00029,1.00009,1.00009,32.61,True
'2018-04-30T11:17:00',0.99972,0.9999,0.9997,0.99976,46.73,1.00009,1.00024,1.00009,1.00019,46.58,False
'2018-04-30T11:18:00',0.99975,0.9999,0.99974,0.99974,53.24,1.0002,1.00024,1.00009,1.00009,42.87,True
'2018-04-30T11:19:00',0.99972,0.99975,0.99966,0.99975,77.97,1.00006,1.00013,1.00003,1.0001,48.75,False
'2018-04-30T11:20:00',0.99975,0.99984,0.99972,0.99975,62.74,1.0001,1.0002,1.00008,1.00009,42.24,True
'2018-04-30T11:21:00',0.99975,0.99987,0.99975,0.99984,41.61,1.00009,1.0002,1.00009,1.0002,28.0,False
'2018-04-30T11:22:00',0.99984,0.99987,0.99976,0.99976,20.74,1.00021,1.00026,1.00017,1.00017,22.99,False
'2018-04-30T11:23:00',0.99977,0.99978,0.99969,0.99977,29.49,1.00014,1.00014,1.00009,1.00011,33.23,True
'2018-04-30T11:24:00',0.99978,0.99995,0.99977,0.99988,33.36,1.00013,1.00029,1.00013,1.00029,30.85,False
'2018-04-30T11:25:00',0.99989,0.99993,0.99985,0.9999,46.62,1.00027,1.00027,1.00023,1.00025,32.62,False
'2018-04-30T11:26:00',0.9999,0.99992,0.99968,0.9997,66.09,1.00025,1.00031,1.00005,1.00005,64.23,True
'2018-04-30T11:27:00',0.99962,0.99983,0.99962,0.99981,62.45,1.00003,1.00023,1.00003,1.00018,88.23,True
'2018-04-30T11:28:00',0.99982,0.99994,0.99977,0.99988,63.98,1.00019,1.00028,1.00019,1.00022,89.59,True
'2018-04-30T11:29:00',0.99985,0.99995,0.99979,0.99994,64.24,1.00026,1.00032,1.00018,1.00028,94.82,False
'2018-04-30T11:30:00',0.99994,0.99999,0.99973,0.99981,128.57,1.00028,1.00034,1.00012,1.00024,138.06,False
'2018-04-30T11:31:00',0.99982,0.99984,0.99975,0.99979,72.84,1.00021,1.00023,1.00013,1.00014,49.59,True
'2018-04-30T11:32:00',0.99981,0.99991,0.99981,0.9999,47.73,1.00016,1.00026,1.00016,1.00024,35.62,True
'2018-04-30T11:33:00',0.99991,1.0001,0.99991,1.00008,51.34,1.00025,1.00045,1.00025,1.00043,58.34,True
'2018-04-30T11:34:00',1.00008,1.00015,0.99994,1.00015,49.11,1.00043,1.00051,1.00031,1.00049,65.21,False
'2018-04-30T11:35:00',1.00015,1.00015,0.99989,0.99998,79.1,1.00049,1.00051,1.00027,1.00032,65.82,False
'2018-04-30T11:36:00',0.99998,1.00002,0.9999,0.99996,77.86,1.00032,1.00037,1.00029,1.0003,60.7,True
'2018-04-30T11:37:00',0.99996,1.0,0.99995,0.99997,69.25,1.0003,1.00038,1.00029,1.00032,40.36,False
'2018-04-30T11:38:00',0.99997,1.00003,0.99982,0.99995,81.36,1.00032,1.00038,1.0002,1.0003,55.85,True
'2018-04-30T11:39:00',0.99995,1.00001,0.99991,1.0,61.08,1.0003,1.00036,1.00027,1.00035,65.55,True
'2018-04-30T11:40:00',0.99999,1.00005,0.99992,1.00003,66.23,1.00032,1.00041,1.00028,1.00038,78.07,True
'2018-04-30T11:41:00',1.00003,1.00007,1.0,1.00005,20.24,1.00038,1.00044,1.00037,1.00039,17.62,True
'2018-04-30T11:42:00',1.00006,1.00016,1.00006,1.00015,43.95,1.00041,1.00052,1.00041,1.00052,36.47,False
'2018-04-30T11:43:00',1.00017,1.00017,1.00004,1.00008,34.37,1.00051,1.00053,1.00039,1.00042,33.47,True
'2018-04-30T11:44:00',1.00007,1.00014,1.00002,1.00009,43.23,1.00041,1.00051,1.0004,1.00043,48.1,False
'2018-04-30T11:45:00',1.00011,1.00017,1.00006,1.00009,50.61,1.00048,1.00054,1.00041,1.00041,50.96,True
'2018-04-30T11:46:00',1.00009,1.00012,1.00003,1.0001,39.35,1.00047,1.00049,1.00041,1.00045,31.48,True
'2018-04-30T11:47:00',1.0001,1.00016,1.00003,1.00012,50.83,1.00045,1.00052,1.00039,1.00046,36.12,True
'2018-04-30T11:48:00',1.00013,1.00018,1.00009,1.00018,64.7,1.00048,1.00054,1.00046,1.00052,42.0,False
'2018-04-30T11:49:00',1.00018,1.0002,1.00014,1.00018,37.22,1.00052,1.00059,1.00051,1.00052,22.5,False
'2018-04-30T11:50:00',1.00018,1.00019,1.00015,1.00017,50.99,1.00052,1.00056,1.0005,1.00054,31.12,False
'2018-04-30T11:51:00',1.00017,1.0002,1.0,1.00005,80.86,1.00054,1.00057,1.00037,1.0004,52.24,False
'2018-04-30T11:52:00',1.00005,1.0001,0.99997,1.00001,94.46,1.0004,1.00045,1.00034,1.00035,64.23,True
'2018-04-30T11:53:00',1.00001,1.00011,1.00001,1.00008,54.47,1.00035,1.00048,1.00035,1.00048,35.62,False
'2018-04-30T11:54:00',1.0001,1.00016,1.00004,1.00005,69.24,1.00047,1.00051,1.00042,1.00051,43.75,True
'2018-04-30T11:55:00',1.00005,1.00014,1.00004,1.00009,42.99,1.00051,1.00052,1.00046,1.00046,35.97,True
'2018-04-30T11:56:00',1.00009,1.0002,1.00009,1.00019,37.1,1.00046,1.00055,1.00046,1.00054,27.75,True
'2018-04-30T11:57:00',1.00017,1.00032,1.00015,1.00032,49.46,1.00053,1.00066,1.0005,1.00066,34.12,False
'2018-04-30T11:58:00',1.00033,1.00037,1.00015,1.00019,44.74,1.00066,1.00076,1.00053,1.00053,41.96,False
'2018-04-30T11:59:00',1.00017,1.00031,1.00005,1.00015,154.59,1.00051,1.00068,1.00043,1.00055,151.77,True
'2018-04-30T12:00:00',1.00015,1.00031,1.00015,1.00031,92.96,1.00055,1.00071,1.0005,1.00068,83.22,False
'2018-04-30T12:01:00',1.00036,1.00036,1.00021,1.00023,34.62,1.0007,1.0007,1.00055,1.00057,36.23,True
'2018-04-30T12:02:00',1.00023,1.00027,1.00012,1.00027,39.11,1.00057,1.00063,1.00047,1.00061,39.49,False
'2018-04-30T12:03:00',1.00029,1.00034,1.00024,1.00024,33.48,1.00063,1.0007,1.00063,1.00065,34.72,False
'2018-04-30T12:04:00',1.00024,1.00037,1.00024,1.00025,19.74,1.00065,1.00072,1.00059,1.00059,20.72,False
'2018-04-30T12:05:00',1.00019,1.00025,1.00019,1.00025,2.75,1.00067,1.00067,1.00059,1.00059,2.12,False
'2018-04-30T12:06:00',1.00019,1.00025,1.0001,1.00019,46.23,1.00066,1.00074,1.00053,1.00053,31.61,True
'2018-04-30T12:07:00',1.00019,1.00022,1.00013,1.00017,64.84,1.00053,1.00058,1.00047,1.00058,42.0,False
'2018-04-30T12:08:00',1.00017,1.00023,1.00008,1.0001,93.99,1.00058,1.00058,1.00042,1.00045,48.5,False
'2018-04-30T12:09:00',1.0001,1.0001,1.00003,1.00009,63.97,1.00045,1.00047,1.00039,1.00044,36.0,False
'2018-04-30T12:10:00',1.00009,1.00013,1.00006,1.00008,53.47,1.00044,1.00049,1.00042,1.00042,32.0,False
'2018-04-30T12:11:00',1.00008,1.00008,0.99978,0.99981,54.08,1.00042,1.00042,1.00014,1.00017,36.37,True
'2018-04-30T12:12:00',0.99981,1.00001,0.99981,0.99996,36.47,1.00017,1.00038,1.00017,1.0003,26.0,False
'2018-04-30T12:13:00',0.99993,0.99997,0.99993,0.99993,6.87,1.0003,1.00032,1.0003,1.0003,6.0,True
'2018-04-30T12:14:00',0.99993,1.00004,0.99989,0.99995,44.85,1.0003,1.00038,1.00027,1.00035,30.24,True
'2018-04-30T12:15:00',0.99994,1.00009,0.99994,1.0,69.61,1.00035,1.00043,1.00033,1.00037,43.12,False
'2018-04-30T12:16:00',1.0,1.00003,0.99987,0.99987,62.71,1.00037,1.00049,1.00023,1.00024,45.49,False
'2018-04-30T12:17:00',0.99986,0.99986,0.99975,0.99979,80.35,1.00024,1.00024,1.00013,1.00017,43.11,False
'2018-04-30T12:18:00',0.99979,0.99979,0.99969,0.99975,19.99,1.00017,1.00017,1.00007,1.00011,17.0,True
'2018-04-30T12:19:00',0.99975,0.99977,0.99974,0.99977,24.1,1.00011,1.00015,1.00009,1.00013,16.62,False
'2018-04-30T12:20:00',0.99977,0.9998,0.99968,0.99972,46.99,1.00013,1.00013,1.00003,1.00006,31.87,True
'2018-04-30T12:21:00',0.99965,0.99979,0.99965,0.99976,58.6,1.00006,1.00019,1.00004,1.00012,39.62,True
'2018-04-30T12:22:00',0.99976,0.99981,0.99973,0.99977,19.11,1.00012,1.00015,1.00007,1.00012,16.12,True
'2018-04-30T12:23:00',0.99977,0.99981,0.99977,0.99978,19.25,1.00012,1.00021,1.00012,1.00017,16.25,False
'2018-04-30T12:24:00',0.99981,0.99981,0.99953,0.99969,65.09,1.00015,1.00016,0.99993,1.00004,54.75,False
'2018-04-30T12:25:00',0.99966,0.99968,0.99951,0.99965,34.97,1.00001,1.00005,0.99991,0.99999,26.12,False
'2018-04-30T12:26:00',0.99965,0.99966,0.99955,0.99959,26.98,0.99999,1.00004,0.99991,0.99993,27.74,False
'2018-04-30T12:27:00',0.99957,0.99957,0.99939,0.99948,76.95,0.99991,0.99997,0.9998,0.99985,72.35,True
'2018-04-30T12:28:00',0.99948,0.99958,0.99942,0.99958,54.47,0.99985,0.99997,0.99979,0.99993,50.85,True
'2018-04-30T12:29:00',0.99959,0.99964,0.99953,0.99964,37.86,0.99998,1.00001,0.99993,0.99998,34.24,True
'2018-04-30T12:30:00',0.99964,0.9997,0.99959,0.99968,43.85,1.0,1.00007,0.99994,1.00003,43.96,False
'2018-04-30T12:31:00',0.99967,0.99971,0.99952,0.9996,81.19,1.00001,1.00008,0.99988,0.99996,71.96,True
'2018-04-30T12:32:00',0.99963,0.99968,0.99951,0.99967,54.21,0.99997,1.00003,0.99989,1.00001,42.72,False
'2018-04-30T12:33:00',0.99967,0.99973,0.99953,0.99964,106.96,1.00001,1.00012,0.99995,1.00006,63.36,False
'2018-04-30T12:34:00',0.99965,0.99971,0.99958,0.99965,112.09,1.00006,1.0001,0.99996,0.99999,72.74,True
'2018-04-30T12:35:00',0.99966,0.99978,0.99961,0.99978,64.87,1.0,1.00012,0.99999,1.00012,93.37,False
'2018-04-30T12:36:00',0.99978,0.99978,0.99965,0.99965,44.0,1.00012,1.00012,0.99999,0.99999,65.1,True
'2018-04-30T12:37:00',0.99966,0.99973,0.99959,0.99973,57.12,1.0,1.00009,0.99997,1.00007,103.1,False
'2018-04-30T12:38:00',0.99973,0.99973,0.99958,0.99969,36.74,1.00005,1.00007,0.99993,1.00003,68.61,True
'2018-04-30T12:39:00',0.99969,0.99974,0.99959,0.99971,41.0,1.00003,1.00008,0.99996,1.00005,53.73,True
'2018-04-30T12:40:00',0.99971,0.99985,0.99968,0.99983,57.0,1.00008,1.00019,1.00006,1.00018,103.34,False
'2018-04-30T12:41:00',0.99983,0.99987,0.99969,0.99969,39.0,1.00026,1.00026,1.00003,1.00003,59.62,True
'2018-04-30T12:42:00',0.99971,0.99989,0.99966,0.9998,90.87,1.00003,1.00024,1.0,1.00017,117.31,False
'2018-04-30T12:43:00',0.99981,0.99992,0.99976,0.9998,86.07,1.00017,1.0003,1.00016,1.00016,75.59,False
'2018-04-30T12:44:00',0.99979,0.99979,0.9996,0.99965,84.34,1.00014,1.00019,0.99997,1.00003,82.71,False
'2018-04-30T12:45:00',0.99967,0.99974,0.9996,0.9996,66.73,1.00004,1.00013,0.99994,0.99994,74.96,True
'2018-04-30T12:46:00',0.99961,0.99967,0.99958,0.99964,50.71,0.99995,1.00005,0.99991,0.99998,51.46,True
'2018-04-30T12:47:00',0.99964,0.99985,0.9996,0.99978,49.37,1.00005,1.00019,0.99998,1.00012,68.7,True
'2018-04-30T12:48:00',0.99978,0.99995,0.99968,0.9999,74.98,1.00012,1.00035,1.00012,1.00032,62.11,False
'2018-04-30T12:49:00',0.99992,1.00003,0.99983,0.99983,59.43,1.00034,1.00041,1.00017,1.00017,49.99,False
'2018-04-30T12:50:00',0.99984,0.99989,0.99976,0.99981,40.11,1.00019,1.00024,1.00013,1.00021,38.86,True
'2018-04-30T12:51:00',0.99983,0.99995,0.9998,0.99989,68.11,1.00023,1.00034,1.0002,1.00024,68.35,True
'2018-04-30T12:52:00',0.99987,0.99996,0.99979,0.99996,63.58,1.00022,1.00034,1.00022,1.00031,68.35,False
'2018-04-30T12:53:00',0.99991,0.99994,0.99976,0.99984,49.23,1.00028,1.00031,1.00017,1.00021,64.23,True
'2018-04-30T12:54:00',0.99985,1.0,0.99979,0.99999,72.11,1.0002,1.00034,1.00016,1.00033,98.11,False
'2018-04-30T12:55:00',0.99999,1.00004,0.9999,0.99995,39.75,1.00033,1.0004,1.0003,1.0003,45.61,False
'2018-04-30T12:56:00',0.99991,0.99994,0.99985,0.99988,40.86,1.00025,1.00032,1.0002,1.00029,41.73,False
'2018-04-30T12:57:00',0.99988,0.99989,0.99983,0.99983,25.5,1.00028,1.00028,1.00016,1.00017,29.61,True
'2018-04-30T12:58:00',0.99983,0.99992,0.9998,0.99988,42.0,1.00014,1.00029,1.00014,1.00023,60.61,False
'2018-04-30T12:59:00',0.9999,0.99992,0.99976,0.99983,36.0,1.00025,1.0003,1.00013,1.00018,65.46,True
'2018-04-30T13:00:00',0.99979,0.99989,0.99969,0.99989,73.49,1.00019,1.00027,1.00006,1.00023,97.59,True
'2018-04-30T13:01:00',0.99988,1.00003,0.99988,0.99995,70.11,1.0003,1.00041,1.00026,1.00032,106.46,True
'2018-04-30T13:02:00',0.99998,1.00002,0.99995,1.0,32.48,1.00033,1.00041,1.00033,1.00034,36.74,True
'2018-04-30T13:03:00',1.00004,1.00023,1.00004,1.00018,74.21,1.00039,1.0006,1.00039,1.00055,69.06,False
'2018-04-30T13:04:00',1.00016,1.00016,0.99999,1.00003,62.94,1.00054,1.00054,1.0004,1.00041,45.11,False
'2018-04-30T13:05:00',1.00005,1.00005,0.99977,0.99978,72.83,1.00039,1.00043,1.00017,1.00021,74.24,True
'2018-04-30T13:06:00',0.99978,0.99989,0.99975,0.99981,61.74,1.00021,1.00026,1.00015,1.00023,56.97,True
'2018-04-30T13:07:00',0.99981,0.99992,0.99978,0.99987,73.86,1.00023,1.00026,1.00013,1.00021,51.7,True
'2018-04-30T13:08:00',0.99989,1.00002,0.99982,0.99998,74.19,1.00023,1.00043,1.0002,1.00032,60.96,False
'2018-04-30T13:09:00',0.99998,0.99998,0.99991,0.99993,24.98,1.00039,1.00039,1.00028,1.00029,19.87,False
'2018-04-30T13:10:00',0.99993,0.99995,0.99984,0.99987,18.48,1.00029,1.00029,1.00019,1.00022,15.61,True
'2018-04-30T13:11:00',0.99986,0.9999,0.99979,0.99988,30.62,1.0002,1.00027,1.00016,1.00027,30.72,False
'2018-04-30T13:12:00',0.99993,0.99993,0.99972,0.99972,47.35,1.00028,1.00028,1.00007,1.00007,48.97,False
'2018-04-30T13:13:00',0.99972,0.99977,0.99957,0.99966,41.73,1.00007,1.00011,0.99996,1.0,40.74,True
'2018-04-30T13:14:00',0.99966,0.99977,0.99962,0.9997,63.81,1.00007,1.00016,0.99996,1.00004,66.83,False
'2018-04-30T13:15:00',0.9997,0.99972,0.99958,0.99962,121.54,1.0001,1.00012,0.99992,0.99996,90.49,False
'2018-04-30T13:16:00',0.99962,0.99966,0.99938,0.99952,127.79,0.99996,1.0,0.99977,0.99989,98.84,True
'2018-04-30T13:17:00',0.99952,0.99971,0.99945,0.9997,99.46,0.99989,1.00011,0.99984,1.00006,52.99,True
'2018-04-30T13:18:00',0.99968,0.99984,0.99968,0.99981,118.59,1.00006,1.00023,1.00006,1.0002,83.46,False
'2018-04-30T13:19:00',0.99978,0.99978,0.99926,0.99932,114.48,1.00015,1.00016,0.99967,0.99978,157.37,True
'2018-04-30T13:20:00',0.99932,0.99945,0.99927,0.9994,72.21,0.9998,0.99993,0.9998,0.99988,107.7,True
'2018-04-30T13:21:00',0.99942,0.99956,0.99931,0.99956,105.86,0.99986,1.00001,0.99979,1.0,94.95,True
'2018-04-30T13:22:00',0.9995,0.99974,0.99949,0.99958,153.71,0.99997,1.00015,0.99994,1.00006,94.44,True
'2018-04-30T13:23:00',0.99958,0.99968,0.99953,0.99965,49.72,1.00007,1.0001,0.99996,1.00003,63.43,False
'2018-04-30T13:24:00',0.99963,0.99967,0.99942,0.99953,87.84,1.00001,1.00008,0.99983,0.99995,89.46,False
'2018-04-30T13:25:00',0.99943,0.99952,0.99941,0.99945,56.23,0.99997,0.99997,0.9998,0.9998,51.83,True
'2018-04-30T13:26:00',0.99945,0.99973,0.99945,0.99973,53.0,0.9998,1.00012,0.9998,1.00011,77.42,False
'2018-04-30T13:27:00',0.99973,0.9998,0.9996,0.99968,54.36,1.00011,1.00018,1.00002,1.00013,92.95,False
'2018-04-30T13:28:00',0.99973,0.99973,0.99966,0.99968,25.0,1.00015,1.00015,1.00002,1.00002,36.11,False
'2018-04-30T13:29:00',0.99968,0.99973,0.99953,0.99965,46.72,1.00002,1.00007,0.99992,0.99999,52.57,True
'2018-04-30T13:30:00',0.99956,0.99979,0.99956,0.99979,42.48,1.00007,1.00015,0.99999,1.00014,50.96,False
'2018-04-30T13:31:00',0.99981,0.99981,0.99964,0.99968,23.11,1.00015,1.00022,1.00002,1.00002,20.86,False
'2018-04-30T13:32:00',0.99969,0.99985,0.99964,0.99964,37.86,1.00004,1.00019,1.0,1.0,42.97,False
'2018-04-30T13:33:00',0.99965,0.99968,0.99951,0.99951,46.96,1.00006,1.00006,0.9999,0.99992,47.6,False
'2018-04-30T13:34:00',0.99949,0.99951,0.99935,0.9994,76.57,0.99991,0.99995,0.99979,0.99982,86.1,True
'2018-04-30T13:35:00',0.9994,0.99946,0.99929,0.99944,49.99,0.99982,0.99984,0.99966,0.99979,50.35,False
'2018-04-30T13:36:00',0.99943,0.99946,0.99926,0.99934,43.37,0.99977,0.9998,0.99963,0.99975,50.61,False
'2018-04-30T13:37:00',0.99932,0.99937,0.99915,0.99917,60.22,0.9997,0.99973,0.99953,0.99957,75.1,True
'2018-04-30T13:38:00',0.9992,0.99927,0.99912,0.9992,37.61,0.99958,0.99961,0.9995,0.99956,53.47,True
'2018-04-30T13:39:00',0.99922,0.99941,0.99918,0.99941,48.74,0.99957,0.99977,0.99955,0.99976,62.83,True
'2018-04-30T13:40:00',0.99934,0.99946,0.99931,0.99946,34.72,0.99977,0.9998,0.99965,0.9998,37.97,True
'2018-04-30T13:41:00',0.99946,0.99957,0.99943,0.99954,54.1,0.9998,0.99994,0.99978,0.99989,72.84,False
'2018-04-30T13:42:00',0.99946,0.99958,0.99942,0.99945,45.62,0.99994,0.99994,0.99979,0.99981,54.36,True
'2018-04-30T13:43:00',0.99945,0.99961,0.99943,0.99955,64.25,0.99978,0.99998,0.99976,0.99997,114.18,False
'2018-04-30T13:44:00',0.99957,0.99962,0.99953,0.99957,25.49,0.99997,1.0,0.99988,0.99992,27.6,True
'2018-04-30T13:45:00',0.99955,0.99965,0.99944,0.99963,61.7,0.99993,1.00004,0.9998,1.0,66.21,False
'2018-04-30T13:46:00',0.99965,0.99968,0.99953,0.99961,47.34,1.00004,1.00004,0.99988,0.99995,38.37,True
'2018-04-30T13:47:00',0.99962,0.99971,0.99962,0.99971,24.98,0.99997,1.00006,0.99997,1.00006,22.12,True
'2018-04-30T13:48:00',0.9997,0.99979,0.99963,0.99976,27.49,1.00004,1.00023,1.00002,1.00011,26.99,True
'2018-04-30T13:49:00',0.99975,0.99981,0.9997,0.99977,19.12,1.00009,1.00016,1.00009,1.00011,21.23,True
'2018-04-30T13:50:00',0.99977,0.99993,0.99977,0.99985,70.57,1.00011,1.00031,1.00011,1.00019,65.21,False
'2018-04-30T13:51:00',0.99978,0.99981,0.99975,0.99979,39.1,1.00019,1.00019,1.0001,1.00013,32.36,True
'2018-04-30T13:52:00',0.99977,0.9999,0.9997,0.9999,54.36,1.00012,1.00032,1.00008,1.00024,53.35,False
'2018-04-30T13:53:00',0.99983,0.9999,0.99973,0.9999,47.09,1.00024,1.00024,1.00011,1.00024,38.09,False
'2018-04-30T13:54:00',0.99991,0.99996,0.99985,0.99987,54.21,1.00026,1.00032,1.00021,1.00021,55.2,True
'2018-04-30T13:55:00',0.99986,0.99997,0.99977,0.9999,23.37,1.0002,1.00032,1.00015,1.00025,23.0,False
'2018-04-30T13:56:00',0.99991,0.99991,0.99968,0.99988,18.0,1.00027,1.00031,1.00016,1.00022,17.99,False
'2018-04-30T13:57:00',0.99986,0.99988,0.99982,0.99984,15.49,1.00021,1.00025,1.00016,1.0002,16.37,True
'2018-04-30T13:58:00',0.99978,0.99997,0.99978,0.99997,23.0,1.0002,1.00032,1.00016,1.00032,23.75,True
'2018-04-30T13:59:00',0.99999,1.00005,0.99989,1.00005,15.0,1.00034,1.0004,1.00023,1.00039,15.5,False
'2018-04-30T14:00:00',1.00005,1.00008,0.99975,0.99998,89.49,1.00039,1.00047,1.00009,1.00035,129.57,False
'2018-04-30T14:01:00',0.99998,1.00009,0.9999,0.99992,54.24,1.00036,1.00043,1.00027,1.00027,89.98,False
'2018-04-30T14:02:00',0.99992,1.00004,0.99985,0.99987,38.87,1.00027,1.00038,1.00024,1.00024,54.69,True
'2018-04-30T14:03:00',0.9999,1.0,0.99985,0.99993,55.49,1.00024,1.00035,1.00019,1.00028,76.56,True
'2018-04-30T14:04:00',0.99993,1.00002,0.99989,0.99994,47.62,1.00028,1.00038,1.00025,1.00028,65.6,True
'2018-04-30T14:05:00',0.99986,1.00018,0.99985,1.00018,62.25,1.00034,1.00054,1.00022,1.00053,98.07,False
'2018-04-30T14:06:00',1.00018,1.00018,0.9999,0.99993,84.0,1.00053,1.00053,1.00025,1.00035,149.44,True
'2018-04-30T14:07:00',0.99995,1.00001,0.9998,1.00001,62.48,1.00033,1.00039,1.00022,1.00039,98.95,True
'2018-04-30T14:08:00',0.99997,1.00017,0.99997,1.00004,65.96,1.00041,1.00059,1.00036,1.00046,98.69,False
'2018-04-30T14:09:00',1.00006,1.00009,0.99993,0.99999,65.94,1.00047,1.0005,1.00034,1.00036,101.32,False
'2018-04-30T14:10:00',0.99999,0.99999,0.9999,0.99993,38.86,1.00036,1.0004,1.00028,1.00031,37.1,True
'2018-04-30T14:11:00',0.99987,1.00009,0.99987,1.00005,34.87,1.00028,1.00046,1.00025,1.00039,38.48,False
'2018-04-30T14:12:00',1.00007,1.00007,0.99989,0.99997,46.73,1.00041,1.00042,1.0003,1.00033,49.99,True
'2018-04-30T14:13:00',0.99993,1.0001,0.99993,1.0001,41.87,1.00028,1.00045,1.00028,1.00045,47.72,False
'2018-04-30T14:14:00',1.00009,1.00009,0.99992,0.99999,30.12,1.00043,1.00043,1.00029,1.00036,37.73,False
'2018-04-30T14:15:00',1.00002,1.00011,0.99991,0.99991,58.98,1.00036,1.00045,1.00025,1.00025,74.68,False
'2018-04-30T14:16:00',0.99991,0.99992,0.9997,0.99975,72.7,1.00025,1.00027,1.0001,1.00013,58.23,False
'2018-04-30T14:17:00',0.99972,0.99974,0.99964,0.99972,54.23,1.00012,1.00017,1.00006,1.00015,76.48,False
'2018-04-30T14:18:00',0.99972,0.99979,0.99966,0.99969,47.22,1.00015,1.0002,1.0001,1.00018,51.73,True
'2018-04-30T14:19:00',0.99968,0.99991,0.99968,0.99982,56.48,1.00014,1.00026,1.00009,1.00015,64.96,False
'2018-04-30T14:20:00',0.99977,0.99982,0.99968,0.99976,105.11,1.00012,1.00016,1.00002,1.00012,116.12,True
'2018-04-30T14:21:00',0.99972,0.99981,0.99969,0.99981,68.83,1.00009,1.00018,1.00004,1.00015,84.14,True
'2018-04-30T14:22:00',0.99983,0.99987,0.99978,0.99987,28.12,1.00017,1.00025,1.00015,1.00021,32.09,True
'2018-04-30T14:23:00',0.99985,0.99991,0.99978,0.99988,43.23,1.0002,1.00027,1.00012,1.00022,56.83,True
'2018-04-30T14:24:00',0.99985,1.00001,0.99985,0.99999,61.36,1.00026,1.00042,1.00021,1.00034,48.49,True
'2018-04-30T14:25:00',0.99999,1.00008,0.9999,1.00005,70.49,1.0004,1.00043,1.0003,1.0004,95.4,False
'2018-04-30T14:26:00',1.00005,1.00008,0.9999,0.99998,69.98,1.0004,1.00044,1.00028,1.00032,102.4,False
'2018-04-30T14:27:00',0.99999,1.0,0.99988,0.99995,20.12,1.00035,1.00036,1.00027,1.0003,22.34,True
'2018-04-30T14:28:00',0.99996,1.00014,0.99996,1.00013,26.0,1.0003,1.00049,1.0003,1.00047,28.34,False
'2018-04-30T14:29:00',1.00006,1.00007,0.99986,0.99989,63.83,1.00047,1.00053,1.00028,1.00044,59.2,True
'2018-04-30T14:30:00',0.99934,1.00026,0.99934,1.00024,54.75,1.00105,1.00105,1.00045,1.00069,66.49,False
'2018-04-30T14:31:00',1.00024,1.00026,1.00008,1.00024,84.34,1.00069,1.00071,1.00054,1.00061,147.34,False
'2018-04-30T14:32:00',1.00024,1.00027,1.00003,1.0001,68.11,1.00061,1.00064,1.00044,1.0005,107.34,True
'2018-04-30T14:33:00',1.00013,1.00038,1.00012,1.0002,99.48,1.0005,1.00074,1.0005,1.00054,146.05,False
'2018-04-30T14:34:00',1.00022,1.00025,1.00006,1.00019,100.97,1.00056,1.00063,1.00042,1.00054,142.46,False
'2018-04-30T14:35:00',1.00019,1.0002,0.99994,1.00003,102.97,1.00054,1.00059,1.00034,1.00039,136.19,False
'2018-04-30T14:36:00',1.00003,1.00013,0.99987,1.00001,102.82,1.00039,1.00048,1.00023,1.00035,110.34,False
'2018-04-30T14:37:00',1.00002,1.00006,0.99991,0.99996,70.62,1.00037,1.00041,1.00028,1.0003,98.83,False
'2018-04-30T14:38:00',0.99994,0.99994,0.99982,0.99986,48.47,1.00034,1.00034,1.00021,1.00023,57.35,False
'2018-04-30T14:39:00',0.99986,0.99995,0.9998,0.9998,54.09,1.00023,1.00031,1.00014,1.00014,49.09,False
'2018-04-30T14:40:00',0.99977,0.99982,0.99963,0.99968,35.23,1.00011,1.00021,1.00003,1.00003,32.23,False
'2018-04-30T14:41:00',0.99961,0.99969,0.99938,0.99938,94.6,1.00002,1.00006,0.99983,0.99986,93.46,True
'2018-04-30T14:42:00',0.9994,0.99944,0.99929,0.99943,82.2,0.99984,0.99987,0.99977,0.9998,81.45,True
'2018-04-30T14:43:00',0.99944,0.99952,0.9993,0.99948,61.83,0.99982,0.99986,0.99968,0.99983,48.99,False
'2018-04-30T14:44:00',0.99947,0.9996,0.99939,0.99945,82.18,0.99981,0.99998,0.9998,0.99984,66.48,False
'2018-04-30T14:45:00',0.99947,0.9995,0.99937,0.99944,45.74,0.99988,0.99988,0.99972,0.99977,43.0,False
'2018-04-30T14:46:00',0.99944,0.99953,0.99937,0.99941,48.36,0.99979,0.99988,0.99971,0.99975,53.25,True
'2018-04-30T14:47:00',0.99942,0.99944,0.99931,0.99942,56.73,0.99975,0.99978,0.99966,0.99976,54.74,False
'2018-04-30T14:48:00',0.9994,0.99942,0.99933,0.99941,38.2,0.99975,0.99977,0.99968,0.99975,30.48,True
'2018-04-30T14:49:00',0.99938,0.99955,0.99929,0.99948,78.37,0.99975,0.9999,0.99964,0.99985,86.21,False
'2018-04-30T14:50:00',0.99948,0.9996,0.99933,0.99943,110.83,0.99983,1.00002,0.99976,0.99981,149.84,True
'2018-04-30T14:51:00',0.99943,0.99947,0.99936,0.99947,38.23,0.99981,0.99986,0.99977,0.99984,56.48,True
'2018-04-30T14:52:00',0.99947,0.99956,0.99938,0.99955,54.12,0.99984,0.99994,0.99982,0.99992,102.25,False
'2018-04-30T14:53:00',0.99955,0.99955,0.9994,0.99943,65.48,0.99992,0.99992,0.99976,0.99978,84.68,True
'2018-04-30T14:54:00',0.99943,0.99958,0.99939,0.99952,76.47,0.99978,0.99999,0.99978,0.99988,73.45,True
'2018-04-30T14:55:00',0.99952,0.99978,0.99951,0.99976,117.55,0.99988,1.00024,0.99988,1.0002,134.68,True
'2018-04-30T14:56:00',0.99976,0.99991,0.99971,0.99988,64.98,1.00019,1.00037,1.00015,1.00033,114.12,False
'2018-04-30T14:57:00',0.99989,0.99999,0.99963,0.99963,76.32,1.00035,1.00043,1.00004,1.00005,125.0,True
'2018-04-30T14:58:00',0.99963,0.99974,0.99955,0.99973,69.73,1.00005,1.00019,1.00002,1.00017,113.37,False
'2018-04-30T14:59:00',0.99973,0.99978,0.99963,0.99965,60.08,1.00017,1.0002,1.00007,1.00007,113.0,False
'2018-04-30T15:00:00',0.99966,0.99976,0.99955,0.99967,86.98,1.00008,1.00019,0.99995,1.00001,139.18,True
'2018-04-30T15:01:00',0.99965,0.99973,0.99953,0.99972,71.59,0.99997,1.00009,0.99987,1.00006,86.86,False
'2018-04-30T15:02:00',0.99968,0.99975,0.99956,0.99964,64.73,1.00009,1.00016,0.99992,0.99998,72.08,True
'2018-04-30T15:03:00',0.99962,0.99978,0.99962,0.99974,37.25,0.99997,1.00013,0.99997,1.00009,47.84,False
'2018-04-30T15:04:00',0.99974,0.99975,0.99938,0.99948,43.11,1.00009,1.00012,0.99982,0.99982,55.33,False
'2018-04-30T15:05:00',0.99949,0.99951,0.9992,0.99926,90.08,0.99989,0.9999,0.99967,0.99974,118.81,False
'2018-04-30T15:06:00',0.99927,0.99933,0.99917,0.99926,95.19,0.99974,0.99977,0.99959,0.99969,157.1,False
'2018-04-30T15:07:00',0.99926,0.99936,0.99921,0.99928,42.0,0.99969,0.99972,0.99957,0.99962,58.57,False
'2018-04-30T15:08:00',0.99928,0.9993,0.99924,0.99928,53.0,0.99962,0.9997,0.9996,0.99962,80.93,False
'2018-04-30T15:09:00',0.99927,0.99931,0.9992,0.9992,40.0,0.99961,0.99965,0.99953,0.99956,61.08,False
'2018-04-30T15:10:00',0.9992,0.99923,0.99911,0.99914,34.0,0.99957,0.99958,0.99946,0.99948,60.6,False
'2018-04-30T15:11:00',0.99914,0.99914,0.99895,0.999,37.0,0.99948,0.9995,0.99931,0.99932,60.6,True
'2018-04-30T15:12:00',0.999,0.99911,0.99898,0.99911,39.0,0.99933,0.99949,0.99931,0.99946,55.61,False
'2018-04-30T15:13:00',0.99911,0.99916,0.9991,0.9991,35.0,0.99946,0.99951,0.99945,0.99945,56.73,True
'2018-04-30T15:14:00',0.9991,0.99918,0.99907,0.99914,26.12,0.99945,0.99958,0.99945,0.99949,39.47,False
'2018-04-30T15:15:00',0.999,0.99914,0.999,0.99911,31.87,0.99958,0.99958,0.99943,0.99946,37.6,False
'2018-04-30T15:16:00',0.99911,0.99914,0.99906,0.99908,14.0,0.99946,0.99951,0.99943,0.99943,15.48,False
'2018-04-30T15:17:00',0.99902,0.99908,0.99896,0.99899,14.5,0.99943,0.99947,0.99932,0.99933,14.49,False
'2018-04-30T15:18:00',0.99896,0.999,0.99893,0.99894,45.99,0.9993,0.99937,0.99927,0.99934,53.59,True
'2018-04-30T15:19:00',0.99896,0.99902,0.99892,0.99896,80.24,0.99935,0.99943,0.99927,0.99939,87.45,True
'2018-04-30T15:20:00',0.99898,0.99914,0.99897,0.99909,82.11,0.99939,0.99949,0.99933,0.99949,91.44,True
'2018-04-30T15:21:00',0.99915,0.99934,0.99907,0.99926,153.67,0.9995,0.99976,0.99942,0.99968,125.84,False
'2018-04-30T15:22:00',0.99926,0.99933,0.99921,0.99927,63.66,0.99968,0.99975,0.99963,0.99964,50.25,False
'2018-04-30T15:23:00',0.99927,0.99936,0.99918,0.99922,126.81,0.99964,0.99975,0.99954,0.99959,84.6,True
'2018-04-30T15:24:00',0.99918,0.99929,0.99915,0.99927,71.95,0.99958,0.99969,0.99955,0.99966,43.0,False
'2018-04-30T15:25:00',0.99928,0.9994,0.9992,0.99921,99.71,0.99963,0.99979,0.99956,0.99962,67.0,False
'2018-04-30T15:26:00',0.9992,0.99924,0.9991,0.9992,101.09,0.99964,0.99964,0.99947,0.9996,94.97,False
'2018-04-30T15:27:00',0.9992,0.99927,0.9991,0.9991,112.07,0.99961,0.99965,0.99945,0.99945,124.84,False
'2018-04-30T15:28:00',0.99914,0.99914,0.99897,0.99904,76.72,0.99947,0.99948,0.99935,0.99936,92.0,False
'2018-04-30T15:29:00',0.99902,0.99902,0.99885,0.99887,72.75,0.99938,0.99938,0.99916,0.99917,110.12,True
'2018-04-30T15:30:00',0.99872,0.99906,0.99872,0.99899,79.48,0.9992,0.99947,0.99915,0.9994,123.49,True
'2018-04-30T15:31:00',0.99904,0.99911,0.99894,0.99905,104.81,0.99945,0.9996,0.99938,0.99953,121.2,True
'2018-04-30T15:32:00',0.99907,0.99931,0.99906,0.99926,77.83,0.99951,0.99975,0.99948,0.99975,68.2,False
'2018-04-30T15:33:00',0.99923,0.99928,0.99919,0.99924,73.92,0.99974,0.99974,0.99965,0.9997,72.57,True
'2018-04-30T15:34:00',0.99923,0.99927,0.9991,0.99927,83.58,0.99969,0.99969,0.99947,0.99965,113.97,False
'2018-04-30T15:35:00',0.99929,0.99929,0.99916,0.99924,58.99,0.99963,0.99964,0.99953,0.99959,76.21,False
'2018-04-30T15:36:00',0.99918,0.99934,0.99908,0.99915,97.08,0.99959,0.99971,0.99945,0.99947,94.11,True
'2018-04-30T15:37:00',0.99912,0.99929,0.99907,0.99923,44.87,0.99947,0.99967,0.99947,0.9996,34.12,True
'2018-04-30T15:38:00',0.9992,0.99933,0.99919,0.99925,17.37,0.99956,0.9997,0.99955,0.99959,19.87,True
'2018-04-30T15:39:00',0.99927,0.99936,0.99925,0.99931,34.0,0.99961,0.9997,0.99959,0.99966,38.2,True
'2018-04-30T15:40:00',0.99933,0.99948,0.99933,0.99944,24.5,0.99967,0.99982,0.99967,0.99979,27.44,False
'2018-04-30T15:41:00',0.99943,0.99943,0.99928,0.99935,21.0,0.99977,0.99977,0.99966,0.99969,24.1,False
'2018-04-30T15:42:00',0.99928,0.99932,0.99925,0.99932,12.0,0.99969,0.9997,0.99962,0.99966,13.99,True
'2018-04-30T15:43:00',0.99925,0.99943,0.99925,0.99937,25.0,0.99966,0.99977,0.99963,0.99972,29.74,True
'2018-04-30T15:44:00',0.99937,0.99941,0.9993,0.99939,38.74,0.99972,0.99978,0.99964,0.99974,43.85,False
'2018-04-30T15:45:00',0.99939,0.99945,0.99932,0.99937,41.09,0.99974,0.99982,0.99971,0.99971,45.73,True
'2018-04-30T15:46:00',0.99938,0.99943,0.99929,0.99939,23.0,0.99973,0.99979,0.99963,0.99974,25.46,False
'2018-04-30T15:47:00',0.99939,0.99941,0.9992,0.99935,76.11,0.99974,0.9998,0.99962,0.99969,99.71,False
'2018-04-30T15:48:00',0.99932,0.99935,0.99917,0.99918,60.36,0.99966,0.99971,0.99952,0.99953,76.1,True
'2018-04-30T15:49:00',0.99917,0.99933,0.9991,0.99928,84.6,0.99951,0.99969,0.99949,0.99965,136.46,False
'2018-04-30T15:50:00',0.99921,0.99932,0.99914,0.99922,59.99,0.99965,0.99969,0.99953,0.99959,59.85,False
'2018-04-30T15:51:00',0.99917,0.99923,0.99903,0.99921,34.12,0.99958,0.99959,0.99945,0.99955,44.11,True
'2018-04-30T15:52:00',0.99919,0.99923,0.99911,0.99923,24.0,0.99954,0.99958,0.99947,0.99958,32.36,True
'2018-04-30T15:53:00',0.99923,0.99932,0.99922,0.99931,51.86,0.99958,0.99967,0.99956,0.99965,61.32,True
'2018-04-30T15:54:00',0.99929,0.99934,0.99922,0.99931,51.74,0.99961,0.99972,0.99959,0.9997,60.22,False
'2018-04-30T15:55:00',0.9993,0.99933,0.99923,0.99928,60.23,0.99967,0.99968,0.99957,0.99963,89.09,False
'2018-04-30T15:56:00',0.99928,0.99928,0.99897,0.99904,154.56,0.99962,0.99962,0.99935,0.99945,150.96,True
'2018-04-30T15:57:00',0.99902,0.99935,0.99902,0.99923,82.08,0.99943,0.99973,0.99943,0.99967,121.95,True
'2018-04-30T15:58:00',0.99923,0.99937,0.99919,0.99937,65.2,0.99965,0.99977,0.99964,0.99971,82.11,True
'2018-04-30T15:59:00',0.99937,0.99954,0.99932,0.99946,93.25,0.99974,1.0,0.99969,0.99992,173.58,True
'2018-04-30T16:00:00',0.99943,0.99958,0.99927,0.99948,56.86,0.99993,1.00006,0.99986,0.99989,64.09,True
'2018-04-30T16:01:00',0.99951,0.99965,0.99942,0.99965,39.73,0.99989,1.0,0.99978,1.0,52.36,False
'2018-04-30T16:02:00',0.99965,0.9997,0.99938,0.99959,89.2,1.0,1.00005,0.99975,0.99996,108.55,True
'2018-04-30T16:03:00',0.99959,0.99979,0.99952,0.9997,107.73,0.99996,1.00014,0.99993,1.00004,137.2,True
'2018-04-30T16:04:00',0.99967,0.99986,0.99955,0.99978,136.94,1.00006,1.00026,0.99998,1.00012,161.44,True
'2018-04-30T16:05:00',0.99978,0.99998,0.99974,0.99991,107.82,1.00012,1.00042,1.00008,1.00033,146.7,False
'2018-04-30T16:06:00',0.99993,0.99995,0.99975,0.99977,98.22,1.00035,1.00039,1.00011,1.00011,136.2,True
'2018-04-30T16:07:00',0.99979,0.9999,0.99975,0.99978,83.85,1.00013,1.00026,1.00009,1.00014,77.34,False
'2018-04-30T16:08:00',0.99979,0.99996,0.99967,0.99967,88.09,1.0002,1.0003,1.00001,1.00001,97.32,True
'2018-04-30T16:09:00',0.99964,0.99989,0.99963,0.99977,135.8,1.0,1.00025,0.99998,1.00011,123.82,True
'2018-04-30T16:10:00',0.99979,1.0,0.99978,0.99984,80.35,1.00013,1.00038,1.00013,1.00018,90.71,True
'2018-04-30T16:11:00',0.9998,0.99995,0.99979,0.99991,78.57,1.00016,1.00031,1.00013,1.00025,74.85,False
'2018-04-30T16:12:00',0.99989,0.99989,0.99971,0.9998,64.83,1.00026,1.00027,1.00011,1.00015,51.23,False
'2018-04-30T16:13:00',0.99973,0.99979,0.99965,0.99974,39.37,1.00014,1.00014,1.0,1.00008,41.59,False
'2018-04-30T16:14:00',0.9997,0.99979,0.99944,0.99944,89.97,1.00004,1.00018,0.99982,0.99987,107.47,True
'2018-04-30T16:15:00',0.99944,0.99951,0.99931,0.99945,89.58,0.99987,0.99993,0.99972,0.99986,135.25,True
'2018-04-30T16:16:00',0.99943,0.99952,0.99934,0.99952,89.1,0.99986,0.99988,0.99976,0.99987,146.72,False
'2018-04-30T16:17:00',0.9995,0.99957,0.99937,0.99944,59.85,0.99985,0.99991,0.99971,0.99978,64.86,False
'2018-04-30T16:18:00',0.99943,0.99943,0.99912,0.99913,66.81,0.9998,0.99981,0.99949,0.99951,72.98,True
'2018-04-30T16:19:00',0.9991,0.99932,0.99904,0.9993,136.07,0.99951,0.99979,0.9995,0.99972,104.07,False
'2018-04-30T16:20:00',0.99926,0.99937,0.99908,0.99923,119.68,0.99968,0.99974,0.99952,0.99957,101.09,True
'2018-04-30T16:21:00',0.99924,0.99933,0.9991,0.99933,94.22,0.99958,0.99969,0.99949,0.99967,93.58,False
'2018-04-30T16:22:00',0.99928,0.99938,0.99925,0.9993,139.33,0.99966,0.99976,0.99961,0.99971,89.36,False
'2018-04-30T16:23:00',0.9993,0.99937,0.99924,0.99927,121.44,0.99971,0.99974,0.9996,0.99963,81.73,True
'2018-04-30T16:24:00',0.99927,0.99939,0.99918,0.99934,117.95,0.99962,0.9997,0.99956,0.99969,65.0,True
'2018-04-30T16:25:00',0.99933,0.99942,0.99918,0.99937,173.85,0.99967,0.99981,0.99958,0.99971,92.5,False
'2018-04-30T16:26:00',0.99933,0.99939,0.99906,0.99917,185.58,0.99967,0.99975,0.99941,0.99954,106.37,False
'2018-04-30T16:27:00',0.99915,0.99921,0.99906,0.99913,85.58,0.99954,0.99959,0.99945,0.99948,64.86,True
'2018-04-30T16:28:00',0.99913,0.99917,0.99908,0.99914,49.71,0.99948,0.9995,0.99945,0.99947,37.12,True
'2018-04-30T16:29:00',0.99913,0.99914,0.99899,0.99914,93.08,0.99947,0.99949,0.99935,0.99949,75.49,False
'2018-04-30T16:30:00',0.99914,0.99916,0.99894,0.99904,107.19,0.99949,0.99957,0.9993,0.99938,83.86,True
'2018-04-30T16:31:00',0.99897,0.9992,0.99897,0.99914,103.11,0.99938,0.9995,0.99937,0.99948,67.12,False
'2018-04-30T16:32:00',0.99916,0.9992,0.99894,0.99903,90.61,0.99948,0.99951,0.9993,0.99941,74.59,True
'2018-04-30T16:33:00',0.99908,0.99911,0.99903,0.99908,31.0,0.99943,0.99951,0.99938,0.99942,34.48,True
'2018-04-30T16:34:00',0.99912,0.99917,0.999,0.99912,43.61,0.99946,0.99961,0.99945,0.99949,44.74,True
'2018-04-30T16:35:00',0.99912,0.99926,0.99906,0.99923,36.98,0.99949,0.99963,0.99945,0.99958,30.46,False
'2018-04-30T16:36:00',0.99926,0.99929,0.99912,0.99912,68.62,0.99967,0.99967,0.99948,0.99953,77.72,False
'2018-04-30T16:37:00',0.99915,0.9992,0.99906,0.99909,45.34,0.9995,0.99958,0.9994,0.99943,40.12,True
'2018-04-30T16:38:00',0.9991,0.99919,0.99891,0.99912,136.08,0.99945,0.99953,0.99926,0.99946,94.37,True
'2018-04-30T16:39:00',0.99913,0.99928,0.99907,0.99927,76.45,0.99948,0.99969,0.99944,0.99968,59.36,True
'2018-04-30T16:40:00',0.99926,0.99951,0.9992,0.99936,159.19,0.99975,0.99998,0.99963,0.99987,119.66,True
'2018-04-30T16:41:00',0.99936,0.99971,0.99926,0.99959,169.45,0.99983,1.00015,0.99976,1.00008,100.94,True
'2018-04-30T16:42:00',0.9996,0.99976,0.99943,0.99976,120.09,1.00008,1.00012,0.99988,1.00011,99.58,True
'2018-04-30T16:43:00',0.99974,1.00006,0.99971,0.9999,160.54,1.00014,1.00048,1.00011,1.0004,169.54,False
'2018-04-30T16:44:00',0.99992,1.00002,0.99976,0.99983,99.24,1.00043,1.0005,1.0002,1.0002,91.22,False
'2018-04-30T16:45:00',0.99975,0.99991,0.99961,0.99975,104.74,1.0002,1.00029,1.00001,1.0001,92.73,False
'2018-04-30T16:46:00',0.99977,0.99982,0.99958,0.99964,63.74,1.00012,1.00017,0.99996,1.00007,81.84,False
'2018-04-30T16:47:00',0.99967,0.99971,0.99952,0.99959,83.58,1.00007,1.00008,0.9999,0.99997,94.22,False
'2018-04-30T16:48:00',0.99959,0.99963,0.99928,0.99944,65.87,1.00003,1.00003,0.99971,0.99978,68.72,True
'2018-04-30T16:49:00',0.99944,0.99947,0.99935,0.99943,74.74,0.99978,0.99987,0.99974,0.99981,114.73,False
'2018-04-30T16:50:00',0.99943,0.99943,0.99927,0.99935,108.83,0.99981,0.99981,0.99962,0.99974,101.59,False
'2018-04-30T16:51:00',0.99937,0.9994,0.99912,0.99919,110.33,0.99973,0.99979,0.99947,0.99958,87.85,True
'2018-04-30T16:52:00',0.99912,0.99932,0.99912,0.99931,66.97,0.99959,0.99975,0.99955,0.99968,76.59,True
'2018-04-30T16:53:00',0.99931,0.99941,0.9992,0.99934,89.11,0.99968,0.9998,0.99959,0.99976,112.18,False
'2018-04-30T16:54:00',0.99934,0.99943,0.99926,0.99927,79.0,0.99976,0.99978,0.99961,0.99961,124.81,False
'2018-04-30T16:55:00',0.9992,0.99926,0.99888,0.99903,140.1,0.99962,0.99962,0.99921,0.99951,280.11,True
'2018-04-30T16:56:00',0.99906,0.99916,0.99892,0.99915,131.37,0.99951,0.99958,0.99931,0.9995,226.33,False
'2018-04-30T16:57:00',0.99908,0.99969,0.99898,0.99909,211.77,0.9995,1.00022,0.99943,0.9996,269.78,True
'2018-04-30T16:58:00',0.99912,0.9992,0.99901,0.99914,157.7,0.9996,0.99963,0.9994,0.99959,187.98,True
'2018-04-30T16:59:00',0.99914,0.99934,0.99908,0.99921,147.22,0.99957,0.99976,0.99955,0.99962,174.62,False
'2018-04-30T17:00:00',0.99922,0.99938,0.99913,0.99913,172.83,0.99962,0.99975,0.99951,0.99954,261.74,False
'2018-04-30T17:01:00',0.99913,0.99927,0.99888,0.99899,194.19,0.99952,0.99965,0.99926,0.9994,334.69,True
'2018-04-30T17:02:00',0.99894,0.99918,0.99893,0.99905,150.7,0.9994,0.99964,0.99928,0.9994,225.09,False
'2018-04-30T17:03:00',0.99903,0.9991,0.99895,0.99904,108.37,0.99938,0.99948,0.99932,0.99935,140.49,True
'2018-04-30T17:04:00',0.99904,0.99915,0.99897,0.99915,102.09,0.99938,0.99951,0.99929,0.9995,138.3,True
'2018-04-30T17:05:00',0.99915,0.99922,0.999,0.99916,100.61,0.9995,0.99959,0.99942,0.99951,133.29,False
'2018-04-30T17:06:00',0.99916,0.99926,0.9991,0.99912,55.23,0.99951,0.99964,0.99945,0.99956,63.71,False
'2018-04-30T17:07:00',0.99911,0.99917,0.99893,0.9991,77.35,0.99956,0.99957,0.99935,0.99944,96.56,False
'2018-04-30T17:08:00',0.9991,0.99913,0.99901,0.99909,62.48,0.99944,0.9995,0.9994,0.99945,71.34,True
'2018-04-30T17:09:00',0.99911,0.99934,0.99903,0.99934,74.99,0.99947,0.99971,0.9994,0.99971,90.24,False
'2018-04-30T17:10:00',0.99931,0.99931,0.99922,0.99927,63.37,0.99968,0.99972,0.99963,0.99965,55.11,False
'2018-04-30T17:11:00',0.99921,0.99932,0.99911,0.99921,84.73,0.9996,0.99968,0.99945,0.99954,88.72,True
'2018-04-30T17:12:00',0.99923,0.99939,0.99923,0.99935,74.24,0.99957,0.99979,0.99957,0.99977,89.1,True
'2018-04-30T17:13:00',0.99935,0.99946,0.99923,0.99946,75.59,0.99975,0.9999,0.99971,0.99988,92.44,False
'2018-04-30T17:14:00',0.99939,0.99952,0.99934,0.99938,106.24,0.99988,0.99988,0.99969,0.99976,137.29,False
'2018-04-30T17:15:00',0.9994,0.99948,0.99933,0.99939,92.24,0.99978,0.99988,0.9997,0.99974,143.28,False
'2018-04-30T17:16:00',0.99934,0.99934,0.99907,0.99919,109.48,0.9997,0.99971,0.99952,0.99959,190.84,False
'2018-04-30T17:17:00',0.99923,0.99932,0.99914,0.99916,87.86,0.99964,0.99975,0.99949,0.99951,143.56,True
'2018-04-30T17:18:00',0.99913,0.99923,0.999,0.99916,135.34,0.99948,0.99958,0.99938,0.99952,103.36,False
'2018-04-30T17:19:00',0.99912,0.99921,0.99905,0.99914,123.59,0.99952,0.99952,0.9994,0.99947,82.0,False
'2018-04-30T17:20:00',0.99913,0.9992,0.99907,0.9991,116.07,0.99947,0.99956,0.99943,0.99944,84.5,True
'2018-04-30T17:21:00',0.9991,0.99916,0.999,0.99914,82.11,0.99944,0.99951,0.99935,0.99948,69.25,False
'2018-04-30T17:22:00',0.99911,0.99915,0.99898,0.99909,81.74,0.99946,0.99955,0.99934,0.99947,63.0,True
'2018-04-30T17:23:00',0.99909,0.99928,0.99902,0.99928,109.84,0.99943,0.99969,0.99941,0.99965,72.11,False
'2018-04-30T17:24:00',0.9992,0.99929,0.99912,0.99924,109.33,0.99965,0.9997,0.99952,0.99961,79.74,False
'2018-04-30T17:25:00',0.99928,0.99928,0.99904,0.99907,68.1,0.99961,0.99963,0.99942,0.99944,57.48,False
'2018-04-30T17:26:00',0.99907,0.9991,0.99896,0.99897,87.02,0.99944,0.99952,0.9993,0.99938,69.86,False
'2018-04-30T17:27:00',0.99897,0.99903,0.9989,0.99895,49.97,0.99938,0.99939,0.99922,0.99928,44.0,True
'2018-04-30T17:28:00',0.99893,0.99902,0.99886,0.99896,40.0,0.99926,0.99939,0.99915,0.99934,44.59,True
'2018-04-30T17:29:00',0.99898,0.999,0.99891,0.999,30.0,0.99933,0.99936,0.99924,0.99936,34.73,True
'2018-04-30T17:30:00',0.999,0.99907,0.99891,0.99905,46.0,0.99933,0.99942,0.99931,0.9994,50.35,True
'2018-04-30T17:31:00',0.99907,0.99916,0.999,0.99915,68.86,0.99941,0.9995,0.99939,0.99949,90.82,False
'2018-04-30T17:32:00',0.99915,0.99915,0.99906,0.99907,47.6,0.99949,0.99951,0.9994,0.9994,67.93,False
'2018-04-30T17:33:00',0.99906,0.99906,0.99896,0.99897,59.12,0.99941,0.99945,0.99931,0.99931,100.11,True
'2018-04-30T17:34:00',0.99897,0.9991,0.99891,0.99903,68.11,0.99931,0.99945,0.99921,0.99934,78.1,False
'2018-04-30T17:35:00',0.99901,0.99901,0.99883,0.99887,89.0,0.99934,0.99934,0.9991,0.99921,179.99,False
'2018-04-30T17:36:00',0.99888,0.99891,0.9987,0.99886,99.0,0.99922,0.99928,0.99907,0.9992,203.22,False
'2018-04-30T17:37:00',0.99886,0.99886,0.99869,0.99876,81.5,0.9992,0.9992,0.99902,0.9991,140.58,True
'2018-04-30T17:38:00',0.99876,0.99881,0.99872,0.99877,54.0,0.9991,0.9992,0.99906,0.99911,74.18,False
'2018-04-30T17:39:00',0.99877,0.99881,0.99871,0.99872,41.0,0.99918,0.99918,0.99905,0.99906,53.22,False
'2018-04-30T17:40:00',0.99873,0.99873,0.99856,0.99864,44.99,0.99913,0.99913,0.99891,0.999,43.36,False
'2018-04-30T17:41:00',0.99868,0.99871,0.99848,0.99853,60.25,0.99903,0.99907,0.99883,0.99894,63.97,True
'2018-04-30T17:42:00',0.99854,0.99861,0.99841,0.99857,74.22,0.99898,0.99905,0.99887,0.99899,75.3,True
'2018-04-30T17:43:00',0.99858,0.99866,0.99843,0.99863,114.08,0.99895,0.99905,0.99877,0.99904,103.23,True
'2018-04-30T17:44:00',0.99863,0.99867,0.99855,0.99866,31.5,0.99905,0.99905,0.9989,0.99901,46.86,True
'2018-04-30T17:45:00',0.99851,0.9987,0.99851,0.9987,55.5,0.99903,0.99913,0.99898,0.99904,77.1,False
'2018-04-30T17:46:00',0.9987,0.99876,0.99861,0.99866,87.49,0.99904,0.99913,0.99898,0.99906,145.6,True
'2018-04-30T17:47:00',0.99866,0.99893,0.99866,0.99875,135.44,0.99906,0.99937,0.99906,0.99919,152.2,True
'2018-04-30T17:48:00',0.99875,0.99897,0.99871,0.99893,163.97,0.99919,0.99936,0.99915,0.99934,118.34,False
'2018-04-30T17:49:00',0.99894,0.99901,0.99875,0.99893,128.81,0.99929,0.99941,0.9991,0.99927,79.75,False
'2018-04-30T17:50:00',0.99896,0.99896,0.9988,0.99883,66.96,0.9993,0.99932,0.99914,0.99918,47.5,True
'2018-04-30T17:51:00',0.99882,0.99906,0.99879,0.99903,128.8,0.99916,0.99947,0.99914,0.99945,95.99,False
'2018-04-30T17:52:00',0.99901,0.99909,0.99892,0.99903,126.73,0.99945,0.99952,0.99938,0.99945,105.42,True
'2018-04-30T17:53:00',0.99905,0.99918,0.99902,0.99908,118.35,0.99947,0.99955,0.99941,0.99943,104.94,False
'2018-04-30T17:54:00',0.99908,0.99909,0.99894,0.99908,70.11,0.99943,0.99945,0.99936,0.99943,82.08,True
'2018-04-30T17:55:00',0.99908,0.99915,0.99899,0.99915,87.55,0.99943,0.9995,0.99937,0.9995,64.97,True
'2018-04-30T17:56:00',0.99915,0.99926,0.99905,0.99926,67.97,0.9995,0.99961,0.99943,0.99961,80.22,True
'2018-04-30T17:57:00',0.99923,0.99931,0.99918,0.99926,103.72,0.9996,0.99969,0.99956,0.99964,75.99,True
'2018-04-30T17:58:00',0.9993,0.99946,0.99925,0.99935,120.83,0.99966,0.99982,0.99961,0.99974,68.0,False
'2018-04-30T17:59:00',0.99935,0.99938,0.99921,0.99923,69.96,0.99974,0.99974,0.99963,0.99963,44.12,False
'2018-04-30T18:00:00',0.99921,0.99921,0.99903,0.99904,129.2,0.9996,0.99968,0.99949,0.99952,123.41,True
'2018-04-30T18:01:00',0.99904,0.99932,0.99904,0.9993,171.18,0.99952,0.99973,0.99952,0.99973,120.3,True
'2018-04-30T18:02:00',0.99936,0.99944,0.9993,0.99933,150.11,0.99973,1.0,0.99973,0.99983,97.21,True
'2018-04-30T18:03:00',0.99938,0.99939,0.99923,0.99936,102.62,0.99983,0.99983,0.9997,0.99978,59.92,False
'2018-04-30T18:04:00',0.99937,0.99937,0.99918,0.99927,101.66,0.99978,0.9998,0.99962,0.99969,70.91,True
'2018-04-30T18:05:00',0.99927,0.99939,0.99927,0.99933,111.57,0.99969,0.99983,0.99969,0.99974,75.67,True
'2018-04-30T18:06:00',0.99934,0.99942,0.99931,0.99931,90.23,0.99974,0.99989,0.99973,0.99981,51.73,True
'2018-04-30T18:07:00',0.99931,0.99951,0.99931,0.99946,99.7,0.99981,0.99994,0.99977,0.99992,56.97,True
'2018-04-30T18:08:00',0.99946,0.99989,0.99939,0.99967,116.62,0.99992,1.00033,0.99988,1.00021,88.68,False
'2018-04-30T18:09:00',0.99964,0.99975,0.99959,0.99963,158.14,1.00019,1.00026,1.00007,1.00008,154.05,False
'2018-04-30T18:10:00',0.99968,0.99979,0.99942,0.99944,127.57,1.00013,1.00022,0.99994,0.99995,109.32,True
'2018-04-30T18:11:00',0.99942,0.99953,0.99942,0.99949,111.86,0.99991,0.99998,0.99985,0.99992,128.34,False
'2018-04-30T18:12:00',0.99949,0.99949,0.99926,0.9993,123.42,0.99989,0.99989,0.99967,0.99968,134.53,False
'2018-04-30T18:13:00',0.9993,0.99932,0.99918,0.99922,139.89,0.99968,0.99974,0.99961,0.99966,134.01,True
'2018-04-30T18:14:00',0.9992,0.99938,0.99918,0.99932,154.55,0.99968,0.99982,0.99961,0.99982,102.79,False
'2018-04-30T18:15:00',0.99933,0.99933,0.99919,0.99922,209.6,0.99983,0.99983,0.99956,0.9996,102.35,False
'2018-04-30T18:16:00',0.99921,0.99945,0.99913,0.99915,175.4,0.99966,0.9998,0.99956,0.99957,107.84,False
'2018-04-30T18:17:00',0.99918,0.99922,0.99904,0.99907,228.3,0.9996,0.99965,0.99949,0.99951,160.02,True
'2018-04-30T18:18:00',0.99911,0.99918,0.99904,0.99915,120.88,0.99951,0.9996,0.99946,0.99957,154.05,False
'2018-04-30T18:19:00',0.99915,0.99915,0.99891,0.99902,89.7,0.99955,0.99955,0.99933,0.99944,139.19,True
'2018-04-30T18:20:00',0.99902,0.99926,0.99893,0.99916,143.18,0.99943,0.99974,0.99937,0.99963,162.58,False
'2018-04-30T18:21:00',0.99916,0.9992,0.999,0.99912,129.17,0.99966,0.99966,0.99948,0.99955,131.39,True
'2018-04-30T18:22:00',0.99911,0.99926,0.9991,0.9992,158.78,0.99955,0.99968,0.99955,0.99961,110.71,False
'2018-04-30T18:23:00',0.9992,0.99932,0.99912,0.99917,125.42,0.99961,0.99974,0.99955,0.99959,103.27,False
'2018-04-30T18:24:00',0.99922,0.99922,0.999,0.999,112.42,0.99962,0.99962,0.99939,0.99939,120.69,True
'2018-04-30T18:25:00',0.99901,0.99921,0.999,0.9991,120.25,0.99946,0.99961,0.99942,0.99952,142.29,True
'2018-04-30T18:26:00',0.9991,0.99916,0.99897,0.99914,87.92,0.99952,0.99957,0.99941,0.99951,107.32,False
'2018-04-30T18:27:00',0.99914,0.99914,0.99904,0.99913,78.44,0.99951,0.99954,0.99944,0.99952,112.8,False
'2018-04-30T18:28:00',0.99913,0.99926,0.99911,0.99912,96.3,0.99952,0.99963,0.99949,0.9995,153.79,True
'2018-04-30T18:29:00',0.99912,0.99935,0.99912,0.99928,90.68,0.9995,0.9998,0.9995,0.99974,124.69,False
'2018-04-30T18:30:00',0.99932,0.99933,0.99906,0.99914,120.19,0.99976,0.99976,0.99952,0.99957,194.75,True
'2018-04-30T18:31:00',0.99914,0.99927,0.99913,0.99924,108.16,0.99959,0.99972,0.99953,0.99964,181.99,False
'2018-04-30T18:32:00',0.99924,0.99928,0.99913,0.99916,96.21,0.99966,0.99969,0.99951,0.9996,175.1,False
'2018-04-30T18:33:00',0.99916,0.99916,0.99897,0.99908,110.92,0.99957,0.9996,0.99936,0.9995,172.83,True
'2018-04-30T18:34:00',0.99909,0.99925,0.99907,0.99922,99.29,0.99952,0.9997,0.9995,0.99968,155.85,False
'2018-04-30T18:35:00',0.99922,0.99927,0.99915,0.99923,101.54,0.99969,0.99971,0.99955,0.99962,151.75,False
'2018-04-30T18:36:00',0.99922,0.99922,0.99895,0.99903,150.55,0.99957,0.99962,0.99939,0.9995,178.81,False
'2018-04-30T18:37:00',0.99904,0.99912,0.99895,0.99895,99.49,0.9995,0.99957,0.9994,0.9994,132.11,True
'2018-04-30T18:38:00',0.99895,0.99919,0.99893,0.99915,91.65,0.9994,0.9996,0.99936,0.99957,141.72,False
'2018-04-30T18:39:00',0.99914,0.99917,0.99903,0.99907,119.66,0.99958,0.9996,0.99945,0.99949,185.08,True
'2018-04-30T18:40:00',0.99907,0.99918,0.99906,0.9991,114.64,0.99949,0.9996,0.99947,0.99951,152.8,True
'2018-04-30T18:41:00',0.9991,0.99921,0.99902,0.9992,89.08,0.99949,0.99962,0.99944,0.99962,122.56,False
'2018-04-30T18:42:00',0.9992,0.99924,0.9991,0.99915,91.07,0.99962,0.99966,0.99954,0.99958,143.96,False
'2018-04-30T18:43:00',0.99915,0.99915,0.99903,0.99907,81.82,0.99954,0.99958,0.99943,0.99947,158.37,True
'2018-04-30T18:44:00',0.99905,0.99909,0.99893,0.99909,68.47,0.99947,0.9995,0.99938,0.9995,138.37,False
'2018-04-30T18:45:00',0.99909,0.99914,0.99895,0.99898,75.45,0.99947,0.99957,0.9994,0.99943,146.73,False
'2018-04-30T18:46:00',0.999,0.99906,0.99875,0.99875,127.72,0.99942,0.99946,0.9992,0.9992,102.67,True
'2018-04-30T18:47:00',0.99876,0.9989,0.99873,0.99888,116.59,0.9992,0.99933,0.99918,0.99932,100.32,True
'2018-04-30T18:48:00',0.99888,0.999,0.99879,0.9989,116.94,0.9993,0.99945,0.99926,0.99934,96.56,False
'2018-04-30T18:49:00',0.99888,0.99891,0.99871,0.99877,132.03,0.99934,0.99934,0.99917,0.99917,96.26,True
'2018-04-30T18:50:00',0.99875,0.99888,0.9987,0.99879,160.07,0.99917,0.9993,0.99914,0.99921,103.51,False
'2018-04-30T18:51:00',0.9988,0.99882,0.99866,0.99867,127.05,0.99924,0.99928,0.99912,0.99914,110.42,True
'2018-04-30T18:52:00',0.99869,0.99898,0.99868,0.99893,131.23,0.99913,0.99942,0.99911,0.99941,126.58,False
'2018-04-30T18:53:00',0.99894,0.99894,0.99868,0.9987,103.0,0.99942,0.99942,0.99915,0.99918,101.5,False
'2018-04-30T18:54:00',0.99866,0.99881,0.99866,0.99867,116.35,0.99914,0.99929,0.99913,0.99916,118.0,True
'2018-04-30T18:55:00',0.99867,0.99892,0.99867,0.99879,128.61,0.99917,0.99941,0.99913,0.99925,128.0,True
'2018-04-30T18:56:00',0.99879,0.99889,0.99878,0.99881,111.52,0.99926,0.99932,0.99922,0.99928,139.36,True
'2018-04-30T18:57:00',0.99881,0.99888,0.99872,0.99885,104.54,0.99928,0.99931,0.99916,0.99927,160.6,False
'2018-04-30T18:58:00',0.99884,0.99896,0.99866,0.99877,108.46,0.99925,0.99933,0.99907,0.99915,147.0,True
'2018-04-30T18:59:00',0.99878,0.99881,0.99866,0.99879,130.16,0.99915,0.99926,0.99909,0.99926,175.8,False
'2018-04-30T19:00:00',0.99875,0.99884,0.99867,0.99878,113.43,0.99923,0.99928,0.9991,0.99917,146.91,True
'2018-04-30T19:01:00',0.99876,0.99894,0.99864,0.99885,119.53,0.99915,0.99944,0.9991,0.9994,158.78,True
'2018-04-30T19:02:00',0.99888,0.99898,0.99883,0.99894,100.95,0.99938,0.99944,0.99931,0.99943,161.32,False
'2018-04-30T19:03:00',0.99894,0.99903,0.9989,0.99895,58.71,0.9994,0.99947,0.99936,0.99937,100.73,False
'2018-04-30T19:04:00',0.99895,0.99896,0.99871,0.99871,62.56,0.99937,0.99939,0.99917,0.99917,100.46,True
'2018-04-30T19:05:00',0.99871,0.99883,0.9987,0.99877,97.75,0.99916,0.99928,0.99916,0.99922,146.11,False
'2018-04-30T19:06:00',0.99877,0.99877,0.99857,0.99859,129.07,0.99923,0.99923,0.99901,0.99902,97.79,True
'2018-04-30T19:07:00',0.99858,0.99863,0.99851,0.9986,111.32,0.99902,0.9991,0.99896,0.99903,84.07,False
'2018-04-30T19:08:00',0.99857,0.99862,0.99853,0.9986,80.23,0.99903,0.99905,0.99899,0.99902,56.21,True
'2018-04-30T19:09:00',0.9986,0.99872,0.99856,0.99862,85.8,0.99902,0.99916,0.99902,0.99904,76.08,True
'2018-04-30T19:10:00',0.99862,0.99871,0.99862,0.99866,89.79,0.99904,0.99914,0.99903,0.99907,72.28,False
'2018-04-30T19:11:00',0.99864,0.99873,0.99836,0.99838,139.68,0.99906,0.99918,0.99883,0.99883,108.37,True
'2018-04-30T19:12:00',0.9984,0.99849,0.99838,0.9984,130.1,0.99883,0.99892,0.99883,0.99886,100.71,False
'2018-04-30T19:13:00',0.99841,0.99852,0.99836,0.99837,115.3,0.99886,0.99897,0.99875,0.99885,154.72,True
'2018-04-30T19:14:00',0.99837,0.99854,0.99835,0.99843,135.29,0.99884,0.99899,0.99875,0.99883,120.68,True
'2018-04-30T19:15:00',0.99843,0.99866,0.99843,0.99861,163.82,0.99883,0.99912,0.99883,0.99906,119.16,False
'2018-04-30T19:16:00',0.99858,0.99871,0.99846,0.99858,220.54,0.99905,0.99922,0.99894,0.99904,137.04,True
'2018-04-30T19:17:00',0.99857,0.99868,0.99846,0.99861,207.31,0.99904,0.99912,0.99887,0.99903,136.19,False
'2018-04-30T19:18:00',0.99859,0.9987,0.99848,0.99859,133.89,0.99901,0.99913,0.99892,0.99895,148.57,False
'2018-04-30T19:19:00',0.99859,0.99862,0.99844,0.99856,110.55,0.99896,0.99904,0.99888,0.99898,176.05,False
'2018-04-30T19:20:00',0.99856,0.99859,0.99847,0.99848,122.8,0.99898,0.999,0.99885,0.99885,163.64,False
'2018-04-30T19:21:00',0.9985,0.99855,0.99833,0.99833,78.43,0.99887,0.99893,0.99873,0.99876,95.71,True
'2018-04-30T19:22:00',0.9983,0.99844,0.99827,0.99844,104.55,0.99868,0.9989,0.99867,0.99888,206.49,False
'2018-04-30T19:23:00',0.99844,0.99845,0.99828,0.99839,95.84,0.99887,0.99894,0.99865,0.99874,203.23,False
'2018-04-30T19:24:00',0.99839,0.99839,0.99828,0.99834,98.08,0.99877,0.99884,0.99867,0.99872,166.73,False
'2018-04-30T19:25:00',0.99834,0.99842,0.99827,0.9983,51.1,0.99874,0.99884,0.99867,0.99868,80.49,False
'2018-04-30T19:26:00',0.99831,0.99841,0.99823,0.99828,78.08,0.99869,0.99881,0.9986,0.99865,118.21,True
'2018-04-30T19:27:00',0.99828,0.99831,0.99813,0.99831,54.86,0.99865,0.99876,0.99859,0.99873,81.59,False
'2018-04-30T19:28:00',0.99831,0.99833,0.9981,0.9981,78.57,0.99873,0.99877,0.99853,0.99854,63.48,True
'2018-04-30T19:29:00',0.9981,0.99821,0.99803,0.99812,129.22,0.99854,0.99862,0.99846,0.99856,105.54,False
'2018-04-30T19:30:00',0.9981,0.99816,0.99799,0.99803,121.65,0.99856,0.99863,0.99843,0.99847,181.85,False
'2018-04-30T19:31:00',0.99803,0.99807,0.99798,0.99802,74.6,0.99847,0.99848,0.99838,0.99843,128.24,False
'2018-04-30T19:32:00',0.99802,0.99804,0.99787,0.99789,81.72,0.99842,0.99845,0.99825,0.99825,125.23,True
'2018-04-30T19:33:00',0.99787,0.99806,0.99785,0.99806,82.2,0.99825,0.99851,0.99825,0.99847,96.96,False
'2018-04-30T19:34:00',0.99806,0.99811,0.998,0.998,54.48,0.99847,0.99852,0.99841,0.99842,99.37,True
'2018-04-30T19:35:00',0.99802,0.99811,0.998,0.99805,55.73,0.99843,0.99854,0.99842,0.99847,89.98,True
'2018-04-30T19:36:00',0.99808,0.99819,0.99805,0.99811,66.73,0.9985,0.99864,0.99845,0.99854,116.74,False
'2018-04-30T19:37:00',0.99811,0.99816,0.99806,0.99808,64.61,0.99856,0.99859,0.99847,0.9985,107.61,True
'2018-04-30T19:38:00',0.99808,0.99816,0.99808,0.99816,64.97,0.9985,0.99861,0.99849,0.99857,98.47,False
'2018-04-30T19:39:00',0.99815,0.99818,0.99811,0.99813,31.46,0.99859,0.99866,0.99854,0.99854,50.49,True
'2018-04-30T19:40:00',0.99813,0.99825,0.99813,0.99823,57.36,0.99854,0.99864,0.99854,0.99861,92.36,True
'2018-04-30T19:41:00',0.99825,0.99828,0.9982,0.99827,67.0,0.99861,0.99868,0.99858,0.99864,114.37,False
'2018-04-30T19:42:00',0.99827,0.99827,0.99813,0.99813,47.99,0.99865,0.99868,0.99855,0.99855,64.71,True
'2018-04-30T19:43:00',0.99813,0.99827,0.99813,0.99827,117.37,0.99855,0.9987,0.99855,0.99864,65.24,True
'2018-04-30T19:44:00',0.99827,0.99836,0.99824,0.99828,38.22,0.99864,0.99876,0.99862,0.99869,51.32,False
'2018-04-30T19:45:00',0.99828,0.99833,0.99811,0.99813,108.3,0.99869,0.99875,0.99853,0.99855,109.2,True
'2018-04-30T19:46:00',0.99812,0.99815,0.99801,0.99812,103.99,0.99853,0.99859,0.99848,0.99858,75.82,False
'2018-04-30T19:47:00',0.99814,0.99821,0.99807,0.99811,99.86,0.99857,0.99865,0.99855,0.99856,80.19,True
'2018-04-30T19:48:00',0.99811,0.99824,0.99811,0.99822,97.36,0.99859,0.99869,0.99859,0.99867,65.81,True
'2018-04-30T19:49:00',0.99822,0.99827,0.99821,0.99824,76.73,0.99867,0.99872,0.99866,0.99866,57.7,True
'2018-04-30T19:50:00',0.99824,0.99827,0.99814,0.99827,65.44,0.99866,0.9987,0.9986,0.99869,51.34,True
'2018-04-30T19:51:00',0.99827,0.99842,0.99827,0.99835,85.71,0.99869,0.99884,0.99869,0.99882,130.46,True
'2018-04-30T19:52:00',0.99835,0.99844,0.99834,0.99843,85.32,0.99883,0.99889,0.99879,0.99884,109.21,True
'2018-04-30T19:53:00',0.99845,0.99859,0.99845,0.99857,86.8,0.99886,0.99905,0.99886,0.99904,143.86,False
'2018-04-30T19:54:00',0.99857,0.9986,0.99849,0.99849,61.67,0.99904,0.99909,0.99898,0.999,98.48,False
'2018-04-30T19:55:00',0.99851,0.99858,0.99846,0.99847,73.3,0.99899,0.99904,0.99889,0.99892,103.48,False
'2018-04-30T19:56:00',0.99847,0.99852,0.99841,0.99847,99.34,0.99892,0.99897,0.99882,0.99884,79.98,True
'2018-04-30T19:57:00',0.99847,0.99856,0.99841,0.99855,104.23,0.99883,0.99895,0.99882,0.99895,57.35,False
'2018-04-30T19:58:00',0.99858,0.99858,0.99838,0.9984,61.56,0.99895,0.99897,0.99881,0.99881,71.47,True
'2018-04-30T19:59:00',0.9984,0.99847,0.9984,0.99845,40.09,0.99881,0.99886,0.99879,0.99884,37.62,True
'2018-04-30T20:00:00',0.99841,0.99849,0.99841,0.99847,81.47,0.99895,0.99895,0.99883,0.99888,53.23,True
'2018-04-30T20:01:00',0.99847,0.99867,0.99846,0.99862,80.85,0.99888,0.99907,0.99886,0.99904,45.75,False
'2018-04-30T20:02:00',0.99856,0.99861,0.99848,0.99858,146.84,0.99903,0.99903,0.99891,0.99899,116.09,False
'2018-04-30T20:03:00',0.99856,0.99857,0.99843,0.99843,89.34,0.99897,0.99904,0.99885,0.99885,76.44,False
'2018-04-30T20:04:00',0.99843,0.99848,0.99839,0.99843,94.82,0.99885,0.9989,0.99882,0.99885,60.24,True
'2018-04-30T20:05:00',0.99845,0.99845,0.99833,0.99845,83.82,0.99886,0.99891,0.99878,0.99888,71.85,False
'2018-04-30T20:06:00',0.99845,0.99848,0.99832,0.99835,77.17,0.99888,0.99888,0.99874,0.99876,55.25,False
'2018-04-30T20:07:00',0.99835,0.9984,0.99829,0.9983,122.6,0.99876,0.99881,0.99871,0.99871,60.24,False
'2018-04-30T20:08:00',0.9983,0.99832,0.99822,0.99825,140.99,0.99871,0.99875,0.99863,0.99865,73.48,False
'2018-04-30T20:09:00',0.99823,0.99827,0.99817,0.99824,108.24,0.99865,0.99871,0.9986,0.99862,50.74,False
'2018-04-30T20:10:00',0.99824,0.99824,0.99818,0.99822,62.67,0.99862,0.99862,0.99857,0.99859,45.86,True
'2018-04-30T20:11:00',0.99822,0.99833,0.99818,0.99823,71.46,0.99859,0.99871,0.99856,0.99863,57.7,False
'2018-04-30T20:12:00',0.99823,0.99825,0.99813,0.99814,70.32,0.99863,0.99867,0.99852,0.99855,57.83,True
'2018-04-30T20:13:00',0.99814,0.99827,0.9981,0.99821,127.41,0.99855,0.99871,0.99852,0.99858,98.7,False
'2018-04-30T20:14:00',0.99819,0.99819,0.99803,0.99808,111.32,0.99857,0.99859,0.99847,0.9985,87.68,True
'2018-04-30T20:15:00',0.99815,0.99819,0.99805,0.99809,105.46,0.99857,0.99862,0.99847,0.9985,64.94,True
'2018-04-30T20:16:00',0.99811,0.99822,0.99806,0.99822,128.73,0.99852,0.99864,0.99846,0.99864,65.35,False
'2018-04-30T20:17:00',0.99822,0.99827,0.99808,0.99815,42.72,0.99864,0.9987,0.99852,0.99856,57.23,False
'2018-04-30T20:18:00',0.99813,0.99815,0.99811,0.99811,12.62,0.99854,0.99856,0.99854,0.99854,14.62,False
'2018-04-30T20:19:00',0.99812,0.99814,0.99804,0.99805,102.44,0.99857,0.99859,0.99844,0.99846,97.85,True
'2018-04-30T20:20:00',0.99805,0.9982,0.99804,0.99816,69.69,0.99846,0.99861,0.99846,0.9986,73.99,True
'2018-04-30T20:21:00',0.99812,0.99828,0.99812,0.99825,63.12,0.99858,0.99871,0.99855,0.9987,57.23,False
'2018-04-30T20:22:00',0.99825,0.99828,0.99819,0.99825,104.11,0.9987,0.99872,0.99862,0.9987,113.61,False
'2018-04-30T20:23:00',0.99825,0.99832,0.99812,0.99815,81.83,0.9987,0.99873,0.99857,0.99863,93.09,True
'2018-04-30T20:24:00',0.9982,0.99823,0.99818,0.99821,63.16,0.99861,0.99865,0.99858,0.99858,53.43,True
'2018-04-30T20:25:00',0.99821,0.99825,0.99819,0.99824,44.61,0.99858,0.99866,0.99858,0.99861,53.72,False
'2018-04-30T20:26:00',0.99824,0.99824,0.99811,0.99818,47.22,0.99861,0.99861,0.99852,0.99856,49.61,True
'2018-04-30T20:27:00',0.99818,0.99828,0.99815,0.99821,105.19,0.99856,0.99875,0.99856,0.99861,96.09,False
'2018-04-30T20:28:00',0.99821,0.99825,0.99819,0.9982,41.32,0.99861,0.99862,0.99857,0.99857,32.23,False
'2018-04-30T20:29:00',0.9982,0.99825,0.99806,0.99815,43.83,0.99857,0.99867,0.99846,0.99852,43.47,False
'2018-04-30T20:30:00',0.99801,0.99815,0.99797,0.99806,74.59,0.99858,0.99859,0.99842,0.99847,111.07,False
'2018-04-30T20:31:00',0.99804,0.99806,0.99797,0.99799,89.41,0.99846,0.99848,0.99838,0.9984,88.57,True
'2018-04-30T20:32:00',0.99799,0.99807,0.99798,0.99804,66.7,0.9984,0.99847,0.9984,0.99842,62.47,False
'2018-04-30T20:33:00',0.99804,0.99806,0.99793,0.99793,42.98,0.99842,0.99844,0.99837,0.99837,42.09,True
'2018-04-30T20:34:00',0.99795,0.99807,0.99795,0.99801,48.86,0.99837,0.99845,0.99834,0.99839,51.21,False
'2018-04-30T20:35:00',0.99803,0.99805,0.99793,0.998,33.48,0.9984,0.99844,0.99836,0.9984,36.33,False
'2018-04-30T20:36:00',0.998,0.99806,0.99797,0.99797,77.96,0.9984,0.99846,0.99834,0.99834,63.59,False
'2018-04-30T20:37:00',0.99797,0.99799,0.99775,0.99782,61.84,0.99834,0.99836,0.99816,0.99824,49.62,False
'2018-04-30T20:38:00',0.99781,0.99785,0.99779,0.99782,54.1,0.99824,0.99828,0.99823,0.99823,82.86,False
'2018-04-30T20:39:00',0.99782,0.99785,0.99769,0.99771,64.36,0.99824,0.99827,0.99811,0.99815,112.87,True
'2018-04-30T20:40:00',0.99771,0.99782,0.99771,0.99781,48.74,0.99814,0.99826,0.99814,0.99822,84.59,True
'2018-04-30T20:41:00',0.99782,0.99791,0.99778,0.99785,63.09,0.99824,0.99833,0.99821,0.99827,86.71,True
'2018-04-30T20:42:00',0.99785,0.99796,0.99779,0.99786,57.2,0.99827,0.99845,0.99825,0.99828,77.59,True
'2018-04-30T20:43:00',0.99786,0.99792,0.99782,0.99788,70.21,0.99828,0.99836,0.99828,0.99829,93.98,False
'2018-04-30T20:44:00',0.99788,0.99793,0.99781,0.99789,35.24,0.99829,0.9983,0.99826,0.99827,42.83,True
'2018-04-30T20:45:00',0.99791,0.99794,0.99782,0.99794,34.24,0.99828,0.9984,0.99826,0.99833,34.2,False
'2018-04-30T20:46:00',0.99797,0.99797,0.99783,0.99787,23.0,0.99834,0.99834,0.99822,0.99825,35.09,False
'2018-04-30T20:47:00',0.99787,0.99788,0.99779,0.99783,35.97,0.99825,0.99827,0.9982,0.99821,45.09,True
'2018-04-30T20:48:00',0.9978,0.9979,0.99779,0.99784,78.22,0.99825,0.9983,0.99817,0.99822,139.22,True
'2018-04-30T20:49:00',0.99784,0.99793,0.9978,0.99785,62.09,0.99822,0.99833,0.99818,0.99822,99.06,False
'2018-04-30T20:50:00',0.99783,0.99789,0.99777,0.99779,61.12,0.99821,0.9983,0.99816,0.99816,103.46,False
'2018-04-30T20:51:00',0.99781,0.99781,0.99772,0.99775,44.37,0.99818,0.99821,0.99812,0.99814,74.59,True
'2018-04-30T20:52:00',0.99775,0.99785,0.99774,0.99784,21.0,0.9982,0.99827,0.99814,0.99827,28.36,False
'2018-04-30T20:53:00',0.99786,0.99786,0.99773,0.99773,67.86,0.99824,0.99828,0.99812,0.99815,54.85,True
'2018-04-30T20:54:00',0.99775,0.99778,0.99772,0.99775,49.85,0.99812,0.99822,0.99812,0.99812,40.71,False
'2018-04-30T20:55:00',0.99777,0.99785,0.9977,0.99775,54.48,0.99812,0.99827,0.9981,0.99812,52.7,True
'2018-04-30T20:56:00',0.99773,0.99778,0.99771,0.99777,64.34,0.99811,0.9982,0.9981,0.99812,65.22,True
'2018-04-30T20:57:00',0.99774,0.99781,0.99771,0.99781,90.73,0.99812,0.99824,0.9981,0.99819,80.72,True
'2018-04-30T20:58:00',0.99781,0.99785,0.99774,0.99782,39.62,0.99825,0.99827,0.99817,0.99819,48.35,True
'2018-04-30T20:59:00',0.99779,0.9979,0.99777,0.99787,98.74,0.99824,0.9983,0.99819,0.99825,144.56,False
'2018-04-30T21:00:00',0.99787,0.99789,0.99773,0.9978,83.19,0.99817,0.99833,0.99816,0.99818,122.06,False
'2018-04-30T21:01:00',0.99776,0.99776,0.99759,0.99763,159.19,0.99818,0.99818,0.99803,0.99811,88.37,True
'2018-04-30T21:02:00',0.99764,0.99768,0.99761,0.99768,80.94,0.99811,0.99813,0.99807,0.99813,53.09,True
'2018-04-30T21:03:00',0.99768,0.99771,0.99761,0.99768,49.0,0.99813,0.9982,0.99807,0.99816,81.07,False
'2018-04-30T21:04:00',0.99768,0.9977,0.99764,0.99766,56.03,0.99816,0.99816,0.9981,0.9981,41.11,True
'2018-04-30T21:05:00',0.99766,0.99771,0.99765,0.99771,62.97,0.9981,0.99819,0.99808,0.99812,45.48,True
'2018-04-30T21:06:00',0.99771,0.99778,0.99767,0.99774,103.97,0.99812,0.99818,0.99809,0.99812,55.5,True
'2018-04-30T21:07:00',0.99778,0.99795,0.99775,0.99788,86.75,0.99812,0.99827,0.99812,0.99822,60.0,False
'2018-04-30T21:08:00',0.99787,0.99792,0.99783,0.99789,79.5,0.99822,0.9983,0.9982,0.9982,50.5,True
'2018-04-30T21:09:00',0.99789,0.99792,0.99786,0.9979,57.5,0.99821,0.99827,0.99818,0.99822,45.0,False
'2018-04-30T21:10:00',0.9979,0.99795,0.99787,0.99789,101.0,0.99827,0.9983,0.99819,0.99819,71.0,True
'2018-04-30T21:11:00',0.9979,0.99798,0.99788,0.99794,57.25,0.99822,0.99832,0.99822,0.99822,36.0,False
'2018-04-30T21:12:00',0.99797,0.99797,0.99787,0.99792,66.5,0.99822,0.99826,0.99821,0.99821,47.0,False
'2018-04-30T21:13:00',0.99793,0.99793,0.99785,0.99789,73.24,0.99821,0.99827,0.99821,0.99825,36.0,True
'2018-04-30T21:14:00',0.99788,0.99792,0.99786,0.99792,49.99,0.99825,0.99829,0.99823,0.99829,27.0,False
'2018-04-30T21:15:00',0.99793,0.99801,0.99789,0.99789,56.25,0.99831,0.99835,0.99826,0.99826,34.0,True
'2018-04-30T21:16:00',0.99789,0.99795,0.99786,0.9979,67.99,0.99826,0.99842,0.99826,0.99826,43.5,True
'2018-04-30T21:17:00',0.99788,0.99798,0.99786,0.99797,65.75,0.99826,0.99836,0.99826,0.99834,37.0,False
'2018-04-30T21:18:00',0.99797,0.99797,0.99788,0.99795,67.85,0.99834,0.99838,0.99826,0.99832,39.37,False
'2018-04-30T21:19:00',0.99793,0.99794,0.99784,0.99785,24.0,0.9983,0.99832,0.99822,0.99823,21.73,True
'2018-04-30T21:20:00',0.99787,0.99787,0.99784,0.99785,30.12,0.99824,0.99825,0.99821,0.99824,18.49,False
'2018-04-30T21:21:00',0.99786,0.99786,0.99781,0.99784,55.87,0.99824,0.99824,0.99819,0.99819,32.0,False
'2018-04-30T21:22:00',0.99783,0.99785,0.99775,0.99779,68.75,0.99819,0.99821,0.99813,0.99817,40.0,True
'2018-04-30T21:23:00',0.99781,0.99793,0.99781,0.99782,74.74,0.99817,0.99834,0.99817,0.99823,51.37,False
'2018-04-30T21:24:00',0.99784,0.99786,0.99766,0.99768,48.32,0.99825,0.99833,0.9981,0.99812,54.18,False
'2018-04-30T21:25:00',0.99768,0.99768,0.99766,0.99766,32.1,0.99812,0.99812,0.99812,0.99812,35.7,False
'2018-04-30T21:26:00',0.99766,0.9977,0.99762,0.99762,49.34,0.99812,0.99817,0.99812,0.99814,79.54,True
'2018-04-30T21:27:00',0.99764,0.99771,0.99764,0.9977,43.86,0.99812,0.99817,0.99808,0.99808,65.8,True
'2018-04-30T21:28:00',0.9977,0.99774,0.99768,0.99774,26.87,0.99809,0.99822,0.99808,0.99815,31.34,False
'2018-04-30T21:29:00',0.99775,0.99777,0.99768,0.99775,42.99,0.99817,0.99822,0.99811,0.99813,52.71,False
'2018-04-30T21:30:00',0.99773,0.99773,0.99764,0.9977,52.57,0.99811,0.99815,0.99802,0.99807,42.0,True
'2018-04-30T21:31:00',0.99772,0.99772,0.99765,0.9977,16.49,0.99809,0.9981,0.99806,0.99809,13.0,True
'2018-04-30T21:32:00',0.99772,0.99776,0.99765,0.99774,26.23,0.9981,0.99813,0.99805,0.99812,27.61,False
'2018-04-30T21:33:00',0.99774,0.99774,0.99768,0.99771,19.0,0.99812,0.99812,0.99806,0.99809,25.59,True
'2018-04-30T21:34:00',0.99771,0.99777,0.99771,0.99773,48.59,0.99809,0.99818,0.99809,0.99809,35.73,False
'2018-04-30T21:35:00',0.99773,0.99777,0.99766,0.99766,64.18,0.99809,0.99817,0.99804,0.99811,46.24,True
'2018-04-30T21:36:00',0.99768,0.99774,0.99768,0.99769,50.49,0.99811,0.99815,0.99807,0.99812,36.36,True
'2018-04-30T21:37:00',0.99768,0.99775,0.99766,0.99771,62.96,0.99812,0.99816,0.99807,0.99811,53.11,False
'2018-04-30T21:38:00',0.99771,0.99771,0.99769,0.99771,29.62,0.99811,0.99811,0.99807,0.99808,40.23,True
'2018-04-30T21:39:00',0.99771,0.99772,0.99765,0.99771,41.72,0.99808,0.99813,0.99803,0.99811,50.21,True
'2018-04-30T21:40:00',0.99771,0.99778,0.9977,0.99774,72.02,0.99811,0.99818,0.99808,0.99814,65.39,True
'2018-04-30T21:41:00',0.99774,0.99779,0.99773,0.99779,59.38,0.99814,0.99816,0.99811,0.99816,64.54,False
'2018-04-30T21:42:00',0.9978,0.99782,0.9977,0.99774,56.85,0.99818,0.99818,0.99811,0.99812,83.04,False
'2018-04-30T21:43:00',0.99774,0.99776,0.99774,0.99774,32.24,0.99812,0.99814,0.99812,0.99812,49.29,True
'2018-04-30T21:44:00',0.99774,0.99776,0.9977,0.99774,54.73,0.99812,0.99817,0.9981,0.99814,71.34,True
'2018-04-30T21:45:00',0.99774,0.99783,0.9977,0.99783,64.22,0.99816,0.99825,0.99812,0.99821,96.0,True
'2018-04-30T21:46:00',0.99783,0.99784,0.99774,0.99784,43.33,0.99821,0.99825,0.99815,0.99822,53.89,False
'2018-04-30T21:47:00',0.99784,0.99785,0.99775,0.99783,43.84,0.99822,0.99823,0.99813,0.99823,55.69,True
'2018-04-30T21:48:00',0.99783,0.99788,0.99783,0.99787,29.12,0.99823,0.99828,0.99823,0.99827,46.3,False
'2018-04-30T21:49:00',0.99787,0.9979,0.99785,0.99787,28.61,0.99827,0.99827,0.99823,0.99825,38.4,False
'2018-04-30T21:50:00',0.9978,0.99788,0.99777,0.99781,57.97,0.99817,0.99829,0.99816,0.99821,101.44,True
'2018-04-30T21:51:00',0.99778,0.99785,0.99773,0.99784,52.36,0.99821,0.99824,0.99819,0.99821,100.82,False
'2018-04-30T21:52:00',0.99784,0.99786,0.99782,0.99782,22.0,0.99821,0.99823,0.99819,0.9982,47.11,True
'2018-04-30T21:53:00',0.99782,0.99783,0.99777,0.99783,22.0,0.99821,0.99822,0.99819,0.9982,35.7,True
'2018-04-30T21:54:00',0.99785,0.9979,0.9978,0.99783,51.73,0.99822,0.99829,0.99817,0.99825,97.93,True
'2018-04-30T21:55:00',0.99787,0.99793,0.99774,0.99792,88.71,0.99828,0.99832,0.99817,0.99829,128.17,False
'2018-04-30T21:56:00',0.99792,0.99792,0.99785,0.99789,60.12,0.99829,0.9983,0.99822,0.99826,101.17,True
'2018-04-30T21:57:00',0.9979,0.99802,0.99789,0.99794,79.46,0.99828,0.99843,0.99827,0.99839,143.92,False
'2018-04-30T21:58:00',0.99794,0.99796,0.99781,0.99791,66.56,0.99834,0.99842,0.99823,0.99828,106.32,True
'2018-04-30T21:59:00',0.99791,0.99805,0.99788,0.99799,72.85,0.99828,0.99843,0.99825,0.99837,147.2,True
'2018-04-30T22:00:00',0.99802,0.99821,0.998,0.99821,51.11,0.9984,0.99867,0.9984,0.99866,88.36,False
'2018-04-30T22:01:00',0.99821,0.99831,0.99813,0.99814,62.11,0.99866,0.99877,0.99861,0.99862,85.74,False
'2018-04-30T22:02:00',0.99811,0.99814,0.99807,0.99809,51.7,0.99862,0.99862,0.99852,0.99854,44.58,True
'2018-04-30T22:03:00',0.9981,0.99811,0.99809,0.99811,23.73,0.99854,0.99857,0.99854,0.99857,21.71,True
'2018-04-30T22:04:00',0.99811,0.99813,0.99802,0.99813,33.62,0.99857,0.99864,0.99857,0.99862,33.86,True
'2018-04-30T22:05:00',0.99813,0.99825,0.99813,0.99822,44.37,0.99862,0.99871,0.99862,0.99868,30.37,True
'2018-04-30T22:06:00',0.99822,0.99826,0.99822,0.99824,35.36,0.99868,0.99872,0.99868,0.99869,22.0,True
'2018-04-30T22:07:00',0.99824,0.99828,0.99821,0.99826,64.99,0.99869,0.99875,0.99869,0.99872,37.0,False
'2018-04-30T22:08:00',0.99826,0.99826,0.9981,0.9981,39.24,0.99872,0.99872,0.99856,0.99856,37.36,True
'2018-04-30T22:09:00',0.9981,0.99813,0.99807,0.99812,28.23,0.99856,0.99861,0.99852,0.99858,25.23,False
'2018-04-30T22:10:00',0.99805,0.99809,0.99793,0.99793,31.73,0.99857,0.99857,0.99839,0.99839,25.49,True
'2018-04-30T22:11:00',0.99793,0.99799,0.99788,0.99799,23.12,0.99839,0.99851,0.99839,0.99848,18.75,True
'2018-04-30T22:12:00',0.99799,0.99802,0.99791,0.99802,24.37,0.99848,0.99848,0.99836,0.99843,25.36,False
'2018-04-30T22:13:00',0.99803,0.99803,0.99798,0.99799,34.37,0.99845,0.99845,0.9984,0.99842,31.61,False
'2018-04-30T22:14:00',0.99799,0.99799,0.99792,0.99798,28.35,0.99842,0.9985,0.99833,0.9984,18.49,True
'2018-04-30T22:15:00',0.99798,0.99803,0.99796,0.99803,26.2,0.9984,0.99852,0.9984,0.99845,19.12,False
'2018-04-30T22:16:00',0.99803,0.99803,0.99796,0.99798,10.99,0.99845,0.99851,0.99845,0.99851,7.0,True
'2018-04-30T22:17:00',0.99798,0.99817,0.99798,0.99817,34.24,0.99853,0.99863,0.99843,0.99863,27.0,False
'2018-04-30T22:18:00',0.99817,0.99817,0.9981,0.99814,24.0,0.99853,0.99853,0.99848,0.99848,19.0,False
'2018-04-30T22:19:00',0.99812,0.99814,0.99804,0.99806,26.0,0.99848,0.99859,0.99844,0.99844,16.0,True
'2018-04-30T22:20:00',0.99807,0.99812,0.99807,0.99807,16.75,0.99844,0.99859,0.99844,0.99848,8.0,True
'2018-04-30T22:21:00',0.99811,0.99814,0.99806,0.99814,15.25,0.99848,0.99864,0.99848,0.99864,9.0,False
'2018-04-30T22:22:00',0.9981,0.99814,0.99808,0.9981,15.5,0.99863,0.99864,0.99862,0.99862,8.0,False
'2018-04-30T22:23:00',0.99811,0.99811,0.99807,0.99807,11.25,0.99862,0.99864,0.99862,0.99864,5.0,True
'2018-04-30T22:24:00',0.99809,0.99812,0.99807,0.99812,29.25,0.99864,0.99876,0.99863,0.99863,16.75,False
'2018-04-30T22:25:00',0.99808,0.99814,0.99808,0.99814,23.25,0.99863,0.99879,0.99846,0.99846,13.25,True
'2018-04-30T22:26:00',0.9981,0.99815,0.9981,0.99814,19.75,0.99846,0.99853,0.99846,0.99851,10.0,True
'2018-04-30T22:27:00',0.9981,0.99824,0.99809,0.99824,48.1,0.99851,0.99869,0.99851,0.99862,26.12,False
'2018-04-30T22:28:00',0.99822,0.99822,0.99816,0.99818,64.25,0.99863,0.99863,0.99857,0.9986,30.0,True
'2018-04-30T22:29:00',0.99819,0.99821,0.99815,0.99818,35.5,0.9986,0.99872,0.9986,0.99861,17.23,False
'2018-04-30T22:30:00',0.99818,0.99819,0.99798,0.99798,49.25,0.99872,0.99872,0.99841,0.99841,24.0,False
'2018-04-30T22:31:00',0.99798,0.99798,0.99785,0.99788,33.49,0.99841,0.99841,0.99832,0.99836,17.0,True
'2018-04-30T22:32:00',0.99789,0.99804,0.99787,0.998,54.5,0.99836,0.9985,0.99836,0.9985,33.75,False
'2018-04-30T22:33:00',0.998,0.99816,0.99787,0.99787,75.79,0.9985,0.99865,0.99844,0.99844,50.46,True
'2018-04-30T22:34:00',0.99788,0.99803,0.99788,0.99799,60.82,0.99842,0.9985,0.99842,0.9985,24.87,False
'2018-04-30T22:35:00',0.99799,0.99799,0.99794,0.99798,35.25,0.9985,0.99857,0.99844,0.99848,17.37,True
'2018-04-30T22:36:00',0.99798,0.99803,0.99794,0.998,73.5,0.99848,0.99852,0.99844,0.99852,38.0,True
'2018-04-30T22:37:00',0.99803,0.99803,0.99795,0.99802,49.86,0.99854,0.99854,0.99844,0.99852,39.73,True
'2018-04-30T22:38:00',0.99802,0.99809,0.99801,0.99808,56.62,0.99852,0.99853,0.99849,0.99853,28.5,True
'2018-04-30T22:39:00',0.99809,0.99809,0.99803,0.99808,28.75,0.99853,0.99859,0.99853,0.99856,13.86,False
'2018-04-30T22:40:00',0.99809,0.99821,0.99802,0.99807,130.5,0.99856,0.99863,0.99845,0.99854,58.0,False
'2018-04-30T22:41:00',0.9981,0.99811,0.99799,0.99799,42.62,0.99854,0.99857,0.99842,0.99842,22.0,False
'2018-04-30T22:42:00',0.99799,0.99799,0.99789,0.99791,84.49,0.99842,0.99842,0.99831,0.99834,43.0,True
'2018-04-30T22:43:00',0.99792,0.99804,0.99789,0.998,25.62,0.99834,0.99847,0.99832,0.99838,23.23,True
'2018-04-30T22:44:00',0.998,0.99829,0.998,0.99814,35.59,0.99838,0.99882,0.99838,0.99865,44.48,False
'2018-04-30T22:45:00',0.99814,0.99814,0.99802,0.99807,49.11,0.99865,0.99865,0.99856,0.99858,44.7,False
'2018-04-30T22:46:00',0.99807,0.99809,0.99804,0.99804,30.5,0.99858,0.99858,0.99855,0.99855,19.86,True
'2018-04-30T22:47:00',0.99804,0.99812,0.99802,0.99802,29.25,0.99855,0.99872,0.99855,0.99862,30.5,True
'2018-04-30T22:48:00',0.998,0.99809,0.998,0.99807,23.25,0.9986,0.99863,0.9986,0.99862,27.0,False
'2018-04-30T22:49:00',0.99802,0.99806,0.998,0.99806,45.0,0.99862,0.99865,0.99853,0.99853,41.25,False
'2018-04-30T22:50:00',0.99807,0.99809,0.99802,0.99805,38.5,0.99853,0.99857,0.99852,0.99852,21.47,False
'2018-04-30T22:51:00',0.99805,0.99806,0.99802,0.99803,42.25,0.99852,0.99852,0.99849,0.99849,20.0,True
'2018-04-30T22:52:00',0.99802,0.99804,0.99802,0.99802,36.75,0.99849,0.99863,0.99849,0.99861,29.75,False
'2018-04-30T22:53:00',0.99799,0.99805,0.99792,0.99805,45.12,0.99856,0.99859,0.99838,0.99848,27.35,False
'2018-04-30T22:54:00',0.99805,0.99805,0.99796,0.99797,23.86,0.99848,0.99856,0.99848,0.99856,20.0,True
'2018-04-30T22:55:00',0.99808,0.99823,0.99797,0.99818,32.97,0.99851,0.99866,0.99851,0.99861,32.11,False
'2018-04-30T22:56:00',0.99818,0.99827,0.99814,0.99814,18.49,0.99861,0.9987,0.99857,0.99857,17.74,False
'2018-04-30T22:57:00',0.99814,0.99818,0.99806,0.99806,21.98,0.99857,0.99861,0.99849,0.99849,18.1,True
'2018-04-30T22:58:00',0.99806,0.99826,0.99806,0.99817,20.61,0.99849,0.99864,0.99848,0.99855,19.24,False
'2018-04-30T22:59:00',0.99782,0.99803,0.99778,0.9979,22.17,0.99872,0.99894,0.99848,0.99892,19.78,True
'2018-04-30T23:00:00',0.99815,0.99815,0.99815,0.99815,0.37,0.99927,0.99927,0.99927,0.99927,0.37,False
'2018-04-30T23:01:00',0.99815,0.99815,0.99815,0.99815,0.0,0.99927,0.99927,0.99927,0.99927,0.0,False
'2018-04-30T23:02:00',0.99815,0.99815,0.99815,0.99815,0.0,0.99927,0.99927,0.99927,0.99927,0.0,False
'2018-04-30T23:03:00',0.99796,0.99796,0.99796,0.99796,1.5,0.99916,0.99916,0.99914,0.99914,1.12,True
'2018-04-30T23:04:00',0.99797,0.998,0.99797,0.998,2.5,0.99914,0.99917,0.99907,0.99907,1.74,False
'2018-04-30T23:05:00',0.99794,0.998,0.99794,0.99794,14.0,0.99914,0.99915,0.99907,0.99915,18.81,False
'2018-04-30T23:06:00',0.99794,0.99794,0.99792,0.99793,11.49,0.99915,0.99932,0.99906,0.99906,17.37,True
'2018-04-30T23:07:00',0.99794,0.99799,0.99789,0.99793,10.86,0.99916,0.99916,0.99901,0.99911,12.22,True
'2018-04-30T23:08:00',0.99793,0.99801,0.99793,0.99801,2.37,0.99911,0.99911,0.99904,0.99904,2.37,False
'2018-04-30T23:09:00',0.99732,0.99801,0.99732,0.99796,17.75,0.99982,0.99982,0.99904,0.9991,22.56,False
'2018-04-30T23:10:00',0.99796,0.99796,0.9973,0.99791,48.27,0.9991,0.99984,0.99904,0.99904,43.7,True
'2018-04-30T23:11:00',0.99791,0.99806,0.99791,0.99799,38.18,0.99904,0.99909,0.99899,0.99902,36.06,False
'2018-04-30T23:12:00',0.99799,0.99805,0.99789,0.99791,67.86,0.99902,0.99928,0.99902,0.99913,77.2,False
'2018-04-30T23:13:00',0.99791,0.99791,0.99783,0.99783,11.11,0.99913,0.99916,0.99913,0.99916,11.87,False
'2018-04-30T23:14:00',0.99783,0.99783,0.99751,0.99753,69.25,0.99916,0.99941,0.99916,0.99941,69.25,True
'2018-04-30T23:15:00',0.99753,0.99795,0.99748,0.99795,17.87,0.99946,0.99946,0.9991,0.99911,17.12,False
'2018-04-30T23:16:00',0.99795,0.99802,0.99784,0.99784,27.22,0.99911,0.99927,0.99892,0.99927,32.62,False
'2018-04-30T23:17:00',0.99784,0.99799,0.99784,0.99786,22.35,0.99927,0.99927,0.99869,0.99869,15.75,True
'2018-04-30T23:18:00',0.99786,0.99792,0.99779,0.99792,16.37,0.99869,0.99895,0.99856,0.99895,10.75,False
'2018-04-30T23:19:00',0.99792,0.99792,0.99783,0.99792,12.87,0.99895,0.99895,0.99886,0.99895,9.12,False
'2018-04-30T23:20:00',0.99792,0.99792,0.99753,0.99754,11.0,0.99895,0.99956,0.99895,0.99955,14.98,False
'2018-04-30T23:21:00',0.99754,0.99754,0.99754,0.99754,3.75,0.99954,0.99954,0.99954,0.99954,6.49,True
'2018-04-30T23:22:00',0.99753,0.9976,0.99752,0.99757,30.0,0.99953,0.99965,0.99953,0.99962,51.92,True
'2018-04-30T23:23:00',0.99758,0.99759,0.99757,0.99759,26.25,0.99963,0.99964,0.99963,0.99964,45.43,True
'2018-04-30T23:24:00',0.99757,0.9981,0.99757,0.9981,19.75,0.99962,0.99965,0.99887,0.99887,26.5,True
'2018-04-30T23:25:00',0.9981,0.99823,0.9981,0.99817,9.12,0.99887,0.99926,0.99886,0.99926,6.37,False
'2018-04-30T23:26:00',0.99817,0.99833,0.99795,0.99799,41.99,0.99926,0.99926,0.99903,0.99908,25.85,True
'2018-04-30T23:27:00',0.99799,0.99799,0.99782,0.99782,23.0,0.99908,0.9997,0.99908,0.9997,17.49,False
'2018-04-30T23:28:00',0.99783,0.99789,0.99782,0.99786,26.5,0.99971,0.99977,0.99907,0.99907,35.45,True
'2018-04-30T23:29:00',0.99787,0.99789,0.99779,0.99786,50.5,0.99907,0.99978,0.99907,0.99978,46.94,False
'2018-04-30T23:30:00',0.99786,0.99816,0.99785,0.99809,43.0,0.99978,0.99978,0.99871,0.99871,30.47,True
'2018-04-30T23:31:00',0.99809,0.99819,0.99804,0.99818,68.25,0.99871,0.99887,0.99866,0.99887,39.0,False
'2018-04-30T23:32:00',0.99818,0.99821,0.99812,0.99819,64.75,0.99887,0.99893,0.99874,0.9988,37.0,False
'2018-04-30T23:33:00',0.99819,0.99821,0.99817,0.99821,24.5,0.9988,0.9988,0.99876,0.99876,14.0,False
'2018-04-30T23:34:00',0.99826,0.99826,0.99817,0.99818,19.25,0.99881,0.99881,0.99875,0.99875,11.0,True
'2018-04-30T23:35:00',0.99783,0.99783,0.99783,0.99783,3.75,0.99968,0.99968,0.99968,0.99968,6.49,False
'2018-04-30T23:36:00',0.99784,0.99784,0.99781,0.99781,11.25,0.99969,0.99969,0.99966,0.99966,19.47,True
'2018-04-30T23:37:00',0.99782,0.99783,0.99782,0.99783,11.25,0.99967,0.9997,0.99967,0.99968,19.47,False
'2018-04-30T23:38:00',0.99819,0.99829,0.99816,0.99822,32.72,0.9988,0.9988,0.99872,0.99872,22.0,True
'2018-04-30T23:39:00',0.9982,0.99828,0.99809,0.99824,43.37,0.99876,0.9988,0.99872,0.99874,25.0,False
'2018-04-30T23:40:00',0.99822,0.99822,0.99822,0.99822,22.85,0.99872,0.99872,0.99872,0.99872,15.0,False
'2018-04-30T23:41:00',0.99779,0.99779,0.99779,0.99779,11.25,0.99942,0.99942,0.99942,0.99942,5.25,True
'2018-04-30T23:42:00',0.99778,0.99781,0.99776,0.99778,18.75,0.99961,0.99962,0.99959,0.99959,32.45,False
'2018-04-30T23:43:00',0.99779,0.99779,0.99778,0.99778,7.5,0.9996,0.9996,0.99959,0.99959,12.98,False
'2018-04-30T23:44:00',0.99776,0.99777,0.99776,0.99777,7.5,0.99959,0.99959,0.99958,0.99958,12.98,False
'2018-04-30T23:45:00',0.99777,0.99777,0.99777,0.99777,15.0,0.99958,0.99958,0.99958,0.99958,25.96,True
'2018-04-30T23:46:00',0.99777,0.99778,0.99776,0.99778,15.0,0.99958,0.99959,0.99958,0.99959,25.96,False
'2018-04-30T23:47:00',0.99828,0.99828,0.99817,0.99817,7.74,0.99877,0.99877,0.99873,0.99876,6.0,True
'2018-04-30T23:48:00',0.99817,0.99823,0.99817,0.99823,8.23,0.99876,0.99879,0.99873,0.99873,6.0,False
'2018-04-30T23:49:00',0.99776,0.99776,0.99773,0.99776,11.25,0.99957,0.99957,0.99954,0.99957,19.47,False
'2018-04-30T23:50:00',0.99778,0.99778,0.99771,0.99774,63.75,0.99959,0.99959,0.99953,0.99955,110.33,True
'2018-04-30T23:51:00',0.99828,0.99828,0.99821,0.99823,11.86,0.99877,0.99877,0.99873,0.99873,9.0,True
'2018-04-30T23:52:00',0.99823,0.99834,0.99823,0.99834,26.61,0.9988,0.99886,0.99879,0.99884,16.0,True
'2018-04-30T23:53:00',0.99834,0.99836,0.998,0.99836,10.75,0.99884,0.99967,0.99883,0.99883,10.49,False
'2018-04-30T23:54:00',0.99835,0.99836,0.99835,0.99836,5.25,0.9989,0.9989,0.99883,0.99883,3.0,False
'2018-04-30T23:55:00',0.99836,0.9984,0.99801,0.99836,21.97,0.99883,0.99968,0.99882,0.99883,19.49,True
'2018-04-30T23:56:00',0.99791,0.99845,0.99791,0.9984,19.37,0.99962,0.99965,0.99884,0.99893,14.5,False
'2018-04-30T23:57:00',0.9984,0.99844,0.99815,0.99824,100.54,0.99893,0.99898,0.9986,0.99882,69.0,False
'2018-04-30T23:58:00',0.99824,0.99829,0.99813,0.99813,59.99,0.99882,0.9989,0.99872,0.99872,37.0,True
'2018-04-30T23:59:00',0.99813,0.99837,0.99812,0.9982,21.76,0.99872,0.99888,0.99871,0.99872,39.25,True
'2018-05-01T00:00:00',0.9982,0.99833,0.99807,0.99831,23.02,0.99873,0.99878,0.99863,0.99868,38.25,True
'2018-05-01T00:01:00',0.99829,0.99832,0.99828,0.99832,3.33,0.99868,0.99893,0.99868,0.99893,4.85,True
'2018-05-01T00:02:00',0.99831,0.99843,0.9983,0.99843,9.63,0.99892,0.99894,0.99878,0.9988,12.68,True
'2018-05-01T00:03:00',0.9984,0.99853,0.9984,0.99852,14.14,0.9988,0.99897,0.9988,0.99897,21.0,True
'2018-05-01T00:04:00',0.99852,0.99859,0.99851,0.99859,8.24,0.99898,0.99909,0.99897,0.99905,8.0,False
'2018-05-01T00:05:00',0.99855,0.99864,0.99838,0.99858,39.86,0.99903,0.99904,0.99886,0.99902,26.0,False
'2018-05-01T00:06:00',0.99859,0.99859,0.99842,0.99842,22.46,0.99902,0.99902,0.99888,0.99888,16.0,True
'2018-05-01T00:07:00',0.99842,0.99852,0.99842,0.99852,15.49,0.99888,0.99904,0.99888,0.99898,10.0,True
'2018-05-01T00:08:00',0.99839,0.9984,0.99837,0.9984,13.5,0.99934,0.99936,0.99933,0.99936,13.5,True
'2018-05-01T00:09:00',0.99839,0.99858,0.99832,0.99858,14.0,0.99935,0.99935,0.99901,0.99904,13.5,False
'2018-05-01T00:10:00',0.99859,0.99864,0.99858,0.99858,26.62,0.99911,0.9992,0.99904,0.99904,15.0,False
'2018-05-01T00:11:00',0.99858,0.99858,0.99858,0.99858,21.0,0.99904,0.99904,0.99904,0.99904,10.0,True
'2018-05-01T00:12:00',0.99858,0.99858,0.99853,0.99853,10.5,0.99904,0.99949,0.99904,0.99949,6.25,False
'2018-05-01T00:13:00',0.99854,0.99862,0.9985,0.99862,13.5,0.9995,0.99952,0.99897,0.99897,16.24,False
'2018-05-01T00:14:00',0.99862,0.99862,0.99848,0.99848,17.49,0.99897,0.99897,0.9989,0.99894,11.0,False
'2018-05-01T00:15:00',0.99851,0.99851,0.99845,0.99846,16.11,0.99897,0.99897,0.99891,0.99891,11.0,True
'2018-05-01T00:16:00',0.99848,0.99848,0.99848,0.99848,1.37,0.99893,0.99893,0.99893,0.99893,1.0,False
'2018-05-01T00:17:00',0.99838,0.99846,0.99838,0.99846,9.48,0.99934,0.99934,0.99891,0.99891,8.5,False
'2018-05-01T00:18:00',0.99846,0.99853,0.99842,0.99842,12.61,0.99898,0.99905,0.99885,0.99887,9.0,False
'2018-05-01T00:19:00',0.99833,0.99841,0.99831,0.9984,27.99,0.99923,0.99923,0.99877,0.99887,22.25,True
'2018-05-01T00:20:00',0.9984,0.9984,0.99829,0.99831,14.75,0.99887,0.99932,0.99887,0.99932,18.98,False
'2018-05-01T00:21:00',0.99829,0.99836,0.99826,0.99833,24.5,0.9993,0.99931,0.99879,0.99879,50.43,True
'2018-05-01T00:22:00',0.99833,0.99837,0.99833,0.99837,4.87,0.99879,0.99883,0.99879,0.99883,3.0,True
'2018-05-01T00:23:00',0.99837,0.99837,0.99824,0.99824,4.87,0.99883,0.99923,0.99883,0.99923,4.25,False
'2018-05-01T00:24:00',0.99835,0.99835,0.99835,0.99835,8.0,0.99881,0.99881,0.99881,0.99881,5.0,False
'2018-05-01T00:25:00',0.9983,0.99835,0.99827,0.99834,20.75,0.99876,0.99882,0.99874,0.99882,12.0,False
'2018-05-01T00:26:00',0.99834,0.99834,0.99819,0.99829,33.0,0.99882,0.99882,0.99869,0.99874,19.0,False
'2018-05-01T00:27:00',0.99829,0.99829,0.99822,0.99822,34.75,0.99874,0.99877,0.99865,0.99876,20.0,False
'2018-05-01T00:28:00',0.99822,0.99822,0.99811,0.99811,20.25,0.99876,0.99876,0.99865,0.99865,11.0,True
'2018-05-01T00:29:00',0.99811,0.99811,0.998,0.998,5.75,0.99865,0.99897,0.99865,0.99897,4.25,True
'2018-05-01T00:30:00',0.99805,0.99822,0.99805,0.99818,31.62,0.99902,0.99902,0.99858,0.99869,18.25,False
'2018-05-01T00:31:00',0.99813,0.99816,0.99813,0.99816,6.25,0.99904,0.99904,0.99866,0.9987,8.49,False
'2018-05-01T00:32:00',0.99816,0.99821,0.99816,0.99816,5.25,0.9987,0.9987,0.99869,0.9987,3.0,True
'2018-05-01T00:33:00',0.99816,0.99821,0.99816,0.99821,25.0,0.9987,0.9987,0.99869,0.99869,12.0,True
'2018-05-01T00:34:00',0.99818,0.99838,0.99818,0.99831,26.75,0.99871,0.99886,0.99871,0.99874,15.0,False
'2018-05-01T00:35:00',0.99832,0.99832,0.99818,0.99818,30.0,0.99874,0.99874,0.99868,0.99871,16.0,False
'2018-05-01T00:36:00',0.99816,0.99821,0.99801,0.99801,30.25,0.99871,0.99872,0.99852,0.99852,14.0,True
'2018-05-01T00:37:00',0.99803,0.99811,0.99803,0.99809,31.5,0.99852,0.99858,0.99852,0.99856,14.0,True
'2018-05-01T00:38:00',0.99809,0.99809,0.99808,0.99808,15.75,0.99901,0.99901,0.99859,0.99859,12.49,False
'2018-05-01T00:39:00',0.99809,0.99813,0.99806,0.99806,18.0,0.99859,0.99859,0.99855,0.99855,8.0,True
'2018-05-01T00:40:00',0.9981,0.99817,0.99806,0.99816,40.5,0.99855,0.99905,0.99855,0.9986,51.44,True
'2018-05-01T00:41:00',0.99815,0.99834,0.99812,0.99828,35.5,0.9986,0.99908,0.9986,0.99871,27.35,False
'2018-05-01T00:42:00',0.99827,0.99848,0.99822,0.99823,58.75,0.99871,0.99883,0.99871,0.99873,26.0,False
'2018-05-01T00:43:00',0.99821,0.99823,0.99817,0.99823,30.75,0.99873,0.99873,0.99868,0.99868,14.0,False
'2018-05-01T00:44:00',0.99821,0.99826,0.99803,0.9982,49.75,0.99868,0.99868,0.99855,0.99867,22.0,False
'2018-05-01T00:45:00',0.99825,0.99835,0.99814,0.99819,51.58,0.99867,0.99888,0.99862,0.99862,32.75,True
'2018-05-01T00:46:00',0.9982,0.9982,0.9982,0.9982,11.48,0.99863,0.99863,0.99863,0.99863,9.0,True
'2018-05-01T00:47:00',0.99817,0.99817,0.99808,0.99812,20.82,0.99879,0.99884,0.99879,0.99884,31.5,False
'2018-05-01T00:48:00',0.99811,0.99818,0.99799,0.99818,36.71,0.99885,0.99885,0.99857,0.9986,26.74,True
'2018-05-01T00:49:00',0.99818,0.99818,0.99814,0.99818,25.69,0.9986,0.99861,0.99857,0.99861,19.0,True
'2018-05-01T00:50:00',0.99818,0.99821,0.99806,0.99821,16.6,0.99861,0.99879,0.99861,0.99864,12.25,False
'2018-05-01T00:51:00',0.99821,0.99821,0.99801,0.99802,29.94,0.99864,0.99864,0.99854,0.99856,22.0,False
'2018-05-01T00:52:00',0.99802,0.99802,0.99794,0.99794,5.87,0.99856,0.99867,0.99856,0.99867,5.62,False
'2018-05-01T00:53:00',0.99793,0.99797,0.99793,0.99793,9.0,0.99866,0.9987,0.99866,0.99866,9.0,True
'2018-05-01T00:54:00',0.99791,0.99804,0.99791,0.99802,20.98,0.99866,0.99866,0.99851,0.99856,15.5,False
'2018-05-01T00:55:00',0.99802,0.99803,0.99792,0.99792,34.2,0.99856,0.99856,0.99839,0.99839,23.0,True
'2018-05-01T00:56:00',0.99792,0.99796,0.99791,0.99796,32.57,0.99839,0.99845,0.99838,0.99838,24.0,True
'2018-05-01T00:57:00',0.99796,0.99813,0.99796,0.998,40.81,0.99838,0.99861,0.99838,0.99845,31.23,True
'2018-05-01T00:58:00',0.998,0.99826,0.998,0.99817,43.81,0.99845,0.99875,0.99843,0.99865,40.21,True
'2018-05-01T00:59:00',0.99818,0.99826,0.99818,0.99824,8.86,0.99865,0.99869,0.99865,0.99867,8.0,False
'2018-05-01T01:00:00',0.99823,0.99826,0.99808,0.99819,14.98,0.99865,0.99869,0.99862,0.99862,12.0,False
'2018-05-01T01:01:00',0.99812,0.9982,0.99812,0.99814,7.99,0.99861,0.99864,0.99857,0.99857,7.0,True
'2018-05-01T01:02:00',0.99816,0.99818,0.99814,0.99815,7.0,0.99859,0.99861,0.99858,0.99858,7.0,False
'2018-05-01T01:03:00',0.99815,0.99815,0.99815,0.99815,6.23,0.99858,0.99858,0.99858,0.99858,5.0,False
'2018-05-01T01:04:00',0.99803,0.99814,0.99801,0.99814,35.36,0.99876,0.99879,0.99856,0.99856,34.5,True
'2018-05-01T01:05:00',0.99814,0.99816,0.99814,0.99816,9.97,0.99856,0.99858,0.99856,0.99858,8.0,True
'2018-05-01T01:06:00',0.99816,0.99827,0.99816,0.99826,29.45,0.99858,0.9987,0.99858,0.99869,23.0,False
'2018-05-01T01:07:00',0.99824,0.99824,0.99808,0.99817,38.29,0.99867,0.99867,0.99856,0.9986,29.0,False
'2018-05-01T01:08:00',0.99817,0.9982,0.99812,0.99816,23.95,0.9986,0.99865,0.99859,0.99859,18.0,True
'2018-05-01T01:09:00',0.99816,0.99821,0.99815,0.9982,22.57,0.99859,0.99868,0.99859,0.99868,17.12,False
'2018-05-01T01:10:00',0.9982,0.99824,0.99812,0.99819,36.56,0.99868,0.99868,0.99858,0.99862,25.0,True
'2018-05-01T01:11:00',0.99821,0.99825,0.99808,0.99825,49.57,0.99864,0.99868,0.99859,0.99868,33.0,False
'2018-05-01T01:12:00',0.99825,0.99825,0.99792,0.99806,49.67,0.99868,0.99868,0.9984,0.99855,36.75,True
'2018-05-01T01:13:00',0.99808,0.99811,0.998,0.99808,19.86,0.99853,0.99857,0.99846,0.99853,21.47,False
'2018-05-01T01:14:00',0.99808,0.9981,0.99802,0.99807,25.33,0.99853,0.99856,0.99849,0.9985,23.49,False
'2018-05-01T01:15:00',0.99807,0.9981,0.99803,0.99807,10.0,0.99856,0.99856,0.9985,0.9985,10.5,True
'2018-05-01T01:16:00',0.99803,0.9981,0.99799,0.99809,30.68,0.9985,0.99857,0.99849,0.99852,27.46,True
'2018-05-01T01:17:00',0.99811,0.99821,0.99811,0.99815,14.49,0.99854,0.99864,0.99854,0.99858,14.0,True
'2018-05-01T01:18:00',0.99815,0.99823,0.99813,0.99823,51.43,0.99865,0.99877,0.99857,0.99866,39.87,False
'2018-05-01T01:19:00',0.9982,0.99823,0.99814,0.99819,14.47,0.99865,0.99866,0.9986,0.99862,13.0,False
'2018-05-01T01:20:00',0.99818,0.99818,0.99815,0.99815,5.12,0.9986,0.99861,0.99859,0.9986,5.0,True
'2018-05-01T01:21:00',0.99818,0.99821,0.99816,0.99817,11.0,0.9986,0.99868,0.99859,0.9986,11.49,False
'2018-05-01T01:22:00',0.99815,0.99819,0.99813,0.99815,10.86,0.99858,0.99864,0.99858,0.9986,10.0,True
'2018-05-01T01:23:00',0.99811,0.99819,0.99798,0.99819,32.46,0.99854,0.99863,0.99846,0.99862,30.73,False
'2018-05-01T01:24:00',0.99815,0.9982,0.99809,0.99818,13.72,0.99864,0.99866,0.99857,0.99863,12.0,True
'2018-05-01T01:25:00',0.99804,0.99821,0.99804,0.9982,31.11,0.99876,0.99876,0.99858,0.99865,30.99,False
'2018-05-01T01:26:00',0.99814,0.99824,0.99813,0.99818,35.6,0.99864,0.99873,0.9986,0.99862,34.5,False
'2018-05-01T01:27:00',0.99816,0.99816,0.99806,0.99814,57.52,0.99859,0.99866,0.99852,0.99857,55.86,True
'2018-05-01T01:28:00',0.99814,0.99832,0.99811,0.99826,47.96,0.99864,0.99875,0.99864,0.99871,59.9,False
'2018-05-01T01:29:00',0.99826,0.99826,0.99809,0.99821,39.85,0.99871,0.9988,0.99864,0.99864,44.22,True
'2018-05-01T01:30:00',0.99823,0.99832,0.99822,0.99822,28.49,0.99866,0.99875,0.99865,0.99865,33.8,False
'2018-05-01T01:31:00',0.99819,0.99819,0.99809,0.99813,44.21,0.99864,0.99867,0.99854,0.99856,60.43,True
'2018-05-01T01:32:00',0.99813,0.99845,0.99813,0.99842,65.07,0.99856,0.99888,0.99856,0.99887,53.31,True
'2018-05-01T01:33:00',0.99845,0.99845,0.99832,0.99843,27.98,0.99888,0.99888,0.99884,0.99886,32.42,True
'2018-05-01T01:34:00',0.99843,0.99854,0.99836,0.99846,73.07,0.99886,0.99902,0.99886,0.99895,62.88,True
'2018-05-01T01:35:00',0.99845,0.99867,0.99845,0.99849,70.84,0.99897,0.99913,0.99892,0.99892,79.45,False
'2018-05-01T01:36:00',0.9985,0.99856,0.99847,0.99847,14.49,0.99893,0.99899,0.9989,0.9989,14.12,True
'2018-05-01T01:37:00',0.99847,0.99857,0.99833,0.99852,62.2,0.99897,0.99903,0.99881,0.99895,75.73,False
'2018-05-01T01:38:00',0.99852,0.99856,0.99843,0.99852,24.11,0.99895,0.99905,0.99894,0.99895,26.22,False
'2018-05-01T01:39:00',0.99853,0.99853,0.99838,0.9985,58.93,0.99896,0.99898,0.99886,0.99893,67.5,False
'2018-05-01T01:40:00',0.9985,0.99851,0.99841,0.99848,40.95,0.99893,0.999,0.99886,0.99891,43.31,True
'2018-05-01T01:41:00',0.99848,0.99851,0.99844,0.99849,35.92,0.99891,0.99899,0.99891,0.99892,39.94,True
'2018-05-01T01:42:00',0.99849,0.99861,0.99842,0.99854,77.46,0.99892,0.99905,0.99888,0.99905,55.31,False
'2018-05-01T01:43:00',0.99853,0.9986,0.99851,0.99851,62.05,0.99902,0.99906,0.99894,0.99894,50.18,True
'2018-05-01T01:44:00',0.99851,0.9986,0.99848,0.99856,49.69,0.99894,0.99903,0.99893,0.99899,45.08,True
'2018-05-01T01:45:00',0.99854,0.99862,0.99854,0.99855,33.94,0.99897,0.99906,0.99897,0.99905,39.06,True
'2018-05-01T01:46:00',0.99855,0.99861,0.99843,0.99861,46.81,0.99905,0.99914,0.99892,0.99906,55.84,False
'2018-05-01T01:47:00',0.99864,0.99864,0.99854,0.99855,15.62,0.99907,0.99907,0.99898,0.99898,14.0,False
'2018-05-01T01:48:00',0.99861,0.99861,0.99844,0.99847,14.99,0.99904,0.99904,0.9989,0.9989,13.0,True
'2018-05-01T01:49:00',0.99843,0.99851,0.9984,0.99851,35.35,0.99886,0.99901,0.99886,0.99897,22.74,True
'2018-05-01T01:50:00',0.99854,0.9986,0.99848,0.99853,57.72,0.99898,0.99902,0.99891,0.99896,47.32,True
'2018-05-01T01:51:00',0.99855,0.99867,0.99853,0.99867,39.0,0.99899,0.99911,0.99899,0.9991,40.94,False
'2018-05-01T01:52:00',0.99868,0.99868,0.99864,0.99865,15.0,0.99911,0.99911,0.99907,0.99909,15.0,False
'2018-05-01T01:53:00',0.99867,0.99867,0.99858,0.99865,18.75,0.9991,0.99915,0.99906,0.99908,17.99,True
'2018-05-01T01:54:00',0.99865,0.99869,0.99861,0.99866,20.37,0.99915,0.99916,0.99908,0.99909,22.36,False
'2018-05-01T01:55:00',0.99864,0.99864,0.9985,0.99851,30.86,0.99907,0.99908,0.99894,0.99894,29.97,False
'2018-05-01T01:56:00',0.99851,0.99855,0.99835,0.9984,69.72,0.99896,0.99903,0.9988,0.99883,70.58,False
'2018-05-01T01:57:00',0.9984,0.99857,0.99834,0.99839,119.21,0.99895,0.99904,0.99878,0.99882,113.07,False
'2018-05-01T01:58:00',0.99839,0.9985,0.99836,0.99839,77.24,0.99882,0.99895,0.99879,0.99882,76.64,True
'2018-05-01T01:59:00',0.99839,0.99841,0.99826,0.99841,116.23,0.99882,0.99889,0.99869,0.99884,100.74,True
'2018-05-01T02:00:00',0.99842,0.99848,0.99837,0.99845,59.82,0.99886,0.9989,0.99878,0.99887,69.79,False
'2018-05-01T02:01:00',0.99844,0.99849,0.9984,0.99844,68.44,0.99886,0.99891,0.99882,0.99884,84.84,False
'2018-05-01T02:02:00',0.99847,0.99853,0.99836,0.99838,62.48,0.99889,0.99895,0.99877,0.99878,85.91,True
'2018-05-01T02:03:00',0.99838,0.99857,0.99837,0.99856,32.87,0.9988,0.99894,0.99878,0.99891,34.58,False
'2018-05-01T02:04:00',0.99856,0.99859,0.99838,0.99843,70.92,0.99892,0.99904,0.99885,0.99885,86.66,False
'2018-05-01T02:05:00',0.99843,0.99843,0.9982,0.99836,36.6,0.99885,0.99885,0.99871,0.9988,37.72,True
'2018-05-01T02:06:00',0.99836,0.99849,0.99835,0.99837,17.85,0.9988,0.99892,0.99879,0.99879,14.0,False
'2018-05-01T02:07:00',0.99837,0.99839,0.99835,0.99837,6.87,0.99885,0.99885,0.99879,0.99879,6.49,True
'2018-05-01T02:08:00',0.99837,0.9984,0.99834,0.9984,30.2,0.99879,0.99885,0.99878,0.9988,30.09,False
'2018-05-01T02:09:00',0.99841,0.99843,0.99828,0.99832,52.57,0.9988,0.99884,0.99869,0.99874,56.27,True
'2018-05-01T02:10:00',0.99832,0.99847,0.99831,0.99843,50.71,0.99874,0.9989,0.99874,0.9989,56.94,False
'2018-05-01T02:11:00',0.99843,0.99851,0.9984,0.99845,37.97,0.9989,0.99898,0.99884,0.99886,42.83,False
'2018-05-01T02:12:00',0.99846,0.99848,0.99835,0.99843,38.36,0.99887,0.9989,0.99879,0.99886,37.0,True
'2018-05-01T02:13:00',0.99843,0.99856,0.9984,0.99853,60.46,0.99886,0.99896,0.99886,0.99891,65.42,True
'2018-05-01T02:14:00',0.99853,0.99866,0.9985,0.99856,39.24,0.99897,0.99906,0.9989,0.99894,43.56,False
'2018-05-01T02:15:00',0.99856,0.99856,0.99841,0.99849,53.09,0.99894,0.99901,0.99885,0.99887,54.81,True
'2018-05-01T02:16:00',0.99849,0.99851,0.99848,0.99851,4.0,0.99887,0.99888,0.99886,0.99888,4.62,True
'2018-05-01T02:17:00',0.99852,0.99862,0.99852,0.99858,11.0,0.9989,0.99899,0.9989,0.99898,11.0,True
'2018-05-01T02:18:00',0.99858,0.99867,0.99851,0.99867,42.99,0.99899,0.99908,0.99895,0.99905,49.44,True
'2018-05-01T02:19:00',0.99867,0.99875,0.99844,0.99874,61.36,0.99905,0.99915,0.99889,0.99911,67.43,False
'2018-05-01T02:20:00',0.99875,0.99877,0.99857,0.99858,30.73,0.99912,0.99915,0.99896,0.99896,36.46,True
'2018-05-01T02:21:00',0.9986,0.99881,0.99858,0.99874,34.48,0.99898,0.9992,0.99896,0.99918,39.92,True
'2018-05-01T02:22:00',0.99874,0.9989,0.99874,0.99886,41.49,0.99918,0.99929,0.99918,0.99926,60.81,False
'2018-05-01T02:23:00',0.99886,0.99886,0.99865,0.99868,18.74,0.99926,0.99926,0.99912,0.99912,22.58,True
'2018-05-01T02:24:00',0.9987,0.99882,0.99863,0.99882,20.49,0.99913,0.99922,0.99908,0.99919,21.11,True
'2018-05-01T02:25:00',0.9988,0.99886,0.99868,0.99883,28.35,0.99918,0.99927,0.99914,0.99922,26.6,False
'2018-05-01T02:26:00',0.99881,0.99882,0.99869,0.99869,25.37,0.99919,0.99923,0.99907,0.99907,28.47,False
'2018-05-01T02:27:00',0.99871,0.99871,0.99855,0.99858,40.34,0.99909,0.99909,0.99894,0.99899,37.8,True
'2018-05-01T02:28:00',0.99858,0.99863,0.99858,0.99861,7.86,0.99899,0.99901,0.99899,0.99899,7.99,False
'2018-05-01T02:29:00',0.99854,0.99861,0.99854,0.99858,10.87,0.99908,0.99909,0.99896,0.99896,10.25,True
'2018-05-01T02:30:00',0.99858,0.99863,0.99845,0.99863,40.62,0.99896,0.99905,0.99883,0.999,55.32,True
'2018-05-01T02:31:00',0.99863,0.9987,0.99863,0.9987,8.0,0.999,0.99908,0.999,0.99908,11.23,False
'2018-05-01T02:32:00',0.9987,0.99879,0.99857,0.99869,58.0,0.99907,0.99916,0.99892,0.99907,90.41,True
'2018-05-01T02:33:00',0.99869,0.99887,0.99869,0.99882,40.12,0.99907,0.99924,0.99907,0.99919,50.19,False
'2018-05-01T02:34:00',0.99881,0.99886,0.99868,0.99883,65.5,0.99919,0.99923,0.99906,0.99917,99.26,True
'2018-05-01T02:35:00',0.99883,0.99891,0.99881,0.99889,25.0,0.99919,0.99929,0.99919,0.99927,33.2,False
'2018-05-01T02:36:00',0.99891,0.99891,0.99879,0.99887,12.24,0.99929,0.99929,0.99923,0.99925,12.49,False
'2018-05-01T02:37:00',0.99886,0.99886,0.99869,0.99876,19.73,0.99923,0.99923,0.99912,0.99913,18.74,True
'2018-05-01T02:38:00',0.99876,0.99877,0.99875,0.99877,5.0,0.99913,0.99915,0.99913,0.99915,5.37,False
'2018-05-01T02:39:00',0.99877,0.99877,0.99875,0.99875,3.0,0.99915,0.99915,0.99913,0.99913,3.49,False
'2018-05-01T02:40:00',0.99875,0.99875,0.9987,0.99871,10.0,0.99913,0.99914,0.99908,0.99909,11.35,True
'2018-05-01T02:41:00',0.99873,0.99877,0.99871,0.99875,8.0,0.99911,0.99915,0.99909,0.99912,8.0,False
'2018-05-01T02:42:00',0.99876,0.99886,0.9986,0.99864,24.24,0.99914,0.99926,0.99906,0.99906,21.37,True
'2018-05-01T02:43:00',0.99867,0.99875,0.99862,0.99875,35.37,0.99906,0.99916,0.99906,0.99913,34.37,False
'2018-05-01T02:44:00',0.99869,0.99875,0.99869,0.99875,6.37,0.99922,0.99922,0.99913,0.99913,4.75,False
'2018-05-01T02:45:00',0.99877,0.99877,0.99863,0.99869,9.37,0.99915,0.99915,0.99901,0.99907,9.0,False
'2018-05-01T02:46:00',0.99869,0.99874,0.99863,0.99864,32.87,0.99907,0.99914,0.99907,0.99908,37.09,True
'2018-05-01T02:47:00',0.99865,0.99886,0.99863,0.99878,34.32,0.99909,0.99927,0.99909,0.99922,32.5,True
'2018-05-01T02:48:00',0.99885,0.99891,0.99879,0.99887,17.86,0.99929,0.99931,0.99923,0.99931,15.61,False
'2018-05-01T02:49:00',0.99884,0.99892,0.9988,0.99888,9.86,0.99928,0.99932,0.99924,0.99927,9.5,False
'2018-05-01T02:50:00',0.99889,0.99892,0.99886,0.99888,7.99,0.99933,0.99933,0.99926,0.99927,7.49,True
'2018-05-01T02:51:00',0.99888,0.99895,0.99888,0.99893,8.37,0.99926,0.99934,0.99926,0.99931,10.5,False
'2018-05-01T02:52:00',0.99884,0.99888,0.99873,0.99888,30.49,0.99924,0.99925,0.99912,0.99925,34.34,True
'2018-05-01T02:53:00',0.99886,0.99893,0.99875,0.9989,22.48,0.99924,0.99933,0.99915,0.99928,23.86,False
'2018-05-01T02:54:00',0.99891,0.99903,0.99881,0.99881,44.47,0.99929,0.99941,0.99918,0.99918,46.85,True
'2018-05-01T02:55:00',0.99879,0.9989,0.99867,0.99889,34.49,0.99917,0.9993,0.99913,0.99927,34.73,False
'2018-05-01T02:56:00',0.99888,0.99889,0.99888,0.99889,4.0,0.99925,0.99927,0.99925,0.99927,5.0,False
'2018-05-01T02:57:00',0.99888,0.99888,0.99867,0.9987,43.21,0.99926,0.99926,0.99905,0.99908,34.37,False
'2018-05-01T02:58:00',0.99871,0.99877,0.99863,0.99865,17.24,0.99915,0.99915,0.99903,0.99903,19.24,True
'2018-05-01T02:59:00',0.99867,0.99872,0.99864,0.99872,34.2,0.99904,0.99911,0.99904,0.9991,26.48,True
'2018-05-01T03:00:00',0.99876,0.99886,0.99872,0.99878,33.0,0.99913,0.99926,0.99912,0.99916,34.98,False
'2018-05-01T03:01:00',0.99876,0.99876,0.99868,0.99874,13.24,0.99914,0.99914,0.99909,0.99912,11.12,False
'2018-05-01T03:02:00',0.99876,0.99876,0.99873,0.99873,7.98,0.99914,0.99914,0.99911,0.99911,7.0,True
'2018-05-01T03:03:00',0.99873,0.99877,0.99856,0.99877,47.46,0.99911,0.99924,0.99902,0.99921,43.61,False
'2018-05-01T03:04:00',0.99881,0.99881,0.99845,0.99845,48.69,0.99924,0.99924,0.99888,0.99892,41.59,True
'2018-05-01T03:05:00',0.99847,0.99874,0.99847,0.99866,40.09,0.99895,0.99921,0.99895,0.99906,40.1,False
'2018-05-01T03:06:00',0.99866,0.99867,0.99853,0.99857,25.73,0.99906,0.99908,0.99891,0.99894,24.85,True
'2018-05-01T03:07:00',0.99857,0.99891,0.99852,0.99889,38.12,0.99894,0.9993,0.9989,0.99927,47.41,False
'2018-05-01T03:08:00',0.99889,0.99889,0.99868,0.99883,43.11,0.99927,0.99932,0.99919,0.99928,57.17,False
'2018-05-01T03:09:00',0.99883,0.99886,0.99882,0.99882,5.0,0.99928,0.99929,0.99925,0.99925,5.37,True
'2018-05-01T03:10:00',0.99882,0.99886,0.99874,0.99886,23.0,0.99932,0.99932,0.99918,0.9993,28.33,False
'2018-05-01T03:11:00',0.99883,0.99883,0.99874,0.99879,9.12,0.99927,0.99927,0.99918,0.99923,9.0,True
'2018-05-01T03:12:00',0.99876,0.99896,0.99875,0.99889,28.12,0.99921,0.99937,0.99918,0.99935,31.96,True
'2018-05-01T03:13:00',0.99889,0.99894,0.99889,0.99892,8.49,0.99935,0.99941,0.99933,0.99934,8.86,True
'2018-05-01T03:14:00',0.99892,0.99896,0.99882,0.99891,23.98,0.99934,0.99945,0.99927,0.99943,22.37,False
'2018-05-01T03:15:00',0.9989,0.99892,0.99888,0.9989,7.0,0.99934,0.99936,0.99932,0.99934,7.0,False
'2018-05-01T03:16:00',0.99892,0.99898,0.99888,0.99891,15.86,0.99942,0.99942,0.99928,0.99929,16.61,False
'2018-05-01T03:17:00',0.9989,0.99891,0.9987,0.99877,43.96,0.99928,0.99929,0.99912,0.99915,42.98,True
'2018-05-01T03:18:00',0.99876,0.99886,0.99868,0.9988,30.49,0.99914,0.99926,0.99912,0.99917,30.86,True
'2018-05-01T03:19:00',0.99884,0.99891,0.9988,0.99889,23.12,0.99922,0.99932,0.99922,0.99926,22.0,False
'2018-05-01T03:20:00',0.99882,0.99887,0.99871,0.99877,18.99,0.99926,0.99928,0.99912,0.99915,18.0,False
'2018-05-01T03:21:00',0.99879,0.99879,0.9987,0.99873,14.61,0.99917,0.99918,0.99911,0.99915,14.12,False
'2018-05-01T03:22:00',0.99877,0.99879,0.99863,0.99865,11.12,0.99919,0.99919,0.99902,0.99902,11.49,True
'2018-05-01T03:23:00',0.99866,0.99892,0.99864,0.99892,31.49,0.99904,0.99935,0.99904,0.9993,32.61,False
'2018-05-01T03:24:00',0.99891,0.99891,0.9988,0.99886,7.0,0.99929,0.99932,0.99927,0.9993,7.0,True
'2018-05-01T03:25:00',0.9989,0.99901,0.9989,0.99901,5.0,0.99934,0.99943,0.99933,0.99943,5.5,False
'2018-05-01T03:26:00',0.99903,0.99905,0.99894,0.99894,37.74,0.99943,0.99943,0.9993,0.9993,36.5,True
'2018-05-01T03:27:00',0.99894,0.99901,0.99889,0.99901,24.5,0.99931,0.99938,0.99927,0.99938,25.99,False
'2018-05-01T03:28:00',0.99902,0.99903,0.99901,0.99901,4.0,0.9994,0.99941,0.99938,0.99938,4.0,True
'2018-05-01T03:29:00',0.99903,0.99906,0.999,0.99906,10.37,0.99941,0.99944,0.99937,0.99944,10.0,False
'2018-05-01T03:30:00',0.99905,0.99905,0.99898,0.99903,11.99,0.99942,0.99948,0.99939,0.99941,11.12,True
'2018-05-01T03:31:00',0.99901,0.99905,0.99901,0.99905,3.0,0.99939,0.99946,0.99939,0.99942,3.5,False
'2018-05-01T03:32:00',0.99896,0.99901,0.99896,0.999,4.0,0.99949,0.99949,0.99938,0.99938,4.12,False
'2018-05-01T03:33:00',0.99897,0.99897,0.9989,0.99891,5.0,0.99935,0.99935,0.99928,0.99929,5.0,True
'2018-05-01T03:34:00',0.99893,0.99902,0.99878,0.99895,42.84,0.99931,0.99947,0.99926,0.99938,42.94,False
'2018-05-01T03:35:00',0.99895,0.99901,0.99885,0.99888,30.5,0.99937,0.99945,0.99929,0.9993,32.5,True
'2018-05-01T03:36:00',0.99888,0.99896,0.99888,0.99895,19.0,0.99931,0.99939,0.99931,0.99937,15.0,True
'2018-05-01T03:37:00',0.99895,0.99901,0.99895,0.99901,13.5,0.99938,0.99942,0.99938,0.99941,12.0,False
'2018-05-01T03:38:00',0.99901,0.99901,0.99886,0.99889,40.0,0.99939,0.99939,0.99927,0.99929,42.37,False
'2018-05-01T03:39:00',0.99889,0.9989,0.99878,0.9989,18.5,0.99928,0.99928,0.99916,0.99927,18.5,False
'2018-05-01T03:40:00',0.99891,0.99893,0.99876,0.99881,9.0,0.99929,0.99931,0.99916,0.99918,9.0,False
'2018-05-01T03:41:00',0.99878,0.99881,0.99876,0.99877,10.36,0.99916,0.99919,0.99914,0.99916,9.0,True
'2018-05-01T03:42:00',0.99877,0.9988,0.99875,0.9988,15.83,0.99916,0.99916,0.99913,0.99913,11.0,True
'2018-05-01T03:43:00',0.99879,0.99883,0.99873,0.99882,23.0,0.99913,0.99925,0.99908,0.99917,24.5,False
'2018-05-01T03:44:00',0.99877,0.99878,0.9986,0.99873,25.0,0.99917,0.99917,0.999,0.99913,25.12,False
'2018-05-01T03:45:00',0.99874,0.99882,0.99871,0.99874,24.74,0.99913,0.9993,0.99911,0.99911,25.24,False
'2018-05-01T03:46:00',0.99872,0.99876,0.9987,0.99873,7.0,0.9991,0.99915,0.99908,0.9991,7.0,True
'2018-05-01T03:47:00',0.99874,0.99881,0.99872,0.99881,9.0,0.99912,0.99918,0.9991,0.99918,9.0,True
'2018-05-01T03:48:00',0.99882,0.99893,0.99882,0.99892,15.87,0.9992,0.99935,0.9992,0.99929,15.0,False
'2018-05-01T03:49:00',0.9989,0.99893,0.99874,0.99874,15.0,0.99928,0.99931,0.99914,0.99914,15.86,True
'2018-05-01T03:50:00',0.99874,0.99887,0.99874,0.99887,23.85,0.99914,0.99933,0.99912,0.99932,24.48,False
'2018-05-01T03:51:00',0.9989,0.9989,0.99877,0.99884,39.11,0.99928,0.99931,0.99921,0.99928,39.0,True
'2018-05-01T03:52:00',0.99886,0.99904,0.99886,0.99904,17.0,0.9993,0.99943,0.99929,0.99943,17.12,False
'2018-05-01T03:53:00',0.99898,0.99905,0.99898,0.99903,8.0,0.99942,0.99944,0.99941,0.99943,8.0,True
'2018-05-01T03:54:00',0.99903,0.99917,0.99903,0.99915,10.37,0.99943,0.99955,0.99943,0.99952,10.0,False
'2018-05-01T03:55:00',0.99917,0.99917,0.99904,0.99905,10.12,0.99955,0.99958,0.99953,0.99956,11.5,False
'2018-05-01T03:56:00',0.99906,0.99918,0.99905,0.99908,29.5,0.99956,0.9996,0.99944,0.99946,29.5,True
'2018-05-01T03:57:00',0.99901,0.99923,0.99901,0.99917,31.5,0.99945,0.99966,0.99942,0.99955,35.12,True
'2018-05-01T03:58:00',0.99918,0.99922,0.99918,0.99921,6.0,0.99958,0.99962,0.99958,0.99959,6.0,True
'2018-05-01T03:59:00',0.99916,0.99935,0.99916,0.99935,20.25,0.99959,0.99975,0.99959,0.99975,20.75,True
'2018-05-01T04:00:00',0.99943,0.99953,0.99939,0.99953,23.75,0.9998,0.99997,0.9998,0.99995,23.86,False
'2018-05-01T04:01:00',0.99953,0.99955,0.99937,0.9995,36.5,0.99997,0.99997,0.99977,0.99989,36.87,False
'2018-05-01T04:02:00',0.99948,0.99948,0.99912,0.99915,57.1,0.99988,0.99988,0.99956,0.99961,57.46,True
'2018-05-01T04:03:00',0.99914,0.99931,0.99914,0.99931,28.5,0.99959,0.99972,0.99959,0.99972,33.22,False
'2018-05-01T04:04:00',0.99931,0.99934,0.99929,0.9993,29.12,0.99972,0.99972,0.9997,0.9997,38.3,False
'2018-05-01T04:05:00',0.9993,0.99935,0.99918,0.99926,43.98,0.99971,0.99974,0.9996,0.99971,47.7,True
'2018-05-01T04:06:00',0.99926,0.99928,0.99924,0.99926,17.62,0.9997,0.99973,0.9997,0.99972,16.5,True
'2018-05-01T04:07:00',0.99928,0.9993,0.99924,0.9993,14.87,0.99972,0.99973,0.99968,0.99968,13.12,True
'2018-05-01T04:08:00',0.9993,0.99934,0.9993,0.99934,7.99,0.99974,0.99978,0.99974,0.99978,8.37,False
'2018-05-01T04:09:00',0.9993,0.99931,0.99925,0.99927,10.74,0.99978,0.99979,0.99971,0.99971,10.0,True
'2018-05-01T04:10:00',0.99926,0.99936,0.99926,0.99934,8.0,0.99969,0.99973,0.99968,0.99972,9.25,True
'2018-05-01T04:11:00',0.99936,0.99936,0.99936,0.99936,1.0,0.99974,0.99974,0.99974,0.99974,1.0,False
'2018-05-01T04:12:00',0.99932,0.99936,0.99931,0.99936,7.0,0.99979,0.99979,0.99973,0.99974,7.99,True
'2018-05-01T04:13:00',0.99935,0.99943,0.99928,0.99939,24.48,0.99973,0.99985,0.99967,0.99981,21.37,True
'2018-05-01T04:14:00',0.9994,0.99962,0.9994,0.99947,83.48,0.99981,1.00005,0.99978,0.99993,83.36,False
'2018-05-01T04:15:00',0.99947,0.99949,0.99922,0.99922,43.0,0.99994,0.99995,0.99981,0.99981,47.0,True
'2018-05-01T04:16:00',0.99928,0.99932,0.99926,0.99926,13.0,0.99981,0.99985,0.99979,0.99979,13.0,True
'2018-05-01T04:17:00',0.99926,0.99935,0.99926,0.99935,13.86,0.99985,0.99986,0.99978,0.99982,13.0,True
'2018-05-01T04:18:00',0.99935,0.99952,0.99935,0.99952,18.08,0.99982,0.99992,0.99982,0.9999,13.0,True
'2018-05-01T04:19:00',0.99954,0.99957,0.99953,0.99957,42.18,0.99992,0.99997,0.99991,0.99995,24.0,True
'2018-05-01T04:20:00',0.99957,0.99965,0.99957,0.99964,43.81,0.99995,1.00008,0.99995,1.00004,33.61,False
'2018-05-01T04:21:00',0.99964,0.99964,0.99961,0.99963,11.09,1.00004,1.00004,0.99999,1.00001,9.62,False
'2018-05-01T04:22:00',0.99959,0.9996,0.99945,0.99954,35.95,0.99997,0.99999,0.99992,0.99993,25.49,False
'2018-05-01T04:23:00',0.99954,0.99954,0.9994,0.99951,33.2,0.99993,0.99999,0.99986,0.99988,25.87,True
'2018-05-01T04:24:00',0.99949,0.99961,0.99949,0.99961,10.86,0.99987,0.99998,0.99987,0.99998,10.12,False
'2018-05-01T04:25:00',0.99959,0.99961,0.99933,0.99958,39.96,0.99997,1.00006,0.9999,1.00002,31.74,True
'2018-05-01T04:26:00',0.9996,0.99972,0.99953,0.99971,15.23,1.00003,1.00018,1.00001,1.00015,14.0,True
'2018-05-01T04:27:00',0.99974,0.99977,0.99967,0.99977,20.49,1.00017,1.00024,1.00016,1.00022,21.11,True
'2018-05-01T04:28:00',0.99977,0.99996,0.99977,0.99996,47.74,1.00022,1.00042,1.00018,1.00034,55.77,False
'2018-05-01T04:29:00',0.99996,0.99996,0.99976,0.99991,48.74,1.00034,1.00042,1.00028,1.00042,62.63,False
'2018-05-01T04:30:00',0.99984,0.9999,0.99984,0.9999,5.0,1.00042,1.00042,1.00039,1.00041,5.0,True
'2018-05-01T04:31:00',0.99987,1.00002,0.99987,0.99995,33.0,1.00038,1.00049,1.00035,1.00039,47.58,True
'2018-05-01T04:32:00',0.99992,1.0,0.99992,0.99998,19.99,1.00036,1.00056,1.00036,1.00054,19.72,False
'2018-05-01T04:33:00',0.99996,0.99999,0.99988,0.99993,26.69,1.00048,1.00048,1.00026,1.00031,26.62,True
'2018-05-01T04:34:00',0.99994,1.00003,0.99994,0.99999,12.0,1.00032,1.00041,1.00032,1.00037,18.0,False
'2018-05-01T04:35:00',0.99988,0.99992,0.99983,0.99991,34.62,1.00041,1.00047,1.00035,1.00045,52.0,True
'2018-05-01T04:36:00',0.99991,0.99996,0.99991,0.99996,13.0,1.00046,1.00049,1.00045,1.00049,18.07,False
'2018-05-01T04:37:00',0.99996,1.0,0.99987,0.99992,37.12,1.00049,1.00054,1.0003,1.0003,55.91,True
'2018-05-01T04:38:00',0.99988,1.00002,0.99988,0.99998,25.5,1.00032,1.00056,1.00032,1.0005,31.56,True
'2018-05-01T04:39:00',0.99996,1.00001,0.99993,0.99998,13.0,1.00053,1.00058,1.0005,1.00056,17.83,True
'2018-05-01T04:40:00',1.0,1.0001,0.99996,1.00009,17.0,1.00051,1.00061,1.00051,1.0006,22.46,False
'2018-05-01T04:41:00',1.00009,1.00009,1.00003,1.00007,9.0,1.0006,1.00068,1.00057,1.00058,13.1,False
'2018-05-01T04:42:00',1.00002,1.00002,1.00002,1.00002,1.12,1.00056,1.00056,1.00056,1.00056,1.0,False
'2018-05-01T04:43:00',1.00002,1.00008,0.99999,1.00004,17.12,1.00056,1.0006,1.00047,1.00049,19.48,True
'2018-05-01T04:44:00',1.00001,1.00007,0.99998,1.00007,26.61,1.00046,1.0006,1.00046,1.00059,30.08,True
'2018-05-01T04:45:00',1.0001,1.00018,1.00003,1.00013,10.5,1.00061,1.00069,1.00057,1.00064,10.37,False
'2018-05-01T04:46:00',1.00013,1.00013,1.00005,1.00005,9.36,1.00064,1.00068,1.0006,1.0006,8.87,False
'2018-05-01T04:47:00',1.00009,1.00009,0.99995,1.00001,21.1,1.0006,1.0006,1.00042,1.00042,25.1,True
'2018-05-01T04:48:00',1.00003,1.00008,1.00003,1.00007,11.0,1.00047,1.00047,1.00044,1.00044,15.71,True
'2018-05-01T04:49:00',1.00007,1.0002,0.99998,1.00015,38.11,1.00044,1.00064,1.00043,1.00059,47.94,True
'2018-05-01T04:50:00',1.00015,1.00031,1.00015,1.0003,31.71,1.00059,1.00069,1.00059,1.00068,47.33,False
'2018-05-01T04:51:00',1.00031,1.00031,1.00021,1.00025,34.96,1.00069,1.00069,1.00059,1.00063,48.69,False
'2018-05-01T04:52:00',1.0002,1.0002,1.00015,1.00017,28.98,1.00058,1.0006,1.00055,1.00056,15.0,False
'2018-05-01T04:53:00',1.00017,1.00019,1.00011,1.00017,38.61,1.00056,1.00057,1.00053,1.00056,21.37,False
'2018-05-01T04:54:00',1.00015,1.00016,1.00006,1.00014,76.59,1.00056,1.0006,1.00046,1.00058,47.33,False
'2018-05-01T04:55:00',1.00014,1.00017,1.00008,1.00013,41.08,1.00058,1.0006,1.00052,1.00055,30.23,False
'2018-05-01T04:56:00',1.00013,1.00018,1.00011,1.00011,38.57,1.00055,1.00063,1.00053,1.00053,28.37,False
'2018-05-01T04:57:00',1.00012,1.00012,1.0,1.0,54.47,1.00053,1.00053,1.00042,1.00042,31.99,True
'2018-05-01T04:58:00',0.99998,1.00003,0.99998,1.00001,47.24,1.0004,1.00045,1.0004,1.00043,22.0,True
'2018-05-01T04:59:00',1.00001,1.00005,1.0,1.00003,29.25,1.00043,1.00045,1.00042,1.00045,13.0,True
'2018-05-01T05:00:00',1.00004,1.00006,1.0,1.00004,41.82,1.00045,1.00048,1.00042,1.00046,28.24,True
'2018-05-01T05:01:00',1.00004,1.00008,1.00003,1.00006,37.7,1.00046,1.0005,1.00045,1.00048,35.97,True
'2018-05-01T05:02:00',1.00004,1.00007,1.00004,1.00007,21.47,1.00046,1.00049,1.00046,1.00049,18.22,False
'2018-05-01T05:03:00',1.00001,1.00004,0.99999,1.00003,34.0,1.00052,1.00055,1.00049,1.00054,33.75,False
'2018-05-01T05:04:00',1.00003,1.00005,1.00001,1.00003,27.47,1.00053,1.00055,1.00045,1.00045,29.37,False
'2018-05-01T05:05:00',1.00004,1.00007,0.99979,0.99983,41.34,1.00048,1.00049,1.00029,1.00031,26.09,True
'2018-05-01T05:06:00',0.99983,0.99992,0.99983,0.99992,17.6,1.00031,1.00044,1.00031,1.0004,19.98,True
'2018-05-01T05:07:00',0.99992,1.00002,0.99984,1.00002,29.96,1.0004,1.00058,1.0004,1.00053,38.68,False
'2018-05-01T05:08:00',1.00003,1.0001,0.99997,1.00002,21.69,1.00052,1.00056,1.00042,1.00044,24.2,False
'2018-05-01T05:09:00',1.00002,1.00002,0.99994,0.99996,10.61,1.00044,1.00055,1.00044,1.00054,9.87,False
'2018-05-01T05:10:00',1.00002,1.00007,0.99988,0.99999,33.34,1.00051,1.00051,1.00036,1.00047,40.33,False
'2018-05-01T05:11:00',0.99996,1.00001,0.99989,0.99997,22.35,1.00046,1.00048,1.00039,1.00039,27.46,True
'2018-05-01T05:12:00',0.99997,1.00001,0.99997,1.00001,6.49,1.00039,1.00043,1.00039,1.00043,7.73,True
'2018-05-01T05:13:00',1.00002,1.00003,1.00002,1.00002,9.48,1.00044,1.00047,1.00044,1.00044,12.09,True
'2018-05-01T05:14:00',1.00001,1.00006,0.99994,1.00002,25.98,1.00046,1.00052,1.00044,1.0005,35.19,False
'2018-05-01T05:15:00',1.00002,1.00004,0.99986,0.99992,20.61,1.0005,1.00052,1.00043,1.00043,24.69,False
'2018-05-01T05:16:00',0.99992,0.99996,0.99987,0.99987,34.72,1.00043,1.00049,1.00039,1.00041,44.91,True
'2018-05-01T05:17:00',0.99989,0.99994,0.99989,0.99994,7.49,1.00039,1.00048,1.00039,1.00044,9.37,False
'2018-05-01T05:18:00',0.99994,0.99994,0.99975,0.99988,35.95,1.00044,1.00049,1.00035,1.00044,40.08,True
'2018-05-01T05:19:00',0.99988,0.99994,0.99983,0.99992,18.49,1.00044,1.00045,1.00036,1.0004,23.33,False
'2018-05-01T05:20:00',0.99993,0.99995,0.99988,0.99989,22.86,1.00038,1.00038,1.00031,1.00031,23.47,True
'2018-05-01T05:21:00',0.99989,0.99992,0.99984,0.99992,22.33,1.00031,1.00046,1.0003,1.0004,24.45,False
'2018-05-01T05:22:00',0.99995,0.99996,0.99988,0.99988,21.6,1.00043,1.00048,1.00041,1.00042,22.95,True
'2018-05-01T05:23:00',0.99991,0.99997,0.99989,0.99997,31.33,1.00039,1.00044,1.00035,1.00039,27.35,True
'2018-05-01T05:24:00',0.99999,1.00005,0.99999,1.00005,12.98,1.00041,1.0005,1.00041,1.00049,17.85,False
'2018-05-01T05:25:00',1.00005,1.00005,0.99998,0.99998,2.87,1.00049,1.00054,1.00049,1.00054,3.62,False
'2018-05-01T05:26:00',0.99998,0.99998,0.99995,0.99995,9.0,1.00056,1.00056,1.00053,1.00053,9.0,True
'2018-05-01T05:27:00',1.00003,1.00008,0.99998,1.00003,25.73,1.00045,1.00059,1.00045,1.00051,27.84,True
'2018-05-01T05:28:00',1.00005,1.00009,1.00005,1.00007,13.37,1.00051,1.00056,1.00051,1.00056,13.74,False
'2018-05-01T05:29:00',1.00008,1.00008,1.00005,1.00007,21.0,1.00056,1.00062,1.00054,1.00054,27.95,False
'2018-05-01T05:30:00',1.00007,1.00008,1.00002,1.00005,24.11,1.00054,1.00058,1.00049,1.00049,25.33,True
'2018-05-01T05:31:00',1.00007,1.00008,1.00007,1.00008,4.0,1.00051,1.00054,1.00051,1.00054,4.37,False
'2018-05-01T05:32:00',1.00008,1.00008,0.99997,0.99998,9.75,1.00054,1.00062,1.00054,1.00062,10.12,True
'2018-05-01T05:33:00',0.99998,1.00015,0.99998,1.00015,11.25,1.00062,1.00062,1.00052,1.00052,12.86,False
'2018-05-01T05:34:00',1.00001,1.00005,1.00001,1.00005,12.0,1.0006,1.00062,1.0006,1.00062,11.5,True
'2018-05-01T05:35:00',1.00016,1.00018,1.00016,1.00018,9.0,1.00054,1.00056,1.00054,1.00056,11.47,False
'2018-05-01T05:36:00',1.00016,1.00016,1.00015,1.00015,6.0,1.00054,1.00054,1.00052,1.00052,7.25,False
'2018-05-01T05:37:00',1.00016,1.00016,1.00008,1.00011,14.99,1.00054,1.00054,1.00047,1.00049,17.62,False
'2018-05-01T05:38:00',1.00011,1.00012,1.00001,1.00005,12.24,1.00049,1.0005,1.00043,1.00043,12.49,True
'2018-05-01T05:39:00',1.00006,1.00011,1.00006,1.00011,24.1,1.00044,1.00052,1.00044,1.00049,29.59,False
'2018-05-01T05:40:00',1.00011,1.00011,1.00003,1.00011,16.87,1.00049,1.00051,1.00049,1.00049,22.47,False
'2018-05-01T05:41:00',1.00011,1.00011,1.0,1.0,27.74,1.00049,1.00057,1.00038,1.00038,33.6,True
'2018-05-01T05:42:00',1.0,1.00011,0.99987,1.00011,35.86,1.00038,1.00052,1.00038,1.00049,37.86,False
'2018-05-01T05:43:00',1.00012,1.00012,1.00005,1.00009,21.99,1.0005,1.00053,1.00046,1.00046,24.24,False
'2018-05-01T05:44:00',1.00007,1.00008,1.00006,1.00008,12.23,1.00045,1.00053,1.00044,1.00046,12.98,False
'2018-05-01T05:45:00',1.0001,1.0001,1.00006,1.00008,4.0,1.00047,1.00047,1.00044,1.00046,4.12,False
'2018-05-01T05:46:00',1.00008,1.00016,1.00007,1.00007,25.99,1.00053,1.00059,1.00045,1.00045,35.59,False
'2018-05-01T05:47:00',1.00007,1.00013,0.99992,0.99992,49.58,1.00045,1.00057,1.00034,1.00036,51.95,True
'2018-05-01T05:48:00',0.99993,0.99998,0.99991,0.99998,14.86,1.00034,1.00039,1.00032,1.00036,19.23,False
'2018-05-01T05:49:00',0.99998,0.99998,0.99989,0.9999,19.37,1.00036,1.00041,1.0003,1.00034,25.95,False
'2018-05-01T05:50:00',0.99979,0.9998,0.99979,0.99979,10.48,1.00039,1.00041,1.00039,1.00039,15.0,False
'2018-05-01T05:51:00',0.99979,0.99997,0.99978,0.99983,23.86,1.00039,1.00041,1.00027,1.00027,27.97,True
'2018-05-01T05:52:00',0.99976,0.99995,0.99976,0.99995,36.61,1.00027,1.00032,1.00024,1.00032,38.23,True
'2018-05-01T05:53:00',0.99996,1.00022,0.99996,1.00022,27.46,1.00034,1.00066,1.00034,1.0006,29.36,False
'2018-05-01T05:54:00',1.00023,1.00027,1.00021,1.00022,16.49,1.00062,1.00066,1.0006,1.0006,18.1,True
'2018-05-01T05:55:00',1.00023,1.0003,1.00019,1.00025,40.44,1.00062,1.00073,1.00061,1.00062,41.46,False
'2018-05-01T05:56:00',1.00023,1.00023,1.00023,1.00023,1.0,1.00061,1.00061,1.00061,1.00061,1.0,False
'2018-05-01T05:57:00',1.00022,1.00024,1.0001,1.00022,16.5,1.00059,1.00068,1.00058,1.0006,19.73,False
'2018-05-01T05:58:00',1.00022,1.00022,1.00021,1.00022,3.0,1.0006,1.0006,1.00058,1.0006,3.75,True
'2018-05-01T05:59:00',1.00024,1.00028,1.00022,1.00026,24.0,1.00061,1.00068,1.0006,1.00064,31.7,False
'2018-05-01T06:00:00',1.00026,1.00027,1.00024,1.00024,13.0,1.00064,1.00064,1.0006,1.0006,15.48,True
'2018-05-01T06:01:00',1.00028,1.00028,1.00025,1.00026,6.0,1.00064,1.00064,1.0006,1.00062,6.0,True
'2018-05-01T06:02:00',1.00024,1.0003,1.0002,1.0003,16.0,1.0006,1.00068,1.00058,1.00068,19.58,True
'2018-05-01T06:03:00',1.00028,1.00041,1.00026,1.00041,21.61,1.00063,1.00077,1.00061,1.00077,21.62,False
'2018-05-01T06:04:00',1.00043,1.00044,1.00036,1.00041,30.35,1.00079,1.0008,1.00071,1.00077,35.07,False
'2018-05-01T06:05:00',1.00039,1.00039,1.00019,1.00022,38.7,1.00074,1.00077,1.00058,1.00058,32.23,False
'2018-05-01T06:06:00',1.00022,1.00022,1.00017,1.00019,8.86,1.00058,1.00064,1.00058,1.00063,9.49,True
'2018-05-01T06:07:00',1.00022,1.00022,1.00022,1.00022,1.0,1.00064,1.00064,1.00064,1.00064,1.0,True
'2018-05-01T06:08:00',1.00014,1.00016,1.00013,1.00016,17.85,1.00078,1.00082,1.00078,1.0008,22.0,False
'2018-05-01T06:09:00',1.00016,1.00029,1.00016,1.00022,14.73,1.0008,1.0008,1.00064,1.00064,17.5,True
'2018-05-01T06:10:00',1.00021,1.00035,1.00015,1.00035,22.35,1.00062,1.00086,1.00057,1.00076,19.75,False
'2018-05-01T06:11:00',1.00027,1.00035,1.00024,1.00035,10.49,1.00075,1.00075,1.00067,1.00071,10.0,False
'2018-05-01T06:12:00',1.00034,1.00034,1.00015,1.00017,16.72,1.00069,1.00075,1.00058,1.00062,15.12,False
'2018-05-01T06:13:00',1.00026,1.00026,1.00015,1.0002,31.33,1.00062,1.00064,1.00056,1.00056,27.6,True
'2018-05-01T06:14:00',1.00022,1.00026,1.00022,1.00026,4.0,1.00058,1.00064,1.00058,1.00064,4.0,False
'2018-05-01T06:15:00',1.00024,1.00026,1.00023,1.00023,4.0,1.00065,1.00065,1.00059,1.00059,4.0,True
'2018-05-01T06:16:00',1.00025,1.00029,1.00024,1.00026,7.12,1.00061,1.00068,1.00061,1.00068,7.74,False
'2018-05-01T06:17:00',1.00018,1.00025,1.00018,1.00024,14.23,1.00067,1.00067,1.00058,1.00059,13.74,False
'2018-05-01T06:18:00',1.00026,1.00026,1.00021,1.00022,12.86,1.00061,1.00067,1.00057,1.00058,12.75,True
'2018-05-01T06:19:00',1.00024,1.00024,1.00024,1.00024,2.37,1.0006,1.0006,1.0006,1.0006,2.0,False
'2018-05-01T06:20:00',1.00024,1.00028,1.0002,1.00022,30.68,1.0006,1.00067,1.00058,1.00058,28.24,True
'2018-05-01T06:21:00',1.00022,1.00055,1.00022,1.00048,127.73,1.00058,1.00096,1.00058,1.00088,88.86,True
'2018-05-01T06:22:00',1.00043,1.00055,1.00039,1.00055,17.48,1.00083,1.00095,1.00081,1.00095,14.36,True
'2018-05-01T06:23:00',1.00057,1.00057,1.00049,1.00056,13.73,1.00096,1.00096,1.00091,1.00095,13.23,True
'2018-05-01T06:24:00',1.00057,1.00057,1.00042,1.00056,57.19,1.00097,1.00102,1.00082,1.00096,53.06,False
'2018-05-01T06:25:00',1.00055,1.00055,1.00045,1.00049,36.35,1.00094,1.00095,1.00082,1.00084,35.59,True
'2018-05-01T06:26:00',1.00052,1.00059,1.00052,1.00059,7.0,1.00088,1.00095,1.00088,1.00095,7.37,True
'2018-05-01T06:27:00',1.00061,1.00061,1.0006,1.0006,2.0,1.00098,1.00098,1.00096,1.00096,2.0,True
'2018-05-01T06:28:00',1.00053,1.00073,1.00052,1.00073,12.49,1.00104,1.0011,1.001,1.0011,12.25,False
'2018-05-01T06:29:00',1.00069,1.00069,0.99975,0.99975,43.23,1.00113,1.00177,1.00107,1.00168,44.6,True
'2018-05-01T06:30:00',0.99988,1.00073,0.99988,1.00062,50.24,1.00165,1.00165,1.00096,1.00103,56.21,False
'2018-05-01T06:31:00',1.00061,1.00063,1.00048,1.0005,29.23,1.00106,1.00111,1.00085,1.00085,27.49,False
'2018-05-01T06:32:00',1.00048,1.00048,0.99957,0.99989,153.81,1.00084,1.00085,1.00005,1.00038,129.16,True
'2018-05-01T06:33:00',0.9999,1.0,0.99976,1.0,108.15,1.00038,1.00046,1.00021,1.00046,109.51,True
'2018-05-01T06:34:00',0.99997,1.00039,0.99997,1.00033,45.85,1.00044,1.00082,1.00044,1.00079,65.82,True
'2018-05-01T06:35:00',1.00037,1.00068,1.00023,1.00062,65.97,1.0008,1.00114,1.0008,1.00108,86.99,True
'2018-05-01T06:36:00',1.00064,1.00095,1.00064,1.00093,60.48,1.0011,1.00149,1.0011,1.00137,80.16,True
'2018-05-01T06:37:00',1.00093,1.00106,1.00085,1.00106,56.98,1.00137,1.00148,1.00129,1.00148,95.55,True
'2018-05-01T06:38:00',1.00106,1.00109,1.001,1.00107,23.5,1.0015,1.0015,1.00147,1.00149,49.49,False
'2018-05-01T06:39:00',1.00106,1.00106,1.0009,1.00099,34.73,1.00148,1.00148,1.00133,1.00142,57.41,False
'2018-05-01T06:40:00',1.00099,1.00108,1.00094,1.001,35.36,1.00143,1.00149,1.00138,1.0014,71.46,True
'2018-05-01T06:41:00',1.001,1.00128,1.00098,1.00116,74.3,1.0014,1.00169,1.00139,1.00155,81.9,False
'2018-05-01T06:42:00',1.00117,1.00117,1.00084,1.00084,62.85,1.00157,1.00157,1.00125,1.00128,66.17,True
'2018-05-01T06:43:00',1.00087,1.00103,1.00084,1.00103,27.86,1.00131,1.00149,1.00131,1.00149,28.21,False
'2018-05-01T06:44:00',1.00103,1.00103,1.0008,1.0008,24.22,1.00149,1.00149,1.00127,1.00127,24.48,True
'2018-05-01T06:45:00',1.00082,1.00098,1.00079,1.00098,30.73,1.00128,1.00144,1.00124,1.00144,29.61,False
'2018-05-01T06:46:00',1.00098,1.00101,1.00079,1.00085,40.47,1.00144,1.00147,1.00126,1.00126,40.49,False
'2018-05-01T06:47:00',1.00087,1.00088,1.00078,1.00081,20.74,1.00124,1.0013,1.00119,1.00123,20.0,False
'2018-05-01T06:48:00',1.00081,1.00083,1.00062,1.00072,55.44,1.00123,1.00123,1.00098,1.00113,50.73,True
'2018-05-01T06:49:00',1.00075,1.0008,1.00067,1.00076,16.86,1.00114,1.00116,1.00107,1.00111,16.0,True
'2018-05-01T06:50:00',1.00073,1.00088,1.00068,1.00085,31.2,1.0011,1.00125,1.0011,1.00123,30.23,False
'2018-05-01T06:51:00',1.00084,1.00084,1.00076,1.00079,29.0,1.00121,1.00126,1.00113,1.00122,36.92,False
'2018-05-01T06:52:00',1.00079,1.00088,1.00066,1.00074,30.75,1.00123,1.00125,1.00113,1.00116,38.81,True
'2018-05-01T06:53:00',1.00074,1.00089,1.00069,1.00089,32.74,1.00113,1.00125,1.0011,1.00124,34.57,False
'2018-05-01T06:54:00',1.00082,1.00089,1.00081,1.00087,12.0,1.00124,1.00124,1.00116,1.00123,12.74,False
'2018-05-01T06:55:00',1.00087,1.00087,1.00073,1.00074,25.0,1.00123,1.00123,1.00109,1.00112,29.32,True
'2018-05-01T06:56:00',1.00074,1.00077,1.0007,1.00077,17.0,1.00112,1.00116,1.00105,1.00113,19.48,True
'2018-05-01T06:57:00',1.00078,1.00091,1.00071,1.00091,40.46,1.0012,1.00126,1.0011,1.00126,43.56,False
'2018-05-01T06:58:00',1.00086,1.0009,1.00083,1.00084,10.0,1.00121,1.00126,1.00119,1.0012,10.49,True
'2018-05-01T06:59:00',1.00077,1.0009,1.00071,1.00089,31.99,1.0012,1.00128,1.00113,1.00124,33.22,False
'2018-05-01T07:00:00',1.00087,1.00087,1.0007,1.00072,27.36,1.00122,1.00124,1.0011,1.00113,27.5,True
'2018-05-01T07:01:00',1.00074,1.00076,1.00073,1.00076,5.0,1.00111,1.00111,1.0011,1.00111,5.0,False
'2018-05-01T07:02:00',1.00074,1.00076,1.00061,1.00061,15.74,1.00109,1.00115,1.00103,1.00103,15.0,True
'2018-05-01T07:03:00',1.00064,1.00067,1.00063,1.00063,12.37,1.00105,1.00113,1.00104,1.00104,11.0,False
'2018-05-01T07:04:00',1.00062,1.00066,1.00052,1.00052,19.37,1.0011,1.0011,1.00093,1.00093,17.5,True
'2018-05-01T07:05:00',1.00053,1.00065,1.00052,1.00058,49.86,1.00095,1.00109,1.00093,1.00093,45.12,True
'2018-05-01T07:06:00',1.00058,1.00078,1.00058,1.00071,44.46,1.00093,1.00118,1.00093,1.00113,40.5,True
'2018-05-01T07:07:00',1.00071,1.0008,1.00064,1.00076,36.34,1.00111,1.00119,1.00103,1.00115,33.49,False
'2018-05-01T07:08:00',1.00078,1.00078,1.00049,1.00065,44.5,1.00114,1.00114,1.0009,1.00105,43.5,True
'2018-05-01T07:09:00',1.00065,1.00079,1.00064,1.00075,16.87,1.00105,1.00115,1.001,1.00111,18.35,False
'2018-05-01T07:10:00',1.00073,1.00082,1.00062,1.00067,35.12,1.00109,1.00123,1.00102,1.00103,35.7,True
'2018-05-01T07:11:00',1.00066,1.0007,1.0006,1.0007,17.62,1.00102,1.00109,1.00098,1.00105,17.36,True
'2018-05-01T07:12:00',1.00071,1.00076,1.00068,1.00073,19.86,1.00107,1.00114,1.00106,1.00109,19.0,False
'2018-05-01T07:13:00',1.00074,1.00077,1.00067,1.0007,33.57,1.00111,1.00114,1.00103,1.00106,31.0,False
'2018-05-01T07:14:00',1.00071,1.00076,1.0007,1.0007,20.12,1.00109,1.00113,1.00106,1.00106,19.0,True
'2018-05-01T07:15:00',1.00069,1.00076,1.00069,1.00076,4.12,1.00104,1.00112,1.00104,1.00112,4.0,False
'2018-05-01T07:16:00',1.00075,1.00077,1.00069,1.00072,10.0,1.00111,1.00112,1.00105,1.00108,10.0,False
'2018-05-01T07:17:00',1.00071,1.00072,1.00055,1.00064,28.37,1.00106,1.0011,1.00096,1.001,29.1,True
'2018-05-01T07:18:00',1.00063,1.00083,1.00059,1.00083,27.36,1.00098,1.00132,1.00094,1.00123,23.0,False
'2018-05-01T07:19:00',1.00084,1.00091,1.00079,1.00083,71.36,1.00126,1.00132,1.0012,1.00122,38.0,True
'2018-05-01T07:20:00',1.00083,1.00092,1.00082,1.00085,54.95,1.00122,1.00136,1.00122,1.00125,35.49,False
'2018-05-01T07:21:00',1.00085,1.00085,1.00078,1.00078,14.1,1.00125,1.00126,1.00118,1.00118,12.49,False
'2018-05-01T07:22:00',1.00073,1.00073,1.0007,1.00073,14.48,1.00113,1.00113,1.00109,1.00112,12.0,False
'2018-05-01T07:23:00',1.00074,1.00076,1.00068,1.00072,15.74,1.00114,1.00119,1.00112,1.00112,14.5,True
'2018-05-01T07:24:00',1.00069,1.00085,1.00065,1.00084,31.97,1.00111,1.00122,1.00105,1.0012,30.12,True
'2018-05-01T07:25:00',1.00086,1.00087,1.00076,1.00085,25.11,1.00121,1.00123,1.00112,1.00121,24.0,True
'2018-05-01T07:26:00',1.00083,1.00087,1.00083,1.00087,7.0,1.0012,1.00122,1.00119,1.00122,7.0,False
'2018-05-01T07:27:00',1.00088,1.00095,1.00077,1.00077,23.6,1.00124,1.00131,1.00113,1.00113,20.87,False
'2018-05-01T07:28:00',1.00077,1.00078,1.00069,1.00073,46.83,1.00113,1.00114,1.00105,1.00109,28.0,True
'2018-05-01T07:29:00',1.00073,1.00079,1.00073,1.00077,15.34,1.00109,1.00114,1.00109,1.00113,11.0,True
'2018-05-01T07:30:00',1.00077,1.00083,1.00075,1.00078,24.85,1.00113,1.00121,1.0011,1.00114,22.72,False
'2018-05-01T07:31:00',1.00078,1.00078,1.00074,1.00074,15.84,1.00114,1.00114,1.00112,1.00112,13.86,False
'2018-05-01T07:32:00',1.00076,1.00077,1.00067,1.00075,54.69,1.00114,1.00115,1.00105,1.0011,61.68,True
'2018-05-01T07:33:00',1.00075,1.00089,1.00071,1.00082,53.09,1.0011,1.00128,1.00108,1.0012,56.69,False
'2018-05-01T07:34:00',1.00084,1.00085,1.00073,1.00078,41.48,1.0012,1.00121,1.00111,1.00114,57.8,False
'2018-05-01T07:35:00',1.00076,1.00078,1.00068,1.00073,44.71,1.00112,1.00119,1.00107,1.00111,46.6,True
'2018-05-01T07:36:00',1.00074,1.00081,1.00073,1.00078,23.47,1.00117,1.0012,1.00112,1.00116,24.08,True
'2018-05-01T07:37:00',1.0008,1.00086,1.00074,1.00083,43.46,1.00118,1.00128,1.00114,1.00118,43.35,False
'2018-05-01T07:38:00',1.00081,1.00087,1.00071,1.00074,27.1,1.00117,1.00124,1.00116,1.00116,25.61,False
'2018-05-01T07:39:00',1.00074,1.00078,1.00067,1.00071,12.24,1.00119,1.00119,1.00113,1.00113,12.12,True
'2018-05-01T07:40:00',1.00074,1.0009,1.00074,1.00087,14.0,1.00116,1.00132,1.00116,1.00129,14.0,True
'2018-05-01T07:41:00',1.00089,1.0009,1.00081,1.00088,44.97,1.00131,1.00132,1.00124,1.0013,43.37,False
'2018-05-01T07:42:00',1.00086,1.00088,1.00072,1.00083,42.21,1.00127,1.00133,1.0012,1.00131,40.95,True
'2018-05-01T07:43:00',1.00086,1.00092,1.00079,1.0009,47.68,1.00127,1.00135,1.00121,1.00126,43.48,False
'2018-05-01T07:44:00',1.00088,1.00088,1.0007,1.00075,23.72,1.00124,1.00124,1.0011,1.00112,26.1,True
'2018-05-01T07:45:00',1.00075,1.00086,1.00073,1.00079,29.36,1.00112,1.00124,1.00111,1.0012,32.08,True
'2018-05-01T07:46:00',1.00079,1.00089,1.00066,1.00081,44.58,1.00123,1.00135,1.00116,1.00117,39.1,True
'2018-05-01T07:47:00',1.0008,1.00083,1.00071,1.00082,55.52,1.00115,1.00121,1.00112,1.00118,47.98,False
'2018-05-01T07:48:00',1.00082,1.00082,1.00071,1.00081,38.67,1.00118,1.00122,1.00111,1.00117,34.36,True
'2018-05-01T07:49:00',1.00081,1.00095,1.00076,1.00095,37.32,1.00117,1.00135,1.00117,1.00131,35.45,True
'2018-05-01T07:50:00',1.00097,1.00112,1.00097,1.00111,15.0,1.00135,1.00157,1.00135,1.00153,15.61,False
'2018-05-01T07:51:00',1.00113,1.00113,1.00105,1.00105,8.0,1.00155,1.00155,1.00147,1.00149,8.37,False
'2018-05-01T07:52:00',1.00104,1.00104,1.00095,1.00098,8.0,1.00146,1.00146,1.00136,1.00136,8.87,True
'2018-05-01T07:53:00',1.00099,1.0011,1.00099,1.00106,18.0,1.00136,1.00152,1.00136,1.00148,22.33,False
'2018-05-01T07:54:00',1.00106,1.00107,1.00091,1.00095,30.85,1.00147,1.0015,1.0013,1.0013,23.0,False
'2018-05-01T07:55:00',1.00096,1.00098,1.00087,1.00095,19.47,1.00132,1.00133,1.00125,1.0013,17.0,True
'2018-05-01T07:56:00',1.00093,1.00098,1.00085,1.00096,46.69,1.00129,1.00133,1.00122,1.00131,32.0,False
'2018-05-01T07:57:00',1.00094,1.00101,1.00088,1.00094,60.27,1.0013,1.00138,1.00129,1.00132,47.0,True
'2018-05-01T07:58:00',1.00094,1.00097,1.0009,1.00095,26.32,1.00132,1.00133,1.00126,1.00131,21.0,True
'2018-05-01T07:59:00',1.00093,1.00101,1.00087,1.00101,38.41,1.00129,1.00137,1.00125,1.00137,30.0,False
'2018-05-01T08:00:00',1.001,1.00101,1.00079,1.00082,54.21,1.00135,1.00137,1.00117,1.00117,42.49,True
'2018-05-01T08:01:00',1.00082,1.00092,1.00082,1.00092,27.6,1.00119,1.0013,1.00119,1.0013,26.85,False
'2018-05-01T08:02:00',1.00092,1.001,1.00087,1.00091,63.19,1.00127,1.00138,1.00127,1.00131,49.97,False
'2018-05-01T08:03:00',1.00093,1.00093,1.00078,1.00082,45.48,1.0013,1.0013,1.00115,1.00119,39.97,True
'2018-05-01T08:04:00',1.00082,1.00094,1.00077,1.00081,54.6,1.00119,1.00136,1.00119,1.00125,53.17,True
'2018-05-01T08:05:00',1.00083,1.0009,1.00078,1.00084,48.09,1.00123,1.0013,1.0012,1.00121,46.83,True
'2018-05-01T08:06:00',1.00084,1.00091,1.00084,1.00088,30.47,1.00121,1.00131,1.00121,1.00123,27.36,True
'2018-05-01T08:07:00',1.00088,1.00093,1.00083,1.00093,13.75,1.00131,1.00137,1.00131,1.00134,15.61,False
'2018-05-01T08:08:00',1.00091,1.00093,1.00079,1.00083,25.47,1.00132,1.00133,1.00123,1.00124,20.12,False
'2018-05-01T08:09:00',1.0008,1.00084,1.0007,1.00081,23.0,1.00123,1.00124,1.00113,1.00117,35.34,False
'2018-05-01T08:10:00',1.0008,1.00081,1.0006,1.00071,31.11,1.00116,1.00119,1.00105,1.00106,34.99,False
'2018-05-01T08:11:00',1.00067,1.0007,1.00067,1.0007,4.0,1.00103,1.00106,1.00102,1.00106,4.0,False
'2018-05-01T08:12:00',1.00069,1.00069,1.00069,1.00069,1.0,1.00105,1.00105,1.00105,1.00105,1.0,False
'2018-05-01T08:13:00',1.00066,1.00068,1.00053,1.00061,33.47,1.00102,1.00108,1.0009,1.00096,32.73,False
'2018-05-01T08:14:00',1.00063,1.00065,1.0005,1.00051,32.1,1.00099,1.00101,1.00091,1.00099,28.37,False
'2018-05-01T08:15:00',1.00055,1.00056,1.00039,1.00043,92.45,1.00097,1.00097,1.00079,1.0008,82.2,False
'2018-05-01T08:16:00',1.00037,1.00046,1.00026,1.00029,57.96,1.0008,1.00086,1.00066,1.00067,44.49,False
'2018-05-01T08:17:00',1.00027,1.00027,0.99998,1.00009,124.63,1.00064,1.00064,1.00045,1.00049,83.84,False
'2018-05-01T08:18:00',1.00009,1.0001,0.99991,1.0,116.83,1.00049,1.0005,1.00034,1.00039,77.1,True
'2018-05-01T08:19:00',1.00001,1.0001,1.00001,1.00009,11.12,1.0004,1.00048,1.0004,1.00045,8.0,True
'2018-05-01T08:20:00',1.00003,1.00014,1.00003,1.00011,29.49,1.00049,1.00049,1.00046,1.00046,23.87,False
'2018-05-01T08:21:00',1.00008,1.00009,0.99991,0.99994,40.73,1.00046,1.00046,1.00035,1.00035,30.5,False
'2018-05-01T08:22:00',0.99997,0.99999,0.99988,0.99993,69.54,1.00034,1.00039,1.00026,1.00029,50.37,False
'2018-05-01T08:23:00',0.99992,0.99996,0.99978,0.9999,82.18,1.00028,1.00035,1.00022,1.00025,53.85,False
'2018-05-01T08:24:00',0.99989,0.99996,0.99978,0.99983,159.36,1.00022,1.00029,1.00013,1.00019,94.0,False
'2018-05-01T08:25:00',0.99984,0.99995,0.99982,0.99983,92.34,1.00017,1.00029,1.00016,1.00016,63.0,True
'2018-05-01T08:26:00',0.99985,0.99992,0.99976,0.99985,32.61,1.00017,1.00029,1.00015,1.00019,25.87,False
'2018-05-01T08:27:00',0.99987,0.99988,0.99983,0.99984,21.12,1.0002,1.00027,1.00017,1.00017,21.49,True
'2018-05-01T08:28:00',0.99986,0.99993,0.9998,0.99986,33.73,1.00018,1.00028,1.00014,1.00019,33.99,True
'2018-05-01T08:29:00',0.99986,1.00009,0.99984,1.00009,22.99,1.00021,1.00043,1.00017,1.00042,22.12,False
'2018-05-01T08:30:00',1.00008,1.00008,0.99991,1.00003,70.35,1.0004,1.00044,1.00029,1.00036,55.11,True
'2018-05-01T08:31:00',1.00001,1.00011,0.99996,1.00008,27.86,1.00035,1.00047,1.00032,1.00041,27.36,False
'2018-05-01T08:32:00',1.00005,1.00008,0.99994,0.99997,64.08,1.00043,1.00047,1.00027,1.0003,47.24,True
'2018-05-01T08:33:00',0.99996,1.00001,0.99994,1.00001,28.24,1.00028,1.00034,1.00028,1.00034,24.5,False
'2018-05-01T08:34:00',1.00002,1.00003,0.9999,0.99993,22.12,1.00035,1.00042,1.0003,1.0003,29.84,False
'2018-05-01T08:35:00',0.99993,0.99994,0.99962,0.99966,86.06,1.0003,1.0003,1.0,1.00005,89.97,False
'2018-05-01T08:36:00',0.99966,0.99966,0.99954,0.99955,40.47,1.00004,1.00004,0.99988,0.99995,83.25,False
'2018-05-01T08:37:00',0.99955,0.99961,0.99949,0.9995,29.87,0.99995,0.99999,0.99993,0.99994,31.87,False
'2018-05-01T08:38:00',0.99952,0.99956,0.99947,0.99947,48.49,0.99992,0.99997,0.99986,0.99987,33.47,False
'2018-05-01T08:39:00',0.99948,0.99953,0.99941,0.99943,88.72,0.99987,0.99992,0.99981,0.99982,65.74,True
'2018-05-01T08:40:00',0.99944,0.99952,0.99938,0.99944,65.36,0.99986,0.99988,0.99973,0.99981,52.73,False
'2018-05-01T08:41:00',0.99944,0.99944,0.9994,0.99942,27.85,0.99981,0.99982,0.99976,0.99978,49.86,False
'2018-05-01T08:42:00',0.99943,0.99946,0.99927,0.99936,48.24,0.99979,0.9998,0.99963,0.99968,80.85,False
'2018-05-01T08:43:00',0.99936,0.99938,0.99932,0.99935,36.49,0.99968,0.99971,0.99965,0.99968,48.12,False
'2018-05-01T08:44:00',0.99934,0.99937,0.99928,0.99929,18.86,0.99966,0.9997,0.99962,0.99962,18.49,True
'2018-05-01T08:45:00',0.99929,0.99936,0.99929,0.99935,53.07,0.99962,0.99974,0.99962,0.99968,40.21,False
'2018-05-01T08:46:00',0.99934,0.99934,0.99924,0.99925,21.0,0.99967,0.9997,0.99961,0.99962,20.85,True
'2018-05-01T08:47:00',0.99927,0.99936,0.99915,0.99936,68.59,0.99963,0.99976,0.99952,0.99973,61.98,False
'2018-05-01T08:48:00',0.99935,0.9994,0.99926,0.99931,36.33,0.99973,0.99977,0.99967,0.9997,28.87,False
'2018-05-01T08:49:00',0.99929,0.99933,0.99928,0.99929,20.08,0.99968,0.99971,0.99968,0.99968,17.0,True
'2018-05-01T08:50:00',0.99929,0.99937,0.99929,0.99936,22.23,0.99968,0.9997,0.99964,0.99969,17.74,True
'2018-05-01T08:51:00',0.99935,0.99943,0.99932,0.9994,42.35,0.99968,0.99977,0.99966,0.99973,33.1,False
'2018-05-01T08:52:00',0.99938,0.99938,0.99923,0.99926,63.73,0.9997,0.9997,0.99954,0.99956,70.86,True
'2018-05-01T08:53:00',0.99926,0.99931,0.9992,0.99928,47.62,0.99958,0.99967,0.99953,0.99964,61.24,False
'2018-05-01T08:54:00',0.99928,0.99931,0.9992,0.99925,43.0,0.99964,0.99965,0.99956,0.99964,54.71,True
'2018-05-01T08:55:00',0.99925,0.99938,0.99923,0.99938,39.37,0.99964,0.99977,0.99964,0.99977,59.3,True
'2018-05-01T08:56:00',0.99935,0.99952,0.99934,0.99951,69.48,0.99977,0.99987,0.99974,0.99983,77.34,False
'2018-05-01T08:57:00',0.99953,0.99953,0.99936,0.9994,43.32,0.99985,0.99988,0.99973,0.99973,36.12,False
'2018-05-01T08:58:00',0.9994,0.99946,0.99934,0.99937,53.72,0.99975,0.99981,0.99971,0.99975,35.74,False
'2018-05-01T08:59:00',0.99937,0.99937,0.99924,0.99934,27.73,0.99975,0.99981,0.99968,0.99968,24.34,False
'2018-05-01T09:00:00',0.99932,0.99933,0.99919,0.99919,32.47,0.99967,0.99968,0.99952,0.99952,30.5,True
'2018-05-01T09:01:00',0.99919,0.99949,0.99913,0.99947,39.25,0.9995,0.99983,0.9995,0.99983,53.86,False
'2018-05-01T09:02:00',0.99945,0.99945,0.99928,0.99931,58.49,0.99985,0.99985,0.99968,0.99971,106.49,False
'2018-05-01T09:03:00',0.99931,0.99934,0.99929,0.99929,28.98,0.99971,0.99973,0.99968,0.99968,44.73,False
'2018-05-01T09:04:00',0.99929,0.99929,0.99912,0.99925,89.3,0.99968,0.99971,0.99952,0.99961,101.1,True
'2018-05-01T09:05:00',0.99925,0.99939,0.99925,0.99934,46.61,0.99958,0.99972,0.99957,0.99966,59.57,True
'2018-05-01T09:06:00',0.99935,0.9995,0.99935,0.9995,15.12,0.99968,0.99983,0.99968,0.99983,20.11,False
'2018-05-01T09:07:00',0.9995,0.9995,0.99932,0.99946,47.12,0.99983,0.99983,0.99967,0.99979,61.71,False
'2018-05-01T09:08:00',0.9994,0.99946,0.99935,0.99942,24.74,0.99979,0.99982,0.99968,0.99975,23.5,True
'2018-05-01T09:09:00',0.99943,0.99949,0.99942,0.99947,14.12,0.99982,0.99984,0.99976,0.9998,15.74,False
'2018-05-01T09:10:00',0.99947,0.99955,0.99943,0.99943,48.36,0.99983,0.99993,0.99979,0.99982,55.71,False
'2018-05-01T09:11:00',0.99943,0.99943,0.9993,0.9993,27.08,0.99982,0.9999,0.99979,0.9999,33.19,True
'2018-05-01T09:12:00',0.99929,0.99954,0.99929,0.99947,38.97,0.99989,0.9999,0.99976,0.99979,38.24,True
'2018-05-01T09:13:00',0.99947,0.99947,0.99939,0.99946,10.75,0.99979,0.99988,0.99977,0.99982,10.75,True
'2018-05-01T09:14:00',0.99948,0.99955,0.99947,0.99954,38.12,0.99982,0.99988,0.99981,0.99986,53.74,False
'2018-05-01T09:15:00',0.99955,0.99955,0.99949,0.9995,46.96,0.99988,0.99988,0.99982,0.99983,37.47,False
'2018-05-01T09:16:00',0.9995,0.9995,0.99937,0.99947,31.23,0.99983,0.99986,0.99981,0.99986,27.85,True
'2018-05-01T09:17:00',0.99944,0.99955,0.99944,0.99951,34.36,0.99983,0.99997,0.99979,0.99993,41.57,False
'2018-05-01T09:18:00',0.99953,0.99953,0.99942,0.99951,51.34,0.99986,0.99994,0.99979,0.99984,63.58,True
'2018-05-01T09:19:00',0.99952,0.9996,0.99946,0.9996,31.98,0.99985,0.99995,0.99985,0.99993,37.72,False
'2018-05-01T09:20:00',0.9996,0.9996,0.99945,0.99949,42.23,0.99993,0.99993,0.99982,0.99982,48.48,False
'2018-05-01T09:21:00',0.99949,0.99949,0.99943,0.99944,24.75,0.99982,0.99988,0.99976,0.99976,35.74,False
'2018-05-01T09:22:00',0.99943,0.99944,0.99934,0.99943,62.09,0.99979,0.99983,0.9997,0.99976,42.24,False
'2018-05-01T09:23:00',0.99943,0.99943,0.9993,0.9993,45.61,0.99976,0.99976,0.99963,0.99963,22.12,True
'2018-05-01T09:24:00',0.99929,0.99936,0.99926,0.99935,43.85,0.99962,0.99979,0.99962,0.9997,35.87,False
'2018-05-01T09:25:00',0.99941,0.99945,0.99932,0.99935,30.62,0.99976,0.99978,0.99965,0.99968,35.61,False
'2018-05-01T09:26:00',0.99932,0.99933,0.99932,0.99933,8.5,0.99968,0.99968,0.99965,0.99966,7.0,False
'2018-05-01T09:27:00',0.9993,0.99934,0.9992,0.99927,54.85,0.99963,0.9997,0.99952,0.9996,67.48,False
'2018-05-01T09:28:00',0.99929,0.99931,0.99904,0.99906,78.82,0.99961,0.99964,0.9994,0.99944,97.22,False
'2018-05-01T09:29:00',0.99907,0.99912,0.99885,0.9989,80.46,0.99943,0.99949,0.99927,0.99929,115.73,False
'2018-05-01T09:30:00',0.9989,0.99896,0.99887,0.99887,44.12,0.99929,0.99936,0.99926,0.99926,79.62,False
'2018-05-01T09:31:00',0.99887,0.99899,0.99879,0.99889,86.66,0.99926,0.99935,0.99916,0.99921,85.21,False
'2018-05-01T09:32:00',0.99889,0.99889,0.99875,0.99883,39.98,0.99922,0.99922,0.9991,0.9992,37.6,True
'2018-05-01T09:33:00',0.99882,0.99895,0.99879,0.99895,48.5,0.99914,0.99928,0.99911,0.99928,58.48,False
'2018-05-01T09:34:00',0.99895,0.99895,0.99879,0.99884,32.37,0.99928,0.99928,0.99918,0.99923,43.48,False
'2018-05-01T09:35:00',0.99884,0.99887,0.99881,0.99881,9.37,0.99923,0.99927,0.9992,0.9992,9.0,True
'2018-05-01T09:36:00',0.99883,0.99891,0.99881,0.99891,28.1,0.99922,0.99928,0.99914,0.99924,28.87,False
'2018-05-01T09:37:00',0.99884,0.99888,0.99878,0.9988,17.99,0.99923,0.99924,0.99918,0.99921,16.49,False
'2018-05-01T09:38:00',0.9988,0.99883,0.99876,0.99879,19.0,0.99921,0.99922,0.99915,0.99918,26.32,True
'2018-05-01T09:39:00',0.99879,0.99884,0.99875,0.99884,24.12,0.99918,0.99923,0.99915,0.99917,34.71,False
'2018-05-01T09:40:00',0.99884,0.99889,0.99882,0.99884,18.0,0.99917,0.99922,0.99915,0.99917,19.85,False
'2018-05-01T09:41:00',0.99886,0.9989,0.99881,0.99884,50.6,0.99919,0.99925,0.99915,0.99917,52.84,True
'2018-05-01T09:42:00',0.99884,0.99892,0.99882,0.99891,20.36,0.99917,0.99934,0.99917,0.99925,21.12,False
'2018-05-01T09:43:00',0.99886,0.99889,0.99886,0.99888,16.87,0.99925,0.99925,0.9992,0.9992,14.86,False
'2018-05-01T09:44:00',0.99886,0.99889,0.99878,0.99882,42.73,0.99918,0.99925,0.99915,0.99915,43.86,False
'2018-05-01T09:45:00',0.99875,0.99879,0.99863,0.99874,33.86,0.99914,0.99914,0.999,0.99908,34.22,True
'2018-05-01T09:46:00',0.99875,0.99877,0.99868,0.99877,61.47,0.99914,0.9992,0.99902,0.99912,103.24,False
'2018-05-01T09:47:00',0.99877,0.99878,0.99867,0.99869,61.0,0.99912,0.99918,0.99906,0.99908,100.57,True
'2018-05-01T09:48:00',0.99869,0.99875,0.99866,0.99875,16.74,0.99915,0.99916,0.99908,0.99914,16.62,True
'2018-05-01T09:49:00',0.99873,0.99882,0.99871,0.99882,23.49,0.99914,0.99923,0.99911,0.99917,24.59,True
'2018-05-01T09:50:00',0.99883,0.99888,0.99878,0.99887,11.75,0.99917,0.99927,0.99917,0.99926,9.0,False
'2018-05-01T09:51:00',0.99889,0.99889,0.99884,0.99887,8.0,0.99924,0.99924,0.99918,0.99921,8.0,True
'2018-05-01T09:52:00',0.9989,0.99903,0.99888,0.99891,24.24,0.99924,0.99939,0.99923,0.99937,22.1,True
'2018-05-01T09:53:00',0.99898,0.99902,0.99891,0.99901,11.49,0.99937,0.9994,0.99936,0.9994,13.21,True
'2018-05-01T09:54:00',0.99892,0.99906,0.99892,0.99904,17.0,0.99948,0.99948,0.99938,0.99938,12.99,True
'2018-05-01T09:55:00',0.99905,0.9991,0.99902,0.99907,48.24,0.9994,0.99944,0.99937,0.9994,28.0,False
'2018-05-01T09:56:00',0.99907,0.99909,0.999,0.99905,16.24,0.9994,0.99943,0.99936,0.99938,13.75,False
'2018-05-01T09:57:00',0.99904,0.99904,0.99888,0.99893,52.1,0.99936,0.99937,0.99924,0.99926,53.33,False
'2018-05-01T09:58:00',0.9989,0.999,0.99885,0.99892,64.49,0.99929,0.99939,0.99918,0.99925,73.59,True
'2018-05-01T09:59:00',0.9989,0.99905,0.99883,0.99905,106.97,0.99924,0.99948,0.99916,0.99938,84.71,True
'2018-05-01T10:00:00',0.99906,0.99912,0.99902,0.99907,68.83,0.99942,0.99946,0.99938,0.99941,74.71,True
'2018-05-01T10:01:00',0.99901,0.99921,0.99898,0.99919,113.86,0.99939,0.99957,0.99934,0.99951,61.5,False
'2018-05-01T10:02:00',0.99919,0.9992,0.99908,0.99914,88.6,0.99951,0.99956,0.99941,0.99952,48.0,True
'2018-05-01T10:03:00',0.99915,0.99922,0.99914,0.99918,64.37,0.99948,0.99959,0.99947,0.99951,37.0,True
'2018-05-01T10:04:00',0.99919,0.99941,0.99915,0.99933,171.86,0.99951,0.99977,0.99948,0.99969,90.0,True
'2018-05-01T10:05:00',0.99933,0.9995,0.99931,0.99939,183.19,0.99969,0.99991,0.99967,0.99987,93.61,True
'2018-05-01T10:06:00',0.9994,0.99949,0.99937,0.99942,131.1,0.99987,0.99992,0.99977,0.99992,69.12,False
'2018-05-01T10:07:00',0.99942,0.99949,0.99933,0.99938,56.73,0.99992,0.99992,0.99969,0.99971,64.83,False
'2018-05-01T10:08:00',0.99938,0.99941,0.99931,0.99938,31.87,0.99977,0.99977,0.99967,0.9997,42.22,False
'2018-05-01T10:09:00',0.99936,0.99942,0.99917,0.99937,74.36,0.99969,0.99981,0.99952,0.9997,90.08,False
'2018-05-01T10:10:00',0.99934,0.99934,0.99923,0.99933,45.12,0.99967,0.99978,0.99956,0.99972,77.58,True
'2018-05-01T10:11:00',0.99933,0.99956,0.99933,0.99955,128.96,0.99972,0.99994,0.99968,0.99992,158.28,True
'2018-05-01T10:12:00',0.99956,0.99966,0.99951,0.99959,51.99,0.99992,1.00004,0.9999,0.99998,84.62,True
'2018-05-01T10:13:00',0.99959,0.99974,0.99943,0.99974,70.74,0.99998,1.00011,0.99982,1.0001,111.59,False
'2018-05-01T10:14:00',0.99974,0.99974,0.9996,0.99971,45.62,1.00011,1.00011,1.00001,1.00005,58.46,False
'2018-05-01T10:15:00',0.99974,0.99982,0.99966,0.99966,43.6,1.00008,1.00018,1.00001,1.00001,55.2,False
'2018-05-01T10:16:00',0.99964,0.99964,0.99946,0.9995,58.0,1.0,1.00005,0.9998,0.99991,106.44,True
'2018-05-01T10:17:00',0.9995,0.99959,0.99948,0.99951,70.0,0.99991,0.99998,0.99986,0.99992,147.08,True
'2018-05-01T10:18:00',0.99951,0.99958,0.99951,0.99954,31.0,0.99991,0.99995,0.99985,0.9999,57.85,False
'2018-05-01T10:19:00',0.99954,0.99955,0.99946,0.99953,42.0,0.9999,0.9999,0.99981,0.99988,81.23,False
'2018-05-01T10:20:00',0.99955,0.99961,0.99947,0.99947,37.0,0.9999,0.99996,0.99982,0.99982,58.23,True
'2018-05-01T10:21:00',0.99947,0.99957,0.99947,0.99953,45.0,0.99982,0.99997,0.99982,0.99989,69.84,True
'2018-05-01T10:22:00',0.99955,0.99959,0.99953,0.99958,12.62,0.9999,0.99995,0.99989,0.99994,12.49,True
'2018-05-01T10:23:00',0.99961,0.99969,0.99948,0.99963,89.82,0.99997,1.00013,0.99995,1.00004,130.75,True
'2018-05-01T10:24:00',0.99956,0.99978,0.99956,0.99965,73.2,1.00006,1.00016,0.99997,1.00006,79.8,True
'2018-05-01T10:25:00',0.99967,0.9997,0.99955,0.9997,37.34,1.00008,1.00012,0.99999,1.00006,46.09,False
'2018-05-01T10:26:00',0.9997,0.9997,0.99962,0.99965,57.11,1.00006,1.00006,0.99997,1.00001,101.32,False
'2018-05-01T10:27:00',0.99965,0.99967,0.99962,0.99965,30.23,1.00001,1.00003,0.99996,0.99998,41.73,True
'2018-05-01T10:28:00',0.99965,0.99993,0.99961,0.99988,23.24,0.99998,1.00026,0.99998,1.00021,26.37,False
'2018-05-01T10:29:00',0.99985,0.99985,0.99971,0.99977,46.86,1.00018,1.00023,1.00007,1.0001,48.59,False
'2018-05-01T10:30:00',0.99977,0.99977,0.99956,0.9996,48.84,1.00006,1.0001,0.99994,0.99996,56.22,False
'2018-05-01T10:31:00',0.99959,0.99963,0.99947,0.99959,48.72,0.99996,0.99998,0.99982,0.99995,47.12,True
'2018-05-01T10:32:00',0.99954,0.9997,0.99953,0.99959,50.86,0.99996,1.00007,0.99994,0.99997,60.84,False
'2018-05-01T10:33:00',0.99956,0.99972,0.99952,0.99954,61.0,0.99995,1.00005,0.99988,0.99996,81.7,False
'2018-05-01T10:34:00',0.99958,0.99962,0.99937,0.99946,87.09,0.99991,0.99999,0.99971,0.9998,116.23,False
'2018-05-01T10:35:00',0.99946,0.99946,0.99931,0.99932,73.87,0.9998,0.99984,0.99964,0.99967,117.46,True
'2018-05-01T10:36:00',0.99933,0.99947,0.99928,0.99938,71.09,0.99969,0.99985,0.99966,0.99974,74.32,False
'2018-05-01T10:37:00',0.99938,0.99939,0.99927,0.99931,49.23,0.99974,0.99974,0.99961,0.99968,57.09,True
'2018-05-01T10:38:00',0.99931,0.99945,0.9992,0.99939,91.57,0.99967,0.99984,0.99963,0.9998,108.22,False
'2018-05-01T10:39:00',0.99935,0.99938,0.99928,0.99933,66.91,0.99979,0.99984,0.99968,0.99975,61.06,False
'2018-05-01T10:40:00',0.99932,0.99933,0.99922,0.9993,89.43,0.99974,0.99977,0.99963,0.99972,59.99,True
'2018-05-01T10:41:00',0.9993,0.99936,0.99926,0.99936,75.96,0.99972,0.99978,0.99967,0.99973,46.5,True
'2018-05-01T10:42:00',0.99936,0.99938,0.99932,0.99937,70.59,0.99973,0.99978,0.99972,0.99975,36.5,True
'2018-05-01T10:43:00',0.99937,0.9995,0.99935,0.9994,99.16,0.99975,0.9999,0.99972,0.99977,59.0,True
'2018-05-01T10:44:00',0.99943,0.99948,0.99935,0.99948,61.59,0.99977,0.99987,0.99973,0.99984,41.0,False
'2018-05-01T10:45:00',0.99946,0.99946,0.99918,0.99921,49.72,0.99982,0.99982,0.99956,0.99956,43.48,True
'2018-05-01T10:46:00',0.99921,0.9993,0.99921,0.9993,48.47,0.99963,0.99968,0.99959,0.99966,48.85,False
'2018-05-01T10:47:00',0.99932,0.99933,0.99917,0.9992,35.0,0.99967,0.99972,0.99954,0.99956,48.21,False
'2018-05-01T10:48:00',0.9992,0.9992,0.9991,0.99917,31.0,0.99956,0.99959,0.99949,0.99952,46.11,True
'2018-05-01T10:49:00',0.99922,0.99935,0.99916,0.99922,66.85,0.9996,0.99973,0.99956,0.99962,69.1,False
'2018-05-01T10:50:00',0.99922,0.99924,0.999,0.999,90.7,0.99962,0.99963,0.99938,0.99938,69.36,False
'2018-05-01T10:51:00',0.99902,0.99902,0.99888,0.9989,50.72,0.99937,0.99944,0.99927,0.99929,39.47,False
'2018-05-01T10:52:00',0.99887,0.99887,0.99869,0.99874,97.32,0.99927,0.99931,0.99907,0.99917,93.92,True
'2018-05-01T10:53:00',0.99873,0.99889,0.99873,0.99878,80.54,0.99917,0.9993,0.99911,0.99922,65.07,True
'2018-05-01T10:54:00',0.99878,0.99899,0.99874,0.99894,80.29,0.99922,0.99944,0.99915,0.99937,74.07,False
'2018-05-01T10:55:00',0.99894,0.99903,0.99893,0.99896,69.45,0.99937,0.99939,0.99931,0.99933,58.06,True
'2018-05-01T10:56:00',0.99896,0.99913,0.99872,0.99909,123.62,0.99933,0.99959,0.99909,0.99944,71.24,True
'2018-05-01T10:57:00',0.99909,0.99916,0.99902,0.99912,90.59,0.99944,0.99961,0.9994,0.99952,71.35,False
'2018-05-01T10:58:00',0.99913,0.99913,0.99898,0.99899,45.0,0.99952,0.99952,0.99937,0.99941,52.09,True
'2018-05-01T10:59:00',0.99899,0.99907,0.99899,0.99905,64.05,0.9994,0.99951,0.99939,0.99949,57.22,False
'2018-05-01T11:00:00',0.99906,0.99917,0.999,0.99903,86.61,0.99947,0.99962,0.99942,0.99944,57.46,False
'2018-05-01T11:01:00',0.99903,0.99904,0.99884,0.99885,84.86,0.99944,0.99944,0.99925,0.99925,123.73,False
'2018-05-01T11:02:00',0.99887,0.99891,0.99876,0.99879,74.0,0.99925,0.99933,0.99914,0.99916,152.61,True
'2018-05-01T11:03:00',0.99879,0.99913,0.99877,0.99903,105.12,0.99921,0.99948,0.99915,0.99938,133.88,False
'2018-05-01T11:04:00',0.99901,0.99905,0.99894,0.99895,58.0,0.99938,0.99944,0.99926,0.99926,71.92,True
'2018-05-01T11:05:00',0.99895,0.99902,0.99889,0.99895,84.87,0.99927,0.9994,0.99927,0.99931,104.53,True
'2018-05-01T11:06:00',0.99894,0.99906,0.9989,0.99903,81.08,0.99931,0.99945,0.99925,0.9994,75.46,True
'2018-05-01T11:07:00',0.99903,0.99918,0.99902,0.99906,57.98,0.9994,0.99955,0.9994,0.99944,50.35,True
'2018-05-01T11:08:00',0.99905,0.99917,0.99905,0.99917,47.61,0.99942,0.99957,0.99942,0.99954,31.62,False
'2018-05-01T11:09:00',0.99917,0.99922,0.9991,0.99913,37.74,0.99954,0.99962,0.99949,0.99949,39.98,False
'2018-05-01T11:10:00',0.99906,0.99916,0.99897,0.99904,89.47,0.99942,0.99956,0.99939,0.99941,77.48,True
'2018-05-01T11:11:00',0.99912,0.99943,0.99912,0.99926,102.17,0.99945,0.99989,0.99945,0.99974,96.72,False
'2018-05-01T11:12:00',0.99926,0.9993,0.99916,0.99918,76.07,0.99973,0.99979,0.99959,0.99962,58.1,True
'2018-05-01T11:13:00',0.99919,0.9993,0.99918,0.99926,88.84,0.99962,0.99972,0.99962,0.9997,57.7,False
'2018-05-01T11:14:00',0.99926,0.99938,0.99926,0.99927,101.75,0.9997,0.99982,0.99964,0.99964,62.6,True
'2018-05-01T11:15:00',0.99928,0.99943,0.99928,0.99941,63.24,0.99964,0.99983,0.99964,0.99978,40.99,False
'2018-05-01T11:16:00',0.99941,0.99951,0.99921,0.99926,79.34,0.99978,0.9999,0.99961,0.99963,59.12,True
'2018-05-01T11:17:00',0.99924,0.99937,0.99922,0.99937,46.21,0.99961,0.99975,0.99959,0.99974,32.0,True
'2018-05-01T11:18:00',0.99938,0.99956,0.99937,0.9994,156.85,0.99977,0.99998,0.99977,0.99986,90.98,True
'2018-05-01T11:19:00',0.99942,0.99962,0.9994,0.99951,123.72,0.99984,0.99999,0.99979,0.99988,76.1,False
'2018-05-01T11:20:00',0.99949,0.99964,0.99938,0.99938,116.7,0.99986,1.00002,0.9998,0.99981,130.31,False
'2018-05-01T11:21:00',0.99938,0.99944,0.99931,0.99939,35.98,0.99981,0.99984,0.99968,0.99976,32.49,False
'2018-05-01T11:22:00',0.99941,0.99945,0.99933,0.99937,88.85,0.99978,0.99987,0.99971,0.99976,64.47,True
'2018-05-01T11:23:00',0.99938,0.99948,0.99932,0.99943,130.72,0.99975,0.99986,0.99971,0.9998,86.24,True
'2018-05-01T11:24:00',0.99943,0.99957,0.99937,0.9995,117.71,0.9998,0.99995,0.99974,0.99985,89.47,False
'2018-05-01T11:25:00',0.9995,0.9995,0.99934,0.99937,110.95,0.99983,0.99993,0.99974,0.99975,76.72,True
'2018-05-01T11:26:00',0.99939,0.99951,0.99933,0.99939,140.23,0.99977,0.99986,0.99972,0.99978,84.34,True
'2018-05-01T11:27:00',0.9994,0.99943,0.99928,0.99942,127.09,0.99977,0.9998,0.99965,0.99973,76.36,False
'2018-05-01T11:28:00',0.99936,0.99941,0.9992,0.99932,128.06,0.99973,0.99976,0.99958,0.99969,74.21,True
'2018-05-01T11:29:00',0.99932,0.99939,0.99922,0.99939,84.6,0.99969,0.99976,0.99963,0.99976,54.09,True
'2018-05-01T11:30:00',0.99939,0.99947,0.99936,0.9994,74.22,0.99976,0.99984,0.99976,0.99977,63.5,False
'2018-05-01T11:31:00',0.9994,0.99947,0.99937,0.9994,88.2,0.99977,0.99984,0.99975,0.99977,67.59,False
'2018-05-01T11:32:00',0.99942,0.99948,0.99937,0.99938,53.08,0.99979,0.99985,0.99975,0.99975,56.57,False
'2018-05-01T11:33:00',0.99938,0.99944,0.99928,0.99936,74.85,0.99975,0.99984,0.99969,0.99975,93.46,True
'2018-05-01T11:34:00',0.99936,0.99959,0.99935,0.99954,72.48,0.99975,1.00002,0.99972,0.99991,99.1,False
'2018-05-01T11:35:00',0.99954,0.99959,0.99924,0.99928,114.3,0.99999,0.99999,0.9997,0.9997,130.05,False
'2018-05-01T11:36:00',0.99928,0.99935,0.99908,0.99926,67.96,0.9997,0.9998,0.99959,0.99969,116.1,True
'2018-05-01T11:37:00',0.99927,0.99929,0.99915,0.99929,89.22,0.99969,0.99971,0.99957,0.99969,164.57,False
'2018-05-01T11:38:00',0.99929,0.99936,0.99923,0.99927,81.37,0.99966,0.99974,0.99962,0.99966,134.54,True
'2018-05-01T11:39:00',0.9993,0.99959,0.99925,0.99956,88.47,0.99968,0.99997,0.99968,0.99994,131.84,True
'2018-05-01T11:40:00',0.99956,0.99959,0.99946,0.99957,89.09,0.99994,1.00001,0.99985,0.99995,98.1,True
'2018-05-01T11:41:00',0.99957,0.99969,0.99954,0.99966,95.73,0.99995,1.00006,0.99995,1.00005,60.57,True
'2018-05-01T11:42:00',0.99966,0.99979,0.99966,0.99973,75.49,1.00005,1.00016,1.00005,1.00012,56.72,True
'2018-05-01T11:43:00',0.99973,0.99993,0.99971,0.99988,74.58,1.00012,1.00031,1.0001,1.00028,77.79,True
'2018-05-01T11:44:00',0.99988,1.0,0.99983,1.0,59.58,1.00027,1.00038,1.00021,1.00038,69.23,True
'2018-05-01T11:45:00',1.0,1.00015,0.99994,1.00007,102.85,1.00038,1.00048,1.00033,1.00046,84.82,False
'2018-05-01T11:46:00',1.00007,1.00018,1.0,1.00007,64.35,1.00046,1.00061,1.00041,1.00045,104.93,False
'2018-05-01T11:47:00',1.00004,1.00006,0.99989,0.99994,55.24,1.00045,1.00046,1.0003,1.00033,70.31,True
'2018-05-01T11:48:00',0.99994,1.00024,0.99984,1.00022,89.45,1.00033,1.00064,1.00024,1.00064,106.57,False
'2018-05-01T11:49:00',1.00023,1.00031,1.00011,1.00011,81.58,1.00065,1.00067,1.00054,1.00055,79.61,True
'2018-05-01T11:50:00',1.00015,1.00043,1.00013,1.00029,109.1,1.00057,1.00084,1.00055,1.00068,130.25,False
'2018-05-01T11:51:00',1.00029,1.00029,1.00012,1.00021,81.09,1.00068,1.00074,1.00047,1.00061,116.22,False
'2018-05-01T11:52:00',1.00021,1.00025,1.00002,1.00017,82.24,1.00061,1.00069,1.00048,1.00055,152.09,False
'2018-05-01T11:53:00',1.00017,1.0002,1.00015,1.00015,41.0,1.00055,1.00059,1.00052,1.00053,83.1,False
'2018-05-01T11:54:00',1.00016,1.00022,1.00006,1.0001,53.0,1.00054,1.00062,1.00046,1.00051,109.11,False
'2018-05-01T11:55:00',1.00007,1.00016,1.00003,1.00006,65.84,1.0005,1.00058,1.00042,1.0005,63.73,True
'2018-05-01T11:56:00',1.00006,1.00019,1.00006,1.00018,83.95,1.0005,1.0006,1.0005,1.0006,63.97,True
'2018-05-01T11:57:00',1.00018,1.00038,1.00012,1.00035,91.96,1.0006,1.00078,1.00055,1.00074,88.59,False
'2018-05-01T11:58:00',1.00035,1.00039,1.00024,1.00034,76.84,1.00073,1.00077,1.0006,1.0007,73.37,False
'2018-05-01T11:59:00',1.00034,1.00037,1.00021,1.00027,66.97,1.00069,1.00075,1.00062,1.00066,64.36,False
'2018-05-01T12:00:00',1.00026,1.00026,1.00017,1.00021,112.8,1.00064,1.00068,1.00057,1.0006,113.59,True
'2018-05-01T12:01:00',1.00021,1.00025,1.00009,1.00021,102.08,1.0006,1.0007,1.00053,1.00062,131.78,False
'2018-05-01T12:02:00',1.00019,1.00027,1.0001,1.00016,73.68,1.00061,1.00071,1.00051,1.00058,87.91,False
'2018-05-01T12:03:00',1.00014,1.00022,1.00008,1.00013,91.2,1.00055,1.00065,1.00048,1.00051,127.72,False
'2018-05-01T12:04:00',1.0001,1.00022,1.00001,1.00005,77.33,1.00049,1.00063,1.00041,1.0005,100.08,False
'2018-05-01T12:05:00',1.00006,1.00011,0.99986,0.99986,65.95,1.00048,1.00049,1.00028,1.00028,59.98,False
'2018-05-01T12:06:00',0.99986,0.99986,0.99972,0.99977,96.48,1.00028,1.0003,1.00016,1.00021,57.36,True
'2018-05-01T12:07:00',0.99978,0.99987,0.99975,0.99987,120.73,1.00019,1.00025,1.00014,1.00025,75.97,True
'2018-05-01T12:08:00',0.99989,1.0,0.99977,0.99998,69.49,1.00025,1.0004,1.00018,1.00037,64.95,True
'2018-05-01T12:09:00',0.99998,1.00009,0.99998,1.00003,26.0,1.00037,1.00047,1.00037,1.00042,34.2,False
'2018-05-01T12:10:00',1.00003,1.00007,0.99992,0.99992,43.12,1.00042,1.00046,1.00031,1.00031,43.42,False
'2018-05-01T12:11:00',0.99992,0.99994,0.99983,0.99985,35.85,1.00031,1.00033,1.00024,1.00024,47.46,False
'2018-05-01T12:12:00',0.99985,0.99988,0.99974,0.99974,36.0,1.00024,1.00027,1.0001,1.0002,58.72,True
'2018-05-01T12:13:00',0.99974,0.99996,0.99974,0.99984,69.37,1.0002,1.00033,1.00019,1.0003,138.21,False
'2018-05-01T12:14:00',0.99987,0.99992,0.99981,0.99985,33.86,1.00029,1.00031,1.00022,1.00023,49.36,False
'2018-05-01T12:15:00',0.99982,0.99984,0.99974,0.99984,19.0,1.00023,1.00023,1.00013,1.00023,20.98,False
'2018-05-01T12:16:00',0.99982,0.99987,0.99967,0.99972,69.1,1.00021,1.0003,1.00006,1.00009,70.35,False
'2018-05-01T12:17:00',0.99973,0.99975,0.99964,0.99965,74.22,1.00016,1.00016,1.00001,1.00004,61.35,False
'2018-05-01T12:18:00',0.99965,0.99965,0.99956,0.9996,72.57,1.00004,1.00008,0.99997,1.00004,49.72,False
'2018-05-01T12:19:00',0.99964,0.99964,0.99947,0.99951,70.73,1.00001,1.00003,0.99985,0.99988,63.45,True
'2018-05-01T12:20:00',0.99951,0.99956,0.99947,0.99956,71.22,0.99988,0.99996,0.99984,0.99993,67.86,False
'2018-05-01T12:21:00',0.99956,0.99958,0.99947,0.99951,66.95,0.99993,0.99998,0.99987,0.99993,87.24,True
'2018-05-01T12:22:00',0.99953,0.99961,0.9995,0.99959,73.48,0.9999,1.0,0.99989,0.99996,131.98,False
'2018-05-01T12:23:00',0.99952,0.99965,0.99947,0.99958,70.47,0.99994,1.00002,0.99985,0.9999,100.36,False
'2018-05-01T12:24:00',0.99958,0.9996,0.99956,0.99957,27.0,0.99993,0.99995,0.99986,0.9999,55.5,False
'2018-05-01T12:25:00',0.99956,0.99959,0.9995,0.99955,54.0,0.9999,0.99992,0.99984,0.99986,112.75,False
'2018-05-01T12:26:00',0.99955,0.99957,0.99942,0.99945,58.0,0.99987,0.99991,0.99976,0.99989,123.75,False
'2018-05-01T12:27:00',0.99947,0.99952,0.99935,0.99944,47.0,0.9999,0.9999,0.99974,0.9998,98.5,False
'2018-05-01T12:28:00',0.99942,0.99942,0.99923,0.99925,64.0,0.99979,0.99979,0.9996,0.99964,113.35,False
'2018-05-01T12:29:00',0.99925,0.99935,0.9992,0.99922,69.37,0.99964,0.99971,0.99956,0.99962,137.85,False
'2018-05-01T12:30:00',0.99925,0.99932,0.99903,0.99915,80.25,0.99962,0.99969,0.99943,0.99952,129.44,False
'2018-05-01T12:31:00',0.99912,0.99919,0.99901,0.99911,32.87,0.99951,0.99959,0.99945,0.99948,41.25,True
'2018-05-01T12:32:00',0.99912,0.99919,0.99912,0.99912,16.0,0.99949,0.99958,0.99949,0.99949,16.37,True
'2018-05-01T12:33:00',0.99912,0.99915,0.99905,0.99915,50.12,0.99952,0.99958,0.99942,0.99957,58.1,True
'2018-05-01T12:34:00',0.99918,0.99923,0.99907,0.99923,31.12,0.99955,0.99961,0.99948,0.9996,35.23,False
'2018-05-01T12:35:00',0.99925,0.99925,0.99911,0.99922,68.85,0.99962,0.99969,0.9995,0.99959,62.34,True
'2018-05-01T12:36:00',0.99922,0.99945,0.99919,0.99933,67.85,0.99966,0.99982,0.99961,0.99971,87.35,True
'2018-05-01T12:37:00',0.99933,0.99946,0.99931,0.99946,55.37,0.99971,0.99985,0.99967,0.99985,69.1,True
'2018-05-01T12:38:00',0.99946,0.99952,0.99933,0.99947,64.24,0.99984,0.99989,0.99979,0.99984,84.59,True
'2018-05-01T12:39:00',0.99947,0.99965,0.99939,0.99958,57.24,0.99984,1.0,0.99975,0.99994,79.48,True
'2018-05-01T12:40:00',0.99958,0.99969,0.99955,0.99959,65.37,0.99992,1.00006,0.99988,0.99996,96.6,True
'2018-05-01T12:41:00',0.99961,0.99965,0.9995,0.99965,51.1,0.99998,1.00004,0.99991,1.00002,58.6,True
'2018-05-01T12:42:00',0.99964,0.9997,0.99964,0.99968,25.99,1.0001,1.0001,1.00004,1.00005,27.71,True
'2018-05-01T12:43:00',0.99967,0.99969,0.99964,0.99969,20.99,1.00004,1.00006,1.00003,1.00006,17.49,False
'2018-05-01T12:44:00',0.99971,0.99971,0.99959,0.99966,48.1,1.00011,1.00015,0.99998,1.00004,45.36,False
'2018-05-01T12:45:00',0.99966,0.9997,0.99961,0.99963,46.46,1.00005,1.00009,0.99998,1.0,41.35,False
'2018-05-01T12:46:00',0.99964,0.99967,0.99953,0.99958,57.08,1.00001,1.00005,0.99991,1.00004,51.48,True
'2018-05-01T12:47:00',0.99959,0.99978,0.99956,0.99976,85.61,0.99999,1.00019,0.99993,1.00016,100.3,True
'2018-05-01T12:48:00',0.99972,0.99992,0.99972,0.99981,63.1,1.00013,1.00034,1.00013,1.00027,83.59,False
'2018-05-01T12:49:00',0.99981,0.99981,0.99968,0.99971,53.7,1.00027,1.00027,1.0001,1.00013,73.36,False
'2018-05-01T12:50:00',0.99964,0.9997,0.99961,0.9997,82.49,1.00012,1.00015,1.00005,1.00008,62.06,False
'2018-05-01T12:51:00',0.99966,0.99973,0.99962,0.99963,72.23,1.00007,1.00013,1.00001,1.00001,68.81,True
'2018-05-01T12:52:00',0.99957,0.99966,0.99952,0.99964,86.21,1.00001,1.00004,0.99992,1.00001,71.33,False
'2018-05-01T12:53:00',0.99964,0.99968,0.99953,0.99964,97.99,1.00001,1.00004,0.99993,1.00001,61.34,True
'2018-05-01T12:54:00',0.99966,0.9997,0.99958,0.9997,63.1,1.00003,1.00007,0.99993,1.00007,105.6,True
'2018-05-01T12:55:00',0.99968,0.99986,0.99968,0.99974,74.84,1.00004,1.00028,1.00004,1.00011,80.59,True
'2018-05-01T12:56:00',0.99974,0.99984,0.99968,0.99979,85.22,1.00011,1.00022,1.0001,1.00016,132.06,False
'2018-05-01T12:57:00',0.99979,0.99989,0.99969,0.99978,59.47,1.00016,1.00026,1.00008,1.00016,80.06,True
'2018-05-01T12:58:00',0.99979,0.99994,0.99973,0.99989,83.96,1.00016,1.0003,1.00011,1.00026,129.19,False
'2018-05-01T12:59:00',0.99989,0.9999,0.99973,0.99981,53.21,1.00026,1.00027,1.00015,1.00018,72.32,True
'2018-05-01T13:00:00',0.99979,0.99993,0.99979,0.9999,57.21,1.00016,1.0003,1.00016,1.00027,71.91,False
'2018-05-01T13:01:00',0.9999,0.9999,0.99977,0.99979,30.12,1.00027,1.00027,1.00014,1.00016,42.72,True
'2018-05-01T13:02:00',0.99979,0.99987,0.99966,0.99987,74.95,1.00016,1.00026,1.00003,1.00026,76.05,True
'2018-05-01T13:03:00',0.99986,0.99991,0.99977,0.99991,56.07,1.00023,1.00028,1.00014,1.00028,67.16,False
'2018-05-01T13:04:00',0.99991,0.99991,0.99967,0.99973,74.71,1.00028,1.00029,1.0001,1.0001,61.6,False
'2018-05-01T13:05:00',0.99973,0.99976,0.99964,0.99972,47.09,1.0001,1.00018,1.00008,1.00009,52.47,False
'2018-05-01T13:06:00',0.99972,0.99976,0.99957,0.99964,62.09,1.00009,1.00014,0.99996,1.00001,65.2,True
'2018-05-01T13:07:00',0.99964,0.99991,0.99956,0.99991,128.6,1.00001,1.00035,0.99998,1.00035,103.06,False
'2018-05-01T13:08:00',0.99991,1.00006,0.99976,0.99984,88.92,1.00035,1.00042,1.00021,1.00025,79.21,True
'2018-05-01T13:09:00',0.99982,1.00003,0.99981,1.00002,72.09,1.00024,1.00044,1.00023,1.00044,55.58,False
'2018-05-01T13:10:00',1.00002,1.00002,0.99983,0.99994,89.47,1.00041,1.00048,1.00023,1.00048,78.6,False
'2018-05-01T13:11:00',1.00002,1.00014,0.99998,0.99998,77.84,1.00047,1.00048,1.00035,1.00035,62.22,False
'2018-05-01T13:12:00',0.99998,1.00008,0.99994,0.99997,73.09,1.00035,1.00046,1.00033,1.00034,66.85,True
'2018-05-01T13:13:00',0.99999,1.00005,0.99994,1.00005,60.58,1.00036,1.00048,1.00032,1.00042,60.59,True
'2018-05-01T13:14:00',1.00008,1.00015,1.00002,1.0001,30.99,1.00045,1.00052,1.00039,1.00047,41.21,False
'2018-05-01T13:15:00',1.0001,1.00018,1.00008,1.00009,54.6,1.00054,1.00055,1.00042,1.00046,87.11,False
'2018-05-01T13:16:00',1.0001,1.00013,0.99999,1.0,38.71,1.00047,1.0005,1.00037,1.00037,36.84,True
'2018-05-01T13:17:00',1.0,1.00005,1.0,1.00005,27.24,1.00039,1.00043,1.00039,1.00043,37.96,True
'2018-05-01T13:18:00',1.00006,1.00017,1.00006,1.00017,26.12,1.00045,1.00056,1.00045,1.00056,44.85,False
'2018-05-01T13:19:00',1.00017,1.00021,1.00005,1.00006,58.87,1.00056,1.00062,1.00041,1.00043,89.19,True
'2018-05-01T13:20:00',1.00006,1.00014,1.00003,1.00007,29.99,1.00043,1.00051,1.00042,1.00044,41.34,False
'2018-05-01T13:21:00',1.00007,1.00007,0.99985,1.00002,83.83,1.00044,1.00045,1.00028,1.00041,128.47,False
'2018-05-01T13:22:00',1.00001,1.00001,0.99986,0.9999,30.99,1.00038,1.00038,1.00026,1.00027,22.61,False
'2018-05-01T13:23:00',0.9999,0.99999,0.99984,0.99987,66.73,1.0003,1.00036,1.00022,1.00023,77.73,True
'2018-05-01T13:24:00',0.99985,1.00009,0.99976,1.00008,87.72,1.00023,1.00054,1.00015,1.00045,85.08,False
'2018-05-01T13:25:00',1.00007,1.00008,1.00001,1.00002,68.8,1.00044,1.00045,1.00038,1.00039,58.23,True
'2018-05-01T13:26:00',1.00002,1.00014,1.00002,1.00014,47.48,1.00039,1.00051,1.00039,1.00051,33.74,False
'2018-05-01T13:27:00',1.00012,1.00017,1.00003,1.0001,77.95,1.00049,1.00054,1.00043,1.00047,48.97,False
'2018-05-01T13:28:00',1.0001,1.00017,1.00002,1.00007,98.07,1.00047,1.00056,1.00042,1.00044,62.24,True
'2018-05-01T13:29:00',1.00009,1.00011,1.00002,1.0001,27.35,1.00046,1.00052,1.00043,1.00047,21.0,False
'2018-05-01T13:30:00',1.00007,1.00013,1.00002,1.00003,27.1,1.00053,1.00058,1.00042,1.00042,22.5,False
'2018-05-01T13:31:00',1.00004,1.00012,0.99998,0.99998,12.0,1.00046,1.00052,1.00035,1.00035,13.23,False
'2018-05-01T13:32:00',0.99996,1.0,0.99988,0.99997,59.35,1.00034,1.0004,1.00026,1.00034,91.85,True
'2018-05-01T13:33:00',0.99997,1.00015,0.9999,1.00015,24.25,1.00034,1.00056,1.0003,1.00052,24.33,False
'2018-05-01T13:34:00',1.00008,1.00016,1.00008,1.00011,36.12,1.00052,1.00055,1.00046,1.00047,55.94,True
'2018-05-01T13:35:00',1.00014,1.00019,1.00013,1.00013,40.5,1.00051,1.00056,1.00047,1.00052,68.99,False
'2018-05-01T13:36:00',1.00013,1.00013,1.00006,1.00009,25.0,1.00052,1.00052,1.00039,1.00048,44.62,False
'2018-05-01T13:37:00',1.00009,1.00012,0.9999,0.99998,27.87,1.00048,1.00049,1.00033,1.00035,34.56,False
'2018-05-01T13:38:00',1.0,1.00003,0.99978,0.99998,42.98,1.00037,1.00051,1.00011,1.00035,59.23,True
'2018-05-01T13:39:00',0.99999,1.00007,0.99999,1.00007,8.0,1.00036,1.00044,1.00036,1.00044,8.12,False
'2018-05-01T13:40:00',1.00006,1.00006,0.99997,1.00004,27.87,1.00043,1.00043,1.00035,1.00041,30.96,True
'2018-05-01T13:41:00',0.99998,1.00013,0.99989,1.00011,53.45,1.00035,1.00055,1.00026,1.00055,53.85,False
'2018-05-01T13:42:00',1.00014,1.00014,1.00006,1.00007,67.08,1.00051,1.00053,1.00045,1.00049,56.57,False
'2018-05-01T13:43:00',1.00009,1.00018,0.99996,0.99998,42.87,1.00046,1.00066,1.00034,1.00035,41.09,True
'2018-05-01T13:44:00',1.0,1.00005,1.0,1.00002,18.37,1.00037,1.00042,1.00037,1.00039,28.12,True
'2018-05-01T13:45:00',1.00002,1.00011,0.99995,1.00007,48.61,1.00039,1.00048,1.00036,1.00044,45.6,False
'2018-05-01T13:46:00',1.00007,1.00007,0.99997,1.00002,46.34,1.00044,1.00049,1.00039,1.00043,48.48,True
'2018-05-01T13:47:00',1.00004,1.00012,1.00001,1.00012,41.23,1.00041,1.0005,1.00041,1.00049,51.24,False
'2018-05-01T13:48:00',1.00012,1.00014,1.0001,1.00011,27.86,1.00049,1.00054,1.00049,1.0005,45.73,False
'2018-05-01T13:49:00',1.00011,1.00011,1.00001,1.00008,42.1,1.0005,1.00051,1.00042,1.00045,43.49,True
'2018-05-01T13:50:00',1.00008,1.00021,1.00004,1.00009,44.86,1.00051,1.00062,1.00046,1.00046,50.61,True
'2018-05-01T13:51:00',1.00009,1.00013,1.00004,1.00011,45.36,1.00046,1.00053,1.00042,1.00053,39.98,False
'2018-05-01T13:52:00',1.00014,1.00015,1.00007,1.00012,53.22,1.00051,1.00056,1.00047,1.00049,44.59,True
'2018-05-01T13:53:00',1.00007,1.00014,1.00007,1.00014,6.74,1.00056,1.00057,1.0005,1.00051,7.62,True
'2018-05-01T13:54:00',1.00014,1.00022,1.00013,1.0002,25.2,1.00051,1.00059,1.00051,1.00057,21.0,True
'2018-05-01T13:55:00',1.00023,1.00025,1.00022,1.00022,9.87,1.0006,1.00063,1.00059,1.00059,8.0,False
'2018-05-01T13:56:00',1.00021,1.00021,1.00017,1.0002,17.61,1.00059,1.00062,1.00054,1.00059,17.0,False
'2018-05-01T13:57:00',1.0002,1.00031,1.00011,1.00015,42.36,1.00059,1.00073,1.00049,1.00052,37.23,False
'2018-05-01T13:58:00',1.00015,1.00015,1.00004,1.00005,88.58,1.00052,1.00055,1.00043,1.00046,51.23,False
'2018-05-01T13:59:00',1.00006,1.00016,1.00002,1.00005,79.94,1.00046,1.00055,1.00039,1.00042,53.11,False
'2018-05-01T14:00:00',1.00003,1.00011,0.99995,0.99997,58.6,1.0004,1.00049,1.00031,1.00037,51.23,False
'2018-05-01T14:01:00',0.99997,1.0,0.99985,0.99993,43.59,1.00036,1.00043,1.00022,1.00035,47.99,False
'2018-05-01T14:02:00',0.99995,0.99996,0.99954,0.99959,71.66,1.00032,1.00033,0.99994,1.00003,74.71,True
'2018-05-01T14:03:00',0.99956,0.99974,0.9995,0.99966,95.36,1.0,1.0002,0.99996,1.00011,75.97,True
'2018-05-01T14:04:00',0.99966,0.99976,0.99961,0.99972,98.61,1.00011,1.00021,1.00002,1.00016,82.11,False
'2018-05-01T14:05:00',0.99968,0.99977,0.99961,0.99969,96.34,1.00016,1.0002,0.99999,1.00011,110.95,False
'2018-05-01T14:06:00',0.99966,0.99968,0.99955,0.99964,53.24,1.00007,1.00011,0.99993,1.00001,58.35,True
'2018-05-01T14:07:00',0.99962,0.99977,0.9996,0.99972,59.74,0.99999,1.00015,0.99998,1.00015,78.22,False
'2018-05-01T14:08:00',0.9997,0.99973,0.99939,0.99961,85.61,1.00013,1.00013,0.99978,0.99998,124.85,False
'2018-05-01T14:09:00',0.99961,0.99968,0.99945,0.99959,57.12,0.99998,1.00014,0.99984,0.99984,83.98,False
'2018-05-01T14:10:00',0.99954,0.99955,0.99942,0.99948,58.0,0.99983,0.99988,0.99979,0.99985,126.25,False
'2018-05-01T14:11:00',0.99949,0.99949,0.99863,0.99893,137.34,0.99985,0.99985,0.99924,0.99945,224.21,True
'2018-05-01T14:12:00',0.99895,0.9994,0.99895,0.9992,145.94,0.99944,0.99988,0.99944,0.99962,191.92,True
'2018-05-01T14:13:00',0.99918,0.99965,0.99911,0.99964,132.59,0.99962,1.00011,0.99952,1.00007,222.2,False
'2018-05-01T14:14:00',0.99964,0.99964,0.99932,0.99932,103.68,1.00011,1.00011,0.99973,0.99973,190.5,True
'2018-05-01T14:15:00',0.99932,0.99941,0.99927,0.99941,69.67,0.99977,0.99987,0.9997,0.99987,115.25,True
'2018-05-01T14:16:00',0.99943,0.99966,0.99938,0.99958,79.34,0.99988,1.0001,0.99986,1.00002,122.72,True
'2018-05-01T14:17:00',0.99958,0.99968,0.9995,0.99963,67.34,1.00002,1.00012,0.99992,1.00004,108.73,True
'2018-05-01T14:18:00',0.99961,0.99969,0.99959,0.99967,43.87,1.00005,1.00012,1.00003,1.00004,61.72,True
'2018-05-01T14:19:00',0.99967,0.99981,0.99963,0.99972,92.36,1.00004,1.00022,1.00001,1.00009,157.08,False
'2018-05-01T14:20:00',0.99974,0.99974,0.99959,0.99971,102.36,1.0001,1.00011,0.99998,1.00006,175.59,True
'2018-05-01T14:21:00',0.99971,0.99983,0.99968,0.99982,36.5,1.00008,1.00019,1.00005,1.00019,46.61,False
'2018-05-01T14:22:00',0.99976,0.99984,0.99973,0.99979,38.47,1.00012,1.00021,1.0001,1.00016,41.85,False
'2018-05-01T14:23:00',0.99979,0.99985,0.99964,0.99966,61.1,1.00015,1.00021,1.00002,1.00003,71.86,True
'2018-05-01T14:24:00',0.99968,0.99984,0.99966,0.99984,75.2,1.00004,1.00021,1.00003,1.00021,90.22,False
'2018-05-01T14:25:00',0.99984,0.99993,0.9998,0.99981,74.96,1.00021,1.00031,1.00017,1.00018,77.45,True
'2018-05-01T14:26:00',0.9998,0.99995,0.99977,0.99995,46.0,1.00017,1.00032,1.00016,1.00032,32.36,False
'2018-05-01T14:27:00',0.99995,1.00005,0.99976,0.99981,112.34,1.00032,1.00042,1.00022,1.0003,79.84,True
'2018-05-01T14:28:00',0.99983,0.99993,0.9998,0.99993,68.2,1.0003,1.0003,1.00015,1.00027,63.11,False
'2018-05-01T14:29:00',0.99989,1.00003,0.99978,0.99989,69.31,1.00023,1.00055,1.0002,1.00034,59.35,True
'2018-05-01T14:30:00',0.99989,1.00021,0.99989,1.00002,141.34,1.00034,1.00067,1.00034,1.00051,140.44,True
'2018-05-01T14:31:00',1.00002,1.00014,1.0,1.0001,128.99,1.00051,1.00058,1.0004,1.00047,87.07,False
'2018-05-01T14:32:00',1.00008,1.00008,0.99981,1.00003,115.87,1.00047,1.00047,1.00022,1.00038,67.97,True
'2018-05-01T14:33:00',1.00006,1.00028,1.00004,1.00017,133.7,1.0004,1.00066,1.0004,1.00058,127.96,True
'2018-05-01T14:34:00',1.0001,1.00021,1.00006,1.00016,119.72,1.00058,1.00062,1.00055,1.00062,121.21,True
'2018-05-01T14:35:00',1.00016,1.00034,1.00015,1.00026,75.96,1.00062,1.00069,1.00059,1.00062,54.37,False
'2018-05-01T14:36:00',1.00029,1.00031,1.00014,1.00022,124.7,1.00062,1.00067,1.00048,1.00056,82.61,True
'2018-05-01T14:37:00',1.00022,1.00048,1.00022,1.00035,83.35,1.00057,1.00087,1.00057,1.00073,93.67,True
'2018-05-01T14:38:00',1.0004,1.00041,1.00025,1.00037,87.18,1.00073,1.00078,1.00064,1.00073,61.37,True
'2018-05-01T14:39:00',1.00037,1.00052,1.0003,1.00036,127.93,1.00077,1.0009,1.00072,1.0008,106.22,False
'2018-05-01T14:40:00',1.00037,1.00049,1.00033,1.00036,104.18,1.00078,1.00085,1.00067,1.00072,92.57,True
'2018-05-01T14:41:00',1.00036,1.00046,1.00033,1.00043,97.33,1.00072,1.00083,1.00067,1.00077,78.11,False
'2018-05-01T14:42:00',1.00043,1.00043,1.00025,1.00039,111.45,1.00077,1.00078,1.00062,1.00074,65.99,False
'2018-05-01T14:43:00',1.00041,1.00041,1.00016,1.00016,72.57,1.00075,1.00076,1.00051,1.00055,70.85,False
'2018-05-01T14:44:00',1.00018,1.00024,0.99993,1.0,99.46,1.00052,1.00058,1.0004,1.00045,154.05,False
'2018-05-01T14:45:00',1.0,1.00002,0.99976,0.99981,85.86,1.00045,1.00047,1.00024,1.00029,88.67,False
'2018-05-01T14:46:00',0.99981,0.99992,0.99962,0.99965,99.48,1.0003,1.00035,1.00006,1.0001,92.94,True
'2018-05-01T14:47:00',0.99967,0.9999,0.99964,0.99988,68.24,1.00008,1.00029,1.00008,1.00027,54.49,True
'2018-05-01T14:48:00',0.99988,0.99994,0.99983,0.99993,93.96,1.00027,1.0003,1.00017,1.00026,68.0,True
'2018-05-01T14:49:00',0.9999,1.00005,0.99989,1.00003,24.49,1.00026,1.00039,1.00025,1.00039,24.11,False
'2018-05-01T14:50:00',1.00002,1.00002,0.9999,0.99994,27.85,1.00036,1.00037,1.00027,1.0003,24.12,False
'2018-05-01T14:51:00',0.99992,0.99993,0.9997,0.99972,70.31,1.00028,1.0003,1.00005,1.00013,61.95,False
'2018-05-01T14:52:00',0.9997,0.99975,0.99962,0.99971,90.47,1.00012,1.00017,1.00006,1.00013,72.17,False
'2018-05-01T14:53:00',0.99972,0.9998,0.99967,0.99972,114.84,1.00014,1.00021,1.00008,1.00008,97.43,True
'2018-05-01T14:54:00',0.99969,0.99984,0.99967,0.99978,54.86,1.00006,1.00021,1.00005,1.00012,89.35,True
'2018-05-01T14:55:00',0.99976,0.9999,0.99975,0.99981,51.47,1.0001,1.00027,1.0001,1.00015,54.2,False
'2018-05-01T14:56:00',0.99983,0.99988,0.99971,0.9998,112.94,1.00017,1.00022,1.00007,1.00014,113.96,True
'2018-05-01T14:57:00',0.99982,0.99989,0.99982,0.99982,33.5,1.00016,1.00023,1.00015,1.00015,42.82,False
'2018-05-01T14:58:00',0.9998,0.99984,0.99971,0.99979,71.33,1.00014,1.0002,1.00005,1.00013,66.59,False
'2018-05-01T14:59:00',0.9998,0.9998,0.99961,0.99965,73.59,1.00014,1.00019,0.99995,0.99999,96.69,True
'2018-05-01T15:00:00',0.99965,0.99968,0.9996,0.99966,74.97,0.99999,1.00003,0.99995,1.0,109.67,False
'2018-05-01T15:01:00',0.99966,0.99967,0.9995,0.99951,73.11,1.0,1.00006,0.99986,0.99989,97.06,True
'2018-05-01T15:02:00',0.99951,0.99964,0.99945,0.99961,88.82,0.99989,0.99999,0.99983,0.99995,74.1,False
'2018-05-01T15:03:00',0.9996,0.99961,0.9995,0.99956,17.37,0.99993,0.99995,0.99986,0.9999,17.0,True
'2018-05-01T15:04:00',0.99955,0.99979,0.99952,0.99973,63.99,0.99988,1.00017,0.99987,1.00006,62.49,False
'2018-05-01T15:05:00',0.99971,0.99974,0.99954,0.99965,106.81,1.00005,1.00011,0.99993,1.00011,81.53,True
'2018-05-01T15:06:00',0.99965,0.9998,0.99956,0.9998,102.46,1.00006,1.00019,0.99994,1.00013,92.81,False
'2018-05-01T15:07:00',0.99979,0.99984,0.99964,0.99973,71.86,1.00016,1.00021,1.00002,1.00005,123.96,True
'2018-05-01T15:08:00',0.99973,0.9998,0.99966,0.99976,72.37,1.00005,1.00017,1.00005,1.00015,118.57,False
'2018-05-01T15:09:00',0.99977,0.99977,0.99964,0.99972,67.86,1.00013,1.00013,1.0,1.00005,103.45,False
'2018-05-01T15:10:00',0.99972,0.99981,0.99962,0.99965,80.58,1.00014,1.00018,1.0,1.0,77.09,True
'2018-05-01T15:11:00',0.99961,0.99969,0.99954,0.99968,73.33,0.99997,1.00009,0.99992,1.00002,71.6,False
'2018-05-01T15:12:00',0.99969,0.99969,0.99954,0.99962,46.35,1.00009,1.00009,0.99991,0.99995,44.36,True
'2018-05-01T15:13:00',0.9996,0.99975,0.99954,0.99971,93.35,0.99997,1.00008,0.99991,1.00006,74.49,False
'2018-05-01T15:14:00',0.99968,0.99978,0.99963,0.9997,93.83,1.00002,1.00015,0.99997,1.00004,78.25,False
'2018-05-01T15:15:00',0.99971,0.99971,0.99959,0.99967,55.48,1.00007,1.00007,0.99993,1.00003,45.12,True
'2018-05-01T15:16:00',0.99964,0.99978,0.99963,0.99972,60.36,0.99998,1.00012,0.99996,1.00005,50.0,True
'2018-05-01T15:17:00',0.99973,0.99977,0.99963,0.9997,94.22,1.00005,1.00014,1.00001,1.0001,53.5,False
'2018-05-01T15:18:00',0.99968,0.99971,0.99959,0.99962,70.11,1.00009,1.00009,0.99996,0.99996,35.5,True
'2018-05-01T15:19:00',0.99962,0.99966,0.99961,0.99964,28.5,0.99996,1.00003,0.99996,1.0,21.12,True
'2018-05-01T15:20:00',0.99967,0.99967,0.99959,0.99965,9.0,1.00001,1.00004,0.99996,0.99999,9.37,False
'2018-05-01T15:21:00',0.99964,0.99964,0.99947,0.99958,29.61,0.99998,0.99998,0.99981,0.99991,34.23,False
'2018-05-01T15:22:00',0.99956,0.99962,0.99952,0.99954,40.74,0.9999,0.99999,0.99987,0.99988,52.81,False
'2018-05-01T15:23:00',0.99954,0.99959,0.99944,0.99948,46.0,0.99988,0.99995,0.99979,0.99988,61.05,True
'2018-05-01T15:24:00',0.99946,0.99966,0.99939,0.99964,67.59,0.99982,1.0,0.99975,0.99998,70.72,False
'2018-05-01T15:25:00',0.99963,0.99964,0.99952,0.9996,52.48,0.99997,1.00001,0.99988,0.99994,67.48,True
'2018-05-01T15:26:00',0.99962,0.99974,0.99958,0.99973,46.99,0.99996,1.00008,0.99995,1.00007,63.34,False
'2018-05-01T15:27:00',0.99973,0.99973,0.99964,0.99966,36.0,1.00006,1.00007,0.99998,1.0,37.72,False
'2018-05-01T15:28:00',0.99964,0.99966,0.99959,0.99962,24.0,0.99998,1.00003,0.99995,0.99996,30.72,False
'2018-05-01T15:29:00',0.99964,0.99964,0.99926,0.99926,70.35,0.99998,0.99998,0.99963,0.99963,76.2,False
'2018-05-01T15:30:00',0.99926,0.99936,0.99904,0.9991,100.28,0.99965,0.9998,0.99949,0.99955,96.57,True
'2018-05-01T15:31:00',0.9991,0.99918,0.999,0.99916,145.54,0.99955,0.99962,0.99945,0.99962,120.05,True
'2018-05-01T15:32:00',0.99917,0.9993,0.99917,0.99926,118.67,0.99958,0.99971,0.99957,0.99967,103.08,False
'2018-05-01T15:33:00',0.99928,0.99928,0.999,0.99907,170.04,0.99967,0.99967,0.99943,0.99955,154.81,False
'2018-05-01T15:34:00',0.99911,0.99917,0.99898,0.99901,124.42,0.99953,0.99955,0.99931,0.99934,146.82,False
'2018-05-01T15:35:00',0.99902,0.99906,0.99879,0.99887,118.2,0.99941,0.99941,0.99916,0.99929,149.74,True
'2018-05-01T15:36:00',0.99887,0.99915,0.9988,0.9991,112.35,0.9993,0.99956,0.99922,0.99951,191.23,False
'2018-05-01T15:37:00',0.9991,0.9991,0.99887,0.99888,118.19,0.99949,0.99952,0.99927,0.99927,188.09,True
'2018-05-01T15:38:00',0.99891,0.999,0.99882,0.999,176.3,0.99928,0.99936,0.99919,0.99934,108.84,False
'2018-05-01T15:39:00',0.999,0.999,0.9986,0.99865,152.56,0.99934,0.99934,0.99898,0.99909,96.0,False
'2018-05-01T15:40:00',0.99864,0.99878,0.99854,0.99854,121.04,0.99907,0.99923,0.99895,0.99895,132.29,True
'2018-05-01T15:41:00',0.99857,0.99886,0.99854,0.99869,104.34,0.99894,0.99924,0.99894,0.99902,84.96,True
'2018-05-01T15:42:00',0.99871,0.99891,0.9987,0.99891,97.0,0.99902,0.99926,0.99902,0.99925,76.58,False
'2018-05-01T15:43:00',0.99891,0.99898,0.99889,0.99889,40.5,0.99924,0.99932,0.99921,0.99923,56.1,True
'2018-05-01T15:44:00',0.99889,0.99899,0.99882,0.99899,52.12,0.99923,0.99935,0.99922,0.99934,47.35,False
'2018-05-01T15:45:00',0.99897,0.99902,0.99887,0.99892,44.23,0.99936,0.9994,0.99924,0.99926,52.11,False
'2018-05-01T15:46:00',0.99891,0.99898,0.99879,0.99889,43.23,0.99924,0.99934,0.99918,0.99923,51.87,False
'2018-05-01T15:47:00',0.99889,0.99894,0.99871,0.99886,85.86,0.99923,0.99931,0.99911,0.99919,124.06,True
'2018-05-01T15:48:00',0.99884,0.999,0.99883,0.999,48.75,0.99918,0.99935,0.99918,0.99934,63.11,False
'2018-05-01T15:49:00',0.99902,0.99906,0.99895,0.99898,59.71,0.99936,0.99943,0.99932,0.99935,69.16,True
'2018-05-01T15:50:00',0.99898,0.99918,0.99897,0.99918,69.26,0.99935,0.99952,0.99932,0.99952,57.0,False
'2018-05-01T15:51:00',0.9992,0.99923,0.99887,0.99895,89.35,0.99954,0.99959,0.99922,0.99929,99.21,False
'2018-05-01T15:52:00',0.99893,0.99903,0.99867,0.99867,108.77,0.99927,0.99943,0.99911,0.99912,97.85,True
'2018-05-01T15:53:00',0.99869,0.99885,0.99865,0.99883,79.97,0.99912,0.99925,0.99903,0.99923,123.87,False
'2018-05-01T15:54:00',0.99883,0.99885,0.99859,0.99864,124.93,0.99924,0.99925,0.99892,0.99898,113.84,False
'2018-05-01T15:55:00',0.99863,0.99865,0.99831,0.99833,194.19,0.999,0.99904,0.99872,0.99874,130.45,False
'2018-05-01T15:56:00',0.99832,0.99838,0.99784,0.99807,203.98,0.99876,0.9988,0.99833,0.99857,147.22,False
'2018-05-01T15:57:00',0.99806,0.99815,0.99799,0.99807,90.25,0.99855,0.99857,0.99848,0.99855,92.24,False
'2018-05-01T15:58:00',0.99806,0.99806,0.99774,0.9978,127.37,0.99851,0.99851,0.99822,0.99829,145.74,False
'2018-05-01T15:59:00',0.99785,0.99807,0.99776,0.99781,181.6,0.99829,0.99842,0.99821,0.99826,147.66,True
'2018-05-01T16:00:00',0.99782,0.99809,0.99766,0.99794,157.29,0.99847,0.99889,0.99808,0.99831,149.54,True
'2018-05-01T16:01:00',0.99794,0.99836,0.99794,0.99828,103.72,0.99831,0.99882,0.99831,0.99881,97.09,True
'2018-05-01T16:02:00',0.99828,0.99839,0.99817,0.99831,184.12,0.99877,0.99887,0.99867,0.99879,126.19,True
'2018-05-01T16:03:00',0.99833,0.99854,0.99831,0.99852,161.57,0.99879,0.99892,0.99872,0.99886,125.72,True
'2018-05-01T16:04:00',0.99852,0.99872,0.99842,0.99865,164.76,0.99886,0.9992,0.99877,0.9991,138.19,False
'2018-05-01T16:05:00',0.99865,0.99873,0.99846,0.99859,181.84,0.9991,0.99921,0.99883,0.99897,165.18,True
'2018-05-01T16:06:00',0.99859,0.99868,0.9985,0.99865,101.43,0.99897,0.99902,0.99884,0.99899,116.97,False
'2018-05-01T16:07:00',0.99865,0.99865,0.99819,0.99828,172.28,0.99899,0.99902,0.99861,0.99874,176.62,False
'2018-05-01T16:08:00',0.99822,0.99843,0.99806,0.99816,234.9,0.99867,0.99889,0.99854,0.9986,171.04,True
'2018-05-01T16:09:00',0.99816,0.99824,0.99803,0.99819,161.44,0.9986,0.9986,0.99843,0.99858,110.97,False
'2018-05-01T16:10:00',0.99822,0.99823,0.99749,0.9976,184.05,0.99858,0.99864,0.99797,0.99803,244.56,True
'2018-05-01T16:11:00',0.9976,0.99794,0.99751,0.9979,149.84,0.99804,0.99842,0.99797,0.99838,237.4,False
'2018-05-01T16:12:00',0.9979,0.99797,0.99773,0.99775,145.09,0.99846,0.99846,0.99822,0.99823,140.91,False
'2018-05-01T16:13:00',0.99772,0.99781,0.99712,0.99728,204.99,0.99821,0.99821,0.99755,0.99773,192.33,True
'2018-05-01T16:14:00',0.99728,0.99753,0.99721,0.99743,132.37,0.99768,0.99794,0.99766,0.99784,139.31,False
'2018-05-01T16:15:00',0.99743,0.99745,0.99697,0.99707,297.16,0.99789,0.99794,0.99744,0.99761,227.16,True
'2018-05-01T16:16:00',0.99712,0.9975,0.99712,0.99743,243.94,0.9976,0.99798,0.9976,0.99788,170.69,True
'2018-05-01T16:17:00',0.99744,0.99753,0.99731,0.99747,191.31,0.99788,0.99798,0.99775,0.99786,141.56,True
'2018-05-01T16:18:00',0.99749,0.99768,0.99738,0.99766,135.45,0.99784,0.99811,0.99773,0.99806,167.44,False
'2018-05-01T16:19:00',0.99764,0.99767,0.99743,0.99753,220.86,0.99806,0.99814,0.99783,0.99789,167.58,False
'2018-05-01T16:20:00',0.99753,0.99761,0.99715,0.99724,207.83,0.99787,0.99796,0.99759,0.99765,127.86,True
'2018-05-01T16:21:00',0.99719,0.99765,0.99719,0.99751,192.25,0.99765,0.99801,0.99765,0.99797,123.0,False
'2018-05-01T16:22:00',0.99756,0.99767,0.99725,0.99735,236.1,0.99802,0.99802,0.99762,0.99769,145.5,True
'2018-05-01T16:23:00',0.99735,0.99783,0.99727,0.99754,290.86,0.99771,0.99824,0.99768,0.99803,152.09,False
'2018-05-01T16:24:00',0.99752,0.99768,0.99738,0.99752,151.05,0.99802,0.99819,0.99787,0.99789,146.68,True
'2018-05-01T16:25:00',0.99756,0.99773,0.99733,0.99768,82.74,0.99793,0.99812,0.99773,0.99803,82.74,False
'2018-05-01T16:26:00',0.99767,0.99772,0.99749,0.9975,97.49,0.99801,0.99806,0.99784,0.99784,129.78,False
'2018-05-01T16:27:00',0.99751,0.99768,0.99738,0.99749,161.19,0.9979,0.99804,0.99775,0.99783,183.94,False
'2018-05-01T16:28:00',0.99749,0.99751,0.99727,0.9974,143.32,0.99783,0.99789,0.99763,0.99781,189.29,True
'2018-05-01T16:29:00',0.99737,0.99765,0.99732,0.99756,217.22,0.9978,0.99804,0.99773,0.998,137.84,False
'2018-05-01T16:30:00',0.99755,0.9976,0.99719,0.99728,139.72,0.99801,0.99802,0.99761,0.99776,219.1,True
'2018-05-01T16:31:00',0.99729,0.99744,0.99722,0.99744,131.49,0.99776,0.99788,0.99766,0.99778,232.16,False
'2018-05-01T16:32:00',0.99742,0.99745,0.99721,0.99742,146.46,0.99775,0.9978,0.99761,0.99779,181.78,False
'2018-05-01T16:33:00',0.99745,0.99759,0.99737,0.99737,112.69,0.99779,0.99796,0.99771,0.99775,90.23,True
'2018-05-01T16:34:00',0.99738,0.99759,0.99738,0.99753,115.35,0.99772,0.99794,0.99772,0.99792,119.82,False
'2018-05-01T16:35:00',0.99753,0.99753,0.99725,0.99727,158.17,0.99791,0.99791,0.99764,0.99768,194.31,True
'2018-05-01T16:36:00',0.9973,0.9974,0.99725,0.99733,105.61,0.99768,0.99785,0.99762,0.99767,98.71,True
'2018-05-01T16:37:00',0.99734,0.99758,0.9973,0.99753,69.61,0.99772,0.99797,0.99765,0.99792,108.05,False
'2018-05-01T16:38:00',0.99753,0.99755,0.99717,0.9972,130.07,0.99792,0.99795,0.99751,0.99761,173.58,True
'2018-05-01T16:39:00',0.9972,0.99738,0.99719,0.99731,113.33,0.9976,0.9978,0.9976,0.99768,139.88,True
'2018-05-01T16:40:00',0.99733,0.9974,0.9972,0.99738,105.44,0.9977,0.99773,0.99754,0.99772,134.55,True
'2018-05-01T16:41:00',0.9974,0.99747,0.99726,0.99739,96.11,0.99772,0.99781,0.99755,0.99773,140.85,True
'2018-05-01T16:42:00',0.99737,0.99746,0.99727,0.99746,100.24,0.99771,0.99782,0.99762,0.99782,144.53,False
'2018-05-01T16:43:00',0.99746,0.99752,0.99731,0.99734,122.6,0.99782,0.99786,0.99769,0.99779,174.61,False
'2018-05-01T16:44:00',0.99738,0.9975,0.9971,0.99714,142.18,0.99778,0.99785,0.99747,0.99748,124.21,True
'2018-05-01T16:45:00',0.99711,0.9972,0.99694,0.99714,158.11,0.99749,0.99756,0.99736,0.9975,89.1,True
'2018-05-01T16:46:00',0.99714,0.99737,0.99709,0.99734,180.98,0.99758,0.99783,0.9975,0.99783,106.46,False
'2018-05-01T16:47:00',0.99733,0.99742,0.9972,0.99726,179.88,0.9978,0.99786,0.99766,0.99774,125.07,False
'2018-05-01T16:48:00',0.99725,0.99734,0.99721,0.99724,158.23,0.99773,0.99776,0.99758,0.99761,118.97,False
'2018-05-01T16:49:00',0.99726,0.99729,0.99713,0.99713,157.32,0.9976,0.99765,0.99749,0.9976,110.95,False
'2018-05-01T16:50:00',0.99719,0.99721,0.99702,0.99711,77.34,0.99761,0.99766,0.99736,0.99745,74.71,True
'2018-05-01T16:51:00',0.99713,0.99731,0.99708,0.9972,124.31,0.99747,0.9976,0.99743,0.99752,96.12,False
'2018-05-01T16:52:00',0.99719,0.99726,0.99709,0.99714,102.85,0.99752,0.99755,0.99744,0.9975,69.86,True
'2018-05-01T16:53:00',0.99714,0.99734,0.9971,0.99715,164.58,0.99748,0.99768,0.99745,0.99756,155.69,False
'2018-05-01T16:54:00',0.99712,0.99716,0.99678,0.9969,203.96,0.99754,0.99761,0.99725,0.99738,232.4,True
'2018-05-01T16:55:00',0.99693,0.99764,0.9969,0.99762,199.79,0.99741,0.99816,0.99737,0.99811,233.65,False
'2018-05-01T16:56:00',0.99762,0.99769,0.99739,0.99758,166.95,0.99811,0.99822,0.99788,0.99807,156.44,True
'2018-05-01T16:57:00',0.99758,0.99772,0.99744,0.99766,130.42,0.99805,0.99819,0.99789,0.99808,187.91,False
'2018-05-01T16:58:00',0.99766,0.99769,0.99733,0.99749,128.97,0.99808,0.99814,0.99776,0.99791,237.07,False
'2018-05-01T16:59:00',0.99747,0.99755,0.99735,0.99741,144.94,0.99791,0.99795,0.99768,0.99781,276.23,False
'2018-05-01T17:00:00',0.99742,0.99753,0.99734,0.99739,125.58,0.99783,0.99796,0.99774,0.99783,178.49,False
'2018-05-01T17:01:00',0.99739,0.99751,0.99726,0.99733,142.45,0.99781,0.99792,0.99768,0.99775,221.34,False
'2018-05-01T17:02:00',0.9973,0.99737,0.99708,0.99708,146.57,0.99772,0.99782,0.9975,0.99754,198.49,True
'2018-05-01T17:03:00',0.9971,0.99734,0.99695,0.99727,107.98,0.99754,0.9977,0.99735,0.9976,243.5,True
'2018-05-01T17:04:00',0.99726,0.99739,0.99722,0.99735,140.5,0.99767,0.99781,0.99758,0.99776,190.36,True
'2018-05-01T17:05:00',0.99735,0.99773,0.99722,0.99771,202.98,0.99776,0.99819,0.99766,0.99812,112.73,True
'2018-05-01T17:06:00',0.99766,0.9978,0.99758,0.9978,154.5,0.99807,0.99826,0.99807,0.99824,121.45,True
'2018-05-01T17:07:00',0.99784,0.99788,0.99773,0.99783,151.59,0.99825,0.99829,0.99818,0.99827,131.68,False
'2018-05-01T17:08:00',0.99789,0.99789,0.99772,0.99774,132.36,0.99824,0.9983,0.99814,0.99815,99.14,True
'2018-05-01T17:09:00',0.99774,0.99789,0.99773,0.99786,109.61,0.99815,0.99831,0.99814,0.99823,69.46,False
'2018-05-01T17:10:00',0.99786,0.99798,0.99774,0.99778,157.33,0.99826,0.99842,0.99818,0.99823,117.7,False
'2018-05-01T17:11:00',0.99776,0.99786,0.99757,0.99757,143.97,0.99822,0.99833,0.99802,0.99805,103.23,True
'2018-05-01T17:12:00',0.99757,0.99775,0.99756,0.99769,122.75,0.99805,0.99817,0.998,0.99811,76.33,True
'2018-05-01T17:13:00',0.99769,0.99789,0.99761,0.99789,195.86,0.99811,0.9983,0.99806,0.99822,117.05,False
'2018-05-01T17:14:00',0.99783,0.9979,0.99773,0.99775,114.12,0.99822,0.99828,0.99814,0.99817,123.98,True
'2018-05-01T17:15:00',0.99779,0.99788,0.99771,0.99775,117.73,0.99819,0.9983,0.99813,0.99819,126.33,True
'2018-05-01T17:16:00',0.99776,0.99787,0.99774,0.99782,155.73,0.99819,0.99826,0.99817,0.99823,105.56,True
'2018-05-01T17:17:00',0.99781,0.99789,0.99774,0.99787,163.97,0.99822,0.99827,0.99815,0.99823,96.21,True
'2018-05-01T17:18:00',0.99782,0.99804,0.99775,0.99794,194.75,0.99823,0.9985,0.99817,0.9983,102.6,False
'2018-05-01T17:19:00',0.9979,0.99805,0.99779,0.9979,218.72,0.9983,0.99848,0.99828,0.99829,119.57,False
'2018-05-01T17:20:00',0.99795,0.99802,0.9977,0.99773,168.72,0.99829,0.99841,0.99812,0.99812,141.07,False
'2018-05-01T17:21:00',0.99773,0.9978,0.99756,0.99761,110.45,0.99819,0.99822,0.998,0.99802,165.47,True
'2018-05-01T17:22:00',0.9976,0.99767,0.99759,0.99763,89.32,0.99802,0.99812,0.99798,0.99807,83.35,True
'2018-05-01T17:23:00',0.99765,0.99781,0.99765,0.99781,57.07,0.99802,0.99818,0.99802,0.99818,64.83,False
'2018-05-01T17:24:00',0.99781,0.99797,0.99775,0.99777,116.77,0.99818,0.99831,0.99816,0.99821,114.7,False
'2018-05-01T17:25:00',0.99779,0.99782,0.99767,0.9977,79.72,0.99819,0.99819,0.998,0.99807,84.21,False
'2018-05-01T17:26:00',0.9977,0.99771,0.99758,0.99763,80.95,0.99807,0.99814,0.99797,0.99802,64.49,True
'2018-05-01T17:27:00',0.99763,0.99785,0.99757,0.99778,151.57,0.99802,0.99825,0.99794,0.99815,110.73,True
'2018-05-01T17:28:00',0.99776,0.99784,0.99769,0.99781,40.99,0.99813,0.99821,0.99808,0.99818,38.33,False
'2018-05-01T17:29:00',0.99779,0.9979,0.99762,0.99764,113.43,0.99816,0.99829,0.99799,0.99801,78.21,False
'2018-05-01T17:30:00',0.99763,0.99763,0.99747,0.99754,131.72,0.998,0.998,0.99788,0.99796,77.2,False
'2018-05-01T17:31:00',0.99756,0.99759,0.99747,0.99753,135.89,0.99797,0.998,0.99786,0.9979,117.94,False
'2018-05-01T17:32:00',0.99753,0.99768,0.99749,0.99751,131.71,0.9979,0.99805,0.99786,0.99788,90.24,True
'2018-05-01T17:33:00',0.99749,0.99757,0.99743,0.99753,104.97,0.99786,0.99794,0.99783,0.9979,68.34,True
'2018-05-01T17:34:00',0.99753,0.99782,0.99753,0.99775,151.59,0.9979,0.99821,0.9979,0.99812,87.95,True
'2018-05-01T17:35:00',0.99777,0.99797,0.9977,0.9979,171.84,0.99814,0.99838,0.99813,0.99828,131.57,False
'2018-05-01T17:36:00',0.99788,0.99793,0.99777,0.99784,101.8,0.99826,0.99833,0.99816,0.99825,126.48,False
'2018-05-01T17:37:00',0.99784,0.99784,0.99766,0.99772,90.44,0.99823,0.99823,0.99807,0.99812,83.86,True
'2018-05-01T17:38:00',0.99772,0.99792,0.9977,0.9979,119.93,0.99812,0.99828,0.99807,0.99826,124.84,False
'2018-05-01T17:39:00',0.9979,0.99793,0.99771,0.99782,132.53,0.99823,0.9983,0.99814,0.99819,164.07,True
'2018-05-01T17:40:00',0.99781,0.99795,0.9978,0.99792,118.82,0.99818,0.99837,0.99818,0.99837,141.34,False
'2018-05-01T17:41:00',0.99793,0.99796,0.99776,0.99776,140.05,0.99839,0.99839,0.99817,0.9982,119.05,True
'2018-05-01T17:42:00',0.99774,0.99794,0.99772,0.9979,105.05,0.99815,0.99833,0.99809,0.99829,116.34,True
'2018-05-01T17:43:00',0.9979,0.99808,0.99789,0.99804,128.15,0.99832,0.99845,0.99827,0.99837,122.98,False
'2018-05-01T17:44:00',0.998,0.99811,0.99792,0.99796,145.97,0.99838,0.99847,0.99827,0.99833,110.34,True
'2018-05-01T17:45:00',0.99796,0.99805,0.99791,0.99798,130.29,0.99833,0.99842,0.99828,0.99835,109.56,True
'2018-05-01T17:46:00',0.99798,0.99807,0.9979,0.998,93.34,0.99835,0.99841,0.99827,0.99837,76.33,False
'2018-05-01T17:47:00',0.998,0.99801,0.99786,0.99796,94.64,0.99837,0.99842,0.99825,0.99833,100.67,False
'2018-05-01T17:48:00',0.99799,0.99799,0.99774,0.99776,81.67,0.99836,0.99836,0.99811,0.99817,114.82,False
'2018-05-01T17:49:00',0.99776,0.99786,0.99766,0.99766,101.05,0.99817,0.99822,0.99807,0.99809,137.33,False
'2018-05-01T17:50:00',0.99766,0.99785,0.99764,0.99766,83.23,0.99809,0.99823,0.99802,0.99805,102.31,True
'2018-05-01T17:51:00',0.99766,0.99787,0.99764,0.99776,112.55,0.99805,0.99829,0.99805,0.99815,142.46,True
'2018-05-01T17:52:00',0.99776,0.99794,0.99776,0.9979,116.69,0.99813,0.99832,0.99813,0.99827,179.17,True
'2018-05-01T17:53:00',0.9979,0.99806,0.99787,0.99791,100.84,0.99827,0.99845,0.99825,0.99827,98.09,True
'2018-05-01T17:54:00',0.99791,0.99801,0.99786,0.99798,151.93,0.99827,0.99843,0.99822,0.99839,95.12,True
'2018-05-01T17:55:00',0.99798,0.99806,0.99793,0.99806,66.72,0.99833,0.99843,0.9983,0.99843,49.0,False
'2018-05-01T17:56:00',0.99805,0.99812,0.99793,0.99801,110.3,0.99842,0.99853,0.99833,0.99838,129.91,False
'2018-05-01T17:57:00',0.99798,0.99798,0.9978,0.99783,113.79,0.99837,0.99843,0.99817,0.99832,93.09,False
'2018-05-01T17:58:00',0.99784,0.99788,0.99775,0.99777,63.85,0.99831,0.99831,0.99812,0.99814,77.08,True
'2018-05-01T17:59:00',0.99775,0.99789,0.9977,0.99786,52.95,0.99812,0.99827,0.99812,0.99823,43.0,False
'2018-05-01T18:00:00',0.99784,0.99784,0.99767,0.99778,114.71,0.99821,0.99829,0.99808,0.99815,82.37,True
'2018-05-01T18:01:00',0.99781,0.99793,0.99771,0.99793,95.09,0.99818,0.99835,0.99814,0.99834,68.45,True
'2018-05-01T18:02:00',0.99793,0.99813,0.99788,0.99807,97.87,0.99834,0.99859,0.99834,0.99856,115.43,False
'2018-05-01T18:03:00',0.99801,0.99819,0.99794,0.99799,103.96,0.99849,0.99864,0.99837,0.99851,122.62,True
'2018-05-01T18:04:00',0.99802,0.99826,0.998,0.9982,86.22,0.9985,0.99871,0.99845,0.99865,134.09,True
'2018-05-01T18:05:00',0.99821,0.99826,0.99805,0.99826,103.96,0.99865,0.99874,0.9985,0.99867,144.85,False
'2018-05-01T18:06:00',0.99826,0.99826,0.99812,0.99823,90.83,0.99867,0.99867,0.99852,0.99864,149.31,False
'2018-05-01T18:07:00',0.99823,0.99824,0.99815,0.9982,88.31,0.99864,0.99866,0.99857,0.99861,116.94,False
'2018-05-01T18:08:00',0.9982,0.99828,0.99809,0.99815,101.24,0.99861,0.99871,0.99846,0.99852,186.86,True
'2018-05-01T18:09:00',0.99815,0.99831,0.99811,0.99826,72.08,0.99843,0.99872,0.99843,0.99872,83.37,False
'2018-05-01T18:10:00',0.99826,0.99827,0.99821,0.99822,100.61,0.99872,0.99876,0.99862,0.99865,88.53,False
'2018-05-01T18:11:00',0.99825,0.99825,0.99806,0.99815,71.1,0.99866,0.99866,0.99847,0.9986,126.81,False
'2018-05-01T18:12:00',0.99817,0.99821,0.99804,0.99811,95.96,0.99858,0.99863,0.99845,0.99852,175.12,False
'2018-05-01T18:13:00',0.99811,0.99812,0.99799,0.99806,90.97,0.99852,0.99856,0.99841,0.99849,188.74,False
'2018-05-01T18:14:00',0.99808,0.99809,0.99795,0.99795,75.82,0.9985,0.99854,0.99833,0.99836,146.12,True
'2018-05-01T18:15:00',0.99795,0.998,0.99791,0.99798,82.58,0.99836,0.99841,0.99825,0.99838,160.24,False
'2018-05-01T18:16:00',0.99796,0.99799,0.99771,0.99773,63.07,0.99838,0.9984,0.99812,0.99815,124.5,False
'2018-05-01T18:17:00',0.99773,0.99777,0.99758,0.99764,147.61,0.99817,0.99821,0.99803,0.99808,148.23,True
'2018-05-01T18:18:00',0.99766,0.99781,0.99766,0.99776,146.74,0.99809,0.99826,0.99809,0.9982,109.72,True
'2018-05-01T18:19:00',0.99777,0.99791,0.99769,0.99785,152.42,0.99818,0.99832,0.99809,0.99827,102.34,True
'2018-05-01T18:20:00',0.99785,0.99801,0.99782,0.998,102.7,0.99827,0.99847,0.99826,0.99835,122.96,True
'2018-05-01T18:21:00',0.99798,0.9982,0.99789,0.99813,132.23,0.99841,0.99861,0.99831,0.99855,118.61,False
'2018-05-01T18:22:00',0.99812,0.99815,0.99808,0.99814,113.57,0.99854,0.99857,0.99846,0.99853,104.85,False
'2018-05-01T18:23:00',0.99814,0.99823,0.99806,0.99811,76.73,0.99853,0.99861,0.99848,0.99849,147.61,True
'2018-05-01T18:24:00',0.99809,0.99823,0.99809,0.99818,76.73,0.99847,0.9986,0.99843,0.99856,130.24,True
'2018-05-01T18:25:00',0.99818,0.99834,0.99815,0.99834,126.7,0.99855,0.99872,0.99851,0.99869,192.71,True
'2018-05-01T18:26:00',0.9983,0.99837,0.99824,0.99834,123.94,0.99869,0.99879,0.99861,0.99877,199.23,False
'2018-05-01T18:27:00',0.99836,0.99838,0.99818,0.99822,109.47,0.99877,0.9988,0.99861,0.99863,105.06,True
'2018-05-01T18:28:00',0.99823,0.99829,0.99818,0.99826,118.58,0.99863,0.9987,0.99861,0.99866,120.8,False
'2018-05-01T18:29:00',0.99826,0.99828,0.99809,0.99816,101.2,0.99866,0.99868,0.99852,0.99857,102.68,False
'2018-05-01T18:30:00',0.99816,0.99819,0.99808,0.99814,97.94,0.99854,0.99861,0.9985,0.99853,117.49,True
'2018-05-01T18:31:00',0.99814,0.99826,0.99813,0.99819,88.91,0.99853,0.99866,0.99853,0.99856,114.72,True
'2018-05-01T18:32:00',0.99821,0.99825,0.99812,0.99824,115.79,0.99858,0.99866,0.99853,0.99861,158.69,False
'2018-05-01T18:33:00',0.99824,0.99829,0.9981,0.99814,99.74,0.99861,0.99864,0.99846,0.99855,96.23,True
'2018-05-01T18:34:00',0.99814,0.99824,0.99812,0.99814,102.44,0.99855,0.99866,0.99853,0.99858,101.45,True
'2018-05-01T18:35:00',0.99817,0.9983,0.99814,0.99823,58.11,0.99857,0.99869,0.99854,0.99866,61.06,True
'2018-05-01T18:36:00',0.99823,0.99831,0.99823,0.99827,35.36,0.99866,0.99868,0.9986,0.99864,55.33,True
'2018-05-01T18:37:00',0.99829,0.9984,0.99825,0.99829,96.1,0.99866,0.99883,0.99863,0.9987,115.02,True
'2018-05-01T18:38:00',0.99827,0.99846,0.99824,0.99837,119.07,0.99872,0.99888,0.99861,0.99879,216.23,True
'2018-05-01T18:39:00',0.99838,0.99853,0.99834,0.99849,109.35,0.99882,0.99895,0.99876,0.99891,193.11,False
'2018-05-01T18:40:00',0.99849,0.99853,0.99834,0.99837,117.97,0.99893,0.99896,0.99877,0.99885,219.62,True
'2018-05-01T18:41:00',0.99842,0.99848,0.99829,0.99844,127.87,0.99885,0.99889,0.99872,0.99888,133.18,False
'2018-05-01T18:42:00',0.99841,0.99848,0.99837,0.99841,73.05,0.99891,0.99891,0.99878,0.99885,81.15,True
'2018-05-01T18:43:00',0.99841,0.9985,0.9984,0.99848,89.69,0.99885,0.99887,0.99882,0.99884,69.44,True
'2018-05-01T18:44:00',0.99847,0.99853,0.99845,0.99848,87.45,0.99884,0.99888,0.99882,0.99885,89.25,False
'2018-05-01T18:45:00',0.99848,0.99851,0.99843,0.99845,74.87,0.99885,0.99887,0.99881,0.99881,69.95,False
'2018-05-01T18:46:00',0.99844,0.99848,0.9983,0.9983,77.96,0.99881,0.99884,0.9987,0.99877,79.71,True
'2018-05-01T18:47:00',0.99833,0.99843,0.99828,0.99842,83.59,0.99878,0.99884,0.9987,0.99882,140.12,False
'2018-05-01T18:48:00',0.99842,0.99842,0.99821,0.99829,82.03,0.99881,0.99883,0.99866,0.99872,143.75,True
'2018-05-01T18:49:00',0.99829,0.99846,0.99825,0.99841,126.42,0.99873,0.99888,0.99866,0.99887,184.73,True
'2018-05-01T18:50:00',0.99844,0.99856,0.99837,0.99843,146.54,0.99888,0.99898,0.99877,0.99886,226.22,True
'2018-05-01T18:51:00',0.99843,0.99853,0.9984,0.9985,130.17,0.99889,0.99896,0.99882,0.99891,180.99,False
'2018-05-01T18:52:00',0.9985,0.99851,0.99834,0.99842,83.32,0.99891,0.99894,0.99878,0.99885,91.46,True
'2018-05-01T18:53:00',0.99845,0.99852,0.9984,0.99849,110.3,0.99885,0.99893,0.99878,0.99892,114.32,False
'2018-05-01T18:54:00',0.99849,0.9985,0.99832,0.99843,122.95,0.9989,0.99891,0.99874,0.99888,145.22,False
'2018-05-01T18:55:00',0.99843,0.99848,0.99834,0.99841,104.87,0.99888,0.99892,0.99876,0.99882,149.72,True
'2018-05-01T18:56:00',0.99837,0.99856,0.99837,0.99851,112.16,0.99882,0.99897,0.99875,0.99892,160.99,True
'2018-05-01T18:57:00',0.99847,0.99854,0.99845,0.99852,64.96,0.9989,0.99897,0.99885,0.99893,123.49,False
'2018-05-01T18:58:00',0.99853,0.99856,0.99841,0.99851,115.19,0.99891,0.99896,0.99881,0.99892,217.24,False
'2018-05-01T18:59:00',0.99852,0.9986,0.99839,0.99851,151.45,0.99884,0.999,0.99879,0.99888,232.96,False
'2018-05-01T19:00:00',0.99847,0.99849,0.99837,0.99842,105.31,0.99887,0.99888,0.99872,0.99888,135.59,False
'2018-05-01T19:01:00',0.99839,0.99845,0.99831,0.99834,116.17,0.99883,0.99886,0.9987,0.99876,151.24,False
'2018-05-01T19:02:00',0.99835,0.99836,0.99819,0.99822,154.97,0.99876,0.99877,0.99862,0.99873,95.1,False
'2018-05-01T19:03:00',0.99824,0.99831,0.99816,0.99816,112.97,0.99872,0.99875,0.99857,0.99857,87.48,False
'2018-05-01T19:04:00',0.99816,0.99823,0.99814,0.99815,102.07,0.99857,0.99866,0.99852,0.99857,94.95,True
'2018-05-01T19:05:00',0.99815,0.99823,0.99807,0.99816,70.23,0.99857,0.99862,0.99852,0.99858,47.35,False
'2018-05-01T19:06:00',0.99816,0.99817,0.99804,0.99811,112.46,0.99858,0.99858,0.99846,0.99852,94.08,True
'2018-05-01T19:07:00',0.99813,0.99817,0.99812,0.99813,67.0,0.99852,0.99857,0.99852,0.99855,37.84,False
'2018-05-01T19:08:00',0.99812,0.99822,0.99804,0.99812,116.84,0.99855,0.99863,0.99848,0.99856,62.73,True
'2018-05-01T19:09:00',0.99815,0.99841,0.99811,0.99838,158.96,0.99857,0.99887,0.99854,0.99881,103.85,False
'2018-05-01T19:10:00',0.9984,0.99847,0.9983,0.99835,86.24,0.99883,0.99888,0.99875,0.99879,70.37,False
'2018-05-01T19:11:00',0.99836,0.9984,0.99822,0.99833,150.2,0.99879,0.99886,0.99869,0.99875,122.82,False
'2018-05-01T19:12:00',0.99832,0.99835,0.99826,0.9983,106.49,0.99875,0.99879,0.99866,0.99866,66.57,False
'2018-05-01T19:13:00',0.99827,0.99829,0.99816,0.99818,120.49,0.99866,0.99872,0.99857,0.99857,76.82,True
'2018-05-01T19:14:00',0.99819,0.99827,0.99816,0.99822,140.99,0.99857,0.99864,0.99856,0.99859,74.2,True
'2018-05-01T19:15:00',0.99824,0.99831,0.99822,0.99826,130.71,0.99859,0.99871,0.99859,0.99863,69.47,True
'2018-05-01T19:16:00',0.99826,0.99838,0.99823,0.99836,68.05,0.99863,0.99876,0.99862,0.99873,43.11,False
'2018-05-01T19:17:00',0.99836,0.99837,0.99833,0.99834,96.34,0.99873,0.99875,0.99871,0.99871,54.11,False
'2018-05-01T19:18:00',0.99834,0.99834,0.99801,0.99815,186.93,0.99871,0.99875,0.9985,0.99865,119.45,False
'2018-05-01T19:19:00',0.99816,0.99829,0.99807,0.9981,146.99,0.99865,0.99874,0.99851,0.99851,116.98,False
'2018-05-01T19:20:00',0.99811,0.99814,0.998,0.99802,95.3,0.99857,0.99858,0.9984,0.99845,89.0,True
'2018-05-01T19:21:00',0.99802,0.99811,0.998,0.99809,88.07,0.9985,0.99856,0.99841,0.9985,92.25,True
'2018-05-01T19:22:00',0.99809,0.99823,0.99807,0.99822,73.34,0.99843,0.99863,0.99843,0.99863,101.62,False
'2018-05-01T19:23:00',0.99822,0.99822,0.99817,0.9982,39.07,0.99863,0.99863,0.99858,0.99861,46.75,False
'2018-05-01T19:24:00',0.9982,0.99825,0.99814,0.9982,64.96,0.99861,0.99866,0.99854,0.99859,76.11,True
'2018-05-01T19:25:00',0.9982,0.99827,0.99818,0.99824,63.85,0.99859,0.99866,0.99858,0.99861,74.84,True
'2018-05-01T19:26:00',0.99825,0.99835,0.99818,0.99827,77.72,0.99862,0.99873,0.99862,0.99864,103.85,False
'2018-05-01T19:27:00',0.99827,0.99828,0.99823,0.99826,40.1,0.99864,0.99866,0.9986,0.99863,62.61,False
'2018-05-01T19:28:00',0.99826,0.99829,0.99815,0.99815,77.47,0.99863,0.99866,0.9985,0.99852,136.99,False
'2018-05-01T19:29:00',0.99815,0.99815,0.99806,0.99813,50.47,0.99849,0.99855,0.99847,0.99853,93.0,True
'2018-05-01T19:30:00',0.99813,0.99823,0.99806,0.99819,78.85,0.99853,0.99864,0.99848,0.99856,100.33,False
'2018-05-01T19:31:00',0.9982,0.99823,0.99803,0.99814,74.61,0.99852,0.99864,0.99845,0.99847,136.5,False
'2018-05-01T19:32:00',0.99814,0.99814,0.99803,0.99809,57.99,0.99851,0.99855,0.99841,0.9985,114.12,True
'2018-05-01T19:33:00',0.99809,0.99815,0.99797,0.99811,75.35,0.9985,0.99856,0.99832,0.99852,123.48,True
'2018-05-01T19:34:00',0.99813,0.99817,0.99809,0.99812,71.21,0.99852,0.99858,0.9985,0.99854,125.81,False
'2018-05-01T19:35:00',0.99812,0.99823,0.99804,0.99808,79.46,0.99854,0.99864,0.99839,0.99846,129.44,False
'2018-05-01T19:36:00',0.99808,0.99808,0.99788,0.99801,148.19,0.99849,0.9985,0.99821,0.99847,135.81,True
'2018-05-01T19:37:00',0.998,0.99818,0.99799,0.99808,122.11,0.99847,0.99854,0.99838,0.99854,95.28,False
'2018-05-01T19:38:00',0.99809,0.99817,0.99805,0.99808,119.75,0.99855,0.99862,0.99851,0.99853,119.09,False
'2018-05-01T19:39:00',0.99811,0.99813,0.99797,0.99807,112.37,0.9985,0.99856,0.99838,0.99844,103.06,True
'2018-05-01T19:40:00',0.99805,0.99819,0.99801,0.99816,100.23,0.99845,0.99856,0.99841,0.99856,77.8,True
'2018-05-01T19:41:00',0.99816,0.99823,0.99805,0.99818,127.09,0.99856,0.99865,0.9985,0.9986,124.57,False
'2018-05-01T19:42:00',0.99819,0.99819,0.99797,0.99804,156.23,0.9986,0.9986,0.9984,0.99848,136.98,False
'2018-05-01T19:43:00',0.99803,0.99804,0.9979,0.99798,106.11,0.99846,0.99846,0.99834,0.99842,88.99,True
'2018-05-01T19:44:00',0.99803,0.99803,0.99793,0.99799,97.6,0.99843,0.99847,0.99836,0.99842,103.99,True
'2018-05-01T19:45:00',0.99799,0.99814,0.99799,0.99811,90.48,0.99843,0.99858,0.9984,0.99856,115.5,True
'2018-05-01T19:46:00',0.99811,0.99826,0.99811,0.99822,89.84,0.99856,0.99872,0.99852,0.99864,104.61,True
'2018-05-01T19:47:00',0.99822,0.99833,0.99822,0.99828,97.88,0.99868,0.99878,0.99865,0.99873,100.57,True
'2018-05-01T19:48:00',0.9983,0.99833,0.99819,0.99831,140.18,0.99873,0.99874,0.99859,0.99872,158.36,False
'2018-05-01T19:49:00',0.99831,0.99832,0.99822,0.99822,103.81,0.99868,0.99874,0.99859,0.99859,117.36,True
'2018-05-01T19:50:00',0.99822,0.99835,0.99821,0.99832,86.09,0.99866,0.99874,0.99859,0.99869,97.74,False
'2018-05-01T19:51:00',0.9983,0.99835,0.9982,0.99824,84.96,0.99867,0.99875,0.99858,0.99861,93.93,False
'2018-05-01T19:52:00',0.99824,0.99831,0.99814,0.99818,76.05,0.99861,0.99868,0.99854,0.99861,109.32,True
'2018-05-01T19:53:00',0.99818,0.99827,0.99814,0.99824,63.59,0.99859,0.99871,0.99855,0.99871,74.32,False
'2018-05-01T19:54:00',0.99825,0.99825,0.99806,0.99813,109.07,0.99869,0.99869,0.99848,0.99854,133.35,True
'2018-05-01T19:55:00',0.99813,0.99822,0.99808,0.99819,87.21,0.99854,0.99861,0.99851,0.9986,81.84,True
'2018-05-01T19:56:00',0.99821,0.99825,0.99813,0.99824,107.46,0.9986,0.99863,0.99855,0.99859,96.1,False
'2018-05-01T19:57:00',0.99818,0.99828,0.99816,0.99821,117.23,0.99859,0.99866,0.99854,0.99858,68.05,False
'2018-05-01T19:58:00',0.99822,0.99823,0.99805,0.99813,75.84,0.99858,0.99866,0.99848,0.99851,72.23,False
'2018-05-01T19:59:00',0.99813,0.99819,0.99806,0.99812,117.16,0.99855,0.9986,0.99847,0.9985,87.54,True
'2018-05-01T20:00:00',0.99813,0.99826,0.99808,0.99824,145.52,0.9985,0.99864,0.99846,0.99862,100.16,False
'2018-05-01T20:01:00',0.99824,0.99824,0.99812,0.99816,73.49,0.99861,0.99862,0.99851,0.99854,83.63,True
'2018-05-01T20:02:00',0.99816,0.99826,0.9981,0.99826,98.02,0.99854,0.99865,0.9985,0.99863,113.37,False
'2018-05-01T20:03:00',0.99826,0.99826,0.99822,0.99825,55.26,0.99866,0.99868,0.9986,0.99865,96.84,False
'2018-05-01T20:04:00',0.99825,0.99834,0.9982,0.99823,75.0,0.99865,0.99875,0.99862,0.99862,85.91,False
'2018-05-01T20:05:00',0.99823,0.99826,0.99818,0.99819,62.4,0.99862,0.99864,0.99856,0.99859,57.19,False
'2018-05-01T20:06:00',0.99819,0.99819,0.99817,0.99818,42.46,0.99858,0.99858,0.99854,0.99857,48.79,False
'2018-05-01T20:07:00',0.9982,0.99822,0.99815,0.99817,56.2,0.99858,0.99862,0.99855,0.99856,69.92,False
'2018-05-01T20:08:00',0.99817,0.9982,0.99806,0.99809,81.39,0.99856,0.99863,0.99846,0.99846,89.29,True
'2018-05-01T20:09:00',0.99809,0.99823,0.99809,0.9982,31.48,0.99846,0.99864,0.99846,0.99864,33.33,True
'2018-05-01T20:10:00',0.99825,0.99835,0.99818,0.99827,124.55,0.99869,0.99879,0.99863,0.99868,120.06,False
'2018-05-01T20:11:00',0.99824,0.99833,0.99822,0.99827,98.08,0.9987,0.99876,0.99867,0.99867,85.55,True
'2018-05-01T20:12:00',0.99827,0.99849,0.99827,0.99841,114.08,0.99867,0.9989,0.99867,0.99886,100.88,False
'2018-05-01T20:13:00',0.99841,0.99845,0.99829,0.99832,131.35,0.99886,0.99888,0.99872,0.99875,135.35,True
'2018-05-01T20:14:00',0.99834,0.99844,0.99829,0.9984,95.44,0.9988,0.99888,0.99875,0.9988,100.79,True
'2018-05-01T20:15:00',0.99835,0.99842,0.99835,0.99842,9.74,0.99881,0.99885,0.9988,0.99882,11.37,False
'2018-05-01T20:16:00',0.9984,0.99842,0.99833,0.99836,17.0,0.9988,0.99887,0.99873,0.99873,23.48,False
'2018-05-01T20:17:00',0.99836,0.99836,0.99822,0.99831,33.37,0.99873,0.99873,0.99866,0.99868,43.09,True
'2018-05-01T20:18:00',0.99833,0.99845,0.9983,0.99845,50.97,0.9987,0.99883,0.9987,0.99882,77.54,False
'2018-05-01T20:19:00',0.99845,0.99847,0.99845,0.99845,53.23,0.99882,0.99889,0.9988,0.99882,82.5,False
'2018-05-01T20:20:00',0.99845,0.99845,0.99837,0.9984,57.48,0.99882,0.99882,0.99873,0.9988,94.53,True
'2018-05-01T20:21:00',0.9984,0.99842,0.99839,0.99842,36.73,0.9988,0.9988,0.99876,0.99879,63.33,False
'2018-05-01T20:22:00',0.99842,0.99842,0.99825,0.99832,78.08,0.99879,0.9988,0.99865,0.99869,61.46,False
'2018-05-01T20:23:00',0.99833,0.99833,0.99815,0.9982,125.22,0.99869,0.9987,0.99856,0.9986,83.41,False
'2018-05-01T20:24:00',0.9982,0.99827,0.99809,0.99811,184.21,0.9986,0.99868,0.9985,0.99853,99.52,True
'2018-05-01T20:25:00',0.9981,0.99834,0.9981,0.99825,113.3,0.9985,0.99877,0.99849,0.9987,118.33,True
'2018-05-01T20:26:00',0.99825,0.99842,0.99825,0.99837,70.8,0.99869,0.99882,0.99865,0.99881,131.62,True
'2018-05-01T20:27:00',0.99842,0.99845,0.99834,0.99841,86.65,0.99882,0.9989,0.99873,0.99885,134.86,False
'2018-05-01T20:28:00',0.99841,0.99848,0.99817,0.99818,78.16,0.99882,0.99891,0.99856,0.9986,118.21,True
'2018-05-01T20:29:00',0.99818,0.99825,0.99818,0.99825,66.57,0.99861,0.99869,0.99853,0.99869,104.34,True
'2018-05-01T20:30:00',0.99822,0.99878,0.99813,0.99844,234.53,0.99859,0.99946,0.99855,0.99898,259.57,True
'2018-05-01T20:31:00',0.99837,0.99886,0.99832,0.99862,235.76,0.9989,0.9994,0.99885,0.99915,333.61,True
'2018-05-01T20:32:00',0.99862,0.99876,0.9985,0.99869,157.29,0.99912,0.99929,0.99903,0.99917,217.71,False
'2018-05-01T20:33:00',0.99867,0.99884,0.9986,0.9987,115.59,0.99917,0.99926,0.99904,0.99907,190.51,True
'2018-05-01T20:34:00',0.9987,0.99886,0.99863,0.9988,110.36,0.99907,0.99932,0.99901,0.99921,189.74,True
'2018-05-01T20:35:00',0.9988,0.999,0.99875,0.99898,105.21,0.99921,0.99953,0.99918,0.99947,175.83,False
'2018-05-01T20:36:00',0.99897,0.999,0.99878,0.99885,130.22,0.99946,0.99947,0.99923,0.99938,200.0,False
'2018-05-01T20:37:00',0.99885,0.99896,0.99867,0.99877,99.21,0.99939,0.99939,0.99911,0.99921,166.35,True
'2018-05-01T20:38:00',0.99875,0.99902,0.99865,0.99897,101.67,0.99916,0.99944,0.99911,0.9994,164.74,False
'2018-05-01T20:39:00',0.99901,0.99909,0.99884,0.99891,118.34,0.99943,0.99957,0.99932,0.99932,141.66,False
'2018-05-01T20:40:00',0.99894,0.999,0.99878,0.99882,129.93,0.9994,0.99941,0.99923,0.99931,214.81,False
'2018-05-01T20:41:00',0.99884,0.9989,0.99877,0.9988,87.7,0.99935,0.99938,0.99924,0.99925,161.1,True
'2018-05-01T20:42:00',0.99875,0.99888,0.99875,0.99884,74.48,0.99925,0.99935,0.99916,0.99919,148.08,True
'2018-05-01T20:43:00',0.99883,0.99901,0.99883,0.99886,97.21,0.99919,0.99939,0.99919,0.9992,194.49,True
'2018-05-01T20:44:00',0.99888,0.99894,0.99871,0.99889,116.98,0.9992,0.99935,0.99906,0.99927,262.5,False
'2018-05-01T20:45:00',0.99889,0.99892,0.99875,0.99887,112.0,0.99928,0.99932,0.99915,0.99919,251.25,False
'2018-05-01T20:46:00',0.99887,0.99889,0.99874,0.9988,88.0,0.99923,0.99923,0.99905,0.99915,198.0,True
'2018-05-01T20:47:00',0.99876,0.99889,0.99866,0.99882,98.24,0.99915,0.99927,0.99907,0.99927,217.75,False
'2018-05-01T20:48:00',0.99887,0.99889,0.99878,0.99883,75.0,0.99927,0.99931,0.99918,0.9992,143.12,False
'2018-05-01T20:49:00',0.99883,0.99884,0.99869,0.99874,67.0,0.9992,0.99922,0.99909,0.99914,125.62,True
'2018-05-01T20:50:00',0.99872,0.99893,0.99871,0.99885,105.61,0.99913,0.99935,0.9991,0.99925,215.84,False
'2018-05-01T20:51:00',0.99887,0.9989,0.99877,0.99884,73.75,0.99925,0.99931,0.9992,0.99923,140.48,True
'2018-05-01T20:52:00',0.99884,0.99894,0.99878,0.99886,75.73,0.99925,0.99934,0.99916,0.99923,138.98,False
'2018-05-01T20:53:00',0.99887,0.99889,0.99874,0.99876,60.12,0.99923,0.99924,0.99909,0.99913,119.11,False
'2018-05-01T20:54:00',0.99876,0.99876,0.99869,0.99874,52.46,0.99913,0.99916,0.99909,0.99913,99.87,True
'2018-05-01T20:55:00',0.99872,0.99895,0.99872,0.99891,86.83,0.99913,0.99936,0.9991,0.99936,152.98,False
'2018-05-01T20:56:00',0.99891,0.99892,0.9988,0.99883,83.44,0.99931,0.99939,0.99919,0.99927,151.0,True
'2018-05-01T20:57:00',0.99886,0.9989,0.99883,0.99884,85.66,0.99932,0.99935,0.99919,0.99928,148.25,False
'2018-05-01T20:58:00',0.99884,0.99887,0.99868,0.99875,92.06,0.99929,0.99929,0.99906,0.99919,149.0,False
'2018-05-01T20:59:00',0.99869,0.99876,0.99849,0.99854,161.95,0.99915,0.99918,0.9989,0.99899,167.25,True
'2018-05-01T21:00:00',0.99857,0.99877,0.99856,0.99877,103.81,0.99898,0.99923,0.99898,0.99922,145.37,False
'2018-05-01T21:01:00',0.99877,0.9988,0.99865,0.99867,89.83,0.99922,0.99922,0.99908,0.99915,141.0,False
'2018-05-01T21:02:00',0.99871,0.99871,0.99858,0.99862,85.83,0.99915,0.99915,0.999,0.99903,103.25,True
'2018-05-01T21:03:00',0.99862,0.99865,0.99858,0.99864,98.89,0.99903,0.99906,0.99898,0.99905,124.36,False
'2018-05-01T21:04:00',0.99864,0.99866,0.99845,0.99853,105.68,0.99904,0.99907,0.99885,0.99893,146.59,False
'2018-05-01T21:05:00',0.99849,0.99859,0.99845,0.99851,131.47,0.99893,0.99902,0.99888,0.99892,165.61,True
'2018-05-01T21:06:00',0.99851,0.99855,0.99847,0.99855,91.44,0.99892,0.99897,0.99886,0.99896,140.37,False
'2018-05-01T21:07:00',0.99855,0.99856,0.99841,0.99844,94.91,0.99896,0.99897,0.9988,0.99892,172.62,False
'2018-05-01T21:08:00',0.99849,0.99849,0.99832,0.99833,119.29,0.99894,0.99894,0.99874,0.99881,166.24,False
'2018-05-01T21:09:00',0.99833,0.99844,0.9983,0.99835,92.81,0.99886,0.99888,0.99871,0.99876,142.99,False
'2018-05-01T21:10:00',0.99835,0.99841,0.99826,0.99831,90.77,0.99876,0.99881,0.99869,0.99869,132.62,False
'2018-05-01T21:11:00',0.9983,0.99837,0.99828,0.99828,95.59,0.99869,0.99876,0.99865,0.9987,67.84,False
'2018-05-01T21:12:00',0.99829,0.99831,0.99814,0.99821,118.72,0.9987,0.99874,0.99853,0.99867,121.71,True
'2018-05-01T21:13:00',0.99821,0.99835,0.99811,0.99835,145.15,0.99861,0.99883,0.99856,0.9988,220.95,True
'2018-05-01T21:14:00',0.99832,0.99842,0.99824,0.99835,120.8,0.99884,0.99891,0.99875,0.99882,156.02,True
'2018-05-01T21:15:00',0.99835,0.99839,0.99826,0.99838,97.73,0.99881,0.99884,0.99866,0.99884,124.5,False
'2018-05-01T21:16:00',0.99838,0.99844,0.9983,0.99836,76.09,0.99883,0.99884,0.99874,0.99876,125.71,False
'2018-05-01T21:17:00',0.99836,0.9984,0.99831,0.99833,93.93,0.99879,0.9988,0.9987,0.9987,108.2,True
'2018-05-01T21:18:00',0.99833,0.9984,0.99823,0.99834,104.44,0.9987,0.99879,0.99864,0.99871,129.19,False
'2018-05-01T21:19:00',0.99835,0.99836,0.99824,0.99829,85.29,0.99874,0.99876,0.99863,0.99868,130.1,True
'2018-05-01T21:20:00',0.99829,0.99839,0.99824,0.99839,90.31,0.99868,0.99879,0.99866,0.99876,96.45,False
'2018-05-01T21:21:00',0.99839,0.99839,0.99828,0.99838,59.36,0.99873,0.99881,0.99866,0.99876,90.1,True
'2018-05-01T21:22:00',0.99833,0.99854,0.99833,0.9985,75.11,0.99876,0.99897,0.99876,0.99897,136.75,False
'2018-05-01T21:23:00',0.9985,0.99854,0.99829,0.99829,100.35,0.99897,0.99897,0.99868,0.99873,177.0,True
'2018-05-01T21:24:00',0.99829,0.99841,0.99826,0.99836,131.21,0.99869,0.99886,0.99865,0.99878,165.0,False
'2018-05-01T21:25:00',0.99835,0.99841,0.99832,0.99835,105.19,0.99881,0.99885,0.99871,0.9988,150.37,False
'2018-05-01T21:26:00',0.99835,0.99835,0.99824,0.99824,108.07,0.99878,0.9988,0.99866,0.99866,138.12,False
'2018-05-01T21:27:00',0.99824,0.99824,0.99816,0.99822,98.44,0.99867,0.99868,0.99855,0.99865,140.12,True
'2018-05-01T21:28:00',0.99822,0.99828,0.9982,0.99826,109.71,0.99867,0.99873,0.99862,0.99871,126.99,False
'2018-05-01T21:29:00',0.99826,0.9983,0.9982,0.99825,87.06,0.99868,0.99871,0.9986,0.99866,114.99,True
'2018-05-01T21:30:00',0.99825,0.99836,0.99822,0.99827,64.97,0.99866,0.99875,0.9986,0.99863,95.96,True
'2018-05-01T21:31:00',0.99827,0.99838,0.99824,0.99832,72.82,0.99864,0.99875,0.99859,0.99873,134.25,False
'2018-05-01T21:32:00',0.99832,0.99834,0.99818,0.99824,63.45,0.99875,0.99875,0.99861,0.99864,124.75,False
'2018-05-01T21:33:00',0.99824,0.99824,0.99807,0.99817,62.73,0.99865,0.99865,0.99851,0.9986,68.86,True
'2018-05-01T21:34:00',0.99816,0.99826,0.99816,0.99823,80.48,0.9986,0.99869,0.99859,0.99869,87.87,True
'2018-05-01T21:35:00',0.99823,0.99838,0.99823,0.99823,81.11,0.99869,0.99883,0.99868,0.99874,96.22,False
'2018-05-01T21:36:00',0.99828,0.99828,0.99822,0.99822,56.31,0.99873,0.99873,0.99868,0.99868,56.66,True
'2018-05-01T21:37:00',0.99822,0.99826,0.99814,0.99824,100.83,0.99868,0.99872,0.99861,0.99867,92.6,True
'2018-05-01T21:38:00',0.99822,0.99828,0.9981,0.99828,97.72,0.99861,0.99871,0.99853,0.99867,112.0,False
'2018-05-01T21:39:00',0.99828,0.9983,0.99813,0.99819,102.56,0.99871,0.99871,0.99854,0.9986,128.72,False
'2018-05-01T21:40:00',0.99819,0.99819,0.99811,0.99811,73.94,0.99858,0.9986,0.99849,0.99852,87.62,True
'2018-05-01T21:41:00',0.99811,0.99818,0.99811,0.99812,71.18,0.99852,0.99862,0.99851,0.99853,109.86,True
'2018-05-01T21:42:00',0.99812,0.99821,0.99806,0.99815,98.2,0.99852,0.99862,0.99849,0.99856,105.36,True
'2018-05-01T21:43:00',0.99815,0.99826,0.99813,0.99821,114.7,0.99856,0.99871,0.99855,0.99861,97.05,False
'2018-05-01T21:44:00',0.99814,0.99827,0.99808,0.99812,145.46,0.99863,0.99869,0.9985,0.99852,92.31,False
'2018-05-01T21:45:00',0.99809,0.99816,0.99808,0.99812,92.21,0.99854,0.99857,0.99847,0.9985,73.08,False
'2018-05-01T21:46:00',0.99812,0.99815,0.99801,0.99805,91.97,0.9985,0.99854,0.99842,0.99842,79.96,True
'2018-05-01T21:47:00',0.99809,0.99818,0.99804,0.99816,68.48,0.99842,0.99857,0.99842,0.99853,46.84,False
'2018-05-01T21:48:00',0.99816,0.99816,0.99802,0.99804,119.57,0.99853,0.99855,0.99843,0.9985,94.81,False
'2018-05-01T21:49:00',0.99808,0.99818,0.99804,0.99804,90.46,0.99852,0.99856,0.99843,0.99847,97.22,True
'2018-05-01T21:50:00',0.99807,0.9982,0.99803,0.99809,128.86,0.99847,0.99859,0.99842,0.99852,82.35,True
'2018-05-01T21:51:00',0.99809,0.99823,0.99809,0.99822,115.24,0.99852,0.99865,0.99852,0.99864,110.73,True
'2018-05-01T21:52:00',0.99822,0.99828,0.99816,0.99824,74.21,0.99865,0.99869,0.99855,0.99867,109.87,True
'2018-05-01T21:53:00',0.99824,0.99832,0.99821,0.99826,98.69,0.99869,0.99875,0.99864,0.99869,129.37,False
'2018-05-01T21:54:00',0.99827,0.99835,0.99814,0.99821,85.43,0.9987,0.99875,0.99858,0.99859,106.35,True
'2018-05-01T21:55:00',0.99814,0.9983,0.99814,0.99823,98.19,0.99859,0.99871,0.99855,0.99862,120.34,True
'2018-05-01T21:56:00',0.99823,0.99827,0.99821,0.99824,66.8,0.99862,0.99865,0.99858,0.99861,68.84,False
'2018-05-01T21:57:00',0.99824,0.99828,0.99808,0.99817,59.18,0.99861,0.99874,0.99861,0.99869,63.89,True
'2018-05-01T21:58:00',0.99817,0.99823,0.9981,0.99822,26.49,0.99869,0.99872,0.99859,0.99861,32.8,False
'2018-05-01T21:59:00',0.99822,0.99822,0.99802,0.99818,37.5,0.99861,0.99861,0.99856,0.99859,57.36,False
'2018-05-01T22:00:00',0.99818,0.99818,0.9981,0.99816,21.23,0.99859,0.99859,0.99847,0.99853,25.11,False
'2018-05-01T22:01:00',0.99811,0.9982,0.99811,0.99813,5.87,0.99854,0.99857,0.99852,0.99852,5.37,True
'2018-05-01T22:02:00',0.99813,0.99819,0.99809,0.99819,25.37,0.99852,0.99858,0.99846,0.99857,30.36,False
'2018-05-01T22:03:00',0.99819,0.99825,0.99818,0.99818,25.24,0.99858,0.99865,0.99855,0.99856,37.61,False
'2018-05-01T22:04:00',0.99815,0.99822,0.99815,0.99818,28.37,0.99859,0.99863,0.99856,0.99856,43.36,False
'2018-05-01T22:05:00',0.99818,0.99818,0.99803,0.99815,14.0,0.99856,0.99863,0.99856,0.9986,17.5,True
'2018-05-01T22:06:00',0.99815,0.99818,0.99815,0.99818,28.0,0.99859,0.99861,0.99857,0.99857,48.25,False
'2018-05-01T22:07:00',0.99818,0.9982,0.99812,0.99817,20.75,0.99857,0.99858,0.99854,0.99855,24.74,False
'2018-05-01T22:08:00',0.99817,0.99817,0.99797,0.99817,33.75,0.99855,0.99861,0.9985,0.99855,31.24,True
'2018-05-01T22:09:00',0.99817,0.99822,0.99815,0.9982,35.0,0.99854,0.99875,0.99854,0.99872,53.99,False
'2018-05-01T22:10:00',0.9982,0.9982,0.99813,0.9982,45.62,0.99872,0.99875,0.99868,0.99872,91.37,True
'2018-05-01T22:11:00',0.9982,0.99823,0.99818,0.99822,36.36,0.99871,0.99878,0.99867,0.99874,75.75,True
'2018-05-01T22:12:00',0.99822,0.99832,0.99822,0.99832,26.0,0.99874,0.99883,0.99873,0.99873,47.99,False
'2018-05-01T22:13:00',0.99832,0.99832,0.99811,0.99815,36.62,0.99873,0.99873,0.99858,0.99859,56.47,True
'2018-05-01T22:14:00',0.99815,0.99819,0.99815,0.99815,38.87,0.99859,0.99864,0.99856,0.9986,74.6,True
'2018-05-01T22:15:00',0.99815,0.99829,0.99814,0.99829,25.49,0.9986,0.99876,0.9986,0.99874,45.25,True
'2018-05-01T22:16:00',0.99831,0.99847,0.99826,0.99844,30.24,0.99876,0.99888,0.99868,0.99885,47.87,True
'2018-05-01T22:17:00',0.99844,0.99845,0.99837,0.99844,23.0,0.99885,0.9989,0.99885,0.9989,43.75,False
'2018-05-01T22:18:00',0.99844,0.99844,0.99839,0.99839,22.0,0.99892,0.99892,0.99886,0.99887,49.5,False
'2018-05-01T22:19:00',0.99828,0.99849,0.99828,0.99839,37.75,0.99889,0.99899,0.99882,0.99884,58.62,False
'2018-05-01T22:20:00',0.99839,0.99839,0.9983,0.99832,12.5,0.99884,0.99892,0.99883,0.99883,17.87,True
'2018-05-01T22:21:00',0.9983,0.99841,0.9983,0.99841,8.25,0.99886,0.99886,0.99881,0.99881,9.75,True
'2018-05-01T22:22:00',0.9983,0.99852,0.99827,0.99844,34.87,0.99881,0.99894,0.99881,0.99889,33.12,False
'2018-05-01T22:23:00',0.99847,0.99853,0.99845,0.99845,18.0,0.99891,0.99895,0.99885,0.99885,31.5,False
'2018-05-01T22:24:00',0.99845,0.99845,0.9983,0.99832,14.5,0.99884,0.99888,0.99884,0.99888,26.0,True
'2018-05-01T22:25:00',0.9983,0.99859,0.9983,0.99859,31.25,0.99886,0.99901,0.99881,0.99895,34.5,False
'2018-05-01T22:26:00',0.99859,0.99859,0.99854,0.99854,29.0,0.99893,0.99901,0.99893,0.99895,60.25,True
'2018-05-01T22:27:00',0.99854,0.99855,0.99851,0.99855,29.0,0.99895,0.99896,0.99894,0.99896,56.25,False
'2018-05-01T22:28:00',0.99856,0.99856,0.99854,0.99854,29.0,0.99897,0.99897,0.99895,0.99895,52.75,False
'2018-05-01T22:29:00',0.99854,0.99859,0.99838,0.99848,59.25,0.99895,0.99901,0.99884,0.9989,99.37,False
'2018-05-01T22:30:00',0.9984,0.99851,0.99832,0.99834,49.12,0.99894,0.99894,0.99872,0.99872,80.35,True
'2018-05-01T22:31:00',0.99834,0.99859,0.99834,0.99851,35.0,0.99872,0.99896,0.99872,0.99888,50.96,False
'2018-05-01T22:32:00',0.99851,0.99851,0.99849,0.99849,29.0,0.99888,0.99888,0.99887,0.99887,37.91,True
'2018-05-01T22:33:00',0.99851,0.99852,0.99848,0.99852,37.0,0.99889,0.99894,0.99886,0.99891,60.99,True
'2018-05-01T22:34:00',0.99852,0.99861,0.99836,0.99859,29.75,0.99891,0.999,0.99891,0.99899,45.87,False
'2018-05-01T22:35:00',0.99859,0.99859,0.99859,0.99859,26.0,0.99899,0.99899,0.99899,0.99899,44.37,True
'2018-05-01T22:36:00',0.99846,0.99864,0.99844,0.9986,45.0,0.99902,0.99904,0.99898,0.99898,59.86,True
'2018-05-01T22:37:00',0.9986,0.99881,0.99855,0.99879,47.0,0.99894,0.99922,0.99892,0.99917,81.73,False
'2018-05-01T22:38:00',0.99879,0.99879,0.99869,0.99876,39.0,0.99917,0.99917,0.99909,0.99913,59.45,False
'2018-05-01T22:39:00',0.99876,0.99876,0.99866,0.99868,29.0,0.99913,0.99913,0.99906,0.99907,42.86,False
'2018-05-01T22:40:00',0.99868,0.99868,0.99859,0.99861,26.0,0.99907,0.99907,0.99896,0.99901,43.24,True
'2018-05-01T22:41:00',0.99862,0.99872,0.99862,0.99864,25.0,0.99903,0.99909,0.99899,0.99901,43.86,False
'2018-05-01T22:42:00',0.99864,0.99864,0.99853,0.99863,32.0,0.99901,0.99901,0.99897,0.99901,53.74,True
'2018-05-01T22:43:00',0.99863,0.99866,0.99857,0.99866,21.0,0.99901,0.99908,0.99899,0.99905,32.6,False
'2018-05-01T22:44:00',0.99864,0.99864,0.99854,0.99863,20.37,0.99901,0.99901,0.99888,0.999,28.87,True
'2018-05-01T22:45:00',0.99864,0.99876,0.99863,0.99863,34.0,0.99906,0.99918,0.99904,0.99914,57.24,True
'2018-05-01T22:46:00',0.99863,0.99893,0.99863,0.99868,63.24,0.99914,0.99947,0.99914,0.99935,105.83,False
'2018-05-01T22:47:00',0.99868,0.99868,0.99864,0.99864,17.0,0.99935,0.99935,0.9993,0.99931,25.98,True
'2018-05-01T22:48:00',0.99865,0.9987,0.99863,0.99869,29.35,0.99932,0.99936,0.99931,0.99936,41.08,False
'2018-05-01T22:49:00',0.99871,0.99872,0.99856,0.99867,38.98,0.99937,0.9994,0.99923,0.99935,62.36,False
'2018-05-01T22:50:00',0.99867,0.99867,0.99853,0.99858,40.62,0.99935,0.99935,0.9992,0.99925,67.24,False
'2018-05-01T22:51:00',0.99858,0.99861,0.99848,0.99852,59.81,0.99925,0.99928,0.9992,0.9992,102.5,True
'2018-05-01T22:52:00',0.99852,0.99871,0.99852,0.99868,40.0,0.9992,0.99942,0.9992,0.99942,71.49,True
'2018-05-01T22:53:00',0.99868,0.99888,0.99868,0.99884,43.32,0.99942,0.99963,0.99942,0.99958,68.24,False
'2018-05-01T22:54:00',0.99878,0.99897,0.9985,0.99858,71.4,0.99967,0.99982,0.99934,0.99934,110.37,True
'2018-05-01T22:55:00',0.99856,0.99876,0.99856,0.99868,35.49,0.9993,0.99945,0.99927,0.99937,49.32,False
'2018-05-01T22:56:00',0.99868,0.99868,0.99852,0.9986,33.09,0.99937,0.99937,0.99921,0.99929,40.96,True
'2018-05-01T22:57:00',0.9986,0.99863,0.99853,0.99861,23.48,0.99929,0.99932,0.99925,0.9993,27.44,False
'2018-05-01T22:58:00',0.99861,0.99863,0.99829,0.99838,40.07,0.9993,0.99932,0.99911,0.99921,40.93,False
'2018-05-01T22:59:00',0.99832,0.99832,0.99749,0.99808,8.12,0.99921,1.00031,0.99921,0.99972,7.62,False
'2018-05-01T23:00:00',0.99808,0.99808,0.99808,0.99808,0.0,0.99972,0.99972,0.99972,0.99972,0.0,True
'2018-05-01T23:01:00',0.99823,0.99823,0.99823,0.99823,0.37,0.99943,0.99943,0.99943,0.99943,0.37,False
'2018-05-01T23:02:00',0.99823,0.99823,0.99823,0.99823,0.0,0.99943,0.99943,0.99943,0.99943,0.0,True
'2018-05-01T23:03:00',0.9983,0.9983,0.9983,0.9983,0.37,0.99941,0.99941,0.99941,0.99941,0.37,False
'2018-05-01T23:04:00',0.99828,0.99828,0.99761,0.99784,13.87,0.99939,1.00002,0.99939,0.99991,13.87,False
'2018-05-01T23:05:00',0.99767,0.99778,0.99758,0.99766,63.0,1.00003,1.00008,0.99994,0.99997,61.5,False
'2018-05-01T23:06:00',0.99769,0.99781,0.99766,0.99771,29.25,0.99997,0.99997,0.99981,0.99982,24.75,True
'2018-05-01T23:07:00',0.99773,0.99773,0.99771,0.99773,22.5,0.99982,0.99982,0.9998,0.99982,22.5,False
'2018-05-01T23:08:00',0.99771,0.99775,0.99768,0.99769,42.75,0.9998,0.99986,0.99976,0.99977,42.75,False
'2018-05-01T23:09:00',0.9977,0.9977,0.99762,0.99762,13.5,0.99979,0.99989,0.99977,0.99984,15.0,False
'2018-05-01T23:10:00',0.99763,0.99763,0.99756,0.99759,16.5,0.99984,0.99984,0.99972,0.99972,15.25,False
'2018-05-01T23:11:00',0.99762,0.99769,0.99698,0.99746,57.75,0.99974,0.99984,0.9996,0.99962,44.75,False
'2018-05-01T23:12:00',0.99745,0.99763,0.99737,0.99747,74.25,0.99962,0.99974,0.9992,0.9992,71.25,True
'2018-05-01T23:13:00',0.9975,0.99751,0.99696,0.99723,76.5,0.99922,0.99997,0.99922,0.99987,66.0,True
'2018-05-01T23:14:00',0.99724,0.99724,0.99718,0.99721,36.0,0.99987,1.00014,0.99987,1.00014,29.0,False
'2018-05-01T23:15:00',0.99709,0.99722,0.99708,0.99709,38.25,1.00002,1.00015,1.00002,1.00008,38.25,True
'2018-05-01T23:16:00',0.9971,0.9973,0.99699,0.99724,60.75,1.00009,1.00017,0.99993,1.00011,60.75,False
'2018-05-01T23:17:00',0.99723,0.99739,0.99706,0.99706,71.25,1.0001,1.00014,0.9999,0.9999,61.5,True
'2018-05-01T23:18:00',0.99706,0.99719,0.99706,0.99719,56.0,0.9999,0.9999,0.99989,0.99989,54.25,True
'2018-05-01T23:19:00',0.99719,0.99719,0.99708,0.99715,113.75,0.99989,1.00005,0.99989,1.00002,113.75,True
'2018-05-01T23:20:00',0.99714,0.99731,0.99714,0.9973,89.25,1.00001,1.00002,0.99999,0.99999,83.75,True
'2018-05-01T23:21:00',0.9973,0.9973,0.99711,0.99723,53.5,0.99999,1.00036,0.99999,1.00032,53.5,True
'2018-05-01T23:22:00',0.99724,0.99727,0.99714,0.99724,74.25,1.00033,1.00042,1.00028,1.00038,74.25,False
'2018-05-01T23:23:00',0.99724,0.99729,0.99716,0.99727,71.25,1.00039,1.00043,0.99995,0.99995,71.25,True
'2018-05-01T23:24:00',0.99727,0.99727,0.99713,0.99716,36.25,0.99995,1.00035,0.99995,1.00031,36.25,True
'2018-05-01T23:25:00',0.99717,0.99721,0.9971,0.99719,33.75,1.00031,1.00035,1.00024,1.00033,33.75,False
'2018-05-01T23:26:00',0.9972,0.99722,0.99708,0.99708,90.0,1.00034,1.00043,1.00031,1.00036,90.0,True
'2018-05-01T23:27:00',0.99709,0.99715,0.99699,0.99712,45.0,1.00037,1.00045,1.00028,1.00045,45.0,True
'2018-05-01T23:28:00',0.99711,0.99738,0.99705,0.99738,28.75,1.00044,1.00046,1.00002,1.00002,28.75,True
'2018-05-01T23:29:00',0.99738,0.99741,0.99738,0.99741,38.5,1.00002,1.00003,1.00002,1.00003,38.5,True
'2018-05-01T23:30:00',0.99724,0.9975,0.99724,0.9975,43.75,1.00001,1.00012,0.99998,1.00002,43.75,True
'2018-05-01T23:31:00',0.9975,0.99762,0.9975,0.99762,43.75,1.00002,1.00008,1.00002,1.00008,43.75,True
'2018-05-01T23:32:00',0.99762,0.99771,0.99762,0.99771,42.0,1.00008,1.00016,1.00008,1.00016,42.0,False
'2018-05-01T23:33:00',0.99771,0.99784,0.99757,0.9977,51.49,1.00016,1.00016,0.99932,0.99932,48.07,True
'2018-05-01T23:34:00',0.9977,0.99773,0.99748,0.99773,40.61,0.99932,0.99952,0.99914,0.99939,36.95,False
'2018-05-01T23:35:00',0.99773,0.99773,0.99731,0.99764,34.07,0.99939,0.99988,0.99926,0.99926,36.35,True
'2018-05-01T23:36:00',0.99764,0.99766,0.99757,0.9976,52.35,0.99926,0.99961,0.99921,0.99961,50.44,True
'2018-05-01T23:37:00',0.9976,0.99778,0.9976,0.99778,50.77,0.99961,0.99977,0.99961,0.99977,46.58,False
'2018-05-01T23:38:00',0.99778,0.99778,0.99728,0.99728,32.29,0.99977,1.00031,0.99977,1.00029,32.29,False
'2018-05-01T23:39:00',0.99728,0.99732,0.99711,0.99715,69.75,1.00029,1.00038,1.00026,1.00037,69.75,True
'2018-05-01T23:40:00',0.99714,0.99769,0.99709,0.99769,59.1,1.00036,1.00036,0.99969,0.99969,60.38,False
'2018-05-01T23:41:00',0.99769,0.99769,0.99708,0.99758,38.65,0.99969,1.00016,0.99961,0.99961,43.72,True
'2018-05-01T23:42:00',0.99758,0.99768,0.99758,0.99762,38.11,0.99961,0.99969,0.99958,0.99958,47.24,True
'2018-05-01T23:43:00',0.99762,0.99799,0.99707,0.99799,42.12,0.99958,1.00006,0.99958,0.99984,51.24,False
'2018-05-01T23:44:00',0.99799,0.99799,0.99742,0.99742,44.37,0.99984,1.00013,0.99984,1.00011,54.5,True
'2018-05-01T23:45:00',0.99743,0.99804,0.99743,0.99804,41.29,1.00012,1.00012,0.99985,0.99997,47.75,False
'2018-05-01T23:46:00',0.99804,0.99804,0.9979,0.9979,24.55,0.9999,0.9999,0.99987,0.99987,35.0,False
'2018-05-01T23:47:00',0.9979,0.9979,0.99775,0.99775,25.56,0.99987,0.99991,0.99987,0.99991,31.5,False
'2018-05-01T23:48:00',0.99775,0.99775,0.99731,0.99731,21.0,0.99991,1.00021,0.99991,1.00015,21.0,True
'2018-05-01T23:49:00',0.99728,0.99808,0.99726,0.99777,37.69,1.00012,1.00012,0.99985,0.99985,48.5,False
'2018-05-01T23:50:00',0.99777,0.99777,0.99718,0.99721,27.2,0.99985,1.00008,0.99985,1.00008,31.0,True
'2018-05-01T23:51:00',0.99719,0.99788,0.99718,0.99786,29.09,1.00005,1.00006,0.99978,0.99985,40.5,False
'2018-05-01T23:52:00',0.99786,0.99786,0.9976,0.99761,34.93,0.99985,1.00001,0.99895,0.99895,45.5,True
'2018-05-01T23:53:00',0.99767,0.99767,0.99708,0.99723,50.87,0.99911,0.99997,0.99904,0.99973,62.12,True
'2018-05-01T23:54:00',0.99723,0.99797,0.99723,0.99792,47.5,0.99972,0.99973,0.99955,0.99971,58.5,False
'2018-05-01T23:55:00',0.99792,0.99792,0.99755,0.99761,39.25,0.9999,0.9999,0.99959,0.99965,47.25,False
'2018-05-01T23:56:00',0.9977,0.99795,0.99755,0.99762,50.5,0.99964,0.99984,0.9996,0.99963,60.75,True
'2018-05-01T23:57:00',0.99762,0.99766,0.9976,0.99764,29.5,0.99963,0.9997,0.99963,0.99967,36.0,False
'2018-05-01T23:58:00',0.99764,0.99791,0.99764,0.99784,65.25,0.99964,0.99966,0.99885,0.99891,67.5,True
'2018-05-01T23:59:00',0.99788,0.99819,0.99788,0.99814,9.65,0.99893,0.99893,0.9987,0.99882,9.65,True
'2018-05-02T00:00:00',0.99811,0.99829,0.99795,0.99826,17.81,0.99882,0.99902,0.99865,0.99896,15.91,True
'2018-05-02T00:01:00',0.99825,0.9983,0.99822,0.99828,12.29,0.99895,0.99898,0.99893,0.99898,9.25,False
'2018-05-02T00:02:00',0.99828,0.99828,0.99822,0.99824,7.09,0.99896,0.99899,0.99894,0.99896,4.81,True
'2018-05-02T00:03:00',0.99825,0.99841,0.99824,0.99841,10.07,0.99897,0.99899,0.99893,0.99896,7.03,True
'2018-05-02T00:04:00',0.99841,0.99853,0.99841,0.99847,28.37,0.99908,0.99921,0.99908,0.99914,48.62,False
'2018-05-02T00:05:00',0.99847,0.99847,0.99835,0.9984,19.1,0.99914,0.99914,0.99903,0.99907,30.74,False
'2018-05-02T00:06:00',0.9984,0.9984,0.99837,0.99837,8.0,0.99907,0.99907,0.99905,0.99905,14.0,False
'2018-05-02T00:07:00',0.99837,0.99848,0.99831,0.99835,29.11,0.99905,0.99915,0.99899,0.99903,51.37,False
'2018-05-02T00:08:00',0.99835,0.99835,0.99829,0.99829,35.47,0.99903,0.99903,0.99892,0.99896,41.34,False
'2018-05-02T00:09:00',0.99829,0.99829,0.99825,0.99825,19.49,0.99896,0.99896,0.99892,0.99892,17.08,True
'2018-05-02T00:10:00',0.99825,0.9983,0.99825,0.9983,11.71,0.99892,0.99892,0.99888,0.99888,9.87,False
'2018-05-02T00:11:00',0.9983,0.9983,0.99823,0.99825,40.09,0.99888,0.99888,0.99883,0.99884,25.0,False
'2018-05-02T00:12:00',0.99825,0.99825,0.99825,0.99825,26.49,0.99884,0.99891,0.99884,0.99884,16.0,True
'2018-05-02T00:13:00',0.99815,0.99839,0.99815,0.99839,32.82,0.99918,0.99919,0.99886,0.99896,30.5,False
'2018-05-02T00:14:00',0.99839,0.99839,0.99823,0.99823,13.86,0.99896,0.99928,0.99896,0.99928,16.25,True
'2018-05-02T00:15:00',0.99839,0.99839,0.99839,0.99839,23.72,0.99898,0.99898,0.99898,0.99898,16.0,True
'2018-05-02T00:16:00',0.99839,0.99852,0.99822,0.99852,38.48,0.99898,0.99929,0.99898,0.99909,48.25,True
'2018-05-02T00:17:00',0.99852,0.99858,0.99852,0.99855,10.22,0.99909,0.99912,0.99906,0.99912,8.0,False
'2018-05-02T00:18:00',0.99855,0.99855,0.99834,0.99835,19.97,0.99912,0.99938,0.99912,0.99928,19.5,True
'2018-05-02T00:19:00',0.99857,0.99859,0.99852,0.99855,11.61,0.99905,0.99909,0.99895,0.99905,11.36,False
'2018-05-02T00:20:00',0.9985,0.99858,0.99846,0.99852,20.58,0.99904,0.9991,0.99903,0.99906,15.74,False
'2018-05-02T00:21:00',0.99852,0.99858,0.99848,0.99848,14.97,0.99906,0.99911,0.99902,0.99902,12.49,True
'2018-05-02T00:22:00',0.9985,0.99855,0.9985,0.99854,34.44,0.9991,0.99917,0.99908,0.99917,30.36,False
'2018-05-02T00:23:00',0.99854,0.99854,0.99829,0.99832,19.11,0.99917,0.99933,0.99917,0.99932,23.75,True
'2018-05-02T00:24:00',0.99837,0.99852,0.99836,0.99852,21.62,0.9993,0.99931,0.99913,0.99913,21.62,False
'2018-05-02T00:25:00',0.99852,0.99852,0.99838,0.99838,13.48,0.99913,0.99922,0.99913,0.99922,11.1,False
'2018-05-02T00:26:00',0.99838,0.99838,0.99834,0.99836,31.0,0.99922,0.99922,0.99922,0.99922,24.5,True
'2018-05-02T00:27:00',0.99848,0.99848,0.99848,0.99848,17.5,0.99911,0.99911,0.99911,0.99911,12.58,False
'2018-05-02T00:28:00',0.9983,0.99836,0.99829,0.99836,51.75,0.9993,0.99932,0.99925,0.99929,51.75,True
'2018-05-02T00:29:00',0.99833,0.99857,0.99831,0.9985,17.75,0.99933,0.99933,0.99911,0.99911,17.24,False
'2018-05-02T00:30:00',0.9985,0.9985,0.99839,0.9985,16.62,0.99911,0.99914,0.99907,0.9991,10.86,True
'2018-05-02T00:31:00',0.99843,0.99882,0.99843,0.99876,41.5,0.9991,0.99962,0.99908,0.99952,26.97,True
'2018-05-02T00:32:00',0.99882,0.99894,0.99864,0.99891,40.58,0.99953,0.99954,0.99944,0.9995,28.74,True
'2018-05-02T00:33:00',0.99891,0.99894,0.99888,0.99892,13.37,0.9995,0.99953,0.9994,0.99949,17.22,True
'2018-05-02T00:34:00',0.99892,0.99899,0.99892,0.99897,14.0,0.99949,0.99953,0.99942,0.99942,18.22,False
'2018-05-02T00:35:00',0.99897,0.99898,0.99895,0.99898,8.0,0.99942,0.99942,0.99937,0.9994,9.86,False
'2018-05-02T00:36:00',0.99898,0.999,0.99894,0.99895,14.0,0.9994,0.99946,0.99936,0.99943,21.22,True
'2018-05-02T00:37:00',0.99895,0.99905,0.99895,0.99903,34.0,0.99943,0.99951,0.99943,0.99945,57.1,False
'2018-05-02T00:38:00',0.99899,0.99899,0.99897,0.99899,10.0,0.99941,0.99941,0.99939,0.99941,12.22,False
'2018-05-02T00:39:00',0.99899,0.99901,0.99897,0.99897,13.0,0.99941,0.99945,0.99939,0.99945,20.11,True
'2018-05-02T00:40:00',0.99897,0.99898,0.99897,0.99898,16.0,0.99945,0.99946,0.99945,0.99946,26.36,True
'2018-05-02T00:41:00',0.99898,0.99903,0.99897,0.99898,15.0,0.99946,0.9995,0.99945,0.99947,25.87,False
'2018-05-02T00:42:00',0.99898,0.99907,0.99897,0.99897,17.0,0.99947,0.99949,0.99947,0.99948,29.12,False
'2018-05-02T00:43:00',0.99897,0.99898,0.99878,0.99897,13.37,0.99948,0.99962,0.99946,0.99948,24.37,False
'2018-05-02T00:44:00',0.99897,0.99907,0.99838,0.99888,26.37,0.99948,0.99958,0.99926,0.99955,32.36,False
'2018-05-02T00:45:00',0.99891,0.99924,0.99878,0.99885,44.0,0.99958,1.00049,0.99939,0.99941,48.96,False
'2018-05-02T00:46:00',0.9988,0.9988,0.99847,0.9985,26.74,0.99934,0.99934,0.99902,0.99907,26.86,True
'2018-05-02T00:47:00',0.99852,0.9987,0.99846,0.99855,27.0,0.99909,0.99931,0.99909,0.99913,32.7,True
'2018-05-02T00:48:00',0.99854,0.99866,0.99853,0.99866,22.0,0.99918,0.99925,0.99913,0.99924,28.32,True
'2018-05-02T00:49:00',0.99869,0.99884,0.99869,0.99884,9.0,0.99927,0.99944,0.99927,0.99944,11.71,False
'2018-05-02T00:50:00',0.99884,0.99885,0.99878,0.99879,18.0,0.99944,0.99944,0.99937,0.99937,24.04,False
'2018-05-02T00:51:00',0.99879,0.99879,0.99847,0.99856,14.75,0.99937,0.99938,0.99908,0.99914,15.47,False
'2018-05-02T00:52:00',0.99852,0.99861,0.99832,0.99849,28.22,0.9991,0.99921,0.9989,0.99918,27.11,False
'2018-05-02T00:53:00',0.99849,0.99849,0.99846,0.99846,3.37,0.99918,0.99918,0.99914,0.99914,3.0,False
'2018-05-02T00:54:00',0.99842,0.99845,0.99834,0.99837,9.37,0.99908,0.9991,0.99894,0.99897,9.0,True
'2018-05-02T00:55:00',0.9983,0.99858,0.99829,0.99852,32.73,0.99897,0.99922,0.99891,0.99891,32.98,True
'2018-05-02T00:56:00',0.99851,0.99859,0.99842,0.99859,18.49,0.9989,0.99922,0.99881,0.9991,17.37,False
'2018-05-02T00:57:00',0.99838,0.99863,0.99838,0.99859,10.5,0.99932,0.99932,0.99908,0.99909,10.5,True
'2018-05-02T00:58:00',0.99862,0.99875,0.99862,0.99869,10.0,0.99913,0.99925,0.99913,0.99919,10.0,False
'2018-05-02T00:59:00',0.99873,0.99879,0.99853,0.99853,13.0,0.99922,0.99928,0.99902,0.99902,13.0,True
'2018-05-02T01:00:00',0.99852,0.99859,0.99843,0.99859,10.0,0.99903,0.99908,0.99892,0.99908,10.0,True
'2018-05-02T01:01:00',0.99858,0.99869,0.99856,0.99869,13.37,0.99905,0.99916,0.99903,0.99916,13.0,True
'2018-05-02T01:02:00',0.99869,0.99884,0.99868,0.99873,12.25,0.99913,0.99931,0.9991,0.9991,11.0,False
'2018-05-02T01:03:00',0.99869,0.99869,0.99849,0.99849,12.0,0.99909,0.9991,0.99891,0.99891,12.0,False
'2018-05-02T01:04:00',0.99852,0.99852,0.99834,0.99837,12.23,0.99894,0.99894,0.99881,0.99888,11.0,False
'2018-05-02T01:05:00',0.99836,0.99839,0.99826,0.99826,24.33,0.99886,0.99912,0.99869,0.99872,22.5,True
'2018-05-02T01:06:00',0.99826,0.99839,0.99825,0.99839,7.0,0.99871,0.99881,0.9987,0.99878,7.0,False
'2018-05-02T01:07:00',0.99818,0.99837,0.99818,0.99837,5.5,0.99898,0.99898,0.99876,0.99876,5.5,False
'2018-05-02T01:08:00',0.99839,0.99839,0.99829,0.99834,7.12,0.99878,0.99878,0.9987,0.99872,7.0,True
'2018-05-02T01:09:00',0.99834,0.99837,0.99834,0.99837,4.0,0.99874,0.99874,0.9987,0.99871,4.0,True
'2018-05-02T01:10:00',0.99835,0.99842,0.99835,0.99842,8.0,0.9987,0.9988,0.9987,0.99876,8.0,True
'2018-05-02T01:11:00',0.99841,0.99851,0.99836,0.99851,10.0,0.99875,0.99885,0.99873,0.99885,10.0,False
'2018-05-02T01:12:00',0.99852,0.99852,0.99851,0.99851,2.0,0.99887,0.99887,0.99885,0.99885,2.0,False
'2018-05-02T01:13:00',0.99851,0.99854,0.99847,0.99847,7.0,0.99892,0.99892,0.99882,0.99882,7.0,False
'2018-05-02T01:14:00',0.99831,0.99831,0.99831,0.99831,1.75,0.99906,0.99906,0.99906,0.99906,1.75,False
'2018-05-02T01:15:00',0.9983,0.99844,0.9983,0.99834,10.75,0.99905,0.99905,0.99868,0.99868,10.75,True
'2018-05-02T01:16:00',0.99832,0.99836,0.99832,0.99836,3.0,0.99867,0.9987,0.99867,0.9987,3.0,False
'2018-05-02T01:17:00',0.9982,0.99832,0.99813,0.99827,26.34,0.99895,0.99896,0.99859,0.99861,29.34,True
'2018-05-02T01:18:00',0.99825,0.99842,0.99825,0.99836,16.0,0.9986,0.99876,0.9986,0.99871,16.0,True
'2018-05-02T01:19:00',0.99837,0.9984,0.99837,0.9984,2.0,0.99874,0.99874,0.99874,0.99874,2.0,False
'2018-05-02T01:20:00',0.99836,0.99838,0.99836,0.99838,2.0,0.99871,0.99872,0.99871,0.99872,2.0,True
'2018-05-02T01:21:00',0.99839,0.99839,0.99837,0.99838,4.0,0.99875,0.99875,0.99871,0.99873,4.0,False
'2018-05-02T01:22:00',0.9982,0.99837,0.99815,0.99837,7.75,0.99893,0.99893,0.99871,0.99871,7.75,False
'2018-05-02T01:23:00',0.99835,0.99836,0.99827,0.99833,21.0,0.99869,0.99871,0.99862,0.99868,21.0,False
'2018-05-02T01:24:00',0.99831,0.99831,0.99823,0.99824,5.0,0.99866,0.99866,0.99857,0.99861,5.0,False
'2018-05-02T01:25:00',0.99819,0.99826,0.99812,0.9982,49.0,0.99859,0.99864,0.99847,0.99854,49.37,True
'2018-05-02T01:26:00',0.99821,0.99824,0.99811,0.99824,14.0,0.9986,0.9986,0.99845,0.99858,14.0,True
'2018-05-02T01:27:00',0.99825,0.99828,0.99825,0.99827,7.0,0.9986,0.99863,0.9986,0.99863,7.0,False
'2018-05-02T01:28:00',0.99831,0.99831,0.99822,0.99825,14.0,0.99865,0.99865,0.99857,0.99859,14.37,True
'2018-05-02T01:29:00',0.99822,0.99844,0.9982,0.99844,18.24,0.99859,0.99887,0.99855,0.99878,19.5,False
'2018-05-02T01:30:00',0.9984,0.99842,0.99822,0.99832,26.75,0.99874,0.99876,0.99857,0.99866,26.0,False
'2018-05-02T01:31:00',0.9983,0.9983,0.99814,0.99819,26.0,0.99865,0.99865,0.99848,0.99854,26.49,False
'2018-05-02T01:32:00',0.99819,0.99819,0.99816,0.99817,15.0,0.99854,0.99854,0.9985,0.99852,24.84,True
'2018-05-02T01:33:00',0.99815,0.99829,0.99815,0.99823,15.0,0.9985,0.99867,0.9985,0.99857,15.37,False
'2018-05-02T01:34:00',0.99819,0.99819,0.99802,0.99804,20.37,0.99854,0.99862,0.99839,0.99839,20.0,True
'2018-05-02T01:35:00',0.99804,0.9982,0.99804,0.9982,19.0,0.99838,0.99861,0.99838,0.99856,19.5,True
'2018-05-02T01:36:00',0.99819,0.9983,0.99815,0.9983,9.0,0.99853,0.99864,0.99849,0.99864,9.0,False
'2018-05-02T01:37:00',0.99828,0.99833,0.9982,0.99829,26.0,0.99863,0.99868,0.99856,0.99864,26.0,True
'2018-05-02T01:38:00',0.99821,0.99831,0.99821,0.99831,5.0,0.99865,0.99869,0.99862,0.99865,5.0,True
'2018-05-02T01:39:00',0.99828,0.99839,0.99825,0.99839,12.0,0.99863,0.99875,0.9986,0.99875,12.0,False
'2018-05-02T01:40:00',0.99835,0.99838,0.9983,0.9983,18.0,0.99869,0.99874,0.99864,0.99864,18.0,False
'2018-05-02T01:41:00',0.99827,0.99829,0.99814,0.99829,16.0,0.99864,0.99864,0.99854,0.99864,16.12,False
'2018-05-02T01:42:00',0.9982,0.99823,0.99808,0.99811,45.11,0.99863,0.99863,0.99845,0.99853,43.0,False
'2018-05-02T01:43:00',0.99813,0.99815,0.99804,0.99804,25.37,0.99851,0.99853,0.99841,0.99847,25.0,False
'2018-05-02T01:44:00',0.99809,0.9981,0.99789,0.99789,33.24,0.99843,0.9985,0.99824,0.99824,31.0,False
'2018-05-02T01:45:00',0.99791,0.99799,0.99776,0.99776,25.0,0.99826,0.99834,0.99815,0.99818,25.0,False
'2018-05-02T01:46:00',0.99775,0.99775,0.99759,0.99765,30.37,0.99818,0.9982,0.99805,0.99815,35.12,True
'2018-05-02T01:47:00',0.99767,0.99778,0.99767,0.99778,32.12,0.99812,0.99823,0.99806,0.99816,35.34,False
'2018-05-02T01:48:00',0.99775,0.99775,0.99756,0.99775,18.49,0.99813,0.99813,0.99791,0.9981,18.37,True
'2018-05-02T01:49:00',0.99776,0.99796,0.99776,0.99783,34.12,0.99811,0.99831,0.99811,0.99821,35.23,True
'2018-05-02T01:50:00',0.99787,0.99801,0.99787,0.99796,19.12,0.99824,0.9984,0.99824,0.99837,19.12,True
'2018-05-02T01:51:00',0.99797,0.99801,0.99791,0.99798,19.0,0.99834,0.99837,0.99832,0.99835,19.0,True
'2018-05-02T01:52:00',0.99799,0.99815,0.9979,0.99807,26.0,0.99841,0.99849,0.99832,0.99844,26.37,True
'2018-05-02T01:53:00',0.99809,0.99813,0.99806,0.99811,9.0,0.99846,0.99847,0.99844,0.99845,9.0,True
'2018-05-02T01:54:00',0.99811,0.99824,0.99809,0.99813,34.49,0.99852,0.99859,0.99845,0.99854,37.35,False
'2018-05-02T01:55:00',0.99816,0.99816,0.998,0.99811,32.61,0.99851,0.99853,0.99841,0.99846,35.35,False
'2018-05-02T01:56:00',0.99809,0.9981,0.99804,0.99808,11.0,0.99843,0.99848,0.99841,0.99842,11.0,False
'2018-05-02T01:57:00',0.99805,0.99805,0.99782,0.99782,22.74,0.99839,0.99839,0.99821,0.99823,22.0,True
'2018-05-02T01:58:00',0.99785,0.99798,0.99776,0.99791,49.37,0.9982,0.99838,0.99819,0.99828,49.86,False
'2018-05-02T01:59:00',0.99785,0.99791,0.99777,0.99783,27.86,0.99827,0.99837,0.99818,0.99819,29.62,True
'2018-05-02T02:00:00',0.99786,0.99826,0.99786,0.99798,77.54,0.9982,0.9989,0.9982,0.9985,67.85,False
'2018-05-02T02:01:00',0.99794,0.99794,0.99765,0.99772,86.51,0.99847,0.99847,0.99815,0.99818,67.83,False
'2018-05-02T02:02:00',0.99769,0.99778,0.99749,0.99755,106.15,0.99815,0.99827,0.99801,0.99801,125.0,False
'2018-05-02T02:03:00',0.99755,0.99768,0.99748,0.99751,65.8,0.99801,0.99821,0.99793,0.99793,68.79,True
'2018-05-02T02:04:00',0.99753,0.99775,0.99753,0.99775,61.12,0.99795,0.9983,0.99793,0.9981,59.86,True
'2018-05-02T02:05:00',0.99776,0.99794,0.99771,0.99787,77.35,0.99811,0.99841,0.99811,0.99837,73.54,True
'2018-05-02T02:06:00',0.99789,0.99821,0.99784,0.99799,77.0,0.99835,0.99872,0.99833,0.99849,84.29,False
'2018-05-02T02:07:00',0.99799,0.99801,0.99745,0.99761,91.32,0.99849,0.99851,0.99805,0.99814,117.25,True
'2018-05-02T02:08:00',0.99761,0.99791,0.99757,0.99786,59.3,0.99814,0.99842,0.99814,0.99838,71.13,False
'2018-05-02T02:09:00',0.99787,0.99796,0.9978,0.99787,80.27,0.99845,0.99852,0.99828,0.99833,90.17,False
'2018-05-02T02:10:00',0.99784,0.99786,0.9977,0.9977,49.3,0.99832,0.99832,0.99812,0.99812,63.3,False
'2018-05-02T02:11:00',0.9977,0.99774,0.99761,0.99769,64.67,0.99812,0.99815,0.99802,0.99807,74.44,True
'2018-05-02T02:12:00',0.99763,0.99783,0.99757,0.99768,107.16,0.99806,0.9982,0.99799,0.99811,95.03,True
'2018-05-02T02:13:00',0.99771,0.99783,0.99749,0.9978,113.15,0.99812,0.99829,0.998,0.99823,117.24,False
'2018-05-02T02:14:00',0.9978,0.99783,0.99731,0.99743,110.62,0.99817,0.99821,0.99779,0.99793,107.2,True
'2018-05-02T02:15:00',0.99743,0.998,0.99725,0.9978,128.5,0.99793,0.99849,0.99787,0.99829,124.71,False
'2018-05-02T02:16:00',0.99778,0.99788,0.99768,0.99768,110.24,0.99832,0.99837,0.99812,0.99812,198.34,False
'2018-05-02T02:17:00',0.9977,0.99775,0.99754,0.99758,96.09,0.99813,0.9982,0.99807,0.99812,157.31,True
'2018-05-02T02:18:00',0.99762,0.99782,0.99762,0.99778,111.22,0.99809,0.99817,0.99799,0.99813,96.21,False
'2018-05-02T02:19:00',0.99778,0.9979,0.99768,0.99769,88.17,0.99813,0.99834,0.99803,0.99804,76.43,False
'2018-05-02T02:20:00',0.99771,0.99778,0.99733,0.99739,109.15,0.99806,0.99819,0.99777,0.9979,103.16,True
'2018-05-02T02:21:00',0.99736,0.99758,0.99728,0.99753,104.12,0.99792,0.99807,0.99776,0.9979,170.63,True
'2018-05-02T02:22:00',0.99754,0.99767,0.99753,0.99767,74.5,0.99791,0.99812,0.99791,0.99807,109.61,False
'2018-05-02T02:23:00',0.99765,0.99767,0.99751,0.99754,83.0,0.99802,0.99809,0.99786,0.99789,121.01,True
'2018-05-02T02:24:00',0.99754,0.99794,0.99754,0.99794,76.24,0.99789,0.99849,0.99789,0.99842,116.62,False
'2018-05-02T02:25:00',0.99793,0.99803,0.99784,0.99792,107.79,0.99841,0.99852,0.99834,0.99842,159.99,False
'2018-05-02T02:26:00',0.99792,0.99802,0.99774,0.9978,79.82,0.99842,0.99852,0.99826,0.99832,126.75,False
'2018-05-02T02:27:00',0.99782,0.99782,0.99772,0.99779,51.1,0.99829,0.99833,0.99826,0.99831,72.8,True
'2018-05-02T02:28:00',0.99779,0.99782,0.99774,0.99782,16.0,0.99831,0.99832,0.99822,0.99832,25.35,False
'2018-05-02T02:29:00',0.99782,0.99782,0.99774,0.99774,23.07,0.99832,0.99833,0.99824,0.99824,24.3,False
'2018-05-02T02:30:00',0.99774,0.99774,0.99758,0.99766,38.07,0.99824,0.99824,0.99811,0.99814,39.3,True
'2018-05-02T02:31:00',0.99765,0.99772,0.99765,0.99772,7.0,0.99815,0.99815,0.9981,0.99812,7.37,True
'2018-05-02T02:32:00',0.99774,0.99785,0.99771,0.99785,41.23,0.99818,0.99831,0.99816,0.99822,44.7,False
'2018-05-02T02:33:00',0.99782,0.99783,0.99764,0.99765,47.47,0.99818,0.99822,0.9979,0.99791,62.08,True
'2018-05-02T02:34:00',0.99765,0.99765,0.99764,0.99765,29.0,0.99792,0.99812,0.99789,0.99801,40.44,True
'2018-05-02T02:35:00',0.99765,0.99772,0.99764,0.99768,46.73,0.99807,0.99816,0.99802,0.99805,54.55,False
'2018-05-02T02:36:00',0.99766,0.99773,0.99764,0.99766,53.0,0.99803,0.99813,0.99796,0.99803,99.69,True
'2018-05-02T02:37:00',0.99766,0.99777,0.99765,0.99765,45.5,0.99803,0.99813,0.99799,0.99811,73.45,False
'2018-05-02T02:38:00',0.99765,0.99773,0.99764,0.99765,71.0,0.99809,0.99813,0.9979,0.99804,118.4,False
'2018-05-02T02:39:00',0.99765,0.9977,0.99751,0.99765,60.09,0.99797,0.99808,0.9979,0.99797,65.31,True
'2018-05-02T02:40:00',0.99765,0.99765,0.99764,0.99765,74.12,0.99797,0.99804,0.99785,0.99804,102.13,True
'2018-05-02T02:41:00',0.99765,0.99774,0.99765,0.99768,65.47,0.99812,0.99812,0.99784,0.99803,81.3,False
'2018-05-02T02:42:00',0.99766,0.99766,0.99722,0.99726,71.6,0.99801,0.99801,0.99766,0.99773,104.33,True
'2018-05-02T02:43:00',0.99727,0.99738,0.9972,0.99733,84.19,0.99773,0.99787,0.99765,0.99783,127.56,False
'2018-05-02T02:44:00',0.99734,0.99751,0.9973,0.99733,87.49,0.99788,0.99802,0.99774,0.99777,67.56,True
'2018-05-02T02:45:00',0.99737,0.99752,0.99726,0.99748,128.76,0.9978,0.9979,0.99766,0.99783,129.06,True
'2018-05-02T02:46:00',0.99748,0.99759,0.99732,0.99759,98.47,0.99783,0.99797,0.99767,0.99794,139.39,True
'2018-05-02T02:47:00',0.99756,0.99775,0.99751,0.99775,98.22,0.99791,0.9981,0.99791,0.9981,163.41,True
'2018-05-02T02:48:00',0.99774,0.99782,0.99768,0.99777,90.95,0.99805,0.9982,0.99802,0.99815,141.69,False
'2018-05-02T02:49:00',0.99777,0.99794,0.9976,0.99775,85.23,0.99815,0.99828,0.99795,0.99816,132.52,True
'2018-05-02T02:50:00',0.99779,0.99788,0.99764,0.99788,74.59,0.99814,0.99827,0.99808,0.99825,101.19,True
'2018-05-02T02:51:00',0.9979,0.99797,0.9978,0.99791,66.98,0.99825,0.99834,0.99816,0.9983,89.14,True
'2018-05-02T02:52:00',0.99791,0.99801,0.9979,0.99797,64.95,0.99829,0.99842,0.99829,0.99832,77.86,False
'2018-05-02T02:53:00',0.99795,0.99801,0.99769,0.99787,93.78,0.99836,0.99839,0.99815,0.99824,149.2,False
'2018-05-02T02:54:00',0.99787,0.99798,0.99762,0.99777,99.48,0.99825,0.99837,0.99805,0.9982,183.33,True
'2018-05-02T02:55:00',0.9977,0.99783,0.99769,0.99779,92.7,0.9982,0.99829,0.99809,0.9982,116.14,True
'2018-05-02T02:56:00',0.99781,0.99798,0.99777,0.99797,72.84,0.99818,0.9984,0.99818,0.99832,91.54,True
'2018-05-02T02:57:00',0.99798,0.99808,0.99782,0.99803,47.99,0.99833,0.99847,0.99833,0.99839,79.3,False
'2018-05-02T02:58:00',0.99803,0.99806,0.99791,0.998,41.0,0.99839,0.99841,0.99826,0.99837,61.4,False
'2018-05-02T02:59:00',0.998,0.99809,0.99788,0.99795,51.37,0.99838,0.99844,0.99825,0.99832,57.33,True
'2018-05-02T03:00:00',0.99795,0.99817,0.99791,0.99816,61.06,0.99832,0.99853,0.99832,0.99851,68.67,False
'2018-05-02T03:01:00',0.99817,0.99817,0.99796,0.99804,29.95,0.99853,0.99862,0.99851,0.99851,35.58,True
'2018-05-02T03:02:00',0.99804,0.99815,0.99798,0.99804,90.65,0.99851,0.99862,0.99843,0.99852,97.31,True
'2018-05-02T03:03:00',0.99805,0.99812,0.99793,0.9981,77.8,0.99849,0.99854,0.99833,0.99848,121.67,False
'2018-05-02T03:04:00',0.9981,0.99811,0.99785,0.99794,70.0,0.99849,0.99849,0.99821,0.99832,164.35,True
'2018-05-02T03:05:00',0.99794,0.99804,0.99791,0.99803,56.0,0.99832,0.99848,0.99824,0.9984,129.47,False
'2018-05-02T03:06:00',0.99803,0.99803,0.99797,0.99799,26.0,0.9984,0.9984,0.99836,0.99837,48.37,False
'2018-05-02T03:07:00',0.99799,0.99799,0.99796,0.99796,18.0,0.99837,0.99837,0.99834,0.99834,29.36,True
'2018-05-02T03:08:00',0.99796,0.99814,0.99789,0.99808,54.23,0.99834,0.99856,0.99834,0.99845,80.31,True
'2018-05-02T03:09:00',0.99808,0.9981,0.99803,0.9981,19.49,0.99845,0.99847,0.99841,0.99845,32.35,False
'2018-05-02T03:10:00',0.9981,0.99812,0.99792,0.99792,77.29,0.99845,0.99848,0.99832,0.99834,86.15,True
'2018-05-02T03:11:00',0.99792,0.99815,0.99792,0.99809,49.07,0.99837,0.99853,0.99835,0.9985,56.67,True
'2018-05-02T03:12:00',0.99809,0.99817,0.99807,0.99815,71.98,0.9985,0.9986,0.99846,0.99855,52.96,False
'2018-05-02T03:13:00',0.99817,0.99821,0.99799,0.99805,97.06,0.99855,0.99856,0.99839,0.99846,61.1,True
'2018-05-02T03:14:00',0.99802,0.99811,0.99785,0.99811,65.96,0.99843,0.99852,0.99827,0.99849,91.59,False
'2018-05-02T03:15:00',0.99813,0.99819,0.998,0.99809,72.0,0.99851,0.99865,0.9984,0.99844,75.0,False
'2018-05-02T03:16:00',0.99812,0.99813,0.99795,0.99803,52.0,0.99847,0.99854,0.99831,0.99838,52.0,False
'2018-05-02T03:17:00',0.99801,0.99806,0.99783,0.99788,30.0,0.99836,0.99847,0.99834,0.99843,30.5,False
'2018-05-02T03:18:00',0.99788,0.998,0.99778,0.99783,55.0,0.99842,0.99843,0.99818,0.9982,55.0,True
'2018-05-02T03:19:00',0.99781,0.99796,0.99774,0.9979,49.0,0.99822,0.99838,0.9982,0.9983,49.0,True
'2018-05-02T03:20:00',0.99793,0.99822,0.99784,0.99818,100.39,0.99833,0.99873,0.99827,0.99862,107.25,False
'2018-05-02T03:21:00',0.99816,0.99828,0.9981,0.99816,95.03,0.99861,0.99874,0.9986,0.99862,130.07,True
'2018-05-02T03:22:00',0.99818,0.9983,0.99804,0.9983,76.18,0.9986,0.99875,0.99855,0.99868,87.3,False
'2018-05-02T03:23:00',0.99829,0.99839,0.99825,0.99828,55.94,0.99867,0.99878,0.99863,0.99865,59.81,False
'2018-05-02T03:24:00',0.9983,0.9983,0.99814,0.99816,106.76,0.99866,0.99876,0.9985,0.99851,104.06,True
'2018-05-02T03:25:00',0.99818,0.99826,0.99807,0.99826,101.4,0.99853,0.99864,0.99845,0.99861,75.21,True
'2018-05-02T03:26:00',0.99826,0.9984,0.99824,0.99829,96.78,0.99861,0.99893,0.9986,0.99866,80.31,True
'2018-05-02T03:27:00',0.99825,0.99846,0.99823,0.99832,70.94,0.99864,0.99885,0.9986,0.99873,90.55,True
'2018-05-02T03:28:00',0.99832,0.9984,0.9983,0.99839,50.08,0.99868,0.99883,0.99867,0.9988,59.45,False
'2018-05-02T03:29:00',0.99842,0.99845,0.99822,0.99836,78.79,0.99883,0.99887,0.99861,0.99871,68.6,True
'2018-05-02T03:30:00',0.99836,0.99846,0.99821,0.99838,99.16,0.99871,0.99881,0.99857,0.99873,113.77,False
'2018-05-02T03:31:00',0.99838,0.99838,0.99827,0.99831,52.43,0.99872,0.99875,0.99865,0.99872,39.0,False
'2018-05-02T03:32:00',0.99827,0.9984,0.99825,0.99827,60.73,0.99868,0.99882,0.9986,0.99862,66.07,True
'2018-05-02T03:33:00',0.99825,0.9983,0.99812,0.9983,66.04,0.9986,0.99867,0.99847,0.99867,55.32,False
'2018-05-02T03:34:00',0.9983,0.9983,0.99806,0.9981,84.9,0.99865,0.99869,0.99841,0.99852,57.59,False
'2018-05-02T03:35:00',0.99809,0.99822,0.99806,0.99811,98.55,0.99852,0.99863,0.99841,0.99841,58.85,False
'2018-05-02T03:36:00',0.9981,0.99817,0.998,0.99807,106.86,0.99841,0.99858,0.9984,0.99849,69.21,True
'2018-05-02T03:37:00',0.99807,0.99814,0.99801,0.99812,88.36,0.99849,0.99851,0.9984,0.99847,66.71,True
'2018-05-02T03:38:00',0.99812,0.99821,0.99799,0.99811,118.68,0.99847,0.99857,0.99834,0.99852,96.44,True
'2018-05-02T03:39:00',0.9981,0.99816,0.99799,0.99816,115.58,0.99849,0.99856,0.99841,0.99851,72.7,False
'2018-05-02T03:40:00',0.99816,0.99828,0.9981,0.99814,87.44,0.99851,0.99863,0.99849,0.99854,100.04,False
'2018-05-02T03:41:00',0.99816,0.99816,0.99795,0.99803,88.01,0.99851,0.99857,0.99837,0.99843,70.2,True
'2018-05-02T03:42:00',0.99803,0.99814,0.998,0.99804,50.32,0.99843,0.99852,0.99838,0.99845,60.27,False
'2018-05-02T03:43:00',0.9981,0.99817,0.99779,0.99782,89.32,0.99845,0.99852,0.99816,0.9982,111.81,False
'2018-05-02T03:44:00',0.99782,0.9979,0.99696,0.99742,118.08,0.9982,0.9984,0.99799,0.99802,111.18,True
'2018-05-02T03:45:00',0.99741,0.99781,0.99729,0.99781,79.94,0.99798,0.99825,0.99795,0.99825,99.64,True
'2018-05-02T03:46:00',0.99781,0.99794,0.9978,0.99794,110.87,0.99824,0.9984,0.99821,0.99837,196.2,False
'2018-05-02T03:47:00',0.99794,0.99796,0.99783,0.99793,78.32,0.99836,0.99838,0.99829,0.99838,123.55,True
'2018-05-02T03:48:00',0.99794,0.99809,0.99794,0.99802,48.71,0.99835,0.99848,0.99835,0.99845,52.55,True
'2018-05-02T03:49:00',0.99801,0.9982,0.99801,0.9982,55.32,0.99842,0.99856,0.99842,0.99855,51.78,False
'2018-05-02T03:50:00',0.9982,0.99834,0.9981,0.99812,57.72,0.99855,0.99872,0.99849,0.99849,63.45,True
'2018-05-02T03:51:00',0.99812,0.99822,0.99806,0.99813,48.56,0.99849,0.99857,0.99846,0.99848,61.86,False
'2018-05-02T03:52:00',0.99812,0.99824,0.99791,0.998,85.16,0.99853,0.99861,0.99832,0.99835,84.28,True
'2018-05-02T03:53:00',0.998,0.99809,0.99791,0.99801,76.33,0.99835,0.99847,0.99833,0.99836,71.54,True
'2018-05-02T03:54:00',0.99801,0.99841,0.99801,0.99841,111.03,0.99836,0.99891,0.99836,0.99889,150.05,True
'2018-05-02T03:55:00',0.99841,0.99857,0.99835,0.99846,118.47,0.99889,0.99903,0.99879,0.99895,130.44,False
'2018-05-02T03:56:00',0.99847,0.99854,0.99836,0.99845,101.26,0.99894,0.99899,0.99884,0.9989,129.9,False
'2018-05-02T03:57:00',0.99847,0.99849,0.9983,0.99833,74.68,0.9989,0.99892,0.99866,0.99869,95.01,True
'2018-05-02T03:58:00',0.99834,0.9984,0.99822,0.99833,93.89,0.99871,0.99877,0.9986,0.99874,79.69,True
'2018-05-02T03:59:00',0.99835,0.99857,0.99835,0.99854,97.39,0.99875,0.99895,0.99875,0.99891,109.76,True
'2018-05-02T04:00:00',0.99858,0.9986,0.99847,0.9986,61.84,0.99893,0.99898,0.99886,0.99895,66.32,True
'2018-05-02T04:01:00',0.9986,0.99876,0.99851,0.99868,83.81,0.99895,0.99912,0.99892,0.99903,75.17,False
'2018-05-02T04:02:00',0.99866,0.99871,0.99864,0.99868,19.23,0.99901,0.99906,0.999,0.99903,19.35,False
'2018-05-02T04:03:00',0.99868,0.99868,0.99861,0.99864,22.12,0.99903,0.99903,0.99896,0.99899,29.19,False
'2018-05-02T04:04:00',0.99864,0.99864,0.99849,0.99854,68.86,0.99899,0.99899,0.99886,0.9989,99.88,True
'2018-05-02T04:05:00',0.99857,0.99865,0.99852,0.99865,53.85,0.99893,0.99905,0.9989,0.999,72.91,True
'2018-05-02T04:06:00',0.99858,0.99874,0.99856,0.99866,68.23,0.999,0.99912,0.99892,0.99908,107.07,True
'2018-05-02T04:07:00',0.99869,0.99876,0.99864,0.99871,64.98,0.99908,0.99917,0.99901,0.99906,98.68,True
'2018-05-02T04:08:00',0.9987,0.99886,0.99865,0.99877,63.35,0.99905,0.99926,0.999,0.99912,91.44,False
'2018-05-02T04:09:00',0.99877,0.99883,0.99862,0.99872,54.72,0.99912,0.99917,0.99906,0.99907,85.94,True
'2018-05-02T04:10:00',0.99874,0.99882,0.99866,0.99878,64.95,0.99909,0.99919,0.99904,0.99919,68.28,True
'2018-05-02T04:11:00',0.99876,0.99887,0.99875,0.99887,39.98,0.9992,0.99924,0.99915,0.99922,51.96,False
'2018-05-02T04:12:00',0.99887,0.99895,0.99879,0.99883,74.28,0.99922,0.99932,0.99914,0.99918,66.22,False
'2018-05-02T04:13:00',0.99883,0.99898,0.99881,0.99881,68.81,0.99918,0.99934,0.99918,0.9992,58.09,True
'2018-05-02T04:14:00',0.99883,0.99888,0.99873,0.99882,72.57,0.99922,0.99928,0.99915,0.99922,60.09,True
'2018-05-02T04:15:00',0.99883,0.9989,0.99877,0.99886,88.57,0.99918,0.99929,0.99916,0.99923,82.43,False
'2018-05-02T04:16:00',0.99886,0.99898,0.99879,0.99884,91.84,0.99923,0.99931,0.99914,0.99916,68.19,True
'2018-05-02T04:17:00',0.99884,0.99904,0.9988,0.99891,73.72,0.99918,0.99941,0.99918,0.99923,95.42,True
'2018-05-02T04:18:00',0.99891,0.99905,0.99884,0.99904,68.48,0.99926,0.99946,0.99923,0.99942,85.43,True
'2018-05-02T04:19:00',0.99904,0.99908,0.999,0.99908,34.48,0.99942,0.99951,0.99937,0.99945,40.91,False
'2018-05-02T04:20:00',0.99906,0.99909,0.99896,0.99906,28.59,0.99945,0.99946,0.99933,0.99941,26.72,True
'2018-05-02T04:21:00',0.99904,0.99919,0.99901,0.99918,38.33,0.99939,0.99956,0.99938,0.99953,33.6,False
'2018-05-02T04:22:00',0.99916,0.9992,0.99898,0.99908,70.92,0.99951,0.99959,0.9994,0.99946,64.44,True
'2018-05-02T04:23:00',0.99908,0.99919,0.99906,0.99919,35.35,0.99944,0.99954,0.99942,0.99954,31.87,True
'2018-05-02T04:24:00',0.99918,0.99928,0.99914,0.99927,52.71,0.99957,0.99965,0.99954,0.99962,58.72,True
'2018-05-02T04:25:00',0.99927,0.99938,0.99924,0.99936,55.62,0.99964,0.99973,0.9996,0.99971,99.7,True
'2018-05-02T04:26:00',0.99938,0.99946,0.99937,0.99941,42.0,0.99972,0.99981,0.99968,0.99976,75.33,False
'2018-05-02T04:27:00',0.99941,0.99945,0.9993,0.99931,48.84,0.99977,0.99977,0.99963,0.99966,41.23,True
'2018-05-02T04:28:00',0.99931,0.99942,0.99931,0.99942,84.44,0.99966,0.99979,0.99966,0.99979,65.23,False
'2018-05-02T04:29:00',0.99942,0.99949,0.99919,0.99923,64.94,0.99979,0.99987,0.99955,0.99958,57.21,True
'2018-05-02T04:30:00',0.99923,0.99934,0.99921,0.99931,82.95,0.99958,0.99972,0.99956,0.99968,127.34,False
'2018-05-02T04:31:00',0.99931,0.99932,0.99928,0.99929,27.24,0.99967,0.99972,0.99962,0.99967,58.49,True
'2018-05-02T04:32:00',0.99929,0.99934,0.99926,0.99934,40.21,0.99967,0.99978,0.99966,0.99976,39.67,True
'2018-05-02T04:33:00',0.99935,0.99949,0.99918,0.99947,62.5,0.99973,0.99985,0.99961,0.99978,123.83,False
'2018-05-02T04:34:00',0.99942,0.99948,0.99931,0.99943,77.12,0.99978,0.9999,0.99968,0.99978,127.41,False
'2018-05-02T04:35:00',0.99943,0.9995,0.99939,0.99942,38.0,0.99978,0.99986,0.99974,0.99977,61.83,True
'2018-05-02T04:36:00',0.99942,0.99947,0.99938,0.99947,26.0,0.99978,0.99984,0.99976,0.99984,53.99,False
'2018-05-02T04:37:00',0.99947,0.99947,0.99935,0.99942,67.61,0.99984,0.99986,0.9997,0.99977,117.3,True
'2018-05-02T04:38:00',0.99942,0.99947,0.99933,0.99947,41.0,0.99977,0.99982,0.99966,0.99982,62.67,True
'2018-05-02T04:39:00',0.99947,0.99955,0.99945,0.99954,35.87,0.99982,0.9999,0.99982,0.99988,54.68,True
'2018-05-02T04:40:00',0.99954,0.99968,0.99954,0.99961,34.61,0.99989,1.00003,0.99989,0.99996,50.57,True
'2018-05-02T04:41:00',0.99961,0.99964,0.99961,0.99964,23.0,0.99996,0.99998,0.99996,0.99997,45.75,True
'2018-05-02T04:42:00',0.99964,0.99968,0.99964,0.99968,24.0,0.99997,1.00001,0.99996,1.0,38.93,False
'2018-05-02T04:43:00',0.99966,0.99966,0.99951,0.9996,56.17,1.0,1.0,0.99988,0.99995,39.98,True
'2018-05-02T04:44:00',0.99961,0.99971,0.99961,0.9997,41.49,0.99996,1.00011,0.99996,1.00009,60.16,False
'2018-05-02T04:45:00',0.9997,0.99979,0.99962,0.99964,38.12,1.00009,1.00018,1.00005,1.00005,63.07,False
'2018-05-02T04:46:00',0.99961,0.99961,0.99936,0.99937,61.41,1.00004,1.00004,0.99978,0.99979,89.72,True
'2018-05-02T04:47:00',0.99937,0.99947,0.99933,0.99942,38.6,0.99985,0.99987,0.9998,0.99987,47.99,False
'2018-05-02T04:48:00',0.99944,0.99945,0.99937,0.99939,38.46,0.99988,0.99988,0.99976,0.99978,68.97,True
'2018-05-02T04:49:00',0.99938,0.99945,0.99936,0.99945,31.48,0.99978,0.99986,0.99975,0.99986,57.72,True
'2018-05-02T04:50:00',0.99947,0.99951,0.9994,0.99949,37.87,0.99987,0.99992,0.99984,0.99989,74.85,False
'2018-05-02T04:51:00',0.9995,0.99955,0.99932,0.99939,54.0,0.99989,0.99993,0.99974,0.99979,114.23,False
'2018-05-02T04:52:00',0.99939,0.99942,0.99933,0.99938,36.72,0.99979,0.99982,0.99974,0.99977,58.09,True
'2018-05-02T04:53:00',0.99938,0.99946,0.99926,0.99944,43.59,0.99977,0.99982,0.99968,0.99981,67.58,True
'2018-05-02T04:54:00',0.99947,0.99968,0.9994,0.99967,40.87,0.99982,1.00002,0.99981,1.00002,67.22,True
'2018-05-02T04:55:00',0.99969,0.99975,0.9996,0.9997,37.61,1.00007,1.00012,1.00003,1.00006,60.58,True
'2018-05-02T04:56:00',0.99971,0.99985,0.9997,0.99983,57.0,1.00007,1.00021,1.00002,1.00018,92.61,False
'2018-05-02T04:57:00',0.99983,0.99984,0.99977,0.99977,29.0,1.00018,1.00022,1.00012,1.00012,45.06,False
'2018-05-02T04:58:00',0.99977,0.99977,0.99961,0.99968,64.09,1.00012,1.00015,1.00002,1.00003,109.78,True
'2018-05-02T04:59:00',0.99969,0.99988,0.99965,0.99986,39.37,1.00004,1.00022,1.00002,1.00019,39.61,False
'2018-05-02T05:00:00',0.99984,0.99986,0.99976,0.9998,60.12,1.00019,1.00021,1.00011,1.00017,89.53,True
'2018-05-02T05:01:00',0.99984,0.99995,0.99969,0.99981,84.48,1.00019,1.0003,1.00013,1.00016,127.45,False
'2018-05-02T05:02:00',0.99983,0.99985,0.99974,0.99977,33.72,1.00018,1.0002,1.00011,1.00012,39.35,True
'2018-05-02T05:03:00',0.99977,0.99984,0.99969,0.9998,58.6,1.00012,1.00017,1.00008,1.00014,94.07,True
'2018-05-02T05:04:00',0.99983,0.99991,0.99978,0.99988,64.0,1.00014,1.00024,1.0001,1.00018,101.32,True
'2018-05-02T05:05:00',0.99988,0.9999,0.99981,0.9999,41.0,1.00018,1.00023,1.00016,1.00023,81.43,True
'2018-05-02T05:06:00',0.9999,1.00004,0.9999,1.00001,24.0,1.00024,1.00031,1.00018,1.00031,52.12,False
'2018-05-02T05:07:00',1.00001,1.00003,0.99992,0.99992,31.0,1.00032,1.00033,1.00024,1.00026,55.48,False
'2018-05-02T05:08:00',0.99992,0.99995,0.99989,0.99989,32.0,1.00026,1.00028,1.0002,1.00024,56.6,True
'2018-05-02T05:09:00',0.99989,1.0,0.99989,1.0,33.0,1.00024,1.00035,1.00023,1.00034,55.5,True
'2018-05-02T05:10:00',1.0,1.00002,0.99995,0.99999,32.0,1.00034,1.0004,1.00031,1.0004,56.23,False
'2018-05-02T05:11:00',0.99999,0.99999,0.99987,0.99998,48.99,1.00039,1.00039,1.00022,1.00033,89.6,False
'2018-05-02T05:12:00',0.99998,0.99998,0.9999,0.99995,41.37,1.00033,1.00036,1.00027,1.00036,69.84,False
'2018-05-02T05:13:00',0.99995,0.99995,0.99983,0.99984,16.5,1.00035,1.00036,1.00033,1.00034,34.5,True
'2018-05-02T05:14:00',0.99984,1.00008,0.99984,1.00002,34.37,1.00034,1.00045,1.00034,1.00043,63.11,True
'2018-05-02T05:15:00',1.00006,1.00014,1.00004,1.0001,57.36,1.00042,1.00051,1.00041,1.00051,102.98,True
'2018-05-02T05:16:00',1.00007,1.00017,0.99993,1.00016,61.98,1.00048,1.00058,1.00046,1.00051,74.94,False
'2018-05-02T05:17:00',1.00013,1.00013,1.00001,1.00007,43.87,1.0005,1.00052,1.00038,1.00041,74.83,True
'2018-05-02T05:18:00',1.00002,1.00021,1.00002,1.00021,38.87,1.00041,1.00056,1.00038,1.00055,56.69,False
'2018-05-02T05:19:00',1.00021,1.00021,1.00008,1.0001,29.5,1.00053,1.00053,1.00045,1.00049,63.75,True
'2018-05-02T05:20:00',1.00008,1.00016,0.99998,1.00016,42.48,1.00045,1.00054,1.00041,1.00051,66.08,False
'2018-05-02T05:21:00',1.00017,1.00018,1.00008,1.00012,40.34,1.00054,1.00055,1.00046,1.00047,44.05,True
'2018-05-02T05:22:00',1.00012,1.0002,1.00004,1.0002,36.08,1.00047,1.00054,1.00046,1.00049,55.83,False
'2018-05-02T05:23:00',1.0002,1.00022,0.99999,1.00009,32.0,1.00049,1.0005,1.0004,1.0004,70.5,False
'2018-05-02T05:24:00',1.00009,1.00009,1.00002,1.00009,23.0,1.00039,1.00043,1.00039,1.0004,48.0,False
'2018-05-02T05:25:00',1.00009,1.00009,1.00006,1.00006,20.0,1.00041,1.00043,1.00038,1.00041,42.5,False
'2018-05-02T05:26:00',1.00006,1.00006,0.9998,0.9999,34.0,1.00041,1.00041,1.00011,1.00022,58.87,True
'2018-05-02T05:27:00',0.9999,0.99995,0.99982,0.99995,28.0,1.00025,1.00028,1.00012,1.00028,46.0,False
'2018-05-02T05:28:00',0.99995,0.99995,0.99989,0.99989,6.74,1.00024,1.00032,1.00024,1.00032,12.25,True
'2018-05-02T05:29:00',0.99989,1.00001,0.99989,0.99999,25.75,1.00036,1.00036,1.0003,1.00034,43.11,True
'2018-05-02T05:30:00',1.00001,1.00022,1.00001,1.00022,46.0,1.00036,1.00057,1.00036,1.00057,99.49,False
'2018-05-02T05:31:00',1.00022,1.00022,1.00015,1.00022,25.0,1.00057,1.00058,1.00053,1.00057,50.75,False
'2018-05-02T05:32:00',1.00022,1.00022,1.00002,1.00002,19.62,1.00057,1.00059,1.00057,1.00057,28.75,True
'2018-05-02T05:33:00',1.00019,1.00023,1.00016,1.00019,17.74,1.00054,1.00058,1.00054,1.00054,22.83,True
'2018-05-02T05:34:00',1.0002,1.00041,1.0002,1.00038,26.37,1.0006,1.00076,1.00058,1.00073,38.73,True
'2018-05-02T05:35:00',1.00039,1.00047,1.00027,1.00043,63.31,1.00074,1.00086,1.0007,1.0008,122.49,False
'2018-05-02T05:36:00',1.0004,1.00042,1.0002,1.00022,66.1,1.0008,1.00085,1.00056,1.00058,129.49,False
'2018-05-02T05:37:00',1.00018,1.00018,1.00003,1.00017,37.87,1.00054,1.00059,1.00044,1.00056,75.5,False
'2018-05-02T05:38:00',1.00017,1.00019,1.00009,1.00015,38.0,1.00057,1.00058,1.00047,1.00049,71.75,True
'2018-05-02T05:39:00',1.00017,1.00035,1.00017,1.00035,22.0,1.00048,1.00071,1.00048,1.00071,31.75,True
'2018-05-02T05:40:00',1.00033,1.00056,1.00033,1.00053,43.62,1.00071,1.00092,1.0007,1.00088,74.75,False
'2018-05-02T05:41:00',1.00053,1.00053,1.00034,1.00034,39.12,1.0009,1.00092,1.0008,1.0008,67.87,False
'2018-05-02T05:42:00',1.00036,1.00038,1.00024,1.00026,39.0,1.0008,1.0008,1.00064,1.00066,68.25,True
'2018-05-02T05:43:00',1.00026,1.00036,1.00026,1.00035,40.87,1.00064,1.00082,1.00064,1.00082,73.36,True
'2018-05-02T05:44:00',1.00035,1.00048,1.00032,1.00048,30.07,1.00082,1.00093,1.00077,1.00089,37.1,True
'2018-05-02T05:45:00',1.00048,1.00068,1.00048,1.00065,74.75,1.00089,1.00114,1.00089,1.00114,93.44,False
'2018-05-02T05:46:00',1.00068,1.00068,1.00047,1.00047,69.66,1.0011,1.0011,1.00091,1.00091,78.05,False
'2018-05-02T05:47:00',1.00047,1.0005,1.00043,1.00044,39.06,1.00091,1.00093,1.00081,1.00082,31.36,True
'2018-05-02T05:48:00',1.00044,1.0005,1.00042,1.0005,52.19,1.00082,1.00088,1.00082,1.00088,41.11,True
'2018-05-02T05:49:00',1.00051,1.00069,1.00051,1.00068,28.85,1.00088,1.00104,1.00088,1.00103,30.22,False
'2018-05-02T05:50:00',1.00066,1.00073,1.00052,1.00055,54.05,1.00101,1.00118,1.00095,1.00099,67.47,True
'2018-05-02T05:51:00',1.00054,1.00067,1.00054,1.00067,37.11,1.00096,1.00105,1.00092,1.00102,41.43,False
'2018-05-02T05:52:00',1.00061,1.00067,1.00057,1.00061,54.97,1.00101,1.00104,1.00096,1.00099,51.55,False
'2018-05-02T05:53:00',1.00063,1.00063,1.00043,1.00054,54.21,1.00098,1.00099,1.00085,1.00089,46.09,True
'2018-05-02T05:54:00',1.00054,1.00065,1.00049,1.00065,55.71,1.00089,1.00107,1.00086,1.00102,69.19,False
'2018-05-02T05:55:00',1.00065,1.00076,1.00057,1.00064,77.68,1.00102,1.00113,1.00099,1.00099,80.54,True
'2018-05-02T05:56:00',1.00062,1.00066,1.00059,1.00065,20.47,1.00097,1.00107,1.00097,1.001,17.74,False
'2018-05-02T05:57:00',1.00065,1.00068,1.00059,1.00061,18.96,1.001,1.00106,1.001,1.00104,19.23,False
'2018-05-02T05:58:00',1.00061,1.00069,1.00061,1.00062,26.59,1.00104,1.0011,1.00097,1.00097,26.72,True
'2018-05-02T05:59:00',1.00064,1.00072,1.00062,1.00062,32.23,1.00099,1.0011,1.00097,1.00099,32.2,True
'2018-05-02T06:00:00',1.00066,1.00067,1.00051,1.00067,19.11,1.00101,1.00106,1.00095,1.00106,19.47,True
'2018-05-02T06:01:00',1.00067,1.00079,1.00064,1.00072,45.44,1.00113,1.00121,1.00105,1.00117,35.48,True
'2018-05-02T06:02:00',1.00074,1.00087,1.00073,1.0008,40.57,1.00117,1.00121,1.00115,1.00116,40.47,False
'2018-05-02T06:03:00',1.00082,1.00082,1.00072,1.00076,20.86,1.00114,1.00121,1.00109,1.00109,22.35,False
'2018-05-02T06:04:00',1.00076,1.0008,1.00063,1.00066,32.49,1.00115,1.0012,1.00102,1.00108,34.83,False
'2018-05-02T06:05:00',1.00066,1.00066,1.00054,1.00057,64.33,1.00108,1.00108,1.0009,1.0009,48.23,True
'2018-05-02T06:06:00',1.00057,1.00063,1.00054,1.00061,27.46,1.0009,1.00099,1.0009,1.00096,23.98,True
'2018-05-02T06:07:00',1.00061,1.00064,1.00061,1.00064,7.12,1.00094,1.00101,1.00094,1.00097,7.62,True
'2018-05-02T06:08:00',1.00064,1.00074,1.0006,1.00074,34.31,1.00097,1.00107,1.00095,1.00107,26.0,True
'2018-05-02T06:09:00',1.00077,1.00083,1.00067,1.00083,19.1,1.0011,1.00116,1.00104,1.00116,17.0,True
'2018-05-02T06:10:00',1.00079,1.00087,1.00067,1.00084,31.74,1.00119,1.00122,1.00106,1.00118,37.83,True
'2018-05-02T06:11:00',1.00088,1.00092,1.00083,1.00087,15.61,1.0012,1.00125,1.00119,1.00119,12.0,False
'2018-05-02T06:12:00',1.00083,1.00085,1.0005,1.0005,42.84,1.00116,1.00118,1.00087,1.00089,46.58,True
'2018-05-02T06:13:00',1.0005,1.00063,1.00041,1.00062,70.73,1.00089,1.00108,1.00084,1.00107,56.33,True
'2018-05-02T06:14:00',1.00068,1.00094,1.00066,1.00091,72.2,1.00109,1.0014,1.00109,1.00139,66.06,True
'2018-05-02T06:15:00',1.00091,1.00102,1.00091,1.001,39.81,1.00139,1.0015,1.00139,1.00144,37.97,True
'2018-05-02T06:16:00',1.001,1.00103,1.00098,1.00103,62.06,1.00147,1.00151,1.00144,1.00148,40.22,False
'2018-05-02T06:17:00',1.00101,1.00103,1.00098,1.001,45.08,1.00149,1.00151,1.00144,1.00148,26.99,False
'2018-05-02T06:18:00',1.001,1.00114,1.0009,1.001,115.04,1.00148,1.0016,1.00128,1.00138,68.72,False
'2018-05-02T06:19:00',1.001,1.00105,1.00079,1.00092,95.01,1.00139,1.00143,1.00116,1.00125,82.79,True
'2018-05-02T06:20:00',1.00088,1.00103,1.00087,1.00098,50.56,1.00121,1.00139,1.00121,1.00131,44.36,False
'2018-05-02T06:21:00',1.001,1.00104,1.00092,1.00098,39.58,1.00133,1.00142,1.00128,1.00131,41.86,True
'2018-05-02T06:22:00',1.001,1.00112,1.001,1.00109,25.59,1.00133,1.00149,1.00133,1.00148,24.24,True
'2018-05-02T06:23:00',1.00111,1.00118,1.00111,1.00115,14.0,1.00153,1.00155,1.00145,1.00147,19.61,True
'2018-05-02T06:24:00',1.00115,1.00131,1.00099,1.00126,41.36,1.00147,1.00165,1.00141,1.00159,44.59,True
'2018-05-02T06:25:00',1.00125,1.00135,1.00125,1.00133,20.24,1.00166,1.0017,1.00163,1.00169,27.44,False
'2018-05-02T06:26:00',1.00131,1.00145,1.00124,1.00124,53.47,1.00166,1.00181,1.00159,1.00163,55.78,True
'2018-05-02T06:27:00',1.00127,1.00139,1.00119,1.00128,72.32,1.00163,1.00175,1.00161,1.00162,79.69,False
'2018-05-02T06:28:00',1.00127,1.00128,1.00116,1.0012,37.37,1.00161,1.00164,1.00152,1.00155,42.57,True
'2018-05-02T06:29:00',1.0012,1.00129,1.0012,1.00125,18.75,1.00155,1.00165,1.00155,1.00164,29.99,True
'2018-05-02T06:30:00',1.00128,1.00129,1.00112,1.00129,46.0,1.00161,1.00164,1.00151,1.00162,76.98,False
'2018-05-02T06:31:00',1.00129,1.00129,1.00116,1.00125,43.12,1.00162,1.00162,1.00151,1.00158,68.58,True
'2018-05-02T06:32:00',1.00127,1.00132,1.00125,1.00128,22.25,1.0016,1.00167,1.0016,1.0016,16.0,False
'2018-05-02T06:33:00',1.00129,1.00134,1.00116,1.00118,72.34,1.00161,1.0017,1.00151,1.00157,42.0,False
'2018-05-02T06:34:00',1.00118,1.00121,1.00112,1.00115,29.1,1.00157,1.0016,1.00148,1.00148,22.0,True
'2018-05-02T06:35:00',1.0011,1.00117,1.00102,1.00113,44.59,1.0015,1.00156,1.00142,1.00154,31.0,True
'2018-05-02T06:36:00',1.00118,1.00132,1.00117,1.00132,41.47,1.00157,1.00165,1.00155,1.00165,34.98,False
'2018-05-02T06:37:00',1.0013,1.0013,1.00123,1.00128,20.22,1.00162,1.00172,1.00156,1.0017,18.86,True
'2018-05-02T06:38:00',1.00127,1.00134,1.00127,1.00134,12.1,1.00166,1.00171,1.00164,1.00167,11.5,False
'2018-05-02T06:39:00',1.00135,1.00135,1.00117,1.0012,67.45,1.00168,1.00168,1.00155,1.00155,46.61,True
'2018-05-02T06:40:00',1.0012,1.00134,1.0012,1.00134,42.08,1.00155,1.00171,1.00155,1.00167,41.7,False
'2018-05-02T06:41:00',1.00133,1.00133,1.00124,1.00128,17.36,1.00166,1.00169,1.0016,1.00169,17.48,True
'2018-05-02T06:42:00',1.00132,1.00134,1.00129,1.0013,15.12,1.00167,1.00169,1.00163,1.00169,17.7,True
'2018-05-02T06:43:00',1.0013,1.00155,1.00127,1.00151,55.58,1.00169,1.00192,1.00165,1.0019,55.06,False
'2018-05-02T06:44:00',1.00151,1.00152,1.00125,1.00145,88.7,1.0019,1.00199,1.00172,1.0019,67.57,False
'2018-05-02T06:45:00',1.00142,1.00145,1.00127,1.00133,47.71,1.00192,1.00192,1.00165,1.00169,43.45,False
'2018-05-02T06:46:00',1.0013,1.00137,1.00123,1.0013,56.05,1.00171,1.00177,1.00166,1.00166,62.68,False
'2018-05-02T06:47:00',1.00123,1.0013,1.00117,1.00129,46.45,1.00166,1.00169,1.00154,1.00162,39.48,True
'2018-05-02T06:48:00',1.00129,1.00132,1.00122,1.0013,41.84,1.00162,1.00175,1.00158,1.00168,41.23,False
'2018-05-02T06:49:00',1.00127,1.00133,1.00123,1.00123,39.94,1.00165,1.00172,1.00163,1.00164,32.48,False
'2018-05-02T06:50:00',1.00123,1.0013,1.00121,1.00125,45.06,1.00164,1.00166,1.00156,1.00157,42.1,True
'2018-05-02T06:51:00',1.00125,1.00143,1.00121,1.00143,54.3,1.00164,1.00179,1.00153,1.00176,65.81,False
'2018-05-02T06:52:00',1.00143,1.00143,1.00133,1.00136,29.33,1.00176,1.00177,1.00166,1.00169,30.45,True
'2018-05-02T06:53:00',1.00136,1.00157,1.00136,1.00156,38.95,1.00169,1.00192,1.00169,1.00189,41.56,False
'2018-05-02T06:54:00',1.00156,1.00157,1.00149,1.00153,17.73,1.00189,1.00191,1.00181,1.00186,18.61,True
'2018-05-02T06:55:00',1.00152,1.00169,1.00152,1.00169,29.0,1.00184,1.00202,1.00184,1.00202,45.6,True
'2018-05-02T06:56:00',1.00169,1.00173,1.00166,1.00173,13.37,1.00205,1.00206,1.00202,1.00205,17.97,False
'2018-05-02T06:57:00',1.00165,1.00178,1.00165,1.00172,21.0,1.00206,1.00211,1.00202,1.00205,29.33,False
'2018-05-02T06:58:00',1.0017,1.00173,1.00164,1.00169,14.49,1.00203,1.00207,1.00199,1.00201,14.87,False
'2018-05-02T06:59:00',1.00167,1.00167,1.0016,1.00164,12.36,1.002,1.00204,1.00196,1.00197,11.62,True
'2018-05-02T07:00:00',1.00162,1.00181,1.00154,1.00181,34.12,1.00195,1.00213,1.00194,1.00213,41.1,True
'2018-05-02T07:01:00',1.00183,1.00186,1.00174,1.00185,33.36,1.00216,1.00224,1.00207,1.00217,43.72,False
'2018-05-02T07:02:00',1.00181,1.00181,1.00165,1.00169,37.49,1.00215,1.00215,1.00198,1.00202,42.93,True
'2018-05-02T07:03:00',1.0017,1.00182,1.00161,1.00182,37.0,1.00203,1.00217,1.00195,1.00216,57.07,False
'2018-05-02T07:04:00',1.00182,1.00185,1.0018,1.00181,28.0,1.0022,1.0022,1.00213,1.00214,46.49,False
'2018-05-02T07:05:00',1.00178,1.00183,1.00143,1.00157,64.12,1.00211,1.00232,1.00188,1.0019,106.7,True
'2018-05-02T07:06:00',1.00159,1.00175,1.00153,1.00169,40.0,1.00191,1.00211,1.00186,1.00209,56.06,True
'2018-05-02T07:07:00',1.0017,1.00187,1.0017,1.00187,44.0,1.00206,1.00226,1.00206,1.00223,70.69,True
'2018-05-02T07:08:00',1.00187,1.0019,1.0018,1.00189,25.0,1.00223,1.00232,1.00217,1.00223,33.08,True
'2018-05-02T07:09:00',1.00185,1.00198,1.00182,1.00194,59.47,1.00221,1.00236,1.00216,1.00232,63.42,False
'2018-05-02T07:10:00',1.00196,1.00197,1.00172,1.00182,32.99,1.00234,1.00236,1.00213,1.00215,29.74,True
'2018-05-02T07:11:00',1.00175,1.00192,1.00175,1.00189,56.32,1.00215,1.00232,1.00215,1.00228,62.18,False
'2018-05-02T07:12:00',1.00191,1.00192,1.00162,1.00166,65.82,1.00226,1.00227,1.00198,1.00205,71.82,True
'2018-05-02T07:13:00',1.00165,1.00196,1.00163,1.00196,62.37,1.00209,1.00234,1.00203,1.00234,88.71,False
'2018-05-02T07:14:00',1.00196,1.00196,1.00157,1.00166,40.37,1.00234,1.00234,1.00204,1.00205,60.32,True
'2018-05-02T07:15:00',1.00168,1.00174,1.00154,1.00167,74.7,1.00208,1.00217,1.00197,1.00207,114.93,True
'2018-05-02T07:16:00',1.00169,1.00183,1.00166,1.00181,75.59,1.00209,1.00226,1.00203,1.00217,117.35,True
'2018-05-02T07:17:00',1.00183,1.00198,1.00167,1.00189,98.28,1.00215,1.00235,1.00199,1.00222,94.81,True
'2018-05-02T07:18:00',1.00188,1.00205,1.0018,1.00205,33.6,1.00221,1.00243,1.00213,1.00242,32.73,False
'2018-05-02T07:19:00',1.00208,1.00215,1.00187,1.00202,57.98,1.00242,1.00248,1.00233,1.00235,67.79,False
'2018-05-02T07:20:00',1.00199,1.0021,1.00191,1.00201,55.34,1.00244,1.00244,1.00232,1.00235,76.93,True
'2018-05-02T07:21:00',1.00201,1.00227,1.00196,1.00219,78.7,1.00235,1.00265,1.00235,1.0026,95.56,False
'2018-05-02T07:22:00',1.00218,1.00222,1.0021,1.0021,54.48,1.00259,1.00263,1.00252,1.00253,75.01,False
'2018-05-02T07:23:00',1.00209,1.00216,1.00206,1.0021,66.58,1.00253,1.00258,1.00248,1.00248,82.4,True
'2018-05-02T07:24:00',1.00209,1.00221,1.00208,1.00212,43.37,1.00246,1.00257,1.00242,1.00253,56.03,True
'2018-05-02T07:25:00',1.00214,1.00225,1.0021,1.0022,47.45,1.00256,1.00261,1.00249,1.00253,56.18,False
'2018-05-02T07:26:00',1.00217,1.00225,1.00209,1.00209,36.48,1.00256,1.00263,1.00247,1.00247,50.32,False
'2018-05-02T07:27:00',1.00209,1.00218,1.002,1.00205,26.84,1.00247,1.00255,1.00242,1.00243,23.25,False
'2018-05-02T07:28:00',1.00202,1.00202,1.00189,1.00195,52.44,1.00241,1.00241,1.00226,1.00234,40.48,True
'2018-05-02T07:29:00',1.00195,1.00223,1.00195,1.00219,39.84,1.00234,1.00257,1.00229,1.00255,38.35,True
'2018-05-02T07:30:00',1.0022,1.0024,1.00217,1.00219,67.96,1.00255,1.00279,1.00255,1.0027,86.53,False
'2018-05-02T07:31:00',1.00219,1.00234,1.00203,1.00212,91.92,1.00271,1.00281,1.00248,1.00252,109.29,False
'2018-05-02T07:32:00',1.00204,1.00208,1.00196,1.00202,49.8,1.00253,1.00255,1.00244,1.00248,71.57,True
'2018-05-02T07:33:00',1.00202,1.00225,1.002,1.00223,91.13,1.00248,1.00266,1.00247,1.00262,84.92,False
'2018-05-02T07:34:00',1.00223,1.00226,1.00219,1.00221,63.58,1.00262,1.00274,1.00259,1.00261,48.83,True
'2018-05-02T07:35:00',1.00221,1.0024,1.0022,1.0024,60.69,1.00261,1.00276,1.00259,1.00275,52.58,False
'2018-05-02T07:36:00',1.00239,1.00242,1.00218,1.00225,133.91,1.00272,1.00278,1.00251,1.00258,92.57,True
'2018-05-02T07:37:00',1.00226,1.00247,1.00222,1.00247,97.55,1.00258,1.00279,1.00256,1.00279,71.59,True
'2018-05-02T07:38:00',1.00239,1.00261,1.00228,1.00257,105.29,1.00278,1.00298,1.00266,1.00293,104.83,False
'2018-05-02T07:39:00',1.00257,1.00257,1.00231,1.00235,73.7,1.00293,1.00293,1.00274,1.00277,100.05,False
'2018-05-02T07:40:00',1.00237,1.00237,1.0022,1.00227,68.31,1.00276,1.00281,1.00262,1.00273,80.15,True
'2018-05-02T07:41:00',1.00229,1.00243,1.00229,1.00236,50.34,1.00275,1.00287,1.00275,1.00282,55.26,False
'2018-05-02T07:42:00',1.00236,1.00236,1.0023,1.00233,24.23,1.00282,1.00286,1.00278,1.00279,25.94,False
'2018-05-02T07:43:00',1.00233,1.00233,1.00207,1.00215,43.73,1.00279,1.00279,1.00255,1.00255,60.18,True
'2018-05-02T07:44:00',1.00215,1.00224,1.00213,1.00215,30.35,1.00255,1.00273,1.00255,1.00263,38.3,False
'2018-05-02T07:45:00',1.00218,1.00224,1.0021,1.00213,49.92,1.0026,1.00275,1.00259,1.00266,62.9,True
'2018-05-02T07:46:00',1.00213,1.00223,1.00211,1.00223,18.86,1.00266,1.00276,1.00264,1.00276,22.93,False
'2018-05-02T07:47:00',1.00218,1.00229,1.00211,1.00228,53.95,1.00275,1.00275,1.00257,1.00263,67.8,True
'2018-05-02T07:48:00',1.00228,1.00245,1.00218,1.00242,65.07,1.00263,1.00283,1.00261,1.00275,73.8,True
'2018-05-02T07:49:00',1.00243,1.00257,1.00242,1.00249,48.6,1.00278,1.00296,1.00275,1.00286,60.31,False
'2018-05-02T07:50:00',1.00251,1.00262,1.0023,1.0023,80.54,1.00289,1.00297,1.00269,1.00269,86.53,True
'2018-05-02T07:51:00',1.0023,1.0024,1.00224,1.00239,61.04,1.00269,1.00284,1.00269,1.00278,81.96,False
'2018-05-02T07:52:00',1.00236,1.00244,1.00214,1.00227,90.3,1.00275,1.00286,1.0026,1.00269,114.81,False
'2018-05-02T07:53:00',1.00227,1.0023,1.00214,1.00227,51.23,1.00269,1.00272,1.00258,1.00269,61.53,True
'2018-05-02T07:54:00',1.00229,1.00243,1.00229,1.00237,68.84,1.00272,1.00286,1.00268,1.00281,103.9,True
'2018-05-02T07:55:00',1.00239,1.00257,1.00223,1.00251,80.71,1.00278,1.00294,1.00262,1.0029,98.15,False
'2018-05-02T07:56:00',1.00244,1.00247,1.00234,1.00239,73.37,1.00289,1.00289,1.00272,1.00272,90.46,True
'2018-05-02T07:57:00',1.00243,1.00257,1.00232,1.0024,77.58,1.00278,1.00297,1.00273,1.00273,83.93,False
'2018-05-02T07:58:00',1.00237,1.00237,1.00222,1.00225,48.59,1.00272,1.00279,1.00262,1.00262,54.58,True
'2018-05-02T07:59:00',1.00225,1.00236,1.00225,1.00231,33.23,1.00262,1.00271,1.00261,1.00264,33.32,True
'2018-05-02T08:00:00',1.00229,1.00257,1.00226,1.00248,32.36,1.00262,1.00292,1.00259,1.00281,38.35,False
'2018-05-02T08:01:00',1.00248,1.00249,1.00233,1.00237,47.12,1.00281,1.00284,1.00269,1.00278,66.43,False
'2018-05-02T08:02:00',1.00237,1.00246,1.00226,1.00231,66.22,1.00278,1.00283,1.0026,1.00266,84.19,False
'2018-05-02T08:03:00',1.00229,1.00232,1.00218,1.0022,99.66,1.00264,1.0027,1.00251,1.00253,80.36,True
'2018-05-02T08:04:00',1.00222,1.00235,1.00222,1.00234,57.24,1.00255,1.00269,1.00255,1.00267,66.33,False
'2018-05-02T08:05:00',1.00234,1.00259,1.00218,1.00218,109.73,1.00267,1.00293,1.00267,1.00267,101.72,True
'2018-05-02T08:06:00',1.00219,1.00237,1.00218,1.00228,113.15,1.00266,1.00278,1.00255,1.0027,88.22,False
'2018-05-02T08:07:00',1.0023,1.00232,1.002,1.00218,100.92,1.00269,1.00269,1.00245,1.0026,97.11,True
'2018-05-02T08:08:00',1.00218,1.00238,1.00213,1.0023,125.14,1.0026,1.00274,1.00255,1.00263,118.81,False
'2018-05-02T08:09:00',1.00215,1.00236,1.00213,1.00223,88.47,1.00258,1.00279,1.00252,1.00262,74.86,False
'2018-05-02T08:10:00',1.0022,1.00228,1.00212,1.00222,48.87,1.0026,1.00267,1.00245,1.00256,44.12,False
'2018-05-02T08:11:00',1.00225,1.00225,1.00191,1.00216,111.1,1.00258,1.00258,1.00229,1.0025,95.32,True
'2018-05-02T08:12:00',1.00214,1.00239,1.00204,1.00237,113.36,1.0025,1.00285,1.00242,1.00276,93.71,False
'2018-05-02T08:13:00',1.00232,1.00238,1.00218,1.00231,134.35,1.0028,1.0028,1.00268,1.00277,75.35,False
'2018-05-02T08:14:00',1.00229,1.00243,1.0022,1.00222,136.74,1.00275,1.00278,1.00254,1.00255,97.85,True
'2018-05-02T08:15:00',1.00223,1.00244,1.00217,1.00242,105.09,1.00255,1.0028,1.00254,1.00278,91.73,False
'2018-05-02T08:16:00',1.00242,1.00244,1.00224,1.00229,77.09,1.00278,1.00283,1.00264,1.00271,86.43,True
'2018-05-02T08:17:00',1.00233,1.00241,1.00227,1.00241,64.82,1.00269,1.00278,1.00264,1.00275,69.86,False
'2018-05-02T08:18:00',1.00237,1.00237,1.00225,1.00231,71.95,1.00276,1.00278,1.00258,1.00275,70.08,True
'2018-05-02T08:19:00',1.00234,1.00248,1.00226,1.00246,131.69,1.00273,1.0028,1.00264,1.0028,76.5,True
'2018-05-02T08:20:00',1.00241,1.0026,1.00241,1.00246,125.57,1.00277,1.00298,1.00276,1.00287,99.73,False
'2018-05-02T08:21:00',1.00243,1.00248,1.0022,1.00232,112.82,1.00292,1.00292,1.00268,1.00272,118.46,True
'2018-05-02T08:22:00',1.00232,1.0025,1.0023,1.00244,124.74,1.00272,1.00292,1.0027,1.00279,71.74,False
'2018-05-02T08:23:00',1.00242,1.0025,1.00234,1.00243,82.72,1.00279,1.00292,1.00271,1.00275,88.23,True
'2018-05-02T08:24:00',1.00245,1.00262,1.00238,1.00254,92.33,1.00278,1.00296,1.00276,1.00285,127.72,False
'2018-05-02T08:25:00',1.00254,1.00255,1.00238,1.00248,90.45,1.00286,1.0029,1.00272,1.00287,111.16,True
'2018-05-02T08:26:00',1.00243,1.0026,1.00234,1.00256,106.33,1.00293,1.00295,1.00271,1.00293,123.59,False
'2018-05-02T08:27:00',1.00256,1.00261,1.00249,1.00252,113.44,1.00293,1.00299,1.00284,1.00289,103.83,True
'2018-05-02T08:28:00',1.00253,1.00267,1.00249,1.00262,54.98,1.00295,1.00305,1.00289,1.00301,71.07,True
'2018-05-02T08:29:00',1.00264,1.00289,1.00262,1.00283,124.96,1.00303,1.00337,1.00301,1.00325,142.82,False
'2018-05-02T08:30:00',1.00281,1.00281,1.00242,1.00267,117.72,1.00323,1.00329,1.00282,1.00309,192.83,False
'2018-05-02T08:31:00',1.00268,1.00279,1.00248,1.00257,116.08,1.00309,1.0032,1.00286,1.00295,127.45,True
'2018-05-02T08:32:00',1.00258,1.00262,1.00248,1.00262,106.09,1.00295,1.003,1.00285,1.00297,95.35,False
'2018-05-02T08:33:00',1.00261,1.00262,1.0024,1.00244,122.47,1.00296,1.00296,1.00275,1.00285,122.67,True
'2018-05-02T08:34:00',1.00248,1.00258,1.00239,1.00258,75.72,1.00281,1.00302,1.00281,1.00291,86.23,True
'2018-05-02T08:35:00',1.00264,1.00281,1.00264,1.0028,77.05,1.00297,1.0032,1.00297,1.00319,68.22,False
'2018-05-02T08:36:00',1.00277,1.00277,1.00252,1.00269,118.3,1.00319,1.00319,1.00299,1.00307,71.73,True
'2018-05-02T08:37:00',1.00267,1.0029,1.00262,1.0028,139.19,1.00307,1.00323,1.00303,1.00318,123.68,True
'2018-05-02T08:38:00',1.00276,1.00287,1.00255,1.00287,104.07,1.00315,1.0032,1.00297,1.0032,106.21,True
'2018-05-02T08:39:00',1.00284,1.00298,1.00272,1.00288,156.92,1.00316,1.0034,1.00306,1.0033,92.99,True
'2018-05-02T08:40:00',1.00288,1.0031,1.00288,1.00301,207.19,1.00328,1.00351,1.00328,1.00347,124.46,False
'2018-05-02T08:41:00',1.00301,1.00319,1.00286,1.00293,114.46,1.00347,1.00355,1.0032,1.00326,117.92,True
'2018-05-02T08:42:00',1.00291,1.00302,1.00281,1.00298,106.18,1.00324,1.00338,1.00316,1.00334,95.6,True
'2018-05-02T08:43:00',1.00298,1.00305,1.00284,1.00303,79.67,1.00334,1.0034,1.0032,1.00337,80.66,False
'2018-05-02T08:44:00',1.00303,1.00309,1.00292,1.00301,74.47,1.00337,1.00349,1.00331,1.0034,104.63,False
'2018-05-02T08:45:00',1.00298,1.00298,1.00252,1.00255,158.2,1.00333,1.00333,1.00298,1.00298,165.77,True
'2018-05-02T08:46:00',1.00255,1.00286,1.00255,1.00273,155.0,1.00298,1.00331,1.00298,1.00319,140.95,True
'2018-05-02T08:47:00',1.00273,1.00308,1.00273,1.00292,108.92,1.00319,1.00348,1.00319,1.00333,120.06,True
'2018-05-02T08:48:00',1.00291,1.00308,1.00289,1.003,120.56,1.00328,1.00344,1.00325,1.00335,106.33,False
'2018-05-02T08:49:00',1.00294,1.00306,1.00278,1.00283,114.2,1.00333,1.00337,1.00318,1.00322,83.24,True
'2018-05-02T08:50:00',1.00284,1.00319,1.00284,1.00319,101.56,1.0032,1.00358,1.00318,1.00358,87.09,False
'2018-05-02T08:51:00',1.0032,1.00332,1.00312,1.00318,120.92,1.00361,1.0037,1.00352,1.00358,129.26,False
'2018-05-02T08:52:00',1.00318,1.00318,1.00298,1.00305,123.3,1.00358,1.00358,1.00344,1.00344,144.68,False
'2018-05-02T08:53:00',1.00305,1.00305,1.00292,1.00303,59.47,1.00344,1.00344,1.00329,1.00335,77.34,False
'2018-05-02T08:54:00',1.00301,1.00308,1.00282,1.00291,166.85,1.00334,1.00345,1.00317,1.00324,127.95,False
'2018-05-02T08:55:00',1.00286,1.00296,1.00276,1.00284,131.18,1.0032,1.00334,1.00315,1.00329,101.72,True
'2018-05-02T08:56:00',1.00287,1.00321,1.00287,1.00321,132.69,1.00326,1.00366,1.00326,1.00366,117.03,True
'2018-05-02T08:57:00',1.00321,1.00327,1.0032,1.00326,78.75,1.00366,1.00375,1.00366,1.0037,67.22,False
'2018-05-02T08:58:00',1.00326,1.00326,1.00303,1.00305,98.09,1.0037,1.00374,1.00355,1.00355,107.48,False
'2018-05-02T08:59:00',1.00308,1.0031,1.00266,1.00269,110.7,1.00356,1.00362,1.0031,1.00312,136.21,True
'2018-05-02T09:00:00',1.0027,1.00303,1.00261,1.00278,139.11,1.00312,1.0034,1.00303,1.00312,263.1,False
'2018-05-02T09:01:00',1.00272,1.0029,1.00259,1.00263,109.71,1.00308,1.00331,1.00296,1.00296,131.07,True
'2018-05-02T09:02:00',1.00263,1.00283,1.00255,1.00273,121.19,1.00295,1.00321,1.00295,1.00315,119.73,True
'2018-05-02T09:03:00',1.00275,1.00282,1.00259,1.00281,134.71,1.00315,1.00322,1.00295,1.00314,109.6,True
'2018-05-02T09:04:00',1.00283,1.00313,1.00273,1.00313,164.33,1.00316,1.00359,1.00315,1.00356,254.59,True
'2018-05-02T09:05:00',1.0031,1.00337,1.00304,1.00331,132.82,1.00354,1.00379,1.0035,1.00373,243.71,False
'2018-05-02T09:06:00',1.0033,1.00336,1.00313,1.00314,125.45,1.00373,1.00378,1.00357,1.00362,204.69,True
'2018-05-02T09:07:00',1.00318,1.0034,1.00313,1.0034,84.99,1.00364,1.00373,1.00355,1.00372,110.71,False
'2018-05-02T09:08:00',1.00338,1.00339,1.00319,1.00329,89.49,1.00371,1.00372,1.00353,1.00362,132.43,False
'2018-05-02T09:09:00',1.0033,1.0033,1.00314,1.00317,99.6,1.00365,1.00365,1.00344,1.0035,159.31,True
'2018-05-02T09:10:00',1.00316,1.00342,1.00316,1.00333,101.1,1.00349,1.00375,1.00347,1.00369,105.24,False
'2018-05-02T09:11:00',1.00332,1.00336,1.00315,1.00315,90.47,1.00367,1.00377,1.00354,1.00354,60.62,True
'2018-05-02T09:12:00',1.00316,1.00323,1.00309,1.00323,43.23,1.00351,1.00356,1.00343,1.00356,38.12,False
'2018-05-02T09:13:00',1.00322,1.00322,1.00312,1.00314,21.87,1.00354,1.00354,1.00344,1.00346,25.12,False
'2018-05-02T09:14:00',1.00318,1.00325,1.00307,1.00308,46.75,1.00346,1.00352,1.00341,1.00342,40.0,True
'2018-05-02T09:15:00',1.00307,1.00326,1.00307,1.00326,60.49,1.00342,1.00359,1.00342,1.00359,35.0,False
'2018-05-02T09:16:00',1.00328,1.00336,1.00314,1.00318,102.49,1.00361,1.00368,1.00345,1.00349,70.0,False
'2018-05-02T09:17:00',1.00319,1.00331,1.00304,1.00308,119.11,1.00349,1.0037,1.00337,1.0034,78.5,True
'2018-05-02T09:18:00',1.00312,1.00319,1.00301,1.00307,75.48,1.00345,1.00351,1.00336,1.00347,52.0,True
'2018-05-02T09:19:00',1.00307,1.00328,1.00307,1.00321,137.24,1.00344,1.00364,1.00342,1.00352,83.12,True
'2018-05-02T09:20:00',1.00322,1.00331,1.00318,1.00326,88.1,1.00354,1.00365,1.00349,1.00359,94.21,True
'2018-05-02T09:21:00',1.00326,1.0034,1.00326,1.00339,70.36,1.00366,1.00374,1.00362,1.0037,64.35,False
'2018-05-02T09:22:00',1.00339,1.0034,1.00333,1.00334,59.31,1.00371,1.00379,1.00366,1.00367,55.11,True
'2018-05-02T09:23:00',1.00334,1.00387,1.00329,1.00384,93.71,1.00371,1.00435,1.00368,1.00431,111.61,False
'2018-05-02T09:24:00',1.00382,1.00386,1.00369,1.00374,116.79,1.0043,1.00434,1.00415,1.00421,141.22,True
'2018-05-02T09:25:00',1.00374,1.00395,1.00374,1.00389,84.31,1.00421,1.00439,1.00418,1.00439,128.87,True
'2018-05-02T09:26:00',1.00389,1.00424,1.00381,1.00423,125.34,1.00439,1.00467,1.00428,1.00462,171.75,False
'2018-05-02T09:27:00',1.00423,1.00435,1.00415,1.00419,176.69,1.00459,1.00481,1.00457,1.00462,129.47,False
'2018-05-02T09:28:00',1.00419,1.00423,1.00401,1.00401,157.15,1.00466,1.00468,1.0044,1.0044,135.96,True
'2018-05-02T09:29:00',1.00401,1.00414,1.00382,1.00412,133.45,1.0044,1.00457,1.00423,1.00448,144.59,False
'2018-05-02T09:30:00',1.00414,1.00414,1.00387,1.00395,60.36,1.00447,1.00448,1.00426,1.00426,72.69,True
'2018-05-02T09:31:00',1.00397,1.00401,1.00373,1.00397,86.07,1.0043,1.00445,1.00416,1.0044,83.47,False
'2018-05-02T09:32:00',1.00399,1.00408,1.00379,1.00382,99.83,1.00438,1.00443,1.00416,1.00416,106.71,True
'2018-05-02T09:33:00',1.00377,1.00396,1.00356,1.00387,106.82,1.00411,1.00441,1.00403,1.0043,123.43,False
'2018-05-02T09:34:00',1.00388,1.00401,1.00354,1.00354,133.56,1.00432,1.00443,1.00393,1.00393,143.93,True
'2018-05-02T09:35:00',1.00352,1.00378,1.00349,1.00367,121.97,1.00391,1.00429,1.0039,1.00405,112.48,False
'2018-05-02T09:36:00',1.0037,1.00373,1.00359,1.00364,76.84,1.00408,1.00411,1.00392,1.004,87.5,True
'2018-05-02T09:37:00',1.00365,1.00379,1.00349,1.0037,107.42,1.00406,1.00423,1.00389,1.00402,113.1,False
'2018-05-02T09:38:00',1.00375,1.00376,1.00354,1.00363,87.97,1.00407,1.00413,1.00389,1.00403,113.37,False
'2018-05-02T09:39:00',1.00362,1.00366,1.00333,1.00343,109.61,1.00402,1.00408,1.00372,1.00379,120.35,False
'2018-05-02T09:40:00',1.00343,1.0035,1.00313,1.00319,103.93,1.00381,1.00392,1.00351,1.00359,137.5,True
'2018-05-02T09:41:00',1.00322,1.00346,1.00319,1.00336,143.75,1.00363,1.00387,1.00358,1.00383,76.47,True
'2018-05-02T09:42:00',1.00339,1.00362,1.00339,1.00347,145.61,1.00385,1.00405,1.00381,1.0039,89.55,False
'2018-05-02T09:43:00',1.00346,1.00349,1.00326,1.00337,163.1,1.0039,1.00393,1.00369,1.00378,91.31,True
'2018-05-02T09:44:00',1.00337,1.00365,1.00334,1.00349,161.97,1.00378,1.00405,1.00372,1.00387,118.23,False
'2018-05-02T09:45:00',1.00349,1.00353,1.00317,1.0032,99.09,1.00387,1.00392,1.00357,1.00359,114.36,True
'2018-05-02T09:46:00',1.0032,1.00337,1.00316,1.00333,72.94,1.00359,1.00378,1.00357,1.00369,67.72,True
'2018-05-02T09:47:00',1.00333,1.00339,1.00325,1.00334,75.81,1.00369,1.00372,1.00364,1.00369,60.34,True
'2018-05-02T09:48:00',1.00327,1.00352,1.00322,1.00337,84.21,1.00367,1.00387,1.00362,1.0037,71.61,False
'2018-05-02T09:49:00',1.00338,1.00347,1.00325,1.00328,79.85,1.00371,1.0038,1.00363,1.00363,68.69,True
'2018-05-02T09:50:00',1.00328,1.0037,1.00328,1.00361,133.42,1.0036,1.00407,1.0036,1.00402,128.09,False
'2018-05-02T09:51:00',1.0036,1.00361,1.00329,1.00342,117.6,1.00401,1.00401,1.00371,1.00384,109.41,True
'2018-05-02T09:52:00',1.00344,1.00354,1.00337,1.00354,126.94,1.00383,1.00402,1.00378,1.00391,109.73,False
'2018-05-02T09:53:00',1.00353,1.00367,1.00347,1.00354,104.6,1.0039,1.00402,1.00384,1.00386,86.96,True
'2018-05-02T09:54:00',1.00354,1.00374,1.00354,1.0037,63.61,1.00386,1.00413,1.00386,1.00409,84.09,False
'2018-05-02T09:55:00',1.00375,1.00377,1.00362,1.00363,104.19,1.00411,1.00419,1.00399,1.00399,176.72,True
'2018-05-02T09:56:00',1.00362,1.00374,1.00356,1.00368,98.68,1.00395,1.00412,1.00389,1.00401,114.48,False
'2018-05-02T09:57:00',1.00366,1.00371,1.00357,1.00362,46.85,1.00399,1.00409,1.00391,1.00395,42.99,True
'2018-05-02T09:58:00',1.00362,1.00376,1.00358,1.00369,65.1,1.00395,1.00412,1.00392,1.00409,62.72,True
'2018-05-02T09:59:00',1.0037,1.00389,1.0037,1.0037,94.33,1.00409,1.00426,1.00409,1.00412,104.47,True
'2018-05-02T10:00:00',1.00367,1.00399,1.00365,1.00399,86.33,1.00411,1.00448,1.00409,1.00442,108.36,False
'2018-05-02T10:01:00',1.00399,1.00399,1.00357,1.00363,106.58,1.00439,1.00443,1.00401,1.00407,121.36,False
'2018-05-02T10:02:00',1.00364,1.00373,1.00345,1.00348,112.48,1.00408,1.00413,1.00389,1.0039,166.84,True
'2018-05-02T10:03:00',1.00358,1.00374,1.00353,1.00365,88.09,1.00402,1.00409,1.00393,1.00398,117.66,True
'2018-05-02T10:04:00',1.00365,1.00376,1.00357,1.00372,69.09,1.00398,1.00411,1.00393,1.00407,93.33,True
'2018-05-02T10:05:00',1.00372,1.00383,1.00367,1.00374,84.74,1.0041,1.00421,1.00401,1.00407,131.6,True
'2018-05-02T10:06:00',1.00375,1.00391,1.00368,1.0039,84.22,1.00409,1.00429,1.00409,1.00422,103.82,True
'2018-05-02T10:07:00',1.00391,1.00396,1.00378,1.0039,67.46,1.00424,1.00428,1.00413,1.00423,77.35,True
'2018-05-02T10:08:00',1.00387,1.00405,1.00379,1.00405,85.32,1.0042,1.00451,1.00417,1.00444,85.22,False
'2018-05-02T10:09:00',1.00405,1.00408,1.00392,1.00395,51.34,1.00444,1.00449,1.00433,1.00436,66.35,False
'2018-05-02T10:10:00',1.00398,1.00398,1.00379,1.00382,59.85,1.00433,1.00439,1.00417,1.00417,57.31,False
'2018-05-02T10:11:00',1.0038,1.00391,1.00376,1.00379,58.7,1.00418,1.00429,1.00411,1.00411,56.36,False
'2018-05-02T10:12:00',1.00379,1.00388,1.00373,1.00373,113.83,1.00411,1.00431,1.00406,1.00406,91.85,True
'2018-05-02T10:13:00',1.00374,1.00386,1.00368,1.00384,118.06,1.00407,1.00426,1.00404,1.00417,105.71,False
'2018-05-02T10:14:00',1.0038,1.00382,1.00362,1.00371,77.35,1.00412,1.00418,1.00398,1.00406,54.98,False
'2018-05-02T10:15:00',1.00371,1.00373,1.00348,1.00356,134.82,1.00406,1.00413,1.00388,1.00389,88.47,True
'2018-05-02T10:16:00',1.00358,1.00379,1.00357,1.00375,155.57,1.00391,1.00413,1.00389,1.00408,94.99,False
'2018-05-02T10:17:00',1.00376,1.00376,1.00354,1.00358,119.33,1.00409,1.00411,1.0039,1.00398,97.6,False
'2018-05-02T10:18:00',1.00357,1.00365,1.00351,1.00352,160.21,1.00398,1.0041,1.0039,1.00393,111.71,False
'2018-05-02T10:19:00',1.0036,1.00368,1.00344,1.00351,105.94,1.00392,1.00412,1.00383,1.00383,86.71,False
'2018-05-02T10:20:00',1.00352,1.00352,1.0032,1.00322,35.62,1.00385,1.00385,1.00358,1.00358,41.36,True
'2018-05-02T10:21:00',1.00321,1.00346,1.00318,1.00345,104.47,1.00356,1.00385,1.00356,1.00385,68.71,True
'2018-05-02T10:22:00',1.0035,1.00359,1.00344,1.00345,117.6,1.00389,1.00397,1.00388,1.00393,80.56,True
'2018-05-02T10:23:00',1.00351,1.00363,1.00345,1.00361,112.59,1.00395,1.00407,1.00384,1.00394,74.57,True
'2018-05-02T10:24:00',1.00363,1.00373,1.00359,1.0037,94.3,1.00395,1.0041,1.00391,1.00403,69.12,True
'2018-05-02T10:25:00',1.00369,1.00382,1.00349,1.00382,77.32,1.00402,1.00422,1.00383,1.00414,64.25,True
'2018-05-02T10:26:00',1.0038,1.00384,1.00358,1.00382,77.98,1.00413,1.00421,1.00398,1.00418,65.86,False
'2018-05-02T10:27:00',1.00382,1.00385,1.00378,1.00381,40.71,1.00418,1.00418,1.00412,1.00413,30.5,True
'2018-05-02T10:28:00',1.00382,1.00395,1.00371,1.00384,68.82,1.00413,1.00429,1.00404,1.00417,57.24,False
'2018-05-02T10:29:00',1.00385,1.00387,1.00363,1.00363,39.37,1.00417,1.00419,1.00396,1.00396,40.36,True
'2018-05-02T10:30:00',1.00362,1.00366,1.00341,1.00361,128.56,1.00395,1.00405,1.00387,1.00402,123.8,False
'2018-05-02T10:31:00',1.00361,1.00364,1.00349,1.00361,47.71,1.00402,1.00402,1.00393,1.00401,41.82,False
'2018-05-02T10:32:00',1.00361,1.00362,1.0034,1.0035,106.17,1.00401,1.00401,1.00383,1.00386,93.46,False
'2018-05-02T10:33:00',1.00354,1.00359,1.00336,1.0034,101.29,1.00389,1.00399,1.00373,1.00373,100.85,False
'2018-05-02T10:34:00',1.0034,1.00351,1.00314,1.00325,91.6,1.00373,1.00397,1.00355,1.00365,125.69,True
'2018-05-02T10:35:00',1.00326,1.0036,1.00325,1.00355,94.44,1.00367,1.00404,1.00367,1.00398,111.66,True
'2018-05-02T10:36:00',1.00355,1.00372,1.00354,1.00364,79.22,1.00398,1.00414,1.00398,1.00407,104.23,False
'2018-05-02T10:37:00',1.00365,1.0038,1.00358,1.00363,105.83,1.00409,1.00415,1.00401,1.00405,105.08,False
'2018-05-02T10:38:00',1.00364,1.00366,1.00358,1.00363,85.47,1.00404,1.00405,1.00395,1.00398,72.49,True
'2018-05-02T10:39:00',1.0037,1.00376,1.00365,1.00369,30.37,1.00403,1.00413,1.00402,1.00403,38.98,True
'2018-05-02T10:40:00',1.00369,1.00375,1.00369,1.00375,30.74,1.00403,1.00407,1.00403,1.00407,23.75,False
'2018-05-02T10:41:00',1.00373,1.00373,1.00362,1.00365,32.37,1.00406,1.00407,1.00395,1.00398,27.24,False
'2018-05-02T10:42:00',1.00365,1.00372,1.00353,1.00365,61.1,1.00398,1.00406,1.00386,1.00397,59.83,False
'2018-05-02T10:43:00',1.00366,1.00369,1.00335,1.00339,93.49,1.00399,1.00401,1.00368,1.00376,126.97,True
'2018-05-02T10:44:00',1.00346,1.0035,1.00339,1.00348,42.11,1.00379,1.00388,1.0037,1.00381,52.84,False
'2018-05-02T10:45:00',1.00348,1.00351,1.0033,1.00331,79.71,1.00384,1.00386,1.00366,1.00367,80.71,True
'2018-05-02T10:46:00',1.00331,1.00341,1.00324,1.00334,104.07,1.00367,1.0038,1.00357,1.00367,84.72,False
'2018-05-02T10:47:00',1.00331,1.00334,1.00317,1.00317,35.11,1.00366,1.00366,1.00349,1.00349,38.24,True
'2018-05-02T10:48:00',1.00318,1.00323,1.00308,1.00316,79.83,1.00349,1.00362,1.00341,1.00355,92.47,False
'2018-05-02T10:49:00',1.00316,1.0032,1.0029,1.003,141.21,1.00355,1.00356,1.00325,1.00336,134.46,False
'2018-05-02T10:50:00',1.00301,1.00304,1.00288,1.00295,68.49,1.00334,1.00341,1.00326,1.0033,76.37,False
'2018-05-02T10:51:00',1.00295,1.00296,1.00288,1.00293,53.0,1.0033,1.00334,1.00321,1.00324,89.23,True
'2018-05-02T10:52:00',1.00293,1.00304,1.00282,1.00303,79.5,1.00325,1.00343,1.00314,1.00336,141.37,True
'2018-05-02T10:53:00',1.00303,1.00322,1.00302,1.00316,78.49,1.00336,1.00359,1.00332,1.00359,127.12,True
'2018-05-02T10:54:00',1.00316,1.00333,1.00316,1.00327,79.23,1.00355,1.00372,1.00353,1.00366,122.58,True
'2018-05-02T10:55:00',1.00325,1.00335,1.00316,1.00335,99.2,1.00361,1.00369,1.00356,1.00368,97.3,False
'2018-05-02T10:56:00',1.00335,1.00339,1.00324,1.00334,54.24,1.00374,1.00377,1.00358,1.0037,61.7,False
'2018-05-02T10:57:00',1.00334,1.00334,1.00311,1.00314,74.62,1.0037,1.0037,1.00342,1.00353,81.74,True
'2018-05-02T10:58:00',1.00314,1.00324,1.00306,1.00317,72.36,1.00347,1.00362,1.00344,1.0035,94.35,True
'2018-05-02T10:59:00',1.00312,1.00322,1.00306,1.00316,52.99,1.00345,1.00355,1.00339,1.00355,57.6,True
'2018-05-02T11:00:00',1.00318,1.00329,1.00304,1.00326,96.43,1.00357,1.00363,1.0034,1.0036,93.97,True
'2018-05-02T11:01:00',1.00325,1.00348,1.00321,1.00342,43.47,1.00359,1.00382,1.00356,1.00379,38.37,False
'2018-05-02T11:02:00',1.00336,1.00336,1.0029,1.00292,128.57,1.00379,1.0038,1.00332,1.00335,110.22,False
'2018-05-02T11:03:00',1.00292,1.00305,1.00282,1.00289,98.09,1.00335,1.00345,1.00329,1.0034,113.6,False
'2018-05-02T11:04:00',1.00291,1.00299,1.0028,1.00292,116.05,1.00338,1.00342,1.00326,1.00326,109.69,False
'2018-05-02T11:05:00',1.00291,1.00291,1.00274,1.00281,64.71,1.00333,1.00333,1.00315,1.00315,58.99,False
'2018-05-02T11:06:00',1.00273,1.00286,1.00267,1.00281,50.34,1.00316,1.00321,1.00302,1.00315,40.0,True
'2018-05-02T11:07:00',1.00281,1.00294,1.00268,1.00283,75.85,1.00315,1.0033,1.00309,1.00322,53.74,False
'2018-05-02T11:08:00',1.00284,1.00284,1.00265,1.00273,61.59,1.00319,1.00319,1.00303,1.00307,56.86,False
'2018-05-02T11:09:00',1.00273,1.00283,1.00263,1.00266,51.62,1.00307,1.00319,1.003,1.003,68.57,True
'2018-05-02T11:10:00',1.00273,1.0028,1.00262,1.00268,60.35,1.00307,1.00314,1.00298,1.00309,58.99,False
'2018-05-02T11:11:00',1.0027,1.00272,1.00262,1.00268,38.99,1.00307,1.00313,1.00299,1.00302,52.97,True
'2018-05-02T11:12:00',1.00262,1.00275,1.00259,1.00271,44.0,1.00302,1.00315,1.00299,1.00305,76.37,False
'2018-05-02T11:13:00',1.00268,1.00272,1.00259,1.00268,70.84,1.00307,1.00308,1.00294,1.00307,72.46,False
'2018-05-02T11:14:00',1.00266,1.00275,1.00262,1.00265,58.98,1.00307,1.00312,1.00298,1.00304,63.71,False
'2018-05-02T11:15:00',1.00265,1.00272,1.0026,1.00262,36.23,1.00304,1.00308,1.00295,1.00295,31.24,True
'2018-05-02T11:16:00',1.00262,1.00271,1.00254,1.00267,75.49,1.00295,1.00304,1.00288,1.00301,48.62,False
'2018-05-02T11:17:00',1.00267,1.00281,1.0026,1.0026,73.85,1.00301,1.00317,1.00294,1.0031,56.34,True
'2018-05-02T11:18:00',1.00259,1.0028,1.00258,1.00279,59.62,1.00309,1.00313,1.00298,1.00313,57.21,False
'2018-05-02T11:19:00',1.00279,1.00282,1.00259,1.00268,62.24,1.00313,1.00318,1.00298,1.00299,93.59,True
'2018-05-02T11:20:00',1.00268,1.00268,1.00261,1.00268,45.12,1.00295,1.00302,1.00293,1.00301,92.99,False
'2018-05-02T11:21:00',1.00268,1.00268,1.00249,1.00261,56.62,1.00302,1.00302,1.00284,1.00295,95.94,False
'2018-05-02T11:22:00',1.00263,1.00263,1.00248,1.00255,73.24,1.00298,1.003,1.00283,1.00289,139.08,True
'2018-05-02T11:23:00',1.00249,1.00269,1.00249,1.00259,72.61,1.00289,1.00303,1.00284,1.00293,95.87,True
'2018-05-02T11:24:00',1.00261,1.00278,1.0026,1.00277,57.98,1.00294,1.00314,1.00294,1.00314,54.09,True
'2018-05-02T11:25:00',1.00277,1.00293,1.00273,1.00293,61.46,1.00314,1.00332,1.00311,1.00326,59.73,False
'2018-05-02T11:26:00',1.00293,1.00293,1.00279,1.0029,94.69,1.00326,1.00333,1.00313,1.00324,90.08,False
'2018-05-02T11:27:00',1.0029,1.0029,1.00279,1.00281,32.99,1.00324,1.00325,1.00313,1.00314,46.97,True
'2018-05-02T11:28:00',1.00281,1.00284,1.00275,1.00284,19.12,1.00314,1.00318,1.00314,1.00318,23.21,False
'2018-05-02T11:29:00',1.00285,1.00285,1.00271,1.0028,60.11,1.00319,1.00319,1.00307,1.00314,72.44,True
'2018-05-02T11:30:00',1.0028,1.00286,1.00272,1.0028,52.25,1.00314,1.00322,1.00308,1.0032,77.95,True
'2018-05-02T11:31:00',1.0028,1.00289,1.00279,1.00286,41.85,1.00316,1.00326,1.00313,1.00326,44.35,True
'2018-05-02T11:32:00',1.00288,1.00295,1.00283,1.00293,44.48,1.00322,1.00332,1.0032,1.00327,62.46,True
'2018-05-02T11:33:00',1.00293,1.00315,1.00287,1.00315,46.61,1.00327,1.00336,1.00325,1.0033,63.45,True
'2018-05-02T11:34:00',1.00315,1.00315,1.00294,1.00314,45.0,1.00329,1.00347,1.00329,1.0034,53.85,False
'2018-05-02T11:35:00',1.00314,1.00314,1.00283,1.003,77.48,1.00339,1.0034,1.00317,1.00334,73.23,False
'2018-05-02T11:36:00',1.003,1.00306,1.00285,1.00299,74.57,1.00334,1.0034,1.00326,1.00333,71.21,False
'2018-05-02T11:37:00',1.00299,1.00313,1.00288,1.00292,67.93,1.00333,1.00348,1.00326,1.00326,59.35,False
'2018-05-02T11:38:00',1.00291,1.00291,1.00279,1.00279,18.73,1.00325,1.00325,1.00313,1.00313,18.74,False
'2018-05-02T11:39:00',1.00278,1.00278,1.00247,1.00256,88.74,1.00311,1.00311,1.00293,1.00301,88.86,False
'2018-05-02T11:40:00',1.00257,1.00264,1.00238,1.0025,86.37,1.00304,1.00306,1.00277,1.00289,66.69,False
'2018-05-02T11:41:00',1.00249,1.00259,1.00246,1.00249,79.11,1.00287,1.00291,1.00282,1.00283,51.99,True
'2018-05-02T11:42:00',1.00249,1.00262,1.00249,1.00258,90.36,1.00283,1.00297,1.00283,1.00296,54.0,True
'2018-05-02T11:43:00',1.00261,1.0027,1.00252,1.00261,115.11,1.00295,1.00303,1.00288,1.00302,78.61,False
'2018-05-02T11:44:00',1.00266,1.00274,1.00252,1.00261,83.61,1.00303,1.00311,1.00289,1.00295,82.72,True
'2018-05-02T11:45:00',1.00259,1.00267,1.00259,1.00261,39.83,1.00295,1.0031,1.00289,1.00297,41.95,True
'2018-05-02T11:46:00',1.00264,1.00273,1.00256,1.00273,54.36,1.00298,1.00315,1.00295,1.00307,62.43,True
'2018-05-02T11:47:00',1.00273,1.00288,1.0026,1.00287,87.2,1.00307,1.00328,1.003,1.00323,87.68,False
'2018-05-02T11:48:00',1.00287,1.00291,1.00273,1.00273,77.34,1.00323,1.00328,1.00311,1.00314,84.1,True
'2018-05-02T11:49:00',1.00273,1.0031,1.00271,1.00293,79.1,1.00314,1.00346,1.00311,1.00338,83.97,False
'2018-05-02T11:50:00',1.00293,1.00293,1.00247,1.0025,109.69,1.00334,1.00334,1.00291,1.00296,102.22,True
'2018-05-02T11:51:00',1.00253,1.00275,1.00253,1.00273,111.71,1.00297,1.00322,1.00297,1.00317,103.22,True
'2018-05-02T11:52:00',1.00273,1.00277,1.00265,1.00274,87.49,1.00322,1.00326,1.00307,1.00318,73.22,False
'2018-05-02T11:53:00',1.00274,1.00282,1.00253,1.00261,53.23,1.00321,1.00322,1.00294,1.00301,72.57,False
'2018-05-02T11:54:00',1.00265,1.00269,1.00254,1.00261,47.37,1.00303,1.00305,1.00291,1.00297,88.87,True
'2018-05-02T11:55:00',1.00261,1.00266,1.00254,1.00264,52.62,1.00295,1.00303,1.00293,1.00297,93.21,False
'2018-05-02T11:56:00',1.00264,1.00269,1.00252,1.00262,65.23,1.00298,1.00304,1.00291,1.00295,78.57,False
'2018-05-02T11:57:00',1.00258,1.00267,1.00245,1.0025,54.36,1.00292,1.00299,1.00286,1.00286,63.58,False
'2018-05-02T11:58:00',1.0025,1.00256,1.00244,1.00248,55.85,1.00286,1.00291,1.00278,1.00282,65.05,False
'2018-05-02T11:59:00',1.00248,1.00252,1.00243,1.00247,88.09,1.00282,1.0029,1.00277,1.00281,73.85,False
'2018-05-02T12:00:00',1.00247,1.00248,1.00228,1.00231,69.96,1.00281,1.00284,1.00265,1.00265,64.71,True
'2018-05-02T12:01:00',1.00227,1.00245,1.00222,1.00239,66.87,1.00265,1.00278,1.00263,1.00275,72.72,False
'2018-05-02T12:02:00',1.00239,1.0024,1.00196,1.00201,103.71,1.00275,1.00281,1.00232,1.00246,116.83,False
'2018-05-02T12:03:00',1.00203,1.00211,1.00195,1.00198,58.49,1.00247,1.00251,1.00237,1.00238,107.74,False
'2018-05-02T12:04:00',1.00198,1.00198,1.00178,1.00181,118.34,1.00238,1.00238,1.0022,1.00226,128.19,True
'2018-05-02T12:05:00',1.00181,1.00192,1.00178,1.00191,121.93,1.00224,1.00235,1.00219,1.00226,109.2,False
'2018-05-02T12:06:00',1.0019,1.00191,1.00176,1.00179,59.96,1.00223,1.0023,1.00212,1.00213,43.86,True
'2018-05-02T12:07:00',1.00179,1.00188,1.00173,1.0018,108.95,1.00213,1.00228,1.0021,1.00214,80.23,False
'2018-05-02T12:08:00',1.00174,1.00187,1.00163,1.00175,63.49,1.00221,1.00221,1.00201,1.00209,89.31,False
'2018-05-02T12:09:00',1.00176,1.00177,1.00174,1.00175,36.5,1.0021,1.00211,1.00206,1.00209,53.98,True
'2018-05-02T12:10:00',1.00175,1.00194,1.00172,1.00187,93.0,1.00209,1.00226,1.00209,1.00224,74.47,False
'2018-05-02T12:11:00',1.00188,1.00194,1.00184,1.00187,54.49,1.00225,1.00228,1.00221,1.00224,39.35,False
'2018-05-02T12:12:00',1.00187,1.00192,1.00179,1.00186,89.11,1.00224,1.00232,1.00215,1.00222,63.48,True
'2018-05-02T12:13:00',1.00186,1.00196,1.00186,1.00195,64.62,1.00222,1.00227,1.00222,1.00227,36.12,True
'2018-05-02T12:14:00',1.00194,1.00253,1.00194,1.00245,126.61,1.00227,1.00297,1.00227,1.00289,99.3,False
'2018-05-02T12:15:00',1.00243,1.00253,1.00222,1.00231,97.12,1.00289,1.00293,1.00265,1.00281,90.44,True
'2018-05-02T12:16:00',1.00234,1.00246,1.00223,1.0024,89.11,1.00281,1.00296,1.00269,1.00286,119.5,False
'2018-05-02T12:17:00',1.0024,1.0024,1.00234,1.00234,78.73,1.00286,1.00286,1.00279,1.00279,91.5,False
'2018-05-02T12:18:00',1.00234,1.00235,1.00229,1.00233,96.1,1.00281,1.00282,1.00276,1.00278,104.49,False
'2018-05-02T12:19:00',1.00233,1.00234,1.00219,1.00224,84.83,1.00281,1.00281,1.00263,1.00269,108.0,False
'2018-05-02T12:20:00',1.00226,1.00236,1.00219,1.00225,59.97,1.0027,1.00277,1.00259,1.00259,77.45,True
'2018-05-02T12:21:00',1.00225,1.00239,1.00222,1.00238,37.33,1.00259,1.00275,1.00259,1.00271,32.6,True
'2018-05-02T12:22:00',1.00239,1.00263,1.00238,1.00258,100.58,1.00273,1.00303,1.00273,1.003,84.1,True
'2018-05-02T12:23:00',1.00258,1.00261,1.00249,1.0026,71.0,1.003,1.003,1.00292,1.00297,63.98,False
'2018-05-02T12:24:00',1.0026,1.00266,1.00248,1.00261,80.09,1.00297,1.00307,1.00284,1.00295,82.21,False
'2018-05-02T12:25:00',1.00263,1.00266,1.00249,1.00256,31.62,1.00297,1.00302,1.00282,1.0029,32.98,False
'2018-05-02T12:26:00',1.00256,1.00263,1.00244,1.00248,47.98,1.0029,1.00297,1.00279,1.0029,52.98,False
'2018-05-02T12:27:00',1.00252,1.00265,1.00247,1.00249,65.61,1.00286,1.00298,1.00283,1.00283,64.85,False
'2018-05-02T12:28:00',1.00242,1.00245,1.00212,1.00221,51.73,1.00283,1.00283,1.00256,1.00263,65.82,False
'2018-05-02T12:29:00',1.00221,1.00222,1.00195,1.00207,128.86,1.00264,1.00266,1.0024,1.0025,110.82,False
'2018-05-02T12:30:00',1.00205,1.00214,1.00194,1.002,94.73,1.0025,1.00253,1.00234,1.0024,74.61,False
'2018-05-02T12:31:00',1.00198,1.00203,1.00185,1.00186,80.83,1.00235,1.00245,1.00219,1.00219,49.62,True
'2018-05-02T12:32:00',1.00186,1.002,1.00179,1.00192,91.36,1.00219,1.00236,1.00213,1.00226,58.59,True
'2018-05-02T12:33:00',1.00192,1.00203,1.0019,1.00203,80.96,1.00226,1.00239,1.00226,1.00239,56.99,False
'2018-05-02T12:34:00',1.00203,1.00205,1.00191,1.00193,65.61,1.00239,1.00245,1.00226,1.00227,43.11,False
'2018-05-02T12:35:00',1.00193,1.00193,1.00173,1.00174,58.58,1.00227,1.00227,1.00208,1.00208,40.75,False
'2018-05-02T12:36:00',1.00174,1.0018,1.00164,1.00172,125.09,1.00208,1.00214,1.00198,1.00206,84.97,False
'2018-05-02T12:37:00',1.00171,1.00182,1.00166,1.00167,44.12,1.00204,1.00216,1.00199,1.00201,55.22,False
'2018-05-02T12:38:00',1.00165,1.00168,1.00146,1.00153,48.73,1.002,1.00201,1.00182,1.00187,43.49,True
'2018-05-02T12:39:00',1.00153,1.00178,1.00149,1.00175,61.22,1.00187,1.00214,1.00186,1.00212,51.36,True
'2018-05-02T12:40:00',1.00176,1.0019,1.00175,1.00186,86.07,1.00215,1.00233,1.00215,1.00228,66.44,True
'2018-05-02T12:41:00',1.00186,1.00192,1.00185,1.00186,94.28,1.00228,1.00236,1.00227,1.00229,67.23,True
'2018-05-02T12:42:00',1.00187,1.00203,1.00178,1.00203,92.11,1.00228,1.00244,1.00218,1.0024,62.09,False
'2018-05-02T12:43:00',1.00204,1.00208,1.00191,1.002,75.72,1.00241,1.00245,1.00228,1.00235,54.73,True
'2018-05-02T12:44:00',1.002,1.00231,1.00199,1.00222,56.21,1.00235,1.00269,1.00233,1.00264,49.98,True
'2018-05-02T12:45:00',1.00222,1.00228,1.00215,1.00224,108.55,1.00264,1.00272,1.00259,1.00265,92.71,False
'2018-05-02T12:46:00',1.00222,1.00236,1.00215,1.00219,43.83,1.00263,1.00271,1.0025,1.00258,50.71,False
'2018-05-02T12:47:00',1.00222,1.00222,1.00212,1.00214,15.37,1.00255,1.00256,1.00246,1.0025,15.75,False
'2018-05-02T12:48:00',1.00213,1.00219,1.00206,1.00212,80.57,1.00247,1.00253,1.00242,1.00246,52.85,True
'2018-05-02T12:49:00',1.00212,1.00218,1.00208,1.00215,36.0,1.00246,1.00252,1.00242,1.00249,29.11,True
'2018-05-02T12:50:00',1.0021,1.00231,1.0021,1.00226,51.95,1.0025,1.00265,1.00248,1.0026,44.85,True
'2018-05-02T12:51:00',1.00226,1.00232,1.00226,1.00231,17.11,1.0026,1.00266,1.0026,1.00264,12.0,True
'2018-05-02T12:52:00',1.00232,1.00237,1.00228,1.00234,34.99,1.00266,1.00274,1.00266,1.00267,47.85,True
'2018-05-02T12:53:00',1.00231,1.00242,1.00227,1.00242,35.24,1.00265,1.00276,1.00261,1.00276,44.46,False
'2018-05-02T12:54:00',1.00242,1.00246,1.00238,1.00241,21.49,1.00276,1.0028,1.00273,1.00274,25.84,False
'2018-05-02T12:55:00',1.00241,1.00246,1.00225,1.00234,54.99,1.00274,1.00279,1.00263,1.00268,63.45,False
'2018-05-02T12:56:00',1.00232,1.00234,1.00227,1.00229,48.59,1.00271,1.00271,1.00263,1.00263,42.97,False
'2018-05-02T12:57:00',1.00227,1.00232,1.00219,1.00225,44.61,1.00265,1.00269,1.00255,1.00259,33.85,True
'2018-05-02T12:58:00',1.00228,1.00236,1.00226,1.00233,21.62,1.00262,1.0027,1.00262,1.00268,22.47,False
'2018-05-02T12:59:00',1.00231,1.00236,1.00226,1.00231,21.11,1.00271,1.00273,1.00264,1.00266,23.12,True
'2018-05-02T13:00:00',1.0023,1.00234,1.00223,1.00234,36.37,1.00264,1.00271,1.00257,1.0027,42.33,False
'2018-05-02T13:01:00',1.00225,1.00233,1.00222,1.00233,32.35,1.00277,1.00277,1.00258,1.00268,34.36,False
'2018-05-02T13:02:00',1.00224,1.00241,1.00224,1.00232,75.47,1.0027,1.0028,1.00265,1.00267,68.6,False
'2018-05-02T13:03:00',1.00232,1.00237,1.00224,1.00231,78.84,1.00267,1.00276,1.00256,1.00265,48.12,False
'2018-05-02T13:04:00',1.00232,1.00232,1.00214,1.00219,43.37,1.00266,1.0027,1.00248,1.00253,50.1,True
'2018-05-02T13:05:00',1.00219,1.00242,1.00218,1.00239,71.37,1.00253,1.00282,1.00252,1.00276,119.84,False
'2018-05-02T13:06:00',1.00239,1.00241,1.00212,1.00218,87.19,1.00276,1.00283,1.00253,1.00254,147.99,False
'2018-05-02T13:07:00',1.00218,1.00224,1.00207,1.00208,63.23,1.00255,1.00267,1.00248,1.00251,99.61,True
'2018-05-02T13:08:00',1.0021,1.00218,1.00207,1.00211,48.36,1.00252,1.00255,1.00248,1.00248,67.47,True
'2018-05-02T13:09:00',1.00211,1.00241,1.0021,1.00239,55.98,1.00248,1.00285,1.00247,1.00281,67.72,False
'2018-05-02T13:10:00',1.00239,1.00242,1.0023,1.00235,73.31,1.00281,1.00286,1.00274,1.00276,65.22,True
'2018-05-02T13:11:00',1.00236,1.0024,1.00228,1.0024,47.08,1.00278,1.00285,1.00271,1.00277,45.09,False
'2018-05-02T13:12:00',1.0024,1.0024,1.00235,1.00237,23.34,1.00277,1.00277,1.00272,1.00274,21.86,True
'2018-05-02T13:13:00',1.00237,1.0024,1.00237,1.0024,29.62,1.00274,1.00277,1.00274,1.00277,30.11,False
'2018-05-02T13:14:00',1.0024,1.0024,1.00214,1.0023,67.73,1.00277,1.00277,1.00256,1.00269,103.86,False
'2018-05-02T13:15:00',1.0023,1.0023,1.00216,1.00219,45.49,1.00269,1.00271,1.00258,1.00261,73.2,True
'2018-05-02T13:16:00',1.00223,1.00236,1.00223,1.00232,55.75,1.00264,1.00279,1.00262,1.00269,79.34,True
'2018-05-02T13:17:00',1.00233,1.00249,1.00226,1.00246,47.5,1.0027,1.00289,1.0027,1.00283,59.81,False
'2018-05-02T13:18:00',1.00246,1.00246,1.00224,1.00237,35.99,1.00283,1.00284,1.00272,1.00274,48.45,False
'2018-05-02T13:19:00',1.00237,1.00244,1.00223,1.00235,59.11,1.00274,1.00284,1.0027,1.00273,81.8,True
'2018-05-02T13:20:00',1.00238,1.00248,1.00234,1.00241,55.99,1.00275,1.0029,1.00275,1.00279,65.06,False
'2018-05-02T13:21:00',1.00241,1.00243,1.00235,1.00238,51.22,1.00279,1.00284,1.00271,1.00275,78.57,True
'2018-05-02T13:22:00',1.00239,1.00246,1.00233,1.00242,60.86,1.00275,1.00286,1.00275,1.00285,73.2,False
'2018-05-02T13:23:00',1.00243,1.00244,1.00217,1.0022,59.87,1.00283,1.00283,1.00255,1.00258,65.58,True
'2018-05-02T13:24:00',1.00221,1.00226,1.00214,1.00221,92.25,1.00258,1.00259,1.00251,1.00258,55.0,False
'2018-05-02T13:25:00',1.00222,1.00224,1.00199,1.00205,72.12,1.00259,1.00259,1.00242,1.00244,49.98,True
'2018-05-02T13:26:00',1.00205,1.00206,1.00201,1.00206,43.59,1.00244,1.00244,1.00241,1.00243,35.08,False
'2018-05-02T13:27:00',1.00206,1.00212,1.002,1.00202,64.96,1.00243,1.00249,1.00238,1.00244,47.47,True
'2018-05-02T13:28:00',1.00204,1.00204,1.00203,1.00204,5.5,1.00241,1.00241,1.0024,1.00241,5.0,True
'2018-05-02T13:29:00',1.00203,1.00207,1.00198,1.00207,23.19,1.0024,1.00247,1.00235,1.00244,19.0,True
'2018-05-02T13:30:00',1.002,1.00219,1.002,1.00219,49.48,1.00244,1.00258,1.0024,1.00256,48.59,False
'2018-05-02T13:31:00',1.00219,1.0022,1.00206,1.00208,98.84,1.00256,1.00256,1.00245,1.00245,72.17,False
'2018-05-02T13:32:00',1.00205,1.00217,1.00203,1.00203,56.12,1.00245,1.00255,1.00241,1.00242,34.72,False
'2018-05-02T13:33:00',1.00205,1.00216,1.00186,1.00194,89.2,1.00242,1.00253,1.00228,1.00232,83.83,False
'2018-05-02T13:34:00',1.00197,1.002,1.00177,1.00185,43.99,1.00234,1.00241,1.00215,1.00225,49.84,True
'2018-05-02T13:35:00',1.00185,1.00192,1.00176,1.00188,73.59,1.00222,1.00234,1.00216,1.00225,70.46,False
'2018-05-02T13:36:00',1.0019,1.0019,1.00175,1.00177,22.87,1.00228,1.00228,1.00214,1.00214,24.12,True
'2018-05-02T13:37:00',1.00177,1.00187,1.00164,1.00179,106.7,1.00214,1.00224,1.00204,1.00214,70.61,True
'2018-05-02T13:38:00',1.00179,1.00195,1.00177,1.00188,139.73,1.00214,1.00236,1.00214,1.00224,71.0,True
'2018-05-02T13:39:00',1.00187,1.00212,1.00187,1.002,137.11,1.00224,1.00245,1.00224,1.00234,71.36,False
'2018-05-02T13:40:00',1.00197,1.00211,1.00193,1.00196,119.12,1.00234,1.00241,1.0023,1.00232,61.12,False
'2018-05-02T13:41:00',1.00194,1.00205,1.0019,1.00192,127.62,1.00232,1.00242,1.00226,1.00228,61.12,False
'2018-05-02T13:42:00',1.00193,1.00203,1.00189,1.00189,115.0,1.00228,1.00239,1.00226,1.00226,55.5,True
'2018-05-02T13:43:00',1.0019,1.00209,1.00189,1.00204,77.23,1.00226,1.00248,1.00226,1.00244,44.98,True
'2018-05-02T13:44:00',1.00204,1.00221,1.00202,1.0022,102.23,1.00241,1.00259,1.00239,1.00257,109.47,False
'2018-05-02T13:45:00',1.0022,1.00223,1.00205,1.00218,68.62,1.00257,1.00266,1.00249,1.00255,99.94,False
'2018-05-02T13:46:00',1.00217,1.00219,1.00201,1.00205,96.83,1.00254,1.00256,1.00233,1.00253,162.86,True
'2018-05-02T13:47:00',1.00206,1.00212,1.00205,1.0021,29.73,1.00246,1.00251,1.00244,1.00247,32.48,False
'2018-05-02T13:48:00',1.00206,1.00208,1.00191,1.00196,47.48,1.00248,1.00248,1.00233,1.00233,55.44,True
'2018-05-02T13:49:00',1.00202,1.00212,1.002,1.0021,53.73,1.00239,1.0025,1.00237,1.00247,83.73,False
'2018-05-02T13:50:00',1.00211,1.00222,1.00205,1.00208,74.84,1.0025,1.00262,1.00245,1.00245,80.7,True
'2018-05-02T13:51:00',1.00208,1.00226,1.00202,1.00226,74.06,1.00245,1.00264,1.00242,1.00263,68.72,False
'2018-05-02T13:52:00',1.00223,1.00227,1.00211,1.00212,74.09,1.00265,1.00265,1.0025,1.00253,79.72,False
'2018-05-02T13:53:00',1.00212,1.0022,1.00199,1.00204,70.08,1.00254,1.00257,1.00239,1.00239,68.09,False
'2018-05-02T13:54:00',1.00205,1.00205,1.00186,1.00188,64.11,1.00237,1.00238,1.00226,1.00228,57.84,True
'2018-05-02T13:55:00',1.00189,1.00211,1.00189,1.00199,79.22,1.00226,1.00245,1.00226,1.00241,87.34,True
'2018-05-02T13:56:00',1.00198,1.00207,1.00195,1.00204,90.84,1.00241,1.00246,1.00236,1.00246,79.33,False
'2018-05-02T13:57:00',1.00203,1.00212,1.00195,1.00204,65.6,1.00246,1.00247,1.00234,1.00244,50.36,False
'2018-05-02T13:58:00',1.00204,1.00204,1.0018,1.00191,81.86,1.00242,1.00242,1.00215,1.00226,68.93,False
'2018-05-02T13:59:00',1.00189,1.00197,1.0018,1.00185,102.57,1.00226,1.00234,1.00215,1.00217,78.59,True
'2018-05-02T14:00:00',1.00184,1.00203,1.00181,1.00199,118.2,1.00217,1.00237,1.00215,1.00233,80.72,False
'2018-05-02T14:01:00',1.00199,1.002,1.00185,1.00185,110.81,1.00233,1.00233,1.0022,1.0022,82.22,True
'2018-05-02T14:02:00',1.00185,1.00197,1.00182,1.00194,140.32,1.00218,1.00234,1.00215,1.00227,111.22,True
'2018-05-02T14:03:00',1.00193,1.00215,1.00193,1.00203,139.93,1.00235,1.00258,1.00232,1.00245,118.18,True
'2018-05-02T14:04:00',1.00206,1.00215,1.0019,1.00208,86.36,1.00247,1.00257,1.0023,1.00246,88.34,True
'2018-05-02T14:05:00',1.00216,1.0022,1.00204,1.00218,51.99,1.00252,1.00265,1.00243,1.00252,53.98,True
'2018-05-02T14:06:00',1.00219,1.00227,1.00211,1.00226,87.85,1.00253,1.00265,1.00249,1.00259,97.44,True
'2018-05-02T14:07:00',1.00224,1.00241,1.00224,1.0023,85.57,1.00257,1.00277,1.00257,1.00263,93.58,False
'2018-05-02T14:08:00',1.0023,1.00236,1.0022,1.0022,119.22,1.00263,1.00269,1.00254,1.00254,90.23,False
'2018-05-02T14:09:00',1.0022,1.00233,1.00211,1.0022,31.86,1.00254,1.00267,1.00246,1.00254,30.0,True
'2018-05-02T14:10:00',1.00221,1.00234,1.00219,1.00234,38.97,1.00257,1.00272,1.00253,1.00268,36.0,False
'2018-05-02T14:11:00',1.00233,1.00239,1.00232,1.00232,40.0,1.00266,1.00274,1.00266,1.00266,35.62,True
'2018-05-02T14:12:00',1.0023,1.00247,1.00229,1.00243,33.11,1.00264,1.00291,1.00263,1.00276,25.62,False
'2018-05-02T14:13:00',1.00243,1.00243,1.00238,1.00238,23.71,1.00276,1.00276,1.00273,1.00273,17.0,False
'2018-05-02T14:14:00',1.00239,1.00241,1.00141,1.00185,64.59,1.00273,1.00332,1.0026,1.00288,68.6,True
'2018-05-02T14:15:00',1.00185,1.00234,1.00167,1.00234,92.68,1.00283,1.00298,1.00246,1.00298,102.23,False
'2018-05-02T14:16:00',1.00237,1.00244,1.00225,1.00232,108.25,1.00294,1.00302,1.00273,1.00278,120.8,False
'2018-05-02T14:17:00',1.00233,1.00239,1.00215,1.00233,81.49,1.00277,1.00285,1.00264,1.00276,74.18,False
'2018-05-02T14:18:00',1.00233,1.00243,1.00207,1.0021,140.3,1.00276,1.00283,1.00253,1.00253,147.38,True
'2018-05-02T14:19:00',1.0021,1.00233,1.0021,1.00225,107.96,1.00253,1.00272,1.00253,1.00267,101.1,False
'2018-05-02T14:20:00',1.00225,1.00233,1.00196,1.00196,120.48,1.00267,1.00271,1.00234,1.00236,135.7,True
'2018-05-02T14:21:00',1.00197,1.00221,1.00197,1.00209,121.46,1.00236,1.00258,1.00236,1.00251,97.05,False
'2018-05-02T14:22:00',1.00211,1.00215,1.00185,1.00189,108.19,1.00251,1.00252,1.00227,1.00231,87.11,True
'2018-05-02T14:23:00',1.00189,1.00195,1.00169,1.0019,154.57,1.00229,1.00239,1.00212,1.00231,119.2,False
'2018-05-02T14:24:00',1.00189,1.00189,1.00173,1.00184,87.31,1.0023,1.00233,1.00206,1.00218,91.11,True
'2018-05-02T14:25:00',1.00184,1.00193,1.00178,1.00186,65.85,1.00218,1.00229,1.00214,1.00227,63.85,True
'2018-05-02T14:26:00',1.00188,1.00193,1.00186,1.00193,41.86,1.00228,1.0023,1.0022,1.00227,27.24,False
'2018-05-02T14:27:00',1.00186,1.00208,1.00186,1.00189,131.84,1.00228,1.00249,1.00222,1.00222,89.48,True
'2018-05-02T14:28:00',1.00189,1.00202,1.00185,1.00202,115.54,1.00223,1.00236,1.00223,1.00236,99.1,True
'2018-05-02T14:29:00',1.00204,1.00206,1.00181,1.00201,69.34,1.00238,1.00243,1.00227,1.00239,70.21,False
'2018-05-02T14:30:00',1.00198,1.00205,1.00184,1.00191,177.69,1.00234,1.00244,1.00225,1.00227,132.48,True
'2018-05-02T14:31:00',1.00192,1.00202,1.00186,1.00197,80.61,1.00226,1.0024,1.00225,1.0023,80.34,False
'2018-05-02T14:32:00',1.00197,1.00206,1.00178,1.0019,128.2,1.00228,1.00245,1.00221,1.00233,177.53,True
'2018-05-02T14:33:00',1.0019,1.00207,1.00189,1.00199,71.5,1.0023,1.00244,1.00227,1.00233,93.95,False
'2018-05-02T14:34:00',1.00199,1.0021,1.00189,1.00195,72.62,1.00233,1.00244,1.0023,1.00231,101.96,False
'2018-05-02T14:35:00',1.00196,1.00213,1.00191,1.00192,68.99,1.00237,1.00247,1.00225,1.00227,95.94,True
'2018-05-02T14:36:00',1.00192,1.00205,1.00183,1.00205,50.0,1.00228,1.00241,1.00222,1.00241,71.45,False
'2018-05-02T14:37:00',1.00205,1.00205,1.00193,1.002,64.24,1.00241,1.00241,1.00229,1.00234,97.74,False
'2018-05-02T14:38:00',1.00193,1.002,1.00173,1.00182,109.23,1.00234,1.00238,1.0021,1.00219,166.94,False
'2018-05-02T14:39:00',1.00182,1.00189,1.00162,1.00166,123.73,1.00219,1.0023,1.00201,1.00206,200.57,False
'2018-05-02T14:40:00',1.00166,1.00173,1.00158,1.00163,79.37,1.00206,1.0021,1.00195,1.00203,108.07,True
'2018-05-02T14:41:00',1.00162,1.00175,1.00159,1.00163,97.23,1.002,1.00213,1.00196,1.00207,126.17,False
'2018-05-02T14:42:00',1.00166,1.00175,1.00142,1.00154,105.71,1.00206,1.00211,1.00178,1.00188,110.31,True
'2018-05-02T14:43:00',1.00154,1.00176,1.00146,1.00169,89.47,1.00195,1.00222,1.0019,1.00216,93.93,True
'2018-05-02T14:44:00',1.0017,1.00185,1.00163,1.0018,146.76,1.00218,1.00226,1.00209,1.00214,154.4,True
'2018-05-02T14:45:00',1.00182,1.00183,1.00159,1.00181,119.5,1.00216,1.00219,1.00202,1.00214,206.39,True
'2018-05-02T14:46:00',1.00181,1.00185,1.00173,1.00181,58.99,1.00214,1.00223,1.00213,1.0022,94.66,False
'2018-05-02T14:47:00',1.00182,1.00182,1.00158,1.00163,72.74,1.00219,1.0022,1.002,1.00205,95.39,True
'2018-05-02T14:48:00',1.00159,1.00177,1.00144,1.00166,96.36,1.00207,1.00216,1.0019,1.00202,165.95,False
'2018-05-02T14:49:00',1.00166,1.00172,1.00154,1.00166,75.62,1.00202,1.00208,1.00196,1.00201,117.08,True
'2018-05-02T14:50:00',1.00166,1.00168,1.0016,1.00167,47.12,1.00201,1.00206,1.00199,1.00204,71.73,False
'2018-05-02T14:51:00',1.00165,1.00168,1.00143,1.00156,75.98,1.00204,1.00208,1.00182,1.0019,101.81,False
'2018-05-02T14:52:00',1.00158,1.00168,1.00143,1.00152,65.61,1.00192,1.00204,1.00182,1.00186,84.43,False
'2018-05-02T14:53:00',1.00147,1.00153,1.00133,1.00135,75.36,1.00186,1.00198,1.00169,1.00169,106.44,True
'2018-05-02T14:54:00',1.00135,1.00143,1.00125,1.00142,83.86,1.00176,1.00179,1.00161,1.00175,129.7,True
'2018-05-02T14:55:00',1.00137,1.00164,1.00137,1.00162,98.98,1.00175,1.00211,1.00173,1.00205,183.97,False
'2018-05-02T14:56:00',1.00162,1.00162,1.00132,1.00134,83.71,1.00204,1.00204,1.00175,1.00178,143.69,True
'2018-05-02T14:57:00',1.00134,1.00148,1.00128,1.00146,87.83,1.00178,1.00192,1.00171,1.00179,133.42,False
'2018-05-02T14:58:00',1.00144,1.00151,1.00124,1.0014,91.35,1.00178,1.00188,1.00162,1.00174,116.68,True
'2018-05-02T14:59:00',1.00138,1.00162,1.00133,1.00162,135.2,1.00172,1.00201,1.00172,1.00201,154.13,False
'2018-05-02T15:00:00',1.00159,1.00168,1.00142,1.00142,136.72,1.00199,1.00205,1.00176,1.00183,174.99,True
'2018-05-02T15:01:00',1.00144,1.00155,1.0013,1.00148,101.74,1.00181,1.00189,1.00169,1.00182,175.93,False
'2018-05-02T15:02:00',1.00148,1.00151,1.00124,1.00143,131.47,1.00182,1.00184,1.00166,1.00177,246.45,False
'2018-05-02T15:03:00',1.0014,1.00148,1.00134,1.00142,106.98,1.00177,1.00182,1.00172,1.00176,170.76,False
'2018-05-02T15:04:00',1.00142,1.00153,1.00132,1.00133,107.12,1.00173,1.00185,1.00167,1.00167,162.41,True
'2018-05-02T15:05:00',1.00134,1.00148,1.00121,1.00141,69.99,1.0017,1.00181,1.00163,1.00175,96.82,False
'2018-05-02T15:06:00',1.00138,1.00144,1.00132,1.0014,88.24,1.00175,1.00181,1.00166,1.00172,168.1,False
'2018-05-02T15:07:00',1.00138,1.00138,1.00126,1.00127,51.25,1.00172,1.00172,1.0016,1.00168,90.35,True
'2018-05-02T15:08:00',1.00131,1.00139,1.00128,1.00137,59.84,1.00168,1.00176,1.00163,1.00171,65.2,True
'2018-05-02T15:09:00',1.00138,1.00143,1.00126,1.0014,41.24,1.00178,1.00181,1.0016,1.00176,41.86,False
'2018-05-02T15:10:00',1.00143,1.00145,1.00134,1.0014,83.59,1.00177,1.00185,1.00169,1.00173,89.19,True
'2018-05-02T15:11:00',1.00133,1.00148,1.00133,1.00145,70.57,1.00174,1.00186,1.0017,1.00179,77.08,False
'2018-05-02T15:12:00',1.00145,1.00148,1.00127,1.00136,88.83,1.00179,1.00182,1.00167,1.0017,104.92,True
'2018-05-02T15:13:00',1.00137,1.00151,1.00134,1.0015,102.98,1.00171,1.00185,1.00171,1.00184,128.55,False
'2018-05-02T15:14:00',1.00151,1.00153,1.00138,1.00146,81.72,1.00185,1.00192,1.00172,1.00182,116.56,False
'2018-05-02T15:15:00',1.00146,1.00152,1.00134,1.00147,79.09,1.00179,1.00187,1.00172,1.00178,84.46,False
'2018-05-02T15:16:00',1.00145,1.00152,1.00136,1.0014,101.11,1.00178,1.00185,1.00171,1.00173,71.0,True
'2018-05-02T15:17:00',1.0014,1.00146,1.00135,1.00142,71.25,1.00173,1.00182,1.00169,1.00178,48.12,False
'2018-05-02T15:18:00',1.00143,1.00149,1.00127,1.00137,163.1,1.00179,1.00185,1.00167,1.0017,113.1,False
'2018-05-02T15:19:00',1.00137,1.00137,1.00113,1.00122,70.94,1.0017,1.0017,1.00149,1.00163,62.12,True
'2018-05-02T15:20:00',1.00124,1.00141,1.0012,1.00135,67.7,1.00162,1.00175,1.00159,1.00168,66.71,False
'2018-05-02T15:21:00',1.00136,1.0014,1.00124,1.0013,71.72,1.0017,1.00174,1.00159,1.00163,55.99,True
'2018-05-02T15:22:00',1.0013,1.00138,1.00118,1.0013,116.02,1.00163,1.00178,1.00152,1.00165,101.83,True
'2018-05-02T15:23:00',1.00131,1.00141,1.00127,1.00137,83.95,1.00165,1.00181,1.00163,1.00171,65.87,False
'2018-05-02T15:24:00',1.00137,1.00156,1.00132,1.00135,124.67,1.00171,1.00193,1.00171,1.00172,81.11,True
'2018-05-02T15:25:00',1.00141,1.00152,1.00133,1.00136,92.7,1.00187,1.00191,1.0017,1.0017,106.57,False
'2018-05-02T15:26:00',1.00138,1.00142,1.00131,1.00132,72.99,1.00171,1.00181,1.00167,1.00169,61.5,False
'2018-05-02T15:27:00',1.00134,1.00136,1.00124,1.00129,115.95,1.00169,1.00173,1.00155,1.00163,70.0,False
'2018-05-02T15:28:00',1.00129,1.00129,1.00112,1.00113,74.3,1.00163,1.00166,1.00146,1.00152,51.25,True
'2018-05-02T15:29:00',1.00114,1.00129,1.00111,1.00123,118.6,1.00152,1.00162,1.00144,1.00156,83.36,True
'2018-05-02T15:30:00',1.00121,1.00132,1.00115,1.00123,62.0,1.00155,1.0017,1.00151,1.00157,68.71,False
'2018-05-02T15:31:00',1.00121,1.0013,1.00108,1.0012,56.87,1.0016,1.00168,1.00146,1.00162,65.86,False
'2018-05-02T15:32:00',1.0012,1.00131,1.00105,1.00109,54.48,1.00162,1.00165,1.00137,1.00143,57.46,True
'2018-05-02T15:33:00',1.00111,1.00121,1.00105,1.00117,89.2,1.00143,1.00157,1.00142,1.00153,79.35,False
'2018-05-02T15:34:00',1.00111,1.00111,1.00089,1.00092,165.7,1.00145,1.00145,1.00125,1.00126,106.72,True
'2018-05-02T15:35:00',1.00092,1.00098,1.00091,1.00092,65.48,1.00126,1.00129,1.00122,1.00127,48.0,True
'2018-05-02T15:36:00',1.00092,1.00102,1.00091,1.00094,78.5,1.00127,1.00135,1.00123,1.00127,71.24,False
'2018-05-02T15:37:00',1.00095,1.00096,1.00076,1.00089,63.22,1.00127,1.00129,1.00111,1.00123,53.87,True
'2018-05-02T15:38:00',1.00082,1.00096,1.00073,1.00095,103.69,1.00116,1.00129,1.00114,1.00128,83.82,False
'2018-05-02T15:39:00',1.00093,1.001,1.00088,1.00092,88.0,1.00132,1.00136,1.00124,1.00133,140.04,False
'2018-05-02T15:40:00',1.00092,1.00109,1.00084,1.00088,77.0,1.00134,1.00142,1.00118,1.00122,151.84,False
'2018-05-02T15:41:00',1.00088,1.00089,1.00076,1.00082,59.25,1.00122,1.00129,1.00116,1.00123,99.81,True
'2018-05-02T15:42:00',1.00074,1.00093,1.00074,1.00087,130.87,1.00123,1.00135,1.00111,1.0012,248.29,False
'2018-05-02T15:43:00',1.00086,1.0009,1.00074,1.00079,65.74,1.00119,1.00122,1.00107,1.00113,86.85,False
'2018-05-02T15:44:00',1.00079,1.0009,1.00047,1.00072,153.34,1.00113,1.00126,1.00096,1.00106,180.03,True
'2018-05-02T15:45:00',1.0007,1.00086,1.00066,1.00078,129.58,1.00104,1.00124,1.00104,1.00111,167.29,False
'2018-05-02T15:46:00',1.00074,1.00094,1.00074,1.00077,123.46,1.00111,1.00137,1.00109,1.0011,182.11,True
'2018-05-02T15:47:00',1.00078,1.00086,1.00067,1.00083,141.45,1.00112,1.00126,1.00103,1.00117,187.68,True
'2018-05-02T15:48:00',1.00081,1.00101,1.00066,1.0009,147.32,1.0012,1.00137,1.00105,1.00132,168.2,False
'2018-05-02T15:49:00',1.0009,1.00094,1.00062,1.00063,193.69,1.00132,1.00137,1.00099,1.00109,222.41,False
'2018-05-02T15:50:00',1.00063,1.00083,1.00052,1.00058,267.83,1.00109,1.00119,1.00093,1.00098,146.47,True
'2018-05-02T15:51:00',1.0005,1.00078,1.0005,1.00071,168.58,1.00093,1.00119,1.00093,1.00112,146.31,True
'2018-05-02T15:52:00',1.00071,1.00081,1.00062,1.00071,121.84,1.00116,1.00124,1.00103,1.00115,191.04,True
'2018-05-02T15:53:00',1.00071,1.00089,1.00064,1.00081,108.33,1.00115,1.00131,1.00104,1.00121,181.84,True
'2018-05-02T15:54:00',1.00081,1.00111,1.00078,1.001,143.7,1.00123,1.00151,1.00122,1.00136,177.43,False
'2018-05-02T15:55:00',1.00102,1.00117,1.00051,1.00068,207.5,1.0014,1.0015,1.00098,1.00116,161.7,True
'2018-05-02T15:56:00',1.00068,1.00102,1.00066,1.00096,144.87,1.00115,1.00145,1.00111,1.00145,122.44,True
'2018-05-02T15:57:00',1.00096,1.00112,1.00082,1.00105,159.49,1.00145,1.0015,1.00127,1.00138,115.29,True
'2018-05-02T15:58:00',1.00105,1.00122,1.00099,1.00107,202.75,1.00139,1.00154,1.00138,1.0014,104.37,True
'2018-05-02T15:59:00',1.00111,1.00129,1.00102,1.00111,194.73,1.0014,1.00167,1.0014,1.00154,122.6,False
'2018-05-02T16:00:00',1.00114,1.00124,1.0009,1.00094,239.09,1.00156,1.00167,1.00129,1.00136,178.41,True
'2018-05-02T16:01:00',1.00095,1.00109,1.00082,1.001,185.0,1.00138,1.00147,1.00123,1.00139,124.09,True
'2018-05-02T16:02:00',1.001,1.00114,1.00083,1.00106,243.62,1.00137,1.0015,1.00128,1.00147,122.85,True
'2018-05-02T16:03:00',1.00105,1.00114,1.00095,1.00112,165.75,1.00146,1.00158,1.00136,1.00154,94.09,True
'2018-05-02T16:04:00',1.00113,1.00122,1.00097,1.00118,90.34,1.00154,1.00164,1.00138,1.00155,124.8,True
'2018-05-02T16:05:00',1.00118,1.00146,1.0011,1.00139,101.09,1.00156,1.00179,1.00142,1.00176,145.25,True
'2018-05-02T16:06:00',1.00139,1.00152,1.00134,1.00142,130.49,1.00176,1.00196,1.00176,1.00185,119.34,False
'2018-05-02T16:07:00',1.00142,1.00153,1.00114,1.00114,138.11,1.00185,1.00187,1.00152,1.00159,117.81,True
'2018-05-02T16:08:00',1.00117,1.00127,1.00105,1.00126,169.04,1.00157,1.0017,1.00145,1.00167,168.04,True
'2018-05-02T16:09:00',1.00127,1.00136,1.00118,1.00133,150.42,1.00169,1.00179,1.0016,1.00169,137.07,True
'2018-05-02T16:10:00',1.00127,1.00158,1.00125,1.00158,160.74,1.00169,1.002,1.00168,1.00194,147.71,True
'2018-05-02T16:11:00',1.00154,1.00165,1.00141,1.00156,107.82,1.00192,1.00216,1.00184,1.002,132.22,False
'2018-05-02T16:12:00',1.00156,1.00161,1.0014,1.00146,93.57,1.002,1.00204,1.00187,1.00188,147.96,False
'2018-05-02T16:13:00',1.00144,1.0015,1.0013,1.00133,77.95,1.00194,1.00194,1.00174,1.00175,115.57,True
'2018-05-02T16:14:00',1.00132,1.00158,1.00131,1.00143,115.41,1.00174,1.00203,1.00174,1.00187,143.09,False
'2018-05-02T16:15:00',1.00143,1.00156,1.00139,1.0014,66.21,1.00187,1.002,1.00181,1.00182,77.03,False
'2018-05-02T16:16:00',1.0014,1.00143,1.00128,1.00135,86.43,1.00182,1.00183,1.0017,1.00177,61.6,False
'2018-05-02T16:17:00',1.00135,1.00148,1.00125,1.00125,117.35,1.00177,1.00189,1.00171,1.00172,118.36,True
'2018-05-02T16:18:00',1.00125,1.00136,1.00122,1.00136,77.04,1.00172,1.00183,1.00168,1.00182,71.57,False
'2018-05-02T16:19:00',1.00137,1.00139,1.00126,1.00135,70.06,1.00181,1.00186,1.00173,1.00179,68.97,True
'2018-05-02T16:20:00',1.00135,1.00149,1.00134,1.00142,112.34,1.00179,1.00195,1.00177,1.00181,91.22,True
'2018-05-02T16:21:00',1.00139,1.00152,1.00137,1.00152,135.21,1.00181,1.00194,1.00179,1.00192,121.43,False
'2018-05-02T16:22:00',1.00149,1.00153,1.00137,1.0014,85.81,1.0019,1.00197,1.00182,1.00182,76.72,True
'2018-05-02T16:23:00',1.0014,1.0015,1.00135,1.00143,116.45,1.00182,1.00192,1.00177,1.00187,122.09,False
'2018-05-02T16:24:00',1.00142,1.00144,1.00129,1.00131,119.87,1.00185,1.00192,1.00175,1.00177,127.11,True
'2018-05-02T16:25:00',1.0013,1.00155,1.0013,1.00143,160.42,1.00176,1.00197,1.00172,1.00185,155.3,True
'2018-05-02T16:26:00',1.00143,1.00154,1.0014,1.00147,86.07,1.00185,1.00196,1.00185,1.00195,127.48,False
'2018-05-02T16:27:00',1.00147,1.00155,1.00135,1.00137,99.33,1.00195,1.00197,1.00176,1.00179,110.06,True
'2018-05-02T16:28:00',1.00137,1.00146,1.00129,1.0014,153.43,1.00179,1.00191,1.00175,1.00182,119.15,True
'2018-05-02T16:29:00',1.00137,1.0015,1.00128,1.00146,148.2,1.00179,1.00196,1.00173,1.0019,158.66,False
'2018-05-02T16:30:00',1.00147,1.00147,1.00128,1.00138,131.67,1.00186,1.00186,1.00167,1.00178,151.17,True
'2018-05-02T16:31:00',1.00139,1.00145,1.00127,1.00138,87.48,1.00181,1.00183,1.00169,1.00179,128.67,True
'2018-05-02T16:32:00',1.00138,1.00162,1.00137,1.00148,157.9,1.0018,1.00202,1.00177,1.00196,166.81,True
'2018-05-02T16:33:00',1.00151,1.00163,1.00148,1.00162,111.47,1.00193,1.00207,1.00191,1.00204,112.55,True
'2018-05-02T16:34:00',1.00164,1.00175,1.00152,1.00167,78.09,1.00206,1.00215,1.00194,1.00209,57.73,False
'2018-05-02T16:35:00',1.00168,1.00175,1.00148,1.00153,197.33,1.0021,1.00211,1.00188,1.00188,135.55,False
'2018-05-02T16:36:00',1.00154,1.00154,1.00131,1.0014,113.35,1.00194,1.00194,1.00173,1.00182,167.91,True
'2018-05-02T16:37:00',1.00138,1.00149,1.00138,1.00142,96.73,1.0018,1.00189,1.00176,1.00181,149.38,False
'2018-05-02T16:38:00',1.00142,1.00144,1.00095,1.001,128.82,1.00181,1.00184,1.00142,1.0015,212.96,False
'2018-05-02T16:39:00',1.00101,1.0011,1.00076,1.00087,191.45,1.0015,1.00165,1.00123,1.00129,240.22,True
'2018-05-02T16:40:00',1.00087,1.00109,1.00083,1.00098,140.08,1.00129,1.00151,1.00129,1.00143,203.68,True
'2018-05-02T16:41:00',1.00102,1.0012,1.00098,1.00112,101.72,1.00143,1.00162,1.00142,1.00154,180.92,False
'2018-05-02T16:42:00',1.00112,1.0012,1.00092,1.0011,97.11,1.00151,1.00162,1.00144,1.00152,159.47,False
'2018-05-02T16:43:00',1.0011,1.0011,1.00088,1.00091,68.85,1.00152,1.00156,1.0013,1.00132,133.87,True
'2018-05-02T16:44:00',1.00089,1.0012,1.00087,1.00116,100.61,1.00132,1.00163,1.00129,1.00159,158.62,False
'2018-05-02T16:45:00',1.00114,1.00118,1.00099,1.00107,135.72,1.00159,1.00166,1.00145,1.00152,124.82,True
'2018-05-02T16:46:00',1.00107,1.00122,1.00099,1.00115,129.95,1.00152,1.00166,1.00142,1.00157,109.69,True
'2018-05-02T16:47:00',1.00115,1.00128,1.00108,1.00114,162.18,1.00157,1.00168,1.0015,1.00161,241.7,True
'2018-05-02T16:48:00',1.00114,1.00129,1.00114,1.00118,92.84,1.00158,1.00171,1.00157,1.00161,118.97,True
'2018-05-02T16:49:00',1.0012,1.0016,1.00115,1.00156,150.33,1.00161,1.00201,1.00156,1.002,229.28,False
'2018-05-02T16:50:00',1.00156,1.0016,1.00128,1.00133,207.57,1.00199,1.00202,1.00173,1.00179,189.39,False
'2018-05-02T16:51:00',1.00135,1.00141,1.00112,1.00112,134.6,1.00176,1.00183,1.00154,1.00154,106.93,False
'2018-05-02T16:52:00',1.0011,1.00127,1.0009,1.00105,125.46,1.00152,1.00169,1.00135,1.00147,121.71,True
'2018-05-02T16:53:00',1.00105,1.00127,1.001,1.00126,96.71,1.00147,1.00168,1.00145,1.00166,178.71,False
'2018-05-02T16:54:00',1.00126,1.00128,1.00097,1.00108,114.31,1.00167,1.00172,1.0014,1.0015,198.85,True
'2018-05-02T16:55:00',1.00107,1.00127,1.001,1.00113,131.04,1.00148,1.00169,1.00144,1.00156,192.2,True
'2018-05-02T16:56:00',1.00116,1.00126,1.00109,1.00118,101.2,1.00156,1.00168,1.00152,1.0016,134.24,True
'2018-05-02T16:57:00',1.00121,1.00147,1.00082,1.00147,188.59,1.00163,1.00198,1.00119,1.0019,349.98,False
'2018-05-02T16:58:00',1.00148,1.00155,1.00129,1.00136,144.85,1.00196,1.00205,1.00175,1.00183,253.24,True
'2018-05-02T16:59:00',1.00136,1.00167,1.00135,1.0016,162.46,1.00186,1.00206,1.00178,1.00206,207.25,False
'2018-05-02T17:00:00',1.00162,1.00169,1.00154,1.0016,140.94,1.00202,1.00213,1.00193,1.00196,189.5,True
'2018-05-02T17:01:00',1.00161,1.00169,1.00144,1.0016,145.17,1.002,1.0021,1.00186,1.00199,223.47,True
'2018-05-02T17:02:00',1.00158,1.00171,1.00137,1.00162,148.44,1.00199,1.00225,1.00187,1.00206,258.71,False
'2018-05-02T17:03:00',1.00161,1.00166,1.00137,1.00153,131.23,1.00208,1.0021,1.0018,1.00194,230.91,True
'2018-05-02T17:04:00',1.00155,1.00177,1.00147,1.00169,142.44,1.002,1.00219,1.0019,1.00211,226.37,True
'2018-05-02T17:05:00',1.00166,1.00198,1.0016,1.00192,185.5,1.00214,1.00247,1.00204,1.00236,164.39,True
'2018-05-02T17:06:00',1.00194,1.00209,1.0019,1.00201,131.72,1.00238,1.00254,1.00234,1.00248,132.58,False
'2018-05-02T17:07:00',1.00195,1.00202,1.0018,1.00194,119.83,1.00247,1.00251,1.00226,1.00238,137.71,True
'2018-05-02T17:08:00',1.00193,1.00214,1.00179,1.0021,145.71,1.00236,1.00258,1.00224,1.00258,157.49,True
'2018-05-02T17:09:00',1.00209,1.00239,1.00202,1.00225,237.35,1.00251,1.00281,1.00244,1.00274,186.79,False
'2018-05-02T17:10:00',1.00229,1.00233,1.00205,1.00209,165.05,1.00274,1.00278,1.00245,1.00251,151.37,True
'2018-05-02T17:11:00',1.00208,1.00238,1.00202,1.00232,126.44,1.00254,1.00284,1.00248,1.00274,164.02,False
'2018-05-02T17:12:00',1.00229,1.00233,1.00209,1.00216,131.72,1.00274,1.00276,1.00244,1.00257,192.09,False
'2018-05-02T17:13:00',1.00213,1.00218,1.00207,1.00209,76.98,1.00255,1.00259,1.00251,1.00253,136.61,False
'2018-05-02T17:14:00',1.0021,1.00214,1.00187,1.00209,117.95,1.00252,1.00256,1.0023,1.00253,176.03,False
'2018-05-02T17:15:00',1.00205,1.00213,1.00188,1.00204,91.59,1.00249,1.00257,1.0023,1.00246,147.67,True
'2018-05-02T17:16:00',1.00204,1.00233,1.00204,1.00233,110.62,1.00246,1.00276,1.00246,1.00274,200.57,False
'2018-05-02T17:17:00',1.00233,1.00233,1.00211,1.00214,152.95,1.00273,1.00273,1.00248,1.00256,151.93,True
'2018-05-02T17:18:00',1.00213,1.00229,1.0021,1.00227,110.56,1.00255,1.00271,1.00254,1.0027,109.67,False
'2018-05-02T17:19:00',1.0023,1.0023,1.0021,1.0022,133.08,1.0027,1.0027,1.00252,1.00264,129.3,True
'2018-05-02T17:20:00',1.00221,1.00225,1.00212,1.00222,224.73,1.00263,1.00268,1.00254,1.00264,137.18,False
'2018-05-02T17:21:00',1.0022,1.00237,1.00218,1.00221,149.58,1.00263,1.00281,1.00262,1.00263,106.2,True
'2018-05-02T17:22:00',1.00228,1.00246,1.0021,1.00244,136.22,1.00272,1.00282,1.00252,1.00278,97.32,False
'2018-05-02T17:23:00',1.00244,1.00248,1.0023,1.00231,138.59,1.0028,1.0029,1.00272,1.00273,90.34,False
'2018-05-02T17:24:00',1.00227,1.00239,1.0022,1.00221,119.12,1.00272,1.00292,1.00265,1.00265,106.79,True
'2018-05-02T17:25:00',1.00221,1.00225,1.00215,1.00225,92.56,1.00265,1.00273,1.00262,1.00267,72.08,True
'2018-05-02T17:26:00',1.00225,1.00232,1.00221,1.00229,64.72,1.00267,1.00273,1.00262,1.0027,66.71,False
'2018-05-02T17:27:00',1.0023,1.00231,1.00219,1.00227,111.45,1.00272,1.00274,1.00262,1.00269,84.31,True
'2018-05-02T17:28:00',1.00227,1.00233,1.00222,1.00229,82.61,1.00269,1.00277,1.00267,1.00271,50.96,True
'2018-05-02T17:29:00',1.0023,1.0024,1.0023,1.0024,94.21,1.00271,1.00284,1.00271,1.00284,54.85,False
'2018-05-02T17:30:00',1.00236,1.00236,1.00205,1.00217,116.2,1.0028,1.0028,1.00247,1.00262,115.56,True
'2018-05-02T17:31:00',1.0022,1.00227,1.00216,1.00221,133.08,1.00262,1.00272,1.00259,1.00267,142.09,False
'2018-05-02T17:32:00',1.00223,1.00225,1.00203,1.00211,195.29,1.00269,1.00269,1.00247,1.00252,148.04,False
'2018-05-02T17:33:00',1.00205,1.00205,1.00189,1.00199,148.47,1.00247,1.00247,1.00233,1.00241,114.78,False
'2018-05-02T17:34:00',1.00197,1.00197,1.00183,1.00188,164.95,1.00239,1.00241,1.00225,1.00234,124.19,True
'2018-05-02T17:35:00',1.00182,1.00196,1.00179,1.00195,167.56,1.00231,1.00239,1.00226,1.00236,145.54,False
'2018-05-02T17:36:00',1.00196,1.00196,1.00181,1.00188,100.32,1.00235,1.00241,1.0022,1.0023,119.6,False
'2018-05-02T17:37:00',1.00188,1.00188,1.00162,1.0017,98.06,1.0023,1.0023,1.00203,1.0021,117.59,True
'2018-05-02T17:38:00',1.00166,1.00188,1.00166,1.00179,105.95,1.00216,1.0023,1.00209,1.00221,152.12,False
'2018-05-02T17:39:00',1.00179,1.00184,1.00165,1.00177,109.95,1.00221,1.00228,1.00206,1.00216,167.86,False
'2018-05-02T17:40:00',1.00174,1.00181,1.00167,1.00173,111.85,1.00209,1.00222,1.00204,1.00211,118.24,False
'2018-05-02T17:41:00',1.00172,1.00174,1.00136,1.00137,145.62,1.00212,1.00212,1.00174,1.00176,163.74,False
'2018-05-02T17:42:00',1.00147,1.00153,1.00131,1.00131,111.0,1.00182,1.00191,1.0017,1.0017,148.62,True
'2018-05-02T17:43:00',1.00135,1.00174,1.00132,1.00141,144.73,1.00173,1.00211,1.00171,1.00176,199.61,False
'2018-05-02T17:44:00',1.00132,1.00146,1.00124,1.00126,142.0,1.00175,1.00182,1.00163,1.00167,130.35,False
'2018-05-02T17:45:00',1.00125,1.00137,1.0012,1.00127,110.5,1.00163,1.00173,1.00156,1.00164,100.24,True
'2018-05-02T17:46:00',1.00124,1.00132,1.00112,1.00127,124.2,1.0016,1.00173,1.00152,1.00169,151.91,False
'2018-05-02T17:47:00',1.00128,1.0013,1.0011,1.00115,126.64,1.0017,1.00172,1.00153,1.00159,212.1,True
'2018-05-02T17:48:00',1.00115,1.00129,1.00111,1.0012,109.56,1.00159,1.00171,1.00156,1.00162,130.39,False
'2018-05-02T17:49:00',1.0012,1.00121,1.0011,1.00117,93.7,1.00161,1.00163,1.00154,1.00158,88.54,False
'2018-05-02T17:50:00',1.00119,1.00125,1.00112,1.00116,122.41,1.00161,1.00165,1.00154,1.00157,116.58,False
'2018-05-02T17:51:00',1.00116,1.00118,1.00108,1.00114,94.73,1.00157,1.00159,1.00152,1.00155,97.33,True
'2018-05-02T17:52:00',1.00111,1.00125,1.00108,1.0012,69.22,1.00155,1.00165,1.00154,1.00161,81.33,True
'2018-05-02T17:53:00',1.00117,1.0012,1.0011,1.0012,96.09,1.00159,1.00162,1.00154,1.00162,89.8,False
'2018-05-02T17:54:00',1.0012,1.00127,1.00101,1.00102,136.32,1.00162,1.00171,1.00142,1.00143,159.55,True
'2018-05-02T17:55:00',1.00102,1.00115,1.00102,1.00111,82.56,1.00143,1.00156,1.00143,1.00153,133.35,False
'2018-05-02T17:56:00',1.00111,1.00111,1.00098,1.00101,95.62,1.00153,1.00153,1.00136,1.00137,126.37,True
'2018-05-02T17:57:00',1.00101,1.00116,1.00094,1.00114,103.81,1.00138,1.00159,1.00134,1.00156,158.35,True
'2018-05-02T17:58:00',1.00116,1.00135,1.00113,1.00135,130.96,1.00157,1.00171,1.00153,1.0017,212.36,True
'2018-05-02T17:59:00',1.00135,1.00141,1.0012,1.00131,129.31,1.00164,1.00182,1.00159,1.00181,187.11,True
'2018-05-02T18:00:00',1.00134,1.00152,1.00132,1.00152,120.31,1.00173,1.00197,1.00173,1.00196,208.75,True
'2018-05-02T18:01:00',1.00152,1.00166,1.00144,1.0016,106.95,1.00196,1.0021,1.00191,1.00208,162.1,False
'2018-05-02T18:02:00',1.00163,1.00163,1.00146,1.0015,139.94,1.00205,1.00209,1.00187,1.00195,189.99,False
'2018-05-02T18:03:00',1.00152,1.0016,1.00134,1.00139,127.6,1.00195,1.002,1.00176,1.00183,146.93,False
'2018-05-02T18:04:00',1.00139,1.00143,1.00129,1.00129,134.17,1.00179,1.0019,1.00176,1.00176,141.15,True
'2018-05-02T18:05:00',1.0013,1.00143,1.00126,1.00139,128.9,1.00178,1.00188,1.00166,1.00187,157.82,False
'2018-05-02T18:06:00',1.00138,1.00145,1.00136,1.00139,122.88,1.00187,1.00194,1.00183,1.00185,113.65,False
'2018-05-02T18:07:00',1.0014,1.00146,1.00133,1.00134,108.27,1.00187,1.00191,1.00175,1.00179,146.09,True
'2018-05-02T18:08:00',1.00132,1.0015,1.00131,1.00149,104.45,1.00176,1.00197,1.00174,1.00197,141.75,True
'2018-05-02T18:09:00',1.0015,1.00158,1.00143,1.00152,85.69,1.00197,1.00202,1.00187,1.00198,110.42,True
'2018-05-02T18:10:00',1.00151,1.00159,1.0015,1.00155,85.46,1.00197,1.00204,1.00189,1.00202,142.75,False
'2018-05-02T18:11:00',1.00156,1.00156,1.00143,1.0015,86.85,1.00203,1.00203,1.00188,1.00195,97.62,True
'2018-05-02T18:12:00',1.00149,1.0016,1.00147,1.00155,74.91,1.00195,1.00206,1.00188,1.00199,130.85,True
'2018-05-02T18:13:00',1.00155,1.00162,1.00148,1.00155,77.95,1.00199,1.00207,1.00195,1.00203,120.59,False
'2018-05-02T18:14:00',1.00155,1.00164,1.00146,1.00152,69.83,1.00203,1.00206,1.0019,1.00198,119.35,False
'2018-05-02T18:15:00',1.00152,1.00152,1.00138,1.0015,72.49,1.00197,1.00198,1.00181,1.00195,148.48,False
'2018-05-02T18:16:00',1.0015,1.0015,1.00136,1.00141,83.59,1.00195,1.00195,1.00177,1.00185,118.99,False
'2018-05-02T18:17:00',1.00141,1.00145,1.00131,1.00138,109.95,1.00184,1.00188,1.00176,1.00181,134.24,False
'2018-05-02T18:18:00',1.00138,1.00147,1.00134,1.00134,91.27,1.00181,1.00192,1.00178,1.00181,131.46,True
'2018-05-02T18:19:00',1.00134,1.00141,1.00131,1.0014,78.3,1.00181,1.00185,1.00173,1.00182,127.37,True
'2018-05-02T18:20:00',1.00136,1.00147,1.00133,1.00141,75.99,1.00182,1.00194,1.0018,1.00185,140.73,False
'2018-05-02T18:21:00',1.00143,1.00149,1.00133,1.00139,91.93,1.0019,1.00196,1.00172,1.00186,145.59,False
'2018-05-02T18:22:00',1.00139,1.0014,1.00125,1.00128,108.8,1.00182,1.00187,1.00167,1.00172,110.22,True
'2018-05-02T18:23:00',1.00134,1.0014,1.00124,1.00139,142.57,1.00172,1.00186,1.00169,1.00186,132.78,False
'2018-05-02T18:24:00',1.00141,1.00145,1.00128,1.00131,67.82,1.00188,1.00191,1.00166,1.00168,87.45,True
'2018-05-02T18:25:00',1.00131,1.00136,1.00121,1.00132,85.85,1.0017,1.00181,1.00165,1.00178,105.37,False
'2018-05-02T18:26:00',1.00129,1.00131,1.00118,1.00118,94.94,1.00177,1.00177,1.00156,1.00156,146.6,False
'2018-05-02T18:27:00',1.00113,1.00121,1.00111,1.00112,74.82,1.00159,1.00162,1.00147,1.00149,109.5,False
'2018-05-02T18:28:00',1.0011,1.00114,1.00102,1.00107,100.1,1.00149,1.00154,1.00141,1.00153,138.87,True
'2018-05-02T18:29:00',1.00105,1.00111,1.00104,1.00109,96.2,1.00151,1.00154,1.00142,1.00153,150.75,True
'2018-05-02T18:30:00',1.00112,1.00121,1.00111,1.00119,80.05,1.00153,1.00165,1.00153,1.00159,115.86,False
'2018-05-02T18:31:00',1.00115,1.00123,1.00107,1.0011,122.4,1.00159,1.00163,1.00148,1.00155,143.57,True
'2018-05-02T18:32:00',1.00113,1.00117,1.00109,1.00114,80.4,1.00157,1.00162,1.00151,1.00155,109.1,False
'2018-05-02T18:33:00',1.00114,1.00118,1.001,1.00108,129.28,1.00156,1.00165,1.00142,1.00153,155.35,False
'2018-05-02T18:34:00',1.00108,1.00109,1.00091,1.00103,115.33,1.0015,1.00153,1.00136,1.00147,104.67,True
'2018-05-02T18:35:00',1.00103,1.00106,1.00098,1.00104,72.36,1.00147,1.0015,1.0014,1.00149,62.87,True
'2018-05-02T18:36:00',1.00104,1.00114,1.00099,1.00108,95.34,1.00149,1.0016,1.00142,1.00151,92.48,True
'2018-05-02T18:37:00',1.0011,1.00125,1.00108,1.00119,128.61,1.00154,1.0017,1.00153,1.00164,80.69,True
'2018-05-02T18:38:00',1.00117,1.00122,1.00108,1.0012,107.22,1.00163,1.00164,1.00149,1.00164,86.08,True
'2018-05-02T18:39:00',1.00118,1.00129,1.00113,1.00122,97.61,1.00164,1.0017,1.0015,1.00167,93.47,False
'2018-05-02T18:40:00',1.00122,1.00124,1.00111,1.00115,54.85,1.00167,1.00167,1.0015,1.00152,61.87,False
'2018-05-02T18:41:00',1.00115,1.00118,1.00098,1.00106,57.23,1.00157,1.00157,1.00138,1.00148,78.75,True
'2018-05-02T18:42:00',1.00104,1.00111,1.00102,1.0011,57.94,1.00149,1.0015,1.00143,1.00149,62.75,False
'2018-05-02T18:43:00',1.0011,1.0011,1.00103,1.00104,51.35,1.00152,1.00152,1.00143,1.00151,69.0,True
'2018-05-02T18:44:00',1.00104,1.00121,1.00102,1.0011,73.55,1.00144,1.00161,1.00143,1.00152,59.75,True
'2018-05-02T18:45:00',1.00116,1.00131,1.00114,1.00123,87.85,1.00152,1.0017,1.00152,1.00157,127.5,False
'2018-05-02T18:46:00',1.00123,1.00133,1.00108,1.00108,70.2,1.00158,1.00169,1.00147,1.00151,99.5,False
'2018-05-02T18:47:00',1.00108,1.00117,1.00103,1.00111,77.36,1.0015,1.00155,1.00142,1.00145,120.0,True
'2018-05-02T18:48:00',1.00111,1.00119,1.00102,1.00108,68.12,1.00146,1.00154,1.00142,1.00152,97.5,True
'2018-05-02T18:49:00',1.00108,1.00124,1.00094,1.00121,76.73,1.00144,1.00162,1.00139,1.0016,98.5,True
'2018-05-02T18:50:00',1.00121,1.00139,1.00118,1.00128,77.12,1.00159,1.00181,1.00156,1.00175,71.99,True
'2018-05-02T18:51:00',1.00128,1.00147,1.00128,1.00135,121.62,1.00174,1.00187,1.00174,1.00174,77.35,False
'2018-05-02T18:52:00',1.00131,1.00144,1.00128,1.00132,88.24,1.00174,1.00185,1.00173,1.00178,88.78,False
'2018-05-02T18:53:00',1.00132,1.00136,1.00127,1.00131,101.95,1.00178,1.00182,1.00172,1.00177,98.44,True
'2018-05-02T18:54:00',1.00131,1.00148,1.00128,1.00143,125.6,1.00177,1.00195,1.00173,1.00189,123.6,False
'2018-05-02T18:55:00',1.00146,1.00146,1.00136,1.00141,129.32,1.00189,1.00192,1.00181,1.00185,141.24,False
'2018-05-02T18:56:00',1.00143,1.00148,1.00135,1.0014,139.06,1.00188,1.00194,1.00178,1.00182,181.98,False
'2018-05-02T18:57:00',1.0014,1.00143,1.00127,1.00136,114.69,1.00185,1.00189,1.00172,1.00182,166.87,False
'2018-05-02T18:58:00',1.00139,1.00141,1.00128,1.00136,125.07,1.00183,1.00187,1.0017,1.00175,171.6,False
'2018-05-02T18:59:00',1.00136,1.0014,1.00126,1.00126,92.19,1.00177,1.00183,1.00167,1.00169,154.59,True
'2018-05-02T19:00:00',1.00125,1.00141,1.00124,1.00136,105.95,1.00169,1.00186,1.00169,1.00183,114.82,True
'2018-05-02T19:01:00',1.00136,1.00151,1.00134,1.0015,77.32,1.00183,1.00191,1.00178,1.00191,88.46,False
'2018-05-02T19:02:00',1.00151,1.00157,1.00138,1.00143,85.0,1.00189,1.00196,1.0018,1.00181,65.71,False
'2018-05-02T19:03:00',1.00141,1.00145,1.00129,1.0013,88.34,1.00181,1.00187,1.00173,1.00174,65.87,True
'2018-05-02T19:04:00',1.0013,1.00138,1.00128,1.00136,102.36,1.00175,1.00176,1.00168,1.00175,80.94,False
'2018-05-02T19:05:00',1.00131,1.00159,1.00131,1.00134,142.73,1.00175,1.00201,1.00172,1.00174,108.78,True
'2018-05-02T19:06:00',1.00133,1.00144,1.00128,1.00143,114.86,1.00174,1.00184,1.00172,1.00184,96.8,False
'2018-05-02T19:07:00',1.00144,1.00149,1.00135,1.0014,101.61,1.00184,1.00188,1.00174,1.00185,68.19,True
'2018-05-02T19:08:00',1.00142,1.00152,1.00137,1.00142,88.24,1.00181,1.00194,1.00178,1.00187,95.41,False
'2018-05-02T19:09:00',1.00146,1.00151,1.00135,1.00136,111.0,1.00189,1.00195,1.00179,1.00181,110.14,False
'2018-05-02T19:10:00',1.0014,1.00145,1.00128,1.00137,106.87,1.00181,1.00187,1.00174,1.00179,101.51,True
'2018-05-02T19:11:00',1.00137,1.00155,1.00132,1.00147,59.37,1.00177,1.00198,1.00177,1.00192,60.69,True
'2018-05-02T19:12:00',1.00147,1.00158,1.00147,1.00155,41.12,1.00194,1.00198,1.0019,1.00196,42.71,False
'2018-05-02T19:13:00',1.00155,1.00162,1.00137,1.00144,98.62,1.00195,1.00204,1.00182,1.00186,110.34,True
'2018-05-02T19:14:00',1.00143,1.00164,1.00143,1.0016,75.12,1.0019,1.00208,1.00182,1.00204,163.99,False
'2018-05-02T19:15:00',1.00159,1.00162,1.00146,1.00155,94.46,1.00204,1.00205,1.00191,1.00194,182.61,True
'2018-05-02T19:16:00',1.00155,1.00165,1.00154,1.0016,74.96,1.00197,1.00212,1.00196,1.00204,135.49,True
'2018-05-02T19:17:00',1.00161,1.0017,1.00154,1.00163,72.71,1.00207,1.00215,1.00198,1.00208,125.12,True
'2018-05-02T19:18:00',1.00165,1.00177,1.00163,1.0017,86.29,1.00208,1.00222,1.00208,1.00213,138.34,False
'2018-05-02T19:19:00',1.00173,1.00175,1.0015,1.00153,96.82,1.00216,1.0022,1.00189,1.00199,149.12,True
'2018-05-02T19:20:00',1.00153,1.00164,1.0015,1.00155,99.93,1.00197,1.00207,1.00191,1.002,146.0,False
'2018-05-02T19:21:00',1.00155,1.00163,1.00146,1.00149,109.19,1.00197,1.00204,1.0019,1.00196,177.49,True
'2018-05-02T19:22:00',1.00149,1.00163,1.00144,1.00162,66.82,1.00196,1.00207,1.0019,1.00205,111.48,False
'2018-05-02T19:23:00',1.0016,1.0016,1.00137,1.00137,97.84,1.00205,1.00205,1.00179,1.00179,154.87,False
'2018-05-02T19:24:00',1.00137,1.00141,1.00125,1.00125,100.74,1.00175,1.00184,1.00168,1.00171,118.5,False
'2018-05-02T19:25:00',1.00125,1.0013,1.0012,1.00124,138.25,1.00167,1.00173,1.00167,1.00167,111.74,False
'2018-05-02T19:26:00',1.00121,1.00124,1.00115,1.00121,133.86,1.00169,1.0017,1.0016,1.00164,118.77,False
'2018-05-02T19:27:00',1.0012,1.0012,1.00102,1.00109,131.87,1.00166,1.00166,1.00148,1.00153,94.85,True
'2018-05-02T19:28:00',1.00109,1.00119,1.001,1.00115,131.73,1.00156,1.00161,1.00145,1.00158,119.13,False
'2018-05-02T19:29:00',1.00115,1.00116,1.00104,1.00111,130.21,1.00156,1.00158,1.0015,1.00151,81.68,True
'2018-05-02T19:30:00',1.00109,1.0013,1.00109,1.00119,155.48,1.00152,1.00171,1.00152,1.00161,99.08,True
'2018-05-02T19:31:00',1.00119,1.00125,1.00112,1.0012,122.61,1.00161,1.00165,1.00153,1.00164,86.94,True
'2018-05-02T19:32:00',1.0012,1.00138,1.0012,1.00129,157.83,1.00163,1.00179,1.00163,1.00172,120.06,True
'2018-05-02T19:33:00',1.00123,1.00142,1.00123,1.0014,170.72,1.00165,1.00185,1.00165,1.00184,110.35,False
'2018-05-02T19:34:00',1.0014,1.00145,1.00125,1.00127,183.62,1.00185,1.00185,1.00167,1.00169,101.89,False
'2018-05-02T19:35:00',1.00127,1.00134,1.00122,1.00125,157.86,1.00169,1.00178,1.00166,1.00167,86.49,False
'2018-05-02T19:36:00',1.00125,1.00125,1.00105,1.00105,129.99,1.00168,1.00168,1.00148,1.00151,110.68,True
'2018-05-02T19:37:00',1.00109,1.00116,1.00103,1.00112,120.62,1.0015,1.00158,1.00146,1.00154,82.8,False
'2018-05-02T19:38:00',1.00108,1.00116,1.00099,1.0011,113.37,1.00154,1.00155,1.00144,1.00153,76.74,False
'2018-05-02T19:39:00',1.00106,1.00117,1.00106,1.0011,96.98,1.00148,1.00159,1.00144,1.00146,115.48,True
'2018-05-02T19:40:00',1.00111,1.00122,1.00099,1.00115,111.6,1.00146,1.0016,1.00134,1.00152,218.85,True
'2018-05-02T19:41:00',1.00115,1.00123,1.00114,1.00121,66.31,1.00154,1.00164,1.0015,1.00162,127.37,True
'2018-05-02T19:42:00',1.00121,1.0013,1.00119,1.00124,64.2,1.00161,1.0017,1.00159,1.00167,123.0,False
'2018-05-02T19:43:00',1.00123,1.00124,1.00112,1.00117,101.3,1.00167,1.00167,1.00153,1.00158,173.99,True
'2018-05-02T19:44:00',1.00117,1.00126,1.0011,1.00119,95.94,1.00158,1.00166,1.00151,1.00165,150.74,False
'2018-05-02T19:45:00',1.0012,1.00135,1.00116,1.00118,141.96,1.0016,1.00177,1.00156,1.00161,150.82,False
'2018-05-02T19:46:00',1.00119,1.00121,1.00106,1.00112,111.12,1.00159,1.00161,1.00154,1.00155,56.36,True
'2018-05-02T19:47:00',1.00112,1.00123,1.00099,1.00114,99.46,1.00155,1.00164,1.00141,1.00162,75.21,False
'2018-05-02T19:48:00',1.00108,1.00119,1.00102,1.0011,116.34,1.00158,1.00167,1.0015,1.0016,159.91,False
'2018-05-02T19:49:00',1.00111,1.0012,1.00104,1.00108,146.09,1.00164,1.00167,1.00148,1.00153,83.19,True
'2018-05-02T19:50:00',1.00107,1.00109,1.00101,1.00108,111.07,1.00153,1.0016,1.00148,1.00158,67.55,False
'2018-05-02T19:51:00',1.00108,1.00114,1.00101,1.00102,143.61,1.00157,1.00163,1.00148,1.00148,77.2,False
'2018-05-02T19:52:00',1.00101,1.00111,1.00097,1.00102,104.5,1.00148,1.00151,1.00138,1.00138,47.48,True
'2018-05-02T19:53:00',1.00098,1.00121,1.00096,1.00107,192.75,1.00138,1.00162,1.00138,1.00147,87.98,True
'2018-05-02T19:54:00',1.00113,1.00131,1.00108,1.00124,155.25,1.00147,1.00167,1.00147,1.00165,69.37,False
'2018-05-02T19:55:00',1.00128,1.00132,1.00111,1.00114,189.36,1.00165,1.00174,1.00158,1.0016,89.84,True
'2018-05-02T19:56:00',1.00114,1.00119,1.00103,1.00116,123.35,1.0016,1.00167,1.00159,1.00163,59.72,False
'2018-05-02T19:57:00',1.00116,1.00131,1.00102,1.00105,176.21,1.00163,1.00184,1.00152,1.00154,102.81,False
'2018-05-02T19:58:00',1.00107,1.00108,1.00085,1.00093,159.22,1.00157,1.00159,1.00135,1.00139,82.12,False
'2018-05-02T19:59:00',1.00092,1.00105,0.99984,0.99984,137.57,1.00143,1.00283,1.0014,1.00266,105.31,True
'2018-05-02T20:00:00',1.00058,1.00136,1.00053,1.00114,140.73,1.00217,1.00217,1.00155,1.0018,130.95,True
'2018-05-02T20:01:00',1.00124,1.00152,1.00093,1.00119,335.19,1.00185,1.00221,1.00173,1.002,238.97,True
'2018-05-02T20:02:00',1.00128,1.00239,1.00124,1.0021,234.69,1.00205,1.003,1.00205,1.0029,213.14,True
'2018-05-02T20:03:00',1.00214,1.00283,1.00197,1.00233,193.11,1.00283,1.00367,1.00271,1.0031,192.74,False
'2018-05-02T20:04:00',1.0024,1.0026,1.00191,1.00191,176.17,1.00317,1.00318,1.00258,1.00261,212.11,True
'2018-05-02T20:05:00',1.00195,1.00203,1.00159,1.00196,166.52,1.00267,1.00291,1.00235,1.0026,200.25,False
'2018-05-02T20:06:00',1.00196,1.00214,1.00111,1.00128,148.18,1.00258,1.00274,1.00198,1.00222,234.59,True
'2018-05-02T20:07:00',1.00139,1.00188,1.0007,1.00144,308.59,1.00216,1.00282,1.00147,1.00222,332.98,True
'2018-05-02T20:08:00',1.00148,1.00185,1.00112,1.00164,207.72,1.00227,1.00268,1.00207,1.00232,245.1,True
'2018-05-02T20:09:00',1.00159,1.00197,1.00148,1.00179,174.5,1.00237,1.00274,1.00228,1.00228,220.54,True
'2018-05-02T20:10:00',1.00181,1.0025,1.00172,1.0025,251.17,1.00231,1.00313,1.00231,1.00309,298.7,True
'2018-05-02T20:11:00',1.00255,1.00349,1.00241,1.00328,285.48,1.00312,1.00417,1.00296,1.00397,287.47,False
'2018-05-02T20:12:00',1.00329,1.00338,1.00278,1.00332,229.93,1.00397,1.00406,1.00348,1.00381,378.0,False
'2018-05-02T20:13:00',1.00327,1.00342,1.0029,1.0033,232.19,1.00374,1.00396,1.00349,1.00384,476.35,False
'2018-05-02T20:14:00',1.00339,1.00353,1.00305,1.00323,262.29,1.00385,1.00422,1.00368,1.00378,462.31,True
'2018-05-02T20:15:00',1.00324,1.00342,1.00298,1.00332,219.15,1.00373,1.00399,1.00357,1.00396,239.14,False
'2018-05-02T20:16:00',1.00333,1.00342,1.00301,1.00304,235.5,1.00396,1.00403,1.00361,1.00368,319.53,False
'2018-05-02T20:17:00',1.00305,1.00308,1.00248,1.00248,253.49,1.00368,1.00371,1.00311,1.00322,369.12,True
'2018-05-02T20:18:00',1.00259,1.00287,1.00251,1.00283,169.19,1.00322,1.00345,1.00308,1.00333,217.47,False
'2018-05-02T20:19:00',1.00283,1.00295,1.00228,1.00246,194.87,1.00333,1.00353,1.00284,1.00303,281.08,False
'2018-05-02T20:20:00',1.00247,1.0025,1.00227,1.00236,183.77,1.00309,1.00312,1.00288,1.00292,222.75,True
'2018-05-02T20:21:00',1.00235,1.00264,1.00228,1.00263,223.85,1.00292,1.00317,1.00282,1.0031,263.54,True
'2018-05-02T20:22:00',1.00263,1.00279,1.00249,1.00271,223.57,1.00313,1.00333,1.00307,1.00327,235.35,False
'2018-05-02T20:23:00',1.00276,1.00278,1.00234,1.00258,220.04,1.00339,1.00342,1.00275,1.00315,299.07,True
'2018-05-02T20:24:00',1.00251,1.00279,1.00247,1.00272,214.85,1.0031,1.00332,1.00299,1.00331,263.91,True
'2018-05-02T20:25:00',1.00288,1.00309,1.00273,1.00288,220.24,1.00339,1.0037,1.00327,1.00353,216.87,False
'2018-05-02T20:26:00',1.00292,1.00302,1.00272,1.00282,181.33,1.00357,1.00359,1.00325,1.0034,173.61,False
'2018-05-02T20:27:00',1.00282,1.00301,1.00277,1.00281,226.26,1.0034,1.00352,1.00327,1.00332,203.03,True
'2018-05-02T20:28:00',1.00281,1.00292,1.00269,1.00288,175.66,1.00332,1.00339,1.00322,1.00335,159.04,True
'2018-05-02T20:29:00',1.00282,1.00309,1.00281,1.003,266.49,1.00332,1.00357,1.0033,1.0035,157.27,False
'2018-05-02T20:30:00',1.00303,1.00303,1.00275,1.00288,206.73,1.00342,1.00353,1.00322,1.00335,141.54,False
'2018-05-02T20:31:00',1.00292,1.00292,1.00257,1.00264,267.09,1.00335,1.00338,1.00309,1.00316,185.42,True
'2018-05-02T20:32:00',1.00267,1.00288,1.0025,1.00286,151.4,1.00322,1.00338,1.00299,1.00333,150.98,False
'2018-05-02T20:33:00',1.00282,1.00291,1.00263,1.00271,185.62,1.00331,1.00339,1.00316,1.00318,139.91,False
'2018-05-02T20:34:00',1.00271,1.00271,1.00223,1.00225,226.55,1.00318,1.00323,1.00278,1.00279,182.18,True
'2018-05-02T20:35:00',1.00226,1.00275,1.0022,1.00258,277.37,1.00281,1.00312,1.00275,1.00297,145.5,True
'2018-05-02T20:36:00',1.00262,1.00284,1.00254,1.00266,309.0,1.00297,1.00321,1.00297,1.00302,142.0,False
'2018-05-02T20:37:00',1.00266,1.00276,1.00241,1.00252,355.87,1.00305,1.00321,1.00288,1.00293,159.5,True
'2018-05-02T20:38:00',1.00251,1.0028,1.00244,1.00269,365.73,1.00293,1.00322,1.00287,1.00308,165.0,True
'2018-05-02T20:39:00',1.00269,1.00297,1.00263,1.00291,220.75,1.00315,1.00344,1.00308,1.00341,104.0,False
'2018-05-02T20:40:00',1.00287,1.00302,1.00266,1.00278,202.12,1.00341,1.00345,1.00318,1.00328,111.18,False
'2018-05-02T20:41:00',1.00278,1.00287,1.00269,1.00276,225.45,1.00329,1.00332,1.00307,1.00327,191.79,False
'2018-05-02T20:42:00',1.00278,1.00294,1.00263,1.00269,153.24,1.00327,1.00337,1.00309,1.00316,205.11,False
'2018-05-02T20:43:00',1.0027,1.00282,1.0026,1.00268,198.32,1.00315,1.00334,1.00307,1.00314,149.75,False
'2018-05-02T20:44:00',1.00268,1.00278,1.00259,1.00266,155.11,1.00314,1.00324,1.00306,1.00316,102.17,False
'2018-05-02T20:45:00',1.00266,1.00271,1.00241,1.00248,189.37,1.00312,1.00316,1.00295,1.00295,135.31,True
'2018-05-02T20:46:00',1.00252,1.00263,1.00245,1.00252,221.6,1.003,1.00313,1.00293,1.00304,141.42,False
'2018-05-02T20:47:00',1.00254,1.00255,1.00233,1.00234,140.59,1.00301,1.00307,1.00279,1.00283,99.21,True
'2018-05-02T20:48:00',1.00239,1.00255,1.00231,1.00247,175.58,1.00283,1.00304,1.00279,1.00294,162.18,False
'2018-05-02T20:49:00',1.00246,1.00252,1.00223,1.00228,135.3,1.00297,1.00298,1.00272,1.00272,207.97,False
'2018-05-02T20:50:00',1.00228,1.00236,1.00219,1.00226,176.8,1.00275,1.0029,1.00267,1.00276,185.54,False
'2018-05-02T20:51:00',1.00226,1.00227,1.00204,1.00219,185.35,1.00272,1.00278,1.00251,1.0027,150.69,False
'2018-05-02T20:52:00',1.00212,1.00222,1.00195,1.00195,210.09,1.00268,1.00273,1.00246,1.00249,122.06,True
'2018-05-02T20:53:00',1.00199,1.0022,1.00196,1.00207,160.36,1.00246,1.00264,1.00246,1.00251,107.44,True
'2018-05-02T20:54:00',1.00205,1.0024,1.00199,1.00237,234.95,1.00249,1.00293,1.00245,1.00293,200.89,False
'2018-05-02T20:55:00',1.0024,1.00242,1.0021,1.00216,170.2,1.00291,1.00291,1.00254,1.00265,146.93,False
'2018-05-02T20:56:00',1.00211,1.00211,1.00183,1.00198,179.86,1.0026,1.00267,1.00238,1.0026,174.09,False
'2018-05-02T20:57:00',1.00189,1.00219,1.00185,1.00201,246.67,1.00252,1.00269,1.00237,1.00248,165.6,False
'2018-05-02T20:58:00',1.00203,1.00203,1.00178,1.00191,222.93,1.00249,1.00253,1.00231,1.00239,160.5,False
'2018-05-02T20:59:00',1.00191,1.002,1.00165,1.00166,309.8,1.00244,1.00255,1.00222,1.00232,258.77,True
'2018-05-02T21:00:00',1.00174,1.00191,1.00133,1.00181,388.43,1.00228,1.00242,1.00191,1.0023,288.65,True
'2018-05-02T21:01:00',1.00186,1.002,1.0018,1.00199,154.7,1.00232,1.00256,1.00232,1.00255,197.12,True
'2018-05-02T21:02:00',1.00196,1.00209,1.00175,1.00209,160.21,1.00252,1.00257,1.00231,1.00256,264.24,False
'2018-05-02T21:03:00',1.00214,1.00219,1.00195,1.00204,175.66,1.0026,1.00273,1.0024,1.00251,224.23,False
'2018-05-02T21:04:00',1.00206,1.0021,1.00174,1.00187,175.22,1.00252,1.00261,1.00227,1.00241,185.73,True
'2018-05-02T21:05:00',1.00188,1.00204,1.00185,1.00196,147.99,1.00242,1.00253,1.00236,1.00242,159.62,False
'2018-05-02T21:06:00',1.00196,1.00201,1.0018,1.00194,145.67,1.00242,1.00248,1.00233,1.00246,161.13,True
'2018-05-02T21:07:00',1.00194,1.00203,1.00187,1.002,185.93,1.00246,1.00249,1.00232,1.00246,153.18,True
'2018-05-02T21:08:00',1.00201,1.00214,1.00196,1.00204,143.15,1.00246,1.00264,1.00244,1.00252,116.27,False
'2018-05-02T21:09:00',1.00202,1.00213,1.00194,1.00199,176.17,1.00257,1.0026,1.00238,1.00245,124.42,True
'2018-05-02T21:10:00',1.00201,1.00215,1.00195,1.00209,235.97,1.00247,1.00261,1.00243,1.0025,161.0,False
'2018-05-02T21:11:00',1.00203,1.0021,1.00185,1.00194,149.72,1.0025,1.00258,1.0023,1.00242,97.55,True
'2018-05-02T21:12:00',1.00195,1.00206,1.00189,1.00201,177.24,1.00242,1.00255,1.00236,1.00247,120.17,False
'2018-05-02T21:13:00',1.00203,1.00213,1.00177,1.00181,155.69,1.00247,1.00255,1.00221,1.00223,140.47,True
'2018-05-02T21:14:00',1.00181,1.00192,1.00181,1.00192,87.84,1.00228,1.00237,1.00226,1.00232,87.87,True
'2018-05-02T21:15:00',1.00192,1.00208,1.00187,1.00202,97.18,1.00236,1.00248,1.0023,1.00248,140.99,False
'2018-05-02T21:16:00',1.00202,1.00204,1.00177,1.00186,152.14,1.00248,1.00251,1.00226,1.00234,230.33,False
'2018-05-02T21:17:00',1.00183,1.00195,1.0017,1.00185,143.26,1.0023,1.00243,1.00218,1.00236,224.98,False
'2018-05-02T21:18:00',1.00187,1.00198,1.00181,1.00186,138.7,1.00234,1.00242,1.00225,1.00231,180.98,False
'2018-05-02T21:19:00',1.00186,1.00194,1.00177,1.00184,140.43,1.00228,1.00241,1.00222,1.00231,215.85,False
'2018-05-02T21:20:00',1.00187,1.00202,1.00165,1.00165,178.42,1.00234,1.00246,1.00212,1.00212,215.93,True
'2018-05-02T21:21:00',1.00165,1.00178,1.00159,1.00164,133.6,1.00212,1.00226,1.00208,1.00216,122.67,True
'2018-05-02T21:22:00',1.00165,1.00176,1.00159,1.00166,183.1,1.00216,1.00224,1.00206,1.00216,127.89,True
'2018-05-02T21:23:00',1.00166,1.00189,1.00161,1.00177,171.41,1.00212,1.00234,1.00206,1.00222,198.14,False
'2018-05-02T21:24:00',1.00177,1.00184,1.00161,1.00166,160.55,1.00222,1.00229,1.00207,1.00216,153.98,False
'2018-05-02T21:25:00',1.00168,1.00177,1.00149,1.00154,131.49,1.00216,1.00223,1.00193,1.002,183.81,True
'2018-05-02T21:26:00',1.00156,1.00177,1.00152,1.00174,128.54,1.00202,1.00223,1.00197,1.00216,194.43,False
'2018-05-02T21:27:00',1.00173,1.00173,1.00136,1.00143,176.41,1.00216,1.00216,1.00188,1.00194,240.31,True
'2018-05-02T21:28:00',1.00144,1.00171,1.00134,1.00168,159.78,1.00196,1.0022,1.00186,1.00216,184.7,False
'2018-05-02T21:29:00',1.00169,1.00173,1.00142,1.00151,167.65,1.00221,1.00222,1.0019,1.00202,225.87,False
'2018-05-02T21:30:00',1.00152,1.00152,1.00105,1.00115,313.47,1.002,1.002,1.00167,1.00173,190.44,True
'2018-05-02T21:31:00',1.00115,1.00146,1.00115,1.00136,166.42,1.00176,1.00199,1.00176,1.00189,129.5,False
'2018-05-02T21:32:00',1.00136,1.00148,1.00127,1.00134,118.92,1.00189,1.00196,1.00174,1.00179,161.1,True
'2018-05-02T21:33:00',1.00134,1.00145,1.0013,1.00138,157.67,1.00179,1.00189,1.00164,1.0018,244.0,False
'2018-05-02T21:34:00',1.00138,1.0014,1.00118,1.00126,157.41,1.00181,1.00186,1.00161,1.00168,260.48,False
'2018-05-02T21:35:00',1.00126,1.0013,1.00092,1.00093,173.19,1.00174,1.00174,1.00134,1.0014,229.87,True
'2018-05-02T21:36:00',1.00095,1.00114,1.00074,1.00092,177.75,1.0014,1.00155,1.00128,1.0015,162.6,False
'2018-05-02T21:37:00',1.00089,1.00095,1.00072,1.00086,165.61,1.0015,1.00151,1.00123,1.00137,125.97,False
'2018-05-02T21:38:00',1.00087,1.00088,1.00066,1.00074,151.66,1.00138,1.00141,1.00119,1.00124,144.53,True
'2018-05-02T21:39:00',1.0007,1.00083,1.00065,1.00082,116.41,1.00124,1.00135,1.00112,1.00129,138.54,True
'2018-05-02T21:40:00',1.00082,1.00103,1.00078,1.00098,114.18,1.00129,1.00152,1.00125,1.00145,99.05,False
'2018-05-02T21:41:00',1.00103,1.00103,1.00087,1.00096,106.42,1.00145,1.00146,1.00131,1.00137,134.36,False
'2018-05-02T21:42:00',1.00096,1.00096,1.00076,1.00093,112.77,1.00136,1.00141,1.00118,1.00137,177.0,False
'2018-05-02T21:43:00',1.00093,1.00101,1.00058,1.00077,125.54,1.00142,1.00148,1.00114,1.00125,237.37,True
'2018-05-02T21:44:00',1.00079,1.00121,1.00077,1.00114,147.28,1.00125,1.00182,1.00125,1.00182,222.1,True
'2018-05-02T21:45:00',1.00112,1.00133,1.00099,1.00129,169.48,1.00182,1.00202,1.00169,1.00188,171.73,False
'2018-05-02T21:46:00',1.00128,1.0013,1.0006,1.00076,184.3,1.00181,1.00185,1.00125,1.00125,211.97,False
'2018-05-02T21:47:00',1.00069,1.00076,1.00056,1.00067,152.95,1.00125,1.00132,1.00109,1.00118,160.35,True
'2018-05-02T21:48:00',1.00063,1.00092,1.00063,1.00085,166.23,1.00116,1.00145,1.00114,1.00138,201.13,True
'2018-05-02T21:49:00',1.00085,1.00123,1.00085,1.001,235.1,1.00139,1.00181,1.00136,1.00151,247.93,False
'2018-05-02T21:50:00',1.00094,1.00102,1.00062,1.00075,163.77,1.00141,1.00152,1.00117,1.00138,230.87,True
'2018-05-02T21:51:00',1.00075,1.00096,1.0006,1.00096,149.89,1.00139,1.0014,1.00106,1.00137,220.62,True
'2018-05-02T21:52:00',1.00093,1.00113,1.00087,1.00097,163.92,1.0014,1.00163,1.00128,1.00143,232.21,True
'2018-05-02T21:53:00',1.00099,1.00101,1.00073,1.00101,121.9,1.00145,1.00149,1.00121,1.00149,162.5,False
'2018-05-02T21:54:00',1.00101,1.00103,1.00089,1.00098,90.22,1.00146,1.0015,1.00137,1.00146,108.84,True
'2018-05-02T21:55:00',1.00103,1.00116,1.00093,1.00108,162.84,1.00148,1.00159,1.00143,1.00155,119.28,True
'2018-05-02T21:56:00',1.00108,1.00119,1.00101,1.00118,163.93,1.00154,1.00166,1.00149,1.00163,172.55,False
'2018-05-02T21:57:00',1.00118,1.00126,1.00109,1.00114,121.58,1.00162,1.00172,1.00156,1.00158,144.83,True
'2018-05-02T21:58:00',1.00114,1.0013,1.00111,1.00119,71.35,1.00159,1.00178,1.00157,1.00165,123.48,True
'2018-05-02T21:59:00',1.00119,1.00128,1.00118,1.0012,88.43,1.00165,1.00174,1.00154,1.00171,180.36,False
'2018-05-02T22:00:00',1.0012,1.0012,1.00087,1.00095,78.34,1.00165,1.00165,1.00136,1.00147,149.62,False
'2018-05-02T22:01:00',1.00098,1.00098,1.00087,1.00088,68.23,1.00148,1.00152,1.00131,1.00137,116.37,True
'2018-05-02T22:02:00',1.00088,1.00112,1.00088,1.00108,80.75,1.00138,1.00161,1.00131,1.00161,94.08,False
'2018-05-02T22:03:00',1.00108,1.00108,1.00078,1.00095,89.11,1.00161,1.00161,1.00126,1.00143,110.56,False
'2018-05-02T22:04:00',1.00095,1.00099,1.00054,1.00064,63.87,1.00143,1.00149,1.00095,1.00106,106.59,True
'2018-05-02T22:05:00',1.00064,1.0007,1.00054,1.00068,63.75,1.00106,1.00119,1.00094,1.00113,110.25,True
'2018-05-02T22:06:00',1.00068,1.00088,1.00068,1.00086,50.61,1.00112,1.00142,1.00111,1.00139,90.0,False
'2018-05-02T22:07:00',1.00086,1.00086,1.00063,1.00073,64.05,1.00135,1.00139,1.00114,1.00122,110.22,True
'2018-05-02T22:08:00',1.00073,1.00093,1.00049,1.00093,63.86,1.00121,1.00148,1.00102,1.00148,109.48,True
'2018-05-02T22:09:00',1.0009,1.00096,1.00086,1.00096,42.86,1.00148,1.00148,1.00137,1.00148,75.62,False
'2018-05-02T22:10:00',1.00096,1.00099,1.00088,1.0009,27.5,1.00145,1.00149,1.00141,1.00142,47.25,True
'2018-05-02T22:11:00',1.0009,1.00105,1.0009,1.00105,53.49,1.00144,1.00156,1.00141,1.00156,63.6,True
'2018-05-02T22:12:00',1.00105,1.00109,1.00105,1.00106,31.34,1.00156,1.00158,1.00156,1.00156,37.37,True
'2018-05-02T22:13:00',1.00106,1.00121,1.0009,1.00121,62.61,1.00156,1.00169,1.00147,1.00169,69.12,True
'2018-05-02T22:14:00',1.00124,1.00129,1.0012,1.00129,44.24,1.0017,1.0018,1.00162,1.0018,63.5,True
'2018-05-02T22:15:00',1.00129,1.00136,1.00128,1.00134,33.37,1.0018,1.00183,1.00174,1.00179,70.25,False
'2018-05-02T22:16:00',1.00132,1.00142,1.00131,1.00133,31.0,1.00178,1.00187,1.00174,1.00179,67.24,True
'2018-05-02T22:17:00',1.00133,1.00144,1.00133,1.00142,32.62,1.00178,1.00192,1.00178,1.00189,59.62,False
'2018-05-02T22:18:00',1.00142,1.00142,1.00135,1.00141,21.37,1.00189,1.00189,1.00186,1.00187,27.1,False
'2018-05-02T22:19:00',1.00141,1.00141,1.00117,1.00117,41.99,1.00187,1.00187,1.00163,1.00164,72.87,False
'2018-05-02T22:20:00',1.00117,1.00119,1.00098,1.00104,44.62,1.00164,1.00166,1.00142,1.00143,75.62,False
'2018-05-02T22:21:00',1.00104,1.00106,1.0009,1.00098,59.0,1.00141,1.0015,1.00136,1.00137,122.25,False
'2018-05-02T22:22:00',1.00098,1.00099,1.00089,1.00093,36.0,1.0014,1.00145,1.00133,1.0014,76.0,False
'2018-05-02T22:23:00',1.00087,1.0009,1.00082,1.00082,33.12,1.00137,1.00138,1.00123,1.00128,57.37,True
'2018-05-02T22:24:00',1.00084,1.00099,1.00078,1.00093,43.24,1.00128,1.0015,1.00127,1.00145,80.75,False
'2018-05-02T22:25:00',1.00093,1.00093,1.00091,1.00091,16.73,1.00145,1.00145,1.00139,1.0014,38.25,True
'2018-05-02T22:26:00',1.00091,1.00103,1.00091,1.00096,46.08,1.0014,1.00153,1.0014,1.00143,79.73,False
'2018-05-02T22:27:00',1.00096,1.001,1.0009,1.00091,55.48,1.00143,1.00149,1.00136,1.00138,64.35,True
'2018-05-02T22:28:00',1.00091,1.00103,1.00088,1.00099,58.49,1.00138,1.0015,1.00137,1.00148,39.24,False
'2018-05-02T22:29:00',1.00099,1.00103,1.00088,1.00092,69.49,1.00148,1.00152,1.00138,1.0014,42.62,False
'2018-05-02T22:30:00',1.00092,1.00107,1.00087,1.00087,76.0,1.0014,1.00153,1.00137,1.00137,51.85,False
'2018-05-02T22:31:00',1.00094,1.00096,1.00075,1.00076,61.36,1.00137,1.00146,1.00124,1.00126,54.6,True
'2018-05-02T22:32:00',1.00076,1.00081,1.00069,1.00081,68.99,1.00126,1.00131,1.00119,1.00131,90.58,False
'2018-05-02T22:33:00',1.0008,1.0008,1.00065,1.00065,41.86,1.0013,1.0013,1.00111,1.00117,55.24,False
'2018-05-02T22:34:00',1.00065,1.00071,1.00051,1.00053,66.23,1.00116,1.0012,1.00102,1.00106,56.71,False
'2018-05-02T22:35:00',1.00053,1.00063,1.00045,1.00048,67.22,1.00106,1.00112,1.00099,1.00099,54.83,False
'2018-05-02T22:36:00',1.00048,1.00048,1.00039,1.00047,59.81,1.00099,1.00102,1.0009,1.00098,56.18,False
'2018-05-02T22:37:00',1.00047,1.00047,1.00036,1.00036,47.58,1.00098,1.00098,1.00087,1.00087,46.09,True
'2018-05-02T22:38:00',1.00036,1.00051,1.00036,1.00051,80.44,1.00087,1.00098,1.00087,1.00098,57.2,False
'2018-05-02T22:39:00',1.00044,1.00056,1.00042,1.00049,59.37,1.00098,1.00101,1.00095,1.001,36.74,True
'2018-05-02T22:40:00',1.00049,1.00052,1.00049,1.00051,40.1,1.001,1.00102,1.001,1.00102,39.0,True
'2018-05-02T22:41:00',1.00049,1.00058,1.00046,1.00054,55.25,1.00109,1.00109,1.00096,1.00097,39.86,False
'2018-05-02T22:42:00',1.00059,1.00059,1.0005,1.00054,39.25,1.00101,1.00101,1.00093,1.00096,25.0,True
'2018-05-02T22:43:00',1.00052,1.00067,1.00052,1.00058,38.74,1.00095,1.00109,1.00095,1.001,35.12,True
'2018-05-02T22:44:00',1.00059,1.00059,1.00051,1.00059,15.5,1.001,1.00109,1.001,1.00104,21.87,True
'2018-05-02T22:45:00',1.00054,1.00077,1.00054,1.00074,32.61,1.00103,1.00125,1.00098,1.00117,33.35,False
'2018-05-02T22:46:00',1.00074,1.00077,1.00071,1.00074,12.37,1.00117,1.00123,1.00113,1.00117,14.99,True
'2018-05-02T22:47:00',1.00074,1.00088,1.00074,1.00088,13.99,1.00117,1.0013,1.00117,1.0013,14.5,True
'2018-05-02T22:48:00',1.0008,1.00099,1.0008,1.00094,9.12,1.00137,1.00146,1.00132,1.00146,8.61,False
'2018-05-02T22:49:00',1.00094,1.00097,1.0009,1.00092,26.86,1.00146,1.00148,1.00146,1.00146,37.7,True
'2018-05-02T22:50:00',1.00092,1.00103,1.00092,1.001,24.0,1.00146,1.00155,1.00146,1.00152,38.49,False
'2018-05-02T22:51:00',1.001,1.00104,1.00098,1.00099,28.5,1.00152,1.00155,1.0015,1.0015,39.45,False
'2018-05-02T22:52:00',1.00099,1.00099,1.00076,1.00083,26.5,1.0015,1.00152,1.00149,1.00149,33.29,False
'2018-05-02T22:53:00',1.00083,1.00086,1.00073,1.0008,50.31,1.00149,1.00153,1.00142,1.00146,39.34,True
'2018-05-02T22:54:00',1.0008,1.00122,1.00074,1.00119,60.47,1.00146,1.00174,1.00142,1.00164,81.32,True
'2018-05-02T22:55:00',1.00115,1.00122,1.00111,1.00121,32.0,1.00164,1.00176,1.00153,1.00175,59.61,False
'2018-05-02T22:56:00',1.00121,1.00127,1.00117,1.00117,41.0,1.00177,1.00184,1.00165,1.00166,81.25,True
'2018-05-02T22:57:00',1.00117,1.0012,1.0011,1.00116,38.37,1.00169,1.00176,1.00164,1.00171,71.11,False
'2018-05-02T22:58:00',1.00116,1.00116,1.0009,1.00104,27.35,1.00171,1.00174,1.00162,1.00172,32.22,False
'2018-05-02T22:59:00',1.00068,1.00078,1.00048,1.00073,11.87,1.00202,1.00202,1.00173,1.00182,9.59,False
'2018-05-02T23:00:00',1.00073,1.00073,1.00073,1.00073,0.0,1.00182,1.00182,1.00182,1.00182,0.0,False
'2018-05-02T23:01:00',1.00073,1.00073,1.00073,1.00073,0.0,1.00182,1.00182,1.00182,1.00182,0.0,False
'2018-05-02T23:02:00',1.00073,1.00073,1.00073,1.00073,0.0,1.00182,1.00182,1.00182,1.00182,0.0,False
'2018-05-02T23:03:00',1.00009,1.00009,1.00009,1.00009,0.75,1.00128,1.00128,1.00128,1.00128,0.37,False
'2018-05-02T23:04:00',1.00005,1.00005,0.99931,0.99931,5.25,1.00137,1.00204,1.00137,1.00204,6.36,True
'2018-05-02T23:05:00',0.99932,1.00013,0.9993,1.00013,29.82,1.00205,1.00208,1.00123,1.00142,28.84,True
'2018-05-02T23:06:00',1.00013,1.00019,1.00002,1.00015,25.93,1.00142,1.00143,1.00125,1.00143,18.12,False
'2018-05-02T23:07:00',1.00015,1.00023,0.9999,1.00001,99.05,1.00143,1.00153,1.00127,1.00145,57.11,True
'2018-05-02T23:08:00',1.00015,1.0003,1.00006,1.0003,40.25,1.00144,1.00145,1.00128,1.00128,29.15,True
'2018-05-02T23:09:00',1.0003,1.00045,1.00026,1.00045,57.85,1.00128,1.00187,1.00127,1.00187,37.7,False
'2018-05-02T23:10:00',1.00056,1.00062,1.0001,1.00025,68.1,1.002,1.002,1.00163,1.00182,44.95,True
'2018-05-02T23:11:00',1.00025,1.00066,1.00009,1.00062,62.59,1.00182,1.00185,1.00159,1.00176,43.18,False
'2018-05-02T23:12:00',1.00062,1.00062,1.00029,1.00045,41.35,1.00176,1.00182,1.00164,1.00176,26.85,True
'2018-05-02T23:13:00',1.00045,1.00046,1.00033,1.00046,27.58,1.00176,1.00176,1.00163,1.00176,23.3,False
'2018-05-02T23:14:00',1.00046,1.00046,1.0002,1.00027,38.67,1.00176,1.00177,1.00137,1.00177,36.79,True
'2018-05-02T23:15:00',1.00027,1.00063,1.00027,1.00063,28.79,1.00177,1.00183,1.00158,1.00183,28.1,True
'2018-05-02T23:16:00',1.00063,1.00075,1.00063,1.00075,26.44,1.00183,1.00185,1.00183,1.00185,31.28,True
'2018-05-02T23:17:00',1.00075,1.00091,1.00075,1.00086,18.11,1.00185,1.00205,1.00185,1.0019,28.36,False
'2018-05-02T23:18:00',1.00086,1.00089,1.00082,1.00082,19.97,1.0019,1.0019,1.0018,1.00182,22.58,False
'2018-05-02T23:19:00',1.00082,1.0009,1.00058,1.00077,38.97,1.00182,1.00191,1.0016,1.0017,54.57,False
'2018-05-02T23:20:00',1.00077,1.00077,1.00022,1.00033,56.85,1.0017,1.00185,1.00141,1.00182,61.32,True
'2018-05-02T23:21:00',1.00033,1.00038,1.00033,1.00038,43.75,1.00181,1.00185,1.00158,1.0018,50.0,True
'2018-05-02T23:22:00',1.00049,1.0007,1.00034,1.00061,49.11,1.00186,1.00186,1.00144,1.00144,62.48,True
'2018-05-02T23:23:00',1.00061,1.00066,1.0005,1.00061,32.7,1.00144,1.00162,1.00144,1.00149,49.47,False
'2018-05-02T23:24:00',1.00066,1.00066,1.00054,1.00058,18.37,1.00146,1.00152,1.00146,1.00148,30.62,True
'2018-05-02T23:25:00',1.00058,1.00073,1.00006,1.00073,21.48,1.00148,1.00176,1.00144,1.00151,28.25,False
'2018-05-02T23:26:00',1.00073,1.00077,1.00056,1.00061,34.37,1.00151,1.00155,1.00119,1.0012,46.2,False
'2018-05-02T23:27:00',1.00064,1.00066,1.00049,1.00058,15.0,1.00123,1.00135,1.00123,1.00126,19.46,True
'2018-05-02T23:28:00',1.00049,1.00068,1.00049,1.00066,36.37,1.00128,1.00137,1.00123,1.00135,47.36,False
'2018-05-02T23:29:00',1.00069,1.00071,1.0006,1.00065,26.34,1.00133,1.00139,1.00126,1.00132,30.16,False
'2018-05-02T23:30:00',1.00069,1.00071,1.00057,1.00061,16.0,1.00128,1.00131,1.00118,1.00118,17.97,True
'2018-05-02T23:31:00',1.00064,1.00064,1.00064,1.00064,1.0,1.00123,1.00123,1.00123,1.00123,1.0,False
'2018-05-02T23:32:00',1.00067,1.00072,1.00049,1.00049,9.37,1.00125,1.00133,1.00106,1.00106,9.0,False
'2018-05-02T23:33:00',1.00044,1.00048,1.00036,1.00047,11.0,1.00106,1.00114,1.00104,1.00104,11.0,False
'2018-05-02T23:34:00',1.00048,1.00048,1.00045,1.00045,2.0,1.00108,1.00108,1.00105,1.00105,2.0,True
'2018-05-02T23:35:00',1.00044,1.00052,1.00044,1.00052,3.0,1.00101,1.00106,1.00101,1.00104,3.0,True
'2018-05-02T23:36:00',1.00054,1.00054,1.00054,1.00054,1.0,1.00106,1.00106,1.00106,1.00106,1.0,False
'2018-05-02T23:37:00',1.00012,1.00013,1.00009,1.00013,20.25,1.00148,1.0015,1.00145,1.00149,20.25,True
'2018-05-02T23:38:00',1.00057,1.00075,1.00046,1.00066,18.24,1.00108,1.00138,1.00106,1.00118,19.25,False
'2018-05-02T23:39:00',1.00028,1.00028,0.99922,1.00002,37.73,1.00148,1.00195,1.00098,1.00129,29.74,False
'2018-05-02T23:40:00',1.00002,1.00002,1.00002,1.00002,10.34,1.00129,1.00129,1.00129,1.00129,8.0,False
'2018-05-02T23:41:00',0.9994,0.99945,0.99934,0.99937,29.25,1.00214,1.00214,1.00199,1.00202,29.25,True
'2018-05-02T23:42:00',0.99939,1.00009,0.99937,1.00009,23.5,1.00204,1.0021,1.00135,1.00135,23.5,False
'2018-05-02T23:43:00',0.99957,1.00001,0.99942,1.00001,13.86,1.00202,1.0021,1.0013,1.0013,13.0,False
'2018-05-02T23:44:00',1.00001,1.00001,0.99945,0.99945,7.36,1.0013,1.00201,1.0013,1.00201,6.25,False
'2018-05-02T23:45:00',0.99944,0.99947,0.99934,0.99945,36.0,1.002,1.00203,1.00189,1.00189,36.0,True
'2018-05-02T23:46:00',0.99948,0.99948,0.99942,0.99948,13.5,1.00191,1.00192,1.00185,1.00192,13.5,True
'2018-05-02T23:47:00',0.99945,0.99954,0.99945,0.99952,20.25,1.00189,1.00198,1.00189,1.00195,20.25,True
'2018-05-02T23:48:00',0.99948,1.00013,0.99946,1.0,20.73,1.00191,1.00193,1.0013,1.0013,19.5,False
'2018-05-02T23:49:00',1.0,1.0,0.99955,0.99955,10.86,1.0013,1.00194,1.0013,1.00191,9.75,False
'2018-05-02T23:50:00',0.99952,0.99962,0.99947,0.99949,31.5,1.00188,1.00205,1.00188,1.00199,31.5,False
'2018-05-02T23:51:00',0.99948,0.99949,0.99948,0.99949,4.5,1.00198,1.00198,1.00198,1.00198,4.5,True
'2018-05-02T23:52:00',0.9995,0.99961,0.9995,0.99961,27.0,1.00199,1.00203,1.00195,1.002,27.0,True
'2018-05-02T23:53:00',0.9996,1.0001,0.9996,1.00008,6.62,1.002,1.002,1.00129,1.00141,6.5,False
'2018-05-02T23:54:00',0.99998,1.00005,0.99998,1.00005,3.74,1.00136,1.00136,1.00132,1.00132,3.0,False
'2018-05-02T23:55:00',0.99948,1.00004,0.99944,0.99991,24.25,1.00197,1.00201,1.00126,1.00128,24.25,True
'2018-05-02T23:56:00',1.00001,1.00013,0.99991,1.00011,6.74,1.00134,1.00141,1.00115,1.00115,6.0,True
'2018-05-02T23:57:00',1.0001,1.00023,0.99994,1.00012,15.59,1.00125,1.00159,1.00125,1.00147,13.37,True
'2018-05-02T23:58:00',1.00012,1.00034,1.00012,1.00034,9.48,1.00147,1.00169,1.00126,1.00126,8.0,True
'2018-05-02T23:59:00',1.00032,1.00039,1.00032,1.00039,2.99,1.00143,1.00144,1.00141,1.00143,3.75,False
'2018-05-03T00:00:00',1.00047,1.00054,1.00023,1.00033,40.85,1.00144,1.00148,1.00128,1.0013,39.75,True
'2018-05-03T00:01:00',1.00028,1.00043,1.00018,1.00038,22.87,1.0013,1.0014,1.00123,1.00123,21.75,True
'2018-05-03T00:02:00',1.00027,1.00048,1.00027,1.00043,9.35,1.00123,1.00125,1.00116,1.00122,11.25,True
'2018-05-03T00:03:00',1.00041,1.00048,1.00036,1.00048,18.73,1.00122,1.00157,1.00122,1.00153,10.81,False
'2018-05-03T00:04:00',1.00033,1.00048,1.00032,1.00048,28.23,1.00162,1.00163,1.00127,1.00127,35.88,False
'2018-05-03T00:05:00',1.00049,1.00049,1.00045,1.00045,12.0,1.0013,1.0013,1.00126,1.00126,12.0,False
'2018-05-03T00:06:00',1.00038,1.00048,1.0003,1.00036,11.87,1.00162,1.00162,1.00108,1.00108,11.37,True
'2018-05-03T00:07:00',1.00028,1.00028,1.00028,1.00028,2.37,1.00132,1.00132,1.00132,1.00132,2.0,True
'2018-05-03T00:08:00',1.00028,1.00038,1.00028,1.00028,25.8,1.00132,1.00152,1.00132,1.00152,46.49,True
'2018-05-03T00:09:00',1.00028,1.00052,1.00028,1.00052,21.83,1.00152,1.00152,1.0011,1.00124,24.86,False
'2018-05-03T00:10:00',1.00048,1.00052,1.00048,1.00052,4.24,1.00122,1.00124,1.0012,1.00124,3.0,True
'2018-05-03T00:11:00',1.00014,1.00058,1.0001,1.00048,52.85,1.00185,1.00193,1.00152,1.00162,52.11,False
'2018-05-03T00:12:00',1.00048,1.00048,1.00014,1.00014,14.61,1.00162,1.00189,1.00162,1.00189,18.48,True
'2018-05-03T00:13:00',1.00008,1.00049,1.00007,1.00049,16.87,1.00182,1.00182,1.00121,1.00121,23.87,True
'2018-05-03T00:14:00',1.00038,1.00047,1.00038,1.00047,9.24,1.00162,1.00163,1.00162,1.00163,7.23,True
'2018-05-03T00:15:00',1.00047,1.00048,1.00037,1.00048,33.3,1.00163,1.00163,1.00162,1.00162,25.93,False
'2018-05-03T00:16:00',1.00048,1.00055,1.00048,1.00055,7.85,1.00162,1.00162,1.00122,1.00127,6.37,True
'2018-05-03T00:17:00',1.00055,1.00068,1.00024,1.00058,36.83,1.00127,1.00201,1.00123,1.00123,33.0,True
'2018-05-03T00:18:00',1.00057,1.00087,1.00057,1.00082,31.47,1.00123,1.00139,1.00123,1.00139,26.0,True
'2018-05-03T00:19:00',1.00081,1.00084,1.00081,1.00084,2.0,1.00138,1.00141,1.00138,1.00141,2.0,False
'2018-05-03T00:20:00',1.00081,1.00084,1.00081,1.00084,2.0,1.00138,1.00141,1.00138,1.00141,2.0,False
'2018-05-03T00:21:00',1.00057,1.00081,1.00057,1.00081,16.36,1.00189,1.00193,1.00137,1.0014,13.75,False
'2018-05-03T00:22:00',1.00068,1.00068,1.00058,1.00058,5.87,1.00162,1.00162,1.00157,1.00157,3.12,True
'2018-05-03T00:23:00',1.00077,1.00077,1.00077,1.00077,1.0,1.00134,1.00134,1.00134,1.00134,1.0,True
'2018-05-03T00:24:00',1.00036,1.00084,1.00036,1.00078,6.25,1.00182,1.00182,1.00135,1.00135,6.25,False
'2018-05-03T00:25:00',1.00081,1.00081,1.00071,1.00074,4.0,1.00138,1.00138,1.00132,1.00132,4.0,False
'2018-05-03T00:26:00',1.00057,1.00057,1.00057,1.00057,4.87,1.00153,1.00153,1.0015,1.0015,5.37,True
'2018-05-03T00:27:00',1.00057,1.0007,1.00057,1.0007,23.75,1.00153,1.00153,1.00129,1.00129,28.25,False
'2018-05-03T00:28:00',1.00058,1.00058,1.00058,1.00058,5.0,1.00142,1.00142,1.00142,1.00142,5.25,True
'2018-05-03T00:29:00',1.00048,1.00073,1.00048,1.00073,18.37,1.00142,1.00142,1.00129,1.0013,13.62,False
'2018-05-03T00:30:00',1.00073,1.00073,1.00047,1.00058,15.99,1.0013,1.00152,1.00111,1.00121,15.36,False
'2018-05-03T00:31:00',1.00058,1.00064,1.00058,1.00058,6.24,1.00121,1.00122,1.00115,1.00115,6.0,False
'2018-05-03T00:32:00',1.00058,1.00058,1.00058,1.00058,0.0,1.00115,1.00115,1.00115,1.00115,0.0,False
'2018-05-03T00:33:00',1.00039,1.00059,1.00037,1.00049,30.1,1.00137,1.00139,1.00104,1.00106,29.74,True
'2018-05-03T00:34:00',1.00042,1.00053,1.00042,1.0005,7.74,1.00106,1.00111,1.00103,1.00107,7.0,False
'2018-05-03T00:35:00',1.00045,1.00051,1.00042,1.00043,18.48,1.0011,1.00115,1.00106,1.00107,17.74,True
'2018-05-03T00:36:00',1.00039,1.00042,1.00039,1.00042,8.48,1.00111,1.00118,1.00111,1.00116,7.74,True
'2018-05-03T00:37:00',1.0004,1.00057,1.0004,1.00057,9.86,1.00118,1.00122,1.00115,1.00116,10.23,False
'2018-05-03T00:38:00',1.0005,1.00054,1.00042,1.00052,13.6,1.00116,1.00116,1.00105,1.0011,12.12,False
'2018-05-03T00:39:00',1.00055,1.00057,1.00049,1.00049,6.87,1.00114,1.00115,1.00109,1.00109,6.0,False
'2018-05-03T00:40:00',1.00045,1.00051,1.00045,1.00048,11.49,1.00105,1.0011,1.00105,1.00107,11.12,True
'2018-05-03T00:41:00',1.00048,1.00059,1.00048,1.00059,8.98,1.00107,1.00117,1.00107,1.00117,8.0,False
'2018-05-03T00:42:00',1.00043,1.00043,1.00043,1.00043,2.25,1.00132,1.00132,1.00132,1.00132,1.75,True
'2018-05-03T00:43:00',1.00045,1.00069,1.00045,1.00061,23.47,1.00132,1.00132,1.00106,1.00112,22.36,False
'2018-05-03T00:44:00',1.00061,1.00063,1.0006,1.0006,5.0,1.00108,1.00109,1.00107,1.00107,5.0,True
'2018-05-03T00:45:00',1.00063,1.00066,1.00063,1.00063,4.0,1.0011,1.00113,1.0011,1.0011,4.0,False
'2018-05-03T00:46:00',1.00058,1.00063,1.00054,1.00055,17.49,1.00115,1.00124,1.00111,1.00112,17.49,False
'2018-05-03T00:47:00',1.00058,1.00058,1.00054,1.00054,6.0,1.00115,1.00115,1.00111,1.00111,6.74,False
'2018-05-03T00:48:00',1.00051,1.00062,1.00046,1.00056,23.81,1.00108,1.00119,1.00107,1.00107,20.49,True
'2018-05-03T00:49:00',1.00056,1.00068,1.00054,1.00068,6.37,1.00114,1.0012,1.00109,1.0012,6.0,False
'2018-05-03T00:50:00',1.00064,1.00067,1.00052,1.00052,9.36,1.00115,1.00119,1.00103,1.00103,8.0,True
'2018-05-03T00:51:00',1.00055,1.00064,1.00055,1.00064,11.74,1.00106,1.00115,1.00106,1.00115,11.0,False
'2018-05-03T00:52:00',1.00059,1.00071,1.00059,1.00062,12.86,1.0011,1.00123,1.0011,1.00111,12.0,False
'2018-05-03T00:53:00',1.00056,1.00063,1.00051,1.00059,15.23,1.00105,1.00115,1.00101,1.00115,13.12,True
'2018-05-03T00:54:00',1.00059,1.00064,1.00056,1.00064,10.11,1.00115,1.00117,1.00109,1.00114,8.0,False
'2018-05-03T00:55:00',1.00058,1.00064,1.00049,1.00064,23.21,1.00114,1.00117,1.00098,1.00114,20.0,True
'2018-05-03T00:56:00',1.00046,1.00067,1.00039,1.00067,34.75,1.00132,1.00136,1.00117,1.00117,32.0,True
'2018-05-03T00:57:00',1.00069,1.00076,1.00062,1.00073,17.6,1.00119,1.00121,1.00108,1.00111,15.49,False
'2018-05-03T00:58:00',1.00073,1.00073,1.00059,1.00059,3.62,1.00111,1.00128,1.00111,1.00128,4.75,True
'2018-05-03T00:59:00',1.00063,1.00074,1.0006,1.00074,15.73,1.00133,1.00133,1.00113,1.00113,17.25,False
'2018-05-03T01:00:00',1.00074,1.00088,1.00072,1.00075,29.47,1.00113,1.00126,1.00109,1.00109,27.85,False
'2018-05-03T01:01:00',1.00073,1.00075,1.0007,1.00075,12.98,1.00108,1.0011,1.00105,1.00109,12.0,False
'2018-05-03T01:02:00',1.00077,1.00077,1.00054,1.00063,23.98,1.00111,1.00111,1.00093,1.00097,22.23,False
'2018-05-03T01:03:00',1.00061,1.00061,1.00055,1.00057,12.36,1.00095,1.00097,1.0009,1.00092,10.0,False
'2018-05-03T01:04:00',1.00057,1.0007,1.00049,1.00056,47.18,1.00092,1.00104,1.00088,1.00091,36.12,True
'2018-05-03T01:05:00',1.00058,1.00066,1.00054,1.00065,33.57,1.00092,1.001,1.00092,1.00099,29.0,False
'2018-05-03T01:06:00',1.00057,1.00062,1.00044,1.00057,40.83,1.00098,1.00098,1.00086,1.00092,35.86,True
'2018-05-03T01:07:00',1.00059,1.00066,1.00055,1.00058,15.12,1.00094,1.00109,1.00092,1.00092,15.49,True
'2018-05-03T01:08:00',1.00056,1.00068,1.00056,1.00064,16.99,1.0009,1.00105,1.0009,1.00098,16.0,False
'2018-05-03T01:09:00',1.00061,1.00061,1.00055,1.00056,8.0,1.00096,1.00096,1.0009,1.0009,8.0,True
'2018-05-03T01:10:00',1.00058,1.00066,1.00058,1.00066,6.0,1.00092,1.00101,1.00092,1.00101,6.0,True
'2018-05-03T01:11:00',1.00066,1.00068,1.00053,1.00066,23.36,1.001,1.00103,1.00093,1.00103,22.62,False
'2018-05-03T01:12:00',1.00068,1.00068,1.00056,1.00056,7.0,1.00102,1.00102,1.0009,1.0009,7.0,False
'2018-05-03T01:13:00',1.00053,1.00053,1.00043,1.00053,9.49,1.00087,1.00087,1.00079,1.00087,9.37,False
'2018-05-03T01:14:00',1.0005,1.0005,1.00045,1.00045,11.6,1.00085,1.00085,1.00082,1.00082,10.0,True
'2018-05-03T01:15:00',1.00048,1.00059,1.00045,1.00055,21.74,1.00082,1.00097,1.00082,1.0009,22.24,False
'2018-05-03T01:16:00',1.00054,1.00054,1.00037,1.00043,21.37,1.00088,1.00095,1.00071,1.00077,22.72,False
'2018-05-03T01:17:00',1.00044,1.00048,1.00027,1.00043,49.97,1.00079,1.00092,1.00062,1.00077,45.83,False
'2018-05-03T01:18:00',1.00043,1.00044,1.00031,1.00031,47.98,1.00077,1.00087,1.00065,1.00065,51.43,True
'2018-05-03T01:19:00',1.00033,1.00047,1.00033,1.00045,33.61,1.00067,1.00087,1.00067,1.00079,51.57,False
'2018-05-03T01:20:00',1.00045,1.00045,1.00041,1.00041,23.0,1.00079,1.00079,1.00075,1.00075,35.96,True
'2018-05-03T01:21:00',1.00041,1.00047,1.00038,1.00046,19.0,1.00075,1.00088,1.00073,1.0008,23.98,False
'2018-05-03T01:22:00',1.00046,1.00054,1.00036,1.00044,43.75,1.0008,1.00096,1.00076,1.00078,56.93,True
'2018-05-03T01:23:00',1.00042,1.00046,1.00041,1.00046,14.0,1.00077,1.00085,1.00076,1.00082,14.87,True
'2018-05-03T01:24:00',1.00046,1.0005,1.00045,1.0005,7.0,1.00082,1.00084,1.00079,1.00084,7.49,True
'2018-05-03T01:25:00',1.00043,1.00056,1.00043,1.00051,23.12,1.00086,1.00094,1.00085,1.00085,32.05,True
'2018-05-03T01:26:00',1.00052,1.00062,1.00033,1.00062,31.12,1.00087,1.00119,1.00085,1.00099,31.35,False
'2018-05-03T01:27:00',1.00056,1.00059,1.00052,1.00059,11.0,1.00099,1.00099,1.0009,1.00093,12.23,False
'2018-05-03T01:28:00',1.00058,1.00058,1.00043,1.00045,18.0,1.00092,1.00096,1.00084,1.00084,20.59,True
'2018-05-03T01:29:00',1.00047,1.00054,1.00044,1.00049,17.0,1.00082,1.00091,1.00082,1.00089,18.11,True
'2018-05-03T01:30:00',1.00052,1.00057,1.00036,1.00055,27.74,1.00086,1.00102,1.00086,1.00091,29.34,False
'2018-05-03T01:31:00',1.00053,1.00057,1.00034,1.00036,35.37,1.00093,1.00099,1.0007,1.0007,35.37,True
'2018-05-03T01:32:00',1.00037,1.00049,1.00024,1.00045,29.12,1.00072,1.00083,1.00062,1.00079,29.0,True
'2018-05-03T01:33:00',1.00042,1.00056,1.00029,1.00048,44.0,1.00076,1.0009,1.00063,1.00082,45.36,True
'2018-05-03T01:34:00',1.00049,1.00059,1.00045,1.00048,15.0,1.00085,1.00093,1.0008,1.00083,15.87,False
'2018-05-03T01:35:00',1.00047,1.00048,1.0004,1.00043,10.0,1.00081,1.00085,1.00077,1.00077,10.0,True
'2018-05-03T01:36:00',1.00041,1.00046,1.00032,1.00046,27.0,1.00076,1.00085,1.00069,1.0008,35.21,False
'2018-05-03T01:37:00',1.00046,1.0005,1.0004,1.00043,44.37,1.0008,1.00092,1.00075,1.00078,58.44,False
'2018-05-03T01:38:00',1.00037,1.00045,1.0003,1.00035,18.62,1.00078,1.0008,1.00069,1.00069,19.85,False
'2018-05-03T01:39:00',1.00027,1.00031,1.00027,1.00031,3.74,1.0007,1.0007,1.00066,1.00066,3.0,True
'2018-05-03T01:40:00',1.00033,1.00044,1.00033,1.00042,20.37,1.00067,1.00082,1.00067,1.0008,20.98,True
'2018-05-03T01:41:00',1.00045,1.00058,1.00045,1.00051,18.0,1.00079,1.00092,1.00079,1.00085,18.37,True
'2018-05-03T01:42:00',1.00052,1.00056,1.00046,1.00054,26.37,1.00088,1.00093,1.00084,1.00089,27.24,True
'2018-05-03T01:43:00',1.00056,1.00073,1.00054,1.0006,29.74,1.00091,1.00114,1.00089,1.00094,31.86,False
'2018-05-03T01:44:00',1.00053,1.00058,1.00049,1.00058,22.0,1.00094,1.00094,1.00084,1.00092,22.0,True
'2018-05-03T01:45:00',1.00056,1.00068,1.00056,1.00068,5.0,1.00091,1.00102,1.00091,1.00102,5.0,False
'2018-05-03T01:46:00',1.00066,1.0007,1.00059,1.00067,38.37,1.00101,1.00104,1.00093,1.00102,39.35,False
'2018-05-03T01:47:00',1.00066,1.00068,1.00058,1.00066,18.99,1.001,1.00107,1.00094,1.001,18.37,False
'2018-05-03T01:48:00',1.00059,1.00064,1.00052,1.00063,18.23,1.001,1.00106,1.00087,1.00097,17.37,False
'2018-05-03T01:49:00',1.00062,1.00066,1.00055,1.00055,5.0,1.00105,1.00105,1.00089,1.00089,5.62,True
'2018-05-03T01:50:00',1.0005,1.00058,1.0005,1.00058,8.0,1.00087,1.00094,1.00087,1.00094,8.12,False
'2018-05-03T01:51:00',1.00058,1.00058,1.00053,1.00054,17.73,1.00094,1.00094,1.00087,1.00089,17.48,False
'2018-05-03T01:52:00',1.00054,1.00054,1.00035,1.00043,15.37,1.00089,1.00099,1.00078,1.00078,14.86,False
'2018-05-03T01:53:00',1.00044,1.00045,1.00015,1.00036,46.21,1.00085,1.00092,1.00066,1.0007,49.09,True
'2018-05-03T01:54:00',1.0004,1.00057,1.0004,1.00055,83.65,1.00074,1.00095,1.00074,1.00089,80.82,False
'2018-05-03T01:55:00',1.00056,1.00061,1.00044,1.00048,31.23,1.00091,1.00096,1.00088,1.00088,24.0,True
'2018-05-03T01:56:00',1.00051,1.00065,1.00049,1.00063,24.74,1.00085,1.00103,1.00085,1.001,24.0,False
'2018-05-03T01:57:00',1.00065,1.00067,1.00045,1.00051,27.24,1.00106,1.00106,1.00082,1.00087,29.36,False
'2018-05-03T01:58:00',1.0005,1.00051,1.00042,1.00047,29.73,1.00085,1.00089,1.00079,1.00081,28.11,True
'2018-05-03T01:59:00',1.00045,1.00051,1.00033,1.0005,56.1,1.00086,1.0009,1.00071,1.00085,50.6,False
'2018-05-03T02:00:00',1.00054,1.00064,1.00034,1.00046,148.1,1.0008,1.00105,1.0008,1.00087,116.43,True
'2018-05-03T02:01:00',1.00049,1.00056,1.00042,1.00052,53.57,1.0009,1.00098,1.00086,1.00093,47.48,True
'2018-05-03T02:02:00',1.0005,1.00064,1.00043,1.00064,90.17,1.00091,1.00102,1.00084,1.00099,78.7,True
'2018-05-03T02:03:00',1.0006,1.00064,1.0005,1.00063,22.74,1.00097,1.00107,1.00089,1.00105,25.62,False
'2018-05-03T02:04:00',1.00062,1.0007,1.00055,1.00062,78.3,1.00105,1.00108,1.00094,1.00097,60.6,False
'2018-05-03T02:05:00',1.00062,1.00079,1.00055,1.00057,75.18,1.00104,1.00127,1.00095,1.00098,93.52,False
'2018-05-03T02:06:00',1.00057,1.00061,1.00048,1.00052,51.84,1.00098,1.00109,1.00089,1.00095,62.07,False
'2018-05-03T02:07:00',1.00052,1.00056,1.00034,1.00052,73.85,1.00095,1.00098,1.00084,1.00094,99.37,True
'2018-05-03T02:08:00',1.00048,1.0007,1.00048,1.00058,61.21,1.00091,1.0011,1.00091,1.00101,93.27,False
'2018-05-03T02:09:00',1.00058,1.00063,1.00022,1.00035,89.81,1.00096,1.00109,1.00081,1.00083,98.66,True
'2018-05-03T02:10:00',1.00035,1.00044,1.00022,1.0004,59.31,1.0008,1.00096,1.00073,1.00089,73.39,True
'2018-05-03T02:11:00',1.0004,1.00045,1.00031,1.00043,66.59,1.00089,1.00095,1.00079,1.00088,98.19,True
'2018-05-03T02:12:00',1.00043,1.00069,1.00032,1.00069,131.75,1.00088,1.00107,1.00081,1.00107,142.86,False
'2018-05-03T02:13:00',1.00069,1.00069,1.00053,1.00054,85.27,1.00107,1.00112,1.00092,1.00092,95.02,True
'2018-05-03T02:14:00',1.00054,1.00068,1.00047,1.00059,101.76,1.00092,1.00109,1.0009,1.001,109.01,False
'2018-05-03T02:15:00',1.00058,1.00062,1.0004,1.0005,66.06,1.00102,1.00103,1.00081,1.00089,58.83,True
'2018-05-03T02:16:00',1.0005,1.00063,1.00047,1.00062,69.96,1.00089,1.00104,1.00086,1.00097,75.52,True
'2018-05-03T02:17:00',1.00062,1.00073,1.00055,1.00073,84.93,1.00097,1.00113,1.00094,1.00112,93.01,True
'2018-05-03T02:18:00',1.00071,1.00081,1.00062,1.00078,79.11,1.00112,1.00121,1.00104,1.00117,107.99,False
'2018-05-03T02:19:00',1.00078,1.0008,1.00066,1.00074,69.23,1.00119,1.00121,1.00108,1.00115,78.49,False
'2018-05-03T02:20:00',1.00074,1.00077,1.00059,1.00063,61.99,1.00114,1.00118,1.00107,1.00109,77.81,True
'2018-05-03T02:21:00',1.00063,1.00086,1.00061,1.00085,70.86,1.0011,1.00127,1.00107,1.00121,87.37,False
'2018-05-03T02:22:00',1.00083,1.00085,1.00063,1.00075,29.0,1.00124,1.00127,1.00104,1.00115,33.85,True
'2018-05-03T02:23:00',1.00071,1.00087,1.0007,1.00083,50.1,1.00115,1.00129,1.0011,1.00124,62.02,True
'2018-05-03T02:24:00',1.00083,1.00103,1.00083,1.00101,33.6,1.00124,1.0014,1.00124,1.00137,35.3,False
'2018-05-03T02:25:00',1.00101,1.00112,1.00091,1.001,69.36,1.00137,1.00147,1.00128,1.00135,115.54,False
'2018-05-03T02:26:00',1.001,1.001,1.00074,1.00082,108.78,1.00135,1.00135,1.00109,1.00126,108.52,True
'2018-05-03T02:27:00',1.00082,1.00098,1.00079,1.00098,63.21,1.00126,1.00139,1.00126,1.00136,66.57,True
'2018-05-03T02:28:00',1.001,1.00107,1.00084,1.00102,126.4,1.00137,1.00146,1.00129,1.00143,80.09,True
'2018-05-03T02:29:00',1.00094,1.00109,1.00094,1.00109,57.33,1.00142,1.00149,1.00136,1.00144,44.48,False
'2018-05-03T02:30:00',1.00106,1.00106,1.00069,1.00092,65.32,1.00141,1.00144,1.00125,1.00137,63.17,False
'2018-05-03T02:31:00',1.00094,1.00094,1.00086,1.00093,40.74,1.00135,1.00136,1.00128,1.00134,52.54,True
'2018-05-03T02:32:00',1.00088,1.00097,1.0008,1.00095,49.95,1.00135,1.00142,1.00126,1.00138,70.17,False
'2018-05-03T02:33:00',1.00095,1.00103,1.00082,1.00088,73.96,1.00138,1.00143,1.00128,1.00128,90.65,False
'2018-05-03T02:34:00',1.0009,1.00102,1.00081,1.00086,94.04,1.00126,1.00133,1.00116,1.00128,78.46,True
'2018-05-03T02:35:00',1.00089,1.0011,1.00082,1.00098,108.29,1.00129,1.00158,1.0012,1.00139,106.65,False
'2018-05-03T02:36:00',1.00101,1.00103,1.00075,1.00088,74.72,1.0014,1.00143,1.00119,1.00129,80.54,True
'2018-05-03T02:37:00',1.0009,1.00099,1.00086,1.00099,45.61,1.00133,1.00142,1.00123,1.00134,50.44,True
'2018-05-03T02:38:00',1.00099,1.00111,1.00097,1.00111,36.72,1.00134,1.00146,1.00134,1.00146,41.18,False
'2018-05-03T02:39:00',1.00113,1.00113,1.00091,1.00099,47.87,1.00146,1.00151,1.00125,1.00134,78.18,False
'2018-05-03T02:40:00',1.00097,1.00103,1.00086,1.00086,81.61,1.00134,1.00141,1.00118,1.00118,110.71,True
'2018-05-03T02:41:00',1.00087,1.00098,1.00068,1.00085,106.46,1.00122,1.00138,1.00118,1.00126,202.7,True
'2018-05-03T02:42:00',1.00087,1.00101,1.0008,1.00101,112.93,1.00128,1.00143,1.00121,1.00138,154.28,True
'2018-05-03T02:43:00',1.00103,1.00113,1.00098,1.00102,81.21,1.00139,1.00149,1.00138,1.00139,46.5,True
'2018-05-03T02:44:00',1.00102,1.00113,1.00088,1.00111,118.58,1.00139,1.00155,1.00128,1.00146,73.72,True
'2018-05-03T02:45:00',1.00109,1.00121,1.00107,1.00112,42.48,1.00145,1.00162,1.00142,1.00149,63.94,False
'2018-05-03T02:46:00',1.00112,1.00112,1.00096,1.00104,63.1,1.00149,1.00154,1.00136,1.00141,93.18,True
'2018-05-03T02:47:00',1.00106,1.00111,1.00091,1.00107,96.93,1.00142,1.00153,1.0013,1.0014,120.04,False
'2018-05-03T02:48:00',1.00105,1.00107,1.00088,1.00096,113.57,1.0014,1.00146,1.0013,1.00134,59.1,True
'2018-05-03T02:49:00',1.00096,1.00109,1.00096,1.00108,45.31,1.00134,1.00147,1.00134,1.00146,28.0,True
'2018-05-03T02:50:00',1.00106,1.00114,1.00101,1.00112,43.34,1.00144,1.00152,1.00141,1.00147,33.72,False
'2018-05-03T02:51:00',1.00118,1.00118,1.00106,1.0011,40.09,1.00155,1.00155,1.00144,1.00147,29.12,False
'2018-05-03T02:52:00',1.0011,1.0011,1.00098,1.00104,39.24,1.00147,1.00151,1.00144,1.00145,36.97,False
'2018-05-03T02:53:00',1.00104,1.0011,1.00099,1.001,39.72,1.00145,1.00153,1.00141,1.00149,48.66,True
'2018-05-03T02:54:00',1.00099,1.00111,1.00094,1.00111,42.86,1.00154,1.00161,1.00147,1.00153,53.54,True
'2018-05-03T02:55:00',1.00111,1.00119,1.00102,1.00117,42.11,1.00153,1.00165,1.00151,1.00161,62.78,False
'2018-05-03T02:56:00',1.00117,1.00124,1.00099,1.00108,46.47,1.00161,1.00163,1.00151,1.00151,65.3,False
'2018-05-03T02:57:00',1.00108,1.00111,1.00096,1.001,71.94,1.00151,1.00154,1.00136,1.00147,79.69,True
'2018-05-03T02:58:00',1.00102,1.00111,1.001,1.00107,56.84,1.00145,1.00156,1.00139,1.00149,67.52,True
'2018-05-03T02:59:00',1.00109,1.0012,1.00106,1.00111,73.96,1.00147,1.00164,1.00147,1.00155,72.44,False
'2018-05-03T03:00:00',1.00114,1.00114,1.00096,1.0011,139.61,1.00155,1.00158,1.00135,1.00151,98.95,False
'2018-05-03T03:01:00',1.0011,1.0011,1.00094,1.00099,78.93,1.00151,1.00153,1.00136,1.00136,60.24,True
'2018-05-03T03:02:00',1.00099,1.0011,1.00093,1.00098,144.46,1.00136,1.00153,1.00134,1.00139,86.11,False
'2018-05-03T03:03:00',1.00098,1.00104,1.00088,1.00091,103.73,1.00139,1.00148,1.00131,1.00132,57.0,True
'2018-05-03T03:04:00',1.00092,1.00113,1.00092,1.00108,141.58,1.00133,1.00155,1.00133,1.00148,84.12,False
'2018-05-03T03:05:00',1.00109,1.00111,1.00095,1.00104,105.32,1.00148,1.00154,1.00137,1.00145,67.85,False
'2018-05-03T03:06:00',1.00104,1.00109,1.00083,1.00093,66.96,1.00145,1.00148,1.00127,1.00128,76.78,False
'2018-05-03T03:07:00',1.00095,1.00098,1.00079,1.00079,48.85,1.0013,1.00138,1.0012,1.0012,55.57,True
'2018-05-03T03:08:00',1.00077,1.00111,1.00077,1.00108,73.56,1.00126,1.00149,1.00121,1.00143,85.29,True
'2018-05-03T03:09:00',1.00108,1.00131,1.00104,1.00116,57.74,1.00143,1.00173,1.00139,1.00173,79.53,True
'2018-05-03T03:10:00',1.00116,1.0014,1.00116,1.00135,77.43,1.00171,1.00179,1.00166,1.00168,103.94,True
'2018-05-03T03:11:00',1.00135,1.0015,1.00128,1.00144,93.61,1.00171,1.00186,1.0017,1.00184,98.65,False
'2018-05-03T03:12:00',1.00143,1.00143,1.00128,1.00137,110.84,1.00184,1.00184,1.00166,1.00178,74.24,False
'2018-05-03T03:13:00',1.00138,1.0015,1.00131,1.00138,95.94,1.00179,1.00192,1.00172,1.00174,78.35,True
'2018-05-03T03:14:00',1.00135,1.00153,1.00129,1.00153,55.35,1.00174,1.00193,1.0017,1.00193,56.68,False
'2018-05-03T03:15:00',1.00155,1.00155,1.00138,1.00148,40.5,1.0019,1.00197,1.00182,1.00183,40.0,True
'2018-05-03T03:16:00',1.00141,1.00168,1.0014,1.00161,60.5,1.00183,1.0022,1.00175,1.00215,60.0,False
'2018-05-03T03:17:00',1.00162,1.00174,1.00139,1.00161,114.5,1.00211,1.00212,1.00187,1.00199,109.5,False
'2018-05-03T03:18:00',1.00159,1.00173,1.00153,1.00157,132.0,1.00197,1.00219,1.00193,1.00205,131.0,False
'2018-05-03T03:19:00',1.00156,1.00172,1.00133,1.00151,72.5,1.00205,1.00217,1.00186,1.00196,73.0,False
'2018-05-03T03:20:00',1.00148,1.00156,1.00141,1.00151,62.36,1.00192,1.002,1.00182,1.00192,67.01,True
'2018-05-03T03:21:00',1.00151,1.00165,1.00146,1.00162,111.77,1.00192,1.00206,1.00186,1.00199,132.29,False
'2018-05-03T03:22:00',1.00162,1.00165,1.0015,1.00155,53.19,1.00199,1.00202,1.00187,1.0019,49.82,True
'2018-05-03T03:23:00',1.00151,1.00177,1.00149,1.00172,100.97,1.00186,1.00214,1.00186,1.00214,69.82,False
'2018-05-03T03:24:00',1.00174,1.00177,1.00163,1.00173,66.05,1.00212,1.00212,1.002,1.00208,49.96,True
'2018-05-03T03:25:00',1.0017,1.0018,1.0016,1.0018,30.86,1.00205,1.00217,1.00195,1.00215,43.85,False
'2018-05-03T03:26:00',1.00176,1.00185,1.00168,1.00176,58.34,1.00211,1.00225,1.00207,1.00217,81.95,False
'2018-05-03T03:27:00',1.00179,1.00186,1.00172,1.00177,40.24,1.00214,1.00227,1.00212,1.00212,43.21,False
'2018-05-03T03:28:00',1.00177,1.00177,1.00149,1.00152,86.94,1.00212,1.00212,1.00193,1.002,87.17,False
'2018-05-03T03:29:00',1.00153,1.00164,1.00094,1.00116,98.87,1.00199,1.00278,1.00199,1.00265,87.99,True
'2018-05-03T03:30:00',1.00103,1.00283,1.00103,1.00247,406.59,1.00265,1.00325,1.00225,1.00295,177.84,False
'2018-05-03T03:31:00',1.00243,1.00243,1.00189,1.00232,176.45,1.00295,1.00295,1.00243,1.00273,90.59,True
'2018-05-03T03:32:00',1.00231,1.00272,1.00231,1.00262,216.0,1.00276,1.00311,1.00275,1.00303,116.41,True
'2018-05-03T03:33:00',1.00262,1.00281,1.00242,1.00269,254.6,1.00302,1.00323,1.00288,1.0031,127.22,True
'2018-05-03T03:34:00',1.00273,1.00296,1.0026,1.00295,237.46,1.0031,1.00343,1.00299,1.00334,120.57,True
'2018-05-03T03:35:00',1.00287,1.00305,1.0028,1.00295,250.8,1.00333,1.00351,1.00328,1.00339,137.51,False
'2018-05-03T03:36:00',1.00296,1.00311,1.00288,1.00297,149.39,1.0034,1.00359,1.00332,1.00332,144.62,True
'2018-05-03T03:37:00',1.00297,1.00304,1.00278,1.00304,107.57,1.00332,1.00345,1.00319,1.00339,145.56,True
'2018-05-03T03:38:00',1.00301,1.00315,1.0029,1.00303,113.68,1.00338,1.00356,1.00325,1.00347,104.75,True
'2018-05-03T03:39:00',1.00302,1.00314,1.00274,1.00311,110.77,1.00344,1.00355,1.00322,1.00353,124.78,False
'2018-05-03T03:40:00',1.0031,1.00321,1.00275,1.00297,180.65,1.00353,1.00361,1.00313,1.00336,129.21,False
'2018-05-03T03:41:00',1.00296,1.00297,1.00282,1.00285,176.62,1.00336,1.00338,1.00323,1.00328,85.86,True
'2018-05-03T03:42:00',1.00286,1.00314,1.00279,1.00313,236.57,1.00328,1.00358,1.00318,1.00355,171.03,True
'2018-05-03T03:43:00',1.00313,1.00326,1.0029,1.00325,150.41,1.00355,1.00368,1.00333,1.00367,200.29,False
'2018-05-03T03:44:00',1.00325,1.00325,1.00289,1.00293,106.39,1.00369,1.00369,1.00329,1.00331,95.63,False
'2018-05-03T03:45:00',1.00293,1.00298,1.00263,1.00264,140.23,1.00331,1.00335,1.00313,1.00313,93.78,True
'2018-05-03T03:46:00',1.00267,1.00281,1.00256,1.00276,180.56,1.00313,1.00323,1.00304,1.00311,109.04,True
'2018-05-03T03:47:00',1.00276,1.00294,1.00271,1.00287,160.11,1.00308,1.00331,1.00308,1.00328,87.6,True
'2018-05-03T03:48:00',1.00284,1.00309,1.00281,1.00287,252.82,1.00325,1.00353,1.00322,1.0033,125.34,False
'2018-05-03T03:49:00',1.00286,1.00297,1.00271,1.00273,195.22,1.0033,1.00347,1.00311,1.00311,96.72,True
'2018-05-03T03:50:00',1.00272,1.00304,1.00263,1.00288,182.99,1.00315,1.00357,1.00305,1.00347,146.44,True
'2018-05-03T03:51:00',1.00288,1.00303,1.00281,1.00295,217.36,1.00352,1.00353,1.00335,1.00344,151.14,False
'2018-05-03T03:52:00',1.00295,1.00305,1.00285,1.00285,196.46,1.00341,1.00353,1.00326,1.00327,98.58,True
'2018-05-03T03:53:00',1.00289,1.00295,1.00274,1.0029,132.24,1.00326,1.0034,1.0032,1.00331,93.56,True
'2018-05-03T03:54:00',1.00284,1.00301,1.00284,1.00298,59.78,1.0033,1.00337,1.00328,1.00333,41.0,False
'2018-05-03T03:55:00',1.00292,1.00303,1.00283,1.00294,129.55,1.00332,1.00338,1.00318,1.00329,72.37,False
'2018-05-03T03:56:00',1.00292,1.00293,1.00278,1.00286,113.93,1.00327,1.00328,1.00313,1.00321,70.12,False
'2018-05-03T03:57:00',1.00283,1.00291,1.00273,1.00274,91.39,1.00319,1.00328,1.00313,1.00314,64.0,True
'2018-05-03T03:58:00',1.00272,1.00278,1.00264,1.00277,75.72,1.00313,1.0032,1.00298,1.0031,59.48,True
'2018-05-03T03:59:00',1.00277,1.0029,1.00274,1.00288,105.32,1.0031,1.00327,1.0031,1.00325,70.73,False
'2018-05-03T04:00:00',1.00288,1.00289,1.00271,1.00273,71.89,1.00325,1.00325,1.00309,1.00313,55.86,False
'2018-05-03T04:01:00',1.00273,1.00281,1.00269,1.00274,106.96,1.0031,1.00316,1.00307,1.0031,59.74,True
'2018-05-03T04:02:00',1.00275,1.00289,1.00265,1.00278,229.97,1.00312,1.00329,1.003,1.00316,110.0,False
'2018-05-03T04:03:00',1.00278,1.00278,1.00258,1.00264,121.52,1.00313,1.00314,1.00301,1.00305,70.5,True
'2018-05-03T04:04:00',1.00264,1.00279,1.00264,1.00274,117.31,1.00305,1.00314,1.00301,1.00311,67.37,True
'2018-05-03T04:05:00',1.00277,1.00299,1.00276,1.0028,160.99,1.00312,1.00342,1.00312,1.00328,143.01,False
'2018-05-03T04:06:00',1.0028,1.00282,1.00252,1.00252,65.88,1.00323,1.00325,1.00296,1.00297,79.9,False
'2018-05-03T04:07:00',1.00253,1.00268,1.00248,1.0025,156.94,1.00297,1.00311,1.00291,1.00299,93.18,True
'2018-05-03T04:08:00',1.00252,1.00259,1.00248,1.00259,84.34,1.00299,1.003,1.0029,1.00295,50.45,False
'2018-05-03T04:09:00',1.00258,1.0026,1.00249,1.00256,121.84,1.00296,1.00299,1.00281,1.00281,61.99,False
'2018-05-03T04:10:00',1.00251,1.00261,1.00241,1.00245,134.75,1.00281,1.00288,1.00275,1.00277,64.12,True
'2018-05-03T04:11:00',1.00242,1.00256,1.00242,1.00254,67.5,1.00277,1.00292,1.00276,1.00286,38.37,True
'2018-05-03T04:12:00',1.00256,1.00272,1.00251,1.00265,131.71,1.00286,1.00315,1.00286,1.00309,73.09,True
'2018-05-03T04:13:00',1.00266,1.00275,1.00263,1.00275,95.83,1.00309,1.00313,1.00304,1.00313,50.74,True
'2018-05-03T04:14:00',1.00277,1.00284,1.0027,1.00279,107.21,1.00315,1.00323,1.00306,1.00316,53.37,False
'2018-05-03T04:15:00',1.00281,1.00281,1.00266,1.00269,46.71,1.00316,1.00322,1.00304,1.00304,26.0,False
'2018-05-03T04:16:00',1.00269,1.00279,1.00261,1.00267,74.97,1.00304,1.00312,1.00302,1.00302,39.0,True
'2018-05-03T04:17:00',1.00267,1.00276,1.00262,1.00274,72.34,1.00302,1.00315,1.003,1.00307,45.87,True
'2018-05-03T04:18:00',1.00272,1.00285,1.0027,1.0028,44.33,1.00307,1.00323,1.00305,1.0032,34.0,True
'2018-05-03T04:19:00',1.00279,1.00286,1.00278,1.00281,24.34,1.0032,1.00324,1.00314,1.00323,24.73,True
'2018-05-03T04:20:00',1.00283,1.00296,1.00283,1.00295,27.1,1.00321,1.00334,1.00318,1.0033,23.99,False
'2018-05-03T04:21:00',1.00296,1.00299,1.00273,1.00275,29.1,1.00331,1.00338,1.0031,1.00318,30.09,True
'2018-05-03T04:22:00',1.00277,1.00291,1.00274,1.00288,60.33,1.00315,1.00327,1.00312,1.00323,43.35,False
'2018-05-03T04:23:00',1.00286,1.00286,1.00272,1.00275,19.48,1.00321,1.00321,1.00307,1.0031,17.87,True
'2018-05-03T04:24:00',1.00275,1.00286,1.00267,1.00284,48.73,1.0031,1.00325,1.0031,1.00319,29.0,True
'2018-05-03T04:25:00',1.00284,1.00297,1.0027,1.00294,107.5,1.00319,1.00332,1.00313,1.00329,61.37,False
'2018-05-03T04:26:00',1.00294,1.00297,1.00268,1.00278,110.2,1.00329,1.00332,1.00309,1.00313,65.74,False
'2018-05-03T04:27:00',1.00278,1.00279,1.00267,1.00274,68.57,1.00313,1.00314,1.00305,1.00308,47.12,False
'2018-05-03T04:28:00',1.00274,1.00288,1.00264,1.00267,63.34,1.00308,1.00333,1.00305,1.00305,43.24,False
'2018-05-03T04:29:00',1.00267,1.0027,1.00258,1.00262,41.72,1.00305,1.0031,1.00299,1.00299,49.04,True
'2018-05-03T04:30:00',1.0026,1.00276,1.0026,1.00268,42.59,1.00301,1.00311,1.003,1.00305,45.1,False
'2018-05-03T04:31:00',1.00269,1.00273,1.00258,1.0026,47.2,1.00311,1.00311,1.00295,1.00295,47.82,False
'2018-05-03T04:32:00',1.00258,1.00258,1.00242,1.00251,31.85,1.00293,1.00295,1.00284,1.00286,31.21,False
'2018-05-03T04:33:00',1.00243,1.00251,1.00235,1.00239,76.32,1.00287,1.00292,1.0028,1.00281,73.82,True
'2018-05-03T04:34:00',1.00239,1.00257,1.00239,1.00254,45.22,1.00281,1.00296,1.00281,1.00289,26.85,False
'2018-05-03T04:35:00',1.00253,1.00253,1.0023,1.00238,94.57,1.00288,1.00288,1.00265,1.00273,56.87,False
'2018-05-03T04:36:00',1.0024,1.00243,1.00231,1.00235,45.96,1.00275,1.0028,1.00266,1.00272,38.36,False
'2018-05-03T04:37:00',1.00237,1.00244,1.00233,1.00235,51.95,1.00274,1.00281,1.00269,1.0027,39.72,False
'2018-05-03T04:38:00',1.00236,1.00244,1.00232,1.00233,31.35,1.00271,1.0028,1.00267,1.00268,29.37,False
'2018-05-03T04:39:00',1.00233,1.00244,1.00229,1.00231,39.83,1.00274,1.00279,1.00264,1.00266,41.33,True
'2018-05-03T04:40:00',1.00234,1.00248,1.00234,1.00244,19.24,1.00271,1.00283,1.00271,1.00279,21.35,True
'2018-05-03T04:41:00',1.00245,1.00258,1.00245,1.00255,20.21,1.00282,1.00293,1.00282,1.0029,19.59,True
'2018-05-03T04:42:00',1.00255,1.00264,1.00243,1.00264,57.43,1.0029,1.00299,1.00288,1.00299,63.05,False
'2018-05-03T04:43:00',1.00264,1.00264,1.00252,1.00261,49.59,1.00299,1.00299,1.00287,1.00296,59.3,False
'2018-05-03T04:44:00',1.00261,1.00261,1.00256,1.00258,28.95,1.00296,1.00296,1.00291,1.00293,32.71,False
'2018-05-03T04:45:00',1.00258,1.00264,1.00246,1.00248,37.21,1.00293,1.00299,1.00283,1.00283,34.73,True
'2018-05-03T04:46:00',1.00248,1.0027,1.00247,1.00258,47.34,1.00283,1.00308,1.00283,1.00295,41.94,True
'2018-05-03T04:47:00',1.00261,1.00274,1.00261,1.00274,19.22,1.00296,1.00309,1.00296,1.00309,17.6,True
'2018-05-03T04:48:00',1.00273,1.00284,1.00272,1.00282,30.33,1.0031,1.00319,1.00307,1.00319,25.11,True
'2018-05-03T04:49:00',1.00282,1.00294,1.00278,1.00281,52.95,1.00319,1.00331,1.00313,1.00322,52.08,True
'2018-05-03T04:50:00',1.00283,1.00301,1.00277,1.00291,52.62,1.00319,1.00336,1.00315,1.00333,74.81,False
'2018-05-03T04:51:00',1.00291,1.003,1.00278,1.00287,67.45,1.00333,1.00335,1.0032,1.00328,98.93,True
'2018-05-03T04:52:00',1.00285,1.00307,1.00285,1.00294,44.08,1.00328,1.00344,1.00328,1.00334,41.82,True
'2018-05-03T04:53:00',1.00294,1.00307,1.00294,1.00305,47.46,1.00334,1.00342,1.00331,1.0034,42.97,False
'2018-05-03T04:54:00',1.00307,1.00307,1.00289,1.00296,50.97,1.00342,1.00342,1.0033,1.00337,62.59,False
'2018-05-03T04:55:00',1.00299,1.00299,1.00292,1.00292,16.86,1.00335,1.00336,1.00332,1.00333,18.35,False
'2018-05-03T04:56:00',1.00292,1.00295,1.00267,1.00278,85.69,1.00333,1.00336,1.00312,1.00318,107.24,True
'2018-05-03T04:57:00',1.00278,1.00297,1.00276,1.00297,46.21,1.00318,1.00332,1.00318,1.00332,60.3,True
'2018-05-03T04:58:00',1.00297,1.00301,1.00297,1.003,13.0,1.00332,1.00336,1.00332,1.00335,16.59,False
'2018-05-03T04:59:00',1.003,1.003,1.00285,1.00286,32.23,1.00335,1.00335,1.0032,1.00321,38.71,False
'2018-05-03T05:00:00',1.00288,1.00288,1.0028,1.00283,45.35,1.00323,1.00323,1.00318,1.0032,32.86,True
'2018-05-03T05:01:00',1.00283,1.00312,1.00283,1.00306,67.34,1.0032,1.00359,1.0032,1.00354,88.18,False
'2018-05-03T05:02:00',1.00306,1.00309,1.00293,1.00307,43.73,1.00354,1.00357,1.00339,1.00349,79.62,True
'2018-05-03T05:03:00',1.00308,1.00321,1.003,1.00317,72.83,1.0035,1.00362,1.00343,1.00361,130.19,False
'2018-05-03T05:04:00',1.00317,1.00334,1.00305,1.00309,66.71,1.0036,1.00378,1.00346,1.00346,117.03,True
'2018-05-03T05:05:00',1.00312,1.00322,1.00305,1.00317,48.86,1.00347,1.00359,1.00347,1.00351,76.81,True
'2018-05-03T05:06:00',1.00317,1.00327,1.00312,1.0032,64.85,1.00352,1.00368,1.00351,1.00355,88.93,False
'2018-05-03T05:07:00',1.00322,1.00335,1.00308,1.00317,55.35,1.00357,1.00374,1.00348,1.00352,77.15,True
'2018-05-03T05:08:00',1.00318,1.00327,1.00309,1.0032,69.96,1.00353,1.00368,1.00353,1.00358,91.12,False
'2018-05-03T05:09:00',1.00325,1.00333,1.00308,1.00319,91.84,1.00363,1.00371,1.00353,1.0036,110.12,False
'2018-05-03T05:10:00',1.0032,1.00329,1.00308,1.00317,60.47,1.00362,1.0037,1.00344,1.00352,62.72,True
'2018-05-03T05:11:00',1.00319,1.00336,1.00311,1.0033,75.6,1.00354,1.00371,1.00348,1.00365,105.06,False
'2018-05-03T05:12:00',1.00333,1.00337,1.00308,1.0031,159.89,1.00368,1.00372,1.00344,1.00344,93.09,False
'2018-05-03T05:13:00',1.00312,1.00317,1.003,1.00306,98.69,1.00344,1.00352,1.00338,1.00341,58.85,False
'2018-05-03T05:14:00',1.00304,1.00308,1.00291,1.00303,111.81,1.00344,1.00349,1.0033,1.00341,63.47,True
'2018-05-03T05:15:00',1.00303,1.0031,1.00297,1.00307,90.2,1.00341,1.00345,1.00334,1.00342,53.49,True
'2018-05-03T05:16:00',1.0031,1.0032,1.00309,1.00311,100.2,1.00342,1.00358,1.00342,1.00351,59.98,False
'2018-05-03T05:17:00',1.00311,1.00323,1.00305,1.00306,91.92,1.00349,1.00366,1.00346,1.00347,57.23,True
'2018-05-03T05:18:00',1.00306,1.00333,1.00306,1.00333,89.28,1.00347,1.00369,1.00347,1.00368,60.58,True
'2018-05-03T05:19:00',1.00333,1.00343,1.00323,1.00343,96.42,1.00368,1.0038,1.00364,1.00378,71.74,False
'2018-05-03T05:20:00',1.00341,1.00341,1.00312,1.00324,110.41,1.00376,1.00381,1.00349,1.00359,76.1,False
'2018-05-03T05:21:00',1.00324,1.00331,1.00306,1.0031,79.55,1.00359,1.00366,1.00346,1.00348,66.31,False
'2018-05-03T05:22:00',1.00309,1.00312,1.00289,1.00308,91.05,1.00347,1.0035,1.0033,1.00349,87.53,True
'2018-05-03T05:23:00',1.00305,1.00319,1.00304,1.00317,48.94,1.00348,1.0036,1.00345,1.0036,49.2,False
'2018-05-03T05:24:00',1.00317,1.00323,1.00306,1.00318,72.08,1.0036,1.00366,1.00347,1.00353,79.43,False
'2018-05-03T05:25:00',1.00314,1.00316,1.00301,1.00301,78.46,1.00349,1.00357,1.00336,1.00336,43.85,False
'2018-05-03T05:26:00',1.00301,1.00301,1.00279,1.00281,100.98,1.00336,1.00345,1.00326,1.00326,53.72,True
'2018-05-03T05:27:00',1.00282,1.00301,1.00279,1.00301,95.62,1.00328,1.0035,1.00322,1.0035,49.11,True
'2018-05-03T05:28:00',1.00302,1.00325,1.00288,1.00322,165.48,1.0035,1.00381,1.00344,1.00374,93.43,True
'2018-05-03T05:29:00',1.00322,1.00339,1.00318,1.00338,89.82,1.00374,1.00386,1.00372,1.00386,70.92,False
'2018-05-03T05:30:00',1.00338,1.00338,1.00319,1.00322,96.45,1.00384,1.00384,1.00368,1.00368,70.27,False
'2018-05-03T05:31:00',1.00318,1.00318,1.0031,1.0031,61.49,1.00364,1.00366,1.00355,1.00366,40.81,False
'2018-05-03T05:32:00',1.00311,1.00312,1.00311,1.00312,19.2,1.00366,1.00366,1.00362,1.00362,21.85,True
'2018-05-03T05:33:00',1.00312,1.00317,1.00306,1.00314,27.73,1.0036,1.00362,1.00354,1.00362,25.35,True
'2018-05-03T05:34:00',1.00311,1.00317,1.00307,1.00317,53.95,1.00356,1.0036,1.0035,1.00358,57.09,False
'2018-05-03T05:35:00',1.00317,1.0032,1.00298,1.00298,78.94,1.00358,1.00364,1.00333,1.00333,63.72,True
'2018-05-03T05:36:00',1.00295,1.00303,1.0029,1.00298,77.41,1.0033,1.00345,1.0033,1.00337,49.61,True
'2018-05-03T05:37:00',1.00298,1.00305,1.00298,1.00301,41.21,1.00337,1.00343,1.00336,1.00337,25.12,False
'2018-05-03T05:38:00',1.00303,1.00307,1.00279,1.00283,48.94,1.00338,1.00342,1.00317,1.00321,30.12,True
'2018-05-03T05:39:00',1.00284,1.00294,1.00283,1.00292,40.36,1.00321,1.00329,1.00321,1.00329,20.0,False
'2018-05-03T05:40:00',1.00285,1.00297,1.00278,1.00292,106.21,1.0033,1.00334,1.00322,1.00327,62.98,True
'2018-05-03T05:41:00',1.00295,1.00299,1.00287,1.00296,51.94,1.0033,1.00339,1.00329,1.00331,40.23,False
'2018-05-03T05:42:00',1.00298,1.00298,1.00284,1.00289,44.46,1.00333,1.00333,1.00319,1.00324,35.24,False
'2018-05-03T05:43:00',1.00288,1.00292,1.00283,1.00289,36.08,1.00329,1.00331,1.0032,1.00324,39.61,True
'2018-05-03T05:44:00',1.00288,1.00297,1.00286,1.00292,72.32,1.00332,1.00332,1.00326,1.00327,48.73,False
'2018-05-03T05:45:00',1.00293,1.00293,1.00285,1.00285,27.24,1.00327,1.00334,1.00322,1.00326,28.36,True
'2018-05-03T05:46:00',1.00288,1.00294,1.0028,1.00294,34.45,1.00323,1.00329,1.00316,1.00329,29.74,False
'2018-05-03T05:47:00',1.00294,1.00299,1.00285,1.00289,59.71,1.00335,1.00336,1.00324,1.00324,51.94,True
'2018-05-03T05:48:00',1.00289,1.00295,1.0028,1.0029,60.98,1.00324,1.00327,1.00317,1.00325,38.24,False
'2018-05-03T05:49:00',1.0029,1.00291,1.00287,1.00287,47.86,1.00325,1.00326,1.00322,1.00322,33.73,False
'2018-05-03T05:50:00',1.00286,1.00288,1.00275,1.00281,17.98,1.00321,1.00324,1.00313,1.00316,14.5,True
'2018-05-03T05:51:00',1.00278,1.00285,1.00269,1.00282,66.56,1.00316,1.00322,1.00313,1.00317,58.83,False
'2018-05-03T05:52:00',1.00282,1.00284,1.00272,1.00276,82.66,1.00324,1.00324,1.00309,1.00311,69.7,True
'2018-05-03T05:53:00',1.00276,1.00284,1.00274,1.00279,77.57,1.00311,1.00327,1.00311,1.00314,65.68,True
'2018-05-03T05:54:00',1.00279,1.00285,1.00272,1.00281,73.59,1.0032,1.00326,1.00315,1.00316,89.41,True
'2018-05-03T05:55:00',1.00281,1.00289,1.00273,1.00289,53.09,1.00316,1.00327,1.00315,1.00324,72.55,True
'2018-05-03T05:56:00',1.00287,1.00291,1.00282,1.00291,44.07,1.00322,1.00332,1.00322,1.00326,47.58,False
'2018-05-03T05:57:00',1.00291,1.00291,1.00273,1.00282,44.21,1.00326,1.00326,1.00314,1.00319,55.69,False
'2018-05-03T05:58:00',1.00282,1.00282,1.00275,1.00278,37.61,1.00318,1.0032,1.00313,1.00315,58.48,True
'2018-05-03T05:59:00',1.00281,1.00283,1.00276,1.00282,37.97,1.00316,1.00323,1.00313,1.00317,44.59,True
'2018-05-03T06:00:00',1.00282,1.00294,1.00278,1.00291,65.21,1.00317,1.00337,1.00317,1.00324,76.41,True
'2018-05-03T06:01:00',1.00291,1.00308,1.00285,1.00298,52.48,1.00324,1.00345,1.00319,1.00331,68.16,False
'2018-05-03T06:02:00',1.00298,1.00298,1.00283,1.00293,32.0,1.00331,1.00337,1.00326,1.00332,42.46,True
'2018-05-03T06:03:00',1.00293,1.00298,1.00293,1.00295,21.0,1.00332,1.00337,1.0033,1.0033,29.96,True
'2018-05-03T06:04:00',1.00298,1.00302,1.00298,1.00302,5.5,1.00331,1.0034,1.00331,1.00335,8.74,False
'2018-05-03T06:05:00',1.00302,1.00308,1.00291,1.00291,57.37,1.00335,1.00341,1.0033,1.0033,75.16,False
'2018-05-03T06:06:00',1.00289,1.00292,1.00285,1.0029,42.12,1.00329,1.00332,1.0032,1.00325,56.18,False
'2018-05-03T06:07:00',1.0029,1.0029,1.00268,1.00279,54.23,1.00325,1.00332,1.00306,1.00311,78.19,False
'2018-05-03T06:08:00',1.00273,1.00281,1.00269,1.00275,29.36,1.00312,1.00323,1.00308,1.0031,30.34,True
'2018-05-03T06:09:00',1.00275,1.00279,1.00272,1.00274,18.98,1.0031,1.00314,1.00306,1.00314,16.74,True
'2018-05-03T06:10:00',1.00274,1.00281,1.00274,1.00277,25.62,1.00314,1.00316,1.00308,1.0031,40.24,True
'2018-05-03T06:11:00',1.00276,1.00288,1.00272,1.00286,31.48,1.00309,1.00329,1.00309,1.00321,26.87,True
'2018-05-03T06:12:00',1.00286,1.00291,1.00281,1.00291,63.49,1.00321,1.00335,1.00319,1.00323,38.11,True
'2018-05-03T06:13:00',1.00289,1.00294,1.00283,1.00294,26.23,1.00322,1.00329,1.00318,1.00326,23.86,True
'2018-05-03T06:14:00',1.00294,1.00294,1.00289,1.00293,31.33,1.00326,1.00342,1.00326,1.00332,31.47,True
'2018-05-03T06:15:00',1.00293,1.00296,1.0029,1.00296,11.0,1.00341,1.00341,1.00332,1.00335,15.1,False
'2018-05-03T06:16:00',1.00284,1.0029,1.00284,1.0029,14.25,1.00341,1.00341,1.00329,1.00329,10.6,True
'2018-05-03T06:17:00',1.00289,1.00294,1.00289,1.00294,8.0,1.00328,1.00338,1.00327,1.00336,8.74,False
'2018-05-03T06:18:00',1.00293,1.00299,1.00282,1.00293,50.2,1.00334,1.00342,1.00322,1.00326,49.58,False
'2018-05-03T06:19:00',1.00293,1.00293,1.00281,1.00281,10.12,1.00326,1.00332,1.00326,1.00332,11.48,True
'2018-05-03T06:20:00',1.00281,1.00298,1.00281,1.00286,33.87,1.00331,1.00335,1.00324,1.00332,39.59,False
'2018-05-03T06:21:00',1.00288,1.00291,1.00281,1.00284,17.37,1.00328,1.0033,1.00324,1.00324,20.1,True
'2018-05-03T06:22:00',1.00285,1.00288,1.00284,1.00285,11.12,1.00324,1.00331,1.00324,1.00324,12.99,False
'2018-05-03T06:23:00',1.00285,1.00285,1.00276,1.00276,12.49,1.00324,1.00327,1.00324,1.00324,10.36,True
'2018-05-03T06:24:00',1.00277,1.00288,1.00277,1.00285,29.08,1.00326,1.00327,1.00313,1.00324,30.32,False
'2018-05-03T06:25:00',1.00285,1.00287,1.00272,1.00285,34.86,1.00327,1.00327,1.00316,1.00324,43.23,True
'2018-05-03T06:26:00',1.00286,1.00296,1.0028,1.00296,26.62,1.00325,1.00339,1.0032,1.00335,30.86,False
'2018-05-03T06:27:00',1.00291,1.00299,1.0029,1.00293,47.5,1.00337,1.00337,1.00325,1.00325,67.93,False
'2018-05-03T06:28:00',1.00293,1.00298,1.00289,1.00292,40.36,1.00325,1.00335,1.00321,1.00325,49.33,True
'2018-05-03T06:29:00',1.00294,1.00297,1.00292,1.00297,18.0,1.00326,1.0033,1.00324,1.0033,20.72,False
'2018-05-03T06:30:00',1.00297,1.00298,1.00285,1.00291,27.24,1.0033,1.00335,1.00323,1.0033,31.11,True
'2018-05-03T06:31:00',1.00294,1.003,1.00287,1.0029,21.61,1.00327,1.0034,1.00322,1.00338,27.11,True
'2018-05-03T06:32:00',1.0029,1.00305,1.0029,1.00299,28.34,1.0034,1.00342,1.00335,1.0034,30.99,False
'2018-05-03T06:33:00',1.00292,1.00297,1.0029,1.00293,22.83,1.00337,1.00339,1.00332,1.00332,20.12,True
'2018-05-03T06:34:00',1.00293,1.00299,1.0029,1.00298,38.2,1.00339,1.00343,1.00332,1.00337,30.86,False
'2018-05-03T06:35:00',1.003,1.00304,1.00288,1.00297,25.58,1.00339,1.00351,1.00336,1.00336,21.87,False
'2018-05-03T06:36:00',1.00287,1.00296,1.00287,1.00296,7.62,1.00348,1.00348,1.00329,1.00329,9.37,False
'2018-05-03T06:37:00',1.00299,1.00302,1.00287,1.00291,30.73,1.00332,1.00341,1.00324,1.00324,31.97,True
'2018-05-03T06:38:00',1.00289,1.00298,1.00289,1.00293,23.6,1.00322,1.00333,1.00322,1.00326,24.86,False
'2018-05-03T06:39:00',1.00295,1.00295,1.00282,1.00291,48.44,1.00328,1.00331,1.00317,1.00323,37.86,False
'2018-05-03T06:40:00',1.00292,1.00294,1.00285,1.0029,48.47,1.00325,1.00329,1.00321,1.00325,43.35,True
'2018-05-03T06:41:00',1.00284,1.00292,1.00282,1.0029,21.23,1.00323,1.0033,1.00318,1.00329,20.1,True
'2018-05-03T06:42:00',1.00289,1.00296,1.00285,1.00296,20.99,1.00328,1.00329,1.00323,1.00328,20.73,True
'2018-05-03T06:43:00',1.00297,1.00298,1.00288,1.00297,25.6,1.00329,1.00334,1.00324,1.00329,27.12,False
'2018-05-03T06:44:00',1.00298,1.00301,1.00292,1.00292,26.09,1.00331,1.00336,1.00326,1.00328,24.85,False
'2018-05-03T06:45:00',1.00292,1.00292,1.00274,1.00276,23.49,1.00328,1.00328,1.0031,1.0031,26.74,True
'2018-05-03T06:46:00',1.00276,1.00284,1.00273,1.0028,25.11,1.0031,1.00319,1.0031,1.00314,29.1,False
'2018-05-03T06:47:00',1.00282,1.00282,1.00276,1.0028,20.5,1.00315,1.00315,1.00309,1.00312,24.36,True
'2018-05-03T06:48:00',1.0028,1.00282,1.00276,1.00282,25.62,1.00312,1.00316,1.00309,1.00313,30.83,False
'2018-05-03T06:49:00',1.00273,1.00283,1.00269,1.00269,66.55,1.00313,1.00319,1.00306,1.00319,59.2,False
'2018-05-03T06:50:00',1.00268,1.00275,1.00267,1.00273,12.37,1.00318,1.00318,1.00306,1.00306,11.99,False
'2018-05-03T06:51:00',1.00273,1.00273,1.00256,1.00265,32.07,1.00306,1.00306,1.00298,1.003,26.24,True
'2018-05-03T06:52:00',1.00267,1.00267,1.00267,1.00267,1.0,1.00301,1.00301,1.00301,1.00301,1.0,False
'2018-05-03T06:53:00',1.00266,1.00266,1.00263,1.00266,3.0,1.003,1.003,1.003,1.003,3.0,False
'2018-05-03T06:54:00',1.0026,1.00265,1.0026,1.00264,19.58,1.00299,1.00303,1.00297,1.00302,15.36,True
'2018-05-03T06:55:00',1.00265,1.0028,1.00265,1.00275,40.96,1.00304,1.00315,1.00304,1.00307,31.5,False
'2018-05-03T06:56:00',1.00273,1.00274,1.0027,1.00272,19.85,1.0031,1.0031,1.00304,1.00305,17.62,False
'2018-05-03T06:57:00',1.00272,1.00275,1.00261,1.00268,74.31,1.00305,1.00312,1.00303,1.00307,69.2,False
'2018-05-03T06:58:00',1.00271,1.00272,1.00265,1.00267,18.12,1.00304,1.00311,1.003,1.003,20.11,True
'2018-05-03T06:59:00',1.00267,1.00273,1.00263,1.00273,25.0,1.003,1.00313,1.00296,1.00306,26.11,False
'2018-05-03T07:00:00',1.00273,1.00273,1.00252,1.00252,59.84,1.00306,1.00313,1.0029,1.0029,67.57,True
'2018-05-03T07:01:00',1.00253,1.00268,1.00248,1.00268,98.53,1.00292,1.00304,1.00288,1.00301,75.59,False
'2018-05-03T07:02:00',1.00262,1.0027,1.0026,1.00263,40.1,1.00302,1.00307,1.00299,1.00302,31.22,False
'2018-05-03T07:03:00',1.00263,1.00264,1.0025,1.00255,38.32,1.00302,1.00307,1.00289,1.00289,38.22,False
'2018-05-03T07:04:00',1.00253,1.00256,1.0025,1.00252,22.98,1.00288,1.00292,1.00283,1.00285,19.5,False
'2018-05-03T07:05:00',1.00247,1.00252,1.00222,1.00233,102.15,1.00286,1.00287,1.00266,1.00269,89.77,False
'2018-05-03T07:06:00',1.00226,1.00227,1.00195,1.00201,84.45,1.00267,1.00267,1.0025,1.00253,60.11,True
'2018-05-03T07:07:00',1.00202,1.0022,1.002,1.00214,76.78,1.00248,1.00264,1.00245,1.0025,67.19,True
'2018-05-03T07:08:00',1.00215,1.00219,1.00203,1.00219,31.74,1.00251,1.00259,1.00244,1.00253,34.47,True
'2018-05-03T07:09:00',1.00221,1.00233,1.0022,1.00229,30.25,1.00255,1.00268,1.00255,1.00261,34.59,False
'2018-05-03T07:10:00',1.00227,1.00229,1.00213,1.00222,55.44,1.00266,1.00266,1.00249,1.00255,43.36,True
'2018-05-03T07:11:00',1.00222,1.00232,1.00219,1.00232,55.94,1.00255,1.00269,1.00255,1.00265,48.74,False
'2018-05-03T07:12:00',1.00231,1.00231,1.0021,1.0021,48.84,1.00263,1.00263,1.00243,1.00243,44.58,True
'2018-05-03T07:13:00',1.0021,1.00214,1.00202,1.00214,47.34,1.00245,1.0025,1.00239,1.00247,39.82,True
'2018-05-03T07:14:00',1.00211,1.00221,1.00211,1.00219,37.59,1.0025,1.00261,1.00248,1.00258,33.12,True
'2018-05-03T07:15:00',1.00221,1.00225,1.00199,1.0022,43.44,1.00255,1.00263,1.00248,1.00259,43.6,False
'2018-05-03T07:16:00',1.0022,1.00221,1.00203,1.00215,31.37,1.00259,1.00266,1.00252,1.00254,42.82,False
'2018-05-03T07:17:00',1.00215,1.00222,1.00184,1.00191,43.48,1.00254,1.00263,1.00229,1.0024,51.69,True
'2018-05-03T07:18:00',1.00191,1.00197,1.00184,1.00197,65.81,1.00241,1.00242,1.0023,1.00236,78.38,False
'2018-05-03T07:19:00',1.00192,1.00194,1.00179,1.00192,73.35,1.00236,1.00241,1.0022,1.00228,113.81,False
'2018-05-03T07:20:00',1.00192,1.00197,1.00176,1.00191,86.55,1.00228,1.00237,1.00214,1.00225,102.31,True
'2018-05-03T07:21:00',1.00189,1.00212,1.00186,1.00212,99.89,1.00222,1.0025,1.00222,1.00245,86.34,False
'2018-05-03T07:22:00',1.00217,1.0022,1.00192,1.00199,86.15,1.00253,1.00261,1.00233,1.00238,83.79,False
'2018-05-03T07:23:00',1.00199,1.00213,1.00188,1.00195,75.43,1.00238,1.0026,1.00229,1.00244,72.29,True
'2018-05-03T07:24:00',1.00191,1.00209,1.00191,1.00208,41.48,1.00239,1.0025,1.00237,1.00247,53.44,False
'2018-05-03T07:25:00',1.00201,1.00209,1.00185,1.00187,54.84,1.00247,1.00248,1.00225,1.00229,72.81,False
'2018-05-03T07:26:00',1.0018,1.00193,1.00179,1.00189,74.31,1.00226,1.00236,1.00218,1.00221,91.89,True
'2018-05-03T07:27:00',1.0019,1.00218,1.0019,1.00218,74.58,1.00223,1.00262,1.00223,1.00259,85.04,True
'2018-05-03T07:28:00',1.00218,1.00228,1.00209,1.00226,80.56,1.00261,1.00273,1.00256,1.00268,101.6,False
'2018-05-03T07:29:00',1.0023,1.00231,1.00201,1.0022,79.4,1.00271,1.00273,1.00245,1.00261,85.51,True
'2018-05-03T07:30:00',1.0022,1.00234,1.0022,1.00228,73.53,1.00262,1.00274,1.0026,1.00272,79.41,False
'2018-05-03T07:31:00',1.00233,1.00237,1.00226,1.00229,59.93,1.00273,1.00275,1.00262,1.00262,62.08,False
'2018-05-03T07:32:00',1.00223,1.0023,1.00212,1.00216,79.95,1.00256,1.00268,1.0025,1.00255,88.03,False
'2018-05-03T07:33:00',1.00208,1.00214,1.00192,1.00197,58.34,1.00255,1.00255,1.00236,1.0024,68.44,False
'2018-05-03T07:34:00',1.002,1.00205,1.00187,1.00187,69.67,1.00238,1.00244,1.0023,1.00236,78.67,True
'2018-05-03T07:35:00',1.00188,1.0023,1.00188,1.00226,82.58,1.0023,1.00276,1.0023,1.00276,99.25,False
'2018-05-03T07:36:00',1.00228,1.00234,1.00219,1.00224,89.57,1.00278,1.00282,1.00268,1.0027,92.36,True
'2018-05-03T07:37:00',1.00219,1.00236,1.00215,1.00233,97.24,1.0027,1.00278,1.00262,1.00273,83.26,False
'2018-05-03T07:38:00',1.00233,1.00233,1.00221,1.00226,64.33,1.00273,1.00273,1.00259,1.00267,66.04,False
'2018-05-03T07:39:00',1.00224,1.00224,1.00215,1.00218,45.48,1.00266,1.00266,1.00251,1.00251,50.07,True
'2018-05-03T07:40:00',1.00217,1.00227,1.00217,1.00225,36.22,1.00249,1.00271,1.00249,1.00263,26.36,True
'2018-05-03T07:41:00',1.00223,1.00252,1.0022,1.0024,62.83,1.00262,1.00297,1.00258,1.00281,52.6,False
'2018-05-03T07:42:00',1.0024,1.0024,1.00223,1.00223,48.3,1.00281,1.00283,1.00265,1.00265,43.12,True
'2018-05-03T07:43:00',1.00223,1.00238,1.00223,1.00236,62.79,1.00265,1.0028,1.00265,1.00272,48.61,True
'2018-05-03T07:44:00',1.00233,1.00245,1.00231,1.00237,65.32,1.00274,1.00288,1.00273,1.00282,58.72,True
'2018-05-03T07:45:00',1.0024,1.00244,1.0023,1.00244,34.48,1.00279,1.00279,1.00272,1.00279,29.98,False
'2018-05-03T07:46:00',1.00243,1.00243,1.00227,1.00239,64.17,1.00275,1.00287,1.00267,1.00274,54.98,True
'2018-05-03T07:47:00',1.00243,1.0025,1.00239,1.0024,56.83,1.00276,1.00289,1.00273,1.00273,61.32,False
'2018-05-03T07:48:00',1.00238,1.00239,1.00225,1.0023,35.95,1.00271,1.0028,1.0026,1.00264,33.49,True
'2018-05-03T07:49:00',1.00231,1.0024,1.00229,1.00238,44.73,1.0027,1.00279,1.00268,1.00277,54.44,False
'2018-05-03T07:50:00',1.00235,1.00235,1.00208,1.00213,72.82,1.00274,1.00274,1.00251,1.00253,103.3,True
'2018-05-03T07:51:00',1.00214,1.00224,1.00214,1.00223,57.34,1.00256,1.00266,1.00256,1.00263,68.07,False
'2018-05-03T07:52:00',1.00223,1.0023,1.00222,1.00222,31.97,1.00263,1.0027,1.00259,1.00259,45.83,True
'2018-05-03T07:53:00',1.00223,1.00233,1.00216,1.00233,59.98,1.00262,1.00269,1.00255,1.00267,84.77,True
'2018-05-03T07:54:00',1.00231,1.00246,1.00222,1.00237,67.09,1.00266,1.00285,1.00259,1.00269,75.54,False
'2018-05-03T07:55:00',1.00237,1.00241,1.00229,1.00237,34.35,1.00269,1.00278,1.00266,1.00269,30.72,True
'2018-05-03T07:56:00',1.00235,1.00253,1.0023,1.00252,54.23,1.00268,1.00291,1.00268,1.00289,84.21,True
'2018-05-03T07:57:00',1.00252,1.00274,1.00252,1.00271,68.84,1.00289,1.00311,1.00287,1.00306,123.96,True
'2018-05-03T07:58:00',1.00275,1.00275,1.00267,1.0027,27.24,1.00309,1.00313,1.00306,1.00309,42.6,False
'2018-05-03T07:59:00',1.00269,1.00269,1.00267,1.00267,19.12,1.00308,1.00308,1.00304,1.00306,33.12,False
'2018-05-03T08:00:00',1.00267,1.00277,1.00232,1.00258,126.06,1.00298,1.00314,1.00277,1.00296,140.67,True
'2018-05-03T08:01:00',1.00259,1.00284,1.00258,1.00265,109.35,1.00299,1.00332,1.00298,1.00306,132.32,False
'2018-05-03T08:02:00',1.00266,1.00268,1.00256,1.00263,66.85,1.00308,1.00309,1.00297,1.003,108.84,True
'2018-05-03T08:03:00',1.00263,1.0028,1.00258,1.00278,94.47,1.003,1.00319,1.00295,1.00313,143.36,False
'2018-05-03T08:04:00',1.00277,1.00277,1.00262,1.00272,67.59,1.00316,1.0032,1.00298,1.00305,91.67,False
'2018-05-03T08:05:00',1.00272,1.00285,1.00261,1.00271,77.35,1.00305,1.00318,1.00298,1.00304,113.99,False
'2018-05-03T08:06:00',1.00272,1.00272,1.00259,1.00266,73.92,1.00305,1.0031,1.00296,1.00299,82.79,True
'2018-05-03T08:07:00',1.00268,1.0027,1.00261,1.00268,42.72,1.00301,1.00303,1.00294,1.00301,33.85,True
'2018-05-03T08:08:00',1.00262,1.00275,1.00258,1.00275,73.33,1.00305,1.00319,1.00299,1.0031,83.21,False
'2018-05-03T08:09:00',1.00276,1.00277,1.00257,1.00274,46.0,1.0031,1.0031,1.00291,1.00307,90.23,False
'2018-05-03T08:10:00',1.00272,1.00278,1.00257,1.00269,64.47,1.0031,1.0032,1.00301,1.00301,70.97,False
'2018-05-03T08:11:00',1.00266,1.0027,1.00252,1.00261,42.23,1.00301,1.00309,1.00292,1.00298,49.46,False
'2018-05-03T08:12:00',1.00265,1.00267,1.00247,1.00261,84.35,1.00302,1.00302,1.00282,1.00294,102.68,False
'2018-05-03T08:13:00',1.00259,1.00259,1.00217,1.00225,107.21,1.00292,1.00295,1.00261,1.00269,142.57,True
'2018-05-03T08:14:00',1.00228,1.00249,1.00228,1.00249,104.97,1.00269,1.00287,1.00266,1.00287,197.24,True
'2018-05-03T08:15:00',1.00247,1.00252,1.00229,1.00251,103.94,1.00288,1.00291,1.00262,1.00284,149.07,False
'2018-05-03T08:16:00',1.00251,1.00259,1.00241,1.00243,135.57,1.00284,1.00295,1.00274,1.00276,154.09,True
'2018-05-03T08:17:00',1.00245,1.0025,1.00241,1.00245,59.24,1.00276,1.00288,1.00274,1.0028,71.47,True
'2018-05-03T08:18:00',1.00247,1.00253,1.00242,1.00248,64.22,1.00287,1.00287,1.00279,1.00283,71.2,False
'2018-05-03T08:19:00',1.00248,1.00254,1.00242,1.00247,64.74,1.00283,1.00291,1.00278,1.0028,120.36,True
'2018-05-03T08:20:00',1.0025,1.00265,1.00238,1.00265,96.5,1.00283,1.00299,1.00275,1.00299,192.09,True
'2018-05-03T08:21:00',1.00265,1.00272,1.00241,1.00268,144.8,1.00299,1.0031,1.00294,1.00303,181.56,True
'2018-05-03T08:22:00',1.00266,1.00277,1.00259,1.00275,174.5,1.00302,1.0032,1.003,1.00305,111.75,True
'2018-05-03T08:23:00',1.00272,1.00282,1.00262,1.00277,122.82,1.00305,1.00321,1.00299,1.00311,98.12,False
'2018-05-03T08:24:00',1.00271,1.00278,1.00258,1.00266,163.2,1.00311,1.00316,1.00298,1.00303,103.23,True
'2018-05-03T08:25:00',1.00266,1.0028,1.00258,1.00269,211.55,1.00303,1.0032,1.00295,1.00302,134.12,False
'2018-05-03T08:26:00',1.00269,1.00275,1.00248,1.0026,150.19,1.00302,1.0031,1.00281,1.00281,109.08,True
'2018-05-03T08:27:00',1.00254,1.00261,1.00243,1.00258,178.62,1.00281,1.00297,1.00276,1.00294,95.0,False
'2018-05-03T08:28:00',1.00258,1.0026,1.00244,1.00246,187.86,1.00294,1.00298,1.00276,1.00278,93.12,True
'2018-05-03T08:29:00',1.00246,1.00255,1.00237,1.0025,201.37,1.0028,1.00293,1.0027,1.0028,91.0,False
'2018-05-03T08:30:00',1.0025,1.0025,1.00232,1.00235,117.6,1.00279,1.00284,1.00266,1.00268,61.0,False
'2018-05-03T08:31:00',1.00235,1.00244,1.00227,1.00233,74.83,1.00275,1.00284,1.00263,1.00268,81.22,False
'2018-05-03T08:32:00',1.00235,1.00238,1.0022,1.00226,114.42,1.00268,1.00272,1.00256,1.00259,87.46,True
'2018-05-03T08:33:00',1.00226,1.00233,1.00222,1.00229,92.11,1.00259,1.00269,1.00255,1.00262,61.36,True
'2018-05-03T08:34:00',1.00231,1.00241,1.00224,1.00234,32.74,1.00263,1.00274,1.00261,1.00267,38.99,True
'2018-05-03T08:35:00',1.00236,1.00244,1.00232,1.00244,51.7,1.00269,1.0028,1.00267,1.00276,55.23,False
'2018-05-03T08:36:00',1.00237,1.00245,1.00229,1.00244,42.46,1.00276,1.00283,1.00271,1.00276,49.34,True
'2018-05-03T08:37:00',1.00244,1.00244,1.00242,1.00244,12.11,1.00276,1.00277,1.00275,1.00277,12.86,True
'2018-05-03T08:38:00',1.00245,1.00252,1.00242,1.00248,64.74,1.00285,1.00292,1.00278,1.00285,99.4,False
'2018-05-03T08:39:00',1.00248,1.00255,1.0024,1.0024,64.86,1.00285,1.00291,1.00273,1.00273,63.93,False
'2018-05-03T08:40:00',1.0024,1.00246,1.00233,1.00237,41.07,1.00273,1.00277,1.00268,1.0027,39.6,True
'2018-05-03T08:41:00',1.00236,1.00254,1.00234,1.00251,29.84,1.00268,1.00289,1.00268,1.00285,32.72,False
'2018-05-03T08:42:00',1.00249,1.00257,1.00241,1.0025,71.79,1.00287,1.00296,1.00277,1.00282,63.32,True
'2018-05-03T08:43:00',1.00251,1.00266,1.00247,1.00259,59.09,1.00284,1.00299,1.00283,1.00298,69.08,True
'2018-05-03T08:44:00',1.00264,1.00271,1.00251,1.00269,85.68,1.00301,1.00314,1.00284,1.00302,85.34,False
'2018-05-03T08:45:00',1.00268,1.00273,1.00255,1.00261,108.84,1.00301,1.00309,1.00291,1.00296,113.94,False
'2018-05-03T08:46:00',1.00261,1.00261,1.00235,1.00235,91.96,1.00296,1.00301,1.00274,1.00274,92.09,False
'2018-05-03T08:47:00',1.00235,1.00242,1.00221,1.00227,99.24,1.00274,1.00278,1.00258,1.00265,92.24,True
'2018-05-03T08:48:00',1.00224,1.00236,1.00221,1.00231,111.43,1.00262,1.00275,1.0026,1.00266,141.58,False
'2018-05-03T08:49:00',1.00231,1.00243,1.0022,1.00227,109.55,1.00266,1.00278,1.00259,1.00268,93.58,False
'2018-05-03T08:50:00',1.0023,1.0023,1.00194,1.002,83.7,1.00269,1.00269,1.00239,1.00242,68.47,False
'2018-05-03T08:51:00',1.002,1.00207,1.00153,1.00161,126.21,1.00242,1.00242,1.00199,1.00208,146.72,True
'2018-05-03T08:52:00',1.00161,1.0018,1.00159,1.0018,118.62,1.00207,1.00219,1.00202,1.00215,86.32,False
'2018-05-03T08:53:00',1.00172,1.00173,1.0016,1.0016,127.1,1.00209,1.00218,1.00199,1.00199,96.08,False
'2018-05-03T08:54:00',1.00158,1.00168,1.00135,1.00143,124.47,1.00197,1.00204,1.00175,1.0018,156.85,True
'2018-05-03T08:55:00',1.00148,1.00171,1.00146,1.00154,116.23,1.00186,1.0021,1.00183,1.0019,168.35,True
'2018-05-03T08:56:00',1.00156,1.00168,1.00146,1.00167,81.87,1.00184,1.00212,1.00182,1.00196,93.71,False
'2018-05-03T08:57:00',1.00167,1.00171,1.00156,1.00165,83.58,1.00205,1.00207,1.00193,1.00198,87.43,False
'2018-05-03T08:58:00',1.00165,1.00174,1.00159,1.00161,144.32,1.00198,1.00212,1.00194,1.00194,97.73,False
'2018-05-03T08:59:00',1.0016,1.00167,1.00147,1.00156,128.09,1.00193,1.00202,1.00182,1.00191,95.49,False
'2018-05-03T09:00:00',1.00155,1.00155,1.00121,1.00133,187.74,1.00188,1.00193,1.00165,1.00174,154.33,True
'2018-05-03T09:01:00',1.00131,1.00173,1.00121,1.00171,232.03,1.00173,1.00217,1.00158,1.00211,159.85,False
'2018-05-03T09:02:00',1.00171,1.00181,1.00151,1.00155,258.2,1.00213,1.00231,1.00195,1.00205,179.43,False
'2018-05-03T09:03:00',1.00157,1.00163,1.00129,1.00133,124.98,1.00202,1.00202,1.00172,1.00177,175.49,False
'2018-05-03T09:04:00',1.00133,1.00142,1.00119,1.00134,140.45,1.00177,1.00186,1.0016,1.00169,202.2,False
'2018-05-03T09:05:00',1.00134,1.0014,1.00107,1.00113,154.57,1.00168,1.0019,1.00141,1.00153,219.23,True
'2018-05-03T09:06:00',1.00113,1.00133,1.00109,1.00127,120.48,1.00153,1.00172,1.00151,1.00161,131.3,True
'2018-05-03T09:07:00',1.00127,1.00149,1.00127,1.00148,84.1,1.00165,1.00186,1.00165,1.00186,145.86,True
'2018-05-03T09:08:00',1.00146,1.0016,1.00141,1.00154,122.69,1.00186,1.00202,1.00179,1.00194,204.11,True
'2018-05-03T09:09:00',1.00156,1.00164,1.00133,1.00162,128.35,1.00196,1.00202,1.00172,1.00196,157.59,True
'2018-05-03T09:10:00',1.0016,1.00165,1.00149,1.00164,85.73,1.00194,1.00199,1.00184,1.00195,66.85,False
'2018-05-03T09:11:00',1.00161,1.00167,1.00152,1.00154,80.71,1.00195,1.00202,1.00185,1.0019,77.83,False
'2018-05-03T09:12:00',1.00153,1.00156,1.00138,1.00145,63.12,1.00192,1.00192,1.00174,1.00178,112.71,True
'2018-05-03T09:13:00',1.00145,1.00166,1.00145,1.00158,90.85,1.00178,1.002,1.00178,1.00191,127.33,False
'2018-05-03T09:14:00',1.00158,1.00158,1.00086,1.00098,119.71,1.00191,1.00191,1.0013,1.00142,183.35,True
'2018-05-03T09:15:00',1.00095,1.00128,1.00091,1.00104,122.86,1.00142,1.00172,1.00132,1.00147,195.08,False
'2018-05-03T09:16:00',1.00104,1.00111,1.00061,1.00073,97.48,1.00137,1.00147,1.00111,1.00112,165.84,True
'2018-05-03T09:17:00',1.00075,1.00135,1.00075,1.00128,132.21,1.00114,1.00177,1.00114,1.00171,228.93,True
'2018-05-03T09:18:00',1.00128,1.00158,1.00128,1.00143,132.61,1.00171,1.00207,1.00165,1.00187,169.98,True
'2018-05-03T09:19:00',1.00141,1.00164,1.00138,1.00164,181.99,1.00185,1.00208,1.00181,1.00204,114.22,False
'2018-05-03T09:20:00',1.00164,1.0017,1.0015,1.00159,137.72,1.00204,1.00209,1.00185,1.00194,117.54,False
'2018-05-03T09:21:00',1.00156,1.00166,1.00145,1.00151,97.8,1.00195,1.00201,1.0018,1.00184,99.94,False
'2018-05-03T09:22:00',1.00153,1.00161,1.00145,1.00149,93.56,1.00186,1.00196,1.00181,1.00187,88.72,True
'2018-05-03T09:23:00',1.00146,1.00176,1.00146,1.00171,81.61,1.00187,1.00213,1.00179,1.00204,90.57,False
'2018-05-03T09:24:00',1.00169,1.00171,1.00151,1.00162,84.47,1.00202,1.00207,1.0019,1.00199,92.56,True
'2018-05-03T09:25:00',1.00164,1.00188,1.00158,1.00186,120.45,1.00196,1.00228,1.00196,1.00225,89.57,True
'2018-05-03T09:26:00',1.00188,1.0021,1.00178,1.00202,169.59,1.00228,1.0025,1.00218,1.00249,120.54,True
'2018-05-03T09:27:00',1.00211,1.00228,1.00194,1.00212,158.96,1.00248,1.0027,1.00243,1.00253,135.07,True
'2018-05-03T09:28:00',1.00212,1.00222,1.00201,1.00216,100.07,1.00255,1.00258,1.00239,1.00249,116.21,False
'2018-05-03T09:29:00',1.00216,1.00218,1.00197,1.00197,74.11,1.00249,1.00255,1.00232,1.00235,75.33,True
'2018-05-03T09:30:00',1.00194,1.00215,1.00194,1.00215,43.47,1.00232,1.0025,1.00231,1.00248,36.86,True
'2018-05-03T09:31:00',1.00217,1.00232,1.00215,1.00232,47.75,1.0025,1.00266,1.0025,1.00266,71.08,False
'2018-05-03T09:32:00',1.00231,1.00233,1.00197,1.00201,59.98,1.00263,1.00266,1.00237,1.00245,81.16,False
'2018-05-03T09:33:00',1.00201,1.00204,1.0018,1.00191,98.42,1.00245,1.00245,1.00221,1.00234,94.56,False
'2018-05-03T09:34:00',1.00192,1.00194,1.00181,1.00181,69.95,1.00234,1.00236,1.0022,1.00225,76.69,True
'2018-05-03T09:35:00',1.00184,1.00202,1.00183,1.00201,104.44,1.00225,1.00243,1.00225,1.00243,91.95,True
'2018-05-03T09:36:00',1.00203,1.00212,1.002,1.00205,118.74,1.00244,1.00253,1.00243,1.00245,82.34,False
'2018-05-03T09:37:00',1.00205,1.00207,1.0019,1.00206,113.85,1.00245,1.00247,1.00226,1.00242,89.32,False
'2018-05-03T09:38:00',1.00205,1.00209,1.00191,1.00193,75.75,1.00248,1.00248,1.00223,1.00226,106.74,True
'2018-05-03T09:39:00',1.002,1.00207,1.00197,1.00206,50.49,1.00228,1.00244,1.00228,1.00239,71.62,True
'2018-05-03T09:40:00',1.00207,1.00212,1.00195,1.00209,82.62,1.00239,1.00245,1.00229,1.00242,99.34,True
'2018-05-03T09:41:00',1.00209,1.00225,1.00198,1.00221,72.99,1.00239,1.00256,1.00231,1.00253,96.48,False
'2018-05-03T09:42:00',1.00217,1.00223,1.00208,1.00208,71.11,1.0025,1.00256,1.00241,1.00241,54.12,False
'2018-05-03T09:43:00',1.00209,1.00221,1.00195,1.00204,104.91,1.00242,1.00261,1.00232,1.00237,114.05,True
'2018-05-03T09:44:00',1.00208,1.00227,1.00204,1.00217,103.85,1.0024,1.00265,1.0024,1.00252,132.31,False
'2018-05-03T09:45:00',1.00218,1.00222,1.00199,1.00212,114.08,1.00251,1.00259,1.00235,1.00245,132.44,True
'2018-05-03T09:46:00',1.00212,1.00216,1.00205,1.00216,78.1,1.00245,1.00254,1.00233,1.00249,98.69,False
'2018-05-03T09:47:00',1.00216,1.00218,1.00204,1.00205,82.86,1.00249,1.00256,1.00238,1.00238,87.31,True
'2018-05-03T09:48:00',1.00208,1.00218,1.00194,1.00211,125.58,1.00238,1.00256,1.00229,1.00244,108.23,True
'2018-05-03T09:49:00',1.00212,1.00237,1.00201,1.00237,112.45,1.00245,1.00272,1.00241,1.0027,102.21,False
'2018-05-03T09:50:00',1.00237,1.00243,1.0023,1.00236,72.84,1.0027,1.00282,1.00267,1.00272,104.84,False
'2018-05-03T09:51:00',1.00236,1.00236,1.00221,1.00227,67.21,1.00271,1.00275,1.00258,1.0026,73.59,False
'2018-05-03T09:52:00',1.00227,1.00232,1.00216,1.00221,75.21,1.0026,1.0027,1.0025,1.00257,62.35,True
'2018-05-03T09:53:00',1.00221,1.00239,1.00221,1.00234,87.72,1.00257,1.00272,1.00256,1.00267,69.59,True
'2018-05-03T09:54:00',1.00235,1.00242,1.0022,1.00239,109.58,1.00267,1.00289,1.00254,1.0028,91.61,False
'2018-05-03T09:55:00',1.00239,1.00246,1.00218,1.00227,139.46,1.0028,1.00285,1.00258,1.00266,86.74,True
'2018-05-03T09:56:00',1.0023,1.00246,1.00222,1.00236,95.47,1.00269,1.00281,1.00265,1.00269,71.48,True
'2018-05-03T09:57:00',1.00239,1.00254,1.00226,1.0024,91.71,1.00271,1.00292,1.00266,1.00278,71.11,False
'2018-05-03T09:58:00',1.00243,1.00243,1.00221,1.00227,112.56,1.00276,1.00285,1.00258,1.00269,86.59,True
'2018-05-03T09:59:00',1.00227,1.00244,1.00223,1.00242,122.31,1.00269,1.00293,1.0026,1.00277,90.93,False
'2018-05-03T10:00:00',1.00244,1.00249,1.00238,1.00239,77.19,1.00282,1.00286,1.00271,1.00274,67.08,True
'2018-05-03T10:01:00',1.00239,1.00256,1.00231,1.00256,107.47,1.00274,1.00291,1.00268,1.00289,121.92,False
'2018-05-03T10:02:00',1.00258,1.00258,1.00236,1.00241,73.45,1.00291,1.00292,1.00274,1.00274,80.83,True
'2018-05-03T10:03:00',1.00238,1.00244,1.00227,1.00244,59.48,1.00273,1.0028,1.00264,1.00277,93.21,False
'2018-05-03T10:04:00',1.00244,1.00246,1.00228,1.00232,65.24,1.00276,1.00278,1.00267,1.00271,89.43,True
'2018-05-03T10:05:00',1.00232,1.00244,1.00226,1.00236,107.44,1.00271,1.00285,1.00265,1.00269,90.22,False
'2018-05-03T10:06:00',1.00237,1.00237,1.00208,1.00217,202.89,1.00272,1.00275,1.00251,1.00255,146.19,True
'2018-05-03T10:07:00',1.00221,1.0023,1.00214,1.00228,112.82,1.00255,1.00267,1.00248,1.00261,93.33,False
'2018-05-03T10:08:00',1.00221,1.00226,1.00212,1.00219,85.08,1.00261,1.00265,1.00251,1.00252,71.24,True
'2018-05-03T10:09:00',1.00219,1.00244,1.00205,1.00244,96.96,1.00252,1.00277,1.00248,1.00277,88.69,True
'2018-05-03T10:10:00',1.0024,1.00249,1.00228,1.00243,103.45,1.00282,1.00288,1.00272,1.00283,94.08,True
'2018-05-03T10:11:00',1.00243,1.00254,1.00231,1.00244,111.67,1.00283,1.00298,1.00269,1.00284,104.05,False
'2018-05-03T10:12:00',1.00241,1.00243,1.00224,1.00228,106.45,1.00281,1.00283,1.0026,1.00267,85.09,False
'2018-05-03T10:13:00',1.00228,1.0024,1.00206,1.0022,126.32,1.00267,1.00278,1.00248,1.00258,86.47,False
'2018-05-03T10:14:00',1.0022,1.00226,1.00196,1.00198,139.57,1.00256,1.00263,1.00235,1.00242,119.06,True
'2018-05-03T10:15:00',1.002,1.00215,1.00195,1.00211,135.05,1.0024,1.00258,1.00235,1.0025,97.19,True
'2018-05-03T10:16:00',1.00211,1.00228,1.00204,1.00214,125.55,1.0025,1.00264,1.00245,1.00253,105.59,False
'2018-05-03T10:17:00',1.00214,1.00224,1.00208,1.00215,102.85,1.0025,1.00252,1.0024,1.00247,64.12,False
'2018-05-03T10:18:00',1.00215,1.00215,1.00195,1.00202,111.44,1.00247,1.00247,1.00228,1.00235,67.24,False
'2018-05-03T10:19:00',1.00203,1.00206,1.00194,1.00198,86.91,1.00236,1.00239,1.00227,1.00231,67.99,True
'2018-05-03T10:20:00',1.00196,1.00213,1.00196,1.00212,105.07,1.0023,1.00253,1.0023,1.00245,82.85,True
'2018-05-03T10:21:00',1.00213,1.00225,1.00208,1.00213,116.55,1.00251,1.00261,1.00241,1.00252,92.68,False
'2018-05-03T10:22:00',1.00213,1.0022,1.00202,1.00215,53.69,1.00252,1.00257,1.00244,1.00248,45.35,True
'2018-05-03T10:23:00',1.00215,1.00224,1.00205,1.00223,112.1,1.00248,1.00264,1.00239,1.00258,118.57,True
'2018-05-03T10:24:00',1.00225,1.0024,1.00219,1.00233,90.34,1.00258,1.00276,1.00254,1.00266,104.46,True
'2018-05-03T10:25:00',1.00233,1.00242,1.00227,1.00236,88.22,1.00266,1.00281,1.00263,1.00275,65.11,False
'2018-05-03T10:26:00',1.00234,1.00241,1.00233,1.00235,76.92,1.00273,1.00279,1.00269,1.00269,55.5,False
'2018-05-03T10:27:00',1.00238,1.00242,1.00224,1.00233,41.97,1.0027,1.00277,1.00261,1.00272,36.61,False
'2018-05-03T10:28:00',1.00238,1.00249,1.00226,1.00229,78.32,1.00277,1.00286,1.00263,1.00268,56.61,False
'2018-05-03T10:29:00',1.00229,1.00238,1.00219,1.00219,73.93,1.00268,1.00282,1.00252,1.00252,56.62,False
'2018-05-03T10:30:00',1.00217,1.00217,1.00173,1.00207,180.65,1.00251,1.00262,1.0023,1.0025,199.88,True
'2018-05-03T10:31:00',1.00207,1.00223,1.00191,1.00212,183.08,1.0025,1.00271,1.00233,1.0025,112.11,True
'2018-05-03T10:32:00',1.00212,1.00227,1.00201,1.00213,230.37,1.0025,1.00269,1.00242,1.00258,152.72,False
'2018-05-03T10:33:00',1.00217,1.00228,1.00204,1.00214,152.06,1.00262,1.00266,1.00243,1.00256,151.58,True
'2018-05-03T10:34:00',1.00216,1.00236,1.00204,1.00227,136.55,1.00254,1.00272,1.0024,1.0026,134.93,True
'2018-05-03T10:35:00',1.00226,1.00236,1.00216,1.00231,157.42,1.00263,1.00278,1.00254,1.0027,154.09,False
'2018-05-03T10:36:00',1.00228,1.00261,1.00215,1.00228,163.53,1.00269,1.00294,1.00259,1.00261,133.69,False
'2018-05-03T10:37:00',1.00227,1.0024,1.00216,1.00218,111.94,1.00268,1.00275,1.0025,1.00266,110.09,True
'2018-05-03T10:38:00',1.00217,1.00229,1.00198,1.00225,126.16,1.00266,1.00268,1.00251,1.00258,107.94,True
'2018-05-03T10:39:00',1.00219,1.00245,1.0021,1.00245,118.45,1.00253,1.00283,1.00253,1.00281,116.31,False
'2018-05-03T10:40:00',1.00247,1.00247,1.00214,1.00219,112.86,1.0028,1.00282,1.00248,1.00259,149.16,False
'2018-05-03T10:41:00',1.00222,1.00232,1.00205,1.00215,109.86,1.00261,1.00274,1.00247,1.00248,166.56,True
'2018-05-03T10:42:00',1.00217,1.00237,1.00215,1.00229,107.12,1.0025,1.00274,1.0025,1.00269,165.58,False
'2018-05-03T10:43:00',1.0023,1.00248,1.00215,1.00225,116.31,1.00266,1.00289,1.00253,1.00258,149.95,False
'2018-05-03T10:44:00',1.00218,1.00238,1.00218,1.00222,96.54,1.00258,1.00276,1.00258,1.00262,80.98,True
'2018-05-03T10:45:00',1.00222,1.00237,1.00218,1.00234,101.91,1.00255,1.00271,1.00255,1.00267,71.0,False
'2018-05-03T10:46:00',1.00233,1.00235,1.00207,1.0021,69.73,1.00266,1.00268,1.00249,1.00249,83.85,False
'2018-05-03T10:47:00',1.00205,1.00212,1.00183,1.0019,153.42,1.00243,1.00259,1.00224,1.00233,161.78,False
'2018-05-03T10:48:00',1.00189,1.00197,1.00178,1.00192,130.9,1.00231,1.00243,1.00224,1.00228,129.92,False
'2018-05-03T10:49:00',1.00192,1.00193,1.00173,1.0018,98.43,1.0023,1.00237,1.00208,1.00214,104.05,True
'2018-05-03T10:50:00',1.00177,1.00185,1.00166,1.0018,73.4,1.00217,1.00224,1.00211,1.00219,72.09,True
'2018-05-03T10:51:00',1.0018,1.00201,1.0018,1.00183,125.39,1.00219,1.00247,1.00219,1.00226,100.44,True
'2018-05-03T10:52:00',1.00181,1.00209,1.00179,1.00209,82.7,1.00225,1.00249,1.00221,1.00249,91.93,False
'2018-05-03T10:53:00',1.00209,1.00211,1.00191,1.00209,80.95,1.00249,1.0025,1.00231,1.00242,72.83,False
'2018-05-03T10:54:00',1.00209,1.00214,1.00199,1.00199,47.6,1.00242,1.00252,1.00232,1.00232,47.46,True
'2018-05-03T10:55:00',1.002,1.0021,1.00195,1.00202,60.06,1.00233,1.00249,1.00232,1.00249,59.47,False
'2018-05-03T10:56:00',1.00202,1.00215,1.00202,1.00205,65.36,1.00249,1.00258,1.00234,1.00235,54.11,False
'2018-05-03T10:57:00',1.00205,1.00214,1.00198,1.00202,66.5,1.00233,1.00237,1.0023,1.00233,47.0,True
'2018-05-03T10:58:00',1.00202,1.00222,1.00199,1.00214,145.37,1.00233,1.00255,1.00231,1.00255,89.12,False
'2018-05-03T10:59:00',1.00208,1.00227,1.00203,1.00207,174.25,1.00257,1.00265,1.00238,1.00241,104.12,True
'2018-05-03T11:00:00',1.00207,1.00235,1.00193,1.00221,264.2,1.0024,1.00278,1.00233,1.00263,184.75,True
'2018-05-03T11:01:00',1.00221,1.00234,1.002,1.00222,132.6,1.00263,1.00273,1.00247,1.00263,99.1,False
'2018-05-03T11:02:00',1.00224,1.00224,1.00208,1.00212,35.24,1.00265,1.00265,1.00242,1.00246,31.0,False
'2018-05-03T11:03:00',1.00213,1.00217,1.00196,1.00203,130.33,1.00246,1.00256,1.00232,1.00239,111.47,False
'2018-05-03T11:04:00',1.00202,1.00202,1.00172,1.00176,185.9,1.00236,1.00247,1.00209,1.00209,135.11,True
'2018-05-03T11:05:00',1.00165,1.00184,1.00151,1.0018,222.07,1.00209,1.0023,1.00203,1.00228,145.83,True
'2018-05-03T11:06:00',1.0018,1.00196,1.00175,1.0019,177.7,1.00223,1.00242,1.00219,1.0023,143.07,False
'2018-05-03T11:07:00',1.00185,1.00203,1.00173,1.00188,177.23,1.00227,1.00241,1.00215,1.0023,109.61,True
'2018-05-03T11:08:00',1.00187,1.00216,1.00187,1.00193,191.86,1.00227,1.00254,1.00225,1.00243,114.57,False
'2018-05-03T11:09:00',1.00199,1.002,1.00179,1.00193,137.35,1.00239,1.00246,1.00228,1.00231,113.42,True
'2018-05-03T11:10:00',1.00193,1.00215,1.00179,1.002,185.8,1.00231,1.00257,1.00221,1.00238,149.67,True
'2018-05-03T11:11:00',1.00203,1.00227,1.00202,1.00216,208.74,1.00237,1.00269,1.00237,1.00253,158.45,True
'2018-05-03T11:12:00',1.00218,1.00231,1.00211,1.00215,118.05,1.00255,1.00273,1.00255,1.00256,95.98,True
'2018-05-03T11:13:00',1.00217,1.00244,1.00209,1.00227,145.18,1.00254,1.00283,1.00249,1.00269,137.69,False
'2018-05-03T11:14:00',1.00221,1.0023,1.00212,1.00214,106.69,1.00272,1.00272,1.00248,1.00255,108.67,True
'2018-05-03T11:15:00',1.00215,1.00226,1.00201,1.00215,133.06,1.00252,1.00263,1.00244,1.00255,132.68,True
'2018-05-03T11:16:00',1.00215,1.00244,1.00205,1.00217,254.23,1.00255,1.00285,1.00247,1.00261,152.96,False
'2018-05-03T11:17:00',1.00217,1.00225,1.00201,1.00205,201.23,1.00261,1.00266,1.00239,1.0025,148.45,True
'2018-05-03T11:18:00',1.00205,1.00221,1.00187,1.00207,150.71,1.0025,1.00264,1.00237,1.00255,138.69,True
'2018-05-03T11:19:00',1.00209,1.00226,1.00196,1.00217,150.81,1.00253,1.00264,1.00231,1.00251,135.81,True
'2018-05-03T11:20:00',1.00219,1.00234,1.00203,1.00229,111.08,1.00254,1.00272,1.0024,1.00266,115.95,False
'2018-05-03T11:21:00',1.00229,1.00234,1.00208,1.00226,98.11,1.0027,1.00272,1.00244,1.00266,132.96,False
'2018-05-03T11:22:00',1.00226,1.00237,1.00215,1.00218,100.22,1.00266,1.00271,1.00249,1.00256,150.31,False
'2018-05-03T11:23:00',1.00218,1.00224,1.00193,1.00208,129.57,1.00252,1.00262,1.00238,1.00242,168.89,True
'2018-05-03T11:24:00',1.00206,1.00231,1.00203,1.00224,136.42,1.0024,1.00269,1.00238,1.00262,134.0,True
'2018-05-03T11:25:00',1.00224,1.00235,1.00209,1.00233,134.94,1.00262,1.00272,1.0025,1.00269,103.47,False
'2018-05-03T11:26:00',1.00238,1.00263,1.00227,1.00227,192.33,1.00272,1.00312,1.00269,1.00277,184.79,False
'2018-05-03T11:27:00',1.00228,1.00231,1.00215,1.00216,142.08,1.00275,1.00279,1.00259,1.00259,153.45,True
'2018-05-03T11:28:00',1.00215,1.00248,1.00204,1.00248,127.74,1.00265,1.00297,1.00249,1.00295,201.2,True
'2018-05-03T11:29:00',1.00248,1.0027,1.00244,1.00268,123.0,1.00292,1.00314,1.00291,1.00313,133.99,False
'2018-05-03T11:30:00',1.00263,1.00267,1.00238,1.0025,163.59,1.00311,1.00311,1.00284,1.00288,168.08,False
'2018-05-03T11:31:00',1.00248,1.00255,1.00224,1.00241,127.22,1.00288,1.00295,1.00269,1.00287,140.56,True
'2018-05-03T11:32:00',1.00244,1.00256,1.00238,1.00254,130.71,1.00288,1.00305,1.0028,1.00291,163.06,False
'2018-05-03T11:33:00',1.00251,1.00254,1.0023,1.00236,172.6,1.00291,1.00296,1.00264,1.00273,117.84,True
'2018-05-03T11:34:00',1.00236,1.00258,1.00227,1.00245,174.37,1.00271,1.00293,1.0026,1.00279,100.0,True
'2018-05-03T11:35:00',1.00247,1.00262,1.00246,1.00259,100.85,1.00281,1.00298,1.00281,1.00297,91.48,True
'2018-05-03T11:36:00',1.00259,1.00279,1.00252,1.00275,162.8,1.00297,1.00324,1.00296,1.00324,148.57,False
'2018-05-03T11:37:00',1.00274,1.00276,1.00253,1.00267,152.7,1.00321,1.00322,1.00297,1.00314,135.19,True
'2018-05-03T11:38:00',1.00269,1.00283,1.00256,1.00283,110.16,1.00312,1.00323,1.00299,1.00317,95.36,False
'2018-05-03T11:39:00',1.00276,1.00291,1.0027,1.00279,110.95,1.00317,1.00328,1.00313,1.00313,74.5,False
'2018-05-03T11:40:00',1.00275,1.00279,1.00267,1.00273,109.42,1.00312,1.0032,1.00302,1.0031,80.23,False
'2018-05-03T11:41:00',1.00276,1.00276,1.00228,1.00242,184.02,1.0031,1.00313,1.00278,1.00288,133.8,False
'2018-05-03T11:42:00',1.00242,1.00248,1.00236,1.0024,98.33,1.00285,1.00294,1.00284,1.00285,75.59,True
'2018-05-03T11:43:00',1.0024,1.00259,1.00233,1.00256,105.32,1.00285,1.00307,1.00279,1.00298,94.83,True
'2018-05-03T11:44:00',1.00255,1.00283,1.00252,1.00281,113.19,1.00297,1.00327,1.00294,1.00325,87.21,False
'2018-05-03T11:45:00',1.00279,1.00284,1.00264,1.00279,86.33,1.00323,1.00328,1.0031,1.0032,70.33,True
'2018-05-03T11:46:00',1.00278,1.00288,1.00264,1.00283,102.59,1.00321,1.0033,1.00305,1.00319,109.84,True
'2018-05-03T11:47:00',1.00283,1.00297,1.00267,1.00285,68.09,1.00319,1.00331,1.00307,1.00319,90.23,False
'2018-05-03T11:48:00',1.00285,1.00293,1.00271,1.00282,60.0,1.00318,1.00327,1.00305,1.00316,67.61,True
'2018-05-03T11:49:00',1.00279,1.00289,1.00274,1.00284,66.61,1.00315,1.00329,1.00309,1.00318,84.98,True
'2018-05-03T11:50:00',1.00282,1.00295,1.00261,1.00293,131.78,1.00316,1.00333,1.00299,1.00327,102.85,False
'2018-05-03T11:51:00',1.00291,1.00294,1.00279,1.00281,82.2,1.00325,1.00333,1.00315,1.00322,60.24,False
'2018-05-03T11:52:00',1.00284,1.00291,1.00273,1.00273,50.23,1.0032,1.00326,1.00319,1.0032,31.87,True
'2018-05-03T11:53:00',1.00273,1.00284,1.00265,1.00278,78.71,1.00315,1.00322,1.00307,1.00312,58.12,False
'2018-05-03T11:54:00',1.00281,1.00289,1.0027,1.00272,72.23,1.00315,1.00323,1.00306,1.00306,52.23,True
'2018-05-03T11:55:00',1.00272,1.00281,1.00259,1.00273,106.98,1.00306,1.00315,1.00295,1.00307,74.84,True
'2018-05-03T11:56:00',1.00273,1.0029,1.00266,1.00276,65.04,1.00307,1.0033,1.003,1.0031,53.37,True
'2018-05-03T11:57:00',1.00277,1.00284,1.00269,1.00279,55.21,1.00311,1.00318,1.00306,1.00313,46.23,True
'2018-05-03T11:58:00',1.00279,1.003,1.00274,1.00294,106.16,1.00313,1.00336,1.00307,1.00328,88.07,True
'2018-05-03T11:59:00',1.00294,1.00303,1.00283,1.00299,117.11,1.00328,1.0034,1.00317,1.00333,92.7,False
'2018-05-03T12:00:00',1.00297,1.00303,1.00283,1.0029,118.92,1.00331,1.0034,1.00319,1.00328,109.32,True
'2018-05-03T12:01:00',1.0029,1.00296,1.00285,1.00294,77.46,1.00324,1.00334,1.00321,1.00328,74.36,False
'2018-05-03T12:02:00',1.00292,1.00293,1.00276,1.00286,64.85,1.00326,1.0033,1.00313,1.00322,51.47,False
'2018-05-03T12:03:00',1.00286,1.00296,1.0027,1.0027,54.83,1.00322,1.00332,1.00305,1.00305,43.12,True
'2018-05-03T12:04:00',1.00271,1.00287,1.00268,1.00287,45.23,1.00306,1.00323,1.00306,1.00321,50.09,False
'2018-05-03T12:05:00',1.00286,1.00287,1.00276,1.00282,60.57,1.0032,1.00326,1.00315,1.00321,63.26,True
'2018-05-03T12:06:00',1.00285,1.00305,1.00276,1.00303,84.35,1.00319,1.00343,1.00315,1.00342,94.29,True
'2018-05-03T12:07:00',1.00303,1.00322,1.00293,1.00313,177.22,1.00338,1.00357,1.00328,1.00353,103.6,False
'2018-05-03T12:08:00',1.00312,1.00326,1.00305,1.00312,165.25,1.00354,1.00372,1.00345,1.00345,81.35,True
'2018-05-03T12:09:00',1.00316,1.00329,1.00296,1.0032,132.25,1.00348,1.00357,1.00329,1.00346,89.0,False
'2018-05-03T12:10:00',1.0032,1.0032,1.00293,1.00296,145.6,1.00349,1.00349,1.00327,1.0033,80.0,False
'2018-05-03T12:11:00',1.00296,1.00311,1.00291,1.00292,152.61,1.0033,1.00344,1.00325,1.00325,88.0,True
'2018-05-03T12:12:00',1.00291,1.00311,1.00279,1.00309,141.37,1.00325,1.00341,1.00317,1.0034,86.0,True
'2018-05-03T12:13:00',1.00308,1.00325,1.00292,1.00325,170.74,1.0034,1.0036,1.00327,1.0036,111.62,False
'2018-05-03T12:14:00',1.00326,1.0033,1.00305,1.00315,165.08,1.00363,1.00366,1.00341,1.00349,93.0,False
'2018-05-03T12:15:00',1.00315,1.00319,1.00289,1.0029,104.56,1.00349,1.00357,1.00326,1.00326,67.0,True
'2018-05-03T12:16:00',1.00288,1.00305,1.00288,1.00305,144.1,1.00326,1.00345,1.00323,1.00339,87.72,False
'2018-05-03T12:17:00',1.00302,1.00309,1.00296,1.00296,76.46,1.00336,1.00345,1.00332,1.00332,51.12,True
'2018-05-03T12:18:00',1.00296,1.00309,1.00291,1.00306,64.47,1.00332,1.00346,1.0033,1.0034,43.99,True
'2018-05-03T12:19:00',1.00308,1.00329,1.00306,1.00325,84.94,1.00342,1.00365,1.0034,1.00359,86.97,False
'2018-05-03T12:20:00',1.00324,1.00331,1.00277,1.00286,65.1,1.00358,1.00376,1.00326,1.00328,67.48,True
'2018-05-03T12:21:00',1.00286,1.00295,1.00272,1.00286,140.71,1.00328,1.00341,1.00316,1.0033,96.82,False
'2018-05-03T12:22:00',1.00285,1.00289,1.00276,1.00278,103.24,1.00329,1.00331,1.0032,1.0032,57.79,True
'2018-05-03T12:23:00',1.00277,1.0029,1.00268,1.00288,113.71,1.0032,1.00331,1.00314,1.00325,123.34,False
'2018-05-03T12:24:00',1.00287,1.00296,1.00281,1.00284,54.59,1.00325,1.00332,1.00317,1.00318,59.23,True
'2018-05-03T12:25:00',1.00284,1.00292,1.00277,1.00289,55.18,1.00318,1.00326,1.00311,1.00323,44.48,False
'2018-05-03T12:26:00',1.00289,1.00289,1.00277,1.0028,22.1,1.00323,1.00323,1.00311,1.00314,20.99,True
'2018-05-03T12:27:00',1.0028,1.00295,1.0028,1.00293,35.47,1.00321,1.00331,1.00318,1.00327,46.84,False
'2018-05-03T12:28:00',1.00289,1.00299,1.0028,1.00282,28.24,1.00324,1.00333,1.00316,1.00316,34.73,True
'2018-05-03T12:29:00',1.00282,1.00297,1.00279,1.00297,39.99,1.00316,1.00334,1.00313,1.00331,51.46,False
'2018-05-03T12:30:00',1.00298,1.00298,1.00296,1.00297,3.0,1.00332,1.00332,1.0033,1.00331,3.0,True
'2018-05-03T12:31:00',1.00296,1.00309,1.00283,1.003,60.11,1.0033,1.00344,1.00323,1.00333,80.34,False
'2018-05-03T12:32:00',1.003,1.00305,1.00293,1.00293,25.75,1.00334,1.00343,1.00329,1.00329,29.11,False
'2018-05-03T12:33:00',1.00295,1.00302,1.00281,1.00286,56.2,1.0033,1.00339,1.00315,1.00324,63.21,True
'2018-05-03T12:34:00',1.00286,1.00304,1.00284,1.00288,98.66,1.0032,1.00343,1.0032,1.00322,67.35,True
'2018-05-03T12:35:00',1.00288,1.003,1.00284,1.00292,70.97,1.00322,1.00337,1.00322,1.00326,46.49,True
'2018-05-03T12:36:00',1.00292,1.00301,1.00288,1.003,71.23,1.00326,1.00345,1.00324,1.00334,47.37,True
'2018-05-03T12:37:00',1.00301,1.00321,1.00301,1.00313,37.61,1.00336,1.00354,1.00336,1.00349,28.0,True
'2018-05-03T12:38:00',1.00312,1.00329,1.00307,1.00329,86.6,1.00346,1.00365,1.00346,1.00364,57.0,True
'2018-05-03T12:39:00',1.00329,1.00343,1.00318,1.00343,75.37,1.00367,1.0038,1.00356,1.00377,49.0,False
'2018-05-03T12:40:00',1.0034,1.0034,1.00312,1.00323,120.1,1.00377,1.00377,1.00346,1.0036,77.0,False
'2018-05-03T12:41:00',1.00322,1.00324,1.00289,1.00305,134.72,1.00359,1.00361,1.00334,1.00344,115.83,True
'2018-05-03T12:42:00',1.00299,1.00312,1.00292,1.00309,79.48,1.00344,1.00352,1.00337,1.00351,58.12,True
'2018-05-03T12:43:00',1.00313,1.00314,1.00301,1.00313,80.75,1.00352,1.00352,1.00343,1.00346,51.0,False
'2018-05-03T12:44:00',1.0031,1.00313,1.00301,1.0031,72.0,1.00347,1.00349,1.0034,1.00347,45.5,True
'2018-05-03T12:45:00',1.00313,1.0033,1.00303,1.00321,163.49,1.00347,1.00366,1.00339,1.00361,96.0,False
'2018-05-03T12:46:00',1.00324,1.00331,1.00307,1.00315,177.12,1.00361,1.00371,1.00341,1.00345,113.5,False
'2018-05-03T12:47:00',1.0031,1.00313,1.00287,1.0029,113.62,1.00343,1.0035,1.00323,1.00328,68.86,True
'2018-05-03T12:48:00',1.00293,1.00302,1.00287,1.00296,99.1,1.00328,1.00338,1.00327,1.00333,69.98,False
'2018-05-03T12:49:00',1.00296,1.00304,1.00277,1.00287,85.3,1.00333,1.00341,1.00317,1.00319,61.74,False
'2018-05-03T12:50:00',1.00281,1.00293,1.00279,1.00279,84.12,1.00319,1.00332,1.00315,1.00321,62.6,True
'2018-05-03T12:51:00',1.00279,1.00287,1.00276,1.00286,71.58,1.00322,1.00328,1.00313,1.00328,51.0,True
'2018-05-03T12:52:00',1.00289,1.00304,1.00287,1.00301,86.0,1.00326,1.00341,1.00324,1.00339,59.98,True
'2018-05-03T12:53:00',1.00301,1.00318,1.00295,1.00304,73.72,1.00339,1.00351,1.00333,1.00345,54.11,True
'2018-05-03T12:54:00',1.00302,1.00318,1.00294,1.0031,134.23,1.00345,1.0035,1.00333,1.00347,80.0,True
'2018-05-03T12:55:00',1.0031,1.0033,1.0031,1.00319,116.47,1.00347,1.00364,1.00347,1.00355,71.0,False
'2018-05-03T12:56:00',1.00317,1.0033,1.00304,1.00308,119.1,1.00355,1.00365,1.00343,1.00345,80.98,False
'2018-05-03T12:57:00',1.00308,1.00308,1.00288,1.00288,96.05,1.00345,1.0035,1.00332,1.00337,75.24,True
'2018-05-03T12:58:00',1.00288,1.00311,1.00287,1.00311,79.33,1.00335,1.00348,1.00327,1.00348,91.55,False
'2018-05-03T12:59:00',1.00311,1.00312,1.00291,1.00297,64.21,1.00348,1.00351,1.00332,1.00334,78.08,False
'2018-05-03T13:00:00',1.00289,1.00304,1.00281,1.00294,118.01,1.00332,1.00341,1.0032,1.00333,115.0,True
'2018-05-03T13:01:00',1.00294,1.00301,1.00286,1.00301,77.92,1.00333,1.00338,1.00323,1.00338,72.63,False
'2018-05-03T13:02:00',1.00301,1.00311,1.00279,1.00285,98.2,1.00338,1.00348,1.00322,1.00322,76.95,False
'2018-05-03T13:03:00',1.00286,1.00291,1.00263,1.00272,88.05,1.00323,1.00329,1.00307,1.00315,74.32,False
'2018-05-03T13:04:00',1.00272,1.00286,1.00262,1.00267,126.42,1.00315,1.00325,1.00301,1.00304,82.22,True
'2018-05-03T13:05:00',1.00267,1.00274,1.00257,1.00268,158.45,1.00304,1.00313,1.00295,1.00308,88.6,False
'2018-05-03T13:06:00',1.00268,1.00275,1.00252,1.00254,119.08,1.00308,1.00313,1.00291,1.00292,76.84,False
'2018-05-03T13:07:00',1.00254,1.00258,1.00247,1.00254,76.31,1.00292,1.00299,1.00288,1.00292,86.44,True
'2018-05-03T13:08:00',1.00252,1.00262,1.00246,1.00255,78.81,1.00291,1.00301,1.00289,1.00292,79.45,False
'2018-05-03T13:09:00',1.00249,1.00262,1.00239,1.00251,198.42,1.00289,1.00301,1.00281,1.00288,107.06,False
'2018-05-03T13:10:00',1.00251,1.00256,1.0024,1.0024,148.47,1.00288,1.00293,1.00274,1.0028,71.11,True
'2018-05-03T13:11:00',1.00242,1.00255,1.00232,1.00252,142.09,1.00279,1.00296,1.00274,1.00289,81.22,False
'2018-05-03T13:12:00',1.00249,1.0025,1.00231,1.00247,112.95,1.00286,1.00287,1.0027,1.00284,64.37,True
'2018-05-03T13:13:00',1.0025,1.00265,1.0025,1.00259,82.19,1.00287,1.00305,1.00287,1.00296,47.61,False
'2018-05-03T13:14:00',1.00258,1.00269,1.00252,1.00253,95.19,1.003,1.00308,1.00289,1.00291,59.7,True
'2018-05-03T13:15:00',1.00252,1.00268,1.00252,1.00263,107.77,1.0029,1.00308,1.0029,1.003,75.46,False
'2018-05-03T13:16:00',1.00263,1.00265,1.00241,1.00241,109.43,1.003,1.00305,1.00278,1.00278,89.43,True
'2018-05-03T13:17:00',1.00241,1.00255,1.00233,1.00255,104.1,1.00278,1.00297,1.00273,1.00292,128.69,True
'2018-05-03T13:18:00',1.00253,1.00266,1.00244,1.00258,62.47,1.00294,1.00303,1.00282,1.00297,99.48,False
'2018-05-03T13:19:00',1.00258,1.00273,1.00249,1.00249,123.69,1.00299,1.00316,1.00292,1.00292,108.3,True
'2018-05-03T13:20:00',1.00248,1.00262,1.00248,1.00262,144.21,1.0029,1.00306,1.0029,1.00301,80.31,False
'2018-05-03T13:21:00',1.00258,1.00265,1.00248,1.0026,113.85,1.003,1.00312,1.00289,1.00297,63.37,True
'2018-05-03T13:22:00',1.0026,1.00265,1.00249,1.00261,126.37,1.00297,1.00305,1.00286,1.00298,75.34,False
'2018-05-03T13:23:00',1.00261,1.00269,1.00256,1.00257,74.47,1.00298,1.00307,1.00297,1.00299,49.49,True
'2018-05-03T13:24:00',1.00257,1.00261,1.0025,1.00261,59.34,1.00299,1.00299,1.00289,1.00298,43.75,True
'2018-05-03T13:25:00',1.00262,1.0027,1.00255,1.00262,91.41,1.003,1.00312,1.00294,1.00301,63.86,False
'2018-05-03T13:26:00',1.00264,1.00269,1.00257,1.00262,101.96,1.00301,1.0031,1.00297,1.00299,64.47,True
'2018-05-03T13:27:00',1.00262,1.00275,1.0026,1.0027,119.47,1.00299,1.00314,1.00299,1.00305,77.69,True
'2018-05-03T13:28:00',1.00271,1.00282,1.00261,1.00275,89.46,1.00308,1.00319,1.00304,1.00319,61.87,False
'2018-05-03T13:29:00',1.00275,1.00278,1.00267,1.00273,91.59,1.00319,1.00322,1.00306,1.00312,67.34,False
'2018-05-03T13:30:00',1.00273,1.00274,1.00259,1.00273,90.37,1.00312,1.00313,1.00298,1.0031,53.24,False
'2018-05-03T13:31:00',1.00273,1.00274,1.00265,1.0027,63.1,1.0031,1.00312,1.00302,1.00309,40.37,False
'2018-05-03T13:32:00',1.00272,1.00274,1.0026,1.00268,111.96,1.00309,1.00313,1.003,1.00305,71.61,True
'2018-05-03T13:33:00',1.00267,1.00274,1.00262,1.00266,101.11,1.00304,1.00312,1.003,1.00309,56.99,True
'2018-05-03T13:34:00',1.00269,1.00275,1.0026,1.0027,128.32,1.00306,1.00314,1.00299,1.00307,73.48,False
'2018-05-03T13:35:00',1.0027,1.00275,1.00255,1.0026,104.55,1.00307,1.00317,1.00295,1.00297,82.84,False
'2018-05-03T13:36:00',1.00262,1.00262,1.00252,1.00257,105.29,1.00299,1.00303,1.0029,1.00294,67.48,True
'2018-05-03T13:37:00',1.00257,1.0027,1.00252,1.00267,81.82,1.00294,1.00313,1.00294,1.00306,52.98,True
'2018-05-03T13:38:00',1.00267,1.00281,1.00261,1.00279,80.67,1.00306,1.00319,1.00301,1.00316,51.23,False
'2018-05-03T13:39:00',1.00281,1.00282,1.00264,1.00269,89.86,1.00318,1.00319,1.00303,1.00308,54.36,False
'2018-05-03T13:40:00',1.00269,1.00272,1.00253,1.00262,93.79,1.00308,1.00308,1.00292,1.00299,67.95,True
'2018-05-03T13:41:00',1.00265,1.00289,1.00265,1.00283,62.22,1.00302,1.00335,1.00302,1.00324,42.87,False
'2018-05-03T13:42:00',1.00284,1.00284,1.00268,1.00275,75.98,1.00325,1.00325,1.00305,1.00312,54.21,True
'2018-05-03T13:43:00',1.00276,1.00289,1.00276,1.00281,79.2,1.00312,1.00326,1.00312,1.0032,74.73,True
'2018-05-03T13:44:00',1.00283,1.00296,1.00271,1.00282,106.56,1.00322,1.00333,1.0031,1.00319,126.83,True
'2018-05-03T13:45:00',1.00278,1.00301,1.00278,1.00293,82.46,1.00316,1.00341,1.00316,1.0033,63.23,False
'2018-05-03T13:46:00',1.00292,1.00292,1.00278,1.00279,76.86,1.00329,1.00332,1.00306,1.00313,113.73,True
'2018-05-03T13:47:00',1.00277,1.0029,1.00268,1.00288,84.73,1.00308,1.00327,1.00305,1.00325,135.7,True
'2018-05-03T13:48:00',1.00288,1.00298,1.00264,1.00291,106.72,1.00325,1.0034,1.00301,1.00333,135.58,False
'2018-05-03T13:49:00',1.00293,1.00298,1.00269,1.00277,131.51,1.00331,1.00336,1.00311,1.00319,125.6,True
'2018-05-03T13:50:00',1.00279,1.0028,1.00271,1.00279,44.7,1.00316,1.00319,1.00309,1.00317,37.49,False
'2018-05-03T13:51:00',1.00279,1.00279,1.00257,1.00264,102.05,1.00317,1.00322,1.00294,1.00301,95.59,True
'2018-05-03T13:52:00',1.00255,1.00275,1.00255,1.00265,77.45,1.00302,1.00313,1.00297,1.00302,68.37,True
'2018-05-03T13:53:00',1.00265,1.00281,1.00259,1.00279,51.11,1.00302,1.00316,1.00296,1.00313,49.85,False
'2018-05-03T13:54:00',1.00278,1.0028,1.0026,1.00269,117.99,1.00313,1.00319,1.00295,1.00303,126.23,False
'2018-05-03T13:55:00',1.0027,1.0027,1.00249,1.00255,48.34,1.00303,1.00305,1.00292,1.00292,44.36,False
'2018-05-03T13:56:00',1.00255,1.00266,1.00247,1.00251,119.86,1.00299,1.00304,1.00284,1.00291,116.35,True
'2018-05-03T13:57:00',1.00252,1.00265,1.00249,1.0026,75.89,1.00293,1.00306,1.00289,1.00297,74.98,True
'2018-05-03T13:58:00',1.00262,1.00274,1.00249,1.00273,98.5,1.00299,1.0031,1.00285,1.0031,144.74,True
'2018-05-03T13:59:00',1.00271,1.00283,1.00263,1.00277,110.5,1.00308,1.0032,1.00299,1.00315,154.59,False
'2018-05-03T14:00:00',1.00283,1.0029,1.00265,1.00277,105.94,1.00315,1.00331,1.00302,1.00315,111.44,True
'2018-05-03T14:01:00',1.00272,1.00296,1.00272,1.00287,93.83,1.00315,1.00335,1.00315,1.00324,99.99,True
'2018-05-03T14:02:00',1.00287,1.00289,1.00272,1.00289,103.97,1.00324,1.00332,1.00313,1.00322,136.17,False
'2018-05-03T14:03:00',1.00289,1.00289,1.00261,1.0028,124.12,1.00317,1.00329,1.00304,1.00316,187.25,False
'2018-05-03T14:04:00',1.0028,1.00288,1.00237,1.00247,145.85,1.00318,1.00332,1.0028,1.00286,210.91,False
'2018-05-03T14:05:00',1.00243,1.0025,1.00208,1.00216,138.98,1.00286,1.00288,1.00256,1.00258,278.12,True
'2018-05-03T14:06:00',1.00218,1.00226,1.0021,1.00216,90.23,1.00258,1.00272,1.00254,1.00261,176.75,True
'2018-05-03T14:07:00',1.00218,1.00235,1.00214,1.00226,90.87,1.00261,1.00282,1.00258,1.00258,153.44,False
'2018-05-03T14:08:00',1.00227,1.00227,1.00201,1.00219,70.5,1.00258,1.00264,1.0025,1.00256,140.84,True
'2018-05-03T14:09:00',1.00216,1.0024,1.00209,1.00239,80.46,1.00258,1.00277,1.00248,1.00276,112.95,False
'2018-05-03T14:10:00',1.00242,1.00242,1.00219,1.00223,72.59,1.0028,1.00285,1.00265,1.00267,112.96,True
'2018-05-03T14:11:00',1.00219,1.0023,1.00217,1.0023,91.21,1.0026,1.00271,1.0026,1.00269,147.8,False
'2018-05-03T14:12:00',1.0023,1.00234,1.00214,1.00228,119.91,1.00269,1.00277,1.00252,1.00265,107.79,False
'2018-05-03T14:13:00',1.0023,1.00231,1.00203,1.00217,93.36,1.00267,1.0027,1.00245,1.00254,89.95,False
'2018-05-03T14:14:00',1.00217,1.00218,1.00196,1.00207,137.61,1.00254,1.00257,1.00235,1.00246,190.92,False
'2018-05-03T14:15:00',1.00207,1.00207,1.00188,1.00199,85.0,1.00246,1.00247,1.00224,1.00233,162.84,False
'2018-05-03T14:16:00',1.00199,1.00199,1.00148,1.00165,110.85,1.00235,1.00236,1.00191,1.00206,189.22,True
'2018-05-03T14:17:00',1.00165,1.00182,1.00165,1.00175,106.77,1.00208,1.00222,1.00203,1.00213,124.25,False
'2018-05-03T14:18:00',1.00175,1.00175,1.00155,1.0016,97.68,1.00214,1.00219,1.00194,1.00196,111.1,True
'2018-05-03T14:19:00',1.00162,1.0018,1.00156,1.00165,118.11,1.00199,1.00218,1.00186,1.00202,139.08,False
'2018-05-03T14:20:00',1.00162,1.00172,1.00145,1.0015,123.11,1.00202,1.00207,1.00182,1.00187,83.5,True
'2018-05-03T14:21:00',1.0015,1.00166,1.00143,1.00153,112.72,1.00187,1.00205,1.00184,1.0019,81.5,True
'2018-05-03T14:22:00',1.00155,1.00169,1.00144,1.00155,115.7,1.00192,1.00206,1.00182,1.00192,101.35,True
'2018-05-03T14:23:00',1.00157,1.00168,1.00148,1.00163,121.33,1.00192,1.00205,1.00185,1.00202,90.86,True
'2018-05-03T14:24:00',1.00163,1.00175,1.00161,1.00175,62.84,1.00202,1.00212,1.00198,1.00212,57.62,True
'2018-05-03T14:25:00',1.00175,1.00183,1.00164,1.00178,115.93,1.00206,1.00222,1.00204,1.00215,92.98,False
'2018-05-03T14:26:00',1.00178,1.00181,1.00167,1.00173,108.72,1.00211,1.00221,1.00205,1.0021,81.75,False
'2018-05-03T14:27:00',1.00173,1.00186,1.00163,1.00167,61.47,1.00214,1.00226,1.002,1.00204,70.85,True
'2018-05-03T14:28:00',1.00165,1.00181,1.00165,1.00177,24.49,1.00202,1.00218,1.00202,1.00214,24.99,True
'2018-05-03T14:29:00',1.00172,1.00185,1.00166,1.00185,35.12,1.00209,1.0025,1.00204,1.00241,35.0,True
'2018-05-03T14:30:00',1.0016,1.00208,1.00129,1.00199,89.43,1.00238,1.00283,1.00202,1.00272,86.34,True
'2018-05-03T14:31:00',1.00201,1.00227,1.00201,1.00215,87.42,1.00269,1.00293,1.00266,1.00281,111.69,True
'2018-05-03T14:32:00',1.00215,1.00243,1.00204,1.00242,86.71,1.00281,1.00292,1.0027,1.00285,146.82,False
'2018-05-03T14:33:00',1.00243,1.0025,1.00229,1.00237,115.82,1.00282,1.00291,1.00271,1.00281,128.08,False
'2018-05-03T14:34:00',1.00236,1.00257,1.00225,1.00235,99.34,1.00279,1.00295,1.00264,1.00273,91.23,False
'2018-05-03T14:35:00',1.00238,1.00261,1.00222,1.00229,258.79,1.00274,1.003,1.00264,1.00266,161.37,True
'2018-05-03T14:36:00',1.0023,1.00256,1.0023,1.0024,130.94,1.00267,1.00296,1.00267,1.00277,119.73,False
'2018-05-03T14:37:00',1.00236,1.00246,1.00215,1.00218,116.07,1.00281,1.00286,1.00258,1.00262,148.03,True
'2018-05-03T14:38:00',1.0022,1.00238,1.00215,1.00233,109.92,1.00262,1.00278,1.00261,1.00272,193.21,True
'2018-05-03T14:39:00',1.00227,1.00274,1.00227,1.00243,220.17,1.00274,1.00325,1.00271,1.00302,268.94,True
'2018-05-03T14:40:00',1.00245,1.00272,1.00238,1.00268,173.48,1.00302,1.00314,1.00287,1.00309,128.21,False
'2018-05-03T14:41:00',1.0027,1.0027,1.00249,1.00253,144.08,1.00307,1.0031,1.00289,1.0029,122.81,False
'2018-05-03T14:42:00',1.00255,1.00256,1.00241,1.00241,102.55,1.00292,1.00296,1.00279,1.00279,104.06,True
'2018-05-03T14:43:00',1.00241,1.00256,1.00239,1.00255,117.59,1.00279,1.00298,1.00276,1.00292,131.27,True
'2018-05-03T14:44:00',1.00255,1.00263,1.00246,1.00257,97.69,1.00292,1.00306,1.00283,1.00297,148.24,True
'2018-05-03T14:45:00',1.00257,1.00271,1.00252,1.00257,139.2,1.00297,1.00311,1.0029,1.00302,169.4,True
'2018-05-03T14:46:00',1.00261,1.00268,1.0025,1.00266,158.82,1.00304,1.00308,1.0029,1.00303,144.8,False
'2018-05-03T14:47:00',1.00266,1.00275,1.00253,1.00261,111.32,1.00303,1.00314,1.00292,1.00298,97.58,False
'2018-05-03T14:48:00',1.00259,1.00261,1.00237,1.00244,108.08,1.003,1.003,1.00279,1.00286,122.72,False
'2018-05-03T14:49:00',1.00244,1.00247,1.00229,1.00232,77.71,1.00285,1.00292,1.00269,1.0027,120.97,True
'2018-05-03T14:50:00',1.00231,1.00246,1.00227,1.00242,123.1,1.0027,1.00282,1.00267,1.00281,122.6,False
'2018-05-03T14:51:00',1.00242,1.00248,1.00221,1.00222,147.74,1.00282,1.00283,1.00258,1.00266,106.12,True
'2018-05-03T14:52:00',1.00229,1.00245,1.00221,1.00235,196.6,1.00266,1.00277,1.00258,1.00272,119.73,False
'2018-05-03T14:53:00',1.00235,1.0024,1.00212,1.00226,146.22,1.00266,1.00279,1.00248,1.00263,85.0,False
'2018-05-03T14:54:00',1.00226,1.00234,1.00213,1.00213,111.98,1.00263,1.00275,1.0025,1.00254,84.74,True
'2018-05-03T14:55:00',1.00213,1.00244,1.00211,1.0023,175.34,1.00254,1.00279,1.00252,1.00267,110.0,False
'2018-05-03T14:56:00',1.00227,1.00233,1.00192,1.00203,160.58,1.00266,1.00266,1.00235,1.00249,122.1,False
'2018-05-03T14:57:00',1.00204,1.00209,1.00184,1.00185,160.06,1.0025,1.00251,1.00222,1.00229,131.9,True
'2018-05-03T14:58:00',1.00187,1.00208,1.00187,1.00196,115.3,1.0023,1.00248,1.0023,1.00232,104.43,True
'2018-05-03T14:59:00',1.00195,1.00202,1.00182,1.00198,183.03,1.00232,1.00239,1.00221,1.00232,134.73,False
'2018-05-03T15:00:00',1.00196,1.00201,1.00179,1.00197,130.95,1.00232,1.00238,1.00219,1.00234,163.9,True
'2018-05-03T15:01:00',1.00197,1.00218,1.00195,1.00205,107.7,1.00236,1.00256,1.00232,1.00242,87.17,True
'2018-05-03T15:02:00',1.00205,1.00232,1.00199,1.00221,169.87,1.00242,1.00269,1.0024,1.00263,121.52,True
'2018-05-03T15:03:00',1.0022,1.00239,1.00214,1.00229,141.55,1.00263,1.00282,1.00253,1.00268,153.15,True
'2018-05-03T15:04:00',1.0023,1.00241,1.00222,1.00241,85.2,1.00272,1.0028,1.00261,1.00278,88.34,False
'2018-05-03T15:05:00',1.0024,1.00242,1.00219,1.00224,121.39,1.00278,1.0028,1.00261,1.00265,150.16,False
'2018-05-03T15:06:00',1.00218,1.00223,1.00205,1.00206,131.38,1.00261,1.00266,1.00243,1.00244,107.15,True
'2018-05-03T15:07:00',1.00208,1.00228,1.00205,1.00219,117.92,1.00245,1.00267,1.00243,1.00255,91.22,False
'2018-05-03T15:08:00',1.00218,1.00218,1.00194,1.00209,93.05,1.00255,1.00255,1.00229,1.00246,65.73,True
'2018-05-03T15:09:00',1.00208,1.00215,1.00192,1.00213,137.8,1.00245,1.00256,1.00232,1.0025,109.7,True
'2018-05-03T15:10:00',1.00213,1.00217,1.00199,1.00216,134.58,1.0025,1.00257,1.00239,1.00253,90.09,True
'2018-05-03T15:11:00',1.00217,1.00235,1.00216,1.00216,139.78,1.00254,1.00275,1.00254,1.00257,100.28,False
'2018-05-03T15:12:00',1.00216,1.00216,1.00201,1.00201,107.49,1.00255,1.00255,1.00241,1.00244,77.83,True
'2018-05-03T15:13:00',1.002,1.0021,1.00196,1.0021,106.04,1.00241,1.00252,1.00234,1.00247,82.09,True
'2018-05-03T15:14:00',1.00211,1.00231,1.00209,1.00221,201.07,1.00249,1.0027,1.00248,1.00258,117.23,False
'2018-05-03T15:15:00',1.00221,1.00221,1.00203,1.00215,119.18,1.00258,1.00261,1.00243,1.00252,87.48,False
'2018-05-03T15:16:00',1.00211,1.00218,1.0021,1.00213,36.61,1.00254,1.00257,1.00248,1.0025,39.46,False
'2018-05-03T15:17:00',1.00213,1.00217,1.00202,1.00204,110.93,1.00253,1.00256,1.0024,1.00241,109.79,False
'2018-05-03T15:18:00',1.00205,1.0021,1.00195,1.00197,61.85,1.00244,1.00251,1.00235,1.00236,67.57,False
'2018-05-03T15:19:00',1.00198,1.00202,1.00187,1.00189,57.21,1.00239,1.00246,1.00225,1.0023,56.96,False
'2018-05-03T15:20:00',1.00189,1.00192,1.00168,1.00172,127.16,1.0023,1.0023,1.00208,1.00209,94.23,False
'2018-05-03T15:21:00',1.00173,1.00176,1.00148,1.00154,137.88,1.0021,1.00219,1.00189,1.00195,114.2,True
'2018-05-03T15:22:00',1.00154,1.00172,1.00152,1.0017,100.56,1.00202,1.00215,1.00192,1.00215,79.36,False
'2018-05-03T15:23:00',1.00171,1.00178,1.00157,1.0017,156.01,1.00209,1.00217,1.00197,1.00207,144.34,True
'2018-05-03T15:24:00',1.0017,1.00194,1.00169,1.0018,147.84,1.00207,1.00233,1.00207,1.00224,97.82,False
'2018-05-03T15:25:00',1.00179,1.00185,1.00156,1.00157,173.34,1.00223,1.00224,1.00196,1.00199,110.7,True
'2018-05-03T15:26:00',1.00155,1.00168,1.00155,1.00161,102.82,1.00198,1.00211,1.00196,1.00198,108.79,False
'2018-05-03T15:27:00',1.00161,1.00167,1.00151,1.00154,81.33,1.00204,1.00206,1.00189,1.00193,79.7,True
'2018-05-03T15:28:00',1.00154,1.00167,1.00151,1.00165,91.66,1.00191,1.00208,1.00189,1.00202,67.49,False
'2018-05-03T15:29:00',1.00165,1.00165,1.00148,1.00148,177.96,1.00202,1.00208,1.00185,1.00185,99.84,False
'2018-05-03T15:30:00',1.00149,1.00161,1.00146,1.00146,153.66,1.00186,1.00203,1.00183,1.00183,96.95,False
'2018-05-03T15:31:00',1.00145,1.00145,1.00123,1.00142,140.69,1.00182,1.00189,1.00167,1.00186,108.07,False
'2018-05-03T15:32:00',1.00142,1.00142,1.0012,1.00134,125.67,1.00186,1.00187,1.00161,1.00171,98.45,True
'2018-05-03T15:33:00',1.00132,1.00142,1.00123,1.00136,137.66,1.00169,1.0018,1.00162,1.00173,112.3,False
'2018-05-03T15:34:00',1.00133,1.00137,1.00122,1.00128,114.8,1.00172,1.00177,1.0016,1.00166,91.31,True
'2018-05-03T15:35:00',1.00126,1.00137,1.00122,1.00134,92.2,1.00165,1.00175,1.00161,1.00171,89.07,False
'2018-05-03T15:36:00',1.00134,1.00134,1.00114,1.00118,125.03,1.00171,1.00171,1.00151,1.00158,110.94,False
'2018-05-03T15:37:00',1.00118,1.00123,1.00093,1.00109,214.86,1.00158,1.00164,1.00137,1.00146,170.09,False
'2018-05-03T15:38:00',1.0011,1.0011,1.00082,1.00089,142.14,1.00147,1.00147,1.00123,1.00126,96.6,True
'2018-05-03T15:39:00',1.00089,1.00113,1.00088,1.00111,117.56,1.00126,1.0015,1.00125,1.00148,91.33,False
'2018-05-03T15:40:00',1.00111,1.0012,1.00095,1.00097,87.95,1.00148,1.00162,1.00134,1.00134,102.46,False
'2018-05-03T15:41:00',1.00097,1.00112,1.00094,1.00094,87.34,1.00134,1.0015,1.00131,1.00131,120.69,False
'2018-05-03T15:42:00',1.00094,1.0011,1.00089,1.00089,110.67,1.00131,1.00155,1.00126,1.00132,111.34,True
'2018-05-03T15:43:00',1.0009,1.00118,1.00084,1.00118,96.45,1.00131,1.00158,1.00121,1.00155,145.95,True
'2018-05-03T15:44:00',1.00118,1.00134,1.00108,1.00131,107.45,1.00155,1.00179,1.00154,1.0017,171.1,True
'2018-05-03T15:45:00',1.00128,1.00153,1.00116,1.00146,106.24,1.0017,1.00186,1.00164,1.00182,130.12,False
'2018-05-03T15:46:00',1.00145,1.00151,1.00129,1.00143,92.85,1.00183,1.00192,1.00169,1.0018,133.69,True
'2018-05-03T15:47:00',1.00143,1.00164,1.00143,1.00161,84.62,1.0018,1.00202,1.0018,1.00198,165.95,True
'2018-05-03T15:48:00',1.00161,1.00184,1.00155,1.00168,103.71,1.00198,1.00226,1.00192,1.00211,212.37,True
'2018-05-03T15:49:00',1.00172,1.00189,1.00172,1.00187,82.74,1.00213,1.00232,1.00211,1.00228,174.86,True
'2018-05-03T15:50:00',1.00183,1.00202,1.00174,1.00196,86.23,1.00221,1.00241,1.00212,1.00233,184.59,False
'2018-05-03T15:51:00',1.00196,1.00201,1.00182,1.0019,82.49,1.00233,1.00237,1.00219,1.00229,151.53,True
'2018-05-03T15:52:00',1.0019,1.00193,1.00173,1.00192,80.5,1.00229,1.00234,1.00207,1.00232,160.09,False
'2018-05-03T15:53:00',1.00193,1.00206,1.00183,1.00191,84.0,1.0023,1.00245,1.00222,1.00228,138.42,False
'2018-05-03T15:54:00',1.00187,1.00202,1.00175,1.00175,75.85,1.00232,1.00243,1.00223,1.00237,124.81,False
'2018-05-03T15:55:00',1.00187,1.00201,1.00156,1.00156,106.86,1.00229,1.00238,1.00194,1.00194,196.07,True
'2018-05-03T15:56:00',1.00163,1.00177,1.0015,1.00177,132.6,1.00202,1.00221,1.00192,1.00221,175.24,False
'2018-05-03T15:57:00',1.00177,1.00181,1.00169,1.00175,78.58,1.00221,1.00225,1.00211,1.00217,130.09,False
'2018-05-03T15:58:00',1.00174,1.00175,1.00165,1.00167,51.82,1.00214,1.0022,1.00209,1.0021,97.75,False
'2018-05-03T15:59:00',1.00167,1.00174,1.00155,1.00162,66.05,1.00208,1.00235,1.00198,1.00215,100.61,True
'2018-05-03T16:00:00',1.00162,1.00195,1.00132,1.00164,215.33,1.00215,1.00256,1.00209,1.00226,242.36,False
'2018-05-03T16:01:00',1.00154,1.00174,1.00151,1.00166,114.58,1.00222,1.00236,1.00206,1.0021,159.88,True
'2018-05-03T16:02:00',1.00166,1.00196,1.00161,1.00181,208.13,1.00211,1.00259,1.00206,1.00227,158.1,True
'2018-05-03T16:03:00',1.00184,1.00211,1.0015,1.00202,288.3,1.00227,1.0025,1.00195,1.00243,195.22,True
'2018-05-03T16:04:00',1.00206,1.00211,1.00186,1.00206,126.22,1.00244,1.00253,1.00233,1.00247,203.37,False
'2018-05-03T16:05:00',1.00207,1.00223,1.00202,1.00203,159.24,1.00244,1.0027,1.00242,1.00242,259.49,True
'2018-05-03T16:06:00',1.00199,1.00211,1.00181,1.00209,120.61,1.00238,1.00252,1.00221,1.0025,157.9,False
'2018-05-03T16:07:00',1.00209,1.00209,1.00179,1.00187,143.82,1.0025,1.0025,1.00219,1.00234,189.27,False
'2018-05-03T16:08:00',1.00187,1.00197,1.00168,1.00185,180.04,1.00232,1.00242,1.00209,1.00229,216.02,False
'2018-05-03T16:09:00',1.00183,1.00198,1.00176,1.00179,178.67,1.00228,1.00245,1.00218,1.00222,160.17,True
'2018-05-03T16:10:00',1.00184,1.00195,1.0017,1.00187,135.7,1.00224,1.00236,1.00207,1.0023,147.57,False
'2018-05-03T16:11:00',1.00189,1.00202,1.00171,1.00173,171.06,1.00233,1.00244,1.0021,1.0021,179.01,False
'2018-05-03T16:12:00',1.00171,1.00175,1.00149,1.00157,179.3,1.00208,1.00221,1.00196,1.00203,210.33,False
'2018-05-03T16:13:00',1.00159,1.00165,1.00149,1.00153,91.98,1.00205,1.0021,1.00186,1.00195,109.79,True
'2018-05-03T16:14:00',1.00154,1.00161,1.00143,1.00155,131.67,1.00196,1.00198,1.0018,1.00192,93.97,True
'2018-05-03T16:15:00',1.00152,1.00172,1.00147,1.00164,176.81,1.00189,1.00209,1.00188,1.00201,139.32,True
'2018-05-03T16:16:00',1.00161,1.00177,1.00134,1.00171,164.32,1.002,1.00212,1.0018,1.00208,205.96,True
'2018-05-03T16:17:00',1.00171,1.00177,1.00159,1.00173,114.58,1.00208,1.00222,1.00206,1.0021,179.96,False
'2018-05-03T16:18:00',1.00171,1.00183,1.0016,1.00172,124.85,1.00207,1.00224,1.00199,1.00211,210.81,False
'2018-05-03T16:19:00',1.00172,1.00201,1.00162,1.00167,160.27,1.00212,1.00249,1.00208,1.00214,202.92,False
'2018-05-03T16:20:00',1.00167,1.00175,1.0016,1.00167,107.08,1.00214,1.00214,1.00201,1.00202,134.29,False
'2018-05-03T16:21:00',1.00158,1.00171,1.00116,1.00116,147.32,1.00202,1.00211,1.00163,1.00163,166.2,True
'2018-05-03T16:22:00',1.00116,1.00141,1.00108,1.00124,206.71,1.00163,1.00185,1.00159,1.00171,188.21,True
'2018-05-03T16:23:00',1.00126,1.00137,1.00114,1.00128,156.21,1.00173,1.00175,1.00155,1.00165,246.83,False
'2018-05-03T16:24:00',1.00127,1.00128,1.00094,1.001,186.95,1.00157,1.00167,1.00126,1.00145,221.33,False
'2018-05-03T16:25:00',1.00098,1.00099,1.00067,1.00067,151.82,1.00147,1.00147,1.00108,1.00117,224.61,False
'2018-05-03T16:26:00',1.00067,1.00075,1.00055,1.00061,125.57,1.00116,1.00125,1.00096,1.00099,157.2,False
'2018-05-03T16:27:00',1.00058,1.00079,1.00054,1.0006,171.71,1.00099,1.00117,1.00093,1.00097,189.55,False
'2018-05-03T16:28:00',1.00061,1.00069,1.00038,1.00052,114.6,1.00098,1.00107,1.00075,1.00088,184.09,True
'2018-05-03T16:29:00',1.0005,1.00057,1.00041,1.00056,102.57,1.00087,1.00094,1.0008,1.00091,151.96,False
'2018-05-03T16:30:00',1.00056,1.00067,1.00035,1.00041,158.55,1.00093,1.00105,1.0007,1.00078,157.44,True
'2018-05-03T16:31:00',1.00045,1.00065,1.0004,1.00053,117.8,1.00082,1.00102,1.00079,1.00091,179.22,False
'2018-05-03T16:32:00',1.00056,1.00056,1.00028,1.00028,126.8,1.00093,1.00098,1.00069,1.0007,193.09,False
'2018-05-03T16:33:00',1.00026,1.00036,1.00002,1.00012,142.94,1.00069,1.00078,1.00047,1.0005,202.96,False
'2018-05-03T16:34:00',1.00009,1.00012,0.99992,1.00011,124.79,1.00049,1.00056,1.00035,1.00048,222.23,False
'2018-05-03T16:35:00',1.00011,1.00017,0.99999,1.00004,120.47,1.00048,1.00057,1.00036,1.00037,182.45,True
'2018-05-03T16:36:00',1.00006,1.00022,0.99986,1.00018,162.32,1.00037,1.00062,1.00028,1.00055,198.81,False
'2018-05-03T16:37:00',1.00018,1.00024,0.99975,0.99978,164.31,1.00057,1.00067,1.0002,1.00022,163.82,True
'2018-05-03T16:38:00',0.99978,1.00017,0.99968,1.00011,201.34,1.00022,1.00062,1.00015,1.00055,158.71,False
'2018-05-03T16:39:00',1.00011,1.00012,0.99987,0.99999,184.53,1.00055,1.00058,1.00031,1.00048,131.19,True
'2018-05-03T16:40:00',1.00003,1.00029,1.00003,1.00013,163.79,1.00049,1.00077,1.00049,1.0006,253.08,False
'2018-05-03T16:41:00',1.00013,1.00024,1.0,1.00003,147.54,1.00057,1.00072,1.00042,1.00052,161.89,True
'2018-05-03T16:42:00',1.0,1.0002,0.9999,1.00017,161.49,1.00047,1.00064,1.00036,1.00062,139.72,True
'2018-05-03T16:43:00',1.00019,1.00025,0.99998,1.0002,167.41,1.0006,1.0007,1.00045,1.00065,159.06,True
'2018-05-03T16:44:00',1.00015,1.00039,1.00008,1.00033,147.03,1.00063,1.00082,1.00055,1.00077,157.19,True
'2018-05-03T16:45:00',1.00028,1.00038,1.00021,1.00035,159.82,1.00077,1.00082,1.00064,1.00077,248.32,False
'2018-05-03T16:46:00',1.00035,1.0004,1.00016,1.00023,172.7,1.00077,1.00085,1.00063,1.00069,192.69,True
'2018-05-03T16:47:00',1.00023,1.00044,1.0002,1.00039,99.98,1.00065,1.00086,1.00062,1.00081,134.66,False
'2018-05-03T16:48:00',1.00039,1.00046,1.00032,1.00035,156.34,1.00081,1.00093,1.00075,1.00083,122.92,True
'2018-05-03T16:49:00',1.00043,1.00054,1.00035,1.00048,115.68,1.00084,1.00097,1.00078,1.00091,173.35,False
'2018-05-03T16:50:00',1.00049,1.00054,1.00042,1.00047,139.19,1.0009,1.00101,1.00084,1.00087,141.09,True
'2018-05-03T16:51:00',1.00044,1.00061,1.00031,1.00049,146.66,1.00087,1.00104,1.00074,1.00091,188.08,False
'2018-05-03T16:52:00',1.00052,1.00054,1.00022,1.00029,183.92,1.00091,1.00095,1.00063,1.00074,154.54,False
'2018-05-03T16:53:00',1.00029,1.00039,1.0001,1.0002,294.9,1.00071,1.00082,1.00054,1.00062,195.43,False
'2018-05-03T16:54:00',1.0002,1.00035,1.00007,1.00014,190.76,1.00062,1.00081,1.00049,1.00056,164.52,False
'2018-05-03T16:55:00',1.00015,1.00038,0.99995,1.00011,248.56,1.0006,1.00083,1.00039,1.00055,172.69,False
'2018-05-03T16:56:00',1.00009,1.00022,0.99988,1.00002,216.77,1.00053,1.00069,1.00031,1.00044,290.43,False
'2018-05-03T16:57:00',1.00005,1.00005,0.99948,0.9997,222.21,1.00046,1.00049,0.99999,1.00016,202.26,True
'2018-05-03T16:58:00',0.9997,1.0003,0.99961,1.00028,166.82,1.00016,1.00073,1.00009,1.00069,179.45,False
'2018-05-03T16:59:00',1.00029,1.00036,1.00008,1.0001,157.97,1.0007,1.00081,1.00054,1.00055,178.0,True
'2018-05-03T17:00:00',1.00011,1.00062,1.00004,1.00045,237.24,1.00057,1.001,1.00051,1.00092,152.54,True
'2018-05-03T17:01:00',1.00055,1.00072,1.00048,1.00051,171.25,1.00092,1.0011,1.00088,1.00097,123.41,True
'2018-05-03T17:02:00',1.00059,1.00073,1.00042,1.00072,181.21,1.00097,1.00115,1.00088,1.00113,167.13,False
'2018-05-03T17:03:00',1.00073,1.00073,1.00048,1.00053,168.98,1.00115,1.00115,1.00091,1.00095,114.82,True
'2018-05-03T17:04:00',1.00053,1.00078,1.00053,1.00078,182.8,1.00095,1.0012,1.00095,1.0012,128.94,False
'2018-05-03T17:05:00',1.00078,1.00082,1.00072,1.00076,79.68,1.0012,1.00123,1.00113,1.0012,81.17,True
'2018-05-03T17:06:00',1.00076,1.00088,1.0006,1.00078,144.82,1.0012,1.00135,1.00105,1.00122,180.47,True
'2018-05-03T17:07:00',1.00078,1.00107,1.00078,1.00106,126.33,1.00122,1.00149,1.00122,1.00147,183.48,False
'2018-05-03T17:08:00',1.00106,1.0011,1.00095,1.00102,131.94,1.00147,1.00155,1.0014,1.00143,114.68,False
'2018-05-03T17:09:00',1.001,1.001,1.00086,1.00091,86.7,1.00142,1.00147,1.0013,1.00133,131.31,False
'2018-05-03T17:10:00',1.0009,1.00093,1.00073,1.00088,114.82,1.00132,1.00139,1.00118,1.0013,154.69,True
'2018-05-03T17:11:00',1.0008,1.00099,1.00079,1.00092,84.09,1.00129,1.00148,1.00121,1.00138,135.57,True
'2018-05-03T17:12:00',1.00092,1.0011,1.00091,1.00097,134.04,1.00135,1.00153,1.00134,1.00139,206.69,True
'2018-05-03T17:13:00',1.00097,1.00113,1.00089,1.00112,100.69,1.00139,1.00159,1.00131,1.00154,144.8,False
'2018-05-03T17:14:00',1.00114,1.0012,1.00106,1.00112,98.95,1.00155,1.00164,1.00148,1.00154,117.56,True
'2018-05-03T17:15:00',1.00112,1.00124,1.00094,1.00118,145.57,1.00158,1.00165,1.00144,1.0016,140.95,True
'2018-05-03T17:16:00',1.00114,1.00131,1.00112,1.00131,101.31,1.0016,1.00173,1.00157,1.00173,131.19,False
'2018-05-03T17:17:00',1.00131,1.00131,1.00122,1.00129,70.59,1.00173,1.00174,1.00162,1.00171,124.95,False
'2018-05-03T17:18:00',1.00129,1.00129,1.00114,1.00117,56.98,1.00171,1.00172,1.00156,1.00159,82.46,True
'2018-05-03T17:19:00',1.00117,1.0014,1.00109,1.0013,147.22,1.00159,1.00184,1.0015,1.00172,122.33,False
'2018-05-03T17:20:00',1.00132,1.00147,1.00121,1.00124,109.32,1.00174,1.00188,1.00164,1.00167,155.85,True
'2018-05-03T17:21:00',1.00126,1.00145,1.00112,1.0014,129.83,1.00168,1.00182,1.00151,1.00178,114.07,False
'2018-05-03T17:22:00',1.00142,1.00142,1.00124,1.00124,94.19,1.00182,1.00183,1.00166,1.00166,110.04,False
'2018-05-03T17:23:00',1.00124,1.00128,1.0011,1.00118,106.1,1.00161,1.00169,1.00149,1.00162,168.25,False
'2018-05-03T17:24:00',1.00118,1.00119,1.00099,1.00113,119.09,1.00159,1.00162,1.00146,1.00161,152.59,True
'2018-05-03T17:25:00',1.00112,1.00135,1.00108,1.00132,122.32,1.00153,1.00179,1.0015,1.00173,122.54,False
'2018-05-03T17:26:00',1.00127,1.00136,1.00108,1.00116,121.7,1.00169,1.00175,1.00148,1.00158,116.21,False
'2018-05-03T17:27:00',1.00116,1.00126,1.00107,1.00114,92.36,1.00158,1.00164,1.00149,1.00154,81.46,False
'2018-05-03T17:28:00',1.00114,1.00114,1.00096,1.00105,80.62,1.00153,1.00155,1.00139,1.00145,75.24,False
'2018-05-03T17:29:00',1.00103,1.00108,1.00083,1.00087,110.09,1.00143,1.0015,1.00124,1.00128,129.85,True
'2018-05-03T17:30:00',1.00087,1.00112,1.00083,1.00101,93.59,1.00128,1.00152,1.00124,1.00141,116.09,True
'2018-05-03T17:31:00',1.00101,1.00108,1.00097,1.00101,106.85,1.00139,1.00147,1.00133,1.00142,130.35,False
'2018-05-03T17:32:00',1.00102,1.00112,1.00077,1.00077,151.27,1.00142,1.00151,1.00116,1.00118,124.66,False
'2018-05-03T17:33:00',1.00079,1.00082,1.0007,1.00071,141.32,1.00118,1.00128,1.00108,1.00112,171.09,True
'2018-05-03T17:34:00',1.00073,1.00083,1.00065,1.0008,126.06,1.00112,1.00125,1.00102,1.00122,215.71,True
'2018-05-03T17:35:00',1.00081,1.00091,1.00078,1.00091,81.65,1.00127,1.00134,1.00123,1.00133,118.37,False
'2018-05-03T17:36:00',1.0009,1.0009,1.0007,1.00072,126.2,1.00129,1.0013,1.00112,1.00114,140.85,True
'2018-05-03T17:37:00',1.00073,1.00084,1.00067,1.00079,116.44,1.00114,1.00123,1.00111,1.00121,100.84,True
'2018-05-03T17:38:00',1.00079,1.00091,1.00078,1.00083,151.33,1.00121,1.00129,1.00121,1.00125,96.86,False
'2018-05-03T17:39:00',1.00083,1.00091,1.00075,1.00078,117.81,1.00125,1.00134,1.00119,1.00124,79.09,False
'2018-05-03T17:40:00',1.00078,1.00083,1.00065,1.00067,110.75,1.00124,1.00126,1.0011,1.00112,81.59,True
'2018-05-03T17:41:00',1.00066,1.00091,1.00066,1.00079,99.37,1.00112,1.00126,1.00107,1.00121,97.97,True
'2018-05-03T17:42:00',1.00079,1.00087,1.00074,1.00085,113.7,1.00121,1.00132,1.00116,1.00127,141.3,True
'2018-05-03T17:43:00',1.00085,1.00094,1.0008,1.00094,133.32,1.00127,1.00137,1.00122,1.00135,163.31,False
'2018-05-03T17:44:00',1.00094,1.00094,1.00081,1.00087,112.58,1.00136,1.00136,1.00123,1.00129,136.71,True
'2018-05-03T17:45:00',1.00087,1.00099,1.00086,1.00098,87.97,1.00125,1.00142,1.00125,1.00138,126.59,True
'2018-05-03T17:46:00',1.00097,1.00113,1.00088,1.00107,138.47,1.00138,1.00156,1.00129,1.00148,256.98,True
'2018-05-03T17:47:00',1.00107,1.0013,1.00098,1.00126,147.41,1.00144,1.00172,1.00142,1.00169,212.92,False
'2018-05-03T17:48:00',1.00126,1.00143,1.00118,1.00125,160.17,1.0017,1.00184,1.0016,1.00169,186.4,True
'2018-05-03T17:49:00',1.00126,1.00132,1.00112,1.0013,115.73,1.00169,1.00172,1.00149,1.00168,257.12,False
'2018-05-03T17:50:00',1.0013,1.00136,1.00114,1.00114,124.47,1.00166,1.00177,1.00155,1.00159,254.99,False
'2018-05-03T17:51:00',1.00117,1.00123,1.00099,1.00104,115.57,1.00158,1.00165,1.00143,1.00146,169.57,True
'2018-05-03T17:52:00',1.00103,1.00113,1.00101,1.00104,124.84,1.00146,1.00155,1.00144,1.00147,208.57,False
'2018-05-03T17:53:00',1.00102,1.00105,1.00095,1.00101,82.72,1.00145,1.0015,1.00132,1.0014,94.06,True
'2018-05-03T17:54:00',1.00098,1.00111,1.00098,1.00111,92.8,1.0014,1.00153,1.0014,1.00153,73.59,True
'2018-05-03T17:55:00',1.00111,1.00116,1.00097,1.00116,72.71,1.00153,1.00155,1.00138,1.00154,139.73,False
'2018-05-03T17:56:00',1.00115,1.00115,1.00097,1.0011,95.08,1.00154,1.00155,1.00139,1.00152,133.37,True
'2018-05-03T17:57:00',1.0011,1.00134,1.00107,1.00128,123.95,1.00152,1.00176,1.00151,1.00169,114.09,False
'2018-05-03T17:58:00',1.00129,1.00129,1.00108,1.00119,94.31,1.00168,1.00169,1.00147,1.00155,93.22,True
'2018-05-03T17:59:00',1.00119,1.00135,1.00118,1.00127,84.72,1.00155,1.0017,1.00155,1.00162,101.95,True
'2018-05-03T18:00:00',1.00125,1.0013,1.00119,1.0013,118.95,1.00164,1.00175,1.00154,1.00172,211.24,True
'2018-05-03T18:01:00',1.0013,1.00136,1.00129,1.00134,58.49,1.00172,1.00178,1.0017,1.00174,101.57,False
'2018-05-03T18:02:00',1.00131,1.00139,1.00123,1.00129,69.33,1.00174,1.00183,1.00168,1.00169,124.23,False
'2018-05-03T18:03:00',1.00129,1.00129,1.00104,1.00108,97.71,1.00169,1.00171,1.0015,1.00154,134.12,True
'2018-05-03T18:04:00',1.00108,1.00118,1.00106,1.00116,86.33,1.00155,1.00165,1.00151,1.00161,116.5,False
'2018-05-03T18:05:00',1.00115,1.0013,1.00089,1.00097,140.42,1.0016,1.00174,1.00135,1.00143,217.35,True
'2018-05-03T18:06:00',1.00104,1.00104,1.00092,1.00099,92.05,1.00152,1.00157,1.00147,1.00151,137.85,True
'2018-05-03T18:07:00',1.00099,1.00119,1.00097,1.00108,99.06,1.00151,1.00168,1.00149,1.00154,160.34,True
'2018-05-03T18:08:00',1.00108,1.00122,1.00107,1.00121,59.87,1.0015,1.00163,1.00148,1.00162,104.21,True
'2018-05-03T18:09:00',1.00119,1.0013,1.00112,1.00127,58.59,1.0016,1.00169,1.00149,1.00166,51.5,True
'2018-05-03T18:10:00',1.0013,1.00144,1.00119,1.00124,98.97,1.00167,1.00185,1.00162,1.00175,95.06,False
'2018-05-03T18:11:00',1.00128,1.00129,1.00097,1.00116,137.25,1.00175,1.00175,1.0015,1.00154,115.64,False
'2018-05-03T18:12:00',1.00107,1.00113,1.00095,1.00102,132.92,1.00152,1.00157,1.00145,1.00147,108.15,True
'2018-05-03T18:13:00',1.00102,1.00118,1.00102,1.00118,78.59,1.00146,1.00159,1.00146,1.00157,97.43,True
'2018-05-03T18:14:00',1.00118,1.00127,1.00111,1.00118,137.82,1.00158,1.00173,1.00157,1.00166,102.91,False
'2018-05-03T18:15:00',1.00118,1.00124,1.00107,1.00111,115.98,1.00166,1.00173,1.00139,1.00154,105.43,False
'2018-05-03T18:16:00',1.00106,1.0011,1.00097,1.001,93.97,1.00154,1.00154,1.00134,1.00145,134.5,False
'2018-05-03T18:17:00',1.00102,1.00107,1.00095,1.00096,86.75,1.00145,1.00151,1.00134,1.00137,135.12,False
'2018-05-03T18:18:00',1.00096,1.00105,1.00091,1.00095,64.0,1.00143,1.00143,1.00125,1.00125,87.86,True
'2018-05-03T18:19:00',1.00095,1.0011,1.00089,1.0011,81.0,1.0013,1.00151,1.00123,1.00146,136.61,False
'2018-05-03T18:20:00',1.00105,1.00108,1.00094,1.00098,80.5,1.00143,1.0015,1.0013,1.00145,117.25,True
'2018-05-03T18:21:00',1.00108,1.00118,1.00099,1.00117,89.0,1.00148,1.00161,1.00139,1.00158,144.87,False
'2018-05-03T18:22:00',1.00119,1.0012,1.00105,1.00115,90.0,1.00159,1.0016,1.00143,1.00152,142.72,False
'2018-05-03T18:23:00',1.00115,1.0012,1.00098,1.00105,75.49,1.0016,1.0016,1.00136,1.00145,111.5,False
'2018-05-03T18:24:00',1.00105,1.0011,1.00094,1.00098,108.82,1.00146,1.00152,1.0013,1.00135,167.72,True
'2018-05-03T18:25:00',1.00098,1.00116,1.00095,1.00114,94.24,1.00136,1.00156,1.00135,1.00152,137.5,False
'2018-05-03T18:26:00',1.00112,1.00115,1.00095,1.00095,110.34,1.00152,1.00159,1.00129,1.00134,182.36,True
'2018-05-03T18:27:00',1.00094,1.00104,1.00092,1.00098,72.22,1.0014,1.00145,1.00128,1.00134,101.75,True
'2018-05-03T18:28:00',1.00098,1.00109,1.00089,1.00107,105.44,1.00138,1.00152,1.00125,1.00144,151.87,True
'2018-05-03T18:29:00',1.00107,1.00125,1.00101,1.00121,69.12,1.00144,1.00166,1.00137,1.00163,123.35,True
'2018-05-03T18:30:00',1.00118,1.00126,1.00114,1.00126,68.6,1.00159,1.0017,1.00159,1.00169,102.67,True
'2018-05-03T18:31:00',1.0013,1.00139,1.00117,1.00131,121.96,1.00174,1.00185,1.00166,1.00173,169.97,False
'2018-05-03T18:32:00',1.0013,1.00138,1.00125,1.00125,102.95,1.00173,1.00182,1.00159,1.00163,145.48,True
'2018-05-03T18:33:00',1.00125,1.0013,1.00122,1.00128,78.12,1.00162,1.00171,1.00156,1.00163,122.49,True
'2018-05-03T18:34:00',1.00129,1.00135,1.00118,1.00133,72.2,1.00169,1.00172,1.00159,1.00172,94.58,False
'2018-05-03T18:35:00',1.00133,1.00137,1.00124,1.00129,102.69,1.00172,1.00178,1.00166,1.00171,109.33,True
'2018-05-03T18:36:00',1.00131,1.0014,1.00129,1.00137,76.79,1.00174,1.00181,1.00171,1.00178,92.46,True
'2018-05-03T18:37:00',1.00137,1.0015,1.00128,1.0015,97.59,1.00178,1.00187,1.00166,1.00187,99.57,True
'2018-05-03T18:38:00',1.0015,1.00167,1.00136,1.00167,137.81,1.00187,1.00214,1.00177,1.00214,147.06,False
'2018-05-03T18:39:00',1.00163,1.00172,1.00155,1.00159,110.97,1.00211,1.00218,1.00203,1.00207,117.87,False
'2018-05-03T18:40:00',1.00157,1.00162,1.00149,1.00156,119.48,1.00204,1.00209,1.00194,1.00202,149.0,False
'2018-05-03T18:41:00',1.00156,1.00169,1.00151,1.00159,131.09,1.002,1.00212,1.00193,1.00196,163.44,False
'2018-05-03T18:42:00',1.00159,1.00159,1.00139,1.00149,93.2,1.00196,1.00202,1.00184,1.00188,73.09,True
'2018-05-03T18:43:00',1.00145,1.00157,1.00142,1.00154,97.58,1.00188,1.002,1.00184,1.00191,84.86,True
'2018-05-03T18:44:00',1.00154,1.00163,1.00149,1.00158,80.84,1.00187,1.002,1.00183,1.00194,105.47,True
'2018-05-03T18:45:00',1.00158,1.00172,1.00157,1.00165,98.42,1.002,1.00212,1.00194,1.00206,132.31,False
'2018-05-03T18:46:00',1.00166,1.00177,1.00145,1.00149,120.57,1.00208,1.00222,1.00187,1.00191,184.44,False
'2018-05-03T18:47:00',1.00143,1.00156,1.00141,1.00144,73.12,1.0019,1.002,1.00185,1.00189,121.05,True
'2018-05-03T18:48:00',1.00144,1.00159,1.00141,1.00148,121.56,1.00189,1.00199,1.00184,1.00189,143.44,True
'2018-05-03T18:49:00',1.00147,1.00168,1.00145,1.00159,98.78,1.00188,1.00211,1.00188,1.00195,141.18,False
'2018-05-03T18:50:00',1.00155,1.00163,1.00143,1.00147,110.45,1.00195,1.00204,1.00184,1.00188,175.44,True
'2018-05-03T18:51:00',1.00147,1.00176,1.00144,1.00171,111.44,1.00191,1.00216,1.00188,1.00208,163.34,True
'2018-05-03T18:52:00',1.00169,1.0018,1.00164,1.00174,87.96,1.00208,1.0022,1.00207,1.00214,127.87,True
'2018-05-03T18:53:00',1.00174,1.00189,1.00173,1.00179,116.46,1.00219,1.00229,1.00212,1.00221,142.1,True
'2018-05-03T18:54:00',1.0018,1.00186,1.00171,1.00182,120.82,1.00221,1.00225,1.00212,1.0022,144.47,True
'2018-05-03T18:55:00',1.00184,1.00205,1.00177,1.002,109.21,1.00221,1.00252,1.00216,1.00245,169.82,True
'2018-05-03T18:56:00',1.00196,1.00211,1.00194,1.002,138.63,1.00236,1.00257,1.00234,1.00249,216.06,False
'2018-05-03T18:57:00',1.002,1.00207,1.00193,1.002,115.05,1.00244,1.0025,1.00237,1.00243,219.85,False
'2018-05-03T18:58:00',1.00204,1.00206,1.00173,1.0018,105.42,1.00243,1.00244,1.00215,1.00216,162.21,True
'2018-05-03T18:59:00',1.0018,1.0019,1.00175,1.00182,126.95,1.00221,1.00233,1.00213,1.0022,193.93,False
'2018-05-03T19:00:00',1.00182,1.00187,1.00158,1.00162,153.79,1.00223,1.00225,1.00204,1.00208,254.27,False
'2018-05-03T19:01:00',1.00163,1.00164,1.0015,1.00157,101.8,1.00208,1.00214,1.00199,1.00199,199.73,True
'2018-05-03T19:02:00',1.00158,1.00167,1.00154,1.0016,102.82,1.00199,1.00212,1.00198,1.00205,154.0,True
'2018-05-03T19:03:00',1.0016,1.00167,1.0015,1.00164,104.95,1.00205,1.00205,1.00192,1.00203,176.09,False
'2018-05-03T19:04:00',1.00164,1.00167,1.00141,1.00149,126.06,1.00203,1.00206,1.00187,1.0019,167.04,False
'2018-05-03T19:05:00',1.00149,1.00153,1.00126,1.0014,117.32,1.0019,1.00193,1.0018,1.00187,192.75,False
'2018-05-03T19:06:00',1.0014,1.0015,1.00126,1.00126,81.59,1.00186,1.00194,1.00182,1.00189,173.47,False
'2018-05-03T19:07:00',1.00125,1.00149,1.00125,1.00129,94.09,1.00188,1.0019,1.00168,1.00175,161.49,False
'2018-05-03T19:08:00',1.00129,1.0013,1.00122,1.00128,107.18,1.00174,1.00177,1.00166,1.00173,130.74,False
'2018-05-03T19:09:00',1.00129,1.00131,1.00116,1.0012,101.45,1.00171,1.00175,1.00158,1.00167,143.35,False
'2018-05-03T19:10:00',1.00124,1.00131,1.00111,1.0012,113.93,1.00165,1.00172,1.00153,1.00162,170.32,False
'2018-05-03T19:11:00',1.0012,1.0012,1.00106,1.00114,111.42,1.00161,1.00162,1.00145,1.00157,165.2,True
'2018-05-03T19:12:00',1.00116,1.00136,1.00116,1.00135,98.92,1.00157,1.00183,1.00157,1.0018,172.95,True
'2018-05-03T19:13:00',1.00135,1.00147,1.00129,1.0014,86.23,1.0018,1.0019,1.00179,1.00184,136.46,True
'2018-05-03T19:14:00',1.0014,1.0015,1.00139,1.00147,68.69,1.00184,1.00195,1.00181,1.00188,140.5,True
'2018-05-03T19:15:00',1.00147,1.00163,1.00147,1.00161,100.32,1.00189,1.00208,1.00188,1.00208,179.5,True
'2018-05-03T19:16:00',1.00164,1.00168,1.00152,1.00162,103.81,1.00206,1.00214,1.00188,1.00207,189.25,True
'2018-05-03T19:17:00',1.00167,1.00174,1.00158,1.00168,100.95,1.00213,1.00219,1.00198,1.0021,189.5,False
'2018-05-03T19:18:00',1.0017,1.0017,1.00159,1.00163,74.61,1.0021,1.00214,1.00199,1.00207,145.86,True
'2018-05-03T19:19:00',1.00165,1.00175,1.00162,1.00164,83.35,1.00206,1.00212,1.00201,1.00208,145.57,True
'2018-05-03T19:20:00',1.00167,1.00177,1.0016,1.00169,113.73,1.00208,1.00215,1.00197,1.00206,242.23,False
'2018-05-03T19:21:00',1.00169,1.00172,1.00153,1.00159,101.23,1.00206,1.00208,1.0019,1.002,202.71,True
'2018-05-03T19:22:00',1.00164,1.00175,1.00156,1.00175,135.04,1.00205,1.00221,1.00204,1.00217,216.11,False
'2018-05-03T19:23:00',1.00175,1.00175,1.00152,1.00165,119.05,1.00217,1.0022,1.00199,1.00206,199.35,False
'2018-05-03T19:24:00',1.00165,1.00165,1.00148,1.00157,98.08,1.00206,1.00206,1.0019,1.00202,178.11,False
'2018-05-03T19:25:00',1.00158,1.00158,1.00135,1.00138,117.16,1.00203,1.00203,1.00179,1.00181,177.42,True
'2018-05-03T19:26:00',1.00138,1.00154,1.00126,1.00152,155.35,1.00183,1.002,1.0017,1.00193,133.3,False
'2018-05-03T19:27:00',1.00153,1.00153,1.00136,1.00145,115.98,1.00196,1.00196,1.00182,1.00183,144.35,False
'2018-05-03T19:28:00',1.00145,1.00153,1.0014,1.0014,98.18,1.00189,1.00194,1.00175,1.00181,155.73,True
'2018-05-03T19:29:00',1.0014,1.00151,1.00133,1.00145,123.54,1.00181,1.00194,1.00172,1.00192,156.56,True
'2018-05-03T19:30:00',1.00145,1.00154,1.00136,1.00148,138.18,1.00186,1.00196,1.0018,1.00189,122.05,True
'2018-05-03T19:31:00',1.00148,1.00163,1.00145,1.0016,140.07,1.00189,1.00204,1.00184,1.00196,111.18,True
'2018-05-03T19:32:00',1.0016,1.00182,1.00154,1.00177,205.24,1.00196,1.00224,1.00195,1.00219,98.97,False
'2018-05-03T19:33:00',1.00177,1.00188,1.00165,1.00176,243.75,1.00223,1.0023,1.00213,1.00216,119.31,True
'2018-05-03T19:34:00',1.00176,1.00195,1.00172,1.00188,220.36,1.00223,1.00234,1.00214,1.00227,101.61,False
'2018-05-03T19:35:00',1.00186,1.002,1.00174,1.00182,188.36,1.00227,1.00236,1.00214,1.00221,135.55,True
'2018-05-03T19:36:00',1.00182,1.00189,1.00175,1.00188,144.49,1.00222,1.00229,1.00217,1.00226,143.14,True
'2018-05-03T19:37:00',1.00182,1.00191,1.00175,1.00188,123.56,1.00226,1.0023,1.00213,1.0023,192.82,False
'2018-05-03T19:38:00',1.00188,1.00193,1.00182,1.00184,88.97,1.00229,1.00235,1.00224,1.00225,123.51,True
'2018-05-03T19:39:00',1.00185,1.00206,1.0018,1.00205,130.68,1.00232,1.00247,1.00221,1.00246,201.55,False
'2018-05-03T19:40:00',1.00205,1.00205,1.00194,1.00199,88.19,1.00246,1.00246,1.00232,1.00239,126.85,False
'2018-05-03T19:41:00',1.00199,1.002,1.00185,1.00198,104.85,1.00232,1.00243,1.00223,1.00239,158.72,True
'2018-05-03T19:42:00',1.00198,1.00209,1.00194,1.00204,103.83,1.00239,1.00249,1.00235,1.00247,168.33,False
'2018-05-03T19:43:00',1.00204,1.00207,1.00198,1.00202,76.21,1.00245,1.00248,1.00236,1.00243,146.0,True
'2018-05-03T19:44:00',1.00202,1.00208,1.00194,1.00206,108.18,1.00239,1.0025,1.00234,1.00247,143.1,False
'2018-05-03T19:45:00',1.00206,1.00206,1.00193,1.00199,100.45,1.00247,1.00249,1.00232,1.0024,138.34,False
'2018-05-03T19:46:00',1.00199,1.00205,1.00195,1.00201,85.2,1.0024,1.00243,1.00233,1.00236,138.94,False
'2018-05-03T19:47:00',1.00201,1.00211,1.00195,1.00196,86.55,1.00238,1.00251,1.00233,1.00233,135.31,False
'2018-05-03T19:48:00',1.00196,1.00201,1.00177,1.00181,106.96,1.00233,1.00239,1.00223,1.00226,162.06,False
'2018-05-03T19:49:00',1.00181,1.00184,1.00172,1.00176,100.43,1.00226,1.0023,1.00216,1.00217,147.97,True
'2018-05-03T19:50:00',1.00176,1.00181,1.00169,1.00181,107.58,1.00219,1.00221,1.0021,1.00219,116.96,True
'2018-05-03T19:51:00',1.00176,1.00187,1.0017,1.00187,104.56,1.00216,1.0023,1.00213,1.00228,104.85,True
'2018-05-03T19:52:00',1.00187,1.00193,1.00183,1.00189,119.67,1.00228,1.00237,1.00224,1.00232,125.54,False
'2018-05-03T19:53:00',1.00189,1.00192,1.00171,1.00171,78.3,1.00232,1.00235,1.00212,1.00214,83.84,False
'2018-05-03T19:54:00',1.00177,1.00178,1.00168,1.00168,64.35,1.00218,1.00221,1.00209,1.00209,74.89,True
'2018-05-03T19:55:00',1.00165,1.00177,1.00161,1.00171,73.97,1.00209,1.0022,1.00202,1.00207,69.95,True
'2018-05-03T19:56:00',1.00171,1.0018,1.00163,1.00172,83.23,1.0021,1.00215,1.002,1.0021,55.49,False
'2018-05-03T19:57:00',1.00169,1.00174,1.00161,1.00163,95.96,1.00207,1.00214,1.00199,1.002,74.47,False
'2018-05-03T19:58:00',1.00163,1.00174,1.00159,1.00161,135.46,1.002,1.00218,1.00199,1.00201,91.6,False
'2018-05-03T19:59:00',1.0016,1.00164,1.00143,1.00145,166.21,1.002,1.00206,1.00188,1.00192,141.58,False
'2018-05-03T20:00:00',1.00148,1.00151,1.00132,1.00133,170.87,1.00193,1.00197,1.00178,1.00181,151.74,True
'2018-05-03T20:01:00',1.00134,1.00155,1.00134,1.00151,146.34,1.00179,1.00197,1.00179,1.00196,107.96,True
'2018-05-03T20:02:00',1.00148,1.00156,1.00143,1.00153,174.84,1.00195,1.002,1.00184,1.00194,116.3,True
'2018-05-03T20:03:00',1.00157,1.00166,1.0015,1.00165,95.95,1.00194,1.00211,1.0019,1.00206,81.44,False
'2018-05-03T20:04:00',1.00166,1.00166,1.00154,1.00154,120.79,1.00214,1.00215,1.00193,1.00193,110.55,True
'2018-05-03T20:05:00',1.00154,1.00169,1.00152,1.00155,212.37,1.00192,1.00205,1.00192,1.00199,95.86,True
'2018-05-03T20:06:00',1.00154,1.00167,1.00149,1.00166,179.87,1.00196,1.00205,1.00191,1.00203,83.0,True
'2018-05-03T20:07:00',1.00166,1.00174,1.00161,1.00168,177.5,1.00203,1.00212,1.00198,1.0021,78.24,False
'2018-05-03T20:08:00',1.00169,1.00173,1.0016,1.00169,188.23,1.0021,1.0021,1.00197,1.00206,88.86,False
'2018-05-03T20:09:00',1.00169,1.00174,1.0016,1.00163,156.59,1.0021,1.00211,1.00197,1.002,83.74,True
'2018-05-03T20:10:00',1.00165,1.00171,1.00157,1.00164,140.61,1.002,1.00204,1.00192,1.00203,70.74,False
'2018-05-03T20:11:00',1.00169,1.00169,1.0013,1.00136,233.96,1.00203,1.00203,1.00181,1.00182,132.05,True
'2018-05-03T20:12:00',1.00137,1.0015,1.00132,1.00148,144.61,1.00182,1.002,1.00182,1.00197,90.08,True
'2018-05-03T20:13:00',1.00149,1.00157,1.00142,1.00151,133.48,1.002,1.00206,1.0019,1.00195,83.7,True
'2018-05-03T20:14:00',1.00154,1.00165,1.00145,1.0016,188.7,1.00195,1.0021,1.00188,1.00204,122.04,True
'2018-05-03T20:15:00',1.0016,1.00174,1.00158,1.00165,119.69,1.00204,1.00215,1.002,1.00206,124.21,False
'2018-05-03T20:16:00',1.00165,1.00172,1.00152,1.00157,131.72,1.00206,1.00213,1.00193,1.00198,149.96,True
'2018-05-03T20:17:00',1.00157,1.00166,1.00156,1.00163,138.56,1.002,1.00209,1.00196,1.00203,141.8,False
'2018-05-03T20:18:00',1.00163,1.00166,1.00152,1.00158,143.95,1.00201,1.00207,1.0019,1.00195,97.2,False
'2018-05-03T20:19:00',1.00158,1.00163,1.00149,1.00157,133.8,1.00195,1.00202,1.00187,1.00195,124.2,True
'2018-05-03T20:20:00',1.00157,1.00166,1.00151,1.00164,111.16,1.00195,1.00208,1.00191,1.00207,101.69,False
'2018-05-03T20:21:00',1.00164,1.00164,1.00152,1.00156,124.94,1.0021,1.0021,1.00189,1.00193,93.04,False
'2018-05-03T20:22:00',1.00156,1.00161,1.00147,1.00152,126.3,1.00193,1.00199,1.00185,1.00192,105.32,False
'2018-05-03T20:23:00',1.0015,1.00153,1.00144,1.0015,147.59,1.00192,1.00193,1.00178,1.00183,80.72,True
'2018-05-03T20:24:00',1.0015,1.00161,1.00139,1.00156,157.64,1.00181,1.00197,1.00174,1.00192,91.36,False
'2018-05-03T20:25:00',1.00156,1.00159,1.00145,1.00145,145.6,1.0019,1.00198,1.00182,1.00184,90.18,False
'2018-05-03T20:26:00',1.00147,1.00149,1.00133,1.00137,169.15,1.00185,1.00189,1.00171,1.00177,104.22,True
'2018-05-03T20:27:00',1.00134,1.00156,1.00134,1.00144,173.7,1.00181,1.00194,1.00178,1.0018,100.78,True
'2018-05-03T20:28:00',1.00148,1.00166,1.00143,1.00164,172.34,1.0018,1.00216,1.0018,1.00204,102.68,True
'2018-05-03T20:29:00',1.00161,1.00171,1.00159,1.00164,98.22,1.00204,1.00215,1.00203,1.00211,71.64,True
'2018-05-03T20:30:00',1.00163,1.00173,1.0016,1.00169,213.19,1.00211,1.00215,1.002,1.00208,148.64,True
'2018-05-03T20:31:00',1.00168,1.00177,1.0016,1.00172,160.45,1.00206,1.00218,1.00198,1.00212,86.6,True
'2018-05-03T20:32:00',1.00172,1.00196,1.0017,1.00191,151.48,1.00207,1.00234,1.00205,1.00234,79.53,False
'2018-05-03T20:33:00',1.00196,1.00199,1.0018,1.0019,149.59,1.00234,1.00239,1.00224,1.00235,103.19,True
'2018-05-03T20:34:00',1.00189,1.002,1.00187,1.00193,139.54,1.00232,1.00242,1.00226,1.00233,117.29,False
'2018-05-03T20:35:00',1.00193,1.00199,1.00185,1.00189,106.33,1.00232,1.00238,1.00224,1.00228,72.09,True
'2018-05-03T20:36:00',1.00189,1.00223,1.00189,1.00223,140.54,1.00229,1.00267,1.00226,1.00267,119.06,True
'2018-05-03T20:37:00',1.00221,1.00236,1.00209,1.00231,156.75,1.00266,1.00286,1.00263,1.00275,139.56,True
'2018-05-03T20:38:00',1.00231,1.00237,1.00219,1.00233,132.83,1.00275,1.00281,1.00266,1.00276,96.3,True
'2018-05-03T20:39:00',1.00231,1.00248,1.00224,1.00238,153.43,1.00274,1.00286,1.00263,1.00282,143.31,False
'2018-05-03T20:40:00',1.0024,1.00248,1.00193,1.0022,141.17,1.00277,1.00288,1.0025,1.00277,204.15,True
'2018-05-03T20:41:00',1.00229,1.0026,1.00226,1.00251,111.97,1.00274,1.00311,1.00271,1.00302,158.82,False
'2018-05-03T20:42:00',1.00251,1.00258,1.00227,1.00234,162.0,1.00296,1.00309,1.00278,1.00283,139.73,False
'2018-05-03T20:43:00',1.00238,1.00238,1.00219,1.00224,166.5,1.00285,1.00285,1.00266,1.00271,134.22,False
'2018-05-03T20:44:00',1.00221,1.00228,1.00201,1.00203,181.44,1.00268,1.00269,1.00247,1.00248,152.95,False
'2018-05-03T20:45:00',1.00203,1.00204,1.00188,1.00193,145.44,1.00249,1.00253,1.00236,1.00236,157.71,True
'2018-05-03T20:46:00',1.00193,1.00209,1.00188,1.00196,161.59,1.00241,1.00248,1.00231,1.0024,135.94,False
'2018-05-03T20:47:00',1.00194,1.002,1.00178,1.00181,170.37,1.0024,1.00242,1.00224,1.00227,136.07,True
'2018-05-03T20:48:00',1.00186,1.00202,1.00179,1.00188,113.43,1.00225,1.00243,1.00225,1.00229,122.82,True
'2018-05-03T20:49:00',1.00188,1.00194,1.00183,1.00193,85.54,1.00229,1.00236,1.00224,1.00234,95.08,False
'2018-05-03T20:50:00',1.00191,1.00193,1.00175,1.00175,125.7,1.00232,1.00237,1.00219,1.00219,98.91,False
'2018-05-03T20:51:00',1.00177,1.00179,1.00169,1.00174,148.23,1.00224,1.00224,1.00212,1.00218,110.7,True
'2018-05-03T20:52:00',1.00176,1.00187,1.00175,1.0018,137.45,1.00221,1.00228,1.00212,1.0022,120.43,True
'2018-05-03T20:53:00',1.0018,1.00196,1.0018,1.00191,92.54,1.0022,1.00238,1.0022,1.00237,89.08,False
'2018-05-03T20:54:00',1.00194,1.00197,1.00185,1.00186,124.58,1.00237,1.00244,1.00226,1.00229,105.44,True
'2018-05-03T20:55:00',1.00185,1.00201,1.00184,1.00194,118.48,1.00229,1.00243,1.00226,1.00239,100.66,True
'2018-05-03T20:56:00',1.00196,1.00204,1.0019,1.00196,113.94,1.0024,1.00248,1.00231,1.00237,124.06,True
'2018-05-03T20:57:00',1.00198,1.002,1.00191,1.00197,92.21,1.00235,1.00243,1.00232,1.00236,131.7,False
'2018-05-03T20:58:00',1.00192,1.00198,1.00186,1.00187,83.08,1.00235,1.00238,1.00225,1.00225,87.07,False
'2018-05-03T20:59:00',1.00187,1.0019,1.00175,1.0018,179.95,1.00225,1.00233,1.00216,1.00226,137.53,True
'2018-05-03T21:00:00',1.00185,1.00196,1.00178,1.00187,107.85,1.00228,1.00234,1.00219,1.00228,110.28,False
'2018-05-03T21:01:00',1.00189,1.00194,1.00182,1.00183,44.75,1.00227,1.00231,1.00219,1.00225,48.44,False
'2018-05-03T21:02:00',1.00184,1.00188,1.00171,1.0018,118.67,1.00223,1.00229,1.00212,1.00223,166.82,False
'2018-05-03T21:03:00',1.0018,1.00186,1.00166,1.00171,104.31,1.00225,1.00228,1.00209,1.00215,143.73,True
'2018-05-03T21:04:00',1.0017,1.00182,1.0017,1.00179,115.1,1.00215,1.00224,1.0021,1.00219,129.36,False
'2018-05-03T21:05:00',1.00179,1.00183,1.00171,1.00179,99.74,1.00222,1.00223,1.00212,1.00216,157.57,True
'2018-05-03T21:06:00',1.00179,1.00182,1.00173,1.00182,109.57,1.00216,1.00222,1.00212,1.00219,102.15,False
'2018-05-03T21:07:00',1.00184,1.00185,1.00174,1.00179,123.55,1.00221,1.00224,1.00213,1.00219,113.8,True
'2018-05-03T21:08:00',1.00179,1.00185,1.00172,1.00181,113.66,1.00219,1.00223,1.00214,1.00218,139.65,False
'2018-05-03T21:09:00',1.00181,1.00182,1.00174,1.00177,73.03,1.00218,1.00221,1.00212,1.00214,112.06,True
'2018-05-03T21:10:00',1.00177,1.00181,1.00171,1.00178,88.67,1.00214,1.00219,1.00209,1.00215,131.59,True
'2018-05-03T21:11:00',1.00178,1.00183,1.00173,1.00178,65.57,1.00215,1.00223,1.00211,1.00216,119.73,True
'2018-05-03T21:12:00',1.00172,1.00198,1.00172,1.00193,106.81,1.00216,1.00244,1.00212,1.00238,183.85,True
'2018-05-03T21:13:00',1.00194,1.00206,1.00188,1.00196,102.92,1.00242,1.00255,1.00234,1.00237,160.25,True
'2018-05-03T21:14:00',1.00196,1.00208,1.00196,1.00197,111.35,1.00241,1.00252,1.00235,1.00241,99.19,True
'2018-05-03T21:15:00',1.00196,1.00205,1.00194,1.00199,124.7,1.00242,1.00245,1.00231,1.00241,114.64,False
'2018-05-03T21:16:00',1.00202,1.00203,1.00189,1.00197,89.52,1.00241,1.00243,1.00231,1.00234,128.63,True
'2018-05-03T21:17:00',1.00192,1.00204,1.0019,1.00199,95.91,1.00236,1.00244,1.00227,1.00236,149.42,False
'2018-05-03T21:18:00',1.002,1.00205,1.00194,1.00194,91.69,1.00237,1.00242,1.00231,1.00231,153.68,True
'2018-05-03T21:19:00',1.00194,1.002,1.00191,1.00196,93.68,1.00231,1.0024,1.00231,1.00233,136.57,False
'2018-05-03T21:20:00',1.00197,1.00203,1.0019,1.00195,137.07,1.00235,1.00242,1.00227,1.00235,104.95,False
'2018-05-03T21:21:00',1.00195,1.00199,1.00188,1.00192,101.82,1.00235,1.00239,1.00228,1.00229,64.86,False
'2018-05-03T21:22:00',1.00189,1.00194,1.00186,1.00192,112.71,1.00229,1.00229,1.00226,1.00229,68.36,False
'2018-05-03T21:23:00',1.00192,1.00198,1.00188,1.0019,55.98,1.00229,1.00238,1.00228,1.0023,41.87,True
'2018-05-03T21:24:00',1.00189,1.00202,1.00188,1.00197,105.58,1.00228,1.00238,1.00226,1.00232,68.34,False
'2018-05-03T21:25:00',1.00195,1.00201,1.00184,1.00192,135.57,1.00232,1.00239,1.00224,1.00231,94.52,True
'2018-05-03T21:26:00',1.00195,1.00206,1.00189,1.002,51.48,1.00231,1.00241,1.00228,1.0024,50.81,False
'2018-05-03T21:27:00',1.002,1.00204,1.00192,1.00197,88.23,1.00241,1.00243,1.00234,1.00237,62.57,True
'2018-05-03T21:28:00',1.00197,1.00206,1.00191,1.00204,135.3,1.00237,1.00246,1.00236,1.00242,91.2,False
'2018-05-03T21:29:00',1.002,1.00203,1.00193,1.00199,79.71,1.00241,1.00246,1.00231,1.00236,66.98,False
'2018-05-03T21:30:00',1.00193,1.00199,1.00189,1.00189,75.71,1.00236,1.00237,1.00228,1.00231,55.86,False
'2018-05-03T21:31:00',1.00189,1.00204,1.00184,1.00189,97.84,1.00228,1.00238,1.00224,1.00226,64.11,True
'2018-05-03T21:32:00',1.00189,1.00197,1.00185,1.00195,72.16,1.00226,1.00237,1.00226,1.00232,88.55,True
'2018-05-03T21:33:00',1.00192,1.00204,1.00191,1.00195,124.2,1.0023,1.00247,1.0023,1.00238,91.2,False
'2018-05-03T21:34:00',1.00195,1.00202,1.00192,1.00196,85.82,1.00238,1.00242,1.00231,1.00233,68.07,False
'2018-05-03T21:35:00',1.00196,1.00198,1.00187,1.00187,69.73,1.00233,1.0024,1.00225,1.0023,64.58,True
'2018-05-03T21:36:00',1.00188,1.00199,1.00183,1.00197,78.08,1.00228,1.0024,1.00225,1.00238,128.72,False
'2018-05-03T21:37:00',1.00197,1.00199,1.00187,1.00191,98.19,1.00236,1.0024,1.00229,1.00233,157.57,False
'2018-05-03T21:38:00',1.00193,1.002,1.00185,1.00187,104.35,1.00233,1.00243,1.00224,1.00228,165.6,False
'2018-05-03T21:39:00',1.00186,1.00188,1.00168,1.00179,107.57,1.00227,1.00228,1.00217,1.00223,142.72,True
'2018-05-03T21:40:00',1.00178,1.00184,1.00174,1.00184,87.45,1.0022,1.00227,1.00215,1.00224,147.5,True
'2018-05-03T21:41:00',1.00184,1.00189,1.00178,1.00189,95.32,1.00226,1.00233,1.00222,1.00231,146.6,True
'2018-05-03T21:42:00',1.00189,1.00193,1.00183,1.00192,95.7,1.00227,1.00235,1.00223,1.00231,155.58,False
'2018-05-03T21:43:00',1.00192,1.00194,1.00189,1.00189,23.74,1.0023,1.00235,1.00226,1.00226,27.98,False
'2018-05-03T21:44:00',1.00189,1.00192,1.00177,1.00183,69.95,1.00226,1.00233,1.00218,1.0022,67.34,False
'2018-05-03T21:45:00',1.00183,1.00184,1.00169,1.00179,91.72,1.0022,1.00224,1.0021,1.00216,89.45,True
'2018-05-03T21:46:00',1.00179,1.00185,1.00167,1.00178,100.05,1.00216,1.00225,1.00207,1.0022,131.31,False
'2018-05-03T21:47:00',1.0018,1.00181,1.00168,1.00171,75.08,1.00217,1.0022,1.00209,1.00209,95.82,True
'2018-05-03T21:48:00',1.00171,1.00191,1.00171,1.00178,129.07,1.00209,1.0024,1.00209,1.00225,174.08,False
'2018-05-03T21:49:00',1.00173,1.00179,1.00168,1.0017,129.71,1.00217,1.00224,1.00212,1.00216,147.11,True
'2018-05-03T21:50:00',1.00168,1.00179,1.00165,1.00178,118.95,1.00215,1.00221,1.00206,1.00219,132.61,True
'2018-05-03T21:51:00',1.00178,1.00181,1.0017,1.00181,78.46,1.00219,1.00222,1.0021,1.00222,150.36,False
'2018-05-03T21:52:00',1.00181,1.00183,1.00171,1.00179,64.34,1.00221,1.00226,1.00217,1.0022,99.11,False
'2018-05-03T21:53:00',1.00179,1.00186,1.0017,1.00176,67.31,1.0022,1.00228,1.00215,1.00216,73.74,False
'2018-05-03T21:54:00',1.00176,1.00179,1.00156,1.00158,107.82,1.00216,1.00217,1.002,1.00202,83.33,False
'2018-05-03T21:55:00',1.00161,1.00169,1.00149,1.0015,119.84,1.00202,1.00213,1.00195,1.00197,129.85,True
'2018-05-03T21:56:00',1.0015,1.00157,1.00139,1.00152,77.24,1.00197,1.002,1.00187,1.00197,101.86,True
'2018-05-03T21:57:00',1.00152,1.00156,1.00144,1.00154,69.72,1.00198,1.002,1.0019,1.00195,69.24,True
'2018-05-03T21:58:00',1.00154,1.00165,1.00151,1.00164,53.98,1.00195,1.00206,1.00193,1.00205,70.56,False
'2018-05-03T21:59:00',1.00164,1.00164,1.00144,1.0016,72.67,1.00205,1.00206,1.00192,1.00201,78.79,True
'2018-05-03T22:00:00',1.0016,1.00189,1.0016,1.0018,95.81,1.00201,1.0024,1.00201,1.00235,134.33,False
'2018-05-03T22:01:00',1.0018,1.00183,1.00176,1.0018,50.72,1.00235,1.00238,1.00232,1.00235,83.49,False
'2018-05-03T22:02:00',1.0018,1.0018,1.00175,1.00176,27.23,1.00231,1.00234,1.00231,1.00234,38.25,True
'2018-05-03T22:03:00',1.00183,1.00192,1.00183,1.00187,40.35,1.00234,1.00247,1.00233,1.00241,74.25,False
'2018-05-03T22:04:00',1.00188,1.00194,1.00179,1.00184,85.59,1.00242,1.00248,1.00235,1.00235,116.25,False
'2018-05-03T22:05:00',1.00184,1.00189,1.00182,1.00184,27.0,1.00234,1.00238,1.00234,1.00235,63.5,False
'2018-05-03T22:06:00',1.00182,1.00184,1.0018,1.00182,15.1,1.00234,1.00234,1.00228,1.00234,31.0,True
'2018-05-03T22:07:00',1.00182,1.00201,1.00182,1.00196,58.71,1.00234,1.0025,1.00234,1.00248,83.74,True
'2018-05-03T22:08:00',1.00195,1.00198,1.00195,1.00198,29.34,1.00248,1.00248,1.00243,1.00245,39.61,False
'2018-05-03T22:09:00',1.00198,1.00198,1.00194,1.00197,16.98,1.00245,1.00248,1.00244,1.00244,26.37,True
'2018-05-03T22:10:00',1.00197,1.00205,1.00197,1.00202,34.12,1.00244,1.00252,1.00244,1.00247,32.6,True
'2018-05-03T22:11:00',1.00202,1.00211,1.00198,1.00211,38.23,1.00247,1.00257,1.00247,1.00257,33.22,True
'2018-05-03T22:12:00',1.00209,1.00214,1.00208,1.00212,62.35,1.00254,1.0026,1.00254,1.00259,39.86,False
'2018-05-03T22:13:00',1.00212,1.00215,1.00198,1.00199,60.58,1.00259,1.00263,1.00241,1.00241,47.97,True
'2018-05-03T22:14:00',1.00199,1.00208,1.00197,1.00207,61.48,1.00241,1.00248,1.00241,1.00248,36.0,False
'2018-05-03T22:15:00',1.00207,1.00216,1.00196,1.00199,58.0,1.00248,1.00248,1.00237,1.0024,35.0,False
'2018-05-03T22:16:00',1.00192,1.00196,1.00178,1.00187,104.59,1.00239,1.00244,1.00225,1.00238,67.8,True
'2018-05-03T22:17:00',1.00189,1.00208,1.00187,1.00199,67.32,1.00243,1.00259,1.00237,1.00252,57.42,False
'2018-05-03T22:18:00',1.00199,1.00199,1.00191,1.00195,28.56,1.00252,1.00252,1.0024,1.00243,22.99,False
'2018-05-03T22:19:00',1.00195,1.00195,1.0019,1.00192,18.74,1.00243,1.00243,1.00239,1.00241,10.0,False
'2018-05-03T22:20:00',1.00192,1.00192,1.00184,1.00184,51.82,1.00241,1.00242,1.00233,1.00242,36.35,False
'2018-05-03T22:21:00',1.00187,1.00187,1.00174,1.00177,44.49,1.00237,1.00239,1.00224,1.00225,29.12,True
'2018-05-03T22:22:00',1.00177,1.00188,1.00177,1.00188,59.84,1.00225,1.0024,1.00225,1.00237,39.34,False
'2018-05-03T22:23:00',1.00188,1.00188,1.00178,1.00186,61.33,1.00237,1.00245,1.00232,1.00235,43.35,False
'2018-05-03T22:24:00',1.00186,1.00187,1.00175,1.00175,32.21,1.00235,1.00235,1.00224,1.00224,24.99,True
'2018-05-03T22:25:00',1.00175,1.00179,1.0017,1.00179,29.86,1.00224,1.00227,1.00219,1.00227,42.1,True
'2018-05-03T22:26:00',1.00179,1.00186,1.00179,1.00184,21.98,1.00227,1.00235,1.00227,1.00234,24.12,True
'2018-05-03T22:27:00',1.00184,1.00187,1.00182,1.00187,13.0,1.00234,1.00236,1.0023,1.00236,23.11,True
'2018-05-03T22:28:00',1.00187,1.0021,1.00184,1.00202,67.12,1.00236,1.00259,1.00233,1.00255,41.61,False
'2018-05-03T22:29:00',1.00208,1.00208,1.00201,1.00201,35.5,1.00255,1.00257,1.00254,1.00254,17.49,True
'2018-05-03T22:30:00',1.002,1.00211,1.002,1.00208,19.12,1.00251,1.00256,1.00248,1.00252,18.99,True
'2018-05-03T22:31:00',1.0021,1.00212,1.00206,1.0021,7.0,1.00254,1.00256,1.00254,1.00254,7.98,True
'2018-05-03T22:32:00',1.00212,1.00214,1.00212,1.00212,10.0,1.00256,1.00258,1.00256,1.00256,15.98,True
'2018-05-03T22:33:00',1.00212,1.00219,1.00212,1.00219,5.0,1.00256,1.00258,1.00255,1.00258,5.12,False
'2018-05-03T22:34:00',1.00214,1.00214,1.00206,1.00208,16.0,1.00253,1.00253,1.00245,1.00247,18.95,True
'2018-05-03T22:35:00',1.00208,1.0021,1.00208,1.0021,6.0,1.00254,1.00254,1.00251,1.00251,8.36,True
'2018-05-03T22:36:00',1.0021,1.0022,1.00203,1.00217,15.62,1.00251,1.00259,1.00249,1.00256,13.49,False
'2018-05-03T22:37:00',1.00217,1.00217,1.00207,1.00209,12.75,1.00256,1.00256,1.00247,1.00248,14.99,True
'2018-05-03T22:38:00',1.00216,1.00219,1.0021,1.00213,8.87,1.00257,1.00258,1.00252,1.00252,9.25,True
'2018-05-03T22:39:00',1.00211,1.00219,1.0021,1.00217,17.98,1.0025,1.00259,1.00249,1.00256,19.62,True
'2018-05-03T22:40:00',1.00215,1.00219,1.00215,1.00219,5.12,1.00261,1.00261,1.00256,1.00258,5.0,False
'2018-05-03T22:41:00',1.00216,1.00219,1.00213,1.00213,7.5,1.00257,1.00264,1.00252,1.00252,7.24,True
'2018-05-03T22:42:00',1.00212,1.00228,1.0021,1.00225,25.37,1.00251,1.00272,1.0025,1.00264,28.12,False
'2018-05-03T22:43:00',1.00219,1.00227,1.00212,1.00218,16.5,1.00258,1.00283,1.00257,1.00257,16.62,False
'2018-05-03T22:44:00',1.00216,1.00218,1.00207,1.00215,15.75,1.00255,1.00278,1.0025,1.00254,15.75,True
'2018-05-03T22:45:00',1.00207,1.00222,1.00204,1.00212,30.23,1.00263,1.00283,1.00262,1.00262,22.35,True
'2018-05-03T22:46:00',1.00215,1.00216,1.00206,1.00213,9.74,1.00263,1.00265,1.00259,1.00261,9.0,False
'2018-05-03T22:47:00',1.00208,1.00208,1.00201,1.00201,10.87,1.00259,1.00259,1.00249,1.00249,12.37,True
'2018-05-03T22:48:00',1.00201,1.00213,1.00201,1.00213,24.37,1.00249,1.00263,1.00249,1.00253,35.96,False
'2018-05-03T22:49:00',1.00213,1.00213,1.00199,1.00202,15.0,1.00253,1.00268,1.00253,1.00267,16.85,False
'2018-05-03T22:50:00',1.00203,1.0021,1.00199,1.0021,49.37,1.00268,1.0027,1.0025,1.0025,46.37,True
'2018-05-03T22:51:00',1.00212,1.00223,1.00209,1.00223,11.12,1.00252,1.00263,1.0025,1.00263,11.37,False
'2018-05-03T22:52:00',1.00212,1.00212,1.00209,1.0021,24.75,1.00274,1.00274,1.00271,1.00274,24.75,True
'2018-05-03T22:53:00',1.00209,1.00224,1.00205,1.00224,28.0,1.00271,1.00273,1.00265,1.00265,28.0,False
'2018-05-03T22:54:00',1.00224,1.00224,1.00208,1.00208,15.25,1.00265,1.00273,1.00265,1.00272,16.49,False
'2018-05-03T22:55:00',1.0021,1.00212,1.00206,1.00206,22.5,1.00271,1.00274,1.00268,1.00268,22.5,True
'2018-05-03T22:56:00',1.00208,1.00229,1.00207,1.00229,34.0,1.0027,1.00274,1.00266,1.00268,36.49,True
'2018-05-03T22:57:00',1.0023,1.00242,1.0023,1.00242,5.0,1.00269,1.00281,1.00269,1.00281,5.12,True
'2018-05-03T22:58:00',1.00242,1.00244,1.00241,1.00244,5.0,1.00283,1.00283,1.00282,1.00283,5.0,False
'2018-05-03T22:59:00',1.00207,1.00234,1.00207,1.00222,9.42,1.00307,1.00313,1.003,1.003,9.92,False
'2018-05-03T23:00:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:01:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:02:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:03:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:04:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:05:00',1.00222,1.00222,1.00222,1.00222,0.0,1.003,1.003,1.003,1.003,0.0,False
'2018-05-03T23:06:00',1.00158,1.00158,1.00158,1.00158,1.0,1.00416,1.00416,1.00416,1.00416,1.0,False
'2018-05-03T23:07:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-05-03T23:08:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-05-03T23:09:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-05-03T23:10:00',1.00149,1.00149,1.00135,1.00135,2.0,1.00401,1.00401,1.00387,1.00387,2.0,True
'2018-05-03T23:11:00',1.00151,1.00151,1.00151,1.00151,1.0,1.00392,1.00392,1.00392,1.00392,1.0,False
'2018-05-03T23:12:00',1.00145,1.0015,1.00145,1.0015,2.0,1.00374,1.00391,1.00374,1.00391,2.0,True
'2018-05-03T23:13:00',1.00157,1.00175,1.0015,1.00175,3.0,1.00415,1.00432,1.00415,1.00415,3.0,False
'2018-05-03T23:14:00',1.00175,1.00175,1.00123,1.00123,3.0,1.0041,1.00413,1.00394,1.00394,3.0,True
'2018-05-03T23:15:00',1.00145,1.00145,1.00145,1.00145,1.0,1.00355,1.00355,1.00355,1.00355,1.0,True
'2018-05-03T23:16:00',1.00143,1.00145,1.0013,1.00145,5.0,1.00399,1.004,1.00389,1.004,5.0,False
'2018-05-03T23:17:00',1.00145,1.00145,1.00145,1.00145,0.0,1.004,1.004,1.004,1.004,0.0,False
'2018-05-03T23:18:00',1.00127,1.00143,1.00127,1.00143,2.0,1.00378,1.0039,1.00378,1.0039,2.0,False
'2018-05-03T23:19:00',1.00125,1.00139,1.00125,1.00139,2.0,1.00386,1.00386,1.00378,1.00378,2.0,False
'2018-05-03T23:20:00',1.001,1.00145,1.001,1.00145,14.1,1.0033,1.00345,1.00315,1.00345,19.37,False
'2018-05-03T23:21:00',1.00145,1.00145,1.00145,1.00145,24.0,1.00345,1.00345,1.00324,1.00329,42.0,False
'2018-05-03T23:22:00',1.0014,1.00145,1.00035,1.00145,11.75,1.00329,1.00357,1.00318,1.00327,15.5,False
'2018-05-03T23:23:00',1.00145,1.00145,1.00132,1.00132,14.0,1.00327,1.00327,1.00323,1.00323,24.5,True
'2018-05-03T23:24:00',1.00132,1.0014,1.00132,1.00138,22.0,1.00323,1.00323,1.00313,1.00313,38.5,False
'2018-05-03T23:25:00',1.00138,1.00138,1.00037,1.0004,16.25,1.00313,1.00351,1.00313,1.00351,20.0,True
'2018-05-03T23:26:00',1.00041,1.00043,1.00041,1.00043,4.5,1.00352,1.00354,1.00352,1.00354,4.5,False
'2018-05-03T23:27:00',1.00044,1.00044,1.00037,1.00042,20.25,1.00355,1.00355,1.0035,1.00353,20.25,False
'2018-05-03T23:28:00',1.0004,1.00044,1.00038,1.00042,20.25,1.00351,1.00356,1.00351,1.00353,20.25,True
'2018-05-03T23:29:00',1.00041,1.00157,1.00041,1.00136,27.75,1.00354,1.00356,1.00312,1.00312,34.85,False
'2018-05-03T23:30:00',1.00136,1.00145,1.0012,1.00145,11.0,1.00312,1.00312,1.00279,1.00279,14.09,True
'2018-05-03T23:31:00',1.00145,1.00165,1.00106,1.00145,20.0,1.00287,1.00295,1.00255,1.00289,21.99,False
'2018-05-03T23:32:00',1.00145,1.00145,1.00062,1.00062,10.25,1.00289,1.00332,1.00289,1.00332,12.59,False
'2018-05-03T23:33:00',1.00059,1.00066,1.00053,1.00056,33.75,1.00328,1.00335,1.00325,1.00327,33.75,True
'2018-05-03T23:34:00',1.00056,1.0017,1.00055,1.00152,26.25,1.00325,1.00327,1.00285,1.00285,34.08,False
'2018-05-03T23:35:00',1.00152,1.00152,1.00125,1.0015,30.49,1.00285,1.00285,1.00247,1.0027,36.04,False
'2018-05-03T23:36:00',1.0014,1.00145,1.00127,1.00141,19.5,1.00264,1.00264,1.00245,1.00245,18.5,True
'2018-05-03T23:37:00',1.00141,1.0017,1.00141,1.00169,10.61,1.00245,1.00285,1.00245,1.00281,10.0,True
'2018-05-03T23:38:00',1.00159,1.00176,1.0014,1.00166,28.96,1.00278,1.00294,1.00258,1.00294,23.74,False
'2018-05-03T23:39:00',1.00166,1.00166,1.00132,1.00132,17.83,1.00294,1.00294,1.00253,1.00257,14.74,True
'2018-05-03T23:40:00',1.00132,1.0014,1.00132,1.00138,35.75,1.00257,1.00263,1.00256,1.00256,27.61,False
'2018-05-03T23:41:00',1.00138,1.00138,1.00135,1.00135,20.06,1.00256,1.00256,1.00253,1.00253,16.0,False
'2018-05-03T23:42:00',1.00135,1.00135,1.00135,1.00135,20.3,1.00253,1.00253,1.00253,1.00253,15.0,True
'2018-05-03T23:43:00',1.00092,1.00142,1.00081,1.00136,43.94,1.00314,1.00314,1.00259,1.00271,39.12,True
'2018-05-03T23:44:00',1.00136,1.00138,1.0013,1.00138,32.65,1.00271,1.00277,1.00271,1.00272,23.0,True
'2018-05-03T23:45:00',1.00138,1.00143,1.0013,1.00143,32.4,1.00272,1.0028,1.00272,1.00273,23.0,False
'2018-05-03T23:46:00',1.00143,1.00143,1.00132,1.0014,44.35,1.00273,1.00279,1.00267,1.00267,33.0,False
'2018-05-03T23:47:00',1.0014,1.00146,1.00128,1.00129,22.3,1.00267,1.00271,1.00259,1.00265,17.0,True
'2018-05-03T23:48:00',1.00129,1.00137,1.00126,1.00137,34.26,1.00265,1.0027,1.00259,1.00268,26.37,False
'2018-05-03T23:49:00',1.00141,1.00141,1.00128,1.0013,34.63,1.00255,1.00271,1.00255,1.00271,26.12,True
'2018-05-03T23:50:00',1.0013,1.00134,1.00095,1.00134,28.18,1.00271,1.00326,1.00268,1.00268,23.0,True
'2018-05-03T23:51:00',1.00134,1.00138,1.00134,1.00138,32.88,1.00268,1.00268,1.00267,1.00267,24.0,True
'2018-05-03T23:52:00',1.00138,1.00138,1.00108,1.00108,40.78,1.00267,1.00338,1.00267,1.00336,32.25,True
'2018-05-03T23:53:00',1.00109,1.00143,1.00107,1.00143,37.28,1.00337,1.00338,1.0028,1.0028,30.25,False
'2018-05-03T23:54:00',1.00143,1.00143,1.00108,1.0011,66.23,1.0028,1.00341,1.0028,1.00338,64.75,False
'2018-05-03T23:55:00',1.00105,1.00108,1.00103,1.00103,38.25,1.00342,1.00346,1.0034,1.0034,38.25,True
'2018-05-03T23:56:00',1.00104,1.0015,1.00104,1.0015,49.99,1.00341,1.00346,1.00286,1.00286,40.5,False
'2018-05-03T23:57:00',1.0015,1.0015,1.00101,1.00107,35.83,1.00286,1.00353,1.00286,1.00348,32.5,True
'2018-05-03T23:58:00',1.0011,1.00165,1.00108,1.00165,31.81,1.00351,1.00352,1.00286,1.00287,24.75,True
'2018-05-03T23:59:00',1.00165,1.00195,1.00165,1.00191,11.42,1.00287,1.0029,1.00279,1.0029,14.5,False
'2018-05-04T00:00:00',1.00163,1.00168,1.00163,1.00168,3.0,1.00283,1.00285,1.00281,1.00281,3.0,True
'2018-05-04T00:01:00',1.00168,1.00169,1.00167,1.00169,17.25,1.00278,1.00288,1.00278,1.00282,15.0,False
'2018-05-04T00:02:00',1.00168,1.00178,1.00167,1.00168,11.25,1.00282,1.00285,1.00282,1.00282,9.0,True
'2018-05-04T00:03:00',1.00167,1.00205,1.0016,1.002,33.35,1.00282,1.00284,1.00262,1.00281,34.11,False
'2018-05-04T00:04:00',1.00204,1.00204,1.00195,1.00195,11.75,1.00277,1.00278,1.00259,1.00259,12.25,False
'2018-05-04T00:05:00',1.00189,1.0019,1.00185,1.00185,4.0,1.00259,1.00259,1.00251,1.00254,4.0,False
'2018-05-04T00:06:00',1.00186,1.00186,1.00175,1.00175,3.0,1.00249,1.00249,1.00242,1.00242,3.0,False
'2018-05-04T00:07:00',1.00172,1.00172,1.00131,1.00158,25.34,1.00242,1.00279,1.00242,1.00267,24.5,True
'2018-05-04T00:08:00',1.00158,1.00195,1.00158,1.00195,13.87,1.00267,1.00267,1.00239,1.00253,13.75,False
'2018-05-04T00:09:00',1.00195,1.00195,1.00195,1.00195,12.0,1.00252,1.00255,1.00244,1.00245,12.0,True
'2018-05-04T00:10:00',1.00188,1.00195,1.00188,1.00195,4.0,1.00245,1.00253,1.00245,1.00248,4.0,True
'2018-05-04T00:11:00',1.00197,1.00201,1.00195,1.00201,10.9,1.00254,1.00258,1.00251,1.00258,11.0,True
'2018-05-04T00:12:00',1.00208,1.00208,1.00205,1.00205,2.42,1.00265,1.00265,1.00262,1.00262,2.0,False
'2018-05-04T00:13:00',1.00205,1.00205,1.00157,1.00159,27.5,1.00293,1.00295,1.00291,1.00291,35.25,True
'2018-05-04T00:14:00',1.00161,1.00205,1.00156,1.00195,18.5,1.00294,1.00298,1.00251,1.00251,25.5,False
'2018-05-04T00:15:00',1.00195,1.00195,1.0019,1.0019,2.0,1.00248,1.00248,1.00248,1.00248,2.0,False
'2018-05-04T00:16:00',1.0019,1.00194,1.00188,1.00189,4.0,1.00256,1.00256,1.00246,1.00246,4.0,False
'2018-05-04T00:17:00',1.00185,1.00185,1.00185,1.00185,2.5,1.00243,1.00243,1.00239,1.00239,2.0,True
'2018-05-04T00:18:00',1.00168,1.00193,1.00168,1.00193,5.0,1.00262,1.00262,1.00238,1.00251,5.75,False
'2018-05-04T00:19:00',1.0015,1.00178,1.00147,1.00178,16.62,1.00283,1.00287,1.00272,1.00272,18.37,True
'2018-05-04T00:20:00',1.00197,1.00197,1.00197,1.00197,1.0,1.00254,1.00254,1.00254,1.00254,1.0,False
'2018-05-04T00:21:00',1.00184,1.00193,1.00143,1.00193,23.5,1.00272,1.00288,1.00251,1.00251,31.75,True
'2018-05-04T00:22:00',1.00189,1.00204,1.0018,1.00204,16.0,1.00251,1.00262,1.00249,1.00251,17.97,True
'2018-05-04T00:23:00',1.00208,1.00211,1.00208,1.00211,2.0,1.00255,1.00258,1.00255,1.00258,2.0,False
'2018-05-04T00:24:00',1.00205,1.00207,1.00204,1.00204,3.0,1.00256,1.00256,1.00254,1.00254,3.0,False
'2018-05-04T00:25:00',1.002,1.002,1.00192,1.00197,5.0,1.0025,1.0025,1.00244,1.00246,5.0,False
'2018-05-04T00:26:00',1.00168,1.00168,1.00168,1.00168,4.11,1.00262,1.00262,1.00262,1.00262,5.25,False
'2018-05-04T00:27:00',1.00168,1.00178,1.00143,1.00167,25.45,1.00262,1.00274,1.00262,1.00263,31.25,True
'2018-05-04T00:28:00',1.00167,1.00197,1.00167,1.00197,8.11,1.00263,1.00263,1.00238,1.00247,9.25,False
'2018-05-04T00:29:00',1.00197,1.00197,1.00197,1.00197,2.0,1.00247,1.00247,1.00247,1.00247,2.37,True
'2018-05-04T00:30:00',1.00148,1.00198,1.00148,1.00192,21.5,1.00269,1.0027,1.00244,1.0026,25.24,True
'2018-05-04T00:31:00',1.00141,1.00193,1.00141,1.00193,4.25,1.00287,1.00287,1.00259,1.00259,4.62,True
'2018-05-04T00:32:00',1.00193,1.00226,1.00193,1.00226,15.0,1.00265,1.00292,1.00265,1.00277,18.47,False
'2018-05-04T00:33:00',1.00218,1.00218,1.00185,1.00191,16.5,1.00276,1.00276,1.00245,1.00245,16.0,False
'2018-05-04T00:34:00',1.00196,1.00196,1.00187,1.00192,5.0,1.00241,1.00243,1.00238,1.00238,5.0,False
'2018-05-04T00:35:00',1.00154,1.00178,1.00153,1.00178,10.87,1.00261,1.00266,1.00258,1.00258,18.0,False
'2018-05-04T00:36:00',1.00178,1.00178,1.0015,1.00151,19.37,1.00263,1.00263,1.00257,1.00258,22.5,True
'2018-05-04T00:37:00',1.00151,1.00162,1.00148,1.00159,29.25,1.00258,1.00264,1.00255,1.00261,29.25,True
'2018-05-04T00:38:00',1.0016,1.00196,1.00156,1.00196,38.25,1.0026,1.00261,1.00235,1.0024,38.25,False
'2018-05-04T00:39:00',1.00191,1.00197,1.0019,1.00193,32.0,1.00239,1.00243,1.00236,1.00237,32.0,True
'2018-05-04T00:40:00',1.00189,1.00194,1.00189,1.00191,6.0,1.00241,1.00247,1.00241,1.00241,6.0,True
'2018-05-04T00:41:00',1.00186,1.00192,1.00185,1.00192,68.0,1.00242,1.00244,1.0024,1.00242,68.0,False
'2018-05-04T00:42:00',1.00186,1.00193,1.00185,1.00192,14.0,1.00242,1.00247,1.00238,1.00242,14.0,False
'2018-05-04T00:43:00',1.00187,1.00194,1.00187,1.00189,4.0,1.00243,1.00243,1.00239,1.00239,4.0,False
'2018-05-04T00:44:00',1.00187,1.00187,1.0018,1.00187,3.0,1.00237,1.00237,1.00237,1.00237,3.0,False
'2018-05-04T00:45:00',1.00185,1.00185,1.00185,1.00185,1.0,1.0024,1.0024,1.0024,1.0024,1.0,False
'2018-05-04T00:46:00',1.00178,1.00178,1.00163,1.00163,25.83,1.0027,1.00271,1.00268,1.00268,33.75,False
'2018-05-04T00:47:00',1.0016,1.00168,1.00159,1.00163,13.5,1.00265,1.00273,1.00265,1.00268,13.5,True
'2018-05-04T00:48:00',1.00163,1.00189,1.00163,1.00189,25.75,1.00268,1.00275,1.00244,1.00244,25.75,False
'2018-05-04T00:49:00',1.00169,1.0017,1.00169,1.0017,4.5,1.00274,1.00275,1.00274,1.00275,4.5,True
'2018-05-04T00:50:00',1.00169,1.00189,1.00169,1.00189,16.87,1.00276,1.00276,1.00245,1.00246,16.5,True
'2018-05-04T00:51:00',1.00178,1.00178,1.00178,1.00178,1.75,1.00272,1.00272,1.00272,1.00272,2.25,False
'2018-05-04T00:52:00',1.0017,1.0017,1.00161,1.00166,31.5,1.00275,1.00276,1.00266,1.00271,31.5,False
'2018-05-04T00:53:00',1.00162,1.00191,1.00159,1.0018,32.49,1.00274,1.00278,1.00235,1.00235,34.0,False
'2018-05-04T00:54:00',1.00178,1.0018,1.00178,1.0018,2.0,1.00235,1.00235,1.00235,1.00235,2.5,False
'2018-05-04T00:55:00',1.0018,1.0018,1.00177,1.00177,5.0,1.00241,1.00241,1.00238,1.00238,5.86,False
'2018-05-04T00:56:00',1.00152,1.00181,1.00151,1.00177,6.5,1.00257,1.00257,1.00231,1.00231,6.5,True
'2018-05-04T00:57:00',1.00179,1.00179,1.00179,1.00179,1.0,1.00233,1.00233,1.00233,1.00233,1.0,False
'2018-05-04T00:58:00',1.00157,1.00157,1.00154,1.00157,6.75,1.00262,1.00262,1.00259,1.00262,6.75,True
'2018-05-04T00:59:00',1.00156,1.00182,1.00156,1.00182,3.25,1.00261,1.00261,1.00236,1.00236,3.25,True
'2018-05-04T01:00:00',1.00191,1.00195,1.00185,1.00186,18.5,1.00241,1.00248,1.00231,1.00233,18.86,False
'2018-05-04T01:01:00',1.00186,1.0019,1.00182,1.00185,14.0,1.00236,1.00236,1.00228,1.00232,15.12,False
'2018-05-04T01:02:00',1.00186,1.00186,1.00186,1.00186,1.0,1.0023,1.0023,1.0023,1.0023,1.0,True
'2018-05-04T01:03:00',1.00178,1.00188,1.00168,1.00186,9.5,1.00252,1.00252,1.00226,1.00232,10.25,False
'2018-05-04T01:04:00',1.00187,1.00187,1.00185,1.00187,3.0,1.00229,1.00229,1.00227,1.00229,3.0,False
'2018-05-04T01:05:00',1.00185,1.00187,1.00185,1.00185,3.0,1.00227,1.00227,1.00225,1.00227,3.0,False
'2018-05-04T01:06:00',1.00187,1.00187,1.00181,1.00185,4.0,1.00225,1.00225,1.00222,1.00223,4.0,False
'2018-05-04T01:07:00',1.00154,1.00154,1.00148,1.00148,4.5,1.00242,1.00242,1.00236,1.00236,4.5,True
'2018-05-04T01:08:00',1.00156,1.00158,1.0015,1.00157,27.0,1.00244,1.00246,1.00238,1.00245,27.0,True
'2018-05-04T01:09:00',1.00156,1.00184,1.00153,1.00184,7.75,1.00244,1.00244,1.0022,1.0022,7.75,True
'2018-05-04T01:10:00',1.00189,1.00199,1.00183,1.00189,20.24,1.00225,1.00243,1.00222,1.00223,18.5,False
'2018-05-04T01:11:00',1.00187,1.00187,1.00182,1.00182,7.74,1.00221,1.00221,1.00217,1.00217,7.0,False
'2018-05-04T01:12:00',1.00182,1.00182,1.00168,1.00171,37.12,1.00217,1.00236,1.00217,1.00234,34.75,False
'2018-05-04T01:13:00',1.0017,1.00178,1.00168,1.00176,49.36,1.00233,1.00237,1.00211,1.00211,46.0,False
'2018-05-04T01:14:00',1.00176,1.00176,1.00174,1.00174,27.83,1.00211,1.00213,1.00211,1.00213,20.0,True
'2018-05-04T01:15:00',1.00174,1.0018,1.00158,1.00179,17.86,1.00213,1.00242,1.00213,1.00218,22.0,False
'2018-05-04T01:16:00',1.00177,1.00177,1.00177,1.00177,1.0,1.00216,1.00216,1.00216,1.00216,1.0,False
'2018-05-04T01:17:00',1.00163,1.00173,1.00163,1.00167,58.5,1.00229,1.00236,1.0022,1.00231,58.5,True
'2018-05-04T01:18:00',1.0017,1.00183,1.00169,1.00183,25.0,1.00234,1.00238,1.00219,1.00222,27.11,True
'2018-05-04T01:19:00',1.00181,1.00185,1.00179,1.00185,8.0,1.00228,1.00228,1.00221,1.00221,9.36,False
'2018-05-04T01:20:00',1.00185,1.00185,1.00172,1.00172,5.5,1.00225,1.0024,1.00225,1.00238,5.5,True
'2018-05-04T01:21:00',1.00174,1.00184,1.00164,1.00184,36.75,1.0024,1.00242,1.00219,1.00219,38.25,False
'2018-05-04T01:22:00',1.00184,1.00184,1.00172,1.00175,8.0,1.00215,1.00215,1.00205,1.00206,8.0,False
'2018-05-04T01:23:00',1.00171,1.00174,1.00171,1.00173,6.0,1.00205,1.00205,1.00205,1.00205,6.0,True
'2018-05-04T01:24:00',1.00175,1.00175,1.00175,1.00175,4.0,1.00208,1.00208,1.00205,1.00206,4.0,False
'2018-05-04T01:25:00',1.00172,1.00177,1.00154,1.00172,14.25,1.00206,1.0023,1.00206,1.00211,14.25,False
'2018-05-04T01:26:00',1.0017,1.00171,1.00161,1.00169,10.37,1.00209,1.00209,1.00202,1.00203,10.0,True
'2018-05-04T01:27:00',1.00169,1.00169,1.00168,1.00169,3.0,1.00206,1.00206,1.00203,1.00206,3.0,True
'2018-05-04T01:28:00',1.0017,1.00175,1.0017,1.00175,4.0,1.00212,1.00212,1.00209,1.00209,4.0,True
'2018-05-04T01:29:00',1.00175,1.00177,1.00175,1.00177,2.5,1.0021,1.00212,1.0021,1.00212,2.0,True
'2018-05-04T01:30:00',1.00179,1.00199,1.00179,1.00189,39.34,1.00213,1.00235,1.00213,1.00223,30.25,True
'2018-05-04T01:31:00',1.00185,1.00191,1.00185,1.0019,12.49,1.00223,1.00226,1.0022,1.00224,11.0,False
'2018-05-04T01:32:00',1.00186,1.00187,1.00182,1.00187,17.97,1.00225,1.00225,1.00217,1.00222,16.0,False
'2018-05-04T01:33:00',1.00185,1.00185,1.00175,1.00185,16.49,1.00217,1.00221,1.00208,1.00217,17.5,False
'2018-05-04T01:34:00',1.00185,1.00185,1.00183,1.00185,7.0,1.0022,1.00222,1.00214,1.00214,7.0,False
'2018-05-04T01:35:00',1.00185,1.00185,1.00135,1.00158,54.08,1.00212,1.00215,1.00184,1.00205,41.48,True
'2018-05-04T01:36:00',1.00158,1.00179,1.00158,1.00179,36.7,1.00205,1.00223,1.00203,1.00223,31.86,True
'2018-05-04T01:37:00',1.00179,1.00185,1.00175,1.00179,34.45,1.00223,1.00225,1.00213,1.00225,31.49,False
'2018-05-04T01:38:00',1.00175,1.00189,1.00175,1.00175,30.24,1.00215,1.00225,1.00215,1.00223,31.0,False
'2018-05-04T01:39:00',1.00175,1.00177,1.00167,1.00171,16.5,1.00222,1.00225,1.00222,1.00225,17.5,True
'2018-05-04T01:40:00',1.00173,1.00187,1.00171,1.00187,22.11,1.00222,1.00232,1.0022,1.00225,22.5,True
'2018-05-04T01:41:00',1.00188,1.00193,1.00179,1.00188,14.0,1.00223,1.00229,1.00214,1.00226,14.0,True
'2018-05-04T01:42:00',1.00199,1.0021,1.00195,1.002,23.87,1.00226,1.00249,1.00226,1.0024,22.0,False
'2018-05-04T01:43:00',1.002,1.002,1.00176,1.0018,15.24,1.00241,1.00241,1.0022,1.00225,14.5,True
'2018-05-04T01:44:00',1.00177,1.00196,1.00177,1.00193,12.37,1.00225,1.00246,1.00225,1.00234,13.24,False
'2018-05-04T01:45:00',1.00194,1.00201,1.00187,1.0019,22.0,1.00235,1.0024,1.00226,1.00233,26.47,True
'2018-05-04T01:46:00',1.0019,1.00198,1.00162,1.00198,29.75,1.00233,1.00245,1.00232,1.00235,32.83,True
'2018-05-04T01:47:00',1.00177,1.00204,1.00171,1.00204,20.0,1.00252,1.00255,1.00243,1.00244,20.0,False
'2018-05-04T01:48:00',1.00204,1.00204,1.00204,1.00204,7.0,1.00244,1.00244,1.00244,1.00244,8.97,False
'2018-05-04T01:49:00',1.00195,1.00213,1.00195,1.00202,11.0,1.00245,1.00246,1.00241,1.00242,11.62,False
'2018-05-04T01:50:00',1.00201,1.00201,1.00185,1.00185,15.5,1.00237,1.00239,1.00225,1.00229,16.48,True
'2018-05-04T01:51:00',1.00185,1.00202,1.00185,1.00198,21.0,1.00225,1.00245,1.00225,1.00236,20.5,True
'2018-05-04T01:52:00',1.00198,1.002,1.00197,1.00197,4.0,1.00244,1.00244,1.00237,1.00239,4.0,False
'2018-05-04T01:53:00',1.00194,1.00194,1.0019,1.00191,5.0,1.00236,1.00236,1.00227,1.00227,5.0,True
'2018-05-04T01:54:00',1.00192,1.00194,1.00192,1.00194,2.0,1.00233,1.00233,1.0023,1.0023,2.0,False
'2018-05-04T01:55:00',1.00168,1.00168,1.00168,1.00168,2.25,1.00245,1.00245,1.00245,1.00245,2.25,True
'2018-05-04T01:56:00',1.00167,1.00188,1.00167,1.00188,32.25,1.00244,1.00244,1.00227,1.00227,32.34,False
'2018-05-04T01:57:00',1.00188,1.00188,1.00166,1.00171,30.87,1.00225,1.00225,1.00201,1.00205,36.35,True
'2018-05-04T01:58:00',1.00173,1.00185,1.00171,1.00185,60.34,1.00205,1.00221,1.00205,1.00215,55.21,False
'2018-05-04T01:59:00',1.00185,1.00185,1.00165,1.00182,42.62,1.00215,1.00215,1.00195,1.00215,42.75,True
'2018-05-04T02:00:00',1.00184,1.00199,1.00176,1.00185,37.97,1.00215,1.00235,1.00215,1.00215,33.48,False
'2018-05-04T02:01:00',1.00185,1.00185,1.00175,1.00178,23.37,1.00224,1.00225,1.00205,1.00205,25.09,True
'2018-05-04T02:02:00',1.00176,1.00195,1.00175,1.00195,32.98,1.00205,1.00235,1.00205,1.00225,32.99,False
'2018-05-04T02:03:00',1.00189,1.00204,1.00185,1.00195,56.21,1.00225,1.00236,1.00215,1.00225,41.24,False
'2018-05-04T02:04:00',1.00195,1.00195,1.00184,1.00194,20.98,1.00225,1.00226,1.00215,1.00226,21.49,False
'2018-05-04T02:05:00',1.00196,1.00196,1.00174,1.00185,30.36,1.00226,1.00226,1.00205,1.00215,27.86,True
'2018-05-04T02:06:00',1.00185,1.00185,1.00185,1.00185,7.0,1.00215,1.00225,1.00215,1.00219,7.87,True
'2018-05-04T02:07:00',1.00185,1.00205,1.00185,1.00205,18.61,1.00219,1.00235,1.00218,1.00235,20.37,False
'2018-05-04T02:08:00',1.00205,1.00205,1.00195,1.00202,20.74,1.00234,1.0024,1.0023,1.00237,23.85,True
'2018-05-04T02:09:00',1.00204,1.00235,1.00196,1.00235,68.23,1.00239,1.00275,1.00234,1.00275,83.71,True
'2018-05-04T02:10:00',1.00235,1.00245,1.00235,1.00245,20.5,1.00275,1.00285,1.00265,1.00275,27.08,False
'2018-05-04T02:11:00',1.00245,1.00245,1.00215,1.00225,46.12,1.00275,1.00285,1.00255,1.00255,71.33,False
'2018-05-04T02:12:00',1.00225,1.00225,1.00214,1.00214,17.24,1.00255,1.00256,1.00245,1.00256,22.09,True
'2018-05-04T02:13:00',1.00206,1.00245,1.00205,1.00235,43.44,1.00259,1.00275,1.00255,1.00272,28.36,True
'2018-05-04T02:14:00',1.00235,1.00245,1.00225,1.00245,27.49,1.00268,1.00281,1.00265,1.00281,29.22,True
'2018-05-04T02:15:00',1.00245,1.00263,1.00245,1.00255,22.12,1.00279,1.00295,1.00279,1.00288,31.49,True
'2018-05-04T02:16:00',1.00255,1.00266,1.00255,1.00255,34.99,1.00285,1.00305,1.00285,1.00295,57.36,True
'2018-05-04T02:17:00',1.00255,1.00285,1.00255,1.00285,27.73,1.00295,1.00317,1.00295,1.00317,30.73,False
'2018-05-04T02:18:00',1.00285,1.00285,1.00272,1.00272,21.25,1.00317,1.00318,1.00312,1.00314,22.47,True
'2018-05-04T02:19:00',1.00271,1.00297,1.0027,1.00295,42.74,1.00314,1.00327,1.00298,1.00327,35.49,False
'2018-05-04T02:20:00',1.00295,1.00295,1.00295,1.00295,5.0,1.00325,1.00325,1.00325,1.00325,9.12,False
'2018-05-04T02:21:00',1.00295,1.00295,1.00289,1.00295,17.0,1.00325,1.00326,1.00324,1.00325,21.11,False
'2018-05-04T02:22:00',1.00295,1.00305,1.00284,1.00285,22.37,1.00324,1.00334,1.00313,1.00314,24.11,False
'2018-05-04T02:23:00',1.00285,1.00285,1.00275,1.00284,21.0,1.00311,1.00315,1.00301,1.00312,25.48,True
'2018-05-04T02:24:00',1.00284,1.00305,1.00284,1.00305,22.73,1.00316,1.00345,1.00316,1.00345,25.0,False
'2018-05-04T02:25:00',1.00305,1.00305,1.00295,1.00305,32.37,1.00345,1.00345,1.00334,1.00342,38.44,False
'2018-05-04T02:26:00',1.00305,1.00305,1.00295,1.00305,42.0,1.00342,1.00345,1.00335,1.00335,51.18,True
'2018-05-04T02:27:00',1.00305,1.00308,1.00295,1.00305,29.0,1.00335,1.00343,1.00334,1.00339,37.09,True
'2018-05-04T02:28:00',1.00305,1.00316,1.00305,1.00315,36.12,1.00339,1.00355,1.00339,1.00351,46.79,True
'2018-05-04T02:29:00',1.00315,1.00327,1.00315,1.00322,30.5,1.00351,1.00365,1.00351,1.00355,37.46,False
'2018-05-04T02:30:00',1.0032,1.0032,1.00295,1.00307,46.5,1.00355,1.00355,1.00327,1.00342,77.83,True
'2018-05-04T02:31:00',1.00307,1.00325,1.00295,1.00315,39.0,1.00342,1.00355,1.00334,1.00345,48.33,True
'2018-05-04T02:32:00',1.00305,1.00322,1.00304,1.00321,16.61,1.00345,1.00345,1.00336,1.00345,15.37,False
'2018-05-04T02:33:00',1.00321,1.00321,1.00314,1.00315,30.11,1.00356,1.00356,1.00341,1.00355,33.35,False
'2018-05-04T02:34:00',1.00315,1.00315,1.00295,1.00295,22.98,1.00354,1.00354,1.00332,1.00332,22.37,False
'2018-05-04T02:35:00',1.00295,1.00295,1.00284,1.00294,26.47,1.00328,1.00334,1.00325,1.00326,25.24,True
'2018-05-04T02:36:00',1.00294,1.00318,1.00294,1.00315,36.6,1.00326,1.00355,1.00325,1.00355,34.74,True
'2018-05-04T02:37:00',1.00314,1.00325,1.00305,1.00325,11.25,1.00346,1.00362,1.00345,1.00362,8.87,True
'2018-05-04T02:38:00',1.00325,1.00325,1.00305,1.00325,29.37,1.00362,1.00365,1.00345,1.00364,28.97,True
'2018-05-04T02:39:00',1.00325,1.00345,1.00325,1.00345,13.0,1.00365,1.00385,1.00364,1.00375,15.87,False
'2018-05-04T02:40:00',1.00335,1.00336,1.00329,1.00336,14.62,1.00375,1.00375,1.00365,1.00365,11.0,False
'2018-05-04T02:41:00',1.00336,1.00338,1.00324,1.00331,39.58,1.00365,1.00366,1.00362,1.00366,35.1,False
'2018-05-04T02:42:00',1.0033,1.00335,1.00315,1.00325,15.49,1.00366,1.00366,1.00355,1.00365,15.0,True
'2018-05-04T02:43:00',1.00325,1.00335,1.00325,1.00334,21.0,1.00363,1.00372,1.00359,1.00366,24.11,True
'2018-05-04T02:44:00',1.00334,1.00345,1.00334,1.00335,67.34,1.00375,1.00376,1.00365,1.00374,83.03,False
'2018-05-04T02:45:00',1.00335,1.00339,1.00315,1.0032,26.62,1.0037,1.00375,1.00355,1.00355,29.23,True
'2018-05-04T02:46:00',1.0032,1.00325,1.0032,1.00325,3.37,1.00355,1.00355,1.00355,1.00355,4.5,False
'2018-05-04T02:47:00',1.00322,1.00326,1.00316,1.00325,27.74,1.00357,1.00362,1.00345,1.00355,37.24,False
'2018-05-04T02:48:00',1.00325,1.00325,1.0031,1.00315,18.12,1.00354,1.00355,1.00335,1.00345,16.61,False
'2018-05-04T02:49:00',1.00315,1.00326,1.00304,1.00304,33.85,1.00355,1.00356,1.00345,1.00345,30.12,True
'2018-05-04T02:50:00',1.00305,1.00329,1.00305,1.00319,36.47,1.00346,1.00365,1.00342,1.00354,34.11,True
'2018-05-04T02:51:00',1.00317,1.00326,1.00315,1.00325,34.61,1.00355,1.00355,1.00345,1.00354,29.12,True
'2018-05-04T02:52:00',1.00319,1.00332,1.00319,1.00332,8.37,1.00345,1.00365,1.00345,1.00365,8.0,True
'2018-05-04T02:53:00',1.0033,1.00335,1.00329,1.00335,8.49,1.00365,1.00365,1.00355,1.00365,9.0,True
'2018-05-04T02:54:00',1.00332,1.00344,1.00332,1.00335,15.87,1.00367,1.00376,1.00367,1.00372,18.71,False
'2018-05-04T02:55:00',1.00335,1.00345,1.00325,1.00325,23.86,1.00371,1.00375,1.00365,1.00365,24.23,True
'2018-05-04T02:56:00',1.00325,1.00355,1.00325,1.00355,19.37,1.00365,1.00385,1.00365,1.00385,15.61,False
'2018-05-04T02:57:00',1.00355,1.00355,1.00315,1.00317,40.6,1.00385,1.00386,1.00355,1.00355,34.58,True
'2018-05-04T02:58:00',1.00317,1.00327,1.00315,1.00326,21.58,1.00355,1.00365,1.00353,1.00365,15.87,True
'2018-05-04T02:59:00',1.00326,1.00335,1.00325,1.00335,9.49,1.00365,1.00365,1.00355,1.00365,8.87,True
'2018-05-04T03:00:00',1.00335,1.00339,1.00325,1.00337,20.22,1.00365,1.00365,1.00355,1.00365,16.12,True
'2018-05-04T03:01:00',1.00337,1.00337,1.00333,1.00335,18.74,1.00365,1.00377,1.00365,1.00372,23.59,False
'2018-05-04T03:02:00',1.00335,1.0034,1.00335,1.00336,25.59,1.00372,1.00375,1.00365,1.00365,27.61,True
'2018-05-04T03:03:00',1.00336,1.00339,1.00334,1.00334,22.11,1.00365,1.00371,1.00365,1.00371,21.97,False
'2018-05-04T03:04:00',1.00334,1.00334,1.00326,1.00328,30.58,1.00371,1.00371,1.00363,1.00363,32.7,True
'2018-05-04T03:05:00',1.00328,1.00339,1.00328,1.00335,38.85,1.00363,1.00375,1.00363,1.00366,48.34,False
'2018-05-04T03:06:00',1.00334,1.00337,1.00334,1.00335,15.0,1.00366,1.00372,1.00365,1.00365,18.11,False
'2018-05-04T03:07:00',1.00332,1.00332,1.00326,1.00326,13.25,1.00369,1.00369,1.00363,1.00363,14.24,True
'2018-05-04T03:08:00',1.00326,1.00335,1.00326,1.00329,18.36,1.00363,1.00366,1.00363,1.00366,19.49,True
'2018-05-04T03:09:00',1.00328,1.00341,1.00326,1.00338,35.85,1.00363,1.00375,1.00361,1.00373,35.99,True
'2018-05-04T03:10:00',1.00339,1.00345,1.00336,1.00345,10.87,1.00375,1.00375,1.0037,1.0037,9.0,False
'2018-05-04T03:11:00',1.00335,1.00345,1.00335,1.00335,16.5,1.0037,1.00375,1.00366,1.00375,18.11,False
'2018-05-04T03:12:00',1.00335,1.00337,1.00335,1.00335,15.5,1.00372,1.00375,1.00365,1.0037,14.48,True
'2018-05-04T03:13:00',1.00335,1.00343,1.00335,1.00343,9.87,1.00374,1.00375,1.00373,1.00375,9.37,True
'2018-05-04T03:14:00',1.00343,1.00355,1.00343,1.00347,20.5,1.00378,1.00385,1.00375,1.00382,22.86,True
'2018-05-04T03:15:00',1.00347,1.00375,1.00345,1.00365,29.0,1.00384,1.00405,1.00377,1.00399,28.5,False
'2018-05-04T03:16:00',1.00365,1.00365,1.00345,1.00365,43.5,1.00397,1.00397,1.00379,1.00392,44.0,True
'2018-05-04T03:17:00',1.00365,1.00386,1.00365,1.00384,28.0,1.00394,1.00416,1.00394,1.00416,28.0,False
'2018-05-04T03:18:00',1.00376,1.00385,1.00375,1.00375,12.0,1.00405,1.00425,1.00405,1.00415,12.0,False
'2018-05-04T03:19:00',1.00375,1.00376,1.00365,1.00365,24.5,1.00412,1.00415,1.00395,1.00395,25.0,True
'2018-05-04T03:20:00',1.00366,1.00385,1.00365,1.00385,41.74,1.00395,1.00415,1.00395,1.00415,48.71,True
'2018-05-04T03:21:00',1.00386,1.00397,1.00386,1.00396,25.87,1.00415,1.00425,1.00415,1.00425,29.36,False
'2018-05-04T03:22:00',1.00395,1.00396,1.00385,1.00385,20.37,1.00425,1.00425,1.00415,1.00415,21.6,False
'2018-05-04T03:23:00',1.00385,1.00385,1.00375,1.00385,21.0,1.00415,1.00415,1.00405,1.00415,22.61,True
'2018-05-04T03:24:00',1.00385,1.00401,1.0038,1.00387,58.48,1.00422,1.00435,1.00415,1.00415,75.05,True
'2018-05-04T03:25:00',1.0039,1.00395,1.00385,1.00395,62.87,1.00415,1.00428,1.00415,1.00428,56.86,True
'2018-05-04T03:26:00',1.00395,1.00415,1.00395,1.00405,53.62,1.0043,1.00446,1.0043,1.0044,47.71,True
'2018-05-04T03:27:00',1.00405,1.00417,1.00404,1.00408,26.24,1.0044,1.00452,1.00436,1.00443,27.61,False
'2018-05-04T03:28:00',1.00407,1.00415,1.00394,1.00405,55.61,1.00442,1.00445,1.00429,1.00435,61.82,False
'2018-05-04T03:29:00',1.00395,1.00405,1.00385,1.00395,49.72,1.00435,1.00445,1.00424,1.00445,50.22,True
'2018-05-04T03:30:00',1.00397,1.00475,1.00395,1.00467,108.45,1.00445,1.00505,1.00435,1.00505,95.29,False
'2018-05-04T03:31:00',1.00475,1.00475,1.00455,1.00465,24.37,1.00505,1.00505,1.00485,1.00495,25.12,False
'2018-05-04T03:32:00',1.00465,1.00465,1.00444,1.00455,74.15,1.00495,1.00505,1.00485,1.00485,49.74,False
'2018-05-04T03:33:00',1.00455,1.00455,1.00405,1.00405,48.84,1.00485,1.00485,1.00435,1.00435,48.72,False
'2018-05-04T03:34:00',1.00405,1.00405,1.00385,1.00385,59.07,1.00445,1.00445,1.00423,1.00425,39.48,False
'2018-05-04T03:35:00',1.00385,1.00385,1.00365,1.00365,44.24,1.00424,1.00425,1.00402,1.00402,56.97,True
'2018-05-04T03:36:00',1.00365,1.00385,1.00365,1.00365,38.49,1.00405,1.00415,1.00403,1.00403,43.46,True
'2018-05-04T03:37:00',1.00365,1.00384,1.00365,1.00377,75.34,1.00403,1.00415,1.00395,1.00412,49.98,True
'2018-05-04T03:38:00',1.00379,1.00405,1.00375,1.00405,74.67,1.00415,1.00436,1.00407,1.00435,58.11,True
'2018-05-04T03:39:00',1.00395,1.00415,1.00395,1.00415,31.49,1.00435,1.00445,1.00425,1.00445,21.0,False
'2018-05-04T03:40:00',1.00415,1.00415,1.00375,1.00395,55.56,1.00445,1.00455,1.00415,1.00425,49.35,True
'2018-05-04T03:41:00',1.00395,1.00405,1.00384,1.00405,43.69,1.00435,1.00445,1.00425,1.00445,43.55,True
'2018-05-04T03:42:00',1.00405,1.00455,1.00405,1.00455,37.35,1.00445,1.00495,1.00445,1.00495,42.43,False
'2018-05-04T03:43:00',1.00455,1.00455,1.00424,1.00425,46.97,1.00493,1.00493,1.00455,1.00455,63.95,True
'2018-05-04T03:44:00',1.00425,1.00427,1.00417,1.00423,41.37,1.00455,1.00479,1.00455,1.00475,21.85,True
'2018-05-04T03:45:00',1.00424,1.00445,1.00423,1.00434,86.77,1.00475,1.00494,1.00474,1.00476,69.91,True
'2018-05-04T03:46:00',1.00434,1.00465,1.00434,1.00455,49.6,1.00474,1.00495,1.00474,1.00485,54.79,False
'2018-05-04T03:47:00',1.00455,1.00475,1.00445,1.00445,47.22,1.00494,1.00505,1.00483,1.00485,48.1,False
'2018-05-04T03:48:00',1.00445,1.00455,1.00435,1.00435,42.23,1.00485,1.00496,1.00475,1.00475,42.98,False
'2018-05-04T03:49:00',1.00437,1.00445,1.0043,1.00435,35.87,1.00475,1.00476,1.00465,1.00475,33.37,False
'2018-05-04T03:50:00',1.00435,1.00445,1.00432,1.00432,38.87,1.00465,1.00475,1.00465,1.00465,44.23,False
'2018-05-04T03:51:00',1.00429,1.00431,1.00424,1.00425,28.0,1.00465,1.00466,1.00455,1.00465,27.0,True
'2018-05-04T03:52:00',1.00426,1.00435,1.00422,1.00435,17.0,1.00465,1.0047,1.00455,1.00465,16.0,False
'2018-05-04T03:53:00',1.00427,1.00432,1.00425,1.00426,21.0,1.00465,1.00465,1.00455,1.00455,21.0,False
'2018-05-04T03:54:00',1.00419,1.00425,1.00415,1.00425,24.87,1.00455,1.00457,1.00451,1.00455,25.0,False
'2018-05-04T03:55:00',1.00425,1.00425,1.00418,1.0042,8.0,1.00453,1.00455,1.00453,1.00455,9.5,True
'2018-05-04T03:56:00',1.00422,1.00436,1.0042,1.00428,24.44,1.00455,1.00469,1.00455,1.00463,25.5,False
'2018-05-04T03:57:00',1.00428,1.00435,1.00425,1.00428,31.0,1.00455,1.00465,1.00455,1.00455,43.82,False
'2018-05-04T03:58:00',1.00427,1.00427,1.00405,1.00405,39.5,1.00455,1.00455,1.00435,1.00435,63.73,False
'2018-05-04T03:59:00',1.00405,1.00405,1.00385,1.00395,19.5,1.00434,1.00435,1.00415,1.00425,24.49,True
'2018-05-04T04:00:00',1.00397,1.00415,1.00395,1.00405,48.47,1.00435,1.00455,1.00435,1.00445,40.1,True
'2018-05-04T04:01:00',1.00405,1.00425,1.00404,1.00415,34.97,1.00445,1.00455,1.00436,1.00445,33.96,False
'2018-05-04T04:02:00',1.00425,1.00425,1.00414,1.00415,28.0,1.00455,1.00455,1.00441,1.00443,33.84,False
'2018-05-04T04:03:00',1.00415,1.00415,1.00395,1.00396,26.98,1.0044,1.00445,1.00434,1.00435,31.36,False
'2018-05-04T04:04:00',1.00397,1.00405,1.00385,1.00395,77.79,1.00435,1.00435,1.00423,1.00425,51.12,True
'2018-05-04T04:05:00',1.00395,1.00405,1.00394,1.00397,63.21,1.00425,1.00436,1.00425,1.00432,56.08,False
'2018-05-04T04:06:00',1.00397,1.00405,1.00385,1.00395,78.94,1.00432,1.00435,1.00415,1.00431,73.36,False
'2018-05-04T04:07:00',1.00395,1.00395,1.00355,1.00355,77.16,1.00429,1.00429,1.00385,1.00385,63.62,True
'2018-05-04T04:08:00',1.00355,1.00365,1.00345,1.00365,48.59,1.00385,1.00395,1.00383,1.00395,34.11,True
'2018-05-04T04:09:00',1.00365,1.00385,1.00354,1.00375,28.65,1.00392,1.00415,1.00385,1.00405,26.36,False
'2018-05-04T04:10:00',1.00365,1.00375,1.00355,1.00365,63.33,1.00405,1.00405,1.00385,1.00395,53.87,True
'2018-05-04T04:11:00',1.00367,1.00385,1.00365,1.00385,18.48,1.00395,1.00415,1.00395,1.00415,16.5,False
'2018-05-04T04:12:00',1.00385,1.00385,1.00365,1.00375,27.87,1.00421,1.00421,1.00395,1.00405,26.99,True
'2018-05-04T04:13:00',1.00377,1.00385,1.00375,1.00385,12.49,1.00405,1.00415,1.00405,1.00415,12.5,True
'2018-05-04T04:14:00',1.00387,1.00395,1.00385,1.00395,22.86,1.00415,1.00425,1.00415,1.00425,23.61,False
'2018-05-04T04:15:00',1.00395,1.00395,1.00384,1.00395,30.11,1.00429,1.00429,1.00416,1.00425,27.74,True
'2018-05-04T04:16:00',1.00396,1.00399,1.00385,1.00399,25.37,1.00425,1.00435,1.00415,1.00435,25.62,False
'2018-05-04T04:17:00',1.00398,1.00405,1.00385,1.00395,40.36,1.00433,1.00435,1.00415,1.00435,42.72,False
'2018-05-04T04:18:00',1.00396,1.00406,1.00395,1.00395,14.5,1.00435,1.00435,1.00425,1.00425,13.62,True
'2018-05-04T04:19:00',1.00393,1.00405,1.00386,1.00405,15.5,1.00425,1.00435,1.00425,1.00435,16.37,False
'2018-05-04T04:20:00',1.00397,1.00398,1.00385,1.00385,16.5,1.00436,1.00436,1.00421,1.00425,19.24,True
'2018-05-04T04:21:00',1.00388,1.00395,1.00388,1.00395,12.0,1.00425,1.00435,1.00425,1.00435,14.98,False
'2018-05-04T04:22:00',1.00397,1.00405,1.00395,1.00395,7.48,1.00435,1.00435,1.00425,1.00425,7.0,True
'2018-05-04T04:23:00',1.00395,1.00398,1.00385,1.00398,23.46,1.00423,1.00425,1.00415,1.00425,17.0,True
'2018-05-04T04:24:00',1.00396,1.00396,1.00385,1.00395,24.85,1.00425,1.00432,1.00423,1.00432,21.37,False
'2018-05-04T04:25:00',1.00397,1.00407,1.00389,1.00389,21.86,1.00432,1.00435,1.00424,1.00424,20.74,True
'2018-05-04T04:26:00',1.00389,1.00392,1.00387,1.00391,14.49,1.00425,1.00426,1.00424,1.00426,12.5,True
'2018-05-04T04:27:00',1.00389,1.00397,1.00385,1.00394,24.21,1.00424,1.00434,1.00424,1.00426,22.0,True
'2018-05-04T04:28:00',1.00395,1.00406,1.00395,1.00396,32.96,1.00426,1.00435,1.00426,1.00431,30.87,False
'2018-05-04T04:29:00',1.00396,1.00405,1.00385,1.00395,24.25,1.00435,1.00435,1.00422,1.00424,25.23,False
'2018-05-04T04:30:00',1.00395,1.00395,1.00387,1.0039,15.24,1.00425,1.00431,1.00423,1.00425,17.11,False
'2018-05-04T04:31:00',1.00391,1.00392,1.00385,1.00387,71.07,1.00426,1.00434,1.00415,1.00422,45.62,True
'2018-05-04T04:32:00',1.00386,1.00395,1.00385,1.00395,63.59,1.00421,1.0043,1.00415,1.0043,39.5,False
'2018-05-04T04:33:00',1.00395,1.00405,1.00395,1.00395,47.09,1.00427,1.00435,1.00425,1.00429,37.37,True
'2018-05-04T04:34:00',1.00397,1.00405,1.00395,1.00396,40.56,1.00433,1.00435,1.00424,1.00435,31.5,False
'2018-05-04T04:35:00',1.00395,1.00405,1.00385,1.00392,27.1,1.00435,1.00435,1.00425,1.00425,22.0,True
'2018-05-04T04:36:00',1.00392,1.00415,1.0039,1.00414,34.97,1.00425,1.00455,1.00425,1.00446,32.12,False
'2018-05-04T04:37:00',1.00414,1.00414,1.00395,1.00395,19.09,1.00446,1.00446,1.00433,1.00435,19.85,True
'2018-05-04T04:38:00',1.00395,1.00415,1.00395,1.00405,24.23,1.00433,1.00454,1.00433,1.00435,25.48,True
'2018-05-04T04:39:00',1.00405,1.00425,1.00385,1.00425,42.23,1.00435,1.00455,1.00415,1.00454,42.6,False
'2018-05-04T04:40:00',1.00425,1.00425,1.00405,1.00407,28.1,1.00455,1.00455,1.0044,1.00442,23.37,True
'2018-05-04T04:41:00',1.00408,1.00418,1.00408,1.00415,26.24,1.00443,1.00455,1.00443,1.00447,27.6,False
'2018-05-04T04:42:00',1.00415,1.0042,1.00405,1.00405,52.08,1.00454,1.00455,1.00438,1.0044,56.99,False
'2018-05-04T04:43:00',1.00405,1.00415,1.00405,1.00405,13.37,1.00438,1.00442,1.00434,1.00435,14.99,False
'2018-05-04T04:44:00',1.00406,1.00407,1.00399,1.00399,36.71,1.00435,1.00445,1.00434,1.00434,46.94,True
'2018-05-04T04:45:00',1.00399,1.00406,1.00398,1.00405,21.12,1.00434,1.00438,1.00431,1.00435,29.34,False
'2018-05-04T04:46:00',1.00404,1.00408,1.00404,1.00405,15.61,1.0044,1.0044,1.00434,1.00435,13.0,False
'2018-05-04T04:47:00',1.00407,1.00415,1.00405,1.00405,22.24,1.00435,1.00445,1.00435,1.00435,23.72,False
'2018-05-04T04:48:00',1.004,1.00404,1.00395,1.00395,26.84,1.00435,1.00441,1.0043,1.00437,19.49,True
'2018-05-04T04:49:00',1.00397,1.00405,1.00396,1.00405,37.34,1.00435,1.00444,1.00434,1.0044,29.61,False
'2018-05-04T04:50:00',1.00405,1.00405,1.00405,1.00405,23.48,1.0044,1.00443,1.00434,1.00435,17.37,False
'2018-05-04T04:51:00',1.00405,1.00415,1.00395,1.00395,17.49,1.00444,1.00445,1.00425,1.00425,15.62,False
'2018-05-04T04:52:00',1.00387,1.00391,1.00374,1.00375,13.37,1.00425,1.00425,1.00405,1.00408,12.49,False
'2018-05-04T04:53:00',1.00375,1.00385,1.00366,1.0037,36.1,1.00406,1.00415,1.00405,1.00405,30.11,True
'2018-05-04T04:54:00',1.00371,1.00376,1.00368,1.00375,28.22,1.00405,1.00415,1.00405,1.0041,23.12,False
'2018-05-04T04:55:00',1.00375,1.00376,1.00374,1.00374,13.23,1.0041,1.00415,1.00409,1.00409,11.0,True
'2018-05-04T04:56:00',1.00374,1.00381,1.00374,1.00375,18.35,1.00409,1.00415,1.00405,1.00413,17.99,False
'2018-05-04T04:57:00',1.00375,1.00376,1.00375,1.00375,7.37,1.00415,1.00415,1.00405,1.00405,7.0,True
'2018-05-04T04:58:00',1.00371,1.00377,1.00371,1.00377,29.8,1.00406,1.00414,1.00406,1.00412,22.59,False
'2018-05-04T04:59:00',1.00385,1.00385,1.00375,1.00377,26.23,1.00414,1.00415,1.0041,1.00412,24.84,True
'2018-05-04T05:00:00',1.00377,1.00395,1.00373,1.00395,33.11,1.00412,1.00429,1.00412,1.00429,29.96,True
'2018-05-04T05:01:00',1.00395,1.00405,1.00395,1.00405,22.74,1.0043,1.00438,1.0043,1.00438,23.96,False
'2018-05-04T05:02:00',1.00405,1.00405,1.00398,1.00398,21.47,1.00438,1.0045,1.00438,1.00449,25.73,True
'2018-05-04T05:03:00',1.00407,1.00426,1.00407,1.00426,39.34,1.00442,1.00466,1.00442,1.00465,50.08,False
'2018-05-04T05:04:00',1.00426,1.00426,1.00424,1.00425,29.6,1.00465,1.00465,1.00452,1.00452,42.81,False
'2018-05-04T05:05:00',1.00425,1.00425,1.00407,1.00415,37.22,1.00452,1.00454,1.00443,1.00445,37.33,False
'2018-05-04T05:06:00',1.00417,1.00419,1.00415,1.00415,11.99,1.00445,1.00455,1.00445,1.00445,10.75,False
'2018-05-04T05:07:00',1.00416,1.00416,1.00405,1.00405,9.5,1.00445,1.00451,1.00434,1.00435,9.75,False
'2018-05-04T05:08:00',1.00405,1.00411,1.00398,1.00398,60.42,1.00435,1.00445,1.00433,1.00433,58.57,True
'2018-05-04T05:09:00',1.00397,1.00402,1.00396,1.00402,24.36,1.00425,1.00435,1.00425,1.00435,19.5,True
'2018-05-04T05:10:00',1.00403,1.00425,1.00403,1.00415,24.12,1.00435,1.00456,1.00435,1.00445,26.35,False
'2018-05-04T05:11:00',1.00416,1.00418,1.00405,1.00406,19.25,1.00445,1.00455,1.0044,1.00441,18.48,True
'2018-05-04T05:12:00',1.00407,1.00415,1.00405,1.00415,21.5,1.00442,1.00445,1.0044,1.00442,22.5,False
'2018-05-04T05:13:00',1.00415,1.00425,1.00405,1.00405,31.84,1.00445,1.00455,1.00435,1.00435,26.98,True
'2018-05-04T05:14:00',1.00407,1.00415,1.00405,1.00415,33.1,1.00435,1.00444,1.00435,1.00442,16.0,True
'2018-05-04T05:15:00',1.00415,1.00435,1.00414,1.00434,40.58,1.00443,1.00472,1.00443,1.00466,36.24,True
'2018-05-04T05:16:00',1.00434,1.00435,1.00425,1.00435,10.87,1.00465,1.0047,1.00464,1.0047,10.5,False
'2018-05-04T05:17:00',1.00435,1.00435,1.00428,1.00428,11.35,1.00473,1.00473,1.00469,1.00469,9.0,True
'2018-05-04T05:18:00',1.00432,1.00435,1.00431,1.00435,16.73,1.00469,1.00471,1.00465,1.00465,15.0,False
'2018-05-04T05:19:00',1.00435,1.00437,1.00425,1.00425,13.23,1.00465,1.00475,1.00455,1.00455,10.49,False
'2018-05-04T05:20:00',1.00421,1.00421,1.00419,1.00419,6.0,1.00456,1.00456,1.00456,1.00456,6.75,False
'2018-05-04T05:21:00',1.00419,1.00419,1.00415,1.00415,54.55,1.00456,1.0046,1.00445,1.00445,37.83,True
'2018-05-04T05:22:00',1.00415,1.00425,1.00415,1.00425,52.06,1.00445,1.00455,1.00445,1.00455,34.0,True
'2018-05-04T05:23:00',1.00425,1.00439,1.00419,1.00435,51.81,1.00455,1.00475,1.00455,1.00474,35.35,False
'2018-05-04T05:24:00',1.00434,1.00437,1.00432,1.00432,20.35,1.00471,1.00473,1.00471,1.00473,12.0,True
'2018-05-04T05:25:00',1.00432,1.00439,1.00432,1.00435,38.47,1.00473,1.00485,1.00465,1.00468,33.25,True
'2018-05-04T05:26:00',1.00435,1.00456,1.00435,1.00456,24.1,1.00468,1.00485,1.00467,1.00485,18.99,False
'2018-05-04T05:27:00',1.00455,1.00455,1.00445,1.0045,30.21,1.00485,1.00495,1.00475,1.00475,28.85,False
'2018-05-04T05:28:00',1.00445,1.00448,1.00435,1.00435,21.24,1.00475,1.00475,1.00469,1.00469,18.5,False
'2018-05-04T05:29:00',1.00435,1.00435,1.00424,1.00425,24.99,1.00469,1.00469,1.00452,1.00455,22.0,True
'2018-05-04T05:30:00',1.00425,1.00435,1.00425,1.00434,20.73,1.00457,1.0047,1.00457,1.00466,19.0,False
'2018-05-04T05:31:00',1.00434,1.00445,1.00425,1.00426,71.53,1.00465,1.00471,1.00455,1.00461,56.61,True
'2018-05-04T05:32:00',1.00426,1.00435,1.00425,1.00435,13.99,1.00461,1.00465,1.00455,1.00465,12.62,False
'2018-05-04T05:33:00',1.00435,1.00435,1.00425,1.00425,13.24,1.00464,1.00464,1.00453,1.00455,12.12,True
'2018-05-04T05:34:00',1.00425,1.00445,1.00425,1.00445,33.73,1.00455,1.00475,1.00455,1.00474,29.61,False
'2018-05-04T05:35:00',1.00445,1.00445,1.00435,1.00445,25.36,1.00475,1.00475,1.00469,1.0047,19.62,True
'2018-05-04T05:36:00',1.00435,1.00455,1.00435,1.00445,14.37,1.0047,1.00485,1.0047,1.00475,13.61,False
'2018-05-04T05:37:00',1.00445,1.00445,1.00435,1.00438,32.85,1.00472,1.00476,1.00463,1.00473,33.34,False
'2018-05-04T05:38:00',1.00438,1.00438,1.00427,1.00429,35.44,1.00473,1.00473,1.00462,1.00464,34.19,False
'2018-05-04T05:39:00',1.00429,1.00435,1.00425,1.00425,26.73,1.00464,1.00465,1.00455,1.00455,28.45,True
'2018-05-04T05:40:00',1.00427,1.00438,1.00425,1.00437,37.32,1.00462,1.00475,1.00459,1.00472,44.74,True
'2018-05-04T05:41:00',1.00437,1.00445,1.00436,1.00445,39.61,1.00472,1.00481,1.00472,1.00478,66.07,True
'2018-05-04T05:42:00',1.00445,1.00465,1.00445,1.00455,32.0,1.00478,1.00498,1.00478,1.00486,39.21,False
'2018-05-04T05:43:00',1.00455,1.00455,1.00414,1.00414,47.1,1.00492,1.00492,1.00445,1.00446,63.72,False
'2018-05-04T05:44:00',1.00414,1.00414,1.00405,1.00405,27.0,1.00446,1.00449,1.00446,1.00449,27.85,True
'2018-05-04T05:45:00',1.00403,1.00419,1.00403,1.00419,43.12,1.00448,1.00455,1.00445,1.00455,24.98,True
'2018-05-04T05:46:00',1.00418,1.00424,1.00418,1.00424,23.11,1.00455,1.00456,1.00455,1.00456,13.0,False
'2018-05-04T05:47:00',1.00424,1.00425,1.00415,1.00415,19.74,1.00456,1.00456,1.00445,1.00445,12.37,True
'2018-05-04T05:48:00',1.00415,1.00425,1.00415,1.00425,34.85,1.00455,1.00465,1.00455,1.00465,18.62,True
'2018-05-04T05:49:00',1.00429,1.00429,1.00429,1.00429,22.48,1.00465,1.0047,1.00465,1.0047,15.0,False
'2018-05-04T05:50:00',1.00429,1.00429,1.00424,1.00426,36.37,1.0047,1.0047,1.0046,1.00461,18.49,False
'2018-05-04T05:51:00',1.00426,1.00426,1.00425,1.00425,6.87,1.00455,1.00455,1.00455,1.00455,5.0,False
'2018-05-04T05:52:00',1.0042,1.00423,1.00418,1.00418,26.86,1.0046,1.0046,1.00455,1.00455,22.46,True
'2018-05-04T05:53:00',1.00418,1.00424,1.00418,1.00424,16.25,1.00455,1.00456,1.00455,1.00456,8.12,True
'2018-05-04T05:54:00',1.00424,1.00425,1.00424,1.00425,14.12,1.00456,1.0046,1.00455,1.00458,16.74,False
'2018-05-04T05:55:00',1.00425,1.00429,1.00411,1.00411,57.44,1.00458,1.00465,1.00445,1.00445,36.0,True
'2018-05-04T05:56:00',1.00411,1.00417,1.0041,1.00416,30.6,1.00445,1.00445,1.00445,1.00445,20.0,False
'2018-05-04T05:57:00',1.00414,1.00414,1.00405,1.00406,21.33,1.00445,1.00445,1.00435,1.00435,18.12,True
'2018-05-04T05:58:00',1.00406,1.00418,1.00406,1.00415,35.81,1.00443,1.00456,1.00443,1.00445,37.08,False
'2018-05-04T05:59:00',1.00415,1.00415,1.00407,1.00414,19.73,1.00445,1.00445,1.00436,1.00445,15.25,True
'2018-05-04T06:00:00',1.00415,1.00421,1.00415,1.00421,34.46,1.00445,1.00454,1.00445,1.00454,29.84,False
'2018-05-04T06:01:00',1.0042,1.0042,1.00414,1.00416,16.36,1.00453,1.00453,1.00449,1.00449,18.84,False
'2018-05-04T06:02:00',1.00416,1.00419,1.00414,1.00416,23.74,1.00449,1.00453,1.00449,1.00449,34.97,True
'2018-05-04T06:03:00',1.00418,1.00431,1.00418,1.00431,14.72,1.00451,1.00464,1.00451,1.00464,14.12,True
'2018-05-04T06:04:00',1.00431,1.00444,1.00431,1.00444,17.5,1.00464,1.00476,1.00464,1.00476,21.59,True
'2018-05-04T06:05:00',1.00444,1.00446,1.00444,1.00446,9.99,1.00476,1.00479,1.00476,1.00479,10.99,True
'2018-05-04T06:06:00',1.00446,1.00455,1.00443,1.00455,24.49,1.00478,1.00491,1.00476,1.00485,38.71,True
'2018-05-04T06:07:00',1.00455,1.00465,1.00455,1.00457,43.61,1.00485,1.00495,1.00485,1.0049,50.17,False
'2018-05-04T06:08:00',1.00455,1.00456,1.00454,1.00454,24.23,1.0049,1.0049,1.00481,1.00482,22.98,False
'2018-05-04T06:09:00',1.00454,1.00454,1.00437,1.00445,36.72,1.00486,1.00486,1.0047,1.00475,45.32,True
'2018-05-04T06:10:00',1.00445,1.00455,1.00445,1.00455,20.75,1.00475,1.00485,1.00475,1.00485,27.59,False
'2018-05-04T06:11:00',1.00454,1.00454,1.00451,1.00453,7.37,1.00485,1.00485,1.00475,1.00485,8.0,True
'2018-05-04T06:12:00',1.00455,1.00455,1.00453,1.00455,3.0,1.00485,1.00485,1.00485,1.00485,3.12,False
'2018-05-04T06:13:00',1.00455,1.00455,1.00449,1.00451,16.24,1.00485,1.00485,1.00475,1.00475,18.48,True
'2018-05-04T06:14:00',1.00452,1.00457,1.00447,1.00447,13.12,1.00475,1.00485,1.00475,1.00485,14.74,True
'2018-05-04T06:15:00',1.00452,1.00455,1.00449,1.00455,10.0,1.00485,1.00485,1.00482,1.00485,14.12,False
'2018-05-04T06:16:00',1.00456,1.00457,1.00448,1.00448,21.12,1.00485,1.0049,1.00483,1.00483,24.37,True
'2018-05-04T06:17:00',1.00448,1.00455,1.00445,1.00455,28.72,1.00483,1.00485,1.00475,1.00483,23.87,True
'2018-05-04T06:18:00',1.00447,1.0046,1.00446,1.00455,19.85,1.00485,1.00485,1.00479,1.00485,21.36,False
'2018-05-04T06:19:00',1.00452,1.00452,1.00442,1.00445,15.5,1.00485,1.00485,1.00475,1.00475,22.73,True
'2018-05-04T06:20:00',1.00445,1.00451,1.00445,1.00448,31.62,1.00478,1.00491,1.00474,1.00481,53.09,False
'2018-05-04T06:21:00',1.00449,1.00455,1.00445,1.00445,26.5,1.00485,1.00485,1.00474,1.00474,44.83,True
'2018-05-04T06:22:00',1.00445,1.00465,1.00445,1.00456,27.87,1.00473,1.005,1.00472,1.00485,31.48,True
'2018-05-04T06:23:00',1.00458,1.00467,1.00458,1.00467,15.11,1.00494,1.00505,1.00494,1.00505,16.11,False
'2018-05-04T06:24:00',1.00468,1.00468,1.00465,1.00467,11.5,1.00504,1.00504,1.00502,1.00504,14.37,True
'2018-05-04T06:25:00',1.00467,1.00495,1.00467,1.00485,23.0,1.00504,1.00525,1.00504,1.00522,31.33,False
'2018-05-04T06:26:00',1.00485,1.00485,1.00485,1.00485,3.0,1.00515,1.00523,1.00515,1.00515,3.5,False
'2018-05-04T06:27:00',1.00484,1.00495,1.00475,1.00485,25.75,1.00521,1.00525,1.00505,1.00514,29.1,False
'2018-05-04T06:28:00',1.00485,1.00485,1.00475,1.00475,3.0,1.00513,1.00513,1.00505,1.00505,3.0,True
'2018-05-04T06:29:00',1.00473,1.00477,1.00471,1.00475,18.0,1.00509,1.00515,1.00505,1.0051,27.35,False
'2018-05-04T06:30:00',1.00475,1.00475,1.00445,1.00445,43.87,1.0051,1.0051,1.00481,1.00485,40.58,False
'2018-05-04T06:31:00',1.00445,1.00445,1.00445,1.00445,22.59,1.00475,1.00485,1.00475,1.00475,16.12,False
'2018-05-04T06:32:00',1.00445,1.00445,1.00445,1.00445,13.23,1.00475,1.00485,1.00475,1.00475,13.24,True
'2018-05-04T06:33:00',1.00445,1.00455,1.00445,1.00455,9.37,1.00475,1.00485,1.00475,1.00485,10.0,False
'2018-05-04T06:34:00',1.00455,1.00455,1.00439,1.00439,11.75,1.00485,1.00493,1.00485,1.00492,13.99,True
'2018-05-04T06:35:00',1.00439,1.00441,1.00435,1.0044,29.25,1.00492,1.00493,1.00488,1.00492,29.25,True
'2018-05-04T06:36:00',1.00449,1.00455,1.00445,1.00455,13.6,1.00489,1.00489,1.00475,1.00485,16.99,False
'2018-05-04T06:37:00',1.00455,1.00455,1.00455,1.00455,0.0,1.00485,1.00485,1.00485,1.00485,0.0,True
'2018-05-04T06:38:00',1.0045,1.00465,1.0045,1.00465,23.2,1.0049,1.00495,1.0049,1.00495,24.94,False
'2018-05-04T06:39:00',1.00465,1.00465,1.00462,1.00462,3.5,1.00495,1.00498,1.00495,1.00498,3.0,False
'2018-05-04T06:40:00',1.0046,1.0046,1.00457,1.00458,13.09,1.00496,1.00499,1.00495,1.00497,11.49,False
'2018-05-04T06:41:00',1.00459,1.00459,1.00434,1.00435,38.83,1.00495,1.00495,1.00465,1.00465,42.3,False
'2018-05-04T06:42:00',1.00435,1.00435,1.00425,1.00435,17.23,1.00463,1.00465,1.00455,1.00464,17.86,True
'2018-05-04T06:43:00',1.00435,1.00435,1.00435,1.00435,21.86,1.00464,1.00475,1.00464,1.00471,22.58,True
'2018-05-04T06:44:00',1.00444,1.00455,1.00444,1.00455,10.0,1.00475,1.00485,1.00475,1.00485,14.24,True
'2018-05-04T06:45:00',1.00448,1.00465,1.00444,1.00465,31.7,1.00488,1.00495,1.00488,1.00495,36.47,False
'2018-05-04T06:46:00',1.00465,1.00465,1.00456,1.0046,17.73,1.00494,1.00502,1.00494,1.00499,18.11,False
'2018-05-04T06:47:00',1.00461,1.00475,1.00449,1.00449,24.74,1.00502,1.00511,1.00483,1.00485,43.6,True
'2018-05-04T06:48:00',1.00449,1.00455,1.00449,1.00455,8.0,1.00485,1.00485,1.00483,1.00485,13.61,False
'2018-05-04T06:49:00',1.00455,1.00455,1.00449,1.00449,11.0,1.00485,1.00489,1.00483,1.00485,25.0,False
'2018-05-04T06:50:00',1.00449,1.00449,1.00415,1.00415,24.99,1.00485,1.00485,1.00445,1.00445,31.24,True
'2018-05-04T06:51:00',1.00415,1.00428,1.00415,1.00424,25.74,1.00445,1.00465,1.00445,1.00456,30.34,False
'2018-05-04T06:52:00',1.0042,1.00425,1.00415,1.00415,8.24,1.00455,1.00455,1.00455,1.00455,6.0,False
'2018-05-04T06:53:00',1.00415,1.00418,1.00409,1.00412,26.36,1.00455,1.00455,1.00445,1.00445,28.33,False
'2018-05-04T06:54:00',1.00412,1.00412,1.00395,1.00405,30.74,1.00445,1.00448,1.00425,1.00435,37.86,True
'2018-05-04T06:55:00',1.00405,1.00405,1.00405,1.00405,4.0,1.00445,1.00445,1.00445,1.00445,4.11,False
'2018-05-04T06:56:00',1.00405,1.00415,1.00385,1.00385,31.0,1.00445,1.00445,1.00425,1.00425,47.09,False
'2018-05-04T06:57:00',1.00386,1.00398,1.00385,1.00386,26.5,1.00425,1.00435,1.00415,1.00415,29.35,True
'2018-05-04T06:58:00',1.00387,1.00396,1.00385,1.00389,19.62,1.00415,1.00435,1.00415,1.00425,24.73,False
'2018-05-04T06:59:00',1.0039,1.0039,1.00382,1.00382,11.87,1.00425,1.00425,1.00415,1.00415,11.5,False
'2018-05-04T07:00:00',1.0039,1.0039,1.00379,1.00382,9.0,1.00415,1.00415,1.00405,1.00415,9.0,True
'2018-05-04T07:01:00',1.00383,1.00403,1.0038,1.00403,23.37,1.00415,1.00435,1.00415,1.00435,25.11,False
'2018-05-04T07:02:00',1.00403,1.00404,1.00395,1.00395,12.5,1.00435,1.00435,1.00425,1.00425,12.73,False
'2018-05-04T07:03:00',1.00395,1.00399,1.00381,1.00381,14.87,1.00428,1.00434,1.00414,1.00414,14.86,False
'2018-05-04T07:04:00',1.00379,1.00381,1.00355,1.00355,21.37,1.00415,1.00415,1.00385,1.00385,23.1,False
'2018-05-04T07:05:00',1.00355,1.00355,1.00345,1.00345,16.0,1.00395,1.00395,1.00375,1.00375,19.71,True
'2018-05-04T07:06:00',1.00345,1.00345,1.00345,1.00345,4.0,1.00384,1.00384,1.00384,1.00384,5.99,False
'2018-05-04T07:07:00',1.00345,1.00355,1.00335,1.00345,33.61,1.00384,1.00385,1.00375,1.00375,38.23,True
'2018-05-04T07:08:00',1.00346,1.00355,1.00344,1.00344,33.0,1.00375,1.00385,1.00375,1.00385,49.98,True
'2018-05-04T07:09:00',1.00344,1.00365,1.00344,1.00365,29.0,1.00382,1.00394,1.0038,1.00393,38.61,False
'2018-05-04T07:10:00',1.00365,1.00365,1.00345,1.00345,32.5,1.00392,1.00392,1.00372,1.00373,56.36,False
'2018-05-04T07:11:00',1.00345,1.00345,1.00341,1.00343,16.0,1.00372,1.00376,1.00372,1.00373,35.75,True
'2018-05-04T07:12:00',1.00343,1.00365,1.00335,1.00365,27.0,1.00373,1.00395,1.00363,1.00395,35.72,False
'2018-05-04T07:13:00',1.00365,1.00365,1.00345,1.00345,10.0,1.00395,1.00395,1.00374,1.00375,14.6,True
'2018-05-04T07:14:00',1.00344,1.00344,1.00344,1.00344,1.0,1.00379,1.00379,1.00379,1.00379,1.37,True
'2018-05-04T07:15:00',1.00344,1.00356,1.00344,1.00346,20.98,1.00379,1.00385,1.00379,1.00379,23.86,True
'2018-05-04T07:16:00',1.00345,1.00351,1.00345,1.00349,27.0,1.00381,1.00385,1.00371,1.00385,34.71,False
'2018-05-04T07:17:00',1.00351,1.00354,1.0034,1.00341,29.11,1.00385,1.00385,1.00377,1.00383,31.71,True
'2018-05-04T07:18:00',1.00342,1.00355,1.00338,1.00355,25.12,1.00384,1.00385,1.00375,1.00385,27.11,False
'2018-05-04T07:19:00',1.00355,1.00355,1.00355,1.00355,2.0,1.00385,1.00385,1.00385,1.00385,3.75,False
'2018-05-04T07:20:00',1.0035,1.00352,1.00346,1.0035,24.0,1.00388,1.00391,1.0038,1.00383,30.98,False
'2018-05-04T07:21:00',1.00354,1.00357,1.00345,1.00345,21.11,1.00383,1.00395,1.00376,1.0038,20.98,False
'2018-05-04T07:22:00',1.00345,1.00355,1.00325,1.00335,32.74,1.00377,1.00383,1.00356,1.00365,33.1,True
'2018-05-04T07:23:00',1.00334,1.00344,1.00334,1.00344,11.0,1.00366,1.00377,1.00366,1.00377,12.49,False
'2018-05-04T07:24:00',1.00338,1.00341,1.00338,1.00341,15.5,1.00381,1.00382,1.00378,1.00378,13.5,True
'2018-05-04T07:25:00',1.0034,1.00355,1.00339,1.00345,14.5,1.00378,1.00386,1.00375,1.00375,16.6,True
'2018-05-04T07:26:00',1.00345,1.00355,1.00345,1.00345,19.12,1.00375,1.00385,1.00375,1.0038,18.49,True
'2018-05-04T07:27:00',1.00345,1.00348,1.00345,1.00348,12.5,1.00382,1.00387,1.0038,1.00387,14.37,False
'2018-05-04T07:28:00',1.00349,1.00355,1.00347,1.00347,17.0,1.00388,1.00393,1.0038,1.0038,19.36,False
'2018-05-04T07:29:00',1.00347,1.00347,1.00335,1.00335,20.74,1.0038,1.0038,1.00367,1.00367,27.24,False
'2018-05-04T07:30:00',1.00335,1.00345,1.00335,1.00335,36.32,1.00366,1.00375,1.00365,1.00365,32.87,False
'2018-05-04T07:31:00',1.00335,1.00341,1.00324,1.00325,27.85,1.00365,1.00376,1.00355,1.00355,26.87,True
'2018-05-04T07:32:00',1.00327,1.00337,1.00325,1.00332,21.36,1.00355,1.00365,1.00355,1.00365,23.48,False
'2018-05-04T07:33:00',1.00335,1.00336,1.00315,1.00315,19.62,1.00365,1.00365,1.00345,1.00345,21.25,False
'2018-05-04T07:34:00',1.00317,1.00318,1.00288,1.00305,25.74,1.00345,1.00345,1.00323,1.00335,32.49,True
'2018-05-04T07:35:00',1.00305,1.00316,1.00305,1.00315,15.1,1.00344,1.00355,1.00344,1.00355,13.49,False
'2018-05-04T07:36:00',1.00315,1.00325,1.00305,1.00305,13.85,1.00345,1.00355,1.00345,1.00345,12.12,True
'2018-05-04T07:37:00',1.00305,1.00315,1.00305,1.00315,15.36,1.00345,1.00353,1.00345,1.00353,15.62,True
'2018-05-04T07:38:00',1.00315,1.00335,1.00315,1.00327,28.11,1.00353,1.00365,1.00352,1.0036,37.32,True
'2018-05-04T07:39:00',1.00327,1.00335,1.00325,1.00335,41.5,1.0036,1.00365,1.00355,1.00365,62.4,False
'2018-05-04T07:40:00',1.00335,1.00337,1.00335,1.00335,23.0,1.00365,1.0037,1.00361,1.00362,37.23,True
'2018-05-04T07:41:00',1.00335,1.00345,1.00335,1.00339,32.62,1.00365,1.00375,1.00363,1.00372,44.43,False
'2018-05-04T07:42:00',1.00339,1.00345,1.00334,1.00334,13.37,1.00372,1.00375,1.0036,1.0036,15.62,False
'2018-05-04T07:43:00',1.00326,1.00326,1.00325,1.00325,6.12,1.00355,1.00355,1.00355,1.00355,6.0,False
'2018-05-04T07:44:00',1.00317,1.00323,1.00305,1.00315,33.22,1.00363,1.00363,1.0034,1.00348,31.22,False
'2018-05-04T07:45:00',1.00315,1.00325,1.00305,1.00315,28.11,1.00345,1.00362,1.00335,1.00343,28.62,True
'2018-05-04T07:46:00',1.00315,1.00327,1.00315,1.00324,9.12,1.00345,1.00356,1.00345,1.00356,9.0,True
'2018-05-04T07:47:00',1.00324,1.00345,1.00324,1.00335,20.25,1.00353,1.00375,1.00353,1.00375,24.61,True
'2018-05-04T07:48:00',1.00337,1.00346,1.00325,1.00346,31.25,1.00373,1.00375,1.00359,1.00375,32.32,False
'2018-05-04T07:49:00',1.00346,1.00346,1.00338,1.0034,14.0,1.00375,1.00375,1.00365,1.00365,18.97,True
'2018-05-04T07:50:00',1.00335,1.0034,1.00326,1.0034,27.5,1.00365,1.00375,1.00355,1.00375,34.56,False
'2018-05-04T07:51:00',1.00341,1.00342,1.00335,1.00338,21.0,1.00375,1.00375,1.00365,1.00365,27.24,False
'2018-05-04T07:52:00',1.00335,1.00338,1.00333,1.00336,15.5,1.00363,1.00365,1.00355,1.00365,19.45,False
'2018-05-04T07:53:00',1.00336,1.00336,1.00327,1.00327,28.75,1.00369,1.00371,1.00365,1.00368,50.59,False
'2018-05-04T07:54:00',1.00327,1.00335,1.00317,1.00325,36.98,1.00366,1.00366,1.0035,1.00355,35.33,True
'2018-05-04T07:55:00',1.00325,1.00335,1.00325,1.00335,14.0,1.00355,1.00365,1.00355,1.00362,17.21,False
'2018-05-04T07:56:00',1.00335,1.00335,1.00324,1.00325,15.87,1.00362,1.00362,1.00349,1.00355,17.96,True
'2018-05-04T07:57:00',1.00325,1.00335,1.00315,1.00335,12.37,1.00355,1.00364,1.00354,1.00364,14.59,True
'2018-05-04T07:58:00',1.00335,1.00335,1.00325,1.00335,13.0,1.00364,1.00365,1.00355,1.00365,16.73,False
'2018-05-04T07:59:00',1.00335,1.00335,1.00325,1.00325,12.75,1.00364,1.00364,1.00355,1.00355,11.62,False
'2018-05-04T08:00:00',1.00322,1.00322,1.00285,1.00285,35.75,1.00355,1.00355,1.0032,1.00325,39.97,True
'2018-05-04T08:01:00',1.00295,1.00305,1.00275,1.00294,63.58,1.00325,1.00345,1.00305,1.00326,52.71,True
'2018-05-04T08:02:00',1.00295,1.00315,1.00295,1.00315,24.24,1.00335,1.00355,1.00332,1.00355,31.48,True
'2018-05-04T08:03:00',1.00315,1.00335,1.00315,1.00325,52.5,1.00355,1.00374,1.00347,1.00361,80.56,False
'2018-05-04T08:04:00',1.00325,1.00335,1.00315,1.00325,31.49,1.00359,1.00365,1.00352,1.00355,36.34,True
'2018-05-04T08:05:00',1.00325,1.00335,1.00315,1.00335,36.97,1.00355,1.00365,1.00353,1.00365,44.12,False
'2018-05-04T08:06:00',1.00335,1.00335,1.00325,1.00325,29.25,1.00362,1.00365,1.00355,1.00355,38.75,False
'2018-05-04T08:07:00',1.00325,1.00325,1.00315,1.00316,45.25,1.00353,1.00355,1.00345,1.00346,55.09,False
'2018-05-04T08:08:00',1.00319,1.00326,1.00284,1.00305,74.22,1.00346,1.00355,1.00315,1.00335,82.7,False
'2018-05-04T08:09:00',1.00305,1.00305,1.00281,1.00285,24.5,1.0033,1.00333,1.00315,1.00315,23.0,True
'2018-05-04T08:10:00',1.00285,1.00305,1.00285,1.0029,26.11,1.00315,1.00335,1.00315,1.00325,30.84,True
'2018-05-04T08:11:00',1.0029,1.00305,1.00288,1.00293,38.86,1.00325,1.00335,1.00315,1.00325,45.23,True
'2018-05-04T08:12:00',1.00293,1.00296,1.00285,1.00295,22.62,1.00325,1.00325,1.00315,1.00325,21.87,False
'2018-05-04T08:13:00',1.00298,1.00307,1.00295,1.00295,51.25,1.00325,1.00336,1.00325,1.00325,65.58,False
'2018-05-04T08:14:00',1.00295,1.00305,1.00276,1.00285,59.46,1.00325,1.00335,1.00314,1.00315,55.37,True
'2018-05-04T08:15:00',1.00285,1.0031,1.00285,1.00305,67.22,1.00315,1.00344,1.00315,1.00335,54.75,True
'2018-05-04T08:16:00',1.00305,1.00316,1.00295,1.00315,70.61,1.00335,1.00345,1.00325,1.00345,43.5,True
'2018-05-04T08:17:00',1.00316,1.00335,1.00315,1.00325,55.24,1.00345,1.00365,1.00345,1.00353,48.12,False
'2018-05-04T08:18:00',1.00325,1.00335,1.00315,1.00325,62.74,1.00352,1.00358,1.00339,1.00347,64.87,False
'2018-05-04T08:19:00',1.00325,1.00335,1.00315,1.00325,60.0,1.00346,1.00357,1.00342,1.00346,70.96,True
'2018-05-04T08:20:00',1.00325,1.00335,1.0031,1.00325,55.99,1.00345,1.0036,1.0034,1.00348,65.07,True
'2018-05-04T08:21:00',1.00325,1.00345,1.00325,1.00345,43.75,1.0035,1.00374,1.0035,1.00374,45.23,False
'2018-05-04T08:22:00',1.00345,1.00355,1.00325,1.00335,57.86,1.00374,1.00379,1.00352,1.00365,76.59,True
'2018-05-04T08:23:00',1.00335,1.00355,1.00324,1.00347,32.87,1.00364,1.00385,1.00354,1.0038,40.11,False
'2018-05-04T08:24:00',1.00348,1.00355,1.00345,1.00346,21.87,1.00381,1.00385,1.00375,1.00375,20.49,False
'2018-05-04T08:25:00',1.00348,1.00348,1.00327,1.00328,26.0,1.00375,1.00375,1.00355,1.00355,27.61,False
'2018-05-04T08:26:00',1.00328,1.0033,1.00305,1.00315,95.48,1.00355,1.00365,1.00335,1.00345,59.5,False
'2018-05-04T08:27:00',1.00315,1.00319,1.00285,1.00295,117.99,1.00345,1.00345,1.00315,1.00325,67.37,False
'2018-05-04T08:28:00',1.00305,1.00305,1.00294,1.00294,22.98,1.00331,1.00336,1.00325,1.00326,21.75,True
'2018-05-04T08:29:00',1.00295,1.00314,1.00295,1.00305,43.23,1.00331,1.00346,1.00331,1.0034,46.24,True
'2018-05-04T08:30:00',1.00305,1.00315,1.00295,1.00315,56.61,1.00334,1.00345,1.00325,1.00341,61.36,False
'2018-05-04T08:31:00',1.00315,1.00315,1.00285,1.003,53.12,1.0034,1.0034,1.00313,1.00325,54.22,False
'2018-05-04T08:32:00',1.00298,1.00298,1.00275,1.00275,67.48,1.00325,1.00334,1.00305,1.00305,49.0,True
'2018-05-04T08:33:00',1.00277,1.00296,1.00277,1.00295,44.23,1.00305,1.00325,1.00305,1.00325,43.36,True
'2018-05-04T08:34:00',1.00295,1.00298,1.00278,1.00298,46.25,1.00325,1.00325,1.00305,1.00325,51.22,False
'2018-05-04T08:35:00',1.003,1.00312,1.00295,1.00296,55.37,1.00325,1.00345,1.00325,1.00325,75.35,True
'2018-05-04T08:36:00',1.00295,1.00315,1.00285,1.00315,46.62,1.00325,1.00356,1.00315,1.00355,52.84,False
'2018-05-04T08:37:00',1.00317,1.00317,1.00301,1.00315,51.85,1.00355,1.00355,1.00335,1.00345,36.48,False
'2018-05-04T08:38:00',1.00309,1.00317,1.00304,1.00314,34.21,1.00346,1.00346,1.00335,1.00346,30.5,False
'2018-05-04T08:39:00',1.00315,1.00318,1.00285,1.00285,80.73,1.00346,1.00346,1.00315,1.00315,74.48,True
'2018-05-04T08:40:00',1.00285,1.00305,1.00277,1.00295,64.36,1.00315,1.00336,1.00305,1.00325,56.62,False
'2018-05-04T08:41:00',1.00295,1.00295,1.00275,1.00285,44.11,1.00325,1.00325,1.0031,1.00315,44.86,True
'2018-05-04T08:42:00',1.00285,1.00295,1.00285,1.00285,24.0,1.00313,1.00325,1.00313,1.00325,27.72,True
'2018-05-04T08:43:00',1.00285,1.00298,1.00285,1.00295,71.21,1.00325,1.00331,1.00319,1.00331,81.93,True
'2018-05-04T08:44:00',1.00295,1.00315,1.00295,1.00305,66.73,1.00335,1.00345,1.00325,1.00335,80.44,False
'2018-05-04T08:45:00',1.00305,1.00305,1.00285,1.00295,50.12,1.00341,1.00342,1.00315,1.00323,55.47,True
'2018-05-04T08:46:00',1.00295,1.00305,1.00295,1.00305,15.0,1.00324,1.0034,1.00324,1.0034,16.5,True
'2018-05-04T08:47:00',1.00305,1.00325,1.00305,1.00315,31.0,1.00342,1.00351,1.00341,1.00342,34.61,False
'2018-05-04T08:48:00',1.00315,1.00315,1.00295,1.00304,29.24,1.00339,1.0034,1.0033,1.0033,30.62,False
'2018-05-04T08:49:00',1.00304,1.00315,1.00275,1.00285,56.11,1.00335,1.00341,1.00305,1.00315,52.99,False
'2018-05-04T08:50:00',1.00285,1.00285,1.00265,1.00276,54.3,1.00315,1.00315,1.00295,1.00314,35.75,False
'2018-05-04T08:51:00',1.00275,1.00295,1.00265,1.00275,62.7,1.00312,1.00324,1.00301,1.00305,64.23,True
'2018-05-04T08:52:00',1.00275,1.00286,1.00275,1.00285,45.85,1.00305,1.00315,1.00305,1.00314,40.99,True
'2018-05-04T08:53:00',1.00285,1.00294,1.00275,1.00294,47.5,1.00315,1.00322,1.00302,1.00322,57.73,False
'2018-05-04T08:54:00',1.00286,1.00289,1.00239,1.00245,57.24,1.00315,1.00323,1.00265,1.00275,72.6,True
'2018-05-04T08:55:00',1.00244,1.00255,1.00239,1.00246,42.35,1.00285,1.00286,1.00275,1.00285,44.48,True
'2018-05-04T08:56:00',1.00246,1.00266,1.00245,1.00255,43.96,1.00285,1.00299,1.00275,1.00285,43.73,False
'2018-05-04T08:57:00',1.00256,1.00265,1.00235,1.00235,33.86,1.00285,1.00295,1.00265,1.00265,35.37,False
'2018-05-04T08:58:00',1.00235,1.00237,1.00224,1.00226,30.62,1.00265,1.00275,1.00256,1.00263,39.36,True
'2018-05-04T08:59:00',1.00226,1.00245,1.00225,1.00245,42.36,1.00263,1.00275,1.00263,1.00275,45.61,False
'2018-05-04T09:00:00',1.00235,1.00255,1.00225,1.00244,76.86,1.00265,1.00285,1.00255,1.00276,77.37,False
'2018-05-04T09:01:00',1.00244,1.00245,1.00225,1.00237,45.11,1.00275,1.00276,1.00255,1.00265,40.74,False
'2018-05-04T09:02:00',1.00235,1.00245,1.00205,1.00217,55.11,1.00265,1.00275,1.00235,1.00245,62.52,False
'2018-05-04T09:03:00',1.00219,1.0022,1.00195,1.00215,60.37,1.00245,1.00254,1.00233,1.00245,65.11,True
'2018-05-04T09:04:00',1.00215,1.00225,1.00208,1.00219,55.87,1.00245,1.00255,1.00235,1.00255,69.35,False
'2018-05-04T09:05:00',1.00221,1.00226,1.00197,1.002,65.49,1.00255,1.00255,1.00232,1.00233,85.2,True
'2018-05-04T09:06:00',1.00197,1.00215,1.00185,1.00205,82.11,1.00232,1.00245,1.00224,1.00237,75.98,True
'2018-05-04T09:07:00',1.00206,1.00235,1.00206,1.00225,38.49,1.00239,1.00264,1.00239,1.00262,42.34,True
'2018-05-04T09:08:00',1.00225,1.00245,1.00225,1.00245,49.12,1.00262,1.00275,1.00258,1.00275,95.87,True
'2018-05-04T09:09:00',1.00245,1.00265,1.00235,1.00265,45.0,1.00275,1.00284,1.00265,1.00284,73.72,False
'2018-05-04T09:10:00',1.00265,1.00265,1.00245,1.00245,26.0,1.00291,1.00291,1.00268,1.0027,33.85,False
'2018-05-04T09:11:00',1.00245,1.00255,1.00235,1.00235,52.12,1.0027,1.00283,1.00264,1.00265,64.69,False
'2018-05-04T09:12:00',1.00235,1.00255,1.00225,1.00225,37.49,1.00264,1.00279,1.00255,1.00255,38.87,True
'2018-05-04T09:13:00',1.00225,1.00245,1.00225,1.00245,41.87,1.00255,1.00272,1.00255,1.00272,42.37,True
'2018-05-04T09:14:00',1.00245,1.00255,1.00244,1.00244,29.0,1.00272,1.00284,1.00267,1.00275,35.49,False
'2018-05-04T09:15:00',1.00244,1.00255,1.00235,1.00235,66.12,1.00274,1.00284,1.0026,1.00265,83.19,True
'2018-05-04T09:16:00',1.00235,1.00255,1.00235,1.00255,34.99,1.00266,1.00283,1.00259,1.0028,44.45,False
'2018-05-04T09:17:00',1.00255,1.00265,1.00235,1.00244,53.5,1.0028,1.0029,1.00265,1.00271,71.95,False
'2018-05-04T09:18:00',1.00244,1.00245,1.00235,1.00245,37.62,1.00268,1.00272,1.0026,1.00267,38.22,False
'2018-05-04T09:19:00',1.00245,1.00255,1.00235,1.00235,49.0,1.0027,1.00275,1.00258,1.00265,66.84,True
'2018-05-04T09:20:00',1.00235,1.00245,1.00225,1.00245,43.5,1.00265,1.00275,1.00255,1.00275,51.82,False
'2018-05-04T09:21:00',1.00245,1.00245,1.00224,1.00225,52.11,1.00275,1.00275,1.00253,1.00255,57.45,True
'2018-05-04T09:22:00',1.00218,1.00236,1.00218,1.00235,28.49,1.00246,1.00265,1.00246,1.00263,33.1,True
'2018-05-04T09:23:00',1.00235,1.00255,1.00235,1.00238,42.5,1.00265,1.00281,1.00262,1.00271,50.84,True
'2018-05-04T09:24:00',1.00235,1.00255,1.00235,1.00245,51.74,1.00271,1.00285,1.00269,1.00269,58.56,False
'2018-05-04T09:25:00',1.00245,1.00245,1.00225,1.00225,54.97,1.0027,1.00275,1.00255,1.00255,45.23,True
'2018-05-04T09:26:00',1.00226,1.00235,1.00225,1.00235,25.35,1.00255,1.00264,1.00255,1.00264,23.24,True
'2018-05-04T09:27:00',1.00235,1.00255,1.00235,1.00245,38.75,1.0026,1.00281,1.00257,1.00275,45.46,False
'2018-05-04T09:28:00',1.00245,1.00245,1.00235,1.00245,26.5,1.00275,1.00278,1.0027,1.00275,38.83,False
'2018-05-04T09:29:00',1.00245,1.00245,1.00225,1.00225,30.0,1.00275,1.00276,1.00255,1.00255,39.21,False
'2018-05-04T09:30:00',1.00225,1.00225,1.00212,1.00215,14.37,1.00253,1.00253,1.00245,1.00245,14.61,False
'2018-05-04T09:31:00',1.00215,1.00215,1.00195,1.00195,14.7,1.00245,1.00245,1.00227,1.00227,18.97,False
'2018-05-04T09:32:00',1.00195,1.00197,1.00185,1.00195,32.0,1.00226,1.00233,1.00214,1.0022,32.25,False
'2018-05-04T09:33:00',1.00195,1.00195,1.00185,1.00185,30.5,1.00219,1.00222,1.00209,1.00215,39.99,False
'2018-05-04T09:34:00',1.00185,1.00185,1.00175,1.0018,68.09,1.00215,1.00215,1.00205,1.00215,66.47,True
'2018-05-04T09:35:00',1.00181,1.00197,1.00181,1.00196,40.12,1.00215,1.00225,1.00215,1.00225,47.48,True
'2018-05-04T09:36:00',1.00196,1.00221,1.00195,1.00221,24.62,1.00225,1.00254,1.00225,1.00254,29.1,True
'2018-05-04T09:37:00',1.00216,1.00235,1.00216,1.00225,41.62,1.00255,1.00265,1.00255,1.00255,50.46,False
'2018-05-04T09:38:00',1.00225,1.00225,1.00216,1.00219,40.61,1.00254,1.00255,1.00246,1.00251,51.69,True
'2018-05-04T09:39:00',1.00219,1.0022,1.00217,1.00219,19.0,1.00253,1.00255,1.0025,1.00254,30.61,True
'2018-05-04T09:40:00',1.00219,1.00227,1.00205,1.00226,56.0,1.00253,1.00255,1.00235,1.00255,74.72,False
'2018-05-04T09:41:00',1.00225,1.00235,1.00217,1.00218,28.0,1.00255,1.00265,1.00245,1.00245,34.35,False
'2018-05-04T09:42:00',1.00215,1.00218,1.00205,1.00211,31.5,1.00245,1.00255,1.00243,1.00245,32.37,True
'2018-05-04T09:43:00',1.00209,1.00235,1.00209,1.00224,35.5,1.00245,1.00264,1.00244,1.00252,39.23,True
'2018-05-04T09:44:00',1.00224,1.00235,1.00224,1.00224,52.74,1.00255,1.00265,1.00253,1.00265,54.11,True
'2018-05-04T09:45:00',1.00224,1.00235,1.00216,1.00235,50.21,1.00266,1.00269,1.00246,1.00264,47.98,False
'2018-05-04T09:46:00',1.00235,1.00238,1.00225,1.00227,58.49,1.00263,1.00273,1.00255,1.00255,70.95,False
'2018-05-04T09:47:00',1.00225,1.00235,1.00225,1.00225,23.0,1.00255,1.00265,1.00255,1.00255,23.24,False
'2018-05-04T09:48:00',1.00226,1.00235,1.00215,1.00216,40.74,1.00255,1.00265,1.00245,1.00245,54.72,False
'2018-05-04T09:49:00',1.00215,1.00219,1.00205,1.00209,50.58,1.00245,1.00245,1.00235,1.00241,41.49,False
'2018-05-04T09:50:00',1.00207,1.00207,1.00197,1.00205,29.72,1.00239,1.00247,1.0023,1.00235,24.99,False
'2018-05-04T09:51:00',1.00205,1.00205,1.00195,1.00195,13.12,1.00234,1.00235,1.00222,1.00225,13.37,True
'2018-05-04T09:52:00',1.00195,1.00205,1.00185,1.00205,27.75,1.00223,1.00234,1.00215,1.00231,30.48,False
'2018-05-04T09:53:00',1.00198,1.002,1.00185,1.00189,50.71,1.00225,1.00225,1.00215,1.00215,39.87,True
'2018-05-04T09:54:00',1.00187,1.00202,1.00185,1.0019,51.86,1.00215,1.00228,1.00215,1.00228,53.37,True
'2018-05-04T09:55:00',1.00188,1.00225,1.00185,1.00215,121.97,1.00228,1.00255,1.00224,1.00245,93.73,True
'2018-05-04T09:56:00',1.00205,1.00245,1.00204,1.00236,89.34,1.00235,1.00276,1.00235,1.00276,58.5,True
'2018-05-04T09:57:00',1.00234,1.00275,1.00229,1.00255,95.35,1.00276,1.00306,1.00255,1.00285,75.0,True
'2018-05-04T09:58:00',1.0025,1.00266,1.00235,1.00266,73.61,1.00275,1.00295,1.00265,1.00295,60.5,True
'2018-05-04T09:59:00',1.00268,1.00275,1.00259,1.00262,84.2,1.00295,1.00317,1.00295,1.0031,68.19,True
'2018-05-04T10:00:00',1.00262,1.00285,1.00262,1.00275,109.21,1.0031,1.00319,1.00295,1.00303,99.9,True
'2018-05-04T10:01:00',1.00275,1.00295,1.00265,1.00285,47.75,1.00303,1.0032,1.00295,1.00315,55.34,False
'2018-05-04T10:02:00',1.00285,1.00295,1.00275,1.00275,51.24,1.00311,1.00325,1.00305,1.00305,63.83,True
'2018-05-04T10:03:00',1.00275,1.003,1.00275,1.0029,92.58,1.00305,1.00335,1.00305,1.00325,84.21,False
'2018-05-04T10:04:00',1.0029,1.00299,1.00268,1.00275,86.4,1.00325,1.00331,1.00295,1.00305,97.2,False
'2018-05-04T10:05:00',1.00275,1.00295,1.00265,1.00267,105.98,1.00305,1.00325,1.00295,1.00303,105.32,False
'2018-05-04T10:06:00',1.00275,1.00275,1.00251,1.00252,84.09,1.00305,1.00305,1.00275,1.00285,60.75,True
'2018-05-04T10:07:00',1.00253,1.00263,1.00241,1.00258,64.5,1.00285,1.00295,1.00275,1.00295,69.25,True
'2018-05-04T10:08:00',1.00265,1.00285,1.00255,1.00276,47.5,1.00295,1.00315,1.00285,1.00305,63.12,False
'2018-05-04T10:09:00',1.00276,1.00276,1.00253,1.00265,75.0,1.00305,1.00305,1.00285,1.00295,92.94,False
'2018-05-04T10:10:00',1.00266,1.00266,1.00245,1.00248,34.72,1.00295,1.00295,1.00275,1.00275,28.24,False
'2018-05-04T10:11:00',1.00245,1.0025,1.00225,1.00235,65.6,1.00275,1.00275,1.00255,1.00265,44.87,True
'2018-05-04T10:12:00',1.00226,1.00245,1.00226,1.00245,44.25,1.00265,1.00275,1.00265,1.00275,27.74,False
'2018-05-04T10:13:00',1.00245,1.00247,1.00215,1.00225,51.72,1.00275,1.00275,1.00245,1.00255,38.0,False
'2018-05-04T10:14:00',1.00225,1.00225,1.00215,1.00225,37.48,1.00255,1.00255,1.00245,1.00255,26.0,False
'2018-05-04T10:15:00',1.00225,1.00225,1.00215,1.00223,55.12,1.00255,1.00255,1.00245,1.00245,38.5,True
'2018-05-04T10:16:00',1.00224,1.00225,1.00209,1.00225,71.99,1.00256,1.00256,1.00235,1.00255,54.0,False
'2018-05-04T10:17:00',1.00225,1.00228,1.00215,1.00222,77.49,1.00252,1.00256,1.00239,1.00255,59.0,True
'2018-05-04T10:18:00',1.00223,1.00239,1.00215,1.00235,25.12,1.00255,1.00265,1.00245,1.00263,24.0,True
'2018-05-04T10:19:00',1.00226,1.00245,1.00225,1.00244,27.62,1.00255,1.00276,1.00255,1.00276,33.59,False
'2018-05-04T10:20:00',1.00244,1.00245,1.00232,1.00235,44.5,1.00274,1.00275,1.00264,1.00264,56.45,True
'2018-05-04T10:21:00',1.00235,1.00252,1.00232,1.00235,46.0,1.00265,1.00287,1.00255,1.00265,47.47,True
'2018-05-04T10:22:00',1.00232,1.00238,1.00225,1.00238,23.75,1.00255,1.00271,1.00255,1.00271,25.75,False
'2018-05-04T10:23:00',1.00245,1.00255,1.00235,1.00235,47.5,1.00272,1.00283,1.00264,1.00265,53.97,True
'2018-05-04T10:24:00',1.00237,1.00255,1.00235,1.00245,22.0,1.00265,1.00278,1.00265,1.00272,26.24,False
'2018-05-04T10:25:00',1.00245,1.00245,1.00234,1.00239,41.09,1.0027,1.00276,1.00265,1.00275,39.86,False
'2018-05-04T10:26:00',1.00237,1.00241,1.00225,1.00229,29.5,1.00274,1.00275,1.00255,1.00255,30.74,True
'2018-05-04T10:27:00',1.00231,1.00232,1.00223,1.0023,26.75,1.00255,1.00262,1.00254,1.00255,25.87,True
'2018-05-04T10:28:00',1.00227,1.00235,1.00215,1.00235,17.62,1.00255,1.00265,1.00253,1.00265,17.37,True
'2018-05-04T10:29:00',1.00238,1.00264,1.00238,1.00264,26.37,1.00265,1.00296,1.00265,1.00296,34.24,True
'2018-05-04T10:30:00',1.00264,1.00275,1.00255,1.00261,42.5,1.00296,1.0031,1.00285,1.00305,53.72,False
'2018-05-04T10:31:00',1.00264,1.00266,1.00254,1.00255,69.71,1.00308,1.00311,1.00285,1.00285,75.71,False
'2018-05-04T10:32:00',1.00255,1.00255,1.00245,1.00254,25.37,1.00285,1.00286,1.00276,1.00286,21.74,True
'2018-05-04T10:33:00',1.00256,1.00257,1.00255,1.00256,11.75,1.00286,1.00291,1.00286,1.00289,12.86,True
'2018-05-04T10:34:00',1.00256,1.00278,1.00256,1.00278,28.62,1.00286,1.00305,1.00286,1.00305,31.74,True
'2018-05-04T10:35:00',1.00277,1.00286,1.00275,1.00284,40.24,1.00305,1.00316,1.00305,1.00314,24.62,False
'2018-05-04T10:36:00',1.00284,1.00284,1.00265,1.00276,25.49,1.00312,1.00315,1.00304,1.00306,22.0,False
'2018-05-04T10:37:00',1.00278,1.00278,1.00247,1.00247,31.0,1.00306,1.0031,1.00279,1.00279,50.24,False
'2018-05-04T10:38:00',1.00245,1.00245,1.00225,1.00225,63.5,1.00272,1.00275,1.00255,1.00255,106.98,False
'2018-05-04T10:39:00',1.00225,1.00225,1.00224,1.00224,34.0,1.00261,1.00265,1.00255,1.00256,68.25,True
'2018-05-04T10:40:00',1.00224,1.00235,1.00215,1.00235,25.0,1.00256,1.00265,1.00245,1.00265,48.74,False
'2018-05-04T10:41:00',1.00235,1.00245,1.00225,1.00235,22.0,1.00265,1.00274,1.00255,1.00265,37.86,False
'2018-05-04T10:42:00',1.00235,1.00235,1.00224,1.00225,26.0,1.00265,1.00265,1.00251,1.00255,47.09,False
'2018-05-04T10:43:00',1.00225,1.00225,1.00214,1.00214,16.0,1.00253,1.00253,1.00244,1.00244,26.24,True
'2018-05-04T10:44:00',1.00214,1.00215,1.002,1.00215,22.0,1.00244,1.00244,1.00235,1.00244,25.73,True
'2018-05-04T10:45:00',1.00215,1.00244,1.00215,1.00234,34.87,1.00245,1.00273,1.00245,1.00266,31.11,True
'2018-05-04T10:46:00',1.00234,1.00255,1.00234,1.00245,18.61,1.00266,1.00285,1.00266,1.00275,18.74,False
'2018-05-04T10:47:00',1.00245,1.00245,1.00235,1.00235,9.0,1.00279,1.0028,1.00265,1.00265,9.87,False
'2018-05-04T10:48:00',1.00228,1.00235,1.00215,1.00235,27.97,1.00265,1.00265,1.00245,1.00265,23.0,True
'2018-05-04T10:49:00',1.00235,1.00255,1.00225,1.00245,45.49,1.00263,1.00279,1.00255,1.00275,44.5,True
'2018-05-04T10:50:00',1.00255,1.00265,1.00254,1.00254,11.0,1.00285,1.00294,1.00281,1.00286,14.37,True
'2018-05-04T10:51:00',1.00255,1.00265,1.00255,1.00265,6.5,1.00288,1.00295,1.00285,1.00295,6.5,True
'2018-05-04T10:52:00',1.00265,1.00285,1.00254,1.00285,47.86,1.0029,1.00325,1.00285,1.00315,46.74,True
'2018-05-04T10:53:00',1.00285,1.00295,1.00285,1.00295,7.5,1.00323,1.00325,1.00323,1.00323,7.0,False
'2018-05-04T10:54:00',1.00295,1.00295,1.00285,1.00286,27.48,1.00322,1.00325,1.0032,1.00325,33.7,False
'2018-05-04T10:55:00',1.00285,1.00295,1.00283,1.00285,16.61,1.00325,1.00326,1.00315,1.00315,19.24,False
'2018-05-04T10:56:00',1.00277,1.00285,1.00245,1.00245,14.62,1.00305,1.00313,1.00275,1.00275,16.0,False
'2018-05-04T10:57:00',1.00235,1.00245,1.00235,1.00245,8.0,1.00275,1.00275,1.00265,1.00272,11.5,False
'2018-05-04T10:58:00',1.00245,1.00245,1.00235,1.00235,20.0,1.00272,1.00275,1.00265,1.00265,29.49,False
'2018-05-04T10:59:00',1.00224,1.00235,1.00215,1.00217,33.62,1.00266,1.00266,1.00255,1.00256,41.08,True
'2018-05-04T11:00:00',1.00214,1.00225,1.00214,1.00225,52.49,1.0026,1.0026,1.00245,1.00254,68.22,True
'2018-05-04T11:01:00',1.00225,1.00235,1.00215,1.00235,39.5,1.00252,1.00263,1.00245,1.00261,49.86,False
'2018-05-04T11:02:00',1.00235,1.00235,1.00215,1.00215,21.0,1.00264,1.00265,1.00243,1.00243,21.62,False
'2018-05-04T11:03:00',1.00215,1.00225,1.00195,1.00195,56.61,1.00245,1.00248,1.00225,1.00225,49.12,True
'2018-05-04T11:04:00',1.00196,1.00225,1.00195,1.00225,20.25,1.00225,1.00255,1.00224,1.00255,19.25,False
'2018-05-04T11:05:00',1.00225,1.00225,1.00185,1.00195,43.74,1.00255,1.00255,1.00215,1.00225,45.62,True
'2018-05-04T11:06:00',1.00195,1.00215,1.00185,1.00205,47.99,1.00224,1.00245,1.00215,1.00235,39.62,False
'2018-05-04T11:07:00',1.00197,1.00206,1.00196,1.00205,14.0,1.00235,1.00235,1.00235,1.00235,8.0,True
'2018-05-04T11:08:00',1.00206,1.00225,1.00204,1.00225,21.99,1.00235,1.00255,1.00235,1.00255,19.0,True
'2018-05-04T11:09:00',1.00225,1.00235,1.00225,1.00235,6.87,1.00255,1.00265,1.00255,1.00265,5.0,True
'2018-05-04T11:10:00',1.00235,1.00245,1.00235,1.00245,16.25,1.00275,1.00275,1.00263,1.00275,17.5,False
'2018-05-04T11:11:00',1.00245,1.00255,1.00245,1.00245,11.0,1.00275,1.00285,1.00273,1.00275,15.49,True
'2018-05-04T11:12:00',1.00245,1.00246,1.00237,1.00246,14.87,1.00274,1.00284,1.00273,1.0028,17.99,True
'2018-05-04T11:13:00',1.00246,1.00265,1.00246,1.00265,23.0,1.0028,1.00294,1.0028,1.00294,28.84,False
'2018-05-04T11:14:00',1.00265,1.00268,1.00256,1.00265,34.37,1.00295,1.00302,1.00285,1.00294,44.73,False
'2018-05-04T11:15:00',1.00265,1.00265,1.00236,1.00255,26.25,1.00291,1.00291,1.00269,1.00285,28.11,False
'2018-05-04T11:16:00',1.00255,1.00255,1.00245,1.00245,16.0,1.00284,1.00284,1.00271,1.00271,18.75,True
'2018-05-04T11:17:00',1.00245,1.00249,1.00245,1.00245,28.61,1.00274,1.00285,1.00272,1.00275,28.1,False
'2018-05-04T11:18:00',1.00245,1.00245,1.00235,1.00244,26.5,1.00274,1.00275,1.00264,1.00272,25.5,True
'2018-05-04T11:19:00',1.00244,1.00245,1.00235,1.00245,23.0,1.00275,1.00276,1.00265,1.00275,22.12,True
'2018-05-04T11:20:00',1.00246,1.00255,1.00235,1.00255,18.75,1.00275,1.00285,1.00265,1.00285,19.5,False
'2018-05-04T11:21:00',1.00247,1.00255,1.00235,1.00255,43.11,1.00275,1.00286,1.00265,1.00285,39.36,False
'2018-05-04T11:22:00',1.00255,1.00255,1.00253,1.00253,5.0,1.00284,1.00286,1.00284,1.00286,5.5,True
'2018-05-04T11:23:00',1.00252,1.00266,1.00252,1.00257,13.75,1.00286,1.00295,1.00285,1.00292,15.24,True
'2018-05-04T11:24:00',1.00267,1.00268,1.00265,1.00265,11.0,1.00295,1.00295,1.00294,1.00295,16.24,False
'2018-05-04T11:25:00',1.00257,1.0026,1.00255,1.0026,26.62,1.00295,1.00295,1.00292,1.00293,22.99,False
'2018-05-04T11:26:00',1.00261,1.00262,1.00251,1.0026,21.25,1.00293,1.00295,1.00285,1.00293,24.0,True
'2018-05-04T11:27:00',1.00262,1.00278,1.00255,1.00275,32.74,1.00293,1.00312,1.00291,1.00305,35.99,False
'2018-05-04T11:28:00',1.00275,1.00275,1.00266,1.00275,19.75,1.00305,1.00305,1.00295,1.00303,19.0,False
'2018-05-04T11:29:00',1.00275,1.00275,1.00256,1.00259,19.74,1.00302,1.00302,1.00285,1.00285,18.12,False
'2018-05-04T11:30:00',1.00265,1.00265,1.00253,1.00253,9.0,1.00295,1.00295,1.00285,1.00285,9.0,True
'2018-05-04T11:31:00',1.00251,1.0026,1.00249,1.0026,6.0,1.00285,1.00285,1.00285,1.00285,6.5,False
'2018-05-04T11:32:00',1.0026,1.00261,1.0024,1.00255,66.86,1.00293,1.003,1.00274,1.00284,52.49,False
'2018-05-04T11:33:00',1.00255,1.00255,1.00226,1.00236,60.12,1.00285,1.00285,1.00255,1.00265,48.5,True
'2018-05-04T11:34:00',1.00235,1.0025,1.00235,1.00248,49.73,1.00265,1.00285,1.00265,1.00285,38.0,False
'2018-05-04T11:35:00',1.00247,1.0025,1.00237,1.00237,47.62,1.00285,1.00285,1.00266,1.00275,30.5,True
'2018-05-04T11:36:00',1.00238,1.00265,1.00238,1.00265,44.75,1.00275,1.00295,1.00275,1.00295,37.0,False
'2018-05-04T11:37:00',1.00265,1.00265,1.00257,1.0026,15.99,1.00295,1.00302,1.00285,1.00285,13.9,True
'2018-05-04T11:38:00',1.0026,1.00275,1.0026,1.00265,25.87,1.00285,1.00305,1.00285,1.00292,23.37,False
'2018-05-04T11:39:00',1.00265,1.00265,1.00239,1.00246,44.24,1.00294,1.00295,1.00272,1.00275,32.99,False
'2018-05-04T11:40:00',1.00245,1.00245,1.0024,1.0024,24.87,1.00275,1.00284,1.00275,1.00275,18.36,False
'2018-05-04T11:41:00',1.00235,1.0025,1.00235,1.00239,41.22,1.00275,1.00285,1.00265,1.00273,37.73,False
'2018-05-04T11:42:00',1.00238,1.00245,1.00235,1.00235,17.0,1.00271,1.00275,1.00262,1.00265,20.36,False
'2018-05-04T11:43:00',1.00235,1.00235,1.0022,1.00226,16.0,1.00265,1.00265,1.00245,1.00255,25.62,True
'2018-05-04T11:44:00',1.00226,1.00245,1.00225,1.00245,49.87,1.00262,1.00285,1.00252,1.00275,72.47,False
'2018-05-04T11:45:00',1.00245,1.00265,1.00235,1.00235,32.24,1.00281,1.00295,1.00265,1.00265,31.85,False
'2018-05-04T11:46:00',1.00235,1.00245,1.00225,1.00235,25.0,1.00263,1.00276,1.00255,1.00265,23.37,False
'2018-05-04T11:47:00',1.00235,1.00235,1.00225,1.00225,17.25,1.00265,1.00265,1.00252,1.00255,16.49,True
'2018-05-04T11:48:00',1.00215,1.00244,1.00215,1.00244,14.98,1.00245,1.00275,1.00245,1.00275,14.0,True
'2018-05-04T11:49:00',1.00248,1.00266,1.00248,1.00266,19.75,1.00275,1.00295,1.00275,1.00295,19.5,True
'2018-05-04T11:50:00',1.00265,1.00275,1.00265,1.00274,24.87,1.00295,1.00306,1.00295,1.00306,27.49,True
'2018-05-04T11:51:00',1.00274,1.00295,1.00274,1.00285,26.25,1.00306,1.00323,1.00306,1.00312,31.85,False
'2018-05-04T11:52:00',1.00285,1.00285,1.00275,1.00275,37.72,1.00314,1.00322,1.00305,1.00305,33.72,True
'2018-05-04T11:53:00',1.00279,1.00295,1.00279,1.00295,13.75,1.00305,1.00325,1.00305,1.00322,13.5,True
'2018-05-04T11:54:00',1.00295,1.00297,1.00294,1.00295,20.31,1.00325,1.00333,1.00324,1.00324,17.0,False
'2018-05-04T11:55:00',1.00295,1.00295,1.00275,1.00283,58.99,1.00324,1.00325,1.00305,1.00315,34.5,True
'2018-05-04T11:56:00',1.00283,1.00285,1.00283,1.00285,4.74,1.00315,1.00315,1.00315,1.00315,4.0,False
'2018-05-04T11:57:00',1.0028,1.0028,1.00267,1.00275,62.7,1.00314,1.00314,1.00295,1.00305,42.0,True
'2018-05-04T11:58:00',1.00275,1.00285,1.00275,1.00278,65.73,1.00305,1.00315,1.00304,1.00305,43.0,False
'2018-05-04T11:59:00',1.00276,1.00279,1.00257,1.00272,54.35,1.00305,1.00305,1.00285,1.00296,47.62,False
'2018-05-04T12:00:00',1.00264,1.00278,1.00256,1.00263,19.0,1.00296,1.00305,1.00295,1.00295,17.75,False
'2018-05-04T12:01:00',1.00261,1.00263,1.00251,1.00257,57.37,1.00295,1.00295,1.00284,1.00285,66.23,False
'2018-05-04T12:02:00',1.00255,1.00259,1.00245,1.00245,18.99,1.00285,1.00292,1.00275,1.00275,17.0,False
'2018-05-04T12:03:00',1.00245,1.00245,1.00235,1.00238,31.99,1.00275,1.00276,1.00265,1.00265,23.25,False
'2018-05-04T12:04:00',1.00236,1.00242,1.00225,1.00225,58.47,1.00265,1.00275,1.00255,1.00255,41.36,True
'2018-05-04T12:05:00',1.00226,1.00239,1.00226,1.00239,40.5,1.00255,1.00266,1.00255,1.00265,30.5,False
'2018-05-04T12:06:00',1.00239,1.00239,1.00225,1.00228,22.98,1.00275,1.00275,1.00255,1.00262,23.0,True
'2018-05-04T12:07:00',1.00228,1.00255,1.00228,1.00255,16.0,1.00266,1.00285,1.00265,1.00285,17.36,False
'2018-05-04T12:08:00',1.00255,1.00265,1.00245,1.00245,10.99,1.00289,1.00295,1.00275,1.00275,10.87,False
'2018-05-04T12:09:00',1.00245,1.00247,1.00234,1.00235,54.74,1.00273,1.00283,1.00266,1.00268,37.12,False
'2018-05-04T12:10:00',1.00235,1.00244,1.00235,1.00235,19.5,1.00268,1.00274,1.00263,1.00264,18.0,False
'2018-05-04T12:11:00',1.00235,1.00235,1.00225,1.00226,46.75,1.00263,1.00265,1.00256,1.00256,34.5,False
'2018-05-04T12:12:00',1.00226,1.00229,1.0022,1.00224,35.5,1.00256,1.00262,1.00256,1.00258,23.5,False
'2018-05-04T12:13:00',1.00224,1.00235,1.00224,1.00225,8.98,1.00258,1.0026,1.00255,1.00255,8.12,True
'2018-05-04T12:14:00',1.00225,1.00235,1.00224,1.00225,34.97,1.00255,1.00265,1.00254,1.00259,29.36,True
'2018-05-04T12:15:00',1.00225,1.00235,1.00225,1.00235,46.49,1.00259,1.00265,1.00258,1.00265,27.75,True
'2018-05-04T12:16:00',1.00235,1.00245,1.00235,1.00245,12.12,1.00265,1.00271,1.00265,1.00271,9.0,True
'2018-05-04T12:17:00',1.00245,1.00275,1.00245,1.00265,29.48,1.00273,1.00301,1.00273,1.00299,32.87,True
'2018-05-04T12:18:00',1.00265,1.00275,1.00265,1.00275,21.23,1.00302,1.00302,1.00295,1.00302,23.75,False
'2018-05-04T12:19:00',1.00275,1.00275,1.00264,1.00265,18.0,1.00303,1.00304,1.00297,1.00297,22.48,False
'2018-05-04T12:20:00',1.00265,1.00275,1.00265,1.00265,29.0,1.00297,1.00312,1.00293,1.00293,37.86,True
'2018-05-04T12:21:00',1.00265,1.00265,1.00255,1.00265,22.87,1.00292,1.00295,1.00285,1.00294,21.0,False
'2018-05-04T12:22:00',1.00265,1.00275,1.00255,1.00255,28.75,1.00295,1.00305,1.00281,1.00285,28.12,False
'2018-05-04T12:23:00',1.00255,1.00265,1.00245,1.00255,17.62,1.00282,1.00289,1.00275,1.00285,15.5,True
'2018-05-04T12:24:00',1.00265,1.00265,1.00265,1.00265,4.0,1.00292,1.00295,1.0029,1.00295,4.0,True
'2018-05-04T12:25:00',1.00265,1.00285,1.00264,1.00285,24.0,1.00294,1.00314,1.00291,1.00312,17.12,False
'2018-05-04T12:26:00',1.00285,1.00285,1.00274,1.00275,15.25,1.00311,1.00315,1.00305,1.00305,14.24,True
'2018-05-04T12:27:00',1.00275,1.00285,1.00275,1.00285,51.2,1.00313,1.00321,1.00306,1.00311,41.24,False
'2018-05-04T12:28:00',1.00285,1.00285,1.00278,1.00278,11.75,1.00314,1.00314,1.00314,1.00314,12.12,False
'2018-05-04T12:29:00',1.00281,1.00282,1.00274,1.00277,36.37,1.00314,1.00323,1.0031,1.0031,21.25,True
'2018-05-04T12:30:00',1.00277,1.00285,1.00265,1.00285,19.87,1.0031,1.00315,1.00305,1.00314,17.99,False
'2018-05-04T12:31:00',1.00285,1.00285,1.00274,1.0028,19.47,1.00313,1.00318,1.00312,1.00314,19.48,False
'2018-05-04T12:32:00',1.00273,1.00279,1.00273,1.00279,31.85,1.00313,1.00316,1.00303,1.00312,23.37,True
'2018-05-04T12:33:00',1.0028,1.00282,1.00275,1.0028,22.12,1.00314,1.0032,1.00311,1.00314,24.73,False
'2018-05-04T12:34:00',1.00278,1.0028,1.00272,1.0028,23.23,1.00312,1.00318,1.00312,1.00314,21.84,False
'2018-05-04T12:35:00',1.00282,1.00282,1.00273,1.00275,33.43,1.00315,1.00318,1.00309,1.00309,29.49,False
'2018-05-04T12:36:00',1.00275,1.00275,1.0026,1.00261,57.23,1.00309,1.00309,1.00296,1.00297,46.74,False
'2018-05-04T12:37:00',1.00258,1.00259,1.00252,1.00255,13.23,1.00293,1.00299,1.00283,1.00285,14.25,False
'2018-05-04T12:38:00',1.00247,1.0025,1.00245,1.00245,16.61,1.00289,1.00295,1.00275,1.00275,19.86,True
'2018-05-04T12:39:00',1.00255,1.00259,1.00255,1.00259,60.01,1.00285,1.00295,1.00285,1.00295,53.72,False
'2018-05-04T12:40:00',1.00265,1.00265,1.00245,1.00245,13.62,1.00295,1.00295,1.00275,1.00275,8.87,True
'2018-05-04T12:41:00',1.00245,1.00255,1.00245,1.00255,23.74,1.00275,1.00283,1.00275,1.00283,15.0,True
'2018-05-04T12:42:00',1.00246,1.00255,1.00246,1.00255,4.12,1.00275,1.00285,1.00275,1.00285,4.0,True
'2018-05-04T12:43:00',1.00255,1.00265,1.00255,1.00265,28.99,1.00285,1.00295,1.00285,1.00293,18.5,False
'2018-05-04T12:44:00',1.00265,1.00265,1.00237,1.0024,50.5,1.00292,1.00292,1.00273,1.00275,26.5,True
'2018-05-04T12:45:00',1.00239,1.00258,1.00238,1.00256,48.37,1.00275,1.00285,1.00272,1.00285,25.5,True
'2018-05-04T12:46:00',1.00256,1.00268,1.00256,1.00267,13.0,1.00285,1.00301,1.00285,1.00301,12.0,False
'2018-05-04T12:47:00',1.00265,1.00269,1.00265,1.00266,14.12,1.00298,1.00303,1.00295,1.00295,12.62,True
'2018-05-04T12:48:00',1.00265,1.0028,1.00265,1.00275,32.0,1.00295,1.00313,1.00295,1.00305,29.37,True
'2018-05-04T12:49:00',1.00278,1.00285,1.00278,1.00281,11.75,1.00305,1.00315,1.00305,1.00315,10.5,False
'2018-05-04T12:50:00',1.00281,1.00283,1.00265,1.00268,38.37,1.00305,1.00305,1.00295,1.00299,33.5,True
'2018-05-04T12:51:00',1.00265,1.00275,1.00255,1.00275,43.58,1.00297,1.00305,1.00289,1.00305,35.47,True
'2018-05-04T12:52:00',1.00275,1.00285,1.00275,1.00285,9.12,1.00308,1.00308,1.00302,1.00305,9.0,False
'2018-05-04T12:53:00',1.00285,1.00285,1.00275,1.00275,14.12,1.00307,1.00308,1.00304,1.00305,11.0,True
'2018-05-04T12:54:00',1.00275,1.00285,1.00275,1.00285,25.99,1.00305,1.00312,1.00305,1.00311,18.75,False
'2018-05-04T12:55:00',1.00275,1.00275,1.00266,1.00274,22.36,1.00305,1.00306,1.00295,1.00299,21.24,False
'2018-05-04T12:56:00',1.00265,1.00265,1.00255,1.00265,23.73,1.00299,1.00299,1.00285,1.0029,20.0,True
'2018-05-04T12:57:00',1.00265,1.00265,1.00254,1.00265,30.97,1.00287,1.00294,1.00283,1.00292,30.6,False
'2018-05-04T12:58:00',1.00265,1.00275,1.00255,1.00255,22.85,1.00293,1.00296,1.00285,1.00288,18.0,True
'2018-05-04T12:59:00',1.00265,1.00275,1.00265,1.00275,31.23,1.00288,1.00299,1.00287,1.00299,30.0,False
'2018-05-04T13:00:00',1.00275,1.00275,1.00265,1.00265,10.0,1.003,1.00301,1.00294,1.00294,10.0,True
'2018-05-04T13:01:00',1.00265,1.00275,1.00249,1.00275,72.47,1.00293,1.00296,1.00284,1.00295,46.5,True
'2018-05-04T13:02:00',1.00265,1.00275,1.00265,1.00275,36.73,1.00295,1.00305,1.00295,1.00305,41.0,True
'2018-05-04T13:03:00',1.00275,1.00286,1.00274,1.00286,30.75,1.00304,1.0032,1.00304,1.0032,34.81,False
'2018-05-04T13:04:00',1.00285,1.00295,1.00276,1.00276,40.73,1.00318,1.0032,1.00308,1.00308,49.85,True
'2018-05-04T13:05:00',1.00275,1.00295,1.00275,1.00295,47.1,1.00306,1.00318,1.00304,1.00318,44.87,False
'2018-05-04T13:06:00',1.00295,1.00295,1.00285,1.00295,13.11,1.00317,1.00321,1.00315,1.00318,12.0,False
'2018-05-04T13:07:00',1.00295,1.00295,1.00275,1.00275,8.37,1.00316,1.00316,1.00305,1.00305,8.0,False
'2018-05-04T13:08:00',1.00277,1.00285,1.00275,1.00275,6.12,1.00305,1.00308,1.00304,1.00304,6.0,True
'2018-05-04T13:09:00',1.00275,1.00285,1.00265,1.0028,21.86,1.00301,1.00315,1.00295,1.00313,20.36,False
'2018-05-04T13:10:00',1.00285,1.00285,1.00276,1.00277,14.96,1.00313,1.00313,1.0031,1.00311,12.0,False
'2018-05-04T13:11:00',1.00273,1.00275,1.00265,1.00265,30.47,1.00312,1.00312,1.00294,1.00294,28.25,False
'2018-05-04T13:12:00',1.00265,1.00267,1.00255,1.00255,27.84,1.00294,1.00295,1.00284,1.00284,20.0,True
'2018-05-04T13:13:00',1.00255,1.00275,1.00248,1.00275,33.34,1.00284,1.00305,1.00282,1.00305,28.5,True
'2018-05-04T13:14:00',1.00277,1.0028,1.00275,1.00276,20.62,1.00305,1.00315,1.00305,1.00313,17.5,False
'2018-05-04T13:15:00',1.00276,1.00285,1.00268,1.00269,31.99,1.00314,1.00315,1.00305,1.00306,26.0,False
'2018-05-04T13:16:00',1.00271,1.00271,1.00256,1.00256,54.47,1.00306,1.00306,1.00295,1.00295,39.1,False
'2018-05-04T13:17:00',1.00256,1.00265,1.00249,1.00249,71.98,1.00295,1.00295,1.00285,1.00285,47.75,True
'2018-05-04T13:18:00',1.00249,1.0026,1.00245,1.00257,56.34,1.00285,1.00292,1.00275,1.00291,36.12,False
'2018-05-04T13:19:00',1.00255,1.00255,1.00245,1.00245,60.34,1.00287,1.00288,1.00275,1.00279,58.19,False
'2018-05-04T13:20:00',1.00245,1.00245,1.00236,1.0024,41.86,1.00279,1.0028,1.00265,1.00265,33.49,False
'2018-05-04T13:21:00',1.0024,1.0024,1.00214,1.00226,61.34,1.00265,1.00265,1.00246,1.00255,39.0,True
'2018-05-04T13:22:00',1.00228,1.00235,1.00225,1.00235,12.12,1.00255,1.00265,1.00255,1.00265,10.5,True
'2018-05-04T13:23:00',1.00235,1.00245,1.00235,1.00245,16.12,1.00264,1.00275,1.00263,1.00275,15.5,True
'2018-05-04T13:24:00',1.00247,1.00255,1.00247,1.00255,5.0,1.00275,1.00285,1.00275,1.00284,5.0,False
'2018-05-04T13:25:00',1.00255,1.00255,1.00246,1.00246,17.87,1.00282,1.00284,1.0028,1.0028,17.74,False
'2018-05-04T13:26:00',1.00246,1.00255,1.00245,1.00246,38.11,1.0028,1.00285,1.00274,1.00275,26.0,True
'2018-05-04T13:27:00',1.00246,1.00265,1.00246,1.00265,22.24,1.00275,1.00295,1.00275,1.00295,19.62,False
'2018-05-04T13:28:00',1.00266,1.00267,1.00255,1.00255,35.99,1.00295,1.00301,1.00283,1.00285,38.12,False
'2018-05-04T13:29:00',1.00255,1.00255,1.00246,1.00248,40.93,1.00285,1.00285,1.00275,1.00275,34.35,True
'2018-05-04T13:30:00',1.0025,1.00256,1.00239,1.00255,27.37,1.00284,1.00285,1.00273,1.00283,27.75,False
'2018-05-04T13:31:00',1.00255,1.00256,1.00245,1.0025,29.86,1.00282,1.00285,1.00275,1.00285,28.25,False
'2018-05-04T13:32:00',1.00254,1.00257,1.00245,1.00246,17.12,1.00285,1.00285,1.00275,1.00275,16.87,True
'2018-05-04T13:33:00',1.00245,1.00258,1.00245,1.00257,14.74,1.00275,1.00293,1.00275,1.00285,14.75,True
'2018-05-04T13:34:00',1.00255,1.00269,1.00255,1.00269,21.74,1.00285,1.00303,1.00285,1.00303,20.0,False
'2018-05-04T13:35:00',1.00268,1.00275,1.00265,1.00267,19.74,1.00302,1.00304,1.00295,1.00301,19.75,True
'2018-05-04T13:36:00',1.00269,1.00277,1.00265,1.00268,26.59,1.00303,1.00305,1.00301,1.00302,22.0,False
'2018-05-04T13:37:00',1.00268,1.00279,1.00265,1.00265,24.61,1.00302,1.00312,1.00295,1.00295,21.0,True
'2018-05-04T13:38:00',1.00265,1.00299,1.00265,1.00295,45.49,1.00294,1.0033,1.00294,1.00327,43.87,False
'2018-05-04T13:39:00',1.00295,1.00295,1.00285,1.00295,37.85,1.00327,1.00328,1.00316,1.00324,32.87,True
'2018-05-04T13:40:00',1.00295,1.00315,1.00295,1.00315,34.12,1.00325,1.00342,1.00324,1.00342,38.23,True
'2018-05-04T13:41:00',1.00305,1.00325,1.00295,1.00315,67.1,1.00341,1.00356,1.00328,1.00343,57.12,True
'2018-05-04T13:42:00',1.00315,1.00315,1.00304,1.00315,45.36,1.00341,1.0035,1.0033,1.00347,44.24,True
'2018-05-04T13:43:00',1.00315,1.0033,1.00305,1.00315,77.75,1.00345,1.00364,1.00332,1.00349,110.49,False
'2018-05-04T13:44:00',1.00315,1.00325,1.00312,1.00312,50.11,1.0035,1.00358,1.00343,1.00346,48.87,False
'2018-05-04T13:45:00',1.0031,1.0031,1.00286,1.00302,65.09,1.00344,1.00344,1.00321,1.00335,47.5,False
'2018-05-04T13:46:00',1.00302,1.00302,1.00285,1.00289,45.59,1.00335,1.00335,1.00323,1.00323,49.24,False
'2018-05-04T13:47:00',1.00289,1.003,1.00286,1.00287,45.49,1.00323,1.00334,1.0032,1.00321,41.62,False
'2018-05-04T13:48:00',1.00287,1.0029,1.00283,1.00283,38.81,1.00321,1.00324,1.00317,1.00317,29.0,True
'2018-05-04T13:49:00',1.00283,1.00288,1.00279,1.00288,48.35,1.00317,1.00323,1.00313,1.00322,41.99,False
'2018-05-04T13:50:00',1.00286,1.0029,1.00278,1.00285,19.24,1.00322,1.00324,1.00313,1.00319,18.0,True
'2018-05-04T13:51:00',1.00285,1.00295,1.00278,1.00295,12.37,1.00317,1.00324,1.00312,1.00324,11.0,False
'2018-05-04T13:52:00',1.00295,1.003,1.00286,1.00289,21.0,1.00327,1.00334,1.0032,1.00323,21.0,True
'2018-05-04T13:53:00',1.00291,1.00305,1.00291,1.00305,8.5,1.00325,1.00339,1.00325,1.00337,8.62,True
'2018-05-04T13:54:00',1.00305,1.0031,1.00295,1.00305,54.74,1.00331,1.00345,1.0033,1.00339,65.1,False
'2018-05-04T13:55:00',1.00305,1.00305,1.00295,1.00295,54.99,1.00338,1.00338,1.00324,1.00334,62.48,False
'2018-05-04T13:56:00',1.00297,1.00299,1.00275,1.00275,49.6,1.00333,1.00335,1.00308,1.0031,53.46,True
'2018-05-04T13:57:00',1.00275,1.00299,1.0027,1.00295,85.96,1.00308,1.00335,1.00305,1.00331,75.34,False
'2018-05-04T13:58:00',1.00295,1.00297,1.00284,1.00295,56.07,1.0033,1.00335,1.00324,1.00331,67.6,True
'2018-05-04T13:59:00',1.00295,1.0031,1.00295,1.00307,70.71,1.00332,1.00345,1.00332,1.00344,49.21,True
'2018-05-04T14:00:00',1.00307,1.00327,1.00305,1.00321,117.39,1.00344,1.00365,1.00339,1.00362,95.69,False
'2018-05-04T14:01:00',1.00321,1.00321,1.00305,1.00312,73.46,1.00362,1.00362,1.00339,1.0035,64.22,True
'2018-05-04T14:02:00',1.00312,1.00326,1.00295,1.00326,86.45,1.0035,1.0036,1.00334,1.00359,101.45,True
'2018-05-04T14:03:00',1.00325,1.00337,1.00304,1.00337,62.5,1.00357,1.00371,1.00342,1.00371,77.86,False
'2018-05-04T14:04:00',1.00337,1.00337,1.00331,1.00337,49.5,1.00368,1.00371,1.00363,1.00371,58.37,False
'2018-05-04T14:05:00',1.00335,1.00345,1.00328,1.00335,66.0,1.00369,1.00375,1.00362,1.00369,79.24,True
'2018-05-04T14:06:00',1.00336,1.00339,1.00332,1.00335,52.5,1.00375,1.00375,1.00365,1.00372,69.1,False
'2018-05-04T14:07:00',1.00335,1.00345,1.00324,1.00326,79.0,1.00371,1.0038,1.00358,1.00363,122.49,False
'2018-05-04T14:08:00',1.00326,1.00327,1.00315,1.00321,49.5,1.00363,1.00363,1.00349,1.00355,79.37,False
'2018-05-04T14:09:00',1.00321,1.00324,1.00295,1.00297,73.5,1.00354,1.00355,1.00328,1.00335,92.48,True
'2018-05-04T14:10:00',1.003,1.00301,1.00296,1.00299,41.0,1.00335,1.00335,1.00327,1.00334,67.0,True
'2018-05-04T14:11:00',1.00299,1.00308,1.00293,1.00305,64.62,1.00333,1.00345,1.00332,1.00339,103.87,False
'2018-05-04T14:12:00',1.00305,1.00308,1.00268,1.00275,93.94,1.00338,1.00338,1.00305,1.00315,117.86,True
'2018-05-04T14:13:00',1.00276,1.00285,1.00265,1.00285,67.97,1.00315,1.00325,1.00302,1.00325,89.83,False
'2018-05-04T14:14:00',1.00285,1.00286,1.00275,1.00285,48.5,1.00322,1.00325,1.00311,1.00316,66.48,False
'2018-05-04T14:15:00',1.00285,1.00288,1.00269,1.00281,76.48,1.00314,1.00325,1.00302,1.00314,107.1,True
'2018-05-04T14:16:00',1.00281,1.00295,1.00281,1.00291,53.36,1.00315,1.00325,1.00312,1.00325,60.24,True
'2018-05-04T14:17:00',1.00288,1.00294,1.00283,1.00293,104.69,1.00324,1.00331,1.0032,1.00328,81.97,False
'2018-05-04T14:18:00',1.00292,1.00292,1.00276,1.00284,99.33,1.00328,1.00328,1.00314,1.00316,94.94,True
'2018-05-04T14:19:00',1.00278,1.00306,1.00278,1.003,75.98,1.00316,1.00339,1.00316,1.00335,84.48,False
'2018-05-04T14:20:00',1.00305,1.00305,1.00285,1.00296,148.49,1.00335,1.00345,1.00324,1.00332,93.06,False
'2018-05-04T14:21:00',1.00299,1.003,1.00285,1.00292,80.23,1.00332,1.00335,1.00321,1.00325,55.24,False
'2018-05-04T14:22:00',1.00292,1.00305,1.00286,1.00287,75.47,1.00325,1.00344,1.00321,1.00321,70.33,True
'2018-05-04T14:23:00',1.00287,1.00299,1.00276,1.00299,80.24,1.00321,1.00335,1.00315,1.00333,77.94,False
'2018-05-04T14:24:00',1.00297,1.00313,1.00294,1.00295,86.6,1.00331,1.00348,1.0033,1.00335,88.47,True
'2018-05-04T14:25:00',1.00295,1.00309,1.00287,1.00309,115.27,1.00335,1.00345,1.00324,1.00343,103.32,False
'2018-05-04T14:26:00',1.00305,1.00308,1.00289,1.00289,23.24,1.00342,1.00344,1.00325,1.00325,23.25,True
'2018-05-04T14:27:00',1.00289,1.00308,1.00289,1.003,41.61,1.00325,1.00345,1.00325,1.00334,31.0,True
'2018-05-04T14:28:00',1.00298,1.0031,1.00283,1.0031,76.71,1.00332,1.00349,1.00319,1.00349,61.0,False
'2018-05-04T14:29:00',1.0031,1.00316,1.00119,1.00121,115.62,1.00353,1.00449,1.00348,1.00442,103.12,True
'2018-05-04T14:30:00',1.00078,1.00453,1.00078,1.00434,288.57,1.00469,1.00659,1.00417,1.00491,284.37,False
'2018-05-04T14:31:00',1.00431,1.00431,1.00342,1.00381,261.86,1.0049,1.00491,1.00398,1.00406,225.83,False
'2018-05-04T14:32:00',1.00381,1.00387,1.00337,1.00361,262.36,1.00405,1.00457,1.00398,1.00417,223.68,True
'2018-05-04T14:33:00',1.00362,1.00411,1.00356,1.00395,315.91,1.00415,1.00472,1.00413,1.00444,234.31,True
'2018-05-04T14:34:00',1.00395,1.00447,1.00351,1.00435,214.94,1.00449,1.00488,1.00412,1.00475,202.79,False
'2018-05-04T14:35:00',1.00438,1.00453,1.00417,1.00425,181.71,1.00475,1.00495,1.00456,1.00465,169.22,True
'2018-05-04T14:36:00',1.00425,1.00455,1.00405,1.00455,163.46,1.00462,1.00495,1.00445,1.00495,173.31,False
'2018-05-04T14:37:00',1.00455,1.00465,1.00425,1.00445,181.33,1.00495,1.00505,1.0046,1.00476,182.22,False
'2018-05-04T14:38:00',1.00435,1.00435,1.00365,1.00365,182.09,1.00474,1.00479,1.00405,1.00405,173.24,False
'2018-05-04T14:39:00',1.00365,1.00395,1.0031,1.00335,230.6,1.00404,1.00432,1.00359,1.00374,215.69,False
'2018-05-04T14:40:00',1.00335,1.00335,1.00295,1.00305,143.06,1.0037,1.00375,1.00327,1.00345,148.2,True
'2018-05-04T14:41:00',1.00305,1.00345,1.00304,1.00325,145.84,1.00345,1.00385,1.00344,1.00365,164.2,False
'2018-05-04T14:42:00',1.00325,1.00331,1.00304,1.00305,125.75,1.00365,1.00365,1.00336,1.00345,148.6,True
'2018-05-04T14:43:00',1.00305,1.00355,1.00305,1.00355,126.61,1.00335,1.00396,1.00335,1.00385,157.98,True
'2018-05-04T14:44:00',1.00355,1.00395,1.00351,1.00375,111.08,1.00395,1.00442,1.00385,1.00405,120.34,True
'2018-05-04T14:45:00',1.00375,1.00395,1.00375,1.00392,62.11,1.00415,1.00426,1.00405,1.00425,70.23,False
'2018-05-04T14:46:00',1.00394,1.004,1.00365,1.00368,119.21,1.00425,1.00435,1.00405,1.00405,142.8,True
'2018-05-04T14:47:00',1.00367,1.00386,1.00365,1.00386,151.2,1.00405,1.00425,1.00395,1.00423,146.49,False
'2018-05-04T14:48:00',1.00385,1.00395,1.00339,1.00341,108.1,1.00424,1.00436,1.00383,1.00385,131.44,True
'2018-05-04T14:49:00',1.00339,1.00369,1.00325,1.00366,161.33,1.00384,1.00405,1.00365,1.00395,192.81,True
'2018-05-04T14:50:00',1.00365,1.00405,1.00361,1.00395,93.87,1.00395,1.00445,1.00395,1.00436,104.96,True
'2018-05-04T14:51:00',1.00397,1.00435,1.00395,1.00425,79.37,1.00436,1.00476,1.00435,1.00466,103.35,False
'2018-05-04T14:52:00',1.00425,1.00427,1.00405,1.00425,94.35,1.00466,1.00466,1.00445,1.00465,120.45,False
'2018-05-04T14:53:00',1.00427,1.00438,1.00414,1.00415,114.48,1.00465,1.00485,1.00455,1.00463,118.21,False
'2018-05-04T14:54:00',1.00415,1.00426,1.00405,1.00405,71.24,1.00463,1.00466,1.00435,1.00435,91.26,True
'2018-05-04T14:55:00',1.00406,1.00425,1.00395,1.00405,80.6,1.00435,1.00459,1.00435,1.00445,88.96,False
'2018-05-04T14:56:00',1.00406,1.00407,1.00381,1.00388,94.49,1.00445,1.00445,1.00415,1.00425,96.98,True
'2018-05-04T14:57:00',1.00391,1.00405,1.00384,1.00388,56.74,1.00425,1.00448,1.00425,1.00426,57.62,True
'2018-05-04T14:58:00',1.00389,1.0041,1.00387,1.00408,120.84,1.00426,1.00445,1.00425,1.00435,120.85,False
'2018-05-04T14:59:00',1.00404,1.00405,1.00365,1.00395,130.24,1.00435,1.00436,1.00405,1.00435,130.23,False
'2018-05-04T15:00:00',1.00395,1.00395,1.00376,1.00381,83.5,1.00435,1.00435,1.00415,1.00415,94.08,False
'2018-05-04T15:01:00',1.00383,1.00397,1.00375,1.00376,102.99,1.00415,1.00435,1.00405,1.00405,111.36,False
'2018-05-04T15:02:00',1.00378,1.00386,1.00334,1.00337,136.61,1.00405,1.00415,1.00375,1.00375,117.71,False
'2018-05-04T15:03:00',1.00337,1.00352,1.00335,1.00335,135.81,1.00375,1.00385,1.00371,1.00374,99.12,True
'2018-05-04T15:04:00',1.00335,1.00365,1.00335,1.00347,165.5,1.0037,1.00396,1.00365,1.00385,176.65,False
'2018-05-04T15:05:00',1.00346,1.0035,1.00305,1.00305,206.6,1.00385,1.00385,1.00345,1.00345,232.79,False
'2018-05-04T15:06:00',1.00305,1.00305,1.00255,1.00289,193.56,1.00345,1.00345,1.00305,1.00325,219.93,True
'2018-05-04T15:07:00',1.00292,1.00322,1.00285,1.00305,143.72,1.00325,1.00355,1.00325,1.00345,150.59,False
'2018-05-04T15:08:00',1.00305,1.00312,1.00235,1.00235,96.6,1.00345,1.00345,1.00273,1.00275,113.95,True
'2018-05-04T15:09:00',1.00235,1.00278,1.00235,1.00278,83.11,1.00275,1.00315,1.00265,1.00314,87.23,True
'2018-05-04T15:10:00',1.00277,1.00308,1.00275,1.00286,88.87,1.00315,1.00345,1.00314,1.00325,107.84,False
'2018-05-04T15:11:00',1.00291,1.00295,1.00255,1.00281,129.37,1.00325,1.00335,1.00285,1.00315,159.97,False
'2018-05-04T15:12:00',1.00285,1.00285,1.00247,1.00247,131.75,1.00315,1.00315,1.00285,1.00285,168.91,True
'2018-05-04T15:13:00',1.00255,1.00282,1.0024,1.00267,115.09,1.00295,1.00315,1.00276,1.00305,116.47,True
'2018-05-04T15:14:00',1.0027,1.0029,1.00265,1.00275,98.72,1.00305,1.00325,1.00305,1.00315,86.2,False
'2018-05-04T15:15:00',1.00275,1.00275,1.00254,1.00255,105.82,1.00315,1.00315,1.00285,1.00292,117.69,False
'2018-05-04T15:16:00',1.00255,1.00265,1.00244,1.00245,89.36,1.00295,1.00298,1.00277,1.00277,100.06,False
'2018-05-04T15:17:00',1.00245,1.00255,1.00223,1.00224,108.49,1.00282,1.00295,1.00257,1.00257,115.09,False
'2018-05-04T15:18:00',1.0022,1.00228,1.00175,1.00175,115.23,1.00257,1.00267,1.00222,1.00225,103.94,False
'2018-05-04T15:19:00',1.00175,1.00185,1.00125,1.00165,114.61,1.00224,1.00225,1.00155,1.00195,101.36,True
'2018-05-04T15:20:00',1.00164,1.00181,1.00155,1.00175,135.18,1.00195,1.00215,1.00185,1.00215,92.0,False
'2018-05-04T15:21:00',1.00175,1.00185,1.00144,1.00145,62.83,1.00215,1.00215,1.00175,1.00175,53.5,False
'2018-05-04T15:22:00',1.00136,1.00139,1.00105,1.00135,150.83,1.00175,1.00175,1.00135,1.00165,134.58,False
'2018-05-04T15:23:00',1.00138,1.00155,1.00125,1.00125,95.74,1.00165,1.00186,1.00165,1.00165,113.93,False
'2018-05-04T15:24:00',1.00126,1.00135,1.00085,1.00085,91.98,1.00165,1.00165,1.00122,1.00122,90.1,True
'2018-05-04T15:25:00',1.00085,1.00096,1.00075,1.00096,67.98,1.0012,1.00135,1.00115,1.00135,58.49,False
'2018-05-04T15:26:00',1.00095,1.00107,1.00064,1.00081,79.47,1.00135,1.00145,1.00099,1.00115,81.23,True
'2018-05-04T15:27:00',1.00078,1.00096,1.00065,1.00087,83.71,1.00115,1.00135,1.00105,1.00125,68.59,False
'2018-05-04T15:28:00',1.00085,1.00095,1.00075,1.00075,137.36,1.00125,1.00125,1.00105,1.00115,102.11,True
'2018-05-04T15:29:00',1.00079,1.00129,1.00079,1.00106,149.58,1.00115,1.00161,1.00115,1.00145,97.36,False
'2018-05-04T15:30:00',1.0011,1.00115,1.00095,1.00105,107.58,1.00145,1.00152,1.00133,1.00134,82.37,True
'2018-05-04T15:31:00',1.00105,1.00118,1.00104,1.00105,82.36,1.00133,1.00155,1.00133,1.00145,79.62,True
'2018-05-04T15:32:00',1.00105,1.00125,1.00105,1.00115,56.61,1.00144,1.00159,1.00142,1.00152,51.86,True
'2018-05-04T15:33:00',1.00115,1.00139,1.00114,1.00135,149.06,1.00155,1.00176,1.00145,1.00165,136.33,True
'2018-05-04T15:34:00',1.00135,1.00155,1.00134,1.00146,123.97,1.00165,1.00185,1.00165,1.00177,104.84,True
'2018-05-04T15:35:00',1.00145,1.00165,1.00135,1.00165,194.19,1.00177,1.00199,1.00165,1.00198,133.12,False
'2018-05-04T15:36:00',1.00167,1.00175,1.00145,1.00145,94.24,1.00203,1.00205,1.00179,1.00185,104.34,False
'2018-05-04T15:37:00',1.00145,1.00155,1.00115,1.00145,87.33,1.00185,1.00185,1.00155,1.00185,103.07,True
'2018-05-04T15:38:00',1.00145,1.00165,1.00136,1.00155,89.11,1.00185,1.00202,1.00175,1.00188,112.2,False
'2018-05-04T15:39:00',1.00155,1.00165,1.00135,1.00155,114.0,1.00185,1.00202,1.00161,1.00185,197.85,False
'2018-05-04T15:40:00',1.00155,1.00155,1.00104,1.00115,107.98,1.00185,1.00185,1.00143,1.00153,137.82,True
'2018-05-04T15:41:00',1.00115,1.00125,1.00105,1.00125,66.62,1.00145,1.00165,1.00144,1.00165,78.49,True
'2018-05-04T15:42:00',1.00125,1.00145,1.00115,1.00135,79.74,1.00165,1.00185,1.00153,1.00165,87.99,True
'2018-05-04T15:43:00',1.00135,1.00156,1.00135,1.00155,71.86,1.00175,1.00195,1.00165,1.00195,82.33,True
'2018-05-04T15:44:00',1.00165,1.00195,1.00165,1.00184,31.48,1.00195,1.00236,1.00195,1.00226,37.74,True
'2018-05-04T15:45:00',1.00186,1.00205,1.00184,1.00197,83.96,1.00226,1.00236,1.00215,1.00235,60.87,True
'2018-05-04T15:46:00',1.00197,1.00225,1.00195,1.00205,108.97,1.00235,1.00264,1.00235,1.00237,141.45,True
'2018-05-04T15:47:00',1.00205,1.00245,1.00205,1.00245,73.83,1.0024,1.00285,1.00238,1.00285,79.97,False
'2018-05-04T15:48:00',1.00245,1.00275,1.00235,1.00235,65.97,1.00285,1.00315,1.00273,1.00275,71.73,False
'2018-05-04T15:49:00',1.00235,1.00245,1.00205,1.00205,105.11,1.00275,1.00285,1.00235,1.00245,97.97,True
'2018-05-04T15:50:00',1.00205,1.00225,1.00195,1.00215,83.11,1.00245,1.00255,1.00235,1.00255,64.35,False
'2018-05-04T15:51:00',1.00215,1.00236,1.00214,1.00214,101.72,1.00255,1.00275,1.0025,1.0025,77.0,False
'2018-05-04T15:52:00',1.00215,1.00215,1.00185,1.00195,79.59,1.00245,1.00255,1.00225,1.00235,79.11,True
'2018-05-04T15:53:00',1.00198,1.00225,1.00188,1.00217,60.43,1.00235,1.00256,1.00225,1.00256,50.37,True
'2018-05-04T15:54:00',1.00214,1.00235,1.00214,1.00225,106.21,1.00256,1.00266,1.00246,1.00262,82.94,False
'2018-05-04T15:55:00',1.00225,1.00235,1.00204,1.00204,107.46,1.00262,1.00269,1.00234,1.00234,76.49,True
'2018-05-04T15:56:00',1.00204,1.00245,1.00204,1.00245,99.72,1.00236,1.00285,1.00236,1.00285,84.19,False
'2018-05-04T15:57:00',1.00245,1.00245,1.00234,1.00235,52.85,1.00285,1.00285,1.00268,1.00273,53.75,False
'2018-05-04T15:58:00',1.00235,1.00245,1.00225,1.00235,87.82,1.00275,1.00282,1.00255,1.00269,61.25,False
'2018-05-04T15:59:00',1.00235,1.00245,1.00225,1.00225,66.23,1.00267,1.00283,1.00255,1.00255,59.69,True
'2018-05-04T16:00:00',1.00225,1.00245,1.00215,1.00235,78.45,1.00255,1.00281,1.00252,1.0027,73.1,True
'2018-05-04T16:01:00',1.00235,1.00245,1.00235,1.00245,18.34,1.0027,1.00275,1.00265,1.00275,15.87,True
'2018-05-04T16:02:00',1.00245,1.00275,1.00241,1.00264,91.84,1.00275,1.00314,1.00275,1.00295,95.99,True
'2018-05-04T16:03:00',1.00264,1.00279,1.00254,1.00274,120.2,1.00296,1.00316,1.00285,1.00309,115.33,False
'2018-05-04T16:04:00',1.00265,1.00266,1.00254,1.00255,104.35,1.00302,1.00305,1.00285,1.00285,94.06,True
'2018-05-04T16:05:00',1.00255,1.00267,1.00234,1.00267,94.1,1.00294,1.00295,1.00273,1.00295,103.85,False
'2018-05-04T16:06:00',1.0027,1.0027,1.00244,1.00247,94.5,1.00295,1.00305,1.00282,1.00285,116.47,False
'2018-05-04T16:07:00',1.00245,1.00254,1.00225,1.00244,65.25,1.00285,1.00291,1.00265,1.00276,100.83,False
'2018-05-04T16:08:00',1.00244,1.00245,1.00218,1.00234,67.46,1.00276,1.00279,1.00255,1.00276,69.11,False
'2018-05-04T16:09:00',1.00234,1.00245,1.00215,1.00225,68.24,1.00274,1.00275,1.00249,1.00261,70.75,True
'2018-05-04T16:10:00',1.00225,1.00245,1.00225,1.00245,65.11,1.00265,1.00281,1.00259,1.00269,69.97,True
'2018-05-04T16:11:00',1.00245,1.00255,1.00235,1.00246,104.44,1.00274,1.0029,1.00268,1.00283,95.83,True
'2018-05-04T16:12:00',1.00246,1.00276,1.00244,1.00265,101.85,1.00283,1.00315,1.00282,1.00295,80.74,True
'2018-05-04T16:13:00',1.00264,1.00275,1.00254,1.00265,78.94,1.003,1.00306,1.00292,1.00297,68.86,True
'2018-05-04T16:14:00',1.00265,1.0027,1.00255,1.00265,137.33,1.00297,1.00304,1.0029,1.00302,79.35,False
'2018-05-04T16:15:00',1.00267,1.00271,1.00255,1.00256,71.7,1.00304,1.00306,1.00285,1.00293,70.32,False
'2018-05-04T16:16:00',1.00257,1.00259,1.00244,1.00255,103.06,1.00294,1.00295,1.00275,1.00285,100.48,False
'2018-05-04T16:17:00',1.00255,1.00268,1.00235,1.00247,92.61,1.00288,1.00295,1.0027,1.00285,101.2,True
'2018-05-04T16:18:00',1.00247,1.00277,1.00247,1.00257,72.7,1.00285,1.00316,1.00285,1.00295,77.6,False
'2018-05-04T16:19:00',1.00255,1.00265,1.00245,1.00255,60.62,1.00295,1.00296,1.00285,1.00293,60.2,True
'2018-05-04T16:20:00',1.00255,1.00285,1.00254,1.00275,86.61,1.00291,1.00315,1.00291,1.00305,59.96,False
'2018-05-04T16:21:00',1.00264,1.00265,1.00264,1.00265,22.62,1.00306,1.00306,1.00295,1.00295,25.47,True
'2018-05-04T16:22:00',1.00265,1.00285,1.00265,1.00285,44.1,1.00295,1.00325,1.00295,1.00325,36.86,True
'2018-05-04T16:23:00',1.00289,1.00305,1.00285,1.00305,94.97,1.00325,1.00345,1.0032,1.00341,109.6,True
'2018-05-04T16:24:00',1.00305,1.00334,1.00301,1.00334,47.74,1.00343,1.00366,1.00335,1.00366,39.25,False
'2018-05-04T16:25:00',1.00334,1.00335,1.00315,1.00326,73.73,1.00366,1.00375,1.00345,1.00364,71.24,False
'2018-05-04T16:26:00',1.00326,1.0035,1.00324,1.00325,109.83,1.00361,1.00385,1.00355,1.00365,132.21,True
'2018-05-04T16:27:00',1.00325,1.00339,1.00325,1.00339,76.58,1.00365,1.00375,1.00355,1.00375,98.0,True
'2018-05-04T16:28:00',1.00339,1.00349,1.00335,1.00345,75.98,1.00375,1.00385,1.00374,1.00385,72.94,False
'2018-05-04T16:29:00',1.00347,1.00365,1.00335,1.00335,42.97,1.00385,1.00395,1.0037,1.00371,43.73,True
'2018-05-04T16:30:00',1.00327,1.00355,1.00325,1.00355,106.58,1.00365,1.00385,1.00365,1.00385,105.31,True
'2018-05-04T16:31:00',1.00355,1.00375,1.00355,1.00365,56.11,1.00392,1.00409,1.0039,1.00401,64.22,True
'2018-05-04T16:32:00',1.00365,1.00385,1.00365,1.00385,87.74,1.00403,1.00425,1.00395,1.00418,104.6,False
'2018-05-04T16:33:00',1.00385,1.00385,1.00365,1.00385,59.73,1.00418,1.00419,1.00395,1.00417,70.85,False
'2018-05-04T16:34:00',1.00385,1.00385,1.00375,1.00375,59.61,1.00424,1.00424,1.00405,1.00405,65.72,True
'2018-05-04T16:35:00',1.00375,1.00387,1.00357,1.00376,81.82,1.00415,1.00415,1.00385,1.00415,69.61,True
'2018-05-04T16:36:00',1.00379,1.00395,1.00375,1.00395,54.6,1.00415,1.00435,1.00412,1.00425,53.46,False
'2018-05-04T16:37:00',1.00395,1.00401,1.00385,1.00395,77.83,1.00427,1.00435,1.00415,1.00425,64.85,True
'2018-05-04T16:38:00',1.00391,1.00405,1.00391,1.00405,76.99,1.00425,1.00435,1.00425,1.00432,51.37,True
'2018-05-04T16:39:00',1.00405,1.00405,1.00395,1.00405,87.09,1.00433,1.00442,1.00425,1.00435,71.22,True
'2018-05-04T16:40:00',1.00407,1.00426,1.00405,1.00426,66.59,1.00435,1.00465,1.00435,1.00455,52.87,True
'2018-05-04T16:41:00',1.00425,1.00445,1.00425,1.00445,59.48,1.00455,1.00475,1.00455,1.00475,43.0,False
'2018-05-04T16:42:00',1.00445,1.00445,1.00414,1.00415,66.11,1.00485,1.00485,1.00445,1.00445,80.33,True
'2018-05-04T16:43:00',1.00415,1.00435,1.00415,1.00425,34.12,1.00452,1.00465,1.00452,1.00455,54.98,True
'2018-05-04T16:44:00',1.00421,1.00455,1.00421,1.00435,49.35,1.00455,1.00485,1.00455,1.0047,55.98,True
'2018-05-04T16:45:00',1.00435,1.00452,1.00435,1.00449,32.0,1.0047,1.00485,1.0047,1.00485,33.34,False
'2018-05-04T16:46:00',1.00447,1.00455,1.00445,1.00445,40.25,1.00485,1.00485,1.00475,1.00475,38.35,False
'2018-05-04T16:47:00',1.00444,1.00445,1.00427,1.00427,42.61,1.00476,1.00476,1.00464,1.00464,38.0,False
'2018-05-04T16:48:00',1.00427,1.00435,1.00425,1.00428,58.84,1.00464,1.00465,1.00455,1.00455,44.37,True
'2018-05-04T16:49:00',1.00429,1.00437,1.00428,1.0043,59.5,1.00455,1.00465,1.00455,1.00465,34.0,True
'2018-05-04T16:50:00',1.00435,1.00457,1.00435,1.00435,91.85,1.00465,1.00486,1.00464,1.00464,71.75,False
'2018-05-04T16:51:00',1.00427,1.00435,1.00415,1.00415,88.59,1.00464,1.00465,1.00451,1.00455,70.49,True
'2018-05-04T16:52:00',1.00415,1.00435,1.00415,1.00425,70.58,1.00455,1.00466,1.00455,1.00455,49.86,False
'2018-05-04T16:53:00',1.00425,1.00438,1.00415,1.00425,93.62,1.00454,1.00466,1.00453,1.00455,67.24,True
'2018-05-04T16:54:00',1.00429,1.00438,1.00425,1.00429,92.25,1.00455,1.00465,1.00455,1.00462,59.0,True
'2018-05-04T16:55:00',1.00429,1.00447,1.00429,1.00435,83.61,1.00464,1.00475,1.00463,1.00463,56.5,True
'2018-05-04T16:56:00',1.00435,1.00445,1.00425,1.00435,43.73,1.00464,1.00475,1.00461,1.00465,32.12,True
'2018-05-04T16:57:00',1.00435,1.00445,1.00429,1.00445,86.35,1.00465,1.00485,1.00465,1.00475,64.47,False
'2018-05-04T16:58:00',1.00445,1.00445,1.00434,1.00445,85.23,1.00481,1.00484,1.00464,1.00475,74.24,False
'2018-05-04T16:59:00',1.00445,1.00447,1.00416,1.00416,62.49,1.00473,1.00476,1.00453,1.00453,59.3,False
'2018-05-04T17:00:00',1.00416,1.00425,1.00394,1.00394,120.71,1.00453,1.00463,1.00435,1.00436,165.93,False
'2018-05-04T17:01:00',1.00394,1.00405,1.00375,1.00375,83.23,1.00436,1.00436,1.00405,1.00405,110.33,True
'2018-05-04T17:02:00',1.00368,1.00395,1.00365,1.00395,80.12,1.00405,1.00425,1.00403,1.00425,115.7,False
'2018-05-04T17:03:00',1.00391,1.00405,1.00385,1.00385,78.5,1.00425,1.00435,1.00415,1.00421,136.7,False
'2018-05-04T17:04:00',1.00385,1.00395,1.00368,1.00375,73.5,1.00422,1.00425,1.00404,1.00405,115.94,True
'2018-05-04T17:05:00',1.00375,1.00385,1.0037,1.0038,71.59,1.00405,1.00416,1.00405,1.00415,84.07,False
'2018-05-04T17:06:00',1.00383,1.00388,1.00374,1.00375,71.7,1.00415,1.00416,1.00405,1.00405,56.62,True
'2018-05-04T17:07:00',1.00375,1.00413,1.00374,1.00408,64.49,1.00405,1.00435,1.00405,1.00435,59.87,False
'2018-05-04T17:08:00',1.00408,1.00419,1.00385,1.00395,70.09,1.00435,1.00456,1.00425,1.00425,87.71,True
'2018-05-04T17:09:00',1.00398,1.00415,1.00398,1.00406,67.26,1.00425,1.00453,1.00425,1.00445,58.0,False
'2018-05-04T17:10:00',1.00405,1.00405,1.00385,1.00395,90.22,1.00443,1.00443,1.0042,1.00428,74.75,True
'2018-05-04T17:11:00',1.00395,1.00415,1.00395,1.00405,35.99,1.00431,1.00445,1.00429,1.00435,28.75,True
'2018-05-04T17:12:00',1.00406,1.00416,1.00404,1.00415,48.74,1.00435,1.00453,1.00435,1.00445,61.19,False
'2018-05-04T17:13:00',1.00405,1.00407,1.00379,1.00385,50.99,1.00444,1.00448,1.00414,1.00415,77.45,True
'2018-05-04T17:14:00',1.00385,1.00398,1.00376,1.00392,48.5,1.00415,1.00425,1.00415,1.00425,56.49,False
'2018-05-04T17:15:00',1.00394,1.00399,1.00385,1.00385,33.5,1.00425,1.00425,1.00415,1.00415,44.99,True
'2018-05-04T17:16:00',1.00388,1.00402,1.00386,1.00392,14.5,1.00415,1.00425,1.00415,1.00425,14.12,False
'2018-05-04T17:17:00',1.0039,1.00395,1.0038,1.00385,42.5,1.00425,1.00425,1.00414,1.00415,63.72,False
'2018-05-04T17:18:00',1.00385,1.00393,1.00365,1.00365,76.12,1.00412,1.00425,1.00395,1.00395,97.97,False
'2018-05-04T17:19:00',1.00369,1.00385,1.00364,1.00365,61.73,1.00395,1.00415,1.00395,1.00395,77.74,True
'2018-05-04T17:20:00',1.00365,1.00379,1.00364,1.00364,26.62,1.00395,1.00406,1.00395,1.00406,27.62,False
'2018-05-04T17:21:00',1.00367,1.00369,1.00346,1.00348,46.94,1.00404,1.00406,1.00385,1.00385,43.35,True
'2018-05-04T17:22:00',1.00348,1.0038,1.00336,1.00368,84.2,1.00385,1.0042,1.00375,1.00405,70.85,True
'2018-05-04T17:23:00',1.00372,1.00397,1.0037,1.00395,74.48,1.00405,1.00435,1.00405,1.00435,61.36,False
'2018-05-04T17:24:00',1.00395,1.00395,1.00365,1.00367,79.93,1.00435,1.00435,1.00395,1.00405,80.84,False
'2018-05-04T17:25:00',1.00367,1.00385,1.00365,1.00366,126.56,1.00404,1.00415,1.00395,1.00403,90.34,False
'2018-05-04T17:26:00',1.00366,1.00385,1.00354,1.00355,93.31,1.00403,1.00415,1.00382,1.00382,78.72,True
'2018-05-04T17:27:00',1.00346,1.00356,1.00345,1.00355,48.33,1.00383,1.00395,1.00381,1.00395,38.33,False
'2018-05-04T17:28:00',1.00355,1.00357,1.00344,1.00355,40.57,1.00394,1.00395,1.00381,1.00392,33.84,False
'2018-05-04T17:29:00',1.00355,1.00385,1.00355,1.00355,64.57,1.0039,1.00416,1.00388,1.00388,58.7,True
'2018-05-04T17:30:00',1.00355,1.00377,1.00354,1.00375,70.36,1.00388,1.00415,1.00388,1.00415,59.46,True
'2018-05-04T17:31:00',1.00375,1.00385,1.00375,1.00385,62.69,1.00415,1.00425,1.00405,1.00415,70.81,True
'2018-05-04T17:32:00',1.00386,1.00389,1.00385,1.00385,54.77,1.00423,1.00425,1.00415,1.0042,59.03,True
'2018-05-04T17:33:00',1.00385,1.00408,1.00385,1.00407,110.77,1.0042,1.00445,1.0042,1.00445,80.45,True
'2018-05-04T17:34:00',1.00414,1.00445,1.00405,1.00445,91.6,1.00446,1.00475,1.00435,1.00475,95.59,True
'2018-05-04T17:35:00',1.00436,1.00465,1.00435,1.00455,63.57,1.00475,1.00495,1.00474,1.00493,79.96,True
'2018-05-04T17:36:00',1.00455,1.00485,1.00454,1.00485,102.09,1.00495,1.00518,1.00485,1.00515,131.94,False
'2018-05-04T17:37:00',1.00475,1.00485,1.00446,1.00446,43.36,1.00515,1.00516,1.00485,1.00485,41.12,False
'2018-05-04T17:38:00',1.00446,1.00455,1.00425,1.00425,67.52,1.00485,1.00485,1.00455,1.00455,53.74,True
'2018-05-04T17:39:00',1.00425,1.00435,1.00421,1.00425,61.19,1.00455,1.00466,1.00455,1.00461,47.22,True
'2018-05-04T17:40:00',1.00425,1.00428,1.00415,1.00426,78.4,1.00461,1.00465,1.00455,1.00464,61.69,False
'2018-05-04T17:41:00',1.00426,1.00426,1.00407,1.00415,102.55,1.00464,1.00465,1.00442,1.00451,85.71,False
'2018-05-04T17:42:00',1.00415,1.00425,1.00415,1.00415,52.6,1.00451,1.00455,1.00442,1.00445,50.35,True
'2018-05-04T17:43:00',1.00415,1.00445,1.00405,1.00445,104.09,1.00445,1.00475,1.00445,1.00475,98.81,True
'2018-05-04T17:44:00',1.00445,1.00445,1.00434,1.00445,74.35,1.00475,1.00485,1.00465,1.00485,72.48,True
'2018-05-04T17:45:00',1.00445,1.00465,1.00444,1.00455,105.45,1.00485,1.00494,1.00479,1.00485,127.97,False
'2018-05-04T17:46:00',1.00455,1.00456,1.00445,1.00445,81.25,1.00485,1.00486,1.00474,1.00474,66.72,False
'2018-05-04T17:47:00',1.00445,1.00446,1.00425,1.00426,94.32,1.00474,1.00483,1.0046,1.00466,91.33,True
'2018-05-04T17:48:00',1.00426,1.00442,1.00424,1.00439,86.87,1.00466,1.0048,1.00462,1.00475,83.32,False
'2018-05-04T17:49:00',1.00439,1.00441,1.00425,1.00435,72.46,1.00475,1.00475,1.00462,1.00462,58.97,True
'2018-05-04T17:50:00',1.00435,1.00457,1.00435,1.00445,82.72,1.00469,1.00495,1.00467,1.00481,92.81,True
'2018-05-04T17:51:00',1.00445,1.00465,1.00441,1.00455,92.42,1.0048,1.00495,1.00475,1.00487,112.15,False
'2018-05-04T17:52:00',1.00455,1.00465,1.00425,1.00425,85.96,1.00485,1.00495,1.00462,1.00462,89.57,False
'2018-05-04T17:53:00',1.00429,1.00434,1.00415,1.00415,122.84,1.00465,1.00466,1.00445,1.00445,99.35,True
'2018-05-04T17:54:00',1.00415,1.00445,1.00415,1.0043,77.59,1.00445,1.00475,1.00445,1.00464,67.6,True
'2018-05-04T17:55:00',1.0043,1.00445,1.0043,1.00445,120.81,1.00462,1.0048,1.00462,1.00475,91.24,False
'2018-05-04T17:56:00',1.00445,1.00445,1.00425,1.00425,59.1,1.00475,1.00475,1.00454,1.0046,56.12,True
'2018-05-04T17:57:00',1.00425,1.00436,1.00416,1.00435,47.61,1.00461,1.00475,1.00453,1.00472,49.87,True
'2018-05-04T17:58:00',1.00435,1.00447,1.00435,1.00445,57.12,1.00475,1.00486,1.0047,1.00475,76.56,True
'2018-05-04T17:59:00',1.00445,1.00465,1.00444,1.00445,90.98,1.00475,1.00495,1.00475,1.00482,103.82,True
'2018-05-04T18:00:00',1.00442,1.00455,1.00439,1.00445,79.85,1.00485,1.00501,1.00482,1.00485,73.33,False
'2018-05-04T18:01:00',1.00445,1.00447,1.00424,1.00429,88.23,1.00483,1.00485,1.0047,1.00473,116.73,True
'2018-05-04T18:02:00',1.00435,1.00437,1.00425,1.00429,88.95,1.00477,1.00483,1.00468,1.00475,140.44,True
'2018-05-04T18:03:00',1.00436,1.00438,1.00425,1.00431,103.94,1.00475,1.00477,1.00467,1.00477,142.6,True
'2018-05-04T18:04:00',1.00434,1.00453,1.00425,1.00453,111.6,1.00475,1.00495,1.00465,1.00495,151.41,True
'2018-05-04T18:05:00',1.00453,1.00475,1.00448,1.00455,116.1,1.00495,1.00516,1.00494,1.00505,134.44,True
'2018-05-04T18:06:00',1.00455,1.00467,1.00455,1.00465,73.99,1.00505,1.00505,1.00495,1.00503,98.58,True
'2018-05-04T18:07:00',1.00465,1.00475,1.00455,1.00475,86.85,1.00503,1.00513,1.00496,1.00511,105.44,False
'2018-05-04T18:08:00',1.00475,1.00475,1.00455,1.00463,84.96,1.00511,1.00513,1.00497,1.00502,100.59,True
'2018-05-04T18:09:00',1.00458,1.0047,1.00447,1.0047,122.95,1.00502,1.0051,1.00488,1.0051,119.7,True
'2018-05-04T18:10:00',1.00468,1.00495,1.00468,1.00495,88.07,1.00509,1.00545,1.00509,1.00545,112.83,False
'2018-05-04T18:11:00',1.00487,1.00497,1.00484,1.00491,122.62,1.00544,1.00544,1.00529,1.00539,104.1,True
'2018-05-04T18:12:00',1.00493,1.00505,1.00493,1.00503,77.08,1.00541,1.00552,1.00532,1.00544,154.61,False
'2018-05-04T18:13:00',1.00503,1.00507,1.00494,1.00495,42.48,1.00544,1.00549,1.00535,1.00537,82.5,True
'2018-05-04T18:14:00',1.00495,1.00501,1.00488,1.005,97.7,1.00536,1.00544,1.00532,1.00543,89.22,False
'2018-05-04T18:15:00',1.005,1.00505,1.00485,1.0049,114.96,1.00541,1.00543,1.00528,1.00531,106.7,True
'2018-05-04T18:16:00',1.00493,1.00501,1.00491,1.00495,107.84,1.00531,1.00545,1.00531,1.00535,92.96,False
'2018-05-04T18:17:00',1.00495,1.00505,1.0049,1.00496,128.71,1.0054,1.00545,1.0053,1.00531,99.09,True
'2018-05-04T18:18:00',1.00495,1.00515,1.00495,1.00507,143.73,1.00531,1.0055,1.0053,1.0055,86.36,False
'2018-05-04T18:19:00',1.00511,1.0052,1.00497,1.00497,125.25,1.0055,1.00551,1.00538,1.00538,85.98,True
'2018-05-04T18:20:00',1.00497,1.00508,1.00495,1.00508,104.58,1.00538,1.00555,1.00531,1.00544,71.57,True
'2018-05-04T18:21:00',1.00503,1.00517,1.00499,1.00517,110.33,1.00544,1.00555,1.0054,1.00555,76.85,False
'2018-05-04T18:22:00',1.00515,1.00517,1.0049,1.00495,70.47,1.00555,1.00555,1.00533,1.00534,94.55,False
'2018-05-04T18:23:00',1.00491,1.00493,1.00456,1.00459,159.62,1.00535,1.00535,1.00495,1.00495,93.87,True
'2018-05-04T18:24:00',1.00462,1.00486,1.00462,1.00484,122.12,1.00495,1.00521,1.00495,1.0052,75.74,True
'2018-05-04T18:25:00',1.00483,1.00497,1.00475,1.00487,109.34,1.0052,1.00535,1.00517,1.00533,120.57,False
'2018-05-04T18:26:00',1.00487,1.00489,1.0045,1.00454,110.94,1.00528,1.00533,1.0049,1.005,156.33,True
'2018-05-04T18:27:00',1.00455,1.00479,1.00455,1.00478,117.65,1.00499,1.00525,1.00499,1.00524,149.08,False
'2018-05-04T18:28:00',1.00478,1.00481,1.00468,1.00472,82.42,1.00525,1.00525,1.00505,1.00512,80.98,False
'2018-05-04T18:29:00',1.00472,1.0048,1.00457,1.00457,63.85,1.00512,1.00515,1.00495,1.00495,84.97,True
'2018-05-04T18:30:00',1.00466,1.00479,1.00464,1.00467,126.45,1.00495,1.00515,1.00495,1.00508,219.68,False
'2018-05-04T18:31:00',1.00467,1.00468,1.00459,1.00461,63.87,1.00507,1.00509,1.00495,1.00495,126.74,False
'2018-05-04T18:32:00',1.00461,1.00463,1.00446,1.00451,71.48,1.00495,1.00495,1.00489,1.00492,116.99,True
'2018-05-04T18:33:00',1.00451,1.00472,1.00446,1.00467,76.11,1.00492,1.00515,1.00487,1.00509,119.57,True
'2018-05-04T18:34:00',1.00467,1.00473,1.00461,1.00467,55.98,1.00512,1.00515,1.00505,1.00511,73.96,False
'2018-05-04T18:35:00',1.00467,1.0048,1.00455,1.00455,81.22,1.00511,1.00515,1.00499,1.00499,100.39,True
'2018-05-04T18:36:00',1.00458,1.00467,1.00456,1.00456,68.79,1.00501,1.00507,1.00498,1.00499,138.37,True
'2018-05-04T18:37:00',1.00456,1.00483,1.00456,1.00477,126.56,1.00499,1.00525,1.00499,1.0052,148.2,True
'2018-05-04T18:38:00',1.00475,1.00491,1.00469,1.00487,132.6,1.00521,1.00535,1.00515,1.0053,119.1,True
'2018-05-04T18:39:00',1.00487,1.00499,1.00487,1.00491,134.97,1.0053,1.00541,1.00525,1.00525,104.97,True
'2018-05-04T18:40:00',1.00489,1.00497,1.00485,1.00495,106.86,1.00525,1.00535,1.00525,1.00535,77.96,False
'2018-05-04T18:41:00',1.00493,1.00499,1.00486,1.00495,83.21,1.00535,1.00535,1.00525,1.00535,118.59,False
'2018-05-04T18:42:00',1.00495,1.00505,1.00465,1.00473,110.1,1.00533,1.00544,1.00507,1.00515,145.31,True
'2018-05-04T18:43:00',1.00476,1.0049,1.00468,1.00484,118.5,1.00513,1.00525,1.00512,1.00525,82.35,False
'2018-05-04T18:44:00',1.00484,1.0049,1.00478,1.00484,111.11,1.00525,1.00531,1.00521,1.00525,87.85,False
'2018-05-04T18:45:00',1.00482,1.0049,1.00465,1.00484,136.34,1.00525,1.00535,1.00507,1.00525,172.52,False
'2018-05-04T18:46:00',1.00486,1.00489,1.00477,1.00477,68.24,1.00525,1.00525,1.00517,1.00518,98.9,False
'2018-05-04T18:47:00',1.00477,1.00487,1.00472,1.00477,80.72,1.00518,1.00527,1.00512,1.00513,109.56,True
'2018-05-04T18:48:00',1.00477,1.00486,1.00473,1.00479,78.95,1.00515,1.00525,1.0051,1.00523,128.34,True
'2018-05-04T18:49:00',1.00479,1.00494,1.00479,1.00481,100.18,1.00523,1.00533,1.0052,1.00522,124.46,True
'2018-05-04T18:50:00',1.00481,1.005,1.00475,1.005,94.93,1.00522,1.0054,1.00515,1.0054,119.21,True
'2018-05-04T18:51:00',1.00502,1.00505,1.00495,1.00505,72.46,1.00542,1.00546,1.00536,1.0054,119.86,False
'2018-05-04T18:52:00',1.00505,1.00505,1.00485,1.00495,92.32,1.0054,1.0054,1.00529,1.00539,118.83,False
'2018-05-04T18:53:00',1.00495,1.00497,1.00488,1.0049,81.47,1.00539,1.00539,1.00525,1.00525,93.72,False
'2018-05-04T18:54:00',1.00488,1.00491,1.00478,1.00489,54.85,1.00525,1.00525,1.00522,1.00525,57.95,True
'2018-05-04T18:55:00',1.00492,1.00504,1.00485,1.0049,129.95,1.00525,1.00545,1.00525,1.00525,114.32,True
'2018-05-04T18:56:00',1.00488,1.00508,1.00488,1.00508,95.6,1.00525,1.00547,1.00525,1.00547,85.8,False
'2018-05-04T18:57:00',1.0051,1.00513,1.00491,1.00491,103.46,1.00547,1.00556,1.00535,1.00535,91.78,False
'2018-05-04T18:58:00',1.00491,1.00491,1.00479,1.00484,97.34,1.00535,1.00535,1.00521,1.00525,118.46,False
'2018-05-04T18:59:00',1.00484,1.00487,1.0047,1.0047,103.71,1.00525,1.00525,1.00505,1.00515,85.94,True
'2018-05-04T19:00:00',1.00473,1.00475,1.00466,1.00473,97.59,1.00515,1.00515,1.00505,1.00515,80.6,True
'2018-05-04T19:01:00',1.00475,1.00481,1.00472,1.00473,101.62,1.00515,1.00525,1.00515,1.00516,91.7,True
'2018-05-04T19:02:00',1.00474,1.00485,1.00472,1.0048,88.97,1.00516,1.00525,1.00513,1.00515,96.97,False
'2018-05-04T19:03:00',1.00478,1.00488,1.00468,1.00468,76.71,1.00515,1.00525,1.00508,1.00508,76.21,False
'2018-05-04T19:04:00',1.00471,1.00478,1.00465,1.00466,104.31,1.00508,1.00515,1.00504,1.00504,117.3,False
'2018-05-04T19:05:00',1.00466,1.00466,1.00444,1.00449,97.85,1.00505,1.00505,1.00485,1.00494,78.22,False
'2018-05-04T19:06:00',1.00449,1.00457,1.00442,1.00444,87.59,1.00494,1.00495,1.00479,1.00486,92.72,True
'2018-05-04T19:07:00',1.00448,1.00458,1.00444,1.00446,112.32,1.00489,1.00499,1.00482,1.00485,147.73,False
'2018-05-04T19:08:00',1.00446,1.00446,1.00434,1.00436,71.06,1.00485,1.00491,1.00475,1.00475,94.45,True
'2018-05-04T19:09:00',1.00437,1.00446,1.00437,1.00441,66.9,1.00475,1.00485,1.00475,1.00482,58.86,True
'2018-05-04T19:10:00',1.00441,1.00445,1.0044,1.00445,59.96,1.00482,1.00485,1.00479,1.00484,62.24,False
'2018-05-04T19:11:00',1.00445,1.00445,1.00436,1.0044,63.74,1.00482,1.00488,1.00469,1.00482,96.87,False
'2018-05-04T19:12:00',1.0044,1.00444,1.00435,1.00438,75.84,1.00483,1.00484,1.00477,1.00479,121.35,True
'2018-05-04T19:13:00',1.00438,1.00483,1.00434,1.0047,126.21,1.00486,1.00515,1.00481,1.00515,114.35,False
'2018-05-04T19:14:00',1.0047,1.00479,1.00455,1.00457,97.5,1.00514,1.00515,1.00495,1.00495,58.0,True
'2018-05-04T19:15:00',1.00455,1.00479,1.0045,1.00469,101.11,1.00495,1.00515,1.00495,1.00505,64.5,True
'2018-05-04T19:16:00',1.00471,1.00491,1.00464,1.00483,85.5,1.00505,1.00525,1.00505,1.00524,56.49,True
'2018-05-04T19:17:00',1.00487,1.00493,1.00482,1.00485,91.0,1.00525,1.00532,1.00523,1.00525,59.0,False
'2018-05-04T19:18:00',1.00485,1.00494,1.00476,1.00479,134.0,1.00523,1.00532,1.00521,1.00521,81.12,False
'2018-05-04T19:19:00',1.0048,1.00483,1.00465,1.00468,101.87,1.00521,1.00522,1.00505,1.00505,59.0,False
'2018-05-04T19:20:00',1.00467,1.00471,1.00456,1.00461,81.6,1.00505,1.00505,1.00495,1.00495,57.0,True
'2018-05-04T19:21:00',1.00461,1.00475,1.00459,1.0047,65.24,1.00495,1.00505,1.00495,1.00505,49.0,True
'2018-05-04T19:22:00',1.0047,1.00481,1.00465,1.00481,94.49,1.00505,1.0052,1.00505,1.00515,57.5,True
'2018-05-04T19:23:00',1.00478,1.00491,1.00476,1.00484,54.0,1.00515,1.00526,1.00515,1.00523,38.1,True
'2018-05-04T19:24:00',1.0049,1.005,1.00484,1.00495,95.25,1.00523,1.00535,1.00522,1.00535,82.7,True
'2018-05-04T19:25:00',1.00494,1.00511,1.00487,1.0051,102.87,1.00535,1.00545,1.00529,1.00544,89.37,True
'2018-05-04T19:26:00',1.00511,1.00526,1.00508,1.00522,102.25,1.00544,1.00565,1.00544,1.00562,83.2,False
'2018-05-04T19:27:00',1.00522,1.00523,1.0049,1.00493,108.99,1.00564,1.00564,1.00535,1.00535,82.84,False
'2018-05-04T19:28:00',1.0049,1.00496,1.00478,1.00479,100.75,1.00535,1.00535,1.00524,1.00525,72.94,False
'2018-05-04T19:29:00',1.00483,1.00485,1.00467,1.00467,132.24,1.00525,1.00528,1.00513,1.00513,120.96,False
'2018-05-04T19:30:00',1.00472,1.00477,1.00455,1.00455,145.67,1.00515,1.00515,1.00495,1.005,133.33,False
'2018-05-04T19:31:00',1.00455,1.00462,1.00451,1.00455,81.17,1.005,1.00505,1.0049,1.00498,85.23,True
'2018-05-04T19:32:00',1.00457,1.00477,1.00457,1.00474,102.24,1.00499,1.00515,1.00499,1.00514,84.48,False
'2018-05-04T19:33:00',1.00468,1.00484,1.00465,1.00473,115.25,1.00514,1.00515,1.00509,1.00509,68.12,False
'2018-05-04T19:34:00',1.00475,1.00475,1.00461,1.00471,101.5,1.00509,1.00509,1.00495,1.00505,65.0,False
'2018-05-04T19:35:00',1.0047,1.00477,1.00455,1.00465,101.5,1.00505,1.00512,1.00494,1.00501,87.37,True
'2018-05-04T19:36:00',1.00464,1.00474,1.00461,1.00466,77.25,1.00501,1.00515,1.00497,1.00501,62.61,False
'2018-05-04T19:37:00',1.00464,1.00465,1.00458,1.00462,40.37,1.005,1.00504,1.00496,1.00503,29.37,False
'2018-05-04T19:38:00',1.0046,1.0046,1.0046,1.0046,5.87,1.00501,1.00501,1.00501,1.00501,5.0,True
'2018-05-04T19:39:00',1.00461,1.0047,1.00458,1.00467,68.99,1.00502,1.00512,1.00499,1.00508,42.47,False
'2018-05-04T19:40:00',1.00467,1.00471,1.00457,1.0046,80.74,1.00508,1.00514,1.00498,1.00498,59.6,False
'2018-05-04T19:41:00',1.00459,1.0046,1.00449,1.0045,72.72,1.00498,1.00506,1.00485,1.00485,60.98,False
'2018-05-04T19:42:00',1.00449,1.00456,1.00439,1.00444,72.24,1.00485,1.00485,1.0048,1.00485,70.69,True
'2018-05-04T19:43:00',1.0044,1.00456,1.00439,1.00451,74.48,1.00485,1.00495,1.00483,1.00485,63.57,True
'2018-05-04T19:44:00',1.00449,1.0046,1.00449,1.00457,22.75,1.00485,1.00501,1.00485,1.00498,31.57,True
'2018-05-04T19:45:00',1.00455,1.00473,1.00455,1.00467,99.61,1.00498,1.00515,1.00495,1.00511,76.31,True
'2018-05-04T19:46:00',1.00466,1.00473,1.00457,1.0047,94.11,1.00511,1.00515,1.00495,1.00515,72.95,True
'2018-05-04T19:47:00',1.00465,1.0048,1.00465,1.00475,97.11,1.00514,1.00522,1.00512,1.00515,87.82,False
'2018-05-04T19:48:00',1.00475,1.00479,1.00461,1.00467,36.61,1.00515,1.00515,1.00504,1.00505,39.45,True
'2018-05-04T19:49:00',1.00467,1.0048,1.00461,1.0048,70.85,1.00505,1.00515,1.00502,1.00515,121.29,True
'2018-05-04T19:50:00',1.00481,1.00484,1.00472,1.00484,59.0,1.00515,1.00525,1.00509,1.00525,103.33,False
'2018-05-04T19:51:00',1.00484,1.00484,1.00475,1.00479,41.49,1.00525,1.00525,1.00516,1.00519,74.73,True
'2018-05-04T19:52:00',1.00479,1.00492,1.00476,1.00488,65.86,1.0052,1.00529,1.00514,1.00525,150.25,True
'2018-05-04T19:53:00',1.00488,1.00496,1.00484,1.00496,72.84,1.00525,1.00537,1.00524,1.00535,121.34,True
'2018-05-04T19:54:00',1.00496,1.005,1.00495,1.00497,93.69,1.00535,1.00542,1.00534,1.00536,89.46,True
'2018-05-04T19:55:00',1.00497,1.005,1.00494,1.005,58.61,1.00542,1.00545,1.00537,1.0054,85.62,True
'2018-05-04T19:56:00',1.005,1.00517,1.00498,1.00502,99.19,1.00544,1.00556,1.00537,1.00545,188.74,True
'2018-05-04T19:57:00',1.00502,1.00515,1.00502,1.00506,70.96,1.00539,1.00555,1.00539,1.00545,128.22,False
'2018-05-04T19:58:00',1.00504,1.00507,1.00485,1.00485,79.34,1.00545,1.00545,1.00524,1.0053,137.49,True
'2018-05-04T19:59:00',1.00485,1.00495,1.00483,1.00491,78.35,1.0053,1.00536,1.0052,1.0053,132.09,False
'2018-05-04T20:00:00',1.00491,1.00492,1.00481,1.00486,76.85,1.00533,1.00533,1.00519,1.00522,118.06,True
'2018-05-04T20:01:00',1.00486,1.00489,1.00481,1.00489,63.44,1.00523,1.0053,1.00518,1.0053,94.47,False
'2018-05-04T20:02:00',1.00489,1.00497,1.0047,1.00482,78.73,1.00529,1.0054,1.00511,1.00519,144.99,False
'2018-05-04T20:03:00',1.00482,1.00493,1.00481,1.00482,61.36,1.00522,1.00533,1.00516,1.00516,114.37,True
'2018-05-04T20:04:00',1.00482,1.00485,1.00479,1.00485,68.72,1.00523,1.00527,1.00515,1.00524,138.49,True
'2018-05-04T20:05:00',1.00485,1.00493,1.0048,1.00493,46.11,1.00521,1.00525,1.0052,1.00525,93.49,True
'2018-05-04T20:06:00',1.00493,1.00495,1.00485,1.00495,70.96,1.00536,1.00536,1.00522,1.00536,149.5,False
'2018-05-04T20:07:00',1.00495,1.00495,1.00486,1.00489,44.87,1.00536,1.00536,1.00526,1.0053,94.86,False
'2018-05-04T20:08:00',1.00489,1.00489,1.00473,1.00473,83.46,1.0053,1.0053,1.00514,1.00514,108.34,True
'2018-05-04T20:09:00',1.00475,1.00488,1.00475,1.00483,43.24,1.00516,1.00528,1.00516,1.00525,46.48,True
'2018-05-04T20:10:00',1.00479,1.0049,1.00479,1.00489,31.74,1.00524,1.00525,1.00523,1.00525,31.6,False
'2018-05-04T20:11:00',1.00491,1.00495,1.00482,1.00482,46.22,1.00525,1.00535,1.00521,1.00521,63.61,False
'2018-05-04T20:12:00',1.00482,1.00482,1.00465,1.00471,75.23,1.00523,1.00524,1.00505,1.00515,92.86,True
'2018-05-04T20:13:00',1.00472,1.00484,1.00472,1.00475,73.2,1.00515,1.00525,1.00515,1.00521,96.95,True
'2018-05-04T20:14:00',1.00476,1.0049,1.00475,1.0049,74.33,1.00523,1.00531,1.0052,1.00531,97.43,False
'2018-05-04T20:15:00',1.0049,1.0049,1.00474,1.00481,65.91,1.00531,1.00532,1.00515,1.00522,109.6,False
'2018-05-04T20:16:00',1.00481,1.00484,1.0047,1.00471,68.19,1.00522,1.00525,1.00512,1.00512,102.23,True
'2018-05-04T20:17:00',1.00471,1.00473,1.00471,1.00473,34.24,1.00512,1.00514,1.00511,1.00513,76.0,False
'2018-05-04T20:18:00',1.00473,1.00475,1.00464,1.00468,69.08,1.00513,1.0052,1.00507,1.00509,123.49,True
'2018-05-04T20:19:00',1.00468,1.00482,1.00467,1.00482,41.72,1.00509,1.00523,1.00509,1.00523,79.0,False
'2018-05-04T20:20:00',1.00482,1.00485,1.00477,1.00482,69.33,1.00521,1.00526,1.00517,1.00523,104.72,False
'2018-05-04T20:21:00',1.00484,1.00486,1.00476,1.00478,77.33,1.00523,1.00529,1.00515,1.00518,149.35,False
'2018-05-04T20:22:00',1.00478,1.00479,1.00467,1.00468,64.35,1.00513,1.00515,1.00508,1.00509,97.98,True
'2018-05-04T20:23:00',1.00468,1.00488,1.00468,1.00484,87.95,1.00509,1.00529,1.00509,1.00525,133.7,True
'2018-05-04T20:24:00',1.00485,1.00491,1.00479,1.00485,90.72,1.00525,1.00534,1.00523,1.00525,79.07,False
'2018-05-04T20:25:00',1.00485,1.00486,1.00478,1.00482,70.97,1.00525,1.00529,1.00523,1.00523,81.49,False
'2018-05-04T20:26:00',1.00482,1.00492,1.0048,1.00482,63.11,1.00523,1.00525,1.00518,1.00521,116.87,False
'2018-05-04T20:27:00',1.00482,1.00482,1.0047,1.0048,44.36,1.00522,1.00522,1.00514,1.00515,76.58,False
'2018-05-04T20:28:00',1.00478,1.00478,1.00467,1.00474,35.73,1.00515,1.00516,1.00511,1.00512,76.11,False
'2018-05-04T20:29:00',1.00474,1.00474,1.00466,1.00467,41.36,1.00515,1.00516,1.00508,1.00508,71.09,False
'2018-05-04T20:30:00',1.00468,1.00472,1.00461,1.00465,79.08,1.00514,1.00515,1.00501,1.00505,122.44,False
'2018-05-04T20:31:00',1.00465,1.00466,1.00454,1.00464,69.73,1.00503,1.00505,1.00493,1.00505,124.23,False
'2018-05-04T20:32:00',1.00464,1.00468,1.00462,1.00465,65.85,1.00505,1.00508,1.00496,1.00499,95.36,False
'2018-05-04T20:33:00',1.00465,1.00468,1.00461,1.00461,41.0,1.00498,1.00503,1.0049,1.0049,54.87,True
'2018-05-04T20:34:00',1.00461,1.00469,1.00455,1.00459,68.0,1.00494,1.00507,1.00487,1.00496,109.25,False
'2018-05-04T20:35:00',1.00459,1.00459,1.0044,1.00443,61.0,1.00494,1.00495,1.00474,1.00479,108.87,False
'2018-05-04T20:36:00',1.00443,1.00443,1.00431,1.00435,56.6,1.00475,1.00478,1.00471,1.00474,108.0,False
'2018-05-04T20:37:00',1.00435,1.00435,1.0042,1.0042,55.09,1.00473,1.00475,1.00462,1.00462,109.61,True
'2018-05-04T20:38:00',1.0042,1.00435,1.00409,1.00435,91.35,1.00462,1.0048,1.00445,1.00476,135.92,False
'2018-05-04T20:39:00',1.00435,1.00435,1.00425,1.00425,78.74,1.00479,1.0048,1.00469,1.00471,101.62,True
'2018-05-04T20:40:00',1.00425,1.00436,1.00425,1.00435,102.84,1.00469,1.00481,1.00464,1.00478,118.08,True
'2018-05-04T20:41:00',1.00437,1.00448,1.00427,1.00438,145.22,1.00482,1.00491,1.00471,1.00479,118.22,False
'2018-05-04T20:42:00',1.00439,1.00444,1.00433,1.00438,101.35,1.00479,1.00485,1.00476,1.00479,62.85,True
'2018-05-04T20:43:00',1.00438,1.00449,1.00435,1.00446,77.71,1.00479,1.00491,1.00477,1.00487,79.57,False
'2018-05-04T20:44:00',1.00445,1.00448,1.00435,1.00438,90.3,1.00485,1.00492,1.00477,1.00479,105.45,False
'2018-05-04T20:45:00',1.0044,1.00442,1.00433,1.00437,53.72,1.00481,1.00484,1.00473,1.00475,61.42,True
'2018-05-04T20:46:00',1.00437,1.00444,1.00434,1.00444,74.08,1.00475,1.00489,1.00472,1.00485,119.97,False
'2018-05-04T20:47:00',1.00447,1.00447,1.00438,1.00441,86.95,1.00487,1.00488,1.00476,1.00482,147.71,False
'2018-05-04T20:48:00',1.00441,1.00445,1.00429,1.00433,81.22,1.00478,1.00483,1.00467,1.00469,140.23,True
'2018-05-04T20:49:00',1.00433,1.0044,1.0043,1.00433,91.22,1.00468,1.00481,1.00468,1.00474,131.94,True
'2018-05-04T20:50:00',1.00433,1.00443,1.00429,1.00441,86.85,1.00474,1.00482,1.00468,1.0048,147.45,False
'2018-05-04T20:51:00',1.00441,1.00444,1.00435,1.0044,71.59,1.00479,1.00485,1.00475,1.00481,122.31,False
'2018-05-04T20:52:00',1.0044,1.00447,1.00433,1.0044,64.11,1.00481,1.00488,1.00475,1.00481,72.16,False
'2018-05-04T20:53:00',1.0044,1.00443,1.00432,1.00433,46.11,1.00481,1.00485,1.00475,1.00476,62.81,False
'2018-05-04T20:54:00',1.00432,1.00438,1.00426,1.00432,27.74,1.00476,1.00476,1.00465,1.00473,36.6,False
'2018-05-04T20:55:00',1.00432,1.00432,1.00426,1.00431,68.12,1.00473,1.00475,1.00465,1.00472,113.57,False
'2018-05-04T20:56:00',1.00431,1.00431,1.00419,1.00423,89.96,1.00472,1.00473,1.00456,1.00462,123.06,True
'2018-05-04T20:57:00',1.00423,1.00426,1.00419,1.00422,69.83,1.00464,1.00468,1.00459,1.00465,124.1,True
'2018-05-04T20:58:00',1.00422,1.00435,1.00415,1.00429,74.59,1.00467,1.00475,1.00465,1.00474,123.97,True
'2018-05-04T20:59:00',1.00429,1.00433,1.00422,1.00428,114.07,1.00468,1.00479,1.00462,1.00479,196.48,False
'2018-05-04T21:00:00',1.00423,1.00428,1.00412,1.00425,125.82,1.00472,1.00472,1.00451,1.00467,172.2,False
'2018-05-04T21:01:00',1.00425,1.00428,1.00412,1.00424,71.96,1.00467,1.0047,1.00458,1.00465,85.3,True
'2018-05-04T21:02:00',1.00424,1.00426,1.00418,1.00425,62.84,1.00464,1.00469,1.0046,1.00466,122.36,False
'2018-05-04T21:03:00',1.00425,1.00427,1.00411,1.00413,90.56,1.00464,1.00468,1.00457,1.00457,136.59,False
'2018-05-04T21:04:00',1.00415,1.00418,1.00408,1.00413,85.07,1.00453,1.0046,1.0045,1.00452,139.12,False
'2018-05-04T21:05:00',1.00413,1.00417,1.0041,1.00412,85.21,1.00454,1.00459,1.00448,1.00452,124.07,False
'2018-05-04T21:06:00',1.00411,1.00414,1.00402,1.00403,113.6,1.00452,1.00455,1.00442,1.00443,87.46,False
'2018-05-04T21:07:00',1.00403,1.00408,1.00388,1.004,152.6,1.00443,1.00454,1.00427,1.00445,103.84,True
'2018-05-04T21:08:00',1.00398,1.0041,1.00398,1.00402,112.23,1.00445,1.00447,1.00438,1.00446,70.71,True
'2018-05-04T21:09:00',1.00408,1.00418,1.00402,1.00412,88.49,1.00446,1.00459,1.00445,1.00453,54.86,False
'2018-05-04T21:10:00',1.00412,1.00414,1.00397,1.00398,83.34,1.00453,1.00456,1.00441,1.00441,75.48,True
'2018-05-04T21:11:00',1.00399,1.00406,1.00392,1.00404,134.87,1.00441,1.00452,1.00439,1.00447,124.72,True
'2018-05-04T21:12:00',1.00403,1.00413,1.00403,1.00408,131.37,1.00447,1.00455,1.00447,1.00451,113.97,False
'2018-05-04T21:13:00',1.00404,1.00411,1.00397,1.00401,112.87,1.00451,1.00454,1.00442,1.00449,106.11,False
'2018-05-04T21:14:00',1.004,1.00403,1.00393,1.00396,106.98,1.00447,1.00451,1.00441,1.00442,114.36,True
'2018-05-04T21:15:00',1.00398,1.00407,1.00395,1.00398,103.25,1.00446,1.00455,1.00442,1.00446,106.0,False
'2018-05-04T21:16:00',1.00393,1.00402,1.00388,1.00398,138.25,1.00441,1.0045,1.00435,1.00446,136.5,True
'2018-05-04T21:17:00',1.00395,1.00406,1.00391,1.00399,148.0,1.00442,1.00454,1.00439,1.00447,151.25,True
'2018-05-04T21:18:00',1.004,1.00409,1.00396,1.00406,103.0,1.00448,1.00456,1.00444,1.00453,119.0,True
'2018-05-04T21:19:00',1.00401,1.00414,1.00392,1.0041,85.0,1.00452,1.00459,1.0044,1.00459,84.0,True
'2018-05-04T21:20:00',1.00416,1.00426,1.00407,1.00419,64.25,1.00459,1.00472,1.00459,1.00468,80.6,False
'2018-05-04T21:21:00',1.00423,1.00426,1.00407,1.00417,113.75,1.00468,1.00472,1.00454,1.00462,135.72,False
'2018-05-04T21:22:00',1.00414,1.00419,1.00406,1.00417,57.0,1.00461,1.00462,1.00457,1.00462,64.73,False
'2018-05-04T21:23:00',1.00416,1.0042,1.00407,1.00415,64.25,1.00463,1.00465,1.00456,1.00462,91.37,True
'2018-05-04T21:24:00',1.00411,1.00418,1.00406,1.00416,80.99,1.0046,1.0047,1.0046,1.00465,90.87,False
'2018-05-04T21:25:00',1.00418,1.00422,1.00405,1.00406,84.62,1.00467,1.0047,1.00456,1.00463,99.37,True
'2018-05-04T21:26:00',1.00408,1.00423,1.00406,1.0042,73.75,1.00464,1.00472,1.00464,1.00469,89.5,False
'2018-05-04T21:27:00',1.00424,1.00427,1.00409,1.00411,69.25,1.0047,1.00472,1.00458,1.0046,78.37,True
'2018-05-04T21:28:00',1.00415,1.00422,1.00409,1.00416,84.87,1.00462,1.00469,1.00458,1.00464,89.75,True
'2018-05-04T21:29:00',1.00416,1.00424,1.00408,1.00422,87.0,1.00463,1.00472,1.00457,1.0047,94.75,False
'2018-05-04T21:30:00',1.00419,1.00427,1.00416,1.00418,104.62,1.00467,1.00475,1.0046,1.00468,105.75,False
'2018-05-04T21:31:00',1.00417,1.00422,1.00409,1.00411,86.87,1.00467,1.0047,1.00456,1.00459,88.5,False
'2018-05-04T21:32:00',1.00415,1.00417,1.00408,1.00409,114.48,1.00463,1.00465,1.00453,1.00453,123.75,False
'2018-05-04T21:33:00',1.00405,1.00408,1.00402,1.00403,74.62,1.00453,1.00456,1.00447,1.00451,75.0,False
'2018-05-04T21:34:00',1.00408,1.00416,1.00399,1.00402,93.37,1.00456,1.00466,1.00445,1.0045,97.5,True
'2018-05-04T21:35:00',1.00407,1.00414,1.00404,1.00409,129.37,1.00454,1.00461,1.00452,1.00457,123.75,False
'2018-05-04T21:36:00',1.00411,1.00412,1.00399,1.00403,81.12,1.00459,1.0046,1.00449,1.00451,81.0,False
'2018-05-04T21:37:00',1.00404,1.0041,1.00399,1.00403,89.0,1.00452,1.00458,1.00447,1.00451,90.0,True
'2018-05-04T21:38:00',1.00403,1.00412,1.00403,1.00407,85.62,1.0045,1.00459,1.00446,1.00455,85.0,True
'2018-05-04T21:39:00',1.00406,1.00414,1.00406,1.00412,49.37,1.00456,1.00462,1.00451,1.00457,54.0,True
'2018-05-04T21:40:00',1.00412,1.00422,1.0041,1.00419,90.37,1.0046,1.0047,1.00458,1.00467,96.75,False
'2018-05-04T21:41:00',1.00418,1.0042,1.00406,1.00406,81.12,1.00466,1.00468,1.0045,1.00454,87.5,True
'2018-05-04T21:42:00',1.00406,1.00412,1.004,1.0041,94.0,1.00454,1.0046,1.00444,1.00458,97.5,False
'2018-05-04T21:43:00',1.00409,1.00412,1.00408,1.00409,66.75,1.00458,1.0046,1.00455,1.00457,67.5,False
'2018-05-04T21:44:00',1.0041,1.00412,1.00401,1.00405,107.75,1.00458,1.0046,1.0045,1.00452,115.25,False
'2018-05-04T21:45:00',1.00403,1.00406,1.00393,1.00394,77.0,1.00452,1.00453,1.0044,1.0044,116.75,True
'2018-05-04T21:46:00',1.00395,1.00414,1.00395,1.00407,90.5,1.00441,1.00466,1.00441,1.00464,92.25,True
'2018-05-04T21:47:00',1.00406,1.00415,1.00398,1.0041,107.5,1.00463,1.00478,1.00459,1.00467,107.25,True
'2018-05-04T21:48:00',1.0041,1.00423,1.00405,1.00418,92.87,1.00467,1.00488,1.00462,1.00475,90.0,True
'2018-05-04T21:49:00',1.00415,1.00425,1.00412,1.00425,90.0,1.00472,1.00475,1.00465,1.00474,90.75,True
'2018-05-04T21:50:00',1.00429,1.00431,1.00422,1.00425,100.0,1.00478,1.00486,1.00472,1.00482,91.24,True
'2018-05-04T21:51:00',1.00425,1.00433,1.00424,1.00429,63.36,1.00482,1.00486,1.00478,1.00483,76.0,True
'2018-05-04T21:52:00',1.00431,1.00436,1.00429,1.00434,79.82,1.00486,1.00486,1.00477,1.00482,104.25,False
'2018-05-04T21:53:00',1.00434,1.00435,1.00423,1.00424,64.7,1.00481,1.00488,1.00474,1.00475,79.0,True
'2018-05-04T21:54:00',1.00424,1.0043,1.00417,1.0043,77.98,1.00475,1.00478,1.00461,1.00475,101.25,True
'2018-05-04T21:55:00',1.00433,1.00448,1.00425,1.00442,88.19,1.00481,1.00505,1.00476,1.00488,110.0,False
'2018-05-04T21:56:00',1.00442,1.00443,1.00433,1.00434,108.49,1.00489,1.005,1.00479,1.00484,124.5,True
'2018-05-04T21:57:00',1.00437,1.00459,1.00437,1.00458,67.11,1.00488,1.00511,1.00488,1.00505,77.5,False
'2018-05-04T21:58:00',1.00458,1.00461,1.0045,1.00453,53.31,1.00505,1.00511,1.00502,1.00505,85.5,False
'2018-05-04T21:59:00',1.00448,1.00449,1.00437,1.00442,74.22,1.00503,1.00505,1.00485,1.00499,98.75,False
'2018-05-04T22:00:00',1.00431,1.0044,1.0042,1.00424,57.57,1.00487,1.00499,1.00472,1.00477,84.5,True
'2018-05-04T22:01:00',1.00424,1.00424,1.00424,1.00424,16.5,1.00481,1.00481,1.00473,1.00478,31.5,True
'2018-05-04T22:02:00',1.00421,1.00428,1.00418,1.00428,15.87,1.00479,1.00484,1.00476,1.00483,18.0,False
'2018-05-04T22:03:00',1.00428,1.00428,1.0042,1.00426,28.25,1.00482,1.00484,1.00478,1.00484,33.75,True
'2018-05-04T22:04:00',1.00423,1.00433,1.00423,1.00433,29.75,1.00481,1.00491,1.00481,1.00489,33.75,False
'2018-05-04T22:05:00',1.00433,1.00433,1.00429,1.0043,13.0,1.00489,1.0049,1.00488,1.0049,13.5,True
'2018-05-04T22:06:00',1.0043,1.00436,1.00429,1.00436,22.73,1.00488,1.00489,1.00485,1.00489,36.0,False
'2018-05-04T22:07:00',1.00428,1.0043,1.00428,1.0043,11.75,1.00485,1.00487,1.00484,1.00484,12.5,False
'2018-05-04T22:08:00',1.00432,1.00432,1.00427,1.00428,16.87,1.00486,1.00488,1.00486,1.00486,22.5,False
'2018-05-04T22:09:00',1.00428,1.00429,1.00425,1.00427,17.75,1.00486,1.00487,1.00478,1.00478,22.0,True
'2018-05-04T22:10:00',1.00427,1.0043,1.00427,1.00427,15.98,1.00478,1.00485,1.00478,1.00485,27.75,True
'2018-05-04T22:11:00',1.00431,1.00434,1.0043,1.00434,14.99,1.00481,1.00488,1.00481,1.00485,27.0,False
'2018-05-04T22:12:00',1.00434,1.00434,1.00427,1.00427,3.25,1.00486,1.00486,1.00485,1.00485,4.5,True
'2018-05-04T22:13:00',1.00437,1.00438,1.00433,1.00438,11.75,1.005,1.00501,1.00488,1.00488,14.25,False
'2018-05-04T22:14:00',1.00435,1.00435,1.00423,1.00435,57.75,1.00488,1.00488,1.00476,1.00487,46.08,True
'2018-05-04T22:15:00',1.00435,1.00441,1.00434,1.00434,22.75,1.00486,1.00494,1.00486,1.00494,22.08,False
'2018-05-04T22:16:00',1.00431,1.00431,1.00424,1.00424,14.49,1.00485,1.00485,1.0048,1.0048,17.75,True
'2018-05-04T22:17:00',1.00424,1.00427,1.00422,1.00425,24.25,1.0048,1.00482,1.00479,1.00479,23.47,False
'2018-05-04T22:18:00',1.00427,1.00428,1.00419,1.00421,21.5,1.00479,1.00487,1.00473,1.00473,20.35,False
'2018-05-04T22:19:00',1.00422,1.00422,1.00418,1.00419,18.25,1.00476,1.00477,1.00472,1.00477,14.37,False
'2018-05-04T22:20:00',1.00419,1.00423,1.00418,1.00421,14.0,1.00477,1.0048,1.00469,1.00469,18.75,False
'2018-05-04T22:21:00',1.00421,1.00425,1.00421,1.00421,10.12,1.00469,1.00469,1.00467,1.00467,8.0,True
'2018-05-04T22:22:00',1.00422,1.00422,1.0042,1.0042,16.0,1.00467,1.00471,1.00467,1.0047,11.0,False
'2018-05-04T22:23:00',1.0042,1.00424,1.00402,1.00408,17.25,1.0047,1.00478,1.00454,1.00454,20.62,True
'2018-05-04T22:24:00',1.00408,1.00422,1.00406,1.00422,9.37,1.00454,1.00469,1.00454,1.00469,10.73,False
'2018-05-04T22:25:00',1.00422,1.00422,1.00411,1.00411,10.0,1.00469,1.00477,1.00469,1.00473,11.87,True
'2018-05-04T22:26:00',1.00413,1.00423,1.00412,1.00423,29.5,1.00475,1.00477,1.00465,1.00471,42.73,False
'2018-05-04T22:27:00',1.00423,1.00423,1.00408,1.00411,17.75,1.00471,1.00471,1.00456,1.00457,29.99,True
'2018-05-04T22:28:00',1.00411,1.00418,1.00411,1.00418,18.0,1.00457,1.00467,1.00457,1.00467,35.5,False
'2018-05-04T22:29:00',1.00418,1.00418,1.00404,1.00408,44.0,1.00465,1.00465,1.00445,1.00454,91.24,True
'2018-05-04T22:30:00',1.00408,1.00411,1.00396,1.00411,31.99,1.00454,1.00462,1.00452,1.00462,48.23,False
'2018-05-04T22:31:00',1.00411,1.00411,1.00408,1.00408,9.5,1.00463,1.00463,1.00462,1.00462,12.74,False
'2018-05-04T22:32:00',1.00409,1.00414,1.00399,1.00403,27.12,1.00462,1.00462,1.00453,1.00453,33.1,False
'2018-05-04T22:33:00',1.00403,1.00404,1.00394,1.00394,12.75,1.00453,1.00461,1.00453,1.00458,19.37,True
'2018-05-04T22:34:00',1.004,1.004,1.00395,1.00399,11.0,1.00462,1.00462,1.00457,1.00458,14.25,True
'2018-05-04T22:35:00',1.004,1.00418,1.004,1.00418,28.62,1.00464,1.00468,1.00454,1.00468,33.98,False
'2018-05-04T22:36:00',1.00412,1.00415,1.00405,1.00405,24.62,1.00469,1.00472,1.00465,1.00467,25.75,True
'2018-05-04T22:37:00',1.00409,1.00416,1.00401,1.00412,34.75,1.00466,1.00482,1.00466,1.00482,39.0,False
'2018-05-04T22:38:00',1.00415,1.00415,1.00405,1.00408,31.5,1.00482,1.00482,1.00471,1.00473,31.0,True
'2018-05-04T22:39:00',1.00413,1.00413,1.00407,1.0041,45.0,1.00479,1.00479,1.00473,1.00477,45.0,True
'2018-05-04T22:40:00',1.0041,1.00417,1.00395,1.00412,58.25,1.00475,1.00502,1.00475,1.00502,44.73,True
'2018-05-04T22:41:00',1.00409,1.00418,1.00409,1.00417,50.25,1.00502,1.00512,1.00502,1.00512,32.93,True
'2018-05-04T22:42:00',1.00413,1.00428,1.0041,1.0042,52.25,1.00512,1.00515,1.00502,1.00515,32.44,True
'2018-05-04T22:43:00',1.0042,1.0042,1.00419,1.0042,28.75,1.00515,1.00522,1.00515,1.00522,21.22,False
'2018-05-04T22:44:00',1.0042,1.00424,1.00418,1.0042,32.75,1.00522,1.00522,1.00522,1.00522,20.81,False
'2018-05-04T22:45:00',1.00422,1.00422,1.00398,1.00398,45.11,1.00522,1.00522,1.00502,1.00502,48.49,False
'2018-05-04T22:46:00',1.00398,1.00402,1.00398,1.00398,50.75,1.00502,1.00503,1.00499,1.00502,65.75,False
'2018-05-04T22:47:00',1.00398,1.00398,1.00391,1.00392,51.0,1.00502,1.00506,1.005,1.00501,57.0,True
'2018-05-04T22:48:00',1.00394,1.00403,1.00389,1.00403,47.25,1.00503,1.00516,1.00499,1.00516,47.25,False
'2018-05-04T22:49:00',1.00403,1.00406,1.00398,1.00405,62.75,1.00502,1.00503,1.00502,1.00502,46.02,False
'2018-05-04T22:50:00',1.00404,1.00406,1.00401,1.00402,49.5,1.00502,1.00512,1.00502,1.00502,30.3,True
'2018-05-04T22:51:00',1.00403,1.00405,1.00398,1.004,40.25,1.00502,1.00512,1.00502,1.00508,39.99,True
'2018-05-04T22:52:00',1.004,1.00418,1.00398,1.00418,31.49,1.00508,1.00522,1.00506,1.00519,37.5,False
'2018-05-04T22:53:00',1.00418,1.00418,1.00393,1.004,49.86,1.00513,1.00522,1.00472,1.00487,55.5,False
'2018-05-04T22:54:00',1.00398,1.00399,1.00397,1.00398,57.12,1.00483,1.00483,1.00473,1.00473,28.49,True
'2018-05-04T22:55:00',1.00397,1.00428,1.00397,1.00407,48.5,1.00485,1.00513,1.00485,1.00493,47.25,True
'2018-05-04T22:56:00',1.00408,1.00438,1.00407,1.00428,40.5,1.00492,1.00513,1.00492,1.00512,34.5,True
'2018-05-04T22:57:00',1.00433,1.00448,1.00428,1.00448,8.5,1.00512,1.00543,1.00512,1.00532,8.0,False
'2018-05-04T22:58:00',1.00438,1.00438,1.00433,1.00433,3.0,1.00527,1.00527,1.00522,1.00522,3.0,False
'2018-05-04T22:59:00',1.00433,1.00433,1.00418,1.00418,3.5,1.00537,1.00543,1.00537,1.00542,3.12,False
'2018-05-06T23:00:00',1.00418,1.00418,1.00418,1.00418,0.0,1.00542,1.00542,1.00542,1.00542,0.0,False
'2018-05-06T23:01:00',1.00418,1.00418,1.00418,1.00418,0.0,1.00542,1.00542,1.00542,1.00542,0.0,False
'2018-05-06T23:02:00',1.00418,1.00418,1.00418,1.00418,0.0,1.00542,1.00542,1.00542,1.00542,0.0,False
'2018-05-06T23:03:00',1.00418,1.00418,1.00418,1.00418,0.0,1.00542,1.00542,1.00542,1.00542,0.0,True
'2018-05-06T23:04:00',1.00466,1.00466,1.0045,1.00452,11.25,1.00727,1.00727,1.00712,1.00713,11.25,False
'2018-05-06T23:05:00',1.00453,1.00453,1.00319,1.00368,81.0,1.00715,1.00715,1.00624,1.00642,81.0,True
'2018-05-06T23:06:00',1.00366,1.00385,1.00366,1.00384,13.5,1.00642,1.00648,1.00642,1.00646,13.5,False
'2018-05-06T23:07:00',1.00383,1.0039,1.00379,1.00379,24.75,1.00644,1.00654,1.00641,1.00641,24.75,False
'2018-05-06T23:08:00',1.0038,1.00392,1.00375,1.00376,13.5,1.00642,1.00654,1.00637,1.00637,13.5,False
'2018-05-06T23:09:00',1.00381,1.00384,1.00362,1.00372,24.75,1.00642,1.0065,1.00641,1.00641,24.75,False
'2018-05-06T23:10:00',1.0037,1.0037,1.00364,1.00367,15.75,1.00639,1.00641,1.00636,1.00636,15.75,False
'2018-05-06T23:11:00',1.00372,1.00388,1.00368,1.00382,13.5,1.00641,1.00641,1.006,1.006,13.5,False
'2018-05-06T23:12:00',1.00381,1.00388,1.00379,1.0038,24.75,1.00599,1.00602,1.00589,1.0059,24.75,True
'2018-05-06T23:13:00',1.00379,1.0038,1.00375,1.0038,13.5,1.00591,1.00592,1.00586,1.00592,13.5,True
'2018-05-06T23:14:00',1.00381,1.00382,1.0038,1.00382,9.0,1.00591,1.00593,1.00591,1.00592,9.0,True
'2018-05-06T23:15:00',1.00378,1.00415,1.00378,1.00415,24.98,1.00596,1.00603,1.00585,1.00585,24.22,False
'2018-05-06T23:16:00',1.00402,1.00404,1.00401,1.00401,9.0,1.00612,1.00614,1.00611,1.00611,9.0,False
'2018-05-06T23:17:00',1.004,1.004,1.00392,1.00398,15.75,1.0061,1.00612,1.00602,1.00609,15.75,True
'2018-05-06T23:18:00',1.00401,1.00406,1.00395,1.00406,13.5,1.00611,1.00619,1.00605,1.00619,13.5,False
'2018-05-06T23:19:00',1.00406,1.00406,1.00406,1.00406,0.0,1.00619,1.00619,1.00619,1.00619,0.0,True
'2018-05-06T23:20:00',1.00408,1.00408,1.00407,1.00408,6.75,1.00621,1.00622,1.00621,1.00621,6.75,True
'2018-05-06T23:21:00',1.0041,1.00416,1.0041,1.00413,11.25,1.00621,1.00626,1.00621,1.00623,11.25,False
'2018-05-06T23:22:00',1.00411,1.00412,1.00407,1.00412,11.25,1.00621,1.00623,1.00617,1.00623,11.25,False
'2018-05-06T23:23:00',1.00412,1.00412,1.00412,1.00412,0.0,1.00623,1.00623,1.00623,1.00623,0.0,False
'2018-05-06T23:24:00',1.00413,1.00413,1.0041,1.0041,9.0,1.00625,1.00625,1.00621,1.00621,9.0,True
'2018-05-06T23:25:00',1.00411,1.00414,1.00411,1.00414,4.5,1.00621,1.00625,1.00621,1.00625,4.5,False
'2018-05-06T23:26:00',1.00419,1.00419,1.0041,1.0041,6.75,1.00629,1.00629,1.00621,1.00621,6.75,False
'2018-05-06T23:27:00',1.00412,1.00413,1.00391,1.00399,18.0,1.00622,1.00626,1.00601,1.00621,18.0,False
'2018-05-06T23:28:00',1.004,1.00404,1.004,1.00401,9.0,1.00611,1.00614,1.00611,1.00611,9.0,False
'2018-05-06T23:29:00',1.00401,1.00401,1.00401,1.00401,0.0,1.00611,1.00611,1.00611,1.00611,0.0,True
'2018-05-06T23:30:00',1.00404,1.00404,1.00401,1.00404,13.5,1.00614,1.00614,1.00611,1.00614,13.5,False
'2018-05-06T23:31:00',1.00403,1.00403,1.00397,1.004,13.5,1.00613,1.00613,1.00607,1.0061,13.5,False
'2018-05-06T23:32:00',1.00406,1.00406,1.00393,1.00396,18.0,1.00616,1.00616,1.00603,1.00606,18.0,True
'2018-05-06T23:33:00',1.00395,1.00404,1.00389,1.00398,24.75,1.00605,1.00614,1.00599,1.00608,24.75,True
'2018-05-06T23:34:00',1.00396,1.00418,1.00393,1.00414,29.25,1.00606,1.00613,1.00589,1.00591,29.25,True
'2018-05-06T23:35:00',1.00413,1.00417,1.00399,1.00415,29.25,1.0059,1.00594,1.00577,1.00593,29.25,False
'2018-05-06T23:36:00',1.00414,1.00415,1.00397,1.00397,15.75,1.00591,1.00593,1.00574,1.00574,15.75,True
'2018-05-06T23:37:00',1.00402,1.00417,1.00399,1.00416,31.5,1.0058,1.00594,1.00576,1.00594,31.5,False
'2018-05-06T23:38:00',1.00414,1.00416,1.00385,1.00385,57.46,1.00593,1.00593,1.00525,1.00525,58.71,False
'2018-05-06T23:39:00',1.00385,1.00385,1.00355,1.00355,24.67,1.00525,1.00526,1.00525,1.00526,29.34,True
'2018-05-06T23:40:00',1.00375,1.00375,1.00375,1.00375,5.37,1.00505,1.00505,1.00505,1.00505,5.49,True
'2018-05-06T23:41:00',1.00338,1.00385,1.00338,1.00385,42.49,1.00539,1.00551,1.00525,1.00525,33.97,True
'2018-05-06T23:42:00',1.00385,1.00405,1.00366,1.00405,24.48,1.00525,1.00573,1.00525,1.00545,18.61,False
'2018-05-06T23:43:00',1.00405,1.00405,1.00378,1.00378,32.6,1.00545,1.00601,1.00545,1.00587,32.23,True
'2018-05-06T23:44:00',1.00376,1.00405,1.00376,1.00405,25.34,1.00585,1.00594,1.00565,1.00565,22.75,False
'2018-05-06T23:45:00',1.00405,1.00405,1.0037,1.0037,33.36,1.00565,1.00621,1.00565,1.00597,32.25,False
'2018-05-06T23:46:00',1.00367,1.00382,1.00367,1.00374,24.75,1.00594,1.006,1.00585,1.00587,24.75,False
'2018-05-06T23:47:00',1.00371,1.00374,1.00354,1.00374,35.95,1.00584,1.00588,1.00546,1.00546,41.22,True
'2018-05-06T23:48:00',1.00374,1.00374,1.00337,1.00355,33.11,1.00546,1.00585,1.00546,1.00585,34.5,False
'2018-05-06T23:49:00',1.00348,1.00356,1.00347,1.00352,38.25,1.00578,1.00584,1.00568,1.0057,38.25,True
'2018-05-06T23:50:00',1.00352,1.00371,1.00351,1.00359,45.0,1.0057,1.00581,1.00568,1.00569,45.0,False
'2018-05-06T23:51:00',1.0036,1.00368,1.00355,1.00357,24.75,1.0057,1.00578,1.00565,1.00568,24.75,True
'2018-05-06T23:52:00',1.00355,1.00361,1.00355,1.0036,54.0,1.00566,1.00573,1.00566,1.00571,54.0,False
'2018-05-06T23:53:00',1.00361,1.00362,1.00341,1.00343,33.75,1.00572,1.00575,1.00553,1.00555,33.75,True
'2018-05-06T23:54:00',1.00344,1.00348,1.00342,1.00348,9.0,1.00556,1.00556,1.00553,1.00553,9.0,False
'2018-05-06T23:55:00',1.00347,1.00348,1.00341,1.00347,13.5,1.00552,1.00553,1.00548,1.00552,13.5,True
'2018-05-06T23:56:00',1.00347,1.00356,1.00343,1.00352,18.0,1.00554,1.00564,1.00548,1.00564,18.0,True
'2018-05-06T23:57:00',1.00353,1.00362,1.0034,1.00359,27.0,1.00565,1.00579,1.00552,1.00576,27.0,True
'2018-05-06T23:58:00',1.00369,1.00405,1.00355,1.00405,36.75,1.00586,1.00586,1.00565,1.00565,39.0,False
'2018-05-06T23:59:00',1.00405,1.00405,1.00405,1.00405,0.0,1.00565,1.00565,1.00565,1.00565,0.0,True
'2018-05-07T00:00:00',1.00415,1.00434,1.00415,1.00434,1.5,1.00525,1.00546,1.00525,1.00546,1.5,True
'2018-05-07T00:01:00',1.00445,1.00445,1.00445,1.00445,0.75,1.00555,1.00555,1.00555,1.00555,0.75,True
'2018-05-07T00:02:00',1.00445,1.00448,1.00445,1.00445,2.99,1.00555,1.00566,1.00555,1.00563,2.99,False
'2018-05-07T00:03:00',1.00451,1.00451,1.00444,1.00444,1.11,1.00569,1.00569,1.00562,1.00562,1.11,False
'2018-05-07T00:04:00',1.00403,1.00445,1.00398,1.00445,11.12,1.00572,1.00572,1.00535,1.00535,10.48,True
'2018-05-07T00:05:00',1.00455,1.00455,1.00455,1.00455,1.0,1.00545,1.00545,1.00545,1.00545,1.0,False
'2018-05-07T00:06:00',1.00445,1.00445,1.00445,1.00445,1.0,1.00535,1.00535,1.00535,1.00535,1.0,True
'2018-05-07T00:07:00',1.00418,1.00465,1.00417,1.00465,16.24,1.00552,1.00553,1.00525,1.00525,18.22,False
'2018-05-07T00:08:00',1.00438,1.00438,1.00433,1.00433,4.0,1.00552,1.00554,1.00552,1.00554,4.0,True
'2018-05-07T00:09:00',1.00434,1.00458,1.00433,1.00458,27.0,1.00553,1.00557,1.00552,1.00557,25.37,True
'2018-05-07T00:10:00',1.00459,1.00485,1.00456,1.00485,38.32,1.00557,1.00557,1.00535,1.00545,24.72,True
'2018-05-07T00:11:00',1.00471,1.00481,1.00471,1.00478,20.25,1.00562,1.00594,1.00562,1.00562,14.0,False
'2018-05-07T00:12:00',1.00473,1.00476,1.00468,1.00475,27.25,1.00563,1.00563,1.00535,1.00535,17.98,True
'2018-05-07T00:13:00',1.00477,1.00482,1.00472,1.00474,36.25,1.00535,1.00562,1.00535,1.00562,17.23,False
'2018-05-07T00:14:00',1.00473,1.00483,1.00469,1.00474,36.0,1.00562,1.00562,1.00562,1.00562,26.57,False
'2018-05-07T00:15:00',1.00495,1.00495,1.00475,1.00475,16.5,1.00525,1.00545,1.00525,1.00545,9.0,True
'2018-05-07T00:16:00',1.00475,1.00484,1.00467,1.00484,19.75,1.00545,1.00563,1.00545,1.00562,9.86,True
'2018-05-07T00:17:00',1.00483,1.00483,1.00475,1.00475,9.0,1.00562,1.00589,1.00562,1.00583,6.5,True
'2018-05-07T00:18:00',1.00486,1.00494,1.00477,1.00485,72.25,1.00572,1.00572,1.00555,1.00565,31.0,False
'2018-05-07T00:19:00',1.00485,1.00485,1.00479,1.0048,21.37,1.00565,1.00572,1.00565,1.00572,12.74,False
'2018-05-07T00:20:00',1.00478,1.00481,1.0047,1.00473,45.0,1.00572,1.00577,1.00562,1.00562,26.17,True
'2018-05-07T00:21:00',1.00478,1.00483,1.00477,1.00481,31.5,1.00562,1.00573,1.00562,1.00572,17.59,True
'2018-05-07T00:22:00',1.00483,1.00489,1.0048,1.00484,40.5,1.00572,1.00572,1.00572,1.00572,22.07,False
'2018-05-07T00:23:00',1.00483,1.00485,1.00465,1.00465,53.19,1.00572,1.00572,1.00545,1.00545,36.71,True
'2018-05-07T00:24:00',1.00465,1.00495,1.00465,1.00484,44.11,1.00545,1.00575,1.00545,1.00562,35.08,False
'2018-05-07T00:25:00',1.00484,1.00484,1.0047,1.00473,28.24,1.00562,1.00574,1.00562,1.00572,31.85,False
'2018-05-07T00:26:00',1.00475,1.0048,1.00464,1.0047,33.75,1.00576,1.00579,1.00558,1.00564,36.75,True
'2018-05-07T00:27:00',1.00468,1.00471,1.00466,1.00471,24.75,1.00562,1.00565,1.00561,1.00565,24.75,False
'2018-05-07T00:28:00',1.00467,1.00469,1.00461,1.00462,40.5,1.00561,1.00565,1.00555,1.00558,40.5,True
'2018-05-07T00:29:00',1.00463,1.00475,1.00463,1.00474,56.25,1.00557,1.0057,1.00557,1.00568,57.25,False
'2018-05-07T00:30:00',1.00473,1.00475,1.00462,1.00463,45.0,1.00567,1.00569,1.00556,1.00557,44.25,False
'2018-05-07T00:31:00',1.00457,1.00466,1.00454,1.00454,68.46,1.00551,1.0056,1.00536,1.00536,62.07,True
'2018-05-07T00:32:00',1.00454,1.0046,1.00446,1.00453,34.75,1.00536,1.00542,1.00536,1.00542,27.47,False
'2018-05-07T00:33:00',1.00451,1.00453,1.00449,1.00451,36.0,1.00542,1.00543,1.00542,1.00542,28.0,True
'2018-05-07T00:34:00',1.00452,1.00475,1.00452,1.00465,34.07,1.00542,1.00555,1.00542,1.00545,51.84,False
'2018-05-07T00:35:00',1.00465,1.00465,1.00446,1.00449,37.61,1.00545,1.00552,1.0054,1.00543,38.36,True
'2018-05-07T00:36:00',1.00448,1.00457,1.00438,1.00455,46.23,1.00543,1.00543,1.00531,1.00535,44.7,False
'2018-05-07T00:37:00',1.00453,1.00453,1.00438,1.00442,50.25,1.00547,1.00548,1.00532,1.00536,47.75,False
'2018-05-07T00:38:00',1.00441,1.00448,1.00438,1.00439,28.25,1.00535,1.00548,1.00532,1.0054,29.25,False
'2018-05-07T00:39:00',1.00437,1.00442,1.00437,1.00438,26.25,1.00538,1.00543,1.00532,1.00532,25.5,True
'2018-05-07T00:40:00',1.00432,1.00445,1.00432,1.00442,38.25,1.00526,1.00532,1.00525,1.0053,38.25,False
'2018-05-07T00:41:00',1.00445,1.00451,1.00435,1.00436,31.37,1.00532,1.00534,1.00523,1.00524,28.75,False
'2018-05-07T00:42:00',1.00436,1.00445,1.00415,1.00425,28.61,1.00524,1.00524,1.00485,1.00495,20.37,True
'2018-05-07T00:43:00',1.00425,1.00435,1.00413,1.00435,34.36,1.00495,1.00523,1.00495,1.00505,25.87,True
'2018-05-07T00:44:00',1.00435,1.00435,1.00427,1.00428,17.11,1.00505,1.00532,1.00505,1.00527,18.74,True
'2018-05-07T00:45:00',1.00428,1.00428,1.00428,1.00428,8.5,1.00527,1.00532,1.00527,1.00531,11.0,True
'2018-05-07T00:46:00',1.00428,1.00428,1.00428,1.00428,12.25,1.00531,1.00532,1.00531,1.00532,19.5,True
'2018-05-07T00:47:00',1.00445,1.00445,1.00445,1.00445,1.0,1.00515,1.00515,1.00515,1.00515,1.0,False
'2018-05-07T00:48:00',1.00428,1.00428,1.00426,1.00427,10.75,1.00532,1.00537,1.00532,1.00537,12.0,True
'2018-05-07T00:49:00',1.00426,1.00429,1.00426,1.00428,9.0,1.00537,1.00539,1.00537,1.00539,9.0,False
'2018-05-07T00:50:00',1.00426,1.00429,1.00426,1.00429,13.5,1.00538,1.00539,1.00527,1.00527,11.74,True
'2018-05-07T00:51:00',1.00428,1.00455,1.00428,1.00445,15.0,1.00532,1.00532,1.00515,1.00515,13.23,False
'2018-05-07T00:52:00',1.00445,1.00445,1.00423,1.00428,42.5,1.00515,1.00533,1.00515,1.00522,32.21,False
'2018-05-07T00:53:00',1.00429,1.00435,1.00428,1.00435,10.12,1.00522,1.00522,1.00495,1.00495,8.61,False
'2018-05-07T00:54:00',1.00435,1.00435,1.00425,1.00425,20.22,1.00495,1.00505,1.00495,1.00495,21.83,False
'2018-05-07T00:55:00',1.00425,1.00425,1.00415,1.00425,11.37,1.00495,1.00503,1.00485,1.00485,13.49,True
'2018-05-07T00:56:00',1.00425,1.00425,1.00425,1.00425,13.47,1.00485,1.00495,1.00485,1.00495,10.97,True
'2018-05-07T00:57:00',1.00425,1.00426,1.00414,1.00426,39.35,1.00495,1.00502,1.00495,1.00502,31.56,False
'2018-05-07T00:58:00',1.00425,1.00426,1.00418,1.00418,22.5,1.00502,1.00503,1.00502,1.00503,15.1,True
'2018-05-07T00:59:00',1.0042,1.00435,1.00404,1.00435,55.24,1.00503,1.00512,1.00497,1.00505,54.86,False
'2018-05-07T01:00:00',1.00435,1.00437,1.00425,1.00435,37.35,1.00505,1.00505,1.00488,1.00505,39.3,False
'2018-05-07T01:01:00',1.00435,1.00435,1.00423,1.00423,14.5,1.00505,1.00505,1.00505,1.00505,15.7,False
'2018-05-07T01:02:00',1.00418,1.00425,1.00418,1.00425,21.08,1.00507,1.00512,1.00495,1.00495,19.47,False
'2018-05-07T01:03:00',1.00425,1.00425,1.0042,1.0042,20.6,1.00495,1.00501,1.00495,1.00501,16.73,True
'2018-05-07T01:04:00',1.0042,1.00425,1.00415,1.00425,30.97,1.00501,1.00501,1.00485,1.00495,28.73,False
'2018-05-07T01:05:00',1.00425,1.00425,1.0041,1.00414,34.6,1.00495,1.0051,1.00476,1.00476,30.97,False
'2018-05-07T01:06:00',1.00414,1.00414,1.00385,1.00385,21.09,1.00476,1.00476,1.00455,1.00455,17.74,True
'2018-05-07T01:07:00',1.00385,1.00394,1.00385,1.00394,35.0,1.00455,1.00467,1.00455,1.00465,23.45,True
'2018-05-07T01:08:00',1.00394,1.00399,1.00394,1.00399,14.5,1.00465,1.00465,1.00465,1.00465,10.47,True
'2018-05-07T01:09:00',1.00409,1.00409,1.00406,1.00408,24.87,1.00465,1.00475,1.00465,1.00475,22.05,False
'2018-05-07T01:10:00',1.00403,1.00417,1.00403,1.00405,32.1,1.00484,1.00487,1.00473,1.00473,29.95,True
'2018-05-07T01:11:00',1.00405,1.0041,1.00405,1.0041,43.21,1.00473,1.00479,1.00473,1.00478,38.54,True
'2018-05-07T01:12:00',1.0041,1.00425,1.00407,1.00425,24.99,1.00478,1.00487,1.00478,1.00485,21.56,False
'2018-05-07T01:13:00',1.00425,1.00425,1.00411,1.00411,14.35,1.00485,1.00485,1.0048,1.0048,15.95,True
'2018-05-07T01:14:00',1.00411,1.00415,1.00411,1.00415,24.19,1.0048,1.0048,1.00475,1.00475,26.92,False
'2018-05-07T01:15:00',1.00414,1.00425,1.00414,1.00415,9.87,1.00482,1.00482,1.00473,1.00475,8.74,False
'2018-05-07T01:16:00',1.00411,1.00411,1.00411,1.00411,2.74,1.00481,1.00481,1.00481,1.00481,2.0,False
'2018-05-07T01:17:00',1.00403,1.00406,1.004,1.00404,25.12,1.00496,1.00496,1.00466,1.00466,25.12,False
'2018-05-07T01:18:00',1.00404,1.00404,1.00396,1.00396,29.06,1.00465,1.00465,1.00455,1.00465,28.11,True
'2018-05-07T01:19:00',1.00395,1.004,1.00386,1.004,23.56,1.00465,1.00482,1.00465,1.00468,19.25,True
'2018-05-07T01:20:00',1.004,1.00415,1.004,1.00415,13.46,1.00468,1.00475,1.00465,1.00475,11.0,True
'2018-05-07T01:21:00',1.00413,1.00424,1.00413,1.00424,7.61,1.00481,1.00488,1.00481,1.00486,6.0,True
'2018-05-07T01:22:00',1.00424,1.00445,1.00423,1.00445,13.35,1.00486,1.00505,1.00486,1.00505,13.97,False
'2018-05-07T01:23:00',1.00445,1.00445,1.00415,1.00415,18.37,1.00505,1.00505,1.00475,1.00475,23.19,True
'2018-05-07T01:24:00',1.00419,1.00425,1.00419,1.00425,6.98,1.00475,1.00485,1.00475,1.00485,6.37,False
'2018-05-07T01:25:00',1.00423,1.00423,1.00408,1.00409,23.07,1.00491,1.00504,1.00491,1.00503,21.83,True
'2018-05-07T01:26:00',1.0042,1.00435,1.0042,1.00435,8.97,1.0049,1.00493,1.00485,1.00485,7.12,False
'2018-05-07T01:27:00',1.00424,1.00424,1.00424,1.00424,1.12,1.00494,1.00494,1.00494,1.00494,1.37,True
'2018-05-07T01:28:00',1.00424,1.00434,1.00424,1.00434,19.59,1.00494,1.005,1.00494,1.00496,24.43,False
'2018-05-07T01:29:00',1.00428,1.00445,1.00415,1.00434,11.35,1.00496,1.0051,1.00495,1.00496,10.99,False
'2018-05-07T01:30:00',1.00434,1.00434,1.00415,1.00416,8.37,1.00496,1.00496,1.00468,1.00468,9.11,False
'2018-05-07T01:31:00',1.0042,1.0042,1.00413,1.00415,6.0,1.00471,1.00471,1.00461,1.00464,6.0,True
'2018-05-07T01:32:00',1.00415,1.00415,1.00415,1.00415,2.5,1.00465,1.00467,1.00465,1.00467,2.0,False
'2018-05-07T01:33:00',1.00415,1.0042,1.00412,1.00412,7.0,1.00466,1.00474,1.00458,1.00458,7.0,True
'2018-05-07T01:34:00',1.00411,1.00413,1.00411,1.00413,2.0,1.00455,1.00457,1.00455,1.00457,2.0,False
'2018-05-07T01:35:00',1.00412,1.00412,1.00402,1.00402,8.12,1.00455,1.00455,1.00445,1.00445,8.0,False
'2018-05-07T01:36:00',1.00394,1.00399,1.00394,1.00399,7.11,1.00444,1.00445,1.00441,1.00442,6.0,False
'2018-05-07T01:37:00',1.00395,1.00399,1.00395,1.00399,4.74,1.00442,1.00442,1.0044,1.00442,4.0,False
'2018-05-07T01:38:00',1.00394,1.00394,1.00366,1.00374,16.0,1.0044,1.0044,1.00416,1.00424,16.87,True
'2018-05-07T01:39:00',1.00368,1.00381,1.00348,1.00381,12.62,1.0042,1.00425,1.00412,1.00425,12.24,False
'2018-05-07T01:40:00',1.00383,1.00383,1.00363,1.0037,24.37,1.00425,1.00425,1.00404,1.00405,24.5,False
'2018-05-07T01:41:00',1.00367,1.00374,1.00355,1.00364,36.49,1.00405,1.00415,1.00395,1.00395,36.0,True
'2018-05-07T01:42:00',1.00365,1.00368,1.00365,1.00365,8.0,1.00395,1.00404,1.00395,1.00401,8.0,True
'2018-05-07T01:43:00',1.00367,1.00375,1.00367,1.00369,12.0,1.00403,1.00408,1.00403,1.00405,12.74,False
'2018-05-07T01:44:00',1.00368,1.0037,1.00353,1.00355,11.0,1.00404,1.00405,1.00389,1.00391,11.0,False
'2018-05-07T01:45:00',1.00357,1.00357,1.00355,1.00355,2.0,1.00393,1.00393,1.00391,1.00391,2.0,True
'2018-05-07T01:46:00',1.00356,1.0036,1.00356,1.00358,6.0,1.00392,1.00395,1.00392,1.00394,6.5,False
'2018-05-07T01:47:00',1.00359,1.00359,1.00351,1.00353,8.0,1.00395,1.00395,1.00388,1.00388,9.0,True
'2018-05-07T01:48:00',1.00352,1.00354,1.00352,1.00354,2.0,1.00389,1.00389,1.00389,1.00389,2.0,True
'2018-05-07T01:49:00',1.00337,1.00356,1.00335,1.00356,13.25,1.00407,1.0041,1.00389,1.0039,13.25,True
'2018-05-07T01:50:00',1.00354,1.00355,1.00342,1.00355,15.0,1.00389,1.00405,1.00381,1.00405,15.0,True
'2018-05-07T01:51:00',1.00357,1.0036,1.00355,1.00357,5.0,1.00405,1.00405,1.00405,1.00405,5.0,True
'2018-05-07T01:52:00',1.00357,1.00366,1.00356,1.00364,10.0,1.00407,1.00415,1.00407,1.00411,11.0,True
'2018-05-07T01:53:00',1.00359,1.00381,1.00359,1.00373,24.49,1.00409,1.00416,1.00402,1.00407,24.74,True
'2018-05-07T01:54:00',1.00371,1.00376,1.00371,1.00376,12.0,1.00406,1.0041,1.00406,1.0041,12.98,False
'2018-05-07T01:55:00',1.00381,1.00383,1.00365,1.00365,33.62,1.00415,1.00416,1.00395,1.00397,36.47,False
'2018-05-07T01:56:00',1.00365,1.00371,1.00361,1.00363,12.5,1.004,1.00408,1.00395,1.00395,12.37,False
'2018-05-07T01:57:00',1.00356,1.00356,1.00345,1.00349,31.0,1.00395,1.00395,1.00375,1.00384,38.08,True
'2018-05-07T01:58:00',1.00347,1.00351,1.00344,1.0035,25.0,1.00382,1.00388,1.00376,1.00385,28.95,False
'2018-05-07T01:59:00',1.0035,1.0035,1.00338,1.00346,13.0,1.00385,1.00385,1.00375,1.00375,15.6,False
'2018-05-07T02:00:00',1.0034,1.00345,1.00324,1.00324,45.19,1.00375,1.00375,1.00365,1.00366,45.86,False
'2018-05-07T02:01:00',1.00324,1.00324,1.00294,1.00315,54.85,1.00364,1.00364,1.00335,1.00355,57.08,True
'2018-05-07T02:02:00',1.00315,1.00345,1.00315,1.00334,47.1,1.00355,1.00389,1.00355,1.00386,52.86,False
'2018-05-07T02:03:00',1.00332,1.00345,1.00332,1.00335,13.84,1.00385,1.00392,1.00375,1.00375,12.86,True
'2018-05-07T02:04:00',1.00335,1.00338,1.00325,1.00334,25.72,1.00375,1.00382,1.00375,1.0038,30.35,False
'2018-05-07T02:05:00',1.00334,1.00345,1.00325,1.00325,15.25,1.00382,1.00387,1.00355,1.00355,15.25,False
'2018-05-07T02:06:00',1.00315,1.00315,1.00295,1.00295,46.19,1.00355,1.00355,1.00335,1.00344,49.46,False
'2018-05-07T02:07:00',1.00295,1.00295,1.00285,1.00285,29.49,1.00344,1.00345,1.00324,1.00325,38.96,True
'2018-05-07T02:08:00',1.00285,1.00314,1.00285,1.00314,45.2,1.00325,1.00356,1.00325,1.00356,39.82,False
'2018-05-07T02:09:00',1.00306,1.00306,1.00305,1.00305,14.47,1.00345,1.00345,1.00345,1.00345,11.0,False
'2018-05-07T02:10:00',1.00305,1.00335,1.00298,1.00305,78.98,1.00345,1.00366,1.00335,1.00345,64.96,False
'2018-05-07T02:11:00',1.00305,1.00318,1.00305,1.00305,60.33,1.00345,1.00356,1.0034,1.0034,52.85,True
'2018-05-07T02:12:00',1.00305,1.00325,1.00305,1.00306,46.62,1.00343,1.00355,1.00335,1.00345,58.29,False
'2018-05-07T02:13:00',1.00305,1.00305,1.00286,1.00305,34.1,1.00343,1.00343,1.00324,1.00335,31.37,False
'2018-05-07T02:14:00',1.00307,1.00316,1.00285,1.00295,37.61,1.00335,1.00354,1.00315,1.00325,40.07,False
'2018-05-07T02:15:00',1.00296,1.00308,1.00275,1.00287,47.49,1.00325,1.00336,1.00315,1.00325,52.73,False
'2018-05-07T02:16:00',1.0029,1.00295,1.00275,1.00275,13.0,1.00325,1.00335,1.00313,1.00313,24.87,True
'2018-05-07T02:17:00',1.00275,1.00295,1.00257,1.00295,78.3,1.00305,1.00326,1.00295,1.00325,70.68,False
'2018-05-07T02:18:00',1.00285,1.00296,1.00275,1.00284,67.37,1.00325,1.00335,1.00309,1.00316,85.51,False
'2018-05-07T02:19:00',1.00284,1.00284,1.00225,1.00255,67.6,1.00314,1.00316,1.00265,1.00295,90.76,False
'2018-05-07T02:20:00',1.00255,1.00255,1.00235,1.00235,14.11,1.00295,1.00295,1.00265,1.00265,18.72,True
'2018-05-07T02:21:00',1.00235,1.00262,1.00235,1.00253,73.92,1.00275,1.00296,1.00275,1.00295,72.31,True
'2018-05-07T02:22:00',1.00256,1.00279,1.00256,1.00279,33.0,1.00295,1.00315,1.00295,1.00315,38.71,True
'2018-05-07T02:23:00',1.00279,1.00285,1.00275,1.00285,82.28,1.00325,1.00325,1.00313,1.00323,94.44,True
'2018-05-07T02:24:00',1.00285,1.00295,1.00285,1.00292,47.47,1.00323,1.00333,1.00323,1.00325,27.61,False
'2018-05-07T02:25:00',1.00292,1.00292,1.00275,1.0028,40.0,1.00325,1.00325,1.00307,1.00315,76.21,False
'2018-05-07T02:26:00',1.0028,1.00285,1.00258,1.00258,43.11,1.00315,1.00325,1.00295,1.00295,52.67,True
'2018-05-07T02:27:00',1.00258,1.00285,1.00245,1.00285,41.5,1.00295,1.00325,1.00285,1.00325,68.37,False
'2018-05-07T02:28:00',1.00285,1.00288,1.00285,1.00285,22.73,1.00325,1.00329,1.00316,1.00316,34.35,True
'2018-05-07T02:29:00',1.00284,1.00293,1.00282,1.00289,26.98,1.00316,1.00326,1.00315,1.00325,23.0,False
'2018-05-07T02:30:00',1.00292,1.00292,1.00265,1.00279,72.22,1.00325,1.00325,1.00295,1.00314,43.5,True
'2018-05-07T02:31:00',1.00279,1.00298,1.00275,1.00285,66.83,1.00314,1.00335,1.00309,1.00315,48.0,False
'2018-05-07T02:32:00',1.00285,1.00291,1.00275,1.00275,46.73,1.00315,1.00315,1.00305,1.00305,26.0,True
'2018-05-07T02:33:00',1.00275,1.00305,1.00275,1.00292,70.59,1.00305,1.00336,1.00305,1.00325,41.37,False
'2018-05-07T02:34:00',1.00296,1.00296,1.00285,1.0029,27.86,1.00325,1.00326,1.00315,1.00326,27.99,True
'2018-05-07T02:35:00',1.00292,1.00304,1.00288,1.00291,21.75,1.00326,1.00335,1.00325,1.00325,21.5,False
'2018-05-07T02:36:00',1.00289,1.00294,1.00286,1.00287,16.86,1.00325,1.00333,1.00325,1.00333,16.0,False
'2018-05-07T02:37:00',1.00287,1.00297,1.00285,1.00287,24.99,1.00333,1.00337,1.00315,1.00326,22.74,False
'2018-05-07T02:38:00',1.00288,1.00299,1.00284,1.00285,15.0,1.00326,1.00338,1.00315,1.00315,16.36,False
'2018-05-07T02:39:00',1.00285,1.00285,1.00274,1.00274,5.0,1.00313,1.00314,1.00305,1.00305,5.5,True
'2018-05-07T02:40:00',1.00275,1.00275,1.00265,1.00275,25.99,1.00305,1.00305,1.00295,1.00305,16.0,True
'2018-05-07T02:41:00',1.00275,1.00289,1.00275,1.00287,26.62,1.00305,1.00325,1.00305,1.00325,15.0,True
'2018-05-07T02:42:00',1.0029,1.00308,1.0029,1.00295,50.36,1.00325,1.00335,1.00325,1.00325,32.0,True
'2018-05-07T02:43:00',1.00285,1.00298,1.00285,1.00298,31.98,1.00325,1.00335,1.00324,1.00335,18.0,False
'2018-05-07T02:44:00',1.00297,1.00305,1.00295,1.00297,45.99,1.00335,1.00336,1.00334,1.00335,25.5,True
'2018-05-07T02:45:00',1.00295,1.0031,1.00295,1.0031,69.86,1.00335,1.00345,1.00325,1.00345,33.0,False
'2018-05-07T02:46:00',1.00307,1.00309,1.00295,1.00299,55.6,1.00345,1.00345,1.00333,1.00334,40.5,True
'2018-05-07T02:47:00',1.00305,1.00314,1.00295,1.00304,17.12,1.00334,1.00356,1.00324,1.00345,18.87,True
'2018-05-07T02:48:00',1.00304,1.00317,1.00304,1.00312,21.61,1.00342,1.00352,1.00342,1.00345,12.5,False
'2018-05-07T02:49:00',1.00311,1.00321,1.00288,1.0029,56.61,1.00345,1.00355,1.00331,1.00331,54.45,True
'2018-05-07T02:50:00',1.0029,1.00325,1.0029,1.00325,33.09,1.00331,1.00364,1.00331,1.00364,40.57,False
'2018-05-07T02:51:00',1.00325,1.00325,1.00315,1.00325,30.48,1.00362,1.00362,1.00356,1.00358,50.34,True
'2018-05-07T02:52:00',1.00325,1.00345,1.00325,1.00327,76.45,1.00358,1.00375,1.00358,1.00362,110.08,False
'2018-05-07T02:53:00',1.00327,1.00327,1.00315,1.00321,69.59,1.00362,1.00362,1.00347,1.00355,93.2,False
'2018-05-07T02:54:00',1.00321,1.00327,1.00306,1.00315,99.84,1.00355,1.00365,1.00344,1.00355,103.21,True
'2018-05-07T02:55:00',1.00315,1.00355,1.00305,1.00345,63.33,1.00355,1.00395,1.00345,1.00385,58.85,True
'2018-05-07T02:56:00',1.00345,1.00375,1.00345,1.00375,52.74,1.00385,1.00411,1.00383,1.00411,72.59,False
'2018-05-07T02:57:00',1.00375,1.00375,1.00355,1.00355,55.87,1.00411,1.00411,1.00386,1.00392,93.57,False
'2018-05-07T02:58:00',1.00355,1.00365,1.0034,1.0034,63.11,1.00394,1.00401,1.00379,1.00379,91.82,True
'2018-05-07T02:59:00',1.00342,1.00358,1.00342,1.00353,71.34,1.00382,1.00394,1.00377,1.00392,93.36,False
'2018-05-07T03:00:00',1.00353,1.00355,1.00345,1.00352,62.45,1.00391,1.00393,1.00381,1.00387,55.71,False
'2018-05-07T03:01:00',1.00351,1.00352,1.00345,1.0035,46.82,1.00386,1.00386,1.00379,1.00385,40.86,False
'2018-05-07T03:02:00',1.0035,1.0035,1.00339,1.00339,43.17,1.00387,1.00387,1.00374,1.00374,34.85,False
'2018-05-07T03:03:00',1.00337,1.00339,1.00324,1.00327,51.21,1.00372,1.00375,1.00355,1.00365,46.69,True
'2018-05-07T03:04:00',1.00328,1.00362,1.00328,1.00359,50.61,1.00365,1.00395,1.00365,1.00395,82.83,False
'2018-05-07T03:05:00',1.00357,1.00357,1.00324,1.00326,48.44,1.00392,1.00392,1.00363,1.00365,52.72,False
'2018-05-07T03:06:00',1.00327,1.00339,1.00313,1.00313,46.47,1.00365,1.00375,1.00345,1.00345,68.05,True
'2018-05-07T03:07:00',1.00312,1.00325,1.00308,1.00315,81.81,1.00345,1.00365,1.00345,1.0035,91.54,False
'2018-05-07T03:08:00',1.0031,1.0031,1.00278,1.00281,86.08,1.00345,1.00345,1.00321,1.00325,73.93,False
'2018-05-07T03:09:00',1.00284,1.00285,1.00257,1.00257,56.54,1.00325,1.00325,1.00295,1.00295,51.21,True
'2018-05-07T03:10:00',1.00257,1.00284,1.00257,1.00275,58.8,1.00295,1.00315,1.00295,1.00315,39.99,True
'2018-05-07T03:11:00',1.00275,1.00302,1.0027,1.00302,93.71,1.00315,1.00336,1.00314,1.00336,61.97,True
'2018-05-07T03:12:00',1.00302,1.00308,1.00294,1.00308,26.86,1.00336,1.00345,1.00333,1.00345,38.99,False
'2018-05-07T03:13:00',1.00306,1.00319,1.00305,1.00305,51.43,1.00345,1.00355,1.00342,1.00345,62.44,False
'2018-05-07T03:14:00',1.00305,1.00305,1.00285,1.00305,72.45,1.00345,1.00345,1.00325,1.00345,61.36,False
'2018-05-07T03:15:00',1.00297,1.00313,1.00287,1.00295,49.5,1.00345,1.00345,1.00325,1.00331,50.0,False
'2018-05-07T03:16:00',1.00295,1.003,1.00245,1.00245,29.94,1.00334,1.00335,1.00285,1.00285,28.5,False
'2018-05-07T03:17:00',1.00246,1.00249,1.00236,1.00245,17.0,1.00285,1.00285,1.00275,1.00275,17.0,True
'2018-05-07T03:18:00',1.00255,1.00255,1.00245,1.00255,4.0,1.00285,1.00295,1.00285,1.00295,4.0,True
'2018-05-07T03:19:00',1.00256,1.00267,1.00255,1.00267,18.0,1.00295,1.00305,1.00295,1.00305,18.5,False
'2018-05-07T03:20:00',1.00267,1.00267,1.00248,1.0025,79.46,1.00305,1.00305,1.00285,1.00285,75.42,False
'2018-05-07T03:21:00',1.0025,1.00255,1.00225,1.00225,61.79,1.00285,1.00285,1.00263,1.00263,58.2,False
'2018-05-07T03:22:00',1.00225,1.00237,1.00225,1.00225,20.99,1.00263,1.00275,1.0026,1.00262,24.11,False
'2018-05-07T03:23:00',1.00225,1.00235,1.00215,1.00215,43.47,1.00262,1.00271,1.0025,1.0025,40.09,False
'2018-05-07T03:24:00',1.00215,1.00226,1.00205,1.00206,74.84,1.00248,1.00261,1.00238,1.00243,59.98,True
'2018-05-07T03:25:00',1.00205,1.00237,1.00205,1.00237,87.9,1.00239,1.0027,1.00238,1.0027,68.58,False
'2018-05-07T03:26:00',1.00235,1.00245,1.00215,1.00225,64.64,1.0027,1.00275,1.00245,1.00263,68.46,True
'2018-05-07T03:27:00',1.00225,1.00245,1.00214,1.00245,43.58,1.00262,1.00271,1.00251,1.00271,45.32,False
'2018-05-07T03:28:00',1.00245,1.00245,1.00215,1.00215,56.2,1.00268,1.00275,1.00247,1.00247,59.95,False
'2018-05-07T03:29:00',1.00215,1.00225,1.00205,1.00205,33.48,1.00247,1.00259,1.00235,1.00235,32.11,True
'2018-05-07T03:30:00',1.00215,1.00265,1.00215,1.00265,80.42,1.00245,1.00305,1.00245,1.00295,76.44,False
'2018-05-07T03:31:00',1.00255,1.00285,1.00245,1.00255,34.24,1.00295,1.00325,1.00285,1.00285,41.99,False
'2018-05-07T03:32:00',1.00255,1.00255,1.00235,1.00238,42.86,1.00293,1.00295,1.00275,1.00275,40.22,True
'2018-05-07T03:33:00',1.00245,1.00245,1.00235,1.00245,39.71,1.00275,1.00285,1.00275,1.0028,33.09,True
'2018-05-07T03:34:00',1.00235,1.00245,1.00235,1.00245,24.5,1.00273,1.00285,1.00267,1.00282,34.22,True
'2018-05-07T03:35:00',1.00245,1.00265,1.00234,1.00265,50.82,1.00282,1.00296,1.00269,1.00296,56.07,True
'2018-05-07T03:36:00',1.00268,1.00285,1.00265,1.00276,38.57,1.00296,1.00315,1.00296,1.00315,39.49,False
'2018-05-07T03:37:00',1.00276,1.00285,1.00265,1.00275,53.45,1.00315,1.00315,1.00305,1.00305,51.96,True
'2018-05-07T03:38:00',1.00274,1.00285,1.00274,1.00285,4.25,1.00315,1.00316,1.00315,1.00315,3.12,False
'2018-05-07T03:39:00',1.00279,1.00295,1.00279,1.00284,22.98,1.00318,1.00325,1.00316,1.00316,17.48,True
'2018-05-07T03:40:00',1.00284,1.00295,1.00284,1.00285,26.75,1.00316,1.00335,1.00316,1.00324,32.11,True
'2018-05-07T03:41:00',1.00285,1.00305,1.00285,1.00305,28.47,1.00325,1.00345,1.00321,1.00339,25.48,False
'2018-05-07T03:42:00',1.00305,1.00305,1.00287,1.00298,35.97,1.00339,1.00344,1.00325,1.00335,39.11,True
'2018-05-07T03:43:00',1.00301,1.00325,1.003,1.00325,42.73,1.00335,1.00355,1.00335,1.00355,44.71,False
'2018-05-07T03:44:00',1.00325,1.00325,1.00315,1.00315,8.0,1.00355,1.00355,1.00345,1.00353,13.5,False
'2018-05-07T03:45:00',1.00315,1.00318,1.00304,1.00306,32.35,1.00355,1.00357,1.00341,1.00341,36.47,False
'2018-05-07T03:46:00',1.00306,1.00306,1.00304,1.00305,17.61,1.00341,1.00343,1.00335,1.00335,19.86,False
'2018-05-07T03:47:00',1.00305,1.00306,1.00294,1.00294,39.73,1.00335,1.00343,1.00325,1.00329,40.72,True
'2018-05-07T03:48:00',1.00294,1.00305,1.00294,1.00297,56.96,1.00329,1.00335,1.00325,1.00332,66.58,True
'2018-05-07T03:49:00',1.00297,1.00315,1.00297,1.00306,24.97,1.00335,1.00345,1.00335,1.00345,22.6,True
'2018-05-07T03:50:00',1.00305,1.00315,1.00305,1.00315,22.22,1.00345,1.00355,1.00343,1.00345,20.5,False
'2018-05-07T03:51:00',1.00315,1.00317,1.00301,1.00301,42.97,1.00355,1.00355,1.00336,1.00336,32.35,True
'2018-05-07T03:52:00',1.00302,1.00345,1.00302,1.00335,29.35,1.00336,1.00375,1.00336,1.00375,27.85,True
'2018-05-07T03:53:00',1.00335,1.00355,1.00335,1.00354,14.62,1.00365,1.00395,1.00365,1.00386,14.49,False
'2018-05-07T03:54:00',1.00354,1.00354,1.00345,1.00345,23.0,1.00385,1.00385,1.00374,1.00375,35.58,False
'2018-05-07T03:55:00',1.00345,1.00345,1.00325,1.00335,38.84,1.00375,1.00375,1.00363,1.00374,40.19,False
'2018-05-07T03:56:00',1.00335,1.00337,1.00325,1.00325,55.08,1.00374,1.00375,1.00362,1.00363,74.09,False
'2018-05-07T03:57:00',1.00325,1.0033,1.00324,1.00325,30.47,1.00363,1.00366,1.00355,1.00355,23.11,False
'2018-05-07T03:58:00',1.00315,1.0032,1.00315,1.00317,28.09,1.00355,1.00355,1.00345,1.00352,35.36,True
'2018-05-07T03:59:00',1.00317,1.00335,1.00317,1.00335,36.0,1.00352,1.00364,1.00352,1.00363,67.98,False
'2018-05-07T04:00:00',1.00335,1.00335,1.00326,1.00332,10.0,1.00363,1.00363,1.00356,1.00356,14.75,True
'2018-05-07T04:01:00',1.00332,1.00336,1.00332,1.00336,14.62,1.00365,1.00365,1.00364,1.00365,22.87,True
'2018-05-07T04:02:00',1.00338,1.0035,1.00336,1.0035,52.74,1.00365,1.00385,1.00365,1.00383,83.71,False
'2018-05-07T04:03:00',1.00349,1.00352,1.00345,1.00349,25.0,1.00383,1.00383,1.00372,1.00375,46.61,True
'2018-05-07T04:04:00',1.0035,1.00365,1.00345,1.00365,33.5,1.00375,1.00395,1.00373,1.00393,55.85,False
'2018-05-07T04:05:00',1.00365,1.00365,1.00345,1.00357,33.0,1.00393,1.00395,1.00385,1.00394,40.19,True
'2018-05-07T04:06:00',1.00365,1.00368,1.00355,1.00359,30.61,1.00394,1.00405,1.00392,1.00395,34.93,True
'2018-05-07T04:07:00',1.0036,1.00387,1.0036,1.00385,55.86,1.00395,1.00415,1.00395,1.00414,85.34,False
'2018-05-07T04:08:00',1.00375,1.00395,1.00375,1.00375,49.37,1.00414,1.00432,1.00405,1.00414,80.84,True
'2018-05-07T04:09:00',1.00375,1.00385,1.00375,1.00375,60.62,1.00411,1.00415,1.00405,1.00415,108.96,False
'2018-05-07T04:10:00',1.00375,1.00385,1.00365,1.00365,38.12,1.00415,1.00415,1.00395,1.00398,48.08,False
'2018-05-07T04:11:00',1.00365,1.00365,1.00355,1.00355,39.36,1.00396,1.00396,1.00381,1.00385,52.98,True
'2018-05-07T04:12:00',1.00355,1.00375,1.00355,1.00375,42.0,1.00385,1.00405,1.00385,1.00405,52.7,True
'2018-05-07T04:13:00',1.00375,1.00385,1.00365,1.00385,34.74,1.00401,1.00414,1.00397,1.00414,39.58,False
'2018-05-07T04:14:00',1.00385,1.00385,1.00365,1.00369,21.24,1.00414,1.00414,1.00395,1.00404,24.34,False
'2018-05-07T04:15:00',1.00369,1.00369,1.00365,1.00365,12.0,1.00404,1.00404,1.00395,1.00395,15.73,True
'2018-05-07T04:16:00',1.00365,1.00375,1.00365,1.00375,16.23,1.00395,1.00407,1.00395,1.00405,13.85,True
'2018-05-07T04:17:00',1.00375,1.00385,1.00365,1.00375,38.59,1.00405,1.00418,1.004,1.00408,34.98,True
'2018-05-07T04:18:00',1.00375,1.00416,1.00375,1.00415,44.45,1.00405,1.00445,1.00405,1.00444,35.0,False
'2018-05-07T04:19:00',1.00415,1.00425,1.00395,1.00395,57.07,1.00445,1.00455,1.00425,1.00435,55.6,True
'2018-05-07T04:20:00',1.00395,1.00425,1.00395,1.00425,56.11,1.00435,1.00459,1.00425,1.00455,78.45,False
'2018-05-07T04:21:00',1.00425,1.00425,1.00425,1.00425,29.0,1.00455,1.00462,1.00452,1.00455,50.57,False
'2018-05-07T04:22:00',1.00425,1.00425,1.00415,1.00415,21.0,1.00454,1.00455,1.00445,1.00451,39.87,True
'2018-05-07T04:23:00',1.00415,1.00425,1.00414,1.00416,38.86,1.00452,1.00455,1.00445,1.00455,35.84,False
'2018-05-07T04:24:00',1.00417,1.00417,1.00405,1.00405,43.1,1.00455,1.00455,1.00434,1.00435,54.22,True
'2018-05-07T04:25:00',1.00405,1.00405,1.00396,1.00402,42.2,1.00435,1.00448,1.00435,1.00443,52.33,False
'2018-05-07T04:26:00',1.00402,1.00405,1.00395,1.00405,34.6,1.00443,1.00443,1.00425,1.00435,37.07,False
'2018-05-07T04:27:00',1.00405,1.00405,1.0039,1.00395,43.32,1.00441,1.00445,1.00428,1.00428,37.62,True
'2018-05-07T04:28:00',1.00395,1.00405,1.00395,1.00402,19.73,1.00435,1.00443,1.00434,1.00443,13.0,False
'2018-05-07T04:29:00',1.00399,1.00405,1.00395,1.00395,14.61,1.00442,1.00443,1.00432,1.00432,11.0,True
'2018-05-07T04:30:00',1.00395,1.00397,1.00395,1.00396,75.62,1.00434,1.00435,1.00428,1.00431,39.24,True
'2018-05-07T04:31:00',1.00396,1.00406,1.00396,1.00399,56.47,1.00431,1.00442,1.0043,1.00434,31.12,True
'2018-05-07T04:32:00',1.00406,1.00411,1.00397,1.00405,25.25,1.00435,1.00445,1.00435,1.00435,21.61,False
'2018-05-07T04:33:00',1.00401,1.00405,1.00401,1.00405,2.0,1.00435,1.00435,1.00435,1.00435,2.0,True
'2018-05-07T04:34:00',1.00406,1.00425,1.00406,1.00425,45.87,1.00435,1.00462,1.00435,1.00453,47.68,False
'2018-05-07T04:35:00',1.00425,1.00425,1.00415,1.00415,7.49,1.00452,1.00452,1.0045,1.0045,9.75,False
'2018-05-07T04:36:00',1.00411,1.00411,1.00399,1.00399,46.69,1.00449,1.00449,1.00435,1.00435,43.33,True
'2018-05-07T04:37:00',1.00396,1.00406,1.00395,1.00401,62.1,1.00433,1.00446,1.00429,1.00436,52.46,False
'2018-05-07T04:38:00',1.00399,1.00399,1.00385,1.00399,58.08,1.00434,1.00435,1.00415,1.00435,42.1,True
'2018-05-07T04:39:00',1.00399,1.00415,1.00399,1.00411,42.6,1.00435,1.00445,1.00435,1.00445,34.99,True
'2018-05-07T04:40:00',1.00411,1.00419,1.00411,1.00419,25.11,1.00445,1.00455,1.00445,1.00454,31.98,True
'2018-05-07T04:41:00',1.00419,1.00425,1.00415,1.00425,27.11,1.00454,1.00458,1.0045,1.00455,41.08,True
'2018-05-07T04:42:00',1.00425,1.00432,1.00425,1.0043,28.36,1.00455,1.00465,1.00455,1.00465,41.67,True
'2018-05-07T04:43:00',1.0043,1.00442,1.0043,1.00441,24.5,1.00465,1.00475,1.00465,1.00475,33.66,False
'2018-05-07T04:44:00',1.00441,1.00441,1.00439,1.00439,15.0,1.00475,1.00477,1.00474,1.00474,21.83,False
'2018-05-07T04:45:00',1.00439,1.0044,1.00435,1.00435,23.87,1.00474,1.00475,1.00465,1.00475,29.22,False
'2018-05-07T04:46:00',1.00435,1.00435,1.00426,1.00435,15.75,1.00473,1.00473,1.00461,1.00465,15.37,True
'2018-05-07T04:47:00',1.00426,1.00435,1.00424,1.00435,19.74,1.00466,1.00475,1.0046,1.00475,23.73,True
'2018-05-07T04:48:00',1.00436,1.00445,1.00435,1.00445,18.35,1.00475,1.00485,1.00475,1.00475,18.11,False
'2018-05-07T04:49:00',1.00435,1.00438,1.00435,1.00437,28.93,1.00475,1.00475,1.0047,1.00472,24.62,False
'2018-05-07T04:50:00',1.00439,1.0044,1.00429,1.00434,47.82,1.00474,1.00482,1.00467,1.00469,49.7,False
'2018-05-07T04:51:00',1.00434,1.00435,1.00415,1.00419,49.98,1.00469,1.00469,1.00445,1.00454,41.84,True
'2018-05-07T04:52:00',1.00415,1.00425,1.00415,1.00425,19.37,1.00454,1.00465,1.00454,1.00465,14.23,True
'2018-05-07T04:53:00',1.00425,1.00435,1.00424,1.00435,25.37,1.00464,1.00465,1.00456,1.00465,20.48,True
'2018-05-07T04:54:00',1.00435,1.00445,1.00425,1.00445,30.45,1.00475,1.00485,1.00465,1.00485,24.37,False
'2018-05-07T04:55:00',1.00445,1.00465,1.00445,1.00445,36.61,1.00485,1.00495,1.00472,1.0048,47.25,True
'2018-05-07T04:56:00',1.00445,1.00465,1.00445,1.00457,33.5,1.00482,1.00495,1.00481,1.00488,67.24,False
'2018-05-07T04:57:00',1.00457,1.00457,1.00445,1.00445,41.5,1.00489,1.0049,1.00476,1.00477,84.11,True
'2018-05-07T04:58:00',1.00445,1.00465,1.00445,1.00465,44.5,1.00477,1.00493,1.00469,1.00488,92.37,True
'2018-05-07T04:59:00',1.00465,1.00467,1.00464,1.00465,30.0,1.00487,1.00503,1.00487,1.00495,59.48,True
'2018-05-07T05:00:00',1.00465,1.00475,1.00465,1.00474,43.0,1.00493,1.00506,1.00493,1.00505,81.44,False
'2018-05-07T05:01:00',1.0047,1.0047,1.00455,1.00455,60.86,1.00505,1.00505,1.00485,1.00489,99.06,True
'2018-05-07T05:02:00',1.00455,1.00475,1.00455,1.00465,31.87,1.00485,1.00503,1.00483,1.00501,38.12,False
'2018-05-07T05:03:00',1.00465,1.00465,1.00455,1.00455,40.08,1.00501,1.00501,1.00484,1.0049,31.97,False
'2018-05-07T05:04:00',1.00455,1.00455,1.00455,1.00455,14.61,1.00487,1.00487,1.00482,1.00485,13.5,False
'2018-05-07T05:05:00',1.00455,1.00455,1.00445,1.00445,50.04,1.00485,1.00492,1.00475,1.00475,55.22,False
'2018-05-07T05:06:00',1.00445,1.00445,1.00425,1.00425,44.99,1.00475,1.00475,1.00454,1.00454,82.84,True
'2018-05-07T05:07:00',1.00425,1.00425,1.00414,1.00425,34.5,1.00452,1.00455,1.00439,1.00455,64.0,False
'2018-05-07T05:08:00',1.00425,1.00425,1.00405,1.00415,24.0,1.00453,1.00455,1.00439,1.00445,28.85,True
'2018-05-07T05:09:00',1.00415,1.00425,1.00401,1.00425,44.12,1.00442,1.00455,1.00437,1.00455,75.1,True
'2018-05-07T05:10:00',1.00426,1.00438,1.00425,1.00435,16.0,1.00455,1.00465,1.00455,1.00465,22.99,True
'2018-05-07T05:11:00',1.00435,1.00465,1.00435,1.00455,36.12,1.00461,1.00495,1.00461,1.00495,48.95,False
'2018-05-07T05:12:00',1.00455,1.00465,1.00454,1.00455,37.35,1.00493,1.00505,1.00486,1.00491,50.94,True
'2018-05-07T05:13:00',1.00455,1.00465,1.00445,1.00455,30.86,1.00492,1.00496,1.00481,1.00495,49.1,True
'2018-05-07T05:14:00',1.00465,1.00465,1.00458,1.00465,26.62,1.00495,1.00505,1.00495,1.00495,39.87,False
'2018-05-07T05:15:00',1.00455,1.00464,1.00455,1.00455,23.35,1.00495,1.00496,1.00485,1.00485,28.47,True
'2018-05-07T05:16:00',1.00457,1.00457,1.00454,1.00457,24.23,1.00485,1.00495,1.00485,1.00494,28.97,True
'2018-05-07T05:17:00',1.00457,1.00465,1.00447,1.00465,29.86,1.00494,1.00495,1.00485,1.00495,24.75,False
'2018-05-07T05:18:00',1.00455,1.00455,1.00435,1.00435,32.85,1.00495,1.00495,1.00475,1.00475,37.06,True
'2018-05-07T05:19:00',1.00435,1.00445,1.00435,1.00445,34.36,1.00473,1.00485,1.00469,1.00485,27.74,True
'2018-05-07T05:20:00',1.00445,1.00455,1.00445,1.00449,40.49,1.00484,1.00485,1.00475,1.00485,53.48,False
'2018-05-07T05:21:00',1.00447,1.00447,1.00435,1.00445,40.36,1.0049,1.0049,1.00469,1.00475,37.7,False
'2018-05-07T05:22:00',1.0044,1.0044,1.00426,1.00435,17.74,1.00475,1.00475,1.00464,1.00465,17.37,False
'2018-05-07T05:23:00',1.00431,1.00431,1.00431,1.00431,1.0,1.00472,1.00472,1.00472,1.00472,1.0,True
'2018-05-07T05:24:00',1.00429,1.00437,1.00425,1.00437,26.21,1.0047,1.00475,1.00466,1.00474,19.37,True
'2018-05-07T05:25:00',1.00437,1.00441,1.00434,1.00439,25.48,1.00474,1.00478,1.00473,1.00475,21.12,False
'2018-05-07T05:26:00',1.00439,1.0044,1.00431,1.00435,41.74,1.00476,1.00476,1.00465,1.00465,27.5,False
'2018-05-07T05:27:00',1.00433,1.00433,1.00421,1.00421,38.99,1.00465,1.00465,1.00455,1.00455,25.0,False
'2018-05-07T05:28:00',1.00422,1.00424,1.00415,1.00419,34.36,1.00455,1.00455,1.00445,1.00454,41.06,False
'2018-05-07T05:29:00',1.00417,1.00421,1.00416,1.00416,22.74,1.00452,1.00454,1.00445,1.00445,14.5,True
'2018-05-07T05:30:00',1.00417,1.00421,1.00415,1.00421,18.74,1.00445,1.00455,1.00445,1.00445,18.0,True
'2018-05-07T05:31:00',1.00419,1.00425,1.00405,1.00425,44.49,1.00445,1.00455,1.00435,1.00455,42.74,False
'2018-05-07T05:32:00',1.00425,1.00425,1.00416,1.00417,15.99,1.00455,1.00455,1.00451,1.00451,18.73,False
'2018-05-07T05:33:00',1.00416,1.00417,1.00395,1.00409,63.74,1.00451,1.00451,1.00425,1.00444,36.5,True
'2018-05-07T05:34:00',1.00415,1.00425,1.00415,1.00425,10.0,1.00445,1.00456,1.00445,1.00455,13.5,False
'2018-05-07T05:35:00',1.00423,1.00425,1.00423,1.00425,2.0,1.00455,1.00455,1.00455,1.00455,2.0,True
'2018-05-07T05:36:00',1.00428,1.00434,1.00425,1.00426,16.0,1.00455,1.00466,1.00455,1.00461,18.75,False
'2018-05-07T05:37:00',1.00428,1.00435,1.00415,1.00415,16.0,1.00463,1.00465,1.00445,1.00445,16.5,False
'2018-05-07T05:38:00',1.0041,1.00415,1.00405,1.00406,12.5,1.00445,1.00445,1.00435,1.00435,13.5,True
'2018-05-07T05:39:00',1.00405,1.00428,1.00405,1.00426,16.0,1.00435,1.00465,1.00435,1.00465,15.5,True
'2018-05-07T05:40:00',1.00429,1.00445,1.00425,1.00445,10.5,1.00465,1.00475,1.00455,1.00475,10.0,False
'2018-05-07T05:41:00',1.00435,1.00435,1.00425,1.00425,5.0,1.00475,1.00475,1.00461,1.00461,6.0,False
'2018-05-07T05:42:00',1.00425,1.00425,1.00425,1.00425,4.0,1.00463,1.00465,1.00455,1.00455,4.0,False
'2018-05-07T05:43:00',1.00415,1.00426,1.00414,1.00425,16.0,1.00455,1.0046,1.00446,1.00455,16.5,False
'2018-05-07T05:44:00',1.00425,1.00425,1.00405,1.00405,9.0,1.00462,1.00462,1.00435,1.00435,9.0,True
'2018-05-07T05:45:00',1.00405,1.00415,1.00405,1.00405,16.0,1.00444,1.00445,1.00435,1.00445,16.5,True
'2018-05-07T05:46:00',1.00406,1.00414,1.00405,1.00414,10.5,1.00445,1.00456,1.00445,1.00456,10.0,False
'2018-05-07T05:47:00',1.00415,1.00421,1.00405,1.00405,11.5,1.00456,1.00456,1.00435,1.00435,11.0,False
'2018-05-07T05:48:00',1.00405,1.00408,1.00395,1.00395,23.5,1.00434,1.00445,1.00423,1.00423,23.0,False
'2018-05-07T05:49:00',1.00395,1.00395,1.00375,1.00385,18.0,1.00425,1.00435,1.00405,1.00415,17.7,True
'2018-05-07T05:50:00',1.00385,1.00395,1.00385,1.00388,8.0,1.00425,1.00425,1.00415,1.00423,8.0,False
'2018-05-07T05:51:00',1.00386,1.00395,1.00375,1.00385,13.0,1.00423,1.00423,1.00409,1.00415,13.0,True
'2018-05-07T05:52:00',1.00385,1.00405,1.00385,1.00388,19.0,1.00423,1.00435,1.0042,1.00423,18.0,False
'2018-05-07T05:53:00',1.00388,1.00395,1.00375,1.00378,21.5,1.00425,1.00426,1.00413,1.00413,22.62,True
'2018-05-07T05:54:00',1.00377,1.00385,1.00355,1.00385,29.0,1.00412,1.00415,1.00395,1.00415,29.85,True
'2018-05-07T05:55:00',1.00385,1.00395,1.00385,1.00395,13.0,1.00425,1.00431,1.00425,1.00425,13.0,False
'2018-05-07T05:56:00',1.00385,1.00395,1.00385,1.00395,5.0,1.00425,1.00425,1.00425,1.00425,5.0,True
'2018-05-07T05:57:00',1.00394,1.00411,1.00394,1.00409,39.49,1.00436,1.00445,1.00435,1.00445,21.0,True
'2018-05-07T05:58:00',1.00409,1.00415,1.00395,1.00415,51.24,1.00445,1.00455,1.00434,1.00455,32.5,False
'2018-05-07T05:59:00',1.00415,1.00425,1.00407,1.00407,52.85,1.00452,1.00465,1.00447,1.00455,35.24,False
'2018-05-07T06:00:00',1.0041,1.00412,1.00385,1.00385,102.59,1.00455,1.00455,1.00425,1.00435,60.5,True
'2018-05-07T06:01:00',1.00386,1.00395,1.00385,1.00395,37.95,1.00434,1.00434,1.00425,1.00425,32.35,False
'2018-05-07T06:02:00',1.00395,1.00395,1.00365,1.00385,37.12,1.00425,1.00425,1.00393,1.00415,54.34,True
'2018-05-07T06:03:00',1.00385,1.00387,1.00375,1.00385,46.23,1.00415,1.00425,1.00405,1.00425,47.46,True
'2018-05-07T06:04:00',1.00391,1.00392,1.00385,1.00389,42.59,1.00425,1.00428,1.00425,1.00428,65.96,False
'2018-05-07T06:05:00',1.00392,1.00395,1.00385,1.00388,41.48,1.00429,1.00432,1.00415,1.00415,58.21,True
'2018-05-07T06:06:00',1.0039,1.00392,1.00375,1.00386,71.49,1.00415,1.00426,1.00412,1.00421,92.69,False
'2018-05-07T06:07:00',1.00386,1.00386,1.00345,1.00355,53.87,1.00421,1.00425,1.0038,1.0039,52.48,True
'2018-05-07T06:08:00',1.00345,1.00365,1.00345,1.00364,39.59,1.00385,1.00405,1.00385,1.00396,25.87,True
'2018-05-07T06:09:00',1.00365,1.00375,1.00365,1.00375,26.59,1.00405,1.00415,1.00395,1.00405,21.87,True
'2018-05-07T06:10:00',1.00375,1.00375,1.00366,1.00375,7.0,1.00415,1.00415,1.00405,1.00415,5.0,True
'2018-05-07T06:11:00',1.00375,1.00385,1.00375,1.00385,34.49,1.00413,1.00415,1.00413,1.00415,21.37,True
'2018-05-07T06:12:00',1.00386,1.00397,1.00384,1.00385,65.46,1.00423,1.00435,1.00421,1.00421,46.84,False
'2018-05-07T06:13:00',1.00384,1.00395,1.00384,1.00385,45.72,1.0042,1.00433,1.00418,1.00419,32.24,False
'2018-05-07T06:14:00',1.00384,1.00384,1.00375,1.00375,26.24,1.00419,1.00419,1.00406,1.00407,21.49,False
'2018-05-07T06:15:00',1.00375,1.00378,1.00366,1.00366,28.1,1.00412,1.00431,1.00405,1.00405,25.35,False
'2018-05-07T06:16:00',1.00366,1.00366,1.00365,1.00366,8.86,1.00405,1.00405,1.00398,1.00399,10.0,False
'2018-05-07T06:17:00',1.00366,1.00366,1.00348,1.00355,58.86,1.00399,1.00411,1.00382,1.00382,32.49,True
'2018-05-07T06:18:00',1.00355,1.00365,1.00354,1.00363,38.22,1.00385,1.00396,1.00385,1.00396,29.5,True
'2018-05-07T06:19:00',1.0036,1.00368,1.00353,1.00365,30.61,1.00396,1.00405,1.00395,1.00405,23.62,False
'2018-05-07T06:20:00',1.00365,1.00365,1.00355,1.00355,9.37,1.004,1.004,1.00388,1.00388,8.11,False
'2018-05-07T06:21:00',1.00355,1.00366,1.00335,1.00335,37.1,1.00391,1.00395,1.00369,1.00373,36.34,True
'2018-05-07T06:22:00',1.00335,1.00345,1.00306,1.00345,42.25,1.00373,1.00375,1.0035,1.00371,33.37,True
'2018-05-07T06:23:00',1.00345,1.00345,1.00329,1.00345,41.62,1.00368,1.00373,1.0036,1.00373,25.12,False
'2018-05-07T06:24:00',1.00345,1.00355,1.00335,1.00335,24.73,1.00375,1.00383,1.00367,1.00369,23.49,False
'2018-05-07T06:25:00',1.00335,1.00344,1.00335,1.00335,31.48,1.00369,1.00376,1.00362,1.00365,35.1,True
'2018-05-07T06:26:00',1.00335,1.00345,1.00335,1.00345,12.74,1.00369,1.00375,1.00369,1.00375,10.0,False
'2018-05-07T06:27:00',1.00345,1.00345,1.00335,1.00335,20.48,1.00375,1.00376,1.00373,1.00373,19.74,True
'2018-05-07T06:28:00',1.00335,1.00345,1.00335,1.00345,4.74,1.00373,1.00375,1.00373,1.00375,4.0,True
'2018-05-07T06:29:00',1.00342,1.0035,1.00341,1.0035,28.71,1.00381,1.00385,1.0038,1.00383,18.62,True
'2018-05-07T06:30:00',1.0035,1.00353,1.00345,1.00352,49.54,1.00383,1.00395,1.00377,1.00395,50.07,False
'2018-05-07T06:31:00',1.00354,1.00358,1.00354,1.00356,8.36,1.00394,1.00394,1.00385,1.00385,7.75,False
'2018-05-07T06:32:00',1.00356,1.00356,1.00347,1.00353,23.98,1.00391,1.00391,1.00386,1.00386,29.72,True
'2018-05-07T06:33:00',1.00353,1.0036,1.00344,1.0036,42.21,1.00386,1.00395,1.0038,1.00395,45.68,False
'2018-05-07T06:34:00',1.00365,1.00372,1.00354,1.00358,15.86,1.00395,1.00405,1.00395,1.00396,20.34,True
'2018-05-07T06:35:00',1.00358,1.00367,1.00347,1.00367,29.98,1.00396,1.00396,1.00385,1.00395,30.21,False
'2018-05-07T06:36:00',1.00367,1.00367,1.00364,1.00365,3.0,1.00396,1.00396,1.00395,1.00395,3.0,False
'2018-05-07T06:37:00',1.00366,1.00366,1.00354,1.00354,13.0,1.00395,1.00395,1.00385,1.00386,14.85,True
'2018-05-07T06:38:00',1.00355,1.00364,1.00355,1.00364,16.87,1.00386,1.00396,1.00385,1.00396,16.0,False
'2018-05-07T06:39:00',1.0036,1.0036,1.00355,1.00355,25.87,1.00396,1.00396,1.00385,1.00387,31.34,True
'2018-05-07T06:40:00',1.00355,1.00367,1.00351,1.00367,30.86,1.00388,1.00404,1.00384,1.00395,34.83,True
'2018-05-07T06:41:00',1.00368,1.00368,1.00365,1.00366,6.5,1.00395,1.00405,1.00395,1.00405,6.37,False
'2018-05-07T06:42:00',1.00366,1.00372,1.00358,1.00358,11.5,1.00405,1.00405,1.00393,1.00393,15.35,True
'2018-05-07T06:43:00',1.00358,1.00359,1.00355,1.00359,30.2,1.00393,1.00395,1.00385,1.00392,28.36,False
'2018-05-07T06:44:00',1.00357,1.00357,1.00337,1.00337,18.62,1.0039,1.0039,1.00375,1.00375,21.73,True
'2018-05-07T06:45:00',1.00337,1.00345,1.00335,1.00345,23.12,1.00375,1.00375,1.00366,1.00373,26.21,True
'2018-05-07T06:46:00',1.0034,1.0035,1.00335,1.0035,14.37,1.00373,1.00385,1.00373,1.00385,12.62,True
'2018-05-07T06:47:00',1.00354,1.00365,1.00354,1.00364,44.19,1.00386,1.00406,1.00386,1.004,36.24,False
'2018-05-07T06:48:00',1.00364,1.00365,1.00359,1.00363,47.09,1.00406,1.00407,1.00395,1.00395,36.48,False
'2018-05-07T06:49:00',1.00365,1.00365,1.00358,1.00358,17.59,1.00395,1.004,1.00395,1.004,12.0,True
'2018-05-07T06:50:00',1.00358,1.00368,1.00356,1.00365,31.22,1.004,1.00405,1.00397,1.00405,32.07,False
'2018-05-07T06:51:00',1.00365,1.00367,1.00361,1.00362,25.37,1.00402,1.00405,1.00398,1.00403,25.21,True
'2018-05-07T06:52:00',1.00361,1.00361,1.00361,1.00361,1.37,1.00406,1.00406,1.00406,1.00406,1.37,False
'2018-05-07T06:53:00',1.00362,1.00369,1.00362,1.00364,41.34,1.00406,1.00407,1.00399,1.00399,37.3,False
'2018-05-07T06:54:00',1.00364,1.00365,1.00355,1.00355,31.73,1.00399,1.00399,1.00383,1.00385,23.36,False
'2018-05-07T06:55:00',1.00357,1.00359,1.00355,1.00355,20.12,1.00385,1.00392,1.00383,1.00385,21.09,True
'2018-05-07T06:56:00',1.00346,1.00365,1.00346,1.00365,15.73,1.00385,1.00394,1.00385,1.00392,15.97,False
'2018-05-07T06:57:00',1.00365,1.00365,1.00355,1.00359,48.24,1.00393,1.00395,1.00383,1.00391,34.73,True
'2018-05-07T06:58:00',1.00359,1.00365,1.00354,1.00364,46.84,1.00391,1.00406,1.00385,1.00406,39.22,False
'2018-05-07T06:59:00',1.00366,1.00367,1.00364,1.00365,45.54,1.00401,1.00401,1.00391,1.00395,37.0,True
'2018-05-07T07:00:00',1.00365,1.00378,1.00361,1.00375,47.96,1.00395,1.00409,1.00394,1.00402,34.99,False
'2018-05-07T07:01:00',1.00377,1.0038,1.00355,1.00356,59.0,1.00402,1.00402,1.00385,1.00385,32.0,True
'2018-05-07T07:02:00',1.00357,1.00381,1.00357,1.00365,79.34,1.00385,1.00415,1.00385,1.00395,56.46,True
'2018-05-07T07:03:00',1.00365,1.00375,1.00365,1.00375,32.69,1.00395,1.00405,1.00395,1.00405,22.61,True
'2018-05-07T07:04:00',1.00375,1.00391,1.00375,1.00377,89.1,1.00408,1.00425,1.00405,1.00415,52.62,True
'2018-05-07T07:05:00',1.00375,1.00385,1.00375,1.00385,19.36,1.00413,1.00424,1.00405,1.00424,16.0,False
'2018-05-07T07:06:00',1.00387,1.00391,1.00384,1.00387,53.1,1.00422,1.00425,1.00408,1.00415,42.37,True
'2018-05-07T07:07:00',1.00384,1.004,1.00384,1.00395,28.99,1.00414,1.00434,1.00414,1.00425,33.37,False
'2018-05-07T07:08:00',1.00395,1.00395,1.00375,1.00387,26.24,1.00424,1.00425,1.00411,1.00416,34.09,False
'2018-05-07T07:09:00',1.00387,1.00394,1.00365,1.00381,71.87,1.00414,1.00425,1.00404,1.00415,53.0,False
'2018-05-07T07:10:00',1.00378,1.00378,1.00375,1.00375,17.22,1.00415,1.00415,1.00405,1.00405,14.0,True
'2018-05-07T07:11:00',1.00375,1.00393,1.00375,1.00388,50.98,1.00405,1.00425,1.00405,1.00421,40.87,False
'2018-05-07T07:12:00',1.00388,1.00388,1.00376,1.00376,4.12,1.00421,1.00421,1.00415,1.00415,4.62,True
'2018-05-07T07:13:00',1.00376,1.00388,1.00376,1.00385,22.72,1.00415,1.00425,1.00415,1.00416,20.5,True
'2018-05-07T07:14:00',1.00385,1.00387,1.00385,1.00387,5.5,1.00415,1.00415,1.00415,1.00415,5.0,True
'2018-05-07T07:15:00',1.00387,1.0039,1.00384,1.00387,40.35,1.0042,1.00427,1.00416,1.0042,27.0,True
'2018-05-07T07:16:00',1.00387,1.00394,1.00384,1.00391,23.0,1.00419,1.00429,1.00416,1.00424,17.37,True
'2018-05-07T07:17:00',1.00391,1.00402,1.00391,1.00397,25.75,1.00424,1.00425,1.00424,1.00425,15.0,True
'2018-05-07T07:18:00',1.00397,1.00398,1.00396,1.00398,20.72,1.00425,1.00431,1.00425,1.00431,15.0,True
'2018-05-07T07:19:00',1.00397,1.00429,1.00397,1.00426,55.11,1.00436,1.00464,1.00433,1.0046,34.49,False
'2018-05-07T07:20:00',1.00426,1.00427,1.00405,1.00412,75.98,1.00458,1.0046,1.0044,1.0044,45.25,True
'2018-05-07T07:21:00',1.00413,1.00416,1.00404,1.00415,54.74,1.0044,1.0045,1.00439,1.00449,36.99,False
'2018-05-07T07:22:00',1.00415,1.00415,1.00415,1.00415,12.0,1.00447,1.00447,1.00439,1.00441,12.0,True
'2018-05-07T07:23:00',1.00415,1.00418,1.00406,1.00414,59.61,1.00444,1.00454,1.00444,1.00446,33.0,False
'2018-05-07T07:24:00',1.00414,1.00422,1.00407,1.00415,37.37,1.00452,1.00453,1.00438,1.00442,24.5,False
'2018-05-07T07:25:00',1.00415,1.00415,1.00406,1.00407,68.12,1.00445,1.00445,1.00434,1.00434,39.5,False
'2018-05-07T07:26:00',1.00405,1.00411,1.00395,1.00395,41.61,1.00434,1.00435,1.00425,1.00425,36.87,False
'2018-05-07T07:27:00',1.00395,1.004,1.00392,1.00395,71.85,1.00425,1.00425,1.0042,1.00425,41.0,False
'2018-05-07T07:28:00',1.00396,1.00399,1.00384,1.00395,84.47,1.00425,1.00436,1.00415,1.00424,62.24,True
'2018-05-07T07:29:00',1.00395,1.00397,1.00385,1.00395,34.11,1.00423,1.00437,1.00415,1.00428,28.74,False
'2018-05-07T07:30:00',1.00394,1.00399,1.00385,1.00389,58.5,1.00433,1.00433,1.00415,1.00422,41.48,False
'2018-05-07T07:31:00',1.00387,1.00395,1.00385,1.00386,31.09,1.0042,1.00425,1.00415,1.00415,23.11,True
'2018-05-07T07:32:00',1.00385,1.00407,1.00366,1.00405,56.87,1.00415,1.00435,1.00403,1.00435,56.48,True
'2018-05-07T07:33:00',1.00407,1.00415,1.00404,1.00415,38.6,1.00435,1.00454,1.00435,1.00445,27.87,False
'2018-05-07T07:34:00',1.00415,1.00415,1.00395,1.00395,46.48,1.00445,1.00445,1.00426,1.00428,33.87,True
'2018-05-07T07:35:00',1.00395,1.00417,1.00385,1.00415,85.2,1.00429,1.00455,1.00417,1.00454,66.61,False
'2018-05-07T07:36:00',1.00417,1.00435,1.00413,1.00413,99.84,1.00453,1.00474,1.00453,1.00454,57.75,False
'2018-05-07T07:37:00',1.00413,1.00425,1.00405,1.00406,80.72,1.00456,1.00465,1.00439,1.00445,45.0,True
'2018-05-07T07:38:00',1.00415,1.00425,1.0041,1.00425,46.62,1.00445,1.00455,1.00445,1.00455,23.0,False
'2018-05-07T07:39:00',1.00415,1.00415,1.00395,1.00395,54.6,1.00445,1.00445,1.00435,1.00435,37.12,False
'2018-05-07T07:40:00',1.00398,1.00406,1.00385,1.00395,61.95,1.00435,1.00445,1.00421,1.00425,49.71,False
'2018-05-07T07:41:00',1.00395,1.00407,1.00365,1.00375,75.09,1.00427,1.00443,1.00402,1.00415,91.28,True
'2018-05-07T07:42:00',1.00375,1.00396,1.00375,1.00388,76.82,1.00415,1.00435,1.00415,1.00421,55.87,True
'2018-05-07T07:43:00',1.00388,1.00406,1.00385,1.00405,65.94,1.00421,1.00436,1.0042,1.00435,41.0,False
'2018-05-07T07:44:00',1.00405,1.00408,1.00392,1.00396,48.12,1.00435,1.00439,1.00425,1.00425,33.0,True
'2018-05-07T07:45:00',1.00394,1.00418,1.00393,1.00415,70.98,1.00425,1.00453,1.00425,1.00447,48.33,False
'2018-05-07T07:46:00',1.00416,1.00423,1.00398,1.004,86.98,1.00447,1.00455,1.00433,1.00435,62.48,True
'2018-05-07T07:47:00',1.00405,1.0043,1.00405,1.00426,82.97,1.00435,1.00464,1.00435,1.00459,63.6,False
'2018-05-07T07:48:00',1.00425,1.00425,1.00405,1.00405,39.36,1.00459,1.00459,1.00442,1.00443,35.96,False
'2018-05-07T07:49:00',1.00405,1.00405,1.00395,1.00395,14.36,1.00441,1.00441,1.00425,1.00435,12.5,True
'2018-05-07T07:50:00',1.00397,1.004,1.00387,1.004,43.59,1.00435,1.00435,1.00425,1.00434,34.24,False
'2018-05-07T07:51:00',1.004,1.004,1.00385,1.00395,15.37,1.00434,1.00434,1.00423,1.00425,14.5,True
'2018-05-07T07:52:00',1.00395,1.00425,1.00395,1.00415,51.22,1.00431,1.00457,1.00431,1.0045,42.32,False
'2018-05-07T07:53:00',1.00415,1.00422,1.0041,1.00415,47.23,1.00453,1.00459,1.00445,1.00445,33.73,True
'2018-05-07T07:54:00',1.00415,1.00416,1.00406,1.00415,49.62,1.00445,1.00458,1.00445,1.00447,31.72,True
'2018-05-07T07:55:00',1.00415,1.00422,1.00412,1.00419,42.87,1.00449,1.00452,1.00442,1.00446,32.0,True
'2018-05-07T07:56:00',1.00418,1.00429,1.00418,1.00425,43.96,1.00446,1.00464,1.00446,1.00458,27.5,True
'2018-05-07T07:57:00',1.00427,1.00429,1.00423,1.00427,40.12,1.00458,1.00465,1.00458,1.0046,19.0,True
'2018-05-07T07:58:00',1.00428,1.00435,1.00428,1.00435,4.25,1.0046,1.00465,1.0046,1.00465,3.0,True
'2018-05-07T07:59:00',1.00425,1.0044,1.00425,1.00436,33.6,1.00465,1.00473,1.00462,1.00469,22.0,False
'2018-05-07T08:00:00',1.00435,1.00436,1.00427,1.00435,23.25,1.00467,1.00467,1.0046,1.00467,23.0,False
'2018-05-07T08:01:00',1.00436,1.00436,1.00403,1.00425,97.37,1.00467,1.00467,1.00435,1.00455,70.6,True
'2018-05-07T08:02:00',1.00425,1.00446,1.00425,1.00445,29.1,1.00465,1.00475,1.00455,1.00475,25.5,False
'2018-05-07T08:03:00',1.00445,1.0045,1.00435,1.00442,37.24,1.00475,1.00485,1.00462,1.00473,27.0,False
'2018-05-07T08:04:00',1.00445,1.00445,1.00434,1.00436,61.37,1.00473,1.00476,1.00465,1.00465,45.5,False
'2018-05-07T08:05:00',1.00435,1.00435,1.00415,1.00417,89.49,1.00465,1.00465,1.00445,1.00451,61.0,True
'2018-05-07T08:06:00',1.00415,1.00431,1.00415,1.00429,70.37,1.00455,1.00465,1.00445,1.00455,53.0,False
'2018-05-07T08:07:00',1.00423,1.00431,1.00415,1.00415,43.98,1.00455,1.00465,1.00445,1.00445,30.5,True
'2018-05-07T08:08:00',1.00415,1.00426,1.00405,1.00425,96.85,1.00445,1.00456,1.00435,1.00455,69.5,False
'2018-05-07T08:09:00',1.00425,1.00425,1.00395,1.00409,112.61,1.00453,1.00455,1.00427,1.00443,72.0,True
'2018-05-07T08:10:00',1.00407,1.00415,1.00394,1.00415,58.5,1.00441,1.00446,1.00426,1.00445,47.12,False
'2018-05-07T08:11:00',1.00415,1.00415,1.00405,1.00415,47.62,1.00454,1.00454,1.00435,1.00445,35.12,False
'2018-05-07T08:12:00',1.00415,1.00415,1.00405,1.00408,55.74,1.00443,1.00445,1.00435,1.0044,43.37,False
'2018-05-07T08:13:00',1.00408,1.0041,1.00398,1.00401,68.98,1.0044,1.00445,1.00434,1.00434,52.12,False
'2018-05-07T08:14:00',1.00401,1.00412,1.00385,1.00401,81.74,1.00434,1.00435,1.00415,1.00425,68.24,False
'2018-05-07T08:15:00',1.00401,1.00407,1.0038,1.00381,84.49,1.00425,1.00435,1.00405,1.00415,53.5,True
'2018-05-07T08:16:00',1.00388,1.00403,1.00385,1.00397,101.22,1.00415,1.00435,1.00415,1.00425,74.87,False
'2018-05-07T08:17:00',1.00395,1.00395,1.00369,1.00369,82.62,1.00425,1.00425,1.00399,1.00402,94.37,True
'2018-05-07T08:18:00',1.0037,1.00383,1.00365,1.00381,28.0,1.00403,1.00416,1.00395,1.00405,29.99,False
'2018-05-07T08:19:00',1.00383,1.00391,1.00374,1.00374,56.24,1.00405,1.00424,1.00405,1.00406,56.87,True
'2018-05-07T08:20:00',1.00374,1.00387,1.00367,1.00382,71.6,1.00406,1.00415,1.00395,1.00414,72.0,False
'2018-05-07T08:21:00',1.0038,1.00383,1.00365,1.00369,34.0,1.00414,1.00414,1.00392,1.00404,49.99,True
'2018-05-07T08:22:00',1.00371,1.00383,1.00371,1.00375,44.12,1.00403,1.00415,1.00403,1.00405,48.96,False
'2018-05-07T08:23:00',1.00375,1.00376,1.00354,1.00354,45.96,1.00403,1.00411,1.00386,1.00386,47.11,True
'2018-05-07T08:24:00',1.00354,1.0036,1.00345,1.00358,61.62,1.00386,1.00386,1.00375,1.00385,73.58,True
'2018-05-07T08:25:00',1.00362,1.00375,1.00362,1.00367,51.84,1.00385,1.00405,1.00385,1.00401,61.1,True
'2018-05-07T08:26:00',1.00369,1.00376,1.00348,1.00369,71.12,1.00402,1.00405,1.00375,1.00405,53.86,True
'2018-05-07T08:27:00',1.00375,1.00386,1.00365,1.00385,35.47,1.00405,1.00415,1.00395,1.00415,30.5,True
'2018-05-07T08:28:00',1.00385,1.00397,1.00385,1.00388,49.37,1.00415,1.00426,1.00415,1.00415,31.0,True
'2018-05-07T08:29:00',1.00385,1.00406,1.00385,1.00405,34.75,1.00415,1.00436,1.00415,1.00435,29.74,False
'2018-05-07T08:30:00',1.00406,1.0041,1.00393,1.00393,47.62,1.00435,1.00435,1.00415,1.00415,35.0,True
'2018-05-07T08:31:00',1.00393,1.0041,1.00391,1.0041,70.11,1.00425,1.00436,1.00415,1.00436,53.87,False
'2018-05-07T08:32:00',1.00406,1.00408,1.00395,1.00407,56.25,1.00436,1.00436,1.00425,1.00435,40.0,True
'2018-05-07T08:33:00',1.00405,1.00415,1.00405,1.00415,31.61,1.00435,1.00445,1.00435,1.00441,23.0,True
'2018-05-07T08:34:00',1.00415,1.00418,1.00409,1.00416,50.73,1.00442,1.00454,1.00439,1.00451,37.0,False
'2018-05-07T08:35:00',1.00414,1.00415,1.00414,1.00415,6.74,1.00453,1.00453,1.00445,1.00449,5.0,False
'2018-05-07T08:36:00',1.00415,1.00435,1.00415,1.00416,32.24,1.00449,1.00465,1.00445,1.00445,28.5,True
'2018-05-07T08:37:00',1.00417,1.00425,1.00415,1.00425,20.0,1.00445,1.00455,1.00445,1.00454,20.0,False
'2018-05-07T08:38:00',1.00425,1.00425,1.00415,1.00425,20.5,1.00455,1.00455,1.00445,1.00453,21.12,True
'2018-05-07T08:39:00',1.0042,1.00425,1.0042,1.00425,25.0,1.00453,1.00455,1.0045,1.00455,26.87,False
'2018-05-07T08:40:00',1.00427,1.00427,1.00406,1.00406,23.99,1.00455,1.00459,1.00443,1.00443,24.99,True
'2018-05-07T08:41:00',1.00405,1.00418,1.00405,1.00418,47.11,1.00435,1.00451,1.00435,1.00451,41.5,True
'2018-05-07T08:42:00',1.00415,1.00426,1.00405,1.00425,25.5,1.00452,1.00455,1.00443,1.00455,22.0,False
'2018-05-07T08:43:00',1.00425,1.00429,1.00415,1.00419,39.24,1.00455,1.00465,1.00445,1.00445,32.0,True
'2018-05-07T08:44:00',1.00419,1.00435,1.00417,1.00426,79.6,1.00445,1.00465,1.00445,1.00455,56.0,False
'2018-05-07T08:45:00',1.00426,1.00426,1.00414,1.00415,41.24,1.00455,1.00455,1.00444,1.00445,37.0,False
'2018-05-07T08:46:00',1.00415,1.00416,1.00405,1.00406,16.0,1.00444,1.00445,1.0044,1.0044,15.0,False
'2018-05-07T08:47:00',1.00407,1.00415,1.00395,1.00399,34.11,1.00442,1.00446,1.0043,1.00433,29.0,False
'2018-05-07T08:48:00',1.00399,1.00405,1.00385,1.00394,42.25,1.00433,1.00435,1.00414,1.00425,34.5,False
'2018-05-07T08:49:00',1.00387,1.00387,1.00375,1.00375,70.37,1.00423,1.00423,1.00405,1.00405,51.0,False
'2018-05-07T08:50:00',1.00376,1.00385,1.00375,1.00375,14.5,1.00405,1.00414,1.00405,1.00405,14.0,True
'2018-05-07T08:51:00',1.00376,1.00387,1.00375,1.00384,37.75,1.00405,1.00416,1.00405,1.00416,30.5,False
'2018-05-07T08:52:00',1.00384,1.00385,1.00367,1.00381,68.0,1.00414,1.0042,1.00395,1.0041,51.87,True
'2018-05-07T08:53:00',1.00381,1.00395,1.00381,1.00387,36.74,1.00412,1.00426,1.00412,1.00422,27.0,False
'2018-05-07T08:54:00',1.00386,1.00386,1.00379,1.00379,18.73,1.0042,1.00423,1.00413,1.00413,15.0,True
'2018-05-07T08:55:00',1.00378,1.00395,1.00365,1.00385,84.36,1.00412,1.00425,1.00395,1.00411,57.0,True
'2018-05-07T08:56:00',1.00385,1.00398,1.00385,1.00396,61.87,1.00414,1.00429,1.00412,1.00429,42.5,False
'2018-05-07T08:57:00',1.00395,1.00415,1.00395,1.00395,79.49,1.00429,1.00455,1.00425,1.00425,74.58,True
'2018-05-07T08:58:00',1.00395,1.00406,1.00395,1.00405,44.74,1.00425,1.00445,1.00425,1.00435,32.75,True
'2018-05-07T08:59:00',1.00408,1.00425,1.00405,1.00425,36.36,1.00435,1.00453,1.00435,1.00451,33.12,False
'2018-05-07T09:00:00',1.00425,1.00445,1.00405,1.00405,87.11,1.00452,1.00475,1.00435,1.0046,87.5,False
'2018-05-07T09:01:00',1.00405,1.00411,1.00383,1.00385,104.23,1.00458,1.00458,1.00419,1.00421,71.0,False
'2018-05-07T09:02:00',1.00382,1.0039,1.00375,1.00377,71.33,1.00421,1.00426,1.00413,1.00413,47.0,False
'2018-05-07T09:03:00',1.00372,1.00377,1.00365,1.00374,87.23,1.00414,1.00418,1.00403,1.00408,59.86,False
'2018-05-07T09:04:00',1.00368,1.00395,1.00365,1.00375,69.49,1.00407,1.00425,1.00395,1.00405,60.74,False
'2018-05-07T09:05:00',1.00375,1.00377,1.00375,1.00375,38.72,1.00404,1.00411,1.00401,1.00405,33.5,False
'2018-05-07T09:06:00',1.00381,1.00385,1.00375,1.00375,43.98,1.00405,1.00419,1.00404,1.00405,33.5,False
'2018-05-07T09:07:00',1.00376,1.00385,1.00369,1.00374,60.23,1.00405,1.00415,1.00403,1.00404,51.0,True
'2018-05-07T09:08:00',1.00374,1.00397,1.00374,1.00395,54.12,1.00406,1.00425,1.004,1.00421,44.5,False
'2018-05-07T09:09:00',1.00395,1.00398,1.00379,1.00385,94.5,1.00424,1.00425,1.00414,1.00414,54.0,True
'2018-05-07T09:10:00',1.00383,1.00409,1.00377,1.00401,109.25,1.00414,1.00435,1.00405,1.0043,72.25,False
'2018-05-07T09:11:00',1.00398,1.0041,1.00386,1.00395,98.0,1.00428,1.00435,1.00413,1.00425,58.0,False
'2018-05-07T09:12:00',1.00402,1.00405,1.00374,1.00379,45.12,1.00425,1.00434,1.00413,1.00413,30.0,False
'2018-05-07T09:13:00',1.0038,1.00385,1.00375,1.00375,21.0,1.00415,1.00419,1.00403,1.00403,24.1,True
'2018-05-07T09:14:00',1.00375,1.00375,1.00375,1.00375,17.0,1.00401,1.00408,1.00401,1.00405,18.37,True
'2018-05-07T09:15:00',1.00385,1.00385,1.00385,1.00385,1.0,1.00409,1.00409,1.00409,1.00409,1.0,True
'2018-05-07T09:16:00',1.00385,1.00394,1.00384,1.00394,12.0,1.00415,1.00423,1.0041,1.00423,12.5,True
'2018-05-07T09:17:00',1.00394,1.00404,1.0038,1.00395,30.73,1.00422,1.00436,1.00413,1.00423,30.0,False
'2018-05-07T09:18:00',1.00395,1.00396,1.00392,1.00393,17.24,1.00425,1.00426,1.00421,1.00426,16.5,True
'2018-05-07T09:19:00',1.00393,1.00401,1.00389,1.00396,28.87,1.00428,1.00435,1.00425,1.00425,23.37,False
'2018-05-07T09:20:00',1.00401,1.00416,1.00386,1.00386,34.74,1.00425,1.00445,1.00415,1.00415,28.5,True
'2018-05-07T09:21:00',1.00386,1.00399,1.00386,1.00395,34.0,1.00415,1.00435,1.00415,1.00425,29.5,False
'2018-05-07T09:22:00',1.00399,1.00405,1.00385,1.00385,45.6,1.00425,1.00435,1.00413,1.00413,34.5,False
'2018-05-07T09:23:00',1.00385,1.00385,1.00372,1.00375,64.25,1.00415,1.00415,1.00402,1.00405,39.0,False
'2018-05-07T09:24:00',1.00377,1.00378,1.00365,1.00365,37.25,1.00405,1.00405,1.00395,1.00395,23.5,True
'2018-05-07T09:25:00',1.00365,1.00376,1.00365,1.00368,35.25,1.00395,1.00405,1.00395,1.00402,26.0,False
'2018-05-07T09:26:00',1.00368,1.00376,1.00355,1.00355,43.74,1.00402,1.00405,1.00385,1.00385,26.5,True
'2018-05-07T09:27:00',1.00355,1.00368,1.00355,1.00367,50.87,1.00385,1.00405,1.00385,1.00402,33.0,False
'2018-05-07T09:28:00',1.00367,1.00385,1.00365,1.00366,45.48,1.00395,1.00415,1.00395,1.00402,31.5,False
'2018-05-07T09:29:00',1.00366,1.00385,1.00365,1.00365,40.37,1.00405,1.00415,1.00395,1.00395,31.5,True
'2018-05-07T09:30:00',1.00365,1.00375,1.00365,1.00375,25.72,1.00395,1.00404,1.00395,1.00397,18.0,True
'2018-05-07T09:31:00',1.00375,1.00375,1.00362,1.00375,18.0,1.00403,1.00412,1.00397,1.00404,15.0,True
'2018-05-07T09:32:00',1.00377,1.00395,1.00375,1.00386,43.87,1.00404,1.00425,1.00404,1.00422,43.87,False
'2018-05-07T09:33:00',1.00385,1.00399,1.00375,1.00375,54.25,1.00421,1.00436,1.00405,1.00405,47.0,True
'2018-05-07T09:34:00',1.00376,1.0039,1.00376,1.00385,36.11,1.00405,1.00426,1.00405,1.00415,26.0,False
'2018-05-07T09:35:00',1.00385,1.00395,1.00385,1.00385,23.0,1.00415,1.00425,1.00415,1.00415,18.0,False
'2018-05-07T09:36:00',1.00385,1.00395,1.00385,1.00385,24.98,1.00414,1.00425,1.00414,1.00415,23.5,True
'2018-05-07T09:37:00',1.00385,1.00408,1.00385,1.00408,26.87,1.00418,1.00445,1.00418,1.00444,26.37,True
'2018-05-07T09:38:00',1.00405,1.00445,1.00405,1.00445,56.74,1.00444,1.00475,1.0044,1.00475,43.12,False
'2018-05-07T09:39:00',1.00435,1.00435,1.00415,1.00425,53.73,1.00475,1.00475,1.00455,1.00455,34.75,False
'2018-05-07T09:40:00',1.00425,1.00425,1.00415,1.00415,31.11,1.00455,1.00455,1.00445,1.00445,29.87,False
'2018-05-07T09:41:00',1.00415,1.00425,1.00408,1.00415,11.62,1.00445,1.0045,1.00444,1.00444,12.12,True
'2018-05-07T09:42:00',1.00415,1.00425,1.00415,1.00425,13.87,1.00445,1.00455,1.00445,1.00455,15.24,True
'2018-05-07T09:43:00',1.00425,1.00445,1.00425,1.00445,20.37,1.00452,1.0047,1.00451,1.00469,19.37,True
'2018-05-07T09:44:00',1.00445,1.00455,1.00435,1.00455,29.75,1.00471,1.00485,1.00465,1.00482,34.71,False
'2018-05-07T09:45:00',1.00455,1.00455,1.00435,1.00435,40.5,1.00485,1.00486,1.00475,1.00475,43.73,False
'2018-05-07T09:46:00',1.00435,1.00445,1.00421,1.00425,52.81,1.00475,1.00475,1.00455,1.00462,49.84,True
'2018-05-07T09:47:00',1.00425,1.00445,1.00425,1.00436,51.96,1.00462,1.00475,1.00455,1.00465,39.87,False
'2018-05-07T09:48:00',1.00435,1.00439,1.00425,1.00432,49.48,1.00465,1.00474,1.00455,1.00463,39.5,True
'2018-05-07T09:49:00',1.00432,1.00445,1.00425,1.00435,47.35,1.00464,1.00475,1.00455,1.00465,42.0,False
'2018-05-07T09:50:00',1.00435,1.00437,1.00425,1.00435,18.0,1.00463,1.00465,1.00455,1.00465,12.5,False
'2018-05-07T09:51:00',1.00435,1.00445,1.00426,1.00435,37.37,1.00463,1.00475,1.00461,1.00465,31.0,True
'2018-05-07T09:52:00',1.00435,1.00446,1.00426,1.00446,48.73,1.00465,1.00475,1.00455,1.00475,40.5,False
'2018-05-07T09:53:00',1.00445,1.00455,1.0043,1.00445,46.75,1.00475,1.00487,1.00455,1.00475,45.5,False
'2018-05-07T09:54:00',1.00445,1.00455,1.00428,1.00435,43.5,1.00473,1.00485,1.00462,1.00465,43.12,False
'2018-05-07T09:55:00',1.00435,1.00448,1.00425,1.00435,39.86,1.00471,1.00484,1.00464,1.00465,38.37,False
'2018-05-07T09:56:00',1.00435,1.00445,1.00435,1.00435,15.5,1.00465,1.00475,1.00462,1.00465,15.5,False
'2018-05-07T09:57:00',1.00435,1.00435,1.00425,1.00435,49.5,1.00464,1.00466,1.00455,1.00463,28.5,True
'2018-05-07T09:58:00',1.00435,1.00445,1.00435,1.00445,62.0,1.00465,1.00485,1.00465,1.00475,40.0,False
'2018-05-07T09:59:00',1.00445,1.00445,1.00405,1.00405,57.62,1.00471,1.00475,1.00443,1.00445,48.5,False
'2018-05-07T10:00:00',1.00405,1.00415,1.00395,1.00405,43.49,1.00445,1.00445,1.00425,1.00445,33.0,False
'2018-05-07T10:01:00',1.00405,1.00415,1.00405,1.00405,22.49,1.00445,1.00445,1.00435,1.00444,20.0,False
'2018-05-07T10:02:00',1.00405,1.00406,1.00394,1.00405,21.62,1.00435,1.00445,1.00426,1.00435,21.49,False
'2018-05-07T10:03:00',1.00396,1.00405,1.00395,1.00395,11.5,1.00435,1.00435,1.00424,1.00425,11.0,False
'2018-05-07T10:04:00',1.00405,1.00405,1.00395,1.00395,4.12,1.00435,1.00435,1.00425,1.00425,4.37,False
'2018-05-07T10:05:00',1.00388,1.00405,1.00384,1.00395,18.24,1.00426,1.00435,1.00415,1.00424,19.0,True
'2018-05-07T10:06:00',1.00395,1.00405,1.00385,1.00395,25.25,1.00425,1.00435,1.00415,1.00431,24.74,True
'2018-05-07T10:07:00',1.00395,1.00404,1.00395,1.00404,16.0,1.00429,1.00436,1.00425,1.00436,17.0,False
'2018-05-07T10:08:00',1.00404,1.00405,1.00395,1.00404,21.0,1.00435,1.00438,1.00425,1.00436,22.62,True
'2018-05-07T10:09:00',1.00404,1.00415,1.00404,1.00405,19.0,1.00434,1.00445,1.00433,1.00435,20.87,False
'2018-05-07T10:10:00',1.00405,1.00415,1.00405,1.00405,8.5,1.00442,1.00445,1.00434,1.00435,8.0,True
'2018-05-07T10:11:00',1.00399,1.00405,1.00398,1.00405,7.0,1.00436,1.00441,1.00436,1.00438,7.0,False
'2018-05-07T10:12:00',1.00405,1.00405,1.00405,1.00405,3.0,1.0044,1.0044,1.00435,1.00435,3.0,True
'2018-05-07T10:13:00',1.00405,1.00435,1.00405,1.00424,28.62,1.00445,1.00465,1.00435,1.00456,30.99,True
'2018-05-07T10:14:00',1.00414,1.00435,1.00414,1.00427,36.99,1.00456,1.00465,1.00445,1.00465,24.0,False
'2018-05-07T10:15:00',1.00428,1.00428,1.00405,1.00415,36.12,1.00465,1.00465,1.00444,1.00445,32.24,False
'2018-05-07T10:16:00',1.00415,1.00415,1.00405,1.00408,33.11,1.00445,1.00445,1.00442,1.00444,21.0,True
'2018-05-07T10:17:00',1.00411,1.00426,1.00406,1.00425,45.25,1.00444,1.00455,1.00441,1.0045,37.5,False
'2018-05-07T10:18:00',1.00425,1.00425,1.00415,1.00415,16.75,1.00455,1.00455,1.00443,1.00445,14.5,False
'2018-05-07T10:19:00',1.00415,1.00415,1.00415,1.00415,6.5,1.00445,1.0045,1.00445,1.00445,6.0,False
'2018-05-07T10:20:00',1.00415,1.00415,1.00409,1.0041,11.25,1.00443,1.00445,1.00443,1.00445,7.0,True
'2018-05-07T10:21:00',1.00408,1.00415,1.00408,1.00415,12.25,1.00444,1.00445,1.00444,1.00445,7.0,False
'2018-05-07T10:22:00',1.00415,1.00415,1.00406,1.00407,45.6,1.00445,1.00451,1.00442,1.00442,42.25,True
'2018-05-07T10:23:00',1.00406,1.00415,1.00405,1.00415,29.86,1.0044,1.00446,1.00435,1.00445,28.5,False
'2018-05-07T10:24:00',1.00419,1.00425,1.00405,1.00415,43.5,1.00445,1.00455,1.00435,1.00441,34.5,False
'2018-05-07T10:25:00',1.00415,1.00415,1.00395,1.00405,13.0,1.00445,1.00445,1.00434,1.00435,14.0,False
'2018-05-07T10:26:00',1.00405,1.00405,1.00395,1.00395,27.5,1.00435,1.00439,1.00425,1.00425,23.5,True
'2018-05-07T10:27:00',1.00395,1.00405,1.00395,1.00395,19.24,1.00424,1.00435,1.00424,1.00435,16.0,False
'2018-05-07T10:28:00',1.00397,1.00405,1.00385,1.00385,13.62,1.00435,1.00435,1.0042,1.0042,14.5,False
'2018-05-07T10:29:00',1.00385,1.00395,1.00385,1.00385,8.37,1.0042,1.00425,1.00415,1.00415,7.0,True
'2018-05-07T10:30:00',1.00375,1.00385,1.00374,1.00385,21.25,1.00415,1.00425,1.00405,1.00425,18.0,True
'2018-05-07T10:31:00',1.00385,1.00395,1.00385,1.00395,22.99,1.00419,1.0043,1.00419,1.00421,20.0,False
'2018-05-07T10:32:00',1.00395,1.00395,1.00385,1.00385,18.5,1.00419,1.00425,1.00415,1.00415,18.0,False
'2018-05-07T10:33:00',1.00385,1.00385,1.00375,1.00375,20.75,1.00414,1.00415,1.00405,1.00405,19.5,True
'2018-05-07T10:34:00',1.00375,1.00385,1.00375,1.00385,15.5,1.00405,1.00415,1.00405,1.00415,10.0,True
'2018-05-07T10:35:00',1.00385,1.00388,1.00385,1.00385,26.24,1.00415,1.0042,1.00415,1.00418,20.0,False
'2018-05-07T10:36:00',1.00385,1.00395,1.00385,1.00385,15.37,1.00418,1.0042,1.00413,1.00415,13.0,False
'2018-05-07T10:37:00',1.00388,1.00388,1.0037,1.00375,38.87,1.00415,1.00415,1.00405,1.00405,27.0,False
'2018-05-07T10:38:00',1.00375,1.00375,1.00366,1.00375,24.5,1.00405,1.00405,1.00402,1.00405,15.5,False
'2018-05-07T10:39:00',1.00375,1.00375,1.00356,1.00356,24.87,1.00405,1.00405,1.0039,1.0039,18.0,True
'2018-05-07T10:40:00',1.00355,1.00375,1.00355,1.00369,31.25,1.0039,1.004,1.00385,1.004,26.5,False
'2018-05-07T10:41:00',1.00365,1.00375,1.00365,1.00365,50.62,1.004,1.00405,1.00392,1.00405,32.0,True
'2018-05-07T10:42:00',1.00366,1.00396,1.00366,1.00395,83.24,1.00405,1.00427,1.00398,1.00427,50.5,True
'2018-05-07T10:43:00',1.00395,1.00415,1.00385,1.00415,78.1,1.00426,1.00445,1.00415,1.00442,54.25,False
'2018-05-07T10:44:00',1.00405,1.00414,1.00404,1.00405,69.37,1.00442,1.00446,1.00435,1.00435,41.37,True
'2018-05-07T10:45:00',1.00405,1.00425,1.00405,1.00415,53.25,1.00435,1.00455,1.00435,1.00449,36.87,False
'2018-05-07T10:46:00',1.00415,1.00425,1.00405,1.00415,36.75,1.0045,1.00455,1.00441,1.00442,32.0,True
'2018-05-07T10:47:00',1.00415,1.00416,1.00405,1.00415,42.24,1.0044,1.00445,1.00437,1.00445,33.5,False
'2018-05-07T10:48:00',1.00415,1.00415,1.00395,1.00405,48.0,1.00443,1.00443,1.00431,1.00435,27.0,True
'2018-05-07T10:49:00',1.00405,1.00415,1.00404,1.00405,60.61,1.00435,1.00445,1.00435,1.00436,36.0,False
'2018-05-07T10:50:00',1.00404,1.00404,1.00395,1.00395,19.74,1.00435,1.00436,1.00425,1.00425,16.5,False
'2018-05-07T10:51:00',1.00395,1.00396,1.00386,1.00395,21.25,1.00424,1.00425,1.00421,1.00421,19.0,True
'2018-05-07T10:52:00',1.00395,1.00396,1.00385,1.00396,48.24,1.00425,1.00434,1.00419,1.00434,25.0,True
'2018-05-07T10:53:00',1.00396,1.00405,1.00396,1.00405,7.0,1.00434,1.00435,1.00434,1.00435,5.5,False
'2018-05-07T10:54:00',1.00398,1.00409,1.00394,1.00396,75.11,1.00435,1.00445,1.00431,1.00431,43.0,False
'2018-05-07T10:55:00',1.00396,1.00398,1.00385,1.00395,47.99,1.00425,1.00433,1.00421,1.00425,30.0,True
'2018-05-07T10:56:00',1.00387,1.00405,1.00385,1.00403,83.85,1.00425,1.00436,1.00425,1.00435,58.0,False
'2018-05-07T10:57:00',1.00399,1.00403,1.00395,1.00395,42.36,1.00435,1.00438,1.00425,1.00425,28.0,False
'2018-05-07T10:58:00',1.00395,1.00396,1.00367,1.00375,76.1,1.00425,1.00425,1.00396,1.00405,54.5,False
'2018-05-07T10:59:00',1.00379,1.00379,1.00375,1.00375,44.25,1.00405,1.00416,1.00405,1.00405,29.0,False
'2018-05-07T11:00:00',1.00379,1.00385,1.00365,1.00365,56.22,1.00405,1.00415,1.00395,1.00395,37.5,True
'2018-05-07T11:01:00',1.00365,1.00385,1.00364,1.00375,37.99,1.00395,1.00414,1.00395,1.00401,28.0,False
'2018-05-07T11:02:00',1.00375,1.00375,1.00345,1.00351,71.73,1.004,1.00403,1.00375,1.00385,43.0,True
'2018-05-07T11:03:00',1.00349,1.00366,1.00349,1.00365,49.75,1.00385,1.00395,1.00385,1.00395,34.0,False
'2018-05-07T11:04:00',1.00366,1.00366,1.00357,1.00357,11.49,1.00395,1.00399,1.00394,1.00394,10.0,True
'2018-05-07T11:05:00',1.0036,1.00361,1.00357,1.00357,29.74,1.00394,1.00396,1.00394,1.00396,21.0,True
'2018-05-07T11:06:00',1.00358,1.00385,1.00358,1.00368,61.36,1.00396,1.00416,1.00396,1.00404,43.0,False
'2018-05-07T11:07:00',1.00368,1.00369,1.00347,1.00347,75.1,1.00405,1.00405,1.00385,1.00385,58.0,False
'2018-05-07T11:08:00',1.0035,1.00355,1.00345,1.00345,55.75,1.00385,1.00393,1.00381,1.00385,49.5,True
'2018-05-07T11:09:00',1.00355,1.00359,1.00355,1.00356,44.37,1.00385,1.00394,1.00385,1.00385,28.0,False
'2018-05-07T11:10:00',1.00355,1.00365,1.00349,1.00355,46.62,1.00385,1.00397,1.00385,1.00385,33.0,True
'2018-05-07T11:11:00',1.00356,1.00367,1.00355,1.00356,41.5,1.00385,1.00395,1.00385,1.00393,28.0,False
'2018-05-07T11:12:00',1.00357,1.00369,1.00345,1.00351,36.37,1.00394,1.00405,1.00375,1.00385,33.5,True
'2018-05-07T11:13:00',1.00349,1.00365,1.00345,1.00355,25.87,1.00385,1.00395,1.00385,1.00385,20.0,False
'2018-05-07T11:14:00',1.00355,1.00355,1.0034,1.0034,41.23,1.00385,1.00385,1.00375,1.00375,30.0,True
'2018-05-07T11:15:00',1.00339,1.00355,1.00338,1.00346,12.74,1.00375,1.00385,1.00375,1.00375,11.5,False
'2018-05-07T11:16:00',1.00345,1.00351,1.00335,1.00335,53.62,1.00375,1.00375,1.00365,1.00365,40.0,False
'2018-05-07T11:17:00',1.00329,1.00335,1.00328,1.00335,10.5,1.00365,1.00366,1.00365,1.00365,7.0,False
'2018-05-07T11:18:00',1.00337,1.00339,1.00321,1.00322,34.99,1.00365,1.00375,1.00345,1.00345,27.0,True
'2018-05-07T11:19:00',1.00325,1.00327,1.00322,1.00325,8.0,1.00355,1.00355,1.00345,1.00355,8.0,True
'2018-05-07T11:20:00',1.00325,1.00359,1.00325,1.00356,39.49,1.00355,1.00395,1.00355,1.00385,27.5,False
'2018-05-07T11:21:00',1.00356,1.00365,1.00354,1.00354,43.37,1.00385,1.00395,1.00385,1.00386,23.0,False
'2018-05-07T11:22:00',1.00355,1.00363,1.00348,1.00349,56.37,1.00386,1.00386,1.00385,1.00386,36.0,True
'2018-05-07T11:23:00',1.00355,1.00362,1.00351,1.00355,42.0,1.00385,1.00396,1.00385,1.00385,29.0,False
'2018-05-07T11:24:00',1.00355,1.00355,1.00345,1.00347,24.87,1.00385,1.00385,1.00375,1.00375,16.0,False
'2018-05-07T11:25:00',1.00347,1.00351,1.00346,1.00346,37.85,1.00375,1.00385,1.00375,1.00375,30.0,True
'2018-05-07T11:26:00',1.0034,1.00352,1.00335,1.00347,44.24,1.00375,1.00385,1.00365,1.00384,32.0,False
'2018-05-07T11:27:00',1.00349,1.00349,1.00335,1.00345,41.48,1.00385,1.00385,1.00365,1.00375,32.0,True
'2018-05-07T11:28:00',1.00346,1.00356,1.00336,1.00346,66.75,1.00375,1.00391,1.00365,1.00376,44.0,False
'2018-05-07T11:29:00',1.00346,1.00346,1.00336,1.00339,34.49,1.00376,1.00376,1.00365,1.00365,17.0,True
'2018-05-07T11:30:00',1.00338,1.00352,1.00337,1.00341,51.74,1.00365,1.00375,1.00365,1.00365,29.0,False
'2018-05-07T11:31:00',1.00336,1.00344,1.00325,1.00327,52.5,1.00365,1.00365,1.00355,1.00355,30.0,False
'2018-05-07T11:32:00',1.00329,1.00329,1.00315,1.00318,63.12,1.00355,1.00355,1.00345,1.00346,38.5,True
'2018-05-07T11:33:00',1.00319,1.00324,1.00319,1.0032,16.86,1.00346,1.00355,1.00346,1.00355,12.0,False
'2018-05-07T11:34:00',1.0032,1.0032,1.00311,1.00314,24.24,1.00355,1.00358,1.00346,1.00346,18.0,True
'2018-05-07T11:35:00',1.00315,1.00317,1.00313,1.00316,34.49,1.00346,1.0035,1.00346,1.0035,25.0,False
'2018-05-07T11:36:00',1.00313,1.00316,1.0031,1.00314,43.49,1.0035,1.00354,1.0035,1.00354,30.0,True
'2018-05-07T11:37:00',1.00314,1.00329,1.00311,1.00329,40.12,1.00355,1.00357,1.0035,1.00355,27.0,False
'2018-05-07T11:38:00',1.00328,1.00335,1.00315,1.00315,48.86,1.00355,1.00373,1.00345,1.00345,33.5,False
'2018-05-07T11:39:00',1.00308,1.0031,1.00291,1.00305,50.6,1.00345,1.00346,1.00325,1.00335,35.58,False
'2018-05-07T11:40:00',1.00295,1.00305,1.00294,1.00294,7.25,1.00335,1.00336,1.00332,1.00332,6.5,True
'2018-05-07T11:41:00',1.00294,1.00319,1.00294,1.00315,51.09,1.00332,1.00355,1.00332,1.00345,38.0,False
'2018-05-07T11:42:00',1.00315,1.00317,1.00304,1.00315,40.49,1.00345,1.00345,1.00336,1.00345,25.0,False
'2018-05-07T11:43:00',1.00317,1.00324,1.00295,1.00298,42.12,1.00345,1.00356,1.00334,1.00335,34.5,True
'2018-05-07T11:44:00',1.00305,1.00335,1.00297,1.00335,61.75,1.00335,1.00365,1.00334,1.00365,39.5,False
'2018-05-07T11:45:00',1.00335,1.00335,1.00316,1.00328,33.11,1.00364,1.00365,1.00354,1.00355,28.0,False
'2018-05-07T11:46:00',1.00325,1.00328,1.00325,1.00325,35.5,1.00355,1.00361,1.00355,1.00355,16.0,True
'2018-05-07T11:47:00',1.00325,1.00335,1.00325,1.00335,4.0,1.00355,1.00365,1.00355,1.00365,2.0,True
'2018-05-07T11:48:00',1.00335,1.00336,1.00325,1.00334,44.85,1.00365,1.00372,1.00355,1.0037,33.0,False
'2018-05-07T11:49:00',1.00334,1.00334,1.00315,1.00319,52.37,1.0037,1.0037,1.00351,1.00354,32.0,True
'2018-05-07T11:50:00',1.00319,1.00335,1.00317,1.00325,38.61,1.00354,1.00363,1.00354,1.00355,31.0,True
'2018-05-07T11:51:00',1.00325,1.00335,1.00319,1.00335,14.24,1.00355,1.00365,1.00354,1.00365,11.5,False
'2018-05-07T11:52:00',1.00335,1.00337,1.00325,1.00327,27.99,1.00365,1.00371,1.00362,1.00364,17.0,True
'2018-05-07T11:53:00',1.00329,1.00345,1.00325,1.00335,31.62,1.00365,1.00372,1.00351,1.00358,22.5,False
'2018-05-07T11:54:00',1.00335,1.00335,1.0032,1.00325,34.62,1.0036,1.0036,1.00345,1.00352,24.0,False
'2018-05-07T11:55:00',1.00325,1.00325,1.0032,1.00321,12.5,1.00354,1.00359,1.00354,1.00359,6.5,True
'2018-05-07T11:56:00',1.00322,1.00335,1.0032,1.00334,49.5,1.00359,1.00366,1.00355,1.00366,29.5,False
'2018-05-07T11:57:00',1.00334,1.00334,1.00325,1.00325,18.49,1.00366,1.00366,1.00355,1.00355,14.5,False
'2018-05-07T11:58:00',1.00325,1.00335,1.00314,1.00314,35.37,1.00355,1.00365,1.00346,1.00346,23.0,True
'2018-05-07T11:59:00',1.00314,1.00322,1.00314,1.00317,43.0,1.00346,1.00352,1.00346,1.00352,23.0,False
'2018-05-07T12:00:00',1.00316,1.00325,1.00305,1.00314,79.61,1.00352,1.00352,1.00335,1.00346,52.0,True
'2018-05-07T12:01:00',1.00315,1.00335,1.00305,1.00335,93.61,1.00346,1.00366,1.00342,1.00363,47.0,True
'2018-05-07T12:02:00',1.00335,1.00346,1.00325,1.00335,66.87,1.00365,1.00375,1.00355,1.00365,47.0,False
'2018-05-07T12:03:00',1.00336,1.00345,1.00325,1.00328,29.24,1.00365,1.00375,1.00361,1.00361,25.5,False
'2018-05-07T12:04:00',1.00325,1.00335,1.00315,1.00318,51.75,1.00361,1.00365,1.00352,1.00352,32.0,True
'2018-05-07T12:05:00',1.00319,1.00326,1.00315,1.00325,40.24,1.00352,1.00355,1.0035,1.00355,23.5,True
'2018-05-07T12:06:00',1.00325,1.00345,1.00325,1.00325,40.87,1.00355,1.00375,1.00355,1.00361,29.0,True
'2018-05-07T12:07:00',1.00325,1.00345,1.00325,1.00336,24.0,1.00361,1.00374,1.00359,1.00372,19.0,False
'2018-05-07T12:08:00',1.00335,1.00345,1.00334,1.00336,49.5,1.00372,1.00392,1.00372,1.00372,29.24,False
'2018-05-07T12:09:00',1.00337,1.00339,1.00335,1.00335,36.12,1.00372,1.00372,1.00365,1.00365,21.0,False
'2018-05-07T12:10:00',1.00335,1.00336,1.00335,1.00335,8.75,1.00365,1.00371,1.00365,1.00365,8.0,True
'2018-05-07T12:11:00',1.00329,1.00335,1.00327,1.00335,19.25,1.00369,1.00369,1.00368,1.00369,10.0,True
'2018-05-07T12:12:00',1.00335,1.00345,1.00335,1.00345,14.74,1.00368,1.00381,1.00368,1.00381,13.5,False
'2018-05-07T12:13:00',1.00345,1.00346,1.00335,1.00345,46.87,1.00381,1.00381,1.00372,1.00374,30.0,True
'2018-05-07T12:14:00',1.00345,1.00357,1.0034,1.00355,63.99,1.00375,1.00395,1.00374,1.00392,41.0,False
'2018-05-07T12:15:00',1.00356,1.00361,1.00354,1.00354,42.0,1.00392,1.00394,1.00387,1.00391,22.0,True
'2018-05-07T12:16:00',1.00355,1.0036,1.00352,1.00354,44.5,1.00391,1.004,1.00391,1.00397,20.0,False
'2018-05-07T12:17:00',1.00355,1.0036,1.00351,1.00354,30.75,1.00397,1.00398,1.00377,1.00383,20.5,False
'2018-05-07T12:18:00',1.00354,1.00354,1.00335,1.00337,75.22,1.00385,1.00386,1.00362,1.00365,50.65,True
'2018-05-07T12:19:00',1.00338,1.00345,1.00325,1.00345,74.75,1.00365,1.00375,1.00358,1.00371,59.32,False
'2018-05-07T12:20:00',1.00345,1.00345,1.00335,1.00335,14.12,1.00372,1.00375,1.00367,1.00367,14.0,False
'2018-05-07T12:21:00',1.00335,1.00335,1.00325,1.00335,29.75,1.00367,1.00374,1.00354,1.00363,24.5,False
'2018-05-07T12:22:00',1.00335,1.00345,1.00325,1.00325,29.85,1.00363,1.00375,1.0036,1.0036,27.0,False
'2018-05-07T12:23:00',1.00325,1.00345,1.00324,1.00324,46.72,1.00355,1.00372,1.00355,1.00359,41.5,True
'2018-05-07T12:24:00',1.00324,1.00335,1.00324,1.00335,16.0,1.0036,1.00363,1.00356,1.00359,16.0,True
'2018-05-07T12:25:00',1.00335,1.00335,1.00325,1.00335,16.75,1.00357,1.00365,1.00357,1.00365,11.5,False
'2018-05-07T12:26:00',1.00335,1.00335,1.00325,1.00325,21.0,1.00364,1.00364,1.00351,1.00356,19.0,False
'2018-05-07T12:27:00',1.00315,1.00325,1.00315,1.00325,67.49,1.0035,1.00355,1.00347,1.00351,45.5,False
'2018-05-07T12:28:00',1.00318,1.00325,1.00315,1.00315,13.25,1.00351,1.00351,1.0034,1.0034,12.0,False
'2018-05-07T12:29:00',1.00315,1.00315,1.00303,1.00303,21.98,1.00342,1.00345,1.00338,1.0034,21.0,False
'2018-05-07T12:30:00',1.00295,1.00307,1.00295,1.00305,33.98,1.00341,1.00342,1.00335,1.00335,19.5,True
'2018-05-07T12:31:00',1.00298,1.00309,1.00298,1.00305,24.5,1.00335,1.00344,1.00335,1.00339,17.0,False
'2018-05-07T12:32:00',1.00307,1.00307,1.00299,1.00299,27.5,1.00339,1.0034,1.00335,1.00335,15.0,False
'2018-05-07T12:33:00',1.00305,1.00305,1.00295,1.003,45.5,1.0033,1.00335,1.00325,1.00332,26.5,True
'2018-05-07T12:34:00',1.00295,1.00315,1.00295,1.00315,31.0,1.00332,1.00345,1.00332,1.00343,20.5,False
'2018-05-07T12:35:00',1.00315,1.00315,1.00304,1.00304,44.75,1.00341,1.00341,1.00333,1.00336,27.5,False
'2018-05-07T12:36:00',1.00304,1.00304,1.00295,1.00296,42.75,1.00336,1.00336,1.00328,1.00329,36.25,True
'2018-05-07T12:37:00',1.00297,1.00301,1.00286,1.00297,58.87,1.00329,1.00331,1.00321,1.00331,38.62,False
'2018-05-07T12:38:00',1.00298,1.00305,1.00289,1.00299,67.5,1.00331,1.00335,1.00323,1.00325,37.0,False
'2018-05-07T12:39:00',1.00299,1.00302,1.00295,1.00297,48.23,1.00325,1.00329,1.00325,1.00326,31.0,False
'2018-05-07T12:40:00',1.00293,1.00298,1.00289,1.00295,50.75,1.00326,1.00326,1.00324,1.00325,28.0,True
'2018-05-07T12:41:00',1.00295,1.00307,1.00295,1.00305,26.0,1.00325,1.00342,1.00325,1.00335,20.0,False
'2018-05-07T12:42:00',1.00305,1.00305,1.00295,1.00305,22.49,1.00334,1.00334,1.00325,1.00328,17.0,True
'2018-05-07T12:43:00',1.00295,1.00305,1.00295,1.00305,31.99,1.00325,1.00339,1.00325,1.00339,19.0,True
'2018-05-07T12:44:00',1.00305,1.00315,1.00305,1.00314,15.75,1.00339,1.0035,1.00339,1.00343,13.0,False
'2018-05-07T12:45:00',1.00314,1.00325,1.00304,1.00305,55.5,1.00346,1.00353,1.00335,1.00335,41.5,True
'2018-05-07T12:46:00',1.00307,1.00309,1.003,1.00307,25.75,1.00335,1.00338,1.00334,1.00338,18.0,False
'2018-05-07T12:47:00',1.00305,1.00305,1.00285,1.00305,54.75,1.00338,1.00338,1.00315,1.00334,39.5,False
'2018-05-07T12:48:00',1.00305,1.00305,1.00295,1.00295,6.0,1.00335,1.00335,1.00322,1.00323,6.5,False
'2018-05-07T12:49:00',1.00295,1.00295,1.00285,1.00285,15.0,1.00325,1.00325,1.00312,1.00313,15.9,True
'2018-05-07T12:50:00',1.00285,1.00295,1.00284,1.00286,33.74,1.00315,1.00325,1.00315,1.00315,28.5,True
'2018-05-07T12:51:00',1.00287,1.00295,1.00285,1.00295,23.49,1.00315,1.00325,1.00315,1.00325,22.5,True
'2018-05-07T12:52:00',1.00299,1.00305,1.00294,1.00295,27.25,1.00325,1.00335,1.00325,1.00333,23.5,True
'2018-05-07T12:53:00',1.00305,1.00305,1.00305,1.00305,5.0,1.00333,1.00335,1.00331,1.00335,5.5,False
'2018-05-07T12:54:00',1.003,1.003,1.00296,1.00299,26.25,1.00335,1.00346,1.00335,1.00346,17.0,False
'2018-05-07T12:55:00',1.00299,1.00304,1.00296,1.00301,40.25,1.00345,1.00345,1.00331,1.00331,30.0,False
'2018-05-07T12:56:00',1.00303,1.00303,1.00295,1.00295,20.75,1.00331,1.00331,1.00321,1.00325,20.0,True
'2018-05-07T12:57:00',1.00295,1.003,1.0029,1.00296,79.23,1.00325,1.00336,1.00323,1.0033,52.0,True
'2018-05-07T12:58:00',1.00295,1.00305,1.00286,1.00305,18.75,1.0033,1.00333,1.00322,1.00333,15.0,False
'2018-05-07T12:59:00',1.00305,1.00305,1.00285,1.00295,38.0,1.00332,1.00335,1.00324,1.00324,31.0,True
'2018-05-07T13:00:00',1.00295,1.00317,1.00295,1.00308,44.47,1.00325,1.00347,1.00325,1.00341,40.0,False
'2018-05-07T13:01:00',1.00309,1.00309,1.00285,1.00295,38.62,1.00341,1.00341,1.00315,1.00325,33.5,False
'2018-05-07T13:02:00',1.00295,1.00295,1.00285,1.00295,29.12,1.00325,1.00335,1.00319,1.00319,23.87,True
'2018-05-07T13:03:00',1.00285,1.00295,1.00285,1.00295,27.48,1.00319,1.00326,1.00317,1.00322,22.5,False
'2018-05-07T13:04:00',1.00285,1.00286,1.00275,1.00285,51.23,1.00322,1.00322,1.00305,1.00315,37.3,True
'2018-05-07T13:05:00',1.00285,1.00315,1.00284,1.00315,39.87,1.00315,1.00345,1.00315,1.00345,28.0,False
'2018-05-07T13:06:00',1.00315,1.00325,1.00315,1.00315,25.62,1.00345,1.00355,1.00345,1.00345,20.0,True
'2018-05-07T13:07:00',1.00315,1.00318,1.00315,1.00318,39.0,1.00345,1.00355,1.00345,1.00354,22.25,True
'2018-05-07T13:08:00',1.00316,1.00318,1.00313,1.00318,41.36,1.00354,1.00356,1.00351,1.00355,36.5,False
'2018-05-07T13:09:00',1.00315,1.00318,1.00295,1.00315,27.12,1.00357,1.00357,1.00325,1.00347,28.86,True
'2018-05-07T13:10:00',1.00315,1.00325,1.00315,1.00325,8.0,1.00345,1.00352,1.00345,1.0035,8.37,True
'2018-05-07T13:11:00',1.00325,1.00335,1.00325,1.00325,18.0,1.00355,1.00365,1.00355,1.00361,18.5,True
'2018-05-07T13:12:00',1.00335,1.00345,1.00335,1.00345,17.0,1.00361,1.00383,1.00361,1.00383,18.37,False
'2018-05-07T13:13:00',1.00345,1.00345,1.00345,1.00345,17.0,1.00378,1.00382,1.00368,1.00368,23.61,False
'2018-05-07T13:14:00',1.00335,1.00335,1.00314,1.00325,26.5,1.00368,1.00368,1.00351,1.00355,27.48,True
'2018-05-07T13:15:00',1.00334,1.00345,1.00325,1.00345,36.5,1.00363,1.00371,1.00354,1.00369,37.5,False
'2018-05-07T13:16:00',1.00345,1.00345,1.00335,1.00335,9.0,1.00368,1.00368,1.00361,1.00365,9.0,False
'2018-05-07T13:17:00',1.00327,1.00335,1.00322,1.00335,28.12,1.00365,1.00381,1.00359,1.00365,25.5,True
'2018-05-07T13:18:00',1.00335,1.00345,1.00335,1.00345,8.0,1.00363,1.00368,1.00363,1.00366,8.5,False
'2018-05-07T13:19:00',1.00335,1.00335,1.00325,1.00325,24.0,1.00366,1.00372,1.0035,1.00355,25.0,False
'2018-05-07T13:20:00',1.00325,1.00325,1.00325,1.00325,4.0,1.00354,1.00354,1.0035,1.00352,4.0,False
'2018-05-07T13:21:00',1.00325,1.00325,1.00314,1.00315,56.75,1.00353,1.00355,1.00344,1.00345,39.5,True
'2018-05-07T13:22:00',1.00315,1.00325,1.00305,1.00325,29.74,1.00344,1.00355,1.0034,1.00353,25.5,True
'2018-05-07T13:23:00',1.00325,1.00345,1.00325,1.00335,50.17,1.00355,1.0037,1.00355,1.0037,43.5,False
'2018-05-07T13:24:00',1.00335,1.00335,1.00325,1.00334,20.92,1.00368,1.0037,1.00357,1.00362,21.0,False
'2018-05-07T13:25:00',1.00334,1.0034,1.00328,1.00328,17.5,1.00364,1.00375,1.00361,1.00365,18.5,False
'2018-05-07T13:26:00',1.00326,1.00326,1.00315,1.00315,15.25,1.00363,1.00363,1.00349,1.00351,15.0,False
'2018-05-07T13:27:00',1.00314,1.00315,1.00314,1.00315,2.0,1.00351,1.00351,1.00344,1.00344,2.0,False
'2018-05-07T13:28:00',1.00315,1.00315,1.00304,1.00304,13.0,1.00342,1.00345,1.00335,1.00341,12.0,True
'2018-05-07T13:29:00',1.00305,1.00305,1.00305,1.00305,8.0,1.00341,1.00344,1.00338,1.0034,8.0,True
'2018-05-07T13:30:00',1.00307,1.00315,1.00305,1.0031,47.24,1.00344,1.00345,1.00338,1.00341,28.5,False
'2018-05-07T13:31:00',1.00307,1.0031,1.003,1.003,84.86,1.00341,1.00345,1.00335,1.00335,44.0,True
'2018-05-07T13:32:00',1.003,1.0031,1.003,1.00305,56.74,1.00335,1.0034,1.0033,1.0033,33.0,False
'2018-05-07T13:33:00',1.00303,1.00305,1.00277,1.00292,92.75,1.00334,1.00335,1.0031,1.00323,72.0,False
'2018-05-07T13:34:00',1.00293,1.00293,1.00265,1.00265,58.99,1.00323,1.00323,1.00303,1.00303,57.0,True
'2018-05-07T13:35:00',1.00265,1.00284,1.00265,1.0027,57.12,1.00305,1.00315,1.00295,1.00303,42.79,True
'2018-05-07T13:36:00',1.0027,1.00274,1.00265,1.00273,57.75,1.00303,1.00306,1.00301,1.00306,41.0,False
'2018-05-07T13:37:00',1.00271,1.00275,1.00265,1.00265,35.37,1.00306,1.00307,1.003,1.00305,27.5,False
'2018-05-07T13:38:00',1.00266,1.00267,1.00254,1.00254,50.24,1.00303,1.00304,1.00285,1.00291,43.5,True
'2018-05-07T13:39:00',1.00256,1.00266,1.00255,1.00265,39.86,1.00293,1.00302,1.00291,1.00297,34.5,True
'2018-05-07T13:40:00',1.00267,1.00272,1.00258,1.00265,68.37,1.00297,1.00304,1.00295,1.00299,39.0,False
'2018-05-07T13:41:00',1.00265,1.00265,1.00255,1.00257,29.75,1.00297,1.00297,1.00287,1.00287,22.0,True
'2018-05-07T13:42:00',1.00263,1.00268,1.00255,1.00258,54.5,1.00294,1.00302,1.00285,1.00285,37.0,True
'2018-05-07T13:43:00',1.00255,1.00262,1.00255,1.00259,29.75,1.00285,1.00288,1.00285,1.00288,23.0,False
'2018-05-07T13:44:00',1.00254,1.00265,1.00251,1.00255,66.62,1.0029,1.00296,1.00285,1.00285,36.0,False
'2018-05-07T13:45:00',1.00255,1.00257,1.00237,1.00237,73.62,1.00285,1.00294,1.00274,1.00274,56.5,False
'2018-05-07T13:46:00',1.00236,1.00245,1.00235,1.00235,33.61,1.00274,1.00278,1.00265,1.00265,30.56,False
'2018-05-07T13:47:00',1.00238,1.00245,1.00225,1.00225,50.24,1.00265,1.00276,1.00255,1.00265,42.0,False
'2018-05-07T13:48:00',1.00225,1.0024,1.00221,1.00224,54.11,1.00255,1.00276,1.00255,1.00255,45.5,False
'2018-05-07T13:49:00',1.00224,1.00228,1.00199,1.00205,76.98,1.00255,1.00255,1.00234,1.00235,57.5,True
'2018-05-07T13:50:00',1.00205,1.00231,1.00195,1.00227,77.61,1.00245,1.00265,1.00226,1.00255,56.0,False
'2018-05-07T13:51:00',1.00225,1.00225,1.002,1.00206,40.55,1.00255,1.00256,1.00225,1.00235,36.24,True
'2018-05-07T13:52:00',1.00208,1.00218,1.00208,1.00216,13.12,1.00235,1.00245,1.00235,1.00245,11.0,True
'2018-05-07T13:53:00',1.00216,1.00225,1.00215,1.0022,18.5,1.00253,1.00256,1.00245,1.00256,17.61,True
'2018-05-07T13:54:00',1.00221,1.00225,1.00215,1.00225,12.0,1.00256,1.00261,1.00255,1.00255,12.5,False
'2018-05-07T13:55:00',1.0022,1.00228,1.00217,1.00219,13.0,1.00255,1.00265,1.00255,1.00255,13.5,True
'2018-05-07T13:56:00',1.00218,1.00225,1.00215,1.00222,40.23,1.00255,1.00261,1.00255,1.00259,36.0,True
'2018-05-07T13:57:00',1.00223,1.00248,1.0022,1.00248,41.24,1.00259,1.00285,1.00259,1.00285,32.5,False
'2018-05-07T13:58:00',1.00245,1.00246,1.0022,1.00225,40.87,1.00275,1.00275,1.00255,1.00255,36.5,False
'2018-05-07T13:59:00',1.00231,1.00235,1.00214,1.00218,44.1,1.00255,1.00266,1.00245,1.00245,36.5,True
'2018-05-07T14:00:00',1.00218,1.00245,1.00218,1.00228,65.11,1.00245,1.00276,1.00245,1.00265,54.42,False
'2018-05-07T14:01:00',1.00228,1.0023,1.0021,1.00217,77.1,1.00265,1.00265,1.00245,1.00254,75.74,True
'2018-05-07T14:02:00',1.00217,1.00235,1.00206,1.00235,52.12,1.00254,1.00265,1.00242,1.00265,51.74,False
'2018-05-07T14:03:00',1.00235,1.00236,1.00228,1.00231,37.99,1.0027,1.00274,1.00265,1.00266,37.37,False
'2018-05-07T14:04:00',1.0023,1.00236,1.00216,1.00221,71.5,1.00266,1.00266,1.00254,1.00265,43.5,True
'2018-05-07T14:05:00',1.00223,1.0024,1.00223,1.00235,75.36,1.00263,1.00275,1.00255,1.00273,62.0,True
'2018-05-07T14:06:00',1.00235,1.00245,1.00231,1.00245,63.85,1.0027,1.00279,1.00265,1.00275,44.87,False
'2018-05-07T14:07:00',1.00245,1.00245,1.00235,1.00236,38.12,1.00274,1.00276,1.00265,1.00265,35.75,False
'2018-05-07T14:08:00',1.00235,1.00237,1.00215,1.00216,60.36,1.00265,1.00265,1.00252,1.00255,42.0,True
'2018-05-07T14:09:00',1.00216,1.00225,1.00215,1.00225,63.87,1.00255,1.00255,1.00245,1.00255,40.0,False
'2018-05-07T14:10:00',1.00216,1.00216,1.00205,1.00205,42.86,1.00245,1.00245,1.00235,1.00235,33.5,True
'2018-05-07T14:11:00',1.00207,1.0021,1.00195,1.0021,86.6,1.00235,1.00244,1.00225,1.00235,56.0,False
'2018-05-07T14:12:00',1.0021,1.00215,1.00204,1.00204,52.98,1.00245,1.00245,1.00235,1.00238,35.0,True
'2018-05-07T14:13:00',1.00205,1.00205,1.00195,1.00205,53.23,1.00238,1.00245,1.00232,1.00239,47.5,False
'2018-05-07T14:14:00',1.00206,1.00212,1.00194,1.00199,106.93,1.00243,1.00245,1.00233,1.00235,71.0,False
'2018-05-07T14:15:00',1.00198,1.0021,1.00194,1.00198,151.5,1.00235,1.00242,1.00225,1.00234,84.5,True
'2018-05-07T14:16:00',1.00203,1.00211,1.00196,1.00201,137.12,1.00234,1.00249,1.00233,1.00236,72.75,False
'2018-05-07T14:17:00',1.002,1.00212,1.00193,1.00199,124.48,1.00236,1.00246,1.00229,1.00231,64.0,True
'2018-05-07T14:18:00',1.00194,1.00205,1.00185,1.00197,119.21,1.0023,1.00239,1.00225,1.00236,74.0,False
'2018-05-07T14:19:00',1.00192,1.002,1.00191,1.00195,81.04,1.00235,1.00239,1.00231,1.00232,57.0,True
'2018-05-07T14:20:00',1.00194,1.00208,1.00194,1.00196,101.92,1.00231,1.0024,1.00228,1.00232,65.0,True
'2018-05-07T14:21:00',1.00195,1.00205,1.00195,1.00197,96.32,1.00232,1.00235,1.00221,1.00234,65.0,True
'2018-05-07T14:22:00',1.00197,1.00244,1.00195,1.00235,121.72,1.00234,1.00275,1.00228,1.00265,76.0,True
'2018-05-07T14:23:00',1.00225,1.00255,1.00225,1.00242,70.24,1.00265,1.00285,1.00265,1.00275,53.11,True
'2018-05-07T14:24:00',1.00239,1.00256,1.00235,1.00245,84.35,1.00274,1.00286,1.00272,1.00275,65.37,True
'2018-05-07T14:25:00',1.00245,1.00265,1.00245,1.00264,76.24,1.00275,1.00301,1.00275,1.00297,51.9,False
'2018-05-07T14:26:00',1.00264,1.00278,1.00255,1.00255,141.97,1.00301,1.00317,1.00285,1.00294,87.89,False
'2018-05-07T14:27:00',1.00257,1.00265,1.00245,1.00245,97.73,1.00294,1.00295,1.00284,1.00284,62.1,False
'2018-05-07T14:28:00',1.00249,1.00254,1.00225,1.00235,122.1,1.00284,1.00286,1.00265,1.00275,67.5,True
'2018-05-07T14:29:00',1.00235,1.00245,1.00234,1.00245,76.2,1.00275,1.00277,1.00265,1.00277,64.5,True
'2018-05-07T14:30:00',1.00245,1.00255,1.00235,1.00255,87.34,1.00279,1.00283,1.00269,1.00283,51.5,True
'2018-05-07T14:31:00',1.00255,1.00267,1.00245,1.00263,38.37,1.00285,1.00295,1.00282,1.00292,26.5,False
'2018-05-07T14:32:00',1.00261,1.00266,1.00253,1.00259,108.25,1.00292,1.00295,1.00285,1.00293,72.0,True
'2018-05-07T14:33:00',1.00261,1.00272,1.00256,1.00265,98.72,1.00293,1.00305,1.00289,1.00295,57.5,True
'2018-05-07T14:34:00',1.00258,1.00276,1.00258,1.00275,69.62,1.00295,1.00306,1.00293,1.00305,46.0,False
'2018-05-07T14:35:00',1.00275,1.00281,1.00265,1.00275,44.09,1.00305,1.00311,1.00301,1.00305,36.0,False
'2018-05-07T14:36:00',1.00275,1.00275,1.00246,1.00254,94.34,1.00305,1.00305,1.00283,1.00289,70.5,True
'2018-05-07T14:37:00',1.00254,1.00277,1.00254,1.00274,77.09,1.00291,1.00306,1.00287,1.00305,55.5,False
'2018-05-07T14:38:00',1.00276,1.00281,1.00265,1.00273,76.75,1.00305,1.00305,1.00295,1.00303,48.0,False
'2018-05-07T14:39:00',1.00273,1.00279,1.00265,1.00276,114.75,1.00303,1.00303,1.00294,1.00295,56.0,True
'2018-05-07T14:40:00',1.00274,1.00281,1.00274,1.00275,50.0,1.00295,1.00303,1.00295,1.00303,25.0,False
'2018-05-07T14:41:00',1.00276,1.00282,1.0027,1.00272,69.5,1.00303,1.00303,1.00298,1.00302,42.0,False
'2018-05-07T14:42:00',1.00273,1.00274,1.00254,1.00265,69.74,1.00302,1.00302,1.00286,1.00295,38.0,True
'2018-05-07T14:43:00',1.00265,1.00268,1.00254,1.00265,133.21,1.00295,1.00305,1.00285,1.003,80.5,True
'2018-05-07T14:44:00',1.00266,1.00278,1.00265,1.00266,87.85,1.003,1.00306,1.00292,1.00303,60.0,False
'2018-05-07T14:45:00',1.00265,1.00275,1.00254,1.00254,84.87,1.00304,1.00305,1.00288,1.00288,67.0,False
'2018-05-07T14:46:00',1.00254,1.00255,1.00245,1.00245,31.87,1.00293,1.00294,1.00276,1.00279,30.12,False
'2018-05-07T14:47:00',1.00245,1.00246,1.00245,1.00245,7.62,1.0028,1.0028,1.00275,1.00275,7.0,True
'2018-05-07T14:48:00',1.00245,1.0025,1.00243,1.00247,28.6,1.00275,1.00284,1.00275,1.00281,22.0,True
'2018-05-07T14:49:00',1.00246,1.00251,1.00245,1.00249,46.62,1.00281,1.00283,1.00275,1.00281,32.0,True
'2018-05-07T14:50:00',1.0025,1.00275,1.00246,1.00275,43.12,1.00281,1.00305,1.00281,1.00305,29.5,False
'2018-05-07T14:51:00',1.00275,1.00275,1.00245,1.00247,50.44,1.00305,1.00312,1.00282,1.00283,37.87,True
'2018-05-07T14:52:00',1.00245,1.00258,1.00245,1.00255,35.24,1.00283,1.00285,1.00282,1.00285,24.0,True
'2018-05-07T14:53:00',1.00253,1.00271,1.00253,1.00265,38.1,1.00287,1.003,1.00287,1.00296,29.0,False
'2018-05-07T14:54:00',1.00265,1.00265,1.00265,1.00265,16.75,1.00299,1.00299,1.00292,1.00292,16.0,True
'2018-05-07T14:55:00',1.00265,1.00265,1.00249,1.00265,27.99,1.00294,1.003,1.00286,1.00298,28.0,True
'2018-05-07T14:56:00',1.00265,1.00275,1.00265,1.00275,62.12,1.00295,1.00305,1.0029,1.00304,45.0,False
'2018-05-07T14:57:00',1.00275,1.00285,1.00275,1.00275,70.42,1.00305,1.00317,1.00304,1.00304,52.0,False
'2018-05-07T14:58:00',1.00275,1.00276,1.00265,1.00269,53.22,1.00305,1.00311,1.00295,1.00295,34.0,False
'2018-05-07T14:59:00',1.00265,1.00271,1.00255,1.00265,93.23,1.00295,1.00302,1.00288,1.00295,54.5,False
'2018-05-07T15:00:00',1.00265,1.00271,1.00255,1.00258,119.11,1.00295,1.003,1.00284,1.00285,79.0,True
'2018-05-07T15:01:00',1.00252,1.0028,1.0025,1.0027,103.34,1.00285,1.00309,1.00285,1.00303,65.0,False
'2018-05-07T15:02:00',1.0027,1.00273,1.00265,1.00268,92.0,1.00301,1.00305,1.00298,1.00298,47.5,True
'2018-05-07T15:03:00',1.0027,1.00282,1.00255,1.00266,88.49,1.00295,1.00312,1.0029,1.00306,54.5,True
'2018-05-07T15:04:00',1.00268,1.00295,1.00266,1.00285,76.48,1.00305,1.00326,1.00302,1.00315,57.5,False
'2018-05-07T15:05:00',1.00277,1.00282,1.00275,1.00282,86.7,1.00315,1.00315,1.00305,1.00315,61.5,False
'2018-05-07T15:06:00',1.0028,1.00284,1.00274,1.00274,20.5,1.00315,1.00316,1.00305,1.00305,20.5,True
'2018-05-07T15:07:00',1.00276,1.00284,1.00266,1.00275,56.24,1.00305,1.00315,1.00305,1.00312,47.25,False
'2018-05-07T15:08:00',1.00275,1.00275,1.00255,1.00275,109.58,1.00311,1.00311,1.00295,1.00305,82.12,False
'2018-05-07T15:09:00',1.00268,1.0028,1.00246,1.0025,49.36,1.00305,1.00315,1.00285,1.00285,42.5,False
'2018-05-07T15:10:00',1.00248,1.00265,1.00245,1.00249,46.73,1.00285,1.00295,1.00275,1.00285,34.5,True
'2018-05-07T15:11:00',1.00249,1.00255,1.00249,1.00255,42.12,1.00285,1.00293,1.00284,1.00287,39.0,True
'2018-05-07T15:12:00',1.00255,1.00285,1.00251,1.00285,49.74,1.00286,1.00315,1.00286,1.00315,42.86,False
'2018-05-07T15:13:00',1.00275,1.00285,1.00265,1.00265,39.0,1.00315,1.00316,1.00295,1.00295,33.74,False
'2018-05-07T15:14:00',1.00255,1.00265,1.00245,1.00245,56.74,1.00295,1.00295,1.00285,1.00285,42.36,False
'2018-05-07T15:15:00',1.00247,1.00257,1.00245,1.00245,30.24,1.00285,1.00285,1.00275,1.00275,23.0,True
'2018-05-07T15:16:00',1.00243,1.00255,1.00238,1.0025,47.36,1.00275,1.00294,1.00275,1.00285,48.73,True
'2018-05-07T15:17:00',1.00253,1.00257,1.0025,1.00256,22.0,1.00285,1.00285,1.00285,1.00285,22.0,True
'2018-05-07T15:18:00',1.00258,1.00276,1.00255,1.00274,36.5,1.00285,1.00305,1.00285,1.00305,46.86,False
'2018-05-07T15:19:00',1.00271,1.00271,1.00255,1.00265,53.37,1.00305,1.00305,1.00287,1.00295,68.71,False
'2018-05-07T15:20:00',1.00265,1.00265,1.00244,1.00245,35.24,1.00294,1.00295,1.00275,1.00275,33.5,False
'2018-05-07T15:21:00',1.00235,1.00255,1.00235,1.00235,79.37,1.00275,1.00286,1.00263,1.00265,92.71,False
'2018-05-07T15:22:00',1.00235,1.00245,1.0023,1.00231,32.98,1.00275,1.00275,1.00265,1.00265,37.24,True
'2018-05-07T15:23:00',1.00235,1.00248,1.00233,1.00244,60.37,1.00265,1.00276,1.00265,1.00276,61.35,False
'2018-05-07T15:24:00',1.00238,1.0024,1.00235,1.00237,16.5,1.00275,1.00275,1.00265,1.00265,16.0,True
'2018-05-07T15:25:00',1.00237,1.00251,1.00235,1.00251,33.74,1.00281,1.00286,1.00274,1.00286,36.34,True
'2018-05-07T15:26:00',1.00251,1.00263,1.00251,1.00259,55.99,1.00286,1.00295,1.00285,1.00292,77.23,True
'2018-05-07T15:27:00',1.00259,1.00278,1.00256,1.00275,40.12,1.00295,1.00305,1.00291,1.00305,60.74,False
'2018-05-07T15:28:00',1.00275,1.0028,1.00267,1.00274,26.87,1.00305,1.00306,1.00305,1.00306,21.99,False
'2018-05-07T15:29:00',1.00274,1.00277,1.00262,1.00269,66.95,1.00306,1.00316,1.00295,1.00295,89.11,False
'2018-05-07T15:30:00',1.00259,1.0027,1.00254,1.00255,63.87,1.00295,1.00305,1.00285,1.00294,80.73,True
'2018-05-07T15:31:00',1.00256,1.00259,1.00254,1.00257,30.0,1.00293,1.00295,1.00286,1.00294,43.23,True
'2018-05-07T15:32:00',1.00257,1.00272,1.00255,1.00266,67.0,1.00294,1.00305,1.00285,1.00303,86.95,False
'2018-05-07T15:33:00',1.00266,1.0027,1.00255,1.00255,53.0,1.00303,1.00305,1.00291,1.00291,83.83,False
'2018-05-07T15:34:00',1.00256,1.00256,1.00235,1.00235,68.87,1.00293,1.00293,1.00265,1.00265,95.56,True
'2018-05-07T15:35:00',1.00234,1.00245,1.00225,1.00245,79.45,1.00276,1.0028,1.00265,1.00275,96.17,True
'2018-05-07T15:36:00',1.00245,1.00255,1.00225,1.00246,81.35,1.0028,1.00287,1.00255,1.00281,72.99,False
'2018-05-07T15:37:00',1.00245,1.00248,1.00235,1.00237,90.67,1.00281,1.00285,1.00272,1.00275,73.24,True
'2018-05-07T15:38:00',1.0024,1.00256,1.00237,1.00245,49.98,1.00275,1.00293,1.00275,1.00283,50.98,False
'2018-05-07T15:39:00',1.00245,1.00245,1.00235,1.00235,46.25,1.00278,1.00285,1.00264,1.00269,41.74,True
'2018-05-07T15:40:00',1.00235,1.00265,1.00234,1.00265,69.22,1.00269,1.00291,1.00261,1.00291,63.61,False
'2018-05-07T15:41:00',1.00265,1.00265,1.00245,1.00255,78.22,1.0029,1.00292,1.00279,1.0029,59.0,False
'2018-05-07T15:42:00',1.00255,1.00265,1.00255,1.00255,22.23,1.00291,1.00294,1.0028,1.0028,19.0,True
'2018-05-07T15:43:00',1.00254,1.00265,1.00245,1.00255,101.33,1.0028,1.00299,1.00271,1.00292,88.5,True
'2018-05-07T15:44:00',1.00255,1.00285,1.00255,1.00285,59.85,1.00294,1.00323,1.00292,1.00317,58.5,False
'2018-05-07T15:45:00',1.00285,1.00285,1.00255,1.00257,56.98,1.0032,1.0032,1.00291,1.00294,56.11,False
'2018-05-07T15:46:00',1.00255,1.00255,1.00236,1.00237,68.95,1.00294,1.00294,1.00275,1.00275,59.36,True
'2018-05-07T15:47:00',1.00235,1.00255,1.00235,1.00255,40.98,1.00274,1.00286,1.00274,1.00285,32.96,False
'2018-05-07T15:48:00',1.00257,1.00258,1.00235,1.00245,109.22,1.00294,1.00295,1.00265,1.00281,88.86,True
'2018-05-07T15:49:00',1.00244,1.00255,1.00244,1.00255,95.19,1.00276,1.00293,1.00275,1.00293,67.11,False
'2018-05-07T15:50:00',1.00255,1.00265,1.00235,1.00237,88.73,1.00293,1.00296,1.00268,1.00274,78.62,False
'2018-05-07T15:51:00',1.00242,1.00242,1.00235,1.00235,87.84,1.00275,1.00275,1.00263,1.00272,60.25,True
'2018-05-07T15:52:00',1.00235,1.00255,1.00235,1.00245,132.86,1.00272,1.00294,1.00272,1.00285,85.5,False
'2018-05-07T15:53:00',1.00245,1.00245,1.00235,1.00239,86.99,1.00284,1.00285,1.00272,1.00275,69.99,True
'2018-05-07T15:54:00',1.00236,1.00259,1.00235,1.00255,72.34,1.00275,1.00295,1.00265,1.00295,67.11,False
'2018-05-07T15:55:00',1.00255,1.00265,1.00255,1.00255,52.58,1.00295,1.00296,1.00285,1.00295,43.0,True
'2018-05-07T15:56:00',1.00255,1.00272,1.00244,1.00272,85.73,1.00293,1.00305,1.00275,1.00305,97.97,False
'2018-05-07T15:57:00',1.0027,1.00275,1.00265,1.00269,59.36,1.00305,1.00309,1.00302,1.00306,58.85,False
'2018-05-07T15:58:00',1.0027,1.00278,1.00265,1.00265,81.97,1.00307,1.00315,1.00299,1.00302,101.46,True
'2018-05-07T15:59:00',1.00265,1.00285,1.00265,1.00281,58.62,1.00302,1.00316,1.00302,1.00315,58.35,True
'2018-05-07T16:00:00',1.00283,1.00286,1.00265,1.00286,56.72,1.00315,1.00323,1.00305,1.00323,57.1,False
'2018-05-07T16:01:00',1.00286,1.00292,1.00265,1.00269,71.62,1.00323,1.00325,1.00303,1.00305,89.08,True
'2018-05-07T16:02:00',1.00269,1.00274,1.00265,1.00268,44.1,1.00305,1.00309,1.00303,1.00309,41.74,True
'2018-05-07T16:03:00',1.0027,1.00305,1.00268,1.00305,52.74,1.00307,1.00345,1.00306,1.00345,56.09,True
'2018-05-07T16:04:00',1.00305,1.00356,1.00305,1.00354,69.83,1.00344,1.00396,1.00341,1.00392,63.92,False
'2018-05-07T16:05:00',1.00345,1.00355,1.00315,1.00315,74.12,1.00385,1.00396,1.00355,1.00355,88.51,True
'2018-05-07T16:06:00',1.00317,1.00345,1.00314,1.00335,77.62,1.00355,1.00376,1.00355,1.00365,95.84,True
'2018-05-07T16:07:00',1.00335,1.00355,1.00334,1.00346,98.87,1.00375,1.00387,1.00373,1.00383,125.75,False
'2018-05-07T16:08:00',1.00345,1.00349,1.00328,1.00336,105.96,1.00385,1.00385,1.00365,1.00375,119.18,False
'2018-05-07T16:09:00',1.00338,1.00339,1.00325,1.00335,58.35,1.00375,1.00375,1.00363,1.00371,75.95,False
'2018-05-07T16:10:00',1.00333,1.00333,1.00315,1.00319,65.86,1.00365,1.00365,1.00351,1.00356,75.11,False
'2018-05-07T16:11:00',1.00317,1.00321,1.00295,1.00315,51.5,1.00354,1.00355,1.00342,1.00348,50.36,True
'2018-05-07T16:12:00',1.00315,1.00325,1.00307,1.00325,98.21,1.00346,1.00363,1.00344,1.00362,86.37,False
'2018-05-07T16:13:00',1.00325,1.00335,1.00314,1.0032,112.23,1.00359,1.00374,1.0035,1.00356,121.2,False
'2018-05-07T16:14:00',1.00318,1.0032,1.00305,1.00315,74.25,1.00355,1.00356,1.00339,1.00353,84.08,True
'2018-05-07T16:15:00',1.00315,1.00346,1.00315,1.00334,91.23,1.00353,1.00385,1.0035,1.00376,102.83,False
'2018-05-07T16:16:00',1.00335,1.00338,1.00314,1.00314,75.71,1.00378,1.00382,1.00353,1.00356,76.95,True
'2018-05-07T16:17:00',1.00315,1.00324,1.00313,1.00324,43.49,1.00356,1.00363,1.00353,1.00363,44.48,True
'2018-05-07T16:18:00',1.00324,1.00331,1.00314,1.00331,47.62,1.00362,1.00365,1.00351,1.00365,50.36,False
'2018-05-07T16:19:00',1.00333,1.00334,1.00315,1.00317,68.85,1.00365,1.00365,1.00349,1.00354,66.61,True
'2018-05-07T16:20:00',1.00317,1.00351,1.00315,1.00351,86.1,1.00354,1.00385,1.00354,1.00385,89.1,True
'2018-05-07T16:21:00',1.00345,1.00387,1.00336,1.00385,87.2,1.00384,1.00425,1.00376,1.00425,81.1,False
'2018-05-07T16:22:00',1.00385,1.00385,1.00356,1.00361,63.91,1.00425,1.00425,1.00405,1.00405,54.6,True
'2018-05-07T16:23:00',1.00361,1.00395,1.00361,1.00388,62.69,1.00405,1.00435,1.00405,1.00425,59.61,True
'2018-05-07T16:24:00',1.00388,1.00405,1.00374,1.00402,68.36,1.00425,1.00443,1.00413,1.00435,56.49,True
'2018-05-07T16:25:00',1.00403,1.00415,1.00395,1.00415,116.09,1.00435,1.00455,1.00432,1.00452,95.71,False
'2018-05-07T16:26:00',1.00415,1.00431,1.00395,1.00414,129.96,1.00451,1.00465,1.00435,1.00446,141.55,True
'2018-05-07T16:27:00',1.0041,1.00433,1.00399,1.00425,113.83,1.00446,1.00465,1.00435,1.00459,117.96,False
'2018-05-07T16:28:00',1.00425,1.00435,1.00415,1.00421,80.61,1.00457,1.0047,1.00455,1.00455,75.73,True
'2018-05-07T16:29:00',1.00421,1.00435,1.00415,1.00425,89.97,1.00455,1.00474,1.00455,1.00457,78.97,False
'2018-05-07T16:30:00',1.00425,1.00427,1.00407,1.00414,71.72,1.00459,1.00465,1.0045,1.00451,71.32,False
'2018-05-07T16:31:00',1.00414,1.00414,1.0039,1.00394,87.84,1.00451,1.00452,1.00425,1.00425,74.72,True
'2018-05-07T16:32:00',1.00394,1.00411,1.00394,1.00405,94.73,1.00425,1.00445,1.00425,1.00435,55.5,False
'2018-05-07T16:33:00',1.00405,1.00413,1.00386,1.00395,101.47,1.00435,1.00445,1.00425,1.00427,77.87,False
'2018-05-07T16:34:00',1.00395,1.00395,1.00365,1.00369,84.08,1.00426,1.00433,1.00405,1.00405,78.96,True
'2018-05-07T16:35:00',1.0037,1.00389,1.00365,1.00378,94.81,1.00405,1.00425,1.00405,1.00415,104.1,False
'2018-05-07T16:36:00',1.00376,1.00381,1.00365,1.00375,94.33,1.00413,1.00416,1.00405,1.00415,83.22,True
'2018-05-07T16:37:00',1.00375,1.00388,1.00374,1.00388,79.47,1.00415,1.00425,1.00409,1.00425,83.48,False
'2018-05-07T16:38:00',1.00388,1.00388,1.00377,1.00384,85.68,1.00425,1.00426,1.00414,1.00426,76.2,False
'2018-05-07T16:39:00',1.00385,1.00386,1.00355,1.00365,101.96,1.00426,1.00426,1.00394,1.00405,91.46,False
'2018-05-07T16:40:00',1.00365,1.00368,1.0036,1.00365,70.83,1.00405,1.00405,1.00396,1.00405,51.74,True
'2018-05-07T16:41:00',1.00368,1.00392,1.00361,1.00371,101.7,1.00405,1.00429,1.00403,1.00405,117.56,True
'2018-05-07T16:42:00',1.00371,1.00379,1.00365,1.00378,57.72,1.00405,1.00415,1.00403,1.00415,54.5,True
'2018-05-07T16:43:00',1.0038,1.00405,1.00375,1.00395,45.62,1.00415,1.00443,1.00414,1.00431,50.59,True
'2018-05-07T16:44:00',1.00395,1.00415,1.00386,1.00415,79.35,1.00433,1.00455,1.00424,1.00454,79.96,True
'2018-05-07T16:45:00',1.00415,1.00433,1.00415,1.00432,102.99,1.00455,1.00476,1.00455,1.00476,97.81,True
'2018-05-07T16:46:00',1.00435,1.00465,1.00435,1.00465,109.46,1.00476,1.00512,1.00474,1.00505,143.29,True
'2018-05-07T16:47:00',1.00467,1.00475,1.00465,1.00475,103.82,1.00505,1.00515,1.00501,1.00507,131.95,False
'2018-05-07T16:48:00',1.00475,1.00491,1.00465,1.00465,79.95,1.00508,1.00529,1.005,1.00505,93.34,False
'2018-05-07T16:49:00',1.00465,1.00467,1.00434,1.00436,124.96,1.00505,1.00505,1.00467,1.00476,101.99,False
'2018-05-07T16:50:00',1.00435,1.00445,1.00415,1.00435,85.33,1.00476,1.00482,1.00454,1.00472,74.87,True
'2018-05-07T16:51:00',1.00435,1.00474,1.00435,1.00456,92.98,1.00474,1.00516,1.00471,1.00495,83.21,False
'2018-05-07T16:52:00',1.00456,1.00475,1.00449,1.00455,135.53,1.00495,1.00516,1.00489,1.00495,105.08,True
'2018-05-07T16:53:00',1.00455,1.00475,1.00455,1.00475,102.98,1.00495,1.00515,1.00495,1.00511,75.72,False
'2018-05-07T16:54:00',1.00475,1.00475,1.00446,1.00462,131.94,1.0051,1.0051,1.00483,1.00499,107.36,False
'2018-05-07T16:55:00',1.00465,1.00465,1.00435,1.00435,98.98,1.00499,1.00499,1.00469,1.00475,87.97,True
'2018-05-07T16:56:00',1.00435,1.00446,1.00427,1.00445,143.22,1.00475,1.00485,1.00465,1.00479,93.86,True
'2018-05-07T16:57:00',1.00442,1.00474,1.00433,1.00443,184.5,1.00479,1.00516,1.00476,1.00492,155.97,True
'2018-05-07T16:58:00',1.0044,1.00475,1.0044,1.00465,176.63,1.00491,1.00516,1.00488,1.00505,155.21,True
'2018-05-07T16:59:00',1.00465,1.00495,1.00465,1.00475,190.38,1.00504,1.00536,1.00503,1.00514,159.53,False
'2018-05-07T17:00:00',1.00475,1.00485,1.00455,1.00475,203.78,1.00515,1.00525,1.00489,1.00511,164.21,False
'2018-05-07T17:01:00',1.00475,1.00476,1.00454,1.00455,181.52,1.00507,1.00514,1.00485,1.00489,159.53,False
'2018-05-07T17:02:00',1.00455,1.00465,1.00445,1.00445,115.6,1.00489,1.00505,1.00476,1.00478,80.12,True
'2018-05-07T17:03:00',1.00445,1.00455,1.00444,1.00448,89.08,1.00478,1.00489,1.00472,1.00483,73.37,False
'2018-05-07T17:04:00',1.00446,1.00446,1.00425,1.00428,119.08,1.00483,1.00483,1.00458,1.00462,90.37,False
'2018-05-07T17:05:00',1.00431,1.00442,1.00416,1.00424,150.46,1.00465,1.00472,1.00449,1.0045,96.62,False
'2018-05-07T17:06:00',1.00424,1.00425,1.00405,1.00415,103.59,1.0045,1.00458,1.00438,1.00445,70.75,False
'2018-05-07T17:07:00',1.00415,1.00415,1.00405,1.00405,85.25,1.00444,1.00445,1.00434,1.00434,52.12,True
'2018-05-07T17:08:00',1.00405,1.00409,1.00395,1.00405,75.19,1.00433,1.00445,1.0043,1.0044,60.49,True
'2018-05-07T17:09:00',1.00405,1.00445,1.00405,1.00435,88.57,1.00442,1.0047,1.00438,1.00465,65.5,True
'2018-05-07T17:10:00',1.00435,1.00445,1.00434,1.00435,51.47,1.00465,1.00478,1.00462,1.00472,47.5,True
'2018-05-07T17:11:00',1.00435,1.00485,1.00435,1.00475,77.06,1.00471,1.00524,1.00469,1.00513,69.86,False
'2018-05-07T17:12:00',1.00475,1.00485,1.00474,1.00474,23.87,1.00513,1.00516,1.00512,1.00514,21.87,False
'2018-05-07T17:13:00',1.00474,1.00485,1.00474,1.00475,60.35,1.00516,1.00525,1.00505,1.00505,63.56,False
'2018-05-07T17:14:00',1.00475,1.00475,1.00465,1.0047,68.21,1.00505,1.00505,1.00495,1.00504,54.83,True
'2018-05-07T17:15:00',1.00466,1.00475,1.00459,1.00475,47.72,1.00504,1.00515,1.00495,1.00505,44.1,False
'2018-05-07T17:16:00',1.00475,1.00475,1.00445,1.00447,83.99,1.00504,1.00505,1.0048,1.00485,83.45,False
'2018-05-07T17:17:00',1.00449,1.00455,1.00445,1.00445,29.62,1.00485,1.00485,1.00481,1.00481,39.95,False
'2018-05-07T17:18:00',1.00445,1.00455,1.00445,1.00445,17.0,1.00485,1.00485,1.00478,1.00479,20.1,False
'2018-05-07T17:19:00',1.00445,1.00455,1.00435,1.00445,42.5,1.00478,1.00485,1.00474,1.00475,38.61,True
'2018-05-07T17:20:00',1.00444,1.00444,1.00435,1.00444,30.98,1.00475,1.00479,1.00465,1.00479,24.0,True
'2018-05-07T17:21:00',1.00444,1.00455,1.00444,1.00445,51.35,1.00479,1.00485,1.00476,1.00482,42.1,False
'2018-05-07T17:22:00',1.00445,1.00445,1.00445,1.00445,47.48,1.0048,1.00485,1.00472,1.00482,49.85,False
'2018-05-07T17:23:00',1.00445,1.00445,1.00434,1.00435,50.97,1.00482,1.00482,1.0047,1.00471,44.12,True
'2018-05-07T17:24:00',1.00435,1.00448,1.00435,1.00445,55.61,1.00471,1.00481,1.00465,1.0048,52.22,False
'2018-05-07T17:25:00',1.00445,1.00451,1.0044,1.00442,73.09,1.00481,1.00484,1.00478,1.00479,54.69,False
'2018-05-07T17:26:00',1.00442,1.00445,1.00434,1.00434,70.84,1.00478,1.00478,1.00459,1.00459,62.49,False
'2018-05-07T17:27:00',1.00434,1.00436,1.00425,1.00428,47.61,1.00462,1.00473,1.00461,1.00465,51.23,False
'2018-05-07T17:28:00',1.00428,1.00428,1.00415,1.00415,34.12,1.00465,1.00465,1.00452,1.00453,31.35,True
'2018-05-07T17:29:00',1.00415,1.00438,1.00415,1.00428,47.85,1.00455,1.00475,1.00455,1.00465,44.75,True
'2018-05-07T17:30:00',1.00431,1.00439,1.00425,1.00435,84.69,1.00465,1.00475,1.00462,1.00465,59.98,True
'2018-05-07T17:31:00',1.00435,1.00445,1.00435,1.00445,43.34,1.00471,1.00481,1.00469,1.00477,40.24,True
'2018-05-07T17:32:00',1.00445,1.00465,1.00445,1.00455,71.99,1.00474,1.00494,1.0047,1.00483,69.47,False
'2018-05-07T17:33:00',1.00455,1.00455,1.00444,1.00445,86.23,1.00483,1.00486,1.00473,1.00474,71.87,False
'2018-05-07T17:34:00',1.00445,1.00445,1.00433,1.00437,114.45,1.00476,1.00481,1.00467,1.00469,82.48,False
'2018-05-07T17:35:00',1.00435,1.0044,1.00425,1.00425,90.1,1.00469,1.00474,1.00453,1.00456,79.73,False
'2018-05-07T17:36:00',1.00425,1.00425,1.00415,1.00415,86.57,1.00454,1.00455,1.00444,1.00451,61.12,True
'2018-05-07T17:37:00',1.00415,1.00432,1.00413,1.00426,130.59,1.00451,1.00465,1.0045,1.00463,78.23,False
'2018-05-07T17:38:00',1.00426,1.00427,1.00415,1.00425,126.73,1.00463,1.00465,1.0045,1.00457,85.09,True
'2018-05-07T17:39:00',1.00428,1.00445,1.00425,1.00429,91.46,1.00463,1.00484,1.00459,1.00466,71.85,False
'2018-05-07T17:40:00',1.00428,1.00428,1.00415,1.00415,90.85,1.00466,1.00466,1.00454,1.00454,87.47,False
'2018-05-07T17:41:00',1.00415,1.00415,1.00405,1.00415,29.5,1.00454,1.00455,1.00445,1.00454,39.35,False
'2018-05-07T17:42:00',1.00415,1.00416,1.00405,1.00415,59.96,1.00455,1.00455,1.00443,1.0045,75.26,True
'2018-05-07T17:43:00',1.00415,1.00425,1.00415,1.0042,68.36,1.00452,1.00464,1.0045,1.00458,51.23,False
'2018-05-07T17:44:00',1.0042,1.00421,1.00405,1.00405,55.97,1.00458,1.00458,1.00435,1.00442,44.36,True
'2018-05-07T17:45:00',1.00406,1.00425,1.00405,1.00405,60.98,1.00442,1.00462,1.00441,1.00444,54.62,True
'2018-05-07T17:46:00',1.00411,1.00425,1.00404,1.00425,102.33,1.00451,1.00455,1.0044,1.00455,83.49,False
'2018-05-07T17:47:00',1.00425,1.00425,1.00415,1.00417,32.61,1.00452,1.00455,1.00445,1.00455,27.5,True
'2018-05-07T17:48:00',1.00418,1.00427,1.00418,1.00425,49.62,1.00455,1.00465,1.00455,1.0046,40.49,True
'2018-05-07T17:49:00',1.00425,1.00435,1.00425,1.00428,34.62,1.00464,1.00467,1.00459,1.00465,35.99,False
'2018-05-07T17:50:00',1.0043,1.00439,1.00425,1.00428,63.72,1.00465,1.00475,1.00465,1.00465,46.62,False
'2018-05-07T17:51:00',1.00428,1.00435,1.00425,1.00426,28.6,1.00465,1.00475,1.00459,1.00464,28.5,True
'2018-05-07T17:52:00',1.00429,1.00435,1.00425,1.00435,27.62,1.00465,1.00473,1.00463,1.00472,26.5,True
'2018-05-07T17:53:00',1.00435,1.00455,1.00435,1.00446,76.09,1.00474,1.00493,1.0047,1.00484,69.22,True
'2018-05-07T17:54:00',1.00446,1.00456,1.00446,1.00455,65.32,1.00484,1.00495,1.00484,1.00488,55.1,False
'2018-05-07T17:55:00',1.00455,1.00455,1.00446,1.0045,50.24,1.00492,1.00495,1.00483,1.00485,34.5,False
'2018-05-07T17:56:00',1.0045,1.00464,1.00438,1.00438,97.34,1.00485,1.00496,1.00475,1.00475,75.33,True
'2018-05-07T17:57:00',1.00438,1.00455,1.00435,1.00455,85.36,1.00475,1.00494,1.00472,1.00489,69.84,True
'2018-05-07T17:58:00',1.00455,1.0046,1.00455,1.0046,49.73,1.00489,1.00495,1.00485,1.00495,38.86,True
'2018-05-07T17:59:00',1.00458,1.00475,1.00451,1.00465,110.07,1.00495,1.00505,1.00485,1.00495,91.94,False
'2018-05-07T18:00:00',1.00465,1.00469,1.00453,1.00459,150.87,1.00494,1.00505,1.00492,1.00499,75.84,False
'2018-05-07T18:01:00',1.00459,1.0047,1.00455,1.00455,133.74,1.00497,1.00508,1.00489,1.00489,73.74,True
'2018-05-07T18:02:00',1.00455,1.00465,1.00451,1.00452,112.72,1.00489,1.00505,1.00489,1.00497,80.36,True
'2018-05-07T18:03:00',1.00453,1.00465,1.00451,1.00465,65.59,1.00494,1.00507,1.00494,1.00503,45.5,True
'2018-05-07T18:04:00',1.00465,1.00481,1.00465,1.00475,88.66,1.00503,1.00521,1.00501,1.00513,61.0,True
'2018-05-07T18:05:00',1.00475,1.00475,1.00465,1.00475,81.91,1.00512,1.00516,1.00505,1.00516,58.0,True
'2018-05-07T18:06:00',1.00475,1.00491,1.00474,1.00477,111.29,1.00516,1.00532,1.00514,1.00525,76.37,True
'2018-05-07T18:07:00',1.00479,1.00489,1.00475,1.00485,148.74,1.00519,1.00527,1.00517,1.00521,79.73,False
'2018-05-07T18:08:00',1.00485,1.0049,1.00472,1.00481,97.35,1.00521,1.00526,1.00516,1.00517,61.37,False
'2018-05-07T18:09:00',1.00477,1.00482,1.00457,1.00475,104.95,1.00517,1.00525,1.00501,1.0051,75.86,False
'2018-05-07T18:10:00',1.00475,1.00488,1.00461,1.00468,167.86,1.0051,1.0052,1.00504,1.00506,87.34,True
'2018-05-07T18:11:00',1.00469,1.00475,1.00457,1.00474,126.08,1.00506,1.00515,1.00498,1.00512,75.98,True
'2018-05-07T18:12:00',1.00473,1.00493,1.00465,1.00485,143.61,1.00511,1.00535,1.00508,1.0053,85.33,False
'2018-05-07T18:13:00',1.00488,1.00491,1.00465,1.00476,93.73,1.0053,1.0053,1.00512,1.00516,63.82,False
'2018-05-07T18:14:00',1.00477,1.00478,1.00466,1.00475,98.6,1.00516,1.00522,1.00511,1.00511,81.69,True
'2018-05-07T18:15:00',1.00475,1.00486,1.00469,1.00477,125.99,1.00511,1.0052,1.00508,1.00518,81.96,False
'2018-05-07T18:16:00',1.00477,1.00477,1.0046,1.00462,118.97,1.00518,1.00518,1.00501,1.00503,84.59,True
'2018-05-07T18:17:00',1.00462,1.00475,1.00456,1.00465,89.4,1.00503,1.00515,1.00497,1.0051,62.11,False
'2018-05-07T18:18:00',1.00469,1.00472,1.00455,1.00462,121.59,1.0051,1.00515,1.00501,1.00503,76.33,False
'2018-05-07T18:19:00',1.00458,1.00466,1.00447,1.00447,119.15,1.00502,1.00509,1.0049,1.0049,76.86,True
'2018-05-07T18:20:00',1.00447,1.00478,1.00447,1.00467,97.84,1.0049,1.00514,1.0049,1.00509,68.72,False
'2018-05-07T18:21:00',1.0047,1.00477,1.00464,1.00466,117.84,1.00512,1.00517,1.00502,1.00509,86.34,True
'2018-05-07T18:22:00',1.00465,1.00472,1.00455,1.0047,112.23,1.00506,1.00513,1.00496,1.00511,59.34,False
'2018-05-07T18:23:00',1.00469,1.00475,1.00455,1.0047,152.69,1.00509,1.00515,1.00497,1.00511,95.54,True
'2018-05-07T18:24:00',1.0047,1.00476,1.00467,1.00474,67.9,1.00511,1.00518,1.00509,1.00516,57.73,False
'2018-05-07T18:25:00',1.00479,1.00479,1.00467,1.0047,139.56,1.00518,1.0052,1.00508,1.0051,108.93,False
'2018-05-07T18:26:00',1.00471,1.00471,1.00466,1.00466,68.82,1.00512,1.00512,1.00505,1.00509,55.46,True
'2018-05-07T18:27:00',1.00466,1.0048,1.00466,1.00471,115.08,1.00508,1.0052,1.00506,1.00512,71.44,False
'2018-05-07T18:28:00',1.00471,1.00473,1.00455,1.00455,81.24,1.00512,1.00512,1.00494,1.00495,56.58,True
'2018-05-07T18:29:00',1.00455,1.00468,1.00452,1.00464,66.22,1.00495,1.00511,1.0049,1.00505,55.81,False
'2018-05-07T18:30:00',1.00464,1.0047,1.00455,1.00455,102.5,1.00505,1.00514,1.00499,1.00499,60.71,True
'2018-05-07T18:31:00',1.00455,1.00466,1.00455,1.00457,102.09,1.00499,1.00509,1.00497,1.00498,87.81,True
'2018-05-07T18:32:00',1.00457,1.00465,1.00453,1.00465,103.87,1.00498,1.00506,1.00494,1.00506,82.34,False
'2018-05-07T18:33:00',1.00465,1.00471,1.00457,1.00457,94.61,1.00506,1.00513,1.00498,1.00498,67.71,True
'2018-05-07T18:34:00',1.00458,1.00477,1.00455,1.00477,101.6,1.00498,1.00515,1.00498,1.00515,83.2,False
'2018-05-07T18:35:00',1.00477,1.00477,1.00458,1.00467,136.35,1.00515,1.00515,1.005,1.00512,96.68,True
'2018-05-07T18:36:00',1.00471,1.00477,1.00466,1.00475,122.23,1.00512,1.00522,1.0051,1.00518,81.68,False
'2018-05-07T18:37:00',1.00475,1.00478,1.00467,1.00472,88.69,1.00517,1.00518,1.00511,1.00513,60.22,True
'2018-05-07T18:38:00',1.00472,1.00481,1.00471,1.00471,40.23,1.00513,1.00524,1.00513,1.00517,30.12,True
'2018-05-07T18:39:00',1.0047,1.00483,1.0047,1.00478,119.56,1.00517,1.00525,1.00513,1.00519,67.62,False
'2018-05-07T18:40:00',1.00472,1.00481,1.00455,1.00455,107.6,1.00518,1.0052,1.00495,1.00497,53.12,True
'2018-05-07T18:41:00',1.00455,1.00485,1.00455,1.00466,119.56,1.00495,1.00523,1.00495,1.00506,99.84,False
'2018-05-07T18:42:00',1.00465,1.00474,1.00462,1.00465,115.22,1.00506,1.00515,1.00503,1.00506,76.85,True
'2018-05-07T18:43:00',1.00465,1.00468,1.00465,1.00466,54.96,1.00507,1.00514,1.00501,1.00509,39.74,False
'2018-05-07T18:44:00',1.00467,1.00471,1.00463,1.00463,105.61,1.00511,1.00514,1.00503,1.00503,60.35,False
'2018-05-07T18:45:00',1.00464,1.00467,1.00455,1.00457,145.7,1.00503,1.00514,1.00494,1.00498,88.46,True
'2018-05-07T18:46:00',1.00463,1.00472,1.00457,1.00461,117.05,1.00502,1.00512,1.005,1.00502,75.58,False
'2018-05-07T18:47:00',1.00462,1.00462,1.00445,1.00445,113.21,1.00503,1.00503,1.00483,1.00485,76.34,True
'2018-05-07T18:48:00',1.00441,1.00448,1.00441,1.00445,59.24,1.00484,1.00495,1.00484,1.00488,92.83,False
'2018-05-07T18:49:00',1.00445,1.00445,1.00436,1.00436,81.92,1.00489,1.00489,1.00481,1.00483,107.59,True
'2018-05-07T18:50:00',1.00437,1.00444,1.00432,1.00441,80.33,1.00479,1.00485,1.00475,1.00482,60.71,False
'2018-05-07T18:51:00',1.00441,1.00441,1.00431,1.00431,74.47,1.00482,1.00484,1.00471,1.00471,73.99,True
'2018-05-07T18:52:00',1.00431,1.00451,1.00431,1.00449,106.57,1.00472,1.00494,1.00472,1.00492,79.45,False
'2018-05-07T18:53:00',1.00445,1.00448,1.00437,1.00445,100.59,1.00492,1.00492,1.00479,1.00486,59.71,True
'2018-05-07T18:54:00',1.00445,1.00455,1.00444,1.00455,69.35,1.00486,1.00493,1.00482,1.0049,56.84,False
'2018-05-07T18:55:00',1.00455,1.00462,1.00446,1.00449,106.68,1.00492,1.00502,1.00487,1.00487,88.48,False
'2018-05-07T18:56:00',1.00448,1.00452,1.00435,1.00437,121.83,1.00487,1.00492,1.00479,1.00483,77.34,False
'2018-05-07T18:57:00',1.00437,1.00448,1.00435,1.00437,136.42,1.00483,1.0049,1.00473,1.00482,108.54,True
'2018-05-07T18:58:00',1.00439,1.00445,1.00415,1.00445,155.85,1.00483,1.00485,1.00462,1.00483,95.84,False
'2018-05-07T18:59:00',1.00445,1.00447,1.00426,1.00435,159.2,1.00483,1.00495,1.00473,1.0048,127.4,False
'2018-05-07T19:00:00',1.00435,1.00447,1.00434,1.00436,137.05,1.00486,1.00495,1.00473,1.00475,91.85,False
'2018-05-07T19:01:00',1.00435,1.00441,1.00431,1.00435,128.54,1.00475,1.00486,1.00474,1.00476,88.67,False
'2018-05-07T19:02:00',1.00435,1.00435,1.00421,1.0043,96.61,1.00476,1.00476,1.00462,1.00469,57.09,False
'2018-05-07T19:03:00',1.00431,1.00441,1.00425,1.00425,138.21,1.00469,1.0048,1.00466,1.00472,100.47,True
'2018-05-07T19:04:00',1.00427,1.00437,1.00425,1.00435,67.46,1.00471,1.00476,1.00465,1.00476,59.96,False
'2018-05-07T19:05:00',1.00432,1.00443,1.0043,1.00435,102.82,1.00473,1.00484,1.00471,1.00475,94.3,False
'2018-05-07T19:06:00',1.00435,1.00435,1.00425,1.00435,22.11,1.00472,1.00473,1.00467,1.00472,21.0,False
'2018-05-07T19:07:00',1.00435,1.00435,1.00425,1.00425,48.97,1.00471,1.00475,1.00463,1.00465,53.61,False
'2018-05-07T19:08:00',1.00427,1.00428,1.00415,1.00419,110.2,1.00468,1.00469,1.00454,1.00463,124.69,False
'2018-05-07T19:09:00',1.00419,1.00431,1.00416,1.00417,127.58,1.00461,1.00475,1.00461,1.00465,108.29,True
'2018-05-07T19:10:00',1.00417,1.00428,1.00415,1.00423,97.33,1.00465,1.00465,1.0046,1.00464,96.83,True
'2018-05-07T19:11:00',1.00423,1.00427,1.00417,1.00427,72.7,1.00464,1.00465,1.00459,1.00465,71.09,False
'2018-05-07T19:12:00',1.00427,1.0043,1.00415,1.00425,57.1,1.00465,1.00474,1.00458,1.00465,52.99,False
'2018-05-07T19:13:00',1.00423,1.00427,1.00406,1.00408,71.18,1.00464,1.00465,1.00454,1.00455,57.23,True
'2018-05-07T19:14:00',1.00408,1.00421,1.00408,1.00415,71.06,1.00455,1.00465,1.00454,1.00455,68.96,False
'2018-05-07T19:15:00',1.00415,1.00418,1.00405,1.00414,94.06,1.00458,1.00465,1.0045,1.00453,72.31,True
'2018-05-07T19:16:00',1.00414,1.00428,1.00412,1.00425,60.97,1.00455,1.00469,1.00453,1.00466,66.35,False
'2018-05-07T19:17:00',1.00425,1.00429,1.00415,1.00418,44.37,1.00473,1.00473,1.00459,1.00459,53.94,True
'2018-05-07T19:18:00',1.00418,1.00425,1.00415,1.00425,39.59,1.00459,1.00467,1.00456,1.00467,48.36,True
'2018-05-07T19:19:00',1.00425,1.00435,1.00423,1.00431,79.08,1.00469,1.00475,1.00463,1.00474,75.72,True
'2018-05-07T19:20:00',1.00432,1.0044,1.00425,1.00435,66.09,1.00475,1.00481,1.00467,1.00476,79.56,True
'2018-05-07T19:21:00',1.00435,1.00441,1.00435,1.00436,79.06,1.00476,1.00482,1.00476,1.00477,71.18,True
'2018-05-07T19:22:00',1.00436,1.00439,1.00435,1.00437,62.56,1.00477,1.00482,1.00476,1.00478,83.8,True
'2018-05-07T19:23:00',1.00437,1.00438,1.00431,1.00438,41.22,1.00478,1.00481,1.00472,1.00479,45.97,False
'2018-05-07T19:24:00',1.00438,1.00443,1.00431,1.00434,63.98,1.00479,1.00483,1.0047,1.00474,103.72,True
'2018-05-07T19:25:00',1.00434,1.00446,1.00433,1.00442,56.0,1.00472,1.00489,1.00469,1.00483,112.75,True
'2018-05-07T19:26:00',1.00442,1.00453,1.00442,1.00446,55.0,1.00483,1.00493,1.00478,1.00488,113.37,False
'2018-05-07T19:27:00',1.00445,1.00445,1.00435,1.00444,58.37,1.00483,1.00485,1.00475,1.00485,118.24,False
'2018-05-07T19:28:00',1.00444,1.00445,1.0043,1.00436,73.0,1.00482,1.00487,1.00465,1.00474,121.0,True
'2018-05-07T19:29:00',1.00438,1.00455,1.00436,1.00445,61.0,1.00474,1.0049,1.0047,1.0048,107.25,False
'2018-05-07T19:30:00',1.00448,1.00456,1.00442,1.00442,67.5,1.0048,1.00492,1.00474,1.00477,141.25,False
'2018-05-07T19:31:00',1.00442,1.00447,1.0043,1.00434,75.24,1.00476,1.00485,1.00466,1.00471,149.36,True
'2018-05-07T19:32:00',1.00434,1.00445,1.0043,1.00439,47.0,1.0047,1.00485,1.00467,1.00475,103.49,True
'2018-05-07T19:33:00',1.00439,1.00442,1.00435,1.0044,56.5,1.00477,1.00483,1.00469,1.00477,122.12,False
'2018-05-07T19:34:00',1.0044,1.00442,1.0043,1.00434,54.5,1.00478,1.00482,1.00468,1.00472,111.25,True
'2018-05-07T19:35:00',1.00434,1.00442,1.0043,1.00442,70.37,1.00472,1.00479,1.00467,1.00476,150.75,True
'2018-05-07T19:36:00',1.00442,1.00447,1.00438,1.00442,58.0,1.00477,1.00483,1.00473,1.0048,129.25,True
'2018-05-07T19:37:00',1.00439,1.00446,1.00437,1.00442,54.0,1.0048,1.00487,1.00477,1.00482,119.62,False
'2018-05-07T19:38:00',1.00442,1.00445,1.00436,1.00441,59.0,1.00481,1.00486,1.00471,1.00476,127.0,True
'2018-05-07T19:39:00',1.00442,1.00451,1.00439,1.00447,65.0,1.00476,1.0049,1.00475,1.00486,138.87,False
'2018-05-07T19:40:00',1.00448,1.00453,1.00435,1.00437,69.5,1.00487,1.00492,1.00474,1.00475,113.09,False
'2018-05-07T19:41:00',1.00437,1.00442,1.00435,1.00435,35.0,1.00475,1.0048,1.00472,1.00473,50.34,True
'2018-05-07T19:42:00',1.00435,1.00439,1.00424,1.00439,65.0,1.00475,1.00475,1.00462,1.00473,127.74,False
'2018-05-07T19:43:00',1.00439,1.0044,1.00425,1.00426,70.5,1.00476,1.00478,1.00461,1.00466,154.24,True
'2018-05-07T19:44:00',1.00426,1.00433,1.00418,1.00429,62.1,1.00466,1.00473,1.0046,1.0047,120.48,False
'2018-05-07T19:45:00',1.00429,1.0043,1.00417,1.00421,37.12,1.00465,1.00471,1.00461,1.00462,67.09,True
'2018-05-07T19:46:00',1.00423,1.00425,1.00423,1.00425,42.12,1.00462,1.00465,1.0046,1.00465,75.45,True
'2018-05-07T19:47:00',1.00425,1.00436,1.00425,1.00432,88.84,1.00465,1.00475,1.00465,1.00473,62.11,True
'2018-05-07T19:48:00',1.00432,1.00439,1.00432,1.00436,98.97,1.00473,1.00479,1.00473,1.00477,55.11,False
'2018-05-07T19:49:00',1.00436,1.00445,1.00431,1.00435,95.84,1.00477,1.00485,1.00473,1.00476,68.6,True
'2018-05-07T19:50:00',1.00435,1.00445,1.00432,1.00436,32.47,1.00476,1.00485,1.00475,1.00475,24.12,False
'2018-05-07T19:51:00',1.00435,1.00438,1.00415,1.00427,99.22,1.00475,1.00476,1.00464,1.00471,52.48,True
'2018-05-07T19:52:00',1.00426,1.00435,1.00425,1.00429,70.5,1.00471,1.00476,1.00469,1.0047,34.57,True
'2018-05-07T19:53:00',1.00432,1.00437,1.00431,1.00435,11.62,1.00473,1.00478,1.00472,1.00475,10.0,False
'2018-05-07T19:54:00',1.00434,1.00437,1.00433,1.00433,24.69,1.00475,1.00478,1.00474,1.00476,20.0,False
'2018-05-07T19:55:00',1.0043,1.00434,1.00425,1.00434,87.11,1.00473,1.00477,1.00466,1.00474,47.37,False
'2018-05-07T19:56:00',1.00435,1.00436,1.00425,1.00428,54.59,1.00474,1.00477,1.00469,1.00469,45.58,False
'2018-05-07T19:57:00',1.00428,1.00436,1.00425,1.00425,82.81,1.00468,1.00478,1.00464,1.00464,65.56,False
'2018-05-07T19:58:00',1.00425,1.00425,1.00421,1.00421,26.22,1.00463,1.00465,1.00463,1.00464,32.1,True
'2018-05-07T19:59:00',1.00417,1.0043,1.00417,1.00427,34.57,1.00463,1.00471,1.00462,1.00468,36.83,True
'2018-05-07T20:00:00',1.00433,1.00439,1.00431,1.00439,44.86,1.00474,1.00483,1.00473,1.0048,53.59,False
'2018-05-07T20:01:00',1.00439,1.00439,1.00425,1.00435,93.45,1.0048,1.00482,1.00469,1.00477,95.66,True
'2018-05-07T20:02:00',1.00435,1.00438,1.00435,1.00437,44.84,1.00477,1.00479,1.00476,1.00478,41.58,False
'2018-05-07T20:03:00',1.00437,1.00439,1.00429,1.00437,30.71,1.00478,1.0048,1.00473,1.00478,28.98,False
'2018-05-07T20:04:00',1.00437,1.00442,1.00431,1.00435,57.19,1.00478,1.00483,1.00472,1.00472,73.2,True
'2018-05-07T20:05:00',1.00435,1.00443,1.00431,1.00443,77.08,1.00475,1.00485,1.00474,1.00485,72.83,False
'2018-05-07T20:06:00',1.00443,1.00447,1.00438,1.00442,57.32,1.00485,1.00486,1.00483,1.00483,61.97,False
'2018-05-07T20:07:00',1.0044,1.0044,1.00426,1.00435,98.07,1.00481,1.00481,1.00471,1.00478,80.32,False
'2018-05-07T20:08:00',1.00435,1.00435,1.00425,1.00432,57.07,1.00478,1.00481,1.00471,1.00473,65.6,True
'2018-05-07T20:09:00',1.00432,1.00437,1.00428,1.00435,40.36,1.00473,1.00478,1.00469,1.00472,52.08,False
'2018-05-07T20:10:00',1.00435,1.00435,1.00425,1.00425,26.11,1.00472,1.00473,1.00461,1.00463,30.49,True
'2018-05-07T20:11:00',1.00425,1.00425,1.00417,1.00424,44.24,1.00463,1.00467,1.00462,1.00466,45.7,False
'2018-05-07T20:12:00',1.00428,1.00428,1.00425,1.00425,41.47,1.00472,1.00472,1.00462,1.00462,50.32,False
'2018-05-07T20:13:00',1.0042,1.00423,1.00417,1.00417,55.71,1.00462,1.00464,1.0046,1.0046,43.56,False
'2018-05-07T20:14:00',1.0042,1.00421,1.00415,1.00415,36.85,1.00461,1.00462,1.00455,1.00455,34.11,True
'2018-05-07T20:15:00',1.00415,1.00419,1.00415,1.00417,60.46,1.00455,1.00463,1.00455,1.00458,36.23,True
'2018-05-07T20:16:00',1.00417,1.00428,1.00417,1.0042,48.34,1.00458,1.00465,1.00458,1.00461,55.84,False
'2018-05-07T20:17:00',1.0042,1.0042,1.00408,1.00415,77.22,1.00461,1.00463,1.00454,1.00455,85.33,True
'2018-05-07T20:18:00',1.00415,1.00419,1.00412,1.00419,53.18,1.00455,1.0046,1.00453,1.0046,72.19,True
'2018-05-07T20:19:00',1.00419,1.00423,1.00413,1.00422,83.71,1.00459,1.00466,1.00459,1.00463,104.85,False
'2018-05-07T20:20:00',1.00422,1.00425,1.00419,1.0042,47.71,1.00463,1.00466,1.00461,1.00462,78.24,True
'2018-05-07T20:21:00',1.0042,1.00424,1.00413,1.00424,30.87,1.00462,1.00468,1.00461,1.00462,61.25,True
'2018-05-07T20:22:00',1.00424,1.00435,1.00416,1.00433,36.75,1.00462,1.00475,1.00455,1.00474,58.24,False
'2018-05-07T20:23:00',1.00433,1.00433,1.00417,1.0042,68.96,1.00474,1.00474,1.00461,1.00461,86.59,False
'2018-05-07T20:24:00',1.0042,1.00426,1.00414,1.00418,44.75,1.00463,1.00465,1.00455,1.00455,98.23,True
'2018-05-07T20:25:00',1.00418,1.00422,1.00416,1.0042,50.75,1.00455,1.00461,1.00455,1.00461,76.73,False
'2018-05-07T20:26:00',1.00416,1.00418,1.00409,1.00412,37.74,1.00457,1.00462,1.00454,1.00456,45.08,True
'2018-05-07T20:27:00',1.00413,1.0043,1.00413,1.00425,39.5,1.00454,1.00465,1.00454,1.00465,66.35,True
'2018-05-07T20:28:00',1.00425,1.00432,1.00425,1.00428,55.24,1.00465,1.00473,1.00463,1.00469,86.19,True
'2018-05-07T20:29:00',1.00431,1.00442,1.00431,1.00435,59.87,1.00471,1.00483,1.00471,1.00475,123.35,False
'2018-05-07T20:30:00',1.00435,1.00435,1.00422,1.00424,50.74,1.00475,1.00475,1.00464,1.00464,89.45,False
'2018-05-07T20:31:00',1.00424,1.00424,1.00412,1.00414,33.58,1.00465,1.00465,1.00455,1.00456,64.98,False
'2018-05-07T20:32:00',1.00414,1.00416,1.00399,1.004,46.73,1.00456,1.00456,1.00441,1.00443,85.98,True
'2018-05-07T20:33:00',1.004,1.00415,1.004,1.00405,37.72,1.00443,1.00455,1.00443,1.00449,55.5,False
'2018-05-07T20:34:00',1.00405,1.00406,1.00403,1.00405,57.59,1.00449,1.00453,1.00445,1.00445,83.5,False
'2018-05-07T20:35:00',1.00398,1.00398,1.00392,1.00393,59.96,1.00445,1.00445,1.00435,1.00435,52.84,True
'2018-05-07T20:36:00',1.00393,1.00398,1.00393,1.00395,63.62,1.00435,1.00442,1.00435,1.00441,41.21,False
'2018-05-07T20:37:00',1.00396,1.00403,1.00387,1.00396,71.12,1.00441,1.00445,1.00435,1.00439,79.82,True
'2018-05-07T20:38:00',1.00398,1.00405,1.00394,1.00405,54.48,1.00439,1.00449,1.00437,1.00444,94.74,False
'2018-05-07T20:39:00',1.00405,1.00405,1.00393,1.00396,49.73,1.00445,1.00446,1.00433,1.00437,99.37,True
'2018-05-07T20:40:00',1.00396,1.00409,1.00396,1.00406,41.61,1.00437,1.00451,1.00437,1.00451,67.21,False
'2018-05-07T20:41:00',1.00399,1.00406,1.00399,1.00405,34.0,1.00451,1.00453,1.00445,1.00448,59.73,False
'2018-05-07T20:42:00',1.00405,1.00405,1.00395,1.004,38.5,1.00448,1.00448,1.00437,1.0044,71.12,False
'2018-05-07T20:43:00',1.00399,1.00401,1.00389,1.00393,44.97,1.0044,1.00442,1.00433,1.00434,87.62,False
'2018-05-07T20:44:00',1.00393,1.00393,1.00371,1.00374,87.3,1.00434,1.00434,1.00414,1.00423,136.6,False
'2018-05-07T20:45:00',1.00374,1.00374,1.00354,1.00366,99.07,1.00419,1.00423,1.00399,1.0041,154.37,True
'2018-05-07T20:46:00',1.00366,1.00383,1.00366,1.00382,115.71,1.00414,1.0043,1.00413,1.00429,169.69,True
'2018-05-07T20:47:00',1.00377,1.00389,1.00377,1.00386,81.8,1.00427,1.00434,1.00425,1.0043,141.62,False
'2018-05-07T20:48:00',1.00386,1.00387,1.00367,1.00368,97.35,1.00429,1.00435,1.00409,1.00413,160.23,True
'2018-05-07T20:49:00',1.00368,1.00372,1.00364,1.00371,84.84,1.00413,1.00417,1.00408,1.00413,134.35,False
'2018-05-07T20:50:00',1.00371,1.00377,1.00364,1.00366,85.84,1.00416,1.00417,1.00405,1.00408,148.59,False
'2018-05-07T20:51:00',1.00364,1.00373,1.00357,1.0036,94.21,1.00405,1.00416,1.00399,1.00401,156.07,True
'2018-05-07T20:52:00',1.0036,1.00368,1.00354,1.00368,79.7,1.00401,1.00411,1.00399,1.00411,123.41,False
'2018-05-07T20:53:00',1.00367,1.00367,1.00356,1.0036,61.84,1.00409,1.00409,1.00398,1.00401,116.61,False
'2018-05-07T20:54:00',1.0036,1.0037,1.00355,1.00357,73.84,1.00401,1.00411,1.00399,1.00399,115.72,True
'2018-05-07T20:55:00',1.00357,1.00382,1.00349,1.00381,60.36,1.00399,1.00423,1.00395,1.00422,98.54,False
'2018-05-07T20:56:00',1.00381,1.00383,1.00372,1.00374,55.37,1.00422,1.00424,1.00413,1.00413,90.09,True
'2018-05-07T20:57:00',1.00374,1.00376,1.00367,1.00376,31.62,1.00415,1.00417,1.0041,1.00417,60.49,False
'2018-05-07T20:58:00',1.00376,1.00377,1.00367,1.00373,33.74,1.00423,1.00423,1.00408,1.00415,49.67,False
'2018-05-07T20:59:00',1.00372,1.00372,1.00353,1.00368,73.21,1.00413,1.00413,1.00395,1.00405,67.32,True
'2018-05-07T21:00:00',1.00368,1.00386,1.00359,1.00376,47.97,1.0041,1.0044,1.00407,1.00437,56.2,False
'2018-05-07T21:01:00',1.00376,1.00376,1.00375,1.00375,10.62,1.00436,1.00438,1.00435,1.00435,19.24,False
'2018-05-07T21:02:00',1.00375,1.00377,1.00363,1.00367,74.61,1.00433,1.00433,1.00407,1.00418,113.0,True
'2018-05-07T21:03:00',1.00367,1.0038,1.00367,1.0038,66.73,1.00418,1.00425,1.00415,1.00425,115.22,True
'2018-05-07T21:04:00',1.00383,1.00395,1.00379,1.00395,99.93,1.00427,1.0044,1.00424,1.00438,152.72,False
'2018-05-07T21:05:00',1.00393,1.00396,1.00384,1.00392,92.46,1.00438,1.0044,1.00428,1.00437,122.61,False
'2018-05-07T21:06:00',1.00392,1.00397,1.00385,1.00389,64.62,1.00437,1.00438,1.00424,1.00424,86.37,False
'2018-05-07T21:07:00',1.00389,1.00391,1.00375,1.0038,69.6,1.00425,1.0043,1.00413,1.00421,99.71,False
'2018-05-07T21:08:00',1.0038,1.00386,1.00377,1.00377,71.17,1.00421,1.00427,1.00416,1.00418,88.3,True
'2018-05-07T21:09:00',1.00382,1.00382,1.00377,1.00381,45.61,1.00418,1.00423,1.00418,1.00422,50.82,True
'2018-05-07T21:10:00',1.00381,1.00401,1.00379,1.00389,105.59,1.00422,1.00443,1.00422,1.00434,135.73,False
'2018-05-07T21:11:00',1.00391,1.00391,1.00381,1.00385,54.58,1.00434,1.00436,1.00424,1.00424,110.12,False
'2018-05-07T21:12:00',1.0038,1.00385,1.00367,1.0037,70.85,1.00421,1.00426,1.00411,1.00415,125.6,True
'2018-05-07T21:13:00',1.0037,1.00374,1.00368,1.00372,59.46,1.00415,1.00422,1.00413,1.00413,60.46,False
'2018-05-07T21:14:00',1.00371,1.00378,1.00357,1.00361,91.15,1.0042,1.00423,1.00399,1.00402,105.69,True
'2018-05-07T21:15:00',1.00361,1.00364,1.00359,1.00362,79.21,1.00401,1.00405,1.00401,1.00403,104.84,False
'2018-05-07T21:16:00',1.00362,1.00365,1.00358,1.00358,69.35,1.00403,1.00408,1.00399,1.00405,83.71,True
'2018-05-07T21:17:00',1.00361,1.00362,1.00355,1.00361,97.04,1.00407,1.00407,1.00392,1.00402,154.55,False
'2018-05-07T21:18:00',1.00361,1.00361,1.00341,1.0035,77.96,1.00398,1.00402,1.00383,1.00397,102.85,False
'2018-05-07T21:19:00',1.0035,1.00351,1.00338,1.0034,76.95,1.00397,1.00397,1.00385,1.00385,125.11,False
'2018-05-07T21:20:00',1.0034,1.0035,1.00335,1.00337,160.46,1.00385,1.00392,1.00377,1.0038,134.08,True
'2018-05-07T21:21:00',1.00337,1.00349,1.00335,1.00344,153.24,1.00378,1.00391,1.00375,1.00382,76.74,True
'2018-05-07T21:22:00',1.00344,1.0035,1.00336,1.00343,120.08,1.00384,1.00393,1.00381,1.0039,75.12,False
'2018-05-07T21:23:00',1.00343,1.00348,1.00337,1.0034,128.71,1.0039,1.00393,1.0038,1.00381,72.0,False
'2018-05-07T21:24:00',1.00342,1.00345,1.00335,1.00336,90.41,1.00383,1.0039,1.00379,1.00382,56.46,False
'2018-05-07T21:25:00',1.00342,1.00342,1.00325,1.00325,123.65,1.00383,1.00388,1.00368,1.0037,129.56,True
'2018-05-07T21:26:00',1.00325,1.00337,1.00325,1.00337,104.71,1.00369,1.00382,1.00368,1.00378,134.02,True
'2018-05-07T21:27:00',1.00337,1.00348,1.00335,1.00345,130.56,1.00382,1.00394,1.00377,1.00389,179.4,False
'2018-05-07T21:28:00',1.00346,1.00349,1.00337,1.00338,102.19,1.00389,1.0039,1.00378,1.00385,128.32,True
'2018-05-07T21:29:00',1.00338,1.00344,1.00338,1.0034,71.97,1.00385,1.00388,1.00381,1.00381,103.96,True
'2018-05-07T21:30:00',1.00339,1.00349,1.00339,1.00346,74.07,1.0038,1.00389,1.0038,1.00384,117.82,False
'2018-05-07T21:31:00',1.00345,1.00345,1.00328,1.0033,104.46,1.00386,1.00386,1.00371,1.00371,84.09,True
'2018-05-07T21:32:00',1.0033,1.00336,1.00326,1.00331,118.17,1.00371,1.0038,1.00368,1.00379,96.54,True
'2018-05-07T21:33:00',1.00328,1.00341,1.00327,1.0034,58.84,1.00374,1.00386,1.00373,1.00381,52.96,True
'2018-05-07T21:34:00',1.00338,1.00361,1.00335,1.00356,83.72,1.00379,1.00403,1.00377,1.00401,82.8,False
'2018-05-07T21:35:00',1.00356,1.00356,1.00345,1.00349,79.96,1.00401,1.00401,1.00387,1.0039,79.54,True
'2018-05-07T21:36:00',1.00349,1.00356,1.00343,1.00352,92.07,1.0039,1.00398,1.00388,1.00393,107.04,True
'2018-05-07T21:37:00',1.00352,1.00358,1.00349,1.00358,70.57,1.00393,1.004,1.00393,1.00399,103.72,False
'2018-05-07T21:38:00',1.00358,1.0036,1.00353,1.00354,62.85,1.00399,1.00401,1.00394,1.00396,131.61,True
'2018-05-07T21:39:00',1.00354,1.0036,1.00345,1.00358,78.32,1.00396,1.00401,1.00394,1.00399,131.09,True
'2018-05-07T21:40:00',1.00358,1.00369,1.00355,1.00364,70.08,1.00399,1.00412,1.00399,1.00405,108.83,False
'2018-05-07T21:41:00',1.00358,1.00361,1.00347,1.00351,20.0,1.00405,1.00407,1.0039,1.00392,32.24,True
'2018-05-07T21:42:00',1.00351,1.00357,1.00346,1.00352,55.74,1.00392,1.004,1.00387,1.004,107.61,False
'2018-05-07T21:43:00',1.00354,1.00355,1.00338,1.00352,54.87,1.00398,1.00398,1.00389,1.00393,106.24,True
'2018-05-07T21:44:00',1.00352,1.00356,1.00349,1.00356,54.62,1.00389,1.00397,1.00389,1.00397,117.0,False
'2018-05-07T21:45:00',1.00356,1.00356,1.0034,1.00347,79.22,1.00396,1.00396,1.00381,1.00388,134.46,True
'2018-05-07T21:46:00',1.00351,1.00363,1.00346,1.00361,90.09,1.00392,1.0041,1.00389,1.00407,77.83,True
'2018-05-07T21:47:00',1.00361,1.00397,1.00361,1.00378,107.73,1.00407,1.00442,1.00404,1.00425,81.96,True
'2018-05-07T21:48:00',1.00384,1.00387,1.00375,1.00386,129.74,1.00425,1.00439,1.00423,1.00427,67.12,False
'2018-05-07T21:49:00',1.00386,1.00391,1.00376,1.00381,111.5,1.00427,1.00434,1.00423,1.00424,59.74,False
'2018-05-07T21:50:00',1.00384,1.00384,1.00373,1.00375,99.25,1.00424,1.00424,1.00413,1.00413,55.37,False
'2018-05-07T21:51:00',1.00376,1.0038,1.00367,1.00371,90.72,1.00413,1.0042,1.00411,1.00414,51.75,True
'2018-05-07T21:52:00',1.00365,1.00373,1.00365,1.00372,53.22,1.00412,1.00419,1.0041,1.00413,37.0,False
'2018-05-07T21:53:00',1.0037,1.00373,1.00368,1.00368,31.09,1.00413,1.00421,1.00411,1.00411,24.75,True
'2018-05-07T21:54:00',1.00368,1.00371,1.00368,1.00371,35.23,1.00411,1.00412,1.00411,1.00412,22.0,True
'2018-05-07T21:55:00',1.00371,1.00378,1.00368,1.00377,34.0,1.00418,1.00419,1.0041,1.00418,46.73,False
'2018-05-07T21:56:00',1.00375,1.00377,1.00358,1.00362,20.11,1.00416,1.00418,1.00404,1.00409,21.74,True
'2018-05-07T21:57:00',1.00361,1.00375,1.00361,1.00365,15.5,1.00415,1.00415,1.00409,1.00409,13.5,False
'2018-05-07T21:58:00',1.00365,1.00367,1.00354,1.00354,28.49,1.00409,1.00411,1.00396,1.00396,18.0,True
'2018-05-07T21:59:00',1.00354,1.00366,1.00345,1.00366,60.97,1.00403,1.00411,1.00392,1.00411,47.36,False
'2018-05-07T22:00:00',1.0037,1.00372,1.00348,1.00356,32.45,1.00413,1.00415,1.00393,1.00397,31.0,False
'2018-05-07T22:01:00',1.00354,1.00356,1.00354,1.00355,5.0,1.00395,1.00399,1.00395,1.00396,5.5,False
'2018-05-07T22:02:00',1.00354,1.00354,1.00345,1.00345,5.0,1.00395,1.00395,1.00388,1.00388,5.0,True
'2018-05-07T22:03:00',1.00347,1.00351,1.00346,1.00351,6.0,1.00388,1.00395,1.00388,1.00392,6.0,True
'2018-05-07T22:04:00',1.0035,1.00362,1.0035,1.0036,15.11,1.00398,1.00403,1.00392,1.00401,13.0,True
'2018-05-07T22:05:00',1.00357,1.0036,1.00357,1.0036,4.61,1.00403,1.00403,1.00402,1.00402,4.0,True
'2018-05-07T22:06:00',1.00362,1.00375,1.00362,1.00372,10.37,1.00403,1.00421,1.00403,1.00416,12.98,True
'2018-05-07T22:07:00',1.00372,1.00382,1.00372,1.0038,17.0,1.00422,1.00429,1.00422,1.00424,24.47,False
'2018-05-07T22:08:00',1.0038,1.0038,1.00376,1.00379,9.48,1.00424,1.00424,1.00421,1.00421,8.37,False
'2018-05-07T22:09:00',1.00375,1.00378,1.00375,1.00378,8.35,1.00423,1.00423,1.00422,1.00422,6.0,False
'2018-05-07T22:10:00',1.00378,1.00378,1.0036,1.00371,36.22,1.00422,1.00436,1.0041,1.00415,38.34,True
'2018-05-07T22:11:00',1.00369,1.00373,1.00369,1.00371,10.86,1.00413,1.00426,1.00413,1.00422,15.48,True
'2018-05-07T22:12:00',1.00371,1.00375,1.00371,1.00374,22.0,1.00422,1.00423,1.00418,1.00418,33.82,True
'2018-05-07T22:13:00',1.00374,1.00379,1.00374,1.00378,19.72,1.00418,1.00424,1.00418,1.0042,21.73,False
'2018-05-07T22:14:00',1.00378,1.00378,1.00366,1.00366,8.25,1.0042,1.00426,1.0042,1.00426,9.73,False
'2018-05-07T22:15:00',1.00364,1.00375,1.00356,1.00363,50.75,1.00425,1.00425,1.0041,1.00413,87.47,True
'2018-05-07T22:16:00',1.00363,1.00365,1.0036,1.00364,23.0,1.00413,1.00417,1.00413,1.00413,40.5,True
'2018-05-07T22:17:00',1.00364,1.00372,1.00358,1.00372,13.25,1.00413,1.00421,1.00413,1.00421,19.49,True
'2018-05-07T22:18:00',1.00369,1.00375,1.00369,1.00375,18.37,1.00423,1.00424,1.0042,1.00424,24.84,False
'2018-05-07T22:19:00',1.00378,1.00378,1.00368,1.0037,15.74,1.00426,1.00426,1.00421,1.00421,21.73,False
'2018-05-07T22:20:00',1.0037,1.0037,1.00355,1.00355,16.37,1.00421,1.00421,1.0042,1.0042,25.98,True
'2018-05-07T22:21:00',1.00358,1.00376,1.00358,1.00368,12.25,1.00418,1.0042,1.00412,1.00412,19.25,True
'2018-05-07T22:22:00',1.0037,1.00376,1.00362,1.00371,32.84,1.00413,1.0042,1.00405,1.00413,34.08,False
'2018-05-07T22:23:00',1.00371,1.00371,1.00366,1.00368,6.24,1.00413,1.00413,1.00409,1.00411,5.0,True
'2018-05-07T22:24:00',1.00366,1.00396,1.00365,1.00383,58.84,1.00414,1.00437,1.00408,1.00434,40.0,False
'2018-05-07T22:25:00',1.00383,1.00383,1.00367,1.00371,33.36,1.00433,1.00433,1.00413,1.00416,23.0,False
'2018-05-07T22:26:00',1.00366,1.00372,1.00365,1.00369,40.12,1.00416,1.00416,1.00408,1.00415,24.0,False
'2018-05-07T22:27:00',1.0037,1.0037,1.00366,1.00366,13.61,1.00415,1.00415,1.00409,1.00409,9.0,True
'2018-05-07T22:28:00',1.00366,1.00372,1.00358,1.00372,74.08,1.00409,1.00417,1.00403,1.00415,41.0,True
'2018-05-07T22:29:00',1.00372,1.00392,1.00368,1.00378,89.08,1.00415,1.00439,1.00415,1.00425,48.37,False
'2018-05-07T22:30:00',1.00378,1.00381,1.00366,1.00368,25.34,1.00435,1.00435,1.00411,1.00411,20.5,True
'2018-05-07T22:31:00',1.00368,1.00377,1.00368,1.00377,20.45,1.00411,1.0042,1.00411,1.0042,13.12,True
'2018-05-07T22:32:00',1.00377,1.0038,1.00377,1.0038,2.37,1.0042,1.00423,1.0042,1.00423,2.0,True
'2018-05-07T22:33:00',1.00372,1.00374,1.00368,1.00374,32.25,1.00433,1.00435,1.00429,1.00435,31.5,True
'2018-05-07T22:34:00',1.00373,1.00385,1.00373,1.00385,22.09,1.00434,1.00441,1.00428,1.00428,20.5,False
'2018-05-07T22:35:00',1.00385,1.00385,1.00378,1.00378,23.48,1.00428,1.00441,1.00428,1.00438,23.0,True
'2018-05-07T22:36:00',1.00378,1.00382,1.00377,1.00378,53.0,1.0044,1.00443,1.00437,1.00439,51.75,True
'2018-05-07T22:37:00',1.0038,1.00393,1.00378,1.00387,58.24,1.00441,1.00442,1.00428,1.0043,61.75,False
'2018-05-07T22:38:00',1.00385,1.00385,1.00375,1.00376,14.23,1.00429,1.00429,1.00419,1.00419,13.74,True
'2018-05-07T22:39:00',1.00376,1.00376,1.0037,1.00372,15.47,1.00419,1.00433,1.00419,1.00433,15.25,False
'2018-05-07T22:40:00',1.00371,1.00371,1.00369,1.00369,13.5,1.00432,1.00432,1.0043,1.00432,15.75,True
'2018-05-07T22:41:00',1.00371,1.00371,1.00367,1.00371,27.0,1.00432,1.00432,1.00428,1.00431,27.75,False
'2018-05-07T22:42:00',1.00378,1.00378,1.00371,1.00374,10.11,1.0042,1.0042,1.00416,1.00416,7.0,False
'2018-05-07T22:43:00',1.00372,1.00374,1.00372,1.00372,18.74,1.00415,1.00416,1.00415,1.00415,11.0,True
'2018-05-07T22:44:00',1.00372,1.00389,1.00372,1.00385,43.22,1.00415,1.00445,1.00415,1.0043,31.24,False
'2018-05-07T22:45:00',1.00385,1.00393,1.00382,1.00383,38.95,1.00429,1.00435,1.00425,1.00428,28.0,False
'2018-05-07T22:46:00',1.00383,1.00386,1.00365,1.00373,17.6,1.00428,1.00433,1.00409,1.00415,13.99,False
'2018-05-07T22:47:00',1.00373,1.00373,1.00365,1.00365,14.84,1.00415,1.00415,1.00408,1.00408,11.0,False
'2018-05-07T22:48:00',1.00359,1.00363,1.00359,1.00363,18.62,1.0042,1.00422,1.00406,1.00406,17.75,True
'2018-05-07T22:49:00',1.00363,1.00371,1.00358,1.00371,30.09,1.00406,1.00419,1.00404,1.00414,21.25,True
'2018-05-07T22:50:00',1.00371,1.00372,1.00365,1.00372,27.99,1.00414,1.00417,1.00414,1.00415,16.0,True
'2018-05-07T22:51:00',1.00366,1.00375,1.00363,1.00375,21.74,1.00427,1.00436,1.00424,1.00433,17.99,True
'2018-05-07T22:52:00',1.0037,1.00379,1.00368,1.00379,24.85,1.00443,1.00444,1.00427,1.00438,17.87,False
'2018-05-07T22:53:00',1.00379,1.00379,1.00374,1.00374,56.84,1.00438,1.00438,1.00436,1.00436,29.0,True
'2018-05-07T22:54:00',1.00373,1.00385,1.00373,1.00385,48.7,1.00447,1.00447,1.00432,1.00445,36.62,False
'2018-05-07T22:55:00',1.00385,1.00385,1.00384,1.00384,26.44,1.00445,1.00445,1.00443,1.00443,18.5,False
'2018-05-07T22:56:00',1.00378,1.00384,1.00377,1.00384,28.61,1.00458,1.0046,1.00441,1.00443,22.5,True
'2018-05-07T22:57:00',1.00384,1.00396,1.00384,1.00395,39.15,1.00443,1.00455,1.00443,1.00446,31.0,False
'2018-05-07T22:58:00',1.00395,1.00395,1.00385,1.00385,8.87,1.00442,1.00449,1.00442,1.00442,8.12,False
'2018-05-07T22:59:00',1.00385,1.00385,1.00345,1.00345,13.74,1.00455,1.00465,1.00454,1.00465,10.32,False
'2018-05-07T23:00:00',1.00345,1.00345,1.00345,1.00345,0.0,1.00465,1.00465,1.00465,1.00465,0.0,False
'2018-05-07T23:01:00',1.00345,1.00345,1.00345,1.00345,0.0,1.00465,1.00465,1.00465,1.00465,0.0,False
'2018-05-07T23:02:00',1.00345,1.00345,1.00345,1.00345,0.0,1.00465,1.00465,1.00465,1.00465,0.0,False
'2018-05-07T23:03:00',1.00345,1.00345,1.00345,1.00345,0.0,1.00465,1.00465,1.00465,1.00465,0.0,False
'2018-05-07T23:04:00',1.00265,1.00265,1.00264,1.00264,1.5,1.00498,1.00498,1.00495,1.00495,1.5,True
'2018-05-07T23:05:00',1.00266,1.00294,1.00263,1.00273,12.75,1.00487,1.00565,1.00485,1.0055,21.0,False
'2018-05-07T23:06:00',1.00273,1.00273,1.00273,1.00273,0.0,1.0055,1.0055,1.0055,1.0055,0.0,False
'2018-05-07T23:07:00',1.00273,1.00273,1.00273,1.00273,0.0,1.0055,1.0055,1.0055,1.0055,0.0,False
'2018-05-07T23:08:00',1.00206,1.00261,1.00187,1.00261,18.75,1.00541,1.00541,1.00461,1.00512,18.25,False
'2018-05-07T23:09:00',1.00261,1.00262,1.00189,1.00217,30.75,1.00512,1.00512,1.00464,1.00505,30.25,True
'2018-05-07T23:10:00',1.00191,1.0027,1.00191,1.00269,56.25,1.00486,1.00517,1.00486,1.00508,54.75,False
'2018-05-07T23:11:00',1.0027,1.0027,1.00262,1.00267,31.5,1.00507,1.00508,1.00495,1.00499,31.5,False
'2018-05-07T23:12:00',1.00255,1.0026,1.00246,1.00256,67.75,1.00503,1.00503,1.00467,1.00467,53.0,True
'2018-05-07T23:13:00',1.00256,1.00262,1.00251,1.00261,52.5,1.00467,1.00473,1.00466,1.00473,40.25,False
'2018-05-07T23:14:00',1.00268,1.00268,1.00256,1.00256,18.0,1.00501,1.00502,1.00466,1.00476,15.37,False
'2018-05-07T23:15:00',1.00256,1.00273,1.00253,1.00257,56.25,1.00476,1.00476,1.00463,1.00463,37.67,True
'2018-05-07T23:16:00',1.00258,1.00277,1.00255,1.00277,67.5,1.00463,1.00479,1.00446,1.00479,42.3,False
'2018-05-07T23:17:00',1.00277,1.00294,1.0026,1.00274,134.37,1.00487,1.00498,1.00429,1.00443,72.74,True
'2018-05-07T23:18:00',1.00274,1.00297,1.00255,1.00291,109.12,1.00443,1.00447,1.00413,1.0044,69.24,False
'2018-05-07T23:19:00',1.00291,1.00297,1.0027,1.0028,38.53,1.0044,1.0044,1.0042,1.00429,28.74,True
'2018-05-07T23:20:00',1.0028,1.00296,1.0028,1.00296,20.32,1.00429,1.00438,1.00425,1.00438,14.0,False
'2018-05-07T23:21:00',1.00296,1.00298,1.00275,1.0029,38.89,1.00438,1.00444,1.00409,1.00433,28.0,False
'2018-05-07T23:22:00',1.00282,1.00282,1.00282,1.00282,30.52,1.00425,1.00425,1.00425,1.00425,22.0,True
'2018-05-07T23:23:00',1.00282,1.00282,1.00247,1.00255,50.97,1.00425,1.005,1.00425,1.00498,48.75,False
'2018-05-07T23:24:00',1.0025,1.00255,1.0025,1.00252,20.25,1.00493,1.00498,1.00493,1.00497,20.25,True
'2018-05-07T23:25:00',1.00253,1.00286,1.00253,1.00286,23.61,1.00496,1.00496,1.00418,1.00433,16.5,False
'2018-05-07T23:26:00',1.00286,1.00288,1.00279,1.0028,22.48,1.00433,1.00445,1.00423,1.0043,14.0,True
'2018-05-07T23:27:00',1.0028,1.0028,1.00273,1.00279,10.25,1.0043,1.00436,1.00423,1.00436,6.0,False
'2018-05-07T23:28:00',1.00279,1.00279,1.00268,1.00277,19.74,1.00436,1.00436,1.00424,1.00426,12.0,True
'2018-05-07T23:29:00',1.00277,1.00299,1.00277,1.00289,22.45,1.00426,1.00448,1.00426,1.00439,15.0,True
'2018-05-07T23:30:00',1.00276,1.00302,1.0027,1.00293,53.08,1.00425,1.00446,1.00414,1.00433,39.12,True
'2018-05-07T23:31:00',1.00293,1.00328,1.00293,1.00318,14.6,1.00433,1.00448,1.00429,1.00429,13.37,True
'2018-05-07T23:32:00',1.00315,1.00327,1.00315,1.00327,3.0,1.00422,1.0043,1.00422,1.00428,3.0,True
'2018-05-07T23:33:00',1.00271,1.00335,1.00271,1.00335,7.75,1.00489,1.00489,1.0043,1.0043,7.75,False
'2018-05-07T23:34:00',1.00314,1.00323,1.00314,1.00323,4.37,1.0043,1.0043,1.0042,1.0042,4.0,False
'2018-05-07T23:35:00',1.00316,1.0033,1.00316,1.00321,7.0,1.00418,1.00427,1.00415,1.00424,7.0,False
'2018-05-07T23:36:00',1.00321,1.00321,1.00315,1.00315,3.0,1.00424,1.00424,1.00413,1.00413,3.37,False
'2018-05-07T23:37:00',1.00249,1.00249,1.00249,1.00249,2.25,1.00475,1.00475,1.00475,1.00475,2.25,True
'2018-05-07T23:38:00',1.00249,1.00253,1.00249,1.00253,4.5,1.00475,1.00475,1.00471,1.00471,4.5,True
'2018-05-07T23:39:00',1.00254,1.00318,1.00254,1.00318,3.25,1.00471,1.00471,1.00424,1.00424,3.37,False
'2018-05-07T23:40:00',1.0032,1.00332,1.00287,1.00305,14.74,1.00417,1.00439,1.00411,1.0042,14.37,True
'2018-05-07T23:41:00',1.00305,1.00312,1.00305,1.00312,7.0,1.0042,1.0042,1.00408,1.00412,8.11,False
'2018-05-07T23:42:00',1.00247,1.00307,1.00245,1.00307,16.25,1.0047,1.00471,1.00392,1.00403,16.25,True
'2018-05-07T23:43:00',1.0031,1.0031,1.0031,1.0031,1.0,1.00408,1.00408,1.00408,1.00408,1.0,False
'2018-05-07T23:44:00',1.00261,1.00262,1.00253,1.00258,24.75,1.00479,1.00479,1.00468,1.00476,24.75,True
'2018-05-07T23:45:00',1.00259,1.00316,1.00257,1.00316,18.75,1.00477,1.00477,1.00403,1.00406,18.75,False
'2018-05-07T23:46:00',1.00312,1.00312,1.00299,1.00299,7.37,1.00403,1.00404,1.00398,1.00398,7.37,True
'2018-05-07T23:47:00',1.00305,1.00314,1.00304,1.00306,5.0,1.00401,1.00411,1.00401,1.00402,5.0,False
'2018-05-07T23:48:00',1.00244,1.00251,1.00244,1.00251,9.0,1.0046,1.0046,1.00452,1.00457,9.0,True
'2018-05-07T23:49:00',1.00251,1.00305,1.00251,1.00305,3.25,1.00456,1.00456,1.00402,1.00402,3.25,False
'2018-05-07T23:50:00',1.00299,1.00324,1.00288,1.00289,75.57,1.00397,1.00428,1.00374,1.00379,84.12,True
'2018-05-07T23:51:00',1.00297,1.00318,1.00283,1.00318,30.23,1.00374,1.00389,1.00366,1.00379,29.0,True
'2018-05-07T23:52:00',1.00319,1.00337,1.0028,1.00336,51.97,1.00372,1.00397,1.00351,1.00391,59.97,False
'2018-05-07T23:53:00',1.00336,1.00348,1.00296,1.0033,73.12,1.00391,1.00427,1.00364,1.00402,128.23,False
'2018-05-07T23:54:00',1.0033,1.0033,1.00319,1.00329,16.0,1.00402,1.00402,1.00391,1.00394,27.5,False
'2018-05-07T23:55:00',1.00326,1.00326,1.00326,1.00326,6.0,1.00397,1.00397,1.00397,1.00397,10.5,False
'2018-05-07T23:56:00',1.00257,1.00322,1.00255,1.00322,12.25,1.00415,1.00415,1.00395,1.00395,8.5,False
'2018-05-07T23:57:00',1.00322,1.00322,1.00309,1.00317,32.0,1.00395,1.00398,1.00381,1.00391,56.0,True
'2018-05-07T23:58:00',1.00321,1.00353,1.00264,1.00353,99.25,1.00387,1.00433,1.00384,1.00433,159.25,False
'2018-05-07T23:59:00',1.00344,1.00357,1.0032,1.00339,23.87,1.00431,1.00433,1.00393,1.00395,17.0,True
'2018-05-08T00:00:00',1.00343,1.00386,1.00337,1.0038,54.75,1.00395,1.00442,1.00395,1.00432,47.14,False
'2018-05-08T00:01:00',1.00382,1.00387,1.00368,1.00373,12.0,1.00434,1.00443,1.00432,1.00433,12.0,True
'2018-05-08T00:02:00',1.00378,1.00381,1.00368,1.00381,8.62,1.00432,1.00432,1.00423,1.00428,8.25,False
'2018-05-08T00:03:00',1.00383,1.00383,1.00373,1.00376,9.37,1.00428,1.00428,1.0042,1.0042,9.34,False
'2018-05-08T00:04:00',1.00374,1.00377,1.00368,1.00374,20.83,1.00418,1.00423,1.00418,1.00419,17.12,True
'2018-05-08T00:05:00',1.00374,1.00376,1.0037,1.00376,11.11,1.00419,1.0042,1.00413,1.0042,10.0,False
'2018-05-08T00:06:00',1.00376,1.00386,1.00375,1.00376,23.11,1.0042,1.00426,1.00414,1.00414,22.49,True
'2018-05-08T00:07:00',1.00378,1.0038,1.00378,1.0038,2.0,1.00416,1.00418,1.00416,1.00418,2.0,False
'2018-05-08T00:08:00',1.00376,1.00376,1.00375,1.00375,4.49,1.00414,1.00414,1.00413,1.00413,4.0,False
'2018-05-08T00:09:00',1.00377,1.00378,1.00373,1.00373,5.0,1.00415,1.00416,1.00411,1.00411,5.0,False
'2018-05-08T00:10:00',1.00371,1.00373,1.00368,1.00368,4.49,1.00409,1.00418,1.00409,1.00418,4.12,False
'2018-05-08T00:11:00',1.00353,1.00362,1.00352,1.00355,19.59,1.00442,1.00442,1.00404,1.00407,15.12,False
'2018-05-08T00:12:00',1.00355,1.00356,1.00348,1.00356,7.99,1.00407,1.00407,1.00399,1.00399,5.0,True
'2018-05-08T00:13:00',1.00355,1.0036,1.00348,1.00358,14.22,1.00398,1.00403,1.00394,1.00402,11.0,False
'2018-05-08T00:14:00',1.00352,1.00352,1.00351,1.00351,2.74,1.00396,1.00396,1.00394,1.00394,2.0,False
'2018-05-08T00:15:00',1.0034,1.00348,1.0034,1.00348,11.12,1.00417,1.00417,1.00393,1.00393,8.25,True
'2018-05-08T00:16:00',1.00339,1.00339,1.00339,1.00339,2.25,1.00416,1.00416,1.00416,1.00416,2.25,False
'2018-05-08T00:17:00',1.00339,1.00339,1.00339,1.00339,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-05-08T00:18:00',1.00339,1.00339,1.00339,1.00339,0.0,1.00416,1.00416,1.00416,1.00416,0.0,False
'2018-05-08T00:19:00',1.00338,1.00348,1.00338,1.00348,20.59,1.00415,1.00416,1.00388,1.00391,15.75,False
'2018-05-08T00:20:00',1.0035,1.0035,1.00344,1.00344,7.73,1.00393,1.00393,1.00388,1.00388,6.0,True
'2018-05-08T00:21:00',1.00344,1.00348,1.00329,1.00348,16.73,1.00388,1.00412,1.00387,1.00393,13.5,True
'2018-05-08T00:22:00',1.00348,1.00348,1.00343,1.00343,6.25,1.00393,1.00415,1.00393,1.00415,5.25,True
'2018-05-08T00:23:00',1.00343,1.00348,1.00343,1.00348,3.5,1.00418,1.0042,1.00418,1.0042,4.5,False
'2018-05-08T00:24:00',1.00337,1.00337,1.00336,1.00336,6.0,1.0042,1.0042,1.00419,1.00419,4.5,True
'2018-05-08T00:25:00',1.0035,1.00354,1.0035,1.00351,7.98,1.00393,1.00397,1.00393,1.00394,6.0,False
'2018-05-08T00:26:00',1.00349,1.00351,1.00349,1.00351,8.48,1.00392,1.00394,1.00392,1.00394,6.0,False
'2018-05-08T00:27:00',1.00353,1.00357,1.00349,1.00349,25.84,1.00396,1.004,1.00392,1.00392,17.0,False
'2018-05-08T00:28:00',1.00348,1.00348,1.00347,1.00347,14.62,1.00392,1.00392,1.00392,1.00392,9.0,True
'2018-05-08T00:29:00',1.00347,1.00347,1.00338,1.00343,12.0,1.00392,1.0042,1.00392,1.0042,9.75,False
'2018-05-08T00:30:00',1.00349,1.00349,1.00346,1.00349,54.59,1.00392,1.00392,1.00388,1.00392,32.0,False
'2018-05-08T00:31:00',1.00349,1.00349,1.00338,1.00349,36.44,1.00392,1.00392,1.00385,1.00391,22.0,False
'2018-05-08T00:32:00',1.00348,1.0035,1.00338,1.00338,26.62,1.00391,1.00393,1.00388,1.00388,14.0,True
'2018-05-08T00:33:00',1.00338,1.00338,1.00331,1.00331,9.5,1.00388,1.0041,1.00388,1.0041,7.5,False
'2018-05-08T00:34:00',1.00332,1.00337,1.00331,1.00334,31.75,1.00409,1.0041,1.00385,1.00388,22.25,True
'2018-05-08T00:35:00',1.00334,1.00341,1.00333,1.00339,30.22,1.00388,1.00394,1.00381,1.00393,21.46,True
'2018-05-08T00:36:00',1.00339,1.00354,1.00339,1.00352,33.11,1.00393,1.00395,1.00393,1.00395,19.12,True
'2018-05-08T00:37:00',1.00354,1.00358,1.00354,1.00355,37.0,1.00395,1.00408,1.00395,1.00403,17.87,False
'2018-05-08T00:38:00',1.00349,1.00354,1.00341,1.00354,51.5,1.00397,1.00404,1.00396,1.00404,43.98,True
'2018-05-08T00:39:00',1.00354,1.00355,1.0035,1.00355,28.37,1.00404,1.00404,1.00403,1.00403,21.99,False
'2018-05-08T00:40:00',1.00355,1.00355,1.00349,1.00349,28.75,1.00403,1.00417,1.00403,1.00414,23.62,True
'2018-05-08T00:41:00',1.0035,1.00357,1.0035,1.00357,10.5,1.00415,1.00415,1.00404,1.00404,10.75,False
'2018-05-08T00:42:00',1.00357,1.00357,1.00346,1.00346,28.19,1.00404,1.00411,1.00404,1.00411,30.23,False
'2018-05-08T00:43:00',1.00346,1.00348,1.00341,1.00341,18.5,1.0041,1.00413,1.00396,1.00396,18.75,False
'2018-05-08T00:44:00',1.00341,1.00343,1.00338,1.00338,22.5,1.00396,1.00396,1.00387,1.00391,17.87,False
'2018-05-08T00:45:00',1.00333,1.00333,1.00333,1.00333,12.0,1.00394,1.00394,1.00394,1.00394,9.85,True
'2018-05-08T00:46:00',1.00333,1.00349,1.00324,1.00349,16.11,1.00394,1.00417,1.00394,1.00404,16.73,False
'2018-05-08T00:47:00',1.00349,1.00349,1.00347,1.00349,17.34,1.00404,1.00404,1.00402,1.00404,16.59,True
'2018-05-08T00:48:00',1.00347,1.00347,1.00347,1.00347,23.7,1.00402,1.00411,1.00402,1.00411,22.35,True
'2018-05-08T00:49:00',1.00347,1.00359,1.00347,1.00349,35.32,1.00411,1.00411,1.00408,1.00411,38.24,False
'2018-05-08T00:50:00',1.00349,1.0036,1.00338,1.00338,48.4,1.00411,1.00415,1.00389,1.00389,46.31,False
'2018-05-08T00:51:00',1.00338,1.00338,1.00332,1.00332,19.1,1.00389,1.00389,1.00383,1.00383,12.12,True
'2018-05-08T00:52:00',1.00335,1.00353,1.00335,1.00353,36.12,1.00385,1.00403,1.00385,1.00396,19.87,True
'2018-05-08T00:53:00',1.00353,1.00353,1.00343,1.00347,21.25,1.00396,1.00415,1.00396,1.00413,21.25,False
'2018-05-08T00:54:00',1.00348,1.00352,1.00341,1.00352,24.34,1.00414,1.00414,1.00392,1.00395,19.62,True
'2018-05-08T00:55:00',1.00352,1.00364,1.00352,1.00364,12.6,1.00395,1.00407,1.00395,1.00407,11.98,False
'2018-05-08T00:56:00',1.00362,1.00366,1.00354,1.00361,16.59,1.00405,1.00413,1.00404,1.00404,16.24,False
'2018-05-08T00:57:00',1.00355,1.00355,1.00355,1.00355,8.5,1.00409,1.00409,1.00409,1.00409,6.73,False
'2018-05-08T00:58:00',1.00346,1.00357,1.00345,1.00355,56.48,1.00418,1.00419,1.00405,1.00409,51.05,True
'2018-05-08T00:59:00',1.00357,1.00357,1.00347,1.00353,41.66,1.00405,1.00421,1.00395,1.00417,45.58,True
'2018-05-08T01:00:00',1.00353,1.00367,1.00347,1.00366,37.71,1.00417,1.00418,1.00412,1.00415,32.34,False
'2018-05-08T01:01:00',1.00366,1.00366,1.0035,1.00358,41.99,1.00415,1.00415,1.00404,1.00406,35.71,True
'2018-05-08T01:02:00',1.00358,1.00375,1.00358,1.0037,39.86,1.00406,1.0042,1.00406,1.00418,41.36,True
'2018-05-08T01:03:00',1.0037,1.0037,1.00367,1.00367,20.0,1.00418,1.00425,1.00418,1.00425,18.11,True
'2018-05-08T01:04:00',1.00367,1.00374,1.00366,1.00372,21.11,1.00425,1.00426,1.00415,1.00417,23.0,False
'2018-05-08T01:05:00',1.00366,1.00371,1.00366,1.00367,17.61,1.00415,1.00415,1.00405,1.00405,14.62,False
'2018-05-08T01:06:00',1.00367,1.00367,1.00358,1.0036,27.0,1.00405,1.00419,1.00405,1.00418,25.75,True
'2018-05-08T01:07:00',1.00367,1.00367,1.00367,1.00367,8.97,1.00405,1.00412,1.00405,1.00405,7.37,False
'2018-05-08T01:08:00',1.00367,1.00367,1.00349,1.00349,18.11,1.00405,1.00412,1.00393,1.00393,19.6,True
'2018-05-08T01:09:00',1.00349,1.00367,1.00349,1.00366,40.36,1.00393,1.00421,1.00393,1.00409,34.74,True
'2018-05-08T01:10:00',1.00366,1.00371,1.00366,1.00371,14.98,1.00409,1.00414,1.00409,1.00414,16.11,True
'2018-05-08T01:11:00',1.00371,1.00383,1.00366,1.00378,42.07,1.00414,1.00427,1.00409,1.00416,47.33,False
'2018-05-08T01:12:00',1.00378,1.00378,1.0037,1.0037,4.25,1.00416,1.00427,1.00416,1.00427,4.75,False
'2018-05-08T01:13:00',1.00369,1.00371,1.00365,1.00371,17.12,1.00426,1.00426,1.00409,1.00409,14.5,False
'2018-05-08T01:14:00',1.00363,1.00376,1.00362,1.00365,21.49,1.0042,1.00421,1.00407,1.00407,26.48,False
'2018-05-08T01:15:00',1.00365,1.00369,1.00353,1.00356,24.23,1.00407,1.00414,1.00394,1.00399,23.99,False
'2018-05-08T01:16:00',1.00356,1.00356,1.00347,1.00347,46.49,1.00399,1.00399,1.00387,1.00389,30.23,True
'2018-05-08T01:17:00',1.00345,1.00349,1.00332,1.00349,62.21,1.00383,1.00397,1.00375,1.00394,66.66,True
'2018-05-08T01:18:00',1.00352,1.00352,1.00347,1.00351,11.0,1.0039,1.00396,1.00388,1.00393,12.99,True
'2018-05-08T01:19:00',1.00355,1.00357,1.00355,1.00357,10.0,1.00395,1.00399,1.00395,1.00399,13.22,False
'2018-05-08T01:20:00',1.00357,1.00357,1.00338,1.00355,13.87,1.00399,1.0041,1.00397,1.00397,15.23,False
'2018-05-08T01:21:00',1.00349,1.00356,1.00349,1.0035,15.61,1.00398,1.00402,1.00395,1.00399,21.59,True
'2018-05-08T01:22:00',1.00351,1.00359,1.0035,1.00356,15.0,1.00401,1.00401,1.00393,1.00399,19.71,True
'2018-05-08T01:23:00',1.00356,1.00368,1.00348,1.00368,20.12,1.00399,1.00406,1.00393,1.00406,25.73,False
'2018-05-08T01:24:00',1.00366,1.00366,1.00348,1.00362,18.5,1.00404,1.00404,1.00393,1.00402,22.37,False
'2018-05-08T01:25:00',1.00362,1.00362,1.00353,1.00353,10.36,1.00402,1.00402,1.00392,1.00395,13.49,True
'2018-05-08T01:26:00',1.00357,1.00364,1.00357,1.00359,27.99,1.00395,1.00406,1.00395,1.00402,33.1,False
'2018-05-08T01:27:00',1.00356,1.00356,1.00344,1.00344,4.37,1.00401,1.00401,1.00393,1.00393,4.12,True
'2018-05-08T01:28:00',1.0035,1.00359,1.0035,1.00359,11.1,1.00395,1.00402,1.00395,1.00402,9.12,False
'2018-05-08T01:29:00',1.00361,1.00362,1.00351,1.00359,22.1,1.00403,1.00405,1.00393,1.00401,19.37,False
'2018-05-08T01:30:00',1.00353,1.0036,1.00339,1.00342,24.1,1.00402,1.00403,1.00387,1.00387,30.59,False
'2018-05-08T01:31:00',1.00342,1.00345,1.00333,1.00333,31.81,1.00386,1.0039,1.00375,1.00375,55.75,True
'2018-05-08T01:32:00',1.00326,1.0036,1.00326,1.00353,67.91,1.00373,1.00403,1.00373,1.00396,61.57,True
'2018-05-08T01:33:00',1.00353,1.00366,1.00345,1.0036,53.32,1.00396,1.00406,1.00396,1.00403,55.56,False
'2018-05-08T01:34:00',1.0036,1.0036,1.0036,1.0036,0.0,1.00403,1.00403,1.00403,1.00403,0.0,True
'2018-05-08T01:35:00',1.00345,1.00364,1.00343,1.00362,34.6,1.00416,1.00416,1.00398,1.004,34.6,True
'2018-05-08T01:36:00',1.00362,1.00365,1.00354,1.00365,24.84,1.004,1.00411,1.00396,1.00408,28.07,False
'2018-05-08T01:37:00',1.00365,1.00365,1.00355,1.00361,24.99,1.00408,1.00411,1.00399,1.00399,23.21,False
'2018-05-08T01:38:00',1.00361,1.0037,1.00335,1.00349,44.97,1.00399,1.00408,1.00387,1.00394,55.55,True
'2018-05-08T01:39:00',1.00349,1.00358,1.00341,1.00353,26.83,1.00394,1.00403,1.00388,1.00398,26.61,True
'2018-05-08T01:40:00',1.00353,1.00388,1.00353,1.00367,30.86,1.00398,1.00427,1.00398,1.00413,31.99,False
'2018-05-08T01:41:00',1.00367,1.00381,1.00349,1.00352,51.33,1.00413,1.00422,1.00394,1.00396,58.81,True
'2018-05-08T01:42:00',1.00352,1.00381,1.00352,1.00371,50.56,1.00396,1.00433,1.00396,1.00423,57.57,True
'2018-05-08T01:43:00',1.00374,1.00382,1.00374,1.00382,9.0,1.00421,1.00423,1.00415,1.0042,12.98,False
'2018-05-08T01:44:00',1.00384,1.00384,1.00343,1.00346,40.72,1.00422,1.00425,1.00393,1.00393,57.81,True
'2018-05-08T01:45:00',1.00346,1.00361,1.00346,1.00357,85.6,1.00393,1.0041,1.00392,1.00404,52.42,False
'2018-05-08T01:46:00',1.00357,1.00358,1.00351,1.00352,25.74,1.00403,1.00407,1.00403,1.00403,26.74,True
'2018-05-08T01:47:00',1.00351,1.00361,1.00344,1.0036,50.74,1.00401,1.00412,1.00392,1.00407,53.48,False
'2018-05-08T01:48:00',1.0036,1.00367,1.00358,1.0036,50.96,1.00407,1.00413,1.00402,1.00405,60.35,True
'2018-05-08T01:49:00',1.0036,1.0039,1.0036,1.00382,60.2,1.00408,1.0043,1.00407,1.00421,82.31,False
'2018-05-08T01:50:00',1.00382,1.00383,1.00349,1.00349,65.37,1.00422,1.00422,1.00388,1.00388,135.69,True
'2018-05-08T01:51:00',1.00349,1.00358,1.00343,1.00355,54.62,1.00392,1.004,1.00382,1.00397,101.25,True
'2018-05-08T01:52:00',1.00356,1.00364,1.00349,1.00364,41.0,1.00397,1.00405,1.00392,1.00402,83.85,True
'2018-05-08T01:53:00',1.00364,1.00367,1.00349,1.00367,51.0,1.00402,1.00402,1.00385,1.00402,102.11,True
'2018-05-08T01:54:00',1.00367,1.0038,1.0036,1.00373,47.0,1.00401,1.00412,1.00393,1.00412,90.62,False
'2018-05-08T01:55:00',1.00373,1.0038,1.00355,1.00361,70.0,1.00411,1.00416,1.00387,1.00395,142.36,False
'2018-05-08T01:56:00',1.00361,1.00361,1.00357,1.00359,10.0,1.00396,1.00398,1.00394,1.00394,22.12,False
'2018-05-08T01:57:00',1.00359,1.00362,1.00337,1.00347,70.96,1.00394,1.004,1.00375,1.00382,76.98,True
'2018-05-08T01:58:00',1.00349,1.00352,1.00337,1.00351,49.35,1.00384,1.00388,1.00372,1.00388,57.56,True
'2018-05-08T01:59:00',1.00351,1.00366,1.00345,1.00366,49.18,1.00388,1.0042,1.00379,1.00403,51.45,False
'2018-05-08T02:00:00',1.00363,1.00365,1.00338,1.00345,144.55,1.00398,1.00408,1.00378,1.00388,128.17,True
'2018-05-08T02:01:00',1.00345,1.0038,1.00345,1.00369,86.7,1.00388,1.00433,1.00388,1.0042,125.13,True
'2018-05-08T02:02:00',1.00371,1.0039,1.00351,1.00381,94.65,1.00418,1.00431,1.00399,1.00429,111.89,True
'2018-05-08T02:03:00',1.00381,1.00396,1.00373,1.00386,90.68,1.00429,1.00447,1.00417,1.00437,121.38,False
'2018-05-08T02:04:00',1.00386,1.00386,1.0037,1.00385,86.74,1.00437,1.00437,1.00416,1.00427,129.23,True
'2018-05-08T02:05:00',1.00385,1.00393,1.0038,1.00389,85.06,1.00427,1.00437,1.00421,1.00433,110.22,True
'2018-05-08T02:06:00',1.00393,1.00407,1.00386,1.004,73.21,1.00435,1.00445,1.00425,1.00436,114.03,False
'2018-05-08T02:07:00',1.00402,1.00402,1.00358,1.00359,79.57,1.00437,1.00438,1.00401,1.00405,122.17,True
'2018-05-08T02:08:00',1.00356,1.00371,1.00353,1.00361,68.74,1.00405,1.0042,1.00397,1.00406,116.96,True
'2018-05-08T02:09:00',1.00361,1.00374,1.00359,1.00374,37.0,1.00406,1.00418,1.00405,1.00416,71.46,True
'2018-05-08T02:10:00',1.00374,1.00386,1.00367,1.00386,67.2,1.00416,1.00433,1.00413,1.00432,88.79,False
'2018-05-08T02:11:00',1.00382,1.00382,1.00361,1.00373,87.3,1.00433,1.00433,1.00405,1.00409,90.54,True
'2018-05-08T02:12:00',1.00374,1.00382,1.00359,1.00377,72.91,1.0041,1.00419,1.00402,1.00415,82.84,True
'2018-05-08T02:13:00',1.00374,1.00391,1.00373,1.00387,48.61,1.00412,1.00427,1.00412,1.00426,69.8,False
'2018-05-08T02:14:00',1.00389,1.00398,1.00366,1.00366,77.06,1.00428,1.00436,1.00407,1.00408,87.79,False
'2018-05-08T02:15:00',1.00368,1.00372,1.00354,1.00365,86.43,1.00409,1.00414,1.00399,1.00406,66.45,False
'2018-05-08T02:16:00',1.00368,1.00395,1.00331,1.00333,154.59,1.00406,1.00427,1.00372,1.00377,104.64,False
'2018-05-08T02:17:00',1.00333,1.00351,1.00322,1.00329,154.57,1.00374,1.00389,1.00362,1.00378,93.91,False
'2018-05-08T02:18:00',1.0033,1.00341,1.003,1.00311,186.07,1.00378,1.00381,1.00344,1.00349,102.35,True
'2018-05-08T02:19:00',1.00313,1.00355,1.00302,1.00339,187.23,1.00349,1.00401,1.00343,1.00389,91.33,True
'2018-05-08T02:20:00',1.00338,1.00361,1.00329,1.00356,109.0,1.00391,1.00406,1.00375,1.00406,66.08,True
'2018-05-08T02:21:00',1.0036,1.00374,1.0036,1.00374,67.75,1.00407,1.00417,1.00406,1.00413,39.73,False
'2018-05-08T02:22:00',1.00377,1.00377,1.00367,1.00368,41.25,1.00413,1.00416,1.00412,1.00414,24.37,True
'2018-05-08T02:23:00',1.00368,1.00383,1.00368,1.00374,68.0,1.00414,1.00423,1.00412,1.00412,36.49,True
'2018-05-08T02:24:00',1.00376,1.00381,1.00366,1.00377,88.74,1.00412,1.00418,1.00408,1.00412,40.37,True
'2018-05-08T02:25:00',1.00379,1.00383,1.00372,1.00378,84.74,1.00412,1.00417,1.00406,1.00416,41.0,False
'2018-05-08T02:26:00',1.00378,1.00382,1.00356,1.00377,91.21,1.00416,1.00424,1.00405,1.00412,48.11,True
'2018-05-08T02:27:00',1.0037,1.00391,1.0037,1.00391,66.18,1.00413,1.00435,1.00409,1.00427,62.28,False
'2018-05-08T02:28:00',1.00391,1.00392,1.00385,1.00385,34.35,1.00427,1.00435,1.00422,1.00422,41.31,False
'2018-05-08T02:29:00',1.00385,1.00394,1.00372,1.00384,71.92,1.00422,1.00431,1.00407,1.00419,69.69,False
'2018-05-08T02:30:00',1.00384,1.00388,1.00357,1.00366,56.3,1.00425,1.00426,1.00408,1.00408,60.82,False
'2018-05-08T02:31:00',1.00369,1.00385,1.00351,1.00351,99.43,1.00404,1.00422,1.00386,1.00386,88.07,False
'2018-05-08T02:32:00',1.00355,1.00362,1.00313,1.00316,103.66,1.0039,1.00399,1.00358,1.00366,103.69,True
'2018-05-08T02:33:00',1.00325,1.00361,1.00325,1.00338,71.44,1.00373,1.00406,1.00373,1.00387,69.15,False
'2018-05-08T02:34:00',1.00341,1.00341,1.00315,1.00329,102.54,1.00387,1.00387,1.0036,1.00375,141.82,True
'2018-05-08T02:35:00',1.0033,1.00356,1.00326,1.00344,101.53,1.00377,1.00401,1.00369,1.00392,69.34,False
'2018-05-08T02:36:00',1.00344,1.00346,1.00315,1.0033,117.5,1.0039,1.00394,1.00355,1.00373,100.92,True
'2018-05-08T02:37:00',1.0033,1.00337,1.00326,1.00333,75.05,1.00373,1.00386,1.00365,1.00371,74.16,False
'2018-05-08T02:38:00',1.00333,1.00333,1.00314,1.00314,47.71,1.00371,1.00371,1.00352,1.00355,38.45,True
'2018-05-08T02:39:00',1.00314,1.00323,1.00297,1.00316,75.59,1.00355,1.00365,1.00339,1.00356,83.1,False
'2018-05-08T02:40:00',1.00316,1.00333,1.00298,1.00305,136.85,1.00358,1.00378,1.00341,1.00354,155.89,True
'2018-05-08T02:41:00',1.00308,1.00331,1.00308,1.00326,93.71,1.00357,1.0038,1.00352,1.00367,136.92,False
'2018-05-08T02:42:00',1.00322,1.00376,1.00316,1.00322,142.86,1.00365,1.00432,1.00357,1.00372,154.27,False
'2018-05-08T02:43:00',1.00319,1.00329,1.0031,1.00318,126.98,1.00377,1.00381,1.0036,1.00362,66.97,True
'2018-05-08T02:44:00',1.00317,1.00345,1.00308,1.00345,66.45,1.00365,1.00391,1.00363,1.00387,56.72,False
'2018-05-08T02:45:00',1.00344,1.00346,1.0033,1.00338,72.18,1.00386,1.00394,1.00379,1.00379,79.05,True
'2018-05-08T02:46:00',1.00338,1.00362,1.00333,1.00362,77.54,1.00386,1.00412,1.00379,1.00397,57.33,False
'2018-05-08T02:47:00',1.00359,1.00366,1.00347,1.00358,79.03,1.00396,1.0041,1.0039,1.00397,76.95,True
'2018-05-08T02:48:00',1.00353,1.00377,1.00345,1.00364,76.6,1.00394,1.00416,1.00393,1.00409,79.93,True
'2018-05-08T02:49:00',1.00365,1.0038,1.00364,1.00377,62.06,1.0041,1.00421,1.00404,1.00414,61.68,True
'2018-05-08T02:50:00',1.00375,1.0038,1.00367,1.00377,102.4,1.00411,1.00424,1.00409,1.00418,83.55,True
'2018-05-08T02:51:00',1.00378,1.00389,1.00359,1.00388,60.08,1.00425,1.00428,1.00405,1.00424,62.43,True
'2018-05-08T02:52:00',1.00388,1.0039,1.00375,1.00388,81.44,1.00424,1.00431,1.00415,1.00426,81.16,False
'2018-05-08T02:53:00',1.00385,1.00389,1.00359,1.00361,101.88,1.00424,1.00426,1.00396,1.00396,89.65,True
'2018-05-08T02:54:00',1.00367,1.00375,1.0036,1.00366,143.73,1.00401,1.00413,1.00399,1.00403,146.38,True
'2018-05-08T02:55:00',1.00361,1.00378,1.00354,1.00373,66.51,1.00396,1.00416,1.00396,1.00407,65.17,False
'2018-05-08T02:56:00',1.00374,1.00376,1.00358,1.00362,45.58,1.00408,1.00411,1.00395,1.00397,43.95,True
'2018-05-08T02:57:00',1.0036,1.00366,1.0036,1.00366,28.6,1.004,1.00407,1.004,1.00402,23.11,True
'2018-05-08T02:58:00',1.00366,1.00386,1.00366,1.00381,45.19,1.00402,1.00421,1.00402,1.00418,39.1,False
'2018-05-08T02:59:00',1.00381,1.00395,1.00374,1.00374,94.84,1.00418,1.00436,1.00416,1.00418,52.73,True
'2018-05-08T03:00:00',1.00374,1.00393,1.00374,1.00389,89.58,1.00418,1.00433,1.00417,1.00428,52.37,False
'2018-05-08T03:01:00',1.00392,1.00395,1.00379,1.00379,102.47,1.00428,1.00434,1.00417,1.00418,55.37,True
'2018-05-08T03:02:00',1.00381,1.0039,1.00381,1.00387,72.45,1.00418,1.00427,1.00418,1.00422,47.83,True
'2018-05-08T03:03:00',1.00387,1.00394,1.00383,1.00389,60.96,1.00422,1.00435,1.00421,1.0043,61.93,True
'2018-05-08T03:04:00',1.00389,1.00411,1.00389,1.00407,37.34,1.0043,1.00452,1.0043,1.00448,28.96,False
'2018-05-08T03:05:00',1.00399,1.00414,1.00399,1.00403,80.54,1.00453,1.00457,1.00443,1.00451,67.5,False
'2018-05-08T03:06:00',1.00403,1.00409,1.00389,1.00394,69.78,1.00451,1.00451,1.00427,1.00441,63.82,False
'2018-05-08T03:07:00',1.00395,1.00404,1.00384,1.00384,59.29,1.00443,1.00449,1.00421,1.00425,65.06,False
'2018-05-08T03:08:00',1.00384,1.00393,1.00372,1.00379,66.31,1.00425,1.00435,1.00411,1.00414,67.68,True
'2018-05-08T03:09:00',1.00372,1.00389,1.0037,1.00381,43.71,1.00413,1.00426,1.00407,1.00416,56.84,False
'2018-05-08T03:10:00',1.00379,1.00393,1.00376,1.00377,68.16,1.00414,1.00434,1.00414,1.00414,68.18,True
'2018-05-08T03:11:00',1.00377,1.00401,1.00377,1.00395,86.06,1.00414,1.00443,1.00414,1.00436,66.8,True
'2018-05-08T03:12:00',1.00394,1.00408,1.00392,1.00398,84.04,1.00444,1.00449,1.00432,1.00449,55.73,False
'2018-05-08T03:13:00',1.004,1.00407,1.00379,1.00386,93.45,1.00447,1.00447,1.00421,1.00426,90.91,True
'2018-05-08T03:14:00',1.00386,1.00398,1.00373,1.00393,97.95,1.00426,1.00442,1.00418,1.00436,93.59,True
'2018-05-08T03:15:00',1.00393,1.00405,1.00387,1.00392,42.0,1.00442,1.00448,1.0043,1.0044,43.0,True
'2018-05-08T03:16:00',1.00394,1.00398,1.00387,1.00398,14.0,1.00438,1.00438,1.00426,1.00433,14.0,True
'2018-05-08T03:17:00',1.004,1.00402,1.00393,1.00399,13.0,1.00435,1.00439,1.00432,1.00436,13.0,True
'2018-05-08T03:18:00',1.00397,1.00401,1.00396,1.00401,5.0,1.00434,1.00438,1.00431,1.00436,5.0,True
'2018-05-08T03:19:00',1.00403,1.00414,1.00403,1.00414,9.0,1.00438,1.00452,1.00438,1.00449,9.0,True
'2018-05-08T03:20:00',1.00414,1.00417,1.00404,1.00417,36.33,1.00449,1.00454,1.00446,1.00454,36.41,False
'2018-05-08T03:21:00',1.00417,1.00417,1.00404,1.00416,35.44,1.00454,1.00455,1.00446,1.00451,39.66,False
'2018-05-08T03:22:00',1.00416,1.00416,1.00398,1.00399,48.56,1.00451,1.00453,1.00442,1.00443,55.21,False
'2018-05-08T03:23:00',1.00399,1.00405,1.00396,1.00399,33.97,1.00443,1.00448,1.00434,1.00434,33.56,True
'2018-05-08T03:24:00',1.00399,1.00413,1.00393,1.00405,77.52,1.00434,1.00452,1.00434,1.0044,80.16,True
'2018-05-08T03:25:00',1.00405,1.00414,1.004,1.00411,60.18,1.0044,1.00459,1.0044,1.00446,67.26,True
'2018-05-08T03:26:00',1.00411,1.00416,1.00408,1.00415,25.94,1.00453,1.00454,1.00447,1.0045,28.46,False
'2018-05-08T03:27:00',1.0041,1.00411,1.00402,1.0041,28.23,1.00445,1.00459,1.00441,1.00446,40.58,True
'2018-05-08T03:28:00',1.00408,1.0041,1.00401,1.00409,24.35,1.00445,1.00455,1.00438,1.00451,23.6,True
'2018-05-08T03:29:00',1.00398,1.00405,1.00358,1.00371,84.99,1.00458,1.00528,1.00448,1.00528,87.61,False
'2018-05-08T03:30:00',1.00367,1.00393,1.00248,1.00253,223.24,1.00528,1.00528,1.00325,1.00325,225.01,False
'2018-05-08T03:31:00',1.00255,1.00267,1.00247,1.00247,99.18,1.00322,1.00336,1.00298,1.00298,98.2,False
'2018-05-08T03:32:00',1.00251,1.00251,1.00199,1.00215,177.02,1.00302,1.00302,1.0025,1.00261,219.4,True
'2018-05-08T03:33:00',1.00218,1.00236,1.0021,1.00218,140.81,1.0027,1.00282,1.00265,1.00266,132.16,False
'2018-05-08T03:34:00',1.00214,1.00222,1.00192,1.00192,108.96,1.00264,1.00264,1.00236,1.00241,152.56,True
'2018-05-08T03:35:00',1.00199,1.00235,1.00199,1.00205,95.42,1.00246,1.00277,1.00242,1.00247,144.83,True
'2018-05-08T03:36:00',1.00208,1.00231,1.00205,1.00214,80.18,1.00248,1.00266,1.00243,1.00249,141.21,False
'2018-05-08T03:37:00',1.00217,1.00237,1.00175,1.00183,130.22,1.00252,1.00278,1.00219,1.00245,165.82,False
'2018-05-08T03:38:00',1.00185,1.00191,1.00152,1.0016,152.57,1.00245,1.00245,1.002,1.00212,138.83,True
'2018-05-08T03:39:00',1.00157,1.00184,1.00157,1.00177,131.98,1.00211,1.00227,1.00209,1.0022,104.06,True
'2018-05-08T03:40:00',1.00182,1.00199,1.00177,1.00193,160.96,1.00223,1.00242,1.00219,1.00231,113.88,False
'2018-05-08T03:41:00',1.00192,1.00192,1.0015,1.00151,169.48,1.00232,1.00232,1.00193,1.00197,187.51,False
'2018-05-08T03:42:00',1.00144,1.00167,1.00126,1.0014,152.03,1.00197,1.00218,1.0018,1.00184,181.66,True
'2018-05-08T03:43:00',1.00136,1.0017,1.00135,1.00163,127.31,1.00182,1.00222,1.00182,1.00201,121.74,True
'2018-05-08T03:44:00',1.00165,1.00187,1.00148,1.00168,137.78,1.00203,1.00232,1.00196,1.00214,169.47,False
'2018-05-08T03:45:00',1.00168,1.00187,1.00151,1.00159,119.91,1.00214,1.00232,1.00195,1.00203,144.93,False
'2018-05-08T03:46:00',1.00159,1.00164,1.00148,1.00153,105.16,1.00203,1.0021,1.00197,1.00197,88.61,True
'2018-05-08T03:47:00',1.00156,1.00179,1.00155,1.00175,87.94,1.00197,1.0022,1.00197,1.00214,56.06,True
'2018-05-08T03:48:00',1.00175,1.00186,1.00162,1.00186,75.55,1.00214,1.00224,1.00209,1.00224,66.78,False
'2018-05-08T03:49:00',1.00186,1.00199,1.00175,1.00179,117.08,1.00226,1.00233,1.00213,1.0022,71.85,False
'2018-05-08T03:50:00',1.00178,1.00183,1.00158,1.00167,99.31,1.00217,1.00221,1.00198,1.00216,97.63,False
'2018-05-08T03:51:00',1.00167,1.00176,1.00161,1.00166,76.82,1.00216,1.00217,1.00201,1.00201,95.05,True
'2018-05-08T03:52:00',1.00166,1.0017,1.00155,1.0017,53.49,1.00201,1.00211,1.00195,1.00211,77.56,True
'2018-05-08T03:53:00',1.0017,1.00173,1.00164,1.00173,39.56,1.00211,1.00219,1.00204,1.00208,51.97,True
'2018-05-08T03:54:00',1.00173,1.00182,1.00166,1.0018,28.87,1.00208,1.00221,1.00208,1.00216,36.84,False
'2018-05-08T03:55:00',1.00178,1.00178,1.00172,1.00177,19.6,1.00214,1.00214,1.00211,1.00212,20.36,False
'2018-05-08T03:56:00',1.00177,1.00179,1.00166,1.00176,44.62,1.00212,1.00216,1.00208,1.00212,64.83,True
'2018-05-08T03:57:00',1.00173,1.00196,1.00173,1.00188,70.47,1.00214,1.00236,1.00212,1.00227,110.73,False
'2018-05-08T03:58:00',1.0019,1.00195,1.00177,1.00185,54.83,1.00225,1.00235,1.0022,1.00223,65.82,True
'2018-05-08T03:59:00',1.00185,1.00203,1.00184,1.00203,45.18,1.00223,1.00238,1.00221,1.00238,46.3,True
'2018-05-08T04:00:00',1.00203,1.00218,1.00203,1.00218,49.47,1.00238,1.00255,1.00238,1.00254,67.11,True
'2018-05-08T04:01:00',1.00218,1.00234,1.00218,1.00224,42.86,1.00255,1.00272,1.00254,1.00262,90.12,True
'2018-05-08T04:02:00',1.00224,1.00231,1.00222,1.00231,39.6,1.00261,1.00269,1.0026,1.00268,66.45,True
'2018-05-08T04:03:00',1.00231,1.00238,1.00226,1.00236,61.98,1.00268,1.00276,1.00264,1.00272,78.36,True
'2018-05-08T04:04:00',1.00236,1.00247,1.00236,1.00247,41.1,1.00272,1.00285,1.00272,1.00282,49.43,False
'2018-05-08T04:05:00',1.00247,1.00247,1.00226,1.00232,53.48,1.00282,1.00285,1.00266,1.00267,75.03,False
'2018-05-08T04:06:00',1.00232,1.00234,1.00204,1.00218,77.42,1.00267,1.00269,1.0025,1.00259,79.93,False
'2018-05-08T04:07:00',1.0022,1.00222,1.00198,1.00207,140.58,1.00259,1.00259,1.00241,1.00252,100.79,True
'2018-05-08T04:08:00',1.00207,1.00241,1.00207,1.00238,110.88,1.00252,1.00288,1.00249,1.00286,118.13,True
'2018-05-08T04:09:00',1.00237,1.00258,1.00231,1.00258,60.92,1.00285,1.00303,1.00277,1.00301,61.69,False
'2018-05-08T04:10:00',1.00257,1.00261,1.00249,1.00254,57.36,1.003,1.00303,1.00292,1.00298,68.11,False
'2018-05-08T04:11:00',1.00253,1.00264,1.00248,1.00248,62.2,1.00297,1.0031,1.00291,1.00291,48.43,True
'2018-05-08T04:12:00',1.00249,1.00271,1.00238,1.00256,96.57,1.00291,1.00308,1.00281,1.00305,84.18,False
'2018-05-08T04:13:00',1.00258,1.00262,1.00237,1.00245,46.96,1.00303,1.00303,1.00275,1.0028,44.19,False
'2018-05-08T04:14:00',1.00245,1.00249,1.00242,1.00244,30.07,1.0028,1.00284,1.00277,1.00279,33.1,True
'2018-05-08T04:15:00',1.00245,1.00269,1.00245,1.00269,38.97,1.0028,1.00304,1.0028,1.00304,40.43,False
'2018-05-08T04:16:00',1.00269,1.00275,1.00254,1.00265,91.15,1.00304,1.00318,1.00293,1.00306,127.76,False
'2018-05-08T04:17:00',1.00267,1.00275,1.00262,1.00263,53.69,1.00308,1.00316,1.003,1.00308,59.43,False
'2018-05-08T04:18:00',1.00263,1.00269,1.00255,1.0026,51.4,1.00311,1.00311,1.00292,1.00297,48.59,False
'2018-05-08T04:19:00',1.0026,1.00271,1.00257,1.00259,40.61,1.00297,1.0031,1.00294,1.00294,56.58,True
'2018-05-08T04:20:00',1.00259,1.00272,1.00246,1.00272,74.32,1.00294,1.00313,1.00286,1.00311,80.92,False
'2018-05-08T04:21:00',1.0027,1.0027,1.00249,1.00251,37.47,1.00311,1.00312,1.00285,1.00292,42.95,False
'2018-05-08T04:22:00',1.00251,1.00254,1.00231,1.00237,49.8,1.00292,1.00292,1.00279,1.00283,53.66,True
'2018-05-08T04:23:00',1.0024,1.0027,1.0024,1.0027,77.48,1.00283,1.00312,1.00283,1.0031,128.87,True
'2018-05-08T04:24:00',1.0027,1.00285,1.00267,1.00276,72.61,1.0031,1.00323,1.00308,1.00315,50.34,False
'2018-05-08T04:25:00',1.00277,1.00279,1.00243,1.00245,126.6,1.00315,1.0032,1.00288,1.00291,101.39,True
'2018-05-08T04:26:00',1.00247,1.00266,1.00247,1.00256,60.8,1.00291,1.0031,1.00291,1.00299,70.64,True
'2018-05-08T04:27:00',1.00259,1.0027,1.00252,1.0027,40.34,1.00296,1.00309,1.00296,1.00305,61.96,True
'2018-05-08T04:28:00',1.00272,1.00287,1.00266,1.00285,67.96,1.00307,1.00333,1.00304,1.00333,99.04,False
'2018-05-08T04:29:00',1.00285,1.00287,1.00269,1.00282,52.79,1.00333,1.00333,1.00317,1.00324,68.57,False
'2018-05-08T04:30:00',1.00282,1.00282,1.00265,1.00268,84.6,1.00324,1.00325,1.00306,1.0032,84.08,True
'2018-05-08T04:31:00',1.00268,1.00287,1.00268,1.00283,99.82,1.00329,1.00329,1.00311,1.00322,70.3,False
'2018-05-08T04:32:00',1.00287,1.00287,1.00273,1.00282,44.84,1.00324,1.00331,1.00312,1.00317,53.54,True
'2018-05-08T04:33:00',1.00285,1.00302,1.00285,1.00288,68.31,1.0032,1.00343,1.0032,1.00326,56.83,False
'2018-05-08T04:34:00',1.0029,1.00295,1.00285,1.00288,50.72,1.00327,1.00332,1.00323,1.00323,48.31,False
'2018-05-08T04:35:00',1.00288,1.00288,1.00277,1.00283,53.96,1.00323,1.00325,1.00312,1.00318,56.42,False
'2018-05-08T04:36:00',1.00283,1.00283,1.00261,1.00269,64.41,1.00318,1.00318,1.00302,1.00304,54.43,True
'2018-05-08T04:37:00',1.00269,1.00272,1.00255,1.00268,83.33,1.00304,1.00315,1.00291,1.00308,59.07,True
'2018-05-08T04:38:00',1.00269,1.00293,1.00266,1.0029,158.24,1.00308,1.00338,1.00303,1.00332,65.24,True
'2018-05-08T04:39:00',1.0029,1.003,1.0029,1.00296,63.5,1.00337,1.00337,1.00335,1.00336,23.0,True
'2018-05-08T04:40:00',1.00295,1.0031,1.00295,1.003,106.48,1.00336,1.00349,1.00332,1.00332,51.37,True
'2018-05-08T04:41:00',1.003,1.00311,1.00297,1.00305,102.2,1.00332,1.00343,1.00332,1.0034,50.36,False
'2018-05-08T04:42:00',1.00305,1.00305,1.00292,1.00298,67.1,1.0034,1.0034,1.00327,1.00333,33.0,False
'2018-05-08T04:43:00',1.00302,1.00305,1.00292,1.00297,88.62,1.00336,1.00338,1.00328,1.00332,41.12,False
'2018-05-08T04:44:00',1.00295,1.00298,1.00285,1.00285,82.5,1.00332,1.00337,1.0032,1.0032,36.0,True
'2018-05-08T04:45:00',1.00287,1.00293,1.00287,1.00291,54.61,1.0032,1.00327,1.0032,1.00326,28.12,False
'2018-05-08T04:46:00',1.00291,1.00294,1.00286,1.0029,52.72,1.00326,1.00329,1.00321,1.00325,52.1,True
'2018-05-08T04:47:00',1.0029,1.00295,1.00288,1.00294,27.5,1.00321,1.0033,1.0032,1.00329,45.75,False
'2018-05-08T04:48:00',1.00294,1.00295,1.00258,1.00263,106.55,1.00329,1.0033,1.00298,1.00298,91.45,True
'2018-05-08T04:49:00',1.00263,1.0027,1.0025,1.0027,23.98,1.003,1.00305,1.00296,1.00305,31.62,True
'2018-05-08T04:50:00',1.0027,1.00286,1.00264,1.00276,61.6,1.00305,1.00323,1.00302,1.00311,86.96,False
'2018-05-08T04:51:00',1.00276,1.00276,1.00259,1.00263,34.48,1.00311,1.00311,1.00291,1.00298,65.62,False
'2018-05-08T04:52:00',1.00265,1.00265,1.00251,1.00258,45.99,1.00297,1.00301,1.00285,1.00291,62.75,True
'2018-05-08T04:53:00',1.00258,1.00264,1.00258,1.00264,26.21,1.00292,1.00297,1.00292,1.00297,23.12,True
'2018-05-08T04:54:00',1.00264,1.00275,1.00263,1.00273,70.87,1.00297,1.00309,1.00295,1.00308,30.37,False
'2018-05-08T04:55:00',1.00271,1.00271,1.00261,1.00269,51.49,1.00306,1.00306,1.00296,1.00304,30.0,False
'2018-05-08T04:56:00',1.00269,1.00274,1.0026,1.00267,20.74,1.00304,1.00309,1.00293,1.00302,33.36,False
'2018-05-08T04:57:00',1.00267,1.00267,1.00245,1.00245,29.12,1.00301,1.00301,1.00281,1.00281,58.5,False
'2018-05-08T04:58:00',1.00244,1.00244,1.00232,1.00237,38.0,1.00281,1.00281,1.00267,1.00272,81.75,False
'2018-05-08T04:59:00',1.00237,1.00246,1.0023,1.00237,61.12,1.00279,1.00281,1.00265,1.00272,124.46,False
'2018-05-08T05:00:00',1.00238,1.00239,1.00226,1.00226,75.5,1.00273,1.00274,1.00259,1.00261,135.73,False
'2018-05-08T05:01:00',1.00226,1.00244,1.00193,1.00208,106.49,1.00261,1.0028,1.00235,1.0025,209.41,True
'2018-05-08T05:02:00',1.00208,1.00233,1.00206,1.00216,64.46,1.00248,1.00277,1.00247,1.00258,89.33,False
'2018-05-08T05:03:00',1.00219,1.00226,1.00207,1.00212,104.87,1.00258,1.00263,1.00249,1.00254,76.72,True
'2018-05-08T05:04:00',1.00216,1.00227,1.00213,1.0022,64.03,1.00255,1.00268,1.00251,1.00257,91.85,True
'2018-05-08T05:05:00',1.0022,1.00236,1.0022,1.00235,63.42,1.00257,1.00271,1.00256,1.0027,61.92,True
'2018-05-08T05:06:00',1.00235,1.00238,1.0023,1.00236,36.99,1.00276,1.00279,1.00269,1.00277,66.12,True
'2018-05-08T05:07:00',1.00236,1.00252,1.0023,1.00252,50.2,1.00277,1.00291,1.00273,1.00289,56.95,True
'2018-05-08T05:08:00',1.00255,1.00267,1.00252,1.00267,17.12,1.0029,1.00302,1.0029,1.00302,15.35,False
'2018-05-08T05:09:00',1.00269,1.00277,1.00254,1.00262,49.86,1.00304,1.00315,1.00298,1.003,78.1,False
'2018-05-08T05:10:00',1.00258,1.0026,1.00233,1.00234,59.97,1.003,1.003,1.00274,1.0028,92.57,True
'2018-05-08T05:11:00',1.00238,1.00245,1.00234,1.00245,52.72,1.00279,1.00292,1.00279,1.00292,70.62,False
'2018-05-08T05:12:00',1.00247,1.00256,1.00241,1.00242,54.43,1.00292,1.00303,1.00285,1.00286,64.69,False
'2018-05-08T05:13:00',1.00242,1.0025,1.00214,1.00218,36.97,1.00286,1.0029,1.00258,1.00266,40.08,True
'2018-05-08T05:14:00',1.00218,1.0023,1.00218,1.00229,63.83,1.00266,1.00276,1.00266,1.00276,55.43,True
'2018-05-08T05:15:00',1.00233,1.00239,1.00232,1.00239,37.99,1.00275,1.00284,1.00275,1.00283,38.11,True
'2018-05-08T05:16:00',1.00241,1.00252,1.00241,1.00252,27.46,1.00283,1.00299,1.00283,1.00299,32.98,True
'2018-05-08T05:17:00',1.00252,1.0028,1.00252,1.00275,87.72,1.00299,1.00323,1.00299,1.00321,61.82,False
'2018-05-08T05:18:00',1.00275,1.00285,1.00254,1.00268,87.7,1.00321,1.00335,1.003,1.00304,77.54,True
'2018-05-08T05:19:00',1.00268,1.00276,1.00268,1.00271,67.59,1.00314,1.00322,1.00311,1.00312,86.36,True
'2018-05-08T05:20:00',1.00271,1.00277,1.00271,1.00275,47.36,1.00314,1.00321,1.00314,1.00319,54.87,False
'2018-05-08T05:21:00',1.00276,1.00277,1.00263,1.00268,67.23,1.00321,1.00321,1.00308,1.00317,73.85,False
'2018-05-08T05:22:00',1.00268,1.00273,1.00258,1.00268,68.03,1.00317,1.00317,1.00305,1.00309,82.71,True
'2018-05-08T05:23:00',1.00268,1.00272,1.00268,1.00272,13.59,1.00309,1.00315,1.00309,1.00315,22.0,False
'2018-05-08T05:24:00',1.00272,1.00272,1.00271,1.00271,18.07,1.00315,1.00315,1.00312,1.00312,24.37,False
'2018-05-08T05:25:00',1.00271,1.00271,1.00269,1.00269,25.8,1.00312,1.00312,1.0031,1.0031,31.36,False
'2018-05-08T05:26:00',1.00269,1.00271,1.00259,1.0026,31.44,1.0031,1.00311,1.00295,1.00295,35.57,True
'2018-05-08T05:27:00',1.0026,1.00266,1.0026,1.00264,9.0,1.00301,1.00302,1.00299,1.00299,12.6,True
'2018-05-08T05:28:00',1.00266,1.0027,1.00259,1.0027,33.47,1.00301,1.00312,1.00299,1.00307,37.68,False
'2018-05-08T05:29:00',1.0027,1.00273,1.00259,1.0027,27.47,1.00307,1.00312,1.00306,1.00307,34.56,False
'2018-05-08T05:30:00',1.0027,1.0027,1.00254,1.00254,15.23,1.00307,1.00307,1.00295,1.00296,16.87,True
'2018-05-08T05:31:00',1.00254,1.00259,1.00254,1.00258,20.97,1.00296,1.00296,1.00293,1.00294,19.46,True
'2018-05-08T05:32:00',1.00258,1.0026,1.00251,1.00259,33.72,1.00294,1.00302,1.00287,1.00294,38.21,True
'2018-05-08T05:33:00',1.00259,1.00269,1.00259,1.00269,27.6,1.00301,1.00313,1.00297,1.00306,39.07,False
'2018-05-08T05:34:00',1.00269,1.00274,1.00263,1.00263,16.87,1.00306,1.00312,1.00298,1.00298,21.21,True
'2018-05-08T05:35:00',1.00263,1.00265,1.00256,1.00263,33.62,1.00298,1.00301,1.00291,1.003,42.28,False
'2018-05-08T05:36:00',1.00263,1.00274,1.00257,1.0026,45.99,1.003,1.00313,1.00292,1.00295,60.8,False
'2018-05-08T05:37:00',1.00256,1.00259,1.00256,1.00259,24.86,1.00299,1.00299,1.00294,1.00295,16.5,True
'2018-05-08T05:38:00',1.00256,1.00267,1.00256,1.00267,24.99,1.00299,1.0031,1.00299,1.00303,30.45,False
'2018-05-08T05:39:00',1.00267,1.00269,1.00264,1.00266,15.49,1.00303,1.00313,1.00301,1.00301,23.09,True
'2018-05-08T05:40:00',1.00263,1.00267,1.00252,1.00267,28.58,1.00298,1.00306,1.00293,1.00302,27.46,False
'2018-05-08T05:41:00',1.00267,1.00271,1.00258,1.00259,27.85,1.00302,1.00306,1.00294,1.00296,38.85,False
'2018-05-08T05:42:00',1.00261,1.00261,1.00243,1.00251,33.49,1.00296,1.00298,1.00284,1.00286,68.61,True
'2018-05-08T05:43:00',1.00251,1.00254,1.00238,1.00252,32.49,1.00286,1.00292,1.00279,1.00287,59.5,False
'2018-05-08T05:44:00',1.00245,1.00257,1.00241,1.00248,34.24,1.0028,1.00292,1.00274,1.00283,60.12,True
'2018-05-08T05:45:00',1.00252,1.00262,1.00251,1.00251,30.49,1.00287,1.003,1.00285,1.00285,57.49,False
'2018-05-08T05:46:00',1.00251,1.00251,1.00229,1.00232,31.0,1.00283,1.00286,1.00267,1.00267,57.85,False
'2018-05-08T05:47:00',1.00233,1.00243,1.0021,1.0021,39.97,1.00272,1.00281,1.0025,1.00253,77.23,False
'2018-05-08T05:48:00',1.00209,1.0021,1.00203,1.00203,40.09,1.00249,1.0025,1.00237,1.00237,86.75,True
'2018-05-08T05:49:00',1.00203,1.00214,1.00203,1.00209,38.62,1.0024,1.00251,1.00234,1.00237,109.92,True
'2018-05-08T05:50:00',1.00211,1.00214,1.00206,1.00207,32.0,1.00237,1.00249,1.00237,1.00249,71.62,False
'2018-05-08T05:51:00',1.00207,1.00209,1.00203,1.00206,27.0,1.00249,1.00253,1.00239,1.00243,113.27,False
'2018-05-08T05:52:00',1.00206,1.00216,1.00173,1.00181,92.0,1.00245,1.00248,1.00212,1.00231,167.73,True
'2018-05-08T05:53:00',1.00181,1.00194,1.00175,1.00194,50.24,1.00229,1.0023,1.00218,1.00228,89.49,True
'2018-05-08T05:54:00',1.00194,1.00199,1.0019,1.00199,29.0,1.00222,1.00232,1.00221,1.0023,51.0,False
'2018-05-08T05:55:00',1.002,1.00212,1.00187,1.00199,50.0,1.0023,1.00243,1.00216,1.00228,82.75,False
'2018-05-08T05:56:00',1.00199,1.00199,1.00168,1.00172,67.23,1.00228,1.0023,1.00204,1.00213,123.12,False
'2018-05-08T05:57:00',1.00169,1.00169,1.00164,1.00164,22.95,1.0021,1.0021,1.00204,1.00205,33.49,False
'2018-05-08T05:58:00',1.00164,1.00168,1.00148,1.00158,68.53,1.00205,1.00205,1.00188,1.00205,67.72,True
'2018-05-08T05:59:00',1.00158,1.00171,1.00158,1.00166,68.72,1.00202,1.00209,1.00194,1.00201,61.23,False
'2018-05-08T06:00:00',1.00169,1.00173,1.00157,1.00157,57.61,1.00204,1.00212,1.00187,1.0019,107.46,True
'2018-05-08T06:01:00',1.00157,1.00158,1.00148,1.00158,30.24,1.0019,1.00192,1.00182,1.00191,40.87,False
'2018-05-08T06:02:00',1.00158,1.00158,1.00134,1.00137,41.48,1.00191,1.00191,1.00166,1.00169,57.75,True
'2018-05-08T06:03:00',1.00137,1.00175,1.00137,1.00173,92.35,1.00169,1.00218,1.00169,1.00213,86.97,True
'2018-05-08T06:04:00',1.00175,1.00191,1.00175,1.00178,87.0,1.00213,1.00238,1.00213,1.00222,162.37,True
'2018-05-08T06:05:00',1.00178,1.00197,1.00168,1.00195,86.05,1.00223,1.00238,1.00216,1.00237,160.87,True
'2018-05-08T06:06:00',1.00196,1.00202,1.00185,1.002,75.8,1.00235,1.00246,1.00229,1.00241,153.37,False
'2018-05-08T06:07:00',1.002,1.002,1.0017,1.00188,61.93,1.00238,1.00244,1.00221,1.00227,90.83,False
'2018-05-08T06:08:00',1.0019,1.00207,1.00185,1.00189,105.56,1.00229,1.00243,1.00221,1.00221,144.97,True
'2018-05-08T06:09:00',1.00189,1.00194,1.00186,1.00191,31.11,1.00228,1.00228,1.00221,1.00224,36.23,True
'2018-05-08T06:10:00',1.00193,1.0021,1.0019,1.00208,59.68,1.00226,1.00247,1.00226,1.00241,54.71,True
'2018-05-08T06:11:00',1.00208,1.00224,1.00205,1.00224,59.28,1.00241,1.0026,1.00239,1.00257,54.82,False
'2018-05-08T06:12:00',1.00219,1.00225,1.00207,1.00216,58.73,1.00254,1.00261,1.00243,1.00251,92.44,False
'2018-05-08T06:13:00',1.00216,1.00225,1.0021,1.00215,65.84,1.00248,1.00257,1.00246,1.00246,111.33,True
'2018-05-08T06:14:00',1.00215,1.0022,1.00206,1.00219,47.12,1.00248,1.00254,1.00244,1.00252,76.2,True
'2018-05-08T06:15:00',1.00219,1.00225,1.00217,1.00221,46.0,1.00252,1.00262,1.0025,1.00254,80.45,False
'2018-05-08T06:16:00',1.00221,1.00221,1.0021,1.00214,30.0,1.00254,1.00255,1.00246,1.00249,47.81,False
'2018-05-08T06:17:00',1.00214,1.00219,1.0021,1.0021,28.0,1.00249,1.00252,1.00243,1.00243,46.08,True
'2018-05-08T06:18:00',1.0021,1.00219,1.00209,1.00217,26.37,1.00243,1.00252,1.00243,1.0025,45.1,True
'2018-05-08T06:19:00',1.00217,1.00239,1.00216,1.00238,49.0,1.0025,1.00271,1.00249,1.00271,97.21,False
'2018-05-08T06:20:00',1.00238,1.00238,1.00221,1.00224,36.0,1.00271,1.00271,1.00254,1.00254,68.1,False
'2018-05-08T06:21:00',1.00223,1.00224,1.00209,1.00214,46.85,1.00255,1.00255,1.00242,1.00246,95.34,True
'2018-05-08T06:22:00',1.00212,1.0023,1.00211,1.0023,43.87,1.00245,1.00267,1.00244,1.00263,64.45,False
'2018-05-08T06:23:00',1.00229,1.00236,1.00223,1.00227,65.35,1.00265,1.00274,1.00265,1.00266,80.82,False
'2018-05-08T06:24:00',1.0023,1.00233,1.00215,1.00224,61.19,1.00271,1.00271,1.0026,1.00265,55.96,False
'2018-05-08T06:25:00',1.00227,1.00229,1.00222,1.00223,27.24,1.00264,1.00267,1.00258,1.00258,34.84,True
'2018-05-08T06:26:00',1.00223,1.00233,1.00223,1.00226,44.1,1.00258,1.00268,1.00257,1.00261,34.1,False
'2018-05-08T06:27:00',1.00227,1.00232,1.00219,1.00224,40.72,1.00261,1.0027,1.00256,1.00257,43.95,True
'2018-05-08T06:28:00',1.00221,1.00228,1.00221,1.00228,12.36,1.00255,1.00266,1.00255,1.00261,14.36,True
'2018-05-08T06:29:00',1.00223,1.00233,1.00219,1.00225,56.36,1.00267,1.00281,1.00267,1.00273,59.37,False
'2018-05-08T06:30:00',1.00227,1.00228,1.00219,1.00223,45.96,1.00275,1.00279,1.00257,1.00257,40.87,False
'2018-05-08T06:31:00',1.00223,1.00229,1.00218,1.00223,45.19,1.00257,1.00264,1.00257,1.00257,29.61,True
'2018-05-08T06:32:00',1.00226,1.00229,1.00224,1.00225,18.0,1.00263,1.00263,1.00259,1.00259,23.55,True
'2018-05-08T06:33:00',1.00225,1.00227,1.00225,1.00227,13.0,1.00259,1.00261,1.00259,1.00261,17.59,False
'2018-05-08T06:34:00',1.00227,1.00227,1.00221,1.00221,28.11,1.00261,1.00265,1.00261,1.00265,30.98,True
'2018-05-08T06:35:00',1.00221,1.00233,1.00221,1.00233,18.62,1.00265,1.00266,1.00258,1.00266,25.1,False
'2018-05-08T06:36:00',1.00232,1.00232,1.00215,1.00217,42.08,1.00265,1.00265,1.0025,1.0025,47.84,False
'2018-05-08T06:37:00',1.00217,1.00217,1.00198,1.00201,56.7,1.0025,1.0025,1.00235,1.00236,38.34,False
'2018-05-08T06:38:00',1.00201,1.00206,1.00192,1.00192,26.35,1.00236,1.0024,1.0023,1.0023,19.85,True
'2018-05-08T06:39:00',1.00192,1.00203,1.00192,1.002,40.18,1.0023,1.00243,1.0023,1.00232,34.59,False
'2018-05-08T06:40:00',1.00199,1.00205,1.00192,1.00192,46.08,1.00235,1.00241,1.00232,1.00233,35.1,True
'2018-05-08T06:41:00',1.00192,1.00196,1.00192,1.00196,18.97,1.00233,1.00233,1.00229,1.00229,13.37,False
'2018-05-08T06:42:00',1.00198,1.00198,1.00184,1.00186,28.07,1.0023,1.0023,1.00217,1.00218,19.87,True
'2018-05-08T06:43:00',1.00187,1.002,1.00187,1.00196,29.35,1.0022,1.00237,1.0022,1.00228,31.23,False
'2018-05-08T06:44:00',1.00194,1.00194,1.00194,1.00194,16.24,1.00227,1.00227,1.00227,1.00227,12.35,False
'2018-05-08T06:45:00',1.00191,1.00194,1.00191,1.00192,27.75,1.00233,1.00233,1.00222,1.00222,17.86,True
'2018-05-08T06:46:00',1.00193,1.00205,1.00193,1.00205,51.83,1.00225,1.00243,1.00225,1.0024,31.11,True
'2018-05-08T06:47:00',1.00205,1.00214,1.00203,1.00212,31.35,1.0024,1.00247,1.0024,1.00242,45.1,False
'2018-05-08T06:48:00',1.00212,1.00212,1.00208,1.00208,18.0,1.00243,1.00247,1.00241,1.00241,35.87,True
'2018-05-08T06:49:00',1.00208,1.0021,1.00201,1.0021,7.75,1.00241,1.00247,1.00241,1.00243,9.35,False
'2018-05-08T06:50:00',1.0021,1.0021,1.00201,1.00208,17.25,1.00243,1.00248,1.00243,1.00243,23.2,True
'2018-05-08T06:51:00',1.00208,1.00221,1.00208,1.00217,29.85,1.00243,1.00257,1.00243,1.0025,42.57,True
'2018-05-08T06:52:00',1.00219,1.00229,1.00212,1.00224,50.73,1.00251,1.00262,1.00251,1.00257,72.31,False
'2018-05-08T06:53:00',1.00229,1.00231,1.00202,1.00202,45.61,1.00262,1.00266,1.00235,1.00235,78.43,True
'2018-05-08T06:54:00',1.002,1.00218,1.002,1.00215,34.95,1.00233,1.00251,1.00233,1.00248,35.97,False
'2018-05-08T06:55:00',1.00215,1.00215,1.00198,1.00207,38.1,1.00248,1.00254,1.00234,1.0024,47.46,True
'2018-05-08T06:56:00',1.00207,1.0021,1.00204,1.00209,19.36,1.0024,1.00247,1.0024,1.00244,32.62,False
'2018-05-08T06:57:00',1.0021,1.00214,1.00208,1.00208,11.12,1.00243,1.00247,1.00241,1.00241,26.86,False
'2018-05-08T06:58:00',1.00208,1.00208,1.00189,1.00201,40.48,1.00241,1.00241,1.00224,1.00234,61.57,False
'2018-05-08T06:59:00',1.00201,1.00201,1.00194,1.00197,28.5,1.00234,1.00237,1.0023,1.0023,51.59,False
'2018-05-08T07:00:00',1.00193,1.00197,1.00188,1.00191,16.0,1.00226,1.0023,1.0022,1.00224,19.46,False
'2018-05-08T07:01:00',1.00184,1.00191,1.0017,1.00182,75.82,1.00224,1.00234,1.0021,1.00217,58.35,True
'2018-05-08T07:02:00',1.00184,1.00189,1.00182,1.00185,16.86,1.00219,1.00231,1.00219,1.00231,23.47,True
'2018-05-08T07:03:00',1.00187,1.00196,1.00185,1.00196,26.73,1.00229,1.00235,1.00221,1.0023,29.33,False
'2018-05-08T07:04:00',1.00196,1.00199,1.00186,1.00196,41.58,1.0023,1.00236,1.00219,1.00229,45.58,True
'2018-05-08T07:05:00',1.00196,1.00207,1.00187,1.00207,23.61,1.00227,1.00241,1.00223,1.00241,25.74,True
'2018-05-08T07:06:00',1.00213,1.00225,1.00208,1.00213,49.09,1.00248,1.00258,1.00244,1.00246,58.92,False
'2018-05-08T07:07:00',1.00212,1.00212,1.00203,1.00208,45.32,1.00245,1.00249,1.00236,1.0024,55.46,True
'2018-05-08T07:08:00',1.00208,1.00217,1.00208,1.00217,14.6,1.0024,1.0025,1.0024,1.0025,16.35,True
'2018-05-08T07:09:00',1.00218,1.00225,1.00208,1.00225,35.73,1.00252,1.00258,1.00243,1.00258,39.18,False
'2018-05-08T07:10:00',1.00225,1.00227,1.00211,1.0022,41.96,1.00258,1.00263,1.0025,1.00259,42.32,True
'2018-05-08T07:11:00',1.00222,1.00222,1.00222,1.00222,1.0,1.00261,1.00261,1.00261,1.00261,1.0,False
'2018-05-08T07:12:00',1.00219,1.00222,1.0021,1.0022,36.22,1.00258,1.0026,1.00248,1.00253,45.34,False
'2018-05-08T07:13:00',1.0022,1.0022,1.0022,1.0022,10.37,1.00253,1.00253,1.00253,1.00253,12.97,True
'2018-05-08T07:14:00',1.00215,1.00234,1.00213,1.00221,60.21,1.0026,1.0027,1.00252,1.00254,76.17,False
'2018-05-08T07:15:00',1.00221,1.00221,1.0022,1.00221,12.36,1.00254,1.00254,1.00252,1.00254,11.1,True
'2018-05-08T07:16:00',1.00221,1.00223,1.00215,1.00223,17.98,1.00253,1.00258,1.00251,1.00256,17.85,True
'2018-05-08T07:17:00',1.00222,1.00233,1.00222,1.00233,14.75,1.00261,1.00266,1.00257,1.00266,16.58,False
'2018-05-08T07:18:00',1.00233,1.00234,1.00223,1.00223,12.87,1.00266,1.00267,1.00258,1.00258,13.22,False
'2018-05-08T07:19:00',1.0022,1.0022,1.00204,1.00212,47.78,1.00253,1.00253,1.00243,1.00245,33.49,False
'2018-05-08T07:20:00',1.00214,1.00218,1.00203,1.00205,32.73,1.00246,1.0025,1.00239,1.00239,20.0,False
'2018-05-08T07:21:00',1.00203,1.00204,1.00191,1.00192,43.08,1.00239,1.00242,1.00225,1.00225,29.12,True
'2018-05-08T07:22:00',1.00192,1.00202,1.00192,1.00194,33.6,1.00225,1.00234,1.00225,1.0023,27.11,True
'2018-05-08T07:23:00',1.00191,1.00198,1.00187,1.00194,44.6,1.00228,1.00235,1.00225,1.00235,39.08,True
'2018-05-08T07:24:00',1.00194,1.00205,1.0019,1.00201,14.99,1.00234,1.00243,1.00231,1.00241,15.33,False
'2018-05-08T07:25:00',1.00202,1.00202,1.00193,1.002,22.36,1.00241,1.00242,1.00227,1.00235,20.1,False
'2018-05-08T07:26:00',1.002,1.002,1.00184,1.00184,43.59,1.00235,1.00235,1.00216,1.00216,28.11,True
'2018-05-08T07:27:00',1.00184,1.00193,1.00182,1.00193,35.46,1.00216,1.00226,1.00215,1.00226,24.0,False
'2018-05-08T07:28:00',1.00193,1.00193,1.00182,1.00184,24.73,1.00226,1.00231,1.0022,1.0022,23.23,True
'2018-05-08T07:29:00',1.00186,1.0019,1.00186,1.00189,27.09,1.00219,1.00223,1.00219,1.00222,30.54,True
'2018-05-08T07:30:00',1.0019,1.00206,1.00187,1.00191,61.59,1.00222,1.00241,1.00222,1.00236,64.72,True
'2018-05-08T07:31:00',1.00194,1.00222,1.00194,1.00221,55.68,1.00234,1.0026,1.00231,1.00254,69.69,True
'2018-05-08T07:32:00',1.00219,1.00222,1.00216,1.00222,21.0,1.00258,1.00262,1.00258,1.00261,31.56,False
'2018-05-08T07:33:00',1.00222,1.00222,1.00202,1.00208,48.11,1.00261,1.00261,1.00239,1.00244,28.74,False
'2018-05-08T07:34:00',1.00208,1.00208,1.00189,1.00198,34.57,1.00244,1.00244,1.00229,1.00233,29.49,False
'2018-05-08T07:35:00',1.002,1.002,1.00176,1.00189,39.48,1.00234,1.00234,1.0022,1.00223,46.61,True
'2018-05-08T07:36:00',1.00189,1.00201,1.00185,1.00201,33.98,1.00223,1.00237,1.00223,1.00237,32.36,False
'2018-05-08T07:37:00',1.00203,1.00203,1.00189,1.00198,47.22,1.00236,1.00239,1.0023,1.0023,46.7,True
'2018-05-08T07:38:00',1.00195,1.00209,1.00195,1.00209,26.36,1.00234,1.00253,1.00234,1.00242,30.47,False
'2018-05-08T07:39:00',1.0021,1.00213,1.00205,1.00208,22.85,1.00245,1.00254,1.00241,1.00241,20.0,False
'2018-05-08T07:40:00',1.00206,1.00208,1.002,1.00205,17.72,1.00239,1.00244,1.00237,1.00238,14.0,False
'2018-05-08T07:41:00',1.00207,1.00209,1.00199,1.00199,13.36,1.0024,1.00241,1.00236,1.00236,12.12,False
'2018-05-08T07:42:00',1.00199,1.00206,1.00196,1.00197,53.45,1.00238,1.00245,1.00234,1.00234,44.48,False
'2018-05-08T07:43:00',1.002,1.002,1.00172,1.00178,61.55,1.00234,1.00234,1.00215,1.00217,49.07,True
'2018-05-08T07:44:00',1.00178,1.00186,1.00178,1.00184,35.49,1.00217,1.00225,1.00217,1.00223,30.23,True
'2018-05-08T07:45:00',1.00184,1.00187,1.00182,1.00187,41.08,1.00223,1.00226,1.00221,1.00223,34.19,True
'2018-05-08T07:46:00',1.00187,1.00203,1.00187,1.002,48.69,1.00227,1.00244,1.00227,1.00238,40.46,True
'2018-05-08T07:47:00',1.00202,1.00208,1.00199,1.00206,48.07,1.00238,1.00253,1.00238,1.00253,31.73,True
'2018-05-08T07:48:00',1.00205,1.00217,1.00205,1.00215,22.85,1.00251,1.00255,1.00247,1.00247,19.98,False
'2018-05-08T07:49:00',1.00212,1.00217,1.00205,1.00213,25.95,1.0025,1.00254,1.00246,1.00246,21.12,True
'2018-05-08T07:50:00',1.00207,1.00217,1.00202,1.00215,35.71,1.00246,1.00254,1.00245,1.0025,30.34,False
'2018-05-08T07:51:00',1.00215,1.00215,1.00207,1.00209,41.25,1.0025,1.00258,1.0025,1.00257,41.86,False
'2018-05-08T07:52:00',1.00209,1.00214,1.00206,1.0021,43.09,1.00259,1.0026,1.00242,1.00243,34.49,False
'2018-05-08T07:53:00',1.0021,1.00215,1.00199,1.00202,88.62,1.00243,1.00252,1.00238,1.00238,82.22,True
'2018-05-08T07:54:00',1.00202,1.00209,1.002,1.00205,56.08,1.00238,1.00244,1.00235,1.00238,70.29,True
'2018-05-08T07:55:00',1.00206,1.00226,1.00197,1.0022,119.58,1.00245,1.00267,1.00238,1.00259,94.47,True
'2018-05-08T07:56:00',1.0022,1.00255,1.00219,1.00255,95.08,1.00259,1.00302,1.00259,1.00299,136.46,True
'2018-05-08T07:57:00',1.00257,1.00282,1.00245,1.00273,153.0,1.00298,1.00336,1.00288,1.00326,200.68,False
'2018-05-08T07:58:00',1.00273,1.00276,1.00259,1.00273,77.38,1.00326,1.00327,1.00312,1.00323,86.81,True
'2018-05-08T07:59:00',1.00273,1.00284,1.0026,1.00284,80.17,1.00328,1.00335,1.0031,1.00335,90.98,False
'2018-05-08T08:00:00',1.00284,1.0029,1.00268,1.00268,146.26,1.00331,1.00338,1.00313,1.00313,96.32,False
'2018-05-08T08:01:00',1.00268,1.00277,1.00251,1.00268,152.71,1.00313,1.0032,1.00303,1.00308,99.21,True
'2018-05-08T08:02:00',1.0027,1.00285,1.00262,1.00279,154.28,1.00309,1.0033,1.003,1.00317,137.46,True
'2018-05-08T08:03:00',1.00281,1.00297,1.00279,1.00295,62.48,1.00321,1.00338,1.00319,1.00328,61.6,False
'2018-05-08T08:04:00',1.00294,1.00294,1.0027,1.00273,105.57,1.00336,1.00336,1.00305,1.00307,60.12,True
'2018-05-08T08:05:00',1.00277,1.00284,1.00254,1.00283,290.09,1.00307,1.00327,1.00292,1.00321,152.58,False
'2018-05-08T08:06:00',1.0028,1.00304,1.00272,1.00275,256.48,1.00318,1.00346,1.00311,1.00324,120.12,True
'2018-05-08T08:07:00',1.00273,1.003,1.00269,1.00285,158.71,1.0032,1.0034,1.00311,1.00334,112.2,True
'2018-05-08T08:08:00',1.00279,1.00302,1.00276,1.00299,111.82,1.00333,1.00338,1.00317,1.00332,111.19,False
'2018-05-08T08:09:00',1.00299,1.00299,1.00264,1.00272,124.17,1.00332,1.00333,1.00302,1.00316,126.96,False
'2018-05-08T08:10:00',1.00274,1.00279,1.00256,1.00273,88.23,1.00314,1.00317,1.00299,1.00314,136.62,True
'2018-05-08T08:11:00',1.0027,1.00293,1.00267,1.00272,155.58,1.00312,1.00331,1.00306,1.00321,109.84,False
'2018-05-08T08:12:00',1.00274,1.00288,1.00263,1.00272,147.82,1.00321,1.00326,1.00306,1.00309,154.79,True
'2018-05-08T08:13:00',1.00274,1.0029,1.00269,1.00277,152.44,1.00311,1.00335,1.00308,1.00318,141.13,True
'2018-05-08T08:14:00',1.0028,1.00291,1.00267,1.00286,106.94,1.00319,1.00326,1.00306,1.00318,99.69,True
'2018-05-08T08:15:00',1.00286,1.00295,1.00276,1.00291,123.43,1.00325,1.00331,1.00312,1.00324,94.46,False
'2018-05-08T08:16:00',1.0029,1.00297,1.00271,1.00284,144.41,1.00323,1.00332,1.00313,1.00317,151.22,True
'2018-05-08T08:17:00',1.00283,1.00292,1.00276,1.00284,117.08,1.00315,1.00327,1.00309,1.00323,135.15,False
'2018-05-08T08:18:00',1.00286,1.00292,1.00268,1.00275,138.3,1.00321,1.00332,1.00302,1.00307,139.07,True
'2018-05-08T08:19:00',1.00276,1.00288,1.00273,1.00287,81.84,1.00311,1.00327,1.00311,1.0032,65.59,False
'2018-05-08T08:20:00',1.00288,1.00298,1.00269,1.00272,121.96,1.00321,1.00337,1.00303,1.00307,104.68,False
'2018-05-08T08:21:00',1.00272,1.00295,1.00263,1.00265,187.9,1.00307,1.00337,1.00299,1.00304,172.83,False
'2018-05-08T08:22:00',1.00266,1.00266,1.00201,1.00216,190.93,1.00302,1.00303,1.00256,1.00266,254.36,True
'2018-05-08T08:23:00',1.00219,1.00249,1.00219,1.00245,145.84,1.00266,1.00298,1.00266,1.0029,153.86,True
'2018-05-08T08:24:00',1.00241,1.00268,1.00228,1.00249,137.42,1.00285,1.00312,1.00276,1.00295,186.08,False
'2018-05-08T08:25:00',1.00253,1.00253,1.00234,1.00247,121.07,1.00296,1.00296,1.00269,1.00281,190.35,False
'2018-05-08T08:26:00',1.00249,1.00253,1.00223,1.00226,110.45,1.00283,1.00286,1.00258,1.00268,149.31,True
'2018-05-08T08:27:00',1.00226,1.00232,1.00211,1.00232,157.09,1.00268,1.00273,1.00254,1.00273,206.09,True
'2018-05-08T08:28:00',1.00235,1.0025,1.00229,1.00231,136.32,1.0027,1.00289,1.0027,1.00278,160.46,False
'2018-05-08T08:29:00',1.00232,1.00253,1.00225,1.00231,159.2,1.00278,1.00292,1.00264,1.00269,234.33,False
'2018-05-08T08:30:00',1.00229,1.00239,1.00209,1.00219,116.95,1.00268,1.00277,1.00253,1.00258,151.66,True
'2018-05-08T08:31:00',1.00219,1.00232,1.00212,1.00224,175.31,1.00258,1.0027,1.00248,1.00263,200.34,True
'2018-05-08T08:32:00',1.00224,1.00242,1.00218,1.00227,93.72,1.00263,1.00277,1.00258,1.00261,112.2,False
'2018-05-08T08:33:00',1.00228,1.00233,1.00213,1.00216,129.55,1.00265,1.00272,1.00249,1.00249,142.54,True
'2018-05-08T08:34:00',1.00213,1.0024,1.00213,1.00231,83.82,1.00248,1.00279,1.00248,1.00269,59.99,True
'2018-05-08T08:35:00',1.00228,1.00273,1.00228,1.00273,189.33,1.0027,1.00313,1.00269,1.00313,104.35,True
'2018-05-08T08:36:00',1.00273,1.00286,1.0027,1.00274,102.58,1.00314,1.00329,1.00309,1.00317,66.82,False
'2018-05-08T08:37:00',1.00274,1.00274,1.00264,1.00266,118.31,1.00315,1.00319,1.00304,1.00307,118.58,True
'2018-05-08T08:38:00',1.00267,1.00286,1.00263,1.00286,110.23,1.00307,1.00319,1.00303,1.00319,92.58,False
'2018-05-08T08:39:00',1.00285,1.00297,1.00274,1.00278,115.11,1.00318,1.00343,1.00313,1.00317,81.1,True
'2018-05-08T08:40:00',1.00284,1.00298,1.00281,1.00286,59.84,1.0032,1.00333,1.0032,1.00324,69.84,True
'2018-05-08T08:41:00',1.00289,1.00298,1.00284,1.00297,36.35,1.00321,1.00331,1.00317,1.0033,48.84,True
'2018-05-08T08:42:00',1.00297,1.00319,1.00297,1.00319,58.98,1.0033,1.00362,1.0033,1.00362,81.18,False
'2018-05-08T08:43:00',1.00318,1.00328,1.0031,1.0031,112.82,1.0036,1.00368,1.00352,1.00354,140.33,False
'2018-05-08T08:44:00',1.0031,1.00316,1.00281,1.00286,107.33,1.00356,1.00357,1.00324,1.00326,156.66,True
'2018-05-08T08:45:00',1.00285,1.00291,1.00273,1.00288,95.96,1.00326,1.00338,1.00314,1.00334,86.71,True
'2018-05-08T08:46:00',1.00287,1.00296,1.00279,1.00293,122.94,1.00332,1.00336,1.0032,1.00329,124.7,True
'2018-05-08T08:47:00',1.00293,1.00306,1.00289,1.00296,85.97,1.00329,1.00339,1.00324,1.00332,74.98,True
'2018-05-08T08:48:00',1.00298,1.0032,1.00298,1.00305,140.72,1.00334,1.00355,1.00334,1.00348,90.5,True
'2018-05-08T08:49:00',1.00309,1.0032,1.00302,1.00315,145.73,1.0035,1.00357,1.00337,1.00347,78.61,False
'2018-05-08T08:50:00',1.00318,1.00318,1.00291,1.00294,142.2,1.00345,1.00346,1.00326,1.00326,81.12,True
'2018-05-08T08:51:00',1.00294,1.00306,1.00291,1.003,119.84,1.00329,1.00341,1.00324,1.00336,91.61,True
'2018-05-08T08:52:00',1.00301,1.00311,1.003,1.00311,57.3,1.00335,1.00348,1.00334,1.00344,53.49,True
'2018-05-08T08:53:00',1.00311,1.00323,1.00292,1.00317,116.22,1.0035,1.0036,1.00329,1.0035,133.16,False
'2018-05-08T08:54:00',1.0031,1.00316,1.00295,1.00308,82.98,1.00345,1.00351,1.00337,1.00343,95.95,True
'2018-05-08T08:55:00',1.0031,1.00334,1.0031,1.00323,108.97,1.00343,1.0037,1.00343,1.00359,147.07,False
'2018-05-08T08:56:00',1.00323,1.00329,1.00304,1.00321,134.2,1.00358,1.00365,1.00343,1.00355,166.94,False
'2018-05-08T08:57:00',1.00319,1.00332,1.00315,1.00318,135.06,1.00354,1.00368,1.00348,1.0035,98.49,False
'2018-05-08T08:58:00',1.0032,1.00324,1.00308,1.00316,82.11,1.0035,1.00357,1.00343,1.00351,73.49,False
'2018-05-08T08:59:00',1.00319,1.00325,1.00279,1.00287,170.16,1.00351,1.0036,1.00322,1.00329,187.42,False
'2018-05-08T09:00:00',1.00286,1.00286,1.0026,1.00267,158.61,1.0033,1.0033,1.00304,1.00311,167.08,False
'2018-05-08T09:01:00',1.00267,1.0027,1.00234,1.00234,114.03,1.00309,1.00313,1.00284,1.00284,120.4,True
'2018-05-08T09:02:00',1.00237,1.00254,1.00237,1.00249,88.96,1.00281,1.00289,1.00279,1.00288,126.87,True
'2018-05-08T09:03:00',1.00249,1.00275,1.00245,1.00265,121.47,1.00288,1.00308,1.0028,1.00298,110.33,True
'2018-05-08T09:04:00',1.00259,1.00275,1.00256,1.00268,80.87,1.00297,1.00308,1.00291,1.00303,67.87,True
'2018-05-08T09:05:00',1.00268,1.00283,1.00263,1.00281,101.23,1.00303,1.00318,1.00299,1.00314,107.98,True
'2018-05-08T09:06:00',1.00279,1.00283,1.00266,1.00279,85.21,1.00312,1.0032,1.00301,1.00318,101.94,False
'2018-05-08T09:07:00',1.00277,1.00289,1.00274,1.00278,102.36,1.00316,1.00324,1.00308,1.00317,98.83,True
'2018-05-08T09:08:00',1.00276,1.00291,1.00261,1.00281,139.43,1.00318,1.00326,1.00299,1.00313,143.42,False
'2018-05-08T09:09:00',1.00281,1.00286,1.00241,1.00255,150.46,1.00314,1.00325,1.00284,1.00297,197.4,False
'2018-05-08T09:10:00',1.00254,1.00261,1.00238,1.00249,119.35,1.00296,1.00303,1.00272,1.00286,176.18,True
'2018-05-08T09:11:00',1.00249,1.00278,1.00249,1.00277,120.86,1.00286,1.00315,1.00286,1.00315,159.1,True
'2018-05-08T09:12:00',1.00276,1.00292,1.00276,1.00292,82.6,1.00314,1.00335,1.00312,1.00325,78.71,True
'2018-05-08T09:13:00',1.00292,1.00301,1.00282,1.00301,85.49,1.00325,1.00338,1.00319,1.00336,70.37,True
'2018-05-08T09:14:00',1.00301,1.00325,1.003,1.00322,151.5,1.00335,1.00367,1.00335,1.00362,109.74,True
'2018-05-08T09:15:00',1.00324,1.00342,1.00305,1.00342,135.36,1.00362,1.00376,1.00345,1.00374,101.61,True
'2018-05-08T09:16:00',1.00345,1.00347,1.00333,1.00342,104.86,1.00375,1.00386,1.00366,1.00377,88.11,True
'2018-05-08T09:17:00',1.00342,1.00361,1.00337,1.00352,162.91,1.00377,1.00394,1.00372,1.00385,126.22,False
'2018-05-08T09:18:00',1.00352,1.00366,1.00343,1.00346,145.56,1.00385,1.00401,1.00376,1.00379,192.95,False
'2018-05-08T09:19:00',1.00343,1.00348,1.00329,1.00331,69.85,1.00376,1.00382,1.00364,1.00367,93.19,False
'2018-05-08T09:20:00',1.00333,1.00345,1.00318,1.00321,104.12,1.00369,1.00382,1.00354,1.00364,184.69,False
'2018-05-08T09:21:00',1.00322,1.00331,1.00307,1.00309,87.0,1.00366,1.00369,1.00346,1.00349,171.24,True
'2018-05-08T09:22:00',1.00308,1.00323,1.003,1.00321,75.5,1.00344,1.00357,1.00336,1.00354,121.06,False
'2018-05-08T09:23:00',1.00321,1.00323,1.00299,1.00306,70.34,1.00354,1.00357,1.00332,1.00341,108.83,True
'2018-05-08T09:24:00',1.00309,1.00328,1.00306,1.00328,62.37,1.00346,1.00362,1.0034,1.0036,109.22,False
'2018-05-08T09:25:00',1.00328,1.00328,1.00264,1.00279,101.23,1.0036,1.00361,1.00313,1.00322,151.05,False
'2018-05-08T09:26:00',1.00272,1.00282,1.00258,1.00263,96.99,1.00319,1.00326,1.00304,1.00307,124.78,True
'2018-05-08T09:27:00',1.00263,1.00306,1.00263,1.00306,91.21,1.00313,1.00349,1.00312,1.00349,164.5,False
'2018-05-08T09:28:00',1.00306,1.00311,1.00295,1.00305,103.55,1.00349,1.00354,1.00331,1.00345,134.5,False
'2018-05-08T09:29:00',1.00299,1.00299,1.00268,1.00268,138.31,1.00339,1.00344,1.0031,1.00314,172.36,False
'2018-05-08T09:30:00',1.00272,1.00279,1.00239,1.0025,182.47,1.00315,1.00316,1.00282,1.00292,170.65,False
'2018-05-08T09:31:00',1.00244,1.00244,1.00198,1.00218,181.01,1.00293,1.00293,1.00247,1.00266,228.04,True
'2018-05-08T09:32:00',1.00219,1.00242,1.00207,1.00221,133.21,1.00264,1.0029,1.00248,1.00263,176.95,False
'2018-05-08T09:33:00',1.00222,1.00225,1.002,1.00213,112.82,1.00258,1.00263,1.00238,1.00246,137.93,False
'2018-05-08T09:34:00',1.0021,1.0021,1.00183,1.0019,106.82,1.00252,1.00259,1.00218,1.00225,139.61,True
'2018-05-08T09:35:00',1.00191,1.00206,1.00178,1.00205,192.91,1.00233,1.00249,1.00219,1.00247,156.34,False
'2018-05-08T09:36:00',1.00201,1.00208,1.00162,1.0017,110.68,1.00247,1.0025,1.00211,1.00214,108.36,True
'2018-05-08T09:37:00',1.0017,1.00181,1.00159,1.00172,150.53,1.00214,1.00225,1.00206,1.00211,148.39,False
'2018-05-08T09:38:00',1.00172,1.00172,1.00141,1.00158,115.32,1.00211,1.00213,1.00187,1.00198,169.48,False
'2018-05-08T09:39:00',1.00158,1.00162,1.00147,1.00153,125.32,1.00198,1.00204,1.00183,1.00194,191.34,True
'2018-05-08T09:40:00',1.00153,1.00181,1.00137,1.00181,105.61,1.00194,1.00226,1.00174,1.00226,162.78,True
'2018-05-08T09:41:00',1.00182,1.00189,1.0016,1.00189,109.34,1.00224,1.00231,1.00204,1.00231,128.28,False
'2018-05-08T09:42:00',1.00192,1.00194,1.00172,1.00188,143.59,1.00235,1.00236,1.00213,1.00232,124.55,True
'2018-05-08T09:43:00',1.00184,1.00218,1.00184,1.0021,136.46,1.00231,1.00257,1.00228,1.00257,93.85,False
'2018-05-08T09:44:00',1.00213,1.00228,1.00194,1.00196,167.56,1.00255,1.00271,1.00235,1.00237,124.18,True
'2018-05-08T09:45:00',1.00196,1.00216,1.00196,1.00204,130.11,1.00237,1.00257,1.00236,1.00248,69.71,False
'2018-05-08T09:46:00',1.00203,1.00208,1.00191,1.00206,78.65,1.00251,1.00251,1.00237,1.0024,60.7,True
'2018-05-08T09:47:00',1.00208,1.00223,1.00205,1.00211,55.72,1.0024,1.00259,1.00237,1.00254,49.74,False
'2018-05-08T09:48:00',1.00212,1.00215,1.00183,1.00185,102.07,1.00251,1.00251,1.00222,1.00225,115.84,True
'2018-05-08T09:49:00',1.00186,1.00201,1.00181,1.00197,111.31,1.00225,1.00244,1.00225,1.00244,103.83,True
'2018-05-08T09:50:00',1.00197,1.00221,1.00189,1.00214,90.82,1.00244,1.00257,1.0023,1.00253,103.84,True
'2018-05-08T09:51:00',1.00213,1.00236,1.00213,1.00233,87.46,1.00255,1.00278,1.00255,1.00271,96.0,False
'2018-05-08T09:52:00',1.00231,1.0024,1.00198,1.00207,87.71,1.00271,1.00279,1.0024,1.00243,116.86,False
'2018-05-08T09:53:00',1.00207,1.00208,1.00177,1.00197,102.95,1.00242,1.00246,1.00215,1.0023,145.25,False
'2018-05-08T09:54:00',1.00196,1.00204,1.00183,1.00197,95.99,1.00233,1.00241,1.00221,1.00229,104.11,False
'2018-05-08T09:55:00',1.00194,1.00201,1.0018,1.00186,66.47,1.00229,1.00239,1.00215,1.00217,67.61,True
'2018-05-08T09:56:00',1.00186,1.00202,1.00182,1.00196,47.86,1.00215,1.00237,1.00215,1.00227,53.75,False
'2018-05-08T09:57:00',1.00198,1.00202,1.00186,1.00186,77.97,1.00225,1.00242,1.00218,1.00221,90.85,True
'2018-05-08T09:58:00',1.00187,1.00207,1.00183,1.00188,98.36,1.00221,1.00237,1.00216,1.00221,99.6,False
'2018-05-08T09:59:00',1.00183,1.00188,1.00174,1.00184,53.25,1.0022,1.00223,1.00214,1.00223,51.62,False
'2018-05-08T10:00:00',1.0018,1.00189,1.00159,1.00162,103.45,1.00221,1.00221,1.00192,1.002,89.11,False
'2018-05-08T10:01:00',1.00162,1.00162,1.00132,1.00149,116.28,1.00199,1.00199,1.00173,1.0019,118.85,True
'2018-05-08T10:02:00',1.00153,1.00153,1.0014,1.00148,129.34,1.0019,1.00203,1.00184,1.00194,86.73,False
'2018-05-08T10:03:00',1.00148,1.00151,1.00106,1.00112,135.08,1.00194,1.00194,1.00143,1.00155,170.42,True
'2018-05-08T10:04:00',1.00112,1.0013,1.00112,1.00118,95.96,1.00151,1.0017,1.00151,1.0016,115.12,False
'2018-05-08T10:05:00',1.00123,1.00123,1.00097,1.00102,60.47,1.00161,1.00163,1.00133,1.00138,54.37,False
'2018-05-08T10:06:00',1.001,1.00104,1.00078,1.00082,126.6,1.00132,1.00142,1.00117,1.00121,195.59,True
'2018-05-08T10:07:00',1.00084,1.00092,1.00081,1.00083,72.96,1.00121,1.00132,1.00119,1.00122,105.23,True
'2018-05-08T10:08:00',1.00084,1.00104,1.00083,1.00104,81.09,1.00122,1.00147,1.0012,1.00147,96.08,True
'2018-05-08T10:09:00',1.00107,1.00116,1.00102,1.00113,74.2,1.00143,1.00154,1.00137,1.00149,66.7,False
'2018-05-08T10:10:00',1.0011,1.00123,1.00102,1.00105,84.24,1.00149,1.00156,1.00138,1.00144,87.48,True
'2018-05-08T10:11:00',1.00109,1.00119,1.00109,1.00115,25.87,1.00141,1.00151,1.00141,1.00148,22.5,False
'2018-05-08T10:12:00',1.00115,1.00117,1.00098,1.00102,112.09,1.00148,1.00152,1.00134,1.00136,78.74,False
'2018-05-08T10:13:00',1.001,1.00104,1.00085,1.0009,91.33,1.00134,1.00138,1.00123,1.00123,76.37,False
'2018-05-08T10:14:00',1.00089,1.00093,1.00076,1.00083,149.73,1.00122,1.00135,1.00112,1.00117,102.48,True
'2018-05-08T10:15:00',1.00081,1.00117,1.00076,1.00104,122.31,1.00115,1.0015,1.00115,1.00137,92.19,True
'2018-05-08T10:16:00',1.00103,1.00127,1.00098,1.00122,127.86,1.00137,1.00165,1.00136,1.00155,85.09,False
'2018-05-08T10:17:00',1.00122,1.00123,1.00085,1.00087,71.86,1.00155,1.00162,1.00119,1.00121,67.87,False
'2018-05-08T10:18:00',1.00087,1.0009,1.00041,1.00057,131.37,1.00125,1.00128,1.00084,1.00101,110.21,False
'2018-05-08T10:19:00',1.00059,1.00071,1.00053,1.00053,94.75,1.00102,1.00115,1.00087,1.00087,68.57,True
'2018-05-08T10:20:00',1.00053,1.00079,1.00053,1.00056,75.98,1.00091,1.00117,1.00091,1.00094,93.11,True
'2018-05-08T10:21:00',1.00056,1.0007,1.00048,1.00058,63.72,1.00094,1.00105,1.00082,1.0009,90.34,False
'2018-05-08T10:22:00',1.00058,1.00058,1.00024,1.00024,70.49,1.0009,1.00092,1.0006,1.0006,84.72,False
'2018-05-08T10:23:00',1.00024,1.00024,0.99987,1.0,127.49,1.0006,1.00063,1.00034,1.00045,144.82,False
'2018-05-08T10:24:00',1.00001,1.0002,0.99986,0.99993,135.25,1.00047,1.00055,1.0003,1.00033,120.1,True
'2018-05-08T10:25:00',0.99991,1.00017,0.99987,1.00008,79.11,1.00035,1.00059,1.00023,1.00047,73.0,False
'2018-05-08T10:26:00',1.00008,1.00032,0.99969,0.99978,157.11,1.00049,1.00075,1.00014,1.00032,132.94,True
'2018-05-08T10:27:00',0.99978,1.00013,0.99966,0.99988,356.36,1.00037,1.00052,1.00012,1.00037,227.26,True
'2018-05-08T10:28:00',0.99993,1.00059,0.99974,1.00042,188.96,1.00041,1.0011,1.00026,1.00084,258.04,False
'2018-05-08T10:29:00',1.00039,1.0005,1.0,1.00014,183.23,1.00084,1.00097,1.00046,1.00069,159.99,False
'2018-05-08T10:30:00',1.00011,1.00011,0.99971,0.99979,191.84,1.00067,1.00067,1.0002,1.0003,175.42,False
'2018-05-08T10:31:00',0.99974,0.99977,0.99939,0.99951,205.59,1.00023,1.00024,0.99987,0.99996,164.08,False
'2018-05-08T10:32:00',0.99956,0.9997,0.9994,0.99947,204.61,1.0,1.00019,0.99982,0.99982,180.98,True
'2018-05-08T10:33:00',0.99949,0.99953,0.9993,0.9995,106.45,0.99982,0.99994,0.9997,0.99989,124.84,False
'2018-05-08T10:34:00',0.9995,0.9995,0.99919,0.99927,126.45,0.99989,0.99989,0.9996,0.99969,194.48,False
'2018-05-08T10:35:00',0.99928,0.99936,0.99921,0.99928,121.6,0.99969,0.99981,0.99961,0.99964,218.82,False
'2018-05-08T10:36:00',0.99929,0.99937,0.99915,0.99918,101.75,0.99966,0.99977,0.99952,0.99956,221.24,True
'2018-05-08T10:37:00',0.99918,0.99926,0.99897,0.99925,137.35,0.99953,0.99971,0.99936,0.99967,194.19,True
'2018-05-08T10:38:00',0.99923,0.9993,0.9991,0.9993,88.44,0.99965,0.9997,0.99949,0.99968,102.22,True
'2018-05-08T10:39:00',0.9993,0.99946,0.99928,0.99933,125.08,0.99967,0.99988,0.99964,0.99978,204.92,False
'2018-05-08T10:40:00',0.99933,0.9994,0.99915,0.99936,133.07,0.99975,0.99976,0.99955,0.99971,124.95,True
'2018-05-08T10:41:00',0.99934,0.99943,0.99914,0.99943,119.07,0.9997,0.99981,0.99952,0.99979,134.69,False
'2018-05-08T10:42:00',0.99943,0.99949,0.99917,0.9993,91.47,0.99979,0.99987,0.99959,0.99966,113.69,False
'2018-05-08T10:43:00',0.99924,0.99936,0.99917,0.99922,74.43,0.99965,0.99974,0.99956,0.9996,98.71,False
'2018-05-08T10:44:00',0.99922,0.99922,0.99886,0.99893,100.96,0.9996,0.99967,0.99932,0.99933,135.09,True
'2018-05-08T10:45:00',0.99894,0.999,0.9988,0.999,97.09,0.99935,0.99939,0.99923,0.99939,92.35,False
'2018-05-08T10:46:00',0.999,0.99904,0.99892,0.99899,74.33,0.99939,0.99951,0.99933,0.99935,121.23,True
'2018-05-08T10:47:00',0.99902,0.99909,0.99889,0.99907,119.93,0.99937,0.99948,0.99929,0.99947,127.32,False
'2018-05-08T10:48:00',0.99901,0.99909,0.99881,0.99904,102.35,0.99941,0.99945,0.99925,0.9994,81.83,False
'2018-05-08T10:49:00',0.99906,0.99909,0.99893,0.999,115.46,0.99942,0.99948,0.99931,0.99936,74.34,True
'2018-05-08T10:50:00',0.999,0.99922,0.999,0.99915,65.97,0.99936,0.99958,0.99936,0.99954,81.22,True
'2018-05-08T10:51:00',0.99915,0.9993,0.99913,0.99923,58.85,0.99954,0.99968,0.9995,0.99959,85.72,True
'2018-05-08T10:52:00',0.99922,0.99934,0.99918,0.99926,61.6,0.99957,0.9998,0.99956,0.99975,48.99,True
'2018-05-08T10:53:00',0.99927,0.9994,0.99927,0.99936,33.87,0.99977,0.99977,0.99969,0.99972,33.48,False
'2018-05-08T10:54:00',0.99936,0.99939,0.99923,0.99923,50.61,0.99972,0.99975,0.99958,0.99958,52.36,True
'2018-05-08T10:55:00',0.99924,0.99928,0.99909,0.99924,66.71,0.9996,0.99967,0.99949,0.99961,76.23,True
'2018-05-08T10:56:00',0.99924,0.99938,0.99921,0.99929,91.06,0.99961,0.99982,0.9996,0.99962,57.5,True
'2018-05-08T10:57:00',0.99929,0.99938,0.99924,0.99938,66.46,0.99962,0.99976,0.99962,0.99976,42.47,True
'2018-05-08T10:58:00',0.99938,0.9995,0.99936,0.99942,104.83,0.99976,0.99988,0.99976,0.99979,88.44,True
'2018-05-08T10:59:00',0.9994,0.99963,0.99939,0.99951,122.07,0.99977,1.00001,0.99975,0.99991,139.56,False
'2018-05-08T11:00:00',0.99952,0.99953,0.99907,0.99921,141.73,0.99989,0.99992,0.99959,0.99969,114.71,True
'2018-05-08T11:01:00',0.99922,0.9995,0.99918,0.99939,126.92,0.99969,0.99994,0.99965,0.9998,94.09,True
'2018-05-08T11:02:00',0.99939,0.99952,0.99929,0.99952,73.34,0.99981,0.99987,0.99969,0.99984,86.99,True
'2018-05-08T11:03:00',0.9995,0.99964,0.99936,0.99961,43.24,0.99983,1.00002,0.99969,0.99996,56.07,False
'2018-05-08T11:04:00',0.9996,0.99964,0.99933,0.9995,79.62,0.99998,1.00001,0.99977,0.99985,114.95,False
'2018-05-08T11:05:00',0.9995,0.9995,0.99929,0.99931,102.6,0.99985,0.99987,0.99962,0.99969,81.1,True
'2018-05-08T11:06:00',0.99935,0.99944,0.99927,0.99943,81.75,0.9997,0.99978,0.99963,0.99974,56.87,False
'2018-05-08T11:07:00',0.9994,0.9995,0.99927,0.99935,116.0,0.99974,0.99986,0.99964,0.99971,76.21,True
'2018-05-08T11:08:00',0.99935,0.99948,0.99929,0.99945,97.08,0.99971,0.99986,0.99966,0.99981,64.09,True
'2018-05-08T11:09:00',0.99945,0.99954,0.99935,0.99949,98.34,0.99981,0.99993,0.99977,0.99992,116.61,False
'2018-05-08T11:10:00',0.99945,0.9995,0.9993,0.99931,123.45,0.99987,0.99989,0.99965,0.99967,113.59,False
'2018-05-08T11:11:00',0.99931,0.99931,0.99907,0.9991,90.86,0.99967,0.99969,0.99948,0.99951,56.73,True
'2018-05-08T11:12:00',0.99911,0.99921,0.99907,0.99915,97.86,0.99952,0.99963,0.99944,0.99948,75.73,False
'2018-05-08T11:13:00',0.99913,0.99914,0.99882,0.99898,98.87,0.99948,0.99948,0.99923,0.99944,77.95,True
'2018-05-08T11:14:00',0.999,0.99915,0.99894,0.99915,96.99,0.99942,0.99959,0.99936,0.99959,66.82,False
'2018-05-08T11:15:00',0.99914,0.99916,0.99904,0.99915,77.73,0.99956,0.99958,0.99947,0.99951,75.44,False
'2018-05-08T11:16:00',0.99915,0.99918,0.99906,0.99907,69.08,0.99949,0.99954,0.99944,0.99944,95.84,True
'2018-05-08T11:17:00',0.99907,0.99925,0.99905,0.99924,83.22,0.99944,0.99962,0.99944,0.9996,94.7,False
'2018-05-08T11:18:00',0.99924,0.99937,0.999,0.99904,67.21,0.9996,0.99975,0.9994,0.9994,88.23,False
'2018-05-08T11:19:00',0.99903,0.99906,0.99895,0.99897,77.37,0.9994,0.99945,0.99935,0.99939,50.06,False
'2018-05-08T11:20:00',0.99897,0.99903,0.99885,0.99891,127.97,0.99939,0.99948,0.99927,0.99929,85.21,True
'2018-05-08T11:21:00',0.99893,0.99921,0.9989,0.99921,102.35,0.99938,0.99958,0.99931,0.99956,63.72,True
'2018-05-08T11:22:00',0.9992,0.99924,0.99916,0.99923,73.55,0.99957,0.99964,0.99955,0.9996,67.11,False
'2018-05-08T11:23:00',0.99923,0.99923,0.99897,0.99897,75.07,0.9996,0.9996,0.99939,0.99939,64.81,True
'2018-05-08T11:24:00',0.99897,0.99915,0.99896,0.99906,79.08,0.99939,0.99954,0.99936,0.99943,89.96,False
'2018-05-08T11:25:00',0.99906,0.99908,0.99897,0.99902,58.35,0.99943,0.99946,0.99934,0.99937,89.58,True
'2018-05-08T11:26:00',0.99902,0.99918,0.999,0.99916,38.0,0.99943,0.99956,0.99937,0.99951,72.59,False
'2018-05-08T11:27:00',0.99913,0.99915,0.99888,0.99892,110.46,0.99949,0.99955,0.99927,0.99929,95.1,False
'2018-05-08T11:28:00',0.99893,0.99895,0.99864,0.99868,93.46,0.99932,0.99932,0.99903,0.99908,99.7,False
'2018-05-08T11:29:00',0.9987,0.99877,0.9986,0.99864,106.36,0.99908,0.99916,0.99901,0.99907,197.94,False
'2018-05-08T11:30:00',0.99863,0.9987,0.99857,0.99859,87.23,0.99903,0.99908,0.99897,0.99901,175.86,True
'2018-05-08T11:31:00',0.9986,0.99867,0.99856,0.99866,63.7,0.99897,0.99907,0.99893,0.99902,68.49,True
'2018-05-08T11:32:00',0.99863,0.99886,0.99859,0.9987,88.23,0.999,0.99916,0.99896,0.999,47.0,False
'2018-05-08T11:33:00',0.9987,0.99871,0.99856,0.99856,64.62,0.999,0.99903,0.99887,0.99892,44.87,True
'2018-05-08T11:34:00',0.99855,0.99866,0.99841,0.99863,64.11,0.99892,0.99904,0.99881,0.99898,96.11,False
'2018-05-08T11:35:00',0.99863,0.99866,0.99843,0.99847,83.75,0.99897,0.99904,0.9988,0.99883,138.84,False
'2018-05-08T11:36:00',0.99847,0.99855,0.99843,0.99843,71.75,0.99884,0.99893,0.99879,0.99879,67.23,False
'2018-05-08T11:37:00',0.99843,0.99848,0.99834,0.99835,64.49,0.99879,0.99884,0.99869,0.99871,40.36,False
'2018-05-08T11:38:00',0.99839,0.99839,0.99829,0.99833,40.5,0.99871,0.99871,0.99864,0.99864,24.0,False
'2018-05-08T11:39:00',0.99831,0.99831,0.99803,0.99819,60.97,0.99864,0.99866,0.9985,0.99853,51.87,False
'2018-05-08T11:40:00',0.99815,0.99831,0.99807,0.9981,87.48,0.9985,0.99864,0.99843,0.99843,54.24,False
'2018-05-08T11:41:00',0.99806,0.99819,0.99764,0.99769,167.44,0.99843,0.99848,0.99806,0.99809,145.84,False
'2018-05-08T11:42:00',0.99768,0.99771,0.99722,0.99751,139.62,0.99811,0.99811,0.99773,0.998,100.07,False
'2018-05-08T11:43:00',0.99753,0.99768,0.99748,0.99748,171.24,0.998,0.99811,0.99791,0.99791,103.31,True
'2018-05-08T11:44:00',0.99748,0.99765,0.99729,0.99749,163.12,0.99792,0.99806,0.99771,0.9979,109.74,True
'2018-05-08T11:45:00',0.99751,0.99794,0.99751,0.99791,139.99,0.99796,0.99841,0.99789,0.99837,108.59,False
'2018-05-08T11:46:00',0.9979,0.99795,0.99781,0.99783,85.0,0.99837,0.99838,0.99825,0.99825,65.23,False
'2018-05-08T11:47:00',0.99782,0.99783,0.99761,0.99767,76.62,0.99825,0.99826,0.99807,0.9981,88.12,True
'2018-05-08T11:48:00',0.99764,0.99794,0.99751,0.99791,85.98,0.9981,0.99835,0.99793,0.99832,112.07,True
'2018-05-08T11:49:00',0.99791,0.99812,0.99791,0.99807,83.61,0.99832,0.99856,0.99832,0.9985,112.7,False
'2018-05-08T11:50:00',0.99809,0.99809,0.99784,0.99785,88.25,0.99852,0.99853,0.9983,0.9983,71.61,True
'2018-05-08T11:51:00',0.99785,0.99798,0.99779,0.99791,71.35,0.99831,0.99841,0.99823,0.99835,50.68,True
'2018-05-08T11:52:00',0.99786,0.99814,0.99786,0.99808,66.22,0.99836,0.99859,0.99836,0.99852,67.97,False
'2018-05-08T11:53:00',0.99809,0.99813,0.99788,0.998,83.58,0.99858,0.99861,0.99831,0.99837,76.24,False
'2018-05-08T11:54:00',0.99797,0.99797,0.99773,0.99785,72.2,0.99834,0.99834,0.99817,0.99828,70.19,True
'2018-05-08T11:55:00',0.99785,0.99789,0.99773,0.99786,71.85,0.99827,0.99831,0.99819,0.99827,96.21,True
'2018-05-08T11:56:00',0.99784,0.99791,0.9978,0.99791,64.6,0.99826,0.9983,0.99823,0.99828,60.59,True
'2018-05-08T11:57:00',0.99791,0.99796,0.99787,0.99793,53.36,0.99829,0.99835,0.99823,0.99828,71.36,False
'2018-05-08T11:58:00',0.99793,0.99793,0.99781,0.99782,68.84,0.99828,0.9983,0.99821,0.99821,69.62,True
'2018-05-08T11:59:00',0.99783,0.99789,0.99776,0.99786,43.48,0.99819,0.99828,0.99811,0.99821,33.1,True
'2018-05-08T12:00:00',0.99786,0.99801,0.99783,0.99798,36.85,0.99826,0.99839,0.99823,0.99834,29.62,True
'2018-05-08T12:01:00',0.99803,0.99823,0.9979,0.99823,141.85,0.99837,0.99863,0.99826,0.99861,105.23,False
'2018-05-08T12:02:00',0.99821,0.99839,0.99819,0.99819,89.75,0.99861,0.99876,0.99853,0.99859,71.73,False
'2018-05-08T12:03:00',0.99816,0.99818,0.99807,0.99808,82.25,0.99858,0.9986,0.99846,0.9985,63.86,True
'2018-05-08T12:04:00',0.9981,0.99837,0.9981,0.99817,86.85,0.99852,0.99875,0.99852,0.99853,69.45,True
'2018-05-08T12:05:00',0.99823,0.99827,0.99816,0.99827,41.22,0.99853,0.99861,0.99851,0.99861,33.61,False
'2018-05-08T12:06:00',0.99825,0.99826,0.99822,0.99823,30.85,0.9986,0.99861,0.99856,0.99857,24.86,False
'2018-05-08T12:07:00',0.99822,0.99826,0.99817,0.99823,56.62,0.99857,0.99861,0.99852,0.99856,46.49,False
'2018-05-08T12:08:00',0.99824,0.99829,0.99813,0.99816,62.12,0.99856,0.99864,0.99849,0.99851,46.98,False
'2018-05-08T12:09:00',0.99816,0.9982,0.99811,0.99814,27.62,0.99851,0.99855,0.99848,0.99848,42.11,False
'2018-05-08T12:10:00',0.99814,0.99816,0.99797,0.99806,54.09,0.99852,0.99852,0.99837,0.99841,94.62,False
'2018-05-08T12:11:00',0.99806,0.99806,0.99784,0.99784,69.11,0.99842,0.99842,0.99821,0.99824,53.62,False
'2018-05-08T12:12:00',0.99786,0.99793,0.9978,0.9978,71.48,0.99822,0.99833,0.99815,0.99815,53.11,True
'2018-05-08T12:13:00',0.9978,0.99794,0.99775,0.99782,66.6,0.99815,0.99831,0.9981,0.99812,53.61,True
'2018-05-08T12:14:00',0.99777,0.99795,0.99771,0.99789,94.49,0.99812,0.99825,0.99806,0.99825,59.73,False
'2018-05-08T12:15:00',0.99792,0.99796,0.99782,0.99787,107.25,0.99825,0.99836,0.99817,0.99823,71.23,False
'2018-05-08T12:16:00',0.99788,0.99789,0.99772,0.99774,83.72,0.99823,0.99827,0.99808,0.99816,56.24,True
'2018-05-08T12:17:00',0.99778,0.99782,0.99778,0.99782,47.74,0.99813,0.9982,0.99813,0.99818,30.49,False
'2018-05-08T12:18:00',0.99784,0.99786,0.99759,0.99772,96.6,0.99819,0.99823,0.998,0.99806,64.34,False
'2018-05-08T12:19:00',0.99771,0.99771,0.99743,0.99743,64.73,0.99806,0.99807,0.99789,0.99792,56.23,True
'2018-05-08T12:20:00',0.99743,0.99762,0.99743,0.99751,104.0,0.99792,0.99807,0.99786,0.99795,72.83,False
'2018-05-08T12:21:00',0.99751,0.9976,0.99743,0.99743,75.25,0.99795,0.99803,0.99782,0.99782,44.24,True
'2018-05-08T12:22:00',0.99744,0.99752,0.9974,0.99745,81.0,0.99782,0.99791,0.99781,0.99786,44.61,False
'2018-05-08T12:23:00',0.99746,0.99753,0.99736,0.99741,80.84,0.99787,0.99789,0.99774,0.99777,52.59,False
'2018-05-08T12:24:00',0.99741,0.99743,0.99735,0.99741,34.37,0.99777,0.99778,0.9977,0.99777,29.0,True
'2018-05-08T12:25:00',0.9974,0.99745,0.99732,0.99745,65.49,0.99775,0.99783,0.99771,0.9978,48.37,True
'2018-05-08T12:26:00',0.99747,0.99757,0.99744,0.99751,13.37,0.99782,0.99793,0.9978,0.99786,13.0,False
'2018-05-08T12:27:00',0.99749,0.9975,0.99718,0.99727,76.84,0.99785,0.99787,0.99759,0.99768,99.53,False
'2018-05-08T12:28:00',0.99724,0.99729,0.99711,0.99714,42.74,0.99766,0.9977,0.99748,0.99757,64.46,True
'2018-05-08T12:29:00',0.99714,0.99719,0.99712,0.99719,30.0,0.99755,0.9976,0.99754,0.9976,47.61,True
'2018-05-08T12:30:00',0.99719,0.99726,0.99717,0.99721,40.0,0.9976,0.99765,0.99758,0.9976,82.49,True
'2018-05-08T12:31:00',0.99724,0.99724,0.99713,0.99723,36.0,0.99761,0.99763,0.9975,0.9976,52.6,True
'2018-05-08T12:32:00',0.99724,0.99729,0.99718,0.99729,40.74,0.9976,0.99766,0.99757,0.99766,54.0,False
'2018-05-08T12:33:00',0.99727,0.99729,0.99719,0.99726,65.97,0.99763,0.99768,0.99754,0.99762,83.44,True
'2018-05-08T12:34:00',0.99726,0.9976,0.99726,0.99747,99.82,0.99762,0.99796,0.99762,0.99787,83.22,True
'2018-05-08T12:35:00',0.99753,0.99768,0.99748,0.99766,92.24,0.99787,0.99803,0.99784,0.99801,108.99,True
'2018-05-08T12:36:00',0.99763,0.99779,0.99762,0.99774,78.22,0.998,0.99814,0.99793,0.99814,123.62,False
'2018-05-08T12:37:00',0.99775,0.99775,0.99758,0.99761,36.62,0.99816,0.99816,0.99795,0.99797,66.25,True
'2018-05-08T12:38:00',0.99761,0.99774,0.99761,0.99772,53.24,0.99796,0.99809,0.99795,0.99807,89.49,True
'2018-05-08T12:39:00',0.99772,0.99785,0.99772,0.99781,42.48,0.99807,0.99821,0.99807,0.99816,71.61,False
'2018-05-08T12:40:00',0.99782,0.99782,0.99763,0.99769,30.24,0.99819,0.99819,0.998,0.99805,56.12,False
'2018-05-08T12:41:00',0.99769,0.99769,0.9976,0.99766,34.34,0.99805,0.99806,0.998,0.99802,39.46,False
'2018-05-08T12:42:00',0.99766,0.99777,0.99757,0.9976,41.58,0.99802,0.99813,0.99795,0.99795,45.84,True
'2018-05-08T12:43:00',0.99761,0.99781,0.99761,0.99781,35.87,0.99797,0.99817,0.99797,0.99817,35.12,False
'2018-05-08T12:44:00',0.99781,0.99781,0.99749,0.99749,53.22,0.99815,0.99817,0.99784,0.99784,41.37,True
'2018-05-08T12:45:00',0.99749,0.99779,0.99747,0.99776,62.22,0.99783,0.99817,0.99783,0.99813,58.07,False
'2018-05-08T12:46:00',0.99777,0.99781,0.99763,0.99773,91.2,0.99815,0.9982,0.99804,0.99809,91.2,False
'2018-05-08T12:47:00',0.99773,0.99775,0.99764,0.99771,42.2,0.99809,0.9981,0.99799,0.99809,38.22,False
'2018-05-08T12:48:00',0.99771,0.99773,0.99755,0.99761,99.11,0.99809,0.99809,0.99796,0.99801,60.61,False
'2018-05-08T12:49:00',0.99762,0.99762,0.99753,0.99753,74.84,0.998,0.998,0.99792,0.99793,50.37,False
'2018-05-08T12:50:00',0.99755,0.99761,0.99743,0.99754,110.98,0.99791,0.99799,0.99779,0.99789,85.85,True
'2018-05-08T12:51:00',0.99754,0.99763,0.99744,0.99755,60.95,0.99789,0.99801,0.99781,0.9979,50.1,True
'2018-05-08T12:52:00',0.99755,0.99771,0.99755,0.99765,51.82,0.9979,0.99806,0.9979,0.998,45.99,True
'2018-05-08T12:53:00',0.99771,0.99776,0.99761,0.99768,52.22,0.99806,0.99812,0.99796,0.99805,50.86,True
'2018-05-08T12:54:00',0.99769,0.99778,0.99768,0.99775,34.23,0.99805,0.99814,0.99805,0.9981,30.0,False
'2018-05-08T12:55:00',0.99773,0.99791,0.99762,0.99771,76.87,0.99809,0.99827,0.99799,0.99807,81.72,True
'2018-05-08T12:56:00',0.99776,0.99816,0.99774,0.99797,120.1,0.99812,0.99852,0.9981,0.99836,193.85,True
'2018-05-08T12:57:00',0.99799,0.99812,0.99789,0.99802,88.08,0.99837,0.99845,0.99827,0.99835,152.86,False
'2018-05-08T12:58:00',0.99802,0.99803,0.9978,0.9978,92.36,0.99835,0.99838,0.99814,0.99814,141.0,True
'2018-05-08T12:59:00',0.99781,0.99788,0.99779,0.99784,70.25,0.99814,0.99818,0.99814,0.99817,36.0,False
'2018-05-08T13:00:00',0.99784,0.99786,0.99763,0.99768,144.3,0.99817,0.99821,0.99804,0.99806,94.61,True
'2018-05-08T13:01:00',0.99767,0.99782,0.99756,0.99775,138.7,0.99803,0.99824,0.99797,0.99817,98.35,True
'2018-05-08T13:02:00',0.99778,0.99792,0.99772,0.9979,42.6,0.99814,0.99828,0.99811,0.99823,34.99,True
'2018-05-08T13:03:00',0.99786,0.99804,0.99783,0.99804,41.36,0.99823,0.99841,0.99823,0.99839,47.49,False
'2018-05-08T13:04:00',0.99805,0.99805,0.9977,0.99789,44.85,0.9984,0.99841,0.99812,0.99824,47.12,True
'2018-05-08T13:05:00',0.9979,0.99791,0.99784,0.99789,26.99,0.99826,0.99828,0.99825,0.99825,25.5,False
'2018-05-08T13:06:00',0.99784,0.99789,0.99764,0.99777,66.61,0.99824,0.99826,0.99808,0.99814,71.46,True
'2018-05-08T13:07:00',0.9978,0.99787,0.99775,0.99782,87.98,0.99815,0.99822,0.99811,0.99817,68.87,False
'2018-05-08T13:08:00',0.99782,0.99787,0.99774,0.99777,43.73,0.99817,0.99821,0.99811,0.99812,35.12,True
'2018-05-08T13:09:00',0.99777,0.99784,0.99774,0.99778,39.99,0.99812,0.9982,0.9981,0.99819,53.5,False
'2018-05-08T13:10:00',0.99778,0.99781,0.99759,0.99759,58.09,0.99815,0.99819,0.99795,0.99795,60.11,False
'2018-05-08T13:11:00',0.99759,0.99763,0.99757,0.99757,36.48,0.99795,0.99799,0.99792,0.99792,32.24,False
'2018-05-08T13:12:00',0.99754,0.99759,0.99739,0.99742,68.1,0.99792,0.998,0.99775,0.99779,65.45,True
'2018-05-08T13:13:00',0.99742,0.99747,0.99728,0.99746,96.71,0.99779,0.99787,0.99767,0.99787,103.31,False
'2018-05-08T13:14:00',0.99746,0.99747,0.99734,0.99741,72.83,0.99787,0.99789,0.99775,0.99783,88.45,True
'2018-05-08T13:15:00',0.99741,0.99756,0.99739,0.99752,71.07,0.99783,0.99793,0.99778,0.99789,51.24,False
'2018-05-08T13:16:00',0.99752,0.99753,0.99737,0.99741,32.58,0.99789,0.99793,0.99774,0.99776,27.86,True
'2018-05-08T13:17:00',0.9974,0.99748,0.99731,0.99741,40.48,0.99776,0.99784,0.99769,0.99777,49.6,True
'2018-05-08T13:18:00',0.99743,0.99754,0.99737,0.99752,42.49,0.99778,0.99792,0.99778,0.99788,68.82,True
'2018-05-08T13:19:00',0.99754,0.99766,0.99754,0.99762,63.36,0.99789,0.99804,0.99789,0.99798,78.82,True
'2018-05-08T13:20:00',0.99764,0.9978,0.99757,0.99774,58.49,0.998,0.9982,0.99799,0.99811,83.96,True
'2018-05-08T13:21:00',0.99773,0.99786,0.99771,0.99781,31.0,0.9981,0.99824,0.9981,0.99817,46.23,False
'2018-05-08T13:22:00',0.99781,0.99789,0.99767,0.99771,47.49,0.99818,0.99824,0.99802,0.99806,77.74,False
'2018-05-08T13:23:00',0.99765,0.9977,0.99736,0.99746,100.84,0.998,0.9981,0.9978,0.99788,110.58,True
'2018-05-08T13:24:00',0.99749,0.99757,0.99744,0.99755,67.48,0.9979,0.99802,0.99787,0.99799,49.47,False
'2018-05-08T13:25:00',0.99755,0.99758,0.99748,0.99752,29.21,0.99799,0.99801,0.99794,0.99794,20.97,True
'2018-05-08T13:26:00',0.99752,0.99772,0.99751,0.99759,82.99,0.99794,0.99807,0.99793,0.998,64.86,False
'2018-05-08T13:27:00',0.99759,0.99761,0.99742,0.9975,61.61,0.99795,0.99802,0.99784,0.99786,63.48,False
'2018-05-08T13:28:00',0.99749,0.99749,0.9972,0.99722,56.34,0.99784,0.99784,0.99761,0.99762,47.97,False
'2018-05-08T13:29:00',0.99721,0.99731,0.99719,0.99721,64.62,0.99762,0.99772,0.9976,0.99761,56.75,False
'2018-05-08T13:30:00',0.99721,0.99724,0.99715,0.9972,49.0,0.99765,0.99768,0.99759,0.99761,48.87,True
'2018-05-08T13:31:00',0.9972,0.99731,0.99716,0.99722,64.61,0.99764,0.99772,0.99757,0.99759,64.49,False
'2018-05-08T13:32:00',0.99726,0.9973,0.9972,0.9972,41.85,0.99756,0.99769,0.99755,0.99755,43.73,False
'2018-05-08T13:33:00',0.9972,0.99728,0.99705,0.99714,29.48,0.99755,0.99763,0.99741,0.99749,26.12,False
'2018-05-08T13:34:00',0.99716,0.99716,0.99701,0.99706,39.98,0.99751,0.99751,0.9974,0.99741,35.25,True
'2018-05-08T13:35:00',0.99706,0.99743,0.99706,0.99741,48.98,0.99741,0.99775,0.99741,0.99775,69.62,False
'2018-05-08T13:36:00',0.99741,0.99743,0.99724,0.99733,72.48,0.99773,0.99783,0.99761,0.9977,104.37,True
'2018-05-08T13:37:00',0.99733,0.99744,0.99733,0.99741,45.61,0.99772,0.99783,0.99769,0.99778,59.34,True
'2018-05-08T13:38:00',0.99742,0.99759,0.99742,0.99755,64.48,0.99785,0.99795,0.99779,0.99789,85.72,True
'2018-05-08T13:39:00',0.99755,0.99762,0.99753,0.9976,35.62,0.99792,0.998,0.99789,0.99795,41.0,False
'2018-05-08T13:40:00',0.99758,0.99761,0.99747,0.9976,43.36,0.99793,0.99796,0.99783,0.99793,59.48,True
'2018-05-08T13:41:00',0.9976,0.9976,0.99754,0.9976,25.37,0.99796,0.99796,0.99792,0.99796,47.25,True
'2018-05-08T13:42:00',0.9976,0.99768,0.99754,0.99764,33.62,0.99796,0.99801,0.99793,0.99799,52.5,False
'2018-05-08T13:43:00',0.99764,0.99774,0.99755,0.9976,47.74,0.99799,0.99809,0.99795,0.99795,72.24,False
'2018-05-08T13:44:00',0.9976,0.99763,0.9975,0.99756,52.75,0.99795,0.99798,0.99789,0.99791,85.12,False
'2018-05-08T13:45:00',0.99755,0.99758,0.99747,0.99747,41.49,0.99791,0.99795,0.99782,0.99782,51.97,False
'2018-05-08T13:46:00',0.99747,0.99758,0.99738,0.99741,61.28,0.99782,0.99797,0.99773,0.99777,58.85,True
'2018-05-08T13:47:00',0.99743,0.99754,0.99741,0.99746,32.23,0.99779,0.99789,0.99776,0.99782,35.99,False
'2018-05-08T13:48:00',0.99746,0.99746,0.99726,0.99727,27.99,0.99782,0.99782,0.99761,0.99763,35.22,False
'2018-05-08T13:49:00',0.99727,0.99727,0.99713,0.99722,30.73,0.9976,0.99762,0.9975,0.99758,29.22,False
'2018-05-08T13:50:00',0.99721,0.99721,0.99704,0.9971,75.58,0.99757,0.99757,0.9974,0.99745,46.37,True
'2018-05-08T13:51:00',0.99709,0.99716,0.99709,0.99716,71.49,0.99753,0.99755,0.99748,0.99752,38.74,False
'2018-05-08T13:52:00',0.99716,0.99716,0.99708,0.99712,39.99,0.99752,0.99758,0.99744,0.99758,37.99,False
'2018-05-08T13:53:00',0.99712,0.99716,0.99708,0.99714,25.98,0.99757,0.99758,0.99749,0.99749,27.46,True
'2018-05-08T13:54:00',0.99714,0.99721,0.99707,0.99719,39.96,0.99748,0.99758,0.99744,0.99758,43.85,False
'2018-05-08T13:55:00',0.99721,0.99731,0.9971,0.99717,36.6,0.99756,0.99767,0.99753,0.99753,46.86,False
'2018-05-08T13:56:00',0.99717,0.99717,0.99702,0.99707,32.11,0.99753,0.99753,0.99739,0.99742,31.36,True
'2018-05-08T13:57:00',0.99708,0.99721,0.99703,0.99713,70.08,0.99744,0.99758,0.99739,0.99748,85.49,True
'2018-05-08T13:58:00',0.99713,0.99727,0.99712,0.99726,47.43,0.99748,0.99763,0.99748,0.99761,47.96,True
'2018-05-08T13:59:00',0.99726,0.9973,0.99714,0.9973,62.2,0.99761,0.99766,0.99749,0.99765,66.35,False
'2018-05-08T14:00:00',0.99729,0.99731,0.99713,0.99728,55.7,0.99766,0.99769,0.99751,0.99763,46.71,True
'2018-05-08T14:01:00',0.99724,0.99745,0.99724,0.99745,75.21,0.99764,0.99784,0.99761,0.9978,75.22,True
'2018-05-08T14:02:00',0.99743,0.99759,0.99735,0.99751,89.08,0.99782,0.99796,0.99771,0.99787,107.21,False
'2018-05-08T14:03:00',0.9975,0.99754,0.9973,0.99735,139.28,0.99787,0.9979,0.99764,0.99772,86.99,False
'2018-05-08T14:04:00',0.99736,0.99736,0.99709,0.99722,238.98,0.99772,0.99775,0.9975,0.99759,116.1,False
'2018-05-08T14:05:00',0.99718,0.99728,0.99711,0.99719,228.2,0.99759,0.99769,0.99749,0.99752,112.99,False
'2018-05-08T14:06:00',0.99717,0.99722,0.99702,0.99712,122.02,0.99751,0.99761,0.99739,0.99747,109.56,False
'2018-05-08T14:07:00',0.99712,0.99715,0.99666,0.99678,130.61,0.99747,0.99754,0.99708,0.99724,220.95,False
'2018-05-08T14:08:00',0.99677,0.99688,0.99659,0.99665,146.31,0.99727,0.99734,0.9971,0.99713,102.42,False
'2018-05-08T14:09:00',0.99667,0.99669,0.99653,0.99664,133.47,0.99712,0.99712,0.99696,0.99705,119.94,True
'2018-05-08T14:10:00',0.99661,0.99674,0.9966,0.99671,41.37,0.99702,0.99712,0.99697,0.99705,42.86,True
'2018-05-08T14:11:00',0.99673,0.99683,0.99667,0.99679,103.4,0.99707,0.99718,0.99704,0.99713,92.71,True
'2018-05-08T14:12:00',0.99681,0.9969,0.99681,0.9969,23.49,0.99715,0.99724,0.99715,0.99724,18.12,False
'2018-05-08T14:13:00',0.99691,0.99691,0.99667,0.99672,52.69,0.99725,0.99725,0.99702,0.99709,57.49,True
'2018-05-08T14:14:00',0.99672,0.99706,0.99672,0.99703,53.93,0.99709,0.99744,0.99708,0.99741,64.09,False
'2018-05-08T14:15:00',0.99703,0.99703,0.99688,0.99688,75.84,0.99743,0.99743,0.99728,0.99728,55.6,True
'2018-05-08T14:16:00',0.99688,0.997,0.99688,0.99698,69.22,0.99728,0.99741,0.99728,0.99735,56.92,True
'2018-05-08T14:17:00',0.99696,0.99709,0.99694,0.99709,41.6,0.99733,0.99747,0.99733,0.99746,33.23,False
'2018-05-08T14:18:00',0.99708,0.99709,0.99692,0.99695,65.97,0.99745,0.99745,0.99726,0.99731,48.36,False
'2018-05-08T14:19:00',0.99696,0.9971,0.99688,0.99692,60.6,0.9973,0.99744,0.99719,0.99726,54.0,True
'2018-05-08T14:20:00',0.99692,0.99703,0.9968,0.99703,74.99,0.99726,0.99739,0.99717,0.99739,75.84,True
'2018-05-08T14:21:00',0.99701,0.99714,0.997,0.99711,79.7,0.99738,0.99759,0.99734,0.99753,72.97,True
'2018-05-08T14:22:00',0.99713,0.99722,0.99706,0.9972,56.49,0.99755,0.99762,0.99752,0.99757,48.23,False
'2018-05-08T14:23:00',0.99714,0.99723,0.99713,0.99716,42.85,0.99757,0.99761,0.99753,0.99756,47.22,True
'2018-05-08T14:24:00',0.99716,0.99738,0.997,0.99738,84.6,0.99756,0.99776,0.99751,0.99776,93.46,False
'2018-05-08T14:25:00',0.99739,0.99743,0.99722,0.99725,94.82,0.99779,0.99787,0.99757,0.99759,105.83,True
'2018-05-08T14:26:00',0.99724,0.99755,0.99719,0.99755,76.99,0.99758,0.99797,0.99757,0.99797,99.95,False
'2018-05-08T14:27:00',0.99756,0.99756,0.99748,0.99748,78.61,0.99797,0.99798,0.9979,0.9979,57.24,True
'2018-05-08T14:28:00',0.99747,0.99759,0.99744,0.99757,111.61,0.9979,0.99798,0.99783,0.99794,54.12,False
'2018-05-08T14:29:00',0.99757,0.99762,0.99753,0.99755,83.18,0.99794,0.99797,0.99788,0.99793,58.0,True
'2018-05-08T14:30:00',0.99758,0.99767,0.99753,0.99759,50.05,0.99792,0.99802,0.99789,0.99794,42.0,True
'2018-05-08T14:31:00',0.99759,0.99762,0.99754,0.99759,49.31,0.99794,0.99802,0.99791,0.99798,36.0,True
'2018-05-08T14:32:00',0.9976,0.99779,0.99754,0.99773,88.33,0.99796,0.99815,0.99796,0.99807,87.95,False
'2018-05-08T14:33:00',0.99766,0.99768,0.99759,0.99763,74.72,0.99806,0.99806,0.99793,0.99797,50.87,True
'2018-05-08T14:34:00',0.99763,0.99774,0.99759,0.9977,53.37,0.99797,0.99812,0.99797,0.99804,45.58,False
'2018-05-08T14:35:00',0.9977,0.9977,0.99757,0.99765,33.36,0.99804,0.99805,0.99791,0.99799,31.87,True
'2018-05-08T14:36:00',0.99761,0.99774,0.99759,0.99772,53.11,0.99795,0.9981,0.99793,0.99806,50.12,False
'2018-05-08T14:37:00',0.99773,0.99773,0.99766,0.9977,27.35,0.99806,0.99808,0.99801,0.99803,22.75,False
'2018-05-08T14:38:00',0.99768,0.99774,0.99752,0.9976,45.61,0.99802,0.99808,0.99792,0.99794,37.87,True
'2018-05-08T14:39:00',0.9976,0.9978,0.9976,0.99777,85.6,0.99794,0.99816,0.99794,0.99814,70.93,False
'2018-05-08T14:40:00',0.99777,0.99779,0.99768,0.99771,64.96,0.99814,0.99818,0.99805,0.99805,91.21,False
'2018-05-08T14:41:00',0.99771,0.99775,0.99765,0.99769,85.97,0.99805,0.99813,0.99798,0.99798,72.71,False
'2018-05-08T14:42:00',0.99769,0.9977,0.99758,0.99764,64.61,0.99799,0.99804,0.9979,0.99798,82.24,False
'2018-05-08T14:43:00',0.99762,0.99771,0.99754,0.99758,91.35,0.99795,0.99807,0.99785,0.9979,109.21,False
'2018-05-08T14:44:00',0.99756,0.99769,0.99745,0.99749,74.57,0.9979,0.99803,0.99781,0.9979,86.98,True
'2018-05-08T14:45:00',0.99749,0.99767,0.99744,0.99755,48.62,0.99787,0.99803,0.9978,0.99789,56.23,True
'2018-05-08T14:46:00',0.99757,0.99768,0.99742,0.99767,68.86,0.9979,0.99807,0.99781,0.998,74.37,False
'2018-05-08T14:47:00',0.99767,0.99772,0.9975,0.99751,80.21,0.998,0.99812,0.99786,0.99788,105.47,True
'2018-05-08T14:48:00',0.99751,0.9976,0.9975,0.99759,55.73,0.99792,0.99796,0.99784,0.99793,88.85,True
'2018-05-08T14:49:00',0.99759,0.99766,0.99752,0.9976,45.22,0.99793,0.99799,0.99787,0.99795,61.46,True
'2018-05-08T14:50:00',0.9976,0.9977,0.99738,0.99764,73.09,0.99795,0.99804,0.99777,0.99798,99.37,False
'2018-05-08T14:51:00',0.99764,0.9977,0.99754,0.9976,84.5,0.99798,0.99806,0.99791,0.99794,123.3,False
'2018-05-08T14:52:00',0.9976,0.9976,0.99723,0.99734,80.62,0.99794,0.99794,0.99769,0.99771,120.36,False
'2018-05-08T14:53:00',0.99734,0.99734,0.99711,0.99715,111.73,0.99769,0.99771,0.99749,0.99756,198.75,True
'2018-05-08T14:54:00',0.99715,0.9973,0.99709,0.99717,93.32,0.9976,0.99767,0.99752,0.99758,143.87,True
'2018-05-08T14:55:00',0.9972,0.99733,0.99715,0.99723,90.36,0.99758,0.99776,0.99751,0.99762,137.46,True
'2018-05-08T14:56:00',0.99723,0.99731,0.99704,0.99727,119.1,0.99763,0.99769,0.9974,0.99765,164.07,True
'2018-05-08T14:57:00',0.99731,0.99741,0.99722,0.99738,109.85,0.99768,0.99777,0.99761,0.99777,149.69,False
'2018-05-08T14:58:00',0.99739,0.99742,0.99726,0.99738,80.49,0.99776,0.99781,0.99766,0.99774,104.83,True
'2018-05-08T14:59:00',0.99739,0.99742,0.99738,0.99739,34.75,0.99776,0.99783,0.99771,0.99783,46.73,False
'2018-05-08T15:00:00',0.99739,0.99755,0.99726,0.99729,113.74,0.99777,0.99793,0.99759,0.99765,207.83,False
'2018-05-08T15:01:00',0.99731,0.99731,0.99701,0.99707,102.7,0.99767,0.99767,0.99736,0.99744,209.87,True
'2018-05-08T15:02:00',0.99706,0.9973,0.99706,0.99729,96.46,0.9974,0.99772,0.9974,0.9977,154.5,True
'2018-05-08T15:03:00',0.99729,0.99744,0.99729,0.99735,120.34,0.99765,0.99786,0.99764,0.99779,178.5,True
'2018-05-08T15:04:00',0.99734,0.99753,0.9973,0.99747,121.49,0.99782,0.99798,0.9977,0.99787,172.03,True
'2018-05-08T15:05:00',0.99748,0.99771,0.99743,0.99764,115.36,0.99786,0.99812,0.99784,0.99808,140.87,False
'2018-05-08T15:06:00',0.99767,0.9977,0.99744,0.9975,122.0,0.99808,0.99808,0.99784,0.99786,105.97,False
'2018-05-08T15:07:00',0.99745,0.99752,0.99736,0.99739,104.69,0.99786,0.99792,0.99776,0.99776,83.23,False
'2018-05-08T15:08:00',0.99739,0.99755,0.99688,0.99713,103.1,0.99783,0.99788,0.99737,0.99753,113.06,False
'2018-05-08T15:09:00',0.99715,0.99719,0.9969,0.99698,159.99,0.99752,0.99763,0.99732,0.99742,142.21,False
'2018-05-08T15:10:00',0.99698,0.99705,0.99675,0.99691,102.87,0.99742,0.99745,0.9971,0.99731,118.75,False
'2018-05-08T15:11:00',0.99687,0.99691,0.99673,0.9968,97.32,0.99727,0.99732,0.99714,0.99721,132.37,True
'2018-05-08T15:12:00',0.9968,0.9971,0.9968,0.99706,85.73,0.99721,0.99745,0.99721,0.99738,152.62,True
'2018-05-08T15:13:00',0.99706,0.9972,0.99705,0.99714,77.83,0.99742,0.99758,0.99735,0.99753,135.5,False
'2018-05-08T15:14:00',0.99714,0.99715,0.99695,0.99709,114.21,0.99754,0.99755,0.99734,0.99743,162.33,True
'2018-05-08T15:15:00',0.99709,0.99736,0.99707,0.99734,66.6,0.99743,0.99774,0.99741,0.99771,85.93,True
'2018-05-08T15:16:00',0.99734,0.99747,0.9973,0.99745,86.57,0.99771,0.99784,0.99767,0.99782,127.23,False
'2018-05-08T15:17:00',0.99741,0.99745,0.99721,0.99726,77.97,0.9978,0.99782,0.99757,0.99766,87.73,False
'2018-05-08T15:18:00',0.99729,0.9973,0.99707,0.99708,89.97,0.99763,0.9977,0.99744,0.99744,74.43,True
'2018-05-08T15:19:00',0.99707,0.99714,0.99699,0.9971,87.82,0.99748,0.99749,0.99736,0.99744,84.21,True
'2018-05-08T15:20:00',0.9971,0.99722,0.99709,0.99718,55.33,0.99744,0.99763,0.99744,0.99752,46.73,False
'2018-05-08T15:21:00',0.9972,0.9972,0.99691,0.99693,126.17,0.99754,0.99759,0.99728,0.9973,108.57,True
'2018-05-08T15:22:00',0.99693,0.99708,0.99688,0.99693,74.07,0.9973,0.99745,0.99725,0.99735,73.93,True
'2018-05-08T15:23:00',0.99693,0.99707,0.99689,0.99707,100.46,0.99735,0.99749,0.99723,0.99749,66.49,False
'2018-05-08T15:24:00',0.99711,0.99719,0.99702,0.99705,107.53,0.9975,0.99754,0.99735,0.99739,73.12,True
'2018-05-08T15:25:00',0.99707,0.99725,0.99707,0.99719,94.04,0.99741,0.99761,0.99741,0.99753,70.85,True
'2018-05-08T15:26:00',0.99719,0.99724,0.9971,0.99724,87.79,0.99753,0.99761,0.99744,0.99758,59.98,False
'2018-05-08T15:27:00',0.99722,0.99726,0.99706,0.99722,83.95,0.99756,0.9976,0.99743,0.99756,63.72,True
'2018-05-08T15:28:00',0.99722,0.99751,0.99719,0.99751,112.2,0.99756,0.99785,0.99753,0.99785,83.85,False
'2018-05-08T15:29:00',0.99751,0.99751,0.99724,0.99735,79.45,0.99785,0.99785,0.99756,0.99768,70.71,True
'2018-05-08T15:30:00',0.99733,0.99736,0.99728,0.99735,132.11,0.99767,0.99774,0.99761,0.99769,86.61,False
'2018-05-08T15:31:00',0.99735,0.99735,0.99719,0.99728,110.81,0.99769,0.99772,0.99755,0.99761,79.86,False
'2018-05-08T15:32:00',0.99725,0.99729,0.99704,0.99724,113.59,0.99761,0.99763,0.99746,0.99758,138.06,False
'2018-05-08T15:33:00',0.99724,0.99733,0.99712,0.99713,95.57,0.99758,0.99769,0.99748,0.99748,106.3,False
'2018-05-08T15:34:00',0.99713,0.99729,0.9971,0.99711,96.74,0.99748,0.99772,0.99739,0.99746,144.46,False
'2018-05-08T15:35:00',0.99711,0.99717,0.99692,0.99702,79.35,0.99745,0.9975,0.99726,0.99739,146.23,True
'2018-05-08T15:36:00',0.99702,0.9972,0.99697,0.99715,95.23,0.99739,0.99755,0.99737,0.99748,77.6,True
'2018-05-08T15:37:00',0.99712,0.9973,0.99704,0.99716,112.82,0.99749,0.99767,0.99742,0.9975,92.36,False
'2018-05-08T15:38:00',0.99716,0.99721,0.99705,0.99713,102.31,0.9975,0.99761,0.9974,0.99751,76.23,True
'2018-05-08T15:39:00',0.9971,0.99738,0.9971,0.9973,148.2,0.99749,0.99777,0.99747,0.99769,100.34,True
'2018-05-08T15:40:00',0.9973,0.99733,0.99709,0.99733,180.58,0.99767,0.99774,0.99747,0.99767,131.66,False
'2018-05-08T15:41:00',0.99732,0.99743,0.99718,0.99725,217.0,0.99769,0.9979,0.9976,0.99772,201.24,True
'2018-05-08T15:42:00',0.99726,0.99737,0.99718,0.99737,122.73,0.99769,0.99782,0.99754,0.99769,178.79,False
'2018-05-08T15:43:00',0.99737,0.99739,0.99701,0.99705,138.98,0.99771,0.99773,0.99729,0.99736,248.57,True
'2018-05-08T15:44:00',0.99702,0.9972,0.99695,0.99718,120.35,0.99736,0.99757,0.99736,0.99757,248.25,True
'2018-05-08T15:45:00',0.99721,0.99745,0.99718,0.99734,124.22,0.99758,0.99783,0.99753,0.99766,224.48,True
'2018-05-08T15:46:00',0.99734,0.99754,0.99724,0.99747,115.49,0.99759,0.99794,0.99756,0.99788,189.33,False
'2018-05-08T15:47:00',0.99748,0.99761,0.99742,0.99743,85.59,0.99786,0.998,0.99776,0.99778,98.41,False
'2018-05-08T15:48:00',0.99743,0.99746,0.99704,0.99711,157.83,0.99778,0.99786,0.99746,0.99751,150.31,True
'2018-05-08T15:49:00',0.99705,0.99732,0.99705,0.99715,119.35,0.99751,0.99774,0.99745,0.99752,243.37,False
'2018-05-08T15:50:00',0.99714,0.99738,0.99698,0.99709,160.36,0.99752,0.99775,0.99733,0.99743,322.48,True
'2018-05-08T15:51:00',0.99707,0.9972,0.99687,0.99717,104.99,0.99744,0.99757,0.99731,0.99751,167.45,False
'2018-05-08T15:52:00',0.99717,0.99719,0.99691,0.99716,124.34,0.99751,0.99756,0.99732,0.99749,106.68,True
'2018-05-08T15:53:00',0.99714,0.99724,0.99708,0.99719,102.56,0.99752,0.99762,0.99743,0.99753,96.82,True
'2018-05-08T15:54:00',0.99719,0.99726,0.99696,0.99726,108.71,0.99753,0.9976,0.99735,0.99758,114.96,False
'2018-05-08T15:55:00',0.99726,0.99726,0.99708,0.99715,92.25,0.9976,0.9976,0.99748,0.99753,141.42,False
'2018-05-08T15:56:00',0.99715,0.99725,0.99713,0.99715,111.85,0.99754,0.99755,0.99745,0.99749,77.24,True
'2018-05-08T15:57:00',0.99717,0.99737,0.997,0.99733,152.1,0.99751,0.9977,0.99735,0.99768,123.34,False
'2018-05-08T15:58:00',0.99733,0.99733,0.99704,0.99704,116.31,0.99769,0.99769,0.99738,0.99738,111.95,False
'2018-05-08T15:59:00',0.99698,0.99725,0.99686,0.99687,146.56,0.99735,0.99754,0.99727,0.99728,120.44,True
'2018-05-08T16:00:00',0.99687,0.99706,0.99685,0.99702,129.08,0.99728,0.99738,0.99721,0.99735,101.12,False
'2018-05-08T16:01:00',0.99703,0.99711,0.99692,0.99699,159.73,0.99737,0.9974,0.99726,0.99732,99.62,False
'2018-05-08T16:02:00',0.99697,0.997,0.99683,0.99689,154.18,0.99731,0.99733,0.99719,0.99723,124.34,True
'2018-05-08T16:03:00',0.99688,0.99714,0.99684,0.99698,154.81,0.99723,0.9975,0.9972,0.99739,114.08,True
'2018-05-08T16:04:00',0.99698,0.99714,0.99698,0.99711,112.18,0.99739,0.99751,0.99738,0.99745,119.07,False
'2018-05-08T16:05:00',0.99712,0.99714,0.99693,0.9971,137.56,0.99746,0.99751,0.99733,0.99747,129.17,True
'2018-05-08T16:06:00',0.99712,0.99724,0.9971,0.99714,81.1,0.99746,0.9976,0.99745,0.99748,100.17,True
'2018-05-08T16:07:00',0.99717,0.9973,0.99705,0.99726,99.0,0.9975,0.99761,0.99738,0.9976,150.18,True
'2018-05-08T16:08:00',0.99729,0.99748,0.99723,0.99729,117.47,0.99763,0.99781,0.9976,0.99769,197.55,True
'2018-05-08T16:09:00',0.9973,0.99739,0.99723,0.99736,113.67,0.99772,0.99776,0.99762,0.99776,174.86,False
'2018-05-08T16:10:00',0.99737,0.99744,0.99727,0.99736,75.48,0.99775,0.99781,0.99764,0.99771,105.69,True
'2018-05-08T16:11:00',0.99736,0.99744,0.99715,0.99736,142.24,0.9977,0.99778,0.99748,0.99772,124.55,True
'2018-05-08T16:12:00',0.99736,0.99741,0.99726,0.99741,80.98,0.99771,0.99774,0.99757,0.99772,111.7,True
'2018-05-08T16:13:00',0.99741,0.99763,0.99735,0.99747,139.6,0.99773,0.99797,0.99766,0.99785,165.84,True
'2018-05-08T16:14:00',0.99747,0.99763,0.99741,0.99761,126.59,0.99785,0.99798,0.99783,0.99794,186.78,False
'2018-05-08T16:15:00',0.99761,0.99764,0.99735,0.99739,117.07,0.99793,0.99798,0.99771,0.99773,97.49,True
'2018-05-08T16:16:00',0.99739,0.99756,0.99736,0.99749,141.84,0.99774,0.99793,0.9977,0.99786,102.99,True
'2018-05-08T16:17:00',0.99751,0.99762,0.99742,0.99761,116.47,0.99788,0.99801,0.99781,0.99793,105.03,True
'2018-05-08T16:18:00',0.99761,0.99774,0.99749,0.99769,147.1,0.99796,0.99812,0.99784,0.99808,98.25,False
'2018-05-08T16:19:00',0.99765,0.99775,0.9973,0.99734,111.61,0.99808,0.99811,0.99773,0.99776,126.3,True
'2018-05-08T16:20:00',0.99736,0.99736,0.99718,0.99735,109.07,0.99776,0.99779,0.99758,0.99779,167.23,True
'2018-05-08T16:21:00',0.99735,0.99749,0.99732,0.99749,133.35,0.9978,0.99791,0.99775,0.99791,149.34,False
'2018-05-08T16:22:00',0.99751,0.99751,0.99724,0.99732,149.5,0.9979,0.99791,0.99768,0.99772,92.32,True
'2018-05-08T16:23:00',0.99736,0.99748,0.9973,0.99748,93.48,0.99779,0.99787,0.99775,0.99785,118.59,False
'2018-05-08T16:24:00',0.99748,0.99757,0.99746,0.99747,84.48,0.99786,0.998,0.99783,0.99786,144.08,True
'2018-05-08T16:25:00',0.99747,0.99771,0.99747,0.99764,76.47,0.99786,0.99812,0.99784,0.99798,116.94,True
'2018-05-08T16:26:00',0.99765,0.99787,0.99758,0.99778,80.73,0.99803,0.99824,0.99797,0.99818,124.29,False
'2018-05-08T16:27:00',0.99781,0.99785,0.99766,0.99774,204.92,0.99815,0.99826,0.99805,0.99811,136.73,False
'2018-05-08T16:28:00',0.99774,0.99781,0.9975,0.99753,133.96,0.99811,0.99815,0.99788,0.99789,106.62,False
'2018-05-08T16:29:00',0.99752,0.9976,0.99737,0.99742,123.44,0.9979,0.99804,0.99779,0.99779,129.16,False
'2018-05-08T16:30:00',0.9974,0.99752,0.99733,0.99743,134.96,0.9978,0.99792,0.99772,0.99776,152.72,True
'2018-05-08T16:31:00',0.99744,0.99773,0.99743,0.99763,80.32,0.99778,0.99812,0.99778,0.99805,91.31,False
'2018-05-08T16:32:00',0.99765,0.99766,0.99748,0.99759,103.47,0.9981,0.9981,0.99784,0.998,104.73,False
'2018-05-08T16:33:00',0.99759,0.99764,0.99748,0.99753,133.02,0.99799,0.99807,0.99787,0.99797,167.44,True
'2018-05-08T16:34:00',0.99753,0.99774,0.99753,0.99768,70.47,0.99798,0.99812,0.99795,0.99804,68.18,True
'2018-05-08T16:35:00',0.99767,0.99772,0.99758,0.99769,50.0,0.99801,0.99807,0.99793,0.99803,55.59,False
'2018-05-08T16:36:00',0.99769,0.99774,0.99759,0.99769,78.97,0.99806,0.99813,0.99797,0.99803,109.95,True
'2018-05-08T16:37:00',0.99769,0.9978,0.99769,0.99772,79.12,0.99803,0.99814,0.99796,0.99808,113.86,True
'2018-05-08T16:38:00',0.99775,0.99778,0.99759,0.99778,45.98,0.99808,0.99814,0.99804,0.99812,55.35,False
'2018-05-08T16:39:00',0.99778,0.99778,0.99762,0.99771,46.12,0.99812,0.99812,0.99798,0.99804,76.05,False
'2018-05-08T16:40:00',0.99771,0.99779,0.99767,0.9977,54.0,0.99803,0.99813,0.99792,0.99802,112.62,True
'2018-05-08T16:41:00',0.9977,0.99776,0.9977,0.99771,47.0,0.99799,0.99808,0.99797,0.99805,107.25,False
'2018-05-08T16:42:00',0.99771,0.99773,0.99742,0.99749,76.97,0.99806,0.99806,0.99778,0.99783,109.61,True
'2018-05-08T16:43:00',0.99747,0.99764,0.99744,0.99753,104.24,0.99782,0.99802,0.99779,0.99789,172.47,True
'2018-05-08T16:44:00',0.99753,0.9977,0.99753,0.99758,116.62,0.99787,0.99805,0.99787,0.99791,204.58,True
'2018-05-08T16:45:00',0.99756,0.99776,0.99755,0.99773,57.0,0.9979,0.99813,0.99786,0.99809,97.45,True
'2018-05-08T16:46:00',0.99773,0.99803,0.9977,0.998,113.48,0.99809,0.99845,0.99805,0.99844,195.34,True
'2018-05-08T16:47:00',0.998,0.99816,0.99787,0.99816,114.11,0.99844,0.99858,0.99818,0.99857,215.25,False
'2018-05-08T16:48:00',0.99816,0.99816,0.99789,0.99799,76.85,0.99861,0.99861,0.99818,0.99842,147.09,True
'2018-05-08T16:49:00',0.99797,0.9982,0.99793,0.99807,95.44,0.99841,0.9986,0.99841,0.99847,104.07,True
'2018-05-08T16:50:00',0.99808,0.99831,0.99806,0.9983,162.56,0.99845,0.99873,0.99845,0.99873,119.94,False
'2018-05-08T16:51:00',0.99829,0.99846,0.99817,0.99823,218.09,0.99873,0.99888,0.99858,0.99864,124.84,True
'2018-05-08T16:52:00',0.99826,0.99843,0.99822,0.99836,103.43,0.99866,0.99886,0.99862,0.99877,63.46,False
'2018-05-08T16:53:00',0.99837,0.99847,0.9983,0.99832,141.71,0.99878,0.99887,0.99866,0.99866,79.12,True
'2018-05-08T16:54:00',0.99832,0.99844,0.99829,0.99837,75.83,0.99866,0.99879,0.99865,0.99868,71.85,False
'2018-05-08T16:55:00',0.99835,0.99841,0.99824,0.99836,80.98,0.99868,0.99878,0.9986,0.9987,96.42,False
'2018-05-08T16:56:00',0.99836,0.99839,0.99824,0.99834,64.24,0.9987,0.99873,0.99859,0.99868,69.71,True
'2018-05-08T16:57:00',0.99834,0.99858,0.99825,0.99851,102.46,0.99868,0.99897,0.9986,0.99888,149.11,True
'2018-05-08T16:58:00',0.99851,0.99869,0.9985,0.99863,111.09,0.99888,0.99909,0.99887,0.99907,123.99,False
'2018-05-08T16:59:00',0.99863,0.99874,0.99852,0.99853,149.1,0.99905,0.99914,0.99887,0.99893,116.72,True
'2018-05-08T17:00:00',0.99855,0.99888,0.99847,0.9988,137.98,0.99895,0.99914,0.99881,0.99903,153.48,False
'2018-05-08T17:01:00',0.9988,0.99883,0.99857,0.99869,113.48,0.99905,0.99911,0.99891,0.99903,191.37,False
'2018-05-08T17:02:00',0.99871,0.99872,0.99841,0.99843,86.7,0.99905,0.99907,0.99879,0.99879,108.36,True
'2018-05-08T17:03:00',0.99842,0.99874,0.99826,0.99862,174.73,0.99876,0.99908,0.99862,0.99896,92.37,True
'2018-05-08T17:04:00',0.99862,0.99871,0.99851,0.99862,247.0,0.99899,0.99907,0.99889,0.99903,126.61,False
'2018-05-08T17:05:00',0.99862,0.99865,0.99824,0.9983,230.96,0.99905,0.9991,0.99868,0.99874,121.35,False
'2018-05-08T17:06:00',0.99831,0.99831,0.99767,0.99769,286.33,0.99872,0.99874,0.99817,0.99826,176.68,False
'2018-05-08T17:07:00',0.99774,0.99786,0.99729,0.99733,156.71,0.99827,0.99835,0.99776,0.99776,139.85,False
'2018-05-08T17:08:00',0.99736,0.99744,0.99717,0.99733,166.85,0.99782,0.99792,0.99762,0.99773,132.84,False
'2018-05-08T17:09:00',0.99735,0.99735,0.99704,0.99704,200.56,0.99777,0.99779,0.99744,0.99746,160.34,True
'2018-05-08T17:10:00',0.99706,0.99753,0.99705,0.99735,158.69,0.99746,0.99792,0.99746,0.99779,195.69,True
'2018-05-08T17:11:00',0.99735,0.99763,0.99735,0.9975,136.09,0.9978,0.99812,0.9978,0.99794,186.25,True
'2018-05-08T17:12:00',0.99751,0.99796,0.99751,0.99782,255.96,0.99793,0.99842,0.99793,0.99831,314.05,False
'2018-05-08T17:13:00',0.99782,0.99797,0.99771,0.99775,156.99,0.99829,0.9984,0.99813,0.99816,111.94,True
'2018-05-08T17:14:00',0.99775,0.99793,0.99773,0.9979,138.08,0.99816,0.99831,0.99812,0.9983,102.62,True
'2018-05-08T17:15:00',0.99793,0.998,0.99784,0.99798,168.56,0.99828,0.99842,0.99822,0.99832,156.08,True
'2018-05-08T17:16:00',0.99798,0.99805,0.99788,0.99797,133.21,0.99832,0.99842,0.99823,0.99837,170.41,True
'2018-05-08T17:17:00',0.99793,0.9982,0.99793,0.99809,226.57,0.99839,0.99852,0.99835,0.99839,159.32,False
'2018-05-08T17:18:00',0.99807,0.99811,0.99789,0.99798,187.37,0.99842,0.99842,0.99824,0.99833,114.83,False
'2018-05-08T17:19:00',0.99792,0.99798,0.9975,0.99754,192.73,0.99838,0.99838,0.99796,0.99802,145.79,True
'2018-05-08T17:20:00',0.99757,0.99806,0.99756,0.99799,176.6,0.99803,0.99837,0.99803,0.99833,153.1,False
'2018-05-08T17:21:00',0.99796,0.99805,0.99781,0.99791,171.25,0.99832,0.99846,0.99822,0.99829,112.61,False
'2018-05-08T17:22:00',0.99778,0.99797,0.99765,0.99782,235.85,0.99825,0.99829,0.99803,0.99823,160.6,True
'2018-05-08T17:23:00',0.99782,0.99797,0.99768,0.99784,148.34,0.99823,0.99834,0.99804,0.99823,126.71,True
'2018-05-08T17:24:00',0.99786,0.99789,0.99775,0.99789,104.6,0.99824,0.99824,0.99811,0.99823,163.72,True
'2018-05-08T17:25:00',0.99786,0.99795,0.99767,0.99791,139.07,0.9982,0.99832,0.9981,0.99826,182.07,False
'2018-05-08T17:26:00',0.99794,0.99796,0.99767,0.99781,99.5,0.99828,0.9983,0.99809,0.99813,150.32,True
'2018-05-08T17:27:00',0.99781,0.99792,0.99778,0.99781,87.97,0.99815,0.99828,0.99813,0.99815,116.11,True
'2018-05-08T17:28:00',0.99781,0.99796,0.99772,0.99785,86.08,0.99815,0.9983,0.99806,0.99819,102.23,False
'2018-05-08T17:29:00',0.99787,0.99799,0.99775,0.99776,98.19,0.99821,0.99838,0.99813,0.99813,100.44,False
'2018-05-08T17:30:00',0.99776,0.99788,0.99762,0.99769,126.93,0.99812,0.9982,0.99801,0.9981,141.71,True
'2018-05-08T17:31:00',0.9977,0.99781,0.99754,0.99772,219.32,0.99812,0.99817,0.99794,0.99807,178.47,False
'2018-05-08T17:32:00',0.99772,0.99775,0.99758,0.99763,154.95,0.99807,0.99813,0.99791,0.99794,162.45,True
'2018-05-08T17:33:00',0.99763,0.99767,0.99755,0.99765,137.72,0.99795,0.99802,0.99789,0.99797,156.59,True
'2018-05-08T17:34:00',0.99768,0.99775,0.99753,0.99765,116.82,0.99801,0.99813,0.99791,0.99799,124.35,False
'2018-05-08T17:35:00',0.99765,0.99768,0.99739,0.99742,123.97,0.998,0.99805,0.99776,0.99782,168.08,True
'2018-05-08T17:36:00',0.99742,0.99773,0.99742,0.99764,148.95,0.99782,0.99809,0.99778,0.99805,176.72,True
'2018-05-08T17:37:00',0.99762,0.99812,0.99756,0.99784,186.44,0.99801,0.99856,0.99793,0.99834,190.19,True
'2018-05-08T17:38:00',0.99784,0.99822,0.99779,0.99807,264.67,0.99825,0.99869,0.99825,0.99852,298.84,False
'2018-05-08T17:39:00',0.99807,0.99831,0.99795,0.99805,236.69,0.99852,0.99885,0.99833,0.99839,278.04,False
'2018-05-08T17:40:00',0.99805,0.99808,0.99782,0.99785,305.62,0.99839,0.9985,0.99826,0.99827,270.81,True
'2018-05-08T17:41:00',0.99786,0.99815,0.99778,0.99802,329.29,0.99829,0.99854,0.99825,0.99845,181.23,False
'2018-05-08T17:42:00',0.99805,0.99814,0.99776,0.99781,239.65,0.99845,0.99855,0.99815,0.99819,174.08,True
'2018-05-08T17:43:00',0.99783,0.99811,0.99778,0.99799,151.71,0.99819,0.99856,0.99819,0.99843,272.58,True
'2018-05-08T17:44:00',0.99804,0.99832,0.9979,0.99816,205.57,0.99846,0.99872,0.99835,0.99853,212.17,False
'2018-05-08T17:45:00',0.99816,0.99836,0.99807,0.99816,195.45,0.99856,0.9988,0.99847,0.9985,169.67,False
'2018-05-08T17:46:00',0.99816,0.99819,0.99797,0.99804,320.72,0.99847,0.99859,0.99831,0.99839,169.09,True
'2018-05-08T17:47:00',0.99803,0.99811,0.9979,0.99805,234.35,0.9984,0.99846,0.99828,0.99844,145.05,True
'2018-05-08T17:48:00',0.99805,0.99816,0.99798,0.99811,190.31,0.99841,0.99852,0.99838,0.99845,128.34,False
'2018-05-08T17:49:00',0.99807,0.99817,0.99792,0.99795,108.31,0.99848,0.99853,0.99828,0.99829,107.45,True
'2018-05-08T17:50:00',0.99795,0.99805,0.99787,0.99804,159.03,0.99829,0.99841,0.99822,0.99841,105.82,False
'2018-05-08T17:51:00',0.99805,0.99819,0.99792,0.99794,219.15,0.99839,0.99853,0.99827,0.99828,151.22,True
'2018-05-08T17:52:00',0.99792,0.99811,0.99785,0.99811,146.06,0.99826,0.99846,0.99822,0.99846,141.43,False
'2018-05-08T17:53:00',0.99809,0.99818,0.99792,0.99806,207.07,0.99845,0.99859,0.99837,0.99843,165.7,True
'2018-05-08T17:54:00',0.99808,0.99826,0.99796,0.99808,171.17,0.99842,0.99862,0.99833,0.99847,118.32,True
'2018-05-08T17:55:00',0.99807,0.99817,0.99801,0.9981,184.54,0.9985,0.99859,0.99836,0.99844,134.56,False
'2018-05-08T17:56:00',0.9981,0.99815,0.99789,0.99792,103.95,0.99844,0.99849,0.99826,0.99832,76.72,False
'2018-05-08T17:57:00',0.99794,0.998,0.99769,0.99789,198.6,0.99831,0.99834,0.99813,0.99833,149.32,False
'2018-05-08T17:58:00',0.99789,0.99797,0.99781,0.99789,155.74,0.99833,0.99838,0.99817,0.99823,130.6,False
'2018-05-08T17:59:00',0.99789,0.99795,0.99775,0.99779,89.23,0.99823,0.99828,0.99813,0.99813,115.09,True
'2018-05-08T18:00:00',0.99778,0.99806,0.99772,0.99789,174.47,0.99815,0.99842,0.99813,0.99828,136.93,True
'2018-05-08T18:01:00',0.99789,0.99792,0.99775,0.99788,140.71,0.99829,0.99833,0.99816,0.99831,121.07,True
'2018-05-08T18:02:00',0.99792,0.99806,0.99785,0.99794,173.83,0.99831,0.99847,0.99827,0.99837,183.2,False
'2018-05-08T18:03:00',0.998,0.99802,0.99775,0.99789,138.33,0.9984,0.99842,0.99819,0.9983,170.48,False
'2018-05-08T18:04:00',0.99789,0.99799,0.99775,0.99785,165.04,0.99827,0.9984,0.9982,0.99827,151.69,True
'2018-05-08T18:05:00',0.99789,0.99811,0.99783,0.99801,185.24,0.99826,0.99851,0.99826,0.99841,138.92,True
'2018-05-08T18:06:00',0.99799,0.99813,0.99783,0.998,213.75,0.99843,0.99852,0.99828,0.99846,147.61,True
'2018-05-08T18:07:00',0.99797,0.9981,0.99786,0.99804,129.49,0.99843,0.9985,0.99831,0.99846,97.89,True
'2018-05-08T18:08:00',0.99808,0.99827,0.99802,0.99814,103.12,0.99846,0.99871,0.99846,0.99858,145.52,True
'2018-05-08T18:09:00',0.99815,0.99826,0.99814,0.99824,108.95,0.99859,0.99873,0.99856,0.99868,183.57,True
'2018-05-08T18:10:00',0.99828,0.9984,0.99824,0.9984,106.2,0.99868,0.99886,0.99863,0.99884,163.75,True
'2018-05-08T18:11:00',0.9984,0.99862,0.99834,0.99847,151.44,0.99879,0.999,0.99876,0.99884,206.86,False
'2018-05-08T18:12:00',0.99847,0.99848,0.99832,0.99842,150.28,0.9988,0.99896,0.99874,0.99887,217.97,True
'2018-05-08T18:13:00',0.99844,0.99854,0.99828,0.99854,122.91,0.99887,0.99901,0.9987,0.99898,160.74,True
'2018-05-08T18:14:00',0.99854,0.99885,0.99852,0.99878,182.11,0.99893,0.99919,0.99891,0.99919,156.48,False
'2018-05-08T18:15:00',0.99878,0.99878,0.99822,0.99846,240.87,0.99916,0.99916,0.99865,0.99894,204.19,True
'2018-05-08T18:16:00',0.99853,0.99876,0.99845,0.99862,235.59,0.99901,0.99934,0.99893,0.99914,202.94,True
'2018-05-08T18:17:00',0.99857,0.99917,0.99857,0.99901,166.5,0.99911,0.99962,0.99909,0.99956,155.43,False
'2018-05-08T18:18:00',0.99899,0.99914,0.99887,0.99889,166.49,0.99951,0.99964,0.99939,0.99944,172.6,True
'2018-05-08T18:19:00',0.9989,0.99911,0.99887,0.99906,141.34,0.99941,0.99957,0.99933,0.99947,172.07,True
'2018-05-08T18:20:00',0.99906,0.99942,0.99895,0.99924,128.49,0.99948,0.9999,0.99935,0.9997,134.71,True
'2018-05-08T18:21:00',0.99923,0.99951,0.9991,0.99927,163.99,0.9997,0.99999,0.99957,0.99979,180.75,False
'2018-05-08T18:22:00',0.99918,0.9992,0.99888,0.9989,173.85,0.99968,0.99973,0.9994,0.99942,193.62,False
'2018-05-08T18:23:00',0.99884,0.99899,0.99874,0.99885,181.24,0.99942,0.99951,0.99929,0.9994,183.12,False
'2018-05-08T18:24:00',0.99888,0.99898,0.99864,0.99868,144.12,0.99946,0.99951,0.99911,0.99912,140.38,True
'2018-05-08T18:25:00',0.99871,0.99896,0.99863,0.9989,132.71,0.99915,0.99938,0.99911,0.9993,168.61,False
'2018-05-08T18:26:00',0.9989,0.99891,0.9986,0.99864,132.23,0.99934,0.99934,0.99905,0.99908,136.0,True
'2018-05-08T18:27:00',0.9986,0.99885,0.9985,0.99878,155.2,0.99905,0.99932,0.99894,0.99922,182.12,False
'2018-05-08T18:28:00',0.99879,0.99894,0.99877,0.99877,159.31,0.99923,0.99942,0.99919,0.99921,204.5,False
'2018-05-08T18:29:00',0.99878,0.99889,0.99867,0.99867,165.64,0.99917,0.99936,0.99912,0.99912,260.09,False
'2018-05-08T18:30:00',0.99869,0.99883,0.99863,0.99866,158.9,0.99915,0.99929,0.99905,0.99909,181.81,True
'2018-05-08T18:31:00',0.99866,0.99895,0.99866,0.99879,110.85,0.9991,0.99938,0.99904,0.99922,151.11,False
'2018-05-08T18:32:00',0.99883,0.99883,0.99859,0.99868,190.59,0.99925,0.99925,0.99904,0.99913,197.48,True
'2018-05-08T18:33:00',0.99872,0.99903,0.99864,0.99894,199.5,0.99917,0.99947,0.99912,0.99947,125.67,True
'2018-05-08T18:34:00',0.99897,0.99911,0.9989,0.99909,161.0,0.99946,0.99966,0.99942,0.99956,144.45,False
'2018-05-08T18:35:00',0.99908,0.99908,0.9988,0.99896,145.46,0.99956,0.99961,0.99934,0.99946,107.42,False
'2018-05-08T18:36:00',0.99896,0.99907,0.99886,0.99889,163.71,0.99941,0.99952,0.99936,0.99939,190.74,True
'2018-05-08T18:37:00',0.9989,0.99898,0.99887,0.99896,93.08,0.99939,0.99946,0.99933,0.99943,123.87,False
'2018-05-08T18:38:00',0.99893,0.99898,0.99887,0.99892,114.6,0.9994,0.99944,0.9993,0.99938,138.36,True
'2018-05-08T18:39:00',0.99893,0.99908,0.9989,0.99903,156.3,0.9994,0.99953,0.99935,0.99947,194.96,True
'2018-05-08T18:40:00',0.99899,0.9991,0.99898,0.99908,138.53,0.99943,0.99957,0.99942,0.9995,163.49,True
'2018-05-08T18:41:00',0.99908,0.99927,0.99903,0.99922,121.49,0.99945,0.99971,0.99945,0.99963,117.61,False
'2018-05-08T18:42:00',0.99921,0.99922,0.99896,0.99901,166.4,0.99959,0.99976,0.99944,0.99947,169.96,False
'2018-05-08T18:43:00',0.999,0.99909,0.99889,0.99891,157.84,0.99947,0.99955,0.99933,0.99937,89.7,False
'2018-05-08T18:44:00',0.99893,0.99894,0.99878,0.99879,148.25,0.99937,0.9994,0.99925,0.99928,97.58,False
'2018-05-08T18:45:00',0.99879,0.99898,0.99878,0.99878,114.31,0.99928,0.99942,0.99923,0.99926,96.92,False
'2018-05-08T18:46:00',0.99881,0.99889,0.99877,0.99877,86.37,0.99928,0.99939,0.99914,0.99918,101.23,False
'2018-05-08T18:47:00',0.99877,0.99877,0.99864,0.9987,101.24,0.9992,0.99926,0.99911,0.99912,120.08,True
'2018-05-08T18:48:00',0.99869,0.99881,0.9986,0.99873,83.32,0.99908,0.99928,0.99907,0.99916,102.86,False
'2018-05-08T18:49:00',0.99875,0.99876,0.99857,0.9986,148.74,0.99918,0.9992,0.99902,0.99903,122.73,True
'2018-05-08T18:50:00',0.99864,0.99887,0.99859,0.99873,170.12,0.99903,0.99928,0.99903,0.99913,115.9,True
'2018-05-08T18:51:00',0.99869,0.99884,0.99865,0.99873,139.61,0.99913,0.99925,0.99913,0.99918,116.44,False
'2018-05-08T18:52:00',0.99872,0.99879,0.99864,0.99866,80.36,0.99918,0.99923,0.9991,0.99912,169.75,True
'2018-05-08T18:53:00',0.99866,0.99876,0.99864,0.99867,86.94,0.99914,0.99921,0.99908,0.99911,157.48,True
'2018-05-08T18:54:00',0.99867,0.99898,0.99863,0.99876,157.01,0.99914,0.99944,0.99909,0.99929,234.33,True
'2018-05-08T18:55:00',0.99876,0.99889,0.99866,0.99886,126.55,0.99929,0.99937,0.99909,0.99933,203.69,False
'2018-05-08T18:56:00',0.99886,0.99898,0.99876,0.99878,169.7,0.99933,0.99946,0.99924,0.99925,160.91,False
'2018-05-08T18:57:00',0.99878,0.99891,0.99871,0.99875,181.12,0.99925,0.9993,0.99916,0.99922,109.2,True
'2018-05-08T18:58:00',0.99875,0.99892,0.99866,0.99879,203.48,0.99922,0.99937,0.99913,0.99923,167.58,True
'2018-05-08T18:59:00',0.99874,0.99894,0.99874,0.99881,157.54,0.99923,0.99946,0.99919,0.99932,106.66,False
'2018-05-08T19:00:00',0.99877,0.9988,0.9986,0.99875,195.7,0.99929,0.99929,0.99905,0.99919,126.92,True
'2018-05-08T19:01:00',0.99873,0.99886,0.9987,0.99886,147.09,0.99919,0.99933,0.99916,0.99933,91.55,False
'2018-05-08T19:02:00',0.99884,0.99888,0.99867,0.99873,159.97,0.99931,0.99935,0.99913,0.99917,141.46,True
'2018-05-08T19:03:00',0.99873,0.99882,0.99865,0.99876,145.12,0.99916,0.99925,0.99907,0.99919,134.84,False
'2018-05-08T19:04:00',0.99874,0.99883,0.99866,0.99877,139.49,0.99917,0.99926,0.99911,0.99913,136.31,True
'2018-05-08T19:05:00',0.99874,0.99884,0.99873,0.99881,107.23,0.99917,0.99926,0.99917,0.99922,147.28,True
'2018-05-08T19:06:00',0.99883,0.99891,0.99876,0.99882,95.62,0.99922,0.99935,0.99922,0.99928,119.93,True
'2018-05-08T19:07:00',0.99884,0.99888,0.99872,0.99885,127.35,0.99928,0.99933,0.99911,0.99932,150.25,False
'2018-05-08T19:08:00',0.99885,0.99893,0.99875,0.99879,78.06,0.99931,0.9994,0.99918,0.99921,121.99,True
'2018-05-08T19:09:00',0.99879,0.99899,0.99873,0.99893,107.2,0.99921,0.99946,0.99916,0.99939,141.75,False
'2018-05-08T19:10:00',0.99892,0.99899,0.99885,0.99893,102.18,0.99939,0.99951,0.99928,0.99932,137.86,True
'2018-05-08T19:11:00',0.99887,0.99906,0.99886,0.99901,119.2,0.99932,0.99953,0.99928,0.99942,160.0,True
'2018-05-08T19:12:00',0.99903,0.99904,0.99891,0.99903,112.94,0.99939,0.99955,0.99936,0.99949,155.74,False
'2018-05-08T19:13:00',0.99903,0.99903,0.99888,0.99892,110.45,0.99949,0.9995,0.99935,0.99939,171.87,True
'2018-05-08T19:14:00',0.9989,0.99903,0.99882,0.99902,104.71,0.99939,0.99954,0.99923,0.99954,130.98,False
'2018-05-08T19:15:00',0.999,0.99903,0.99879,0.99884,122.33,0.99953,0.99953,0.99927,0.99931,155.74,True
'2018-05-08T19:16:00',0.99884,0.99895,0.99884,0.9989,89.7,0.99931,0.99945,0.99926,0.9994,114.61,False
'2018-05-08T19:17:00',0.9989,0.99899,0.99881,0.99882,88.57,0.99941,0.99942,0.99929,0.99932,89.58,False
'2018-05-08T19:18:00',0.99882,0.99896,0.99879,0.99882,110.82,0.99929,0.99942,0.99923,0.99925,153.11,False
'2018-05-08T19:19:00',0.99884,0.99894,0.99871,0.99876,125.22,0.99928,0.99937,0.99922,0.99923,171.79,True
'2018-05-08T19:20:00',0.99876,0.9989,0.99874,0.99886,162.6,0.99925,0.9994,0.99922,0.99934,126.01,False
'2018-05-08T19:21:00',0.99886,0.9989,0.9987,0.9988,131.08,0.99936,0.99936,0.99916,0.99926,101.48,False
'2018-05-08T19:22:00',0.9988,0.99882,0.99875,0.99877,96.72,0.99926,0.99931,0.99922,0.99926,69.54,False
'2018-05-08T19:23:00',0.99877,0.99885,0.99867,0.99872,125.42,0.99923,0.99934,0.99918,0.99918,156.84,False
'2018-05-08T19:24:00',0.99872,0.9988,0.99855,0.99858,122.79,0.99918,0.99925,0.99898,0.999,204.36,True
'2018-05-08T19:25:00',0.99858,0.99878,0.99852,0.99871,124.18,0.99898,0.99922,0.99898,0.99922,150.35,True
'2018-05-08T19:26:00',0.99873,0.99879,0.99866,0.99873,88.64,0.9992,0.99927,0.99914,0.9992,152.61,True
'2018-05-08T19:27:00',0.99866,0.99883,0.99866,0.99881,106.35,0.99917,0.99933,0.99917,0.99927,110.33,True
'2018-05-08T19:28:00',0.99881,0.9989,0.99877,0.99888,92.74,0.99927,0.99939,0.99924,0.99939,60.95,True
'2018-05-08T19:29:00',0.99896,0.99904,0.9988,0.99904,165.47,0.99941,0.9995,0.99928,0.99946,138.95,True
'2018-05-08T19:30:00',0.99896,0.9991,0.99896,0.99904,142.58,0.99946,0.99961,0.99945,0.99953,125.92,True
'2018-05-08T19:31:00',0.99908,0.9992,0.99907,0.9992,93.57,0.99954,0.99969,0.99953,0.99969,104.35,False
'2018-05-08T19:32:00',0.9992,0.99922,0.99906,0.9991,98.45,0.99971,0.99971,0.99952,0.99957,85.61,True
'2018-05-08T19:33:00',0.9991,0.99923,0.99907,0.99911,117.33,0.99957,0.9997,0.99953,0.99967,114.84,False
'2018-05-08T19:34:00',0.99913,0.99916,0.99902,0.9991,117.21,0.99964,0.99965,0.99948,0.99954,130.72,True
'2018-05-08T19:35:00',0.99905,0.99916,0.99905,0.99915,114.99,0.9995,0.99959,0.9995,0.99958,105.99,False
'2018-05-08T19:36:00',0.99913,0.99916,0.99901,0.99909,106.37,0.99957,0.99961,0.99946,0.99961,97.99,True
'2018-05-08T19:37:00',0.99911,0.99917,0.99905,0.99914,73.6,0.9996,0.99965,0.99952,0.99961,69.48,False
'2018-05-08T19:38:00',0.99907,0.99915,0.99872,0.99884,82.13,0.99961,0.99961,0.99924,0.99934,111.23,True
'2018-05-08T19:39:00',0.99885,0.99894,0.99878,0.99885,112.58,0.99938,0.99948,0.99931,0.9994,108.98,False
'2018-05-08T19:40:00',0.99883,0.99896,0.99876,0.99879,125.62,0.99937,0.99949,0.99924,0.9993,109.23,False
'2018-05-08T19:41:00',0.99883,0.99886,0.99872,0.99879,108.37,0.9993,0.9993,0.99911,0.99922,97.99,True
'2018-05-08T19:42:00',0.99879,0.99895,0.99878,0.99889,143.73,0.99918,0.9994,0.99918,0.99935,123.98,True
'2018-05-08T19:43:00',0.99889,0.99898,0.99885,0.99891,86.68,0.99935,0.99945,0.99931,0.99938,77.78,False
'2018-05-08T19:44:00',0.99891,0.99893,0.99882,0.99884,127.58,0.99938,0.99938,0.99923,0.99927,109.97,True
'2018-05-08T19:45:00',0.99885,0.99892,0.99874,0.99884,124.62,0.99929,0.99935,0.99918,0.99931,101.2,True
'2018-05-08T19:46:00',0.99884,0.99898,0.9988,0.99885,102.41,0.99931,0.99945,0.99926,0.99932,112.19,False
'2018-05-08T19:47:00',0.99885,0.9989,0.99878,0.99883,96.07,0.99932,0.99933,0.99918,0.99928,115.61,False
'2018-05-08T19:48:00',0.99884,0.99886,0.99872,0.99876,120.98,0.99928,0.9993,0.99916,0.99922,108.61,False
'2018-05-08T19:49:00',0.99875,0.99883,0.99863,0.99873,147.28,0.99922,0.99925,0.99908,0.9992,143.97,True
'2018-05-08T19:50:00',0.99873,0.99885,0.99871,0.99878,112.07,0.9992,0.99933,0.99918,0.99932,108.73,True
'2018-05-08T19:51:00',0.9988,0.99895,0.9988,0.99888,121.49,0.9993,0.99936,0.99922,0.99931,116.72,True
'2018-05-08T19:52:00',0.99886,0.99895,0.99885,0.99893,80.35,0.9993,0.99941,0.99923,0.99939,93.75,False
'2018-05-08T19:53:00',0.99893,0.99902,0.99888,0.99893,94.82,0.9994,0.99951,0.9993,0.99933,144.12,True
'2018-05-08T19:54:00',0.99893,0.99898,0.9989,0.99894,77.06,0.99936,0.99942,0.99928,0.9994,127.75,False
'2018-05-08T19:55:00',0.99894,0.99898,0.99878,0.99878,96.29,0.99935,0.99945,0.99925,0.99925,156.34,False
'2018-05-08T19:56:00',0.99878,0.99889,0.99867,0.99876,107.59,0.99924,0.9993,0.99914,0.99924,84.23,False
'2018-05-08T19:57:00',0.99881,0.99886,0.99872,0.99878,136.21,0.99926,0.99927,0.99917,0.9992,117.38,True
'2018-05-08T19:58:00',0.99883,0.99889,0.9987,0.99885,177.35,0.99922,0.99928,0.99918,0.99927,123.46,False
'2018-05-08T19:59:00',0.9988,0.99886,0.99849,0.99857,153.71,0.99926,0.99927,0.99902,0.99906,124.29,True
'2018-05-08T20:00:00',0.99855,0.99875,0.99855,0.9987,124.83,0.99908,0.99919,0.99905,0.99917,132.76,False
'2018-05-08T20:01:00',0.9987,0.99881,0.99837,0.99849,195.24,0.99919,0.99926,0.99883,0.99895,161.68,False
'2018-05-08T20:02:00',0.9985,0.9986,0.99836,0.99838,123.08,0.99898,0.99906,0.99881,0.99887,161.12,True
'2018-05-08T20:03:00',0.99835,0.9985,0.99824,0.99839,181.55,0.99887,0.99896,0.99876,0.99894,126.63,True
'2018-05-08T20:04:00',0.99839,0.99853,0.99832,0.99847,146.47,0.99893,0.99901,0.99887,0.99899,89.78,False
'2018-05-08T20:05:00',0.99848,0.99851,0.99828,0.99828,111.47,0.99899,0.99899,0.99875,0.99875,120.96,True
'2018-05-08T20:06:00',0.99829,0.99834,0.99822,0.9983,91.98,0.99875,0.99878,0.9987,0.99873,74.95,True
'2018-05-08T20:07:00',0.99832,0.99843,0.99824,0.99831,135.23,0.99875,0.99883,0.99865,0.99878,147.6,False
'2018-05-08T20:08:00',0.99831,0.99835,0.99827,0.99828,114.62,0.99878,0.99879,0.99871,0.99875,132.75,True
'2018-05-08T20:09:00',0.99832,0.99844,0.99827,0.99844,111.6,0.99879,0.9989,0.99872,0.99885,138.5,True
'2018-05-08T20:10:00',0.99844,0.99856,0.9983,0.99847,156.49,0.99887,0.99902,0.99876,0.99892,153.19,False
'2018-05-08T20:11:00',0.9985,0.9986,0.99841,0.99845,131.62,0.99892,0.99903,0.99882,0.99887,113.31,True
'2018-05-08T20:12:00',0.99845,0.99856,0.99845,0.99851,109.95,0.99891,0.99905,0.99883,0.99898,160.49,True
'2018-05-08T20:13:00',0.99848,0.99859,0.99841,0.99852,109.85,0.99898,0.99909,0.99889,0.99898,133.5,True
'2018-05-08T20:14:00',0.99852,0.9988,0.99848,0.99866,156.07,0.99899,0.99929,0.99894,0.99915,178.24,True
'2018-05-08T20:15:00',0.99866,0.99912,0.99866,0.99906,164.35,0.9992,0.99972,0.99915,0.9997,176.24,True
'2018-05-08T20:16:00',0.999,0.99927,0.99896,0.99925,166.5,0.99964,0.99983,0.99954,0.99983,167.75,False
'2018-05-08T20:17:00',0.99923,0.99931,0.99913,0.99914,183.6,0.99981,0.99981,0.99965,0.9997,161.31,True
'2018-05-08T20:18:00',0.99914,0.99933,0.99914,0.99921,162.75,0.9997,0.99979,0.99962,0.99964,161.62,False
'2018-05-08T20:19:00',0.99919,0.99928,0.99905,0.99916,183.5,0.99963,0.99972,0.99953,0.99969,174.12,True
'2018-05-08T20:20:00',0.99912,0.99927,0.99903,0.99918,202.37,0.99966,0.99982,0.99955,0.99976,167.83,False
'2018-05-08T20:21:00',0.99921,0.99935,0.9988,0.99896,195.0,0.99972,0.99987,0.99942,0.99961,178.83,False
'2018-05-08T20:22:00',0.999,0.99908,0.99876,0.99889,226.62,0.99962,0.99971,0.99936,0.99951,199.97,False
'2018-05-08T20:23:00',0.99886,0.99893,0.99825,0.99843,237.98,0.99946,0.99955,0.99883,0.99899,240.97,True
'2018-05-08T20:24:00',0.99839,0.99867,0.99838,0.99862,189.83,0.99895,0.99928,0.99889,0.99914,218.37,False
'2018-05-08T20:25:00',0.99863,0.99865,0.99829,0.99853,155.82,0.99915,0.99915,0.99884,0.99906,217.99,True
'2018-05-08T20:26:00',0.99856,0.99877,0.99849,0.99861,162.98,0.99907,0.99926,0.99902,0.99911,167.4,True
'2018-05-08T20:27:00',0.99863,0.99893,0.99858,0.99882,182.81,0.99914,0.99947,0.99906,0.99934,142.35,False
'2018-05-08T20:28:00',0.99881,0.99886,0.99833,0.99846,225.73,0.99933,0.99943,0.99894,0.99908,196.43,True
'2018-05-08T20:29:00',0.99846,0.99878,0.99844,0.99867,161.61,0.99908,0.99935,0.99903,0.99915,148.09,False
'2018-05-08T20:30:00',0.99878,0.99878,0.99849,0.99859,205.74,0.99915,0.99923,0.99899,0.99905,132.72,True
'2018-05-08T20:31:00',0.99852,0.99868,0.99852,0.99862,177.32,0.99905,0.99919,0.99901,0.99919,126.44,True
'2018-05-08T20:32:00',0.99868,0.9988,0.99853,0.99874,200.37,0.99919,0.99934,0.99905,0.9992,237.16,True
'2018-05-08T20:33:00',0.99865,0.999,0.99865,0.99889,194.44,0.99926,0.99948,0.99916,0.99939,180.41,True
'2018-05-08T20:34:00',0.99888,0.99902,0.99876,0.99888,147.17,0.99939,0.9995,0.99928,0.99941,225.95,False
'2018-05-08T20:35:00',0.99888,0.99899,0.99882,0.99888,145.45,0.99937,0.99947,0.99932,0.99937,215.42,True
'2018-05-08T20:36:00',0.99888,0.99898,0.99884,0.99891,135.2,0.9994,0.99944,0.99928,0.9994,205.24,False
'2018-05-08T20:37:00',0.99895,0.99903,0.9988,0.99885,160.93,0.9994,0.99949,0.99922,0.99924,209.75,False
'2018-05-08T20:38:00',0.99885,0.9989,0.99846,0.99851,173.5,0.99926,0.99936,0.99895,0.99906,252.74,False
'2018-05-08T20:39:00',0.99853,0.99857,0.99835,0.99853,175.41,0.999,0.99912,0.99889,0.99902,227.37,False
'2018-05-08T20:40:00',0.99849,0.99865,0.99839,0.99852,320.36,0.999,0.99918,0.99895,0.99904,196.36,True
'2018-05-08T20:41:00',0.99867,0.9989,0.99856,0.99879,259.98,0.99909,0.99942,0.99905,0.9993,204.98,True
'2018-05-08T20:42:00',0.9988,0.99889,0.99869,0.99884,161.7,0.99927,0.9994,0.99916,0.99933,188.75,True
'2018-05-08T20:43:00',0.99886,0.99887,0.99867,0.99886,155.86,0.9993,0.99936,0.99917,0.99933,268.99,False
'2018-05-08T20:44:00',0.99884,0.99887,0.99853,0.99865,159.86,0.99931,0.99936,0.99902,0.99919,234.86,False
'2018-05-08T20:45:00',0.99865,0.99873,0.99851,0.99859,162.77,0.99917,0.99926,0.99903,0.99911,198.45,True
'2018-05-08T20:46:00',0.9986,0.99876,0.99856,0.99862,158.29,0.9991,0.99926,0.99905,0.99907,184.54,False
'2018-05-08T20:47:00',0.9986,0.99869,0.99853,0.99853,147.03,0.99902,0.99922,0.99902,0.99908,215.58,True
'2018-05-08T20:48:00',0.99859,0.99869,0.9985,0.99867,157.42,0.99908,0.99917,0.99897,0.99914,194.11,False
'2018-05-08T20:49:00',0.99867,0.99869,0.99853,0.99855,145.21,0.99908,0.99917,0.99898,0.99898,152.72,False
'2018-05-08T20:50:00',0.99861,0.99861,0.9984,0.99843,182.2,0.99904,0.99907,0.99884,0.99889,189.34,True
'2018-05-08T20:51:00',0.9984,0.99858,0.99837,0.99849,163.17,0.99886,0.99908,0.9988,0.99902,206.86,False
'2018-05-08T20:52:00',0.99846,0.99855,0.9984,0.99849,136.49,0.99901,0.99901,0.99885,0.99888,125.43,False
'2018-05-08T20:53:00',0.99843,0.99858,0.99843,0.99847,110.36,0.99888,0.99899,0.99886,0.99891,106.5,True
'2018-05-08T20:54:00',0.9985,0.99861,0.99835,0.9986,111.25,0.99893,0.99903,0.9988,0.99902,134.16,False
'2018-05-08T20:55:00',0.99859,0.99871,0.99854,0.99857,92.62,0.99902,0.99912,0.99898,0.99898,112.81,False
'2018-05-08T20:56:00',0.99857,0.99863,0.99853,0.99855,121.7,0.99899,0.99904,0.99891,0.99898,182.25,True
'2018-05-08T20:57:00',0.99857,0.9986,0.99843,0.99856,139.82,0.999,0.99908,0.99883,0.99901,193.0,False
'2018-05-08T20:58:00',0.99853,0.99863,0.99851,0.99855,123.44,0.99896,0.99909,0.99888,0.99893,191.74,False
'2018-05-08T20:59:00',0.99855,0.99864,0.99832,0.99843,152.16,0.99894,0.9991,0.9988,0.99892,203.28,True
'2018-05-08T21:00:00',0.99841,0.99863,0.99836,0.99855,142.31,0.9989,0.99912,0.99886,0.99898,162.26,False
'2018-05-08T21:01:00',0.99854,0.99864,0.99846,0.99854,117.36,0.999,0.99906,0.9989,0.99894,88.29,False
'2018-05-08T21:02:00',0.99853,0.9986,0.99843,0.99847,131.37,0.99894,0.99902,0.9989,0.99892,81.72,False
'2018-05-08T21:03:00',0.99847,0.99858,0.99844,0.99845,124.49,0.99892,0.99899,0.99889,0.9989,89.76,False
'2018-05-08T21:04:00',0.99844,0.99848,0.99841,0.99843,103.71,0.9989,0.99891,0.99886,0.99889,89.32,False
'2018-05-08T21:05:00',0.99844,0.99851,0.99831,0.9984,106.07,0.99889,0.99897,0.99879,0.99888,98.46,False
'2018-05-08T21:06:00',0.99841,0.99848,0.99828,0.99839,151.21,0.99891,0.99896,0.99875,0.99875,112.48,True
'2018-05-08T21:07:00',0.99838,0.99847,0.9983,0.99836,116.25,0.99875,0.99885,0.99875,0.99882,69.62,True
'2018-05-08T21:08:00',0.9984,0.99845,0.9983,0.99839,144.0,0.99881,0.99887,0.99876,0.99882,133.11,True
'2018-05-08T21:09:00',0.99835,0.99844,0.99828,0.99842,123.5,0.99878,0.99884,0.99872,0.99881,117.23,False
'2018-05-08T21:10:00',0.99835,0.99835,0.9982,0.99826,139.12,0.99878,0.99878,0.99864,0.9987,132.12,True
'2018-05-08T21:11:00',0.99827,0.9984,0.99825,0.9984,99.25,0.99871,0.99882,0.99866,0.99881,115.25,True
'2018-05-08T21:12:00',0.99836,0.99849,0.99833,0.99845,113.11,0.99882,0.99891,0.99876,0.99889,126.5,True
'2018-05-08T21:13:00',0.99844,0.99852,0.99834,0.9985,132.61,0.99888,0.99896,0.99877,0.99894,145.5,True
'2018-05-08T21:14:00',0.9985,0.99858,0.99841,0.99854,90.47,0.99893,0.99899,0.99888,0.99897,108.0,False
'2018-05-08T21:15:00',0.99853,0.99856,0.99842,0.99849,126.87,0.99894,0.99898,0.99884,0.99895,133.5,False
'2018-05-08T21:16:00',0.99849,0.99856,0.99842,0.99849,115.08,0.99891,0.99896,0.99886,0.99892,144.0,True
'2018-05-08T21:17:00',0.99849,0.99858,0.99841,0.99851,147.97,0.99892,0.99903,0.99883,0.99895,182.5,True
'2018-05-08T21:18:00',0.99851,0.9986,0.99844,0.9986,101.59,0.99897,0.99902,0.99885,0.99895,144.25,True
'2018-05-08T21:19:00',0.99859,0.99862,0.99854,0.99861,61.74,0.99901,0.99906,0.99894,0.99902,84.0,True
'2018-05-08T21:20:00',0.9986,0.99864,0.9986,0.99863,35.12,0.99903,0.99907,0.99899,0.99907,38.25,False
'2018-05-08T21:21:00',0.9986,0.99863,0.99858,0.9986,75.37,0.99903,0.99907,0.99897,0.99904,79.75,False
'2018-05-08T21:22:00',0.9986,0.99862,0.99857,0.9986,82.0,0.99903,0.99905,0.999,0.99904,82.0,False
'2018-05-08T21:23:00',0.99861,0.99864,0.99844,0.99859,94.62,0.99904,0.99904,0.99894,0.999,101.25,False
'2018-05-08T21:24:00',0.99859,0.99864,0.99857,0.99857,113.21,0.999,0.99906,0.99895,0.99897,151.0,True
'2018-05-08T21:25:00',0.99857,0.99859,0.99854,0.99857,89.84,0.99897,0.99903,0.99893,0.99899,112.5,False
'2018-05-08T21:26:00',0.99857,0.99857,0.99845,0.99851,90.58,0.99896,0.99901,0.99886,0.99897,116.49,False
'2018-05-08T21:27:00',0.99851,0.99858,0.99844,0.99852,93.94,0.99897,0.999,0.9989,0.99894,136.25,True
'2018-05-08T21:28:00',0.99852,0.99854,0.9985,0.99853,68.71,0.99893,0.99897,0.99889,0.99894,101.25,False
'2018-05-08T21:29:00',0.99847,0.99854,0.99847,0.99854,70.48,0.99888,0.99897,0.99888,0.99892,94.5,False
'2018-05-08T21:30:00',0.99854,0.99857,0.99839,0.99839,95.97,0.99893,0.99899,0.99878,0.99881,135.0,True
'2018-05-08T21:31:00',0.99842,0.99851,0.99842,0.99848,124.11,0.99885,0.99894,0.99885,0.99891,124.75,True
'2018-05-08T21:32:00',0.99851,0.99856,0.99846,0.99851,103.5,0.99893,0.99897,0.99889,0.99894,117.62,True
'2018-05-08T21:33:00',0.99851,0.99856,0.99846,0.99852,95.0,0.99894,0.99897,0.99889,0.99895,98.5,False
'2018-05-08T21:34:00',0.9985,0.99853,0.99843,0.99844,101.25,0.99893,0.99896,0.99886,0.99892,109.49,False
'2018-05-08T21:35:00',0.99842,0.99852,0.99842,0.99845,95.85,0.99889,0.99895,0.99883,0.99889,102.21,True
'2018-05-08T21:36:00',0.99846,0.99861,0.99836,0.99854,126.0,0.99889,0.99903,0.99884,0.99898,98.31,True
'2018-05-08T21:37:00',0.99861,0.99867,0.99852,0.99856,126.87,0.99902,0.99905,0.99893,0.999,139.87,False
'2018-05-08T21:38:00',0.99856,0.99857,0.99838,0.99844,88.48,0.99898,0.99903,0.99883,0.9989,76.56,False
'2018-05-08T21:39:00',0.99844,0.99854,0.99844,0.99844,80.98,0.9989,0.99898,0.99883,0.99886,88.73,False
'2018-05-08T21:40:00',0.99845,0.99845,0.99839,0.99843,144.37,0.99889,0.99889,0.99879,0.99887,161.25,True
'2018-05-08T21:41:00',0.99842,0.99853,0.99842,0.9985,97.73,0.99885,0.99897,0.99882,0.99892,106.87,True
'2018-05-08T21:42:00',0.99851,0.9986,0.99851,0.99853,94.98,0.99894,0.99903,0.99891,0.99896,104.25,False
'2018-05-08T21:43:00',0.99852,0.99856,0.9985,0.99852,66.62,0.99895,0.999,0.99893,0.99895,66.0,False
'2018-05-08T21:44:00',0.99852,0.99857,0.99849,0.9985,98.12,0.99895,0.99899,0.99889,0.99893,108.0,True
'2018-05-08T21:45:00',0.99847,0.99859,0.99841,0.99859,86.34,0.99884,0.99905,0.99884,0.99903,114.73,True
'2018-05-08T21:46:00',0.99859,0.99869,0.99853,0.99866,88.31,0.99904,0.99917,0.99898,0.99914,126.06,False
'2018-05-08T21:47:00',0.99866,0.99871,0.99861,0.99862,59.22,0.99914,0.99917,0.99906,0.99912,85.36,True
'2018-05-08T21:48:00',0.99863,0.99871,0.99861,0.99867,91.94,0.99912,0.99917,0.99906,0.99915,118.32,True
'2018-05-08T21:49:00',0.99867,0.99872,0.99862,0.99869,86.11,0.99915,0.99919,0.99912,0.99915,88.22,False
'2018-05-08T21:50:00',0.99869,0.99873,0.99862,0.9987,109.73,0.99915,0.99917,0.99907,0.99912,95.57,False
'2018-05-08T21:51:00',0.9987,0.99872,0.99863,0.99868,66.11,0.99911,0.99916,0.99909,0.99913,57.29,False
'2018-05-08T21:52:00',0.99865,0.99869,0.99863,0.99863,68.0,0.99913,0.99913,0.99909,0.99909,46.32,False
'2018-05-08T21:53:00',0.99863,0.99868,0.99857,0.9986,69.48,0.99909,0.99912,0.99902,0.99902,58.22,False
'2018-05-08T21:54:00',0.99858,0.9986,0.99851,0.99851,45.0,0.99902,0.99903,0.99897,0.99897,41.75,True
'2018-05-08T21:55:00',0.99854,0.99861,0.99851,0.99861,138.19,0.999,0.99914,0.99899,0.99909,145.94,True
'2018-05-08T21:56:00',0.99861,0.99876,0.99859,0.99868,122.21,0.99908,0.99917,0.99906,0.99913,121.45,False
'2018-05-08T21:57:00',0.99873,0.99873,0.99856,0.99863,126.48,0.99912,0.99916,0.99899,0.9991,117.43,True
'2018-05-08T21:58:00',0.99863,0.99868,0.99856,0.99867,95.12,0.9991,0.99915,0.99901,0.99911,60.08,False
'2018-05-08T21:59:00',0.99866,0.99868,0.99847,0.9986,98.25,0.9991,0.99911,0.99896,0.99904,64.59,False
'2018-05-08T22:00:00',0.99862,0.99866,0.99846,0.99851,73.62,0.99903,0.99904,0.99892,0.99897,42.48,False
'2018-05-08T22:01:00',0.99851,0.99851,0.99845,0.99851,46.75,0.99897,0.99902,0.99895,0.99896,22.98,False
'2018-05-08T22:02:00',0.99849,0.99858,0.99849,0.9985,26.25,0.99896,0.99897,0.99896,0.99897,13.0,True
'2018-05-08T22:03:00',0.9985,0.9985,0.99848,0.99849,13.0,0.99897,0.99905,0.99897,0.99904,12.25,True
'2018-05-08T22:04:00',0.99849,0.99854,0.99846,0.99853,63.75,0.99904,0.99906,0.99892,0.99902,31.37,False
'2018-05-08T22:05:00',0.99853,0.99853,0.99849,0.99853,28.5,0.99902,0.99902,0.99896,0.99898,14.11,False
'2018-05-08T22:06:00',0.99853,0.99857,0.9985,0.99852,37.0,0.99898,0.999,0.99894,0.99896,16.0,True
'2018-05-08T22:07:00',0.99855,0.99857,0.99853,0.99854,27.0,0.99896,0.99902,0.99895,0.999,12.12,True
'2018-05-08T22:08:00',0.99853,0.99859,0.99853,0.99856,36.25,0.999,0.99904,0.999,0.99902,16.0,False
'2018-05-08T22:09:00',0.99856,0.9986,0.99852,0.99856,43.5,0.99902,0.99904,0.99899,0.99901,19.12,False
'2018-05-08T22:10:00',0.99855,0.99862,0.99855,0.99855,68.75,0.99901,0.99908,0.99901,0.99901,36.59,False
'2018-05-08T22:11:00',0.99855,0.99857,0.99851,0.99852,45.0,0.99901,0.99903,0.99897,0.99897,18.0,False
'2018-05-08T22:12:00',0.99851,0.99852,0.99849,0.9985,68.5,0.99897,0.99906,0.99896,0.99896,39.25,True
'2018-05-08T22:13:00',0.9985,0.9986,0.99849,0.9986,18.25,0.99902,0.99902,0.99897,0.99897,11.12,True
'2018-05-08T22:14:00',0.9986,0.99862,0.99855,0.9986,48.0,0.99897,0.99902,0.99897,0.999,23.0,True
'2018-05-08T22:15:00',0.99862,0.99862,0.99855,0.99855,19.0,0.999,0.99912,0.999,0.99912,9.75,False
'2018-05-08T22:16:00',0.99838,0.99858,0.99838,0.99853,6.25,0.99912,0.99912,0.99895,0.99895,6.0,True
'2018-05-08T22:17:00',0.99852,0.99864,0.99852,0.99862,25.75,0.99897,0.999,0.99897,0.999,17.0,True
'2018-05-08T22:18:00',0.99861,0.99864,0.99857,0.99857,9.25,0.999,0.99922,0.999,0.99918,14.25,True
'2018-05-08T22:19:00',0.99857,0.99871,0.99857,0.9987,42.37,0.99904,0.99911,0.99902,0.99911,30.09,False
'2018-05-08T22:20:00',0.99866,0.99874,0.99862,0.99866,29.0,0.99911,0.99911,0.99908,0.9991,17.0,True
'2018-05-08T22:21:00',0.99868,0.9987,0.99862,0.99865,28.0,0.9991,0.99926,0.9991,0.99924,32.25,True
'2018-05-08T22:22:00',0.99864,0.99877,0.99864,0.99873,28.87,0.99923,0.99923,0.99913,0.99919,19.99,False
'2018-05-08T22:23:00',0.99873,0.99873,0.99862,0.99867,36.1,0.99919,0.9992,0.99909,0.99914,48.22,False
'2018-05-08T22:24:00',0.99867,0.99867,0.99858,0.99867,30.48,0.99914,0.99914,0.99904,0.99914,31.11,True
'2018-05-08T22:25:00',0.99867,0.9988,0.99866,0.9988,25.34,0.99914,0.99936,0.99912,0.99934,36.0,True
'2018-05-08T22:26:00',0.99882,0.99887,0.99882,0.99884,28.75,0.99934,0.99934,0.9993,0.9993,50.62,True
'2018-05-08T22:27:00',0.99884,0.99889,0.99882,0.99889,23.98,0.9993,0.99935,0.99929,0.99935,30.74,True
'2018-05-08T22:28:00',0.99889,0.99895,0.99889,0.99893,30.7,0.99935,0.99943,0.99935,0.9994,38.36,False
'2018-05-08T22:29:00',0.99893,0.999,0.99883,0.99892,82.34,0.9994,0.99947,0.9993,0.99938,69.84,False
'2018-05-08T22:30:00',0.99885,0.99889,0.99874,0.99886,64.59,0.99942,0.99943,0.99926,0.99936,53.46,False
'2018-05-08T22:31:00',0.99886,0.99888,0.9988,0.9988,19.5,0.99936,0.99938,0.9993,0.9993,34.0,False
'2018-05-08T22:32:00',0.9988,0.99888,0.99874,0.99877,50.37,0.99929,0.99938,0.99926,0.99926,63.61,True
'2018-05-08T22:33:00',0.99878,0.99879,0.99875,0.99879,35.5,0.99926,0.99933,0.99926,0.99929,32.0,False
'2018-05-08T22:34:00',0.99879,0.99879,0.99875,0.99875,14.25,0.99929,0.9993,0.99929,0.9993,14.25,True
'2018-05-08T22:35:00',0.99876,0.99879,0.99875,0.99879,29.25,0.99931,0.99934,0.9993,0.99934,29.25,False
'2018-05-08T22:36:00',0.99878,0.9988,0.99874,0.99875,49.5,0.99933,0.99937,0.9993,0.9993,49.5,True
'2018-05-08T22:37:00',0.99876,0.99879,0.99873,0.99877,45.0,0.99933,0.99934,0.99928,0.99932,45.0,False
'2018-05-08T22:38:00',0.99878,0.99878,0.99869,0.99874,49.37,0.99933,0.99935,0.9992,0.99922,59.75,True
'2018-05-08T22:39:00',0.99874,0.99882,0.99872,0.99882,38.1,0.99924,0.99932,0.99922,0.99932,45.73,False
'2018-05-08T22:40:00',0.99882,0.99882,0.99877,0.99881,33.1,0.99932,0.99933,0.99925,0.9993,44.74,True
'2018-05-08T22:41:00',0.99881,0.99884,0.99876,0.99882,55.87,0.9993,0.99939,0.99929,0.99932,46.99,False
'2018-05-08T22:42:00',0.99882,0.99882,0.99874,0.9988,26.86,0.99932,0.99932,0.99923,0.99929,36.25,False
'2018-05-08T22:43:00',0.9988,0.99881,0.99871,0.99871,33.37,0.99929,0.99935,0.99922,0.99922,25.36,True
'2018-05-08T22:44:00',0.99872,0.99888,0.99872,0.9988,73.75,0.99921,0.99932,0.99921,0.9993,45.61,False
'2018-05-08T22:45:00',0.99884,0.99884,0.99866,0.99866,42.48,0.9993,0.9993,0.99916,0.99916,56.75,True
'2018-05-08T22:46:00',0.99866,0.99877,0.99866,0.99868,23.75,0.99916,0.99926,0.99913,0.99914,37.25,False
'2018-05-08T22:47:00',0.99868,0.9987,0.99865,0.99865,33.58,0.99918,0.9992,0.99913,0.99914,50.87,True
'2018-05-08T22:48:00',0.99865,0.99871,0.99862,0.99868,39.5,0.99915,0.99918,0.99915,0.99917,34.84,True
'2018-05-08T22:49:00',0.99865,0.99869,0.99865,0.99868,19.24,0.99917,0.99918,0.99916,0.99918,31.25,False
'2018-05-08T22:50:00',0.99868,0.99871,0.99866,0.99868,29.11,0.99916,0.99918,0.99915,0.99917,39.11,False
'2018-05-08T22:51:00',0.99868,0.99868,0.99856,0.99856,28.6,0.99917,0.99918,0.99904,0.99905,50.0,True
'2018-05-08T22:52:00',0.99856,0.99857,0.99856,0.99857,18.71,0.99905,0.99907,0.99905,0.99907,38.75,False
'2018-05-08T22:53:00',0.99857,0.9987,0.99846,0.99857,29.24,0.99907,0.99918,0.99904,0.99907,43.5,True
'2018-05-08T22:54:00',0.99857,0.9986,0.99841,0.9986,30.62,0.99908,0.99915,0.99906,0.99915,54.5,False
'2018-05-08T22:55:00',0.9986,0.9986,0.99851,0.99859,29.74,0.99915,0.99915,0.99908,0.99912,54.25,False
'2018-05-08T22:56:00',0.99859,0.99862,0.99847,0.99851,69.73,0.99912,0.99912,0.999,0.99906,52.32,True
'2018-05-08T22:57:00',0.99851,0.99858,0.9985,0.99855,42.75,0.99906,0.99909,0.99904,0.99906,50.59,False
'2018-05-08T22:58:00',0.99855,0.99856,0.99844,0.99851,42.9,0.99906,0.99918,0.99902,0.99902,51.21,True
'2018-05-08T22:59:00',0.99818,0.99834,0.99803,0.99834,5.07,0.99917,0.99948,0.99912,0.99948,6.21,True
'2018-05-08T23:00:00',0.99836,0.99836,0.99836,0.99836,0.37,0.9995,0.9995,0.9995,0.9995,0.37,False
'2018-05-08T23:01:00',0.99816,0.99816,0.99816,0.99816,1.0,0.99936,0.99936,0.99936,0.99936,1.0,False
'2018-05-08T23:02:00',0.99816,0.99816,0.99816,0.99816,0.0,0.99936,0.99936,0.99936,0.99936,0.0,False
'2018-05-08T23:03:00',0.99802,0.99803,0.99802,0.99803,0.74,0.99912,0.99912,0.99911,0.99911,0.74,True
'2018-05-08T23:04:00',0.99785,0.99809,0.99734,0.99809,6.75,0.99955,0.99974,0.99918,0.99918,7.5,False
'2018-05-08T23:05:00',0.99809,0.99809,0.99794,0.99794,8.48,0.99918,0.9992,0.99918,0.9992,12.25,True
'2018-05-08T23:06:00',0.99794,0.99805,0.99737,0.99805,29.11,0.9992,0.99966,0.9992,0.99929,32.5,False
'2018-05-08T23:07:00',0.99805,0.99807,0.99805,0.99807,3.0,0.99929,0.99929,0.9992,0.9992,5.25,False
'2018-05-08T23:08:00',0.99733,0.99808,0.99733,0.99804,16.62,0.9996,0.99969,0.99904,0.99904,19.62,False
'2018-05-08T23:09:00',0.99804,0.99804,0.99804,0.99804,4.0,0.99904,0.99904,0.99904,0.99904,6.37,False
'2018-05-08T23:10:00',0.9974,0.99753,0.9974,0.99752,27.0,0.99954,0.99974,0.99954,0.99973,27.0,True
'2018-05-08T23:11:00',0.99754,0.99809,0.99749,0.99809,10.37,0.99974,0.99975,0.99908,0.99908,10.0,False
'2018-05-08T23:12:00',0.99809,0.99815,0.998,0.998,51.22,0.99908,0.99936,0.99908,0.99918,42.17,True
'2018-05-08T23:13:00',0.998,0.99808,0.998,0.99802,20.2,0.99918,0.99926,0.99918,0.99919,16.22,True
'2018-05-08T23:14:00',0.99802,0.99807,0.998,0.99805,27.31,0.99919,0.99928,0.99919,0.99926,21.96,True
'2018-05-08T23:15:00',0.998,0.99815,0.99799,0.99815,36.42,0.9992,0.99929,0.99918,0.99926,30.8,False
'2018-05-08T23:16:00',0.99815,0.99815,0.99806,0.99812,26.96,0.99906,0.99921,0.99906,0.99906,24.37,True
'2018-05-08T23:17:00',0.99812,0.99812,0.99794,0.99794,19.7,0.99906,0.99956,0.99906,0.99956,16.25,False
'2018-05-08T23:18:00',0.99794,0.99819,0.99794,0.99814,54.5,0.99956,0.99956,0.99904,0.99904,54.5,False
'2018-05-08T23:19:00',0.99771,0.99771,0.99758,0.99758,31.5,0.99955,0.99966,0.99954,0.99964,31.5,True
'2018-05-08T23:20:00',0.99758,0.99811,0.99758,0.99811,100.62,0.99966,0.99974,0.99912,0.99912,76.0,False
'2018-05-08T23:21:00',0.99811,0.99811,0.99765,0.99766,107.5,0.99912,0.99975,0.99912,0.99972,96.75,False
'2018-05-08T23:22:00',0.99768,0.99768,0.99766,0.99766,67.5,0.99974,0.99975,0.99972,0.99972,67.5,False
'2018-05-08T23:23:00',0.99768,0.99768,0.99765,0.99766,94.5,0.99974,0.99975,0.99972,0.99972,94.5,True
'2018-05-08T23:24:00',0.99768,0.99768,0.99765,0.99768,128.25,0.99974,0.99975,0.99972,0.99974,128.25,False
'2018-05-08T23:25:00',0.99766,0.99768,0.99757,0.99758,128.25,0.99972,0.99974,0.99958,0.99958,128.25,True
'2018-05-08T23:26:00',0.9976,0.99805,0.99749,0.99805,41.36,0.9996,0.99965,0.99907,0.99907,39.61,False
'2018-05-08T23:27:00',0.99805,0.99805,0.99755,0.99758,10.25,0.99907,0.99965,0.99907,0.99965,8.75,True
'2018-05-08T23:28:00',0.9976,0.99818,0.9976,0.99818,3.62,0.99964,0.99964,0.99907,0.99907,3.25,True
'2018-05-08T23:29:00',0.99818,0.99818,0.99814,0.99814,22.98,0.99907,0.99916,0.99903,0.99916,14.0,True
'2018-05-08T23:30:00',0.99814,0.99827,0.99814,0.99827,16.12,0.99916,0.99926,0.99916,0.99926,10.49,False
'2018-05-08T23:31:00',0.99827,0.99827,0.99792,0.99792,12.0,0.99926,0.9996,0.99926,0.9996,13.11,False
'2018-05-08T23:32:00',0.99791,0.99792,0.99789,0.99789,9.0,0.99959,0.9996,0.99959,0.99959,9.0,True
'2018-05-08T23:33:00',0.99791,0.99792,0.99783,0.99791,20.25,0.99959,0.99967,0.99954,0.99959,21.75,True
'2018-05-08T23:34:00',0.9979,0.99819,0.99788,0.99819,18.61,0.99958,0.99958,0.99924,0.99924,18.73,False
'2018-05-08T23:35:00',0.99819,0.99819,0.99784,0.99795,14.23,0.99924,0.99952,0.99924,0.99925,12.47,True
'2018-05-08T23:36:00',0.99795,0.99795,0.99793,0.99794,20.0,0.99925,0.99962,0.99925,0.99962,19.23,False
'2018-05-08T23:37:00',0.99793,0.99793,0.99792,0.99792,11.25,0.99961,0.99963,0.9996,0.9996,11.25,False
'2018-05-08T23:38:00',0.99791,0.99794,0.99791,0.99792,15.75,0.99959,0.99962,0.99959,0.9996,17.25,True
'2018-05-08T23:39:00',0.99795,0.99803,0.9979,0.99798,29.25,0.99963,0.99976,0.99958,0.99971,45.23,True
'2018-05-08T23:40:00',0.998,0.99838,0.99799,0.99825,28.49,0.99973,0.99983,0.99923,0.99926,47.94,False
'2018-05-08T23:41:00',0.99825,0.99825,0.99797,0.99797,16.47,0.99926,0.99965,0.99926,0.99965,12.62,False
'2018-05-08T23:42:00',0.99799,0.99818,0.99794,0.99818,18.75,0.99967,0.99967,0.99923,0.99923,16.5,True
'2018-05-08T23:43:00',0.99818,0.99823,0.99818,0.99823,11.35,0.99923,0.99929,0.99923,0.99929,9.6,False
'2018-05-08T23:44:00',0.99823,0.99823,0.99812,0.99822,23.98,0.99929,0.99963,0.99923,0.99923,18.23,True
'2018-05-08T23:45:00',0.99822,0.99827,0.99822,0.99827,25.98,0.99923,0.99931,0.99923,0.99931,17.85,True
'2018-05-08T23:46:00',0.99827,0.99827,0.99818,0.99818,5.75,0.99931,0.99962,0.99931,0.99962,4.25,False
'2018-05-08T23:47:00',0.99809,0.99814,0.99808,0.99813,11.25,0.9996,0.99965,0.99959,0.99964,11.25,False
'2018-05-08T23:48:00',0.9981,0.99822,0.9981,0.99822,4.0,0.99961,0.99961,0.99925,0.99925,3.25,True
'2018-05-08T23:49:00',0.99822,0.99827,0.99822,0.99827,7.0,0.99925,0.99925,0.99917,0.99917,4.0,True
'2018-05-08T23:50:00',0.99827,0.99827,0.99808,0.99808,5.37,0.99917,0.99961,0.99917,0.99961,4.25,False
'2018-05-08T23:51:00',0.99808,0.99808,0.99808,0.99808,0.0,0.99961,0.99961,0.99961,0.99961,0.0,False
'2018-05-08T23:52:00',0.99803,0.99808,0.998,0.99804,13.5,0.99956,0.99965,0.99956,0.99965,13.5,True
'2018-05-08T23:53:00',0.99808,0.99818,0.99802,0.9981,33.75,0.99967,0.99975,0.99957,0.99967,33.25,False
'2018-05-08T23:54:00',0.99815,0.99815,0.99809,0.9981,29.25,0.99972,0.99973,0.99966,0.99967,29.25,False
'2018-05-08T23:55:00',0.99808,0.99833,0.99805,0.99833,51.21,0.99965,0.99974,0.99918,0.99919,50.86,True
'2018-05-08T23:56:00',0.99833,0.99833,0.99814,0.99814,24.5,0.99919,0.99967,0.99919,0.99964,18.0,False
'2018-05-08T23:57:00',0.99815,0.99819,0.99809,0.9981,24.75,0.99963,0.99969,0.9996,0.99967,24.75,False
'2018-05-08T23:58:00',0.99809,0.99825,0.99809,0.99825,36.12,0.99968,0.9997,0.99915,0.99915,23.75,True
'2018-05-08T23:59:00',0.99835,0.99843,0.99828,0.99836,10.73,0.99915,0.99929,0.99904,0.99912,19.85,False
'2018-05-09T00:00:00',0.99836,0.99838,0.99815,0.99838,23.71,0.99903,0.99908,0.99892,0.99896,45.0,False
'2018-05-09T00:01:00',0.99834,0.99838,0.99834,0.99835,10.72,0.99896,0.99896,0.99895,0.99896,15.75,True
'2018-05-09T00:02:00',0.99835,0.99837,0.99834,0.99835,4.08,0.99892,0.999,0.99892,0.999,7.5,False
'2018-05-09T00:03:00',0.99834,0.99834,0.9983,0.99834,4.44,0.999,0.99901,0.99897,0.99901,9.0,False
'2018-05-09T00:04:00',0.99818,0.99835,0.99817,0.99835,23.75,0.99901,0.99901,0.99885,0.99885,12.0,False
'2018-05-09T00:05:00',0.99824,0.99828,0.99824,0.99828,42.36,0.99886,0.99886,0.99886,0.99886,25.0,True
'2018-05-09T00:06:00',0.99828,0.99838,0.99827,0.99836,50.0,0.99886,0.99922,0.99886,0.99886,27.37,True
'2018-05-09T00:07:00',0.99836,0.9986,0.99834,0.9986,32.25,0.99886,0.99923,0.99886,0.99905,16.37,True
'2018-05-09T00:08:00',0.99862,0.99862,0.99862,0.99862,9.35,0.99905,0.99916,0.99905,0.99916,7.0,False
'2018-05-09T00:09:00',0.99847,0.99859,0.99838,0.99859,24.23,0.99962,0.99962,0.99905,0.99913,20.49,False
'2018-05-09T00:10:00',0.99859,0.99859,0.99844,0.99858,24.1,0.99913,0.99922,0.99885,0.99905,14.5,True
'2018-05-09T00:11:00',0.99858,0.99858,0.99844,0.99844,15.36,0.99905,0.99963,0.99905,0.99963,24.47,False
'2018-05-09T00:12:00',0.99846,0.99865,0.99845,0.99865,11.25,0.99962,0.99962,0.99915,0.99915,16.98,False
'2018-05-09T00:13:00',0.99865,0.99865,0.99861,0.99861,3.37,0.99915,0.99922,0.99915,0.99922,3.0,True
'2018-05-09T00:14:00',0.99861,0.99867,0.99849,0.99863,32.49,0.99922,0.99966,0.9992,0.99924,24.49,False
'2018-05-09T00:15:00',0.99859,0.99861,0.99857,0.99857,19.5,0.9992,0.99922,0.99915,0.99915,9.0,True
'2018-05-09T00:16:00',0.99858,0.99872,0.99858,0.99871,15.75,0.99915,0.99915,0.99915,0.99915,7.0,True
'2018-05-09T00:17:00',0.99869,0.9988,0.99868,0.99869,23.5,0.99915,0.9992,0.99915,0.9992,12.0,True
'2018-05-09T00:18:00',0.99869,0.99869,0.99867,0.99867,9.0,0.9992,0.99952,0.9992,0.9995,14.98,False
'2018-05-09T00:19:00',0.99863,0.99875,0.99863,0.99864,27.75,0.99948,0.99948,0.99913,0.99913,19.49,True
'2018-05-09T00:20:00',0.99864,0.99879,0.99864,0.99874,37.25,0.99947,0.99948,0.99915,0.99915,29.1,True
'2018-05-09T00:21:00',0.99874,0.9989,0.99874,0.99886,37.87,0.99915,0.99925,0.99915,0.99925,19.0,False
'2018-05-09T00:22:00',0.99884,0.99886,0.99872,0.99872,30.25,0.99925,0.99933,0.99919,0.99919,14.0,True
'2018-05-09T00:23:00',0.99872,0.99875,0.99872,0.99874,10.75,0.99919,0.99921,0.99919,0.99921,6.0,False
'2018-05-09T00:24:00',0.99874,0.99878,0.99872,0.99872,14.25,0.99921,0.99921,0.99919,0.99919,7.0,False
'2018-05-09T00:25:00',0.99874,0.99874,0.99868,0.99868,22.62,0.99919,0.99924,0.99915,0.99915,12.0,True
'2018-05-09T00:26:00',0.99861,0.99861,0.99861,0.99861,2.25,0.99947,0.99947,0.99947,0.99947,6.49,True
'2018-05-09T00:27:00',0.99864,0.99865,0.99862,0.99864,22.5,0.99943,0.99947,0.99941,0.99943,47.94,False
'2018-05-09T00:28:00',0.99863,0.99864,0.99863,0.99863,11.25,0.99941,0.99944,0.99941,0.99944,23.97,True
'2018-05-09T00:29:00',0.99864,0.99865,0.99864,0.99865,6.75,0.99943,0.99945,0.99943,0.99943,12.49,False
'2018-05-09T00:30:00',0.99866,0.99873,0.99866,0.99867,29.5,0.99945,0.99945,0.99921,0.99921,18.49,True
'2018-05-09T00:31:00',0.99867,0.9987,0.99858,0.9987,11.0,0.9994,0.9994,0.99917,0.99917,11.87,False
'2018-05-09T00:32:00',0.9987,0.9987,0.9986,0.9986,9.25,0.99917,0.99925,0.99917,0.99925,11.84,False
'2018-05-09T00:33:00',0.99858,0.99858,0.99857,0.99858,9.0,0.99925,0.99925,0.99923,0.99923,9.0,True
'2018-05-09T00:34:00',0.99855,0.99869,0.99855,0.99867,14.25,0.9992,0.99923,0.99912,0.99915,13.12,False
'2018-05-09T00:35:00',0.99867,0.99868,0.99846,0.99852,38.72,0.99915,0.99916,0.99895,0.99895,37.12,True
'2018-05-09T00:36:00',0.99852,0.99855,0.99845,0.99855,29.23,0.99895,0.99895,0.99885,0.99895,28.47,False
'2018-05-09T00:37:00',0.99855,0.99855,0.99843,0.99851,22.5,0.99895,0.99902,0.99894,0.99894,21.23,False
'2018-05-09T00:38:00',0.99851,0.99851,0.99845,0.99847,57.49,0.99894,0.99904,0.9989,0.9989,33.23,True
'2018-05-09T00:39:00',0.99847,0.99847,0.99845,0.99846,40.25,0.9989,0.99895,0.99884,0.99895,21.5,True
'2018-05-09T00:40:00',0.99846,0.99877,0.99845,0.99875,39.75,0.99895,0.99915,0.99888,0.99915,20.0,False
'2018-05-09T00:41:00',0.99875,0.99878,0.99869,0.99871,26.35,0.99915,0.99922,0.99915,0.9992,22.73,False
'2018-05-09T00:42:00',0.99871,0.99871,0.99871,0.99871,5.61,0.9992,0.9992,0.99918,0.99918,8.75,False
'2018-05-09T00:43:00',0.99862,0.99864,0.99862,0.99864,4.5,0.99919,0.99921,0.99919,0.99921,4.5,False
'2018-05-09T00:44:00',0.99864,0.99865,0.99855,0.99856,15.73,0.99911,0.99911,0.99895,0.99895,19.6,False
'2018-05-09T00:45:00',0.99856,0.99858,0.99849,0.99849,22.83,0.99895,0.99899,0.99892,0.99892,19.98,False
'2018-05-09T00:46:00',0.99846,0.99846,0.99846,0.99846,21.6,0.99894,0.99894,0.99894,0.99894,16.85,False
'2018-05-09T00:47:00',0.99836,0.99836,0.99836,0.99836,9.0,0.99902,0.99903,0.99902,0.99903,9.0,True
'2018-05-09T00:48:00',0.99836,0.99849,0.99836,0.99849,15.49,0.99904,0.99904,0.99896,0.99896,18.09,False
'2018-05-09T00:49:00',0.99838,0.99842,0.99837,0.99842,9.0,0.99904,0.9991,0.99904,0.9991,9.0,False
'2018-05-09T00:50:00',0.99838,0.99843,0.99838,0.99838,20.25,0.99904,0.9991,0.99904,0.99904,20.25,True
'2018-05-09T00:51:00',0.99838,0.99843,0.99838,0.99839,11.25,0.99905,0.99909,0.99905,0.99905,11.25,False
'2018-05-09T00:52:00',0.99842,0.99844,0.99836,0.99836,9.0,0.99908,0.99912,0.99903,0.99903,9.0,False
'2018-05-09T00:53:00',0.99847,0.99847,0.99825,0.99825,16.86,0.99895,0.99895,0.9987,0.99874,15.49,True
'2018-05-09T00:54:00',0.99825,0.99832,0.99825,0.99832,25.44,0.99874,0.9988,0.99874,0.9988,22.49,False
'2018-05-09T00:55:00',0.99832,0.99833,0.99832,0.99833,19.21,0.9988,0.9988,0.99876,0.99876,20.87,False
'2018-05-09T00:56:00',0.99833,0.99833,0.99831,0.99831,22.25,0.99876,0.99879,0.99876,0.99879,13.47,False
'2018-05-09T00:57:00',0.99832,0.99833,0.99829,0.9983,32.5,0.99879,0.99889,0.99876,0.99879,19.34,True
'2018-05-09T00:58:00',0.99832,0.99851,0.99832,0.99848,30.7,0.99879,0.99902,0.99879,0.99895,31.6,False
'2018-05-09T00:59:00',0.99848,0.99848,0.99836,0.99846,16.24,0.99895,0.99898,0.99884,0.99893,21.25,True
'2018-05-09T01:00:00',0.99846,0.99861,0.99846,0.99861,39.1,0.99893,0.99905,0.99893,0.99905,32.49,True
'2018-05-09T01:01:00',0.99861,0.99875,0.99861,0.99871,57.43,0.99905,0.99925,0.99905,0.99914,53.23,False
'2018-05-09T01:02:00',0.99871,0.99871,0.99846,0.9986,49.71,0.99914,0.99914,0.99885,0.99896,44.34,False
'2018-05-09T01:03:00',0.99859,0.99859,0.99845,0.99848,22.6,0.99896,0.99896,0.99885,0.99885,22.5,False
'2018-05-09T01:04:00',0.99851,0.99855,0.99835,0.99842,21.48,0.99885,0.99895,0.99885,0.99885,28.12,False
'2018-05-09T01:05:00',0.99842,0.99845,0.99831,0.99831,21.09,0.99885,0.99885,0.99865,0.99865,26.61,False
'2018-05-09T01:06:00',0.99831,0.99831,0.99819,0.99819,17.99,0.99865,0.99865,0.99861,0.99862,21.34,True
'2018-05-09T01:07:00',0.99819,0.99829,0.99815,0.9982,40.34,0.99862,0.99865,0.99862,0.99865,45.94,True
'2018-05-09T01:08:00',0.99822,0.99833,0.99822,0.99827,35.32,0.99865,0.99875,0.99865,0.99871,39.45,True
'2018-05-09T01:09:00',0.99829,0.99835,0.99823,0.99835,20.48,0.99872,0.99875,0.99863,0.99873,20.73,True
'2018-05-09T01:10:00',0.99835,0.99838,0.99835,0.99838,3.12,0.99875,0.99884,0.99875,0.99884,3.0,False
'2018-05-09T01:11:00',0.9984,0.99841,0.99825,0.99827,23.74,0.99882,0.99883,0.99861,0.99864,22.0,True
'2018-05-09T01:12:00',0.99826,0.99838,0.99819,0.99837,38.74,0.99861,0.99873,0.99858,0.99871,39.1,False
'2018-05-09T01:13:00',0.99838,0.99838,0.99834,0.99834,10.0,0.99873,0.99873,0.99869,0.99869,10.37,False
'2018-05-09T01:14:00',0.99834,0.99837,0.99833,0.99834,12.37,0.99868,0.99872,0.99867,0.99868,15.48,False
'2018-05-09T01:15:00',0.99836,0.99836,0.99828,0.99831,5.37,0.9987,0.99872,0.99866,0.99872,5.49,True
'2018-05-09T01:16:00',0.99831,0.99852,0.99831,0.99845,48.62,0.99872,0.99887,0.99869,0.99877,61.92,True
'2018-05-09T01:17:00',0.99845,0.99849,0.99827,0.99849,40.96,0.99875,0.99885,0.99863,0.99884,39.84,False
'2018-05-09T01:18:00',0.99849,0.99849,0.99845,0.99849,17.47,0.99884,0.99885,0.9988,0.99883,18.1,False
'2018-05-09T01:19:00',0.99849,0.99849,0.99839,0.99847,19.12,0.99883,0.99883,0.99881,0.99881,24.34,False
'2018-05-09T01:20:00',0.99847,0.99847,0.99833,0.99833,31.0,0.99881,0.99881,0.99869,0.99869,47.95,True
'2018-05-09T01:21:00',0.99835,0.99837,0.9983,0.99837,9.49,0.9987,0.99874,0.99869,0.99871,11.85,True
'2018-05-09T01:22:00',0.99838,0.99841,0.99832,0.99837,24.49,0.99872,0.99875,0.99871,0.99872,36.96,False
'2018-05-09T01:23:00',0.99836,0.9984,0.99835,0.99836,39.72,0.9987,0.99875,0.99867,0.9987,51.2,False
'2018-05-09T01:24:00',0.99834,0.99837,0.99829,0.99833,18.12,0.99868,0.99868,0.99865,0.99865,19.87,False
'2018-05-09T01:25:00',0.99833,0.99835,0.99828,0.99831,11.23,0.99868,0.99869,0.99866,0.99866,11.49,True
'2018-05-09T01:26:00',0.99831,0.99835,0.99831,0.99833,25.2,0.99866,0.99873,0.99866,0.99868,24.47,True
'2018-05-09T01:27:00',0.99833,0.99848,0.99833,0.99848,18.49,0.99868,0.99885,0.99868,0.99882,19.34,True
'2018-05-09T01:28:00',0.99845,0.99872,0.99845,0.99868,81.97,0.99882,0.99905,0.99875,0.99902,50.0,False
'2018-05-09T01:29:00',0.99868,0.99868,0.99855,0.99858,46.3,0.99902,0.99905,0.99885,0.99892,33.11,False
'2018-05-09T01:30:00',0.99858,0.99862,0.99847,0.99853,50.73,0.99892,0.99895,0.99883,0.99885,36.0,True
'2018-05-09T01:31:00',0.99847,0.99859,0.99846,0.99855,45.71,0.99885,0.99891,0.99882,0.99885,31.5,False
'2018-05-09T01:32:00',0.99853,0.99853,0.99851,0.99851,6.12,0.99885,0.99885,0.99885,0.99885,6.86,True
'2018-05-09T01:33:00',0.99851,0.99865,0.99839,0.99863,34.23,0.99885,0.99896,0.99875,0.99895,35.32,True
'2018-05-09T01:34:00',0.99865,0.99867,0.99865,0.99865,6.0,0.99895,0.99895,0.99895,0.99895,5.0,True
'2018-05-09T01:35:00',0.99862,0.99868,0.99859,0.99867,14.61,0.99896,0.99896,0.99885,0.99895,11.62,False
'2018-05-09T01:36:00',0.99867,0.99868,0.99861,0.99862,16.23,0.99895,0.99903,0.99895,0.99895,17.99,False
'2018-05-09T01:37:00',0.99856,0.99857,0.99852,0.99853,10.5,0.99895,0.99895,0.99885,0.99885,10.0,True
'2018-05-09T01:38:00',0.99853,0.99865,0.99853,0.99865,6.5,0.99887,0.99895,0.99885,0.99895,6.0,False
'2018-05-09T01:39:00',0.9986,0.99864,0.99857,0.99864,7.0,0.99896,0.99896,0.99895,0.99896,7.37,False
'2018-05-09T01:40:00',0.99861,0.99866,0.99855,0.99864,18.5,0.99896,0.99896,0.99885,0.99895,19.6,False
'2018-05-09T01:41:00',0.99865,0.99868,0.99859,0.99862,10.0,0.99895,0.99897,0.99895,0.99897,11.12,False
'2018-05-09T01:42:00',0.99862,0.99863,0.9985,0.99859,33.37,0.99897,0.99908,0.99894,0.99894,36.62,True
'2018-05-09T01:43:00',0.9986,0.99868,0.99856,0.99868,36.25,0.99895,0.99899,0.99893,0.99895,27.61,True
'2018-05-09T01:44:00',0.99868,0.99875,0.99868,0.99875,6.0,0.99904,0.99906,0.99904,0.99905,6.37,False
'2018-05-09T01:45:00',0.99872,0.99872,0.99864,0.99867,56.08,0.99906,0.99906,0.99895,0.99895,63.58,True
'2018-05-09T01:46:00',0.99865,0.99869,0.99864,0.99869,29.72,0.99899,0.99904,0.99896,0.99904,22.73,False
'2018-05-09T01:47:00',0.99869,0.9987,0.99855,0.99855,21.73,0.99904,0.99905,0.99885,0.99885,15.5,False
'2018-05-09T01:48:00',0.99855,0.99855,0.99835,0.99835,46.59,0.99885,0.99885,0.99865,0.99865,34.99,True
'2018-05-09T01:49:00',0.99835,0.99852,0.99828,0.99852,65.95,0.99865,0.99885,0.99865,0.99885,46.36,False
'2018-05-09T01:50:00',0.99852,0.99855,0.99845,0.99847,40.61,0.99885,0.99895,0.99885,0.99885,26.95,True
'2018-05-09T01:51:00',0.99847,0.99865,0.99847,0.99858,33.12,0.99885,0.99895,0.99885,0.99895,21.12,False
'2018-05-09T01:52:00',0.99858,0.99858,0.99855,0.99855,17.1,0.99895,0.99895,0.99885,0.99885,13.25,False
'2018-05-09T01:53:00',0.99856,0.99858,0.99847,0.99852,21.74,0.99885,0.99894,0.99885,0.99885,27.24,False
'2018-05-09T01:54:00',0.9985,0.99852,0.99841,0.99841,24.96,0.99885,0.99885,0.99875,0.99875,23.85,False
'2018-05-09T01:55:00',0.99841,0.99841,0.99835,0.99835,41.1,0.99875,0.99875,0.99865,0.99875,26.24,True
'2018-05-09T01:56:00',0.99837,0.99847,0.99834,0.9984,40.23,0.99875,0.99884,0.99874,0.99874,26.5,False
'2018-05-09T01:57:00',0.99839,0.99839,0.99835,0.99835,18.36,0.99873,0.99874,0.99865,0.99865,16.6,False
'2018-05-09T01:58:00',0.99835,0.99835,0.99821,0.99821,47.45,0.99865,0.99865,0.99846,0.99846,32.11,False
'2018-05-09T01:59:00',0.99821,0.99821,0.99805,0.9981,66.71,0.99845,0.99846,0.99842,0.99844,54.59,False
'2018-05-09T02:00:00',0.99811,0.99825,0.99776,0.99785,89.45,0.99845,0.99855,0.99815,0.99825,100.34,False
'2018-05-09T02:01:00',0.99785,0.99785,0.99755,0.99755,95.64,0.99825,0.99825,0.99795,0.99795,77.48,True
'2018-05-09T02:02:00',0.99755,0.99795,0.99755,0.99786,68.94,0.99795,0.99825,0.99795,0.99815,58.34,False
'2018-05-09T02:03:00',0.99785,0.99785,0.99765,0.99765,52.21,0.99815,0.99815,0.99795,0.998,46.23,True
'2018-05-09T02:04:00',0.99765,0.99775,0.99754,0.99775,51.31,0.998,0.99806,0.9979,0.99805,49.09,True
'2018-05-09T02:05:00',0.99775,0.99786,0.99765,0.99785,28.74,0.99805,0.99815,0.99795,0.99815,21.24,False
'2018-05-09T02:06:00',0.99776,0.99776,0.99755,0.99755,36.46,0.99815,0.99815,0.99785,0.99785,26.24,True
'2018-05-09T02:07:00',0.99755,0.99769,0.99755,0.99769,74.05,0.99785,0.99805,0.99785,0.99795,48.73,True
'2018-05-09T02:08:00',0.9977,0.99778,0.99765,0.99775,49.83,0.99795,0.99815,0.99795,0.99805,45.23,False
'2018-05-09T02:09:00',0.9977,0.99778,0.99755,0.99761,28.49,0.99805,0.99805,0.99795,0.99795,29.5,True
'2018-05-09T02:10:00',0.99756,0.9977,0.9975,0.99767,19.0,0.99795,0.99795,0.99785,0.99795,19.99,True
'2018-05-09T02:11:00',0.9977,0.99777,0.99763,0.99768,42.0,0.99795,0.99805,0.99795,0.99805,50.98,False
'2018-05-09T02:12:00',0.99765,0.99769,0.99755,0.99767,28.5,0.99805,0.99805,0.99785,0.99785,29.5,True
'2018-05-09T02:13:00',0.99767,0.99774,0.9976,0.99769,30.5,0.99795,0.99795,0.99795,0.99795,35.61,True
'2018-05-09T02:14:00',0.99765,0.99779,0.99765,0.99776,35.22,0.99795,0.99805,0.99795,0.99795,37.86,True
'2018-05-09T02:15:00',0.99773,0.99789,0.99769,0.99785,52.0,0.99795,0.99815,0.99795,0.99815,62.57,False
'2018-05-09T02:16:00',0.99787,0.99787,0.99775,0.99775,17.74,0.99815,0.99815,0.99805,0.99805,23.6,True
'2018-05-09T02:17:00',0.99765,0.99787,0.99765,0.99784,46.71,0.99805,0.99815,0.998,0.99815,35.74,True
'2018-05-09T02:18:00',0.99784,0.99791,0.99773,0.99788,44.11,0.99815,0.99826,0.99805,0.99815,55.11,True
'2018-05-09T02:19:00',0.99785,0.99799,0.99785,0.99795,30.5,0.99815,0.99825,0.99815,0.99825,42.09,False
'2018-05-09T02:20:00',0.99795,0.99795,0.99785,0.99792,33.62,0.99824,0.99825,0.99815,0.99825,54.23,False
'2018-05-09T02:21:00',0.99791,0.99791,0.99766,0.99785,42.1,0.99825,0.99825,0.99804,0.99815,67.0,False
'2018-05-09T02:22:00',0.99785,0.99785,0.99775,0.99785,14.74,0.99814,0.99815,0.99805,0.99815,13.0,False
'2018-05-09T02:23:00',0.99776,0.99781,0.99775,0.99776,38.59,0.99815,0.99815,0.99805,0.99805,36.86,False
'2018-05-09T02:24:00',0.99775,0.99777,0.99757,0.99761,37.97,0.99805,0.99805,0.99785,0.99795,32.37,True
'2018-05-09T02:25:00',0.99755,0.99785,0.99755,0.99775,54.95,0.99795,0.99815,0.99785,0.99805,47.45,False
'2018-05-09T02:26:00',0.99775,0.99777,0.99755,0.99756,48.87,0.99805,0.99816,0.99785,0.99785,54.86,False
'2018-05-09T02:27:00',0.99755,0.99755,0.99735,0.99749,90.06,0.99785,0.99785,0.99765,0.99785,66.49,True
'2018-05-09T02:28:00',0.99745,0.99759,0.99744,0.99757,55.19,0.99784,0.99795,0.99776,0.99795,38.87,False
'2018-05-09T02:29:00',0.99755,0.99765,0.99746,0.99747,72.59,0.99795,0.99796,0.99785,0.99785,46.5,True
'2018-05-09T02:30:00',0.99747,0.99766,0.99745,0.99755,80.33,0.99785,0.99796,0.99775,0.99785,52.24,False
'2018-05-09T02:31:00',0.99745,0.99755,0.99734,0.99755,77.47,0.99785,0.99795,0.99766,0.99785,75.3,False
'2018-05-09T02:32:00',0.99746,0.99755,0.99745,0.99754,48.08,0.99785,0.99789,0.99778,0.99786,41.5,True
'2018-05-09T02:33:00',0.99755,0.99775,0.99745,0.99765,59.95,0.99785,0.99806,0.99785,0.99795,65.33,True
'2018-05-09T02:34:00',0.99765,0.99785,0.99765,0.99784,76.52,0.99795,0.99816,0.99795,0.99816,65.7,True
'2018-05-09T02:35:00',0.9978,0.99797,0.9978,0.99795,42.23,0.99815,0.99826,0.99815,0.99825,44.86,False
'2018-05-09T02:36:00',0.99795,0.99795,0.99775,0.99785,68.48,0.99825,0.99825,0.99805,0.99815,93.23,False
'2018-05-09T02:37:00',0.99785,0.99787,0.99775,0.99785,43.94,0.99815,0.99822,0.99813,0.99815,50.6,True
'2018-05-09T02:38:00',0.99785,0.99805,0.99785,0.99795,61.81,0.99825,0.99836,0.99822,0.99834,50.36,False
'2018-05-09T02:39:00',0.99795,0.99805,0.99794,0.99795,30.97,0.99835,0.99836,0.99825,0.99825,30.08,False
'2018-05-09T02:40:00',0.99795,0.99795,0.99765,0.99775,68.45,0.99825,0.99826,0.99795,0.99805,70.56,True
'2018-05-09T02:41:00',0.99775,0.99775,0.99765,0.99775,27.22,0.99805,0.99815,0.99805,0.99815,26.97,False
'2018-05-09T02:42:00',0.99775,0.99775,0.99755,0.99755,36.22,0.99815,0.99815,0.99785,0.99785,35.59,True
'2018-05-09T02:43:00',0.99755,0.99768,0.99755,0.99765,41.08,0.99785,0.99805,0.99785,0.99794,36.6,True
'2018-05-09T02:44:00',0.99756,0.99775,0.99755,0.99765,41.1,0.99795,0.99815,0.99793,0.99795,41.97,True
'2018-05-09T02:45:00',0.99775,0.99785,0.99765,0.99785,49.86,0.99805,0.99816,0.99801,0.99814,59.2,True
'2018-05-09T02:46:00',0.99785,0.99801,0.99784,0.99797,31.5,0.99815,0.99825,0.99815,0.99825,36.35,True
'2018-05-09T02:47:00',0.99795,0.99815,0.99795,0.99815,56.85,0.99825,0.99845,0.99825,0.99845,66.3,False
'2018-05-09T02:48:00',0.99815,0.99817,0.99795,0.99798,64.23,0.99845,0.99845,0.9983,0.99835,68.3,False
'2018-05-09T02:49:00',0.99798,0.99805,0.99795,0.99795,40.12,0.99835,0.99842,0.99825,0.99825,44.22,False
'2018-05-09T02:50:00',0.99792,0.99792,0.99785,0.99789,9.0,0.99825,0.99825,0.99815,0.99815,9.49,True
'2018-05-09T02:51:00',0.9979,0.9982,0.99788,0.99819,46.35,0.99831,0.99855,0.99825,0.99855,44.85,False
'2018-05-09T02:52:00',0.99825,0.99825,0.99805,0.99805,34.73,0.99855,0.99865,0.99835,0.99835,31.97,True
'2018-05-09T02:53:00',0.99808,0.99815,0.99805,0.99808,41.46,0.99835,0.99846,0.99835,0.99846,43.36,True
'2018-05-09T02:54:00',0.99804,0.99845,0.99804,0.99835,47.1,0.99846,0.99875,0.99846,0.99874,48.84,True
'2018-05-09T02:55:00',0.99836,0.99845,0.99834,0.99835,58.48,0.99875,0.99876,0.99865,0.99875,76.29,False
'2018-05-09T02:56:00',0.99838,0.99846,0.99828,0.99838,81.93,0.99875,0.99885,0.99865,0.99865,72.35,False
'2018-05-09T02:57:00',0.99835,0.99835,0.99815,0.99835,54.36,0.99865,0.99875,0.99855,0.99865,59.93,False
'2018-05-09T02:58:00',0.99837,0.99837,0.99815,0.99815,66.49,0.99865,0.99875,0.99845,0.9985,101.44,False
'2018-05-09T02:59:00',0.99815,0.99815,0.99815,0.99815,16.0,0.9985,0.99852,0.99844,0.99845,22.75,False
'2018-05-09T03:00:00',0.99815,0.99825,0.99785,0.99795,115.22,0.99855,0.99856,0.99815,0.99835,132.21,True
'2018-05-09T03:01:00',0.99795,0.99825,0.99774,0.99825,118.16,0.99825,0.99866,0.99812,0.99865,85.86,False
'2018-05-09T03:02:00',0.99825,0.99838,0.99824,0.99824,74.06,0.99865,0.99865,0.99855,0.99856,41.0,False
'2018-05-09T03:03:00',0.99824,0.99838,0.99815,0.99824,48.87,0.99856,0.99866,0.99845,0.99856,58.61,True
'2018-05-09T03:04:00',0.99824,0.99834,0.9982,0.99832,78.0,0.99856,0.99866,0.99853,0.99866,106.03,False
'2018-05-09T03:05:00',0.99833,0.99839,0.9982,0.99821,69.1,0.99866,0.99866,0.99855,0.99855,81.56,False
'2018-05-09T03:06:00',0.99822,0.99828,0.99795,0.99795,73.57,0.99855,0.99863,0.99825,0.99825,75.42,False
'2018-05-09T03:07:00',0.99797,0.99799,0.99777,0.99788,79.17,0.99825,0.99826,0.99815,0.99825,61.59,True
'2018-05-09T03:08:00',0.99787,0.99803,0.99786,0.99803,69.33,0.99825,0.99836,0.99825,0.99836,47.35,True
'2018-05-09T03:09:00',0.99802,0.99819,0.99796,0.99805,90.98,0.99836,0.99846,0.99825,0.99835,58.35,True
'2018-05-09T03:10:00',0.99807,0.99815,0.99795,0.99815,48.46,0.99835,0.99845,0.99825,0.99845,36.37,True
'2018-05-09T03:11:00',0.99809,0.99825,0.99804,0.99817,90.03,0.99835,0.99855,0.99835,0.99855,73.24,True
'2018-05-09T03:12:00',0.99817,0.99835,0.99815,0.99825,72.21,0.99855,0.99866,0.99855,0.9986,59.34,False
'2018-05-09T03:13:00',0.99825,0.99839,0.99805,0.99818,91.11,0.9986,0.99875,0.99835,0.99845,93.69,False
'2018-05-09T03:14:00',0.99817,0.99817,0.99797,0.99807,88.99,0.99845,0.99855,0.99835,0.99845,91.6,True
'2018-05-09T03:15:00',0.99805,0.99855,0.99804,0.99835,93.0,0.99835,0.99885,0.99835,0.99875,93.5,True
'2018-05-09T03:16:00',0.99845,0.99875,0.99835,0.99875,30.5,0.99875,0.99905,0.99875,0.99905,30.0,False
'2018-05-09T03:17:00',0.99865,0.99885,0.99865,0.99865,18.0,0.99905,0.99915,0.99895,0.99895,19.0,False
'2018-05-09T03:18:00',0.99854,0.99872,0.99854,0.99865,53.0,0.99896,0.99896,0.99893,0.99895,49.5,False
'2018-05-09T03:19:00',0.99859,0.99863,0.9984,0.99845,33.0,0.99895,0.99895,0.99874,0.99875,32.5,False
'2018-05-09T03:20:00',0.99845,0.99845,0.99815,0.99815,34.73,0.99875,0.99875,0.99845,0.99845,41.08,False
'2018-05-09T03:21:00',0.99815,0.99825,0.99805,0.99815,51.0,0.99845,0.99856,0.99835,0.99845,83.35,False
'2018-05-09T03:22:00',0.99815,0.99822,0.99785,0.99786,59.5,0.99845,0.99855,0.99815,0.99815,80.2,False
'2018-05-09T03:23:00',0.99786,0.99786,0.99764,0.99773,56.6,0.99825,0.99825,0.99795,0.99819,124.99,True
'2018-05-09T03:24:00',0.99774,0.99785,0.99765,0.99785,61.43,0.9982,0.99825,0.99795,0.99815,78.62,False
'2018-05-09T03:25:00',0.99785,0.99795,0.99775,0.99776,41.34,0.99815,0.99826,0.99805,0.99815,45.74,False
'2018-05-09T03:26:00',0.99776,0.99785,0.99765,0.99765,26.49,0.99815,0.99828,0.99805,0.99805,35.87,True
'2018-05-09T03:27:00',0.99766,0.99785,0.99765,0.9978,45.12,0.99805,0.99816,0.99805,0.99815,54.84,True
'2018-05-09T03:28:00',0.9978,0.99787,0.99778,0.99787,32.0,0.99815,0.99822,0.99805,0.99822,40.5,False
'2018-05-09T03:29:00',0.99785,0.99786,0.99767,0.99769,67.95,0.9982,0.99821,0.99795,0.99804,68.91,False
'2018-05-09T03:30:00',0.99775,0.99785,0.99764,0.99765,77.61,0.99804,0.99815,0.99796,0.99796,56.24,True
'2018-05-09T03:31:00',0.99764,0.99775,0.99755,0.99775,92.06,0.99796,0.99806,0.99785,0.99805,81.34,False
'2018-05-09T03:32:00',0.99772,0.99775,0.99724,0.99725,60.86,0.99805,0.99805,0.99755,0.99755,75.85,True
'2018-05-09T03:33:00',0.99725,0.99745,0.99725,0.99745,49.31,0.99765,0.99791,0.99755,0.99775,44.37,True
'2018-05-09T03:34:00',0.99745,0.99762,0.99736,0.9976,60.71,0.99775,0.99795,0.99775,0.99795,54.46,True
'2018-05-09T03:35:00',0.99759,0.99785,0.99755,0.99775,69.82,0.99795,0.99816,0.99785,0.99808,121.22,False
'2018-05-09T03:36:00',0.99775,0.99785,0.99765,0.99775,75.07,0.99809,0.99816,0.99795,0.99805,114.82,True
'2018-05-09T03:37:00',0.99775,0.99808,0.99775,0.99796,89.29,0.99805,0.99846,0.99805,0.9984,79.15,False
'2018-05-09T03:38:00',0.99796,0.99805,0.99767,0.99787,82.17,0.9984,0.9984,0.99805,0.99816,74.86,False
'2018-05-09T03:39:00',0.99784,0.99795,0.99775,0.99776,48.6,0.99816,0.99825,0.99805,0.99815,53.32,True
'2018-05-09T03:40:00',0.99776,0.99805,0.99776,0.99805,63.47,0.99815,0.99835,0.99815,0.99835,105.06,False
'2018-05-09T03:41:00',0.99805,0.99805,0.99785,0.99795,50.5,0.99834,0.99834,0.99814,0.99825,87.42,True
'2018-05-09T03:42:00',0.99795,0.99805,0.99786,0.99804,50.75,0.99824,0.99843,0.99817,0.99836,84.56,True
'2018-05-09T03:43:00',0.99806,0.99825,0.99804,0.99815,41.6,0.99836,0.99855,0.99835,0.99845,37.34,False
'2018-05-09T03:44:00',0.99815,0.99815,0.998,0.99805,57.96,0.99845,0.99846,0.99835,0.99835,66.7,False
'2018-05-09T03:45:00',0.99805,0.99807,0.99795,0.99805,46.61,0.99835,0.99835,0.99825,0.99835,35.45,False
'2018-05-09T03:46:00',0.99805,0.99816,0.99795,0.99805,58.6,0.99835,0.99854,0.99835,0.99835,58.61,True
'2018-05-09T03:47:00',0.99805,0.99808,0.99795,0.99805,74.98,0.99835,0.99843,0.99825,0.99842,84.19,True
'2018-05-09T03:48:00',0.99804,0.99815,0.99795,0.99815,42.99,0.99836,0.99846,0.99825,0.99845,53.79,False
'2018-05-09T03:49:00',0.99815,0.99815,0.99795,0.99805,50.62,0.99841,0.99841,0.99825,0.99833,78.16,True
'2018-05-09T03:50:00',0.99795,0.99819,0.99795,0.99808,47.98,0.99832,0.99854,0.99825,0.99845,68.67,False
'2018-05-09T03:51:00',0.99809,0.99815,0.99795,0.99805,52.5,0.99845,0.99845,0.99825,0.99835,73.17,False
'2018-05-09T03:52:00',0.99807,0.99809,0.99805,0.99805,24.36,0.99835,0.99845,0.99835,0.99835,30.24,True
'2018-05-09T03:53:00',0.99806,0.99821,0.99805,0.99815,40.47,0.99835,0.99845,0.99835,0.99845,34.0,True
'2018-05-09T03:54:00',0.99815,0.99825,0.99805,0.99825,54.46,0.99845,0.99855,0.99835,0.99855,76.17,False
'2018-05-09T03:55:00',0.99825,0.99825,0.99815,0.99815,73.85,0.99855,0.99855,0.9984,0.99845,87.28,False
'2018-05-09T03:56:00',0.99815,0.99825,0.99808,0.99815,52.59,0.99845,0.99855,0.99841,0.99845,78.93,True
'2018-05-09T03:57:00',0.9981,0.99825,0.99807,0.99825,32.99,0.99845,0.99864,0.99845,0.99855,33.32,False
'2018-05-09T03:58:00',0.99825,0.99827,0.99814,0.99825,42.99,0.99855,0.99865,0.99845,0.99855,40.72,False
'2018-05-09T03:59:00',0.99825,0.99825,0.99805,0.99815,50.46,0.99853,0.99853,0.99835,0.99845,44.45,False
'2018-05-09T04:00:00',0.99815,0.99815,0.99804,0.99814,51.56,0.9984,0.99846,0.99834,0.99846,55.71,True
'2018-05-09T04:01:00',0.99814,0.99826,0.99814,0.99815,47.24,0.99846,0.99863,0.99845,0.99845,50.09,True
'2018-05-09T04:02:00',0.99815,0.99835,0.99805,0.99835,52.86,0.99843,0.99865,0.99835,0.99863,54.58,False
'2018-05-09T04:03:00',0.99835,0.99835,0.99825,0.99825,50.85,0.99865,0.9987,0.99854,0.99855,34.75,True
'2018-05-09T04:04:00',0.99825,0.99835,0.99815,0.99835,56.33,0.99855,0.99865,0.99845,0.99865,45.85,False
'2018-05-09T04:05:00',0.99835,0.99844,0.99825,0.99835,33.61,0.99865,0.99875,0.99855,0.99865,33.47,True
'2018-05-09T04:06:00',0.99835,0.99847,0.99834,0.99847,127.73,0.99865,0.99876,0.99865,0.99876,65.5,True
'2018-05-09T04:07:00',0.99846,0.99862,0.99835,0.99855,90.85,0.99876,0.99896,0.99865,0.99885,66.75,True
'2018-05-09T04:08:00',0.99849,0.99865,0.99845,0.99865,61.47,0.99884,0.99895,0.99875,0.99894,36.87,True
'2018-05-09T04:09:00',0.99865,0.99865,0.99855,0.99865,47.86,0.99895,0.99895,0.99885,0.99895,43.98,True
'2018-05-09T04:10:00',0.99866,0.99875,0.99866,0.99867,33.49,0.99895,0.99905,0.99895,0.99902,28.62,True
'2018-05-09T04:11:00',0.99867,0.99875,0.99865,0.99875,38.1,0.99902,0.99903,0.99895,0.99903,21.0,False
'2018-05-09T04:12:00',0.99875,0.99875,0.99855,0.99857,50.0,0.99902,0.99905,0.99885,0.99894,75.31,True
'2018-05-09T04:13:00',0.9986,0.99875,0.99845,0.99865,41.12,0.99895,0.99905,0.99875,0.99895,44.62,False
'2018-05-09T04:14:00',0.99865,0.99865,0.99845,0.99845,32.24,0.99893,0.99893,0.99874,0.99874,31.87,False
'2018-05-09T04:15:00',0.99845,0.99845,0.99835,0.99844,48.74,0.99875,0.99876,0.99865,0.99868,60.84,False
'2018-05-09T04:16:00',0.99835,0.99845,0.99834,0.99834,14.0,0.99868,0.99875,0.99866,0.99866,18.98,False
'2018-05-09T04:17:00',0.99835,0.99835,0.99814,0.99814,39.73,0.99875,0.99875,0.99848,0.99853,39.09,True
'2018-05-09T04:18:00',0.99814,0.99825,0.99805,0.99825,20.23,0.99848,0.99855,0.99845,0.99855,23.99,True
'2018-05-09T04:19:00',0.99825,0.99835,0.99816,0.9983,46.97,0.99855,0.99865,0.99853,0.99865,42.08,True
'2018-05-09T04:20:00',0.9983,0.99839,0.99825,0.99834,45.71,0.99865,0.99876,0.99865,0.99874,40.11,True
'2018-05-09T04:21:00',0.99835,0.99844,0.99835,0.99836,12.86,0.99876,0.99876,0.99871,0.99871,15.86,True
'2018-05-09T04:22:00',0.99835,0.99836,0.99835,0.99835,10.0,0.99871,0.99875,0.99864,0.99874,10.62,True
'2018-05-09T04:23:00',0.9984,0.99854,0.99828,0.99836,76.3,0.99875,0.99886,0.99865,0.99873,75.95,False
'2018-05-09T04:24:00',0.99835,0.99838,0.99825,0.99825,26.12,0.9987,0.99872,0.99854,0.99855,23.49,False
'2018-05-09T04:25:00',0.99817,0.99817,0.99805,0.99808,23.86,0.99855,0.99855,0.9984,0.99845,20.37,True
'2018-05-09T04:26:00',0.9981,0.99822,0.99805,0.99817,47.23,0.99845,0.99855,0.9984,0.99852,28.99,True
'2018-05-09T04:27:00',0.99817,0.99845,0.99815,0.99845,65.23,0.99852,0.99875,0.99852,0.99875,41.12,False
'2018-05-09T04:28:00',0.99835,0.99845,0.99824,0.99824,44.47,0.99875,0.99875,0.99855,0.99866,28.5,False
'2018-05-09T04:29:00',0.99824,0.99835,0.99824,0.99825,37.5,0.99866,0.99866,0.99855,0.99862,33.72,True
'2018-05-09T04:30:00',0.99825,0.99835,0.99825,0.99825,26.98,0.99862,0.99873,0.99855,0.99863,25.0,True
'2018-05-09T04:31:00',0.99825,0.99835,0.99825,0.99835,27.85,0.99865,0.99873,0.99863,0.99872,24.47,True
'2018-05-09T04:32:00',0.99835,0.99845,0.99835,0.99841,46.34,0.99869,0.99885,0.99869,0.99875,38.47,False
'2018-05-09T04:33:00',0.99843,0.99845,0.99835,0.99835,39.58,0.99875,0.99883,0.99868,0.99868,40.47,True
'2018-05-09T04:34:00',0.99835,0.99841,0.99835,0.99837,55.69,0.99868,0.99875,0.99865,0.99874,57.45,False
'2018-05-09T04:35:00',0.99839,0.99839,0.99825,0.99829,44.57,0.99874,0.99874,0.99855,0.99864,45.2,False
'2018-05-09T04:36:00',0.99829,0.99835,0.99815,0.99818,35.87,0.99864,0.99865,0.99845,0.99845,48.68,False
'2018-05-09T04:37:00',0.99819,0.99825,0.99815,0.99815,25.11,0.99845,0.99855,0.99845,0.9985,29.99,False
'2018-05-09T04:38:00',0.99816,0.99827,0.99804,0.99815,65.47,0.99845,0.99856,0.99845,0.99845,78.45,False
'2018-05-09T04:39:00',0.99815,0.99825,0.99806,0.99815,47.58,0.99845,0.99855,0.99835,0.99845,49.46,False
'2018-05-09T04:40:00',0.99815,0.99825,0.99805,0.99808,21.74,0.99845,0.99855,0.99842,0.99845,38.74,True
'2018-05-09T04:41:00',0.9981,0.99835,0.9981,0.99815,55.61,0.99845,0.99865,0.99843,0.99851,64.81,False
'2018-05-09T04:42:00',0.99815,0.99818,0.99791,0.99797,89.15,0.99851,0.99855,0.99825,0.99835,82.2,False
'2018-05-09T04:43:00',0.99795,0.99796,0.99785,0.99785,41.35,0.99835,0.99835,0.99815,0.99825,43.32,False
'2018-05-09T04:44:00',0.99785,0.99785,0.99774,0.99784,45.59,0.99825,0.99826,0.99805,0.99826,48.61,False
'2018-05-09T04:45:00',0.99784,0.99795,0.99784,0.99785,20.12,0.99826,0.99826,0.99815,0.99815,25.97,True
'2018-05-09T04:46:00',0.99787,0.99798,0.99785,0.99788,26.37,0.99815,0.99825,0.99815,0.99815,28.98,True
'2018-05-09T04:47:00',0.99791,0.99801,0.99785,0.99795,24.12,0.99815,0.99835,0.99815,0.99825,29.36,True
'2018-05-09T04:48:00',0.99795,0.99805,0.99795,0.99805,26.73,0.99824,0.99838,0.99822,0.99835,29.61,False
'2018-05-09T04:49:00',0.99805,0.99805,0.99789,0.99795,28.12,0.99835,0.99836,0.99825,0.99833,36.36,True
'2018-05-09T04:50:00',0.99796,0.99806,0.99794,0.99805,51.47,0.99831,0.99835,0.99825,0.99835,68.04,False
'2018-05-09T04:51:00',0.99805,0.99805,0.99784,0.99795,78.49,0.99835,0.99835,0.99814,0.99825,57.37,False
'2018-05-09T04:52:00',0.99795,0.99798,0.99783,0.99783,24.47,0.99825,0.99825,0.99825,0.99825,19.75,True
'2018-05-09T04:53:00',0.99785,0.99797,0.99785,0.99797,31.12,0.99815,0.99835,0.99815,0.99832,33.6,False
'2018-05-09T04:54:00',0.99795,0.99795,0.99785,0.99787,26.99,0.99831,0.99831,0.99823,0.99825,25.36,True
'2018-05-09T04:55:00',0.99786,0.99798,0.99785,0.99788,49.24,0.99825,0.99833,0.99821,0.99825,49.83,True
'2018-05-09T04:56:00',0.99791,0.99806,0.99785,0.998,45.59,0.99825,0.99835,0.99815,0.99835,40.74,False
'2018-05-09T04:57:00',0.998,0.99805,0.99789,0.99789,48.46,0.99835,0.99835,0.99825,0.99825,53.23,False
'2018-05-09T04:58:00',0.99786,0.99788,0.99774,0.99774,50.6,0.99825,0.99825,0.99811,0.99815,40.73,False
'2018-05-09T04:59:00',0.99774,0.99774,0.99765,0.99768,37.47,0.99815,0.99816,0.99803,0.99803,29.48,True
'2018-05-09T05:00:00',0.99768,0.99775,0.99765,0.99775,69.86,0.99803,0.99811,0.99794,0.99805,69.2,False
'2018-05-09T05:01:00',0.99767,0.99777,0.99765,0.99775,35.84,0.99805,0.99805,0.99805,0.99805,40.36,True
'2018-05-09T05:02:00',0.99768,0.99784,0.99765,0.99781,47.82,0.99805,0.99815,0.99795,0.99815,38.07,False
'2018-05-09T05:03:00',0.9978,0.99786,0.99774,0.99774,31.21,0.99805,0.99816,0.99805,0.99806,25.87,True
'2018-05-09T05:04:00',0.99776,0.99785,0.99766,0.99785,12.11,0.99806,0.99815,0.99805,0.99815,11.5,False
'2018-05-09T05:05:00',0.99785,0.99785,0.99775,0.99775,40.97,0.99825,0.99825,0.99805,0.99809,42.08,False
'2018-05-09T05:06:00',0.99775,0.99775,0.99755,0.99761,36.99,0.99807,0.99814,0.99793,0.99795,45.22,False
'2018-05-09T05:07:00',0.99758,0.99758,0.99752,0.99752,18.24,0.99794,0.99794,0.99785,0.99785,12.0,True
'2018-05-09T05:08:00',0.99753,0.99757,0.99745,0.99755,28.97,0.99785,0.99785,0.99785,0.99785,25.11,False
'2018-05-09T05:09:00',0.99756,0.99756,0.99735,0.99735,28.49,0.99785,0.99785,0.99772,0.99775,21.25,True
'2018-05-09T05:10:00',0.99736,0.99755,0.99735,0.99755,33.61,0.99772,0.99785,0.99769,0.99785,27.11,True
'2018-05-09T05:11:00',0.99756,0.99765,0.99748,0.99765,30.61,0.99785,0.99795,0.99785,0.99794,31.35,False
'2018-05-09T05:12:00',0.99765,0.99765,0.99755,0.99757,13.0,0.99795,0.99795,0.99785,0.99792,16.49,False
'2018-05-09T05:13:00',0.99755,0.99755,0.99745,0.99749,16.61,0.9979,0.9979,0.99784,0.99785,19.97,True
'2018-05-09T05:14:00',0.99749,0.99761,0.99749,0.99755,51.6,0.99785,0.99795,0.99785,0.99785,42.83,True
'2018-05-09T05:15:00',0.99758,0.99765,0.99755,0.99765,13.25,0.99785,0.99804,0.99785,0.99804,15.73,True
'2018-05-09T05:16:00',0.99765,0.99785,0.99765,0.99777,48.34,0.99805,0.99815,0.99801,0.99815,51.99,False
'2018-05-09T05:17:00',0.99777,0.99779,0.99769,0.99769,28.0,0.99815,0.99815,0.99809,0.99809,37.19,True
'2018-05-09T05:18:00',0.99769,0.99775,0.99766,0.99775,14.0,0.99809,0.99812,0.99805,0.99809,20.36,True
'2018-05-09T05:19:00',0.99775,0.99778,0.99768,0.99775,30.0,0.99809,0.99812,0.99804,0.99811,59.86,True
'2018-05-09T05:20:00',0.99775,0.99785,0.99775,0.99785,33.12,0.99811,0.99815,0.99811,0.99814,53.21,False
'2018-05-09T05:21:00',0.99785,0.99785,0.99755,0.99755,36.36,0.99814,0.99814,0.99794,0.99794,43.19,True
'2018-05-09T05:22:00',0.99755,0.99757,0.99755,0.99757,18.49,0.99794,0.99795,0.99786,0.99794,22.08,True
'2018-05-09T05:23:00',0.9976,0.9977,0.99757,0.99767,21.35,0.99795,0.99795,0.99794,0.99795,20.36,False
'2018-05-09T05:24:00',0.99765,0.99765,0.99755,0.99755,34.6,0.99795,0.99795,0.99785,0.99785,20.74,True
'2018-05-09T05:25:00',0.99755,0.99765,0.99755,0.99761,21.72,0.99785,0.99805,0.99785,0.99795,17.49,False
'2018-05-09T05:26:00',0.9976,0.99765,0.99755,0.99755,26.95,0.99796,0.99796,0.99789,0.99789,22.37,False
'2018-05-09T05:27:00',0.99755,0.99755,0.99753,0.99755,4.24,0.9979,0.9979,0.99785,0.99785,4.0,True
'2018-05-09T05:28:00',0.99756,0.99765,0.99756,0.99765,14.0,0.99785,0.99795,0.99785,0.99795,15.49,True
'2018-05-09T05:29:00',0.99765,0.99771,0.99764,0.99768,61.81,0.99794,0.99805,0.99794,0.99805,75.32,False
'2018-05-09T05:30:00',0.99765,0.99775,0.99755,0.99755,42.71,0.99804,0.99815,0.99785,0.99785,39.97,False
'2018-05-09T05:31:00',0.99755,0.99765,0.99745,0.99745,32.37,0.99795,0.99796,0.99776,0.99781,47.34,False
'2018-05-09T05:32:00',0.99745,0.99745,0.99733,0.99734,69.21,0.99774,0.99776,0.99765,0.99766,80.69,True
'2018-05-09T05:33:00',0.99735,0.99735,0.99735,0.99735,24.73,0.99774,0.99774,0.99765,0.99765,26.1,True
'2018-05-09T05:34:00',0.99735,0.99735,0.99724,0.99735,57.84,0.99765,0.99775,0.99756,0.99773,57.84,False
'2018-05-09T05:35:00',0.99735,0.99745,0.99725,0.99729,44.24,0.99773,0.99775,0.99761,0.99764,51.32,True
'2018-05-09T05:36:00',0.99725,0.99738,0.99725,0.99737,29.1,0.99763,0.99765,0.99763,0.99765,24.48,True
'2018-05-09T05:37:00',0.99737,0.99746,0.99725,0.99745,46.97,0.99765,0.99775,0.99763,0.99775,48.7,True
'2018-05-09T05:38:00',0.99742,0.99755,0.99741,0.99751,29.12,0.99775,0.99785,0.99765,0.99785,37.47,False
'2018-05-09T05:39:00',0.99749,0.99751,0.99735,0.99751,47.46,0.99784,0.99785,0.99765,0.99785,44.0,True
'2018-05-09T05:40:00',0.99748,0.99766,0.99747,0.99762,22.49,0.99785,0.99795,0.99785,0.99795,19.0,True
'2018-05-09T05:41:00',0.99764,0.99768,0.99763,0.99768,14.12,0.99795,0.99808,0.99795,0.99807,20.1,True
'2018-05-09T05:42:00',0.99768,0.99774,0.99765,0.99774,15.0,0.99807,0.9981,0.99803,0.99805,21.61,True
'2018-05-09T05:43:00',0.99776,0.99787,0.99765,0.99781,43.6,0.99805,0.99816,0.99805,0.99815,41.34,True
'2018-05-09T05:44:00',0.9978,0.99786,0.99773,0.99785,37.82,0.99815,0.99816,0.99805,0.99815,30.5,False
'2018-05-09T05:45:00',0.99785,0.99785,0.99775,0.99778,56.8,0.99814,0.99815,0.99805,0.99813,39.37,False
'2018-05-09T05:46:00',0.99785,0.99785,0.99764,0.99764,47.59,0.99813,0.99815,0.99795,0.99796,45.71,False
'2018-05-09T05:47:00',0.9976,0.9976,0.99755,0.99755,14.97,0.99795,0.99795,0.99785,0.99785,11.0,False
'2018-05-09T05:48:00',0.99751,0.99751,0.99745,0.99749,23.48,0.99792,0.99792,0.99785,0.99785,15.62,False
'2018-05-09T05:49:00',0.99749,0.99752,0.99745,0.99748,45.25,0.99785,0.99785,0.99783,0.99783,30.62,True
'2018-05-09T05:50:00',0.99751,0.99755,0.99746,0.99755,27.37,0.99783,0.9979,0.99782,0.99785,22.24,True
'2018-05-09T05:51:00',0.99755,0.99765,0.99755,0.99765,35.37,0.99785,0.99795,0.99785,0.99795,30.47,True
'2018-05-09T05:52:00',0.99766,0.99768,0.99764,0.99767,55.21,0.99795,0.99805,0.99795,0.99805,48.2,True
'2018-05-09T05:53:00',0.99767,0.99784,0.99765,0.99784,22.35,0.99805,0.99816,0.99805,0.99816,19.0,True
'2018-05-09T05:54:00',0.99784,0.998,0.99777,0.99795,42.59,0.99812,0.99835,0.99812,0.99825,36.47,False
'2018-05-09T05:55:00',0.99795,0.99795,0.99785,0.99785,31.36,0.99824,0.99825,0.99815,0.99825,23.0,False
'2018-05-09T05:56:00',0.99785,0.99785,0.99775,0.99785,50.1,0.99822,0.99822,0.99811,0.99815,33.75,False
'2018-05-09T05:57:00',0.99785,0.99785,0.99765,0.99768,31.08,0.99814,0.99815,0.99804,0.99805,33.86,False
'2018-05-09T05:58:00',0.99767,0.99775,0.99756,0.99758,25.35,0.99805,0.99805,0.99795,0.99795,22.87,False
'2018-05-09T05:59:00',0.99756,0.99765,0.99725,0.99735,73.07,0.99795,0.99795,0.99765,0.99775,56.1,False
'2018-05-09T06:00:00',0.99735,0.99745,0.99729,0.99735,24.46,0.99775,0.99779,0.99775,0.99775,25.09,True
'2018-05-09T06:01:00',0.99735,0.99755,0.99735,0.99745,44.46,0.99765,0.99793,0.99765,0.99785,33.25,True
'2018-05-09T06:02:00',0.99746,0.99765,0.99746,0.99765,18.74,0.99785,0.99804,0.99785,0.99795,19.36,True
'2018-05-09T06:03:00',0.99765,0.99785,0.99765,0.99785,17.75,0.99805,0.99825,0.99805,0.99824,20.72,True
'2018-05-09T06:04:00',0.99785,0.99795,0.99775,0.99795,39.46,0.99815,0.99825,0.99805,0.99825,34.71,False
'2018-05-09T06:05:00',0.99795,0.99795,0.99775,0.99785,50.73,0.99821,0.99825,0.99815,0.99822,48.99,True
'2018-05-09T06:06:00',0.99785,0.99816,0.99785,0.99815,55.07,0.99823,0.99855,0.99823,0.99855,53.62,False
'2018-05-09T06:07:00',0.99825,0.99825,0.99815,0.99815,36.59,0.99855,0.99865,0.99854,0.99854,37.6,True
'2018-05-09T06:08:00',0.99815,0.99827,0.99815,0.99825,25.94,0.99854,0.99865,0.99854,0.99865,27.23,False
'2018-05-09T06:09:00',0.99823,0.99825,0.99815,0.99825,32.95,0.99868,0.99871,0.99845,0.99855,27.24,True
'2018-05-09T06:10:00',0.99825,0.99825,0.99825,0.99825,17.08,0.99855,0.99861,0.99855,0.99861,13.0,False
'2018-05-09T06:11:00',0.99825,0.99827,0.99805,0.99815,58.46,0.99861,0.99871,0.99845,0.99854,48.11,False
'2018-05-09T06:12:00',0.99815,0.99817,0.99807,0.99813,47.34,0.99845,0.99853,0.99842,0.99846,31.98,False
'2018-05-09T06:13:00',0.99811,0.99812,0.99807,0.99811,21.12,0.99843,0.99844,0.9984,0.99844,24.83,False
'2018-05-09T06:14:00',0.99811,0.99811,0.99797,0.99805,32.1,0.99844,0.99844,0.99833,0.99835,25.12,False
'2018-05-09T06:15:00',0.99805,0.99817,0.99805,0.99805,44.95,0.99835,0.99845,0.99833,0.99834,39.11,False
'2018-05-09T06:16:00',0.99805,0.99805,0.99795,0.99795,30.08,0.99835,0.99835,0.99824,0.99824,23.61,True
'2018-05-09T06:17:00',0.99795,0.99805,0.99794,0.99805,47.19,0.99824,0.99835,0.99824,0.99835,37.87,False
'2018-05-09T06:18:00',0.99805,0.99805,0.99795,0.99795,19.09,0.99833,0.99835,0.99825,0.99825,15.0,True
'2018-05-09T06:19:00',0.99795,0.99805,0.99795,0.99805,20.21,0.99825,0.99835,0.99825,0.99835,17.0,True
'2018-05-09T06:20:00',0.99803,0.99815,0.99795,0.99815,39.19,0.99837,0.9985,0.99829,0.99848,33.0,True
'2018-05-09T06:21:00',0.99816,0.99828,0.99816,0.99828,9.12,0.99854,0.99855,0.99851,0.99855,8.5,False
'2018-05-09T06:22:00',0.99828,0.99828,0.99817,0.99821,21.37,0.99862,0.99862,0.99845,0.99845,27.47,True
'2018-05-09T06:23:00',0.99819,0.99829,0.99819,0.99828,17.75,0.99845,0.99864,0.99845,0.99861,18.97,True
'2018-05-09T06:24:00',0.99825,0.9983,0.99815,0.9983,23.86,0.99855,0.99865,0.99845,0.99863,26.23,True
'2018-05-09T06:25:00',0.99831,0.99835,0.99831,0.99835,19.87,0.99864,0.99865,0.99864,0.99865,26.08,False
'2018-05-09T06:26:00',0.99835,0.99835,0.99825,0.99828,32.55,0.99865,0.99865,0.99855,0.99861,36.2,True
'2018-05-09T06:27:00',0.99828,0.9983,0.99827,0.9983,11.11,0.99861,0.99863,0.99855,0.99863,12.1,True
'2018-05-09T06:28:00',0.9983,0.99832,0.99827,0.99832,33.97,0.99863,0.99865,0.9986,0.99865,45.65,False
'2018-05-09T06:29:00',0.99832,0.99832,0.99824,0.9983,38.96,0.99865,0.99867,0.99863,0.99863,52.06,False
'2018-05-09T06:30:00',0.9983,0.99831,0.99805,0.99825,59.48,0.99863,0.99865,0.99843,0.99855,64.32,True
'2018-05-09T06:31:00',0.99826,0.99844,0.99826,0.99836,24.11,0.99855,0.99876,0.99855,0.99876,19.12,True
'2018-05-09T06:32:00',0.99836,0.99845,0.99828,0.99845,45.59,0.99876,0.99876,0.9986,0.99869,43.71,False
'2018-05-09T06:33:00',0.99845,0.99845,0.99815,0.99815,14.5,0.99871,0.99875,0.99855,0.99855,15.75,True
'2018-05-09T06:34:00',0.99815,0.99831,0.99814,0.9983,23.49,0.99855,0.99865,0.99846,0.99863,20.86,False
'2018-05-09T06:35:00',0.99829,0.99831,0.99824,0.99825,23.61,0.99862,0.99864,0.99856,0.99856,24.23,True
'2018-05-09T06:36:00',0.99824,0.99825,0.99824,0.99825,13.12,0.99856,0.99864,0.99854,0.99862,13.98,True
'2018-05-09T06:37:00',0.99825,0.99845,0.99824,0.99835,14.24,0.99862,0.99873,0.99855,0.99868,16.24,False
'2018-05-09T06:38:00',0.99835,0.99835,0.99825,0.99825,31.49,0.99868,0.9987,0.99857,0.99864,30.62,False
'2018-05-09T06:39:00',0.99825,0.99831,0.99815,0.99815,23.97,0.99862,0.99865,0.99851,0.99851,23.37,False
'2018-05-09T06:40:00',0.99815,0.99815,0.99808,0.99808,17.37,0.99849,0.99851,0.99845,0.99846,18.62,True
'2018-05-09T06:41:00',0.9981,0.99825,0.9981,0.99815,30.74,0.99846,0.99855,0.99845,0.9985,35.98,True
'2018-05-09T06:42:00',0.99815,0.99825,0.99815,0.99825,23.24,0.99848,0.99855,0.99848,0.99853,25.22,True
'2018-05-09T06:43:00',0.99825,0.99825,0.99815,0.99825,33.0,0.99855,0.99855,0.99848,0.99854,51.22,True
'2018-05-09T06:44:00',0.99825,0.99835,0.99825,0.99835,15.5,0.99855,0.99865,0.99855,0.99865,16.5,False
'2018-05-09T06:45:00',0.99835,0.99835,0.99818,0.99818,7.12,0.99864,0.99864,0.99861,0.99861,9.0,False
'2018-05-09T06:46:00',0.99825,0.99825,0.99785,0.99785,30.0,0.99855,0.99855,0.99815,0.99815,46.49,True
'2018-05-09T06:47:00',0.99785,0.99795,0.99775,0.99795,35.37,0.99815,0.99825,0.99805,0.99825,64.85,True
'2018-05-09T06:48:00',0.99795,0.99805,0.99795,0.99805,15.0,0.99825,0.99835,0.99825,0.99835,20.96,True
'2018-05-09T06:49:00',0.99805,0.99805,0.99805,0.99805,25.71,0.99835,0.99845,0.99835,0.99845,32.97,True
'2018-05-09T06:50:00',0.99805,0.99815,0.99805,0.99815,14.0,0.99845,0.99845,0.99844,0.99845,19.1,True
'2018-05-09T06:51:00',0.99806,0.99817,0.99799,0.99816,36.98,0.99849,0.9985,0.99842,0.99845,43.0,False
'2018-05-09T06:52:00',0.99815,0.99815,0.99805,0.99805,19.97,0.99845,0.99852,0.99835,0.99835,28.74,False
'2018-05-09T06:53:00',0.99795,0.99797,0.99795,0.99796,43.33,0.99835,0.99835,0.99835,0.99835,27.35,False
'2018-05-09T06:54:00',0.99795,0.99806,0.99794,0.99799,33.85,0.99835,0.99849,0.99825,0.99825,40.46,True
'2018-05-09T06:55:00',0.99802,0.99808,0.99792,0.99807,42.2,0.99825,0.99835,0.99825,0.99835,34.74,False
'2018-05-09T06:56:00',0.99809,0.99811,0.99805,0.99805,17.5,0.99835,0.99845,0.99835,0.99835,21.23,True
'2018-05-09T06:57:00',0.99808,0.99812,0.99808,0.9981,11.12,0.99835,0.99845,0.99835,0.99835,13.86,False
'2018-05-09T06:58:00',0.99806,0.99812,0.99805,0.99806,56.03,0.99835,0.99844,0.99835,0.99835,47.21,True
'2018-05-09T06:59:00',0.99806,0.99815,0.99806,0.99815,13.86,0.99838,0.99855,0.99838,0.99845,15.25,False
'2018-05-09T07:00:00',0.99815,0.99815,0.99796,0.998,45.96,0.99844,0.99844,0.99829,0.99835,44.72,True
'2018-05-09T07:01:00',0.99797,0.99805,0.99785,0.99805,82.57,0.99835,0.99835,0.99819,0.99829,61.23,True
'2018-05-09T07:02:00',0.99805,0.99805,0.99796,0.99805,27.11,0.99828,0.99842,0.99828,0.99839,27.86,False
'2018-05-09T07:03:00',0.99805,0.99805,0.99805,0.99805,10.0,0.9984,0.99844,0.99835,0.99835,10.5,True
'2018-05-09T07:04:00',0.99803,0.99812,0.99803,0.99807,39.71,0.99837,0.99845,0.99835,0.99845,35.35,False
'2018-05-09T07:05:00',0.99805,0.9981,0.99804,0.99806,62.3,0.99844,0.99846,0.99835,0.99846,50.72,True
'2018-05-09T07:06:00',0.99808,0.99815,0.99804,0.99815,50.17,0.99844,0.99846,0.99835,0.99845,39.23,False
'2018-05-09T07:07:00',0.99815,0.99815,0.99805,0.99805,29.57,0.99843,0.99844,0.99835,0.99835,23.23,False
'2018-05-09T07:08:00',0.99805,0.99808,0.99795,0.99805,72.07,0.99835,0.99843,0.99832,0.99834,67.47,False
'2018-05-09T07:09:00',0.99805,0.99807,0.99765,0.99765,63.96,0.99835,0.99844,0.998,0.99805,63.55,True
'2018-05-09T07:10:00',0.99765,0.99784,0.99755,0.99784,56.55,0.99802,0.99816,0.99795,0.99816,55.44,False
'2018-05-09T07:11:00',0.99775,0.99777,0.99775,0.99775,29.09,0.99815,0.99815,0.99805,0.99815,20.25,True
'2018-05-09T07:12:00',0.99775,0.99785,0.99775,0.99785,39.3,0.99815,0.99825,0.99813,0.99825,33.49,True
'2018-05-09T07:13:00',0.99785,0.99795,0.99777,0.99795,21.24,0.99825,0.99825,0.99815,0.99825,25.6,False
'2018-05-09T07:14:00',0.99795,0.99795,0.99785,0.99785,34.0,0.99825,0.99825,0.99815,0.99815,71.86,True
'2018-05-09T07:15:00',0.99785,0.99797,0.99785,0.99786,52.47,0.99814,0.99835,0.99814,0.99815,51.61,False
'2018-05-09T07:16:00',0.99786,0.99795,0.99777,0.99785,47.09,0.99815,0.99825,0.9981,0.99815,39.85,False
'2018-05-09T07:17:00',0.99785,0.99785,0.99775,0.99775,11.99,0.99814,0.99815,0.99811,0.99815,10.5,False
'2018-05-09T07:18:00',0.99775,0.99785,0.99767,0.99775,23.86,0.99816,0.99816,0.99804,0.99805,22.62,True
'2018-05-09T07:19:00',0.99775,0.99785,0.99775,0.99775,28.74,0.99815,0.99815,0.99805,0.99814,27.86,False
'2018-05-09T07:20:00',0.99778,0.99778,0.99771,0.99775,14.0,0.99815,0.99815,0.99803,0.99803,14.87,True
'2018-05-09T07:21:00',0.99775,0.99775,0.9977,0.99775,7.0,0.99805,0.99805,0.99803,0.99805,5.12,True
'2018-05-09T07:22:00',0.99776,0.99786,0.99775,0.99785,13.62,0.99805,0.99819,0.99805,0.99815,10.37,False
'2018-05-09T07:23:00',0.99785,0.99788,0.99779,0.99785,34.25,0.99815,0.99815,0.99812,0.99815,29.35,False
'2018-05-09T07:24:00',0.99785,0.99785,0.9978,0.9978,7.0,0.99814,0.99815,0.99812,0.99812,7.87,True
'2018-05-09T07:25:00',0.99781,0.99786,0.99781,0.99786,14.0,0.99814,0.99815,0.99814,0.99815,18.23,True
'2018-05-09T07:26:00',0.99785,0.99805,0.99781,0.99805,22.0,0.99815,0.99835,0.99815,0.99835,29.7,False
'2018-05-09T07:27:00',0.99805,0.99805,0.99785,0.99785,38.35,0.99835,0.99835,0.99815,0.99821,54.23,True
'2018-05-09T07:28:00',0.99785,0.99795,0.99785,0.99786,21.37,0.99819,0.99825,0.99815,0.99825,23.6,True
'2018-05-09T07:29:00',0.99786,0.99791,0.99784,0.9979,21.48,0.99826,0.9983,0.99823,0.9983,20.23,True
'2018-05-09T07:30:00',0.9979,0.99807,0.9979,0.99805,26.61,0.99827,0.99841,0.99825,0.99835,27.6,False
'2018-05-09T07:31:00',0.99797,0.99805,0.99795,0.99795,33.86,0.99835,0.99836,0.99827,0.99828,42.84,True
'2018-05-09T07:32:00',0.99795,0.99805,0.99795,0.99795,19.99,0.99828,0.99835,0.99828,0.9983,19.23,False
'2018-05-09T07:33:00',0.99796,0.99796,0.99785,0.99795,49.74,0.99834,0.99834,0.99815,0.99824,56.57,True
'2018-05-09T07:34:00',0.99795,0.99799,0.99785,0.99799,18.87,0.99825,0.99833,0.99824,0.99833,22.59,True
'2018-05-09T07:35:00',0.99799,0.99814,0.99795,0.99805,32.36,0.99833,0.99842,0.99825,0.99839,33.99,True
'2018-05-09T07:36:00',0.99805,0.99815,0.99805,0.99815,30.24,0.99839,0.99845,0.99839,0.99845,30.35,False
'2018-05-09T07:37:00',0.99815,0.99815,0.99805,0.99805,10.5,0.99843,0.99845,0.99835,0.99835,12.25,False
'2018-05-09T07:38:00',0.99803,0.99807,0.99794,0.99802,27.12,0.99842,0.99847,0.99837,0.99839,33.7,True
'2018-05-09T07:39:00',0.99802,0.99818,0.99798,0.99818,23.23,0.99839,0.99851,0.99834,0.99851,24.24,False
'2018-05-09T07:40:00',0.99818,0.99818,0.99804,0.99804,23.86,0.99851,0.99855,0.99836,0.99836,21.74,False
'2018-05-09T07:41:00',0.99796,0.99805,0.99795,0.99795,16.97,0.99835,0.99835,0.99825,0.99825,16.98,True
'2018-05-09T07:42:00',0.99797,0.99805,0.99797,0.99805,5.75,0.99825,0.99835,0.99825,0.99835,5.0,False
'2018-05-09T07:43:00',0.99802,0.99804,0.99802,0.99804,2.0,0.99835,0.99837,0.99835,0.99837,2.0,False
'2018-05-09T07:44:00',0.99803,0.99805,0.99794,0.998,32.48,0.99836,0.99837,0.99825,0.99833,37.46,False
'2018-05-09T07:45:00',0.998,0.99805,0.99785,0.99785,89.08,0.99833,0.99835,0.99815,0.99819,89.94,True
'2018-05-09T07:46:00',0.99786,0.99795,0.99785,0.9979,47.85,0.99815,0.99826,0.99815,0.99815,50.58,True
'2018-05-09T07:47:00',0.99789,0.99795,0.99785,0.99795,46.32,0.99815,0.99825,0.99815,0.99823,47.45,True
'2018-05-09T07:48:00',0.99795,0.99816,0.99795,0.99805,69.7,0.99823,0.99847,0.99823,0.99841,68.18,False
'2018-05-09T07:49:00',0.99805,0.99807,0.99805,0.99807,10.5,0.99839,0.99839,0.99835,0.99835,8.0,True
'2018-05-09T07:50:00',0.99806,0.99815,0.99798,0.99815,48.57,0.99835,0.99845,0.99835,0.99841,48.36,False
'2018-05-09T07:51:00',0.99805,0.99809,0.99805,0.99805,16.24,0.99838,0.99843,0.99832,0.99835,14.12,False
'2018-05-09T07:52:00',0.99805,0.99805,0.99797,0.99799,17.22,0.99834,0.99835,0.99825,0.99832,16.74,False
'2018-05-09T07:53:00',0.99801,0.99805,0.99795,0.99795,36.48,0.99833,0.99835,0.99823,0.99825,36.24,True
'2018-05-09T07:54:00',0.99796,0.99805,0.99795,0.99799,34.98,0.99825,0.99835,0.99825,0.99831,34.22,False
'2018-05-09T07:55:00',0.99797,0.99798,0.99785,0.99791,34.24,0.9983,0.9983,0.99815,0.99823,33.23,True
'2018-05-09T07:56:00',0.99788,0.99806,0.99785,0.99805,25.35,0.99825,0.99835,0.99815,0.99835,23.37,False
'2018-05-09T07:57:00',0.99805,0.99815,0.99805,0.99805,32.62,0.99835,0.99845,0.99834,0.99834,40.74,False
'2018-05-09T07:58:00',0.99805,0.99806,0.99787,0.99789,21.37,0.99833,0.99835,0.99815,0.99815,27.62,False
'2018-05-09T07:59:00',0.99795,0.99795,0.99776,0.9978,34.5,0.99824,0.99825,0.9981,0.99816,50.32,True
'2018-05-09T08:00:00',0.99785,0.9979,0.99737,0.99785,66.22,0.99815,0.99823,0.99775,0.99815,56.61,True
'2018-05-09T08:01:00',0.99779,0.99795,0.99779,0.99795,28.0,0.99805,0.99825,0.99805,0.99825,21.62,False
'2018-05-09T08:02:00',0.99795,0.99804,0.99775,0.99795,79.96,0.99825,0.99834,0.99805,0.99825,96.37,False
'2018-05-09T08:03:00',0.99796,0.99796,0.99755,0.99755,27.5,0.99825,0.99825,0.99785,0.99785,32.85,False
'2018-05-09T08:04:00',0.99755,0.99775,0.99755,0.99755,53.5,0.99785,0.99804,0.99785,0.99785,51.22,True
'2018-05-09T08:05:00',0.99755,0.99775,0.99755,0.99766,47.49,0.99785,0.99806,0.99785,0.99795,41.35,False
'2018-05-09T08:06:00',0.99767,0.9977,0.99765,0.99766,25.0,0.99795,0.99806,0.99795,0.99795,32.59,False
'2018-05-09T08:07:00',0.99767,0.99778,0.99757,0.99758,65.36,0.99795,0.99805,0.99785,0.99796,69.11,True
'2018-05-09T08:08:00',0.99758,0.99785,0.99758,0.99767,46.73,0.99796,0.99813,0.99785,0.99795,48.86,False
'2018-05-09T08:09:00',0.99765,0.99767,0.99735,0.99745,65.45,0.99795,0.99795,0.99775,0.99775,53.5,False
'2018-05-09T08:10:00',0.99745,0.99745,0.99735,0.99745,60.25,0.99775,0.99784,0.99761,0.99775,92.24,False
'2018-05-09T08:11:00',0.99745,0.99765,0.99735,0.99745,61.24,0.99775,0.99792,0.9977,0.99775,74.98,True
'2018-05-09T08:12:00',0.99746,0.99765,0.99735,0.99755,75.62,0.99775,0.99795,0.99762,0.99795,92.96,True
'2018-05-09T08:13:00',0.99755,0.99785,0.99745,0.99775,67.35,0.99793,0.99817,0.99775,0.99805,86.46,True
'2018-05-09T08:14:00',0.99775,0.99786,0.99764,0.99785,90.83,0.99805,0.99815,0.99796,0.99815,80.49,True
'2018-05-09T08:15:00',0.99787,0.99805,0.99778,0.99805,102.36,0.99815,0.99836,0.99805,0.99835,96.69,False
'2018-05-09T08:16:00',0.99805,0.99809,0.99791,0.99798,144.07,0.99835,0.99837,0.99815,0.99832,142.07,True
'2018-05-09T08:17:00',0.99795,0.99815,0.99795,0.99815,77.48,0.99835,0.99845,0.99825,0.99845,79.23,False
'2018-05-09T08:18:00',0.99815,0.99815,0.99795,0.99795,29.0,0.99845,0.99845,0.99821,0.99825,40.73,False
'2018-05-09T08:19:00',0.99795,0.99795,0.99784,0.99785,86.49,0.99823,0.99825,0.99812,0.99816,96.97,False
'2018-05-09T08:20:00',0.99787,0.99795,0.99774,0.99785,62.49,0.99816,0.99835,0.99813,0.99813,59.84,False
'2018-05-09T08:21:00',0.99785,0.99785,0.99765,0.99766,48.35,0.99815,0.99815,0.99794,0.99805,55.37,True
'2018-05-09T08:22:00',0.99765,0.99777,0.99755,0.99777,76.98,0.99805,0.99806,0.99785,0.99805,88.1,False
'2018-05-09T08:23:00',0.99782,0.99785,0.99755,0.99765,76.99,0.99805,0.99824,0.99794,0.99795,98.19,True
'2018-05-09T08:24:00',0.9977,0.99785,0.99765,0.99775,70.59,0.99805,0.99815,0.99795,0.99805,62.74,False
'2018-05-09T08:25:00',0.99785,0.99785,0.99744,0.99745,136.71,0.99807,0.99814,0.99775,0.99775,105.48,True
'2018-05-09T08:26:00',0.99745,0.99755,0.99744,0.99754,63.37,0.99774,0.99794,0.99773,0.99784,113.6,False
'2018-05-09T08:27:00',0.99754,0.99761,0.99742,0.99746,79.74,0.99785,0.99793,0.99775,0.99775,94.48,True
'2018-05-09T08:28:00',0.99744,0.99755,0.99736,0.99755,69.5,0.99775,0.99785,0.99765,0.99785,95.99,False
'2018-05-09T08:29:00',0.99755,0.99755,0.99725,0.99735,56.6,0.99779,0.99779,0.99755,0.99765,44.0,False
'2018-05-09T08:30:00',0.99735,0.99755,0.99725,0.99725,81.1,0.99771,0.99786,0.99749,0.99752,78.23,True
'2018-05-09T08:31:00',0.99725,0.99735,0.99714,0.99725,61.11,0.99755,0.99765,0.99745,0.99755,45.5,False
'2018-05-09T08:32:00',0.99715,0.99735,0.99715,0.99724,56.99,0.99745,0.99765,0.99745,0.99756,44.99,False
'2018-05-09T08:33:00',0.99715,0.99725,0.99712,0.99715,61.86,0.9976,0.99762,0.99743,0.99745,63.1,True
'2018-05-09T08:34:00',0.99715,0.99726,0.99715,0.99725,41.48,0.99745,0.99755,0.99745,0.99755,40.5,True
'2018-05-09T08:35:00',0.99725,0.99739,0.99725,0.99739,80.94,0.99759,0.99775,0.99755,0.99775,64.87,True
'2018-05-09T08:36:00',0.99739,0.99757,0.99734,0.99755,58.23,0.99775,0.99785,0.99765,0.99785,50.12,False
'2018-05-09T08:37:00',0.99755,0.99756,0.99735,0.99755,96.49,0.99785,0.99787,0.99775,0.99785,67.74,True
'2018-05-09T08:38:00',0.99755,0.99775,0.99755,0.99775,62.35,0.99783,0.99805,0.99782,0.99805,51.5,False
'2018-05-09T08:39:00',0.99769,0.99785,0.99765,0.99765,45.1,0.99804,0.99814,0.99793,0.99795,40.62,True
'2018-05-09T08:40:00',0.99765,0.99772,0.99765,0.99768,57.21,0.99795,0.99804,0.99795,0.99801,40.0,False
'2018-05-09T08:41:00',0.99768,0.99768,0.99745,0.99754,68.23,0.99795,0.99795,0.99784,0.99785,63.61,True
'2018-05-09T08:42:00',0.99754,0.99774,0.99754,0.99755,53.75,0.99786,0.99798,0.99782,0.99787,54.62,True
'2018-05-09T08:43:00',0.99758,0.99767,0.99755,0.9976,28.49,0.99787,0.99795,0.99785,0.99793,31.0,True
'2018-05-09T08:44:00',0.9976,0.99767,0.99755,0.99765,39.62,0.99791,0.99795,0.99781,0.99793,52.83,True
'2018-05-09T08:45:00',0.99765,0.99766,0.99754,0.99765,72.12,0.99792,0.99805,0.99784,0.99794,96.6,False
'2018-05-09T08:46:00',0.99765,0.99765,0.99741,0.99755,54.86,0.99795,0.99795,0.99765,0.99785,56.97,False
'2018-05-09T08:47:00',0.99755,0.99766,0.99735,0.99736,70.99,0.99785,0.99795,0.99765,0.99765,70.22,False
'2018-05-09T08:48:00',0.99735,0.9974,0.99725,0.99736,59.87,0.99765,0.99774,0.99755,0.99765,96.72,False
'2018-05-09T08:49:00',0.99735,0.99737,0.99707,0.99711,70.87,0.99765,0.99768,0.99735,0.99745,85.47,True
'2018-05-09T08:50:00',0.99715,0.99725,0.99707,0.99715,61.25,0.99745,0.99755,0.99743,0.99745,82.59,False
'2018-05-09T08:51:00',0.99715,0.99715,0.99685,0.99695,52.25,0.99744,0.99745,0.99723,0.99725,70.1,True
'2018-05-09T08:52:00',0.99704,0.99715,0.99704,0.99705,68.34,0.99736,0.99745,0.99735,0.99735,70.46,True
'2018-05-09T08:53:00',0.99705,0.99715,0.99705,0.99715,27.12,0.99735,0.99746,0.99735,0.99745,34.87,False
'2018-05-09T08:54:00',0.99718,0.99726,0.9971,0.99711,66.62,0.99745,0.99755,0.99741,0.99745,69.99,True
'2018-05-09T08:55:00',0.99712,0.99747,0.99712,0.99725,67.7,0.99745,0.99775,0.99745,0.99755,57.0,False
'2018-05-09T08:56:00',0.99721,0.99721,0.99708,0.99715,27.37,0.99745,0.99755,0.99745,0.99745,27.0,False
'2018-05-09T08:57:00',0.99713,0.99713,0.99695,0.99705,34.48,0.99746,0.99746,0.99725,0.99735,31.6,True
'2018-05-09T08:58:00',0.99707,0.99709,0.99697,0.99706,46.5,0.99735,0.99735,0.99725,0.99735,56.97,True
'2018-05-09T08:59:00',0.99709,0.99725,0.99709,0.99721,64.0,0.99735,0.99746,0.99735,0.99745,70.94,False
'2018-05-09T09:00:00',0.99716,0.99728,0.99705,0.99713,65.87,0.99745,0.99755,0.99735,0.99735,64.85,False
'2018-05-09T09:01:00',0.99712,0.99712,0.99685,0.99695,81.97,0.99735,0.99736,0.99725,0.99725,59.5,True
'2018-05-09T09:02:00',0.99695,0.99717,0.99685,0.99707,85.72,0.99725,0.99746,0.99715,0.99735,66.75,True
'2018-05-09T09:03:00',0.99706,0.99725,0.99699,0.99718,65.73,0.99735,0.99753,0.99725,0.99751,58.37,False
'2018-05-09T09:04:00',0.9972,0.9974,0.99715,0.99718,109.33,0.99753,0.99772,0.99745,0.99746,136.23,True
'2018-05-09T09:05:00',0.9972,0.99738,0.99717,0.99738,50.99,0.99746,0.99765,0.99746,0.99765,69.72,False
'2018-05-09T09:06:00',0.99735,0.99735,0.99715,0.99726,116.57,0.9976,0.99761,0.99745,0.99759,166.56,True
'2018-05-09T09:07:00',0.99724,0.99735,0.99715,0.99735,60.49,0.99759,0.99769,0.99745,0.99769,68.59,False
'2018-05-09T09:08:00',0.99735,0.99737,0.99725,0.99735,40.73,0.99769,0.99769,0.99755,0.99759,44.49,False
'2018-05-09T09:09:00',0.99727,0.99735,0.99691,0.99695,77.61,0.99755,0.99765,0.99725,0.99725,66.37,True
'2018-05-09T09:10:00',0.99695,0.99715,0.99685,0.99696,74.72,0.99725,0.99745,0.99715,0.99735,74.62,False
'2018-05-09T09:11:00',0.99705,0.99705,0.99677,0.99687,87.34,0.99735,0.99735,0.99706,0.99715,84.12,True
'2018-05-09T09:12:00',0.99685,0.99715,0.9968,0.99706,83.97,0.99715,0.99745,0.99713,0.99735,67.66,True
'2018-05-09T09:13:00',0.99706,0.99735,0.99705,0.99735,59.62,0.99745,0.99765,0.99743,0.99765,74.48,False
'2018-05-09T09:14:00',0.99735,0.99735,0.99705,0.99725,55.62,0.9976,0.9976,0.99735,0.99754,57.87,False
'2018-05-09T09:15:00',0.99725,0.9973,0.99707,0.99712,33.87,0.99755,0.99758,0.99745,0.99745,33.36,False
'2018-05-09T09:16:00',0.99712,0.99712,0.99684,0.99688,59.73,0.99735,0.99735,0.99715,0.99726,73.61,True
'2018-05-09T09:17:00',0.9969,0.99698,0.99685,0.99694,19.25,0.99726,0.99726,0.99715,0.99726,20.61,True
'2018-05-09T09:18:00',0.9969,0.99726,0.99689,0.99715,79.74,0.99726,0.99756,0.99715,0.99745,88.1,False
'2018-05-09T09:19:00',0.99715,0.99727,0.99705,0.99705,58.96,0.99745,0.99755,0.99735,0.9974,57.36,True
'2018-05-09T09:20:00',0.99707,0.99725,0.99707,0.99725,81.71,0.99745,0.99756,0.99745,0.99755,67.36,False
'2018-05-09T09:21:00',0.99725,0.99725,0.99709,0.99717,35.24,0.99751,0.99751,0.99735,0.99746,39.61,True
'2018-05-09T09:22:00',0.99717,0.99737,0.99717,0.99725,53.61,0.99746,0.99765,0.99746,0.99755,46.36,False
'2018-05-09T09:23:00',0.99727,0.99736,0.99707,0.99716,91.99,0.99755,0.99765,0.99745,0.99745,72.12,False
'2018-05-09T09:24:00',0.99725,0.99725,0.99695,0.99695,41.99,0.99752,0.99752,0.99725,0.99725,54.09,False
'2018-05-09T09:25:00',0.99695,0.99715,0.99695,0.99695,49.36,0.99725,0.99745,0.99725,0.99725,43.98,False
'2018-05-09T09:26:00',0.99695,0.99705,0.9968,0.99685,51.86,0.99725,0.99735,0.99705,0.99715,43.0,True
'2018-05-09T09:27:00',0.99685,0.99703,0.99675,0.99699,89.25,0.99713,0.99725,0.99706,0.99725,107.49,False
'2018-05-09T09:28:00',0.99705,0.99708,0.99676,0.99676,40.36,0.99731,0.99735,0.99709,0.99715,40.87,False
'2018-05-09T09:29:00',0.99676,0.99679,0.99634,0.99661,74.62,0.99709,0.99709,0.99666,0.99695,82.48,True
'2018-05-09T09:30:00',0.99665,0.99685,0.99655,0.99676,95.85,0.99695,0.99716,0.99685,0.99715,58.12,True
'2018-05-09T09:31:00',0.99683,0.99717,0.99683,0.99715,85.11,0.99715,0.99745,0.99715,0.99745,69.1,False
'2018-05-09T09:32:00',0.99716,0.99735,0.99675,0.99695,91.23,0.99745,0.99764,0.99715,0.99725,76.74,False
'2018-05-09T09:33:00',0.99688,0.99688,0.99663,0.99665,70.49,0.99715,0.99715,0.99695,0.99695,70.5,True
'2018-05-09T09:34:00',0.99665,0.99685,0.99655,0.99684,85.49,0.99693,0.99715,0.99685,0.99714,74.33,True
'2018-05-09T09:35:00',0.99684,0.99695,0.99675,0.99695,64.62,0.99716,0.99725,0.99705,0.99725,61.48,True
'2018-05-09T09:36:00',0.99705,0.99705,0.99685,0.99705,52.0,0.99729,0.99735,0.99718,0.99731,80.11,False
'2018-05-09T09:37:00',0.99705,0.99705,0.99685,0.99692,69.61,0.99729,0.99729,0.99715,0.99715,82.24,False
'2018-05-09T09:38:00',0.99694,0.997,0.99688,0.99689,36.37,0.99715,0.99726,0.99715,0.99715,39.86,True
'2018-05-09T09:39:00',0.99693,0.99718,0.99689,0.99709,32.0,0.99715,0.99745,0.99715,0.99735,36.61,True
'2018-05-09T09:40:00',0.99709,0.99721,0.99705,0.99716,77.6,0.99745,0.99745,0.99735,0.99745,91.71,True
'2018-05-09T09:41:00',0.99716,0.99761,0.9971,0.99754,87.48,0.99745,0.99786,0.99735,0.99786,103.21,False
'2018-05-09T09:42:00',0.99754,0.99767,0.99739,0.99747,99.21,0.99786,0.99795,0.99775,0.99775,61.75,True
'2018-05-09T09:43:00',0.99749,0.99775,0.99745,0.99751,96.35,0.99785,0.99805,0.99775,0.99784,72.99,True
'2018-05-09T09:44:00',0.99751,0.99775,0.99751,0.99765,55.62,0.99785,0.99805,0.99785,0.99795,48.0,False
'2018-05-09T09:45:00',0.99768,0.99781,0.99754,0.99755,90.62,0.99795,0.99815,0.99781,0.99785,82.87,True
'2018-05-09T09:46:00',0.99757,0.99777,0.99755,0.99775,68.99,0.99785,0.99806,0.99782,0.99805,53.5,False
'2018-05-09T09:47:00',0.99775,0.99775,0.99758,0.99761,54.0,0.99805,0.99805,0.99789,0.99792,39.0,True
'2018-05-09T09:48:00',0.99764,0.99788,0.9976,0.99777,78.11,0.99793,0.99815,0.99791,0.99809,60.94,False
'2018-05-09T09:49:00',0.99777,0.9978,0.99762,0.99774,48.24,0.99805,0.99806,0.99786,0.99802,38.0,False
'2018-05-09T09:50:00',0.99774,0.99775,0.9975,0.9975,66.49,0.99805,0.99805,0.99775,0.99775,56.5,True
'2018-05-09T09:51:00',0.99747,0.99775,0.99745,0.99773,83.97,0.99775,0.99806,0.99775,0.99806,71.87,True
'2018-05-09T09:52:00',0.99779,0.99785,0.99774,0.99778,62.84,0.99805,0.99815,0.99805,0.99815,79.36,False
'2018-05-09T09:53:00',0.99779,0.99785,0.99765,0.99775,59.6,0.99815,0.99815,0.99795,0.99805,46.37,False
'2018-05-09T09:54:00',0.99775,0.99777,0.99765,0.99775,34.12,0.99804,0.99805,0.99795,0.99805,29.37,True
'2018-05-09T09:55:00',0.99776,0.99787,0.99776,0.99785,42.0,0.99805,0.99815,0.99805,0.99813,51.87,False
'2018-05-09T09:56:00',0.99785,0.99787,0.99764,0.99775,51.75,0.99814,0.99815,0.99795,0.99811,51.34,True
'2018-05-09T09:57:00',0.99777,0.99787,0.99774,0.99786,70.35,0.9981,0.99819,0.99805,0.99815,70.86,True
'2018-05-09T09:58:00',0.99788,0.99795,0.99774,0.99795,43.74,0.99815,0.99825,0.99805,0.99823,53.36,False
'2018-05-09T09:59:00',0.99795,0.99795,0.99778,0.99795,60.5,0.99821,0.99828,0.99811,0.99823,71.71,True
'2018-05-09T10:00:00',0.99785,0.99835,0.99774,0.99825,68.58,0.99815,0.99865,0.99806,0.99855,62.11,True
'2018-05-09T10:01:00',0.99815,0.99835,0.99815,0.99835,51.48,0.99855,0.99875,0.99845,0.99865,63.11,False
'2018-05-09T10:02:00',0.99825,0.99829,0.99814,0.99825,69.49,0.99865,0.99865,0.99842,0.9985,69.61,False
'2018-05-09T10:03:00',0.99825,0.99825,0.99805,0.99815,57.24,0.99851,0.99855,0.99835,0.99843,61.6,True
'2018-05-09T10:04:00',0.99815,0.99835,0.99815,0.99835,39.61,0.99845,0.99875,0.99845,0.99875,37.35,False
'2018-05-09T10:05:00',0.99835,0.99835,0.99824,0.99824,51.48,0.99875,0.99875,0.99854,0.99856,69.98,False
'2018-05-09T10:06:00',0.99824,0.99828,0.99814,0.99815,51.99,0.99853,0.99856,0.99844,0.99844,61.84,False
'2018-05-09T10:07:00',0.99815,0.99815,0.99793,0.99805,65.5,0.99844,0.99845,0.99828,0.99835,71.71,False
'2018-05-09T10:08:00',0.99805,0.99805,0.99785,0.99796,47.36,0.99831,0.99834,0.99815,0.99825,47.61,False
'2018-05-09T10:09:00',0.99795,0.99805,0.99774,0.99784,47.11,0.99825,0.9983,0.99805,0.99816,46.98,False
'2018-05-09T10:10:00',0.99784,0.99784,0.99775,0.99775,11.36,0.99816,0.99816,0.99805,0.99805,12.0,True
'2018-05-09T10:11:00',0.99775,0.99794,0.99775,0.99785,28.0,0.99805,0.99823,0.99805,0.99815,43.61,False
'2018-05-09T10:12:00',0.99785,0.99785,0.99775,0.99775,28.5,0.99815,0.99815,0.99804,0.99805,33.99,True
'2018-05-09T10:13:00',0.99775,0.99795,0.99764,0.9978,42.0,0.99803,0.99825,0.99796,0.99805,60.36,True
'2018-05-09T10:14:00',0.99785,0.99785,0.99785,0.99785,16.5,0.99809,0.9982,0.99809,0.99818,17.99,False
'2018-05-09T10:15:00',0.99785,0.99787,0.99765,0.99765,33.75,0.9982,0.9982,0.99794,0.99795,33.12,False
'2018-05-09T10:16:00',0.99765,0.99775,0.99759,0.99764,51.36,0.99795,0.99808,0.99795,0.99797,44.6,True
'2018-05-09T10:17:00',0.99764,0.99791,0.99764,0.99775,52.74,0.99797,0.99815,0.99795,0.99805,38.0,True
'2018-05-09T10:18:00',0.99775,0.99793,0.99775,0.99785,49.22,0.99805,0.99825,0.99805,0.99821,54.11,False
'2018-05-09T10:19:00',0.99785,0.99795,0.99774,0.99785,102.73,0.99815,0.99821,0.99803,0.99808,94.35,True
'2018-05-09T10:20:00',0.99785,0.99795,0.99765,0.99794,63.62,0.99807,0.99826,0.99796,0.99826,68.11,True
'2018-05-09T10:21:00',0.99794,0.99815,0.9979,0.99814,82.98,0.99826,0.99844,0.99823,0.99839,76.75,False
'2018-05-09T10:22:00',0.99814,0.99835,0.99805,0.99805,61.6,0.99841,0.99865,0.99835,0.99835,46.0,False
'2018-05-09T10:23:00',0.99795,0.99805,0.99785,0.99796,53.48,0.99825,0.99836,0.99815,0.99825,53.23,True
'2018-05-09T10:24:00',0.99795,0.99835,0.99795,0.99825,76.23,0.99825,0.9987,0.99825,0.99855,58.98,True
'2018-05-09T10:25:00',0.99815,0.99845,0.99815,0.99845,48.5,0.99855,0.99886,0.99845,0.99875,59.6,True
'2018-05-09T10:26:00',0.99835,0.99855,0.99835,0.99855,55.5,0.99875,0.99891,0.99874,0.99878,73.34,False
'2018-05-09T10:27:00',0.99855,0.99855,0.99825,0.99835,66.0,0.99876,0.99885,0.99864,0.99872,90.32,True
'2018-05-09T10:28:00',0.99835,0.99865,0.99835,0.99855,35.98,0.99871,0.99886,0.99867,0.99885,35.24,False
'2018-05-09T10:29:00',0.99855,0.99865,0.99844,0.99854,63.75,0.99883,0.99896,0.99875,0.99885,78.22,False
'2018-05-09T10:30:00',0.99854,0.99855,0.99834,0.99845,87.97,0.99885,0.99888,0.99861,0.99875,88.22,False
'2018-05-09T10:31:00',0.99845,0.99855,0.99835,0.99845,47.22,0.99874,0.99885,0.99873,0.99875,43.49,False
'2018-05-09T10:32:00',0.99845,0.99845,0.99835,0.99835,40.24,0.99874,0.99875,0.99865,0.99865,32.25,False
'2018-05-09T10:33:00',0.99845,0.99845,0.99815,0.99825,46.0,0.99868,0.99868,0.99845,0.99855,74.49,True
'2018-05-09T10:34:00',0.99825,0.99845,0.99814,0.99835,45.0,0.99854,0.99873,0.99848,0.99868,56.35,False
'2018-05-09T10:35:00',0.99835,0.99845,0.99825,0.99825,39.0,0.99865,0.9987,0.99847,0.99849,45.74,True
'2018-05-09T10:36:00',0.99825,0.99845,0.99815,0.99835,47.74,0.99847,0.99871,0.99841,0.99865,47.61,False
'2018-05-09T10:37:00',0.99835,0.99835,0.99824,0.99835,39.25,0.99865,0.99865,0.99848,0.99863,45.73,False
'2018-05-09T10:38:00',0.99835,0.99836,0.99821,0.99825,29.11,0.99864,0.9987,0.99852,0.99855,27.62,True
'2018-05-09T10:39:00',0.99827,0.99835,0.99825,0.99835,27.49,0.99855,0.99865,0.99855,0.99865,22.87,False
'2018-05-09T10:40:00',0.99835,0.99835,0.99825,0.99826,44.5,0.99863,0.99865,0.99855,0.9986,38.36,False
'2018-05-09T10:41:00',0.99827,0.9983,0.99815,0.99825,29.62,0.99865,0.99865,0.99845,0.99855,35.1,False
'2018-05-09T10:42:00',0.99825,0.99825,0.99815,0.99819,41.87,0.99854,0.99855,0.99845,0.99851,64.48,True
'2018-05-09T10:43:00',0.99819,0.99825,0.99812,0.99824,44.87,0.99851,0.99856,0.99835,0.99856,51.61,True
'2018-05-09T10:44:00',0.99816,0.99835,0.99816,0.99835,64.37,0.99845,0.99865,0.99845,0.99861,65.49,False
'2018-05-09T10:45:00',0.99827,0.99831,0.99824,0.99825,47.6,0.99855,0.99862,0.99851,0.99855,41.37,True
'2018-05-09T10:46:00',0.99825,0.99837,0.99825,0.99835,42.61,0.99862,0.99865,0.99855,0.99865,35.99,True
'2018-05-09T10:47:00',0.99835,0.99845,0.99835,0.99845,47.49,0.99864,0.99876,0.99864,0.99873,46.98,True
'2018-05-09T10:48:00',0.99845,0.99845,0.99835,0.99844,62.49,0.9987,0.99876,0.99867,0.99876,62.22,False
'2018-05-09T10:49:00',0.99844,0.99844,0.99817,0.99825,70.61,0.99875,0.99875,0.99852,0.99855,74.85,True
'2018-05-09T10:50:00',0.99826,0.9984,0.99825,0.99837,59.24,0.99855,0.99868,0.99851,0.99865,53.73,True
'2018-05-09T10:51:00',0.99838,0.99845,0.9983,0.99839,39.87,0.99865,0.99875,0.99865,0.99865,37.99,False
'2018-05-09T10:52:00',0.99835,0.99844,0.99817,0.99828,91.71,0.99865,0.99875,0.99845,0.99866,87.73,False
'2018-05-09T10:53:00',0.99825,0.99834,0.99824,0.9983,39.12,0.99864,0.99866,0.99855,0.99855,36.25,True
'2018-05-09T10:54:00',0.99829,0.9986,0.99829,0.9986,81.73,0.99855,0.99885,0.99855,0.99884,62.74,True
'2018-05-09T10:55:00',0.99855,0.99875,0.99845,0.99865,79.1,0.99884,0.99905,0.99875,0.99895,75.46,False
'2018-05-09T10:56:00',0.99865,0.99875,0.99855,0.99855,110.99,0.99895,0.99905,0.99886,0.99886,96.35,True
'2018-05-09T10:57:00',0.99856,0.99875,0.99848,0.99865,109.73,0.99886,0.99895,0.99875,0.9989,87.5,True
'2018-05-09T10:58:00',0.99865,0.99875,0.99855,0.99869,115.32,0.99892,0.99905,0.99885,0.99905,89.37,True
'2018-05-09T10:59:00',0.99866,0.9988,0.99859,0.99876,84.98,0.99905,0.99915,0.99892,0.99909,71.74,False
'2018-05-09T11:00:00',0.99876,0.99878,0.99854,0.99865,127.36,0.99909,0.99913,0.99885,0.99892,72.5,False
'2018-05-09T11:01:00',0.9986,0.99875,0.99839,0.99855,77.6,0.99892,0.99905,0.99877,0.99878,62.11,True
'2018-05-09T11:02:00',0.99855,0.99895,0.99855,0.99885,34.11,0.99884,0.99925,0.9988,0.99915,32.25,True
'2018-05-09T11:03:00',0.99875,0.99895,0.99865,0.99895,65.98,0.99915,0.99935,0.99895,0.99925,60.21,True
'2018-05-09T11:04:00',0.99894,0.99915,0.99894,0.99905,37.45,0.99935,0.99945,0.99935,0.99945,35.24,True
'2018-05-09T11:05:00',0.99905,0.99915,0.99904,0.99914,49.35,0.99945,0.99945,0.99935,0.99945,59.54,False
'2018-05-09T11:06:00',0.99914,0.99935,0.99905,0.99905,72.49,0.99945,0.99964,0.99927,0.99935,97.96,True
'2018-05-09T11:07:00',0.99905,0.99915,0.99899,0.99915,64.5,0.99935,0.99945,0.99925,0.99945,91.12,False
'2018-05-09T11:08:00',0.99915,0.99916,0.99905,0.99906,53.0,0.99941,0.99945,0.99934,0.9994,87.49,True
'2018-05-09T11:09:00',0.99906,0.99935,0.99901,0.99924,72.87,0.99942,0.99965,0.99934,0.99956,89.47,True
'2018-05-09T11:10:00',0.99924,0.99937,0.99915,0.99935,45.12,0.99953,0.99965,0.99945,0.99963,47.62,False
'2018-05-09T11:11:00',0.99935,0.99935,0.99915,0.99925,68.49,0.99965,0.99965,0.99945,0.99952,70.72,False
'2018-05-09T11:12:00',0.99925,0.99925,0.99905,0.99915,102.71,0.99952,0.99955,0.99932,0.9995,92.61,False
'2018-05-09T11:13:00',0.99915,0.99917,0.99905,0.99915,92.47,0.9995,0.99954,0.99935,0.99945,70.09,True
'2018-05-09T11:14:00',0.99915,0.99926,0.99915,0.99917,54.08,0.99945,0.9996,0.99945,0.99945,42.25,False
'2018-05-09T11:15:00',0.99916,0.99916,0.99895,0.99905,70.37,0.99945,0.99945,0.99925,0.99935,58.97,True
'2018-05-09T11:16:00',0.99905,0.99915,0.99902,0.99906,22.24,0.99932,0.99945,0.99932,0.99936,21.12,False
'2018-05-09T11:17:00',0.99905,0.99915,0.99895,0.99905,45.25,0.99936,0.99945,0.99925,0.99935,40.62,False
'2018-05-09T11:18:00',0.99907,0.99907,0.99875,0.99875,69.85,0.99935,0.99935,0.99905,0.99905,66.24,True
'2018-05-09T11:19:00',0.99875,0.99895,0.99875,0.99895,27.73,0.99905,0.99925,0.99905,0.99925,22.62,False
'2018-05-09T11:20:00',0.99895,0.99895,0.99874,0.99887,79.96,0.99925,0.99925,0.99905,0.99915,59.87,False
'2018-05-09T11:21:00',0.99887,0.99887,0.99865,0.99877,50.23,0.99915,0.99915,0.99895,0.99911,36.5,True
'2018-05-09T11:22:00',0.99877,0.99905,0.99875,0.99885,84.09,0.99911,0.9993,0.99905,0.99915,61.98,False
'2018-05-09T11:23:00',0.99885,0.99895,0.99875,0.99885,83.98,0.99915,0.99925,0.99901,0.99915,57.0,False
'2018-05-09T11:24:00',0.99885,0.99888,0.99877,0.99885,57.49,0.99914,0.99917,0.99905,0.99915,36.0,False
'2018-05-09T11:25:00',0.99885,0.99886,0.99866,0.99868,68.22,0.99915,0.99915,0.99895,0.99895,63.6,False
'2018-05-09T11:26:00',0.99869,0.9987,0.99845,0.99865,55.74,0.99895,0.99895,0.99882,0.99895,47.75,False
'2018-05-09T11:27:00',0.99865,0.99874,0.99855,0.99861,80.11,0.99894,0.99905,0.99885,0.99895,63.5,True
'2018-05-09T11:28:00',0.99866,0.99889,0.99866,0.99875,77.49,0.99895,0.99916,0.99895,0.99905,56.5,True
'2018-05-09T11:29:00',0.99875,0.999,0.99875,0.99896,68.86,0.99905,0.99935,0.99905,0.99935,45.75,False
'2018-05-09T11:30:00',0.99905,0.99905,0.99885,0.99894,33.61,0.99935,0.99936,0.99924,0.99926,29.99,False
'2018-05-09T11:31:00',0.99894,0.99894,0.99885,0.99885,20.87,0.99925,0.99925,0.99913,0.99913,19.87,False
'2018-05-09T11:32:00',0.99885,0.99888,0.99865,0.99868,83.71,0.9991,0.9992,0.99895,0.99895,68.36,False
'2018-05-09T11:33:00',0.99869,0.99869,0.99839,0.99845,60.22,0.99895,0.99895,0.99875,0.99885,44.98,False
'2018-05-09T11:34:00',0.99845,0.99857,0.99835,0.99845,100.07,0.99875,0.99886,0.99875,0.99875,57.48,False
'2018-05-09T11:35:00',0.99845,0.99858,0.99825,0.99825,101.99,0.99875,0.99885,0.99855,0.99855,65.48,True
'2018-05-09T11:36:00',0.99825,0.99847,0.99825,0.99839,75.62,0.99855,0.99876,0.99855,0.99876,47.0,True
'2018-05-09T11:37:00',0.9984,0.99848,0.99838,0.99845,55.48,0.99876,0.99876,0.99865,0.99875,37.0,False
'2018-05-09T11:38:00',0.99846,0.9985,0.99835,0.99842,57.75,0.99875,0.99876,0.99864,0.99865,48.12,False
'2018-05-09T11:39:00',0.9984,0.99841,0.99825,0.99828,78.36,0.99865,0.99865,0.99855,0.99855,51.12,False
'2018-05-09T11:40:00',0.99829,0.99829,0.99815,0.99818,29.98,0.99855,0.99855,0.99845,0.99845,21.5,True
'2018-05-09T11:41:00',0.99818,0.9982,0.99805,0.99817,47.22,0.99845,0.99851,0.99835,0.99851,39.12,False
'2018-05-09T11:42:00',0.99817,0.99819,0.9981,0.9981,13.96,0.99851,0.99851,0.99844,0.99844,12.0,True
'2018-05-09T11:43:00',0.9981,0.99813,0.998,0.99811,37.97,0.99844,0.99845,0.99832,0.99845,34.0,True
'2018-05-09T11:44:00',0.99811,0.99813,0.99808,0.99813,43.49,0.99845,0.99847,0.99841,0.99847,27.0,True
'2018-05-09T11:45:00',0.99814,0.99847,0.99814,0.99845,67.2,0.99848,0.99885,0.99845,0.99875,42.25,False
'2018-05-09T11:46:00',0.99836,0.99836,0.99805,0.99815,74.36,0.99865,0.99865,0.99835,0.99845,63.1,False
'2018-05-09T11:47:00',0.99816,0.99825,0.99805,0.99815,75.49,0.99845,0.99855,0.99842,0.99845,81.24,True
'2018-05-09T11:48:00',0.99815,0.99845,0.99814,0.99825,65.11,0.99845,0.99875,0.99845,0.99855,106.36,False
'2018-05-09T11:49:00',0.99825,0.99835,0.99815,0.99825,49.49,0.99855,0.99862,0.99845,0.99852,58.24,False
'2018-05-09T11:50:00',0.99825,0.99825,0.99805,0.99815,51.37,0.99855,0.99855,0.99828,0.99838,58.98,False
'2018-05-09T11:51:00',0.99815,0.99815,0.99802,0.99805,20.25,0.99839,0.99843,0.99833,0.99839,19.0,True
'2018-05-09T11:52:00',0.99803,0.99825,0.99803,0.99815,73.6,0.99837,0.99847,0.99836,0.99843,54.37,True
'2018-05-09T11:53:00',0.99815,0.99835,0.99805,0.99835,47.85,0.99849,0.99862,0.99835,0.99862,47.34,False
'2018-05-09T11:54:00',0.99835,0.99845,0.99821,0.99825,51.85,0.99861,0.99871,0.99855,0.99855,47.08,False
'2018-05-09T11:55:00',0.99825,0.99825,0.99815,0.99815,46.62,0.99852,0.99855,0.9984,0.9984,55.73,False
'2018-05-09T11:56:00',0.99815,0.99815,0.99805,0.99805,8.12,0.99841,0.99841,0.99835,0.99835,11.74,True
'2018-05-09T11:57:00',0.99815,0.99824,0.99804,0.99815,36.62,0.99839,0.99848,0.99835,0.99845,37.48,False
'2018-05-09T11:58:00',0.99815,0.99825,0.99815,0.99815,20.87,0.99845,0.99854,0.99842,0.99842,15.0,False
'2018-05-09T11:59:00',0.99815,0.99815,0.99795,0.99799,52.87,0.9984,0.99845,0.99824,0.99833,50.49,True
'2018-05-09T12:00:00',0.998,0.99815,0.99784,0.99807,85.11,0.99833,0.99844,0.99815,0.99835,64.23,False
'2018-05-09T12:01:00',0.99807,0.9982,0.99805,0.99805,18.37,0.99835,0.99845,0.99835,0.99835,15.0,False
'2018-05-09T12:02:00',0.99805,0.99808,0.99785,0.99785,47.1,0.99845,0.99845,0.99815,0.99815,48.62,True
'2018-05-09T12:03:00',0.99778,0.99805,0.99778,0.99805,59.73,0.99805,0.99835,0.99805,0.99835,57.87,True
'2018-05-09T12:04:00',0.99805,0.99815,0.99795,0.99815,71.6,0.99835,0.99845,0.99825,0.99845,55.37,False
'2018-05-09T12:05:00',0.99815,0.99815,0.99788,0.9979,72.73,0.99845,0.99845,0.99816,0.99816,48.75,False
'2018-05-09T12:06:00',0.99796,0.99796,0.99765,0.99771,58.37,0.99816,0.99826,0.99795,0.99805,43.0,True
'2018-05-09T12:07:00',0.99765,0.99785,0.99765,0.99785,8.74,0.99805,0.99815,0.99805,0.99815,6.0,True
'2018-05-09T12:08:00',0.99785,0.99795,0.99784,0.99785,48.6,0.99821,0.99826,0.99815,0.99818,47.6,True
'2018-05-09T12:09:00',0.99788,0.99815,0.99788,0.99815,36.12,0.99824,0.99854,0.99824,0.99845,47.99,True
'2018-05-09T12:10:00',0.99815,0.99825,0.99804,0.99815,53.0,0.99845,0.99853,0.99834,0.99847,68.86,True
'2018-05-09T12:11:00',0.99815,0.99816,0.99815,0.99815,34.24,0.99849,0.99855,0.99843,0.99851,55.73,True
'2018-05-09T12:12:00',0.99815,0.99825,0.99804,0.99825,39.25,0.99851,0.99855,0.99835,0.99855,39.86,False
'2018-05-09T12:13:00',0.99825,0.99826,0.99814,0.99815,49.86,0.99854,0.9986,0.99844,0.99845,52.74,False
'2018-05-09T12:14:00',0.99815,0.99815,0.99796,0.99805,63.6,0.99845,0.99845,0.99826,0.99835,65.09,True
'2018-05-09T12:15:00',0.99805,0.99815,0.99795,0.99807,40.87,0.99835,0.99846,0.99825,0.99835,46.86,True
'2018-05-09T12:16:00',0.99805,0.99818,0.99805,0.99818,26.12,0.99835,0.99852,0.99835,0.99852,23.0,False
'2018-05-09T12:17:00',0.99815,0.9982,0.99815,0.99815,46.87,0.99851,0.99855,0.99845,0.99845,35.99,True
'2018-05-09T12:18:00',0.99819,0.99825,0.99807,0.99825,66.72,0.99845,0.99854,0.99835,0.99854,57.0,False
'2018-05-09T12:19:00',0.99825,0.99825,0.99805,0.99805,22.99,0.99851,0.99852,0.99832,0.99835,22.5,True
'2018-05-09T12:20:00',0.99805,0.99815,0.99802,0.99813,30.62,0.99834,0.99845,0.99834,0.99845,30.5,True
'2018-05-09T12:21:00',0.99811,0.99816,0.99805,0.99816,36.62,0.99845,0.99845,0.99835,0.99845,30.0,False
'2018-05-09T12:22:00',0.99816,0.99816,0.99809,0.99815,15.5,0.99835,0.99845,0.99835,0.99845,13.5,False
'2018-05-09T12:23:00',0.99812,0.99815,0.99805,0.99805,38.12,0.99845,0.99845,0.99835,0.99835,33.0,True
'2018-05-09T12:24:00',0.99807,0.99825,0.99805,0.99825,35.86,0.99835,0.99855,0.99835,0.99855,32.5,False
'2018-05-09T12:25:00',0.99825,0.99825,0.99805,0.99816,43.5,0.99853,0.99853,0.99835,0.99845,32.5,False
'2018-05-09T12:26:00',0.99816,0.99825,0.99804,0.99809,46.75,0.99845,0.99855,0.99836,0.99836,39.36,False
'2018-05-09T12:27:00',0.99805,0.99814,0.99785,0.99788,53.73,0.99836,0.99843,0.99815,0.99815,38.0,True
'2018-05-09T12:28:00',0.99787,0.99815,0.99785,0.99815,60.49,0.99815,0.99845,0.99815,0.99845,43.5,False
'2018-05-09T12:29:00',0.99806,0.99825,0.99798,0.99802,48.48,0.99845,0.99855,0.99835,0.99835,36.37,False
'2018-05-09T12:30:00',0.99804,0.99807,0.99795,0.99798,45.36,0.99835,0.99845,0.99825,0.99835,37.24,True
'2018-05-09T12:31:00',0.99795,0.99806,0.99795,0.99806,28.5,0.99835,0.99835,0.99825,0.99835,29.98,True
'2018-05-09T12:32:00',0.99807,0.99825,0.99805,0.99825,64.08,0.99835,0.99856,0.99835,0.99855,57.5,False
'2018-05-09T12:33:00',0.99816,0.99829,0.99816,0.99825,25.37,0.99855,0.99865,0.99855,0.99855,27.71,False
'2018-05-09T12:34:00',0.99825,0.99825,0.99809,0.99815,28.85,0.99854,0.99856,0.99835,0.99843,27.75,True
'2018-05-09T12:35:00',0.99815,0.99815,0.99805,0.99815,18.37,0.99845,0.99845,0.99835,0.99845,17.5,False
'2018-05-09T12:36:00',0.99805,0.99809,0.99785,0.99785,44.74,0.99845,0.99845,0.99815,0.99825,38.74,True
'2018-05-09T12:37:00',0.99785,0.99815,0.99785,0.99815,31.99,0.99815,0.99851,0.99815,0.99849,31.25,False
'2018-05-09T12:38:00',0.99815,0.99825,0.99805,0.99805,57.11,0.99845,0.99855,0.99845,0.99845,77.96,True
'2018-05-09T12:39:00',0.99805,0.99828,0.99805,0.99818,40.11,0.99845,0.99855,0.99844,0.99851,51.61,False
'2018-05-09T12:40:00',0.99818,0.99825,0.99814,0.99816,69.05,0.99851,0.99855,0.99844,0.99852,77.24,True
'2018-05-09T12:41:00',0.99816,0.99835,0.99814,0.99825,60.11,0.99852,0.99864,0.99845,0.99855,66.22,True
'2018-05-09T12:42:00',0.99826,0.99845,0.99826,0.99835,36.75,0.99855,0.99875,0.99855,0.99865,44.87,False
'2018-05-09T12:43:00',0.99835,0.99845,0.99835,0.99835,46.24,0.99865,0.99875,0.99864,0.99865,43.6,True
'2018-05-09T12:44:00',0.99835,0.99845,0.99825,0.99838,44.0,0.99863,0.99875,0.99859,0.99872,53.97,False
'2018-05-09T12:45:00',0.99836,0.99845,0.99825,0.99835,32.25,0.99876,0.99876,0.99855,0.99865,40.85,False
'2018-05-09T12:46:00',0.99835,0.99835,0.99824,0.99835,22.12,0.99865,0.99866,0.99856,0.99865,28.36,False
'2018-05-09T12:47:00',0.99835,0.99835,0.99825,0.99835,8.5,0.99863,0.99865,0.99855,0.99865,8.0,True
'2018-05-09T12:48:00',0.99835,0.99836,0.99826,0.99836,36.62,0.99863,0.99866,0.99855,0.99866,47.21,False
'2018-05-09T12:49:00',0.99835,0.99839,0.99832,0.99835,26.86,0.99866,0.99866,0.99865,0.99865,24.12,True
'2018-05-09T12:50:00',0.99835,0.99836,0.99825,0.99835,49.25,0.99864,0.99866,0.99853,0.99866,78.44,True
'2018-05-09T12:51:00',0.99835,0.99855,0.99834,0.99845,88.69,0.99866,0.99885,0.99865,0.99875,99.33,True
'2018-05-09T12:52:00',0.99844,0.99865,0.99844,0.99855,45.11,0.99886,0.99905,0.99885,0.99895,68.49,False
'2018-05-09T12:53:00',0.99856,0.99865,0.99845,0.99855,73.23,0.99895,0.99896,0.99875,0.99885,119.22,True
'2018-05-09T12:54:00',0.99855,0.99858,0.99846,0.99857,58.0,0.99885,0.99885,0.99873,0.99885,98.35,False
'2018-05-09T12:55:00',0.99857,0.99865,0.99835,0.99845,84.0,0.99883,0.99895,0.99861,0.99873,130.1,False
'2018-05-09T12:56:00',0.99845,0.99845,0.99835,0.99845,55.0,0.99872,0.99875,0.99865,0.99873,107.73,True
'2018-05-09T12:57:00',0.99845,0.99856,0.99834,0.99856,52.5,0.99872,0.9989,0.99861,0.9989,84.08,False
'2018-05-09T12:58:00',0.99855,0.99858,0.99846,0.99855,37.8,0.99893,0.99895,0.99875,0.99891,54.85,True
'2018-05-09T12:59:00',0.99855,0.99875,0.99855,0.99865,33.5,0.99895,0.99905,0.99886,0.99895,36.23,False
'2018-05-09T13:00:00',0.99865,0.99865,0.99834,0.99835,60.73,0.99895,0.99895,0.99869,0.99875,65.11,False
'2018-05-09T13:01:00',0.99844,0.99845,0.99835,0.99835,6.75,0.99876,0.99885,0.99875,0.99875,6.5,False
'2018-05-09T13:02:00',0.99836,0.99836,0.99825,0.99825,38.12,0.99875,0.99875,0.99853,0.99855,29.0,False
'2018-05-09T13:03:00',0.99825,0.99835,0.99824,0.99825,57.36,0.99855,0.99866,0.99849,0.99849,55.74,False
'2018-05-09T13:04:00',0.99825,0.99825,0.99815,0.99815,12.0,0.99848,0.99854,0.99844,0.99845,12.0,True
'2018-05-09T13:05:00',0.99813,0.99858,0.99813,0.99858,35.49,0.99847,0.99895,0.99847,0.99895,29.62,False
'2018-05-09T13:06:00',0.99855,0.99865,0.99834,0.99855,87.57,0.99895,0.99896,0.99875,0.99885,81.85,False
'2018-05-09T13:07:00',0.99855,0.99865,0.99845,0.99845,55.12,0.99885,0.99892,0.99875,0.99875,56.08,True
'2018-05-09T13:08:00',0.99845,0.9986,0.99845,0.9986,33.73,0.99875,0.99894,0.99875,0.99894,33.48,True
'2018-05-09T13:09:00',0.99855,0.99875,0.99855,0.99875,79.34,0.99888,0.99905,0.99885,0.99905,81.1,True
'2018-05-09T13:10:00',0.99875,0.99879,0.99865,0.99876,55.6,0.999,0.99905,0.99894,0.99905,42.12,False
'2018-05-09T13:11:00',0.99877,0.99885,0.99875,0.99876,48.87,0.99905,0.99915,0.99905,0.99905,60.23,False
'2018-05-09T13:12:00',0.99875,0.99879,0.99865,0.99865,32.5,0.99905,0.99915,0.99895,0.99895,39.61,False
'2018-05-09T13:13:00',0.99867,0.99867,0.99853,0.99857,35.87,0.99895,0.99895,0.99885,0.99885,42.61,False
'2018-05-09T13:14:00',0.99858,0.9987,0.9985,0.99855,56.61,0.99885,0.99904,0.99883,0.99886,71.47,False
'2018-05-09T13:15:00',0.99854,0.99858,0.99845,0.99848,27.75,0.99885,0.99885,0.99875,0.99875,28.0,True
'2018-05-09T13:16:00',0.99849,0.99857,0.99844,0.99855,100.35,0.99875,0.99886,0.99873,0.99883,61.99,False
'2018-05-09T13:17:00',0.99855,0.99855,0.99844,0.99855,48.22,0.99884,0.99886,0.99874,0.99881,43.5,False
'2018-05-09T13:18:00',0.99855,0.99855,0.99835,0.99836,68.6,0.99879,0.99882,0.99865,0.99869,48.5,True
'2018-05-09T13:19:00',0.99836,0.99865,0.99835,0.99855,73.82,0.99869,0.99895,0.99867,0.99884,51.5,True
'2018-05-09T13:20:00',0.99855,0.99875,0.99855,0.99865,15.86,0.99891,0.99905,0.99891,0.99895,16.0,True
'2018-05-09T13:21:00',0.99865,0.99875,0.99854,0.99865,63.86,0.99905,0.99906,0.99889,0.99899,51.33,False
'2018-05-09T13:22:00',0.99866,0.9987,0.99856,0.99856,41.85,0.999,0.99905,0.99885,0.99886,34.5,True
'2018-05-09T13:23:00',0.99856,0.99875,0.9985,0.9987,52.7,0.99886,0.99905,0.99884,0.99896,51.25,False
'2018-05-09T13:24:00',0.9987,0.9987,0.99857,0.99865,39.87,0.99895,0.99896,0.99885,0.99895,42.57,True
'2018-05-09T13:25:00',0.99865,0.99889,0.99861,0.99885,30.5,0.99895,0.99915,0.99895,0.99915,38.84,True
'2018-05-09T13:26:00',0.99886,0.99898,0.99875,0.99891,44.5,0.99915,0.99925,0.99905,0.99915,44.87,True
'2018-05-09T13:27:00',0.99889,0.99925,0.99881,0.99923,82.09,0.99915,0.99959,0.99915,0.99945,80.0,True
'2018-05-09T13:28:00',0.99918,0.99935,0.9991,0.99935,69.24,0.99945,0.99975,0.99945,0.99975,55.0,False
'2018-05-09T13:29:00',0.99935,0.99945,0.99915,0.99935,68.1,0.99975,0.99975,0.99955,0.99965,60.1,False
'2018-05-09T13:30:00',0.99935,0.99935,0.99922,0.99925,53.73,0.99965,0.99966,0.99948,0.99951,61.24,False
'2018-05-09T13:31:00',0.99925,0.99925,0.99906,0.99913,64.49,0.99952,0.99955,0.99943,0.99945,74.85,True
'2018-05-09T13:32:00',0.99915,0.99937,0.99915,0.99934,72.49,0.99955,0.99966,0.99945,0.99966,63.62,False
'2018-05-09T13:33:00',0.99938,0.99945,0.99915,0.99925,105.35,0.99964,0.99975,0.99951,0.99957,79.0,True
'2018-05-09T13:34:00',0.99925,0.99945,0.99925,0.99945,58.98,0.99963,0.99973,0.9996,0.9997,53.86,True
'2018-05-09T13:35:00',0.99945,0.99955,0.99935,0.99945,82.86,0.99968,0.99985,0.99968,0.99975,78.48,False
'2018-05-09T13:36:00',0.99945,0.99945,0.99925,0.99927,82.35,0.99974,0.99981,0.99955,0.99964,69.11,False
'2018-05-09T13:37:00',0.99927,0.99927,0.99917,0.99919,23.22,0.99964,0.99964,0.99954,0.99955,24.74,False
'2018-05-09T13:38:00',0.99918,0.99926,0.99914,0.99914,59.43,0.99955,0.99956,0.99945,0.99945,46.74,True
'2018-05-09T13:39:00',0.99915,0.99935,0.99905,0.99935,54.84,0.99945,0.99964,0.99935,0.99959,48.0,False
'2018-05-09T13:40:00',0.99935,0.99935,0.99915,0.99915,73.24,0.99958,0.99961,0.99945,0.99947,55.62,False
'2018-05-09T13:41:00',0.99915,0.99915,0.99905,0.99905,68.71,0.99947,0.99949,0.99934,0.99945,50.0,False
'2018-05-09T13:42:00',0.99915,0.99915,0.99891,0.99893,56.85,0.99945,0.99945,0.99925,0.99925,48.87,True
'2018-05-09T13:43:00',0.99888,0.99905,0.99888,0.99905,102.61,0.99925,0.9994,0.99924,0.9993,73.0,False
'2018-05-09T13:44:00',0.99905,0.9991,0.99894,0.99896,109.23,0.99932,0.99945,0.99928,0.99936,79.35,True
'2018-05-09T13:45:00',0.999,0.99913,0.99891,0.99905,93.97,0.99933,0.99945,0.99922,0.99935,69.23,False
'2018-05-09T13:46:00',0.99897,0.99904,0.99887,0.99893,91.24,0.9993,0.99935,0.99915,0.99915,62.62,False
'2018-05-09T13:47:00',0.99894,0.99894,0.99865,0.9988,102.49,0.99915,0.99915,0.99905,0.99905,67.11,True
'2018-05-09T13:48:00',0.9988,0.99894,0.9988,0.99886,45.62,0.99914,0.99925,0.99914,0.99915,42.5,True
'2018-05-09T13:49:00',0.99887,0.99904,0.99885,0.99885,87.98,0.99915,0.99935,0.99915,0.99925,68.24,False
'2018-05-09T13:50:00',0.99885,0.99891,0.99875,0.99882,35.11,0.99925,0.99925,0.99913,0.99916,37.75,False
'2018-05-09T13:51:00',0.99886,0.99887,0.99868,0.9988,125.71,0.99916,0.99917,0.99902,0.99914,80.25,False
'2018-05-09T13:52:00',0.9988,0.99883,0.99865,0.9988,98.22,0.99914,0.99916,0.999,0.99913,62.37,False
'2018-05-09T13:53:00',0.9988,0.99884,0.99866,0.99876,87.36,0.99913,0.99915,0.99902,0.99905,59.74,False
'2018-05-09T13:54:00',0.99874,0.99878,0.99865,0.99868,68.85,0.99905,0.99912,0.99898,0.99906,46.09,True
'2018-05-09T13:55:00',0.99868,0.99888,0.99865,0.99884,90.97,0.99905,0.99916,0.99901,0.99915,68.72,True
'2018-05-09T13:56:00',0.99881,0.99905,0.99875,0.99899,93.36,0.99914,0.99935,0.99911,0.99935,98.1,True
'2018-05-09T13:57:00',0.99899,0.99925,0.99896,0.99925,92.49,0.99935,0.99955,0.99934,0.99955,83.45,False
'2018-05-09T13:58:00',0.99917,0.99921,0.99904,0.99915,72.87,0.99955,0.99956,0.99935,0.99945,86.98,True
'2018-05-09T13:59:00',0.99916,0.99925,0.99906,0.99925,70.97,0.99945,0.99959,0.99943,0.99951,65.61,True
'2018-05-09T14:00:00',0.99925,0.99945,0.99915,0.99935,99.61,0.99952,0.99975,0.99949,0.99975,107.73,True
'2018-05-09T14:01:00',0.99935,0.99985,0.99935,0.99965,125.18,0.99975,1.00016,0.9997,1.00005,157.21,True
'2018-05-09T14:02:00',0.99965,1.00005,0.99962,0.99968,87.28,1.00005,1.00035,1.00005,1.00005,102.97,False
'2018-05-09T14:03:00',0.99975,0.99985,0.99954,0.99968,97.35,1.00013,1.00015,0.99989,0.99996,94.99,False
'2018-05-09T14:04:00',0.99966,0.99971,0.99934,0.99945,116.68,0.99996,0.99996,0.99972,0.99982,99.08,False
'2018-05-09T14:05:00',0.99945,0.99946,0.99925,0.99935,116.59,0.99982,0.99985,0.99965,0.99975,92.32,True
'2018-05-09T14:06:00',0.99935,0.99955,0.99925,0.99945,86.57,0.99975,0.99987,0.99955,0.99979,75.85,True
'2018-05-09T14:07:00',0.99945,0.99965,0.99935,0.99955,113.45,0.99979,0.99995,0.99967,0.99991,99.48,True
'2018-05-09T14:08:00',0.99955,0.99966,0.99945,0.99964,86.5,0.99986,0.99995,0.99982,0.99995,91.59,False
'2018-05-09T14:09:00',0.99957,0.99964,0.99945,0.99958,43.99,0.99995,0.99995,0.99985,0.99994,50.34,True
'2018-05-09T14:10:00',0.99958,0.99967,0.99947,0.99965,59.37,0.99994,1.00005,0.99985,0.99995,66.61,True
'2018-05-09T14:11:00',0.99965,0.99985,0.99964,0.99985,67.99,0.99994,1.0002,0.99992,1.00017,61.25,True
'2018-05-09T14:12:00',0.99985,0.99995,0.99975,0.99985,100.97,1.00015,1.00031,1.00007,1.00023,131.17,False
'2018-05-09T14:13:00',0.99985,0.99985,0.99965,0.99968,94.81,1.00024,1.00024,0.99995,1.00005,87.85,True
'2018-05-09T14:14:00',0.9997,0.99979,0.99965,0.99975,80.58,1.00004,1.00013,0.99999,1.00005,58.36,False
'2018-05-09T14:15:00',0.99973,0.9998,0.99962,0.99971,62.12,1.00005,1.00012,0.99995,1.00005,79.23,False
'2018-05-09T14:16:00',0.99965,0.99974,0.99943,0.99945,84.1,1.00005,1.00005,0.99975,0.99985,114.92,False
'2018-05-09T14:17:00',0.99945,0.9995,0.99935,0.99945,63.25,0.99985,0.99985,0.99975,0.99985,76.33,True
'2018-05-09T14:18:00',0.99945,0.99958,0.99945,0.99948,72.2,0.99985,0.99995,0.99979,0.99982,64.37,False
'2018-05-09T14:19:00',0.99948,0.99952,0.99924,0.99946,87.73,0.99982,0.99985,0.99962,0.99975,114.84,False
'2018-05-09T14:20:00',0.99945,0.99955,0.99935,0.99945,121.96,0.99975,0.99995,0.99973,0.99975,151.57,False
'2018-05-09T14:21:00',0.99945,0.99945,0.99925,0.99938,76.72,0.99975,0.99976,0.99965,0.99975,107.83,False
'2018-05-09T14:22:00',0.99938,0.99938,0.99915,0.9993,61.36,0.99975,0.99975,0.99945,0.99965,61.36,True
'2018-05-09T14:23:00',0.99936,0.99953,0.99929,0.99945,115.31,0.99965,0.99985,0.99955,0.99985,96.73,False
'2018-05-09T14:24:00',0.99945,0.99945,0.99935,0.99938,83.19,0.99984,0.99992,0.99975,0.99982,57.98,True
'2018-05-09T14:25:00',0.99933,0.99959,0.9993,0.99955,59.73,0.99981,0.99993,0.99965,0.99988,53.6,False
'2018-05-09T14:26:00',0.99955,0.99955,0.99934,0.99937,44.24,0.99987,0.99987,0.99967,0.99971,43.98,False
'2018-05-09T14:27:00',0.99935,0.99935,0.99915,0.9993,64.48,0.99967,0.99967,0.99948,0.99965,68.35,True
'2018-05-09T14:28:00',0.9993,0.99941,0.99919,0.9993,95.97,0.99965,0.9998,0.99955,0.99976,121.22,False
'2018-05-09T14:29:00',0.9993,0.99936,0.99898,0.99901,114.59,0.99976,0.99995,0.99945,0.99976,125.83,True
'2018-05-09T14:30:00',0.99912,0.99969,0.999,0.99955,216.01,0.99966,1.00014,0.99961,0.99986,198.2,True
'2018-05-09T14:31:00',0.99955,0.99975,0.99953,0.99966,88.87,0.99995,1.00016,0.99985,1.00005,123.08,False
'2018-05-09T14:32:00',0.99966,0.99981,0.99955,0.99964,139.22,1.00004,1.00016,0.99995,0.99999,154.66,False
'2018-05-09T14:33:00',0.99958,0.99972,0.99925,0.99955,137.74,0.99999,1.00006,0.99963,0.99995,191.53,False
'2018-05-09T14:34:00',0.99955,0.99965,0.99935,0.99945,109.24,0.99995,1.00005,0.99975,0.99982,138.64,False
'2018-05-09T14:35:00',0.99945,0.99951,0.99934,0.99946,95.25,0.99983,0.99985,0.99965,0.99975,130.66,False
'2018-05-09T14:36:00',0.99946,0.99948,0.99905,0.99905,96.87,0.99975,0.99985,0.99947,0.99955,148.95,False
'2018-05-09T14:37:00',0.99905,0.99911,0.99903,0.99903,73.72,0.99952,0.99955,0.99935,0.99935,108.46,True
'2018-05-09T14:38:00',0.99908,0.99943,0.99907,0.99939,99.97,0.99945,0.99975,0.99945,0.99975,83.36,True
'2018-05-09T14:39:00',0.99937,0.99955,0.99935,0.99945,74.98,0.99975,0.99995,0.99975,0.99981,114.23,False
'2018-05-09T14:40:00',0.99945,0.99959,0.99941,0.99942,56.12,0.99985,0.99986,0.99965,0.99975,75.72,True
'2018-05-09T14:41:00',0.99944,0.99961,0.99936,0.99961,80.25,0.99975,0.99985,0.99975,0.99985,87.2,False
'2018-05-09T14:42:00',0.99959,0.99961,0.99944,0.99944,40.12,0.99985,0.99993,0.99975,0.99975,53.25,False
'2018-05-09T14:43:00',0.99942,0.99945,0.99921,0.99923,45.5,0.99975,0.99975,0.99955,0.99955,68.82,False
'2018-05-09T14:44:00',0.99921,0.99921,0.99895,0.99915,68.96,0.99955,0.99955,0.99935,0.99955,98.58,True
'2018-05-09T14:45:00',0.99915,0.99955,0.99915,0.99955,75.98,0.99955,0.99994,0.99955,0.99993,78.59,False
'2018-05-09T14:46:00',0.99955,0.99955,0.99924,0.99925,64.87,0.99991,0.99991,0.99961,0.99966,76.74,True
'2018-05-09T14:47:00',0.99926,0.99955,0.99925,0.99935,76.6,0.99966,0.99985,0.99965,0.99975,111.46,True
'2018-05-09T14:48:00',0.99935,0.99954,0.99935,0.99948,48.61,0.99975,0.99985,0.99975,0.99976,55.74,True
'2018-05-09T14:49:00',0.99947,0.9996,0.99942,0.99952,41.62,0.99976,0.99985,0.99976,0.99985,47.74,True
'2018-05-09T14:50:00',0.99952,0.99972,0.99945,0.99962,82.95,0.99985,1.00002,0.99975,0.99995,102.71,True
'2018-05-09T14:51:00',0.99962,0.99975,0.99955,0.99965,99.57,0.99995,1.00015,0.9999,0.99998,135.8,False
'2018-05-09T14:52:00',0.99965,0.99967,0.99958,0.99964,53.37,1.00004,1.00004,0.99994,0.99995,74.59,True
'2018-05-09T14:53:00',0.99961,0.99969,0.99961,0.99965,52.87,0.99995,1.00005,0.99995,0.99999,57.47,False
'2018-05-09T14:54:00',0.99965,0.99965,0.99949,0.99961,98.2,0.99997,1.00001,0.99985,0.99995,120.71,True
'2018-05-09T14:55:00',0.9996,0.99991,0.9996,0.99976,105.33,0.99995,1.00025,0.99995,1.00015,121.21,False
'2018-05-09T14:56:00',0.99977,0.99985,0.99967,0.99975,78.46,1.00015,1.00024,1.00005,1.00005,83.86,False
'2018-05-09T14:57:00',0.99975,0.99975,0.99925,0.99925,90.22,1.00005,1.00005,0.99955,0.99955,79.47,True
'2018-05-09T14:58:00',0.99925,0.99935,0.99915,0.99934,59.26,0.99965,0.99976,0.99955,0.99976,47.98,False
'2018-05-09T14:59:00',0.99934,0.99935,0.99925,0.99926,51.59,0.99976,0.99976,0.99957,0.99965,94.86,False
'2018-05-09T15:00:00',0.99926,0.99949,0.99916,0.99924,94.44,0.99965,0.99985,0.99945,0.99945,110.68,False
'2018-05-09T15:01:00',0.99921,0.99921,0.99895,0.99901,79.1,0.99955,0.99955,0.99932,0.99935,79.61,True
'2018-05-09T15:02:00',0.99905,0.99921,0.99885,0.99921,122.05,0.99935,0.99955,0.99925,0.99955,102.35,False
'2018-05-09T15:03:00',0.99924,0.99927,0.99897,0.99905,91.6,0.99955,0.99965,0.99935,0.99942,97.08,False
'2018-05-09T15:04:00',0.99905,0.99915,0.99899,0.99899,52.5,0.99944,0.99955,0.99935,0.99935,62.24,True
'2018-05-09T15:05:00',0.99897,0.99915,0.99895,0.99905,84.84,0.99935,0.99945,0.99932,0.99935,87.11,True
'2018-05-09T15:06:00',0.999,0.99928,0.99894,0.99908,109.96,0.99935,0.99964,0.99925,0.99945,109.2,True
'2018-05-09T15:07:00',0.99907,0.99928,0.99897,0.99916,90.47,0.99945,0.99963,0.99933,0.9995,95.16,False
'2018-05-09T15:08:00',0.99917,0.9992,0.99899,0.99899,95.23,0.99951,0.99956,0.99925,0.99925,105.46,True
'2018-05-09T15:09:00',0.999,0.99907,0.99894,0.99906,63.97,0.99935,0.99945,0.99925,0.9994,60.61,False
'2018-05-09T15:10:00',0.99905,0.99921,0.99895,0.99907,111.37,0.99945,0.99955,0.9993,0.99935,115.95,True
'2018-05-09T15:11:00',0.99909,0.99914,0.99905,0.9991,73.36,0.99935,0.99945,0.99934,0.99935,75.96,False
'2018-05-09T15:12:00',0.99905,0.99911,0.99899,0.99905,107.99,0.99935,0.99943,0.99933,0.99934,64.5,True
'2018-05-09T15:13:00',0.99902,0.99916,0.99901,0.99915,117.09,0.99934,0.99945,0.99929,0.99945,63.5,True
'2018-05-09T15:14:00',0.99918,0.99926,0.99915,0.99925,92.23,0.99945,0.99955,0.99943,0.99955,57.0,False
'2018-05-09T15:15:00',0.99925,0.99941,0.99915,0.99918,100.83,0.99955,0.99975,0.99954,0.99954,64.0,False
'2018-05-09T15:16:00',0.99918,0.99932,0.99915,0.99915,130.48,0.99955,0.99965,0.9995,0.99955,77.0,False
'2018-05-09T15:17:00',0.99915,0.99926,0.99913,0.99913,88.58,0.99954,0.99955,0.99946,0.99946,61.12,True
'2018-05-09T15:18:00',0.99914,0.99934,0.99914,0.99932,113.48,0.99948,0.99967,0.99946,0.99963,66.87,False
'2018-05-09T15:19:00',0.9993,0.99938,0.99919,0.99922,168.86,0.99963,0.99974,0.99955,0.99956,108.87,False
'2018-05-09T15:20:00',0.9992,0.9992,0.99905,0.99912,71.62,0.99954,0.99955,0.99939,0.99945,81.57,False
'2018-05-09T15:21:00',0.99911,0.99911,0.99895,0.99904,55.5,0.99945,0.99946,0.99935,0.99935,62.71,False
'2018-05-09T15:22:00',0.99901,0.99906,0.99889,0.99895,99.36,0.99935,0.99937,0.99925,0.99925,122.08,False
'2018-05-09T15:23:00',0.99893,0.99901,0.99877,0.9988,95.69,0.99925,0.99935,0.99915,0.99915,103.33,True
'2018-05-09T15:24:00',0.99883,0.99894,0.99875,0.99894,94.2,0.99915,0.99929,0.99914,0.99926,99.6,False
'2018-05-09T15:25:00',0.99894,0.99905,0.99891,0.99894,106.16,0.99928,0.99939,0.99925,0.99925,79.37,False
'2018-05-09T15:26:00',0.99895,0.99898,0.99875,0.99882,98.95,0.99925,0.99926,0.99911,0.99915,70.85,False
'2018-05-09T15:27:00',0.99881,0.99886,0.99857,0.99865,78.62,0.99914,0.99921,0.99894,0.99895,97.69,True
'2018-05-09T15:28:00',0.99869,0.999,0.99858,0.99895,102.07,0.99895,0.99935,0.99895,0.99935,100.18,True
'2018-05-09T15:29:00',0.99895,0.99906,0.99886,0.99897,96.59,0.99935,0.99936,0.99925,0.99935,75.49,False
'2018-05-09T15:30:00',0.99895,0.99899,0.9988,0.99895,83.22,0.99935,0.99935,0.99915,0.99931,105.2,False
'2018-05-09T15:31:00',0.99895,0.99895,0.99875,0.99895,77.46,0.9993,0.99934,0.99912,0.99931,123.35,False
'2018-05-09T15:32:00',0.99888,0.99901,0.99885,0.99886,96.36,0.99925,0.99935,0.9992,0.99924,110.8,True
'2018-05-09T15:33:00',0.99888,0.99929,0.99886,0.99915,120.22,0.99922,0.99965,0.99915,0.99953,110.74,True
'2018-05-09T15:34:00',0.99915,0.99955,0.99915,0.99945,69.59,0.99953,0.99995,0.99953,0.99985,69.86,False
'2018-05-09T15:35:00',0.99945,0.99955,0.99935,0.99945,95.6,0.99985,0.99995,0.99975,0.99976,103.58,False
'2018-05-09T15:36:00',0.99945,0.99955,0.99935,0.99945,114.07,0.99978,0.99987,0.99967,0.99974,104.83,False
'2018-05-09T15:37:00',0.99936,0.99945,0.99922,0.99932,156.81,0.99974,0.99975,0.99959,0.99965,117.11,False
'2018-05-09T15:38:00',0.99932,0.99933,0.99906,0.99906,156.56,0.99965,0.99965,0.99942,0.99943,96.11,True
'2018-05-09T15:39:00',0.99906,0.99935,0.99905,0.99935,161.26,0.9994,0.99973,0.99935,0.99972,104.62,True
'2018-05-09T15:40:00',0.99936,0.99951,0.99933,0.9995,90.32,0.99973,0.99985,0.99965,0.99984,67.86,True
'2018-05-09T15:41:00',0.99951,0.99955,0.99935,0.99955,151.3,0.99985,0.99989,0.99971,0.99985,99.1,True
'2018-05-09T15:42:00',0.99955,0.99975,0.99955,0.99965,86.09,0.99985,1.00005,0.99985,0.99995,77.98,True
'2018-05-09T15:43:00',0.99965,0.99977,0.99954,0.99975,106.72,1.0,1.00015,0.99985,1.00005,96.95,True
'2018-05-09T15:44:00',0.99975,0.99985,0.99965,0.99975,148.05,1.00005,1.00015,1.00001,1.00009,93.1,False
'2018-05-09T15:45:00',0.99975,0.99975,0.99947,0.99965,99.08,1.00009,1.00009,0.99984,0.99995,84.24,True
'2018-05-09T15:46:00',0.99965,0.99995,0.99965,0.99995,110.83,0.99997,1.00035,0.99997,1.00032,110.94,True
'2018-05-09T15:47:00',0.99995,1.00005,0.99975,1.00005,105.09,1.0003,1.00044,1.00015,1.00035,104.94,True
'2018-05-09T15:48:00',0.99995,1.00008,0.99995,1.00005,148.45,1.00035,1.00045,1.00029,1.00041,107.7,False
'2018-05-09T15:49:00',1.00009,1.00015,0.99986,0.99994,84.25,1.00043,1.00046,1.00019,1.00027,91.73,False
'2018-05-09T15:50:00',0.99995,0.99995,0.99984,0.99985,38.0,1.00029,1.0003,1.00012,1.00023,42.87,True
'2018-05-09T15:51:00',0.99985,1.00004,0.99985,0.99995,86.23,1.00021,1.00039,1.00015,1.00034,68.73,False
'2018-05-09T15:52:00',0.99996,0.99999,0.99966,0.99985,145.08,1.00032,1.00034,0.99999,1.00025,100.57,True
'2018-05-09T15:53:00',0.99989,1.00015,0.99989,1.00015,104.82,1.00025,1.00053,1.00025,1.00046,70.0,True
'2018-05-09T15:54:00',1.00007,1.00055,1.00007,1.00055,143.1,1.00046,1.00086,1.00045,1.00085,79.86,True
'2018-05-09T15:55:00',1.00046,1.00075,1.00045,1.00065,96.74,1.00085,1.00113,1.00083,1.00103,89.22,True
'2018-05-09T15:56:00',1.00065,1.00075,1.00045,1.00075,121.95,1.001,1.00111,1.00075,1.00105,137.85,True
'2018-05-09T15:57:00',1.00068,1.00085,1.00065,1.00075,90.1,1.00102,1.00122,1.00095,1.00113,76.98,False
'2018-05-09T15:58:00',1.00075,1.00084,1.00058,1.00065,104.81,1.00113,1.00117,1.00093,1.00105,105.3,True
'2018-05-09T15:59:00',1.00065,1.00093,1.00065,1.00085,177.93,1.00104,1.00126,1.00102,1.00125,177.19,False
'2018-05-09T16:00:00',1.00084,1.00089,1.00073,1.00075,84.0,1.00125,1.00128,1.001,1.00105,106.23,False
'2018-05-09T16:01:00',1.00075,1.00075,1.00044,1.00055,94.61,1.00105,1.00105,1.00075,1.00095,95.18,True
'2018-05-09T16:02:00',1.00058,1.00093,1.00058,1.00067,150.34,1.00095,1.00125,1.00095,1.00105,100.59,True
'2018-05-09T16:03:00',1.0007,1.00085,1.00065,1.00085,96.21,1.00105,1.00125,1.00105,1.00115,79.44,True
'2018-05-09T16:04:00',1.00085,1.00092,1.00075,1.00089,91.49,1.00113,1.00125,1.00107,1.00124,104.96,False
'2018-05-09T16:05:00',1.00085,1.00087,1.00065,1.00065,65.24,1.00124,1.00125,1.00096,1.00105,72.34,True
'2018-05-09T16:06:00',1.00066,1.00079,1.00066,1.00076,83.34,1.00104,1.00115,1.00101,1.0011,74.73,False
'2018-05-09T16:07:00',1.00078,1.00082,1.00067,1.00067,65.34,1.00112,1.00115,1.00095,1.00095,65.35,False
'2018-05-09T16:08:00',1.00069,1.00084,1.00065,1.00065,75.34,1.00095,1.00115,1.00095,1.00097,64.74,False
'2018-05-09T16:09:00',1.00065,1.0007,1.00038,1.00056,146.93,1.00096,1.00105,1.00072,1.00095,119.58,False
'2018-05-09T16:10:00',1.00056,1.00068,1.00048,1.00048,72.22,1.00095,1.00104,1.00083,1.00084,71.62,True
'2018-05-09T16:11:00',1.00048,1.00065,1.00045,1.00065,24.0,1.00081,1.00095,1.00081,1.00095,22.0,True
'2018-05-09T16:12:00',1.00067,1.00072,1.00059,1.00065,54.98,1.00095,1.00105,1.00095,1.00098,48.75,True
'2018-05-09T16:13:00',1.00065,1.00088,1.00065,1.00088,72.58,1.00104,1.00116,1.00095,1.00115,67.73,True
'2018-05-09T16:14:00',1.00088,1.00098,1.00075,1.00098,107.34,1.00122,1.00135,1.00112,1.00132,67.11,True
'2018-05-09T16:15:00',1.00098,1.00106,1.00095,1.00098,61.93,1.00135,1.00135,1.00134,1.00135,40.87,True
'2018-05-09T16:16:00',1.00098,1.00113,1.00094,1.00104,74.96,1.00135,1.00145,1.00127,1.00135,65.86,True
'2018-05-09T16:17:00',1.00106,1.00113,1.00099,1.00105,47.1,1.00135,1.00145,1.00134,1.00139,47.99,True
'2018-05-09T16:18:00',1.00105,1.00115,1.00102,1.0011,73.5,1.00141,1.00152,1.00137,1.00145,64.35,True
'2018-05-09T16:19:00',1.00112,1.00115,1.00105,1.00115,65.5,1.00145,1.00153,1.0014,1.00145,68.97,False
'2018-05-09T16:20:00',1.00111,1.00118,1.0011,1.00115,64.2,1.00145,1.00154,1.00144,1.00145,57.24,True
'2018-05-09T16:21:00',1.00117,1.0013,1.00115,1.00125,50.48,1.00145,1.00165,1.00145,1.00154,66.34,False
'2018-05-09T16:22:00',1.00115,1.00129,1.00115,1.00124,46.47,1.00155,1.00155,1.00148,1.00155,66.37,True
'2018-05-09T16:23:00',1.00126,1.00132,1.00124,1.00125,18.37,1.00155,1.00165,1.00155,1.00155,17.0,True
'2018-05-09T16:24:00',1.00125,1.00126,1.00119,1.00125,37.25,1.00154,1.00163,1.00153,1.00158,38.35,True
'2018-05-09T16:25:00',1.00126,1.00135,1.00125,1.00126,42.0,1.0016,1.00166,1.00157,1.0016,49.73,False
'2018-05-09T16:26:00',1.00126,1.00128,1.00117,1.00125,64.6,1.0016,1.00165,1.00151,1.00155,86.79,False
'2018-05-09T16:27:00',1.00126,1.00127,1.00114,1.00115,41.11,1.00155,1.00164,1.00145,1.00145,54.1,True
'2018-05-09T16:28:00',1.00117,1.00139,1.00117,1.00139,47.74,1.00145,1.00165,1.00145,1.00165,50.97,False
'2018-05-09T16:29:00',1.00137,1.00139,1.00124,1.00127,55.99,1.00165,1.00165,1.00155,1.00165,64.61,True
'2018-05-09T16:30:00',1.00127,1.00185,1.00125,1.00185,120.82,1.00165,1.00225,1.00162,1.00225,115.35,False
'2018-05-09T16:31:00',1.00185,1.00185,1.00155,1.00175,92.22,1.00212,1.00216,1.00195,1.00205,108.44,False
'2018-05-09T16:32:00',1.00175,1.00185,1.00147,1.00153,87.48,1.00213,1.0022,1.00182,1.00186,124.46,False
'2018-05-09T16:33:00',1.00155,1.00156,1.00144,1.00145,112.46,1.00186,1.00191,1.00175,1.00184,112.81,True
'2018-05-09T16:34:00',1.00146,1.00165,1.00145,1.00155,75.22,1.00183,1.00193,1.00179,1.00179,84.06,True
'2018-05-09T16:35:00',1.00155,1.00165,1.00145,1.00156,62.99,1.00185,1.00196,1.00179,1.0019,54.99,True
'2018-05-09T16:36:00',1.00158,1.00175,1.00155,1.00169,85.33,1.00192,1.00211,1.00191,1.00205,62.12,True
'2018-05-09T16:37:00',1.00173,1.00185,1.00166,1.00185,105.32,1.00205,1.00225,1.00202,1.00216,99.86,True
'2018-05-09T16:38:00',1.00179,1.00194,1.00176,1.00187,90.57,1.00213,1.00225,1.00211,1.00221,70.0,False
'2018-05-09T16:39:00',1.00185,1.00188,1.00146,1.00155,135.02,1.00225,1.00225,1.00185,1.00185,85.37,False
'2018-05-09T16:40:00',1.00155,1.00166,1.00136,1.00152,109.94,1.00185,1.00196,1.00175,1.00185,67.37,False
'2018-05-09T16:41:00',1.00158,1.00165,1.00148,1.00149,54.6,1.00185,1.00205,1.00185,1.00185,55.72,True
'2018-05-09T16:42:00',1.00151,1.00158,1.00145,1.00155,61.35,1.00185,1.00195,1.00185,1.00185,65.23,True
'2018-05-09T16:43:00',1.00157,1.00167,1.00154,1.00164,53.33,1.00185,1.00205,1.00185,1.00196,52.11,False
'2018-05-09T16:44:00',1.00162,1.00179,1.00156,1.00159,63.33,1.00196,1.00215,1.0019,1.00192,62.12,False
'2018-05-09T16:45:00',1.00159,1.00174,1.00156,1.00156,120.44,1.00193,1.00213,1.00185,1.00185,91.1,True
'2018-05-09T16:46:00',1.00157,1.00183,1.00155,1.00168,82.86,1.00185,1.00216,1.00185,1.00204,85.97,False
'2018-05-09T16:47:00',1.00166,1.00187,1.00155,1.00155,79.82,1.00203,1.00225,1.0019,1.00193,73.12,False
'2018-05-09T16:48:00',1.00155,1.00165,1.00145,1.00145,58.49,1.00189,1.00198,1.00182,1.00185,69.48,False
'2018-05-09T16:49:00',1.00145,1.00145,1.00115,1.00125,102.71,1.00183,1.00184,1.00154,1.00165,110.61,False
'2018-05-09T16:50:00',1.00125,1.00135,1.00105,1.00118,116.47,1.00165,1.00175,1.00135,1.00155,117.34,True
'2018-05-09T16:51:00',1.00123,1.00143,1.00118,1.00136,139.81,1.00155,1.00175,1.00152,1.00165,121.99,False
'2018-05-09T16:52:00',1.00136,1.00136,1.00105,1.00105,94.07,1.00169,1.00169,1.00141,1.00142,84.86,True
'2018-05-09T16:53:00',1.00107,1.0014,1.00105,1.00137,131.36,1.0014,1.00175,1.0014,1.00175,137.18,True
'2018-05-09T16:54:00',1.00135,1.00152,1.00125,1.00147,84.6,1.00175,1.00185,1.00155,1.00181,83.48,True
'2018-05-09T16:55:00',1.00145,1.00158,1.00135,1.00158,130.68,1.00181,1.00192,1.00172,1.00192,108.11,False
'2018-05-09T16:56:00',1.00157,1.00168,1.00145,1.00145,114.58,1.00191,1.00206,1.0018,1.0018,93.37,False
'2018-05-09T16:57:00',1.00145,1.00155,1.00105,1.00105,168.81,1.00179,1.00187,1.00139,1.00145,142.2,False
'2018-05-09T16:58:00',1.00105,1.00109,1.00094,1.00098,152.62,1.00137,1.00145,1.00125,1.00136,115.72,True
'2018-05-09T16:59:00',1.00099,1.00115,1.00095,1.00105,89.85,1.00136,1.00146,1.00134,1.00145,96.98,True
'2018-05-09T17:00:00',1.00105,1.0012,1.00105,1.00115,144.83,1.00145,1.00156,1.00135,1.00145,146.47,False
'2018-05-09T17:01:00',1.00115,1.00116,1.00104,1.00108,195.96,1.0015,1.00152,1.00135,1.00141,150.32,False
'2018-05-09T17:02:00',1.00108,1.00108,1.00075,1.00075,123.2,1.00139,1.00141,1.00105,1.00115,119.22,True
'2018-05-09T17:03:00',1.00075,1.001,1.00075,1.00096,115.03,1.00115,1.00135,1.00115,1.00135,100.72,False
'2018-05-09T17:04:00',1.00098,1.00106,1.00067,1.00069,133.06,1.00135,1.00145,1.00099,1.00105,111.56,True
'2018-05-09T17:05:00',1.00069,1.00075,1.00065,1.00072,94.71,1.00105,1.00105,1.00092,1.00105,58.55,True
'2018-05-09T17:06:00',1.00072,1.00084,1.00065,1.00077,90.81,1.00105,1.00126,1.00095,1.00105,83.69,True
'2018-05-09T17:07:00',1.00077,1.00091,1.00065,1.00091,94.1,1.00105,1.00125,1.00095,1.00124,113.22,False
'2018-05-09T17:08:00',1.00089,1.00095,1.00085,1.00085,85.85,1.00125,1.00125,1.00115,1.00118,98.83,True
'2018-05-09T17:09:00',1.00085,1.00087,1.00071,1.00087,52.72,1.00115,1.00125,1.00106,1.00125,47.49,False
'2018-05-09T17:10:00',1.00089,1.00089,1.00075,1.00075,73.73,1.00125,1.00125,1.00106,1.00106,81.37,True
'2018-05-09T17:11:00',1.00075,1.00084,1.00065,1.00084,71.5,1.00107,1.00122,1.00092,1.00122,102.48,True
'2018-05-09T17:12:00',1.00084,1.00088,1.00084,1.00086,28.0,1.00119,1.00121,1.00118,1.0012,33.11,False
'2018-05-09T17:13:00',1.00084,1.00084,1.00074,1.00074,37.12,1.00118,1.00118,1.00102,1.00102,37.99,True
'2018-05-09T17:14:00',1.00074,1.00095,1.00064,1.00075,118.98,1.00101,1.00127,1.00097,1.00105,100.98,True
'2018-05-09T17:15:00',1.00075,1.00085,1.00064,1.00076,71.57,1.00105,1.00114,1.00093,1.0011,55.98,False
'2018-05-09T17:16:00',1.00079,1.00085,1.00066,1.00074,160.81,1.0011,1.00119,1.001,1.00106,120.58,True
'2018-05-09T17:17:00',1.00074,1.00096,1.00074,1.00088,94.58,1.00106,1.00125,1.00106,1.00123,82.09,False
'2018-05-09T17:18:00',1.00085,1.00086,1.00071,1.00077,58.73,1.00118,1.0012,1.00105,1.00111,56.87,True
'2018-05-09T17:19:00',1.00077,1.00085,1.00075,1.00085,88.36,1.00111,1.00115,1.00103,1.00115,84.98,True
'2018-05-09T17:20:00',1.00085,1.00088,1.00075,1.00088,57.47,1.00113,1.00115,1.00105,1.00115,55.7,True
'2018-05-09T17:21:00',1.0009,1.00104,1.00084,1.00091,73.98,1.00115,1.00135,1.00115,1.00125,85.09,False
'2018-05-09T17:22:00',1.00091,1.00092,1.00075,1.00078,67.35,1.00125,1.00125,1.0011,1.00114,64.56,True
'2018-05-09T17:23:00',1.00077,1.00091,1.00073,1.00087,70.47,1.00114,1.00125,1.0011,1.00123,73.35,True
'2018-05-09T17:24:00',1.00087,1.00098,1.0008,1.00095,53.35,1.00123,1.00125,1.00115,1.00125,48.24,False
'2018-05-09T17:25:00',1.00095,1.00095,1.00085,1.00086,56.72,1.00122,1.00125,1.0011,1.00121,62.36,False
'2018-05-09T17:26:00',1.00086,1.00086,1.00067,1.00085,69.35,1.0012,1.00121,1.00105,1.00114,65.73,False
'2018-05-09T17:27:00',1.00085,1.00095,1.00075,1.00081,121.29,1.00118,1.00131,1.00113,1.00114,102.27,True
'2018-05-09T17:28:00',1.00076,1.00105,1.00075,1.00105,53.61,1.00114,1.00135,1.00111,1.00135,48.08,False
'2018-05-09T17:29:00',1.00105,1.00106,1.00105,1.00105,12.6,1.00138,1.00144,1.00135,1.00135,11.0,True
'2018-05-09T17:30:00',1.001,1.00129,1.00095,1.00129,53.73,1.00135,1.00165,1.00131,1.00163,48.56,True
'2018-05-09T17:31:00',1.00127,1.00156,1.00127,1.00145,88.21,1.00161,1.00195,1.00161,1.00185,96.3,True
'2018-05-09T17:32:00',1.00145,1.00161,1.00145,1.00157,94.57,1.00185,1.00195,1.00185,1.00195,88.23,False
'2018-05-09T17:33:00',1.00156,1.00175,1.00145,1.00155,67.72,1.00195,1.00206,1.00178,1.00179,93.36,True
'2018-05-09T17:34:00',1.00155,1.00159,1.00145,1.00153,108.61,1.00185,1.00193,1.00177,1.00185,151.99,True
'2018-05-09T17:35:00',1.00154,1.0016,1.00151,1.00155,69.87,1.00185,1.00195,1.00182,1.00185,80.35,True
'2018-05-09T17:36:00',1.00157,1.00161,1.00145,1.00156,66.73,1.00185,1.00195,1.00174,1.00186,84.0,True
'2018-05-09T17:37:00',1.00155,1.00172,1.00154,1.00171,40.99,1.00186,1.00205,1.00186,1.00204,35.36,False
'2018-05-09T17:38:00',1.00172,1.00175,1.00165,1.00165,67.59,1.00205,1.00205,1.00195,1.00195,55.75,False
'2018-05-09T17:39:00',1.00165,1.00166,1.00155,1.00165,65.19,1.00195,1.00199,1.00188,1.00193,58.74,False
'2018-05-09T17:40:00',1.00165,1.00165,1.00144,1.00146,96.32,1.00192,1.00195,1.00179,1.0018,89.33,False
'2018-05-09T17:41:00',1.00148,1.00156,1.00145,1.00145,50.08,1.00182,1.00192,1.00175,1.00175,52.11,True
'2018-05-09T17:42:00',1.00145,1.00153,1.00125,1.00151,133.05,1.00173,1.00185,1.00164,1.00185,112.97,False
'2018-05-09T17:43:00',1.0015,1.00154,1.00125,1.00125,96.1,1.00185,1.00185,1.00148,1.00155,93.47,False
'2018-05-09T17:44:00',1.00124,1.00126,1.00095,1.00105,143.82,1.00157,1.00162,1.00135,1.00135,135.34,True
'2018-05-09T17:45:00',1.00105,1.00125,1.00105,1.0011,99.33,1.00135,1.00155,1.00135,1.00136,71.6,False
'2018-05-09T17:46:00',1.00109,1.00119,1.00104,1.00107,49.36,1.00136,1.00155,1.00135,1.00135,45.59,False
'2018-05-09T17:47:00',1.00105,1.00105,1.00084,1.00089,63.12,1.00135,1.00135,1.00114,1.00116,82.83,False
'2018-05-09T17:48:00',1.00089,1.00089,1.00065,1.00084,83.49,1.00115,1.00116,1.001,1.00114,149.1,False
'2018-05-09T17:49:00',1.00083,1.00095,1.00075,1.00078,62.99,1.00115,1.00125,1.00109,1.00115,84.58,True
'2018-05-09T17:50:00',1.0008,1.00095,1.00075,1.00089,108.73,1.00114,1.00126,1.00108,1.00122,84.7,True
'2018-05-09T17:51:00',1.00089,1.00118,1.00089,1.00105,83.5,1.00125,1.00155,1.00125,1.00142,133.75,True
'2018-05-09T17:52:00',1.00105,1.00135,1.00105,1.00125,101.87,1.00143,1.00171,1.00142,1.00162,112.84,True
'2018-05-09T17:53:00',1.00125,1.00165,1.00125,1.00165,75.62,1.00162,1.00196,1.00162,1.00195,87.09,True
'2018-05-09T17:54:00',1.00164,1.00185,1.00155,1.00185,56.49,1.002,1.00225,1.00191,1.00217,71.86,True
'2018-05-09T17:55:00',1.00185,1.0019,1.00175,1.00188,76.2,1.00217,1.00225,1.00208,1.00225,97.61,True
'2018-05-09T17:56:00',1.00188,1.00195,1.00185,1.00195,73.96,1.00225,1.00235,1.00225,1.00235,87.69,True
'2018-05-09T17:57:00',1.00195,1.00205,1.00185,1.00202,58.49,1.00235,1.00241,1.00224,1.00235,97.84,True
'2018-05-09T17:58:00',1.00204,1.00205,1.00197,1.00205,50.87,1.00235,1.00243,1.00233,1.00239,64.61,False
'2018-05-09T17:59:00',1.00205,1.00215,1.00194,1.00195,69.98,1.00239,1.00245,1.00226,1.00226,77.22,False
'2018-05-09T18:00:00',1.00196,1.00196,1.00165,1.00181,144.86,1.00226,1.00235,1.00215,1.00225,101.97,True
'2018-05-09T18:01:00',1.00191,1.00204,1.00184,1.00199,131.37,1.00235,1.00242,1.0023,1.00242,69.33,True
'2018-05-09T18:02:00',1.00202,1.00215,1.00198,1.00207,123.25,1.00242,1.00251,1.00242,1.00251,96.94,False
'2018-05-09T18:03:00',1.00208,1.0021,1.00202,1.00204,89.37,1.00252,1.00257,1.00246,1.00248,88.99,False
'2018-05-09T18:04:00',1.00201,1.00212,1.00188,1.00192,85.47,1.00245,1.00253,1.00224,1.00235,93.72,True
'2018-05-09T18:05:00',1.0019,1.00207,1.00187,1.00201,89.87,1.00233,1.00244,1.00229,1.00242,67.35,False
'2018-05-09T18:06:00',1.00198,1.00205,1.00189,1.00191,64.87,1.00242,1.00242,1.00229,1.00229,49.61,True
'2018-05-09T18:07:00',1.00192,1.00197,1.00177,1.00195,109.0,1.00229,1.00235,1.00219,1.00234,73.35,False
'2018-05-09T18:08:00',1.00194,1.00198,1.00189,1.00195,87.5,1.00234,1.00236,1.00229,1.00232,55.96,False
'2018-05-09T18:09:00',1.00193,1.00208,1.0018,1.00191,171.5,1.00232,1.00242,1.00217,1.00231,104.47,False
'2018-05-09T18:10:00',1.0019,1.0019,1.00165,1.00172,180.09,1.00231,1.00231,1.00207,1.00216,129.06,True
'2018-05-09T18:11:00',1.00168,1.00197,1.00168,1.00194,156.12,1.00214,1.00245,1.00214,1.00243,150.49,False
'2018-05-09T18:12:00',1.00193,1.00203,1.00178,1.00188,124.84,1.00237,1.00248,1.00219,1.00232,156.25,True
'2018-05-09T18:13:00',1.00188,1.00215,1.00188,1.00201,110.84,1.00234,1.00256,1.00234,1.00241,208.87,False
'2018-05-09T18:14:00',1.00197,1.00201,1.00183,1.00194,88.35,1.00241,1.00252,1.00227,1.00234,145.5,False
'2018-05-09T18:15:00',1.00194,1.00195,1.00166,1.00169,87.94,1.00233,1.00236,1.00204,1.00212,129.49,True
'2018-05-09T18:16:00',1.00169,1.00195,1.00169,1.00192,83.21,1.00212,1.00239,1.00211,1.00236,159.0,False
'2018-05-09T18:17:00',1.00192,1.00198,1.00178,1.0018,53.8,1.00237,1.0024,1.0022,1.0022,65.75,True
'2018-05-09T18:18:00',1.0018,1.00196,1.0018,1.0019,71.04,1.00224,1.00235,1.00224,1.0023,84.75,False
'2018-05-09T18:19:00',1.0019,1.00195,1.00178,1.00183,67.96,1.00233,1.00242,1.0022,1.00223,100.0,True
'2018-05-09T18:20:00',1.00183,1.00207,1.00182,1.00201,135.71,1.00223,1.00241,1.00222,1.00238,146.07,False
'2018-05-09T18:21:00',1.00203,1.00208,1.00187,1.00188,140.35,1.00238,1.00261,1.00227,1.00227,108.27,True
'2018-05-09T18:22:00',1.00193,1.00216,1.00178,1.00211,140.73,1.00227,1.00253,1.00224,1.00251,85.46,True
'2018-05-09T18:23:00',1.00213,1.00242,1.00211,1.00237,101.5,1.00251,1.00287,1.00251,1.00284,114.92,False
'2018-05-09T18:24:00',1.00241,1.00251,1.00229,1.00235,88.0,1.00286,1.00295,1.00276,1.00278,101.65,True
'2018-05-09T18:25:00',1.00233,1.00254,1.00232,1.0025,76.25,1.00278,1.00301,1.00278,1.00301,68.16,False
'2018-05-09T18:26:00',1.0025,1.00257,1.00244,1.00246,92.62,1.00301,1.00303,1.00288,1.00288,85.18,False
'2018-05-09T18:27:00',1.00245,1.00252,1.00232,1.00243,167.5,1.00288,1.00294,1.00277,1.00286,81.22,False
'2018-05-09T18:28:00',1.00248,1.00252,1.0024,1.00244,95.0,1.00286,1.00287,1.00277,1.00282,60.85,True
'2018-05-09T18:29:00',1.00243,1.00255,1.00238,1.00254,133.62,1.00282,1.00295,1.00279,1.00294,84.19,True
'2018-05-09T18:30:00',1.00255,1.00265,1.00254,1.00259,92.25,1.00296,1.00303,1.00294,1.00301,67.08,False
'2018-05-09T18:31:00',1.00259,1.00259,1.00229,1.00248,129.37,1.00297,1.00309,1.00269,1.00304,127.36,True
'2018-05-09T18:32:00',1.00253,1.00297,1.00253,1.0029,139.49,1.00309,1.00351,1.00309,1.0035,130.47,True
'2018-05-09T18:33:00',1.00295,1.00305,1.00294,1.00294,84.85,1.00352,1.00365,1.00336,1.00345,116.24,False
'2018-05-09T18:34:00',1.00287,1.00298,1.00283,1.00287,123.24,1.00345,1.00348,1.00321,1.00332,102.0,False
'2018-05-09T18:35:00',1.00285,1.00294,1.0028,1.0028,126.03,1.00331,1.00342,1.00322,1.00322,108.3,False
'2018-05-09T18:36:00',1.00281,1.00285,1.00258,1.00266,106.83,1.00327,1.00327,1.00305,1.00319,107.59,False
'2018-05-09T18:37:00',1.00263,1.00273,1.00252,1.00262,104.88,1.00316,1.0032,1.00299,1.00308,124.7,False
'2018-05-09T18:38:00',1.00262,1.00266,1.00254,1.00255,123.29,1.00308,1.00308,1.00287,1.00294,122.32,False
'2018-05-09T18:39:00',1.00255,1.00255,1.0022,1.00245,66.85,1.00291,1.00293,1.00265,1.00283,94.12,True
'2018-05-09T18:40:00',1.00245,1.00255,1.00235,1.00255,77.14,1.00284,1.003,1.00275,1.00292,91.84,True
'2018-05-09T18:41:00',1.00255,1.0029,1.00255,1.00289,139.94,1.00293,1.00333,1.00287,1.00332,126.67,False
'2018-05-09T18:42:00',1.00285,1.00289,1.00265,1.00273,105.71,1.00325,1.00333,1.00302,1.00316,168.75,False
'2018-05-09T18:43:00',1.00268,1.00282,1.00254,1.00254,99.86,1.00314,1.00326,1.00291,1.00291,140.5,True
'2018-05-09T18:44:00',1.00254,1.00284,1.00254,1.00279,92.57,1.00292,1.00325,1.00291,1.00317,140.62,True
'2018-05-09T18:45:00',1.00279,1.00302,1.00279,1.00298,103.98,1.0032,1.00345,1.0032,1.00341,127.37,False
'2018-05-09T18:46:00',1.00291,1.00302,1.00285,1.00292,157.33,1.00339,1.00343,1.00323,1.00334,195.25,True
'2018-05-09T18:47:00',1.00289,1.00303,1.00285,1.00298,92.31,1.0033,1.00344,1.00321,1.0034,134.71,False
'2018-05-09T18:48:00',1.00298,1.00305,1.00278,1.0029,119.67,1.00341,1.00343,1.00326,1.00329,149.97,True
'2018-05-09T18:49:00',1.00291,1.00305,1.00286,1.00305,88.71,1.00329,1.00347,1.00323,1.00343,96.34,True
'2018-05-09T18:50:00',1.00305,1.00307,1.00286,1.00305,100.68,1.0034,1.00348,1.00329,1.00348,104.58,True
'2018-05-09T18:51:00',1.00305,1.00317,1.00299,1.00307,166.59,1.00344,1.00356,1.0034,1.00351,104.2,True
'2018-05-09T18:52:00',1.0031,1.00325,1.00304,1.00315,159.84,1.00351,1.00355,1.00335,1.00347,100.83,True
'2018-05-09T18:53:00',1.00315,1.0032,1.00305,1.00317,116.79,1.00346,1.00365,1.00342,1.0036,91.18,True
'2018-05-09T18:54:00',1.00319,1.00335,1.00317,1.00325,157.73,1.0036,1.00371,1.00353,1.00359,100.21,False
'2018-05-09T18:55:00',1.00325,1.00335,1.00305,1.00314,158.96,1.00359,1.00372,1.00345,1.00355,104.84,False
'2018-05-09T18:56:00',1.00308,1.00316,1.00295,1.003,144.33,1.00351,1.00361,1.00338,1.00342,117.43,False
'2018-05-09T18:57:00',1.00299,1.003,1.00292,1.00297,141.98,1.00342,1.00342,1.00331,1.00338,112.21,False
'2018-05-09T18:58:00',1.00295,1.0031,1.00283,1.00287,119.08,1.00337,1.00354,1.0032,1.00323,166.35,False
'2018-05-09T18:59:00',1.00283,1.00287,1.00257,1.00265,91.17,1.00323,1.00323,1.00297,1.00305,165.75,True
'2018-05-09T19:00:00',1.00265,1.00287,1.00265,1.00272,120.1,1.003,1.00325,1.003,1.00305,251.5,True
'2018-05-09T19:01:00',1.00272,1.00281,1.00267,1.00276,112.21,1.0031,1.00325,1.00307,1.00315,177.37,False
'2018-05-09T19:02:00',1.00277,1.00283,1.00266,1.00273,120.71,1.00319,1.00325,1.0031,1.00311,128.6,True
'2018-05-09T19:03:00',1.00268,1.00291,1.00266,1.00285,129.11,1.00311,1.00329,1.00307,1.00325,92.33,False
'2018-05-09T19:04:00',1.00284,1.00284,1.00272,1.00274,110.22,1.00325,1.00327,1.00313,1.00317,109.47,True
'2018-05-09T19:05:00',1.00276,1.00286,1.00268,1.00286,117.56,1.00319,1.00323,1.00307,1.00323,145.07,False
'2018-05-09T19:06:00',1.00284,1.00284,1.00269,1.00275,85.09,1.00321,1.00325,1.00308,1.00312,94.47,True
'2018-05-09T19:07:00',1.00277,1.0029,1.00277,1.0029,40.35,1.00314,1.00329,1.00314,1.00327,32.86,True
'2018-05-09T19:08:00',1.00282,1.00296,1.0028,1.0029,129.94,1.00325,1.00336,1.00322,1.00329,157.33,True
'2018-05-09T19:09:00',1.0029,1.00307,1.00284,1.003,88.3,1.00328,1.00346,1.00327,1.00342,145.62,True
'2018-05-09T19:10:00',1.003,1.00312,1.00294,1.0031,137.61,1.00341,1.00353,1.00338,1.00349,168.74,False
'2018-05-09T19:11:00',1.00307,1.00308,1.003,1.00304,92.57,1.00349,1.00351,1.00338,1.00345,122.49,True
'2018-05-09T19:12:00',1.003,1.00309,1.00294,1.00308,82.11,1.00344,1.00348,1.00335,1.00348,115.25,False
'2018-05-09T19:13:00',1.00308,1.00308,1.00298,1.003,50.34,1.00345,1.0035,1.00335,1.00339,108.0,True
'2018-05-09T19:14:00',1.003,1.0032,1.003,1.00305,94.09,1.0034,1.00362,1.00337,1.00356,167.87,True
'2018-05-09T19:15:00',1.00305,1.00327,1.00305,1.00324,70.48,1.00355,1.00375,1.00355,1.00371,122.85,False
'2018-05-09T19:16:00',1.00324,1.00328,1.00297,1.00301,85.98,1.00372,1.00375,1.00342,1.00345,111.99,False
'2018-05-09T19:17:00',1.00301,1.00304,1.00295,1.00295,72.87,1.00345,1.00348,1.0033,1.00333,98.75,True
'2018-05-09T19:18:00',1.00295,1.0031,1.00285,1.00304,151.23,1.0033,1.00349,1.00325,1.00345,154.09,True
'2018-05-09T19:19:00',1.003,1.00312,1.00294,1.00308,85.12,1.00345,1.00354,1.00334,1.00352,79.21,False
'2018-05-09T19:20:00',1.00311,1.00314,1.003,1.00302,100.86,1.00352,1.00355,1.00338,1.00338,74.84,True
'2018-05-09T19:21:00',1.00301,1.00315,1.00301,1.00308,82.5,1.00338,1.00353,1.00338,1.00345,50.61,True
'2018-05-09T19:22:00',1.00311,1.00319,1.00308,1.00318,77.47,1.00345,1.0036,1.00345,1.00359,73.67,False
'2018-05-09T19:23:00',1.00318,1.00321,1.00303,1.00308,100.87,1.00359,1.00361,1.00345,1.00349,68.05,False
'2018-05-09T19:24:00',1.0031,1.00317,1.00278,1.00278,116.11,1.00349,1.00355,1.0032,1.0032,89.03,False
'2018-05-09T19:25:00',1.0028,1.00286,1.00267,1.00274,89.37,1.0032,1.00328,1.00305,1.00307,77.67,True
'2018-05-09T19:26:00',1.00274,1.00279,1.0027,1.00272,48.86,1.00306,1.00315,1.00305,1.00313,108.0,True
'2018-05-09T19:27:00',1.00274,1.00295,1.00269,1.0029,79.37,1.00313,1.00333,1.00309,1.00324,177.75,True
'2018-05-09T19:28:00',1.0029,1.00301,1.00281,1.003,100.36,1.00325,1.00341,1.00318,1.00336,184.25,False
'2018-05-09T19:29:00',1.003,1.00314,1.00298,1.00299,71.72,1.00336,1.00352,1.00331,1.00335,150.5,True
'2018-05-09T19:30:00',1.00299,1.00322,1.00297,1.00322,57.49,1.00334,1.00364,1.00331,1.00358,126.75,False
'2018-05-09T19:31:00',1.00324,1.00325,1.00307,1.00309,81.61,1.00358,1.00364,1.00348,1.00356,159.0,True
'2018-05-09T19:32:00',1.00309,1.0033,1.00307,1.00315,105.93,1.00355,1.00369,1.00351,1.00361,119.36,True
'2018-05-09T19:33:00',1.00315,1.00318,1.00315,1.00317,90.15,1.00356,1.00362,1.00347,1.00358,107.22,True
'2018-05-09T19:34:00',1.0032,1.00334,1.0031,1.00329,195.87,1.00358,1.00374,1.00354,1.00367,133.18,False
'2018-05-09T19:35:00',1.00324,1.00341,1.00321,1.00327,148.25,1.00366,1.00376,1.00357,1.00362,88.74,True
'2018-05-09T19:36:00',1.00325,1.00333,1.00324,1.00332,73.5,1.00362,1.00376,1.00356,1.00367,57.74,True
'2018-05-09T19:37:00',1.00331,1.00351,1.00328,1.00345,79.0,1.00367,1.0039,1.00367,1.0039,73.85,False
'2018-05-09T19:38:00',1.00348,1.00351,1.00326,1.00331,114.11,1.0039,1.0039,1.00365,1.00374,70.21,False
'2018-05-09T19:39:00',1.00332,1.00344,1.0033,1.00333,144.62,1.00374,1.00381,1.00367,1.00368,77.12,True
'2018-05-09T19:40:00',1.00338,1.0035,1.00332,1.00341,89.87,1.00368,1.0038,1.00368,1.00377,55.86,False
'2018-05-09T19:41:00',1.00342,1.00347,1.00331,1.00334,95.5,1.00377,1.00382,1.00367,1.00369,56.61,False
'2018-05-09T19:42:00',1.00338,1.00342,1.00329,1.00335,84.5,1.00371,1.00376,1.00365,1.00365,48.24,True
'2018-05-09T19:43:00',1.00331,1.00346,1.00329,1.0034,100.25,1.00365,1.0038,1.00365,1.00378,56.86,False
'2018-05-09T19:44:00',1.0034,1.0035,1.00334,1.00339,118.5,1.00375,1.00381,1.00372,1.00372,65.12,False
'2018-05-09T19:45:00',1.00336,1.00342,1.00333,1.00335,116.5,1.0037,1.00376,1.00368,1.00372,65.0,False
'2018-05-09T19:46:00',1.00339,1.00339,1.00318,1.00322,127.07,1.00372,1.0038,1.00357,1.00365,150.61,True
'2018-05-09T19:47:00',1.00322,1.00327,1.00312,1.00325,61.99,1.00364,1.00378,1.00354,1.00372,99.75,True
'2018-05-09T19:48:00',1.00325,1.00356,1.00325,1.0035,117.5,1.00372,1.004,1.00372,1.00394,100.11,True
'2018-05-09T19:49:00',1.00355,1.0036,1.00344,1.00354,108.36,1.00398,1.00407,1.00388,1.00403,125.75,True
'2018-05-09T19:50:00',1.00354,1.00369,1.00353,1.00358,86.16,1.004,1.0041,1.00393,1.00399,149.11,True
'2018-05-09T19:51:00',1.0036,1.00375,1.00357,1.0037,74.11,1.00399,1.00415,1.00399,1.00415,104.09,False
'2018-05-09T19:52:00',1.00371,1.00372,1.0033,1.00338,103.35,1.00415,1.00415,1.00374,1.00386,143.86,True
'2018-05-09T19:53:00',1.00339,1.00344,1.00328,1.00342,64.85,1.00388,1.0039,1.00376,1.00385,107.5,False
'2018-05-09T19:54:00',1.00342,1.00345,1.00329,1.00339,58.59,1.00384,1.00392,1.00372,1.00381,97.5,False
'2018-05-09T19:55:00',1.00339,1.0035,1.00335,1.00337,86.22,1.0038,1.00392,1.00379,1.00384,120.25,False
'2018-05-09T19:56:00',1.00341,1.00342,1.00323,1.00323,109.44,1.00384,1.00384,1.00366,1.00368,183.0,True
'2018-05-09T19:57:00',1.00323,1.00338,1.00323,1.00333,93.18,1.00365,1.00382,1.00362,1.00375,168.74,False
'2018-05-09T19:58:00',1.0033,1.00334,1.00325,1.00325,72.45,1.00375,1.00382,1.00366,1.00366,125.97,False
'2018-05-09T19:59:00',1.00327,1.00334,1.00316,1.00321,104.95,1.0037,1.00379,1.00359,1.00362,176.35,True
'2018-05-09T20:00:00',1.00324,1.00333,1.00323,1.00331,64.72,1.00367,1.00374,1.00367,1.00371,101.99,True
'2018-05-09T20:01:00',1.0033,1.00341,1.00329,1.00341,69.2,1.00371,1.0038,1.00368,1.00379,110.35,True
'2018-05-09T20:02:00',1.00341,1.00356,1.00328,1.00351,126.59,1.00379,1.00393,1.00366,1.00389,101.09,True
'2018-05-09T20:03:00',1.00352,1.00357,1.00347,1.00356,68.61,1.00389,1.00401,1.00388,1.00395,45.95,True
'2018-05-09T20:04:00',1.00355,1.00362,1.00346,1.00356,124.37,1.00395,1.00405,1.00391,1.00398,104.27,True
'2018-05-09T20:05:00',1.00357,1.00364,1.00353,1.00357,74.11,1.00398,1.004,1.00396,1.00398,79.04,False
'2018-05-09T20:06:00',1.00355,1.00365,1.0035,1.00355,60.98,1.00398,1.0041,1.00393,1.00393,74.32,True
'2018-05-09T20:07:00',1.00355,1.00358,1.00352,1.00356,51.61,1.00392,1.004,1.00392,1.00396,79.75,True
'2018-05-09T20:08:00',1.00356,1.00363,1.00354,1.00358,88.36,1.00395,1.00406,1.00392,1.004,137.98,True
'2018-05-09T20:09:00',1.00362,1.0037,1.00362,1.00369,45.75,1.00403,1.00406,1.00392,1.00396,68.24,True
'2018-05-09T20:10:00',1.0037,1.00379,1.00362,1.00369,105.61,1.00405,1.00414,1.00392,1.00406,144.75,False
'2018-05-09T20:11:00',1.00372,1.00373,1.00367,1.00368,54.0,1.00406,1.00409,1.00396,1.00399,71.75,False
'2018-05-09T20:12:00',1.00368,1.00371,1.00362,1.00367,46.0,1.00397,1.00408,1.00395,1.00398,63.5,False
'2018-05-09T20:13:00',1.00367,1.0037,1.00361,1.00366,55.0,1.00397,1.00405,1.00394,1.004,80.75,True
'2018-05-09T20:14:00',1.00366,1.00368,1.00356,1.00368,53.23,1.00402,1.00407,1.00394,1.00405,78.49,False
'2018-05-09T20:15:00',1.00368,1.00368,1.0036,1.00368,39.12,1.00404,1.00405,1.00398,1.00403,79.49,False
'2018-05-09T20:16:00',1.00368,1.0037,1.00361,1.00363,38.75,1.00404,1.00407,1.00398,1.00403,70.99,False
'2018-05-09T20:17:00',1.00364,1.00369,1.00361,1.00361,43.6,1.00408,1.00408,1.00396,1.00399,86.25,False
'2018-05-09T20:18:00',1.00361,1.00364,1.00361,1.00361,51.7,1.00399,1.00402,1.00396,1.00398,83.1,False
'2018-05-09T20:19:00',1.00361,1.00361,1.00351,1.00351,58.24,1.00398,1.00398,1.00388,1.00391,111.87,False
'2018-05-09T20:20:00',1.00351,1.00351,1.00335,1.00343,82.96,1.0039,1.00392,1.00378,1.0038,127.87,True
'2018-05-09T20:21:00',1.00343,1.00357,1.00338,1.00351,74.21,1.0038,1.00405,1.00375,1.00403,116.62,True
'2018-05-09T20:22:00',1.00354,1.00373,1.00354,1.00372,103.3,1.00399,1.00422,1.00399,1.00414,116.72,True
'2018-05-09T20:23:00',1.00372,1.00389,1.00372,1.00389,81.56,1.00418,1.00432,1.00418,1.00427,114.75,False
'2018-05-09T20:24:00',1.00389,1.00389,1.00363,1.00366,95.47,1.00427,1.00429,1.00398,1.00405,138.25,False
'2018-05-09T20:25:00',1.00366,1.00366,1.00354,1.00359,86.17,1.004,1.00407,1.00394,1.00394,88.5,False
'2018-05-09T20:26:00',1.00359,1.00359,1.00345,1.00355,83.34,1.00399,1.00401,1.00384,1.00398,114.99,True
'2018-05-09T20:27:00',1.00355,1.0036,1.00355,1.00358,71.1,1.00399,1.00405,1.00395,1.00403,88.5,True
'2018-05-09T20:28:00',1.0036,1.0037,1.00359,1.00363,81.58,1.00404,1.00414,1.00399,1.00409,114.0,False
'2018-05-09T20:29:00',1.00362,1.00365,1.00358,1.00358,92.08,1.0041,1.0041,1.00395,1.00395,126.5,True
'2018-05-09T20:30:00',1.00358,1.0037,1.00349,1.00365,70.61,1.00395,1.00405,1.00393,1.004,108.72,False
'2018-05-09T20:31:00',1.00365,1.00366,1.00364,1.00364,29.12,1.004,1.00403,1.00396,1.004,67.0,False
'2018-05-09T20:32:00',1.00364,1.00366,1.00356,1.00365,52.24,1.004,1.00404,1.00391,1.00397,117.0,True
'2018-05-09T20:33:00',1.00365,1.00367,1.00362,1.00363,47.11,1.004,1.00406,1.00398,1.00401,102.75,False
'2018-05-09T20:34:00',1.00363,1.00363,1.00357,1.00361,69.08,1.004,1.00406,1.00398,1.00405,72.47,False
'2018-05-09T20:35:00',1.00361,1.00361,1.00355,1.00355,85.12,1.00405,1.00411,1.00405,1.00409,80.49,True
'2018-05-09T20:36:00',1.00355,1.00368,1.00353,1.00367,60.72,1.00409,1.00412,1.00404,1.00408,66.62,False
'2018-05-09T20:37:00',1.00367,1.00368,1.00366,1.00367,69.84,1.00408,1.00412,1.00404,1.00407,94.62,False
'2018-05-09T20:38:00',1.00367,1.0037,1.00359,1.00368,52.83,1.00405,1.00409,1.00398,1.00402,112.25,True
'2018-05-09T20:39:00',1.00368,1.00371,1.00365,1.00368,51.86,1.00401,1.00408,1.00398,1.00405,101.36,False
'2018-05-09T20:40:00',1.00368,1.00368,1.00353,1.00355,70.07,1.00406,1.00406,1.00392,1.00392,117.6,True
'2018-05-09T20:41:00',1.00355,1.00355,1.00349,1.00355,67.93,1.00392,1.00395,1.00389,1.00395,65.19,True
'2018-05-09T20:42:00',1.00361,1.00363,1.00355,1.0036,52.08,1.00398,1.004,1.00394,1.00398,48.84,False
'2018-05-09T20:43:00',1.0036,1.0036,1.00349,1.00356,82.45,1.00398,1.00399,1.00386,1.00396,117.32,True
'2018-05-09T20:44:00',1.00356,1.00363,1.00355,1.00363,77.57,1.00396,1.00403,1.00393,1.00401,126.23,False
'2018-05-09T20:45:00',1.00363,1.00363,1.00354,1.00358,65.84,1.00398,1.00399,1.00394,1.00395,120.08,False
'2018-05-09T20:46:00',1.00358,1.00359,1.00353,1.00358,45.85,1.00395,1.00398,1.00393,1.00395,69.75,True
'2018-05-09T20:47:00',1.00358,1.00364,1.00356,1.0036,66.36,1.00392,1.00402,1.00392,1.00395,123.08,True
'2018-05-09T20:48:00',1.0036,1.00364,1.00357,1.00364,39.86,1.00395,1.00395,1.00394,1.00395,54.19,False
'2018-05-09T20:49:00',1.00361,1.00364,1.00351,1.00356,84.59,1.00395,1.00395,1.00387,1.00395,158.86,True
'2018-05-09T20:50:00',1.00359,1.00368,1.00357,1.00361,50.48,1.00395,1.00405,1.0039,1.00402,80.49,True
'2018-05-09T20:51:00',1.00362,1.0037,1.00362,1.00365,34.12,1.00402,1.00408,1.00396,1.00396,74.37,True
'2018-05-09T20:52:00',1.00367,1.00375,1.00367,1.00375,10.37,1.00396,1.00412,1.00396,1.00412,16.25,True
'2018-05-09T20:53:00',1.00375,1.00413,1.00375,1.00405,105.97,1.00413,1.00455,1.00413,1.00445,98.2,True
'2018-05-09T20:54:00',1.00402,1.00424,1.00401,1.00415,97.24,1.00445,1.00466,1.00445,1.00455,84.32,False
'2018-05-09T20:55:00',1.00413,1.00419,1.00411,1.00413,98.32,1.00455,1.0046,1.00452,1.00455,102.47,False
'2018-05-09T20:56:00',1.00411,1.00423,1.0041,1.00411,111.74,1.00455,1.00465,1.00454,1.00455,106.0,False
'2018-05-09T20:57:00',1.0041,1.00418,1.00407,1.00408,62.86,1.00454,1.00461,1.00448,1.00448,65.5,False
'2018-05-09T20:58:00',1.00409,1.00411,1.00405,1.00405,106.74,1.00453,1.00453,1.00446,1.00449,100.75,False
'2018-05-09T20:59:00',1.00406,1.0041,1.00394,1.00405,121.85,1.00445,1.0045,1.00435,1.00445,132.1,False
'2018-05-09T21:00:00',1.00403,1.00408,1.00399,1.00401,50.82,1.00444,1.00449,1.0044,1.0044,62.46,True
'2018-05-09T21:01:00',1.00401,1.00402,1.00399,1.00402,21.74,1.0044,1.0044,1.00436,1.00439,19.24,False
'2018-05-09T21:02:00',1.00399,1.00399,1.00385,1.00385,23.24,1.00436,1.00436,1.00426,1.00426,18.0,False
'2018-05-09T21:03:00',1.00383,1.00387,1.00376,1.00384,73.24,1.00424,1.00428,1.0042,1.00421,54.62,False
'2018-05-09T21:04:00',1.0038,1.00387,1.0037,1.00374,102.72,1.00421,1.00426,1.00415,1.00415,115.35,True
'2018-05-09T21:05:00',1.00378,1.00387,1.00376,1.00387,60.84,1.00419,1.00425,1.00417,1.00425,69.98,False
'2018-05-09T21:06:00',1.00387,1.00388,1.00377,1.00381,66.84,1.00425,1.00432,1.0042,1.0042,61.34,True
'2018-05-09T21:07:00',1.0038,1.00391,1.00379,1.00391,106.86,1.0042,1.00431,1.00417,1.00431,63.82,True
'2018-05-09T21:08:00',1.00389,1.00397,1.00389,1.00394,69.21,1.00433,1.0044,1.00432,1.00436,73.1,True
'2018-05-09T21:09:00',1.00395,1.00399,1.00386,1.00395,108.83,1.00437,1.00441,1.00427,1.00436,124.97,True
'2018-05-09T21:10:00',1.00395,1.004,1.00391,1.004,55.57,1.00436,1.00441,1.00432,1.00441,107.75,False
'2018-05-09T21:11:00',1.004,1.00402,1.00395,1.00395,60.71,1.00437,1.00442,1.00433,1.00437,89.61,True
'2018-05-09T21:12:00',1.00395,1.00398,1.00395,1.00398,30.49,1.00436,1.00438,1.00433,1.00438,52.5,False
'2018-05-09T21:13:00',1.00398,1.00403,1.00387,1.00396,58.11,1.00437,1.00442,1.0043,1.00438,83.0,True
'2018-05-09T21:14:00',1.00396,1.00403,1.00394,1.00397,100.87,1.00442,1.00442,1.00434,1.0044,51.47,True
'2018-05-09T21:15:00',1.00397,1.00404,1.00396,1.00402,67.37,1.0044,1.0044,1.00436,1.00438,36.87,False
'2018-05-09T21:16:00',1.00401,1.00413,1.00393,1.00397,58.0,1.00438,1.00443,1.0043,1.00431,37.24,False
'2018-05-09T21:17:00',1.00394,1.00397,1.00387,1.00391,41.62,1.00431,1.00431,1.00425,1.00428,28.0,True
'2018-05-09T21:18:00',1.00395,1.00402,1.00391,1.00399,68.49,1.00428,1.00437,1.00428,1.00432,43.5,False
'2018-05-09T21:19:00',1.00404,1.00404,1.00392,1.00395,44.75,1.00432,1.00433,1.00432,1.00432,24.0,True
'2018-05-09T21:20:00',1.00394,1.00398,1.00388,1.00398,60.37,1.00432,1.00436,1.00428,1.00435,33.24,False
'2018-05-09T21:21:00',1.00397,1.00397,1.00391,1.00392,56.0,1.00434,1.00434,1.00429,1.00429,26.0,True
'2018-05-09T21:22:00',1.00392,1.00396,1.0039,1.00393,69.0,1.00429,1.00433,1.00428,1.00433,36.61,False
'2018-05-09T21:23:00',1.00393,1.00402,1.00387,1.00389,66.74,1.00433,1.00438,1.00426,1.00426,37.47,True
'2018-05-09T21:24:00',1.00391,1.00392,1.00384,1.00391,92.62,1.00426,1.00432,1.00426,1.00429,56.61,True
'2018-05-09T21:25:00',1.00392,1.00412,1.00387,1.00412,69.49,1.00429,1.00445,1.00424,1.00445,74.23,True
'2018-05-09T21:26:00',1.00412,1.00415,1.0041,1.00415,35.0,1.00445,1.00449,1.00442,1.00449,64.86,True
'2018-05-09T21:27:00',1.00415,1.00418,1.00415,1.00418,38.25,1.0045,1.00455,1.00445,1.00455,81.0,False
'2018-05-09T21:28:00',1.00418,1.00418,1.00407,1.00412,55.12,1.00451,1.00454,1.0044,1.00449,123.75,True
'2018-05-09T21:29:00',1.00415,1.00415,1.00415,1.00415,56.0,1.00449,1.00452,1.00445,1.0045,126.75,False
'2018-05-09T21:30:00',1.00415,1.00417,1.00404,1.00408,60.37,1.00448,1.00455,1.00436,1.00442,127.62,True
'2018-05-09T21:31:00',1.00408,1.00413,1.004,1.00412,72.48,1.00441,1.00453,1.00435,1.00449,148.37,False
'2018-05-09T21:32:00',1.00412,1.00412,1.00398,1.00398,74.84,1.00445,1.00452,1.00437,1.00442,116.5,False
'2018-05-09T21:33:00',1.00401,1.00408,1.00393,1.00397,71.47,1.00439,1.00449,1.00426,1.00428,129.0,True
'2018-05-09T21:34:00',1.00397,1.00407,1.00395,1.00406,39.0,1.00435,1.00436,1.00428,1.00435,72.62,False
'2018-05-09T21:35:00',1.00406,1.00406,1.00386,1.00388,70.61,1.00433,1.00435,1.00418,1.00427,115.22,False
'2018-05-09T21:36:00',1.00388,1.00397,1.00383,1.00383,61.62,1.00425,1.00435,1.00418,1.00418,88.46,True
'2018-05-09T21:37:00',1.00385,1.00392,1.00382,1.00389,69.82,1.00422,1.00434,1.00421,1.00426,77.47,False
'2018-05-09T21:38:00',1.00389,1.00391,1.00389,1.00389,18.48,1.00426,1.00428,1.00426,1.00426,16.37,True
'2018-05-09T21:39:00',1.00391,1.00392,1.00386,1.00392,21.87,1.00428,1.00435,1.00423,1.00435,20.49,True
'2018-05-09T21:40:00',1.00395,1.00401,1.00393,1.004,87.82,1.00435,1.00439,1.00426,1.00439,140.48,False
'2018-05-09T21:41:00',1.004,1.00401,1.00384,1.00398,56.99,1.00439,1.00439,1.0043,1.00435,102.61,False
'2018-05-09T21:42:00',1.00398,1.00399,1.00389,1.00396,56.45,1.00433,1.00436,1.00426,1.00433,103.34,False
'2018-05-09T21:43:00',1.00396,1.00398,1.00384,1.00394,35.12,1.00433,1.00442,1.0043,1.00431,42.12,True
'2018-05-09T21:44:00',1.00394,1.00401,1.00393,1.00396,85.46,1.00431,1.00435,1.0043,1.00433,80.72,True
'2018-05-09T21:45:00',1.00396,1.00414,1.00396,1.00414,82.78,1.00433,1.00451,1.00433,1.00451,69.58,False
'2018-05-09T21:46:00',1.00414,1.00414,1.00402,1.00402,116.57,1.00451,1.00451,1.00439,1.0044,80.42,True
'2018-05-09T21:47:00',1.00402,1.00414,1.00399,1.00411,88.99,1.0044,1.00448,1.00436,1.00448,43.12,False
'2018-05-09T21:48:00',1.0041,1.00415,1.00407,1.0041,83.25,1.00448,1.00448,1.00441,1.00444,38.0,True
'2018-05-09T21:49:00',1.00411,1.00414,1.00405,1.00414,120.0,1.00444,1.00449,1.00442,1.00448,53.49,True
'2018-05-09T21:50:00',1.00422,1.00423,1.00412,1.00414,104.74,1.00451,1.00459,1.00449,1.00451,55.0,False
'2018-05-09T21:51:00',1.00414,1.00414,1.00405,1.00408,103.45,1.00451,1.00453,1.00444,1.00446,59.0,False
'2018-05-09T21:52:00',1.00408,1.00413,1.00405,1.00409,77.86,1.00446,1.00446,1.00439,1.00441,89.5,False
'2018-05-09T21:53:00',1.00409,1.00409,1.00403,1.00407,42.0,1.00445,1.00445,1.00437,1.00442,95.48,True
'2018-05-09T21:54:00',1.00407,1.00417,1.00404,1.00408,36.85,1.0044,1.00454,1.0044,1.00451,64.1,True
'2018-05-09T21:55:00',1.00409,1.00423,1.00402,1.00423,61.08,1.00452,1.00466,1.0044,1.00464,77.47,True
'2018-05-09T21:56:00',1.00423,1.00431,1.0042,1.00431,13.85,1.00464,1.00475,1.00459,1.00475,13.5,False
'2018-05-09T21:57:00',1.00426,1.00426,1.00413,1.0042,83.1,1.00468,1.00468,1.00454,1.00456,74.24,False
'2018-05-09T21:58:00',1.00418,1.00427,1.00412,1.00413,43.69,1.00456,1.00463,1.0045,1.0045,48.37,False
'2018-05-09T21:59:00',1.00413,1.00415,1.00397,1.00398,53.09,1.0045,1.00452,1.00436,1.00436,33.0,False
'2018-05-09T22:00:00',1.00397,1.00397,1.00385,1.00387,93.94,1.00436,1.00446,1.00432,1.00434,58.5,True
'2018-05-09T22:01:00',1.00387,1.00393,1.00378,1.00389,53.45,1.00434,1.0044,1.00427,1.00437,53.73,True
'2018-05-09T22:02:00',1.00386,1.00394,1.00384,1.00394,23.83,1.00431,1.00445,1.0043,1.0044,22.99,False
'2018-05-09T22:03:00',1.00394,1.00394,1.0038,1.00387,23.09,1.0044,1.0044,1.00431,1.00435,25.61,True
'2018-05-09T22:04:00',1.00387,1.00405,1.00384,1.00395,69.71,1.00435,1.00455,1.00435,1.0044,56.84,False
'2018-05-09T22:05:00',1.00395,1.00395,1.0039,1.0039,51.5,1.0044,1.00441,1.00436,1.00441,27.99,True
'2018-05-09T22:06:00',1.00389,1.00393,1.00389,1.00392,17.75,1.00441,1.00444,1.00441,1.00441,24.25,True
'2018-05-09T22:07:00',1.00392,1.00395,1.00392,1.00394,32.97,1.00443,1.00443,1.00439,1.00439,42.44,False
'2018-05-09T22:08:00',1.00394,1.00394,1.00378,1.00382,46.09,1.00439,1.00442,1.00425,1.00425,93.6,False
'2018-05-09T22:09:00',1.00382,1.00382,1.00377,1.00377,26.96,1.00426,1.00427,1.00422,1.00422,39.6,False
'2018-05-09T22:10:00',1.00377,1.00377,1.00366,1.00368,22.12,1.00422,1.00428,1.00422,1.00425,23.12,True
'2018-05-09T22:11:00',1.00368,1.00388,1.00367,1.00385,29.11,1.00425,1.00434,1.00425,1.00433,39.62,False
'2018-05-09T22:12:00',1.00385,1.00385,1.00378,1.00378,30.96,1.00433,1.00433,1.00431,1.00432,49.36,False
'2018-05-09T22:13:00',1.00384,1.00384,1.00373,1.00377,17.99,1.00433,1.00434,1.00421,1.00421,35.5,False
'2018-05-09T22:14:00',1.00379,1.00379,1.00345,1.00346,49.32,1.00422,1.00424,1.00393,1.00398,66.97,False
'2018-05-09T22:15:00',1.00346,1.00346,1.00344,1.00344,13.47,1.00398,1.00398,1.00394,1.00396,24.0,True
'2018-05-09T22:16:00',1.00347,1.00366,1.00347,1.00361,49.36,1.00398,1.00413,1.00398,1.00413,52.73,True
'2018-05-09T22:17:00',1.00361,1.00363,1.00359,1.00363,27.25,1.00413,1.00416,1.00409,1.00416,32.87,True
'2018-05-09T22:18:00',1.00365,1.00369,1.00365,1.00367,18.75,1.00414,1.00416,1.00414,1.00416,12.62,False
'2018-05-09T22:19:00',1.00367,1.00369,1.00365,1.00367,36.75,1.00416,1.00416,1.00412,1.00415,25.36,False
'2018-05-09T22:20:00',1.00367,1.00369,1.00365,1.00366,16.74,1.00415,1.00416,1.00413,1.00413,16.75,True
'2018-05-09T22:21:00',1.00367,1.00373,1.00367,1.00372,36.21,1.0042,1.0042,1.00419,1.00419,49.0,False
'2018-05-09T22:22:00',1.00372,1.00372,1.00366,1.00367,45.37,1.00419,1.00421,1.00419,1.0042,46.25,False
'2018-05-09T22:23:00',1.00367,1.00367,1.00366,1.00367,13.5,1.00422,1.00422,1.00419,1.0042,13.5,False
'2018-05-09T22:24:00',1.00367,1.00367,1.00364,1.00364,67.5,1.0042,1.00421,1.00417,1.00417,67.5,True
'2018-05-09T22:25:00',1.00365,1.00371,1.00364,1.00371,31.45,1.00418,1.00418,1.00417,1.00417,41.5,False
'2018-05-09T22:26:00',1.00371,1.00371,1.00367,1.00367,30.36,1.00417,1.00421,1.00417,1.00419,36.25,False
'2018-05-09T22:27:00',1.00367,1.00368,1.00365,1.00368,44.61,1.00419,1.00421,1.00415,1.00415,49.25,False
'2018-05-09T22:28:00',1.00368,1.00368,1.00362,1.00364,27.24,1.00415,1.00419,1.00415,1.00416,29.5,True
'2018-05-09T22:29:00',1.00371,1.00374,1.00368,1.00369,31.23,1.00416,1.00419,1.00414,1.00417,34.74,True
'2018-05-09T22:30:00',1.00369,1.00374,1.00369,1.00374,16.24,1.00417,1.00417,1.00414,1.00416,15.11,False
'2018-05-09T22:31:00',1.00373,1.00373,1.00372,1.00372,13.36,1.00416,1.00416,1.00415,1.00415,17.71,False
'2018-05-09T22:32:00',1.00366,1.00366,1.00364,1.00365,41.75,1.00419,1.00419,1.00417,1.00418,38.25,False
'2018-05-09T22:33:00',1.00365,1.00367,1.00365,1.00367,34.71,1.00416,1.00417,1.00413,1.00413,43.25,False
'2018-05-09T22:34:00',1.00369,1.00371,1.00364,1.00367,48.99,1.00414,1.00416,1.0041,1.0041,45.37,True
'2018-05-09T22:35:00',1.00367,1.00375,1.00367,1.00372,43.61,1.0041,1.00417,1.0041,1.00414,41.57,True
'2018-05-09T22:36:00',1.00372,1.00396,1.00372,1.00395,42.36,1.00414,1.00442,1.00414,1.00438,33.83,False
'2018-05-09T22:37:00',1.00388,1.00391,1.00388,1.00389,33.0,1.00438,1.00438,1.00436,1.00436,16.83,True
'2018-05-09T22:38:00',1.00389,1.0039,1.00388,1.00388,16.0,1.00436,1.00438,1.00436,1.00438,7.62,False
'2018-05-09T22:39:00',1.00388,1.00388,1.00388,1.00388,7.75,1.00438,1.00438,1.00438,1.00438,4.5,False
'2018-05-09T22:40:00',1.00389,1.00389,1.00379,1.00379,23.75,1.00443,1.00443,1.00431,1.00433,21.75,True
'2018-05-09T22:41:00',1.00379,1.00384,1.00379,1.00383,25.5,1.00429,1.00432,1.00429,1.00432,13.61,True
'2018-05-09T22:42:00',1.00382,1.00383,1.00382,1.00383,12.75,1.00432,1.00438,1.00431,1.00433,6.37,False
'2018-05-09T22:43:00',1.00383,1.00385,1.00381,1.00381,38.25,1.00433,1.0044,1.00431,1.00431,34.12,True
'2018-05-09T22:44:00',1.00381,1.00387,1.00381,1.00384,11.0,1.00431,1.00432,1.00431,1.00432,7.99,True
'2018-05-09T22:45:00',1.0039,1.00394,1.0039,1.0039,27.61,1.00439,1.00439,1.00433,1.00433,23.49,True
'2018-05-09T22:46:00',1.00392,1.00409,1.00392,1.00395,40.12,1.00439,1.00462,1.00439,1.00453,41.49,True
'2018-05-09T22:47:00',1.00395,1.00397,1.00395,1.00397,18.0,1.00455,1.00456,1.00455,1.00456,17.1,False
'2018-05-09T22:48:00',1.00397,1.00397,1.00391,1.00391,21.1,1.00456,1.00463,1.0045,1.0045,21.22,True
'2018-05-09T22:49:00',1.00391,1.00398,1.00391,1.00398,23.75,1.0045,1.00454,1.0045,1.00454,15.84,True
'2018-05-09T22:50:00',1.00399,1.00399,1.0039,1.00398,28.5,1.00454,1.00466,1.00454,1.00465,31.49,True
'2018-05-09T22:51:00',1.00398,1.00403,1.00398,1.00403,34.0,1.00464,1.00466,1.00463,1.00465,49.75,False
'2018-05-09T22:52:00',1.004,1.00403,1.0037,1.00384,60.98,1.00464,1.00466,1.00428,1.00428,57.36,False
'2018-05-09T22:53:00',1.00384,1.00386,1.00375,1.00381,43.72,1.00428,1.00428,1.00424,1.00425,28.37,False
'2018-05-09T22:54:00',1.00378,1.0038,1.00378,1.0038,26.74,1.00422,1.00424,1.00422,1.00424,16.0,True
'2018-05-09T22:55:00',1.0038,1.00394,1.00373,1.00385,42.73,1.00424,1.00438,1.00424,1.00429,39.75,True
'2018-05-09T22:56:00',1.00386,1.00409,1.00386,1.00395,87.1,1.00429,1.00468,1.00429,1.00456,54.45,False
'2018-05-09T22:57:00',1.00392,1.00398,1.00365,1.00365,85.61,1.00456,1.00456,1.00423,1.00426,60.82,False
'2018-05-09T22:58:00',1.00365,1.00366,1.00355,1.00356,73.37,1.00432,1.00432,1.00422,1.00425,65.98,True
'2018-05-09T22:59:00',1.00355,1.00369,1.00355,1.00355,14.28,1.00425,1.00455,1.00425,1.00455,13.16,False
'2018-05-09T23:00:00',1.00333,1.00333,1.00252,1.00253,1.48,1.00446,1.00446,1.00347,1.00349,1.48,True
'2018-05-09T23:01:00',1.00271,1.00314,1.00271,1.00302,7.03,1.00391,1.00406,1.00377,1.00377,7.03,False
'2018-05-09T23:02:00',1.00302,1.00302,1.00302,1.00302,0.0,1.00377,1.00377,1.00377,1.00377,0.0,True
'2018-05-09T23:03:00',1.00374,1.00399,1.00349,1.00378,9.99,1.00467,1.00499,1.0044,1.00484,9.99,False
'2018-05-09T23:04:00',1.00336,1.00368,1.00336,1.00355,54.0,1.0053,1.0053,1.00495,1.00495,61.5,True
'2018-05-09T23:05:00',1.00354,1.00405,1.00352,1.00386,108.75,1.00494,1.00531,1.00485,1.00519,157.54,True
'2018-05-09T23:06:00',1.00384,1.00425,1.00384,1.00422,104.5,1.00518,1.00523,1.00484,1.00518,69.63,True
'2018-05-09T23:07:00',1.00422,1.00446,1.00409,1.00426,104.0,1.00518,1.00567,1.00518,1.00567,72.64,False
'2018-05-09T23:08:00',1.00423,1.00423,1.00354,1.00403,103.75,1.00567,1.00567,1.0051,1.00541,79.23,False
'2018-05-09T23:09:00',1.00402,1.00408,1.00352,1.00353,89.25,1.00541,1.0055,1.00507,1.00522,78.37,False
'2018-05-09T23:10:00',1.00357,1.00405,1.00357,1.00361,76.25,1.00522,1.00524,1.00486,1.00487,63.21,True
'2018-05-09T23:11:00',1.00361,1.00444,1.0036,1.00427,102.62,1.00487,1.00577,1.00487,1.00566,82.89,False
'2018-05-09T23:12:00',1.00427,1.00446,1.00419,1.00427,63.62,1.00565,1.00574,1.00533,1.00533,97.25,True
'2018-05-09T23:13:00',1.00427,1.00428,1.00419,1.00425,59.5,1.00533,1.00549,1.00533,1.00544,59.5,False
'2018-05-09T23:14:00',1.00425,1.00425,1.00387,1.00411,63.41,1.00536,1.00536,1.00495,1.00511,79.5,False
'2018-05-09T23:15:00',1.00413,1.00413,1.00399,1.00406,55.75,1.00511,1.00511,1.00487,1.00504,56.61,True
'2018-05-09T23:16:00',1.00406,1.00445,1.00406,1.00445,45.12,1.00504,1.00553,1.00504,1.00546,42.72,True
'2018-05-09T23:17:00',1.00445,1.00449,1.00445,1.00448,19.25,1.00546,1.00547,1.00543,1.00547,18.75,False
'2018-05-09T23:18:00',1.00446,1.00448,1.00439,1.00448,38.75,1.00538,1.00547,1.00525,1.00547,33.85,False
'2018-05-09T23:19:00',1.00448,1.00448,1.00448,1.00448,8.75,1.00547,1.00547,1.00547,1.00547,8.75,False
'2018-05-09T23:20:00',1.00423,1.0043,1.00422,1.00427,22.5,1.00568,1.00574,1.00533,1.00533,22.0,False
'2018-05-09T23:21:00',1.00435,1.00448,1.00399,1.00405,32.25,1.00521,1.00521,1.00477,1.0048,26.46,False
'2018-05-09T23:22:00',1.00403,1.00403,1.00381,1.00385,84.75,1.00475,1.00506,1.0047,1.00504,95.82,True
'2018-05-09T23:23:00',1.00386,1.00416,1.00369,1.00416,107.25,1.00505,1.0051,1.00478,1.00507,156.13,False
'2018-05-09T23:24:00',1.00416,1.00436,1.00381,1.00384,91.75,1.00505,1.00525,1.00467,1.00467,105.06,False
'2018-05-09T23:25:00',1.00376,1.00399,1.00357,1.00373,102.75,1.00478,1.00491,1.00454,1.00454,187.31,True
'2018-05-09T23:26:00',1.00374,1.00377,1.00352,1.00373,93.25,1.00453,1.00476,1.00443,1.00467,97.12,False
'2018-05-09T23:27:00',1.00372,1.00392,1.00371,1.00376,23.5,1.00467,1.00467,1.00448,1.00448,19.71,True
'2018-05-09T23:28:00',1.00377,1.00395,1.00377,1.00395,46.5,1.00448,1.00457,1.00446,1.00451,27.93,False
'2018-05-09T23:29:00',1.00395,1.00395,1.00387,1.00388,32.37,1.00451,1.00452,1.00444,1.00444,19.49,False
'2018-05-09T23:30:00',1.00386,1.00386,1.00357,1.00367,101.5,1.00449,1.00449,1.00423,1.00423,57.09,True
'2018-05-09T23:31:00',1.00367,1.004,1.00363,1.0039,80.12,1.00423,1.00435,1.00415,1.00433,48.0,True
'2018-05-09T23:32:00',1.00392,1.00408,1.00392,1.00401,46.72,1.00441,1.00459,1.00437,1.00443,35.37,False
'2018-05-09T23:33:00',1.00403,1.00403,1.00385,1.00386,27.62,1.00446,1.00446,1.0043,1.0043,18.12,False
'2018-05-09T23:34:00',1.00386,1.00386,1.00375,1.00375,22.24,1.0043,1.0043,1.00417,1.00417,13.0,True
'2018-05-09T23:35:00',1.00375,1.00406,1.00354,1.00403,63.24,1.00417,1.00453,1.004,1.00453,44.0,False
'2018-05-09T23:36:00',1.00403,1.00404,1.00376,1.00377,48.47,1.00453,1.00456,1.00439,1.0044,30.0,False
'2018-05-09T23:37:00',1.00377,1.0038,1.00376,1.00376,17.0,1.0044,1.0044,1.00433,1.00433,10.0,True
'2018-05-09T23:38:00',1.00376,1.00401,1.00376,1.00401,26.99,1.00433,1.00457,1.00433,1.00457,17.37,False
'2018-05-09T23:39:00',1.00401,1.00401,1.00398,1.00398,5.25,1.00457,1.00457,1.00454,1.00454,3.0,False
'2018-05-09T23:40:00',1.00398,1.00398,1.00395,1.00395,26.75,1.00454,1.00454,1.00451,1.00451,15.0,True
'2018-05-09T23:41:00',1.00395,1.00395,1.00393,1.00393,7.0,1.00451,1.00481,1.00451,1.00481,8.49,False
'2018-05-09T23:42:00',1.00395,1.00395,1.00383,1.00383,29.25,1.00484,1.00489,1.00482,1.00484,84.37,True
'2018-05-09T23:43:00',1.00386,1.00386,1.00386,1.00386,2.25,1.00486,1.00486,1.00486,1.00486,6.49,False
'2018-05-09T23:44:00',1.00379,1.0039,1.00377,1.00389,18.0,1.00494,1.00496,1.00445,1.00445,18.98,False
'2018-05-09T23:45:00',1.00385,1.00385,1.00371,1.00371,75.61,1.00441,1.00461,1.00433,1.00433,41.74,False
'2018-05-09T23:46:00',1.00374,1.00374,1.00364,1.00368,69.75,1.00433,1.00433,1.00419,1.00423,33.12,True
'2018-05-09T23:47:00',1.00369,1.00369,1.00362,1.00362,20.5,1.00423,1.00462,1.00423,1.00459,27.35,False
'2018-05-09T23:48:00',1.00365,1.00365,1.00358,1.00362,27.75,1.0046,1.0046,1.00422,1.00422,28.35,False
'2018-05-09T23:49:00',1.00367,1.00367,1.0036,1.00363,39.0,1.00422,1.00456,1.00414,1.00414,49.94,False
'2018-05-09T23:50:00',1.00363,1.00373,1.00358,1.00361,19.25,1.00414,1.00417,1.00414,1.00417,9.0,True
'2018-05-09T23:51:00',1.00362,1.00367,1.00362,1.00367,19.5,1.00417,1.00425,1.00417,1.00419,9.37,True
'2018-05-09T23:52:00',1.00367,1.0038,1.00358,1.00372,80.0,1.00427,1.00429,1.00408,1.00426,44.12,True
'2018-05-09T23:53:00',1.00371,1.00378,1.0037,1.00378,19.75,1.00426,1.00446,1.00426,1.00428,10.5,False
'2018-05-09T23:54:00',1.00378,1.00378,1.00374,1.00377,30.73,1.00428,1.00429,1.00428,1.00428,19.0,True
'2018-05-09T23:55:00',1.00377,1.00381,1.00374,1.00381,22.5,1.00428,1.00438,1.00426,1.00434,13.0,False
'2018-05-09T23:56:00',1.0038,1.0038,1.0037,1.00375,39.11,1.0043,1.00439,1.00428,1.00428,24.49,True
'2018-05-09T23:57:00',1.00375,1.00379,1.00374,1.00379,53.72,1.00428,1.00436,1.00428,1.00432,33.12,True
'2018-05-09T23:58:00',1.00384,1.00416,1.00378,1.00406,69.61,1.00435,1.00462,1.00429,1.00461,78.49,False
'2018-05-09T23:59:00',1.00406,1.00415,1.00392,1.00393,28.69,1.00455,1.00467,1.00438,1.00446,35.89,False
'2018-05-10T00:00:00',1.00392,1.00406,1.00364,1.00394,42.56,1.00445,1.00456,1.00401,1.00432,56.61,True
'2018-05-10T00:01:00',1.00394,1.00413,1.00394,1.00404,23.85,1.00435,1.00449,1.00432,1.00447,34.86,False
'2018-05-10T00:02:00',1.00404,1.00416,1.00399,1.00399,16.05,1.00446,1.00459,1.00442,1.00442,17.59,False
'2018-05-10T00:03:00',1.00397,1.00397,1.00385,1.00389,11.87,1.00434,1.00434,1.00426,1.00427,19.87,True
'2018-05-10T00:04:00',1.00392,1.00411,1.00384,1.00411,79.24,1.00427,1.00472,1.00427,1.00454,47.11,True
'2018-05-10T00:05:00',1.00411,1.00418,1.00403,1.00411,57.87,1.0046,1.00464,1.00447,1.00458,36.12,True
'2018-05-10T00:06:00',1.00411,1.00416,1.00404,1.00416,33.87,1.00458,1.0049,1.00455,1.00459,29.25,True
'2018-05-10T00:07:00',1.00416,1.00416,1.00405,1.00405,10.99,1.00459,1.00486,1.00459,1.00486,9.75,True
'2018-05-10T00:08:00',1.00406,1.00408,1.00404,1.00406,42.75,1.00487,1.00488,1.00483,1.00485,53.25,True
'2018-05-10T00:09:00',1.00405,1.00417,1.00405,1.00417,10.74,1.00481,1.00481,1.0046,1.0048,9.37,False
'2018-05-10T00:10:00',1.00421,1.00427,1.00399,1.00411,59.6,1.00477,1.00477,1.00443,1.00454,36.37,True
'2018-05-10T00:11:00',1.00411,1.00439,1.00411,1.00439,47.73,1.00454,1.00482,1.00454,1.00482,27.0,False
'2018-05-10T00:12:00',1.00439,1.00439,1.00399,1.00415,71.24,1.00482,1.00482,1.00451,1.00458,40.37,False
'2018-05-10T00:13:00',1.00415,1.00415,1.00411,1.00413,24.49,1.00458,1.00458,1.00454,1.00456,15.0,True
'2018-05-10T00:14:00',1.00414,1.00426,1.00413,1.00426,38.25,1.00456,1.00469,1.00456,1.00469,19.0,True
'2018-05-10T00:15:00',1.00428,1.00442,1.00423,1.00442,27.74,1.00471,1.00485,1.00466,1.00485,21.0,True
'2018-05-10T00:16:00',1.00442,1.00457,1.00442,1.00457,20.99,1.00485,1.00512,1.00485,1.005,23.74,True
'2018-05-10T00:17:00',1.00457,1.00466,1.00457,1.0046,19.0,1.005,1.00509,1.005,1.00503,29.47,False
'2018-05-10T00:18:00',1.0046,1.00463,1.00443,1.00443,25.11,1.00503,1.00512,1.00483,1.00483,28.73,True
'2018-05-10T00:19:00',1.00442,1.00447,1.0044,1.00447,8.87,1.0048,1.00485,1.00478,1.00485,8.49,True
'2018-05-10T00:20:00',1.00447,1.00449,1.00447,1.00449,10.37,1.00485,1.00493,1.00485,1.00493,13.21,True
'2018-05-10T00:21:00',1.0045,1.00463,1.00448,1.0046,26.47,1.00493,1.00508,1.00491,1.00495,29.96,False
'2018-05-10T00:22:00',1.00462,1.00462,1.00456,1.00456,6.25,1.00497,1.00497,1.0049,1.00493,5.0,False
'2018-05-10T00:23:00',1.00456,1.00456,1.00456,1.00456,13.72,1.00493,1.00493,1.00491,1.00491,10.0,False
'2018-05-10T00:24:00',1.00456,1.0046,1.00444,1.00448,18.98,1.00491,1.00495,1.00485,1.00485,16.12,False
'2018-05-10T00:25:00',1.00443,1.00443,1.00435,1.00442,4.37,1.00483,1.00483,1.00476,1.00476,4.5,False
'2018-05-10T00:26:00',1.00424,1.00425,1.00424,1.00425,4.5,1.0049,1.00491,1.0049,1.00491,4.5,False
'2018-05-10T00:27:00',1.00424,1.00429,1.00423,1.00423,22.5,1.0049,1.00495,1.0049,1.00491,22.5,True
'2018-05-10T00:28:00',1.00423,1.00443,1.00423,1.00443,19.12,1.00489,1.00495,1.00478,1.00478,18.75,True
'2018-05-10T00:29:00',1.00445,1.00456,1.00445,1.00454,6.0,1.00479,1.00492,1.00479,1.00489,6.0,False
'2018-05-10T00:30:00',1.00453,1.00453,1.00438,1.00453,5.37,1.00487,1.00487,1.00475,1.00487,5.0,False
'2018-05-10T00:31:00',1.00437,1.00437,1.00437,1.00437,2.25,1.00502,1.00502,1.00502,1.00502,2.25,False
'2018-05-10T00:32:00',1.00435,1.00452,1.00431,1.00438,15.25,1.00503,1.00505,1.00475,1.00475,15.74,True
'2018-05-10T00:33:00',1.00424,1.00455,1.00424,1.00452,12.75,1.0049,1.0049,1.00483,1.00486,13.25,True
'2018-05-10T00:34:00',1.00443,1.00454,1.00443,1.00454,13.61,1.00492,1.00492,1.00484,1.00489,11.24,False
'2018-05-10T00:35:00',1.00452,1.00466,1.00441,1.00451,29.48,1.00486,1.00514,1.00484,1.00488,25.5,False
'2018-05-10T00:36:00',1.00451,1.00451,1.00449,1.00449,2.0,1.00485,1.00485,1.00484,1.00484,2.0,False
'2018-05-10T00:37:00',1.00441,1.0045,1.00441,1.00449,4.75,1.0048,1.00485,1.0048,1.00483,4.0,False
'2018-05-10T00:38:00',1.00447,1.00447,1.00431,1.00435,31.21,1.00482,1.00482,1.00468,1.0047,25.0,False
'2018-05-10T00:39:00',1.00438,1.00444,1.00423,1.00427,22.6,1.00474,1.0048,1.00463,1.00463,19.0,True
'2018-05-10T00:40:00',1.00431,1.0045,1.00429,1.0045,18.48,1.00467,1.00488,1.00467,1.00484,18.23,False
'2018-05-10T00:41:00',1.00438,1.00449,1.00438,1.00449,2.75,1.00499,1.00499,1.00484,1.00484,4.75,False
'2018-05-10T00:42:00',1.00442,1.00447,1.00442,1.00447,5.62,1.00483,1.00483,1.0048,1.00482,5.0,False
'2018-05-10T00:43:00',1.00445,1.00447,1.00433,1.00434,29.84,1.00479,1.00484,1.00468,1.00468,23.0,True
'2018-05-10T00:44:00',1.00434,1.00438,1.00433,1.00437,8.61,1.00468,1.00474,1.00468,1.00471,8.0,False
'2018-05-10T00:45:00',1.00436,1.00441,1.0042,1.00424,25.96,1.0047,1.00478,1.00457,1.00469,23.35,True
'2018-05-10T00:46:00',1.00424,1.00435,1.00424,1.00435,11.36,1.00469,1.00472,1.00463,1.0047,12.86,False
'2018-05-10T00:47:00',1.0043,1.0043,1.00424,1.00428,6.37,1.00464,1.00469,1.00463,1.00463,7.87,True
'2018-05-10T00:48:00',1.00418,1.00436,1.00416,1.00436,8.5,1.00476,1.00476,1.0046,1.00471,8.87,True
'2018-05-10T00:49:00',1.00426,1.00438,1.00423,1.00434,8.5,1.00484,1.00484,1.00472,1.00477,9.24,False
'2018-05-10T00:50:00',1.00434,1.00437,1.00408,1.00426,38.34,1.00477,1.00477,1.00452,1.00461,27.23,False
'2018-05-10T00:51:00',1.00426,1.00426,1.00417,1.00417,11.11,1.00461,1.00463,1.00456,1.00456,10.0,True
'2018-05-10T00:52:00',1.00408,1.00427,1.00408,1.00427,6.74,1.00467,1.00467,1.00456,1.00461,6.25,False
'2018-05-10T00:53:00',1.00426,1.00426,1.00419,1.00425,6.74,1.0046,1.0046,1.00455,1.00459,6.0,False
'2018-05-10T00:54:00',1.0042,1.00422,1.00418,1.00422,3.12,1.00454,1.00459,1.00453,1.00459,3.0,True
'2018-05-10T00:55:00',1.00422,1.00426,1.00416,1.00426,9.36,1.00459,1.00474,1.00459,1.0046,8.25,False
'2018-05-10T00:56:00',1.00417,1.00417,1.00417,1.00417,2.25,1.00475,1.00475,1.00475,1.00475,2.25,False
'2018-05-10T00:57:00',1.00418,1.00421,1.00415,1.00418,14.87,1.00475,1.00475,1.0045,1.00453,14.75,False
'2018-05-10T00:58:00',1.00414,1.00416,1.0041,1.00411,7.0,1.00449,1.0045,1.00444,1.00446,7.0,False
'2018-05-10T00:59:00',1.00409,1.00411,1.004,1.004,9.0,1.00443,1.00445,1.00435,1.00435,9.0,False
'2018-05-10T01:00:00',1.00399,1.00399,1.00379,1.00381,24.37,1.00433,1.0044,1.00415,1.00415,24.86,False
'2018-05-10T01:01:00',1.00381,1.00382,1.00359,1.00374,80.94,1.00415,1.00426,1.00397,1.00409,70.23,True
'2018-05-10T01:02:00',1.00378,1.00384,1.00376,1.00376,13.0,1.00412,1.0042,1.0041,1.0041,14.24,True
'2018-05-10T01:03:00',1.00373,1.0038,1.00365,1.0038,40.83,1.0041,1.00418,1.00406,1.00415,36.11,True
'2018-05-10T01:04:00',1.00382,1.00392,1.00378,1.00392,12.0,1.00416,1.00427,1.00415,1.00427,14.37,True
'2018-05-10T01:05:00',1.00392,1.00413,1.00392,1.00412,40.0,1.00427,1.00453,1.00426,1.00453,63.67,True
'2018-05-10T01:06:00',1.00412,1.00424,1.00405,1.00424,25.37,1.00453,1.00458,1.00444,1.00458,29.59,True
'2018-05-10T01:07:00',1.00424,1.00427,1.00424,1.00425,25.98,1.00458,1.00461,1.00458,1.0046,17.0,False
'2018-05-10T01:08:00',1.00418,1.00429,1.00418,1.00423,50.08,1.0046,1.00465,1.00456,1.00458,39.0,True
'2018-05-10T01:09:00',1.0042,1.00429,1.0042,1.00425,19.47,1.00456,1.00463,1.00456,1.0046,15.0,True
'2018-05-10T01:10:00',1.00425,1.00433,1.00423,1.00433,21.37,1.00467,1.00474,1.00464,1.00469,16.12,False
'2018-05-10T01:11:00',1.00423,1.00432,1.00414,1.00417,65.23,1.00484,1.00484,1.00449,1.00452,37.75,False
'2018-05-10T01:12:00',1.00421,1.00421,1.00403,1.00403,34.61,1.00456,1.00456,1.00438,1.00438,27.12,False
'2018-05-10T01:13:00',1.00401,1.00404,1.00393,1.00396,29.0,1.00435,1.00442,1.00431,1.00436,41.82,False
'2018-05-10T01:14:00',1.00399,1.00399,1.00391,1.00393,25.0,1.00433,1.00437,1.00428,1.00428,31.82,False
'2018-05-10T01:15:00',1.00386,1.00391,1.0038,1.00391,19.37,1.00421,1.00434,1.00414,1.00425,24.99,False
'2018-05-10T01:16:00',1.00385,1.00391,1.00371,1.00383,27.23,1.00425,1.00425,1.00414,1.00418,30.23,False
'2018-05-10T01:17:00',1.00383,1.00391,1.00371,1.0038,23.75,1.00424,1.00431,1.00411,1.00416,29.11,True
'2018-05-10T01:18:00',1.00382,1.00416,1.00373,1.00415,43.73,1.00417,1.00456,1.00409,1.00449,44.45,False
'2018-05-10T01:19:00',1.00413,1.00415,1.00406,1.00408,46.59,1.00449,1.00459,1.00445,1.00451,54.58,False
'2018-05-10T01:20:00',1.00407,1.00407,1.00396,1.00403,36.56,1.0045,1.0045,1.00433,1.00441,47.95,True
'2018-05-10T01:21:00',1.00405,1.00407,1.00403,1.00407,24.84,1.00443,1.00443,1.00441,1.00441,30.2,True
'2018-05-10T01:22:00',1.00405,1.0042,1.00399,1.0041,40.48,1.0044,1.00459,1.00439,1.00446,55.06,True
'2018-05-10T01:23:00',1.00408,1.0042,1.00403,1.0042,43.6,1.00445,1.00468,1.00442,1.00455,36.73,True
'2018-05-10T01:24:00',1.00418,1.0044,1.00413,1.00436,28.37,1.00459,1.00475,1.0045,1.00471,29.45,True
'2018-05-10T01:25:00',1.00438,1.00442,1.00427,1.00437,28.73,1.00473,1.00484,1.00468,1.00471,38.1,False
'2018-05-10T01:26:00',1.00437,1.0044,1.00419,1.00431,56.22,1.00471,1.00477,1.00465,1.00465,71.95,True
'2018-05-10T01:27:00',1.00432,1.0045,1.00431,1.0045,35.74,1.00467,1.00504,1.00467,1.00487,28.73,False
'2018-05-10T01:28:00',1.00451,1.00451,1.00439,1.00441,30.37,1.00485,1.00487,1.00475,1.00476,35.33,False
'2018-05-10T01:29:00',1.00435,1.00447,1.00435,1.0044,23.86,1.00476,1.00488,1.00472,1.00474,26.85,False
'2018-05-10T01:30:00',1.00441,1.00444,1.00436,1.00436,11.12,1.00475,1.00482,1.00475,1.00477,12.85,False
'2018-05-10T01:31:00',1.00439,1.00451,1.00432,1.00436,38.1,1.00474,1.00488,1.00468,1.0047,47.19,False
'2018-05-10T01:32:00',1.00437,1.00439,1.00427,1.00433,21.96,1.00472,1.00476,1.00465,1.00467,21.86,True
'2018-05-10T01:33:00',1.0043,1.00443,1.0043,1.00437,20.49,1.00465,1.00488,1.00465,1.00471,22.97,True
'2018-05-10T01:34:00',1.00435,1.0044,1.00424,1.00439,23.99,1.00469,1.00483,1.00463,1.00473,22.98,False
'2018-05-10T01:35:00',1.00439,1.00441,1.00438,1.00438,7.0,1.00473,1.00475,1.00472,1.00472,7.86,False
'2018-05-10T01:36:00',1.00428,1.00437,1.00425,1.00428,17.74,1.00483,1.00484,1.00468,1.00468,16.86,True
'2018-05-10T01:37:00',1.00429,1.00451,1.00426,1.00439,79.8,1.00464,1.00491,1.00463,1.00473,75.43,True
'2018-05-10T01:38:00',1.00432,1.00478,1.00425,1.00478,42.37,1.00473,1.00522,1.00471,1.00512,49.35,False
'2018-05-10T01:39:00',1.00479,1.00479,1.00467,1.00468,9.0,1.00514,1.00514,1.00503,1.00503,9.12,True
'2018-05-10T01:40:00',1.0047,1.00481,1.00461,1.00481,37.47,1.00505,1.00518,1.00504,1.00515,38.83,False
'2018-05-10T01:41:00',1.00479,1.0048,1.00457,1.00457,21.99,1.00514,1.00514,1.00491,1.00491,24.73,False
'2018-05-10T01:42:00',1.00455,1.00455,1.00423,1.0043,50.49,1.00489,1.00489,1.00461,1.00473,83.24,True
'2018-05-10T01:43:00',1.0043,1.00461,1.00429,1.00457,52.85,1.00474,1.00505,1.00473,1.00499,53.47,True
'2018-05-10T01:44:00',1.00455,1.00468,1.00455,1.00459,75.29,1.00498,1.00511,1.00498,1.00502,65.08,False
'2018-05-10T01:45:00',1.00459,1.0046,1.0045,1.00454,40.3,1.00502,1.00508,1.00497,1.00497,41.42,True
'2018-05-10T01:46:00',1.00454,1.00471,1.0045,1.00461,138.64,1.00497,1.00511,1.00491,1.00502,135.42,True
'2018-05-10T01:47:00',1.00461,1.00486,1.00459,1.00479,70.47,1.00502,1.00526,1.00496,1.0052,68.73,False
'2018-05-10T01:48:00',1.00478,1.00483,1.0047,1.00472,50.24,1.00515,1.00519,1.00506,1.00507,50.37,True
'2018-05-10T01:49:00',1.00471,1.00482,1.00469,1.00481,24.08,1.00505,1.00523,1.00504,1.00515,23.49,False
'2018-05-10T01:50:00',1.00482,1.00485,1.00462,1.00464,61.52,1.00517,1.0052,1.00497,1.00498,49.0,True
'2018-05-10T01:51:00',1.00464,1.00472,1.00454,1.00468,80.69,1.00498,1.0051,1.00494,1.00502,61.36,True
'2018-05-10T01:52:00',1.00467,1.00479,1.00458,1.00479,100.64,1.00501,1.00513,1.00494,1.00513,97.03,True
'2018-05-10T01:53:00',1.00476,1.00512,1.00467,1.00498,96.07,1.00513,1.00548,1.00508,1.00541,83.69,True
'2018-05-10T01:54:00',1.00498,1.00521,1.00496,1.0052,107.25,1.00541,1.00562,1.00539,1.00562,64.32,True
'2018-05-10T01:55:00',1.00525,1.00543,1.00523,1.0054,87.75,1.00564,1.0059,1.00564,1.00583,46.56,True
'2018-05-10T01:56:00',1.0054,1.00564,1.0054,1.00552,69.59,1.00583,1.0061,1.00583,1.00601,55.95,False
'2018-05-10T01:57:00',1.00555,1.00556,1.00528,1.00553,85.6,1.00606,1.00606,1.00573,1.00599,78.95,False
'2018-05-10T01:58:00',1.00559,1.00565,1.00535,1.00535,63.09,1.00609,1.00609,1.00575,1.00575,59.72,False
'2018-05-10T01:59:00',1.00535,1.00536,1.00526,1.00526,37.59,1.00575,1.0058,1.00567,1.0057,48.87,False
'2018-05-10T02:00:00',1.00536,1.00548,1.00517,1.00521,106.07,1.00563,1.00585,1.00556,1.00562,152.21,False
'2018-05-10T02:01:00',1.00521,1.00527,1.00492,1.00492,116.83,1.00561,1.00564,1.00539,1.00543,147.2,True
'2018-05-10T02:02:00',1.00496,1.00511,1.00493,1.00504,112.61,1.00544,1.00552,1.00538,1.00544,87.92,True
'2018-05-10T02:03:00',1.00504,1.00557,1.00489,1.00557,105.97,1.00546,1.00606,1.00538,1.00606,152.35,False
'2018-05-10T02:04:00',1.00557,1.00564,1.00538,1.00541,111.98,1.00604,1.00615,1.00588,1.00589,112.72,True
'2018-05-10T02:05:00',1.0054,1.00569,1.0054,1.00563,123.29,1.00593,1.00615,1.00593,1.00615,146.39,True
'2018-05-10T02:06:00',1.00565,1.00573,1.00551,1.00572,119.3,1.00617,1.00622,1.006,1.00607,107.17,True
'2018-05-10T02:07:00',1.00571,1.00577,1.00564,1.00577,58.71,1.00606,1.00615,1.00599,1.00612,83.65,True
'2018-05-10T02:08:00',1.00575,1.00592,1.00575,1.00584,62.45,1.00612,1.00627,1.00611,1.00619,96.57,False
'2018-05-10T02:09:00',1.0058,1.00585,1.00569,1.00579,97.55,1.00618,1.00628,1.00605,1.00616,92.26,True
'2018-05-10T02:10:00',1.00579,1.00621,1.00579,1.00608,98.26,1.00616,1.00665,1.00616,1.00654,114.33,False
'2018-05-10T02:11:00',1.00608,1.00616,1.00587,1.00602,95.56,1.00654,1.00661,1.0064,1.00649,167.24,True
'2018-05-10T02:12:00',1.00605,1.00626,1.00603,1.0062,79.31,1.00648,1.00668,1.00647,1.00662,101.34,False
'2018-05-10T02:13:00',1.0062,1.00634,1.00615,1.0062,83.43,1.00662,1.00676,1.00656,1.00662,149.99,True
'2018-05-10T02:14:00',1.0062,1.00632,1.0061,1.00623,101.68,1.00659,1.00674,1.0065,1.00658,144.46,False
'2018-05-10T02:15:00',1.00623,1.00623,1.00581,1.00603,149.4,1.00658,1.00658,1.00619,1.00651,247.82,True
'2018-05-10T02:16:00',1.00603,1.00629,1.00597,1.00603,125.27,1.00654,1.00673,1.00643,1.00652,217.23,True
'2018-05-10T02:17:00',1.00605,1.00614,1.00601,1.00611,72.41,1.00649,1.00656,1.00647,1.00649,116.5,False
'2018-05-10T02:18:00',1.00611,1.00613,1.00591,1.00606,86.16,1.00653,1.00661,1.00638,1.00647,110.15,False
'2018-05-10T02:19:00',1.00606,1.0061,1.00593,1.00606,46.33,1.00647,1.00649,1.00633,1.00641,64.81,False
'2018-05-10T02:20:00',1.00602,1.00606,1.00596,1.00606,38.75,1.00637,1.00641,1.00633,1.00641,61.34,True
'2018-05-10T02:21:00',1.00604,1.00621,1.00603,1.00621,36.12,1.00639,1.00656,1.00639,1.00656,56.22,False
'2018-05-10T02:22:00',1.00621,1.00621,1.00608,1.00614,29.24,1.00656,1.00656,1.00643,1.00649,42.1,False
'2018-05-10T02:23:00',1.00616,1.00621,1.00602,1.0061,50.49,1.00651,1.00659,1.00643,1.00645,57.42,True
'2018-05-10T02:24:00',1.00608,1.00615,1.00606,1.00613,30.87,1.00643,1.00653,1.00641,1.00648,36.83,True
'2018-05-10T02:25:00',1.00613,1.00615,1.00605,1.00614,16.0,1.00655,1.00655,1.0064,1.00649,19.12,True
'2018-05-10T02:26:00',1.00615,1.00627,1.00613,1.00618,23.5,1.0065,1.00665,1.00648,1.00653,30.57,False
'2018-05-10T02:27:00',1.00616,1.00625,1.00606,1.00618,38.0,1.00651,1.00667,1.00642,1.00653,53.57,True
'2018-05-10T02:28:00',1.00618,1.00639,1.00618,1.0063,29.0,1.00653,1.00672,1.00653,1.00665,39.69,False
'2018-05-10T02:29:00',1.0063,1.0063,1.00615,1.00615,29.0,1.00665,1.0067,1.0065,1.0065,48.22,False
'2018-05-10T02:30:00',1.00616,1.00616,1.00597,1.00609,33.12,1.00651,1.00651,1.00637,1.0065,60.34,True
'2018-05-10T02:31:00',1.00609,1.00628,1.00606,1.0062,54.74,1.0065,1.00663,1.00644,1.00655,84.94,False
'2018-05-10T02:32:00',1.0062,1.0062,1.006,1.00602,62.6,1.00655,1.00655,1.00635,1.00637,96.56,True
'2018-05-10T02:33:00',1.00599,1.00607,1.00589,1.00607,58.87,1.00634,1.00648,1.00627,1.00642,70.55,False
'2018-05-10T02:34:00',1.00608,1.00612,1.00598,1.00599,59.66,1.00643,1.00652,1.00637,1.00637,53.71,False
'2018-05-10T02:35:00',1.00599,1.006,1.00588,1.00592,68.76,1.00637,1.00644,1.00623,1.00627,50.75,True
'2018-05-10T02:36:00',1.00592,1.00607,1.0059,1.00602,70.54,1.00627,1.00648,1.00625,1.00637,58.56,False
'2018-05-10T02:37:00',1.00602,1.00611,1.00588,1.00596,120.81,1.00637,1.00657,1.00627,1.00631,67.61,False
'2018-05-10T02:38:00',1.00596,1.00597,1.00576,1.00578,108.96,1.00629,1.00636,1.00615,1.00615,69.46,False
'2018-05-10T02:39:00',1.00578,1.00578,1.00562,1.00573,105.25,1.00615,1.00626,1.00602,1.00611,65.85,False
'2018-05-10T02:40:00',1.00572,1.00579,1.00557,1.00565,125.3,1.0061,1.00617,1.00597,1.00602,82.2,False
'2018-05-10T02:41:00',1.00563,1.00563,1.00547,1.00548,95.71,1.00601,1.00606,1.00582,1.00583,61.69,False
'2018-05-10T02:42:00',1.00548,1.00555,1.00532,1.00537,191.23,1.00583,1.00593,1.00572,1.00578,137.11,True
'2018-05-10T02:43:00',1.0054,1.00562,1.00539,1.00546,88.0,1.00577,1.00606,1.00577,1.00583,90.63,False
'2018-05-10T02:44:00',1.0055,1.00555,1.00522,1.00522,72.33,1.00588,1.00593,1.00563,1.00563,80.41,True
'2018-05-10T02:45:00',1.00522,1.00536,1.00521,1.00528,93.95,1.00563,1.00578,1.00562,1.00566,94.21,True
'2018-05-10T02:46:00',1.00528,1.00537,1.0052,1.00536,80.31,1.00565,1.00583,1.00558,1.00572,92.14,False
'2018-05-10T02:47:00',1.00533,1.00539,1.00509,1.00516,81.19,1.00574,1.00578,1.00549,1.00558,99.51,False
'2018-05-10T02:48:00',1.00516,1.00528,1.00512,1.00518,82.94,1.00558,1.00566,1.0055,1.00553,75.67,True
'2018-05-10T02:49:00',1.00518,1.00525,1.00513,1.00525,53.32,1.00553,1.00563,1.00553,1.0056,34.22,True
'2018-05-10T02:50:00',1.00525,1.00537,1.00511,1.0053,52.34,1.0056,1.00574,1.00556,1.00571,51.61,False
'2018-05-10T02:51:00',1.00528,1.00528,1.00499,1.00509,74.44,1.00567,1.00567,1.00541,1.00544,110.59,True
'2018-05-10T02:52:00',1.00509,1.00526,1.00509,1.00513,113.35,1.0055,1.0056,1.00546,1.00547,72.06,True
'2018-05-10T02:53:00',1.00513,1.00521,1.00512,1.00516,102.57,1.00547,1.00563,1.00547,1.00551,59.96,True
'2018-05-10T02:54:00',1.00516,1.00563,1.00514,1.00563,85.29,1.00551,1.00596,1.00549,1.00596,74.79,False
'2018-05-10T02:55:00',1.00551,1.00552,1.00522,1.00523,137.65,1.00587,1.00592,1.00561,1.00563,80.33,True
'2018-05-10T02:56:00',1.00525,1.00538,1.00524,1.00526,102.71,1.00563,1.00573,1.00563,1.00567,74.23,False
'2018-05-10T02:57:00',1.00526,1.00527,1.00505,1.00525,132.2,1.00567,1.00568,1.00549,1.0056,139.84,False
'2018-05-10T02:58:00',1.00524,1.00525,1.00483,1.00483,66.18,1.00559,1.00562,1.00532,1.00534,67.33,False
'2018-05-10T02:59:00',1.00487,1.00487,1.00464,1.0047,100.14,1.00535,1.00538,1.00514,1.0052,98.6,False
'2018-05-10T03:00:00',1.00469,1.00474,1.00465,1.00465,88.42,1.00519,1.00522,1.0051,1.00518,65.18,False
'2018-05-10T03:01:00',1.00465,1.00465,1.00441,1.00457,124.22,1.00515,1.00515,1.00491,1.005,84.05,True
'2018-05-10T03:02:00',1.00458,1.00476,1.00453,1.00465,85.03,1.00502,1.00515,1.00498,1.00502,67.19,False
'2018-05-10T03:03:00',1.00465,1.00465,1.00449,1.00449,83.79,1.00502,1.00506,1.00487,1.0049,77.06,False
'2018-05-10T03:04:00',1.00449,1.00462,1.00446,1.00446,67.92,1.0049,1.005,1.00487,1.00487,52.47,False
'2018-05-10T03:05:00',1.00439,1.00456,1.00437,1.00446,80.33,1.00487,1.00492,1.00474,1.00487,48.86,False
'2018-05-10T03:06:00',1.00446,1.00446,1.00405,1.00415,114.58,1.00487,1.00489,1.00453,1.00463,68.05,False
'2018-05-10T03:07:00',1.00411,1.00421,1.00381,1.00396,106.22,1.00459,1.00463,1.00434,1.00445,89.07,True
'2018-05-10T03:08:00',1.00393,1.0042,1.00393,1.00407,96.07,1.00443,1.00464,1.00443,1.00458,113.36,False
'2018-05-10T03:09:00',1.00411,1.00419,1.00381,1.00391,105.29,1.0046,1.00466,1.00431,1.00441,107.78,True
'2018-05-10T03:10:00',1.00391,1.00436,1.00381,1.00429,183.12,1.00441,1.00483,1.00434,1.00477,149.09,True
'2018-05-10T03:11:00',1.00427,1.00446,1.00419,1.0044,161.08,1.00474,1.00498,1.00466,1.00492,121.65,False
'2018-05-10T03:12:00',1.00442,1.00446,1.00419,1.00441,154.3,1.00489,1.0049,1.00469,1.0049,156.29,False
'2018-05-10T03:13:00',1.00443,1.00455,1.00428,1.00438,110.24,1.0049,1.00495,1.00469,1.00488,106.66,False
'2018-05-10T03:14:00',1.00441,1.00441,1.00395,1.00425,164.7,1.00485,1.00485,1.00441,1.00483,142.07,True
'2018-05-10T03:15:00',1.00425,1.00445,1.00413,1.00434,107.0,1.00477,1.00498,1.00466,1.00484,107.86,True
'2018-05-10T03:16:00',1.00433,1.00451,1.00425,1.00441,56.0,1.00481,1.00497,1.00473,1.00484,56.0,False
'2018-05-10T03:17:00',1.00439,1.00448,1.00433,1.0044,56.0,1.00483,1.00491,1.0047,1.00475,56.0,True
'2018-05-10T03:18:00',1.00439,1.00456,1.00439,1.00454,36.0,1.00482,1.00496,1.00477,1.00489,37.0,False
'2018-05-10T03:19:00',1.00452,1.00452,1.00411,1.00426,62.99,1.00487,1.00489,1.00463,1.00468,62.0,False
'2018-05-10T03:20:00',1.00425,1.00433,1.00404,1.00417,116.51,1.00467,1.00475,1.00452,1.00459,109.07,True
'2018-05-10T03:21:00',1.00417,1.00446,1.00415,1.00445,81.41,1.00459,1.00483,1.00458,1.00483,133.92,False
'2018-05-10T03:22:00',1.00445,1.00465,1.00429,1.00429,124.92,1.00485,1.00509,1.00475,1.00475,165.06,False
'2018-05-10T03:23:00',1.00429,1.0043,1.00413,1.00428,90.35,1.00476,1.00476,1.00457,1.00473,121.58,False
'2018-05-10T03:24:00',1.00428,1.00437,1.00407,1.00412,75.06,1.00473,1.00478,1.00445,1.00456,139.24,False
'2018-05-10T03:25:00',1.00412,1.00412,1.0039,1.00401,92.1,1.00456,1.00461,1.00432,1.00442,146.77,True
'2018-05-10T03:26:00',1.00401,1.00417,1.00401,1.00412,38.5,1.0044,1.00453,1.0044,1.00452,80.1,False
'2018-05-10T03:27:00',1.00409,1.00409,1.004,1.004,59.06,1.00449,1.00451,1.0044,1.0044,79.82,True
'2018-05-10T03:28:00',1.004,1.00406,1.00391,1.00403,83.46,1.0044,1.00461,1.00436,1.00461,68.7,True
'2018-05-10T03:29:00',1.00409,1.00424,1.00406,1.00415,87.21,1.00455,1.00471,1.00455,1.00469,90.68,False
'2018-05-10T03:30:00',1.00416,1.00427,1.00391,1.00396,114.0,1.00465,1.00468,1.00428,1.00438,115.15,True
'2018-05-10T03:31:00',1.00396,1.00418,1.00389,1.00408,155.39,1.00438,1.00471,1.00436,1.00455,102.17,True
'2018-05-10T03:32:00',1.00402,1.0044,1.00399,1.0044,86.19,1.00455,1.00485,1.00447,1.00483,119.25,False
'2018-05-10T03:33:00',1.00437,1.00444,1.00425,1.00439,142.0,1.00483,1.00497,1.00473,1.00484,201.18,False
'2018-05-10T03:34:00',1.00439,1.00439,1.00412,1.00421,120.14,1.00482,1.00482,1.00458,1.00463,178.02,False
'2018-05-10T03:35:00',1.00422,1.0043,1.004,1.00407,181.01,1.00465,1.00482,1.00452,1.00457,161.97,False
'2018-05-10T03:36:00',1.00404,1.00413,1.0037,1.00376,171.21,1.00451,1.00456,1.00419,1.00423,149.23,True
'2018-05-10T03:37:00',1.00375,1.00405,1.00375,1.00398,157.13,1.00426,1.00453,1.00423,1.00447,152.63,False
'2018-05-10T03:38:00',1.00396,1.00408,1.00387,1.00399,130.01,1.00442,1.00453,1.00432,1.0044,108.29,True
'2018-05-10T03:39:00',1.00399,1.00408,1.00377,1.00403,165.41,1.0044,1.00453,1.00424,1.00438,144.27,False
'2018-05-10T03:40:00',1.00401,1.00404,1.00378,1.004,119.64,1.00436,1.00444,1.0042,1.00435,112.05,True
'2018-05-10T03:41:00',1.00394,1.00417,1.00394,1.00406,204.0,1.00435,1.00463,1.00434,1.00447,166.73,True
'2018-05-10T03:42:00',1.00403,1.00418,1.00393,1.00418,109.68,1.00444,1.00464,1.00441,1.00462,130.5,False
'2018-05-10T03:43:00',1.00423,1.00423,1.00397,1.00409,97.36,1.00458,1.00459,1.00436,1.00451,123.48,False
'2018-05-10T03:44:00',1.00409,1.00413,1.00384,1.00397,150.87,1.00451,1.00461,1.00435,1.00435,143.53,False
'2018-05-10T03:45:00',1.00399,1.0041,1.00376,1.00394,134.38,1.00439,1.00447,1.00426,1.00432,124.65,True
'2018-05-10T03:46:00',1.00395,1.00436,1.00395,1.00423,118.5,1.00433,1.00483,1.00433,1.00469,131.83,True
'2018-05-10T03:47:00',1.00423,1.00431,1.00413,1.00431,141.48,1.00469,1.0048,1.00456,1.0048,157.47,True
'2018-05-10T03:48:00',1.00433,1.00468,1.00428,1.00465,131.92,1.00477,1.00517,1.00477,1.00517,127.23,False
'2018-05-10T03:49:00',1.00465,1.00466,1.00446,1.00448,107.12,1.00516,1.00519,1.00498,1.00498,133.43,False
'2018-05-10T03:50:00',1.00448,1.00448,1.00431,1.00447,91.79,1.00498,1.00498,1.00478,1.00491,95.68,False
'2018-05-10T03:51:00',1.00446,1.00461,1.00441,1.00441,108.5,1.00493,1.00507,1.0049,1.00491,111.79,False
'2018-05-10T03:52:00',1.00441,1.00451,1.00415,1.00419,124.11,1.00492,1.00496,1.00462,1.00469,156.93,True
'2018-05-10T03:53:00',1.00422,1.00442,1.00419,1.0044,178.94,1.00469,1.00485,1.00466,1.00484,132.88,True
'2018-05-10T03:54:00',1.00442,1.00458,1.00432,1.00448,138.63,1.00486,1.00502,1.00474,1.0049,109.93,False
'2018-05-10T03:55:00',1.0045,1.00452,1.00426,1.00438,130.23,1.0049,1.00497,1.00468,1.00473,108.05,False
'2018-05-10T03:56:00',1.00438,1.00447,1.00386,1.00406,158.47,1.00473,1.00491,1.00436,1.00459,171.51,True
'2018-05-10T03:57:00',1.00407,1.0042,1.00398,1.00412,154.29,1.00458,1.00473,1.00449,1.00461,155.98,False
'2018-05-10T03:58:00',1.00412,1.00417,1.00387,1.00397,101.98,1.00461,1.00461,1.00426,1.00437,87.81,False
'2018-05-10T03:59:00',1.00396,1.00401,1.00377,1.00389,107.53,1.00433,1.00446,1.00422,1.00431,87.32,True
'2018-05-10T04:00:00',1.00389,1.00419,1.00388,1.00411,122.76,1.00431,1.00457,1.00431,1.00452,113.79,False
'2018-05-10T04:01:00',1.00408,1.00417,1.00395,1.00404,117.29,1.00453,1.00458,1.00434,1.00439,105.38,False
'2018-05-10T04:02:00',1.00405,1.00416,1.00386,1.00391,125.28,1.0044,1.00453,1.00427,1.00432,110.16,True
'2018-05-10T04:03:00',1.00393,1.00426,1.00391,1.00423,112.02,1.0043,1.00476,1.0043,1.00469,118.56,False
'2018-05-10T04:04:00',1.00425,1.00432,1.00413,1.00419,92.0,1.00469,1.00482,1.00463,1.00465,129.02,False
'2018-05-10T04:05:00',1.00416,1.00419,1.00404,1.00411,88.54,1.00463,1.00469,1.00455,1.00456,87.15,True
'2018-05-10T04:06:00',1.0041,1.00425,1.00406,1.00414,83.98,1.00456,1.00469,1.00452,1.00461,71.67,False
'2018-05-10T04:07:00',1.00412,1.00424,1.00388,1.00397,118.16,1.00458,1.00465,1.00431,1.00435,114.9,False
'2018-05-10T04:08:00',1.00392,1.00402,1.0038,1.00389,155.53,1.00433,1.00446,1.00426,1.00427,99.67,True
'2018-05-10T04:09:00',1.00388,1.00411,1.00385,1.00405,119.46,1.00426,1.00453,1.00422,1.00443,81.59,False
'2018-05-10T04:10:00',1.00404,1.00404,1.00373,1.00381,138.65,1.00442,1.00443,1.00414,1.00433,92.53,False
'2018-05-10T04:11:00',1.00386,1.00399,1.00355,1.00368,146.37,1.00433,1.00452,1.00408,1.00409,121.24,False
'2018-05-10T04:12:00',1.00368,1.00376,1.00321,1.00352,189.41,1.00409,1.0042,1.00374,1.00408,154.86,True
'2018-05-10T04:13:00',1.00353,1.00375,1.00338,1.00362,138.32,1.00403,1.00417,1.00393,1.00406,75.59,False
'2018-05-10T04:14:00',1.0036,1.00367,1.00348,1.00349,138.81,1.00406,1.00412,1.00386,1.00386,83.45,True
'2018-05-10T04:15:00',1.00349,1.00367,1.00345,1.00367,115.69,1.00386,1.00401,1.0038,1.00399,80.06,False
'2018-05-10T04:16:00',1.00364,1.00367,1.00346,1.0036,103.91,1.00399,1.00406,1.00389,1.00397,72.83,True
'2018-05-10T04:17:00',1.0036,1.00379,1.00351,1.00377,100.5,1.00397,1.00414,1.00391,1.00412,71.72,True
'2018-05-10T04:18:00',1.00375,1.00392,1.00375,1.00383,146.99,1.0041,1.00434,1.0041,1.00424,84.81,False
'2018-05-10T04:19:00',1.00382,1.00385,1.00365,1.00365,178.75,1.00424,1.00428,1.00407,1.00413,80.95,True
'2018-05-10T04:20:00',1.00365,1.00388,1.00365,1.00388,116.5,1.00413,1.00437,1.00413,1.00436,68.22,False
'2018-05-10T04:21:00',1.00384,1.00394,1.00375,1.00381,111.31,1.00431,1.00445,1.00416,1.00416,114.82,True
'2018-05-10T04:22:00',1.00381,1.0039,1.00379,1.00386,33.22,1.00416,1.00431,1.00416,1.00421,32.1,True
'2018-05-10T04:23:00',1.00386,1.00411,1.00386,1.00411,60.42,1.00421,1.00449,1.00421,1.00449,64.8,False
'2018-05-10T04:24:00',1.00411,1.00414,1.00391,1.00397,79.67,1.00449,1.00454,1.00435,1.00437,80.8,False
'2018-05-10T04:25:00',1.00397,1.004,1.00388,1.0039,26.23,1.00437,1.00437,1.00426,1.00431,32.59,True
'2018-05-10T04:26:00',1.00391,1.00425,1.00385,1.00424,87.74,1.00429,1.0047,1.00426,1.00466,163.67,False
'2018-05-10T04:27:00',1.00424,1.00426,1.00407,1.0041,89.45,1.00466,1.00473,1.00453,1.00453,185.94,True
'2018-05-10T04:28:00',1.00408,1.00438,1.00406,1.00436,79.46,1.00453,1.0048,1.00453,1.00478,143.41,True
'2018-05-10T04:29:00',1.00434,1.0044,1.00425,1.00438,67.45,1.00476,1.00492,1.00469,1.00491,102.42,False
'2018-05-10T04:30:00',1.00438,1.0044,1.00416,1.00424,83.88,1.00489,1.00489,1.00461,1.00465,94.84,True
'2018-05-10T04:31:00',1.00427,1.00449,1.00418,1.00449,71.29,1.00463,1.00487,1.00463,1.00485,70.42,False
'2018-05-10T04:32:00',1.00448,1.00451,1.00412,1.0043,74.68,1.00485,1.00489,1.00453,1.00465,72.92,False
'2018-05-10T04:33:00',1.0043,1.0043,1.00409,1.00425,75.04,1.00465,1.00471,1.00454,1.0047,63.43,False
'2018-05-10T04:34:00',1.00427,1.0043,1.00406,1.00422,81.05,1.00468,1.00471,1.00445,1.00463,84.38,True
'2018-05-10T04:35:00',1.0042,1.00438,1.00411,1.00431,94.51,1.00461,1.00483,1.00458,1.00468,108.39,False
'2018-05-10T04:36:00',1.0043,1.00431,1.00417,1.00423,51.46,1.00466,1.00469,1.00456,1.0046,43.83,True
'2018-05-10T04:37:00',1.00426,1.0043,1.00414,1.0043,44.98,1.00461,1.00482,1.00455,1.00471,79.2,True
'2018-05-10T04:38:00',1.00426,1.00445,1.0041,1.00431,99.58,1.00467,1.00499,1.00451,1.00473,157.13,False
'2018-05-10T04:39:00',1.00433,1.00439,1.00414,1.0043,95.49,1.00473,1.00479,1.00456,1.00471,176.52,False
'2018-05-10T04:40:00',1.0043,1.00439,1.0042,1.00421,58.98,1.00471,1.00477,1.00455,1.00458,90.77,True
'2018-05-10T04:41:00',1.00421,1.00445,1.0042,1.00436,78.06,1.00458,1.00488,1.00455,1.00484,98.67,True
'2018-05-10T04:42:00',1.00436,1.00449,1.00436,1.00444,67.35,1.00484,1.00489,1.00482,1.00488,69.06,False
'2018-05-10T04:43:00',1.00444,1.00444,1.00435,1.00438,70.44,1.00488,1.00488,1.00473,1.00475,78.53,True
'2018-05-10T04:44:00',1.00438,1.00447,1.00438,1.00441,40.71,1.00475,1.00489,1.00475,1.00479,63.81,True
'2018-05-10T04:45:00',1.00441,1.00448,1.00438,1.00443,50.72,1.00479,1.00492,1.00475,1.00478,69.09,True
'2018-05-10T04:46:00',1.00445,1.00461,1.00445,1.00459,27.49,1.0048,1.00499,1.0048,1.00494,27.59,False
'2018-05-10T04:47:00',1.00462,1.00463,1.0044,1.00447,64.7,1.00497,1.00499,1.00484,1.00488,81.18,True
'2018-05-10T04:48:00',1.00449,1.0045,1.00436,1.00449,33.21,1.0049,1.00495,1.00484,1.00486,38.1,True
'2018-05-10T04:49:00',1.00447,1.00452,1.00447,1.00451,20.73,1.00488,1.00496,1.00486,1.00492,20.83,False
'2018-05-10T04:50:00',1.00451,1.00452,1.00435,1.00448,93.41,1.00492,1.00498,1.00473,1.00498,106.15,True
'2018-05-10T04:51:00',1.0045,1.00461,1.00443,1.00461,44.1,1.00496,1.00502,1.00485,1.00498,41.95,True
'2018-05-10T04:52:00',1.00464,1.0047,1.00455,1.00463,62.57,1.00499,1.00507,1.00495,1.00498,76.63,False
'2018-05-10T04:53:00',1.00463,1.00463,1.00449,1.0045,35.85,1.00498,1.00498,1.00484,1.00491,41.81,False
'2018-05-10T04:54:00',1.0045,1.00454,1.0045,1.00452,10.49,1.00491,1.00491,1.00486,1.00487,12.86,True
'2018-05-10T04:55:00',1.0045,1.00456,1.00444,1.00454,56.69,1.00485,1.00493,1.00479,1.00491,63.26,False
'2018-05-10T04:56:00',1.00454,1.00462,1.00451,1.00452,76.16,1.00491,1.00503,1.00487,1.00492,62.43,False
'2018-05-10T04:57:00',1.00453,1.00453,1.00442,1.00442,22.22,1.00488,1.00488,1.00477,1.00484,16.86,True
'2018-05-10T04:58:00',1.00441,1.00452,1.00441,1.00444,24.73,1.00479,1.00488,1.00478,1.00481,25.97,True
'2018-05-10T04:59:00',1.00444,1.00454,1.00444,1.00454,43.46,1.00481,1.00492,1.0048,1.00489,49.17,False
'2018-05-10T05:00:00',1.00454,1.00455,1.00437,1.0044,65.05,1.00489,1.00491,1.00473,1.00475,72.42,False
'2018-05-10T05:01:00',1.0044,1.0044,1.00432,1.00435,55.94,1.00475,1.00482,1.00467,1.00472,63.93,False
'2018-05-10T05:02:00',1.00435,1.00436,1.00425,1.00428,55.81,1.00472,1.00472,1.0046,1.00463,60.94,False
'2018-05-10T05:03:00',1.00428,1.00428,1.00425,1.00425,32.31,1.00463,1.00463,1.0046,1.0046,37.95,False
'2018-05-10T05:04:00',1.00418,1.00427,1.00412,1.00418,70.17,1.0046,1.00467,1.00451,1.00459,60.43,False
'2018-05-10T05:05:00',1.0042,1.00427,1.00413,1.00418,72.54,1.00457,1.00464,1.00451,1.00453,67.35,True
'2018-05-10T05:06:00',1.00418,1.00438,1.00418,1.00425,47.78,1.00453,1.00478,1.00453,1.00464,49.83,True
'2018-05-10T05:07:00',1.00427,1.00439,1.00421,1.00437,33.97,1.00466,1.00474,1.00462,1.00472,37.32,False
'2018-05-10T05:08:00',1.0043,1.00433,1.00418,1.0042,59.57,1.00472,1.00472,1.00461,1.00461,47.08,False
'2018-05-10T05:09:00',1.0042,1.00424,1.00407,1.00417,44.58,1.00461,1.00462,1.00448,1.00452,63.98,True
'2018-05-10T05:10:00',1.00419,1.00429,1.00412,1.00428,67.08,1.00454,1.00469,1.00454,1.00464,106.29,False
'2018-05-10T05:11:00',1.00428,1.00436,1.00416,1.00422,69.71,1.00464,1.00478,1.0046,1.00467,91.67,False
'2018-05-10T05:12:00',1.00422,1.00428,1.00411,1.00416,73.32,1.00467,1.0047,1.00451,1.00451,92.78,False
'2018-05-10T05:13:00',1.00416,1.00421,1.00392,1.00396,53.29,1.00451,1.00456,1.00433,1.00433,40.1,False
'2018-05-10T05:14:00',1.00394,1.00396,1.00381,1.00393,80.04,1.00429,1.00437,1.00423,1.00432,92.6,True
'2018-05-10T05:15:00',1.00389,1.00405,1.00386,1.00405,85.27,1.00428,1.0045,1.00428,1.00446,81.68,True
'2018-05-10T05:16:00',1.00405,1.00424,1.00402,1.00419,106.88,1.00446,1.00472,1.00446,1.00461,118.3,True
'2018-05-10T05:17:00',1.00419,1.00435,1.00419,1.00431,117.41,1.00461,1.00483,1.00461,1.00468,117.85,False
'2018-05-10T05:18:00',1.00431,1.00435,1.00425,1.00429,47.08,1.00468,1.00475,1.0046,1.00464,47.32,False
'2018-05-10T05:19:00',1.0043,1.00431,1.00406,1.00412,88.18,1.00465,1.00465,1.00446,1.00453,64.34,True
'2018-05-10T05:20:00',1.00412,1.00426,1.00408,1.00415,99.77,1.00453,1.0047,1.00448,1.0045,63.74,False
'2018-05-10T05:21:00',1.00415,1.0042,1.00406,1.00411,53.93,1.0045,1.00455,1.00444,1.00447,37.36,False
'2018-05-10T05:22:00',1.00411,1.00412,1.00405,1.00405,42.8,1.00447,1.00449,1.00442,1.00448,31.48,True
'2018-05-10T05:23:00',1.00406,1.00417,1.00399,1.00411,71.74,1.00446,1.00454,1.00439,1.00448,47.12,True
'2018-05-10T05:24:00',1.00411,1.00426,1.00405,1.00421,91.99,1.00448,1.00461,1.0044,1.00458,65.69,True
'2018-05-10T05:25:00',1.00421,1.00423,1.00418,1.00423,42.89,1.00458,1.00458,1.00454,1.00458,36.37,False
'2018-05-10T05:26:00',1.00423,1.00428,1.00416,1.00419,69.65,1.00458,1.00463,1.00451,1.00454,51.84,False
'2018-05-10T05:27:00',1.00419,1.00419,1.00407,1.00409,38.33,1.00454,1.00455,1.00442,1.00444,28.59,False
'2018-05-10T05:28:00',1.00407,1.00408,1.00396,1.00402,60.06,1.00442,1.00445,1.00434,1.00437,39.87,True
'2018-05-10T05:29:00',1.00402,1.00413,1.00399,1.00409,132.54,1.00437,1.00455,1.00437,1.00447,85.1,True
'2018-05-10T05:30:00',1.00409,1.00421,1.00406,1.00415,55.68,1.00447,1.00457,1.00441,1.0045,43.11,False
'2018-05-10T05:31:00',1.00405,1.0041,1.00403,1.00408,75.08,1.00447,1.00451,1.00441,1.00443,55.08,True
'2018-05-10T05:32:00',1.00408,1.0042,1.00406,1.00417,45.83,1.00443,1.00458,1.00443,1.00454,48.19,True
'2018-05-10T05:33:00',1.00419,1.00419,1.00408,1.00418,50.46,1.00454,1.00455,1.00445,1.00453,44.61,True
'2018-05-10T05:34:00',1.00412,1.00426,1.00412,1.00422,59.31,1.00453,1.00464,1.0045,1.00459,48.46,True
'2018-05-10T05:35:00',1.00422,1.0043,1.0041,1.00423,78.29,1.00459,1.00468,1.00448,1.00458,118.56,False
'2018-05-10T05:36:00',1.00425,1.00428,1.00405,1.00413,60.96,1.0046,1.00463,1.00442,1.0045,73.54,False
'2018-05-10T05:37:00',1.00413,1.00419,1.00402,1.00405,83.18,1.0045,1.00464,1.00444,1.00448,70.92,False
'2018-05-10T05:38:00',1.00407,1.00412,1.00398,1.00405,39.6,1.00448,1.00452,1.00444,1.00446,65.16,False
'2018-05-10T05:39:00',1.00405,1.00405,1.00396,1.00397,43.86,1.00446,1.00446,1.00433,1.00433,80.35,False
'2018-05-10T05:40:00',1.00397,1.004,1.00392,1.00394,26.0,1.00434,1.00435,1.00429,1.00429,46.36,False
'2018-05-10T05:41:00',1.00396,1.00396,1.00384,1.00389,25.0,1.00431,1.00431,1.00419,1.00424,42.85,False
'2018-05-10T05:42:00',1.00389,1.00389,1.00376,1.00385,39.47,1.00424,1.00427,1.00414,1.00427,44.71,False
'2018-05-10T05:43:00',1.00388,1.0039,1.00365,1.00367,75.41,1.00423,1.00425,1.00401,1.00402,76.67,True
'2018-05-10T05:44:00',1.00371,1.00387,1.00371,1.00387,33.49,1.00403,1.00424,1.00403,1.00422,57.97,False
'2018-05-10T05:45:00',1.00387,1.00389,1.00368,1.00372,54.73,1.00422,1.00424,1.00412,1.00412,90.28,False
'2018-05-10T05:46:00',1.00372,1.00373,1.00365,1.00372,47.68,1.00412,1.00412,1.00404,1.00409,35.11,False
'2018-05-10T05:47:00',1.00372,1.00379,1.00356,1.00366,63.71,1.00409,1.00414,1.00397,1.00402,75.47,False
'2018-05-10T05:48:00',1.00365,1.00371,1.00355,1.00364,98.3,1.00402,1.00406,1.00394,1.00399,56.72,True
'2018-05-10T05:49:00',1.00364,1.0037,1.00356,1.00367,73.68,1.00399,1.00407,1.00392,1.00402,64.04,False
'2018-05-10T05:50:00',1.00362,1.00369,1.00351,1.0036,57.98,1.00404,1.00408,1.00386,1.00395,78.41,False
'2018-05-10T05:51:00',1.00358,1.00364,1.00347,1.00347,52.07,1.00393,1.00399,1.00382,1.00382,57.3,True
'2018-05-10T05:52:00',1.00347,1.00354,1.00345,1.00354,56.32,1.00389,1.004,1.00383,1.00389,63.41,True
'2018-05-10T05:53:00',1.00354,1.00373,1.00348,1.00367,130.92,1.00389,1.00407,1.00383,1.00407,100.05,False
'2018-05-10T05:54:00',1.00367,1.00371,1.00357,1.00358,77.59,1.00409,1.00409,1.00393,1.00393,62.3,False
'2018-05-10T05:55:00',1.00358,1.00364,1.00353,1.00353,57.08,1.00393,1.00405,1.00392,1.00399,83.96,True
'2018-05-10T05:56:00',1.00353,1.0036,1.0035,1.00359,49.6,1.00401,1.00404,1.00388,1.00394,89.96,True
'2018-05-10T05:57:00',1.00359,1.00363,1.0035,1.00361,41.95,1.00393,1.004,1.00392,1.00398,45.68,False
'2018-05-10T05:58:00',1.00361,1.00361,1.00352,1.00354,46.71,1.00398,1.00401,1.00387,1.00389,45.83,True
'2018-05-10T05:59:00',1.00354,1.00368,1.00354,1.00368,77.94,1.00391,1.00407,1.00391,1.00405,58.67,False
'2018-05-10T06:00:00',1.00368,1.00368,1.00356,1.00356,58.22,1.00405,1.00405,1.00389,1.00389,40.58,True
'2018-05-10T06:01:00',1.00356,1.00366,1.00356,1.00363,28.59,1.00389,1.00404,1.00389,1.00398,35.1,True
'2018-05-10T06:02:00',1.00363,1.00365,1.00352,1.00365,43.94,1.00395,1.00407,1.00385,1.00403,41.1,True
'2018-05-10T06:03:00',1.00365,1.0038,1.00365,1.00375,85.86,1.00403,1.00416,1.00397,1.00408,72.22,False
'2018-05-10T06:04:00',1.00373,1.00373,1.00366,1.0037,19.83,1.00406,1.0041,1.00406,1.00409,17.62,True
'2018-05-10T06:05:00',1.00367,1.0038,1.00364,1.0038,46.45,1.00409,1.00413,1.00404,1.00412,36.21,True
'2018-05-10T06:06:00',1.0038,1.00381,1.00377,1.00381,29.97,1.00412,1.00414,1.00409,1.00414,44.22,True
'2018-05-10T06:07:00',1.00381,1.00384,1.00377,1.00383,30.72,1.00414,1.00421,1.00414,1.00416,34.1,False
'2018-05-10T06:08:00',1.00381,1.00383,1.00376,1.0038,16.36,1.00415,1.00419,1.00412,1.00412,16.36,False
'2018-05-10T06:09:00',1.00378,1.0038,1.00369,1.00379,50.95,1.00411,1.00415,1.00402,1.00412,46.22,False
'2018-05-10T06:10:00',1.00382,1.00382,1.0037,1.00375,23.74,1.00415,1.00415,1.00403,1.0041,22.22,False
'2018-05-10T06:11:00',1.00375,1.00375,1.00369,1.00369,14.0,1.0041,1.0041,1.00402,1.00402,18.85,True
'2018-05-10T06:12:00',1.00371,1.00378,1.00371,1.00376,26.74,1.00404,1.00414,1.00404,1.00408,25.86,False
'2018-05-10T06:13:00',1.00374,1.00376,1.00363,1.00371,30.0,1.00407,1.00409,1.00398,1.00404,32.34,False
'2018-05-10T06:14:00',1.00371,1.00371,1.00365,1.00365,8.0,1.00404,1.00404,1.00398,1.00398,8.74,False
'2018-05-10T06:15:00',1.00362,1.00362,1.00352,1.00352,23.46,1.00403,1.00403,1.00385,1.00385,18.37,True
'2018-05-10T06:16:00',1.00352,1.00354,1.00348,1.00354,32.81,1.00385,1.00387,1.00381,1.00387,22.0,True
'2018-05-10T06:17:00',1.00358,1.0036,1.00354,1.00355,24.08,1.00391,1.00397,1.00387,1.00388,21.11,False
'2018-05-10T06:18:00',1.00355,1.00362,1.0035,1.00351,33.95,1.00388,1.00395,1.00384,1.00384,26.61,True
'2018-05-10T06:19:00',1.00352,1.00356,1.0035,1.00352,41.96,1.0039,1.00392,1.00385,1.00385,39.08,False
'2018-05-10T06:20:00',1.00352,1.00364,1.00347,1.00347,62.68,1.00385,1.004,1.00384,1.00388,71.4,True
'2018-05-10T06:21:00',1.00346,1.00359,1.00342,1.00359,53.72,1.0039,1.00394,1.00379,1.00393,54.09,True
'2018-05-10T06:22:00',1.00359,1.0037,1.00358,1.00365,56.56,1.00393,1.00408,1.00391,1.00404,51.95,True
'2018-05-10T06:23:00',1.00361,1.00376,1.00361,1.00368,55.58,1.00405,1.00415,1.004,1.00409,63.44,False
'2018-05-10T06:24:00',1.00368,1.00373,1.00363,1.00369,18.97,1.00409,1.00412,1.00401,1.00404,20.35,False
'2018-05-10T06:25:00',1.00372,1.00372,1.00359,1.00368,64.68,1.00405,1.00406,1.00398,1.00403,54.23,False
'2018-05-10T06:26:00',1.00368,1.00368,1.0036,1.00361,32.22,1.00403,1.00403,1.00394,1.00398,25.85,False
'2018-05-10T06:27:00',1.00363,1.00363,1.00347,1.00349,64.3,1.00398,1.00398,1.00385,1.00385,42.0,True
'2018-05-10T06:28:00',1.0035,1.00353,1.00346,1.0035,43.0,1.00385,1.00388,1.0038,1.00386,37.5,False
'2018-05-10T06:29:00',1.0035,1.0035,1.0034,1.00343,13.37,1.00384,1.00384,1.00376,1.00376,14.24,False
'2018-05-10T06:30:00',1.00341,1.00343,1.00334,1.00338,26.96,1.00374,1.00378,1.00368,1.00371,30.22,False
'2018-05-10T06:31:00',1.0034,1.00347,1.00332,1.00332,80.85,1.00373,1.00379,1.00367,1.00367,43.87,True
'2018-05-10T06:32:00',1.00332,1.00336,1.00322,1.00336,89.83,1.00367,1.00369,1.00357,1.00369,50.74,True
'2018-05-10T06:33:00',1.00336,1.00339,1.00331,1.00339,44.98,1.00369,1.00373,1.00368,1.00372,26.98,False
'2018-05-10T06:34:00',1.00339,1.00339,1.0032,1.00327,73.68,1.00372,1.00377,1.0036,1.00364,59.2,True
'2018-05-10T06:35:00',1.00327,1.00342,1.00327,1.00341,59.2,1.00364,1.00378,1.00362,1.00376,38.0,True
'2018-05-10T06:36:00',1.00341,1.00354,1.00332,1.00344,91.23,1.00376,1.00396,1.0037,1.00379,54.23,True
'2018-05-10T06:37:00',1.00344,1.00348,1.00327,1.00345,70.32,1.00376,1.00385,1.00372,1.00378,63.96,False
'2018-05-10T06:38:00',1.00345,1.00347,1.00322,1.00342,70.94,1.00378,1.00385,1.00364,1.00375,77.4,True
'2018-05-10T06:39:00',1.00342,1.0035,1.00337,1.0035,58.24,1.00376,1.00398,1.00376,1.00395,85.12,False
'2018-05-10T06:40:00',1.0035,1.0035,1.00339,1.00349,25.74,1.00395,1.00395,1.00378,1.00384,30.93,True
'2018-05-10T06:41:00',1.00348,1.00354,1.00345,1.00353,30.22,1.00381,1.00389,1.00381,1.00386,38.72,False
'2018-05-10T06:42:00',1.00353,1.00356,1.00343,1.00345,32.6,1.00386,1.00391,1.00384,1.00391,30.72,False
'2018-05-10T06:43:00',1.00345,1.00347,1.00335,1.0034,63.19,1.00391,1.00391,1.00376,1.00379,66.68,False
'2018-05-10T06:44:00',1.00342,1.00343,1.00314,1.00318,74.08,1.0038,1.00387,1.00366,1.00366,72.04,False
'2018-05-10T06:45:00',1.00321,1.0033,1.00264,1.00272,152.43,1.00363,1.00367,1.00321,1.00321,95.17,False
'2018-05-10T06:46:00',1.00272,1.00276,1.00241,1.00254,182.5,1.0032,1.00327,1.0029,1.00303,92.56,True
'2018-05-10T06:47:00',1.00254,1.00298,1.00251,1.00288,138.72,1.00301,1.00351,1.003,1.00341,99.69,False
'2018-05-10T06:48:00',1.00288,1.00289,1.00238,1.00269,256.99,1.00341,1.00343,1.00292,1.00311,126.34,False
'2018-05-10T06:49:00',1.00269,1.00283,1.00245,1.00263,197.24,1.00307,1.00322,1.00299,1.00304,104.93,False
'2018-05-10T06:50:00',1.00264,1.00272,1.00227,1.00233,187.68,1.00304,1.00318,1.00271,1.00275,106.7,True
'2018-05-10T06:51:00',1.00233,1.00252,1.0022,1.0024,210.25,1.00271,1.00294,1.00265,1.0028,108.35,False
'2018-05-10T06:52:00',1.00236,1.00248,1.0023,1.00232,139.95,1.00278,1.00289,1.00271,1.00273,162.49,True
'2018-05-10T06:53:00',1.00235,1.00251,1.00235,1.00237,110.14,1.00274,1.00284,1.0027,1.0027,86.93,True
'2018-05-10T06:54:00',1.0024,1.00248,1.00235,1.00243,114.02,1.00273,1.00284,1.00266,1.00281,88.32,True
'2018-05-10T06:55:00',1.0024,1.00265,1.0024,1.00263,132.45,1.00281,1.00302,1.00281,1.00296,75.12,True
'2018-05-10T06:56:00',1.00264,1.00289,1.00259,1.00289,135.02,1.00303,1.00333,1.00294,1.00331,94.43,False
'2018-05-10T06:57:00',1.00289,1.00302,1.00277,1.00285,128.54,1.00331,1.00346,1.00319,1.00322,92.18,False
'2018-05-10T06:58:00',1.00283,1.00285,1.00248,1.00261,202.07,1.00328,1.00329,1.00294,1.00303,106.48,False
'2018-05-10T06:59:00',1.00261,1.00262,1.00248,1.00252,107.11,1.00303,1.00309,1.00291,1.00291,91.17,True
'2018-05-10T07:00:00',1.00251,1.00273,1.00245,1.0027,99.05,1.00298,1.00316,1.00289,1.00303,133.89,True
'2018-05-10T07:01:00',1.00268,1.00276,1.0026,1.00273,76.69,1.00301,1.00312,1.00295,1.00306,82.05,False
'2018-05-10T07:02:00',1.00272,1.0028,1.00259,1.00259,64.43,1.00305,1.00313,1.003,1.00302,72.68,False
'2018-05-10T07:03:00',1.00261,1.00263,1.00229,1.00237,118.42,1.003,1.003,1.00272,1.00281,110.95,False
'2018-05-10T07:04:00',1.00239,1.00239,1.00216,1.00219,113.53,1.00282,1.00282,1.0026,1.00262,139.44,False
'2018-05-10T07:05:00',1.00222,1.00228,1.00193,1.00203,194.67,1.00265,1.0027,1.00234,1.00245,171.91,False
'2018-05-10T07:06:00',1.00203,1.00208,1.00188,1.00203,100.06,1.00245,1.00246,1.00233,1.00245,100.8,True
'2018-05-10T07:07:00',1.00203,1.00216,1.00198,1.00211,90.84,1.00238,1.00252,1.00233,1.00244,170.68,False
'2018-05-10T07:08:00',1.0021,1.00212,1.00193,1.00207,99.48,1.00243,1.0025,1.00228,1.0024,157.3,False
'2018-05-10T07:09:00',1.00205,1.00214,1.00179,1.0018,106.6,1.00238,1.00252,1.00215,1.00215,187.74,True
'2018-05-10T07:10:00',1.0018,1.00197,1.00177,1.00191,85.29,1.00215,1.00234,1.00215,1.00234,116.73,True
'2018-05-10T07:11:00',1.00192,1.00212,1.00185,1.00212,84.97,1.00235,1.00257,1.00223,1.00255,138.21,False
'2018-05-10T07:12:00',1.00212,1.0022,1.00196,1.002,83.45,1.00261,1.00262,1.00239,1.00239,108.34,True
'2018-05-10T07:13:00',1.002,1.00221,1.00196,1.00213,105.68,1.00242,1.00263,1.00241,1.00252,148.16,False
'2018-05-10T07:14:00',1.00213,1.00225,1.00208,1.0021,73.72,1.00252,1.00266,1.00249,1.00251,114.57,True
'2018-05-10T07:15:00',1.00211,1.00221,1.00211,1.00216,26.87,1.00248,1.00256,1.00246,1.00249,36.72,False
'2018-05-10T07:16:00',1.00216,1.00219,1.00201,1.00211,71.99,1.00257,1.00259,1.00239,1.0025,135.7,False
'2018-05-10T07:17:00',1.00211,1.00215,1.00206,1.00209,42.49,1.0025,1.00252,1.00243,1.00248,69.55,True
'2018-05-10T07:18:00',1.00215,1.00225,1.00201,1.00221,126.8,1.00252,1.00261,1.00242,1.00261,180.67,False
'2018-05-10T07:19:00',1.00217,1.00222,1.00206,1.00213,40.47,1.00254,1.00261,1.00245,1.00246,56.34,False
'2018-05-10T07:20:00',1.00214,1.0022,1.00204,1.00208,60.86,1.00248,1.00253,1.00241,1.00241,107.2,True
'2018-05-10T07:21:00',1.00208,1.00218,1.00205,1.00211,36.61,1.00244,1.00255,1.00241,1.00244,55.7,True
'2018-05-10T07:22:00',1.00209,1.00215,1.00204,1.00215,49.61,1.00242,1.00256,1.00238,1.00253,85.82,False
'2018-05-10T07:23:00',1.00215,1.00219,1.00198,1.00201,78.33,1.00253,1.0026,1.00233,1.00236,110.42,True
'2018-05-10T07:24:00',1.002,1.00204,1.00191,1.00203,88.22,1.00234,1.00245,1.00227,1.00235,152.9,True
'2018-05-10T07:25:00',1.00202,1.0022,1.00192,1.0022,98.95,1.00242,1.00258,1.00236,1.00253,123.9,True
'2018-05-10T07:26:00',1.00224,1.00232,1.00219,1.00231,23.37,1.00257,1.00272,1.00254,1.00264,32.45,True
'2018-05-10T07:27:00',1.00231,1.00247,1.00231,1.00247,31.12,1.00264,1.00286,1.00264,1.00284,57.98,False
'2018-05-10T07:28:00',1.00247,1.00249,1.00211,1.00213,71.92,1.00281,1.00284,1.00249,1.00255,80.21,False
'2018-05-10T07:29:00',1.00214,1.00219,1.00208,1.00212,71.92,1.00257,1.0026,1.00248,1.00248,81.27,True
'2018-05-10T07:30:00',1.00212,1.00231,1.00211,1.00226,78.82,1.00254,1.00265,1.0025,1.00261,92.08,False
'2018-05-10T07:31:00',1.00226,1.00231,1.00206,1.00217,46.45,1.00261,1.00267,1.00252,1.00256,51.45,False
'2018-05-10T07:32:00',1.00217,1.00217,1.00204,1.00204,56.31,1.00256,1.00258,1.00245,1.00251,54.69,False
'2018-05-10T07:33:00',1.00206,1.00213,1.00196,1.00203,97.51,1.00255,1.00257,1.00233,1.00236,92.41,True
'2018-05-10T07:34:00',1.00197,1.00205,1.0019,1.00205,66.33,1.00236,1.00242,1.0023,1.00239,65.82,False
'2018-05-10T07:35:00',1.00209,1.0022,1.00199,1.00203,67.52,1.00245,1.00258,1.00235,1.00235,63.59,True
'2018-05-10T07:36:00',1.00205,1.00222,1.002,1.00222,48.81,1.00237,1.00255,1.00233,1.00255,45.6,False
'2018-05-10T07:37:00',1.00223,1.00225,1.00202,1.0022,145.03,1.00256,1.00264,1.00238,1.00253,144.74,False
'2018-05-10T07:38:00',1.0022,1.00229,1.00213,1.00218,80.17,1.0026,1.00266,1.00251,1.00251,77.82,False
'2018-05-10T07:39:00',1.00216,1.00217,1.00202,1.0021,101.53,1.00248,1.00258,1.00237,1.00246,116.14,False
'2018-05-10T07:40:00',1.00212,1.00222,1.00191,1.00203,110.39,1.00247,1.00262,1.00236,1.00236,115.02,False
'2018-05-10T07:41:00',1.00204,1.00207,1.0018,1.00189,168.86,1.00237,1.00241,1.00223,1.00236,182.63,False
'2018-05-10T07:42:00',1.00186,1.00194,1.00176,1.00189,89.92,1.00231,1.00237,1.00218,1.00228,75.93,True
'2018-05-10T07:43:00',1.00189,1.00213,1.00189,1.00208,83.42,1.00231,1.00257,1.00231,1.00248,121.64,True
'2018-05-10T07:44:00',1.00208,1.00217,1.00203,1.00217,79.42,1.00248,1.00253,1.00245,1.0025,157.24,False
'2018-05-10T07:45:00',1.00217,1.00219,1.00201,1.00213,93.48,1.0025,1.00258,1.00236,1.00245,157.87,True
'2018-05-10T07:46:00',1.0021,1.00215,1.00201,1.00214,62.12,1.00243,1.00253,1.0024,1.00247,98.44,True
'2018-05-10T07:47:00',1.00214,1.00229,1.0021,1.00229,43.75,1.00247,1.00271,1.00247,1.00263,69.42,False
'2018-05-10T07:48:00',1.00229,1.00229,1.00202,1.00211,71.82,1.00263,1.00264,1.00244,1.00252,72.82,True
'2018-05-10T07:49:00',1.00212,1.0022,1.00204,1.0022,113.33,1.00248,1.00257,1.00243,1.00253,62.11,True
'2018-05-10T07:50:00',1.0022,1.0024,1.00214,1.0024,96.1,1.00253,1.00283,1.00253,1.00281,72.34,True
'2018-05-10T07:51:00',1.0024,1.00254,1.00235,1.00254,58.97,1.00281,1.00296,1.00274,1.00291,69.45,False
'2018-05-10T07:52:00',1.00254,1.00259,1.00238,1.0025,56.49,1.00294,1.00299,1.00288,1.00291,122.25,True
'2018-05-10T07:53:00',1.00244,1.00259,1.0024,1.00252,70.61,1.00295,1.003,1.00278,1.00288,148.48,False
'2018-05-10T07:54:00',1.00254,1.00254,1.00237,1.00248,91.24,1.0029,1.00296,1.00275,1.00281,154.62,False
'2018-05-10T07:55:00',1.0025,1.0027,1.00231,1.00242,84.72,1.00283,1.00302,1.00275,1.00275,140.57,False
'2018-05-10T07:56:00',1.00242,1.00244,1.00222,1.00222,79.1,1.00275,1.00281,1.00257,1.0026,111.03,True
'2018-05-10T07:57:00',1.00216,1.00238,1.00216,1.00238,101.52,1.00258,1.00279,1.00258,1.00279,130.01,False
'2018-05-10T07:58:00',1.00239,1.00247,1.00224,1.00228,34.12,1.00279,1.00286,1.00258,1.00261,76.56,False
'2018-05-10T07:59:00',1.00228,1.00228,1.00219,1.00223,46.0,1.00261,1.00266,1.00248,1.00248,188.34,False
'2018-05-10T08:00:00',1.00223,1.00223,1.00199,1.00203,108.49,1.00254,1.00259,1.00235,1.00243,233.25,False
'2018-05-10T08:01:00',1.00206,1.00214,1.00186,1.00203,129.36,1.00243,1.00253,1.00229,1.00237,260.08,True
'2018-05-10T08:02:00',1.00206,1.0023,1.00195,1.00214,161.35,1.00237,1.00276,1.00233,1.00256,315.48,True
'2018-05-10T08:03:00',1.00208,1.0022,1.00201,1.0022,98.22,1.00248,1.00261,1.00241,1.00255,186.34,True
'2018-05-10T08:04:00',1.0022,1.00243,1.00213,1.00243,122.84,1.00253,1.00285,1.00253,1.00285,132.95,False
'2018-05-10T08:05:00',1.00243,1.00251,1.00186,1.00211,245.28,1.00287,1.003,1.00248,1.00254,154.94,False
'2018-05-10T08:06:00',1.00211,1.00212,1.00179,1.00198,97.7,1.00259,1.00265,1.00229,1.00243,107.22,True
'2018-05-10T08:07:00',1.00198,1.00216,1.0019,1.00214,100.24,1.00244,1.00264,1.00233,1.00262,115.62,False
'2018-05-10T08:08:00',1.00213,1.00215,1.00195,1.00211,73.85,1.0026,1.0026,1.00242,1.00247,101.93,True
'2018-05-10T08:09:00',1.00211,1.0023,1.00202,1.00223,83.2,1.00247,1.0027,1.00239,1.00257,85.44,False
'2018-05-10T08:10:00',1.00227,1.0023,1.00212,1.00217,99.7,1.0026,1.00272,1.00251,1.00252,118.45,False
'2018-05-10T08:11:00',1.0022,1.00232,1.00205,1.00215,117.65,1.00256,1.00267,1.00244,1.00248,123.34,True
'2018-05-10T08:12:00',1.00214,1.00224,1.00203,1.00224,100.97,1.00247,1.0026,1.00238,1.00257,94.82,True
'2018-05-10T08:13:00',1.00224,1.00238,1.00212,1.00227,145.82,1.00257,1.00281,1.00253,1.00277,134.06,True
'2018-05-10T08:14:00',1.00228,1.00244,1.00215,1.00244,137.22,1.00273,1.00287,1.00261,1.00283,220.46,False
'2018-05-10T08:15:00',1.00244,1.00247,1.00225,1.00231,112.6,1.00282,1.00283,1.00263,1.00266,158.71,False
'2018-05-10T08:16:00',1.00232,1.00241,1.00222,1.00228,92.12,1.00271,1.00281,1.0026,1.00262,159.15,True
'2018-05-10T08:17:00',1.00222,1.00241,1.00216,1.00241,77.06,1.00261,1.00282,1.00252,1.00282,66.47,False
'2018-05-10T08:18:00',1.00241,1.00241,1.00222,1.00227,79.31,1.00282,1.00282,1.00258,1.00266,79.97,True
'2018-05-10T08:19:00',1.00227,1.0024,1.00222,1.0024,56.6,1.00266,1.00274,1.00263,1.00272,54.58,True
'2018-05-10T08:20:00',1.00241,1.00252,1.00234,1.00242,119.92,1.00274,1.0029,1.00269,1.00285,135.69,True
'2018-05-10T08:21:00',1.00243,1.00259,1.00242,1.00257,135.19,1.00286,1.003,1.00278,1.00292,137.52,True
'2018-05-10T08:22:00',1.00254,1.00264,1.00242,1.00264,108.46,1.0029,1.00299,1.00279,1.00299,134.17,True
'2018-05-10T08:23:00',1.00264,1.0028,1.00255,1.00276,102.12,1.00298,1.00313,1.00297,1.00313,156.46,False
'2018-05-10T08:24:00',1.00276,1.00276,1.00245,1.00247,116.73,1.00313,1.00313,1.00285,1.00291,174.71,False
'2018-05-10T08:25:00',1.00247,1.00248,1.00236,1.00242,78.83,1.00289,1.0029,1.00278,1.00282,73.55,False
'2018-05-10T08:26:00',1.00244,1.00252,1.00235,1.00237,85.33,1.00282,1.0029,1.00274,1.00276,78.58,False
'2018-05-10T08:27:00',1.00239,1.00243,1.0023,1.00233,50.22,1.00279,1.00281,1.00269,1.00272,65.7,True
'2018-05-10T08:28:00',1.00233,1.00238,1.0022,1.00234,73.59,1.00272,1.00279,1.0026,1.00273,77.94,False
'2018-05-10T08:29:00',1.0023,1.00235,1.00217,1.00217,147.66,1.00271,1.00277,1.00257,1.00259,120.22,True
'2018-05-10T08:30:00',1.00217,1.00231,1.0021,1.00226,48.37,1.00259,1.00264,1.00246,1.00261,60.21,True
'2018-05-10T08:31:00',1.00226,1.00249,1.00224,1.0024,92.21,1.00259,1.0029,1.00259,1.0028,104.33,False
'2018-05-10T08:32:00',1.00238,1.00252,1.00225,1.00228,129.47,1.00278,1.00294,1.00266,1.0027,182.19,False
'2018-05-10T08:33:00',1.00228,1.00233,1.00207,1.00208,86.23,1.0027,1.00272,1.00254,1.00254,109.17,False
'2018-05-10T08:34:00',1.00208,1.00222,1.00197,1.0021,109.07,1.00254,1.00265,1.00245,1.00249,138.9,True
'2018-05-10T08:35:00',1.0021,1.00231,1.00196,1.00226,125.84,1.00249,1.00264,1.00234,1.00259,131.8,False
'2018-05-10T08:36:00',1.00226,1.00226,1.00194,1.0022,53.48,1.00259,1.00259,1.00233,1.00253,53.1,False
'2018-05-10T08:37:00',1.00219,1.00219,1.00192,1.00219,90.46,1.00251,1.00252,1.00237,1.0025,74.09,False
'2018-05-10T08:38:00',1.00219,1.00223,1.0019,1.00216,118.21,1.00252,1.00263,1.00236,1.00248,119.72,True
'2018-05-10T08:39:00',1.00216,1.00232,1.00209,1.00232,102.85,1.00251,1.00274,1.00248,1.00265,124.7,True
'2018-05-10T08:40:00',1.00232,1.00261,1.00225,1.00249,141.44,1.00272,1.00312,1.00261,1.00295,129.78,False
'2018-05-10T08:41:00',1.00249,1.00257,1.00236,1.00249,73.58,1.00295,1.00303,1.00283,1.00294,100.59,False
'2018-05-10T08:42:00',1.00249,1.00257,1.00223,1.0023,128.93,1.00301,1.00302,1.00266,1.0027,116.47,False
'2018-05-10T08:43:00',1.0023,1.00232,1.00213,1.0023,122.09,1.00269,1.00276,1.0026,1.00266,86.68,False
'2018-05-10T08:44:00',1.0023,1.00237,1.00193,1.00205,153.22,1.00279,1.00282,1.00232,1.00249,113.1,True
'2018-05-10T08:45:00',1.002,1.0021,1.00184,1.0021,133.69,1.00245,1.0026,1.0023,1.0026,102.93,False
'2018-05-10T08:46:00',1.00215,1.00216,1.00198,1.00214,81.6,1.00256,1.00256,1.00237,1.00247,110.21,False
'2018-05-10T08:47:00',1.00214,1.00227,1.00207,1.00208,119.71,1.00247,1.00261,1.00244,1.00248,177.18,True
'2018-05-10T08:48:00',1.0021,1.00222,1.00208,1.00219,68.85,1.00246,1.00259,1.00246,1.00259,94.3,False
'2018-05-10T08:49:00',1.00218,1.00223,1.00205,1.00205,68.0,1.00256,1.00262,1.00245,1.00246,109.31,True
'2018-05-10T08:50:00',1.00205,1.00211,1.00197,1.0021,81.35,1.00245,1.00251,1.00232,1.00251,97.08,False
'2018-05-10T08:51:00',1.0021,1.00211,1.0018,1.0018,82.23,1.00251,1.00251,1.00212,1.00212,71.85,True
'2018-05-10T08:52:00',1.00178,1.00194,1.00166,1.00186,121.85,1.00211,1.00228,1.00206,1.00225,103.36,True
'2018-05-10T08:53:00',1.00186,1.00216,1.00186,1.00214,101.98,1.00221,1.00258,1.00221,1.00253,170.5,False
'2018-05-10T08:54:00',1.00213,1.0022,1.00196,1.00201,131.72,1.00253,1.00265,1.00239,1.00242,179.71,True
'2018-05-10T08:55:00',1.00203,1.00216,1.00189,1.00202,115.82,1.00249,1.00262,1.00229,1.00245,179.96,True
'2018-05-10T08:56:00',1.002,1.00213,1.00194,1.00207,61.23,1.00247,1.00247,1.00235,1.00242,93.47,True
'2018-05-10T08:57:00',1.00211,1.00253,1.00211,1.00253,113.98,1.00239,1.00296,1.00239,1.00294,199.21,True
'2018-05-10T08:58:00',1.00253,1.0028,1.00243,1.00268,94.58,1.00296,1.00325,1.0028,1.00314,139.5,True
'2018-05-10T08:59:00',1.00275,1.00282,1.00264,1.00274,99.69,1.00319,1.00324,1.0031,1.00316,188.85,False
'2018-05-10T09:00:00',1.0027,1.00275,1.00242,1.00263,164.19,1.00311,1.00315,1.00283,1.00303,258.59,True
'2018-05-10T09:01:00',1.00263,1.00281,1.00263,1.00278,94.83,1.00303,1.00322,1.00303,1.00317,174.5,True
'2018-05-10T09:02:00',1.00278,1.00287,1.00272,1.00283,114.95,1.00317,1.0033,1.00309,1.00318,185.93,False
'2018-05-10T09:03:00',1.00282,1.00282,1.00224,1.00234,115.71,1.00317,1.00317,1.00265,1.00284,161.35,True
'2018-05-10T09:04:00',1.00234,1.00255,1.00231,1.00253,134.57,1.00286,1.00297,1.00275,1.00294,174.06,False
'2018-05-10T09:05:00',1.00253,1.00264,1.00235,1.00254,193.45,1.00294,1.00299,1.00279,1.0029,147.31,True
'2018-05-10T09:06:00',1.00251,1.00253,1.00225,1.00253,269.59,1.0029,1.00297,1.00268,1.00296,165.82,False
'2018-05-10T09:07:00',1.00245,1.00254,1.00228,1.0023,198.72,1.00296,1.00296,1.00263,1.0027,117.49,False
'2018-05-10T09:08:00',1.00235,1.00245,1.00224,1.00226,133.94,1.00271,1.00277,1.0026,1.00265,100.23,True
'2018-05-10T09:09:00',1.00228,1.00254,1.00228,1.0024,117.32,1.00267,1.0029,1.00267,1.00275,117.07,True
'2018-05-10T09:10:00',1.00242,1.00266,1.00236,1.00253,162.18,1.00279,1.00314,1.00275,1.00293,226.21,True
'2018-05-10T09:11:00',1.00251,1.00279,1.00251,1.00263,117.34,1.00293,1.00315,1.00287,1.00299,110.83,False
'2018-05-10T09:12:00',1.00269,1.00272,1.00235,1.00235,200.62,1.00301,1.00307,1.00274,1.00274,134.44,True
'2018-05-10T09:13:00',1.00236,1.0028,1.00214,1.00273,202.61,1.00274,1.00321,1.00263,1.00316,168.58,True
'2018-05-10T09:14:00',1.00267,1.00278,1.00264,1.00276,244.74,1.00317,1.00323,1.00309,1.00323,139.16,True
'2018-05-10T09:15:00',1.00279,1.00285,1.00271,1.00278,112.11,1.00323,1.00329,1.0031,1.0032,126.09,True
'2018-05-10T09:16:00',1.00278,1.00298,1.00274,1.00288,121.21,1.0032,1.00334,1.00307,1.00327,132.83,False
'2018-05-10T09:17:00',1.00289,1.00291,1.00273,1.00281,111.46,1.00328,1.0033,1.00311,1.00325,100.67,True
'2018-05-10T09:18:00',1.00285,1.003,1.00279,1.00297,117.1,1.00325,1.00341,1.00312,1.00331,169.11,True
'2018-05-10T09:19:00',1.00297,1.00313,1.00293,1.00298,133.51,1.00328,1.00355,1.00328,1.0035,120.48,False
'2018-05-10T09:20:00',1.00295,1.00299,1.00261,1.00268,170.71,1.0035,1.0035,1.00307,1.00307,113.86,True
'2018-05-10T09:21:00',1.00268,1.00328,1.00268,1.00328,238.61,1.0031,1.00372,1.0031,1.0037,109.0,True
'2018-05-10T09:22:00',1.00328,1.00351,1.0032,1.00346,204.19,1.0037,1.00394,1.00366,1.00392,167.08,False
'2018-05-10T09:23:00',1.00346,1.00347,1.00323,1.00332,152.73,1.00392,1.00399,1.00368,1.00373,93.24,False
'2018-05-10T09:24:00',1.00334,1.00346,1.00321,1.00335,168.25,1.00373,1.00379,1.00351,1.00363,86.24,True
'2018-05-10T09:25:00',1.00334,1.00365,1.00325,1.00356,115.83,1.00363,1.00398,1.00358,1.00396,111.09,False
'2018-05-10T09:26:00',1.00356,1.00361,1.00329,1.0033,112.96,1.0039,1.00405,1.00365,1.00369,103.72,True
'2018-05-10T09:27:00',1.0033,1.00336,1.00315,1.00333,230.84,1.00369,1.00384,1.00362,1.00383,152.57,True
'2018-05-10T09:28:00',1.0033,1.00351,1.0033,1.00348,142.17,1.00381,1.00392,1.00369,1.0038,93.24,True
'2018-05-10T09:29:00',1.00348,1.0037,1.00348,1.00363,160.2,1.00383,1.00415,1.00383,1.00403,139.18,True
'2018-05-10T09:30:00',1.00356,1.00383,1.0035,1.00377,160.29,1.00408,1.00417,1.00392,1.0041,127.41,False
'2018-05-10T09:31:00',1.00375,1.00375,1.0034,1.00366,149.26,1.00408,1.00411,1.0038,1.00403,139.07,False
'2018-05-10T09:32:00',1.00366,1.00379,1.00351,1.00353,113.56,1.00405,1.00419,1.00395,1.004,177.86,False
'2018-05-10T09:33:00',1.00356,1.00356,1.00316,1.00328,126.73,1.00397,1.00397,1.00361,1.00375,156.48,False
'2018-05-10T09:34:00',1.00329,1.0033,1.00315,1.00327,172.18,1.00372,1.00379,1.0036,1.00366,161.23,True
'2018-05-10T09:35:00',1.00329,1.00373,1.00329,1.00355,169.05,1.00369,1.0042,1.00369,1.004,139.79,True
'2018-05-10T09:36:00',1.00358,1.00378,1.00354,1.00367,160.09,1.004,1.00429,1.004,1.00421,162.49,False
'2018-05-10T09:37:00',1.00368,1.00377,1.00353,1.00369,126.56,1.00419,1.00421,1.00401,1.00406,117.95,True
'2018-05-10T09:38:00',1.00365,1.00384,1.00342,1.00368,157.91,1.00401,1.00426,1.00385,1.0041,152.46,True
'2018-05-10T09:39:00',1.00365,1.00389,1.00363,1.00386,177.07,1.00407,1.00431,1.00404,1.00426,106.22,True
'2018-05-10T09:40:00',1.00385,1.00394,1.0037,1.00387,151.09,1.00425,1.00437,1.00415,1.00425,127.55,True
'2018-05-10T09:41:00',1.00387,1.00398,1.0037,1.00393,123.03,1.00425,1.00434,1.00409,1.00429,133.8,True
'2018-05-10T09:42:00',1.00389,1.00407,1.00381,1.00402,137.08,1.00431,1.0045,1.0042,1.0044,120.45,False
'2018-05-10T09:43:00',1.00405,1.00405,1.00389,1.00401,101.94,1.0044,1.00442,1.00428,1.00436,119.86,True
'2018-05-10T09:44:00',1.00401,1.00423,1.00399,1.00416,126.44,1.00436,1.00457,1.00435,1.00453,108.85,True
'2018-05-10T09:45:00',1.00416,1.00424,1.00405,1.00424,72.34,1.00453,1.0046,1.00438,1.0046,80.47,False
'2018-05-10T09:46:00',1.00424,1.00431,1.00411,1.00417,99.24,1.00459,1.00469,1.00447,1.00453,135.48,False
'2018-05-10T09:47:00',1.00418,1.00434,1.00402,1.00406,144.96,1.00453,1.00468,1.00439,1.00442,146.24,True
'2018-05-10T09:48:00',1.00406,1.00431,1.00403,1.00423,151.31,1.00448,1.00467,1.00441,1.00458,120.1,False
'2018-05-10T09:49:00',1.00423,1.00423,1.00393,1.004,127.31,1.00457,1.00457,1.00432,1.0044,134.09,False
'2018-05-10T09:50:00',1.004,1.00405,1.00369,1.00386,159.59,1.00438,1.00443,1.00412,1.00429,254.73,False
'2018-05-10T09:51:00',1.00386,1.0039,1.00374,1.00377,105.17,1.00427,1.00431,1.0041,1.00413,151.59,True
'2018-05-10T09:52:00',1.00382,1.00397,1.00372,1.00385,165.54,1.00417,1.00436,1.00413,1.00427,122.58,True
'2018-05-10T09:53:00',1.00387,1.00415,1.00385,1.00406,104.96,1.00424,1.00451,1.00424,1.00441,134.43,True
'2018-05-10T09:54:00',1.00402,1.00412,1.00391,1.00412,97.59,1.00445,1.00448,1.00429,1.00448,104.2,False
'2018-05-10T09:55:00',1.00412,1.00416,1.00396,1.00401,98.33,1.00448,1.00451,1.00433,1.00437,132.59,True
'2018-05-10T09:56:00',1.00403,1.00417,1.00403,1.00408,89.32,1.00438,1.00453,1.00435,1.00443,126.36,True
'2018-05-10T09:57:00',1.00408,1.00423,1.00397,1.00417,97.66,1.00439,1.0046,1.00434,1.00459,136.2,False
'2018-05-10T09:58:00',1.00412,1.00418,1.00398,1.00417,138.7,1.00456,1.00456,1.00438,1.00453,119.46,True
'2018-05-10T09:59:00',1.00417,1.00425,1.00406,1.00421,124.21,1.00453,1.00461,1.0044,1.00456,153.06,True
'2018-05-10T10:00:00',1.00418,1.0043,1.00405,1.00424,105.03,1.00453,1.00468,1.00443,1.0046,117.68,True
'2018-05-10T10:01:00',1.00424,1.00432,1.00412,1.00425,119.7,1.00459,1.00474,1.00451,1.00459,140.58,False
'2018-05-10T10:02:00',1.00418,1.00439,1.0041,1.00419,106.58,1.00459,1.00473,1.00446,1.00456,118.85,True
'2018-05-10T10:03:00',1.00418,1.00425,1.00408,1.00423,72.46,1.00461,1.00462,1.00447,1.00455,91.6,False
'2018-05-10T10:04:00',1.00421,1.00423,1.00406,1.00416,65.72,1.00456,1.00461,1.00444,1.00451,100.6,False
'2018-05-10T10:05:00',1.00414,1.00418,1.0041,1.00412,61.24,1.0045,1.00457,1.0044,1.00448,95.22,False
'2018-05-10T10:06:00',1.00407,1.00409,1.00394,1.00396,67.71,1.00449,1.00449,1.00431,1.00437,86.23,True
'2018-05-10T10:07:00',1.00397,1.00407,1.00393,1.00402,91.57,1.00438,1.00444,1.00428,1.00438,84.1,True
'2018-05-10T10:08:00',1.00401,1.00415,1.00397,1.004,104.55,1.00438,1.00452,1.00438,1.00446,85.3,False
'2018-05-10T10:09:00',1.00399,1.00404,1.00364,1.00365,101.44,1.00446,1.00446,1.00406,1.00411,103.94,False
'2018-05-10T10:10:00',1.00366,1.00368,1.00358,1.0036,95.34,1.0041,1.00411,1.00399,1.004,85.47,False
'2018-05-10T10:11:00',1.0036,1.00362,1.00353,1.00359,82.97,1.004,1.00408,1.00393,1.00398,121.86,False
'2018-05-10T10:12:00',1.00359,1.00368,1.00345,1.0035,93.49,1.00401,1.00407,1.00377,1.00382,151.73,False
'2018-05-10T10:13:00',1.0035,1.00353,1.00336,1.00346,71.5,1.00379,1.0039,1.00368,1.00373,117.75,False
'2018-05-10T10:14:00',1.00346,1.00346,1.00335,1.00339,55.12,1.00375,1.0038,1.00362,1.00364,87.5,True
'2018-05-10T10:15:00',1.00339,1.00347,1.00331,1.00341,92.62,1.00364,1.00384,1.00364,1.00384,178.37,True
'2018-05-10T10:16:00',1.00341,1.00361,1.00341,1.00347,81.0,1.00385,1.00398,1.00383,1.00389,145.69,True
'2018-05-10T10:17:00',1.00347,1.0036,1.00345,1.00358,61.19,1.00383,1.004,1.00383,1.00396,84.3,True
'2018-05-10T10:18:00',1.00358,1.00372,1.0035,1.00369,82.74,1.00398,1.00413,1.00385,1.0041,128.33,False
'2018-05-10T10:19:00',1.00369,1.0037,1.00357,1.00364,94.99,1.0041,1.00412,1.00398,1.00406,162.6,True
'2018-05-10T10:20:00',1.00364,1.00377,1.00357,1.00369,109.2,1.00405,1.00414,1.00396,1.00402,174.61,False
'2018-05-10T10:21:00',1.00369,1.0037,1.00353,1.00355,96.35,1.00404,1.00409,1.0039,1.00394,114.83,True
'2018-05-10T10:22:00',1.0036,1.00378,1.00356,1.00367,118.45,1.00393,1.00421,1.00393,1.00414,118.81,True
'2018-05-10T10:23:00',1.00367,1.00381,1.00366,1.00372,80.08,1.00419,1.0042,1.00405,1.00407,104.45,False
'2018-05-10T10:24:00',1.00373,1.00373,1.00308,1.00325,113.07,1.00408,1.00408,1.00369,1.00376,114.44,True
'2018-05-10T10:25:00',1.00325,1.0036,1.00325,1.0036,84.93,1.00376,1.00405,1.00376,1.00405,106.61,False
'2018-05-10T10:26:00',1.00363,1.00371,1.0035,1.00353,99.83,1.00407,1.00417,1.00394,1.00394,138.56,False
'2018-05-10T10:27:00',1.00351,1.00356,1.00341,1.00344,75.22,1.00394,1.00394,1.00377,1.00379,63.23,True
'2018-05-10T10:28:00',1.00344,1.00358,1.00341,1.00358,72.7,1.00379,1.00391,1.00379,1.00389,114.1,False
'2018-05-10T10:29:00',1.00354,1.00357,1.00337,1.00343,82.74,1.00389,1.00394,1.00378,1.00388,164.84,True
'2018-05-10T10:30:00',1.00342,1.00357,1.00328,1.00352,121.85,1.00387,1.00398,1.00368,1.00392,150.19,True
'2018-05-10T10:31:00',1.00352,1.00356,1.00338,1.00356,81.08,1.0039,1.00395,1.00379,1.00392,103.2,False
'2018-05-10T10:32:00',1.00349,1.00356,1.00342,1.00348,90.21,1.00393,1.00393,1.0038,1.00383,117.09,False
'2018-05-10T10:33:00',1.00348,1.00354,1.00337,1.00343,122.34,1.00383,1.00396,1.0038,1.00382,119.97,False
'2018-05-10T10:34:00',1.00343,1.0036,1.00331,1.00333,131.45,1.00382,1.00397,1.00369,1.00369,129.65,False
'2018-05-10T10:35:00',1.00333,1.00341,1.00326,1.00326,147.95,1.00369,1.00386,1.00362,1.00362,99.59,True
'2018-05-10T10:36:00',1.00328,1.00337,1.00323,1.00334,116.62,1.00363,1.00367,1.00359,1.00367,60.73,False
'2018-05-10T10:37:00',1.00333,1.00333,1.00312,1.00322,186.83,1.00367,1.00376,1.00349,1.00358,110.09,True
'2018-05-10T10:38:00',1.00324,1.00339,1.00315,1.00338,124.44,1.00359,1.00375,1.00352,1.00373,82.32,False
'2018-05-10T10:39:00',1.00336,1.00353,1.00321,1.00332,204.45,1.00372,1.00399,1.0037,1.00374,134.04,True
'2018-05-10T10:40:00',1.00332,1.00346,1.00328,1.00341,122.46,1.00374,1.00387,1.0037,1.0038,87.07,False
'2018-05-10T10:41:00',1.00342,1.00342,1.00293,1.00293,148.7,1.0038,1.00381,1.0034,1.00343,99.98,False
'2018-05-10T10:42:00',1.00294,1.00303,1.00279,1.0029,184.58,1.00346,1.00351,1.00328,1.0034,189.05,True
'2018-05-10T10:43:00',1.0029,1.00303,1.00281,1.00301,98.45,1.0034,1.00346,1.00327,1.00345,165.1,False
'2018-05-10T10:44:00',1.00304,1.00305,1.00277,1.0028,97.09,1.00343,1.00345,1.00319,1.00322,132.19,False
'2018-05-10T10:45:00',1.0028,1.00287,1.00257,1.00276,166.46,1.00326,1.0033,1.00305,1.00319,130.45,True
'2018-05-10T10:46:00',1.00276,1.003,1.0027,1.0029,94.34,1.00319,1.00338,1.00304,1.00328,120.5,True
'2018-05-10T10:47:00',1.0029,1.00304,1.00283,1.00297,62.59,1.00329,1.00342,1.00324,1.00328,99.12,True
'2018-05-10T10:48:00',1.00298,1.00318,1.00298,1.00313,112.09,1.00333,1.0036,1.00332,1.00357,171.22,True
'2018-05-10T10:49:00',1.00315,1.00333,1.00306,1.00326,111.61,1.00357,1.00369,1.00351,1.00361,163.24,True
'2018-05-10T10:50:00',1.00326,1.00333,1.00316,1.00332,97.98,1.00365,1.00374,1.00351,1.00374,139.49,False
'2018-05-10T10:51:00',1.0033,1.00335,1.00301,1.00303,135.05,1.00376,1.0038,1.00339,1.00342,183.59,False
'2018-05-10T10:52:00',1.00303,1.00326,1.00298,1.00304,141.1,1.00344,1.00367,1.00333,1.00338,202.58,True
'2018-05-10T10:53:00',1.00304,1.0033,1.00304,1.0031,122.34,1.00346,1.00373,1.00344,1.00354,112.58,False
'2018-05-10T10:54:00',1.00309,1.0032,1.00298,1.00299,139.19,1.00354,1.00368,1.00339,1.00339,121.58,True
'2018-05-10T10:55:00',1.00301,1.00323,1.00298,1.00323,117.22,1.00341,1.00362,1.00339,1.00358,101.59,True
'2018-05-10T10:56:00',1.00322,1.00333,1.00316,1.00325,147.61,1.00362,1.00379,1.00359,1.00365,106.46,True
'2018-05-10T10:57:00',1.00323,1.00337,1.0032,1.00326,101.07,1.00363,1.00377,1.00361,1.00367,87.09,False
'2018-05-10T10:58:00',1.00327,1.00337,1.00318,1.00328,214.98,1.00364,1.00374,1.00356,1.0036,113.85,True
'2018-05-10T10:59:00',1.00328,1.0034,1.00319,1.00331,158.18,1.00364,1.00385,1.00361,1.00365,170.07,True
'2018-05-10T11:00:00',1.00332,1.00332,1.00316,1.00331,130.45,1.00365,1.00372,1.00354,1.00369,207.49,False
'2018-05-10T11:01:00',1.00329,1.0033,1.00298,1.003,133.46,1.00366,1.00367,1.00337,1.00348,188.48,True
'2018-05-10T11:02:00',1.00302,1.0034,1.00295,1.00338,124.21,1.00347,1.00384,1.00339,1.00384,160.85,True
'2018-05-10T11:03:00',1.00333,1.00356,1.00323,1.00345,148.09,1.0038,1.00396,1.00371,1.00385,190.24,True
'2018-05-10T11:04:00',1.0034,1.00357,1.00333,1.00354,102.46,1.00385,1.00396,1.00378,1.00396,178.74,False
'2018-05-10T11:05:00',1.00357,1.00359,1.00327,1.00336,95.43,1.00396,1.00396,1.00362,1.00379,138.34,False
'2018-05-10T11:06:00',1.00336,1.00337,1.0031,1.00313,95.98,1.00379,1.00379,1.00343,1.0035,142.12,True
'2018-05-10T11:07:00',1.00313,1.00325,1.00307,1.00323,87.11,1.00357,1.00362,1.00347,1.00355,116.0,False
'2018-05-10T11:08:00',1.00321,1.00321,1.00303,1.00308,78.95,1.00348,1.00355,1.00338,1.00338,108.99,True
'2018-05-10T11:09:00',1.00303,1.00316,1.00299,1.00307,100.34,1.00338,1.00354,1.00338,1.00344,145.62,False
'2018-05-10T11:10:00',1.00307,1.00312,1.00289,1.00304,92.32,1.00342,1.00349,1.00333,1.00341,109.12,True
'2018-05-10T11:11:00',1.00302,1.00319,1.00299,1.00315,90.6,1.0034,1.00356,1.00337,1.00352,116.36,False
'2018-05-10T11:12:00',1.00316,1.00318,1.003,1.00307,79.98,1.00353,1.00356,1.00341,1.00344,91.93,False
'2018-05-10T11:13:00',1.00307,1.0031,1.00292,1.00301,111.72,1.00344,1.00348,1.00332,1.00338,92.44,False
'2018-05-10T11:14:00',1.00301,1.00305,1.00287,1.0029,107.82,1.00338,1.00345,1.00327,1.00327,105.47,False
'2018-05-10T11:15:00',1.0029,1.00298,1.00277,1.00289,76.47,1.00327,1.00336,1.00322,1.00326,83.17,False
'2018-05-10T11:16:00',1.00289,1.003,1.00278,1.00284,101.68,1.00326,1.00339,1.00321,1.00321,129.07,True
'2018-05-10T11:17:00',1.00282,1.00307,1.00282,1.00288,118.22,1.00319,1.00345,1.00319,1.00326,116.09,False
'2018-05-10T11:18:00',1.00289,1.00299,1.00264,1.0027,125.58,1.00326,1.00341,1.00312,1.00312,149.44,False
'2018-05-10T11:19:00',1.0027,1.00277,1.00258,1.00265,88.35,1.0031,1.00323,1.00305,1.00308,111.56,True
'2018-05-10T11:20:00',1.00265,1.00276,1.00258,1.00269,108.73,1.00309,1.00319,1.00301,1.00312,99.85,True
'2018-05-10T11:21:00',1.00271,1.00279,1.00258,1.00277,93.84,1.00309,1.00317,1.00301,1.00314,103.08,True
'2018-05-10T11:22:00',1.00277,1.0029,1.00268,1.00285,98.18,1.00312,1.00328,1.00311,1.00323,111.47,False
'2018-05-10T11:23:00',1.00283,1.00283,1.00263,1.00265,54.33,1.0032,1.0032,1.00304,1.00305,51.73,True
'2018-05-10T11:24:00',1.00265,1.00288,1.00264,1.00286,107.56,1.00305,1.00332,1.00304,1.00326,89.82,False
'2018-05-10T11:25:00',1.00286,1.00291,1.00275,1.00283,83.1,1.00326,1.00335,1.00317,1.0032,101.47,False
'2018-05-10T11:26:00',1.00279,1.00295,1.00278,1.00281,35.0,1.00324,1.00335,1.00318,1.00318,38.86,False
'2018-05-10T11:27:00',1.00281,1.00281,1.00253,1.00255,79.98,1.00317,1.00328,1.003,1.00303,111.84,True
'2018-05-10T11:28:00',1.00258,1.0027,1.00256,1.00259,96.47,1.00302,1.00312,1.00294,1.00297,113.49,True
'2018-05-10T11:29:00',1.00259,1.00265,1.00248,1.00259,83.84,1.00298,1.00303,1.00289,1.00298,121.35,True
'2018-05-10T11:30:00',1.00262,1.00269,1.0025,1.00262,95.62,1.00299,1.00306,1.00289,1.00299,109.44,True
'2018-05-10T11:31:00',1.00262,1.00273,1.00257,1.00269,79.09,1.00299,1.00308,1.00295,1.00306,97.58,False
'2018-05-10T11:32:00',1.00269,1.00276,1.0025,1.00258,111.6,1.00306,1.0031,1.00288,1.00295,111.59,True
'2018-05-10T11:33:00',1.00261,1.00275,1.00259,1.00272,35.37,1.00298,1.00313,1.00296,1.00309,40.23,True
'2018-05-10T11:34:00',1.00272,1.00285,1.00268,1.00274,87.57,1.00309,1.00323,1.00305,1.00311,86.96,True
'2018-05-10T11:35:00',1.00274,1.00291,1.00271,1.00285,98.09,1.00311,1.00329,1.00309,1.00322,103.95,True
'2018-05-10T11:36:00',1.00289,1.00292,1.00279,1.0029,111.74,1.00322,1.00337,1.00314,1.00326,91.57,False
'2018-05-10T11:37:00',1.0029,1.003,1.0028,1.00288,81.73,1.00327,1.00335,1.00323,1.00327,71.84,True
'2018-05-10T11:38:00',1.00285,1.00299,1.00272,1.00297,124.24,1.00322,1.00336,1.00314,1.00336,96.96,False
'2018-05-10T11:39:00',1.00292,1.00295,1.00273,1.00281,91.58,1.0033,1.00333,1.00313,1.00317,155.57,False
'2018-05-10T11:40:00',1.00281,1.00282,1.00264,1.00265,72.23,1.00316,1.00321,1.00301,1.00302,85.08,True
'2018-05-10T11:41:00',1.00269,1.00274,1.00264,1.00272,90.32,1.00302,1.00313,1.00301,1.00309,97.79,False
'2018-05-10T11:42:00',1.0027,1.00276,1.00268,1.0027,68.61,1.00307,1.00312,1.00305,1.00307,50.6,True
'2018-05-10T11:43:00',1.0027,1.00278,1.00265,1.00275,83.62,1.00307,1.0032,1.00302,1.00316,81.84,True
'2018-05-10T11:44:00',1.00275,1.00291,1.00269,1.00287,46.85,1.00316,1.00331,1.00312,1.00324,58.09,False
'2018-05-10T11:45:00',1.0029,1.00293,1.00244,1.00247,134.69,1.00324,1.00333,1.00286,1.00293,124.32,True
'2018-05-10T11:46:00',1.00248,1.00276,1.00248,1.0026,219.98,1.00295,1.00318,1.00292,1.00299,152.76,False
'2018-05-10T11:47:00',1.00259,1.00264,1.00239,1.00253,178.09,1.00299,1.00309,1.00286,1.00294,110.08,True
'2018-05-10T11:48:00',1.00253,1.00287,1.00253,1.00286,118.95,1.00297,1.00332,1.00296,1.00326,131.32,False
'2018-05-10T11:49:00',1.00286,1.00286,1.00266,1.00278,98.61,1.00326,1.00326,1.00302,1.00312,97.74,True
'2018-05-10T11:50:00',1.00278,1.00284,1.00271,1.00281,89.6,1.00311,1.00322,1.00308,1.00321,53.11,True
'2018-05-10T11:51:00',1.00272,1.0029,1.00272,1.0029,64.49,1.00318,1.00331,1.00318,1.00326,92.97,False
'2018-05-10T11:52:00',1.00289,1.00294,1.00272,1.00282,95.7,1.00326,1.00335,1.00313,1.00319,109.84,False
'2018-05-10T11:53:00',1.00285,1.00296,1.00274,1.0028,99.35,1.00323,1.0033,1.00314,1.00314,84.45,True
'2018-05-10T11:54:00',1.0028,1.00301,1.0027,1.00299,113.95,1.00318,1.00338,1.00307,1.00337,75.32,False
'2018-05-10T11:55:00',1.00299,1.00304,1.00281,1.00289,55.35,1.00337,1.00341,1.00321,1.00326,67.34,False
'2018-05-10T11:56:00',1.00289,1.00291,1.00272,1.00281,85.83,1.00325,1.00327,1.00312,1.00319,98.69,True
'2018-05-10T11:57:00',1.00279,1.00298,1.00278,1.00289,108.83,1.00318,1.00335,1.00315,1.00326,126.7,False
'2018-05-10T11:58:00',1.00286,1.00292,1.00272,1.00284,85.35,1.00329,1.00333,1.00312,1.00321,126.92,True
'2018-05-10T11:59:00',1.00284,1.00291,1.00282,1.00287,67.23,1.00319,1.00328,1.00317,1.00319,108.85,False
'2018-05-10T12:00:00',1.00286,1.00289,1.00272,1.00277,84.99,1.00323,1.00329,1.00313,1.00316,87.23,True
'2018-05-10T12:01:00',1.00278,1.00299,1.00274,1.00285,115.96,1.00322,1.00332,1.00313,1.00327,94.22,False
'2018-05-10T12:02:00',1.00284,1.00291,1.00277,1.00286,94.73,1.00325,1.00328,1.00311,1.00315,80.34,False
'2018-05-10T12:03:00',1.00286,1.0029,1.00271,1.00282,64.62,1.00317,1.0032,1.00311,1.00313,51.62,False
'2018-05-10T12:04:00',1.00276,1.00277,1.00259,1.00268,104.75,1.00313,1.00315,1.00296,1.00305,64.35,True
'2018-05-10T12:05:00',1.0027,1.00276,1.00261,1.00272,78.85,1.00309,1.00318,1.003,1.00309,51.21,False
'2018-05-10T12:06:00',1.00272,1.00275,1.00263,1.00263,49.72,1.00309,1.00314,1.003,1.003,62.85,False
'2018-05-10T12:07:00',1.00263,1.00267,1.00254,1.0026,71.97,1.003,1.00304,1.00292,1.00297,92.46,False
'2018-05-10T12:08:00',1.0026,1.00265,1.0025,1.00255,50.73,1.00297,1.00298,1.00289,1.00292,47.36,False
'2018-05-10T12:09:00',1.0025,1.00256,1.00244,1.00247,89.48,1.00291,1.00293,1.00281,1.00286,61.97,True
'2018-05-10T12:10:00',1.0025,1.00258,1.0025,1.00253,52.25,1.00287,1.00296,1.00287,1.00292,29.37,False
'2018-05-10T12:11:00',1.00253,1.0026,1.00252,1.00252,54.5,1.00292,1.003,1.00288,1.00289,30.0,True
'2018-05-10T12:12:00',1.00253,1.00256,1.00245,1.00256,53.0,1.00289,1.00298,1.00282,1.00293,30.74,True
'2018-05-10T12:13:00',1.00256,1.00258,1.00254,1.00258,38.21,1.00293,1.00298,1.00293,1.00295,26.49,False
'2018-05-10T12:14:00',1.00258,1.00261,1.00251,1.00255,114.85,1.00295,1.00299,1.00289,1.00292,64.22,False
'2018-05-10T12:15:00',1.00257,1.00257,1.00245,1.0025,32.34,1.00292,1.00297,1.00286,1.00286,27.35,True
'2018-05-10T12:16:00',1.00248,1.00258,1.00247,1.00258,75.72,1.00286,1.003,1.00284,1.003,54.62,True
'2018-05-10T12:17:00',1.00259,1.00279,1.00258,1.00274,77.59,1.00302,1.00322,1.00299,1.00315,77.19,False
'2018-05-10T12:18:00',1.00274,1.00274,1.00262,1.00271,56.74,1.00315,1.00317,1.00302,1.00308,77.36,True
'2018-05-10T12:19:00',1.00271,1.00283,1.00267,1.00273,67.0,1.00308,1.0032,1.00306,1.00311,122.6,True
'2018-05-10T12:20:00',1.00273,1.00289,1.00273,1.0028,74.12,1.00311,1.00324,1.0031,1.00319,130.07,False
'2018-05-10T12:21:00',1.0028,1.00288,1.00272,1.00278,58.0,1.00319,1.00328,1.00309,1.00315,94.69,True
'2018-05-10T12:22:00',1.00278,1.00283,1.00273,1.00283,40.99,1.00315,1.00316,1.00309,1.00316,69.49,True
'2018-05-10T12:23:00',1.00283,1.00293,1.00277,1.0029,79.61,1.00315,1.0033,1.00309,1.00329,134.12,False
'2018-05-10T12:24:00',1.0029,1.00291,1.00281,1.00287,80.73,1.00329,1.00329,1.00317,1.00324,133.21,False
'2018-05-10T12:25:00',1.00287,1.00288,1.00269,1.00279,74.72,1.00328,1.00328,1.00311,1.00316,114.49,False
'2018-05-10T12:26:00',1.00276,1.00286,1.00271,1.00274,54.49,1.00318,1.00323,1.0031,1.00311,71.94,True
'2018-05-10T12:27:00',1.00276,1.00279,1.00272,1.00279,30.24,1.00316,1.00317,1.0031,1.00316,45.11,False
'2018-05-10T12:28:00',1.00276,1.00279,1.00263,1.00271,75.84,1.00319,1.00319,1.00299,1.00308,69.45,False
'2018-05-10T12:29:00',1.00271,1.00274,1.0026,1.00271,59.47,1.00307,1.00314,1.00299,1.00308,83.71,False
'2018-05-10T12:30:00',1.00269,1.00273,1.00256,1.00269,91.71,1.00306,1.0031,1.00295,1.00306,106.32,True
'2018-05-10T12:31:00',1.00269,1.00274,1.00261,1.00274,41.62,1.00304,1.00311,1.00296,1.00311,51.95,False
'2018-05-10T12:32:00',1.00273,1.00273,1.00244,1.00269,79.48,1.0031,1.0031,1.00286,1.00306,133.44,True
'2018-05-10T12:33:00',1.00267,1.00282,1.00263,1.00276,78.74,1.00304,1.00321,1.003,1.00313,148.37,False
'2018-05-10T12:34:00',1.00276,1.0028,1.00261,1.00276,85.34,1.00313,1.00318,1.00297,1.00313,90.6,True
'2018-05-10T12:35:00',1.00276,1.00286,1.00268,1.00279,110.09,1.00313,1.00329,1.00304,1.00316,174.19,True
'2018-05-10T12:36:00',1.00274,1.00287,1.00274,1.00285,60.86,1.00319,1.00324,1.00313,1.00323,85.68,False
'2018-05-10T12:37:00',1.00285,1.00285,1.00256,1.00278,94.46,1.00322,1.00324,1.003,1.00313,133.46,True
'2018-05-10T12:38:00',1.00275,1.00291,1.0027,1.0029,70.49,1.00312,1.00328,1.00307,1.00327,96.72,True
'2018-05-10T12:39:00',1.0029,1.00306,1.00285,1.00297,200.77,1.00325,1.00352,1.00325,1.00344,120.85,False
'2018-05-10T12:40:00',1.00297,1.00301,1.00288,1.00288,78.32,1.00344,1.00349,1.0033,1.0033,57.98,True
'2018-05-10T12:41:00',1.00288,1.00306,1.00288,1.00296,86.58,1.0033,1.00343,1.00324,1.00332,114.37,True
'2018-05-10T12:42:00',1.00301,1.00305,1.00292,1.003,90.34,1.00332,1.00345,1.00328,1.00337,94.11,True
'2018-05-10T12:43:00',1.003,1.00303,1.0029,1.00302,88.09,1.00334,1.0034,1.00325,1.00339,87.1,True
'2018-05-10T12:44:00',1.00302,1.0031,1.00302,1.00307,41.23,1.00339,1.00348,1.00339,1.00344,46.47,True
'2018-05-10T12:45:00',1.00307,1.00318,1.00302,1.00314,128.07,1.00344,1.00358,1.00339,1.00351,153.55,True
'2018-05-10T12:46:00',1.00312,1.00316,1.00309,1.00316,38.12,1.00349,1.00356,1.00348,1.00353,59.82,True
'2018-05-10T12:47:00',1.00322,1.00328,1.00315,1.00327,62.47,1.00359,1.00368,1.00356,1.00364,78.22,False
'2018-05-10T12:48:00',1.00327,1.0033,1.00304,1.00312,105.06,1.00364,1.00367,1.00342,1.00349,83.59,False
'2018-05-10T12:49:00',1.00312,1.00318,1.00307,1.00307,66.69,1.00349,1.00359,1.00348,1.00351,47.37,False
'2018-05-10T12:50:00',1.0031,1.0031,1.00296,1.00301,53.33,1.00347,1.00347,1.00334,1.00338,56.98,False
'2018-05-10T12:51:00',1.00301,1.00305,1.0029,1.00293,124.46,1.00338,1.00342,1.00321,1.00332,107.96,True
'2018-05-10T12:52:00',1.00292,1.00305,1.00292,1.00302,123.23,1.00326,1.00343,1.00326,1.00339,117.59,True
'2018-05-10T12:53:00',1.00302,1.00315,1.00294,1.00309,77.6,1.00339,1.00352,1.00338,1.00345,67.82,False
'2018-05-10T12:54:00',1.00309,1.0031,1.00294,1.0031,111.86,1.00342,1.0035,1.00332,1.0034,61.62,False
'2018-05-10T12:55:00',1.00303,1.00318,1.00298,1.003,155.37,1.00339,1.00348,1.00335,1.00336,79.87,False
'2018-05-10T12:56:00',1.00299,1.00304,1.00283,1.00286,116.37,1.00336,1.00338,1.00319,1.00321,59.0,True
'2018-05-10T12:57:00',1.00286,1.00313,1.00286,1.00303,133.23,1.00323,1.00352,1.00323,1.00349,73.35,False
'2018-05-10T12:58:00',1.00303,1.00307,1.00294,1.00304,74.46,1.00344,1.00348,1.00336,1.00345,64.83,True
'2018-05-10T12:59:00',1.00304,1.00313,1.00301,1.00307,64.07,1.00345,1.00356,1.00343,1.00346,99.19,False
'2018-05-10T13:00:00',1.00307,1.00317,1.00275,1.00306,226.19,1.00346,1.00364,1.00331,1.00348,200.16,True
'2018-05-10T13:01:00',1.00307,1.0032,1.00287,1.0032,112.07,1.00351,1.00354,1.00327,1.00354,152.34,True
'2018-05-10T13:02:00',1.0032,1.00323,1.00309,1.00319,83.72,1.00354,1.00366,1.00346,1.00361,105.97,True
'2018-05-10T13:03:00',1.00319,1.00346,1.0031,1.00332,184.19,1.00358,1.00383,1.00351,1.00369,194.57,False
'2018-05-10T13:04:00',1.00332,1.00346,1.0032,1.00327,169.93,1.00363,1.00383,1.00359,1.00365,229.55,True
'2018-05-10T13:05:00',1.00327,1.00345,1.00313,1.00332,155.49,1.00365,1.00382,1.0035,1.00369,275.05,False
'2018-05-10T13:06:00',1.00331,1.00331,1.00309,1.00316,102.48,1.00368,1.0037,1.0035,1.00351,162.19,True
'2018-05-10T13:07:00',1.00316,1.0033,1.00306,1.00322,120.95,1.00354,1.00368,1.00343,1.00363,155.82,False
'2018-05-10T13:08:00',1.00323,1.00326,1.00307,1.00317,126.09,1.00363,1.00366,1.00345,1.00357,132.05,True
'2018-05-10T13:09:00',1.00317,1.00328,1.00309,1.0032,235.95,1.00354,1.00369,1.00346,1.00358,156.82,True
'2018-05-10T13:10:00',1.0032,1.00335,1.00312,1.00332,132.46,1.00357,1.00374,1.00356,1.00373,144.44,True
'2018-05-10T13:11:00',1.00334,1.00342,1.00324,1.00342,88.82,1.00371,1.00381,1.00363,1.00379,101.94,False
'2018-05-10T13:12:00',1.00342,1.00342,1.0031,1.00318,182.42,1.00379,1.00381,1.00353,1.00359,187.42,False
'2018-05-10T13:13:00',1.00319,1.00333,1.00306,1.00308,152.84,1.00361,1.00371,1.00345,1.00352,162.78,False
'2018-05-10T13:14:00',1.0031,1.00322,1.00291,1.0031,173.04,1.00357,1.00364,1.00332,1.00347,160.17,False
'2018-05-10T13:15:00',1.0031,1.00313,1.00283,1.0031,195.97,1.00346,1.00351,1.00326,1.00342,155.55,True
'2018-05-10T13:16:00',1.00305,1.00322,1.00304,1.00315,134.08,1.0034,1.00362,1.0034,1.00356,88.96,True
'2018-05-10T13:17:00',1.00315,1.00341,1.00314,1.00328,136.34,1.00355,1.0038,1.00353,1.0037,152.54,True
'2018-05-10T13:18:00',1.00329,1.00334,1.00323,1.00333,126.05,1.00368,1.00375,1.00364,1.00368,104.08,False
'2018-05-10T13:19:00',1.00333,1.00336,1.00321,1.00324,94.45,1.00369,1.00375,1.00359,1.00366,79.85,True
'2018-05-10T13:20:00',1.00327,1.0034,1.00312,1.00337,105.85,1.00364,1.00377,1.00357,1.00374,77.72,False
'2018-05-10T13:21:00',1.00337,1.00341,1.00327,1.00332,131.81,1.00374,1.0038,1.00367,1.00369,102.69,False
'2018-05-10T13:22:00',1.00333,1.00334,1.00318,1.0033,105.34,1.0037,1.00373,1.00358,1.00367,86.7,True
'2018-05-10T13:23:00',1.0033,1.0035,1.0033,1.00349,90.34,1.00367,1.00391,1.00367,1.00389,79.59,False
'2018-05-10T13:24:00',1.00348,1.00351,1.00324,1.00329,78.47,1.00388,1.00394,1.00358,1.00366,75.1,True
'2018-05-10T13:25:00',1.00329,1.0035,1.00329,1.00341,75.82,1.00366,1.00389,1.00366,1.00378,75.84,True
'2018-05-10T13:26:00',1.00343,1.00358,1.00341,1.00356,72.44,1.0038,1.004,1.00378,1.00393,56.58,False
'2018-05-10T13:27:00',1.00356,1.00358,1.0034,1.00342,81.95,1.00397,1.00397,1.00377,1.00379,60.23,True
'2018-05-10T13:28:00',1.00342,1.00353,1.00331,1.00346,87.08,1.00379,1.00391,1.0037,1.00386,87.35,False
'2018-05-10T13:29:00',1.00344,1.00357,1.00338,1.00342,103.21,1.00382,1.00395,1.00376,1.00384,127.69,True
'2018-05-10T13:30:00',1.00342,1.00356,1.00341,1.00355,92.07,1.00384,1.00403,1.00382,1.00392,92.21,False
'2018-05-10T13:31:00',1.00355,1.00364,1.00328,1.0034,211.18,1.00392,1.004,1.00368,1.00377,134.49,False
'2018-05-10T13:32:00',1.00342,1.00351,1.00329,1.00332,168.3,1.00377,1.00392,1.00366,1.00376,108.74,False
'2018-05-10T13:33:00',1.00332,1.0034,1.00322,1.0033,193.46,1.00376,1.00376,1.00361,1.00372,133.96,False
'2018-05-10T13:34:00',1.00333,1.00338,1.00326,1.00326,153.23,1.0037,1.00379,1.00363,1.00363,104.7,False
'2018-05-10T13:35:00',1.00326,1.00329,1.00318,1.00325,154.03,1.00363,1.00367,1.00355,1.00364,116.94,True
'2018-05-10T13:36:00',1.00322,1.00332,1.00319,1.00331,158.34,1.00363,1.00371,1.00358,1.00367,113.18,False
'2018-05-10T13:37:00',1.00334,1.00335,1.0031,1.00321,145.58,1.00368,1.00375,1.00353,1.00358,100.37,False
'2018-05-10T13:38:00',1.00313,1.00328,1.00309,1.00321,161.95,1.00358,1.0037,1.0035,1.00356,93.98,True
'2018-05-10T13:39:00',1.00321,1.00339,1.00313,1.00336,201.85,1.00357,1.00377,1.00355,1.00371,130.44,False
'2018-05-10T13:40:00',1.00337,1.0034,1.00321,1.00335,158.72,1.00371,1.00377,1.00362,1.00372,104.08,False
'2018-05-10T13:41:00',1.00338,1.00349,1.00321,1.00326,144.34,1.00375,1.00385,1.00357,1.00359,92.35,False
'2018-05-10T13:42:00',1.00325,1.00325,1.0031,1.00316,138.87,1.00359,1.00359,1.00345,1.00356,101.46,False
'2018-05-10T13:43:00',1.0032,1.00326,1.00306,1.00316,84.0,1.00356,1.00362,1.00345,1.00352,66.23,False
'2018-05-10T13:44:00',1.00316,1.0032,1.00304,1.00313,74.72,1.0035,1.00354,1.00342,1.0035,50.46,False
'2018-05-10T13:45:00',1.00313,1.00316,1.00302,1.00313,140.33,1.0035,1.00353,1.00342,1.00347,99.34,False
'2018-05-10T13:46:00',1.00305,1.00316,1.00302,1.00309,134.35,1.00346,1.00356,1.00342,1.00351,97.46,False
'2018-05-10T13:47:00',1.00311,1.00325,1.00305,1.00308,162.96,1.00353,1.00364,1.00347,1.00352,116.95,True
'2018-05-10T13:48:00',1.0031,1.00329,1.00307,1.00321,97.64,1.0035,1.00368,1.00349,1.00358,73.48,True
'2018-05-10T13:49:00',1.00322,1.00347,1.00321,1.00341,155.22,1.00361,1.00387,1.00361,1.00382,102.7,True
'2018-05-10T13:50:00',1.00341,1.00365,1.00337,1.0035,109.25,1.00381,1.00396,1.00379,1.00388,64.97,False
'2018-05-10T13:51:00',1.0035,1.00351,1.00326,1.0034,93.61,1.00392,1.00392,1.0036,1.00384,135.48,True
'2018-05-10T13:52:00',1.00344,1.0037,1.00341,1.00365,90.98,1.00384,1.00412,1.00379,1.00412,144.46,False
'2018-05-10T13:53:00',1.00368,1.00368,1.00329,1.0033,111.33,1.00409,1.00409,1.00367,1.00372,132.32,True
'2018-05-10T13:54:00',1.00328,1.0034,1.00325,1.00334,121.96,1.0037,1.00381,1.00369,1.00373,99.35,True
'2018-05-10T13:55:00',1.00333,1.00351,1.00332,1.00343,105.49,1.00373,1.00392,1.00371,1.00385,103.75,True
'2018-05-10T13:56:00',1.00343,1.00352,1.00335,1.00347,76.98,1.00387,1.00395,1.00373,1.00389,150.99,False
'2018-05-10T13:57:00',1.00342,1.00357,1.00337,1.00342,83.72,1.00391,1.00399,1.00382,1.00383,100.61,False
'2018-05-10T13:58:00',1.00345,1.00345,1.00339,1.00342,26.73,1.00382,1.00384,1.00376,1.00376,18.12,True
'2018-05-10T13:59:00',1.00341,1.00348,1.00333,1.00345,107.62,1.00376,1.0038,1.00369,1.0038,51.87,False
'2018-05-10T14:00:00',1.00343,1.00359,1.0034,1.00344,184.37,1.0038,1.00397,1.00377,1.00377,89.5,False
'2018-05-10T14:01:00',1.00345,1.00355,1.00322,1.00335,183.74,1.00377,1.00389,1.00363,1.00379,121.19,True
'2018-05-10T14:02:00',1.00339,1.00347,1.00326,1.00338,122.04,1.00376,1.00386,1.00365,1.00376,88.1,True
'2018-05-10T14:03:00',1.00335,1.00344,1.00327,1.00344,133.33,1.00376,1.00386,1.00366,1.0038,153.76,False
'2018-05-10T14:04:00',1.00345,1.00351,1.00315,1.00317,133.94,1.0038,1.00389,1.00352,1.00354,148.94,True
'2018-05-10T14:05:00',1.00317,1.00323,1.00302,1.00321,152.24,1.00354,1.0036,1.00345,1.00358,108.83,False
'2018-05-10T14:06:00',1.00324,1.00331,1.00317,1.00319,120.46,1.00363,1.0037,1.00353,1.00356,83.37,True
'2018-05-10T14:07:00',1.00321,1.00342,1.00315,1.00336,83.34,1.00358,1.00379,1.00352,1.00373,114.99,False
'2018-05-10T14:08:00',1.00335,1.00342,1.00329,1.00331,81.46,1.00378,1.00383,1.00363,1.00368,86.32,True
'2018-05-10T14:09:00',1.00333,1.00344,1.00311,1.00336,127.2,1.00363,1.00382,1.00353,1.00381,122.83,True
'2018-05-10T14:10:00',1.00338,1.00348,1.00329,1.00339,68.33,1.0038,1.00387,1.00366,1.00376,68.45,False
'2018-05-10T14:11:00',1.0034,1.00348,1.00324,1.00337,98.7,1.00377,1.00385,1.00361,1.00374,78.72,True
'2018-05-10T14:12:00',1.00337,1.00345,1.00332,1.00345,46.96,1.00375,1.00382,1.00373,1.00382,39.11,False
'2018-05-10T14:13:00',1.00346,1.00349,1.00334,1.00334,70.81,1.00385,1.00386,1.00372,1.00372,53.49,True
'2018-05-10T14:14:00',1.00333,1.00347,1.00321,1.00339,98.95,1.00372,1.00386,1.00358,1.00376,86.2,False
'2018-05-10T14:15:00',1.00339,1.00339,1.00316,1.00325,108.32,1.00376,1.00376,1.00357,1.00362,85.21,False
'2018-05-10T14:16:00',1.00327,1.00335,1.00312,1.00312,87.71,1.00364,1.00371,1.0035,1.00351,76.11,True
'2018-05-10T14:17:00',1.00312,1.0033,1.00312,1.0032,56.42,1.00351,1.00369,1.00351,1.00357,41.62,True
'2018-05-10T14:18:00',1.0032,1.00325,1.00319,1.00325,72.05,1.00357,1.00362,1.00356,1.00362,49.0,True
'2018-05-10T14:19:00',1.00327,1.00331,1.00317,1.00326,84.84,1.00364,1.00378,1.00362,1.00367,64.24,False
'2018-05-10T14:20:00',1.00324,1.00332,1.00317,1.00327,117.68,1.00365,1.00373,1.00352,1.00364,87.34,False
'2018-05-10T14:21:00',1.00326,1.00334,1.00324,1.00326,118.84,1.00363,1.00377,1.0036,1.00363,85.19,True
'2018-05-10T14:22:00',1.00326,1.00335,1.00319,1.00332,145.61,1.00363,1.00371,1.00356,1.0037,82.45,True
'2018-05-10T14:23:00',1.00331,1.0036,1.00328,1.00354,156.68,1.0037,1.00404,1.00367,1.00397,126.82,True
'2018-05-10T14:24:00',1.00354,1.00359,1.0034,1.00359,96.59,1.00397,1.00403,1.00381,1.00403,92.46,False
'2018-05-10T14:25:00',1.00356,1.00361,1.00347,1.00358,147.11,1.00402,1.00409,1.0039,1.004,120.8,True
'2018-05-10T14:26:00',1.00358,1.00379,1.00356,1.0036,104.09,1.00406,1.00423,1.00404,1.00409,90.69,False
'2018-05-10T14:27:00',1.0036,1.00364,1.00354,1.0036,44.69,1.00409,1.00416,1.00403,1.00403,48.08,False
'2018-05-10T14:28:00',1.00358,1.00376,1.00355,1.00358,59.08,1.00401,1.00418,1.00401,1.00404,51.58,False
'2018-05-10T14:29:00',1.00358,1.0036,1.0025,1.00263,129.74,1.00404,1.00502,1.004,1.00453,109.23,True
'2018-05-10T14:30:00',1.00298,1.00553,1.00282,1.00553,354.87,1.00486,1.00616,1.00476,1.00616,423.43,False
'2018-05-10T14:31:00',1.00554,1.00607,1.00484,1.00543,252.1,1.00613,1.00646,1.00546,1.00594,510.78,True
'2018-05-10T14:32:00',1.00551,1.00604,1.00474,1.00604,246.76,1.00592,1.00658,1.00537,1.00648,280.97,True
'2018-05-10T14:33:00',1.00594,1.00622,1.00569,1.0061,302.16,1.00644,1.00671,1.00624,1.00662,437.32,False
'2018-05-10T14:34:00',1.00608,1.00622,1.00591,1.00612,294.74,1.00659,1.00672,1.00642,1.00654,220.55,True
'2018-05-10T14:35:00',1.0062,1.00621,1.00583,1.00618,345.56,1.00679,1.00679,1.00623,1.0066,207.69,True
'2018-05-10T14:36:00',1.00618,1.00633,1.00606,1.00629,392.44,1.00664,1.00675,1.00645,1.0067,212.29,True
'2018-05-10T14:37:00',1.00631,1.00704,1.0062,1.00701,412.18,1.00672,1.00757,1.00663,1.00751,307.63,True
'2018-05-10T14:38:00',1.007,1.00735,1.00688,1.00713,315.4,1.00751,1.00789,1.0074,1.00761,379.89,True
'2018-05-10T14:39:00',1.00713,1.00724,1.00687,1.00717,294.8,1.00761,1.00767,1.00732,1.00757,229.68,True
'2018-05-10T14:40:00',1.00717,1.00751,1.00697,1.00747,293.49,1.00757,1.00797,1.00733,1.00794,210.75,False
'2018-05-10T14:41:00',1.00748,1.00748,1.00701,1.00702,223.65,1.00794,1.00798,1.00746,1.00753,271.83,False
'2018-05-10T14:42:00',1.00698,1.007,1.00669,1.00697,321.09,1.00747,1.00748,1.00715,1.00737,178.92,False
'2018-05-10T14:43:00',1.0069,1.00707,1.00676,1.00676,290.95,1.00737,1.00747,1.00717,1.00723,174.47,False
'2018-05-10T14:44:00',1.00676,1.00676,1.00646,1.00661,276.96,1.00721,1.00721,1.00693,1.00705,161.69,True
'2018-05-10T14:45:00',1.00673,1.00699,1.00661,1.0069,252.65,1.0071,1.0075,1.00707,1.00738,206.17,True
'2018-05-10T14:46:00',1.00692,1.00715,1.00671,1.00707,197.18,1.00738,1.00754,1.00717,1.00744,213.57,False
'2018-05-10T14:47:00',1.00707,1.00714,1.00686,1.00707,188.19,1.00744,1.00754,1.00728,1.00744,250.11,False
'2018-05-10T14:48:00',1.00707,1.00715,1.00681,1.00691,246.03,1.00744,1.00761,1.00722,1.00733,203.17,False
'2018-05-10T14:49:00',1.00694,1.00698,1.00667,1.00675,299.88,1.00733,1.00742,1.00712,1.00725,233.0,True
'2018-05-10T14:50:00',1.00684,1.00734,1.00676,1.0073,219.39,1.00731,1.00782,1.00721,1.0078,202.27,False
'2018-05-10T14:51:00',1.0073,1.00734,1.00706,1.00709,236.49,1.0078,1.0078,1.0075,1.00751,141.95,True
'2018-05-10T14:52:00',1.00712,1.00727,1.00704,1.00722,216.74,1.00751,1.00765,1.00743,1.00754,123.12,True
'2018-05-10T14:53:00',1.00717,1.00734,1.00705,1.00727,233.69,1.00754,1.00771,1.00743,1.00765,137.86,True
'2018-05-10T14:54:00',1.0073,1.00745,1.00723,1.00738,215.48,1.00767,1.00775,1.0076,1.00772,141.99,True
'2018-05-10T14:55:00',1.00737,1.00751,1.00723,1.00739,208.07,1.00772,1.00787,1.00765,1.00776,168.58,True
'2018-05-10T14:56:00',1.00737,1.00816,1.00731,1.00796,340.54,1.00775,1.00868,1.0077,1.0085,278.18,False
'2018-05-10T14:57:00',1.00796,1.00801,1.00746,1.00747,203.57,1.00851,1.00851,1.00795,1.00801,190.26,False
'2018-05-10T14:58:00',1.00747,1.00772,1.00727,1.00727,237.49,1.008,1.00813,1.00776,1.00776,182.06,True
'2018-05-10T14:59:00',1.00727,1.00769,1.00726,1.00747,239.09,1.00776,1.00811,1.00774,1.00785,154.8,True
'2018-05-10T15:00:00',1.00747,1.00763,1.00717,1.00763,308.52,1.00789,1.00808,1.00767,1.00804,245.39,False
'2018-05-10T15:01:00',1.00765,1.00767,1.00728,1.00736,240.22,1.00802,1.00807,1.00768,1.00778,193.5,False
'2018-05-10T15:02:00',1.00738,1.0075,1.00724,1.00737,218.72,1.00778,1.0079,1.00766,1.00775,164.59,False
'2018-05-10T15:03:00',1.00737,1.00742,1.00715,1.00715,197.61,1.00773,1.00781,1.00753,1.00756,138.2,True
'2018-05-10T15:04:00',1.0072,1.00728,1.00708,1.00721,132.84,1.00756,1.00767,1.00746,1.00759,145.06,True
'2018-05-10T15:05:00',1.00723,1.00749,1.00716,1.00748,140.94,1.00757,1.00797,1.00757,1.00791,152.05,True
'2018-05-10T15:06:00',1.00749,1.00789,1.00742,1.00751,233.59,1.00793,1.00843,1.00792,1.00802,242.44,True
'2018-05-10T15:07:00',1.00751,1.00762,1.00742,1.00754,182.39,1.00802,1.00813,1.0079,1.00804,195.7,True
'2018-05-10T15:08:00',1.00757,1.00767,1.0074,1.00759,186.76,1.00801,1.00813,1.00783,1.00813,125.31,True
'2018-05-10T15:09:00',1.00755,1.00776,1.00755,1.00764,267.31,1.0081,1.00833,1.00801,1.0081,183.66,True
'2018-05-10T15:10:00',1.00764,1.00784,1.00757,1.00768,185.18,1.00813,1.00823,1.00801,1.00805,186.76,True
'2018-05-10T15:11:00',1.00765,1.00784,1.00741,1.00775,176.29,1.00805,1.00831,1.00781,1.0083,157.42,False
'2018-05-10T15:12:00',1.00779,1.00792,1.00729,1.00732,268.6,1.00827,1.00838,1.00778,1.0078,201.29,False
'2018-05-10T15:13:00',1.00732,1.00745,1.00708,1.00719,206.93,1.0078,1.00795,1.00756,1.00766,199.44,False
'2018-05-10T15:14:00',1.00723,1.00728,1.00703,1.00712,224.56,1.0077,1.0077,1.00751,1.00754,180.74,False
'2018-05-10T15:15:00',1.00712,1.00716,1.00686,1.00702,143.47,1.00754,1.00757,1.00726,1.0074,283.08,True
'2018-05-10T15:16:00',1.00703,1.00731,1.00697,1.00729,117.23,1.00743,1.00775,1.00739,1.00775,214.7,False
'2018-05-10T15:17:00',1.00731,1.00731,1.00688,1.00697,150.07,1.00768,1.00776,1.00733,1.00737,228.69,False
'2018-05-10T15:18:00',1.00695,1.00714,1.00689,1.00697,125.23,1.00734,1.00761,1.00732,1.00735,159.43,True
'2018-05-10T15:19:00',1.00697,1.00723,1.00697,1.00711,120.99,1.00735,1.00757,1.00731,1.0075,261.74,False
'2018-05-10T15:20:00',1.00711,1.00722,1.00699,1.00706,153.62,1.00747,1.00758,1.00736,1.0074,289.7,True
'2018-05-10T15:21:00',1.00698,1.00718,1.00698,1.00714,94.12,1.0074,1.00752,1.00734,1.00742,192.5,True
'2018-05-10T15:22:00',1.00713,1.00721,1.00696,1.00719,112.09,1.00742,1.00761,1.00738,1.00752,189.59,True
'2018-05-10T15:23:00',1.00719,1.00729,1.00699,1.00723,190.71,1.00758,1.00769,1.00738,1.00758,200.95,True
'2018-05-10T15:24:00',1.00723,1.0073,1.00711,1.00728,187.98,1.00755,1.00763,1.00748,1.00759,109.46,True
'2018-05-10T15:25:00',1.00733,1.00767,1.00719,1.00759,191.0,1.00759,1.00797,1.00754,1.00791,146.08,True
'2018-05-10T15:26:00',1.00755,1.00787,1.00746,1.00785,253.25,1.00791,1.00826,1.00787,1.00826,158.03,False
'2018-05-10T15:27:00',1.00775,1.00777,1.00756,1.00764,185.16,1.00838,1.00838,1.00806,1.00808,133.12,False
'2018-05-10T15:28:00',1.00767,1.00767,1.00756,1.00763,140.24,1.00805,1.0081,1.00795,1.00801,112.32,True
'2018-05-10T15:29:00',1.00768,1.00776,1.0076,1.0077,126.73,1.00807,1.00813,1.008,1.00805,107.7,True
'2018-05-10T15:30:00',1.00773,1.00803,1.00754,1.00803,275.33,1.00805,1.00849,1.00791,1.00849,234.41,False
'2018-05-10T15:31:00',1.00805,1.00805,1.00763,1.00765,261.44,1.00851,1.00852,1.0081,1.00814,218.77,True
'2018-05-10T15:32:00',1.00765,1.00789,1.00761,1.00769,212.5,1.0081,1.00825,1.00806,1.0081,125.04,False
'2018-05-10T15:33:00',1.00768,1.00769,1.0073,1.00738,242.48,1.00809,1.00811,1.00774,1.00778,123.36,True
'2018-05-10T15:34:00',1.00734,1.00763,1.00722,1.00763,289.47,1.00778,1.00796,1.00774,1.00796,156.1,False
'2018-05-10T15:35:00',1.00763,1.00766,1.00719,1.00721,355.23,1.00802,1.00803,1.00756,1.00762,160.87,True
'2018-05-10T15:36:00',1.00724,1.00736,1.00707,1.00725,284.25,1.00762,1.00778,1.00752,1.00771,140.74,False
'2018-05-10T15:37:00',1.00727,1.00737,1.00704,1.00706,226.85,1.00771,1.00777,1.00741,1.00743,138.2,False
'2018-05-10T15:38:00',1.00708,1.00709,1.00683,1.00693,206.62,1.00743,1.00751,1.0073,1.00736,132.8,True
'2018-05-10T15:39:00',1.00694,1.00712,1.00689,1.00696,177.0,1.00738,1.00744,1.00732,1.00732,118.7,True
'2018-05-10T15:40:00',1.00696,1.00716,1.00691,1.007,255.72,1.0073,1.00753,1.0073,1.00731,151.72,True
'2018-05-10T15:41:00',1.00694,1.00715,1.00693,1.00704,136.84,1.00731,1.00753,1.0073,1.00737,156.96,False
'2018-05-10T15:42:00',1.00697,1.00709,1.00689,1.00696,171.74,1.00734,1.00746,1.00725,1.0073,111.72,False
'2018-05-10T15:43:00',1.00693,1.00704,1.00679,1.00688,241.21,1.0073,1.00736,1.00719,1.00721,151.96,False
'2018-05-10T15:44:00',1.00685,1.00696,1.0066,1.00678,295.08,1.00721,1.00732,1.00708,1.00712,165.73,True
'2018-05-10T15:45:00',1.00674,1.00697,1.00652,1.00694,187.22,1.00712,1.00745,1.00702,1.00731,227.57,False
'2018-05-10T15:46:00',1.00694,1.00701,1.00678,1.0069,202.35,1.00731,1.00741,1.00717,1.00734,203.3,True
'2018-05-10T15:47:00',1.0069,1.00697,1.00673,1.00696,213.29,1.00732,1.00737,1.00712,1.00734,173.66,False
'2018-05-10T15:48:00',1.00699,1.00699,1.00649,1.00669,217.07,1.00736,1.00736,1.00698,1.00715,156.16,False
'2018-05-10T15:49:00',1.00679,1.00679,1.00648,1.00655,148.37,1.00715,1.00721,1.00688,1.00697,159.12,True
'2018-05-10T15:50:00',1.00657,1.00681,1.00653,1.00674,153.82,1.00691,1.00721,1.00691,1.00711,139.59,True
'2018-05-10T15:51:00',1.00679,1.0069,1.00668,1.00685,132.42,1.00717,1.00733,1.00714,1.00722,187.03,False
'2018-05-10T15:52:00',1.00683,1.00685,1.00658,1.00663,132.56,1.0072,1.00722,1.00696,1.00704,131.93,True
'2018-05-10T15:53:00',1.00663,1.00677,1.00651,1.00675,129.45,1.00704,1.00719,1.00691,1.00713,172.21,False
'2018-05-10T15:54:00',1.00677,1.00683,1.00664,1.00674,142.44,1.00714,1.0072,1.00705,1.00711,186.63,False
'2018-05-10T15:55:00',1.00674,1.00693,1.00665,1.0067,197.84,1.00707,1.00732,1.00703,1.00712,170.2,False
'2018-05-10T15:56:00',1.00671,1.0068,1.00653,1.00667,126.32,1.00709,1.00719,1.00694,1.00703,131.18,False
'2018-05-10T15:57:00',1.00665,1.00668,1.00635,1.00635,200.94,1.007,1.00706,1.00668,1.00675,156.71,True
'2018-05-10T15:58:00',1.00635,1.00668,1.00634,1.00668,238.33,1.00677,1.00709,1.00674,1.00706,137.84,False
'2018-05-10T15:59:00',1.00671,1.00683,1.00659,1.00659,233.5,1.00706,1.00732,1.00701,1.0071,151.03,False
'2018-05-10T16:00:00',1.00666,1.0067,1.00641,1.00662,276.05,1.00709,1.00714,1.00686,1.00704,158.46,True
'2018-05-10T16:01:00',1.00658,1.00684,1.00655,1.00669,202.89,1.00706,1.00726,1.00698,1.0071,144.32,False
'2018-05-10T16:02:00',1.00668,1.00681,1.00645,1.00656,200.91,1.00709,1.00716,1.00685,1.00694,138.2,False
'2018-05-10T16:03:00',1.00656,1.00678,1.00641,1.00651,259.75,1.00694,1.00715,1.00682,1.0069,174.32,False
'2018-05-10T16:04:00',1.00652,1.00657,1.00615,1.00643,217.08,1.00689,1.00701,1.00664,1.00682,205.82,True
'2018-05-10T16:05:00',1.00643,1.00646,1.00621,1.00645,226.07,1.00678,1.00683,1.00662,1.00683,182.29,False
'2018-05-10T16:06:00',1.00646,1.0068,1.00632,1.00638,210.11,1.00679,1.00724,1.00677,1.00678,185.83,True
'2018-05-10T16:07:00',1.00636,1.00671,1.00636,1.00662,216.77,1.00688,1.00708,1.0068,1.00701,208.91,True
'2018-05-10T16:08:00',1.00663,1.00683,1.00662,1.00665,169.17,1.007,1.00721,1.007,1.00705,127.83,False
'2018-05-10T16:09:00',1.0066,1.00674,1.00644,1.00651,209.06,1.00705,1.00711,1.00682,1.00691,194.39,False
'2018-05-10T16:10:00',1.00652,1.00677,1.00639,1.00651,171.95,1.00692,1.00714,1.00678,1.00685,270.34,True
'2018-05-10T16:11:00',1.0065,1.00668,1.00624,1.00652,215.29,1.00694,1.00707,1.00669,1.00689,299.29,True
'2018-05-10T16:12:00',1.00651,1.00672,1.00648,1.00662,214.56,1.00688,1.00715,1.00688,1.00708,173.69,True
'2018-05-10T16:13:00',1.00662,1.00685,1.00649,1.00665,144.47,1.00701,1.00724,1.00698,1.00705,180.3,False
'2018-05-10T16:14:00',1.00666,1.00672,1.00652,1.00652,105.45,1.00703,1.0071,1.00691,1.00691,120.14,False
'2018-05-10T16:15:00',1.00651,1.00652,1.00634,1.00635,243.46,1.00684,1.00694,1.00675,1.00676,178.68,False
'2018-05-10T16:16:00',1.00632,1.00649,1.00619,1.00624,163.69,1.00673,1.00689,1.00659,1.00668,179.67,False
'2018-05-10T16:17:00',1.00626,1.00627,1.00603,1.00613,200.43,1.00666,1.00668,1.00645,1.00656,154.94,True
'2018-05-10T16:18:00',1.00614,1.00632,1.00605,1.00626,210.7,1.00658,1.00672,1.00644,1.00669,128.71,True
'2018-05-10T16:19:00',1.00626,1.00642,1.00618,1.00633,164.78,1.00671,1.00688,1.00656,1.00674,121.67,False
'2018-05-10T16:20:00',1.00637,1.00637,1.00604,1.00623,139.59,1.00677,1.00677,1.0064,1.00665,158.96,False
'2018-05-10T16:21:00',1.00623,1.00643,1.00609,1.00617,122.29,1.00662,1.00681,1.00651,1.00651,158.74,True
'2018-05-10T16:22:00',1.00613,1.00647,1.00613,1.00637,130.71,1.00658,1.00685,1.00653,1.00669,185.96,False
'2018-05-10T16:23:00',1.00637,1.00645,1.00619,1.00627,123.71,1.00674,1.00685,1.00658,1.00661,119.81,False
'2018-05-10T16:24:00',1.00624,1.00627,1.00602,1.00605,260.58,1.00667,1.0067,1.00644,1.00646,172.92,True
'2018-05-10T16:25:00',1.00606,1.00624,1.00598,1.00608,301.1,1.00646,1.00663,1.00637,1.00645,182.33,False
'2018-05-10T16:26:00',1.0061,1.00618,1.00596,1.00596,220.47,1.00645,1.00652,1.00633,1.00634,132.59,False
'2018-05-10T16:27:00',1.00602,1.00606,1.0058,1.0058,258.25,1.00637,1.00644,1.0062,1.00622,157.33,True
'2018-05-10T16:28:00',1.00582,1.00598,1.00573,1.00582,205.84,1.00622,1.00634,1.00613,1.00621,165.46,True
'2018-05-10T16:29:00',1.00584,1.00602,1.00582,1.00586,146.11,1.00621,1.00635,1.00619,1.0062,134.32,True
'2018-05-10T16:30:00',1.00586,1.00614,1.00583,1.00604,193.09,1.00625,1.00658,1.0062,1.00641,137.31,True
'2018-05-10T16:31:00',1.00602,1.00609,1.0059,1.00609,135.88,1.00639,1.00643,1.00628,1.00641,99.71,False
'2018-05-10T16:32:00',1.00601,1.0062,1.00593,1.00594,156.96,1.0064,1.00662,1.00631,1.00631,129.19,True
'2018-05-10T16:33:00',1.00597,1.00625,1.00591,1.00611,203.02,1.00632,1.00666,1.00631,1.00652,165.81,False
'2018-05-10T16:34:00',1.00608,1.00625,1.00603,1.00603,203.59,1.00656,1.0068,1.00638,1.00643,185.67,True
'2018-05-10T16:35:00',1.00615,1.00627,1.00601,1.00608,159.68,1.00649,1.00665,1.00645,1.00645,210.49,True
'2018-05-10T16:36:00',1.00608,1.00634,1.00604,1.00629,178.66,1.00652,1.00674,1.0064,1.00668,191.44,False
'2018-05-10T16:37:00',1.00629,1.00629,1.00601,1.00612,157.3,1.00668,1.00668,1.00638,1.00651,134.32,False
'2018-05-10T16:38:00',1.00612,1.00625,1.00581,1.00598,217.69,1.00651,1.00663,1.00622,1.00639,140.09,False
'2018-05-10T16:39:00',1.00598,1.00605,1.00582,1.00591,158.94,1.00639,1.00649,1.00623,1.00625,119.23,False
'2018-05-10T16:40:00',1.00588,1.00601,1.00575,1.00585,164.12,1.00625,1.00642,1.00614,1.00622,114.1,True
'2018-05-10T16:41:00',1.00586,1.00594,1.00568,1.00592,187.84,1.00623,1.00634,1.00609,1.00626,160.54,False
'2018-05-10T16:42:00',1.00592,1.0061,1.00579,1.00588,158.78,1.00628,1.00647,1.00626,1.00631,123.3,True
'2018-05-10T16:43:00',1.00599,1.00602,1.00578,1.00602,217.32,1.00628,1.00636,1.00618,1.00636,180.58,False
'2018-05-10T16:44:00',1.00603,1.00626,1.00588,1.00588,145.71,1.00638,1.00665,1.00635,1.00642,172.33,True
'2018-05-10T16:45:00',1.00591,1.00607,1.00576,1.00598,140.18,1.00642,1.00649,1.00629,1.00639,119.8,False
'2018-05-10T16:46:00',1.00599,1.00617,1.00582,1.00587,160.08,1.00639,1.00658,1.00623,1.00629,215.19,True
'2018-05-10T16:47:00',1.0059,1.00608,1.00585,1.00589,112.99,1.00631,1.00637,1.00625,1.00627,120.21,True
'2018-05-10T16:48:00',1.00591,1.00597,1.00571,1.00592,131.45,1.00627,1.00634,1.0061,1.00633,178.82,True
'2018-05-10T16:49:00',1.00592,1.00599,1.00569,1.00599,176.17,1.0063,1.00637,1.00605,1.00637,218.38,False
'2018-05-10T16:50:00',1.00601,1.00602,1.00575,1.00583,158.95,1.00638,1.0064,1.00612,1.0062,178.06,True
'2018-05-10T16:51:00',1.00583,1.00599,1.00579,1.00588,166.24,1.0062,1.00629,1.00615,1.0062,115.36,False
'2018-05-10T16:52:00',1.00588,1.00591,1.00566,1.00568,138.11,1.00618,1.00627,1.00606,1.00607,163.05,False
'2018-05-10T16:53:00',1.00565,1.00576,1.00558,1.0056,104.46,1.006,1.00616,1.00596,1.00604,165.09,False
'2018-05-10T16:54:00',1.0056,1.00564,1.00532,1.00543,138.81,1.00601,1.00603,1.00578,1.00583,146.46,False
'2018-05-10T16:55:00',1.00543,1.0055,1.00527,1.00531,146.92,1.0058,1.00588,1.00564,1.00571,130.79,True
'2018-05-10T16:56:00',1.00528,1.00552,1.00512,1.00544,161.92,1.00571,1.00589,1.00552,1.00585,157.8,False
'2018-05-10T16:57:00',1.00548,1.00552,1.00519,1.00538,163.08,1.00585,1.0059,1.00564,1.00581,262.04,False
'2018-05-10T16:58:00',1.0054,1.00553,1.00529,1.00538,180.42,1.00579,1.00598,1.00564,1.00577,274.32,True
'2018-05-10T16:59:00',1.00538,1.00541,1.00513,1.00537,133.33,1.00576,1.00581,1.00553,1.00581,231.37,False
'2018-05-10T17:00:00',1.00544,1.00555,1.00525,1.00537,238.87,1.00585,1.00587,1.00563,1.00574,156.49,True
'2018-05-10T17:01:00',1.00537,1.00587,1.0053,1.00558,198.35,1.00573,1.00623,1.00569,1.00602,177.29,True
'2018-05-10T17:02:00',1.00559,1.00576,1.00544,1.00568,191.19,1.00599,1.00619,1.0059,1.0061,260.09,True
'2018-05-10T17:03:00',1.00568,1.00604,1.00562,1.00585,143.09,1.00604,1.00643,1.00601,1.00626,191.34,False
'2018-05-10T17:04:00',1.00589,1.00605,1.00569,1.00576,151.47,1.00624,1.00642,1.00611,1.00613,141.98,False
'2018-05-10T17:05:00',1.00575,1.00603,1.00538,1.0055,307.55,1.00613,1.00648,1.00597,1.00598,427.2,True
'2018-05-10T17:06:00',1.00552,1.00586,1.00549,1.00582,287.95,1.006,1.00631,1.00596,1.00626,176.68,False
'2018-05-10T17:07:00',1.00575,1.00595,1.00554,1.00554,284.46,1.00626,1.00631,1.00591,1.00593,155.44,True
'2018-05-10T17:08:00',1.00554,1.00575,1.0054,1.00558,259.59,1.00596,1.00616,1.00587,1.00603,134.46,False
'2018-05-10T17:09:00',1.00558,1.00558,1.0054,1.00556,250.52,1.00602,1.00604,1.00581,1.00593,136.11,True
'2018-05-10T17:10:00',1.00556,1.00572,1.00542,1.00564,238.57,1.00593,1.00609,1.0058,1.00601,145.67,True
'2018-05-10T17:11:00',1.00568,1.0059,1.00559,1.00583,245.12,1.00601,1.00628,1.00599,1.00618,147.83,True
'2018-05-10T17:12:00',1.00587,1.006,1.00569,1.00592,184.4,1.00618,1.00645,1.00608,1.00629,181.69,True
'2018-05-10T17:13:00',1.00591,1.00601,1.00579,1.00601,115.8,1.00634,1.00645,1.00619,1.00638,96.1,True
'2018-05-10T17:14:00',1.00601,1.00616,1.00588,1.00608,167.68,1.00638,1.00655,1.00627,1.00645,152.97,False
'2018-05-10T17:15:00',1.00607,1.00612,1.00593,1.00601,127.19,1.00646,1.0065,1.00629,1.00637,146.36,False
'2018-05-10T17:16:00',1.00601,1.00601,1.00582,1.00585,137.18,1.00633,1.00639,1.00619,1.00623,165.48,True
'2018-05-10T17:17:00',1.00586,1.00607,1.00571,1.00596,100.85,1.00623,1.00638,1.00611,1.00634,93.21,False
'2018-05-10T17:18:00',1.00595,1.00596,1.00565,1.00572,129.7,1.00637,1.00637,1.00607,1.00611,120.05,True
'2018-05-10T17:19:00',1.00572,1.00581,1.00565,1.00579,155.98,1.00611,1.00621,1.00605,1.00612,157.23,True
'2018-05-10T17:20:00',1.00579,1.00609,1.00571,1.00605,148.3,1.00614,1.00657,1.00613,1.00657,105.24,True
'2018-05-10T17:21:00',1.00604,1.00615,1.0059,1.00612,154.69,1.00649,1.00659,1.00631,1.00657,152.34,False
'2018-05-10T17:22:00',1.00609,1.00616,1.00593,1.006,167.03,1.00657,1.00657,1.00634,1.00641,124.58,False
'2018-05-10T17:23:00',1.006,1.00612,1.0059,1.00601,143.75,1.00642,1.00652,1.00629,1.00638,133.32,True
'2018-05-10T17:24:00',1.00601,1.00607,1.00592,1.00605,163.81,1.00638,1.00648,1.00629,1.00636,111.61,False
'2018-05-10T17:25:00',1.00609,1.00609,1.00594,1.00598,75.93,1.00636,1.00645,1.00628,1.00636,74.73,True
'2018-05-10T17:26:00',1.00597,1.00617,1.00583,1.00615,102.84,1.00634,1.00658,1.00626,1.00655,139.47,True
'2018-05-10T17:27:00',1.00605,1.00629,1.00605,1.00611,148.2,1.00655,1.00674,1.0065,1.00664,151.82,True
'2018-05-10T17:28:00',1.00613,1.00629,1.00611,1.00627,96.03,1.00663,1.00674,1.00651,1.00668,115.72,False
'2018-05-10T17:29:00',1.00627,1.00632,1.00608,1.00618,80.71,1.00667,1.00671,1.00644,1.00655,103.99,True
'2018-05-10T17:30:00',1.0062,1.00638,1.00617,1.00631,113.11,1.00658,1.00668,1.00655,1.00667,62.99,True
'2018-05-10T17:31:00',1.0063,1.00649,1.00624,1.00637,201.74,1.00664,1.00681,1.0066,1.00668,121.47,False
'2018-05-10T17:32:00',1.00633,1.00639,1.00614,1.00618,203.44,1.00668,1.00672,1.00651,1.00656,132.81,True
'2018-05-10T17:33:00',1.00616,1.00641,1.00616,1.00638,121.43,1.00657,1.0068,1.00657,1.00675,132.1,True
'2018-05-10T17:34:00',1.0064,1.00641,1.00627,1.00641,148.98,1.00676,1.0068,1.00664,1.00678,159.35,False
'2018-05-10T17:35:00',1.0064,1.00653,1.00635,1.00641,190.46,1.00676,1.00686,1.00671,1.00675,94.49,False
'2018-05-10T17:36:00',1.00637,1.00653,1.00633,1.00638,175.1,1.00675,1.00689,1.00671,1.00677,121.57,True
'2018-05-10T17:37:00',1.00642,1.00653,1.00634,1.00637,204.11,1.00677,1.00686,1.00675,1.00681,114.32,False
'2018-05-10T17:38:00',1.00637,1.0065,1.00637,1.00638,135.49,1.00681,1.00681,1.00674,1.00675,83.37,True
'2018-05-10T17:39:00',1.00639,1.0067,1.00637,1.00647,196.62,1.00676,1.00699,1.00676,1.00684,102.87,False
'2018-05-10T17:40:00',1.00648,1.00657,1.00634,1.00639,158.24,1.00685,1.00689,1.00671,1.00674,90.12,True
'2018-05-10T17:41:00',1.00639,1.0065,1.00627,1.0064,170.48,1.00672,1.0068,1.00666,1.00674,99.12,False
'2018-05-10T17:42:00',1.00637,1.00639,1.00623,1.00628,172.48,1.00675,1.00675,1.0066,1.00666,91.1,True
'2018-05-10T17:43:00',1.00631,1.00637,1.00621,1.00629,151.12,1.00666,1.00667,1.00659,1.00665,74.85,True
'2018-05-10T17:44:00',1.00629,1.00642,1.00615,1.00639,222.1,1.00666,1.00674,1.00648,1.00674,143.55,True
'2018-05-10T17:45:00',1.00639,1.00647,1.00628,1.00644,145.86,1.00677,1.00685,1.00668,1.00681,114.73,True
'2018-05-10T17:46:00',1.00644,1.00654,1.00634,1.00651,134.32,1.00681,1.0069,1.00675,1.00688,123.08,True
'2018-05-10T17:47:00',1.00651,1.00671,1.00643,1.00671,139.07,1.00688,1.00708,1.00681,1.00708,115.33,False
'2018-05-10T17:48:00',1.00669,1.00679,1.00659,1.00668,138.31,1.00706,1.00719,1.00697,1.00705,121.21,False
'2018-05-10T17:49:00',1.00666,1.00674,1.00658,1.00665,99.23,1.00703,1.00711,1.00693,1.00697,141.23,True
'2018-05-10T17:50:00',1.00665,1.0067,1.00656,1.00666,134.05,1.00699,1.00711,1.00694,1.00707,99.23,False
'2018-05-10T17:51:00',1.00671,1.00676,1.00651,1.0066,132.02,1.00708,1.00718,1.00687,1.00695,121.48,False
'2018-05-10T17:52:00',1.00662,1.00673,1.00654,1.00655,120.44,1.00697,1.00707,1.00688,1.00688,148.5,True
'2018-05-10T17:53:00',1.00655,1.0067,1.00648,1.00663,109.99,1.00692,1.00703,1.00677,1.00692,163.25,False
'2018-05-10T17:54:00',1.00663,1.00663,1.0064,1.00647,88.12,1.00691,1.00693,1.0067,1.00679,140.5,False
'2018-05-10T17:55:00',1.00647,1.00648,1.00635,1.00643,78.46,1.00678,1.00694,1.00667,1.00682,113.87,True
'2018-05-10T17:56:00',1.00643,1.0066,1.00643,1.00657,102.56,1.0068,1.007,1.0068,1.00695,139.7,False
'2018-05-10T17:57:00',1.00657,1.00657,1.00636,1.00648,123.83,1.00695,1.00695,1.00674,1.00685,156.74,False
'2018-05-10T17:58:00',1.00648,1.00658,1.00638,1.00643,168.4,1.00685,1.00696,1.00679,1.0068,158.03,False
'2018-05-10T17:59:00',1.00642,1.00646,1.0063,1.0064,99.66,1.00679,1.00684,1.00669,1.00677,95.6,False
'2018-05-10T18:00:00',1.0064,1.00642,1.00619,1.00619,159.82,1.0068,1.00681,1.00651,1.00664,198.86,True
'2018-05-10T18:01:00',1.00614,1.00656,1.00614,1.00651,108.9,1.00664,1.00701,1.0066,1.007,140.24,True
'2018-05-10T18:02:00',1.00651,1.00695,1.00646,1.00695,159.49,1.007,1.00743,1.00693,1.00743,148.87,False
'2018-05-10T18:03:00',1.00695,1.00701,1.00679,1.00682,132.75,1.00741,1.00744,1.00726,1.00733,132.75,False
'2018-05-10T18:04:00',1.00689,1.00703,1.00681,1.00684,126.0,1.0074,1.00752,1.00723,1.00725,126.0,True
'2018-05-10T18:05:00',1.00681,1.00705,1.00677,1.00686,217.0,1.00723,1.00739,1.00716,1.00727,155.22,True
'2018-05-10T18:06:00',1.00687,1.00704,1.00678,1.00693,230.61,1.00727,1.00749,1.00713,1.00716,104.0,False
'2018-05-10T18:07:00',1.00696,1.00696,1.00675,1.00679,116.0,1.00716,1.0072,1.00704,1.00711,56.0,True
'2018-05-10T18:08:00',1.00678,1.00688,1.00666,1.00682,112.5,1.00711,1.00714,1.00696,1.00714,75.37,False
'2018-05-10T18:09:00',1.00681,1.00684,1.00668,1.00679,68.5,1.00714,1.00718,1.00706,1.00716,56.37,False
'2018-05-10T18:10:00',1.00679,1.00681,1.0066,1.0068,173.25,1.00713,1.00717,1.00698,1.00706,99.0,True
'2018-05-10T18:11:00',1.00675,1.00695,1.00669,1.00686,170.25,1.00706,1.00731,1.00701,1.00722,97.5,True
'2018-05-10T18:12:00',1.00684,1.00717,1.00684,1.00713,184.5,1.0072,1.0076,1.0072,1.00757,111.61,False
'2018-05-10T18:13:00',1.00712,1.00719,1.00697,1.00704,106.75,1.00752,1.0076,1.00739,1.00741,68.71,False
'2018-05-10T18:14:00',1.00693,1.007,1.00671,1.00671,134.5,1.00739,1.00739,1.00713,1.00713,82.0,True
'2018-05-10T18:15:00',1.00676,1.00691,1.00663,1.00688,165.25,1.00713,1.00728,1.00707,1.00722,89.11,False
'2018-05-10T18:16:00',1.00687,1.00697,1.0067,1.0067,215.5,1.00719,1.00733,1.00713,1.00716,113.74,True
'2018-05-10T18:17:00',1.00678,1.00686,1.00663,1.00686,186.25,1.0072,1.00721,1.00705,1.00719,98.98,False
'2018-05-10T18:18:00',1.00682,1.00692,1.0066,1.00663,148.6,1.00719,1.00721,1.00704,1.00704,77.0,True
'2018-05-10T18:19:00',1.00665,1.00671,1.00655,1.00668,131.44,1.00704,1.0071,1.00696,1.00707,66.35,True
'2018-05-10T18:20:00',1.00671,1.00681,1.0066,1.00678,139.22,1.00707,1.00722,1.00702,1.00719,95.46,True
'2018-05-10T18:21:00',1.00674,1.00691,1.00674,1.00682,92.43,1.00719,1.00732,1.00715,1.00723,56.11,True
'2018-05-10T18:22:00',1.00682,1.00696,1.00674,1.00693,137.86,1.00723,1.00739,1.00718,1.00735,79.81,True
'2018-05-10T18:23:00',1.00695,1.00712,1.00693,1.00701,186.95,1.00735,1.00753,1.00731,1.00733,128.5,False
'2018-05-10T18:24:00',1.00701,1.00707,1.00682,1.00696,140.99,1.00732,1.00739,1.00726,1.00737,82.97,False
'2018-05-10T18:25:00',1.00694,1.00705,1.00681,1.00695,195.19,1.00736,1.00742,1.00726,1.00735,167.42,False
'2018-05-10T18:26:00',1.00695,1.00697,1.00667,1.0068,134.58,1.00734,1.00738,1.00709,1.00722,157.6,False
'2018-05-10T18:27:00',1.00672,1.00676,1.00655,1.0066,105.97,1.00714,1.0072,1.00701,1.00701,110.69,False
'2018-05-10T18:28:00',1.00661,1.00664,1.00652,1.00659,109.75,1.00702,1.00704,1.00694,1.00698,82.6,True
'2018-05-10T18:29:00',1.0066,1.00688,1.00643,1.00677,190.25,1.00698,1.0072,1.00693,1.00712,101.47,False
'2018-05-10T18:30:00',1.00678,1.00683,1.00658,1.00661,175.87,1.00711,1.0072,1.00699,1.00701,120.06,False
'2018-05-10T18:31:00',1.00663,1.00664,1.00648,1.00651,157.5,1.00701,1.00701,1.0069,1.00695,89.32,True
'2018-05-10T18:32:00',1.00652,1.00675,1.00648,1.00666,188.5,1.00695,1.00712,1.00689,1.00707,117.57,True
'2018-05-10T18:33:00',1.0067,1.00682,1.00663,1.00671,193.24,1.00707,1.00731,1.00706,1.00718,141.45,False
'2018-05-10T18:34:00',1.00674,1.00679,1.0066,1.00666,163.46,1.00719,1.00719,1.00702,1.00707,106.05,True
'2018-05-10T18:35:00',1.00668,1.00672,1.00653,1.00671,135.45,1.00705,1.00717,1.00698,1.00712,81.3,False
'2018-05-10T18:36:00',1.00671,1.00674,1.00656,1.00656,129.6,1.00712,1.00719,1.00697,1.00697,87.55,False
'2018-05-10T18:37:00',1.00659,1.0066,1.00647,1.00653,81.02,1.007,1.00703,1.00691,1.00701,125.35,False
'2018-05-10T18:38:00',1.00653,1.00658,1.00644,1.00655,115.77,1.00699,1.00701,1.00687,1.00696,119.85,False
'2018-05-10T18:39:00',1.00655,1.00659,1.00651,1.00655,55.33,1.00698,1.00698,1.00689,1.00693,70.93,True
'2018-05-10T18:40:00',1.00655,1.00668,1.00647,1.00656,97.43,1.00693,1.00707,1.0069,1.00696,137.49,True
'2018-05-10T18:41:00',1.00656,1.00662,1.00655,1.00658,79.96,1.00698,1.00701,1.00692,1.00697,74.98,True
'2018-05-10T18:42:00',1.0066,1.00665,1.00655,1.00661,81.23,1.00696,1.00704,1.00691,1.00698,95.7,False
'2018-05-10T18:43:00',1.00661,1.00662,1.00658,1.00659,91.33,1.00697,1.007,1.00691,1.00693,121.96,False
'2018-05-10T18:44:00',1.00658,1.00658,1.00641,1.00649,78.59,1.00695,1.00695,1.0068,1.00685,107.58,True
'2018-05-10T18:45:00',1.00649,1.0066,1.00641,1.00655,49.58,1.00685,1.00695,1.00682,1.00693,81.12,True
'2018-05-10T18:46:00',1.00655,1.00658,1.00652,1.00658,35.84,1.00692,1.00698,1.00691,1.00695,65.12,True
'2018-05-10T18:47:00',1.00658,1.00672,1.00655,1.00667,83.58,1.00692,1.00712,1.00692,1.00706,162.23,True
'2018-05-10T18:48:00',1.00665,1.00681,1.00661,1.00675,142.84,1.00707,1.0072,1.00699,1.00708,177.48,False
'2018-05-10T18:49:00',1.00676,1.0068,1.00667,1.00673,78.6,1.00716,1.0072,1.00707,1.00709,88.5,True
'2018-05-10T18:50:00',1.00673,1.00679,1.00662,1.00676,79.24,1.00713,1.00719,1.007,1.0071,117.12,True
'2018-05-10T18:51:00',1.00676,1.00682,1.00671,1.00678,83.35,1.00716,1.00721,1.00708,1.00716,129.0,True
'2018-05-10T18:52:00',1.00678,1.00685,1.00674,1.00681,93.43,1.00717,1.00724,1.00713,1.00719,168.25,False
'2018-05-10T18:53:00',1.00681,1.00681,1.00664,1.00669,77.84,1.00717,1.00718,1.00701,1.00706,130.0,False
'2018-05-10T18:54:00',1.00669,1.00669,1.00651,1.00657,108.69,1.00702,1.00706,1.00686,1.00705,172.25,True
'2018-05-10T18:55:00',1.00657,1.00671,1.00657,1.00667,99.47,1.00705,1.00713,1.007,1.00707,113.75,False
'2018-05-10T18:56:00',1.00667,1.00672,1.0066,1.00665,137.98,1.00707,1.00713,1.007,1.00707,153.12,False
'2018-05-10T18:57:00',1.00659,1.00663,1.00633,1.00634,154.6,1.007,1.00704,1.00674,1.00674,161.49,True
'2018-05-10T18:58:00',1.00636,1.00646,1.00628,1.00637,111.75,1.00679,1.00683,1.00665,1.00677,122.75,True
'2018-05-10T18:59:00',1.0064,1.00651,1.00632,1.0065,111.62,1.00678,1.00695,1.00673,1.00695,103.49,False
'2018-05-10T19:00:00',1.00651,1.00662,1.00646,1.00649,120.61,1.00698,1.007,1.00685,1.0069,120.99,True
'2018-05-10T19:01:00',1.00649,1.00676,1.00643,1.00664,121.87,1.00689,1.00716,1.00679,1.00707,132.99,True
'2018-05-10T19:02:00',1.00664,1.00677,1.00648,1.00668,129.57,1.00707,1.00713,1.00694,1.00704,162.44,True
'2018-05-10T19:03:00',1.00671,1.00676,1.00659,1.00673,92.96,1.00709,1.00717,1.00693,1.00714,129.87,True
'2018-05-10T19:04:00',1.00671,1.00682,1.00664,1.00675,89.46,1.00717,1.00722,1.00702,1.00712,122.56,True
'2018-05-10T19:05:00',1.0068,1.00687,1.00672,1.00687,99.59,1.00713,1.00727,1.00706,1.00726,96.09,True
'2018-05-10T19:06:00',1.00687,1.00694,1.00681,1.00693,90.58,1.00723,1.00738,1.00723,1.00734,94.84,False
'2018-05-10T19:07:00',1.00694,1.00694,1.0067,1.00675,75.08,1.00735,1.00735,1.00705,1.00711,115.61,True
'2018-05-10T19:08:00',1.00675,1.00686,1.0067,1.00686,94.32,1.00716,1.00731,1.00712,1.00729,109.5,True
'2018-05-10T19:09:00',1.00691,1.00707,1.00686,1.007,121.48,1.00732,1.00752,1.00727,1.00743,135.87,False
'2018-05-10T19:10:00',1.00704,1.00711,1.00694,1.00698,101.58,1.00748,1.00756,1.0074,1.00745,153.22,True
'2018-05-10T19:11:00',1.00697,1.00713,1.00697,1.00702,125.33,1.00746,1.00757,1.00744,1.00745,149.11,True
'2018-05-10T19:12:00',1.00703,1.00714,1.007,1.00709,61.25,1.00745,1.00756,1.00745,1.00752,66.37,True
'2018-05-10T19:13:00',1.00709,1.00712,1.00705,1.0071,86.87,1.00751,1.00754,1.00749,1.00751,80.74,False
'2018-05-10T19:14:00',1.00712,1.00717,1.00703,1.00703,65.46,1.00751,1.00754,1.0074,1.00744,89.5,True
'2018-05-10T19:15:00',1.00703,1.00728,1.00699,1.00727,108.47,1.00751,1.00764,1.00747,1.00763,86.85,True
'2018-05-10T19:16:00',1.00723,1.00736,1.00716,1.0073,171.49,1.00763,1.00772,1.00754,1.00769,103.33,True
'2018-05-10T19:17:00',1.0073,1.00735,1.0072,1.00733,117.97,1.00768,1.00775,1.00766,1.00774,99.94,False
'2018-05-10T19:18:00',1.0073,1.00761,1.00725,1.00728,157.34,1.00774,1.00804,1.00769,1.00773,135.12,True
'2018-05-10T19:19:00',1.00732,1.00744,1.00724,1.00741,106.08,1.00775,1.00785,1.0077,1.00779,119.24,True
'2018-05-10T19:20:00',1.00741,1.00756,1.00741,1.00754,54.46,1.00783,1.00797,1.00782,1.00797,101.25,False
'2018-05-10T19:21:00',1.00755,1.00763,1.00743,1.00749,80.35,1.00799,1.00803,1.00786,1.00788,127.75,True
'2018-05-10T19:22:00',1.00747,1.00762,1.00737,1.00755,143.49,1.00789,1.00799,1.00782,1.00798,121.72,False
'2018-05-10T19:23:00',1.00752,1.00761,1.00743,1.00748,146.5,1.00798,1.008,1.00794,1.00794,106.19,False
'2018-05-10T19:24:00',1.00748,1.00767,1.00732,1.00737,169.85,1.00793,1.00805,1.00775,1.00784,122.55,True
'2018-05-10T19:25:00',1.00737,1.0077,1.00732,1.0076,164.98,1.00784,1.00816,1.00777,1.00808,128.68,False
'2018-05-10T19:26:00',1.00758,1.00763,1.00749,1.00752,138.37,1.00807,1.00808,1.00792,1.00795,127.61,True
'2018-05-10T19:27:00',1.00753,1.00766,1.00738,1.00761,154.12,1.00796,1.0081,1.0078,1.00802,112.82,True
'2018-05-10T19:28:00',1.00762,1.00776,1.00758,1.00773,136.25,1.00803,1.00819,1.00803,1.00819,129.35,False
'2018-05-10T19:29:00',1.0077,1.00774,1.00736,1.00743,129.54,1.00817,1.00821,1.00784,1.00791,141.97,False
'2018-05-10T19:30:00',1.00745,1.00753,1.00734,1.00739,112.7,1.00793,1.00803,1.00783,1.00784,220.87,False
'2018-05-10T19:31:00',1.00737,1.00737,1.00723,1.0073,63.31,1.00782,1.00783,1.00773,1.00776,108.34,False
'2018-05-10T19:32:00',1.0073,1.00738,1.00723,1.00732,82.4,1.00776,1.00783,1.00764,1.00771,121.23,False
'2018-05-10T19:33:00',1.00731,1.00747,1.00726,1.00733,72.32,1.00767,1.00785,1.00764,1.00768,78.5,True
'2018-05-10T19:34:00',1.00733,1.00742,1.0073,1.00736,45.35,1.00773,1.00783,1.00762,1.00766,64.0,False
'2018-05-10T19:35:00',1.00736,1.00736,1.00725,1.0073,68.36,1.00767,1.00771,1.0076,1.00763,99.5,True
'2018-05-10T19:36:00',1.0073,1.00749,1.00725,1.00749,88.35,1.00764,1.00792,1.00758,1.00784,134.49,False
'2018-05-10T19:37:00',1.00749,1.00749,1.00738,1.00744,84.58,1.00784,1.0079,1.0077,1.00777,139.0,False
'2018-05-10T19:38:00',1.00744,1.00746,1.0073,1.00738,92.37,1.0078,1.0078,1.00764,1.00766,125.75,True
'2018-05-10T19:39:00',1.00738,1.00745,1.00729,1.00738,86.0,1.00771,1.00776,1.00763,1.00771,109.75,False
'2018-05-10T19:40:00',1.00738,1.00742,1.00728,1.00733,63.62,1.0077,1.00781,1.00763,1.00765,104.75,False
'2018-05-10T19:41:00',1.00733,1.00733,1.0072,1.00728,75.0,1.00768,1.00773,1.00755,1.00762,106.0,False
'2018-05-10T19:42:00',1.0073,1.00732,1.00719,1.00725,57.6,1.00762,1.00773,1.00755,1.00761,90.99,False
'2018-05-10T19:43:00',1.00725,1.00729,1.00709,1.00719,81.1,1.00763,1.00767,1.00745,1.00756,148.25,True
'2018-05-10T19:44:00',1.00719,1.00727,1.00715,1.00722,77.73,1.00754,1.00769,1.00753,1.00763,105.95,False
'2018-05-10T19:45:00',1.00718,1.00724,1.00711,1.00712,119.46,1.00764,1.00767,1.0075,1.0075,110.06,False
'2018-05-10T19:46:00',1.00712,1.00722,1.00708,1.00711,87.55,1.0075,1.00761,1.00749,1.00749,139.29,True
'2018-05-10T19:47:00',1.00711,1.00721,1.00709,1.00717,55.7,1.00749,1.00759,1.00746,1.00756,86.22,False
'2018-05-10T19:48:00',1.00713,1.00717,1.00701,1.00701,66.83,1.00755,1.00756,1.00741,1.00741,94.87,True
'2018-05-10T19:49:00',1.00701,1.00708,1.00699,1.00704,117.73,1.00744,1.00748,1.00739,1.00745,97.46,True
'2018-05-10T19:50:00',1.00704,1.00717,1.00695,1.00715,143.33,1.00745,1.00756,1.0074,1.00752,158.2,True
'2018-05-10T19:51:00',1.00713,1.00724,1.00708,1.00718,153.19,1.00752,1.00758,1.00749,1.00756,204.08,False
'2018-05-10T19:52:00',1.00718,1.00721,1.00709,1.00718,76.09,1.00759,1.00761,1.00745,1.00753,130.5,True
'2018-05-10T19:53:00',1.00711,1.00727,1.00705,1.00723,147.17,1.00753,1.00771,1.00744,1.00764,158.11,True
'2018-05-10T19:54:00',1.00719,1.00743,1.00717,1.00736,134.71,1.00766,1.00788,1.00758,1.00783,108.45,False
'2018-05-10T19:55:00',1.00736,1.00741,1.0072,1.0073,103.74,1.00783,1.00785,1.00764,1.00768,94.45,True
'2018-05-10T19:56:00',1.00723,1.00759,1.00723,1.00756,111.73,1.00768,1.00792,1.00766,1.00787,108.07,False
'2018-05-10T19:57:00',1.00751,1.00758,1.00745,1.00748,79.5,1.00787,1.00795,1.00778,1.00781,63.98,False
'2018-05-10T19:58:00',1.00747,1.00759,1.0073,1.0073,92.0,1.00781,1.00796,1.00774,1.00774,54.49,False
'2018-05-10T19:59:00',1.00734,1.00736,1.00715,1.00723,89.25,1.00774,1.00776,1.00758,1.00759,51.0,False
'2018-05-10T20:00:00',1.0072,1.00733,1.00715,1.00719,92.25,1.00759,1.0077,1.00754,1.00756,58.48,True
'2018-05-10T20:01:00',1.0072,1.00736,1.00709,1.00723,127.25,1.00761,1.00772,1.00744,1.00762,74.85,True
'2018-05-10T20:02:00',1.00722,1.00757,1.00722,1.0075,188.49,1.00768,1.00801,1.00768,1.00795,92.44,False
'2018-05-10T20:03:00',1.0075,1.00753,1.00729,1.00746,187.0,1.00791,1.00806,1.00774,1.00787,87.74,True
'2018-05-10T20:04:00',1.00745,1.00756,1.0074,1.00745,155.25,1.00787,1.00791,1.00777,1.00791,72.37,False
'2018-05-10T20:05:00',1.00745,1.00755,1.00734,1.00739,158.0,1.00792,1.00792,1.00774,1.00778,84.09,True
'2018-05-10T20:06:00',1.0074,1.00757,1.00731,1.00757,130.5,1.00778,1.00789,1.00773,1.00786,87.09,False
'2018-05-10T20:07:00',1.00755,1.00762,1.00747,1.00754,65.75,1.00786,1.00789,1.00781,1.00782,52.0,True
'2018-05-10T20:08:00',1.00755,1.00763,1.00744,1.00754,105.5,1.00782,1.00794,1.00773,1.00788,83.0,True
'2018-05-10T20:09:00',1.00754,1.0077,1.00754,1.00761,103.75,1.00786,1.00793,1.00786,1.00787,70.0,False
'2018-05-10T20:10:00',1.00763,1.00764,1.00742,1.00754,101.75,1.00787,1.00802,1.00776,1.0078,81.74,False
'2018-05-10T20:11:00',1.00754,1.00757,1.00748,1.00754,61.75,1.00782,1.00797,1.00778,1.0078,55.0,False
'2018-05-10T20:12:00',1.0075,1.00763,1.00745,1.00752,117.37,1.0078,1.00796,1.0078,1.00784,96.37,True
'2018-05-10T20:13:00',1.00753,1.00772,1.00749,1.00764,148.37,1.00784,1.00808,1.00784,1.00805,102.12,False
'2018-05-10T20:14:00',1.00761,1.00769,1.00744,1.00753,195.0,1.00805,1.0081,1.00787,1.00787,108.09,False
'2018-05-10T20:15:00',1.00749,1.00756,1.00734,1.00736,156.25,1.00787,1.00791,1.00776,1.00776,107.27,True
'2018-05-10T20:16:00',1.00734,1.00755,1.00729,1.00754,145.25,1.00776,1.00792,1.00769,1.00792,108.4,False
'2018-05-10T20:17:00',1.00755,1.0076,1.00736,1.00744,146.25,1.00792,1.00805,1.00785,1.0079,102.32,False
'2018-05-10T20:18:00',1.00743,1.00758,1.0073,1.00742,155.37,1.0079,1.00794,1.00779,1.00784,110.18,False
'2018-05-10T20:19:00',1.00743,1.00746,1.00729,1.00735,147.12,1.00785,1.00785,1.00775,1.00778,80.83,False
'2018-05-10T20:20:00',1.00733,1.00741,1.00716,1.00723,127.87,1.00778,1.00783,1.00757,1.00764,69.71,True
'2018-05-10T20:21:00',1.00723,1.00724,1.00721,1.00724,57.32,1.00764,1.00765,1.00762,1.00765,32.0,False
'2018-05-10T20:22:00',1.00729,1.00729,1.00713,1.00723,88.62,1.00765,1.00767,1.00758,1.00764,61.96,False
'2018-05-10T20:23:00',1.00723,1.00723,1.00699,1.00706,103.99,1.00764,1.00764,1.00744,1.00745,55.6,False
'2018-05-10T20:24:00',1.00705,1.00707,1.00694,1.00702,98.24,1.00745,1.00747,1.00739,1.00747,51.94,True
'2018-05-10T20:25:00',1.00702,1.00705,1.007,1.00705,72.12,1.00747,1.00747,1.00744,1.00744,34.73,False
'2018-05-10T20:26:00',1.00707,1.00709,1.00703,1.00703,76.0,1.00744,1.00744,1.00741,1.00741,35.86,False
'2018-05-10T20:27:00',1.00704,1.00712,1.00695,1.00696,85.74,1.00741,1.00749,1.0074,1.0074,44.6,True
'2018-05-10T20:28:00',1.00699,1.00731,1.00699,1.00728,103.82,1.00741,1.00767,1.0074,1.00766,84.95,True
'2018-05-10T20:29:00',1.00729,1.00744,1.00727,1.00738,87.12,1.00766,1.00777,1.00766,1.00776,51.36,False
'2018-05-10T20:30:00',1.00738,1.00745,1.00736,1.00738,60.75,1.00773,1.00775,1.00769,1.00775,37.0,False
'2018-05-10T20:31:00',1.00743,1.00746,1.00732,1.00733,71.25,1.00775,1.00779,1.00771,1.00771,40.74,False
'2018-05-10T20:32:00',1.00732,1.0074,1.00728,1.00728,71.5,1.00771,1.00771,1.00762,1.00765,37.0,True
'2018-05-10T20:33:00',1.00732,1.00735,1.00728,1.0073,40.75,1.00765,1.00773,1.00765,1.00772,31.71,False
'2018-05-10T20:34:00',1.00734,1.00735,1.00726,1.00731,71.5,1.00772,1.00772,1.00766,1.00768,62.71,True
'2018-05-10T20:35:00',1.00733,1.00744,1.00727,1.00741,125.5,1.00768,1.00778,1.00766,1.00771,75.73,False
'2018-05-10T20:36:00',1.0074,1.00744,1.00728,1.00738,133.75,1.00771,1.00774,1.00765,1.00769,81.75,False
'2018-05-10T20:37:00',1.00738,1.0074,1.00731,1.00733,131.75,1.00771,1.00774,1.00766,1.00766,78.99,False
'2018-05-10T20:38:00',1.00731,1.00742,1.00722,1.00728,135.5,1.00766,1.00778,1.00755,1.00758,74.24,False
'2018-05-10T20:39:00',1.00726,1.00728,1.00714,1.00714,132.0,1.00758,1.00761,1.00754,1.00754,87.12,True
'2018-05-10T20:40:00',1.00715,1.00732,1.00708,1.0073,94.83,1.00757,1.00774,1.00746,1.00773,111.87,False
'2018-05-10T20:41:00',1.0073,1.00738,1.00721,1.00721,85.49,1.00772,1.00779,1.00762,1.00763,98.62,True
'2018-05-10T20:42:00',1.00722,1.00731,1.00721,1.00724,104.86,1.00764,1.00775,1.00761,1.00769,105.22,False
'2018-05-10T20:43:00',1.00724,1.00724,1.0072,1.00723,62.5,1.00769,1.00769,1.00763,1.00765,47.47,False
'2018-05-10T20:44:00',1.00725,1.00727,1.00719,1.00721,115.75,1.00768,1.00768,1.00761,1.00763,90.73,False
'2018-05-10T20:45:00',1.00729,1.00729,1.00716,1.00718,131.5,1.00764,1.00767,1.00752,1.00757,82.22,True
'2018-05-10T20:46:00',1.00715,1.00731,1.00715,1.00722,194.22,1.00751,1.00765,1.00751,1.00763,100.95,True
'2018-05-10T20:47:00',1.00722,1.0073,1.00719,1.00729,123.97,1.00763,1.00771,1.00758,1.00762,111.34,True
'2018-05-10T20:48:00',1.00729,1.00733,1.00718,1.0073,118.26,1.00765,1.0077,1.00753,1.00767,107.72,False
'2018-05-10T20:49:00',1.00728,1.00732,1.00715,1.00719,116.06,1.00765,1.00765,1.00755,1.00755,70.95,False
'2018-05-10T20:50:00',1.00718,1.00721,1.00705,1.00713,194.56,1.0076,1.0076,1.00744,1.00749,123.56,True
'2018-05-10T20:51:00',1.00716,1.0073,1.0071,1.00724,220.61,1.00749,1.00763,1.00747,1.00763,117.56,False
'2018-05-10T20:52:00',1.00723,1.00729,1.00712,1.00722,148.12,1.00763,1.00766,1.00752,1.00764,98.58,False
'2018-05-10T20:53:00',1.00725,1.00727,1.00713,1.00716,193.22,1.00764,1.00765,1.00754,1.00759,121.58,False
'2018-05-10T20:54:00',1.00716,1.00726,1.00707,1.00711,139.37,1.00759,1.00765,1.00748,1.0075,91.95,False
'2018-05-10T20:55:00',1.00714,1.00714,1.00699,1.00699,127.83,1.0075,1.00752,1.00741,1.00741,66.49,True
'2018-05-10T20:56:00',1.00699,1.00712,1.00698,1.00712,153.71,1.00741,1.00753,1.00738,1.00746,97.83,False
'2018-05-10T20:57:00',1.00709,1.00714,1.00699,1.00707,137.53,1.00746,1.00749,1.00739,1.00744,88.97,False
'2018-05-10T20:58:00',1.00711,1.00713,1.00702,1.00702,154.16,1.00746,1.0075,1.00733,1.00739,129.86,True
'2018-05-10T20:59:00',1.00704,1.00713,1.007,1.00713,179.73,1.00742,1.00751,1.00738,1.00747,130.58,True
'2018-05-10T21:00:00',1.00709,1.00723,1.00707,1.00716,162.04,1.00746,1.00758,1.00744,1.00756,97.89,False
'2018-05-10T21:01:00',1.00715,1.0072,1.00705,1.00716,109.61,1.00756,1.00758,1.00744,1.00754,65.22,False
'2018-05-10T21:02:00',1.00713,1.00716,1.00704,1.00706,107.74,1.00754,1.00755,1.00743,1.00743,61.34,True
'2018-05-10T21:03:00',1.00707,1.00712,1.00704,1.00707,77.86,1.00743,1.00755,1.00743,1.00744,46.37,False
'2018-05-10T21:04:00',1.00705,1.00715,1.00703,1.00703,101.34,1.00742,1.00748,1.00741,1.00741,61.35,True
'2018-05-10T21:05:00',1.00703,1.00706,1.00703,1.00706,98.6,1.00741,1.00747,1.00741,1.00744,53.45,True
'2018-05-10T21:06:00',1.00706,1.00708,1.00704,1.00707,70.79,1.00744,1.00746,1.0074,1.00744,84.58,True
'2018-05-10T21:07:00',1.00707,1.00718,1.00705,1.0071,85.46,1.00744,1.00758,1.00742,1.00748,105.97,True
'2018-05-10T21:08:00',1.0071,1.00719,1.00707,1.00715,117.45,1.00746,1.00756,1.00741,1.00752,149.74,False
'2018-05-10T21:09:00',1.00715,1.0072,1.00701,1.00704,150.84,1.0075,1.00754,1.00738,1.00742,128.58,True
'2018-05-10T21:10:00',1.00706,1.00722,1.00704,1.0072,118.5,1.00741,1.0076,1.00741,1.00756,74.97,True
'2018-05-10T21:11:00',1.00717,1.00723,1.00707,1.00722,129.25,1.00756,1.00761,1.00746,1.00754,86.21,True
'2018-05-10T21:12:00',1.00722,1.00727,1.00718,1.00725,97.25,1.00755,1.00762,1.00754,1.00759,57.12,True
'2018-05-10T21:13:00',1.00725,1.00744,1.00725,1.00731,187.12,1.00759,1.00782,1.00759,1.00772,154.71,False
'2018-05-10T21:14:00',1.00735,1.00736,1.00721,1.00726,129.98,1.00776,1.0078,1.00762,1.00762,141.49,True
'2018-05-10T21:15:00',1.00726,1.0074,1.00723,1.00734,137.12,1.00766,1.00781,1.00762,1.00776,136.36,False
'2018-05-10T21:16:00',1.00735,1.00744,1.00732,1.00732,90.49,1.00773,1.00786,1.00772,1.00773,93.74,False
'2018-05-10T21:17:00',1.0073,1.0074,1.00728,1.00731,166.5,1.00772,1.0078,1.00771,1.00772,138.84,True
'2018-05-10T21:18:00',1.00734,1.00738,1.0073,1.00732,100.36,1.00772,1.00779,1.00768,1.00773,88.34,True
'2018-05-10T21:19:00',1.00732,1.00742,1.00727,1.00735,169.85,1.00772,1.00783,1.00767,1.00776,127.45,True
'2018-05-10T21:20:00',1.00735,1.00748,1.00732,1.00748,136.0,1.00774,1.00787,1.00772,1.00782,102.21,True
'2018-05-10T21:21:00',1.00743,1.00758,1.00737,1.00755,126.74,1.00782,1.00791,1.00779,1.00786,84.74,True
'2018-05-10T21:22:00',1.00757,1.00766,1.0075,1.00763,123.5,1.00786,1.00805,1.00785,1.00801,71.12,True
'2018-05-10T21:23:00',1.00764,1.0077,1.0076,1.00764,102.75,1.00801,1.00806,1.00799,1.00805,61.94,False
'2018-05-10T21:24:00',1.00764,1.00778,1.00759,1.00766,145.5,1.00801,1.00812,1.00795,1.00801,86.58,False
'2018-05-10T21:25:00',1.00771,1.00775,1.00761,1.00763,93.5,1.00805,1.0081,1.00799,1.00799,55.59,True
'2018-05-10T21:26:00',1.00767,1.0077,1.00763,1.00766,78.0,1.00799,1.00804,1.00799,1.00803,43.0,False
'2018-05-10T21:27:00',1.00767,1.00777,1.00756,1.00763,101.86,1.00803,1.00813,1.00798,1.008,72.36,True
'2018-05-10T21:28:00',1.00763,1.00766,1.00753,1.00763,93.55,1.008,1.00804,1.00795,1.00801,98.25,False
'2018-05-10T21:29:00',1.00765,1.00765,1.00753,1.00762,85.91,1.00802,1.00806,1.00799,1.00799,101.78,False
'2018-05-10T21:30:00',1.00759,1.00764,1.00755,1.00759,57.09,1.00799,1.00804,1.00794,1.00797,56.55,False
'2018-05-10T21:31:00',1.00759,1.00763,1.00742,1.00748,121.09,1.00798,1.00801,1.00778,1.00784,149.61,False
'2018-05-10T21:32:00',1.00755,1.00756,1.00735,1.00743,98.95,1.00782,1.00794,1.00778,1.00785,155.82,False
'2018-05-10T21:33:00',1.00743,1.00745,1.00734,1.00734,75.61,1.00784,1.00789,1.0077,1.00777,137.12,False
'2018-05-10T21:34:00',1.00734,1.00737,1.00729,1.00734,51.12,1.00774,1.00781,1.00774,1.00775,112.75,False
'2018-05-10T21:35:00',1.00734,1.00735,1.0073,1.00734,36.0,1.00776,1.00777,1.00774,1.00775,73.98,True
'2018-05-10T21:36:00',1.00734,1.00738,1.0073,1.00738,37.0,1.00775,1.00777,1.00771,1.00777,60.35,True
'2018-05-10T21:37:00',1.00738,1.00743,1.00729,1.00741,55.72,1.00777,1.00785,1.00772,1.00782,91.46,False
'2018-05-10T21:38:00',1.00741,1.00744,1.00734,1.0074,41.48,1.00779,1.00783,1.00776,1.00776,67.5,True
'2018-05-10T21:39:00',1.0074,1.00745,1.00735,1.00745,28.37,1.00777,1.00781,1.00769,1.00778,38.0,False
'2018-05-10T21:40:00',1.00741,1.00742,1.00726,1.00734,54.87,1.00774,1.00779,1.00764,1.0077,89.48,True
'2018-05-10T21:41:00',1.00737,1.0074,1.00733,1.00739,78.73,1.0077,1.00779,1.00768,1.00775,84.71,True
'2018-05-10T21:42:00',1.00739,1.00741,1.00734,1.00741,79.05,1.00777,1.00779,1.00772,1.00778,84.96,True
'2018-05-10T21:43:00',1.00741,1.00745,1.00728,1.00742,104.09,1.00778,1.00784,1.00768,1.00777,95.84,False
'2018-05-10T21:44:00',1.0074,1.00741,1.00728,1.00734,91.85,1.00777,1.00779,1.00765,1.00774,58.61,False
'2018-05-10T21:45:00',1.00736,1.00737,1.0073,1.00735,116.61,1.00774,1.00776,1.00768,1.00772,67.2,False
'2018-05-10T21:46:00',1.00733,1.00735,1.00723,1.00725,104.47,1.00772,1.00776,1.00761,1.00761,69.82,True
'2018-05-10T21:47:00',1.00724,1.00728,1.00721,1.00726,99.34,1.00761,1.00766,1.00761,1.00765,79.68,False
'2018-05-10T21:48:00',1.00726,1.00729,1.00712,1.00718,120.59,1.00766,1.00767,1.00752,1.00759,85.1,True
'2018-05-10T21:49:00',1.00718,1.00726,1.00701,1.00721,246.75,1.00756,1.00765,1.0074,1.00762,124.95,True
'2018-05-10T21:50:00',1.00721,1.00737,1.00719,1.00737,146.87,1.00767,1.00783,1.00763,1.00776,94.44,False
'2018-05-10T21:51:00',1.00736,1.00741,1.00731,1.00737,102.0,1.00776,1.00782,1.00773,1.00774,72.59,False
'2018-05-10T21:52:00',1.00733,1.00743,1.00724,1.00726,157.75,1.00774,1.0078,1.00767,1.00768,107.71,True
'2018-05-10T21:53:00',1.0073,1.00734,1.00714,1.0073,135.62,1.00768,1.00775,1.00759,1.00773,88.6,True
'2018-05-10T21:54:00',1.00732,1.00742,1.00729,1.00736,110.5,1.00773,1.00782,1.0077,1.00779,93.62,True
'2018-05-10T21:55:00',1.00739,1.00767,1.00739,1.00757,134.7,1.00781,1.00818,1.00781,1.00812,104.07,False
'2018-05-10T21:56:00',1.00757,1.00759,1.00744,1.00748,160.47,1.00816,1.00816,1.00787,1.0079,122.97,False
'2018-05-10T21:57:00',1.00744,1.00751,1.00744,1.00746,158.78,1.00788,1.008,1.00784,1.00788,80.5,False
'2018-05-10T21:58:00',1.00745,1.00748,1.00731,1.00733,69.71,1.00787,1.00789,1.00781,1.00781,42.34,False
'2018-05-10T21:59:00',1.00733,1.00733,1.00712,1.00715,119.37,1.00781,1.00781,1.00758,1.00758,54.24,False
'2018-05-10T22:00:00',1.00712,1.00717,1.00701,1.00713,117.46,1.00758,1.00762,1.0075,1.0076,73.73,False
'2018-05-10T22:01:00',1.00713,1.00717,1.00713,1.00713,57.86,1.00758,1.00764,1.00756,1.0076,66.21,True
'2018-05-10T22:02:00',1.00712,1.00718,1.00711,1.00715,63.62,1.00758,1.00763,1.00758,1.00763,33.56,True
'2018-05-10T22:03:00',1.00715,1.00721,1.0071,1.00718,48.08,1.00763,1.00767,1.00761,1.00767,47.31,False
'2018-05-10T22:04:00',1.00721,1.00721,1.00711,1.00711,58.84,1.00767,1.00767,1.00758,1.00758,39.96,False
'2018-05-10T22:05:00',1.00709,1.0071,1.00708,1.0071,21.72,1.0076,1.0076,1.00755,1.00756,23.11,True
'2018-05-10T22:06:00',1.0071,1.00717,1.00707,1.00716,44.99,1.00756,1.0077,1.00755,1.00764,30.22,False
'2018-05-10T22:07:00',1.00718,1.00721,1.00712,1.00713,51.5,1.00764,1.0077,1.00761,1.00761,24.6,True
'2018-05-10T22:08:00',1.00712,1.00717,1.00711,1.00716,54.5,1.00761,1.0077,1.00761,1.00768,50.48,False
'2018-05-10T22:09:00',1.00715,1.00716,1.00705,1.00705,55.62,1.00768,1.00768,1.00752,1.00757,33.85,True
'2018-05-10T22:10:00',1.00707,1.0071,1.00704,1.0071,49.07,1.00753,1.00753,1.00751,1.00753,30.45,True
'2018-05-10T22:11:00',1.0071,1.00714,1.00706,1.00714,39.93,1.00753,1.00756,1.00749,1.00756,32.83,False
'2018-05-10T22:12:00',1.00714,1.00722,1.00709,1.00709,43.09,1.00756,1.00765,1.00749,1.00749,56.95,True
'2018-05-10T22:13:00',1.00711,1.00713,1.00711,1.00713,4.61,1.00752,1.00753,1.00752,1.00753,4.0,False
'2018-05-10T22:14:00',1.00706,1.00712,1.00702,1.00711,73.99,1.00747,1.00758,1.00743,1.0075,33.87,True
'2018-05-10T22:15:00',1.00711,1.00715,1.00711,1.00715,19.5,1.0075,1.00754,1.0075,1.00754,9.0,True
'2018-05-10T22:16:00',1.00717,1.00717,1.00717,1.00717,6.12,1.00756,1.00756,1.00756,1.00756,4.0,True
'2018-05-10T22:17:00',1.00713,1.00723,1.00712,1.00723,26.12,1.00765,1.00769,1.0076,1.00762,23.25,True
'2018-05-10T22:18:00',1.00717,1.00724,1.00717,1.00724,23.45,1.00762,1.00765,1.00759,1.00761,17.99,True
'2018-05-10T22:19:00',1.00729,1.00733,1.00726,1.00729,19.34,1.00766,1.00771,1.00766,1.00768,14.0,False
'2018-05-10T22:20:00',1.00729,1.00733,1.00717,1.00717,56.21,1.00768,1.00774,1.00763,1.00769,35.49,True
'2018-05-10T22:21:00',1.0072,1.00727,1.0072,1.00722,40.87,1.00766,1.00774,1.00766,1.00767,28.87,True
'2018-05-10T22:22:00',1.00722,1.00726,1.00722,1.00726,45.37,1.00767,1.0077,1.00767,1.0077,28.0,True
'2018-05-10T22:23:00',1.00726,1.00727,1.0072,1.00727,43.98,1.0077,1.00781,1.0077,1.00772,36.87,False
'2018-05-10T22:24:00',1.00727,1.0073,1.00724,1.00727,54.72,1.00772,1.00779,1.00772,1.00772,52.48,False
'2018-05-10T22:25:00',1.00727,1.00727,1.00712,1.00716,66.11,1.00778,1.00779,1.00759,1.00762,47.72,False
'2018-05-10T22:26:00',1.00714,1.00716,1.00713,1.00713,24.5,1.00762,1.00762,1.00762,1.00762,22.33,True
'2018-05-10T22:27:00',1.00713,1.00727,1.00713,1.00727,47.98,1.00762,1.00775,1.0076,1.00775,99.36,True
'2018-05-10T22:28:00',1.00727,1.00741,1.00727,1.00739,34.37,1.00775,1.00788,1.00771,1.00788,55.87,True
'2018-05-10T22:29:00',1.00739,1.0074,1.00737,1.00738,48.86,1.00788,1.00795,1.00788,1.00794,29.22,True
'2018-05-10T22:30:00',1.00739,1.00748,1.00732,1.00745,37.98,1.00795,1.00795,1.00783,1.00783,40.58,False
'2018-05-10T22:31:00',1.00746,1.00749,1.00742,1.00744,26.47,1.00789,1.00791,1.00783,1.00784,33.35,True
'2018-05-10T22:32:00',1.00751,1.00758,1.00747,1.00756,45.46,1.00788,1.008,1.00786,1.00794,57.59,False
'2018-05-10T22:33:00',1.00756,1.00756,1.00744,1.00747,26.83,1.00794,1.00794,1.00784,1.00785,29.24,False
'2018-05-10T22:34:00',1.00741,1.00744,1.00732,1.00735,47.12,1.00785,1.00797,1.00772,1.00797,46.24,False
'2018-05-10T22:35:00',1.00734,1.00744,1.00732,1.00733,16.25,1.0079,1.0079,1.00772,1.00772,21.37,False
'2018-05-10T22:36:00',1.00735,1.00735,1.00729,1.00729,24.0,1.00774,1.00774,1.00768,1.00768,35.97,False
'2018-05-10T22:37:00',1.00729,1.00742,1.0072,1.00721,48.36,1.00768,1.00787,1.00768,1.00783,51.86,False
'2018-05-10T22:38:00',1.0072,1.00734,1.00713,1.00714,30.75,1.00782,1.00784,1.0076,1.0076,25.0,True
'2018-05-10T22:39:00',1.00716,1.0073,1.00716,1.0073,22.49,1.00758,1.00769,1.00758,1.00769,26.36,False
'2018-05-10T22:40:00',1.0073,1.00731,1.00721,1.00724,23.5,1.00769,1.00776,1.00763,1.00768,32.09,False
'2018-05-10T22:41:00',1.00724,1.00726,1.0072,1.00723,18.0,1.00768,1.00769,1.00762,1.00762,26.36,True
'2018-05-10T22:42:00',1.00724,1.00724,1.00724,1.00724,23.0,1.00763,1.00763,1.00763,1.00763,32.06,True
'2018-05-10T22:43:00',1.00724,1.00736,1.00711,1.00736,42.25,1.00763,1.00776,1.00763,1.00776,49.73,False
'2018-05-10T22:44:00',1.00734,1.00734,1.00723,1.00728,30.0,1.00773,1.00773,1.00762,1.00765,47.96,False
'2018-05-10T22:45:00',1.00728,1.00728,1.00717,1.00727,20.37,1.00765,1.00769,1.00758,1.00765,21.34,True
'2018-05-10T22:46:00',1.00731,1.00733,1.00727,1.00733,21.5,1.00768,1.00771,1.00766,1.00771,16.99,False
'2018-05-10T22:47:00',1.0073,1.0073,1.00725,1.00728,20.25,1.00768,1.00768,1.00759,1.00763,14.0,False
'2018-05-10T22:48:00',1.00726,1.00728,1.00722,1.00727,30.12,1.00759,1.00764,1.00757,1.00764,18.0,True
'2018-05-10T22:49:00',1.00726,1.00731,1.00725,1.0073,20.87,1.00764,1.00782,1.00764,1.00765,16.75,False
'2018-05-10T22:50:00',1.00731,1.00734,1.00727,1.00727,51.98,1.00765,1.0077,1.00765,1.00765,30.0,False
'2018-05-10T22:51:00',1.00727,1.00731,1.00726,1.00727,22.25,1.00763,1.0077,1.00763,1.00763,17.0,False
'2018-05-10T22:52:00',1.00726,1.00727,1.00726,1.00727,14.12,1.00763,1.00782,1.00763,1.00763,11.0,True
'2018-05-10T22:53:00',1.00726,1.00731,1.00726,1.00729,16.0,1.00763,1.00767,1.00763,1.00767,13.0,True
'2018-05-10T22:54:00',1.0073,1.00734,1.00729,1.00734,10.25,1.00767,1.00768,1.00767,1.00768,9.0,False
'2018-05-10T22:55:00',1.00732,1.00735,1.00728,1.00731,29.0,1.00768,1.00798,1.00766,1.00766,49.22,False
'2018-05-10T22:56:00',1.00732,1.00732,1.00721,1.00729,47.25,1.00766,1.00768,1.0076,1.00768,32.0,True
'2018-05-10T22:57:00',1.00727,1.00732,1.00726,1.00732,5.12,1.00766,1.00771,1.00765,1.00771,5.0,False
'2018-05-10T22:58:00',1.0073,1.0073,1.00714,1.00723,23.74,1.00769,1.00769,1.00757,1.00763,20.86,False
'2018-05-10T22:59:00',1.00718,1.00718,1.00674,1.00678,18.6,1.00764,1.00766,1.00751,1.00761,17.61,False
'2018-05-10T23:00:00',1.00678,1.00678,1.00678,1.00678,0.0,1.00761,1.00761,1.00761,1.00761,0.0,False
'2018-05-10T23:01:00',1.00678,1.00678,1.00678,1.00678,0.0,1.00761,1.00761,1.00761,1.00761,0.0,False
'2018-05-10T23:02:00',1.00678,1.00678,1.00678,1.00678,0.0,1.00761,1.00761,1.00761,1.00761,0.0,False
'2018-05-10T23:03:00',1.00678,1.00678,1.00678,1.00678,0.0,1.00761,1.00761,1.00761,1.00761,0.0,True
'2018-05-10T23:04:00',1.00662,1.00662,1.00632,1.00632,20.25,1.00916,1.00919,1.00895,1.00895,20.25,True
'2018-05-10T23:05:00',1.00631,1.00639,1.00624,1.00639,31.5,1.00894,1.00897,1.0089,1.00893,31.5,True
'2018-05-10T23:06:00',1.00637,1.00664,1.00618,1.00663,46.87,1.0089,1.00893,1.00763,1.00871,42.75,True
'2018-05-10T23:07:00',1.0066,1.00673,1.00656,1.00669,36.0,1.00868,1.00881,1.00864,1.00878,36.0,True
'2018-05-10T23:08:00',1.00667,1.00674,1.00661,1.00671,15.75,1.00876,1.0088,1.0087,1.00878,15.75,False
'2018-05-10T23:09:00',1.00672,1.00672,1.00672,1.00672,2.25,1.00874,1.00874,1.00874,1.00874,2.25,False
'2018-05-10T23:10:00',1.00668,1.00681,1.00668,1.00674,31.5,1.0087,1.00877,1.0086,1.0086,31.5,True
'2018-05-10T23:11:00',1.00673,1.00682,1.00673,1.00682,13.5,1.00859,1.00862,1.00859,1.00862,13.5,False
'2018-05-10T23:12:00',1.00682,1.00683,1.00678,1.00678,9.0,1.00862,1.00863,1.00858,1.00858,9.0,False
'2018-05-10T23:13:00',1.00676,1.00677,1.00676,1.00677,9.0,1.00857,1.00857,1.00856,1.00856,9.0,True
'2018-05-10T23:14:00',1.00681,1.00681,1.00676,1.00678,22.5,1.0086,1.00865,1.00858,1.00858,22.5,False
'2018-05-10T23:15:00',1.00682,1.0069,1.00669,1.00669,33.75,1.00861,1.00876,1.00861,1.00875,33.75,False
'2018-05-10T23:16:00',1.00666,1.00669,1.00665,1.00667,20.25,1.00872,1.00872,1.00864,1.00865,20.25,False
'2018-05-10T23:17:00',1.00665,1.00671,1.00664,1.00664,11.25,1.00864,1.00869,1.00864,1.00865,11.25,False
'2018-05-10T23:18:00',1.0066,1.0066,1.00642,1.0065,29.25,1.00861,1.00863,1.00852,1.0086,29.25,True
'2018-05-10T23:19:00',1.00651,1.00666,1.00645,1.00664,31.5,1.00861,1.00871,1.00855,1.00869,31.5,True
'2018-05-10T23:20:00',1.00667,1.00683,1.00666,1.00674,40.5,1.00872,1.00879,1.00858,1.00858,40.0,False
'2018-05-10T23:21:00',1.00673,1.00673,1.00667,1.00672,13.5,1.00857,1.00865,1.00856,1.00856,13.5,True
'2018-05-10T23:22:00',1.00669,1.00677,1.00669,1.00672,13.5,1.00853,1.00862,1.00853,1.00857,13.5,False
'2018-05-10T23:23:00',1.0067,1.00676,1.00659,1.00665,27.0,1.00857,1.0086,1.00848,1.00856,27.0,False
'2018-05-10T23:24:00',1.00667,1.00667,1.00658,1.00659,13.5,1.00856,1.00856,1.00847,1.00848,13.5,False
'2018-05-10T23:25:00',1.00659,1.00669,1.00654,1.00654,27.0,1.00848,1.0086,1.00843,1.00843,25.75,True
'2018-05-10T23:26:00',1.00656,1.00661,1.00655,1.00655,13.5,1.00843,1.00845,1.00843,1.00844,11.5,False
'2018-05-10T23:27:00',1.00656,1.00656,1.00647,1.00648,27.0,1.00845,1.00852,1.00838,1.00838,23.5,True
'2018-05-10T23:28:00',1.00652,1.0068,1.00652,1.00662,49.5,1.00837,1.00852,1.00835,1.00835,39.75,False
'2018-05-10T23:29:00',1.0066,1.0067,1.00651,1.00651,38.25,1.00835,1.00841,1.00827,1.00827,35.5,True
'2018-05-10T23:30:00',1.00652,1.00666,1.00652,1.00665,36.0,1.00828,1.00842,1.00828,1.0083,39.0,True
'2018-05-10T23:31:00',1.00668,1.00681,1.00664,1.00678,40.5,1.00833,1.00837,1.0082,1.0082,40.5,False
'2018-05-10T23:32:00',1.00683,1.00683,1.00664,1.00673,26.0,1.0082,1.00834,1.00806,1.00806,25.0,True
'2018-05-10T23:33:00',1.00673,1.00675,1.00673,1.00675,17.5,1.00806,1.00808,1.00806,1.00808,17.5,False
'2018-05-10T23:34:00',1.00675,1.00675,1.00673,1.00674,17.5,1.00808,1.00808,1.00805,1.00806,17.5,False
'2018-05-10T23:35:00',1.00674,1.00674,1.00656,1.00672,15.0,1.00806,1.00825,1.00794,1.00798,14.62,False
'2018-05-10T23:36:00',1.00672,1.00672,1.00672,1.00672,5.25,1.00798,1.00798,1.00798,1.00798,4.87,True
'2018-05-10T23:37:00',1.00662,1.00664,1.00659,1.00664,6.75,1.00819,1.00821,1.00816,1.00821,6.75,False
'2018-05-10T23:38:00',1.00664,1.00664,1.00664,1.00664,0.0,1.00821,1.00821,1.00821,1.00821,0.0,False
'2018-05-10T23:39:00',1.00674,1.00674,1.00674,1.00674,2.5,1.00801,1.00801,1.00801,1.00801,2.75,True
'2018-05-10T23:40:00',1.00674,1.00674,1.00664,1.00665,8.0,1.00801,1.00821,1.00801,1.00821,8.0,False
'2018-05-10T23:41:00',1.00657,1.00663,1.00657,1.00658,6.75,1.00818,1.00824,1.00818,1.00819,6.75,True
'2018-05-10T23:42:00',1.00677,1.00677,1.00677,1.00677,3.5,1.00807,1.00807,1.00804,1.00804,3.25,True
'2018-05-10T23:43:00',1.00677,1.00677,1.00672,1.00672,10.5,1.00804,1.00815,1.00804,1.00815,10.5,False
'2018-05-10T23:44:00',1.00672,1.00676,1.00643,1.00663,32.25,1.00815,1.00823,1.00801,1.0081,31.5,True
'2018-05-10T23:45:00',1.00663,1.00693,1.00663,1.00693,48.25,1.0081,1.00823,1.0081,1.00821,47.0,False
'2018-05-10T23:46:00',1.00685,1.00693,1.0068,1.0068,65.74,1.00816,1.00817,1.00807,1.00807,66.5,False
'2018-05-10T23:47:00',1.0068,1.0068,1.00677,1.00678,23.5,1.00807,1.00807,1.00798,1.00798,22.5,False
'2018-05-10T23:48:00',1.00672,1.00683,1.00672,1.00683,24.0,1.0082,1.0082,1.00784,1.00784,18.61,False
'2018-05-10T23:49:00',1.00683,1.00684,1.00679,1.0068,26.25,1.00784,1.00784,1.00779,1.00779,18.57,True
'2018-05-10T23:50:00',1.0068,1.0069,1.00677,1.00688,28.25,1.00779,1.00802,1.00779,1.00794,18.22,False
'2018-05-10T23:51:00',1.00688,1.00688,1.0067,1.00684,18.0,1.00794,1.00805,1.00792,1.00792,10.37,False
'2018-05-10T23:52:00',1.00678,1.00683,1.00678,1.00683,12.25,1.008,1.008,1.00794,1.00794,7.0,True
'2018-05-10T23:53:00',1.00683,1.00683,1.00669,1.00669,17.0,1.00794,1.00842,1.00794,1.00839,37.7,False
'2018-05-10T23:54:00',1.00669,1.00681,1.00667,1.00681,29.0,1.00837,1.00839,1.00787,1.00792,52.07,False
'2018-05-10T23:55:00',1.00676,1.00681,1.00667,1.00679,35.5,1.00797,1.00799,1.00786,1.00794,19.86,True
'2018-05-10T23:56:00',1.00679,1.00684,1.00679,1.00684,7.0,1.00794,1.00794,1.00789,1.00789,4.0,True
'2018-05-10T23:57:00',1.00685,1.00699,1.00685,1.00699,33.25,1.00789,1.0081,1.00789,1.0081,21.58,True
'2018-05-10T23:58:00',1.00699,1.00724,1.00699,1.0071,79.85,1.0081,1.00817,1.00794,1.00807,48.12,True
'2018-05-10T23:59:00',1.0071,1.00721,1.00708,1.00713,15.8,1.00807,1.00819,1.008,1.00805,29.86,True
'2018-05-11T00:00:00',1.00712,1.00726,1.00697,1.00725,28.5,1.00805,1.00815,1.00781,1.00809,54.72,False
'2018-05-11T00:01:00',1.00724,1.00736,1.0071,1.00733,11.84,1.00809,1.00809,1.00783,1.00785,24.0,False
'2018-05-11T00:02:00',1.00735,1.00735,1.00715,1.00728,6.66,1.00785,1.00789,1.00776,1.00789,13.5,False
'2018-05-11T00:03:00',1.00733,1.00733,1.00723,1.00727,5.55,1.00789,1.00789,1.00782,1.00782,11.99,True
'2018-05-11T00:04:00',1.00727,1.0073,1.00723,1.00729,42.96,1.00779,1.00785,1.00778,1.00785,28.5,True
'2018-05-11T00:05:00',1.00729,1.00734,1.00729,1.00731,31.0,1.00785,1.00785,1.00782,1.00782,19.0,True
'2018-05-11T00:06:00',1.00731,1.00731,1.0073,1.0073,18.74,1.00782,1.00786,1.00782,1.00786,11.87,False
'2018-05-11T00:07:00',1.0073,1.00736,1.00715,1.00728,22.87,1.00786,1.0081,1.00785,1.00786,17.62,False
'2018-05-11T00:08:00',1.00728,1.00728,1.00719,1.00719,4.0,1.00786,1.00802,1.00786,1.00802,2.75,True
'2018-05-11T00:09:00',1.00729,1.00729,1.00729,1.00729,5.75,1.00784,1.00784,1.00784,1.00784,4.0,True
'2018-05-11T00:10:00',1.0072,1.0072,1.00719,1.0072,6.75,1.00814,1.00814,1.00814,1.00814,14.61,True
'2018-05-11T00:11:00',1.00719,1.0072,1.00718,1.0072,9.0,1.00814,1.00816,1.00813,1.00815,19.48,True
'2018-05-11T00:12:00',1.00721,1.0074,1.00719,1.0074,31.75,1.00816,1.00817,1.00789,1.00791,35.47,True
'2018-05-11T00:13:00',1.0074,1.0074,1.00734,1.00735,10.75,1.00791,1.00822,1.00791,1.00821,23.72,False
'2018-05-11T00:14:00',1.00734,1.00741,1.00734,1.00741,24.5,1.0082,1.0082,1.00787,1.0079,19.49,True
'2018-05-11T00:15:00',1.00744,1.00746,1.00738,1.00742,35.25,1.0079,1.00795,1.0079,1.00795,15.0,False
'2018-05-11T00:16:00',1.0074,1.00743,1.00738,1.00741,29.87,1.00795,1.00816,1.00789,1.00789,16.25,False
'2018-05-11T00:17:00',1.00741,1.00741,1.00724,1.00726,42.5,1.00789,1.00789,1.00774,1.00774,23.0,True
'2018-05-11T00:18:00',1.00726,1.00726,1.00722,1.00724,29.25,1.00774,1.00804,1.00774,1.00804,34.98,False
'2018-05-11T00:19:00',1.00723,1.00725,1.00711,1.00711,25.25,1.00803,1.00803,1.00763,1.00763,17.49,False
'2018-05-11T00:20:00',1.00711,1.00714,1.00709,1.00712,35.75,1.00763,1.00764,1.00755,1.00755,17.0,True
'2018-05-11T00:21:00',1.00712,1.00715,1.00702,1.00715,44.37,1.00755,1.00757,1.00751,1.00757,22.0,True
'2018-05-11T00:22:00',1.00713,1.00716,1.00713,1.00716,10.75,1.00757,1.00792,1.00757,1.00792,6.25,False
'2018-05-11T00:23:00',1.00716,1.00716,1.00699,1.00703,39.62,1.00792,1.00793,1.00753,1.00759,32.25,False
'2018-05-11T00:24:00',1.00703,1.00706,1.00701,1.00705,47.12,1.00759,1.00759,1.00752,1.00755,25.0,True
'2018-05-11T00:25:00',1.00705,1.00705,1.00698,1.00698,29.72,1.00755,1.00786,1.00755,1.00786,19.25,False
'2018-05-11T00:26:00',1.00696,1.00706,1.00692,1.00703,22.99,1.00785,1.00785,1.00752,1.00757,16.87,True
'2018-05-11T00:27:00',1.00703,1.00703,1.00694,1.00694,23.12,1.00757,1.00782,1.00757,1.00782,15.25,False
'2018-05-11T00:28:00',1.00695,1.00701,1.0069,1.00694,45.87,1.00784,1.00788,1.00747,1.00748,55.46,True
'2018-05-11T00:29:00',1.00694,1.00702,1.00689,1.00702,35.12,1.00748,1.00756,1.00747,1.00756,20.0,False
'2018-05-11T00:30:00',1.00703,1.00715,1.00702,1.00703,56.87,1.00756,1.00765,1.00753,1.00753,26.0,True
'2018-05-11T00:31:00',1.00701,1.00718,1.007,1.00718,43.11,1.00752,1.00766,1.00749,1.00766,24.0,False
'2018-05-11T00:32:00',1.00721,1.00721,1.00697,1.00701,45.45,1.00769,1.0077,1.00745,1.00745,28.0,False
'2018-05-11T00:33:00',1.00701,1.00701,1.00684,1.00694,105.08,1.00745,1.00755,1.00739,1.00744,60.12,True
'2018-05-11T00:34:00',1.00694,1.00706,1.00693,1.00706,29.74,1.00744,1.00761,1.00744,1.00755,18.12,False
'2018-05-11T00:35:00',1.007,1.00704,1.00699,1.00704,13.0,1.00775,1.00776,1.00752,1.00752,12.25,True
'2018-05-11T00:36:00',1.00704,1.00709,1.00704,1.00709,13.58,1.00752,1.00757,1.00752,1.00757,10.0,False
'2018-05-11T00:37:00',1.00708,1.00708,1.00696,1.00697,27.09,1.00756,1.00756,1.0074,1.0074,20.61,False
'2018-05-11T00:38:00',1.00695,1.00696,1.00691,1.00696,19.49,1.00743,1.00743,1.00735,1.0074,14.0,True
'2018-05-11T00:39:00',1.00696,1.00709,1.00696,1.00709,13.84,1.0074,1.00757,1.0074,1.00757,12.12,False
'2018-05-11T00:40:00',1.00707,1.00707,1.00687,1.00696,28.12,1.00758,1.00758,1.00739,1.00739,16.12,False
'2018-05-11T00:41:00',1.00693,1.00694,1.0068,1.00692,27.12,1.00733,1.00736,1.0072,1.00733,23.48,False
'2018-05-11T00:42:00',1.00692,1.00692,1.00687,1.00687,4.37,1.00733,1.00733,1.00729,1.00729,4.37,False
'2018-05-11T00:43:00',1.00691,1.00691,1.00673,1.00679,30.99,1.00732,1.00732,1.00724,1.00728,20.12,True
'2018-05-11T00:44:00',1.00679,1.00679,1.00676,1.00678,16.24,1.00728,1.00754,1.00728,1.00754,12.75,True
'2018-05-11T00:45:00',1.00675,1.00695,1.00675,1.00692,39.96,1.00751,1.00751,1.00727,1.00734,27.49,True
'2018-05-11T00:46:00',1.00696,1.00707,1.00696,1.00707,29.57,1.00738,1.0075,1.00738,1.0075,20.0,True
'2018-05-11T00:47:00',1.00707,1.00707,1.00701,1.00707,13.09,1.0075,1.00778,1.0075,1.00754,10.25,True
'2018-05-11T00:48:00',1.00707,1.00707,1.007,1.007,11.49,1.00754,1.00776,1.00754,1.00776,8.25,False
'2018-05-11T00:49:00',1.00699,1.00705,1.00686,1.00686,40.74,1.00772,1.00772,1.00728,1.00728,26.0,False
'2018-05-11T00:50:00',1.00686,1.00686,1.00673,1.00678,47.98,1.00728,1.00728,1.00715,1.00723,27.0,False
'2018-05-11T00:51:00',1.00679,1.00682,1.00674,1.00675,17.36,1.0073,1.0073,1.00717,1.00717,11.0,False
'2018-05-11T00:52:00',1.00673,1.00674,1.00668,1.00673,19.85,1.00747,1.00747,1.0071,1.00715,15.5,True
'2018-05-11T00:53:00',1.00673,1.00678,1.00673,1.00678,14.34,1.00715,1.00727,1.00715,1.00727,11.0,True
'2018-05-11T00:54:00',1.00684,1.00695,1.0068,1.00695,12.5,1.0073,1.00736,1.00722,1.00733,12.0,False
'2018-05-11T00:55:00',1.00693,1.00693,1.00684,1.00686,10.62,1.00732,1.00734,1.00728,1.00728,8.0,False
'2018-05-11T00:56:00',1.00673,1.00677,1.00673,1.00677,11.25,1.00742,1.00755,1.00742,1.00742,13.23,True
'2018-05-11T00:57:00',1.00677,1.00708,1.00677,1.00706,35.34,1.00742,1.0076,1.00735,1.00756,27.84,True
'2018-05-11T00:58:00',1.00703,1.00723,1.00701,1.00723,57.11,1.00761,1.00782,1.00761,1.00769,30.86,False
'2018-05-11T00:59:00',1.00723,1.00726,1.00723,1.00724,42.11,1.00769,1.00773,1.00765,1.00765,24.0,False
'2018-05-11T01:00:00',1.00724,1.00724,1.00702,1.00702,55.33,1.00765,1.00767,1.00753,1.00753,33.0,True
'2018-05-11T01:01:00',1.00701,1.00738,1.00701,1.00714,79.83,1.00753,1.00784,1.0075,1.00757,53.5,True
'2018-05-11T01:02:00',1.00715,1.00719,1.00714,1.00719,39.24,1.00757,1.00761,1.00757,1.00761,20.0,False
'2018-05-11T01:03:00',1.00717,1.00718,1.00717,1.00718,10.47,1.00759,1.00763,1.00759,1.00761,9.12,False
'2018-05-11T01:04:00',1.00718,1.00722,1.00718,1.00718,10.37,1.00761,1.00768,1.0076,1.0076,10.74,False
'2018-05-11T01:05:00',1.00716,1.00716,1.00716,1.00716,3.49,1.00758,1.00758,1.00758,1.00758,3.0,False
'2018-05-11T01:06:00',1.00702,1.00707,1.00701,1.00705,27.0,1.00771,1.00776,1.0077,1.00775,27.0,True
'2018-05-11T01:07:00',1.00706,1.00706,1.00704,1.00706,20.25,1.00775,1.00775,1.00774,1.00775,20.25,True
'2018-05-11T01:08:00',1.00717,1.00717,1.00717,1.00717,8.48,1.00764,1.00764,1.00764,1.00764,7.62,False
'2018-05-11T01:09:00',1.00717,1.00719,1.00704,1.00709,36.86,1.00764,1.00777,1.00748,1.00748,30.62,True
'2018-05-11T01:10:00',1.00709,1.00721,1.00709,1.0072,23.21,1.00748,1.00759,1.00748,1.00756,19.37,False
'2018-05-11T01:11:00',1.0072,1.0072,1.00706,1.00716,17.61,1.00756,1.00769,1.00756,1.00759,13.25,False
'2018-05-11T01:12:00',1.00716,1.00716,1.00711,1.00712,19.84,1.00759,1.0076,1.00756,1.00759,15.37,False
'2018-05-11T01:13:00',1.00712,1.00714,1.0069,1.00701,55.56,1.00759,1.00759,1.00732,1.00735,42.98,True
'2018-05-11T01:14:00',1.00701,1.00703,1.00686,1.00702,78.78,1.00735,1.00745,1.00726,1.00741,55.99,True
'2018-05-11T01:15:00',1.00702,1.00706,1.00702,1.00702,13.98,1.00741,1.00742,1.00741,1.00742,11.0,False
'2018-05-11T01:16:00',1.00706,1.00706,1.00702,1.00702,5.74,1.00741,1.00742,1.00741,1.00742,5.0,True
'2018-05-11T01:17:00',1.00686,1.00706,1.00686,1.00706,23.5,1.00753,1.0076,1.00741,1.00741,23.5,True
'2018-05-11T01:18:00',1.00708,1.00708,1.00708,1.00708,1.0,1.00748,1.00748,1.00748,1.00748,1.0,False
'2018-05-11T01:19:00',1.00696,1.00696,1.00688,1.00689,27.0,1.00763,1.00764,1.00756,1.00758,27.0,False
'2018-05-11T01:20:00',1.00691,1.00707,1.00686,1.00694,35.23,1.0076,1.0076,1.00728,1.00728,36.59,False
'2018-05-11T01:21:00',1.00688,1.00699,1.00688,1.00692,28.97,1.00722,1.00734,1.00722,1.00727,25.12,False
'2018-05-11T01:22:00',1.00695,1.00702,1.00692,1.00692,20.99,1.00731,1.00737,1.00726,1.00726,19.12,True
'2018-05-11T01:23:00',1.00692,1.00701,1.00692,1.00699,15.61,1.00726,1.00743,1.00726,1.00743,14.0,True
'2018-05-11T01:24:00',1.00703,1.00707,1.007,1.00707,10.0,1.00745,1.00747,1.0074,1.00743,11.37,False
'2018-05-11T01:25:00',1.00703,1.00703,1.00699,1.00699,5.37,1.0074,1.0074,1.00735,1.00735,5.0,True
'2018-05-11T01:26:00',1.007,1.00707,1.00698,1.00701,14.61,1.00736,1.00743,1.00732,1.00735,13.12,False
'2018-05-11T01:27:00',1.00699,1.00699,1.00691,1.00691,13.11,1.00734,1.00739,1.00729,1.00729,11.12,True
'2018-05-11T01:28:00',1.00691,1.00703,1.00688,1.00703,28.86,1.00729,1.00755,1.00729,1.00739,25.74,True
'2018-05-11T01:29:00',1.00703,1.00708,1.00703,1.00707,8.0,1.00746,1.00746,1.00742,1.00742,8.99,False
'2018-05-11T01:30:00',1.00709,1.0071,1.00701,1.00704,22.0,1.00743,1.00745,1.00737,1.00739,28.06,False
'2018-05-11T01:31:00',1.00704,1.00714,1.00701,1.00703,56.85,1.00739,1.00756,1.00737,1.00738,46.81,False
'2018-05-11T01:32:00',1.00705,1.00707,1.00689,1.00691,58.47,1.0074,1.00743,1.00723,1.00728,61.95,False
'2018-05-11T01:33:00',1.00692,1.00692,1.00683,1.0069,51.21,1.00727,1.00727,1.00717,1.00724,40.37,False
'2018-05-11T01:34:00',1.0069,1.00694,1.00687,1.00689,19.87,1.00724,1.00732,1.00722,1.00724,15.37,False
'2018-05-11T01:35:00',1.00688,1.00689,1.00688,1.00688,15.49,1.00722,1.00724,1.00722,1.00722,11.0,True
'2018-05-11T01:36:00',1.0069,1.0069,1.0069,1.0069,11.48,1.00725,1.00725,1.00725,1.00725,11.11,True
'2018-05-11T01:37:00',1.0069,1.00699,1.0068,1.00692,77.94,1.00725,1.00733,1.00719,1.00727,66.69,False
'2018-05-11T01:38:00',1.00691,1.00691,1.00685,1.00689,22.62,1.00726,1.00726,1.0072,1.00724,21.12,False
'2018-05-11T01:39:00',1.00688,1.00688,1.00669,1.00676,47.6,1.00722,1.00723,1.0071,1.0071,45.21,True
'2018-05-11T01:40:00',1.00674,1.00691,1.00668,1.00686,61.71,1.00714,1.00734,1.00706,1.00727,71.96,False
'2018-05-11T01:41:00',1.00689,1.00693,1.00664,1.00665,103.94,1.00726,1.00731,1.00701,1.00702,74.83,True
'2018-05-11T01:42:00',1.00661,1.00668,1.00659,1.00666,104.85,1.00701,1.00705,1.00694,1.00701,57.0,True
'2018-05-11T01:43:00',1.00666,1.00672,1.00657,1.00667,108.68,1.00701,1.00707,1.00697,1.00702,59.37,False
'2018-05-11T01:44:00',1.00667,1.00667,1.00656,1.00665,72.87,1.00702,1.00702,1.00697,1.00699,35.0,True
'2018-05-11T01:45:00',1.00668,1.00676,1.00663,1.00674,78.71,1.00699,1.00716,1.00699,1.00709,51.12,True
'2018-05-11T01:46:00',1.00675,1.00685,1.00675,1.00681,42.69,1.00715,1.00722,1.00714,1.00715,45.44,False
'2018-05-11T01:47:00',1.00681,1.00684,1.0068,1.00681,22.6,1.00715,1.00722,1.00715,1.00715,23.36,False
'2018-05-11T01:48:00',1.00681,1.00686,1.00667,1.00672,86.58,1.00715,1.00725,1.00702,1.00707,111.42,True
'2018-05-11T01:49:00',1.0067,1.0068,1.00662,1.00674,48.86,1.00705,1.00714,1.007,1.0071,41.47,False
'2018-05-11T01:50:00',1.00673,1.0068,1.00663,1.00671,65.45,1.0071,1.00718,1.00702,1.00706,72.26,True
'2018-05-11T01:51:00',1.00671,1.00687,1.00662,1.00685,62.94,1.00706,1.00736,1.00699,1.00719,72.57,False
'2018-05-11T01:52:00',1.00685,1.00686,1.00684,1.00684,21.73,1.00722,1.00722,1.00718,1.00719,20.85,False
'2018-05-11T01:53:00',1.00684,1.00686,1.00674,1.00681,84.93,1.00719,1.0073,1.00711,1.00718,73.06,True
'2018-05-11T01:54:00',1.00679,1.00689,1.00679,1.00687,46.21,1.00718,1.00724,1.00718,1.00722,42.96,False
'2018-05-11T01:55:00',1.00688,1.00689,1.00658,1.00667,77.57,1.00723,1.0073,1.00699,1.00708,71.21,True
'2018-05-11T01:56:00',1.0067,1.00682,1.00669,1.00681,38.49,1.00705,1.00721,1.00705,1.00716,27.35,True
'2018-05-11T01:57:00',1.00681,1.00692,1.00679,1.00687,42.71,1.00716,1.00727,1.00715,1.00722,31.21,False
'2018-05-11T01:58:00',1.00688,1.00702,1.00672,1.00672,127.01,1.00721,1.00744,1.00718,1.00718,133.18,True
'2018-05-11T01:59:00',1.00674,1.00691,1.00668,1.00691,125.41,1.00718,1.0072,1.00704,1.00716,107.57,False
'2018-05-11T02:00:00',1.00682,1.00694,1.00662,1.00665,238.08,1.00716,1.00734,1.00696,1.00698,156.15,True
'2018-05-11T02:01:00',1.00665,1.00694,1.00648,1.00683,202.92,1.00699,1.00737,1.00695,1.00734,147.38,False
'2018-05-11T02:02:00',1.00684,1.00697,1.00677,1.00681,160.7,1.00728,1.00741,1.0072,1.00731,101.38,True
'2018-05-11T02:03:00',1.00681,1.00718,1.00681,1.00701,209.61,1.00731,1.0076,1.00731,1.0075,113.64,False
'2018-05-11T02:04:00',1.00701,1.0071,1.00687,1.00701,162.6,1.00746,1.00758,1.0073,1.00749,91.1,True
'2018-05-11T02:05:00',1.00701,1.0072,1.00683,1.00715,210.57,1.00744,1.00753,1.0073,1.0075,106.84,False
'2018-05-11T02:06:00',1.00717,1.00717,1.00686,1.007,95.98,1.00752,1.00755,1.00729,1.00737,53.84,True
'2018-05-11T02:07:00',1.007,1.0071,1.007,1.00708,63.59,1.00737,1.0075,1.00734,1.0074,39.49,False
'2018-05-11T02:08:00',1.00713,1.00716,1.00696,1.00706,74.84,1.0074,1.00751,1.00737,1.00739,46.48,False
'2018-05-11T02:09:00',1.00708,1.0071,1.00702,1.00704,48.75,1.00739,1.00744,1.00737,1.00739,34.75,False
'2018-05-11T02:10:00',1.00709,1.00716,1.00673,1.00679,189.69,1.00739,1.00752,1.00715,1.00717,107.9,False
'2018-05-11T02:11:00',1.00679,1.00691,1.00666,1.00674,183.31,1.00719,1.00731,1.00712,1.00722,123.55,True
'2018-05-11T02:12:00',1.00675,1.00687,1.00669,1.00684,111.16,1.00723,1.00734,1.00717,1.00728,91.07,True
'2018-05-11T02:13:00',1.00684,1.00688,1.00681,1.00686,42.83,1.00728,1.00733,1.00727,1.0073,48.08,True
'2018-05-11T02:14:00',1.00686,1.00704,1.00686,1.007,94.53,1.0073,1.00741,1.00727,1.00735,81.43,True
'2018-05-11T02:15:00',1.007,1.00714,1.00682,1.00712,160.54,1.00735,1.00751,1.00721,1.00749,89.7,False
'2018-05-11T02:16:00',1.00714,1.00714,1.00675,1.00678,203.23,1.00749,1.00756,1.00719,1.00719,133.4,False
'2018-05-11T02:17:00',1.00678,1.00685,1.00661,1.00664,173.2,1.00719,1.00726,1.00705,1.00707,87.15,True
'2018-05-11T02:18:00',1.00668,1.00681,1.00663,1.0068,145.86,1.00707,1.00722,1.00707,1.00713,82.97,True
'2018-05-11T02:19:00',1.00675,1.00688,1.00663,1.0068,139.22,1.00712,1.0072,1.00703,1.00715,70.73,False
'2018-05-11T02:20:00',1.00681,1.00691,1.00666,1.00669,146.55,1.00715,1.00724,1.00704,1.00713,87.35,True
'2018-05-11T02:21:00',1.0067,1.00691,1.00661,1.00681,161.81,1.00705,1.00726,1.00699,1.00725,84.22,False
'2018-05-11T02:22:00',1.00679,1.00688,1.0067,1.00672,76.5,1.00724,1.00725,1.0071,1.00711,39.24,True
'2018-05-11T02:23:00',1.00672,1.00687,1.0067,1.00675,163.48,1.00709,1.00724,1.00707,1.00707,83.6,True
'2018-05-11T02:24:00',1.0068,1.00693,1.00672,1.00693,133.91,1.00707,1.00733,1.00707,1.00723,90.43,False
'2018-05-11T02:25:00',1.00686,1.00688,1.00662,1.00664,125.2,1.00723,1.00731,1.00698,1.00699,65.43,True
'2018-05-11T02:26:00',1.00665,1.00679,1.00665,1.00678,62.35,1.007,1.00713,1.007,1.00712,47.45,True
'2018-05-11T02:27:00',1.00677,1.00683,1.00675,1.00683,47.45,1.00712,1.00722,1.00712,1.00722,53.5,True
'2018-05-11T02:28:00',1.00683,1.00695,1.00678,1.00694,79.59,1.00722,1.00735,1.00722,1.00735,73.79,True
'2018-05-11T02:29:00',1.00697,1.00711,1.00697,1.00707,50.08,1.00738,1.00748,1.00734,1.00745,48.44,False
'2018-05-11T02:30:00',1.00708,1.0071,1.00697,1.00706,101.81,1.00748,1.00749,1.00734,1.00741,111.48,False
'2018-05-11T02:31:00',1.00705,1.00709,1.00694,1.00701,77.57,1.0074,1.00742,1.00729,1.00736,89.75,True
'2018-05-11T02:32:00',1.00701,1.00715,1.00697,1.00713,106.31,1.00736,1.00754,1.00736,1.00753,90.11,True
'2018-05-11T02:33:00',1.00713,1.00727,1.00709,1.00727,73.96,1.00754,1.00763,1.00745,1.00762,58.41,False
'2018-05-11T02:34:00',1.00728,1.00735,1.00709,1.00713,119.36,1.00763,1.00772,1.00744,1.00748,76.81,False
'2018-05-11T02:35:00',1.00712,1.00725,1.0071,1.00712,44.24,1.00747,1.00754,1.00743,1.00747,30.61,False
'2018-05-11T02:36:00',1.00712,1.00716,1.00691,1.00709,140.8,1.00747,1.00761,1.00734,1.00745,154.88,False
'2018-05-11T02:37:00',1.00705,1.00714,1.00691,1.00693,96.94,1.00741,1.00754,1.0073,1.00735,84.76,True
'2018-05-11T02:38:00',1.00693,1.00703,1.00686,1.00701,101.57,1.00736,1.00739,1.00725,1.00736,91.53,False
'2018-05-11T02:39:00',1.00701,1.00715,1.0069,1.007,103.33,1.00736,1.0075,1.0073,1.00735,81.57,True
'2018-05-11T02:40:00',1.007,1.00716,1.007,1.00716,72.85,1.00735,1.00755,1.00735,1.00751,48.35,False
'2018-05-11T02:41:00',1.00717,1.0072,1.00703,1.00705,58.61,1.00751,1.00752,1.00738,1.00745,57.55,False
'2018-05-11T02:42:00',1.00706,1.00707,1.00685,1.00695,91.94,1.00743,1.00747,1.00728,1.00734,87.25,True
'2018-05-11T02:43:00',1.00695,1.00707,1.00689,1.00702,91.57,1.00735,1.00743,1.00729,1.00741,94.28,True
'2018-05-11T02:44:00',1.00702,1.0071,1.00677,1.00708,113.46,1.00741,1.00743,1.0072,1.00743,76.91,True
'2018-05-11T02:45:00',1.00707,1.0073,1.00698,1.0073,105.73,1.00742,1.00765,1.00738,1.00765,77.53,False
'2018-05-11T02:46:00',1.00727,1.0073,1.00717,1.00718,81.75,1.00765,1.00765,1.00756,1.00756,53.05,True
'2018-05-11T02:47:00',1.00719,1.00729,1.00709,1.0072,109.21,1.00756,1.00762,1.00749,1.00755,64.44,True
'2018-05-11T02:48:00',1.0072,1.00731,1.00716,1.00727,81.25,1.00755,1.00768,1.00751,1.00762,49.06,False
'2018-05-11T02:49:00',1.00727,1.00732,1.00718,1.00718,95.58,1.00762,1.00768,1.00753,1.00753,62.83,True
'2018-05-11T02:50:00',1.00718,1.00735,1.00715,1.00715,113.6,1.00753,1.00771,1.00753,1.00762,65.22,True
'2018-05-11T02:51:00',1.00715,1.00723,1.0071,1.00718,106.98,1.00762,1.00762,1.0075,1.00759,55.84,True
'2018-05-11T02:52:00',1.00718,1.00723,1.00714,1.0072,52.11,1.00759,1.00762,1.00756,1.00757,31.96,True
'2018-05-11T02:53:00',1.00724,1.0073,1.00719,1.00722,62.49,1.0076,1.00762,1.00754,1.00757,31.36,False
'2018-05-11T02:54:00',1.00726,1.0073,1.00709,1.00716,178.08,1.00759,1.00766,1.00747,1.00751,107.57,False
'2018-05-11T02:55:00',1.0072,1.00735,1.00706,1.00715,187.95,1.00755,1.00769,1.00744,1.00753,95.59,True
'2018-05-11T02:56:00',1.00713,1.00731,1.00713,1.00726,79.19,1.00753,1.00767,1.00753,1.00761,46.98,True
'2018-05-11T02:57:00',1.00726,1.00734,1.00716,1.00732,73.36,1.00761,1.00765,1.00752,1.00759,47.96,True
'2018-05-11T02:58:00',1.00732,1.00755,1.00726,1.00729,218.34,1.00761,1.00792,1.00758,1.00782,142.16,True
'2018-05-11T02:59:00',1.00733,1.00764,1.00727,1.00746,357.56,1.00782,1.0081,1.00778,1.00798,209.56,False
'2018-05-11T03:00:00',1.00749,1.00751,1.00705,1.00725,365.61,1.008,1.008,1.00746,1.00765,152.75,True
'2018-05-11T03:01:00',1.0073,1.0075,1.00717,1.00733,159.71,1.00763,1.00794,1.00763,1.00783,127.29,False
'2018-05-11T03:02:00',1.00738,1.00777,1.00722,1.00734,243.36,1.00784,1.00818,1.0077,1.00776,161.25,False
'2018-05-11T03:03:00',1.00736,1.00747,1.00723,1.00724,92.19,1.00776,1.00793,1.00761,1.00764,121.2,True
'2018-05-11T03:04:00',1.00727,1.00749,1.00727,1.00741,97.74,1.00765,1.0078,1.00765,1.00779,62.72,True
'2018-05-11T03:05:00',1.00747,1.00747,1.00734,1.00743,75.33,1.00779,1.00782,1.00773,1.00776,84.59,False
'2018-05-11T03:06:00',1.00745,1.00749,1.00727,1.00735,67.69,1.00776,1.00786,1.00771,1.00771,110.18,True
'2018-05-11T03:07:00',1.00733,1.00745,1.00728,1.0074,102.59,1.0077,1.00783,1.00767,1.00775,91.65,True
'2018-05-11T03:08:00',1.0074,1.00758,1.0072,1.00758,113.3,1.00775,1.00803,1.0077,1.008,85.03,False
'2018-05-11T03:09:00',1.00756,1.00759,1.00737,1.00752,111.62,1.00797,1.00799,1.00779,1.00793,98.3,False
'2018-05-11T03:10:00',1.00746,1.00762,1.00741,1.00748,135.74,1.00794,1.008,1.00781,1.00789,132.14,False
'2018-05-11T03:11:00',1.00744,1.00751,1.00728,1.00734,144.83,1.00785,1.00794,1.00765,1.00769,103.32,False
'2018-05-11T03:12:00',1.00734,1.00734,1.00698,1.007,181.17,1.00769,1.00781,1.00744,1.00746,133.54,True
'2018-05-11T03:13:00',1.00702,1.00724,1.00693,1.00716,160.86,1.00748,1.00762,1.00737,1.0076,127.45,True
'2018-05-11T03:14:00',1.00717,1.00728,1.00699,1.00719,132.11,1.0076,1.0078,1.00753,1.00763,119.32,False
'2018-05-11T03:15:00',1.00712,1.00716,1.00696,1.00708,109.0,1.00762,1.00765,1.00741,1.00749,109.0,True
'2018-05-11T03:16:00',1.00711,1.00722,1.00704,1.00713,51.0,1.00753,1.0077,1.00748,1.00756,51.0,False
'2018-05-11T03:17:00',1.00715,1.00722,1.00696,1.00701,62.37,1.00758,1.0076,1.00735,1.00736,62.0,False
'2018-05-11T03:18:00',1.007,1.007,1.00679,1.00697,60.5,1.00735,1.00745,1.00724,1.00739,61.0,True
'2018-05-11T03:19:00',1.00698,1.00701,1.00692,1.00699,29.0,1.00742,1.00753,1.00738,1.00741,27.0,True
'2018-05-11T03:20:00',1.007,1.00708,1.00689,1.00708,119.46,1.00742,1.00748,1.0074,1.00745,100.81,True
'2018-05-11T03:21:00',1.00708,1.00721,1.00706,1.00708,101.12,1.00748,1.00758,1.00744,1.00748,85.5,True
'2018-05-11T03:22:00',1.00715,1.00722,1.0071,1.00722,90.1,1.00754,1.00761,1.00749,1.00757,69.84,True
'2018-05-11T03:23:00',1.00717,1.00739,1.00714,1.00721,141.44,1.00753,1.00774,1.00753,1.00762,110.2,True
'2018-05-11T03:24:00',1.00721,1.00734,1.0071,1.00726,120.94,1.00762,1.00776,1.00752,1.00774,100.05,False
'2018-05-11T03:25:00',1.00727,1.00743,1.00717,1.00717,122.93,1.00776,1.00785,1.00762,1.0077,209.5,False
'2018-05-11T03:26:00',1.00716,1.00725,1.00696,1.00711,98.05,1.0077,1.00771,1.00738,1.00759,92.41,False
'2018-05-11T03:27:00',1.00709,1.00713,1.00696,1.00696,42.32,1.00754,1.00755,1.00738,1.00738,42.1,True
'2018-05-11T03:28:00',1.00694,1.00704,1.00694,1.00703,80.2,1.00735,1.00743,1.00733,1.00738,52.05,False
'2018-05-11T03:29:00',1.00697,1.00701,1.00697,1.00699,29.6,1.00737,1.00737,1.00731,1.00734,43.74,False
'2018-05-11T03:30:00',1.00699,1.00701,1.00629,1.00638,124.56,1.00734,1.00736,1.00678,1.00698,108.93,True
'2018-05-11T03:31:00',1.0064,1.00654,1.00638,1.00649,92.23,1.00695,1.00702,1.00681,1.00692,79.99,False
'2018-05-11T03:32:00',1.00654,1.00654,1.00605,1.00607,202.62,1.00697,1.00698,1.00652,1.00652,120.6,False
'2018-05-11T03:33:00',1.00604,1.00617,1.00584,1.00584,167.96,1.0065,1.00664,1.0063,1.00638,145.06,True
'2018-05-11T03:34:00',1.00584,1.00626,1.00582,1.00622,181.98,1.00642,1.00661,1.00629,1.00657,108.65,True
'2018-05-11T03:35:00',1.00622,1.00639,1.00607,1.00632,195.66,1.00659,1.00685,1.00658,1.00673,144.99,False
'2018-05-11T03:36:00',1.00629,1.00639,1.00619,1.00626,128.24,1.00676,1.00681,1.00667,1.00674,99.16,True
'2018-05-11T03:37:00',1.00629,1.00642,1.00602,1.00637,105.41,1.00672,1.00679,1.0065,1.00671,117.62,True
'2018-05-11T03:38:00',1.00637,1.00651,1.00625,1.00643,178.98,1.00673,1.00684,1.00667,1.00679,91.98,True
'2018-05-11T03:39:00',1.00648,1.00664,1.00639,1.00659,107.57,1.00681,1.00697,1.00679,1.00697,76.74,True
'2018-05-11T03:40:00',1.00662,1.00683,1.00652,1.00678,189.62,1.00697,1.00722,1.00692,1.00715,125.34,False
'2018-05-11T03:41:00',1.00677,1.0069,1.00668,1.00679,113.86,1.00715,1.00724,1.00709,1.00713,68.11,False
'2018-05-11T03:42:00',1.00679,1.00688,1.00651,1.00652,145.71,1.00713,1.00731,1.00707,1.00708,123.14,True
'2018-05-11T03:43:00',1.00653,1.00682,1.00653,1.00665,202.43,1.00705,1.00716,1.00694,1.00705,104.96,False
'2018-05-11T03:44:00',1.00663,1.0068,1.00658,1.00658,137.1,1.00701,1.00716,1.00693,1.00693,78.82,False
'2018-05-11T03:45:00',1.00658,1.00663,1.00638,1.00644,110.09,1.00693,1.007,1.00676,1.00682,60.35,False
'2018-05-11T03:46:00',1.00644,1.00657,1.00634,1.00636,98.74,1.00682,1.00691,1.00677,1.00677,63.19,True
'2018-05-11T03:47:00',1.00639,1.00657,1.00628,1.00657,200.69,1.00674,1.0069,1.00668,1.00688,112.08,True
'2018-05-11T03:48:00',1.00657,1.00671,1.00655,1.00661,173.12,1.0069,1.00703,1.00688,1.00695,90.1,True
'2018-05-11T03:49:00',1.00661,1.00671,1.00653,1.00668,131.25,1.00694,1.00705,1.00691,1.00695,71.73,False
'2018-05-11T03:50:00',1.00671,1.00671,1.00631,1.00631,137.1,1.00697,1.007,1.00672,1.00677,78.72,False
'2018-05-11T03:51:00',1.00637,1.00643,1.00623,1.00628,119.6,1.00679,1.00687,1.00664,1.0067,153.56,True
'2018-05-11T03:52:00',1.00629,1.00646,1.00629,1.00639,83.1,1.00669,1.00679,1.00668,1.00678,77.92,False
'2018-05-11T03:53:00',1.00644,1.00646,1.00632,1.00632,59.0,1.00679,1.00681,1.0067,1.00675,81.23,True
'2018-05-11T03:54:00',1.00633,1.00667,1.00632,1.00655,108.34,1.00676,1.00713,1.00675,1.00702,135.45,True
'2018-05-11T03:55:00',1.00648,1.00673,1.00648,1.00665,146.74,1.00699,1.00721,1.00699,1.00711,94.52,True
'2018-05-11T03:56:00',1.00676,1.00693,1.00664,1.00687,133.44,1.00715,1.00733,1.00709,1.00733,79.18,True
'2018-05-11T03:57:00',1.00687,1.00711,1.00684,1.00709,136.11,1.0073,1.00751,1.00724,1.00751,68.89,False
'2018-05-11T03:58:00',1.00711,1.00711,1.00694,1.00707,79.36,1.00751,1.00753,1.00739,1.0075,60.2,True
'2018-05-11T03:59:00',1.00714,1.00723,1.007,1.00711,80.72,1.00752,1.00764,1.00743,1.0075,70.41,False
'2018-05-11T04:00:00',1.00717,1.00717,1.00697,1.00699,120.11,1.00757,1.00757,1.00744,1.00745,81.76,True
'2018-05-11T04:01:00',1.00701,1.00727,1.00698,1.00717,175.83,1.00742,1.00762,1.00739,1.00761,92.08,False
'2018-05-11T04:02:00',1.00717,1.00721,1.007,1.00707,153.56,1.00758,1.00761,1.00741,1.00754,97.62,False
'2018-05-11T04:03:00',1.0071,1.00719,1.00707,1.00707,110.37,1.00751,1.0076,1.00746,1.00748,53.85,True
'2018-05-11T04:04:00',1.00708,1.00733,1.00697,1.0072,160.32,1.00748,1.00768,1.00739,1.00762,124.71,True
'2018-05-11T04:05:00',1.00724,1.00731,1.00705,1.00721,100.07,1.00759,1.00771,1.00746,1.00763,167.42,False
'2018-05-11T04:06:00',1.00721,1.00725,1.00707,1.00722,93.56,1.0076,1.00764,1.0075,1.00757,84.18,True
'2018-05-11T04:07:00',1.00722,1.00725,1.00715,1.00724,77.79,1.00757,1.00765,1.00755,1.00759,77.43,True
'2018-05-11T04:08:00',1.00724,1.00732,1.00724,1.00726,72.25,1.00759,1.00767,1.00759,1.00761,29.62,False
'2018-05-11T04:09:00',1.00727,1.00732,1.00715,1.00724,131.11,1.00761,1.00768,1.00754,1.0076,70.32,True
'2018-05-11T04:10:00',1.00724,1.00737,1.00724,1.00725,57.86,1.0076,1.00778,1.0076,1.00766,31.49,True
'2018-05-11T04:11:00',1.00725,1.00734,1.00722,1.00729,98.46,1.00766,1.00779,1.00759,1.00764,51.23,True
'2018-05-11T04:12:00',1.00729,1.00733,1.00724,1.00729,42.35,1.00764,1.00769,1.00761,1.00769,21.98,True
'2018-05-11T04:13:00',1.00731,1.00739,1.00724,1.00737,107.87,1.00766,1.0078,1.00764,1.00777,47.61,False
'2018-05-11T04:14:00',1.00736,1.0074,1.00728,1.00737,89.12,1.00777,1.00782,1.00768,1.0077,46.7,False
'2018-05-11T04:15:00',1.00736,1.00745,1.00717,1.00721,136.33,1.0077,1.00784,1.00755,1.00762,79.19,True
'2018-05-11T04:16:00',1.00722,1.00743,1.00719,1.00735,147.11,1.00764,1.0078,1.00756,1.0077,79.95,False
'2018-05-11T04:17:00',1.00734,1.00734,1.00711,1.00713,138.32,1.00769,1.00769,1.00742,1.00742,79.57,False
'2018-05-11T04:18:00',1.00708,1.0071,1.00693,1.00702,201.25,1.00742,1.00743,1.00725,1.00732,88.86,True
'2018-05-11T04:19:00',1.00702,1.00724,1.007,1.00723,225.73,1.00735,1.00757,1.00734,1.00755,90.95,True
'2018-05-11T04:20:00',1.00722,1.00739,1.00718,1.00733,210.37,1.00755,1.00773,1.00753,1.00771,93.22,True
'2018-05-11T04:21:00',1.00737,1.00752,1.00731,1.00747,199.81,1.00771,1.00779,1.00766,1.00774,80.94,True
'2018-05-11T04:22:00',1.00747,1.00752,1.0073,1.00749,174.74,1.00777,1.00782,1.00771,1.00777,75.0,False
'2018-05-11T04:23:00',1.00749,1.00755,1.00742,1.00747,93.36,1.00779,1.0078,1.00771,1.00774,41.0,False
'2018-05-11T04:24:00',1.00746,1.00748,1.00728,1.00735,120.87,1.00774,1.00776,1.00759,1.00766,59.49,True
'2018-05-11T04:25:00',1.00734,1.00746,1.00732,1.00737,80.74,1.00766,1.00775,1.00766,1.00772,39.49,False
'2018-05-11T04:26:00',1.00737,1.00746,1.00729,1.00735,216.32,1.00772,1.00786,1.00764,1.00775,74.98,True
'2018-05-11T04:27:00',1.00733,1.00743,1.00732,1.00739,116.0,1.00775,1.00779,1.00768,1.00776,47.0,True
'2018-05-11T04:28:00',1.00739,1.00756,1.00735,1.00745,178.23,1.00776,1.00785,1.0077,1.00781,70.0,False
'2018-05-11T04:29:00',1.00742,1.00745,1.00712,1.00714,165.43,1.00781,1.00785,1.00752,1.00761,90.0,True
'2018-05-11T04:30:00',1.00714,1.00725,1.00709,1.00725,168.65,1.00761,1.00766,1.00747,1.00756,91.21,False
'2018-05-11T04:31:00',1.00721,1.00728,1.00715,1.00717,105.84,1.00756,1.00766,1.00753,1.00757,50.11,True
'2018-05-11T04:32:00',1.00718,1.00738,1.00718,1.00731,47.59,1.00756,1.00768,1.00755,1.00766,27.62,False
'2018-05-11T04:33:00',1.00734,1.00735,1.00722,1.00731,77.86,1.00766,1.00769,1.00761,1.00763,38.12,False
'2018-05-11T04:34:00',1.00733,1.00742,1.0072,1.00729,85.0,1.00763,1.00768,1.00755,1.0076,35.0,False
'2018-05-11T04:35:00',1.00729,1.00729,1.00702,1.00702,139.6,1.00758,1.00761,1.00738,1.00744,59.24,True
'2018-05-11T04:36:00',1.00704,1.00716,1.00704,1.00712,72.12,1.00744,1.00744,1.00739,1.00742,28.0,False
'2018-05-11T04:37:00',1.00712,1.00718,1.00703,1.00709,140.5,1.00741,1.0075,1.00736,1.00744,62.0,True
'2018-05-11T04:38:00',1.00712,1.00749,1.00707,1.00739,207.71,1.00744,1.00786,1.00742,1.0078,94.81,True
'2018-05-11T04:39:00',1.00736,1.00758,1.00732,1.00756,148.55,1.0078,1.00797,1.0078,1.00795,143.4,False
'2018-05-11T04:40:00',1.00753,1.00762,1.00731,1.00732,142.22,1.00795,1.00796,1.00773,1.00773,88.3,False
'2018-05-11T04:41:00',1.00731,1.0074,1.00724,1.00732,174.68,1.00773,1.00782,1.00766,1.00773,88.02,True
'2018-05-11T04:42:00',1.00733,1.00741,1.0073,1.00735,53.59,1.00774,1.00784,1.00769,1.00777,36.85,True
'2018-05-11T04:43:00',1.0073,1.0076,1.0073,1.00745,146.08,1.00775,1.00793,1.00772,1.00782,71.96,True
'2018-05-11T04:44:00',1.00745,1.0076,1.00745,1.00749,87.2,1.00785,1.00798,1.00782,1.0079,70.15,False
'2018-05-11T04:45:00',1.00749,1.00753,1.00733,1.00744,109.59,1.0079,1.0079,1.00771,1.00784,78.02,True
'2018-05-11T04:46:00',1.00745,1.00754,1.0074,1.00752,107.83,1.00784,1.0079,1.00781,1.00787,67.56,False
'2018-05-11T04:47:00',1.00753,1.00765,1.00746,1.00749,112.96,1.0079,1.00802,1.00783,1.00793,95.66,True
'2018-05-11T04:48:00',1.00751,1.00767,1.00751,1.00758,75.85,1.00793,1.00802,1.00789,1.00793,48.23,True
'2018-05-11T04:49:00',1.0075,1.00774,1.0075,1.0077,126.09,1.00788,1.00806,1.00788,1.00805,63.45,True
'2018-05-11T04:50:00',1.00768,1.00777,1.00766,1.00776,89.86,1.00803,1.0081,1.00801,1.0081,44.0,False
'2018-05-11T04:51:00',1.00777,1.00786,1.0077,1.00774,63.2,1.0081,1.00829,1.00809,1.00809,48.35,True
'2018-05-11T04:52:00',1.0077,1.00781,1.00763,1.00776,64.86,1.00812,1.00819,1.00801,1.00812,132.83,False
'2018-05-11T04:53:00',1.00779,1.00782,1.00771,1.00774,52.35,1.00813,1.00822,1.00809,1.00809,90.7,False
'2018-05-11T04:54:00',1.00776,1.00776,1.00753,1.00762,93.57,1.00811,1.00815,1.00792,1.00799,105.19,False
'2018-05-11T04:55:00',1.00764,1.00768,1.00735,1.00741,112.79,1.00799,1.00804,1.00778,1.00778,101.27,False
'2018-05-11T04:56:00',1.00738,1.00742,1.00722,1.00722,110.34,1.00777,1.0079,1.0077,1.0077,84.26,False
'2018-05-11T04:57:00',1.00722,1.00729,1.00714,1.00717,73.36,1.0077,1.00774,1.00761,1.00761,54.82,False
'2018-05-11T04:58:00',1.00717,1.00719,1.00709,1.00713,29.59,1.00761,1.00765,1.00757,1.00757,28.09,True
'2018-05-11T04:59:00',1.00715,1.00732,1.00707,1.00724,81.52,1.00754,1.0077,1.00751,1.00761,84.56,True
'2018-05-11T05:00:00',1.00724,1.00729,1.00717,1.00725,103.17,1.00761,1.00771,1.00754,1.00767,81.3,False
'2018-05-11T05:01:00',1.00725,1.00725,1.00698,1.00703,112.55,1.00767,1.00767,1.00735,1.00739,94.28,True
'2018-05-11T05:02:00',1.00703,1.00718,1.00699,1.00715,69.56,1.00739,1.00753,1.00734,1.0075,64.39,False
'2018-05-11T05:03:00',1.00715,1.00717,1.00697,1.00701,74.19,1.0075,1.00756,1.00741,1.00742,62.92,True
'2018-05-11T05:04:00',1.00701,1.0071,1.00696,1.0071,85.8,1.00742,1.00747,1.00734,1.00745,71.16,False
'2018-05-11T05:05:00',1.0071,1.00714,1.00707,1.00709,61.56,1.00745,1.00746,1.00739,1.00744,65.34,True
'2018-05-11T05:06:00',1.00709,1.00714,1.00709,1.00712,50.84,1.00744,1.00748,1.00744,1.00747,33.0,True
'2018-05-11T05:07:00',1.00706,1.00728,1.00706,1.0072,77.43,1.00745,1.00762,1.00745,1.00755,61.95,False
'2018-05-11T05:08:00',1.00719,1.00725,1.00709,1.00712,58.22,1.00754,1.00762,1.00744,1.00747,56.03,False
'2018-05-11T05:09:00',1.0071,1.00712,1.00699,1.007,77.85,1.00745,1.00747,1.00733,1.00735,56.65,False
'2018-05-11T05:10:00',1.007,1.00703,1.00699,1.007,52.61,1.00735,1.00738,1.00734,1.00735,24.12,False
'2018-05-11T05:11:00',1.00703,1.00706,1.00687,1.00696,165.57,1.00737,1.0074,1.00723,1.00729,89.65,True
'2018-05-11T05:12:00',1.00698,1.00728,1.00692,1.00728,116.95,1.00729,1.00763,1.00725,1.00763,116.33,False
'2018-05-11T05:13:00',1.00728,1.00728,1.00709,1.0071,122.97,1.00763,1.00763,1.00742,1.00745,91.63,False
'2018-05-11T05:14:00',1.00713,1.00718,1.00696,1.00704,140.85,1.00747,1.00754,1.00734,1.00739,75.09,False
'2018-05-11T05:15:00',1.00705,1.00712,1.00697,1.00702,111.36,1.00739,1.00742,1.00729,1.00737,53.59,True
'2018-05-11T05:16:00',1.00705,1.00708,1.00698,1.00707,90.37,1.00737,1.00744,1.00731,1.00742,52.47,False
'2018-05-11T05:17:00',1.00707,1.00707,1.00695,1.00696,67.25,1.0074,1.00741,1.00731,1.00731,34.72,False
'2018-05-11T05:18:00',1.00692,1.00692,1.00684,1.00687,68.99,1.00727,1.00727,1.0072,1.0072,38.33,True
'2018-05-11T05:19:00',1.00689,1.00697,1.00689,1.00691,76.87,1.0072,1.00731,1.0072,1.00728,32.12,False
'2018-05-11T05:20:00',1.00691,1.00697,1.00673,1.00688,79.33,1.00728,1.00728,1.00715,1.00721,55.56,False
'2018-05-11T05:21:00',1.00685,1.00696,1.0068,1.00685,74.75,1.00721,1.00726,1.00713,1.00715,40.12,False
'2018-05-11T05:22:00',1.00685,1.00691,1.00678,1.00683,50.1,1.00715,1.00726,1.00715,1.00718,55.3,False
'2018-05-11T05:23:00',1.00679,1.00683,1.00677,1.00679,54.5,1.00717,1.00721,1.00711,1.00713,29.23,True
'2018-05-11T05:24:00',1.00678,1.00689,1.00678,1.00684,51.62,1.00713,1.0072,1.00713,1.0072,24.24,True
'2018-05-11T05:25:00',1.00684,1.007,1.00675,1.007,101.34,1.0072,1.00733,1.00709,1.0073,45.48,True
'2018-05-11T05:26:00',1.00699,1.00714,1.00692,1.00713,166.72,1.0073,1.00754,1.00727,1.00749,114.02,True
'2018-05-11T05:27:00',1.00713,1.0073,1.00707,1.0072,98.0,1.0075,1.00768,1.00748,1.00763,61.56,False
'2018-05-11T05:28:00',1.00722,1.00728,1.00713,1.00716,88.36,1.00761,1.00764,1.00755,1.00758,51.03,True
'2018-05-11T05:29:00',1.00718,1.00724,1.00702,1.00719,126.11,1.00757,1.00759,1.0074,1.00755,79.95,False
'2018-05-11T05:30:00',1.00719,1.00727,1.00712,1.00718,135.22,1.00758,1.00763,1.00749,1.00755,70.25,False
'2018-05-11T05:31:00',1.0072,1.00722,1.00708,1.00715,72.12,1.00755,1.00756,1.00746,1.00748,41.22,False
'2018-05-11T05:32:00',1.00712,1.00712,1.00699,1.00701,101.11,1.00748,1.00748,1.00736,1.00736,55.58,False
'2018-05-11T05:33:00',1.00701,1.0071,1.00697,1.00703,59.47,1.00735,1.00739,1.0073,1.0073,46.34,False
'2018-05-11T05:34:00',1.00702,1.00703,1.00682,1.00697,73.73,1.0073,1.00732,1.00722,1.00728,39.61,True
'2018-05-11T05:35:00',1.00697,1.00714,1.00697,1.0071,125.21,1.00728,1.00743,1.00728,1.00742,51.85,False
'2018-05-11T05:36:00',1.00711,1.00717,1.00693,1.00695,94.57,1.00742,1.00754,1.0073,1.0073,52.46,True
'2018-05-11T05:37:00',1.00696,1.00716,1.00696,1.00708,108.1,1.00731,1.00744,1.00731,1.00738,42.87,False
'2018-05-11T05:38:00',1.00707,1.00709,1.00695,1.00699,57.0,1.00738,1.00738,1.0073,1.00734,27.49,True
'2018-05-11T05:39:00',1.00697,1.00709,1.00696,1.00709,76.84,1.00732,1.00754,1.00731,1.00754,42.74,True
'2018-05-11T05:40:00',1.00713,1.00726,1.00708,1.00723,80.08,1.00748,1.00761,1.00743,1.0076,51.35,False
'2018-05-11T05:41:00',1.00723,1.00723,1.0071,1.00712,91.43,1.0076,1.0076,1.00745,1.00748,60.92,True
'2018-05-11T05:42:00',1.00714,1.00722,1.00712,1.00722,99.2,1.00748,1.0075,1.00747,1.0075,41.22,True
'2018-05-11T05:43:00',1.00716,1.00735,1.00706,1.00733,122.6,1.0075,1.0077,1.00741,1.00762,47.49,True
'2018-05-11T05:44:00',1.00733,1.00748,1.0073,1.00736,171.31,1.00762,1.00788,1.00762,1.00777,69.06,True
'2018-05-11T05:45:00',1.00736,1.00743,1.00733,1.0074,40.08,1.00778,1.00784,1.00778,1.00784,26.44,True
'2018-05-11T05:46:00',1.0074,1.00782,1.0074,1.00765,325.14,1.00788,1.00834,1.00788,1.00811,192.17,True
'2018-05-11T05:47:00',1.00769,1.00794,1.00764,1.00782,236.58,1.00815,1.00847,1.00814,1.00832,133.96,False
'2018-05-11T05:48:00',1.00782,1.00783,1.00747,1.00748,200.35,1.00829,1.00833,1.00795,1.00798,81.43,False
'2018-05-11T05:49:00',1.00747,1.00759,1.00741,1.00747,96.62,1.00797,1.00802,1.00791,1.00793,69.82,True
'2018-05-11T05:50:00',1.00747,1.00764,1.00747,1.00764,119.25,1.00793,1.00804,1.00789,1.00797,65.35,True
'2018-05-11T05:51:00',1.00764,1.0078,1.00744,1.00777,118.95,1.00796,1.00823,1.00787,1.00818,111.06,True
'2018-05-11T05:52:00',1.00777,1.00789,1.00771,1.00787,74.17,1.00818,1.00835,1.00809,1.00831,77.3,False
'2018-05-11T05:53:00',1.00787,1.00795,1.00778,1.0079,157.45,1.00831,1.00837,1.00822,1.00825,86.71,False
'2018-05-11T05:54:00',1.00788,1.00793,1.00771,1.00778,105.84,1.00826,1.00827,1.00809,1.00818,84.94,False
'2018-05-11T05:55:00',1.00776,1.00781,1.00746,1.0075,93.03,1.00818,1.00819,1.00786,1.00793,95.14,True
'2018-05-11T05:56:00',1.0075,1.00768,1.0075,1.00751,67.33,1.00793,1.00815,1.00793,1.00797,67.33,False
'2018-05-11T05:57:00',1.00759,1.00759,1.00741,1.00751,93.31,1.00796,1.008,1.00785,1.00791,70.18,False
'2018-05-11T05:58:00',1.00751,1.00753,1.00736,1.00736,63.67,1.00791,1.00795,1.00771,1.00771,49.47,False
'2018-05-11T05:59:00',1.00736,1.00736,1.00722,1.00722,71.48,1.00771,1.00774,1.00759,1.00759,44.72,True
'2018-05-11T06:00:00',1.00722,1.00743,1.00721,1.00743,53.73,1.00759,1.00784,1.00754,1.00776,59.35,False
'2018-05-11T06:01:00',1.00743,1.00743,1.00728,1.00728,39.21,1.00776,1.00784,1.00767,1.00767,43.58,False
'2018-05-11T06:02:00',1.00728,1.00731,1.00718,1.00724,65.8,1.00767,1.0077,1.00756,1.00765,75.64,True
'2018-05-11T06:03:00',1.00727,1.00736,1.00722,1.00732,43.24,1.00766,1.00769,1.00759,1.00764,73.44,False
'2018-05-11T06:04:00',1.00732,1.00732,1.00713,1.0073,35.87,1.00765,1.00765,1.00751,1.0076,78.62,False
'2018-05-11T06:05:00',1.0073,1.00735,1.0072,1.00723,63.98,1.00758,1.0077,1.00755,1.00757,93.82,True
'2018-05-11T06:06:00',1.00723,1.00739,1.00715,1.00735,95.42,1.00757,1.00769,1.00754,1.00768,87.56,False
'2018-05-11T06:07:00',1.00735,1.00742,1.00727,1.00733,65.46,1.00768,1.00776,1.00764,1.00765,59.31,False
'2018-05-11T06:08:00',1.00732,1.00732,1.00713,1.00715,62.69,1.00765,1.00767,1.00748,1.00757,83.8,True
'2018-05-11T06:09:00',1.00715,1.00732,1.00715,1.00728,88.19,1.00757,1.00772,1.00756,1.00762,98.19,True
'2018-05-11T06:10:00',1.00727,1.00758,1.00726,1.00755,63.73,1.00765,1.00796,1.00759,1.00796,63.19,False
'2018-05-11T06:11:00',1.00757,1.00757,1.00706,1.00741,66.24,1.00793,1.00793,1.0075,1.0077,132.24,False
'2018-05-11T06:12:00',1.00741,1.00741,1.00731,1.00735,43.0,1.00769,1.00775,1.00763,1.00767,110.11,True
'2018-05-11T06:13:00',1.00735,1.00748,1.00735,1.00748,59.0,1.00766,1.00781,1.00766,1.00781,122.62,True
'2018-05-11T06:14:00',1.00748,1.00757,1.00741,1.00757,49.1,1.00781,1.0079,1.00774,1.0079,86.1,False
'2018-05-11T06:15:00',1.00759,1.00759,1.00746,1.00752,29.82,1.00792,1.00792,1.00784,1.00785,29.72,False
'2018-05-11T06:16:00',1.00746,1.00753,1.00746,1.00749,31.22,1.00785,1.00788,1.00782,1.00782,34.58,False
'2018-05-11T06:17:00',1.00749,1.00753,1.00745,1.00749,37.83,1.00789,1.00789,1.00782,1.00782,35.32,False
'2018-05-11T06:18:00',1.00747,1.0075,1.00738,1.00748,46.79,1.0078,1.00787,1.00775,1.00781,48.46,False
'2018-05-11T06:19:00',1.0074,1.00746,1.00738,1.00743,20.84,1.00781,1.00782,1.00776,1.00776,19.6,True
'2018-05-11T06:20:00',1.00743,1.00746,1.00742,1.00746,18.73,1.00782,1.00783,1.00776,1.00779,25.85,True
'2018-05-11T06:21:00',1.00747,1.0075,1.00747,1.00748,33.6,1.0078,1.00783,1.0078,1.00783,46.1,False
'2018-05-11T06:22:00',1.00749,1.00749,1.00733,1.00744,34.95,1.00782,1.00782,1.00774,1.00777,37.96,False
'2018-05-11T06:23:00',1.0073,1.00739,1.00723,1.00725,51.35,1.00776,1.00779,1.00764,1.00764,60.45,True
'2018-05-11T06:24:00',1.00725,1.00729,1.00711,1.00728,45.75,1.00764,1.00772,1.00758,1.00767,56.6,False
'2018-05-11T06:25:00',1.00728,1.00728,1.00714,1.00721,40.31,1.00767,1.00767,1.0075,1.00756,39.07,True
'2018-05-11T06:26:00',1.00725,1.00727,1.00719,1.00726,44.1,1.00758,1.00762,1.00755,1.00759,62.21,False
'2018-05-11T06:27:00',1.00723,1.00723,1.00704,1.00709,49.69,1.00752,1.00761,1.00747,1.00747,60.84,True
'2018-05-11T06:28:00',1.00706,1.00714,1.00704,1.00714,29.34,1.00743,1.00757,1.00741,1.0075,33.33,True
'2018-05-11T06:29:00',1.00714,1.00723,1.00712,1.00717,44.46,1.0075,1.00764,1.00748,1.00752,31.72,False
'2018-05-11T06:30:00',1.00717,1.0072,1.0071,1.00714,42.19,1.00752,1.00756,1.00747,1.00747,38.86,False
'2018-05-11T06:31:00',1.00708,1.0072,1.00701,1.00704,78.19,1.00748,1.00756,1.0074,1.00749,74.54,False
'2018-05-11T06:32:00',1.00706,1.00709,1.00692,1.00703,77.42,1.00747,1.00747,1.00733,1.00738,62.32,True
'2018-05-11T06:33:00',1.00701,1.00705,1.00697,1.00703,39.07,1.00739,1.00745,1.00734,1.00742,28.49,False
'2018-05-11T06:34:00',1.00701,1.00701,1.00692,1.00699,20.12,1.0074,1.0074,1.00736,1.00738,23.32,False
'2018-05-11T06:35:00',1.00699,1.00699,1.00687,1.00696,51.22,1.00738,1.00745,1.00735,1.00735,41.21,True
'2018-05-11T06:36:00',1.00699,1.00706,1.00692,1.00699,27.96,1.00738,1.00747,1.00733,1.00738,30.85,True
'2018-05-11T06:37:00',1.00701,1.00727,1.00695,1.00727,59.18,1.00736,1.00762,1.00731,1.00762,45.72,False
'2018-05-11T06:38:00',1.00726,1.00728,1.00717,1.00721,36.47,1.00759,1.00764,1.0075,1.00754,50.58,False
'2018-05-11T06:39:00',1.00721,1.00723,1.00714,1.00714,28.0,1.00754,1.00757,1.00747,1.00747,52.62,True
'2018-05-11T06:40:00',1.00713,1.0072,1.00701,1.0072,73.16,1.00746,1.00756,1.00738,1.00753,103.33,True
'2018-05-11T06:41:00',1.0072,1.00722,1.00712,1.00721,35.84,1.00753,1.00756,1.00748,1.00754,36.18,False
'2018-05-11T06:42:00',1.00721,1.00721,1.00713,1.00717,11.99,1.00754,1.00754,1.0075,1.0075,14.36,True
'2018-05-11T06:43:00',1.00717,1.00728,1.00712,1.00726,38.49,1.0075,1.00761,1.00747,1.00759,53.58,False
'2018-05-11T06:44:00',1.00726,1.00726,1.00724,1.00726,10.0,1.00759,1.00759,1.00757,1.00759,19.75,False
'2018-05-11T06:45:00',1.00726,1.00726,1.00719,1.00723,17.0,1.00757,1.00759,1.00752,1.00756,25.46,True
'2018-05-11T06:46:00',1.00723,1.00724,1.00708,1.00724,36.87,1.00756,1.00757,1.00748,1.00757,51.84,False
'2018-05-11T06:47:00',1.00721,1.00727,1.00721,1.00724,34.73,1.00754,1.0076,1.00753,1.00756,60.48,True
'2018-05-11T06:48:00',1.00724,1.00729,1.00724,1.00729,18.0,1.00756,1.00762,1.00756,1.00761,46.75,True
'2018-05-11T06:49:00',1.00729,1.00732,1.00728,1.00732,8.0,1.00761,1.00765,1.00759,1.00765,19.0,False
'2018-05-11T06:50:00',1.00732,1.00734,1.00725,1.00729,20.5,1.00765,1.00767,1.00758,1.00762,29.33,True
'2018-05-11T06:51:00',1.0073,1.00739,1.0073,1.00732,35.5,1.00763,1.0077,1.00763,1.00764,29.36,True
'2018-05-11T06:52:00',1.00731,1.00738,1.0073,1.00734,32.74,1.00764,1.0077,1.00764,1.00766,23.24,False
'2018-05-11T06:53:00',1.00736,1.00737,1.00724,1.00728,43.75,1.00766,1.00766,1.00757,1.0076,29.36,False
'2018-05-11T06:54:00',1.0073,1.00731,1.00722,1.00722,33.98,1.0076,1.00766,1.0076,1.00761,22.0,False
'2018-05-11T06:55:00',1.00723,1.00727,1.00714,1.00717,40.08,1.00761,1.00761,1.00746,1.00752,22.0,False
'2018-05-11T06:56:00',1.00717,1.00719,1.00703,1.00707,70.0,1.00748,1.00749,1.00736,1.00736,36.75,False
'2018-05-11T06:57:00',1.00705,1.00711,1.00696,1.00704,78.0,1.00736,1.00747,1.0073,1.00734,45.5,True
'2018-05-11T06:58:00',1.00706,1.00728,1.00702,1.00724,79.25,1.00734,1.00749,1.00734,1.00748,38.0,True
'2018-05-11T06:59:00',1.00725,1.00731,1.00714,1.00727,83.74,1.00748,1.00772,1.00745,1.0076,60.0,False
'2018-05-11T07:00:00',1.00728,1.00733,1.00713,1.00726,76.45,1.00761,1.00775,1.00756,1.00759,97.16,True
'2018-05-11T07:01:00',1.00726,1.00732,1.00722,1.00732,33.97,1.00759,1.00771,1.00755,1.00771,36.58,False
'2018-05-11T07:02:00',1.00732,1.00735,1.00728,1.00732,77.81,1.00771,1.00772,1.00764,1.00765,76.79,False
'2018-05-11T07:03:00',1.00732,1.00732,1.0072,1.00729,44.61,1.00765,1.00766,1.00753,1.00762,49.16,False
'2018-05-11T07:04:00',1.00729,1.00731,1.00725,1.00725,20.87,1.00762,1.00764,1.0076,1.00764,14.37,True
'2018-05-11T07:05:00',1.00725,1.0073,1.00718,1.00726,35.21,1.00764,1.00771,1.00755,1.00765,27.37,True
'2018-05-11T07:06:00',1.00728,1.00734,1.00728,1.0073,42.1,1.00767,1.00776,1.00767,1.00771,26.36,False
'2018-05-11T07:07:00',1.00733,1.00733,1.00725,1.0073,39.32,1.00772,1.00772,1.00767,1.00769,29.37,True
'2018-05-11T07:08:00',1.00729,1.00746,1.00729,1.00742,31.95,1.00768,1.0078,1.00768,1.00775,24.11,False
'2018-05-11T07:09:00',1.00733,1.00752,1.00732,1.0074,67.69,1.00776,1.00786,1.00765,1.00778,73.44,False
'2018-05-11T07:10:00',1.00742,1.00743,1.00732,1.00736,91.06,1.00775,1.00782,1.00771,1.00771,58.21,False
'2018-05-11T07:11:00',1.00736,1.00742,1.0073,1.00731,69.82,1.00771,1.00776,1.00764,1.0077,54.58,True
'2018-05-11T07:12:00',1.00733,1.00742,1.00726,1.00742,54.71,1.00772,1.00781,1.00759,1.00776,51.22,False
'2018-05-11T07:13:00',1.0074,1.00749,1.00733,1.00739,50.92,1.00781,1.00787,1.00775,1.00775,49.09,True
'2018-05-11T07:14:00',1.00739,1.00745,1.00733,1.00744,63.85,1.00785,1.00788,1.00768,1.00777,100.03,False
'2018-05-11T07:15:00',1.00744,1.00756,1.00739,1.0074,54.37,1.00777,1.0079,1.00775,1.00775,86.77,False
'2018-05-11T07:16:00',1.00741,1.00741,1.00724,1.00734,53.46,1.00778,1.00778,1.00759,1.00768,69.52,False
'2018-05-11T07:17:00',1.00734,1.00737,1.0073,1.00731,32.59,1.00768,1.00777,1.00765,1.0077,41.83,True
'2018-05-11T07:18:00',1.00729,1.00742,1.00723,1.00735,63.32,1.00768,1.00779,1.00764,1.00774,77.33,True
'2018-05-11T07:19:00',1.00733,1.00752,1.00729,1.0075,64.73,1.00772,1.00785,1.00768,1.00783,87.3,False
'2018-05-11T07:20:00',1.00759,1.00766,1.00744,1.00745,132.52,1.00793,1.00807,1.00783,1.00786,110.68,False
'2018-05-11T07:21:00',1.00745,1.00753,1.00734,1.00739,79.98,1.00788,1.00794,1.00778,1.00781,74.83,False
'2018-05-11T07:22:00',1.00737,1.00739,1.00724,1.00733,100.3,1.00781,1.00781,1.00767,1.00775,86.15,True
'2018-05-11T07:23:00',1.00735,1.00752,1.00733,1.00741,101.32,1.00773,1.0079,1.00769,1.00786,109.18,True
'2018-05-11T07:24:00',1.00741,1.0075,1.00735,1.00746,43.96,1.00786,1.00788,1.00779,1.0078,45.3,False
'2018-05-11T07:25:00',1.00746,1.00753,1.00739,1.00742,63.07,1.00781,1.0079,1.00774,1.00781,54.83,False
'2018-05-11T07:26:00',1.00742,1.00744,1.00728,1.00731,100.17,1.00781,1.00789,1.00761,1.00764,83.19,True
'2018-05-11T07:27:00',1.00725,1.00736,1.0072,1.00734,92.0,1.00763,1.00773,1.00758,1.00767,76.06,False
'2018-05-11T07:28:00',1.00733,1.00737,1.00722,1.00729,70.3,1.00766,1.00774,1.00755,1.00762,72.05,True
'2018-05-11T07:29:00',1.00729,1.00738,1.00724,1.00731,83.94,1.00762,1.00771,1.00759,1.00764,89.15,True
'2018-05-11T07:30:00',1.00728,1.00738,1.00721,1.00738,69.46,1.00767,1.00771,1.00757,1.00771,102.26,False
'2018-05-11T07:31:00',1.0074,1.00741,1.00724,1.00729,80.82,1.00773,1.00774,1.00761,1.00764,87.76,True
'2018-05-11T07:32:00',1.0073,1.00736,1.00729,1.00734,49.71,1.00765,1.00775,1.00765,1.00767,65.45,False
'2018-05-11T07:33:00',1.00737,1.00747,1.00727,1.00727,51.95,1.0077,1.0078,1.00764,1.00764,74.64,True
'2018-05-11T07:34:00',1.00725,1.00737,1.00721,1.00731,57.58,1.00758,1.00768,1.00756,1.00764,95.44,True
'2018-05-11T07:35:00',1.00733,1.00735,1.00724,1.00735,54.37,1.00766,1.00773,1.00761,1.00768,106.59,True
'2018-05-11T07:36:00',1.00735,1.00743,1.00725,1.00737,70.86,1.00768,1.00775,1.00767,1.0077,102.71,True
'2018-05-11T07:37:00',1.00737,1.00748,1.00728,1.00743,75.47,1.0077,1.00781,1.00765,1.00775,111.42,True
'2018-05-11T07:38:00',1.00743,1.00752,1.00741,1.00744,39.0,1.00775,1.00785,1.00774,1.00777,88.37,False
'2018-05-11T07:39:00',1.00744,1.00744,1.0073,1.00741,52.71,1.00776,1.00777,1.0076,1.00776,95.83,False
'2018-05-11T07:40:00',1.00741,1.00741,1.00723,1.00723,50.35,1.00775,1.00775,1.00758,1.00768,94.46,True
'2018-05-11T07:41:00',1.00726,1.00743,1.00724,1.00731,106.57,1.00765,1.00779,1.00758,1.00769,151.93,False
'2018-05-11T07:42:00',1.00731,1.00735,1.0072,1.00723,89.86,1.00769,1.00769,1.00754,1.00756,133.67,True
'2018-05-11T07:43:00',1.00723,1.0075,1.0072,1.0075,72.33,1.00756,1.00783,1.00756,1.00783,99.18,False
'2018-05-11T07:44:00',1.0075,1.0075,1.00734,1.0075,66.0,1.00782,1.00783,1.00767,1.00783,100.91,True
'2018-05-11T07:45:00',1.00753,1.00755,1.00742,1.00755,66.36,1.00788,1.00788,1.00775,1.00788,109.8,False
'2018-05-11T07:46:00',1.00755,1.00755,1.00744,1.00753,35.25,1.00788,1.00792,1.00785,1.00786,55.1,True
'2018-05-11T07:47:00',1.00753,1.00768,1.00753,1.00766,49.0,1.00786,1.00801,1.00786,1.00799,84.55,False
'2018-05-11T07:48:00',1.00764,1.00768,1.00753,1.00761,36.12,1.00797,1.00804,1.00786,1.00794,47.57,False
'2018-05-11T07:49:00',1.00759,1.00761,1.00758,1.00758,10.61,1.00792,1.00794,1.00792,1.00793,8.12,False
'2018-05-11T07:50:00',1.00758,1.00761,1.00753,1.00758,26.2,1.00793,1.00794,1.00786,1.00793,26.47,False
'2018-05-11T07:51:00',1.00758,1.00761,1.00747,1.00749,27.5,1.00793,1.00794,1.0078,1.00782,35.59,False
'2018-05-11T07:52:00',1.00749,1.00749,1.00743,1.00745,23.0,1.00782,1.00782,1.00776,1.00778,36.45,True
'2018-05-11T07:53:00',1.00746,1.00757,1.00743,1.0075,61.23,1.00779,1.00792,1.00776,1.00784,91.43,False
'2018-05-11T07:54:00',1.0075,1.0075,1.0074,1.0075,95.83,1.00786,1.00788,1.00774,1.00783,85.78,False
'2018-05-11T07:55:00',1.0075,1.00754,1.00744,1.00749,55.86,1.00783,1.00788,1.00778,1.00782,93.95,False
'2018-05-11T07:56:00',1.00746,1.00756,1.00746,1.00747,56.62,1.00779,1.00789,1.00779,1.00781,106.08,False
'2018-05-11T07:57:00',1.00747,1.00748,1.00741,1.00743,39.61,1.00781,1.00781,1.00774,1.00778,58.97,False
'2018-05-11T07:58:00',1.00743,1.00743,1.00739,1.00739,18.0,1.00778,1.0078,1.00772,1.00772,28.99,False
'2018-05-11T07:59:00',1.00739,1.00741,1.00733,1.00734,27.0,1.00772,1.00776,1.00766,1.00768,51.37,False
'2018-05-11T08:00:00',1.00734,1.00735,1.00725,1.00725,20.12,1.00768,1.0077,1.0076,1.0076,27.87,True
'2018-05-11T08:01:00',1.00722,1.00747,1.00722,1.00744,114.34,1.00762,1.00781,1.0076,1.00777,75.84,True
'2018-05-11T08:02:00',1.00744,1.00769,1.00743,1.00758,100.44,1.00777,1.00804,1.00776,1.00804,75.84,True
'2018-05-11T08:03:00',1.0076,1.00782,1.0076,1.00762,127.82,1.00803,1.00823,1.00799,1.00806,162.75,True
'2018-05-11T08:04:00',1.00765,1.0078,1.00764,1.00777,89.48,1.00808,1.00824,1.00806,1.00822,84.98,True
'2018-05-11T08:05:00',1.00777,1.00792,1.00759,1.00785,121.2,1.00819,1.00831,1.00807,1.0083,105.3,True
'2018-05-11T08:06:00',1.00786,1.00825,1.00786,1.00817,198.21,1.00829,1.00868,1.00829,1.00864,196.46,False
'2018-05-11T08:07:00',1.00814,1.00824,1.00808,1.00819,131.71,1.00862,1.00868,1.00853,1.00859,178.24,False
'2018-05-11T08:08:00',1.00819,1.00825,1.00803,1.00817,145.83,1.00859,1.00868,1.00839,1.0085,231.7,False
'2018-05-11T08:09:00',1.00817,1.00819,1.00798,1.00799,91.82,1.0085,1.00855,1.00837,1.00839,112.45,False
'2018-05-11T08:10:00',1.00798,1.0081,1.00776,1.0078,146.03,1.00838,1.00851,1.00816,1.00819,191.82,False
'2018-05-11T08:11:00',1.0078,1.00787,1.00757,1.00773,148.22,1.00819,1.00833,1.00798,1.00805,124.57,True
'2018-05-11T08:12:00',1.00771,1.00803,1.00764,1.00794,157.89,1.00803,1.00845,1.00803,1.00845,189.43,True
'2018-05-11T08:13:00',1.00791,1.00811,1.00784,1.00801,118.22,1.0084,1.00856,1.00834,1.00842,136.1,True
'2018-05-11T08:14:00',1.00801,1.00806,1.00793,1.00804,107.93,1.00845,1.00853,1.00831,1.00842,120.48,True
'2018-05-11T08:15:00',1.00803,1.00819,1.008,1.00813,107.61,1.00844,1.00856,1.00834,1.00852,166.09,False
'2018-05-11T08:16:00',1.00812,1.00815,1.00792,1.00802,81.87,1.0085,1.0085,1.00831,1.00835,126.92,True
'2018-05-11T08:17:00',1.00802,1.00817,1.00793,1.00817,102.19,1.00833,1.00853,1.00829,1.00851,142.48,False
'2018-05-11T08:18:00',1.0082,1.00831,1.00807,1.00807,113.22,1.00853,1.00864,1.00846,1.00847,143.96,False
'2018-05-11T08:19:00',1.00803,1.00816,1.00767,1.00788,234.41,1.00847,1.00854,1.00817,1.00831,162.9,True
'2018-05-11T08:20:00',1.00787,1.00804,1.00776,1.00795,146.09,1.00834,1.00854,1.00827,1.0084,126.95,True
'2018-05-11T08:21:00',1.00797,1.00812,1.00793,1.00809,92.46,1.00835,1.00853,1.00829,1.00844,111.62,True
'2018-05-11T08:22:00',1.00807,1.00827,1.00799,1.00821,181.7,1.0085,1.00873,1.00837,1.00864,176.44,True
'2018-05-11T08:23:00',1.00822,1.00843,1.00812,1.00836,162.45,1.00862,1.00887,1.00853,1.00875,194.64,False
'2018-05-11T08:24:00',1.00835,1.0084,1.00825,1.00834,86.32,1.00874,1.0088,1.00865,1.00873,103.7,False
'2018-05-11T08:25:00',1.00836,1.0085,1.00798,1.00828,135.69,1.00875,1.00888,1.00844,1.00857,220.69,False
'2018-05-11T08:26:00',1.00828,1.00835,1.00802,1.00803,118.0,1.0086,1.00866,1.00839,1.00841,248.12,False
'2018-05-11T08:27:00',1.008,1.00802,1.00778,1.00793,137.22,1.00841,1.00841,1.00818,1.00828,284.37,False
'2018-05-11T08:28:00',1.00792,1.008,1.00778,1.0079,180.56,1.00833,1.00842,1.00821,1.00823,161.69,True
'2018-05-11T08:29:00',1.0079,1.00812,1.00788,1.00791,170.33,1.00823,1.0085,1.00823,1.00832,151.45,False
'2018-05-11T08:30:00',1.00786,1.00794,1.00773,1.00785,179.4,1.00833,1.00837,1.0081,1.0082,133.19,True
'2018-05-11T08:31:00',1.00786,1.00804,1.00783,1.00799,159.92,1.00822,1.00843,1.00822,1.00832,125.8,False
'2018-05-11T08:32:00',1.00791,1.00794,1.00747,1.00751,117.08,1.00833,1.00837,1.00784,1.00788,183.11,False
'2018-05-11T08:33:00',1.00745,1.00761,1.00732,1.00733,74.62,1.00787,1.008,1.00766,1.00768,144.75,True
'2018-05-11T08:34:00',1.00732,1.00746,1.00718,1.00745,118.59,1.00765,1.00782,1.00756,1.00778,235.75,False
'2018-05-11T08:35:00',1.00745,1.00746,1.00734,1.0074,68.35,1.00778,1.00786,1.00769,1.00778,120.87,False
'2018-05-11T08:36:00',1.00736,1.00744,1.00725,1.00741,132.58,1.00773,1.00783,1.00762,1.00772,250.74,True
'2018-05-11T08:37:00',1.0074,1.0075,1.0073,1.00749,107.99,1.00772,1.00789,1.00767,1.00784,189.85,False
'2018-05-11T08:38:00',1.00744,1.00761,1.00734,1.00741,84.34,1.00783,1.00794,1.0077,1.00774,98.2,False
'2018-05-11T08:39:00',1.00741,1.00743,1.00715,1.00723,101.47,1.00774,1.00776,1.0075,1.00759,91.68,True
'2018-05-11T08:40:00',1.00723,1.0073,1.00713,1.00726,75.57,1.00759,1.0077,1.00755,1.00762,111.35,True
'2018-05-11T08:41:00',1.00726,1.00762,1.00719,1.00762,155.84,1.00759,1.00808,1.00759,1.00806,168.08,False
'2018-05-11T08:42:00',1.00764,1.00768,1.00751,1.00756,193.49,1.00808,1.00809,1.00792,1.00796,131.6,True
'2018-05-11T08:43:00',1.00756,1.00761,1.00749,1.00759,133.07,1.00794,1.00801,1.00783,1.00792,111.69,True
'2018-05-11T08:44:00',1.00761,1.00767,1.00754,1.0076,71.73,1.00795,1.00803,1.00791,1.00796,116.72,True
'2018-05-11T08:45:00',1.00762,1.00769,1.00759,1.00769,57.74,1.00797,1.00802,1.00785,1.00802,104.98,True
'2018-05-11T08:46:00',1.00763,1.00782,1.0076,1.00781,74.6,1.00796,1.00815,1.00791,1.00814,84.47,True
'2018-05-11T08:47:00',1.00781,1.00797,1.00781,1.00794,77.99,1.00814,1.00833,1.0081,1.00833,128.59,True
'2018-05-11T08:48:00',1.00794,1.00805,1.00788,1.008,78.7,1.00832,1.0084,1.00826,1.00837,89.17,False
'2018-05-11T08:49:00',1.008,1.00802,1.00786,1.00786,57.84,1.00839,1.0084,1.00819,1.00819,50.74,True
'2018-05-11T08:50:00',1.00783,1.00808,1.00783,1.00795,60.6,1.00822,1.00843,1.00817,1.00828,61.12,True
'2018-05-11T08:51:00',1.00791,1.00814,1.00791,1.0081,74.45,1.00824,1.00847,1.00824,1.00847,76.48,False
'2018-05-11T08:52:00',1.00809,1.00814,1.00796,1.00812,118.09,1.00845,1.00846,1.00833,1.0084,69.0,True
'2018-05-11T08:53:00',1.00813,1.00826,1.00805,1.00817,217.87,1.0084,1.00857,1.00837,1.0085,108.0,False
'2018-05-11T08:54:00',1.00817,1.00825,1.00803,1.00811,194.25,1.0085,1.00856,1.00832,1.0084,101.12,False
'2018-05-11T08:55:00',1.00812,1.00821,1.00802,1.00804,172.12,1.00838,1.0085,1.00834,1.00838,85.12,True
'2018-05-11T08:56:00',1.00804,1.00819,1.00802,1.00816,107.99,1.00835,1.00854,1.00835,1.00849,89.35,False
'2018-05-11T08:57:00',1.00814,1.00816,1.00789,1.00796,138.44,1.00846,1.00849,1.00828,1.00831,145.92,True
'2018-05-11T08:58:00',1.00801,1.00806,1.00788,1.00805,106.96,1.00833,1.00842,1.00827,1.00837,113.46,False
'2018-05-11T08:59:00',1.00806,1.00807,1.00764,1.00781,154.23,1.00837,1.00838,1.00801,1.00821,132.83,True
'2018-05-11T09:00:00',1.00787,1.00793,1.00773,1.00793,170.45,1.00825,1.00827,1.00808,1.00826,130.36,True
'2018-05-11T09:01:00',1.00793,1.00802,1.00787,1.008,144.92,1.00826,1.00838,1.0082,1.00835,142.46,False
'2018-05-11T09:02:00',1.008,1.00811,1.00794,1.00794,103.18,1.00835,1.00844,1.00829,1.00829,124.08,True
'2018-05-11T09:03:00',1.00801,1.00806,1.00795,1.00803,82.84,1.00829,1.00839,1.00828,1.00836,133.87,False
'2018-05-11T09:04:00',1.00802,1.0081,1.00773,1.00777,114.57,1.00835,1.00842,1.00811,1.00811,152.86,False
'2018-05-11T09:05:00',1.00777,1.00779,1.00752,1.00756,134.3,1.00811,1.00815,1.00787,1.00795,161.24,True
'2018-05-11T09:06:00',1.00756,1.00771,1.00754,1.00767,108.99,1.00797,1.00813,1.00792,1.00805,108.49,True
'2018-05-11T09:07:00',1.00768,1.00775,1.00766,1.00771,70.74,1.00803,1.00811,1.008,1.00806,97.0,False
'2018-05-11T09:08:00',1.00771,1.00786,1.00765,1.00769,84.98,1.00803,1.00819,1.008,1.008,132.12,True
'2018-05-11T09:09:00',1.0077,1.00781,1.00761,1.00781,112.46,1.008,1.0082,1.00796,1.0082,149.33,True
'2018-05-11T09:10:00',1.00781,1.00809,1.00776,1.00809,146.81,1.00822,1.00849,1.0081,1.00849,168.55,True
'2018-05-11T09:11:00',1.00805,1.00846,1.008,1.00819,264.09,1.00845,1.00902,1.00845,1.00862,180.45,True
'2018-05-11T09:12:00',1.00819,1.00854,1.00811,1.0083,226.98,1.00864,1.00894,1.00859,1.0087,165.21,False
'2018-05-11T09:13:00',1.00828,1.00831,1.00803,1.00809,271.81,1.00868,1.00873,1.00847,1.00849,176.28,True
'2018-05-11T09:14:00',1.00809,1.00827,1.00803,1.00816,188.98,1.00849,1.00866,1.00844,1.00849,117.72,False
'2018-05-11T09:15:00',1.00819,1.00835,1.00802,1.00807,201.05,1.00852,1.00867,1.0084,1.0084,116.98,False
'2018-05-11T09:16:00',1.00809,1.00822,1.00806,1.00808,110.23,1.0084,1.00853,1.00838,1.00838,77.99,True
'2018-05-11T09:17:00',1.00808,1.00824,1.00802,1.00811,138.6,1.00841,1.00857,1.00836,1.00849,108.58,True
'2018-05-11T09:18:00',1.00815,1.00839,1.00813,1.00836,94.0,1.00848,1.00873,1.00845,1.00868,158.35,False
'2018-05-11T09:19:00',1.00834,1.00842,1.00818,1.0082,112.36,1.00867,1.00874,1.00844,1.00847,189.62,True
'2018-05-11T09:20:00',1.00818,1.0083,1.00809,1.00822,92.37,1.00843,1.0086,1.00841,1.00848,139.0,False
'2018-05-11T09:21:00',1.00822,1.00822,1.00788,1.00795,120.86,1.0085,1.00851,1.00818,1.00832,186.5,False
'2018-05-11T09:22:00',1.00792,1.00805,1.00772,1.00785,130.73,1.00827,1.00843,1.0081,1.00823,124.12,True
'2018-05-11T09:23:00',1.00786,1.00792,1.00781,1.00789,70.73,1.00822,1.00831,1.00818,1.00828,84.5,True
'2018-05-11T09:24:00',1.00789,1.00806,1.00786,1.00805,81.84,1.00825,1.00848,1.0082,1.00843,98.75,False
'2018-05-11T09:25:00',1.00801,1.00811,1.00773,1.00776,97.94,1.00841,1.00844,1.00804,1.00811,108.84,False
'2018-05-11T09:26:00',1.00776,1.00776,1.00758,1.00761,73.11,1.0081,1.00811,1.00788,1.00793,117.5,True
'2018-05-11T09:27:00',1.00761,1.00786,1.0076,1.00766,88.0,1.00793,1.00815,1.00789,1.00794,153.0,True
'2018-05-11T09:28:00',1.00768,1.00789,1.00768,1.00787,93.24,1.00799,1.00824,1.00799,1.00815,192.87,False
'2018-05-11T09:29:00',1.00785,1.00789,1.00776,1.00778,73.5,1.00815,1.00824,1.00806,1.00811,138.75,False
'2018-05-11T09:30:00',1.00778,1.0078,1.00742,1.00758,119.61,1.00811,1.00813,1.00781,1.00798,107.11,True
'2018-05-11T09:31:00',1.00757,1.00768,1.00754,1.00761,112.09,1.00797,1.00812,1.00792,1.00807,101.45,True
'2018-05-11T09:32:00',1.0076,1.0077,1.00748,1.00762,98.47,1.00808,1.00812,1.00786,1.00806,143.85,False
'2018-05-11T09:33:00',1.00762,1.00769,1.00754,1.00761,110.73,1.00801,1.00807,1.00787,1.008,119.7,True
'2018-05-11T09:34:00',1.00761,1.00788,1.00756,1.00769,135.06,1.008,1.00826,1.008,1.00805,145.75,True
'2018-05-11T09:35:00',1.00765,1.00782,1.00758,1.00782,182.92,1.00801,1.00818,1.00794,1.00816,152.29,False
'2018-05-11T09:36:00',1.00782,1.00783,1.00756,1.00767,125.81,1.00816,1.00819,1.00797,1.008,123.18,False
'2018-05-11T09:37:00',1.00766,1.00774,1.00757,1.00762,88.81,1.00799,1.00806,1.00793,1.00795,80.11,False
'2018-05-11T09:38:00',1.00763,1.00766,1.00751,1.0076,99.09,1.00796,1.00805,1.00785,1.00796,119.95,False
'2018-05-11T09:39:00',1.00763,1.00768,1.00748,1.00753,89.11,1.00796,1.00811,1.00784,1.00794,133.23,False
'2018-05-11T09:40:00',1.00753,1.00758,1.00726,1.00734,115.85,1.00794,1.00796,1.00766,1.0077,191.6,False
'2018-05-11T09:41:00',1.00734,1.00736,1.00725,1.00728,72.67,1.00769,1.00778,1.00763,1.00769,125.25,True
'2018-05-11T09:42:00',1.00736,1.00751,1.00732,1.0075,71.99,1.00773,1.00788,1.00767,1.00786,130.5,True
'2018-05-11T09:43:00',1.0075,1.00762,1.00736,1.00762,61.49,1.00786,1.00798,1.00775,1.00795,138.75,False
'2018-05-11T09:44:00',1.00762,1.00764,1.00744,1.00745,99.98,1.00796,1.008,1.00778,1.00783,149.72,False
'2018-05-11T09:45:00',1.00746,1.00754,1.00736,1.00737,149.58,1.00784,1.00791,1.00769,1.00773,113.46,True
'2018-05-11T09:46:00',1.0074,1.00744,1.00727,1.00739,141.06,1.00773,1.0079,1.00766,1.00774,92.73,False
'2018-05-11T09:47:00',1.00738,1.00739,1.00726,1.00727,116.82,1.00778,1.00778,1.0076,1.0076,80.74,True
'2018-05-11T09:48:00',1.00729,1.00734,1.00719,1.00733,49.73,1.0076,1.0077,1.0076,1.00766,45.98,False
'2018-05-11T09:49:00',1.00732,1.00735,1.00719,1.00729,90.94,1.00766,1.00781,1.0076,1.0077,64.49,True
'2018-05-11T09:50:00',1.00728,1.00745,1.00727,1.00742,86.3,1.00765,1.00784,1.00765,1.00775,83.42,False
'2018-05-11T09:51:00',1.00742,1.00742,1.00726,1.00731,65.73,1.00775,1.00776,1.00763,1.00773,85.32,True
'2018-05-11T09:52:00',1.00728,1.00745,1.00725,1.00738,102.83,1.00775,1.00785,1.00766,1.00771,132.59,True
'2018-05-11T09:53:00',1.00738,1.00758,1.00732,1.00758,74.35,1.00771,1.00793,1.0077,1.00789,83.07,True
'2018-05-11T09:54:00',1.00758,1.00767,1.00746,1.00758,127.12,1.00791,1.00806,1.00787,1.00797,115.08,True
'2018-05-11T09:55:00',1.00762,1.00763,1.00749,1.00763,82.95,1.00797,1.00806,1.0078,1.00806,114.6,True
'2018-05-11T09:56:00',1.00765,1.00771,1.00749,1.00771,93.47,1.00804,1.00806,1.00788,1.00804,141.07,False
'2018-05-11T09:57:00',1.00769,1.00776,1.00751,1.00759,93.46,1.00802,1.00806,1.00787,1.00793,116.68,True
'2018-05-11T09:58:00',1.00753,1.00764,1.00747,1.00764,137.45,1.00792,1.00799,1.00782,1.00797,134.85,False
'2018-05-11T09:59:00',1.00765,1.00766,1.0074,1.00761,126.18,1.00798,1.00802,1.00774,1.008,117.45,False
'2018-05-11T10:00:00',1.00758,1.00759,1.00738,1.00742,92.06,1.00797,1.00797,1.00773,1.00775,102.58,True
'2018-05-11T10:01:00',1.00742,1.00758,1.00734,1.00757,120.14,1.00775,1.00791,1.00771,1.0079,120.22,False
'2018-05-11T10:02:00',1.00757,1.00766,1.00747,1.00756,128.71,1.0079,1.00803,1.00783,1.00789,152.96,False
'2018-05-11T10:03:00',1.00758,1.00764,1.00744,1.00749,147.82,1.00791,1.00798,1.0078,1.00788,108.59,False
'2018-05-11T10:04:00',1.0075,1.00759,1.00746,1.00749,131.12,1.00789,1.00793,1.0078,1.00782,71.74,True
'2018-05-11T10:05:00',1.00749,1.00763,1.00743,1.00756,147.19,1.00783,1.00799,1.00777,1.0079,106.84,True
'2018-05-11T10:06:00',1.00757,1.00762,1.00737,1.0076,95.71,1.00796,1.00796,1.00771,1.00793,107.2,False
'2018-05-11T10:07:00',1.00757,1.00761,1.00729,1.00733,103.7,1.0079,1.00799,1.00768,1.00772,130.82,True
'2018-05-11T10:08:00',1.00733,1.00743,1.00726,1.00743,117.68,1.00772,1.00784,1.00767,1.00784,156.95,True
'2018-05-11T10:09:00',1.00747,1.00768,1.00747,1.00753,98.6,1.00788,1.00808,1.00786,1.00794,109.86,False
'2018-05-11T10:10:00',1.00758,1.00758,1.00722,1.00722,104.73,1.00796,1.00798,1.00765,1.00765,109.49,True
'2018-05-11T10:11:00',1.0072,1.00753,1.00717,1.00743,90.97,1.00764,1.00788,1.00761,1.00782,97.99,True
'2018-05-11T10:12:00',1.00743,1.00757,1.0074,1.00754,65.74,1.00782,1.00798,1.00777,1.00795,76.25,False
'2018-05-11T10:13:00',1.00754,1.00755,1.00729,1.00735,71.95,1.00796,1.00801,1.00776,1.00778,103.86,True
'2018-05-11T10:14:00',1.00735,1.0076,1.00733,1.00751,119.19,1.00778,1.008,1.00778,1.0079,117.53,False
'2018-05-11T10:15:00',1.0075,1.00759,1.0074,1.0075,149.66,1.00787,1.00801,1.00779,1.00783,97.84,False
'2018-05-11T10:16:00',1.00747,1.00747,1.00722,1.00734,175.83,1.0078,1.00784,1.00759,1.00773,125.28,True
'2018-05-11T10:17:00',1.00737,1.00759,1.00731,1.0075,146.11,1.00776,1.00803,1.00771,1.00791,118.6,False
'2018-05-11T10:18:00',1.00748,1.00748,1.00735,1.00735,93.98,1.00789,1.0079,1.00772,1.00772,109.24,False
'2018-05-11T10:19:00',1.00735,1.00737,1.00724,1.00727,94.62,1.00774,1.00776,1.00763,1.00767,79.34,True
'2018-05-11T10:20:00',1.0073,1.00744,1.00724,1.00741,126.22,1.00773,1.00781,1.00766,1.00775,99.1,True
'2018-05-11T10:21:00',1.00747,1.00775,1.00746,1.00754,122.35,1.0078,1.00817,1.00779,1.00794,107.49,True
'2018-05-11T10:22:00',1.00756,1.00788,1.00749,1.00785,164.1,1.0079,1.00831,1.00789,1.00827,163.92,False
'2018-05-11T10:23:00',1.00785,1.00788,1.00758,1.00768,127.49,1.00828,1.0083,1.00798,1.00806,112.35,False
'2018-05-11T10:24:00',1.00764,1.00767,1.00747,1.00753,149.25,1.00804,1.00806,1.00783,1.00789,96.21,False
'2018-05-11T10:25:00',1.00755,1.00755,1.00735,1.00747,112.84,1.00793,1.00795,1.00773,1.00784,119.32,False
'2018-05-11T10:26:00',1.00751,1.00764,1.00744,1.00746,93.36,1.00787,1.00797,1.00782,1.00784,79.34,True
'2018-05-11T10:27:00',1.00746,1.00771,1.00746,1.00761,171.71,1.00785,1.00805,1.00784,1.00795,94.24,True
'2018-05-11T10:28:00',1.00761,1.00784,1.00758,1.00768,180.34,1.00795,1.00817,1.00795,1.00803,116.97,True
'2018-05-11T10:29:00',1.00767,1.00784,1.00759,1.00778,159.92,1.00801,1.00823,1.008,1.00811,127.58,False
'2018-05-11T10:30:00',1.00778,1.00781,1.00757,1.0076,124.48,1.00811,1.00816,1.00792,1.00793,75.87,True
'2018-05-11T10:31:00',1.00758,1.00772,1.00753,1.00761,135.1,1.00791,1.00811,1.00791,1.00803,79.98,True
'2018-05-11T10:32:00',1.00759,1.00798,1.00759,1.00784,170.86,1.00806,1.00833,1.008,1.0083,91.25,True
'2018-05-11T10:33:00',1.00784,1.00803,1.00781,1.00791,241.37,1.00827,1.00843,1.00824,1.00832,118.06,False
'2018-05-11T10:34:00',1.00789,1.00801,1.00778,1.00793,245.84,1.00832,1.00837,1.00818,1.00827,119.49,True
'2018-05-11T10:35:00',1.00797,1.00814,1.00792,1.00811,196.37,1.00829,1.00845,1.00827,1.0084,104.37,False
'2018-05-11T10:36:00',1.00811,1.00813,1.00798,1.00802,218.36,1.00842,1.00848,1.00833,1.00844,117.49,True
'2018-05-11T10:37:00',1.008,1.00815,1.00797,1.00815,189.57,1.00841,1.00854,1.00832,1.00846,100.0,False
'2018-05-11T10:38:00',1.00815,1.00827,1.00803,1.00809,165.24,1.00844,1.00869,1.00833,1.00844,99.25,True
'2018-05-11T10:39:00',1.00812,1.00819,1.00804,1.00813,172.48,1.00846,1.00859,1.00844,1.00852,93.0,True
'2018-05-11T10:40:00',1.00813,1.00825,1.00804,1.00816,220.49,1.00849,1.00856,1.00838,1.00855,122.35,False
'2018-05-11T10:41:00',1.00819,1.0083,1.00814,1.00817,154.0,1.00855,1.00865,1.00846,1.0085,86.49,False
'2018-05-11T10:42:00',1.00816,1.00816,1.00792,1.00797,165.74,1.0085,1.0085,1.00832,1.00836,93.6,True
'2018-05-11T10:43:00',1.00797,1.0082,1.00792,1.00813,144.08,1.00836,1.00852,1.00833,1.00846,107.04,True
'2018-05-11T10:44:00',1.00814,1.00824,1.00805,1.00821,101.62,1.00848,1.00855,1.00841,1.00851,73.86,False
'2018-05-11T10:45:00',1.00822,1.00826,1.00805,1.00812,117.61,1.00851,1.00856,1.00843,1.00847,82.72,False
'2018-05-11T10:46:00',1.00812,1.00817,1.008,1.00804,81.97,1.00847,1.00851,1.00837,1.00837,68.6,False
'2018-05-11T10:47:00',1.00804,1.0081,1.00793,1.00796,154.59,1.00837,1.00847,1.00829,1.00831,105.2,False
'2018-05-11T10:48:00',1.00796,1.00806,1.00788,1.00797,112.46,1.00831,1.00842,1.00823,1.00829,91.71,False
'2018-05-11T10:49:00',1.00799,1.00799,1.00781,1.00781,127.56,1.00829,1.00837,1.0082,1.00829,109.93,True
'2018-05-11T10:50:00',1.00786,1.00803,1.00786,1.00794,106.08,1.00826,1.00843,1.0082,1.00833,77.47,False
'2018-05-11T10:51:00',1.00794,1.00801,1.00792,1.00793,109.11,1.00833,1.00841,1.00827,1.00832,76.82,False
'2018-05-11T10:52:00',1.00793,1.00797,1.00787,1.0079,99.23,1.00832,1.00835,1.00823,1.00823,59.35,False
'2018-05-11T10:53:00',1.00795,1.00798,1.00777,1.00779,79.48,1.00823,1.00831,1.00811,1.00818,73.98,True
'2018-05-11T10:54:00',1.00779,1.00803,1.00779,1.00799,97.35,1.00818,1.00842,1.00815,1.00838,91.95,True
'2018-05-11T10:55:00',1.00799,1.00813,1.00794,1.00805,91.86,1.00838,1.00855,1.00833,1.00839,70.45,True
'2018-05-11T10:56:00',1.00804,1.00819,1.008,1.00814,82.87,1.00839,1.00852,1.00839,1.00848,49.24,False
'2018-05-11T10:57:00',1.00814,1.00817,1.00801,1.00801,103.59,1.00848,1.00857,1.0084,1.00846,81.94,True
'2018-05-11T10:58:00',1.00799,1.00817,1.00797,1.0081,51.0,1.0084,1.0085,1.00834,1.00849,80.08,True
'2018-05-11T10:59:00',1.0081,1.00828,1.00798,1.00825,59.12,1.00849,1.00864,1.0084,1.00857,94.07,False
'2018-05-11T11:00:00',1.00826,1.00826,1.00807,1.0081,83.24,1.00857,1.00863,1.00849,1.00853,126.37,True
'2018-05-11T11:01:00',1.00811,1.00829,1.00811,1.00819,83.24,1.00852,1.00866,1.00852,1.00857,82.97,False
'2018-05-11T11:02:00',1.00819,1.00823,1.00805,1.00813,91.18,1.00857,1.00858,1.0084,1.00849,124.66,False
'2018-05-11T11:03:00',1.00813,1.00821,1.00806,1.00806,76.47,1.00849,1.00859,1.0084,1.0084,82.72,False
'2018-05-11T11:04:00',1.00806,1.00807,1.00796,1.00802,40.11,1.0084,1.00842,1.0083,1.00836,60.86,False
'2018-05-11T11:05:00',1.00802,1.00802,1.00781,1.00781,73.31,1.00836,1.00836,1.00815,1.00815,103.98,True
'2018-05-11T11:06:00',1.00781,1.00801,1.00781,1.00797,79.33,1.00815,1.00835,1.00815,1.00818,143.23,True
'2018-05-11T11:07:00',1.00797,1.00813,1.00788,1.00806,62.0,1.00819,1.00838,1.00813,1.00831,139.99,True
'2018-05-11T11:08:00',1.00808,1.00812,1.00801,1.00811,53.0,1.00831,1.00837,1.00826,1.00834,79.25,False
'2018-05-11T11:09:00',1.00811,1.00811,1.00794,1.00804,86.0,1.00832,1.00835,1.00818,1.00832,193.5,False
'2018-05-11T11:10:00',1.00804,1.00806,1.00776,1.00783,102.22,1.00831,1.00839,1.00813,1.00816,134.62,True
'2018-05-11T11:11:00',1.00785,1.00799,1.00781,1.00795,66.72,1.0082,1.00833,1.00812,1.00829,95.24,False
'2018-05-11T11:12:00',1.00795,1.00795,1.0077,1.00774,96.57,1.00827,1.00828,1.00809,1.00811,109.72,False
'2018-05-11T11:13:00',1.00774,1.00788,1.00744,1.00748,105.22,1.00811,1.00816,1.00776,1.00784,105.0,True
'2018-05-11T11:14:00',1.00748,1.00754,1.00747,1.0075,56.72,1.00789,1.00794,1.00785,1.0079,78.75,False
'2018-05-11T11:15:00',1.00749,1.00755,1.00748,1.00751,57.24,1.00786,1.00796,1.00783,1.00787,56.0,False
'2018-05-11T11:16:00',1.00751,1.00751,1.00745,1.00751,45.6,1.00794,1.00794,1.00785,1.00786,50.0,True
'2018-05-11T11:17:00',1.00751,1.00757,1.00745,1.00756,56.45,1.00788,1.00795,1.00785,1.0079,63.37,True
'2018-05-11T11:18:00',1.00756,1.00763,1.00753,1.00763,33.24,1.00792,1.00796,1.00781,1.00794,39.37,True
'2018-05-11T11:19:00',1.0076,1.00776,1.0076,1.00776,94.09,1.00794,1.00818,1.00794,1.00814,66.1,False
'2018-05-11T11:20:00',1.00779,1.00779,1.00766,1.00772,89.62,1.00812,1.00812,1.00803,1.00805,53.87,True
'2018-05-11T11:21:00',1.00773,1.00775,1.00762,1.00775,87.6,1.00805,1.00814,1.00799,1.00809,65.85,False
'2018-05-11T11:22:00',1.00775,1.00779,1.00763,1.00769,93.45,1.00809,1.00817,1.00797,1.00805,78.84,False
'2018-05-11T11:23:00',1.0077,1.00775,1.00756,1.00767,81.21,1.00806,1.00809,1.00791,1.00803,72.84,False
'2018-05-11T11:24:00',1.00767,1.00769,1.00755,1.00757,59.73,1.00803,1.00811,1.00789,1.00791,65.61,False
'2018-05-11T11:25:00',1.00757,1.00764,1.00755,1.00757,58.36,1.00791,1.00797,1.00788,1.00791,72.73,True
'2018-05-11T11:26:00',1.00757,1.00758,1.0075,1.00758,41.46,1.00791,1.00794,1.00785,1.00792,53.97,False
'2018-05-11T11:27:00',1.00758,1.00758,1.00745,1.00749,77.1,1.00792,1.00792,1.00782,1.00783,55.48,False
'2018-05-11T11:28:00',1.00751,1.00751,1.00745,1.00748,68.5,1.00783,1.00788,1.00781,1.00782,32.75,False
'2018-05-11T11:29:00',1.00748,1.0076,1.00722,1.00728,124.6,1.00782,1.00786,1.00759,1.00762,68.37,True
'2018-05-11T11:30:00',1.0073,1.00748,1.0073,1.00746,92.2,1.00764,1.0078,1.00764,1.00777,53.5,False
'2018-05-11T11:31:00',1.00746,1.00755,1.00731,1.00741,141.22,1.00777,1.00791,1.00766,1.00775,85.48,True
'2018-05-11T11:32:00',1.00741,1.00756,1.00733,1.00755,185.34,1.00775,1.00792,1.00768,1.00792,102.99,True
'2018-05-11T11:33:00',1.00753,1.00762,1.00748,1.00762,142.15,1.0079,1.00796,1.00785,1.00796,104.09,True
'2018-05-11T11:34:00',1.0076,1.00774,1.00754,1.00769,102.56,1.00794,1.0082,1.00793,1.00803,73.86,False
'2018-05-11T11:35:00',1.00769,1.00775,1.00753,1.00756,179.56,1.0081,1.0081,1.00789,1.0079,101.74,True
'2018-05-11T11:36:00',1.00759,1.00762,1.00741,1.00758,135.73,1.00792,1.00794,1.00778,1.00789,82.49,False
'2018-05-11T11:37:00',1.00758,1.00764,1.00756,1.00756,110.62,1.00787,1.00795,1.00787,1.0079,57.0,False
'2018-05-11T11:38:00',1.00756,1.0076,1.0074,1.00742,98.68,1.0079,1.00795,1.00773,1.00773,72.37,True
'2018-05-11T11:39:00',1.00742,1.00744,1.00722,1.00743,113.09,1.00773,1.00787,1.0076,1.00787,86.73,True
'2018-05-11T11:40:00',1.00745,1.00752,1.00736,1.0075,86.58,1.00781,1.00787,1.0077,1.00784,76.99,False
'2018-05-11T11:41:00',1.00751,1.00754,1.00745,1.00745,57.21,1.00784,1.00788,1.00777,1.00779,44.71,True
'2018-05-11T11:42:00',1.00743,1.00767,1.0074,1.00756,126.17,1.00777,1.00801,1.00777,1.0079,77.24,True
'2018-05-11T11:43:00',1.00758,1.00764,1.00753,1.00758,65.69,1.00792,1.00798,1.00788,1.00792,40.0,True
'2018-05-11T11:44:00',1.00758,1.00775,1.00757,1.00764,151.46,1.00792,1.0081,1.00791,1.00799,88.25,True
'2018-05-11T11:45:00',1.00763,1.00776,1.00762,1.00768,125.2,1.00797,1.00812,1.00795,1.00802,75.24,False
'2018-05-11T11:46:00',1.00765,1.00768,1.00727,1.00727,115.95,1.00798,1.00802,1.0077,1.00773,99.1,False
'2018-05-11T11:47:00',1.00727,1.00735,1.00714,1.00726,112.73,1.00772,1.00773,1.00751,1.00763,139.62,True
'2018-05-11T11:48:00',1.00727,1.00756,1.00727,1.00753,97.32,1.00763,1.00799,1.0076,1.00797,115.87,True
'2018-05-11T11:49:00',1.00753,1.00759,1.00744,1.00757,78.6,1.00797,1.00798,1.00781,1.00794,123.11,False
'2018-05-11T11:50:00',1.00757,1.00759,1.00736,1.00744,110.93,1.00795,1.00799,1.00768,1.00775,142.75,True
'2018-05-11T11:51:00',1.00744,1.00746,1.00729,1.00744,87.49,1.00778,1.00784,1.00763,1.00776,137.75,False
'2018-05-11T11:52:00',1.00744,1.00751,1.00721,1.00734,75.99,1.00776,1.00788,1.00757,1.00767,127.0,True
'2018-05-11T11:53:00',1.00737,1.00765,1.00732,1.00752,109.09,1.00762,1.008,1.00762,1.00794,152.5,True
'2018-05-11T11:54:00',1.00759,1.00766,1.00756,1.0076,69.32,1.00794,1.00807,1.00792,1.00797,87.75,True
'2018-05-11T11:55:00',1.00761,1.00776,1.0075,1.0077,69.47,1.00801,1.00808,1.00788,1.00808,100.49,True
'2018-05-11T11:56:00',1.0077,1.00779,1.00765,1.00774,69.97,1.00808,1.00821,1.008,1.00811,124.85,True
'2018-05-11T11:57:00',1.00774,1.00787,1.00774,1.00781,60.46,1.0081,1.00823,1.0081,1.00815,83.98,False
'2018-05-11T11:58:00',1.00781,1.00781,1.00769,1.00771,56.1,1.00815,1.00816,1.00803,1.00805,51.98,False
'2018-05-11T11:59:00',1.00771,1.0078,1.00762,1.00768,105.84,1.00805,1.00815,1.00797,1.00802,85.95,True
'2018-05-11T12:00:00',1.00767,1.00772,1.00754,1.00769,74.85,1.00802,1.00806,1.00788,1.00803,83.23,False
'2018-05-11T12:01:00',1.00767,1.0077,1.00758,1.00767,53.47,1.00799,1.00806,1.00795,1.00801,66.85,True
'2018-05-11T12:02:00',1.00767,1.00787,1.00765,1.00787,81.48,1.00801,1.00821,1.00799,1.00821,70.25,False
'2018-05-11T12:03:00',1.00788,1.00791,1.00773,1.00777,56.23,1.00822,1.00828,1.00813,1.00815,54.97,False
'2018-05-11T12:04:00',1.00777,1.00778,1.0076,1.0076,65.46,1.00815,1.00817,1.00795,1.00795,60.61,True
'2018-05-11T12:05:00',1.00764,1.0077,1.0076,1.00768,73.74,1.00795,1.00803,1.00793,1.00798,153.5,True
'2018-05-11T12:06:00',1.00768,1.00783,1.00758,1.00783,43.87,1.00798,1.00818,1.00797,1.00817,64.36,False
'2018-05-11T12:07:00',1.00781,1.00785,1.00777,1.0078,40.0,1.00815,1.00819,1.00809,1.00814,78.37,True
'2018-05-11T12:08:00',1.0078,1.00803,1.00775,1.00802,53.0,1.00814,1.00839,1.00814,1.00836,99.83,False
'2018-05-11T12:09:00',1.00802,1.00802,1.00795,1.008,31.75,1.00836,1.00841,1.00829,1.00834,45.86,True
'2018-05-11T12:10:00',1.008,1.00807,1.00795,1.00801,56.73,1.00834,1.00841,1.00829,1.00835,56.23,True
'2018-05-11T12:11:00',1.00801,1.00812,1.00797,1.00808,55.84,1.00835,1.00847,1.0083,1.00839,84.37,True
'2018-05-11T12:12:00',1.0081,1.00812,1.00802,1.00811,60.98,1.00839,1.00846,1.00831,1.00844,80.84,False
'2018-05-11T12:13:00',1.00811,1.00821,1.00807,1.00807,65.73,1.00844,1.00857,1.0084,1.00847,94.87,True
'2018-05-11T12:14:00',1.00807,1.00826,1.00807,1.00826,36.23,1.00848,1.0086,1.00844,1.0086,53.99,False
'2018-05-11T12:15:00',1.00826,1.00829,1.00815,1.00822,54.2,1.0086,1.00863,1.00851,1.00856,57.24,False
'2018-05-11T12:16:00',1.00822,1.00824,1.00818,1.00821,25.24,1.00855,1.00862,1.00854,1.00855,30.11,False
'2018-05-11T12:17:00',1.00821,1.00824,1.00812,1.00816,48.99,1.00855,1.00861,1.00846,1.0085,56.2,False
'2018-05-11T12:18:00',1.00812,1.0082,1.00808,1.00811,69.58,1.0085,1.00854,1.00844,1.00846,63.99,True
'2018-05-11T12:19:00',1.00808,1.00826,1.00804,1.00826,72.96,1.00849,1.00863,1.00846,1.0086,53.73,False
'2018-05-11T12:20:00',1.00826,1.00826,1.00812,1.00813,52.45,1.0086,1.00862,1.00846,1.00847,65.74,False
'2018-05-11T12:21:00',1.00813,1.00819,1.00805,1.00808,40.87,1.00847,1.00853,1.00843,1.00843,56.35,False
'2018-05-11T12:22:00',1.00804,1.00814,1.00797,1.00805,48.74,1.00844,1.00851,1.00839,1.00839,77.21,True
'2018-05-11T12:23:00',1.00802,1.00819,1.00802,1.00811,51.0,1.00842,1.00855,1.00841,1.00848,84.46,False
'2018-05-11T12:24:00',1.00808,1.00815,1.008,1.00804,79.0,1.00848,1.0085,1.00832,1.00838,150.28,True
'2018-05-11T12:25:00',1.00804,1.00814,1.008,1.0081,63.59,1.00838,1.00852,1.00835,1.00851,85.33,True
'2018-05-11T12:26:00',1.00813,1.0082,1.00807,1.00815,28.61,1.00847,1.00852,1.00845,1.00852,30.98,True
'2018-05-11T12:27:00',1.00814,1.00823,1.0081,1.00817,101.68,1.00849,1.00858,1.00848,1.00851,100.82,True
'2018-05-11T12:28:00',1.00817,1.00827,1.00813,1.00819,58.57,1.00851,1.00861,1.00851,1.00853,77.47,True
'2018-05-11T12:29:00',1.00819,1.0084,1.00813,1.00834,103.72,1.00853,1.00879,1.00848,1.00867,148.59,False
'2018-05-11T12:30:00',1.00831,1.00835,1.00821,1.00826,76.24,1.00865,1.00868,1.00856,1.00867,131.75,False
'2018-05-11T12:31:00',1.00826,1.0083,1.00818,1.00825,68.21,1.00866,1.00867,1.00854,1.00859,98.22,False
'2018-05-11T12:32:00',1.00824,1.00827,1.00813,1.00821,42.48,1.00858,1.00865,1.00851,1.0086,61.61,True
'2018-05-11T12:33:00',1.00821,1.00835,1.00813,1.00831,95.47,1.0086,1.00882,1.0085,1.00865,68.95,True
'2018-05-11T12:34:00',1.00831,1.00848,1.00822,1.00848,160.85,1.00865,1.0088,1.00854,1.0088,84.1,False
'2018-05-11T12:35:00',1.00847,1.00847,1.00822,1.00826,131.75,1.0088,1.0088,1.00856,1.0086,61.0,False
'2018-05-11T12:36:00',1.00827,1.00834,1.00799,1.00803,95.84,1.0086,1.00872,1.0084,1.0084,78.49,False
'2018-05-11T12:37:00',1.00803,1.00806,1.00788,1.00793,66.24,1.0084,1.00846,1.0083,1.00837,88.87,False
'2018-05-11T12:38:00',1.00793,1.00795,1.00783,1.00786,75.97,1.00837,1.0084,1.00817,1.00817,98.12,False
'2018-05-11T12:39:00',1.00786,1.00786,1.00752,1.00766,106.21,1.00821,1.00822,1.00804,1.00808,113.47,False
'2018-05-11T12:40:00',1.00767,1.00769,1.00761,1.00765,51.62,1.00808,1.00812,1.00803,1.00806,32.74,False
'2018-05-11T12:41:00',1.00766,1.0077,1.00757,1.00759,68.21,1.00805,1.00815,1.00799,1.00801,53.37,False
'2018-05-11T12:42:00',1.00759,1.00762,1.00747,1.00758,75.21,1.00801,1.00808,1.00785,1.00794,89.62,False
'2018-05-11T12:43:00',1.00758,1.00767,1.00748,1.00757,74.2,1.00796,1.00804,1.00786,1.00793,119.75,True
'2018-05-11T12:44:00',1.00757,1.00766,1.00754,1.00759,45.24,1.00793,1.008,1.00786,1.00793,84.25,False
'2018-05-11T12:45:00',1.00758,1.00758,1.00726,1.00734,74.3,1.00791,1.00791,1.00766,1.00778,90.22,False
'2018-05-11T12:46:00',1.00734,1.00739,1.0073,1.00735,50.32,1.00778,1.00778,1.00769,1.00774,65.49,False
'2018-05-11T12:47:00',1.00735,1.00735,1.00733,1.00734,50.43,1.00774,1.00774,1.00767,1.00771,51.1,False
'2018-05-11T12:48:00',1.00734,1.00734,1.00718,1.0072,52.99,1.00771,1.00771,1.00753,1.00756,47.36,False
'2018-05-11T12:49:00',1.00721,1.00722,1.00718,1.00718,45.87,1.00757,1.00757,1.00753,1.00756,41.12,True
'2018-05-11T12:50:00',1.00725,1.00725,1.00713,1.00719,52.24,1.00757,1.0076,1.0075,1.00754,43.37,True
'2018-05-11T12:51:00',1.00719,1.00737,1.0071,1.00737,78.22,1.00753,1.00771,1.00747,1.00771,88.49,True
'2018-05-11T12:52:00',1.00739,1.00748,1.00736,1.00742,77.22,1.00773,1.0079,1.0077,1.00783,129.09,False
'2018-05-11T12:53:00',1.00744,1.00744,1.00729,1.0073,51.43,1.00785,1.00785,1.00767,1.00767,71.46,False
'2018-05-11T12:54:00',1.0073,1.0073,1.00705,1.00712,82.97,1.00767,1.00767,1.00745,1.00749,86.24,True
'2018-05-11T12:55:00',1.00712,1.00736,1.00712,1.0073,62.48,1.00749,1.00774,1.00749,1.00772,84.99,True
'2018-05-11T12:56:00',1.0073,1.00761,1.0073,1.00754,98.07,1.00772,1.00801,1.00766,1.00799,119.86,False
'2018-05-11T12:57:00',1.00755,1.00755,1.0074,1.00744,110.35,1.00796,1.00797,1.00779,1.00786,103.85,False
'2018-05-11T12:58:00',1.00744,1.00748,1.00741,1.00745,59.46,1.00788,1.0079,1.00778,1.00779,66.75,False
'2018-05-11T12:59:00',1.00745,1.00749,1.00736,1.00739,63.09,1.0078,1.00787,1.00773,1.00773,91.71,True
'2018-05-11T13:00:00',1.00739,1.00754,1.00735,1.00751,63.21,1.00773,1.00792,1.00772,1.00787,63.7,False
'2018-05-11T13:01:00',1.00751,1.00758,1.00721,1.00727,105.78,1.00787,1.00797,1.00759,1.00761,144.7,False
'2018-05-11T13:02:00',1.00727,1.0073,1.00714,1.00724,61.37,1.00757,1.00765,1.0075,1.00765,62.48,True
'2018-05-11T13:03:00',1.00728,1.00741,1.00727,1.00733,62.0,1.00772,1.00776,1.00767,1.00773,57.25,False
'2018-05-11T13:04:00',1.00733,1.0074,1.00706,1.00706,95.72,1.00773,1.00775,1.00743,1.00743,88.11,False
'2018-05-11T13:05:00',1.00706,1.00712,1.00702,1.00704,89.46,1.00743,1.00751,1.00741,1.00746,91.74,True
'2018-05-11T13:06:00',1.00704,1.00711,1.00697,1.00711,64.34,1.00745,1.00754,1.00739,1.00753,77.32,True
'2018-05-11T13:07:00',1.00713,1.00729,1.00713,1.00723,31.11,1.00754,1.00766,1.0075,1.00758,44.74,True
'2018-05-11T13:08:00',1.00723,1.00737,1.00721,1.00734,94.85,1.00756,1.0077,1.00756,1.00764,63.99,True
'2018-05-11T13:09:00',1.00733,1.00744,1.00727,1.00739,64.58,1.00764,1.00776,1.00763,1.00773,67.22,False
'2018-05-11T13:10:00',1.00739,1.0074,1.00722,1.00729,68.1,1.00773,1.00775,1.00754,1.00764,75.86,True
'2018-05-11T13:11:00',1.00735,1.00743,1.00732,1.00734,79.12,1.00767,1.00779,1.00766,1.00768,50.37,True
'2018-05-11T13:12:00',1.00734,1.00752,1.00732,1.00742,82.24,1.00768,1.00785,1.00768,1.00773,66.25,True
'2018-05-11T13:13:00',1.00739,1.00751,1.00735,1.00746,64.62,1.00773,1.00783,1.00769,1.0078,42.5,True
'2018-05-11T13:14:00',1.00748,1.00753,1.00742,1.0075,80.5,1.0078,1.00785,1.00773,1.00777,54.5,False
'2018-05-11T13:15:00',1.00748,1.00749,1.00743,1.00745,44.62,1.00777,1.00785,1.00777,1.00779,24.0,False
'2018-05-11T13:16:00',1.00745,1.00753,1.00738,1.0074,86.87,1.00779,1.00781,1.00772,1.00774,46.0,False
'2018-05-11T13:17:00',1.0074,1.00752,1.00736,1.00739,79.0,1.00774,1.00779,1.00768,1.00773,48.0,False
'2018-05-11T13:18:00',1.00738,1.00741,1.00723,1.00724,102.12,1.00773,1.00777,1.00758,1.00758,47.0,False
'2018-05-11T13:19:00',1.00721,1.00721,1.0071,1.00716,61.09,1.00754,1.00755,1.00744,1.00753,42.35,False
'2018-05-11T13:20:00',1.00716,1.00717,1.00701,1.00708,72.84,1.00753,1.00753,1.0074,1.00742,44.87,False
'2018-05-11T13:21:00',1.00708,1.00711,1.00687,1.00708,54.99,1.00742,1.00745,1.00735,1.00742,67.81,False
'2018-05-11T13:22:00',1.00708,1.00708,1.00701,1.00708,30.62,1.00742,1.00743,1.00735,1.00741,56.24,False
'2018-05-11T13:23:00',1.00708,1.00708,1.00695,1.00701,37.0,1.0074,1.00742,1.00731,1.00734,60.22,True
'2018-05-11T13:24:00',1.00701,1.00713,1.00701,1.00713,49.47,1.0074,1.00751,1.00739,1.00748,41.98,False
'2018-05-11T13:25:00',1.00713,1.00713,1.00699,1.00706,98.82,1.00748,1.00748,1.00736,1.00739,105.19,True
'2018-05-11T13:26:00',1.00706,1.00722,1.00701,1.00718,63.21,1.0074,1.00762,1.00735,1.00757,83.6,True
'2018-05-11T13:27:00',1.0072,1.00721,1.00707,1.0072,63.97,1.00754,1.00758,1.00747,1.00754,76.59,True
'2018-05-11T13:28:00',1.0072,1.00723,1.00707,1.00723,61.84,1.00754,1.0076,1.00748,1.00757,48.86,True
'2018-05-11T13:29:00',1.00723,1.00744,1.00723,1.00729,99.48,1.00757,1.00782,1.00757,1.00768,69.36,False
'2018-05-11T13:30:00',1.00729,1.0073,1.00709,1.00716,159.87,1.00767,1.00767,1.00749,1.00753,112.83,False
'2018-05-11T13:31:00',1.00716,1.00717,1.00707,1.0071,63.58,1.00754,1.00756,1.00747,1.00753,51.98,False
'2018-05-11T13:32:00',1.0071,1.00714,1.00702,1.00702,62.69,1.00751,1.00754,1.0074,1.0074,38.85,True
'2018-05-11T13:33:00',1.00702,1.00728,1.00701,1.00722,99.09,1.00739,1.0076,1.00739,1.00756,63.36,False
'2018-05-11T13:34:00',1.00722,1.00723,1.00707,1.00716,48.99,1.00756,1.00756,1.00742,1.0075,34.5,False
'2018-05-11T13:35:00',1.00711,1.00713,1.00706,1.00708,58.73,1.00749,1.00749,1.00742,1.00742,36.86,True
'2018-05-11T13:36:00',1.0071,1.00722,1.00704,1.00722,80.24,1.00742,1.00756,1.00739,1.00756,46.87,False
'2018-05-11T13:37:00',1.00721,1.00725,1.00713,1.00716,53.24,1.00756,1.00763,1.00746,1.0075,62.73,True
'2018-05-11T13:38:00',1.00716,1.00723,1.00711,1.00718,59.48,1.00749,1.00759,1.00746,1.00752,50.84,True
'2018-05-11T13:39:00',1.00718,1.0072,1.00711,1.00719,55.36,1.00754,1.00757,1.00748,1.00757,41.0,False
'2018-05-11T13:40:00',1.00718,1.00727,1.00711,1.00712,99.22,1.00756,1.00759,1.00743,1.00747,57.36,False
'2018-05-11T13:41:00',1.00711,1.00715,1.00704,1.00704,85.99,1.00747,1.00749,1.00738,1.00738,46.62,False
'2018-05-11T13:42:00',1.00705,1.00712,1.00686,1.00688,98.25,1.00738,1.00745,1.00718,1.0072,66.86,True
'2018-05-11T13:43:00',1.0069,1.00715,1.00687,1.00711,85.25,1.0072,1.00742,1.0072,1.00742,53.12,False
'2018-05-11T13:44:00',1.00713,1.00716,1.00701,1.00705,81.25,1.00742,1.00751,1.00738,1.00741,62.71,False
'2018-05-11T13:45:00',1.00705,1.00707,1.00698,1.00702,73.75,1.00739,1.00743,1.00732,1.00739,62.97,True
'2018-05-11T13:46:00',1.00702,1.00706,1.00698,1.00705,66.49,1.00739,1.00746,1.00736,1.00739,59.86,True
'2018-05-11T13:47:00',1.00698,1.00706,1.00695,1.00706,53.12,1.00739,1.00741,1.00735,1.0074,64.6,True
'2018-05-11T13:48:00',1.00706,1.00711,1.00698,1.00706,37.36,1.0074,1.00745,1.00735,1.00742,54.37,False
'2018-05-11T13:49:00',1.00703,1.00708,1.00699,1.00704,93.59,1.00742,1.00746,1.00733,1.00735,75.84,False
'2018-05-11T13:50:00',1.00701,1.00704,1.00694,1.00699,39.85,1.00735,1.00741,1.0073,1.00733,41.61,True
'2018-05-11T13:51:00',1.00698,1.00701,1.00687,1.007,33.36,1.00732,1.00739,1.00724,1.00734,42.85,False
'2018-05-11T13:52:00',1.00701,1.00701,1.00685,1.00691,49.47,1.00739,1.00739,1.00719,1.00725,45.73,True
'2018-05-11T13:53:00',1.00691,1.00696,1.00688,1.00695,35.85,1.00725,1.00732,1.00722,1.00729,28.12,True
'2018-05-11T13:54:00',1.00688,1.00702,1.00688,1.00698,30.24,1.00729,1.00736,1.00728,1.00732,22.74,True
'2018-05-11T13:55:00',1.00697,1.00716,1.00689,1.00706,52.97,1.00731,1.00752,1.00729,1.0074,57.09,False
'2018-05-11T13:56:00',1.00699,1.00704,1.00682,1.00682,45.47,1.00746,1.00746,1.00718,1.00718,45.11,True
'2018-05-11T13:57:00',1.00682,1.00691,1.00676,1.00688,51.36,1.00718,1.00725,1.00713,1.00722,39.87,True
'2018-05-11T13:58:00',1.0069,1.00718,1.0069,1.00715,127.2,1.00724,1.0076,1.00724,1.0076,111.46,True
'2018-05-11T13:59:00',1.00719,1.0073,1.00713,1.00718,83.95,1.00761,1.00772,1.00755,1.0076,111.46,False
'2018-05-11T14:00:00',1.00718,1.00728,1.00708,1.00714,97.11,1.00762,1.00764,1.00743,1.00751,130.86,False
'2018-05-11T14:01:00',1.00715,1.00722,1.00704,1.00714,78.46,1.00749,1.00756,1.00738,1.00748,90.46,False
'2018-05-11T14:02:00',1.00713,1.00713,1.00684,1.00696,114.59,1.00747,1.00752,1.00721,1.00733,138.19,True
'2018-05-11T14:03:00',1.00694,1.00705,1.0068,1.00698,97.46,1.00731,1.00748,1.00724,1.00742,118.66,False
'2018-05-11T14:04:00',1.007,1.00709,1.00692,1.00692,89.7,1.00743,1.00751,1.00733,1.00736,144.09,False
'2018-05-11T14:05:00',1.00702,1.00717,1.00688,1.00694,117.33,1.00736,1.00751,1.00726,1.00728,168.57,False
'2018-05-11T14:06:00',1.00695,1.00695,1.0068,1.00682,76.71,1.00729,1.00734,1.00721,1.00723,93.17,True
'2018-05-11T14:07:00',1.00682,1.00692,1.00677,1.00686,98.32,1.00723,1.0073,1.00714,1.00725,106.58,True
'2018-05-11T14:08:00',1.00684,1.00689,1.00667,1.00688,46.84,1.00722,1.00724,1.00701,1.00722,45.0,False
'2018-05-11T14:09:00',1.0069,1.00695,1.00671,1.0068,102.84,1.00724,1.0073,1.00704,1.00714,122.72,True
'2018-05-11T14:10:00',1.0068,1.00695,1.00672,1.00691,70.85,1.00714,1.00729,1.0071,1.00725,83.58,False
'2018-05-11T14:11:00',1.00693,1.00693,1.0067,1.0067,69.31,1.00724,1.00726,1.00704,1.00704,108.95,True
'2018-05-11T14:12:00',1.00674,1.00713,1.00674,1.007,92.45,1.00707,1.0075,1.00707,1.0074,131.6,True
'2018-05-11T14:13:00',1.00699,1.00703,1.00688,1.00703,81.48,1.00741,1.00744,1.00724,1.00743,107.5,True
'2018-05-11T14:14:00',1.007,1.00713,1.0069,1.00712,122.72,1.00736,1.00754,1.0073,1.00749,127.74,True
'2018-05-11T14:15:00',1.00712,1.00733,1.00701,1.00726,139.1,1.00749,1.00772,1.00741,1.00766,115.96,True
'2018-05-11T14:16:00',1.00726,1.00736,1.00726,1.0073,47.87,1.00768,1.00777,1.00762,1.00764,38.86,True
'2018-05-11T14:17:00',1.00732,1.00741,1.0073,1.00737,59.6,1.00768,1.00782,1.00765,1.00772,95.0,False
'2018-05-11T14:18:00',1.00737,1.00737,1.00727,1.0073,85.07,1.00773,1.00776,1.00761,1.00763,139.24,True
'2018-05-11T14:19:00',1.0073,1.00746,1.0073,1.00743,87.97,1.00769,1.00783,1.00762,1.0078,102.84,False
'2018-05-11T14:20:00',1.00743,1.00743,1.00728,1.00731,99.81,1.0078,1.00788,1.00765,1.00769,140.44,False
'2018-05-11T14:21:00',1.00731,1.00731,1.0071,1.0072,80.22,1.00769,1.0077,1.00748,1.00753,135.95,True
'2018-05-11T14:22:00',1.00715,1.00737,1.00714,1.00737,85.22,1.00759,1.00774,1.00753,1.00774,129.48,False
'2018-05-11T14:23:00',1.00738,1.00738,1.00698,1.00703,115.59,1.00776,1.00778,1.00737,1.00737,139.16,True
'2018-05-11T14:24:00',1.00703,1.00712,1.00697,1.00705,109.35,1.00737,1.00751,1.00737,1.00739,144.49,False
'2018-05-11T14:25:00',1.00705,1.00705,1.00692,1.00703,93.61,1.00741,1.00741,1.00728,1.00737,123.21,True
'2018-05-11T14:26:00',1.00703,1.00718,1.00699,1.00718,73.95,1.00738,1.00753,1.00738,1.00753,75.48,True
'2018-05-11T14:27:00',1.00718,1.00724,1.00709,1.00724,51.2,1.00753,1.00763,1.00745,1.00763,56.58,False
'2018-05-11T14:28:00',1.00724,1.00731,1.00711,1.00716,79.56,1.00765,1.00767,1.00749,1.00754,99.07,True
'2018-05-11T14:29:00',1.00717,1.0072,1.00695,1.00717,95.98,1.00755,1.00755,1.00739,1.00753,123.91,False
'2018-05-11T14:30:00',1.00715,1.00715,1.00638,1.00692,204.49,1.0075,1.00751,1.00703,1.00738,379.18,False
'2018-05-11T14:31:00',1.00692,1.00707,1.0067,1.00683,93.45,1.00738,1.00752,1.00727,1.00731,161.7,False
'2018-05-11T14:32:00',1.00685,1.00716,1.0068,1.00687,112.69,1.00732,1.00757,1.0072,1.00722,130.77,True
'2018-05-11T14:33:00',1.00684,1.00722,1.00684,1.00707,240.69,1.00724,1.00762,1.00722,1.00751,347.55,False
'2018-05-11T14:34:00',1.00708,1.0072,1.00695,1.007,154.06,1.00758,1.00765,1.00733,1.00738,139.32,False
'2018-05-11T14:35:00',1.00701,1.00709,1.00674,1.00682,232.08,1.00745,1.00748,1.00724,1.00731,186.56,False
'2018-05-11T14:36:00',1.00682,1.00691,1.0065,1.0065,248.7,1.00733,1.00737,1.00692,1.00692,142.82,True
'2018-05-11T14:37:00',1.00653,1.00668,1.00649,1.00652,237.08,1.00695,1.00712,1.00689,1.00702,136.05,True
'2018-05-11T14:38:00',1.00654,1.00668,1.00649,1.00664,107.22,1.00698,1.00703,1.00689,1.00698,87.22,False
'2018-05-11T14:39:00',1.00663,1.00673,1.00651,1.00664,126.57,1.00697,1.00712,1.00683,1.00698,106.09,True
'2018-05-11T14:40:00',1.00664,1.00692,1.00664,1.00687,171.83,1.00698,1.00736,1.00698,1.00725,132.94,True
'2018-05-11T14:41:00',1.00687,1.00719,1.00686,1.00694,159.37,1.00731,1.00769,1.00728,1.00741,159.58,True
'2018-05-11T14:42:00',1.00694,1.00706,1.00683,1.00699,111.99,1.00741,1.0075,1.00727,1.0074,117.87,True
'2018-05-11T14:43:00',1.00702,1.00728,1.00701,1.00727,94.61,1.00743,1.00776,1.00743,1.00771,100.25,True
'2018-05-11T14:44:00',1.00726,1.00746,1.00725,1.00732,158.24,1.00769,1.0079,1.00765,1.00769,124.22,False
'2018-05-11T14:45:00',1.0073,1.00751,1.00721,1.00732,187.08,1.00768,1.00782,1.00761,1.00766,117.59,False
'2018-05-11T14:46:00',1.00732,1.00737,1.00726,1.00732,106.6,1.00766,1.00772,1.00762,1.00766,72.35,True
'2018-05-11T14:47:00',1.00726,1.00741,1.00723,1.00732,205.93,1.0076,1.00785,1.00757,1.00768,170.78,False
'2018-05-11T14:48:00',1.00732,1.00733,1.00717,1.00722,124.46,1.00768,1.00771,1.00752,1.00756,109.79,True
'2018-05-11T14:49:00',1.00721,1.00737,1.00716,1.00731,91.72,1.00755,1.00774,1.00751,1.00765,101.8,False
'2018-05-11T14:50:00',1.00732,1.00739,1.00722,1.0073,53.36,1.00769,1.00773,1.00758,1.00764,66.15,True
'2018-05-11T14:51:00',1.00724,1.0075,1.00724,1.00747,105.48,1.00764,1.00784,1.0076,1.00781,87.45,True
'2018-05-11T14:52:00',1.00747,1.00795,1.00742,1.00795,157.36,1.00781,1.00831,1.00778,1.00831,111.1,False
'2018-05-11T14:53:00',1.00795,1.00808,1.00776,1.00793,247.5,1.00834,1.00847,1.00822,1.00825,138.96,True
'2018-05-11T14:54:00',1.00793,1.00856,1.00792,1.00832,200.49,1.00827,1.00899,1.00824,1.0088,144.46,False
'2018-05-11T14:55:00',1.00837,1.00841,1.00796,1.00799,170.98,1.0088,1.00887,1.00842,1.00845,152.59,False
'2018-05-11T14:56:00',1.00799,1.00825,1.00793,1.008,155.0,1.00844,1.00859,1.00833,1.00836,111.83,False
'2018-05-11T14:57:00',1.00797,1.00815,1.00768,1.00778,222.5,1.00836,1.00845,1.00809,1.00814,121.08,False
'2018-05-11T14:58:00',1.0078,1.00783,1.00758,1.00767,135.75,1.00813,1.00816,1.00798,1.00811,99.81,False
'2018-05-11T14:59:00',1.00763,1.00772,1.00753,1.00769,159.54,1.00811,1.00811,1.0079,1.00803,104.86,False
'2018-05-11T15:00:00',1.00767,1.00774,1.00743,1.00765,219.5,1.00801,1.00805,1.00778,1.00797,130.71,False
'2018-05-11T15:01:00',1.00761,1.00763,1.00744,1.00756,167.12,1.00797,1.00797,1.0078,1.00789,203.06,False
'2018-05-11T15:02:00',1.00756,1.00758,1.00728,1.00732,131.85,1.00788,1.00792,1.00766,1.00766,173.18,False
'2018-05-11T15:03:00',1.00734,1.00743,1.00724,1.00732,203.79,1.00768,1.00779,1.00759,1.00765,143.8,False
'2018-05-11T15:04:00',1.00735,1.00743,1.00717,1.00722,173.95,1.00768,1.00778,1.00751,1.00756,123.57,True
'2018-05-11T15:05:00',1.00722,1.00741,1.00716,1.00731,106.8,1.00756,1.00783,1.00752,1.00766,80.11,True
'2018-05-11T15:06:00',1.00726,1.00738,1.0071,1.00738,156.96,1.00769,1.00769,1.00745,1.00769,133.83,False
'2018-05-11T15:07:00',1.0073,1.00741,1.00722,1.00737,143.84,1.0077,1.00775,1.0076,1.00768,101.33,True
'2018-05-11T15:08:00',1.00734,1.00759,1.00734,1.00748,93.69,1.00768,1.00794,1.00768,1.00788,70.58,True
'2018-05-11T15:09:00',1.00752,1.00764,1.00732,1.00754,218.72,1.00789,1.00809,1.00779,1.00795,141.6,False
'2018-05-11T15:10:00',1.00754,1.00764,1.00742,1.00751,101.45,1.00795,1.008,1.00779,1.00785,77.36,True
'2018-05-11T15:11:00',1.00748,1.00761,1.00737,1.00753,92.34,1.00787,1.00799,1.00774,1.00787,105.07,False
'2018-05-11T15:12:00',1.00755,1.00756,1.00729,1.00741,88.58,1.00789,1.00793,1.00767,1.00775,91.58,True
'2018-05-11T15:13:00',1.00741,1.00755,1.00731,1.00741,110.43,1.00778,1.00789,1.00767,1.00782,97.06,True
'2018-05-11T15:14:00',1.00741,1.00753,1.00732,1.00746,165.01,1.00782,1.00794,1.00771,1.00781,136.08,False
'2018-05-11T15:15:00',1.00747,1.00747,1.00727,1.00741,135.42,1.00783,1.00785,1.00765,1.00775,119.67,False
'2018-05-11T15:16:00',1.00738,1.00749,1.00734,1.00734,95.72,1.00772,1.00783,1.00768,1.00768,140.96,True
'2018-05-11T15:17:00',1.00736,1.00755,1.00731,1.00747,97.17,1.0077,1.00791,1.00767,1.0079,108.94,True
'2018-05-11T15:18:00',1.00747,1.0076,1.0074,1.00756,119.32,1.0079,1.008,1.00777,1.00792,107.33,True
'2018-05-11T15:19:00',1.00756,1.0077,1.00751,1.00768,141.31,1.00791,1.00807,1.00789,1.00805,101.1,True
'2018-05-11T15:20:00',1.00764,1.00772,1.0076,1.0077,112.44,1.00805,1.0082,1.00799,1.00807,80.86,True
'2018-05-11T15:21:00',1.00766,1.00789,1.00762,1.0078,131.32,1.00803,1.00825,1.008,1.00816,86.5,True
'2018-05-11T15:22:00',1.00787,1.00804,1.00782,1.00786,232.09,1.00816,1.00837,1.00816,1.00824,130.99,False
'2018-05-11T15:23:00',1.00785,1.00789,1.00758,1.0077,173.08,1.00824,1.00825,1.008,1.00806,104.07,False
'2018-05-11T15:24:00',1.0077,1.00773,1.0076,1.0076,147.22,1.00806,1.00811,1.00794,1.00794,80.85,True
'2018-05-11T15:25:00',1.0076,1.00772,1.00747,1.00765,87.73,1.00797,1.00806,1.00785,1.00799,126.2,True
'2018-05-11T15:26:00',1.00764,1.00801,1.00764,1.00773,107.21,1.00798,1.00842,1.00798,1.00815,96.06,True
'2018-05-11T15:27:00',1.00768,1.0078,1.00761,1.00779,181.21,1.00814,1.00823,1.00804,1.00813,125.56,False
'2018-05-11T15:28:00',1.00777,1.00777,1.00742,1.00745,97.21,1.00813,1.00813,1.00785,1.00787,124.69,True
'2018-05-11T15:29:00',1.00746,1.00762,1.00746,1.00757,165.97,1.00787,1.00802,1.00782,1.00792,139.93,False
'2018-05-11T15:30:00',1.00756,1.00756,1.00735,1.00739,254.44,1.00792,1.00792,1.00769,1.00771,132.61,True
'2018-05-11T15:31:00',1.00738,1.00757,1.00738,1.00753,146.05,1.00771,1.00791,1.00771,1.00787,93.12,True
'2018-05-11T15:32:00',1.00755,1.00761,1.00727,1.00757,88.11,1.00789,1.00798,1.00771,1.00791,110.84,False
'2018-05-11T15:33:00',1.00758,1.00769,1.00747,1.00753,96.73,1.00792,1.00812,1.00782,1.00787,159.73,True
'2018-05-11T15:34:00',1.00753,1.00762,1.00745,1.00755,106.72,1.00786,1.00799,1.00781,1.00788,125.72,True
'2018-05-11T15:35:00',1.00756,1.00763,1.00752,1.00755,78.61,1.00788,1.00798,1.00782,1.00789,117.73,True
'2018-05-11T15:36:00',1.00755,1.00787,1.00743,1.00784,100.47,1.00789,1.00821,1.00782,1.00821,149.59,False
'2018-05-11T15:37:00',1.00784,1.00792,1.00772,1.00782,130.1,1.0082,1.00836,1.00812,1.00822,251.36,True
'2018-05-11T15:38:00',1.00783,1.00801,1.00778,1.0079,103.68,1.00822,1.00843,1.00812,1.0082,170.5,False
'2018-05-11T15:39:00',1.0079,1.00794,1.00774,1.00774,102.0,1.00822,1.00833,1.00809,1.00813,191.22,True
'2018-05-11T15:40:00',1.00776,1.00791,1.00775,1.00777,75.12,1.00812,1.00828,1.00809,1.00811,116.32,False
'2018-05-11T15:41:00',1.00777,1.00793,1.00765,1.00773,86.61,1.00811,1.00829,1.00799,1.00807,117.84,True
'2018-05-11T15:42:00',1.00775,1.00787,1.00774,1.00784,73.81,1.00809,1.00821,1.00809,1.00818,76.99,True
'2018-05-11T15:43:00',1.00784,1.00791,1.00778,1.00786,106.57,1.0082,1.00825,1.00811,1.0082,99.33,False
'2018-05-11T15:44:00',1.00781,1.00788,1.0077,1.0077,108.58,1.00815,1.00825,1.00802,1.00804,126.05,False
'2018-05-11T15:45:00',1.00773,1.00779,1.00756,1.00761,218.82,1.00804,1.00817,1.00787,1.00799,135.58,False
'2018-05-11T15:46:00',1.00763,1.00765,1.00744,1.00752,144.44,1.008,1.00802,1.00778,1.00786,101.47,False
'2018-05-11T15:47:00',1.00752,1.00754,1.00739,1.00741,83.58,1.00786,1.00788,1.00775,1.00775,66.11,False
'2018-05-11T15:48:00',1.00741,1.00742,1.00724,1.00732,177.04,1.00775,1.00778,1.00761,1.00768,138.33,True
'2018-05-11T15:49:00',1.00731,1.0075,1.00726,1.0075,139.34,1.00765,1.00785,1.00761,1.00784,168.19,True
'2018-05-11T15:50:00',1.00748,1.00772,1.00743,1.00765,173.41,1.00782,1.00816,1.00778,1.00816,238.22,False
'2018-05-11T15:51:00',1.00763,1.00777,1.00756,1.00764,127.92,1.00814,1.0082,1.00798,1.00798,151.56,True
'2018-05-11T15:52:00',1.00764,1.00778,1.00762,1.00765,60.36,1.00796,1.00813,1.0079,1.00799,81.47,True
'2018-05-11T15:53:00',1.00765,1.00783,1.00761,1.00774,81.2,1.00799,1.00821,1.00799,1.00808,71.24,True
'2018-05-11T15:54:00',1.00775,1.0079,1.00775,1.00782,65.33,1.00809,1.00825,1.00809,1.00816,52.74,False
'2018-05-11T15:55:00',1.00781,1.00781,1.0075,1.0077,86.48,1.00815,1.00815,1.0079,1.00811,84.85,True
'2018-05-11T15:56:00',1.00768,1.0078,1.00768,1.00777,59.83,1.00811,1.00817,1.00807,1.00814,70.61,True
'2018-05-11T15:57:00',1.00777,1.00782,1.00765,1.00778,41.61,1.00814,1.00826,1.00808,1.00822,62.3,False
'2018-05-11T15:58:00',1.00778,1.00778,1.00765,1.00773,46.43,1.00819,1.00819,1.00804,1.00816,38.12,False
'2018-05-11T15:59:00',1.00773,1.00775,1.00761,1.00764,44.22,1.00816,1.00816,1.00797,1.00807,48.97,True
'2018-05-11T16:00:00',1.00764,1.00789,1.00756,1.00767,84.46,1.00807,1.00823,1.00796,1.00809,120.72,True
'2018-05-11T16:01:00',1.00767,1.00807,1.00764,1.00789,174.94,1.00809,1.00857,1.00806,1.00835,129.79,False
'2018-05-11T16:02:00',1.00788,1.00824,1.00766,1.00766,123.29,1.00835,1.00875,1.00816,1.00828,179.36,True
'2018-05-11T16:03:00',1.00769,1.00784,1.00755,1.00772,175.55,1.00828,1.00835,1.00803,1.00817,163.1,True
'2018-05-11T16:04:00',1.00768,1.00799,1.00749,1.00794,168.01,1.00818,1.00841,1.00797,1.0084,194.98,True
'2018-05-11T16:05:00',1.00795,1.00816,1.00794,1.00805,192.77,1.00842,1.00859,1.00835,1.00857,260.11,False
'2018-05-11T16:06:00',1.00809,1.00822,1.00788,1.00798,106.96,1.00844,1.00857,1.00823,1.00833,172.12,False
'2018-05-11T16:07:00',1.00798,1.00802,1.0077,1.00789,134.3,1.00831,1.00839,1.00816,1.00826,206.43,False
'2018-05-11T16:08:00',1.00789,1.00795,1.00772,1.00778,168.07,1.00827,1.00839,1.00808,1.0081,168.97,False
'2018-05-11T16:09:00',1.00778,1.00781,1.00757,1.00762,168.98,1.00811,1.00819,1.00796,1.00801,172.22,False
'2018-05-11T16:10:00',1.0076,1.0077,1.00748,1.0076,188.09,1.00801,1.00811,1.00783,1.00789,189.22,False
'2018-05-11T16:11:00',1.0076,1.0076,1.00742,1.00756,145.09,1.00793,1.00795,1.00781,1.0079,134.06,True
'2018-05-11T16:12:00',1.00754,1.00774,1.0075,1.00771,141.54,1.00792,1.0081,1.0079,1.00805,147.92,True
'2018-05-11T16:13:00',1.00773,1.00784,1.00766,1.00771,129.81,1.00807,1.00828,1.00807,1.00813,127.79,False
'2018-05-11T16:14:00',1.00774,1.00784,1.00756,1.00768,166.37,1.00818,1.00826,1.00799,1.00808,98.2,False
'2018-05-11T16:15:00',1.00771,1.00771,1.00717,1.00727,202.72,1.0081,1.00818,1.00761,1.00775,163.95,True
'2018-05-11T16:16:00',1.00727,1.00763,1.00716,1.00755,193.0,1.00775,1.00807,1.00763,1.00807,153.3,False
'2018-05-11T16:17:00',1.00756,1.00767,1.00735,1.00756,260.49,1.00804,1.00812,1.0078,1.00795,194.29,True
'2018-05-11T16:18:00',1.00756,1.00782,1.00752,1.00776,215.58,1.00795,1.00822,1.00794,1.00814,148.1,False
'2018-05-11T16:19:00',1.00773,1.00784,1.00755,1.00768,154.21,1.00814,1.00822,1.00796,1.00804,148.57,False
'2018-05-11T16:20:00',1.00764,1.00772,1.0074,1.00755,153.33,1.00798,1.00811,1.00776,1.00789,160.81,True
'2018-05-11T16:21:00',1.00752,1.00785,1.00748,1.00783,141.83,1.0079,1.00822,1.00788,1.00821,168.44,False
'2018-05-11T16:22:00',1.00792,1.00796,1.00778,1.00781,135.7,1.00824,1.00843,1.00817,1.00822,233.85,False
'2018-05-11T16:23:00',1.00781,1.00782,1.00764,1.00774,112.47,1.00822,1.00822,1.00805,1.0081,140.85,False
'2018-05-11T16:24:00',1.00774,1.00781,1.00749,1.00754,164.47,1.00813,1.00818,1.00787,1.00798,199.47,True
'2018-05-11T16:25:00',1.00756,1.00768,1.00745,1.00757,134.86,1.00799,1.0081,1.00782,1.00793,162.83,False
'2018-05-11T16:26:00',1.00759,1.00767,1.0075,1.00756,131.49,1.00793,1.00804,1.00784,1.0079,140.57,False
'2018-05-11T16:27:00',1.00761,1.00761,1.00749,1.00756,128.1,1.00795,1.00797,1.00781,1.00788,163.05,False
'2018-05-11T16:28:00',1.00753,1.00759,1.00732,1.00744,120.05,1.00791,1.00794,1.00766,1.00779,125.54,True
'2018-05-11T16:29:00',1.00748,1.00765,1.00745,1.00746,121.07,1.00782,1.00799,1.00778,1.00789,191.7,False
'2018-05-11T16:30:00',1.00745,1.0075,1.00721,1.00734,168.57,1.00787,1.00794,1.00759,1.00775,195.08,False
'2018-05-11T16:31:00',1.0074,1.0074,1.00714,1.00731,155.6,1.00775,1.00777,1.00759,1.00769,114.56,False
'2018-05-11T16:32:00',1.0073,1.00735,1.00724,1.00725,66.05,1.00767,1.0077,1.00757,1.00757,76.37,False
'2018-05-11T16:33:00',1.00725,1.00737,1.00719,1.00722,77.11,1.00758,1.0077,1.00754,1.00756,113.21,False
'2018-05-11T16:34:00',1.00723,1.00727,1.00709,1.00722,96.24,1.00759,1.00761,1.00743,1.00756,136.45,False
'2018-05-11T16:35:00',1.00723,1.00724,1.00679,1.00687,146.34,1.00759,1.0076,1.00718,1.00718,173.08,True
'2018-05-11T16:36:00',1.00686,1.00705,1.00677,1.00704,161.76,1.00724,1.00748,1.00714,1.00746,286.3,False
'2018-05-11T16:37:00',1.00704,1.00712,1.00692,1.00703,130.86,1.00746,1.0075,1.00729,1.00737,248.73,True
'2018-05-11T16:38:00',1.00702,1.00714,1.00688,1.00702,148.57,1.00737,1.0075,1.0073,1.00747,109.34,False
'2018-05-11T16:39:00',1.00702,1.00712,1.00682,1.00682,107.36,1.00747,1.00749,1.00716,1.00716,92.61,True
'2018-05-11T16:40:00',1.00684,1.00711,1.00683,1.00687,123.61,1.00718,1.00744,1.00718,1.00721,121.92,True
'2018-05-11T16:41:00',1.00685,1.0071,1.00679,1.00708,136.16,1.00721,1.00753,1.00707,1.00746,144.89,True
'2018-05-11T16:42:00',1.00706,1.00717,1.00699,1.00708,174.34,1.00743,1.00762,1.00742,1.00754,153.55,False
'2018-05-11T16:43:00',1.00709,1.0072,1.00697,1.00704,137.81,1.00754,1.00765,1.00735,1.00738,148.3,False
'2018-05-11T16:44:00',1.00705,1.00705,1.00684,1.0069,108.72,1.00741,1.00743,1.00725,1.00736,123.18,True
'2018-05-11T16:45:00',1.00689,1.0071,1.00689,1.0071,138.83,1.00735,1.00748,1.0073,1.00746,135.04,True
'2018-05-11T16:46:00',1.00706,1.00723,1.00701,1.00716,110.1,1.00749,1.00766,1.0074,1.00753,155.93,False
'2018-05-11T16:47:00',1.00716,1.0072,1.0069,1.00703,138.22,1.00753,1.00758,1.00726,1.00741,217.52,False
'2018-05-11T16:48:00',1.00705,1.00712,1.0069,1.00701,169.84,1.00748,1.00752,1.0073,1.00735,172.82,False
'2018-05-11T16:49:00',1.00699,1.00703,1.00688,1.00695,143.82,1.00734,1.0074,1.00724,1.00738,209.18,True
'2018-05-11T16:50:00',1.00697,1.0073,1.00697,1.00707,219.92,1.00738,1.00775,1.00734,1.00754,189.05,True
'2018-05-11T16:51:00',1.0071,1.00732,1.00703,1.00721,149.98,1.00758,1.00768,1.00745,1.00755,146.59,True
'2018-05-11T16:52:00',1.00722,1.00746,1.0072,1.00743,95.7,1.00758,1.00785,1.00754,1.00778,116.81,True
'2018-05-11T16:53:00',1.00739,1.00756,1.00732,1.00753,145.41,1.00778,1.00797,1.00771,1.00787,222.72,False
'2018-05-11T16:54:00',1.00753,1.00756,1.00733,1.00741,149.46,1.00787,1.00791,1.00772,1.00786,168.81,False
'2018-05-11T16:55:00',1.00743,1.00755,1.00736,1.00743,180.95,1.00786,1.00789,1.00772,1.00775,116.86,True
'2018-05-11T16:56:00',1.00741,1.00775,1.00739,1.00761,253.96,1.00775,1.00816,1.00774,1.00799,155.22,True
'2018-05-11T16:57:00',1.00755,1.00772,1.00749,1.00766,188.19,1.00796,1.00817,1.0079,1.00798,188.77,False
'2018-05-11T16:58:00',1.00769,1.00772,1.00748,1.00758,156.95,1.00801,1.0081,1.00781,1.00792,163.04,False
'2018-05-11T16:59:00',1.00758,1.00765,1.00743,1.00748,213.89,1.00792,1.00803,1.00778,1.00783,171.31,False
'2018-05-11T17:00:00',1.00751,1.00759,1.00722,1.00723,179.6,1.00785,1.0079,1.00759,1.00759,241.09,False
'2018-05-11T17:01:00',1.00724,1.00731,1.00715,1.00721,135.4,1.00762,1.00768,1.00752,1.00757,152.43,False
'2018-05-11T17:02:00',1.00722,1.00739,1.00703,1.00706,169.16,1.00757,1.00775,1.0074,1.0074,233.03,True
'2018-05-11T17:03:00',1.00708,1.00732,1.00701,1.00731,158.59,1.00742,1.00765,1.00739,1.00762,117.72,True
'2018-05-11T17:04:00',1.00732,1.00742,1.00716,1.00739,180.0,1.00762,1.00776,1.00757,1.0077,111.97,False
'2018-05-11T17:05:00',1.00733,1.0074,1.00716,1.00725,170.12,1.0077,1.0077,1.00747,1.00764,117.09,False
'2018-05-11T17:06:00',1.00725,1.00734,1.00705,1.00724,164.22,1.00763,1.00765,1.00743,1.00755,101.87,False
'2018-05-11T17:07:00',1.00724,1.00726,1.00704,1.00711,92.6,1.00758,1.00758,1.0074,1.00746,89.7,True
'2018-05-11T17:08:00',1.00713,1.00735,1.00697,1.00735,121.46,1.00747,1.00769,1.00733,1.00768,118.55,False
'2018-05-11T17:09:00',1.00733,1.00736,1.00709,1.00713,128.85,1.00768,1.00773,1.00747,1.00752,95.69,False
'2018-05-11T17:10:00',1.00711,1.0072,1.00698,1.00702,132.24,1.00752,1.00762,1.00746,1.00746,105.43,True
'2018-05-11T17:11:00',1.00702,1.00721,1.00701,1.00708,107.24,1.00746,1.00761,1.00744,1.00759,103.33,False
'2018-05-11T17:12:00',1.0071,1.00716,1.00694,1.00697,106.95,1.00757,1.00763,1.0073,1.00731,131.87,False
'2018-05-11T17:13:00',1.00697,1.007,1.00675,1.00682,146.91,1.00732,1.00739,1.00712,1.00723,203.33,True
'2018-05-11T17:14:00',1.00684,1.00688,1.00661,1.00683,177.22,1.00723,1.00734,1.00697,1.00724,231.61,False
'2018-05-11T17:15:00',1.00678,1.00699,1.00668,1.00685,219.69,1.00724,1.00732,1.00706,1.00719,176.34,True
'2018-05-11T17:16:00',1.00685,1.00713,1.00685,1.00695,170.57,1.00719,1.00741,1.00719,1.00729,111.86,False
'2018-05-11T17:17:00',1.00695,1.00707,1.0069,1.00694,80.19,1.00729,1.00741,1.00723,1.00728,64.0,False
'2018-05-11T17:18:00',1.00684,1.00708,1.00683,1.00689,75.68,1.00718,1.00745,1.00718,1.00723,69.61,False
'2018-05-11T17:19:00',1.00691,1.00692,1.00665,1.0067,98.49,1.00725,1.00726,1.00703,1.00707,97.35,True
'2018-05-11T17:20:00',1.00671,1.0069,1.00664,1.00682,128.97,1.00707,1.00725,1.00703,1.00721,134.07,False
'2018-05-11T17:21:00',1.00682,1.00691,1.00673,1.00678,127.24,1.00721,1.00725,1.00709,1.00712,111.18,True
'2018-05-11T17:22:00',1.00676,1.00699,1.00675,1.00683,171.71,1.0071,1.00734,1.0071,1.00715,104.12,False
'2018-05-11T17:23:00',1.00684,1.00689,1.00665,1.00672,166.25,1.00715,1.00715,1.00699,1.00704,120.7,False
'2018-05-11T17:24:00',1.00671,1.00676,1.00655,1.00669,144.96,1.00704,1.00712,1.00693,1.00703,120.67,True
'2018-05-11T17:25:00',1.00669,1.00697,1.00669,1.00689,168.59,1.00703,1.00739,1.00703,1.00728,153.31,True
'2018-05-11T17:26:00',1.00692,1.00697,1.00681,1.00694,126.85,1.00728,1.00736,1.00722,1.00731,100.72,True
'2018-05-11T17:27:00',1.00694,1.0071,1.00689,1.00706,182.04,1.00731,1.00746,1.00726,1.0074,143.99,False
'2018-05-11T17:28:00',1.00704,1.00704,1.00682,1.00689,28.86,1.00738,1.00738,1.00716,1.00723,29.24,True
'2018-05-11T17:29:00',1.00691,1.00693,1.00682,1.0069,63.62,1.00725,1.00729,1.00717,1.00724,92.83,False
'2018-05-11T17:30:00',1.00688,1.00706,1.00668,1.0067,86.96,1.00722,1.00742,1.00701,1.00705,117.1,True
'2018-05-11T17:31:00',1.00669,1.00685,1.00664,1.00679,103.86,1.00705,1.00725,1.007,1.00718,63.23,True
'2018-05-11T17:32:00',1.00679,1.00688,1.00677,1.00685,91.59,1.00716,1.00722,1.00711,1.00721,85.61,True
'2018-05-11T17:33:00',1.00685,1.00692,1.0068,1.00692,72.61,1.00719,1.00731,1.00718,1.00728,111.73,False
'2018-05-11T17:34:00',1.00695,1.00695,1.00681,1.00683,102.8,1.00729,1.00729,1.00717,1.00717,103.69,True
'2018-05-11T17:35:00',1.00683,1.00712,1.00681,1.00712,117.45,1.00717,1.00744,1.00715,1.00742,146.05,True
'2018-05-11T17:36:00',1.00712,1.0072,1.00705,1.00718,90.74,1.00742,1.00757,1.00738,1.00752,179.11,False
'2018-05-11T17:37:00',1.00718,1.00722,1.00708,1.00708,76.73,1.00755,1.00758,1.00741,1.00746,125.25,True
'2018-05-11T17:38:00',1.00708,1.00714,1.00707,1.0071,80.45,1.00742,1.00755,1.00742,1.00743,124.25,True
'2018-05-11T17:39:00',1.0071,1.00722,1.00709,1.00722,76.32,1.00749,1.00764,1.00742,1.00761,117.25,False
'2018-05-11T17:40:00',1.00722,1.00735,1.00702,1.00708,117.48,1.00762,1.00771,1.00735,1.00741,239.37,False
'2018-05-11T17:41:00',1.00708,1.00708,1.00687,1.00689,87.36,1.00735,1.0074,1.00716,1.00716,142.62,True
'2018-05-11T17:42:00',1.00689,1.00708,1.00682,1.00705,75.86,1.00723,1.00743,1.00713,1.00738,144.75,False
'2018-05-11T17:43:00',1.00705,1.00706,1.00691,1.00691,86.0,1.00738,1.00742,1.00723,1.00725,165.61,False
'2018-05-11T17:44:00',1.00689,1.00699,1.0068,1.00685,102.62,1.00718,1.00728,1.0071,1.00713,189.5,True
'2018-05-11T17:45:00',1.00679,1.00709,1.00679,1.00705,95.98,1.00717,1.00745,1.0071,1.00742,155.12,True
'2018-05-11T17:46:00',1.00709,1.00718,1.00706,1.00718,112.2,1.00742,1.00757,1.00738,1.00753,125.75,True
'2018-05-11T17:47:00',1.00714,1.00724,1.00712,1.00723,116.07,1.00746,1.00765,1.00746,1.00758,129.5,True
'2018-05-11T17:48:00',1.00723,1.0073,1.00713,1.0073,105.97,1.00763,1.00767,1.00746,1.00766,149.74,False
'2018-05-11T17:49:00',1.00724,1.00726,1.00699,1.00708,142.21,1.00759,1.0076,1.00736,1.00742,113.72,True
'2018-05-11T17:50:00',1.0071,1.00717,1.00698,1.00711,167.45,1.00744,1.00755,1.00737,1.00749,136.84,True
'2018-05-11T17:51:00',1.00711,1.00731,1.00709,1.00724,136.69,1.00749,1.00765,1.00745,1.00758,128.71,False
'2018-05-11T17:52:00',1.00723,1.00733,1.00712,1.00718,98.98,1.00757,1.00767,1.00746,1.00754,97.22,False
'2018-05-11T17:53:00',1.00718,1.00725,1.00708,1.00714,102.5,1.00754,1.00759,1.00738,1.00744,181.72,True
'2018-05-11T17:54:00',1.00716,1.00724,1.00711,1.00722,93.1,1.00744,1.00758,1.00743,1.00751,152.86,False
'2018-05-11T17:55:00',1.00722,1.00722,1.00701,1.0071,104.5,1.00756,1.00756,1.00735,1.00743,171.57,True
'2018-05-11T17:56:00',1.00713,1.00716,1.00698,1.00711,75.99,1.00743,1.0075,1.00736,1.00745,115.98,True
'2018-05-11T17:57:00',1.00712,1.00714,1.00704,1.00713,50.74,1.00746,1.00757,1.00741,1.0075,45.6,True
'2018-05-11T17:58:00',1.00713,1.00716,1.00707,1.00715,91.68,1.0075,1.00758,1.00742,1.00751,94.45,True
'2018-05-11T17:59:00',1.00714,1.00728,1.00709,1.00727,72.74,1.00748,1.00762,1.00748,1.00761,95.96,False
'2018-05-11T18:00:00',1.00729,1.00734,1.00707,1.00724,158.6,1.00763,1.00776,1.00745,1.00762,212.22,True
'2018-05-11T18:01:00',1.00727,1.00751,1.00714,1.00726,141.73,1.00762,1.00794,1.0076,1.00763,118.71,True
'2018-05-11T18:02:00',1.00726,1.00743,1.00721,1.00736,152.73,1.00768,1.00783,1.00766,1.00776,140.85,False
'2018-05-11T18:03:00',1.00737,1.00742,1.00728,1.00735,154.5,1.00779,1.0078,1.00769,1.00777,126.59,False
'2018-05-11T18:04:00',1.00734,1.00736,1.00714,1.00717,139.74,1.00775,1.00778,1.00756,1.00759,111.35,False
'2018-05-11T18:05:00',1.00721,1.00733,1.00709,1.00712,151.61,1.00757,1.00772,1.00751,1.00753,113.69,True
'2018-05-11T18:06:00',1.00712,1.00731,1.00712,1.00726,107.6,1.00759,1.00774,1.00753,1.00772,80.82,False
'2018-05-11T18:07:00',1.00725,1.00733,1.00722,1.00725,106.0,1.00772,1.00775,1.00764,1.00766,88.34,False
'2018-05-11T18:08:00',1.00727,1.00732,1.00701,1.00716,212.22,1.00766,1.00768,1.00745,1.00754,179.57,True
'2018-05-11T18:09:00',1.00718,1.0073,1.00713,1.00727,161.84,1.00754,1.00772,1.00753,1.0076,201.21,True
'2018-05-11T18:10:00',1.00726,1.00733,1.00721,1.00727,133.0,1.0076,1.00766,1.00757,1.00763,89.86,True
'2018-05-11T18:11:00',1.00727,1.00739,1.00724,1.00735,77.87,1.00765,1.00775,1.00763,1.00771,62.36,True
'2018-05-11T18:12:00',1.00736,1.00748,1.00733,1.0074,127.86,1.00771,1.00782,1.00771,1.00782,100.28,True
'2018-05-11T18:13:00',1.00746,1.00749,1.00731,1.00741,128.49,1.00782,1.00783,1.00771,1.00782,104.13,False
'2018-05-11T18:14:00',1.0074,1.0074,1.0072,1.00731,140.99,1.00781,1.00781,1.00761,1.00767,92.37,False
'2018-05-11T18:15:00',1.00731,1.00735,1.00721,1.00721,100.37,1.0077,1.00772,1.00761,1.00761,74.07,True
'2018-05-11T18:16:00',1.0072,1.00735,1.00719,1.00731,87.6,1.00761,1.00774,1.00759,1.00771,101.71,False
'2018-05-11T18:17:00',1.0073,1.00733,1.00721,1.00729,85.43,1.0077,1.00773,1.00763,1.00764,87.18,False
'2018-05-11T18:18:00',1.0073,1.0073,1.00707,1.00707,64.46,1.00764,1.00769,1.00748,1.00748,59.45,True
'2018-05-11T18:19:00',1.00707,1.00734,1.00703,1.00728,125.99,1.00754,1.00773,1.00744,1.00764,81.34,True
'2018-05-11T18:20:00',1.00723,1.00736,1.00709,1.00731,140.75,1.00762,1.00774,1.00748,1.00774,105.02,True
'2018-05-11T18:21:00',1.00732,1.00743,1.00722,1.00735,124.62,1.00773,1.00785,1.0076,1.00776,122.5,False
'2018-05-11T18:22:00',1.00737,1.00741,1.00717,1.00723,116.24,1.00778,1.00782,1.00765,1.00768,116.12,False
'2018-05-11T18:23:00',1.00718,1.00721,1.00704,1.00713,103.47,1.00768,1.0077,1.00744,1.00753,109.5,True
'2018-05-11T18:24:00',1.00719,1.00734,1.00711,1.00733,117.91,1.00759,1.00784,1.0075,1.0078,139.47,False
'2018-05-11T18:25:00',1.00733,1.00736,1.00713,1.00727,106.8,1.0078,1.00781,1.00759,1.00767,144.12,False
'2018-05-11T18:26:00',1.00727,1.00733,1.00718,1.00723,139.2,1.00767,1.00777,1.00757,1.0076,161.75,True
'2018-05-11T18:27:00',1.00723,1.00732,1.00716,1.00732,157.29,1.00762,1.00776,1.0075,1.00773,231.5,False
'2018-05-11T18:28:00',1.0073,1.00735,1.00717,1.00717,113.44,1.00773,1.0078,1.00761,1.00764,160.93,True
'2018-05-11T18:29:00',1.00721,1.00732,1.00718,1.00729,97.09,1.00765,1.00776,1.00762,1.00772,84.76,True
'2018-05-11T18:30:00',1.00729,1.00736,1.00718,1.00731,120.34,1.00772,1.00775,1.00761,1.00771,118.52,False
'2018-05-11T18:31:00',1.00728,1.00733,1.00717,1.0073,105.11,1.00769,1.00771,1.00757,1.00767,83.08,False
'2018-05-11T18:32:00',1.0073,1.00733,1.00713,1.00715,96.34,1.00765,1.00768,1.00746,1.00752,143.87,False
'2018-05-11T18:33:00',1.00715,1.00717,1.00708,1.00711,89.24,1.00753,1.00755,1.00738,1.0074,118.25,False
'2018-05-11T18:34:00',1.00711,1.00711,1.00692,1.00703,80.1,1.00742,1.00748,1.00726,1.00743,110.75,True
'2018-05-11T18:35:00',1.007,1.00713,1.00698,1.00708,72.42,1.00739,1.00754,1.00733,1.00753,119.99,True
'2018-05-11T18:36:00',1.00708,1.00717,1.00704,1.00712,128.57,1.00752,1.00757,1.00742,1.0075,142.24,False
'2018-05-11T18:37:00',1.00714,1.00715,1.00707,1.00708,115.75,1.00755,1.00756,1.00745,1.00748,103.12,False
'2018-05-11T18:38:00',1.00709,1.00712,1.00702,1.00706,105.56,1.0075,1.00753,1.00745,1.00745,93.19,False
'2018-05-11T18:39:00',1.00706,1.00706,1.0069,1.007,133.12,1.00746,1.0075,1.00731,1.0074,107.97,True
'2018-05-11T18:40:00',1.00706,1.00712,1.00701,1.00705,78.78,1.00743,1.00751,1.00739,1.00746,68.43,False
'2018-05-11T18:41:00',1.00709,1.00709,1.00697,1.007,69.68,1.00747,1.00747,1.0073,1.00736,67.49,True
'2018-05-11T18:42:00',1.007,1.00701,1.00695,1.00699,58.46,1.00735,1.00747,1.0073,1.00747,48.99,False
'2018-05-11T18:43:00',1.00699,1.00705,1.00692,1.00692,59.41,1.00747,1.00747,1.00733,1.00733,64.45,False
'2018-05-11T18:44:00',1.0069,1.00697,1.00684,1.00686,101.72,1.00738,1.00738,1.00722,1.00728,93.11,False
'2018-05-11T18:45:00',1.00689,1.00691,1.00676,1.00679,145.49,1.00728,1.00728,1.00713,1.00716,69.72,False
'2018-05-11T18:46:00',1.00682,1.00685,1.00665,1.00668,83.25,1.00716,1.00716,1.00706,1.00707,53.85,True
'2018-05-11T18:47:00',1.00666,1.00675,1.00658,1.00671,108.25,1.00707,1.00714,1.00702,1.00713,88.99,True
'2018-05-11T18:48:00',1.0067,1.00681,1.0067,1.00679,115.5,1.00712,1.00724,1.00711,1.00717,102.08,True
'2018-05-11T18:49:00',1.0068,1.00681,1.00673,1.00678,81.25,1.00717,1.00723,1.00717,1.00722,68.18,False
'2018-05-11T18:50:00',1.00676,1.00683,1.00674,1.00678,105.75,1.0072,1.00722,1.00716,1.00717,75.44,True
'2018-05-11T18:51:00',1.0068,1.00686,1.00676,1.00679,91.5,1.00717,1.00721,1.00717,1.00718,54.93,True
'2018-05-11T18:52:00',1.00678,1.0069,1.00673,1.00686,110.86,1.00719,1.00732,1.00719,1.00727,78.44,False
'2018-05-11T18:53:00',1.00686,1.00687,1.00676,1.00686,81.72,1.00727,1.00731,1.00719,1.00727,42.0,True
'2018-05-11T18:54:00',1.00686,1.00699,1.00686,1.00697,50.21,1.00727,1.00739,1.00727,1.00738,66.47,True
'2018-05-11T18:55:00',1.00698,1.00707,1.00696,1.00707,134.75,1.00738,1.00747,1.00737,1.00745,124.96,True
'2018-05-11T18:56:00',1.00704,1.00719,1.007,1.00715,137.22,1.00745,1.00759,1.00745,1.00758,120.57,True
'2018-05-11T18:57:00',1.00715,1.00717,1.00704,1.00717,110.29,1.00758,1.00761,1.00743,1.00761,117.06,False
'2018-05-11T18:58:00',1.0071,1.00724,1.0071,1.00717,87.96,1.00758,1.00763,1.0075,1.00754,110.11,True
'2018-05-11T18:59:00',1.00717,1.00734,1.00717,1.00718,172.24,1.00754,1.00772,1.00754,1.00759,100.81,True
'2018-05-11T19:00:00',1.00714,1.00728,1.0071,1.00719,106.73,1.00755,1.00766,1.00755,1.00759,93.18,False
'2018-05-11T19:01:00',1.00719,1.00724,1.00706,1.00706,122.47,1.0076,1.00763,1.00746,1.00746,143.78,False
'2018-05-11T19:02:00',1.00706,1.00714,1.00703,1.00703,106.06,1.00747,1.0076,1.00743,1.00746,90.28,True
'2018-05-11T19:03:00',1.00703,1.00713,1.007,1.00713,111.65,1.00746,1.00765,1.00746,1.00762,107.78,True
'2018-05-11T19:04:00',1.00713,1.00723,1.00707,1.00722,65.09,1.00762,1.0077,1.00757,1.0076,110.83,True
'2018-05-11T19:05:00',1.00722,1.00725,1.00721,1.00722,114.96,1.00759,1.00763,1.00753,1.00762,163.46,True
'2018-05-11T19:06:00',1.00721,1.00734,1.00719,1.00732,72.47,1.00759,1.00773,1.00755,1.00771,99.0,False
'2018-05-11T19:07:00',1.00732,1.00736,1.00723,1.00724,84.6,1.00772,1.00773,1.0076,1.00765,104.85,False
'2018-05-11T19:08:00',1.00724,1.00729,1.00717,1.00724,95.82,1.00765,1.00769,1.00758,1.00765,132.09,True
'2018-05-11T19:09:00',1.00724,1.00731,1.00724,1.00729,69.72,1.00765,1.00776,1.00765,1.0077,117.98,True
'2018-05-11T19:10:00',1.00729,1.00739,1.00725,1.00739,89.97,1.0077,1.00781,1.00766,1.00781,118.95,False
'2018-05-11T19:11:00',1.00742,1.00742,1.00732,1.00737,57.98,1.00782,1.00783,1.00775,1.00775,98.1,False
'2018-05-11T19:12:00',1.00737,1.00738,1.00719,1.00719,66.84,1.00775,1.00779,1.00759,1.00764,122.98,False
'2018-05-11T19:13:00',1.00719,1.00727,1.00714,1.00718,86.64,1.00764,1.00769,1.00758,1.00759,138.09,True
'2018-05-11T19:14:00',1.00718,1.00724,1.00704,1.00722,125.34,1.00759,1.00765,1.00741,1.00764,156.61,False
'2018-05-11T19:15:00',1.00717,1.00725,1.00712,1.00718,125.98,1.00755,1.00764,1.00753,1.0076,131.72,False
'2018-05-11T19:16:00',1.00717,1.0072,1.00705,1.00706,86.3,1.00761,1.00761,1.00751,1.00751,87.83,False
'2018-05-11T19:17:00',1.00706,1.00709,1.00698,1.00702,91.39,1.00751,1.00751,1.00738,1.00738,108.45,False
'2018-05-11T19:18:00',1.00702,1.00704,1.00682,1.00689,92.61,1.00742,1.00743,1.00722,1.0073,115.62,False
'2018-05-11T19:19:00',1.0069,1.00691,1.00678,1.00687,119.86,1.00732,1.00738,1.00721,1.00729,131.74,True
'2018-05-11T19:20:00',1.0069,1.00698,1.00682,1.00692,120.96,1.00731,1.00743,1.00728,1.00734,138.47,True
'2018-05-11T19:21:00',1.00692,1.00697,1.0069,1.00695,55.59,1.00734,1.00736,1.00724,1.00729,77.75,False
'2018-05-11T19:22:00',1.00695,1.00695,1.00686,1.00692,34.0,1.00727,1.00737,1.00725,1.00729,47.0,True
'2018-05-11T19:23:00',1.00687,1.00699,1.00686,1.00697,59.97,1.00729,1.00745,1.00724,1.00745,105.12,True
'2018-05-11T19:24:00',1.00698,1.0071,1.00698,1.00706,76.2,1.00743,1.00756,1.00737,1.00742,143.5,False
'2018-05-11T19:25:00',1.00706,1.00707,1.007,1.00704,75.71,1.00747,1.00749,1.0074,1.00742,101.0,False
'2018-05-11T19:26:00',1.00706,1.00709,1.00694,1.00697,76.82,1.00747,1.00751,1.00734,1.00742,106.5,False
'2018-05-11T19:27:00',1.00697,1.00697,1.00682,1.00686,72.59,1.0074,1.00742,1.00732,1.00732,110.37,True
'2018-05-11T19:28:00',1.00686,1.00704,1.00684,1.00701,108.3,1.00732,1.00748,1.0073,1.00738,115.17,True
'2018-05-11T19:29:00',1.00701,1.00704,1.00701,1.00702,41.44,1.00738,1.00747,1.00738,1.00743,51.43,True
'2018-05-11T19:30:00',1.00702,1.00712,1.00697,1.00711,106.18,1.00743,1.0076,1.0074,1.0075,113.17,True
'2018-05-11T19:31:00',1.00708,1.00718,1.00703,1.00715,136.21,1.0075,1.00758,1.00745,1.00752,140.59,False
'2018-05-11T19:32:00',1.0071,1.00715,1.00701,1.00701,101.3,1.00751,1.00754,1.00738,1.0074,128.24,False
'2018-05-11T19:33:00',1.00703,1.00706,1.00692,1.00693,63.93,1.00742,1.00747,1.00729,1.00732,108.75,True
'2018-05-11T19:34:00',1.00693,1.00696,1.00689,1.00696,48.46,1.00733,1.00735,1.00727,1.0073,90.0,False
'2018-05-11T19:35:00',1.00696,1.00696,1.00686,1.00687,50.61,1.00732,1.00733,1.00726,1.00729,71.75,False
'2018-05-11T19:36:00',1.00687,1.0069,1.00675,1.00677,104.58,1.00729,1.0073,1.00715,1.00722,88.19,False
'2018-05-11T19:37:00',1.0068,1.00683,1.00668,1.0067,122.83,1.00723,1.00723,1.00706,1.00712,114.09,True
'2018-05-11T19:38:00',1.00673,1.00679,1.00667,1.00675,82.94,1.00712,1.00717,1.00702,1.00714,126.49,False
'2018-05-11T19:39:00',1.00675,1.00675,1.00656,1.0067,58.18,1.00712,1.00714,1.00699,1.00709,84.73,False
'2018-05-11T19:40:00',1.0067,1.00672,1.00662,1.00662,58.23,1.00708,1.00713,1.00702,1.00703,81.99,True
'2018-05-11T19:41:00',1.00662,1.00667,1.00656,1.00665,60.68,1.007,1.00709,1.00698,1.00707,104.84,True
'2018-05-11T19:42:00',1.00665,1.00676,1.00665,1.00673,89.71,1.00707,1.00717,1.00705,1.00715,123.62,True
'2018-05-11T19:43:00',1.00673,1.00705,1.00667,1.00693,122.92,1.00714,1.00751,1.00707,1.00751,114.67,True
'2018-05-11T19:44:00',1.00698,1.007,1.00695,1.00696,35.81,1.00746,1.00749,1.00744,1.00748,50.99,True
'2018-05-11T19:45:00',1.00696,1.007,1.00694,1.00698,68.09,1.00748,1.0075,1.00743,1.00745,75.37,True
'2018-05-11T19:46:00',1.00698,1.00708,1.00694,1.00708,59.25,1.00745,1.00758,1.00744,1.00755,54.59,True
'2018-05-11T19:47:00',1.0071,1.00713,1.00696,1.00712,103.99,1.00757,1.00757,1.00745,1.00756,77.17,False
'2018-05-11T19:48:00',1.00709,1.00709,1.00699,1.00702,67.36,1.00756,1.00756,1.00745,1.00749,46.93,False
'2018-05-11T19:49:00',1.00702,1.00702,1.00693,1.00697,62.98,1.00749,1.00749,1.00744,1.00745,59.33,True
'2018-05-11T19:50:00',1.00697,1.00699,1.00696,1.00699,76.24,1.00745,1.00746,1.00743,1.00743,52.74,False
'2018-05-11T19:51:00',1.007,1.00701,1.00695,1.00697,78.95,1.00742,1.00745,1.00741,1.00743,70.17,True
'2018-05-11T19:52:00',1.00697,1.00702,1.00695,1.00701,77.79,1.00743,1.00745,1.00741,1.00742,80.78,False
'2018-05-11T19:53:00',1.00698,1.0071,1.00698,1.00701,147.82,1.00739,1.0075,1.00736,1.00738,146.2,False
'2018-05-11T19:54:00',1.00701,1.00703,1.00688,1.00694,117.59,1.00738,1.00744,1.0073,1.00735,124.93,False
'2018-05-11T19:55:00',1.00695,1.00695,1.00685,1.00689,105.66,1.00736,1.00736,1.00728,1.00728,135.83,False
'2018-05-11T19:56:00',1.00689,1.00689,1.00681,1.00683,116.65,1.00729,1.00734,1.00725,1.00725,158.81,True
'2018-05-11T19:57:00',1.00686,1.00689,1.00682,1.00689,163.97,1.00728,1.0073,1.00721,1.00726,175.36,True
'2018-05-11T19:58:00',1.00689,1.00708,1.00687,1.00708,120.58,1.00726,1.0075,1.00726,1.0075,104.56,True
'2018-05-11T19:59:00',1.00707,1.00715,1.00703,1.00714,132.23,1.00751,1.00762,1.00745,1.00756,142.87,False
'2018-05-11T20:00:00',1.00711,1.00716,1.00698,1.007,128.85,1.00757,1.00759,1.00738,1.00742,135.12,True
'2018-05-11T20:01:00',1.00699,1.00704,1.00696,1.00701,132.75,1.00742,1.00745,1.00738,1.00741,132.86,False
'2018-05-11T20:02:00',1.00699,1.00703,1.00685,1.00694,140.25,1.0074,1.00743,1.00733,1.00735,106.07,False
'2018-05-11T20:03:00',1.00693,1.00693,1.00676,1.00687,130.36,1.00735,1.00736,1.00725,1.00729,74.33,False
'2018-05-11T20:04:00',1.00684,1.00685,1.00676,1.00684,115.49,1.00729,1.00732,1.0072,1.00729,65.19,True
'2018-05-11T20:05:00',1.00685,1.00689,1.00681,1.00687,76.52,1.00729,1.00733,1.00727,1.00728,57.65,False
'2018-05-11T20:06:00',1.00687,1.00688,1.00684,1.00687,58.39,1.00728,1.00731,1.00726,1.00728,43.2,False
'2018-05-11T20:07:00',1.00687,1.00687,1.00677,1.00677,69.22,1.00728,1.0073,1.00719,1.0072,61.33,True
'2018-05-11T20:08:00',1.00677,1.00692,1.00675,1.00684,113.59,1.0072,1.00736,1.00717,1.00723,100.72,False
'2018-05-11T20:09:00',1.00681,1.00685,1.00675,1.00675,107.36,1.00723,1.00725,1.00713,1.00714,88.99,True
'2018-05-11T20:10:00',1.00675,1.00686,1.00673,1.00686,88.99,1.00711,1.00727,1.00711,1.00727,94.5,False
'2018-05-11T20:11:00',1.00686,1.00691,1.00679,1.00682,124.58,1.00727,1.00732,1.00716,1.00723,165.24,False
'2018-05-11T20:12:00',1.00682,1.00684,1.00675,1.00676,68.85,1.00723,1.00724,1.00709,1.00713,100.25,False
'2018-05-11T20:13:00',1.00676,1.00676,1.00668,1.00676,80.99,1.00709,1.00715,1.00701,1.00709,127.11,False
'2018-05-11T20:14:00',1.00676,1.00676,1.00668,1.00673,47.0,1.00706,1.0071,1.00695,1.0071,74.75,False
'2018-05-11T20:15:00',1.00673,1.00678,1.00658,1.00663,71.0,1.00709,1.00716,1.00688,1.00698,121.87,True
'2018-05-11T20:16:00',1.00664,1.00669,1.0066,1.00664,82.5,1.00697,1.00705,1.00689,1.00698,118.12,True
'2018-05-11T20:17:00',1.00664,1.00667,1.00663,1.00665,49.0,1.007,1.00704,1.00694,1.00698,73.25,False
'2018-05-11T20:18:00',1.00665,1.00665,1.00662,1.00663,59.0,1.00697,1.007,1.00691,1.00695,81.5,True
'2018-05-11T20:19:00',1.00662,1.00675,1.00662,1.00668,70.24,1.00695,1.00714,1.00692,1.007,116.25,False
'2018-05-11T20:20:00',1.00668,1.0067,1.00666,1.00668,48.07,1.00699,1.00707,1.00697,1.007,86.0,False
'2018-05-11T20:21:00',1.00668,1.00669,1.00666,1.00667,64.06,1.00706,1.00708,1.00698,1.007,107.25,True
'2018-05-11T20:22:00',1.00664,1.00667,1.00658,1.00667,67.48,1.007,1.00706,1.00695,1.00706,96.99,True
'2018-05-11T20:23:00',1.00665,1.00683,1.00662,1.0067,115.94,1.00703,1.00724,1.00697,1.00716,165.75,False
'2018-05-11T20:24:00',1.0067,1.00672,1.00653,1.00654,98.4,1.00716,1.0072,1.00693,1.00695,168.61,True
'2018-05-11T20:25:00',1.00654,1.00665,1.0065,1.00661,109.6,1.00697,1.00709,1.00693,1.00705,154.83,False
'2018-05-11T20:26:00',1.0066,1.00666,1.00631,1.00636,134.1,1.00705,1.00709,1.00671,1.00686,155.73,False
'2018-05-11T20:27:00',1.00635,1.00639,1.00605,1.00631,132.75,1.00677,1.0069,1.00651,1.00688,146.11,True
'2018-05-11T20:28:00',1.00627,1.00642,1.00627,1.00638,123.0,1.00684,1.00693,1.00677,1.00692,145.2,True
'2018-05-11T20:29:00',1.00634,1.00652,1.00632,1.00646,121.25,1.00686,1.00698,1.0068,1.00687,146.87,True
'2018-05-11T20:30:00',1.00647,1.00655,1.00639,1.00651,93.25,1.00688,1.00694,1.00682,1.00692,111.96,False
'2018-05-11T20:31:00',1.00649,1.00654,1.00639,1.0065,103.5,1.0069,1.00695,1.00683,1.00688,91.17,True
'2018-05-11T20:32:00',1.0065,1.00671,1.0065,1.00671,108.47,1.00688,1.00715,1.00688,1.00715,108.58,False
'2018-05-11T20:33:00',1.00673,1.00674,1.0066,1.00663,73.37,1.00714,1.00716,1.00703,1.00707,93.21,False
'2018-05-11T20:34:00',1.00662,1.00669,1.00657,1.00664,87.25,1.00706,1.0071,1.00701,1.00702,92.43,False
'2018-05-11T20:35:00',1.00662,1.00669,1.00657,1.00663,83.5,1.00702,1.00708,1.00701,1.00703,50.66,True
'2018-05-11T20:36:00',1.00663,1.00684,1.00659,1.0068,150.0,1.00703,1.00723,1.00702,1.00723,117.04,True
'2018-05-11T20:37:00',1.00676,1.00693,1.00672,1.00689,121.0,1.0072,1.00736,1.00713,1.00733,144.6,False
'2018-05-11T20:38:00',1.00685,1.00696,1.00674,1.00676,121.98,1.00729,1.00737,1.00722,1.00722,110.0,False
'2018-05-11T20:39:00',1.00675,1.0068,1.00673,1.00675,169.21,1.00723,1.00728,1.00721,1.00721,103.49,False
'2018-05-11T20:40:00',1.00675,1.00678,1.00665,1.00673,102.86,1.00722,1.00722,1.00706,1.00714,60.12,False
'2018-05-11T20:41:00',1.00673,1.00676,1.00663,1.00663,125.34,1.00714,1.0072,1.00701,1.00701,155.12,True
'2018-05-11T20:42:00',1.00668,1.00673,1.00659,1.00664,153.46,1.00708,1.00715,1.007,1.00704,162.98,False
'2018-05-11T20:43:00',1.00664,1.00677,1.00662,1.00662,160.58,1.00704,1.00717,1.00698,1.00704,183.86,False
'2018-05-11T20:44:00',1.00666,1.00674,1.0066,1.00661,91.41,1.00704,1.00714,1.007,1.00703,131.62,True
'2018-05-11T20:45:00',1.00662,1.00678,1.00659,1.00676,100.57,1.00703,1.00718,1.00697,1.00713,146.33,False
'2018-05-11T20:46:00',1.00678,1.00678,1.00669,1.00676,33.47,1.00715,1.0072,1.00712,1.00713,49.72,False
'2018-05-11T20:47:00',1.00676,1.00676,1.00673,1.00676,18.61,1.00713,1.00713,1.00706,1.00713,35.12,True
'2018-05-11T20:48:00',1.00676,1.00681,1.00667,1.00678,58.58,1.00713,1.00716,1.00706,1.00715,97.72,True
'2018-05-11T20:49:00',1.00678,1.00685,1.00672,1.00681,124.55,1.00715,1.00722,1.0071,1.00717,184.84,True
'2018-05-11T20:50:00',1.00681,1.0069,1.0068,1.00689,87.82,1.00719,1.0073,1.00713,1.0073,139.76,True
'2018-05-11T20:51:00',1.00689,1.00698,1.00685,1.00698,94.57,1.0073,1.00739,1.00726,1.00736,131.83,True
'2018-05-11T20:52:00',1.00698,1.00704,1.00694,1.00704,66.6,1.00735,1.00742,1.00732,1.00742,121.48,True
'2018-05-11T20:53:00',1.00702,1.00712,1.00691,1.00704,121.95,1.00741,1.00751,1.00733,1.00743,156.49,True
'2018-05-11T20:54:00',1.00704,1.00708,1.00699,1.00708,105.64,1.00741,1.00749,1.00734,1.00748,116.55,True
'2018-05-11T20:55:00',1.00708,1.0071,1.00695,1.0071,93.06,1.00746,1.00752,1.00732,1.00751,124.62,True
'2018-05-11T20:56:00',1.00706,1.00713,1.00706,1.00713,46.44,1.00754,1.00754,1.00747,1.00754,42.1,True
'2018-05-11T20:57:00',1.00711,1.00721,1.00708,1.00714,68.58,1.00752,1.00762,1.00749,1.00758,88.72,False
'2018-05-11T20:58:00',1.00714,1.00718,1.0071,1.00714,68.5,1.00758,1.00759,1.00751,1.00755,71.67,True
'2018-05-11T20:59:00',1.00714,1.00732,1.00714,1.00724,124.34,1.00755,1.00773,1.00755,1.00764,133.46,False
'2018-05-11T21:00:00',1.00726,1.00727,1.00706,1.00715,150.73,1.00768,1.00768,1.00747,1.00753,151.99,True
'2018-05-11T21:01:00',1.0072,1.00735,1.00715,1.00722,150.11,1.0076,1.00778,1.00757,1.00763,155.5,True
'2018-05-11T21:02:00',1.00723,1.00737,1.00718,1.00723,116.99,1.00764,1.00774,1.00763,1.00764,91.1,True
'2018-05-11T21:03:00',1.00724,1.00735,1.00724,1.00731,118.47,1.00765,1.00776,1.00765,1.0077,77.58,False
'2018-05-11T21:04:00',1.00729,1.00734,1.00726,1.0073,111.49,1.0077,1.00774,1.00765,1.00769,71.03,True
'2018-05-11T21:05:00',1.00732,1.0074,1.0073,1.00734,128.25,1.00769,1.00775,1.00769,1.00769,70.07,True
'2018-05-11T21:06:00',1.00732,1.00739,1.00731,1.00735,120.35,1.00769,1.00774,1.00769,1.00771,66.72,True
'2018-05-11T21:07:00',1.00734,1.00741,1.0073,1.00741,99.6,1.00771,1.00778,1.00769,1.00778,60.33,False
'2018-05-11T21:08:00',1.00744,1.00747,1.00726,1.00735,158.95,1.00778,1.00788,1.00766,1.00774,131.32,False
'2018-05-11T21:09:00',1.00733,1.00737,1.00721,1.00731,107.8,1.0077,1.00776,1.00761,1.00771,105.96,False
'2018-05-11T21:10:00',1.00729,1.00733,1.00725,1.00728,35.32,1.0077,1.00772,1.00764,1.00768,43.25,False
'2018-05-11T21:11:00',1.00728,1.00729,1.00725,1.00727,69.21,1.00769,1.00773,1.00761,1.00766,79.0,True
'2018-05-11T21:12:00',1.00729,1.0073,1.00727,1.00729,28.49,1.00768,1.00771,1.00768,1.0077,23.36,True
'2018-05-11T21:13:00',1.00734,1.00736,1.00731,1.00734,67.87,1.0077,1.00773,1.0077,1.00773,48.22,True
'2018-05-11T21:14:00',1.00731,1.00741,1.00731,1.00739,134.25,1.00772,1.00777,1.00768,1.00773,70.09,False
'2018-05-11T21:15:00',1.00735,1.0074,1.0073,1.00731,106.86,1.00773,1.00778,1.00769,1.00769,60.34,True
'2018-05-11T21:16:00',1.00729,1.00734,1.00728,1.00733,70.99,1.00769,1.00778,1.00769,1.00774,40.83,True
'2018-05-11T21:17:00',1.00733,1.00742,1.00733,1.00742,73.62,1.00774,1.00784,1.00772,1.00783,40.61,True
'2018-05-11T21:18:00',1.00742,1.00746,1.00739,1.00743,75.35,1.00783,1.00784,1.00779,1.00784,55.87,True
'2018-05-11T21:19:00',1.00743,1.00764,1.00741,1.00749,102.35,1.00783,1.00797,1.00783,1.00788,76.47,False
'2018-05-11T21:20:00',1.00749,1.00753,1.00745,1.00748,65.25,1.00786,1.00786,1.00782,1.00782,31.96,False
'2018-05-11T21:21:00',1.00748,1.00749,1.00741,1.00742,60.75,1.00784,1.00788,1.00781,1.00782,32.61,True
'2018-05-11T21:22:00',1.0074,1.00757,1.0074,1.00753,97.0,1.00782,1.00795,1.00782,1.00792,43.37,False
'2018-05-11T21:23:00',1.00754,1.00758,1.00747,1.00752,92.36,1.00792,1.00798,1.00787,1.00793,54.47,False
'2018-05-11T21:24:00',1.00753,1.00756,1.00748,1.00753,77.25,1.0079,1.00794,1.00786,1.00789,40.25,False
'2018-05-11T21:25:00',1.00753,1.00758,1.00748,1.00751,58.87,1.0079,1.00795,1.00788,1.00791,33.86,False
'2018-05-11T21:26:00',1.0075,1.00755,1.00741,1.00751,70.25,1.00791,1.00792,1.00782,1.00787,51.36,True
'2018-05-11T21:27:00',1.00753,1.00771,1.00739,1.00767,151.37,1.00787,1.00816,1.00778,1.00808,99.07,True
'2018-05-11T21:28:00',1.00765,1.00774,1.00762,1.00773,119.25,1.00806,1.00812,1.00804,1.0081,75.3,False
'2018-05-11T21:29:00',1.00769,1.00774,1.00766,1.0077,56.75,1.0081,1.0081,1.00808,1.00809,53.71,True
'2018-05-11T21:30:00',1.0077,1.00778,1.00766,1.00771,79.25,1.00807,1.00814,1.00807,1.00809,52.33,True
'2018-05-11T21:31:00',1.0077,1.00777,1.0076,1.00772,105.5,1.00809,1.00819,1.00806,1.00812,63.72,False
'2018-05-11T21:32:00',1.0077,1.00774,1.00768,1.00771,74.25,1.00812,1.00812,1.00808,1.00808,35.59,True
'2018-05-11T21:33:00',1.0077,1.00782,1.00768,1.0078,101.25,1.00808,1.00821,1.00808,1.00816,55.58,False
'2018-05-11T21:34:00',1.00779,1.00781,1.00773,1.00775,67.5,1.00816,1.00818,1.0081,1.00812,31.6,True
'2018-05-11T21:35:00',1.00776,1.00782,1.00771,1.00781,107.25,1.00812,1.00819,1.00811,1.00815,52.97,True
'2018-05-11T21:36:00',1.0078,1.00789,1.00773,1.00782,144.0,1.00815,1.00827,1.00811,1.00816,84.59,False
'2018-05-11T21:37:00',1.0078,1.00784,1.00773,1.00776,100.75,1.00816,1.00819,1.00813,1.00813,52.84,False
'2018-05-11T21:38:00',1.00775,1.00778,1.00772,1.00773,101.25,1.00813,1.00818,1.0081,1.0081,77.84,False
'2018-05-11T21:39:00',1.00775,1.00775,1.00762,1.00769,129.0,1.0081,1.0081,1.00803,1.00803,59.5,True
'2018-05-11T21:40:00',1.00766,1.00775,1.00759,1.00772,127.12,1.00803,1.0081,1.00797,1.00809,63.98,False
'2018-05-11T21:41:00',1.00771,1.00771,1.00762,1.00764,120.73,1.00809,1.00809,1.00801,1.00805,73.09,False
'2018-05-11T21:42:00',1.00765,1.00772,1.00758,1.00766,139.5,1.00805,1.00809,1.00797,1.008,98.83,False
'2018-05-11T21:43:00',1.00766,1.0077,1.00763,1.00763,67.71,1.00802,1.00802,1.008,1.008,38.5,False
'2018-05-11T21:44:00',1.00763,1.00768,1.00749,1.00753,91.6,1.008,1.00807,1.0079,1.00794,68.61,True
'2018-05-11T21:45:00',1.00748,1.00764,1.00748,1.00752,118.62,1.00797,1.00814,1.00797,1.00802,96.46,True
'2018-05-11T21:46:00',1.00754,1.00765,1.00754,1.00759,95.0,1.00808,1.00816,1.00808,1.00813,94.24,True
'2018-05-11T21:47:00',1.00761,1.00769,1.00758,1.00765,168.75,1.00815,1.00815,1.00801,1.00809,119.5,True
'2018-05-11T21:48:00',1.00761,1.00776,1.0076,1.00775,125.5,1.00805,1.00821,1.00802,1.00821,99.5,False
'2018-05-11T21:49:00',1.0078,1.0078,1.00762,1.00767,86.61,1.00824,1.00824,1.00802,1.00808,56.75,True
'2018-05-11T21:50:00',1.00772,1.00788,1.00764,1.00777,126.0,1.00816,1.0083,1.00808,1.00819,125.0,False
'2018-05-11T21:51:00',1.00773,1.00776,1.00767,1.00771,83.25,1.00815,1.00818,1.00808,1.00813,83.25,True
'2018-05-11T21:52:00',1.00771,1.00782,1.00762,1.00779,66.0,1.00813,1.00818,1.00804,1.00818,58.22,True
'2018-05-11T21:53:00',1.00778,1.00781,1.00768,1.00781,77.0,1.00818,1.00818,1.00811,1.00815,60.03,False
'2018-05-11T21:54:00',1.00779,1.00785,1.00772,1.00777,99.25,1.00815,1.00826,1.00814,1.00819,95.34,False
'2018-05-11T21:55:00',1.0078,1.00792,1.00763,1.00763,130.35,1.00822,1.00834,1.00811,1.00816,136.5,True
'2018-05-11T21:56:00',1.00763,1.00782,1.00761,1.00775,103.36,1.00814,1.00828,1.00809,1.00818,116.75,True
'2018-05-11T21:57:00',1.00783,1.00789,1.00773,1.00782,95.75,1.00825,1.00834,1.0082,1.00828,83.99,True
'2018-05-11T21:58:00',1.00784,1.00788,1.00778,1.00783,87.5,1.00823,1.00829,1.00821,1.00827,73.83,True
'2018-05-11T21:59:00',1.0078,1.00788,1.00776,1.00785,107.5,1.00826,1.0083,1.0082,1.00828,100.55,True
'2018-05-11T22:00:00',1.0079,1.00802,1.0078,1.00796,108.5,1.00828,1.00844,1.00828,1.00839,79.56,False
'2018-05-11T22:01:00',1.00794,1.00796,1.00768,1.00775,99.0,1.00839,1.00839,1.00819,1.00822,46.61,False
'2018-05-11T22:02:00',1.0078,1.00783,1.00756,1.00756,62.25,1.00822,1.00834,1.0081,1.0081,30.69,True
'2018-05-11T22:03:00',1.0076,1.00772,1.0076,1.00763,59.75,1.0081,1.0082,1.0081,1.00819,32.11,False
'2018-05-11T22:04:00',1.00762,1.00779,1.00761,1.00764,78.0,1.00816,1.00824,1.00813,1.00815,56.86,False
'2018-05-11T22:05:00',1.00763,1.00767,1.00749,1.00754,71.5,1.00815,1.00819,1.00805,1.00805,63.87,False
'2018-05-11T22:06:00',1.00754,1.00754,1.00737,1.00739,52.37,1.00803,1.00808,1.00791,1.00791,42.75,True
'2018-05-11T22:07:00',1.00738,1.00764,1.00737,1.00764,62.25,1.00792,1.00811,1.00789,1.0081,33.12,False
'2018-05-11T22:08:00',1.00763,1.00763,1.00757,1.0076,36.0,1.0081,1.00812,1.00809,1.00811,28.25,False
'2018-05-11T22:09:00',1.00761,1.00761,1.00757,1.00759,20.25,1.00811,1.00812,1.00809,1.00811,19.5,True
'2018-05-11T22:10:00',1.0076,1.00765,1.00759,1.00763,51.75,1.00812,1.00818,1.00808,1.00813,46.24,True
'2018-05-11T22:11:00',1.00759,1.00765,1.00759,1.00763,20.25,1.00811,1.00815,1.00811,1.00815,17.87,False
'2018-05-11T22:12:00',1.00761,1.00766,1.00752,1.00763,27.75,1.00813,1.00816,1.00804,1.00815,28.0,False
'2018-05-11T22:13:00',1.00763,1.00764,1.00751,1.00755,54.75,1.00814,1.00814,1.00803,1.0081,48.25,False
'2018-05-11T22:14:00',1.00755,1.00763,1.00745,1.00749,78.75,1.0081,1.00812,1.00795,1.00795,68.86,True
'2018-05-11T22:15:00',1.00748,1.00751,1.00747,1.00749,31.5,1.00795,1.00801,1.00795,1.00798,23.48,True
'2018-05-11T22:16:00',1.00749,1.00752,1.00749,1.00751,9.0,1.00798,1.00805,1.00798,1.00805,7.87,True
'2018-05-11T22:17:00',1.00752,1.00764,1.00752,1.0076,20.25,1.00804,1.00816,1.00804,1.00814,20.25,False
'2018-05-11T22:18:00',1.00758,1.00764,1.00756,1.00758,29.25,1.00812,1.00816,1.00808,1.00812,29.25,False
'2018-05-11T22:19:00',1.00758,1.00758,1.00756,1.00757,13.5,1.0081,1.0081,1.00808,1.00809,13.5,True
'2018-05-11T22:20:00',1.00761,1.00767,1.00759,1.00764,18.0,1.00813,1.00819,1.00813,1.00818,18.0,True
'2018-05-11T22:21:00',1.00765,1.00765,1.00763,1.00765,13.5,1.00817,1.00818,1.00816,1.00817,13.5,False
'2018-05-11T22:22:00',1.00764,1.00764,1.00758,1.0076,15.75,1.00816,1.00816,1.00812,1.00812,15.75,False
'2018-05-11T22:23:00',1.00763,1.00763,1.00759,1.0076,24.75,1.00815,1.00815,1.00811,1.00812,24.75,False
'2018-05-11T22:24:00',1.00763,1.00763,1.0075,1.00752,27.0,1.00815,1.00815,1.00802,1.00804,27.0,False
'2018-05-11T22:25:00',1.00756,1.00756,1.0075,1.00752,9.0,1.00808,1.00808,1.00802,1.00804,9.0,True
'2018-05-11T22:26:00',1.00761,1.00762,1.00753,1.00754,33.5,1.00812,1.00817,1.00808,1.00808,26.34,False
'2018-05-11T22:27:00',1.00756,1.00756,1.00752,1.00753,24.75,1.00808,1.00808,1.00806,1.00807,20.98,True
'2018-05-11T22:28:00',1.00755,1.00758,1.00754,1.00755,23.5,1.00808,1.00811,1.00808,1.0081,29.25,False
'2018-05-11T22:29:00',1.00754,1.00759,1.0074,1.0074,24.25,1.00809,1.00811,1.00792,1.00793,34.25,True
'2018-05-11T22:30:00',1.00737,1.00744,1.00737,1.00741,16.5,1.00792,1.00797,1.00792,1.00796,21.0,True
'2018-05-11T22:31:00',1.00741,1.00757,1.00741,1.00751,39.5,1.00795,1.00809,1.00795,1.00806,70.5,True
'2018-05-11T22:32:00',1.0075,1.00755,1.0075,1.00754,27.5,1.00805,1.00807,1.00805,1.00806,44.25,False
'2018-05-11T22:33:00',1.00753,1.00754,1.00747,1.00751,23.0,1.00805,1.00807,1.00802,1.00802,34.62,True
'2018-05-11T22:34:00',1.00752,1.00754,1.00746,1.00749,29.0,1.00802,1.0081,1.00802,1.00808,31.25,True
'2018-05-11T22:35:00',1.00751,1.00754,1.00746,1.00751,23.5,1.0081,1.00819,1.00806,1.00816,31.5,True
'2018-05-11T22:36:00',1.00753,1.00754,1.00747,1.00754,45.0,1.00818,1.00819,1.00812,1.00819,63.0,True
'2018-05-11T22:37:00',1.00751,1.00768,1.00751,1.00768,22.0,1.00818,1.00827,1.00818,1.00823,39.0,False
'2018-05-11T22:38:00',1.00771,1.00771,1.00758,1.00761,33.5,1.00823,1.00823,1.0081,1.00822,37.5,False
'2018-05-11T22:39:00',1.0076,1.0076,1.00756,1.00757,38.25,1.00821,1.00822,1.00818,1.00818,38.25,False
'2018-05-11T22:40:00',1.00763,1.00763,1.00757,1.00757,22.5,1.00824,1.00824,1.00817,1.00818,22.5,False
'2018-05-11T22:41:00',1.00757,1.00758,1.00745,1.00745,29.25,1.00817,1.00819,1.00806,1.00806,29.25,True
'2018-05-11T22:42:00',1.00745,1.00747,1.00732,1.00747,13.0,1.00805,1.00818,1.00805,1.00818,13.5,True
'2018-05-11T22:43:00',1.00745,1.00749,1.00744,1.00749,26.0,1.00818,1.0082,1.00812,1.0082,27.0,True
'2018-05-11T22:44:00',1.00749,1.00763,1.00748,1.00763,28.37,1.0082,1.00847,1.00813,1.00846,33.5,False
'2018-05-11T22:45:00',1.00768,1.00768,1.00738,1.00748,41.62,1.00847,1.00852,1.00834,1.00852,45.75,False
'2018-05-11T22:46:00',1.00748,1.00748,1.00738,1.00738,42.91,1.00848,1.00852,1.00828,1.00835,66.0,True
'2018-05-11T22:47:00',1.00738,1.00745,1.00735,1.00741,55.49,1.00832,1.00832,1.00832,1.00832,38.97,False
'2018-05-11T22:48:00',1.00742,1.00743,1.00733,1.00739,51.75,1.00832,1.00832,1.00819,1.00825,47.0,False
'2018-05-11T22:49:00',1.00738,1.00738,1.00728,1.00731,65.0,1.00824,1.00838,1.00818,1.00835,59.25,True
'2018-05-11T22:50:00',1.00737,1.00748,1.00729,1.00748,61.5,1.00832,1.00832,1.00822,1.00832,50.6,False
'2018-05-11T22:51:00',1.00748,1.00748,1.00728,1.00747,43.21,1.00832,1.00842,1.00822,1.00823,41.09,True
'2018-05-11T22:52:00',1.00743,1.00748,1.00728,1.00748,39.35,1.00822,1.00842,1.00822,1.00842,35.95,False
'2018-05-11T22:53:00',1.00748,1.00748,1.00728,1.00728,29.45,1.00842,1.00852,1.00842,1.00852,29.7,False
'2018-05-11T22:54:00',1.00728,1.00748,1.00727,1.00728,68.59,1.00852,1.00872,1.00852,1.00852,57.3,False
'2018-05-11T22:55:00',1.00727,1.00738,1.00727,1.00728,15.0,1.00853,1.00853,1.00842,1.00842,14.0,True
'2018-05-11T22:56:00',1.00728,1.00738,1.00717,1.00728,30.5,1.00852,1.00862,1.00832,1.00862,25.5,False
'2018-05-11T22:57:00',1.00738,1.00738,1.00728,1.00728,2.5,1.00862,1.00862,1.00862,1.00862,2.0,False
'2018-05-11T22:58:00',1.00718,1.00728,1.00717,1.00728,33.5,1.00862,1.00863,1.00843,1.00861,32.5,True
'2018-05-11T22:59:00',1.00727,1.00738,1.00727,1.00738,3.5,1.00878,1.00878,1.00872,1.00872,2.75,False
'2018-05-13T23:00:00',1.00738,1.00738,1.00738,1.00738,0.0,1.00872,1.00872,1.00872,1.00872,0.0,False
'2018-05-13T23:01:00',1.00738,1.00738,1.00738,1.00738,0.0,1.00872,1.00872,1.00872,1.00872,0.0,False
'2018-05-13T23:02:00',1.00738,1.00738,1.00738,1.00738,0.0,1.00872,1.00872,1.00872,1.00872,0.0,False
'2018-05-13T23:03:00',1.00738,1.00738,1.00738,1.00738,0.0,1.00872,1.00872,1.00872,1.00872,0.0,False
'2018-05-13T23:04:00',1.00625,1.00625,1.00619,1.0062,6.75,1.00846,1.00846,1.0084,1.00841,6.75,True
'2018-05-13T23:05:00',1.00624,1.00695,1.0062,1.00695,25.5,1.00845,1.00849,1.00805,1.00805,25.87,False
'2018-05-13T23:06:00',1.00622,1.00675,1.00618,1.00675,17.87,1.00843,1.00843,1.00785,1.00785,17.87,True
'2018-05-13T23:07:00',1.00695,1.00695,1.00695,1.00695,1.0,1.00795,1.00795,1.00795,1.00795,1.0,True
'2018-05-13T23:08:00',1.00659,1.00667,1.00655,1.00664,11.25,1.00853,1.00865,1.00853,1.00865,11.25,False
'2018-05-13T23:09:00',1.00663,1.00664,1.00663,1.00664,4.5,1.00864,1.00864,1.00858,1.00858,4.5,True
'2018-05-13T23:10:00',1.00666,1.00667,1.00666,1.00667,4.5,1.0086,1.00861,1.0086,1.00861,4.5,False
'2018-05-13T23:11:00',1.00665,1.00665,1.00665,1.00665,2.25,1.00859,1.00859,1.00859,1.00859,2.25,False
'2018-05-13T23:12:00',1.00666,1.00667,1.00665,1.00665,9.0,1.0086,1.00861,1.00859,1.00859,9.0,False
'2018-05-13T23:13:00',1.00667,1.00667,1.00665,1.00665,4.5,1.00861,1.00861,1.00859,1.00859,4.5,False
'2018-05-13T23:14:00',1.00663,1.00665,1.00662,1.00662,9.0,1.00857,1.00861,1.00857,1.00858,9.0,False
'2018-05-13T23:15:00',1.00663,1.00676,1.00652,1.00675,27.12,1.00857,1.00857,1.00785,1.00785,24.62,False
'2018-05-13T23:16:00',1.00675,1.00675,1.00675,1.00675,5.11,1.00785,1.00785,1.00785,1.00785,7.0,False
'2018-05-13T23:17:00',1.00661,1.00661,1.0066,1.0066,4.5,1.00794,1.00794,1.00793,1.00793,4.5,True
'2018-05-13T23:18:00',1.0066,1.0066,1.0066,1.0066,2.25,1.00794,1.00794,1.00794,1.00794,2.25,True
'2018-05-13T23:19:00',1.00659,1.00666,1.00659,1.00666,11.25,1.00795,1.00802,1.00795,1.00802,11.25,True
'2018-05-13T23:20:00',1.00661,1.00684,1.00646,1.00684,13.74,1.00807,1.00849,1.00796,1.00796,13.12,False
'2018-05-13T23:21:00',1.00659,1.00659,1.00653,1.00658,9.0,1.0083,1.0083,1.00819,1.00819,9.0,False
'2018-05-13T23:22:00',1.00657,1.00657,1.00657,1.00657,2.25,1.00818,1.00818,1.00818,1.00818,2.25,False
'2018-05-13T23:23:00',1.00657,1.00657,1.00657,1.00657,0.0,1.00818,1.00818,1.00818,1.00818,0.0,False
'2018-05-13T23:24:00',1.00657,1.00657,1.00657,1.00657,0.0,1.00818,1.00818,1.00818,1.00818,0.0,False
'2018-05-13T23:25:00',1.00654,1.00675,1.00654,1.00675,5.99,1.00815,1.00815,1.00775,1.00775,5.25,True
'2018-05-13T23:26:00',1.00657,1.00657,1.00657,1.00657,2.25,1.00819,1.00819,1.00819,1.00819,2.25,False
'2018-05-13T23:27:00',1.00657,1.00657,1.00657,1.00657,0.0,1.00819,1.00819,1.00819,1.00819,0.0,True
'2018-05-13T23:28:00',1.00662,1.00663,1.00659,1.00659,6.75,1.00825,1.00825,1.00823,1.00823,6.75,False
'2018-05-13T23:29:00',1.00659,1.00659,1.00659,1.00659,0.0,1.00823,1.00823,1.00823,1.00823,0.0,True
'2018-05-13T23:30:00',1.00664,1.00667,1.00659,1.00659,9.0,1.00825,1.00833,1.00825,1.0083,9.0,False
'2018-05-13T23:31:00',1.00663,1.00665,1.0066,1.00661,15.75,1.00825,1.00825,1.00809,1.00814,15.75,False
'2018-05-13T23:32:00',1.00665,1.00668,1.00651,1.00654,11.5,1.00809,1.00809,1.00766,1.00766,8.75,True
'2018-05-13T23:33:00',1.00654,1.00674,1.00653,1.0066,31.25,1.00766,1.00805,1.00766,1.00805,16.49,True
'2018-05-13T23:34:00',1.00661,1.0067,1.00657,1.00657,33.75,1.00805,1.0084,1.00805,1.0084,20.09,False
'2018-05-13T23:35:00',1.00658,1.00658,1.00649,1.0065,24.75,1.00839,1.00845,1.00835,1.0084,24.75,True
'2018-05-13T23:36:00',1.00655,1.00655,1.00654,1.00654,4.5,1.00836,1.00836,1.00834,1.00834,4.5,True
'2018-05-13T23:37:00',1.00659,1.00671,1.00659,1.00671,6.75,1.00829,1.00829,1.00793,1.00801,8.25,True
'2018-05-13T23:38:00',1.00671,1.0069,1.00671,1.00673,38.25,1.00801,1.00825,1.00792,1.00815,57.75,False
'2018-05-13T23:39:00',1.00675,1.00675,1.00629,1.00629,9.0,1.00801,1.00871,1.00796,1.00871,13.5,False
'2018-05-13T23:40:00',1.00628,1.00628,1.00605,1.00612,18.0,1.0087,1.009,1.0087,1.00899,22.5,False
'2018-05-13T23:41:00',1.00617,1.00675,1.00609,1.00665,8.75,1.00893,1.00907,1.00775,1.00775,8.5,False
'2018-05-13T23:42:00',1.00655,1.00665,1.00615,1.00665,5.62,1.00775,1.00855,1.00765,1.00765,4.75,True
'2018-05-13T23:43:00',1.00631,1.00675,1.00631,1.00675,10.0,1.00895,1.00895,1.00785,1.00785,16.0,True
'2018-05-13T23:44:00',1.00648,1.00648,1.00648,1.00648,2.25,1.00872,1.00872,1.00872,1.00872,3.75,False
'2018-05-13T23:45:00',1.00646,1.00646,1.00631,1.00631,11.25,1.00869,1.00889,1.00857,1.00889,18.75,False
'2018-05-13T23:46:00',1.00636,1.00643,1.00622,1.00627,22.5,1.00859,1.00883,1.00859,1.00869,37.5,False
'2018-05-13T23:47:00',1.00623,1.00627,1.00623,1.00627,4.5,1.00897,1.00897,1.00869,1.00869,7.5,True
'2018-05-13T23:48:00',1.0063,1.00689,1.0063,1.00681,29.25,1.00861,1.00888,1.00802,1.00823,45.75,True
'2018-05-13T23:49:00',1.0068,1.00696,1.00674,1.00695,70.24,1.00819,1.00838,1.00784,1.00805,79.1,False
'2018-05-13T23:50:00',1.00695,1.00695,1.00675,1.00695,43.97,1.00805,1.00805,1.00771,1.00795,55.69,False
'2018-05-13T23:51:00',1.00695,1.00695,1.00675,1.00677,39.93,1.00795,1.00795,1.00774,1.00776,58.25,True
'2018-05-13T23:52:00',1.00675,1.0068,1.00675,1.0068,5.75,1.00773,1.00779,1.00773,1.00779,6.75,False
'2018-05-13T23:53:00',1.0068,1.0068,1.00658,1.00658,31.5,1.00779,1.0079,1.00769,1.0078,31.5,True
'2018-05-13T23:54:00',1.00659,1.00671,1.00657,1.00668,40.5,1.00782,1.00788,1.00767,1.00772,40.5,True
'2018-05-13T23:55:00',1.00668,1.00686,1.00657,1.00675,74.25,1.00782,1.00799,1.00761,1.0079,74.25,False
'2018-05-13T23:56:00',1.00676,1.00676,1.00671,1.00671,15.75,1.00791,1.00793,1.00789,1.00793,15.75,False
'2018-05-13T23:57:00',1.00667,1.00681,1.00665,1.00666,24.75,1.00789,1.00792,1.00787,1.00788,24.75,True
'2018-05-13T23:58:00',1.00664,1.00683,1.00659,1.00662,38.25,1.00788,1.00797,1.00766,1.00797,38.25,True
'2018-05-13T23:59:00',1.00684,1.00695,1.0068,1.00686,9.99,1.00777,1.00779,1.00751,1.00771,9.99,True
'2018-05-14T00:00:00',1.00701,1.00704,1.0068,1.00695,31.41,1.00786,1.00792,1.00771,1.00771,30.25,False
'2018-05-14T00:01:00',1.00695,1.00695,1.0069,1.00693,7.85,1.0077,1.00771,1.00759,1.00762,7.85,True
'2018-05-14T00:02:00',1.00697,1.00722,1.00691,1.0072,12.58,1.00762,1.0079,1.00762,1.00782,24.32,True
'2018-05-14T00:03:00',1.0072,1.00721,1.00714,1.00718,5.92,1.00789,1.00791,1.00782,1.00787,6.68,False
'2018-05-14T00:04:00',1.00706,1.0071,1.00698,1.00698,38.5,1.00792,1.00802,1.00792,1.00802,25.68,True
'2018-05-14T00:05:00',1.007,1.0071,1.00698,1.0071,52.75,1.00802,1.00812,1.00783,1.00812,36.06,False
'2018-05-14T00:06:00',1.0071,1.0071,1.00698,1.00707,68.75,1.00802,1.00802,1.00792,1.00793,33.98,True
'2018-05-14T00:07:00',1.00707,1.00708,1.00707,1.00708,43.5,1.00793,1.00812,1.00793,1.00812,32.12,False
'2018-05-14T00:08:00',1.00708,1.00708,1.00707,1.00708,35.5,1.00812,1.00817,1.00802,1.00802,28.21,True
'2018-05-14T00:09:00',1.00701,1.00725,1.00697,1.00725,39.5,1.00802,1.00813,1.00775,1.00775,37.86,False
'2018-05-14T00:10:00',1.00693,1.00715,1.00692,1.00715,9.75,1.00801,1.00801,1.00775,1.00775,10.24,False
'2018-05-14T00:11:00',1.0069,1.0069,1.00685,1.00685,9.0,1.00792,1.00792,1.00782,1.00782,5.86,True
'2018-05-14T00:12:00',1.00686,1.00705,1.00684,1.00705,12.37,1.00782,1.00782,1.00765,1.00765,7.48,False
'2018-05-14T00:13:00',1.00688,1.00688,1.00678,1.00688,28.75,1.00786,1.00791,1.00782,1.00782,30.62,False
'2018-05-14T00:14:00',1.00688,1.00688,1.00688,1.00688,25.12,1.00782,1.00792,1.00782,1.00782,21.56,True
'2018-05-14T00:15:00',1.00688,1.00715,1.00688,1.00715,6.87,1.00782,1.00782,1.00775,1.00775,5.49,True
'2018-05-14T00:16:00',1.00698,1.00708,1.00698,1.00708,26.33,1.00802,1.00802,1.00802,1.00802,24.85,True
'2018-05-14T00:17:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00785,1.00785,1.00785,1.00785,1.0,False
'2018-05-14T00:18:00',1.00698,1.00705,1.00694,1.00705,47.25,1.00815,1.00822,1.00811,1.00822,47.25,False
'2018-05-14T00:19:00',1.00708,1.00708,1.00699,1.00708,22.11,1.00792,1.00793,1.00792,1.00792,13.0,True
'2018-05-14T00:20:00',1.00708,1.00708,1.00708,1.00708,24.86,1.00792,1.00802,1.00792,1.00802,16.85,False
'2018-05-14T00:21:00',1.00708,1.00708,1.00699,1.00708,20.25,1.00802,1.00818,1.00792,1.00792,15.85,True
'2018-05-14T00:22:00',1.00708,1.00715,1.00708,1.00715,28.4,1.00792,1.00792,1.00785,1.00785,22.83,False
'2018-05-14T00:23:00',1.00715,1.00715,1.00698,1.00698,9.98,1.00785,1.00792,1.00785,1.00792,6.0,True
'2018-05-14T00:24:00',1.00699,1.00708,1.00697,1.00697,33.87,1.00792,1.00816,1.00792,1.00803,20.62,True
'2018-05-14T00:25:00',1.0071,1.00721,1.0071,1.00718,45.0,1.00791,1.00802,1.00791,1.00799,45.0,False
'2018-05-14T00:26:00',1.00715,1.00718,1.00707,1.00713,36.0,1.00796,1.008,1.00788,1.00796,36.0,True
'2018-05-14T00:27:00',1.00716,1.00718,1.00712,1.00717,31.5,1.00797,1.008,1.00793,1.00798,31.5,True
'2018-05-14T00:28:00',1.00718,1.00725,1.00718,1.00725,29.98,1.00799,1.00801,1.00785,1.00785,22.24,True
'2018-05-14T00:29:00',1.00725,1.00725,1.00712,1.0072,44.61,1.00785,1.00802,1.00785,1.00801,41.49,False
'2018-05-14T00:30:00',1.00715,1.00731,1.00714,1.00714,49.5,1.00796,1.00802,1.00792,1.00792,39.09,True
'2018-05-14T00:31:00',1.00718,1.00724,1.00714,1.00716,51.75,1.00792,1.00792,1.00792,1.00792,28.78,True
'2018-05-14T00:32:00',1.00719,1.00724,1.00715,1.00719,54.0,1.00802,1.00802,1.00802,1.00802,38.46,False
'2018-05-14T00:33:00',1.00718,1.00718,1.00707,1.00715,65.5,1.00802,1.00802,1.00775,1.00785,57.46,False
'2018-05-14T00:34:00',1.00715,1.00715,1.00698,1.00704,64.45,1.00785,1.00794,1.00779,1.00785,85.24,False
'2018-05-14T00:35:00',1.00698,1.00704,1.00695,1.00695,49.27,1.00779,1.00779,1.00755,1.00755,61.94,False
'2018-05-14T00:36:00',1.00695,1.00695,1.00678,1.00681,41.36,1.00755,1.00763,1.00755,1.00762,51.07,True
'2018-05-14T00:37:00',1.0068,1.00685,1.00678,1.00685,38.25,1.00761,1.00767,1.00759,1.00767,38.25,True
'2018-05-14T00:38:00',1.00685,1.00686,1.00679,1.00686,22.5,1.00767,1.00768,1.0076,1.00768,22.5,False
'2018-05-14T00:39:00',1.00685,1.00686,1.00683,1.00684,31.5,1.00766,1.00768,1.00765,1.00766,31.5,True
'2018-05-14T00:40:00',1.00683,1.00705,1.00683,1.00705,37.36,1.00765,1.00775,1.00765,1.00775,35.48,False
'2018-05-14T00:41:00',1.00705,1.00714,1.00705,1.00705,20.71,1.00775,1.00776,1.00775,1.00775,21.21,False
'2018-05-14T00:42:00',1.00705,1.00705,1.00691,1.00696,31.61,1.00775,1.00781,1.00772,1.00777,34.25,True
'2018-05-14T00:43:00',1.00703,1.00715,1.007,1.00715,26.95,1.00785,1.00786,1.00775,1.00775,26.83,True
'2018-05-14T00:44:00',1.00715,1.00725,1.00715,1.00725,40.92,1.00775,1.00785,1.00775,1.00785,28.98,False
'2018-05-14T00:45:00',1.00725,1.00725,1.00711,1.00716,72.23,1.00785,1.00802,1.00785,1.00798,71.49,True
'2018-05-14T00:46:00',1.00715,1.00722,1.00714,1.0072,49.5,1.00797,1.00802,1.00795,1.00802,48.75,False
'2018-05-14T00:47:00',1.00721,1.00724,1.00719,1.0072,45.0,1.00802,1.00805,1.00801,1.00802,45.0,True
'2018-05-14T00:48:00',1.00721,1.00723,1.0072,1.00721,36.0,1.00802,1.00805,1.00802,1.00803,36.25,True
'2018-05-14T00:49:00',1.00722,1.00726,1.00719,1.00722,51.75,1.00804,1.00804,1.00801,1.00802,52.0,True
'2018-05-14T00:50:00',1.00724,1.00735,1.0072,1.00735,47.21,1.00802,1.00802,1.00795,1.00795,47.81,True
'2018-05-14T00:51:00',1.00735,1.00735,1.00722,1.0073,37.22,1.00795,1.00812,1.00795,1.00812,35.98,True
'2018-05-14T00:52:00',1.00726,1.00745,1.00726,1.00745,38.48,1.00808,1.00815,1.00806,1.00815,38.84,False
'2018-05-14T00:53:00',1.00745,1.00745,1.00738,1.00741,30.37,1.00815,1.00823,1.00815,1.00823,29.75,True
'2018-05-14T00:54:00',1.00741,1.00743,1.00741,1.00743,9.0,1.00823,1.00825,1.00823,1.00824,9.0,False
'2018-05-14T00:55:00',1.00741,1.00741,1.00734,1.00736,35.86,1.00822,1.00822,1.00806,1.00806,28.57,False
'2018-05-14T00:56:00',1.00737,1.00737,1.00731,1.00733,31.5,1.00806,1.00813,1.00806,1.00812,28.37,True
'2018-05-14T00:57:00',1.00735,1.00741,1.00734,1.00741,38.25,1.00812,1.00822,1.00812,1.00822,36.5,True
'2018-05-14T00:58:00',1.0074,1.00754,1.0074,1.00754,20.72,1.00822,1.00826,1.00815,1.00822,35.37,False
'2018-05-14T00:59:00',1.00754,1.00754,1.00734,1.00735,50.25,1.00822,1.00822,1.00815,1.00817,52.0,True
'2018-05-14T01:00:00',1.00746,1.00755,1.00729,1.00755,57.29,1.00798,1.00815,1.00792,1.00814,47.65,True
'2018-05-14T01:01:00',1.00755,1.00765,1.00755,1.00765,35.59,1.00814,1.00815,1.00814,1.00815,32.66,False
'2018-05-14T01:02:00',1.00765,1.00765,1.00758,1.00758,29.95,1.00815,1.0082,1.00814,1.00814,30.05,True
'2018-05-14T01:03:00',1.00759,1.00765,1.00758,1.00764,46.75,1.00814,1.00825,1.00814,1.00825,30.18,True
'2018-05-14T01:04:00',1.00764,1.00778,1.00764,1.00767,38.85,1.00825,1.00826,1.00821,1.00824,33.2,True
'2018-05-14T01:05:00',1.00767,1.00775,1.00767,1.00775,26.97,1.00824,1.00825,1.00822,1.00825,19.47,False
'2018-05-14T01:06:00',1.00775,1.00775,1.00761,1.00765,65.95,1.00825,1.00825,1.00816,1.00818,43.4,False
'2018-05-14T01:07:00',1.00765,1.00765,1.00757,1.00764,22.83,1.00818,1.00827,1.00813,1.00813,16.86,True
'2018-05-14T01:08:00',1.00764,1.00768,1.00764,1.00768,18.94,1.00813,1.00818,1.00813,1.00818,14.0,False
'2018-05-14T01:09:00',1.00768,1.00779,1.00761,1.00768,61.01,1.00818,1.00833,1.00812,1.00816,46.75,False
'2018-05-14T01:10:00',1.00768,1.00775,1.00761,1.00765,35.17,1.00816,1.00818,1.00808,1.00809,28.74,False
'2018-05-14T01:11:00',1.00765,1.00775,1.00765,1.00765,13.24,1.00811,1.00815,1.00802,1.00802,12.0,True
'2018-05-14T01:12:00',1.00765,1.00765,1.00765,1.00765,7.37,1.00805,1.00815,1.00805,1.00807,7.37,False
'2018-05-14T01:13:00',1.00757,1.00769,1.00757,1.00764,37.86,1.00807,1.00811,1.00806,1.00807,18.0,True
'2018-05-14T01:14:00',1.00764,1.00768,1.00761,1.00764,36.0,1.00807,1.00835,1.00807,1.00835,19.25,True
'2018-05-14T01:15:00',1.00765,1.00778,1.0074,1.00778,43.07,1.00832,1.00835,1.00802,1.00815,34.37,False
'2018-05-14T01:16:00',1.0078,1.00781,1.00775,1.00776,26.6,1.00815,1.00817,1.00814,1.00815,20.5,False
'2018-05-14T01:17:00',1.00774,1.00775,1.00774,1.00774,7.24,1.00813,1.00813,1.00813,1.00813,5.0,True
'2018-05-14T01:18:00',1.00774,1.00775,1.00774,1.00775,23.69,1.00816,1.00816,1.00813,1.00813,16.0,True
'2018-05-14T01:19:00',1.00775,1.00794,1.00775,1.00785,21.6,1.00813,1.00825,1.00813,1.00824,21.5,True
'2018-05-14T01:20:00',1.00788,1.00799,1.00788,1.00795,23.61,1.00825,1.00835,1.00825,1.00834,23.86,True
'2018-05-14T01:21:00',1.00795,1.00805,1.00794,1.00805,8.49,1.00833,1.00838,1.00833,1.00838,9.25,False
'2018-05-14T01:22:00',1.00806,1.00813,1.00797,1.00805,18.5,1.00845,1.00845,1.00831,1.00834,18.62,True
'2018-05-14T01:23:00',1.00805,1.00815,1.00805,1.00815,15.0,1.00836,1.00846,1.00836,1.00846,14.0,False
'2018-05-14T01:24:00',1.00815,1.00815,1.00785,1.00792,28.5,1.00842,1.00842,1.00819,1.00825,28.0,True
'2018-05-14T01:25:00',1.0079,1.00798,1.0079,1.00795,9.0,1.00825,1.00834,1.00825,1.00832,9.0,True
'2018-05-14T01:26:00',1.00795,1.00801,1.00795,1.00799,7.49,1.00832,1.00835,1.00829,1.00832,7.5,True
'2018-05-14T01:27:00',1.00801,1.00801,1.008,1.008,2.0,1.00835,1.00835,1.00833,1.00833,2.0,False
'2018-05-14T01:28:00',1.00785,1.00801,1.00785,1.00797,6.37,1.00852,1.00852,1.00831,1.00831,6.25,True
'2018-05-14T01:29:00',1.00799,1.00818,1.00799,1.00815,20.36,1.00832,1.00853,1.00832,1.00849,15.5,False
'2018-05-14T01:30:00',1.00815,1.00817,1.00795,1.00795,32.23,1.00849,1.00855,1.00823,1.00825,22.87,False
'2018-05-14T01:31:00',1.00795,1.00795,1.00781,1.00781,8.0,1.00823,1.00823,1.00814,1.00814,8.0,True
'2018-05-14T01:32:00',1.00783,1.0079,1.00783,1.0079,7.0,1.00815,1.00823,1.00815,1.00823,7.0,True
'2018-05-14T01:33:00',1.00781,1.00781,1.00781,1.00781,2.25,1.00846,1.00846,1.00846,1.00846,2.25,True
'2018-05-14T01:34:00',1.00778,1.00802,1.00777,1.00801,45.86,1.00846,1.00848,1.00826,1.00834,46.0,False
'2018-05-14T01:35:00',1.00799,1.00805,1.00792,1.008,22.48,1.00833,1.00838,1.00831,1.00834,21.0,False
'2018-05-14T01:36:00',1.008,1.00803,1.00795,1.008,10.12,1.00834,1.00835,1.00834,1.00834,9.5,False
'2018-05-14T01:37:00',1.00786,1.0079,1.00786,1.00789,13.5,1.00843,1.00847,1.00843,1.00846,13.5,True
'2018-05-14T01:38:00',1.0079,1.00824,1.00788,1.00824,33.73,1.00847,1.00855,1.00828,1.00855,30.49,False
'2018-05-14T01:39:00',1.00825,1.00825,1.00805,1.00815,60.25,1.00859,1.00862,1.00833,1.00848,58.75,True
'2018-05-14T01:40:00',1.00814,1.00825,1.00814,1.00825,39.49,1.00846,1.00865,1.00846,1.00865,35.11,False
'2018-05-14T01:41:00',1.00825,1.0084,1.00825,1.00825,69.23,1.00865,1.00875,1.00852,1.00854,69.46,False
'2018-05-14T01:42:00',1.00825,1.00825,1.00815,1.00825,11.0,1.00854,1.00856,1.0085,1.0085,11.37,True
'2018-05-14T01:43:00',1.00825,1.00825,1.00814,1.00825,24.0,1.00851,1.00853,1.00841,1.00853,24.0,False
'2018-05-14T01:44:00',1.00825,1.00826,1.00817,1.00817,10.86,1.00855,1.0086,1.00851,1.00851,10.0,False
'2018-05-14T01:45:00',1.00814,1.00825,1.00795,1.00795,30.95,1.00849,1.00849,1.00835,1.00835,26.62,True
'2018-05-14T01:46:00',1.00795,1.00805,1.00795,1.008,18.61,1.00833,1.00839,1.00832,1.00833,18.0,False
'2018-05-14T01:47:00',1.00801,1.00806,1.00795,1.00799,64.31,1.00835,1.00839,1.00829,1.00833,46.5,True
'2018-05-14T01:48:00',1.00798,1.00815,1.00795,1.00815,23.49,1.00831,1.00846,1.0083,1.00846,17.73,False
'2018-05-14T01:49:00',1.00815,1.00815,1.00805,1.00815,43.82,1.00846,1.00849,1.00836,1.0084,39.22,False
'2018-05-14T01:50:00',1.00815,1.00815,1.00805,1.00805,27.0,1.00841,1.00843,1.00832,1.00834,26.5,False
'2018-05-14T01:51:00',1.00805,1.00805,1.00795,1.00795,31.0,1.00832,1.00834,1.00817,1.00823,31.0,False
'2018-05-14T01:52:00',1.00795,1.00795,1.00787,1.00787,22.87,1.00826,1.0083,1.0082,1.0082,21.12,True
'2018-05-14T01:53:00',1.00787,1.00793,1.00782,1.00787,49.71,1.0082,1.00829,1.0082,1.00821,32.0,True
'2018-05-14T01:54:00',1.00787,1.00795,1.00784,1.00795,40.07,1.00821,1.00831,1.00817,1.00823,37.24,False
'2018-05-14T01:55:00',1.00795,1.00795,1.00785,1.00785,14.73,1.00827,1.00827,1.00818,1.00818,13.12,False
'2018-05-14T01:56:00',1.00785,1.00785,1.00783,1.00783,12.48,1.00818,1.00818,1.00817,1.00817,9.0,False
'2018-05-14T01:57:00',1.00783,1.00784,1.00775,1.00782,40.99,1.00817,1.00832,1.00815,1.00815,33.12,False
'2018-05-14T01:58:00',1.00782,1.00789,1.00767,1.00767,79.59,1.00815,1.00816,1.00799,1.008,49.73,True
'2018-05-14T01:59:00',1.00767,1.00775,1.00765,1.00768,64.45,1.008,1.00805,1.00798,1.00802,44.85,True
'2018-05-14T02:00:00',1.00772,1.00796,1.00765,1.00795,79.72,1.00796,1.00832,1.00796,1.00824,63.09,False
'2018-05-14T02:01:00',1.00795,1.00805,1.00785,1.00787,70.11,1.00829,1.00835,1.00815,1.00825,83.43,True
'2018-05-14T02:02:00',1.00788,1.00798,1.00779,1.00793,58.99,1.00825,1.00825,1.00815,1.00825,74.05,False
'2018-05-14T02:03:00',1.00793,1.00797,1.00775,1.00792,79.47,1.00825,1.00825,1.00805,1.00825,89.19,True
'2018-05-14T02:04:00',1.00796,1.00802,1.00785,1.00795,77.93,1.00825,1.00836,1.00815,1.00835,92.34,False
'2018-05-14T02:05:00',1.00795,1.00795,1.00766,1.00773,85.92,1.00835,1.00835,1.00806,1.00807,60.6,True
'2018-05-14T02:06:00',1.00772,1.00784,1.00765,1.0078,50.22,1.00805,1.00816,1.00803,1.00816,38.32,True
'2018-05-14T02:07:00',1.00779,1.00795,1.00774,1.00795,62.09,1.00816,1.00832,1.00815,1.00827,57.83,False
'2018-05-14T02:08:00',1.00795,1.00798,1.00774,1.00795,90.0,1.00825,1.00835,1.00816,1.00825,77.07,False
'2018-05-14T02:09:00',1.00795,1.00797,1.00777,1.0078,71.57,1.00825,1.00835,1.00815,1.00815,60.22,True
'2018-05-14T02:10:00',1.00775,1.00799,1.00775,1.00787,102.77,1.00815,1.00826,1.00815,1.00825,78.23,True
'2018-05-14T02:11:00',1.00785,1.00804,1.00785,1.00804,80.05,1.00824,1.00845,1.00824,1.00835,61.85,True
'2018-05-14T02:12:00',1.00807,1.00811,1.00795,1.00808,35.57,1.00835,1.00835,1.00835,1.00835,24.0,False
'2018-05-14T02:13:00',1.00806,1.00811,1.00795,1.008,109.05,1.00844,1.00851,1.00825,1.00835,68.1,True
'2018-05-14T02:14:00',1.008,1.00819,1.008,1.00804,93.54,1.00835,1.00855,1.00835,1.00835,67.87,False
'2018-05-14T02:15:00',1.00799,1.00801,1.00785,1.00798,99.31,1.00835,1.00835,1.00815,1.00825,61.49,True
'2018-05-14T02:16:00',1.008,1.00813,1.00797,1.00804,72.85,1.00825,1.00845,1.00825,1.00836,42.99,True
'2018-05-14T02:17:00',1.00804,1.00815,1.00795,1.00808,57.32,1.00836,1.00846,1.00825,1.00845,44.96,True
'2018-05-14T02:18:00',1.00808,1.00815,1.00805,1.00814,30.25,1.00845,1.00846,1.00844,1.00844,24.97,False
'2018-05-14T02:19:00',1.00814,1.00814,1.00805,1.00806,39.62,1.00844,1.00845,1.00835,1.00835,26.87,False
'2018-05-14T02:20:00',1.00805,1.00809,1.00798,1.00798,53.22,1.00835,1.00846,1.00825,1.00825,58.35,True
'2018-05-14T02:21:00',1.00797,1.00804,1.00795,1.00799,58.86,1.00825,1.00833,1.00825,1.00833,28.12,True
'2018-05-14T02:22:00',1.00799,1.00808,1.00799,1.00802,59.09,1.00833,1.00838,1.00833,1.00834,37.36,False
'2018-05-14T02:23:00',1.00802,1.00802,1.00785,1.00786,90.08,1.00833,1.00835,1.00815,1.00815,53.49,True
'2018-05-14T02:24:00',1.00786,1.00795,1.00786,1.00795,22.61,1.00815,1.00825,1.00815,1.00825,16.74,True
'2018-05-14T02:25:00',1.00796,1.00805,1.00789,1.00805,49.97,1.00825,1.00835,1.00825,1.00833,36.85,False
'2018-05-14T02:26:00',1.00805,1.00805,1.00765,1.00765,50.22,1.00835,1.00835,1.00795,1.00795,48.22,False
'2018-05-14T02:27:00',1.00765,1.00777,1.00765,1.00765,40.34,1.00795,1.00805,1.00795,1.00795,27.75,False
'2018-05-14T02:28:00',1.00765,1.00766,1.00745,1.00755,46.72,1.00795,1.00795,1.00775,1.00794,32.48,True
'2018-05-14T02:29:00',1.00755,1.00765,1.00754,1.00755,67.59,1.00795,1.00796,1.00785,1.00795,44.99,True
'2018-05-14T02:30:00',1.00755,1.00762,1.00745,1.00758,84.67,1.00795,1.00795,1.00775,1.00793,55.23,False
'2018-05-14T02:31:00',1.00757,1.0076,1.00745,1.00745,45.86,1.00793,1.00795,1.00775,1.00775,39.84,True
'2018-05-14T02:32:00',1.00745,1.00765,1.00745,1.00765,44.5,1.00775,1.00795,1.00775,1.00795,30.09,False
'2018-05-14T02:33:00',1.00765,1.00765,1.00755,1.00761,84.61,1.00794,1.00795,1.00789,1.00794,49.97,True
'2018-05-14T02:34:00',1.00761,1.00765,1.00755,1.00762,43.47,1.00794,1.00795,1.00785,1.00795,38.47,True
'2018-05-14T02:35:00',1.00755,1.00775,1.00755,1.00775,40.36,1.00795,1.00805,1.00795,1.00805,30.86,False
'2018-05-14T02:36:00',1.00775,1.00775,1.00755,1.00765,72.86,1.00804,1.00804,1.0079,1.00795,50.21,True
'2018-05-14T02:37:00',1.00765,1.00767,1.00755,1.00766,32.72,1.00795,1.00795,1.00785,1.00795,23.49,False
'2018-05-14T02:38:00',1.00766,1.00766,1.00754,1.00755,78.57,1.00795,1.00795,1.00785,1.00788,61.94,True
'2018-05-14T02:39:00',1.00755,1.00772,1.00755,1.0077,30.61,1.00788,1.00806,1.00783,1.00806,27.11,False
'2018-05-14T02:40:00',1.00769,1.00769,1.00755,1.00757,73.22,1.00803,1.00806,1.00785,1.00785,51.85,True
'2018-05-14T02:41:00',1.00755,1.00765,1.00755,1.0076,57.98,1.00785,1.00795,1.00785,1.00795,37.37,True
'2018-05-14T02:42:00',1.00757,1.00776,1.00746,1.00775,160.69,1.00792,1.00811,1.00775,1.00805,91.37,False
'2018-05-14T02:43:00',1.00775,1.00775,1.00745,1.00755,56.24,1.00805,1.00805,1.00774,1.00788,62.84,True
'2018-05-14T02:44:00',1.00755,1.00766,1.00745,1.00762,28.24,1.00788,1.00795,1.00785,1.00795,38.59,False
'2018-05-14T02:45:00',1.0076,1.00767,1.00741,1.00743,93.06,1.00795,1.00795,1.00778,1.0078,71.47,True
'2018-05-14T02:46:00',1.00743,1.00775,1.00743,1.00765,111.16,1.0078,1.00806,1.0078,1.00795,75.17,True
'2018-05-14T02:47:00',1.00765,1.00775,1.00757,1.00775,51.71,1.00795,1.00806,1.00793,1.00805,45.08,True
'2018-05-14T02:48:00',1.00775,1.00784,1.00756,1.00782,40.58,1.00805,1.00815,1.00795,1.00815,36.86,False
'2018-05-14T02:49:00',1.0078,1.00784,1.00767,1.0078,73.78,1.00815,1.00815,1.00795,1.00805,53.47,True
'2018-05-14T02:50:00',1.0078,1.00792,1.00776,1.00776,61.83,1.00805,1.00815,1.00805,1.00815,46.98,True
'2018-05-14T02:51:00',1.00778,1.0081,1.00778,1.00805,77.56,1.00815,1.00845,1.00815,1.00835,67.85,False
'2018-05-14T02:52:00',1.00805,1.00815,1.00797,1.00805,87.17,1.00835,1.00846,1.00831,1.00835,67.32,False
'2018-05-14T02:53:00',1.00805,1.00825,1.00795,1.00798,115.17,1.00835,1.00855,1.00825,1.00825,85.08,True
'2018-05-14T02:54:00',1.008,1.00804,1.0079,1.008,117.63,1.00825,1.00836,1.00825,1.00829,116.57,False
'2018-05-14T02:55:00',1.00794,1.00801,1.00775,1.00787,92.79,1.00829,1.00829,1.00805,1.00815,90.86,False
'2018-05-14T02:56:00',1.00784,1.00788,1.00768,1.00775,35.49,1.00815,1.00815,1.00805,1.00805,34.87,False
'2018-05-14T02:57:00',1.00773,1.00773,1.00761,1.00763,53.49,1.00805,1.00805,1.00785,1.00785,31.75,True
'2018-05-14T02:58:00',1.0077,1.00774,1.00757,1.00765,107.72,1.00796,1.00796,1.00785,1.00795,54.87,True
'2018-05-14T02:59:00',1.00765,1.00798,1.00764,1.00787,75.55,1.00795,1.00825,1.00795,1.00824,46.5,False
'2018-05-14T03:00:00',1.00789,1.00798,1.00776,1.00776,99.58,1.00824,1.00825,1.00805,1.00805,61.25,False
'2018-05-14T03:01:00',1.00776,1.00776,1.0075,1.00765,124.12,1.00795,1.00796,1.00785,1.00795,55.87,True
'2018-05-14T03:02:00',1.00764,1.00778,1.00755,1.00778,104.49,1.00795,1.00805,1.00795,1.00805,54.24,False
'2018-05-14T03:03:00',1.00778,1.00786,1.00765,1.00775,116.87,1.00805,1.00815,1.00795,1.00805,54.0,False
'2018-05-14T03:04:00',1.00766,1.00766,1.00735,1.00738,84.86,1.00795,1.00795,1.00775,1.00775,42.0,True
'2018-05-14T03:05:00',1.00739,1.00765,1.00739,1.00765,65.58,1.00775,1.00795,1.00775,1.00795,47.36,True
'2018-05-14T03:06:00',1.00765,1.00775,1.00765,1.00765,38.75,1.00795,1.00805,1.00795,1.00804,27.0,False
'2018-05-14T03:07:00',1.00765,1.00775,1.00755,1.00755,55.83,1.00804,1.00805,1.00785,1.00785,45.49,False
'2018-05-14T03:08:00',1.00755,1.00755,1.00745,1.00745,76.36,1.00785,1.00792,1.00775,1.00775,55.08,False
'2018-05-14T03:09:00',1.00745,1.00745,1.00735,1.00735,42.85,1.00775,1.00785,1.00767,1.00769,35.22,True
'2018-05-14T03:10:00',1.00735,1.00748,1.00735,1.00745,48.23,1.00769,1.00783,1.00769,1.00783,55.97,True
'2018-05-14T03:11:00',1.00745,1.00753,1.00745,1.00752,58.34,1.0078,1.00787,1.0078,1.00786,60.6,True
'2018-05-14T03:12:00',1.00753,1.00768,1.00753,1.00765,63.36,1.00787,1.00805,1.00785,1.00795,42.47,False
'2018-05-14T03:13:00',1.00765,1.00767,1.00755,1.00765,73.11,1.00792,1.00795,1.00785,1.00795,41.62,True
'2018-05-14T03:14:00',1.00765,1.00775,1.00758,1.00775,46.74,1.00794,1.00805,1.00791,1.00805,34.0,True
'2018-05-14T03:15:00',1.00776,1.00786,1.0077,1.00786,19.5,1.00805,1.0082,1.00805,1.0082,19.5,False
'2018-05-14T03:16:00',1.00788,1.00795,1.00785,1.00785,24.0,1.00821,1.00825,1.00815,1.00815,25.5,False
'2018-05-14T03:17:00',1.00775,1.00775,1.00765,1.00765,8.5,1.00812,1.00812,1.00801,1.00801,8.5,True
'2018-05-14T03:18:00',1.00767,1.00792,1.00767,1.00785,26.5,1.00804,1.00825,1.00804,1.00825,27.5,True
'2018-05-14T03:19:00',1.00785,1.00795,1.00779,1.00795,22.5,1.00815,1.00833,1.00815,1.00833,22.0,False
'2018-05-14T03:20:00',1.00795,1.00798,1.00784,1.00795,72.5,1.00831,1.00834,1.00815,1.00825,34.0,False
'2018-05-14T03:21:00',1.00795,1.00795,1.00785,1.00788,116.44,1.00822,1.00825,1.00815,1.00825,68.49,True
'2018-05-14T03:22:00',1.00785,1.00797,1.00785,1.00795,54.84,1.00825,1.00835,1.00822,1.00829,40.37,False
'2018-05-14T03:23:00',1.00795,1.00795,1.0078,1.00785,24.09,1.00832,1.00835,1.00823,1.00825,23.48,True
'2018-05-14T03:24:00',1.00785,1.00805,1.00782,1.00796,109.32,1.0082,1.00838,1.00819,1.00826,73.85,False
'2018-05-14T03:25:00',1.00796,1.00797,1.00765,1.00785,61.6,1.00828,1.00828,1.00792,1.00815,58.22,True
'2018-05-14T03:26:00',1.00785,1.00795,1.00785,1.00795,22.98,1.00824,1.00835,1.00823,1.00835,21.25,False
'2018-05-14T03:27:00',1.00795,1.00795,1.00775,1.00775,46.36,1.00831,1.00831,1.00814,1.00814,62.88,True
'2018-05-14T03:28:00',1.00775,1.00795,1.00767,1.00795,60.98,1.0081,1.00835,1.00805,1.00835,55.83,True
'2018-05-14T03:29:00',1.00795,1.00805,1.00795,1.00805,26.1,1.00835,1.00835,1.00832,1.00835,19.0,False
'2018-05-14T03:30:00',1.00795,1.00798,1.00775,1.00789,83.85,1.00835,1.00835,1.00813,1.00825,55.33,False
'2018-05-14T03:31:00',1.00785,1.00785,1.00775,1.00775,88.48,1.00825,1.00825,1.00805,1.00805,50.98,False
'2018-05-14T03:32:00',1.00775,1.00782,1.00774,1.00774,51.61,1.00812,1.00815,1.00806,1.00806,26.0,True
'2018-05-14T03:33:00',1.00775,1.00792,1.00775,1.00792,135.21,1.00812,1.00822,1.00811,1.00822,65.99,True
'2018-05-14T03:34:00',1.00792,1.00798,1.00785,1.00795,118.73,1.00821,1.00829,1.00817,1.00826,55.37,True
'2018-05-14T03:35:00',1.00792,1.00815,1.0078,1.00815,110.11,1.00826,1.00845,1.00815,1.00845,60.1,False
'2018-05-14T03:36:00',1.00814,1.00816,1.00785,1.00796,102.09,1.00853,1.00856,1.00815,1.00815,53.25,True
'2018-05-14T03:37:00',1.00791,1.00796,1.00775,1.00795,101.99,1.00815,1.00825,1.00805,1.00825,50.5,False
'2018-05-14T03:38:00',1.00795,1.00795,1.00785,1.00785,44.98,1.00825,1.00825,1.00815,1.00815,34.47,False
'2018-05-14T03:39:00',1.00785,1.00785,1.00765,1.00775,96.5,1.00815,1.00815,1.00795,1.00805,74.19,True
'2018-05-14T03:40:00',1.00775,1.00785,1.00765,1.00778,103.74,1.00805,1.00815,1.00797,1.00805,62.87,False
'2018-05-14T03:41:00',1.00775,1.00775,1.00765,1.00775,41.86,1.00805,1.00805,1.00793,1.00805,32.12,False
'2018-05-14T03:42:00',1.00775,1.00775,1.00755,1.00765,81.1,1.00803,1.00806,1.00789,1.00795,50.74,True
'2018-05-14T03:43:00',1.00765,1.00777,1.00765,1.00776,88.33,1.00793,1.0081,1.00792,1.0081,63.46,False
'2018-05-14T03:44:00',1.00776,1.00785,1.00775,1.00775,25.5,1.0081,1.00815,1.00801,1.00805,20.49,True
'2018-05-14T03:45:00',1.00775,1.00784,1.00775,1.00784,48.23,1.00807,1.00816,1.00805,1.00813,29.36,True
'2018-05-14T03:46:00',1.00784,1.00805,1.00784,1.00791,73.61,1.00814,1.00835,1.00814,1.00815,51.98,False
'2018-05-14T03:47:00',1.00792,1.00792,1.00775,1.00777,73.46,1.00815,1.00815,1.00805,1.00805,48.36,False
'2018-05-14T03:48:00',1.00775,1.00777,1.00755,1.00758,41.1,1.00805,1.00805,1.00785,1.00795,47.72,True
'2018-05-14T03:49:00',1.00758,1.00772,1.00755,1.00772,52.62,1.00795,1.00805,1.00785,1.00795,50.6,True
'2018-05-14T03:50:00',1.00775,1.00777,1.00767,1.00777,19.75,1.00795,1.00805,1.00795,1.00805,17.0,True
'2018-05-14T03:51:00',1.00779,1.00801,1.00779,1.00801,49.6,1.00805,1.00835,1.00805,1.00835,43.83,False
'2018-05-14T03:52:00',1.00801,1.00801,1.00785,1.00785,68.68,1.00835,1.00835,1.00814,1.00815,65.7,False
'2018-05-14T03:53:00',1.00785,1.00785,1.00765,1.00765,54.42,1.00815,1.00815,1.00795,1.00799,62.57,False
'2018-05-14T03:54:00',1.00765,1.00765,1.00755,1.00759,55.42,1.00797,1.00801,1.00785,1.00793,41.99,True
'2018-05-14T03:55:00',1.00759,1.00765,1.00755,1.00765,17.73,1.00793,1.00795,1.00792,1.00794,18.11,True
'2018-05-14T03:56:00',1.0076,1.00775,1.00754,1.00775,82.33,1.00794,1.00805,1.00794,1.00805,52.36,True
'2018-05-14T03:57:00',1.00776,1.00796,1.00776,1.00795,67.48,1.00805,1.00835,1.00805,1.00832,73.96,True
'2018-05-14T03:58:00',1.00795,1.00795,1.0078,1.00794,62.92,1.00828,1.00834,1.00815,1.00834,85.48,True
'2018-05-14T03:59:00',1.00794,1.00809,1.00794,1.00804,64.2,1.00835,1.00845,1.00835,1.00836,75.07,False
'2018-05-14T04:00:00',1.00804,1.00804,1.00795,1.00795,59.5,1.00836,1.00836,1.00832,1.00834,35.82,False
'2018-05-14T04:01:00',1.00795,1.00795,1.00785,1.00787,48.34,1.0083,1.0083,1.00815,1.00823,33.21,False
'2018-05-14T04:02:00',1.00785,1.00794,1.00785,1.00787,35.48,1.00815,1.00826,1.00815,1.00821,29.37,False
'2018-05-14T04:03:00',1.00787,1.00791,1.00765,1.00765,70.46,1.00823,1.00825,1.00794,1.00795,72.46,False
'2018-05-14T04:04:00',1.00765,1.00765,1.00755,1.00755,24.48,1.00794,1.00795,1.00785,1.00785,22.62,False
'2018-05-14T04:05:00',1.00755,1.00775,1.00755,1.00755,113.23,1.00785,1.00805,1.00785,1.00785,94.31,True
'2018-05-14T04:06:00',1.00755,1.00769,1.00747,1.00766,59.24,1.00785,1.00795,1.00781,1.00795,44.86,True
'2018-05-14T04:07:00',1.00766,1.00787,1.00766,1.00785,78.7,1.00795,1.00815,1.00795,1.00814,59.69,False
'2018-05-14T04:08:00',1.00777,1.00777,1.00765,1.00765,40.12,1.00814,1.00814,1.00795,1.00795,27.48,False
'2018-05-14T04:09:00',1.00767,1.00769,1.00755,1.00757,76.45,1.00795,1.00803,1.00785,1.00792,64.78,False
'2018-05-14T04:10:00',1.00757,1.00757,1.00745,1.00745,38.97,1.00792,1.00792,1.00775,1.00784,32.36,False
'2018-05-14T04:11:00',1.00745,1.00756,1.00745,1.00745,124.1,1.00784,1.00785,1.00774,1.00774,78.46,False
'2018-05-14T04:12:00',1.00745,1.00745,1.00735,1.00735,54.09,1.00773,1.00775,1.00758,1.00758,39.85,True
'2018-05-14T04:13:00',1.00735,1.00738,1.00735,1.00735,42.56,1.00765,1.00773,1.00762,1.00768,34.36,True
'2018-05-14T04:14:00',1.00735,1.00745,1.00735,1.00737,47.71,1.00768,1.00774,1.00765,1.00768,33.73,False
'2018-05-14T04:15:00',1.00739,1.00745,1.00735,1.00735,42.23,1.00768,1.00775,1.00768,1.00768,28.23,False
'2018-05-14T04:16:00',1.00737,1.00744,1.00725,1.00729,75.1,1.00768,1.00776,1.00755,1.00765,50.84,True
'2018-05-14T04:17:00',1.00727,1.00735,1.00716,1.00735,45.1,1.00761,1.00765,1.0075,1.00765,39.23,True
'2018-05-14T04:18:00',1.00735,1.00735,1.00732,1.00735,24.85,1.00765,1.00779,1.00765,1.00777,25.37,False
'2018-05-14T04:19:00',1.00735,1.00735,1.00725,1.00728,54.85,1.00773,1.00773,1.00758,1.00761,39.12,True
'2018-05-14T04:20:00',1.00728,1.00735,1.00728,1.00735,21.71,1.00761,1.00772,1.00761,1.00763,21.87,True
'2018-05-14T04:21:00',1.00735,1.00736,1.00729,1.00736,33.43,1.00765,1.00773,1.00755,1.00765,29.5,False
'2018-05-14T04:22:00',1.00735,1.00736,1.00726,1.00726,21.0,1.00765,1.00766,1.00765,1.00766,12.0,False
'2018-05-14T04:23:00',1.00726,1.00734,1.00725,1.00725,38.32,1.00766,1.00766,1.00755,1.00762,29.0,True
'2018-05-14T04:24:00',1.00725,1.00737,1.00725,1.00737,67.62,1.00763,1.00765,1.00755,1.00765,40.72,True
'2018-05-14T04:25:00',1.00735,1.00741,1.00735,1.00737,38.99,1.00765,1.00775,1.00765,1.00771,35.21,False
'2018-05-14T04:26:00',1.00735,1.00745,1.00727,1.00732,50.08,1.0077,1.00775,1.00755,1.00764,36.35,True
'2018-05-14T04:27:00',1.0073,1.00749,1.00729,1.00744,53.1,1.00764,1.00775,1.00763,1.00775,38.98,False
'2018-05-14T04:28:00',1.00744,1.00748,1.00737,1.00741,19.85,1.00775,1.00775,1.00774,1.00774,18.48,True
'2018-05-14T04:29:00',1.00737,1.00745,1.00734,1.00745,24.94,1.00771,1.00775,1.00765,1.00775,24.49,False
'2018-05-14T04:30:00',1.00745,1.0075,1.00737,1.00745,59.22,1.00775,1.00786,1.00765,1.00775,62.72,False
'2018-05-14T04:31:00',1.00742,1.0075,1.00737,1.00737,17.85,1.00775,1.00776,1.00765,1.00765,14.24,False
'2018-05-14T04:32:00',1.00735,1.00738,1.00727,1.00731,47.3,1.00765,1.00765,1.00765,1.00765,32.0,True
'2018-05-14T04:33:00',1.00731,1.00735,1.00728,1.00732,16.99,1.00765,1.00765,1.00765,1.00765,11.0,False
'2018-05-14T04:34:00',1.00731,1.00731,1.00726,1.00728,17.34,1.00764,1.00764,1.00755,1.00755,13.5,True
'2018-05-14T04:35:00',1.00728,1.00748,1.00728,1.00745,57.31,1.00762,1.00783,1.00762,1.00775,51.97,False
'2018-05-14T04:36:00',1.00745,1.00754,1.00727,1.00729,45.83,1.00775,1.00785,1.00765,1.00765,39.59,True
'2018-05-14T04:37:00',1.0073,1.00735,1.00725,1.00735,16.23,1.00765,1.00765,1.00765,1.00765,14.0,False
'2018-05-14T04:38:00',1.00732,1.00738,1.00727,1.00734,20.84,1.00766,1.00775,1.00764,1.00766,19.47,False
'2018-05-14T04:39:00',1.00735,1.00735,1.00715,1.00717,49.84,1.00766,1.00766,1.0075,1.0075,33.48,True
'2018-05-14T04:40:00',1.00716,1.00725,1.00716,1.00722,39.0,1.00752,1.00755,1.00752,1.00754,18.62,False
'2018-05-14T04:41:00',1.0072,1.00726,1.00715,1.00715,72.11,1.00754,1.00754,1.00745,1.00745,37.61,False
'2018-05-14T04:42:00',1.00715,1.00715,1.00708,1.0071,46.06,1.00745,1.00754,1.00735,1.00735,39.49,False
'2018-05-14T04:43:00',1.00706,1.00715,1.00704,1.00705,48.11,1.00735,1.00745,1.00735,1.00736,31.99,True
'2018-05-14T04:44:00',1.00705,1.00719,1.00704,1.00719,56.69,1.00736,1.00747,1.00735,1.00746,49.21,True
'2018-05-14T04:45:00',1.00721,1.00735,1.00721,1.00725,47.59,1.00746,1.00765,1.00746,1.00755,52.22,True
'2018-05-14T04:46:00',1.00728,1.00735,1.00723,1.00735,44.33,1.00755,1.00765,1.00755,1.00765,46.48,False
'2018-05-14T04:47:00',1.00735,1.00735,1.00725,1.00726,30.46,1.00765,1.00765,1.00755,1.00755,33.35,False
'2018-05-14T04:48:00',1.00725,1.00725,1.0071,1.00715,16.97,1.00755,1.00755,1.00743,1.00745,20.37,False
'2018-05-14T04:49:00',1.00715,1.00715,1.00705,1.00705,24.0,1.00745,1.00745,1.00735,1.00735,35.87,False
'2018-05-14T04:50:00',1.00705,1.00705,1.00704,1.00704,10.0,1.00735,1.0074,1.00735,1.00735,16.37,False
'2018-05-14T04:51:00',1.00705,1.0071,1.00695,1.00695,56.99,1.00741,1.00745,1.00725,1.00725,44.62,True
'2018-05-14T04:52:00',1.00695,1.00697,1.00693,1.00697,29.73,1.00725,1.00732,1.00725,1.00732,22.12,True
'2018-05-14T04:53:00',1.00697,1.0071,1.00689,1.00708,74.83,1.00732,1.00745,1.00726,1.00742,63.93,True
'2018-05-14T04:54:00',1.00707,1.00715,1.00705,1.00715,23.34,1.0074,1.00745,1.0074,1.00745,25.48,False
'2018-05-14T04:55:00',1.00715,1.00715,1.00705,1.00715,15.61,1.00743,1.00745,1.00735,1.00745,14.62,False
'2018-05-14T04:56:00',1.00715,1.00725,1.00715,1.00715,41.0,1.00745,1.00755,1.00743,1.00744,48.94,True
'2018-05-14T04:57:00',1.00715,1.00721,1.00708,1.00715,49.41,1.00742,1.00755,1.00742,1.00751,43.09,True
'2018-05-14T04:58:00',1.00715,1.00726,1.00715,1.0072,74.07,1.00751,1.00762,1.00745,1.00755,84.6,False
'2018-05-14T04:59:00',1.00721,1.00725,1.00715,1.00715,33.85,1.00755,1.00755,1.00745,1.00745,31.11,False
'2018-05-14T05:00:00',1.00712,1.00715,1.00705,1.00705,40.33,1.00746,1.0075,1.00736,1.00736,48.06,False
'2018-05-14T05:01:00',1.00705,1.00715,1.00694,1.00699,60.72,1.00735,1.00745,1.00725,1.00725,87.69,False
'2018-05-14T05:02:00',1.00696,1.00705,1.00685,1.00685,52.72,1.00725,1.00735,1.00715,1.00721,51.37,True
'2018-05-14T05:03:00',1.00685,1.00688,1.00675,1.00688,53.08,1.0072,1.00725,1.00708,1.00722,43.36,True
'2018-05-14T05:04:00',1.00688,1.007,1.00685,1.00698,55.2,1.00722,1.00735,1.00713,1.00732,49.09,False
'2018-05-14T05:05:00',1.00698,1.00705,1.00695,1.00698,49.35,1.00735,1.00735,1.00725,1.00731,39.46,False
'2018-05-14T05:06:00',1.00698,1.00698,1.00686,1.00686,16.97,1.00731,1.00731,1.00715,1.0072,18.48,False
'2018-05-14T05:07:00',1.00686,1.00691,1.00685,1.00685,18.87,1.0072,1.00725,1.00715,1.00715,18.24,True
'2018-05-14T05:08:00',1.00685,1.00705,1.00676,1.00705,52.7,1.00719,1.00735,1.00715,1.00735,55.69,True
'2018-05-14T05:09:00',1.00707,1.00715,1.00705,1.00707,24.11,1.00735,1.00745,1.00735,1.00745,19.12,True
'2018-05-14T05:10:00',1.00705,1.0072,1.00705,1.00715,53.08,1.00745,1.00754,1.00744,1.00745,38.37,True
'2018-05-14T05:11:00',1.00715,1.00725,1.00715,1.00725,15.0,1.00744,1.00754,1.00744,1.00754,15.5,True
'2018-05-14T05:12:00',1.00725,1.00735,1.00718,1.00725,61.43,1.00754,1.00763,1.00753,1.00756,55.59,False
'2018-05-14T05:13:00',1.00725,1.00725,1.00715,1.00725,31.24,1.00756,1.00756,1.00752,1.00755,28.0,True
'2018-05-14T05:14:00',1.00725,1.00735,1.00715,1.00735,24.5,1.00752,1.00767,1.00744,1.00765,31.21,False
'2018-05-14T05:15:00',1.00729,1.00729,1.00724,1.00724,7.36,1.00765,1.00765,1.00763,1.00763,6.0,True
'2018-05-14T05:16:00',1.00724,1.00735,1.00724,1.00735,47.18,1.00761,1.00768,1.00758,1.00765,34.35,False
'2018-05-14T05:17:00',1.00735,1.00735,1.00725,1.00725,20.99,1.00765,1.00765,1.00754,1.00754,23.95,False
'2018-05-14T05:18:00',1.00725,1.00725,1.00704,1.0071,28.72,1.00755,1.00757,1.00735,1.00735,34.46,False
'2018-05-14T05:19:00',1.00708,1.00718,1.00695,1.00695,43.95,1.00735,1.00755,1.00725,1.00725,37.37,True
'2018-05-14T05:20:00',1.00698,1.00716,1.00692,1.00715,48.34,1.00725,1.00749,1.00725,1.00745,43.36,False
'2018-05-14T05:21:00',1.00716,1.00716,1.00697,1.00705,26.24,1.00745,1.00745,1.00734,1.00735,27.97,False
'2018-05-14T05:22:00',1.00705,1.00705,1.00684,1.00695,38.97,1.00734,1.00735,1.00716,1.00725,51.33,False
'2018-05-14T05:23:00',1.00695,1.00695,1.00669,1.00669,41.73,1.00725,1.00725,1.00706,1.00706,63.34,True
'2018-05-14T05:24:00',1.00669,1.00697,1.00666,1.00697,66.95,1.00706,1.00736,1.00705,1.00733,56.85,True
'2018-05-14T05:25:00',1.00697,1.00705,1.00694,1.00705,71.55,1.00733,1.0074,1.00727,1.00738,51.59,False
'2018-05-14T05:26:00',1.00705,1.00705,1.00683,1.0069,70.85,1.00736,1.00736,1.00715,1.00724,43.36,False
'2018-05-14T05:27:00',1.0069,1.00695,1.00686,1.00689,73.85,1.00724,1.00728,1.00722,1.00723,40.0,True
'2018-05-14T05:28:00',1.00689,1.00693,1.00689,1.00691,24.6,1.00723,1.0073,1.00723,1.00725,15.49,False
'2018-05-14T05:29:00',1.00691,1.00691,1.00671,1.00671,52.19,1.00725,1.00729,1.00713,1.00713,40.73,True
'2018-05-14T05:30:00',1.00674,1.00699,1.00669,1.00695,60.44,1.0071,1.00734,1.00705,1.00725,46.34,False
'2018-05-14T05:31:00',1.00695,1.00695,1.0069,1.00692,21.99,1.00724,1.00728,1.00724,1.00728,13.0,True
'2018-05-14T05:32:00',1.00694,1.00705,1.00684,1.00696,62.57,1.00729,1.00735,1.00723,1.0073,40.5,False
'2018-05-14T05:33:00',1.00696,1.00697,1.00689,1.00695,70.78,1.0073,1.0073,1.00722,1.00727,47.12,True
'2018-05-14T05:34:00',1.00695,1.00715,1.0069,1.00715,67.73,1.00728,1.00753,1.00725,1.00748,44.87,True
'2018-05-14T05:35:00',1.00715,1.0072,1.00706,1.0072,55.22,1.00746,1.00755,1.00743,1.00754,49.2,False
'2018-05-14T05:36:00',1.0072,1.0072,1.00705,1.00705,54.47,1.00754,1.00754,1.00737,1.00737,40.6,True
'2018-05-14T05:37:00',1.00705,1.00712,1.00705,1.00709,52.75,1.00737,1.00743,1.00736,1.00743,28.0,False
'2018-05-14T05:38:00',1.00709,1.00709,1.00697,1.00698,44.08,1.00743,1.00743,1.00731,1.00732,28.0,False
'2018-05-14T05:39:00',1.00698,1.00701,1.00696,1.00696,24.12,1.00732,1.00735,1.0073,1.0073,14.5,False
'2018-05-14T05:40:00',1.00696,1.00698,1.00695,1.00695,35.5,1.0073,1.0073,1.00728,1.00728,17.0,True
'2018-05-14T05:41:00',1.00695,1.00712,1.00693,1.00712,57.83,1.00728,1.00746,1.00728,1.00746,39.46,False
'2018-05-14T05:42:00',1.0071,1.0071,1.00695,1.00695,36.73,1.00744,1.00744,1.00723,1.00726,55.72,True
'2018-05-14T05:43:00',1.00695,1.00705,1.00693,1.00703,21.35,1.00726,1.00735,1.00726,1.00735,18.61,True
'2018-05-14T05:44:00',1.007,1.00709,1.00697,1.00705,44.95,1.00735,1.00743,1.00733,1.00735,62.54,False
'2018-05-14T05:45:00',1.00707,1.0071,1.00698,1.00698,37.85,1.00735,1.00743,1.00732,1.00732,37.61,False
'2018-05-14T05:46:00',1.00698,1.00707,1.00688,1.00695,54.7,1.00732,1.00742,1.00725,1.00725,69.23,False
'2018-05-14T05:47:00',1.00696,1.00696,1.00681,1.00682,37.86,1.00725,1.00725,1.00713,1.00716,32.73,False
'2018-05-14T05:48:00',1.00682,1.00682,1.00675,1.00675,25.35,1.00716,1.00716,1.00705,1.00708,20.6,False
'2018-05-14T05:49:00',1.00675,1.00675,1.0067,1.00674,29.74,1.00708,1.00708,1.00703,1.00703,27.2,True
'2018-05-14T05:50:00',1.00674,1.00684,1.00674,1.00684,39.08,1.00706,1.00716,1.00705,1.00716,29.35,True
'2018-05-14T05:51:00',1.00684,1.00695,1.00676,1.00695,51.33,1.00716,1.00731,1.00712,1.00724,43.1,False
'2018-05-14T05:52:00',1.00695,1.00695,1.00685,1.0069,22.82,1.00724,1.00724,1.0072,1.00724,26.73,False
'2018-05-14T05:53:00',1.00687,1.00687,1.0068,1.00686,36.71,1.00721,1.00721,1.00714,1.00715,28.98,False
'2018-05-14T05:54:00',1.00685,1.00685,1.00679,1.00685,26.98,1.00715,1.00715,1.00712,1.00715,30.84,False
'2018-05-14T05:55:00',1.00685,1.00685,1.00675,1.00675,23.6,1.00715,1.00715,1.00705,1.00705,20.73,True
'2018-05-14T05:56:00',1.00676,1.00683,1.00671,1.00678,42.84,1.00705,1.00715,1.00705,1.00712,40.25,False
'2018-05-14T05:57:00',1.00678,1.00678,1.00675,1.00675,16.11,1.00712,1.00712,1.00702,1.00702,14.87,False
'2018-05-14T05:58:00',1.00675,1.00675,1.00665,1.00665,17.71,1.00705,1.00706,1.00695,1.00695,14.48,False
'2018-05-14T05:59:00',1.00663,1.00667,1.00662,1.00664,20.59,1.00698,1.00701,1.00696,1.00696,16.22,True
'2018-05-14T06:00:00',1.00662,1.00667,1.00657,1.00667,21.24,1.00696,1.00696,1.00685,1.00695,18.24,False
'2018-05-14T06:01:00',1.00667,1.00667,1.00652,1.00652,19.62,1.00699,1.007,1.00683,1.00683,17.85,True
'2018-05-14T06:02:00',1.00649,1.00655,1.00645,1.00655,41.31,1.00683,1.00685,1.00675,1.00685,35.97,True
'2018-05-14T06:03:00',1.00655,1.00663,1.00645,1.00663,42.2,1.00685,1.00695,1.00677,1.00695,35.25,False
'2018-05-14T06:04:00',1.00662,1.00664,1.00655,1.00655,37.11,1.00694,1.00695,1.00685,1.00685,38.1,True
'2018-05-14T06:05:00',1.00657,1.00672,1.00657,1.00658,49.87,1.00685,1.00705,1.00685,1.00693,54.97,False
'2018-05-14T06:06:00',1.00659,1.00659,1.00644,1.00647,48.95,1.0069,1.00696,1.00676,1.0068,37.11,True
'2018-05-14T06:07:00',1.00647,1.00653,1.00639,1.00653,51.62,1.00677,1.00685,1.00675,1.00685,50.23,False
'2018-05-14T06:08:00',1.00653,1.00658,1.00648,1.00648,35.85,1.0069,1.00695,1.0068,1.0068,43.59,False
'2018-05-14T06:09:00',1.00648,1.00648,1.00645,1.00645,9.5,1.0068,1.0068,1.00676,1.00676,13.37,True
'2018-05-14T06:10:00',1.00645,1.00651,1.00645,1.0065,19.0,1.00681,1.00683,1.0068,1.00682,38.37,False
'2018-05-14T06:11:00',1.0065,1.00651,1.00634,1.00635,27.37,1.00682,1.0069,1.00666,1.00666,38.97,False
'2018-05-14T06:12:00',1.00634,1.0064,1.00626,1.00635,30.34,1.00666,1.00666,1.00655,1.00665,21.62,True
'2018-05-14T06:13:00',1.00638,1.00644,1.00632,1.0064,37.86,1.00665,1.00676,1.00665,1.00671,25.35,True
'2018-05-14T06:14:00',1.0064,1.00652,1.00639,1.00652,24.83,1.00671,1.00684,1.00665,1.00684,26.09,True
'2018-05-14T06:15:00',1.00652,1.00655,1.00652,1.00655,7.74,1.00684,1.00685,1.00684,1.00685,7.98,True
'2018-05-14T06:16:00',1.0065,1.00658,1.00649,1.00656,14.5,1.00695,1.00695,1.00684,1.00688,19.37,True
'2018-05-14T06:17:00',1.00656,1.00661,1.00656,1.00661,5.0,1.00688,1.00688,1.00685,1.00685,5.75,True
'2018-05-14T06:18:00',1.00659,1.00665,1.00649,1.00665,21.98,1.00685,1.00695,1.00685,1.00695,20.49,False
'2018-05-14T06:19:00',1.00665,1.00665,1.00655,1.00655,13.87,1.00695,1.00695,1.00685,1.00685,10.49,False
'2018-05-14T06:20:00',1.00655,1.00655,1.00642,1.00646,42.85,1.00683,1.00686,1.00675,1.00675,34.23,False
'2018-05-14T06:21:00',1.00646,1.00646,1.0063,1.00635,20.49,1.00675,1.00675,1.00661,1.00661,18.0,True
'2018-05-14T06:22:00',1.00635,1.00636,1.0063,1.00636,9.99,1.00663,1.00669,1.00663,1.00665,8.12,False
'2018-05-14T06:23:00',1.00635,1.00635,1.00625,1.00635,18.48,1.00665,1.00665,1.00655,1.00663,17.0,True
'2018-05-14T06:24:00',1.00635,1.00645,1.00635,1.00645,27.33,1.00665,1.00675,1.00665,1.00669,25.1,True
'2018-05-14T06:25:00',1.00645,1.00645,1.00635,1.00645,14.0,1.00675,1.00675,1.00668,1.00675,17.62,True
'2018-05-14T06:26:00',1.00646,1.00649,1.00645,1.00645,21.73,1.00675,1.00685,1.00675,1.00677,29.22,True
'2018-05-14T06:27:00',1.00646,1.00646,1.00639,1.00646,15.0,1.00678,1.00678,1.00672,1.00677,13.49,True
'2018-05-14T06:28:00',1.00645,1.00655,1.00645,1.00655,18.73,1.00677,1.00687,1.00677,1.00682,16.12,True
'2018-05-14T06:29:00',1.00655,1.00655,1.00645,1.00655,11.37,1.00678,1.00684,1.00676,1.00684,11.86,False
'2018-05-14T06:30:00',1.00655,1.00658,1.00648,1.00648,14.62,1.00685,1.00689,1.00679,1.00679,14.0,True
'2018-05-14T06:31:00',1.00646,1.00649,1.00645,1.00649,14.36,1.00678,1.0068,1.00675,1.0068,11.0,False
'2018-05-14T06:32:00',1.00646,1.00646,1.00645,1.00645,3.12,1.00678,1.00678,1.00674,1.00674,3.0,False
'2018-05-14T06:33:00',1.00645,1.00645,1.00635,1.00645,19.37,1.00672,1.00675,1.00665,1.00673,18.37,True
'2018-05-14T06:34:00',1.00645,1.00655,1.00643,1.00648,33.22,1.00674,1.00684,1.00674,1.0068,23.37,True
'2018-05-14T06:35:00',1.00648,1.00655,1.00645,1.00655,35.34,1.0068,1.00685,1.00675,1.00685,30.5,True
'2018-05-14T06:36:00',1.00655,1.00665,1.00655,1.00665,9.11,1.00685,1.00695,1.00685,1.00693,7.5,False
'2018-05-14T06:37:00',1.00665,1.00665,1.00659,1.00659,21.1,1.00695,1.00695,1.00692,1.00694,18.37,True
'2018-05-14T06:38:00',1.00659,1.00679,1.00659,1.00679,31.6,1.00694,1.00711,1.00692,1.00711,24.0,False
'2018-05-14T06:39:00',1.00677,1.00685,1.00674,1.00675,50.17,1.00709,1.00712,1.00705,1.00705,40.5,False
'2018-05-14T06:40:00',1.00675,1.00676,1.00674,1.00674,22.97,1.00707,1.00708,1.00701,1.00701,21.0,True
'2018-05-14T06:41:00',1.00674,1.00674,1.00664,1.00674,27.0,1.00702,1.00705,1.00693,1.00705,55.86,True
'2018-05-14T06:42:00',1.00674,1.00675,1.00665,1.00675,52.71,1.00705,1.00705,1.00695,1.00705,62.97,True
'2018-05-14T06:43:00',1.00675,1.00694,1.00668,1.00694,45.1,1.00705,1.00726,1.00695,1.00721,48.82,False
'2018-05-14T06:44:00',1.00694,1.00694,1.00685,1.00686,29.98,1.0072,1.00725,1.00715,1.00715,29.49,False
'2018-05-14T06:45:00',1.00685,1.00687,1.00679,1.00685,26.84,1.00715,1.00719,1.00713,1.00715,20.6,False
'2018-05-14T06:46:00',1.00686,1.0069,1.00685,1.00685,21.61,1.00715,1.00726,1.00715,1.00715,24.0,True
'2018-05-14T06:47:00',1.00685,1.00689,1.00685,1.00689,15.0,1.00715,1.00721,1.00714,1.00721,23.09,False
'2018-05-14T06:48:00',1.0069,1.0069,1.00685,1.00685,19.75,1.00725,1.00725,1.00714,1.00715,18.75,False
'2018-05-14T06:49:00',1.00685,1.00685,1.00681,1.00685,14.12,1.00713,1.00716,1.00713,1.00715,19.35,True
'2018-05-14T06:50:00',1.00688,1.00695,1.00688,1.0069,15.24,1.00715,1.00725,1.00715,1.00722,13.0,True
'2018-05-14T06:51:00',1.00689,1.00695,1.00685,1.00695,58.05,1.00722,1.00725,1.00715,1.00725,63.32,True
'2018-05-14T06:52:00',1.00685,1.00695,1.00685,1.00695,24.5,1.00715,1.00735,1.00715,1.00729,25.98,False
'2018-05-14T06:53:00',1.0069,1.00695,1.00675,1.00675,15.23,1.00727,1.00727,1.00715,1.00715,13.0,True
'2018-05-14T06:54:00',1.00675,1.00691,1.00675,1.00691,8.62,1.00715,1.00715,1.00715,1.00715,7.0,False
'2018-05-14T06:55:00',1.00691,1.00691,1.00675,1.00675,13.12,1.00728,1.00728,1.00705,1.00713,13.61,False
'2018-05-14T06:56:00',1.00675,1.00685,1.00671,1.00678,20.75,1.00713,1.00715,1.00705,1.00705,19.99,True
'2018-05-14T06:57:00',1.00677,1.00692,1.00668,1.00692,40.74,1.00705,1.00716,1.00695,1.00716,52.34,False
'2018-05-14T06:58:00',1.00694,1.00698,1.00679,1.00679,42.73,1.00716,1.00725,1.00711,1.00711,32.74,True
'2018-05-14T06:59:00',1.00678,1.00697,1.00675,1.00691,80.46,1.00705,1.00725,1.00705,1.00722,50.87,False
'2018-05-14T07:00:00',1.00691,1.00691,1.00676,1.00681,100.43,1.00722,1.00722,1.00705,1.00705,77.99,False
'2018-05-14T07:01:00',1.00684,1.00686,1.00676,1.00678,35.57,1.00705,1.00715,1.00705,1.00705,37.11,False
'2018-05-14T07:02:00',1.00678,1.00684,1.00665,1.00671,45.95,1.00705,1.00716,1.00705,1.00705,43.11,True
'2018-05-14T07:03:00',1.00668,1.00678,1.00659,1.00673,74.8,1.00705,1.00706,1.00695,1.00704,56.37,True
'2018-05-14T07:04:00',1.00671,1.0068,1.00669,1.00673,43.46,1.00702,1.00707,1.00701,1.00705,41.1,True
'2018-05-14T07:05:00',1.00673,1.00687,1.0067,1.00687,42.71,1.00705,1.00716,1.00702,1.00716,42.21,False
'2018-05-14T07:06:00',1.00684,1.00687,1.00663,1.00672,64.31,1.00716,1.00716,1.00695,1.00695,62.62,False
'2018-05-14T07:07:00',1.0067,1.00673,1.00655,1.00655,64.09,1.00695,1.00705,1.00685,1.00685,61.2,True
'2018-05-14T07:08:00',1.00655,1.00675,1.00655,1.00675,55.11,1.00685,1.00712,1.00685,1.00705,30.25,True
'2018-05-14T07:09:00',1.0067,1.00695,1.00665,1.00695,79.33,1.00705,1.00732,1.00698,1.00725,63.74,True
'2018-05-14T07:10:00',1.00695,1.00705,1.00685,1.00695,35.1,1.00728,1.00735,1.0072,1.00735,32.84,False
'2018-05-14T07:11:00',1.00695,1.00695,1.00678,1.00681,28.62,1.00735,1.00735,1.00715,1.00715,27.23,True
'2018-05-14T07:12:00',1.00682,1.00689,1.00682,1.00685,44.23,1.00715,1.00715,1.00715,1.00715,24.0,False
'2018-05-14T07:13:00',1.00681,1.00687,1.0067,1.00672,56.97,1.00725,1.00725,1.00705,1.00705,61.95,False
'2018-05-14T07:14:00',1.00675,1.00675,1.00656,1.00658,53.84,1.00705,1.00705,1.00693,1.00693,54.96,True
'2018-05-14T07:15:00',1.00658,1.00664,1.00655,1.0066,33.34,1.00693,1.00696,1.00685,1.00692,30.36,False
'2018-05-14T07:16:00',1.00655,1.0066,1.00647,1.00647,35.2,1.00692,1.00692,1.00675,1.00675,25.5,False
'2018-05-14T07:17:00',1.00645,1.00645,1.00615,1.00618,64.1,1.00674,1.00675,1.00655,1.00655,58.97,False
'2018-05-14T07:18:00',1.00615,1.00616,1.00602,1.00602,52.96,1.00655,1.00655,1.00635,1.00635,32.61,True
'2018-05-14T07:19:00',1.00599,1.00612,1.00599,1.00611,67.21,1.00635,1.00645,1.00635,1.00645,40.73,True
'2018-05-14T07:20:00',1.00612,1.00625,1.00605,1.00624,56.07,1.00645,1.00665,1.00635,1.00656,41.47,False
'2018-05-14T07:21:00',1.00624,1.00625,1.00615,1.00615,57.06,1.00656,1.00665,1.00644,1.00644,45.0,False
'2018-05-14T07:22:00',1.00608,1.00619,1.00605,1.0061,60.24,1.00644,1.00646,1.00635,1.00642,69.81,False
'2018-05-14T07:23:00',1.00609,1.00624,1.00598,1.00606,37.24,1.0064,1.00655,1.00625,1.00635,42.87,True
'2018-05-14T07:24:00',1.00601,1.00615,1.00595,1.00615,63.6,1.00635,1.00645,1.00625,1.00645,77.42,False
'2018-05-14T07:25:00',1.00615,1.00615,1.00601,1.00603,49.83,1.00645,1.00645,1.00635,1.00644,59.56,False
'2018-05-14T07:26:00',1.00603,1.00606,1.00597,1.00601,26.21,1.00644,1.00644,1.00639,1.00639,27.71,False
'2018-05-14T07:27:00',1.00601,1.00603,1.00596,1.006,37.35,1.00639,1.00639,1.00632,1.00632,27.0,False
'2018-05-14T07:28:00',1.006,1.006,1.00584,1.00589,50.83,1.00632,1.00636,1.00615,1.00615,35.0,True
'2018-05-14T07:29:00',1.00589,1.00591,1.00583,1.00591,31.33,1.00615,1.00626,1.00615,1.00625,30.97,False
'2018-05-14T07:30:00',1.0059,1.0059,1.00565,1.00578,100.45,1.00625,1.00626,1.00597,1.00613,77.98,False
'2018-05-14T07:31:00',1.00576,1.00585,1.00565,1.00565,62.21,1.0061,1.0062,1.00591,1.00595,55.24,True
'2018-05-14T07:32:00',1.00566,1.00584,1.00558,1.00575,63.22,1.00595,1.00615,1.00593,1.00605,72.71,False
'2018-05-14T07:33:00',1.00575,1.0058,1.00566,1.00568,49.62,1.00602,1.00613,1.00595,1.00602,67.32,True
'2018-05-14T07:34:00',1.0057,1.00581,1.0057,1.0057,52.82,1.00601,1.00612,1.00601,1.00604,47.98,False
'2018-05-14T07:35:00',1.00575,1.00585,1.00565,1.00565,112.67,1.00605,1.00615,1.00596,1.00596,90.95,True
'2018-05-14T07:36:00',1.00564,1.00592,1.00564,1.00587,53.97,1.00595,1.00624,1.00595,1.00624,67.34,True
'2018-05-14T07:37:00',1.00585,1.00594,1.00582,1.00591,60.6,1.00621,1.00626,1.00615,1.00622,89.57,False
'2018-05-14T07:38:00',1.00592,1.00592,1.00583,1.00583,24.5,1.00624,1.00624,1.00612,1.00614,36.32,True
'2018-05-14T07:39:00',1.00583,1.00601,1.00583,1.006,42.61,1.00614,1.00625,1.00614,1.00625,26.0,True
'2018-05-14T07:40:00',1.00598,1.00605,1.00588,1.00605,38.81,1.00625,1.00635,1.00623,1.00635,39.11,False
'2018-05-14T07:41:00',1.00606,1.00608,1.00595,1.00595,78.17,1.00635,1.00637,1.00625,1.00625,71.91,False
'2018-05-14T07:42:00',1.00595,1.00595,1.00585,1.00591,65.72,1.00625,1.00626,1.00615,1.00624,73.3,True
'2018-05-14T07:43:00',1.00597,1.00597,1.00595,1.00595,11.0,1.00626,1.00626,1.00622,1.00624,11.99,False
'2018-05-14T07:44:00',1.0059,1.00602,1.00585,1.0059,69.67,1.00624,1.00635,1.00615,1.00625,44.49,False
'2018-05-14T07:45:00',1.00589,1.00594,1.00578,1.00581,35.1,1.00625,1.00626,1.00605,1.00615,39.84,False
'2018-05-14T07:46:00',1.00581,1.00581,1.00571,1.00571,50.42,1.00615,1.00615,1.00603,1.00603,48.83,True
'2018-05-14T07:47:00',1.00571,1.00583,1.00571,1.00578,30.33,1.00603,1.00614,1.00603,1.00605,37.69,True
'2018-05-14T07:48:00',1.00578,1.00587,1.00577,1.00585,37.72,1.00605,1.00615,1.00605,1.00615,29.49,True
'2018-05-14T07:49:00',1.00585,1.00605,1.00585,1.00605,31.84,1.00615,1.00635,1.00615,1.00635,34.22,False
'2018-05-14T07:50:00',1.00605,1.00608,1.00595,1.00595,34.12,1.00636,1.00644,1.00626,1.00626,52.34,True
'2018-05-14T07:51:00',1.00595,1.00599,1.0059,1.00598,22.99,1.00626,1.00639,1.00625,1.00625,28.48,True
'2018-05-14T07:52:00',1.00595,1.00607,1.00594,1.00599,42.87,1.00625,1.00635,1.00625,1.00625,61.48,False
'2018-05-14T07:53:00',1.00598,1.006,1.00585,1.00588,70.97,1.00625,1.00635,1.00615,1.00615,82.77,True
'2018-05-14T07:54:00',1.00588,1.00598,1.00585,1.0059,52.37,1.00623,1.00632,1.00615,1.00622,70.58,False
'2018-05-14T07:55:00',1.0059,1.0059,1.00575,1.00576,27.61,1.00622,1.00622,1.00609,1.00615,33.34,False
'2018-05-14T07:56:00',1.00576,1.00585,1.00565,1.00577,74.59,1.00615,1.00622,1.00599,1.00609,80.38,False
'2018-05-14T07:57:00',1.00577,1.00583,1.00575,1.00575,90.14,1.00609,1.00625,1.00607,1.00609,82.09,True
'2018-05-14T07:58:00',1.00575,1.00587,1.00575,1.00579,81.85,1.00609,1.00621,1.00609,1.00611,52.87,False
'2018-05-14T07:59:00',1.00578,1.0058,1.00565,1.00574,68.17,1.0061,1.00612,1.00594,1.00598,68.09,False
'2018-05-14T08:00:00',1.00574,1.00574,1.00555,1.00555,39.12,1.00601,1.00603,1.00589,1.00589,42.23,True
'2018-05-14T08:01:00',1.00555,1.00585,1.00555,1.00566,73.44,1.00594,1.00615,1.0059,1.006,76.32,True
'2018-05-14T08:02:00',1.00557,1.00595,1.00551,1.00585,64.11,1.006,1.00625,1.00589,1.00615,42.12,False
'2018-05-14T08:03:00',1.00585,1.00585,1.00554,1.00555,154.22,1.00615,1.00616,1.00585,1.00589,90.49,True
'2018-05-14T08:04:00',1.00555,1.00575,1.00547,1.00565,65.33,1.00589,1.00605,1.00582,1.00595,54.74,False
'2018-05-14T08:05:00',1.00565,1.00567,1.00547,1.00565,76.47,1.00593,1.00601,1.00582,1.00592,61.37,False
'2018-05-14T08:06:00',1.00565,1.00565,1.00515,1.00525,104.22,1.00591,1.00591,1.00545,1.00565,66.25,False
'2018-05-14T08:07:00',1.00525,1.00527,1.00495,1.00515,97.8,1.00565,1.00565,1.00525,1.00555,67.22,True
'2018-05-14T08:08:00',1.00515,1.00536,1.00515,1.00525,130.33,1.00555,1.00566,1.00545,1.00555,81.74,False
'2018-05-14T08:09:00',1.00515,1.00529,1.00514,1.00525,80.84,1.00555,1.00564,1.00545,1.00554,73.22,False
'2018-05-14T08:10:00',1.00525,1.00535,1.00515,1.00518,80.17,1.00555,1.00565,1.00545,1.00555,87.34,True
'2018-05-14T08:11:00',1.00518,1.00536,1.00515,1.00535,85.22,1.00555,1.00571,1.00545,1.0056,94.34,False
'2018-05-14T08:12:00',1.00535,1.00535,1.00515,1.00525,35.1,1.00563,1.00564,1.00549,1.00555,32.49,False
'2018-05-14T08:13:00',1.00525,1.00531,1.00515,1.00515,74.99,1.00555,1.00566,1.00542,1.00545,133.84,True
'2018-05-14T08:14:00',1.00517,1.00538,1.00515,1.00525,79.86,1.00545,1.00565,1.00545,1.00557,93.08,False
'2018-05-14T08:15:00',1.00525,1.00529,1.00514,1.00517,107.84,1.00565,1.00565,1.00546,1.00551,153.6,False
'2018-05-14T08:16:00',1.00515,1.00527,1.00495,1.00505,81.35,1.00545,1.00565,1.00526,1.00534,111.34,True
'2018-05-14T08:17:00',1.00505,1.00515,1.00495,1.00515,56.12,1.00535,1.00545,1.00529,1.00544,84.62,False
'2018-05-14T08:18:00',1.00507,1.00507,1.00455,1.00465,87.1,1.00542,1.00542,1.00495,1.00495,120.09,True
'2018-05-14T08:19:00',1.00466,1.00485,1.00455,1.00471,160.47,1.00495,1.00515,1.00485,1.005,94.85,True
'2018-05-14T08:20:00',1.00471,1.00478,1.00465,1.00478,61.99,1.00503,1.00505,1.00493,1.00505,57.23,True
'2018-05-14T08:21:00',1.00475,1.00499,1.00475,1.00495,35.62,1.00505,1.0053,1.00495,1.00523,38.62,False
'2018-05-14T08:22:00',1.00495,1.00495,1.00474,1.00475,58.87,1.00524,1.00525,1.005,1.005,87.11,True
'2018-05-14T08:23:00',1.00475,1.00487,1.00475,1.00475,64.62,1.00502,1.00516,1.00498,1.00512,83.7,True
'2018-05-14T08:24:00',1.00475,1.00496,1.00475,1.00495,67.34,1.0051,1.00525,1.00507,1.00525,83.6,False
'2018-05-14T08:25:00',1.00495,1.00495,1.00485,1.00485,51.99,1.00524,1.00525,1.00512,1.00515,56.61,True
'2018-05-14T08:26:00',1.00486,1.00504,1.00485,1.00495,45.37,1.00515,1.00531,1.00514,1.00525,50.99,True
'2018-05-14T08:27:00',1.00496,1.005,1.00486,1.005,78.74,1.00525,1.00532,1.00515,1.00525,74.36,False
'2018-05-14T08:28:00',1.00504,1.00507,1.00475,1.00477,84.62,1.00525,1.00535,1.00505,1.00511,71.23,True
'2018-05-14T08:29:00',1.00489,1.00505,1.00485,1.00505,64.59,1.00515,1.00545,1.00515,1.00542,51.49,True
'2018-05-14T08:30:00',1.00505,1.00531,1.00505,1.00525,85.24,1.0054,1.00562,1.00535,1.00555,53.62,False
'2018-05-14T08:31:00',1.00525,1.00535,1.00515,1.00522,56.96,1.00555,1.00565,1.00545,1.00545,51.58,False
'2018-05-14T08:32:00',1.00515,1.00518,1.00515,1.00515,31.5,1.00545,1.00551,1.00545,1.00545,25.37,False
'2018-05-14T08:33:00',1.00515,1.00516,1.00494,1.00494,82.84,1.00545,1.00545,1.00523,1.00526,67.11,True
'2018-05-14T08:34:00',1.00498,1.00505,1.00494,1.00505,67.62,1.00526,1.00536,1.00525,1.0053,53.22,True
'2018-05-14T08:35:00',1.00505,1.00515,1.00505,1.00506,50.62,1.00532,1.00546,1.00532,1.00535,52.48,False
'2018-05-14T08:36:00',1.00508,1.0051,1.00503,1.00505,46.74,1.00535,1.00543,1.00535,1.00536,32.0,False
'2018-05-14T08:37:00',1.00504,1.00505,1.00487,1.00505,46.0,1.00539,1.00539,1.00523,1.00535,34.0,False
'2018-05-14T08:38:00',1.00505,1.00508,1.00495,1.00495,62.37,1.00533,1.00535,1.00523,1.00524,48.25,False
'2018-05-14T08:39:00',1.00495,1.00497,1.00485,1.00494,50.99,1.00524,1.00525,1.00512,1.00525,50.5,True
'2018-05-14T08:40:00',1.00496,1.00502,1.00496,1.00498,23.0,1.00525,1.00525,1.00525,1.00525,19.0,True
'2018-05-14T08:41:00',1.00498,1.00516,1.00498,1.00511,101.24,1.0053,1.00545,1.00525,1.00542,47.0,True
'2018-05-14T08:42:00',1.0051,1.00517,1.0051,1.00515,74.75,1.00542,1.00546,1.00542,1.00546,47.5,True
'2018-05-14T08:43:00',1.00515,1.00545,1.00513,1.00539,74.62,1.00544,1.00575,1.00544,1.00565,54.5,False
'2018-05-14T08:44:00',1.00535,1.00545,1.00525,1.0053,69.75,1.00565,1.00575,1.00555,1.00555,67.36,True
'2018-05-14T08:45:00',1.00529,1.00546,1.00522,1.00531,149.75,1.00555,1.00574,1.00545,1.00565,99.0,True
'2018-05-14T08:46:00',1.00531,1.00548,1.00531,1.00545,88.1,1.00565,1.0058,1.00561,1.00574,71.0,False
'2018-05-14T08:47:00',1.00545,1.0055,1.00535,1.00545,81.37,1.00581,1.00582,1.00565,1.00573,72.0,True
'2018-05-14T08:48:00',1.00549,1.00568,1.00527,1.00559,62.5,1.00574,1.00595,1.00561,1.00595,53.0,True
'2018-05-14T08:49:00',1.00557,1.00575,1.00554,1.00575,65.12,1.00595,1.00614,1.00586,1.00605,73.2,True
'2018-05-14T08:50:00',1.00575,1.00595,1.00564,1.00585,41.36,1.00605,1.00623,1.00595,1.00615,47.86,True
'2018-05-14T08:51:00',1.00585,1.00596,1.00574,1.00585,82.58,1.00613,1.00625,1.00602,1.00624,73.48,True
'2018-05-14T08:52:00',1.00585,1.00595,1.00585,1.00595,89.37,1.00624,1.00625,1.00611,1.00623,62.62,True
'2018-05-14T08:53:00',1.00596,1.00615,1.00586,1.00605,74.85,1.00625,1.00644,1.00616,1.00633,71.03,False
'2018-05-14T08:54:00',1.00601,1.00605,1.00585,1.00595,89.99,1.00626,1.00635,1.00615,1.00625,52.0,True
'2018-05-14T08:55:00',1.00595,1.00605,1.00595,1.00605,28.49,1.00622,1.00635,1.00622,1.00634,30.36,False
'2018-05-14T08:56:00',1.00605,1.00605,1.00584,1.00595,34.25,1.00635,1.00635,1.00623,1.00623,31.62,False
'2018-05-14T08:57:00',1.00595,1.00605,1.00575,1.00575,69.85,1.00625,1.00635,1.00605,1.00605,61.98,True
'2018-05-14T08:58:00',1.00575,1.00606,1.00574,1.00585,95.86,1.00605,1.00634,1.00605,1.00611,72.61,False
'2018-05-14T08:59:00',1.00585,1.00585,1.00564,1.00566,88.49,1.00613,1.00615,1.00591,1.00596,74.24,True
'2018-05-14T09:00:00',1.00568,1.00575,1.00554,1.00575,114.71,1.00596,1.00608,1.00585,1.00605,118.96,False
'2018-05-14T09:01:00',1.00575,1.00575,1.00555,1.00556,81.59,1.00601,1.00605,1.00582,1.00585,76.37,True
'2018-05-14T09:02:00',1.00556,1.00565,1.00545,1.00565,68.74,1.00588,1.00595,1.00575,1.00595,69.85,False
'2018-05-14T09:03:00',1.00558,1.00561,1.00536,1.00555,66.72,1.00585,1.00585,1.00574,1.00584,63.85,False
'2018-05-14T09:04:00',1.00555,1.00555,1.00525,1.00535,77.35,1.00583,1.00584,1.00555,1.00565,73.36,True
'2018-05-14T09:05:00',1.00535,1.00555,1.00535,1.00555,39.61,1.00573,1.00585,1.00572,1.00585,39.49,False
'2018-05-14T09:06:00',1.00555,1.00555,1.00545,1.00555,83.12,1.00582,1.00589,1.00572,1.00579,101.69,False
'2018-05-14T09:07:00',1.00555,1.0056,1.00544,1.00549,56.0,1.00579,1.00592,1.00574,1.00575,76.53,True
'2018-05-14T09:08:00',1.00545,1.00564,1.00535,1.00554,86.37,1.00575,1.00596,1.00572,1.00596,91.19,True
'2018-05-14T09:09:00',1.00557,1.0057,1.00554,1.00565,51.35,1.00596,1.00605,1.00585,1.00595,51.36,True
'2018-05-14T09:10:00',1.00565,1.00595,1.00565,1.00575,101.95,1.00594,1.00626,1.00594,1.00612,93.84,True
'2018-05-14T09:11:00',1.00575,1.00585,1.00565,1.00575,108.31,1.0061,1.00616,1.00595,1.00615,97.11,False
'2018-05-14T09:12:00',1.00575,1.00581,1.00565,1.00565,123.7,1.00615,1.00615,1.00594,1.00595,114.83,True
'2018-05-14T09:13:00',1.00565,1.00596,1.00565,1.00595,76.36,1.00598,1.00631,1.00598,1.00624,77.71,True
'2018-05-14T09:14:00',1.00595,1.00605,1.00585,1.00605,72.12,1.00621,1.00635,1.00615,1.00632,104.85,False
'2018-05-14T09:15:00',1.00605,1.00605,1.00585,1.00595,60.5,1.00629,1.00635,1.00617,1.00633,86.71,True
'2018-05-14T09:16:00',1.00596,1.00615,1.00595,1.00615,64.12,1.00632,1.00654,1.00625,1.00654,87.35,False
'2018-05-14T09:17:00',1.00615,1.00625,1.00614,1.00614,43.0,1.00654,1.00655,1.0064,1.00646,71.1,True
'2018-05-14T09:18:00',1.00614,1.00625,1.00605,1.00625,51.62,1.00644,1.00655,1.00641,1.0065,72.59,True
'2018-05-14T09:19:00',1.00625,1.00635,1.00605,1.00635,65.62,1.00654,1.00657,1.00637,1.00655,79.47,True
'2018-05-14T09:20:00',1.00635,1.00645,1.00624,1.00644,77.94,1.00654,1.00675,1.00646,1.00674,89.72,True
'2018-05-14T09:21:00',1.00644,1.00655,1.00635,1.00645,53.25,1.00676,1.00683,1.00669,1.00675,65.7,False
'2018-05-14T09:22:00',1.00645,1.00655,1.00633,1.00645,80.73,1.00674,1.00684,1.00667,1.00675,129.71,True
'2018-05-14T09:23:00',1.00646,1.00665,1.00638,1.00665,62.5,1.00675,1.00689,1.00668,1.00689,74.7,False
'2018-05-14T09:24:00',1.00665,1.00665,1.00645,1.00649,60.6,1.00689,1.00691,1.00675,1.00675,68.22,True
'2018-05-14T09:25:00',1.00645,1.0065,1.00635,1.0065,71.59,1.00675,1.00687,1.00665,1.00681,69.34,False
'2018-05-14T09:26:00',1.00646,1.00649,1.00627,1.00634,53.61,1.00684,1.00684,1.00665,1.00668,77.85,False
'2018-05-14T09:27:00',1.00631,1.00635,1.00617,1.0062,127.98,1.0067,1.0067,1.00655,1.00667,144.94,True
'2018-05-14T09:28:00',1.00622,1.00648,1.00622,1.0063,106.17,1.0066,1.00691,1.00658,1.00664,114.08,True
'2018-05-14T09:29:00',1.0063,1.00635,1.00619,1.00635,59.59,1.00662,1.00672,1.00655,1.00656,67.38,True
'2018-05-14T09:30:00',1.00635,1.00655,1.00628,1.00635,49.25,1.0066,1.00682,1.0066,1.00668,62.35,False
'2018-05-14T09:31:00',1.00635,1.00645,1.00625,1.00635,43.37,1.00666,1.00675,1.00655,1.00665,51.84,True
'2018-05-14T09:32:00',1.00635,1.00645,1.00635,1.00645,27.36,1.00668,1.00675,1.00663,1.00675,33.87,False
'2018-05-14T09:33:00',1.00648,1.00675,1.00634,1.00634,84.98,1.00675,1.00703,1.00666,1.00666,94.06,True
'2018-05-14T09:34:00',1.00634,1.00655,1.00634,1.00645,26.25,1.00669,1.00687,1.00669,1.00673,31.62,False
'2018-05-14T09:35:00',1.00645,1.00645,1.00635,1.00645,32.87,1.00673,1.00675,1.00666,1.00671,38.98,False
'2018-05-14T09:36:00',1.00645,1.00645,1.00625,1.00625,38.0,1.00673,1.00675,1.00656,1.00658,43.0,False
'2018-05-14T09:37:00',1.00625,1.00635,1.00615,1.00615,47.24,1.00657,1.00665,1.00644,1.00647,42.74,True
'2018-05-14T09:38:00',1.00615,1.00645,1.00615,1.00635,55.75,1.00647,1.00675,1.00647,1.00655,55.25,False
'2018-05-14T09:39:00',1.00635,1.00645,1.00624,1.00625,58.25,1.00661,1.00668,1.00645,1.00651,78.85,False
'2018-05-14T09:40:00',1.00625,1.00625,1.00575,1.00605,58.11,1.00646,1.00646,1.00615,1.00639,68.97,False
'2018-05-14T09:41:00',1.00605,1.00615,1.00594,1.00594,58.32,1.0064,1.0064,1.00625,1.00626,78.94,True
'2018-05-14T09:42:00',1.00594,1.0062,1.00591,1.00595,76.83,1.00626,1.00651,1.00625,1.00625,92.34,True
'2018-05-14T09:43:00',1.00595,1.0061,1.00595,1.00598,62.36,1.0063,1.00644,1.00625,1.00625,67.97,False
'2018-05-14T09:44:00',1.00597,1.00605,1.00595,1.00595,63.57,1.00625,1.00635,1.00623,1.00624,54.12,False
'2018-05-14T09:45:00',1.00595,1.00598,1.0058,1.00588,110.45,1.00625,1.00635,1.00612,1.00615,79.74,False
'2018-05-14T09:46:00',1.00587,1.00595,1.00575,1.00578,49.0,1.00615,1.00625,1.00605,1.00605,57.05,True
'2018-05-14T09:47:00',1.00575,1.00596,1.00575,1.00585,77.74,1.00605,1.00626,1.00605,1.00615,77.6,True
'2018-05-14T09:48:00',1.00586,1.00595,1.00585,1.00593,61.5,1.00615,1.00625,1.00615,1.00624,80.96,False
'2018-05-14T09:49:00',1.00591,1.00595,1.00575,1.00589,63.6,1.00623,1.00625,1.00612,1.00621,62.41,False
'2018-05-14T09:50:00',1.0059,1.00594,1.00576,1.00585,89.69,1.00622,1.0063,1.00614,1.00614,94.52,False
'2018-05-14T09:51:00',1.00585,1.00586,1.00574,1.00584,54.99,1.00614,1.00616,1.00604,1.00615,46.6,False
'2018-05-14T09:52:00',1.00585,1.00585,1.00555,1.00555,64.85,1.00615,1.00615,1.00585,1.00585,57.61,True
'2018-05-14T09:53:00',1.00555,1.00565,1.00552,1.00555,42.5,1.00591,1.00593,1.00585,1.00586,48.72,False
'2018-05-14T09:54:00',1.00554,1.00559,1.00545,1.00555,37.87,1.00585,1.00591,1.00575,1.00585,38.36,False
'2018-05-14T09:55:00',1.00555,1.00558,1.00545,1.00545,41.62,1.00583,1.00585,1.00575,1.00575,43.85,False
'2018-05-14T09:56:00',1.00548,1.00548,1.00525,1.00535,64.47,1.00575,1.0058,1.00555,1.00565,62.28,True
'2018-05-14T09:57:00',1.00526,1.00556,1.00525,1.00556,77.34,1.00565,1.00586,1.00563,1.00585,58.86,True
'2018-05-14T09:58:00',1.00555,1.00585,1.0055,1.00575,77.32,1.00585,1.00615,1.00585,1.00615,75.22,False
'2018-05-14T09:59:00',1.00576,1.00587,1.00565,1.00577,72.71,1.00615,1.00625,1.00605,1.00605,80.08,False
'2018-05-14T10:00:00',1.00575,1.00588,1.00565,1.0057,77.37,1.00605,1.00616,1.00595,1.00595,93.04,True
'2018-05-14T10:01:00',1.00565,1.0058,1.00558,1.00567,71.61,1.00595,1.00615,1.00595,1.00601,89.33,True
'2018-05-14T10:02:00',1.00566,1.00587,1.00555,1.00585,77.49,1.00596,1.00615,1.00585,1.00615,87.86,False
'2018-05-14T10:03:00',1.00581,1.00588,1.00574,1.00581,43.24,1.00615,1.00625,1.00613,1.00615,46.23,False
'2018-05-14T10:04:00',1.00584,1.00587,1.00575,1.0058,43.99,1.00615,1.00623,1.00605,1.00605,49.22,False
'2018-05-14T10:05:00',1.00584,1.00589,1.00545,1.00546,77.47,1.00605,1.00616,1.00575,1.00575,86.72,True
'2018-05-14T10:06:00',1.00545,1.00565,1.00545,1.00555,64.96,1.00575,1.00603,1.00575,1.00585,58.97,False
'2018-05-14T10:07:00',1.00555,1.00565,1.00525,1.00535,91.72,1.00585,1.00593,1.00555,1.00572,62.06,True
'2018-05-14T10:08:00',1.00535,1.00545,1.00534,1.00545,92.41,1.00575,1.00585,1.00565,1.0058,73.23,False
'2018-05-14T10:09:00',1.00545,1.00545,1.00515,1.00525,72.08,1.0058,1.00585,1.00555,1.00555,60.25,False
'2018-05-14T10:10:00',1.00525,1.00535,1.00495,1.00505,70.97,1.00555,1.00566,1.00533,1.00535,68.36,True
'2018-05-14T10:11:00',1.00497,1.00525,1.00495,1.0052,63.86,1.00535,1.00556,1.00525,1.00554,53.74,False
'2018-05-14T10:12:00',1.0052,1.00525,1.00495,1.00507,54.47,1.00554,1.00556,1.00525,1.00538,60.1,False
'2018-05-14T10:13:00',1.00508,1.00512,1.00496,1.00505,59.62,1.0054,1.00547,1.00527,1.00532,59.24,True
'2018-05-14T10:14:00',1.00505,1.00518,1.00499,1.00515,65.45,1.00534,1.00553,1.00534,1.00545,53.74,True
'2018-05-14T10:15:00',1.00515,1.00535,1.00505,1.0053,77.72,1.00543,1.00565,1.00535,1.00565,76.56,False
'2018-05-14T10:16:00',1.00532,1.00538,1.00514,1.00528,57.87,1.00565,1.00566,1.00543,1.00555,75.69,True
'2018-05-14T10:17:00',1.00528,1.00546,1.00525,1.00545,49.62,1.00555,1.00575,1.00555,1.00575,57.85,False
'2018-05-14T10:18:00',1.00547,1.00555,1.00544,1.00544,46.49,1.00575,1.00585,1.00573,1.00576,74.46,False
'2018-05-14T10:19:00',1.00544,1.00545,1.00525,1.00535,44.5,1.00576,1.00576,1.00555,1.00565,56.32,True
'2018-05-14T10:20:00',1.00535,1.00565,1.00535,1.00565,56.0,1.00565,1.00594,1.00565,1.00594,81.33,True
'2018-05-14T10:21:00',1.00565,1.00575,1.00555,1.00568,58.11,1.00592,1.00605,1.00587,1.00605,63.6,False
'2018-05-14T10:22:00',1.00566,1.00571,1.00555,1.00565,42.74,1.00605,1.00605,1.00592,1.00592,53.96,False
'2018-05-14T10:23:00',1.00565,1.00565,1.00554,1.00555,39.24,1.00591,1.00591,1.0058,1.00584,36.0,True
'2018-05-14T10:24:00',1.00555,1.00575,1.00555,1.00575,61.57,1.00591,1.00606,1.00591,1.00604,52.11,False
'2018-05-14T10:25:00',1.00575,1.00575,1.00565,1.00569,24.12,1.00605,1.00605,1.00595,1.00601,34.24,True
'2018-05-14T10:26:00',1.00569,1.00581,1.00564,1.00578,70.6,1.00601,1.00615,1.00594,1.0061,82.2,True
'2018-05-14T10:27:00',1.00578,1.00585,1.00565,1.00579,49.87,1.0061,1.00615,1.00596,1.00615,76.19,True
'2018-05-14T10:28:00',1.00584,1.00594,1.00575,1.00594,72.24,1.00615,1.00621,1.00609,1.00621,102.6,False
'2018-05-14T10:29:00',1.00594,1.00595,1.00585,1.00588,29.49,1.00619,1.00628,1.00615,1.0062,26.5,True
'2018-05-14T10:30:00',1.00589,1.00595,1.00585,1.00595,41.24,1.0062,1.00625,1.00614,1.00623,37.37,False
'2018-05-14T10:31:00',1.00595,1.00595,1.00575,1.00581,38.72,1.00623,1.00623,1.00605,1.00614,52.98,True
'2018-05-14T10:32:00',1.00581,1.00585,1.00575,1.00585,25.29,1.00614,1.00615,1.00605,1.00615,26.36,True
'2018-05-14T10:33:00',1.00585,1.00595,1.00585,1.00595,14.0,1.00612,1.00621,1.00611,1.0062,16.61,True
'2018-05-14T10:34:00',1.00588,1.00595,1.00584,1.00595,16.87,1.0062,1.00625,1.00613,1.00625,17.37,False
'2018-05-14T10:35:00',1.00587,1.00589,1.00579,1.00581,28.5,1.00624,1.00624,1.00605,1.00605,27.74,True
'2018-05-14T10:36:00',1.00582,1.00585,1.00564,1.00585,33.49,1.00605,1.00615,1.006,1.00614,32.24,True
'2018-05-14T10:37:00',1.00585,1.00587,1.00574,1.00586,43.48,1.00615,1.00619,1.00605,1.00615,44.1,False
'2018-05-14T10:38:00',1.00586,1.00586,1.00574,1.00576,38.24,1.00615,1.00615,1.00605,1.00614,34.87,True
'2018-05-14T10:39:00',1.00576,1.00585,1.00574,1.00585,38.86,1.00614,1.00614,1.00605,1.00614,35.35,False
'2018-05-14T10:40:00',1.00585,1.00585,1.00575,1.00576,43.09,1.00615,1.00615,1.0061,1.00614,38.7,True
'2018-05-14T10:41:00',1.00576,1.00587,1.00576,1.00586,51.6,1.00614,1.00615,1.00613,1.00615,39.23,False
'2018-05-14T10:42:00',1.00585,1.00587,1.00574,1.00585,41.86,1.00615,1.00616,1.00605,1.00615,39.49,False
'2018-05-14T10:43:00',1.00585,1.00585,1.00575,1.00575,25.62,1.00615,1.00615,1.00605,1.00605,45.87,False
'2018-05-14T10:44:00',1.00576,1.0058,1.00569,1.00569,15.5,1.00605,1.00615,1.00601,1.00601,19.0,False
'2018-05-14T10:45:00',1.00568,1.00587,1.00555,1.00555,82.1,1.006,1.00616,1.00585,1.00595,95.33,True
'2018-05-14T10:46:00',1.00555,1.00572,1.00555,1.0057,39.87,1.00593,1.00606,1.00593,1.00602,36.74,False
'2018-05-14T10:47:00',1.00571,1.00575,1.00564,1.00564,55.46,1.00606,1.00606,1.00595,1.00601,57.95,False
'2018-05-14T10:48:00',1.00564,1.00568,1.0056,1.00566,49.6,1.006,1.00605,1.00591,1.00595,43.23,False
'2018-05-14T10:49:00',1.00566,1.00569,1.00555,1.00555,55.85,1.00595,1.00599,1.00577,1.00577,49.12,False
'2018-05-14T10:50:00',1.00555,1.00555,1.00534,1.00545,81.47,1.0058,1.00584,1.00565,1.00575,65.86,False
'2018-05-14T10:51:00',1.00545,1.00545,1.00515,1.00535,72.45,1.00573,1.00573,1.00553,1.00565,62.61,False
'2018-05-14T10:52:00',1.00535,1.00545,1.00525,1.00535,87.7,1.00564,1.00566,1.00553,1.00564,64.61,True
'2018-05-14T10:53:00',1.00535,1.00544,1.00525,1.00535,111.46,1.00563,1.00575,1.00554,1.00565,88.48,False
'2018-05-14T10:54:00',1.00535,1.00545,1.00525,1.00535,70.2,1.00565,1.00575,1.00555,1.00563,52.99,False
'2018-05-14T10:55:00',1.00535,1.00535,1.00525,1.00525,60.08,1.00565,1.00565,1.00553,1.00553,48.0,False
'2018-05-14T10:56:00',1.00525,1.00525,1.00515,1.00517,42.23,1.00556,1.00557,1.00547,1.00548,33.0,True
'2018-05-14T10:57:00',1.00517,1.00535,1.00515,1.00526,86.43,1.00548,1.00565,1.00546,1.00556,59.75,True
'2018-05-14T10:58:00',1.00526,1.00532,1.00517,1.00528,21.74,1.00556,1.00564,1.00549,1.00555,22.0,False
'2018-05-14T10:59:00',1.00525,1.00535,1.00505,1.00509,33.99,1.00555,1.00565,1.00535,1.00535,30.0,True
'2018-05-14T11:00:00',1.00509,1.00525,1.00496,1.00515,101.59,1.00535,1.00555,1.00528,1.00544,69.37,True
'2018-05-14T11:01:00',1.00515,1.00535,1.00515,1.00535,61.6,1.00545,1.00561,1.00544,1.00559,48.5,False
'2018-05-14T11:02:00',1.00535,1.00535,1.00514,1.00515,88.72,1.00556,1.00567,1.00541,1.00542,78.23,False
'2018-05-14T11:03:00',1.00515,1.00525,1.00509,1.00509,93.46,1.00541,1.00555,1.00541,1.00542,77.1,True
'2018-05-14T11:04:00',1.00509,1.00519,1.00505,1.00519,80.58,1.00542,1.00554,1.00535,1.00551,55.87,False
'2018-05-14T11:05:00',1.00517,1.00519,1.00515,1.00515,49.99,1.0055,1.00552,1.00541,1.00546,38.62,True
'2018-05-14T11:06:00',1.00515,1.00535,1.00515,1.00525,52.12,1.00547,1.00559,1.00541,1.00547,54.23,False
'2018-05-14T11:07:00',1.00525,1.00525,1.00516,1.00517,14.12,1.00549,1.00554,1.00548,1.0055,14.74,True
'2018-05-14T11:08:00',1.00519,1.00535,1.00513,1.00535,39.12,1.00555,1.00564,1.00548,1.00555,46.23,False
'2018-05-14T11:09:00',1.00535,1.00535,1.00515,1.00525,56.12,1.00554,1.00561,1.00544,1.00553,54.12,True
'2018-05-14T11:10:00',1.00525,1.00544,1.00524,1.00544,62.98,1.00555,1.00574,1.00555,1.00572,57.75,True
'2018-05-14T11:11:00',1.00544,1.00545,1.00535,1.00545,24.0,1.00576,1.00576,1.0057,1.00572,26.74,True
'2018-05-14T11:12:00',1.00545,1.00555,1.00545,1.00554,57.74,1.00575,1.00594,1.00573,1.00586,77.74,False
'2018-05-14T11:13:00',1.00554,1.00555,1.00535,1.00545,43.12,1.00586,1.00586,1.00565,1.00575,58.34,False
'2018-05-14T11:14:00',1.00545,1.00549,1.00535,1.00536,39.0,1.00573,1.00585,1.00568,1.00568,52.73,False
'2018-05-14T11:15:00',1.00538,1.00547,1.00535,1.00536,83.74,1.0057,1.00585,1.00567,1.00567,111.71,True
'2018-05-14T11:16:00',1.00535,1.00555,1.00535,1.00544,47.5,1.00566,1.00581,1.00564,1.00574,73.97,True
'2018-05-14T11:17:00',1.00544,1.00555,1.00535,1.00555,47.97,1.00574,1.00583,1.00564,1.00577,49.49,True
'2018-05-14T11:18:00',1.00555,1.00565,1.00555,1.00555,75.74,1.00581,1.00597,1.00578,1.00581,89.11,False
'2018-05-14T11:19:00',1.00555,1.00555,1.00534,1.00545,68.23,1.00581,1.00583,1.00569,1.00575,67.47,True
'2018-05-14T11:20:00',1.00545,1.00555,1.00545,1.00555,76.93,1.00575,1.00595,1.00575,1.00583,70.97,True
'2018-05-14T11:21:00',1.00555,1.00565,1.00545,1.00565,58.11,1.00583,1.00594,1.00574,1.00594,53.99,False
'2018-05-14T11:22:00',1.00565,1.00565,1.0055,1.00555,22.73,1.00592,1.00595,1.00581,1.00581,21.62,True
'2018-05-14T11:23:00',1.00555,1.00564,1.00555,1.00555,34.5,1.00579,1.00593,1.00579,1.00587,35.87,False
'2018-05-14T11:24:00',1.00555,1.00556,1.00545,1.00545,18.74,1.00587,1.00595,1.00571,1.00572,28.37,True
'2018-05-14T11:25:00',1.00545,1.00555,1.00544,1.00554,35.62,1.00574,1.00586,1.0057,1.00586,49.73,True
'2018-05-14T11:26:00',1.00554,1.00575,1.00554,1.00565,63.35,1.00586,1.00605,1.00585,1.00605,85.84,False
'2018-05-14T11:27:00',1.00565,1.00565,1.00555,1.00556,27.49,1.00588,1.00595,1.00585,1.00595,35.0,True
'2018-05-14T11:28:00',1.00556,1.00568,1.00554,1.00566,37.11,1.00595,1.00605,1.00586,1.00605,49.24,True
'2018-05-14T11:29:00',1.00567,1.00585,1.00566,1.00585,46.12,1.00605,1.00618,1.00605,1.00615,73.61,False
'2018-05-14T11:30:00',1.00579,1.00585,1.00575,1.00584,31.36,1.00615,1.00615,1.00605,1.00615,32.85,True
'2018-05-14T11:31:00',1.00585,1.00597,1.00575,1.0059,33.48,1.00615,1.0063,1.00608,1.00622,39.61,False
'2018-05-14T11:32:00',1.0059,1.0059,1.00565,1.0058,60.47,1.00622,1.00622,1.00595,1.00613,73.22,True
'2018-05-14T11:33:00',1.00582,1.00595,1.00582,1.00585,62.58,1.00614,1.00623,1.00613,1.00615,49.75,False
'2018-05-14T11:34:00',1.00585,1.00585,1.00575,1.00575,40.0,1.00614,1.00614,1.00606,1.00607,47.37,True
'2018-05-14T11:35:00',1.00575,1.00585,1.00575,1.00585,12.0,1.00605,1.0061,1.00601,1.0061,12.12,False
'2018-05-14T11:36:00',1.00585,1.00585,1.00565,1.00575,37.5,1.00609,1.00609,1.00595,1.00603,42.25,False
'2018-05-14T11:37:00',1.00575,1.00575,1.00567,1.00567,16.0,1.00601,1.00603,1.00599,1.00599,21.61,True
'2018-05-14T11:38:00',1.00567,1.00575,1.00555,1.00575,84.97,1.006,1.00605,1.00585,1.00604,93.6,False
'2018-05-14T11:39:00',1.00575,1.00575,1.00561,1.00561,55.62,1.00603,1.00605,1.00594,1.00594,59.85,False
'2018-05-14T11:40:00',1.0056,1.00564,1.00555,1.00557,54.24,1.00595,1.00595,1.00585,1.00593,57.36,False
'2018-05-14T11:41:00',1.00558,1.00561,1.00555,1.00557,25.73,1.00595,1.00595,1.00585,1.00585,24.87,True
'2018-05-14T11:42:00',1.00555,1.00565,1.00544,1.00556,53.23,1.00585,1.00595,1.00575,1.00591,43.36,False
'2018-05-14T11:43:00',1.00558,1.0056,1.00547,1.00558,29.87,1.0059,1.0059,1.00575,1.00585,28.35,True
'2018-05-14T11:44:00',1.0056,1.00569,1.00555,1.00565,45.25,1.00585,1.00602,1.00585,1.00595,52.98,False
'2018-05-14T11:45:00',1.00565,1.00565,1.00555,1.00561,22.5,1.00593,1.00596,1.00585,1.00594,27.23,False
'2018-05-14T11:46:00',1.00561,1.00562,1.00545,1.00555,41.74,1.00594,1.00595,1.00581,1.00585,57.12,False
'2018-05-14T11:47:00',1.00555,1.00556,1.00545,1.00555,61.6,1.00585,1.00585,1.00575,1.00585,62.98,False
'2018-05-14T11:48:00',1.00555,1.00557,1.00545,1.0055,48.37,1.00585,1.00585,1.00574,1.00575,57.99,False
'2018-05-14T11:49:00',1.00545,1.00555,1.00545,1.00547,68.87,1.00575,1.00586,1.00575,1.00575,71.24,False
'2018-05-14T11:50:00',1.0055,1.00555,1.00538,1.00542,49.0,1.00575,1.00586,1.00565,1.00575,56.35,True
'2018-05-14T11:51:00',1.00542,1.00555,1.00537,1.0055,65.12,1.00575,1.00585,1.00573,1.00575,87.59,False
'2018-05-14T11:52:00',1.00548,1.00551,1.00538,1.00548,28.12,1.00575,1.00585,1.00573,1.00575,30.12,True
'2018-05-14T11:53:00',1.0055,1.00574,1.00545,1.00568,87.22,1.00575,1.00606,1.00575,1.00601,91.73,True
'2018-05-14T11:54:00',1.00568,1.00579,1.00563,1.00573,95.96,1.00601,1.0061,1.00595,1.00605,77.1,False
'2018-05-14T11:55:00',1.00576,1.00579,1.00548,1.00548,100.22,1.00605,1.00611,1.00575,1.00584,77.97,True
'2018-05-14T11:56:00',1.00549,1.0057,1.00548,1.00565,81.61,1.00585,1.00604,1.00585,1.00603,52.11,False
'2018-05-14T11:57:00',1.00566,1.00571,1.00556,1.00558,59.2,1.00603,1.00605,1.00585,1.00585,56.24,True
'2018-05-14T11:58:00',1.00559,1.00577,1.00559,1.00574,56.22,1.00585,1.00605,1.00585,1.00605,42.0,False
'2018-05-14T11:59:00',1.00573,1.00579,1.00563,1.00563,43.48,1.00605,1.00615,1.00593,1.00595,51.48,True
'2018-05-14T12:00:00',1.00564,1.0058,1.00559,1.00567,42.34,1.00595,1.00605,1.00595,1.00595,42.87,True
'2018-05-14T12:01:00',1.00569,1.00579,1.00564,1.00569,29.0,1.00595,1.00605,1.00595,1.00595,29.0,False
'2018-05-14T12:02:00',1.00571,1.00579,1.00565,1.00565,17.0,1.00595,1.00605,1.00594,1.00595,17.0,False
'2018-05-14T12:03:00',1.00566,1.00571,1.0055,1.00555,75.35,1.00595,1.00595,1.00575,1.00585,60.0,True
'2018-05-14T12:04:00',1.00557,1.00575,1.00554,1.00568,51.1,1.00585,1.00602,1.00585,1.00595,55.86,False
'2018-05-14T12:05:00',1.00567,1.00575,1.00565,1.00565,32.87,1.00595,1.00605,1.00592,1.00597,40.87,True
'2018-05-14T12:06:00',1.00565,1.00575,1.00565,1.00575,12.87,1.00599,1.00605,1.00599,1.00603,14.12,True
'2018-05-14T12:07:00',1.00575,1.00585,1.00565,1.00585,43.23,1.00603,1.00621,1.00593,1.00611,49.72,True
'2018-05-14T12:08:00',1.00585,1.00595,1.00585,1.00585,26.37,1.00615,1.00623,1.00613,1.00613,22.12,False
'2018-05-14T12:09:00',1.00585,1.00585,1.00575,1.00585,66.07,1.00612,1.00615,1.00607,1.00612,51.74,False
'2018-05-14T12:10:00',1.00585,1.00585,1.00565,1.00571,67.96,1.00611,1.00614,1.00595,1.00603,60.49,True
'2018-05-14T12:11:00',1.00567,1.00587,1.00565,1.00585,61.45,1.006,1.00623,1.00595,1.00614,50.11,True
'2018-05-14T12:12:00',1.00585,1.00586,1.00585,1.00585,28.08,1.00615,1.00622,1.00614,1.0062,21.0,False
'2018-05-14T12:13:00',1.00588,1.00595,1.00576,1.00585,62.73,1.00621,1.00625,1.00609,1.00615,53.35,False
'2018-05-14T12:14:00',1.00586,1.00595,1.00579,1.00585,17.0,1.00615,1.00625,1.00612,1.00615,16.8,False
'2018-05-14T12:15:00',1.00585,1.00595,1.00579,1.00585,25.1,1.00615,1.00625,1.00613,1.00615,22.8,False
'2018-05-14T12:16:00',1.00585,1.00585,1.00565,1.00565,48.93,1.00613,1.00615,1.00604,1.00604,39.0,False
'2018-05-14T12:17:00',1.00565,1.00568,1.00549,1.00565,38.0,1.00605,1.00605,1.00584,1.00597,40.37,False
'2018-05-14T12:18:00',1.00565,1.00573,1.0056,1.00565,30.0,1.00599,1.00605,1.00592,1.00595,32.73,False
'2018-05-14T12:19:00',1.00565,1.00565,1.00555,1.00555,11.11,1.00595,1.00595,1.00585,1.00585,15.75,True
'2018-05-14T12:20:00',1.00556,1.0057,1.00555,1.00565,41.0,1.00585,1.00605,1.00584,1.00594,49.74,False
'2018-05-14T12:21:00',1.00565,1.00565,1.00558,1.00565,24.5,1.00594,1.00595,1.00589,1.00591,29.48,False
'2018-05-14T12:22:00',1.00565,1.00565,1.00554,1.00555,15.0,1.00589,1.00589,1.00579,1.00585,16.87,False
'2018-05-14T12:23:00',1.00555,1.00555,1.00545,1.00555,42.69,1.00583,1.00585,1.00576,1.00582,46.24,False
'2018-05-14T12:24:00',1.00555,1.00555,1.00544,1.00546,28.62,1.00583,1.00586,1.00575,1.00579,36.87,True
'2018-05-14T12:25:00',1.00548,1.00565,1.00545,1.00565,27.5,1.0058,1.00595,1.00578,1.00594,33.23,True
'2018-05-14T12:26:00',1.00565,1.00585,1.00558,1.00575,30.5,1.00595,1.00615,1.00592,1.00605,34.1,False
'2018-05-14T12:27:00',1.00575,1.00575,1.00564,1.00567,26.5,1.00603,1.00606,1.00595,1.00605,30.48,True
'2018-05-14T12:28:00',1.00566,1.00578,1.00565,1.00575,40.62,1.00603,1.00615,1.00598,1.00615,41.74,True
'2018-05-14T12:29:00',1.00575,1.00595,1.00575,1.00595,15.87,1.00615,1.00625,1.00613,1.00624,14.48,True
'2018-05-14T12:30:00',1.00595,1.00605,1.00595,1.00605,16.5,1.00622,1.00635,1.00621,1.00635,22.37,False
'2018-05-14T12:31:00',1.00605,1.00605,1.00594,1.00595,23.62,1.00635,1.00637,1.00628,1.00628,26.59,False
'2018-05-14T12:32:00',1.00595,1.00595,1.00584,1.00586,16.99,1.00625,1.00625,1.00615,1.0062,16.37,True
'2018-05-14T12:33:00',1.00584,1.00595,1.00584,1.00595,26.12,1.00613,1.00625,1.00613,1.00623,27.62,True
'2018-05-14T12:34:00',1.00595,1.00605,1.00594,1.00605,23.72,1.00625,1.00632,1.00625,1.00632,20.12,False
'2018-05-14T12:35:00',1.00605,1.00607,1.00605,1.00605,25.74,1.00634,1.00641,1.00628,1.00628,22.75,False
'2018-05-14T12:36:00',1.00605,1.00605,1.00585,1.00587,23.24,1.0063,1.0063,1.00618,1.0062,22.75,True
'2018-05-14T12:37:00',1.00585,1.00593,1.00579,1.00592,15.0,1.00617,1.00626,1.00612,1.00624,17.12,True
'2018-05-14T12:38:00',1.00593,1.00596,1.00584,1.00596,43.5,1.00626,1.00627,1.00618,1.00625,62.97,False
'2018-05-14T12:39:00',1.00597,1.00597,1.00592,1.00592,9.75,1.00625,1.00627,1.00625,1.00627,8.0,True
'2018-05-14T12:40:00',1.00594,1.00605,1.00594,1.00603,28.74,1.00627,1.00637,1.00627,1.00635,25.37,False
'2018-05-14T12:41:00',1.00603,1.00607,1.00595,1.00598,44.0,1.00635,1.00635,1.00625,1.00635,42.0,False
'2018-05-14T12:42:00',1.00599,1.00604,1.00568,1.00572,87.72,1.00635,1.00635,1.00601,1.00605,61.87,False
'2018-05-14T12:43:00',1.00575,1.00582,1.00567,1.00567,77.0,1.00605,1.00615,1.00595,1.00596,42.5,False
'2018-05-14T12:44:00',1.00568,1.00571,1.00555,1.00565,53.35,1.00596,1.00596,1.00595,1.00595,43.74,True
'2018-05-14T12:45:00',1.00565,1.00567,1.0056,1.00567,32.17,1.00604,1.00605,1.00595,1.00595,22.75,True
'2018-05-14T12:46:00',1.00567,1.00586,1.00565,1.00576,58.23,1.00602,1.00615,1.00602,1.00611,51.85,False
'2018-05-14T12:47:00',1.00576,1.00576,1.00566,1.00568,29.48,1.00611,1.00611,1.00601,1.00601,25.37,False
'2018-05-14T12:48:00',1.00567,1.00569,1.00555,1.00565,21.87,1.006,1.006,1.00585,1.00595,17.0,True
'2018-05-14T12:49:00',1.00565,1.00571,1.00565,1.00568,13.37,1.00595,1.00604,1.00595,1.00601,10.0,True
'2018-05-14T12:50:00',1.00566,1.00582,1.00562,1.00575,37.11,1.00599,1.00616,1.00594,1.00608,31.5,False
'2018-05-14T12:51:00',1.00575,1.00581,1.00564,1.00567,36.22,1.00605,1.00605,1.00594,1.006,33.12,True
'2018-05-14T12:52:00',1.00567,1.00587,1.00567,1.00577,43.65,1.006,1.00615,1.006,1.00605,43.37,True
'2018-05-14T12:53:00',1.00578,1.00599,1.00578,1.00594,37.5,1.00605,1.00626,1.00605,1.00626,38.12,True
'2018-05-14T12:54:00',1.00596,1.00602,1.00594,1.00602,7.0,1.00626,1.00635,1.00626,1.00635,7.5,True
'2018-05-14T12:55:00',1.00605,1.00614,1.00599,1.00614,33.41,1.00635,1.00645,1.00632,1.00645,32.0,True
'2018-05-14T12:56:00',1.00608,1.00625,1.00608,1.00621,43.99,1.00645,1.00655,1.00644,1.00653,44.62,True
'2018-05-14T12:57:00',1.0062,1.00636,1.00614,1.00636,36.5,1.00653,1.00669,1.00641,1.00668,35.62,False
'2018-05-14T12:58:00',1.00638,1.00645,1.00626,1.00628,46.49,1.0067,1.00684,1.00663,1.00664,56.94,True
'2018-05-14T12:59:00',1.00628,1.00659,1.00628,1.00655,64.86,1.00664,1.00695,1.00664,1.00695,66.1,True
'2018-05-14T13:00:00',1.00655,1.00675,1.00647,1.00675,23.12,1.00694,1.00714,1.00685,1.00714,26.36,False
'2018-05-14T13:01:00',1.00675,1.00675,1.00646,1.00646,99.96,1.00714,1.00714,1.00685,1.00686,79.46,False
'2018-05-14T13:02:00',1.00646,1.00655,1.00642,1.00647,46.35,1.00686,1.00686,1.00675,1.00675,43.49,False
'2018-05-14T13:03:00',1.00645,1.00648,1.00635,1.00635,16.5,1.00675,1.00679,1.00664,1.00665,15.0,False
'2018-05-14T13:04:00',1.00632,1.00632,1.00624,1.00625,27.38,1.00665,1.00665,1.00654,1.00655,28.23,True
'2018-05-14T13:05:00',1.00625,1.00631,1.00615,1.00626,54.18,1.00664,1.00665,1.0065,1.00655,59.09,False
'2018-05-14T13:06:00',1.00624,1.00628,1.00614,1.00618,66.1,1.00655,1.00655,1.00643,1.00655,63.35,False
'2018-05-14T13:07:00',1.0062,1.00625,1.0061,1.00612,53.74,1.00655,1.00655,1.00645,1.00645,72.71,True
'2018-05-14T13:08:00',1.00615,1.00626,1.00615,1.00615,23.0,1.00645,1.00655,1.00645,1.00645,26.98,True
'2018-05-14T13:09:00',1.00618,1.00628,1.00615,1.00619,56.1,1.00645,1.00664,1.00645,1.00651,60.59,True
'2018-05-14T13:10:00',1.00617,1.00626,1.00617,1.00626,17.37,1.00649,1.00656,1.00645,1.00655,17.5,False
'2018-05-14T13:11:00',1.00629,1.00633,1.00607,1.00613,50.12,1.00655,1.00656,1.00636,1.00636,48.74,True
'2018-05-14T13:12:00',1.00618,1.00624,1.00617,1.00622,14.0,1.00636,1.00655,1.00636,1.00655,14.5,True
'2018-05-14T13:13:00',1.0062,1.00623,1.00619,1.00623,6.0,1.00652,1.00655,1.00645,1.00655,6.0,False
'2018-05-14T13:14:00',1.00622,1.00622,1.0061,1.00614,38.98,1.00654,1.00654,1.00643,1.00646,49.35,True
'2018-05-14T13:15:00',1.00615,1.0062,1.00605,1.00616,51.11,1.00646,1.00649,1.00635,1.00645,62.61,False
'2018-05-14T13:16:00',1.00614,1.00615,1.00601,1.00601,22.0,1.00645,1.00645,1.00635,1.00635,25.25,True
'2018-05-14T13:17:00',1.00603,1.00616,1.00603,1.00611,32.0,1.00635,1.00645,1.00635,1.00635,32.5,False
'2018-05-14T13:18:00',1.00613,1.00617,1.00598,1.00601,44.0,1.00635,1.00645,1.00625,1.00634,45.0,True
'2018-05-14T13:19:00',1.00603,1.00607,1.00596,1.00604,17.5,1.00635,1.00645,1.00634,1.00635,18.5,True
'2018-05-14T13:20:00',1.00602,1.0061,1.00602,1.00605,8.5,1.00635,1.00644,1.00635,1.00635,8.0,True
'2018-05-14T13:21:00',1.00605,1.00612,1.00595,1.00606,33.5,1.00633,1.00636,1.00625,1.00635,33.0,True
'2018-05-14T13:22:00',1.00604,1.00617,1.00602,1.0061,27.0,1.00635,1.00645,1.00635,1.00645,26.5,False
'2018-05-14T13:23:00',1.00608,1.0061,1.00602,1.00605,12.0,1.00645,1.00645,1.00635,1.00635,12.5,False
'2018-05-14T13:24:00',1.00603,1.00606,1.00597,1.00598,22.0,1.00635,1.00635,1.00632,1.00632,23.0,True
'2018-05-14T13:25:00',1.00598,1.0062,1.00598,1.0062,48.75,1.00632,1.00656,1.00632,1.00654,62.55,True
'2018-05-14T13:26:00',1.0062,1.0063,1.00614,1.0063,22.98,1.00654,1.00665,1.00654,1.00664,27.48,False
'2018-05-14T13:27:00',1.00625,1.00636,1.00618,1.00625,34.85,1.00655,1.00665,1.00652,1.00655,42.44,True
'2018-05-14T13:28:00',1.00625,1.00627,1.00607,1.00627,37.62,1.00653,1.00662,1.00644,1.00662,47.99,True
'2018-05-14T13:29:00',1.00627,1.00645,1.00627,1.00632,35.12,1.00662,1.00682,1.00662,1.00665,51.2,False
'2018-05-14T13:30:00',1.00635,1.00635,1.00615,1.00615,46.74,1.00665,1.00674,1.00649,1.0065,59.06,True
'2018-05-14T13:31:00',1.00615,1.00625,1.00605,1.00616,67.95,1.00652,1.00656,1.00635,1.00656,83.95,True
'2018-05-14T13:32:00',1.00615,1.00627,1.00614,1.00627,31.11,1.00653,1.00661,1.00652,1.00661,36.96,False
'2018-05-14T13:33:00',1.00629,1.00635,1.00616,1.00617,39.49,1.00663,1.00665,1.00651,1.00653,53.59,True
'2018-05-14T13:34:00',1.0062,1.00629,1.00615,1.00629,25.25,1.00653,1.00656,1.00645,1.00655,24.5,True
'2018-05-14T13:35:00',1.00631,1.00631,1.00625,1.00625,11.0,1.00655,1.00665,1.00655,1.00664,13.2,True
'2018-05-14T13:36:00',1.00625,1.00646,1.00625,1.00643,21.5,1.00664,1.00675,1.00661,1.00666,24.4,True
'2018-05-14T13:37:00',1.00644,1.00647,1.0064,1.00647,7.0,1.00666,1.00675,1.00666,1.00675,7.5,False
'2018-05-14T13:38:00',1.00647,1.00648,1.00638,1.00645,31.0,1.00679,1.00686,1.00675,1.00675,37.86,True
'2018-05-14T13:39:00',1.00645,1.00648,1.00639,1.00648,12.0,1.00673,1.00682,1.00673,1.00675,12.0,True
'2018-05-14T13:40:00',1.00645,1.00655,1.00645,1.00645,26.0,1.00675,1.00687,1.00673,1.00682,30.49,True
'2018-05-14T13:41:00',1.00645,1.00655,1.00645,1.00653,36.0,1.0068,1.00689,1.00678,1.00685,44.73,True
'2018-05-14T13:42:00',1.00651,1.00656,1.00645,1.00656,28.87,1.00685,1.00694,1.00681,1.0069,37.49,True
'2018-05-14T13:43:00',1.00658,1.00676,1.00654,1.00675,55.36,1.00691,1.00712,1.00686,1.00705,55.24,True
'2018-05-14T13:44:00',1.00675,1.00683,1.00675,1.00681,18.5,1.00701,1.00717,1.00701,1.00713,19.36,False
'2018-05-14T13:45:00',1.00681,1.00681,1.00675,1.00675,25.5,1.00715,1.00715,1.00705,1.00708,27.0,True
'2018-05-14T13:46:00',1.00675,1.00691,1.00674,1.00691,22.0,1.00706,1.00725,1.00705,1.00725,28.36,True
'2018-05-14T13:47:00',1.00692,1.00702,1.00692,1.00699,47.5,1.00725,1.00735,1.00719,1.00731,90.0,False
'2018-05-14T13:48:00',1.00695,1.00705,1.00695,1.00696,55.0,1.00731,1.00735,1.00721,1.0073,80.97,False
'2018-05-14T13:49:00',1.00695,1.00695,1.00665,1.00667,61.5,1.00729,1.00729,1.00699,1.007,84.84,True
'2018-05-14T13:50:00',1.00666,1.0067,1.00655,1.0067,44.87,1.007,1.00706,1.00687,1.00706,54.85,True
'2018-05-14T13:51:00',1.00675,1.00675,1.00675,1.00675,3.0,1.00705,1.00705,1.00705,1.00705,3.5,True
'2018-05-14T13:52:00',1.00672,1.00676,1.00669,1.00675,16.0,1.00711,1.00713,1.00707,1.00711,25.24,False
'2018-05-14T13:53:00',1.00664,1.00678,1.00663,1.00673,24.49,1.00718,1.00719,1.00707,1.00707,44.23,True
'2018-05-14T13:54:00',1.00674,1.00677,1.00667,1.00677,12.0,1.00708,1.00714,1.00705,1.00712,13.5,True
'2018-05-14T13:55:00',1.00678,1.00688,1.00678,1.00685,31.0,1.00715,1.00715,1.00709,1.00715,38.24,True
'2018-05-14T13:56:00',1.00686,1.00692,1.00686,1.0069,31.0,1.00715,1.00725,1.00715,1.00724,40.86,True
'2018-05-14T13:57:00',1.00695,1.00702,1.00691,1.00702,13.0,1.00724,1.00735,1.00723,1.00735,15.0,False
'2018-05-14T13:58:00',1.00695,1.00695,1.00675,1.00675,38.74,1.00735,1.00735,1.00702,1.00702,46.5,True
'2018-05-14T13:59:00',1.00675,1.00689,1.0067,1.00689,37.25,1.00701,1.00723,1.00701,1.00723,42.49,True
'2018-05-14T14:00:00',1.00685,1.00702,1.0068,1.00702,55.49,1.00723,1.00736,1.00719,1.0073,62.37,True
'2018-05-14T14:01:00',1.00703,1.00708,1.00687,1.007,108.24,1.0073,1.00745,1.00718,1.00735,173.84,True
'2018-05-14T14:02:00',1.00699,1.00735,1.00695,1.00735,88.8,1.00735,1.00761,1.00728,1.0076,148.1,False
'2018-05-14T14:03:00',1.00735,1.00735,1.00715,1.00715,48.8,1.00762,1.00762,1.00738,1.00747,71.23,True
'2018-05-14T14:04:00',1.00715,1.00725,1.00714,1.00725,63.5,1.00749,1.00759,1.00743,1.00759,94.73,False
'2018-05-14T14:05:00',1.00725,1.00725,1.00705,1.00716,64.0,1.00756,1.00758,1.00738,1.0075,94.86,True
'2018-05-14T14:06:00',1.00716,1.00735,1.00713,1.00725,91.25,1.0075,1.00771,1.00747,1.00755,132.72,False
'2018-05-14T14:07:00',1.00726,1.00729,1.00715,1.00716,55.98,1.00755,1.00765,1.00745,1.0075,53.75,True
'2018-05-14T14:08:00',1.00715,1.00735,1.00709,1.00723,69.58,1.00751,1.00765,1.00745,1.00755,49.12,False
'2018-05-14T14:09:00',1.00721,1.00721,1.00704,1.00708,38.85,1.00755,1.00755,1.00735,1.00743,43.35,True
'2018-05-14T14:10:00',1.00705,1.00722,1.00695,1.00715,72.09,1.0074,1.00755,1.00733,1.00749,73.21,True
'2018-05-14T14:11:00',1.00715,1.00727,1.00707,1.00727,44.36,1.00748,1.00755,1.00743,1.00755,46.59,False
'2018-05-14T14:12:00',1.00725,1.00729,1.00712,1.00715,45.1,1.00755,1.00755,1.00745,1.00745,32.74,True
'2018-05-14T14:13:00',1.00716,1.00729,1.0071,1.00726,49.2,1.00745,1.00765,1.00744,1.00765,36.62,True
'2018-05-14T14:14:00',1.0073,1.00745,1.00715,1.00733,72.46,1.00764,1.00785,1.00752,1.00765,61.24,True
'2018-05-14T14:15:00',1.00736,1.00745,1.00727,1.00745,59.11,1.00765,1.00783,1.00765,1.00781,43.73,False
'2018-05-14T14:16:00',1.00745,1.00747,1.00735,1.00735,28.72,1.0078,1.00785,1.00768,1.00768,25.24,True
'2018-05-14T14:17:00',1.00734,1.00739,1.00725,1.00738,34.86,1.00765,1.00776,1.00765,1.00774,29.62,True
'2018-05-14T14:18:00',1.00738,1.0074,1.00734,1.0074,13.86,1.00774,1.00776,1.00771,1.00774,12.5,False
'2018-05-14T14:19:00',1.00738,1.00738,1.00724,1.0073,70.8,1.00772,1.00772,1.0076,1.00763,51.19,False
'2018-05-14T14:20:00',1.00729,1.00732,1.00705,1.00715,82.34,1.00763,1.00766,1.00739,1.00753,97.86,False
'2018-05-14T14:21:00',1.00715,1.00715,1.007,1.00707,46.61,1.00753,1.00753,1.00735,1.00742,57.45,True
'2018-05-14T14:22:00',1.00709,1.00715,1.00704,1.0071,40.98,1.00745,1.00749,1.00734,1.00744,39.87,True
'2018-05-14T14:23:00',1.00709,1.00726,1.00709,1.00726,36.11,1.00745,1.00761,1.00745,1.00755,39.73,False
'2018-05-14T14:24:00',1.00725,1.00725,1.00695,1.00706,61.23,1.00755,1.00756,1.00733,1.0074,58.36,True
'2018-05-14T14:25:00',1.00706,1.00716,1.00705,1.00715,20.6,1.0074,1.00752,1.00739,1.00744,20.5,False
'2018-05-14T14:26:00',1.00715,1.00715,1.00697,1.00707,60.86,1.00742,1.0075,1.00733,1.00742,51.12,False
'2018-05-14T14:27:00',1.00706,1.00711,1.00699,1.00699,53.09,1.0074,1.00745,1.00733,1.00733,46.73,False
'2018-05-14T14:28:00',1.00699,1.00702,1.00685,1.00685,45.12,1.00733,1.00735,1.00715,1.00721,58.73,False
'2018-05-14T14:29:00',1.00685,1.00685,1.00671,1.00674,19.5,1.00715,1.00715,1.00705,1.00705,23.61,False
'2018-05-14T14:30:00',1.00672,1.0068,1.00665,1.00668,40.0,1.00705,1.00715,1.00695,1.00703,52.43,False
'2018-05-14T14:31:00',1.00671,1.00673,1.00655,1.00655,30.5,1.00705,1.00706,1.00685,1.00685,32.73,False
'2018-05-14T14:32:00',1.00656,1.00665,1.00645,1.00652,86.31,1.00685,1.00695,1.00685,1.00686,89.1,False
'2018-05-14T14:33:00',1.00651,1.00659,1.00634,1.00639,78.84,1.00685,1.00685,1.00664,1.00675,87.23,False
'2018-05-14T14:34:00',1.00642,1.00651,1.0063,1.00638,52.37,1.00675,1.00682,1.00664,1.00665,62.71,True
'2018-05-14T14:35:00',1.00636,1.00654,1.00634,1.00651,39.5,1.00665,1.00685,1.00665,1.00685,45.24,False
'2018-05-14T14:36:00',1.00653,1.00653,1.00642,1.00648,34.0,1.00685,1.00685,1.00675,1.00675,44.22,False
'2018-05-14T14:37:00',1.00646,1.00654,1.00636,1.00636,31.12,1.00675,1.00685,1.00665,1.00665,37.33,False
'2018-05-14T14:38:00',1.00634,1.00637,1.00628,1.00635,37.71,1.00665,1.00675,1.00663,1.00665,37.72,True
'2018-05-14T14:39:00',1.00638,1.00638,1.00625,1.00638,39.0,1.00665,1.00665,1.00655,1.00665,49.98,False
'2018-05-14T14:40:00',1.00639,1.0064,1.00634,1.00636,17.0,1.00665,1.00676,1.00665,1.00665,21.85,True
'2018-05-14T14:41:00',1.00634,1.00643,1.0063,1.00643,22.0,1.00665,1.00675,1.00665,1.00675,23.5,True
'2018-05-14T14:42:00',1.00645,1.0065,1.00643,1.0065,37.0,1.00675,1.00685,1.00675,1.00685,44.07,False
'2018-05-14T14:43:00',1.00648,1.00651,1.00618,1.00621,48.36,1.00684,1.00685,1.00655,1.00655,67.19,True
'2018-05-14T14:44:00',1.00624,1.00631,1.00621,1.00626,11.0,1.00655,1.00666,1.00655,1.00666,11.0,True
'2018-05-14T14:45:00',1.00631,1.00641,1.00625,1.00631,37.0,1.00666,1.00675,1.00665,1.00665,40.11,False
'2018-05-14T14:46:00',1.00631,1.00631,1.00619,1.00625,30.0,1.00665,1.00665,1.00653,1.00655,40.09,True
'2018-05-14T14:47:00',1.00626,1.00639,1.00625,1.00638,20.0,1.00655,1.00674,1.00655,1.00672,29.59,False
'2018-05-14T14:48:00',1.00636,1.00641,1.00625,1.00626,42.5,1.0067,1.00675,1.0066,1.0066,45.49,True
'2018-05-14T14:49:00',1.00625,1.00636,1.00624,1.00628,23.0,1.00659,1.0067,1.00656,1.00663,23.49,True
'2018-05-14T14:50:00',1.0063,1.00641,1.00628,1.00639,13.62,1.00664,1.00691,1.00663,1.00673,13.49,False
'2018-05-14T14:51:00',1.00641,1.00642,1.00615,1.00615,25.0,1.00675,1.00675,1.00649,1.00649,29.48,True
'2018-05-14T14:52:00',1.00615,1.00629,1.00615,1.00628,29.5,1.00655,1.00665,1.00654,1.00662,36.72,False
'2018-05-14T14:53:00',1.00628,1.00629,1.00621,1.00627,39.75,1.00662,1.00664,1.00659,1.00664,64.61,False
'2018-05-14T14:54:00',1.00627,1.00634,1.00615,1.00625,75.12,1.00664,1.00674,1.00655,1.00665,101.06,True
'2018-05-14T14:55:00',1.00627,1.00631,1.00625,1.00629,7.0,1.00665,1.00665,1.00664,1.00665,8.0,False
'2018-05-14T14:56:00',1.00625,1.00628,1.00615,1.00626,44.11,1.00665,1.00666,1.00649,1.0066,41.86,False
'2018-05-14T14:57:00',1.00626,1.00632,1.00615,1.00615,57.21,1.00665,1.00665,1.00643,1.00643,83.09,True
'2018-05-14T14:58:00',1.00615,1.00625,1.00615,1.00625,49.74,1.0065,1.00658,1.00647,1.00658,56.58,False
'2018-05-14T14:59:00',1.00625,1.00637,1.00615,1.00615,51.24,1.0066,1.00673,1.00645,1.00645,67.81,False
'2018-05-14T15:00:00',1.00615,1.0062,1.00599,1.00605,104.36,1.00644,1.00655,1.00631,1.00639,154.55,False
'2018-05-14T15:01:00',1.00605,1.00605,1.00575,1.00595,95.72,1.00642,1.00645,1.00615,1.00635,149.95,True
'2018-05-14T15:02:00',1.00595,1.006,1.00591,1.00598,61.46,1.00635,1.00635,1.00625,1.00634,83.96,False
'2018-05-14T15:03:00',1.006,1.00617,1.00595,1.00596,71.35,1.00635,1.00655,1.00629,1.00629,84.68,True
'2018-05-14T15:04:00',1.00599,1.00616,1.00595,1.00605,88.61,1.00631,1.00649,1.00628,1.00633,88.22,False
'2018-05-14T15:05:00',1.00605,1.00605,1.00594,1.00597,68.44,1.00634,1.00636,1.00622,1.00629,51.0,False
'2018-05-14T15:06:00',1.00596,1.00598,1.00585,1.00586,94.65,1.00634,1.00634,1.00612,1.00619,64.86,True
'2018-05-14T15:07:00',1.00586,1.00595,1.00575,1.00595,31.49,1.00619,1.00626,1.00608,1.00625,22.24,True
'2018-05-14T15:08:00',1.00595,1.00617,1.00595,1.00615,49.84,1.00625,1.00655,1.00625,1.00655,47.59,False
'2018-05-14T15:09:00',1.00615,1.00625,1.00615,1.00615,27.62,1.00653,1.00664,1.00645,1.0065,28.49,False
'2018-05-14T15:10:00',1.00615,1.00615,1.00595,1.006,35.11,1.00649,1.00649,1.00635,1.00635,33.0,True
'2018-05-14T15:11:00',1.00595,1.00615,1.00595,1.00608,36.24,1.00635,1.00645,1.00635,1.00642,35.36,True
'2018-05-14T15:12:00',1.00607,1.00618,1.00588,1.00618,40.75,1.0064,1.00652,1.00639,1.0065,43.47,True
'2018-05-14T15:13:00',1.00619,1.00624,1.00612,1.00621,40.0,1.00652,1.00655,1.00643,1.00655,49.47,False
'2018-05-14T15:14:00',1.00621,1.00628,1.00599,1.00602,41.0,1.00654,1.00665,1.00631,1.00635,54.99,True
'2018-05-14T15:15:00',1.00604,1.00612,1.00595,1.00612,90.35,1.00635,1.00645,1.00621,1.00645,83.22,True
'2018-05-14T15:16:00',1.00612,1.00635,1.00612,1.00635,68.32,1.00645,1.00672,1.00645,1.00672,90.83,False
'2018-05-14T15:17:00',1.00635,1.00637,1.00615,1.00633,61.86,1.00672,1.00675,1.00655,1.00665,84.8,True
'2018-05-14T15:18:00',1.00635,1.0064,1.00619,1.0064,52.87,1.00665,1.00674,1.00652,1.00674,73.71,True
'2018-05-14T15:19:00',1.00643,1.00655,1.00635,1.00647,60.6,1.00675,1.00692,1.00669,1.00685,69.82,False
'2018-05-14T15:20:00',1.00647,1.00647,1.0063,1.00631,38.2,1.00685,1.00685,1.00665,1.00665,51.34,False
'2018-05-14T15:21:00',1.00635,1.00639,1.00615,1.00623,31.99,1.00665,1.00675,1.00655,1.00655,32.85,True
'2018-05-14T15:22:00',1.00619,1.00637,1.00619,1.00625,79.47,1.00652,1.00667,1.00652,1.00657,80.46,True
'2018-05-14T15:23:00',1.00615,1.00632,1.00615,1.00632,36.98,1.00651,1.00665,1.00651,1.00665,41.48,True
'2018-05-14T15:24:00',1.00629,1.0064,1.00625,1.00635,67.96,1.00664,1.00675,1.00655,1.00665,63.61,False
'2018-05-14T15:25:00',1.00636,1.00645,1.00622,1.0063,35.61,1.00665,1.00675,1.00655,1.00662,38.11,True
'2018-05-14T15:26:00',1.00631,1.00645,1.00631,1.00645,30.36,1.00665,1.00675,1.00665,1.00675,29.0,True
'2018-05-14T15:27:00',1.00643,1.00656,1.00643,1.00656,32.74,1.00675,1.00695,1.00675,1.00685,32.36,True
'2018-05-14T15:28:00',1.00657,1.00663,1.00647,1.0066,34.61,1.00685,1.00695,1.00681,1.00692,32.0,False
'2018-05-14T15:29:00',1.00661,1.00661,1.00644,1.00655,58.1,1.00694,1.00694,1.0068,1.00687,54.72,True
'2018-05-14T15:30:00',1.00656,1.00685,1.00655,1.0068,61.98,1.00689,1.00714,1.00689,1.00713,64.48,False
'2018-05-14T15:31:00',1.00682,1.00682,1.00655,1.00662,68.96,1.00715,1.00715,1.00688,1.00695,65.86,True
'2018-05-14T15:32:00',1.00661,1.00691,1.00661,1.0068,116.34,1.00695,1.00725,1.00695,1.00715,83.2,False
'2018-05-14T15:33:00',1.0068,1.00685,1.00665,1.00675,91.46,1.00715,1.00723,1.00704,1.0071,62.24,False
'2018-05-14T15:34:00',1.00675,1.00677,1.00666,1.00667,25.99,1.00708,1.00715,1.00703,1.00703,23.5,False
'2018-05-14T15:35:00',1.00667,1.00676,1.00655,1.00655,89.71,1.00703,1.00705,1.00687,1.00687,66.0,True
'2018-05-14T15:36:00',1.00655,1.00665,1.00645,1.0066,114.48,1.00687,1.00697,1.00678,1.00687,67.49,False
'2018-05-14T15:37:00',1.00659,1.00668,1.00647,1.00655,106.03,1.00687,1.00701,1.0068,1.00682,69.37,False
'2018-05-14T15:38:00',1.00655,1.00655,1.00635,1.00645,68.33,1.00683,1.00691,1.00675,1.00685,50.1,False
'2018-05-14T15:39:00',1.00645,1.00649,1.00635,1.00644,58.59,1.00685,1.00686,1.00675,1.00679,92.84,True
'2018-05-14T15:40:00',1.0064,1.00655,1.00635,1.00654,67.87,1.00675,1.00692,1.00672,1.00685,110.59,True
'2018-05-14T15:41:00',1.00654,1.00675,1.00649,1.00669,94.35,1.00685,1.00711,1.00682,1.00705,101.79,True
'2018-05-14T15:42:00',1.00669,1.00682,1.00665,1.00675,54.87,1.00705,1.00715,1.00703,1.00711,59.83,False
'2018-05-14T15:43:00',1.00675,1.0068,1.00667,1.00673,59.5,1.0071,1.00715,1.00704,1.00706,101.83,True
'2018-05-14T15:44:00',1.00675,1.00695,1.00675,1.00693,25.0,1.00706,1.00725,1.00706,1.00725,25.62,False
'2018-05-14T15:45:00',1.00692,1.00695,1.00685,1.00691,18.0,1.00724,1.00726,1.00715,1.00725,18.0,False
'2018-05-14T15:46:00',1.00686,1.00699,1.00658,1.00665,67.87,1.00725,1.00733,1.00692,1.00697,82.83,True
'2018-05-14T15:47:00',1.00665,1.00685,1.00665,1.0068,38.5,1.00698,1.00725,1.00698,1.00716,60.72,False
'2018-05-14T15:48:00',1.00681,1.00685,1.00667,1.00667,32.62,1.00716,1.00716,1.00705,1.00706,41.23,False
'2018-05-14T15:49:00',1.00667,1.00667,1.00645,1.00665,81.1,1.00706,1.00706,1.00685,1.00697,69.92,False
'2018-05-14T15:50:00',1.00665,1.00666,1.00648,1.00648,49.6,1.00699,1.00705,1.00684,1.00684,40.12,False
'2018-05-14T15:51:00',1.0065,1.00651,1.00645,1.00645,46.97,1.00684,1.00685,1.00673,1.00681,36.5,True
'2018-05-14T15:52:00',1.00645,1.00655,1.00627,1.00655,66.21,1.00681,1.0069,1.00663,1.0069,58.75,True
'2018-05-14T15:53:00',1.00656,1.00658,1.00645,1.00655,65.47,1.00692,1.00692,1.00681,1.00691,49.37,True
'2018-05-14T15:54:00',1.00655,1.00667,1.00645,1.00665,95.58,1.00687,1.00699,1.00678,1.00698,83.5,True
'2018-05-14T15:55:00',1.00665,1.00665,1.00656,1.00665,28.73,1.00696,1.00705,1.00693,1.00702,25.24,True
'2018-05-14T15:56:00',1.00665,1.00675,1.00657,1.00675,50.73,1.00697,1.00703,1.0069,1.00702,45.5,False
'2018-05-14T15:57:00',1.00675,1.00675,1.00655,1.00656,61.86,1.00701,1.00709,1.00686,1.00689,56.0,False
'2018-05-14T15:58:00',1.00655,1.00665,1.00655,1.00655,67.98,1.00688,1.00695,1.0068,1.00687,58.12,True
'2018-05-14T15:59:00',1.00655,1.00662,1.00646,1.00658,96.69,1.0069,1.00693,1.0068,1.00691,78.21,False
'2018-05-14T16:00:00',1.00658,1.00665,1.0064,1.00655,122.33,1.00691,1.00695,1.00673,1.00692,95.46,False
'2018-05-14T16:01:00',1.00655,1.00655,1.00615,1.00615,109.66,1.00691,1.00691,1.00645,1.00645,87.85,False
'2018-05-14T16:02:00',1.00605,1.00619,1.00605,1.00605,118.95,1.00645,1.00655,1.00645,1.00645,88.97,False
'2018-05-14T16:03:00',1.00615,1.00615,1.00601,1.00605,64.06,1.00645,1.00654,1.00635,1.00644,47.5,False
'2018-05-14T16:04:00',1.00605,1.00614,1.00589,1.00604,82.69,1.00643,1.00645,1.00622,1.00635,75.37,True
'2018-05-14T16:05:00',1.00605,1.00609,1.00585,1.00605,67.56,1.00635,1.00639,1.0062,1.00635,62.87,True
'2018-05-14T16:06:00',1.00605,1.00635,1.00595,1.00625,104.97,1.00634,1.00665,1.00625,1.00662,100.36,True
'2018-05-14T16:07:00',1.00625,1.00665,1.00615,1.00655,102.83,1.00657,1.00695,1.00651,1.00685,104.19,False
'2018-05-14T16:08:00',1.00655,1.00655,1.00634,1.00635,78.36,1.00685,1.00685,1.00665,1.00665,92.61,False
'2018-05-14T16:09:00',1.00635,1.00635,1.00615,1.00625,53.61,1.00665,1.00674,1.00649,1.00665,72.24,True
'2018-05-14T16:10:00',1.00625,1.00639,1.00615,1.00639,78.72,1.00663,1.00675,1.00654,1.00671,129.32,False
'2018-05-14T16:11:00',1.00641,1.00645,1.00624,1.00625,83.09,1.00673,1.00675,1.00656,1.00657,96.31,False
'2018-05-14T16:12:00',1.00627,1.00647,1.00619,1.00622,65.48,1.00658,1.00681,1.00653,1.00657,62.97,True
'2018-05-14T16:13:00',1.00622,1.00633,1.00608,1.00627,68.22,1.00657,1.00665,1.00643,1.00659,67.46,False
'2018-05-14T16:14:00',1.00629,1.0063,1.00605,1.00606,111.14,1.00661,1.00665,1.0064,1.00642,95.71,True
'2018-05-14T16:15:00',1.00607,1.0063,1.00605,1.00625,75.86,1.00642,1.00655,1.0064,1.00652,69.72,False
'2018-05-14T16:16:00',1.00625,1.00635,1.00605,1.00616,90.97,1.00654,1.00667,1.00638,1.00646,100.7,False
'2018-05-14T16:17:00',1.00616,1.00619,1.00605,1.00608,65.37,1.00648,1.00652,1.00639,1.00641,65.46,False
'2018-05-14T16:18:00',1.00608,1.00608,1.00579,1.00585,111.09,1.0064,1.00645,1.00615,1.00624,121.94,False
'2018-05-14T16:19:00',1.00585,1.00595,1.00575,1.00585,98.45,1.00622,1.00634,1.00605,1.0062,101.31,True
'2018-05-14T16:20:00',1.0058,1.00614,1.0058,1.00603,115.98,1.00615,1.00645,1.00615,1.00635,141.33,False
'2018-05-14T16:21:00',1.00603,1.00605,1.00585,1.00602,67.62,1.00635,1.00635,1.00615,1.00635,109.34,False
'2018-05-14T16:22:00',1.00601,1.00607,1.0059,1.00595,34.0,1.00634,1.00635,1.00615,1.00625,37.36,False
'2018-05-14T16:23:00',1.00593,1.006,1.00591,1.00594,26.0,1.00625,1.00625,1.00615,1.00625,29.34,False
'2018-05-14T16:24:00',1.00595,1.00612,1.00585,1.00593,66.37,1.00625,1.00645,1.00615,1.00615,78.81,True
'2018-05-14T16:25:00',1.00592,1.00605,1.00586,1.006,37.25,1.00615,1.00635,1.00615,1.00633,37.0,False
'2018-05-14T16:26:00',1.00602,1.00604,1.00579,1.00585,51.23,1.00634,1.00635,1.00612,1.00616,65.22,True
'2018-05-14T16:27:00',1.00578,1.006,1.00576,1.00599,35.24,1.00611,1.00633,1.00609,1.00632,37.35,False
'2018-05-14T16:28:00',1.00599,1.006,1.00586,1.00594,29.0,1.00632,1.00632,1.00619,1.00626,29.61,False
'2018-05-14T16:29:00',1.00594,1.00594,1.00561,1.00575,50.75,1.00625,1.00625,1.00595,1.00605,69.97,True
'2018-05-14T16:30:00',1.00575,1.00583,1.00575,1.00577,35.69,1.00605,1.00615,1.00605,1.00613,33.86,True
'2018-05-14T16:31:00',1.00577,1.00589,1.00555,1.00588,29.69,1.00613,1.00623,1.00595,1.00622,28.98,False
'2018-05-14T16:32:00',1.00592,1.00599,1.00577,1.00578,80.61,1.00624,1.00632,1.00605,1.00605,85.95,True
'2018-05-14T16:33:00',1.00577,1.00579,1.00566,1.00579,50.1,1.00605,1.00615,1.00603,1.00612,72.56,True
'2018-05-14T16:34:00',1.0058,1.00593,1.0058,1.00588,28.5,1.00614,1.00625,1.00613,1.00625,32.24,False
'2018-05-14T16:35:00',1.00585,1.00594,1.00575,1.00586,82.62,1.00625,1.00625,1.00611,1.00615,98.36,False
'2018-05-14T16:36:00',1.00585,1.00595,1.00575,1.00575,71.49,1.00615,1.00625,1.00605,1.00605,79.57,True
'2018-05-14T16:37:00',1.00574,1.00596,1.00574,1.00592,44.0,1.00605,1.00625,1.00605,1.00625,48.85,True
'2018-05-14T16:38:00',1.00595,1.00625,1.00595,1.00615,84.47,1.00625,1.00664,1.00625,1.00645,72.84,True
'2018-05-14T16:39:00',1.00605,1.00615,1.00605,1.00615,121.21,1.00645,1.00652,1.00635,1.00651,69.47,True
'2018-05-14T16:40:00',1.00615,1.00619,1.00613,1.00616,109.95,1.00651,1.00655,1.00645,1.00655,61.18,True
'2018-05-14T16:41:00',1.00615,1.00636,1.00615,1.00633,116.87,1.00655,1.00665,1.00655,1.00665,66.89,True
'2018-05-14T16:42:00',1.00635,1.00639,1.00615,1.00634,112.06,1.00665,1.00677,1.00645,1.00669,89.61,False
'2018-05-14T16:43:00',1.00634,1.00635,1.00614,1.00625,79.62,1.00669,1.0067,1.00647,1.00652,69.35,True
'2018-05-14T16:44:00',1.00625,1.00636,1.00617,1.00625,77.86,1.00655,1.00668,1.00651,1.00658,52.25,False
'2018-05-14T16:45:00',1.00625,1.00627,1.00615,1.00623,58.35,1.00663,1.00663,1.00647,1.00655,43.87,False
'2018-05-14T16:46:00',1.00621,1.00624,1.00609,1.00611,45.81,1.00655,1.00655,1.00643,1.00643,39.74,False
'2018-05-14T16:47:00',1.00611,1.00621,1.00605,1.00607,66.73,1.00643,1.00654,1.00642,1.00645,62.96,True
'2018-05-14T16:48:00',1.00607,1.0063,1.00605,1.00616,131.95,1.00642,1.00657,1.00635,1.00649,94.33,True
'2018-05-14T16:49:00',1.00617,1.00625,1.00615,1.00619,53.84,1.00651,1.00659,1.00645,1.00645,48.23,False
'2018-05-14T16:50:00',1.00615,1.00615,1.00595,1.00595,62.96,1.00645,1.00645,1.00628,1.00635,53.74,True
'2018-05-14T16:51:00',1.006,1.00618,1.006,1.00606,66.84,1.00635,1.00655,1.00635,1.00643,66.23,True
'2018-05-14T16:52:00',1.00606,1.00615,1.00597,1.0061,78.34,1.00643,1.00645,1.0063,1.00642,76.34,True
'2018-05-14T16:53:00',1.00608,1.00638,1.00608,1.00625,39.24,1.0064,1.0067,1.0064,1.00657,40.74,True
'2018-05-14T16:54:00',1.00627,1.0065,1.00615,1.00645,103.19,1.00659,1.00685,1.00645,1.00683,88.72,True
'2018-05-14T16:55:00',1.00645,1.00656,1.00624,1.00649,87.24,1.0068,1.00694,1.00665,1.00685,129.58,False
'2018-05-14T16:56:00',1.0065,1.00655,1.00645,1.00645,52.0,1.0068,1.00691,1.00674,1.00674,81.85,True
'2018-05-14T16:57:00',1.00645,1.00689,1.00629,1.00675,125.23,1.00675,1.00725,1.00662,1.00715,127.44,True
'2018-05-14T16:58:00',1.00675,1.00688,1.00665,1.00685,78.2,1.00715,1.00725,1.00701,1.00725,78.96,True
'2018-05-14T16:59:00',1.00685,1.00716,1.00685,1.00706,103.07,1.00725,1.00755,1.00724,1.00745,94.72,True
'2018-05-14T17:00:00',1.00707,1.00725,1.00691,1.00725,135.19,1.00745,1.00764,1.00731,1.00761,150.81,False
'2018-05-14T17:01:00',1.00725,1.00725,1.00685,1.00695,125.56,1.00762,1.00762,1.00725,1.00735,136.17,False
'2018-05-14T17:02:00',1.00695,1.00725,1.00685,1.00687,90.07,1.00735,1.00756,1.00715,1.00725,92.55,False
'2018-05-14T17:03:00',1.00687,1.00687,1.00665,1.00675,75.19,1.00722,1.00724,1.00695,1.00705,102.85,False
'2018-05-14T17:04:00',1.00675,1.00675,1.00654,1.00667,48.35,1.00701,1.00706,1.00689,1.00699,46.98,False
'2018-05-14T17:05:00',1.00667,1.00679,1.00647,1.00655,93.2,1.00699,1.00715,1.0068,1.00685,89.73,True
'2018-05-14T17:06:00',1.00651,1.00657,1.00645,1.00655,71.71,1.00685,1.00692,1.00675,1.0069,70.57,True
'2018-05-14T17:07:00',1.00655,1.00662,1.00645,1.00662,48.87,1.0069,1.00695,1.00675,1.00695,57.85,False
'2018-05-14T17:08:00',1.00665,1.00673,1.00645,1.00653,40.61,1.00695,1.00705,1.00685,1.00685,38.5,True
'2018-05-14T17:09:00',1.00655,1.00666,1.00654,1.00655,37.62,1.00685,1.00695,1.00684,1.00686,42.1,False
'2018-05-14T17:10:00',1.00655,1.00665,1.00647,1.00655,37.12,1.00687,1.00698,1.00679,1.00682,38.23,False
'2018-05-14T17:11:00',1.00647,1.00653,1.00615,1.00617,69.75,1.00682,1.00685,1.00653,1.00656,69.1,False
'2018-05-14T17:12:00',1.00622,1.00627,1.00615,1.00615,121.84,1.00655,1.00665,1.00645,1.00655,80.62,True
'2018-05-14T17:13:00',1.00615,1.00625,1.00615,1.00619,140.59,1.00655,1.00661,1.00649,1.00655,94.47,False
'2018-05-14T17:14:00',1.00617,1.00625,1.00605,1.00605,100.7,1.00655,1.00655,1.00639,1.0064,75.71,False
'2018-05-14T17:15:00',1.00605,1.00615,1.00595,1.00602,54.83,1.00641,1.00645,1.00635,1.00635,52.87,False
'2018-05-14T17:16:00',1.00602,1.0061,1.00593,1.00601,75.0,1.00635,1.00635,1.00625,1.00633,92.12,False
'2018-05-14T17:17:00',1.00599,1.00613,1.00595,1.00604,71.25,1.00632,1.00636,1.00625,1.00625,73.99,True
'2018-05-14T17:18:00',1.00605,1.00608,1.00587,1.00601,90.48,1.00625,1.00635,1.00622,1.00635,103.36,False
'2018-05-14T17:19:00',1.00602,1.00614,1.00596,1.00601,91.08,1.00635,1.00636,1.00632,1.00634,104.35,True
'2018-05-14T17:20:00',1.00601,1.00612,1.00597,1.00604,83.99,1.00634,1.00645,1.00625,1.00635,96.84,False
'2018-05-14T17:21:00',1.00607,1.00607,1.00592,1.00598,67.48,1.00635,1.00635,1.00625,1.00631,81.98,True
'2018-05-14T17:22:00',1.00598,1.00615,1.00595,1.00609,85.58,1.00631,1.00655,1.00625,1.00641,84.97,False
'2018-05-14T17:23:00',1.00607,1.00607,1.00594,1.00602,47.75,1.0064,1.0064,1.00625,1.00635,52.23,False
'2018-05-14T17:24:00',1.00597,1.0061,1.00591,1.00596,68.35,1.00635,1.00644,1.00625,1.00625,65.98,True
'2018-05-14T17:25:00',1.00596,1.00607,1.00588,1.00604,60.22,1.00625,1.00635,1.00623,1.00635,53.24,True
'2018-05-14T17:26:00',1.00606,1.00618,1.00601,1.00605,60.25,1.00635,1.00655,1.00633,1.00644,73.44,False
'2018-05-14T17:27:00',1.00605,1.00607,1.00592,1.006,49.99,1.00642,1.00642,1.00624,1.00633,56.22,False
'2018-05-14T17:28:00',1.00598,1.00601,1.00587,1.00592,21.0,1.00635,1.00638,1.00624,1.00624,26.46,True
'2018-05-14T17:29:00',1.0059,1.0061,1.00588,1.00605,58.36,1.00626,1.00645,1.00625,1.00635,61.98,True
'2018-05-14T17:30:00',1.00605,1.00613,1.00594,1.00613,66.22,1.00638,1.00645,1.00632,1.00645,59.25,False
'2018-05-14T17:31:00',1.00611,1.00615,1.00605,1.00605,49.48,1.00646,1.00648,1.00633,1.00638,46.1,True
'2018-05-14T17:32:00',1.00605,1.00616,1.00605,1.00615,62.48,1.0064,1.00655,1.00637,1.00645,55.36,True
'2018-05-14T17:33:00',1.00615,1.00625,1.00615,1.00625,37.36,1.00644,1.00655,1.00644,1.00653,37.62,False
'2018-05-14T17:34:00',1.0062,1.00621,1.00615,1.00615,49.1,1.00653,1.00655,1.00645,1.00648,37.87,True
'2018-05-14T17:35:00',1.00615,1.00635,1.00615,1.00624,85.11,1.00648,1.00665,1.00648,1.00656,76.97,False
'2018-05-14T17:36:00',1.00624,1.00628,1.00615,1.00617,38.74,1.00654,1.00661,1.0065,1.0065,38.22,False
'2018-05-14T17:37:00',1.00617,1.00622,1.00606,1.00615,62.47,1.00655,1.00655,1.00639,1.00645,69.1,False
'2018-05-14T17:38:00',1.00615,1.00624,1.00615,1.00615,35.87,1.00647,1.00651,1.00643,1.00644,33.0,False
'2018-05-14T17:39:00',1.00615,1.00618,1.00605,1.0061,50.62,1.00643,1.00653,1.00635,1.00643,51.24,False
'2018-05-14T17:40:00',1.00609,1.0061,1.00604,1.00605,45.35,1.00642,1.00645,1.00634,1.00635,40.75,True
'2018-05-14T17:41:00',1.00605,1.00615,1.00598,1.00609,48.0,1.00636,1.00645,1.00631,1.00641,39.74,False
'2018-05-14T17:42:00',1.0061,1.00617,1.00605,1.00608,69.94,1.00643,1.00653,1.0064,1.00641,61.37,True
'2018-05-14T17:43:00',1.00608,1.00622,1.00605,1.00615,75.97,1.00645,1.00654,1.0064,1.00642,73.81,True
'2018-05-14T17:44:00',1.00615,1.00629,1.00615,1.00626,62.6,1.00641,1.00664,1.00641,1.00659,66.34,False
'2018-05-14T17:45:00',1.00625,1.00625,1.00615,1.00615,66.96,1.00658,1.00659,1.00645,1.00647,48.0,True
'2018-05-14T17:46:00',1.00615,1.00625,1.00615,1.00619,43.61,1.00647,1.00658,1.00644,1.00652,36.47,True
'2018-05-14T17:47:00',1.00619,1.00629,1.00618,1.00626,43.09,1.00652,1.00664,1.00652,1.00658,39.72,False
'2018-05-14T17:48:00',1.00626,1.00631,1.00625,1.00625,36.35,1.00658,1.00665,1.00653,1.00653,34.0,False
'2018-05-14T17:49:00',1.00625,1.00627,1.00619,1.00619,43.37,1.00654,1.00665,1.00652,1.00652,41.48,True
'2018-05-14T17:50:00',1.00621,1.00635,1.00619,1.00635,9.87,1.00653,1.00668,1.00652,1.00668,9.5,True
'2018-05-14T17:51:00',1.00635,1.00645,1.00628,1.0064,63.33,1.00666,1.00673,1.00661,1.00672,52.62,False
'2018-05-14T17:52:00',1.0064,1.0064,1.00637,1.00638,14.49,1.00672,1.00672,1.00665,1.00665,13.87,True
'2018-05-14T17:53:00',1.00638,1.00645,1.00635,1.00645,32.48,1.00671,1.00675,1.00664,1.00675,22.62,False
'2018-05-14T17:54:00',1.00645,1.00646,1.00636,1.00644,26.48,1.00674,1.00681,1.00668,1.00674,23.0,False
'2018-05-14T17:55:00',1.00644,1.00645,1.00636,1.0064,18.0,1.0068,1.0068,1.00669,1.00673,18.0,False
'2018-05-14T17:56:00',1.00642,1.00653,1.00635,1.00638,50.35,1.00675,1.00685,1.00665,1.00673,45.36,True
'2018-05-14T17:57:00',1.00635,1.00647,1.00634,1.0064,90.56,1.00671,1.00676,1.00665,1.00673,64.96,True
'2018-05-14T17:58:00',1.0064,1.00656,1.0064,1.00652,70.36,1.00673,1.0069,1.00673,1.00684,57.73,False
'2018-05-14T17:59:00',1.00655,1.00655,1.00644,1.00645,46.82,1.00684,1.00685,1.00675,1.00678,46.09,False
'2018-05-14T18:00:00',1.00641,1.00641,1.00623,1.00633,97.96,1.00676,1.00678,1.00669,1.00674,90.96,True
'2018-05-14T18:01:00',1.0063,1.00659,1.0063,1.00654,110.22,1.00679,1.00699,1.00678,1.00695,90.59,False
'2018-05-14T18:02:00',1.00656,1.00656,1.00644,1.00648,107.5,1.00696,1.00696,1.00689,1.00691,70.83,False
'2018-05-14T18:03:00',1.0065,1.0065,1.00629,1.00636,112.75,1.00691,1.00691,1.00676,1.00679,67.95,False
'2018-05-14T18:04:00',1.00632,1.00639,1.00631,1.00636,117.12,1.00679,1.00681,1.00675,1.00678,93.83,True
'2018-05-14T18:05:00',1.00634,1.0065,1.00631,1.00646,101.57,1.0068,1.00694,1.00674,1.0069,161.11,True
'2018-05-14T18:06:00',1.00646,1.00654,1.00638,1.00653,65.16,1.0069,1.00698,1.00677,1.00695,81.37,False
'2018-05-14T18:07:00',1.00653,1.00656,1.00639,1.00646,79.92,1.00696,1.00696,1.00687,1.0069,102.83,False
'2018-05-14T18:08:00',1.00646,1.00646,1.00629,1.00629,71.2,1.00688,1.00689,1.00669,1.00671,83.85,True
'2018-05-14T18:09:00',1.00629,1.00635,1.00621,1.00635,83.44,1.00667,1.00679,1.0066,1.00677,111.11,True
'2018-05-14T18:10:00',1.00635,1.00635,1.00627,1.00635,42.36,1.00678,1.00681,1.00672,1.00679,81.0,False
'2018-05-14T18:11:00',1.00635,1.00637,1.00629,1.00632,40.09,1.00679,1.00681,1.00667,1.00671,74.25,True
'2018-05-14T18:12:00',1.00632,1.00634,1.0063,1.00634,42.84,1.00675,1.00675,1.00667,1.00672,70.5,True
'2018-05-14T18:13:00',1.00634,1.00649,1.00634,1.00648,45.84,1.00672,1.00688,1.00667,1.00688,76.99,True
'2018-05-14T18:14:00',1.00648,1.0065,1.00637,1.00648,87.72,1.00687,1.00691,1.00678,1.0069,141.87,True
'2018-05-14T18:15:00',1.00651,1.00653,1.00645,1.00653,73.58,1.0069,1.00693,1.00677,1.00693,115.97,True
'2018-05-14T18:16:00',1.00653,1.00663,1.00651,1.00656,98.59,1.00693,1.00705,1.00693,1.00696,113.1,False
'2018-05-14T18:17:00',1.00656,1.00656,1.00651,1.00655,42.54,1.00696,1.00696,1.00686,1.00695,42.55,True
'2018-05-14T18:18:00',1.00653,1.00659,1.00651,1.00657,73.69,1.00693,1.00699,1.00688,1.00697,77.67,False
'2018-05-14T18:19:00',1.00655,1.00657,1.00651,1.00653,46.2,1.00693,1.00697,1.00688,1.00697,84.98,False
'2018-05-14T18:20:00',1.00651,1.00659,1.00637,1.00641,88.33,1.00696,1.00699,1.00679,1.00682,85.54,False
'2018-05-14T18:21:00',1.0064,1.00654,1.00638,1.00638,109.15,1.0068,1.00694,1.00678,1.0068,102.05,True
'2018-05-14T18:22:00',1.00638,1.00648,1.00632,1.00642,100.08,1.00679,1.00687,1.00671,1.00685,74.67,False
'2018-05-14T18:23:00',1.00644,1.00644,1.00638,1.00642,42.06,1.00684,1.00689,1.0068,1.00681,65.85,False
'2018-05-14T18:24:00',1.00642,1.00643,1.00634,1.00642,80.67,1.00681,1.00681,1.00674,1.00681,77.37,False
'2018-05-14T18:25:00',1.00642,1.00644,1.00628,1.00628,84.94,1.00681,1.00684,1.00667,1.00668,94.04,True
'2018-05-14T18:26:00',1.00629,1.00646,1.00628,1.00629,78.48,1.00668,1.00686,1.00667,1.00669,69.9,False
'2018-05-14T18:27:00',1.00629,1.00634,1.00622,1.00623,56.72,1.00675,1.00675,1.00661,1.00663,59.95,True
'2018-05-14T18:28:00',1.00624,1.00626,1.00621,1.00622,63.73,1.00666,1.00667,1.00664,1.00666,56.7,True
'2018-05-14T18:29:00',1.00624,1.00631,1.00616,1.00628,54.97,1.00666,1.00669,1.00659,1.00668,50.32,True
'2018-05-14T18:30:00',1.00628,1.00632,1.00624,1.00629,65.95,1.00668,1.00672,1.00663,1.00669,62.21,True
'2018-05-14T18:31:00',1.00629,1.00643,1.00629,1.00638,105.61,1.00669,1.00684,1.00669,1.00682,69.05,True
'2018-05-14T18:32:00',1.00638,1.0065,1.00638,1.00644,99.59,1.00682,1.00692,1.00682,1.00688,71.29,False
'2018-05-14T18:33:00',1.00644,1.00644,1.00634,1.00634,51.31,1.00688,1.00688,1.00673,1.00673,51.43,True
'2018-05-14T18:34:00',1.00626,1.00637,1.00626,1.00636,74.12,1.00674,1.00679,1.0067,1.00671,43.2,True
'2018-05-14T18:35:00',1.00636,1.00642,1.00631,1.00641,123.85,1.00673,1.00681,1.0067,1.00681,68.54,False
'2018-05-14T18:36:00',1.00641,1.00643,1.00631,1.00631,95.12,1.00681,1.00681,1.00669,1.00669,51.46,False
'2018-05-14T18:37:00',1.00631,1.00631,1.00612,1.00617,118.62,1.00669,1.00669,1.00652,1.00652,67.56,False
'2018-05-14T18:38:00',1.00617,1.00619,1.0061,1.00614,84.86,1.00655,1.00662,1.0065,1.00653,48.59,False
'2018-05-14T18:39:00',1.00614,1.00615,1.00607,1.00609,50.73,1.00653,1.00655,1.00649,1.00649,37.59,False
'2018-05-14T18:40:00',1.00613,1.0062,1.0059,1.00603,152.24,1.00656,1.00657,1.00637,1.0065,123.82,False
'2018-05-14T18:41:00',1.00603,1.00606,1.00595,1.00599,73.62,1.00649,1.0065,1.00641,1.00644,76.25,True
'2018-05-14T18:42:00',1.00604,1.00611,1.00596,1.00607,106.72,1.00644,1.00651,1.00639,1.00648,127.37,False
'2018-05-14T18:43:00',1.00607,1.00607,1.00593,1.00604,111.68,1.00648,1.00648,1.00636,1.00646,176.35,False
'2018-05-14T18:44:00',1.00606,1.00608,1.00587,1.00607,75.59,1.00646,1.00647,1.00634,1.0064,121.12,True
'2018-05-14T18:45:00',1.00607,1.00618,1.00602,1.00613,56.34,1.00643,1.00652,1.00636,1.00648,82.86,False
'2018-05-14T18:46:00',1.00613,1.00613,1.00602,1.00605,71.82,1.00649,1.0065,1.00639,1.00641,84.95,True
'2018-05-14T18:47:00',1.00605,1.00621,1.00605,1.00621,61.08,1.00641,1.00661,1.00641,1.00661,82.48,True
'2018-05-14T18:48:00',1.00618,1.00623,1.0061,1.00622,85.89,1.00663,1.00665,1.00655,1.00662,120.44,False
'2018-05-14T18:49:00',1.00622,1.00626,1.00618,1.00619,46.47,1.00662,1.00668,1.00661,1.00661,61.15,True
'2018-05-14T18:50:00',1.00619,1.00632,1.00619,1.00625,49.08,1.00661,1.00673,1.00661,1.00661,78.43,True
'2018-05-14T18:51:00',1.00622,1.00639,1.00622,1.0063,64.48,1.00666,1.00674,1.00663,1.00669,107.31,True
'2018-05-14T18:52:00',1.0063,1.00634,1.0063,1.00633,44.59,1.00668,1.00673,1.00667,1.00672,97.0,False
'2018-05-14T18:53:00',1.00636,1.00636,1.00621,1.00621,72.33,1.00672,1.00672,1.00655,1.00659,140.73,False
'2018-05-14T18:54:00',1.00621,1.00624,1.00618,1.00621,57.08,1.00655,1.00665,1.00654,1.00659,108.25,True
'2018-05-14T18:55:00',1.00621,1.00627,1.00615,1.00627,85.53,1.00661,1.00663,1.00652,1.00663,98.1,False
'2018-05-14T18:56:00',1.00627,1.00628,1.00616,1.00621,72.71,1.00662,1.00665,1.00654,1.00657,108.66,False
'2018-05-14T18:57:00',1.00621,1.00626,1.00608,1.00614,98.64,1.00657,1.00664,1.00646,1.00653,141.13,True
'2018-05-14T18:58:00',1.00614,1.00629,1.00611,1.00625,91.77,1.00651,1.00664,1.00649,1.0066,103.22,False
'2018-05-14T18:59:00',1.00625,1.00634,1.00614,1.0062,80.66,1.0066,1.00666,1.00655,1.00655,76.02,False
'2018-05-14T19:00:00',1.0062,1.00621,1.00608,1.00608,81.39,1.00655,1.00657,1.00645,1.0065,106.77,False
'2018-05-14T19:01:00',1.00608,1.00611,1.00599,1.00605,84.78,1.0065,1.00653,1.00642,1.00643,131.93,True
'2018-05-14T19:02:00',1.00605,1.00618,1.00605,1.00614,101.54,1.00644,1.00655,1.00641,1.00651,127.08,False
'2018-05-14T19:03:00',1.00614,1.00615,1.00609,1.00613,62.53,1.0065,1.00653,1.00649,1.0065,69.74,True
'2018-05-14T19:04:00',1.00613,1.0062,1.00607,1.0062,68.94,1.00649,1.00656,1.0064,1.00656,96.27,True
'2018-05-14T19:05:00',1.0062,1.00624,1.00617,1.00622,64.76,1.00656,1.00662,1.00653,1.00655,79.65,False
'2018-05-14T19:06:00',1.00622,1.00622,1.00618,1.00619,49.93,1.00655,1.00658,1.00654,1.00655,63.78,False
'2018-05-14T19:07:00',1.00619,1.0062,1.00614,1.00615,45.92,1.00655,1.00656,1.0065,1.0065,69.27,False
'2018-05-14T19:08:00',1.00615,1.00617,1.00611,1.00611,74.36,1.00651,1.00659,1.00645,1.00646,133.89,False
'2018-05-14T19:09:00',1.00611,1.00615,1.00599,1.00602,73.58,1.00648,1.00654,1.00639,1.00643,98.65,True
'2018-05-14T19:10:00',1.00602,1.00609,1.00602,1.00607,83.93,1.00643,1.00648,1.0064,1.00647,81.91,True
'2018-05-14T19:11:00',1.00607,1.00611,1.00605,1.00611,66.08,1.00645,1.00647,1.00638,1.00645,94.15,False
'2018-05-14T19:12:00',1.00611,1.00611,1.00609,1.00609,28.96,1.00645,1.00647,1.00642,1.00645,44.33,False
'2018-05-14T19:13:00',1.00609,1.00609,1.00602,1.00609,36.72,1.00645,1.0065,1.00643,1.00645,38.32,True
'2018-05-14T19:14:00',1.00609,1.00619,1.00607,1.00615,80.18,1.00645,1.00659,1.00645,1.00656,95.5,False
'2018-05-14T19:15:00',1.00615,1.00618,1.00605,1.00607,67.67,1.00656,1.00657,1.00646,1.00647,78.41,False
'2018-05-14T19:16:00',1.00607,1.00607,1.00601,1.00604,61.69,1.00647,1.00647,1.00639,1.0064,67.57,False
'2018-05-14T19:17:00',1.00606,1.00606,1.00595,1.00598,77.45,1.0064,1.00644,1.00633,1.00643,53.34,False
'2018-05-14T19:18:00',1.00602,1.00603,1.00595,1.00595,73.18,1.00639,1.00644,1.00634,1.00635,50.32,True
'2018-05-14T19:19:00',1.00595,1.00598,1.00587,1.00598,85.31,1.00635,1.00637,1.00625,1.00635,104.78,False
'2018-05-14T19:20:00',1.00599,1.00602,1.00591,1.00598,38.72,1.00638,1.00641,1.00634,1.00634,39.59,True
'2018-05-14T19:21:00',1.00598,1.00598,1.00597,1.00598,4.0,1.00634,1.00636,1.00633,1.00636,4.49,True
'2018-05-14T19:22:00',1.00598,1.00604,1.00598,1.00603,37.0,1.00637,1.00644,1.00636,1.00642,48.76,False
'2018-05-14T19:23:00',1.00603,1.00605,1.00599,1.006,52.08,1.00642,1.00645,1.00638,1.00638,74.86,True
'2018-05-14T19:24:00',1.006,1.00608,1.00599,1.00606,67.84,1.0064,1.00645,1.00639,1.00643,87.85,False
'2018-05-14T19:25:00',1.00606,1.00606,1.00595,1.00601,57.72,1.00643,1.00643,1.00634,1.00637,73.96,False
'2018-05-14T19:26:00',1.00601,1.00607,1.0059,1.00598,86.45,1.00637,1.0064,1.00631,1.00634,88.93,False
'2018-05-14T19:27:00',1.00598,1.00598,1.00582,1.00588,98.85,1.00634,1.00635,1.00625,1.00628,92.18,False
'2018-05-14T19:28:00',1.00588,1.0059,1.00584,1.00588,70.55,1.00628,1.00632,1.00626,1.00627,112.75,True
'2018-05-14T19:29:00',1.00588,1.00596,1.00586,1.0059,78.07,1.00627,1.00639,1.00625,1.00633,126.99,False
'2018-05-14T19:30:00',1.00591,1.00596,1.00585,1.00585,63.45,1.00631,1.0064,1.00625,1.00625,89.58,True
'2018-05-14T19:31:00',1.00585,1.00587,1.00584,1.00587,51.72,1.00625,1.00625,1.00624,1.00625,55.72,False
'2018-05-14T19:32:00',1.00587,1.00589,1.00579,1.00587,65.48,1.00628,1.00634,1.00617,1.00621,124.5,True
'2018-05-14T19:33:00',1.00587,1.00602,1.00584,1.00598,62.85,1.00622,1.00636,1.00617,1.00636,111.09,True
'2018-05-14T19:34:00',1.00591,1.00597,1.0059,1.00597,56.19,1.00636,1.00641,1.00636,1.00641,61.32,False
'2018-05-14T19:35:00',1.00595,1.00599,1.00582,1.00584,54.09,1.00639,1.00639,1.00622,1.00623,51.43,False
'2018-05-14T19:36:00',1.00584,1.00589,1.00575,1.0058,108.28,1.00623,1.00634,1.00618,1.0062,74.22,True
'2018-05-14T19:37:00',1.0058,1.00586,1.0058,1.00586,54.93,1.0062,1.00625,1.0062,1.00625,41.49,True
'2018-05-14T19:38:00',1.00586,1.00597,1.00584,1.00588,93.48,1.00625,1.00635,1.00625,1.00625,67.06,False
'2018-05-14T19:39:00',1.00588,1.00592,1.00583,1.00583,83.72,1.00625,1.00633,1.00625,1.00625,61.43,False
'2018-05-14T19:40:00',1.00582,1.00587,1.00577,1.00577,84.7,1.00623,1.00625,1.00613,1.00615,78.42,False
'2018-05-14T19:41:00',1.00577,1.0058,1.00561,1.00561,59.09,1.00613,1.0062,1.00605,1.00605,81.22,True
'2018-05-14T19:42:00',1.00561,1.00573,1.00551,1.0057,152.94,1.00605,1.00611,1.00587,1.0061,151.09,False
'2018-05-14T19:43:00',1.0057,1.00572,1.00556,1.00563,144.84,1.00613,1.00615,1.00598,1.00605,132.91,True
'2018-05-14T19:44:00',1.00563,1.00574,1.00563,1.00569,80.83,1.00605,1.00613,1.006,1.00611,115.19,False
'2018-05-14T19:45:00',1.00568,1.00572,1.00558,1.00561,83.29,1.00609,1.00613,1.00599,1.00602,125.71,True
'2018-05-14T19:46:00',1.00561,1.00567,1.00559,1.00564,91.26,1.00602,1.00603,1.0059,1.00597,123.54,False
'2018-05-14T19:47:00',1.00564,1.00567,1.00547,1.00547,63.5,1.00598,1.00601,1.00582,1.00584,117.62,False
'2018-05-14T19:48:00',1.00547,1.00549,1.00536,1.00542,118.16,1.00585,1.0059,1.00576,1.0059,127.57,True
'2018-05-14T19:49:00',1.00542,1.00549,1.00536,1.00548,89.07,1.00586,1.00592,1.0058,1.0059,109.15,False
'2018-05-14T19:50:00',1.00548,1.00554,1.00504,1.00507,147.4,1.00592,1.00593,1.00545,1.00546,134.03,True
'2018-05-14T19:51:00',1.00506,1.00538,1.00506,1.00532,156.47,1.00547,1.00578,1.00547,1.00573,104.62,False
'2018-05-14T19:52:00',1.00532,1.00533,1.00527,1.0053,102.06,1.00573,1.00574,1.00568,1.00572,98.68,False
'2018-05-14T19:53:00',1.0053,1.00532,1.00525,1.00525,66.95,1.00571,1.00571,1.00562,1.00565,76.84,False
'2018-05-14T19:54:00',1.00525,1.00531,1.00523,1.00526,63.35,1.00565,1.00571,1.00561,1.00562,108.98,True
'2018-05-14T19:55:00',1.00526,1.00535,1.00515,1.00532,78.87,1.00562,1.00574,1.00555,1.00569,118.08,False
'2018-05-14T19:56:00',1.00532,1.00533,1.00521,1.00526,47.88,1.00569,1.0057,1.00559,1.00561,56.48,True
'2018-05-14T19:57:00',1.00526,1.00539,1.00519,1.00528,69.25,1.00568,1.00575,1.0055,1.00564,100.18,False
'2018-05-14T19:58:00',1.00524,1.00526,1.00504,1.00508,88.34,1.00559,1.00564,1.0054,1.0054,121.05,False
'2018-05-14T19:59:00',1.00508,1.00511,1.00496,1.00496,96.58,1.00544,1.0055,1.00536,1.00538,145.72,True
'2018-05-14T20:00:00',1.00499,1.00508,1.00499,1.00507,91.21,1.00542,1.00552,1.00541,1.00549,121.73,True
'2018-05-14T20:01:00',1.00507,1.00525,1.00507,1.00525,94.19,1.00549,1.00564,1.00545,1.00563,131.84,False
'2018-05-14T20:02:00',1.00525,1.00525,1.00505,1.00511,106.46,1.00563,1.00569,1.00546,1.00551,106.82,True
'2018-05-14T20:03:00',1.00511,1.00515,1.00508,1.00515,93.35,1.00551,1.00556,1.00551,1.00555,73.82,True
'2018-05-14T20:04:00',1.00515,1.00526,1.00515,1.00523,116.95,1.00555,1.00566,1.00555,1.00563,107.58,True
'2018-05-14T20:05:00',1.00523,1.00533,1.00517,1.00529,86.47,1.00563,1.00575,1.0056,1.00569,62.85,False
'2018-05-14T20:06:00',1.00525,1.00525,1.00517,1.0052,104.9,1.00571,1.00571,1.00559,1.00561,87.31,False
'2018-05-14T20:07:00',1.0052,1.00524,1.00515,1.00517,121.17,1.00561,1.00564,1.00552,1.00559,81.42,True
'2018-05-14T20:08:00',1.00517,1.00528,1.00514,1.00519,44.32,1.00559,1.00564,1.00559,1.00559,40.48,False
'2018-05-14T20:09:00',1.00522,1.00524,1.00505,1.00505,58.58,1.00558,1.00561,1.00537,1.00542,44.75,False
'2018-05-14T20:10:00',1.00505,1.00505,1.00494,1.00497,130.97,1.00543,1.00543,1.0053,1.00531,63.0,False
'2018-05-14T20:11:00',1.00499,1.00501,1.00475,1.00482,116.11,1.00531,1.00532,1.00514,1.00514,62.99,False
'2018-05-14T20:12:00',1.00486,1.00486,1.00465,1.00465,145.73,1.00514,1.00517,1.00505,1.00506,80.09,True
'2018-05-14T20:13:00',1.00467,1.00488,1.00465,1.00478,127.48,1.00507,1.00525,1.00505,1.00517,108.61,True
'2018-05-14T20:14:00',1.0048,1.00497,1.00475,1.00495,92.5,1.00517,1.00525,1.00512,1.00525,59.62,True
'2018-05-14T20:15:00',1.00491,1.00516,1.0049,1.00505,125.25,1.00525,1.00553,1.00525,1.00544,102.25,False
'2018-05-14T20:16:00',1.00505,1.0051,1.00485,1.00485,63.11,1.00543,1.00547,1.00523,1.00531,70.99,True
'2018-05-14T20:17:00',1.00485,1.00493,1.00468,1.00491,114.71,1.00531,1.00538,1.00516,1.00537,86.43,True
'2018-05-14T20:18:00',1.00487,1.005,1.00487,1.00495,90.5,1.00537,1.00537,1.00535,1.00535,47.24,False
'2018-05-14T20:19:00',1.00496,1.00496,1.0048,1.00491,107.12,1.00535,1.00535,1.00524,1.00526,55.49,True
'2018-05-14T20:20:00',1.00485,1.00501,1.00482,1.005,149.25,1.00526,1.00535,1.00526,1.00535,73.99,False
'2018-05-14T20:21:00',1.00498,1.00499,1.00484,1.00484,76.73,1.00535,1.00535,1.00521,1.00521,52.99,False
'2018-05-14T20:22:00',1.00483,1.00489,1.00477,1.00478,78.33,1.00524,1.00528,1.00516,1.00518,63.24,True
'2018-05-14T20:23:00',1.00478,1.00481,1.00476,1.0048,69.93,1.00516,1.00523,1.00516,1.0052,84.6,True
'2018-05-14T20:24:00',1.0048,1.00485,1.00476,1.00485,63.6,1.0052,1.00525,1.00513,1.0052,71.84,False
'2018-05-14T20:25:00',1.00483,1.00485,1.00478,1.00479,70.72,1.00519,1.00521,1.00514,1.00515,88.33,True
'2018-05-14T20:26:00',1.00479,1.00501,1.00478,1.00498,100.54,1.00515,1.00535,1.00515,1.00535,86.6,True
'2018-05-14T20:27:00',1.00495,1.00505,1.0049,1.00505,116.35,1.00535,1.00544,1.00529,1.00535,94.95,True
'2018-05-14T20:28:00',1.00505,1.00515,1.00501,1.00504,104.25,1.00543,1.00553,1.00543,1.00545,56.0,True
'2018-05-14T20:29:00',1.00504,1.00515,1.005,1.00504,110.75,1.00545,1.00546,1.0054,1.00546,59.99,True
'2018-05-14T20:30:00',1.00504,1.0052,1.00498,1.00515,121.1,1.00548,1.00556,1.00542,1.00555,101.89,False
'2018-05-14T20:31:00',1.00519,1.00523,1.0051,1.00516,99.97,1.00555,1.0056,1.00549,1.00551,94.29,False
'2018-05-14T20:32:00',1.00514,1.00519,1.005,1.005,80.49,1.00551,1.00555,1.00542,1.00544,61.44,False
'2018-05-14T20:33:00',1.00505,1.00505,1.00497,1.00499,60.34,1.00544,1.00545,1.0054,1.00545,94.48,False
'2018-05-14T20:34:00',1.00499,1.00499,1.00486,1.00498,69.49,1.00538,1.00542,1.00525,1.00536,83.71,True
'2018-05-14T20:35:00',1.00498,1.0051,1.00493,1.00508,79.22,1.00536,1.00545,1.00536,1.00545,86.73,True
'2018-05-14T20:36:00',1.00508,1.00517,1.00504,1.00516,78.06,1.00545,1.00563,1.00545,1.0056,102.47,False
'2018-05-14T20:37:00',1.00516,1.00517,1.00513,1.00517,31.58,1.0056,1.0056,1.00556,1.00556,37.33,True
'2018-05-14T20:38:00',1.00518,1.00538,1.00518,1.00529,57.1,1.0056,1.0058,1.0056,1.00575,78.56,False
'2018-05-14T20:39:00',1.00529,1.00534,1.00525,1.00525,78.08,1.00575,1.00578,1.00565,1.00565,120.15,False
'2018-05-14T20:40:00',1.00528,1.00528,1.00509,1.00509,52.69,1.00565,1.00565,1.0055,1.0055,81.09,False
'2018-05-14T20:41:00',1.0051,1.0051,1.00498,1.00498,49.36,1.0055,1.00551,1.00539,1.00542,64.85,False
'2018-05-14T20:42:00',1.00496,1.00496,1.00487,1.00491,84.58,1.00541,1.00542,1.00531,1.00532,98.85,True
'2018-05-14T20:43:00',1.00491,1.00498,1.00487,1.00498,45.99,1.00534,1.00535,1.00531,1.00535,46.72,True
'2018-05-14T20:44:00',1.00494,1.00513,1.00491,1.00504,88.75,1.00535,1.00549,1.00535,1.00548,53.81,False
'2018-05-14T20:45:00',1.00505,1.00508,1.00491,1.00504,78.86,1.00548,1.00554,1.00537,1.00544,73.91,True
'2018-05-14T20:46:00',1.00504,1.00509,1.00501,1.00507,112.71,1.00544,1.00549,1.00543,1.00547,101.91,True
'2018-05-14T20:47:00',1.00507,1.00516,1.00502,1.00515,53.7,1.00544,1.00556,1.00543,1.00556,61.71,False
'2018-05-14T20:48:00',1.00516,1.00518,1.00495,1.00501,52.09,1.00556,1.00559,1.0054,1.00542,49.2,False
'2018-05-14T20:49:00',1.005,1.005,1.00463,1.00463,96.84,1.00541,1.00543,1.00508,1.0051,125.99,True
'2018-05-14T20:50:00',1.0047,1.00475,1.00465,1.00473,88.62,1.00512,1.00515,1.00512,1.00515,51.74,True
'2018-05-14T20:51:00',1.00473,1.00488,1.00473,1.00484,110.12,1.00515,1.00531,1.00515,1.00525,66.33,False
'2018-05-14T20:52:00',1.00487,1.00489,1.00469,1.0048,102.6,1.00525,1.00525,1.00515,1.00525,91.48,False
'2018-05-14T20:53:00',1.00482,1.00485,1.00475,1.0048,65.85,1.00525,1.00525,1.00515,1.00523,106.36,True
'2018-05-14T20:54:00',1.0048,1.00492,1.00479,1.0049,63.83,1.00523,1.00531,1.00523,1.00529,80.3,True
'2018-05-14T20:55:00',1.0049,1.00494,1.00486,1.00494,45.35,1.00529,1.00531,1.00525,1.00529,74.48,True
'2018-05-14T20:56:00',1.00494,1.00496,1.00484,1.00496,28.0,1.00529,1.00539,1.00529,1.00531,43.37,False
'2018-05-14T20:57:00',1.00496,1.00504,1.00475,1.00475,69.59,1.00531,1.00543,1.00512,1.00514,61.23,True
'2018-05-14T20:58:00',1.00475,1.00515,1.00475,1.00505,155.1,1.00514,1.00555,1.0051,1.00544,93.98,True
'2018-05-14T20:59:00',1.00505,1.00523,1.00495,1.00523,149.74,1.00545,1.00569,1.00537,1.00569,92.41,True
'2018-05-14T21:00:00',1.00518,1.00531,1.00518,1.00524,123.74,1.00569,1.00577,1.00565,1.00568,88.44,True
'2018-05-14T21:01:00',1.00522,1.00535,1.00515,1.00532,95.25,1.00568,1.00579,1.00565,1.00578,79.1,False
'2018-05-14T21:02:00',1.0053,1.00539,1.00515,1.00526,132.25,1.00576,1.00583,1.00565,1.00571,99.71,False
'2018-05-14T21:03:00',1.0053,1.00545,1.00523,1.00523,136.75,1.00572,1.00582,1.00568,1.00568,102.48,True
'2018-05-14T21:04:00',1.00523,1.0053,1.00523,1.00524,122.97,1.00568,1.00571,1.00565,1.00567,90.44,True
'2018-05-14T21:05:00',1.00528,1.00537,1.00524,1.00529,120.11,1.00567,1.00578,1.00565,1.0057,75.79,False
'2018-05-14T21:06:00',1.00534,1.00534,1.0052,1.00521,119.36,1.0057,1.00574,1.00557,1.0056,67.45,True
'2018-05-14T21:07:00',1.00521,1.00524,1.00519,1.00524,40.72,1.0056,1.00567,1.0056,1.00565,39.37,False
'2018-05-14T21:08:00',1.00524,1.00524,1.00516,1.00517,50.22,1.00565,1.00568,1.00559,1.00559,33.73,True
'2018-05-14T21:09:00',1.00518,1.00524,1.00517,1.00524,75.5,1.00559,1.00569,1.00559,1.00569,55.83,True
'2018-05-14T21:10:00',1.00526,1.00533,1.00525,1.00532,85.34,1.00571,1.00573,1.00566,1.00572,84.86,True
'2018-05-14T21:11:00',1.00532,1.00541,1.00528,1.00539,64.07,1.00572,1.00588,1.00569,1.00579,94.72,True
'2018-05-14T21:12:00',1.00539,1.00541,1.00535,1.00539,39.84,1.00579,1.00584,1.00575,1.0058,54.55,True
'2018-05-14T21:13:00',1.00539,1.00549,1.00534,1.00541,42.84,1.0058,1.0059,1.0058,1.0058,68.73,True
'2018-05-14T21:14:00',1.00541,1.00545,1.00537,1.00545,44.62,1.0058,1.00585,1.00578,1.00583,96.0,False
'2018-05-14T21:15:00',1.00541,1.00546,1.00541,1.00544,44.5,1.00579,1.00584,1.00578,1.0058,96.62,True
'2018-05-14T21:16:00',1.00544,1.00554,1.00544,1.00548,29.75,1.0058,1.00592,1.0058,1.00583,47.74,False
'2018-05-14T21:17:00',1.00548,1.00548,1.00546,1.00548,61.0,1.00582,1.00586,1.0058,1.00582,138.0,False
'2018-05-14T21:18:00',1.00548,1.00548,1.00513,1.00513,101.1,1.00581,1.00585,1.00555,1.00559,121.74,True
'2018-05-14T21:19:00',1.00518,1.00519,1.00508,1.00513,112.12,1.00564,1.00568,1.00549,1.00561,110.75,False
'2018-05-14T21:20:00',1.00513,1.00522,1.00507,1.00511,103.25,1.00559,1.00564,1.0055,1.00556,100.75,False
'2018-05-14T21:21:00',1.00513,1.00523,1.00504,1.00508,123.37,1.00556,1.0056,1.0054,1.00551,109.49,False
'2018-05-14T21:22:00',1.00508,1.00508,1.005,1.00503,56.72,1.00551,1.00551,1.00543,1.00546,38.49,True
'2018-05-14T21:23:00',1.00501,1.00512,1.00501,1.00506,95.95,1.00549,1.00558,1.00541,1.00549,84.47,False
'2018-05-14T21:24:00',1.00505,1.00506,1.00502,1.00504,71.71,1.00549,1.00549,1.00541,1.00548,71.74,False
'2018-05-14T21:25:00',1.00504,1.00507,1.00501,1.00502,99.37,1.00548,1.0055,1.00546,1.00547,84.86,True
'2018-05-14T21:26:00',1.00503,1.00513,1.00503,1.00513,84.8,1.00547,1.00555,1.00546,1.00551,126.61,False
'2018-05-14T21:27:00',1.00513,1.00514,1.00512,1.00513,63.73,1.00553,1.00555,1.00548,1.0055,143.87,False
'2018-05-14T21:28:00',1.00513,1.00516,1.00513,1.00513,35.0,1.00552,1.00554,1.00548,1.00548,77.62,True
'2018-05-14T21:29:00',1.00513,1.00514,1.00512,1.00514,44.49,1.00548,1.00551,1.00545,1.00549,99.62,True
'2018-05-14T21:30:00',1.00514,1.0052,1.00512,1.00517,72.23,1.0055,1.00555,1.00548,1.00553,149.95,False
'2018-05-14T21:31:00',1.00517,1.00517,1.00511,1.00512,57.94,1.00553,1.00553,1.00546,1.00549,98.3,True
'2018-05-14T21:32:00',1.00512,1.00516,1.00502,1.00516,88.56,1.00549,1.00555,1.00548,1.00551,110.83,False
'2018-05-14T21:33:00',1.00516,1.00516,1.00514,1.00514,38.0,1.00551,1.00551,1.00549,1.0055,79.37,True
'2018-05-14T21:34:00',1.00514,1.0052,1.00514,1.00517,51.12,1.0055,1.00556,1.00544,1.00553,107.24,True
'2018-05-14T21:35:00',1.00517,1.0052,1.00516,1.00518,48.0,1.00553,1.00556,1.0055,1.00552,104.86,True
'2018-05-14T21:36:00',1.00518,1.0052,1.00518,1.00518,33.0,1.00552,1.00556,1.00552,1.00554,73.61,False
'2018-05-14T21:37:00',1.00518,1.00519,1.00515,1.00516,68.98,1.00554,1.00554,1.00551,1.00554,104.2,False
'2018-05-14T21:38:00',1.00516,1.00516,1.00504,1.00505,44.0,1.00554,1.00554,1.00549,1.00551,92.12,True
'2018-05-14T21:39:00',1.00504,1.0052,1.00504,1.0052,58.61,1.0055,1.00557,1.00545,1.00557,75.21,False
'2018-05-14T21:40:00',1.0052,1.0052,1.00516,1.00519,43.0,1.00557,1.00557,1.00552,1.00555,57.54,True
'2018-05-14T21:41:00',1.00519,1.00522,1.00519,1.00519,16.0,1.00555,1.00559,1.00555,1.00559,22.35,False
'2018-05-14T21:42:00',1.00519,1.0052,1.00513,1.0052,42.12,1.00559,1.00559,1.00555,1.00557,80.24,False
'2018-05-14T21:43:00',1.0052,1.00522,1.00512,1.00514,48.85,1.00557,1.0056,1.00548,1.00548,92.57,False
'2018-05-14T21:44:00',1.00514,1.00514,1.00505,1.00506,45.48,1.00548,1.0055,1.0054,1.00546,101.37,False
'2018-05-14T21:45:00',1.00506,1.00508,1.00495,1.00499,66.59,1.00547,1.00547,1.00528,1.0054,108.75,False
'2018-05-14T21:46:00',1.00499,1.00501,1.00491,1.00499,78.19,1.00534,1.00541,1.00527,1.00534,138.0,True
'2018-05-14T21:47:00',1.00499,1.00505,1.00498,1.00503,56.59,1.00535,1.00544,1.00532,1.00536,115.74,True
'2018-05-14T21:48:00',1.00503,1.00513,1.00491,1.00511,74.96,1.00539,1.00551,1.0053,1.00551,140.1,True
'2018-05-14T21:49:00',1.00511,1.00523,1.00506,1.00523,58.59,1.00551,1.00562,1.0054,1.00559,111.37,True
'2018-05-14T21:50:00',1.00523,1.0053,1.0052,1.00523,84.14,1.0056,1.00575,1.0056,1.00565,171.5,False
'2018-05-14T21:51:00',1.00523,1.00523,1.00507,1.00511,89.53,1.00566,1.00566,1.00551,1.00557,129.25,False
'2018-05-14T21:52:00',1.00511,1.00513,1.00508,1.00509,56.7,1.00556,1.00558,1.00554,1.00556,83.25,True
'2018-05-14T21:53:00',1.00512,1.00523,1.00511,1.00518,82.4,1.00557,1.00566,1.00551,1.00563,134.12,False
'2018-05-14T21:54:00',1.00518,1.00524,1.00513,1.00518,96.36,1.0056,1.00567,1.00555,1.00555,165.12,True
'2018-05-14T21:55:00',1.00516,1.00527,1.00506,1.00525,87.67,1.00557,1.00565,1.00546,1.00565,169.48,True
'2018-05-14T21:56:00',1.00525,1.00542,1.00524,1.00537,71.48,1.00565,1.00585,1.00563,1.00581,114.45,False
'2018-05-14T21:57:00',1.0054,1.00544,1.00524,1.00527,86.97,1.00581,1.00585,1.00561,1.00562,168.5,True
'2018-05-14T21:58:00',1.00527,1.00531,1.00515,1.00525,60.57,1.0056,1.00575,1.00558,1.00575,78.69,True
'2018-05-14T21:59:00',1.00529,1.00548,1.00527,1.00548,77.34,1.00575,1.00602,1.00569,1.00601,113.1,True
'2018-05-14T22:00:00',1.00548,1.00555,1.00548,1.00553,51.44,1.00602,1.00602,1.00599,1.00602,64.12,True
'2018-05-14T22:01:00',1.00554,1.00559,1.0054,1.00559,56.18,1.00602,1.00607,1.00592,1.00605,101.12,False
'2018-05-14T22:02:00',1.00559,1.00559,1.00549,1.00554,51.22,1.00605,1.00608,1.006,1.00602,102.87,True
'2018-05-14T22:03:00',1.00554,1.00557,1.00552,1.00557,32.98,1.00602,1.00602,1.006,1.00602,71.25,False
'2018-05-14T22:04:00',1.00557,1.00557,1.0054,1.0054,50.6,1.00601,1.00604,1.00589,1.00591,104.25,True
'2018-05-14T22:05:00',1.0054,1.00552,1.0054,1.0055,51.23,1.00592,1.00599,1.00585,1.00599,106.5,False
'2018-05-14T22:06:00',1.00552,1.00552,1.00547,1.00548,29.0,1.00598,1.00599,1.00588,1.00588,61.74,True
'2018-05-14T22:07:00',1.00548,1.00548,1.00541,1.00548,19.12,1.00588,1.00592,1.00585,1.0059,35.24,True
'2018-05-14T22:08:00',1.00547,1.00556,1.00545,1.00548,25.12,1.00591,1.00608,1.0059,1.00591,37.74,False
'2018-05-14T22:09:00',1.00548,1.00548,1.00546,1.00548,13.0,1.0059,1.00591,1.00588,1.00588,25.24,False
'2018-05-14T22:10:00',1.00548,1.00548,1.00533,1.00536,22.0,1.00588,1.0059,1.00575,1.00578,41.37,True
'2018-05-14T22:11:00',1.00536,1.00539,1.00532,1.00539,22.0,1.00578,1.0058,1.00578,1.0058,48.25,True
'2018-05-14T22:12:00',1.00539,1.00549,1.00539,1.00546,28.0,1.0058,1.00592,1.0058,1.00589,55.24,True
'2018-05-14T22:13:00',1.00546,1.00548,1.00544,1.00547,20.0,1.00589,1.00591,1.00588,1.00589,36.23,True
'2018-05-14T22:14:00',1.00547,1.00553,1.00534,1.00553,22.5,1.00589,1.00593,1.00589,1.00593,39.12,False
'2018-05-14T22:15:00',1.00553,1.00553,1.00548,1.0055,29.0,1.00593,1.00595,1.0059,1.00592,62.37,True
'2018-05-14T22:16:00',1.0055,1.00553,1.00545,1.00553,34.25,1.00592,1.00595,1.00585,1.00595,62.87,True
'2018-05-14T22:17:00',1.00555,1.00566,1.00555,1.00565,11.75,1.00595,1.00605,1.00595,1.00605,12.0,False
'2018-05-14T22:18:00',1.00563,1.00564,1.00558,1.00563,18.0,1.00605,1.00611,1.00602,1.00606,14.24,False
'2018-05-14T22:19:00',1.00557,1.00561,1.00555,1.00561,6.5,1.00621,1.00621,1.00603,1.00603,7.75,True
'2018-05-14T22:20:00',1.00561,1.00563,1.00561,1.00562,4.12,1.00601,1.00607,1.00601,1.00607,4.0,False
'2018-05-14T22:21:00',1.00561,1.00561,1.00555,1.00559,10.37,1.00603,1.00604,1.00598,1.006,9.0,False
'2018-05-14T22:22:00',1.00558,1.0056,1.00553,1.00553,12.87,1.00603,1.00603,1.00592,1.00592,12.73,False
'2018-05-14T22:23:00',1.0055,1.0055,1.0055,1.0055,1.0,1.0059,1.0059,1.0059,1.0059,1.0,False
'2018-05-14T22:24:00',1.00552,1.00552,1.00549,1.00549,4.0,1.00592,1.00592,1.0059,1.0059,4.61,True
'2018-05-14T22:25:00',1.0055,1.00551,1.00548,1.00551,3.0,1.00592,1.00592,1.00589,1.00592,3.5,False
'2018-05-14T22:26:00',1.00541,1.00543,1.0054,1.0054,15.75,1.006,1.00602,1.006,1.00601,17.25,True
'2018-05-14T22:27:00',1.00541,1.00549,1.0054,1.00548,11.0,1.006,1.00601,1.0059,1.00591,11.0,True
'2018-05-14T22:28:00',1.00551,1.00558,1.00551,1.00554,13.48,1.00592,1.00601,1.00592,1.00598,12.86,True
'2018-05-14T22:29:00',1.00558,1.00559,1.0055,1.00559,16.99,1.00599,1.00599,1.00589,1.00596,16.99,False
'2018-05-14T22:30:00',1.00551,1.00559,1.00551,1.00558,3.0,1.00603,1.00603,1.00594,1.00594,3.5,False
'2018-05-14T22:31:00',1.00557,1.00557,1.00547,1.00547,6.0,1.00593,1.00593,1.00586,1.00586,6.0,True
'2018-05-14T22:32:00',1.00548,1.00548,1.00544,1.00548,12.5,1.00586,1.00607,1.00583,1.00585,18.75,True
'2018-05-14T22:33:00',1.00548,1.00548,1.00547,1.00548,4.5,1.00585,1.00606,1.00585,1.00606,5.5,False
'2018-05-14T22:34:00',1.00548,1.00549,1.00545,1.00545,6.25,1.00592,1.00592,1.00592,1.00592,5.0,True
'2018-05-14T22:35:00',1.0055,1.0055,1.00549,1.00549,2.0,1.00586,1.00586,1.00585,1.00585,2.0,False
'2018-05-14T22:36:00',1.0054,1.0054,1.0054,1.0054,6.75,1.00592,1.00592,1.00592,1.00592,3.61,True
'2018-05-14T22:37:00',1.00535,1.00547,1.00535,1.00546,18.25,1.00591,1.00591,1.00575,1.00582,21.87,True
'2018-05-14T22:38:00',1.00547,1.00547,1.00547,1.00547,1.0,1.00584,1.00584,1.00584,1.00584,1.12,False
'2018-05-14T22:39:00',1.00533,1.00536,1.0053,1.00532,38.25,1.00589,1.00592,1.00588,1.0059,39.75,True
'2018-05-14T22:40:00',1.00533,1.00551,1.00531,1.0055,42.0,1.00589,1.00591,1.00581,1.00587,53.98,False
'2018-05-14T22:41:00',1.0055,1.0055,1.0053,1.00549,19.5,1.00587,1.0059,1.00585,1.00585,33.75,False
'2018-05-14T22:42:00',1.00549,1.00549,1.00544,1.00548,11.0,1.00585,1.00586,1.00581,1.00586,17.36,False
'2018-05-14T22:43:00',1.00548,1.00548,1.00532,1.00534,14.5,1.00586,1.00591,1.00586,1.0059,14.62,False
'2018-05-14T22:44:00',1.00532,1.00546,1.00532,1.0054,20.75,1.00588,1.0059,1.00576,1.00576,27.23,True
'2018-05-14T22:45:00',1.0054,1.00543,1.00538,1.00542,33.0,1.00576,1.00582,1.00575,1.00578,53.43,False
'2018-05-14T22:46:00',1.00539,1.00539,1.00526,1.00539,9.25,1.00577,1.00582,1.00572,1.00576,10.23,False
'2018-05-14T22:47:00',1.00536,1.00538,1.00534,1.00538,8.0,1.00575,1.00575,1.00571,1.00574,9.99,False
'2018-05-14T22:48:00',1.00538,1.00538,1.00524,1.0053,22.0,1.00574,1.00574,1.00561,1.00566,30.1,False
'2018-05-14T22:49:00',1.0053,1.0053,1.0053,1.0053,7.0,1.00566,1.00566,1.00566,1.00566,9.36,True
'2018-05-14T22:50:00',1.0053,1.00542,1.00524,1.0054,26.24,1.00566,1.00582,1.00564,1.00577,33.73,False
'2018-05-14T22:51:00',1.0054,1.0054,1.00527,1.00528,17.5,1.00577,1.00587,1.00577,1.00584,18.62,False
'2018-05-14T22:52:00',1.00527,1.0053,1.00522,1.00523,31.5,1.00585,1.00586,1.00579,1.00579,31.5,True
'2018-05-14T22:53:00',1.00523,1.00542,1.00513,1.00538,34.5,1.00578,1.00584,1.0057,1.00575,38.5,False
'2018-05-14T22:54:00',1.00538,1.00538,1.00521,1.00521,21.0,1.00575,1.00575,1.00557,1.00557,50.37,True
'2018-05-14T22:55:00',1.00521,1.00533,1.00521,1.00523,28.0,1.00557,1.00569,1.00551,1.00558,44.73,False
'2018-05-14T22:56:00',1.00522,1.00523,1.0052,1.00523,11.0,1.00556,1.00559,1.00552,1.00558,21.12,False
'2018-05-14T22:57:00',1.00523,1.00525,1.00508,1.00522,24.61,1.00556,1.00565,1.00556,1.00559,38.24,True
'2018-05-14T22:58:00',1.00522,1.00526,1.00521,1.00524,26.0,1.00559,1.00567,1.00555,1.0056,48.62,False
'2018-05-14T22:59:00',1.00524,1.00538,1.00495,1.00495,34.07,1.0056,1.00615,1.00553,1.00583,29.21,False
'2018-05-14T23:00:00',1.00493,1.00493,1.00484,1.00484,3.33,1.00583,1.00583,1.00568,1.00568,3.33,True
'2018-05-14T23:01:00',1.00488,1.00504,1.00488,1.0049,3.7,1.00569,1.00573,1.00564,1.00566,3.7,True
'2018-05-14T23:02:00',1.00483,1.00483,1.00483,1.00483,0.75,1.00603,1.00603,1.00603,1.00603,1.0,False
'2018-05-14T23:03:00',1.00494,1.00504,1.00493,1.00493,1.11,1.00567,1.00584,1.00567,1.00578,1.11,False
'2018-05-14T23:04:00',1.0048,1.0048,1.00475,1.00475,5.25,1.00602,1.00606,1.00602,1.00606,5.25,False
'2018-05-14T23:05:00',1.00475,1.00476,1.00466,1.00474,56.0,1.00606,1.00606,1.0057,1.00575,27.31,True
'2018-05-14T23:06:00',1.00474,1.00498,1.00474,1.00488,55.37,1.00575,1.0059,1.00574,1.0059,39.63,False
'2018-05-14T23:07:00',1.00486,1.00489,1.00484,1.00487,23.0,1.0059,1.0059,1.0059,1.0059,11.22,True
'2018-05-14T23:08:00',1.00487,1.00546,1.00481,1.00535,31.12,1.00615,1.00622,1.00585,1.00587,21.12,False
'2018-05-14T23:09:00',1.00532,1.00534,1.00532,1.00534,7.12,1.00591,1.00591,1.00586,1.00586,7.87,False
'2018-05-14T23:10:00',1.00534,1.00535,1.0053,1.0053,18.0,1.00586,1.00586,1.00557,1.00557,21.36,False
'2018-05-14T23:11:00',1.0053,1.0053,1.00508,1.00508,17.0,1.00565,1.00565,1.00534,1.00534,17.0,True
'2018-05-14T23:12:00',1.00508,1.00508,1.0045,1.0049,60.5,1.00541,1.00586,1.00504,1.00586,156.75,False
'2018-05-14T23:13:00',1.0049,1.00505,1.00488,1.00488,33.0,1.00586,1.00595,1.00527,1.00531,77.75,True
'2018-05-14T23:14:00',1.00488,1.00488,1.00455,1.00486,43.0,1.0055,1.00558,1.00516,1.00545,79.75,True
'2018-05-14T23:15:00',1.00486,1.00515,1.00486,1.00515,27.37,1.00545,1.00576,1.00534,1.00574,46.12,False
'2018-05-14T23:16:00',1.00515,1.00515,1.00501,1.00505,17.0,1.00573,1.00573,1.00546,1.00546,44.25,True
'2018-05-14T23:17:00',1.00505,1.00535,1.00505,1.00514,21.0,1.00544,1.00586,1.00538,1.00583,47.5,True
'2018-05-14T23:18:00',1.00514,1.00529,1.00504,1.00529,27.0,1.00582,1.00593,1.00536,1.00588,45.0,False
'2018-05-14T23:19:00',1.00529,1.00529,1.00522,1.00524,18.0,1.00587,1.00587,1.0058,1.00581,33.75,False
'2018-05-14T23:20:00',1.00524,1.00524,1.00522,1.00522,7.0,1.00579,1.00579,1.00576,1.00578,14.75,True
'2018-05-14T23:21:00',1.00522,1.00524,1.00516,1.00524,4.0,1.00578,1.00584,1.00578,1.00581,7.5,False
'2018-05-14T23:22:00',1.00486,1.00527,1.00486,1.00524,7.5,1.00585,1.00586,1.00579,1.00579,11.5,False
'2018-05-14T23:23:00',1.00483,1.00483,1.00482,1.00483,9.0,1.00579,1.00581,1.00579,1.0058,9.0,True
'2018-05-14T23:24:00',1.00485,1.00527,1.00484,1.00527,13.0,1.00582,1.00586,1.0058,1.00583,16.0,False
'2018-05-14T23:25:00',1.00527,1.00527,1.00492,1.00493,53.5,1.00583,1.0059,1.00583,1.00589,50.5,True
'2018-05-14T23:26:00',1.00493,1.00495,1.00489,1.00495,22.5,1.00591,1.00591,1.00585,1.00591,13.5,False
'2018-05-14T23:27:00',1.00494,1.00494,1.00491,1.00494,15.0,1.0059,1.0059,1.00589,1.00589,9.0,True
'2018-05-14T23:28:00',1.00495,1.00535,1.00492,1.00535,40.5,1.00591,1.00591,1.00586,1.00589,29.0,False
'2018-05-14T23:29:00',1.00535,1.00541,1.00535,1.00536,16.5,1.00593,1.00596,1.00578,1.00582,32.75,True
'2018-05-14T23:30:00',1.00536,1.00542,1.00535,1.00535,16.0,1.00581,1.00599,1.00581,1.00585,33.75,False
'2018-05-14T23:31:00',1.00535,1.00535,1.00524,1.00524,7.0,1.0059,1.0059,1.00585,1.00586,15.75,True
'2018-05-14T23:32:00',1.00524,1.00533,1.00489,1.00533,13.12,1.00582,1.00586,1.00575,1.00576,18.0,False
'2018-05-14T23:33:00',1.00533,1.00533,1.00527,1.00527,9.0,1.00577,1.00585,1.00571,1.00577,18.5,False
'2018-05-14T23:34:00',1.00527,1.00527,1.00514,1.00514,13.0,1.00577,1.0058,1.00564,1.00564,28.25,False
'2018-05-14T23:35:00',1.00514,1.00514,1.00471,1.00471,5.87,1.00564,1.00564,1.00564,1.00564,4.5,True
'2018-05-14T23:36:00',1.00472,1.00476,1.00472,1.00476,9.74,1.00567,1.00567,1.00563,1.00563,4.5,True
'2018-05-14T23:37:00',1.00478,1.00479,1.00477,1.00478,11.25,1.00564,1.00566,1.00564,1.00565,11.25,True
'2018-05-14T23:38:00',1.00477,1.00495,1.00476,1.00495,8.87,1.00565,1.00565,1.00562,1.00564,6.75,False
'2018-05-14T23:39:00',1.00477,1.00477,1.00476,1.00476,19.48,1.00564,1.00564,1.0056,1.0056,9.0,False
'2018-05-14T23:40:00',1.00478,1.00478,1.00467,1.00472,21.73,1.00559,1.00565,1.00559,1.00565,12.75,True
'2018-05-14T23:41:00',1.00472,1.00513,1.00472,1.00513,9.87,1.00565,1.00567,1.00565,1.00565,15.0,False
'2018-05-14T23:42:00',1.00472,1.00506,1.00472,1.00506,6.87,1.00565,1.00567,1.00565,1.00567,8.25,False
'2018-05-14T23:43:00',1.00473,1.00474,1.00473,1.00474,9.74,1.00566,1.00566,1.00566,1.00566,4.5,True
'2018-05-14T23:44:00',1.00478,1.00507,1.00469,1.00507,16.61,1.00571,1.00571,1.0056,1.0056,11.25,False
'2018-05-14T23:45:00',1.00507,1.00507,1.00478,1.00507,9.75,1.00559,1.0056,1.00557,1.00557,15.75,False
'2018-05-14T23:46:00',1.00507,1.00507,1.00502,1.00502,7.0,1.00558,1.0056,1.00557,1.00559,15.75,False
'2018-05-14T23:47:00',1.00472,1.00502,1.00472,1.00502,28.48,1.00559,1.00562,1.00556,1.00559,32.25,False
'2018-05-14T23:48:00',1.00502,1.00502,1.00497,1.00497,9.0,1.00561,1.00561,1.00555,1.00555,17.25,True
'2018-05-14T23:49:00',1.00497,1.00529,1.0047,1.00505,43.83,1.00555,1.00575,1.00555,1.00575,59.5,True
'2018-05-14T23:50:00',1.00505,1.00508,1.00482,1.00508,15.22,1.00573,1.00576,1.00571,1.00573,21.0,False
'2018-05-14T23:51:00',1.00508,1.00508,1.00504,1.00504,15.6,1.00572,1.00573,1.00566,1.0057,33.75,False
'2018-05-14T23:52:00',1.00504,1.00504,1.00476,1.00478,21.24,1.00572,1.00574,1.00567,1.00574,18.0,True
'2018-05-14T23:53:00',1.00479,1.00518,1.00478,1.00518,36.25,1.00577,1.00577,1.00571,1.00575,38.25,True
'2018-05-14T23:54:00',1.00518,1.00535,1.00516,1.00535,31.0,1.00576,1.00589,1.00562,1.00589,65.0,True
'2018-05-14T23:55:00',1.00535,1.00538,1.00532,1.00536,34.12,1.00587,1.00595,1.00586,1.00595,74.0,False
'2018-05-14T23:56:00',1.00536,1.00538,1.00529,1.00534,43.37,1.00596,1.00599,1.00576,1.00582,78.0,False
'2018-05-14T23:57:00',1.00534,1.00534,1.005,1.005,11.0,1.00594,1.00598,1.00578,1.00594,11.25,True
'2018-05-14T23:58:00',1.00502,1.00515,1.00494,1.00515,29.46,1.00596,1.00597,1.00576,1.00591,34.5,False
'2018-05-14T23:59:00',1.00515,1.00517,1.00515,1.00515,14.2,1.00576,1.00576,1.00569,1.00573,7.4,True
'2018-05-15T00:00:00',1.00535,1.00535,1.00525,1.00525,19.85,1.00573,1.00584,1.00565,1.00565,12.99,False
'2018-05-15T00:01:00',1.00527,1.00527,1.00521,1.00523,17.19,1.00569,1.00569,1.00561,1.00568,17.17,True
'2018-05-15T00:02:00',1.00522,1.00525,1.0052,1.00525,8.61,1.00567,1.00568,1.00565,1.00567,6.69,True
'2018-05-15T00:03:00',1.00525,1.00535,1.00523,1.00535,10.43,1.00568,1.00571,1.00568,1.00571,11.55,False
'2018-05-15T00:04:00',1.00535,1.00535,1.00516,1.00525,25.1,1.00568,1.00585,1.00565,1.00569,26.73,True
'2018-05-15T00:05:00',1.00516,1.00555,1.00515,1.00555,29.5,1.00565,1.00594,1.00565,1.00594,27.99,False
'2018-05-15T00:06:00',1.00555,1.00555,1.0053,1.0053,18.5,1.00594,1.0061,1.00594,1.0061,28.98,False
'2018-05-15T00:07:00',1.00531,1.00545,1.00531,1.00535,33.61,1.00592,1.00593,1.00577,1.0058,41.29,False
'2018-05-15T00:08:00',1.00535,1.00535,1.00525,1.00528,73.6,1.0058,1.00581,1.00578,1.00581,54.91,False
'2018-05-15T00:09:00',1.00528,1.00534,1.00528,1.00528,25.25,1.00581,1.00581,1.00578,1.00578,13.37,True
'2018-05-15T00:10:00',1.00526,1.00526,1.00515,1.00518,42.75,1.00578,1.00605,1.00578,1.00605,33.75,True
'2018-05-15T00:11:00',1.00517,1.00543,1.00515,1.00543,57.25,1.00604,1.00605,1.00573,1.00582,37.86,True
'2018-05-15T00:12:00',1.00548,1.00558,1.00545,1.00545,17.49,1.00587,1.00595,1.00585,1.00585,22.58,True
'2018-05-15T00:13:00',1.00545,1.00546,1.00541,1.00546,15.12,1.00583,1.00594,1.00581,1.00594,21.97,True
'2018-05-15T00:14:00',1.00546,1.00549,1.00546,1.00547,22.37,1.00594,1.00595,1.00591,1.00593,38.12,False
'2018-05-15T00:15:00',1.00541,1.00541,1.00541,1.00541,11.6,1.00587,1.00587,1.00587,1.00587,16.5,True
'2018-05-15T00:16:00',1.00527,1.00543,1.00527,1.00543,24.48,1.00599,1.00601,1.00589,1.00589,23.48,True
'2018-05-15T00:17:00',1.00543,1.00544,1.00541,1.00544,9.24,1.00589,1.00596,1.00589,1.0059,13.37,False
'2018-05-15T00:18:00',1.00544,1.00547,1.0053,1.00535,29.25,1.0059,1.00595,1.00565,1.00575,42.72,False
'2018-05-15T00:19:00',1.00535,1.00535,1.00531,1.00531,27.61,1.00575,1.0058,1.00574,1.00579,42.6,True
'2018-05-15T00:20:00',1.00531,1.00537,1.00531,1.00533,28.69,1.00579,1.00581,1.0057,1.00579,43.0,False
'2018-05-15T00:21:00',1.00533,1.00533,1.00513,1.00513,22.25,1.00579,1.00589,1.00579,1.00585,21.0,True
'2018-05-15T00:22:00',1.00512,1.00533,1.00511,1.00533,47.0,1.00584,1.00587,1.00565,1.00565,29.0,False
'2018-05-15T00:23:00',1.00529,1.00538,1.0052,1.00533,29.62,1.00562,1.00571,1.00554,1.00565,31.25,True
'2018-05-15T00:24:00',1.00529,1.00543,1.00523,1.00536,20.5,1.00565,1.00575,1.00554,1.00569,28.59,False
'2018-05-15T00:25:00',1.00539,1.00539,1.00534,1.00534,4.0,1.00572,1.00572,1.00569,1.0057,4.37,True
'2018-05-15T00:26:00',1.00537,1.00537,1.00537,1.00537,6.0,1.00571,1.00571,1.00571,1.00571,7.48,False
'2018-05-15T00:27:00',1.00537,1.00537,1.00513,1.00514,33.25,1.00571,1.00587,1.00571,1.00586,21.25,True
'2018-05-15T00:28:00',1.00515,1.00538,1.00512,1.00538,27.5,1.00587,1.00588,1.00571,1.00571,18.99,True
'2018-05-15T00:29:00',1.00547,1.00552,1.00547,1.00552,6.0,1.0058,1.00585,1.0058,1.00585,6.86,False
'2018-05-15T00:30:00',1.00552,1.00552,1.00531,1.00531,6.75,1.00585,1.00597,1.00585,1.00597,6.62,True
'2018-05-15T00:31:00',1.00529,1.00553,1.00529,1.00553,32.25,1.00595,1.00597,1.00587,1.00587,39.37,True
'2018-05-15T00:32:00',1.00553,1.00563,1.00553,1.0056,16.0,1.00587,1.00595,1.00587,1.00595,22.11,False
'2018-05-15T00:33:00',1.0056,1.0056,1.00545,1.00545,5.5,1.00596,1.00596,1.0058,1.0058,5.0,False
'2018-05-15T00:34:00',1.00527,1.00529,1.00527,1.00527,9.75,1.00593,1.00594,1.00593,1.00593,6.75,True
'2018-05-15T00:35:00',1.00528,1.00547,1.00527,1.00546,15.0,1.00594,1.00594,1.00579,1.00581,12.0,True
'2018-05-15T00:36:00',1.00534,1.00548,1.00534,1.00548,19.0,1.00602,1.00605,1.00581,1.00581,16.5,True
'2018-05-15T00:37:00',1.00546,1.00549,1.00546,1.00549,2.0,1.0058,1.00582,1.0058,1.00582,2.0,True
'2018-05-15T00:38:00',1.00532,1.00549,1.00532,1.00549,11.25,1.00593,1.00594,1.00581,1.00583,10.37,False
'2018-05-15T00:39:00',1.00533,1.00534,1.00531,1.00533,24.0,1.00593,1.00595,1.00592,1.00594,18.0,True
'2018-05-15T00:40:00',1.00532,1.00545,1.00531,1.00545,18.75,1.00592,1.00594,1.00592,1.00592,18.0,False
'2018-05-15T00:41:00',1.00545,1.00545,1.00531,1.00534,28.12,1.00591,1.00595,1.00591,1.00595,28.75,False
'2018-05-15T00:42:00',1.00533,1.00535,1.00528,1.0053,37.5,1.00594,1.00596,1.00591,1.00591,27.0,False
'2018-05-15T00:43:00',1.00529,1.00531,1.00529,1.0053,28.5,1.0059,1.00592,1.0059,1.00591,22.5,True
'2018-05-15T00:44:00',1.00529,1.00548,1.00529,1.00548,36.25,1.00592,1.00593,1.00581,1.00581,25.87,False
'2018-05-15T00:45:00',1.00532,1.00534,1.00532,1.00533,9.75,1.00593,1.00593,1.00593,1.00593,7.75,True
'2018-05-15T00:46:00',1.00535,1.00549,1.00534,1.00549,19.25,1.00593,1.00597,1.00582,1.00582,15.99,False
'2018-05-15T00:47:00',1.00537,1.00548,1.00532,1.00548,9.0,1.00597,1.00597,1.00582,1.00582,8.11,False
'2018-05-15T00:48:00',1.00548,1.00548,1.0053,1.00533,17.75,1.00582,1.00592,1.00582,1.00592,18.37,True
'2018-05-15T00:49:00',1.00531,1.0055,1.00531,1.00548,19.5,1.00592,1.00592,1.00581,1.00581,23.32,True
'2018-05-15T00:50:00',1.00542,1.00551,1.00542,1.00549,12.37,1.0059,1.00591,1.00582,1.00582,18.23,False
'2018-05-15T00:51:00',1.00549,1.00549,1.00532,1.00532,8.0,1.00582,1.00593,1.00582,1.00593,8.74,True
'2018-05-15T00:52:00',1.00532,1.00535,1.0053,1.00535,14.25,1.00593,1.00594,1.0059,1.0059,13.75,False
'2018-05-15T00:53:00',1.0053,1.00535,1.00529,1.00529,23.25,1.00591,1.00592,1.0059,1.00591,25.25,True
'2018-05-15T00:54:00',1.00531,1.00535,1.00531,1.00531,37.5,1.00592,1.00594,1.00588,1.00592,40.5,False
'2018-05-15T00:55:00',1.00532,1.00538,1.00525,1.00525,15.75,1.00593,1.00594,1.00554,1.00554,19.74,False
'2018-05-15T00:56:00',1.00525,1.00525,1.0052,1.0052,7.74,1.00553,1.00553,1.00553,1.00553,6.0,True
'2018-05-15T00:57:00',1.0052,1.00522,1.00508,1.00522,34.1,1.00553,1.00567,1.00553,1.00555,30.87,False
'2018-05-15T00:58:00',1.0052,1.0052,1.0052,1.0052,1.0,1.00554,1.00554,1.00554,1.00554,1.0,True
'2018-05-15T00:59:00',1.0052,1.00522,1.0052,1.00522,3.49,1.00554,1.00555,1.00554,1.00555,3.0,True
'2018-05-15T01:00:00',1.00524,1.00545,1.00524,1.00527,33.46,1.00557,1.00575,1.00555,1.00562,28.62,True
'2018-05-15T01:01:00',1.00527,1.00538,1.00527,1.00535,40.09,1.00562,1.00571,1.00562,1.00569,23.0,True
'2018-05-15T01:02:00',1.00535,1.00539,1.00529,1.00539,16.23,1.00569,1.00585,1.00569,1.00572,12.5,False
'2018-05-15T01:03:00',1.00539,1.00539,1.00527,1.00531,32.72,1.00572,1.00572,1.00555,1.00555,25.0,True
'2018-05-15T01:04:00',1.00525,1.00535,1.00525,1.00535,15.37,1.00555,1.00565,1.00555,1.00562,10.12,True
'2018-05-15T01:05:00',1.00528,1.00535,1.00513,1.00535,12.37,1.00562,1.00572,1.00562,1.00565,8.99,False
'2018-05-15T01:06:00',1.00535,1.00535,1.00529,1.00531,6.49,1.00565,1.00565,1.00562,1.00564,6.37,False
'2018-05-15T01:07:00',1.00529,1.00529,1.00515,1.00515,12.74,1.00563,1.00563,1.00545,1.00548,12.99,True
'2018-05-15T01:08:00',1.00522,1.00525,1.00522,1.00525,2.5,1.00555,1.00555,1.00555,1.00555,2.0,False
'2018-05-15T01:09:00',1.00525,1.00526,1.00514,1.00518,21.48,1.00554,1.00563,1.00546,1.00551,17.49,True
'2018-05-15T01:10:00',1.00515,1.0053,1.00515,1.00525,17.11,1.00547,1.00563,1.00546,1.00556,16.0,True
'2018-05-15T01:11:00',1.00526,1.00535,1.00526,1.0053,18.5,1.0056,1.00567,1.0056,1.00563,18.5,True
'2018-05-15T01:12:00',1.00535,1.00538,1.00535,1.00538,5.0,1.00568,1.00571,1.00568,1.00571,5.98,True
'2018-05-15T01:13:00',1.00538,1.00548,1.00535,1.00548,10.87,1.00571,1.00578,1.0057,1.00575,10.49,False
'2018-05-15T01:14:00',1.00548,1.0055,1.00525,1.00525,17.5,1.00585,1.00585,1.00547,1.00548,20.61,False
'2018-05-15T01:15:00',1.00525,1.00525,1.00515,1.00515,8.36,1.0055,1.0055,1.00548,1.00548,5.0,True
'2018-05-15T01:16:00',1.00518,1.00529,1.00516,1.00525,20.22,1.00551,1.00562,1.00549,1.00554,21.61,True
'2018-05-15T01:17:00',1.00525,1.00532,1.00525,1.00527,17.86,1.00555,1.00565,1.00555,1.0056,17.24,False
'2018-05-15T01:18:00',1.00525,1.00525,1.00524,1.00525,20.5,1.00556,1.00556,1.0055,1.0055,12.12,True
'2018-05-15T01:19:00',1.00525,1.00525,1.00525,1.00525,9.0,1.00552,1.00557,1.00548,1.00552,9.0,False
'2018-05-15T01:20:00',1.00519,1.00521,1.00519,1.00521,5.62,1.00552,1.00554,1.00552,1.00554,5.37,False
'2018-05-15T01:21:00',1.00517,1.00521,1.00517,1.00521,15.34,1.00551,1.00554,1.00551,1.00554,12.12,True
'2018-05-15T01:22:00',1.00526,1.00535,1.00526,1.00535,7.37,1.00561,1.00563,1.0056,1.00563,7.37,False
'2018-05-15T01:23:00',1.0053,1.00531,1.00529,1.00529,9.23,1.00563,1.00564,1.00563,1.00563,8.0,True
'2018-05-15T01:24:00',1.00529,1.00531,1.00529,1.00531,8.73,1.00563,1.00565,1.00563,1.00565,7.0,True
'2018-05-15T01:25:00',1.00527,1.00539,1.00527,1.00535,11.12,1.00574,1.00574,1.00565,1.00565,12.5,False
'2018-05-15T01:26:00',1.00535,1.00535,1.00531,1.00531,17.0,1.00565,1.00566,1.00561,1.00564,32.11,False
'2018-05-15T01:27:00',1.00533,1.00535,1.00518,1.00518,32.75,1.00566,1.0057,1.00564,1.00564,61.49,False
'2018-05-15T01:28:00',1.00518,1.00531,1.00515,1.00515,29.75,1.00563,1.00564,1.00545,1.00545,57.61,True
'2018-05-15T01:29:00',1.00516,1.00518,1.00515,1.00517,8.0,1.00545,1.0055,1.00545,1.0055,8.37,True
'2018-05-15T01:30:00',1.00519,1.00546,1.00514,1.00546,51.81,1.00552,1.00576,1.00552,1.00576,48.6,False
'2018-05-15T01:31:00',1.00546,1.00546,1.00534,1.00535,14.5,1.00576,1.00579,1.00563,1.00565,17.75,False
'2018-05-15T01:32:00',1.00535,1.00535,1.00522,1.00525,14.0,1.00565,1.00573,1.00565,1.00571,17.48,True
'2018-05-15T01:33:00',1.00523,1.00533,1.00523,1.00532,11.0,1.00569,1.00574,1.00565,1.00565,11.0,False
'2018-05-15T01:34:00',1.00525,1.00526,1.00524,1.00526,13.5,1.00572,1.00573,1.00571,1.00573,13.5,True
'2018-05-15T01:35:00',1.00525,1.00534,1.00525,1.00534,23.73,1.00572,1.00573,1.00562,1.00566,25.83,True
'2018-05-15T01:36:00',1.00534,1.00541,1.00528,1.00539,18.0,1.00566,1.00568,1.00555,1.00565,25.49,False
'2018-05-15T01:37:00',1.00539,1.00539,1.00529,1.00529,7.25,1.00572,1.00574,1.00571,1.00571,13.75,True
'2018-05-15T01:38:00',1.00528,1.00541,1.00526,1.00541,24.0,1.00572,1.00572,1.00568,1.00571,31.5,False
'2018-05-15T01:39:00',1.00541,1.00541,1.00539,1.00539,9.0,1.00574,1.00574,1.00572,1.00572,16.86,True
'2018-05-15T01:40:00',1.0054,1.0054,1.00539,1.00539,12.99,1.00575,1.00575,1.00573,1.00574,21.48,False
'2018-05-15T01:41:00',1.00539,1.00541,1.00535,1.00535,10.12,1.00574,1.00574,1.00565,1.00565,10.74,False
'2018-05-15T01:42:00',1.00537,1.00537,1.00514,1.00514,33.6,1.00565,1.00565,1.00543,1.00543,29.85,False
'2018-05-15T01:43:00',1.00514,1.00519,1.00508,1.00508,31.23,1.00546,1.00555,1.00544,1.00545,36.83,True
'2018-05-15T01:44:00',1.00508,1.00515,1.00508,1.00515,18.24,1.00545,1.00548,1.00543,1.00548,18.87,False
'2018-05-15T01:45:00',1.00515,1.00515,1.00505,1.00505,14.49,1.00548,1.00548,1.00543,1.00543,16.61,True
'2018-05-15T01:46:00',1.00505,1.0051,1.00505,1.00509,41.08,1.00543,1.00545,1.00535,1.00543,32.23,True
'2018-05-15T01:47:00',1.00509,1.00517,1.00509,1.00513,21.49,1.00543,1.00545,1.00543,1.00545,16.85,False
'2018-05-15T01:48:00',1.00515,1.00518,1.0051,1.0051,33.2,1.00545,1.00545,1.00535,1.00535,24.99,False
'2018-05-15T01:49:00',1.00509,1.00509,1.00507,1.00507,6.48,1.00535,1.00541,1.00535,1.00535,6.0,False
'2018-05-15T01:50:00',1.00507,1.00508,1.005,1.00506,38.59,1.00535,1.00535,1.00525,1.00535,24.4,True
'2018-05-15T01:51:00',1.00506,1.00519,1.00506,1.00516,34.24,1.00535,1.00545,1.00535,1.00535,25.0,True
'2018-05-15T01:52:00',1.00518,1.00525,1.00516,1.00525,16.98,1.00535,1.00545,1.00535,1.00545,16.0,False
'2018-05-15T01:53:00',1.00525,1.00532,1.00515,1.00522,26.72,1.00545,1.00555,1.00545,1.00545,22.0,True
'2018-05-15T01:54:00',1.00525,1.00533,1.00517,1.00526,43.3,1.00545,1.00556,1.00545,1.00555,31.0,False
'2018-05-15T01:55:00',1.00525,1.00525,1.00521,1.00521,11.84,1.00555,1.00555,1.00554,1.00554,10.0,True
'2018-05-15T01:56:00',1.00521,1.0053,1.00514,1.00529,27.47,1.00554,1.00556,1.00554,1.00555,21.0,False
'2018-05-15T01:57:00',1.00529,1.00536,1.00522,1.00522,27.32,1.00555,1.0057,1.00555,1.00555,24.24,False
'2018-05-15T01:58:00',1.00522,1.00522,1.0051,1.00517,49.56,1.00555,1.00555,1.00545,1.00545,44.73,True
'2018-05-15T01:59:00',1.00517,1.0052,1.00513,1.00519,40.73,1.00545,1.00545,1.00545,1.00545,31.0,True
'2018-05-15T02:00:00',1.00519,1.00535,1.00519,1.00535,46.97,1.00545,1.00572,1.00545,1.00565,39.86,False
'2018-05-15T02:01:00',1.00535,1.00545,1.00525,1.00535,72.34,1.00564,1.0058,1.00555,1.00565,70.19,True
'2018-05-15T02:02:00',1.00533,1.00565,1.00527,1.00565,53.09,1.00565,1.00595,1.00565,1.00595,55.18,False
'2018-05-15T02:03:00',1.00565,1.00565,1.00555,1.00555,38.12,1.00595,1.00596,1.00591,1.00592,48.64,False
'2018-05-15T02:04:00',1.00555,1.00565,1.00535,1.00536,40.48,1.00592,1.00595,1.00574,1.00575,41.23,False
'2018-05-15T02:05:00',1.00539,1.00545,1.00535,1.00535,25.48,1.00575,1.00585,1.00565,1.00575,22.24,True
'2018-05-15T02:06:00',1.00535,1.00545,1.00525,1.00545,50.07,1.00574,1.00584,1.00565,1.00584,49.96,False
'2018-05-15T02:07:00',1.00545,1.00545,1.00545,1.00545,2.0,1.0058,1.0058,1.00575,1.00575,2.0,True
'2018-05-15T02:08:00',1.00537,1.00545,1.0053,1.00544,11.99,1.00576,1.00586,1.00571,1.00586,10.75,False
'2018-05-15T02:09:00',1.00544,1.00555,1.00535,1.00545,40.21,1.00586,1.00586,1.00567,1.00575,38.58,False
'2018-05-15T02:10:00',1.00545,1.00545,1.00535,1.00545,29.37,1.00574,1.00577,1.00567,1.00572,26.74,False
'2018-05-15T02:11:00',1.00545,1.00554,1.00535,1.00535,41.86,1.00575,1.00586,1.00565,1.00575,41.48,False
'2018-05-15T02:12:00',1.00535,1.00545,1.0053,1.00537,25.74,1.00575,1.00575,1.00565,1.00565,25.75,True
'2018-05-15T02:13:00',1.00537,1.00548,1.00535,1.00545,36.22,1.00565,1.00585,1.00565,1.0058,39.71,False
'2018-05-15T02:14:00',1.00545,1.0055,1.00535,1.00539,38.36,1.0058,1.00581,1.00574,1.00574,33.47,False
'2018-05-15T02:15:00',1.00545,1.00554,1.00525,1.00527,54.45,1.00575,1.00585,1.00561,1.00565,54.59,True
'2018-05-15T02:16:00',1.00525,1.00534,1.00525,1.00529,20.48,1.00565,1.00569,1.00562,1.00569,18.74,True
'2018-05-15T02:17:00',1.00531,1.00535,1.00527,1.00535,27.58,1.00567,1.0057,1.00565,1.00565,24.49,True
'2018-05-15T02:18:00',1.00535,1.00545,1.00525,1.00538,61.19,1.00565,1.00583,1.00565,1.00565,43.59,False
'2018-05-15T02:19:00',1.0054,1.00541,1.00535,1.00536,16.48,1.00565,1.00574,1.00565,1.00565,12.74,False
'2018-05-15T02:20:00',1.00536,1.00545,1.00515,1.00525,72.68,1.00571,1.00575,1.00545,1.00555,72.32,True
'2018-05-15T02:21:00',1.00525,1.0054,1.00524,1.0054,41.85,1.00555,1.00575,1.00555,1.00575,61.2,True
'2018-05-15T02:22:00',1.00539,1.00545,1.00535,1.00545,38.69,1.00574,1.00575,1.00565,1.00575,28.0,False
'2018-05-15T02:23:00',1.0054,1.00545,1.00528,1.00535,34.57,1.00575,1.00577,1.00561,1.00565,40.6,True
'2018-05-15T02:24:00',1.00535,1.0054,1.00535,1.00538,13.49,1.00565,1.00575,1.00565,1.00573,20.48,False
'2018-05-15T02:25:00',1.00538,1.00542,1.00536,1.00536,9.62,1.00573,1.00573,1.00565,1.00565,8.69,True
'2018-05-15T02:26:00',1.00535,1.00544,1.00525,1.00538,33.98,1.00565,1.00575,1.00556,1.00565,29.35,True
'2018-05-15T02:27:00',1.0054,1.00547,1.00535,1.00546,22.61,1.00565,1.00576,1.00565,1.00575,19.74,True
'2018-05-15T02:28:00',1.00547,1.00551,1.00546,1.00546,7.0,1.00575,1.00585,1.00575,1.00576,7.5,True
'2018-05-15T02:29:00',1.00546,1.00555,1.00545,1.00555,24.34,1.00576,1.00595,1.00576,1.00595,21.12,False
'2018-05-15T02:30:00',1.00555,1.00556,1.00545,1.00552,60.09,1.00585,1.00595,1.00583,1.00591,54.95,False
'2018-05-15T02:31:00',1.00554,1.00556,1.00546,1.00551,23.35,1.00593,1.00595,1.00585,1.00585,21.85,False
'2018-05-15T02:32:00',1.00551,1.00553,1.00534,1.00543,73.43,1.00585,1.00585,1.00565,1.00575,64.45,False
'2018-05-15T02:33:00',1.00543,1.00548,1.00537,1.00537,22.97,1.00575,1.00575,1.00565,1.00566,18.74,True
'2018-05-15T02:34:00',1.0054,1.00555,1.00535,1.00555,44.23,1.00566,1.00585,1.00566,1.00585,47.18,True
'2018-05-15T02:35:00',1.00555,1.00565,1.00554,1.00555,35.85,1.00585,1.00596,1.00585,1.00594,41.08,True
'2018-05-15T02:36:00',1.00555,1.00565,1.00544,1.00565,34.49,1.00595,1.00603,1.00585,1.00595,34.11,False
'2018-05-15T02:37:00',1.00557,1.00561,1.00545,1.00545,43.95,1.00595,1.00595,1.00575,1.00575,68.2,False
'2018-05-15T02:38:00',1.00545,1.00545,1.00525,1.00535,54.58,1.00575,1.00575,1.00555,1.00565,76.43,False
'2018-05-15T02:39:00',1.00535,1.00535,1.00525,1.00525,56.08,1.00565,1.0057,1.00549,1.00549,57.45,False
'2018-05-15T02:40:00',1.00514,1.00525,1.00508,1.00509,61.22,1.0055,1.00553,1.00541,1.00542,52.59,True
'2018-05-15T02:41:00',1.00508,1.00528,1.00508,1.00528,97.7,1.00542,1.00565,1.00542,1.00562,58.47,False
'2018-05-15T02:42:00',1.00528,1.00528,1.00527,1.00528,24.35,1.00562,1.00562,1.0056,1.00562,32.23,False
'2018-05-15T02:43:00',1.0053,1.0053,1.00522,1.00525,16.0,1.00563,1.00563,1.00552,1.00552,24.12,True
'2018-05-15T02:44:00',1.00525,1.00537,1.00524,1.00535,76.34,1.00554,1.00568,1.00554,1.00568,44.87,False
'2018-05-15T02:45:00',1.00535,1.0054,1.00535,1.00535,82.49,1.00568,1.00571,1.00565,1.00565,38.0,True
'2018-05-15T02:46:00',1.00535,1.00545,1.00535,1.00545,35.21,1.00565,1.00577,1.00565,1.00577,24.0,True
'2018-05-15T02:47:00',1.00548,1.00564,1.00544,1.00545,50.62,1.00577,1.00593,1.00576,1.00582,56.21,False
'2018-05-15T02:48:00',1.00546,1.00548,1.00525,1.00535,79.71,1.0058,1.0058,1.00555,1.00565,71.07,False
'2018-05-15T02:49:00',1.00536,1.00545,1.00534,1.00535,47.19,1.00575,1.00575,1.00565,1.00565,52.94,True
'2018-05-15T02:50:00',1.00535,1.00545,1.00535,1.00545,41.45,1.00565,1.00575,1.00565,1.00575,43.1,False
'2018-05-15T02:51:00',1.00545,1.00555,1.00535,1.00535,37.21,1.00575,1.00585,1.00564,1.00565,49.68,True
'2018-05-15T02:52:00',1.00535,1.00546,1.00535,1.00545,56.95,1.00565,1.00575,1.00565,1.00574,74.3,False
'2018-05-15T02:53:00',1.00545,1.00549,1.00545,1.00545,59.82,1.00575,1.00575,1.00573,1.00573,38.99,False
'2018-05-15T02:54:00',1.0054,1.00555,1.00535,1.00535,70.21,1.00573,1.00586,1.00564,1.00564,74.44,True
'2018-05-15T02:55:00',1.00535,1.00575,1.00525,1.00575,99.42,1.00562,1.00605,1.00555,1.00605,68.73,False
'2018-05-15T02:56:00',1.00565,1.00565,1.00565,1.00565,40.47,1.00605,1.00605,1.00595,1.00595,43.73,False
'2018-05-15T02:57:00',1.00565,1.00565,1.00546,1.00555,45.36,1.00595,1.00596,1.00585,1.00585,31.34,True
'2018-05-15T02:58:00',1.00555,1.00565,1.00555,1.00565,49.96,1.00585,1.00599,1.00585,1.00599,30.0,True
'2018-05-15T02:59:00',1.00565,1.00575,1.00565,1.00565,69.94,1.00599,1.00605,1.00597,1.00601,54.09,True
'2018-05-15T03:00:00',1.00565,1.00581,1.00565,1.00575,119.98,1.00601,1.00609,1.00598,1.00609,70.99,False
'2018-05-15T03:01:00',1.00577,1.00587,1.00565,1.00565,50.45,1.00611,1.0062,1.00595,1.00602,54.7,False
'2018-05-15T03:02:00',1.00565,1.00567,1.00545,1.00545,23.09,1.00605,1.00605,1.00584,1.00585,22.49,False
'2018-05-15T03:03:00',1.00545,1.00545,1.00525,1.00535,38.86,1.00583,1.00583,1.00554,1.00565,53.72,True
'2018-05-15T03:04:00',1.00535,1.00555,1.00535,1.00555,39.11,1.00565,1.00585,1.00565,1.00585,29.21,False
'2018-05-15T03:05:00',1.00555,1.00555,1.00545,1.00545,24.74,1.00585,1.00595,1.00585,1.00585,28.11,False
'2018-05-15T03:06:00',1.00545,1.00545,1.00536,1.00539,41.86,1.00585,1.00589,1.00579,1.00582,67.11,True
'2018-05-15T03:07:00',1.00539,1.00556,1.00533,1.00556,26.95,1.00582,1.00589,1.00575,1.00586,25.08,False
'2018-05-15T03:08:00',1.00556,1.00556,1.00545,1.00545,32.23,1.00586,1.00586,1.00575,1.00575,39.72,False
'2018-05-15T03:09:00',1.00545,1.00547,1.00525,1.00525,39.59,1.00575,1.00584,1.00555,1.00555,40.85,True
'2018-05-15T03:10:00',1.00527,1.00535,1.00515,1.00525,64.56,1.00555,1.00571,1.00553,1.00558,74.2,True
'2018-05-15T03:11:00',1.00525,1.00545,1.00525,1.00545,59.23,1.00558,1.00578,1.00555,1.00575,32.12,False
'2018-05-15T03:12:00',1.00545,1.00545,1.00535,1.00545,38.21,1.00575,1.00575,1.00565,1.00575,35.2,False
'2018-05-15T03:13:00',1.00545,1.00545,1.00535,1.00545,10.75,1.00574,1.00575,1.00565,1.00575,10.0,True
'2018-05-15T03:14:00',1.00545,1.00555,1.00545,1.00555,13.61,1.00585,1.00595,1.00585,1.00595,13.86,False
'2018-05-15T03:15:00',1.00555,1.00555,1.00545,1.00555,33.5,1.00592,1.00595,1.00574,1.00585,32.5,True
'2018-05-15T03:16:00',1.00545,1.00564,1.00545,1.0056,31.5,1.00585,1.00596,1.00581,1.00595,32.5,True
'2018-05-15T03:17:00',1.00555,1.00565,1.00555,1.00565,15.5,1.00595,1.00595,1.00583,1.00595,16.0,True
'2018-05-15T03:18:00',1.00565,1.00567,1.00559,1.00567,10.0,1.00593,1.00604,1.00593,1.00601,10.0,True
'2018-05-15T03:19:00',1.00568,1.00572,1.00562,1.00568,11.0,1.00602,1.00605,1.00595,1.00602,11.0,True
'2018-05-15T03:20:00',1.00569,1.0058,1.00569,1.00577,47.11,1.00603,1.00611,1.00603,1.00609,35.11,False
'2018-05-15T03:21:00',1.00576,1.00576,1.00575,1.00575,14.87,1.00609,1.00614,1.00605,1.00605,11.99,False
'2018-05-15T03:22:00',1.00568,1.00584,1.00568,1.00575,38.46,1.00613,1.00616,1.00605,1.00605,27.37,False
'2018-05-15T03:23:00',1.00575,1.00578,1.00555,1.00561,65.33,1.00605,1.00612,1.00593,1.00595,49.36,True
'2018-05-15T03:24:00',1.00562,1.00575,1.00555,1.00575,31.98,1.00595,1.00599,1.00585,1.00599,29.11,True
'2018-05-15T03:25:00',1.00575,1.00585,1.00575,1.00585,39.7,1.00599,1.00625,1.00599,1.00625,45.32,True
'2018-05-15T03:26:00',1.00585,1.00595,1.00585,1.00592,14.37,1.00625,1.00636,1.00625,1.00636,16.46,False
'2018-05-15T03:27:00',1.00592,1.00595,1.00585,1.00585,20.86,1.00636,1.00636,1.00625,1.00625,17.36,False
'2018-05-15T03:28:00',1.00587,1.00588,1.00576,1.00585,19.36,1.00625,1.00625,1.00615,1.00615,20.95,True
'2018-05-15T03:29:00',1.00585,1.00599,1.00585,1.00591,51.18,1.00615,1.00645,1.00615,1.00641,43.12,False
'2018-05-15T03:30:00',1.00595,1.00605,1.00565,1.00565,65.33,1.00642,1.00644,1.00605,1.00605,68.71,False
'2018-05-15T03:31:00',1.00565,1.00566,1.00544,1.00545,60.96,1.00604,1.00605,1.00575,1.00575,37.37,False
'2018-05-15T03:32:00',1.00535,1.00535,1.00505,1.00515,43.12,1.00575,1.00575,1.00545,1.00553,63.06,False
'2018-05-15T03:33:00',1.00515,1.00535,1.00515,1.00515,86.46,1.00551,1.00567,1.00545,1.00545,82.21,True
'2018-05-15T03:34:00',1.00515,1.00525,1.00505,1.00525,102.8,1.00545,1.00556,1.00535,1.00555,90.83,True
'2018-05-15T03:35:00',1.00525,1.00545,1.00516,1.00535,51.56,1.00555,1.00585,1.00555,1.00575,52.71,False
'2018-05-15T03:36:00',1.00535,1.00535,1.00496,1.00505,74.79,1.00575,1.00575,1.00535,1.00545,61.97,False
'2018-05-15T03:37:00',1.00505,1.00515,1.00497,1.00505,74.17,1.00545,1.00546,1.00535,1.00535,63.85,True
'2018-05-15T03:38:00',1.00505,1.00516,1.00498,1.00516,72.81,1.00545,1.00555,1.00535,1.00545,66.62,True
'2018-05-15T03:39:00',1.00515,1.00525,1.00509,1.00525,37.09,1.00545,1.00565,1.00545,1.00555,38.46,False
'2018-05-15T03:40:00',1.00525,1.00526,1.00511,1.00517,28.37,1.00555,1.00556,1.00545,1.00545,34.73,True
'2018-05-15T03:41:00',1.0052,1.00555,1.0052,1.00555,128.07,1.00545,1.00586,1.00545,1.00585,82.23,True
'2018-05-15T03:42:00',1.00555,1.00556,1.00545,1.00556,64.93,1.00585,1.00585,1.00584,1.00585,53.56,False
'2018-05-15T03:43:00',1.00555,1.00558,1.00545,1.00555,71.74,1.00585,1.00587,1.00581,1.00585,47.35,False
'2018-05-15T03:44:00',1.00557,1.00557,1.00554,1.00555,34.34,1.00585,1.00596,1.00585,1.00585,29.11,True
'2018-05-15T03:45:00',1.00555,1.00598,1.00555,1.00585,93.93,1.00585,1.00626,1.00585,1.00618,80.82,False
'2018-05-15T03:46:00',1.00585,1.00585,1.00545,1.00565,87.22,1.00613,1.00614,1.00575,1.00595,89.59,False
'2018-05-15T03:47:00',1.00565,1.00565,1.00555,1.00555,26.23,1.00595,1.00595,1.00585,1.00585,29.99,True
'2018-05-15T03:48:00',1.00555,1.00565,1.00536,1.00565,117.31,1.00595,1.00595,1.00575,1.00595,70.95,True
'2018-05-15T03:49:00',1.00565,1.00584,1.00555,1.00584,69.97,1.00595,1.00616,1.00585,1.00616,49.72,True
'2018-05-15T03:50:00',1.00584,1.00615,1.00584,1.00615,75.71,1.00616,1.00646,1.00616,1.00645,62.71,False
'2018-05-15T03:51:00',1.00615,1.00625,1.00604,1.00615,95.09,1.00645,1.00657,1.00645,1.00645,79.08,False
'2018-05-15T03:52:00',1.00615,1.00625,1.00605,1.00605,46.58,1.00645,1.00661,1.00642,1.00644,59.83,False
'2018-05-15T03:53:00',1.00605,1.00605,1.00584,1.00584,58.44,1.00643,1.00643,1.00614,1.00616,65.83,True
'2018-05-15T03:54:00',1.00584,1.00588,1.00574,1.00588,69.34,1.00616,1.00625,1.00612,1.00615,54.45,True
'2018-05-15T03:55:00',1.00585,1.00606,1.00585,1.00605,52.34,1.00615,1.00635,1.00615,1.00635,30.0,False
'2018-05-15T03:56:00',1.00605,1.00605,1.00585,1.00595,49.47,1.00644,1.00645,1.00625,1.00627,44.84,False
'2018-05-15T03:57:00',1.00595,1.00595,1.00576,1.00576,37.72,1.00627,1.00629,1.00615,1.00615,28.36,False
'2018-05-15T03:58:00',1.00576,1.00576,1.00568,1.00568,6.12,1.00615,1.00624,1.00615,1.00624,5.74,False
'2018-05-15T03:59:00',1.0057,1.00575,1.00558,1.00558,43.45,1.00626,1.00626,1.00601,1.00601,33.58,True
'2018-05-15T04:00:00',1.00555,1.00589,1.00555,1.00565,59.47,1.00598,1.00646,1.00598,1.00605,58.1,True
'2018-05-15T04:01:00',1.00565,1.00595,1.00565,1.00595,20.11,1.00605,1.00635,1.00605,1.00635,21.86,False
'2018-05-15T04:02:00',1.00595,1.00605,1.00585,1.00595,65.85,1.0063,1.00636,1.00621,1.00625,73.44,False
'2018-05-15T04:03:00',1.00595,1.00595,1.00575,1.00575,47.87,1.00623,1.00623,1.00602,1.00604,57.56,False
'2018-05-15T04:04:00',1.00575,1.00575,1.00555,1.00555,36.19,1.00603,1.00605,1.00593,1.00593,44.31,True
'2018-05-15T04:05:00',1.00555,1.00575,1.00554,1.00575,42.99,1.00593,1.00612,1.00585,1.00605,59.08,False
'2018-05-15T04:06:00',1.00575,1.00575,1.00562,1.00575,62.62,1.00605,1.00605,1.00595,1.00604,54.45,False
'2018-05-15T04:07:00',1.00575,1.00575,1.00555,1.00565,79.71,1.00603,1.00605,1.00591,1.00595,87.55,True
'2018-05-15T04:08:00',1.00565,1.00565,1.00565,1.00565,4.0,1.00592,1.00596,1.00592,1.00596,4.87,False
'2018-05-15T04:09:00',1.00565,1.00585,1.00555,1.00559,46.36,1.00597,1.0061,1.00591,1.00593,68.37,False
'2018-05-15T04:10:00',1.00559,1.00559,1.00535,1.00545,54.86,1.00593,1.00593,1.00567,1.00574,88.99,True
'2018-05-15T04:11:00',1.00545,1.00545,1.00535,1.00545,25.12,1.00573,1.00584,1.00572,1.00578,47.0,True
'2018-05-15T04:12:00',1.00545,1.00565,1.00545,1.00555,56.37,1.0058,1.00603,1.0058,1.00585,81.48,False
'2018-05-15T04:13:00',1.00555,1.00556,1.00545,1.00555,53.59,1.00585,1.00595,1.00575,1.00585,43.12,True
'2018-05-15T04:14:00',1.00556,1.00575,1.00556,1.00566,26.35,1.00585,1.00605,1.00585,1.00605,25.23,False
'2018-05-15T04:15:00',1.00565,1.00568,1.00554,1.00565,48.55,1.00603,1.00605,1.00591,1.00591,55.43,True
'2018-05-15T04:16:00',1.00555,1.00565,1.00555,1.00565,25.74,1.00585,1.00595,1.00585,1.00595,26.47,True
'2018-05-15T04:17:00',1.00565,1.00574,1.00565,1.00574,21.24,1.00602,1.00606,1.00595,1.00606,25.58,False
'2018-05-15T04:18:00',1.00574,1.00574,1.00544,1.00544,33.12,1.00604,1.00604,1.00586,1.00586,26.72,False
'2018-05-15T04:19:00',1.00544,1.00545,1.00535,1.00545,53.44,1.00585,1.00585,1.00566,1.00569,36.23,True
'2018-05-15T04:20:00',1.00545,1.00555,1.00544,1.00545,39.96,1.00571,1.0058,1.00571,1.00575,34.12,True
'2018-05-15T04:21:00',1.00545,1.00555,1.00545,1.00555,23.87,1.00574,1.00585,1.00574,1.0058,22.62,True
'2018-05-15T04:22:00',1.00555,1.00565,1.00545,1.00556,48.72,1.00582,1.00595,1.00577,1.0059,45.34,True
'2018-05-15T04:23:00',1.00556,1.00575,1.00555,1.00572,75.93,1.0059,1.00605,1.00585,1.00605,61.21,True
'2018-05-15T04:24:00',1.00573,1.00585,1.00573,1.00585,53.24,1.00605,1.00618,1.00605,1.00615,86.84,False
'2018-05-15T04:25:00',1.00585,1.00585,1.00574,1.00574,26.0,1.00614,1.00615,1.00605,1.00608,48.1,True
'2018-05-15T04:26:00',1.00576,1.00595,1.00575,1.00576,27.37,1.0061,1.00625,1.00605,1.00612,40.23,False
'2018-05-15T04:27:00',1.00577,1.00585,1.00575,1.00575,12.74,1.00615,1.00615,1.00605,1.00605,13.23,False
'2018-05-15T04:28:00',1.00575,1.00576,1.00565,1.00575,73.45,1.00604,1.00605,1.00595,1.00605,50.5,False
'2018-05-15T04:29:00',1.00575,1.00575,1.00568,1.0057,12.24,1.00605,1.00606,1.00604,1.00604,11.87,True
'2018-05-15T04:30:00',1.0057,1.00579,1.00567,1.00575,29.62,1.00604,1.00613,1.00603,1.00606,36.21,False
'2018-05-15T04:31:00',1.00574,1.00575,1.00565,1.00575,20.12,1.00606,1.00606,1.00605,1.00605,25.62,False
'2018-05-15T04:32:00',1.00575,1.00575,1.00557,1.00557,21.61,1.00605,1.00605,1.00593,1.00593,25.47,False
'2018-05-15T04:33:00',1.00557,1.00561,1.0054,1.0054,42.97,1.00593,1.00595,1.00575,1.00575,42.45,False
'2018-05-15T04:34:00',1.00535,1.0054,1.00535,1.00535,27.85,1.00575,1.00575,1.00565,1.00565,19.11,False
'2018-05-15T04:35:00',1.00535,1.00545,1.00535,1.00535,56.85,1.00565,1.00575,1.00564,1.00565,38.36,False
'2018-05-15T04:36:00',1.00535,1.00539,1.00525,1.00535,64.07,1.00565,1.00573,1.00555,1.00565,47.11,False
'2018-05-15T04:37:00',1.00535,1.00545,1.00525,1.00535,52.35,1.00565,1.00573,1.00555,1.00565,36.61,True
'2018-05-15T04:38:00',1.00535,1.00545,1.00535,1.00544,24.24,1.00565,1.00576,1.00565,1.00574,21.99,True
'2018-05-15T04:39:00',1.00544,1.00555,1.00544,1.00545,23.5,1.00574,1.00582,1.00574,1.00574,35.71,True
'2018-05-15T04:40:00',1.00545,1.00565,1.00545,1.00555,33.12,1.00574,1.00591,1.00574,1.00585,29.36,True
'2018-05-15T04:41:00',1.00555,1.00565,1.00555,1.00565,29.49,1.00584,1.00592,1.00584,1.00592,32.83,False
'2018-05-15T04:42:00',1.00565,1.00565,1.00545,1.00545,70.46,1.006,1.006,1.00576,1.00579,90.08,False
'2018-05-15T04:43:00',1.00545,1.00555,1.00535,1.00535,39.72,1.00579,1.00585,1.00562,1.00566,44.36,False
'2018-05-15T04:44:00',1.00535,1.00535,1.00534,1.00534,12.0,1.00569,1.00569,1.00558,1.0056,12.5,True
'2018-05-15T04:45:00',1.00524,1.00535,1.00524,1.00535,14.86,1.0056,1.00566,1.0056,1.00563,8.62,False
'2018-05-15T04:46:00',1.00535,1.00535,1.00524,1.00525,33.0,1.00561,1.00561,1.00557,1.00557,16.0,True
'2018-05-15T04:47:00',1.00528,1.00535,1.00528,1.00535,27.99,1.00557,1.00564,1.00557,1.00564,16.61,True
'2018-05-15T04:48:00',1.00535,1.00537,1.00533,1.00535,21.86,1.00566,1.0057,1.00565,1.00565,32.36,True
'2018-05-15T04:49:00',1.00537,1.00538,1.00535,1.00535,22.0,1.00565,1.0057,1.00564,1.00569,37.99,True
'2018-05-15T04:50:00',1.00535,1.00555,1.00531,1.0055,46.98,1.00569,1.00585,1.00565,1.00585,57.15,False
'2018-05-15T04:51:00',1.0055,1.00552,1.00544,1.00548,44.11,1.00585,1.00586,1.00575,1.00582,56.69,False
'2018-05-15T04:52:00',1.00548,1.00555,1.00545,1.00547,25.36,1.00582,1.00585,1.00575,1.00581,31.97,True
'2018-05-15T04:53:00',1.00545,1.00555,1.00544,1.00547,42.36,1.00579,1.00588,1.00579,1.00587,63.42,True
'2018-05-15T04:54:00',1.00551,1.00565,1.00551,1.00565,28.83,1.00586,1.00595,1.00585,1.00595,27.95,False
'2018-05-15T04:55:00',1.00559,1.00564,1.00546,1.00546,43.85,1.00595,1.00595,1.00582,1.00582,51.21,True
'2018-05-15T04:56:00',1.00546,1.00555,1.00545,1.00555,45.22,1.00582,1.00587,1.00579,1.00584,55.2,True
'2018-05-15T04:57:00',1.00555,1.00565,1.00545,1.00564,35.73,1.00584,1.00596,1.00577,1.00596,50.11,False
'2018-05-15T04:58:00',1.00564,1.00568,1.00563,1.00563,18.36,1.00596,1.00596,1.00595,1.00596,16.36,False
'2018-05-15T04:59:00',1.00559,1.00559,1.00555,1.00555,22.99,1.00592,1.00595,1.00585,1.00585,32.71,False
'2018-05-15T05:00:00',1.00555,1.00555,1.00547,1.00554,32.0,1.00585,1.00586,1.00581,1.00583,44.05,True
'2018-05-15T05:01:00',1.00554,1.00559,1.00549,1.00557,24.62,1.00584,1.00594,1.00583,1.00585,23.61,True
'2018-05-15T05:02:00',1.00559,1.00559,1.00557,1.00557,7.12,1.00585,1.00593,1.00585,1.00592,9.36,True
'2018-05-15T05:03:00',1.00557,1.00561,1.00554,1.00561,30.61,1.00592,1.00594,1.00585,1.00594,41.47,True
'2018-05-15T05:04:00',1.00561,1.00566,1.00561,1.00566,12.0,1.00595,1.00595,1.00595,1.00595,16.37,True
'2018-05-15T05:05:00',1.00571,1.00571,1.00567,1.00567,9.12,1.00595,1.00605,1.00595,1.00605,12.74,True
'2018-05-15T05:06:00',1.00567,1.00585,1.00567,1.00585,29.83,1.00606,1.00615,1.00605,1.00615,24.5,False
'2018-05-15T05:07:00',1.00579,1.00579,1.00578,1.00579,7.99,1.00617,1.00619,1.00616,1.00616,8.74,True
'2018-05-15T05:08:00',1.00579,1.00588,1.00578,1.00585,25.6,1.00615,1.00622,1.00615,1.00615,35.98,True
'2018-05-15T05:09:00',1.00585,1.00588,1.00583,1.00588,26.37,1.00615,1.00624,1.00615,1.00622,32.69,True
'2018-05-15T05:10:00',1.00588,1.00595,1.00584,1.00595,19.74,1.00622,1.00623,1.0062,1.00623,22.71,True
'2018-05-15T05:11:00',1.00595,1.00595,1.00586,1.00595,23.87,1.00623,1.00625,1.0062,1.00625,40.1,False
'2018-05-15T05:12:00',1.00595,1.00595,1.00585,1.00585,18.48,1.00625,1.00625,1.00615,1.00615,17.23,False
'2018-05-15T05:13:00',1.00579,1.00585,1.00578,1.00585,19.12,1.00618,1.0062,1.00614,1.00614,29.36,True
'2018-05-15T05:14:00',1.00585,1.00588,1.00585,1.00587,17.5,1.00614,1.00622,1.00614,1.00621,21.23,True
'2018-05-15T05:15:00',1.00585,1.00595,1.00585,1.00595,30.73,1.00617,1.00625,1.00614,1.00623,35.71,False
'2018-05-15T05:16:00',1.00595,1.00605,1.00591,1.00591,25.73,1.00625,1.00635,1.00625,1.00625,49.61,True
'2018-05-15T05:17:00',1.00591,1.00594,1.00591,1.00594,9.0,1.00625,1.00626,1.00625,1.00625,18.5,False
'2018-05-15T05:18:00',1.00594,1.00594,1.00586,1.00587,13.12,1.00625,1.00627,1.00625,1.00625,12.75,True
'2018-05-15T05:19:00',1.00587,1.00595,1.00587,1.00595,11.5,1.00625,1.00625,1.00621,1.00621,14.12,False
'2018-05-15T05:20:00',1.00595,1.00595,1.00589,1.00594,18.75,1.00625,1.00625,1.00621,1.00623,15.12,False
'2018-05-15T05:21:00',1.0059,1.00594,1.00585,1.00589,54.0,1.00621,1.00625,1.00615,1.00615,29.62,False
'2018-05-15T05:22:00',1.00587,1.00595,1.00585,1.00585,25.36,1.00615,1.00625,1.00615,1.00622,19.37,True
'2018-05-15T05:23:00',1.00585,1.00595,1.00585,1.00595,30.97,1.00622,1.00625,1.00619,1.00625,23.23,True
'2018-05-15T05:24:00',1.00595,1.00605,1.00595,1.00605,12.0,1.00623,1.00635,1.00623,1.00635,17.61,False
'2018-05-15T05:25:00',1.00605,1.00605,1.00595,1.00595,21.0,1.00635,1.00635,1.00625,1.00625,33.58,True
'2018-05-15T05:26:00',1.00597,1.006,1.00597,1.00599,9.0,1.00625,1.00634,1.00625,1.00633,11.96,False
'2018-05-15T05:27:00',1.00598,1.00598,1.00598,1.00598,11.0,1.00631,1.00631,1.00631,1.00631,18.98,False
'2018-05-15T05:28:00',1.00598,1.00598,1.00591,1.00591,38.36,1.00631,1.00635,1.0063,1.00632,35.87,True
'2018-05-15T05:29:00',1.00592,1.006,1.00592,1.00598,13.99,1.00633,1.00634,1.00625,1.00625,13.62,True
'2018-05-15T05:30:00',1.00597,1.00605,1.00595,1.00605,23.48,1.00625,1.00636,1.00625,1.00635,28.99,False
'2018-05-15T05:31:00',1.00605,1.00605,1.00596,1.00596,6.62,1.00635,1.00635,1.0063,1.0063,9.99,False
'2018-05-15T05:32:00',1.00595,1.00598,1.00594,1.00598,18.87,1.00629,1.00629,1.00625,1.00625,15.22,True
'2018-05-15T05:33:00',1.00598,1.00609,1.00595,1.00609,29.56,1.00625,1.00636,1.00625,1.00635,25.98,False
'2018-05-15T05:34:00',1.00608,1.00608,1.00601,1.00605,17.86,1.00635,1.00639,1.00635,1.00635,21.35,True
'2018-05-15T05:35:00',1.00609,1.00613,1.00605,1.00609,32.36,1.00635,1.00645,1.00635,1.00643,34.22,False
'2018-05-15T05:36:00',1.00609,1.00609,1.00606,1.00608,12.86,1.00643,1.00645,1.00643,1.00644,17.98,True
'2018-05-15T05:37:00',1.0061,1.00617,1.0061,1.00615,22.86,1.00644,1.00652,1.00644,1.00645,12.37,False
'2018-05-15T05:38:00',1.00614,1.00625,1.00608,1.00615,17.37,1.00649,1.00655,1.00642,1.00642,22.85,False
'2018-05-15T05:39:00',1.00615,1.00615,1.00597,1.00597,24.46,1.00642,1.00645,1.00631,1.00631,19.61,False
'2018-05-15T05:40:00',1.00597,1.00597,1.00585,1.00585,39.62,1.00631,1.00631,1.00611,1.00614,57.24,False
'2018-05-15T05:41:00',1.00585,1.00585,1.00575,1.00575,29.0,1.00611,1.00614,1.00602,1.00602,58.0,True
'2018-05-15T05:42:00',1.00575,1.00578,1.00575,1.00578,21.6,1.00604,1.00614,1.00598,1.00612,31.61,False
'2018-05-15T05:43:00',1.00578,1.00578,1.00568,1.00575,13.11,1.00612,1.00612,1.00602,1.00604,15.99,True
'2018-05-15T05:44:00',1.00575,1.00585,1.00575,1.00585,12.12,1.00605,1.00618,1.00605,1.00615,12.87,False
'2018-05-15T05:45:00',1.00585,1.00585,1.00585,1.00585,5.12,1.00617,1.00617,1.00612,1.00613,6.75,True
'2018-05-15T05:46:00',1.0057,1.00584,1.00569,1.00584,22.62,1.00619,1.00619,1.00615,1.00618,37.62,False
'2018-05-15T05:47:00',1.00584,1.00584,1.00575,1.00575,24.0,1.00618,1.00618,1.00601,1.00605,32.61,False
'2018-05-15T05:48:00',1.00575,1.00577,1.00572,1.00572,11.5,1.00605,1.00606,1.00605,1.00606,13.61,True
'2018-05-15T05:49:00',1.00574,1.00585,1.00574,1.00585,11.5,1.00608,1.0062,1.00608,1.00613,14.85,True
'2018-05-15T05:50:00',1.00585,1.00585,1.00584,1.00584,13.49,1.00613,1.00618,1.00613,1.00618,18.73,False
'2018-05-15T05:51:00',1.00583,1.00583,1.00582,1.00582,19.57,1.00617,1.00619,1.00616,1.00616,18.09,True
'2018-05-15T05:52:00',1.00582,1.00585,1.00566,1.00585,16.97,1.00616,1.00616,1.00605,1.00615,13.87,False
'2018-05-15T05:53:00',1.00586,1.00586,1.00578,1.00585,17.12,1.00615,1.00618,1.00612,1.00614,21.2,False
'2018-05-15T05:54:00',1.00585,1.00585,1.00578,1.00581,22.36,1.00613,1.00615,1.0061,1.00615,22.96,False
'2018-05-15T05:55:00',1.00581,1.00583,1.00578,1.00581,26.61,1.00615,1.00619,1.00611,1.00615,28.45,True
'2018-05-15T05:56:00',1.00583,1.00595,1.00583,1.00595,28.5,1.00616,1.00625,1.00616,1.00624,49.32,False
'2018-05-15T05:57:00',1.00595,1.00595,1.00583,1.00585,29.5,1.00624,1.00624,1.00611,1.00615,52.37,True
'2018-05-15T05:58:00',1.00585,1.00595,1.00581,1.00585,31.74,1.00615,1.00625,1.00614,1.00619,48.45,False
'2018-05-15T05:59:00',1.00585,1.00585,1.00577,1.00577,19.74,1.0062,1.00622,1.00605,1.00611,29.09,True
'2018-05-15T06:00:00',1.0058,1.00586,1.0058,1.00585,22.23,1.00613,1.00619,1.00613,1.00615,19.87,False
'2018-05-15T06:01:00',1.00585,1.00585,1.00583,1.00583,7.0,1.00615,1.00615,1.00615,1.00615,12.98,True
'2018-05-15T06:02:00',1.00583,1.00586,1.00576,1.00585,35.48,1.00615,1.00618,1.00605,1.00615,24.87,False
'2018-05-15T06:03:00',1.00585,1.00585,1.00582,1.00582,17.37,1.00614,1.00616,1.00614,1.00614,11.5,True
'2018-05-15T06:04:00',1.00584,1.00598,1.00582,1.00597,31.5,1.00614,1.00625,1.00614,1.00625,19.24,False
'2018-05-15T06:05:00',1.00595,1.00598,1.00587,1.00589,40.98,1.00625,1.00625,1.00619,1.0062,36.23,False
'2018-05-15T06:06:00',1.00589,1.00589,1.00579,1.00581,16.36,1.0062,1.0062,1.00611,1.00618,17.48,True
'2018-05-15T06:07:00',1.00581,1.00605,1.00581,1.00605,31.0,1.00618,1.00635,1.00615,1.0063,40.12,True
'2018-05-15T06:08:00',1.00605,1.00615,1.00605,1.00605,31.86,1.00634,1.00645,1.00631,1.00633,47.85,True
'2018-05-15T06:09:00',1.00605,1.00615,1.00605,1.00605,43.82,1.00635,1.00639,1.00631,1.00635,32.87,True
'2018-05-15T06:10:00',1.00615,1.00615,1.00615,1.00615,9.0,1.00638,1.00645,1.00638,1.0064,11.49,False
'2018-05-15T06:11:00',1.00607,1.00615,1.00605,1.00605,21.72,1.0064,1.00645,1.00627,1.00627,21.86,False
'2018-05-15T06:12:00',1.00605,1.00605,1.00595,1.00595,22.87,1.00625,1.00633,1.00623,1.00623,22.25,False
'2018-05-15T06:13:00',1.00595,1.00595,1.00589,1.00595,37.0,1.00625,1.00625,1.00615,1.00615,72.99,False
'2018-05-15T06:14:00',1.00595,1.00595,1.00575,1.00575,58.0,1.00619,1.00621,1.006,1.00606,125.75,True
'2018-05-15T06:15:00',1.00575,1.00605,1.00575,1.00605,68.1,1.00605,1.0064,1.00605,1.0064,72.94,True
'2018-05-15T06:16:00',1.00605,1.00607,1.00605,1.00605,43.09,1.0064,1.00645,1.0063,1.00645,53.73,False
'2018-05-15T06:17:00',1.00605,1.00615,1.00605,1.00605,27.98,1.00645,1.00645,1.00635,1.00642,29.47,True
'2018-05-15T06:18:00',1.00605,1.00615,1.00594,1.00615,57.56,1.00645,1.00645,1.00626,1.00645,54.47,True
'2018-05-15T06:19:00',1.00617,1.00635,1.00615,1.00624,84.96,1.00645,1.00668,1.00645,1.00655,58.74,False
'2018-05-15T06:20:00',1.00624,1.00626,1.00618,1.00618,35.86,1.00653,1.00664,1.00653,1.00663,26.24,False
'2018-05-15T06:21:00',1.00617,1.00622,1.00605,1.00605,66.33,1.00663,1.00663,1.00632,1.00633,45.49,False
'2018-05-15T06:22:00',1.00605,1.00605,1.00599,1.00604,38.49,1.00632,1.00632,1.00627,1.00629,28.0,True
'2018-05-15T06:23:00',1.00604,1.00616,1.00595,1.00612,49.08,1.00628,1.00648,1.00628,1.00644,34.0,True
'2018-05-15T06:24:00',1.00612,1.00625,1.0061,1.00625,59.75,1.00644,1.00655,1.00638,1.00655,85.12,False
'2018-05-15T06:25:00',1.00625,1.00635,1.00615,1.00625,58.75,1.00655,1.00672,1.00645,1.00653,86.31,True
'2018-05-15T06:26:00',1.00625,1.00625,1.00615,1.00625,43.5,1.00655,1.00663,1.00641,1.00655,61.97,False
'2018-05-15T06:27:00',1.00625,1.00625,1.00605,1.00607,68.62,1.00655,1.00655,1.00635,1.00635,112.48,False
'2018-05-15T06:28:00',1.00608,1.00609,1.00595,1.00603,40.24,1.00635,1.00635,1.00625,1.00635,61.23,True
'2018-05-15T06:29:00',1.006,1.00615,1.0059,1.00615,79.81,1.00635,1.00649,1.00622,1.00645,61.22,False
'2018-05-15T06:30:00',1.00615,1.00617,1.00595,1.00595,53.46,1.00645,1.00653,1.00621,1.00624,44.62,False
'2018-05-15T06:31:00',1.00595,1.00595,1.00588,1.00593,18.37,1.00625,1.00627,1.00621,1.00624,13.0,False
'2018-05-15T06:32:00',1.00593,1.00594,1.00515,1.00525,108.45,1.00624,1.00626,1.00555,1.00565,121.16,False
'2018-05-15T06:33:00',1.00535,1.00555,1.00525,1.00525,70.27,1.00575,1.00593,1.00565,1.00565,76.56,False
'2018-05-15T06:34:00',1.00525,1.00525,1.00504,1.00515,92.58,1.00565,1.00565,1.00537,1.00551,102.35,False
'2018-05-15T06:35:00',1.00515,1.00525,1.0051,1.00511,54.85,1.0055,1.00558,1.00537,1.00543,77.23,False
'2018-05-15T06:36:00',1.00511,1.00519,1.00505,1.00508,65.35,1.00545,1.00555,1.00535,1.00545,78.82,False
'2018-05-15T06:37:00',1.00509,1.00512,1.0046,1.00464,77.44,1.00545,1.00545,1.00503,1.00504,74.09,False
'2018-05-15T06:38:00',1.00463,1.00485,1.00454,1.00454,78.69,1.00505,1.00516,1.00486,1.00486,79.58,False
'2018-05-15T06:39:00',1.00455,1.00455,1.00436,1.00445,73.07,1.00495,1.00495,1.00475,1.00475,61.08,True
'2018-05-15T06:40:00',1.00447,1.00459,1.00438,1.00445,72.39,1.00475,1.00486,1.00475,1.00483,85.55,True
'2018-05-15T06:41:00',1.00445,1.00468,1.00444,1.00456,80.07,1.00483,1.00495,1.00475,1.00495,61.6,True
'2018-05-15T06:42:00',1.00458,1.0047,1.00455,1.00468,94.57,1.00495,1.00505,1.00485,1.00495,132.47,True
'2018-05-15T06:43:00',1.00468,1.00485,1.00465,1.00485,83.62,1.00495,1.00515,1.00495,1.00515,159.61,True
'2018-05-15T06:44:00',1.00485,1.00496,1.00478,1.00486,41.5,1.00513,1.0053,1.00512,1.00515,70.44,False
'2018-05-15T06:45:00',1.00488,1.00488,1.00475,1.00475,40.5,1.00515,1.00515,1.00505,1.00512,56.82,False
'2018-05-15T06:46:00',1.00475,1.0049,1.00465,1.00466,58.87,1.00511,1.00525,1.00495,1.00495,78.96,True
'2018-05-15T06:47:00',1.00469,1.00496,1.00465,1.00495,40.0,1.00495,1.00525,1.00495,1.00525,41.61,True
'2018-05-15T06:48:00',1.00495,1.00496,1.00485,1.00496,25.74,1.00525,1.00525,1.00514,1.00525,38.87,False
'2018-05-15T06:49:00',1.00498,1.00506,1.00486,1.00494,53.0,1.00525,1.00535,1.00515,1.00526,73.54,False
'2018-05-15T06:50:00',1.00494,1.00502,1.00483,1.00485,62.36,1.00526,1.00536,1.00511,1.00511,94.94,True
'2018-05-15T06:51:00',1.00485,1.0049,1.00485,1.00485,26.0,1.00513,1.00526,1.00512,1.00515,30.58,False
'2018-05-15T06:52:00',1.00486,1.00488,1.00475,1.00481,31.87,1.00515,1.00525,1.00512,1.00515,42.58,True
'2018-05-15T06:53:00',1.00483,1.00486,1.00483,1.00485,13.12,1.00515,1.00524,1.0051,1.00512,17.74,False
'2018-05-15T06:54:00',1.00485,1.00485,1.00474,1.00477,76.32,1.00515,1.00515,1.00505,1.00505,56.36,False
'2018-05-15T06:55:00',1.00477,1.00477,1.00457,1.00457,54.72,1.00505,1.00505,1.00485,1.00491,52.62,False
'2018-05-15T06:56:00',1.00455,1.00465,1.00438,1.00439,57.95,1.00488,1.00494,1.00475,1.00475,51.59,True
'2018-05-15T06:57:00',1.00438,1.00455,1.00438,1.00455,25.5,1.00475,1.00485,1.00475,1.00482,22.87,True
'2018-05-15T06:58:00',1.00455,1.00465,1.00445,1.00465,36.12,1.00485,1.00494,1.00472,1.00491,38.23,True
'2018-05-15T06:59:00',1.00465,1.0048,1.00465,1.00465,56.2,1.00493,1.00515,1.00493,1.00495,47.61,True
'2018-05-15T07:00:00',1.00465,1.00475,1.00448,1.00465,80.84,1.00494,1.005,1.0048,1.00498,75.98,True
'2018-05-15T07:01:00',1.00465,1.00495,1.00465,1.00495,32.36,1.00497,1.00525,1.00497,1.00525,32.62,False
'2018-05-15T07:02:00',1.00505,1.00505,1.00465,1.00465,52.11,1.00534,1.00535,1.00495,1.00495,37.37,True
'2018-05-15T07:03:00',1.00465,1.00485,1.00465,1.00474,50.86,1.00495,1.00515,1.00495,1.00506,45.98,True
'2018-05-15T07:04:00',1.00474,1.00496,1.00474,1.00495,107.45,1.00506,1.00535,1.00505,1.00525,84.71,False
'2018-05-15T07:05:00',1.00495,1.00495,1.00474,1.00485,109.82,1.00525,1.00525,1.00505,1.00515,57.99,False
'2018-05-15T07:06:00',1.00485,1.00488,1.00475,1.00476,96.56,1.00515,1.00524,1.00505,1.00505,68.23,True
'2018-05-15T07:07:00',1.00475,1.0049,1.00475,1.0049,32.11,1.00505,1.00517,1.00505,1.00517,22.0,False
'2018-05-15T07:08:00',1.0049,1.00498,1.0047,1.00475,73.31,1.00519,1.00528,1.00503,1.00505,57.24,True
'2018-05-15T07:09:00',1.00475,1.00495,1.00475,1.00485,31.86,1.00505,1.0052,1.00505,1.00512,27.37,False
'2018-05-15T07:10:00',1.00485,1.00485,1.00474,1.00475,32.62,1.00508,1.00512,1.00499,1.00499,32.49,True
'2018-05-15T07:11:00',1.00475,1.00499,1.00475,1.00476,149.23,1.00501,1.00523,1.00498,1.00509,87.0,True
'2018-05-15T07:12:00',1.00478,1.0049,1.00475,1.00489,130.24,1.00509,1.00517,1.00507,1.00516,65.5,True
'2018-05-15T07:13:00',1.00487,1.00498,1.00487,1.00495,46.33,1.00516,1.00529,1.00516,1.00524,31.5,True
'2018-05-15T07:14:00',1.00498,1.00505,1.0049,1.00499,43.98,1.00525,1.00527,1.00525,1.00526,28.0,True
'2018-05-15T07:15:00',1.00496,1.00515,1.00496,1.00515,109.06,1.00526,1.00545,1.00526,1.00545,76.5,False
'2018-05-15T07:16:00',1.00515,1.00515,1.00495,1.00506,62.21,1.00544,1.00545,1.00525,1.00532,53.11,False
'2018-05-15T07:17:00',1.00506,1.00506,1.00495,1.00495,37.35,1.00534,1.00534,1.00522,1.00525,32.5,True
'2018-05-15T07:18:00',1.00495,1.00515,1.00495,1.00515,20.75,1.00525,1.00543,1.00525,1.00537,24.23,True
'2018-05-15T07:19:00',1.00515,1.00515,1.00505,1.00515,18.49,1.0054,1.00545,1.00534,1.00543,20.0,False
'2018-05-15T07:20:00',1.00515,1.00515,1.00505,1.00505,43.5,1.00542,1.00545,1.00528,1.00532,48.83,False
'2018-05-15T07:21:00',1.00505,1.00515,1.00505,1.00505,34.99,1.00533,1.00541,1.0053,1.00531,27.12,False
'2018-05-15T07:22:00',1.00505,1.00506,1.00505,1.00505,41.23,1.00533,1.00535,1.00526,1.00527,31.0,False
'2018-05-15T07:23:00',1.00505,1.00505,1.00497,1.00498,37.23,1.00532,1.00532,1.00528,1.0053,20.0,False
'2018-05-15T07:24:00',1.00498,1.00507,1.00495,1.00495,76.57,1.0053,1.00538,1.00516,1.00525,67.6,False
'2018-05-15T07:25:00',1.00505,1.00505,1.00474,1.00475,58.1,1.00528,1.00528,1.00498,1.00508,56.73,False
'2018-05-15T07:26:00',1.00475,1.00485,1.00475,1.00475,29.5,1.00512,1.00524,1.00505,1.00505,31.11,False
'2018-05-15T07:27:00',1.00475,1.00475,1.00465,1.00475,54.59,1.00504,1.00508,1.00495,1.00502,45.37,False
'2018-05-15T07:28:00',1.00475,1.00478,1.00465,1.00475,41.1,1.00498,1.00506,1.00495,1.00501,32.5,True
'2018-05-15T07:29:00',1.00475,1.00485,1.00465,1.00478,96.6,1.00503,1.00515,1.00501,1.00508,61.99,False
'2018-05-15T07:30:00',1.00476,1.00485,1.00465,1.00469,72.72,1.00507,1.00512,1.00493,1.00503,47.12,True
'2018-05-15T07:31:00',1.00469,1.00475,1.00465,1.00475,44.48,1.00502,1.00509,1.005,1.00506,34.62,False
'2018-05-15T07:32:00',1.00474,1.00479,1.00474,1.00475,43.69,1.00506,1.00514,1.005,1.00503,31.5,True
'2018-05-15T07:33:00',1.00475,1.00494,1.00475,1.00485,24.61,1.00504,1.00518,1.00504,1.00508,23.49,True
'2018-05-15T07:34:00',1.00485,1.00485,1.00472,1.00485,46.21,1.00506,1.00517,1.00506,1.0051,42.09,False
'2018-05-15T07:35:00',1.00485,1.00485,1.00475,1.00475,36.1,1.0051,1.0051,1.00498,1.00501,35.47,False
'2018-05-15T07:36:00',1.00475,1.00475,1.00458,1.0046,51.47,1.00503,1.00505,1.0049,1.00491,37.37,True
'2018-05-15T07:37:00',1.00462,1.00466,1.00457,1.00465,27.47,1.00493,1.005,1.00492,1.00495,28.11,True
'2018-05-15T07:38:00',1.0046,1.00475,1.00455,1.00475,114.06,1.005,1.00508,1.00485,1.00502,77.71,False
'2018-05-15T07:39:00',1.00475,1.00477,1.00445,1.00459,132.28,1.00508,1.00508,1.00483,1.00491,87.98,False
'2018-05-15T07:40:00',1.00461,1.00461,1.00436,1.00437,72.3,1.00493,1.00493,1.00467,1.00469,52.86,True
'2018-05-15T07:41:00',1.00436,1.00447,1.00428,1.00447,39.47,1.00467,1.00475,1.00464,1.00475,33.33,False
'2018-05-15T07:42:00',1.00448,1.00448,1.00435,1.00435,88.69,1.00475,1.00483,1.00461,1.00463,71.72,False
'2018-05-15T07:43:00',1.00435,1.00439,1.00428,1.00431,65.06,1.00465,1.00475,1.00463,1.00469,53.61,True
'2018-05-15T07:44:00',1.00431,1.00442,1.0043,1.00441,74.52,1.00469,1.00479,1.00468,1.00473,61.19,True
'2018-05-15T07:45:00',1.00441,1.00445,1.00435,1.00445,35.34,1.00473,1.00475,1.00462,1.00475,32.49,True
'2018-05-15T07:46:00',1.00446,1.00456,1.00445,1.00455,57.08,1.00475,1.00486,1.00475,1.00485,62.47,False
'2018-05-15T07:47:00',1.00456,1.00456,1.00431,1.00435,53.0,1.00485,1.00485,1.00461,1.00465,104.83,True
'2018-05-15T07:48:00',1.00437,1.00445,1.00432,1.00441,41.0,1.00465,1.00475,1.00464,1.00465,73.86,True
'2018-05-15T07:49:00',1.00439,1.00449,1.00435,1.00445,48.35,1.00465,1.0048,1.00464,1.00475,40.85,True
'2018-05-15T07:50:00',1.00445,1.00461,1.00445,1.00456,55.98,1.00475,1.00493,1.00475,1.00485,52.06,False
'2018-05-15T07:51:00',1.00455,1.00457,1.00435,1.00445,75.71,1.00485,1.00485,1.00475,1.00475,82.06,False
'2018-05-15T07:52:00',1.00445,1.00451,1.00427,1.00436,58.85,1.00475,1.00485,1.00464,1.00465,69.97,True
'2018-05-15T07:53:00',1.00435,1.00444,1.00428,1.00439,77.24,1.00465,1.00475,1.0046,1.0047,113.31,False
'2018-05-15T07:54:00',1.0044,1.0044,1.00395,1.00405,114.04,1.00471,1.00471,1.00435,1.00445,94.23,True
'2018-05-15T07:55:00',1.00405,1.00425,1.00405,1.00417,69.93,1.00445,1.00465,1.00445,1.00445,76.97,False
'2018-05-15T07:56:00',1.00417,1.00424,1.0041,1.00415,55.21,1.00445,1.00455,1.00445,1.00445,73.79,True
'2018-05-15T07:57:00',1.00415,1.00436,1.00405,1.00431,71.23,1.00443,1.00465,1.00435,1.00455,78.69,True
'2018-05-15T07:58:00',1.0043,1.00438,1.00428,1.00432,28.0,1.00455,1.00465,1.00455,1.00465,34.96,False
'2018-05-15T07:59:00',1.00429,1.0043,1.00407,1.00412,42.98,1.00463,1.00463,1.0044,1.0045,53.47,True
'2018-05-15T08:00:00',1.00412,1.00445,1.00412,1.00415,89.95,1.0045,1.00475,1.00443,1.00445,106.33,False
'2018-05-15T08:01:00',1.00406,1.00415,1.00387,1.00405,69.25,1.00435,1.00446,1.00424,1.00435,88.23,False
'2018-05-15T08:02:00',1.00405,1.00415,1.00375,1.004,103.71,1.00435,1.00445,1.00411,1.00435,117.45,True
'2018-05-15T08:03:00',1.00402,1.00415,1.004,1.00405,82.58,1.00435,1.00445,1.00435,1.00438,80.33,True
'2018-05-15T08:04:00',1.00405,1.00425,1.00394,1.00415,93.32,1.00438,1.00455,1.00435,1.00451,76.84,True
'2018-05-15T08:05:00',1.00417,1.00432,1.00415,1.00425,71.34,1.00449,1.00456,1.00445,1.00455,58.99,False
'2018-05-15T08:06:00',1.00425,1.00425,1.00396,1.00405,79.96,1.00455,1.00456,1.00425,1.00435,56.62,False
'2018-05-15T08:07:00',1.00409,1.00415,1.00402,1.00405,76.58,1.00435,1.00445,1.00432,1.00435,70.74,True
'2018-05-15T08:08:00',1.00405,1.00411,1.00402,1.0041,48.72,1.00434,1.0044,1.00434,1.00435,44.61,False
'2018-05-15T08:09:00',1.0041,1.00424,1.00396,1.00396,64.47,1.00435,1.00456,1.00425,1.00425,68.09,False
'2018-05-15T08:10:00',1.00396,1.00404,1.0039,1.0039,79.97,1.00425,1.00425,1.00415,1.00415,60.12,True
'2018-05-15T08:11:00',1.00387,1.00395,1.00379,1.00387,148.6,1.00415,1.00425,1.00405,1.00424,102.57,True
'2018-05-15T08:12:00',1.00386,1.00405,1.00385,1.00395,60.86,1.00424,1.00435,1.00421,1.00426,60.73,False
'2018-05-15T08:13:00',1.00395,1.00405,1.00395,1.00395,58.0,1.00431,1.00435,1.00419,1.00421,69.73,False
'2018-05-15T08:14:00',1.00395,1.00397,1.00375,1.00381,93.22,1.00419,1.00425,1.00409,1.00413,88.73,True
'2018-05-15T08:15:00',1.00385,1.00395,1.00377,1.00395,28.0,1.00412,1.00422,1.0041,1.00422,29.11,True
'2018-05-15T08:16:00',1.00395,1.00422,1.00395,1.00422,64.0,1.00424,1.00452,1.00424,1.00445,74.98,True
'2018-05-15T08:17:00',1.0042,1.00428,1.00411,1.00428,44.0,1.00445,1.00455,1.00435,1.00455,48.74,False
'2018-05-15T08:18:00',1.00425,1.00429,1.00419,1.00425,25.5,1.00455,1.00455,1.00445,1.00455,31.74,False
'2018-05-15T08:19:00',1.00425,1.00425,1.00385,1.00385,87.08,1.00454,1.00454,1.00415,1.00415,80.99,False
'2018-05-15T08:20:00',1.00385,1.00385,1.00375,1.00375,19.12,1.00415,1.00415,1.00403,1.00404,28.75,True
'2018-05-15T08:21:00',1.00375,1.00405,1.00375,1.00393,68.11,1.00405,1.00426,1.00404,1.00425,92.24,True
'2018-05-15T08:22:00',1.00391,1.00405,1.0039,1.00397,46.75,1.00425,1.00435,1.00425,1.00425,38.5,False
'2018-05-15T08:23:00',1.00398,1.00405,1.00376,1.00397,39.86,1.00425,1.00435,1.00415,1.00425,38.5,True
'2018-05-15T08:24:00',1.004,1.00414,1.00389,1.00405,65.11,1.00425,1.00444,1.0042,1.00435,51.37,False
'2018-05-15T08:25:00',1.00395,1.00405,1.00395,1.00405,17.25,1.00435,1.00435,1.00431,1.00435,16.0,True
'2018-05-15T08:26:00',1.00405,1.00428,1.00405,1.00428,57.62,1.00434,1.00456,1.00434,1.00455,42.5,False
'2018-05-15T08:27:00',1.00427,1.0044,1.00415,1.00427,50.87,1.00455,1.00472,1.00445,1.00455,50.12,True
'2018-05-15T08:28:00',1.00425,1.00442,1.00416,1.00441,79.37,1.00455,1.00466,1.00445,1.00465,84.58,False
'2018-05-15T08:29:00',1.00443,1.00448,1.00435,1.00435,51.75,1.00465,1.00475,1.00465,1.00465,52.23,False
'2018-05-15T08:30:00',1.00435,1.00435,1.00404,1.00414,57.36,1.00465,1.00466,1.00445,1.00454,59.12,False
'2018-05-15T08:31:00',1.00407,1.0041,1.00405,1.00406,42.73,1.00449,1.00451,1.00435,1.00435,29.37,False
'2018-05-15T08:32:00',1.00405,1.00415,1.00395,1.00406,57.61,1.00435,1.00445,1.00425,1.00435,41.25,False
'2018-05-15T08:33:00',1.00406,1.00408,1.00365,1.00365,72.49,1.00435,1.00435,1.00395,1.00395,62.25,False
'2018-05-15T08:34:00',1.00365,1.00375,1.00356,1.00365,108.37,1.00395,1.00406,1.00385,1.00395,81.86,True
'2018-05-15T08:35:00',1.00365,1.00375,1.00355,1.00375,53.74,1.00394,1.00405,1.00385,1.00405,45.36,True
'2018-05-15T08:36:00',1.00368,1.00395,1.00355,1.00395,78.49,1.00395,1.00425,1.00385,1.00425,73.23,True
'2018-05-15T08:37:00',1.00394,1.00412,1.00384,1.00395,74.2,1.00436,1.00445,1.00415,1.00435,60.35,True
'2018-05-15T08:38:00',1.00395,1.00425,1.00395,1.00415,54.72,1.00435,1.00456,1.00425,1.00445,63.71,True
'2018-05-15T08:39:00',1.00415,1.00435,1.00404,1.00426,130.81,1.00452,1.00466,1.00435,1.00464,115.31,False
'2018-05-15T08:40:00',1.00425,1.00445,1.00418,1.00425,92.21,1.00462,1.00474,1.00452,1.00455,103.59,True
'2018-05-15T08:41:00',1.00426,1.00435,1.00425,1.00435,74.35,1.00455,1.00466,1.00455,1.00465,82.31,False
'2018-05-15T08:42:00',1.00435,1.00445,1.00425,1.00435,67.12,1.00464,1.00475,1.00455,1.00463,84.47,False
'2018-05-15T08:43:00',1.00433,1.00437,1.0042,1.00425,70.5,1.00463,1.00465,1.00451,1.00455,92.56,True
'2018-05-15T08:44:00',1.00425,1.00436,1.00415,1.00426,84.1,1.00453,1.00466,1.00445,1.00455,94.94,False
'2018-05-15T08:45:00',1.00428,1.00432,1.00405,1.00419,76.62,1.00455,1.00465,1.00444,1.00445,88.72,True
'2018-05-15T08:46:00',1.00415,1.00434,1.00415,1.00418,82.08,1.00445,1.00466,1.00445,1.00456,76.24,True
'2018-05-15T08:47:00',1.00414,1.0043,1.00411,1.00428,64.97,1.00454,1.00465,1.00445,1.00463,51.62,False
'2018-05-15T08:48:00',1.0043,1.0043,1.00415,1.0042,31.48,1.00465,1.00465,1.00445,1.00445,24.0,True
'2018-05-15T08:49:00',1.00425,1.00425,1.0041,1.00418,55.23,1.00445,1.00469,1.00445,1.00451,55.97,False
'2018-05-15T08:50:00',1.00418,1.00418,1.00399,1.00406,48.74,1.00445,1.00451,1.00435,1.00435,51.5,False
'2018-05-15T08:51:00',1.00405,1.00407,1.00395,1.00402,50.37,1.00435,1.00435,1.00425,1.00435,66.73,False
'2018-05-15T08:52:00',1.00402,1.00403,1.00391,1.00392,54.11,1.00435,1.00435,1.00415,1.00415,61.24,False
'2018-05-15T08:53:00',1.00391,1.00399,1.00367,1.00367,76.48,1.00415,1.00425,1.00403,1.00403,52.48,True
'2018-05-15T08:54:00',1.0037,1.00376,1.00367,1.00373,59.75,1.00405,1.00405,1.00396,1.00405,43.87,True
'2018-05-15T08:55:00',1.00367,1.00387,1.00365,1.00375,100.36,1.00403,1.00415,1.00395,1.00405,62.75,False
'2018-05-15T08:56:00',1.00375,1.00377,1.00364,1.00372,60.72,1.00405,1.00405,1.00395,1.00396,44.5,True
'2018-05-15T08:57:00',1.00372,1.00392,1.00364,1.00386,111.08,1.00396,1.00425,1.00396,1.00425,74.11,True
'2018-05-15T08:58:00',1.00386,1.00398,1.00385,1.00397,78.85,1.00425,1.00439,1.00415,1.00433,79.34,True
'2018-05-15T08:59:00',1.00398,1.00414,1.00395,1.00414,85.95,1.00431,1.00446,1.00425,1.00446,81.99,False
'2018-05-15T09:00:00',1.00407,1.00425,1.00405,1.00408,93.94,1.00442,1.00455,1.00435,1.00445,84.59,True
'2018-05-15T09:01:00',1.00408,1.00435,1.00404,1.00424,119.11,1.00445,1.00465,1.00435,1.00456,112.86,False
'2018-05-15T09:02:00',1.00424,1.00425,1.00405,1.00405,43.11,1.00456,1.00456,1.00436,1.00436,35.62,True
'2018-05-15T09:03:00',1.00412,1.00455,1.00407,1.00455,121.6,1.00436,1.00486,1.00436,1.00484,106.45,False
'2018-05-15T09:04:00',1.00455,1.00455,1.00425,1.00425,93.1,1.00481,1.00484,1.00455,1.00465,90.18,False
'2018-05-15T09:05:00',1.00425,1.00435,1.00404,1.00405,88.11,1.00465,1.00465,1.0043,1.00444,104.81,True
'2018-05-15T09:06:00',1.00405,1.00417,1.00405,1.00415,59.58,1.00444,1.00456,1.00442,1.00452,69.35,True
'2018-05-15T09:07:00',1.00415,1.00445,1.00415,1.00434,65.84,1.0045,1.0048,1.0045,1.00466,74.45,False
'2018-05-15T09:08:00',1.00427,1.00429,1.00415,1.00429,66.6,1.00465,1.00466,1.00445,1.00466,63.47,True
'2018-05-15T09:09:00',1.00429,1.00445,1.00425,1.00445,66.11,1.00466,1.00474,1.0046,1.00474,77.48,False
'2018-05-15T09:10:00',1.00436,1.00439,1.00415,1.00439,91.73,1.00466,1.00475,1.00445,1.00472,115.83,True
'2018-05-15T09:11:00',1.00439,1.00455,1.00426,1.00449,49.87,1.00472,1.00486,1.00455,1.00481,74.72,False
'2018-05-15T09:12:00',1.00451,1.00455,1.00435,1.00436,82.49,1.00482,1.00489,1.00461,1.00467,101.72,True
'2018-05-15T09:13:00',1.00436,1.00445,1.00434,1.00445,84.36,1.00467,1.00475,1.00464,1.00472,82.44,True
'2018-05-15T09:14:00',1.00445,1.00465,1.00444,1.00455,60.23,1.00474,1.00495,1.00474,1.0049,61.72,True
'2018-05-15T09:15:00',1.00455,1.00465,1.00445,1.00465,108.34,1.00488,1.00495,1.00482,1.00492,83.61,False
'2018-05-15T09:16:00',1.00465,1.00475,1.00456,1.00459,79.99,1.00493,1.00505,1.00485,1.00495,63.5,True
'2018-05-15T09:17:00',1.00458,1.00481,1.00455,1.00466,86.69,1.00493,1.00515,1.00493,1.00495,69.23,True
'2018-05-15T09:18:00',1.00455,1.00485,1.00455,1.00477,90.97,1.00495,1.00515,1.0049,1.00506,78.84,False
'2018-05-15T09:19:00',1.00474,1.00478,1.00455,1.00467,49.22,1.00506,1.00506,1.00495,1.00502,41.11,False
'2018-05-15T09:20:00',1.00467,1.00475,1.00455,1.00455,72.6,1.00502,1.00505,1.00485,1.00485,51.99,True
'2018-05-15T09:21:00',1.00455,1.00466,1.00445,1.00458,64.11,1.00484,1.00495,1.00478,1.00485,48.75,False
'2018-05-15T09:22:00',1.00459,1.00463,1.00445,1.00445,73.75,1.00485,1.00485,1.00475,1.00475,45.0,True
'2018-05-15T09:23:00',1.00452,1.00468,1.00452,1.00457,57.22,1.00475,1.00495,1.00475,1.00488,45.5,False
'2018-05-15T09:24:00',1.00455,1.00475,1.00455,1.00455,69.98,1.00488,1.00505,1.00486,1.00486,49.0,True
'2018-05-15T09:25:00',1.00456,1.00474,1.00445,1.00471,82.22,1.00486,1.00505,1.00475,1.00503,63.11,False
'2018-05-15T09:26:00',1.0047,1.0047,1.00455,1.00461,51.11,1.00502,1.00505,1.00485,1.00494,50.49,True
'2018-05-15T09:27:00',1.00463,1.00485,1.00456,1.00484,68.96,1.00494,1.00516,1.00494,1.00516,72.98,True
'2018-05-15T09:28:00',1.00484,1.00514,1.00484,1.00505,68.2,1.00516,1.00545,1.00513,1.00535,74.71,True
'2018-05-15T09:29:00',1.00505,1.00515,1.00495,1.00505,71.62,1.00535,1.00545,1.00525,1.00542,114.97,False
'2018-05-15T09:30:00',1.00505,1.00508,1.00488,1.00498,89.99,1.00533,1.00542,1.00515,1.00535,89.59,False
'2018-05-15T09:31:00',1.00495,1.005,1.00485,1.00495,42.62,1.00535,1.00535,1.00521,1.00526,33.75,True
'2018-05-15T09:32:00',1.00496,1.00506,1.00485,1.00505,93.85,1.00526,1.00535,1.00515,1.00535,61.74,True
'2018-05-15T09:33:00',1.00505,1.00535,1.00495,1.00515,111.7,1.00533,1.00565,1.00525,1.00545,75.5,False
'2018-05-15T09:34:00',1.00515,1.00518,1.00495,1.00512,85.22,1.00545,1.00545,1.00525,1.00545,47.0,True
'2018-05-15T09:35:00',1.00515,1.00522,1.00515,1.00519,57.36,1.00545,1.00555,1.00545,1.00545,36.0,False
'2018-05-15T09:36:00',1.00519,1.00521,1.0051,1.00517,76.49,1.00545,1.00546,1.00535,1.00545,58.0,True
'2018-05-15T09:37:00',1.00516,1.00532,1.0051,1.00525,81.98,1.00545,1.00565,1.00542,1.00563,57.12,True
'2018-05-15T09:38:00',1.00525,1.00535,1.00516,1.00535,77.49,1.00563,1.00566,1.00553,1.00565,65.49,False
'2018-05-15T09:39:00',1.00535,1.00535,1.00515,1.0053,41.72,1.00565,1.00565,1.00548,1.00562,43.84,True
'2018-05-15T09:40:00',1.00529,1.00545,1.00528,1.00538,79.73,1.00563,1.00575,1.00563,1.00565,57.49,True
'2018-05-15T09:41:00',1.00537,1.00545,1.00526,1.0054,75.83,1.00565,1.00573,1.00555,1.00571,88.85,False
'2018-05-15T09:42:00',1.0054,1.00549,1.00535,1.0054,92.73,1.00571,1.00581,1.00565,1.0057,106.96,False
'2018-05-15T09:43:00',1.0054,1.00549,1.00531,1.00531,79.47,1.00571,1.00579,1.00563,1.00563,70.85,False
'2018-05-15T09:44:00',1.00531,1.00535,1.00525,1.0053,52.48,1.00563,1.00565,1.00555,1.00562,60.59,False
'2018-05-15T09:45:00',1.00532,1.00535,1.00518,1.00528,89.23,1.00563,1.00565,1.00545,1.00555,83.61,False
'2018-05-15T09:46:00',1.00529,1.00536,1.0052,1.00525,23.5,1.00563,1.00565,1.00555,1.00555,30.5,True
'2018-05-15T09:47:00',1.00532,1.00536,1.00526,1.00536,62.36,1.00565,1.00566,1.00558,1.00565,61.87,False
'2018-05-15T09:48:00',1.00536,1.00537,1.00523,1.00527,33.5,1.00565,1.00565,1.00554,1.00554,23.36,False
'2018-05-15T09:49:00',1.00525,1.00527,1.00508,1.00522,40.62,1.00554,1.00555,1.00542,1.00554,39.74,False
'2018-05-15T09:50:00',1.00521,1.00525,1.00495,1.00505,50.37,1.00554,1.00554,1.00525,1.00535,40.0,False
'2018-05-15T09:51:00',1.00505,1.00505,1.00485,1.00489,68.49,1.00535,1.00535,1.00515,1.00515,54.0,True
'2018-05-15T09:52:00',1.00495,1.00501,1.00486,1.00491,93.37,1.00515,1.00526,1.00515,1.00515,54.0,False
'2018-05-15T09:53:00',1.0049,1.00502,1.00485,1.00486,73.61,1.00515,1.00525,1.00515,1.00515,47.0,True
'2018-05-15T09:54:00',1.00485,1.00507,1.00485,1.00497,38.12,1.00515,1.00541,1.00515,1.00535,53.61,False
'2018-05-15T09:55:00',1.00495,1.00505,1.00485,1.00487,65.24,1.00532,1.00535,1.00521,1.00524,69.98,False
'2018-05-15T09:56:00',1.00487,1.00487,1.00475,1.00485,38.85,1.00515,1.00515,1.00505,1.00515,37.98,True
'2018-05-15T09:57:00',1.00485,1.00493,1.00475,1.00493,42.99,1.00515,1.00515,1.00505,1.00515,38.25,True
'2018-05-15T09:58:00',1.00494,1.00505,1.00491,1.00504,61.75,1.00515,1.00536,1.00515,1.00535,80.86,False
'2018-05-15T09:59:00',1.00504,1.00504,1.00491,1.00498,46.12,1.00531,1.00531,1.00515,1.00525,66.6,False
'2018-05-15T10:00:00',1.00496,1.00517,1.00495,1.00495,80.37,1.00525,1.00544,1.00521,1.00521,68.86,True
'2018-05-15T10:01:00',1.00489,1.00516,1.00487,1.00516,93.37,1.00515,1.00555,1.00515,1.00548,72.85,True
'2018-05-15T10:02:00',1.00515,1.00525,1.00508,1.0052,87.74,1.00549,1.00558,1.00543,1.00545,74.85,False
'2018-05-15T10:03:00',1.00519,1.00519,1.00485,1.00485,109.83,1.00545,1.00546,1.00515,1.00515,83.85,False
'2018-05-15T10:04:00',1.00485,1.00485,1.00475,1.00475,40.74,1.00515,1.00515,1.00505,1.00509,61.11,False
'2018-05-15T10:05:00',1.00475,1.00485,1.00465,1.00475,55.5,1.00509,1.00515,1.00505,1.00505,55.72,True
'2018-05-15T10:06:00',1.00475,1.00505,1.00475,1.00485,66.62,1.00505,1.00535,1.00505,1.00515,72.95,True
'2018-05-15T10:07:00',1.00485,1.00505,1.00485,1.00505,53.48,1.00512,1.00535,1.0051,1.00534,60.59,True
'2018-05-15T10:08:00',1.00505,1.00525,1.00505,1.00525,82.99,1.00535,1.00555,1.00533,1.00555,100.1,True
'2018-05-15T10:09:00',1.00525,1.00545,1.00525,1.0054,89.91,1.00555,1.00575,1.00555,1.00572,73.35,True
'2018-05-15T10:10:00',1.00535,1.00564,1.00535,1.00545,83.5,1.00569,1.00596,1.00569,1.00585,81.23,False
'2018-05-15T10:11:00',1.00545,1.00565,1.00544,1.00544,55.48,1.00584,1.00595,1.00575,1.0058,56.09,False
'2018-05-15T10:12:00',1.00544,1.00554,1.00536,1.00536,87.24,1.00579,1.00586,1.00572,1.00575,84.86,True
'2018-05-15T10:13:00',1.00538,1.00545,1.00538,1.00545,17.37,1.00574,1.00576,1.00572,1.00573,14.5,False
'2018-05-15T10:14:00',1.00541,1.00545,1.00531,1.00533,48.24,1.00573,1.00579,1.00562,1.00565,33.62,False
'2018-05-15T10:15:00',1.00533,1.00535,1.00525,1.00525,47.83,1.00565,1.00565,1.00553,1.00553,42.0,False
'2018-05-15T10:16:00',1.00525,1.00525,1.00505,1.00517,48.11,1.00554,1.00554,1.00539,1.00545,52.47,True
'2018-05-15T10:17:00',1.00515,1.00536,1.00515,1.00534,48.5,1.00545,1.00574,1.00545,1.00571,71.73,False
'2018-05-15T10:18:00',1.00534,1.00535,1.00519,1.0053,69.47,1.00568,1.00568,1.00545,1.00558,71.72,False
'2018-05-15T10:19:00',1.00527,1.00527,1.00495,1.00495,78.23,1.00558,1.00558,1.00522,1.00522,71.62,False
'2018-05-15T10:20:00',1.00485,1.00495,1.00475,1.00485,133.35,1.00522,1.00536,1.00505,1.00524,104.47,False
'2018-05-15T10:21:00',1.00491,1.00494,1.00468,1.00475,116.12,1.00524,1.00524,1.00503,1.00505,76.59,False
'2018-05-15T10:22:00',1.00475,1.00482,1.00467,1.00475,87.1,1.00505,1.00514,1.00503,1.00504,70.36,False
'2018-05-15T10:23:00',1.00475,1.00479,1.00465,1.00466,60.24,1.00504,1.00505,1.00495,1.00496,51.74,True
'2018-05-15T10:24:00',1.00466,1.0047,1.00446,1.00469,73.22,1.00494,1.00496,1.00479,1.00496,92.44,True
'2018-05-15T10:25:00',1.00469,1.00488,1.00466,1.00482,62.25,1.00496,1.00515,1.00492,1.0051,63.73,True
'2018-05-15T10:26:00',1.00482,1.0049,1.00476,1.0049,38.37,1.00515,1.00521,1.00505,1.00521,50.23,False
'2018-05-15T10:27:00',1.0049,1.0049,1.00475,1.0048,36.87,1.00519,1.00519,1.00511,1.00515,36.58,True
'2018-05-15T10:28:00',1.00479,1.00501,1.00479,1.00497,34.24,1.00515,1.00525,1.00515,1.00525,30.12,False
'2018-05-15T10:29:00',1.00496,1.00501,1.00485,1.00485,62.71,1.00525,1.0053,1.00511,1.00511,43.37,True
'2018-05-15T10:30:00',1.00485,1.00497,1.00478,1.00491,79.7,1.00509,1.00525,1.00509,1.00521,71.87,False
'2018-05-15T10:31:00',1.0049,1.00495,1.00474,1.00474,38.0,1.00521,1.00525,1.00502,1.00505,35.61,True
'2018-05-15T10:32:00',1.00474,1.00489,1.00474,1.00485,31.74,1.00505,1.00519,1.00505,1.00518,34.23,False
'2018-05-15T10:33:00',1.00485,1.00488,1.00455,1.00475,84.36,1.00517,1.00525,1.00485,1.00515,83.97,False
'2018-05-15T10:34:00',1.00475,1.00495,1.00457,1.00465,67.48,1.00515,1.00526,1.00489,1.00495,66.35,False
'2018-05-15T10:35:00',1.00465,1.00479,1.00455,1.00455,71.1,1.00495,1.00511,1.00482,1.00484,85.36,True
'2018-05-15T10:36:00',1.00455,1.0046,1.00438,1.00455,74.37,1.00485,1.00496,1.00473,1.00485,46.49,False
'2018-05-15T10:37:00',1.00457,1.00457,1.00435,1.00445,76.09,1.00487,1.00487,1.00463,1.00474,57.48,True
'2018-05-15T10:38:00',1.00435,1.00455,1.00435,1.00446,66.1,1.00465,1.00486,1.00465,1.00478,64.72,True
'2018-05-15T10:39:00',1.00448,1.00475,1.00448,1.00465,61.23,1.0048,1.00503,1.0048,1.00494,82.98,False
'2018-05-15T10:40:00',1.00465,1.00465,1.00435,1.00435,65.61,1.00497,1.00497,1.00465,1.00475,98.46,False
'2018-05-15T10:41:00',1.00435,1.00435,1.00425,1.00435,34.37,1.00475,1.00475,1.00455,1.00465,45.09,True
'2018-05-15T10:42:00',1.00435,1.00445,1.00435,1.00445,34.98,1.00465,1.00475,1.00465,1.00472,36.61,True
'2018-05-15T10:43:00',1.00437,1.00455,1.00437,1.00445,62.99,1.00472,1.00484,1.00472,1.00474,59.36,False
'2018-05-15T10:44:00',1.00445,1.00455,1.00435,1.00435,50.11,1.00475,1.00491,1.00465,1.00465,50.49,True
'2018-05-15T10:45:00',1.00435,1.00445,1.00425,1.00445,62.2,1.00465,1.00475,1.00455,1.00472,53.37,True
'2018-05-15T10:46:00',1.00445,1.00455,1.00445,1.00445,57.87,1.00472,1.00484,1.00472,1.00475,73.1,True
'2018-05-15T10:47:00',1.00446,1.00456,1.00444,1.00452,27.5,1.00475,1.00485,1.00474,1.00483,32.85,False
'2018-05-15T10:48:00',1.00449,1.0045,1.00435,1.00445,64.85,1.00483,1.00483,1.00467,1.00474,66.23,False
'2018-05-15T10:49:00',1.00445,1.00445,1.00434,1.00435,23.48,1.00474,1.00475,1.00459,1.00459,26.37,False
'2018-05-15T10:50:00',1.00435,1.00435,1.00415,1.00427,72.73,1.00458,1.00463,1.00444,1.00455,96.83,True
'2018-05-15T10:51:00',1.00429,1.00439,1.00415,1.00431,79.36,1.00455,1.00465,1.00446,1.00462,85.36,False
'2018-05-15T10:52:00',1.00431,1.0045,1.00425,1.00428,79.87,1.00462,1.00475,1.00455,1.00455,118.7,False
'2018-05-15T10:53:00',1.00428,1.00445,1.00418,1.00421,89.87,1.00455,1.00479,1.00447,1.00451,132.43,True
'2018-05-15T10:54:00',1.00421,1.0043,1.00417,1.00427,66.5,1.00451,1.00465,1.0044,1.00458,132.47,True
'2018-05-15T10:55:00',1.00426,1.00435,1.00425,1.00435,54.24,1.00458,1.00467,1.00454,1.00465,73.73,False
'2018-05-15T10:56:00',1.00437,1.00446,1.00414,1.00415,62.61,1.00465,1.00475,1.00447,1.00448,90.86,False
'2018-05-15T10:57:00',1.0042,1.00426,1.00412,1.00414,36.22,1.00451,1.00455,1.0044,1.00446,44.85,True
'2018-05-15T10:58:00',1.00414,1.00435,1.00414,1.00429,34.0,1.00446,1.00465,1.00442,1.00465,45.12,False
'2018-05-15T10:59:00',1.00429,1.00437,1.00406,1.00411,74.21,1.00464,1.00473,1.00433,1.00449,107.11,True
'2018-05-15T11:00:00',1.00411,1.00435,1.0041,1.00435,88.72,1.0045,1.0047,1.00445,1.00465,137.1,True
'2018-05-15T11:01:00',1.00435,1.00444,1.00425,1.00444,54.73,1.00465,1.00475,1.00455,1.00472,56.98,False
'2018-05-15T11:02:00',1.00444,1.00444,1.00425,1.00438,61.09,1.0047,1.00475,1.0045,1.00471,52.11,True
'2018-05-15T11:03:00',1.00436,1.00446,1.00425,1.00445,79.35,1.00468,1.00479,1.00459,1.00475,81.48,True
'2018-05-15T11:04:00',1.00445,1.00465,1.00445,1.00465,83.71,1.00475,1.00495,1.00473,1.0049,80.72,True
'2018-05-15T11:05:00',1.00465,1.00475,1.00455,1.00475,30.12,1.00492,1.00505,1.00488,1.00505,37.21,False
'2018-05-15T11:06:00',1.00475,1.00475,1.00455,1.00465,57.98,1.00504,1.00505,1.0049,1.00495,62.61,True
'2018-05-15T11:07:00',1.00465,1.00477,1.00455,1.00465,33.12,1.00502,1.00505,1.00492,1.00497,35.85,True
'2018-05-15T11:08:00',1.00466,1.00485,1.00465,1.00485,46.74,1.00499,1.00515,1.00497,1.00512,53.12,True
'2018-05-15T11:09:00',1.00485,1.00505,1.00475,1.00505,117.17,1.00513,1.00538,1.00509,1.00535,95.79,True
'2018-05-15T11:10:00',1.00505,1.00525,1.00505,1.00515,86.61,1.00535,1.00562,1.00535,1.00553,97.84,False
'2018-05-15T11:11:00',1.00515,1.00525,1.00505,1.00505,87.0,1.00551,1.00555,1.00535,1.00535,111.48,True
'2018-05-15T11:12:00',1.00505,1.00512,1.00495,1.00511,53.98,1.00535,1.00543,1.00525,1.00543,56.98,True
'2018-05-15T11:13:00',1.0051,1.00516,1.00505,1.00515,86.22,1.00543,1.00549,1.00535,1.00546,59.12,False
'2018-05-15T11:14:00',1.00515,1.00525,1.00505,1.00515,76.11,1.00547,1.00552,1.00539,1.00543,54.47,True
'2018-05-15T11:15:00',1.00515,1.00519,1.00504,1.00515,67.6,1.00542,1.00554,1.00535,1.00545,55.48,True
'2018-05-15T11:16:00',1.00509,1.00519,1.00496,1.00519,76.98,1.00545,1.00546,1.00525,1.00546,46.5,False
'2018-05-15T11:17:00',1.00519,1.00526,1.00509,1.00515,59.97,1.00546,1.00555,1.00542,1.00545,49.37,True
'2018-05-15T11:18:00',1.00517,1.00521,1.00511,1.00514,82.85,1.00545,1.00561,1.0054,1.00558,66.97,True
'2018-05-15T11:19:00',1.00516,1.00535,1.00512,1.00535,83.99,1.00559,1.00565,1.00551,1.00561,72.33,False
'2018-05-15T11:20:00',1.00535,1.00545,1.00514,1.00515,34.36,1.00562,1.00585,1.00542,1.00542,38.24,True
'2018-05-15T11:21:00',1.00515,1.00525,1.00505,1.00515,83.99,1.00543,1.00555,1.00535,1.00545,68.11,False
'2018-05-15T11:22:00',1.00515,1.00515,1.00495,1.00505,60.37,1.00545,1.00545,1.00525,1.00535,40.75,False
'2018-05-15T11:23:00',1.00505,1.00505,1.00495,1.00495,15.12,1.00535,1.00542,1.00525,1.00525,11.37,False
'2018-05-15T11:24:00',1.00495,1.00495,1.00481,1.00485,17.12,1.00524,1.00525,1.00515,1.00515,17.49,False
'2018-05-15T11:25:00',1.00485,1.00486,1.00475,1.00475,27.5,1.00514,1.00519,1.00505,1.00505,26.87,False
'2018-05-15T11:26:00',1.00475,1.00478,1.00465,1.00465,36.36,1.00505,1.00506,1.00494,1.00495,29.75,True
'2018-05-15T11:27:00',1.00466,1.00469,1.00463,1.00466,74.35,1.00495,1.00503,1.00495,1.00495,37.0,True
'2018-05-15T11:28:00',1.00466,1.0048,1.00465,1.00479,27.87,1.00495,1.00513,1.00495,1.00511,27.87,True
'2018-05-15T11:29:00',1.00477,1.00486,1.00469,1.00485,34.74,1.00509,1.00515,1.00504,1.00515,39.49,False
'2018-05-15T11:30:00',1.00485,1.00488,1.00475,1.00479,56.12,1.00515,1.00525,1.00505,1.00511,59.75,True
'2018-05-15T11:31:00',1.0048,1.00488,1.00478,1.00484,40.71,1.00513,1.00515,1.00505,1.00515,32.37,False
'2018-05-15T11:32:00',1.00479,1.00485,1.00456,1.00461,77.12,1.00515,1.00515,1.00485,1.00485,49.12,True
'2018-05-15T11:33:00',1.00462,1.00472,1.00453,1.00471,61.25,1.00485,1.00505,1.00485,1.00495,79.71,False
'2018-05-15T11:34:00',1.00468,1.00472,1.00455,1.00466,107.43,1.00495,1.00505,1.00485,1.00499,75.86,False
'2018-05-15T11:35:00',1.00466,1.00469,1.0045,1.00452,51.47,1.00499,1.00505,1.00483,1.00485,38.62,True
'2018-05-15T11:36:00',1.00452,1.00459,1.0045,1.00455,35.62,1.00485,1.00485,1.00484,1.00485,31.61,True
'2018-05-15T11:37:00',1.00453,1.00468,1.00451,1.00468,37.86,1.00486,1.00497,1.00484,1.00495,46.34,True
'2018-05-15T11:38:00',1.0047,1.0048,1.00467,1.0048,50.49,1.00495,1.00512,1.00495,1.00512,63.86,True
'2018-05-15T11:39:00',1.0048,1.00485,1.00478,1.0048,25.12,1.00512,1.00515,1.00512,1.00514,31.22,False
'2018-05-15T11:40:00',1.0048,1.00485,1.0047,1.00482,58.61,1.00514,1.00515,1.00503,1.00505,59.0,False
'2018-05-15T11:41:00',1.00483,1.00487,1.00475,1.00479,45.72,1.00505,1.00515,1.00505,1.00505,30.75,False
'2018-05-15T11:42:00',1.00479,1.00484,1.00474,1.00477,99.87,1.00505,1.00515,1.00505,1.00505,54.86,True
'2018-05-15T11:43:00',1.00476,1.00495,1.00474,1.00475,70.09,1.00505,1.00525,1.00505,1.0051,55.62,True
'2018-05-15T11:44:00',1.00475,1.00485,1.00475,1.00485,47.75,1.0051,1.0052,1.00507,1.00514,44.85,True
'2018-05-15T11:45:00',1.00485,1.00495,1.00485,1.00495,37.11,1.00515,1.00525,1.00514,1.00525,33.87,True
'2018-05-15T11:46:00',1.00498,1.00498,1.00495,1.00496,37.85,1.00525,1.00534,1.00525,1.00528,25.37,False
'2018-05-15T11:47:00',1.00496,1.00505,1.00485,1.00485,53.6,1.00528,1.00539,1.00517,1.00517,42.62,False
'2018-05-15T11:48:00',1.00485,1.00486,1.00485,1.00485,47.47,1.00517,1.0052,1.00512,1.00515,26.12,True
'2018-05-15T11:49:00',1.00485,1.0049,1.00485,1.00489,38.0,1.00515,1.00525,1.00511,1.00525,53.98,False
'2018-05-15T11:50:00',1.00491,1.00495,1.00476,1.00485,28.5,1.00525,1.00525,1.00509,1.00511,35.21,True
'2018-05-15T11:51:00',1.00485,1.00501,1.00485,1.00495,32.0,1.00513,1.00525,1.00513,1.00523,32.6,True
'2018-05-15T11:52:00',1.00495,1.00514,1.00495,1.00499,69.87,1.00521,1.00535,1.0052,1.00525,59.62,False
'2018-05-15T11:53:00',1.00495,1.00495,1.0048,1.00491,64.5,1.00525,1.00525,1.00515,1.0052,58.08,False
'2018-05-15T11:54:00',1.00491,1.00491,1.00465,1.00466,100.74,1.00521,1.00521,1.00503,1.00503,80.46,False
'2018-05-15T11:55:00',1.00465,1.00475,1.00465,1.00465,94.49,1.00502,1.00505,1.00495,1.00495,76.72,True
'2018-05-15T11:56:00',1.00465,1.00472,1.00465,1.0047,53.83,1.00495,1.00504,1.00495,1.00502,68.97,True
'2018-05-15T11:57:00',1.0047,1.00485,1.00468,1.00485,64.36,1.00505,1.00515,1.00496,1.00511,108.47,False
'2018-05-15T11:58:00',1.00485,1.00487,1.00475,1.00476,53.23,1.00511,1.0052,1.00505,1.00511,105.23,True
'2018-05-15T11:59:00',1.00476,1.00504,1.00474,1.00485,83.74,1.00508,1.0053,1.00504,1.00514,112.95,True
'2018-05-15T12:00:00',1.00485,1.00489,1.00478,1.00485,65.22,1.00514,1.00521,1.00508,1.0052,94.85,True
'2018-05-15T12:01:00',1.00486,1.00495,1.00485,1.00494,37.36,1.00518,1.00526,1.00512,1.00526,40.86,False
'2018-05-15T12:02:00',1.00494,1.00494,1.00487,1.00488,33.99,1.00524,1.00524,1.0052,1.0052,34.23,False
'2018-05-15T12:03:00',1.00488,1.00496,1.00487,1.00488,33.25,1.0052,1.00525,1.0052,1.0052,39.36,False
'2018-05-15T12:04:00',1.00489,1.00502,1.00485,1.00485,56.5,1.00522,1.00532,1.00512,1.00513,66.61,True
'2018-05-15T12:05:00',1.00485,1.00495,1.00475,1.00495,41.75,1.00512,1.00525,1.00508,1.0052,37.24,False
'2018-05-15T12:06:00',1.00495,1.00495,1.00485,1.00485,29.5,1.00516,1.00524,1.00505,1.00508,31.25,True
'2018-05-15T12:07:00',1.00485,1.00489,1.00484,1.00486,79.46,1.00509,1.00519,1.00508,1.00517,74.24,False
'2018-05-15T12:08:00',1.00485,1.00495,1.00475,1.00485,58.58,1.00517,1.00525,1.00508,1.00514,53.22,True
'2018-05-15T12:09:00',1.00485,1.00488,1.00475,1.00488,34.74,1.00512,1.00523,1.00506,1.00523,34.49,True
'2018-05-15T12:10:00',1.00488,1.00491,1.00488,1.0049,28.0,1.0052,1.00524,1.00519,1.0052,38.5,False
'2018-05-15T12:11:00',1.0049,1.00493,1.00482,1.00487,38.0,1.00522,1.00527,1.00516,1.0052,52.11,False
'2018-05-15T12:12:00',1.00487,1.00495,1.00485,1.00489,21.0,1.0052,1.00524,1.00515,1.00515,28.61,True
'2018-05-15T12:13:00',1.00485,1.00495,1.00485,1.00495,36.99,1.00515,1.00533,1.00515,1.00533,33.85,False
'2018-05-15T12:14:00',1.00495,1.00497,1.00495,1.00495,59.97,1.00533,1.00533,1.00519,1.00525,57.48,False
'2018-05-15T12:15:00',1.00495,1.00495,1.00465,1.00466,46.22,1.00523,1.00525,1.00495,1.00495,49.49,False
'2018-05-15T12:16:00',1.00466,1.00466,1.00454,1.00455,84.59,1.00495,1.00503,1.00485,1.00485,77.24,True
'2018-05-15T12:17:00',1.00455,1.00465,1.00455,1.00464,69.73,1.0049,1.00499,1.00487,1.00497,63.57,True
'2018-05-15T12:18:00',1.00464,1.00468,1.00454,1.00468,42.34,1.00497,1.00497,1.00485,1.00495,32.12,False
'2018-05-15T12:19:00',1.00466,1.00475,1.00455,1.00461,98.62,1.00495,1.00505,1.00486,1.00486,66.87,True
'2018-05-15T12:20:00',1.00462,1.0047,1.00455,1.00465,52.24,1.00486,1.00495,1.00485,1.00494,35.62,False
'2018-05-15T12:21:00',1.00467,1.00467,1.00444,1.00451,46.73,1.00495,1.00497,1.00475,1.00485,40.99,True
'2018-05-15T12:22:00',1.0045,1.00455,1.00447,1.00455,31.75,1.00485,1.00488,1.00479,1.00488,24.74,True
'2018-05-15T12:23:00',1.00465,1.00466,1.00455,1.00465,16.5,1.00488,1.00495,1.00486,1.00495,13.12,False
'2018-05-15T12:24:00',1.00465,1.00475,1.00465,1.00465,54.11,1.00495,1.00505,1.00495,1.00495,37.86,False
'2018-05-15T12:25:00',1.00465,1.00471,1.0044,1.00441,120.09,1.00495,1.00505,1.0047,1.0047,74.87,True
'2018-05-15T12:26:00',1.00442,1.00448,1.00437,1.00446,86.0,1.0047,1.00476,1.00465,1.00474,41.24,False
'2018-05-15T12:27:00',1.00445,1.00451,1.00435,1.00445,80.12,1.00474,1.00479,1.00465,1.00475,56.46,True
'2018-05-15T12:28:00',1.00448,1.00451,1.00445,1.00451,99.0,1.00475,1.0048,1.00475,1.0048,48.0,True
'2018-05-15T12:29:00',1.00451,1.00464,1.00447,1.00455,56.25,1.0048,1.00486,1.0048,1.00485,29.22,False
'2018-05-15T12:30:00',1.00455,1.00455,1.00445,1.00446,49.37,1.00484,1.00484,1.00475,1.00475,35.12,False
'2018-05-15T12:31:00',1.00446,1.00446,1.00435,1.00436,32.12,1.00475,1.00475,1.00465,1.00465,32.75,True
'2018-05-15T12:32:00',1.00435,1.00447,1.00435,1.00435,61.84,1.00465,1.00475,1.00465,1.00468,44.24,True
'2018-05-15T12:33:00',1.00435,1.00445,1.00435,1.00445,14.5,1.00468,1.00475,1.00465,1.00475,13.5,False
'2018-05-15T12:34:00',1.00445,1.00445,1.00434,1.00435,37.73,1.00473,1.00475,1.00462,1.00465,41.12,False
'2018-05-15T12:35:00',1.00435,1.00437,1.00416,1.00435,48.49,1.00464,1.0047,1.00454,1.00465,61.35,True
'2018-05-15T12:36:00',1.00435,1.00445,1.00427,1.00445,51.49,1.0046,1.00475,1.00457,1.00473,66.6,True
'2018-05-15T12:37:00',1.00445,1.0045,1.00443,1.00448,27.85,1.00475,1.00483,1.00472,1.00481,21.12,True
'2018-05-15T12:38:00',1.00448,1.00455,1.00445,1.00455,44.86,1.00481,1.00482,1.00477,1.00479,39.12,False
'2018-05-15T12:39:00',1.00455,1.00455,1.00444,1.00444,28.99,1.00482,1.00482,1.00472,1.0048,37.98,True
'2018-05-15T12:40:00',1.00444,1.00456,1.00444,1.00455,29.99,1.00477,1.00485,1.00476,1.00483,25.99,True
'2018-05-15T12:41:00',1.00451,1.00465,1.00451,1.00465,30.75,1.00483,1.00495,1.00483,1.00493,30.5,False
'2018-05-15T12:42:00',1.00465,1.00465,1.00454,1.00455,26.37,1.00489,1.00495,1.00482,1.00485,26.5,False
'2018-05-15T12:43:00',1.00455,1.00455,1.00445,1.00455,59.23,1.00483,1.00489,1.00475,1.00481,56.33,False
'2018-05-15T12:44:00',1.00455,1.00465,1.00448,1.00448,43.74,1.00481,1.00494,1.00477,1.00481,41.85,True
'2018-05-15T12:45:00',1.00453,1.00455,1.00445,1.00455,37.86,1.00485,1.00486,1.00478,1.00482,42.48,True
'2018-05-15T12:46:00',1.00455,1.00465,1.00455,1.00456,25.6,1.00488,1.00492,1.00483,1.00489,25.11,False
'2018-05-15T12:47:00',1.00457,1.00458,1.00446,1.00455,38.5,1.0049,1.0049,1.00478,1.00481,44.74,True
'2018-05-15T12:48:00',1.00455,1.00458,1.00455,1.00458,37.49,1.00482,1.00493,1.00482,1.00493,47.74,False
'2018-05-15T12:49:00',1.00458,1.00458,1.00447,1.00451,32.23,1.00493,1.00493,1.00484,1.00485,43.71,True
'2018-05-15T12:50:00',1.00451,1.00455,1.00444,1.00455,27.6,1.00485,1.00485,1.00475,1.00485,28.25,False
'2018-05-15T12:51:00',1.00456,1.00456,1.00435,1.00438,66.48,1.00485,1.00485,1.00464,1.00465,60.47,True
'2018-05-15T12:52:00',1.00436,1.00448,1.00435,1.00446,41.23,1.00465,1.00476,1.00465,1.00476,55.48,False
'2018-05-15T12:53:00',1.00447,1.00449,1.00444,1.00445,48.23,1.00476,1.00481,1.00471,1.00475,34.62,False
'2018-05-15T12:54:00',1.00446,1.00446,1.0042,1.00425,86.86,1.00475,1.00475,1.00454,1.00461,81.11,False
'2018-05-15T12:55:00',1.00425,1.00426,1.00406,1.00425,45.74,1.00461,1.00463,1.00444,1.00455,40.74,True
'2018-05-15T12:56:00',1.00425,1.00435,1.00415,1.00435,43.1,1.00455,1.00463,1.00451,1.00463,49.72,False
'2018-05-15T12:57:00',1.00435,1.00435,1.00414,1.00421,54.73,1.00464,1.00464,1.00441,1.00453,49.48,True
'2018-05-15T12:58:00',1.00421,1.00425,1.00415,1.00425,73.09,1.00453,1.00455,1.00445,1.00449,80.59,False
'2018-05-15T12:59:00',1.00425,1.00425,1.00415,1.00417,55.47,1.00452,1.00455,1.00442,1.0045,59.48,True
'2018-05-15T13:00:00',1.00419,1.00425,1.00414,1.00418,71.0,1.00452,1.00455,1.00436,1.00451,55.36,False
'2018-05-15T13:01:00',1.00421,1.00428,1.00405,1.00405,64.75,1.00453,1.00455,1.00435,1.00435,47.0,False
'2018-05-15T13:02:00',1.00408,1.00415,1.00395,1.00398,74.73,1.00435,1.00445,1.00425,1.00434,66.6,True
'2018-05-15T13:03:00',1.004,1.00417,1.004,1.00406,53.99,1.00435,1.00453,1.00434,1.00435,46.62,False
'2018-05-15T13:04:00',1.00405,1.0041,1.00405,1.00405,42.74,1.00435,1.00442,1.00432,1.00435,44.74,True
'2018-05-15T13:05:00',1.00405,1.00415,1.00404,1.00415,50.36,1.0044,1.00445,1.00434,1.00444,52.25,False
'2018-05-15T13:06:00',1.00415,1.00425,1.00405,1.00405,62.47,1.00442,1.00447,1.00434,1.00434,55.73,False
'2018-05-15T13:07:00',1.00405,1.00415,1.00395,1.00395,45.75,1.00435,1.00441,1.0042,1.00428,45.11,False
'2018-05-15T13:08:00',1.00395,1.00398,1.00385,1.00385,53.92,1.00428,1.00433,1.00413,1.00417,50.61,False
'2018-05-15T13:09:00',1.00385,1.00396,1.00374,1.00385,142.86,1.00417,1.00435,1.00405,1.00415,139.72,False
'2018-05-15T13:10:00',1.00385,1.00395,1.00375,1.00385,113.36,1.0041,1.00428,1.00407,1.0041,91.73,False
'2018-05-15T13:11:00',1.00385,1.00385,1.00365,1.00378,115.35,1.0041,1.00416,1.00398,1.00405,120.1,False
'2018-05-15T13:12:00',1.00375,1.00382,1.00357,1.00365,76.23,1.00405,1.00415,1.00393,1.00395,105.84,True
'2018-05-15T13:13:00',1.00365,1.00385,1.00362,1.00365,85.5,1.00395,1.00415,1.00393,1.00396,120.71,False
'2018-05-15T13:14:00',1.00365,1.00375,1.00355,1.00365,74.0,1.00398,1.00404,1.00388,1.00395,98.09,True
'2018-05-15T13:15:00',1.00365,1.00385,1.00364,1.00374,63.12,1.00399,1.00411,1.00394,1.00406,88.59,False
'2018-05-15T13:16:00',1.00374,1.00375,1.00355,1.00357,90.85,1.00404,1.00405,1.00386,1.00389,99.85,False
'2018-05-15T13:17:00',1.00358,1.00365,1.00345,1.00345,47.8,1.00391,1.00394,1.00375,1.00375,49.1,False
'2018-05-15T13:18:00',1.00346,1.00365,1.00328,1.00328,82.99,1.00375,1.00395,1.00363,1.00363,92.74,True
'2018-05-15T13:19:00',1.00328,1.00335,1.00305,1.00335,50.72,1.0036,1.00365,1.00335,1.00365,60.83,True
'2018-05-15T13:20:00',1.00333,1.00333,1.00333,1.00333,4.12,1.00378,1.00378,1.00378,1.00378,8.25,False
'2018-05-15T13:21:00',1.00333,1.00333,1.00315,1.00325,58.61,1.00378,1.00378,1.00345,1.00365,71.37,False
'2018-05-15T13:22:00',1.00325,1.00325,1.00274,1.00295,78.5,1.00362,1.0037,1.00315,1.00335,79.5,False
'2018-05-15T13:23:00',1.00295,1.00315,1.00285,1.00285,35.5,1.00332,1.00345,1.00324,1.00325,34.1,False
'2018-05-15T13:24:00',1.00292,1.00297,1.00271,1.00271,28.5,1.00325,1.00326,1.00303,1.00303,26.5,True
'2018-05-15T13:25:00',1.00271,1.00285,1.00269,1.0028,39.5,1.00295,1.00315,1.00295,1.00315,38.5,True
'2018-05-15T13:26:00',1.00284,1.00305,1.00277,1.00296,43.0,1.00316,1.00339,1.00315,1.00335,44.5,False
'2018-05-15T13:27:00',1.00295,1.00295,1.00258,1.00267,49.0,1.00332,1.00332,1.00295,1.00305,49.25,True
'2018-05-15T13:28:00',1.00275,1.00285,1.00265,1.00285,33.25,1.00305,1.00315,1.00295,1.00315,31.5,True
'2018-05-15T13:29:00',1.00285,1.00305,1.00285,1.00304,52.5,1.00323,1.00343,1.00323,1.00342,49.5,False
'2018-05-15T13:30:00',1.00304,1.00305,1.00288,1.00298,44.7,1.00341,1.00341,1.00325,1.00325,46.5,False
'2018-05-15T13:31:00',1.00297,1.00297,1.00271,1.00277,50.0,1.00325,1.00325,1.00305,1.00315,50.5,True
'2018-05-15T13:32:00',1.00278,1.00294,1.00278,1.00294,17.0,1.00313,1.00325,1.00312,1.00325,19.0,True
'2018-05-15T13:33:00',1.00296,1.00308,1.00295,1.00304,44.25,1.00325,1.00335,1.00323,1.00335,56.6,False
'2018-05-15T13:34:00',1.00304,1.00306,1.00276,1.00278,82.24,1.00335,1.00335,1.00305,1.00305,149.46,False
'2018-05-15T13:35:00',1.00277,1.00285,1.00264,1.00275,49.47,1.00305,1.00315,1.00296,1.00305,57.23,False
'2018-05-15T13:36:00',1.00275,1.00287,1.00269,1.00273,44.12,1.00314,1.00326,1.00305,1.00305,50.61,False
'2018-05-15T13:37:00',1.00267,1.00275,1.00215,1.00216,90.47,1.00304,1.00305,1.00255,1.00255,98.35,False
'2018-05-15T13:38:00',1.00215,1.00245,1.00215,1.00215,92.98,1.00255,1.00285,1.00245,1.00255,84.86,True
'2018-05-15T13:39:00',1.00218,1.00231,1.00215,1.00231,65.98,1.00255,1.00265,1.00254,1.00264,99.83,True
'2018-05-15T13:40:00',1.00229,1.00255,1.0022,1.00245,107.0,1.00261,1.00287,1.00255,1.00282,149.91,False
'2018-05-15T13:41:00',1.00245,1.00267,1.00235,1.00236,101.62,1.0028,1.00302,1.00263,1.00269,128.81,True
'2018-05-15T13:42:00',1.00235,1.00265,1.00235,1.00265,47.37,1.0027,1.00295,1.0027,1.00291,61.1,False
'2018-05-15T13:43:00',1.00258,1.00258,1.00234,1.00245,132.96,1.00291,1.00294,1.0027,1.00275,146.94,True
'2018-05-15T13:44:00',1.00245,1.00245,1.00234,1.00245,56.86,1.00283,1.00285,1.00275,1.00279,71.17,False
'2018-05-15T13:45:00',1.00245,1.00245,1.00225,1.00235,48.11,1.00278,1.00283,1.00262,1.00265,64.22,False
'2018-05-15T13:46:00',1.00225,1.00235,1.00219,1.00233,64.37,1.00265,1.00272,1.00251,1.00265,59.1,False
'2018-05-15T13:47:00',1.0023,1.00235,1.00206,1.00216,82.74,1.00266,1.00266,1.00241,1.00249,94.7,False
'2018-05-15T13:48:00',1.00217,1.00233,1.00215,1.00215,82.73,1.0025,1.00265,1.00243,1.00246,78.49,True
'2018-05-15T13:49:00',1.00215,1.00233,1.00215,1.00224,71.36,1.00246,1.00265,1.00245,1.00255,73.1,False
'2018-05-15T13:50:00',1.00217,1.0022,1.00209,1.00214,24.37,1.00255,1.00255,1.00242,1.00246,24.11,True
'2018-05-15T13:51:00',1.00215,1.00245,1.00215,1.00239,55.61,1.0025,1.00275,1.00247,1.00275,54.36,False
'2018-05-15T13:52:00',1.00245,1.00245,1.00234,1.00237,52.58,1.00275,1.00281,1.00272,1.00275,62.61,True
'2018-05-15T13:53:00',1.00238,1.0026,1.00235,1.0026,69.34,1.00275,1.00295,1.00268,1.00295,79.47,True
'2018-05-15T13:54:00',1.00258,1.00269,1.00245,1.00262,138.19,1.00294,1.00305,1.00284,1.00295,154.71,True
'2018-05-15T13:55:00',1.00261,1.00277,1.00255,1.00276,69.71,1.00295,1.00315,1.00293,1.00308,63.35,True
'2018-05-15T13:56:00',1.00275,1.00285,1.00273,1.00283,79.96,1.00308,1.00318,1.00303,1.00316,73.12,False
'2018-05-15T13:57:00',1.00285,1.00287,1.00274,1.00277,41.99,1.00316,1.00321,1.00307,1.0031,52.86,False
'2018-05-15T13:58:00',1.00277,1.00286,1.00265,1.00272,65.25,1.0031,1.00322,1.003,1.00305,87.18,False
'2018-05-15T13:59:00',1.00272,1.00276,1.00258,1.00264,41.24,1.00305,1.00306,1.00295,1.00295,45.49,False
'2018-05-15T14:00:00',1.00261,1.00264,1.00247,1.00249,40.99,1.00295,1.00295,1.00275,1.00275,39.86,True
'2018-05-15T14:01:00',1.00251,1.00282,1.00251,1.00275,107.34,1.00275,1.00316,1.00275,1.00315,91.74,True
'2018-05-15T14:02:00',1.00278,1.00283,1.00268,1.00281,56.49,1.00315,1.00315,1.00305,1.00314,45.62,False
'2018-05-15T14:03:00',1.0028,1.00295,1.00269,1.00277,88.34,1.00312,1.00325,1.00305,1.0031,84.74,True
'2018-05-15T14:04:00',1.00279,1.00305,1.00278,1.00304,29.5,1.00311,1.00336,1.00311,1.00336,32.99,False
'2018-05-15T14:05:00',1.00306,1.00306,1.00285,1.00295,140.32,1.00336,1.00336,1.00317,1.00327,100.0,True
'2018-05-15T14:06:00',1.00295,1.00312,1.00295,1.00296,91.49,1.00328,1.00337,1.00325,1.00329,69.0,True
'2018-05-15T14:07:00',1.00296,1.00326,1.00295,1.00315,113.6,1.00329,1.00355,1.00323,1.00339,74.9,True
'2018-05-15T14:08:00',1.00315,1.00319,1.00305,1.00315,83.59,1.00341,1.00351,1.00333,1.00341,70.0,False
'2018-05-15T14:09:00',1.00308,1.00322,1.00308,1.00314,60.34,1.00341,1.00356,1.00341,1.00342,50.5,False
'2018-05-15T14:10:00',1.00314,1.00314,1.00284,1.00284,123.45,1.0034,1.0034,1.00314,1.00314,80.0,True
'2018-05-15T14:11:00',1.00284,1.00302,1.00265,1.00302,124.11,1.00315,1.00334,1.00303,1.00334,80.37,False
'2018-05-15T14:12:00',1.00302,1.00309,1.00275,1.00285,148.61,1.00332,1.00345,1.00315,1.00325,110.61,True
'2018-05-15T14:13:00',1.00288,1.00315,1.00265,1.00315,131.1,1.00325,1.00345,1.00305,1.00345,121.34,True
'2018-05-15T14:14:00',1.00316,1.00325,1.00305,1.00325,88.23,1.00355,1.00363,1.00335,1.00356,105.22,False
'2018-05-15T14:15:00',1.00325,1.00325,1.00315,1.00315,59.95,1.00359,1.00364,1.00344,1.00353,75.7,True
'2018-05-15T14:16:00',1.00315,1.00335,1.00305,1.00319,103.84,1.00348,1.00365,1.00344,1.00351,145.61,False
'2018-05-15T14:17:00',1.00319,1.00334,1.00309,1.00313,149.23,1.00346,1.00365,1.00343,1.00345,156.93,True
'2018-05-15T14:18:00',1.00313,1.00345,1.003,1.00338,160.22,1.00345,1.00385,1.00335,1.00375,175.57,False
'2018-05-15T14:19:00',1.00345,1.00346,1.00325,1.00337,266.19,1.00378,1.0038,1.00353,1.00368,148.5,True
'2018-05-15T14:20:00',1.00339,1.00366,1.00335,1.00358,186.22,1.00373,1.00396,1.00369,1.00393,119.0,True
'2018-05-15T14:21:00',1.00359,1.0038,1.00346,1.00375,213.83,1.00393,1.00415,1.00382,1.0041,131.11,False
'2018-05-15T14:22:00',1.00373,1.0038,1.00325,1.00325,162.19,1.00405,1.00415,1.00365,1.00365,207.18,False
'2018-05-15T14:23:00',1.00325,1.00355,1.00325,1.00325,90.36,1.00355,1.00388,1.00355,1.00365,98.96,True
'2018-05-15T14:24:00',1.00325,1.00352,1.00325,1.00352,94.34,1.00365,1.00385,1.00355,1.00385,100.09,True
'2018-05-15T14:25:00',1.00349,1.00375,1.00345,1.00355,92.97,1.00381,1.00406,1.00375,1.00395,114.33,True
'2018-05-15T14:26:00',1.00355,1.00369,1.00345,1.00365,47.6,1.00395,1.00403,1.00381,1.00396,53.73,False
'2018-05-15T14:27:00',1.00365,1.00365,1.00324,1.00324,59.85,1.004,1.004,1.00356,1.00356,70.73,False
'2018-05-15T14:28:00',1.00315,1.00335,1.00302,1.00307,118.22,1.00355,1.00375,1.00354,1.00366,143.71,False
'2018-05-15T14:29:00',1.00307,1.00319,1.00224,1.00239,113.48,1.00366,1.00454,1.00362,1.00452,110.74,False
'2018-05-15T14:30:00',1.00313,1.00353,1.00256,1.00285,160.63,1.00452,1.00492,1.00323,1.00339,138.18,False
'2018-05-15T14:31:00',1.00285,1.00285,1.00225,1.00267,155.34,1.00336,1.00336,1.00275,1.00305,152.44,False
'2018-05-15T14:32:00',1.00266,1.00285,1.00235,1.00248,141.6,1.00305,1.00325,1.00275,1.0029,137.48,True
'2018-05-15T14:33:00',1.00254,1.0027,1.00237,1.00251,156.57,1.0029,1.00305,1.00275,1.00285,155.97,True
'2018-05-15T14:34:00',1.00249,1.00264,1.00238,1.00255,132.44,1.00284,1.00296,1.00275,1.00289,115.34,False
'2018-05-15T14:35:00',1.00257,1.00267,1.00245,1.00255,137.33,1.00285,1.00305,1.00276,1.00287,129.81,False
'2018-05-15T14:36:00',1.0026,1.00271,1.00225,1.00235,141.21,1.00291,1.00305,1.00264,1.00265,165.56,True
'2018-05-15T14:37:00',1.00235,1.00249,1.00218,1.0024,129.37,1.00275,1.00286,1.00255,1.00265,170.79,True
'2018-05-15T14:38:00',1.0024,1.00261,1.00235,1.00248,192.37,1.00275,1.00295,1.00265,1.00276,302.46,False
'2018-05-15T14:39:00',1.00252,1.00264,1.00232,1.00232,154.23,1.00276,1.00298,1.00265,1.00265,237.11,True
'2018-05-15T14:40:00',1.00232,1.00255,1.0021,1.00244,187.32,1.00265,1.00286,1.00245,1.00286,212.45,False
'2018-05-15T14:41:00',1.00244,1.00255,1.00228,1.00241,155.49,1.00286,1.00295,1.00263,1.00275,231.82,False
'2018-05-15T14:42:00',1.00244,1.00255,1.00232,1.00237,139.49,1.00275,1.00293,1.00264,1.00274,211.42,True
'2018-05-15T14:43:00',1.00237,1.00241,1.00215,1.00241,110.85,1.00274,1.00275,1.00255,1.00275,137.78,False
'2018-05-15T14:44:00',1.00241,1.00247,1.00205,1.00215,155.23,1.00275,1.00286,1.00245,1.00251,196.79,True
'2018-05-15T14:45:00',1.00215,1.00245,1.00215,1.0023,143.35,1.00255,1.00281,1.00249,1.00265,171.89,True
'2018-05-15T14:46:00',1.00232,1.00245,1.00225,1.00235,139.38,1.00265,1.00275,1.00259,1.0027,129.47,False
'2018-05-15T14:47:00',1.00235,1.00235,1.00175,1.00215,140.19,1.00269,1.00269,1.00224,1.00255,120.72,True
'2018-05-15T14:48:00',1.00215,1.00235,1.00205,1.00222,88.1,1.00255,1.00265,1.00245,1.00255,104.91,False
'2018-05-15T14:49:00',1.0022,1.00235,1.00208,1.0022,148.72,1.00255,1.00271,1.00244,1.00245,176.39,False
'2018-05-15T14:50:00',1.00218,1.0022,1.00175,1.00185,133.45,1.00245,1.00245,1.00211,1.00225,148.38,False
'2018-05-15T14:51:00',1.00187,1.00195,1.00165,1.00175,139.45,1.00225,1.00227,1.00205,1.00205,109.35,True
'2018-05-15T14:52:00',1.00175,1.00216,1.00175,1.00195,135.96,1.00215,1.00255,1.00215,1.00236,152.87,False
'2018-05-15T14:53:00',1.00196,1.00205,1.00165,1.00166,135.85,1.00236,1.00236,1.00205,1.00205,106.49,False
'2018-05-15T14:54:00',1.00166,1.00169,1.00141,1.00147,138.47,1.00205,1.00205,1.00175,1.00186,138.04,True
'2018-05-15T14:55:00',1.00149,1.0018,1.00145,1.00155,122.6,1.00186,1.00215,1.00175,1.00191,161.98,False
'2018-05-15T14:56:00',1.00155,1.0016,1.00141,1.00144,132.58,1.00189,1.00195,1.00174,1.00179,138.6,True
'2018-05-15T14:57:00',1.00145,1.00173,1.00145,1.00165,183.46,1.0018,1.00205,1.0018,1.00195,131.35,False
'2018-05-15T14:58:00',1.00165,1.00183,1.00165,1.00165,165.96,1.00201,1.00215,1.00195,1.00195,119.61,False
'2018-05-15T14:59:00',1.00165,1.00169,1.00145,1.00157,185.07,1.00195,1.00196,1.00182,1.00195,143.57,True
'2018-05-15T15:00:00',1.00159,1.0018,1.00145,1.00172,121.08,1.00195,1.00215,1.00175,1.00205,125.45,False
'2018-05-15T15:01:00',1.00174,1.00179,1.00135,1.0014,117.24,1.00205,1.00206,1.00175,1.00175,142.42,True
'2018-05-15T15:02:00',1.00142,1.00155,1.00125,1.00155,130.93,1.00175,1.00195,1.00167,1.00189,155.45,True
'2018-05-15T15:03:00',1.00155,1.00175,1.00145,1.00165,116.84,1.00188,1.00215,1.00185,1.00204,99.57,False
'2018-05-15T15:04:00',1.00165,1.00176,1.00143,1.0016,124.34,1.00203,1.00211,1.00179,1.00189,114.36,True
'2018-05-15T15:05:00',1.0016,1.00175,1.00155,1.00165,124.35,1.00195,1.00211,1.00188,1.00205,163.61,False
'2018-05-15T15:06:00',1.00165,1.00179,1.00146,1.00163,146.73,1.00201,1.00205,1.00185,1.00195,202.94,True
'2018-05-15T15:07:00',1.00155,1.0017,1.00154,1.00165,110.36,1.00194,1.00204,1.00189,1.00195,173.69,True
'2018-05-15T15:08:00',1.00162,1.00195,1.00155,1.00195,111.73,1.0019,1.0023,1.00188,1.0023,113.71,False
'2018-05-15T15:09:00',1.00195,1.00195,1.00185,1.00195,108.96,1.00227,1.00233,1.00212,1.00225,122.34,False
'2018-05-15T15:10:00',1.00195,1.00195,1.00165,1.00165,108.34,1.00225,1.00225,1.00199,1.00205,90.72,True
'2018-05-15T15:11:00',1.00165,1.00179,1.00165,1.00179,66.99,1.00204,1.00215,1.00195,1.00215,78.71,False
'2018-05-15T15:12:00',1.00177,1.00185,1.00165,1.00175,66.74,1.00213,1.00215,1.00203,1.00213,78.9,False
'2018-05-15T15:13:00',1.00179,1.00183,1.00168,1.00176,77.62,1.00215,1.00219,1.00204,1.00205,102.86,True
'2018-05-15T15:14:00',1.00174,1.00203,1.00165,1.00197,110.34,1.00205,1.00235,1.00202,1.00235,143.67,False
'2018-05-15T15:15:00',1.00197,1.002,1.00185,1.00185,33.5,1.00235,1.00235,1.00225,1.00225,39.84,False
'2018-05-15T15:16:00',1.00185,1.00192,1.0017,1.00175,78.07,1.00225,1.00225,1.00205,1.00215,74.98,False
'2018-05-15T15:17:00',1.00175,1.00183,1.00165,1.00174,79.98,1.00214,1.00216,1.00204,1.00204,97.08,False
'2018-05-15T15:18:00',1.00174,1.00181,1.00159,1.00164,75.23,1.00208,1.00216,1.00195,1.00203,84.73,True
'2018-05-15T15:19:00',1.00165,1.00181,1.00155,1.00181,111.1,1.00199,1.00215,1.00193,1.00205,117.71,False
'2018-05-15T15:20:00',1.00177,1.00183,1.00135,1.00135,129.71,1.00205,1.00215,1.00165,1.00165,140.92,False
'2018-05-15T15:21:00',1.00135,1.00147,1.00115,1.00128,177.33,1.00165,1.00185,1.00154,1.00165,134.07,False
'2018-05-15T15:22:00',1.00128,1.00145,1.00119,1.00119,169.71,1.00165,1.00177,1.00149,1.00153,170.58,True
'2018-05-15T15:23:00',1.00119,1.00161,1.00118,1.00157,202.85,1.00153,1.00193,1.00152,1.00193,157.44,True
'2018-05-15T15:24:00',1.00159,1.00185,1.00155,1.00175,117.98,1.00194,1.00216,1.0019,1.00208,159.98,True
'2018-05-15T15:25:00',1.00175,1.00205,1.00175,1.00193,166.44,1.00206,1.00235,1.00206,1.00225,175.34,True
'2018-05-15T15:26:00',1.00191,1.00223,1.00191,1.00218,233.86,1.00225,1.00254,1.00225,1.00249,121.36,False
'2018-05-15T15:27:00',1.0022,1.0022,1.00195,1.00208,137.47,1.00249,1.00249,1.00226,1.00242,89.7,False
'2018-05-15T15:28:00',1.00208,1.00225,1.00205,1.00205,137.12,1.00244,1.00253,1.00232,1.00236,152.32,True
'2018-05-15T15:29:00',1.00205,1.00216,1.00195,1.00205,121.13,1.00236,1.00249,1.00225,1.00238,134.22,False
'2018-05-15T15:30:00',1.00205,1.00205,1.00145,1.00165,149.82,1.00235,1.00235,1.00186,1.00195,140.32,False
'2018-05-15T15:31:00',1.00165,1.00179,1.00145,1.00155,223.27,1.00201,1.00215,1.00179,1.00185,189.6,False
'2018-05-15T15:32:00',1.00161,1.00165,1.00134,1.00145,215.82,1.0019,1.00194,1.00166,1.00176,214.35,True
'2018-05-15T15:33:00',1.00145,1.00155,1.00134,1.00149,120.47,1.00175,1.00193,1.00165,1.00183,120.47,True
'2018-05-15T15:34:00',1.00147,1.0018,1.00145,1.0018,155.96,1.00181,1.00215,1.00178,1.00215,129.09,False
'2018-05-15T15:35:00',1.0018,1.00195,1.00155,1.00156,99.83,1.00215,1.00235,1.00195,1.00195,95.47,True
'2018-05-15T15:36:00',1.00165,1.00186,1.00155,1.00175,154.93,1.00205,1.00216,1.00194,1.00205,134.49,False
'2018-05-15T15:37:00',1.00175,1.00189,1.00147,1.0016,113.21,1.00205,1.00225,1.00194,1.00194,118.46,True
'2018-05-15T15:38:00',1.00157,1.00205,1.00156,1.00187,132.6,1.00191,1.00245,1.0019,1.00222,149.2,False
'2018-05-15T15:39:00',1.00185,1.00195,1.00175,1.00175,108.05,1.00224,1.00225,1.00205,1.00211,122.47,False
'2018-05-15T15:40:00',1.00175,1.00195,1.00165,1.00172,159.0,1.00215,1.00235,1.00198,1.00204,283.79,True
'2018-05-15T15:41:00',1.00176,1.00195,1.00175,1.00185,108.5,1.00204,1.00226,1.00204,1.00219,180.95,True
'2018-05-15T15:42:00',1.00185,1.00205,1.00185,1.0019,96.98,1.00219,1.00235,1.00213,1.0022,144.7,True
'2018-05-15T15:43:00',1.00193,1.00207,1.00175,1.00193,140.55,1.00225,1.00235,1.00205,1.00226,150.47,False
'2018-05-15T15:44:00',1.00194,1.00202,1.00175,1.00175,166.31,1.00226,1.00234,1.00205,1.00213,145.08,True
'2018-05-15T15:45:00',1.00175,1.00189,1.00167,1.00187,159.48,1.00208,1.0022,1.00195,1.00219,123.24,False
'2018-05-15T15:46:00',1.00193,1.00202,1.00177,1.00187,190.11,1.00219,1.00232,1.00211,1.00214,111.87,False
'2018-05-15T15:47:00',1.00188,1.00199,1.00184,1.00184,108.61,1.00215,1.00225,1.0021,1.00212,93.5,False
'2018-05-15T15:48:00',1.00184,1.00185,1.00175,1.00175,58.7,1.00214,1.00215,1.00199,1.00202,59.49,True
'2018-05-15T15:49:00',1.00175,1.00195,1.00167,1.00191,59.65,1.002,1.00225,1.00199,1.00224,60.11,False
'2018-05-15T15:50:00',1.00191,1.00195,1.0018,1.00187,126.49,1.00224,1.00226,1.00206,1.00215,205.7,False
'2018-05-15T15:51:00',1.00189,1.00192,1.00168,1.00175,98.0,1.00215,1.00225,1.002,1.00205,142.11,True
'2018-05-15T15:52:00',1.00175,1.00205,1.00171,1.00189,104.5,1.00209,1.0024,1.00201,1.00224,152.57,True
'2018-05-15T15:53:00',1.00187,1.00215,1.00185,1.00193,145.83,1.00224,1.00252,1.0022,1.00225,197.91,True
'2018-05-15T15:54:00',1.00195,1.00204,1.00182,1.00204,105.85,1.00233,1.00235,1.00215,1.00235,102.87,False
'2018-05-15T15:55:00',1.00202,1.00204,1.00185,1.00185,74.0,1.00235,1.00235,1.00208,1.00214,80.59,False
'2018-05-15T15:56:00',1.00185,1.00188,1.00175,1.00175,85.49,1.00215,1.00225,1.00198,1.00201,86.61,True
'2018-05-15T15:57:00',1.00175,1.00185,1.00145,1.00175,89.99,1.00203,1.00215,1.00179,1.00211,117.59,True
'2018-05-15T15:58:00',1.00175,1.00191,1.00155,1.00185,78.57,1.00205,1.00225,1.00186,1.00225,82.24,True
'2018-05-15T15:59:00',1.00185,1.00215,1.00185,1.00205,98.54,1.00224,1.00245,1.00222,1.00241,67.5,False
'2018-05-15T16:00:00',1.00205,1.00215,1.00194,1.00205,74.21,1.0024,1.00254,1.00231,1.0024,77.12,False
'2018-05-15T16:01:00',1.00205,1.00215,1.00185,1.00205,92.36,1.0024,1.00248,1.00217,1.00234,92.09,True
'2018-05-15T16:02:00',1.00205,1.00235,1.00185,1.00225,147.85,1.00229,1.00266,1.00218,1.00263,167.5,False
'2018-05-15T16:03:00',1.00225,1.00235,1.00205,1.00222,124.0,1.00263,1.00265,1.0024,1.00252,174.83,False
'2018-05-15T16:04:00',1.00218,1.00227,1.00195,1.00216,139.83,1.00252,1.00255,1.00235,1.00245,117.85,False
'2018-05-15T16:05:00',1.00215,1.00233,1.00205,1.00215,231.33,1.00244,1.00265,1.00235,1.00243,167.47,False
'2018-05-15T16:06:00',1.00215,1.00225,1.00195,1.00209,136.43,1.00241,1.00255,1.00225,1.00241,116.24,True
'2018-05-15T16:07:00',1.00207,1.00235,1.00195,1.00235,134.96,1.00239,1.00274,1.00224,1.00265,103.22,True
'2018-05-15T16:08:00',1.00225,1.00239,1.00215,1.00236,136.7,1.00264,1.00275,1.00255,1.00272,112.99,False
'2018-05-15T16:09:00',1.00235,1.00237,1.00205,1.00205,107.81,1.00271,1.00273,1.00238,1.00244,89.24,True
'2018-05-15T16:10:00',1.00205,1.00216,1.00205,1.00207,134.32,1.00244,1.00256,1.00238,1.00243,90.23,False
'2018-05-15T16:11:00',1.00208,1.00221,1.00195,1.00197,181.96,1.00243,1.00252,1.00225,1.00235,119.08,True
'2018-05-15T16:12:00',1.00196,1.00215,1.00191,1.00215,131.82,1.00235,1.0025,1.00225,1.00245,122.7,False
'2018-05-15T16:13:00',1.00215,1.00225,1.00205,1.00208,127.96,1.00247,1.00252,1.00235,1.0024,120.71,True
'2018-05-15T16:14:00',1.00208,1.00215,1.00204,1.0021,146.08,1.0024,1.00246,1.00232,1.00242,118.73,False
'2018-05-15T16:15:00',1.00208,1.00219,1.00194,1.00198,119.32,1.00242,1.00255,1.00229,1.00231,101.74,False
'2018-05-15T16:16:00',1.00199,1.00205,1.0018,1.00195,174.74,1.00234,1.00241,1.00212,1.00223,140.1,True
'2018-05-15T16:17:00',1.00195,1.0021,1.00185,1.0021,121.07,1.00222,1.00245,1.00222,1.00242,101.25,False
'2018-05-15T16:18:00',1.00208,1.00215,1.00188,1.00205,171.38,1.00241,1.00245,1.00225,1.00244,121.73,False
'2018-05-15T16:19:00',1.00205,1.00208,1.00191,1.00208,116.94,1.00243,1.00243,1.00226,1.00235,91.6,False
'2018-05-15T16:20:00',1.00207,1.00216,1.00204,1.00204,93.24,1.00235,1.00255,1.00233,1.00234,102.83,False
'2018-05-15T16:21:00',1.00204,1.00216,1.00191,1.00191,87.0,1.00241,1.00248,1.00217,1.00223,131.57,True
'2018-05-15T16:22:00',1.00191,1.00205,1.00185,1.00205,113.5,1.00225,1.00241,1.00215,1.00237,162.69,False
'2018-05-15T16:23:00',1.00205,1.00215,1.00184,1.00186,83.12,1.00235,1.00251,1.00218,1.00222,98.33,True
'2018-05-15T16:24:00',1.00184,1.00198,1.00184,1.00196,97.12,1.00224,1.00236,1.00214,1.00232,134.94,True
'2018-05-15T16:25:00',1.00195,1.0021,1.00185,1.00204,131.94,1.00232,1.00246,1.00215,1.0023,121.96,False
'2018-05-15T16:26:00',1.00196,1.00205,1.00185,1.00198,154.06,1.00228,1.00235,1.00218,1.00225,122.34,True
'2018-05-15T16:27:00',1.00195,1.00218,1.00195,1.00206,173.23,1.00225,1.0025,1.00225,1.00239,138.58,True
'2018-05-15T16:28:00',1.00206,1.0023,1.00205,1.00215,161.84,1.00239,1.00264,1.00237,1.00248,111.48,False
'2018-05-15T16:29:00',1.00215,1.00218,1.00195,1.00209,126.69,1.00245,1.0025,1.00231,1.00242,93.75,False
'2018-05-15T16:30:00',1.00209,1.00218,1.00195,1.00205,162.09,1.00241,1.0025,1.00225,1.0023,103.0,True
'2018-05-15T16:31:00',1.00205,1.0022,1.00195,1.0022,111.85,1.00226,1.00253,1.00223,1.00253,83.36,False
'2018-05-15T16:32:00',1.00219,1.00227,1.00207,1.00212,109.46,1.00255,1.00259,1.00239,1.00241,74.62,True
'2018-05-15T16:33:00',1.00215,1.00221,1.00204,1.00218,111.07,1.00245,1.00255,1.00238,1.00251,80.37,True
'2018-05-15T16:34:00',1.0022,1.00242,1.00215,1.00229,100.68,1.00252,1.00275,1.0025,1.00261,72.25,True
'2018-05-15T16:35:00',1.00229,1.00251,1.00225,1.00248,230.32,1.00261,1.00284,1.0026,1.00282,113.5,False
'2018-05-15T16:36:00',1.00248,1.00248,1.00225,1.00225,184.21,1.00278,1.00278,1.00254,1.00254,131.75,True
'2018-05-15T16:37:00',1.00225,1.00245,1.00225,1.00235,109.97,1.00256,1.00277,1.00256,1.00265,100.48,True
'2018-05-15T16:38:00',1.00235,1.0026,1.00225,1.00259,148.95,1.00264,1.00295,1.00256,1.00295,130.72,False
'2018-05-15T16:39:00',1.00256,1.00265,1.00235,1.00245,113.95,1.00295,1.00295,1.00265,1.00283,102.36,True
'2018-05-15T16:40:00',1.00242,1.00269,1.00233,1.00265,157.75,1.00275,1.00305,1.00275,1.00301,123.0,False
'2018-05-15T16:41:00',1.00265,1.00268,1.00237,1.00247,149.55,1.00303,1.00305,1.00271,1.0028,146.86,False
'2018-05-15T16:42:00',1.00249,1.00266,1.00244,1.00247,85.0,1.00281,1.00295,1.00275,1.00275,103.32,True
'2018-05-15T16:43:00',1.00246,1.00268,1.00238,1.00256,110.1,1.00275,1.00295,1.00272,1.00289,125.33,True
'2018-05-15T16:44:00',1.00259,1.00279,1.00245,1.00279,153.2,1.00291,1.00313,1.00284,1.00313,144.95,True
'2018-05-15T16:45:00',1.00276,1.00292,1.00255,1.00287,104.22,1.00309,1.00315,1.00285,1.00315,115.73,False
'2018-05-15T16:46:00',1.00285,1.00285,1.00266,1.0027,78.12,1.00315,1.00315,1.00295,1.00305,87.66,False
'2018-05-15T16:47:00',1.00267,1.00276,1.00252,1.0027,135.84,1.00305,1.00305,1.00286,1.00295,131.35,True
'2018-05-15T16:48:00',1.00265,1.0029,1.00258,1.00285,133.46,1.00295,1.00322,1.00285,1.00315,103.51,True
'2018-05-15T16:49:00',1.0029,1.00299,1.0028,1.00286,115.46,1.00315,1.00325,1.00315,1.00315,89.74,True
'2018-05-15T16:50:00',1.00286,1.00297,1.00265,1.0029,103.37,1.00316,1.00325,1.00305,1.00323,77.36,True
'2018-05-15T16:51:00',1.0029,1.00302,1.00285,1.00291,105.84,1.00323,1.00335,1.00319,1.00325,105.33,False
'2018-05-15T16:52:00',1.00292,1.00309,1.00281,1.00288,128.06,1.00325,1.00336,1.00315,1.00315,125.0,True
'2018-05-15T16:53:00',1.00289,1.00303,1.00279,1.00288,187.53,1.00315,1.00335,1.00314,1.00325,197.31,False
'2018-05-15T16:54:00',1.0029,1.00293,1.00265,1.00277,161.84,1.00325,1.00325,1.00305,1.00305,166.93,True
'2018-05-15T16:55:00',1.00279,1.00304,1.00275,1.00304,113.61,1.00305,1.00335,1.00305,1.00335,127.28,False
'2018-05-15T16:56:00',1.00304,1.00304,1.00278,1.0028,127.82,1.00332,1.00335,1.00311,1.00315,145.21,True
'2018-05-15T16:57:00',1.0028,1.00375,1.0028,1.00375,248.31,1.00315,1.00405,1.00315,1.00405,161.86,True
'2018-05-15T16:58:00',1.00379,1.00413,1.00365,1.00413,193.59,1.00405,1.00445,1.00405,1.00445,129.55,True
'2018-05-15T16:59:00',1.00408,1.00436,1.00408,1.00429,113.96,1.00445,1.00466,1.00445,1.00465,132.94,True
'2018-05-15T17:00:00',1.00425,1.00445,1.00414,1.00443,176.96,1.00461,1.00478,1.00445,1.00475,193.06,True
'2018-05-15T17:01:00',1.00443,1.00463,1.00412,1.00455,175.85,1.00475,1.00496,1.00444,1.00495,165.2,False
'2018-05-15T17:02:00',1.00455,1.00465,1.00415,1.00415,133.59,1.00494,1.00504,1.00455,1.00455,108.33,False
'2018-05-15T17:03:00',1.00415,1.00415,1.00365,1.00365,133.47,1.0045,1.00455,1.00405,1.00405,107.61,False
'2018-05-15T17:04:00',1.00365,1.00374,1.00345,1.00355,84.31,1.00405,1.00406,1.00385,1.00392,61.48,True
'2018-05-15T17:05:00',1.00358,1.00388,1.00358,1.00385,190.36,1.00395,1.00425,1.00395,1.00417,106.75,False
'2018-05-15T17:06:00',1.00379,1.00384,1.00356,1.00366,140.48,1.00415,1.00415,1.00395,1.00395,65.5,False
'2018-05-15T17:07:00',1.00364,1.00376,1.00335,1.00355,202.72,1.00395,1.0041,1.00375,1.00385,115.5,False
'2018-05-15T17:08:00',1.00355,1.00355,1.00335,1.00335,124.24,1.00393,1.00395,1.00369,1.00374,115.48,True
'2018-05-15T17:09:00',1.00342,1.00355,1.00334,1.00339,114.29,1.00374,1.00389,1.00368,1.00372,87.59,False
'2018-05-15T17:10:00',1.00337,1.0034,1.00315,1.00316,86.34,1.0037,1.00372,1.0035,1.00355,78.61,True
'2018-05-15T17:11:00',1.00315,1.00338,1.00315,1.00321,104.83,1.00355,1.00375,1.00355,1.00355,83.84,True
'2018-05-15T17:12:00',1.00322,1.00335,1.0032,1.00332,63.59,1.00355,1.00366,1.00355,1.00364,60.61,False
'2018-05-15T17:13:00',1.00332,1.00342,1.00325,1.0033,108.48,1.00364,1.00375,1.00355,1.00363,107.69,False
'2018-05-15T17:14:00',1.00329,1.00341,1.0031,1.00311,131.11,1.00361,1.00375,1.00343,1.00345,180.3,True
'2018-05-15T17:15:00',1.0031,1.00345,1.00309,1.00328,172.34,1.00345,1.00375,1.00345,1.00365,203.79,True
'2018-05-15T17:16:00',1.00325,1.00343,1.00325,1.00338,145.71,1.00365,1.00376,1.00365,1.00371,224.23,True
'2018-05-15T17:17:00',1.00338,1.00375,1.00336,1.00367,109.47,1.0037,1.00412,1.00369,1.00402,166.97,False
'2018-05-15T17:18:00',1.00367,1.00375,1.00354,1.00366,143.72,1.00403,1.0041,1.00386,1.00399,167.84,False
'2018-05-15T17:19:00',1.00368,1.00369,1.00337,1.00365,107.95,1.004,1.00405,1.00369,1.00399,145.24,False
'2018-05-15T17:20:00',1.00365,1.00375,1.00345,1.00345,105.32,1.00404,1.00412,1.00375,1.00375,163.45,False
'2018-05-15T17:21:00',1.00345,1.00345,1.00324,1.00325,115.72,1.00375,1.0038,1.00358,1.00365,132.98,True
'2018-05-15T17:22:00',1.00325,1.00345,1.00324,1.00345,81.71,1.00363,1.00376,1.0036,1.00367,132.62,False
'2018-05-15T17:23:00',1.00345,1.00346,1.00335,1.00336,63.71,1.0037,1.00375,1.00365,1.00375,85.48,True
'2018-05-15T17:24:00',1.00339,1.00358,1.00335,1.00355,104.96,1.00375,1.00391,1.00365,1.00387,110.08,False
'2018-05-15T17:25:00',1.00355,1.00365,1.00349,1.00355,137.17,1.00387,1.00402,1.00384,1.00385,151.34,True
'2018-05-15T17:26:00',1.00355,1.00376,1.00355,1.00375,133.34,1.00385,1.00415,1.00385,1.00405,171.46,False
'2018-05-15T17:27:00',1.00375,1.00375,1.00355,1.00355,183.66,1.00405,1.00407,1.00382,1.00383,139.33,True
'2018-05-15T17:28:00',1.00355,1.00372,1.00355,1.00368,83.46,1.00385,1.00405,1.00384,1.00404,52.12,False
'2018-05-15T17:29:00',1.00368,1.00375,1.00365,1.00365,80.37,1.00404,1.00409,1.00398,1.00401,62.87,False
'2018-05-15T17:30:00',1.00365,1.00375,1.00355,1.00355,121.8,1.00401,1.0041,1.00388,1.00388,93.22,False
'2018-05-15T17:31:00',1.00355,1.00375,1.00339,1.00345,161.06,1.00385,1.00403,1.00372,1.00381,108.62,True
'2018-05-15T17:32:00',1.00345,1.00355,1.00344,1.00346,95.56,1.00381,1.00385,1.00375,1.00385,98.1,True
'2018-05-15T17:33:00',1.00346,1.00375,1.00345,1.00375,109.6,1.00385,1.00408,1.00375,1.00405,120.74,False
'2018-05-15T17:34:00',1.00375,1.0038,1.00363,1.00363,106.23,1.00404,1.00415,1.00398,1.00403,115.95,True
'2018-05-15T17:35:00',1.00364,1.00395,1.00363,1.00375,132.97,1.00406,1.00423,1.00401,1.00406,141.05,False
'2018-05-15T17:36:00',1.00375,1.00377,1.00365,1.00375,102.49,1.00406,1.00411,1.00395,1.00399,157.59,True
'2018-05-15T17:37:00',1.00375,1.00385,1.00365,1.00375,85.85,1.00399,1.00411,1.00391,1.00408,115.22,False
'2018-05-15T17:38:00',1.00375,1.0038,1.00365,1.00365,93.47,1.00406,1.00411,1.00393,1.00398,119.97,True
'2018-05-15T17:39:00',1.00365,1.00384,1.0036,1.00366,84.69,1.00397,1.00415,1.00393,1.00399,97.09,True
'2018-05-15T17:40:00',1.00369,1.00375,1.00365,1.00375,90.0,1.00401,1.00412,1.00392,1.00392,121.94,True
'2018-05-15T17:41:00',1.00375,1.00385,1.00365,1.00375,144.73,1.00395,1.00415,1.00393,1.00403,209.9,True
'2018-05-15T17:42:00',1.00375,1.00385,1.00375,1.00385,92.48,1.00404,1.00418,1.00402,1.0041,90.2,True
'2018-05-15T17:43:00',1.00385,1.00395,1.00384,1.00385,60.62,1.0041,1.0043,1.00409,1.00415,67.73,False
'2018-05-15T17:44:00',1.00385,1.0039,1.00365,1.0037,81.71,1.00416,1.00425,1.00399,1.00405,96.68,False
'2018-05-15T17:45:00',1.0037,1.00372,1.00352,1.00357,106.07,1.00405,1.00405,1.00389,1.00389,130.33,True
'2018-05-15T17:46:00',1.00357,1.00382,1.00354,1.00376,124.84,1.00389,1.00414,1.00389,1.00409,137.06,True
'2018-05-15T17:47:00',1.00376,1.00388,1.00369,1.0038,170.22,1.00409,1.00423,1.00404,1.00414,178.96,True
'2018-05-15T17:48:00',1.00378,1.00395,1.00374,1.00391,93.1,1.00418,1.00425,1.00406,1.00415,90.69,True
'2018-05-15T17:49:00',1.00389,1.00402,1.00386,1.00398,70.36,1.00415,1.00435,1.00415,1.00433,67.23,False
'2018-05-15T17:50:00',1.00401,1.00411,1.00392,1.00397,133.72,1.00433,1.00445,1.00425,1.00426,170.1,True
'2018-05-15T17:51:00',1.00395,1.00407,1.00388,1.004,107.22,1.00426,1.00435,1.00425,1.00432,114.85,True
'2018-05-15T17:52:00',1.004,1.00409,1.00394,1.00409,114.72,1.00434,1.00436,1.00425,1.00435,106.22,False
'2018-05-15T17:53:00',1.00411,1.00415,1.00395,1.00402,116.73,1.00435,1.00445,1.00425,1.00434,129.7,True
'2018-05-15T17:54:00',1.00403,1.00416,1.00395,1.00406,153.3,1.00435,1.00445,1.00428,1.00445,154.66,False
'2018-05-15T17:55:00',1.00409,1.00421,1.00404,1.00408,75.86,1.00442,1.00445,1.00435,1.00435,80.71,True
'2018-05-15T17:56:00',1.00406,1.00412,1.00395,1.0041,95.96,1.00435,1.00445,1.00425,1.00442,69.25,False
'2018-05-15T17:57:00',1.00411,1.00414,1.00401,1.00405,84.47,1.00442,1.00445,1.00433,1.00435,61.5,False
'2018-05-15T17:58:00',1.00404,1.00415,1.004,1.004,117.44,1.00435,1.00445,1.00431,1.00431,84.25,False
'2018-05-15T17:59:00',1.004,1.00415,1.00395,1.00395,161.57,1.00435,1.00445,1.00425,1.00432,113.12,False
'2018-05-15T18:00:00',1.0039,1.00395,1.00368,1.00372,170.07,1.0043,1.00435,1.00408,1.00416,151.08,True
'2018-05-15T18:01:00',1.00377,1.00403,1.00371,1.004,190.74,1.00416,1.00445,1.00416,1.00443,150.08,False
'2018-05-15T18:02:00',1.00397,1.00402,1.0037,1.00374,150.75,1.0044,1.00443,1.00413,1.00418,133.49,False
'2018-05-15T18:03:00',1.0037,1.0038,1.00365,1.0037,134.76,1.00414,1.00423,1.00404,1.0041,150.12,True
'2018-05-15T18:04:00',1.00372,1.00391,1.00365,1.00385,113.19,1.00413,1.00433,1.0041,1.00423,128.79,False
'2018-05-15T18:05:00',1.00385,1.00388,1.0037,1.00379,110.05,1.00423,1.00426,1.0041,1.00415,110.56,True
'2018-05-15T18:06:00',1.00379,1.00406,1.00375,1.00397,143.23,1.00414,1.00445,1.00414,1.00438,139.19,False
'2018-05-15T18:07:00',1.00394,1.00398,1.00366,1.00366,156.07,1.00436,1.00439,1.00412,1.00415,115.31,True
'2018-05-15T18:08:00',1.00369,1.0039,1.00362,1.00384,150.24,1.00415,1.00425,1.00405,1.00425,105.05,False
'2018-05-15T18:09:00',1.0038,1.00387,1.00371,1.00381,186.45,1.0042,1.00427,1.00409,1.00425,173.09,False
'2018-05-15T18:10:00',1.00383,1.00386,1.00367,1.00379,106.18,1.00425,1.00425,1.00414,1.00414,100.09,False
'2018-05-15T18:11:00',1.00378,1.00384,1.00372,1.00372,95.83,1.00414,1.0042,1.00407,1.00407,79.83,False
'2018-05-15T18:12:00',1.00375,1.00377,1.00355,1.00361,170.69,1.00411,1.00414,1.00395,1.004,127.47,False
'2018-05-15T18:13:00',1.00361,1.00366,1.0035,1.00361,193.56,1.00398,1.00408,1.00393,1.004,116.15,False
'2018-05-15T18:14:00',1.0036,1.00378,1.00348,1.00359,171.8,1.004,1.00415,1.00391,1.00399,107.19,True
'2018-05-15T18:15:00',1.00359,1.0037,1.00355,1.0037,168.23,1.00399,1.00412,1.00393,1.0041,112.28,True
'2018-05-15T18:16:00',1.00367,1.00385,1.00359,1.00385,213.97,1.00407,1.00425,1.00398,1.00423,134.08,False
'2018-05-15T18:17:00',1.00385,1.00391,1.00366,1.00385,216.75,1.00423,1.00432,1.0041,1.00422,145.06,False
'2018-05-15T18:18:00',1.00385,1.00385,1.00369,1.00378,164.19,1.00419,1.00422,1.00412,1.00418,90.53,True
'2018-05-15T18:19:00',1.00378,1.00392,1.00375,1.00379,114.95,1.00418,1.00435,1.00415,1.0042,121.3,True
'2018-05-15T18:20:00',1.00381,1.00393,1.00375,1.00384,171.85,1.00427,1.00433,1.00419,1.00422,156.92,True
'2018-05-15T18:21:00',1.00391,1.00396,1.00378,1.00386,178.33,1.00425,1.00434,1.00419,1.00425,139.56,False
'2018-05-15T18:22:00',1.00386,1.00393,1.00376,1.00376,161.82,1.00425,1.00431,1.00414,1.00414,110.44,True
'2018-05-15T18:23:00',1.00377,1.00384,1.00365,1.00378,167.71,1.00418,1.00423,1.00405,1.00417,120.57,True
'2018-05-15T18:24:00',1.00383,1.0039,1.00371,1.00379,224.23,1.00422,1.00428,1.0041,1.00416,155.57,True
'2018-05-15T18:25:00',1.00382,1.00393,1.00374,1.0038,123.8,1.00416,1.00432,1.00412,1.00417,121.24,True
'2018-05-15T18:26:00',1.0038,1.00392,1.0038,1.00385,82.85,1.00416,1.00429,1.00415,1.00415,97.25,True
'2018-05-15T18:27:00',1.00385,1.00419,1.00385,1.0041,107.59,1.00416,1.00454,1.00416,1.00447,122.0,False
'2018-05-15T18:28:00',1.0041,1.00428,1.00405,1.00405,176.07,1.00448,1.00465,1.00443,1.00448,178.33,True
'2018-05-15T18:29:00',1.00407,1.00442,1.00405,1.00436,136.86,1.0045,1.00481,1.00446,1.00478,143.6,True
'2018-05-15T18:30:00',1.00432,1.0045,1.00426,1.0044,201.12,1.00474,1.00491,1.00467,1.00484,219.23,False
'2018-05-15T18:31:00',1.00445,1.00449,1.00428,1.00428,131.48,1.00491,1.00491,1.0047,1.0047,133.08,False
'2018-05-15T18:32:00',1.00427,1.00434,1.00415,1.00418,159.97,1.00466,1.00474,1.0045,1.00461,138.57,True
'2018-05-15T18:33:00',1.0042,1.00445,1.0042,1.00435,144.43,1.00461,1.00484,1.00461,1.00467,177.84,False
'2018-05-15T18:34:00',1.00429,1.00433,1.00415,1.00417,145.09,1.00467,1.00475,1.00458,1.00466,151.85,True
'2018-05-15T18:35:00',1.00417,1.00435,1.00415,1.00427,172.56,1.00462,1.00475,1.00455,1.00471,135.67,False
'2018-05-15T18:36:00',1.00427,1.0044,1.00425,1.00425,109.21,1.00471,1.00484,1.00462,1.00471,91.85,False
'2018-05-15T18:37:00',1.00425,1.00428,1.0041,1.00416,74.99,1.00467,1.00471,1.00447,1.00455,133.62,True
'2018-05-15T18:38:00',1.00417,1.00429,1.00414,1.00426,165.08,1.00454,1.0047,1.00454,1.00468,116.59,True
'2018-05-15T18:39:00',1.00426,1.00437,1.00425,1.0043,147.7,1.00468,1.00472,1.00461,1.00468,95.08,False
'2018-05-15T18:40:00',1.00428,1.00436,1.00416,1.00429,162.06,1.00468,1.00471,1.00453,1.00465,105.32,False
'2018-05-15T18:41:00',1.00431,1.00431,1.00419,1.00426,141.07,1.00465,1.00471,1.00454,1.00468,108.84,True
'2018-05-15T18:42:00',1.00428,1.00437,1.00416,1.00437,155.21,1.00468,1.00479,1.00457,1.00472,84.74,False
'2018-05-15T18:43:00',1.00438,1.00442,1.00427,1.00435,148.93,1.00472,1.00485,1.00466,1.00469,82.36,True
'2018-05-15T18:44:00',1.00435,1.00444,1.00435,1.00442,161.31,1.00471,1.0048,1.00471,1.00478,84.96,True
'2018-05-15T18:45:00',1.00438,1.00453,1.00437,1.00445,213.98,1.00478,1.00491,1.00475,1.00485,120.69,True
'2018-05-15T18:46:00',1.00446,1.00463,1.00442,1.00454,150.33,1.00482,1.00497,1.00482,1.0049,96.2,True
'2018-05-15T18:47:00',1.00454,1.00458,1.00449,1.00455,133.29,1.0049,1.00494,1.00487,1.0049,127.05,True
'2018-05-15T18:48:00',1.00455,1.00467,1.00452,1.00462,140.82,1.0049,1.00505,1.00487,1.00498,99.95,False
'2018-05-15T18:49:00',1.00462,1.00468,1.00445,1.00449,169.36,1.00498,1.00505,1.00481,1.00484,120.77,False
'2018-05-15T18:50:00',1.00449,1.00458,1.00444,1.00446,130.07,1.00486,1.00495,1.00482,1.00484,111.07,True
'2018-05-15T18:51:00',1.00448,1.00454,1.00444,1.00447,120.99,1.00486,1.00492,1.00481,1.00486,92.43,True
'2018-05-15T18:52:00',1.00446,1.00459,1.00438,1.00455,134.58,1.00486,1.00497,1.00478,1.00494,113.81,True
'2018-05-15T18:53:00',1.00455,1.00468,1.0045,1.0046,160.36,1.00493,1.00511,1.00491,1.005,139.34,False
'2018-05-15T18:54:00',1.00461,1.00467,1.00455,1.00459,127.73,1.005,1.00507,1.00493,1.00499,129.97,False
'2018-05-15T18:55:00',1.00455,1.0047,1.00454,1.00459,159.09,1.00497,1.00509,1.00496,1.00499,124.05,True
'2018-05-15T18:56:00',1.0046,1.00466,1.00451,1.00464,100.33,1.005,1.00505,1.00491,1.00502,129.19,False
'2018-05-15T18:57:00',1.00466,1.0047,1.00455,1.00462,80.72,1.00502,1.00505,1.00492,1.00497,108.24,False
'2018-05-15T18:58:00',1.00462,1.00474,1.00441,1.00447,108.2,1.00497,1.0051,1.00477,1.0049,137.55,True
'2018-05-15T18:59:00',1.00448,1.00461,1.00443,1.00451,154.58,1.00493,1.00501,1.00483,1.00492,166.21,True
'2018-05-15T19:00:00',1.00453,1.00461,1.00447,1.00461,150.05,1.00495,1.00508,1.00491,1.00506,156.18,False
'2018-05-15T19:01:00',1.00461,1.00461,1.00435,1.00448,134.08,1.00506,1.00506,1.00476,1.00492,175.73,False
'2018-05-15T19:02:00',1.00448,1.0045,1.00405,1.00405,99.41,1.00492,1.00494,1.00455,1.00455,121.83,False
'2018-05-15T19:03:00',1.00408,1.00411,1.00388,1.004,177.59,1.00455,1.00455,1.00433,1.00444,122.17,True
'2018-05-15T19:04:00',1.00401,1.00409,1.00394,1.00401,160.48,1.00442,1.00454,1.00435,1.00445,151.6,True
'2018-05-15T19:05:00',1.00397,1.00422,1.00393,1.00411,94.09,1.0044,1.00455,1.00436,1.00454,70.09,True
'2018-05-15T19:06:00',1.00409,1.00428,1.00406,1.00425,154.08,1.00448,1.00465,1.00445,1.00465,120.81,True
'2018-05-15T19:07:00',1.00423,1.00432,1.00417,1.00431,124.85,1.00465,1.00475,1.00458,1.00475,80.94,True
'2018-05-15T19:08:00',1.00435,1.00449,1.00431,1.00437,150.32,1.00475,1.00491,1.00473,1.00478,133.81,True
'2018-05-15T19:09:00',1.00436,1.00452,1.00436,1.00447,161.98,1.00476,1.00495,1.00476,1.00489,138.58,True
'2018-05-15T19:10:00',1.00451,1.00456,1.00443,1.00453,159.87,1.00493,1.00493,1.00482,1.0049,102.22,True
'2018-05-15T19:11:00',1.00453,1.00463,1.00449,1.00455,101.35,1.00492,1.00497,1.00482,1.0049,123.23,False
'2018-05-15T19:12:00',1.00454,1.0046,1.00436,1.00443,83.74,1.00486,1.00493,1.00475,1.0048,128.61,True
'2018-05-15T19:13:00',1.00443,1.00446,1.00435,1.00443,89.48,1.00484,1.00487,1.00474,1.00482,138.99,False
'2018-05-15T19:14:00',1.00443,1.00447,1.00438,1.00439,77.73,1.00479,1.00485,1.00472,1.00477,105.12,True
'2018-05-15T19:15:00',1.0044,1.00454,1.00437,1.0045,107.51,1.00475,1.00491,1.00473,1.00484,121.24,False
'2018-05-15T19:16:00',1.00448,1.0045,1.0044,1.00445,70.83,1.00484,1.00487,1.00472,1.00484,90.47,False
'2018-05-15T19:17:00',1.00445,1.00459,1.00442,1.00442,142.09,1.00482,1.00495,1.0048,1.00483,98.97,True
'2018-05-15T19:18:00',1.00447,1.0047,1.00445,1.00464,130.36,1.00483,1.00504,1.00483,1.00504,80.84,False
'2018-05-15T19:19:00',1.00468,1.00468,1.00449,1.00454,159.85,1.00504,1.00505,1.00488,1.00489,110.17,False
'2018-05-15T19:20:00',1.0045,1.00459,1.00445,1.00452,158.25,1.00489,1.00491,1.00486,1.00486,80.84,False
'2018-05-15T19:21:00',1.00454,1.00455,1.00441,1.0045,156.36,1.00486,1.00493,1.00483,1.00484,104.59,False
'2018-05-15T19:22:00',1.00445,1.00451,1.0044,1.00442,138.0,1.00484,1.00486,1.00478,1.00481,80.83,False
'2018-05-15T19:23:00',1.00442,1.00452,1.00428,1.00429,147.49,1.00481,1.00487,1.00464,1.00467,99.59,True
'2018-05-15T19:24:00',1.00427,1.00442,1.00427,1.00437,93.2,1.00467,1.00483,1.00467,1.00475,80.59,True
'2018-05-15T19:25:00',1.00435,1.00452,1.00433,1.00447,95.3,1.00475,1.00494,1.0047,1.00486,128.36,True
'2018-05-15T19:26:00',1.00449,1.00465,1.00447,1.00456,70.22,1.00486,1.005,1.00483,1.00494,93.99,True
'2018-05-15T19:27:00',1.00457,1.00466,1.00455,1.00465,88.56,1.00494,1.00512,1.00492,1.00508,98.25,False
'2018-05-15T19:28:00',1.0047,1.0048,1.00456,1.00456,91.45,1.00511,1.00518,1.00494,1.00494,137.24,True
'2018-05-15T19:29:00',1.0046,1.00475,1.00456,1.00464,104.9,1.00494,1.00515,1.00494,1.00504,124.74,True
'2018-05-15T19:30:00',1.00465,1.00472,1.00455,1.00469,103.21,1.00504,1.00513,1.00493,1.00509,129.25,False
'2018-05-15T19:31:00',1.00465,1.00473,1.00462,1.00467,128.07,1.00506,1.00511,1.00499,1.00507,144.11,False
'2018-05-15T19:32:00',1.00467,1.0047,1.00454,1.00458,160.72,1.00507,1.00507,1.00493,1.00497,153.96,False
'2018-05-15T19:33:00',1.00457,1.0046,1.00442,1.00455,167.35,1.00499,1.005,1.00485,1.00495,150.07,False
'2018-05-15T19:34:00',1.00455,1.00462,1.00449,1.00458,92.99,1.00495,1.00498,1.00484,1.00486,121.35,True
'2018-05-15T19:35:00',1.00458,1.00463,1.00446,1.00462,108.69,1.00485,1.00498,1.00477,1.00496,148.25,False
'2018-05-15T19:36:00',1.00462,1.0047,1.00453,1.00458,97.05,1.00494,1.00506,1.0049,1.00493,140.87,True
'2018-05-15T19:37:00',1.00458,1.00467,1.00458,1.00465,92.3,1.00494,1.00507,1.00494,1.00503,123.24,True
'2018-05-15T19:38:00',1.00465,1.00478,1.00465,1.00475,86.2,1.00504,1.00516,1.00495,1.00513,130.62,True
'2018-05-15T19:39:00',1.00475,1.00486,1.00472,1.00483,76.23,1.0051,1.00521,1.00506,1.00511,119.37,True
'2018-05-15T19:40:00',1.00482,1.00488,1.00478,1.00485,71.1,1.00519,1.00524,1.0051,1.00518,121.5,False
'2018-05-15T19:41:00',1.00484,1.00484,1.00475,1.00477,76.56,1.00518,1.00521,1.00511,1.00516,126.25,True
'2018-05-15T19:42:00',1.00477,1.00486,1.00471,1.00479,115.18,1.00517,1.00525,1.0051,1.00513,165.08,True
'2018-05-15T19:43:00',1.00479,1.00489,1.00475,1.00483,83.59,1.00515,1.00528,1.00508,1.00524,137.37,True
'2018-05-15T19:44:00',1.00483,1.0049,1.00477,1.0049,69.33,1.0052,1.00531,1.00516,1.00531,105.6,False
'2018-05-15T19:45:00',1.00488,1.00494,1.00478,1.00487,134.07,1.00528,1.00535,1.00519,1.00523,159.95,True
'2018-05-15T19:46:00',1.00486,1.00496,1.00478,1.00492,134.58,1.00521,1.00535,1.00519,1.00532,148.47,False
'2018-05-15T19:47:00',1.0049,1.00501,1.00469,1.0048,174.81,1.00528,1.00535,1.00515,1.00521,181.31,True
'2018-05-15T19:48:00',1.0048,1.00483,1.00461,1.00483,109.67,1.00524,1.00527,1.00512,1.00523,130.18,True
'2018-05-15T19:49:00',1.00483,1.005,1.00478,1.00489,136.59,1.00521,1.00542,1.00521,1.0053,142.59,True
'2018-05-15T19:50:00',1.00489,1.00494,1.00486,1.00489,89.74,1.00531,1.00535,1.00528,1.00531,105.37,True
'2018-05-15T19:51:00',1.00489,1.00505,1.00488,1.00495,111.1,1.00532,1.00545,1.00525,1.00525,113.07,False
'2018-05-15T19:52:00',1.00495,1.00496,1.00483,1.0049,102.21,1.00525,1.00534,1.00523,1.00523,86.8,True
'2018-05-15T19:53:00',1.00487,1.00505,1.00485,1.00503,102.43,1.00523,1.00544,1.00522,1.00544,139.72,True
'2018-05-15T19:54:00',1.00503,1.00506,1.00501,1.00504,59.98,1.00543,1.00546,1.00541,1.00546,61.58,False
'2018-05-15T19:55:00',1.00506,1.00512,1.0049,1.0049,91.12,1.00546,1.00548,1.00524,1.00528,175.36,True
'2018-05-15T19:56:00',1.0049,1.005,1.00482,1.00497,98.58,1.00528,1.00536,1.00523,1.00535,123.84,False
'2018-05-15T19:57:00',1.00497,1.00502,1.00485,1.00491,113.57,1.00541,1.00545,1.00525,1.00525,178.07,True
'2018-05-15T19:58:00',1.00491,1.00498,1.00483,1.00491,96.69,1.00527,1.00534,1.00524,1.00531,180.69,False
'2018-05-15T19:59:00',1.00491,1.00502,1.00478,1.00485,104.05,1.00528,1.0054,1.00517,1.00525,173.36,False
'2018-05-15T20:00:00',1.00485,1.00487,1.00475,1.00476,109.46,1.00523,1.00525,1.00514,1.00515,151.97,True
'2018-05-15T20:01:00',1.00476,1.00485,1.00466,1.00485,106.87,1.00515,1.00525,1.00505,1.00523,80.81,False
'2018-05-15T20:02:00',1.00481,1.00485,1.00455,1.00458,140.85,1.00523,1.00524,1.00495,1.00502,101.06,True
'2018-05-15T20:03:00',1.00458,1.00496,1.00455,1.00496,134.24,1.00502,1.00536,1.00501,1.00536,96.66,False
'2018-05-15T20:04:00',1.0049,1.005,1.00476,1.00485,113.22,1.00536,1.00536,1.00518,1.00532,132.59,False
'2018-05-15T20:05:00',1.00485,1.00486,1.00466,1.00468,95.55,1.00526,1.0053,1.00504,1.00505,129.5,True
'2018-05-15T20:06:00',1.00468,1.00489,1.00467,1.00485,120.43,1.00509,1.00527,1.00504,1.00523,140.48,False
'2018-05-15T20:07:00',1.00485,1.00491,1.00478,1.00481,144.09,1.00525,1.00531,1.00518,1.00521,155.85,False
'2018-05-15T20:08:00',1.00481,1.00488,1.00468,1.00468,149.48,1.00521,1.00527,1.00508,1.0051,135.31,True
'2018-05-15T20:09:00',1.00468,1.00485,1.00465,1.00485,118.56,1.00504,1.0052,1.00503,1.0052,123.67,True
'2018-05-15T20:10:00',1.00485,1.00488,1.00474,1.00487,119.79,1.00517,1.00527,1.00514,1.00524,130.8,False
'2018-05-15T20:11:00',1.00486,1.00487,1.00485,1.00485,60.49,1.00524,1.00525,1.00515,1.00523,108.25,True
'2018-05-15T20:12:00',1.00485,1.00491,1.00485,1.00488,88.95,1.00518,1.00525,1.00514,1.00523,111.08,False
'2018-05-15T20:13:00',1.00489,1.00489,1.00476,1.00481,78.18,1.00523,1.00525,1.00511,1.00515,134.23,True
'2018-05-15T20:14:00',1.00481,1.00484,1.00468,1.00484,110.71,1.00517,1.00524,1.00503,1.00521,164.71,False
'2018-05-15T20:15:00',1.00484,1.00492,1.00466,1.0047,150.23,1.00518,1.00531,1.00507,1.00508,174.16,False
'2018-05-15T20:16:00',1.00469,1.00478,1.00462,1.00467,178.32,1.00508,1.00517,1.00502,1.00507,168.41,False
'2018-05-15T20:17:00',1.00468,1.00473,1.00462,1.00466,122.2,1.00507,1.00513,1.00495,1.00502,141.86,False
'2018-05-15T20:18:00',1.00465,1.00474,1.00456,1.00464,88.12,1.00501,1.00505,1.00495,1.00504,115.63,True
'2018-05-15T20:19:00',1.00457,1.00478,1.0045,1.00473,122.59,1.00505,1.00515,1.00494,1.00506,168.16,True
'2018-05-15T20:20:00',1.00473,1.00484,1.00465,1.00478,81.5,1.00508,1.00525,1.00496,1.00525,119.62,False
'2018-05-15T20:21:00',1.0048,1.00483,1.00466,1.00475,86.36,1.00518,1.00525,1.00514,1.00514,136.67,True
'2018-05-15T20:22:00',1.00476,1.00495,1.00475,1.00478,89.5,1.00513,1.00535,1.00509,1.00515,154.23,False
'2018-05-15T20:23:00',1.00478,1.00485,1.00464,1.00464,76.49,1.00517,1.00525,1.00503,1.00503,126.35,True
'2018-05-15T20:24:00',1.00465,1.00485,1.00464,1.00479,72.7,1.00501,1.00519,1.00501,1.00514,63.36,True
'2018-05-15T20:25:00',1.00478,1.00497,1.00473,1.00489,216.33,1.00515,1.00536,1.00514,1.00531,180.2,False
'2018-05-15T20:26:00',1.00489,1.00491,1.00467,1.00486,213.2,1.00527,1.00534,1.0051,1.00531,169.32,True
'2018-05-15T20:27:00',1.00485,1.00514,1.00485,1.0051,198.47,1.0053,1.00545,1.00524,1.00545,127.58,True
'2018-05-15T20:28:00',1.00512,1.00518,1.00505,1.00517,147.5,1.00545,1.00565,1.00545,1.00565,76.94,True
'2018-05-15T20:29:00',1.00515,1.00536,1.00515,1.00535,155.58,1.00562,1.00584,1.00557,1.00584,132.8,True
'2018-05-15T20:30:00',1.00535,1.00574,1.00535,1.00565,134.96,1.00581,1.00615,1.00581,1.00615,150.93,True
'2018-05-15T20:31:00',1.00565,1.00579,1.00565,1.0057,121.48,1.00615,1.00625,1.00606,1.00615,144.08,False
'2018-05-15T20:32:00',1.00577,1.00593,1.00545,1.00549,220.11,1.00615,1.00625,1.00592,1.00593,150.42,True
'2018-05-15T20:33:00',1.0055,1.00567,1.00545,1.00552,214.25,1.00595,1.00605,1.00593,1.00594,147.15,True
'2018-05-15T20:34:00',1.00553,1.00567,1.00546,1.00555,173.22,1.00594,1.00606,1.00589,1.00593,140.46,False
'2018-05-15T20:35:00',1.00555,1.00561,1.00544,1.0055,175.69,1.00593,1.00603,1.00585,1.00593,142.83,True
'2018-05-15T20:36:00',1.00549,1.00572,1.00549,1.00557,164.83,1.0059,1.00617,1.0059,1.00604,138.53,False
'2018-05-15T20:37:00',1.00563,1.00567,1.00551,1.00556,180.6,1.00605,1.00612,1.00587,1.00596,150.73,False
'2018-05-15T20:38:00',1.00558,1.00561,1.00543,1.00549,188.3,1.00598,1.00601,1.00587,1.00589,157.52,False
'2018-05-15T20:39:00',1.00549,1.00556,1.00541,1.00543,174.81,1.00589,1.00592,1.00576,1.00578,150.82,False
'2018-05-15T20:40:00',1.00541,1.00547,1.0053,1.00538,196.24,1.00578,1.00586,1.00568,1.00577,113.83,True
'2018-05-15T20:41:00',1.00538,1.00556,1.00525,1.00539,227.96,1.00577,1.00594,1.00571,1.00578,138.83,False
'2018-05-15T20:42:00',1.00536,1.00542,1.00533,1.0054,90.34,1.00578,1.00582,1.00572,1.00574,66.84,False
'2018-05-15T20:43:00',1.00541,1.00553,1.00532,1.00535,150.71,1.00574,1.00588,1.00568,1.00571,94.09,False
'2018-05-15T20:44:00',1.00535,1.00536,1.00523,1.0053,132.59,1.00571,1.00573,1.00562,1.00567,78.45,False
'2018-05-15T20:45:00',1.00525,1.00537,1.00515,1.00519,136.5,1.00565,1.00569,1.00553,1.00558,73.46,True
'2018-05-15T20:46:00',1.00519,1.0052,1.00508,1.00519,113.61,1.00558,1.00561,1.00547,1.00561,92.86,False
'2018-05-15T20:47:00',1.00515,1.00531,1.00498,1.00515,155.79,1.00557,1.00567,1.0054,1.00552,131.84,True
'2018-05-15T20:48:00',1.00518,1.00524,1.00508,1.00517,181.07,1.00559,1.00565,1.00549,1.00563,141.27,True
'2018-05-15T20:49:00',1.0052,1.00525,1.00514,1.00525,204.03,1.0056,1.00564,1.00547,1.00558,156.91,False
'2018-05-15T20:50:00',1.00525,1.00527,1.00514,1.00515,166.94,1.0056,1.00568,1.0055,1.00555,134.18,True
'2018-05-15T20:51:00',1.00515,1.00528,1.00506,1.00522,133.8,1.00555,1.00565,1.00547,1.00562,105.4,True
'2018-05-15T20:52:00',1.00521,1.00539,1.00515,1.0053,159.49,1.00561,1.00571,1.00556,1.00561,94.36,False
'2018-05-15T20:53:00',1.00524,1.0053,1.00518,1.00521,143.12,1.00561,1.00565,1.00549,1.00554,93.11,False
'2018-05-15T20:54:00',1.00527,1.00527,1.0051,1.00516,165.37,1.00554,1.00554,1.00546,1.00546,93.0,False
'2018-05-15T20:55:00',1.00516,1.00517,1.00495,1.00498,158.25,1.0054,1.00555,1.00535,1.0054,97.32,True
'2018-05-15T20:56:00',1.00495,1.00515,1.00491,1.005,152.0,1.00535,1.00545,1.00532,1.00545,110.16,True
'2018-05-15T20:57:00',1.00507,1.00514,1.00499,1.00503,136.86,1.00545,1.00553,1.00541,1.00545,108.65,True
'2018-05-15T20:58:00',1.00509,1.00511,1.00492,1.00505,186.35,1.00545,1.00548,1.00533,1.00544,158.79,True
'2018-05-15T20:59:00',1.00505,1.00508,1.0049,1.00508,179.0,1.0054,1.00549,1.00529,1.00549,220.06,False
'2018-05-15T21:00:00',1.00508,1.00515,1.00493,1.00504,221.55,1.00544,1.00554,1.00534,1.00548,217.8,False
'2018-05-15T21:01:00',1.00504,1.00509,1.0049,1.00498,154.27,1.00545,1.00547,1.00533,1.00538,182.96,False
'2018-05-15T21:02:00',1.00503,1.00508,1.00489,1.00494,207.87,1.00538,1.0055,1.00529,1.00533,168.66,True
'2018-05-15T21:03:00',1.00494,1.00502,1.00484,1.00495,141.6,1.00533,1.00545,1.00525,1.00535,131.67,False
'2018-05-15T21:04:00',1.00496,1.005,1.00479,1.00481,168.48,1.00532,1.00538,1.00519,1.00519,130.16,True
'2018-05-15T21:05:00',1.00479,1.00489,1.00476,1.00483,128.85,1.00519,1.00532,1.00517,1.00523,105.92,False
'2018-05-15T21:06:00',1.00483,1.00488,1.00463,1.00467,142.36,1.00523,1.00523,1.00501,1.00505,137.86,False
'2018-05-15T21:07:00',1.00471,1.00473,1.00461,1.00463,112.35,1.00504,1.00513,1.00499,1.0051,116.37,True
'2018-05-15T21:08:00',1.00464,1.00481,1.00464,1.00476,121.23,1.00508,1.00522,1.00508,1.00518,134.37,True
'2018-05-15T21:09:00',1.00476,1.00482,1.00474,1.0048,122.86,1.00514,1.00525,1.00511,1.00522,134.5,True
'2018-05-15T21:10:00',1.00479,1.0049,1.00476,1.00481,193.69,1.00521,1.00534,1.0051,1.00521,208.57,False
'2018-05-15T21:11:00',1.00481,1.00484,1.00467,1.00467,143.25,1.00517,1.00524,1.00504,1.00508,215.86,True
'2018-05-15T21:12:00',1.00467,1.00478,1.00466,1.00476,132.96,1.00507,1.00517,1.00503,1.00515,145.96,False
'2018-05-15T21:13:00',1.00476,1.00476,1.00449,1.00454,164.59,1.00513,1.00519,1.0049,1.00497,177.86,True
'2018-05-15T21:14:00',1.0045,1.00469,1.00449,1.00458,143.22,1.00495,1.00516,1.00495,1.00511,125.29,False
'2018-05-15T21:15:00',1.00456,1.00469,1.00443,1.00444,113.99,1.00507,1.00513,1.00487,1.00488,101.83,True
'2018-05-15T21:16:00',1.00444,1.00456,1.00444,1.00454,95.32,1.00488,1.005,1.00486,1.00499,96.08,False
'2018-05-15T21:17:00',1.00454,1.00458,1.00439,1.00449,137.2,1.00499,1.00499,1.00479,1.00488,165.28,True
'2018-05-15T21:18:00',1.00449,1.00485,1.00446,1.0047,197.72,1.00483,1.00528,1.00483,1.00511,215.25,True
'2018-05-15T21:19:00',1.00468,1.00481,1.00465,1.00474,162.48,1.00505,1.00521,1.00502,1.00511,170.86,False
'2018-05-15T21:20:00',1.00467,1.00478,1.00465,1.00468,160.19,1.00506,1.00517,1.00498,1.00498,238.36,True
'2018-05-15T21:21:00',1.00467,1.00486,1.00461,1.00483,157.21,1.00503,1.00521,1.00498,1.0052,171.92,False
'2018-05-15T21:22:00',1.00485,1.00486,1.00478,1.00482,100.09,1.00521,1.00523,1.00517,1.00517,97.87,False
'2018-05-15T21:23:00',1.0048,1.00485,1.0047,1.00478,131.59,1.00517,1.00528,1.0051,1.00514,105.56,False
'2018-05-15T21:24:00',1.00477,1.00482,1.00468,1.00475,94.61,1.00513,1.00521,1.00506,1.0051,102.85,False
'2018-05-15T21:25:00',1.00476,1.00486,1.00466,1.00469,131.21,1.00512,1.00522,1.00501,1.00504,131.53,False
'2018-05-15T21:26:00',1.00469,1.00473,1.00458,1.00466,97.87,1.00504,1.0051,1.00499,1.00505,166.68,False
'2018-05-15T21:27:00',1.00466,1.00475,1.00452,1.00462,147.81,1.00505,1.00515,1.00492,1.00503,221.06,True
'2018-05-15T21:28:00',1.00464,1.0047,1.00456,1.00464,124.2,1.00501,1.00507,1.00494,1.00503,138.45,False
'2018-05-15T21:29:00',1.00462,1.00463,1.00449,1.00455,114.52,1.00501,1.00503,1.00491,1.00496,137.96,False
'2018-05-15T21:30:00',1.00454,1.00465,1.00447,1.00453,100.55,1.00494,1.00505,1.00489,1.00494,130.81,True
'2018-05-15T21:31:00',1.00454,1.00459,1.00445,1.00458,94.59,1.00493,1.00502,1.00492,1.00501,126.78,True
'2018-05-15T21:32:00',1.00458,1.00477,1.00455,1.00465,108.06,1.00501,1.00527,1.00501,1.00512,128.19,True
'2018-05-15T21:33:00',1.00465,1.0048,1.00465,1.00478,83.1,1.00508,1.00526,1.00502,1.00524,115.5,True
'2018-05-15T21:34:00',1.00478,1.00483,1.00465,1.00483,108.96,1.00523,1.00528,1.00515,1.00522,172.48,True
'2018-05-15T21:35:00',1.00484,1.00495,1.00475,1.00485,106.47,1.00529,1.00538,1.00515,1.00528,205.25,False
'2018-05-15T21:36:00',1.00485,1.0049,1.00479,1.0048,88.21,1.00528,1.00533,1.00523,1.00528,146.85,True
'2018-05-15T21:37:00',1.0048,1.00503,1.0048,1.005,65.98,1.00528,1.00552,1.00527,1.00547,110.82,False
'2018-05-15T21:38:00',1.005,1.00502,1.00487,1.00492,78.85,1.00547,1.0055,1.0053,1.00535,115.47,False
'2018-05-15T21:39:00',1.00493,1.00494,1.00473,1.00483,112.75,1.00534,1.00534,1.00516,1.00519,82.83,False
'2018-05-15T21:40:00',1.00479,1.00483,1.00458,1.00471,135.75,1.00519,1.00522,1.00502,1.00512,133.5,True
'2018-05-15T21:41:00',1.00474,1.00483,1.00463,1.00479,93.25,1.00515,1.00519,1.00506,1.00517,79.7,False
'2018-05-15T21:42:00',1.00479,1.00482,1.00467,1.00475,111.62,1.00519,1.00522,1.00507,1.00522,106.35,False
'2018-05-15T21:43:00',1.00475,1.0048,1.00475,1.00476,116.22,1.00522,1.00524,1.00512,1.00515,129.6,False
'2018-05-15T21:44:00',1.00476,1.00482,1.00469,1.00476,88.35,1.00512,1.00526,1.00511,1.00515,106.84,False
'2018-05-15T21:45:00',1.00472,1.00477,1.0046,1.00468,144.71,1.00515,1.00517,1.00503,1.00508,98.34,True
'2018-05-15T21:46:00',1.00468,1.00473,1.00467,1.00469,90.95,1.00508,1.00517,1.00508,1.00509,67.96,True
'2018-05-15T21:47:00',1.00469,1.00482,1.00469,1.00473,114.87,1.00509,1.00515,1.00507,1.00511,64.86,False
'2018-05-15T21:48:00',1.00473,1.00473,1.00461,1.0047,52.6,1.00511,1.00512,1.00505,1.00506,43.59,False
'2018-05-15T21:49:00',1.00468,1.00475,1.00461,1.0047,44.96,1.00507,1.00511,1.00499,1.00506,35.75,True
'2018-05-15T21:50:00',1.0047,1.00481,1.00466,1.00475,164.61,1.00506,1.00514,1.00505,1.00507,80.23,True
'2018-05-15T21:51:00',1.00475,1.0048,1.00467,1.00475,157.46,1.00505,1.00517,1.00502,1.00511,100.16,False
'2018-05-15T21:52:00',1.00475,1.00481,1.00465,1.00466,128.46,1.00511,1.00512,1.00494,1.00503,79.96,True
'2018-05-15T21:53:00',1.00466,1.0048,1.00465,1.00469,115.2,1.00503,1.00516,1.00503,1.00505,81.59,True
'2018-05-15T21:54:00',1.00473,1.00479,1.00465,1.00471,129.18,1.00506,1.00514,1.00503,1.00507,77.22,True
'2018-05-15T21:55:00',1.00473,1.00478,1.00465,1.00471,98.05,1.00509,1.0052,1.00505,1.0051,94.07,False
'2018-05-15T21:56:00',1.00473,1.00477,1.00464,1.00467,104.55,1.00512,1.00513,1.00502,1.00505,86.57,False
'2018-05-15T21:57:00',1.00467,1.00473,1.00461,1.00462,104.93,1.00505,1.00511,1.00497,1.00498,79.47,True
'2018-05-15T21:58:00',1.00462,1.00475,1.00461,1.00475,38.71,1.00498,1.00512,1.00497,1.00512,28.12,False
'2018-05-15T21:59:00',1.00475,1.00475,1.00463,1.00467,36.36,1.00511,1.00519,1.00507,1.00507,34.35,True
'2018-05-15T22:00:00',1.00465,1.00474,1.00465,1.00469,51.84,1.00505,1.00509,1.00505,1.00505,43.74,True
'2018-05-15T22:01:00',1.00467,1.00474,1.00467,1.00474,9.37,1.00511,1.00511,1.00508,1.0051,7.62,True
'2018-05-15T22:02:00',1.00476,1.00481,1.00476,1.0048,14.86,1.00512,1.00522,1.00512,1.00522,11.12,True
'2018-05-15T22:03:00',1.0048,1.00489,1.0048,1.00485,27.24,1.00522,1.00528,1.00522,1.00523,15.12,False
'2018-05-15T22:04:00',1.00485,1.00485,1.00478,1.00484,29.36,1.00523,1.00525,1.00519,1.00525,19.12,True
'2018-05-15T22:05:00',1.00484,1.00486,1.00484,1.00486,23.36,1.00525,1.00528,1.00524,1.00526,25.6,True
'2018-05-15T22:06:00',1.00486,1.00499,1.00486,1.00495,37.22,1.00526,1.00542,1.00526,1.00536,40.11,False
'2018-05-15T22:07:00',1.00494,1.00494,1.00494,1.00494,8.62,1.00534,1.00534,1.00534,1.00534,6.0,False
'2018-05-15T22:08:00',1.00494,1.00497,1.00482,1.00486,48.85,1.00534,1.00538,1.00526,1.00526,34.24,False
'2018-05-15T22:09:00',1.00486,1.00493,1.00475,1.00483,63.34,1.00526,1.00533,1.00518,1.00524,45.98,True
'2018-05-15T22:10:00',1.00483,1.00495,1.00483,1.00488,19.99,1.00524,1.00535,1.00524,1.00528,17.0,False
'2018-05-15T22:11:00',1.00488,1.00488,1.00481,1.00488,32.22,1.00528,1.00528,1.00521,1.00528,26.11,False
'2018-05-15T22:12:00',1.00486,1.00492,1.00474,1.00475,52.22,1.00527,1.00536,1.00513,1.00515,40.62,True
'2018-05-15T22:13:00',1.00475,1.00481,1.00475,1.00478,42.22,1.00515,1.00523,1.00515,1.00518,28.73,False
'2018-05-15T22:14:00',1.00481,1.00489,1.00455,1.00465,67.74,1.0052,1.00528,1.00501,1.00511,72.58,True
'2018-05-15T22:15:00',1.00465,1.00471,1.00465,1.00471,21.72,1.00511,1.00518,1.005,1.00517,25.75,True
'2018-05-15T22:16:00',1.00471,1.00476,1.0046,1.00471,40.83,1.00516,1.0052,1.00506,1.00519,64.12,False
'2018-05-15T22:17:00',1.00471,1.00471,1.00465,1.00468,42.22,1.00519,1.00519,1.00509,1.00512,45.86,True
'2018-05-15T22:18:00',1.00468,1.00493,1.00466,1.00491,51.48,1.00512,1.0054,1.00512,1.00537,39.85,False
'2018-05-15T22:19:00',1.00491,1.00491,1.00483,1.00483,27.48,1.00537,1.00537,1.00529,1.00529,37.87,False
'2018-05-15T22:20:00',1.00483,1.00483,1.00482,1.00482,17.23,1.00529,1.00529,1.00529,1.00529,24.75,False
'2018-05-15T22:21:00',1.00482,1.00482,1.00475,1.00482,27.25,1.00529,1.0053,1.00527,1.00528,26.5,False
'2018-05-15T22:22:00',1.00482,1.00482,1.00481,1.00481,9.61,1.0053,1.0053,1.00529,1.0053,15.75,False
'2018-05-15T22:23:00',1.00481,1.00482,1.00479,1.00482,36.85,1.00529,1.00531,1.00527,1.00528,59.0,True
'2018-05-15T22:24:00',1.00482,1.00483,1.00477,1.00483,19.61,1.00528,1.0053,1.00528,1.00529,29.75,False
'2018-05-15T22:25:00',1.00483,1.00484,1.00481,1.00484,26.72,1.00525,1.00529,1.00523,1.00524,57.75,False
'2018-05-15T22:26:00',1.00484,1.00484,1.00484,1.00484,5.0,1.00528,1.00528,1.00523,1.00523,12.0,False
'2018-05-15T22:27:00',1.00477,1.00484,1.00476,1.00476,28.49,1.00523,1.00525,1.00517,1.00522,54.5,True
'2018-05-15T22:28:00',1.00476,1.00481,1.00469,1.00481,16.86,1.00522,1.00525,1.00519,1.00525,31.25,False
'2018-05-15T22:29:00',1.00481,1.00486,1.00467,1.00467,60.58,1.00525,1.00531,1.00501,1.00505,90.74,True
'2018-05-15T22:30:00',1.00466,1.00475,1.00463,1.00472,21.0,1.00505,1.00509,1.00499,1.005,24.75,True
'2018-05-15T22:31:00',1.00468,1.00495,1.00468,1.00495,42.0,1.005,1.0054,1.00494,1.00535,69.12,False
'2018-05-15T22:32:00',1.00495,1.00508,1.00482,1.00493,21.12,1.00535,1.00545,1.00525,1.00535,27.37,False
'2018-05-15T22:33:00',1.00493,1.00507,1.00482,1.00483,51.36,1.00535,1.00554,1.00527,1.00532,73.37,False
'2018-05-15T22:34:00',1.00483,1.00484,1.0048,1.00483,39.0,1.00531,1.00533,1.0052,1.0052,59.5,False
'2018-05-15T22:35:00',1.00485,1.00489,1.00463,1.00465,55.5,1.00521,1.00526,1.00502,1.00503,72.5,False
'2018-05-15T22:36:00',1.00465,1.00465,1.00462,1.00462,11.5,1.00502,1.00505,1.00501,1.00505,16.0,True
'2018-05-15T22:37:00',1.00462,1.00475,1.00459,1.0047,41.5,1.00501,1.00517,1.00499,1.00507,86.37,False
'2018-05-15T22:38:00',1.0047,1.0047,1.0046,1.00464,17.0,1.00507,1.0051,1.00501,1.00503,35.5,False
'2018-05-15T22:39:00',1.00459,1.00461,1.00459,1.00459,10.0,1.00503,1.00505,1.00502,1.00504,20.0,False
'2018-05-15T22:40:00',1.00459,1.00468,1.00455,1.00459,45.5,1.00503,1.00509,1.00496,1.00496,97.75,False
'2018-05-15T22:41:00',1.00461,1.00461,1.00451,1.00455,30.0,1.00496,1.005,1.00494,1.00496,60.5,True
'2018-05-15T22:42:00',1.00455,1.00461,1.00454,1.00459,29.0,1.00496,1.00498,1.00494,1.00497,60.25,True
'2018-05-15T22:43:00',1.00459,1.00465,1.00458,1.00465,25.0,1.00492,1.00506,1.00492,1.00503,35.25,True
'2018-05-15T22:44:00',1.00465,1.00467,1.00458,1.00467,20.0,1.005,1.00505,1.00495,1.00505,33.61,True
'2018-05-15T22:45:00',1.00467,1.0047,1.00463,1.0047,26.0,1.00505,1.00507,1.00498,1.00506,59.0,False
'2018-05-15T22:46:00',1.0047,1.00473,1.00463,1.00468,22.0,1.00507,1.0051,1.00502,1.00506,48.75,False
'2018-05-15T22:47:00',1.00468,1.00468,1.00464,1.00464,28.0,1.00506,1.00506,1.005,1.00504,65.0,False
'2018-05-15T22:48:00',1.00464,1.00467,1.00448,1.00462,24.37,1.00504,1.00509,1.0049,1.00498,34.75,False
'2018-05-15T22:49:00',1.00465,1.00465,1.00458,1.00462,24.0,1.00498,1.00501,1.00493,1.00493,36.5,True
'2018-05-15T22:50:00',1.00462,1.00465,1.00457,1.00465,23.0,1.00497,1.00503,1.00488,1.00503,43.12,True
'2018-05-15T22:51:00',1.00465,1.00466,1.00462,1.00466,19.0,1.00503,1.00504,1.005,1.00504,41.12,False
'2018-05-15T22:52:00',1.00466,1.00466,1.00456,1.00457,33.0,1.00504,1.00511,1.00504,1.0051,35.62,True
'2018-05-15T22:53:00',1.00459,1.00476,1.00459,1.00475,57.49,1.0051,1.00513,1.00498,1.00511,78.98,False
'2018-05-15T22:54:00',1.00475,1.00475,1.00468,1.0047,22.37,1.00511,1.00511,1.00506,1.00506,31.85,False
'2018-05-15T22:55:00',1.0047,1.00471,1.00463,1.00465,32.5,1.00505,1.00507,1.00496,1.00501,39.75,True
'2018-05-15T22:56:00',1.00465,1.00466,1.0046,1.00466,25.12,1.00499,1.00503,1.00496,1.00502,33.74,False
'2018-05-15T22:57:00',1.00466,1.00466,1.00457,1.00458,32.0,1.00502,1.00502,1.00496,1.00496,44.09,True
'2018-05-15T22:58:00',1.00458,1.00464,1.00441,1.00461,17.75,1.00496,1.00519,1.00496,1.00497,22.23,False
'2018-05-15T22:59:00',1.00464,1.00464,1.00408,1.00408,15.21,1.00507,1.00533,1.005,1.00521,20.85,False
'2018-05-15T23:00:00',1.00408,1.00408,1.00408,1.00408,0.0,1.00521,1.00521,1.00521,1.00521,0.0,False
'2018-05-15T23:01:00',1.00408,1.00408,1.00408,1.00408,0.0,1.00521,1.00521,1.00521,1.00521,0.0,False
'2018-05-15T23:02:00',1.00408,1.00408,1.00408,1.00408,0.0,1.00521,1.00521,1.00521,1.00521,0.0,False
'2018-05-15T23:03:00',1.00401,1.0041,1.00398,1.0041,2.22,1.00517,1.00521,1.00514,1.00517,2.22,False
'2018-05-15T23:04:00',1.00358,1.00369,1.00341,1.00346,13.5,1.0057,1.00578,1.00556,1.00556,13.5,True
'2018-05-15T23:05:00',1.0034,1.00353,1.0034,1.00352,18.0,1.0055,1.00562,1.0055,1.00562,18.0,True
'2018-05-15T23:06:00',1.00354,1.00355,1.00351,1.00355,11.25,1.00562,1.00563,1.0056,1.00563,11.25,True
'2018-05-15T23:07:00',1.00354,1.0038,1.00354,1.0038,19.5,1.00558,1.00576,1.00558,1.00565,18.0,True
'2018-05-15T23:08:00',1.00383,1.00407,1.00383,1.00407,51.0,1.00567,1.00581,1.00566,1.00566,45.0,True
'2018-05-15T23:09:00',1.00408,1.00412,1.00407,1.00412,15.75,1.00566,1.00571,1.00566,1.00571,15.75,False
'2018-05-15T23:10:00',1.00406,1.00407,1.00404,1.00407,60.0,1.00565,1.00565,1.00562,1.00565,39.0,True
'2018-05-15T23:11:00',1.00407,1.00413,1.00403,1.00413,69.75,1.00566,1.00572,1.00561,1.00565,54.75,True
'2018-05-15T23:12:00',1.00413,1.00421,1.00413,1.00421,12.0,1.00566,1.00578,1.00566,1.00577,9.0,True
'2018-05-15T23:13:00',1.00421,1.00421,1.00413,1.00421,30.75,1.00578,1.00579,1.00566,1.00578,23.25,False
'2018-05-15T23:14:00',1.0042,1.00422,1.00413,1.00413,23.25,1.00579,1.00579,1.00569,1.00569,17.25,True
'2018-05-15T23:15:00',1.00412,1.00419,1.00412,1.00418,16.5,1.00571,1.00576,1.0057,1.00574,13.5,True
'2018-05-15T23:16:00',1.00418,1.00433,1.00418,1.00429,20.25,1.00575,1.00584,1.00571,1.00577,20.25,False
'2018-05-15T23:17:00',1.0043,1.0043,1.00397,1.00397,20.25,1.00576,1.00589,1.00569,1.00577,19.75,False
'2018-05-15T23:18:00',1.00396,1.00398,1.00391,1.00395,21.0,1.00577,1.00577,1.0057,1.00572,20.25,False
'2018-05-15T23:19:00',1.00394,1.00394,1.00377,1.00382,15.75,1.00572,1.00572,1.00559,1.00564,15.75,False
'2018-05-15T23:20:00',1.00379,1.00382,1.00378,1.00382,15.75,1.00561,1.00564,1.0056,1.00564,15.75,True
'2018-05-15T23:21:00',1.00385,1.00401,1.00384,1.00401,33.25,1.00567,1.00577,1.00559,1.00559,33.25,False
'2018-05-15T23:22:00',1.00401,1.00411,1.00401,1.00401,5.25,1.00559,1.00559,1.00559,1.00559,5.25,False
'2018-05-15T23:23:00',1.00401,1.00401,1.00371,1.00371,16.25,1.00559,1.00564,1.00549,1.00562,16.5,False
'2018-05-15T23:24:00',1.00365,1.00381,1.00365,1.00381,10.75,1.00561,1.00562,1.00539,1.00539,10.75,False
'2018-05-15T23:25:00',1.00381,1.00381,1.00381,1.00381,1.75,1.00539,1.00539,1.00539,1.00539,1.75,False
'2018-05-15T23:26:00',1.00381,1.00381,1.00381,1.00381,12.25,1.00535,1.00535,1.00519,1.00529,12.75,False
'2018-05-15T23:27:00',1.00381,1.00381,1.00381,1.00381,0.0,1.00529,1.00529,1.00529,1.00529,0.0,False
'2018-05-15T23:28:00',1.00381,1.00381,1.00356,1.00356,7.5,1.00529,1.00553,1.00529,1.00553,7.5,False
'2018-05-15T23:29:00',1.00381,1.00381,1.00349,1.00349,5.5,1.00539,1.00551,1.00539,1.00551,4.0,False
'2018-05-15T23:30:00',1.00351,1.00357,1.00341,1.00345,65.75,1.00553,1.00559,1.00548,1.00548,48.0,True
'2018-05-15T23:31:00',1.00346,1.00381,1.00346,1.00351,56.25,1.00549,1.00558,1.00539,1.00553,50.25,False
'2018-05-15T23:32:00',1.00352,1.00353,1.00347,1.00351,29.75,1.00556,1.00557,1.00552,1.00553,29.25,False
'2018-05-15T23:33:00',1.00351,1.00362,1.00341,1.00341,41.25,1.00556,1.00559,1.00539,1.00539,42.5,False
'2018-05-15T23:34:00',1.00341,1.00344,1.00341,1.00341,12.75,1.00539,1.00539,1.00539,1.00539,12.25,True
'2018-05-15T23:35:00',1.00338,1.00356,1.00338,1.00353,23.25,1.00542,1.00542,1.00542,1.00542,19.25,False
'2018-05-15T23:36:00',1.00353,1.00357,1.00351,1.00351,22.0,1.00564,1.00567,1.00529,1.00529,21.5,True
'2018-05-15T23:37:00',1.00352,1.00355,1.00348,1.00355,28.0,1.00529,1.00529,1.00509,1.00529,21.0,False
'2018-05-15T23:38:00',1.00355,1.00355,1.00339,1.00347,35.25,1.00512,1.00529,1.00509,1.00529,22.37,True
'2018-05-15T23:39:00',1.00348,1.00372,1.00346,1.0037,28.5,1.00529,1.00589,1.00529,1.00589,23.86,False
'2018-05-15T23:40:00',1.0037,1.00401,1.00368,1.00368,32.0,1.00589,1.00589,1.00532,1.00532,31.5,False
'2018-05-15T23:41:00',1.00369,1.00369,1.00344,1.00358,65.25,1.00529,1.00529,1.00492,1.00519,49.62,True
'2018-05-15T23:42:00',1.0036,1.0036,1.00358,1.00358,18.0,1.00519,1.00533,1.00519,1.00531,15.5,False
'2018-05-15T23:43:00',1.0036,1.00361,1.00331,1.00336,37.75,1.00533,1.00534,1.00519,1.00529,33.75,False
'2018-05-15T23:44:00',1.00334,1.00363,1.00331,1.00355,57.75,1.00529,1.00529,1.00479,1.00482,52.74,True
'2018-05-15T23:45:00',1.00357,1.0038,1.00356,1.00375,58.12,1.00482,1.0052,1.00482,1.00509,44.3,False
'2018-05-15T23:46:00',1.00375,1.0038,1.00371,1.00371,35.0,1.00509,1.00509,1.00509,1.00509,32.72,False
'2018-05-15T23:47:00',1.00371,1.00388,1.00361,1.00382,25.0,1.00509,1.00509,1.00483,1.00483,35.87,False
'2018-05-15T23:48:00',1.00382,1.00382,1.00382,1.00382,11.49,1.00483,1.00483,1.00483,1.00483,18.24,True
'2018-05-15T23:49:00',1.00341,1.00387,1.00337,1.00378,77.98,1.0051,1.00536,1.00447,1.00495,76.32,False
'2018-05-15T23:50:00',1.00388,1.00388,1.00335,1.00354,72.5,1.00493,1.00547,1.00489,1.00502,69.48,True
'2018-05-15T23:51:00',1.00354,1.00381,1.00354,1.0038,43.8,1.00502,1.00502,1.00469,1.00483,42.94,False
'2018-05-15T23:52:00',1.0038,1.00387,1.00375,1.00382,8.74,1.00483,1.00483,1.00474,1.00474,9.23,True
'2018-05-15T23:53:00',1.00382,1.00388,1.00377,1.00386,14.37,1.00474,1.0048,1.0046,1.00472,15.11,True
'2018-05-15T23:54:00',1.00386,1.00389,1.00378,1.00389,12.37,1.00472,1.00475,1.0046,1.00471,12.74,False
'2018-05-15T23:55:00',1.00391,1.00392,1.00381,1.00392,9.0,1.00465,1.00472,1.00459,1.00465,9.0,True
'2018-05-15T23:56:00',1.00396,1.00412,1.00392,1.00412,25.0,1.00469,1.00487,1.00466,1.00487,27.33,True
'2018-05-15T23:57:00',1.00411,1.00433,1.00411,1.00429,21.0,1.00491,1.00515,1.00491,1.00512,24.57,True
'2018-05-15T23:58:00',1.00429,1.0043,1.00418,1.00428,22.0,1.00512,1.00528,1.0051,1.00516,30.66,True
'2018-05-15T23:59:00',1.00428,1.0047,1.00428,1.0047,29.87,1.00516,1.00539,1.00505,1.00531,20.71,True
'2018-05-16T00:00:00',1.0047,1.00491,1.00463,1.00488,40.5,1.00529,1.00544,1.00525,1.00543,26.77,True
'2018-05-16T00:01:00',1.00486,1.00491,1.00486,1.00491,9.0,1.00543,1.00544,1.00541,1.00543,4.44,False
'2018-05-16T00:02:00',1.00491,1.00491,1.00472,1.00472,11.25,1.00541,1.00543,1.00528,1.00528,8.95,True
'2018-05-16T00:03:00',1.00481,1.00483,1.00473,1.00478,8.25,1.00528,1.00536,1.00523,1.00524,5.97,False
'2018-05-16T00:04:00',1.00475,1.0048,1.00467,1.00469,22.0,1.0052,1.00523,1.0051,1.00513,23.48,True
'2018-05-16T00:05:00',1.00467,1.00475,1.00467,1.0047,7.0,1.00512,1.00518,1.00512,1.00513,7.86,False
'2018-05-16T00:06:00',1.0047,1.0047,1.00451,1.00455,40.0,1.00513,1.00532,1.00497,1.00503,55.17,True
'2018-05-16T00:07:00',1.00455,1.00456,1.00453,1.00456,15.0,1.00503,1.00503,1.005,1.00502,17.59,True
'2018-05-16T00:08:00',1.00457,1.00457,1.00457,1.00457,8.0,1.00505,1.00505,1.00505,1.00505,9.6,True
'2018-05-16T00:09:00',1.00436,1.00471,1.00436,1.00463,25.12,1.00519,1.00519,1.00504,1.00504,34.18,False
'2018-05-16T00:10:00',1.00463,1.00468,1.00457,1.00462,14.0,1.00504,1.00509,1.00498,1.00499,18.2,True
'2018-05-16T00:11:00',1.0047,1.00476,1.00465,1.00476,13.0,1.00507,1.00511,1.00501,1.00511,13.86,True
'2018-05-16T00:12:00',1.00479,1.00481,1.00479,1.00481,2.0,1.00513,1.00515,1.00513,1.00515,2.0,False
'2018-05-16T00:13:00',1.00479,1.00479,1.00458,1.00473,16.0,1.00514,1.00525,1.005,1.00525,18.24,False
'2018-05-16T00:14:00',1.00474,1.00478,1.00463,1.00465,9.0,1.00523,1.00523,1.00498,1.005,9.37,True
'2018-05-16T00:15:00',1.00467,1.0048,1.00467,1.00477,6.0,1.00501,1.00516,1.00501,1.00512,6.49,True
'2018-05-16T00:16:00',1.00478,1.00484,1.00478,1.00484,6.0,1.00519,1.00519,1.00515,1.00518,6.37,False
'2018-05-16T00:17:00',1.00482,1.00482,1.00482,1.00482,1.0,1.00517,1.00517,1.00517,1.00517,1.0,False
'2018-05-16T00:18:00',1.00479,1.00479,1.00471,1.00471,4.0,1.00514,1.00514,1.00506,1.00506,4.0,False
'2018-05-16T00:19:00',1.00468,1.00468,1.00467,1.00467,2.0,1.00504,1.00504,1.00502,1.00502,2.0,False
'2018-05-16T00:20:00',1.00465,1.00465,1.00462,1.00462,5.0,1.005,1.005,1.00496,1.00496,5.0,False
'2018-05-16T00:21:00',1.00459,1.00459,1.00453,1.00453,3.0,1.00494,1.00494,1.00488,1.00488,3.0,False
'2018-05-16T00:22:00',1.00451,1.00451,1.00442,1.00446,5.0,1.00486,1.00486,1.00478,1.0048,5.0,False
'2018-05-16T00:23:00',1.00428,1.00428,1.00428,1.00428,1.5,1.00511,1.00511,1.00511,1.00511,2.25,True
'2018-05-16T00:24:00',1.00428,1.00456,1.00428,1.00446,8.37,1.00507,1.00507,1.00478,1.00479,9.25,True
'2018-05-16T00:25:00',1.00444,1.00454,1.00444,1.00454,8.0,1.00477,1.00499,1.00477,1.0049,8.5,True
'2018-05-16T00:26:00',1.00455,1.0046,1.00441,1.00455,17.12,1.00488,1.00493,1.00474,1.00491,17.0,True
'2018-05-16T00:27:00',1.00456,1.00464,1.00444,1.00461,25.0,1.00489,1.00497,1.00482,1.00494,25.0,True
'2018-05-16T00:28:00',1.00464,1.00474,1.00464,1.00474,6.0,1.00497,1.00507,1.00497,1.00507,6.0,False
'2018-05-16T00:29:00',1.00472,1.00475,1.00468,1.00468,4.0,1.00505,1.00511,1.00505,1.00511,4.0,False
'2018-05-16T00:30:00',1.00466,1.00466,1.0045,1.0045,8.0,1.00507,1.00507,1.00493,1.00493,8.0,False
'2018-05-16T00:31:00',1.00454,1.00454,1.00444,1.00444,4.0,1.00495,1.00495,1.00484,1.00484,4.0,False
'2018-05-16T00:32:00',1.00439,1.00453,1.00425,1.00433,45.69,1.00487,1.00502,1.00473,1.00473,33.0,False
'2018-05-16T00:33:00',1.00435,1.0044,1.00426,1.00433,13.37,1.00471,1.00477,1.00459,1.00467,13.0,True
'2018-05-16T00:34:00',1.00435,1.00457,1.00435,1.00457,18.0,1.00468,1.00492,1.00468,1.0049,21.61,False
'2018-05-16T00:35:00',1.00459,1.00474,1.00445,1.00446,34.0,1.00492,1.00507,1.0048,1.0048,48.58,False
'2018-05-16T00:36:00',1.00442,1.00445,1.00431,1.00441,21.49,1.00475,1.0048,1.00468,1.00478,22.61,True
'2018-05-16T00:37:00',1.00441,1.00443,1.00435,1.00442,14.37,1.00478,1.00481,1.00476,1.00479,18.49,False
'2018-05-16T00:38:00',1.00439,1.00439,1.00436,1.00438,10.99,1.00476,1.00476,1.00471,1.00471,9.24,True
'2018-05-16T00:39:00',1.00441,1.00445,1.00441,1.00444,10.0,1.00474,1.0048,1.00474,1.00477,13.74,False
'2018-05-16T00:40:00',1.00444,1.00444,1.00442,1.00442,7.0,1.00477,1.00477,1.00475,1.00475,10.24,False
'2018-05-16T00:41:00',1.00442,1.00442,1.00426,1.00427,16.75,1.00475,1.00483,1.00474,1.00481,16.25,True
'2018-05-16T00:42:00',1.00428,1.00446,1.00427,1.00444,15.0,1.00477,1.00491,1.00474,1.00479,13.86,False
'2018-05-16T00:43:00',1.00431,1.00431,1.00429,1.00431,11.25,1.00493,1.00493,1.00491,1.00493,11.25,True
'2018-05-16T00:44:00',1.0043,1.00444,1.0043,1.00444,6.5,1.00492,1.00492,1.00477,1.00477,6.5,True
'2018-05-16T00:45:00',1.00446,1.00446,1.00444,1.00445,4.0,1.0048,1.0048,1.00477,1.00478,4.0,True
'2018-05-16T00:46:00',1.00447,1.00461,1.00447,1.00461,14.0,1.0048,1.00501,1.0048,1.00494,19.23,False
'2018-05-16T00:47:00',1.00459,1.00459,1.00459,1.00459,3.0,1.00496,1.00496,1.00496,1.00496,3.49,True
'2018-05-16T00:48:00',1.00461,1.00461,1.00461,1.00461,7.0,1.00495,1.00495,1.00495,1.00495,9.11,True
'2018-05-16T00:49:00',1.00462,1.00462,1.00459,1.0046,6.0,1.00495,1.005,1.00495,1.00499,6.86,False
'2018-05-16T00:50:00',1.0046,1.00461,1.0046,1.00461,5.0,1.00498,1.00499,1.00495,1.00495,6.48,False
'2018-05-16T00:51:00',1.0044,1.00468,1.0044,1.00461,31.62,1.00502,1.00504,1.00488,1.00495,33.86,True
'2018-05-16T00:52:00',1.00464,1.00466,1.00464,1.00466,2.0,1.00498,1.005,1.00498,1.005,2.0,False
'2018-05-16T00:53:00',1.00454,1.00454,1.00454,1.00454,4.5,1.00512,1.00512,1.00512,1.00512,3.5,True
'2018-05-16T00:54:00',1.00466,1.00466,1.00466,1.00466,1.0,1.00499,1.00499,1.00499,1.00499,1.0,False
'2018-05-16T00:55:00',1.00451,1.0046,1.00449,1.0046,19.0,1.00513,1.00513,1.00494,1.00494,19.0,False
'2018-05-16T00:56:00',1.00458,1.0046,1.00458,1.00459,3.0,1.00495,1.00495,1.00492,1.00492,3.0,False
'2018-05-16T00:57:00',1.00444,1.00455,1.00444,1.00447,6.25,1.00506,1.00506,1.0048,1.0048,6.25,True
'2018-05-16T00:58:00',1.00447,1.00465,1.00447,1.0046,23.0,1.00481,1.00499,1.00481,1.00493,25.6,True
'2018-05-16T00:59:00',1.0046,1.00467,1.00447,1.00461,39.47,1.00493,1.00515,1.00488,1.005,45.71,True
'2018-05-16T01:00:00',1.00461,1.00477,1.00461,1.00476,45.95,1.005,1.00512,1.00499,1.00509,48.19,True
'2018-05-16T01:01:00',1.00478,1.00499,1.00472,1.00489,66.06,1.00511,1.00534,1.0051,1.00533,53.71,False
'2018-05-16T01:02:00',1.00489,1.00493,1.00477,1.00486,79.23,1.00532,1.00535,1.00526,1.00527,62.11,True
'2018-05-16T01:03:00',1.00487,1.00497,1.00485,1.0049,69.56,1.00529,1.00537,1.00526,1.00527,56.6,True
'2018-05-16T01:04:00',1.00482,1.00499,1.00482,1.00495,31.37,1.00536,1.00536,1.00523,1.00528,27.62,False
'2018-05-16T01:05:00',1.00497,1.00497,1.00481,1.00482,18.87,1.0053,1.00532,1.00516,1.00516,15.62,False
'2018-05-16T01:06:00',1.00475,1.00482,1.00471,1.00476,55.84,1.00516,1.00518,1.00509,1.00509,46.74,False
'2018-05-16T01:07:00',1.00476,1.00478,1.00473,1.00476,28.47,1.00509,1.00513,1.00506,1.00509,22.5,True
'2018-05-16T01:08:00',1.00476,1.00489,1.00476,1.00488,20.98,1.00509,1.00527,1.00509,1.00522,19.62,False
'2018-05-16T01:09:00',1.00487,1.00488,1.00486,1.00488,11.48,1.0052,1.00522,1.0052,1.00522,10.75,False
'2018-05-16T01:10:00',1.00488,1.00488,1.0048,1.00485,36.49,1.00522,1.00523,1.00514,1.00521,39.86,False
'2018-05-16T01:11:00',1.00485,1.00487,1.00466,1.00472,52.31,1.00521,1.00521,1.00504,1.00505,43.85,True
'2018-05-16T01:12:00',1.0047,1.00472,1.00468,1.00472,11.37,1.00504,1.00512,1.00502,1.00512,11.12,False
'2018-05-16T01:13:00',1.00474,1.00478,1.00468,1.00473,25.35,1.00511,1.00511,1.00506,1.00506,21.73,False
'2018-05-16T01:14:00',1.00473,1.00473,1.00455,1.00463,39.83,1.00506,1.00507,1.00495,1.00503,36.72,True
'2018-05-16T01:15:00',1.00463,1.00478,1.00454,1.00478,12.49,1.00503,1.00511,1.00495,1.00511,12.0,True
'2018-05-16T01:16:00',1.00476,1.00483,1.00467,1.00481,34.34,1.0051,1.00532,1.0051,1.00514,30.24,False
'2018-05-16T01:17:00',1.00482,1.00482,1.00456,1.00465,51.2,1.00516,1.00517,1.0049,1.00498,36.12,True
'2018-05-16T01:18:00',1.00465,1.00473,1.00462,1.00473,24.85,1.00504,1.00509,1.00498,1.00506,23.73,False
'2018-05-16T01:19:00',1.00473,1.00474,1.00453,1.00453,35.58,1.00506,1.00508,1.00492,1.00492,32.72,False
'2018-05-16T01:20:00',1.00453,1.00463,1.00448,1.00448,53.2,1.00492,1.00503,1.00489,1.00499,51.33,True
'2018-05-16T01:21:00',1.00453,1.00468,1.00453,1.00462,68.94,1.00495,1.00506,1.0049,1.00495,61.09,False
'2018-05-16T01:22:00',1.0046,1.0046,1.0043,1.00441,61.94,1.00493,1.00498,1.00467,1.00474,55.97,True
'2018-05-16T01:23:00',1.00439,1.00462,1.00432,1.00462,32.72,1.00472,1.00495,1.00466,1.00495,30.12,True
'2018-05-16T01:24:00',1.00461,1.00463,1.00461,1.00463,4.87,1.00494,1.00496,1.00494,1.00496,4.0,False
'2018-05-16T01:25:00',1.00456,1.00462,1.00442,1.00462,50.95,1.00496,1.00496,1.00478,1.00495,36.49,True
'2018-05-16T01:26:00',1.00464,1.00466,1.00457,1.00463,21.0,1.00497,1.005,1.00494,1.00497,24.47,True
'2018-05-16T01:27:00',1.00463,1.00467,1.0046,1.00465,10.86,1.00497,1.00503,1.00497,1.00498,13.99,False
'2018-05-16T01:28:00',1.00465,1.00465,1.00457,1.0046,11.0,1.00498,1.00498,1.00493,1.00493,14.73,False
'2018-05-16T01:29:00',1.00459,1.00465,1.00455,1.00459,14.49,1.00501,1.00501,1.00492,1.00492,17.7,True
'2018-05-16T01:30:00',1.00457,1.00469,1.00447,1.00469,40.23,1.0049,1.00506,1.0049,1.00503,47.49,True
'2018-05-16T01:31:00',1.00469,1.00482,1.00465,1.00473,48.84,1.00503,1.00516,1.00503,1.0051,46.1,True
'2018-05-16T01:32:00',1.00466,1.00482,1.00464,1.00475,62.7,1.00506,1.00523,1.00502,1.00508,60.83,False
'2018-05-16T01:33:00',1.00473,1.00476,1.00465,1.00474,31.84,1.00513,1.00516,1.00502,1.00507,29.87,False
'2018-05-16T01:34:00',1.00466,1.00477,1.0046,1.00468,67.22,1.00508,1.00516,1.00499,1.00508,74.29,True
'2018-05-16T01:35:00',1.00468,1.00488,1.00468,1.00485,35.74,1.00508,1.00523,1.00503,1.00518,36.61,False
'2018-05-16T01:36:00',1.00476,1.00484,1.00462,1.00482,46.21,1.00519,1.00523,1.00501,1.00515,45.34,False
'2018-05-16T01:37:00',1.0048,1.00487,1.00443,1.00449,30.35,1.00513,1.0052,1.00483,1.00483,27.0,True
'2018-05-16T01:38:00',1.00452,1.00469,1.00443,1.00468,50.09,1.00485,1.00522,1.00485,1.00502,53.6,True
'2018-05-16T01:39:00',1.00473,1.00487,1.00467,1.0048,38.48,1.00506,1.00526,1.00506,1.00517,39.49,False
'2018-05-16T01:40:00',1.0048,1.0048,1.00459,1.00465,15.61,1.00517,1.00517,1.00505,1.00505,15.98,False
'2018-05-16T01:41:00',1.0046,1.00472,1.00445,1.00464,56.44,1.00503,1.00515,1.00495,1.00499,51.23,True
'2018-05-16T01:42:00',1.00466,1.00474,1.00459,1.00463,32.0,1.005,1.00508,1.00498,1.00502,32.74,False
'2018-05-16T01:43:00',1.00465,1.00468,1.00457,1.00457,27.12,1.005,1.00503,1.0049,1.0049,27.61,False
'2018-05-16T01:44:00',1.00457,1.00463,1.0045,1.00455,31.73,1.0049,1.00498,1.00486,1.0049,30.85,True
'2018-05-16T01:45:00',1.00457,1.00466,1.00448,1.00466,30.1,1.00492,1.00503,1.00486,1.00499,28.61,True
'2018-05-16T01:46:00',1.00467,1.00482,1.00467,1.00477,26.35,1.005,1.00515,1.005,1.00511,30.86,True
'2018-05-16T01:47:00',1.00477,1.0049,1.00477,1.00487,18.0,1.00511,1.00525,1.00511,1.00521,19.36,False
'2018-05-16T01:48:00',1.00485,1.00487,1.00476,1.00476,9.0,1.0052,1.00527,1.00512,1.00512,9.86,True
'2018-05-16T01:49:00',1.00475,1.00482,1.00474,1.00478,13.12,1.0051,1.00519,1.00509,1.00511,17.61,False
'2018-05-16T01:50:00',1.00477,1.00479,1.00457,1.0047,65.32,1.0051,1.00513,1.00492,1.00503,57.48,False
'2018-05-16T01:51:00',1.00462,1.00467,1.00427,1.00443,23.61,1.00503,1.00503,1.00483,1.00483,23.11,True
'2018-05-16T01:52:00',1.00445,1.00451,1.00445,1.00447,31.09,1.00488,1.00494,1.00487,1.00489,38.08,True
'2018-05-16T01:53:00',1.00441,1.00463,1.00439,1.0046,55.81,1.00488,1.00505,1.00483,1.00497,69.7,False
'2018-05-16T01:54:00',1.0046,1.0046,1.00432,1.00457,127.66,1.00497,1.00497,1.00469,1.00497,97.56,True
'2018-05-16T01:55:00',1.00455,1.00472,1.00455,1.00467,67.97,1.00492,1.00517,1.0049,1.00509,66.59,False
'2018-05-16T01:56:00',1.00467,1.00467,1.00462,1.00464,53.45,1.00509,1.00509,1.00504,1.00506,48.22,False
'2018-05-16T01:57:00',1.00464,1.00469,1.00434,1.00444,82.07,1.00506,1.00508,1.00479,1.00486,101.68,False
'2018-05-16T01:58:00',1.00444,1.00456,1.0044,1.00446,80.3,1.00486,1.00492,1.00477,1.0048,101.82,True
'2018-05-16T01:59:00',1.00447,1.00462,1.0044,1.0046,37.72,1.00487,1.00495,1.0048,1.00493,35.85,False
'2018-05-16T02:00:00',1.00452,1.00463,1.0044,1.0045,100.68,1.00493,1.0051,1.00485,1.0049,119.23,False
'2018-05-16T02:01:00',1.0045,1.0045,1.00429,1.00439,119.16,1.0049,1.00492,1.00467,1.00487,117.74,True
'2018-05-16T02:02:00',1.00441,1.0046,1.00432,1.00449,101.42,1.00489,1.00517,1.00473,1.00494,115.75,False
'2018-05-16T02:03:00',1.00442,1.00454,1.00433,1.00447,71.8,1.00492,1.00502,1.00487,1.00493,79.82,False
'2018-05-16T02:04:00',1.00447,1.00453,1.00442,1.00447,63.68,1.00493,1.00499,1.00485,1.00485,79.81,True
'2018-05-16T02:05:00',1.00447,1.00451,1.00441,1.0045,55.42,1.00485,1.00494,1.00482,1.00485,50.72,False
'2018-05-16T02:06:00',1.0045,1.0045,1.00429,1.00444,74.15,1.00485,1.00491,1.00472,1.00483,74.3,True
'2018-05-16T02:07:00',1.00444,1.00466,1.00443,1.00465,70.82,1.00483,1.00507,1.00483,1.00506,70.93,False
'2018-05-16T02:08:00',1.00465,1.00465,1.00444,1.00457,54.32,1.00506,1.00506,1.00489,1.00497,55.21,True
'2018-05-16T02:09:00',1.00461,1.00472,1.00452,1.00465,65.8,1.00498,1.00508,1.00497,1.00498,65.16,True
'2018-05-16T02:10:00',1.00467,1.0048,1.00467,1.00475,102.18,1.00501,1.00518,1.00501,1.00511,87.94,False
'2018-05-16T02:11:00',1.00475,1.00481,1.0046,1.00475,89.75,1.0051,1.00515,1.00504,1.00509,86.14,False
'2018-05-16T02:12:00',1.00474,1.00475,1.00458,1.00461,61.52,1.00507,1.00509,1.00495,1.00496,54.56,False
'2018-05-16T02:13:00',1.00461,1.00465,1.00445,1.00452,99.37,1.00496,1.00503,1.00487,1.00498,93.14,True
'2018-05-16T02:14:00',1.00455,1.0047,1.00449,1.00465,67.07,1.00499,1.00505,1.00492,1.00501,68.94,False
'2018-05-16T02:15:00',1.00465,1.00467,1.00448,1.00458,64.18,1.00501,1.00502,1.00485,1.00491,67.21,True
'2018-05-16T02:16:00',1.00458,1.00463,1.00434,1.00463,68.84,1.00491,1.00499,1.00474,1.00497,96.06,False
'2018-05-16T02:17:00',1.00456,1.00471,1.00449,1.00455,117.53,1.00497,1.00511,1.0049,1.00491,134.17,True
'2018-05-16T02:18:00',1.0045,1.0047,1.00444,1.00457,110.43,1.0049,1.00515,1.00483,1.00492,127.99,False
'2018-05-16T02:19:00',1.00455,1.00455,1.00431,1.00437,71.61,1.00491,1.00491,1.00473,1.0048,136.34,True
'2018-05-16T02:20:00',1.00437,1.00454,1.00436,1.00452,75.56,1.0048,1.00504,1.0048,1.00492,88.53,False
'2018-05-16T02:21:00',1.00454,1.0046,1.00434,1.00451,110.53,1.00494,1.00503,1.00477,1.00485,117.42,True
'2018-05-16T02:22:00',1.00453,1.00454,1.00438,1.00449,54.46,1.00486,1.00491,1.00479,1.00489,64.03,True
'2018-05-16T02:23:00',1.00447,1.0046,1.00445,1.00458,45.37,1.00487,1.00499,1.00485,1.0049,78.57,True
'2018-05-16T02:24:00',1.00457,1.00471,1.0045,1.00471,65.34,1.00492,1.00506,1.00491,1.00505,111.05,False
'2018-05-16T02:25:00',1.00471,1.00473,1.00457,1.00461,54.45,1.00505,1.00507,1.00495,1.00495,93.05,True
'2018-05-16T02:26:00',1.0046,1.0047,1.00453,1.00457,92.39,1.00493,1.0051,1.00489,1.00505,102.78,True
'2018-05-16T02:27:00',1.00459,1.00466,1.00454,1.00463,73.45,1.00503,1.00506,1.00491,1.00499,84.43,True
'2018-05-16T02:28:00',1.00463,1.0047,1.0045,1.00466,86.41,1.00499,1.00505,1.00492,1.00501,87.8,False
'2018-05-16T02:29:00',1.00465,1.0047,1.0045,1.00461,74.84,1.00499,1.00512,1.00489,1.00495,76.07,False
'2018-05-16T02:30:00',1.00459,1.0046,1.00437,1.00439,100.55,1.00493,1.00501,1.00478,1.00492,127.28,False
'2018-05-16T02:31:00',1.00441,1.00451,1.00436,1.00436,50.46,1.00493,1.00495,1.00478,1.00478,51.59,True
'2018-05-16T02:32:00',1.00436,1.00443,1.00426,1.00439,60.6,1.00478,1.00483,1.00471,1.0048,86.7,True
'2018-05-16T02:33:00',1.00441,1.00445,1.00431,1.00445,52.61,1.00479,1.00482,1.0047,1.00479,90.93,True
'2018-05-16T02:34:00',1.00445,1.00446,1.00438,1.00446,15.99,1.00479,1.00482,1.00475,1.0048,19.84,False
'2018-05-16T02:35:00',1.00445,1.00448,1.00445,1.00445,11.86,1.00478,1.00481,1.00478,1.00478,13.97,False
'2018-05-16T02:36:00',1.00445,1.00445,1.00432,1.0044,51.2,1.00478,1.00478,1.00466,1.00473,65.31,True
'2018-05-16T02:37:00',1.00438,1.00441,1.00431,1.00438,33.85,1.00472,1.00477,1.00471,1.00477,37.06,True
'2018-05-16T02:38:00',1.00438,1.00452,1.00436,1.00447,56.17,1.00477,1.00485,1.00476,1.00483,54.58,True
'2018-05-16T02:39:00',1.00447,1.00451,1.00442,1.00448,32.46,1.00483,1.0049,1.00483,1.00485,32.08,True
'2018-05-16T02:40:00',1.00449,1.00459,1.00446,1.00456,91.05,1.0049,1.00494,1.00483,1.0049,93.52,False
'2018-05-16T02:41:00',1.00454,1.00458,1.00433,1.00447,65.36,1.00493,1.00493,1.00466,1.0048,122.95,True
'2018-05-16T02:42:00',1.00445,1.0045,1.00439,1.0045,51.86,1.00476,1.00483,1.00473,1.00483,55.42,False
'2018-05-16T02:43:00',1.00451,1.00452,1.00434,1.0044,52.05,1.00485,1.00486,1.00471,1.0048,54.31,True
'2018-05-16T02:44:00',1.0044,1.00449,1.00434,1.00443,73.3,1.0048,1.00489,1.00478,1.00478,71.21,False
'2018-05-16T02:45:00',1.00443,1.00446,1.00439,1.00441,37.85,1.00478,1.00485,1.00475,1.00475,43.33,True
'2018-05-16T02:46:00',1.00443,1.00455,1.00443,1.00448,53.67,1.00477,1.00494,1.00477,1.00482,59.6,False
'2018-05-16T02:47:00',1.00446,1.00452,1.00444,1.00446,53.81,1.0048,1.0049,1.0048,1.00482,84.46,False
'2018-05-16T02:48:00',1.00446,1.00446,1.00427,1.00433,69.19,1.00482,1.00489,1.00468,1.00469,60.6,True
'2018-05-16T02:49:00',1.00433,1.0044,1.00433,1.0044,44.2,1.00469,1.00481,1.00469,1.00475,32.98,True
'2018-05-16T02:50:00',1.00441,1.00446,1.00433,1.00442,68.4,1.00478,1.00485,1.00469,1.00476,77.9,True
'2018-05-16T02:51:00',1.00443,1.00451,1.00438,1.00444,87.03,1.00477,1.0049,1.00477,1.00478,93.88,False
'2018-05-16T02:52:00',1.00444,1.00447,1.00422,1.00429,47.56,1.00478,1.00484,1.00462,1.00462,51.95,True
'2018-05-16T02:53:00',1.00429,1.00447,1.00428,1.00445,59.83,1.00462,1.0049,1.00462,1.00478,62.31,False
'2018-05-16T02:54:00',1.00445,1.00446,1.00424,1.00429,104.93,1.00478,1.00484,1.00468,1.00468,112.78,True
'2018-05-16T02:55:00',1.0043,1.0044,1.00423,1.00434,71.8,1.00469,1.00479,1.0046,1.00468,75.44,True
'2018-05-16T02:56:00',1.00436,1.00445,1.00433,1.00445,37.84,1.0047,1.00482,1.00469,1.00479,31.1,True
'2018-05-16T02:57:00',1.00442,1.00446,1.00429,1.00446,51.85,1.00475,1.00482,1.00467,1.00481,68.35,False
'2018-05-16T02:58:00',1.00446,1.00446,1.00423,1.00435,56.6,1.00481,1.00482,1.00466,1.00468,89.48,False
'2018-05-16T02:59:00',1.00435,1.00435,1.00411,1.00415,48.36,1.00468,1.00468,1.00441,1.00449,76.96,True
'2018-05-16T03:00:00',1.00415,1.00427,1.00406,1.00418,131.37,1.00449,1.00466,1.0044,1.00452,161.54,True
'2018-05-16T03:01:00',1.00418,1.00424,1.00405,1.00421,80.29,1.00452,1.00458,1.00443,1.00455,76.56,False
'2018-05-16T03:02:00',1.00415,1.00418,1.00396,1.00418,114.91,1.00454,1.00454,1.00438,1.00451,115.67,False
'2018-05-16T03:03:00',1.00418,1.00418,1.00394,1.00399,63.93,1.00451,1.00453,1.00436,1.00439,81.43,True
'2018-05-16T03:04:00',1.004,1.00417,1.00397,1.00406,99.83,1.00439,1.00452,1.00438,1.00441,78.2,False
'2018-05-16T03:05:00',1.00406,1.00406,1.00388,1.00391,60.46,1.00441,1.00441,1.00421,1.00422,88.09,True
'2018-05-16T03:06:00',1.00391,1.00404,1.00391,1.00401,69.34,1.00424,1.00437,1.00424,1.00435,64.08,True
'2018-05-16T03:07:00',1.00401,1.00404,1.00386,1.00403,85.23,1.00435,1.00439,1.00426,1.00436,136.33,False
'2018-05-16T03:08:00',1.00403,1.00403,1.00382,1.00383,65.34,1.00437,1.00437,1.00413,1.00417,89.61,True
'2018-05-16T03:09:00',1.00383,1.00404,1.00383,1.00399,58.84,1.00417,1.00438,1.00417,1.00436,92.24,False
'2018-05-16T03:10:00',1.00399,1.004,1.0038,1.00383,88.45,1.00436,1.00438,1.00415,1.00421,120.71,False
'2018-05-16T03:11:00',1.00378,1.00383,1.00371,1.00371,93.62,1.00412,1.00422,1.0041,1.0041,81.11,True
'2018-05-16T03:12:00',1.00372,1.00381,1.00371,1.00381,66.08,1.0041,1.00419,1.00409,1.00417,63.82,True
'2018-05-16T03:13:00',1.00381,1.00387,1.00374,1.00382,68.3,1.00417,1.00421,1.00409,1.00419,110.49,False
'2018-05-16T03:14:00',1.00386,1.00393,1.00364,1.00367,74.84,1.00419,1.00431,1.00409,1.00409,99.72,True
'2018-05-16T03:15:00',1.00369,1.00397,1.00369,1.00389,43.0,1.00407,1.00436,1.00405,1.00423,43.0,True
'2018-05-16T03:16:00',1.00387,1.004,1.00381,1.00391,73.0,1.00422,1.00439,1.00417,1.00425,74.62,False
'2018-05-16T03:17:00',1.00393,1.00407,1.0038,1.00386,45.0,1.00426,1.0045,1.0042,1.0042,45.0,False
'2018-05-16T03:18:00',1.00384,1.00396,1.00377,1.00386,43.0,1.00417,1.00434,1.00411,1.00419,43.0,True
'2018-05-16T03:19:00',1.00388,1.00397,1.00379,1.00396,23.0,1.00421,1.00438,1.00412,1.00431,24.36,True
'2018-05-16T03:20:00',1.00396,1.00404,1.00391,1.00399,76.06,1.00423,1.00446,1.00423,1.00433,125.58,True
'2018-05-16T03:21:00',1.00399,1.00409,1.00398,1.00404,42.96,1.00433,1.00446,1.00432,1.00438,50.22,True
'2018-05-16T03:22:00',1.00408,1.00422,1.00407,1.00416,93.02,1.00442,1.00461,1.00442,1.00453,103.79,True
'2018-05-16T03:23:00',1.00416,1.0042,1.00409,1.00419,84.7,1.00452,1.00456,1.00447,1.00453,54.46,True
'2018-05-16T03:24:00',1.00421,1.00426,1.00418,1.00418,73.69,1.00455,1.00465,1.00452,1.00458,44.11,True
'2018-05-16T03:25:00',1.00422,1.00431,1.00422,1.00428,38.1,1.00458,1.00464,1.00455,1.00461,47.61,True
'2018-05-16T03:26:00',1.00428,1.00456,1.00428,1.00451,74.06,1.00461,1.00512,1.00461,1.00504,90.95,False
'2018-05-16T03:27:00',1.00451,1.00459,1.00448,1.00451,61.02,1.00507,1.00512,1.00497,1.00499,100.23,False
'2018-05-16T03:28:00',1.00448,1.00454,1.00432,1.00439,109.95,1.00496,1.005,1.00474,1.00479,104.79,True
'2018-05-16T03:29:00',1.00439,1.00452,1.00432,1.00438,161.37,1.00479,1.00497,1.00477,1.00486,132.57,False
'2018-05-16T03:30:00',1.00442,1.00442,1.00187,1.00292,291.68,1.00487,1.00504,1.00353,1.0037,268.78,False
'2018-05-16T03:31:00',1.00298,1.00304,1.0025,1.00272,172.5,1.00361,1.00367,1.0031,1.00328,171.91,False
'2018-05-16T03:32:00',1.00267,1.00272,1.00255,1.00263,117.21,1.00324,1.00332,1.00309,1.00312,133.61,False
'2018-05-16T03:33:00',1.00267,1.00267,1.00213,1.00241,132.42,1.00317,1.00317,1.00261,1.00282,154.29,False
'2018-05-16T03:34:00',1.00242,1.00242,1.00196,1.00199,103.51,1.00285,1.00289,1.00246,1.00252,136.44,False
'2018-05-16T03:35:00',1.00199,1.00228,1.00194,1.00194,144.17,1.00252,1.00272,1.00235,1.00235,139.33,True
'2018-05-16T03:36:00',1.00192,1.00221,1.00192,1.00217,171.43,1.00231,1.00257,1.00231,1.00253,115.34,True
'2018-05-16T03:37:00',1.00214,1.00244,1.00212,1.00238,130.71,1.00253,1.00283,1.0025,1.00276,174.86,False
'2018-05-16T03:38:00',1.00238,1.0024,1.00218,1.00236,108.03,1.00277,1.00281,1.00261,1.00278,176.86,False
'2018-05-16T03:39:00',1.00237,1.00257,1.00223,1.00228,118.89,1.00278,1.00297,1.00262,1.00262,171.42,False
'2018-05-16T03:40:00',1.00225,1.00225,1.00189,1.00191,117.44,1.00262,1.00262,1.00227,1.00235,182.11,False
'2018-05-16T03:41:00',1.00189,1.00196,1.00163,1.00168,126.7,1.00235,1.00242,1.00203,1.00209,132.73,True
'2018-05-16T03:42:00',1.00166,1.00194,1.00166,1.0019,108.37,1.00203,1.00243,1.00203,1.00243,145.4,False
'2018-05-16T03:43:00',1.00193,1.00206,1.00151,1.00154,141.12,1.0024,1.00255,1.002,1.002,193.72,True
'2018-05-16T03:44:00',1.00153,1.00187,1.00153,1.00187,86.42,1.00201,1.00229,1.00201,1.00227,106.33,False
'2018-05-16T03:45:00',1.00188,1.00189,1.00143,1.00151,127.31,1.0023,1.00233,1.00184,1.00197,91.68,False
'2018-05-16T03:46:00',1.00153,1.00163,1.00128,1.00149,217.09,1.00198,1.00212,1.00177,1.00199,154.65,False
'2018-05-16T03:47:00',1.00153,1.00154,1.00122,1.0014,110.79,1.00201,1.00201,1.00165,1.00179,100.08,True
'2018-05-16T03:48:00',1.0014,1.00176,1.0014,1.00163,116.35,1.0018,1.00211,1.0018,1.00199,239.72,False
'2018-05-16T03:49:00',1.00162,1.00162,1.00133,1.00148,76.24,1.00199,1.00199,1.00173,1.00195,149.19,True
'2018-05-16T03:50:00',1.00148,1.00171,1.00143,1.00169,54.98,1.00193,1.00207,1.00188,1.00206,119.62,False
'2018-05-16T03:51:00',1.00169,1.00169,1.00143,1.00143,130.22,1.00204,1.00207,1.00179,1.00187,280.86,False
'2018-05-16T03:52:00',1.00143,1.00152,1.00135,1.00143,99.34,1.00186,1.00195,1.00178,1.00184,170.27,True
'2018-05-16T03:53:00',1.00141,1.00166,1.00129,1.00154,124.4,1.00182,1.0021,1.00168,1.00193,150.73,False
'2018-05-16T03:54:00',1.00154,1.00157,1.00136,1.00138,90.68,1.00193,1.00194,1.00171,1.00174,102.52,True
'2018-05-16T03:55:00',1.00138,1.00179,1.00138,1.00163,111.19,1.00174,1.00216,1.00174,1.00204,84.94,True
'2018-05-16T03:56:00',1.00163,1.0018,1.00151,1.0017,101.28,1.00206,1.00218,1.0019,1.00204,162.95,True
'2018-05-16T03:57:00',1.0017,1.00191,1.00161,1.00179,105.82,1.00208,1.00229,1.002,1.0022,207.19,True
'2018-05-16T03:58:00',1.00179,1.00192,1.00161,1.00192,134.93,1.0022,1.00237,1.002,1.00226,122.55,False
'2018-05-16T03:59:00',1.00192,1.00199,1.00174,1.00187,108.18,1.00226,1.0024,1.00213,1.00223,113.68,True
'2018-05-16T04:00:00',1.00186,1.00194,1.00169,1.0019,165.11,1.00223,1.00233,1.00206,1.00224,142.12,False
'2018-05-16T04:01:00',1.0019,1.002,1.00181,1.00186,93.46,1.00225,1.00236,1.00217,1.00229,121.59,False
'2018-05-16T04:02:00',1.00189,1.00192,1.00176,1.00187,53.1,1.0023,1.00231,1.00213,1.00221,61.21,True
'2018-05-16T04:03:00',1.00187,1.00198,1.00185,1.00198,56.86,1.00221,1.00232,1.0022,1.00226,73.81,True
'2018-05-16T04:04:00',1.00195,1.00205,1.00195,1.00205,45.37,1.00226,1.00238,1.00226,1.00238,49.84,False
'2018-05-16T04:05:00',1.00205,1.00206,1.00186,1.00194,46.6,1.00238,1.0024,1.00215,1.00228,81.72,True
'2018-05-16T04:06:00',1.00194,1.00216,1.00194,1.00207,76.23,1.00227,1.00249,1.00227,1.00241,113.81,False
'2018-05-16T04:07:00',1.00207,1.00207,1.00192,1.00194,60.45,1.00241,1.00241,1.00225,1.0023,108.67,True
'2018-05-16T04:08:00',1.00194,1.0021,1.00183,1.00204,99.81,1.0023,1.00251,1.00229,1.00243,126.94,True
'2018-05-16T04:09:00',1.00206,1.00231,1.00204,1.00217,90.4,1.00242,1.00273,1.00242,1.00261,121.66,True
'2018-05-16T04:10:00',1.00219,1.00229,1.00213,1.00219,107.67,1.00261,1.00271,1.00259,1.0026,139.48,False
'2018-05-16T04:11:00',1.00219,1.00229,1.002,1.0021,74.71,1.0026,1.0027,1.00244,1.00257,103.38,True
'2018-05-16T04:12:00',1.00208,1.00221,1.00199,1.00217,93.45,1.00255,1.00258,1.00243,1.0025,96.95,False
'2018-05-16T04:13:00',1.00217,1.00217,1.00202,1.00207,87.53,1.0025,1.00254,1.00243,1.00243,109.55,True
'2018-05-16T04:14:00',1.00207,1.00222,1.00207,1.00222,54.45,1.0024,1.00255,1.0024,1.00255,61.69,False
'2018-05-16T04:15:00',1.0022,1.00223,1.00211,1.00211,82.3,1.00254,1.00259,1.00245,1.00251,77.08,False
'2018-05-16T04:16:00',1.00213,1.00221,1.00206,1.00209,74.93,1.00253,1.00255,1.00242,1.00242,75.89,True
'2018-05-16T04:17:00',1.00209,1.00211,1.00206,1.0021,32.97,1.00242,1.00248,1.00242,1.00244,30.95,False
'2018-05-16T04:18:00',1.00209,1.00216,1.00204,1.00208,62.99,1.00243,1.00251,1.00238,1.00248,63.6,False
'2018-05-16T04:19:00',1.00211,1.00216,1.00207,1.00207,39.73,1.00245,1.0025,1.0024,1.0024,68.97,True
'2018-05-16T04:20:00',1.00208,1.00215,1.00198,1.00211,75.46,1.00242,1.0025,1.00237,1.00244,75.19,True
'2018-05-16T04:21:00',1.00216,1.00218,1.00198,1.00211,82.57,1.00244,1.00257,1.00235,1.00245,82.91,True
'2018-05-16T04:22:00',1.00213,1.00241,1.00209,1.00231,135.59,1.00246,1.00282,1.00242,1.00274,113.58,True
'2018-05-16T04:23:00',1.00235,1.00258,1.00232,1.00244,151.37,1.00276,1.00296,1.00272,1.00284,151.99,True
'2018-05-16T04:24:00',1.00244,1.0025,1.00235,1.00247,103.12,1.00286,1.00299,1.0028,1.00295,106.6,True
'2018-05-16T04:25:00',1.00247,1.00262,1.00247,1.00262,95.21,1.00295,1.00301,1.00293,1.00301,89.58,False
'2018-05-16T04:26:00',1.00264,1.00274,1.00251,1.00253,84.24,1.00302,1.00309,1.00294,1.00297,95.57,True
'2018-05-16T04:27:00',1.00253,1.00265,1.00242,1.00262,100.19,1.00298,1.00305,1.00283,1.00298,96.29,True
'2018-05-16T04:28:00',1.00262,1.00287,1.00258,1.00272,149.72,1.00303,1.00328,1.00301,1.0031,130.38,True
'2018-05-16T04:29:00',1.0027,1.00296,1.00268,1.00285,169.93,1.0031,1.00329,1.0031,1.00322,133.54,True
'2018-05-16T04:30:00',1.00287,1.00303,1.00277,1.00303,91.83,1.0032,1.00341,1.00313,1.00339,91.26,False
'2018-05-16T04:31:00',1.003,1.003,1.0027,1.00278,116.07,1.00343,1.00343,1.00311,1.00329,98.4,False
'2018-05-16T04:32:00',1.00278,1.0028,1.00254,1.00258,88.28,1.00329,1.00329,1.00299,1.00308,79.04,False
'2018-05-16T04:33:00',1.00259,1.00265,1.00256,1.00258,65.98,1.00308,1.00312,1.00294,1.00298,38.18,True
'2018-05-16T04:34:00',1.00254,1.00289,1.00252,1.00284,136.99,1.00298,1.00333,1.00297,1.00329,90.42,False
'2018-05-16T04:35:00',1.00291,1.00295,1.00257,1.00257,105.58,1.0033,1.00338,1.00301,1.00302,100.44,False
'2018-05-16T04:36:00',1.00259,1.00259,1.00247,1.00255,76.11,1.00298,1.00298,1.00287,1.00293,54.67,True
'2018-05-16T04:37:00',1.00254,1.00264,1.0025,1.00258,99.5,1.00292,1.00306,1.00286,1.003,88.47,False
'2018-05-16T04:38:00',1.0026,1.00264,1.00246,1.0025,136.48,1.00295,1.00302,1.0028,1.00286,75.08,False
'2018-05-16T04:39:00',1.00248,1.00263,1.00243,1.00248,104.6,1.00286,1.0029,1.00276,1.00287,65.98,True
'2018-05-16T04:40:00',1.00248,1.00272,1.00247,1.00272,91.28,1.00286,1.00306,1.00278,1.00306,68.81,False
'2018-05-16T04:41:00',1.00273,1.00273,1.00265,1.00265,40.92,1.00306,1.0031,1.00299,1.00299,40.95,False
'2018-05-16T04:42:00',1.00265,1.00267,1.0025,1.00261,83.7,1.00299,1.00305,1.00286,1.00298,75.76,False
'2018-05-16T04:43:00',1.00265,1.00266,1.0025,1.00254,90.8,1.00301,1.00302,1.00287,1.00288,67.8,True
'2018-05-16T04:44:00',1.00255,1.00274,1.00252,1.00274,100.44,1.00291,1.00308,1.00288,1.00308,71.18,False
'2018-05-16T04:45:00',1.00274,1.00275,1.00259,1.0027,82.07,1.00308,1.00315,1.00297,1.0031,52.94,False
'2018-05-16T04:46:00',1.00271,1.00276,1.00257,1.00267,63.57,1.0031,1.0031,1.00295,1.00301,59.7,False
'2018-05-16T04:47:00',1.00267,1.00267,1.00255,1.00258,74.59,1.00301,1.00306,1.00294,1.00294,54.18,True
'2018-05-16T04:48:00',1.00258,1.00279,1.00255,1.00267,92.67,1.00294,1.00313,1.00294,1.00303,68.17,True
'2018-05-16T04:49:00',1.00266,1.00286,1.00265,1.00282,76.0,1.00301,1.00322,1.00301,1.00317,62.2,False
'2018-05-16T04:50:00',1.00281,1.00296,1.00272,1.00279,81.18,1.00314,1.00333,1.00309,1.00317,70.66,False
'2018-05-16T04:51:00',1.00279,1.00279,1.00264,1.00273,90.64,1.00317,1.00317,1.00301,1.00312,79.29,False
'2018-05-16T04:52:00',1.00273,1.00281,1.00252,1.00252,90.42,1.00312,1.00318,1.00292,1.00292,81.91,True
'2018-05-16T04:53:00',1.00252,1.00261,1.00252,1.0026,54.09,1.00292,1.00307,1.00292,1.00306,67.04,True
'2018-05-16T04:54:00',1.0026,1.00284,1.00259,1.00283,80.68,1.00305,1.00319,1.00298,1.00319,95.92,True
'2018-05-16T04:55:00',1.00281,1.00294,1.00273,1.0029,91.42,1.00318,1.00338,1.0031,1.00326,79.55,True
'2018-05-16T04:56:00',1.0029,1.00297,1.00285,1.00289,61.44,1.00326,1.00336,1.00326,1.00329,57.16,True
'2018-05-16T04:57:00',1.00291,1.00303,1.0029,1.00301,57.45,1.00329,1.00338,1.00326,1.00338,49.07,False
'2018-05-16T04:58:00',1.00301,1.00301,1.00274,1.00289,92.65,1.00338,1.00338,1.00315,1.00322,76.41,True
'2018-05-16T04:59:00',1.00289,1.00303,1.00285,1.003,81.3,1.00322,1.00337,1.0032,1.00334,66.19,False
'2018-05-16T05:00:00',1.003,1.00303,1.00273,1.00285,121.67,1.00334,1.00348,1.00309,1.00319,97.53,True
'2018-05-16T05:01:00',1.0028,1.00301,1.00275,1.00301,84.05,1.0032,1.00338,1.00319,1.00338,65.92,True
'2018-05-16T05:02:00',1.00301,1.00324,1.00295,1.00318,105.65,1.00338,1.00359,1.00337,1.00359,95.98,False
'2018-05-16T05:03:00',1.00316,1.00325,1.00307,1.00313,130.34,1.00359,1.00363,1.00347,1.0035,96.14,False
'2018-05-16T05:04:00',1.00314,1.00322,1.00305,1.00307,92.13,1.0035,1.00359,1.00341,1.00341,95.17,False
'2018-05-16T05:05:00',1.00307,1.00316,1.00302,1.00304,55.69,1.00341,1.00355,1.00339,1.00339,62.05,False
'2018-05-16T05:06:00',1.00304,1.00312,1.00289,1.00292,91.3,1.00339,1.00352,1.00329,1.00331,64.32,True
'2018-05-16T05:07:00',1.00294,1.00306,1.00289,1.00293,40.83,1.00333,1.00341,1.0033,1.00332,42.44,True
'2018-05-16T05:08:00',1.00295,1.00305,1.00295,1.00302,32.99,1.0033,1.00341,1.0033,1.00337,23.71,False
'2018-05-16T05:09:00',1.00302,1.00302,1.00284,1.00295,83.91,1.00337,1.00337,1.00325,1.00329,73.44,False
'2018-05-16T05:10:00',1.00295,1.00295,1.00276,1.00284,76.41,1.00329,1.00329,1.0031,1.00318,70.17,True
'2018-05-16T05:11:00',1.00277,1.00286,1.00276,1.00285,23.86,1.00318,1.00322,1.00315,1.00319,17.99,True
'2018-05-16T05:12:00',1.00285,1.00291,1.00283,1.00288,38.97,1.00319,1.00333,1.00317,1.00328,38.09,True
'2018-05-16T05:13:00',1.00291,1.00301,1.00279,1.00301,62.85,1.00328,1.00339,1.0032,1.00335,63.21,True
'2018-05-16T05:14:00',1.00301,1.00308,1.00294,1.00306,62.04,1.00335,1.00358,1.0033,1.0034,60.07,False
'2018-05-16T05:15:00',1.00302,1.00302,1.00292,1.00301,23.19,1.00343,1.00345,1.00336,1.00343,21.48,True
'2018-05-16T05:16:00',1.00301,1.00312,1.00301,1.0031,44.47,1.00343,1.00352,1.0034,1.00344,34.1,False
'2018-05-16T05:17:00',1.0031,1.00312,1.00296,1.00301,40.45,1.00344,1.0035,1.00339,1.00341,28.73,True
'2018-05-16T05:18:00',1.00301,1.00306,1.00301,1.00304,36.06,1.00341,1.00347,1.00341,1.00343,25.24,False
'2018-05-16T05:19:00',1.00302,1.00304,1.00299,1.00299,37.59,1.00343,1.00343,1.00337,1.00338,24.86,False
'2018-05-16T05:20:00',1.003,1.00307,1.00294,1.00297,79.06,1.0034,1.00347,1.00334,1.00335,65.3,True
'2018-05-16T05:21:00',1.00298,1.00311,1.00295,1.00307,46.69,1.00333,1.00348,1.00333,1.00342,51.56,True
'2018-05-16T05:22:00',1.00307,1.00314,1.00304,1.00311,20.84,1.00342,1.00354,1.00342,1.0035,19.1,True
'2018-05-16T05:23:00',1.00313,1.00328,1.00312,1.0032,55.57,1.00352,1.00365,1.00352,1.0036,62.29,True
'2018-05-16T05:24:00',1.00316,1.00333,1.00313,1.00328,55.32,1.00356,1.00368,1.00353,1.00368,69.8,False
'2018-05-16T05:25:00',1.00332,1.00337,1.00304,1.00307,44.22,1.00371,1.00377,1.00339,1.00341,33.48,True
'2018-05-16T05:26:00',1.00306,1.00316,1.00299,1.00315,72.41,1.00341,1.0036,1.00339,1.00358,57.28,False
'2018-05-16T05:27:00',1.00315,1.00315,1.00304,1.00306,41.21,1.00358,1.00359,1.00346,1.00346,39.33,True
'2018-05-16T05:28:00',1.00306,1.0032,1.00298,1.00317,66.45,1.00346,1.00358,1.00343,1.00355,54.77,False
'2018-05-16T05:29:00',1.00317,1.00318,1.00306,1.00306,55.8,1.00355,1.00359,1.00342,1.00346,50.33,True
'2018-05-16T05:30:00',1.00306,1.00314,1.00297,1.00309,52.69,1.00344,1.00352,1.00331,1.00342,48.46,False
'2018-05-16T05:31:00',1.00309,1.00309,1.00295,1.00296,32.71,1.00342,1.00344,1.00335,1.00337,26.96,True
'2018-05-16T05:32:00',1.00295,1.00311,1.0029,1.00311,48.12,1.00335,1.00349,1.00325,1.00349,48.83,False
'2018-05-16T05:33:00',1.00312,1.00316,1.00301,1.00303,40.25,1.00347,1.00355,1.0034,1.0034,67.94,True
'2018-05-16T05:34:00',1.00303,1.00309,1.00302,1.00309,22.0,1.00341,1.00349,1.0034,1.00349,42.86,True
'2018-05-16T05:35:00',1.00309,1.00322,1.00306,1.0032,57.56,1.00349,1.00357,1.00344,1.00355,82.44,False
'2018-05-16T05:36:00',1.0032,1.00339,1.00318,1.00318,45.49,1.00355,1.00374,1.00355,1.00355,99.97,True
'2018-05-16T05:37:00',1.00319,1.00338,1.00319,1.00332,43.97,1.00356,1.00373,1.00356,1.00359,82.61,False
'2018-05-16T05:38:00',1.00332,1.00338,1.00312,1.00315,64.35,1.00366,1.00372,1.00351,1.00353,108.96,True
'2018-05-16T05:39:00',1.00315,1.00338,1.00313,1.00332,101.52,1.00353,1.00375,1.00353,1.00375,127.02,True
'2018-05-16T05:40:00',1.0033,1.00365,1.0032,1.00356,119.25,1.00372,1.00409,1.00363,1.00394,97.41,False
'2018-05-16T05:41:00',1.00356,1.00356,1.00317,1.00319,56.32,1.00394,1.00394,1.00353,1.0036,83.34,False
'2018-05-16T05:42:00',1.00313,1.00321,1.00304,1.00312,166.69,1.00351,1.00368,1.00348,1.0036,168.29,True
'2018-05-16T05:43:00',1.00319,1.00331,1.00315,1.00316,92.7,1.00359,1.00376,1.00354,1.00358,87.95,False
'2018-05-16T05:44:00',1.00316,1.00319,1.00307,1.00312,63.22,1.00358,1.00358,1.00346,1.00353,62.46,True
'2018-05-16T05:45:00',1.00312,1.00333,1.00312,1.00323,83.97,1.00354,1.00373,1.00352,1.00363,75.21,False
'2018-05-16T05:46:00',1.00323,1.00323,1.00309,1.00311,79.37,1.00363,1.00365,1.00347,1.00351,49.97,False
'2018-05-16T05:47:00',1.00312,1.00315,1.00289,1.00296,82.12,1.00352,1.00355,1.00329,1.00335,47.08,True
'2018-05-16T05:48:00',1.00297,1.0031,1.00294,1.00308,83.46,1.00337,1.0035,1.00335,1.00344,43.72,True
'2018-05-16T05:49:00',1.00308,1.00324,1.00308,1.0031,71.9,1.00344,1.00365,1.00344,1.00358,66.35,True
'2018-05-16T05:50:00',1.0031,1.00337,1.00308,1.00328,90.08,1.00358,1.00382,1.00356,1.00364,69.82,False
'2018-05-16T05:51:00',1.00328,1.00328,1.00312,1.00316,45.34,1.00364,1.00364,1.00345,1.00353,59.84,True
'2018-05-16T05:52:00',1.00315,1.00326,1.00313,1.00324,84.03,1.00353,1.00363,1.00353,1.00363,69.33,False
'2018-05-16T05:53:00',1.00324,1.00326,1.00313,1.00317,38.81,1.00363,1.00363,1.00357,1.00357,34.32,True
'2018-05-16T05:54:00',1.00317,1.00335,1.00316,1.00335,68.69,1.00357,1.00375,1.00354,1.0037,55.58,False
'2018-05-16T05:55:00',1.00337,1.0034,1.00323,1.00326,72.95,1.00372,1.0038,1.0036,1.0036,67.68,False
'2018-05-16T05:56:00',1.00326,1.0033,1.00304,1.00304,56.58,1.0036,1.00367,1.0034,1.00344,60.19,True
'2018-05-16T05:57:00',1.00305,1.00318,1.00302,1.00318,106.2,1.00344,1.00355,1.0034,1.00354,86.84,True
'2018-05-16T05:58:00',1.00318,1.00329,1.0031,1.00329,68.67,1.00352,1.00365,1.00344,1.00363,82.64,True
'2018-05-16T05:59:00',1.00329,1.0034,1.00326,1.00329,50.27,1.00363,1.00374,1.00363,1.00369,48.08,False
'2018-05-16T06:00:00',1.00329,1.00331,1.0032,1.00321,27.6,1.00368,1.00368,1.00352,1.00352,29.48,False
'2018-05-16T06:01:00',1.00319,1.00322,1.00299,1.00306,71.46,1.00351,1.00357,1.00334,1.00338,82.1,False
'2018-05-16T06:02:00',1.00308,1.00311,1.00303,1.00303,25.6,1.00339,1.00342,1.00336,1.00336,21.12,False
'2018-05-16T06:03:00',1.00303,1.00303,1.00283,1.00294,88.22,1.00336,1.00336,1.00318,1.00328,64.22,True
'2018-05-16T06:04:00',1.00294,1.00314,1.00294,1.0031,59.95,1.00328,1.00349,1.00328,1.00346,71.85,True
'2018-05-16T06:05:00',1.00306,1.0033,1.00303,1.0033,49.09,1.00341,1.00361,1.00337,1.00361,52.35,False
'2018-05-16T06:06:00',1.0033,1.00333,1.00323,1.00323,13.24,1.00361,1.00364,1.00354,1.00354,16.85,False
'2018-05-16T06:07:00',1.00318,1.00321,1.00309,1.0032,56.57,1.00354,1.00354,1.00341,1.00353,51.83,False
'2018-05-16T06:08:00',1.0032,1.00322,1.00319,1.00319,31.12,1.00353,1.00354,1.0035,1.0035,23.99,True
'2018-05-16T06:09:00',1.00315,1.00319,1.00304,1.00319,45.21,1.00347,1.00351,1.00337,1.00351,40.34,True
'2018-05-16T06:10:00',1.00318,1.0033,1.00318,1.00328,41.25,1.00353,1.00363,1.00352,1.0036,58.17,False
'2018-05-16T06:11:00',1.00328,1.00331,1.00319,1.00324,24.23,1.0036,1.00367,1.00354,1.00355,32.1,True
'2018-05-16T06:12:00',1.00327,1.00333,1.00326,1.00326,27.24,1.00358,1.00367,1.00356,1.00357,48.73,False
'2018-05-16T06:13:00',1.00326,1.00326,1.00305,1.00305,46.06,1.00357,1.00357,1.00339,1.0034,51.2,False
'2018-05-16T06:14:00',1.00301,1.00304,1.00294,1.00298,61.96,1.00344,1.00344,1.00331,1.00339,66.74,True
'2018-05-16T06:15:00',1.00297,1.00314,1.00297,1.00311,46.12,1.00337,1.00352,1.00334,1.00345,86.98,True
'2018-05-16T06:16:00',1.00311,1.00313,1.00308,1.00313,16.0,1.00347,1.00348,1.00345,1.00348,40.25,False
'2018-05-16T06:17:00',1.00313,1.00319,1.003,1.00305,42.22,1.00348,1.00354,1.00331,1.00336,68.95,False
'2018-05-16T06:18:00',1.00303,1.00312,1.00295,1.00296,38.22,1.00334,1.00349,1.00331,1.00337,46.85,True
'2018-05-16T06:19:00',1.00296,1.00303,1.00291,1.00303,15.12,1.00337,1.00341,1.00329,1.00335,20.72,True
'2018-05-16T06:20:00',1.00304,1.00307,1.00303,1.00303,20.99,1.00337,1.00339,1.00337,1.00337,26.34,True
'2018-05-16T06:21:00',1.00303,1.00317,1.00297,1.00317,27.23,1.00337,1.00354,1.00337,1.00354,29.48,False
'2018-05-16T06:22:00',1.00315,1.00323,1.00308,1.00316,65.54,1.00353,1.0036,1.00353,1.00355,72.27,False
'2018-05-16T06:23:00',1.00316,1.0032,1.00306,1.00311,51.32,1.00355,1.00355,1.0035,1.00352,47.83,False
'2018-05-16T06:24:00',1.00311,1.00316,1.00308,1.00314,69.73,1.00354,1.00356,1.00344,1.00346,61.6,False
'2018-05-16T06:25:00',1.00313,1.00313,1.003,1.00304,44.7,1.00346,1.00346,1.00333,1.00337,30.74,True
'2018-05-16T06:26:00',1.00308,1.00318,1.00303,1.00318,50.1,1.00337,1.00351,1.00337,1.00349,61.49,False
'2018-05-16T06:27:00',1.00318,1.00318,1.00302,1.00311,37.33,1.00349,1.00351,1.00335,1.00343,45.72,False
'2018-05-16T06:28:00',1.00311,1.00311,1.00304,1.00311,38.74,1.00343,1.00343,1.00336,1.00343,33.61,True
'2018-05-16T06:29:00',1.00311,1.00313,1.00299,1.00313,49.09,1.00343,1.00355,1.00339,1.0035,59.94,False
'2018-05-16T06:30:00',1.00311,1.00322,1.00309,1.00312,83.2,1.00348,1.0036,1.00344,1.00344,71.45,True
'2018-05-16T06:31:00',1.00312,1.00317,1.0031,1.00311,58.44,1.00344,1.0036,1.00344,1.00351,42.61,True
'2018-05-16T06:32:00',1.00311,1.00341,1.00311,1.00341,84.81,1.00351,1.00387,1.00351,1.00381,59.1,False
'2018-05-16T06:33:00',1.00341,1.00344,1.00328,1.00338,44.71,1.00381,1.00381,1.00366,1.00372,63.97,True
'2018-05-16T06:34:00',1.00335,1.00342,1.00335,1.00342,28.59,1.0037,1.00376,1.0037,1.00376,35.47,False
'2018-05-16T06:35:00',1.00342,1.00343,1.00331,1.00343,37.86,1.00376,1.00379,1.00373,1.00374,41.09,True
'2018-05-16T06:36:00',1.00343,1.00345,1.00343,1.00345,8.74,1.00374,1.00377,1.00374,1.00377,6.0,True
'2018-05-16T06:37:00',1.00345,1.00352,1.00345,1.00352,23.24,1.00377,1.00386,1.00377,1.00383,13.99,True
'2018-05-16T06:38:00',1.00352,1.00356,1.00342,1.00353,38.83,1.00383,1.00398,1.00383,1.00386,42.84,False
'2018-05-16T06:39:00',1.00353,1.00357,1.00342,1.00346,44.41,1.00391,1.00391,1.00379,1.00387,49.34,True
'2018-05-16T06:40:00',1.00348,1.0037,1.00348,1.00367,45.97,1.00385,1.00408,1.00385,1.00398,35.1,False
'2018-05-16T06:41:00',1.00365,1.00366,1.00349,1.00365,76.95,1.00398,1.00404,1.00384,1.00397,49.33,True
'2018-05-16T06:42:00',1.0036,1.0037,1.00358,1.00368,59.41,1.00397,1.00409,1.00395,1.00401,57.92,False
'2018-05-16T06:43:00',1.00368,1.00368,1.00359,1.00362,35.09,1.00401,1.00405,1.00394,1.00395,30.48,True
'2018-05-16T06:44:00',1.0036,1.00367,1.00352,1.00367,68.9,1.00398,1.00401,1.0039,1.00398,59.07,False
'2018-05-16T06:45:00',1.00365,1.00368,1.00362,1.00364,38.34,1.00397,1.00412,1.00394,1.00402,46.18,True
'2018-05-16T06:46:00',1.00367,1.00373,1.00364,1.00373,39.31,1.004,1.00408,1.00398,1.00406,33.47,False
'2018-05-16T06:47:00',1.0037,1.0037,1.00355,1.00359,57.3,1.00405,1.00405,1.0039,1.00396,40.24,True
'2018-05-16T06:48:00',1.00363,1.00378,1.00363,1.00367,43.71,1.00396,1.00414,1.00396,1.00404,32.84,True
'2018-05-16T06:49:00',1.00365,1.00376,1.00364,1.00376,57.05,1.00403,1.00414,1.00403,1.00414,33.0,False
'2018-05-16T06:50:00',1.00375,1.00377,1.00351,1.00352,41.43,1.00412,1.00414,1.00391,1.00395,35.0,False
'2018-05-16T06:51:00',1.00352,1.00354,1.00343,1.00349,29.47,1.00395,1.00395,1.00381,1.00386,35.7,True
'2018-05-16T06:52:00',1.00349,1.00357,1.00348,1.00357,29.21,1.00386,1.00397,1.00383,1.00395,25.86,True
'2018-05-16T06:53:00',1.00357,1.00366,1.00357,1.00362,39.84,1.00395,1.0041,1.00395,1.00396,39.97,True
'2018-05-16T06:54:00',1.00362,1.00366,1.00356,1.00364,27.96,1.00396,1.004,1.00393,1.00396,22.6,False
'2018-05-16T06:55:00',1.00368,1.00371,1.00357,1.00358,27.86,1.00402,1.00405,1.00389,1.0039,29.97,False
'2018-05-16T06:56:00',1.00358,1.00358,1.00342,1.00342,29.11,1.0039,1.0039,1.00376,1.00376,21.98,True
'2018-05-16T06:57:00',1.00342,1.00353,1.00339,1.00353,49.44,1.00376,1.00385,1.00373,1.00385,46.35,True
'2018-05-16T06:58:00',1.0035,1.00357,1.0035,1.00357,36.23,1.00386,1.00392,1.00383,1.00389,39.47,True
'2018-05-16T06:59:00',1.00358,1.00367,1.00356,1.00367,21.61,1.00391,1.00401,1.00389,1.004,25.1,False
'2018-05-16T07:00:00',1.00361,1.00369,1.00351,1.00361,72.42,1.00399,1.00403,1.00387,1.00393,86.84,False
'2018-05-16T07:01:00',1.00361,1.00364,1.0035,1.00353,88.34,1.00393,1.00398,1.00387,1.00387,61.83,True
'2018-05-16T07:02:00',1.00353,1.00378,1.00351,1.00363,166.22,1.00387,1.00409,1.00386,1.00399,96.45,False
'2018-05-16T07:03:00',1.00365,1.00368,1.00353,1.00361,68.97,1.004,1.00402,1.00392,1.00402,48.22,False
'2018-05-16T07:04:00',1.00362,1.00362,1.00355,1.0036,35.22,1.00402,1.00404,1.00395,1.00398,23.12,False
'2018-05-16T07:05:00',1.0036,1.0036,1.00343,1.00343,114.54,1.00398,1.00405,1.00375,1.00378,69.33,False
'2018-05-16T07:06:00',1.00343,1.00345,1.00332,1.00335,64.72,1.00378,1.00386,1.00371,1.00371,35.24,True
'2018-05-16T07:07:00',1.00337,1.0036,1.00334,1.00355,116.45,1.00373,1.00393,1.0037,1.00387,71.47,True
'2018-05-16T07:08:00',1.00355,1.0036,1.00355,1.00359,35.08,1.00387,1.00392,1.00387,1.00392,24.0,False
'2018-05-16T07:09:00',1.00362,1.00368,1.00338,1.00342,99.42,1.00392,1.00401,1.00375,1.0038,65.36,True
'2018-05-16T07:10:00',1.00342,1.00347,1.00331,1.00345,93.08,1.0038,1.0038,1.00367,1.00378,60.85,False
'2018-05-16T07:11:00',1.00347,1.00354,1.00329,1.00341,126.08,1.00378,1.00391,1.00372,1.00374,64.85,False
'2018-05-16T07:12:00',1.00343,1.00343,1.00326,1.00332,84.18,1.00375,1.00377,1.00367,1.00372,51.11,True
'2018-05-16T07:13:00',1.00332,1.00343,1.00329,1.00343,74.46,1.00372,1.00381,1.00366,1.00381,41.24,True
'2018-05-16T07:14:00',1.00345,1.00358,1.00345,1.00358,55.61,1.00383,1.00389,1.00381,1.00389,32.0,False
'2018-05-16T07:15:00',1.00358,1.0036,1.00341,1.00344,98.58,1.00389,1.00392,1.00381,1.00384,56.37,True
'2018-05-16T07:16:00',1.00344,1.00364,1.00344,1.00363,49.56,1.00384,1.00397,1.00384,1.00396,33.37,True
'2018-05-16T07:17:00',1.00363,1.00372,1.00354,1.00371,49.44,1.00396,1.00404,1.00394,1.00402,32.0,True
'2018-05-16T07:18:00',1.00372,1.0038,1.00361,1.0038,60.42,1.00404,1.00413,1.004,1.00413,48.58,False
'2018-05-16T07:19:00',1.00381,1.00386,1.0036,1.00366,126.12,1.00414,1.00419,1.00398,1.00399,81.46,True
'2018-05-16T07:20:00',1.00368,1.00377,1.00365,1.00367,92.69,1.00401,1.00408,1.00401,1.00402,52.0,False
'2018-05-16T07:21:00',1.00366,1.00373,1.00357,1.00368,131.95,1.00402,1.00408,1.00392,1.00396,66.0,False
'2018-05-16T07:22:00',1.00369,1.0037,1.00358,1.00362,110.24,1.00396,1.00399,1.00388,1.00394,49.0,False
'2018-05-16T07:23:00',1.00362,1.00365,1.00353,1.00356,80.98,1.00392,1.00397,1.00385,1.00393,43.0,True
'2018-05-16T07:24:00',1.00356,1.00369,1.00352,1.00364,86.85,1.00393,1.00402,1.00385,1.00402,44.0,True
'2018-05-16T07:25:00',1.00364,1.00379,1.00361,1.00376,45.82,1.00402,1.00414,1.00394,1.0041,54.82,False
'2018-05-16T07:26:00',1.00376,1.00381,1.00372,1.00372,34.95,1.0041,1.00415,1.00406,1.00409,38.84,False
'2018-05-16T07:27:00',1.00372,1.00378,1.00363,1.00366,37.83,1.00409,1.00413,1.00396,1.00399,40.95,False
'2018-05-16T07:28:00',1.00367,1.00369,1.00352,1.00354,83.43,1.004,1.00402,1.00386,1.00394,73.46,True
'2018-05-16T07:29:00',1.00357,1.00372,1.00357,1.00372,17.0,1.00395,1.0041,1.00392,1.0041,22.34,True
'2018-05-16T07:30:00',1.00372,1.00388,1.00361,1.00382,71.9,1.00408,1.00424,1.00396,1.00421,69.05,True
'2018-05-16T07:31:00',1.00382,1.00401,1.00382,1.00398,81.56,1.00421,1.00445,1.00421,1.00436,85.73,True
'2018-05-16T07:32:00',1.00397,1.00405,1.00367,1.00404,142.52,1.00438,1.00449,1.00408,1.00446,83.96,True
'2018-05-16T07:33:00',1.00405,1.00414,1.00398,1.00413,138.31,1.00446,1.00459,1.00439,1.0045,80.08,True
'2018-05-16T07:34:00',1.00414,1.00444,1.00411,1.00443,116.56,1.0045,1.00491,1.00449,1.00491,72.17,False
'2018-05-16T07:35:00',1.00439,1.00443,1.00434,1.00438,56.91,1.00486,1.00491,1.00479,1.00481,78.33,False
'2018-05-16T07:36:00',1.00437,1.00441,1.00419,1.00433,90.16,1.00479,1.00488,1.00465,1.00477,101.56,False
'2018-05-16T07:37:00',1.00433,1.00433,1.00419,1.0043,64.15,1.00477,1.00477,1.00466,1.00474,69.55,False
'2018-05-16T07:38:00',1.0043,1.00431,1.00411,1.00415,145.31,1.00474,1.00474,1.00445,1.00448,93.34,True
'2018-05-16T07:39:00',1.00414,1.0042,1.00409,1.0042,50.97,1.00445,1.00457,1.00444,1.00457,32.37,True
'2018-05-16T07:40:00',1.0042,1.00424,1.00409,1.00424,71.07,1.00457,1.00461,1.00447,1.00458,66.2,True
'2018-05-16T07:41:00',1.00424,1.00438,1.00421,1.00438,69.95,1.00458,1.0047,1.00456,1.0047,60.31,True
'2018-05-16T07:42:00',1.00438,1.00443,1.00438,1.00443,17.87,1.0047,1.00478,1.0047,1.00476,22.33,True
'2018-05-16T07:43:00',1.00444,1.00449,1.00438,1.00446,55.93,1.0048,1.00484,1.00474,1.00484,62.83,False
'2018-05-16T07:44:00',1.00445,1.00448,1.00437,1.00439,43.21,1.00485,1.00486,1.00469,1.00471,50.3,False
'2018-05-16T07:45:00',1.00437,1.00437,1.00409,1.00415,72.72,1.0047,1.0047,1.00443,1.00449,74.83,True
'2018-05-16T07:46:00',1.00415,1.00421,1.00409,1.00421,52.83,1.00449,1.00462,1.00446,1.00462,51.04,False
'2018-05-16T07:47:00',1.00421,1.00427,1.0041,1.00419,67.68,1.00462,1.0047,1.00446,1.00451,66.31,True
'2018-05-16T07:48:00',1.00421,1.00421,1.00414,1.0042,26.1,1.00453,1.00453,1.00446,1.00452,27.71,False
'2018-05-16T07:49:00',1.00417,1.00421,1.00412,1.00419,16.62,1.00451,1.00452,1.00446,1.00451,16.87,True
'2018-05-16T07:50:00',1.00414,1.00468,1.00414,1.00458,123.56,1.00451,1.00515,1.00449,1.00499,143.3,True
'2018-05-16T07:51:00',1.00458,1.00479,1.00447,1.00469,133.51,1.005,1.00528,1.0049,1.00514,187.45,False
'2018-05-16T07:52:00',1.00469,1.00475,1.00452,1.00458,119.02,1.00513,1.0052,1.00498,1.00498,127.38,True
'2018-05-16T07:53:00',1.00458,1.00466,1.00451,1.00465,94.91,1.00498,1.00507,1.0049,1.00498,100.82,False
'2018-05-16T07:54:00',1.00465,1.00471,1.00446,1.00449,125.79,1.00498,1.00511,1.00482,1.00482,87.11,True
'2018-05-16T07:55:00',1.00447,1.00455,1.00443,1.00449,41.81,1.00485,1.00495,1.00479,1.00492,41.72,True
'2018-05-16T07:56:00',1.00449,1.00454,1.00446,1.00452,26.83,1.00492,1.00492,1.00486,1.00489,30.2,True
'2018-05-16T07:57:00',1.00453,1.00461,1.00438,1.00461,39.46,1.00491,1.00495,1.00476,1.00494,40.08,False
'2018-05-16T07:58:00',1.00457,1.0046,1.00441,1.00442,61.81,1.0049,1.00498,1.0048,1.00486,61.57,True
'2018-05-16T07:59:00',1.00442,1.00458,1.00442,1.00457,30.6,1.00485,1.00503,1.00485,1.00493,35.21,False
'2018-05-16T08:00:00',1.0046,1.0046,1.00432,1.00447,116.2,1.00498,1.005,1.00467,1.00495,88.95,False
'2018-05-16T08:01:00',1.00447,1.00457,1.00443,1.00449,76.98,1.00495,1.00495,1.00478,1.00479,53.37,False
'2018-05-16T08:02:00',1.00449,1.00449,1.00424,1.00428,76.35,1.0048,1.0048,1.00465,1.00479,49.61,True
'2018-05-16T08:03:00',1.00431,1.00476,1.00431,1.00464,193.81,1.00479,1.00523,1.00477,1.00517,151.17,False
'2018-05-16T08:04:00',1.00467,1.00475,1.00451,1.00456,126.21,1.00517,1.00532,1.00497,1.00503,118.06,False
'2018-05-16T08:05:00',1.00456,1.00457,1.00437,1.00439,151.06,1.00503,1.00503,1.00476,1.00484,166.72,True
'2018-05-16T08:06:00',1.00443,1.00456,1.00442,1.00454,117.54,1.00487,1.00493,1.00478,1.00486,110.21,False
'2018-05-16T08:07:00',1.00448,1.00453,1.00442,1.0045,82.43,1.00486,1.00489,1.00478,1.00487,86.68,True
'2018-05-16T08:08:00',1.00452,1.0046,1.00438,1.00458,99.46,1.0049,1.00498,1.00473,1.00497,114.8,False
'2018-05-16T08:09:00',1.00459,1.0046,1.00419,1.00438,90.21,1.00495,1.00501,1.00465,1.00472,105.83,False
'2018-05-16T08:10:00',1.00438,1.00445,1.00426,1.00432,137.92,1.00472,1.00481,1.00462,1.00467,136.72,True
'2018-05-16T08:11:00',1.00432,1.00459,1.00425,1.00459,147.65,1.00467,1.00508,1.00462,1.00508,180.55,False
'2018-05-16T08:12:00',1.00456,1.00456,1.00429,1.0043,138.68,1.00502,1.00502,1.0047,1.00471,150.6,False
'2018-05-16T08:13:00',1.0043,1.00439,1.00423,1.00423,114.32,1.00471,1.00483,1.00461,1.00461,133.84,True
'2018-05-16T08:14:00',1.00424,1.00444,1.00423,1.00432,122.7,1.0046,1.00482,1.00459,1.0047,126.42,False
'2018-05-16T08:15:00',1.00428,1.00439,1.00408,1.00411,191.29,1.00466,1.00477,1.00446,1.00446,124.84,True
'2018-05-16T08:16:00',1.00411,1.00445,1.00411,1.00425,170.89,1.00445,1.00487,1.00445,1.00464,142.69,False
'2018-05-16T08:17:00',1.00429,1.00434,1.00393,1.00397,124.19,1.00464,1.00473,1.00441,1.00441,113.42,True
'2018-05-16T08:18:00',1.00401,1.00409,1.00394,1.00399,121.7,1.00445,1.00453,1.00435,1.00442,168.72,False
'2018-05-16T08:19:00',1.00398,1.0041,1.00394,1.00402,122.2,1.00444,1.00447,1.00429,1.00434,115.93,False
'2018-05-16T08:20:00',1.00395,1.00405,1.00384,1.00397,104.95,1.00435,1.00438,1.00418,1.00435,102.33,True
'2018-05-16T08:21:00',1.00399,1.00412,1.00396,1.00409,86.92,1.00435,1.00447,1.00429,1.00441,98.72,False
'2018-05-16T08:22:00',1.00409,1.0042,1.00395,1.00399,100.32,1.00441,1.00455,1.00428,1.00431,89.34,True
'2018-05-16T08:23:00',1.00402,1.00408,1.00392,1.00402,68.85,1.00432,1.00441,1.00428,1.00434,64.98,False
'2018-05-16T08:24:00',1.004,1.00405,1.00385,1.00397,44.37,1.00432,1.00441,1.00421,1.00429,41.0,False
'2018-05-16T08:25:00',1.00401,1.00401,1.00383,1.00385,57.1,1.00433,1.00436,1.00416,1.00416,50.23,False
'2018-05-16T08:26:00',1.00385,1.00392,1.00374,1.00374,79.72,1.00416,1.00428,1.00412,1.00412,68.72,True
'2018-05-16T08:27:00',1.00374,1.00386,1.0037,1.00378,102.28,1.00412,1.00419,1.00407,1.00416,79.24,False
'2018-05-16T08:28:00',1.0038,1.0038,1.0036,1.00376,136.96,1.00418,1.00418,1.00392,1.00408,87.86,False
'2018-05-16T08:29:00',1.00379,1.0039,1.00357,1.00363,112.32,1.00411,1.00427,1.00392,1.00396,125.34,False
'2018-05-16T08:30:00',1.00363,1.00363,1.00338,1.00345,118.21,1.00396,1.00403,1.00378,1.0038,138.71,True
'2018-05-16T08:31:00',1.00341,1.00375,1.0034,1.00371,119.18,1.00379,1.0042,1.00378,1.00409,172.74,False
'2018-05-16T08:32:00',1.00369,1.00374,1.00354,1.00357,96.93,1.00408,1.00414,1.00397,1.00402,148.86,True
'2018-05-16T08:33:00',1.00357,1.00364,1.00352,1.00363,101.59,1.00402,1.00405,1.00395,1.00402,118.35,True
'2018-05-16T08:34:00',1.00363,1.00376,1.00362,1.00375,72.84,1.00403,1.00417,1.00403,1.00416,85.1,False
'2018-05-16T08:35:00',1.00375,1.00385,1.00362,1.00374,79.34,1.00416,1.00424,1.00399,1.00405,112.2,True
'2018-05-16T08:36:00',1.00375,1.00386,1.00363,1.00376,92.36,1.00407,1.00426,1.004,1.00409,127.1,True
'2018-05-16T08:37:00',1.00377,1.00404,1.00377,1.00388,98.21,1.0041,1.00446,1.0041,1.00424,173.48,True
'2018-05-16T08:38:00',1.00388,1.00406,1.00383,1.00397,88.95,1.00426,1.00447,1.00418,1.00436,159.85,True
'2018-05-16T08:39:00',1.00402,1.00408,1.00391,1.00407,100.45,1.00436,1.00447,1.00435,1.0044,102.48,True
'2018-05-16T08:40:00',1.00408,1.0041,1.00389,1.0041,73.46,1.00441,1.00445,1.00429,1.00443,94.18,True
'2018-05-16T08:41:00',1.0041,1.00424,1.004,1.00413,82.08,1.00442,1.00462,1.00433,1.00447,100.34,True
'2018-05-16T08:42:00',1.00413,1.00421,1.00408,1.00418,55.73,1.00447,1.00456,1.00443,1.0045,54.85,True
'2018-05-16T08:43:00',1.00417,1.00423,1.0041,1.00421,52.49,1.00448,1.00454,1.00444,1.00452,64.94,False
'2018-05-16T08:44:00',1.00424,1.00426,1.00402,1.00413,83.59,1.00452,1.00457,1.00436,1.00444,90.59,False
'2018-05-16T08:45:00',1.00411,1.00418,1.00401,1.00407,75.98,1.00437,1.00452,1.00437,1.00439,79.58,True
'2018-05-16T08:46:00',1.00407,1.0042,1.00399,1.00414,114.85,1.00439,1.00453,1.00436,1.00446,105.57,False
'2018-05-16T08:47:00',1.00414,1.00414,1.00405,1.00411,62.48,1.00447,1.00448,1.00436,1.00446,75.11,True
'2018-05-16T08:48:00',1.00412,1.00425,1.00408,1.00412,90.95,1.00448,1.0046,1.00444,1.00445,91.97,True
'2018-05-16T08:49:00',1.00412,1.0043,1.0041,1.0043,117.09,1.00445,1.00472,1.00444,1.00462,82.23,True
'2018-05-16T08:50:00',1.00427,1.00472,1.00427,1.00448,205.46,1.00463,1.00514,1.0046,1.00502,232.73,True
'2018-05-16T08:51:00',1.00448,1.00478,1.00448,1.00459,154.46,1.00501,1.00523,1.00496,1.00498,193.95,False
'2018-05-16T08:52:00',1.00461,1.00467,1.00413,1.00423,230.28,1.005,1.00508,1.00455,1.00473,226.54,True
'2018-05-16T08:53:00',1.00424,1.0045,1.00413,1.00436,141.06,1.0047,1.00491,1.00463,1.00483,140.69,True
'2018-05-16T08:54:00',1.00439,1.00463,1.00435,1.00449,154.93,1.00484,1.00507,1.0048,1.00488,166.59,True
'2018-05-16T08:55:00',1.00449,1.00467,1.00439,1.00467,130.05,1.00487,1.00501,1.00483,1.00498,130.7,True
'2018-05-16T08:56:00',1.00468,1.00486,1.00463,1.00486,162.96,1.005,1.00521,1.00496,1.00521,123.03,False
'2018-05-16T08:57:00',1.00487,1.00495,1.00453,1.00461,196.19,1.00521,1.00534,1.00496,1.00499,189.66,True
'2018-05-16T08:58:00',1.00459,1.00481,1.00455,1.0048,177.69,1.00497,1.00519,1.00496,1.00518,177.07,False
'2018-05-16T08:59:00',1.0048,1.00485,1.00455,1.00473,142.58,1.00518,1.00524,1.00492,1.00513,176.05,False
'2018-05-16T09:00:00',1.00473,1.00484,1.00448,1.00457,153.67,1.00513,1.0052,1.00489,1.00494,172.41,True
'2018-05-16T09:01:00',1.00452,1.00486,1.00452,1.00469,165.39,1.00492,1.00528,1.00491,1.00503,162.8,False
'2018-05-16T09:02:00',1.00469,1.00482,1.00457,1.00466,131.19,1.00503,1.00518,1.00495,1.00499,145.57,False
'2018-05-16T09:03:00',1.00471,1.00485,1.00451,1.00465,107.93,1.00504,1.00525,1.00486,1.00497,106.32,False
'2018-05-16T09:04:00',1.00458,1.00465,1.00452,1.00465,103.69,1.00497,1.005,1.00484,1.00494,100.45,False
'2018-05-16T09:05:00',1.00465,1.00474,1.00448,1.00451,86.95,1.00496,1.00507,1.00484,1.00488,106.46,True
'2018-05-16T09:06:00',1.00451,1.00467,1.00436,1.00464,144.95,1.00488,1.00508,1.00474,1.00508,105.19,True
'2018-05-16T09:07:00',1.00465,1.0047,1.00443,1.0047,130.46,1.00509,1.00522,1.00486,1.00502,126.18,False
'2018-05-16T09:08:00',1.00468,1.00473,1.00457,1.00464,121.83,1.00501,1.0051,1.00495,1.00504,96.2,False
'2018-05-16T09:09:00',1.00463,1.00467,1.00436,1.00452,122.54,1.005,1.00504,1.00473,1.00489,138.85,False
'2018-05-16T09:10:00',1.00452,1.00465,1.00448,1.00453,90.85,1.00489,1.00505,1.00483,1.00486,137.46,True
'2018-05-16T09:11:00',1.00459,1.00462,1.00448,1.00454,67.81,1.00488,1.00494,1.00482,1.00491,85.86,True
'2018-05-16T09:12:00',1.00449,1.0046,1.0044,1.0046,60.62,1.00483,1.00495,1.0048,1.00492,74.98,False
'2018-05-16T09:13:00',1.00462,1.00467,1.0045,1.00457,86.11,1.00502,1.00506,1.00485,1.00489,88.59,False
'2018-05-16T09:14:00',1.00459,1.0048,1.00443,1.00449,121.45,1.0049,1.00517,1.00482,1.00484,105.46,True
'2018-05-16T09:15:00',1.00453,1.0049,1.00448,1.00476,175.22,1.00485,1.00529,1.00482,1.00513,140.58,False
'2018-05-16T09:16:00',1.00478,1.00478,1.00446,1.00446,132.16,1.00513,1.00513,1.0049,1.00491,92.36,True
'2018-05-16T09:17:00',1.00446,1.00465,1.0044,1.00449,168.05,1.00491,1.00514,1.00478,1.00487,155.43,True
'2018-05-16T09:18:00',1.00449,1.00467,1.00448,1.00467,111.43,1.00486,1.00498,1.00481,1.00498,76.72,False
'2018-05-16T09:19:00',1.00465,1.00484,1.00454,1.00464,171.69,1.00501,1.00523,1.0049,1.0049,111.5,True
'2018-05-16T09:20:00',1.00465,1.0048,1.00456,1.00474,158.2,1.0049,1.00513,1.0049,1.00505,102.46,True
'2018-05-16T09:21:00',1.00474,1.0048,1.00462,1.00476,135.58,1.00505,1.00518,1.00499,1.00514,93.33,True
'2018-05-16T09:22:00',1.00474,1.00491,1.00471,1.00484,94.08,1.00513,1.00528,1.00512,1.00519,88.22,False
'2018-05-16T09:23:00',1.00484,1.0049,1.00471,1.00473,123.2,1.00519,1.00532,1.00503,1.00503,85.72,False
'2018-05-16T09:24:00',1.00473,1.00475,1.00459,1.0047,104.57,1.00502,1.0051,1.00496,1.00504,80.83,True
'2018-05-16T09:25:00',1.00468,1.0048,1.00457,1.00469,155.33,1.00499,1.00517,1.00496,1.00513,161.97,True
'2018-05-16T09:26:00',1.00471,1.00495,1.00471,1.00484,185.72,1.0051,1.00538,1.00507,1.00524,161.46,False
'2018-05-16T09:27:00',1.00484,1.00493,1.0046,1.00471,259.81,1.00524,1.00532,1.00498,1.00507,154.22,False
'2018-05-16T09:28:00',1.00473,1.0049,1.00463,1.0047,160.31,1.00508,1.00538,1.00501,1.00509,97.25,False
'2018-05-16T09:29:00',1.00469,1.00482,1.00449,1.00467,154.2,1.00504,1.00514,1.00493,1.00499,136.71,False
'2018-05-16T09:30:00',1.00467,1.00468,1.00453,1.00463,139.05,1.00499,1.00501,1.00485,1.00499,94.86,True
'2018-05-16T09:31:00',1.00461,1.00478,1.00457,1.0047,152.21,1.00499,1.00511,1.00494,1.00503,118.22,False
'2018-05-16T09:32:00',1.00469,1.00473,1.00439,1.00464,150.85,1.00503,1.00505,1.00482,1.00496,214.56,False
'2018-05-16T09:33:00',1.00456,1.00466,1.00421,1.0043,162.93,1.00494,1.00499,1.00459,1.00468,125.84,False
'2018-05-16T09:34:00',1.00429,1.0044,1.00408,1.00427,164.23,1.00467,1.00483,1.00451,1.0047,134.81,True
'2018-05-16T09:35:00',1.00422,1.00458,1.00422,1.00432,231.17,1.0047,1.00499,1.00467,1.00481,155.06,False
'2018-05-16T09:36:00',1.00439,1.00439,1.00416,1.00427,169.19,1.00483,1.00483,1.00462,1.00472,87.71,False
'2018-05-16T09:37:00',1.00427,1.00444,1.0041,1.0042,163.83,1.00472,1.00478,1.00457,1.00461,102.74,True
'2018-05-16T09:38:00',1.00419,1.0043,1.00411,1.00426,163.55,1.00461,1.00471,1.00448,1.00459,120.84,False
'2018-05-16T09:39:00',1.00426,1.0043,1.00405,1.00414,121.06,1.00459,1.00464,1.00438,1.0045,128.6,True
'2018-05-16T09:40:00',1.00416,1.00446,1.00416,1.00428,115.56,1.00448,1.00491,1.00448,1.0047,92.1,True
'2018-05-16T09:41:00',1.0043,1.00441,1.00421,1.00439,120.08,1.00468,1.00477,1.00464,1.00471,104.22,False
'2018-05-16T09:42:00',1.00439,1.00442,1.00411,1.0043,155.82,1.00471,1.00478,1.0045,1.00462,117.96,False
'2018-05-16T09:43:00',1.00429,1.00444,1.00427,1.00427,105.17,1.00461,1.00476,1.00461,1.00465,71.86,True
'2018-05-16T09:44:00',1.00428,1.00447,1.00425,1.00444,110.67,1.00465,1.00486,1.00463,1.00475,102.82,True
'2018-05-16T09:45:00',1.00447,1.00458,1.0044,1.00447,81.59,1.00479,1.00492,1.00472,1.00481,110.96,True
'2018-05-16T09:46:00',1.0045,1.00481,1.00449,1.00472,123.48,1.00482,1.00531,1.00479,1.00519,133.09,True
'2018-05-16T09:47:00',1.00471,1.00488,1.00468,1.00486,145.23,1.00518,1.00529,1.00513,1.00529,93.94,False
'2018-05-16T09:48:00',1.00486,1.0049,1.00467,1.00476,90.59,1.00528,1.00528,1.00505,1.00507,65.84,True
'2018-05-16T09:49:00',1.00476,1.00484,1.00458,1.00476,82.08,1.00513,1.00518,1.00495,1.00511,78.72,False
'2018-05-16T09:50:00',1.00473,1.00477,1.00457,1.00466,128.71,1.00515,1.00515,1.0049,1.00497,106.96,False
'2018-05-16T09:51:00',1.00467,1.00467,1.00452,1.00458,98.83,1.00497,1.00503,1.00489,1.00491,72.73,False
'2018-05-16T09:52:00',1.00457,1.00457,1.0045,1.00455,45.49,1.00501,1.00501,1.00483,1.00483,40.24,True
'2018-05-16T09:53:00',1.00454,1.00473,1.00452,1.00454,98.44,1.00483,1.00515,1.00483,1.00487,65.5,False
'2018-05-16T09:54:00',1.00454,1.00462,1.00444,1.00447,59.49,1.00487,1.00499,1.0048,1.00484,37.25,True
'2018-05-16T09:55:00',1.00451,1.00469,1.00448,1.00461,124.32,1.00484,1.005,1.00481,1.00493,126.83,False
'2018-05-16T09:56:00',1.00461,1.00473,1.00453,1.00458,94.84,1.00495,1.00503,1.00484,1.00489,103.83,False
'2018-05-16T09:57:00',1.00459,1.00467,1.00449,1.00451,140.31,1.00491,1.00503,1.00484,1.0049,138.06,True
'2018-05-16T09:58:00',1.00449,1.00463,1.00445,1.00454,119.02,1.00486,1.00502,1.00479,1.00486,110.57,True
'2018-05-16T09:59:00',1.00456,1.00485,1.00456,1.00467,120.23,1.00487,1.0052,1.00487,1.00506,122.72,False
'2018-05-16T10:00:00',1.0047,1.0047,1.00448,1.00466,94.3,1.00508,1.00508,1.00492,1.00506,109.9,True
'2018-05-16T10:01:00',1.00462,1.00489,1.00462,1.00474,116.67,1.00505,1.0053,1.00503,1.00512,118.3,False
'2018-05-16T10:02:00',1.00475,1.00492,1.00467,1.00469,105.57,1.00513,1.00527,1.00499,1.00501,109.43,True
'2018-05-16T10:03:00',1.00469,1.00482,1.00465,1.00476,54.74,1.00501,1.00517,1.00497,1.00515,82.1,True
'2018-05-16T10:04:00',1.00476,1.00483,1.00474,1.00479,39.0,1.00513,1.00516,1.00509,1.00511,50.73,True
'2018-05-16T10:05:00',1.0048,1.00494,1.00476,1.00494,53.36,1.00512,1.00525,1.00507,1.00525,76.6,False
'2018-05-16T10:06:00',1.00497,1.00498,1.00484,1.00493,57.75,1.00527,1.00529,1.00513,1.00525,86.85,False
'2018-05-16T10:07:00',1.00493,1.005,1.00479,1.00487,71.74,1.00525,1.00531,1.0051,1.00519,114.2,False
'2018-05-16T10:08:00',1.00487,1.0049,1.00479,1.00483,73.21,1.00519,1.00523,1.00511,1.00516,59.98,False
'2018-05-16T10:09:00',1.00485,1.0049,1.00465,1.0047,131.1,1.00517,1.00526,1.00504,1.00508,78.86,True
'2018-05-16T10:10:00',1.00466,1.00486,1.00465,1.00478,95.33,1.00509,1.00521,1.00503,1.00512,68.97,False
'2018-05-16T10:11:00',1.00478,1.0048,1.00461,1.00466,107.21,1.00512,1.00525,1.00499,1.00499,110.31,True
'2018-05-16T10:12:00',1.00466,1.00474,1.00463,1.00467,72.42,1.00499,1.00509,1.00497,1.00506,61.97,False
'2018-05-16T10:13:00',1.00471,1.00475,1.00443,1.00455,123.07,1.00504,1.00509,1.00482,1.00484,82.96,False
'2018-05-16T10:14:00',1.00454,1.00454,1.00435,1.00441,154.61,1.00484,1.00495,1.00469,1.00481,107.33,False
'2018-05-16T10:15:00',1.00438,1.00452,1.00418,1.00428,124.22,1.00481,1.00491,1.00456,1.00467,155.97,True
'2018-05-16T10:16:00',1.00431,1.00445,1.00418,1.00438,109.24,1.00467,1.00478,1.00451,1.00476,171.12,True
'2018-05-16T10:17:00',1.00438,1.00448,1.00435,1.00442,69.36,1.00476,1.00491,1.00475,1.00483,127.97,True
'2018-05-16T10:18:00',1.00442,1.00442,1.00429,1.00442,47.84,1.00479,1.00486,1.00476,1.00486,78.23,False
'2018-05-16T10:19:00',1.00442,1.0045,1.00432,1.00441,59.84,1.00486,1.00493,1.00472,1.00474,96.35,True
'2018-05-16T10:20:00',1.00441,1.00458,1.0044,1.00453,91.57,1.00474,1.00492,1.00474,1.00485,97.19,False
'2018-05-16T10:21:00',1.00449,1.00459,1.00439,1.00446,117.72,1.00485,1.00495,1.00472,1.00478,113.47,False
'2018-05-16T10:22:00',1.00443,1.00448,1.00428,1.00441,112.58,1.00475,1.00483,1.00464,1.0047,127.85,True
'2018-05-16T10:23:00',1.00434,1.00461,1.00434,1.00461,52.0,1.0047,1.00495,1.00469,1.00493,78.12,True
'2018-05-16T10:24:00',1.00461,1.00472,1.00454,1.00466,139.44,1.00495,1.00513,1.0049,1.00498,231.87,True
'2018-05-16T10:25:00',1.00466,1.00478,1.00462,1.00467,196.2,1.00494,1.00515,1.0049,1.00506,280.31,False
'2018-05-16T10:26:00',1.00466,1.00471,1.00458,1.00464,136.47,1.0051,1.0051,1.00486,1.00492,200.1,False
'2018-05-16T10:27:00',1.00464,1.00469,1.00456,1.00459,71.12,1.00493,1.00501,1.00488,1.00491,128.6,False
'2018-05-16T10:28:00',1.00459,1.00466,1.00455,1.00457,66.36,1.00491,1.005,1.00484,1.00489,101.58,False
'2018-05-16T10:29:00',1.00457,1.00461,1.0044,1.00454,87.84,1.00496,1.00497,1.00476,1.00489,138.97,False
'2018-05-16T10:30:00',1.00452,1.00452,1.00434,1.00447,102.44,1.00493,1.00493,1.0047,1.0048,131.32,False
'2018-05-16T10:31:00',1.00446,1.00446,1.00427,1.00439,85.08,1.00479,1.00481,1.00463,1.00473,118.08,True
'2018-05-16T10:32:00',1.00439,1.00452,1.00428,1.00446,83.72,1.00473,1.00487,1.00461,1.00477,109.1,False
'2018-05-16T10:33:00',1.00444,1.00456,1.00416,1.0043,105.6,1.00476,1.00494,1.00458,1.00461,156.33,False
'2018-05-16T10:34:00',1.00431,1.00433,1.00418,1.00421,125.65,1.00463,1.00472,1.00452,1.00452,99.83,True
'2018-05-16T10:35:00',1.00422,1.00444,1.0042,1.00428,101.71,1.00461,1.00481,1.00452,1.00459,101.98,True
'2018-05-16T10:36:00',1.00429,1.0044,1.00419,1.00429,156.21,1.00461,1.00473,1.00454,1.00459,122.94,True
'2018-05-16T10:37:00',1.00428,1.00447,1.00423,1.00428,168.04,1.00459,1.0048,1.00457,1.00463,167.98,False
'2018-05-16T10:38:00',1.00424,1.0043,1.00401,1.00405,160.31,1.00459,1.00463,1.0044,1.00445,150.46,True
'2018-05-16T10:39:00',1.00405,1.00423,1.00405,1.00414,122.96,1.00445,1.00466,1.00445,1.00461,101.33,True
'2018-05-16T10:40:00',1.00414,1.00428,1.00405,1.00415,72.84,1.00461,1.00463,1.00448,1.00459,72.35,True
'2018-05-16T10:41:00',1.00415,1.00438,1.00415,1.00431,122.93,1.00458,1.00478,1.00452,1.00469,75.12,False
'2018-05-16T10:42:00',1.00431,1.00431,1.00417,1.00419,59.23,1.00469,1.00474,1.00457,1.00459,43.1,True
'2018-05-16T10:43:00',1.00419,1.00426,1.00414,1.00423,124.67,1.00459,1.00463,1.00449,1.00455,71.99,False
'2018-05-16T10:44:00',1.00425,1.00426,1.00401,1.00405,94.83,1.00456,1.00457,1.00438,1.00438,90.07,True
'2018-05-16T10:45:00',1.00403,1.00414,1.00396,1.00405,93.95,1.00441,1.00449,1.00435,1.00443,77.96,True
'2018-05-16T10:46:00',1.00407,1.00425,1.00405,1.0042,148.7,1.00443,1.00465,1.0044,1.00459,129.07,True
'2018-05-16T10:47:00',1.00418,1.00445,1.00417,1.00434,142.59,1.00458,1.00479,1.00457,1.0047,105.82,False
'2018-05-16T10:48:00',1.00432,1.0044,1.00424,1.0043,104.84,1.00471,1.00482,1.00455,1.00461,91.49,False
'2018-05-16T10:49:00',1.00423,1.00439,1.00419,1.00425,120.83,1.00461,1.00478,1.00454,1.00461,143.96,True
'2018-05-16T10:50:00',1.00426,1.00437,1.00424,1.00432,81.46,1.00464,1.00468,1.00457,1.00464,105.84,False
'2018-05-16T10:51:00',1.00432,1.00433,1.00419,1.00421,79.24,1.00464,1.00467,1.00449,1.00459,101.33,True
'2018-05-16T10:52:00',1.00424,1.00434,1.00411,1.00421,90.43,1.00457,1.00468,1.00446,1.0046,93.21,False
'2018-05-16T10:53:00',1.00421,1.00423,1.00395,1.00397,138.43,1.0046,1.0046,1.00427,1.00431,180.57,False
'2018-05-16T10:54:00',1.00396,1.00406,1.00383,1.00397,152.97,1.00437,1.00441,1.00425,1.00431,118.11,True
'2018-05-16T10:55:00',1.00397,1.00422,1.00396,1.0042,95.17,1.00431,1.00458,1.0043,1.00449,91.58,False
'2018-05-16T10:56:00',1.00418,1.00428,1.00405,1.0041,157.1,1.00449,1.00465,1.00444,1.00454,110.45,False
'2018-05-16T10:57:00',1.00414,1.00426,1.00406,1.00411,89.44,1.00457,1.00462,1.00445,1.00447,79.21,False
'2018-05-16T10:58:00',1.00413,1.00413,1.00404,1.0041,51.09,1.00446,1.00448,1.0044,1.00441,53.83,False
'2018-05-16T10:59:00',1.0041,1.00431,1.0039,1.00403,159.84,1.00448,1.00461,1.00438,1.00442,115.72,True
'2018-05-16T11:00:00',1.00403,1.00408,1.00385,1.00404,226.29,1.00442,1.00445,1.00417,1.00441,142.33,False
'2018-05-16T11:01:00',1.00404,1.00413,1.00398,1.004,139.21,1.00446,1.00447,1.00431,1.00432,73.5,True
'2018-05-16T11:02:00',1.004,1.0041,1.00395,1.00405,112.99,1.00431,1.00442,1.00431,1.00438,66.5,False
'2018-05-16T11:03:00',1.00405,1.00408,1.00385,1.00385,132.61,1.00438,1.0044,1.00423,1.0043,97.97,True
'2018-05-16T11:04:00',1.00385,1.00404,1.00385,1.00399,133.93,1.00428,1.00441,1.00426,1.00432,104.42,True
'2018-05-16T11:05:00',1.00398,1.00419,1.00398,1.00405,85.58,1.00433,1.00452,1.00433,1.0044,70.34,True
'2018-05-16T11:06:00',1.00405,1.00423,1.00397,1.0041,174.17,1.00437,1.0046,1.00434,1.00451,136.82,False
'2018-05-16T11:07:00',1.0041,1.0042,1.00397,1.0041,142.81,1.00451,1.00457,1.00434,1.0045,129.47,False
'2018-05-16T11:08:00',1.0041,1.00426,1.00396,1.00405,77.83,1.0045,1.00463,1.00431,1.00437,64.61,False
'2018-05-16T11:09:00',1.00405,1.00408,1.00381,1.00383,188.05,1.00437,1.00441,1.00418,1.00423,129.81,False
'2018-05-16T11:10:00',1.00386,1.00393,1.00376,1.0038,199.45,1.00422,1.00435,1.00412,1.00423,123.47,True
'2018-05-16T11:11:00',1.00376,1.00395,1.00374,1.00387,144.95,1.00422,1.00431,1.00409,1.00419,84.24,False
'2018-05-16T11:12:00',1.00387,1.0039,1.00372,1.00379,169.25,1.00419,1.00432,1.00402,1.00411,96.5,True
'2018-05-16T11:13:00',1.0038,1.00394,1.00367,1.00383,122.95,1.00411,1.00418,1.004,1.00415,74.62,True
'2018-05-16T11:14:00',1.00383,1.00391,1.00382,1.00386,99.82,1.00415,1.00429,1.00413,1.00418,95.59,True
'2018-05-16T11:15:00',1.00387,1.00401,1.00361,1.00401,100.62,1.0042,1.00431,1.0039,1.00431,157.11,True
'2018-05-16T11:16:00',1.00401,1.00415,1.00391,1.00413,94.74,1.00431,1.00455,1.00417,1.00445,150.0,False
'2018-05-16T11:17:00',1.00411,1.00414,1.00391,1.00397,114.11,1.00445,1.00455,1.00424,1.00434,168.0,True
'2018-05-16T11:18:00',1.00397,1.0041,1.00364,1.00407,203.69,1.00439,1.0045,1.00401,1.00446,303.85,True
'2018-05-16T11:19:00',1.00404,1.00415,1.00391,1.00409,154.92,1.00446,1.00454,1.00425,1.00449,185.31,False
'2018-05-16T11:20:00',1.00407,1.00407,1.00378,1.00401,109.07,1.00447,1.00448,1.00422,1.00434,112.09,False
'2018-05-16T11:21:00',1.00401,1.00408,1.00387,1.00398,114.68,1.00434,1.00442,1.00422,1.00435,132.21,True
'2018-05-16T11:22:00',1.00401,1.0041,1.00389,1.00404,132.72,1.00438,1.00446,1.0043,1.00436,85.36,True
'2018-05-16T11:23:00',1.00405,1.00418,1.00399,1.00418,166.92,1.00438,1.00454,1.00432,1.00454,94.5,True
'2018-05-16T11:24:00',1.00419,1.00439,1.00417,1.00439,151.92,1.00452,1.00477,1.00449,1.00471,84.24,False
'2018-05-16T11:25:00',1.00435,1.00446,1.00425,1.00432,113.31,1.00475,1.00491,1.00465,1.00471,92.73,True
'2018-05-16T11:26:00',1.00429,1.00451,1.00429,1.00444,78.19,1.00476,1.0049,1.00472,1.00482,107.99,True
'2018-05-16T11:27:00',1.00441,1.00455,1.00431,1.00447,113.58,1.00488,1.0049,1.00466,1.0048,142.09,True
'2018-05-16T11:28:00',1.00445,1.00452,1.00436,1.00452,79.07,1.00478,1.00488,1.00469,1.00485,75.21,False
'2018-05-16T11:29:00',1.0045,1.00459,1.00443,1.00445,81.7,1.00483,1.00492,1.00478,1.00478,80.86,False
'2018-05-16T11:30:00',1.00445,1.00445,1.00414,1.00415,165.11,1.00478,1.00478,1.00457,1.00457,89.72,True
'2018-05-16T11:31:00',1.00416,1.00433,1.00411,1.00428,179.86,1.00457,1.00479,1.00453,1.00467,109.45,False
'2018-05-16T11:32:00',1.00428,1.00435,1.00413,1.00415,102.45,1.00467,1.0047,1.00448,1.00448,70.12,True
'2018-05-16T11:33:00',1.00416,1.00436,1.00409,1.00428,158.7,1.00448,1.00476,1.00448,1.0047,116.74,True
'2018-05-16T11:34:00',1.0043,1.0044,1.00425,1.00437,80.86,1.00468,1.00482,1.00465,1.0048,119.18,False
'2018-05-16T11:35:00',1.00437,1.00448,1.00419,1.00423,112.12,1.00478,1.00493,1.00461,1.00462,122.96,True
'2018-05-16T11:36:00',1.00423,1.00436,1.00409,1.00422,169.97,1.00462,1.00475,1.00452,1.00473,147.92,True
'2018-05-16T11:37:00',1.00419,1.00435,1.00409,1.00432,140.72,1.00469,1.00472,1.00444,1.00469,111.71,False
'2018-05-16T11:38:00',1.00432,1.00436,1.00421,1.00429,81.2,1.00466,1.00472,1.00455,1.00462,71.75,True
'2018-05-16T11:39:00',1.00429,1.00473,1.00429,1.00457,98.09,1.00462,1.00517,1.00462,1.00502,115.34,False
'2018-05-16T11:40:00',1.00457,1.00463,1.00423,1.00424,116.48,1.00505,1.00505,1.00468,1.0047,98.09,True
'2018-05-16T11:41:00',1.00425,1.0046,1.00422,1.00453,124.46,1.00477,1.00503,1.00467,1.00491,171.86,True
'2018-05-16T11:42:00',1.00448,1.00457,1.00431,1.00457,89.12,1.00491,1.00492,1.00472,1.0049,146.74,True
'2018-05-16T11:43:00',1.00455,1.00468,1.00446,1.00461,72.74,1.0049,1.00502,1.00482,1.00494,60.0,False
'2018-05-16T11:44:00',1.00461,1.00461,1.00436,1.00442,108.98,1.00492,1.00492,1.00471,1.00473,125.74,True
'2018-05-16T11:45:00',1.00439,1.00455,1.00434,1.00444,187.23,1.00473,1.00487,1.00466,1.00477,112.99,False
'2018-05-16T11:46:00',1.00444,1.00457,1.00434,1.00434,207.22,1.00477,1.00493,1.00467,1.00467,111.12,True
'2018-05-16T11:47:00',1.00433,1.00442,1.00417,1.00439,139.55,1.00465,1.0048,1.00456,1.00475,87.7,True
'2018-05-16T11:48:00',1.00436,1.00446,1.00428,1.00443,128.4,1.00472,1.00483,1.00467,1.00477,106.24,False
'2018-05-16T11:49:00',1.00441,1.00444,1.0042,1.00431,122.2,1.00475,1.00485,1.00454,1.00465,89.0,False
'2018-05-16T11:50:00',1.00427,1.00435,1.00409,1.00426,118.68,1.00466,1.00469,1.00449,1.00459,86.25,True
'2018-05-16T11:51:00',1.00426,1.00447,1.00425,1.00442,124.95,1.00459,1.00477,1.00459,1.00477,88.09,True
'2018-05-16T11:52:00',1.00443,1.00463,1.00436,1.00453,114.48,1.00479,1.00499,1.00472,1.00489,98.35,False
'2018-05-16T11:53:00',1.00452,1.00472,1.00449,1.0045,119.12,1.00488,1.0051,1.00488,1.0049,99.35,True
'2018-05-16T11:54:00',1.00452,1.00489,1.0045,1.00477,138.79,1.00492,1.00522,1.0049,1.00516,165.94,True
'2018-05-16T11:55:00',1.00478,1.00492,1.00478,1.0049,97.21,1.00515,1.00527,1.00513,1.00521,65.86,False
'2018-05-16T11:56:00',1.00487,1.00489,1.00475,1.00478,82.95,1.0052,1.00524,1.00509,1.00511,85.47,False
'2018-05-16T11:57:00',1.00479,1.00486,1.00461,1.00463,58.47,1.00512,1.00519,1.00497,1.00499,61.61,True
'2018-05-16T11:58:00',1.00465,1.00469,1.00459,1.00469,32.99,1.00497,1.00508,1.00496,1.00502,42.6,True
'2018-05-16T11:59:00',1.00469,1.00486,1.00466,1.00481,79.98,1.00508,1.00519,1.00499,1.00514,87.34,False
'2018-05-16T12:00:00',1.00479,1.00479,1.00452,1.0046,112.6,1.00512,1.00512,1.00485,1.00493,138.08,True
'2018-05-16T12:01:00',1.00459,1.00476,1.00452,1.0047,159.96,1.00491,1.0051,1.00485,1.00502,143.98,True
'2018-05-16T12:02:00',1.00466,1.00478,1.00457,1.00478,143.77,1.00499,1.0051,1.00493,1.0051,109.34,False
'2018-05-16T12:03:00',1.00478,1.00479,1.00456,1.00467,153.13,1.0051,1.00512,1.00493,1.00505,103.48,False
'2018-05-16T12:04:00',1.00467,1.00469,1.0045,1.00464,74.57,1.00505,1.00505,1.00482,1.00494,62.23,False
'2018-05-16T12:05:00',1.00464,1.00467,1.00445,1.0046,84.33,1.00496,1.00501,1.00478,1.00494,63.98,True
'2018-05-16T12:06:00',1.00462,1.00472,1.00452,1.00465,81.09,1.00496,1.00509,1.00486,1.00499,70.48,True
'2018-05-16T12:07:00',1.00465,1.00485,1.00459,1.00476,167.9,1.00499,1.00525,1.00493,1.00517,139.83,True
'2018-05-16T12:08:00',1.00476,1.00489,1.0047,1.00483,88.34,1.00517,1.00528,1.00512,1.00523,117.6,False
'2018-05-16T12:09:00',1.00483,1.00505,1.00472,1.00482,96.61,1.00523,1.00541,1.00514,1.00514,127.44,False
'2018-05-16T12:10:00',1.00482,1.00482,1.0045,1.0045,93.21,1.00514,1.00514,1.00489,1.00493,99.59,False
'2018-05-16T12:11:00',1.00453,1.00461,1.00441,1.00441,128.61,1.00494,1.00502,1.00481,1.00481,106.6,True
'2018-05-16T12:12:00',1.00439,1.00465,1.00437,1.00465,115.21,1.00481,1.00497,1.00477,1.00493,70.49,True
'2018-05-16T12:13:00',1.00465,1.00485,1.00461,1.00485,96.74,1.00495,1.0052,1.00493,1.0052,166.71,False
'2018-05-16T12:14:00',1.00484,1.00488,1.00478,1.00482,54.37,1.00517,1.00522,1.00511,1.00514,71.46,False
'2018-05-16T12:15:00',1.00482,1.00482,1.00466,1.00478,73.0,1.0051,1.00514,1.00493,1.00507,103.12,True
'2018-05-16T12:16:00',1.00478,1.005,1.00473,1.00494,87.0,1.00503,1.00529,1.00501,1.00525,137.75,True
'2018-05-16T12:17:00',1.00494,1.00521,1.00491,1.00521,116.35,1.00534,1.00553,1.00528,1.00553,206.74,True
'2018-05-16T12:18:00',1.00523,1.00527,1.00502,1.00523,116.36,1.00553,1.00561,1.00536,1.00561,169.35,True
'2018-05-16T12:19:00',1.00523,1.00545,1.00521,1.00537,85.43,1.00561,1.00581,1.00555,1.00573,104.23,True
'2018-05-16T12:20:00',1.00537,1.00585,1.00537,1.00583,242.08,1.00573,1.00626,1.00573,1.00626,151.21,True
'2018-05-16T12:21:00',1.00584,1.00596,1.00579,1.00584,145.54,1.00626,1.0064,1.00622,1.00628,129.02,False
'2018-05-16T12:22:00',1.00584,1.00584,1.00549,1.00554,117.93,1.00628,1.00628,1.0059,1.00594,134.67,True
'2018-05-16T12:23:00',1.00554,1.00571,1.00554,1.00571,102.45,1.00592,1.00609,1.00592,1.00608,167.87,True
'2018-05-16T12:24:00',1.00571,1.00589,1.00568,1.00589,75.08,1.00608,1.00623,1.00607,1.00623,121.33,True
'2018-05-16T12:25:00',1.00589,1.00612,1.00583,1.00612,107.84,1.0062,1.00651,1.00619,1.00651,141.47,False
'2018-05-16T12:26:00',1.00612,1.00618,1.00606,1.00609,69.02,1.00651,1.00658,1.00644,1.00646,55.87,False
'2018-05-16T12:27:00',1.00607,1.0061,1.00601,1.00601,69.84,1.00644,1.0065,1.00636,1.00636,65.47,False
'2018-05-16T12:28:00',1.00594,1.00612,1.00594,1.00601,75.49,1.00636,1.00646,1.00633,1.00633,75.73,True
'2018-05-16T12:29:00',1.00599,1.00609,1.0059,1.00606,131.59,1.00633,1.00644,1.00625,1.00639,148.81,False
'2018-05-16T12:30:00',1.00606,1.00607,1.00589,1.00591,119.36,1.00638,1.00639,1.00622,1.00623,173.97,False
'2018-05-16T12:31:00',1.00591,1.00603,1.00574,1.00575,177.57,1.0062,1.0064,1.00615,1.00616,220.73,False
'2018-05-16T12:32:00',1.00577,1.00585,1.00564,1.00567,129.84,1.00617,1.00623,1.00604,1.00608,124.82,False
'2018-05-16T12:33:00',1.0057,1.00577,1.00561,1.00564,205.24,1.00607,1.00608,1.00592,1.00597,131.22,False
'2018-05-16T12:34:00',1.00567,1.00572,1.00537,1.00549,138.82,1.00597,1.00604,1.00577,1.00584,124.46,True
'2018-05-16T12:35:00',1.0055,1.00559,1.00544,1.00547,108.08,1.00594,1.00598,1.00584,1.00592,118.7,True
'2018-05-16T12:36:00',1.00543,1.00568,1.00542,1.00565,103.19,1.0059,1.00601,1.00574,1.00597,97.3,False
'2018-05-16T12:37:00',1.00563,1.00576,1.00555,1.00559,68.85,1.00596,1.00611,1.00593,1.00599,81.96,False
'2018-05-16T12:38:00',1.00564,1.00578,1.00551,1.00554,70.22,1.00599,1.00612,1.00587,1.00587,68.11,False
'2018-05-16T12:39:00',1.00554,1.00559,1.00543,1.00549,62.73,1.00587,1.00593,1.00582,1.00585,54.22,True
'2018-05-16T12:40:00',1.00549,1.00558,1.0054,1.00558,84.71,1.00585,1.00591,1.00578,1.00586,76.73,False
'2018-05-16T12:41:00',1.00558,1.00561,1.00541,1.00551,169.37,1.00585,1.00604,1.00579,1.00583,123.22,False
'2018-05-16T12:42:00',1.00551,1.00554,1.00518,1.00518,152.1,1.00583,1.00584,1.00555,1.00565,106.95,False
'2018-05-16T12:43:00',1.00518,1.00535,1.00506,1.0051,159.5,1.00565,1.00572,1.00549,1.0055,112.96,True
'2018-05-16T12:44:00',1.00511,1.00528,1.00511,1.00518,82.1,1.00551,1.00563,1.0055,1.00555,91.87,True
'2018-05-16T12:45:00',1.00518,1.00539,1.00516,1.00536,68.6,1.00555,1.00576,1.0055,1.00567,96.74,True
'2018-05-16T12:46:00',1.00536,1.00544,1.00524,1.00538,79.47,1.00568,1.00576,1.00556,1.0057,108.86,False
'2018-05-16T12:47:00',1.00536,1.00542,1.00523,1.00525,98.46,1.00569,1.00577,1.00554,1.00558,94.98,True
'2018-05-16T12:48:00',1.00525,1.0055,1.00525,1.0054,86.1,1.00558,1.00583,1.00558,1.00575,83.44,True
'2018-05-16T12:49:00',1.0054,1.00546,1.0053,1.00545,79.59,1.00573,1.00579,1.00565,1.00578,84.1,True
'2018-05-16T12:50:00',1.00543,1.00558,1.00532,1.00558,72.73,1.00576,1.00594,1.00568,1.00594,74.35,False
'2018-05-16T12:51:00',1.00558,1.00561,1.00552,1.00558,48.75,1.00594,1.00597,1.00589,1.00591,73.7,True
'2018-05-16T12:52:00',1.00558,1.00565,1.00549,1.00559,80.09,1.00591,1.00599,1.00584,1.00592,106.45,True
'2018-05-16T12:53:00',1.00559,1.00567,1.00542,1.00564,140.7,1.00592,1.00608,1.00583,1.00608,121.24,False
'2018-05-16T12:54:00',1.00564,1.0057,1.00553,1.00556,169.95,1.00601,1.00607,1.0059,1.00595,95.0,False
'2018-05-16T12:55:00',1.00556,1.00563,1.00537,1.00558,131.25,1.00591,1.00595,1.00565,1.00588,342.69,False
'2018-05-16T12:56:00',1.00558,1.00559,1.00526,1.00536,95.0,1.00587,1.00589,1.00558,1.00565,211.5,False
'2018-05-16T12:57:00',1.00536,1.00543,1.00519,1.0052,80.47,1.00563,1.00571,1.0055,1.00552,132.75,True
'2018-05-16T12:58:00',1.00519,1.00531,1.00515,1.0052,53.0,1.00552,1.00563,1.00549,1.00556,117.5,False
'2018-05-16T12:59:00',1.0052,1.0052,1.00512,1.00515,35.16,1.00552,1.00553,1.00538,1.00538,73.75,True
'2018-05-16T13:00:00',1.00515,1.00522,1.00498,1.00517,87.89,1.00541,1.00556,1.00535,1.00552,156.36,False
'2018-05-16T13:01:00',1.00523,1.00534,1.00515,1.00516,47.64,1.00556,1.00563,1.00538,1.0054,93.0,False
'2018-05-16T13:02:00',1.00517,1.00528,1.00508,1.00509,71.88,1.00543,1.00558,1.00533,1.0054,115.0,False
'2018-05-16T13:03:00',1.00509,1.00513,1.00503,1.00506,84.0,1.00541,1.00546,1.00527,1.00531,145.75,True
'2018-05-16T13:04:00',1.00506,1.00515,1.00497,1.00506,65.0,1.00529,1.00543,1.00525,1.00537,98.0,False
'2018-05-16T13:05:00',1.00504,1.00505,1.00488,1.00499,72.0,1.00537,1.00538,1.00521,1.00527,112.62,False
'2018-05-16T13:06:00',1.00499,1.00503,1.00477,1.00488,99.87,1.00533,1.00535,1.00505,1.00515,172.99,False
'2018-05-16T13:07:00',1.00488,1.00498,1.00477,1.00479,79.48,1.0051,1.00527,1.0051,1.00527,153.24,False
'2018-05-16T13:08:00',1.00478,1.00497,1.00463,1.00483,103.99,1.00524,1.00532,1.00496,1.00514,182.98,False
'2018-05-16T13:09:00',1.00481,1.00484,1.00453,1.00459,76.5,1.00514,1.00515,1.00485,1.00497,118.96,False
'2018-05-16T13:10:00',1.00459,1.00464,1.00438,1.00452,76.32,1.00497,1.00503,1.00476,1.00488,117.21,True
'2018-05-16T13:11:00',1.0045,1.00462,1.00445,1.00454,53.86,1.00491,1.00497,1.00481,1.0049,56.23,True
'2018-05-16T13:12:00',1.00456,1.00461,1.00452,1.00456,37.1,1.00488,1.00494,1.00484,1.00489,39.48,True
'2018-05-16T13:13:00',1.00456,1.00481,1.00456,1.00474,77.47,1.00489,1.00521,1.00489,1.0051,91.49,True
'2018-05-16T13:14:00',1.00474,1.00483,1.00463,1.00482,64.1,1.0051,1.00518,1.00498,1.00515,116.49,False
'2018-05-16T13:15:00',1.00482,1.00486,1.00468,1.00468,53.12,1.00515,1.00518,1.00502,1.00502,91.5,True
'2018-05-16T13:16:00',1.0047,1.00476,1.00459,1.00472,80.97,1.00502,1.00509,1.00492,1.00503,113.7,False
'2018-05-16T13:17:00',1.00471,1.00471,1.00449,1.00449,69.6,1.00499,1.00499,1.00482,1.00484,71.12,True
'2018-05-16T13:18:00',1.00447,1.00465,1.00446,1.00464,72.09,1.00482,1.00499,1.00477,1.00497,104.09,False
'2018-05-16T13:19:00',1.00464,1.00466,1.00455,1.00464,64.36,1.00493,1.005,1.00488,1.00497,91.36,False
'2018-05-16T13:20:00',1.00458,1.00473,1.00449,1.00457,72.84,1.00497,1.00508,1.00481,1.0049,94.73,True
'2018-05-16T13:21:00',1.00459,1.00483,1.00456,1.0048,95.61,1.00492,1.00513,1.00492,1.00511,59.24,True
'2018-05-16T13:22:00',1.00478,1.005,1.00475,1.005,85.62,1.00511,1.00532,1.00507,1.00532,61.34,False
'2018-05-16T13:23:00',1.00498,1.00498,1.00469,1.00482,149.97,1.00531,1.00533,1.00506,1.0052,121.08,True
'2018-05-16T13:24:00',1.00482,1.00494,1.00477,1.00489,48.87,1.00519,1.00529,1.00517,1.00527,44.6,True
'2018-05-16T13:25:00',1.00489,1.00506,1.00479,1.00499,110.86,1.00525,1.00537,1.00513,1.00531,91.48,True
'2018-05-16T13:26:00',1.00499,1.00521,1.00499,1.00509,100.6,1.00531,1.00563,1.00531,1.00551,69.16,False
'2018-05-16T13:27:00',1.00507,1.00514,1.00485,1.00488,112.62,1.00551,1.00551,1.00533,1.00533,76.1,False
'2018-05-16T13:28:00',1.00492,1.00498,1.0048,1.0048,128.85,1.00533,1.00542,1.00516,1.00516,108.22,True
'2018-05-16T13:29:00',1.00482,1.00508,1.00472,1.00499,127.22,1.00517,1.00544,1.0051,1.00531,139.57,True
'2018-05-16T13:30:00',1.00501,1.00506,1.00494,1.00499,65.09,1.00534,1.00538,1.00528,1.00536,76.23,False
'2018-05-16T13:31:00',1.005,1.00507,1.00487,1.0049,148.58,1.00536,1.00545,1.00522,1.00522,150.93,True
'2018-05-16T13:32:00',1.00488,1.00506,1.00486,1.0049,90.85,1.00523,1.0054,1.00519,1.00524,108.55,False
'2018-05-16T13:33:00',1.0049,1.005,1.00484,1.00485,81.0,1.00524,1.00533,1.00518,1.00518,129.46,False
'2018-05-16T13:34:00',1.00485,1.00485,1.00448,1.0045,140.7,1.00518,1.0052,1.0049,1.00496,164.45,True
'2018-05-16T13:35:00',1.0045,1.00469,1.00445,1.00463,157.21,1.00496,1.00513,1.00492,1.00504,135.33,False
'2018-05-16T13:36:00',1.00461,1.00475,1.00435,1.00445,146.46,1.00497,1.00517,1.0047,1.00482,216.04,True
'2018-05-16T13:37:00',1.00448,1.00472,1.00442,1.00466,102.21,1.00484,1.00512,1.00479,1.00506,149.96,True
'2018-05-16T13:38:00',1.00466,1.0048,1.00458,1.00471,147.34,1.00506,1.00522,1.00492,1.00507,135.07,False
'2018-05-16T13:39:00',1.00473,1.00475,1.00437,1.00442,113.98,1.00509,1.00509,1.00476,1.00482,125.21,True
'2018-05-16T13:40:00',1.00442,1.00455,1.00435,1.00451,139.83,1.00482,1.00498,1.00474,1.00487,166.74,True
'2018-05-16T13:41:00',1.0045,1.00469,1.00444,1.00462,83.62,1.00491,1.00502,1.0048,1.00494,108.84,True
'2018-05-16T13:42:00',1.00462,1.00474,1.00456,1.00468,104.08,1.00494,1.00513,1.00494,1.00505,97.11,False
'2018-05-16T13:43:00',1.00467,1.00471,1.00431,1.00443,120.95,1.00503,1.00508,1.00476,1.00484,95.33,False
'2018-05-16T13:44:00',1.00444,1.00447,1.00425,1.00425,182.5,1.00484,1.00488,1.00463,1.00466,111.2,True
'2018-05-16T13:45:00',1.00425,1.00445,1.00419,1.00436,99.94,1.00465,1.00483,1.00461,1.00475,79.7,True
'2018-05-16T13:46:00',1.00437,1.00453,1.00437,1.00444,105.45,1.00472,1.0049,1.00471,1.00483,70.73,True
'2018-05-16T13:47:00',1.00446,1.00456,1.00445,1.00451,84.72,1.00483,1.00491,1.00477,1.0048,88.59,False
'2018-05-16T13:48:00',1.00451,1.00452,1.00418,1.00442,69.74,1.00479,1.00485,1.00464,1.00476,104.86,False
'2018-05-16T13:49:00',1.00442,1.00442,1.00419,1.00431,26.86,1.00476,1.00476,1.00463,1.00464,29.62,True
'2018-05-16T13:50:00',1.00431,1.0045,1.00418,1.0045,64.34,1.00463,1.00483,1.00461,1.00483,82.61,False
'2018-05-16T13:51:00',1.00443,1.00455,1.00417,1.00421,55.49,1.00483,1.00489,1.00457,1.0046,86.62,False
'2018-05-16T13:52:00',1.00421,1.00421,1.00398,1.00401,82.5,1.00459,1.00459,1.00432,1.00443,184.12,True
'2018-05-16T13:53:00',1.00403,1.00415,1.004,1.00408,65.74,1.00443,1.00457,1.00442,1.0045,121.99,False
'2018-05-16T13:54:00',1.00409,1.00413,1.00398,1.00409,92.61,1.00449,1.00454,1.00433,1.00442,147.99,False
'2018-05-16T13:55:00',1.00408,1.00414,1.00403,1.00409,18.0,1.0044,1.00446,1.00436,1.00442,20.98,True
'2018-05-16T13:56:00',1.00408,1.00429,1.00408,1.00426,40.62,1.0044,1.00468,1.0044,1.00458,39.82,True
'2018-05-16T13:57:00',1.00426,1.00444,1.00426,1.00434,83.83,1.00458,1.00483,1.00458,1.00475,84.73,True
'2018-05-16T13:58:00',1.00429,1.00454,1.00423,1.00447,99.71,1.00468,1.00492,1.00466,1.00483,99.99,False
'2018-05-16T13:59:00',1.00446,1.00461,1.00439,1.00447,77.45,1.00481,1.00495,1.00473,1.00483,78.84,False
'2018-05-16T14:00:00',1.00447,1.0045,1.00429,1.00443,112.09,1.00483,1.00488,1.00466,1.00479,118.56,False
'2018-05-16T14:01:00',1.0044,1.0044,1.00418,1.00431,144.08,1.00476,1.00476,1.00458,1.0047,138.97,True
'2018-05-16T14:02:00',1.00433,1.0044,1.00427,1.00438,66.85,1.0047,1.00475,1.00461,1.00471,64.99,False
'2018-05-16T14:03:00',1.0044,1.0044,1.00423,1.00435,73.22,1.00472,1.00474,1.00459,1.00467,65.99,False
'2018-05-16T14:04:00',1.00435,1.00439,1.00426,1.00433,53.84,1.00474,1.00481,1.00462,1.00466,50.74,True
'2018-05-16T14:05:00',1.00435,1.00445,1.00432,1.00443,34.0,1.00467,1.00477,1.00464,1.00475,38.71,True
'2018-05-16T14:06:00',1.00443,1.00458,1.0043,1.00452,57.37,1.00475,1.00491,1.00471,1.00488,73.85,True
'2018-05-16T14:07:00',1.00455,1.00461,1.00441,1.0045,134.6,1.00488,1.0051,1.00477,1.0051,187.11,False
'2018-05-16T14:08:00',1.00452,1.00463,1.00439,1.00452,99.62,1.00508,1.00508,1.00477,1.00487,151.94,True
'2018-05-16T14:09:00',1.00452,1.00464,1.00443,1.0046,84.24,1.00487,1.005,1.00478,1.00493,92.82,True
'2018-05-16T14:10:00',1.0046,1.00476,1.00456,1.00471,149.56,1.00493,1.00525,1.0049,1.00518,138.79,True
'2018-05-16T14:11:00',1.00471,1.0048,1.00466,1.0048,76.93,1.00518,1.00524,1.00512,1.00519,97.07,True
'2018-05-16T14:12:00',1.0048,1.00507,1.00474,1.00494,109.95,1.00521,1.00546,1.00511,1.0053,164.59,False
'2018-05-16T14:13:00',1.00494,1.00504,1.00482,1.00488,97.37,1.00531,1.00543,1.00514,1.0052,146.09,True
'2018-05-16T14:14:00',1.00488,1.00505,1.00483,1.00503,140.95,1.0052,1.00543,1.00516,1.00541,183.83,True
'2018-05-16T14:15:00',1.00504,1.00508,1.00495,1.00505,138.97,1.00538,1.00545,1.0053,1.00541,92.66,False
'2018-05-16T14:16:00',1.00505,1.00515,1.00491,1.00496,75.21,1.00538,1.0055,1.00529,1.00529,93.22,True
'2018-05-16T14:17:00',1.00498,1.00509,1.00493,1.00506,124.62,1.00531,1.00544,1.00527,1.00541,189.08,True
'2018-05-16T14:18:00',1.0051,1.00512,1.00501,1.00508,84.94,1.00542,1.00545,1.00534,1.0054,108.56,False
'2018-05-16T14:19:00',1.00508,1.00517,1.00501,1.00501,121.82,1.0054,1.00552,1.00537,1.00537,144.96,True
'2018-05-16T14:20:00',1.00504,1.00523,1.00501,1.00522,127.82,1.00536,1.0056,1.00536,1.00554,140.7,False
'2018-05-16T14:21:00',1.0052,1.0052,1.00503,1.0051,120.1,1.00553,1.00557,1.00543,1.00543,132.84,False
'2018-05-16T14:22:00',1.00508,1.00511,1.0049,1.0049,121.58,1.0054,1.00549,1.00526,1.00526,95.23,False
'2018-05-16T14:23:00',1.00486,1.00506,1.00481,1.0049,99.47,1.00528,1.00546,1.00518,1.00524,105.95,True
'2018-05-16T14:24:00',1.00487,1.00507,1.0048,1.00498,106.48,1.00527,1.00542,1.00513,1.0053,127.41,True
'2018-05-16T14:25:00',1.00496,1.00508,1.00492,1.00502,84.86,1.00534,1.00545,1.00529,1.00535,114.96,True
'2018-05-16T14:26:00',1.00503,1.00521,1.00503,1.00514,48.11,1.00536,1.0056,1.00536,1.00547,60.37,False
'2018-05-16T14:27:00',1.00514,1.00518,1.0051,1.0051,18.37,1.00547,1.00554,1.00544,1.00544,20.73,False
'2018-05-16T14:28:00',1.00509,1.00509,1.00507,1.00508,5.0,1.00542,1.00544,1.00539,1.00541,5.0,False
'2018-05-16T14:29:00',1.00495,1.005,1.00464,1.00478,71.37,1.00545,1.00545,1.00511,1.00518,124.2,True
'2018-05-16T14:30:00',1.00478,1.00482,1.00464,1.00481,81.75,1.00521,1.00524,1.00505,1.00517,153.48,True
'2018-05-16T14:31:00',1.00478,1.00516,1.00478,1.00511,155.96,1.00519,1.00573,1.00517,1.00553,147.68,False
'2018-05-16T14:32:00',1.00511,1.00518,1.00502,1.00509,218.46,1.0055,1.00566,1.00539,1.00552,157.58,True
'2018-05-16T14:33:00',1.00512,1.00525,1.005,1.00518,128.83,1.00555,1.00561,1.00542,1.00551,172.71,False
'2018-05-16T14:34:00',1.00516,1.00531,1.00505,1.00515,97.86,1.00552,1.00567,1.00547,1.00547,135.3,True
'2018-05-16T14:35:00',1.00517,1.00536,1.0051,1.00526,117.96,1.00549,1.00575,1.00543,1.00559,165.7,True
'2018-05-16T14:36:00',1.00525,1.0054,1.00514,1.00525,129.92,1.00561,1.00578,1.00555,1.00566,137.59,False
'2018-05-16T14:37:00',1.0053,1.00534,1.00489,1.00507,91.34,1.00567,1.00568,1.00532,1.00547,103.23,False
'2018-05-16T14:38:00',1.00509,1.00514,1.00488,1.00504,233.74,1.00543,1.00558,1.00525,1.00536,178.54,False
'2018-05-16T14:39:00',1.00501,1.00506,1.0047,1.0047,91.44,1.00538,1.00541,1.00503,1.00503,87.48,False
'2018-05-16T14:40:00',1.00473,1.00483,1.00449,1.00463,136.15,1.00506,1.00523,1.00498,1.00507,144.21,True
'2018-05-16T14:41:00',1.00463,1.00479,1.00453,1.00477,161.42,1.00506,1.00521,1.00501,1.00513,237.55,False
'2018-05-16T14:42:00',1.00476,1.00476,1.00458,1.00465,95.35,1.00513,1.00514,1.00495,1.00497,116.56,True
'2018-05-16T14:43:00',1.00466,1.00475,1.0046,1.00466,129.93,1.00499,1.00514,1.00495,1.00499,150.04,False
'2018-05-16T14:44:00',1.00468,1.00478,1.0046,1.00465,88.93,1.005,1.00517,1.00495,1.00498,106.57,False
'2018-05-16T14:45:00',1.00467,1.00469,1.00443,1.00443,70.3,1.00499,1.00503,1.00477,1.00477,79.33,True
'2018-05-16T14:46:00',1.00443,1.00454,1.00437,1.00448,61.84,1.00475,1.0049,1.0047,1.00485,64.21,True
'2018-05-16T14:47:00',1.0045,1.00474,1.00443,1.00466,86.37,1.00487,1.00507,1.00476,1.00502,109.18,False
'2018-05-16T14:48:00',1.00468,1.00469,1.00434,1.00434,75.36,1.005,1.00502,1.00472,1.00477,117.56,False
'2018-05-16T14:49:00',1.00429,1.00436,1.00417,1.00421,105.83,1.00472,1.00475,1.00453,1.00464,188.5,True
'2018-05-16T14:50:00',1.00421,1.00434,1.00412,1.00424,149.84,1.00456,1.00475,1.00445,1.00459,249.22,False
'2018-05-16T14:51:00',1.00424,1.00428,1.00413,1.00422,113.85,1.00459,1.00465,1.00442,1.00463,190.17,True
'2018-05-16T14:52:00',1.00423,1.0043,1.00415,1.0043,109.95,1.00464,1.00466,1.00449,1.00465,105.84,False
'2018-05-16T14:53:00',1.0043,1.00432,1.00413,1.00414,166.92,1.00463,1.00469,1.00446,1.00446,137.18,True
'2018-05-16T14:54:00',1.00415,1.00432,1.00401,1.00423,194.26,1.00448,1.00467,1.00438,1.00462,161.81,False
'2018-05-16T14:55:00',1.00424,1.00433,1.00417,1.00419,142.31,1.0046,1.0047,1.00451,1.00451,93.36,True
'2018-05-16T14:56:00',1.0042,1.00434,1.00413,1.00431,115.92,1.00453,1.00467,1.0045,1.00462,89.47,True
'2018-05-16T14:57:00',1.00431,1.00459,1.00426,1.00442,148.05,1.00463,1.00493,1.0046,1.00483,127.1,True
'2018-05-16T14:58:00',1.00444,1.00471,1.00444,1.00461,167.6,1.00484,1.00504,1.00484,1.00501,106.58,False
'2018-05-16T14:59:00',1.00461,1.00466,1.00443,1.0046,157.23,1.00501,1.00506,1.00476,1.00495,117.07,True
'2018-05-16T15:00:00',1.0046,1.00467,1.00448,1.00463,158.7,1.00495,1.00508,1.00481,1.00508,102.35,True
'2018-05-16T15:01:00',1.00464,1.00509,1.00457,1.00509,197.1,1.00509,1.00559,1.00501,1.00559,125.55,False
'2018-05-16T15:02:00',1.00507,1.00519,1.00491,1.00512,161.5,1.00555,1.00561,1.0054,1.00548,123.69,True
'2018-05-16T15:03:00',1.00516,1.00534,1.00499,1.00534,172.49,1.00552,1.00571,1.00543,1.00571,127.61,True
'2018-05-16T15:04:00',1.00537,1.00562,1.00534,1.00546,97.12,1.00569,1.00608,1.00566,1.00587,171.47,True
'2018-05-16T15:05:00',1.00545,1.00553,1.00524,1.00551,107.98,1.00587,1.00592,1.00564,1.00592,229.11,True
'2018-05-16T15:06:00',1.0055,1.00565,1.00542,1.0056,91.11,1.0059,1.00602,1.0058,1.00602,126.08,False
'2018-05-16T15:07:00',1.00561,1.00563,1.00537,1.00557,89.85,1.00598,1.00601,1.00569,1.00589,139.36,True
'2018-05-16T15:08:00',1.00554,1.00572,1.00548,1.00564,90.98,1.00587,1.00605,1.00587,1.006,113.64,False
'2018-05-16T15:09:00',1.00566,1.00568,1.0055,1.0055,104.73,1.00595,1.00601,1.00585,1.00595,149.45,True
'2018-05-16T15:10:00',1.00557,1.00574,1.00544,1.00566,96.58,1.0059,1.00607,1.0058,1.00598,112.95,True
'2018-05-16T15:11:00',1.00564,1.00587,1.00562,1.0057,92.97,1.00597,1.00623,1.00595,1.00605,132.33,True
'2018-05-16T15:12:00',1.00573,1.00587,1.0057,1.00587,73.44,1.00605,1.00625,1.00604,1.00619,93.22,False
'2018-05-16T15:13:00',1.00588,1.00588,1.00571,1.00571,33.73,1.00621,1.00622,1.00603,1.00603,39.61,False
'2018-05-16T15:14:00',1.00569,1.00573,1.00557,1.00564,52.36,1.00602,1.00611,1.00596,1.00601,55.6,True
'2018-05-16T15:15:00',1.00566,1.00577,1.00566,1.00577,30.0,1.00599,1.00614,1.00599,1.0061,46.82,False
'2018-05-16T15:16:00',1.00577,1.00578,1.00569,1.00569,52.75,1.00609,1.00611,1.00599,1.00603,84.72,True
'2018-05-16T15:17:00',1.00569,1.00598,1.00567,1.00598,100.99,1.00603,1.00643,1.00603,1.00641,148.57,False
'2018-05-16T15:18:00',1.00592,1.00604,1.00585,1.00601,140.09,1.00637,1.0065,1.00623,1.00632,183.46,True
'2018-05-16T15:19:00',1.00598,1.00612,1.00583,1.00603,197.17,1.00632,1.00654,1.00621,1.00636,297.67,True
'2018-05-16T15:20:00',1.00603,1.00604,1.0058,1.00604,154.86,1.00632,1.00645,1.00621,1.00643,205.16,False
'2018-05-16T15:21:00',1.00604,1.00612,1.00587,1.00595,131.99,1.00643,1.00651,1.00625,1.00631,168.55,False
'2018-05-16T15:22:00',1.00597,1.00599,1.00578,1.00583,134.07,1.00627,1.00635,1.00611,1.00618,161.44,True
'2018-05-16T15:23:00',1.00583,1.00605,1.00579,1.00597,136.68,1.00618,1.00644,1.00615,1.00629,125.69,True
'2018-05-16T15:24:00',1.00598,1.00603,1.00581,1.00603,137.95,1.00631,1.0064,1.0062,1.00636,159.06,False
'2018-05-16T15:25:00',1.00603,1.00604,1.0057,1.00576,161.69,1.00635,1.0064,1.0061,1.00612,192.44,True
'2018-05-16T15:26:00',1.00569,1.00591,1.00549,1.00586,191.48,1.00615,1.00629,1.00592,1.00629,143.95,True
'2018-05-16T15:27:00',1.00585,1.00608,1.00563,1.00603,225.25,1.00626,1.00643,1.00608,1.00637,224.26,False
'2018-05-16T15:28:00',1.00601,1.00614,1.00572,1.00594,180.32,1.00636,1.00659,1.00609,1.0064,263.21,True
'2018-05-16T15:29:00',1.00596,1.00622,1.00593,1.00621,142.62,1.00642,1.00661,1.00634,1.00657,241.43,False
'2018-05-16T15:30:00',1.00621,1.00623,1.00594,1.00609,155.74,1.00657,1.00661,1.00633,1.00644,294.67,False
'2018-05-16T15:31:00',1.00609,1.00609,1.0059,1.00603,198.29,1.00643,1.00649,1.00628,1.00632,243.92,True
'2018-05-16T15:32:00',1.00605,1.00625,1.00597,1.00612,131.87,1.00632,1.00655,1.00623,1.00645,237.07,True
'2018-05-16T15:33:00',1.00613,1.00635,1.00599,1.00627,128.83,1.00645,1.00666,1.00635,1.00655,139.59,False
'2018-05-16T15:34:00',1.00625,1.00625,1.00592,1.00605,173.47,1.00655,1.00664,1.00625,1.00635,119.61,True
'2018-05-16T15:35:00',1.00607,1.00617,1.00591,1.00605,156.1,1.00635,1.00645,1.00626,1.00637,134.5,False
'2018-05-16T15:36:00',1.00605,1.00612,1.00574,1.0059,168.19,1.00636,1.00636,1.00609,1.00619,115.0,True
'2018-05-16T15:37:00',1.00589,1.00595,1.00585,1.00594,124.59,1.00618,1.00636,1.00615,1.00625,83.0,True
'2018-05-16T15:38:00',1.00594,1.00635,1.00594,1.00605,168.71,1.00627,1.0067,1.00625,1.00635,123.1,False
'2018-05-16T15:39:00',1.00595,1.00615,1.00585,1.00599,125.06,1.00635,1.00651,1.00625,1.00635,121.86,True
'2018-05-16T15:40:00',1.00598,1.00625,1.00598,1.00617,132.49,1.00634,1.00654,1.00634,1.00653,115.72,True
'2018-05-16T15:41:00',1.00625,1.00665,1.00615,1.00655,103.16,1.00653,1.00701,1.00651,1.00695,115.2,False
'2018-05-16T15:42:00',1.00655,1.00655,1.00615,1.00625,52.74,1.00694,1.00695,1.00655,1.00665,82.85,False
'2018-05-16T15:43:00',1.00627,1.00639,1.00605,1.00619,87.15,1.00665,1.00676,1.00634,1.00655,112.72,True
'2018-05-16T15:44:00',1.00617,1.00654,1.00615,1.00654,83.66,1.00652,1.0069,1.00652,1.00686,154.34,True
'2018-05-16T15:45:00',1.00654,1.00665,1.00654,1.00665,71.85,1.0068,1.00705,1.0068,1.00696,117.48,True
'2018-05-16T15:46:00',1.00665,1.00675,1.00655,1.00668,98.11,1.00699,1.00705,1.00693,1.00697,137.46,True
'2018-05-16T15:47:00',1.00666,1.00681,1.00666,1.00675,86.24,1.00697,1.00712,1.00697,1.00705,76.87,True
'2018-05-16T15:48:00',1.00681,1.00706,1.00678,1.00688,127.47,1.00715,1.00735,1.00715,1.00725,96.96,False
'2018-05-16T15:49:00',1.00695,1.00706,1.00685,1.00689,133.57,1.00725,1.00735,1.00719,1.00721,152.32,False
'2018-05-16T15:50:00',1.00689,1.00694,1.00675,1.00688,93.5,1.00717,1.00725,1.00701,1.0072,131.23,True
'2018-05-16T15:51:00',1.00689,1.00712,1.00685,1.00712,114.5,1.0072,1.00745,1.00718,1.00743,153.21,False
'2018-05-16T15:52:00',1.0071,1.0071,1.00688,1.00695,99.37,1.00743,1.00745,1.00723,1.00723,151.85,True
'2018-05-16T15:53:00',1.00695,1.00708,1.00685,1.00705,102.21,1.00724,1.00742,1.00716,1.00739,146.08,True
'2018-05-16T15:54:00',1.00705,1.00724,1.00687,1.00719,147.3,1.00737,1.00755,1.00721,1.0075,161.83,False
'2018-05-16T15:55:00',1.00719,1.00725,1.00695,1.00705,180.98,1.00751,1.00755,1.0073,1.00738,157.74,False
'2018-05-16T15:56:00',1.00705,1.00715,1.00704,1.00704,89.96,1.00738,1.00746,1.00734,1.00738,100.18,False
'2018-05-16T15:57:00',1.00704,1.00704,1.00655,1.00665,139.17,1.00738,1.00738,1.00695,1.00705,107.74,True
'2018-05-16T15:58:00',1.00668,1.00685,1.00655,1.00685,77.0,1.00705,1.00716,1.00695,1.00712,108.36,False
'2018-05-16T15:59:00',1.00685,1.00695,1.00655,1.00665,84.62,1.00717,1.00735,1.0069,1.00705,96.23,True
'2018-05-16T16:00:00',1.00665,1.00685,1.00654,1.00685,115.56,1.00704,1.00724,1.00695,1.00715,134.37,True
'2018-05-16T16:01:00',1.00685,1.00725,1.00684,1.00725,132.29,1.00714,1.00765,1.00714,1.00761,163.72,False
'2018-05-16T16:02:00',1.00715,1.00725,1.00704,1.00715,159.11,1.00755,1.00765,1.00737,1.00745,186.98,True
'2018-05-16T16:03:00',1.00715,1.0074,1.00705,1.00727,212.31,1.00742,1.00763,1.00737,1.00757,166.24,False
'2018-05-16T16:04:00',1.00734,1.00735,1.00705,1.00705,228.83,1.00763,1.00763,1.00736,1.00738,158.1,False
'2018-05-16T16:05:00',1.00705,1.00705,1.00689,1.00705,151.42,1.00739,1.00744,1.00725,1.00735,200.69,False
'2018-05-16T16:06:00',1.00705,1.00705,1.00674,1.00695,113.7,1.00735,1.00747,1.0071,1.00727,153.29,False
'2018-05-16T16:07:00',1.00695,1.00695,1.00674,1.00685,97.12,1.00726,1.00731,1.00704,1.00714,122.73,False
'2018-05-16T16:08:00',1.00685,1.00685,1.00654,1.00664,84.44,1.00713,1.00723,1.00686,1.00706,88.99,False
'2018-05-16T16:09:00',1.00666,1.00685,1.00664,1.00664,118.44,1.00706,1.00715,1.00698,1.00698,97.12,False
'2018-05-16T16:10:00',1.00665,1.00685,1.00635,1.00664,108.27,1.00695,1.00714,1.00669,1.00694,124.36,False
'2018-05-16T16:11:00',1.00664,1.00675,1.00645,1.00655,137.56,1.00695,1.00705,1.0068,1.00685,120.31,False
'2018-05-16T16:12:00',1.00655,1.00665,1.00645,1.00651,160.35,1.00687,1.00694,1.00678,1.0068,102.0,True
'2018-05-16T16:13:00',1.00646,1.00656,1.00644,1.00651,193.21,1.0068,1.00688,1.00676,1.00684,102.5,False
'2018-05-16T16:14:00',1.0065,1.0066,1.00635,1.00635,166.73,1.00686,1.00695,1.00669,1.00669,98.5,True
'2018-05-16T16:15:00',1.00638,1.00657,1.00635,1.00645,176.83,1.00669,1.00691,1.00668,1.0068,100.12,False
'2018-05-16T16:16:00',1.00645,1.00657,1.00615,1.00625,156.67,1.00681,1.00685,1.00646,1.00658,120.71,True
'2018-05-16T16:17:00',1.00625,1.00636,1.00624,1.00625,85.7,1.00657,1.0067,1.00654,1.00659,83.96,True
'2018-05-16T16:18:00',1.00628,1.00628,1.00615,1.00625,97.33,1.00659,1.00664,1.0065,1.00661,79.35,True
'2018-05-16T16:19:00',1.00625,1.00645,1.00625,1.00645,68.87,1.00658,1.00683,1.00658,1.00683,62.35,True
'2018-05-16T16:20:00',1.00645,1.00669,1.00645,1.00655,75.59,1.00683,1.00706,1.00677,1.00685,92.22,True
'2018-05-16T16:21:00',1.00655,1.00658,1.00638,1.00656,102.6,1.00685,1.00693,1.00673,1.00692,113.46,False
'2018-05-16T16:22:00',1.00655,1.00666,1.00647,1.00653,112.36,1.00692,1.00704,1.00684,1.00685,142.46,False
'2018-05-16T16:23:00',1.00651,1.00658,1.00637,1.00644,103.33,1.00685,1.00695,1.00675,1.00676,134.08,True
'2018-05-16T16:24:00',1.00645,1.00676,1.0064,1.00675,125.1,1.00682,1.00715,1.00674,1.00714,107.09,True
'2018-05-16T16:25:00',1.00675,1.00685,1.00673,1.00675,109.35,1.00711,1.00724,1.00705,1.00715,84.34,False
'2018-05-16T16:26:00',1.00675,1.00678,1.00665,1.00665,93.47,1.00715,1.00715,1.00699,1.00701,82.72,False
'2018-05-16T16:27:00',1.00665,1.00665,1.00645,1.00655,92.48,1.00701,1.00701,1.00684,1.00685,90.11,True
'2018-05-16T16:28:00',1.00655,1.00675,1.00645,1.00654,129.46,1.00695,1.00712,1.00682,1.00693,153.56,False
'2018-05-16T16:29:00',1.00654,1.00665,1.00645,1.00645,112.94,1.00695,1.00706,1.00682,1.00685,110.48,True
'2018-05-16T16:30:00',1.00655,1.0069,1.00654,1.00665,155.34,1.00695,1.00726,1.00691,1.00699,174.05,False
'2018-05-16T16:31:00',1.00665,1.00665,1.00649,1.00655,87.71,1.00699,1.00702,1.00685,1.00696,130.19,False
'2018-05-16T16:32:00',1.00655,1.00655,1.00635,1.00655,94.6,1.00696,1.00696,1.00674,1.00685,92.34,True
'2018-05-16T16:33:00',1.00654,1.00675,1.00654,1.00655,60.73,1.00689,1.00705,1.00689,1.00695,58.95,True
'2018-05-16T16:34:00',1.00655,1.00665,1.00655,1.0066,106.85,1.00695,1.00705,1.00685,1.00695,107.95,True
'2018-05-16T16:35:00',1.00663,1.00697,1.00656,1.00683,138.21,1.00695,1.00734,1.00695,1.00715,126.47,True
'2018-05-16T16:36:00',1.00684,1.00695,1.00684,1.00695,117.61,1.00716,1.00733,1.00715,1.0073,111.46,True
'2018-05-16T16:37:00',1.00695,1.00715,1.00687,1.00715,120.08,1.0073,1.00753,1.00725,1.0075,129.33,False
'2018-05-16T16:38:00',1.00715,1.00715,1.00694,1.00695,123.18,1.00753,1.00753,1.0073,1.00734,116.94,False
'2018-05-16T16:39:00',1.00695,1.00707,1.00685,1.00695,145.86,1.00733,1.00741,1.00716,1.00733,121.85,True
'2018-05-16T16:40:00',1.00695,1.00723,1.00692,1.00715,145.57,1.00735,1.00755,1.00725,1.0075,104.45,True
'2018-05-16T16:41:00',1.00718,1.00737,1.00705,1.00725,114.59,1.00755,1.00775,1.00735,1.00765,99.6,False
'2018-05-16T16:42:00',1.00725,1.0073,1.00705,1.00725,126.42,1.00765,1.00765,1.00745,1.00755,116.94,True
'2018-05-16T16:43:00',1.00715,1.00735,1.00715,1.00725,82.61,1.00755,1.00768,1.00754,1.00757,111.94,True
'2018-05-16T16:44:00',1.00725,1.00745,1.00705,1.00735,119.78,1.00756,1.00777,1.00744,1.00768,129.59,False
'2018-05-16T16:45:00',1.00735,1.00735,1.00695,1.00702,94.05,1.00769,1.00769,1.00735,1.00735,107.97,True
'2018-05-16T16:46:00',1.00699,1.00728,1.00685,1.00725,133.22,1.00735,1.00755,1.00725,1.00755,123.58,True
'2018-05-16T16:47:00',1.00725,1.00745,1.00715,1.00725,156.85,1.00755,1.00778,1.00755,1.00763,134.59,False
'2018-05-16T16:48:00',1.00725,1.00726,1.00715,1.00715,110.68,1.00765,1.00765,1.00751,1.00751,110.22,False
'2018-05-16T16:49:00',1.00715,1.00715,1.00685,1.00685,107.85,1.00752,1.00753,1.0072,1.00722,104.55,True
'2018-05-16T16:50:00',1.00685,1.00687,1.00675,1.00685,90.59,1.00722,1.00725,1.00708,1.00724,109.57,False
'2018-05-16T16:51:00',1.00685,1.00695,1.00655,1.00655,125.96,1.00724,1.00734,1.00688,1.00688,110.2,True
'2018-05-16T16:52:00',1.00655,1.00685,1.00645,1.00685,119.68,1.00683,1.00725,1.0068,1.00725,124.18,False
'2018-05-16T16:53:00',1.00685,1.00705,1.00675,1.00684,74.7,1.00714,1.00743,1.00714,1.00717,74.34,False
'2018-05-16T16:54:00',1.00684,1.00695,1.00654,1.00665,111.35,1.00709,1.00725,1.00682,1.00701,137.69,True
'2018-05-16T16:55:00',1.00665,1.00675,1.0065,1.00665,98.71,1.007,1.00711,1.00685,1.00708,120.68,True
'2018-05-16T16:56:00',1.00665,1.00685,1.00665,1.00685,83.46,1.00706,1.0072,1.00702,1.00717,106.59,True
'2018-05-16T16:57:00',1.00685,1.00695,1.00665,1.00685,133.81,1.00714,1.00731,1.00695,1.00724,147.46,False
'2018-05-16T16:58:00',1.00685,1.00685,1.00655,1.00665,147.43,1.00725,1.00725,1.0068,1.00696,145.83,True
'2018-05-16T16:59:00',1.00665,1.00705,1.00664,1.00675,152.73,1.00702,1.00741,1.00702,1.00709,180.35,True
'2018-05-16T17:00:00',1.00675,1.00685,1.00674,1.00675,119.34,1.00708,1.00717,1.00698,1.0071,192.12,False
'2018-05-16T17:01:00',1.00676,1.00685,1.00675,1.00675,115.95,1.0071,1.00722,1.00705,1.00708,184.22,True
'2018-05-16T17:02:00',1.00675,1.00685,1.00665,1.00678,100.57,1.00706,1.00722,1.00704,1.00716,130.46,True
'2018-05-16T17:03:00',1.00679,1.00695,1.00675,1.00695,70.49,1.00716,1.00735,1.00715,1.00725,111.59,False
'2018-05-16T17:04:00',1.00695,1.00698,1.00664,1.00688,92.29,1.00722,1.00735,1.00706,1.00726,90.85,False
'2018-05-16T17:05:00',1.00695,1.00695,1.00678,1.00678,92.35,1.00728,1.00731,1.00715,1.00715,113.67,True
'2018-05-16T17:06:00',1.0068,1.00715,1.00677,1.00715,83.35,1.00715,1.00752,1.00713,1.00752,126.85,False
'2018-05-16T17:07:00',1.00715,1.00716,1.00695,1.00705,96.58,1.00752,1.00755,1.00728,1.00742,117.43,False
'2018-05-16T17:08:00',1.00705,1.00705,1.00694,1.00695,78.69,1.0074,1.00745,1.00728,1.00735,89.2,True
'2018-05-16T17:09:00',1.00695,1.00706,1.00695,1.00706,69.59,1.00735,1.00745,1.00735,1.00745,59.85,True
'2018-05-16T17:10:00',1.00706,1.00725,1.00706,1.00715,49.87,1.00745,1.00765,1.00745,1.00765,43.85,False
'2018-05-16T17:11:00',1.00715,1.0072,1.00705,1.00712,97.93,1.00765,1.00765,1.00741,1.00745,76.31,False
'2018-05-16T17:12:00',1.00705,1.00715,1.00674,1.00675,135.69,1.00745,1.00755,1.00705,1.00705,99.85,False
'2018-05-16T17:13:00',1.00679,1.00685,1.00665,1.00665,60.62,1.00705,1.00715,1.007,1.00705,85.33,False
'2018-05-16T17:14:00',1.00665,1.00667,1.00654,1.00655,65.85,1.00704,1.00705,1.00695,1.00695,76.97,False
'2018-05-16T17:15:00',1.00655,1.00656,1.00635,1.00635,79.12,1.00695,1.00695,1.00665,1.00673,104.12,False
'2018-05-16T17:16:00',1.00635,1.00647,1.00635,1.00635,107.92,1.00665,1.00675,1.00665,1.00665,83.0,False
'2018-05-16T17:17:00',1.00635,1.00645,1.00627,1.00632,114.46,1.00665,1.00676,1.00664,1.00665,88.74,True
'2018-05-16T17:18:00',1.00635,1.00647,1.00629,1.00635,95.32,1.00674,1.00676,1.00665,1.00672,87.24,True
'2018-05-16T17:19:00',1.00634,1.00655,1.00615,1.00647,107.95,1.00669,1.00686,1.00645,1.00675,101.1,True
'2018-05-16T17:20:00',1.00651,1.00659,1.00639,1.00655,114.08,1.00675,1.00695,1.00675,1.00685,115.47,True
'2018-05-16T17:21:00',1.00645,1.00665,1.00644,1.00665,37.98,1.00685,1.00705,1.00675,1.00705,35.86,False
'2018-05-16T17:22:00',1.0066,1.00671,1.00635,1.00638,110.35,1.00695,1.00705,1.00665,1.00665,97.84,False
'2018-05-16T17:23:00',1.00641,1.00645,1.00617,1.00624,111.81,1.00665,1.00683,1.00655,1.00656,74.0,True
'2018-05-16T17:24:00',1.00624,1.00625,1.00615,1.00625,94.67,1.00656,1.00666,1.0065,1.00655,100.46,False
'2018-05-16T17:25:00',1.00625,1.00625,1.00575,1.00576,117.84,1.00655,1.00655,1.00605,1.00615,96.98,True
'2018-05-16T17:26:00',1.00575,1.00601,1.00575,1.00587,100.97,1.00615,1.00635,1.00615,1.00625,76.11,True
'2018-05-16T17:27:00',1.00587,1.00601,1.00585,1.006,57.73,1.00625,1.00635,1.00615,1.00635,52.24,True
'2018-05-16T17:28:00',1.006,1.00615,1.006,1.00614,31.6,1.00635,1.00645,1.00635,1.00645,20.0,True
'2018-05-16T17:29:00',1.00616,1.0063,1.00615,1.00628,46.73,1.00645,1.00665,1.00645,1.00665,40.75,False
'2018-05-16T17:30:00',1.00628,1.00629,1.00615,1.00622,42.47,1.00665,1.00665,1.00655,1.00655,44.99,False
'2018-05-16T17:31:00',1.0062,1.00624,1.00598,1.00618,120.06,1.00655,1.00665,1.00635,1.00655,115.07,True
'2018-05-16T17:32:00',1.00618,1.00635,1.00616,1.00629,83.98,1.00655,1.00665,1.00654,1.0066,92.72,True
'2018-05-16T17:33:00',1.00632,1.00637,1.00616,1.00629,104.97,1.00665,1.00665,1.00645,1.00665,122.61,False
'2018-05-16T17:34:00',1.00627,1.00634,1.00622,1.00627,64.86,1.00665,1.00665,1.00645,1.00655,63.0,False
'2018-05-16T17:35:00',1.00626,1.00631,1.00615,1.00618,89.1,1.00655,1.00665,1.00645,1.00645,76.23,True
'2018-05-16T17:36:00',1.00618,1.00627,1.00608,1.00624,87.48,1.00645,1.00656,1.00645,1.00645,81.73,False
'2018-05-16T17:37:00',1.00623,1.00625,1.0061,1.0062,93.44,1.00645,1.00655,1.00635,1.00648,86.09,False
'2018-05-16T17:38:00',1.00618,1.00625,1.00607,1.00615,134.41,1.00648,1.00655,1.00636,1.00645,162.33,False
'2018-05-16T17:39:00',1.00615,1.00621,1.00605,1.00613,90.33,1.00645,1.00654,1.00635,1.00645,86.36,False
'2018-05-16T17:40:00',1.00613,1.00617,1.00597,1.006,125.99,1.00644,1.00645,1.00625,1.00632,147.94,True
'2018-05-16T17:41:00',1.00601,1.00611,1.00595,1.00607,115.41,1.00634,1.00644,1.00625,1.0064,138.52,True
'2018-05-16T17:42:00',1.00606,1.00615,1.00595,1.00609,84.84,1.00638,1.00654,1.00628,1.00645,108.83,True
'2018-05-16T17:43:00',1.00609,1.00621,1.00603,1.00611,107.96,1.00645,1.00654,1.00635,1.00645,113.42,True
'2018-05-16T17:44:00',1.00611,1.00638,1.00611,1.00632,113.58,1.00645,1.00671,1.00645,1.00667,117.46,False
'2018-05-16T17:45:00',1.0063,1.00639,1.0062,1.00629,129.22,1.00665,1.00672,1.00654,1.00661,114.95,False
'2018-05-16T17:46:00',1.0063,1.00632,1.00616,1.00624,96.85,1.00663,1.00665,1.0065,1.00655,119.84,True
'2018-05-16T17:47:00',1.00621,1.00637,1.00617,1.00635,90.07,1.00655,1.0067,1.00653,1.00666,89.22,True
'2018-05-16T17:48:00',1.00635,1.00641,1.00628,1.00636,84.33,1.00667,1.00675,1.00665,1.00668,84.22,False
'2018-05-16T17:49:00',1.00635,1.00642,1.00628,1.00635,56.85,1.00667,1.00675,1.0066,1.00665,53.99,False
'2018-05-16T17:50:00',1.00635,1.00637,1.00628,1.00631,61.61,1.00667,1.00673,1.00661,1.00664,51.87,True
'2018-05-16T17:51:00',1.00631,1.0064,1.00625,1.00635,77.35,1.00664,1.00674,1.0066,1.00665,85.72,True
'2018-05-16T17:52:00',1.00636,1.00642,1.0063,1.0064,104.3,1.00665,1.00676,1.00661,1.00673,104.6,False
'2018-05-16T17:53:00',1.0064,1.00641,1.00634,1.00635,83.85,1.00667,1.00674,1.00659,1.00667,65.61,True
'2018-05-16T17:54:00',1.00636,1.0065,1.00626,1.00648,55.1,1.00669,1.00675,1.0066,1.00675,55.35,True
'2018-05-16T17:55:00',1.00649,1.00652,1.0064,1.00649,44.62,1.00675,1.00685,1.00669,1.00681,65.62,False
'2018-05-16T17:56:00',1.00646,1.00646,1.00623,1.00638,68.12,1.00675,1.00675,1.00653,1.00665,107.35,False
'2018-05-16T17:57:00',1.00636,1.00638,1.00616,1.0063,98.94,1.00665,1.00665,1.00647,1.00665,121.21,True
'2018-05-16T17:58:00',1.00629,1.00641,1.00627,1.00633,89.79,1.00665,1.00675,1.00662,1.00666,90.34,False
'2018-05-16T17:59:00',1.00634,1.00642,1.00618,1.00625,67.85,1.00666,1.00675,1.00652,1.00656,60.12,False
'2018-05-16T18:00:00',1.00625,1.0063,1.00606,1.00615,181.47,1.00659,1.00665,1.00642,1.00655,165.47,True
'2018-05-16T18:01:00',1.00613,1.00623,1.00609,1.0062,115.84,1.00653,1.00664,1.0065,1.00655,128.24,True
'2018-05-16T18:02:00',1.00616,1.00638,1.00615,1.00637,141.07,1.00655,1.0068,1.00655,1.00677,83.84,True
'2018-05-16T18:03:00',1.0064,1.00643,1.00627,1.0064,122.09,1.00677,1.00685,1.00672,1.00684,77.92,True
'2018-05-16T18:04:00',1.0064,1.00644,1.00634,1.00644,63.35,1.00682,1.00684,1.00678,1.0068,86.25,False
'2018-05-16T18:05:00',1.00639,1.00643,1.00635,1.00638,112.74,1.0068,1.00685,1.00675,1.00675,56.5,True
'2018-05-16T18:06:00',1.00638,1.00662,1.00638,1.00657,157.09,1.00675,1.00697,1.00675,1.00697,111.86,False
'2018-05-16T18:07:00',1.00657,1.00658,1.00645,1.00648,106.58,1.00697,1.00698,1.00684,1.00687,144.85,False
'2018-05-16T18:08:00',1.00648,1.00654,1.00635,1.00639,91.44,1.00688,1.00695,1.00673,1.00678,114.46,False
'2018-05-16T18:09:00',1.00639,1.00644,1.00635,1.00637,91.98,1.00678,1.00685,1.00672,1.00672,126.05,True
'2018-05-16T18:10:00',1.00637,1.00647,1.00635,1.00646,120.19,1.00674,1.00687,1.0067,1.00683,137.3,False
'2018-05-16T18:11:00',1.00646,1.00646,1.00635,1.00639,97.7,1.00682,1.00683,1.00666,1.00676,131.84,False
'2018-05-16T18:12:00',1.00639,1.00641,1.00617,1.00617,95.55,1.00679,1.00679,1.00655,1.00657,118.71,False
'2018-05-16T18:13:00',1.0062,1.00626,1.00605,1.00614,107.15,1.00657,1.00664,1.00649,1.00656,132.87,False
'2018-05-16T18:14:00',1.00614,1.00615,1.00605,1.00605,69.42,1.00655,1.00661,1.00644,1.00648,93.73,True
'2018-05-16T18:15:00',1.00606,1.00622,1.00597,1.00621,83.81,1.00651,1.00664,1.00641,1.00662,130.99,True
'2018-05-16T18:16:00',1.00624,1.00649,1.00622,1.00644,181.99,1.00662,1.00696,1.00662,1.00696,122.17,True
'2018-05-16T18:17:00',1.0065,1.00655,1.00638,1.00648,148.25,1.00696,1.00696,1.0068,1.00689,143.25,False
'2018-05-16T18:18:00',1.00652,1.00656,1.00642,1.00644,136.22,1.00694,1.00695,1.00683,1.00685,126.72,True
'2018-05-16T18:19:00',1.00644,1.00668,1.00644,1.00652,91.65,1.00685,1.00702,1.00685,1.00693,81.96,True
'2018-05-16T18:20:00',1.00655,1.00665,1.00649,1.00657,102.92,1.00689,1.00704,1.00689,1.00693,151.6,False
'2018-05-16T18:21:00',1.00657,1.00659,1.0065,1.00657,98.34,1.00693,1.00699,1.00689,1.00692,118.83,False
'2018-05-16T18:22:00',1.00655,1.00658,1.00647,1.00652,84.56,1.00691,1.00695,1.00681,1.00685,131.84,True
'2018-05-16T18:23:00',1.00654,1.00665,1.00654,1.00655,83.96,1.00685,1.00701,1.00685,1.00691,87.95,False
'2018-05-16T18:24:00',1.00655,1.0066,1.00649,1.0065,80.3,1.00689,1.00695,1.00683,1.00683,102.82,True
'2018-05-16T18:25:00',1.0065,1.00671,1.00649,1.00668,92.96,1.00686,1.00708,1.00684,1.00706,124.34,False
'2018-05-16T18:26:00',1.00667,1.00671,1.00657,1.00657,84.82,1.00706,1.00707,1.00695,1.00697,89.11,True
'2018-05-16T18:27:00',1.00663,1.00663,1.00655,1.00659,118.2,1.00701,1.00703,1.00689,1.00699,111.35,True
'2018-05-16T18:28:00',1.00659,1.00682,1.00659,1.00678,139.62,1.00699,1.0072,1.00697,1.00716,112.49,False
'2018-05-16T18:29:00',1.00676,1.00688,1.00655,1.00655,122.62,1.00713,1.0072,1.00697,1.00697,105.87,False
'2018-05-16T18:30:00',1.00662,1.00663,1.00645,1.0065,107.23,1.00702,1.00703,1.00684,1.00695,111.1,True
'2018-05-16T18:31:00',1.00649,1.00666,1.00648,1.00657,107.7,1.00695,1.00712,1.00695,1.00705,113.95,True
'2018-05-16T18:32:00',1.00657,1.00679,1.00655,1.00679,94.21,1.00705,1.00723,1.00691,1.00723,106.36,False
'2018-05-16T18:33:00',1.00679,1.00681,1.00665,1.00675,110.69,1.00722,1.00724,1.00705,1.00711,143.61,False
'2018-05-16T18:34:00',1.00682,1.00682,1.00657,1.00657,75.72,1.00718,1.00722,1.00685,1.00688,110.0,False
'2018-05-16T18:35:00',1.00657,1.00663,1.00647,1.00649,59.12,1.00689,1.00697,1.00676,1.00682,99.0,True
'2018-05-16T18:36:00',1.00649,1.00663,1.00642,1.00655,107.07,1.00687,1.00703,1.0068,1.00697,148.62,True
'2018-05-16T18:37:00',1.00656,1.00669,1.00656,1.00665,101.85,1.00698,1.00705,1.00696,1.00701,94.1,True
'2018-05-16T18:38:00',1.00665,1.00684,1.00658,1.00671,116.37,1.00701,1.00715,1.00692,1.00709,118.87,True
'2018-05-16T18:39:00',1.00672,1.00683,1.0067,1.00678,80.62,1.00706,1.00717,1.00706,1.00715,89.07,False
'2018-05-16T18:40:00',1.0068,1.00689,1.0067,1.0067,104.23,1.00715,1.00725,1.00708,1.00711,90.71,False
'2018-05-16T18:41:00',1.0067,1.0067,1.00657,1.00663,98.93,1.00711,1.00711,1.00701,1.00702,122.92,False
'2018-05-16T18:42:00',1.00661,1.00666,1.00655,1.00663,124.48,1.00702,1.0071,1.00696,1.007,89.17,True
'2018-05-16T18:43:00',1.00662,1.00673,1.0066,1.00668,98.45,1.007,1.00711,1.00696,1.00704,115.34,True
'2018-05-16T18:44:00',1.00668,1.0068,1.00661,1.00674,105.6,1.00704,1.00715,1.00692,1.0071,196.34,False
'2018-05-16T18:45:00',1.00674,1.00674,1.00663,1.00666,80.87,1.0071,1.0071,1.00694,1.00699,162.49,True
'2018-05-16T18:46:00',1.00667,1.00674,1.00656,1.00669,77.98,1.00699,1.00705,1.00693,1.00705,136.05,True
'2018-05-16T18:47:00',1.00671,1.00681,1.00664,1.00681,72.94,1.00705,1.00715,1.007,1.00714,135.74,False
'2018-05-16T18:48:00',1.00681,1.00685,1.0067,1.00673,81.48,1.00707,1.00721,1.00707,1.00707,150.5,True
'2018-05-16T18:49:00',1.00673,1.00684,1.00669,1.0068,61.1,1.00708,1.00722,1.00706,1.00717,95.1,True
'2018-05-16T18:50:00',1.0068,1.00689,1.00676,1.00681,76.21,1.0072,1.00725,1.00712,1.00721,135.11,True
'2018-05-16T18:51:00',1.00683,1.00698,1.00678,1.00694,165.08,1.0072,1.00736,1.00716,1.00734,171.59,True
'2018-05-16T18:52:00',1.00694,1.00705,1.00694,1.00696,143.72,1.00734,1.00746,1.0073,1.00737,138.37,True
'2018-05-16T18:53:00',1.00697,1.00711,1.0069,1.00707,98.71,1.00738,1.00752,1.00727,1.00742,102.5,False
'2018-05-16T18:54:00',1.00707,1.00712,1.00696,1.00705,119.7,1.00746,1.00752,1.00733,1.0074,131.36,False
'2018-05-16T18:55:00',1.00705,1.00711,1.00695,1.00704,125.84,1.00742,1.00748,1.00734,1.00741,173.23,False
'2018-05-16T18:56:00',1.00704,1.00705,1.00687,1.00702,115.96,1.00738,1.00743,1.00725,1.00737,203.61,True
'2018-05-16T18:57:00',1.00702,1.00707,1.00695,1.00703,107.7,1.00737,1.00745,1.00732,1.00745,168.1,False
'2018-05-16T18:58:00',1.00703,1.00714,1.00698,1.00698,178.35,1.00745,1.00754,1.00737,1.00737,176.46,False
'2018-05-16T18:59:00',1.00699,1.00703,1.00678,1.00681,158.67,1.00737,1.00744,1.00713,1.00714,197.87,False
'2018-05-16T19:00:00',1.00681,1.00691,1.00669,1.00676,161.8,1.00718,1.00725,1.00709,1.00713,176.12,True
'2018-05-16T19:01:00',1.00676,1.00694,1.00675,1.00691,100.06,1.00715,1.00735,1.00714,1.0073,118.49,False
'2018-05-16T19:02:00',1.00692,1.00696,1.0068,1.00683,106.82,1.00732,1.00735,1.0072,1.0072,133.25,True
'2018-05-16T19:03:00',1.00683,1.00688,1.00676,1.00688,110.16,1.00721,1.00727,1.00713,1.00718,144.87,True
'2018-05-16T19:04:00',1.00688,1.00702,1.00688,1.00701,108.69,1.00724,1.00741,1.00724,1.00741,145.83,True
'2018-05-16T19:05:00',1.00701,1.0071,1.00701,1.00706,140.1,1.00741,1.00745,1.0074,1.00744,106.33,False
'2018-05-16T19:06:00',1.00705,1.00708,1.00686,1.00687,121.2,1.00744,1.00745,1.00723,1.00725,179.97,True
'2018-05-16T19:07:00',1.0069,1.00696,1.00685,1.00696,124.05,1.00725,1.00735,1.00722,1.00728,161.74,False
'2018-05-16T19:08:00',1.00691,1.00694,1.00683,1.00693,97.94,1.00728,1.00735,1.00722,1.00727,154.87,False
'2018-05-16T19:09:00',1.00693,1.00703,1.0069,1.00694,67.49,1.00726,1.00735,1.0072,1.00724,140.0,False
'2018-05-16T19:10:00',1.0069,1.00695,1.0068,1.00692,66.22,1.00724,1.0073,1.00713,1.00725,97.0,False
'2018-05-16T19:11:00',1.00692,1.00692,1.00678,1.00682,70.0,1.00727,1.00727,1.00708,1.00715,122.24,True
'2018-05-16T19:12:00',1.00682,1.00693,1.00681,1.00687,50.49,1.00719,1.00725,1.00717,1.00717,89.5,True
'2018-05-16T19:13:00',1.00688,1.00696,1.00685,1.00687,69.83,1.0072,1.00735,1.00719,1.00725,114.86,True
'2018-05-16T19:14:00',1.00689,1.00704,1.00689,1.00701,87.69,1.00725,1.00743,1.00725,1.0074,119.12,True
'2018-05-16T19:15:00',1.00701,1.00708,1.00699,1.00708,79.33,1.00741,1.00749,1.00735,1.00745,125.62,True
'2018-05-16T19:16:00',1.00708,1.00717,1.00708,1.00716,85.7,1.00745,1.00758,1.00745,1.00757,94.87,False
'2018-05-16T19:17:00',1.00716,1.00721,1.00705,1.00713,91.56,1.0075,1.00762,1.0075,1.00757,113.87,False
'2018-05-16T19:18:00',1.00713,1.00713,1.00702,1.00704,81.05,1.00757,1.00757,1.00742,1.00744,94.99,True
'2018-05-16T19:19:00',1.00703,1.00716,1.00701,1.00706,91.71,1.00745,1.00755,1.00742,1.00742,116.99,True
'2018-05-16T19:20:00',1.00706,1.00717,1.00706,1.0071,84.84,1.00745,1.00754,1.00738,1.00743,140.11,False
'2018-05-16T19:21:00',1.0071,1.0071,1.00668,1.00691,111.34,1.00745,1.00745,1.00715,1.00735,133.11,True
'2018-05-16T19:22:00',1.00693,1.00696,1.00688,1.00693,96.33,1.00735,1.00742,1.00726,1.00733,106.87,False
'2018-05-16T19:23:00',1.00691,1.00696,1.00679,1.00687,110.72,1.00732,1.00737,1.00715,1.00728,113.25,False
'2018-05-16T19:24:00',1.00685,1.0069,1.00677,1.00682,102.93,1.00725,1.00731,1.00715,1.00723,155.25,False
'2018-05-16T19:25:00',1.00682,1.00682,1.0067,1.00671,100.14,1.00721,1.00724,1.00705,1.0071,151.25,False
'2018-05-16T19:26:00',1.00676,1.00677,1.00664,1.00666,43.69,1.00712,1.00715,1.00701,1.00705,76.25,True
'2018-05-16T19:27:00',1.00666,1.00687,1.00665,1.00686,80.6,1.00705,1.00726,1.007,1.00726,103.12,True
'2018-05-16T19:28:00',1.00685,1.00691,1.00677,1.00689,96.34,1.00724,1.00732,1.00714,1.0073,116.25,True
'2018-05-16T19:29:00',1.00694,1.00697,1.00685,1.00692,61.71,1.00734,1.00735,1.00724,1.00733,82.98,False
'2018-05-16T19:30:00',1.00694,1.007,1.00688,1.00688,77.87,1.00735,1.00743,1.00716,1.00719,145.25,True
'2018-05-16T19:31:00',1.00688,1.00695,1.00684,1.00693,71.74,1.00722,1.0073,1.00719,1.00725,149.73,False
'2018-05-16T19:32:00',1.00693,1.00701,1.0069,1.00692,63.24,1.0073,1.00737,1.0072,1.0072,113.31,False
'2018-05-16T19:33:00',1.00692,1.00692,1.0069,1.0069,45.0,1.00726,1.00728,1.00715,1.00723,104.25,True
'2018-05-16T19:34:00',1.0069,1.00691,1.00686,1.0069,41.74,1.00723,1.0073,1.00722,1.00725,74.8,True
'2018-05-16T19:35:00',1.0069,1.00709,1.00686,1.00709,58.23,1.00732,1.00747,1.00724,1.00747,87.07,False
'2018-05-16T19:36:00',1.00707,1.00709,1.00695,1.00709,74.58,1.00742,1.00746,1.00738,1.00744,103.29,False
'2018-05-16T19:37:00',1.00709,1.00709,1.007,1.00701,69.34,1.00744,1.00745,1.00731,1.00737,131.47,True
'2018-05-16T19:38:00',1.00701,1.00709,1.00699,1.00702,48.61,1.00735,1.00745,1.00734,1.00739,73.22,False
'2018-05-16T19:39:00',1.00703,1.00705,1.00696,1.00697,59.83,1.00745,1.00745,1.0073,1.00735,108.22,False
'2018-05-16T19:40:00',1.00697,1.00702,1.00692,1.00695,55.22,1.00735,1.00739,1.00729,1.00731,97.7,False
'2018-05-16T19:41:00',1.00695,1.00695,1.00685,1.00689,49.62,1.00729,1.00731,1.00724,1.00729,72.92,False
'2018-05-16T19:42:00',1.00689,1.00696,1.00686,1.00686,66.82,1.00729,1.00735,1.00723,1.00724,104.95,False
'2018-05-16T19:43:00',1.00686,1.00686,1.00672,1.00672,93.21,1.00726,1.00726,1.00708,1.00713,83.47,True
'2018-05-16T19:44:00',1.00672,1.00681,1.00667,1.00678,81.92,1.00713,1.00717,1.00708,1.00715,99.03,False
'2018-05-16T19:45:00',1.00678,1.00683,1.00666,1.00666,78.85,1.00715,1.00723,1.00702,1.00706,119.45,False
'2018-05-16T19:46:00',1.00668,1.00669,1.00659,1.00662,103.32,1.00706,1.00711,1.00694,1.00697,122.82,True
'2018-05-16T19:47:00',1.00662,1.00674,1.00658,1.00668,91.03,1.00697,1.00711,1.00695,1.00703,132.25,True
'2018-05-16T19:48:00',1.00668,1.00681,1.00663,1.00681,72.21,1.00702,1.0072,1.00697,1.0072,129.95,False
'2018-05-16T19:49:00',1.00681,1.00695,1.00675,1.00676,187.29,1.0072,1.00735,1.00714,1.00719,229.34,False
'2018-05-16T19:50:00',1.00675,1.00685,1.00667,1.00677,116.7,1.00719,1.00724,1.00707,1.00711,212.37,False
'2018-05-16T19:51:00',1.00676,1.0068,1.00668,1.00674,95.47,1.00711,1.00716,1.00704,1.0071,176.72,False
'2018-05-16T19:52:00',1.00674,1.00677,1.0066,1.00665,77.58,1.0071,1.00714,1.00697,1.00701,128.86,True
'2018-05-16T19:53:00',1.00665,1.00667,1.00655,1.00667,88.7,1.00701,1.00703,1.00693,1.007,152.0,True
'2018-05-16T19:54:00',1.00661,1.00671,1.00656,1.00667,94.17,1.007,1.00712,1.00693,1.00704,167.6,True
'2018-05-16T19:55:00',1.00667,1.0067,1.00659,1.0067,79.16,1.00705,1.00707,1.00695,1.00703,141.85,True
'2018-05-16T19:56:00',1.00664,1.00672,1.0066,1.0067,88.93,1.00703,1.0071,1.00695,1.00705,153.75,True
'2018-05-16T19:57:00',1.0067,1.00687,1.00665,1.00682,111.23,1.00705,1.00723,1.00698,1.00718,216.71,True
'2018-05-16T19:58:00',1.00682,1.00687,1.00677,1.00687,85.22,1.00717,1.00724,1.00712,1.00724,158.24,False
'2018-05-16T19:59:00',1.00687,1.00692,1.00668,1.00671,125.2,1.0072,1.00727,1.00707,1.00707,226.87,False
'2018-05-16T20:00:00',1.00668,1.00676,1.00659,1.00668,105.18,1.00707,1.00718,1.00702,1.00709,163.48,True
'2018-05-16T20:01:00',1.00668,1.00688,1.00662,1.00675,151.73,1.00709,1.00733,1.00706,1.00716,158.24,True
'2018-05-16T20:02:00',1.00675,1.00704,1.00675,1.00697,164.23,1.00717,1.00746,1.00714,1.00746,149.85,True
'2018-05-16T20:03:00',1.00699,1.00716,1.00698,1.00705,160.09,1.00746,1.00765,1.00746,1.00755,154.48,False
'2018-05-16T20:04:00',1.00708,1.00719,1.00697,1.007,128.75,1.00755,1.00763,1.00739,1.00745,114.11,True
'2018-05-16T20:05:00',1.00702,1.00719,1.007,1.00715,134.11,1.00745,1.00755,1.00739,1.00753,119.33,True
'2018-05-16T20:06:00',1.00713,1.00721,1.00713,1.0072,49.12,1.00753,1.00765,1.00752,1.00754,67.71,False
'2018-05-16T20:07:00',1.0072,1.0072,1.00697,1.00708,133.24,1.00756,1.00759,1.00738,1.00748,119.07,True
'2018-05-16T20:08:00',1.00706,1.00711,1.00701,1.00707,95.47,1.00748,1.00755,1.00743,1.00753,108.16,True
'2018-05-16T20:09:00',1.00707,1.00713,1.007,1.00712,85.47,1.00752,1.00752,1.0074,1.00749,81.23,True
'2018-05-16T20:10:00',1.00715,1.00718,1.00706,1.00714,109.11,1.00749,1.00755,1.00738,1.00748,138.35,False
'2018-05-16T20:11:00',1.00715,1.00719,1.00695,1.00713,80.24,1.00748,1.00755,1.00738,1.00747,133.0,False
'2018-05-16T20:12:00',1.00713,1.00716,1.00692,1.00698,79.86,1.00741,1.00746,1.00723,1.00735,116.36,False
'2018-05-16T20:13:00',1.00701,1.00701,1.00694,1.00698,50.85,1.00735,1.0074,1.00728,1.00732,78.37,False
'2018-05-16T20:14:00',1.00698,1.00703,1.00692,1.00698,63.48,1.00736,1.00743,1.00725,1.00732,103.74,True
'2018-05-16T20:15:00',1.00698,1.00707,1.00694,1.00705,64.87,1.00735,1.00745,1.00727,1.00735,90.59,False
'2018-05-16T20:16:00',1.00706,1.00708,1.00691,1.00691,67.62,1.00735,1.00745,1.00732,1.00735,105.61,True
'2018-05-16T20:17:00',1.00689,1.00702,1.00687,1.00695,64.37,1.00735,1.00741,1.00722,1.00734,103.85,False
'2018-05-16T20:18:00',1.00695,1.00706,1.00688,1.00689,82.61,1.00734,1.00737,1.00717,1.00721,115.85,False
'2018-05-16T20:19:00',1.0069,1.00699,1.00684,1.00685,68.85,1.00724,1.00732,1.00716,1.00724,104.48,True
'2018-05-16T20:20:00',1.00684,1.00696,1.00681,1.00687,99.98,1.00723,1.00735,1.00721,1.00725,104.45,True
'2018-05-16T20:21:00',1.00687,1.00701,1.00685,1.00698,73.98,1.00721,1.0074,1.00717,1.00735,154.75,True
'2018-05-16T20:22:00',1.00698,1.00704,1.00694,1.00704,61.35,1.00739,1.00739,1.00726,1.00739,125.49,False
'2018-05-16T20:23:00',1.00704,1.00706,1.00697,1.00702,49.75,1.00739,1.00742,1.00731,1.00737,101.33,True
'2018-05-16T20:24:00',1.00702,1.00713,1.0069,1.00706,75.11,1.00735,1.00747,1.00728,1.00737,112.74,False
'2018-05-16T20:25:00',1.00706,1.00706,1.0069,1.00692,75.47,1.00743,1.00743,1.00725,1.00728,82.2,True
'2018-05-16T20:26:00',1.00692,1.00702,1.00689,1.00702,58.1,1.00727,1.00738,1.00727,1.00738,64.97,False
'2018-05-16T20:27:00',1.00702,1.00704,1.00693,1.00694,54.35,1.00738,1.00739,1.00729,1.00729,67.98,False
'2018-05-16T20:28:00',1.00695,1.00702,1.0069,1.00693,80.61,1.00729,1.00737,1.00723,1.00728,111.62,False
'2018-05-16T20:29:00',1.0069,1.00698,1.00683,1.00692,86.96,1.00725,1.00733,1.00718,1.00727,119.74,False
'2018-05-16T20:30:00',1.00693,1.00693,1.00685,1.00692,66.23,1.00726,1.00732,1.00723,1.00727,97.44,True
'2018-05-16T20:31:00',1.00691,1.00695,1.00682,1.00692,89.83,1.00727,1.00733,1.00718,1.00728,98.19,False
'2018-05-16T20:32:00',1.00692,1.00693,1.00681,1.00691,66.99,1.00728,1.00732,1.00718,1.00727,55.45,False
'2018-05-16T20:33:00',1.00693,1.00698,1.00682,1.00687,83.36,1.00729,1.00735,1.00719,1.00719,118.41,True
'2018-05-16T20:34:00',1.00687,1.00704,1.00684,1.00689,88.99,1.0072,1.0074,1.00711,1.00725,180.35,False
'2018-05-16T20:35:00',1.00689,1.00692,1.00685,1.00689,39.25,1.00725,1.00726,1.0072,1.00725,54.57,False
'2018-05-16T20:36:00',1.00689,1.00699,1.00685,1.0069,74.99,1.00726,1.00733,1.00717,1.00717,124.75,False
'2018-05-16T20:37:00',1.0069,1.0069,1.00684,1.00684,65.25,1.00719,1.00731,1.00714,1.00722,108.49,True
'2018-05-16T20:38:00',1.00686,1.00691,1.00683,1.00691,86.25,1.00722,1.00726,1.00712,1.00721,155.0,True
'2018-05-16T20:39:00',1.00691,1.00697,1.00691,1.00697,61.0,1.00723,1.00729,1.0072,1.00726,98.0,False
'2018-05-16T20:40:00',1.00697,1.00697,1.00682,1.00687,36.12,1.00725,1.00728,1.00719,1.00723,67.12,True
'2018-05-16T20:41:00',1.00687,1.00694,1.00687,1.00689,46.0,1.00721,1.00731,1.00717,1.00725,93.12,False
'2018-05-16T20:42:00',1.0069,1.00694,1.00686,1.00688,87.48,1.00726,1.00729,1.00716,1.00722,144.75,False
'2018-05-16T20:43:00',1.0069,1.00694,1.00685,1.00686,55.25,1.00722,1.00729,1.00716,1.00721,81.37,True
'2018-05-16T20:44:00',1.00686,1.00696,1.00685,1.00696,51.37,1.00721,1.00732,1.00721,1.00732,80.6,False
'2018-05-16T20:45:00',1.00696,1.00696,1.00678,1.00681,57.23,1.00732,1.00732,1.00715,1.00718,94.55,False
'2018-05-16T20:46:00',1.00681,1.00682,1.00675,1.00681,47.5,1.00718,1.00722,1.00712,1.00717,71.67,True
'2018-05-16T20:47:00',1.00681,1.00698,1.00681,1.00698,79.35,1.00717,1.00736,1.00711,1.00736,159.71,True
'2018-05-16T20:48:00',1.00696,1.00707,1.00691,1.00707,106.22,1.00736,1.00743,1.00731,1.00743,141.33,False
'2018-05-16T20:49:00',1.00705,1.00705,1.00693,1.00697,96.3,1.00743,1.00745,1.00726,1.0074,150.86,True
'2018-05-16T20:50:00',1.00701,1.00707,1.00697,1.00701,81.01,1.00745,1.00752,1.00737,1.00741,103.4,False
'2018-05-16T20:51:00',1.00701,1.00711,1.0069,1.00699,146.43,1.00741,1.00747,1.00731,1.00735,180.06,True
'2018-05-16T20:52:00',1.00699,1.00719,1.00696,1.00713,96.93,1.00733,1.00762,1.00732,1.00758,138.68,False
'2018-05-16T20:53:00',1.00714,1.00721,1.00706,1.00717,75.94,1.00754,1.00761,1.00748,1.00748,91.21,False
'2018-05-16T20:54:00',1.00713,1.00717,1.00709,1.00711,103.58,1.00748,1.00758,1.00745,1.00747,128.36,True
'2018-05-16T20:55:00',1.00711,1.00718,1.00705,1.00718,113.08,1.00749,1.00757,1.00738,1.00757,153.48,False
'2018-05-16T20:56:00',1.00718,1.00722,1.00712,1.00712,77.2,1.00757,1.00759,1.00752,1.00752,70.98,True
'2018-05-16T20:57:00',1.00712,1.00726,1.00712,1.00722,140.57,1.00752,1.00765,1.00749,1.00761,123.07,False
'2018-05-16T20:58:00',1.00722,1.00732,1.00716,1.00716,146.95,1.00761,1.0077,1.00755,1.00757,105.7,True
'2018-05-16T20:59:00',1.00716,1.00725,1.00713,1.00717,164.98,1.00758,1.00761,1.00749,1.00757,132.56,False
'2018-05-16T21:00:00',1.00718,1.00719,1.00704,1.00715,94.96,1.00758,1.00759,1.00739,1.00754,109.12,False
'2018-05-16T21:01:00',1.00718,1.00719,1.00714,1.00714,44.85,1.00754,1.00754,1.00748,1.00752,55.62,False
'2018-05-16T21:02:00',1.00714,1.00715,1.00707,1.00709,54.34,1.0075,1.00754,1.00739,1.00741,87.0,False
'2018-05-16T21:03:00',1.00707,1.00709,1.00703,1.00707,54.61,1.00741,1.0075,1.00738,1.00742,80.86,False
'2018-05-16T21:04:00',1.00707,1.00707,1.00697,1.00701,53.12,1.00742,1.00744,1.00731,1.00734,85.24,True
'2018-05-16T21:05:00',1.00701,1.00703,1.00701,1.00702,31.0,1.00732,1.00738,1.00732,1.00735,53.75,False
'2018-05-16T21:06:00',1.00702,1.00709,1.00695,1.00698,65.98,1.00736,1.00745,1.00734,1.00741,79.98,True
'2018-05-16T21:07:00',1.00703,1.00705,1.00698,1.00701,37.49,1.00743,1.00744,1.00737,1.00739,41.37,False
'2018-05-16T21:08:00',1.00702,1.00703,1.00693,1.007,59.24,1.0074,1.00742,1.00723,1.00736,45.61,True
'2018-05-16T21:09:00',1.007,1.00701,1.007,1.00701,14.0,1.00736,1.00737,1.00736,1.00737,17.33,False
'2018-05-16T21:10:00',1.00701,1.00703,1.00696,1.00698,41.48,1.00737,1.0074,1.0073,1.00736,41.47,True
'2018-05-16T21:11:00',1.00705,1.00705,1.00693,1.007,71.97,1.00742,1.00743,1.00726,1.00736,96.49,True
'2018-05-16T21:12:00',1.00704,1.00715,1.007,1.0071,93.98,1.0074,1.0075,1.00731,1.00746,86.6,False
'2018-05-16T21:13:00',1.00711,1.00711,1.00704,1.00708,26.23,1.00746,1.0075,1.00742,1.00744,22.99,False
'2018-05-16T21:14:00',1.00706,1.00708,1.00701,1.00703,28.11,1.00742,1.00749,1.00737,1.00738,33.48,False
'2018-05-16T21:15:00',1.00703,1.00705,1.0069,1.00696,54.99,1.00738,1.00743,1.00726,1.00732,63.73,False
'2018-05-16T21:16:00',1.00696,1.00696,1.00688,1.00691,44.37,1.00728,1.00732,1.00721,1.00723,59.25,False
'2018-05-16T21:17:00',1.00691,1.00691,1.00689,1.00689,32.86,1.00726,1.00726,1.0072,1.00724,45.75,False
'2018-05-16T21:18:00',1.00689,1.00689,1.00676,1.00677,80.97,1.00723,1.00724,1.00706,1.00711,92.0,False
'2018-05-16T21:19:00',1.00677,1.00683,1.0067,1.00675,72.86,1.00712,1.00723,1.00702,1.00709,92.75,True
'2018-05-16T21:20:00',1.00675,1.00683,1.00675,1.00682,43.1,1.00711,1.00723,1.00709,1.00721,62.0,True
'2018-05-16T21:21:00',1.00682,1.00689,1.00682,1.00688,31.62,1.00721,1.00729,1.00721,1.00727,57.0,False
'2018-05-16T21:22:00',1.00688,1.00688,1.00683,1.00683,41.12,1.00727,1.00728,1.0072,1.00723,71.49,False
'2018-05-16T21:23:00',1.00683,1.00684,1.00681,1.00681,31.37,1.00723,1.00725,1.00721,1.00721,56.37,False
'2018-05-16T21:24:00',1.00681,1.00683,1.00678,1.00681,38.74,1.00721,1.00723,1.00719,1.00721,61.1,True
'2018-05-16T21:25:00',1.00681,1.00683,1.00677,1.00683,36.98,1.00721,1.00722,1.00713,1.00722,69.11,False
'2018-05-16T21:26:00',1.00683,1.0069,1.00678,1.00678,41.6,1.00722,1.00736,1.00717,1.00717,72.73,False
'2018-05-16T21:27:00',1.00678,1.00681,1.00674,1.00675,60.11,1.00718,1.00722,1.00711,1.00715,98.04,True
'2018-05-16T21:28:00',1.00675,1.00688,1.00671,1.00688,102.02,1.00715,1.00728,1.00713,1.00728,152.17,False
'2018-05-16T21:29:00',1.00689,1.00689,1.00685,1.00686,47.59,1.00728,1.00729,1.00719,1.00725,73.5,False
'2018-05-16T21:30:00',1.00687,1.00687,1.0068,1.00684,60.58,1.00725,1.00729,1.00717,1.00718,110.87,False
'2018-05-16T21:31:00',1.00684,1.00685,1.00678,1.00682,47.86,1.0072,1.00721,1.00714,1.00714,106.5,True
'2018-05-16T21:32:00',1.00682,1.00694,1.0068,1.00684,72.11,1.00717,1.00726,1.00713,1.0072,160.25,True
'2018-05-16T21:33:00',1.00684,1.00689,1.00677,1.00685,110.34,1.00718,1.00731,1.00713,1.0073,83.58,False
'2018-05-16T21:34:00',1.00689,1.00689,1.00673,1.00673,100.07,1.00728,1.00729,1.00709,1.00712,68.2,False
'2018-05-16T21:35:00',1.00674,1.00677,1.00671,1.00673,89.36,1.00712,1.00712,1.00709,1.00709,56.83,False
'2018-05-16T21:36:00',1.00673,1.00676,1.00668,1.00668,95.25,1.00709,1.00712,1.00709,1.00709,48.45,True
'2018-05-16T21:37:00',1.0067,1.00672,1.00666,1.00671,65.2,1.00706,1.00712,1.00705,1.00707,40.35,True
'2018-05-16T21:38:00',1.00671,1.00676,1.00669,1.00675,62.05,1.00707,1.00714,1.00706,1.00711,47.84,True
'2018-05-16T21:39:00',1.00675,1.00679,1.00669,1.00676,87.1,1.00711,1.00718,1.00707,1.00714,64.07,False
'2018-05-16T21:40:00',1.00677,1.00679,1.00666,1.00666,75.71,1.00713,1.00713,1.00701,1.00703,85.55,False
'2018-05-16T21:41:00',1.00666,1.00667,1.00663,1.00663,53.19,1.00703,1.00704,1.007,1.007,70.09,True
'2018-05-16T21:42:00',1.00663,1.00667,1.00663,1.00665,51.47,1.007,1.00705,1.007,1.00705,46.48,False
'2018-05-16T21:43:00',1.00666,1.00666,1.00657,1.00658,57.34,1.00705,1.00705,1.00694,1.00694,57.47,True
'2018-05-16T21:44:00',1.0066,1.00666,1.00654,1.00661,101.12,1.00694,1.00704,1.00692,1.00697,51.96,True
'2018-05-16T21:45:00',1.00664,1.00664,1.00652,1.00662,53.34,1.00697,1.007,1.00693,1.00696,34.73,True
'2018-05-16T21:46:00',1.00658,1.00677,1.00654,1.00665,108.11,1.00696,1.0071,1.0069,1.00703,89.61,False
'2018-05-16T21:47:00',1.00665,1.00669,1.00656,1.00661,95.99,1.00703,1.00703,1.00691,1.00698,76.21,False
'2018-05-16T21:48:00',1.00662,1.00665,1.00645,1.0065,85.1,1.00698,1.007,1.00685,1.00686,55.22,True
'2018-05-16T21:49:00',1.0065,1.00653,1.00645,1.00649,86.11,1.00686,1.00689,1.00683,1.00688,49.46,True
'2018-05-16T21:50:00',1.00649,1.00661,1.00649,1.00654,154.61,1.00688,1.00697,1.00687,1.00694,99.54,False
'2018-05-16T21:51:00',1.00654,1.00659,1.00649,1.00651,78.49,1.00692,1.00694,1.00689,1.00689,45.58,True
'2018-05-16T21:52:00',1.0065,1.00659,1.00648,1.00654,102.37,1.00689,1.00694,1.00686,1.00694,76.6,True
'2018-05-16T21:53:00',1.00653,1.0066,1.00653,1.00658,69.97,1.0069,1.00699,1.0069,1.00694,95.37,False
'2018-05-16T21:54:00',1.00652,1.00657,1.00649,1.00654,63.47,1.00694,1.00696,1.00686,1.00693,123.0,False
'2018-05-16T21:55:00',1.00656,1.00656,1.00635,1.00647,85.19,1.00696,1.00696,1.00675,1.00687,95.31,False
'2018-05-16T21:56:00',1.00645,1.00647,1.00633,1.00633,106.07,1.00686,1.00687,1.00672,1.00672,110.87,True
'2018-05-16T21:57:00',1.00633,1.00649,1.00629,1.00639,81.45,1.00672,1.00694,1.00669,1.00681,136.83,True
'2018-05-16T21:58:00',1.00641,1.00659,1.0064,1.00659,59.86,1.00676,1.00696,1.00676,1.00695,116.0,True
'2018-05-16T21:59:00',1.00657,1.00682,1.00645,1.00678,101.58,1.00696,1.00731,1.00685,1.00727,119.05,True
'2018-05-16T22:00:00',1.00678,1.00688,1.00667,1.00688,73.7,1.00726,1.00734,1.00713,1.00729,121.25,True
'2018-05-16T22:01:00',1.00683,1.00694,1.00679,1.00693,50.5,1.00729,1.00738,1.00719,1.00732,85.5,True
'2018-05-16T22:02:00',1.0069,1.00697,1.0069,1.00697,32.0,1.00732,1.00747,1.00731,1.00747,53.25,True
'2018-05-16T22:03:00',1.00699,1.00717,1.00695,1.00715,70.5,1.00749,1.00765,1.00744,1.00764,73.5,True
'2018-05-16T22:04:00',1.00715,1.00718,1.00711,1.00717,42.61,1.00763,1.00767,1.00758,1.00762,65.25,False
'2018-05-16T22:05:00',1.00711,1.00717,1.00711,1.00711,25.36,1.00762,1.00772,1.0076,1.00761,34.25,True
'2018-05-16T22:06:00',1.00713,1.00717,1.00713,1.00716,17.0,1.00763,1.00764,1.00757,1.00757,28.25,False
'2018-05-16T22:07:00',1.00711,1.0072,1.00707,1.0071,58.0,1.00755,1.00763,1.00747,1.0076,109.37,True
'2018-05-16T22:08:00',1.0071,1.00725,1.00709,1.00716,56.87,1.00758,1.0077,1.00745,1.00749,119.87,True
'2018-05-16T22:09:00',1.0072,1.00725,1.00715,1.0072,26.75,1.00749,1.00767,1.00749,1.00754,53.62,False
'2018-05-16T22:10:00',1.0072,1.0072,1.00711,1.00715,30.0,1.00758,1.0076,1.00752,1.00753,64.73,False
'2018-05-16T22:11:00',1.00715,1.00715,1.00709,1.00712,25.0,1.00753,1.00753,1.00747,1.00749,44.97,True
'2018-05-16T22:12:00',1.00712,1.0072,1.00712,1.0072,28.0,1.00749,1.00757,1.00749,1.00755,50.48,False
'2018-05-16T22:13:00',1.0072,1.0072,1.0072,1.0072,7.0,1.00755,1.00755,1.00755,1.00755,10.36,False
'2018-05-16T22:14:00',1.00712,1.00712,1.00712,1.00712,7.0,1.00763,1.00763,1.00761,1.00763,9.0,False
'2018-05-16T22:15:00',1.00715,1.00715,1.00711,1.00711,47.75,1.00767,1.00767,1.00763,1.00765,45.0,True
'2018-05-16T22:16:00',1.00724,1.00728,1.00724,1.00724,35.35,1.00759,1.00763,1.00759,1.00759,23.0,False
'2018-05-16T22:17:00',1.0072,1.0072,1.00714,1.00718,12.24,1.00759,1.00759,1.00755,1.00755,8.37,True
'2018-05-16T22:18:00',1.00717,1.00725,1.00714,1.00718,32.85,1.00757,1.00763,1.00756,1.00761,31.73,False
'2018-05-16T22:19:00',1.00718,1.00721,1.00718,1.00718,11.0,1.00761,1.00761,1.00756,1.00756,15.6,True
'2018-05-16T22:20:00',1.00718,1.00722,1.00713,1.00719,19.74,1.00756,1.00759,1.00755,1.00755,16.62,False
'2018-05-16T22:21:00',1.00719,1.00719,1.00709,1.00713,24.24,1.00755,1.00755,1.00749,1.00749,24.0,False
'2018-05-16T22:22:00',1.00713,1.00713,1.00709,1.00711,24.98,1.00749,1.00749,1.00745,1.00747,25.12,True
'2018-05-16T22:23:00',1.0071,1.00712,1.00706,1.00712,32.85,1.00746,1.00753,1.0074,1.0075,27.99,False
'2018-05-16T22:24:00',1.00711,1.00712,1.00711,1.00712,6.99,1.00747,1.00749,1.00747,1.00749,6.0,False
'2018-05-16T22:25:00',1.00711,1.00712,1.0071,1.0071,7.0,1.0075,1.0075,1.00747,1.00747,7.74,True
'2018-05-16T22:26:00',1.00711,1.00714,1.00711,1.00714,2.0,1.00748,1.0075,1.00748,1.0075,2.0,False
'2018-05-16T22:27:00',1.00712,1.00712,1.00703,1.00703,13.75,1.00748,1.00748,1.00738,1.00738,12.74,False
'2018-05-16T22:28:00',1.00703,1.00703,1.00702,1.00702,2.0,1.0074,1.0074,1.00738,1.00738,2.12,False
'2018-05-16T22:29:00',1.00701,1.00705,1.00693,1.00693,20.86,1.00736,1.0074,1.0073,1.00731,19.5,True
'2018-05-16T22:30:00',1.00686,1.00702,1.00686,1.00702,18.37,1.00738,1.00745,1.0073,1.00739,22.0,True
'2018-05-16T22:31:00',1.00691,1.00703,1.00691,1.00703,10.0,1.00745,1.00748,1.00741,1.00741,7.37,True
'2018-05-16T22:32:00',1.007,1.00703,1.007,1.00703,5.75,1.0074,1.00743,1.0074,1.00743,5.36,True
'2018-05-16T22:33:00',1.00703,1.00707,1.00703,1.00707,13.75,1.00743,1.00747,1.00741,1.00743,16.37,True
'2018-05-16T22:34:00',1.00707,1.00714,1.00703,1.00714,25.37,1.00743,1.00751,1.00741,1.0075,33.59,False
'2018-05-16T22:35:00',1.00707,1.00708,1.00705,1.00706,20.25,1.0076,1.00762,1.00759,1.00759,20.25,True
'2018-05-16T22:36:00',1.00706,1.00726,1.00706,1.00725,23.0,1.00761,1.00762,1.00753,1.00761,19.49,True
'2018-05-16T22:37:00',1.00726,1.00729,1.00726,1.00729,17.0,1.00768,1.00768,1.00762,1.00765,25.22,False
'2018-05-16T22:38:00',1.00729,1.00729,1.00723,1.00726,11.0,1.00765,1.00765,1.00761,1.00762,14.36,False
'2018-05-16T22:39:00',1.00726,1.00726,1.00724,1.00724,16.0,1.00762,1.00762,1.00759,1.00761,24.1,True
'2018-05-16T22:40:00',1.00725,1.00739,1.00725,1.00739,36.0,1.00763,1.00774,1.00763,1.00774,48.57,True
'2018-05-16T22:41:00',1.00739,1.00741,1.00737,1.00741,8.49,1.00774,1.00775,1.00773,1.00775,8.75,False
'2018-05-16T22:42:00',1.00743,1.00754,1.00732,1.00737,52.12,1.00777,1.00791,1.00774,1.00774,72.73,False
'2018-05-16T22:43:00',1.00735,1.00735,1.00712,1.00712,33.12,1.00773,1.00773,1.00755,1.00755,44.47,True
'2018-05-16T22:44:00',1.00712,1.00723,1.00712,1.00721,48.48,1.00755,1.00766,1.00755,1.00764,32.11,False
'2018-05-16T22:45:00',1.00721,1.00721,1.00712,1.00712,46.36,1.00764,1.00764,1.00755,1.00755,31.73,True
'2018-05-16T22:46:00',1.00712,1.00721,1.00712,1.0072,30.48,1.00755,1.00762,1.00754,1.00762,22.12,False
'2018-05-16T22:47:00',1.0072,1.00722,1.00714,1.00715,42.75,1.00762,1.00762,1.00758,1.00758,21.86,True
'2018-05-16T22:48:00',1.00715,1.00724,1.00715,1.00721,63.35,1.00758,1.00766,1.00757,1.00758,36.96,False
'2018-05-16T22:49:00',1.00719,1.00725,1.00706,1.00708,26.34,1.00756,1.00756,1.00748,1.00748,19.0,True
'2018-05-16T22:50:00',1.00708,1.00714,1.00708,1.00714,24.62,1.00748,1.00752,1.00748,1.00752,15.0,False
'2018-05-16T22:51:00',1.00714,1.00714,1.0071,1.0071,24.85,1.00752,1.00752,1.00748,1.00748,18.74,True
'2018-05-16T22:52:00',1.00709,1.00712,1.00709,1.00712,25.74,1.00754,1.00754,1.00752,1.00752,16.87,False
'2018-05-16T22:53:00',1.00712,1.00712,1.00704,1.00704,30.25,1.00752,1.00765,1.00744,1.00744,24.37,False
'2018-05-16T22:54:00',1.00703,1.00703,1.00703,1.00703,3.62,1.00741,1.00741,1.00741,1.00741,3.0,True
'2018-05-16T22:55:00',1.00696,1.00716,1.00693,1.00714,75.72,1.00745,1.00756,1.00731,1.00754,49.87,False
'2018-05-16T22:56:00',1.00716,1.00716,1.00701,1.00706,11.87,1.00754,1.00754,1.00739,1.00744,10.0,True
'2018-05-16T22:57:00',1.00708,1.0072,1.00708,1.00718,19.12,1.00746,1.00758,1.00746,1.00756,13.5,True
'2018-05-16T22:58:00',1.00718,1.00729,1.00717,1.0072,16.6,1.00756,1.00767,1.00755,1.0076,15.74,False
'2018-05-16T22:59:00',1.0072,1.00722,1.00685,1.00685,19.47,1.0076,1.00785,1.00756,1.00775,20.59,False
'2018-05-16T23:00:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00775,1.00775,1.00775,1.00775,0.0,False
'2018-05-16T23:01:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00775,1.00775,1.00775,1.00775,0.0,False
'2018-05-16T23:02:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00775,1.00775,1.00775,1.00775,0.0,False
'2018-05-16T23:03:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00775,1.00775,1.00775,1.00775,0.0,False
'2018-05-16T23:04:00',1.00585,1.00585,1.00551,1.00552,3.0,1.00855,1.00871,1.00828,1.00828,4.0,False
'2018-05-16T23:05:00',1.00552,1.00552,1.00552,1.00552,0.0,1.00828,1.00828,1.00828,1.00828,0.0,True
'2018-05-16T23:06:00',1.00561,1.00566,1.00561,1.00565,2.25,1.00848,1.00873,1.00848,1.00868,3.0,True
'2018-05-16T23:07:00',1.00566,1.00569,1.00558,1.00569,9.0,1.00868,1.00886,1.00868,1.0088,8.5,False
'2018-05-16T23:08:00',1.00571,1.00573,1.00563,1.00563,18.0,1.00882,1.00891,1.00881,1.00881,18.0,False
'2018-05-16T23:09:00',1.00565,1.00574,1.00559,1.00571,31.75,1.00883,1.00888,1.00848,1.00848,28.0,True
'2018-05-16T23:10:00',1.00565,1.00589,1.00565,1.00589,62.25,1.00848,1.00848,1.00838,1.00838,48.3,True
'2018-05-16T23:11:00',1.00589,1.00603,1.00584,1.00597,75.5,1.00838,1.00894,1.00838,1.00878,66.96,False
'2018-05-16T23:12:00',1.00601,1.00623,1.00599,1.006,53.5,1.00878,1.00892,1.00871,1.00871,47.1,True
'2018-05-16T23:13:00',1.00611,1.00611,1.006,1.0061,40.25,1.00871,1.00912,1.00871,1.00912,34.87,False
'2018-05-16T23:14:00',1.0061,1.00614,1.00606,1.00614,22.5,1.00912,1.00912,1.00903,1.00903,22.5,True
'2018-05-16T23:15:00',1.00645,1.00645,1.00645,1.00645,73.49,1.00875,1.00875,1.00875,1.00875,64.4,False
'2018-05-16T23:16:00',1.00606,1.00624,1.00606,1.00616,70.25,1.00867,1.00867,1.00867,1.00867,50.44,True
'2018-05-16T23:17:00',1.00617,1.00631,1.00592,1.00619,63.0,1.00928,1.00947,1.00904,1.00926,63.0,False
'2018-05-16T23:18:00',1.00621,1.00645,1.00587,1.00638,104.25,1.00923,1.00929,1.0085,1.00864,72.0,False
'2018-05-16T23:19:00',1.00638,1.00652,1.00616,1.00636,94.75,1.00864,1.00942,1.00864,1.00867,60.87,False
'2018-05-16T23:20:00',1.00636,1.00636,1.00636,1.00636,49.0,1.00866,1.00866,1.00861,1.00861,36.89,False
'2018-05-16T23:21:00',1.00636,1.00636,1.00608,1.00608,42.0,1.00861,1.00907,1.00861,1.00907,41.5,True
'2018-05-16T23:22:00',1.00644,1.00644,1.00643,1.00643,22.75,1.00888,1.00888,1.00868,1.00868,22.75,False
'2018-05-16T23:23:00',1.00643,1.00643,1.00614,1.00614,30.0,1.00868,1.00888,1.00842,1.00842,30.0,False
'2018-05-16T23:24:00',1.00614,1.00627,1.00613,1.00615,42.48,1.00842,1.00861,1.00832,1.00832,43.37,False
'2018-05-16T23:25:00',1.00615,1.00616,1.00604,1.00604,42.0,1.00832,1.00851,1.00832,1.00838,37.44,True
'2018-05-16T23:26:00',1.00604,1.00615,1.00604,1.00606,51.5,1.00838,1.00882,1.00838,1.00876,45.59,True
'2018-05-16T23:27:00',1.0061,1.00612,1.00603,1.00611,27.0,1.0088,1.00885,1.00872,1.00879,27.0,True
'2018-05-16T23:28:00',1.00611,1.00613,1.00609,1.00612,18.0,1.00879,1.00881,1.00877,1.0088,18.0,False
'2018-05-16T23:29:00',1.00614,1.00616,1.00606,1.00611,22.5,1.00882,1.00884,1.00874,1.00879,22.5,False
'2018-05-16T23:30:00',1.00611,1.00625,1.0059,1.0059,66.75,1.00881,1.00882,1.00823,1.00823,59.1,False
'2018-05-16T23:31:00',1.0059,1.0059,1.0058,1.0059,63.0,1.00823,1.00827,1.00807,1.00815,58.72,True
'2018-05-16T23:32:00',1.0059,1.00597,1.0059,1.00597,61.25,1.00815,1.0082,1.00815,1.0082,61.25,True
'2018-05-16T23:33:00',1.00597,1.006,1.00597,1.006,30.25,1.0082,1.0082,1.0082,1.0082,27.98,True
'2018-05-16T23:34:00',1.00591,1.00617,1.00591,1.00615,52.25,1.00823,1.00823,1.0081,1.00819,46.24,True
'2018-05-16T23:35:00',1.00615,1.0062,1.00602,1.00607,42.0,1.00819,1.00847,1.00819,1.00845,37.61,False
'2018-05-16T23:36:00',1.00608,1.00618,1.00605,1.00605,42.75,1.00846,1.00849,1.00831,1.00831,42.75,True
'2018-05-16T23:37:00',1.00596,1.00616,1.00591,1.00603,65.25,1.00834,1.00854,1.00829,1.00841,65.25,True
'2018-05-16T23:38:00',1.00605,1.00627,1.00605,1.00616,55.75,1.00843,1.00846,1.00835,1.00838,47.75,False
'2018-05-16T23:39:00',1.00612,1.0062,1.00596,1.00608,69.5,1.00838,1.00838,1.00813,1.00813,52.95,True
'2018-05-16T23:40:00',1.00606,1.00659,1.00605,1.00659,66.0,1.00813,1.00865,1.00813,1.00864,48.78,False
'2018-05-16T23:41:00',1.00659,1.00659,1.00659,1.00659,58.74,1.00864,1.00864,1.00864,1.00864,55.6,False
'2018-05-16T23:42:00',1.00631,1.00649,1.00631,1.00636,54.0,1.009,1.00911,1.009,1.00907,54.0,False
'2018-05-16T23:43:00',1.00644,1.00644,1.00636,1.00636,20.25,1.00901,1.00908,1.00898,1.00904,20.25,True
'2018-05-16T23:44:00',1.00645,1.00653,1.0063,1.00653,33.75,1.00902,1.00909,1.00898,1.00906,33.75,False
'2018-05-16T23:45:00',1.00651,1.00655,1.00636,1.00655,44.75,1.00904,1.00907,1.00857,1.00857,38.19,True
'2018-05-16T23:46:00',1.00655,1.00661,1.0064,1.00661,42.5,1.00857,1.00903,1.00857,1.00897,41.36,False
'2018-05-16T23:47:00',1.00661,1.00661,1.0063,1.00655,49.21,1.00897,1.00897,1.0086,1.0086,51.49,False
'2018-05-16T23:48:00',1.00655,1.00655,1.0061,1.0061,29.65,1.0086,1.00877,1.0086,1.00877,37.25,False
'2018-05-16T23:49:00',1.00611,1.00615,1.00592,1.00615,38.0,1.00878,1.00878,1.00825,1.00825,34.59,False
'2018-05-16T23:50:00',1.00615,1.00615,1.00566,1.006,44.62,1.00825,1.00856,1.00821,1.00855,45.75,False
'2018-05-16T23:51:00',1.00597,1.00604,1.00585,1.00595,42.75,1.00852,1.00859,1.0084,1.00852,42.75,True
'2018-05-16T23:52:00',1.00598,1.00611,1.00575,1.00611,49.5,1.00852,1.00866,1.0083,1.00866,49.5,False
'2018-05-16T23:53:00',1.0059,1.00604,1.00582,1.00584,47.25,1.00845,1.00861,1.00838,1.00841,47.25,False
'2018-05-16T23:54:00',1.00594,1.00594,1.00589,1.00591,23.5,1.00851,1.00851,1.00823,1.00823,23.5,True
'2018-05-16T23:55:00',1.00591,1.00642,1.00562,1.00628,87.75,1.00823,1.00884,1.00823,1.00862,77.72,False
'2018-05-16T23:56:00',1.00639,1.00639,1.00614,1.00614,111.75,1.00862,1.00862,1.00816,1.00816,70.42,True
'2018-05-16T23:57:00',1.00614,1.00645,1.00592,1.00645,82.0,1.00816,1.00845,1.00816,1.00845,59.11,False
'2018-05-16T23:58:00',1.00645,1.00645,1.00628,1.00629,63.85,1.00845,1.00847,1.00841,1.00847,49.37,False
'2018-05-16T23:59:00',1.00629,1.00629,1.00629,1.00629,0.0,1.00847,1.00847,1.00847,1.00847,0.0,False
'2018-05-17T00:00:00',1.00629,1.00629,1.00629,1.00629,0.0,1.00847,1.00847,1.00847,1.00847,0.0,True
'2018-05-17T00:01:00',1.00685,1.00689,1.0068,1.00685,10.76,1.00798,1.00798,1.00791,1.00793,9.25,True
'2018-05-17T00:02:00',1.00685,1.00698,1.00677,1.00695,18.28,1.00796,1.00796,1.00775,1.00785,16.37,True
'2018-05-17T00:03:00',1.00698,1.00731,1.00698,1.00725,38.98,1.00785,1.00803,1.00773,1.00776,20.37,True
'2018-05-17T00:04:00',1.00725,1.00728,1.00725,1.00728,25.0,1.00781,1.00788,1.00778,1.00785,41.62,False
'2018-05-17T00:05:00',1.00725,1.00725,1.00719,1.0072,23.0,1.00785,1.00785,1.00774,1.00774,36.98,False
'2018-05-17T00:06:00',1.0072,1.0073,1.0072,1.00724,32.0,1.00774,1.00775,1.00766,1.00766,52.09,False
'2018-05-17T00:07:00',1.00724,1.00724,1.00703,1.00703,31.25,1.00766,1.00778,1.00766,1.00777,42.1,True
'2018-05-17T00:08:00',1.00703,1.0073,1.00703,1.0073,31.36,1.00775,1.00777,1.00762,1.00771,44.5,False
'2018-05-17T00:09:00',1.00725,1.00725,1.00686,1.00695,34.35,1.00775,1.00775,1.00755,1.00761,46.31,True
'2018-05-17T00:10:00',1.00695,1.00708,1.00687,1.00698,32.08,1.00761,1.00766,1.00756,1.00756,40.45,True
'2018-05-17T00:11:00',1.00698,1.00705,1.00697,1.00705,29.61,1.00756,1.00762,1.00756,1.00762,46.34,False
'2018-05-17T00:12:00',1.00705,1.00705,1.00696,1.00702,26.0,1.00762,1.00762,1.00754,1.00761,42.61,False
'2018-05-17T00:13:00',1.00702,1.00702,1.00679,1.00679,27.37,1.00761,1.00762,1.00732,1.00732,47.87,True
'2018-05-17T00:14:00',1.00679,1.00683,1.00679,1.00683,10.0,1.00732,1.00737,1.00732,1.00737,13.59,True
'2018-05-17T00:15:00',1.00683,1.00684,1.00678,1.00684,8.0,1.00737,1.00738,1.00731,1.00738,10.36,True
'2018-05-17T00:16:00',1.00684,1.00688,1.00661,1.00688,12.98,1.00738,1.0075,1.00738,1.0075,15.86,True
'2018-05-17T00:17:00',1.00692,1.00706,1.00692,1.00706,16.37,1.0075,1.00753,1.00744,1.00748,24.22,False
'2018-05-17T00:18:00',1.00706,1.00706,1.00695,1.00695,20.95,1.00748,1.0076,1.00748,1.00758,38.49,True
'2018-05-17T00:19:00',1.00684,1.00708,1.00682,1.00708,10.0,1.00758,1.00759,1.0075,1.0075,10.0,True
'2018-05-17T00:20:00',1.00708,1.00708,1.00708,1.00708,2.0,1.00753,1.00753,1.00753,1.00753,2.37,False
'2018-05-17T00:21:00',1.00708,1.00709,1.00682,1.00709,12.74,1.00753,1.00763,1.00749,1.00751,7.5,False
'2018-05-17T00:22:00',1.00711,1.00719,1.00707,1.00707,10.0,1.00753,1.00762,1.00749,1.00749,10.12,False
'2018-05-17T00:23:00',1.00707,1.0071,1.00702,1.00702,6.0,1.00748,1.00756,1.00747,1.00756,6.37,False
'2018-05-17T00:24:00',1.00702,1.00706,1.00698,1.00702,18.24,1.00762,1.00762,1.00756,1.00756,25.94,False
'2018-05-17T00:25:00',1.00702,1.00702,1.00688,1.00698,14.25,1.00756,1.00762,1.00756,1.00762,21.61,False
'2018-05-17T00:26:00',1.00698,1.00698,1.00684,1.00685,5.0,1.0076,1.0076,1.00759,1.00759,6.75,True
'2018-05-17T00:27:00',1.00686,1.00709,1.00686,1.00709,20.97,1.0076,1.0076,1.00751,1.00755,20.24,False
'2018-05-17T00:28:00',1.00709,1.00709,1.00697,1.00698,15.47,1.00755,1.00756,1.00751,1.00751,14.12,True
'2018-05-17T00:29:00',1.00698,1.00701,1.00697,1.00701,19.22,1.00751,1.00751,1.00747,1.00747,18.48,False
'2018-05-17T00:30:00',1.00697,1.00697,1.00697,1.00697,5.49,1.00751,1.00751,1.00751,1.00751,6.36,False
'2018-05-17T00:31:00',1.00687,1.00698,1.00684,1.00693,34.7,1.00761,1.00761,1.00756,1.00756,28.47,False
'2018-05-17T00:32:00',1.00698,1.007,1.00682,1.00689,55.23,1.00754,1.00756,1.00732,1.00739,85.45,False
'2018-05-17T00:33:00',1.00689,1.00689,1.00686,1.00686,15.0,1.00737,1.00741,1.00733,1.00734,33.25,True
'2018-05-17T00:34:00',1.00677,1.00699,1.00677,1.00697,27.12,1.00734,1.00751,1.00732,1.00748,57.99,True
'2018-05-17T00:35:00',1.00702,1.00707,1.00694,1.00699,28.0,1.00748,1.00762,1.00747,1.00747,61.62,True
'2018-05-17T00:36:00',1.00697,1.00704,1.00697,1.00704,7.0,1.00747,1.00749,1.00747,1.00748,15.75,False
'2018-05-17T00:37:00',1.00701,1.00704,1.00697,1.00697,14.0,1.00748,1.00754,1.00748,1.00753,31.5,True
'2018-05-17T00:38:00',1.00697,1.00701,1.0069,1.00701,18.0,1.00754,1.00757,1.00746,1.00748,40.5,False
'2018-05-17T00:39:00',1.00701,1.00701,1.00693,1.00697,9.0,1.00748,1.00749,1.00746,1.00748,20.25,True
'2018-05-17T00:40:00',1.00701,1.00703,1.00699,1.00699,12.0,1.00747,1.00752,1.00747,1.00747,21.61,True
'2018-05-17T00:41:00',1.00699,1.00712,1.00696,1.00712,32.12,1.00747,1.0076,1.00747,1.0076,57.84,True
'2018-05-17T00:42:00',1.00711,1.0073,1.00711,1.00725,20.5,1.00765,1.00778,1.00762,1.0077,32.1,False
'2018-05-17T00:43:00',1.00725,1.00735,1.00719,1.00726,16.49,1.00774,1.00786,1.00767,1.00767,21.24,False
'2018-05-17T00:44:00',1.00725,1.00726,1.00723,1.00726,6.0,1.00785,1.00785,1.00767,1.00767,10.5,True
'2018-05-17T00:45:00',1.00726,1.00731,1.00713,1.00729,16.73,1.00767,1.00785,1.00767,1.00769,16.75,True
'2018-05-17T00:46:00',1.00722,1.00739,1.00715,1.00735,20.62,1.00765,1.00774,1.0076,1.00774,24.99,True
'2018-05-17T00:47:00',1.00733,1.00741,1.00733,1.00739,8.37,1.00772,1.00791,1.00772,1.00789,8.0,False
'2018-05-17T00:48:00',1.00737,1.00737,1.00725,1.00725,11.0,1.00786,1.00786,1.00776,1.00776,14.36,False
'2018-05-17T00:49:00',1.00725,1.00725,1.00725,1.00725,1.5,1.00773,1.00773,1.00773,1.00773,1.0,True
'2018-05-17T00:50:00',1.00708,1.00726,1.00703,1.00726,26.25,1.00787,1.00795,1.00776,1.00776,30.25,True
'2018-05-17T00:51:00',1.0073,1.00742,1.0073,1.0074,7.87,1.00778,1.00791,1.00778,1.00789,7.37,False
'2018-05-17T00:52:00',1.0074,1.0074,1.0072,1.0072,7.0,1.00789,1.00789,1.00772,1.00772,7.5,True
'2018-05-17T00:53:00',1.00718,1.00733,1.00715,1.0073,18.1,1.00769,1.00783,1.00765,1.00779,17.24,True
'2018-05-17T00:54:00',1.00733,1.00744,1.00727,1.00738,26.59,1.00781,1.00797,1.00773,1.00773,22.11,False
'2018-05-17T00:55:00',1.00734,1.00736,1.00734,1.00736,4.0,1.00767,1.00774,1.00767,1.00774,4.0,False
'2018-05-17T00:56:00',1.00734,1.00734,1.00734,1.00734,1.0,1.00771,1.00771,1.00771,1.00771,1.0,True
'2018-05-17T00:57:00',1.00736,1.00738,1.00736,1.00738,6.37,1.00773,1.00776,1.00773,1.00776,6.49,False
'2018-05-17T00:58:00',1.00735,1.00735,1.00723,1.00723,18.34,1.00774,1.00774,1.00756,1.00756,16.0,True
'2018-05-17T00:59:00',1.00723,1.00727,1.00721,1.00724,9.37,1.00756,1.00763,1.00756,1.00759,9.0,True
'2018-05-17T01:00:00',1.00718,1.00732,1.00717,1.0073,30.7,1.00758,1.0077,1.00756,1.00763,23.0,True
'2018-05-17T01:01:00',1.0073,1.00731,1.00728,1.00731,21.68,1.00763,1.0077,1.00763,1.00765,17.0,True
'2018-05-17T01:02:00',1.00731,1.00734,1.00731,1.00733,4.74,1.00773,1.00773,1.00767,1.00767,4.12,False
'2018-05-17T01:03:00',1.0073,1.00741,1.00712,1.00712,16.12,1.0078,1.00785,1.00755,1.00755,16.73,True
'2018-05-17T01:04:00',1.00715,1.00744,1.00714,1.00744,17.12,1.00756,1.00784,1.00756,1.00784,18.86,True
'2018-05-17T01:05:00',1.00746,1.00751,1.00737,1.00745,11.0,1.00787,1.00794,1.00786,1.00788,12.49,False
'2018-05-17T01:06:00',1.00747,1.00752,1.0073,1.00745,41.32,1.00789,1.00792,1.00771,1.00781,39.99,False
'2018-05-17T01:07:00',1.00744,1.00744,1.00733,1.00735,11.0,1.00778,1.00779,1.00773,1.00775,11.0,True
'2018-05-17T01:08:00',1.00737,1.00754,1.00723,1.00739,34.37,1.00778,1.00788,1.00771,1.0078,36.22,True
'2018-05-17T01:09:00',1.0074,1.00749,1.00739,1.00745,14.12,1.00778,1.00783,1.00777,1.00779,15.35,False
'2018-05-17T01:10:00',1.00744,1.00744,1.00717,1.0072,48.6,1.00777,1.00779,1.00751,1.00753,55.34,False
'2018-05-17T01:11:00',1.00724,1.00725,1.00705,1.00705,48.93,1.00756,1.00758,1.00741,1.00741,33.49,True
'2018-05-17T01:12:00',1.00705,1.00712,1.00704,1.00712,44.92,1.00741,1.00752,1.00741,1.00749,33.0,True
'2018-05-17T01:13:00',1.00714,1.00734,1.00714,1.00726,42.94,1.0075,1.00775,1.00749,1.00775,41.24,True
'2018-05-17T01:14:00',1.00726,1.00747,1.00725,1.00745,48.58,1.00775,1.00785,1.00775,1.00785,60.31,False
'2018-05-17T01:15:00',1.00745,1.00745,1.00732,1.00736,23.62,1.00785,1.00785,1.00773,1.00775,27.45,False
'2018-05-17T01:16:00',1.00735,1.00735,1.00718,1.00732,63.46,1.00775,1.00775,1.00762,1.00774,48.18,False
'2018-05-17T01:17:00',1.00732,1.00734,1.00724,1.0073,34.6,1.00774,1.00775,1.00763,1.00765,39.58,True
'2018-05-17T01:18:00',1.00728,1.00732,1.00719,1.00731,27.36,1.00765,1.0077,1.00756,1.00764,29.48,False
'2018-05-17T01:19:00',1.00727,1.00729,1.00713,1.00713,11.0,1.0076,1.00765,1.00752,1.00754,12.75,True
'2018-05-17T01:20:00',1.00714,1.00729,1.00714,1.00726,22.0,1.00756,1.0077,1.00754,1.00769,24.24,True
'2018-05-17T01:21:00',1.00726,1.00739,1.00726,1.00739,19.0,1.00769,1.00775,1.00767,1.00772,24.45,False
'2018-05-17T01:22:00',1.00739,1.00739,1.0073,1.00736,18.0,1.00772,1.00779,1.00766,1.00769,21.72,True
'2018-05-17T01:23:00',1.00737,1.00744,1.0073,1.0074,25.62,1.00772,1.00784,1.00767,1.00775,29.6,True
'2018-05-17T01:24:00',1.00737,1.00742,1.00725,1.00742,22.5,1.00775,1.00776,1.0077,1.00776,23.0,True
'2018-05-17T01:25:00',1.00741,1.00744,1.00731,1.00744,28.0,1.00774,1.00775,1.00764,1.00775,26.5,True
'2018-05-17T01:26:00',1.00744,1.00756,1.00737,1.00745,29.0,1.00775,1.00795,1.00775,1.00795,29.0,False
'2018-05-17T01:27:00',1.00745,1.00754,1.00743,1.00748,29.0,1.00795,1.00795,1.00785,1.00785,40.07,True
'2018-05-17T01:28:00',1.00749,1.00756,1.0073,1.00755,61.58,1.00785,1.00785,1.00765,1.00785,46.37,False
'2018-05-17T01:29:00',1.00756,1.00756,1.00735,1.00742,23.99,1.00785,1.00785,1.00774,1.00775,20.12,True
'2018-05-17T01:30:00',1.00742,1.00746,1.00742,1.00746,12.99,1.00777,1.00784,1.00777,1.0078,10.0,False
'2018-05-17T01:31:00',1.00745,1.00745,1.00737,1.00741,15.97,1.00778,1.00785,1.00775,1.00782,14.12,True
'2018-05-17T01:32:00',1.00736,1.0075,1.00735,1.00744,23.73,1.00777,1.00785,1.00775,1.00781,23.0,False
'2018-05-17T01:33:00',1.00744,1.0075,1.00743,1.00743,16.23,1.00781,1.00785,1.00776,1.00776,15.5,False
'2018-05-17T01:34:00',1.00741,1.00743,1.0074,1.00741,6.87,1.00775,1.00783,1.00775,1.00775,6.0,False
'2018-05-17T01:35:00',1.00739,1.00739,1.00725,1.00725,15.72,1.00774,1.00774,1.00758,1.00758,13.0,False
'2018-05-17T01:36:00',1.00723,1.00723,1.00716,1.00721,8.98,1.00757,1.00765,1.00757,1.00759,7.0,True
'2018-05-17T01:37:00',1.00713,1.00742,1.00713,1.00726,16.49,1.00782,1.00782,1.00759,1.00773,16.0,True
'2018-05-17T01:38:00',1.00726,1.00736,1.00726,1.00736,10.12,1.00773,1.00773,1.00767,1.00769,8.0,False
'2018-05-17T01:39:00',1.00736,1.00742,1.00733,1.00734,32.44,1.00769,1.00775,1.00769,1.00772,27.34,True
'2018-05-17T01:40:00',1.00733,1.00739,1.00733,1.00738,55.11,1.00771,1.00771,1.00768,1.00771,48.19,False
'2018-05-17T01:41:00',1.00738,1.00747,1.00727,1.00734,32.62,1.00771,1.00785,1.00765,1.00775,34.86,True
'2018-05-17T01:42:00',1.00737,1.00741,1.00726,1.00738,22.0,1.00775,1.00782,1.00769,1.00773,23.5,False
'2018-05-17T01:43:00',1.00734,1.0074,1.00733,1.00735,6.0,1.00778,1.00778,1.00769,1.00769,6.0,False
'2018-05-17T01:44:00',1.00734,1.00734,1.00732,1.00733,5.0,1.00767,1.00771,1.00765,1.00765,5.0,False
'2018-05-17T01:45:00',1.00731,1.00732,1.00726,1.00729,13.34,1.00765,1.00765,1.00762,1.00762,11.5,False
'2018-05-17T01:46:00',1.00729,1.00729,1.00722,1.00725,16.12,1.00762,1.00763,1.00755,1.00755,9.75,True
'2018-05-17T01:47:00',1.00726,1.00735,1.00726,1.00733,15.49,1.00755,1.00767,1.00755,1.00766,15.0,False
'2018-05-17T01:48:00',1.00732,1.00732,1.0073,1.00732,7.0,1.00765,1.00766,1.00763,1.00765,7.0,True
'2018-05-17T01:49:00',1.00721,1.00734,1.00718,1.00734,7.25,1.00786,1.00786,1.00767,1.00767,7.75,True
'2018-05-17T01:50:00',1.00736,1.00738,1.0072,1.00738,10.25,1.00769,1.00785,1.00767,1.00771,10.25,False
'2018-05-17T01:51:00',1.00735,1.00737,1.00727,1.00737,5.25,1.00775,1.00783,1.0077,1.00772,5.25,False
'2018-05-17T01:52:00',1.00718,1.00745,1.00718,1.00735,17.12,1.00778,1.00778,1.00765,1.00766,20.12,False
'2018-05-17T01:53:00',1.00735,1.00735,1.00733,1.00733,4.5,1.00768,1.00768,1.00766,1.00766,4.0,False
'2018-05-17T01:54:00',1.00733,1.00736,1.00723,1.00725,69.19,1.00773,1.00782,1.00755,1.00755,55.62,False
'2018-05-17T01:55:00',1.00715,1.0072,1.00715,1.0072,5.75,1.00755,1.00755,1.00752,1.00753,5.0,False
'2018-05-17T01:56:00',1.00718,1.00719,1.00715,1.00718,5.5,1.00752,1.00753,1.00751,1.00751,5.0,False
'2018-05-17T01:57:00',1.00711,1.00719,1.0071,1.00715,41.85,1.00751,1.00764,1.00743,1.00748,29.36,False
'2018-05-17T01:58:00',1.00711,1.00711,1.00705,1.00705,45.72,1.00746,1.00746,1.00736,1.00737,47.83,False
'2018-05-17T01:59:00',1.00705,1.0071,1.00698,1.00698,29.86,1.00738,1.00743,1.00731,1.00731,39.59,True
'2018-05-17T02:00:00',1.00699,1.00715,1.00695,1.00715,55.32,1.00733,1.00748,1.00726,1.00745,44.57,False
'2018-05-17T02:01:00',1.00715,1.00725,1.00705,1.00706,37.47,1.00753,1.00765,1.00745,1.00745,37.97,True
'2018-05-17T02:02:00',1.00706,1.00745,1.00705,1.00735,54.96,1.00745,1.00782,1.00745,1.00772,58.71,False
'2018-05-17T02:03:00',1.00735,1.00735,1.00715,1.00726,60.72,1.00772,1.00775,1.00752,1.00765,63.82,True
'2018-05-17T02:04:00',1.00725,1.00745,1.00724,1.00741,66.83,1.00765,1.00785,1.00762,1.00781,54.73,True
'2018-05-17T02:05:00',1.00741,1.00765,1.00735,1.00755,65.29,1.00781,1.00805,1.00775,1.00792,48.48,False
'2018-05-17T02:06:00',1.0075,1.00752,1.00729,1.00729,56.61,1.00786,1.00786,1.00765,1.00765,38.47,True
'2018-05-17T02:07:00',1.00732,1.00755,1.00732,1.00745,64.32,1.00765,1.00794,1.00765,1.00775,48.95,True
'2018-05-17T02:08:00',1.00735,1.00747,1.00735,1.00747,33.34,1.00775,1.00785,1.00775,1.00785,30.37,False
'2018-05-17T02:09:00',1.0075,1.0075,1.0073,1.00735,67.82,1.00785,1.00785,1.00765,1.00765,53.1,False
'2018-05-17T02:10:00',1.00737,1.00742,1.00725,1.00726,56.44,1.00765,1.00775,1.00755,1.0077,60.2,False
'2018-05-17T02:11:00',1.00726,1.00726,1.00697,1.00699,50.83,1.0077,1.0077,1.00745,1.00745,42.95,True
'2018-05-17T02:12:00',1.00705,1.0071,1.00695,1.00707,109.24,1.00745,1.00755,1.00735,1.00755,43.11,False
'2018-05-17T02:13:00',1.00715,1.00718,1.00696,1.00706,77.37,1.00755,1.00755,1.00735,1.00745,33.87,True
'2018-05-17T02:14:00',1.00706,1.00718,1.00706,1.00715,58.61,1.00745,1.00755,1.00745,1.00755,27.5,True
'2018-05-17T02:15:00',1.00717,1.00728,1.00717,1.00725,52.74,1.00755,1.00766,1.00755,1.00765,24.0,True
'2018-05-17T02:16:00',1.00725,1.00735,1.00725,1.00735,40.09,1.00765,1.00775,1.00765,1.00775,25.0,False
'2018-05-17T02:17:00',1.00735,1.00735,1.00719,1.00719,42.34,1.00775,1.00779,1.00756,1.00759,24.0,True
'2018-05-17T02:18:00',1.00719,1.00723,1.00719,1.00723,12.85,1.00759,1.00763,1.00759,1.00763,10.0,False
'2018-05-17T02:19:00',1.00723,1.00723,1.00705,1.00709,41.43,1.00763,1.00763,1.00745,1.00745,27.0,True
'2018-05-17T02:20:00',1.00711,1.00718,1.00695,1.00715,49.83,1.00745,1.00755,1.00735,1.00755,49.84,False
'2018-05-17T02:21:00',1.00715,1.00717,1.00712,1.00715,21.75,1.00755,1.00755,1.00745,1.00745,30.7,False
'2018-05-17T02:22:00',1.00713,1.00715,1.00705,1.00708,34.97,1.00751,1.00751,1.0074,1.00742,47.92,True
'2018-05-17T02:23:00',1.00708,1.00721,1.00705,1.00711,51.59,1.00742,1.00755,1.00735,1.00745,80.56,True
'2018-05-17T02:24:00',1.00713,1.00721,1.0071,1.00716,57.96,1.00745,1.00755,1.00744,1.0075,63.56,True
'2018-05-17T02:25:00',1.00716,1.00731,1.00712,1.00731,29.23,1.0075,1.00765,1.00745,1.00765,27.57,True
'2018-05-17T02:26:00',1.00733,1.00745,1.00727,1.00745,87.37,1.00765,1.00776,1.00762,1.00775,50.0,True
'2018-05-17T02:27:00',1.00745,1.0076,1.00735,1.00755,78.98,1.00774,1.00785,1.00765,1.00785,41.5,False
'2018-05-17T02:28:00',1.00755,1.00755,1.00737,1.00744,75.23,1.00785,1.00785,1.00774,1.00776,50.24,True
'2018-05-17T02:29:00',1.00744,1.00756,1.00734,1.00755,65.35,1.00776,1.00785,1.00776,1.00785,33.0,False
'2018-05-17T02:30:00',1.00755,1.00756,1.00745,1.00745,71.1,1.00785,1.00785,1.00775,1.00785,40.0,True
'2018-05-17T02:31:00',1.00745,1.0078,1.00745,1.00777,65.36,1.00785,1.00805,1.00785,1.00805,39.5,False
'2018-05-17T02:32:00',1.00775,1.00775,1.00765,1.00768,65.46,1.00805,1.00815,1.00795,1.00805,57.6,True
'2018-05-17T02:33:00',1.00771,1.00785,1.00765,1.00785,43.46,1.00805,1.00815,1.00802,1.0081,37.74,True
'2018-05-17T02:34:00',1.00785,1.00788,1.00775,1.00786,44.58,1.00809,1.00825,1.00807,1.0082,32.48,False
'2018-05-17T02:35:00',1.00786,1.00786,1.00775,1.00785,32.18,1.0082,1.0082,1.00812,1.00815,26.0,True
'2018-05-17T02:36:00',1.00785,1.00791,1.00775,1.00791,88.17,1.00815,1.00825,1.00805,1.00825,80.19,False
'2018-05-17T02:37:00',1.00791,1.00795,1.00784,1.00784,29.74,1.00825,1.00825,1.00815,1.00816,34.97,True
'2018-05-17T02:38:00',1.00785,1.00805,1.00776,1.00786,90.67,1.00825,1.00835,1.00815,1.00815,81.22,True
'2018-05-17T02:39:00',1.00784,1.00801,1.00784,1.00799,87.85,1.00815,1.00835,1.00815,1.00832,53.24,True
'2018-05-17T02:40:00',1.00799,1.00805,1.00799,1.00805,42.48,1.00832,1.00835,1.00832,1.00835,24.0,False
'2018-05-17T02:41:00',1.00803,1.00803,1.00795,1.00795,14.59,1.00838,1.00838,1.00825,1.00825,12.37,False
'2018-05-17T02:42:00',1.00788,1.00795,1.00788,1.00795,9.98,1.00826,1.00835,1.00825,1.00825,10.25,True
'2018-05-17T02:43:00',1.00795,1.00804,1.00795,1.00798,29.85,1.00835,1.00836,1.00832,1.00832,23.24,False
'2018-05-17T02:44:00',1.00798,1.00805,1.00795,1.00797,23.6,1.00832,1.00835,1.00831,1.00831,16.12,False
'2018-05-17T02:45:00',1.00797,1.00797,1.00785,1.00795,45.21,1.00831,1.00831,1.00825,1.00825,30.5,False
'2018-05-17T02:46:00',1.00795,1.00795,1.00785,1.00785,31.0,1.00824,1.00825,1.0082,1.0082,14.5,False
'2018-05-17T02:47:00',1.00785,1.00785,1.00776,1.00776,21.99,1.0082,1.0082,1.0081,1.0081,15.0,False
'2018-05-17T02:48:00',1.00776,1.00776,1.00765,1.00765,54.97,1.0081,1.00811,1.0079,1.00795,41.11,True
'2018-05-17T02:49:00',1.00765,1.00775,1.00765,1.00775,52.19,1.00795,1.00806,1.00795,1.00798,34.0,True
'2018-05-17T02:50:00',1.00775,1.00788,1.00775,1.00788,50.2,1.008,1.00824,1.008,1.00824,37.61,False
'2018-05-17T02:51:00',1.00788,1.00788,1.00784,1.00784,5.5,1.00824,1.00824,1.00816,1.00816,5.49,False
'2018-05-17T02:52:00',1.00788,1.00788,1.00775,1.00775,22.59,1.00816,1.00816,1.00805,1.00805,16.0,False
'2018-05-17T02:53:00',1.00769,1.00769,1.00763,1.00765,63.49,1.00806,1.00811,1.00803,1.00805,33.12,True
'2018-05-17T02:54:00',1.00765,1.00795,1.00758,1.00778,139.75,1.00805,1.0083,1.00795,1.00805,88.0,True
'2018-05-17T02:55:00',1.00778,1.0079,1.00755,1.00778,103.91,1.00805,1.00825,1.00794,1.00811,71.62,True
'2018-05-17T02:56:00',1.00777,1.0079,1.00775,1.00785,70.87,1.00811,1.0082,1.00807,1.00815,39.99,False
'2018-05-17T02:57:00',1.00785,1.00785,1.00765,1.00765,60.31,1.00815,1.00815,1.00799,1.00801,41.24,True
'2018-05-17T02:58:00',1.00765,1.00767,1.00764,1.00764,39.54,1.00801,1.00804,1.00799,1.00804,32.85,False
'2018-05-17T02:59:00',1.00764,1.00766,1.00741,1.00765,62.68,1.00804,1.00804,1.00775,1.00802,58.82,False
'2018-05-17T03:00:00',1.00765,1.00776,1.00758,1.00765,46.49,1.00802,1.00805,1.00794,1.00795,68.43,True
'2018-05-17T03:01:00',1.00765,1.00768,1.00761,1.00765,25.96,1.00795,1.00805,1.00795,1.008,24.59,True
'2018-05-17T03:02:00',1.00765,1.0078,1.00765,1.00777,53.59,1.00803,1.00813,1.00803,1.00811,57.46,False
'2018-05-17T03:03:00',1.00777,1.00779,1.00765,1.00765,38.46,1.00811,1.0082,1.00795,1.00795,29.37,True
'2018-05-17T03:04:00',1.00767,1.0078,1.00765,1.0077,44.21,1.00795,1.00811,1.00795,1.00804,36.85,False
'2018-05-17T03:05:00',1.00772,1.00772,1.00756,1.00767,43.2,1.00805,1.00805,1.00791,1.00801,43.83,False
'2018-05-17T03:06:00',1.00767,1.00767,1.0074,1.0074,32.73,1.00801,1.00804,1.00773,1.00773,42.71,False
'2018-05-17T03:07:00',1.0074,1.0074,1.00725,1.00725,27.36,1.00773,1.00773,1.00755,1.00755,31.07,False
'2018-05-17T03:08:00',1.00726,1.00726,1.00715,1.00716,45.75,1.00755,1.00763,1.00755,1.00759,34.99,True
'2018-05-17T03:09:00',1.00716,1.00732,1.00716,1.00725,59.6,1.00759,1.00765,1.00755,1.00755,57.6,True
'2018-05-17T03:10:00',1.00725,1.00738,1.00724,1.00737,77.8,1.00755,1.00775,1.00755,1.00775,64.2,False
'2018-05-17T03:11:00',1.00735,1.00742,1.00724,1.00735,90.43,1.00771,1.00775,1.00755,1.00765,97.22,False
'2018-05-17T03:12:00',1.00737,1.00737,1.00735,1.00735,9.87,1.00765,1.00775,1.00765,1.00765,10.87,True
'2018-05-17T03:13:00',1.00727,1.00745,1.00727,1.00735,34.37,1.00765,1.00775,1.00763,1.00766,54.48,True
'2018-05-17T03:14:00',1.00735,1.00754,1.00735,1.00754,33.0,1.00767,1.00786,1.00767,1.00786,41.85,True
'2018-05-17T03:15:00',1.00754,1.00775,1.00754,1.00775,22.5,1.00785,1.00806,1.00782,1.00805,23.5,False
'2018-05-17T03:16:00',1.00767,1.00777,1.00764,1.00765,39.0,1.00806,1.00815,1.00795,1.00803,39.5,False
'2018-05-17T03:17:00',1.00765,1.00775,1.00764,1.00764,17.5,1.00802,1.00805,1.00793,1.00796,16.0,True
'2018-05-17T03:18:00',1.00768,1.00775,1.00766,1.00769,20.0,1.00806,1.00806,1.00801,1.00802,19.0,False
'2018-05-17T03:19:00',1.00767,1.00767,1.00755,1.00755,12.5,1.00801,1.00801,1.00777,1.0078,12.0,False
'2018-05-17T03:20:00',1.00755,1.00755,1.00735,1.00735,60.33,1.00781,1.00785,1.00762,1.00765,55.1,False
'2018-05-17T03:21:00',1.00735,1.00736,1.00716,1.00734,59.58,1.00765,1.00766,1.00755,1.00766,38.5,False
'2018-05-17T03:22:00',1.00729,1.00735,1.00725,1.00725,60.82,1.00765,1.00771,1.00755,1.00763,40.37,False
'2018-05-17T03:23:00',1.00725,1.00725,1.00715,1.00725,26.35,1.00763,1.00765,1.00753,1.00755,23.37,False
'2018-05-17T03:24:00',1.00725,1.00725,1.00724,1.00725,11.0,1.00762,1.00762,1.00752,1.00754,11.5,False
'2018-05-17T03:25:00',1.00725,1.00725,1.00715,1.0072,28.5,1.00752,1.00755,1.00745,1.00755,37.84,False
'2018-05-17T03:26:00',1.00721,1.00725,1.00704,1.00704,9.5,1.00755,1.00755,1.00743,1.00743,10.99,True
'2018-05-17T03:27:00',1.00704,1.00719,1.00704,1.00715,27.59,1.00743,1.00755,1.00743,1.00755,18.73,True
'2018-05-17T03:28:00',1.00718,1.00745,1.00718,1.00745,45.74,1.00755,1.00785,1.00755,1.00785,45.81,False
'2018-05-17T03:29:00',1.00755,1.00755,1.00625,1.00666,91.1,1.00785,1.00844,1.00772,1.00841,118.36,False
'2018-05-17T03:30:00',1.00654,1.00708,1.00535,1.00664,213.9,1.00845,1.00853,1.00662,1.00716,236.29,False
'2018-05-17T03:31:00',1.00664,1.00667,1.00625,1.00661,60.97,1.00715,1.00716,1.00681,1.00699,99.6,True
'2018-05-17T03:32:00',1.00661,1.00705,1.00661,1.00705,49.48,1.00705,1.00745,1.00705,1.00735,81.83,False
'2018-05-17T03:33:00',1.00695,1.00705,1.0069,1.00695,74.84,1.00735,1.00735,1.00726,1.00735,41.73,False
'2018-05-17T03:34:00',1.00695,1.00696,1.00675,1.00685,37.45,1.00735,1.00735,1.00715,1.00715,43.86,False
'2018-05-17T03:35:00',1.00685,1.00689,1.00675,1.00685,55.33,1.00715,1.00725,1.00713,1.00715,56.86,True
'2018-05-17T03:36:00',1.00684,1.00707,1.00684,1.00705,46.83,1.00726,1.00735,1.00725,1.00735,33.61,True
'2018-05-17T03:37:00',1.00699,1.00725,1.00699,1.00705,89.21,1.00735,1.00755,1.00735,1.00745,47.37,False
'2018-05-17T03:38:00',1.00705,1.00706,1.00688,1.00695,96.46,1.00745,1.00745,1.00725,1.00725,52.5,False
'2018-05-17T03:39:00',1.00696,1.00705,1.00685,1.00685,48.2,1.00725,1.00736,1.00715,1.00725,32.74,True
'2018-05-17T03:40:00',1.00685,1.00704,1.00685,1.00689,28.99,1.00725,1.00736,1.00725,1.00725,24.1,True
'2018-05-17T03:41:00',1.00696,1.00715,1.00695,1.00715,66.81,1.00726,1.00755,1.00726,1.00744,58.94,True
'2018-05-17T03:42:00',1.00715,1.00725,1.00714,1.00719,46.11,1.00745,1.00763,1.00744,1.00755,48.98,True
'2018-05-17T03:43:00',1.0072,1.00755,1.00718,1.00755,48.36,1.00755,1.00795,1.00755,1.00795,48.6,True
'2018-05-17T03:44:00',1.00755,1.00775,1.00755,1.00766,59.84,1.00795,1.00814,1.00785,1.00805,63.2,True
'2018-05-17T03:45:00',1.00775,1.00815,1.00765,1.00805,100.03,1.00805,1.00845,1.00795,1.00835,74.58,True
'2018-05-17T03:46:00',1.00805,1.00825,1.00805,1.00815,57.07,1.00835,1.00855,1.00835,1.00845,40.87,True
'2018-05-17T03:47:00',1.00818,1.00835,1.00814,1.00835,57.08,1.00845,1.00864,1.00845,1.0086,55.72,True
'2018-05-17T03:48:00',1.00835,1.00845,1.00824,1.00845,99.55,1.00863,1.00885,1.00858,1.00875,72.29,True
'2018-05-17T03:49:00',1.00845,1.00888,1.00845,1.00885,89.69,1.00875,1.00935,1.00875,1.00925,66.1,False
'2018-05-17T03:50:00',1.00885,1.00895,1.00871,1.00875,67.5,1.00925,1.00935,1.00905,1.00905,70.94,True
'2018-05-17T03:51:00',1.00876,1.00885,1.00865,1.00874,85.17,1.00905,1.00925,1.00895,1.00916,62.84,True
'2018-05-17T03:52:00',1.00874,1.00885,1.00864,1.00885,84.81,1.00912,1.00914,1.00895,1.0091,80.43,True
'2018-05-17T03:53:00',1.00876,1.00885,1.00866,1.00885,113.44,1.00911,1.00925,1.00899,1.00913,87.85,False
'2018-05-17T03:54:00',1.00885,1.00885,1.00865,1.00875,74.32,1.00912,1.00914,1.00895,1.00905,81.44,False
'2018-05-17T03:55:00',1.00869,1.00871,1.00848,1.0086,50.69,1.00902,1.00905,1.00875,1.00885,37.49,False
'2018-05-17T03:56:00',1.00857,1.00865,1.00845,1.00845,88.81,1.00885,1.00893,1.00875,1.00875,62.36,False
'2018-05-17T03:57:00',1.00845,1.00845,1.00825,1.00825,109.0,1.00875,1.00876,1.00855,1.00855,62.61,True
'2018-05-17T03:58:00',1.00825,1.00839,1.00825,1.00835,57.22,1.00855,1.00875,1.00855,1.00875,33.5,False
'2018-05-17T03:59:00',1.00835,1.00839,1.00815,1.00815,48.7,1.00875,1.00875,1.00845,1.00845,43.12,False
'2018-05-17T04:00:00',1.00815,1.00831,1.00807,1.00809,86.46,1.00845,1.00865,1.00845,1.00846,49.0,False
'2018-05-17T04:01:00',1.00811,1.00821,1.00805,1.00809,69.49,1.00846,1.00846,1.00845,1.00845,36.12,True
'2018-05-17T04:02:00',1.00813,1.00839,1.00813,1.00839,91.83,1.00845,1.00866,1.00845,1.00866,52.86,False
'2018-05-17T04:03:00',1.00837,1.00844,1.00825,1.00825,96.85,1.00866,1.00875,1.00855,1.00855,48.49,True
'2018-05-17T04:04:00',1.00829,1.00837,1.0082,1.00835,120.99,1.00855,1.0087,1.00854,1.00865,64.85,True
'2018-05-17T04:05:00',1.00836,1.00875,1.00832,1.00855,105.59,1.00865,1.00905,1.00865,1.00885,80.6,False
'2018-05-17T04:06:00',1.00845,1.00848,1.00835,1.00845,51.2,1.00885,1.00885,1.00875,1.00875,41.48,True
'2018-05-17T04:07:00',1.00845,1.00885,1.00845,1.00855,55.24,1.00878,1.00924,1.00875,1.00895,58.09,True
'2018-05-17T04:08:00',1.00855,1.00869,1.00845,1.00868,84.14,1.00895,1.00905,1.00881,1.00895,86.18,True
'2018-05-17T04:09:00',1.00868,1.00885,1.00868,1.00875,50.46,1.00905,1.00915,1.00905,1.00909,50.95,True
'2018-05-17T04:10:00',1.00875,1.00925,1.00865,1.00915,72.35,1.00907,1.00955,1.00899,1.00945,71.04,True
'2018-05-17T04:11:00',1.00925,1.00945,1.00914,1.00924,83.86,1.00955,1.00984,1.00945,1.0096,99.18,False
'2018-05-17T04:12:00',1.00924,1.00945,1.00914,1.00915,104.34,1.00956,1.00976,1.00947,1.00955,108.98,False
'2018-05-17T04:13:00',1.00915,1.00918,1.0089,1.00895,121.9,1.00952,1.00955,1.00925,1.00929,101.32,False
'2018-05-17T04:14:00',1.00885,1.00895,1.00874,1.00885,112.31,1.00925,1.00935,1.00915,1.00925,94.55,True
'2018-05-17T04:15:00',1.00887,1.00905,1.00885,1.00895,85.43,1.00925,1.00935,1.00915,1.00928,63.74,True
'2018-05-17T04:16:00',1.00895,1.00906,1.00885,1.00901,126.31,1.00927,1.00943,1.00915,1.00935,111.08,True
'2018-05-17T04:17:00',1.00901,1.00905,1.00878,1.00905,134.92,1.00933,1.00939,1.00919,1.00934,83.99,True
'2018-05-17T04:18:00',1.00905,1.00915,1.00894,1.00905,101.4,1.00935,1.00951,1.0093,1.00945,93.83,False
'2018-05-17T04:19:00',1.00905,1.00908,1.00885,1.00905,119.65,1.00945,1.00945,1.00924,1.00943,84.44,False
'2018-05-17T04:20:00',1.00905,1.00906,1.00875,1.00885,77.8,1.00943,1.00945,1.00909,1.00924,65.96,True
'2018-05-17T04:21:00',1.00886,1.00918,1.00886,1.00901,100.8,1.00925,1.00955,1.00924,1.00935,79.31,False
'2018-05-17T04:22:00',1.00902,1.00905,1.00886,1.00895,72.7,1.00935,1.00945,1.00925,1.00925,50.99,True
'2018-05-17T04:23:00',1.00895,1.00919,1.00887,1.00906,97.29,1.00925,1.00955,1.00925,1.00939,90.8,False
'2018-05-17T04:24:00',1.00905,1.00915,1.00904,1.00904,33.58,1.00938,1.00946,1.00934,1.00935,32.86,True
'2018-05-17T04:25:00',1.00904,1.0091,1.00894,1.00909,90.04,1.00935,1.00946,1.00928,1.00943,63.49,False
'2018-05-17T04:26:00',1.00911,1.00915,1.00894,1.00904,57.85,1.00945,1.00945,1.00925,1.00933,50.48,False
'2018-05-17T04:27:00',1.00904,1.00904,1.00884,1.00885,45.73,1.00933,1.00933,1.00911,1.00916,44.74,True
'2018-05-17T04:28:00',1.00875,1.00891,1.00866,1.00886,73.0,1.00915,1.00925,1.00901,1.0092,111.82,False
'2018-05-17T04:29:00',1.00886,1.00896,1.00875,1.00879,77.24,1.00918,1.00929,1.00909,1.00913,111.17,True
'2018-05-17T04:30:00',1.00879,1.00889,1.00872,1.00889,86.45,1.00913,1.00925,1.00906,1.00923,93.56,True
'2018-05-17T04:31:00',1.00889,1.00895,1.00885,1.00895,47.5,1.00923,1.00929,1.00917,1.00925,68.96,False
'2018-05-17T04:32:00',1.00895,1.00895,1.0087,1.00884,61.87,1.00925,1.00925,1.00912,1.00914,107.86,True
'2018-05-17T04:33:00',1.00884,1.00905,1.00884,1.0089,58.99,1.00915,1.00939,1.00911,1.00925,76.98,True
'2018-05-17T04:34:00',1.00886,1.00905,1.00885,1.00895,46.0,1.00925,1.00935,1.00922,1.00925,68.47,False
'2018-05-17T04:35:00',1.00895,1.00895,1.00877,1.00887,53.61,1.00925,1.00927,1.00911,1.00925,74.21,True
'2018-05-17T04:36:00',1.00885,1.00915,1.00885,1.00915,106.8,1.00924,1.00955,1.00917,1.00955,110.05,True
'2018-05-17T04:37:00',1.00915,1.00935,1.00915,1.00935,37.96,1.00955,1.00975,1.00949,1.00965,31.61,True
'2018-05-17T04:38:00',1.00935,1.00935,1.00925,1.00935,46.6,1.00965,1.00975,1.00959,1.00975,51.59,True
'2018-05-17T04:39:00',1.00935,1.00951,1.00925,1.00945,88.45,1.00975,1.00985,1.00964,1.00978,94.58,True
'2018-05-17T04:40:00',1.00945,1.00955,1.00937,1.00947,60.48,1.00975,1.00992,1.00971,1.00981,61.46,True
'2018-05-17T04:41:00',1.00947,1.00965,1.00947,1.00959,57.7,1.00981,1.00995,1.00981,1.00993,84.83,True
'2018-05-17T04:42:00',1.00965,1.00965,1.00958,1.0096,17.0,1.00993,1.00995,1.00985,1.00995,17.73,False
'2018-05-17T04:43:00',1.00956,1.00956,1.00945,1.00955,77.95,1.00995,1.00995,1.00975,1.00981,68.19,False
'2018-05-17T04:44:00',1.00955,1.00955,1.00937,1.00945,64.95,1.0098,1.00985,1.00975,1.00975,48.12,True
'2018-05-17T04:45:00',1.00945,1.00947,1.00938,1.00947,30.12,1.00975,1.00976,1.00974,1.00975,42.34,False
'2018-05-17T04:46:00',1.00946,1.0095,1.00945,1.00945,34.37,1.00975,1.00985,1.00972,1.00972,32.48,True
'2018-05-17T04:47:00',1.00945,1.00946,1.00943,1.00945,43.5,1.00975,1.00979,1.00971,1.00975,74.36,True
'2018-05-17T04:48:00',1.00945,1.00945,1.0094,1.00945,28.0,1.00975,1.00981,1.00973,1.00977,51.83,True
'2018-05-17T04:49:00',1.00945,1.00955,1.00939,1.00948,40.6,1.00979,1.00985,1.00974,1.00981,42.69,True
'2018-05-17T04:50:00',1.00948,1.00953,1.00945,1.00952,42.85,1.00981,1.00985,1.00975,1.00985,40.72,True
'2018-05-17T04:51:00',1.00951,1.0097,1.00951,1.00955,49.11,1.00985,1.01005,1.00985,1.00985,51.09,False
'2018-05-17T04:52:00',1.00959,1.00959,1.00944,1.00949,22.61,1.00985,1.00987,1.00983,1.00983,28.83,True
'2018-05-17T04:53:00',1.00945,1.00958,1.00945,1.00955,46.07,1.00983,1.00993,1.0098,1.00985,47.95,False
'2018-05-17T04:54:00',1.00955,1.00955,1.00935,1.00935,45.84,1.00985,1.00985,1.00971,1.00975,60.46,True
'2018-05-17T04:55:00',1.00945,1.00965,1.00945,1.0096,58.0,1.00975,1.00995,1.00975,1.00985,104.5,False
'2018-05-17T04:56:00',1.0096,1.00965,1.00955,1.00955,46.5,1.00988,1.00992,1.00976,1.00976,72.0,True
'2018-05-17T04:57:00',1.00955,1.00963,1.00954,1.00955,46.0,1.00982,1.00996,1.0098,1.0099,74.85,True
'2018-05-17T04:58:00',1.00955,1.00962,1.00945,1.00959,57.5,1.00991,1.00995,1.00971,1.00988,94.99,False
'2018-05-17T04:59:00',1.00959,1.00965,1.00945,1.00945,69.5,1.00991,1.00995,1.00969,1.00975,127.84,True
'2018-05-17T05:00:00',1.00946,1.00957,1.00946,1.00955,24.0,1.00975,1.00995,1.00975,1.00985,40.23,False
'2018-05-17T05:01:00',1.00957,1.00957,1.00935,1.00935,37.62,1.00985,1.00985,1.00975,1.00975,48.98,True
'2018-05-17T05:02:00',1.00935,1.00945,1.00935,1.00941,37.0,1.00975,1.00975,1.0097,1.00975,59.98,False
'2018-05-17T05:03:00',1.00943,1.00943,1.00925,1.00937,46.71,1.00975,1.00975,1.00954,1.00975,56.73,True
'2018-05-17T05:04:00',1.00945,1.00956,1.00945,1.00951,28.49,1.00975,1.00985,1.00975,1.00985,38.81,True
'2018-05-17T05:05:00',1.00951,1.00965,1.00951,1.00965,20.87,1.00985,1.00995,1.00985,1.00995,22.58,False
'2018-05-17T05:06:00',1.00963,1.00963,1.00955,1.0096,30.36,1.00995,1.00995,1.00985,1.00993,31.46,True
'2018-05-17T05:07:00',1.0096,1.00977,1.00953,1.00966,49.47,1.00993,1.01006,1.00985,1.00996,50.09,False
'2018-05-17T05:08:00',1.00966,1.00966,1.00954,1.00955,22.87,1.00996,1.00996,1.00986,1.00993,25.07,True
'2018-05-17T05:09:00',1.00955,1.00968,1.00955,1.00965,26.0,1.00985,1.01003,1.00985,1.00995,32.34,False
'2018-05-17T05:10:00',1.00965,1.00965,1.00955,1.00957,55.96,1.00995,1.00996,1.00985,1.00993,81.06,False
'2018-05-17T05:11:00',1.00957,1.00967,1.00944,1.00959,45.74,1.00993,1.00996,1.00976,1.00985,57.69,False
'2018-05-17T05:12:00',1.00961,1.00961,1.00955,1.00955,26.99,1.00994,1.00995,1.00985,1.00985,24.49,False
'2018-05-17T05:13:00',1.00947,1.0096,1.00945,1.00954,43.97,1.00985,1.00986,1.00984,1.00986,32.99,False
'2018-05-17T05:14:00',1.00946,1.00949,1.00935,1.00938,29.0,1.00985,1.00985,1.00965,1.00973,34.6,True
'2018-05-17T05:15:00',1.00938,1.00946,1.00935,1.00945,49.56,1.00973,1.00975,1.00965,1.00975,43.08,False
'2018-05-17T05:16:00',1.00946,1.00946,1.00935,1.00945,28.5,1.00975,1.00975,1.00971,1.00975,57.23,True
'2018-05-17T05:17:00',1.00945,1.00955,1.00944,1.00954,33.99,1.00975,1.00986,1.00974,1.00986,39.83,True
'2018-05-17T05:18:00',1.00955,1.00967,1.00954,1.00965,67.2,1.00986,1.01004,1.00985,1.00995,63.19,False
'2018-05-17T05:19:00',1.00965,1.00965,1.00946,1.00946,42.49,1.00995,1.00995,1.00977,1.00985,56.09,False
'2018-05-17T05:20:00',1.00946,1.00947,1.00935,1.00945,56.5,1.00985,1.00985,1.00968,1.00973,89.83,True
'2018-05-17T05:21:00',1.00945,1.00954,1.00938,1.00951,51.75,1.00973,1.00986,1.00972,1.00985,83.96,False
'2018-05-17T05:22:00',1.00955,1.00957,1.00938,1.00941,62.08,1.00985,1.00985,1.00966,1.00975,48.87,False
'2018-05-17T05:23:00',1.00939,1.00955,1.00935,1.00938,53.42,1.00975,1.00985,1.00965,1.00965,42.5,True
'2018-05-17T05:24:00',1.00939,1.00962,1.00936,1.0096,56.61,1.00965,1.00985,1.00965,1.00985,40.5,True
'2018-05-17T05:25:00',1.00958,1.00975,1.00955,1.00965,82.93,1.00985,1.01005,1.00985,1.00995,50.0,True
'2018-05-17T05:26:00',1.00958,1.00975,1.00957,1.00975,67.83,1.00995,1.01006,1.00995,1.01005,52.72,True
'2018-05-17T05:27:00',1.00975,1.00992,1.00975,1.00987,54.21,1.01005,1.01025,1.01005,1.01015,39.61,True
'2018-05-17T05:28:00',1.00987,1.00998,1.00985,1.00995,43.35,1.01015,1.01036,1.01015,1.01025,29.73,False
'2018-05-17T05:29:00',1.00988,1.00995,1.00985,1.0099,71.08,1.01025,1.01025,1.01015,1.01024,69.94,True
'2018-05-17T05:30:00',1.0099,1.00999,1.00989,1.00997,73.43,1.01024,1.01035,1.01024,1.01032,81.42,False
'2018-05-17T05:31:00',1.00997,1.00998,1.00995,1.00995,41.07,1.01032,1.01034,1.01025,1.01025,34.46,True
'2018-05-17T05:32:00',1.00995,1.01005,1.00995,1.01005,42.33,1.01025,1.01035,1.01025,1.01035,32.59,False
'2018-05-17T05:33:00',1.01005,1.01005,1.00978,1.00985,54.19,1.01034,1.01035,1.01015,1.01025,45.34,True
'2018-05-17T05:34:00',1.00985,1.00995,1.00985,1.00986,29.21,1.01025,1.01034,1.01025,1.01025,22.37,True
'2018-05-17T05:35:00',1.00986,1.01001,1.00986,1.01001,79.92,1.01025,1.01035,1.01025,1.01034,71.94,True
'2018-05-17T05:36:00',1.01002,1.01009,1.00995,1.01002,55.46,1.01035,1.01045,1.01034,1.01035,42.72,False
'2018-05-17T05:37:00',1.00998,1.01005,1.00995,1.00998,60.7,1.01035,1.01041,1.01027,1.01031,46.59,False
'2018-05-17T05:38:00',1.00998,1.01005,1.00985,1.00988,67.45,1.01031,1.01042,1.01019,1.01019,87.4,False
'2018-05-17T05:39:00',1.00985,1.00997,1.00978,1.0098,79.31,1.01019,1.01036,1.01015,1.01015,103.33,True
'2018-05-17T05:40:00',1.0098,1.00993,1.0098,1.00986,32.35,1.01015,1.01025,1.01015,1.01025,39.73,True
'2018-05-17T05:41:00',1.00986,1.00995,1.00985,1.00988,56.45,1.01025,1.01035,1.01023,1.01025,67.7,False
'2018-05-17T05:42:00',1.00986,1.00986,1.0098,1.0098,38.74,1.01025,1.01025,1.01014,1.0102,51.57,True
'2018-05-17T05:43:00',1.0098,1.00995,1.00972,1.00985,51.87,1.0102,1.01034,1.0102,1.01025,87.23,True
'2018-05-17T05:44:00',1.00985,1.00993,1.00985,1.00988,38.61,1.01025,1.01025,1.01017,1.01023,55.85,False
'2018-05-17T05:45:00',1.00989,1.00989,1.00965,1.00965,67.81,1.01024,1.01024,1.00997,1.01001,67.81,True
'2018-05-17T05:46:00',1.00965,1.00976,1.00965,1.00975,40.1,1.00998,1.01013,1.00998,1.01008,45.33,False
'2018-05-17T05:47:00',1.00975,1.00975,1.00969,1.00975,28.47,1.01006,1.01009,1.00999,1.01005,31.61,True
'2018-05-17T05:48:00',1.00975,1.00995,1.00975,1.00995,53.5,1.01005,1.01025,1.01004,1.01025,90.84,False
'2018-05-17T05:49:00',1.00995,1.00995,1.00977,1.00977,40.09,1.01025,1.01025,1.01011,1.01011,45.35,True
'2018-05-17T05:50:00',1.00977,1.00985,1.00975,1.00985,35.34,1.01011,1.01015,1.01009,1.01013,28.09,False
'2018-05-17T05:51:00',1.00985,1.00985,1.00974,1.00974,22.12,1.01014,1.01015,1.01006,1.01006,26.35,True
'2018-05-17T05:52:00',1.00976,1.00982,1.00975,1.00977,49.18,1.01006,1.01015,1.01005,1.0101,36.97,False
'2018-05-17T05:53:00',1.00975,1.00976,1.00973,1.00975,35.69,1.0101,1.01016,1.01007,1.01009,30.11,True
'2018-05-17T05:54:00',1.00975,1.00984,1.00975,1.00975,37.22,1.01009,1.01013,1.01002,1.0101,37.36,False
'2018-05-17T05:55:00',1.00975,1.00985,1.00965,1.00975,33.73,1.0101,1.01015,1.01004,1.01005,31.33,False
'2018-05-17T05:56:00',1.00975,1.00975,1.00965,1.00965,25.36,1.01005,1.01005,1.00996,1.01001,36.7,True
'2018-05-17T05:57:00',1.00961,1.00975,1.0096,1.00975,14.99,1.01001,1.01014,1.01001,1.01014,15.75,False
'2018-05-17T05:58:00',1.00975,1.00978,1.00966,1.00975,47.72,1.01011,1.01015,1.01,1.01001,54.82,False
'2018-05-17T05:59:00',1.00967,1.00975,1.00955,1.00955,61.48,1.01001,1.01008,1.00992,1.00992,71.57,True
'2018-05-17T06:00:00',1.00956,1.00975,1.00948,1.00975,65.35,1.00992,1.01005,1.00982,1.01005,71.57,False
'2018-05-17T06:01:00',1.00975,1.00977,1.00975,1.00975,10.0,1.0101,1.01015,1.01005,1.01005,10.0,True
'2018-05-17T06:02:00',1.00975,1.00985,1.00975,1.00985,26.57,1.01005,1.01015,1.01005,1.01015,28.34,False
'2018-05-17T06:03:00',1.00985,1.00985,1.0098,1.00985,7.0,1.01012,1.01015,1.01012,1.01015,7.62,False
'2018-05-17T06:04:00',1.00985,1.00987,1.00972,1.00985,34.6,1.01013,1.01015,1.01003,1.01015,43.11,True
'2018-05-17T06:05:00',1.00987,1.00989,1.00985,1.00986,25.85,1.01015,1.01023,1.01015,1.01022,24.95,True
'2018-05-17T06:06:00',1.00988,1.01005,1.00985,1.00995,74.46,1.0102,1.01034,1.01017,1.01028,93.32,False
'2018-05-17T06:07:00',1.00995,1.00996,1.00985,1.00985,40.86,1.01028,1.0103,1.01015,1.01015,41.93,False
'2018-05-17T06:08:00',1.00985,1.0099,1.00985,1.00985,47.06,1.01015,1.01025,1.01012,1.01012,46.59,False
'2018-05-17T06:09:00',1.00985,1.00985,1.00975,1.00975,44.86,1.01012,1.01015,1.01005,1.01012,57.7,True
'2018-05-17T06:10:00',1.00975,1.00995,1.00975,1.00989,43.97,1.01009,1.01024,1.01005,1.01021,41.85,True
'2018-05-17T06:11:00',1.00991,1.01005,1.00991,1.01005,36.11,1.01023,1.01035,1.01023,1.01035,31.23,True
'2018-05-17T06:12:00',1.01005,1.01005,1.00995,1.01005,22.12,1.01035,1.01037,1.01025,1.01037,22.36,False
'2018-05-17T06:13:00',1.01005,1.01005,1.00994,1.00994,26.62,1.01035,1.01035,1.01025,1.01025,29.12,True
'2018-05-17T06:14:00',1.00994,1.01005,1.00994,1.01005,53.1,1.01022,1.01035,1.01022,1.01032,43.6,False
'2018-05-17T06:15:00',1.01001,1.01001,1.00995,1.00995,29.85,1.01032,1.01035,1.01022,1.01022,30.95,True
'2018-05-17T06:16:00',1.00995,1.00995,1.00985,1.00995,39.1,1.01022,1.01029,1.01014,1.01023,33.72,True
'2018-05-17T06:17:00',1.00995,1.01005,1.00995,1.00997,29.08,1.01025,1.01036,1.01023,1.01033,26.74,True
'2018-05-17T06:18:00',1.00997,1.01006,1.00997,1.01005,25.23,1.01033,1.01035,1.0103,1.01034,26.24,False
'2018-05-17T06:19:00',1.00998,1.00999,1.00985,1.00994,69.95,1.01035,1.01035,1.0102,1.01022,62.08,False
'2018-05-17T06:20:00',1.00994,1.00994,1.00985,1.00985,27.85,1.01026,1.01026,1.01013,1.01015,27.1,True
'2018-05-17T06:21:00',1.00985,1.00995,1.00984,1.00985,36.22,1.01022,1.01023,1.01012,1.01022,32.62,True
'2018-05-17T06:22:00',1.00985,1.00995,1.00985,1.00994,33.35,1.0102,1.01026,1.01017,1.01023,30.11,True
'2018-05-17T06:23:00',1.00994,1.01001,1.00985,1.00995,44.73,1.01023,1.01035,1.01015,1.01025,39.09,True
'2018-05-17T06:24:00',1.00995,1.01005,1.00995,1.01005,36.97,1.01025,1.01033,1.01024,1.01032,33.24,True
'2018-05-17T06:25:00',1.01005,1.01005,1.00995,1.01005,70.23,1.01034,1.01035,1.01027,1.01035,47.6,False
'2018-05-17T06:26:00',1.01006,1.01006,1.00991,1.00991,32.2,1.01035,1.01035,1.01022,1.01022,28.25,True
'2018-05-17T06:27:00',1.00991,1.01,1.00979,1.01,58.33,1.01022,1.01036,1.01005,1.01036,37.75,True
'2018-05-17T06:28:00',1.00994,1.01009,1.00994,1.01005,38.34,1.01036,1.01045,1.01034,1.01045,29.12,False
'2018-05-17T06:29:00',1.01005,1.01015,1.00995,1.01005,43.09,1.01045,1.01045,1.01035,1.01035,30.87,False
'2018-05-17T06:30:00',1.01006,1.01006,1.00995,1.00997,48.34,1.01035,1.01043,1.01025,1.01035,44.24,False
'2018-05-17T06:31:00',1.00999,1.01005,1.00995,1.00995,50.84,1.01035,1.01041,1.01025,1.01026,50.81,False
'2018-05-17T06:32:00',1.00995,1.00995,1.00995,1.00995,39.46,1.01024,1.01025,1.01018,1.01025,29.0,False
'2018-05-17T06:33:00',1.0099,1.00999,1.00984,1.00985,60.82,1.01023,1.01035,1.01021,1.01022,49.12,True
'2018-05-17T06:34:00',1.00985,1.01015,1.00985,1.01015,44.48,1.01025,1.01045,1.01025,1.01045,37.11,False
'2018-05-17T06:35:00',1.01015,1.01025,1.01014,1.01015,27.11,1.01055,1.01065,1.01045,1.01045,28.37,False
'2018-05-17T06:36:00',1.01015,1.01015,1.01004,1.01004,32.0,1.01043,1.01045,1.01039,1.01044,20.0,False
'2018-05-17T06:37:00',1.01004,1.01005,1.00995,1.01005,45.22,1.01041,1.01041,1.01026,1.01032,34.62,False
'2018-05-17T06:38:00',1.01005,1.01005,1.00986,1.00988,48.6,1.01031,1.01033,1.0102,1.0102,36.62,False
'2018-05-17T06:39:00',1.00988,1.00995,1.00975,1.00985,57.93,1.0102,1.01025,1.01005,1.01011,44.73,False
'2018-05-17T06:40:00',1.00985,1.00994,1.00965,1.00965,59.44,1.01013,1.01026,1.00995,1.00996,53.12,True
'2018-05-17T06:41:00',1.00965,1.00983,1.00955,1.00975,126.83,1.00997,1.01014,1.00985,1.01005,63.62,False
'2018-05-17T06:42:00',1.00975,1.00975,1.00964,1.00965,27.97,1.01005,1.01005,1.00995,1.00995,29.5,False
'2018-05-17T06:43:00',1.00965,1.00965,1.00955,1.00958,60.74,1.00995,1.01005,1.00994,1.00995,36.49,False
'2018-05-17T06:44:00',1.00957,1.00969,1.00955,1.00955,45.56,1.00995,1.01005,1.00995,1.00995,30.0,True
'2018-05-17T06:45:00',1.00955,1.00958,1.00955,1.00958,44.95,1.00993,1.00995,1.00984,1.00991,33.98,False
'2018-05-17T06:46:00',1.00958,1.00959,1.00945,1.00946,46.68,1.00991,1.00993,1.00973,1.00978,32.86,True
'2018-05-17T06:47:00',1.00945,1.00965,1.00945,1.00955,39.47,1.00978,1.00995,1.00974,1.00982,39.11,True
'2018-05-17T06:48:00',1.00954,1.00965,1.00947,1.00965,28.48,1.00982,1.00995,1.0098,1.00995,33.24,True
'2018-05-17T06:49:00',1.00965,1.00995,1.00965,1.00994,36.33,1.01005,1.01035,1.01005,1.01026,32.98,False
'2018-05-17T06:50:00',1.00995,1.01005,1.00985,1.00985,50.11,1.01035,1.01045,1.01017,1.01017,71.55,False
'2018-05-17T06:51:00',1.00985,1.00985,1.00964,1.00965,60.6,1.0102,1.0102,1.00993,1.00995,76.94,True
'2018-05-17T06:52:00',1.00965,1.00965,1.00965,1.00965,16.12,1.00995,1.01005,1.00995,1.01005,28.99,True
'2018-05-17T06:53:00',1.00965,1.00975,1.00964,1.00975,36.12,1.01005,1.01006,1.00995,1.01005,61.21,False
'2018-05-17T06:54:00',1.00975,1.00975,1.00955,1.00955,29.6,1.00999,1.01005,1.00991,1.00991,27.1,True
'2018-05-17T06:55:00',1.00955,1.00964,1.00952,1.00964,46.86,1.00993,1.00999,1.00992,1.00996,34.22,True
'2018-05-17T06:56:00',1.00964,1.00975,1.00964,1.00975,36.2,1.00996,1.01015,1.00995,1.01015,35.0,True
'2018-05-17T06:57:00',1.00975,1.00985,1.00975,1.00985,58.85,1.01015,1.01025,1.01015,1.01022,39.86,False
'2018-05-17T06:58:00',1.00985,1.00995,1.00975,1.00975,68.72,1.01022,1.01027,1.0101,1.01013,77.79,True
'2018-05-17T06:59:00',1.00974,1.00985,1.00974,1.00985,51.87,1.0101,1.01025,1.0101,1.01025,71.47,True
'2018-05-17T07:00:00',1.00985,1.00995,1.00984,1.00986,62.66,1.01025,1.01035,1.01023,1.01025,55.81,True
'2018-05-17T07:01:00',1.00984,1.00996,1.00984,1.00995,31.21,1.01026,1.01035,1.01023,1.01024,27.11,False
'2018-05-17T07:02:00',1.00995,1.00995,1.00985,1.00995,60.32,1.01024,1.01034,1.01016,1.01019,50.61,True
'2018-05-17T07:03:00',1.00995,1.01012,1.00995,1.01011,114.95,1.01018,1.01045,1.01016,1.01045,55.62,False
'2018-05-17T07:04:00',1.01012,1.01016,1.01005,1.01005,75.54,1.01045,1.01054,1.01036,1.01045,54.23,False
'2018-05-17T07:05:00',1.01005,1.01015,1.01005,1.01005,41.09,1.01044,1.01053,1.01038,1.01038,40.73,False
'2018-05-17T07:06:00',1.01005,1.01014,1.0099,1.00995,81.08,1.0104,1.01048,1.01022,1.01025,76.44,False
'2018-05-17T07:07:00',1.00995,1.00997,1.00975,1.00985,90.91,1.01025,1.01029,1.01011,1.01017,63.99,True
'2018-05-17T07:08:00',1.00985,1.00989,1.00982,1.00984,55.68,1.01022,1.01023,1.01012,1.0102,46.12,True
'2018-05-17T07:09:00',1.00985,1.00995,1.00984,1.00995,37.22,1.01021,1.01028,1.01018,1.01026,32.86,True
'2018-05-17T07:10:00',1.00995,1.01006,1.00995,1.01002,32.85,1.01025,1.01035,1.01024,1.01033,31.49,True
'2018-05-17T07:11:00',1.01003,1.01008,1.00998,1.01008,13.74,1.01035,1.0104,1.01032,1.0104,13.0,False
'2018-05-17T07:12:00',1.01008,1.01009,1.00997,1.01005,56.58,1.0104,1.01045,1.0103,1.01031,48.23,True
'2018-05-17T07:13:00',1.01005,1.01015,1.00998,1.01015,29.62,1.01035,1.01051,1.01034,1.01049,31.61,True
'2018-05-17T07:14:00',1.01015,1.01015,1.01006,1.01015,14.36,1.01052,1.01055,1.01045,1.01053,14.12,True
'2018-05-17T07:15:00',1.01015,1.01025,1.01015,1.01025,37.86,1.01051,1.0106,1.01047,1.01053,38.97,False
'2018-05-17T07:16:00',1.01022,1.01022,1.01015,1.01018,43.92,1.01053,1.01055,1.01051,1.01055,31.99,True
'2018-05-17T07:17:00',1.01018,1.01023,1.0101,1.01023,54.78,1.01055,1.01061,1.01051,1.01061,51.21,True
'2018-05-17T07:18:00',1.01015,1.01027,1.01015,1.01025,31.11,1.01057,1.01059,1.01053,1.01057,33.97,False
'2018-05-17T07:19:00',1.01025,1.01025,1.01014,1.01016,59.07,1.01055,1.0106,1.01045,1.01045,59.56,False
'2018-05-17T07:20:00',1.01017,1.01017,1.00997,1.00998,47.1,1.01045,1.01045,1.01028,1.01031,42.72,False
'2018-05-17T07:21:00',1.00998,1.01005,1.00995,1.00995,70.45,1.01031,1.01035,1.01019,1.01025,61.82,False
'2018-05-17T07:22:00',1.00995,1.00995,1.00975,1.0098,64.35,1.01025,1.01026,1.01009,1.01012,82.57,True
'2018-05-17T07:23:00',1.0098,1.00997,1.00975,1.00997,37.87,1.01008,1.01035,1.01008,1.01033,51.96,True
'2018-05-17T07:24:00',1.00998,1.01015,1.00997,1.01015,28.74,1.01033,1.01046,1.01031,1.01045,33.6,False
'2018-05-17T07:25:00',1.01015,1.01016,1.01005,1.01006,59.54,1.01045,1.01045,1.01041,1.01045,66.84,False
'2018-05-17T07:26:00',1.01007,1.0101,1.00975,1.00985,102.95,1.01044,1.01044,1.01005,1.01015,68.73,True
'2018-05-17T07:27:00',1.00985,1.01015,1.00985,1.01015,40.31,1.01015,1.01055,1.01015,1.01055,38.86,False
'2018-05-17T07:28:00',1.01015,1.01015,1.00995,1.01005,56.96,1.01055,1.01055,1.01035,1.01045,43.48,True
'2018-05-17T07:29:00',1.01005,1.01015,1.01004,1.01015,46.2,1.01045,1.01046,1.01045,1.01045,45.25,False
'2018-05-17T07:30:00',1.01015,1.01015,1.01005,1.01015,45.1,1.01045,1.01045,1.01035,1.01045,62.86,False
'2018-05-17T07:31:00',1.01015,1.01017,1.01013,1.01013,13.99,1.01045,1.01048,1.01045,1.01048,12.37,False
'2018-05-17T07:32:00',1.01013,1.01014,1.01005,1.01007,58.31,1.01048,1.0105,1.01035,1.01039,56.74,False
'2018-05-17T07:33:00',1.01005,1.01006,1.01004,1.01004,30.47,1.01041,1.01041,1.01031,1.01034,25.24,False
'2018-05-17T07:34:00',1.01005,1.01015,1.00998,1.00998,77.45,1.01034,1.01045,1.01033,1.01036,47.98,True
'2018-05-17T07:35:00',1.00996,1.01015,1.00996,1.01005,29.1,1.01036,1.01045,1.01035,1.01035,22.99,True
'2018-05-17T07:36:00',1.01005,1.01021,1.01005,1.01015,51.93,1.01035,1.01055,1.01035,1.01045,39.86,True
'2018-05-17T07:37:00',1.01007,1.01035,1.01007,1.01025,47.74,1.01045,1.01065,1.01045,1.01063,51.97,False
'2018-05-17T07:38:00',1.01025,1.01032,1.01024,1.01025,49.87,1.01063,1.01065,1.01053,1.01063,64.96,True
'2018-05-17T07:39:00',1.01025,1.01042,1.01025,1.01039,57.23,1.01063,1.01075,1.01055,1.01065,76.1,True
'2018-05-17T07:40:00',1.0104,1.01049,1.01035,1.01038,55.1,1.01065,1.01086,1.01065,1.01075,65.31,True
'2018-05-17T07:41:00',1.01038,1.01047,1.01035,1.01045,47.84,1.01075,1.01085,1.01075,1.01082,53.71,False
'2018-05-17T07:42:00',1.01045,1.01047,1.01036,1.01037,40.59,1.01082,1.01083,1.01073,1.01074,48.49,False
'2018-05-17T07:43:00',1.01037,1.0104,1.01031,1.01035,34.21,1.01074,1.01078,1.0107,1.01074,27.11,True
'2018-05-17T07:44:00',1.01045,1.01055,1.01045,1.01053,16.37,1.01074,1.01085,1.01072,1.01085,16.99,False
'2018-05-17T07:45:00',1.01053,1.01056,1.01045,1.0105,42.37,1.01085,1.01095,1.01075,1.01083,52.43,False
'2018-05-17T07:46:00',1.01055,1.01055,1.01042,1.01048,59.49,1.01085,1.01085,1.01074,1.01085,73.92,False
'2018-05-17T07:47:00',1.0105,1.01055,1.01037,1.01045,76.23,1.01084,1.01086,1.01065,1.01074,91.45,False
'2018-05-17T07:48:00',1.01036,1.01045,1.01034,1.01037,60.23,1.01065,1.01075,1.01065,1.01075,56.59,True
'2018-05-17T07:49:00',1.0104,1.01045,1.01035,1.01045,36.6,1.01075,1.01076,1.01065,1.01074,37.83,True
'2018-05-17T07:50:00',1.01045,1.01047,1.01038,1.01047,15.48,1.01073,1.01083,1.01073,1.01079,14.48,False
'2018-05-17T07:51:00',1.01047,1.01047,1.01035,1.01035,19.99,1.01079,1.01079,1.01064,1.01065,25.71,False
'2018-05-17T07:52:00',1.01035,1.01035,1.01024,1.01035,48.23,1.01065,1.01067,1.01061,1.01065,71.05,False
'2018-05-17T07:53:00',1.01035,1.01035,1.01018,1.0103,41.72,1.01065,1.01066,1.01055,1.01061,42.94,False
'2018-05-17T07:54:00',1.0103,1.01045,1.01025,1.01028,82.72,1.01061,1.01075,1.01056,1.0106,93.19,True
'2018-05-17T07:55:00',1.01025,1.01045,1.01025,1.01038,50.46,1.01055,1.01075,1.01055,1.01075,55.83,True
'2018-05-17T07:56:00',1.01038,1.01055,1.01035,1.01055,139.25,1.01075,1.0109,1.01071,1.01087,148.63,False
'2018-05-17T07:57:00',1.01055,1.01055,1.01034,1.01042,100.44,1.01087,1.01095,1.0107,1.01085,104.53,True
'2018-05-17T07:58:00',1.01039,1.01056,1.01039,1.01049,60.0,1.01085,1.01095,1.01079,1.01081,91.56,False
'2018-05-17T07:59:00',1.01049,1.01049,1.01024,1.01035,93.32,1.01081,1.01081,1.01059,1.01075,78.03,False
'2018-05-17T08:00:00',1.01035,1.01045,1.01025,1.01031,86.46,1.01072,1.01075,1.01055,1.01063,94.56,False
'2018-05-17T08:01:00',1.01029,1.01035,1.01025,1.01025,69.33,1.0106,1.01071,1.0105,1.01051,64.1,True
'2018-05-17T08:02:00',1.01025,1.01045,1.01025,1.01035,116.48,1.01051,1.01075,1.01048,1.01065,94.0,True
'2018-05-17T08:03:00',1.01036,1.01047,1.01027,1.01045,92.5,1.01065,1.01075,1.01063,1.01075,61.5,True
'2018-05-17T08:04:00',1.01045,1.01068,1.01045,1.01065,98.25,1.01084,1.01095,1.01075,1.01095,77.0,False
'2018-05-17T08:05:00',1.01065,1.01069,1.01055,1.01065,80.25,1.01095,1.01095,1.01085,1.01095,59.12,False
'2018-05-17T08:06:00',1.01069,1.01069,1.01025,1.01025,132.6,1.01095,1.01095,1.01055,1.01055,111.59,False
'2018-05-17T08:07:00',1.01025,1.01035,1.01005,1.01015,119.74,1.01055,1.01065,1.01035,1.01045,92.87,True
'2018-05-17T08:08:00',1.01015,1.01035,1.01015,1.01024,76.99,1.01045,1.01065,1.01045,1.01053,61.48,False
'2018-05-17T08:09:00',1.01024,1.01024,1.01005,1.01008,102.7,1.01055,1.01056,1.01034,1.01043,97.18,False
'2018-05-17T08:10:00',1.0101,1.01016,1.00985,1.00995,107.36,1.01041,1.01049,1.01015,1.01033,110.06,False
'2018-05-17T08:11:00',1.00995,1.01007,1.00995,1.00995,70.37,1.01029,1.01049,1.01022,1.01022,73.1,False
'2018-05-17T08:12:00',1.00995,1.01005,1.00976,1.00985,88.36,1.01024,1.01035,1.0101,1.01011,82.74,True
'2018-05-17T08:13:00',1.00985,1.00995,1.00975,1.00985,70.62,1.01015,1.01025,1.01005,1.01013,71.6,False
'2018-05-17T08:14:00',1.0098,1.00988,1.00968,1.00981,88.34,1.01012,1.01015,1.01002,1.01012,74.87,True
'2018-05-17T08:15:00',1.00981,1.00995,1.00971,1.00985,42.86,1.01012,1.01025,1.01005,1.01015,48.5,False
'2018-05-17T08:16:00',1.00985,1.00995,1.00965,1.00975,106.09,1.01015,1.01025,1.00994,1.01005,121.21,False
'2018-05-17T08:17:00',1.00977,1.00985,1.00955,1.00955,91.82,1.01005,1.01015,1.00984,1.00986,79.23,True
'2018-05-17T08:18:00',1.00955,1.00985,1.00955,1.00965,121.08,1.00985,1.01016,1.00985,1.00993,112.48,True
'2018-05-17T08:19:00',1.00965,1.00975,1.00955,1.00967,87.84,1.00994,1.01005,1.0099,1.00992,76.49,False
'2018-05-17T08:20:00',1.0096,1.00985,1.00944,1.00955,227.57,1.00992,1.01016,1.00975,1.00984,150.5,False
'2018-05-17T08:21:00',1.00955,1.00955,1.00919,1.00935,195.02,1.00982,1.00985,1.00954,1.00965,141.25,False
'2018-05-17T08:22:00',1.00935,1.00955,1.00915,1.00935,78.12,1.00964,1.00985,1.00939,1.00965,114.71,True
'2018-05-17T08:23:00',1.00935,1.00965,1.00935,1.00955,82.37,1.00974,1.00995,1.00965,1.00982,93.98,False
'2018-05-17T08:24:00',1.00955,1.00965,1.00944,1.00945,140.22,1.00985,1.00995,1.00971,1.00975,134.0,True
'2018-05-17T08:25:00',1.00945,1.00965,1.00895,1.00955,92.25,1.00973,1.00993,1.00935,1.00983,127.59,True
'2018-05-17T08:26:00',1.00955,1.00975,1.00944,1.00964,69.5,1.00976,1.01005,1.00968,1.00996,109.48,False
'2018-05-17T08:27:00',1.00964,1.00975,1.00955,1.00964,51.37,1.0099,1.01005,1.00988,1.00996,81.99,False
'2018-05-17T08:28:00',1.00955,1.00975,1.00949,1.00949,64.25,1.00995,1.01005,1.00985,1.00986,78.12,True
'2018-05-17T08:29:00',1.00949,1.00978,1.00945,1.00965,112.86,1.00975,1.01011,1.00975,1.00992,138.61,False
'2018-05-17T08:30:00',1.0096,1.00965,1.00925,1.00935,109.35,1.00992,1.00992,1.00955,1.00965,138.21,True
'2018-05-17T08:31:00',1.00945,1.00965,1.00926,1.00955,103.25,1.00975,1.00991,1.00955,1.00985,112.73,False
'2018-05-17T08:32:00',1.00955,1.00955,1.00925,1.00935,79.24,1.00985,1.00985,1.00963,1.00965,84.58,False
'2018-05-17T08:33:00',1.00934,1.00963,1.00934,1.00934,82.99,1.00975,1.00995,1.00966,1.00966,78.37,True
'2018-05-17T08:34:00',1.00935,1.00954,1.00935,1.00954,52.62,1.00966,1.00986,1.00966,1.00983,64.36,False
'2018-05-17T08:35:00',1.00954,1.00956,1.00935,1.00952,87.37,1.00982,1.00985,1.00965,1.00975,79.74,True
'2018-05-17T08:36:00',1.0095,1.00969,1.00945,1.00963,88.09,1.00975,1.00995,1.00975,1.00985,102.29,True
'2018-05-17T08:37:00',1.00961,1.00988,1.00947,1.00985,91.86,1.00985,1.01015,1.00975,1.01015,102.11,False
'2018-05-17T08:38:00',1.00985,1.00985,1.00971,1.00975,67.71,1.01015,1.01016,1.00995,1.01005,67.61,True
'2018-05-17T08:39:00',1.00975,1.00995,1.00975,1.0099,88.57,1.01005,1.01034,1.01004,1.01015,90.73,True
'2018-05-17T08:40:00',1.00987,1.01017,1.00987,1.01015,50.86,1.01015,1.01045,1.01015,1.01045,57.23,False
'2018-05-17T08:41:00',1.0101,1.01013,1.00984,1.01013,81.62,1.01035,1.01045,1.01015,1.01045,98.98,False
'2018-05-17T08:42:00',1.01013,1.01013,1.00989,1.01003,69.98,1.01045,1.01045,1.01023,1.01035,88.35,False
'2018-05-17T08:43:00',1.01004,1.01007,1.00979,1.00989,73.12,1.01035,1.01035,1.01005,1.01015,84.71,True
'2018-05-17T08:44:00',1.00987,1.01,1.00985,1.01,36.61,1.01015,1.01026,1.01015,1.01025,32.48,False
'2018-05-17T08:45:00',1.00998,1.01005,1.00983,1.00995,108.6,1.01025,1.01035,1.01015,1.01025,77.0,False
'2018-05-17T08:46:00',1.00995,1.01005,1.00985,1.00995,88.49,1.01025,1.01035,1.01014,1.01025,68.62,False
'2018-05-17T08:47:00',1.00995,1.01005,1.00979,1.00981,105.23,1.01023,1.01035,1.01006,1.01006,72.12,True
'2018-05-17T08:48:00',1.00985,1.00992,1.00969,1.00985,97.23,1.01015,1.01025,1.01004,1.01015,68.25,False
'2018-05-17T08:49:00',1.0098,1.00986,1.00975,1.00975,46.74,1.01015,1.01015,1.01004,1.01005,41.49,True
'2018-05-17T08:50:00',1.00975,1.01005,1.00966,1.01005,71.21,1.01003,1.01042,1.01001,1.01033,65.5,True
'2018-05-17T08:51:00',1.01005,1.01025,1.00995,1.01005,88.48,1.01034,1.01055,1.01032,1.01044,72.49,True
'2018-05-17T08:52:00',1.01005,1.01015,1.01005,1.01015,60.23,1.01043,1.01055,1.01042,1.01043,53.24,False
'2018-05-17T08:53:00',1.01015,1.01025,1.01005,1.01007,46.99,1.01042,1.01053,1.01039,1.0104,41.5,False
'2018-05-17T08:54:00',1.01006,1.01011,1.00985,1.00985,75.08,1.01039,1.01045,1.01015,1.01015,59.87,True
'2018-05-17T08:55:00',1.00977,1.01025,1.00965,1.01015,77.72,1.01015,1.01055,1.00995,1.01045,80.47,False
'2018-05-17T08:56:00',1.01015,1.01025,1.01005,1.01015,75.83,1.01049,1.01055,1.01035,1.01045,70.57,True
'2018-05-17T08:57:00',1.01016,1.01065,1.01015,1.01065,113.34,1.01045,1.01105,1.01045,1.01095,89.74,False
'2018-05-17T08:58:00',1.01057,1.01065,1.01044,1.01045,66.62,1.01095,1.01096,1.01075,1.01075,56.25,True
'2018-05-17T08:59:00',1.01045,1.01055,1.01027,1.01055,74.34,1.01074,1.01085,1.01055,1.01085,62.61,True
'2018-05-17T09:00:00',1.01055,1.01075,1.01045,1.01064,109.99,1.01082,1.01101,1.01076,1.01095,109.11,False
'2018-05-17T09:01:00',1.01062,1.01065,1.01054,1.01055,125.97,1.01095,1.01095,1.01082,1.0109,104.11,False
'2018-05-17T09:02:00',1.01055,1.01065,1.01045,1.01055,95.11,1.01086,1.01094,1.01077,1.01085,77.0,False
'2018-05-17T09:03:00',1.01055,1.01058,1.01035,1.01045,68.86,1.01085,1.01092,1.01065,1.01074,65.62,True
'2018-05-17T09:04:00',1.01045,1.01057,1.01026,1.01048,129.69,1.01075,1.01089,1.01058,1.01074,90.37,True
'2018-05-17T09:05:00',1.0105,1.01074,1.01035,1.01073,161.86,1.01074,1.01095,1.01065,1.01095,95.0,False
'2018-05-17T09:06:00',1.01076,1.01081,1.01045,1.01047,109.25,1.01095,1.01105,1.01075,1.01075,58.5,True
'2018-05-17T09:07:00',1.01045,1.01068,1.01038,1.01059,143.36,1.01075,1.01095,1.01065,1.01086,97.0,True
'2018-05-17T09:08:00',1.01057,1.01081,1.01054,1.01075,122.11,1.01086,1.01106,1.01083,1.01105,93.5,False
'2018-05-17T09:09:00',1.01075,1.01076,1.0105,1.01061,113.12,1.01104,1.01105,1.01085,1.01085,89.5,False
'2018-05-17T09:10:00',1.01064,1.01069,1.01054,1.01058,102.73,1.01085,1.01096,1.01085,1.01085,87.0,False
'2018-05-17T09:11:00',1.01055,1.01063,1.01024,1.01027,134.71,1.01085,1.01095,1.01055,1.01065,100.59,False
'2018-05-17T09:12:00',1.01026,1.01045,1.01006,1.01015,95.49,1.01065,1.01085,1.01045,1.01045,73.86,True
'2018-05-17T09:13:00',1.01015,1.01035,1.01004,1.01017,152.59,1.01045,1.01065,1.01035,1.01045,98.48,False
'2018-05-17T09:14:00',1.01016,1.01017,1.00985,1.00995,93.61,1.01045,1.01045,1.0102,1.01025,93.35,False
'2018-05-17T09:15:00',1.00995,1.01005,1.00975,1.00995,108.6,1.01025,1.01036,1.01015,1.01025,83.23,True
'2018-05-17T09:16:00',1.00995,1.01015,1.00985,1.01005,91.22,1.01025,1.01044,1.01019,1.01035,71.36,True
'2018-05-17T09:17:00',1.01005,1.01035,1.00999,1.01025,100.22,1.01035,1.01065,1.01032,1.01055,90.1,False
'2018-05-17T09:18:00',1.01026,1.01037,1.01015,1.01018,113.71,1.01055,1.01066,1.01045,1.01055,83.25,False
'2018-05-17T09:19:00',1.01018,1.01033,1.01017,1.01017,64.97,1.01055,1.01065,1.01045,1.01045,54.0,False
'2018-05-17T09:20:00',1.01016,1.01022,1.01009,1.01016,79.47,1.01045,1.01046,1.01035,1.01046,57.5,True
'2018-05-17T09:21:00',1.01014,1.01033,1.01014,1.01026,123.45,1.01046,1.01064,1.01044,1.01063,79.24,False
'2018-05-17T09:22:00',1.01026,1.01045,1.01004,1.01025,150.45,1.01063,1.01075,1.01036,1.01052,122.32,True
'2018-05-17T09:23:00',1.01025,1.01043,1.01004,1.01035,79.99,1.01051,1.01065,1.01043,1.01065,68.98,False
'2018-05-17T09:24:00',1.01035,1.01036,1.00995,1.00996,82.6,1.01065,1.01065,1.01025,1.01031,69.98,True
'2018-05-17T09:25:00',1.00989,1.01015,1.00985,1.01005,73.09,1.01025,1.01053,1.01015,1.01045,59.98,True
'2018-05-17T09:26:00',1.0101,1.01037,1.01007,1.01029,84.48,1.01045,1.01065,1.01035,1.01055,68.12,False
'2018-05-17T09:27:00',1.01027,1.01035,1.01025,1.01026,78.11,1.01055,1.01066,1.01055,1.0106,80.6,False
'2018-05-17T09:28:00',1.01026,1.01028,1.01005,1.01017,104.35,1.0106,1.01061,1.01042,1.01049,106.22,True
'2018-05-17T09:29:00',1.01017,1.01035,1.01006,1.01035,75.62,1.01049,1.01056,1.01035,1.01055,85.87,False
'2018-05-17T09:30:00',1.01035,1.01035,1.01005,1.01005,94.98,1.01054,1.01056,1.01033,1.01034,95.48,True
'2018-05-17T09:31:00',1.01005,1.01015,1.01005,1.01007,80.58,1.01035,1.01045,1.01035,1.01036,99.97,False
'2018-05-17T09:32:00',1.01007,1.01012,1.00986,1.0099,103.24,1.01036,1.01045,1.01021,1.01022,79.1,True
'2018-05-17T09:33:00',1.0099,1.01015,1.0099,1.01004,74.12,1.01022,1.01045,1.01022,1.01035,51.99,False
'2018-05-17T09:34:00',1.01006,1.0101,1.01002,1.01002,83.23,1.01035,1.01036,1.01034,1.01035,56.5,True
'2018-05-17T09:35:00',1.01002,1.01005,1.00991,1.01005,81.87,1.01035,1.01035,1.01015,1.01035,47.5,True
'2018-05-17T09:36:00',1.00994,1.01035,1.00994,1.01025,63.37,1.01036,1.01066,1.01025,1.01063,50.24,False
'2018-05-17T09:37:00',1.01025,1.01035,1.01014,1.01024,78.74,1.01064,1.01066,1.01045,1.01056,93.98,True
'2018-05-17T09:38:00',1.01024,1.01045,1.01024,1.01035,74.97,1.01056,1.01075,1.01055,1.01065,100.59,False
'2018-05-17T09:39:00',1.01035,1.01035,1.01009,1.0101,87.23,1.01065,1.01065,1.01041,1.01042,91.48,False
'2018-05-17T09:40:00',1.01012,1.01038,1.00975,1.00985,162.73,1.01043,1.01065,1.01005,1.01015,112.73,True
'2018-05-17T09:41:00',1.00975,1.00995,1.00945,1.00987,119.73,1.01015,1.01025,1.00975,1.01015,80.0,True
'2018-05-17T09:42:00',1.00985,1.01028,1.00985,1.01015,128.34,1.01015,1.01065,1.01015,1.01052,89.1,False
'2018-05-17T09:43:00',1.01015,1.01017,1.00994,1.00996,94.84,1.0105,1.01055,1.01033,1.01033,80.99,False
'2018-05-17T09:44:00',1.00998,1.01005,1.00993,1.00993,20.62,1.01031,1.01034,1.01005,1.01015,20.0,False
'2018-05-17T09:45:00',1.00977,1.00993,1.00977,1.00985,92.6,1.01015,1.01026,1.01015,1.01015,63.99,False
'2018-05-17T09:46:00',1.00988,1.01,1.00985,1.00985,103.22,1.01015,1.01036,1.01015,1.01015,83.24,True
'2018-05-17T09:47:00',1.00986,1.01017,1.00985,1.01015,73.24,1.01015,1.01045,1.01015,1.01045,56.98,False
'2018-05-17T09:48:00',1.01015,1.01019,1.00998,1.01015,93.6,1.01045,1.01051,1.01035,1.01045,72.61,False
'2018-05-17T09:49:00',1.01016,1.01016,1.00995,1.01005,66.74,1.01045,1.01045,1.01035,1.01035,50.74,True
'2018-05-17T09:50:00',1.01007,1.01026,1.01005,1.01019,84.37,1.01035,1.01056,1.01035,1.01046,81.35,True
'2018-05-17T09:51:00',1.01014,1.01031,1.01014,1.01029,44.87,1.01046,1.01063,1.01046,1.01055,42.49,True
'2018-05-17T09:52:00',1.01032,1.01046,1.01025,1.01032,75.74,1.01055,1.01075,1.01055,1.01065,98.58,True
'2018-05-17T09:53:00',1.01034,1.01049,1.01034,1.01037,47.5,1.01066,1.01075,1.01064,1.01065,56.6,False
'2018-05-17T09:54:00',1.0104,1.01048,1.01028,1.01032,56.0,1.01065,1.01075,1.01056,1.01064,81.6,True
'2018-05-17T09:55:00',1.0103,1.01049,1.01025,1.01041,88.11,1.01063,1.01085,1.01055,1.01074,82.11,True
'2018-05-17T09:56:00',1.01039,1.01056,1.01035,1.01054,49.49,1.01074,1.01092,1.01073,1.01092,56.99,False
'2018-05-17T09:57:00',1.01059,1.01062,1.01045,1.01048,88.99,1.01092,1.01096,1.01075,1.01075,83.11,False
'2018-05-17T09:58:00',1.01049,1.01053,1.01035,1.01045,86.72,1.01075,1.01085,1.01065,1.01075,75.0,True
'2018-05-17T09:59:00',1.01042,1.01071,1.01041,1.01065,98.32,1.01075,1.01105,1.01075,1.01095,81.6,False
'2018-05-17T10:00:00',1.01065,1.01075,1.01055,1.01056,80.6,1.01095,1.01106,1.01085,1.01085,68.59,False
'2018-05-17T10:01:00',1.01055,1.0106,1.01037,1.0105,87.98,1.01085,1.01086,1.01075,1.01083,80.85,False
'2018-05-17T10:02:00',1.0105,1.0106,1.01037,1.01045,68.86,1.01083,1.01095,1.01075,1.01075,72.47,False
'2018-05-17T10:03:00',1.01045,1.01045,1.01005,1.01005,46.74,1.01075,1.01075,1.01035,1.01035,46.12,True
'2018-05-17T10:04:00',1.01005,1.01015,1.01004,1.01011,43.99,1.01035,1.01055,1.01035,1.01046,54.36,True
'2018-05-17T10:05:00',1.01013,1.01028,1.01004,1.01017,67.37,1.01046,1.01065,1.01035,1.01045,56.98,False
'2018-05-17T10:06:00',1.01015,1.01018,1.00998,1.01008,68.12,1.01045,1.01045,1.01025,1.01036,56.5,True
'2018-05-17T10:07:00',1.01007,1.01023,1.00995,1.01011,120.21,1.01036,1.01055,1.01035,1.01035,88.12,True
'2018-05-17T10:08:00',1.01007,1.01015,1.01001,1.01011,94.12,1.01035,1.01045,1.01032,1.01045,70.24,False
'2018-05-17T10:09:00',1.01006,1.0101,1.00987,1.00999,69.2,1.01044,1.01045,1.01024,1.01035,70.11,False
'2018-05-17T10:10:00',1.01004,1.01008,1.00988,1.00999,43.74,1.01035,1.01035,1.01023,1.01025,46.24,True
'2018-05-17T10:11:00',1.00998,1.01015,1.00992,1.01007,45.24,1.01025,1.01045,1.01024,1.01038,48.73,True
'2018-05-17T10:12:00',1.01005,1.01016,1.00995,1.01015,69.22,1.01037,1.01045,1.01025,1.01045,53.75,False
'2018-05-17T10:13:00',1.00995,1.01015,1.00994,1.01009,28.71,1.01053,1.01053,1.01041,1.01042,26.0,False
'2018-05-17T10:14:00',1.01007,1.0102,1.01005,1.01012,46.37,1.0104,1.01052,1.01034,1.01035,46.22,True
'2018-05-17T10:15:00',1.0101,1.01023,1.0101,1.01017,46.99,1.01035,1.01054,1.01035,1.01045,44.37,False
'2018-05-17T10:16:00',1.01019,1.01025,1.01005,1.01015,56.47,1.01045,1.01055,1.01038,1.01045,51.23,False
'2018-05-17T10:17:00',1.01015,1.01035,1.01014,1.01014,61.24,1.01048,1.01063,1.01039,1.01042,58.85,False
'2018-05-17T10:18:00',1.01014,1.01014,1.00995,1.01005,52.09,1.01042,1.01045,1.01028,1.01039,49.98,True
'2018-05-17T10:19:00',1.01005,1.01014,1.01,1.01014,75.08,1.01038,1.01046,1.01034,1.01046,51.86,True
'2018-05-17T10:20:00',1.01014,1.01034,1.01014,1.01017,44.87,1.01046,1.01053,1.01045,1.01048,41.87,True
'2018-05-17T10:21:00',1.01015,1.01025,1.01015,1.01025,25.84,1.01047,1.01055,1.01044,1.01052,20.0,True
'2018-05-17T10:22:00',1.01025,1.01037,1.01025,1.01035,105.2,1.01052,1.01073,1.01052,1.0107,84.73,True
'2018-05-17T10:23:00',1.01035,1.01055,1.01035,1.01055,44.75,1.0107,1.01081,1.01063,1.01081,42.62,False
'2018-05-17T10:24:00',1.01055,1.01055,1.01025,1.01035,65.87,1.0108,1.0108,1.01056,1.01065,56.5,False
'2018-05-17T10:25:00',1.01036,1.01039,1.01025,1.01025,109.98,1.01065,1.01069,1.01048,1.0105,50.0,True
'2018-05-17T10:26:00',1.01025,1.01035,1.01025,1.01029,121.37,1.01046,1.01064,1.01045,1.01054,68.0,False
'2018-05-17T10:27:00',1.01031,1.01036,1.01015,1.01025,92.0,1.01054,1.01062,1.01047,1.01055,65.0,False
'2018-05-17T10:28:00',1.01025,1.01033,1.01016,1.01025,117.25,1.01052,1.01055,1.01044,1.01047,64.0,False
'2018-05-17T10:29:00',1.01024,1.0103,1.01005,1.01008,125.49,1.01047,1.01055,1.01035,1.01036,75.0,False
'2018-05-17T10:30:00',1.01006,1.01013,1.00996,1.01007,88.87,1.01036,1.01036,1.01025,1.01025,56.0,True
'2018-05-17T10:31:00',1.01007,1.01018,1.01003,1.01007,111.5,1.01032,1.01045,1.0103,1.01035,67.0,True
'2018-05-17T10:32:00',1.01005,1.01015,1.01005,1.01011,73.74,1.01035,1.01045,1.01031,1.01035,53.0,False
'2018-05-17T10:33:00',1.01011,1.01021,1.01,1.0101,109.61,1.01035,1.01045,1.01025,1.01036,78.5,True
'2018-05-17T10:34:00',1.01009,1.01015,1.01007,1.01011,105.0,1.01036,1.01045,1.01035,1.01045,35.0,False
'2018-05-17T10:35:00',1.01011,1.01028,1.01011,1.01011,126.25,1.01043,1.01055,1.01036,1.01036,63.0,True
'2018-05-17T10:36:00',1.01015,1.01024,1.01008,1.01015,99.62,1.01036,1.01045,1.01025,1.01035,58.0,False
'2018-05-17T10:37:00',1.01017,1.01017,1.00997,1.01007,92.24,1.01035,1.01045,1.01031,1.01035,58.5,False
'2018-05-17T10:38:00',1.01009,1.01022,1.00995,1.01005,72.5,1.01035,1.01048,1.01023,1.01037,76.37,False
'2018-05-17T10:39:00',1.01005,1.01005,1.00975,1.00975,51.74,1.01035,1.01035,1.01011,1.01012,59.36,True
'2018-05-17T10:40:00',1.00975,1.00995,1.00975,1.00985,45.61,1.01005,1.01025,1.01005,1.01024,60.24,True
'2018-05-17T10:41:00',1.00985,1.01,1.00985,1.00995,43.49,1.01021,1.01035,1.01014,1.01028,49.12,True
'2018-05-17T10:42:00',1.00995,1.01011,1.00985,1.01,104.86,1.01029,1.01035,1.01015,1.01033,80.36,False
'2018-05-17T10:43:00',1.00998,1.01004,1.00985,1.01,70.25,1.01033,1.01033,1.01015,1.01026,38.5,False
'2018-05-17T10:44:00',1.00999,1.01002,1.00985,1.00985,65.5,1.01026,1.01026,1.01012,1.01012,47.5,False
'2018-05-17T10:45:00',1.00985,1.00988,1.00975,1.0098,47.25,1.0101,1.0101,1.01005,1.01005,44.0,False
'2018-05-17T10:46:00',1.00979,1.00981,1.00965,1.00965,49.5,1.01005,1.01005,1.00994,1.00994,49.5,False
'2018-05-17T10:47:00',1.00965,1.00966,1.00955,1.00955,42.36,1.00992,1.00995,1.00982,1.00982,33.5,False
'2018-05-17T10:48:00',1.00955,1.00955,1.00945,1.00945,61.97,1.00981,1.00985,1.00975,1.00975,44.23,True
'2018-05-17T10:49:00',1.00936,1.00947,1.00925,1.00946,73.24,1.00975,1.00976,1.00964,1.00976,47.12,False
'2018-05-17T10:50:00',1.00944,1.00947,1.00944,1.00946,43.49,1.00976,1.00976,1.00975,1.00975,30.0,True
'2018-05-17T10:51:00',1.00945,1.00955,1.00939,1.00955,49.84,1.00975,1.00986,1.00974,1.00985,37.5,True
'2018-05-17T10:52:00',1.00958,1.00972,1.00958,1.00965,45.87,1.00985,1.01005,1.00985,1.00995,47.36,False
'2018-05-17T10:53:00',1.00964,1.00965,1.00956,1.00965,18.85,1.00996,1.01,1.00995,1.00995,16.37,True
'2018-05-17T10:54:00',1.0096,1.00985,1.0096,1.00984,54.12,1.00995,1.01016,1.00994,1.01016,45.74,False
'2018-05-17T10:55:00',1.00984,1.00987,1.00975,1.00984,52.98,1.01013,1.01015,1.01005,1.01015,52.5,False
'2018-05-17T10:56:00',1.00981,1.0099,1.00975,1.00975,40.61,1.01015,1.01016,1.01006,1.01008,43.61,True
'2018-05-17T10:57:00',1.00975,1.00986,1.00975,1.00985,19.87,1.01008,1.01015,1.01008,1.01015,21.74,False
'2018-05-17T10:58:00',1.00983,1.00983,1.00965,1.00965,44.36,1.01015,1.01019,1.00988,1.0099,37.12,False
'2018-05-17T10:59:00',1.00965,1.00974,1.00955,1.00956,97.21,1.0099,1.01006,1.00985,1.00992,72.5,True
'2018-05-17T11:00:00',1.00955,1.00966,1.00955,1.00964,62.95,1.00994,1.01001,1.00991,1.00991,49.12,False
'2018-05-17T11:01:00',1.00964,1.00965,1.00954,1.00955,77.99,1.00991,1.00995,1.00984,1.00988,41.37,False
'2018-05-17T11:02:00',1.00955,1.00965,1.00945,1.00945,133.32,1.00987,1.00995,1.00971,1.00974,96.99,True
'2018-05-17T11:03:00',1.00945,1.00945,1.00935,1.00945,61.49,1.00972,1.00975,1.00965,1.00975,59.35,False
'2018-05-17T11:04:00',1.00946,1.00955,1.00937,1.00943,79.73,1.00975,1.00985,1.00965,1.00965,95.84,True
'2018-05-17T11:05:00',1.00943,1.0095,1.00938,1.00945,42.11,1.00975,1.00975,1.00966,1.00975,43.5,True
'2018-05-17T11:06:00',1.00941,1.00961,1.00939,1.00955,45.6,1.00974,1.00985,1.00965,1.00985,37.74,True
'2018-05-17T11:07:00',1.00957,1.00975,1.00946,1.00975,75.47,1.00985,1.01005,1.00985,1.01005,66.86,False
'2018-05-17T11:08:00',1.00965,1.00978,1.00965,1.00975,59.86,1.01005,1.01015,1.00995,1.01005,59.49,False
'2018-05-17T11:09:00',1.00976,1.00985,1.00965,1.00969,47.99,1.01005,1.01015,1.00995,1.00995,37.37,True
'2018-05-17T11:10:00',1.00969,1.00981,1.00967,1.00976,98.1,1.01004,1.01015,1.01002,1.01005,93.35,True
'2018-05-17T11:11:00',1.00975,1.00985,1.0097,1.00977,54.62,1.01005,1.01015,1.01002,1.01005,94.37,False
'2018-05-17T11:12:00',1.00976,1.00976,1.00965,1.00967,65.23,1.01005,1.01006,1.00995,1.01,81.11,True
'2018-05-17T11:13:00',1.00967,1.00975,1.00965,1.0097,24.24,1.01,1.01005,1.00995,1.00995,29.5,False
'2018-05-17T11:14:00',1.0097,1.00978,1.00965,1.00965,73.37,1.00995,1.01005,1.00995,1.00995,43.0,False
'2018-05-17T11:15:00',1.00965,1.00975,1.00954,1.00956,84.24,1.00995,1.01001,1.00983,1.00995,60.0,True
'2018-05-17T11:16:00',1.00956,1.00965,1.00954,1.00965,91.6,1.00993,1.00995,1.00984,1.00994,58.0,True
'2018-05-17T11:17:00',1.00965,1.00985,1.00964,1.00975,62.48,1.00994,1.01014,1.00994,1.01014,65.48,False
'2018-05-17T11:18:00',1.00975,1.00982,1.00959,1.00965,51.99,1.01011,1.01015,1.00985,1.00994,45.0,False
'2018-05-17T11:19:00',1.00965,1.00968,1.00961,1.00961,48.73,1.00995,1.00995,1.00994,1.00995,34.87,True
'2018-05-17T11:20:00',1.00963,1.00974,1.00963,1.00973,82.86,1.00995,1.01006,1.00995,1.01005,64.36,False
'2018-05-17T11:21:00',1.00974,1.00976,1.00959,1.0096,73.34,1.01005,1.01005,1.00985,1.00985,52.62,True
'2018-05-17T11:22:00',1.00958,1.00969,1.00953,1.00964,104.24,1.00985,1.00996,1.00985,1.00996,75.25,False
'2018-05-17T11:23:00',1.00965,1.00967,1.00951,1.00954,71.47,1.00996,1.01005,1.00975,1.00985,70.84,True
'2018-05-17T11:24:00',1.00952,1.00978,1.00952,1.00967,101.6,1.00985,1.01012,1.00975,1.00995,67.5,False
'2018-05-17T11:25:00',1.00967,1.00969,1.00955,1.00965,56.11,1.00995,1.01005,1.00986,1.00995,50.48,True
'2018-05-17T11:26:00',1.00965,1.00981,1.00965,1.00977,62.97,1.00995,1.01015,1.00995,1.0101,59.62,True
'2018-05-17T11:27:00',1.00977,1.00987,1.00974,1.00979,81.48,1.0101,1.01015,1.01005,1.01012,73.73,False
'2018-05-17T11:28:00',1.00977,1.00985,1.00971,1.00976,79.6,1.01015,1.01015,1.01005,1.01008,82.57,False
'2018-05-17T11:29:00',1.00975,1.00985,1.00965,1.00975,50.98,1.01008,1.01011,1.00999,1.01005,54.71,True
'2018-05-17T11:30:00',1.00978,1.00981,1.00975,1.00976,26.61,1.01005,1.01014,1.01005,1.01009,20.74,False
'2018-05-17T11:31:00',1.00976,1.00983,1.00974,1.00975,37.85,1.01008,1.01016,1.01003,1.01004,31.62,True
'2018-05-17T11:32:00',1.00975,1.00975,1.00965,1.00975,51.49,1.01005,1.01006,1.00995,1.01005,49.09,False
'2018-05-17T11:33:00',1.00975,1.00975,1.00957,1.00957,82.24,1.01007,1.01007,1.0099,1.0099,62.25,False
'2018-05-17T11:34:00',1.00963,1.00964,1.00951,1.00955,64.62,1.0099,1.00995,1.00984,1.00985,39.75,True
'2018-05-17T11:35:00',1.00955,1.00967,1.00955,1.00962,38.12,1.00985,1.00995,1.00985,1.00995,31.62,False
'2018-05-17T11:36:00',1.00962,1.00972,1.00955,1.00955,35.37,1.00995,1.00995,1.00984,1.00985,31.99,True
'2018-05-17T11:37:00',1.00959,1.00965,1.00959,1.00965,28.36,1.00985,1.01001,1.00985,1.00992,30.62,False
'2018-05-17T11:38:00',1.00965,1.00965,1.00954,1.00955,55.5,1.00995,1.00997,1.00987,1.00987,44.74,False
'2018-05-17T11:39:00',1.00955,1.00965,1.00947,1.00947,62.85,1.00987,1.00995,1.00975,1.00975,54.6,False
'2018-05-17T11:40:00',1.00946,1.0095,1.0094,1.0094,62.59,1.00975,1.00975,1.00973,1.00974,49.61,False
'2018-05-17T11:41:00',1.0094,1.00948,1.00925,1.00936,111.22,1.00965,1.00981,1.00955,1.00963,82.61,True
'2018-05-17T11:42:00',1.00935,1.00945,1.00935,1.00936,113.47,1.00963,1.00975,1.00963,1.00965,80.09,False
'2018-05-17T11:43:00',1.00936,1.0094,1.00925,1.00927,111.36,1.00965,1.00975,1.00955,1.00955,84.07,False
'2018-05-17T11:44:00',1.00928,1.00935,1.00919,1.00925,89.47,1.00955,1.00965,1.00945,1.00955,79.74,True
'2018-05-17T11:45:00',1.00925,1.00935,1.00924,1.00927,85.08,1.00955,1.00966,1.00955,1.00961,67.73,True
'2018-05-17T11:46:00',1.00925,1.00945,1.00925,1.00935,109.12,1.00958,1.00973,1.00955,1.00961,84.48,True
'2018-05-17T11:47:00',1.00935,1.00938,1.00922,1.00935,78.62,1.00962,1.00968,1.00951,1.00964,79.47,False
'2018-05-17T11:48:00',1.00935,1.00942,1.00915,1.00915,98.84,1.00966,1.00972,1.00945,1.00945,68.49,False
'2018-05-17T11:49:00',1.00915,1.00917,1.00906,1.00915,60.49,1.00945,1.00945,1.00939,1.00942,52.49,False
'2018-05-17T11:50:00',1.00916,1.00918,1.00904,1.00904,81.84,1.00942,1.00955,1.00936,1.00943,83.86,True
'2018-05-17T11:51:00',1.00904,1.00926,1.00904,1.00915,65.75,1.00942,1.00955,1.00942,1.00945,59.35,True
'2018-05-17T11:52:00',1.00915,1.00928,1.00912,1.00928,121.72,1.00945,1.00965,1.00945,1.00965,77.0,True
'2018-05-17T11:53:00',1.0093,1.00949,1.00928,1.00937,59.32,1.00965,1.00986,1.00964,1.00976,49.11,True
'2018-05-17T11:54:00',1.00939,1.00955,1.00937,1.00947,77.62,1.00976,1.00986,1.0097,1.00975,54.5,False
'2018-05-17T11:55:00',1.00949,1.00955,1.00945,1.00946,61.87,1.00975,1.00985,1.00971,1.00975,46.0,True
'2018-05-17T11:56:00',1.00945,1.00969,1.00945,1.00965,83.99,1.00975,1.00995,1.00975,1.00993,64.99,True
'2018-05-17T11:57:00',1.00965,1.00977,1.00956,1.00975,82.5,1.00991,1.01005,1.00985,1.01005,54.0,False
'2018-05-17T11:58:00',1.00977,1.0098,1.00965,1.00975,64.36,1.01005,1.01005,1.00995,1.01005,50.5,True
'2018-05-17T11:59:00',1.00975,1.00991,1.00971,1.00987,67.87,1.01005,1.01015,1.01003,1.01015,49.0,False
'2018-05-17T12:00:00',1.00985,1.0099,1.00979,1.00985,55.99,1.01012,1.01015,1.01011,1.01015,44.5,False
'2018-05-17T12:01:00',1.00985,1.00989,1.00975,1.00979,66.96,1.01014,1.01016,1.01005,1.01005,59.47,True
'2018-05-17T12:02:00',1.00978,1.00995,1.00975,1.00985,82.0,1.01005,1.01023,1.01005,1.01014,60.12,False
'2018-05-17T12:03:00',1.00985,1.00985,1.00975,1.00985,45.47,1.01012,1.01013,1.01001,1.01013,33.0,False
'2018-05-17T12:04:00',1.00981,1.00985,1.00965,1.00965,73.69,1.01013,1.01013,1.00995,1.00995,48.0,False
'2018-05-17T12:05:00',1.00966,1.00966,1.00955,1.00965,33.61,1.00995,1.01001,1.0099,1.0099,27.87,True
'2018-05-17T12:06:00',1.00965,1.00984,1.00955,1.0098,106.06,1.00991,1.0101,1.00986,1.01006,65.5,False
'2018-05-17T12:07:00',1.0098,1.00985,1.00975,1.00978,69.1,1.01006,1.01012,1.01005,1.01005,47.25,True
'2018-05-17T12:08:00',1.00979,1.00995,1.00975,1.00995,42.75,1.01005,1.01025,1.01005,1.01023,36.12,True
'2018-05-17T12:09:00',1.00995,1.01025,1.00995,1.00996,83.0,1.01022,1.01055,1.0102,1.01025,60.62,True
'2018-05-17T12:10:00',1.00997,1.01005,1.00995,1.01005,74.0,1.01025,1.01035,1.01025,1.01035,47.99,True
'2018-05-17T12:11:00',1.01005,1.01021,1.01005,1.01015,36.24,1.01035,1.01045,1.01035,1.01045,33.87,True
'2018-05-17T12:12:00',1.01015,1.01024,1.0101,1.01024,37.34,1.01045,1.01056,1.01045,1.01056,30.0,True
'2018-05-17T12:13:00',1.01024,1.01035,1.01024,1.01025,30.34,1.01056,1.01065,1.01055,1.01065,23.0,False
'2018-05-17T12:14:00',1.01025,1.0104,1.01025,1.0103,76.25,1.01063,1.01066,1.01055,1.01055,45.5,True
'2018-05-17T12:15:00',1.01029,1.01038,1.01007,1.01038,167.25,1.01055,1.01065,1.01035,1.01065,104.25,True
'2018-05-17T12:16:00',1.01038,1.01049,1.0103,1.01045,77.49,1.01063,1.01075,1.01059,1.01075,50.5,False
'2018-05-17T12:17:00',1.01045,1.01048,1.01025,1.01035,135.11,1.01074,1.01076,1.01055,1.01065,91.12,False
'2018-05-17T12:18:00',1.01035,1.01047,1.01025,1.01035,105.62,1.01062,1.01075,1.01053,1.01065,83.74,False
'2018-05-17T12:19:00',1.01027,1.01045,1.01025,1.01025,71.59,1.01055,1.01073,1.0105,1.0105,68.97,True
'2018-05-17T12:20:00',1.01025,1.01065,1.01016,1.01055,129.36,1.01048,1.01095,1.01048,1.01085,98.86,False
'2018-05-17T12:21:00',1.01055,1.01055,1.01035,1.01035,66.74,1.01084,1.01085,1.01065,1.01065,61.97,False
'2018-05-17T12:22:00',1.01037,1.01038,1.01025,1.01035,48.35,1.01065,1.01066,1.01064,1.01065,32.62,False
'2018-05-17T12:23:00',1.01035,1.01037,1.01014,1.01035,84.1,1.01064,1.01065,1.01044,1.01065,70.49,False
'2018-05-17T12:24:00',1.01035,1.01045,1.00964,1.00975,90.25,1.01063,1.01069,1.00994,1.01005,115.82,False
'2018-05-17T12:25:00',1.00975,1.00985,1.00944,1.00944,71.62,1.01003,1.0101,1.00982,1.00982,129.48,False
'2018-05-17T12:26:00',1.00945,1.00955,1.00934,1.00944,57.74,1.00975,1.00985,1.0097,1.00976,52.86,False
'2018-05-17T12:27:00',1.00942,1.00942,1.00925,1.00936,79.73,1.00965,1.00975,1.00955,1.00965,74.98,True
'2018-05-17T12:28:00',1.00936,1.00946,1.00927,1.00945,67.25,1.00965,1.00977,1.00955,1.00973,115.49,True
'2018-05-17T12:29:00',1.00945,1.00955,1.0094,1.00945,80.86,1.00973,1.00985,1.00973,1.00975,138.2,True
'2018-05-17T12:30:00',1.00947,1.0096,1.00945,1.00951,100.99,1.00975,1.00995,1.00975,1.00983,116.95,False
'2018-05-17T12:31:00',1.00951,1.00953,1.0094,1.00949,69.48,1.00983,1.00985,1.00975,1.00975,79.09,True
'2018-05-17T12:32:00',1.00949,1.00975,1.00949,1.00956,94.23,1.00982,1.01005,1.00982,1.00985,127.59,False
'2018-05-17T12:33:00',1.00955,1.00955,1.00926,1.00937,58.47,1.00985,1.00985,1.00955,1.00975,45.96,False
'2018-05-17T12:34:00',1.00942,1.00946,1.00921,1.00925,61.47,1.00975,1.00985,1.00955,1.00965,53.46,False
'2018-05-17T12:35:00',1.00925,1.0093,1.00915,1.00925,65.44,1.00965,1.00965,1.00945,1.00957,50.69,False
'2018-05-17T12:36:00',1.00925,1.00925,1.00907,1.00915,51.85,1.00965,1.00965,1.00945,1.00945,50.74,True
'2018-05-17T12:37:00',1.00915,1.00935,1.00913,1.00935,89.23,1.00945,1.00965,1.00945,1.00963,71.73,True
'2018-05-17T12:38:00',1.00935,1.00945,1.00934,1.00935,64.11,1.00963,1.00983,1.00963,1.00974,56.98,False
'2018-05-17T12:39:00',1.00935,1.00944,1.00905,1.00915,55.85,1.00974,1.00976,1.00937,1.00945,51.23,True
'2018-05-17T12:40:00',1.00915,1.00935,1.00915,1.00935,63.72,1.00946,1.00972,1.00946,1.00965,47.0,True
'2018-05-17T12:41:00',1.00935,1.00955,1.00926,1.00945,83.98,1.00968,1.00985,1.00965,1.00984,70.83,True
'2018-05-17T12:42:00',1.00951,1.00955,1.00945,1.00955,85.61,1.00985,1.00994,1.00981,1.00981,72.69,False
'2018-05-17T12:43:00',1.00948,1.00954,1.00945,1.00945,42.73,1.00981,1.00986,1.00969,1.00975,40.0,False
'2018-05-17T12:44:00',1.00945,1.00945,1.00925,1.00925,72.33,1.00975,1.00975,1.00952,1.0096,53.48,True
'2018-05-17T12:45:00',1.00925,1.00944,1.00925,1.00938,126.34,1.0096,1.00976,1.00955,1.00965,105.09,True
'2018-05-17T12:46:00',1.00936,1.00951,1.00936,1.00947,70.43,1.00969,1.00986,1.00969,1.0098,61.11,True
'2018-05-17T12:47:00',1.00947,1.00955,1.00945,1.00955,71.95,1.0098,1.00985,1.00975,1.0098,66.35,False
'2018-05-17T12:48:00',1.00955,1.00955,1.00935,1.00945,53.09,1.00978,1.00985,1.00969,1.00975,52.72,True
'2018-05-17T12:49:00',1.00945,1.00955,1.00934,1.0095,90.21,1.00975,1.00985,1.00969,1.00981,83.33,False
'2018-05-17T12:50:00',1.0095,1.00955,1.00935,1.00945,55.34,1.00979,1.00986,1.00972,1.00975,42.5,True
'2018-05-17T12:51:00',1.00945,1.00955,1.00935,1.00945,42.62,1.00974,1.00985,1.00972,1.00978,42.49,True
'2018-05-17T12:52:00',1.00945,1.00955,1.00925,1.00955,77.33,1.00975,1.00989,1.00957,1.00989,65.49,True
'2018-05-17T12:53:00',1.00956,1.00969,1.00955,1.00969,28.86,1.0099,1.01004,1.00985,1.01004,24.0,True
'2018-05-17T12:54:00',1.00969,1.00976,1.0096,1.00976,56.72,1.00995,1.01005,1.00994,1.00995,45.48,False
'2018-05-17T12:55:00',1.00976,1.00977,1.00951,1.00951,58.36,1.01005,1.01005,1.00984,1.00984,60.11,True
'2018-05-17T12:56:00',1.00954,1.00972,1.00949,1.00972,55.6,1.00985,1.01005,1.00983,1.00995,55.23,True
'2018-05-17T12:57:00',1.00965,1.00975,1.00955,1.00975,60.73,1.00995,1.01004,1.00979,1.00999,47.74,True
'2018-05-17T12:58:00',1.00975,1.00975,1.00955,1.00975,78.73,1.00998,1.01008,1.00983,1.01003,52.5,True
'2018-05-17T12:59:00',1.00975,1.0098,1.00967,1.00976,56.6,1.01001,1.01013,1.00999,1.01009,52.34,False
'2018-05-17T13:00:00',1.00976,1.00977,1.00945,1.00955,76.7,1.01009,1.01009,1.00978,1.00989,67.35,False
'2018-05-17T13:01:00',1.00955,1.00956,1.00945,1.00955,58.98,1.00985,1.00989,1.00975,1.00985,61.48,True
'2018-05-17T13:02:00',1.00955,1.00975,1.00955,1.00965,30.61,1.00983,1.01005,1.00983,1.00995,36.37,True
'2018-05-17T13:03:00',1.00965,1.00975,1.00965,1.00975,26.5,1.00995,1.01005,1.00995,1.01005,30.49,True
'2018-05-17T13:04:00',1.00976,1.00995,1.00975,1.00982,27.75,1.01005,1.01026,1.01005,1.01015,32.98,False
'2018-05-17T13:05:00',1.00983,1.00985,1.00975,1.00979,59.23,1.01015,1.01015,1.01005,1.01012,60.73,False
'2018-05-17T13:06:00',1.00979,1.00986,1.00975,1.00975,39.12,1.01005,1.01015,1.01005,1.01005,47.37,False
'2018-05-17T13:07:00',1.00975,1.00979,1.00964,1.00975,46.62,1.01001,1.01005,1.00995,1.01005,31.0,True
'2018-05-17T13:08:00',1.00976,1.00986,1.00974,1.00978,59.36,1.01005,1.01015,1.01004,1.01005,48.0,True
'2018-05-17T13:09:00',1.00975,1.00985,1.00973,1.00985,57.36,1.01005,1.01015,1.01003,1.01013,49.0,True
'2018-05-17T13:10:00',1.00985,1.01004,1.00985,1.00995,32.74,1.01012,1.01032,1.01012,1.01025,25.5,False
'2018-05-17T13:11:00',1.00995,1.00995,1.00985,1.00985,56.73,1.01025,1.01027,1.01012,1.01012,39.5,True
'2018-05-17T13:12:00',1.00985,1.01006,1.00985,1.01002,36.23,1.01015,1.01036,1.01015,1.01034,31.5,False
'2018-05-17T13:13:00',1.01002,1.01008,1.00995,1.00995,38.11,1.01034,1.01035,1.01024,1.01024,32.46,True
'2018-05-17T13:14:00',1.00995,1.00995,1.00985,1.00995,40.12,1.01025,1.01026,1.01015,1.01026,42.62,True
'2018-05-17T13:15:00',1.00995,1.01025,1.00995,1.01025,51.24,1.01026,1.01055,1.01024,1.01054,59.96,False
'2018-05-17T13:16:00',1.01025,1.01035,1.01004,1.01005,67.1,1.01055,1.01065,1.01032,1.01035,82.9,True
'2018-05-17T13:17:00',1.01005,1.01007,1.00995,1.01005,26.74,1.01039,1.01043,1.01034,1.01043,22.99,False
'2018-05-17T13:18:00',1.01005,1.01015,1.00995,1.00996,29.25,1.01043,1.01045,1.01029,1.01032,25.87,True
'2018-05-17T13:19:00',1.01005,1.01005,1.00995,1.00997,9.62,1.01032,1.01034,1.01031,1.01033,9.0,True
'2018-05-17T13:20:00',1.00999,1.01005,1.00997,1.01005,24.37,1.01035,1.01035,1.0103,1.01035,26.87,False
'2018-05-17T13:21:00',1.01005,1.01006,1.00992,1.01002,35.99,1.01034,1.01035,1.01025,1.01035,32.24,False
'2018-05-17T13:22:00',1.01002,1.01005,1.00995,1.00999,29.1,1.01035,1.01035,1.01025,1.01025,23.0,True
'2018-05-17T13:23:00',1.00997,1.01005,1.00994,1.00998,33.99,1.01025,1.01035,1.01025,1.0103,30.37,True
'2018-05-17T13:24:00',1.00998,1.01007,1.00995,1.01006,56.48,1.0103,1.01041,1.01025,1.01039,49.49,False
'2018-05-17T13:25:00',1.01006,1.01007,1.01,1.01005,21.99,1.01039,1.01039,1.01031,1.01032,22.0,True
'2018-05-17T13:26:00',1.01005,1.01016,1.01005,1.01015,34.37,1.01034,1.0105,1.01034,1.01045,33.24,False
'2018-05-17T13:27:00',1.01015,1.01015,1.01005,1.01015,72.61,1.01044,1.01045,1.01034,1.01043,51.0,False
'2018-05-17T13:28:00',1.0101,1.01015,1.01005,1.01006,24.99,1.01043,1.01045,1.01035,1.01035,20.0,False
'2018-05-17T13:29:00',1.01005,1.01012,1.00995,1.01005,84.74,1.01035,1.01045,1.01025,1.01033,58.0,True
'2018-05-17T13:30:00',1.01,1.01015,1.01,1.01006,63.97,1.01033,1.01045,1.01033,1.01045,62.97,False
'2018-05-17T13:31:00',1.01009,1.01015,1.01005,1.01005,67.1,1.01045,1.01045,1.01034,1.01035,59.47,True
'2018-05-17T13:32:00',1.01005,1.01009,1.00995,1.01006,26.62,1.01034,1.01042,1.01029,1.01039,22.87,False
'2018-05-17T13:33:00',1.01007,1.01015,1.00995,1.00995,34.62,1.01039,1.01045,1.01025,1.01027,41.85,True
'2018-05-17T13:34:00',1.00995,1.01005,1.00985,1.01005,74.86,1.01025,1.01033,1.01018,1.0103,82.07,False
'2018-05-17T13:35:00',1.01005,1.01015,1.00995,1.00995,74.82,1.01032,1.01043,1.01025,1.01025,71.6,False
'2018-05-17T13:36:00',1.00995,1.00995,1.00985,1.0099,61.36,1.01024,1.01026,1.01016,1.01023,48.12,True
'2018-05-17T13:37:00',1.0099,1.01001,1.00985,1.00999,68.11,1.01023,1.01035,1.01018,1.01032,46.0,False
'2018-05-17T13:38:00',1.00998,1.01001,1.00995,1.00997,39.86,1.0103,1.01031,1.01022,1.01025,35.0,True
'2018-05-17T13:39:00',1.00997,1.01006,1.00996,1.01005,75.83,1.01025,1.01035,1.01025,1.01035,47.0,False
'2018-05-17T13:40:00',1.01001,1.01001,1.00996,1.01,30.47,1.01034,1.01035,1.01031,1.01033,20.0,True
'2018-05-17T13:41:00',1.01,1.01013,1.00996,1.01009,54.35,1.01033,1.01045,1.0103,1.01042,33.0,False
'2018-05-17T13:42:00',1.01009,1.01011,1.00991,1.00996,92.73,1.01042,1.01045,1.01029,1.01029,62.48,True
'2018-05-17T13:43:00',1.00996,1.01,1.00985,1.00996,37.73,1.01029,1.01035,1.01017,1.01035,37.35,False
'2018-05-17T13:44:00',1.00998,1.01005,1.00995,1.00995,52.71,1.01034,1.01039,1.01029,1.01035,43.74,False
'2018-05-17T13:45:00',1.00995,1.01005,1.00995,1.00995,56.66,1.01035,1.01042,1.01026,1.01026,51.37,False
'2018-05-17T13:46:00',1.00995,1.01005,1.00985,1.00991,74.23,1.01033,1.01043,1.01015,1.01024,71.74,False
'2018-05-17T13:47:00',1.00987,1.00989,1.00978,1.00989,40.61,1.0102,1.01025,1.01015,1.01015,41.49,True
'2018-05-17T13:48:00',1.00987,1.00991,1.0098,1.00991,24.12,1.01015,1.01023,1.01013,1.01023,25.48,True
'2018-05-17T13:49:00',1.00989,1.00995,1.00986,1.00993,55.0,1.01023,1.01025,1.01013,1.01021,90.22,True
'2018-05-17T13:50:00',1.00993,1.00996,1.00984,1.00996,41.0,1.01022,1.01028,1.01014,1.01024,62.74,True
'2018-05-17T13:51:00',1.00996,1.00996,1.00985,1.00996,47.0,1.01026,1.01028,1.01015,1.01028,69.95,True
'2018-05-17T13:52:00',1.00996,1.01005,1.00995,1.01002,53.24,1.01025,1.01037,1.01024,1.01034,60.09,False
'2018-05-17T13:53:00',1.01003,1.01008,1.00993,1.00997,54.74,1.01035,1.01035,1.01025,1.01025,65.1,True
'2018-05-17T13:54:00',1.00997,1.01,1.00987,1.00997,44.12,1.01025,1.01034,1.0102,1.0103,58.94,True
'2018-05-17T13:55:00',1.00997,1.01001,1.00985,1.00996,57.6,1.0103,1.01038,1.01025,1.01034,64.97,True
'2018-05-17T13:56:00',1.00998,1.01011,1.00998,1.01011,46.0,1.01033,1.01045,1.01032,1.01043,54.58,False
'2018-05-17T13:57:00',1.01012,1.01013,1.00996,1.01006,56.49,1.01045,1.01045,1.01034,1.01038,78.47,False
'2018-05-17T13:58:00',1.01006,1.01006,1.00996,1.01005,32.58,1.01038,1.01038,1.0103,1.01035,27.6,True
'2018-05-17T13:59:00',1.01005,1.01007,1.01003,1.01007,27.08,1.01035,1.01039,1.01035,1.01039,24.74,False
'2018-05-17T14:00:00',1.01007,1.01007,1.00998,1.01005,39.11,1.01039,1.01039,1.01025,1.01035,54.22,False
'2018-05-17T14:01:00',1.01005,1.01005,1.00975,1.00975,74.35,1.01035,1.01035,1.01,1.01002,93.37,False
'2018-05-17T14:02:00',1.00975,1.00975,1.00965,1.00965,68.99,1.01001,1.01009,1.00989,1.01004,120.75,False
'2018-05-17T14:03:00',1.00966,1.00969,1.00945,1.00959,80.09,1.01004,1.01004,1.00978,1.00992,100.75,True
'2018-05-17T14:04:00',1.0096,1.00975,1.00957,1.00961,103.33,1.00994,1.01005,1.00991,1.00994,122.96,True
'2018-05-17T14:05:00',1.00962,1.00975,1.00954,1.00975,60.86,1.00995,1.01005,1.00986,1.01,74.47,True
'2018-05-17T14:06:00',1.00975,1.00985,1.00965,1.00979,68.85,1.01,1.01015,1.01,1.01012,78.6,True
'2018-05-17T14:07:00',1.00978,1.00995,1.00975,1.00995,52.5,1.01011,1.01025,1.01005,1.01025,77.6,False
'2018-05-17T14:08:00',1.00996,1.01005,1.00985,1.00985,43.12,1.0103,1.01035,1.01018,1.01018,46.61,True
'2018-05-17T14:09:00',1.00987,1.01015,1.00985,1.01015,44.11,1.0102,1.01045,1.0102,1.01042,44.24,False
'2018-05-17T14:10:00',1.01015,1.01018,1.01005,1.0101,50.61,1.01043,1.01055,1.01036,1.01043,56.12,False
'2018-05-17T14:11:00',1.01012,1.01022,1.01005,1.01007,84.6,1.01044,1.01055,1.01039,1.01039,89.23,True
'2018-05-17T14:12:00',1.01005,1.01018,1.00989,1.0101,102.83,1.01038,1.01051,1.01025,1.01042,115.09,True
'2018-05-17T14:13:00',1.01008,1.01022,1.01005,1.01018,116.44,1.01041,1.01055,1.01039,1.01054,79.61,True
'2018-05-17T14:14:00',1.01016,1.01035,1.01015,1.01026,101.29,1.01052,1.01068,1.01049,1.01059,95.76,True
'2018-05-17T14:15:00',1.01025,1.01035,1.01018,1.01031,83.6,1.01057,1.01065,1.01051,1.01064,80.96,False
'2018-05-17T14:16:00',1.0103,1.01034,1.0102,1.01026,57.86,1.01062,1.01071,1.01055,1.01059,49.87,True
'2018-05-17T14:17:00',1.01028,1.01041,1.01026,1.01036,65.24,1.01061,1.01076,1.01055,1.01065,81.61,False
'2018-05-17T14:18:00',1.01038,1.01048,1.01015,1.01017,95.24,1.01065,1.01078,1.01049,1.0105,112.72,False
'2018-05-17T14:19:00',1.0101,1.01025,1.01004,1.01011,71.61,1.01045,1.01056,1.01035,1.01045,99.23,False
'2018-05-17T14:20:00',1.01011,1.01013,1.00986,1.00997,80.83,1.01045,1.01045,1.01025,1.01035,103.71,False
'2018-05-17T14:21:00',1.00997,1.01001,1.00985,1.00995,62.35,1.01035,1.01035,1.01025,1.01032,64.94,False
'2018-05-17T14:22:00',1.00995,1.01005,1.00965,1.00965,108.73,1.01032,1.01034,1.00997,1.01002,125.83,False
'2018-05-17T14:23:00',1.00965,1.00975,1.00955,1.00955,42.49,1.01005,1.01012,1.00991,1.00995,44.99,False
'2018-05-17T14:24:00',1.00955,1.00965,1.00945,1.00947,106.74,1.00994,1.01002,1.00985,1.00985,84.71,False
'2018-05-17T14:25:00',1.00946,1.00948,1.00925,1.00935,114.35,1.00985,1.00985,1.00965,1.00965,94.33,True
'2018-05-17T14:26:00',1.00935,1.00952,1.00935,1.0094,86.59,1.00974,1.00985,1.00969,1.00975,84.72,False
'2018-05-17T14:27:00',1.00942,1.00946,1.00935,1.0094,42.47,1.00975,1.00985,1.00967,1.00975,43.49,True
'2018-05-17T14:28:00',1.00939,1.00953,1.00936,1.00953,15.5,1.00973,1.00985,1.00973,1.00985,16.12,True
'2018-05-17T14:29:00',1.00956,1.00967,1.00944,1.00947,68.5,1.00985,1.01005,1.00985,1.00997,77.37,False
'2018-05-17T14:30:00',1.00948,1.00955,1.00935,1.00935,39.12,1.00996,1.00996,1.00975,1.00975,40.5,False
'2018-05-17T14:31:00',1.00935,1.00946,1.00915,1.00925,49.42,1.00975,1.00985,1.00965,1.00975,45.37,False
'2018-05-17T14:32:00',1.00925,1.00925,1.00895,1.00895,90.95,1.00975,1.00975,1.00945,1.00945,82.95,True
'2018-05-17T14:33:00',1.00902,1.00921,1.00895,1.00902,132.71,1.00945,1.00955,1.00933,1.00938,123.22,True
'2018-05-17T14:34:00',1.00902,1.00925,1.00897,1.00907,126.84,1.00935,1.00965,1.00935,1.00945,107.99,True
'2018-05-17T14:35:00',1.0091,1.00931,1.00905,1.00913,111.09,1.00945,1.00965,1.00936,1.00945,103.46,False
'2018-05-17T14:36:00',1.00911,1.00917,1.00901,1.00911,91.11,1.00943,1.0095,1.00935,1.00945,104.19,False
'2018-05-17T14:37:00',1.00911,1.00925,1.00905,1.00908,144.56,1.00943,1.00956,1.0094,1.0094,136.22,False
'2018-05-17T14:38:00',1.00908,1.00908,1.00895,1.00896,154.18,1.0094,1.00941,1.00922,1.00933,106.85,True
'2018-05-17T14:39:00',1.00895,1.00919,1.00895,1.00909,110.85,1.00933,1.00955,1.00932,1.00942,112.43,True
'2018-05-17T14:40:00',1.00909,1.00919,1.009,1.00914,126.57,1.00942,1.00954,1.00937,1.00949,134.53,True
'2018-05-17T14:41:00',1.00915,1.00922,1.00904,1.00917,89.19,1.00948,1.00955,1.00942,1.00945,75.7,True
'2018-05-17T14:42:00',1.00919,1.00932,1.00917,1.00925,67.94,1.00945,1.0096,1.00945,1.00955,66.61,False
'2018-05-17T14:43:00',1.00927,1.00935,1.00915,1.00918,69.61,1.00955,1.00965,1.00948,1.00952,69.58,False
'2018-05-17T14:44:00',1.00917,1.00919,1.00905,1.00911,117.71,1.0095,1.00954,1.00942,1.00944,104.1,False
'2018-05-17T14:45:00',1.00909,1.00915,1.00894,1.00895,132.07,1.00942,1.00949,1.00924,1.00928,129.71,False
'2018-05-17T14:46:00',1.00895,1.00899,1.00865,1.00865,86.2,1.00928,1.00932,1.00895,1.00895,80.23,False
'2018-05-17T14:47:00',1.00864,1.0087,1.00835,1.00835,114.34,1.00903,1.00906,1.00874,1.00875,140.2,False
'2018-05-17T14:48:00',1.00835,1.00845,1.00814,1.00831,139.83,1.00875,1.00876,1.00845,1.00865,137.79,True
'2018-05-17T14:49:00',1.00831,1.00859,1.00829,1.00845,100.0,1.00865,1.00896,1.00855,1.00885,129.98,True
'2018-05-17T14:50:00',1.0085,1.00875,1.00848,1.00852,84.0,1.00885,1.00915,1.00875,1.00875,109.21,True
'2018-05-17T14:51:00',1.00851,1.00869,1.00845,1.00863,136.96,1.00875,1.00904,1.00875,1.00895,219.47,False
'2018-05-17T14:52:00',1.00863,1.00874,1.00855,1.00855,103.71,1.00895,1.00906,1.00884,1.00885,128.31,False
'2018-05-17T14:53:00',1.00856,1.00859,1.00845,1.00851,63.86,1.00885,1.00894,1.00875,1.00885,70.49,True
'2018-05-17T14:54:00',1.00854,1.00872,1.00845,1.00859,79.36,1.00885,1.00895,1.00875,1.00885,97.72,False
'2018-05-17T14:55:00',1.00857,1.00857,1.0083,1.00834,84.0,1.00885,1.00885,1.00863,1.00863,115.51,True
'2018-05-17T14:56:00',1.00832,1.00847,1.00817,1.00847,83.61,1.00863,1.00875,1.00848,1.00875,72.86,False
'2018-05-17T14:57:00',1.00845,1.00849,1.00825,1.0083,84.23,1.00875,1.00875,1.00855,1.00863,89.36,True
'2018-05-17T14:58:00',1.0083,1.00853,1.00829,1.00853,98.48,1.00863,1.00884,1.00863,1.00884,116.34,True
'2018-05-17T14:59:00',1.0085,1.00862,1.00835,1.00853,91.49,1.00885,1.00895,1.00874,1.00885,113.3,False
'2018-05-17T15:00:00',1.00854,1.00856,1.00835,1.00845,134.81,1.00885,1.00885,1.00865,1.00877,154.44,True
'2018-05-17T15:01:00',1.00845,1.00855,1.0084,1.00847,112.53,1.00883,1.0089,1.00873,1.0088,118.7,True
'2018-05-17T15:02:00',1.00849,1.00873,1.00845,1.0087,99.84,1.00882,1.00905,1.0088,1.00902,110.95,False
'2018-05-17T15:03:00',1.00867,1.00869,1.00847,1.00855,126.05,1.00903,1.00905,1.00877,1.00892,127.7,True
'2018-05-17T15:04:00',1.00852,1.00865,1.00845,1.00859,118.31,1.00885,1.00895,1.00877,1.00892,115.68,False
'2018-05-17T15:05:00',1.00859,1.00865,1.00845,1.00854,121.53,1.00892,1.00895,1.00875,1.00885,124.82,True
'2018-05-17T15:06:00',1.00854,1.00869,1.00852,1.00868,109.47,1.00885,1.00896,1.00885,1.00896,149.16,False
'2018-05-17T15:07:00',1.00864,1.00868,1.00848,1.00856,112.61,1.00896,1.00901,1.00876,1.00883,173.83,True
'2018-05-17T15:08:00',1.00856,1.00874,1.00846,1.0086,108.86,1.00882,1.00905,1.00879,1.00893,172.32,True
'2018-05-17T15:09:00',1.00861,1.0088,1.0086,1.00872,84.69,1.0089,1.00915,1.0089,1.00905,99.95,True
'2018-05-17T15:10:00',1.00874,1.00885,1.00867,1.00875,91.49,1.00905,1.00915,1.00902,1.00905,109.83,True
'2018-05-17T15:11:00',1.00875,1.00889,1.00867,1.00885,108.48,1.0091,1.00925,1.00903,1.00915,142.91,True
'2018-05-17T15:12:00',1.00885,1.0091,1.00883,1.00895,136.69,1.00916,1.00945,1.00915,1.00925,171.72,False
'2018-05-17T15:13:00',1.00885,1.00885,1.00864,1.00865,125.44,1.00925,1.00925,1.009,1.00905,132.67,True
'2018-05-17T15:14:00',1.00868,1.00891,1.00865,1.00888,105.11,1.00905,1.00925,1.00905,1.00922,121.96,True
'2018-05-17T15:15:00',1.00887,1.0091,1.00885,1.0091,125.73,1.0092,1.00945,1.00915,1.00945,159.32,False
'2018-05-17T15:16:00',1.00905,1.00909,1.00885,1.00895,74.48,1.00945,1.00945,1.00915,1.00925,84.59,True
'2018-05-17T15:17:00',1.00895,1.00907,1.00875,1.00907,84.72,1.00924,1.00935,1.00911,1.00935,100.72,False
'2018-05-17T15:18:00',1.00904,1.00907,1.00886,1.00905,110.24,1.00935,1.00942,1.00925,1.00937,144.93,False
'2018-05-17T15:19:00',1.00905,1.00905,1.00865,1.00866,112.21,1.00937,1.00937,1.00905,1.00905,116.33,True
'2018-05-17T15:20:00',1.00866,1.00885,1.00865,1.00874,77.94,1.00905,1.00925,1.00905,1.00913,65.99,False
'2018-05-17T15:21:00',1.00874,1.00876,1.00855,1.00872,125.73,1.0091,1.00913,1.00891,1.00906,90.86,True
'2018-05-17T15:22:00',1.00872,1.00879,1.00865,1.00875,88.82,1.00906,1.00916,1.009,1.00905,88.1,False
'2018-05-17T15:23:00',1.00875,1.00875,1.00848,1.00855,103.18,1.00903,1.00905,1.00885,1.00889,91.23,False
'2018-05-17T15:24:00',1.00855,1.00868,1.00855,1.00855,55.7,1.00886,1.00902,1.00882,1.00884,56.96,False
'2018-05-17T15:25:00',1.00855,1.00855,1.00834,1.00838,76.45,1.0088,1.0089,1.0087,1.0087,75.07,False
'2018-05-17T15:26:00',1.00838,1.00845,1.00812,1.00812,104.2,1.00875,1.00875,1.00845,1.00846,118.6,True
'2018-05-17T15:27:00',1.00812,1.00825,1.00802,1.00815,116.2,1.00846,1.00855,1.00835,1.00845,103.85,False
'2018-05-17T15:28:00',1.0082,1.0082,1.00804,1.00815,97.59,1.00845,1.00855,1.00834,1.00845,83.85,True
'2018-05-17T15:29:00',1.00817,1.00823,1.00805,1.00822,63.89,1.00845,1.00856,1.00842,1.00854,65.86,True
'2018-05-17T15:30:00',1.00823,1.0084,1.00815,1.00839,109.24,1.00855,1.00874,1.0085,1.00871,87.25,False
'2018-05-17T15:31:00',1.00839,1.00844,1.00805,1.00805,157.95,1.00869,1.00875,1.00837,1.00845,160.09,False
'2018-05-17T15:32:00',1.00805,1.00806,1.00785,1.00795,172.07,1.00845,1.00845,1.00818,1.00825,113.24,True
'2018-05-17T15:33:00',1.00795,1.00806,1.00795,1.00798,99.2,1.00825,1.00844,1.00825,1.0083,116.73,True
'2018-05-17T15:34:00',1.00798,1.00819,1.00795,1.00805,136.29,1.00835,1.00845,1.00826,1.00835,165.6,False
'2018-05-17T15:35:00',1.00807,1.0082,1.00805,1.00805,94.0,1.00835,1.00853,1.00826,1.00835,154.73,True
'2018-05-17T15:36:00',1.00805,1.00816,1.00795,1.00809,141.0,1.00836,1.00845,1.00823,1.00835,223.08,True
'2018-05-17T15:37:00',1.00809,1.00825,1.00804,1.00822,88.0,1.00833,1.00855,1.00833,1.00852,127.72,False
'2018-05-17T15:38:00',1.00822,1.00826,1.00789,1.00794,98.24,1.00854,1.00855,1.00815,1.00825,131.85,False
'2018-05-17T15:39:00',1.00792,1.00792,1.00735,1.00735,148.69,1.00825,1.00825,1.00765,1.00773,124.36,False
'2018-05-17T15:40:00',1.00735,1.00755,1.00717,1.00718,131.85,1.0077,1.00785,1.00755,1.00756,142.96,True
'2018-05-17T15:41:00',1.00719,1.00755,1.00715,1.00745,114.94,1.00756,1.00785,1.00755,1.00785,95.96,True
'2018-05-17T15:42:00',1.00745,1.00755,1.00745,1.00755,63.98,1.00784,1.00795,1.00783,1.00792,85.71,True
'2018-05-17T15:43:00',1.00755,1.00758,1.00745,1.00755,56.73,1.00794,1.00795,1.00775,1.00793,80.83,True
'2018-05-17T15:44:00',1.00755,1.00764,1.00745,1.00757,131.35,1.00793,1.00795,1.00782,1.00789,102.22,True
'2018-05-17T15:45:00',1.00755,1.00775,1.00755,1.00771,132.6,1.00787,1.0081,1.00787,1.00804,124.59,False
'2018-05-17T15:46:00',1.00773,1.00775,1.00765,1.00767,56.98,1.00805,1.0081,1.00796,1.00801,53.61,True
'2018-05-17T15:47:00',1.00769,1.00785,1.00763,1.00772,51.61,1.00803,1.00815,1.00796,1.00805,61.36,True
'2018-05-17T15:48:00',1.00774,1.00794,1.00768,1.00781,111.49,1.00805,1.00825,1.00803,1.00814,151.46,True
'2018-05-17T15:49:00',1.00781,1.00791,1.0078,1.00789,43.0,1.00814,1.00821,1.00814,1.00821,64.98,False
'2018-05-17T15:50:00',1.00789,1.00789,1.00769,1.00774,34.61,1.0082,1.00821,1.00804,1.00805,42.74,False
'2018-05-17T15:51:00',1.00772,1.00773,1.00756,1.00757,45.43,1.00804,1.00805,1.00785,1.00785,74.48,True
'2018-05-17T15:52:00',1.00755,1.0077,1.00745,1.00767,93.21,1.00785,1.00804,1.00779,1.00802,94.34,False
'2018-05-17T15:53:00',1.00768,1.00773,1.0076,1.00762,45.5,1.00804,1.00805,1.00793,1.00794,65.99,False
'2018-05-17T15:54:00',1.00762,1.00763,1.00739,1.00745,63.74,1.00795,1.00795,1.00765,1.00774,97.48,True
'2018-05-17T15:55:00',1.00745,1.0075,1.00735,1.00745,57.12,1.00774,1.0078,1.00768,1.00778,88.74,True
'2018-05-17T15:56:00',1.00745,1.00756,1.00738,1.00748,78.0,1.00775,1.00795,1.0077,1.00775,137.7,True
'2018-05-17T15:57:00',1.0075,1.00766,1.00745,1.00766,71.5,1.00782,1.00795,1.00778,1.00795,128.33,False
'2018-05-17T15:58:00',1.00766,1.00766,1.00753,1.00757,43.12,1.00796,1.00796,1.00784,1.00789,56.35,True
'2018-05-17T15:59:00',1.00755,1.00781,1.00755,1.00765,38.87,1.00789,1.00815,1.00789,1.00799,39.1,True
'2018-05-17T16:00:00',1.00763,1.00771,1.00746,1.00765,68.48,1.00797,1.00805,1.00785,1.008,83.54,True
'2018-05-17T16:01:00',1.00765,1.00777,1.00765,1.00768,42.5,1.008,1.00812,1.008,1.00805,67.67,True
'2018-05-17T16:02:00',1.0077,1.00792,1.00768,1.00774,80.97,1.00805,1.00825,1.00801,1.00805,94.95,True
'2018-05-17T16:03:00',1.00777,1.00785,1.00772,1.00775,63.75,1.00805,1.00815,1.00805,1.00807,76.21,True
'2018-05-17T16:04:00',1.00775,1.00799,1.00775,1.00795,91.61,1.00805,1.00835,1.00804,1.00825,124.84,True
'2018-05-17T16:05:00',1.00795,1.00805,1.00785,1.00805,67.71,1.00825,1.00839,1.00818,1.00837,75.1,False
'2018-05-17T16:06:00',1.00805,1.00805,1.00785,1.00785,83.99,1.00836,1.00844,1.00817,1.00819,85.74,True
'2018-05-17T16:07:00',1.00786,1.0081,1.00781,1.00806,74.86,1.00818,1.00844,1.00814,1.00839,74.98,True
'2018-05-17T16:08:00',1.00806,1.00815,1.00806,1.00815,23.05,1.00839,1.00853,1.00839,1.00849,24.24,False
'2018-05-17T16:09:00',1.00815,1.00815,1.00794,1.00798,82.24,1.00852,1.00852,1.00822,1.00831,105.08,True
'2018-05-17T16:10:00',1.00797,1.00811,1.00785,1.0081,95.33,1.00829,1.00845,1.00823,1.00842,82.58,False
'2018-05-17T16:11:00',1.00808,1.00815,1.00804,1.0081,81.46,1.00841,1.00848,1.00838,1.00842,76.05,False
'2018-05-17T16:12:00',1.00808,1.00808,1.00795,1.00805,32.24,1.0084,1.0084,1.00831,1.00835,32.49,True
'2018-05-17T16:13:00',1.00802,1.00817,1.00802,1.00817,27.61,1.00835,1.00845,1.00835,1.00845,28.74,True
'2018-05-17T16:14:00',1.00815,1.00824,1.00808,1.0082,76.75,1.00845,1.00856,1.00841,1.00853,93.22,False
'2018-05-17T16:15:00',1.00821,1.00822,1.00814,1.00819,50.84,1.00856,1.00856,1.00845,1.00855,68.92,True
'2018-05-17T16:16:00',1.00821,1.00827,1.00815,1.00825,50.49,1.00855,1.00863,1.00849,1.00858,54.73,False
'2018-05-17T16:17:00',1.00825,1.00835,1.00808,1.00825,104.33,1.0086,1.00866,1.00844,1.00855,112.44,True
'2018-05-17T16:18:00',1.00825,1.00845,1.00825,1.00845,75.21,1.00854,1.00875,1.00853,1.0087,78.1,True
'2018-05-17T16:19:00',1.00845,1.00855,1.00825,1.00855,106.1,1.00868,1.00889,1.00856,1.00887,93.98,True
'2018-05-17T16:20:00',1.00855,1.00894,1.00845,1.00865,96.46,1.00887,1.00935,1.00877,1.00895,114.69,False
'2018-05-17T16:21:00',1.00865,1.00868,1.00855,1.00855,132.61,1.00895,1.00905,1.00888,1.00892,95.36,False
'2018-05-17T16:22:00',1.00855,1.0086,1.00845,1.00846,101.1,1.00889,1.00895,1.00875,1.00878,139.74,True
'2018-05-17T16:23:00',1.00846,1.00885,1.00846,1.00865,64.36,1.00878,1.00918,1.00878,1.00905,74.47,False
'2018-05-17T16:24:00',1.00865,1.00875,1.00854,1.00866,66.74,1.00905,1.00915,1.00894,1.00902,89.74,True
'2018-05-17T16:25:00',1.00866,1.00881,1.00865,1.00875,99.22,1.00904,1.00915,1.00897,1.00904,118.97,True
'2018-05-17T16:26:00',1.00875,1.00881,1.00864,1.00881,78.47,1.009,1.00915,1.00899,1.00913,79.11,True
'2018-05-17T16:27:00',1.00879,1.00891,1.00875,1.00885,58.59,1.00911,1.00925,1.00908,1.00924,48.24,False
'2018-05-17T16:28:00',1.00885,1.00885,1.00875,1.00876,98.35,1.00919,1.00919,1.00902,1.00909,77.23,False
'2018-05-17T16:29:00',1.00879,1.00879,1.00855,1.00865,109.2,1.00913,1.00913,1.00888,1.00901,87.87,True
'2018-05-17T16:30:00',1.00865,1.00872,1.00855,1.0087,79.72,1.00899,1.00905,1.00891,1.00905,60.49,False
'2018-05-17T16:31:00',1.0087,1.00876,1.00865,1.00865,110.83,1.00905,1.0091,1.00897,1.00899,80.23,False
'2018-05-17T16:32:00',1.00866,1.00869,1.00855,1.00855,80.48,1.00899,1.00901,1.00885,1.00885,46.57,True
'2018-05-17T16:33:00',1.00856,1.00875,1.00855,1.00874,104.3,1.00885,1.00908,1.00885,1.00905,78.23,True
'2018-05-17T16:34:00',1.00874,1.00875,1.00858,1.00875,148.21,1.00904,1.00906,1.00889,1.00905,109.74,False
'2018-05-17T16:35:00',1.00875,1.00876,1.0086,1.00868,133.95,1.00907,1.00909,1.00891,1.00894,96.24,False
'2018-05-17T16:36:00',1.00868,1.00872,1.0086,1.00865,88.84,1.00895,1.00899,1.00891,1.00895,71.61,True
'2018-05-17T16:37:00',1.00865,1.00877,1.00865,1.00868,82.6,1.00893,1.0091,1.00892,1.009,82.46,True
'2018-05-17T16:38:00',1.00869,1.00869,1.00863,1.00868,85.56,1.00902,1.00902,1.00895,1.00901,69.1,False
'2018-05-17T16:39:00',1.00867,1.0087,1.00846,1.00851,114.32,1.00899,1.00905,1.00878,1.00884,127.68,False
'2018-05-17T16:40:00',1.00852,1.00855,1.00825,1.00835,130.94,1.00885,1.00885,1.00862,1.00865,93.61,True
'2018-05-17T16:41:00',1.00836,1.00841,1.00815,1.00836,110.2,1.00865,1.00875,1.00855,1.00875,100.34,True
'2018-05-17T16:42:00',1.00836,1.00865,1.00836,1.00859,100.34,1.00875,1.00895,1.00875,1.00895,101.71,True
'2018-05-17T16:43:00',1.00856,1.00865,1.00855,1.00865,81.22,1.00895,1.00903,1.00885,1.00895,97.21,False
'2018-05-17T16:44:00',1.00867,1.00869,1.0086,1.00863,50.62,1.00895,1.00904,1.00894,1.00895,53.49,True
'2018-05-17T16:45:00',1.00865,1.00881,1.00855,1.00876,101.74,1.00895,1.00914,1.00885,1.00909,133.17,False
'2018-05-17T16:46:00',1.00875,1.00875,1.00855,1.00862,113.33,1.00908,1.00908,1.00884,1.00892,134.31,False
'2018-05-17T16:47:00',1.0086,1.00862,1.00825,1.00837,131.97,1.00892,1.00893,1.00856,1.00875,146.44,True
'2018-05-17T16:48:00',1.00835,1.00855,1.00835,1.00844,69.59,1.00872,1.00886,1.00865,1.00883,66.22,True
'2018-05-17T16:49:00',1.00844,1.00857,1.00835,1.0085,102.69,1.00883,1.00896,1.00873,1.00882,98.59,False
'2018-05-17T16:50:00',1.00845,1.0086,1.00837,1.00837,110.96,1.00885,1.00891,1.0087,1.0087,130.82,True
'2018-05-17T16:51:00',1.00835,1.00866,1.00835,1.00865,128.06,1.00869,1.00903,1.00866,1.00895,118.61,True
'2018-05-17T16:52:00',1.00864,1.0089,1.00859,1.00885,150.59,1.00895,1.00925,1.00894,1.00925,109.54,False
'2018-05-17T16:53:00',1.00885,1.00894,1.00875,1.00875,116.34,1.00925,1.00925,1.00909,1.00909,142.09,False
'2018-05-17T16:54:00',1.00875,1.00875,1.00855,1.00855,109.19,1.00913,1.00913,1.00887,1.00895,166.59,True
'2018-05-17T16:55:00',1.00855,1.00893,1.00855,1.00875,119.11,1.00894,1.00925,1.00892,1.00911,124.3,False
'2018-05-17T16:56:00',1.00875,1.00877,1.00855,1.00865,125.72,1.00911,1.00916,1.00883,1.00902,151.78,True
'2018-05-17T16:57:00',1.00865,1.00895,1.00855,1.00885,165.6,1.00905,1.00925,1.0089,1.00925,247.07,True
'2018-05-17T16:58:00',1.00894,1.00905,1.00894,1.00905,107.94,1.00926,1.00945,1.00919,1.00941,135.73,True
'2018-05-17T16:59:00',1.00906,1.00924,1.00894,1.00915,116.49,1.00945,1.00953,1.00928,1.00948,165.85,False
'2018-05-17T17:00:00',1.00915,1.00925,1.00896,1.00911,175.45,1.00946,1.00954,1.00932,1.00944,167.7,False
'2018-05-17T17:01:00',1.00911,1.00914,1.00875,1.00895,125.72,1.00944,1.00945,1.00915,1.00925,134.42,False
'2018-05-17T17:02:00',1.00895,1.00905,1.00885,1.00885,129.2,1.00928,1.00935,1.00912,1.00916,114.59,True
'2018-05-17T17:03:00',1.00885,1.00896,1.00875,1.00886,123.83,1.00913,1.00931,1.00908,1.00921,109.22,True
'2018-05-17T17:04:00',1.00889,1.00907,1.00875,1.00895,151.44,1.00921,1.00935,1.00909,1.00925,106.24,True
'2018-05-17T17:05:00',1.00895,1.00913,1.00895,1.00913,162.12,1.00925,1.00944,1.00925,1.00944,99.5,False
'2018-05-17T17:06:00',1.00912,1.00915,1.00876,1.00891,154.11,1.00944,1.00944,1.00912,1.00925,127.74,False
'2018-05-17T17:07:00',1.00892,1.00894,1.00875,1.00887,128.06,1.00925,1.00925,1.00905,1.00923,97.21,True
'2018-05-17T17:08:00',1.00889,1.00902,1.00885,1.00895,182.54,1.00923,1.0093,1.00915,1.0092,118.5,True
'2018-05-17T17:09:00',1.00888,1.00907,1.00885,1.00898,171.99,1.00919,1.00935,1.00915,1.00922,115.0,False
'2018-05-17T17:10:00',1.00895,1.00905,1.00884,1.00886,152.23,1.00922,1.00934,1.00917,1.00918,117.98,False
'2018-05-17T17:11:00',1.00886,1.00892,1.00876,1.00885,104.87,1.00918,1.00922,1.0091,1.00915,75.35,False
'2018-05-17T17:12:00',1.00885,1.00893,1.00862,1.00862,102.29,1.00915,1.00925,1.00894,1.00895,83.23,False
'2018-05-17T17:13:00',1.0086,1.00878,1.00856,1.00859,132.85,1.00893,1.00905,1.00885,1.00895,90.84,False
'2018-05-17T17:14:00',1.0086,1.00868,1.00855,1.0086,92.58,1.00895,1.00895,1.00885,1.00885,73.71,False
'2018-05-17T17:15:00',1.00861,1.00862,1.00835,1.00855,129.23,1.00885,1.00895,1.00867,1.00878,93.74,False
'2018-05-17T17:16:00',1.00845,1.00864,1.00845,1.00845,163.62,1.00878,1.00893,1.00874,1.00874,97.99,True
'2018-05-17T17:17:00',1.00847,1.00855,1.00845,1.00845,144.34,1.00874,1.00885,1.0087,1.00875,103.23,True
'2018-05-17T17:18:00',1.00845,1.0086,1.00845,1.00853,117.98,1.00875,1.00894,1.00875,1.00885,109.71,True
'2018-05-17T17:19:00',1.00855,1.00863,1.00846,1.00863,114.09,1.00885,1.00896,1.00881,1.00895,127.98,False
'2018-05-17T17:20:00',1.00861,1.00864,1.00852,1.00856,63.86,1.00893,1.00895,1.00885,1.00885,71.48,False
'2018-05-17T17:21:00',1.00857,1.00861,1.00837,1.00844,93.69,1.00885,1.00895,1.00875,1.00885,105.18,True
'2018-05-17T17:22:00',1.00843,1.00857,1.00838,1.00852,95.61,1.00885,1.00885,1.00875,1.00884,148.78,True
'2018-05-17T17:23:00',1.00855,1.00875,1.00855,1.00875,97.98,1.00886,1.00913,1.00886,1.00899,115.94,True
'2018-05-17T17:24:00',1.00875,1.00885,1.00855,1.00885,161.09,1.009,1.00914,1.00884,1.00911,111.37,False
'2018-05-17T17:25:00',1.00878,1.00885,1.00875,1.00885,121.36,1.00911,1.00913,1.00902,1.00908,75.49,False
'2018-05-17T17:26:00',1.00885,1.00885,1.00855,1.00875,182.47,1.0091,1.0091,1.00885,1.00899,119.62,True
'2018-05-17T17:27:00',1.00875,1.00875,1.00855,1.00875,129.72,1.00898,1.00903,1.00888,1.00903,90.11,False
'2018-05-17T17:28:00',1.00871,1.00876,1.00854,1.00854,71.36,1.00903,1.00903,1.00881,1.00886,52.62,True
'2018-05-17T17:29:00',1.00854,1.00875,1.00854,1.00865,47.74,1.00889,1.00904,1.00889,1.00895,58.71,False
'2018-05-17T17:30:00',1.00865,1.00866,1.00847,1.00847,34.86,1.00897,1.00897,1.00879,1.00879,30.62,True
'2018-05-17T17:31:00',1.00853,1.00865,1.00845,1.00848,99.62,1.00879,1.00895,1.00875,1.00885,91.48,True
'2018-05-17T17:32:00',1.00855,1.00866,1.00854,1.00855,116.46,1.00887,1.00893,1.00874,1.00875,102.99,False
'2018-05-17T17:33:00',1.00855,1.00856,1.00844,1.00845,112.99,1.00876,1.00879,1.00871,1.00878,85.0,False
'2018-05-17T17:34:00',1.00845,1.00847,1.00825,1.00825,159.52,1.00878,1.00878,1.00849,1.00853,112.5,True
'2018-05-17T17:35:00',1.00825,1.00835,1.00825,1.00829,92.59,1.00852,1.00863,1.0085,1.00856,72.98,False
'2018-05-17T17:36:00',1.00825,1.00836,1.00825,1.00825,59.74,1.00856,1.00864,1.00848,1.00855,51.0,False
'2018-05-17T17:37:00',1.00825,1.00838,1.00815,1.00824,105.81,1.00855,1.00868,1.00847,1.00856,81.0,False
'2018-05-17T17:38:00',1.00825,1.00826,1.00815,1.00825,111.85,1.00856,1.00863,1.00848,1.00853,72.48,True
'2018-05-17T17:39:00',1.00825,1.00835,1.00825,1.00835,56.21,1.00857,1.00862,1.00851,1.00857,46.0,True
'2018-05-17T17:40:00',1.00835,1.00845,1.00825,1.00845,62.87,1.00858,1.0087,1.00853,1.00867,46.0,False
'2018-05-17T17:41:00',1.00845,1.00845,1.00825,1.0083,107.1,1.00868,1.00872,1.00856,1.0086,84.48,True
'2018-05-17T17:42:00',1.00828,1.00847,1.00828,1.00845,113.07,1.0086,1.00875,1.0086,1.00871,85.37,False
'2018-05-17T17:43:00',1.00845,1.00845,1.00835,1.00837,134.85,1.00875,1.00875,1.00866,1.00869,95.09,False
'2018-05-17T17:44:00',1.00837,1.00845,1.00825,1.00835,127.23,1.00869,1.00875,1.00858,1.00864,110.6,True
'2018-05-17T17:45:00',1.00835,1.00851,1.00835,1.0084,133.87,1.00865,1.00875,1.00862,1.00872,84.5,False
'2018-05-17T17:46:00',1.00838,1.00841,1.00825,1.00825,107.33,1.00873,1.00875,1.00856,1.00856,90.11,True
'2018-05-17T17:47:00',1.00824,1.00837,1.00824,1.00828,106.84,1.00856,1.00865,1.00854,1.0086,87.94,False
'2018-05-17T17:48:00',1.00829,1.0083,1.00825,1.00825,135.23,1.00862,1.00863,1.0085,1.00855,81.22,False
'2018-05-17T17:49:00',1.00825,1.00825,1.00809,1.00814,47.59,1.00853,1.00855,1.00838,1.00841,42.47,False
'2018-05-17T17:50:00',1.00816,1.00825,1.00788,1.00788,103.83,1.00841,1.00858,1.00825,1.00825,112.45,True
'2018-05-17T17:51:00',1.00787,1.00807,1.00785,1.00797,105.85,1.00825,1.00835,1.00822,1.00825,93.22,False
'2018-05-17T17:52:00',1.00796,1.00805,1.00776,1.00785,72.72,1.00825,1.00836,1.0081,1.00815,63.74,True
'2018-05-17T17:53:00',1.00783,1.00794,1.00782,1.00787,78.34,1.00815,1.00826,1.00815,1.0082,66.62,False
'2018-05-17T17:54:00',1.00784,1.00795,1.00777,1.00783,113.36,1.0082,1.00826,1.00811,1.00815,72.0,True
'2018-05-17T17:55:00',1.00788,1.00791,1.00777,1.00791,90.37,1.00815,1.00816,1.00808,1.00816,59.5,False
'2018-05-17T17:56:00',1.00791,1.00793,1.00773,1.00778,112.75,1.00815,1.00818,1.00807,1.00807,64.0,False
'2018-05-17T17:57:00',1.00773,1.00777,1.00763,1.00768,71.62,1.00807,1.0081,1.00793,1.00802,60.61,True
'2018-05-17T17:58:00',1.00768,1.0078,1.00763,1.0078,58.75,1.00794,1.00805,1.00794,1.00805,64.57,False
'2018-05-17T17:59:00',1.00778,1.00792,1.00764,1.00767,122.35,1.00805,1.00823,1.00801,1.00803,117.48,False
'2018-05-17T18:00:00',1.00767,1.00778,1.00765,1.00765,156.25,1.00806,1.00813,1.00803,1.00803,79.24,True
'2018-05-17T18:01:00',1.00765,1.00786,1.00763,1.00779,113.6,1.00803,1.00825,1.00801,1.00823,119.4,True
'2018-05-17T18:02:00',1.00776,1.00794,1.00771,1.00785,120.61,1.0082,1.00836,1.00814,1.00825,155.85,False
'2018-05-17T18:03:00',1.00782,1.00792,1.00775,1.00781,111.46,1.00821,1.00834,1.00816,1.00818,171.75,False
'2018-05-17T18:04:00',1.00781,1.00797,1.00775,1.00775,111.72,1.00823,1.00835,1.00812,1.00814,146.25,True
'2018-05-17T18:05:00',1.00773,1.00792,1.0077,1.00787,148.08,1.00812,1.0083,1.00807,1.00826,201.12,True
'2018-05-17T18:06:00',1.00788,1.00804,1.00785,1.00804,138.56,1.00829,1.00845,1.00821,1.00843,194.12,True
'2018-05-17T18:07:00',1.00802,1.0081,1.00802,1.00808,96.62,1.00841,1.00848,1.00841,1.00848,116.75,False
'2018-05-17T18:08:00',1.0081,1.0081,1.00787,1.0079,105.68,1.00852,1.00852,1.00827,1.00831,162.25,True
'2018-05-17T18:09:00',1.00791,1.00803,1.00788,1.00798,131.84,1.00832,1.00842,1.00824,1.00833,131.35,False
'2018-05-17T18:10:00',1.00802,1.00808,1.00795,1.00797,148.09,1.00833,1.00841,1.00827,1.00834,99.32,False
'2018-05-17T18:11:00',1.00805,1.00807,1.00784,1.00795,138.75,1.00834,1.00835,1.00823,1.0083,102.86,True
'2018-05-17T18:12:00',1.00795,1.00808,1.00791,1.00794,164.73,1.00828,1.0084,1.00827,1.00834,118.47,True
'2018-05-17T18:13:00',1.00794,1.00801,1.00788,1.00798,88.36,1.00834,1.00838,1.00827,1.00833,77.11,False
'2018-05-17T18:14:00',1.00796,1.00807,1.00789,1.00799,107.99,1.00833,1.00836,1.00821,1.0083,90.6,True
'2018-05-17T18:15:00',1.008,1.00816,1.00798,1.00805,114.37,1.0083,1.00846,1.00829,1.0084,71.65,False
'2018-05-17T18:16:00',1.00806,1.00807,1.00788,1.00792,104.75,1.0084,1.0084,1.00825,1.00827,73.62,False
'2018-05-17T18:17:00',1.00792,1.00799,1.00784,1.00784,69.5,1.00825,1.00825,1.00817,1.0082,42.0,True
'2018-05-17T18:18:00',1.00789,1.00797,1.00779,1.00795,105.61,1.0082,1.00827,1.00816,1.00827,85.99,True
'2018-05-17T18:19:00',1.00796,1.00799,1.00785,1.00799,108.86,1.00827,1.00836,1.00823,1.00836,75.48,True
'2018-05-17T18:20:00',1.00795,1.00815,1.00794,1.00814,96.11,1.00833,1.00852,1.00831,1.00851,111.6,True
'2018-05-17T18:21:00',1.00814,1.00829,1.00814,1.00828,120.86,1.00852,1.00867,1.00845,1.00865,133.61,False
'2018-05-17T18:22:00',1.00826,1.00833,1.00815,1.00824,89.5,1.00864,1.00867,1.00854,1.00864,94.04,False
'2018-05-17T18:23:00',1.00824,1.00832,1.00812,1.00817,97.73,1.00863,1.00869,1.00849,1.00855,118.24,True
'2018-05-17T18:24:00',1.00816,1.00825,1.00809,1.00825,132.11,1.00855,1.00861,1.00848,1.00859,89.07,False
'2018-05-17T18:25:00',1.00822,1.00825,1.00811,1.0082,113.62,1.00859,1.00859,1.00846,1.00855,61.62,False
'2018-05-17T18:26:00',1.00819,1.00833,1.0081,1.00816,126.37,1.00855,1.00864,1.00847,1.00854,92.96,False
'2018-05-17T18:27:00',1.00815,1.00826,1.00811,1.00812,150.86,1.00854,1.00858,1.00848,1.00851,78.33,True
'2018-05-17T18:28:00',1.00816,1.00818,1.00807,1.00815,88.28,1.00853,1.00854,1.00845,1.0085,73.56,False
'2018-05-17T18:29:00',1.00815,1.00818,1.00803,1.00805,80.23,1.00847,1.00854,1.00837,1.00839,73.37,True
'2018-05-17T18:30:00',1.00805,1.00818,1.00805,1.00816,56.35,1.0084,1.00854,1.0084,1.00854,67.11,True
'2018-05-17T18:31:00',1.00815,1.00825,1.00814,1.00825,77.87,1.00854,1.00858,1.00842,1.00855,70.73,True
'2018-05-17T18:32:00',1.00825,1.00833,1.00825,1.00832,87.72,1.00856,1.00872,1.00853,1.00868,63.34,False
'2018-05-17T18:33:00',1.00839,1.00839,1.00817,1.0082,170.6,1.00868,1.00871,1.00854,1.00857,91.7,False
'2018-05-17T18:34:00',1.00818,1.00821,1.00806,1.00814,150.5,1.00857,1.00858,1.00843,1.00852,74.07,True
'2018-05-17T18:35:00',1.00818,1.00826,1.00805,1.00815,176.84,1.00852,1.00867,1.00841,1.00855,120.56,False
'2018-05-17T18:36:00',1.00814,1.00826,1.00813,1.00815,151.82,1.00854,1.00862,1.00849,1.00851,92.33,False
'2018-05-17T18:37:00',1.00816,1.0082,1.0081,1.00814,156.09,1.00853,1.00856,1.0085,1.0085,96.69,False
'2018-05-17T18:38:00',1.00814,1.00814,1.00802,1.00807,82.94,1.0085,1.00851,1.00839,1.00842,80.58,True
'2018-05-17T18:39:00',1.00809,1.00818,1.00801,1.00815,94.6,1.00842,1.00855,1.00836,1.00849,104.24,False
'2018-05-17T18:40:00',1.00813,1.00813,1.00796,1.00796,92.61,1.00845,1.00849,1.00832,1.00838,121.11,True
'2018-05-17T18:41:00',1.00801,1.00812,1.00796,1.00809,114.61,1.0084,1.00851,1.00827,1.00846,126.24,False
'2018-05-17T18:42:00',1.0081,1.00815,1.00805,1.00806,85.48,1.00846,1.00852,1.00837,1.00845,115.0,True
'2018-05-17T18:43:00',1.00807,1.00812,1.00803,1.00808,95.61,1.00845,1.00848,1.00838,1.00847,111.75,True
'2018-05-17T18:44:00',1.00807,1.00823,1.00803,1.00823,83.21,1.00847,1.00864,1.0084,1.00864,126.6,False
'2018-05-17T18:45:00',1.00822,1.00822,1.00811,1.00814,110.79,1.00864,1.00864,1.00852,1.00852,161.73,False
'2018-05-17T18:46:00',1.00814,1.00818,1.00804,1.00806,90.42,1.00854,1.00856,1.0084,1.00843,143.86,False
'2018-05-17T18:47:00',1.00806,1.00813,1.00803,1.00805,81.21,1.00845,1.00855,1.00842,1.00842,131.17,True
'2018-05-17T18:48:00',1.00805,1.00817,1.00805,1.00814,59.36,1.00842,1.00858,1.0084,1.00854,118.49,False
'2018-05-17T18:49:00',1.00817,1.00819,1.00812,1.00815,58.0,1.00857,1.00859,1.0085,1.0085,120.74,True
'2018-05-17T18:50:00',1.00811,1.00819,1.00805,1.00816,110.97,1.00852,1.00854,1.00839,1.00852,128.6,False
'2018-05-17T18:51:00',1.00814,1.00825,1.00808,1.00815,96.36,1.00847,1.00859,1.00838,1.00853,106.37,False
'2018-05-17T18:52:00',1.00814,1.0082,1.00797,1.00813,106.35,1.0085,1.00856,1.00836,1.00853,121.24,True
'2018-05-17T18:53:00',1.00815,1.00822,1.0081,1.00822,108.08,1.00855,1.00865,1.00847,1.00863,145.98,True
'2018-05-17T18:54:00',1.00822,1.0083,1.00815,1.0083,117.68,1.00863,1.00869,1.00852,1.00867,156.17,False
'2018-05-17T18:55:00',1.0083,1.00832,1.00815,1.00826,178.48,1.00861,1.00873,1.00853,1.00865,164.08,False
'2018-05-17T18:56:00',1.00823,1.00827,1.00818,1.0082,122.23,1.00863,1.00865,1.00855,1.00855,114.33,False
'2018-05-17T18:57:00',1.00818,1.00825,1.0081,1.00816,109.83,1.00855,1.00864,1.0085,1.00853,108.96,False
'2018-05-17T18:58:00',1.00809,1.00819,1.00791,1.00805,164.2,1.00851,1.00853,1.00832,1.00848,141.93,False
'2018-05-17T18:59:00',1.00805,1.00806,1.0079,1.00795,86.24,1.00845,1.00846,1.0083,1.00836,77.74,True
'2018-05-17T19:00:00',1.00798,1.00815,1.00798,1.00815,74.74,1.00838,1.00853,1.00835,1.00848,84.12,False
'2018-05-17T19:01:00',1.00815,1.00815,1.00796,1.0081,94.36,1.00842,1.0085,1.00838,1.00849,89.09,True
'2018-05-17T19:02:00',1.00806,1.0082,1.00804,1.00815,85.73,1.00846,1.00858,1.00841,1.00852,117.47,False
'2018-05-17T19:03:00',1.00815,1.00818,1.00807,1.00816,67.49,1.00854,1.00854,1.00843,1.00849,109.12,True
'2018-05-17T19:04:00',1.00816,1.00841,1.00811,1.00825,103.72,1.00854,1.00879,1.00849,1.00872,115.96,True
'2018-05-17T19:05:00',1.00825,1.00833,1.00821,1.00828,90.87,1.00868,1.00875,1.00859,1.00867,85.49,False
'2018-05-17T19:06:00',1.00829,1.00839,1.00825,1.00827,109.49,1.00867,1.00874,1.00861,1.00869,109.12,False
'2018-05-17T19:07:00',1.00827,1.00829,1.00815,1.00816,134.32,1.00868,1.0087,1.00853,1.00858,128.85,False
'2018-05-17T19:08:00',1.00815,1.00819,1.00805,1.00815,141.48,1.00855,1.00859,1.00843,1.00854,143.6,False
'2018-05-17T19:09:00',1.00815,1.00823,1.00808,1.00813,124.09,1.00855,1.00865,1.00848,1.00854,130.99,True
'2018-05-17T19:10:00',1.00821,1.00821,1.00808,1.0082,115.12,1.00856,1.00862,1.0085,1.00862,97.11,True
'2018-05-17T19:11:00',1.0082,1.00828,1.00819,1.00825,114.48,1.00862,1.00865,1.0086,1.00864,81.57,True
'2018-05-17T19:12:00',1.00828,1.00853,1.00824,1.00841,133.75,1.00864,1.0089,1.00864,1.00882,95.82,True
'2018-05-17T19:13:00',1.00841,1.00855,1.00831,1.00845,148.87,1.0088,1.00895,1.00871,1.00885,118.72,True
'2018-05-17T19:14:00',1.00848,1.00852,1.00845,1.00852,118.25,1.0089,1.0089,1.00884,1.00886,71.2,True
'2018-05-17T19:15:00',1.00848,1.00853,1.00844,1.0085,116.57,1.00886,1.00894,1.0088,1.00893,78.59,True
'2018-05-17T19:16:00',1.0085,1.0086,1.0085,1.00856,131.71,1.00894,1.00899,1.00884,1.00896,108.7,False
'2018-05-17T19:17:00',1.00856,1.00858,1.00845,1.00845,127.82,1.00896,1.00898,1.00883,1.00883,102.07,False
'2018-05-17T19:18:00',1.00846,1.00849,1.00845,1.00845,42.59,1.00883,1.00888,1.00881,1.00883,38.84,False
'2018-05-17T19:19:00',1.00845,1.00847,1.00835,1.00838,99.72,1.00883,1.00885,1.00871,1.00872,102.31,True
'2018-05-17T19:20:00',1.00835,1.0084,1.00825,1.00838,121.0,1.00872,1.00876,1.00863,1.00873,61.71,True
'2018-05-17T19:21:00',1.00835,1.00843,1.00835,1.00839,124.25,1.00873,1.0088,1.00873,1.00877,66.29,True
'2018-05-17T19:22:00',1.00838,1.00852,1.00836,1.00849,107.25,1.00877,1.0089,1.00877,1.00887,55.08,True
'2018-05-17T19:23:00',1.00849,1.00853,1.00846,1.00849,71.75,1.00884,1.00891,1.00883,1.00888,39.47,False
'2018-05-17T19:24:00',1.0085,1.00857,1.00847,1.00849,103.25,1.00888,1.0089,1.00881,1.00887,60.57,True
'2018-05-17T19:25:00',1.0085,1.00853,1.00848,1.00849,94.0,1.00887,1.00888,1.00885,1.00888,44.57,True
'2018-05-17T19:26:00',1.00849,1.00865,1.00848,1.00859,165.87,1.00887,1.00898,1.00887,1.00897,87.15,False
'2018-05-17T19:27:00',1.00858,1.00865,1.00845,1.0085,135.25,1.00897,1.00903,1.00885,1.00886,93.6,True
'2018-05-17T19:28:00',1.00846,1.00855,1.00845,1.00855,142.09,1.00886,1.00894,1.00885,1.00889,119.31,False
'2018-05-17T19:29:00',1.00855,1.00858,1.00845,1.00848,158.61,1.00892,1.00896,1.0088,1.00882,86.32,False
'2018-05-17T19:30:00',1.00845,1.00854,1.00843,1.00846,150.73,1.00885,1.00894,1.0088,1.00885,94.56,False
'2018-05-17T19:31:00',1.00849,1.00852,1.00824,1.00826,111.48,1.00885,1.00887,1.0087,1.00874,90.34,False
'2018-05-17T19:32:00',1.00827,1.00831,1.00818,1.00828,104.49,1.00876,1.00876,1.00858,1.00865,99.59,False
'2018-05-17T19:33:00',1.00825,1.00828,1.00809,1.00813,137.6,1.00864,1.00869,1.0085,1.00855,129.47,False
'2018-05-17T19:34:00',1.0081,1.00825,1.00809,1.00815,114.96,1.00852,1.00863,1.00849,1.00849,116.08,False
'2018-05-17T19:35:00',1.00814,1.00815,1.00805,1.0081,127.99,1.00849,1.00853,1.00842,1.00848,70.56,True
'2018-05-17T19:36:00',1.00815,1.00818,1.00805,1.00814,94.34,1.00851,1.00854,1.00841,1.00851,87.58,True
'2018-05-17T19:37:00',1.00817,1.00826,1.00809,1.00815,152.37,1.00851,1.00855,1.00846,1.00853,91.7,False
'2018-05-17T19:38:00',1.00815,1.00815,1.00799,1.00802,92.69,1.0085,1.00853,1.00833,1.00837,148.72,True
'2018-05-17T19:39:00',1.00802,1.00816,1.00798,1.00806,139.08,1.00839,1.00855,1.00831,1.00845,159.82,False
'2018-05-17T19:40:00',1.00805,1.00812,1.00777,1.00788,137.05,1.00848,1.00855,1.0082,1.00825,119.41,False
'2018-05-17T19:41:00',1.00786,1.00798,1.00777,1.0078,153.73,1.00825,1.00835,1.00825,1.00825,97.83,False
'2018-05-17T19:42:00',1.00782,1.00786,1.00771,1.00777,146.75,1.00825,1.00825,1.00815,1.00819,67.74,True
'2018-05-17T19:43:00',1.00781,1.0079,1.0078,1.00787,103.59,1.00824,1.00833,1.00824,1.0083,76.67,False
'2018-05-17T19:44:00',1.00787,1.00794,1.00778,1.00781,80.48,1.0083,1.00835,1.00818,1.00823,96.72,False
'2018-05-17T19:45:00',1.00779,1.0078,1.00768,1.00777,98.6,1.00812,1.00823,1.00806,1.00821,102.54,False
'2018-05-17T19:46:00',1.00777,1.00779,1.00765,1.00777,87.94,1.00821,1.00823,1.00809,1.0082,118.84,False
'2018-05-17T19:47:00',1.00777,1.00783,1.00773,1.00773,37.49,1.00819,1.0082,1.00813,1.00813,50.21,False
'2018-05-17T19:48:00',1.00773,1.00773,1.00767,1.0077,43.23,1.00813,1.00813,1.00806,1.00808,86.48,True
'2018-05-17T19:49:00',1.0077,1.00782,1.00765,1.00774,52.09,1.00809,1.00821,1.00801,1.00811,82.08,True
'2018-05-17T19:50:00',1.00774,1.00779,1.0076,1.00778,82.85,1.00813,1.00814,1.00796,1.00813,132.92,False
'2018-05-17T19:51:00',1.00776,1.00778,1.00776,1.00776,29.24,1.00812,1.00815,1.00812,1.00812,35.3,True
'2018-05-17T19:52:00',1.00776,1.00787,1.00772,1.00784,61.36,1.00812,1.00825,1.00808,1.00824,73.53,False
'2018-05-17T19:53:00',1.00788,1.00788,1.00766,1.00767,51.73,1.00825,1.00825,1.00809,1.00809,46.44,False
'2018-05-17T19:54:00',1.00768,1.0077,1.00749,1.00764,116.24,1.00808,1.00808,1.00795,1.00803,105.83,False
'2018-05-17T19:55:00',1.00761,1.00768,1.00753,1.00757,110.34,1.00803,1.00805,1.00798,1.00801,115.35,True
'2018-05-17T19:56:00',1.00757,1.0077,1.00745,1.00765,124.71,1.00804,1.00807,1.00788,1.00805,125.23,False
'2018-05-17T19:57:00',1.00768,1.00768,1.00748,1.00748,112.58,1.00805,1.00805,1.00782,1.00784,168.99,True
'2018-05-17T19:58:00',1.00748,1.00762,1.00742,1.0075,85.1,1.00785,1.00799,1.00782,1.00787,89.12,False
'2018-05-17T19:59:00',1.00755,1.00755,1.00737,1.00745,129.55,1.00793,1.00795,1.00771,1.00785,144.48,True
'2018-05-17T20:00:00',1.00745,1.00756,1.0074,1.00752,160.96,1.00784,1.00793,1.00777,1.00788,115.48,False
'2018-05-17T20:01:00',1.0075,1.00758,1.00733,1.00739,134.57,1.00788,1.00795,1.00775,1.00775,100.32,True
'2018-05-17T20:02:00',1.00736,1.00756,1.00736,1.00749,107.11,1.00775,1.00786,1.0077,1.00785,108.36,False
'2018-05-17T20:03:00',1.0075,1.00757,1.00748,1.00749,99.49,1.00785,1.00791,1.00784,1.00785,89.1,False
'2018-05-17T20:04:00',1.00753,1.00753,1.00735,1.00749,108.25,1.00788,1.00789,1.00774,1.00785,120.35,True
'2018-05-17T20:05:00',1.00748,1.00756,1.0074,1.00753,110.75,1.00788,1.00794,1.0078,1.00791,115.6,False
'2018-05-17T20:06:00',1.00752,1.00764,1.00751,1.00752,99.98,1.00789,1.00801,1.00783,1.00789,115.49,True
'2018-05-17T20:07:00',1.00752,1.00768,1.00752,1.00765,89.47,1.00789,1.00809,1.00786,1.00805,104.09,False
'2018-05-17T20:08:00',1.00765,1.00769,1.00758,1.00766,86.48,1.00803,1.00806,1.00794,1.008,113.5,False
'2018-05-17T20:09:00',1.00766,1.0077,1.00756,1.00765,79.96,1.00802,1.00805,1.00796,1.008,97.6,False
'2018-05-17T20:10:00',1.00765,1.00769,1.00755,1.0076,70.98,1.00802,1.00802,1.00794,1.008,59.96,True
'2018-05-17T20:11:00',1.00768,1.0077,1.00765,1.00765,83.48,1.00803,1.00806,1.00796,1.00802,80.74,False
'2018-05-17T20:12:00',1.00764,1.00764,1.00755,1.00755,84.86,1.00802,1.00802,1.00791,1.00792,73.75,True
'2018-05-17T20:13:00',1.00752,1.00773,1.00747,1.00768,90.99,1.00792,1.00804,1.0079,1.008,62.24,False
'2018-05-17T20:14:00',1.00769,1.00769,1.00755,1.00761,66.75,1.008,1.00801,1.00794,1.00797,58.48,False
'2018-05-17T20:15:00',1.00762,1.00762,1.00745,1.00755,91.5,1.00797,1.00797,1.00783,1.00788,62.48,True
'2018-05-17T20:16:00',1.00751,1.00764,1.0075,1.00755,128.99,1.00788,1.00798,1.00785,1.00791,103.35,True
'2018-05-17T20:17:00',1.00756,1.00761,1.00749,1.00755,80.62,1.00791,1.00803,1.00789,1.00796,67.47,True
'2018-05-17T20:18:00',1.00755,1.00765,1.00748,1.00765,79.37,1.00796,1.008,1.0079,1.00795,65.96,False
'2018-05-17T20:19:00',1.00765,1.00766,1.00755,1.00757,82.5,1.00797,1.00803,1.00789,1.00792,63.62,True
'2018-05-17T20:20:00',1.00756,1.00771,1.00756,1.00766,103.85,1.00792,1.00804,1.00792,1.00803,95.59,False
'2018-05-17T20:21:00',1.00765,1.00773,1.00755,1.00763,106.24,1.00803,1.00805,1.00796,1.00801,80.25,True
'2018-05-17T20:22:00',1.00766,1.00777,1.00765,1.00767,83.37,1.00803,1.00807,1.00802,1.00804,67.34,True
'2018-05-17T20:23:00',1.00768,1.00775,1.00762,1.00769,115.35,1.00804,1.00809,1.00798,1.00804,84.48,False
'2018-05-17T20:24:00',1.00773,1.00774,1.00766,1.00768,118.09,1.00804,1.00809,1.008,1.00804,79.97,False
'2018-05-17T20:25:00',1.00768,1.00778,1.00759,1.00762,105.99,1.00805,1.00805,1.00792,1.00792,80.86,False
'2018-05-17T20:26:00',1.00759,1.00763,1.00745,1.00754,137.36,1.00792,1.00797,1.00782,1.00787,99.47,False
'2018-05-17T20:27:00',1.00748,1.00754,1.00745,1.00748,105.0,1.00787,1.00787,1.00783,1.00786,75.37,True
'2018-05-17T20:28:00',1.0075,1.0076,1.00741,1.00753,118.75,1.00786,1.00795,1.00781,1.00795,81.53,True
'2018-05-17T20:29:00',1.00752,1.00761,1.00746,1.00757,164.21,1.00795,1.008,1.0079,1.00797,118.8,True
'2018-05-17T20:30:00',1.00757,1.00767,1.00755,1.00764,149.84,1.00797,1.00807,1.00791,1.00802,147.45,True
'2018-05-17T20:31:00',1.00766,1.00767,1.00758,1.00766,75.75,1.00803,1.00804,1.00797,1.00802,74.75,False
'2018-05-17T20:32:00',1.00764,1.00765,1.00761,1.00762,87.32,1.00802,1.00807,1.008,1.00803,75.35,True
'2018-05-17T20:33:00',1.00762,1.0077,1.00759,1.0077,66.75,1.00803,1.00806,1.00797,1.00806,94.5,False
'2018-05-17T20:34:00',1.00763,1.00769,1.00752,1.00754,68.98,1.00802,1.00804,1.00787,1.0079,76.71,True
'2018-05-17T20:35:00',1.00754,1.00762,1.00752,1.00756,89.99,1.0079,1.00803,1.00787,1.00797,83.96,False
'2018-05-17T20:36:00',1.00756,1.00763,1.00748,1.00748,144.47,1.00798,1.008,1.00783,1.00783,97.6,False
'2018-05-17T20:37:00',1.00749,1.00753,1.00745,1.00746,100.18,1.00785,1.00788,1.00782,1.00782,82.81,False
'2018-05-17T20:38:00',1.00748,1.00756,1.00743,1.00744,93.48,1.00782,1.00787,1.00778,1.00779,65.59,True
'2018-05-17T20:39:00',1.00744,1.00754,1.00743,1.00754,133.26,1.0078,1.00791,1.00778,1.00787,86.85,False
'2018-05-17T20:40:00',1.00756,1.00759,1.00744,1.00745,101.93,1.00787,1.00796,1.00778,1.00781,147.1,True
'2018-05-17T20:41:00',1.00744,1.00761,1.00743,1.00759,89.49,1.00775,1.00795,1.00775,1.00794,79.37,False
'2018-05-17T20:42:00',1.00758,1.00762,1.00741,1.00743,111.83,1.00792,1.00798,1.00777,1.00779,117.97,True
'2018-05-17T20:43:00',1.00739,1.00748,1.00737,1.00743,81.62,1.00775,1.00783,1.00775,1.00781,89.11,True
'2018-05-17T20:44:00',1.0074,1.00749,1.0074,1.00745,103.34,1.00776,1.00785,1.00776,1.00782,116.98,False
'2018-05-17T20:45:00',1.00745,1.00745,1.0074,1.0074,91.45,1.0078,1.00784,1.00777,1.00779,118.59,True
'2018-05-17T20:46:00',1.00744,1.00749,1.00741,1.00745,111.36,1.00781,1.00785,1.00779,1.00785,96.82,True
'2018-05-17T20:47:00',1.00744,1.00757,1.00741,1.00756,110.55,1.00783,1.00792,1.00779,1.00792,113.46,True
'2018-05-17T20:48:00',1.00756,1.00765,1.00755,1.00761,101.32,1.00792,1.00803,1.0079,1.00797,117.58,True
'2018-05-17T20:49:00',1.00761,1.00765,1.00751,1.00762,119.42,1.00798,1.00802,1.00789,1.00796,111.72,False
'2018-05-17T20:50:00',1.00757,1.00762,1.00749,1.00754,140.71,1.00796,1.00796,1.00787,1.00788,120.08,True
'2018-05-17T20:51:00',1.00754,1.00758,1.00753,1.00756,62.43,1.0079,1.00794,1.00789,1.00792,105.82,True
'2018-05-17T20:52:00',1.00756,1.00765,1.00756,1.00764,75.05,1.0079,1.00801,1.0079,1.008,104.05,True
'2018-05-17T20:53:00',1.00765,1.00767,1.00765,1.00765,84.1,1.00807,1.00807,1.00801,1.00801,71.44,True
'2018-05-17T20:54:00',1.00764,1.00767,1.00764,1.00766,65.95,1.00799,1.00805,1.00799,1.00803,84.84,True
'2018-05-17T20:55:00',1.00765,1.00769,1.00759,1.00767,103.64,1.00802,1.00806,1.008,1.00803,123.2,False
'2018-05-17T20:56:00',1.00767,1.00768,1.00759,1.00766,85.97,1.00802,1.00805,1.00799,1.00803,124.97,True
'2018-05-17T20:57:00',1.00766,1.00771,1.00764,1.0077,121.17,1.00803,1.00808,1.00801,1.00808,124.45,False
'2018-05-17T20:58:00',1.0077,1.0077,1.00765,1.00769,77.33,1.00808,1.00808,1.00799,1.00804,131.46,False
'2018-05-17T20:59:00',1.00769,1.00769,1.00757,1.00758,81.2,1.00805,1.00805,1.00791,1.00794,151.09,True
'2018-05-17T21:00:00',1.0076,1.00769,1.0076,1.00764,98.93,1.00796,1.0081,1.00795,1.00797,109.43,True
'2018-05-17T21:01:00',1.00765,1.00768,1.00761,1.00765,82.09,1.00801,1.00806,1.00798,1.00798,63.61,True
'2018-05-17T21:02:00',1.00765,1.00772,1.00762,1.0077,85.47,1.00799,1.00809,1.00797,1.00802,86.35,False
'2018-05-17T21:03:00',1.00766,1.0077,1.0076,1.00764,63.22,1.00801,1.00808,1.00796,1.008,61.49,False
'2018-05-17T21:04:00',1.00764,1.00769,1.00754,1.00758,93.86,1.00795,1.00805,1.00789,1.00791,110.62,True
'2018-05-17T21:05:00',1.00761,1.00767,1.00754,1.00767,52.24,1.00791,1.00805,1.0079,1.00802,92.12,False
'2018-05-17T21:06:00',1.00767,1.00767,1.00762,1.00767,40.72,1.00803,1.00806,1.00799,1.00802,62.35,True
'2018-05-17T21:07:00',1.00767,1.00769,1.00767,1.00769,28.72,1.00803,1.00804,1.00803,1.00804,45.11,True
'2018-05-17T21:08:00',1.00765,1.0077,1.00763,1.0077,32.95,1.00804,1.00806,1.00802,1.00806,52.49,True
'2018-05-17T21:09:00',1.00773,1.00779,1.00768,1.00777,78.33,1.00809,1.00816,1.00806,1.00813,117.73,True
'2018-05-17T21:10:00',1.00777,1.00784,1.00776,1.00782,46.84,1.00813,1.00821,1.00813,1.00817,88.73,False
'2018-05-17T21:11:00',1.0078,1.0078,1.00772,1.00773,54.85,1.00815,1.00815,1.00807,1.0081,118.37,False
'2018-05-17T21:12:00',1.00773,1.00775,1.00767,1.00769,65.86,1.00809,1.00813,1.00806,1.0081,107.11,True
'2018-05-17T21:13:00',1.0077,1.00775,1.0077,1.00771,68.46,1.0081,1.00814,1.00807,1.00807,85.1,True
'2018-05-17T21:14:00',1.00771,1.00775,1.00771,1.00775,43.68,1.00807,1.00811,1.00807,1.0081,67.48,False
'2018-05-17T21:15:00',1.00775,1.00776,1.00769,1.00771,41.09,1.00811,1.00811,1.00807,1.0081,82.12,True
'2018-05-17T21:16:00',1.00771,1.00778,1.00768,1.00773,76.97,1.00809,1.00814,1.00804,1.00809,157.48,False
'2018-05-17T21:17:00',1.00773,1.00773,1.00759,1.00765,76.45,1.00806,1.00811,1.008,1.00802,110.85,False
'2018-05-17T21:18:00',1.00765,1.00767,1.00762,1.00763,60.07,1.00802,1.00802,1.00797,1.00798,87.59,True
'2018-05-17T21:19:00',1.00763,1.00769,1.00759,1.00766,65.46,1.00799,1.00806,1.00794,1.00803,117.59,True
'2018-05-17T21:20:00',1.00766,1.00772,1.00763,1.00768,51.72,1.00802,1.00809,1.00801,1.00809,89.35,False
'2018-05-17T21:21:00',1.00771,1.00771,1.00765,1.00769,30.49,1.00807,1.00807,1.00802,1.00802,43.25,True
'2018-05-17T21:22:00',1.00769,1.00772,1.00768,1.0077,38.24,1.00799,1.00809,1.00799,1.00804,59.0,False
'2018-05-17T21:23:00',1.00772,1.00773,1.00766,1.00767,38.12,1.00804,1.00807,1.008,1.00807,42.5,False
'2018-05-17T21:24:00',1.00765,1.00772,1.00762,1.00766,48.75,1.00803,1.00808,1.00795,1.00799,66.75,True
'2018-05-17T21:25:00',1.00766,1.00768,1.00762,1.00768,32.86,1.008,1.00803,1.00794,1.00803,54.25,False
'2018-05-17T21:26:00',1.00764,1.00769,1.00763,1.00766,35.74,1.00804,1.00805,1.00796,1.00802,46.37,False
'2018-05-17T21:27:00',1.00765,1.00769,1.00763,1.00764,40.36,1.00798,1.00804,1.00795,1.00803,51.12,True
'2018-05-17T21:28:00',1.00764,1.00769,1.00761,1.00765,72.86,1.00799,1.00804,1.00796,1.00803,58.36,False
'2018-05-17T21:29:00',1.00767,1.0077,1.00763,1.00765,71.48,1.00803,1.00806,1.00796,1.008,71.75,True
'2018-05-17T21:30:00',1.00765,1.00776,1.00759,1.00773,77.48,1.00799,1.00808,1.00796,1.00808,73.11,False
'2018-05-17T21:31:00',1.0077,1.00776,1.00766,1.00769,42.37,1.00807,1.00807,1.00802,1.00802,24.0,True
'2018-05-17T21:32:00',1.00768,1.00776,1.00768,1.00774,97.0,1.00802,1.00808,1.00802,1.00807,52.0,True
'2018-05-17T21:33:00',1.00774,1.00785,1.00772,1.00782,71.62,1.00807,1.0082,1.00805,1.00811,44.99,False
'2018-05-17T21:34:00',1.0078,1.0078,1.00769,1.00772,91.75,1.00811,1.00811,1.00801,1.00802,53.0,True
'2018-05-17T21:35:00',1.00775,1.0078,1.0077,1.00773,101.0,1.00802,1.00809,1.00802,1.00803,56.0,False
'2018-05-17T21:36:00',1.00774,1.00781,1.00772,1.00773,77.0,1.00803,1.00804,1.00803,1.00803,42.0,True
'2018-05-17T21:37:00',1.00777,1.00781,1.00773,1.00777,68.75,1.00803,1.0081,1.00803,1.00805,40.0,False
'2018-05-17T21:38:00',1.00776,1.00779,1.00771,1.00774,62.5,1.00807,1.00807,1.00804,1.00804,35.0,True
'2018-05-17T21:39:00',1.00777,1.00782,1.00773,1.00782,79.5,1.00804,1.00813,1.00804,1.00811,47.0,False
'2018-05-17T21:40:00',1.00781,1.00783,1.00776,1.00776,89.49,1.00811,1.00817,1.00811,1.00812,52.85,True
'2018-05-17T21:41:00',1.00776,1.0078,1.0077,1.00777,99.98,1.00812,1.00815,1.00805,1.00811,70.34,False
'2018-05-17T21:42:00',1.00777,1.00777,1.00773,1.00775,33.08,1.00813,1.00815,1.00805,1.00812,50.49,False
'2018-05-17T21:43:00',1.00775,1.00778,1.00768,1.00773,65.4,1.00812,1.00816,1.00804,1.0081,91.61,True
'2018-05-17T21:44:00',1.00773,1.00779,1.00772,1.00779,63.85,1.0081,1.00819,1.00806,1.00815,90.23,False
'2018-05-17T21:45:00',1.00779,1.00779,1.00766,1.00766,96.44,1.00815,1.00815,1.00804,1.00806,121.95,False
'2018-05-17T21:46:00',1.00766,1.00775,1.00764,1.00766,120.35,1.00805,1.00813,1.00802,1.00804,97.34,True
'2018-05-17T21:47:00',1.00766,1.00779,1.00766,1.00778,120.85,1.00801,1.00816,1.00801,1.00814,117.05,False
'2018-05-17T21:48:00',1.00778,1.0078,1.00769,1.0077,99.61,1.00814,1.00815,1.00806,1.00806,95.45,False
'2018-05-17T21:49:00',1.0077,1.00775,1.00768,1.00768,67.86,1.00806,1.00809,1.00804,1.00806,60.84,True
'2018-05-17T21:50:00',1.00768,1.00783,1.00764,1.00781,85.98,1.00806,1.0082,1.008,1.00818,96.46,True
'2018-05-17T21:51:00',1.00779,1.00787,1.00779,1.00782,47.0,1.00817,1.00821,1.00817,1.00821,33.95,True
'2018-05-17T21:52:00',1.00781,1.00793,1.00778,1.00787,83.24,1.00821,1.00829,1.00817,1.00825,80.46,False
'2018-05-17T21:53:00',1.00784,1.00792,1.00781,1.00786,42.35,1.00826,1.00827,1.00823,1.00823,34.49,False
'2018-05-17T21:54:00',1.00786,1.00792,1.00778,1.00778,79.2,1.00823,1.00827,1.00818,1.00819,75.32,False
'2018-05-17T21:55:00',1.00784,1.00787,1.00774,1.00776,107.84,1.00821,1.00826,1.00808,1.00814,112.8,True
'2018-05-17T21:56:00',1.00777,1.00782,1.00774,1.0078,87.59,1.00812,1.00822,1.00811,1.0082,105.06,True
'2018-05-17T21:57:00',1.00782,1.00796,1.0078,1.00785,97.6,1.00818,1.00833,1.00817,1.00824,86.1,True
'2018-05-17T21:58:00',1.00785,1.00801,1.00785,1.00797,68.75,1.00824,1.00838,1.00824,1.00836,83.5,True
'2018-05-17T21:59:00',1.00799,1.00805,1.00792,1.00797,71.31,1.00835,1.00842,1.00832,1.00838,53.37,False
'2018-05-17T22:00:00',1.00797,1.008,1.00784,1.00795,75.97,1.00838,1.00838,1.00826,1.00833,47.61,False
'2018-05-17T22:01:00',1.00796,1.00797,1.00784,1.00791,59.74,1.00833,1.00836,1.00824,1.00827,31.37,True
'2018-05-17T22:02:00',1.00791,1.00804,1.00785,1.00804,61.49,1.00825,1.00846,1.00823,1.00846,35.0,True
'2018-05-17T22:03:00',1.00804,1.00805,1.00802,1.00802,24.73,1.00846,1.00852,1.00846,1.00852,14.5,False
'2018-05-17T22:04:00',1.00802,1.00805,1.00799,1.00802,56.62,1.00852,1.00853,1.00841,1.00841,27.48,True
'2018-05-17T22:05:00',1.00802,1.00804,1.00795,1.00803,20.12,1.00841,1.00845,1.00841,1.00843,13.62,False
'2018-05-17T22:06:00',1.00803,1.00803,1.00793,1.00793,12.75,1.00843,1.00847,1.00843,1.00845,17.0,True
'2018-05-17T22:07:00',1.00793,1.00804,1.00793,1.00804,21.84,1.00847,1.00847,1.00842,1.00846,36.5,False
'2018-05-17T22:08:00',1.00804,1.00805,1.00801,1.00801,25.25,1.00854,1.00854,1.00845,1.00845,15.99,False
'2018-05-17T22:09:00',1.008,1.00806,1.00789,1.00789,36.74,1.00845,1.00847,1.00829,1.00829,20.12,False
'2018-05-17T22:10:00',1.00788,1.0079,1.00785,1.00785,35.25,1.00828,1.00828,1.00826,1.00826,16.0,True
'2018-05-17T22:11:00',1.00785,1.00787,1.00785,1.00787,11.0,1.00826,1.00831,1.00826,1.00828,7.0,False
'2018-05-17T22:12:00',1.00786,1.00787,1.00784,1.00784,13.5,1.00835,1.00835,1.0083,1.0083,6.0,False
'2018-05-17T22:13:00',1.00786,1.00786,1.00783,1.00785,21.25,1.0083,1.0083,1.00828,1.00828,10.0,False
'2018-05-17T22:14:00',1.00784,1.00787,1.00783,1.00786,25.74,1.00828,1.00828,1.00825,1.00826,16.0,True
'2018-05-17T22:15:00',1.00788,1.0079,1.00783,1.00787,16.5,1.00826,1.00833,1.00826,1.00826,12.49,True
'2018-05-17T22:16:00',1.00787,1.00788,1.00784,1.00788,8.75,1.00841,1.00841,1.00839,1.00839,10.75,False
'2018-05-17T22:17:00',1.00784,1.00789,1.00782,1.00787,33.62,1.00838,1.00841,1.00828,1.00829,38.75,False
'2018-05-17T22:18:00',1.00787,1.00791,1.00784,1.00785,30.25,1.00829,1.00832,1.00827,1.00832,23.48,False
'2018-05-17T22:19:00',1.00787,1.00787,1.00783,1.00785,14.0,1.00832,1.00839,1.00827,1.00827,9.87,True
'2018-05-17T22:20:00',1.00784,1.00791,1.00783,1.00783,24.5,1.00827,1.00831,1.00827,1.00831,13.73,True
'2018-05-17T22:21:00',1.00788,1.00788,1.00783,1.00786,28.75,1.00831,1.00842,1.00827,1.00832,27.0,False
'2018-05-17T22:22:00',1.0079,1.0079,1.00779,1.00784,42.25,1.00832,1.00835,1.00826,1.00835,27.1,True
'2018-05-17T22:23:00',1.00784,1.00787,1.00784,1.00787,9.75,1.00835,1.00835,1.00835,1.00835,9.12,False
'2018-05-17T22:24:00',1.00785,1.00788,1.00777,1.00779,15.75,1.0084,1.0084,1.00826,1.00826,14.11,True
'2018-05-17T22:25:00',1.00779,1.0078,1.00777,1.00779,30.75,1.00826,1.00831,1.00826,1.00831,27.25,True
'2018-05-17T22:26:00',1.00778,1.0078,1.00778,1.0078,20.25,1.0083,1.00832,1.0083,1.00832,21.25,False
'2018-05-17T22:27:00',1.00779,1.0078,1.00779,1.0078,16.25,1.00833,1.00833,1.00826,1.00831,10.75,True
'2018-05-17T22:28:00',1.00782,1.00786,1.00778,1.00786,14.87,1.00831,1.00831,1.00827,1.00827,11.24,True
'2018-05-17T22:29:00',1.00786,1.00791,1.00778,1.00784,59.1,1.00827,1.00839,1.0082,1.00832,72.47,True
'2018-05-17T22:30:00',1.00784,1.00792,1.00781,1.00792,21.37,1.00832,1.00832,1.00824,1.00829,37.5,False
'2018-05-17T22:31:00',1.00792,1.00795,1.00769,1.00779,37.0,1.00827,1.00831,1.00811,1.00815,73.12,True
'2018-05-17T22:32:00',1.00779,1.00783,1.00774,1.00783,23.0,1.00815,1.00822,1.00811,1.00819,41.86,False
'2018-05-17T22:33:00',1.00783,1.00783,1.00771,1.00773,13.75,1.00819,1.00825,1.00819,1.00825,12.74,True
'2018-05-17T22:34:00',1.00785,1.00785,1.00785,1.00785,27.0,1.00822,1.00822,1.00822,1.00822,60.25,False
'2018-05-17T22:35:00',1.00774,1.00775,1.00771,1.00772,36.37,1.00826,1.00826,1.00822,1.00822,27.5,False
'2018-05-17T22:36:00',1.00771,1.00774,1.00771,1.00771,40.5,1.00822,1.00822,1.00821,1.00821,38.87,True
'2018-05-17T22:37:00',1.00772,1.00796,1.00771,1.00796,49.25,1.00822,1.00839,1.00821,1.00837,50.99,False
'2018-05-17T22:38:00',1.00796,1.00796,1.00786,1.00786,25.25,1.00836,1.00838,1.00836,1.00838,59.25,False
'2018-05-17T22:39:00',1.00785,1.00786,1.00783,1.00784,51.75,1.00837,1.00837,1.00836,1.00837,58.5,True
'2018-05-17T22:40:00',1.00784,1.00796,1.00783,1.00796,33.25,1.00836,1.00838,1.00825,1.00837,41.74,False
'2018-05-17T22:41:00',1.00796,1.00796,1.00787,1.0079,20.0,1.00837,1.00843,1.00837,1.00843,25.99,False
'2018-05-17T22:42:00',1.00788,1.00789,1.0078,1.00785,29.62,1.00843,1.00843,1.00816,1.00825,28.48,False
'2018-05-17T22:43:00',1.00783,1.00784,1.00774,1.00777,14.12,1.00823,1.00824,1.00811,1.00814,12.0,True
'2018-05-17T22:44:00',1.00778,1.0079,1.00778,1.00788,12.0,1.0082,1.00833,1.0082,1.00831,15.34,True
'2018-05-17T22:45:00',1.00789,1.00795,1.00782,1.00795,22.25,1.00826,1.00835,1.0082,1.00832,34.62,True
'2018-05-17T22:46:00',1.00795,1.00802,1.00788,1.00802,17.0,1.00829,1.00838,1.00822,1.00838,35.0,False
'2018-05-17T22:47:00',1.00802,1.00802,1.00784,1.00787,14.75,1.00837,1.00839,1.00834,1.00839,24.5,False
'2018-05-17T22:48:00',1.00788,1.00792,1.00787,1.00789,27.0,1.0084,1.00841,1.00822,1.00822,32.87,True
'2018-05-17T22:49:00',1.00789,1.00796,1.00786,1.00796,15.0,1.00822,1.00836,1.00822,1.00833,35.0,False
'2018-05-17T22:50:00',1.00796,1.00799,1.00795,1.00795,15.0,1.00835,1.00836,1.00824,1.00835,31.75,False
'2018-05-17T22:51:00',1.00795,1.00795,1.00781,1.00781,24.5,1.00835,1.00838,1.00833,1.00833,27.5,True
'2018-05-17T22:52:00',1.00783,1.00808,1.00783,1.00803,34.24,1.00835,1.00849,1.00835,1.00847,62.75,False
'2018-05-17T22:53:00',1.00803,1.00806,1.00797,1.00801,17.5,1.00847,1.00849,1.00842,1.00842,36.62,False
'2018-05-17T22:54:00',1.00801,1.00804,1.00793,1.00793,12.0,1.00842,1.00843,1.00832,1.00835,25.25,False
'2018-05-17T22:55:00',1.00793,1.00793,1.00781,1.00782,27.5,1.00836,1.00836,1.00834,1.00836,33.75,True
'2018-05-17T22:56:00',1.00783,1.00785,1.00782,1.00785,21.62,1.00835,1.00835,1.00832,1.00835,24.75,True
'2018-05-17T22:57:00',1.00785,1.00792,1.00785,1.00792,13.5,1.00835,1.00838,1.00834,1.00835,25.25,False
'2018-05-17T22:58:00',1.00792,1.00792,1.00778,1.00788,43.12,1.00835,1.00842,1.00818,1.00842,68.36,False
'2018-05-17T22:59:00',1.00785,1.00787,1.00755,1.00776,24.78,1.00842,1.00856,1.00818,1.0085,19.46,True
'2018-05-17T23:00:00',1.00779,1.00785,1.00779,1.00785,0.74,1.00853,1.00883,1.00853,1.00883,0.74,True
'2018-05-17T23:01:00',1.00795,1.00795,1.00792,1.00792,0.74,1.00911,1.00911,1.00908,1.00908,0.74,False
'2018-05-17T23:02:00',1.00792,1.00792,1.00792,1.00792,0.0,1.00908,1.00908,1.00908,1.00908,0.0,True
'2018-05-17T23:03:00',1.00827,1.00828,1.00827,1.00827,2.22,1.00934,1.00935,1.00933,1.00933,2.22,False
'2018-05-17T23:04:00',1.00791,1.00806,1.00791,1.00806,5.75,1.00954,1.00954,1.00943,1.00943,9.75,False
'2018-05-17T23:05:00',1.00806,1.00806,1.00767,1.00797,15.24,1.00944,1.00945,1.00929,1.00932,19.5,False
'2018-05-17T23:06:00',1.00797,1.00797,1.00797,1.00797,7.0,1.0093,1.0093,1.00922,1.00922,9.0,False
'2018-05-17T23:07:00',1.00775,1.00775,1.00775,1.00775,1.75,1.00923,1.00923,1.00923,1.00923,2.25,False
'2018-05-17T23:08:00',1.00759,1.00769,1.00756,1.00768,30.0,1.00916,1.00926,1.00913,1.00925,18.0,False
'2018-05-17T23:09:00',1.00763,1.00763,1.00763,1.00763,3.75,1.0092,1.0092,1.0092,1.0092,2.25,True
'2018-05-17T23:10:00',1.00766,1.00791,1.0075,1.00791,24.72,1.00923,1.00923,1.00897,1.00901,28.5,False
'2018-05-17T23:11:00',1.00791,1.00791,1.00752,1.00753,13.25,1.00895,1.00903,1.00895,1.00898,11.25,False
'2018-05-17T23:12:00',1.00785,1.00786,1.00768,1.00779,13.49,1.00877,1.00881,1.00837,1.00837,27.0,True
'2018-05-17T23:13:00',1.00779,1.00785,1.00779,1.00785,22.74,1.00838,1.0085,1.00818,1.00848,47.0,False
'2018-05-17T23:14:00',1.00785,1.00785,1.00761,1.00766,20.5,1.00846,1.00848,1.00839,1.00843,29.25,True
'2018-05-17T23:15:00',1.00767,1.00772,1.00767,1.00772,11.25,1.00845,1.0085,1.00845,1.0085,11.25,False
'2018-05-17T23:16:00',1.00772,1.00772,1.00764,1.0077,11.25,1.0085,1.00851,1.00848,1.00848,17.25,False
'2018-05-17T23:17:00',1.0077,1.0077,1.00766,1.0077,19.25,1.0085,1.0085,1.00845,1.00846,39.75,True
'2018-05-17T23:18:00',1.0077,1.00775,1.00766,1.00775,7.0,1.00846,1.00851,1.00846,1.00847,11.0,False
'2018-05-17T23:19:00',1.00775,1.00775,1.00775,1.00775,0.0,1.00847,1.00847,1.00847,1.00847,0.0,False
'2018-05-17T23:20:00',1.0076,1.0076,1.0076,1.0076,3.75,1.00851,1.00851,1.00851,1.00851,3.75,False
'2018-05-17T23:21:00',1.00709,1.00761,1.00709,1.00758,8.25,1.00897,1.00897,1.00846,1.00846,8.5,True
'2018-05-17T23:22:00',1.00757,1.00785,1.00757,1.00785,8.62,1.00845,1.00846,1.00843,1.00844,13.0,False
'2018-05-17T23:23:00',1.00785,1.00785,1.00785,1.00785,0.0,1.00844,1.00844,1.00844,1.00844,0.0,False
'2018-05-17T23:24:00',1.00785,1.00785,1.00785,1.00785,0.0,1.00844,1.00844,1.00844,1.00844,0.0,False
'2018-05-17T23:25:00',1.00767,1.00769,1.00767,1.00769,4.5,1.00845,1.00847,1.00845,1.00847,4.5,True
'2018-05-17T23:26:00',1.00766,1.00785,1.00766,1.00785,5.25,1.00844,1.00848,1.00844,1.00848,9.0,False
'2018-05-17T23:27:00',1.00742,1.00747,1.00742,1.00747,1.5,1.00874,1.00874,1.00873,1.00873,2.0,True
'2018-05-17T23:28:00',1.00747,1.00772,1.00746,1.00766,28.5,1.00878,1.00878,1.00849,1.00849,24.5,True
'2018-05-17T23:29:00',1.00765,1.00785,1.00758,1.00777,45.87,1.00849,1.00885,1.00849,1.00885,47.5,True
'2018-05-17T23:30:00',1.00777,1.00795,1.00777,1.00785,29.47,1.00885,1.00895,1.00884,1.00885,46.75,False
'2018-05-17T23:31:00',1.00785,1.00785,1.00774,1.00777,38.48,1.00885,1.00885,1.00853,1.00862,45.25,False
'2018-05-17T23:32:00',1.00777,1.00777,1.00753,1.00765,31.61,1.00862,1.00865,1.00845,1.00854,33.37,True
'2018-05-17T23:33:00',1.00765,1.00767,1.00764,1.00764,24.5,1.00854,1.00861,1.00854,1.00861,24.5,True
'2018-05-17T23:34:00',1.00764,1.00785,1.00764,1.00785,19.25,1.00861,1.00865,1.00861,1.00865,19.25,True
'2018-05-17T23:35:00',1.00785,1.00785,1.00785,1.00785,36.0,1.00865,1.00875,1.00865,1.00875,36.75,False
'2018-05-17T23:36:00',1.00766,1.00776,1.00766,1.00776,11.25,1.0088,1.00886,1.00879,1.00879,11.25,False
'2018-05-17T23:37:00',1.00777,1.00777,1.00775,1.00775,6.75,1.0088,1.0088,1.00878,1.00878,6.75,True
'2018-05-17T23:38:00',1.00779,1.00779,1.00776,1.00776,6.75,1.00882,1.00882,1.00879,1.00879,6.75,False
'2018-05-17T23:39:00',1.00776,1.00779,1.00771,1.00775,20.25,1.00879,1.00882,1.00875,1.00878,20.25,False
'2018-05-17T23:40:00',1.00775,1.00775,1.00774,1.00774,9.0,1.00878,1.00879,1.00878,1.00879,9.0,True
'2018-05-17T23:41:00',1.00778,1.00858,1.00778,1.00825,50.99,1.00881,1.00925,1.00853,1.00895,58.59,True
'2018-05-17T23:42:00',1.00815,1.00885,1.00785,1.00825,100.55,1.00895,1.00965,1.00895,1.00945,169.86,True
'2018-05-17T23:43:00',1.00825,1.00875,1.00825,1.00835,63.92,1.00945,1.00981,1.00935,1.00939,101.0,True
'2018-05-17T23:44:00',1.00835,1.00855,1.00835,1.00855,39.34,1.00945,1.00965,1.00944,1.0095,80.37,False
'2018-05-17T23:45:00',1.00855,1.00855,1.00835,1.00835,50.74,1.00948,1.00954,1.00935,1.00936,109.69,False
'2018-05-17T23:46:00',1.00835,1.00835,1.008,1.00825,53.75,1.00935,1.00937,1.00897,1.00897,95.98,False
'2018-05-17T23:47:00',1.00825,1.00825,1.0079,1.0079,21.75,1.00884,1.00914,1.00884,1.00899,72.75,True
'2018-05-17T23:48:00',1.0079,1.00799,1.00784,1.00789,35.0,1.00895,1.00908,1.00895,1.00903,60.0,True
'2018-05-17T23:49:00',1.0079,1.008,1.00788,1.00793,33.25,1.00904,1.00907,1.00893,1.00901,44.25,True
'2018-05-17T23:50:00',1.00792,1.00825,1.00779,1.00825,29.25,1.00902,1.00912,1.00887,1.00889,48.0,False
'2018-05-17T23:51:00',1.00825,1.00825,1.00805,1.00805,26.37,1.00888,1.00898,1.0088,1.00885,45.25,False
'2018-05-17T23:52:00',1.00805,1.00805,1.00774,1.00778,19.87,1.00885,1.00885,1.00872,1.00885,31.25,False
'2018-05-17T23:53:00',1.00777,1.0078,1.00777,1.00777,6.75,1.00885,1.00888,1.00884,1.00884,6.75,True
'2018-05-17T23:54:00',1.0078,1.00795,1.0078,1.00795,15.22,1.00888,1.00888,1.00868,1.00881,19.75,True
'2018-05-17T23:55:00',1.00795,1.00807,1.00791,1.00807,34.7,1.00881,1.00881,1.00871,1.00879,45.23,False
'2018-05-17T23:56:00',1.00807,1.00825,1.00804,1.00805,34.74,1.00879,1.00879,1.00855,1.0086,61.75,True
'2018-05-17T23:57:00',1.00805,1.00822,1.00805,1.00819,66.85,1.0086,1.00874,1.00855,1.00864,138.0,False
'2018-05-17T23:58:00',1.00819,1.00822,1.00809,1.0081,47.43,1.00871,1.00874,1.00855,1.00855,75.23,False
'2018-05-17T23:59:00',1.0081,1.0081,1.00804,1.00805,4.87,1.00854,1.00855,1.00848,1.0085,5.24,True
'2018-05-18T00:00:00',1.00815,1.00835,1.00815,1.00815,29.62,1.0085,1.00872,1.0085,1.00857,27.73,True
'2018-05-18T00:01:00',1.00815,1.00815,1.00805,1.00815,9.75,1.00861,1.00865,1.00849,1.00863,10.86,True
'2018-05-18T00:02:00',1.00815,1.00825,1.00805,1.00825,17.25,1.00851,1.00875,1.00851,1.00868,17.62,False
'2018-05-18T00:03:00',1.00825,1.00825,1.00806,1.00815,5.24,1.00865,1.00872,1.00865,1.00865,5.62,False
'2018-05-18T00:04:00',1.00815,1.00815,1.00805,1.00805,5.0,1.00861,1.00861,1.00855,1.00855,5.0,False
'2018-05-18T00:05:00',1.008,1.008,1.00794,1.00794,14.09,1.00846,1.00846,1.00846,1.00846,12.0,True
'2018-05-18T00:06:00',1.00793,1.00804,1.00791,1.00801,27.0,1.0085,1.00854,1.00843,1.00843,37.47,False
'2018-05-18T00:07:00',1.00801,1.00805,1.00799,1.00803,23.0,1.00843,1.00846,1.00839,1.00839,36.87,False
'2018-05-18T00:08:00',1.00801,1.00801,1.00798,1.00798,7.0,1.00837,1.00837,1.00834,1.00836,8.62,False
'2018-05-18T00:09:00',1.00798,1.00803,1.00788,1.00799,11.37,1.00836,1.00846,1.00833,1.00833,13.0,False
'2018-05-18T00:10:00',1.00771,1.00788,1.00771,1.00788,13.34,1.0085,1.0085,1.00848,1.00849,18.0,True
'2018-05-18T00:11:00',1.00788,1.00809,1.00788,1.00806,27.12,1.00849,1.00849,1.00834,1.00843,36.83,False
'2018-05-18T00:12:00',1.00806,1.00806,1.00778,1.00778,22.87,1.00843,1.00852,1.00843,1.00852,27.25,False
'2018-05-18T00:13:00',1.00778,1.00778,1.00772,1.00776,38.34,1.00852,1.00855,1.00849,1.00855,20.25,False
'2018-05-18T00:14:00',1.00774,1.00776,1.0077,1.00773,63.31,1.00853,1.00855,1.00851,1.00852,29.25,True
'2018-05-18T00:15:00',1.00808,1.0081,1.00807,1.0081,11.0,1.00843,1.00845,1.00843,1.00845,17.62,False
'2018-05-18T00:16:00',1.0081,1.0081,1.00795,1.00799,14.0,1.00845,1.00845,1.0083,1.00833,18.99,True
'2018-05-18T00:17:00',1.00799,1.00811,1.00799,1.00811,10.0,1.00833,1.00845,1.00833,1.00845,16.0,False
'2018-05-18T00:18:00',1.00786,1.00786,1.00785,1.00785,4.5,1.00846,1.00846,1.00846,1.00846,4.5,True
'2018-05-18T00:19:00',1.00811,1.00811,1.00811,1.00811,5.0,1.00847,1.00848,1.00847,1.00848,9.75,True
'2018-05-18T00:20:00',1.00783,1.00814,1.00783,1.00814,11.87,1.00849,1.00849,1.00847,1.00848,17.37,False
'2018-05-18T00:21:00',1.00788,1.00788,1.00788,1.00788,2.25,1.00847,1.00847,1.00847,1.00847,2.25,True
'2018-05-18T00:22:00',1.00812,1.00812,1.00805,1.00807,13.0,1.00847,1.00847,1.00842,1.00842,28.99,False
'2018-05-18T00:23:00',1.00806,1.00807,1.0079,1.0079,14.0,1.00841,1.00842,1.00825,1.00825,18.23,False
'2018-05-18T00:24:00',1.0079,1.0079,1.00775,1.00786,27.0,1.00823,1.00823,1.00809,1.00815,41.08,False
'2018-05-18T00:25:00',1.00784,1.00792,1.00773,1.00783,45.0,1.00815,1.00827,1.00808,1.00818,64.82,False
'2018-05-18T00:26:00',1.00783,1.00783,1.0076,1.0076,16.25,1.00818,1.00821,1.00818,1.00821,27.12,True
'2018-05-18T00:27:00',1.00758,1.00795,1.00758,1.00795,21.24,1.00827,1.00829,1.00815,1.00829,15.74,True
'2018-05-18T00:28:00',1.00796,1.0081,1.00796,1.0081,12.0,1.00831,1.00845,1.00831,1.00845,14.6,False
'2018-05-18T00:29:00',1.00811,1.00811,1.00796,1.00807,15.0,1.00845,1.00845,1.00833,1.00842,20.6,True
'2018-05-18T00:30:00',1.00809,1.00819,1.00809,1.00819,14.0,1.00844,1.00854,1.00844,1.00854,21.11,True
'2018-05-18T00:31:00',1.00799,1.00821,1.00798,1.00821,13.0,1.0086,1.00861,1.00856,1.00856,14.5,False
'2018-05-18T00:32:00',1.00821,1.00832,1.0082,1.0082,27.0,1.00856,1.00867,1.00856,1.00856,39.6,False
'2018-05-18T00:33:00',1.0082,1.0082,1.00788,1.00791,30.0,1.00856,1.00856,1.00823,1.00825,37.25,False
'2018-05-18T00:34:00',1.00789,1.0079,1.00778,1.00787,23.0,1.00825,1.00833,1.00816,1.0083,43.48,True
'2018-05-18T00:35:00',1.00787,1.00788,1.00787,1.00788,15.37,1.00829,1.00832,1.00829,1.00832,33.75,False
'2018-05-18T00:36:00',1.00788,1.00788,1.00762,1.00788,21.74,1.00825,1.00832,1.00823,1.00832,20.62,True
'2018-05-18T00:37:00',1.00788,1.00805,1.00788,1.00805,32.32,1.00832,1.00846,1.00832,1.00845,36.74,True
'2018-05-18T00:38:00',1.00806,1.00811,1.00806,1.00811,6.37,1.00845,1.00848,1.00845,1.00848,6.0,False
'2018-05-18T00:39:00',1.00809,1.00809,1.00791,1.00791,9.5,1.00846,1.00846,1.00829,1.00829,9.5,True
'2018-05-18T00:40:00',1.00792,1.00815,1.00792,1.00812,10.0,1.00831,1.00845,1.00831,1.00845,10.12,True
'2018-05-18T00:41:00',1.00814,1.00815,1.00812,1.00814,17.0,1.00845,1.00853,1.00845,1.00853,32.62,True
'2018-05-18T00:42:00',1.00814,1.00826,1.00814,1.00826,14.0,1.00853,1.00863,1.00853,1.00863,19.37,False
'2018-05-18T00:43:00',1.00808,1.00809,1.00807,1.00809,6.75,1.00869,1.0087,1.00868,1.0087,6.75,True
'2018-05-18T00:44:00',1.00826,1.00826,1.00826,1.00826,5.0,1.00864,1.00864,1.00864,1.00864,6.5,False
'2018-05-18T00:45:00',1.00809,1.00828,1.00803,1.00827,22.25,1.0087,1.0087,1.00845,1.00861,24.11,False
'2018-05-18T00:46:00',1.00827,1.00827,1.00805,1.00815,16.49,1.00861,1.00866,1.00845,1.00845,18.72,False
'2018-05-18T00:47:00',1.00813,1.00813,1.00798,1.00799,10.0,1.00845,1.00849,1.00831,1.00834,14.0,False
'2018-05-18T00:48:00',1.00799,1.00799,1.00787,1.00787,5.0,1.00834,1.00834,1.00823,1.00823,6.37,True
'2018-05-18T00:49:00',1.00792,1.00819,1.00792,1.00816,21.0,1.00825,1.00852,1.00825,1.00848,26.87,False
'2018-05-18T00:50:00',1.00816,1.00819,1.00816,1.00817,22.0,1.00844,1.00849,1.00843,1.00845,24.5,False
'2018-05-18T00:51:00',1.00817,1.00817,1.00796,1.00796,25.5,1.00847,1.00855,1.00845,1.00853,33.12,True
'2018-05-18T00:52:00',1.00796,1.00831,1.00796,1.00831,17.0,1.00851,1.00864,1.00851,1.00864,24.75,False
'2018-05-18T00:53:00',1.00831,1.00832,1.00819,1.00825,26.0,1.00864,1.00865,1.00853,1.00856,44.24,True
'2018-05-18T00:54:00',1.00825,1.0083,1.00814,1.00825,20.0,1.00855,1.00864,1.00847,1.00859,24.98,True
'2018-05-18T00:55:00',1.00825,1.00846,1.00819,1.00835,30.5,1.00857,1.00885,1.00853,1.00865,34.23,False
'2018-05-18T00:56:00',1.00832,1.00832,1.00802,1.00804,21.0,1.00865,1.00865,1.00835,1.00842,29.24,True
'2018-05-18T00:57:00',1.00804,1.00816,1.00804,1.00816,23.0,1.00842,1.00854,1.00842,1.00854,36.62,True
'2018-05-18T00:58:00',1.00816,1.0083,1.00816,1.00825,28.5,1.00854,1.00864,1.00854,1.00859,44.97,True
'2018-05-18T00:59:00',1.0082,1.00831,1.00816,1.00831,21.5,1.00853,1.00865,1.0085,1.00865,28.6,False
'2018-05-18T01:00:00',1.00824,1.00845,1.00817,1.00819,37.0,1.00865,1.00875,1.00852,1.00852,46.83,True
'2018-05-18T01:01:00',1.00819,1.00827,1.00811,1.00827,22.0,1.00852,1.00863,1.00845,1.00863,29.86,True
'2018-05-18T01:02:00',1.00828,1.00832,1.00825,1.0083,24.0,1.00865,1.00865,1.00862,1.00865,37.98,False
'2018-05-18T01:03:00',1.00831,1.00831,1.00814,1.00827,37.0,1.00865,1.00865,1.00851,1.0086,55.08,False
'2018-05-18T01:04:00',1.00825,1.00825,1.00805,1.00816,15.5,1.00858,1.00858,1.00837,1.00849,16.12,False
'2018-05-18T01:05:00',1.00815,1.00816,1.008,1.008,17.0,1.00847,1.00851,1.00834,1.00834,19.24,True
'2018-05-18T01:06:00',1.008,1.00815,1.008,1.00815,8.5,1.00834,1.00845,1.00834,1.00845,10.87,False
'2018-05-18T01:07:00',1.00813,1.00813,1.00806,1.0081,5.0,1.00846,1.00846,1.00843,1.00843,7.74,False
'2018-05-18T01:08:00',1.00781,1.00783,1.00781,1.00781,9.0,1.00849,1.00851,1.00849,1.00849,9.0,True
'2018-05-18T01:09:00',1.00781,1.00785,1.00781,1.00784,40.5,1.00851,1.00853,1.0085,1.00852,40.5,True
'2018-05-18T01:10:00',1.0081,1.00815,1.0081,1.00815,5.0,1.0085,1.0085,1.00845,1.00845,7.25,True
'2018-05-18T01:11:00',1.00817,1.00817,1.00817,1.00817,8.0,1.00845,1.0085,1.00845,1.0085,10.48,False
'2018-05-18T01:12:00',1.00815,1.00816,1.00815,1.00815,12.5,1.0085,1.0085,1.00844,1.00844,14.0,False
'2018-05-18T01:13:00',1.00811,1.00813,1.00805,1.00805,8.0,1.00844,1.00846,1.00835,1.00835,8.87,False
'2018-05-18T01:14:00',1.00805,1.00805,1.00798,1.00799,5.0,1.00837,1.00837,1.00831,1.00833,5.12,False
'2018-05-18T01:15:00',1.00794,1.00794,1.00788,1.00789,15.0,1.00825,1.00825,1.00821,1.00822,16.0,True
'2018-05-18T01:16:00',1.00789,1.00795,1.00789,1.00794,16.0,1.00829,1.00831,1.00823,1.00827,26.11,True
'2018-05-18T01:17:00',1.00792,1.00796,1.00787,1.00796,34.73,1.00826,1.00832,1.00821,1.00828,43.71,False
'2018-05-18T01:18:00',1.00796,1.00796,1.00785,1.00785,47.5,1.00825,1.00827,1.00815,1.00815,63.21,False
'2018-05-18T01:19:00',1.0078,1.0078,1.0078,1.0078,1.0,1.00815,1.00815,1.00815,1.00815,1.0,False
'2018-05-18T01:20:00',1.00766,1.0078,1.00761,1.00775,29.25,1.00823,1.00823,1.00807,1.00809,38.47,False
'2018-05-18T01:21:00',1.00777,1.00785,1.00765,1.00775,57.21,1.0081,1.00813,1.00795,1.00804,42.62,True
'2018-05-18T01:22:00',1.00775,1.00787,1.00764,1.00775,49.57,1.00802,1.00825,1.00796,1.00814,49.11,False
'2018-05-18T01:23:00',1.00775,1.00785,1.00758,1.00763,60.32,1.00809,1.00812,1.00792,1.00795,48.1,True
'2018-05-18T01:24:00',1.00755,1.00764,1.00746,1.00764,11.87,1.00795,1.00805,1.00795,1.00798,12.62,True
'2018-05-18T01:25:00',1.00767,1.00783,1.00767,1.00775,32.62,1.008,1.00815,1.00795,1.00808,44.23,False
'2018-05-18T01:26:00',1.00775,1.00775,1.00765,1.00766,6.0,1.00806,1.00806,1.00796,1.00799,6.0,False
'2018-05-18T01:27:00',1.00765,1.00765,1.00755,1.00755,11.5,1.00798,1.00798,1.00785,1.00787,11.0,False
'2018-05-18T01:28:00',1.00755,1.0076,1.00748,1.00755,13.0,1.00783,1.00795,1.00783,1.00785,13.12,True
'2018-05-18T01:29:00',1.0075,1.00759,1.00742,1.00759,15.37,1.00785,1.00801,1.00785,1.00792,12.75,True
'2018-05-18T01:30:00',1.00759,1.00772,1.00759,1.00766,24.12,1.00792,1.00805,1.00792,1.00799,26.85,False
'2018-05-18T01:31:00',1.00766,1.00774,1.00763,1.00765,25.0,1.00802,1.00807,1.00795,1.00795,35.19,True
'2018-05-18T01:32:00',1.00766,1.00771,1.00766,1.00768,27.12,1.00795,1.00801,1.00795,1.00801,14.0,False
'2018-05-18T01:33:00',1.00768,1.00775,1.00765,1.00766,39.35,1.00801,1.00805,1.00794,1.00795,29.11,False
'2018-05-18T01:34:00',1.00768,1.00769,1.00758,1.00758,29.85,1.00795,1.00804,1.00791,1.00791,41.09,True
'2018-05-18T01:35:00',1.00758,1.00768,1.00755,1.00768,61.94,1.00791,1.00801,1.00789,1.00801,40.72,False
'2018-05-18T01:36:00',1.00768,1.00771,1.00755,1.00759,37.45,1.00801,1.00805,1.00785,1.00793,35.0,True
'2018-05-18T01:37:00',1.00759,1.00776,1.00759,1.00768,23.98,1.00794,1.00805,1.00794,1.00803,24.72,False
'2018-05-18T01:38:00',1.00768,1.00768,1.00755,1.00756,18.5,1.00803,1.00803,1.00785,1.00785,19.6,False
'2018-05-18T01:39:00',1.00755,1.00756,1.00749,1.00754,14.98,1.00785,1.00793,1.00785,1.00787,13.74,True
'2018-05-18T01:40:00',1.00755,1.00755,1.00748,1.00755,31.87,1.00795,1.00795,1.00784,1.00788,43.32,False
'2018-05-18T01:41:00',1.00755,1.00757,1.0075,1.00753,24.99,1.00788,1.00793,1.00786,1.00786,38.61,True
'2018-05-18T01:42:00',1.00753,1.00754,1.00753,1.00754,2.0,1.00786,1.00787,1.00786,1.00787,2.0,False
'2018-05-18T01:43:00',1.00752,1.00754,1.00751,1.00751,12.0,1.00786,1.00788,1.00784,1.00785,15.73,False
'2018-05-18T01:44:00',1.00751,1.00755,1.00742,1.00742,21.87,1.00785,1.00785,1.00775,1.00775,25.74,True
'2018-05-18T01:45:00',1.00742,1.00765,1.00742,1.00765,34.6,1.00776,1.00805,1.00776,1.00798,23.25,False
'2018-05-18T01:46:00',1.00765,1.00765,1.00745,1.00746,35.49,1.00797,1.00797,1.00779,1.00779,34.86,True
'2018-05-18T01:47:00',1.00745,1.00749,1.00735,1.00747,21.49,1.00778,1.00785,1.00775,1.00781,20.87,True
'2018-05-18T01:48:00',1.00749,1.00761,1.00749,1.00749,12.12,1.00782,1.00794,1.00782,1.00792,12.0,False
'2018-05-18T01:49:00',1.00746,1.0075,1.00741,1.00746,17.5,1.00788,1.00788,1.00777,1.00779,19.73,False
'2018-05-18T01:50:00',1.00747,1.00747,1.00739,1.00744,17.61,1.0078,1.0079,1.00776,1.00778,19.37,True
'2018-05-18T01:51:00',1.00746,1.00747,1.00744,1.00746,16.0,1.00779,1.00781,1.00779,1.00779,18.35,False
'2018-05-18T01:52:00',1.00745,1.00745,1.00735,1.00744,28.11,1.00779,1.00779,1.00771,1.00775,35.23,False
'2018-05-18T01:53:00',1.00741,1.00744,1.00737,1.0074,23.24,1.00775,1.00775,1.00769,1.00773,26.23,False
'2018-05-18T01:54:00',1.00736,1.00736,1.00725,1.00725,14.87,1.00774,1.00774,1.00754,1.00754,21.24,False
'2018-05-18T01:55:00',1.00725,1.00725,1.00725,1.00725,6.0,1.00755,1.00761,1.00754,1.00754,6.0,True
'2018-05-18T01:56:00',1.00725,1.00731,1.00715,1.00728,29.72,1.00753,1.00765,1.00745,1.00761,25.24,True
'2018-05-18T01:57:00',1.0073,1.0074,1.0073,1.00738,52.34,1.00763,1.00775,1.00763,1.00772,50.83,False
'2018-05-18T01:58:00',1.00738,1.00739,1.00729,1.00732,61.33,1.00772,1.00772,1.00762,1.00765,66.34,False
'2018-05-18T01:59:00',1.00731,1.00736,1.00725,1.00728,76.83,1.00764,1.00766,1.00755,1.00764,74.8,True
'2018-05-18T02:00:00',1.00728,1.00738,1.00725,1.00735,45.96,1.00764,1.00775,1.00755,1.00775,47.23,False
'2018-05-18T02:01:00',1.00745,1.00745,1.00725,1.00735,51.09,1.00785,1.00785,1.00765,1.00769,46.48,True
'2018-05-18T02:02:00',1.00735,1.00763,1.00735,1.00749,40.37,1.0077,1.00795,1.0077,1.00786,51.21,False
'2018-05-18T02:03:00',1.00749,1.00771,1.00735,1.00739,67.96,1.00786,1.00805,1.00775,1.00775,56.09,False
'2018-05-18T02:04:00',1.00739,1.00745,1.00725,1.00726,42.97,1.00775,1.0078,1.00765,1.00765,45.49,False
'2018-05-18T02:05:00',1.00725,1.00725,1.00714,1.00715,31.96,1.00765,1.00765,1.00746,1.00755,30.59,True
'2018-05-18T02:06:00',1.00725,1.00734,1.00716,1.00721,69.32,1.00765,1.00775,1.00753,1.00761,103.05,False
'2018-05-18T02:07:00',1.00721,1.00724,1.00704,1.00706,78.56,1.0076,1.00765,1.00738,1.00745,70.59,True
'2018-05-18T02:08:00',1.00705,1.00724,1.00705,1.00715,44.09,1.00745,1.00755,1.00745,1.00755,40.73,False
'2018-05-18T02:09:00',1.00715,1.00715,1.00705,1.00705,41.24,1.00755,1.00758,1.00741,1.00745,59.3,True
'2018-05-18T02:10:00',1.00705,1.00715,1.00695,1.00715,52.72,1.00745,1.00754,1.00736,1.00754,68.56,True
'2018-05-18T02:11:00',1.00715,1.00726,1.00715,1.00725,73.46,1.00755,1.00764,1.00747,1.00762,61.93,True
'2018-05-18T02:12:00',1.00725,1.00735,1.00725,1.00735,17.0,1.00765,1.00771,1.00765,1.0077,22.48,False
'2018-05-18T02:13:00',1.00735,1.00735,1.00715,1.00722,49.86,1.00774,1.00775,1.00755,1.00756,73.92,True
'2018-05-18T02:14:00',1.00722,1.00735,1.00714,1.00725,43.58,1.00756,1.00765,1.00748,1.00763,59.69,False
'2018-05-18T02:15:00',1.00725,1.00725,1.00715,1.00725,29.86,1.00761,1.00763,1.00745,1.00757,33.95,True
'2018-05-18T02:16:00',1.00725,1.00725,1.00717,1.00725,30.7,1.00757,1.00765,1.00757,1.00765,27.1,False
'2018-05-18T02:17:00',1.00725,1.00735,1.00725,1.00725,24.37,1.00765,1.00769,1.00748,1.00752,31.99,False
'2018-05-18T02:18:00',1.00725,1.00725,1.00715,1.0072,44.23,1.00753,1.00755,1.00745,1.00755,73.59,True
'2018-05-18T02:19:00',1.0072,1.00728,1.0072,1.00727,27.0,1.00755,1.00763,1.00755,1.00763,43.46,True
'2018-05-18T02:20:00',1.0073,1.00736,1.0073,1.00736,14.37,1.00764,1.00765,1.00762,1.00765,20.62,False
'2018-05-18T02:21:00',1.00736,1.00755,1.00725,1.00725,46.37,1.0077,1.00785,1.00757,1.00757,60.59,False
'2018-05-18T02:22:00',1.00725,1.00735,1.00725,1.00725,39.34,1.00764,1.00775,1.00754,1.00754,41.35,True
'2018-05-18T02:23:00',1.00725,1.00725,1.00715,1.00725,21.0,1.00754,1.00765,1.00754,1.00765,29.98,True
'2018-05-18T02:24:00',1.00725,1.00735,1.00725,1.00735,13.0,1.00765,1.00765,1.00761,1.00765,19.74,False
'2018-05-18T02:25:00',1.00735,1.00735,1.00725,1.00725,41.74,1.00763,1.00773,1.00758,1.00765,73.22,False
'2018-05-18T02:26:00',1.00725,1.00735,1.00725,1.00725,26.87,1.00765,1.00765,1.00763,1.00765,41.83,True
'2018-05-18T02:27:00',1.00725,1.00749,1.00725,1.00745,93.54,1.00765,1.00785,1.00755,1.00775,62.73,True
'2018-05-18T02:28:00',1.00745,1.00754,1.00738,1.00745,25.12,1.00785,1.00786,1.00775,1.00785,31.46,False
'2018-05-18T02:29:00',1.00745,1.00745,1.00735,1.00735,40.08,1.00783,1.00785,1.00772,1.00776,37.46,False
'2018-05-18T02:30:00',1.00735,1.00745,1.00735,1.00735,27.08,1.00776,1.00776,1.00769,1.00769,25.74,False
'2018-05-18T02:31:00',1.00735,1.00735,1.00724,1.00724,24.44,1.00772,1.00772,1.00755,1.00766,19.12,False
'2018-05-18T02:32:00',1.00725,1.00731,1.00724,1.00725,13.24,1.00763,1.00766,1.00755,1.00755,14.23,True
'2018-05-18T02:33:00',1.00713,1.00725,1.00711,1.00725,44.12,1.00769,1.00772,1.00758,1.00759,43.24,False
'2018-05-18T02:34:00',1.00725,1.00725,1.00724,1.00725,37.72,1.0076,1.00762,1.00756,1.00757,41.56,True
'2018-05-18T02:35:00',1.00725,1.00735,1.00725,1.00735,25.49,1.00759,1.00772,1.00757,1.00771,30.23,True
'2018-05-18T02:36:00',1.00735,1.00735,1.0073,1.00734,33.85,1.00771,1.00777,1.00768,1.00775,25.59,False
'2018-05-18T02:37:00',1.00734,1.00734,1.00725,1.00725,51.46,1.00775,1.00775,1.00758,1.00759,64.31,False
'2018-05-18T02:38:00',1.00724,1.00725,1.00715,1.00725,15.5,1.00756,1.00761,1.00748,1.00753,21.98,True
'2018-05-18T02:39:00',1.00725,1.00735,1.00718,1.00735,19.5,1.00755,1.00763,1.00754,1.00763,29.21,False
'2018-05-18T02:40:00',1.00735,1.00735,1.00725,1.00725,31.75,1.00763,1.00765,1.00754,1.00755,37.72,False
'2018-05-18T02:41:00',1.00727,1.00729,1.00715,1.00715,37.47,1.00755,1.00763,1.00745,1.00745,34.96,False
'2018-05-18T02:42:00',1.00715,1.00722,1.00715,1.00715,26.98,1.00745,1.00756,1.00741,1.00745,30.12,False
'2018-05-18T02:43:00',1.00715,1.00715,1.00708,1.00708,20.48,1.00745,1.00748,1.00742,1.00742,18.75,True
'2018-05-18T02:44:00',1.00706,1.00718,1.00706,1.00715,22.5,1.0074,1.00747,1.0074,1.00745,20.86,True
'2018-05-18T02:45:00',1.00715,1.00729,1.00709,1.00727,68.46,1.00748,1.00755,1.00743,1.00755,62.2,True
'2018-05-18T02:46:00',1.00727,1.00755,1.00727,1.00745,90.7,1.00755,1.00785,1.00755,1.00775,84.24,True
'2018-05-18T02:47:00',1.00745,1.00747,1.00725,1.00746,105.56,1.00775,1.00776,1.00765,1.00775,94.59,False
'2018-05-18T02:48:00',1.0075,1.00754,1.00745,1.00745,94.1,1.00775,1.00785,1.0077,1.00772,67.0,False
'2018-05-18T02:49:00',1.00745,1.00751,1.0073,1.00745,85.1,1.00773,1.00775,1.00755,1.00768,68.11,True
'2018-05-18T02:50:00',1.00745,1.00747,1.00725,1.00745,66.32,1.00765,1.00778,1.00757,1.00778,62.09,True
'2018-05-18T02:51:00',1.00746,1.00757,1.00745,1.00745,50.34,1.0078,1.00791,1.00778,1.0078,46.36,True
'2018-05-18T02:52:00',1.00745,1.00785,1.00745,1.00778,102.07,1.00784,1.00815,1.00784,1.00815,103.92,True
'2018-05-18T02:53:00',1.00778,1.00785,1.00774,1.00784,89.21,1.00815,1.00825,1.0081,1.00814,124.18,False
'2018-05-18T02:54:00',1.00784,1.00785,1.00765,1.00765,52.86,1.00816,1.00825,1.00795,1.00805,79.34,True
'2018-05-18T02:55:00',1.00765,1.00795,1.00757,1.00775,151.09,1.00792,1.00825,1.00792,1.00799,146.96,False
'2018-05-18T02:56:00',1.00775,1.00775,1.00764,1.00765,85.12,1.00798,1.0081,1.00794,1.00803,63.12,False
'2018-05-18T02:57:00',1.00765,1.00775,1.00755,1.00755,72.59,1.00803,1.00809,1.00786,1.00787,39.0,False
'2018-05-18T02:58:00',1.00755,1.00757,1.00725,1.00727,74.59,1.00784,1.00788,1.00763,1.00763,56.12,True
'2018-05-18T02:59:00',1.00727,1.00745,1.00725,1.0074,58.21,1.00761,1.00783,1.0076,1.00775,67.35,False
'2018-05-18T03:00:00',1.00738,1.00747,1.00725,1.00735,108.33,1.00775,1.00775,1.00761,1.00765,76.71,True
'2018-05-18T03:01:00',1.00735,1.00755,1.00735,1.00755,58.32,1.00765,1.00785,1.00763,1.00785,53.34,True
'2018-05-18T03:02:00',1.00755,1.00765,1.00755,1.00765,80.44,1.00785,1.00805,1.00785,1.00795,62.96,False
'2018-05-18T03:03:00',1.00765,1.00765,1.00765,1.00765,31.42,1.00794,1.00805,1.00794,1.00795,29.73,False
'2018-05-18T03:04:00',1.00765,1.00768,1.00746,1.00762,48.07,1.00795,1.00796,1.00782,1.00793,39.24,True
'2018-05-18T03:05:00',1.00761,1.00768,1.00755,1.00768,53.86,1.00793,1.00802,1.00785,1.00802,35.36,False
'2018-05-18T03:06:00',1.00768,1.00768,1.00765,1.00765,33.11,1.00802,1.00802,1.00791,1.00795,39.72,False
'2018-05-18T03:07:00',1.00765,1.00765,1.00756,1.00756,26.87,1.00798,1.00798,1.0079,1.0079,27.86,True
'2018-05-18T03:08:00',1.00756,1.00766,1.00755,1.00765,28.62,1.0079,1.00796,1.00787,1.00795,28.61,True
'2018-05-18T03:09:00',1.00765,1.00775,1.00755,1.00768,44.62,1.00793,1.00803,1.00786,1.00801,68.82,True
'2018-05-18T03:10:00',1.00768,1.00768,1.0076,1.00768,25.6,1.00801,1.00802,1.00794,1.00802,27.85,True
'2018-05-18T03:11:00',1.00768,1.00795,1.00768,1.00791,44.57,1.00802,1.00826,1.00802,1.00825,48.19,True
'2018-05-18T03:12:00',1.00791,1.00798,1.00786,1.00795,50.32,1.00825,1.00825,1.0082,1.00825,54.68,False
'2018-05-18T03:13:00',1.00795,1.00795,1.00788,1.00789,11.74,1.00824,1.00825,1.00815,1.00815,12.12,False
'2018-05-18T03:14:00',1.00788,1.00789,1.00775,1.00775,62.48,1.00815,1.00821,1.00805,1.00815,55.12,True
'2018-05-18T03:15:00',1.00777,1.00787,1.00775,1.00778,34.5,1.00815,1.00815,1.00805,1.00815,33.5,True
'2018-05-18T03:16:00',1.00777,1.00795,1.00775,1.00785,34.5,1.00815,1.00825,1.00812,1.0082,33.5,False
'2018-05-18T03:17:00',1.00785,1.00785,1.00775,1.00775,11.5,1.00818,1.00818,1.0081,1.0081,11.0,True
'2018-05-18T03:18:00',1.00775,1.00785,1.00775,1.00785,6.0,1.00807,1.00815,1.00805,1.00815,5.5,False
'2018-05-18T03:19:00',1.00776,1.00786,1.00776,1.00778,16.0,1.00812,1.00825,1.00805,1.00812,15.0,False
'2018-05-18T03:20:00',1.00779,1.00787,1.00764,1.00765,88.68,1.00812,1.00818,1.00796,1.00804,56.48,False
'2018-05-18T03:21:00',1.00765,1.00765,1.00745,1.00745,60.81,1.00804,1.00804,1.00775,1.00775,56.72,True
'2018-05-18T03:22:00',1.00745,1.00755,1.00725,1.00755,65.11,1.00775,1.00785,1.0076,1.00785,57.36,False
'2018-05-18T03:23:00',1.00747,1.00749,1.00725,1.00745,97.82,1.00785,1.00785,1.00755,1.00775,91.18,True
'2018-05-18T03:24:00',1.00745,1.00759,1.00745,1.00755,25.24,1.00775,1.00792,1.00775,1.00785,36.49,False
'2018-05-18T03:25:00',1.00755,1.00755,1.00743,1.00743,39.0,1.00785,1.00785,1.00778,1.00783,67.34,True
'2018-05-18T03:26:00',1.00743,1.00775,1.00741,1.00775,38.5,1.00783,1.00805,1.00781,1.00805,48.71,True
'2018-05-18T03:27:00',1.00774,1.00795,1.00774,1.00795,35.21,1.00812,1.00825,1.00812,1.00825,38.84,False
'2018-05-18T03:28:00',1.00795,1.00795,1.00784,1.00784,34.48,1.00825,1.00825,1.00815,1.00816,33.36,True
'2018-05-18T03:29:00',1.00784,1.00795,1.00784,1.00788,55.58,1.00816,1.00825,1.00811,1.00816,65.95,False
'2018-05-18T03:30:00',1.0079,1.00791,1.00775,1.00785,101.35,1.00816,1.00825,1.00808,1.00819,74.11,True
'2018-05-18T03:31:00',1.00785,1.00795,1.00775,1.00795,61.96,1.00819,1.00825,1.00805,1.00824,35.0,False
'2018-05-18T03:32:00',1.00795,1.00805,1.00784,1.00785,18.75,1.00825,1.00835,1.00812,1.00814,18.0,True
'2018-05-18T03:33:00',1.00785,1.00795,1.00778,1.00795,66.86,1.00817,1.00831,1.00816,1.00825,35.0,True
'2018-05-18T03:34:00',1.00795,1.00814,1.00794,1.00807,88.99,1.00825,1.00845,1.00825,1.00835,53.37,False
'2018-05-18T03:35:00',1.00811,1.00815,1.00785,1.00789,62.7,1.00835,1.00845,1.00823,1.00824,49.49,False
'2018-05-18T03:36:00',1.00789,1.00795,1.00775,1.00776,90.95,1.00822,1.00825,1.00805,1.00815,59.24,False
'2018-05-18T03:37:00',1.00776,1.00785,1.00765,1.00765,82.06,1.00815,1.00815,1.00795,1.00795,92.84,True
'2018-05-18T03:38:00',1.00765,1.00785,1.00755,1.00785,73.82,1.00795,1.00815,1.00785,1.00815,77.09,False
'2018-05-18T03:39:00',1.00785,1.00789,1.00767,1.00767,87.71,1.00815,1.00816,1.00803,1.00804,65.87,True
'2018-05-18T03:40:00',1.00765,1.00805,1.00765,1.00805,68.96,1.00803,1.00835,1.00795,1.00835,64.68,False
'2018-05-18T03:41:00',1.00805,1.00815,1.00795,1.00795,54.61,1.00834,1.00846,1.00825,1.00825,84.85,False
'2018-05-18T03:42:00',1.00795,1.00795,1.00774,1.00775,50.12,1.00824,1.00825,1.00813,1.00815,69.06,False
'2018-05-18T03:43:00',1.00775,1.00781,1.00765,1.00775,70.05,1.00815,1.00816,1.00795,1.00805,63.93,False
'2018-05-18T03:44:00',1.00765,1.00765,1.00755,1.00765,21.36,1.00805,1.00806,1.00795,1.00795,28.86,False
'2018-05-18T03:45:00',1.00765,1.00774,1.00755,1.00765,27.23,1.00805,1.00806,1.00793,1.00795,30.72,True
'2018-05-18T03:46:00',1.00766,1.00775,1.00764,1.00775,19.5,1.00795,1.00804,1.00795,1.00804,19.0,True
'2018-05-18T03:47:00',1.00775,1.00795,1.00775,1.00795,24.23,1.00805,1.00825,1.00805,1.00823,24.87,False
'2018-05-18T03:48:00',1.00786,1.00786,1.00774,1.00785,21.49,1.00819,1.00823,1.00804,1.00815,24.36,False
'2018-05-18T03:49:00',1.00785,1.00795,1.00784,1.00784,36.37,1.00816,1.00825,1.0081,1.00816,44.46,True
'2018-05-18T03:50:00',1.00784,1.00805,1.00784,1.00805,33.37,1.00816,1.00835,1.00816,1.00835,47.34,False
'2018-05-18T03:51:00',1.00805,1.00805,1.00794,1.00805,33.35,1.00835,1.00836,1.00818,1.00835,33.48,False
'2018-05-18T03:52:00',1.00806,1.00809,1.00795,1.00805,45.72,1.00835,1.00844,1.00825,1.00835,45.23,True
'2018-05-18T03:53:00',1.00805,1.00811,1.00805,1.00808,42.25,1.00835,1.00845,1.00835,1.00835,38.47,False
'2018-05-18T03:54:00',1.00806,1.00806,1.00797,1.00805,14.12,1.00835,1.00835,1.00825,1.00835,14.25,True
'2018-05-18T03:55:00',1.00805,1.00835,1.00805,1.00825,37.72,1.00835,1.00866,1.00835,1.00855,37.24,False
'2018-05-18T03:56:00',1.00825,1.00836,1.00825,1.00825,53.3,1.00855,1.00875,1.00855,1.00855,43.21,False
'2018-05-18T03:57:00',1.00825,1.00825,1.00817,1.00817,20.49,1.00855,1.00858,1.00855,1.00857,11.0,False
'2018-05-18T03:58:00',1.0082,1.00825,1.00812,1.00815,52.12,1.00858,1.00858,1.00845,1.00845,32.23,False
'2018-05-18T03:59:00',1.00815,1.00815,1.00796,1.00796,27.87,1.00845,1.00856,1.00825,1.00825,35.49,True
'2018-05-18T04:00:00',1.00805,1.00805,1.00795,1.00805,36.61,1.00833,1.00835,1.00825,1.00835,31.61,True
'2018-05-18T04:01:00',1.00805,1.00829,1.00805,1.00815,68.93,1.00834,1.00865,1.00834,1.00855,51.25,False
'2018-05-18T04:02:00',1.00815,1.00815,1.00805,1.00805,48.19,1.00855,1.00855,1.00843,1.00843,35.12,True
'2018-05-18T04:03:00',1.00805,1.00823,1.00805,1.00821,61.94,1.00843,1.00855,1.00841,1.00855,43.84,True
'2018-05-18T04:04:00',1.00821,1.00825,1.00817,1.00825,30.2,1.00855,1.00859,1.00854,1.00855,21.5,False
'2018-05-18T04:05:00',1.00825,1.00825,1.00814,1.00816,25.6,1.00853,1.00853,1.00844,1.00847,19.0,False
'2018-05-18T04:06:00',1.00815,1.00815,1.00805,1.00805,37.23,1.00847,1.00847,1.00835,1.00835,26.5,True
'2018-05-18T04:07:00',1.00807,1.00835,1.00806,1.00835,25.5,1.00841,1.00866,1.00839,1.00864,28.22,False
'2018-05-18T04:08:00',1.00835,1.00845,1.00824,1.00835,41.23,1.00863,1.00875,1.00862,1.00864,37.11,True
'2018-05-18T04:09:00',1.00835,1.00845,1.00825,1.00838,106.82,1.00865,1.00876,1.00855,1.00865,80.22,True
'2018-05-18T04:10:00',1.00836,1.0085,1.00835,1.00845,46.09,1.00865,1.00884,1.00865,1.00875,40.1,False
'2018-05-18T04:11:00',1.00836,1.00845,1.00835,1.00835,27.11,1.00875,1.00875,1.00865,1.00865,23.5,False
'2018-05-18T04:12:00',1.00831,1.00831,1.00825,1.00825,52.16,1.00865,1.00865,1.00852,1.00855,47.86,False
'2018-05-18T04:13:00',1.00825,1.00826,1.00815,1.00825,29.5,1.00863,1.00863,1.00848,1.0085,28.5,True
'2018-05-18T04:14:00',1.00825,1.00835,1.00817,1.00835,62.44,1.00855,1.00865,1.00851,1.00864,42.74,True
'2018-05-18T04:15:00',1.00835,1.00845,1.00835,1.00835,25.62,1.00863,1.00875,1.00862,1.00865,29.37,True
'2018-05-18T04:16:00',1.00835,1.00845,1.00835,1.00845,18.0,1.00868,1.00877,1.00868,1.00877,19.25,True
'2018-05-18T04:17:00',1.00845,1.00855,1.00834,1.00855,34.11,1.00884,1.00885,1.00865,1.00885,28.99,False
'2018-05-18T04:18:00',1.00855,1.00865,1.00844,1.00845,43.84,1.00885,1.00894,1.00875,1.00875,38.11,False
'2018-05-18T04:19:00',1.00845,1.00845,1.00835,1.00844,38.47,1.00874,1.00875,1.00865,1.00873,30.0,False
'2018-05-18T04:20:00',1.00844,1.00844,1.00833,1.00838,26.96,1.00875,1.00878,1.00873,1.00878,22.73,False
'2018-05-18T04:21:00',1.00838,1.00845,1.00832,1.00836,35.34,1.00878,1.00884,1.00865,1.00866,44.7,True
'2018-05-18T04:22:00',1.00835,1.00855,1.00835,1.00845,27.86,1.00866,1.00884,1.00865,1.00877,25.61,True
'2018-05-18T04:23:00',1.00845,1.00849,1.00845,1.00847,11.0,1.00875,1.00882,1.00875,1.00875,11.98,True
'2018-05-18T04:24:00',1.00847,1.00856,1.00847,1.00856,6.74,1.00875,1.00885,1.00875,1.00885,7.0,True
'2018-05-18T04:25:00',1.00855,1.00865,1.00852,1.00856,19.0,1.00885,1.00895,1.00885,1.0089,19.23,False
'2018-05-18T04:26:00',1.00855,1.00859,1.00847,1.00855,17.5,1.00888,1.00893,1.0088,1.00885,17.86,True
'2018-05-18T04:27:00',1.00855,1.00865,1.00855,1.00865,15.0,1.00884,1.00895,1.00884,1.00895,15.87,False
'2018-05-18T04:28:00',1.00866,1.00866,1.00855,1.00855,9.37,1.00895,1.00895,1.00885,1.00885,8.12,True
'2018-05-18T04:29:00',1.00852,1.00865,1.00845,1.00865,24.87,1.00885,1.00895,1.00881,1.00895,25.98,True
'2018-05-18T04:30:00',1.00866,1.00875,1.00846,1.00875,49.47,1.00895,1.00913,1.0088,1.00911,45.49,False
'2018-05-18T04:31:00',1.00875,1.0088,1.00865,1.00865,59.82,1.00907,1.00915,1.00902,1.00902,51.6,False
'2018-05-18T04:32:00',1.00865,1.00875,1.00857,1.00865,9.74,1.00898,1.00905,1.00895,1.00895,9.87,True
'2018-05-18T04:33:00',1.00865,1.00878,1.00864,1.0087,23.74,1.00894,1.00905,1.0089,1.00904,23.86,False
'2018-05-18T04:34:00',1.00869,1.00875,1.00855,1.00855,37.22,1.00902,1.00905,1.00885,1.00885,34.46,False
'2018-05-18T04:35:00',1.00855,1.00855,1.00835,1.00845,19.97,1.00881,1.00885,1.00873,1.00873,18.0,True
'2018-05-18T04:36:00',1.00845,1.00855,1.00835,1.00855,10.24,1.00871,1.00885,1.00871,1.00885,9.5,True
'2018-05-18T04:37:00',1.00855,1.00865,1.00854,1.00864,51.43,1.00892,1.00905,1.00885,1.00896,40.5,False
'2018-05-18T04:38:00',1.00865,1.00865,1.00854,1.00855,17.85,1.00905,1.00905,1.00886,1.00895,14.5,False
'2018-05-18T04:39:00',1.00855,1.00855,1.00845,1.00849,27.09,1.00894,1.00894,1.00884,1.00885,20.5,True
'2018-05-18T04:40:00',1.00849,1.00875,1.00849,1.00875,35.48,1.00885,1.00915,1.00885,1.00915,35.98,False
'2018-05-18T04:41:00',1.00875,1.00885,1.00875,1.00875,32.74,1.00913,1.00925,1.00905,1.00905,45.19,False
'2018-05-18T04:42:00',1.00875,1.00875,1.00865,1.00865,13.24,1.00905,1.00905,1.00895,1.00895,15.24,True
'2018-05-18T04:43:00',1.00865,1.00875,1.00865,1.00875,22.36,1.00895,1.00906,1.00895,1.00902,22.36,True
'2018-05-18T04:44:00',1.00875,1.00876,1.00856,1.00876,36.11,1.00902,1.00906,1.0089,1.00905,35.62,False
'2018-05-18T04:45:00',1.00876,1.00885,1.00874,1.00875,18.62,1.00905,1.00921,1.00905,1.00905,17.0,False
'2018-05-18T04:46:00',1.00875,1.00875,1.00865,1.00872,51.5,1.00904,1.00905,1.00895,1.00899,83.95,True
'2018-05-18T04:47:00',1.00865,1.00879,1.00865,1.00874,48.5,1.00895,1.00906,1.00895,1.00896,79.2,False
'2018-05-18T04:48:00',1.00876,1.00879,1.00866,1.0087,35.0,1.00896,1.00905,1.00895,1.00895,39.24,True
'2018-05-18T04:49:00',1.00865,1.0088,1.00865,1.00872,41.45,1.00895,1.00915,1.00895,1.00905,38.5,False
'2018-05-18T04:50:00',1.00875,1.00875,1.00865,1.00868,39.46,1.00905,1.00905,1.00895,1.00895,33.87,False
'2018-05-18T04:51:00',1.00868,1.00871,1.00862,1.00862,25.36,1.00895,1.00896,1.00885,1.00885,25.0,True
'2018-05-18T04:52:00',1.0086,1.0086,1.00858,1.00859,4.0,1.00885,1.00893,1.00885,1.00893,4.12,False
'2018-05-18T04:53:00',1.00847,1.00859,1.00847,1.00857,6.25,1.00899,1.00899,1.00891,1.00891,6.86,False
'2018-05-18T04:54:00',1.00857,1.00858,1.00845,1.00855,17.0,1.00891,1.00891,1.00875,1.00882,18.48,False
'2018-05-18T04:55:00',1.00855,1.00857,1.00845,1.0085,25.5,1.00884,1.00893,1.00875,1.00884,27.61,False
'2018-05-18T04:56:00',1.00852,1.00855,1.00838,1.00845,25.6,1.00885,1.00885,1.00873,1.00875,25.87,False
'2018-05-18T04:57:00',1.00845,1.0085,1.00831,1.00835,30.99,1.00874,1.00884,1.00855,1.00865,32.86,False
'2018-05-18T04:58:00',1.00837,1.00837,1.00825,1.00825,64.83,1.00865,1.00871,1.00859,1.00859,48.99,True
'2018-05-18T04:59:00',1.00826,1.00845,1.00826,1.00835,26.5,1.0086,1.00875,1.0086,1.00865,29.74,False
'2018-05-18T05:00:00',1.00837,1.00845,1.00829,1.00835,36.6,1.00865,1.00875,1.00863,1.00865,33.5,False
'2018-05-18T05:01:00',1.00829,1.00835,1.00815,1.0083,53.23,1.00865,1.00865,1.00845,1.00864,63.2,False
'2018-05-18T05:02:00',1.00828,1.00831,1.0082,1.00826,37.5,1.00862,1.00862,1.00845,1.00855,47.86,True
'2018-05-18T05:03:00',1.00825,1.00845,1.00817,1.00828,52.44,1.00855,1.00875,1.00854,1.00865,55.32,False
'2018-05-18T05:04:00',1.0083,1.00836,1.00825,1.00825,20.59,1.00863,1.00865,1.00855,1.00855,17.36,True
'2018-05-18T05:05:00',1.0082,1.00843,1.00819,1.00836,36.32,1.00854,1.00875,1.00852,1.00875,34.73,True
'2018-05-18T05:06:00',1.00836,1.00845,1.00828,1.00837,45.48,1.00875,1.00875,1.00855,1.00875,45.86,False
'2018-05-18T05:07:00',1.00835,1.00845,1.00825,1.00825,22.25,1.00874,1.00883,1.00864,1.00865,21.11,True
'2018-05-18T05:08:00',1.00827,1.00835,1.00825,1.00835,16.0,1.00865,1.00871,1.00858,1.00871,15.5,False
'2018-05-18T05:09:00',1.00835,1.00839,1.00825,1.00825,30.0,1.00874,1.00874,1.00855,1.00855,33.23,True
'2018-05-18T05:10:00',1.00826,1.00836,1.00825,1.00835,15.5,1.00855,1.00872,1.00855,1.00865,17.62,False
'2018-05-18T05:11:00',1.00835,1.00835,1.00815,1.00824,31.5,1.00865,1.00865,1.00853,1.00856,38.83,True
'2018-05-18T05:12:00',1.00825,1.00835,1.00815,1.00835,40.12,1.00864,1.00865,1.00855,1.00865,37.98,True
'2018-05-18T05:13:00',1.00835,1.00845,1.00825,1.00839,20.5,1.00861,1.00875,1.00859,1.00875,22.47,True
'2018-05-18T05:14:00',1.00844,1.00853,1.00844,1.0085,32.5,1.00876,1.00885,1.00875,1.00885,37.19,True
'2018-05-18T05:15:00',1.00852,1.00867,1.00852,1.00866,44.48,1.00885,1.00905,1.00885,1.00905,44.58,False
'2018-05-18T05:16:00',1.00866,1.00866,1.00855,1.00855,15.62,1.00905,1.00905,1.00885,1.00885,15.72,True
'2018-05-18T05:17:00',1.00845,1.00857,1.00845,1.00857,7.0,1.00885,1.00891,1.00885,1.00891,7.37,False
'2018-05-18T05:18:00',1.00856,1.00865,1.00855,1.00855,17.87,1.0089,1.00895,1.00889,1.00889,19.23,False
'2018-05-18T05:19:00',1.00857,1.00865,1.00855,1.00855,22.5,1.00893,1.00895,1.00888,1.00888,36.21,True
'2018-05-18T05:20:00',1.00855,1.00875,1.00855,1.00865,24.5,1.00888,1.00904,1.00888,1.00895,43.34,True
'2018-05-18T05:21:00',1.00866,1.00876,1.00865,1.00875,23.5,1.00895,1.00912,1.00895,1.00905,26.99,False
'2018-05-18T05:22:00',1.00875,1.00875,1.00855,1.00865,15.98,1.00903,1.00903,1.00888,1.0089,14.12,True
'2018-05-18T05:23:00',1.00865,1.00875,1.00865,1.00865,41.97,1.00889,1.00902,1.00886,1.009,36.24,False
'2018-05-18T05:24:00',1.00865,1.00874,1.00865,1.00865,16.85,1.00898,1.00902,1.00895,1.00895,14.0,True
'2018-05-18T05:25:00',1.00865,1.00885,1.00855,1.00885,28.23,1.00892,1.00915,1.00883,1.00913,26.36,False
'2018-05-18T05:26:00',1.00885,1.00885,1.00857,1.00857,37.0,1.00912,1.00914,1.0089,1.0089,43.48,False
'2018-05-18T05:27:00',1.00857,1.00865,1.00855,1.00855,26.87,1.00885,1.00905,1.00885,1.0089,27.97,True
'2018-05-18T05:28:00',1.00855,1.00866,1.00855,1.00865,25.23,1.0089,1.00895,1.00885,1.00895,21.12,False
'2018-05-18T05:29:00',1.00855,1.00859,1.00844,1.00845,39.97,1.00895,1.00895,1.00875,1.00875,48.08,True
'2018-05-18T05:30:00',1.00845,1.00846,1.00844,1.00846,27.36,1.00873,1.00882,1.00867,1.00879,26.73,True
'2018-05-18T05:31:00',1.00855,1.00865,1.00855,1.00855,23.48,1.00879,1.00889,1.00879,1.00883,19.5,True
'2018-05-18T05:32:00',1.00855,1.00865,1.00855,1.00865,17.0,1.00885,1.00895,1.00881,1.00895,17.99,False
'2018-05-18T05:33:00',1.00865,1.00865,1.00856,1.00865,15.0,1.00893,1.00895,1.00889,1.00895,17.61,False
'2018-05-18T05:34:00',1.00865,1.00867,1.00855,1.00861,53.98,1.00899,1.00905,1.00888,1.00894,39.35,True
'2018-05-18T05:35:00',1.00865,1.00872,1.00865,1.00865,35.71,1.00897,1.00905,1.00892,1.00894,34.34,True
'2018-05-18T05:36:00',1.00865,1.00875,1.00865,1.00875,20.62,1.00895,1.00905,1.00895,1.00902,22.48,False
'2018-05-18T05:37:00',1.00875,1.00875,1.00855,1.00865,52.61,1.00902,1.00905,1.00895,1.00895,41.08,False
'2018-05-18T05:38:00',1.00865,1.00865,1.00862,1.00862,10.49,1.00895,1.00896,1.00893,1.00896,11.74,False
'2018-05-18T05:39:00',1.00862,1.00865,1.00855,1.0086,54.45,1.00896,1.00896,1.0089,1.00894,53.2,True
'2018-05-18T05:40:00',1.00861,1.0087,1.00859,1.0087,66.69,1.00894,1.00904,1.00893,1.00904,56.59,True
'2018-05-18T05:41:00',1.00872,1.00875,1.00866,1.00874,41.86,1.00905,1.00906,1.009,1.00904,44.08,False
'2018-05-18T05:42:00',1.00874,1.00874,1.00855,1.00866,82.07,1.00903,1.00903,1.00885,1.009,65.58,False
'2018-05-18T05:43:00',1.00866,1.00871,1.00855,1.00857,74.54,1.009,1.00905,1.0089,1.00891,71.07,True
'2018-05-18T05:44:00',1.00857,1.00865,1.00855,1.00865,52.08,1.00891,1.00895,1.00885,1.00895,45.68,False
'2018-05-18T05:45:00',1.00865,1.00867,1.00859,1.00865,47.84,1.00895,1.00905,1.00893,1.00895,54.3,True
'2018-05-18T05:46:00',1.00854,1.00895,1.00854,1.00885,101.93,1.00896,1.00929,1.00894,1.00911,107.29,False
'2018-05-18T05:47:00',1.00885,1.00885,1.00874,1.00874,47.24,1.00912,1.00914,1.00902,1.00906,54.46,True
'2018-05-18T05:48:00',1.00874,1.00885,1.00874,1.00875,35.49,1.00906,1.00915,1.00905,1.00909,38.33,True
'2018-05-18T05:49:00',1.00875,1.00895,1.00875,1.00885,63.48,1.00909,1.00925,1.00909,1.00918,69.82,False
'2018-05-18T05:50:00',1.00885,1.00886,1.00884,1.00885,14.6,1.00919,1.00924,1.00915,1.00915,15.12,False
'2018-05-18T05:51:00',1.0088,1.00885,1.00875,1.00878,69.79,1.00911,1.00918,1.00907,1.00912,67.43,False
'2018-05-18T05:52:00',1.00878,1.00885,1.00875,1.00875,87.35,1.00912,1.00915,1.00905,1.00907,61.49,True
'2018-05-18T05:53:00',1.00875,1.00885,1.00865,1.00885,102.59,1.00907,1.00924,1.00903,1.00924,79.32,False
'2018-05-18T05:54:00',1.00885,1.00895,1.00876,1.00876,28.73,1.0092,1.00925,1.00911,1.00911,35.82,True
'2018-05-18T05:55:00',1.00876,1.00885,1.00875,1.00885,21.37,1.00911,1.00923,1.00909,1.00923,26.71,True
'2018-05-18T05:56:00',1.00885,1.00895,1.00885,1.00886,78.07,1.00924,1.00935,1.00915,1.00926,77.86,True
'2018-05-18T05:57:00',1.00887,1.00896,1.00885,1.00896,39.35,1.00926,1.00935,1.00925,1.00933,26.5,True
'2018-05-18T05:58:00',1.00896,1.00905,1.00895,1.00905,49.64,1.00935,1.00945,1.00932,1.00935,38.5,False
'2018-05-18T05:59:00',1.00905,1.00905,1.00894,1.00896,44.87,1.00934,1.00935,1.00934,1.00935,22.0,False
'2018-05-18T06:00:00',1.00898,1.00898,1.00893,1.00893,32.84,1.00931,1.00936,1.00925,1.00925,26.5,True
'2018-05-18T06:01:00',1.00893,1.00897,1.00892,1.00896,30.98,1.00925,1.0093,1.00924,1.00929,21.0,False
'2018-05-18T06:02:00',1.00895,1.00895,1.00875,1.00875,60.71,1.00927,1.00927,1.00905,1.00905,52.74,False
'2018-05-18T06:03:00',1.00875,1.00875,1.00865,1.00874,37.46,1.00905,1.00906,1.00902,1.00906,35.22,True
'2018-05-18T06:04:00',1.00874,1.00885,1.00874,1.00885,34.74,1.00906,1.00925,1.00906,1.00925,38.33,True
'2018-05-18T06:05:00',1.00885,1.00892,1.00885,1.00892,38.22,1.00925,1.00925,1.00915,1.00925,35.45,False
'2018-05-18T06:06:00',1.00889,1.0089,1.00875,1.00879,46.7,1.00925,1.00925,1.00911,1.00911,47.71,False
'2018-05-18T06:07:00',1.00881,1.00882,1.00865,1.00867,38.84,1.00913,1.00913,1.00895,1.009,35.45,False
'2018-05-18T06:08:00',1.00867,1.00875,1.00865,1.00865,50.22,1.009,1.00904,1.00893,1.00894,51.85,False
'2018-05-18T06:09:00',1.00865,1.00865,1.00857,1.00858,37.3,1.00893,1.00893,1.0089,1.0089,26.12,True
'2018-05-18T06:10:00',1.00858,1.0086,1.00854,1.00858,34.43,1.0089,1.00895,1.0089,1.00895,26.12,False
'2018-05-18T06:11:00',1.00858,1.00858,1.00849,1.00856,19.09,1.00895,1.00895,1.00885,1.00889,14.74,False
'2018-05-18T06:12:00',1.00856,1.00856,1.00849,1.00852,20.46,1.00889,1.00894,1.00888,1.00892,16.86,True
'2018-05-18T06:13:00',1.00852,1.0086,1.00848,1.00854,24.58,1.00892,1.00897,1.00889,1.00892,20.86,True
'2018-05-18T06:14:00',1.00857,1.00858,1.0085,1.00857,28.46,1.0089,1.00897,1.00889,1.00895,24.23,True
'2018-05-18T06:15:00',1.00859,1.00866,1.00859,1.00866,28.22,1.00896,1.009,1.00895,1.00895,20.87,False
'2018-05-18T06:16:00',1.00869,1.0087,1.00859,1.00859,10.5,1.00895,1.00895,1.00891,1.00891,11.61,False
'2018-05-18T06:17:00',1.00859,1.00861,1.00849,1.00849,34.12,1.00891,1.00893,1.00883,1.00883,44.08,True
'2018-05-18T06:18:00',1.00849,1.00858,1.00845,1.00855,44.47,1.00883,1.00885,1.00875,1.00885,49.72,True
'2018-05-18T06:19:00',1.00856,1.00865,1.00855,1.00865,36.11,1.00885,1.00895,1.00885,1.00895,35.21,False
'2018-05-18T06:20:00',1.00866,1.00867,1.00862,1.00862,22.5,1.00895,1.00895,1.00892,1.00893,22.84,True
'2018-05-18T06:21:00',1.00862,1.00865,1.00859,1.00865,15.61,1.00893,1.00902,1.00892,1.00902,21.49,False
'2018-05-18T06:22:00',1.00865,1.00865,1.00854,1.00865,17.75,1.00905,1.00913,1.00895,1.00895,18.12,False
'2018-05-18T06:23:00',1.00865,1.00869,1.00864,1.00865,28.61,1.00895,1.00905,1.00891,1.00895,32.36,True
'2018-05-18T06:24:00',1.00865,1.00879,1.00865,1.00876,16.62,1.00895,1.00905,1.00895,1.00905,16.5,True
'2018-05-18T06:25:00',1.00879,1.00885,1.00874,1.00885,44.07,1.00905,1.00915,1.00905,1.00915,48.1,True
'2018-05-18T06:26:00',1.00885,1.00895,1.00885,1.00895,14.0,1.00914,1.00922,1.00911,1.00922,17.6,True
'2018-05-18T06:27:00',1.00895,1.00905,1.00895,1.00895,51.35,1.00924,1.0094,1.00924,1.0093,58.1,False
'2018-05-18T06:28:00',1.00895,1.00895,1.00885,1.00885,21.72,1.0093,1.0093,1.00915,1.00915,28.84,True
'2018-05-18T06:29:00',1.00885,1.00897,1.00885,1.00895,34.1,1.00915,1.00935,1.00915,1.00935,26.0,False
'2018-05-18T06:30:00',1.00897,1.00905,1.00889,1.00889,24.37,1.00935,1.00935,1.00921,1.00921,25.73,False
'2018-05-18T06:31:00',1.00891,1.00896,1.00885,1.00885,40.32,1.00923,1.00925,1.00912,1.00912,49.6,False
'2018-05-18T06:32:00',1.00885,1.00886,1.00875,1.00885,52.17,1.00915,1.00919,1.00907,1.00907,42.21,True
'2018-05-18T06:33:00',1.00876,1.00891,1.00875,1.00891,28.49,1.00907,1.00923,1.00903,1.00923,29.48,False
'2018-05-18T06:34:00',1.0089,1.0089,1.00886,1.0089,16.36,1.00921,1.00922,1.00919,1.00921,21.36,False
'2018-05-18T06:35:00',1.0089,1.0089,1.00882,1.00885,27.12,1.00921,1.00922,1.00908,1.00915,28.49,True
'2018-05-18T06:36:00',1.00885,1.00895,1.00885,1.0089,49.98,1.00915,1.00922,1.00915,1.0092,30.86,True
'2018-05-18T06:37:00',1.00888,1.009,1.00886,1.00894,32.49,1.0092,1.00932,1.00919,1.00926,20.74,True
'2018-05-18T06:38:00',1.00894,1.00895,1.00894,1.00895,45.86,1.00926,1.00927,1.00922,1.00927,28.1,False
'2018-05-18T06:39:00',1.00895,1.00905,1.00895,1.00895,44.48,1.00927,1.00933,1.00925,1.00925,29.87,True
'2018-05-18T06:40:00',1.00895,1.00905,1.00895,1.00905,26.85,1.00925,1.00935,1.00925,1.00935,20.98,True
'2018-05-18T06:41:00',1.00906,1.00915,1.00906,1.00907,6.12,1.00935,1.0094,1.00935,1.00935,7.12,True
'2018-05-18T06:42:00',1.00907,1.00915,1.00905,1.00907,43.21,1.00935,1.00945,1.00935,1.00938,44.95,False
'2018-05-18T06:43:00',1.00907,1.00907,1.00887,1.00889,41.36,1.00935,1.00935,1.00922,1.00922,66.34,False
'2018-05-18T06:44:00',1.00889,1.00891,1.00888,1.00889,6.24,1.00922,1.00922,1.00919,1.00921,6.37,False
'2018-05-18T06:45:00',1.0089,1.00898,1.00888,1.00891,47.12,1.00923,1.00926,1.00915,1.00915,65.68,True
'2018-05-18T06:46:00',1.00888,1.00908,1.00887,1.009,36.0,1.00915,1.00936,1.00915,1.00932,48.54,False
'2018-05-18T06:47:00',1.009,1.00905,1.00885,1.00885,31.98,1.00932,1.00935,1.00914,1.00914,37.1,True
'2018-05-18T06:48:00',1.00885,1.00895,1.00874,1.00895,51.1,1.00909,1.00924,1.00903,1.0092,42.74,False
'2018-05-18T06:49:00',1.00888,1.00895,1.00885,1.00885,63.74,1.0092,1.00923,1.00913,1.00915,48.59,False
'2018-05-18T06:50:00',1.00885,1.00885,1.0088,1.00885,31.45,1.00915,1.00917,1.00911,1.00913,33.74,True
'2018-05-18T06:51:00',1.00885,1.00898,1.00885,1.00895,19.49,1.00913,1.00929,1.00913,1.00928,19.61,False
'2018-05-18T06:52:00',1.00895,1.00898,1.00895,1.00895,18.99,1.00928,1.00932,1.00925,1.00925,16.74,False
'2018-05-18T06:53:00',1.00896,1.00896,1.00892,1.00892,4.0,1.00925,1.00925,1.00924,1.00924,4.0,True
'2018-05-18T06:54:00',1.00884,1.00905,1.00883,1.00905,25.87,1.0093,1.00941,1.00925,1.00936,25.24,True
'2018-05-18T06:55:00',1.00905,1.00911,1.00905,1.00908,40.72,1.00938,1.00945,1.00938,1.0094,49.7,False
'2018-05-18T06:56:00',1.00908,1.0091,1.00908,1.00908,28.74,1.0094,1.00941,1.00939,1.00939,41.48,True
'2018-05-18T06:57:00',1.00906,1.00912,1.00895,1.00908,48.44,1.00938,1.00944,1.00928,1.00941,49.7,True
'2018-05-18T06:58:00',1.00908,1.00917,1.00908,1.00916,18.48,1.00941,1.00945,1.00941,1.00945,19.61,False
'2018-05-18T06:59:00',1.00915,1.00918,1.00906,1.00915,54.57,1.00945,1.00951,1.00937,1.00945,49.72,False
'2018-05-18T07:00:00',1.00915,1.00922,1.00905,1.00905,54.19,1.00945,1.00955,1.00935,1.00935,54.23,False
'2018-05-18T07:01:00',1.00907,1.00907,1.00885,1.00885,60.46,1.00939,1.00939,1.00919,1.00924,69.05,True
'2018-05-18T07:02:00',1.00885,1.00889,1.00885,1.00887,61.44,1.00922,1.00925,1.0092,1.00922,45.83,True
'2018-05-18T07:03:00',1.00886,1.009,1.00886,1.00899,61.97,1.00922,1.00935,1.00922,1.00933,37.5,True
'2018-05-18T07:04:00',1.00899,1.00915,1.00895,1.00915,67.83,1.00933,1.00945,1.00927,1.00945,41.12,False
'2018-05-18T07:05:00',1.00915,1.00918,1.00911,1.00915,17.37,1.00945,1.00955,1.00944,1.00944,25.95,True
'2018-05-18T07:06:00',1.00915,1.00915,1.00905,1.00915,51.85,1.00943,1.00945,1.00935,1.00945,55.7,False
'2018-05-18T07:07:00',1.00915,1.0092,1.00906,1.00915,30.5,1.00944,1.00951,1.00935,1.00944,35.06,True
'2018-05-18T07:08:00',1.00909,1.00917,1.00905,1.00916,34.25,1.00941,1.00955,1.00934,1.00954,29.86,False
'2018-05-18T07:09:00',1.00916,1.00919,1.00914,1.00915,38.21,1.00955,1.00955,1.00945,1.00945,39.35,True
'2018-05-18T07:10:00',1.00915,1.00918,1.00906,1.00918,41.33,1.00945,1.00955,1.0094,1.00952,34.99,True
'2018-05-18T07:11:00',1.00919,1.00926,1.00918,1.00918,14.12,1.00952,1.00955,1.00952,1.00955,15.87,False
'2018-05-18T07:12:00',1.00919,1.00925,1.00914,1.00914,17.37,1.00955,1.0096,1.00951,1.00951,19.12,False
'2018-05-18T07:13:00',1.00914,1.00915,1.00914,1.00915,14.74,1.00949,1.00952,1.00942,1.00946,12.0,False
'2018-05-18T07:14:00',1.00915,1.00918,1.00905,1.00905,35.35,1.00946,1.00949,1.00935,1.00935,30.87,True
'2018-05-18T07:15:00',1.00905,1.00918,1.00905,1.00917,14.36,1.00935,1.00949,1.00935,1.00949,13.0,True
'2018-05-18T07:16:00',1.00915,1.00925,1.00915,1.00918,39.73,1.00955,1.00955,1.00948,1.00951,34.73,False
'2018-05-18T07:17:00',1.00918,1.00921,1.00915,1.00915,39.0,1.00951,1.00953,1.00942,1.00942,68.86,False
'2018-05-18T07:18:00',1.00915,1.00918,1.00904,1.00905,57.5,1.00943,1.00949,1.00934,1.00935,106.6,True
'2018-05-18T07:19:00',1.00905,1.00909,1.00904,1.00909,20.0,1.00934,1.00939,1.00932,1.00938,44.75,False
'2018-05-18T07:20:00',1.00909,1.0091,1.00905,1.00908,22.0,1.00937,1.00943,1.00937,1.00939,49.5,False
'2018-05-18T07:21:00',1.00908,1.00908,1.00895,1.00895,40.6,1.00938,1.00938,1.00925,1.00927,57.72,False
'2018-05-18T07:22:00',1.00895,1.00895,1.00885,1.00895,45.6,1.00927,1.0093,1.00915,1.00925,41.73,True
'2018-05-18T07:23:00',1.00895,1.00905,1.00885,1.00905,58.98,1.00922,1.00935,1.00915,1.00935,47.22,False
'2018-05-18T07:24:00',1.00905,1.00905,1.00903,1.00903,22.37,1.00935,1.00935,1.00931,1.00934,29.32,False
'2018-05-18T07:25:00',1.00903,1.00903,1.00884,1.00884,54.1,1.00934,1.00938,1.00916,1.00916,45.47,True
'2018-05-18T07:26:00',1.00884,1.00906,1.00884,1.00906,64.34,1.00913,1.0094,1.00913,1.0094,52.74,True
'2018-05-18T07:27:00',1.00907,1.00917,1.00907,1.00915,32.6,1.00939,1.00945,1.00939,1.00943,23.5,False
'2018-05-18T07:28:00',1.0091,1.00915,1.00905,1.00905,43.94,1.00935,1.00945,1.00935,1.00935,43.59,False
'2018-05-18T07:29:00',1.00901,1.00911,1.0089,1.00893,39.44,1.00935,1.00936,1.00925,1.00925,33.0,True
'2018-05-18T07:30:00',1.00893,1.00915,1.00887,1.00909,64.05,1.00925,1.00946,1.00915,1.00946,52.23,False
'2018-05-18T07:31:00',1.00909,1.00914,1.00898,1.00906,66.91,1.00946,1.00946,1.00925,1.00935,54.49,False
'2018-05-18T07:32:00',1.00905,1.00905,1.00895,1.00905,39.85,1.00935,1.00935,1.00925,1.00935,41.85,False
'2018-05-18T07:33:00',1.00907,1.0091,1.00895,1.00895,35.34,1.00935,1.00945,1.00925,1.00925,37.48,True
'2018-05-18T07:34:00',1.00896,1.00908,1.00895,1.00908,37.45,1.00935,1.00945,1.00933,1.00944,35.83,False
'2018-05-18T07:35:00',1.00908,1.00909,1.00905,1.00906,13.73,1.00944,1.00944,1.00935,1.00935,15.09,False
'2018-05-18T07:36:00',1.00905,1.0091,1.00887,1.00898,51.06,1.00935,1.00936,1.00925,1.00925,41.87,False
'2018-05-18T07:37:00',1.00898,1.00905,1.00895,1.00895,56.69,1.00932,1.00935,1.00924,1.00924,48.87,True
'2018-05-18T07:38:00',1.00895,1.00906,1.00895,1.00905,57.2,1.00925,1.00939,1.00925,1.00938,52.57,False
'2018-05-18T07:39:00',1.00905,1.00907,1.00905,1.00905,75.82,1.00938,1.00939,1.00933,1.00935,64.08,False
'2018-05-18T07:40:00',1.00905,1.00915,1.00905,1.00905,49.22,1.00935,1.00942,1.00934,1.00935,60.95,False
'2018-05-18T07:41:00',1.00905,1.00905,1.00894,1.00905,63.42,1.00939,1.00939,1.00925,1.00935,55.58,False
'2018-05-18T07:42:00',1.00905,1.00905,1.00898,1.00905,17.37,1.00934,1.00935,1.00931,1.00935,18.84,False
'2018-05-18T07:43:00',1.00901,1.00902,1.00892,1.00896,30.82,1.00935,1.00939,1.00925,1.00925,29.48,False
'2018-05-18T07:44:00',1.00895,1.00901,1.00885,1.00895,77.68,1.00925,1.00935,1.00922,1.00925,59.83,True
'2018-05-18T07:45:00',1.00895,1.00905,1.00895,1.00897,34.22,1.00925,1.00935,1.00925,1.00933,31.0,True
'2018-05-18T07:46:00',1.00897,1.00905,1.00895,1.00897,58.79,1.00933,1.00944,1.00925,1.00935,56.1,True
'2018-05-18T07:47:00',1.00897,1.00905,1.00885,1.00905,59.48,1.00935,1.00935,1.00923,1.00935,66.08,True
'2018-05-18T07:48:00',1.00906,1.00921,1.00905,1.00921,34.74,1.00935,1.00955,1.00935,1.00955,45.84,False
'2018-05-18T07:49:00',1.00921,1.00935,1.00914,1.00915,50.6,1.00955,1.00963,1.00945,1.00945,59.83,True
'2018-05-18T07:50:00',1.00915,1.00925,1.00905,1.00919,81.82,1.00944,1.00955,1.00935,1.00955,70.47,True
'2018-05-18T07:51:00',1.00919,1.00924,1.00913,1.00921,54.97,1.00955,1.00955,1.00942,1.00955,37.87,False
'2018-05-18T07:52:00',1.00923,1.00931,1.00916,1.0092,110.97,1.00955,1.00956,1.00945,1.00953,69.37,False
'2018-05-18T07:53:00',1.0092,1.00933,1.00915,1.00916,80.72,1.00953,1.00955,1.00945,1.00945,65.37,True
'2018-05-18T07:54:00',1.00916,1.00929,1.00915,1.00927,54.96,1.00945,1.00956,1.00945,1.00955,36.5,False
'2018-05-18T07:55:00',1.00928,1.00928,1.00916,1.00925,59.99,1.00955,1.00955,1.00949,1.00955,35.5,False
'2018-05-18T07:56:00',1.00925,1.00926,1.00919,1.00924,31.24,1.00953,1.00959,1.00953,1.00955,27.62,False
'2018-05-18T07:57:00',1.00921,1.00925,1.00915,1.00919,37.19,1.00955,1.00955,1.00954,1.00955,33.11,True
'2018-05-18T07:58:00',1.00919,1.00928,1.00919,1.00926,31.23,1.00955,1.00961,1.0095,1.00955,35.57,False
'2018-05-18T07:59:00',1.00925,1.00929,1.00917,1.00918,59.44,1.00955,1.00955,1.00945,1.00945,55.37,False
'2018-05-18T08:00:00',1.00918,1.00925,1.00915,1.00915,58.98,1.00945,1.00955,1.00939,1.00945,52.48,False
'2018-05-18T08:01:00',1.00916,1.00916,1.00894,1.0091,74.22,1.00945,1.00945,1.00925,1.00942,61.36,True
'2018-05-18T08:02:00',1.00906,1.00927,1.00905,1.00918,43.49,1.00944,1.00957,1.00935,1.00952,35.0,False
'2018-05-18T08:03:00',1.00918,1.00924,1.00916,1.00917,57.73,1.00952,1.00954,1.00945,1.00949,48.22,False
'2018-05-18T08:04:00',1.0092,1.00925,1.00914,1.00917,69.1,1.00949,1.00955,1.00945,1.00948,62.1,False
'2018-05-18T08:05:00',1.00917,1.00924,1.00911,1.00915,57.34,1.00948,1.00955,1.00942,1.00944,48.72,False
'2018-05-18T08:06:00',1.00915,1.00915,1.00888,1.00895,70.7,1.00943,1.00943,1.00919,1.00923,57.11,False
'2018-05-18T08:07:00',1.00895,1.00905,1.00885,1.00885,72.59,1.00922,1.0093,1.00915,1.00915,57.0,True
'2018-05-18T08:08:00',1.00885,1.00907,1.00885,1.00895,82.48,1.00915,1.00933,1.00914,1.00925,60.5,False
'2018-05-18T08:09:00',1.00896,1.00907,1.0089,1.0089,71.46,1.00925,1.00935,1.00915,1.00915,48.5,True
'2018-05-18T08:10:00',1.00895,1.00905,1.00894,1.00894,70.33,1.00925,1.00935,1.0092,1.00923,80.73,True
'2018-05-18T08:11:00',1.00894,1.00905,1.00891,1.00898,50.0,1.00921,1.00935,1.00919,1.00926,63.62,True
'2018-05-18T08:12:00',1.00905,1.00908,1.00891,1.00905,41.5,1.00933,1.00935,1.00915,1.00935,37.37,False
'2018-05-18T08:13:00',1.00902,1.00905,1.00894,1.00895,96.07,1.00935,1.00935,1.00925,1.00925,68.24,True
'2018-05-18T08:14:00',1.00896,1.00906,1.00889,1.00901,67.6,1.00925,1.00935,1.00925,1.00935,51.25,True
'2018-05-18T08:15:00',1.00904,1.00905,1.00893,1.00905,72.46,1.00935,1.00936,1.00925,1.00931,68.11,True
'2018-05-18T08:16:00',1.00905,1.00915,1.00905,1.00909,53.25,1.00935,1.00945,1.00933,1.00943,67.47,True
'2018-05-18T08:17:00',1.00909,1.00926,1.00905,1.00919,64.23,1.00943,1.00965,1.00935,1.00951,71.47,False
'2018-05-18T08:18:00',1.00917,1.00925,1.00914,1.00917,77.97,1.00948,1.00955,1.00943,1.00951,62.97,True
'2018-05-18T08:19:00',1.00919,1.00925,1.00915,1.00925,41.97,1.00952,1.00962,1.00945,1.00955,43.74,False
'2018-05-18T08:20:00',1.00925,1.00926,1.00915,1.00925,56.6,1.00955,1.00963,1.00949,1.00955,48.24,False
'2018-05-18T08:21:00',1.00925,1.00945,1.00925,1.00925,49.46,1.00955,1.00974,1.00955,1.00955,43.6,True
'2018-05-18T08:22:00',1.00925,1.00935,1.00915,1.00935,61.85,1.00955,1.00965,1.00944,1.00954,43.48,True
'2018-05-18T08:23:00',1.00935,1.00945,1.00924,1.00945,73.22,1.00956,1.00975,1.0095,1.00975,89.61,True
'2018-05-18T08:24:00',1.00945,1.00955,1.00935,1.00945,71.71,1.00975,1.00986,1.00965,1.00979,80.1,True
'2018-05-18T08:25:00',1.00945,1.00965,1.00938,1.00965,59.21,1.00976,1.00995,1.00974,1.00995,67.84,True
'2018-05-18T08:26:00',1.00965,1.00975,1.00959,1.00967,63.47,1.00992,1.01005,1.00992,1.00995,66.11,False
'2018-05-18T08:27:00',1.00965,1.00967,1.00935,1.00944,77.1,1.00995,1.00999,1.00971,1.00976,98.85,False
'2018-05-18T08:28:00',1.00944,1.00955,1.00935,1.00935,57.25,1.00976,1.00985,1.00968,1.00971,84.49,False
'2018-05-18T08:29:00',1.00935,1.00935,1.00915,1.00928,58.33,1.00967,1.0097,1.00955,1.00955,67.99,True
'2018-05-18T08:30:00',1.00926,1.00936,1.00919,1.00935,28.99,1.00955,1.00975,1.00945,1.00965,25.98,False
'2018-05-18T08:31:00',1.00929,1.00945,1.00925,1.00935,73.48,1.00965,1.00975,1.00964,1.00965,63.35,False
'2018-05-18T08:32:00',1.00935,1.00939,1.00925,1.00925,51.85,1.00965,1.00965,1.00955,1.00955,39.5,False
'2018-05-18T08:33:00',1.00925,1.00929,1.00914,1.00914,48.71,1.00955,1.00965,1.00954,1.00959,46.47,True
'2018-05-18T08:34:00',1.00916,1.00945,1.00915,1.00934,73.21,1.00957,1.00975,1.00951,1.00966,65.98,False
'2018-05-18T08:35:00',1.00928,1.00935,1.00915,1.00915,59.24,1.00966,1.00966,1.00943,1.00945,66.49,False
'2018-05-18T08:36:00',1.00915,1.00915,1.00905,1.00915,62.36,1.00945,1.00946,1.00935,1.00945,84.21,False
'2018-05-18T08:37:00',1.00915,1.00919,1.00905,1.00905,41.11,1.00945,1.00955,1.00935,1.00935,39.87,False
'2018-05-18T08:38:00',1.00905,1.00906,1.00903,1.00903,20.86,1.00935,1.00941,1.00933,1.00936,18.25,False
'2018-05-18T08:39:00',1.00897,1.00915,1.00895,1.00895,78.59,1.00942,1.00947,1.0093,1.00931,59.84,True
'2018-05-18T08:40:00',1.00895,1.00905,1.00895,1.00899,126.85,1.00931,1.00935,1.00922,1.00931,99.72,True
'2018-05-18T08:41:00',1.00899,1.00915,1.00895,1.00908,122.83,1.00931,1.00945,1.00924,1.00935,108.48,True
'2018-05-18T08:42:00',1.00915,1.00925,1.00905,1.00915,66.11,1.00941,1.00954,1.00935,1.00944,63.37,False
'2018-05-18T08:43:00',1.00915,1.00915,1.00891,1.00915,64.85,1.00943,1.00943,1.00915,1.0094,83.98,True
'2018-05-18T08:44:00',1.00915,1.00925,1.00905,1.00916,50.62,1.00938,1.00955,1.00935,1.00952,53.98,False
'2018-05-18T08:45:00',1.00915,1.00925,1.00915,1.00915,61.23,1.0095,1.00955,1.00941,1.00949,81.46,False
'2018-05-18T08:46:00',1.00915,1.00925,1.00915,1.00915,36.0,1.00948,1.00952,1.00941,1.00945,45.1,False
'2018-05-18T08:47:00',1.00915,1.00926,1.00914,1.00915,49.99,1.00944,1.00955,1.00942,1.00942,67.48,False
'2018-05-18T08:48:00',1.00915,1.00915,1.00905,1.00912,66.35,1.00943,1.00945,1.00934,1.00944,73.58,False
'2018-05-18T08:49:00',1.00912,1.00915,1.00898,1.00905,83.48,1.00944,1.00945,1.00925,1.00935,93.47,False
'2018-05-18T08:50:00',1.00905,1.00907,1.00895,1.00905,58.48,1.00935,1.00935,1.00925,1.00935,58.23,False
'2018-05-18T08:51:00',1.00905,1.00915,1.00896,1.00905,49.72,1.00935,1.00945,1.0093,1.00935,45.11,True
'2018-05-18T08:52:00',1.00907,1.00915,1.00904,1.00915,64.24,1.00935,1.00946,1.00932,1.00944,50.11,False
'2018-05-18T08:53:00',1.00915,1.00925,1.00905,1.00908,63.61,1.00943,1.00953,1.00935,1.00935,80.31,True
'2018-05-18T08:54:00',1.00905,1.00931,1.00905,1.00924,54.46,1.00935,1.00965,1.00935,1.00955,53.0,False
'2018-05-18T08:55:00',1.00924,1.00935,1.00915,1.00915,44.36,1.00956,1.00965,1.0094,1.0094,43.98,False
'2018-05-18T08:56:00',1.00915,1.00915,1.00904,1.00905,50.74,1.00939,1.00943,1.00933,1.00933,35.87,True
'2018-05-18T08:57:00',1.00906,1.00925,1.00886,1.00925,77.12,1.00933,1.00965,1.00915,1.00959,86.84,True
'2018-05-18T08:58:00',1.00925,1.00935,1.00915,1.00924,85.36,1.00955,1.00966,1.00945,1.00966,104.96,False
'2018-05-18T08:59:00',1.00925,1.00935,1.00915,1.00927,84.85,1.00966,1.00966,1.00945,1.00955,98.73,True
'2018-05-18T09:00:00',1.00928,1.00946,1.00925,1.00944,126.19,1.00955,1.00984,1.00955,1.00974,116.85,False
'2018-05-18T09:01:00',1.00944,1.00955,1.00925,1.00945,113.47,1.00973,1.00992,1.00962,1.00968,87.62,True
'2018-05-18T09:02:00',1.00945,1.00975,1.00945,1.00975,136.35,1.00966,1.01011,1.00966,1.01009,136.83,False
'2018-05-18T09:03:00',1.00975,1.00975,1.0095,1.00955,66.61,1.01008,1.01012,1.0098,1.00983,88.62,True
'2018-05-18T09:04:00',1.00955,1.00968,1.00955,1.00955,59.61,1.0098,1.01006,1.0098,1.00985,84.24,False
'2018-05-18T09:05:00',1.00955,1.00955,1.00946,1.00955,38.24,1.00985,1.00988,1.00975,1.00985,46.49,True
'2018-05-18T09:06:00',1.00958,1.00965,1.00945,1.00965,40.87,1.00985,1.00995,1.00975,1.00994,52.25,False
'2018-05-18T09:07:00',1.00965,1.00965,1.00946,1.00951,43.24,1.00994,1.00995,1.00981,1.00984,50.97,True
'2018-05-18T09:08:00',1.00948,1.00965,1.00947,1.00965,39.48,1.00985,1.01002,1.00983,1.00995,39.12,False
'2018-05-18T09:09:00',1.00958,1.00965,1.00946,1.00948,101.23,1.00995,1.00995,1.0098,1.0098,66.48,False
'2018-05-18T09:10:00',1.00948,1.00948,1.00921,1.00925,115.35,1.0098,1.0098,1.00955,1.00956,65.47,False
'2018-05-18T09:11:00',1.00926,1.00933,1.00905,1.00915,107.56,1.00956,1.00965,1.00935,1.00945,76.61,True
'2018-05-18T09:12:00',1.00915,1.00918,1.00905,1.00916,83.19,1.00945,1.00955,1.00943,1.00952,101.58,True
'2018-05-18T09:13:00',1.00916,1.00925,1.00915,1.00918,65.23,1.00949,1.00955,1.00947,1.00951,75.18,True
'2018-05-18T09:14:00',1.00918,1.00924,1.00905,1.00924,76.09,1.00945,1.00956,1.00935,1.00954,73.45,False
'2018-05-18T09:15:00',1.00924,1.00924,1.00915,1.00917,39.87,1.00954,1.00956,1.00943,1.00945,38.25,False
'2018-05-18T09:16:00',1.00915,1.00917,1.00899,1.00905,82.23,1.00945,1.00945,1.00932,1.00932,56.62,True
'2018-05-18T09:17:00',1.00905,1.00915,1.00895,1.00906,63.49,1.00931,1.00945,1.00925,1.00935,83.09,False
'2018-05-18T09:18:00',1.00905,1.00905,1.00885,1.00893,50.0,1.00935,1.00935,1.00915,1.00915,78.09,False
'2018-05-18T09:19:00',1.00886,1.00901,1.00874,1.00876,68.86,1.00915,1.00935,1.00896,1.00896,91.92,True
'2018-05-18T09:20:00',1.00875,1.00903,1.00875,1.00885,106.91,1.00905,1.00935,1.00905,1.00915,77.0,False
'2018-05-18T09:21:00',1.00886,1.00886,1.00866,1.00878,39.11,1.00915,1.00915,1.00905,1.00905,37.83,True
'2018-05-18T09:22:00',1.00875,1.00893,1.00865,1.00893,36.11,1.00905,1.00925,1.00895,1.00924,40.85,True
'2018-05-18T09:23:00',1.00895,1.00906,1.00885,1.00904,64.1,1.00924,1.00936,1.00915,1.00936,61.1,False
'2018-05-18T09:24:00',1.00905,1.00905,1.00885,1.00885,74.47,1.00936,1.00936,1.00915,1.00915,46.99,True
'2018-05-18T09:25:00',1.00885,1.00895,1.00877,1.00895,49.87,1.00915,1.00921,1.00912,1.00921,59.48,False
'2018-05-18T09:26:00',1.00895,1.00899,1.00885,1.00887,77.22,1.0092,1.00932,1.00915,1.00915,76.35,True
'2018-05-18T09:27:00',1.00885,1.00903,1.00885,1.00903,52.6,1.00915,1.00935,1.00915,1.00935,74.22,True
'2018-05-18T09:28:00',1.00905,1.00915,1.00895,1.00915,90.74,1.00935,1.0095,1.00925,1.00946,154.21,False
'2018-05-18T09:29:00',1.00915,1.00915,1.00895,1.00898,55.0,1.00945,1.00945,1.0093,1.0093,74.85,False
'2018-05-18T09:30:00',1.00896,1.00915,1.00895,1.00895,66.73,1.0093,1.00945,1.00924,1.00925,74.1,False
'2018-05-18T09:31:00',1.00895,1.009,1.00875,1.00875,83.1,1.00925,1.00926,1.00905,1.00915,58.36,True
'2018-05-18T09:32:00',1.00882,1.00885,1.00875,1.00881,88.32,1.00915,1.00915,1.00905,1.00915,52.5,True
'2018-05-18T09:33:00',1.00885,1.00885,1.00875,1.00882,33.36,1.00915,1.00915,1.0091,1.00915,25.12,False
'2018-05-18T09:34:00',1.00884,1.00884,1.00864,1.00868,62.84,1.00915,1.00915,1.00894,1.009,54.24,False
'2018-05-18T09:35:00',1.00868,1.00875,1.00865,1.00865,39.11,1.00896,1.00905,1.00892,1.00893,36.87,True
'2018-05-18T09:36:00',1.00862,1.00875,1.00859,1.00875,38.98,1.00893,1.00908,1.00893,1.00902,29.74,True
'2018-05-18T09:37:00',1.00875,1.00885,1.00875,1.00875,39.73,1.00903,1.00915,1.00902,1.00904,37.61,True
'2018-05-18T09:38:00',1.00875,1.00885,1.00875,1.00885,60.31,1.00904,1.00915,1.00902,1.00915,65.35,False
'2018-05-18T09:39:00',1.00884,1.00884,1.00869,1.00877,27.37,1.00915,1.00915,1.00903,1.00905,31.24,False
'2018-05-18T09:40:00',1.00877,1.00885,1.00875,1.00875,39.99,1.00915,1.00915,1.00905,1.00905,41.85,False
'2018-05-18T09:41:00',1.00875,1.00877,1.00866,1.0087,50.74,1.00905,1.00911,1.00899,1.00901,56.61,False
'2018-05-18T09:42:00',1.00871,1.00878,1.00864,1.00873,40.62,1.00902,1.00906,1.00895,1.00895,47.36,False
'2018-05-18T09:43:00',1.00872,1.00872,1.0086,1.00866,42.62,1.00895,1.00895,1.00885,1.00889,53.25,True
'2018-05-18T09:44:00',1.00866,1.00867,1.00857,1.00867,63.12,1.00895,1.00903,1.00885,1.00895,87.58,False
'2018-05-18T09:45:00',1.00865,1.00872,1.00855,1.00865,53.49,1.00895,1.00905,1.00885,1.00895,69.36,False
'2018-05-18T09:46:00',1.00866,1.00871,1.00857,1.00862,27.49,1.00895,1.00904,1.00885,1.00895,34.36,True
'2018-05-18T09:47:00',1.0086,1.00866,1.00855,1.00864,66.22,1.00893,1.00895,1.00885,1.00895,69.6,False
'2018-05-18T09:48:00',1.00866,1.00866,1.00851,1.00854,92.6,1.00895,1.00895,1.00882,1.00883,116.44,False
'2018-05-18T09:49:00',1.00857,1.00861,1.00835,1.00835,95.62,1.00885,1.00895,1.00858,1.00862,133.85,False
'2018-05-18T09:50:00',1.00835,1.00835,1.00815,1.00825,70.36,1.00865,1.00865,1.00848,1.00855,97.72,True
'2018-05-18T09:51:00',1.00825,1.00844,1.00825,1.00835,86.96,1.00855,1.00876,1.00855,1.00865,72.12,True
'2018-05-18T09:52:00',1.00838,1.00845,1.00827,1.00839,56.85,1.00865,1.00875,1.00861,1.00874,67.48,False
'2018-05-18T09:53:00',1.00845,1.00845,1.00834,1.00836,64.0,1.00874,1.00875,1.00862,1.00865,77.49,False
'2018-05-18T09:54:00',1.00835,1.00844,1.00826,1.00835,61.87,1.00865,1.00876,1.00856,1.0086,74.96,False
'2018-05-18T09:55:00',1.00835,1.00845,1.00834,1.00835,51.5,1.00861,1.00875,1.00853,1.00859,79.11,False
'2018-05-18T09:56:00',1.00835,1.00835,1.00821,1.00826,63.5,1.00861,1.00867,1.00845,1.00854,71.59,True
'2018-05-18T09:57:00',1.00825,1.00845,1.00819,1.00841,65.0,1.00854,1.00869,1.00845,1.00868,93.61,True
'2018-05-18T09:58:00',1.00841,1.00846,1.00835,1.00845,64.0,1.00864,1.00881,1.00855,1.00881,103.74,False
'2018-05-18T09:59:00',1.00845,1.00848,1.00835,1.00841,73.0,1.00881,1.00881,1.00857,1.00863,111.12,False
'2018-05-18T10:00:00',1.00841,1.00841,1.00825,1.0083,78.98,1.00866,1.00869,1.00854,1.00858,105.11,True
'2018-05-18T10:01:00',1.0083,1.00844,1.00825,1.00835,57.87,1.00862,1.0087,1.00855,1.00865,82.72,False
'2018-05-18T10:02:00',1.00835,1.00836,1.00825,1.00835,50.35,1.00865,1.00875,1.00857,1.00865,60.23,True
'2018-05-18T10:03:00',1.00835,1.00848,1.00835,1.00845,63.09,1.00865,1.00885,1.00865,1.00877,65.22,True
'2018-05-18T10:04:00',1.00847,1.00864,1.00845,1.00864,40.87,1.00875,1.00896,1.00874,1.00889,48.36,False
'2018-05-18T10:05:00',1.00864,1.00864,1.00855,1.00855,33.0,1.00889,1.0089,1.00883,1.00885,57.74,False
'2018-05-18T10:06:00',1.00855,1.00855,1.00824,1.00834,56.98,1.00885,1.00885,1.00854,1.00866,63.98,True
'2018-05-18T10:07:00',1.00835,1.00844,1.00835,1.00838,68.23,1.00872,1.00876,1.00867,1.0087,76.48,True
'2018-05-18T10:08:00',1.00838,1.00855,1.00835,1.00855,60.21,1.0087,1.00885,1.00865,1.0088,76.23,True
'2018-05-18T10:09:00',1.00855,1.00865,1.00855,1.00865,40.24,1.00883,1.00895,1.00882,1.00894,54.0,True
'2018-05-18T10:10:00',1.00865,1.00867,1.00856,1.00865,38.0,1.00895,1.00902,1.00887,1.00895,58.23,False
'2018-05-18T10:11:00',1.00865,1.00865,1.00854,1.00855,65.5,1.00895,1.00895,1.0088,1.0088,90.23,True
'2018-05-18T10:12:00',1.00855,1.00855,1.00847,1.00855,25.62,1.00884,1.00895,1.00882,1.00895,31.98,True
'2018-05-18T10:13:00',1.00855,1.00868,1.00855,1.00868,41.12,1.00885,1.00904,1.00885,1.00901,43.48,False
'2018-05-18T10:14:00',1.00868,1.00868,1.00845,1.00845,30.99,1.00896,1.00901,1.00875,1.00875,36.62,True
'2018-05-18T10:15:00',1.00846,1.00865,1.00845,1.00855,41.36,1.00875,1.00895,1.00875,1.00893,38.72,False
'2018-05-18T10:16:00',1.00855,1.00865,1.00835,1.00845,60.72,1.00895,1.00895,1.00874,1.00875,58.96,False
'2018-05-18T10:17:00',1.00845,1.0085,1.00835,1.00844,68.7,1.00875,1.00885,1.00865,1.00875,58.11,True
'2018-05-18T10:18:00',1.00844,1.00845,1.00836,1.00845,42.73,1.00873,1.00875,1.00862,1.00875,48.59,True
'2018-05-18T10:19:00',1.00845,1.00865,1.00845,1.00855,45.5,1.00873,1.00885,1.00868,1.00878,66.73,False
'2018-05-18T10:20:00',1.00855,1.00855,1.00835,1.00835,43.11,1.00879,1.00879,1.00859,1.00862,52.48,True
'2018-05-18T10:21:00',1.00827,1.00838,1.00826,1.00838,40.36,1.00862,1.00872,1.0086,1.00872,28.36,True
'2018-05-18T10:22:00',1.00838,1.00846,1.00838,1.00845,33.96,1.00872,1.00884,1.00868,1.00874,31.6,False
'2018-05-18T10:23:00',1.00845,1.00845,1.00814,1.00814,61.62,1.00874,1.00875,1.00841,1.00846,74.73,True
'2018-05-18T10:24:00',1.00814,1.0082,1.00805,1.00815,83.87,1.00846,1.00855,1.00843,1.00845,61.48,False
'2018-05-18T10:25:00',1.00815,1.00815,1.00805,1.00805,34.5,1.00842,1.00851,1.00835,1.00843,31.98,True
'2018-05-18T10:26:00',1.00805,1.00815,1.00798,1.00807,48.87,1.00835,1.00855,1.00835,1.0084,65.7,True
'2018-05-18T10:27:00',1.00807,1.00831,1.00798,1.00825,46.75,1.0084,1.00855,1.00832,1.00855,60.24,True
'2018-05-18T10:28:00',1.00825,1.00835,1.00818,1.00835,48.98,1.00855,1.00865,1.00845,1.00861,37.75,False
'2018-05-18T10:29:00',1.00835,1.00835,1.00825,1.00825,55.97,1.0086,1.00865,1.00855,1.00855,43.62,False
'2018-05-18T10:30:00',1.00827,1.00831,1.00805,1.0082,62.95,1.00855,1.00865,1.00835,1.00853,50.25,False
'2018-05-18T10:31:00',1.00822,1.00827,1.0081,1.00815,104.6,1.00853,1.00856,1.00835,1.00845,66.5,True
'2018-05-18T10:32:00',1.00815,1.00839,1.00815,1.00838,59.49,1.00845,1.00865,1.00845,1.00865,37.5,True
'2018-05-18T10:33:00',1.00837,1.00841,1.00825,1.00841,52.98,1.00865,1.00875,1.00855,1.00873,30.5,False
'2018-05-18T10:34:00',1.00843,1.00845,1.00836,1.00839,103.12,1.00875,1.00875,1.00865,1.00868,60.5,True
'2018-05-18T10:35:00',1.00844,1.00855,1.00835,1.00845,67.22,1.0087,1.00881,1.00864,1.00868,51.12,False
'2018-05-18T10:36:00',1.00845,1.00845,1.00835,1.00837,65.96,1.00871,1.00875,1.00864,1.00869,50.0,True
'2018-05-18T10:37:00',1.00835,1.00865,1.00834,1.00855,75.07,1.00871,1.00892,1.00865,1.00889,53.12,False
'2018-05-18T10:38:00',1.00855,1.00856,1.00815,1.00825,113.72,1.00889,1.0089,1.00845,1.00855,69.23,False
'2018-05-18T10:39:00',1.00825,1.00825,1.00815,1.00815,21.86,1.00855,1.00855,1.00845,1.00845,21.61,False
'2018-05-18T10:40:00',1.00815,1.00817,1.00795,1.00805,40.24,1.00845,1.00855,1.00834,1.00835,44.73,False
'2018-05-18T10:41:00',1.00805,1.00805,1.00786,1.00805,36.74,1.00835,1.00836,1.00822,1.00835,34.36,True
'2018-05-18T10:42:00',1.00805,1.00827,1.00805,1.00827,65.85,1.00835,1.00861,1.00835,1.00861,48.96,True
'2018-05-18T10:43:00',1.00827,1.00831,1.00815,1.00828,71.72,1.0086,1.00871,1.00852,1.00865,94.98,True
'2018-05-18T10:44:00',1.00829,1.00851,1.00829,1.00845,90.48,1.00865,1.00885,1.00865,1.00885,107.1,True
'2018-05-18T10:45:00',1.00848,1.00865,1.00844,1.00865,41.0,1.00885,1.00896,1.00885,1.00895,27.48,False
'2018-05-18T10:46:00',1.00865,1.00865,1.00845,1.00846,58.47,1.00895,1.00895,1.00875,1.00883,39.74,True
'2018-05-18T10:47:00',1.00845,1.00865,1.00845,1.00865,65.59,1.00883,1.00898,1.00882,1.00895,60.34,False
'2018-05-18T10:48:00',1.00865,1.00875,1.00865,1.00865,39.75,1.00893,1.00905,1.00893,1.00895,39.35,False
'2018-05-18T10:49:00',1.00865,1.00865,1.00845,1.00845,59.23,1.00895,1.00896,1.00872,1.00875,64.33,False
'2018-05-18T10:50:00',1.00845,1.00845,1.00835,1.00835,38.62,1.00875,1.00884,1.00865,1.00868,52.21,True
'2018-05-18T10:51:00',1.00835,1.00852,1.00835,1.00847,31.12,1.00865,1.00881,1.00865,1.00881,26.0,True
'2018-05-18T10:52:00',1.00851,1.00855,1.00845,1.00848,40.11,1.00881,1.00885,1.00875,1.00879,41.84,True
'2018-05-18T10:53:00',1.00848,1.00865,1.00848,1.00855,47.1,1.00879,1.00892,1.00879,1.00885,51.12,False
'2018-05-18T10:54:00',1.00855,1.00855,1.00838,1.00838,30.86,1.00884,1.00885,1.0087,1.0087,39.23,True
'2018-05-18T10:55:00',1.00838,1.00845,1.00835,1.00845,28.25,1.0087,1.00874,1.00865,1.00874,27.87,False
'2018-05-18T10:56:00',1.00845,1.00855,1.00835,1.0084,36.23,1.00875,1.00884,1.00868,1.00872,46.73,True
'2018-05-18T10:57:00',1.00838,1.00845,1.0083,1.00845,104.35,1.0087,1.00875,1.00862,1.00875,86.83,False
'2018-05-18T10:58:00',1.00845,1.0085,1.00832,1.00845,59.1,1.00875,1.00885,1.00863,1.00875,42.87,False
'2018-05-18T10:59:00',1.00845,1.00846,1.00837,1.00845,50.0,1.00874,1.00881,1.00867,1.00868,46.75,True
'2018-05-18T11:00:00',1.00845,1.00851,1.00835,1.00851,51.5,1.00872,1.00885,1.00866,1.00883,72.59,True
'2018-05-18T11:01:00',1.00845,1.00855,1.00845,1.00855,38.62,1.00881,1.00885,1.00875,1.00885,53.11,False
'2018-05-18T11:02:00',1.00856,1.00856,1.00842,1.00849,35.11,1.00885,1.00885,1.00872,1.00882,32.99,False
'2018-05-18T11:03:00',1.00851,1.00851,1.00845,1.00845,20.0,1.00883,1.00883,1.00873,1.00873,22.12,True
'2018-05-18T11:04:00',1.00845,1.00845,1.00824,1.00845,35.12,1.00875,1.00875,1.00856,1.00875,44.98,False
'2018-05-18T11:05:00',1.00845,1.00845,1.00831,1.00838,44.0,1.00875,1.00875,1.00862,1.00865,47.37,False
'2018-05-18T11:06:00',1.00838,1.00845,1.00825,1.00834,48.12,1.0087,1.00875,1.00855,1.00863,56.98,True
'2018-05-18T11:07:00',1.00834,1.00845,1.00827,1.00835,36.12,1.00863,1.00868,1.00859,1.00865,39.24,False
'2018-05-18T11:08:00',1.00837,1.00841,1.00835,1.00835,29.12,1.00865,1.00875,1.00865,1.00865,33.62,True
'2018-05-18T11:09:00',1.00837,1.0084,1.00837,1.0084,7.0,1.00865,1.00875,1.00865,1.00866,7.5,True
'2018-05-18T11:10:00',1.00838,1.00846,1.00835,1.00845,33.0,1.00866,1.00876,1.00865,1.00876,32.99,True
'2018-05-18T11:11:00',1.00846,1.00856,1.00842,1.00856,62.86,1.00876,1.00886,1.00872,1.00886,80.35,False
'2018-05-18T11:12:00',1.00856,1.00857,1.00845,1.00856,51.11,1.00889,1.00891,1.00877,1.00885,72.86,True
'2018-05-18T11:13:00',1.00856,1.00865,1.00855,1.00857,24.87,1.00884,1.00891,1.00883,1.00885,43.5,False
'2018-05-18T11:14:00',1.00855,1.00855,1.00845,1.00845,57.22,1.00885,1.00885,1.00875,1.00879,61.98,False
'2018-05-18T11:15:00',1.00846,1.00855,1.0084,1.00846,74.98,1.00883,1.00885,1.00872,1.00875,69.85,False
'2018-05-18T11:16:00',1.00843,1.00856,1.0084,1.00844,124.49,1.00875,1.00885,1.00865,1.00875,84.49,True
'2018-05-18T11:17:00',1.00844,1.00856,1.00844,1.00845,67.24,1.00876,1.00885,1.00875,1.00875,40.0,False
'2018-05-18T11:18:00',1.00848,1.00848,1.00833,1.00834,60.74,1.00875,1.00875,1.00863,1.00863,45.0,True
'2018-05-18T11:19:00',1.00834,1.00853,1.00832,1.00845,103.11,1.00863,1.00878,1.00863,1.00875,81.1,True
'2018-05-18T11:20:00',1.00845,1.00865,1.00837,1.00857,42.37,1.00875,1.00894,1.00875,1.00889,36.86,False
'2018-05-18T11:21:00',1.00855,1.00857,1.00845,1.00846,53.59,1.00886,1.00891,1.00875,1.00879,46.12,True
'2018-05-18T11:22:00',1.00846,1.00864,1.00845,1.00864,120.82,1.00879,1.00896,1.00872,1.00896,79.99,True
'2018-05-18T11:23:00',1.00864,1.00875,1.00864,1.00865,71.61,1.00896,1.00905,1.00893,1.00895,51.87,False
'2018-05-18T11:24:00',1.00865,1.00865,1.00855,1.00865,45.99,1.00895,1.00895,1.00883,1.00892,44.35,True
'2018-05-18T11:25:00',1.00865,1.00867,1.00865,1.00865,37.25,1.00891,1.00895,1.00885,1.00894,42.86,False
'2018-05-18T11:26:00',1.00862,1.00867,1.00857,1.00863,70.73,1.00894,1.00899,1.00894,1.00896,59.1,True
'2018-05-18T11:27:00',1.00863,1.00867,1.00856,1.00866,73.59,1.00896,1.00904,1.00888,1.00904,69.61,False
'2018-05-18T11:28:00',1.00868,1.00875,1.00855,1.00865,66.6,1.00901,1.00904,1.00886,1.00894,60.71,False
'2018-05-18T11:29:00',1.00865,1.00865,1.00835,1.00845,52.63,1.00895,1.00895,1.00865,1.00879,64.72,True
'2018-05-18T11:30:00',1.00845,1.00855,1.00844,1.00855,79.82,1.00882,1.00886,1.00875,1.00883,83.35,True
'2018-05-18T11:31:00',1.00855,1.00859,1.00855,1.00855,61.87,1.00881,1.00892,1.0088,1.00888,57.47,False
'2018-05-18T11:32:00',1.00855,1.00857,1.00844,1.00845,59.48,1.00888,1.00889,1.00875,1.00875,58.16,True
'2018-05-18T11:33:00',1.00845,1.00864,1.00835,1.00858,38.24,1.00872,1.00895,1.00872,1.00885,55.6,False
'2018-05-18T11:34:00',1.00858,1.00859,1.00855,1.00858,69.47,1.0089,1.00895,1.00885,1.00885,62.85,False
'2018-05-18T11:35:00',1.00858,1.00865,1.00845,1.00855,66.74,1.00892,1.00892,1.00877,1.00884,79.61,True
'2018-05-18T11:36:00',1.00855,1.00857,1.00846,1.00855,27.99,1.00881,1.00886,1.00875,1.00885,30.36,False
'2018-05-18T11:37:00',1.00855,1.00855,1.00845,1.00855,73.08,1.00885,1.00885,1.00874,1.00885,75.46,True
'2018-05-18T11:38:00',1.00855,1.0086,1.00839,1.00859,88.0,1.00885,1.00885,1.00865,1.00885,108.11,False
'2018-05-18T11:39:00',1.00861,1.00869,1.00855,1.00858,97.22,1.00885,1.00896,1.00885,1.00885,111.35,True
'2018-05-18T11:40:00',1.00859,1.00878,1.00849,1.00876,89.37,1.00885,1.00905,1.00881,1.00905,100.36,False
'2018-05-18T11:41:00',1.00876,1.00877,1.00865,1.00875,77.0,1.00905,1.00906,1.00895,1.00905,113.34,True
'2018-05-18T11:42:00',1.00876,1.00885,1.00875,1.00877,72.0,1.00905,1.00915,1.00903,1.00905,127.48,True
'2018-05-18T11:43:00',1.00875,1.0089,1.00873,1.00888,42.5,1.00905,1.00915,1.00905,1.00915,51.74,False
'2018-05-18T11:44:00',1.0089,1.00895,1.00875,1.00875,88.94,1.00915,1.00925,1.00903,1.00903,87.12,True
'2018-05-18T11:45:00',1.00875,1.00878,1.00865,1.00875,63.74,1.00905,1.00906,1.00895,1.00904,88.59,False
'2018-05-18T11:46:00',1.00875,1.00885,1.0087,1.00871,29.5,1.00905,1.00915,1.00904,1.00904,33.48,True
'2018-05-18T11:47:00',1.0087,1.0088,1.00864,1.00876,49.62,1.00902,1.00913,1.00894,1.00909,55.22,True
'2018-05-18T11:48:00',1.00879,1.00885,1.00874,1.00881,45.5,1.00911,1.00915,1.00905,1.00905,63.48,False
'2018-05-18T11:49:00',1.0088,1.00885,1.00875,1.00877,42.49,1.00905,1.00915,1.00905,1.00909,47.61,False
'2018-05-18T11:50:00',1.00885,1.00885,1.00865,1.00872,65.36,1.00911,1.00917,1.00898,1.00905,73.58,False
'2018-05-18T11:51:00',1.00871,1.00871,1.0084,1.00855,53.11,1.00904,1.00904,1.00875,1.00885,52.99,False
'2018-05-18T11:52:00',1.00857,1.00861,1.00845,1.00852,55.24,1.00885,1.00895,1.00875,1.00884,51.75,False
'2018-05-18T11:53:00',1.00852,1.00854,1.00835,1.00845,47.0,1.00884,1.00885,1.00867,1.00872,50.47,True
'2018-05-18T11:54:00',1.00845,1.00875,1.00844,1.00865,88.1,1.00874,1.00905,1.00874,1.00894,69.7,False
'2018-05-18T11:55:00',1.00865,1.00865,1.00845,1.00857,62.11,1.00895,1.00895,1.00875,1.00894,62.22,True
'2018-05-18T11:56:00',1.00858,1.00865,1.00855,1.00865,67.87,1.00894,1.00895,1.0089,1.00895,62.97,True
'2018-05-18T11:57:00',1.00859,1.00878,1.00855,1.00876,73.97,1.00895,1.00905,1.00885,1.00905,68.81,False
'2018-05-18T11:58:00',1.00876,1.00877,1.00866,1.00875,41.1,1.00908,1.00915,1.00899,1.00904,34.12,True
'2018-05-18T11:59:00',1.00875,1.00915,1.00875,1.00885,135.82,1.00904,1.00945,1.00904,1.00915,86.36,False
'2018-05-18T12:00:00',1.00878,1.00896,1.00875,1.00885,74.21,1.00915,1.00935,1.00905,1.00912,71.24,False
'2018-05-18T12:01:00',1.00885,1.00885,1.00865,1.00876,73.98,1.00909,1.00915,1.009,1.00909,79.46,True
'2018-05-18T12:02:00',1.00878,1.00885,1.00874,1.00876,46.25,1.0091,1.00915,1.00906,1.00911,54.59,True
'2018-05-18T12:03:00',1.00874,1.00887,1.00864,1.00886,78.99,1.00914,1.00915,1.00895,1.00915,82.48,False
'2018-05-18T12:04:00',1.00885,1.00887,1.00875,1.00885,51.5,1.00915,1.00915,1.00905,1.00915,65.95,True
'2018-05-18T12:05:00',1.00885,1.00905,1.00885,1.00898,47.24,1.00915,1.00935,1.00915,1.00931,75.86,True
'2018-05-18T12:06:00',1.00905,1.00915,1.00894,1.00905,48.62,1.00931,1.00938,1.00925,1.00935,65.47,True
'2018-05-18T12:07:00',1.00907,1.00909,1.00904,1.00905,41.49,1.00935,1.00942,1.00935,1.00936,49.21,False
'2018-05-18T12:08:00',1.00898,1.00906,1.00895,1.00905,31.37,1.00935,1.00935,1.00925,1.00932,37.36,True
'2018-05-18T12:09:00',1.00905,1.00906,1.00904,1.00904,13.5,1.00933,1.00938,1.00929,1.00937,13.87,False
'2018-05-18T12:10:00',1.00906,1.00913,1.00895,1.00896,61.08,1.00938,1.00945,1.00925,1.00925,46.62,False
'2018-05-18T12:11:00',1.00899,1.00899,1.00885,1.00887,78.06,1.00925,1.00934,1.00915,1.00915,51.5,True
'2018-05-18T12:12:00',1.00887,1.00905,1.00885,1.00888,65.73,1.00915,1.00928,1.00915,1.0092,46.12,False
'2018-05-18T12:13:00',1.00888,1.00889,1.00875,1.00875,46.98,1.0092,1.0092,1.00905,1.00905,35.0,True
'2018-05-18T12:14:00',1.00875,1.00897,1.00875,1.00895,57.36,1.00903,1.00925,1.00903,1.00925,39.5,False
'2018-05-18T12:15:00',1.00895,1.00897,1.00885,1.00885,42.49,1.00925,1.00925,1.00915,1.00915,41.12,False
'2018-05-18T12:16:00',1.00885,1.00885,1.00885,1.00885,19.37,1.00916,1.00917,1.00913,1.00915,16.0,True
'2018-05-18T12:17:00',1.00885,1.00895,1.00885,1.00895,38.35,1.00915,1.00925,1.00914,1.00924,30.62,True
'2018-05-18T12:18:00',1.00895,1.00898,1.00895,1.00895,79.82,1.00924,1.00928,1.00924,1.00928,40.24,False
'2018-05-18T12:19:00',1.00896,1.00905,1.00885,1.00895,45.75,1.00928,1.00928,1.00915,1.00922,41.5,False
'2018-05-18T12:20:00',1.00895,1.00895,1.00875,1.00881,100.97,1.00923,1.00925,1.00905,1.00911,80.86,False
'2018-05-18T12:21:00',1.00875,1.00878,1.00865,1.00867,112.31,1.00911,1.00915,1.00895,1.009,74.87,True
'2018-05-18T12:22:00',1.00867,1.00895,1.00865,1.00877,117.2,1.009,1.00925,1.009,1.0091,82.74,False
'2018-05-18T12:23:00',1.00875,1.00878,1.00855,1.00855,46.57,1.00905,1.00911,1.00885,1.00885,40.75,True
'2018-05-18T12:24:00',1.00855,1.00857,1.00845,1.00855,71.87,1.00884,1.00893,1.00875,1.00893,39.37,True
'2018-05-18T12:25:00',1.00857,1.00875,1.00855,1.00865,73.48,1.00893,1.00906,1.00885,1.00895,46.37,False
'2018-05-18T12:26:00',1.0086,1.00866,1.00854,1.00859,101.36,1.00895,1.00895,1.00885,1.00894,57.86,False
'2018-05-18T12:27:00',1.0086,1.0086,1.00835,1.00835,99.11,1.00894,1.00894,1.00865,1.00865,57.5,True
'2018-05-18T12:28:00',1.00835,1.00843,1.00825,1.00841,103.6,1.00865,1.00865,1.00855,1.00865,54.0,False
'2018-05-18T12:29:00',1.00839,1.00845,1.00825,1.00834,29.49,1.00865,1.00875,1.00857,1.00865,24.5,True
'2018-05-18T12:30:00',1.00832,1.00846,1.00829,1.00835,91.97,1.00864,1.00878,1.00862,1.00869,69.0,True
'2018-05-18T12:31:00',1.00835,1.00851,1.00835,1.00848,70.36,1.00868,1.00876,1.00865,1.00875,49.25,True
'2018-05-18T12:32:00',1.00845,1.00852,1.00845,1.00851,45.36,1.00875,1.00885,1.00875,1.00883,42.46,True
'2018-05-18T12:33:00',1.00851,1.00873,1.00845,1.00855,90.35,1.00883,1.00905,1.00879,1.00887,88.58,True
'2018-05-18T12:34:00',1.00857,1.00868,1.00855,1.00865,68.99,1.0089,1.00895,1.00884,1.00895,74.6,False
'2018-05-18T12:35:00',1.00865,1.00866,1.00855,1.00859,79.61,1.00893,1.00896,1.00884,1.00892,84.6,True
'2018-05-18T12:36:00',1.00865,1.00874,1.00855,1.00874,68.36,1.00894,1.00906,1.00885,1.00901,60.11,True
'2018-05-18T12:37:00',1.00874,1.0088,1.00865,1.00876,39.6,1.00902,1.00915,1.009,1.00908,52.1,False
'2018-05-18T12:38:00',1.00875,1.00877,1.00875,1.00875,51.09,1.00911,1.00914,1.00905,1.00906,49.58,True
'2018-05-18T12:39:00',1.00875,1.00885,1.00865,1.00885,50.49,1.00904,1.00915,1.009,1.00915,71.1,False
'2018-05-18T12:40:00',1.00885,1.00885,1.00865,1.00871,86.73,1.00917,1.00921,1.00895,1.00905,85.84,False
'2018-05-18T12:41:00',1.00873,1.00875,1.00865,1.00866,62.48,1.00905,1.00905,1.00895,1.00895,80.34,False
'2018-05-18T12:42:00',1.00866,1.00878,1.00855,1.0086,90.0,1.00895,1.00909,1.00885,1.00885,83.49,False
'2018-05-18T12:43:00',1.00856,1.00861,1.00848,1.00855,59.12,1.00885,1.00892,1.00879,1.00884,78.5,False
'2018-05-18T12:44:00',1.00846,1.00856,1.00845,1.00848,60.62,1.00884,1.00885,1.00875,1.00881,87.61,False
'2018-05-18T12:45:00',1.00848,1.00854,1.00844,1.00847,79.7,1.00875,1.00885,1.00873,1.0088,58.5,False
'2018-05-18T12:46:00',1.00845,1.00849,1.00845,1.00846,11.5,1.00877,1.0088,1.00875,1.00875,10.12,True
'2018-05-18T12:47:00',1.00845,1.00855,1.00845,1.00855,22.0,1.00875,1.00891,1.00875,1.00888,20.0,False
'2018-05-18T12:48:00',1.00855,1.00865,1.00835,1.00845,72.47,1.00889,1.00893,1.0087,1.00879,61.12,True
'2018-05-18T12:49:00',1.00845,1.00855,1.00845,1.00855,60.61,1.00876,1.00885,1.00874,1.00885,53.49,True
'2018-05-18T12:50:00',1.00848,1.00865,1.00845,1.00865,77.09,1.00885,1.00895,1.00878,1.00891,77.59,True
'2018-05-18T12:51:00',1.00865,1.00867,1.00865,1.00866,23.74,1.00893,1.009,1.00892,1.00895,21.62,False
'2018-05-18T12:52:00',1.00865,1.00876,1.00865,1.00865,56.22,1.00895,1.00908,1.00893,1.00893,56.6,False
'2018-05-18T12:53:00',1.00865,1.00865,1.00855,1.00857,38.74,1.00895,1.00895,1.00888,1.0089,35.72,False
'2018-05-18T12:54:00',1.00857,1.00857,1.00848,1.00855,61.95,1.0089,1.00895,1.00879,1.00887,48.5,False
'2018-05-18T12:55:00',1.00855,1.00865,1.00847,1.00855,51.58,1.00884,1.00895,1.00881,1.00887,40.0,False
'2018-05-18T12:56:00',1.00855,1.00855,1.00844,1.00845,119.72,1.00885,1.00891,1.00873,1.00875,80.87,True
'2018-05-18T12:57:00',1.00845,1.0086,1.00845,1.00855,58.61,1.00875,1.00885,1.00875,1.00885,40.0,True
'2018-05-18T12:58:00',1.00857,1.00905,1.00857,1.00875,87.1,1.00891,1.00935,1.00891,1.00915,64.35,True
'2018-05-18T12:59:00',1.00875,1.00895,1.00875,1.00885,73.49,1.00915,1.00925,1.00915,1.00923,83.71,True
'2018-05-18T13:00:00',1.00885,1.00897,1.00881,1.00887,50.49,1.00915,1.00932,1.00915,1.00925,50.36,False
'2018-05-18T13:01:00',1.00889,1.00889,1.00875,1.00882,104.5,1.00925,1.00925,1.00905,1.00911,64.87,True
'2018-05-18T13:02:00',1.00883,1.00905,1.00879,1.00897,92.12,1.00911,1.00935,1.00911,1.0093,55.5,True
'2018-05-18T13:03:00',1.00898,1.00914,1.00895,1.00914,54.5,1.0093,1.00946,1.00925,1.00941,44.49,True
'2018-05-18T13:04:00',1.00914,1.00915,1.00895,1.00915,78.37,1.0094,1.00943,1.00929,1.00943,54.12,False
'2018-05-18T13:05:00',1.00915,1.0092,1.00905,1.00905,60.97,1.00945,1.00945,1.00935,1.00935,60.85,True
'2018-05-18T13:06:00',1.00906,1.00911,1.00905,1.00908,59.58,1.00938,1.00945,1.00936,1.00943,74.86,True
'2018-05-18T13:07:00',1.00906,1.00925,1.00906,1.00915,71.1,1.00942,1.00955,1.00942,1.00945,100.58,False
'2018-05-18T13:08:00',1.00915,1.00925,1.00915,1.00915,43.0,1.00945,1.00954,1.00944,1.00944,72.61,True
'2018-05-18T13:09:00',1.00915,1.00919,1.00915,1.00915,74.36,1.00944,1.00953,1.00939,1.00951,105.74,False
'2018-05-18T13:10:00',1.00916,1.00925,1.00905,1.00905,64.85,1.00951,1.00955,1.00932,1.00935,90.35,True
'2018-05-18T13:11:00',1.00905,1.00915,1.00905,1.00915,41.12,1.00933,1.00945,1.00932,1.00945,46.49,False
'2018-05-18T13:12:00',1.00915,1.00925,1.00905,1.00905,46.87,1.00945,1.00951,1.00934,1.00935,66.12,True
'2018-05-18T13:13:00',1.00905,1.00915,1.00905,1.00915,38.49,1.00935,1.00945,1.00935,1.00945,40.24,True
'2018-05-18T13:14:00',1.00915,1.00925,1.00914,1.00915,81.49,1.00944,1.00955,1.00937,1.00948,123.73,True
'2018-05-18T13:15:00',1.00915,1.00935,1.00915,1.00935,74.74,1.0095,1.00966,1.00946,1.00963,110.22,True
'2018-05-18T13:16:00',1.00935,1.00947,1.00925,1.00945,58.75,1.00964,1.00975,1.00955,1.00973,86.11,False
'2018-05-18T13:17:00',1.00945,1.00945,1.00906,1.00935,95.97,1.00975,1.00975,1.00945,1.00965,122.98,True
'2018-05-18T13:18:00',1.00936,1.00945,1.00935,1.00945,73.96,1.00965,1.00975,1.00965,1.00975,101.71,False
'2018-05-18T13:19:00',1.00945,1.00945,1.00935,1.00945,38.1,1.00974,1.00975,1.00965,1.00975,32.0,False
'2018-05-18T13:20:00',1.00945,1.00945,1.00935,1.00944,54.61,1.00975,1.00981,1.00969,1.00976,100.49,False
'2018-05-18T13:21:00',1.00944,1.00945,1.00926,1.00935,56.74,1.00973,1.00976,1.00962,1.00965,88.23,False
'2018-05-18T13:22:00',1.00935,1.00935,1.00925,1.00935,47.74,1.00965,1.00965,1.00955,1.00965,55.1,True
'2018-05-18T13:23:00',1.00935,1.00939,1.00925,1.00935,34.5,1.00963,1.00975,1.00955,1.00967,38.74,False
'2018-05-18T13:24:00',1.00935,1.00935,1.00919,1.00925,25.75,1.00965,1.00965,1.00952,1.00953,32.7,True
'2018-05-18T13:25:00',1.00925,1.00935,1.00924,1.00935,99.22,1.00953,1.00965,1.00952,1.00965,78.83,False
'2018-05-18T13:26:00',1.00935,1.00945,1.00925,1.00927,111.6,1.00965,1.00975,1.0096,1.00962,73.24,False
'2018-05-18T13:27:00',1.00926,1.00935,1.00921,1.00925,90.48,1.00961,1.00965,1.00955,1.00955,69.1,True
'2018-05-18T13:28:00',1.00925,1.00935,1.00924,1.00935,45.48,1.00955,1.00968,1.00953,1.00968,47.21,True
'2018-05-18T13:29:00',1.00935,1.00937,1.00925,1.00935,41.5,1.00968,1.00973,1.00961,1.00971,47.35,False
'2018-05-18T13:30:00',1.00937,1.00945,1.00935,1.00935,74.43,1.00973,1.0098,1.00967,1.00967,73.72,True
'2018-05-18T13:31:00',1.00935,1.00945,1.00935,1.00945,46.11,1.0097,1.0097,1.00963,1.00969,59.57,False
'2018-05-18T13:32:00',1.00945,1.00949,1.00939,1.00941,53.24,1.00969,1.00977,1.00968,1.00975,42.47,True
'2018-05-18T13:33:00',1.00944,1.00945,1.00935,1.00945,59.23,1.00975,1.00979,1.00964,1.00979,63.97,False
'2018-05-18T13:34:00',1.00945,1.00955,1.00945,1.00945,54.48,1.00979,1.00986,1.00975,1.00975,76.98,False
'2018-05-18T13:35:00',1.0094,1.00941,1.00938,1.0094,27.72,1.00975,1.00975,1.00975,1.00975,34.46,True
'2018-05-18T13:36:00',1.0094,1.00955,1.00939,1.00947,80.83,1.00975,1.00985,1.00975,1.00983,92.98,False
'2018-05-18T13:37:00',1.00947,1.00951,1.00928,1.00937,80.85,1.00983,1.00983,1.00965,1.00965,77.73,True
'2018-05-18T13:38:00',1.0094,1.00942,1.00936,1.00938,64.35,1.00965,1.00975,1.00965,1.00969,94.62,False
'2018-05-18T13:39:00',1.00938,1.0094,1.00934,1.00936,47.1,1.00974,1.00975,1.00965,1.00965,70.87,False
'2018-05-18T13:40:00',1.00936,1.00936,1.00924,1.00935,32.0,1.00964,1.00965,1.00955,1.00964,41.47,True
'2018-05-18T13:41:00',1.00935,1.00935,1.00935,1.00935,16.0,1.00965,1.00971,1.00964,1.00968,22.25,True
'2018-05-18T13:42:00',1.00935,1.00937,1.0093,1.00935,39.11,1.0097,1.00972,1.00964,1.00969,43.48,False
'2018-05-18T13:43:00',1.00935,1.00935,1.00925,1.00926,61.45,1.00969,1.00969,1.00958,1.00959,46.08,True
'2018-05-18T13:44:00',1.00925,1.00955,1.00925,1.00945,58.12,1.00959,1.00985,1.00959,1.0098,65.61,False
'2018-05-18T13:45:00',1.00945,1.00945,1.00935,1.00944,53.98,1.0098,1.0098,1.00966,1.00976,56.71,False
'2018-05-18T13:46:00',1.00945,1.00945,1.00935,1.00935,36.36,1.00975,1.00975,1.00966,1.00966,35.23,False
'2018-05-18T13:47:00',1.0093,1.00937,1.00925,1.00935,74.97,1.00966,1.00971,1.00958,1.00966,65.72,False
'2018-05-18T13:48:00',1.00935,1.00935,1.00915,1.00925,36.34,1.00966,1.00966,1.00952,1.00958,31.0,False
'2018-05-18T13:49:00',1.00925,1.00925,1.00915,1.00919,76.34,1.00959,1.00961,1.00951,1.00955,63.36,True
'2018-05-18T13:50:00',1.00922,1.0093,1.00916,1.00926,68.73,1.00955,1.00966,1.00954,1.00962,62.24,False
'2018-05-18T13:51:00',1.00926,1.00926,1.00919,1.00922,57.99,1.00962,1.00962,1.00953,1.00955,39.11,True
'2018-05-18T13:52:00',1.00922,1.00926,1.00917,1.00925,52.36,1.00955,1.00964,1.00954,1.00954,27.12,False
'2018-05-18T13:53:00',1.00925,1.00928,1.00917,1.00917,21.37,1.00952,1.00963,1.00951,1.00951,20.12,True
'2018-05-18T13:54:00',1.00917,1.0094,1.00917,1.00935,34.47,1.00951,1.00973,1.00951,1.00966,27.25,True
'2018-05-18T13:55:00',1.00935,1.00945,1.00935,1.00939,92.37,1.00966,1.00975,1.00965,1.00972,57.0,True
'2018-05-18T13:56:00',1.00944,1.00957,1.00939,1.00955,108.25,1.00972,1.00991,1.00972,1.00989,71.72,True
'2018-05-18T13:57:00',1.00955,1.00978,1.00955,1.00978,102.36,1.00989,1.01013,1.00984,1.01011,94.33,True
'2018-05-18T13:58:00',1.00975,1.00985,1.00968,1.00985,76.0,1.01011,1.01023,1.00999,1.01017,134.71,False
'2018-05-18T13:59:00',1.00985,1.00985,1.00975,1.00975,36.37,1.01014,1.01016,1.01004,1.01005,55.73,True
'2018-05-18T14:00:00',1.00971,1.00978,1.00964,1.00976,48.85,1.01005,1.0101,1.00995,1.01005,53.48,True
'2018-05-18T14:01:00',1.00981,1.00989,1.00975,1.00985,72.47,1.01005,1.01025,1.01005,1.01022,70.57,False
'2018-05-18T14:02:00',1.00985,1.00993,1.00967,1.00971,56.36,1.01018,1.01025,1.00995,1.00995,63.84,False
'2018-05-18T14:03:00',1.00974,1.00974,1.00959,1.00969,65.99,1.01003,1.01006,1.00995,1.00995,96.59,False
'2018-05-18T14:04:00',1.00968,1.00973,1.00958,1.00962,66.48,1.00995,1.01005,1.00994,1.00995,68.98,True
'2018-05-18T14:05:00',1.00964,1.00975,1.00955,1.00972,62.71,1.00995,1.01006,1.00985,1.01005,46.11,False
'2018-05-18T14:06:00',1.00972,1.00975,1.00956,1.00961,52.23,1.01005,1.01005,1.00995,1.00995,54.48,True
'2018-05-18T14:07:00',1.00961,1.00986,1.00961,1.00975,93.86,1.00995,1.01016,1.00995,1.01005,77.71,True
'2018-05-18T14:08:00',1.00975,1.00995,1.00975,1.00987,80.86,1.01005,1.01025,1.01005,1.01022,61.46,False
'2018-05-18T14:09:00',1.00995,1.01001,1.00985,1.00985,78.95,1.01022,1.01035,1.01015,1.01015,79.08,True
'2018-05-18T14:10:00',1.00981,1.01005,1.00981,1.00995,88.85,1.01015,1.01035,1.01015,1.0102,84.44,False
'2018-05-18T14:11:00',1.00995,1.00995,1.00985,1.00985,67.1,1.01021,1.01024,1.01014,1.01019,64.86,False
'2018-05-18T14:12:00',1.00985,1.00985,1.00985,1.00985,39.62,1.01021,1.01021,1.01009,1.01015,59.19,False
'2018-05-18T14:13:00',1.00985,1.00985,1.00975,1.00975,60.49,1.01015,1.01017,1.00995,1.01005,71.87,True
'2018-05-18T14:14:00',1.00975,1.00982,1.00974,1.00977,79.99,1.01007,1.01016,1.00998,1.01005,110.37,False
'2018-05-18T14:15:00',1.00981,1.00983,1.00973,1.00976,65.5,1.01005,1.01015,1.01005,1.01005,95.23,True
'2018-05-18T14:16:00',1.00976,1.00981,1.00975,1.00978,33.11,1.0101,1.01015,1.01005,1.01013,48.99,True
'2018-05-18T14:17:00',1.00977,1.00997,1.00972,1.00997,50.48,1.01015,1.01025,1.01005,1.01025,39.0,False
'2018-05-18T14:18:00',1.00998,1.00998,1.00975,1.00981,67.46,1.01025,1.01025,1.01005,1.01015,62.62,True
'2018-05-18T14:19:00',1.00979,1.00999,1.00979,1.00992,62.23,1.01013,1.01026,1.01005,1.01026,51.74,False
'2018-05-18T14:20:00',1.0099,1.00996,1.00976,1.00985,111.34,1.01026,1.01026,1.01005,1.01022,121.72,False
'2018-05-18T14:21:00',1.00987,1.00988,1.00969,1.00985,141.82,1.01022,1.01025,1.01005,1.01013,95.57,False
'2018-05-18T14:22:00',1.00985,1.00985,1.00975,1.00978,90.5,1.01015,1.01022,1.01006,1.01016,141.72,True
'2018-05-18T14:23:00',1.00979,1.00988,1.00969,1.00988,52.74,1.01016,1.01022,1.01005,1.01022,66.34,True
'2018-05-18T14:24:00',1.00989,1.01002,1.00987,1.00998,67.33,1.01023,1.01035,1.01023,1.01034,93.72,False
'2018-05-18T14:25:00',1.00998,1.00998,1.00981,1.00985,80.86,1.01034,1.01034,1.01011,1.01018,90.73,False
'2018-05-18T14:26:00',1.00984,1.00988,1.00981,1.00985,35.61,1.01017,1.01021,1.01014,1.01016,24.62,False
'2018-05-18T14:27:00',1.00985,1.00986,1.00977,1.00985,25.62,1.01016,1.01019,1.01009,1.01015,35.22,False
'2018-05-18T14:28:00',1.00982,1.00985,1.00978,1.00979,21.62,1.01015,1.01015,1.01015,1.01015,19.5,True
'2018-05-18T14:29:00',1.00977,1.01006,1.00977,1.00994,58.58,1.01015,1.01035,1.01015,1.01025,43.5,False
'2018-05-18T14:30:00',1.00994,1.00994,1.00944,1.00954,210.95,1.01025,1.01025,1.00975,1.00986,113.0,False
'2018-05-18T14:31:00',1.00957,1.00957,1.00893,1.00894,132.89,1.00986,1.00995,1.00932,1.00939,102.6,False
'2018-05-18T14:32:00',1.00896,1.00915,1.00892,1.00895,101.88,1.00939,1.00955,1.00919,1.00919,78.6,False
'2018-05-18T14:33:00',1.00895,1.00898,1.00874,1.00874,144.72,1.00925,1.00925,1.00906,1.00906,129.34,False
'2018-05-18T14:34:00',1.00878,1.00889,1.00854,1.00856,176.84,1.00906,1.00915,1.00895,1.00895,135.95,True
'2018-05-18T14:35:00',1.00855,1.00866,1.00845,1.00865,166.44,1.00895,1.00903,1.00882,1.00892,136.46,False
'2018-05-18T14:36:00',1.00865,1.00866,1.00845,1.00855,210.71,1.00892,1.00901,1.00879,1.00885,167.71,False
'2018-05-18T14:37:00',1.00849,1.00865,1.00843,1.00855,120.85,1.00885,1.00895,1.0087,1.00884,111.86,False
'2018-05-18T14:38:00',1.00855,1.00865,1.00818,1.00818,202.2,1.00883,1.00899,1.0085,1.0085,151.6,False
'2018-05-18T14:39:00',1.00815,1.00835,1.00814,1.00814,106.71,1.00849,1.00876,1.00846,1.0085,106.11,True
'2018-05-18T14:40:00',1.00822,1.00836,1.00815,1.00835,136.59,1.0085,1.00866,1.0085,1.00859,100.12,True
'2018-05-18T14:41:00',1.00835,1.00845,1.00835,1.00845,99.47,1.00862,1.00875,1.0086,1.00875,74.12,True
'2018-05-18T14:42:00',1.00845,1.00865,1.00845,1.00855,79.48,1.00875,1.00893,1.00872,1.00891,64.12,True
'2018-05-18T14:43:00',1.00858,1.00875,1.00851,1.0086,62.74,1.00891,1.00905,1.00885,1.00895,48.48,False
'2018-05-18T14:44:00',1.0086,1.00875,1.00855,1.00857,62.23,1.00895,1.00905,1.00888,1.00889,49.61,False
'2018-05-18T14:45:00',1.00849,1.00862,1.00845,1.00845,83.25,1.00886,1.00895,1.00875,1.00875,74.73,False
'2018-05-18T14:46:00',1.00845,1.00851,1.00824,1.00828,154.6,1.00882,1.00885,1.00856,1.00862,135.66,True
'2018-05-18T14:47:00',1.00828,1.00863,1.00828,1.00858,164.37,1.00865,1.00895,1.00863,1.00885,111.24,False
'2018-05-18T14:48:00',1.00856,1.00864,1.00841,1.00845,147.36,1.00885,1.00895,1.00873,1.00875,118.36,False
'2018-05-18T14:49:00',1.00847,1.00854,1.00815,1.00837,115.25,1.00875,1.00885,1.00854,1.00865,103.21,False
'2018-05-18T14:50:00',1.00837,1.00842,1.00778,1.00785,160.3,1.0087,1.00876,1.00815,1.00815,147.07,False
'2018-05-18T14:51:00',1.00785,1.00796,1.00765,1.00767,127.23,1.00815,1.00835,1.00795,1.00805,99.33,True
'2018-05-18T14:52:00',1.00765,1.00785,1.00765,1.00778,110.72,1.00805,1.00815,1.00795,1.00815,85.21,False
'2018-05-18T14:53:00',1.00778,1.00785,1.00766,1.00778,104.72,1.00815,1.00816,1.00801,1.00811,89.86,True
'2018-05-18T14:54:00',1.00777,1.008,1.00767,1.008,100.24,1.00809,1.00835,1.008,1.00834,114.33,False
'2018-05-18T14:55:00',1.00801,1.00802,1.00778,1.00795,152.71,1.00835,1.00835,1.00812,1.00825,136.96,True
'2018-05-18T14:56:00',1.00797,1.00803,1.00794,1.00803,105.49,1.00825,1.00835,1.00824,1.00829,76.37,False
'2018-05-18T14:57:00',1.00798,1.00805,1.00775,1.00788,107.94,1.00829,1.00829,1.00805,1.00825,91.09,False
'2018-05-18T14:58:00',1.00789,1.00797,1.00775,1.00775,116.93,1.00825,1.00835,1.00805,1.00808,129.59,True
'2018-05-18T14:59:00',1.00775,1.00783,1.00767,1.00779,100.61,1.00808,1.00815,1.00795,1.00815,95.87,True
'2018-05-18T15:00:00',1.00784,1.00795,1.00775,1.0079,117.35,1.00815,1.00826,1.00805,1.00826,130.31,True
'2018-05-18T15:01:00',1.00789,1.00797,1.00786,1.00792,98.09,1.00822,1.0083,1.00815,1.00824,139.31,False
'2018-05-18T15:02:00',1.0079,1.00795,1.00744,1.00749,160.94,1.00824,1.00825,1.00785,1.00785,214.8,True
'2018-05-18T15:03:00',1.00749,1.00787,1.00749,1.00779,129.46,1.00785,1.00825,1.00785,1.00815,137.32,True
'2018-05-18T15:04:00',1.00785,1.00796,1.00774,1.00785,129.71,1.00815,1.00836,1.00805,1.00815,145.01,False
'2018-05-18T15:05:00',1.00785,1.00785,1.00756,1.00759,92.22,1.00815,1.00815,1.00792,1.00795,106.31,False
'2018-05-18T15:06:00',1.00759,1.0077,1.00741,1.00744,114.85,1.00795,1.00805,1.00775,1.00775,123.71,True
'2018-05-18T15:07:00',1.00748,1.00768,1.00745,1.00745,106.36,1.00775,1.00795,1.00775,1.00785,119.01,True
'2018-05-18T15:08:00',1.00752,1.00762,1.00737,1.00751,141.72,1.00785,1.00795,1.00773,1.00775,204.18,True
'2018-05-18T15:09:00',1.00749,1.00759,1.00735,1.00759,118.44,1.00775,1.00793,1.00764,1.00792,158.95,True
'2018-05-18T15:10:00',1.0076,1.00775,1.00747,1.00768,133.44,1.00794,1.00805,1.00784,1.00805,110.83,True
'2018-05-18T15:11:00',1.00766,1.00795,1.00766,1.00785,138.21,1.00805,1.00825,1.00805,1.0082,120.55,True
'2018-05-18T15:12:00',1.00785,1.00801,1.00775,1.0079,128.09,1.00815,1.00835,1.00808,1.00822,126.21,True
'2018-05-18T15:13:00',1.00796,1.00822,1.0079,1.00805,155.98,1.00825,1.00855,1.00825,1.00845,165.59,False
'2018-05-18T15:14:00',1.00805,1.00827,1.00805,1.00805,147.33,1.00844,1.00865,1.00835,1.00841,126.22,False
'2018-05-18T15:15:00',1.00805,1.00825,1.00786,1.00795,171.7,1.00844,1.00863,1.00825,1.00825,169.04,True
'2018-05-18T15:16:00',1.00794,1.00815,1.00776,1.00805,76.24,1.00828,1.00855,1.00815,1.00845,98.71,True
'2018-05-18T15:17:00',1.00805,1.00815,1.00785,1.00815,98.12,1.00837,1.00852,1.00819,1.00846,104.94,False
'2018-05-18T15:18:00',1.00816,1.00825,1.00795,1.00805,90.98,1.00849,1.00865,1.00828,1.00841,124.21,True
'2018-05-18T15:19:00',1.00805,1.00825,1.00805,1.00825,104.23,1.00845,1.00858,1.00835,1.00852,117.45,False
'2018-05-18T15:20:00',1.00815,1.00817,1.00795,1.00805,86.49,1.00851,1.00855,1.00822,1.00835,94.1,False
'2018-05-18T15:21:00',1.00805,1.00815,1.00777,1.0078,96.39,1.00839,1.00845,1.00815,1.00815,95.47,True
'2018-05-18T15:22:00',1.00782,1.00798,1.0078,1.00796,99.09,1.00815,1.00835,1.00815,1.00835,92.6,True
'2018-05-18T15:23:00',1.00805,1.00815,1.00794,1.00809,98.07,1.00835,1.00846,1.00831,1.00845,154.49,True
'2018-05-18T15:24:00',1.00807,1.00832,1.00805,1.00829,93.6,1.00843,1.00865,1.00833,1.00865,137.0,False
'2018-05-18T15:25:00',1.00827,1.0083,1.00814,1.00817,103.72,1.00863,1.00865,1.00843,1.00845,132.95,True
'2018-05-18T15:26:00',1.00815,1.00828,1.00808,1.00816,119.96,1.00845,1.00856,1.00843,1.00849,128.05,False
'2018-05-18T15:27:00',1.00818,1.00826,1.00797,1.00797,56.23,1.0085,1.00855,1.0083,1.0083,56.86,True
'2018-05-18T15:28:00',1.00797,1.00812,1.00797,1.0081,113.74,1.00833,1.00845,1.00832,1.00844,135.18,False
'2018-05-18T15:29:00',1.00812,1.00815,1.00795,1.00796,75.24,1.00845,1.00847,1.00825,1.00825,94.42,True
'2018-05-18T15:30:00',1.00795,1.00822,1.00791,1.00816,116.6,1.00825,1.00855,1.00824,1.00845,147.21,True
'2018-05-18T15:31:00',1.00815,1.00834,1.00808,1.00825,112.32,1.00845,1.00866,1.00845,1.00855,137.98,False
'2018-05-18T15:32:00',1.00825,1.00837,1.00814,1.00821,76.24,1.00855,1.00865,1.00855,1.00855,79.21,True
'2018-05-18T15:33:00',1.00821,1.00835,1.00813,1.00835,100.48,1.00856,1.00873,1.00845,1.00864,107.2,False
'2018-05-18T15:34:00',1.00835,1.00836,1.00823,1.0083,121.97,1.00863,1.00873,1.00855,1.00862,113.48,True
'2018-05-18T15:35:00',1.00828,1.00842,1.00819,1.00835,106.08,1.00863,1.00875,1.00855,1.00867,104.49,False
'2018-05-18T15:36:00',1.00835,1.00841,1.00825,1.00835,117.97,1.00866,1.00875,1.00861,1.00865,133.2,True
'2018-05-18T15:37:00',1.00829,1.00868,1.00822,1.00868,120.21,1.00862,1.00895,1.0086,1.00895,122.35,False
'2018-05-18T15:38:00',1.00862,1.00865,1.00845,1.00863,102.44,1.00895,1.00895,1.00885,1.00895,89.69,True
'2018-05-18T15:39:00',1.00865,1.00871,1.00855,1.00865,76.35,1.00895,1.00905,1.00891,1.00895,102.34,False
'2018-05-18T15:40:00',1.00865,1.00869,1.00855,1.00859,43.12,1.00895,1.00904,1.00891,1.00892,55.72,True
'2018-05-18T15:41:00',1.00861,1.00875,1.00855,1.00866,112.58,1.00894,1.00906,1.00887,1.00899,167.07,True
'2018-05-18T15:42:00',1.00865,1.00876,1.00865,1.00867,105.37,1.00899,1.00915,1.00893,1.009,130.95,False
'2018-05-18T15:43:00',1.00866,1.0087,1.00851,1.00855,95.61,1.00898,1.00905,1.00884,1.00888,78.97,True
'2018-05-18T15:44:00',1.00857,1.00878,1.00857,1.0087,78.36,1.00889,1.00911,1.00889,1.00903,70.74,False
'2018-05-18T15:45:00',1.00873,1.00873,1.00845,1.00855,119.11,1.00903,1.00904,1.00876,1.00885,111.1,False
'2018-05-18T15:46:00',1.00855,1.00855,1.00844,1.0085,99.83,1.00885,1.00889,1.00877,1.00885,94.95,True
'2018-05-18T15:47:00',1.00849,1.00867,1.00849,1.00865,90.11,1.00884,1.00903,1.00882,1.00896,76.12,False
'2018-05-18T15:48:00',1.00865,1.00875,1.00864,1.00865,104.6,1.00897,1.00912,1.00894,1.00896,102.85,False
'2018-05-18T15:49:00',1.00865,1.00865,1.00854,1.00865,62.99,1.00899,1.00901,1.00883,1.00892,80.48,False
'2018-05-18T15:50:00',1.00865,1.00866,1.00835,1.00835,97.49,1.00894,1.00896,1.00865,1.00866,98.47,False
'2018-05-18T15:51:00',1.00835,1.00845,1.00815,1.00825,115.84,1.00865,1.00875,1.00851,1.00855,153.57,False
'2018-05-18T15:52:00',1.00825,1.00831,1.00794,1.00805,86.25,1.00862,1.00865,1.00832,1.0084,105.33,False
'2018-05-18T15:53:00',1.00805,1.00825,1.00805,1.00805,100.96,1.00841,1.00854,1.00834,1.00838,95.6,True
'2018-05-18T15:54:00',1.00807,1.00819,1.00806,1.00815,143.22,1.0084,1.00854,1.00835,1.0084,117.61,False
'2018-05-18T15:55:00',1.00815,1.00817,1.00805,1.00807,132.77,1.00845,1.00851,1.00835,1.0084,113.61,False
'2018-05-18T15:56:00',1.00815,1.00825,1.008,1.00805,130.55,1.0084,1.00847,1.00833,1.00833,96.99,False
'2018-05-18T15:57:00',1.00805,1.00805,1.00795,1.00798,98.86,1.00835,1.00835,1.00821,1.00825,65.62,True
'2018-05-18T15:58:00',1.00799,1.00807,1.00795,1.008,123.84,1.00825,1.0084,1.00822,1.00833,89.48,True
'2018-05-18T15:59:00',1.00802,1.00815,1.00797,1.00815,82.21,1.00834,1.0084,1.00825,1.0084,62.1,False
'2018-05-18T16:00:00',1.00815,1.00815,1.0079,1.00799,87.22,1.00842,1.00842,1.00822,1.00831,89.84,True
'2018-05-18T16:01:00',1.00797,1.00808,1.00795,1.008,80.97,1.00826,1.00845,1.00826,1.00833,83.23,False
'2018-05-18T16:02:00',1.00799,1.00801,1.00775,1.00789,82.48,1.00831,1.00834,1.00815,1.00822,88.96,False
'2018-05-18T16:03:00',1.00789,1.00795,1.00785,1.00785,102.2,1.00824,1.00825,1.00815,1.00815,85.59,False
'2018-05-18T16:04:00',1.00787,1.00795,1.00775,1.00775,102.47,1.00815,1.00826,1.00805,1.00805,98.35,False
'2018-05-18T16:05:00',1.00775,1.00779,1.00756,1.00756,89.58,1.00804,1.00805,1.00795,1.00795,65.99,False
'2018-05-18T16:06:00',1.00756,1.00756,1.00744,1.0075,111.15,1.00795,1.00795,1.00775,1.00784,85.21,True
'2018-05-18T16:07:00',1.00753,1.00775,1.00745,1.00775,101.59,1.00784,1.00806,1.00784,1.00801,65.83,True
'2018-05-18T16:08:00',1.00765,1.00785,1.00765,1.00775,91.23,1.00795,1.00815,1.00795,1.00805,87.48,True
'2018-05-18T16:09:00',1.00775,1.00777,1.00755,1.00776,120.46,1.00803,1.00806,1.00787,1.00805,99.98,True
'2018-05-18T16:10:00',1.00777,1.00795,1.00774,1.00791,109.22,1.00805,1.00825,1.00805,1.00825,102.99,True
'2018-05-18T16:11:00',1.00788,1.00808,1.00785,1.00805,82.76,1.00824,1.00845,1.0082,1.00844,89.69,False
'2018-05-18T16:12:00',1.00805,1.00815,1.00805,1.00805,116.06,1.00844,1.00845,1.00835,1.00835,150.29,True
'2018-05-18T16:13:00',1.00805,1.00825,1.00805,1.00825,123.84,1.00835,1.00855,1.00833,1.00855,142.45,True
'2018-05-18T16:14:00',1.00826,1.00829,1.00815,1.00829,114.0,1.00855,1.00863,1.00843,1.00862,115.58,True
'2018-05-18T16:15:00',1.00829,1.00847,1.00825,1.00835,146.46,1.00865,1.00876,1.00859,1.00865,136.07,True
'2018-05-18T16:16:00',1.00835,1.00857,1.00835,1.00845,87.34,1.00865,1.00885,1.00865,1.00873,83.72,True
'2018-05-18T16:17:00',1.00841,1.00855,1.00829,1.00845,133.07,1.00873,1.00886,1.00863,1.0088,115.86,True
'2018-05-18T16:18:00',1.00845,1.00871,1.00845,1.0087,85.09,1.0088,1.00905,1.00875,1.00905,84.61,True
'2018-05-18T16:19:00',1.00872,1.00885,1.00865,1.00874,116.44,1.00905,1.00916,1.00895,1.0091,132.44,False
'2018-05-18T16:20:00',1.00874,1.00885,1.00865,1.00867,101.86,1.00912,1.00915,1.00895,1.00905,112.07,False
'2018-05-18T16:21:00',1.00872,1.00873,1.00854,1.00862,123.33,1.00905,1.00905,1.00885,1.00895,120.34,False
'2018-05-18T16:22:00',1.00863,1.00864,1.00826,1.00829,105.99,1.00895,1.00895,1.00864,1.00866,84.22,False
'2018-05-18T16:23:00',1.00834,1.00839,1.00815,1.00815,55.62,1.00866,1.00866,1.00845,1.00845,51.37,True
'2018-05-18T16:24:00',1.00815,1.00858,1.00815,1.00855,115.54,1.00845,1.00893,1.00845,1.00885,114.73,False
'2018-05-18T16:25:00',1.00855,1.00855,1.00834,1.0084,104.96,1.00885,1.00885,1.00865,1.00865,74.6,False
'2018-05-18T16:26:00',1.00844,1.0085,1.00835,1.00836,124.5,1.00865,1.00875,1.00855,1.00872,92.5,True
'2018-05-18T16:27:00',1.00836,1.00858,1.00828,1.00847,204.98,1.0087,1.0088,1.0086,1.00875,136.5,True
'2018-05-18T16:28:00',1.00846,1.00856,1.00844,1.00854,64.99,1.00875,1.00886,1.00874,1.00882,66.0,False
'2018-05-18T16:29:00',1.00854,1.00855,1.00845,1.00855,75.33,1.00884,1.00884,1.00871,1.00879,71.87,False
'2018-05-18T16:30:00',1.00845,1.00855,1.00835,1.00845,133.35,1.00875,1.0089,1.00869,1.00875,115.49,False
'2018-05-18T16:31:00',1.00845,1.00855,1.00835,1.00835,213.93,1.00875,1.00885,1.00869,1.00871,152.47,False
'2018-05-18T16:32:00',1.00835,1.00845,1.00815,1.00822,111.46,1.00871,1.00876,1.0085,1.00854,89.25,False
'2018-05-18T16:33:00',1.00817,1.00829,1.00795,1.00815,159.08,1.00853,1.00863,1.00825,1.00845,132.12,False
'2018-05-18T16:34:00',1.00815,1.00826,1.00807,1.00811,103.68,1.00845,1.00865,1.00845,1.00845,86.82,False
'2018-05-18T16:35:00',1.00808,1.00825,1.00795,1.00805,140.37,1.00846,1.00856,1.00825,1.00835,149.92,True
'2018-05-18T16:36:00',1.00807,1.0083,1.00802,1.00825,101.62,1.00835,1.00865,1.00832,1.00858,127.57,True
'2018-05-18T16:37:00',1.00826,1.00855,1.00826,1.00845,109.23,1.0086,1.00895,1.0086,1.00885,162.18,True
'2018-05-18T16:38:00',1.00847,1.00865,1.00845,1.00855,107.86,1.00885,1.00899,1.00876,1.00885,174.21,False
'2018-05-18T16:39:00',1.00855,1.00868,1.00833,1.00835,125.3,1.00885,1.00896,1.0086,1.00865,185.05,False
'2018-05-18T16:40:00',1.00837,1.00838,1.00816,1.00825,141.59,1.00864,1.00875,1.00851,1.00865,166.32,False
'2018-05-18T16:41:00',1.00826,1.00836,1.00817,1.00824,96.09,1.00865,1.00874,1.00852,1.00855,102.23,False
'2018-05-18T16:42:00',1.00827,1.00837,1.00805,1.00805,97.71,1.00855,1.00865,1.00836,1.00838,86.49,True
'2018-05-18T16:43:00',1.00805,1.00821,1.00805,1.00815,140.84,1.00835,1.00853,1.00833,1.00852,104.48,True
'2018-05-18T16:44:00',1.00822,1.00835,1.00815,1.00825,97.86,1.00855,1.00866,1.00849,1.00853,119.19,True
'2018-05-18T16:45:00',1.00825,1.00865,1.00815,1.00855,114.84,1.00853,1.00895,1.0085,1.00895,103.85,True
'2018-05-18T16:46:00',1.00857,1.00905,1.00856,1.00864,148.1,1.00895,1.00945,1.00895,1.00896,129.05,False
'2018-05-18T16:47:00',1.00857,1.00869,1.0085,1.00855,114.82,1.00895,1.00905,1.00885,1.00895,99.48,False
'2018-05-18T16:48:00',1.00855,1.00872,1.00848,1.00855,113.71,1.00885,1.00905,1.00883,1.00885,124.07,True
'2018-05-18T16:49:00',1.00856,1.00885,1.00855,1.0087,142.86,1.00885,1.00915,1.00885,1.00901,152.58,False
'2018-05-18T16:50:00',1.0087,1.00881,1.00857,1.00862,187.58,1.00899,1.00916,1.00893,1.00896,154.71,False
'2018-05-18T16:51:00',1.00862,1.00875,1.00846,1.0086,178.59,1.00895,1.00904,1.00881,1.00892,198.67,True
'2018-05-18T16:52:00',1.00858,1.00875,1.00855,1.00868,118.83,1.00891,1.00906,1.00885,1.009,121.7,True
'2018-05-18T16:53:00',1.0087,1.00915,1.00867,1.00888,152.19,1.00903,1.00955,1.00901,1.00925,155.23,True
'2018-05-18T16:54:00',1.00888,1.0091,1.00867,1.00906,141.93,1.00925,1.00945,1.00905,1.00945,125.08,False
'2018-05-18T16:55:00',1.00912,1.00912,1.00895,1.00896,158.24,1.00945,1.00945,1.00925,1.00935,99.91,True
'2018-05-18T16:56:00',1.00895,1.00919,1.00894,1.00916,116.7,1.00934,1.00955,1.00931,1.00945,72.49,True
'2018-05-18T16:57:00',1.00913,1.00943,1.00908,1.00935,136.8,1.00945,1.00975,1.00945,1.00965,121.61,True
'2018-05-18T16:58:00',1.00931,1.00952,1.0093,1.00939,150.33,1.00965,1.00985,1.00965,1.00975,96.87,True
'2018-05-18T16:59:00',1.00939,1.00959,1.00935,1.00958,190.97,1.00975,1.00993,1.00971,1.00985,192.18,False
'2018-05-18T17:00:00',1.00955,1.00962,1.00937,1.00954,150.59,1.00985,1.00996,1.00965,1.00985,182.1,False
'2018-05-18T17:01:00',1.00952,1.00963,1.00941,1.00953,140.83,1.00985,1.00994,1.00975,1.00985,134.52,False
'2018-05-18T17:02:00',1.00954,1.00954,1.00915,1.00915,100.85,1.00985,1.00985,1.00955,1.00955,81.96,True
'2018-05-18T17:03:00',1.00915,1.00936,1.00912,1.00926,121.44,1.00955,1.00972,1.00945,1.00964,136.35,True
'2018-05-18T17:04:00',1.00926,1.0094,1.00925,1.00937,90.71,1.00965,1.00975,1.00964,1.00965,83.96,False
'2018-05-18T17:05:00',1.00935,1.00935,1.0089,1.0089,123.83,1.00965,1.00965,1.00925,1.00925,112.57,False
'2018-05-18T17:06:00',1.00892,1.00903,1.00882,1.00882,114.59,1.00925,1.00935,1.00915,1.00915,69.86,True
'2018-05-18T17:07:00',1.00884,1.00901,1.0088,1.00901,113.35,1.00915,1.00935,1.00915,1.00934,98.61,False
'2018-05-18T17:08:00',1.00901,1.00902,1.00885,1.00895,118.98,1.00934,1.00935,1.00915,1.00926,111.68,True
'2018-05-18T17:09:00',1.00896,1.00907,1.00885,1.00907,78.49,1.00926,1.00935,1.00917,1.00935,93.32,True
'2018-05-18T17:10:00',1.00908,1.00909,1.00898,1.00907,76.62,1.00935,1.00945,1.00931,1.00939,97.96,False
'2018-05-18T17:11:00',1.00901,1.00915,1.00896,1.00908,120.99,1.00945,1.00946,1.00925,1.00935,197.03,False
'2018-05-18T17:12:00',1.00907,1.00909,1.009,1.00903,69.5,1.00935,1.00935,1.00932,1.00935,121.88,False
'2018-05-18T17:13:00',1.00904,1.00904,1.00876,1.00885,91.49,1.00935,1.00935,1.0091,1.00916,162.05,True
'2018-05-18T17:14:00',1.00884,1.00893,1.00884,1.00891,30.0,1.00916,1.00926,1.00916,1.00924,52.61,False
'2018-05-18T17:15:00',1.00891,1.00896,1.00878,1.00885,88.0,1.00922,1.00926,1.00905,1.00915,119.05,False
'2018-05-18T17:16:00',1.00885,1.00895,1.00875,1.00884,90.72,1.00915,1.00926,1.0091,1.00915,114.21,False
'2018-05-18T17:17:00',1.00882,1.00896,1.0087,1.00877,105.87,1.00915,1.00925,1.00905,1.0091,113.32,True
'2018-05-18T17:18:00',1.00877,1.00892,1.00875,1.00886,92.58,1.0091,1.00925,1.00905,1.00915,118.85,True
'2018-05-18T17:19:00',1.00884,1.00899,1.00879,1.00895,77.61,1.00915,1.00933,1.00914,1.00933,72.87,False
'2018-05-18T17:20:00',1.00895,1.00898,1.00885,1.0089,100.48,1.00935,1.00935,1.00921,1.00924,111.67,True
'2018-05-18T17:21:00',1.00887,1.009,1.00885,1.00897,70.36,1.00925,1.00925,1.00915,1.00925,101.1,False
'2018-05-18T17:22:00',1.00898,1.00899,1.00876,1.00883,111.94,1.00925,1.00935,1.00913,1.00915,130.19,True
'2018-05-18T17:23:00',1.00883,1.00892,1.00877,1.00889,93.73,1.00915,1.00925,1.0091,1.00921,138.56,False
'2018-05-18T17:24:00',1.00889,1.00891,1.00877,1.00881,72.74,1.0092,1.00925,1.00913,1.00915,118.46,False
'2018-05-18T17:25:00',1.00881,1.00882,1.00854,1.00865,106.59,1.00915,1.00915,1.00895,1.00903,136.46,False
'2018-05-18T17:26:00',1.00865,1.00867,1.00854,1.00855,80.35,1.009,1.00905,1.00885,1.00885,77.46,True
'2018-05-18T17:27:00',1.00855,1.00875,1.00855,1.00867,101.35,1.00885,1.00905,1.00885,1.00899,114.45,True
'2018-05-18T17:28:00',1.00867,1.00878,1.00863,1.00876,43.61,1.00895,1.00905,1.00895,1.00905,52.1,True
'2018-05-18T17:29:00',1.00875,1.00878,1.00875,1.00877,38.75,1.00905,1.00911,1.00905,1.00905,46.37,True
'2018-05-18T17:30:00',1.00875,1.00887,1.00875,1.00882,40.99,1.00905,1.00915,1.00905,1.00915,46.99,False
'2018-05-18T17:31:00',1.00881,1.00893,1.00861,1.00867,95.98,1.00914,1.00926,1.00895,1.00896,110.31,True
'2018-05-18T17:32:00',1.00867,1.00877,1.00864,1.0087,69.48,1.00896,1.00906,1.00895,1.00906,103.97,True
'2018-05-18T17:33:00',1.00871,1.00883,1.00865,1.00874,88.84,1.00906,1.00916,1.00895,1.00905,100.12,False
'2018-05-18T17:34:00',1.00876,1.00877,1.00858,1.00865,100.21,1.00905,1.00905,1.00891,1.00895,126.06,True
'2018-05-18T17:35:00',1.00865,1.00887,1.00865,1.00882,48.37,1.00895,1.00915,1.00893,1.00911,49.62,True
'2018-05-18T17:36:00',1.0088,1.00889,1.00873,1.00883,101.75,1.00911,1.00915,1.00903,1.00915,104.37,False
'2018-05-18T17:37:00',1.00883,1.00888,1.00871,1.00883,141.46,1.00915,1.0092,1.00904,1.00905,153.94,True
'2018-05-18T17:38:00',1.00875,1.00899,1.00868,1.00895,128.35,1.00905,1.00933,1.00901,1.00928,133.68,False
'2018-05-18T17:39:00',1.00895,1.00897,1.00889,1.00893,64.98,1.00928,1.00932,1.00922,1.00925,88.94,False
'2018-05-18T17:40:00',1.00891,1.00891,1.00871,1.00871,100.97,1.00925,1.00925,1.00904,1.00904,121.29,False
'2018-05-18T17:41:00',1.00871,1.00875,1.0087,1.00871,59.11,1.00904,1.00905,1.009,1.00903,103.84,True
'2018-05-18T17:42:00',1.00871,1.00878,1.00868,1.00875,73.21,1.00903,1.00915,1.00903,1.00909,62.48,True
'2018-05-18T17:43:00',1.00875,1.00884,1.00867,1.00876,91.34,1.00909,1.00915,1.00901,1.00909,117.36,False
'2018-05-18T17:44:00',1.00876,1.00881,1.00865,1.00869,60.86,1.00909,1.00915,1.00899,1.00901,94.48,False
'2018-05-18T17:45:00',1.0087,1.00871,1.00855,1.00855,47.24,1.00904,1.00904,1.00888,1.00888,61.07,False
'2018-05-18T17:46:00',1.00855,1.00866,1.00855,1.00855,86.46,1.00888,1.00895,1.00885,1.00885,87.68,False
'2018-05-18T17:47:00',1.00855,1.00855,1.0084,1.00845,128.09,1.00884,1.00885,1.00873,1.00875,117.44,True
'2018-05-18T17:48:00',1.0084,1.00853,1.00835,1.00853,84.97,1.00873,1.00885,1.0087,1.00885,80.09,True
'2018-05-18T17:49:00',1.00852,1.00871,1.00852,1.00859,123.7,1.00885,1.00905,1.00885,1.00895,102.07,True
'2018-05-18T17:50:00',1.00858,1.00865,1.00855,1.00861,99.5,1.00895,1.00895,1.00885,1.00895,77.35,False
'2018-05-18T17:51:00',1.00857,1.00867,1.00855,1.00859,146.83,1.00895,1.00895,1.00887,1.00891,144.83,True
'2018-05-18T17:52:00',1.0086,1.00871,1.00855,1.00863,129.7,1.00891,1.00905,1.00885,1.00895,125.96,True
'2018-05-18T17:53:00',1.0086,1.00882,1.00855,1.00874,118.08,1.00893,1.00906,1.0089,1.00905,90.86,False
'2018-05-18T17:54:00',1.00874,1.00875,1.00865,1.00875,49.1,1.00905,1.00906,1.00896,1.009,47.11,False
'2018-05-18T17:55:00',1.00875,1.00884,1.00869,1.00869,94.59,1.00905,1.00915,1.009,1.00902,86.36,True
'2018-05-18T17:56:00',1.00869,1.00885,1.00867,1.00885,98.35,1.00902,1.00915,1.00901,1.00914,66.74,True
'2018-05-18T17:57:00',1.00885,1.00891,1.00884,1.00888,76.35,1.00913,1.00923,1.0091,1.0092,73.61,False
'2018-05-18T17:58:00',1.00889,1.00897,1.00877,1.00885,101.01,1.00922,1.00932,1.00909,1.00917,108.56,False
'2018-05-18T17:59:00',1.00886,1.00888,1.00855,1.00855,121.76,1.00918,1.0092,1.00885,1.00885,116.59,False
'2018-05-18T18:00:00',1.00855,1.00866,1.00841,1.00841,138.5,1.00885,1.00901,1.00883,1.00885,148.48,False
'2018-05-18T18:01:00',1.00836,1.00846,1.00833,1.00837,118.62,1.0088,1.00885,1.00872,1.00876,119.87,True
'2018-05-18T18:02:00',1.00835,1.00861,1.00831,1.00847,122.75,1.00875,1.00896,1.00875,1.00889,131.65,False
'2018-05-18T18:03:00',1.00851,1.00856,1.00844,1.00845,93.37,1.00895,1.00895,1.00885,1.0089,71.41,False
'2018-05-18T18:04:00',1.00845,1.00858,1.0084,1.00844,134.34,1.0089,1.00895,1.00883,1.00885,87.14,False
'2018-05-18T18:05:00',1.00851,1.00856,1.00832,1.00836,146.61,1.00885,1.0089,1.00872,1.00875,119.69,False
'2018-05-18T18:06:00',1.00836,1.00851,1.0083,1.00831,166.12,1.00873,1.00891,1.00867,1.00867,126.18,True
'2018-05-18T18:07:00',1.00828,1.00839,1.00827,1.00835,206.08,1.00868,1.00875,1.00866,1.00867,117.43,False
'2018-05-18T18:08:00',1.00831,1.0084,1.00827,1.00829,171.71,1.00867,1.00876,1.00863,1.00867,131.22,False
'2018-05-18T18:09:00',1.00832,1.00839,1.00823,1.00825,191.33,1.00868,1.00874,1.00859,1.00861,132.91,False
'2018-05-18T18:10:00',1.00825,1.00829,1.00805,1.00814,241.74,1.00859,1.00865,1.00843,1.00853,166.16,False
'2018-05-18T18:11:00',1.00815,1.00817,1.00791,1.00801,188.85,1.00853,1.00854,1.00834,1.00842,120.81,True
'2018-05-18T18:12:00',1.00805,1.00806,1.00789,1.00805,165.12,1.00844,1.00844,1.0083,1.00841,132.69,False
'2018-05-18T18:13:00',1.008,1.00808,1.00794,1.00799,180.49,1.00841,1.00845,1.00832,1.00835,113.1,True
'2018-05-18T18:14:00',1.00807,1.00807,1.00795,1.00804,183.25,1.00835,1.00837,1.0083,1.00834,84.87,False
'2018-05-18T18:15:00',1.008,1.00801,1.0079,1.00795,142.48,1.00834,1.00836,1.00826,1.00829,84.2,False
'2018-05-18T18:16:00',1.00795,1.00799,1.00775,1.00782,126.97,1.00829,1.00836,1.00813,1.00827,111.34,False
'2018-05-18T18:17:00',1.00784,1.00792,1.00775,1.00782,152.87,1.00827,1.00833,1.00817,1.00825,138.24,True
'2018-05-18T18:18:00',1.00781,1.008,1.00776,1.00796,150.07,1.00824,1.00845,1.00819,1.00837,160.75,True
'2018-05-18T18:19:00',1.00798,1.00822,1.00789,1.00822,180.49,1.00839,1.00866,1.00828,1.00864,180.62,True
'2018-05-18T18:20:00',1.00818,1.00825,1.00816,1.00825,115.0,1.00862,1.00874,1.00855,1.00866,143.25,True
'2018-05-18T18:21:00',1.00825,1.00831,1.00825,1.00828,92.08,1.00867,1.00876,1.00867,1.00873,123.75,False
'2018-05-18T18:22:00',1.00822,1.00835,1.00819,1.00828,112.7,1.00868,1.00879,1.00862,1.00869,112.47,False
'2018-05-18T18:23:00',1.00829,1.00831,1.00814,1.00817,145.99,1.00869,1.00869,1.00855,1.00856,66.81,False
'2018-05-18T18:24:00',1.00815,1.0082,1.0081,1.00816,98.0,1.00856,1.00859,1.00852,1.00856,43.0,False
'2018-05-18T18:25:00',1.00814,1.00824,1.00804,1.00812,151.99,1.00856,1.00856,1.00841,1.00846,99.07,False
'2018-05-18T18:26:00',1.00809,1.00814,1.008,1.00805,166.74,1.00846,1.00848,1.00837,1.00843,109.54,False
'2018-05-18T18:27:00',1.00803,1.00817,1.00796,1.00796,119.25,1.00843,1.00852,1.0084,1.00842,73.43,True
'2018-05-18T18:28:00',1.00795,1.00805,1.00795,1.00805,113.79,1.00838,1.00845,1.00836,1.0084,116.58,True
'2018-05-18T18:29:00',1.00803,1.00809,1.00802,1.00806,84.49,1.0084,1.00845,1.00839,1.00844,70.81,False
'2018-05-18T18:30:00',1.00804,1.0081,1.00803,1.00805,135.58,1.00844,1.00849,1.00836,1.00841,168.19,True
'2018-05-18T18:31:00',1.00805,1.0081,1.00805,1.00808,93.07,1.00841,1.00844,1.00839,1.00844,98.91,False
'2018-05-18T18:32:00',1.00808,1.00808,1.008,1.00802,83.37,1.00842,1.00844,1.00836,1.00838,61.59,True
'2018-05-18T18:33:00',1.00802,1.00807,1.00798,1.00807,82.73,1.00838,1.00845,1.00831,1.00845,58.44,True
'2018-05-18T18:34:00',1.00807,1.00813,1.00805,1.00813,73.07,1.00845,1.00849,1.00839,1.00849,70.35,False
'2018-05-18T18:35:00',1.00812,1.00813,1.00805,1.00805,144.93,1.00848,1.00848,1.00837,1.00838,79.36,False
'2018-05-18T18:36:00',1.00805,1.00809,1.00795,1.00806,113.37,1.00838,1.00841,1.00831,1.00835,62.97,False
'2018-05-18T18:37:00',1.00806,1.00809,1.00801,1.00805,132.23,1.00837,1.00846,1.00834,1.00837,73.09,True
'2018-05-18T18:38:00',1.00805,1.00812,1.00799,1.00807,144.85,1.00837,1.00848,1.00835,1.00848,105.69,True
'2018-05-18T18:39:00',1.00809,1.00817,1.00805,1.00815,126.5,1.00848,1.00854,1.00847,1.00854,80.09,False
'2018-05-18T18:40:00',1.00815,1.00816,1.00806,1.00812,100.75,1.00854,1.00854,1.00846,1.00846,59.92,True
'2018-05-18T18:41:00',1.00808,1.00828,1.00808,1.00825,123.24,1.00846,1.00868,1.00846,1.00867,77.47,True
'2018-05-18T18:42:00',1.00826,1.00835,1.00817,1.00831,123.97,1.00865,1.00873,1.00855,1.0087,108.36,True
'2018-05-18T18:43:00',1.00833,1.00845,1.00831,1.0084,71.25,1.0087,1.00879,1.00869,1.00877,50.86,True
'2018-05-18T18:44:00',1.00842,1.00855,1.00835,1.00847,129.25,1.00877,1.0089,1.00873,1.00886,73.45,True
'2018-05-18T18:45:00',1.0085,1.00855,1.00843,1.0085,108.62,1.00888,1.00893,1.00882,1.00889,92.98,False
'2018-05-18T18:46:00',1.0085,1.0085,1.00845,1.00845,132.12,1.00888,1.00889,1.00878,1.0088,81.08,True
'2018-05-18T18:47:00',1.00845,1.00854,1.00841,1.00852,124.25,1.00884,1.00892,1.00879,1.00892,84.72,False
'2018-05-18T18:48:00',1.00852,1.00857,1.00848,1.0085,90.37,1.00892,1.00895,1.00887,1.00892,68.95,True
'2018-05-18T18:49:00',1.00854,1.00863,1.0085,1.00858,136.5,1.0089,1.00897,1.00886,1.00889,65.11,False
'2018-05-18T18:50:00',1.00857,1.00863,1.00849,1.00855,100.75,1.00889,1.00894,1.00884,1.00885,50.74,False
'2018-05-18T18:51:00',1.00856,1.00858,1.00845,1.00849,165.0,1.00885,1.00894,1.00883,1.00885,80.83,True
'2018-05-18T18:52:00',1.00848,1.00857,1.00845,1.00853,192.99,1.00885,1.00898,1.00881,1.0089,111.32,True
'2018-05-18T18:53:00',1.00855,1.00863,1.0085,1.00855,160.74,1.0089,1.00895,1.00886,1.00893,82.32,False
'2018-05-18T18:54:00',1.00855,1.00861,1.00845,1.00851,161.37,1.00889,1.00892,1.0088,1.00884,83.98,False
'2018-05-18T18:55:00',1.00853,1.00862,1.00847,1.00847,187.5,1.00884,1.00893,1.00883,1.00884,103.43,False
'2018-05-18T18:56:00',1.00847,1.00855,1.00837,1.00842,151.5,1.00887,1.00888,1.00873,1.00874,72.22,True
'2018-05-18T18:57:00',1.00843,1.00861,1.00839,1.00855,155.25,1.00874,1.0089,1.00874,1.0089,82.06,False
'2018-05-18T18:58:00',1.00855,1.00865,1.00844,1.00844,207.12,1.00887,1.009,1.00878,1.00878,133.04,False
'2018-05-18T18:59:00',1.00844,1.00849,1.00834,1.00841,201.1,1.00878,1.00882,1.0087,1.00881,146.43,True
'2018-05-18T19:00:00',1.00844,1.00852,1.00844,1.00847,154.49,1.00881,1.00891,1.00877,1.00887,115.56,True
'2018-05-18T19:01:00',1.00849,1.00863,1.00847,1.00855,114.34,1.00887,1.00905,1.00887,1.0089,160.45,False
'2018-05-18T19:02:00',1.00855,1.00857,1.00849,1.00852,66.99,1.00894,1.00895,1.00888,1.00891,79.99,False
'2018-05-18T19:03:00',1.00852,1.00853,1.0085,1.00851,54.34,1.00892,1.00893,1.00883,1.00893,81.07,True
'2018-05-18T19:04:00',1.00851,1.00862,1.00851,1.00856,43.1,1.00893,1.00895,1.00889,1.00894,56.3,False
'2018-05-18T19:05:00',1.00856,1.00857,1.00847,1.00849,63.7,1.00894,1.00896,1.00884,1.00885,59.09,True
'2018-05-18T19:06:00',1.00849,1.00862,1.00845,1.00856,148.61,1.00883,1.00895,1.0088,1.00892,87.94,True
'2018-05-18T19:07:00',1.00857,1.00863,1.00856,1.00859,64.86,1.00892,1.00899,1.00892,1.00895,43.21,False
'2018-05-18T19:08:00',1.00858,1.00862,1.00856,1.00857,52.62,1.00893,1.00893,1.00891,1.00893,34.21,False
'2018-05-18T19:09:00',1.00857,1.00857,1.00852,1.00855,42.19,1.00893,1.00894,1.00887,1.00891,38.24,True
'2018-05-18T19:10:00',1.00855,1.00862,1.00855,1.00862,77.23,1.00891,1.00895,1.00889,1.00894,45.47,False
'2018-05-18T19:11:00',1.00862,1.00863,1.00856,1.00862,57.5,1.00894,1.00894,1.00892,1.00894,29.37,False
'2018-05-18T19:12:00',1.00859,1.00865,1.00853,1.0086,105.87,1.00894,1.00898,1.0089,1.00896,73.24,True
'2018-05-18T19:13:00',1.00864,1.00874,1.0086,1.0087,66.46,1.00896,1.0091,1.00896,1.00905,62.82,True
'2018-05-18T19:14:00',1.00869,1.00877,1.00869,1.00877,58.59,1.00905,1.00915,1.00905,1.00915,51.06,False
'2018-05-18T19:15:00',1.00876,1.00876,1.00873,1.00873,49.83,1.00915,1.00915,1.00912,1.00912,45.68,True
'2018-05-18T19:16:00',1.00874,1.00889,1.00874,1.00884,61.43,1.00914,1.00924,1.00914,1.00919,82.54,False
'2018-05-18T19:17:00',1.00884,1.00884,1.00873,1.00873,54.08,1.00918,1.0092,1.00912,1.00912,75.25,True
'2018-05-18T19:18:00',1.00873,1.00884,1.00873,1.00878,41.62,1.00913,1.00925,1.0091,1.00913,86.86,False
'2018-05-18T19:19:00',1.00877,1.00878,1.00861,1.00864,56.1,1.00913,1.00915,1.00899,1.00901,101.1,True
'2018-05-18T19:20:00',1.00866,1.00866,1.00863,1.00865,75.47,1.009,1.00906,1.00898,1.009,118.98,True
'2018-05-18T19:21:00',1.00865,1.00875,1.00865,1.00867,59.34,1.00903,1.00905,1.009,1.00905,89.48,False
'2018-05-18T19:22:00',1.00867,1.00871,1.00861,1.00864,62.7,1.00905,1.00905,1.00895,1.00903,81.59,True
'2018-05-18T19:23:00',1.00865,1.00869,1.00865,1.00866,43.36,1.00903,1.00908,1.00903,1.00907,69.83,True
'2018-05-18T19:24:00',1.00866,1.00874,1.00866,1.00872,35.0,1.00907,1.00911,1.009,1.00905,48.61,False
'2018-05-18T19:25:00',1.00874,1.00874,1.00858,1.0086,62.34,1.00905,1.00905,1.00893,1.00895,77.37,False
'2018-05-18T19:26:00',1.00862,1.00864,1.00855,1.00857,20.0,1.00895,1.009,1.00889,1.00889,31.75,False
'2018-05-18T19:27:00',1.00856,1.00858,1.0085,1.00856,53.24,1.00892,1.00892,1.00884,1.0089,63.0,False
'2018-05-18T19:28:00',1.00859,1.0086,1.00851,1.00854,85.62,1.0089,1.00895,1.00882,1.00889,129.99,True
'2018-05-18T19:29:00',1.00854,1.00864,1.00854,1.00864,63.74,1.0089,1.00902,1.00889,1.00902,100.0,True
'2018-05-18T19:30:00',1.00864,1.00867,1.0086,1.00867,44.87,1.00902,1.00905,1.00897,1.00903,59.81,False
'2018-05-18T19:31:00',1.00865,1.00866,1.00858,1.00863,70.24,1.00901,1.00903,1.00895,1.00897,65.09,False
'2018-05-18T19:32:00',1.00863,1.00863,1.00853,1.0086,55.86,1.00899,1.00899,1.00889,1.00895,47.5,False
'2018-05-18T19:33:00',1.0086,1.0086,1.00845,1.00845,73.7,1.00894,1.00895,1.00884,1.00885,102.32,False
'2018-05-18T19:34:00',1.00852,1.00858,1.00842,1.00842,84.22,1.00885,1.00895,1.00874,1.00877,144.1,True
'2018-05-18T19:35:00',1.00842,1.00845,1.0084,1.00843,43.1,1.00876,1.00883,1.00876,1.00883,82.37,True
'2018-05-18T19:36:00',1.00843,1.00847,1.00842,1.00845,76.57,1.00883,1.00885,1.00879,1.00884,96.87,True
'2018-05-18T19:37:00',1.00845,1.00857,1.00842,1.00857,72.59,1.00884,1.00892,1.00874,1.00892,105.32,False
'2018-05-18T19:38:00',1.00857,1.00858,1.0085,1.00853,66.62,1.00889,1.00895,1.00883,1.0089,122.21,False
'2018-05-18T19:39:00',1.00853,1.00853,1.00847,1.00847,33.86,1.00888,1.00888,1.00883,1.00885,48.45,True
'2018-05-18T19:40:00',1.00847,1.00855,1.00847,1.00855,41.96,1.00885,1.00891,1.00885,1.00891,63.71,True
'2018-05-18T19:41:00',1.00855,1.00862,1.00847,1.0086,51.7,1.00891,1.00901,1.00886,1.00899,96.61,False
'2018-05-18T19:42:00',1.00859,1.00859,1.00845,1.00851,66.61,1.00899,1.00899,1.00884,1.00885,101.97,False
'2018-05-18T19:43:00',1.00851,1.00851,1.00845,1.00849,41.11,1.00884,1.00889,1.00884,1.00886,71.62,True
'2018-05-18T19:44:00',1.00849,1.00853,1.00847,1.00851,46.72,1.00889,1.00893,1.00885,1.00889,90.0,True
'2018-05-18T19:45:00',1.00852,1.00858,1.00845,1.00858,78.09,1.00889,1.00894,1.00882,1.00892,129.73,False
'2018-05-18T19:46:00',1.00857,1.00857,1.00849,1.00849,48.74,1.00892,1.00892,1.00879,1.00881,101.62,True
'2018-05-18T19:47:00',1.00847,1.00863,1.00845,1.00863,99.59,1.00881,1.009,1.0088,1.009,155.23,False
'2018-05-18T19:48:00',1.00861,1.00861,1.0085,1.00858,81.37,1.00892,1.00895,1.00883,1.00888,119.12,True
'2018-05-18T19:49:00',1.00858,1.00869,1.00855,1.00867,84.59,1.00893,1.00905,1.00888,1.00905,127.22,True
'2018-05-18T19:50:00',1.00867,1.0087,1.00865,1.0087,59.83,1.00905,1.0091,1.00902,1.00903,117.25,True
'2018-05-18T19:51:00',1.0087,1.0087,1.00864,1.00868,58.83,1.00904,1.00909,1.00903,1.00909,111.0,True
'2018-05-18T19:52:00',1.00869,1.00872,1.00858,1.0087,68.2,1.00905,1.0091,1.00895,1.00907,120.73,False
'2018-05-18T19:53:00',1.0087,1.0087,1.00862,1.0087,36.09,1.00907,1.00907,1.00897,1.00907,67.87,True
'2018-05-18T19:54:00',1.0087,1.00875,1.0087,1.00873,59.32,1.00907,1.00909,1.00906,1.00908,78.46,False
'2018-05-18T19:55:00',1.00873,1.00874,1.00859,1.00859,56.47,1.00909,1.00909,1.00891,1.00897,65.12,False
'2018-05-18T19:56:00',1.00858,1.00858,1.00841,1.00857,58.24,1.00893,1.00896,1.00881,1.00896,48.99,True
'2018-05-18T19:57:00',1.00859,1.00864,1.00855,1.00858,63.48,1.00896,1.00904,1.00894,1.00902,69.47,True
'2018-05-18T19:58:00',1.00858,1.00873,1.00855,1.00865,63.96,1.00902,1.00905,1.00899,1.00903,94.24,False
'2018-05-18T19:59:00',1.00865,1.00865,1.0086,1.00862,65.6,1.00903,1.00905,1.00899,1.00903,80.25,False
'2018-05-18T20:00:00',1.00863,1.00869,1.00858,1.00862,86.12,1.00904,1.00905,1.00895,1.00902,82.12,True
'2018-05-18T20:01:00',1.00863,1.00881,1.0086,1.00871,61.86,1.00903,1.00915,1.00898,1.00909,78.24,True
'2018-05-18T20:02:00',1.00866,1.00877,1.00866,1.00875,58.49,1.00905,1.00915,1.00898,1.00912,68.12,False
'2018-05-18T20:03:00',1.0087,1.00877,1.00867,1.00873,60.37,1.00908,1.0091,1.00904,1.0091,59.37,False
'2018-05-18T20:04:00',1.0087,1.00877,1.00866,1.00871,49.12,1.00908,1.0091,1.00905,1.00909,46.75,False
'2018-05-18T20:05:00',1.0087,1.0087,1.00864,1.00868,38.25,1.00908,1.00908,1.009,1.00903,26.86,True
'2018-05-18T20:06:00',1.00865,1.00877,1.00862,1.00873,55.5,1.00903,1.0091,1.00902,1.0091,57.98,False
'2018-05-18T20:07:00',1.00872,1.00872,1.00861,1.0087,24.35,1.0091,1.00911,1.00898,1.0091,37.75,True
'2018-05-18T20:08:00',1.0087,1.00884,1.0087,1.00882,51.85,1.0091,1.00925,1.0091,1.00925,53.2,False
'2018-05-18T20:09:00',1.00882,1.00882,1.00875,1.0088,49.48,1.00925,1.00925,1.0091,1.00914,93.35,True
'2018-05-18T20:10:00',1.0088,1.00882,1.0088,1.00882,13.0,1.00915,1.0092,1.00913,1.0092,30.0,False
'2018-05-18T20:11:00',1.00882,1.00882,1.00872,1.00879,64.84,1.00921,1.00922,1.00913,1.00919,80.25,True
'2018-05-18T20:12:00',1.00879,1.00887,1.00879,1.00887,89.71,1.00919,1.00925,1.00915,1.00925,112.85,False
'2018-05-18T20:13:00',1.00887,1.00892,1.00885,1.00886,58.33,1.00925,1.00929,1.00922,1.00925,103.37,True
'2018-05-18T20:14:00',1.00886,1.00891,1.00875,1.00888,68.24,1.00924,1.00926,1.00915,1.00923,110.25,False
'2018-05-18T20:15:00',1.00888,1.00893,1.00885,1.00887,106.47,1.00925,1.00929,1.00919,1.00924,82.82,False
'2018-05-18T20:16:00',1.00889,1.00889,1.00885,1.00885,77.25,1.00924,1.00924,1.0092,1.0092,30.97,False
'2018-05-18T20:17:00',1.00885,1.00886,1.00883,1.00884,78.23,1.0092,1.0092,1.00919,1.0092,42.97,True
'2018-05-18T20:18:00',1.00884,1.00888,1.00883,1.00884,62.74,1.0092,1.00931,1.0092,1.00925,36.74,True
'2018-05-18T20:19:00',1.00883,1.00888,1.0088,1.00884,67.5,1.00925,1.00929,1.00922,1.00926,67.5,True
'2018-05-18T20:20:00',1.00885,1.00886,1.0088,1.00886,34.49,1.00926,1.00927,1.00921,1.00924,34.99,True
'2018-05-18T20:21:00',1.00886,1.00899,1.00881,1.00895,113.34,1.00924,1.00936,1.00921,1.00931,90.59,False
'2018-05-18T20:22:00',1.00893,1.009,1.00891,1.00891,66.24,1.00926,1.00939,1.00922,1.00927,86.25,False
'2018-05-18T20:23:00',1.00891,1.00898,1.00888,1.00891,54.73,1.00925,1.00933,1.00923,1.00925,54.23,True
'2018-05-18T20:24:00',1.00891,1.00892,1.00888,1.00892,34.74,1.00922,1.00927,1.00921,1.00925,48.62,False
'2018-05-18T20:25:00',1.0089,1.00891,1.00887,1.00889,46.08,1.00923,1.00925,1.00919,1.00925,56.74,False
'2018-05-18T20:26:00',1.00889,1.00891,1.00877,1.00886,76.92,1.00925,1.00931,1.00919,1.00922,87.57,False
'2018-05-18T20:27:00',1.00886,1.0089,1.00873,1.00876,57.97,1.00924,1.00925,1.00912,1.00913,76.71,False
'2018-05-18T20:28:00',1.00876,1.00876,1.00871,1.00874,33.98,1.00913,1.00915,1.0091,1.0091,35.47,False
'2018-05-18T20:29:00',1.00874,1.00874,1.00861,1.00862,51.35,1.0091,1.0091,1.00897,1.00897,67.71,True
'2018-05-18T20:30:00',1.00862,1.00868,1.00855,1.00865,87.37,1.00899,1.00905,1.00892,1.00902,63.61,False
'2018-05-18T20:31:00',1.00865,1.00872,1.00859,1.00861,86.83,1.00903,1.00907,1.00899,1.00902,87.98,True
'2018-05-18T20:32:00',1.00861,1.00876,1.00861,1.00874,73.61,1.00902,1.00911,1.00897,1.00911,74.98,False
'2018-05-18T20:33:00',1.00873,1.00876,1.00864,1.00866,68.37,1.00911,1.00912,1.00899,1.00902,70.23,True
'2018-05-18T20:34:00',1.00867,1.00878,1.00863,1.00875,85.84,1.00902,1.00914,1.00901,1.00912,68.73,True
'2018-05-18T20:35:00',1.00877,1.00883,1.0087,1.00876,94.73,1.00912,1.00917,1.00903,1.00913,75.97,False
'2018-05-18T20:36:00',1.00876,1.00881,1.0087,1.00876,73.47,1.00908,1.0092,1.00904,1.0091,76.12,False
'2018-05-18T20:37:00',1.00873,1.00886,1.0087,1.00875,114.34,1.0091,1.00917,1.00906,1.00911,108.61,True
'2018-05-18T20:38:00',1.00875,1.00886,1.00873,1.00882,54.74,1.0091,1.00922,1.00903,1.00921,66.09,True
'2018-05-18T20:39:00',1.00882,1.00889,1.00881,1.00884,77.86,1.00918,1.00924,1.00915,1.00919,80.73,True
'2018-05-18T20:40:00',1.00884,1.00887,1.00881,1.00884,28.86,1.0092,1.0092,1.00915,1.0092,40.37,True
'2018-05-18T20:41:00',1.00886,1.00893,1.0088,1.0089,57.72,1.0092,1.00926,1.00919,1.00923,49.35,False
'2018-05-18T20:42:00',1.00887,1.00887,1.00872,1.00874,103.49,1.00922,1.00922,1.00908,1.00914,60.62,False
'2018-05-18T20:43:00',1.00874,1.00874,1.00865,1.00869,96.74,1.00914,1.00914,1.00905,1.00909,49.0,True
'2018-05-18T20:44:00',1.00869,1.00871,1.00863,1.00871,49.25,1.00909,1.0091,1.00905,1.00907,36.12,True
'2018-05-18T20:45:00',1.00872,1.00877,1.0086,1.00873,69.62,1.00907,1.00912,1.00899,1.00911,56.47,True
'2018-05-18T20:46:00',1.00879,1.00881,1.00866,1.00874,99.0,1.00912,1.00917,1.00909,1.00913,53.62,True
'2018-05-18T20:47:00',1.00873,1.0088,1.00868,1.00878,98.62,1.00913,1.00913,1.00909,1.00913,53.12,False
'2018-05-18T20:48:00',1.00877,1.00882,1.00868,1.00874,95.6,1.00913,1.00917,1.00905,1.00912,73.87,True
'2018-05-18T20:49:00',1.00873,1.00885,1.00873,1.00881,72.5,1.0091,1.00917,1.0091,1.00917,64.36,False
'2018-05-18T20:50:00',1.00881,1.00887,1.00878,1.00878,115.09,1.00916,1.00923,1.00912,1.00914,95.22,True
'2018-05-18T20:51:00',1.00881,1.00885,1.00874,1.00882,94.99,1.00914,1.0092,1.0091,1.00918,73.85,False
'2018-05-18T20:52:00',1.00882,1.00882,1.00861,1.00864,78.31,1.00918,1.00918,1.00897,1.00903,58.6,False
'2018-05-18T20:53:00',1.00862,1.00862,1.00845,1.00845,78.85,1.00902,1.00903,1.00883,1.00884,67.96,True
'2018-05-18T20:54:00',1.00845,1.00861,1.00838,1.00855,96.73,1.00885,1.00899,1.0088,1.00899,75.36,True
'2018-05-18T20:55:00',1.00855,1.00866,1.00851,1.00866,59.73,1.00894,1.00903,1.00888,1.00903,68.74,False
'2018-05-18T20:56:00',1.00867,1.00874,1.00851,1.0086,111.11,1.00903,1.00914,1.0089,1.00895,89.33,False
'2018-05-18T20:57:00',1.0086,1.0086,1.00853,1.0086,65.75,1.00894,1.00895,1.00892,1.00895,51.36,False
'2018-05-18T20:58:00',1.00854,1.00862,1.00845,1.00849,104.0,1.00895,1.00895,1.00881,1.00881,72.62,True
'2018-05-18T20:59:00',1.00845,1.00854,1.00841,1.00849,145.87,1.00881,1.0089,1.00878,1.00883,91.73,True
'2018-05-18T21:00:00',1.00849,1.00862,1.00847,1.00858,89.0,1.00889,1.00893,1.00885,1.00889,54.47,False
'2018-05-18T21:01:00',1.00856,1.00861,1.00848,1.00848,76.5,1.00889,1.00889,1.00888,1.00888,40.62,False
'2018-05-18T21:02:00',1.00858,1.00858,1.0084,1.00847,72.0,1.00888,1.00891,1.0088,1.0088,46.87,False
'2018-05-18T21:03:00',1.00848,1.00851,1.00838,1.00845,36.5,1.0088,1.0088,1.00875,1.00876,24.0,True
'2018-05-18T21:04:00',1.00844,1.00856,1.0084,1.00851,67.25,1.00876,1.00888,1.00874,1.00887,48.12,False
'2018-05-18T21:05:00',1.00846,1.00846,1.00835,1.00841,108.37,1.00883,1.00883,1.00874,1.00877,94.2,True
'2018-05-18T21:06:00',1.00841,1.00854,1.00841,1.00849,139.0,1.00881,1.00892,1.0088,1.00886,81.68,False
'2018-05-18T21:07:00',1.00846,1.00856,1.00845,1.00848,108.99,1.00886,1.00889,1.00884,1.00886,78.22,False
'2018-05-18T21:08:00',1.00847,1.00848,1.00842,1.00846,119.86,1.00886,1.00887,1.00881,1.00887,97.45,False
'2018-05-18T21:09:00',1.00844,1.00851,1.00844,1.00844,120.35,1.00885,1.00888,1.00882,1.00882,87.45,True
'2018-05-18T21:10:00',1.00844,1.00849,1.00841,1.00848,96.62,1.00885,1.00885,1.00879,1.00882,54.73,True
'2018-05-18T21:11:00',1.00847,1.00859,1.00844,1.00853,81.0,1.00882,1.00886,1.00882,1.00885,55.98,True
'2018-05-18T21:12:00',1.00852,1.00858,1.00845,1.00851,128.25,1.00885,1.00891,1.0088,1.0089,71.34,False
'2018-05-18T21:13:00',1.00856,1.00859,1.00842,1.00848,106.21,1.0089,1.00896,1.00877,1.00882,77.48,True
'2018-05-18T21:14:00',1.00845,1.00853,1.00845,1.00848,107.61,1.00882,1.00889,1.0088,1.00886,59.69,True
'2018-05-18T21:15:00',1.00848,1.00851,1.00848,1.0085,84.25,1.00886,1.00891,1.00881,1.00889,53.82,True
'2018-05-18T21:16:00',1.0085,1.00866,1.00847,1.00864,118.5,1.00889,1.00898,1.00886,1.00898,75.83,False
'2018-05-18T21:17:00',1.00863,1.00864,1.00854,1.00863,91.47,1.00898,1.00901,1.00889,1.00899,101.6,True
'2018-05-18T21:18:00',1.00863,1.00864,1.00854,1.00863,76.45,1.00896,1.009,1.0089,1.009,100.11,False
'2018-05-18T21:19:00',1.00863,1.00864,1.0085,1.00855,64.49,1.00895,1.009,1.00886,1.00893,65.87,False
'2018-05-18T21:20:00',1.00855,1.00858,1.00838,1.00842,81.57,1.00893,1.00894,1.00879,1.00882,61.12,True
'2018-05-18T21:21:00',1.00842,1.00844,1.00837,1.00843,44.98,1.00882,1.00885,1.00875,1.00885,34.85,False
'2018-05-18T21:22:00',1.00843,1.00846,1.00841,1.00844,63.96,1.00882,1.00888,1.0088,1.00882,48.1,True
'2018-05-18T21:23:00',1.00844,1.00854,1.00837,1.00846,54.09,1.00884,1.00897,1.00882,1.00889,51.73,False
'2018-05-18T21:24:00',1.00843,1.00845,1.00843,1.00843,69.58,1.00889,1.0089,1.00883,1.00887,41.57,False
'2018-05-18T21:25:00',1.00843,1.00846,1.0084,1.00843,57.44,1.00887,1.00891,1.00882,1.00882,43.48,False
'2018-05-18T21:26:00',1.00844,1.00846,1.00841,1.00843,80.97,1.00885,1.00888,1.00878,1.00879,59.12,False
'2018-05-18T21:27:00',1.00843,1.00846,1.00835,1.0084,47.17,1.00879,1.00887,1.00873,1.00879,46.11,True
'2018-05-18T21:28:00',1.0084,1.00848,1.0084,1.00848,76.97,1.00875,1.00888,1.00875,1.00887,98.87,True
'2018-05-18T21:29:00',1.00844,1.00853,1.00843,1.00853,68.21,1.00885,1.00891,1.00883,1.00888,105.23,False
'2018-05-18T21:30:00',1.00853,1.00853,1.00851,1.00851,44.99,1.00889,1.0089,1.00884,1.00887,86.6,False
'2018-05-18T21:31:00',1.00851,1.00851,1.00847,1.0085,12.23,1.00886,1.00887,1.00885,1.00887,19.37,True
'2018-05-18T21:32:00',1.0085,1.00851,1.00848,1.00851,31.95,1.00887,1.0089,1.00886,1.00888,48.75,False
'2018-05-18T21:33:00',1.00851,1.00851,1.00835,1.0084,60.08,1.00888,1.00889,1.00873,1.00878,92.87,True
'2018-05-18T21:34:00',1.0084,1.00843,1.00837,1.00843,30.0,1.00878,1.00881,1.00877,1.00879,42.59,False
'2018-05-18T21:35:00',1.00842,1.00843,1.00839,1.00842,23.0,1.00878,1.0088,1.00875,1.00879,34.22,True
'2018-05-18T21:36:00',1.00842,1.00852,1.00837,1.0085,98.57,1.00879,1.00895,1.00878,1.00889,83.05,True
'2018-05-18T21:37:00',1.00846,1.00852,1.00839,1.00851,78.31,1.00888,1.00891,1.0088,1.00889,68.93,False
'2018-05-18T21:38:00',1.00851,1.00852,1.00848,1.00848,50.58,1.00889,1.00894,1.00889,1.00892,35.96,False
'2018-05-18T21:39:00',1.00848,1.00852,1.0084,1.0084,136.59,1.00892,1.00898,1.00876,1.00876,80.41,False
'2018-05-18T21:40:00',1.0084,1.00844,1.00838,1.00838,100.25,1.00876,1.0088,1.00876,1.0088,68.6,True
'2018-05-18T21:41:00',1.00839,1.00844,1.00836,1.00839,89.25,1.0088,1.00884,1.00878,1.00881,84.74,False
'2018-05-18T21:42:00',1.00841,1.00841,1.00836,1.00838,72.75,1.00881,1.00883,1.00877,1.00879,70.75,True
'2018-05-18T21:43:00',1.0084,1.00847,1.00836,1.00843,90.0,1.00882,1.00889,1.00877,1.00886,66.11,False
'2018-05-18T21:44:00',1.00843,1.00847,1.00838,1.00838,95.66,1.00883,1.00895,1.00883,1.00883,103.34,False
'2018-05-18T21:45:00',1.00838,1.00841,1.00835,1.00837,86.73,1.00883,1.00888,1.00876,1.00876,77.85,True
'2018-05-18T21:46:00',1.00841,1.00845,1.00838,1.00838,86.24,1.00882,1.00888,1.00878,1.0088,92.75,True
'2018-05-18T21:47:00',1.00839,1.00851,1.00835,1.00847,53.6,1.0088,1.00892,1.00878,1.00886,63.25,True
'2018-05-18T21:48:00',1.00847,1.00849,1.00841,1.00849,49.22,1.00884,1.00891,1.00881,1.00887,55.5,True
'2018-05-18T21:49:00',1.00852,1.00857,1.0085,1.00854,56.73,1.00884,1.00904,1.00884,1.00898,73.5,False
'2018-05-18T21:50:00',1.00852,1.00853,1.00843,1.00853,70.32,1.00895,1.00895,1.00882,1.00892,85.25,False
'2018-05-18T21:51:00',1.00857,1.00857,1.00846,1.00848,93.73,1.00897,1.00897,1.00882,1.00886,95.25,True
'2018-05-18T21:52:00',1.00849,1.00853,1.00844,1.0085,80.0,1.00889,1.00892,1.00882,1.0089,71.5,False
'2018-05-18T21:53:00',1.00853,1.00854,1.00841,1.00846,68.0,1.00891,1.00892,1.00879,1.00884,86.5,True
'2018-05-18T21:54:00',1.00846,1.00851,1.00844,1.00849,69.75,1.00885,1.00888,1.00882,1.00888,76.75,False
'2018-05-18T21:55:00',1.00847,1.00853,1.00835,1.0085,79.25,1.00887,1.0089,1.00877,1.00886,77.23,False
'2018-05-18T21:56:00',1.00851,1.00855,1.00843,1.00846,86.0,1.00886,1.00892,1.00882,1.00884,67.49,False
'2018-05-18T21:57:00',1.00851,1.00851,1.00832,1.00836,95.85,1.00888,1.00889,1.00879,1.00879,78.83,True
'2018-05-18T21:58:00',1.00837,1.00839,1.00834,1.00835,83.75,1.00879,1.00888,1.00879,1.00886,40.99,False
'2018-05-18T21:59:00',1.00837,1.00841,1.00814,1.00815,86.49,1.00888,1.00888,1.00857,1.00861,61.56,False
'2018-05-18T22:00:00',1.00816,1.00822,1.00807,1.00812,53.62,1.00861,1.00866,1.0086,1.00863,36.74,True
'2018-05-18T22:01:00',1.00812,1.00818,1.00812,1.00816,38.0,1.00863,1.00863,1.00863,1.00863,22.1,False
'2018-05-18T22:02:00',1.00814,1.00816,1.00812,1.00812,24.25,1.00863,1.00868,1.00863,1.00866,19.25,False
'2018-05-18T22:03:00',1.00816,1.00816,1.00811,1.00811,36.22,1.00868,1.00869,1.00858,1.0086,39.25,True
'2018-05-18T22:04:00',1.00811,1.00825,1.00809,1.00823,54.73,1.0086,1.00866,1.00859,1.00866,33.62,True
'2018-05-18T22:05:00',1.00825,1.00828,1.00821,1.00824,33.25,1.00866,1.00871,1.00866,1.00871,14.85,False
'2018-05-18T22:06:00',1.00823,1.00826,1.00823,1.00823,41.75,1.00871,1.00872,1.0087,1.0087,25.09,True
'2018-05-18T22:07:00',1.00823,1.00824,1.0082,1.00824,22.0,1.0087,1.00874,1.0087,1.00873,17.62,True
'2018-05-18T22:08:00',1.00824,1.00835,1.00824,1.00835,18.87,1.00875,1.00882,1.00873,1.00878,18.61,False
'2018-05-18T22:09:00',1.00832,1.00832,1.00829,1.00831,23.0,1.00878,1.00878,1.00875,1.00875,12.37,False
'2018-05-18T22:10:00',1.00829,1.00832,1.00823,1.00828,60.25,1.00875,1.00879,1.0087,1.00877,40.37,True
'2018-05-18T22:11:00',1.00827,1.0084,1.00827,1.00829,31.0,1.00875,1.00889,1.00875,1.00881,22.36,True
'2018-05-18T22:12:00',1.00829,1.00841,1.00829,1.0084,37.5,1.00881,1.00892,1.00881,1.00891,25.98,False
'2018-05-18T22:13:00',1.00842,1.00842,1.0084,1.0084,49.5,1.00891,1.00892,1.0089,1.0089,40.75,False
'2018-05-18T22:14:00',1.00841,1.00844,1.00839,1.0084,75.25,1.0089,1.0089,1.00884,1.00888,71.6,False
'2018-05-18T22:15:00',1.0084,1.00842,1.00838,1.0084,31.47,1.0089,1.0089,1.00884,1.00887,46.25,False
'2018-05-18T22:16:00',1.0084,1.0084,1.00835,1.00838,30.49,1.00885,1.00889,1.00881,1.00884,40.25,True
'2018-05-18T22:17:00',1.00838,1.00839,1.00835,1.00838,18.97,1.00883,1.00887,1.00883,1.00887,27.5,True
'2018-05-18T22:18:00',1.00837,1.0084,1.00837,1.00839,22.6,1.00887,1.00888,1.00883,1.00888,37.75,True
'2018-05-18T22:19:00',1.00839,1.00842,1.00839,1.00842,8.36,1.00886,1.00895,1.00886,1.00894,9.5,False
'2018-05-18T22:20:00',1.00841,1.00843,1.0084,1.00843,31.0,1.00893,1.00893,1.00889,1.00891,21.48,True
'2018-05-18T22:21:00',1.00844,1.00858,1.00843,1.00858,56.24,1.00891,1.00907,1.00889,1.00907,42.35,True
'2018-05-18T22:22:00',1.00857,1.00858,1.00855,1.00858,36.0,1.00907,1.0091,1.00905,1.0091,31.75,False
'2018-05-18T22:23:00',1.00857,1.00861,1.00854,1.00858,65.25,1.00909,1.00913,1.00906,1.0091,65.25,False
'2018-05-18T22:24:00',1.00862,1.00863,1.00843,1.00847,78.75,1.00914,1.00915,1.00897,1.00899,78.75,True
'2018-05-18T22:25:00',1.0084,1.00864,1.0084,1.00859,70.0,1.00892,1.00912,1.00892,1.0091,69.37,False
'2018-05-18T22:26:00',1.00856,1.00858,1.00838,1.00839,61.5,1.00908,1.0091,1.00891,1.00891,57.11,True
'2018-05-18T22:27:00',1.0084,1.00848,1.00838,1.00841,42.75,1.00891,1.00896,1.00891,1.00895,32.87,False
'2018-05-18T22:28:00',1.00841,1.00841,1.00837,1.00837,11.25,1.00895,1.00895,1.00892,1.00892,10.75,False
'2018-05-18T22:29:00',1.00836,1.00852,1.00834,1.00834,69.75,1.00891,1.00903,1.00891,1.00892,62.11,True
'2018-05-18T22:30:00',1.00833,1.00851,1.00833,1.0084,63.0,1.00892,1.009,1.00891,1.00894,39.35,True
'2018-05-18T22:31:00',1.00839,1.00857,1.00839,1.00855,56.25,1.00894,1.00903,1.00894,1.00903,37.35,True
'2018-05-18T22:32:00',1.00854,1.00858,1.00849,1.00857,49.5,1.00903,1.00908,1.00903,1.00908,33.33,True
'2018-05-18T22:33:00',1.00857,1.00859,1.00848,1.00859,65.25,1.00912,1.00912,1.00903,1.00911,61.25,False
'2018-05-18T22:34:00',1.00853,1.00858,1.00844,1.00855,65.25,1.00908,1.00911,1.009,1.00909,58.36,True
'2018-05-18T22:35:00',1.00852,1.00861,1.00847,1.00855,40.5,1.00906,1.00911,1.00902,1.0091,35.61,True
'2018-05-18T22:36:00',1.0085,1.0086,1.00847,1.00857,65.25,1.00907,1.00912,1.00903,1.00911,60.75,True
'2018-05-18T22:37:00',1.00856,1.00865,1.00854,1.00862,72.0,1.00913,1.00918,1.00903,1.00908,55.2,True
'2018-05-18T22:38:00',1.0086,1.00861,1.00854,1.0086,45.0,1.00909,1.00916,1.00909,1.00916,33.6,False
'2018-05-18T22:39:00',1.00861,1.00863,1.00849,1.0086,58.0,1.00912,1.00915,1.00903,1.00911,49.36,False
'2018-05-18T22:40:00',1.00853,1.0086,1.0084,1.00842,78.25,1.0091,1.0091,1.009,1.00901,60.34,True
'2018-05-18T22:41:00',1.0084,1.00852,1.0084,1.00851,59.25,1.00901,1.00919,1.00901,1.00913,48.86,True
'2018-05-18T22:42:00',1.00852,1.00854,1.00851,1.00852,58.5,1.00913,1.0092,1.00913,1.00919,39.04,True
'2018-05-18T22:43:00',1.0085,1.00854,1.00848,1.00854,32.25,1.00917,1.00921,1.00915,1.00921,29.25,False
'2018-05-18T22:44:00',1.00852,1.00854,1.00848,1.0085,38.25,1.00919,1.00922,1.00915,1.00919,38.25,True
'2018-05-18T22:45:00',1.00852,1.00856,1.00849,1.00854,69.75,1.00919,1.00923,1.00916,1.00921,69.75,True
'2018-05-18T22:46:00',1.00855,1.00858,1.00854,1.00858,40.5,1.00922,1.00924,1.00921,1.00924,40.5,False
'2018-05-18T22:47:00',1.00857,1.00857,1.00854,1.00854,33.75,1.00926,1.00926,1.0092,1.0092,33.75,False
'2018-05-18T22:48:00',1.00856,1.00858,1.00851,1.00851,52.75,1.00923,1.00925,1.00912,1.00912,37.22,True
'2018-05-18T22:49:00',1.00851,1.00854,1.00843,1.00854,42.62,1.00912,1.00918,1.00912,1.00915,35.0,False
'2018-05-18T22:50:00',1.00854,1.00854,1.00828,1.00835,41.23,1.00915,1.00915,1.00892,1.00897,44.62,True
'2018-05-18T22:51:00',1.00835,1.00848,1.00835,1.00848,40.75,1.00897,1.00905,1.00897,1.00905,20.87,False
'2018-05-18T22:52:00',1.00848,1.00848,1.00829,1.00831,60.34,1.00905,1.00905,1.00891,1.00892,45.0,True
'2018-05-18T22:53:00',1.00831,1.00834,1.00831,1.00834,3.49,1.00892,1.00896,1.00892,1.00896,3.0,False
'2018-05-18T22:54:00',1.00837,1.00837,1.00832,1.00832,3.0,1.00899,1.00899,1.00895,1.00895,3.0,True
'2018-05-18T22:55:00',1.00836,1.00848,1.00823,1.00834,23.96,1.00898,1.00908,1.00895,1.00896,18.0,True
'2018-05-18T22:56:00',1.00795,1.00846,1.00795,1.00846,16.75,1.00936,1.00942,1.00909,1.00909,16.75,False
'2018-05-18T22:57:00',1.00828,1.00838,1.00797,1.0082,8.75,1.00922,1.00948,1.009,1.00906,8.25,False
'2018-05-18T22:58:00',1.00819,1.00819,1.00787,1.00787,22.5,1.00912,1.00912,1.00882,1.00882,22.5,False
'2018-05-18T22:59:00',1.00781,1.00788,1.00778,1.00778,6.5,1.00882,1.00892,1.00882,1.00892,6.75,False
'2018-05-20T23:00:00',1.00778,1.00778,1.00778,1.00778,0.0,1.00892,1.00892,1.00892,1.00892,0.0,True
'2018-05-20T23:01:00',1.00895,1.00895,1.00869,1.00869,2.62,1.00999,1.01003,1.00966,1.00966,1.48,False
'2018-05-20T23:02:00',1.0087,1.00873,1.00833,1.0084,9.62,1.00967,1.0097,1.00909,1.00909,9.62,True
'2018-05-20T23:03:00',1.00854,1.00866,1.00834,1.00865,6.32,1.00923,1.00977,1.00909,1.00977,5.18,True
'2018-05-20T23:04:00',1.00865,1.00865,1.00865,1.00865,8.84,1.00996,1.00996,1.00983,1.00983,15.75,False
'2018-05-20T23:05:00',1.00895,1.00895,1.00855,1.00865,29.0,1.00983,1.00985,1.00939,1.00958,65.25,True
'2018-05-20T23:06:00',1.00865,1.00875,1.00865,1.00875,13.0,1.00956,1.00959,1.0095,1.00959,29.25,False
'2018-05-20T23:07:00',1.00875,1.00875,1.00834,1.00834,4.25,1.00963,1.00963,1.0096,1.0096,6.75,False
'2018-05-20T23:08:00',1.00834,1.00834,1.0083,1.0083,11.25,1.0096,1.0096,1.00956,1.00956,11.25,True
'2018-05-20T23:09:00',1.0083,1.00915,1.00828,1.00874,26.75,1.00956,1.01,1.00956,1.0096,51.75,False
'2018-05-20T23:10:00',1.00874,1.00874,1.0082,1.00865,19.24,1.00962,1.00962,1.00948,1.00957,33.75,False
'2018-05-20T23:11:00',1.00865,1.00865,1.00812,1.00812,11.25,1.00969,1.00969,1.00951,1.00957,22.5,True
'2018-05-20T23:12:00',1.00822,1.00855,1.00819,1.00855,45.0,1.0096,1.00981,1.00957,1.00976,45.0,True
'2018-05-20T23:13:00',1.00885,1.00895,1.00855,1.00895,23.75,1.00976,1.01025,1.00976,1.01025,48.11,False
'2018-05-20T23:14:00',1.00895,1.00895,1.00885,1.00885,16.0,1.01017,1.01017,1.00983,1.00984,29.36,False
'2018-05-20T23:15:00',1.00885,1.00885,1.00855,1.00862,14.25,1.00985,1.01002,1.00985,1.00996,16.25,True
'2018-05-20T23:16:00',1.00867,1.00895,1.00867,1.00895,30.5,1.01001,1.01005,1.01001,1.01005,28.36,True
'2018-05-20T23:17:00',1.00895,1.00903,1.00895,1.00901,25.75,1.01005,1.01009,1.01004,1.01007,24.0,True
'2018-05-20T23:18:00',1.00902,1.00927,1.009,1.00915,29.25,1.01009,1.01025,1.01007,1.01024,31.0,False
'2018-05-20T23:19:00',1.00918,1.00918,1.00895,1.00905,17.25,1.01023,1.01023,1.01004,1.01007,18.0,False
'2018-05-20T23:20:00',1.00905,1.00908,1.00905,1.00905,19.35,1.01007,1.01013,1.01003,1.01006,27.0,False
'2018-05-20T23:21:00',1.00906,1.00908,1.00877,1.00879,19.5,1.01011,1.01013,1.00999,1.01002,18.0,True
'2018-05-20T23:22:00',1.00882,1.00935,1.00882,1.00935,34.82,1.01002,1.01037,1.01002,1.01037,49.99,False
'2018-05-20T23:23:00',1.00935,1.00935,1.00891,1.00896,38.61,1.01033,1.01036,1.01019,1.01035,45.0,True
'2018-05-20T23:24:00',1.00897,1.00995,1.00897,1.00995,46.2,1.01035,1.01089,1.01035,1.01074,77.25,False
'2018-05-20T23:25:00',1.00995,1.00995,1.00954,1.00954,17.86,1.01078,1.01078,1.01045,1.01045,36.0,True
'2018-05-20T23:26:00',1.00935,1.00955,1.00935,1.00955,15.98,1.01044,1.01062,1.01036,1.01061,20.25,True
'2018-05-20T23:27:00',1.00955,1.0096,1.00955,1.00957,13.25,1.01066,1.01066,1.0106,1.01062,13.5,True
'2018-05-20T23:28:00',1.00959,1.0098,1.00953,1.00977,27.75,1.01064,1.0108,1.01054,1.01076,24.75,False
'2018-05-20T23:29:00',1.00978,1.00978,1.00938,1.00938,26.25,1.01078,1.01078,1.0105,1.0105,20.25,True
'2018-05-20T23:30:00',1.00942,1.00969,1.00938,1.00966,58.5,1.01052,1.01071,1.01052,1.01065,40.5,True
'2018-05-20T23:31:00',1.00969,1.00979,1.00943,1.00972,80.25,1.01067,1.01074,1.01054,1.01066,69.75,True
'2018-05-20T23:32:00',1.00969,1.00983,1.00969,1.00975,26.75,1.01069,1.01083,1.01069,1.01079,24.75,True
'2018-05-20T23:33:00',1.00976,1.00987,1.00976,1.0098,28.5,1.01076,1.01083,1.01075,1.0108,22.5,True
'2018-05-20T23:34:00',1.00975,1.01018,1.00975,1.01005,22.87,1.01079,1.01117,1.01078,1.01099,22.5,True
'2018-05-20T23:35:00',1.01005,1.0101,1.00989,1.01004,65.7,1.01104,1.01126,1.01092,1.01105,81.0,False
'2018-05-20T23:36:00',1.01004,1.01011,1.00964,1.00992,47.75,1.01104,1.01114,1.01087,1.01103,47.25,True
'2018-05-20T23:37:00',1.00988,1.0101,1.00972,1.01,44.25,1.01099,1.01109,1.01097,1.01105,29.25,False
'2018-05-20T23:38:00',1.01,1.01,1.00969,1.00985,23.23,1.01104,1.01114,1.01085,1.01098,31.0,True
'2018-05-20T23:39:00',1.00987,1.01058,1.00985,1.0104,62.25,1.01097,1.01152,1.01086,1.01142,57.5,False
'2018-05-20T23:40:00',1.01036,1.0105,1.01035,1.0104,40.0,1.01138,1.01152,1.01134,1.01134,40.5,False
'2018-05-20T23:41:00',1.01051,1.01055,1.01037,1.0104,24.75,1.01139,1.01143,1.01132,1.01134,24.75,False
'2018-05-20T23:42:00',1.0104,1.01042,1.01039,1.01039,18.0,1.01134,1.01136,1.01133,1.01133,18.0,False
'2018-05-20T23:43:00',1.01041,1.01063,1.0102,1.0102,77.25,1.01135,1.01161,1.01128,1.01131,74.25,True
'2018-05-20T23:44:00',1.0102,1.01047,1.0102,1.01043,19.5,1.01131,1.01143,1.01131,1.01137,18.0,False
'2018-05-20T23:45:00',1.0104,1.01048,1.01035,1.01041,22.5,1.01136,1.01142,1.01129,1.01135,22.5,False
'2018-05-20T23:46:00',1.01038,1.0104,1.00961,1.00986,67.5,1.01132,1.01134,1.01094,1.01108,67.5,False
'2018-05-20T23:47:00',1.00983,1.01005,1.00983,1.00985,51.75,1.01105,1.01125,1.01097,1.01098,50.25,True
'2018-05-20T23:48:00',1.00985,1.01008,1.00984,1.01008,40.5,1.01099,1.01106,1.01097,1.01101,40.5,False
'2018-05-20T23:49:00',1.01018,1.01025,1.00998,1.01007,69.75,1.01112,1.0113,1.01092,1.01101,89.25,False
'2018-05-20T23:50:00',1.01012,1.01014,1.00995,1.01006,49.5,1.01106,1.01108,1.01089,1.011,49.5,False
'2018-05-20T23:51:00',1.00999,1.01007,1.00981,1.00982,42.75,1.01096,1.01106,1.01086,1.01089,51.75,False
'2018-05-20T23:52:00',1.00983,1.00992,1.00979,1.00981,20.25,1.01091,1.01094,1.01087,1.01089,21.75,False
'2018-05-20T23:53:00',1.0098,1.0098,1.0098,1.0098,2.25,1.01087,1.01087,1.01087,1.01087,2.25,False
'2018-05-20T23:54:00',1.00978,1.00979,1.00978,1.00979,4.5,1.01086,1.01087,1.01086,1.01087,6.0,False
'2018-05-20T23:55:00',1.00978,1.00979,1.00978,1.00979,4.5,1.01086,1.01086,1.01086,1.01086,4.5,True
'2018-05-20T23:56:00',1.00987,1.01015,1.00985,1.00985,51.0,1.0109,1.01095,1.01086,1.01089,51.99,True
'2018-05-20T23:57:00',1.00985,1.01009,1.00978,1.01,63.5,1.01088,1.01107,1.01085,1.01085,64.86,True
'2018-05-20T23:58:00',1.01009,1.01027,1.00987,1.01021,103.5,1.01085,1.01106,1.01085,1.01105,48.84,False
'2018-05-20T23:59:00',1.01031,1.01031,1.00998,1.00998,12.95,1.01105,1.01105,1.01069,1.01069,20.55,False
'2018-05-21T00:00:00',1.01005,1.01005,1.00975,1.00986,30.2,1.01065,1.01065,1.01025,1.01045,42.75,True
'2018-05-21T00:01:00',1.00985,1.01015,1.00975,1.00998,18.93,1.01035,1.01055,1.01035,1.01045,33.0,False
'2018-05-21T00:02:00',1.01,1.01008,1.00981,1.00985,17.41,1.01045,1.01055,1.01025,1.01025,33.75,False
'2018-05-21T00:03:00',1.00986,1.0099,1.00972,1.00984,12.95,1.01025,1.01025,1.01015,1.01025,26.25,True
'2018-05-21T00:04:00',1.00983,1.00998,1.00971,1.00997,79.49,1.01025,1.01045,1.01015,1.01045,36.5,False
'2018-05-21T00:05:00',1.00992,1.00996,1.00972,1.00993,78.75,1.01045,1.01046,1.01025,1.01046,35.0,True
'2018-05-21T00:06:00',1.00991,1.01007,1.00991,1.01007,45.0,1.01046,1.01072,1.01046,1.01055,27.23,False
'2018-05-21T00:07:00',1.01012,1.01012,1.00989,1.01006,63.0,1.01055,1.01055,1.01052,1.01055,28.37,True
'2018-05-21T00:08:00',1.01005,1.01006,1.01003,1.01004,38.25,1.01055,1.0108,1.01055,1.01062,20.75,False
'2018-05-21T00:09:00',1.01003,1.01008,1.00991,1.00996,72.0,1.01062,1.01065,1.01052,1.01062,43.94,False
'2018-05-21T00:10:00',1.00997,1.00997,1.00989,1.00991,76.5,1.01062,1.01062,1.01052,1.01052,59.18,False
'2018-05-21T00:11:00',1.00994,1.00994,1.00975,1.00976,42.25,1.01052,1.01052,1.01042,1.01042,24.67,True
'2018-05-21T00:12:00',1.00978,1.00993,1.00977,1.00986,76.5,1.01042,1.01057,1.01042,1.01055,70.85,False
'2018-05-21T00:13:00',1.00986,1.00989,1.00978,1.00978,49.5,1.01055,1.01055,1.01042,1.01042,30.42,True
'2018-05-21T00:14:00',1.00982,1.00993,1.0098,1.00989,51.75,1.01042,1.01061,1.01042,1.01045,29.1,False
'2018-05-21T00:15:00',1.00988,1.0099,1.00975,1.00978,78.5,1.01045,1.01045,1.01035,1.01035,35.61,False
'2018-05-21T00:16:00',1.00982,1.00983,1.00961,1.0097,42.87,1.01035,1.01042,1.01015,1.01015,24.21,True
'2018-05-21T00:17:00',1.00969,1.00983,1.00965,1.0098,60.0,1.01015,1.01036,1.01015,1.01036,26.37,True
'2018-05-21T00:18:00',1.00979,1.00984,1.00977,1.00981,47.25,1.01036,1.01059,1.01036,1.01056,41.0,False
'2018-05-21T00:19:00',1.00981,1.00986,1.00978,1.00981,56.25,1.01059,1.01059,1.01042,1.01042,43.07,False
'2018-05-21T00:20:00',1.00977,1.00983,1.00977,1.0098,40.5,1.01042,1.01042,1.01042,1.01042,21.81,True
'2018-05-21T00:21:00',1.00981,1.00988,1.00979,1.00979,24.75,1.01042,1.01057,1.01042,1.01054,17.72,False
'2018-05-21T00:22:00',1.00979,1.00987,1.00978,1.00985,33.5,1.01055,1.01059,1.01035,1.01035,24.75,True
'2018-05-21T00:23:00',1.00987,1.00995,1.00987,1.00995,24.75,1.01035,1.01045,1.01035,1.01045,11.0,True
'2018-05-21T00:24:00',1.00996,1.00997,1.00992,1.00994,31.5,1.01045,1.0107,1.01045,1.01062,24.24,True
'2018-05-21T00:25:00',1.00993,1.00998,1.00993,1.00993,27.0,1.01062,1.01074,1.01062,1.01068,23.25,True
'2018-05-21T00:26:00',1.00992,1.00996,1.00991,1.00994,31.5,1.01067,1.01072,1.01066,1.0107,31.5,False
'2018-05-21T00:27:00',1.00992,1.00997,1.00983,1.00991,63.0,1.01067,1.01072,1.01057,1.01057,52.71,False
'2018-05-21T00:28:00',1.00988,1.0099,1.00987,1.00987,33.75,1.01057,1.01064,1.01057,1.01062,26.86,True
'2018-05-21T00:29:00',1.0099,1.0099,1.00986,1.00988,22.5,1.01065,1.01065,1.01062,1.01065,22.5,False
'2018-05-21T00:30:00',1.00989,1.00989,1.00984,1.00986,27.0,1.01065,1.01065,1.01061,1.01061,27.0,False
'2018-05-21T00:31:00',1.00987,1.00987,1.00975,1.0098,40.5,1.01063,1.01064,1.01026,1.01026,21.75,True
'2018-05-21T00:32:00',1.00979,1.00996,1.00979,1.00994,34.5,1.01026,1.01045,1.01026,1.01045,15.0,True
'2018-05-21T00:33:00',1.00995,1.00997,1.00993,1.00994,27.0,1.01045,1.0107,1.01045,1.0107,15.49,True
'2018-05-21T00:34:00',1.00994,1.01008,1.00994,1.01008,54.0,1.01069,1.01069,1.01045,1.01062,26.85,False
'2018-05-21T00:35:00',1.01007,1.01007,1.00986,1.01,55.74,1.01062,1.01062,1.01045,1.01052,27.0,False
'2018-05-21T00:36:00',1.00999,1.01,1.00985,1.00985,41.75,1.01052,1.01052,1.01035,1.01035,19.37,False
'2018-05-21T00:37:00',1.00986,1.00998,1.00981,1.00981,49.5,1.01035,1.01045,1.01033,1.01035,22.0,True
'2018-05-21T00:38:00',1.00984,1.00987,1.00975,1.00982,60.7,1.01035,1.01035,1.01022,1.01035,35.48,True
'2018-05-21T00:39:00',1.0098,1.00985,1.0098,1.00985,41.75,1.01035,1.01041,1.01035,1.01035,19.0,False
'2018-05-21T00:40:00',1.00985,1.00985,1.00975,1.00975,21.1,1.01035,1.01035,1.01022,1.01022,15.0,False
'2018-05-21T00:41:00',1.00975,1.00975,1.00971,1.00971,21.37,1.01022,1.01022,1.01022,1.01022,11.0,True
'2018-05-21T00:42:00',1.00973,1.00987,1.00972,1.00985,63.99,1.01022,1.01037,1.01022,1.01035,29.37,False
'2018-05-21T00:43:00',1.00985,1.00985,1.00975,1.0098,31.12,1.01034,1.01034,1.01025,1.01025,15.0,True
'2018-05-21T00:44:00',1.00977,1.00988,1.00968,1.00976,78.74,1.01025,1.01049,1.01025,1.01047,46.32,False
'2018-05-21T00:45:00',1.00968,1.00981,1.00965,1.00973,102.0,1.01044,1.01045,1.01025,1.01035,57.22,False
'2018-05-21T00:46:00',1.00988,1.00988,1.00955,1.00955,55.94,1.01045,1.01045,1.01015,1.01015,42.45,True
'2018-05-21T00:47:00',1.00955,1.00971,1.00954,1.00955,75.99,1.01015,1.01025,1.01012,1.01016,37.99,True
'2018-05-21T00:48:00',1.00955,1.00965,1.00955,1.00961,33.75,1.01022,1.01024,1.01016,1.01016,15.37,False
'2018-05-21T00:49:00',1.00959,1.00961,1.00953,1.00954,42.75,1.01016,1.01025,1.01016,1.01025,26.72,True
'2018-05-21T00:50:00',1.00953,1.00977,1.00953,1.00977,64.75,1.01025,1.01036,1.01025,1.01036,32.6,True
'2018-05-21T00:51:00',1.00976,1.00985,1.00975,1.0098,49.5,1.01036,1.01049,1.01036,1.01047,24.61,True
'2018-05-21T00:52:00',1.0098,1.00993,1.00979,1.00989,64.75,1.01047,1.01049,1.01042,1.01045,32.99,True
'2018-05-21T00:53:00',1.0099,1.00994,1.00986,1.00987,51.75,1.01045,1.01059,1.01045,1.01059,33.72,True
'2018-05-21T00:54:00',1.00997,1.00997,1.00988,1.00993,45.0,1.01059,1.01059,1.01059,1.01059,29.31,True
'2018-05-21T00:55:00',1.00993,1.01002,1.00992,1.01,74.5,1.01059,1.01062,1.01055,1.01055,40.41,True
'2018-05-21T00:56:00',1.01001,1.0101,1.01001,1.0101,63.0,1.01055,1.01074,1.01055,1.01074,28.37,False
'2018-05-21T00:57:00',1.01008,1.01016,1.01005,1.01005,66.5,1.01074,1.01074,1.01065,1.01065,37.04,True
'2018-05-21T00:58:00',1.01012,1.01018,1.01005,1.01014,71.5,1.01065,1.01075,1.01065,1.01075,40.79,True
'2018-05-21T00:59:00',1.01016,1.0102,1.01008,1.01019,72.0,1.01075,1.01087,1.01075,1.01084,51.19,True
'2018-05-21T01:00:00',1.01016,1.01037,1.01016,1.01029,86.48,1.01084,1.01088,1.01067,1.01081,47.75,False
'2018-05-21T01:01:00',1.01034,1.01034,1.01017,1.01018,84.7,1.01081,1.01081,1.01066,1.01069,45.0,True
'2018-05-21T01:02:00',1.01023,1.01023,1.01017,1.01023,58.81,1.01069,1.01071,1.01065,1.01068,37.0,True
'2018-05-21T01:03:00',1.01023,1.01033,1.01021,1.01026,58.31,1.01068,1.01076,1.01068,1.0107,37.0,True
'2018-05-21T01:04:00',1.01021,1.01029,1.01021,1.01029,50.08,1.01069,1.01073,1.01064,1.01073,34.0,True
'2018-05-21T01:05:00',1.01027,1.01035,1.01019,1.01032,40.09,1.01069,1.01077,1.01066,1.01074,35.95,False
'2018-05-21T01:06:00',1.01035,1.01035,1.01027,1.01027,9.0,1.01077,1.01077,1.01069,1.01069,10.23,True
'2018-05-21T01:07:00',1.01033,1.01034,1.01028,1.01031,8.0,1.01075,1.01076,1.01071,1.01073,8.86,True
'2018-05-21T01:08:00',1.01031,1.01051,1.01031,1.0105,16.0,1.0108,1.01093,1.01076,1.01092,18.48,False
'2018-05-21T01:09:00',1.0105,1.0105,1.01037,1.01045,17.99,1.01092,1.01092,1.01079,1.01087,18.61,True
'2018-05-21T01:10:00',1.01045,1.01051,1.01045,1.01051,12.87,1.01087,1.01096,1.01087,1.01096,11.85,True
'2018-05-21T01:11:00',1.01052,1.01053,1.01042,1.01053,29.49,1.01097,1.01097,1.01089,1.01097,34.44,False
'2018-05-21T01:12:00',1.01053,1.01053,1.0104,1.01047,28.49,1.01097,1.01097,1.01083,1.01091,34.53,False
'2018-05-21T01:13:00',1.01046,1.01048,1.01035,1.01045,41.86,1.01088,1.01095,1.01077,1.01084,45.59,True
'2018-05-21T01:14:00',1.01045,1.01055,1.01036,1.01047,23.24,1.01085,1.01096,1.01075,1.01095,22.49,False
'2018-05-21T01:15:00',1.01045,1.01045,1.01035,1.01042,14.74,1.01094,1.01094,1.01075,1.01075,14.0,False
'2018-05-21T01:16:00',1.01035,1.01039,1.01032,1.01036,31.0,1.01075,1.01075,1.01075,1.01075,38.55,False
'2018-05-21T01:17:00',1.01036,1.01039,1.01021,1.01021,30.37,1.01075,1.01078,1.01065,1.01065,39.18,True
'2018-05-21T01:18:00',1.01019,1.01055,1.01015,1.01038,51.85,1.01065,1.01095,1.01055,1.01075,46.08,False
'2018-05-21T01:19:00',1.01035,1.0104,1.01026,1.01029,36.46,1.01075,1.01085,1.01074,1.01076,38.11,True
'2018-05-21T01:20:00',1.01029,1.01041,1.01027,1.01037,55.1,1.01076,1.01085,1.01074,1.01075,73.95,False
'2018-05-21T01:21:00',1.01037,1.01037,1.01025,1.01025,77.46,1.01075,1.01075,1.01064,1.01065,59.97,False
'2018-05-21T01:22:00',1.01025,1.01025,1.01015,1.01017,64.21,1.01067,1.01067,1.01045,1.01056,45.75,False
'2018-05-21T01:23:00',1.01017,1.01019,1.00999,1.01007,43.45,1.01056,1.01056,1.01045,1.01045,38.36,True
'2018-05-21T01:24:00',1.01008,1.01015,1.01008,1.01011,11.86,1.01045,1.01045,1.01045,1.01045,11.0,True
'2018-05-21T01:25:00',1.01011,1.01016,1.01,1.01016,27.61,1.01052,1.01061,1.01052,1.01055,22.98,False
'2018-05-21T01:26:00',1.01019,1.01019,1.01005,1.01011,27.83,1.0106,1.0106,1.01045,1.01045,23.87,False
'2018-05-21T01:27:00',1.01009,1.0101,1.01007,1.01007,7.37,1.01045,1.01052,1.01045,1.01051,7.0,True
'2018-05-21T01:28:00',1.01007,1.01012,1.01002,1.01012,52.19,1.01051,1.01054,1.01045,1.01054,44.35,True
'2018-05-21T01:29:00',1.01013,1.01021,1.01007,1.01015,76.35,1.01054,1.01055,1.01045,1.01055,56.48,True
'2018-05-21T01:30:00',1.01015,1.01025,1.01014,1.01025,40.97,1.01055,1.01065,1.01046,1.01065,39.85,False
'2018-05-21T01:31:00',1.01025,1.0103,1.01025,1.01025,43.85,1.01064,1.01073,1.01062,1.01065,33.12,False
'2018-05-21T01:32:00',1.01025,1.0103,1.01021,1.01021,38.81,1.01065,1.01065,1.01063,1.01063,26.0,True
'2018-05-21T01:33:00',1.01021,1.0103,1.0102,1.0103,71.35,1.01063,1.01075,1.01061,1.01072,36.5,False
'2018-05-21T01:34:00',1.0103,1.0103,1.01025,1.01027,64.33,1.01072,1.01072,1.01065,1.01065,31.0,False
'2018-05-21T01:35:00',1.01026,1.01034,1.01024,1.01025,65.98,1.01065,1.01073,1.01055,1.01055,37.37,False
'2018-05-21T01:36:00',1.01025,1.01035,1.01015,1.0102,39.83,1.01065,1.01065,1.01055,1.01055,37.84,True
'2018-05-21T01:37:00',1.0102,1.0102,1.01015,1.01018,15.86,1.01065,1.01065,1.0106,1.01063,11.74,True
'2018-05-21T01:38:00',1.01016,1.01035,1.01016,1.01031,56.44,1.01063,1.01075,1.01063,1.01065,39.0,True
'2018-05-21T01:39:00',1.01029,1.01031,1.01025,1.01031,24.59,1.01065,1.01073,1.01065,1.01073,19.0,True
'2018-05-21T01:40:00',1.01031,1.01039,1.01031,1.01035,18.37,1.0108,1.0108,1.01074,1.01075,19.23,True
'2018-05-21T01:41:00',1.01035,1.01054,1.01029,1.01047,33.12,1.01074,1.01096,1.01071,1.01089,35.47,True
'2018-05-21T01:42:00',1.01048,1.01055,1.01045,1.01055,41.24,1.0109,1.01096,1.01085,1.01092,36.23,False
'2018-05-21T01:43:00',1.01055,1.01055,1.01044,1.01044,44.58,1.01094,1.01095,1.01083,1.01084,43.84,False
'2018-05-21T01:44:00',1.01044,1.01045,1.01035,1.01035,73.85,1.01083,1.01087,1.01072,1.01075,41.12,True
'2018-05-21T01:45:00',1.01035,1.01045,1.01025,1.01045,47.71,1.01075,1.01076,1.01065,1.01075,34.5,False
'2018-05-21T01:46:00',1.01044,1.01046,1.01044,1.01045,19.35,1.01086,1.01086,1.01075,1.01075,18.12,False
'2018-05-21T01:47:00',1.01035,1.01044,1.01025,1.01025,7.24,1.01075,1.01076,1.0107,1.0107,6.0,False
'2018-05-21T01:48:00',1.01025,1.01025,1.01024,1.01024,2.0,1.01069,1.01069,1.01066,1.01066,2.0,True
'2018-05-21T01:49:00',1.01024,1.01027,1.0102,1.01027,17.22,1.01065,1.01073,1.01065,1.01069,14.74,True
'2018-05-21T01:50:00',1.01027,1.0104,1.01025,1.0104,38.56,1.01069,1.01082,1.01066,1.01082,29.12,True
'2018-05-21T01:51:00',1.01045,1.01051,1.01045,1.01045,11.99,1.01085,1.01095,1.01082,1.01082,14.62,True
'2018-05-21T01:52:00',1.01045,1.01055,1.01039,1.01045,65.59,1.01084,1.01095,1.01083,1.01084,63.08,True
'2018-05-21T01:53:00',1.01045,1.01055,1.01045,1.01055,22.12,1.01085,1.0109,1.01082,1.01085,25.62,False
'2018-05-21T01:54:00',1.01045,1.01055,1.01035,1.01045,51.94,1.01085,1.01095,1.01075,1.0108,39.37,True
'2018-05-21T01:55:00',1.01045,1.01055,1.01045,1.01045,35.57,1.0108,1.01095,1.0108,1.01085,31.0,False
'2018-05-21T01:56:00',1.01045,1.01055,1.01045,1.01045,34.34,1.01085,1.01094,1.01083,1.01085,29.37,False
'2018-05-21T01:57:00',1.01045,1.01045,1.01025,1.01025,36.46,1.01084,1.01084,1.01064,1.01065,28.0,False
'2018-05-21T01:58:00',1.01025,1.01027,1.01016,1.01025,55.96,1.01065,1.01065,1.01055,1.01065,34.37,False
'2018-05-21T01:59:00',1.01025,1.01025,1.00995,1.01004,48.97,1.01065,1.01065,1.01035,1.01038,49.83,False
'2018-05-21T02:00:00',1.01004,1.01005,1.00985,1.00995,72.73,1.01045,1.01046,1.01025,1.01025,98.28,False
'2018-05-21T02:01:00',1.00995,1.01015,1.00985,1.00985,65.55,1.01034,1.0105,1.01025,1.01025,81.82,True
'2018-05-21T02:02:00',1.00985,1.01015,1.00985,1.01005,27.21,1.01025,1.01045,1.01025,1.01035,20.0,False
'2018-05-21T02:03:00',1.01005,1.01005,1.00995,1.00995,33.86,1.01042,1.01045,1.01035,1.01035,39.35,True
'2018-05-21T02:04:00',1.00995,1.01005,1.00994,1.01005,32.71,1.01035,1.01045,1.01026,1.01035,28.98,False
'2018-05-21T02:05:00',1.01005,1.01005,1.00994,1.00994,11.49,1.01044,1.01044,1.01035,1.01036,8.5,True
'2018-05-21T02:06:00',1.00994,1.01015,1.00994,1.01005,67.97,1.01036,1.01052,1.01035,1.01035,41.5,False
'2018-05-21T02:07:00',1.00995,1.01005,1.00995,1.00995,62.21,1.01035,1.01035,1.01029,1.0103,86.68,False
'2018-05-21T02:08:00',1.00995,1.00995,1.00974,1.00985,95.81,1.01026,1.01035,1.01005,1.01015,74.71,True
'2018-05-21T02:09:00',1.00985,1.00995,1.00984,1.00995,33.96,1.01025,1.01025,1.01015,1.01025,40.97,False
'2018-05-21T02:10:00',1.00995,1.00995,1.00984,1.00985,48.24,1.01025,1.01035,1.01015,1.01015,63.1,False
'2018-05-21T02:11:00',1.00979,1.0098,1.00973,1.00977,31.85,1.01015,1.01016,1.01005,1.01016,31.23,True
'2018-05-21T02:12:00',1.00979,1.00994,1.00979,1.00985,26.6,1.01016,1.01026,1.01016,1.01025,20.87,False
'2018-05-21T02:13:00',1.00987,1.00994,1.00969,1.0097,53.34,1.01024,1.01026,1.00995,1.01003,51.07,True
'2018-05-21T02:14:00',1.00971,1.00988,1.00971,1.00976,59.46,1.01005,1.01016,1.01004,1.01015,64.21,True
'2018-05-21T02:15:00',1.00976,1.01005,1.00976,1.00995,63.71,1.01015,1.01036,1.01015,1.01035,52.11,False
'2018-05-21T02:16:00',1.00995,1.00995,1.00974,1.00975,40.74,1.01034,1.01034,1.01005,1.01005,43.97,False
'2018-05-21T02:17:00',1.00975,1.00975,1.00964,1.00975,40.23,1.01005,1.01005,1.00995,1.01005,46.73,True
'2018-05-21T02:18:00',1.00975,1.00995,1.00975,1.00995,41.23,1.01015,1.01025,1.01005,1.01025,29.1,False
'2018-05-21T02:19:00',1.00995,1.00996,1.00985,1.00995,12.25,1.01023,1.01025,1.01023,1.01025,9.5,False
'2018-05-21T02:20:00',1.00995,1.00995,1.00985,1.00994,60.2,1.01024,1.01032,1.01015,1.01023,50.21,True
'2018-05-21T02:21:00',1.00994,1.01005,1.00994,1.00995,42.46,1.01026,1.01035,1.01023,1.01025,48.33,True
'2018-05-21T02:22:00',1.00995,1.01005,1.00985,1.01005,75.52,1.01025,1.01045,1.01015,1.01039,66.1,False
'2018-05-21T02:23:00',1.01005,1.01007,1.00995,1.01002,40.95,1.01039,1.01041,1.01026,1.01035,40.22,True
'2018-05-21T02:24:00',1.00996,1.01006,1.00996,1.01005,31.98,1.01035,1.01044,1.01031,1.01035,44.73,False
'2018-05-21T02:25:00',1.01005,1.01005,1.00995,1.00996,43.35,1.01035,1.01035,1.01027,1.0103,54.92,False
'2018-05-21T02:26:00',1.00996,1.00996,1.00988,1.00988,29.61,1.0103,1.0103,1.01021,1.01022,24.11,True
'2018-05-21T02:27:00',1.00995,1.01001,1.00994,1.00994,69.19,1.01022,1.01035,1.01022,1.01026,65.17,True
'2018-05-21T02:28:00',1.00994,1.01006,1.00989,1.00995,72.27,1.01026,1.01035,1.01025,1.01032,60.1,True
'2018-05-21T02:29:00',1.00995,1.01009,1.00985,1.01001,117.4,1.01032,1.01043,1.01015,1.01035,95.59,False
'2018-05-21T02:30:00',1.01001,1.01005,1.00985,1.00986,46.58,1.01035,1.01035,1.01021,1.01021,67.22,False
'2018-05-21T02:31:00',1.00986,1.00995,1.00984,1.00987,38.85,1.01022,1.01025,1.01015,1.01015,57.19,True
'2018-05-21T02:32:00',1.00986,1.00995,1.00985,1.00991,15.23,1.01015,1.01025,1.01015,1.01025,13.99,True
'2018-05-21T02:33:00',1.00986,1.00993,1.00985,1.00993,38.95,1.01025,1.01027,1.01018,1.01027,45.58,True
'2018-05-21T02:34:00',1.00995,1.01005,1.00995,1.01005,32.71,1.01025,1.01035,1.01025,1.01035,36.35,True
'2018-05-21T02:35:00',1.01007,1.01011,1.01005,1.01011,41.21,1.01035,1.01045,1.01035,1.01045,30.6,True
'2018-05-21T02:36:00',1.01011,1.01024,1.01011,1.01015,41.1,1.01045,1.01055,1.0104,1.01045,56.84,True
'2018-05-21T02:37:00',1.01015,1.01018,1.01012,1.01018,18.85,1.01045,1.01046,1.01045,1.01046,19.22,True
'2018-05-21T02:38:00',1.01015,1.01032,1.01015,1.01018,43.61,1.01046,1.01065,1.01046,1.01053,30.12,False
'2018-05-21T02:39:00',1.01018,1.01025,1.01005,1.01009,67.69,1.01053,1.01055,1.01035,1.01045,56.22,False
'2018-05-21T02:40:00',1.0101,1.01015,1.01004,1.01007,45.72,1.01045,1.01045,1.01036,1.01041,54.7,True
'2018-05-21T02:41:00',1.01007,1.01015,1.01005,1.01015,29.59,1.01041,1.01045,1.01035,1.01041,39.73,False
'2018-05-21T02:42:00',1.01015,1.01015,1.00985,1.00995,75.48,1.01041,1.01044,1.01015,1.01025,96.28,False
'2018-05-21T02:43:00',1.00986,1.00991,1.00971,1.00985,72.33,1.01025,1.01026,1.01005,1.01015,74.33,True
'2018-05-21T02:44:00',1.00985,1.00995,1.00976,1.00987,34.1,1.01015,1.01035,1.01015,1.01022,45.2,True
'2018-05-21T02:45:00',1.00987,1.01006,1.00985,1.01,87.19,1.01022,1.01035,1.01022,1.01034,94.27,False
'2018-05-21T02:46:00',1.01,1.01007,1.00985,1.00985,97.43,1.01034,1.01035,1.01015,1.01015,82.07,True
'2018-05-21T02:47:00',1.00985,1.01015,1.00985,1.01015,68.19,1.01015,1.01045,1.01015,1.01043,80.23,False
'2018-05-21T02:48:00',1.01005,1.01005,1.00995,1.00996,44.6,1.01043,1.01043,1.0103,1.0103,54.06,True
'2018-05-21T02:49:00',1.00996,1.01004,1.00987,1.01,38.1,1.0103,1.01035,1.01025,1.01033,36.98,True
'2018-05-21T02:50:00',1.01002,1.01015,1.0099,1.0101,54.56,1.01035,1.01045,1.01025,1.01044,51.84,False
'2018-05-21T02:51:00',1.0101,1.01012,1.00995,1.00995,69.7,1.01044,1.01045,1.01023,1.01029,68.2,False
'2018-05-21T02:52:00',1.00995,1.00995,1.00975,1.00985,129.84,1.01028,1.01028,1.01005,1.01015,70.98,True
'2018-05-21T02:53:00',1.00985,1.01009,1.00985,1.00985,121.85,1.01024,1.01045,1.01015,1.01025,86.94,False
'2018-05-21T02:54:00',1.00985,1.00995,1.00964,1.00975,101.2,1.01024,1.01025,1.00996,1.01005,143.68,False
'2018-05-21T02:55:00',1.00965,1.00995,1.00965,1.00965,72.74,1.01005,1.01023,1.01005,1.01005,107.69,True
'2018-05-21T02:56:00',1.00965,1.00985,1.00965,1.00985,30.87,1.01005,1.01015,1.01002,1.01013,44.09,False
'2018-05-21T02:57:00',1.00985,1.00985,1.00962,1.00962,40.62,1.01013,1.01015,1.00995,1.00995,66.86,False
'2018-05-21T02:58:00',1.00959,1.00959,1.00937,1.00937,70.33,1.00995,1.00995,1.00975,1.00975,54.36,True
'2018-05-21T02:59:00',1.00935,1.00945,1.00935,1.00945,69.07,1.00975,1.00976,1.00973,1.00975,68.83,True
'2018-05-21T03:00:00',1.00945,1.00989,1.00945,1.00989,113.33,1.00975,1.01015,1.00975,1.01015,62.49,True
'2018-05-21T03:01:00',1.00993,1.00995,1.00985,1.00995,46.72,1.01015,1.01025,1.01015,1.01025,33.62,False
'2018-05-21T03:02:00',1.00995,1.00995,1.00985,1.00986,27.83,1.01025,1.01025,1.01015,1.01025,28.09,True
'2018-05-21T03:03:00',1.00985,1.00995,1.00984,1.00991,103.34,1.01025,1.01036,1.01015,1.01034,89.07,True
'2018-05-21T03:04:00',1.0099,1.01009,1.00988,1.01009,72.55,1.01034,1.01037,1.0103,1.01035,70.73,False
'2018-05-21T03:05:00',1.01009,1.01009,1.00995,1.00995,88.17,1.01035,1.01036,1.01024,1.01025,83.85,False
'2018-05-21T03:06:00',1.00992,1.01005,1.00984,1.00987,68.83,1.01025,1.01035,1.01015,1.01015,67.2,True
'2018-05-21T03:07:00',1.00987,1.00988,1.00985,1.00987,24.23,1.01015,1.01021,1.01015,1.01021,20.12,True
'2018-05-21T03:08:00',1.00987,1.01005,1.00987,1.00996,51.98,1.01027,1.01036,1.01025,1.01025,45.23,True
'2018-05-21T03:09:00',1.00995,1.00997,1.00995,1.00997,30.11,1.01025,1.01035,1.01023,1.01025,21.87,True
'2018-05-21T03:10:00',1.01,1.01012,1.00995,1.01006,34.58,1.01035,1.01035,1.0103,1.01035,29.86,True
'2018-05-21T03:11:00',1.01005,1.01015,1.01005,1.01015,31.85,1.01035,1.01045,1.01035,1.01045,24.49,False
'2018-05-21T03:12:00',1.01015,1.01015,1.01005,1.01005,22.74,1.01045,1.01045,1.01035,1.01035,32.87,False
'2018-05-21T03:13:00',1.01005,1.01011,1.00994,1.01005,70.82,1.01033,1.01035,1.01025,1.01033,72.93,False
'2018-05-21T03:14:00',1.01005,1.01005,1.00995,1.00995,26.24,1.01033,1.01035,1.01022,1.01024,22.0,False
'2018-05-21T03:15:00',1.00995,1.01005,1.00985,1.00988,24.0,1.01025,1.01035,1.01024,1.01024,26.0,True
'2018-05-21T03:16:00',1.00989,1.00998,1.00985,1.00998,14.0,1.01023,1.01025,1.01021,1.01025,14.5,True
'2018-05-21T03:17:00',1.00998,1.01022,1.00998,1.01018,21.0,1.01032,1.01055,1.01032,1.01052,21.0,False
'2018-05-21T03:18:00',1.01025,1.01026,1.01015,1.01015,14.0,1.01052,1.01063,1.01045,1.01045,13.0,True
'2018-05-21T03:19:00',1.01025,1.01035,1.01015,1.01035,16.5,1.01053,1.01065,1.01045,1.01065,15.5,False
'2018-05-21T03:20:00',1.01035,1.01035,1.01025,1.01035,34.23,1.01071,1.01071,1.01055,1.01065,33.35,True
'2018-05-21T03:21:00',1.01035,1.01035,1.01032,1.01034,14.74,1.01065,1.01068,1.01065,1.01068,19.71,False
'2018-05-21T03:22:00',1.01034,1.01034,1.01024,1.01027,45.78,1.01068,1.01069,1.01055,1.01064,45.36,True
'2018-05-21T03:23:00',1.01028,1.01045,1.01025,1.01036,34.73,1.01062,1.01071,1.01055,1.0107,35.2,True
'2018-05-21T03:24:00',1.01036,1.01045,1.01036,1.01045,26.48,1.0107,1.01075,1.0107,1.01075,29.49,True
'2018-05-21T03:25:00',1.01045,1.01055,1.01044,1.01055,37.24,1.01075,1.01085,1.01069,1.01071,41.97,False
'2018-05-21T03:26:00',1.01045,1.01045,1.01035,1.01035,52.95,1.01071,1.01075,1.01064,1.01064,43.24,True
'2018-05-21T03:27:00',1.01035,1.01075,1.01035,1.01074,85.57,1.01066,1.01104,1.01065,1.01099,74.96,False
'2018-05-21T03:28:00',1.01074,1.01075,1.01055,1.01055,57.35,1.01101,1.01113,1.01085,1.01094,64.22,True
'2018-05-21T03:29:00',1.01055,1.01085,1.01055,1.01075,84.19,1.01094,1.01122,1.01085,1.01115,87.18,False
'2018-05-21T03:30:00',1.01075,1.01091,1.01065,1.01065,46.36,1.01115,1.01125,1.01097,1.01097,46.47,False
'2018-05-21T03:31:00',1.01065,1.01075,1.01064,1.01065,79.85,1.01097,1.01105,1.01095,1.01095,66.84,True
'2018-05-21T03:32:00',1.01065,1.01079,1.01057,1.01075,120.84,1.01095,1.01115,1.01093,1.01105,94.81,True
'2018-05-21T03:33:00',1.01075,1.01085,1.01065,1.01085,67.45,1.01105,1.01115,1.01092,1.01115,70.45,False
'2018-05-21T03:34:00',1.01085,1.01085,1.01055,1.01055,56.59,1.01114,1.01114,1.01085,1.01085,48.46,False
'2018-05-21T03:35:00',1.01055,1.01065,1.01045,1.01055,33.75,1.01085,1.01095,1.01075,1.01085,39.12,True
'2018-05-21T03:36:00',1.01055,1.01075,1.01044,1.01065,94.45,1.01085,1.01105,1.01075,1.01095,97.19,True
'2018-05-21T03:37:00',1.01066,1.01088,1.01063,1.01088,47.62,1.01095,1.01125,1.01095,1.01125,56.68,True
'2018-05-21T03:38:00',1.01089,1.01125,1.01089,1.01125,61.24,1.01125,1.01165,1.01125,1.01165,74.58,False
'2018-05-21T03:39:00',1.01125,1.01125,1.01094,1.01105,75.84,1.01155,1.01165,1.01125,1.01145,89.32,False
'2018-05-21T03:40:00',1.01105,1.01105,1.01095,1.01105,47.49,1.01144,1.01145,1.01132,1.0114,80.84,False
'2018-05-21T03:41:00',1.01105,1.01125,1.01105,1.01105,59.7,1.01138,1.01155,1.01138,1.01139,98.97,False
'2018-05-21T03:42:00',1.01105,1.01105,1.01081,1.01085,67.7,1.01139,1.0114,1.01115,1.01125,79.57,True
'2018-05-21T03:43:00',1.01085,1.01105,1.01085,1.01095,68.43,1.01125,1.01145,1.01125,1.01135,50.95,True
'2018-05-21T03:44:00',1.01095,1.01107,1.01095,1.01105,26.47,1.01135,1.01145,1.01135,1.01135,26.12,True
'2018-05-21T03:45:00',1.01105,1.01125,1.01105,1.01115,50.2,1.01135,1.01165,1.01135,1.01155,70.31,False
'2018-05-21T03:46:00',1.01115,1.01119,1.01105,1.01105,45.11,1.01154,1.01155,1.01142,1.01144,56.81,False
'2018-05-21T03:47:00',1.01105,1.01105,1.01085,1.01105,68.83,1.01144,1.01144,1.01121,1.01133,98.81,False
'2018-05-21T03:48:00',1.01105,1.01105,1.01075,1.01085,42.5,1.01133,1.01134,1.0111,1.01115,61.48,True
'2018-05-21T03:49:00',1.01085,1.01097,1.01075,1.01095,52.46,1.01115,1.01125,1.01105,1.01125,69.58,False
'2018-05-21T03:50:00',1.01092,1.01096,1.01084,1.01086,72.17,1.01125,1.01125,1.01115,1.01115,80.31,False
'2018-05-21T03:51:00',1.01085,1.01085,1.01045,1.01055,38.62,1.01115,1.01116,1.01085,1.01085,45.72,False
'2018-05-21T03:52:00',1.01045,1.01055,1.01035,1.01045,34.0,1.01083,1.01085,1.01068,1.01075,59.98,False
'2018-05-21T03:53:00',1.01045,1.01045,1.01042,1.01045,18.1,1.01075,1.01085,1.01072,1.01075,19.74,False
'2018-05-21T03:54:00',1.01045,1.01055,1.0103,1.01044,58.84,1.01075,1.01085,1.01075,1.01076,66.09,True
'2018-05-21T03:55:00',1.01044,1.01051,1.0104,1.01051,68.18,1.01076,1.01085,1.01075,1.01085,65.36,False
'2018-05-21T03:56:00',1.01051,1.01052,1.01045,1.01046,20.61,1.01085,1.01085,1.01075,1.01075,26.1,False
'2018-05-21T03:57:00',1.01047,1.01048,1.01034,1.01045,58.61,1.01075,1.01081,1.01066,1.01075,91.23,True
'2018-05-21T03:58:00',1.01047,1.01055,1.01046,1.01055,24.62,1.01075,1.01085,1.01075,1.0108,25.48,False
'2018-05-21T03:59:00',1.01055,1.01055,1.01035,1.01035,26.96,1.01082,1.01082,1.01065,1.01065,26.62,True
'2018-05-21T04:00:00',1.01035,1.01055,1.01031,1.01045,68.1,1.01065,1.01083,1.01064,1.01075,93.69,True
'2018-05-21T04:01:00',1.01045,1.01051,1.01035,1.01051,46.5,1.01073,1.01085,1.01064,1.01085,72.98,True
'2018-05-21T04:02:00',1.01051,1.01057,1.01035,1.01055,70.61,1.01085,1.01086,1.01064,1.01085,87.47,True
'2018-05-21T04:03:00',1.01057,1.01058,1.01045,1.01058,51.33,1.01085,1.01095,1.01075,1.01085,47.73,False
'2018-05-21T04:04:00',1.01059,1.01061,1.01039,1.01045,36.59,1.01085,1.01085,1.01072,1.01075,42.97,True
'2018-05-21T04:05:00',1.01045,1.01075,1.01039,1.01065,25.12,1.01074,1.01106,1.01073,1.01095,30.23,True
'2018-05-21T04:06:00',1.01067,1.01075,1.01067,1.01075,4.0,1.01095,1.01105,1.01095,1.01105,5.0,False
'2018-05-21T04:07:00',1.0107,1.0107,1.01055,1.01064,27.84,1.01116,1.01116,1.01092,1.01096,32.71,True
'2018-05-21T04:08:00',1.01066,1.01075,1.0106,1.01075,24.99,1.01096,1.01105,1.01094,1.01103,27.6,True
'2018-05-21T04:09:00',1.01075,1.01095,1.01055,1.01085,95.36,1.01102,1.01124,1.01082,1.01115,67.73,True
'2018-05-21T04:10:00',1.01085,1.01105,1.01085,1.01105,26.99,1.01115,1.01135,1.01115,1.01135,21.74,False
'2018-05-21T04:11:00',1.01105,1.01115,1.01095,1.01096,98.37,1.01135,1.01146,1.01125,1.01125,58.61,True
'2018-05-21T04:12:00',1.01096,1.01126,1.01095,1.01125,60.25,1.01125,1.01155,1.01125,1.01155,32.0,True
'2018-05-21T04:13:00',1.01125,1.01135,1.01114,1.01125,94.09,1.01153,1.01165,1.01153,1.01161,60.96,False
'2018-05-21T04:14:00',1.01125,1.01128,1.01125,1.01125,54.11,1.01158,1.01158,1.01154,1.01155,33.0,True
'2018-05-21T04:15:00',1.0112,1.01135,1.0112,1.01135,12.24,1.01157,1.01165,1.01154,1.01162,10.5,True
'2018-05-21T04:16:00',1.01135,1.01135,1.01124,1.01135,14.0,1.0116,1.01165,1.0116,1.01165,17.37,True
'2018-05-21T04:17:00',1.01129,1.01155,1.01121,1.01155,68.24,1.01166,1.01191,1.01159,1.0119,42.48,True
'2018-05-21T04:18:00',1.01155,1.01165,1.01155,1.01165,14.87,1.01189,1.01195,1.01185,1.01195,17.24,False
'2018-05-21T04:19:00',1.01155,1.01155,1.01155,1.01155,14.37,1.01195,1.01195,1.01194,1.01194,9.37,True
'2018-05-21T04:20:00',1.01155,1.01165,1.01155,1.01165,9.85,1.01194,1.01195,1.01185,1.01195,8.0,False
'2018-05-21T04:21:00',1.01155,1.01155,1.01153,1.01155,32.99,1.01198,1.01198,1.0119,1.01193,22.49,False
'2018-05-21T04:22:00',1.01155,1.01167,1.01145,1.01145,71.23,1.01192,1.01195,1.01181,1.01181,49.49,False
'2018-05-21T04:23:00',1.01145,1.01145,1.01134,1.01143,44.97,1.01181,1.01184,1.01175,1.01177,44.67,False
'2018-05-21T04:24:00',1.01141,1.01141,1.01127,1.01129,26.46,1.01175,1.01175,1.01155,1.01155,26.35,False
'2018-05-21T04:25:00',1.01129,1.01129,1.01115,1.01116,44.84,1.01155,1.01163,1.01145,1.01145,38.24,True
'2018-05-21T04:26:00',1.01115,1.01127,1.01115,1.01127,29.12,1.01145,1.01161,1.01145,1.01161,35.99,True
'2018-05-21T04:27:00',1.01127,1.0113,1.01125,1.01127,30.0,1.01161,1.01165,1.0116,1.01162,49.96,False
'2018-05-21T04:28:00',1.01127,1.01127,1.01115,1.01125,34.24,1.01156,1.01163,1.01148,1.01154,48.98,False
'2018-05-21T04:29:00',1.01125,1.01129,1.01114,1.01116,47.73,1.01154,1.01163,1.01149,1.01155,51.06,True
'2018-05-21T04:30:00',1.01115,1.01135,1.01115,1.01135,36.93,1.01153,1.01165,1.01148,1.01165,34.35,False
'2018-05-21T04:31:00',1.01135,1.0114,1.01115,1.01115,74.18,1.01165,1.01175,1.01148,1.01148,72.7,False
'2018-05-21T04:32:00',1.01116,1.0112,1.01111,1.01115,35.46,1.0115,1.01155,1.01145,1.01145,29.11,False
'2018-05-21T04:33:00',1.01115,1.01115,1.01101,1.01104,75.92,1.01145,1.01152,1.01134,1.01136,56.86,True
'2018-05-21T04:34:00',1.01105,1.01114,1.01096,1.01109,99.22,1.01136,1.01146,1.01131,1.01135,55.49,True
'2018-05-21T04:35:00',1.0111,1.01118,1.01105,1.01115,76.19,1.01135,1.01155,1.01135,1.01149,49.22,True
'2018-05-21T04:36:00',1.01117,1.01123,1.01113,1.01116,68.46,1.01151,1.0116,1.01149,1.01158,49.85,False
'2018-05-21T04:37:00',1.01115,1.01122,1.01108,1.01111,51.93,1.01158,1.01159,1.01145,1.01145,44.35,False
'2018-05-21T04:38:00',1.01112,1.01112,1.01105,1.01105,21.59,1.01145,1.01145,1.01135,1.01135,19.87,False
'2018-05-21T04:39:00',1.01101,1.01104,1.01078,1.01078,60.09,1.01141,1.01141,1.01106,1.01106,39.12,True
'2018-05-21T04:40:00',1.0108,1.01089,1.01075,1.01085,99.81,1.01106,1.01115,1.01105,1.01115,51.0,True
'2018-05-21T04:41:00',1.01085,1.01106,1.01085,1.01106,46.96,1.01115,1.01136,1.01115,1.01136,30.24,True
'2018-05-21T04:42:00',1.01104,1.01115,1.01094,1.01115,49.29,1.01136,1.01146,1.01126,1.01145,52.08,True
'2018-05-21T04:43:00',1.01115,1.01145,1.01115,1.01135,46.59,1.01145,1.01185,1.01145,1.0118,41.72,False
'2018-05-21T04:44:00',1.01135,1.01145,1.01105,1.01109,48.34,1.01165,1.01175,1.01145,1.01146,43.99,True
'2018-05-21T04:45:00',1.01108,1.0112,1.01104,1.01115,67.72,1.01146,1.01155,1.01145,1.01145,48.98,False
'2018-05-21T04:46:00',1.01115,1.01119,1.01098,1.01098,22.99,1.01145,1.01145,1.01135,1.01135,16.99,False
'2018-05-21T04:47:00',1.01098,1.011,1.01095,1.01095,39.47,1.01125,1.01125,1.01125,1.01125,24.0,False
'2018-05-21T04:48:00',1.01087,1.01099,1.01085,1.01095,41.82,1.01132,1.01132,1.01124,1.01124,36.11,False
'2018-05-21T04:49:00',1.01095,1.01095,1.01065,1.01075,71.43,1.01125,1.01125,1.01095,1.01105,51.74,True
'2018-05-21T04:50:00',1.01075,1.01089,1.01075,1.01086,109.95,1.01105,1.01116,1.01105,1.01115,63.84,False
'2018-05-21T04:51:00',1.01086,1.01105,1.01084,1.01085,53.7,1.01115,1.01135,1.01115,1.01116,42.11,True
'2018-05-21T04:52:00',1.01085,1.01105,1.01085,1.01105,37.71,1.01116,1.01135,1.01116,1.01135,26.37,False
'2018-05-21T04:53:00',1.01105,1.01115,1.01095,1.01105,39.95,1.01145,1.01145,1.01125,1.01135,35.6,True
'2018-05-21T04:54:00',1.01105,1.01105,1.01105,1.01105,13.24,1.01139,1.01145,1.01135,1.01144,24.87,False
'2018-05-21T04:55:00',1.01105,1.01105,1.01085,1.01085,43.07,1.01142,1.01142,1.01115,1.01115,45.22,True
'2018-05-21T04:56:00',1.01085,1.01095,1.01085,1.01095,66.67,1.01115,1.01125,1.01115,1.01123,52.47,False
'2018-05-21T04:57:00',1.01095,1.011,1.01075,1.01085,114.03,1.01124,1.01134,1.01105,1.01114,94.33,True
'2018-05-21T04:58:00',1.01085,1.01095,1.01084,1.01085,77.08,1.01115,1.01134,1.01113,1.01115,73.06,False
'2018-05-21T04:59:00',1.01085,1.01095,1.01075,1.01075,29.87,1.01123,1.01125,1.01105,1.01105,31.12,True
'2018-05-21T05:00:00',1.01075,1.01075,1.01065,1.01075,56.47,1.011,1.0111,1.01095,1.01106,59.33,False
'2018-05-21T05:01:00',1.01075,1.01086,1.01075,1.01075,46.24,1.01106,1.0112,1.01105,1.01105,44.47,True
'2018-05-21T05:02:00',1.01074,1.01085,1.01074,1.01078,97.08,1.0111,1.01115,1.011,1.01115,95.92,True
'2018-05-21T05:03:00',1.01085,1.01105,1.01081,1.01099,68.84,1.01115,1.01135,1.01115,1.01135,54.33,True
'2018-05-21T05:04:00',1.01105,1.01105,1.01095,1.01105,85.09,1.01135,1.01136,1.01125,1.01135,113.33,True
'2018-05-21T05:05:00',1.01105,1.01125,1.01105,1.01115,62.07,1.01135,1.01162,1.01135,1.01151,85.84,True
'2018-05-21T05:06:00',1.01115,1.01127,1.01115,1.01124,59.37,1.0115,1.01164,1.01145,1.01156,75.43,False
'2018-05-21T05:07:00',1.01124,1.01127,1.01117,1.01124,55.21,1.01156,1.01165,1.01153,1.01156,57.59,False
'2018-05-21T05:08:00',1.01124,1.0113,1.0111,1.01115,75.7,1.01156,1.01156,1.01145,1.01145,101.34,False
'2018-05-21T05:09:00',1.01115,1.01125,1.01106,1.01106,66.95,1.01145,1.01155,1.0114,1.0114,59.6,True
'2018-05-21T05:10:00',1.01106,1.01117,1.01095,1.01114,95.37,1.0114,1.0114,1.01133,1.01135,57.75,True
'2018-05-21T05:11:00',1.01113,1.01125,1.01105,1.01125,80.44,1.01135,1.01153,1.01135,1.01153,53.0,False
'2018-05-21T05:12:00',1.01125,1.0113,1.01109,1.01115,60.47,1.0115,1.01155,1.01143,1.01145,64.2,True
'2018-05-21T05:13:00',1.01115,1.01125,1.01107,1.01116,73.84,1.01145,1.01153,1.01139,1.0115,103.31,False
'2018-05-21T05:14:00',1.01116,1.01116,1.01105,1.01105,15.37,1.0115,1.0115,1.01137,1.01137,14.49,True
'2018-05-21T05:15:00',1.01105,1.01115,1.01105,1.01115,39.62,1.01137,1.01142,1.01137,1.01139,21.0,False
'2018-05-21T05:16:00',1.01115,1.01115,1.01085,1.01105,46.24,1.01138,1.01145,1.01111,1.01133,45.99,False
'2018-05-21T05:17:00',1.01105,1.01115,1.01104,1.01104,15.49,1.01133,1.01145,1.01133,1.01135,17.48,False
'2018-05-21T05:18:00',1.01104,1.01105,1.01095,1.01105,12.0,1.01132,1.01135,1.01125,1.01132,13.5,False
'2018-05-21T05:19:00',1.01105,1.01105,1.01092,1.01098,37.08,1.01133,1.01138,1.01127,1.01135,34.86,False
'2018-05-21T05:20:00',1.01097,1.01105,1.01093,1.01095,52.03,1.01132,1.01142,1.01129,1.01129,51.2,False
'2018-05-21T05:21:00',1.01095,1.01105,1.01083,1.01095,53.45,1.01128,1.01133,1.01115,1.01125,47.98,True
'2018-05-21T05:22:00',1.01095,1.01105,1.01085,1.01105,59.5,1.01125,1.01135,1.01105,1.01135,82.83,False
'2018-05-21T05:23:00',1.01105,1.01105,1.01085,1.01085,29.5,1.01134,1.01135,1.01113,1.01115,42.86,False
'2018-05-21T05:24:00',1.01089,1.01089,1.01073,1.01075,47.5,1.01115,1.01127,1.01103,1.01105,62.86,True
'2018-05-21T05:25:00',1.01076,1.01095,1.01075,1.01095,40.5,1.01105,1.01125,1.01105,1.01125,62.31,False
'2018-05-21T05:26:00',1.01095,1.01095,1.01085,1.01095,28.0,1.01121,1.01131,1.01121,1.01125,49.71,True
'2018-05-21T05:27:00',1.01095,1.01106,1.01095,1.01099,49.0,1.01125,1.01136,1.01125,1.01134,66.33,True
'2018-05-21T05:28:00',1.01099,1.01115,1.01099,1.01104,25.87,1.01134,1.01145,1.01134,1.01135,30.84,True
'2018-05-21T05:29:00',1.01104,1.01115,1.01094,1.01105,46.48,1.01136,1.01145,1.01125,1.01135,62.09,False
'2018-05-21T05:30:00',1.01105,1.01105,1.01095,1.01095,52.36,1.01135,1.01143,1.01125,1.01126,56.59,False
'2018-05-21T05:31:00',1.01095,1.01105,1.01082,1.01085,49.58,1.01133,1.01135,1.01111,1.01113,48.32,False
'2018-05-21T05:32:00',1.01085,1.01085,1.01075,1.01075,27.23,1.01112,1.01115,1.01108,1.01109,25.73,True
'2018-05-21T05:33:00',1.01075,1.01105,1.01068,1.01095,74.22,1.01109,1.01134,1.01109,1.01119,65.45,True
'2018-05-21T05:34:00',1.01095,1.01105,1.01085,1.01095,56.73,1.01121,1.01127,1.01115,1.01123,67.93,False
'2018-05-21T05:35:00',1.01095,1.01095,1.01077,1.01085,62.8,1.01119,1.01119,1.01112,1.01114,50.6,True
'2018-05-21T05:36:00',1.01085,1.01095,1.01084,1.01095,18.5,1.01115,1.0112,1.01115,1.01116,20.09,True
'2018-05-21T05:37:00',1.01095,1.01095,1.01085,1.01094,26.62,1.01123,1.01127,1.01117,1.01122,31.87,True
'2018-05-21T05:38:00',1.01094,1.01105,1.01085,1.01105,43.11,1.01119,1.01133,1.01119,1.01129,52.59,True
'2018-05-21T05:39:00',1.01105,1.01125,1.01095,1.01125,51.6,1.01129,1.01155,1.01129,1.01155,47.83,False
'2018-05-21T05:40:00',1.01125,1.01125,1.01115,1.01115,50.21,1.01155,1.01155,1.01145,1.01145,44.46,True
'2018-05-21T05:41:00',1.01115,1.01115,1.01112,1.01115,38.33,1.01145,1.01152,1.01143,1.01149,26.12,False
'2018-05-21T05:42:00',1.01115,1.01116,1.01115,1.01115,24.74,1.01149,1.01149,1.01142,1.01142,16.5,True
'2018-05-21T05:43:00',1.01115,1.01125,1.01108,1.01125,74.23,1.01142,1.01155,1.01137,1.01155,47.5,True
'2018-05-21T05:44:00',1.01125,1.01127,1.01115,1.01127,55.94,1.01153,1.01155,1.01145,1.01155,39.6,False
'2018-05-21T05:45:00',1.01127,1.01135,1.01115,1.01115,46.1,1.01155,1.01161,1.01143,1.01144,52.21,True
'2018-05-21T05:46:00',1.01115,1.01135,1.01115,1.01125,52.81,1.01144,1.01165,1.01144,1.01155,43.22,True
'2018-05-21T05:47:00',1.01125,1.01135,1.01125,1.01135,16.37,1.01161,1.01161,1.01157,1.01157,12.87,True
'2018-05-21T05:48:00',1.01135,1.01135,1.01125,1.01134,55.84,1.01164,1.01168,1.01159,1.01168,49.31,False
'2018-05-21T05:49:00',1.01134,1.01135,1.01115,1.01115,35.24,1.01165,1.01165,1.01145,1.01152,51.08,False
'2018-05-21T05:50:00',1.01115,1.01117,1.01105,1.01115,28.61,1.01154,1.01154,1.01135,1.01145,32.06,False
'2018-05-21T05:51:00',1.0111,1.01116,1.01107,1.01115,38.21,1.0115,1.01152,1.01141,1.01145,41.44,False
'2018-05-21T05:52:00',1.01115,1.01115,1.01105,1.01115,32.48,1.01145,1.01145,1.01135,1.01142,31.84,True
'2018-05-21T05:53:00',1.01115,1.01125,1.01105,1.01125,36.22,1.01145,1.01155,1.01139,1.01155,37.97,True
'2018-05-21T05:54:00',1.01126,1.01126,1.01115,1.01125,35.24,1.01155,1.01165,1.01151,1.01165,36.83,False
'2018-05-21T05:55:00',1.01125,1.01126,1.01115,1.01115,55.47,1.01163,1.01164,1.01145,1.01145,58.84,True
'2018-05-21T05:56:00',1.01115,1.01125,1.01115,1.01115,13.49,1.01144,1.01155,1.01144,1.01155,12.12,True
'2018-05-21T05:57:00',1.01115,1.01125,1.01115,1.01125,32.6,1.01155,1.01162,1.01151,1.01158,22.98,False
'2018-05-21T05:58:00',1.01125,1.0113,1.0112,1.01126,60.92,1.01158,1.01165,1.01154,1.01155,45.99,False
'2018-05-21T05:59:00',1.01126,1.01132,1.01125,1.01125,55.22,1.01155,1.01165,1.01155,1.01155,37.84,True
'2018-05-21T06:00:00',1.01125,1.01145,1.01125,1.01139,54.86,1.01155,1.01175,1.01155,1.01171,39.97,False
'2018-05-21T06:01:00',1.01139,1.01145,1.01129,1.01135,88.34,1.01171,1.01173,1.0116,1.01165,67.24,True
'2018-05-21T06:02:00',1.01135,1.01146,1.01125,1.01145,111.17,1.01165,1.01175,1.01156,1.01174,76.73,True
'2018-05-21T06:03:00',1.01145,1.01155,1.01145,1.01154,74.58,1.01174,1.0118,1.01172,1.01178,51.12,True
'2018-05-21T06:04:00',1.01154,1.01157,1.01145,1.01154,74.3,1.01178,1.01186,1.01173,1.01186,57.36,False
'2018-05-21T06:05:00',1.01155,1.01157,1.01145,1.01155,108.3,1.01186,1.01186,1.01173,1.01179,74.98,False
'2018-05-21T06:06:00',1.01155,1.01155,1.01125,1.01125,64.85,1.01178,1.01185,1.01154,1.01154,54.12,False
'2018-05-21T06:07:00',1.01124,1.01135,1.01115,1.01115,36.93,1.01153,1.0116,1.01144,1.01144,32.0,True
'2018-05-21T06:08:00',1.01115,1.01125,1.01115,1.01125,58.33,1.01144,1.01155,1.01144,1.01155,33.62,False
'2018-05-21T06:09:00',1.01125,1.01125,1.01111,1.01125,27.84,1.01155,1.01156,1.01144,1.01155,25.11,False
'2018-05-21T06:10:00',1.01125,1.01125,1.01121,1.01121,12.98,1.01155,1.01166,1.01155,1.01163,9.5,False
'2018-05-21T06:11:00',1.01121,1.01128,1.01119,1.01123,39.45,1.01161,1.01166,1.01154,1.01154,34.62,False
'2018-05-21T06:12:00',1.01125,1.01125,1.01115,1.01117,44.6,1.01157,1.01158,1.01145,1.01145,58.86,False
'2018-05-21T06:13:00',1.01118,1.01118,1.01099,1.0111,31.97,1.01145,1.01145,1.01135,1.01141,27.25,False
'2018-05-21T06:14:00',1.01111,1.01117,1.01106,1.01106,17.48,1.01142,1.01145,1.01138,1.01138,14.0,False
'2018-05-21T06:15:00',1.01106,1.01107,1.01105,1.01107,16.96,1.01138,1.01138,1.01135,1.01135,12.5,False
'2018-05-21T06:16:00',1.01107,1.01108,1.01102,1.01104,35.83,1.01139,1.0115,1.01137,1.01137,33.62,True
'2018-05-21T06:17:00',1.01106,1.01118,1.01105,1.01118,38.82,1.01138,1.01156,1.01135,1.01151,34.12,False
'2018-05-21T06:18:00',1.01118,1.01119,1.01088,1.01092,44.94,1.01151,1.01156,1.01115,1.01125,50.59,True
'2018-05-21T06:19:00',1.01092,1.01115,1.0109,1.01105,51.09,1.01125,1.01154,1.01115,1.01139,61.1,False
'2018-05-21T06:20:00',1.01105,1.01105,1.01095,1.01097,53.19,1.01135,1.01135,1.01125,1.01134,59.67,True
'2018-05-21T06:21:00',1.01097,1.01115,1.01097,1.01115,36.33,1.01134,1.01145,1.01134,1.01144,42.7,False
'2018-05-21T06:22:00',1.01115,1.01115,1.01106,1.01111,9.12,1.01141,1.01144,1.01139,1.01144,11.87,False
'2018-05-21T06:23:00',1.01113,1.01115,1.01095,1.01099,40.84,1.01145,1.01145,1.01132,1.01132,44.7,False
'2018-05-21T06:24:00',1.01099,1.01099,1.01085,1.01095,40.1,1.01132,1.01134,1.01121,1.01125,59.57,False
'2018-05-21T06:25:00',1.01095,1.01095,1.01091,1.01091,12.0,1.01124,1.01124,1.01124,1.01124,15.84,False
'2018-05-21T06:26:00',1.01091,1.01093,1.01083,1.01086,24.22,1.01124,1.01128,1.01115,1.01115,24.62,True
'2018-05-21T06:27:00',1.01087,1.01091,1.01081,1.01087,42.61,1.01115,1.01126,1.01114,1.01115,47.1,False
'2018-05-21T06:28:00',1.01091,1.01091,1.01077,1.01078,28.72,1.01115,1.01115,1.01105,1.01105,26.5,True
'2018-05-21T06:29:00',1.01078,1.01088,1.01078,1.01083,22.71,1.01105,1.01115,1.01105,1.01114,19.49,False
'2018-05-21T06:30:00',1.01081,1.01085,1.01055,1.01055,95.45,1.01113,1.01115,1.01085,1.01085,82.7,False
'2018-05-21T06:31:00',1.01054,1.01056,1.01046,1.01048,24.72,1.01085,1.01095,1.01085,1.01085,21.36,True
'2018-05-21T06:32:00',1.01048,1.01058,1.01046,1.01056,19.47,1.01085,1.01095,1.01085,1.01094,19.75,True
'2018-05-21T06:33:00',1.01057,1.01065,1.01054,1.01065,37.97,1.01095,1.01095,1.01086,1.01095,45.72,True
'2018-05-21T06:34:00',1.01065,1.01065,1.01054,1.01065,31.33,1.01095,1.01096,1.01092,1.01096,41.34,False
'2018-05-21T06:35:00',1.01064,1.01068,1.01064,1.01064,46.62,1.01095,1.01096,1.01095,1.01095,27.87,False
'2018-05-21T06:36:00',1.01064,1.01068,1.01055,1.01055,48.94,1.01095,1.01097,1.01085,1.01085,31.5,False
'2018-05-21T06:37:00',1.01055,1.01055,1.01038,1.0105,37.74,1.01085,1.01085,1.01065,1.01075,53.22,True
'2018-05-21T06:38:00',1.01049,1.01055,1.01045,1.0105,33.48,1.01075,1.01085,1.01075,1.01082,37.74,False
'2018-05-21T06:39:00',1.01045,1.0105,1.01035,1.01038,69.82,1.01082,1.01085,1.01065,1.01065,65.45,False
'2018-05-21T06:40:00',1.01036,1.01038,1.01034,1.01035,24.1,1.01065,1.01072,1.01064,1.01067,20.74,True
'2018-05-21T06:41:00',1.01034,1.01035,1.01026,1.01035,20.6,1.01065,1.01075,1.01059,1.01075,16.74,False
'2018-05-21T06:42:00',1.01035,1.01045,1.01035,1.01037,34.48,1.01072,1.01075,1.01066,1.01068,39.85,True
'2018-05-21T06:43:00',1.01039,1.01049,1.01037,1.01047,12.0,1.0107,1.01075,1.01069,1.01075,17.62,False
'2018-05-21T06:44:00',1.01046,1.01047,1.0104,1.0104,6.75,1.01075,1.01079,1.01072,1.01072,6.12,True
'2018-05-21T06:45:00',1.01042,1.01059,1.01042,1.01055,44.0,1.01074,1.01091,1.01074,1.01085,60.32,False
'2018-05-21T06:46:00',1.01055,1.01055,1.01035,1.01037,43.35,1.01082,1.01082,1.01065,1.01065,31.73,False
'2018-05-21T06:47:00',1.01039,1.01039,1.01034,1.01034,16.6,1.01065,1.01065,1.01065,1.01065,15.0,True
'2018-05-21T06:48:00',1.01032,1.01037,1.01028,1.01036,39.98,1.01064,1.01068,1.0106,1.01065,29.74,True
'2018-05-21T06:49:00',1.01037,1.01055,1.01037,1.01055,15.49,1.01065,1.01085,1.01065,1.01085,18.11,True
'2018-05-21T06:50:00',1.01055,1.01065,1.01055,1.01065,15.85,1.01085,1.01095,1.01085,1.01095,13.0,True
'2018-05-21T06:51:00',1.01065,1.01075,1.0106,1.01066,28.57,1.01095,1.01106,1.01095,1.01102,24.75,False
'2018-05-21T06:52:00',1.01069,1.01075,1.01064,1.01065,29.61,1.011,1.01102,1.01093,1.01095,27.62,False
'2018-05-21T06:53:00',1.01065,1.01065,1.01045,1.01055,31.99,1.01091,1.01094,1.01075,1.01085,31.24,True
'2018-05-21T06:54:00',1.01055,1.01057,1.01055,1.01057,22.1,1.01085,1.01089,1.0108,1.01089,20.37,False
'2018-05-21T06:55:00',1.01059,1.01061,1.01055,1.01055,13.5,1.0109,1.01095,1.01084,1.01084,16.47,False
'2018-05-21T06:56:00',1.01055,1.01055,1.01046,1.01046,15.73,1.01084,1.01084,1.01075,1.01075,14.24,True
'2018-05-21T06:57:00',1.01046,1.0105,1.01044,1.01048,24.6,1.01075,1.01085,1.01075,1.0108,27.24,True
'2018-05-21T06:58:00',1.01048,1.01059,1.01048,1.01055,40.21,1.0108,1.01093,1.0108,1.01085,30.98,True
'2018-05-21T06:59:00',1.01055,1.01065,1.01055,1.01058,41.21,1.01085,1.01094,1.01084,1.0109,32.49,True
'2018-05-21T07:00:00',1.0106,1.01075,1.0106,1.01075,19.73,1.01093,1.01104,1.01093,1.01104,16.12,True
'2018-05-21T07:01:00',1.01075,1.01088,1.01074,1.01084,30.35,1.01105,1.01116,1.01105,1.01114,28.35,True
'2018-05-21T07:02:00',1.01084,1.01088,1.01084,1.01088,18.34,1.01114,1.0112,1.01114,1.0112,14.24,False
'2018-05-21T07:03:00',1.01088,1.01088,1.01085,1.01085,6.24,1.0112,1.0112,1.01113,1.01113,8.12,False
'2018-05-21T07:04:00',1.01085,1.01086,1.01075,1.01075,37.23,1.01115,1.0112,1.01104,1.01105,45.58,False
'2018-05-21T07:05:00',1.01075,1.01075,1.01065,1.01065,19.0,1.01105,1.01105,1.01091,1.01095,19.0,True
'2018-05-21T07:06:00',1.01066,1.01074,1.01065,1.01074,17.49,1.01095,1.01106,1.01095,1.01102,20.12,False
'2018-05-21T07:07:00',1.01074,1.01074,1.01065,1.01065,13.87,1.01102,1.01102,1.01091,1.01091,14.24,False
'2018-05-21T07:08:00',1.0106,1.01066,1.01058,1.01059,29.09,1.01091,1.01098,1.01089,1.01091,22.74,True
'2018-05-21T07:09:00',1.01059,1.01067,1.01059,1.01064,20.61,1.01091,1.01096,1.01091,1.01094,17.49,False
'2018-05-21T07:10:00',1.01064,1.01075,1.01059,1.01059,42.74,1.01096,1.01103,1.01093,1.01095,37.61,True
'2018-05-21T07:11:00',1.01066,1.01066,1.01064,1.01065,7.5,1.01095,1.01101,1.01095,1.01095,5.0,True
'2018-05-21T07:12:00',1.01071,1.01086,1.01065,1.01079,46.1,1.01095,1.01119,1.01095,1.01111,37.36,True
'2018-05-21T07:13:00',1.01078,1.01086,1.01078,1.01084,19.61,1.0111,1.01116,1.0111,1.01115,17.86,True
'2018-05-21T07:14:00',1.01084,1.01085,1.01079,1.01085,31.18,1.01115,1.0112,1.01112,1.01116,27.74,True
'2018-05-21T07:15:00',1.01085,1.01095,1.01084,1.0109,49.7,1.01123,1.01125,1.01115,1.01125,47.47,True
'2018-05-21T07:16:00',1.0109,1.01105,1.01085,1.01105,48.81,1.01125,1.01135,1.01115,1.01135,39.09,False
'2018-05-21T07:17:00',1.01105,1.01108,1.01076,1.01085,58.33,1.01145,1.01145,1.01111,1.01115,43.46,False
'2018-05-21T07:18:00',1.01085,1.01085,1.01065,1.01075,139.22,1.01113,1.01115,1.01102,1.01106,72.74,True
'2018-05-21T07:19:00',1.01075,1.01078,1.01065,1.01075,64.45,1.01105,1.01115,1.01095,1.01111,65.96,True
'2018-05-21T07:20:00',1.01075,1.01085,1.01075,1.01085,28.75,1.01105,1.01115,1.01105,1.01115,28.71,True
'2018-05-21T07:21:00',1.01085,1.01095,1.01082,1.01093,24.12,1.01115,1.01125,1.01115,1.01116,23.35,True
'2018-05-21T07:22:00',1.01091,1.0111,1.01084,1.01096,39.98,1.01116,1.01136,1.01116,1.01125,49.47,False
'2018-05-21T07:23:00',1.01096,1.01096,1.01092,1.01095,42.59,1.01125,1.01125,1.01124,1.01125,32.23,False
'2018-05-21T07:24:00',1.01095,1.01097,1.01095,1.01095,23.48,1.01125,1.01129,1.01125,1.01125,19.75,False
'2018-05-21T07:25:00',1.01095,1.01099,1.01078,1.01078,31.1,1.01124,1.01129,1.01105,1.01105,23.87,False
'2018-05-21T07:26:00',1.01078,1.01085,1.01069,1.01075,48.48,1.01105,1.01114,1.01102,1.01105,40.23,True
'2018-05-21T07:27:00',1.01076,1.01089,1.01076,1.01089,43.44,1.01105,1.01122,1.01105,1.01122,33.99,False
'2018-05-21T07:28:00',1.01089,1.01095,1.01078,1.01078,36.48,1.01115,1.01125,1.01111,1.01111,28.5,False
'2018-05-21T07:29:00',1.01079,1.01085,1.01075,1.01078,25.73,1.01113,1.01115,1.0111,1.01111,25.74,True
'2018-05-21T07:30:00',1.0108,1.01087,1.01078,1.01087,9.0,1.01112,1.01115,1.01111,1.01115,9.87,True
'2018-05-21T07:31:00',1.01085,1.01105,1.01085,1.01105,44.08,1.01115,1.01135,1.01115,1.01134,45.21,True
'2018-05-21T07:32:00',1.01105,1.01115,1.01105,1.01115,29.6,1.01132,1.01145,1.01132,1.01145,26.22,False
'2018-05-21T07:33:00',1.01114,1.01115,1.01101,1.01112,32.48,1.01145,1.01145,1.01125,1.01135,30.98,False
'2018-05-21T07:34:00',1.01105,1.01108,1.01105,1.01105,6.37,1.01135,1.01135,1.01135,1.01135,6.49,False
'2018-05-21T07:35:00',1.01104,1.01105,1.01095,1.01105,23.24,1.01137,1.01137,1.01125,1.01135,33.99,True
'2018-05-21T07:36:00',1.01103,1.01107,1.01095,1.01105,26.85,1.01135,1.01137,1.01133,1.01137,25.35,True
'2018-05-21T07:37:00',1.01105,1.01111,1.01105,1.0111,16.0,1.01135,1.01145,1.01128,1.01145,24.24,True
'2018-05-21T07:38:00',1.01115,1.0112,1.01115,1.01115,25.71,1.01145,1.01155,1.01144,1.01144,35.36,False
'2018-05-21T07:39:00',1.01115,1.01115,1.01095,1.01095,59.1,1.01145,1.01145,1.01129,1.01135,55.28,False
'2018-05-21T07:40:00',1.01096,1.01107,1.01092,1.011,59.72,1.01134,1.01139,1.01125,1.01125,55.2,True
'2018-05-21T07:41:00',1.01103,1.01128,1.01102,1.01127,41.75,1.01125,1.01155,1.01125,1.01155,64.73,False
'2018-05-21T07:42:00',1.01127,1.01127,1.01125,1.01125,18.1,1.01155,1.01156,1.01155,1.01156,17.99,False
'2018-05-21T07:43:00',1.01124,1.01125,1.01105,1.01105,72.8,1.01156,1.01156,1.01135,1.01137,85.67,False
'2018-05-21T07:44:00',1.01105,1.01106,1.01094,1.01096,77.06,1.01132,1.01137,1.01124,1.01131,72.08,True
'2018-05-21T07:45:00',1.01104,1.01115,1.01104,1.01115,45.11,1.01134,1.01155,1.01134,1.01153,61.67,False
'2018-05-21T07:46:00',1.01115,1.01125,1.01105,1.0111,70.46,1.01153,1.01155,1.01135,1.01145,109.58,True
'2018-05-21T07:47:00',1.01108,1.01115,1.01105,1.01115,65.2,1.01143,1.01149,1.01135,1.01145,56.83,True
'2018-05-21T07:48:00',1.01115,1.01124,1.01106,1.01124,46.45,1.01142,1.01156,1.01142,1.01153,36.61,False
'2018-05-21T07:49:00',1.01124,1.01125,1.01115,1.01115,37.23,1.01154,1.01154,1.01145,1.01145,29.61,True
'2018-05-21T07:50:00',1.01115,1.01119,1.01115,1.01119,51.09,1.01145,1.01153,1.01141,1.0115,44.35,False
'2018-05-21T07:51:00',1.01119,1.01119,1.01104,1.01115,89.08,1.0115,1.01155,1.01135,1.01149,96.45,False
'2018-05-21T07:52:00',1.01115,1.01115,1.0111,1.0111,21.0,1.01148,1.01148,1.01142,1.01146,30.34,True
'2018-05-21T07:53:00',1.01113,1.01135,1.01113,1.01132,42.99,1.01145,1.01165,1.01145,1.01164,47.22,True
'2018-05-21T07:54:00',1.01131,1.01155,1.01131,1.01155,70.6,1.01162,1.01185,1.01162,1.01185,71.32,False
'2018-05-21T07:55:00',1.01145,1.01155,1.01134,1.01137,36.23,1.01185,1.01187,1.0118,1.01184,46.98,True
'2018-05-21T07:56:00',1.01141,1.01148,1.01141,1.01148,39.24,1.01189,1.0119,1.01175,1.01185,25.74,True
'2018-05-21T07:57:00',1.0115,1.01154,1.01148,1.01154,39.24,1.01185,1.01186,1.01181,1.01185,29.99,False
'2018-05-21T07:58:00',1.01154,1.01155,1.01145,1.01147,82.84,1.01186,1.01191,1.01175,1.01185,51.22,True
'2018-05-21T07:59:00',1.01147,1.01156,1.01145,1.01155,95.61,1.01185,1.01186,1.01184,1.01185,52.62,False
'2018-05-21T08:00:00',1.01155,1.01155,1.01104,1.01115,70.96,1.01185,1.01185,1.01141,1.01154,74.94,True
'2018-05-21T08:01:00',1.01115,1.01135,1.01115,1.01124,63.24,1.01155,1.01171,1.01155,1.01166,82.97,True
'2018-05-21T08:02:00',1.01124,1.01135,1.01124,1.01135,38.99,1.01166,1.01174,1.01155,1.01165,55.1,True
'2018-05-21T08:03:00',1.0113,1.0114,1.01125,1.01139,34.6,1.01165,1.01175,1.01165,1.01175,36.34,True
'2018-05-21T08:04:00',1.01139,1.01148,1.01133,1.01147,65.83,1.01175,1.01183,1.01165,1.01174,79.97,True
'2018-05-21T08:05:00',1.01147,1.01155,1.01137,1.01154,87.21,1.01176,1.01185,1.01165,1.01185,83.62,True
'2018-05-21T08:06:00',1.01151,1.01162,1.01135,1.01162,92.82,1.01185,1.01195,1.01174,1.01195,79.11,False
'2018-05-21T08:07:00',1.01163,1.01169,1.01155,1.01161,60.12,1.01195,1.01196,1.01185,1.01185,73.1,True
'2018-05-21T08:08:00',1.01159,1.01165,1.01147,1.01165,29.12,1.01185,1.01195,1.01175,1.0119,27.22,False
'2018-05-21T08:09:00',1.01165,1.0117,1.01155,1.01155,47.23,1.01188,1.01195,1.01184,1.01185,46.49,False
'2018-05-21T08:10:00',1.01155,1.01155,1.01135,1.01135,56.12,1.01184,1.01184,1.01165,1.01165,48.0,False
'2018-05-21T08:11:00',1.01125,1.01135,1.01115,1.01115,55.33,1.01165,1.01165,1.01145,1.01145,66.87,False
'2018-05-21T08:12:00',1.01115,1.01124,1.01105,1.01105,53.48,1.01145,1.01156,1.01135,1.01135,49.5,False
'2018-05-21T08:13:00',1.01105,1.01115,1.01095,1.01101,54.98,1.01135,1.01145,1.01125,1.01125,41.24,True
'2018-05-21T08:14:00',1.01103,1.01121,1.01103,1.01115,82.71,1.01125,1.01149,1.01125,1.01143,53.5,True
'2018-05-21T08:15:00',1.01115,1.01128,1.01106,1.01126,36.61,1.01143,1.01158,1.01139,1.01155,32.98,False
'2018-05-21T08:16:00',1.01125,1.01126,1.01119,1.01119,39.12,1.01155,1.01155,1.01151,1.01151,42.12,False
'2018-05-21T08:17:00',1.01117,1.01119,1.01104,1.01104,35.48,1.01149,1.01149,1.01132,1.01136,36.1,False
'2018-05-21T08:18:00',1.011,1.01116,1.01085,1.01095,95.96,1.01133,1.01155,1.01115,1.01118,96.11,False
'2018-05-21T08:19:00',1.01086,1.01095,1.01075,1.01091,100.97,1.01118,1.01125,1.01105,1.01123,71.23,True
'2018-05-21T08:20:00',1.01091,1.01116,1.01091,1.01115,99.72,1.01126,1.01145,1.01123,1.01145,83.36,False
'2018-05-21T08:21:00',1.01115,1.01121,1.01099,1.01115,96.61,1.01145,1.01154,1.01135,1.01145,81.46,False
'2018-05-21T08:22:00',1.01115,1.01125,1.01094,1.01115,81.86,1.01145,1.01155,1.01125,1.01145,62.22,True
'2018-05-21T08:23:00',1.01115,1.01136,1.01108,1.01122,98.98,1.01143,1.01166,1.0114,1.01155,65.24,True
'2018-05-21T08:24:00',1.01122,1.01129,1.01117,1.01124,96.81,1.01155,1.01164,1.01145,1.01152,57.5,False
'2018-05-21T08:25:00',1.01124,1.01126,1.01114,1.01119,72.2,1.01152,1.01158,1.01145,1.01146,54.62,True
'2018-05-21T08:26:00',1.01119,1.01133,1.01119,1.01121,37.0,1.01155,1.01155,1.01145,1.01152,37.85,False
'2018-05-21T08:27:00',1.01117,1.01134,1.01117,1.01121,52.0,1.01149,1.01165,1.01145,1.01145,62.71,True
'2018-05-21T08:28:00',1.01119,1.01137,1.01115,1.01135,71.75,1.01145,1.01165,1.01145,1.01165,100.19,False
'2018-05-21T08:29:00',1.01135,1.01141,1.01135,1.01135,23.25,1.0116,1.01173,1.0116,1.01165,23.12,True
'2018-05-21T08:30:00',1.01135,1.01156,1.01127,1.01155,51.75,1.01164,1.01185,1.01164,1.01185,59.35,False
'2018-05-21T08:31:00',1.01149,1.01155,1.01145,1.01145,52.11,1.01185,1.01194,1.01175,1.01175,75.97,False
'2018-05-21T08:32:00',1.01145,1.01145,1.01124,1.01124,21.99,1.01175,1.01175,1.01155,1.01164,21.99,True
'2018-05-21T08:33:00',1.01124,1.01145,1.01124,1.01145,32.62,1.01161,1.01167,1.01151,1.01167,39.48,True
'2018-05-21T08:34:00',1.01145,1.01155,1.01135,1.01145,36.74,1.01169,1.01182,1.01162,1.01175,39.0,False
'2018-05-21T08:35:00',1.01145,1.01145,1.01135,1.01137,31.97,1.01174,1.01175,1.01163,1.01165,27.5,False
'2018-05-21T08:36:00',1.01135,1.01135,1.01099,1.01099,79.74,1.01165,1.01165,1.01127,1.01138,129.96,True
'2018-05-21T08:37:00',1.01097,1.01125,1.0109,1.01125,79.23,1.01138,1.01156,1.01125,1.01155,112.84,False
'2018-05-21T08:38:00',1.01125,1.01125,1.01114,1.01125,66.48,1.01155,1.01155,1.01145,1.01155,61.61,True
'2018-05-21T08:39:00',1.01127,1.01135,1.01115,1.01135,29.0,1.01155,1.01165,1.01145,1.01164,30.37,False
'2018-05-21T08:40:00',1.01145,1.01155,1.01115,1.0113,65.56,1.01164,1.01175,1.01141,1.01163,69.74,False
'2018-05-21T08:41:00',1.01131,1.01135,1.01111,1.01124,47.28,1.0117,1.0117,1.01143,1.01154,49.62,True
'2018-05-21T08:42:00',1.01124,1.01134,1.01114,1.01134,50.5,1.01152,1.01165,1.01144,1.01156,66.98,False
'2018-05-21T08:43:00',1.01134,1.01134,1.01104,1.01115,42.0,1.01155,1.01161,1.01128,1.01136,66.48,True
'2018-05-21T08:44:00',1.01115,1.01125,1.01106,1.01119,59.99,1.01136,1.01155,1.01135,1.01151,69.97,False
'2018-05-21T08:45:00',1.01119,1.01125,1.01105,1.01105,60.0,1.01151,1.01152,1.01132,1.01136,88.35,True
'2018-05-21T08:46:00',1.01105,1.01121,1.01105,1.01121,37.5,1.01136,1.01146,1.01135,1.01145,49.83,True
'2018-05-21T08:47:00',1.01125,1.01127,1.01124,1.01125,34.2,1.01152,1.01156,1.01152,1.01156,46.1,False
'2018-05-21T08:48:00',1.01124,1.01138,1.01121,1.01125,37.62,1.01156,1.01166,1.01145,1.01145,39.0,False
'2018-05-21T08:49:00',1.01118,1.01118,1.01075,1.01085,66.97,1.01145,1.01145,1.01105,1.01115,72.36,False
'2018-05-21T08:50:00',1.01085,1.01085,1.01064,1.01075,37.62,1.01115,1.01116,1.01095,1.01105,47.97,False
'2018-05-21T08:51:00',1.01075,1.01075,1.01065,1.01065,50.12,1.01115,1.01115,1.01095,1.01095,101.74,False
'2018-05-21T08:52:00',1.01065,1.01065,1.01056,1.01059,39.5,1.01098,1.01098,1.01085,1.01093,77.48,False
'2018-05-21T08:53:00',1.01059,1.01062,1.01055,1.01056,21.24,1.01093,1.01095,1.01085,1.0109,32.61,True
'2018-05-21T08:54:00',1.01056,1.01068,1.01056,1.01065,41.99,1.01089,1.01096,1.01085,1.01093,51.61,False
'2018-05-21T08:55:00',1.01065,1.01065,1.01054,1.01062,68.83,1.01091,1.01095,1.01085,1.01093,72.73,True
'2018-05-21T08:56:00',1.01063,1.01077,1.01063,1.01075,37.12,1.01095,1.01105,1.01095,1.01105,54.58,False
'2018-05-21T08:57:00',1.01075,1.01075,1.0106,1.01064,52.5,1.01105,1.01105,1.01085,1.01095,83.33,False
'2018-05-21T08:58:00',1.01069,1.01073,1.01033,1.01035,56.86,1.01095,1.01105,1.01065,1.01065,91.1,True
'2018-05-21T08:59:00',1.01036,1.01066,1.01036,1.01055,83.23,1.01065,1.01095,1.01065,1.0109,62.99,True
'2018-05-21T09:00:00',1.01055,1.01075,1.01055,1.01058,62.12,1.01095,1.01105,1.01085,1.01092,90.12,False
'2018-05-21T09:01:00',1.01065,1.01075,1.01055,1.01056,59.5,1.01091,1.01099,1.01085,1.01086,80.82,True
'2018-05-21T09:02:00',1.01056,1.01085,1.01056,1.01085,64.12,1.01086,1.01115,1.01086,1.01115,98.06,False
'2018-05-21T09:03:00',1.01085,1.01085,1.01062,1.01065,67.36,1.01114,1.01114,1.01095,1.01095,110.22,False
'2018-05-21T09:04:00',1.01065,1.0107,1.01055,1.01059,61.74,1.01095,1.01105,1.01089,1.01095,71.32,True
'2018-05-21T09:05:00',1.01058,1.01075,1.01048,1.01065,111.45,1.01093,1.01105,1.01082,1.01099,84.99,False
'2018-05-21T09:06:00',1.01067,1.01067,1.01035,1.01045,77.37,1.01099,1.01102,1.01064,1.01075,87.71,True
'2018-05-21T09:07:00',1.01045,1.01066,1.01045,1.01065,58.85,1.01077,1.01105,1.01077,1.01099,61.98,True
'2018-05-21T09:08:00',1.01065,1.0107,1.01055,1.0107,44.75,1.01099,1.01105,1.01085,1.01103,70.72,True
'2018-05-21T09:09:00',1.0107,1.01082,1.01058,1.01082,48.25,1.01095,1.01113,1.01085,1.01113,51.66,True
'2018-05-21T09:10:00',1.01082,1.01095,1.01077,1.01085,52.5,1.01113,1.01125,1.0111,1.01115,65.21,True
'2018-05-21T09:11:00',1.01088,1.01105,1.01086,1.01105,59.11,1.01115,1.01135,1.01115,1.01133,84.97,True
'2018-05-21T09:12:00',1.01105,1.01125,1.01096,1.01121,55.74,1.01135,1.01155,1.01135,1.01155,64.21,False
'2018-05-21T09:13:00',1.01121,1.01121,1.01105,1.01111,35.37,1.01155,1.01155,1.01135,1.01135,32.74,True
'2018-05-21T09:14:00',1.01115,1.01115,1.01107,1.01115,37.37,1.01145,1.01155,1.01136,1.01144,32.0,True
'2018-05-21T09:15:00',1.01115,1.01121,1.01104,1.01115,64.49,1.01145,1.01155,1.01135,1.01145,63.0,True
'2018-05-21T09:16:00',1.01115,1.01125,1.01111,1.01124,40.74,1.01145,1.01155,1.01145,1.01151,32.74,False
'2018-05-21T09:17:00',1.01124,1.01125,1.01105,1.01115,90.1,1.01153,1.01155,1.01135,1.01145,73.87,True
'2018-05-21T09:18:00',1.01118,1.01125,1.01115,1.01125,24.25,1.01145,1.01156,1.01145,1.01152,25.23,False
'2018-05-21T09:19:00',1.01125,1.01125,1.01111,1.01117,29.62,1.0115,1.01155,1.01135,1.01135,32.49,True
'2018-05-21T09:20:00',1.01117,1.01129,1.01114,1.01115,77.34,1.01145,1.01155,1.01145,1.01145,72.71,False
'2018-05-21T09:21:00',1.01115,1.01115,1.01104,1.01105,17.74,1.01145,1.01146,1.01135,1.01135,15.62,False
'2018-05-21T09:22:00',1.01105,1.01107,1.01091,1.01105,52.61,1.01135,1.01135,1.01115,1.01135,69.11,False
'2018-05-21T09:23:00',1.01105,1.01106,1.01086,1.01089,37.99,1.01134,1.01135,1.01115,1.01115,48.85,True
'2018-05-21T09:24:00',1.01087,1.01105,1.01079,1.01105,73.35,1.01115,1.01131,1.01108,1.01131,52.0,True
'2018-05-21T09:25:00',1.01095,1.01105,1.01085,1.01105,50.62,1.01125,1.01133,1.01116,1.01132,46.5,True
'2018-05-21T09:26:00',1.01105,1.01115,1.011,1.01115,14.0,1.01133,1.01145,1.01125,1.01145,14.5,True
'2018-05-21T09:27:00',1.01115,1.01122,1.01105,1.0112,67.99,1.01145,1.01155,1.01135,1.01155,78.34,True
'2018-05-21T09:28:00',1.01117,1.01129,1.01115,1.01124,37.47,1.01155,1.01166,1.01155,1.01156,43.25,True
'2018-05-21T09:29:00',1.01125,1.01149,1.01115,1.01135,91.47,1.01156,1.01182,1.01145,1.01165,75.11,False
'2018-05-21T09:30:00',1.01135,1.01145,1.01125,1.01135,84.73,1.01165,1.01175,1.0116,1.01165,53.12,False
'2018-05-21T09:31:00',1.01135,1.01137,1.01127,1.01128,45.87,1.01164,1.01165,1.01153,1.01155,48.0,False
'2018-05-21T09:32:00',1.01128,1.01135,1.01115,1.01122,54.5,1.01159,1.01159,1.01143,1.01145,60.25,True
'2018-05-21T09:33:00',1.01125,1.01146,1.01125,1.01129,80.0,1.01145,1.01175,1.01145,1.01155,108.36,True
'2018-05-21T09:34:00',1.01127,1.01145,1.01125,1.0114,57.0,1.01155,1.01172,1.0115,1.01169,97.87,True
'2018-05-21T09:35:00',1.0114,1.01154,1.01136,1.01154,62.5,1.01171,1.01186,1.01165,1.01185,87.22,True
'2018-05-21T09:36:00',1.01154,1.01165,1.01148,1.01158,49.87,1.01184,1.01198,1.01178,1.01185,52.49,False
'2018-05-21T09:37:00',1.01156,1.01165,1.01141,1.01155,74.5,1.01185,1.01195,1.01165,1.01185,100.12,True
'2018-05-21T09:38:00',1.01155,1.01163,1.01154,1.0116,38.0,1.01183,1.01197,1.01181,1.01193,49.75,True
'2018-05-21T09:39:00',1.0116,1.01175,1.01154,1.01175,72.87,1.01196,1.01205,1.01182,1.01205,101.62,False
'2018-05-21T09:40:00',1.01176,1.01195,1.01175,1.01175,54.5,1.01205,1.01225,1.01198,1.012,77.98,False
'2018-05-21T09:41:00',1.01175,1.01175,1.01145,1.01145,34.5,1.01199,1.01202,1.01175,1.01175,54.73,False
'2018-05-21T09:42:00',1.01146,1.01155,1.01144,1.01145,46.0,1.01175,1.01185,1.01172,1.01175,57.37,False
'2018-05-21T09:43:00',1.01145,1.01145,1.01134,1.01136,32.1,1.01175,1.01175,1.01166,1.01166,25.5,False
'2018-05-21T09:44:00',1.01137,1.01138,1.01122,1.01123,52.24,1.01166,1.01166,1.01145,1.01145,50.99,True
'2018-05-21T09:45:00',1.01128,1.01134,1.01125,1.01125,47.61,1.01155,1.01155,1.01155,1.01155,36.0,True
'2018-05-21T09:46:00',1.01125,1.01126,1.01109,1.01126,92.19,1.01159,1.01162,1.01145,1.01155,70.1,True
'2018-05-21T09:47:00',1.01126,1.01165,1.01126,1.01165,49.12,1.01155,1.01195,1.01155,1.01195,62.08,True
'2018-05-21T09:48:00',1.01154,1.01185,1.01154,1.01185,38.5,1.01186,1.01215,1.01185,1.01215,48.36,True
'2018-05-21T09:49:00',1.01185,1.01205,1.01185,1.01185,38.24,1.01215,1.01234,1.01215,1.01223,48.36,False
'2018-05-21T09:50:00',1.01185,1.01195,1.01176,1.0118,88.72,1.01223,1.01233,1.01214,1.01219,93.47,True
'2018-05-21T09:51:00',1.01185,1.01205,1.01185,1.01205,33.6,1.01219,1.01235,1.01215,1.01235,59.62,True
'2018-05-21T09:52:00',1.01205,1.01215,1.01205,1.01205,47.37,1.01235,1.01252,1.01235,1.01239,67.33,False
'2018-05-21T09:53:00',1.01205,1.01205,1.01195,1.01195,22.87,1.01238,1.01238,1.01224,1.01225,23.37,False
'2018-05-21T09:54:00',1.01195,1.01215,1.01185,1.01195,63.11,1.01223,1.0124,1.01221,1.01225,63.22,True
'2018-05-21T09:55:00',1.01205,1.01215,1.01205,1.01215,23.75,1.01235,1.01245,1.01235,1.01245,24.37,True
'2018-05-21T09:56:00',1.01215,1.01225,1.01208,1.01217,61.38,1.01245,1.01255,1.01241,1.0125,72.97,False
'2018-05-21T09:57:00',1.01225,1.01225,1.01209,1.01209,47.6,1.01254,1.01255,1.01235,1.01235,52.36,False
'2018-05-21T09:58:00',1.01215,1.01219,1.01195,1.01197,88.2,1.0124,1.01255,1.01225,1.01225,69.98,True
'2018-05-21T09:59:00',1.01197,1.01205,1.01178,1.01205,62.86,1.01225,1.01235,1.01215,1.01235,45.87,False
'2018-05-21T10:00:00',1.01205,1.01208,1.01185,1.01195,62.25,1.01235,1.01239,1.01213,1.01225,66.5,True
'2018-05-21T10:01:00',1.01195,1.01205,1.01195,1.01199,45.5,1.01224,1.01235,1.01222,1.01226,45.5,False
'2018-05-21T10:02:00',1.01194,1.01198,1.01186,1.01194,27.5,1.01226,1.01232,1.01225,1.01226,27.0,True
'2018-05-21T10:03:00',1.01189,1.01215,1.01185,1.01196,39.5,1.01225,1.01237,1.01215,1.01228,40.0,True
'2018-05-21T10:04:00',1.01196,1.01215,1.01196,1.01215,47.5,1.01235,1.01245,1.01225,1.01245,46.5,True
'2018-05-21T10:05:00',1.01216,1.01245,1.01215,1.01225,33.0,1.01245,1.01267,1.01245,1.01255,33.0,False
'2018-05-21T10:06:00',1.01225,1.01225,1.01214,1.01215,23.0,1.01254,1.01255,1.01245,1.01245,23.0,True
'2018-05-21T10:07:00',1.01225,1.01235,1.01225,1.01225,27.0,1.01254,1.01265,1.01254,1.01255,30.48,False
'2018-05-21T10:08:00',1.01225,1.01235,1.01215,1.01225,38.98,1.01254,1.01264,1.01244,1.0125,43.11,False
'2018-05-21T10:09:00',1.01225,1.01225,1.01205,1.01215,46.1,1.01248,1.0125,1.01236,1.01245,42.86,True
'2018-05-21T10:10:00',1.01216,1.01225,1.01215,1.01225,42.35,1.01245,1.01261,1.01241,1.01256,37.87,True
'2018-05-21T10:11:00',1.01229,1.01235,1.01225,1.01227,56.48,1.01261,1.01266,1.01255,1.01258,59.24,False
'2018-05-21T10:12:00',1.01227,1.01245,1.01215,1.01216,78.62,1.01258,1.01271,1.01245,1.01245,64.86,False
'2018-05-21T10:13:00',1.01218,1.01225,1.01215,1.01215,57.74,1.01245,1.01255,1.01245,1.01245,58.24,False
'2018-05-21T10:14:00',1.01215,1.01225,1.01207,1.01209,62.34,1.01245,1.01256,1.01242,1.01242,77.08,False
'2018-05-21T10:15:00',1.01209,1.01218,1.01184,1.01197,42.73,1.01242,1.01252,1.01224,1.01225,46.84,True
'2018-05-21T10:16:00',1.01195,1.01205,1.01195,1.01195,59.47,1.01225,1.01235,1.01221,1.01235,66.34,True
'2018-05-21T10:17:00',1.01195,1.01217,1.01195,1.01206,73.7,1.01232,1.01245,1.01225,1.0124,52.61,True
'2018-05-21T10:18:00',1.01206,1.01225,1.01206,1.01225,65.11,1.0124,1.01255,1.01235,1.01254,54.62,False
'2018-05-21T10:19:00',1.01225,1.01225,1.01205,1.01211,53.36,1.01253,1.01253,1.01235,1.01235,35.0,False
'2018-05-21T10:20:00',1.0121,1.01212,1.01196,1.01204,105.83,1.01235,1.01242,1.01229,1.01233,71.0,False
'2018-05-21T10:21:00',1.01204,1.01206,1.01196,1.01197,52.12,1.01234,1.01235,1.01225,1.01225,42.0,True
'2018-05-21T10:22:00',1.01202,1.01215,1.01195,1.01205,155.31,1.01225,1.0124,1.01225,1.01231,101.25,False
'2018-05-21T10:23:00',1.01205,1.01207,1.01195,1.01197,88.32,1.01231,1.01235,1.01222,1.01225,64.5,True
'2018-05-21T10:24:00',1.01197,1.01205,1.01195,1.01199,79.71,1.01225,1.01232,1.01224,1.0123,55.62,False
'2018-05-21T10:25:00',1.01199,1.01205,1.01195,1.01195,95.71,1.0123,1.0123,1.0122,1.01225,66.37,True
'2018-05-21T10:26:00',1.01196,1.01205,1.01185,1.01205,84.1,1.01225,1.01235,1.01215,1.01233,59.62,True
'2018-05-21T10:27:00',1.01205,1.01245,1.01205,1.01225,115.97,1.01232,1.01275,1.01232,1.01255,87.33,False
'2018-05-21T10:28:00',1.01225,1.01225,1.01215,1.01215,47.36,1.01255,1.01255,1.01245,1.01245,31.62,False
'2018-05-21T10:29:00',1.01215,1.01215,1.01205,1.01205,72.75,1.01245,1.01246,1.01233,1.01234,55.49,False
'2018-05-21T10:30:00',1.01205,1.01206,1.01195,1.01199,143.56,1.01235,1.01238,1.01225,1.0123,84.37,True
'2018-05-21T10:31:00',1.01205,1.01212,1.01195,1.01206,72.95,1.0123,1.01235,1.01224,1.01232,55.0,False
'2018-05-21T10:32:00',1.01205,1.01206,1.0119,1.01194,98.61,1.01232,1.01235,1.01216,1.01225,63.5,False
'2018-05-21T10:33:00',1.01199,1.01205,1.01178,1.01194,137.06,1.01226,1.01233,1.01211,1.01222,94.87,True
'2018-05-21T10:34:00',1.01194,1.01205,1.01194,1.01205,68.11,1.01226,1.01232,1.01218,1.01223,65.37,False
'2018-05-21T10:35:00',1.01195,1.01195,1.01185,1.01185,73.33,1.01223,1.01225,1.01209,1.01212,74.11,False
'2018-05-21T10:36:00',1.01185,1.01189,1.01178,1.01178,46.99,1.01213,1.01215,1.01205,1.01205,43.12,True
'2018-05-21T10:37:00',1.01178,1.01195,1.01175,1.01195,89.23,1.01205,1.01219,1.01202,1.01217,65.62,False
'2018-05-21T10:38:00',1.01195,1.01195,1.01185,1.01185,74.45,1.01221,1.01225,1.01211,1.01215,57.5,False
'2018-05-21T10:39:00',1.01185,1.01185,1.01165,1.01175,97.36,1.01215,1.01215,1.01195,1.01205,63.61,True
'2018-05-21T10:40:00',1.01175,1.01187,1.01175,1.01185,43.72,1.01204,1.01215,1.01204,1.01214,50.74,False
'2018-05-21T10:41:00',1.01185,1.01186,1.01175,1.01176,71.11,1.01215,1.01225,1.01205,1.01205,60.49,True
'2018-05-21T10:42:00',1.01176,1.01185,1.01165,1.01185,70.61,1.01205,1.01215,1.01195,1.01215,46.61,True
'2018-05-21T10:43:00',1.01185,1.01205,1.01175,1.01205,59.49,1.01215,1.01236,1.01203,1.01233,53.25,False
'2018-05-21T10:44:00',1.01205,1.01205,1.01185,1.01188,83.24,1.0123,1.01234,1.01209,1.01221,81.49,False
'2018-05-21T10:45:00',1.01188,1.01205,1.01186,1.01186,34.86,1.01219,1.01235,1.01215,1.01215,36.24,False
'2018-05-21T10:46:00',1.01186,1.01195,1.01176,1.01177,62.09,1.01215,1.01226,1.01205,1.0121,46.12,True
'2018-05-21T10:47:00',1.01177,1.01195,1.01165,1.01185,75.22,1.0121,1.01225,1.01194,1.01212,63.12,True
'2018-05-21T10:48:00',1.01185,1.01195,1.01184,1.01195,45.1,1.01212,1.01225,1.01212,1.01225,38.37,False
'2018-05-21T10:49:00',1.01195,1.01205,1.01185,1.01195,48.23,1.01225,1.01231,1.01209,1.01224,44.62,False
'2018-05-21T10:50:00',1.01195,1.01195,1.01177,1.01194,56.74,1.01223,1.01224,1.01209,1.0122,62.84,True
'2018-05-21T10:51:00',1.01194,1.01201,1.01194,1.01195,25.12,1.01218,1.01235,1.01218,1.01224,34.36,True
'2018-05-21T10:52:00',1.01185,1.01215,1.01179,1.01215,67.62,1.01215,1.01245,1.01214,1.01242,84.85,False
'2018-05-21T10:53:00',1.01215,1.01215,1.01195,1.01206,43.5,1.0124,1.01242,1.01225,1.01235,62.36,True
'2018-05-21T10:54:00',1.01205,1.01245,1.01205,1.01225,63.62,1.01235,1.01272,1.01235,1.01265,70.1,True
'2018-05-21T10:55:00',1.01235,1.01255,1.01224,1.01235,43.36,1.01265,1.01295,1.01255,1.01265,57.37,False
'2018-05-21T10:56:00',1.01235,1.01236,1.01225,1.01235,41.85,1.01272,1.01272,1.01255,1.01265,44.12,False
'2018-05-21T10:57:00',1.01235,1.01235,1.01224,1.01226,54.61,1.01265,1.01265,1.01255,1.01262,45.22,True
'2018-05-21T10:58:00',1.01228,1.01235,1.01225,1.01235,57.34,1.01264,1.01275,1.01255,1.0126,69.85,True
'2018-05-21T10:59:00',1.01228,1.01245,1.01225,1.01235,87.23,1.01255,1.01275,1.01255,1.01265,90.58,True
'2018-05-21T11:00:00',1.01235,1.01245,1.01225,1.01235,64.25,1.01265,1.01274,1.01255,1.01267,76.98,False
'2018-05-21T11:01:00',1.01234,1.01245,1.01224,1.01235,73.12,1.01264,1.01274,1.01256,1.01265,89.34,True
'2018-05-21T11:02:00',1.01235,1.01245,1.01225,1.01245,44.5,1.0126,1.01268,1.01248,1.01267,53.61,False
'2018-05-21T11:03:00',1.01245,1.01255,1.01215,1.01215,48.37,1.01269,1.01281,1.01243,1.01245,59.86,False
'2018-05-21T11:04:00',1.01215,1.01215,1.01205,1.01215,40.75,1.01245,1.01245,1.01234,1.01245,56.75,False
'2018-05-21T11:05:00',1.01215,1.01225,1.01215,1.01215,38.24,1.0125,1.01251,1.01244,1.01245,43.37,False
'2018-05-21T11:06:00',1.01215,1.01216,1.01204,1.01205,41.11,1.01245,1.01245,1.01231,1.01233,60.75,True
'2018-05-21T11:07:00',1.01205,1.01217,1.01205,1.01215,69.23,1.01233,1.01245,1.01229,1.01243,65.85,False
'2018-05-21T11:08:00',1.01215,1.01222,1.01206,1.01208,66.86,1.01244,1.01254,1.01239,1.01241,77.49,True
'2018-05-21T11:09:00',1.01206,1.01217,1.01205,1.01214,66.73,1.01235,1.01246,1.01235,1.01245,65.85,True
'2018-05-21T11:10:00',1.01214,1.01225,1.01214,1.01221,47.11,1.01246,1.01255,1.01245,1.01254,54.08,True
'2018-05-21T11:11:00',1.0122,1.01226,1.01214,1.01224,48.35,1.01253,1.01256,1.01245,1.01252,67.83,True
'2018-05-21T11:12:00',1.01224,1.01235,1.01215,1.01229,40.62,1.01256,1.01264,1.01245,1.01255,44.48,False
'2018-05-21T11:13:00',1.01227,1.01227,1.01215,1.0122,23.87,1.01255,1.01259,1.01251,1.01253,18.75,False
'2018-05-21T11:14:00',1.01218,1.01225,1.01215,1.01217,62.6,1.01252,1.01259,1.01243,1.01245,44.36,False
'2018-05-21T11:15:00',1.01215,1.01215,1.01205,1.01205,72.47,1.01245,1.01245,1.01229,1.01235,51.5,False
'2018-05-21T11:16:00',1.01205,1.01206,1.01194,1.01195,61.45,1.01235,1.01235,1.01225,1.01225,53.61,True
'2018-05-21T11:17:00',1.01195,1.01215,1.01195,1.01206,26.99,1.01225,1.01244,1.01225,1.01235,25.0,True
'2018-05-21T11:18:00',1.01205,1.01225,1.01197,1.01217,60.85,1.01235,1.01249,1.01225,1.01248,78.21,True
'2018-05-21T11:19:00',1.01218,1.01226,1.01215,1.01217,55.98,1.01249,1.01255,1.01244,1.0125,72.96,False
'2018-05-21T11:20:00',1.01217,1.01217,1.01205,1.01205,49.72,1.0125,1.01251,1.01234,1.01235,60.11,False
'2018-05-21T11:21:00',1.01205,1.01215,1.01198,1.01205,61.87,1.01235,1.01245,1.01226,1.01229,74.48,False
'2018-05-21T11:22:00',1.01205,1.01205,1.01185,1.01191,78.95,1.01232,1.01235,1.01215,1.01224,72.47,True
'2018-05-21T11:23:00',1.01191,1.01205,1.01191,1.01205,25.24,1.01224,1.01235,1.01224,1.01235,23.62,True
'2018-05-21T11:24:00',1.01205,1.01214,1.01201,1.01208,30.5,1.01234,1.01245,1.01234,1.0124,34.86,True
'2018-05-21T11:25:00',1.01208,1.01219,1.01205,1.01219,45.49,1.0124,1.01254,1.01235,1.01248,54.0,False
'2018-05-21T11:26:00',1.01219,1.01225,1.01215,1.01217,41.62,1.01249,1.01255,1.01245,1.01245,39.74,False
'2018-05-21T11:27:00',1.01215,1.01225,1.01215,1.01215,46.75,1.01245,1.01255,1.01245,1.01245,57.62,False
'2018-05-21T11:28:00',1.01218,1.01225,1.01206,1.01208,38.6,1.01245,1.01255,1.01235,1.01235,41.5,False
'2018-05-21T11:29:00',1.01215,1.01215,1.01184,1.01191,54.35,1.01245,1.01245,1.01215,1.01226,56.71,True
'2018-05-21T11:30:00',1.01189,1.01205,1.01186,1.01205,83.84,1.01226,1.01235,1.01215,1.01235,66.97,False
'2018-05-21T11:31:00',1.01205,1.01205,1.01186,1.01194,48.98,1.01235,1.01235,1.01215,1.01226,42.98,False
'2018-05-21T11:32:00',1.01194,1.01196,1.01184,1.01195,79.22,1.01226,1.01226,1.01212,1.0122,70.22,False
'2018-05-21T11:33:00',1.01185,1.01187,1.01175,1.01175,29.49,1.01215,1.01215,1.01205,1.01205,27.0,False
'2018-05-21T11:34:00',1.01175,1.01185,1.01174,1.01175,63.72,1.01205,1.01215,1.01203,1.01205,49.5,True
'2018-05-21T11:35:00',1.01175,1.01184,1.01174,1.01184,46.98,1.01205,1.01213,1.01205,1.0121,34.87,True
'2018-05-21T11:36:00',1.01184,1.01185,1.01175,1.01185,60.6,1.01208,1.01216,1.01208,1.01215,41.25,False
'2018-05-21T11:37:00',1.01186,1.01192,1.01179,1.01182,35.12,1.01215,1.01225,1.01212,1.01214,36.6,True
'2018-05-21T11:38:00',1.01182,1.01186,1.01182,1.01185,13.5,1.01213,1.01215,1.01213,1.01215,19.49,False
'2018-05-21T11:39:00',1.01185,1.01186,1.01174,1.01185,39.12,1.01215,1.01223,1.01211,1.01215,39.24,False
'2018-05-21T11:40:00',1.01186,1.01186,1.0117,1.01171,54.21,1.01215,1.01225,1.01205,1.01205,66.24,False
'2018-05-21T11:41:00',1.01174,1.01177,1.01165,1.01166,27.36,1.01205,1.01205,1.01195,1.01195,27.62,True
'2018-05-21T11:42:00',1.01175,1.01175,1.01165,1.01168,48.49,1.01199,1.01205,1.01195,1.01195,54.83,False
'2018-05-21T11:43:00',1.01165,1.01168,1.01148,1.01155,58.61,1.01195,1.01195,1.01175,1.01181,42.86,False
'2018-05-21T11:44:00',1.01149,1.01151,1.01141,1.01151,29.61,1.01175,1.01176,1.01165,1.01176,23.0,True
'2018-05-21T11:45:00',1.01153,1.01153,1.01145,1.0115,14.87,1.01176,1.01185,1.01176,1.01183,12.5,False
'2018-05-21T11:46:00',1.01155,1.01155,1.01145,1.01145,44.0,1.01183,1.01185,1.01165,1.01167,44.75,False
'2018-05-21T11:47:00',1.01147,1.01149,1.01125,1.01138,43.74,1.01167,1.01179,1.01155,1.01165,45.75,False
'2018-05-21T11:48:00',1.01136,1.01145,1.01135,1.01137,58.74,1.01165,1.01175,1.01165,1.01165,56.11,False
'2018-05-21T11:49:00',1.01136,1.01137,1.01125,1.01134,54.58,1.01165,1.01166,1.01155,1.01166,51.48,False
'2018-05-21T11:50:00',1.01134,1.01139,1.01125,1.01126,45.1,1.01166,1.01174,1.01154,1.01155,44.98,True
'2018-05-21T11:51:00',1.01127,1.01135,1.01119,1.01135,50.61,1.01155,1.01165,1.01152,1.01162,37.0,True
'2018-05-21T11:52:00',1.01135,1.01145,1.01135,1.01145,34.62,1.01167,1.01175,1.01165,1.01172,31.36,False
'2018-05-21T11:53:00',1.01145,1.01145,1.01138,1.01139,22.6,1.01173,1.01175,1.01171,1.01172,22.99,False
'2018-05-21T11:54:00',1.01139,1.01145,1.01135,1.01136,49.59,1.01172,1.01175,1.01165,1.01165,34.12,False
'2018-05-21T11:55:00',1.01136,1.01138,1.01132,1.01132,24.86,1.0117,1.01172,1.01165,1.01165,22.24,True
'2018-05-21T11:56:00',1.01135,1.01137,1.01125,1.01135,29.49,1.01165,1.01171,1.01155,1.01165,27.73,True
'2018-05-21T11:57:00',1.01135,1.01137,1.01135,1.01135,51.11,1.01164,1.01169,1.01164,1.01169,26.0,False
'2018-05-21T11:58:00',1.01135,1.01145,1.01125,1.01125,41.98,1.01169,1.01174,1.01155,1.01155,36.36,True
'2018-05-21T11:59:00',1.01125,1.01145,1.01125,1.0113,108.96,1.01155,1.01175,1.01155,1.01165,103.11,True
'2018-05-21T12:00:00',1.01129,1.01155,1.01125,1.01155,53.22,1.01162,1.01185,1.01154,1.01184,56.49,True
'2018-05-21T12:01:00',1.01155,1.01155,1.01145,1.01155,40.49,1.01185,1.01185,1.01175,1.01185,41.36,True
'2018-05-21T12:02:00',1.01155,1.01175,1.01155,1.01175,68.97,1.01185,1.01205,1.01185,1.01205,72.31,False
'2018-05-21T12:03:00',1.01175,1.01175,1.01165,1.01169,16.12,1.01205,1.01205,1.01195,1.01203,24.25,False
'2018-05-21T12:04:00',1.01171,1.01175,1.01165,1.01168,31.23,1.01204,1.0121,1.01195,1.01201,34.49,False
'2018-05-21T12:05:00',1.01166,1.01166,1.01148,1.01166,46.23,1.01199,1.01199,1.01183,1.01195,51.11,False
'2018-05-21T12:06:00',1.01165,1.01167,1.01155,1.01157,21.72,1.01195,1.01195,1.01185,1.01185,18.0,False
'2018-05-21T12:07:00',1.01155,1.01175,1.01146,1.01149,47.23,1.01185,1.01201,1.01182,1.01182,39.75,False
'2018-05-21T12:08:00',1.01154,1.01155,1.01145,1.01145,22.75,1.01182,1.01186,1.01177,1.01178,19.0,True
'2018-05-21T12:09:00',1.01155,1.01157,1.01155,1.01155,25.5,1.01181,1.01185,1.01181,1.01184,22.0,True
'2018-05-21T12:10:00',1.01154,1.01177,1.0115,1.0117,51.49,1.01184,1.01205,1.01184,1.01203,40.5,False
'2018-05-21T12:11:00',1.0117,1.01175,1.01167,1.01168,62.5,1.01203,1.01205,1.012,1.012,36.0,False
'2018-05-21T12:12:00',1.01172,1.01172,1.01165,1.01165,39.74,1.012,1.01201,1.01187,1.01194,36.36,False
'2018-05-21T12:13:00',1.01165,1.01165,1.01155,1.01155,48.97,1.01191,1.01196,1.01185,1.01185,34.12,False
'2018-05-21T12:14:00',1.01155,1.01158,1.0115,1.0115,45.45,1.01185,1.01193,1.01183,1.01183,40.25,False
'2018-05-21T12:15:00',1.0115,1.01165,1.01145,1.01145,44.49,1.01183,1.01194,1.01177,1.01177,36.87,False
'2018-05-21T12:16:00',1.01145,1.01145,1.01145,1.01145,3.5,1.01176,1.01177,1.01175,1.01175,3.0,True
'2018-05-21T12:17:00',1.01145,1.01155,1.01144,1.01145,20.62,1.01175,1.01184,1.01175,1.01176,18.61,True
'2018-05-21T12:18:00',1.01154,1.01156,1.01154,1.01154,23.86,1.01181,1.01186,1.01178,1.01183,17.0,False
'2018-05-21T12:19:00',1.0115,1.0115,1.01145,1.01147,20.47,1.01183,1.01183,1.01175,1.01175,18.0,True
'2018-05-21T12:20:00',1.01147,1.01165,1.01147,1.01165,69.44,1.01179,1.01198,1.01179,1.01195,52.0,True
'2018-05-21T12:21:00',1.01165,1.01176,1.01158,1.01176,20.62,1.01194,1.01209,1.0119,1.01205,19.25,False
'2018-05-21T12:22:00',1.01178,1.01178,1.01173,1.01173,17.25,1.01205,1.01206,1.01201,1.01206,15.0,False
'2018-05-21T12:23:00',1.01172,1.01175,1.01165,1.01167,15.25,1.01204,1.01208,1.01199,1.01199,12.5,True
'2018-05-21T12:24:00',1.01175,1.01176,1.01175,1.01175,6.0,1.01205,1.01205,1.01203,1.01203,6.0,False
'2018-05-21T12:25:00',1.01171,1.01173,1.01168,1.01173,14.75,1.01203,1.01205,1.01195,1.01195,13.5,True
'2018-05-21T12:26:00',1.01172,1.01185,1.01167,1.01176,33.61,1.01195,1.01215,1.01195,1.01205,33.5,True
'2018-05-21T12:27:00',1.01178,1.01196,1.01176,1.01196,52.74,1.01205,1.01226,1.01205,1.01225,36.0,False
'2018-05-21T12:28:00',1.01195,1.01195,1.01186,1.01187,18.12,1.01225,1.01225,1.01215,1.01215,12.0,True
'2018-05-21T12:29:00',1.01189,1.01197,1.01186,1.01195,42.12,1.01215,1.01225,1.01215,1.01225,28.0,False
'2018-05-21T12:30:00',1.01193,1.012,1.01176,1.01176,54.82,1.01225,1.01233,1.01205,1.01205,41.0,True
'2018-05-21T12:31:00',1.0118,1.01195,1.01175,1.01189,66.09,1.01205,1.01225,1.01205,1.01222,49.5,False
'2018-05-21T12:32:00',1.01191,1.01204,1.01189,1.01192,49.79,1.01223,1.01226,1.01215,1.01215,39.5,True
'2018-05-21T12:33:00',1.01195,1.01201,1.01192,1.01195,66.04,1.01215,1.01234,1.01215,1.01225,48.5,True
'2018-05-21T12:34:00',1.01195,1.0121,1.0119,1.01208,74.08,1.01225,1.01241,1.01223,1.01241,52.0,True
'2018-05-21T12:35:00',1.01208,1.01215,1.01199,1.01212,81.83,1.01241,1.01245,1.01234,1.01241,54.12,True
'2018-05-21T12:36:00',1.01212,1.01225,1.01209,1.01225,54.25,1.01243,1.01255,1.01243,1.0125,44.5,False
'2018-05-21T12:37:00',1.01225,1.01231,1.01215,1.01221,73.49,1.01248,1.01251,1.01242,1.01249,38.5,True
'2018-05-21T12:38:00',1.01219,1.01235,1.01215,1.01227,108.98,1.01249,1.01262,1.01245,1.01255,69.0,True
'2018-05-21T12:39:00',1.01226,1.01235,1.01225,1.01235,78.37,1.01255,1.01262,1.01252,1.01261,47.25,True
'2018-05-21T12:40:00',1.01235,1.01245,1.01235,1.01244,66.77,1.01264,1.01276,1.01259,1.01276,48.98,False
'2018-05-21T12:41:00',1.01244,1.01255,1.01235,1.01235,52.49,1.01275,1.01285,1.01264,1.01264,56.37,False
'2018-05-21T12:42:00',1.01235,1.01235,1.01228,1.01235,46.98,1.01264,1.01266,1.01255,1.01263,38.5,True
'2018-05-21T12:43:00',1.01236,1.01257,1.01234,1.01245,72.46,1.01263,1.01286,1.01263,1.01275,52.74,True
'2018-05-21T12:44:00',1.01245,1.01258,1.01238,1.01255,51.97,1.01274,1.01285,1.01265,1.01285,37.0,False
'2018-05-21T12:45:00',1.01255,1.01256,1.01235,1.01235,53.96,1.01285,1.01285,1.01264,1.01265,51.0,True
'2018-05-21T12:46:00',1.01236,1.01245,1.01229,1.01237,62.83,1.01269,1.01273,1.01261,1.01265,41.5,False
'2018-05-21T12:47:00',1.01235,1.01236,1.01222,1.01235,78.48,1.01265,1.01265,1.01255,1.01265,57.75,True
'2018-05-21T12:48:00',1.01235,1.01255,1.01235,1.01255,73.21,1.01265,1.01279,1.01265,1.01279,53.24,False
'2018-05-21T12:49:00',1.01246,1.01247,1.01237,1.01245,68.2,1.01279,1.01279,1.01272,1.01275,48.87,False
'2018-05-21T12:50:00',1.01237,1.01247,1.01237,1.01245,50.48,1.01265,1.01284,1.01265,1.01275,38.12,True
'2018-05-21T12:51:00',1.01245,1.01261,1.01245,1.01257,36.12,1.01274,1.01294,1.01274,1.01289,33.49,True
'2018-05-21T12:52:00',1.01255,1.01265,1.01254,1.01261,47.6,1.01289,1.01295,1.01284,1.01294,37.75,False
'2018-05-21T12:53:00',1.01259,1.01265,1.01255,1.01255,34.98,1.01292,1.01295,1.01284,1.01285,30.62,False
'2018-05-21T12:54:00',1.01256,1.01265,1.01245,1.01255,55.1,1.01285,1.01294,1.01275,1.01285,41.12,True
'2018-05-21T12:55:00',1.01265,1.01266,1.01255,1.01266,37.23,1.01291,1.01295,1.01285,1.01295,28.49,True
'2018-05-21T12:56:00',1.01265,1.01269,1.01255,1.01269,65.47,1.01295,1.01295,1.01285,1.01295,42.25,False
'2018-05-21T12:57:00',1.01269,1.01275,1.0125,1.01255,38.36,1.01295,1.01306,1.01275,1.01285,28.12,False
'2018-05-21T12:58:00',1.01257,1.01265,1.01246,1.01255,40.36,1.01285,1.01295,1.01275,1.01282,34.62,False
'2018-05-21T12:59:00',1.01255,1.01255,1.01231,1.01232,64.07,1.0128,1.0128,1.01265,1.01265,49.49,False
'2018-05-21T13:00:00',1.01231,1.01234,1.01215,1.01216,125.34,1.01265,1.01265,1.01242,1.01245,65.62,False
'2018-05-21T13:01:00',1.01215,1.01225,1.01205,1.01215,89.96,1.01245,1.01255,1.01235,1.01245,58.86,False
'2018-05-21T13:02:00',1.01217,1.01218,1.01205,1.01205,39.36,1.01245,1.01245,1.01238,1.01238,32.5,False
'2018-05-21T13:03:00',1.01205,1.01215,1.01201,1.01204,45.5,1.01239,1.01245,1.01233,1.01237,46.0,False
'2018-05-21T13:04:00',1.01214,1.01214,1.01184,1.01205,50.74,1.01237,1.01237,1.01217,1.01233,52.12,False
'2018-05-21T13:05:00',1.01205,1.01205,1.01195,1.01195,26.34,1.01234,1.01236,1.01225,1.01225,24.5,False
'2018-05-21T13:06:00',1.01197,1.01197,1.01185,1.01186,31.87,1.01225,1.01225,1.01215,1.01215,28.75,True
'2018-05-21T13:07:00',1.01187,1.01235,1.01187,1.01215,85.23,1.01215,1.01265,1.01215,1.01252,79.1,False
'2018-05-21T13:08:00',1.01215,1.01225,1.01215,1.01215,33.37,1.01245,1.01256,1.01243,1.01245,46.5,False
'2018-05-21T13:09:00',1.01216,1.01224,1.01205,1.01205,26.5,1.01245,1.01256,1.01235,1.01235,39.75,True
'2018-05-21T13:10:00',1.01206,1.01215,1.01202,1.01215,23.74,1.01235,1.01245,1.01235,1.01245,32.74,False
'2018-05-21T13:11:00',1.01215,1.01215,1.01215,1.01215,6.0,1.01252,1.01254,1.01245,1.01245,10.0,False
'2018-05-21T13:12:00',1.01211,1.01215,1.01203,1.01215,16.37,1.01246,1.01247,1.01235,1.01237,22.74,False
'2018-05-21T13:13:00',1.01215,1.01215,1.01205,1.01205,16.5,1.01239,1.01243,1.01231,1.01231,16.74,False
'2018-05-21T13:14:00',1.01205,1.01205,1.01195,1.01205,14.0,1.0123,1.01235,1.01225,1.01231,14.62,False
'2018-05-21T13:15:00',1.01199,1.01205,1.01199,1.01205,23.75,1.01232,1.0124,1.0123,1.0123,24.37,True
'2018-05-21T13:16:00',1.01205,1.01205,1.01195,1.01205,13.87,1.01231,1.01234,1.01224,1.01233,14.23,False
'2018-05-21T13:17:00',1.01205,1.01205,1.01195,1.01195,9.0,1.0123,1.0123,1.01221,1.01221,8.0,True
'2018-05-21T13:18:00',1.01195,1.01198,1.01189,1.01195,29.5,1.01225,1.01232,1.01222,1.01225,40.23,False
'2018-05-21T13:19:00',1.01195,1.01196,1.01186,1.01195,29.62,1.01221,1.01225,1.01215,1.01223,38.83,True
'2018-05-21T13:20:00',1.01195,1.01205,1.01185,1.01198,24.0,1.01223,1.01233,1.01215,1.01225,27.37,True
'2018-05-21T13:21:00',1.012,1.01205,1.01195,1.01205,52.98,1.01225,1.01236,1.01225,1.01235,50.86,True
'2018-05-21T13:22:00',1.01207,1.01215,1.01205,1.01215,24.0,1.01235,1.01245,1.01235,1.01244,21.0,True
'2018-05-21T13:23:00',1.01215,1.01226,1.01205,1.01223,75.72,1.01245,1.01262,1.01238,1.01253,67.34,True
'2018-05-21T13:24:00',1.01217,1.01225,1.01214,1.01225,39.98,1.01252,1.01256,1.0125,1.01255,31.0,True
'2018-05-21T13:25:00',1.01225,1.01235,1.01211,1.01235,48.86,1.01252,1.01265,1.01246,1.01264,43.0,True
'2018-05-21T13:26:00',1.01245,1.01247,1.01235,1.01245,36.5,1.01274,1.01286,1.01265,1.01273,40.74,True
'2018-05-21T13:27:00',1.01245,1.01245,1.01235,1.01245,56.08,1.01275,1.01275,1.01265,1.01275,49.11,False
'2018-05-21T13:28:00',1.01245,1.01249,1.01237,1.01239,35.74,1.01272,1.01281,1.01269,1.01271,35.5,True
'2018-05-21T13:29:00',1.01236,1.01245,1.0123,1.01245,94.61,1.01273,1.01279,1.01267,1.01275,64.85,True
'2018-05-21T13:30:00',1.01245,1.01257,1.01245,1.01255,53.23,1.01277,1.01287,1.01277,1.01285,45.5,True
'2018-05-21T13:31:00',1.01255,1.01275,1.01255,1.01271,41.49,1.01285,1.01305,1.01283,1.01305,36.5,True
'2018-05-21T13:32:00',1.01271,1.01281,1.01264,1.01281,110.88,1.01304,1.01314,1.01293,1.01314,91.35,True
'2018-05-21T13:33:00',1.01281,1.01315,1.01276,1.01307,59.97,1.01314,1.01346,1.01314,1.01346,77.95,False
'2018-05-21T13:34:00',1.01304,1.0131,1.01285,1.01285,55.85,1.01346,1.01353,1.01325,1.01325,69.22,False
'2018-05-21T13:35:00',1.01285,1.01286,1.01275,1.01275,70.37,1.01324,1.01324,1.0131,1.0131,46.86,True
'2018-05-21T13:36:00',1.01275,1.01285,1.01271,1.0128,71.47,1.0131,1.01315,1.01305,1.01312,60.96,False
'2018-05-21T13:37:00',1.0128,1.01283,1.0127,1.0127,63.85,1.01312,1.01317,1.01302,1.01302,44.35,False
'2018-05-21T13:38:00',1.0127,1.0127,1.01235,1.01244,66.85,1.01302,1.01302,1.0127,1.01276,56.74,False
'2018-05-21T13:39:00',1.01244,1.01245,1.01238,1.01238,12.87,1.01273,1.01276,1.01273,1.01275,10.0,False
'2018-05-21T13:40:00',1.0124,1.01247,1.01235,1.01235,29.87,1.01275,1.01275,1.0127,1.01275,29.59,True
'2018-05-21T13:41:00',1.01235,1.01262,1.01234,1.01248,101.73,1.01275,1.01295,1.01265,1.01285,50.87,True
'2018-05-21T13:42:00',1.0125,1.01273,1.0125,1.01261,67.97,1.01285,1.01305,1.01285,1.01295,42.5,True
'2018-05-21T13:43:00',1.01263,1.01275,1.01259,1.01265,110.72,1.01295,1.01305,1.01294,1.01294,77.83,False
'2018-05-21T13:44:00',1.01265,1.01266,1.01255,1.01261,32.49,1.01297,1.01302,1.01289,1.01294,41.36,True
'2018-05-21T13:45:00',1.01261,1.01271,1.01261,1.01268,41.0,1.0129,1.01303,1.0129,1.01295,78.74,False
'2018-05-21T13:46:00',1.01267,1.01267,1.01245,1.01246,45.99,1.01288,1.01296,1.01275,1.01279,61.75,False
'2018-05-21T13:47:00',1.01246,1.01253,1.01238,1.01245,50.74,1.01275,1.01285,1.01272,1.01275,73.99,True
'2018-05-21T13:48:00',1.01248,1.01252,1.01243,1.01246,71.48,1.01275,1.01285,1.01273,1.01279,97.72,True
'2018-05-21T13:49:00',1.01245,1.01259,1.01245,1.01254,49.62,1.01278,1.01294,1.01278,1.01285,58.47,False
'2018-05-21T13:50:00',1.01251,1.0126,1.01235,1.01236,107.82,1.01285,1.01295,1.01268,1.01275,104.06,False
'2018-05-21T13:51:00',1.01239,1.01251,1.01235,1.01235,67.98,1.01272,1.01285,1.01265,1.01265,70.82,False
'2018-05-21T13:52:00',1.01241,1.01241,1.01227,1.01227,73.34,1.01265,1.01265,1.01255,1.01255,51.48,False
'2018-05-21T13:53:00',1.01227,1.01227,1.01205,1.01208,80.98,1.01255,1.01255,1.01241,1.01242,51.23,True
'2018-05-21T13:54:00',1.01207,1.01222,1.01206,1.01211,53.35,1.01242,1.01255,1.01241,1.01243,50.22,False
'2018-05-21T13:55:00',1.01211,1.01218,1.01194,1.01197,90.46,1.01243,1.01245,1.01226,1.01233,84.31,True
'2018-05-21T13:56:00',1.01195,1.01208,1.01195,1.01202,75.34,1.0123,1.01238,1.01228,1.01235,51.62,False
'2018-05-21T13:57:00',1.01201,1.01209,1.01185,1.01191,79.99,1.01235,1.01242,1.01215,1.01223,68.47,True
'2018-05-21T13:58:00',1.01191,1.01205,1.01191,1.01196,57.6,1.01225,1.01235,1.01223,1.01225,48.35,True
'2018-05-21T13:59:00',1.01196,1.012,1.01195,1.01199,26.23,1.01225,1.01232,1.01225,1.01232,23.98,True
'2018-05-21T14:00:00',1.01199,1.0121,1.01196,1.01205,64.73,1.01232,1.01244,1.0123,1.01238,56.73,False
'2018-05-21T14:01:00',1.01206,1.01215,1.01195,1.01204,74.71,1.01245,1.01245,1.01222,1.01236,79.84,True
'2018-05-21T14:02:00',1.01205,1.01225,1.01205,1.01217,114.62,1.01238,1.01255,1.01235,1.01251,126.56,True
'2018-05-21T14:03:00',1.01217,1.01231,1.01206,1.01228,82.53,1.01252,1.01262,1.01239,1.01255,103.69,True
'2018-05-21T14:04:00',1.01228,1.01237,1.0122,1.01229,55.0,1.01255,1.01256,1.01247,1.01255,79.36,False
'2018-05-21T14:05:00',1.01227,1.01227,1.01223,1.01224,33.0,1.01255,1.01255,1.01245,1.01255,45.72,False
'2018-05-21T14:06:00',1.01223,1.01229,1.01209,1.01223,55.5,1.01255,1.01258,1.01235,1.01245,66.12,False
'2018-05-21T14:07:00',1.01222,1.01224,1.01206,1.01209,66.73,1.01245,1.01258,1.01235,1.01235,69.74,False
'2018-05-21T14:08:00',1.01209,1.01216,1.01199,1.01208,77.12,1.01241,1.01245,1.01235,1.01235,81.58,False
'2018-05-21T14:09:00',1.0121,1.0121,1.01188,1.01188,56.35,1.01235,1.01236,1.0122,1.01221,52.99,True
'2018-05-21T14:10:00',1.01188,1.01196,1.01185,1.01195,136.43,1.01221,1.01231,1.01215,1.01225,114.59,False
'2018-05-21T14:11:00',1.01191,1.01199,1.01187,1.01191,87.82,1.01224,1.01235,1.01218,1.01223,67.85,False
'2018-05-21T14:12:00',1.01191,1.01191,1.01175,1.01175,111.53,1.01223,1.01223,1.01206,1.01208,76.75,True
'2018-05-21T14:13:00',1.01175,1.01185,1.01175,1.01185,99.6,1.01207,1.01221,1.01207,1.01214,70.12,False
'2018-05-21T14:14:00',1.01185,1.01189,1.01175,1.01175,103.07,1.01215,1.01224,1.01208,1.01208,85.46,True
'2018-05-21T14:15:00',1.01175,1.01204,1.01175,1.01204,84.1,1.01205,1.01236,1.01205,1.01236,79.74,False
'2018-05-21T14:16:00',1.01196,1.01198,1.01175,1.01185,135.05,1.01235,1.01236,1.01211,1.01225,137.59,False
'2018-05-21T14:17:00',1.01185,1.01186,1.01162,1.01165,107.2,1.01221,1.01222,1.01195,1.01195,86.73,True
'2018-05-21T14:18:00',1.01165,1.01185,1.01159,1.01175,101.45,1.01195,1.01214,1.01195,1.01208,81.85,False
'2018-05-21T14:19:00',1.01175,1.01186,1.01175,1.01175,87.96,1.01208,1.01222,1.01205,1.01208,86.46,True
'2018-05-21T14:20:00',1.01175,1.01195,1.01175,1.01185,92.36,1.0121,1.01225,1.01208,1.01218,99.2,True
'2018-05-21T14:21:00',1.01185,1.01197,1.01178,1.01189,82.95,1.01215,1.0123,1.01214,1.01222,76.6,True
'2018-05-21T14:22:00',1.01195,1.01205,1.01185,1.01205,71.59,1.01222,1.01237,1.0122,1.01236,60.35,True
'2018-05-21T14:23:00',1.01205,1.01215,1.01205,1.01215,65.86,1.01244,1.01255,1.01238,1.01254,77.23,False
'2018-05-21T14:24:00',1.01215,1.01221,1.01195,1.01196,142.7,1.01245,1.01255,1.01228,1.01233,139.27,True
'2018-05-21T14:25:00',1.01196,1.01209,1.01195,1.01197,101.94,1.01233,1.01241,1.0123,1.01232,92.42,True
'2018-05-21T14:26:00',1.01197,1.0121,1.01195,1.0121,51.87,1.01232,1.01245,1.01229,1.01243,58.72,True
'2018-05-21T14:27:00',1.01209,1.0122,1.01207,1.0122,31.0,1.01245,1.01255,1.01243,1.01254,35.72,True
'2018-05-21T14:28:00',1.01218,1.01228,1.01213,1.01226,35.11,1.01255,1.01265,1.01254,1.01261,37.98,False
'2018-05-21T14:29:00',1.01227,1.01235,1.01214,1.01215,14.5,1.01265,1.01265,1.01248,1.01248,14.0,False
'2018-05-21T14:30:00',1.01211,1.01225,1.01211,1.01215,32.0,1.01247,1.01249,1.01241,1.01242,30.0,False
'2018-05-21T14:31:00',1.01215,1.0122,1.01205,1.01206,50.85,1.0124,1.01255,1.01231,1.01238,48.75,True
'2018-05-21T14:32:00',1.01206,1.0122,1.01196,1.01208,57.33,1.01239,1.01252,1.01236,1.01241,43.62,False
'2018-05-21T14:33:00',1.01209,1.01209,1.01195,1.01198,76.09,1.01243,1.01245,1.0123,1.01235,56.48,True
'2018-05-21T14:34:00',1.012,1.01229,1.01195,1.01225,101.85,1.01233,1.01265,1.01223,1.01255,78.98,True
'2018-05-21T14:35:00',1.01225,1.01245,1.01225,1.0124,116.94,1.01263,1.01283,1.01263,1.01275,109.96,False
'2018-05-21T14:36:00',1.0124,1.01245,1.01228,1.0123,88.19,1.01275,1.01276,1.01264,1.01265,55.85,True
'2018-05-21T14:37:00',1.01235,1.01245,1.01225,1.01238,82.09,1.01265,1.01275,1.01254,1.01271,67.36,False
'2018-05-21T14:38:00',1.01238,1.01248,1.01235,1.01237,127.28,1.01271,1.01282,1.01265,1.0127,144.3,True
'2018-05-21T14:39:00',1.01236,1.01245,1.01234,1.01242,86.94,1.01268,1.01283,1.01267,1.01275,85.73,True
'2018-05-21T14:40:00',1.01242,1.01255,1.01235,1.01245,76.6,1.01275,1.01284,1.01262,1.01271,91.33,True
'2018-05-21T14:41:00',1.01245,1.01246,1.01235,1.01245,102.08,1.01272,1.01282,1.01268,1.01275,99.95,False
'2018-05-21T14:42:00',1.01247,1.01253,1.01238,1.01242,49.87,1.01275,1.01285,1.01275,1.01275,50.25,True
'2018-05-21T14:43:00',1.01241,1.01258,1.01241,1.01258,30.87,1.01275,1.01296,1.01275,1.01293,30.85,True
'2018-05-21T14:44:00',1.01257,1.01266,1.0125,1.01265,80.35,1.01293,1.01305,1.01285,1.01305,92.45,False
'2018-05-21T14:45:00',1.01265,1.01275,1.01255,1.01257,96.71,1.01305,1.01309,1.01285,1.01293,99.46,True
'2018-05-21T14:46:00',1.01255,1.01265,1.01254,1.01265,92.97,1.01291,1.01303,1.01285,1.01295,136.7,False
'2018-05-21T14:47:00',1.01265,1.01265,1.01249,1.01265,77.95,1.01295,1.01296,1.01285,1.01295,83.08,False
'2018-05-21T14:48:00',1.01265,1.01265,1.01245,1.01255,95.79,1.01295,1.01295,1.01279,1.01285,86.47,True
'2018-05-21T14:49:00',1.01245,1.01265,1.01245,1.01258,94.8,1.01285,1.01295,1.01275,1.01294,95.94,True
'2018-05-21T14:50:00',1.01256,1.01271,1.01255,1.01268,86.1,1.01292,1.01305,1.01292,1.01304,110.09,True
'2018-05-21T14:51:00',1.01268,1.01278,1.01265,1.01275,93.09,1.01304,1.01315,1.01295,1.01315,75.23,False
'2018-05-21T14:52:00',1.01275,1.01284,1.01269,1.01271,70.59,1.01313,1.01315,1.01305,1.01305,76.22,True
'2018-05-21T14:53:00',1.01272,1.01282,1.01265,1.01275,69.81,1.01305,1.01315,1.01299,1.01305,66.33,True
'2018-05-21T14:54:00',1.01275,1.01279,1.01275,1.01277,112.58,1.01305,1.01315,1.01305,1.01313,73.19,True
'2018-05-21T14:55:00',1.01277,1.01295,1.01276,1.01285,110.2,1.01313,1.01325,1.01313,1.01321,89.08,False
'2018-05-21T14:56:00',1.01284,1.01288,1.01278,1.01285,50.23,1.01319,1.01322,1.01315,1.01315,35.0,False
'2018-05-21T14:57:00',1.01285,1.01286,1.01275,1.01275,87.97,1.01315,1.01315,1.01303,1.01303,57.0,False
'2018-05-21T14:58:00',1.01267,1.01275,1.01259,1.01261,135.5,1.01303,1.01307,1.01291,1.01295,79.09,True
'2018-05-21T14:59:00',1.01258,1.01286,1.01258,1.01275,105.06,1.01294,1.01322,1.01294,1.01305,84.3,True
'2018-05-21T15:00:00',1.01279,1.01293,1.01275,1.01281,120.22,1.01305,1.01325,1.01305,1.01315,88.84,False
'2018-05-21T15:01:00',1.01283,1.01291,1.01275,1.01275,156.58,1.01315,1.01325,1.01311,1.01315,111.07,True
'2018-05-21T15:02:00',1.01275,1.01315,1.01275,1.01315,77.59,1.01315,1.0136,1.01313,1.01345,79.7,True
'2018-05-21T15:03:00',1.01308,1.01325,1.01305,1.01318,40.98,1.01345,1.01362,1.01345,1.01355,52.86,True
'2018-05-21T15:04:00',1.0132,1.01345,1.0132,1.01325,77.98,1.01355,1.01385,1.01355,1.0136,90.57,True
'2018-05-21T15:05:00',1.01325,1.01344,1.01325,1.01325,97.5,1.0136,1.01376,1.0136,1.01365,78.2,False
'2018-05-21T15:06:00',1.01325,1.01327,1.01323,1.01323,57.0,1.01365,1.01365,1.01356,1.01359,75.63,True
'2018-05-21T15:07:00',1.01325,1.01338,1.01315,1.01335,75.75,1.01355,1.01376,1.01351,1.01371,99.05,False
'2018-05-21T15:08:00',1.01335,1.01338,1.01325,1.01326,70.23,1.01369,1.01375,1.0136,1.01362,72.73,True
'2018-05-21T15:09:00',1.01326,1.01335,1.01325,1.01326,145.33,1.01362,1.01365,1.01361,1.01365,81.0,True
'2018-05-21T15:10:00',1.01328,1.01337,1.01325,1.0133,132.62,1.01365,1.01374,1.0136,1.01365,74.0,False
'2018-05-21T15:11:00',1.01334,1.01344,1.01325,1.01328,102.59,1.01365,1.01386,1.01364,1.01364,61.62,True
'2018-05-21T15:12:00',1.01328,1.01352,1.01328,1.01346,74.48,1.01364,1.01386,1.01364,1.01375,50.12,False
'2018-05-21T15:13:00',1.01346,1.01353,1.01335,1.01338,91.6,1.01382,1.01385,1.01366,1.01374,72.59,True
'2018-05-21T15:14:00',1.01339,1.01357,1.01337,1.01351,107.7,1.01374,1.01385,1.01372,1.01385,72.5,True
'2018-05-21T15:15:00',1.01355,1.01357,1.01337,1.01357,131.56,1.01385,1.01395,1.01375,1.01385,92.0,False
'2018-05-21T15:16:00',1.01358,1.01361,1.01335,1.01347,171.35,1.01385,1.0139,1.0137,1.01383,113.5,False
'2018-05-21T15:17:00',1.01349,1.01353,1.0134,1.01345,123.7,1.01383,1.01385,1.01375,1.01381,77.37,True
'2018-05-21T15:18:00',1.01347,1.01369,1.01345,1.0136,178.12,1.01381,1.01395,1.01375,1.01391,100.37,False
'2018-05-21T15:19:00',1.0136,1.01375,1.01347,1.01355,147.0,1.01386,1.01405,1.01381,1.01395,103.24,True
'2018-05-21T15:20:00',1.01355,1.01372,1.01354,1.01365,89.24,1.01391,1.014,1.01386,1.01395,63.0,True
'2018-05-21T15:21:00',1.01367,1.01394,1.0136,1.01385,102.86,1.01395,1.01425,1.01394,1.01425,78.62,True
'2018-05-21T15:22:00',1.01385,1.01408,1.01375,1.01394,156.49,1.01425,1.01436,1.01405,1.01435,95.35,True
'2018-05-21T15:23:00',1.01394,1.01403,1.01394,1.01397,83.49,1.01433,1.01435,1.01425,1.01431,62.73,False
'2018-05-21T15:24:00',1.01395,1.01395,1.01382,1.01395,84.11,1.01431,1.01435,1.01415,1.01435,72.97,False
'2018-05-21T15:25:00',1.01396,1.01403,1.01385,1.01395,149.32,1.01432,1.01435,1.01424,1.01431,89.12,True
'2018-05-21T15:26:00',1.01395,1.01417,1.01395,1.01417,60.72,1.01431,1.01446,1.0143,1.01445,39.5,False
'2018-05-21T15:27:00',1.01416,1.01416,1.01389,1.01393,50.49,1.01445,1.01445,1.01425,1.01425,49.73,True
'2018-05-21T15:28:00',1.01395,1.01395,1.01385,1.01395,18.74,1.01425,1.01425,1.01421,1.01425,13.5,False
'2018-05-21T15:29:00',1.01395,1.01396,1.01385,1.01387,28.09,1.01429,1.01432,1.01421,1.01423,23.37,True
'2018-05-21T15:30:00',1.01389,1.014,1.01385,1.01395,124.09,1.01425,1.01435,1.01425,1.01432,93.04,False
'2018-05-21T15:31:00',1.01396,1.014,1.01385,1.01386,129.36,1.01432,1.01435,1.01415,1.01415,79.12,False
'2018-05-21T15:32:00',1.01385,1.01392,1.01375,1.01377,89.21,1.01415,1.01425,1.0141,1.01413,69.0,True
'2018-05-21T15:33:00',1.01375,1.01408,1.01375,1.01401,124.62,1.01413,1.01435,1.01413,1.01425,84.99,True
'2018-05-21T15:34:00',1.01402,1.01418,1.01395,1.01406,110.75,1.01425,1.01445,1.01425,1.01442,73.62,True
'2018-05-21T15:35:00',1.01408,1.01427,1.01405,1.01415,142.48,1.01444,1.0146,1.01439,1.01447,113.96,True
'2018-05-21T15:36:00',1.01415,1.01423,1.01406,1.01419,114.24,1.01447,1.01455,1.0144,1.01447,72.49,True
'2018-05-21T15:37:00',1.01418,1.01425,1.01415,1.01425,115.09,1.01449,1.01456,1.01444,1.01456,78.0,False
'2018-05-21T15:38:00',1.01425,1.01425,1.01415,1.01416,97.6,1.01456,1.01462,1.01444,1.01452,72.73,False
'2018-05-21T15:39:00',1.01416,1.01419,1.0139,1.01395,137.2,1.01452,1.01453,1.01423,1.01425,88.36,False
'2018-05-21T15:40:00',1.01398,1.01399,1.01385,1.01385,151.7,1.01425,1.01432,1.01415,1.01422,101.37,False
'2018-05-21T15:41:00',1.01385,1.01388,1.01377,1.01385,61.6,1.0142,1.01423,1.01415,1.01415,36.25,False
'2018-05-21T15:42:00',1.01375,1.01386,1.01375,1.01378,147.36,1.01415,1.01415,1.01405,1.01413,87.98,True
'2018-05-21T15:43:00',1.01378,1.01388,1.01375,1.01381,109.49,1.01412,1.01425,1.0141,1.01415,64.1,False
'2018-05-21T15:44:00',1.01381,1.01381,1.01363,1.01365,130.34,1.01415,1.01416,1.01399,1.01399,88.34,True
'2018-05-21T15:45:00',1.01365,1.01385,1.01364,1.01376,102.83,1.01405,1.01418,1.01398,1.01411,71.74,True
'2018-05-21T15:46:00',1.01379,1.01384,1.01375,1.0138,92.5,1.01411,1.01415,1.01408,1.0141,47.62,False
'2018-05-21T15:47:00',1.01381,1.01383,1.01357,1.01365,83.24,1.0141,1.0141,1.01395,1.01403,59.85,False
'2018-05-21T15:48:00',1.01366,1.01375,1.01365,1.01365,98.78,1.01402,1.01405,1.01394,1.01397,83.09,True
'2018-05-21T15:49:00',1.01365,1.01383,1.01365,1.01375,99.21,1.01397,1.01415,1.01397,1.01401,79.11,True
'2018-05-21T15:50:00',1.01375,1.01377,1.01365,1.01375,116.84,1.01405,1.01405,1.01391,1.01405,90.74,True
'2018-05-21T15:51:00',1.01375,1.01386,1.01375,1.01384,104.08,1.01405,1.01419,1.01399,1.01416,90.48,False
'2018-05-21T15:52:00',1.01384,1.01385,1.01374,1.01385,132.36,1.01422,1.01422,1.01405,1.01412,95.84,False
'2018-05-21T15:53:00',1.01385,1.0139,1.01365,1.01366,131.21,1.01415,1.01425,1.01399,1.01399,100.58,True
'2018-05-21T15:54:00',1.01369,1.01384,1.01365,1.01375,75.11,1.01399,1.01415,1.01399,1.01406,56.23,True
'2018-05-21T15:55:00',1.01371,1.01391,1.01366,1.01385,127.5,1.01406,1.01421,1.01395,1.01415,89.1,True
'2018-05-21T15:56:00',1.01385,1.01435,1.01385,1.01425,99.29,1.01415,1.01465,1.01415,1.01465,112.24,False
'2018-05-21T15:57:00',1.01425,1.01455,1.01424,1.01425,80.62,1.01465,1.01488,1.01455,1.01465,81.74,False
'2018-05-21T15:58:00',1.01425,1.01425,1.01415,1.01425,84.34,1.01462,1.01465,1.01451,1.01455,77.5,True
'2018-05-21T15:59:00',1.01425,1.01432,1.01415,1.01431,62.57,1.01455,1.01465,1.01453,1.01465,47.0,True
'2018-05-21T16:00:00',1.01431,1.01456,1.01426,1.01444,165.99,1.01464,1.01495,1.01463,1.01476,106.96,True
'2018-05-21T16:01:00',1.01445,1.01458,1.01444,1.01455,109.19,1.01476,1.01495,1.01475,1.01485,115.23,True
'2018-05-21T16:02:00',1.01455,1.01478,1.01455,1.01478,90.49,1.01485,1.01515,1.01485,1.01505,122.69,True
'2018-05-21T16:03:00',1.01478,1.01505,1.01475,1.01497,119.99,1.0151,1.01535,1.0151,1.01529,152.73,False
'2018-05-21T16:04:00',1.01497,1.01505,1.01475,1.01485,94.99,1.01527,1.01535,1.01505,1.01523,125.99,True
'2018-05-21T16:05:00',1.01485,1.01515,1.01475,1.01505,126.48,1.01515,1.01546,1.01512,1.01541,136.73,False
'2018-05-21T16:06:00',1.01505,1.01508,1.01495,1.01501,95.12,1.01544,1.01544,1.01526,1.01535,114.1,False
'2018-05-21T16:07:00',1.01497,1.01505,1.01495,1.01495,75.34,1.01535,1.01536,1.01525,1.01525,86.71,False
'2018-05-21T16:08:00',1.01495,1.01495,1.01481,1.01485,93.12,1.01525,1.01525,1.01512,1.01521,140.16,True
'2018-05-21T16:09:00',1.01485,1.01515,1.01485,1.01499,105.5,1.0152,1.01545,1.0152,1.01535,80.97,False
'2018-05-21T16:10:00',1.01507,1.01517,1.01478,1.0148,141.71,1.01535,1.01545,1.01505,1.01515,107.74,True
'2018-05-21T16:11:00',1.01478,1.01487,1.01475,1.01485,111.36,1.01514,1.01515,1.01505,1.01515,78.24,True
'2018-05-21T16:12:00',1.01485,1.01491,1.01478,1.0149,92.34,1.01515,1.01525,1.01512,1.01525,79.23,False
'2018-05-21T16:13:00',1.01488,1.01492,1.01475,1.01477,83.59,1.01525,1.01525,1.01505,1.01505,81.72,False
'2018-05-21T16:14:00',1.01476,1.0149,1.01472,1.01472,71.23,1.01505,1.01525,1.01505,1.01505,63.73,True
'2018-05-21T16:15:00',1.01474,1.01478,1.01466,1.01478,52.24,1.01505,1.01515,1.01505,1.01515,58.71,False
'2018-05-21T16:16:00',1.01478,1.01478,1.01465,1.01465,88.45,1.01515,1.01515,1.01499,1.01499,106.81,True
'2018-05-21T16:17:00',1.01465,1.01478,1.01455,1.01475,120.55,1.01499,1.01515,1.01485,1.0151,99.58,True
'2018-05-21T16:18:00',1.01468,1.01479,1.01466,1.01477,93.45,1.01505,1.01512,1.01505,1.0151,62.0,True
'2018-05-21T16:19:00',1.01475,1.01485,1.01474,1.01477,82.86,1.0151,1.01519,1.0151,1.01515,65.34,True
'2018-05-21T16:20:00',1.01476,1.01489,1.01475,1.01486,65.48,1.01514,1.01525,1.01505,1.01515,67.83,True
'2018-05-21T16:21:00',1.01479,1.01494,1.01477,1.01488,88.48,1.01515,1.01525,1.01515,1.01523,112.42,True
'2018-05-21T16:22:00',1.01488,1.01496,1.01485,1.01493,117.45,1.01525,1.01533,1.01515,1.01525,170.04,False
'2018-05-21T16:23:00',1.01495,1.01495,1.01475,1.01481,88.59,1.01525,1.01525,1.01505,1.01515,73.36,True
'2018-05-21T16:24:00',1.01481,1.01491,1.01475,1.01485,83.84,1.01514,1.01525,1.01505,1.01515,97.11,False
'2018-05-21T16:25:00',1.01484,1.01496,1.01484,1.01485,86.96,1.01517,1.01526,1.01515,1.01515,91.21,False
'2018-05-21T16:26:00',1.01486,1.01487,1.01475,1.01485,87.08,1.01515,1.01515,1.01511,1.01515,88.95,False
'2018-05-21T16:27:00',1.01486,1.01488,1.01475,1.01482,92.83,1.01515,1.01525,1.01508,1.01515,111.9,False
'2018-05-21T16:28:00',1.01485,1.01485,1.01474,1.01475,36.73,1.01515,1.01516,1.01505,1.01505,50.6,False
'2018-05-21T16:29:00',1.01479,1.01487,1.01466,1.01475,107.23,1.01512,1.01516,1.01496,1.01505,120.86,True
'2018-05-21T16:30:00',1.01474,1.01498,1.0147,1.01485,97.08,1.01505,1.01525,1.01505,1.01515,109.35,True
'2018-05-21T16:31:00',1.01485,1.01509,1.01485,1.01504,76.73,1.01515,1.01543,1.01515,1.01535,107.47,True
'2018-05-21T16:32:00',1.01505,1.01525,1.01505,1.01517,96.08,1.01535,1.01559,1.01535,1.01545,112.43,True
'2018-05-21T16:33:00',1.01516,1.01526,1.01507,1.01522,77.74,1.01545,1.01555,1.01543,1.01555,67.47,True
'2018-05-21T16:34:00',1.01515,1.0153,1.01515,1.01525,97.6,1.01555,1.01565,1.01545,1.01558,70.73,True
'2018-05-21T16:35:00',1.01528,1.0154,1.01525,1.01527,93.08,1.01558,1.01574,1.01558,1.01563,69.5,False
'2018-05-21T16:36:00',1.01527,1.01543,1.01515,1.0152,120.32,1.01563,1.01575,1.01545,1.01555,80.24,True
'2018-05-21T16:37:00',1.0152,1.01565,1.01516,1.01547,121.68,1.01555,1.01605,1.01555,1.01585,120.2,True
'2018-05-21T16:38:00',1.01549,1.0157,1.01549,1.01555,82.99,1.01585,1.01605,1.01585,1.01595,84.47,True
'2018-05-21T16:39:00',1.01557,1.01571,1.01556,1.01564,36.11,1.01595,1.01605,1.01595,1.01595,30.62,True
'2018-05-21T16:40:00',1.01564,1.01575,1.01564,1.01575,58.24,1.01595,1.0161,1.01595,1.01605,60.6,True
'2018-05-21T16:41:00',1.01575,1.01585,1.01575,1.01585,40.98,1.01605,1.01625,1.01605,1.01619,49.59,True
'2018-05-21T16:42:00',1.01585,1.01605,1.01575,1.01588,58.25,1.01619,1.01641,1.01612,1.01625,75.06,False
'2018-05-21T16:43:00',1.01585,1.01597,1.01575,1.01585,70.37,1.01625,1.01634,1.01605,1.0162,57.98,False
'2018-05-21T16:44:00',1.01585,1.01588,1.01575,1.01575,60.61,1.0162,1.01625,1.01611,1.01611,47.49,False
'2018-05-21T16:45:00',1.01575,1.01577,1.01557,1.01565,89.24,1.0161,1.01613,1.01585,1.01595,66.49,True
'2018-05-21T16:46:00',1.01566,1.01607,1.01565,1.01605,60.11,1.01605,1.01645,1.01605,1.01645,69.1,False
'2018-05-21T16:47:00',1.01605,1.01605,1.01595,1.01596,59.73,1.01635,1.01635,1.01635,1.01635,40.74,True
'2018-05-21T16:48:00',1.01601,1.01606,1.01594,1.01605,69.09,1.01635,1.01651,1.01635,1.01645,119.73,True
'2018-05-21T16:49:00',1.01605,1.01631,1.01595,1.01625,76.98,1.01644,1.01666,1.01632,1.01665,71.21,True
'2018-05-21T16:50:00',1.01625,1.01641,1.01615,1.01638,101.59,1.01664,1.01675,1.01653,1.01665,94.35,False
'2018-05-21T16:51:00',1.01638,1.01645,1.01585,1.01585,111.35,1.01665,1.01684,1.01615,1.01619,158.95,False
'2018-05-21T16:52:00',1.01575,1.01575,1.01535,1.01545,113.84,1.01615,1.01615,1.01575,1.01585,167.08,True
'2018-05-21T16:53:00',1.01545,1.01555,1.01535,1.01555,74.6,1.01585,1.01595,1.0157,1.01581,137.23,False
'2018-05-21T16:54:00',1.01545,1.01555,1.01515,1.01535,85.85,1.01581,1.01591,1.01553,1.01573,108.21,True
'2018-05-21T16:55:00',1.01531,1.01565,1.01531,1.01555,99.24,1.01573,1.01595,1.01567,1.01595,160.09,True
'2018-05-21T16:56:00',1.01555,1.01565,1.01555,1.01564,89.36,1.0159,1.01602,1.01577,1.01595,172.62,True
'2018-05-21T16:57:00',1.01564,1.01605,1.01555,1.01605,121.35,1.01592,1.01635,1.01589,1.01635,144.45,True
'2018-05-21T16:58:00',1.01606,1.01615,1.01604,1.01615,110.23,1.01642,1.01652,1.01637,1.01645,105.59,True
'2018-05-21T16:59:00',1.01615,1.01635,1.01604,1.01625,150.98,1.01653,1.01665,1.01642,1.01655,131.59,True
'2018-05-21T17:00:00',1.01626,1.01629,1.01604,1.01628,178.24,1.01655,1.01665,1.01637,1.01661,206.36,False
'2018-05-21T17:01:00',1.01625,1.01625,1.01585,1.01597,102.96,1.01661,1.01662,1.01621,1.01635,157.82,True
'2018-05-21T17:02:00',1.01597,1.01615,1.01595,1.01606,95.83,1.01632,1.01646,1.01625,1.01645,150.43,True
'2018-05-21T17:03:00',1.01609,1.01615,1.01605,1.0161,77.84,1.01645,1.01645,1.01635,1.01645,96.93,False
'2018-05-21T17:04:00',1.0161,1.01625,1.01595,1.01595,74.85,1.01645,1.01654,1.01625,1.01627,95.91,False
'2018-05-21T17:05:00',1.01605,1.01605,1.01565,1.01565,66.12,1.01628,1.01635,1.01597,1.01599,116.2,False
'2018-05-21T17:06:00',1.01565,1.01565,1.01545,1.01545,73.0,1.016,1.016,1.01569,1.01569,153.36,False
'2018-05-21T17:07:00',1.01545,1.01555,1.01535,1.01535,56.0,1.01573,1.01586,1.01564,1.01566,104.86,True
'2018-05-21T17:08:00',1.01535,1.01565,1.01535,1.01565,65.23,1.01566,1.01601,1.01566,1.01601,120.72,True
'2018-05-21T17:09:00',1.01565,1.01575,1.01565,1.01575,66.92,1.01602,1.01615,1.01601,1.01615,61.5,True
'2018-05-21T17:10:00',1.01575,1.01589,1.01564,1.01586,79.82,1.01612,1.01625,1.01605,1.01625,79.34,True
'2018-05-21T17:11:00',1.01585,1.01598,1.01585,1.01595,45.11,1.01625,1.01635,1.01624,1.01625,53.61,False
'2018-05-21T17:12:00',1.01595,1.01595,1.01585,1.01585,50.23,1.01625,1.01633,1.01616,1.01619,44.11,True
'2018-05-21T17:13:00',1.01585,1.01606,1.01585,1.01599,88.23,1.0162,1.01642,1.01615,1.01635,91.94,False
'2018-05-21T17:14:00',1.01599,1.01601,1.01585,1.01595,77.09,1.01635,1.01635,1.01615,1.01625,100.55,False
'2018-05-21T17:15:00',1.01596,1.01606,1.01585,1.01595,89.95,1.01625,1.01642,1.01623,1.01625,102.84,True
'2018-05-21T17:16:00',1.01596,1.01645,1.01595,1.01645,133.58,1.01625,1.01675,1.01625,1.01675,150.21,False
'2018-05-21T17:17:00',1.01645,1.01645,1.01615,1.01615,63.72,1.01675,1.01685,1.0165,1.01655,79.72,False
'2018-05-21T17:18:00',1.01615,1.01615,1.01595,1.01605,99.47,1.01655,1.01655,1.01634,1.01635,148.98,True
'2018-05-21T17:19:00',1.01605,1.01609,1.01605,1.01609,80.7,1.01645,1.01645,1.01635,1.01645,110.73,False
'2018-05-21T17:20:00',1.01605,1.01615,1.01595,1.01609,110.37,1.01641,1.01655,1.01635,1.01635,100.6,True
'2018-05-21T17:21:00',1.01606,1.01616,1.01595,1.01608,77.85,1.01635,1.01654,1.01633,1.01645,73.72,True
'2018-05-21T17:22:00',1.01608,1.01616,1.01605,1.01611,79.72,1.01641,1.01646,1.01635,1.01645,81.83,False
'2018-05-21T17:23:00',1.01612,1.01612,1.01605,1.01608,23.49,1.01645,1.01645,1.01635,1.01635,23.5,True
'2018-05-21T17:24:00',1.01608,1.01615,1.01605,1.01612,81.97,1.01635,1.01645,1.01635,1.01645,68.6,False
'2018-05-21T17:25:00',1.01612,1.01612,1.01578,1.01578,79.86,1.01645,1.01645,1.01615,1.01615,86.94,False
'2018-05-21T17:26:00',1.01578,1.01586,1.01566,1.01568,99.84,1.01615,1.01625,1.01605,1.01605,124.19,False
'2018-05-21T17:27:00',1.01566,1.01569,1.01555,1.01555,63.11,1.01605,1.01605,1.01595,1.01595,81.94,False
'2018-05-21T17:28:00',1.01555,1.01555,1.01527,1.01537,102.95,1.01595,1.01595,1.01565,1.01576,99.6,False
'2018-05-21T17:29:00',1.01538,1.0155,1.01524,1.01526,144.08,1.01576,1.01583,1.01555,1.01562,119.98,False
'2018-05-21T17:30:00',1.01525,1.01525,1.01507,1.01512,34.87,1.01561,1.01561,1.01535,1.01545,27.5,True
'2018-05-21T17:31:00',1.01513,1.01528,1.01513,1.01517,122.23,1.01545,1.01555,1.01545,1.01545,85.24,False
'2018-05-21T17:32:00',1.01519,1.01522,1.01505,1.01507,96.09,1.01545,1.01555,1.01535,1.01543,83.8,False
'2018-05-21T17:33:00',1.01509,1.01511,1.01485,1.01485,103.55,1.01543,1.01545,1.01515,1.01515,69.74,False
'2018-05-21T17:34:00',1.01485,1.01485,1.01474,1.01476,73.18,1.01515,1.01523,1.01514,1.01515,49.25,True
'2018-05-21T17:35:00',1.01476,1.01495,1.01475,1.01495,124.85,1.01515,1.01525,1.01512,1.01523,114.24,False
'2018-05-21T17:36:00',1.01484,1.01489,1.01484,1.01487,86.62,1.01523,1.01526,1.01519,1.01523,79.1,True
'2018-05-21T17:37:00',1.01487,1.01497,1.01481,1.01489,101.36,1.01523,1.01535,1.01516,1.01525,86.74,False
'2018-05-21T17:38:00',1.01487,1.01495,1.01484,1.01484,122.18,1.01523,1.01524,1.01511,1.01516,75.0,True
'2018-05-21T17:39:00',1.01485,1.01496,1.01485,1.01495,41.1,1.01519,1.01534,1.01513,1.0153,39.5,False
'2018-05-21T17:40:00',1.01495,1.01495,1.01485,1.01485,34.58,1.01525,1.01526,1.0152,1.01522,35.11,False
'2018-05-21T17:41:00',1.01485,1.01495,1.01476,1.01476,108.17,1.0152,1.01525,1.01508,1.01512,98.75,False
'2018-05-21T17:42:00',1.01476,1.01485,1.01467,1.01475,135.08,1.01512,1.01516,1.01503,1.01512,95.61,True
'2018-05-21T17:43:00',1.01475,1.01488,1.01475,1.01485,108.59,1.01511,1.01522,1.01504,1.01515,87.09,True
'2018-05-21T17:44:00',1.01485,1.015,1.01485,1.01494,126.84,1.01515,1.01535,1.01515,1.01526,101.61,False
'2018-05-21T17:45:00',1.01494,1.01501,1.01485,1.01488,139.08,1.01526,1.01533,1.0152,1.01523,87.22,False
'2018-05-21T17:46:00',1.01489,1.015,1.01485,1.01485,125.7,1.01523,1.01535,1.01515,1.01515,78.61,True
'2018-05-21T17:47:00',1.01485,1.01497,1.01485,1.01494,113.08,1.01518,1.01536,1.01518,1.01526,76.83,True
'2018-05-21T17:48:00',1.01494,1.015,1.01494,1.015,60.33,1.01526,1.01536,1.01525,1.01536,45.37,True
'2018-05-21T17:49:00',1.015,1.01515,1.01498,1.01515,76.57,1.01536,1.01546,1.01534,1.01546,83.96,False
'2018-05-21T17:50:00',1.01515,1.01515,1.01504,1.01515,93.44,1.01546,1.01548,1.01532,1.01541,105.57,False
'2018-05-21T17:51:00',1.01515,1.01515,1.01497,1.015,61.23,1.01542,1.01542,1.01531,1.01533,61.85,True
'2018-05-21T17:52:00',1.01497,1.01508,1.01496,1.01507,78.37,1.01533,1.01543,1.01531,1.01543,81.24,True
'2018-05-21T17:53:00',1.01509,1.01515,1.01505,1.01515,68.75,1.01545,1.01545,1.0154,1.01545,70.35,False
'2018-05-21T17:54:00',1.01515,1.01516,1.01515,1.01515,34.73,1.01545,1.01549,1.01544,1.01545,40.86,True
'2018-05-21T17:55:00',1.01515,1.01535,1.01515,1.01535,81.98,1.01542,1.01565,1.01542,1.01565,85.73,True
'2018-05-21T17:56:00',1.01526,1.01545,1.01525,1.01535,82.12,1.01563,1.01574,1.01559,1.01571,86.47,True
'2018-05-21T17:57:00',1.01535,1.01547,1.01535,1.01544,89.11,1.01566,1.01581,1.01565,1.01576,105.1,True
'2018-05-21T17:58:00',1.01544,1.01561,1.01544,1.01555,87.98,1.01576,1.01595,1.01575,1.01588,66.74,False
'2018-05-21T17:59:00',1.01555,1.01558,1.01545,1.01548,150.98,1.01588,1.01595,1.01576,1.01584,118.72,False
'2018-05-21T18:00:00',1.01549,1.0155,1.01532,1.01541,134.36,1.01584,1.01585,1.01567,1.01581,151.97,False
'2018-05-21T18:01:00',1.0154,1.01549,1.01537,1.01539,152.48,1.01579,1.01591,1.01574,1.01579,133.83,True
'2018-05-21T18:02:00',1.01541,1.01551,1.01535,1.01542,152.39,1.01579,1.01591,1.01573,1.01583,132.68,True
'2018-05-21T18:03:00',1.0155,1.01555,1.0154,1.01545,131.07,1.01583,1.01594,1.01578,1.01587,128.3,False
'2018-05-21T18:04:00',1.01545,1.01553,1.01537,1.01545,187.93,1.01587,1.01595,1.01577,1.01584,117.8,False
'2018-05-21T18:05:00',1.01546,1.01548,1.01538,1.01538,123.91,1.01584,1.01589,1.01578,1.01582,83.56,True
'2018-05-21T18:06:00',1.01539,1.01552,1.01536,1.01547,187.37,1.01583,1.01588,1.01577,1.01587,98.33,False
'2018-05-21T18:07:00',1.01547,1.0156,1.01542,1.01545,172.25,1.01582,1.01592,1.0158,1.01585,104.84,True
'2018-05-21T18:08:00',1.01551,1.01553,1.01546,1.01547,115.25,1.01585,1.01585,1.01581,1.01584,63.33,True
'2018-05-21T18:09:00',1.01548,1.01553,1.01545,1.01549,126.75,1.01584,1.01593,1.01583,1.01586,82.59,True
'2018-05-21T18:10:00',1.01549,1.01585,1.01547,1.01575,136.49,1.01584,1.01618,1.01582,1.01618,83.91,False
'2018-05-21T18:11:00',1.01582,1.01586,1.01565,1.01567,96.98,1.01619,1.01624,1.0161,1.01612,158.29,True
'2018-05-21T18:12:00',1.01567,1.01589,1.01567,1.01583,93.73,1.01612,1.01625,1.01612,1.01624,96.54,True
'2018-05-21T18:13:00',1.0158,1.01592,1.01574,1.01591,111.62,1.01625,1.01628,1.01615,1.01625,77.11,True
'2018-05-21T18:14:00',1.01587,1.01628,1.01587,1.01622,159.87,1.01625,1.01665,1.01625,1.01665,89.79,False
'2018-05-21T18:15:00',1.01623,1.01631,1.01611,1.01619,135.37,1.01665,1.01665,1.01653,1.01665,103.93,True
'2018-05-21T18:16:00',1.01619,1.0163,1.01605,1.01625,111.58,1.01665,1.01666,1.01653,1.01663,87.59,False
'2018-05-21T18:17:00',1.01625,1.01625,1.01609,1.01611,152.44,1.01661,1.01667,1.01646,1.01652,127.3,False
'2018-05-21T18:18:00',1.01611,1.01611,1.01588,1.0159,138.22,1.01648,1.01653,1.0163,1.01635,109.35,True
'2018-05-21T18:19:00',1.01595,1.01609,1.01595,1.01605,92.74,1.01636,1.01644,1.01633,1.01638,78.61,False
'2018-05-21T18:20:00',1.01606,1.0161,1.01595,1.01595,139.99,1.01638,1.01644,1.01626,1.01626,97.61,False
'2018-05-21T18:21:00',1.01597,1.016,1.01586,1.01589,131.0,1.01626,1.01631,1.01617,1.01622,86.12,False
'2018-05-21T18:22:00',1.01593,1.01596,1.01587,1.01589,89.0,1.01622,1.01629,1.0162,1.01622,64.98,False
'2018-05-21T18:23:00',1.01589,1.01596,1.01581,1.01582,97.25,1.01627,1.01628,1.01614,1.01616,61.37,True
'2018-05-21T18:24:00',1.01587,1.01601,1.01581,1.01595,103.12,1.01616,1.01628,1.01614,1.01624,70.0,False
'2018-05-21T18:25:00',1.01595,1.01599,1.01585,1.01588,121.74,1.01623,1.01628,1.01617,1.01619,77.25,False
'2018-05-21T18:26:00',1.01592,1.01596,1.01585,1.01586,96.25,1.01619,1.01627,1.01614,1.01614,65.0,False
'2018-05-21T18:27:00',1.01585,1.01588,1.0157,1.01576,103.5,1.01614,1.01622,1.01603,1.01603,67.61,False
'2018-05-21T18:28:00',1.01572,1.01577,1.0157,1.0157,60.5,1.01603,1.01603,1.01602,1.01603,38.0,True
'2018-05-21T18:29:00',1.01572,1.0159,1.01568,1.01583,119.5,1.01603,1.01618,1.01603,1.01616,67.0,False
'2018-05-21T18:30:00',1.01583,1.01583,1.0156,1.01572,162.62,1.01616,1.01616,1.016,1.01609,90.43,False
'2018-05-21T18:31:00',1.01572,1.01579,1.01564,1.01565,152.95,1.01609,1.01618,1.01602,1.01603,84.36,True
'2018-05-21T18:32:00',1.01565,1.01575,1.01562,1.01575,95.45,1.01604,1.01614,1.01601,1.01612,49.24,True
'2018-05-21T18:33:00',1.01577,1.01586,1.01571,1.01586,130.11,1.01612,1.01622,1.01607,1.01622,66.62,False
'2018-05-21T18:34:00',1.01586,1.01587,1.01572,1.01573,143.37,1.01621,1.01623,1.01611,1.01611,79.94,False
'2018-05-21T18:35:00',1.01574,1.0158,1.01564,1.01566,164.0,1.01614,1.01617,1.016,1.01606,92.33,False
'2018-05-21T18:36:00',1.01567,1.01573,1.01565,1.01565,145.36,1.01606,1.01612,1.01602,1.01602,79.07,True
'2018-05-21T18:37:00',1.01562,1.01572,1.0156,1.01564,104.59,1.01602,1.0161,1.016,1.01605,68.21,False
'2018-05-21T18:38:00',1.01569,1.01571,1.0156,1.01565,127.25,1.01604,1.0161,1.01598,1.01598,68.69,False
'2018-05-21T18:39:00',1.01565,1.01565,1.01555,1.01555,62.79,1.01598,1.01605,1.01593,1.01593,44.59,True
'2018-05-21T18:40:00',1.01555,1.01565,1.01555,1.0156,102.92,1.01596,1.01603,1.01592,1.01599,75.6,True
'2018-05-21T18:41:00',1.01555,1.01565,1.01555,1.01565,59.72,1.016,1.01605,1.01596,1.01604,90.36,False
'2018-05-21T18:42:00',1.0156,1.01563,1.01546,1.01546,96.58,1.01593,1.01603,1.01584,1.01584,101.1,True
'2018-05-21T18:43:00',1.01545,1.01567,1.01545,1.01554,154.59,1.01585,1.01604,1.01585,1.01593,124.1,True
'2018-05-21T18:44:00',1.01558,1.01561,1.01553,1.01556,136.36,1.01595,1.01603,1.01589,1.01592,80.59,True
'2018-05-21T18:45:00',1.01556,1.01573,1.01554,1.01566,162.37,1.01592,1.01605,1.01592,1.01604,88.69,True
'2018-05-21T18:46:00',1.01565,1.0158,1.01563,1.01567,134.37,1.01605,1.01615,1.01602,1.01606,95.21,True
'2018-05-21T18:47:00',1.01569,1.01575,1.01563,1.01568,138.61,1.01605,1.01612,1.01603,1.01606,76.46,False
'2018-05-21T18:48:00',1.01577,1.01577,1.01563,1.01565,135.5,1.01606,1.01611,1.01602,1.01602,76.82,False
'2018-05-21T18:49:00',1.01564,1.01567,1.01553,1.01555,83.24,1.01602,1.01602,1.01593,1.01595,60.22,True
'2018-05-21T18:50:00',1.01556,1.01568,1.01555,1.0156,140.69,1.01595,1.01611,1.01595,1.01601,86.2,False
'2018-05-21T18:51:00',1.0156,1.0156,1.01555,1.0156,119.05,1.01601,1.01603,1.01591,1.01599,73.7,True
'2018-05-21T18:52:00',1.0156,1.01576,1.0156,1.01566,94.2,1.01605,1.01615,1.01603,1.01607,82.7,True
'2018-05-21T18:53:00',1.01568,1.01575,1.01565,1.0157,135.98,1.01608,1.01615,1.01605,1.01606,82.05,False
'2018-05-21T18:54:00',1.01569,1.01572,1.01555,1.01559,175.87,1.01606,1.0161,1.01595,1.01595,115.89,True
'2018-05-21T18:55:00',1.01556,1.01578,1.01555,1.01578,125.22,1.01595,1.01615,1.01592,1.01615,81.55,False
'2018-05-21T18:56:00',1.01576,1.01576,1.01561,1.01561,66.29,1.01615,1.01617,1.01602,1.01604,105.2,True
'2018-05-21T18:57:00',1.01561,1.01575,1.0156,1.0157,76.82,1.016,1.01619,1.016,1.01615,117.7,False
'2018-05-21T18:58:00',1.01572,1.01574,1.01568,1.0157,88.04,1.01614,1.01615,1.01608,1.0161,97.69,False
'2018-05-21T18:59:00',1.0157,1.0157,1.01545,1.01555,119.31,1.0161,1.0161,1.01587,1.01595,175.43,False
'2018-05-21T19:00:00',1.01555,1.01555,1.01545,1.01545,84.74,1.016,1.016,1.01579,1.01588,130.49,False
'2018-05-21T19:01:00',1.01546,1.01548,1.01538,1.01542,130.82,1.01589,1.01594,1.01575,1.01581,172.24,False
'2018-05-21T19:02:00',1.01535,1.01544,1.01535,1.01541,108.09,1.01582,1.01582,1.01569,1.01574,70.61,True
'2018-05-21T19:03:00',1.01543,1.01545,1.01539,1.01542,78.75,1.01574,1.01578,1.01571,1.01573,45.12,False
'2018-05-21T19:04:00',1.01543,1.01543,1.01506,1.01515,157.0,1.01573,1.01573,1.01547,1.0156,124.93,True
'2018-05-21T19:05:00',1.01515,1.01537,1.01515,1.01525,148.25,1.0156,1.01574,1.01558,1.01562,106.31,False
'2018-05-21T19:06:00',1.01524,1.01528,1.01516,1.01521,113.37,1.01562,1.01564,1.01555,1.01562,103.35,False
'2018-05-21T19:07:00',1.01523,1.0153,1.01518,1.01523,120.48,1.0156,1.01568,1.01554,1.01556,114.34,True
'2018-05-21T19:08:00',1.01523,1.01535,1.01517,1.01534,138.07,1.01563,1.01575,1.01558,1.01572,122.08,True
'2018-05-21T19:09:00',1.01537,1.01538,1.01529,1.01535,58.34,1.01572,1.01573,1.01565,1.01571,87.1,True
'2018-05-21T19:10:00',1.01535,1.01544,1.0153,1.01538,97.19,1.01566,1.0158,1.01566,1.0158,129.97,True
'2018-05-21T19:11:00',1.01541,1.01551,1.01536,1.01548,157.74,1.01577,1.01588,1.01573,1.01588,101.81,False
'2018-05-21T19:12:00',1.0155,1.01555,1.01545,1.01547,121.59,1.01588,1.01592,1.01584,1.01586,112.55,True
'2018-05-21T19:13:00',1.01553,1.01566,1.01548,1.01563,135.61,1.01586,1.01601,1.01586,1.016,94.29,True
'2018-05-21T19:14:00',1.01563,1.01592,1.01559,1.01585,158.24,1.01602,1.01631,1.016,1.01625,145.44,True
'2018-05-21T19:15:00',1.01582,1.01607,1.0158,1.01595,130.99,1.01625,1.01635,1.01625,1.01635,92.06,True
'2018-05-21T19:16:00',1.01595,1.01605,1.01592,1.01597,73.12,1.01635,1.01643,1.01634,1.01643,99.52,True
'2018-05-21T19:17:00',1.016,1.01607,1.01592,1.01598,95.72,1.01641,1.01645,1.01629,1.01645,181.22,False
'2018-05-21T19:18:00',1.01596,1.01612,1.01596,1.01599,84.98,1.01645,1.0165,1.01637,1.01639,126.46,True
'2018-05-21T19:19:00',1.01599,1.01616,1.01599,1.01612,86.61,1.01639,1.0165,1.01639,1.01646,74.55,True
'2018-05-21T19:20:00',1.01616,1.01616,1.01607,1.01613,56.0,1.01646,1.01646,1.01636,1.01644,51.74,False
'2018-05-21T19:21:00',1.01612,1.01618,1.01596,1.01597,66.72,1.01644,1.01645,1.01633,1.01633,58.35,False
'2018-05-21T19:22:00',1.01595,1.01601,1.01595,1.01596,67.33,1.01632,1.01639,1.01632,1.01634,67.07,True
'2018-05-21T19:23:00',1.01596,1.01599,1.0159,1.01597,56.1,1.01634,1.01635,1.01629,1.01634,33.11,False
'2018-05-21T19:24:00',1.01597,1.01606,1.01587,1.01588,109.35,1.01634,1.01644,1.01625,1.01626,92.59,True
'2018-05-21T19:25:00',1.01588,1.01602,1.01588,1.01598,92.58,1.01626,1.01635,1.01626,1.01634,98.56,False
'2018-05-21T19:26:00',1.01598,1.01599,1.01586,1.01587,114.95,1.01634,1.01635,1.01622,1.01623,115.08,False
'2018-05-21T19:27:00',1.01587,1.01589,1.01578,1.01582,76.34,1.01623,1.01625,1.01614,1.01622,80.59,False
'2018-05-21T19:28:00',1.01582,1.01586,1.01575,1.0158,94.85,1.01621,1.01622,1.01613,1.01613,109.83,False
'2018-05-21T19:29:00',1.0158,1.01586,1.01577,1.01579,77.72,1.01616,1.01621,1.01614,1.01615,90.11,False
'2018-05-21T19:30:00',1.01581,1.01587,1.01565,1.01566,113.0,1.01617,1.01619,1.01603,1.01603,62.59,False
'2018-05-21T19:31:00',1.01566,1.01569,1.01557,1.01557,123.86,1.01603,1.01609,1.01596,1.01597,76.83,False
'2018-05-21T19:32:00',1.01557,1.01564,1.01555,1.01556,112.36,1.01597,1.01603,1.01591,1.01596,76.06,False
'2018-05-21T19:33:00',1.01558,1.01578,1.01555,1.01555,124.25,1.01596,1.01613,1.01591,1.01591,110.48,False
'2018-05-21T19:34:00',1.01557,1.01558,1.01537,1.01546,84.98,1.01591,1.01597,1.01577,1.01583,99.12,False
'2018-05-21T19:35:00',1.01542,1.01547,1.01535,1.01535,101.5,1.01584,1.01585,1.01574,1.01577,107.25,True
'2018-05-21T19:36:00',1.01535,1.01545,1.01535,1.01543,71.0,1.01577,1.01586,1.01571,1.01584,61.74,True
'2018-05-21T19:37:00',1.01542,1.01579,1.01542,1.01575,118.37,1.01582,1.01605,1.01579,1.01605,103.33,False
'2018-05-21T19:38:00',1.01569,1.01578,1.01556,1.01557,122.75,1.01605,1.01605,1.01595,1.01595,75.61,False
'2018-05-21T19:39:00',1.01554,1.01561,1.01548,1.01549,60.75,1.01595,1.01595,1.01585,1.01585,37.37,False
'2018-05-21T19:40:00',1.0155,1.01555,1.01538,1.01539,74.25,1.01589,1.01589,1.01575,1.01575,56.45,True
'2018-05-21T19:41:00',1.01542,1.01552,1.01535,1.01545,80.5,1.01575,1.01585,1.01575,1.01575,46.99,True
'2018-05-21T19:42:00',1.01541,1.01551,1.01537,1.01545,59.0,1.01575,1.01585,1.01575,1.01585,40.72,True
'2018-05-21T19:43:00',1.01542,1.01555,1.0154,1.01548,122.25,1.01585,1.01585,1.01582,1.01585,95.21,True
'2018-05-21T19:44:00',1.01549,1.01558,1.01547,1.01556,44.72,1.01585,1.01595,1.01585,1.0159,66.86,True
'2018-05-21T19:45:00',1.01556,1.01563,1.01555,1.01563,65.84,1.01592,1.01599,1.0159,1.01595,107.95,True
'2018-05-21T19:46:00',1.01563,1.01565,1.01557,1.01564,50.85,1.01595,1.01601,1.01594,1.016,87.85,False
'2018-05-21T19:47:00',1.01564,1.01568,1.01555,1.01563,59.83,1.016,1.01605,1.01585,1.01601,72.11,False
'2018-05-21T19:48:00',1.01569,1.01569,1.01555,1.01557,74.6,1.01601,1.01601,1.0159,1.01593,114.73,False
'2018-05-21T19:49:00',1.01557,1.01557,1.01542,1.01546,92.86,1.01592,1.01593,1.01582,1.01585,85.84,True
'2018-05-21T19:50:00',1.01548,1.01555,1.0154,1.01555,74.98,1.01585,1.01594,1.0158,1.01592,91.33,True
'2018-05-21T19:51:00',1.01549,1.01562,1.01544,1.01559,84.36,1.01591,1.01593,1.01582,1.01585,84.95,False
'2018-05-21T19:52:00',1.01553,1.01561,1.01544,1.01547,62.75,1.01585,1.01589,1.01584,1.01584,52.1,True
'2018-05-21T19:53:00',1.01544,1.01553,1.01544,1.01548,47.12,1.01584,1.01585,1.01583,1.01583,43.99,False
'2018-05-21T19:54:00',1.01547,1.01551,1.0154,1.01548,40.25,1.01583,1.01583,1.01574,1.01576,36.37,False
'2018-05-21T19:55:00',1.01546,1.01548,1.01541,1.01544,56.75,1.01576,1.01579,1.01576,1.01578,53.12,True
'2018-05-21T19:56:00',1.01543,1.0155,1.01539,1.01546,58.5,1.01578,1.01581,1.01578,1.0158,67.33,True
'2018-05-21T19:57:00',1.01547,1.01549,1.01544,1.01547,52.37,1.0158,1.0158,1.0158,1.0158,40.12,False
'2018-05-21T19:58:00',1.01546,1.01549,1.01535,1.0154,97.5,1.0158,1.01582,1.01572,1.01576,59.87,True
'2018-05-21T19:59:00',1.01542,1.0155,1.01538,1.01544,72.25,1.01576,1.01581,1.01576,1.01581,41.5,True
'2018-05-21T20:00:00',1.01547,1.01551,1.0154,1.01546,115.36,1.01581,1.01585,1.01575,1.01584,93.17,True
'2018-05-21T20:01:00',1.01546,1.0155,1.01534,1.01547,107.2,1.01583,1.01585,1.01571,1.01583,147.72,False
'2018-05-21T20:02:00',1.01547,1.01547,1.01531,1.01535,109.83,1.0158,1.01585,1.01568,1.01575,137.83,False
'2018-05-21T20:03:00',1.01535,1.01544,1.01527,1.01534,73.84,1.01574,1.01575,1.01565,1.01574,63.72,True
'2018-05-21T20:04:00',1.01534,1.01546,1.01529,1.01538,93.23,1.01575,1.01577,1.01569,1.01577,76.45,False
'2018-05-21T20:05:00',1.01538,1.0154,1.01529,1.01533,96.72,1.01576,1.01579,1.01565,1.0157,131.25,True
'2018-05-21T20:06:00',1.01533,1.01541,1.01531,1.01539,78.97,1.01571,1.01575,1.01564,1.01575,121.23,False
'2018-05-21T20:07:00',1.01539,1.01539,1.01536,1.01539,59.1,1.01575,1.01576,1.01571,1.01574,86.46,False
'2018-05-21T20:08:00',1.01539,1.01539,1.01536,1.01538,34.0,1.01575,1.01575,1.01567,1.01572,66.75,False
'2018-05-21T20:09:00',1.01538,1.01538,1.01531,1.01536,36.49,1.01574,1.01576,1.01566,1.01572,59.37,False
'2018-05-21T20:10:00',1.01535,1.01537,1.01524,1.01531,56.59,1.01571,1.01573,1.01562,1.01566,72.49,False
'2018-05-21T20:11:00',1.01531,1.01532,1.01518,1.01529,45.22,1.01566,1.01567,1.01553,1.01562,73.36,False
'2018-05-21T20:12:00',1.01529,1.01531,1.01519,1.01525,60.86,1.01564,1.01567,1.01555,1.01555,60.62,False
'2018-05-21T20:13:00',1.01525,1.01526,1.01517,1.0152,73.61,1.01555,1.01555,1.01551,1.01553,49.49,False
'2018-05-21T20:14:00',1.01517,1.01522,1.01507,1.01515,89.97,1.01553,1.01558,1.01541,1.01551,87.95,False
'2018-05-21T20:15:00',1.01515,1.01521,1.01506,1.01512,96.61,1.0155,1.0155,1.01544,1.01545,59.75,False
'2018-05-21T20:16:00',1.01513,1.01521,1.01511,1.01511,64.5,1.01545,1.0155,1.01545,1.01547,43.12,True
'2018-05-21T20:17:00',1.0151,1.0152,1.0151,1.01515,76.25,1.01545,1.01554,1.01545,1.01551,49.11,False
'2018-05-21T20:18:00',1.01509,1.01523,1.01507,1.01508,108.99,1.0155,1.01555,1.01542,1.01543,74.97,True
'2018-05-21T20:19:00',1.01508,1.0152,1.01508,1.01517,67.49,1.01545,1.01555,1.01545,1.01552,47.94,False
'2018-05-21T20:20:00',1.01516,1.01524,1.01511,1.01515,78.25,1.01552,1.01557,1.01547,1.01548,50.97,True
'2018-05-21T20:21:00',1.01514,1.01526,1.0151,1.01517,111.99,1.01548,1.01559,1.01548,1.01553,74.23,True
'2018-05-21T20:22:00',1.01514,1.01532,1.01513,1.01519,110.99,1.01553,1.01565,1.01553,1.01555,70.32,False
'2018-05-21T20:23:00',1.01519,1.01531,1.01515,1.01515,105.12,1.01555,1.01565,1.01554,1.01554,70.46,True
'2018-05-21T20:24:00',1.01515,1.01529,1.01515,1.01527,93.99,1.01553,1.01565,1.01551,1.01565,104.71,False
'2018-05-21T20:25:00',1.01527,1.01534,1.01524,1.01524,70.36,1.01565,1.01566,1.01562,1.01564,78.2,False
'2018-05-21T20:26:00',1.01525,1.01526,1.0152,1.01522,84.37,1.01564,1.01566,1.0156,1.01565,83.6,False
'2018-05-21T20:27:00',1.01523,1.01532,1.01511,1.01513,109.24,1.01564,1.01568,1.0155,1.0155,97.34,False
'2018-05-21T20:28:00',1.0151,1.01519,1.0151,1.01513,107.5,1.01549,1.01553,1.01549,1.01549,83.95,True
'2018-05-21T20:29:00',1.01511,1.01516,1.01509,1.01514,98.37,1.0155,1.01555,1.01548,1.01551,82.46,True
'2018-05-21T20:30:00',1.01513,1.0153,1.01512,1.01515,109.73,1.01552,1.01565,1.01548,1.0155,119.94,False
'2018-05-21T20:31:00',1.01515,1.01527,1.01509,1.01515,149.35,1.0155,1.01563,1.01547,1.0155,128.92,True
'2018-05-21T20:32:00',1.01515,1.01519,1.0151,1.01518,84.36,1.01551,1.01559,1.01548,1.01556,107.61,False
'2018-05-21T20:33:00',1.01516,1.0152,1.01514,1.01514,107.96,1.01555,1.0156,1.0155,1.01551,114.22,True
'2018-05-21T20:34:00',1.01514,1.01524,1.0151,1.01524,82.11,1.01553,1.01561,1.0155,1.01561,85.6,True
'2018-05-21T20:35:00',1.01521,1.01524,1.01521,1.01523,32.34,1.01561,1.01568,1.01559,1.01564,38.32,True
'2018-05-21T20:36:00',1.01523,1.01534,1.01523,1.01534,83.62,1.01564,1.01567,1.01561,1.01566,39.0,False
'2018-05-21T20:37:00',1.01533,1.01535,1.01526,1.01535,60.0,1.01566,1.01566,1.01561,1.01561,21.0,True
'2018-05-21T20:38:00',1.01537,1.01546,1.01531,1.01542,123.75,1.01561,1.01575,1.01561,1.0157,46.5,False
'2018-05-21T20:39:00',1.01544,1.01549,1.01524,1.01526,99.0,1.0157,1.01583,1.0156,1.0156,52.0,True
'2018-05-21T20:40:00',1.01525,1.01533,1.01522,1.01529,54.0,1.0156,1.01565,1.0156,1.01565,29.0,True
'2018-05-21T20:41:00',1.01528,1.0154,1.01525,1.01532,115.75,1.01565,1.01576,1.01562,1.01566,67.25,False
'2018-05-21T20:42:00',1.01532,1.01532,1.01522,1.01524,91.0,1.01566,1.01566,1.01558,1.01562,49.0,True
'2018-05-21T20:43:00',1.01527,1.01531,1.01522,1.01525,73.25,1.01562,1.01564,1.01562,1.01562,35.0,True
'2018-05-21T20:44:00',1.01526,1.01544,1.01524,1.0154,111.5,1.01562,1.01576,1.01562,1.01575,55.75,False
'2018-05-21T20:45:00',1.0154,1.01553,1.01535,1.01538,144.25,1.01574,1.01585,1.0157,1.01572,70.5,True
'2018-05-21T20:46:00',1.01541,1.01551,1.01536,1.01544,91.0,1.01572,1.01575,1.01569,1.01575,54.5,True
'2018-05-21T20:47:00',1.01545,1.01551,1.01536,1.01548,82.0,1.01575,1.01585,1.01575,1.01581,57.74,False
'2018-05-21T20:48:00',1.01548,1.01554,1.01535,1.01537,99.0,1.01584,1.01584,1.01569,1.01571,57.86,False
'2018-05-21T20:49:00',1.01538,1.0154,1.01534,1.01536,65.75,1.01571,1.01571,1.0157,1.0157,38.0,True
'2018-05-21T20:50:00',1.01535,1.01546,1.01533,1.01537,61.12,1.0157,1.01576,1.0157,1.01572,44.73,True
'2018-05-21T20:51:00',1.01537,1.01547,1.01533,1.01547,85.25,1.0157,1.01583,1.0157,1.0158,52.5,False
'2018-05-21T20:52:00',1.01545,1.01551,1.01536,1.01545,115.37,1.0158,1.01584,1.01572,1.01581,89.95,False
'2018-05-21T20:53:00',1.01545,1.01549,1.01537,1.0154,74.35,1.01581,1.01582,1.01573,1.01579,82.48,False
'2018-05-21T20:54:00',1.0154,1.01544,1.01538,1.0154,38.24,1.0158,1.0158,1.01575,1.01575,75.73,True
'2018-05-21T20:55:00',1.0154,1.01542,1.01534,1.01542,64.83,1.01576,1.01582,1.01574,1.01578,88.96,False
'2018-05-21T20:56:00',1.01542,1.01548,1.01536,1.01539,107.24,1.01578,1.01586,1.01574,1.01575,70.09,True
'2018-05-21T20:57:00',1.01539,1.01547,1.01535,1.01542,72.23,1.01577,1.01583,1.01573,1.01578,88.23,True
'2018-05-21T20:58:00',1.01545,1.01548,1.01541,1.01544,52.25,1.01578,1.01578,1.01576,1.01577,38.0,True
'2018-05-21T20:59:00',1.01544,1.01559,1.01539,1.01545,95.86,1.01579,1.0159,1.01576,1.01581,79.59,False
'2018-05-21T21:00:00',1.01542,1.01543,1.01538,1.0154,49.1,1.01578,1.01578,1.01574,1.01576,47.2,False
'2018-05-21T21:01:00',1.0154,1.01544,1.01537,1.01541,55.75,1.01576,1.01583,1.01571,1.01571,57.85,False
'2018-05-21T21:02:00',1.01541,1.01548,1.01536,1.01536,52.61,1.0157,1.0158,1.01567,1.0157,76.25,False
'2018-05-21T21:03:00',1.01536,1.01537,1.01524,1.01534,40.0,1.01569,1.01575,1.01555,1.01574,58.99,False
'2018-05-21T21:04:00',1.01535,1.0154,1.01526,1.01531,97.84,1.01573,1.01575,1.01563,1.01567,126.71,True
'2018-05-21T21:05:00',1.01531,1.01537,1.01527,1.01536,57.6,1.01568,1.01576,1.01568,1.01574,105.36,False
'2018-05-21T21:06:00',1.01536,1.01539,1.01529,1.01529,46.11,1.01574,1.01577,1.01564,1.01565,67.23,True
'2018-05-21T21:07:00',1.01529,1.01539,1.01529,1.01537,47.57,1.01565,1.01575,1.01565,1.01573,67.22,True
'2018-05-21T21:08:00',1.01537,1.0154,1.01535,1.01539,74.58,1.01573,1.01576,1.01566,1.01575,109.46,False
'2018-05-21T21:09:00',1.01537,1.0154,1.01536,1.01536,78.3,1.01573,1.01576,1.0157,1.01572,88.07,True
'2018-05-21T21:10:00',1.01536,1.01556,1.01531,1.01546,123.98,1.01572,1.01595,1.01568,1.01584,65.72,True
'2018-05-21T21:11:00',1.01545,1.01557,1.01541,1.01549,114.24,1.01584,1.01594,1.01579,1.01585,86.22,False
'2018-05-21T21:12:00',1.01549,1.01555,1.01538,1.01538,120.99,1.01583,1.01589,1.0158,1.01582,72.97,True
'2018-05-21T21:13:00',1.01538,1.0155,1.01535,1.01547,106.07,1.01582,1.0159,1.01572,1.01587,106.1,True
'2018-05-21T21:14:00',1.01547,1.01563,1.01546,1.01558,95.45,1.01587,1.016,1.0158,1.01598,109.37,False
'2018-05-21T21:15:00',1.01558,1.01558,1.01544,1.01544,60.59,1.01598,1.01598,1.01578,1.01584,68.12,True
'2018-05-21T21:16:00',1.01544,1.01552,1.0154,1.01546,52.09,1.01584,1.01591,1.01578,1.01584,76.5,False
'2018-05-21T21:17:00',1.01547,1.01554,1.0152,1.0152,119.82,1.01584,1.01594,1.01562,1.01562,129.59,True
'2018-05-21T21:18:00',1.01523,1.01533,1.0152,1.0153,71.25,1.01565,1.01575,1.01558,1.01567,59.23,False
'2018-05-21T21:19:00',1.01523,1.01532,1.01513,1.01517,151.61,1.01567,1.01574,1.01554,1.01558,131.22,True
'2018-05-21T21:20:00',1.01514,1.01527,1.01508,1.01525,141.11,1.01553,1.01572,1.01552,1.01572,94.85,True
'2018-05-21T21:21:00',1.01525,1.01531,1.01515,1.01527,118.42,1.01568,1.01573,1.01561,1.01571,88.43,False
'2018-05-21T21:22:00',1.01527,1.01528,1.01522,1.01525,55.97,1.01566,1.01571,1.0156,1.01565,78.98,False
'2018-05-21T21:23:00',1.01525,1.01525,1.01515,1.01515,36.61,1.01565,1.01567,1.01554,1.01554,60.36,True
'2018-05-21T21:24:00',1.01512,1.01532,1.01512,1.01532,110.05,1.01558,1.01568,1.01554,1.01565,74.34,False
'2018-05-21T21:25:00',1.01531,1.01539,1.01516,1.01529,184.75,1.01565,1.01569,1.01556,1.01568,114.49,True
'2018-05-21T21:26:00',1.01528,1.01541,1.01526,1.01536,158.85,1.01568,1.01581,1.01564,1.01576,114.41,True
'2018-05-21T21:27:00',1.01538,1.01551,1.01536,1.01542,150.73,1.01576,1.01585,1.01575,1.0158,91.93,True
'2018-05-21T21:28:00',1.01543,1.01557,1.0154,1.01556,118.11,1.0158,1.01595,1.01579,1.01594,89.32,False
'2018-05-21T21:29:00',1.01553,1.01559,1.01547,1.01553,114.2,1.01594,1.01596,1.01589,1.01594,93.96,False
'2018-05-21T21:30:00',1.01549,1.01549,1.01535,1.01538,175.24,1.01589,1.01589,1.01574,1.01574,101.81,False
'2018-05-21T21:31:00',1.01541,1.01541,1.01534,1.01536,124.75,1.01574,1.01577,1.01573,1.01574,57.7,True
'2018-05-21T21:32:00',1.01535,1.0155,1.01535,1.01549,104.75,1.01574,1.01589,1.01574,1.01588,58.71,True
'2018-05-21T21:33:00',1.01548,1.01559,1.01546,1.01553,95.75,1.01588,1.01598,1.01586,1.01598,63.71,False
'2018-05-21T21:34:00',1.01553,1.0156,1.0155,1.01551,84.74,1.01596,1.01598,1.01588,1.01589,78.98,True
'2018-05-21T21:35:00',1.01553,1.01558,1.0155,1.01557,113.37,1.01591,1.01601,1.01588,1.01597,77.34,True
'2018-05-21T21:36:00',1.01557,1.0157,1.01557,1.0157,73.45,1.01597,1.01611,1.01597,1.0161,80.34,True
'2018-05-21T21:37:00',1.0157,1.0159,1.0157,1.0158,105.24,1.01609,1.01628,1.01603,1.01615,194.97,False
'2018-05-21T21:38:00',1.0158,1.0158,1.01571,1.01571,54.0,1.01613,1.01615,1.016,1.016,104.5,False
'2018-05-21T21:39:00',1.01571,1.01572,1.01564,1.01568,45.0,1.01604,1.01608,1.01599,1.01606,92.87,True
'2018-05-21T21:40:00',1.01568,1.01573,1.01559,1.0157,71.86,1.01607,1.01609,1.01593,1.01606,143.75,True
'2018-05-21T21:41:00',1.0157,1.01577,1.01562,1.01577,64.99,1.01601,1.01614,1.01599,1.01613,117.49,True
'2018-05-21T21:42:00',1.01577,1.01584,1.01574,1.01579,69.85,1.01613,1.01623,1.01611,1.01615,119.98,True
'2018-05-21T21:43:00',1.01579,1.01582,1.01573,1.0158,64.97,1.01617,1.01622,1.01614,1.01622,126.49,True
'2018-05-21T21:44:00',1.01582,1.016,1.0158,1.01593,110.81,1.01625,1.01644,1.01619,1.01638,108.95,True
'2018-05-21T21:45:00',1.01593,1.01604,1.0159,1.01595,122.92,1.01637,1.01645,1.01633,1.0164,114.34,False
'2018-05-21T21:46:00',1.01591,1.01591,1.01571,1.01584,89.79,1.01638,1.01638,1.01617,1.01628,106.09,True
'2018-05-21T21:47:00',1.01584,1.01588,1.01581,1.01585,44.71,1.01628,1.01636,1.01627,1.01632,58.97,True
'2018-05-21T21:48:00',1.01585,1.01592,1.01585,1.01592,52.68,1.01632,1.01635,1.0163,1.01633,40.61,False
'2018-05-21T21:49:00',1.01592,1.01594,1.01591,1.01591,75.97,1.01633,1.01633,1.01631,1.01631,39.86,False
'2018-05-21T21:50:00',1.01591,1.01593,1.01561,1.01562,103.56,1.01629,1.01633,1.01604,1.01607,81.08,True
'2018-05-21T21:51:00',1.01562,1.01592,1.01562,1.01592,159.32,1.01607,1.01625,1.01607,1.01625,93.48,False
'2018-05-21T21:52:00',1.01589,1.01596,1.01567,1.01573,195.47,1.01625,1.01627,1.0161,1.01613,99.37,False
'2018-05-21T21:53:00',1.01573,1.01586,1.01564,1.01567,101.99,1.01613,1.01624,1.01605,1.01605,56.0,True
'2018-05-21T21:54:00',1.01567,1.01572,1.0156,1.01572,82.09,1.01605,1.0162,1.01603,1.0162,55.12,True
'2018-05-21T21:55:00',1.0157,1.01594,1.0157,1.0159,168.25,1.01623,1.01641,1.0162,1.01639,84.07,False
'2018-05-21T21:56:00',1.01588,1.01593,1.01582,1.01583,84.62,1.01639,1.01644,1.01625,1.0163,45.6,True
'2018-05-21T21:57:00',1.01584,1.01588,1.01578,1.01585,103.1,1.0163,1.01636,1.01629,1.01631,52.71,False
'2018-05-21T21:58:00',1.01585,1.01588,1.01568,1.0157,55.57,1.01631,1.01635,1.01622,1.01622,43.21,True
'2018-05-21T21:59:00',1.0157,1.0159,1.0156,1.01584,96.23,1.01622,1.01635,1.01611,1.01628,65.07,False
'2018-05-21T22:00:00',1.01584,1.01589,1.01572,1.0158,90.81,1.01628,1.01635,1.01614,1.0162,62.35,True
'2018-05-21T22:01:00',1.01578,1.01586,1.01578,1.0158,10.12,1.01619,1.01632,1.01619,1.01622,10.5,True
'2018-05-21T22:02:00',1.0158,1.016,1.0158,1.01594,13.87,1.01622,1.01641,1.01622,1.01635,13.0,True
'2018-05-21T22:03:00',1.01592,1.01594,1.01592,1.01594,7.74,1.01638,1.01638,1.01635,1.01637,7.0,True
'2018-05-21T22:04:00',1.016,1.01609,1.016,1.01607,4.12,1.01639,1.01651,1.01639,1.01647,4.0,False
'2018-05-21T22:05:00',1.01605,1.01607,1.016,1.01607,11.5,1.0166,1.0166,1.0164,1.01646,13.25,False
'2018-05-21T22:06:00',1.01605,1.01609,1.01605,1.01605,6.0,1.01646,1.01649,1.01646,1.01646,6.0,True
'2018-05-21T22:07:00',1.01605,1.01608,1.01593,1.01608,14.87,1.01646,1.01648,1.01637,1.01648,14.37,False
'2018-05-21T22:08:00',1.01609,1.01609,1.01595,1.01596,13.25,1.01649,1.01649,1.01635,1.01636,12.0,True
'2018-05-21T22:09:00',1.016,1.01608,1.016,1.01606,12.0,1.0164,1.01648,1.0164,1.01645,14.25,False
'2018-05-21T22:10:00',1.01599,1.01602,1.01599,1.016,10.0,1.01645,1.01645,1.0164,1.0164,12.98,True
'2018-05-21T22:11:00',1.01594,1.01613,1.01594,1.01613,5.37,1.01645,1.01653,1.01642,1.01653,6.25,True
'2018-05-21T22:12:00',1.01615,1.01618,1.01608,1.01616,16.5,1.01654,1.01665,1.01651,1.01656,17.62,False
'2018-05-21T22:13:00',1.01615,1.01615,1.01601,1.01605,18.0,1.01655,1.01655,1.01642,1.01646,20.99,True
'2018-05-21T22:14:00',1.01609,1.01617,1.01607,1.01607,11.12,1.01649,1.01657,1.01647,1.01647,11.0,True
'2018-05-21T22:15:00',1.01606,1.01619,1.01606,1.01619,5.0,1.01646,1.01661,1.01646,1.01659,5.12,False
'2018-05-21T22:16:00',1.01617,1.01619,1.01606,1.01617,13.0,1.01657,1.01659,1.01646,1.01657,13.75,True
'2018-05-21T22:17:00',1.01613,1.01629,1.01613,1.01629,11.49,1.01654,1.01669,1.01653,1.01669,11.0,False
'2018-05-21T22:18:00',1.01618,1.01618,1.01618,1.01618,2.25,1.01686,1.01686,1.01686,1.01686,2.25,False
'2018-05-21T22:19:00',1.01617,1.01624,1.01605,1.01611,32.75,1.01685,1.01685,1.0166,1.0166,47.1,False
'2018-05-21T22:20:00',1.01611,1.01611,1.01596,1.01604,20.12,1.0166,1.01663,1.01649,1.01649,30.23,True
'2018-05-21T22:21:00',1.01606,1.01608,1.01606,1.01606,21.0,1.01649,1.01651,1.01649,1.01649,29.73,False
'2018-05-21T22:22:00',1.01611,1.01611,1.01588,1.01597,19.37,1.01654,1.01656,1.01633,1.01637,20.12,True
'2018-05-21T22:23:00',1.01598,1.01608,1.01596,1.01598,6.0,1.01638,1.01651,1.01638,1.01638,8.5,False
'2018-05-21T22:24:00',1.01585,1.01596,1.01585,1.0159,11.12,1.01645,1.01645,1.01633,1.01633,13.87,True
'2018-05-21T22:25:00',1.01587,1.01598,1.01578,1.01596,35.09,1.01634,1.01645,1.01625,1.01636,26.0,False
'2018-05-21T22:26:00',1.01589,1.01594,1.01579,1.01584,16.73,1.01634,1.01636,1.01624,1.01624,13.0,False
'2018-05-21T22:27:00',1.01584,1.01584,1.01578,1.01582,11.97,1.01624,1.01624,1.01621,1.01622,10.0,True
'2018-05-21T22:28:00',1.01581,1.01594,1.01581,1.01591,13.99,1.01629,1.01633,1.01627,1.01632,12.0,True
'2018-05-21T22:29:00',1.01598,1.01611,1.01594,1.01599,25.61,1.01638,1.01655,1.01634,1.01644,21.62,False
'2018-05-21T22:30:00',1.01601,1.01601,1.01588,1.01593,14.23,1.01644,1.01655,1.01635,1.01635,13.25,True
'2018-05-21T22:31:00',1.01592,1.01609,1.01591,1.01606,22.36,1.01654,1.01654,1.01639,1.01648,34.35,False
'2018-05-21T22:32:00',1.01606,1.01607,1.01601,1.01602,8.0,1.01648,1.01649,1.01643,1.01643,8.0,True
'2018-05-21T22:33:00',1.01607,1.01612,1.01606,1.01607,10.87,1.01648,1.01653,1.01647,1.01649,10.0,True
'2018-05-21T22:34:00',1.01609,1.01615,1.01609,1.01615,3.0,1.01651,1.01656,1.01651,1.01656,3.0,True
'2018-05-21T22:35:00',1.01613,1.01617,1.01613,1.01617,4.0,1.01655,1.01655,1.01654,1.01654,5.0,True
'2018-05-21T22:36:00',1.01617,1.01618,1.01617,1.01618,4.0,1.01654,1.01655,1.01654,1.01655,5.12,False
'2018-05-21T22:37:00',1.01618,1.01618,1.01615,1.01615,11.0,1.01655,1.01655,1.01651,1.01651,13.96,False
'2018-05-21T22:38:00',1.01613,1.01613,1.01612,1.01612,2.0,1.0165,1.0165,1.01648,1.01648,2.0,False
'2018-05-21T22:39:00',1.01608,1.01608,1.01595,1.01602,22.5,1.01644,1.01644,1.01637,1.0164,25.23,False
'2018-05-21T22:40:00',1.01606,1.01606,1.01601,1.01602,6.0,1.01643,1.01643,1.01637,1.01639,6.0,False
'2018-05-21T22:41:00',1.01601,1.01601,1.01584,1.01597,21.5,1.01638,1.01638,1.01626,1.01633,27.23,True
'2018-05-21T22:42:00',1.01598,1.01598,1.01598,1.01598,1.0,1.01635,1.01635,1.01635,1.01635,1.0,False
'2018-05-21T22:43:00',1.01591,1.01594,1.01588,1.01588,15.0,1.01641,1.01641,1.01625,1.01625,31.87,True
'2018-05-21T22:44:00',1.01589,1.01595,1.01588,1.01595,13.0,1.01626,1.01635,1.01626,1.01632,23.62,False
'2018-05-21T22:45:00',1.01593,1.01595,1.01593,1.01595,2.0,1.0163,1.01631,1.0163,1.01631,2.0,False
'2018-05-21T22:46:00',1.01585,1.01586,1.01585,1.01586,10.0,1.01638,1.01638,1.01632,1.01633,17.5,False
'2018-05-21T22:47:00',1.01586,1.01586,1.01579,1.01579,10.12,1.01634,1.01637,1.01633,1.01637,16.25,True
'2018-05-21T22:48:00',1.01586,1.01587,1.01583,1.01584,23.0,1.01633,1.01637,1.01631,1.01637,41.75,True
'2018-05-21T22:49:00',1.01584,1.01593,1.01584,1.0159,10.0,1.01635,1.01638,1.01627,1.01627,15.5,True
'2018-05-21T22:50:00',1.0159,1.01592,1.0159,1.01592,16.0,1.01627,1.01628,1.01627,1.01628,21.37,True
'2018-05-21T22:51:00',1.01592,1.01594,1.01583,1.01594,22.0,1.01628,1.01654,1.01625,1.01649,40.24,True
'2018-05-21T22:52:00',1.01594,1.01594,1.01592,1.01592,7.5,1.01649,1.01663,1.01649,1.01663,11.25,True
'2018-05-21T22:53:00',1.01592,1.01595,1.01591,1.01592,37.0,1.01661,1.01664,1.01654,1.01664,82.0,False
'2018-05-21T22:54:00',1.01593,1.01597,1.01578,1.01597,34.25,1.01664,1.01665,1.01651,1.01651,34.75,True
'2018-05-21T22:55:00',1.01596,1.01612,1.01596,1.01612,13.98,1.01649,1.0167,1.01649,1.01668,14.25,False
'2018-05-21T22:56:00',1.01612,1.01612,1.01585,1.01585,28.99,1.01668,1.01668,1.0164,1.0165,31.85,False
'2018-05-21T22:57:00',1.01585,1.01585,1.0157,1.01573,35.34,1.0165,1.01669,1.0165,1.01669,25.5,False
'2018-05-21T22:58:00',1.01562,1.01581,1.01562,1.01575,43.01,1.01658,1.01658,1.01638,1.01641,40.43,False
'2018-05-21T22:59:00',1.01575,1.01581,1.01538,1.01545,23.99,1.01641,1.01665,1.01635,1.01665,23.36,False
'2018-05-21T23:00:00',1.01545,1.01545,1.01545,1.01545,0.0,1.01665,1.01665,1.01665,1.01665,0.0,False
'2018-05-21T23:01:00',1.01545,1.01545,1.01545,1.01545,0.0,1.01665,1.01665,1.01665,1.01665,0.0,False
'2018-05-21T23:02:00',1.01545,1.01545,1.01545,1.01545,0.0,1.01665,1.01665,1.01665,1.01665,0.0,False
'2018-05-21T23:03:00',1.01545,1.01545,1.01545,1.01545,0.0,1.01665,1.01665,1.01665,1.01665,0.0,True
'2018-05-21T23:04:00',1.01507,1.01529,1.01507,1.01529,4.75,1.0171,1.0171,1.01698,1.01698,5.0,True
'2018-05-21T23:05:00',1.01529,1.01535,1.01497,1.01535,20.49,1.01698,1.01724,1.01691,1.01691,21.5,False
'2018-05-21T23:06:00',1.01535,1.01535,1.01516,1.01527,10.48,1.01691,1.01691,1.01671,1.01671,12.86,False
'2018-05-21T23:07:00',1.01527,1.01527,1.01525,1.01525,5.48,1.01671,1.01675,1.01671,1.01675,5.48,False
'2018-05-21T23:08:00',1.01489,1.01489,1.01489,1.01489,2.25,1.01706,1.01706,1.01706,1.01706,2.25,False
'2018-05-21T23:09:00',1.01491,1.01491,1.01481,1.01484,6.75,1.01708,1.01711,1.01708,1.01711,6.75,True
'2018-05-21T23:10:00',1.01482,1.01538,1.01482,1.01538,32.35,1.01709,1.01709,1.01661,1.01661,28.31,True
'2018-05-21T23:11:00',1.01538,1.01568,1.01538,1.01568,10.49,1.01661,1.01661,1.01642,1.01648,8.98,False
'2018-05-21T23:12:00',1.01566,1.01566,1.01566,1.01566,1.0,1.01646,1.01646,1.01646,1.01646,1.0,True
'2018-05-21T23:13:00',1.0157,1.0157,1.0157,1.0157,1.0,1.0165,1.0165,1.0165,1.0165,1.0,False
'2018-05-21T23:14:00',1.01526,1.01559,1.01515,1.01559,9.12,1.01711,1.01723,1.01654,1.01654,8.75,True
'2018-05-21T23:15:00',1.01507,1.01565,1.01507,1.01565,5.5,1.01714,1.01716,1.01652,1.01652,5.5,False
'2018-05-21T23:16:00',1.01506,1.01506,1.01501,1.01506,9.0,1.01714,1.01715,1.01708,1.01714,9.0,True
'2018-05-21T23:17:00',1.01506,1.01513,1.01505,1.01513,15.75,1.01714,1.01715,1.01707,1.01712,15.75,True
'2018-05-21T23:18:00',1.01512,1.01572,1.01504,1.01566,15.25,1.01711,1.01712,1.01644,1.01649,15.25,False
'2018-05-21T23:19:00',1.01566,1.01566,1.0155,1.01562,7.12,1.01648,1.01648,1.01638,1.01643,7.0,False
'2018-05-21T23:20:00',1.01509,1.01512,1.01508,1.01512,9.0,1.01696,1.01699,1.01695,1.01699,9.0,True
'2018-05-21T23:21:00',1.01509,1.01517,1.01509,1.01517,27.0,1.01696,1.01704,1.01696,1.01704,27.0,False
'2018-05-21T23:22:00',1.01517,1.01517,1.01508,1.0151,56.25,1.01704,1.01704,1.01695,1.01697,56.25,True
'2018-05-21T23:23:00',1.01508,1.01513,1.01508,1.0151,81.0,1.01695,1.01701,1.01695,1.01699,81.0,False
'2018-05-21T23:24:00',1.01512,1.01515,1.0151,1.0151,38.25,1.01699,1.01703,1.01697,1.01697,38.25,True
'2018-05-21T23:25:00',1.0151,1.01512,1.01503,1.01503,13.5,1.01697,1.01714,1.01696,1.01714,13.5,False
'2018-05-21T23:26:00',1.01502,1.01505,1.01501,1.01501,6.75,1.01713,1.01716,1.01712,1.01712,6.75,True
'2018-05-21T23:27:00',1.01461,1.01506,1.01461,1.01506,5.25,1.01759,1.01759,1.01715,1.01717,5.5,True
'2018-05-21T23:28:00',1.01507,1.01507,1.01504,1.01507,9.0,1.01718,1.01718,1.01715,1.01718,9.0,True
'2018-05-21T23:29:00',1.01507,1.01575,1.01507,1.01575,11.0,1.01718,1.01718,1.01649,1.01663,11.0,False
'2018-05-21T23:30:00',1.01578,1.01578,1.0156,1.01577,12.11,1.01658,1.01658,1.01634,1.01639,11.0,True
'2018-05-21T23:31:00',1.0158,1.01584,1.0158,1.01584,3.0,1.01641,1.01647,1.01641,1.01644,3.0,False
'2018-05-21T23:32:00',1.01543,1.01543,1.0154,1.0154,13.5,1.01701,1.01704,1.01701,1.01704,16.5,True
'2018-05-21T23:33:00',1.0154,1.01586,1.0154,1.01586,8.25,1.01702,1.01702,1.01639,1.01645,8.25,False
'2018-05-21T23:34:00',1.01586,1.01589,1.01574,1.0158,8.37,1.01652,1.01652,1.01633,1.01633,8.0,False
'2018-05-21T23:35:00',1.01578,1.01584,1.01564,1.01581,12.5,1.01628,1.01641,1.01626,1.01626,12.37,True
'2018-05-21T23:36:00',1.01573,1.01584,1.01573,1.01584,6.0,1.01633,1.01643,1.01633,1.01637,6.0,True
'2018-05-21T23:37:00',1.01541,1.01591,1.01541,1.01591,5.5,1.01703,1.01704,1.01643,1.01643,7.0,True
'2018-05-21T23:38:00',1.01548,1.01593,1.01548,1.01593,16.75,1.01699,1.01706,1.01645,1.01645,27.25,False
'2018-05-21T23:39:00',1.01586,1.01592,1.01586,1.01592,7.86,1.01645,1.01648,1.01643,1.01646,7.0,False
'2018-05-21T23:40:00',1.01565,1.01565,1.01561,1.01563,6.75,1.01692,1.01692,1.01692,1.01692,5.25,True
'2018-05-21T23:41:00',1.01564,1.01566,1.01562,1.01565,18.0,1.01692,1.01692,1.01692,1.01692,14.0,True
'2018-05-21T23:42:00',1.01593,1.01593,1.01593,1.01593,1.0,1.01645,1.01645,1.01645,1.01645,1.0,True
'2018-05-21T23:43:00',1.01559,1.01597,1.01556,1.01595,7.5,1.01687,1.01687,1.0166,1.01665,6.5,False
'2018-05-21T23:44:00',1.01595,1.01595,1.01567,1.0157,19.61,1.01665,1.01698,1.01665,1.01697,18.5,True
'2018-05-21T23:45:00',1.01569,1.01607,1.01569,1.01607,7.75,1.01696,1.01701,1.01663,1.01663,7.75,True
'2018-05-21T23:46:00',1.01609,1.01611,1.01604,1.01611,4.0,1.01665,1.01667,1.01665,1.01667,4.0,False
'2018-05-21T23:47:00',1.01604,1.01611,1.01604,1.01611,3.0,1.01665,1.01665,1.01661,1.01661,3.0,False
'2018-05-21T23:48:00',1.01609,1.01609,1.01595,1.01598,12.86,1.0166,1.0166,1.0165,1.01652,12.0,True
'2018-05-21T23:49:00',1.01571,1.01572,1.0157,1.01572,9.0,1.01704,1.01705,1.01704,1.01705,9.0,False
'2018-05-21T23:50:00',1.0157,1.01602,1.01568,1.01595,25.61,1.01706,1.01706,1.0165,1.0165,24.75,True
'2018-05-21T23:51:00',1.01597,1.01597,1.01597,1.01597,1.0,1.01652,1.01652,1.01652,1.01652,1.0,True
'2018-05-21T23:52:00',1.01573,1.01606,1.01573,1.016,8.5,1.01696,1.017,1.01652,1.01655,8.5,False
'2018-05-21T23:53:00',1.01574,1.01574,1.01574,1.01574,2.25,1.01691,1.01691,1.01691,1.01691,2.25,True
'2018-05-21T23:54:00',1.01573,1.01581,1.01573,1.0158,11.25,1.0169,1.01698,1.0169,1.01696,11.25,False
'2018-05-21T23:55:00',1.01577,1.01596,1.01577,1.01594,4.25,1.01694,1.01694,1.01649,1.01649,4.25,False
'2018-05-21T23:56:00',1.01561,1.01561,1.01561,1.01561,2.25,1.01701,1.01701,1.01701,1.01701,2.25,False
'2018-05-21T23:57:00',1.01561,1.01567,1.01557,1.01559,22.5,1.017,1.01706,1.01698,1.017,22.5,True
'2018-05-21T23:58:00',1.0156,1.01565,1.0156,1.01565,4.5,1.01699,1.01705,1.01699,1.01705,4.5,True
'2018-05-21T23:59:00',1.01595,1.01605,1.01595,1.01605,4.87,1.01657,1.01657,1.01655,1.01656,5.25,False
'2018-05-22T00:00:00',1.01615,1.01615,1.01595,1.016,18.0,1.01656,1.01656,1.01627,1.01639,18.0,True
'2018-05-22T00:01:00',1.01602,1.01602,1.01602,1.01602,0.75,1.01641,1.01641,1.01641,1.01641,0.75,True
'2018-05-22T00:02:00',1.01599,1.01605,1.01598,1.01605,14.25,1.01632,1.01658,1.01632,1.0165,13.87,True
'2018-05-22T00:03:00',1.01605,1.01615,1.01605,1.01615,21.0,1.01655,1.01659,1.01648,1.01652,15.32,False
'2018-05-22T00:04:00',1.01613,1.01613,1.0159,1.01608,32.87,1.01652,1.01667,1.01649,1.01649,35.87,False
'2018-05-22T00:05:00',1.01605,1.01605,1.01598,1.016,6.85,1.01646,1.01646,1.01644,1.01644,5.0,False
'2018-05-22T00:06:00',1.01597,1.01597,1.01585,1.01585,27.8,1.01645,1.01645,1.01632,1.01635,22.12,False
'2018-05-22T00:07:00',1.01588,1.01592,1.01579,1.01586,30.2,1.01635,1.01638,1.01632,1.01632,28.84,False
'2018-05-22T00:08:00',1.01586,1.01586,1.01579,1.01579,34.97,1.01632,1.01632,1.01626,1.01627,23.61,True
'2018-05-22T00:09:00',1.01579,1.01587,1.01579,1.01582,36.2,1.01627,1.01632,1.01625,1.01625,26.34,True
'2018-05-22T00:10:00',1.01582,1.01588,1.01582,1.01583,42.8,1.01625,1.0163,1.01625,1.0163,33.24,False
'2018-05-22T00:11:00',1.01583,1.01588,1.01583,1.01583,18.2,1.0163,1.0163,1.01627,1.01629,15.1,True
'2018-05-22T00:12:00',1.01583,1.0159,1.01583,1.01588,19.84,1.01629,1.01635,1.01627,1.01628,17.11,False
'2018-05-22T00:13:00',1.01571,1.01572,1.01562,1.01562,12.0,1.01643,1.01643,1.01637,1.01637,9.0,True
'2018-05-22T00:14:00',1.01566,1.01598,1.01562,1.01588,13.5,1.01641,1.01641,1.01627,1.01627,12.12,False
'2018-05-22T00:15:00',1.01585,1.01585,1.01585,1.01585,5.61,1.01624,1.01624,1.01624,1.01624,3.0,False
'2018-05-22T00:16:00',1.01571,1.01572,1.01571,1.01572,9.0,1.01642,1.01643,1.01642,1.01643,8.75,True
'2018-05-22T00:17:00',1.01572,1.01584,1.01572,1.01584,7.74,1.01643,1.01643,1.01624,1.01624,6.25,True
'2018-05-22T00:18:00',1.01585,1.01587,1.01585,1.01585,21.58,1.01624,1.01626,1.01624,1.01624,15.0,True
'2018-05-22T00:19:00',1.01585,1.01597,1.01585,1.01595,31.61,1.01624,1.01643,1.01624,1.0164,19.0,False
'2018-05-22T00:20:00',1.01595,1.01596,1.01585,1.01596,26.11,1.0164,1.01652,1.01635,1.01635,20.99,True
'2018-05-22T00:21:00',1.01596,1.01598,1.01583,1.01595,25.81,1.01635,1.01652,1.01635,1.01642,22.74,True
'2018-05-22T00:22:00',1.01595,1.016,1.01595,1.016,6.61,1.01642,1.01642,1.0164,1.0164,4.0,False
'2018-05-22T00:23:00',1.01581,1.01581,1.01581,1.01581,6.75,1.01652,1.01652,1.01652,1.01652,6.75,False
'2018-05-22T00:24:00',1.0158,1.01583,1.01579,1.01579,29.25,1.01651,1.01654,1.0165,1.0165,29.25,True
'2018-05-22T00:25:00',1.0158,1.01604,1.0158,1.01604,10.25,1.01651,1.01651,1.01645,1.01645,15.62,False
'2018-05-22T00:26:00',1.01604,1.01604,1.01588,1.01588,7.75,1.01645,1.01656,1.01645,1.01653,7.75,True
'2018-05-22T00:27:00',1.0159,1.01609,1.0159,1.01596,30.49,1.01655,1.0166,1.01642,1.01645,29.0,False
'2018-05-22T00:28:00',1.01575,1.01575,1.01575,1.01575,2.25,1.01664,1.01664,1.01664,1.01664,2.25,True
'2018-05-22T00:29:00',1.01576,1.01584,1.01572,1.01584,18.0,1.01663,1.01671,1.0166,1.01671,18.0,True
'2018-05-22T00:30:00',1.01597,1.01619,1.01597,1.01618,33.31,1.0165,1.01662,1.0165,1.01653,26.5,True
'2018-05-22T00:31:00',1.0162,1.01626,1.01617,1.01626,12.0,1.01655,1.01661,1.01652,1.01661,12.0,True
'2018-05-22T00:32:00',1.01628,1.01632,1.01626,1.01632,11.0,1.01663,1.0167,1.01661,1.01666,11.75,True
'2018-05-22T00:33:00',1.01631,1.01634,1.01628,1.01634,10.0,1.01664,1.01673,1.01662,1.01673,10.37,False
'2018-05-22T00:34:00',1.01625,1.01625,1.01625,1.01625,3.12,1.01675,1.01675,1.01675,1.01675,3.12,False
'2018-05-22T00:35:00',1.01635,1.01635,1.01615,1.01615,20.74,1.01674,1.01674,1.01658,1.01658,24.2,False
'2018-05-22T00:36:00',1.01611,1.01613,1.01605,1.01608,13.36,1.01655,1.01655,1.01642,1.01642,10.0,True
'2018-05-22T00:37:00',1.01604,1.0161,1.01604,1.0161,18.36,1.01643,1.01644,1.01642,1.01644,12.0,True
'2018-05-22T00:38:00',1.0161,1.01615,1.01609,1.01614,33.81,1.01644,1.01653,1.01644,1.01653,28.37,False
'2018-05-22T00:39:00',1.01606,1.0161,1.01606,1.01607,16.23,1.01652,1.01652,1.0164,1.0164,12.0,False
'2018-05-22T00:40:00',1.01607,1.01608,1.01595,1.016,17.1,1.0164,1.01641,1.01628,1.01634,14.0,True
'2018-05-22T00:41:00',1.01598,1.01599,1.01597,1.01599,11.97,1.01634,1.01638,1.01631,1.01638,10.0,True
'2018-05-22T00:42:00',1.01599,1.01605,1.01593,1.01605,8.73,1.01638,1.01657,1.01638,1.01645,7.25,False
'2018-05-22T00:43:00',1.01595,1.01595,1.01591,1.01592,13.5,1.01659,1.01659,1.01656,1.01656,13.5,False
'2018-05-22T00:44:00',1.01592,1.01596,1.01591,1.01592,20.25,1.01658,1.01659,1.01654,1.01654,20.25,False
'2018-05-22T00:45:00',1.01591,1.01599,1.01583,1.01586,46.5,1.01654,1.01664,1.01653,1.01655,36.0,False
'2018-05-22T00:46:00',1.01587,1.01588,1.01578,1.01582,30.12,1.01654,1.01654,1.01643,1.01649,27.0,True
'2018-05-22T00:47:00',1.01581,1.01595,1.01581,1.01595,19.12,1.01648,1.01654,1.01645,1.01645,15.47,True
'2018-05-22T00:48:00',1.01588,1.01598,1.01588,1.01598,11.24,1.0165,1.0165,1.01636,1.0164,12.35,False
'2018-05-22T00:49:00',1.01598,1.01598,1.01574,1.01575,53.58,1.0164,1.0164,1.01606,1.0161,52.21,False
'2018-05-22T00:50:00',1.01575,1.01575,1.01573,1.01574,4.0,1.01609,1.01609,1.01607,1.01608,4.0,True
'2018-05-22T00:51:00',1.01563,1.01564,1.01563,1.01564,15.75,1.01628,1.01629,1.01628,1.01629,15.75,True
'2018-05-22T00:52:00',1.01558,1.01578,1.01558,1.01578,24.84,1.01623,1.01626,1.0161,1.01618,20.87,False
'2018-05-22T00:53:00',1.01578,1.0158,1.01577,1.01577,6.61,1.01618,1.0162,1.01612,1.01616,6.0,True
'2018-05-22T00:54:00',1.01579,1.01582,1.01577,1.01581,7.12,1.01612,1.0162,1.01612,1.0162,7.0,False
'2018-05-22T00:55:00',1.01581,1.01582,1.0158,1.0158,6.37,1.0162,1.0162,1.01615,1.01619,6.98,True
'2018-05-22T00:56:00',1.01572,1.01583,1.0157,1.01583,23.34,1.01637,1.01637,1.01622,1.01622,21.5,True
'2018-05-22T00:57:00',1.01585,1.01585,1.01585,1.01585,8.11,1.01625,1.01625,1.01625,1.01625,7.0,True
'2018-05-22T00:58:00',1.01574,1.01589,1.01574,1.01588,7.37,1.01639,1.01639,1.0162,1.01621,7.75,True
'2018-05-22T00:59:00',1.01585,1.01602,1.01585,1.01597,8.0,1.01624,1.01635,1.01624,1.01631,8.5,False
'2018-05-22T01:00:00',1.01595,1.01599,1.01594,1.01594,21.0,1.01627,1.01633,1.01627,1.01628,19.0,False
'2018-05-22T01:01:00',1.01592,1.01598,1.0159,1.01592,15.0,1.01626,1.01632,1.01623,1.01625,15.5,False
'2018-05-22T01:02:00',1.01591,1.01595,1.0159,1.01591,8.0,1.01625,1.0163,1.01623,1.01624,9.0,False
'2018-05-22T01:03:00',1.01589,1.01589,1.01587,1.01587,2.0,1.01623,1.01623,1.01621,1.01621,2.0,True
'2018-05-22T01:04:00',1.01589,1.01589,1.01589,1.01589,2.0,1.01622,1.01623,1.01622,1.01623,2.0,False
'2018-05-22T01:05:00',1.01572,1.01572,1.01572,1.01572,4.5,1.01643,1.01643,1.01643,1.01643,4.5,True
'2018-05-22T01:06:00',1.01588,1.01592,1.01588,1.01592,3.0,1.01621,1.01625,1.01621,1.01625,3.0,False
'2018-05-22T01:07:00',1.0155,1.0155,1.01549,1.0155,2.25,1.01666,1.01667,1.01666,1.01666,3.0,True
'2018-05-22T01:08:00',1.01552,1.01589,1.01552,1.01589,17.5,1.01662,1.01662,1.01625,1.01625,17.75,False
'2018-05-22T01:09:00',1.01588,1.01588,1.01588,1.01588,1.0,1.01622,1.01622,1.01622,1.01622,1.0,False
'2018-05-22T01:10:00',1.0157,1.01589,1.01562,1.01586,30.75,1.01643,1.01643,1.01605,1.01619,32.49,False
'2018-05-22T01:11:00',1.01584,1.01584,1.01583,1.01583,2.0,1.01618,1.01618,1.01616,1.01616,2.0,False
'2018-05-22T01:12:00',1.0158,1.0158,1.01578,1.01578,2.0,1.01614,1.01614,1.01612,1.01612,2.0,False
'2018-05-22T01:13:00',1.01558,1.01577,1.01556,1.01576,13.62,1.01628,1.0163,1.0161,1.0161,14.25,False
'2018-05-22T01:14:00',1.01577,1.01577,1.01576,1.01576,4.0,1.01611,1.01611,1.0161,1.0161,4.0,False
'2018-05-22T01:15:00',1.01548,1.01556,1.01546,1.01556,11.25,1.01634,1.01635,1.01629,1.01629,11.25,True
'2018-05-22T01:16:00',1.01556,1.01581,1.01554,1.01581,13.25,1.01629,1.01629,1.01609,1.01614,13.25,False
'2018-05-22T01:17:00',1.01557,1.01577,1.01551,1.01575,11.5,1.0163,1.01637,1.01607,1.01608,11.5,True
'2018-05-22T01:18:00',1.01568,1.01578,1.01564,1.01578,19.36,1.01608,1.01615,1.01601,1.01612,26.09,True
'2018-05-22T01:19:00',1.01576,1.01585,1.01575,1.01582,21.99,1.01609,1.01625,1.01609,1.01615,16.98,True
'2018-05-22T01:20:00',1.01582,1.01585,1.01582,1.01585,4.12,1.01622,1.01622,1.0162,1.0162,5.11,False
'2018-05-22T01:21:00',1.01575,1.01576,1.01574,1.01574,11.25,1.01628,1.01629,1.01628,1.01628,11.25,True
'2018-05-22T01:22:00',1.01574,1.01584,1.01568,1.01584,24.5,1.01627,1.01632,1.01617,1.01617,25.25,False
'2018-05-22T01:23:00',1.01584,1.01584,1.01575,1.01575,2.12,1.01615,1.01615,1.01615,1.01615,2.0,False
'2018-05-22T01:24:00',1.01567,1.01578,1.01566,1.01573,10.5,1.0163,1.01631,1.01605,1.01605,10.5,False
'2018-05-22T01:25:00',1.01573,1.01573,1.01562,1.01572,8.75,1.01607,1.01616,1.01605,1.01605,8.75,True
'2018-05-22T01:26:00',1.01571,1.01575,1.01571,1.01575,4.0,1.01612,1.01612,1.01609,1.01609,4.37,False
'2018-05-22T01:27:00',1.01553,1.01556,1.01552,1.01556,11.25,1.01625,1.01628,1.01624,1.01628,11.25,True
'2018-05-22T01:28:00',1.01554,1.01575,1.01554,1.01575,5.75,1.01626,1.01626,1.01605,1.01605,5.25,False
'2018-05-22T01:29:00',1.01559,1.01561,1.01559,1.0156,9.0,1.01624,1.01624,1.01622,1.01623,9.0,False
'2018-05-22T01:30:00',1.01561,1.01561,1.01557,1.0156,29.25,1.01624,1.01624,1.01621,1.01623,29.25,True
'2018-05-22T01:31:00',1.01559,1.01582,1.01559,1.01582,11.87,1.01622,1.01623,1.01612,1.01616,13.74,False
'2018-05-22T01:32:00',1.01584,1.01585,1.01582,1.01582,7.0,1.01616,1.01616,1.01616,1.01616,9.49,False
'2018-05-22T01:33:00',1.01557,1.01593,1.01557,1.01575,40.75,1.01626,1.01629,1.01599,1.0161,54.21,True
'2018-05-22T01:34:00',1.01579,1.01588,1.01574,1.01584,20.0,1.01612,1.01622,1.01607,1.01617,21.49,False
'2018-05-22T01:35:00',1.01586,1.01586,1.01576,1.01578,13.0,1.01619,1.01619,1.01611,1.01611,15.5,True
'2018-05-22T01:36:00',1.01576,1.01582,1.01576,1.01582,5.0,1.0161,1.01621,1.0161,1.01621,5.75,True
'2018-05-22T01:37:00',1.01584,1.0159,1.01584,1.01586,22.49,1.01617,1.01623,1.01617,1.0162,31.48,False
'2018-05-22T01:38:00',1.01584,1.01584,1.01573,1.01575,7.12,1.01617,1.01617,1.01605,1.01605,8.61,True
'2018-05-22T01:39:00',1.01575,1.01576,1.01564,1.01576,17.5,1.01608,1.01612,1.01606,1.0161,25.49,False
'2018-05-22T01:40:00',1.01576,1.01576,1.01569,1.01572,25.0,1.01611,1.01611,1.016,1.01606,50.5,False
'2018-05-22T01:41:00',1.01572,1.01575,1.01566,1.01571,25.59,1.01606,1.01608,1.01595,1.01605,25.08,True
'2018-05-22T01:42:00',1.01571,1.01595,1.01566,1.01594,30.49,1.01605,1.01625,1.01595,1.01625,36.59,False
'2018-05-22T01:43:00',1.01591,1.01591,1.01585,1.01589,13.0,1.01625,1.01625,1.01616,1.01616,20.98,True
'2018-05-22T01:44:00',1.01592,1.01606,1.01592,1.01606,13.0,1.01616,1.01642,1.01616,1.0164,13.0,False
'2018-05-22T01:45:00',1.01605,1.01605,1.01598,1.01598,4.0,1.01638,1.01638,1.01632,1.01632,4.0,False
'2018-05-22T01:46:00',1.01595,1.01602,1.01585,1.01586,37.25,1.01635,1.01652,1.01619,1.01619,35.87,True
'2018-05-22T01:47:00',1.01586,1.01588,1.01582,1.01582,23.6,1.01619,1.01641,1.01619,1.01639,16.75,False
'2018-05-22T01:48:00',1.01585,1.01593,1.01578,1.01578,36.69,1.01618,1.0163,1.01611,1.01611,26.0,True
'2018-05-22T01:49:00',1.01578,1.01591,1.01573,1.01583,50.24,1.01611,1.01625,1.01607,1.01616,52.97,True
'2018-05-22T01:50:00',1.01585,1.01593,1.0158,1.01589,63.22,1.01616,1.01625,1.01615,1.01623,70.46,False
'2018-05-22T01:51:00',1.01589,1.01589,1.01575,1.01587,28.87,1.01623,1.01624,1.01611,1.01621,30.24,True
'2018-05-22T01:52:00',1.01579,1.01614,1.01579,1.01614,60.24,1.01621,1.01645,1.0162,1.01645,59.35,False
'2018-05-22T01:53:00',1.01614,1.01615,1.01595,1.01605,37.11,1.01645,1.01645,1.01635,1.01635,32.11,True
'2018-05-22T01:54:00',1.01603,1.01616,1.01603,1.01609,46.46,1.01635,1.01645,1.01635,1.01645,46.33,False
'2018-05-22T01:55:00',1.01612,1.01615,1.01605,1.01607,75.2,1.01645,1.01645,1.01639,1.01644,87.81,True
'2018-05-22T01:56:00',1.01607,1.01612,1.01591,1.01612,72.58,1.01644,1.01645,1.0163,1.01645,97.23,False
'2018-05-22T01:57:00',1.0161,1.01612,1.01599,1.01605,60.8,1.01644,1.01645,1.01635,1.01635,63.85,False
'2018-05-22T01:58:00',1.01605,1.01608,1.01585,1.01585,75.8,1.01635,1.01644,1.01621,1.01621,60.6,True
'2018-05-22T01:59:00',1.01585,1.01595,1.01585,1.01595,57.06,1.01621,1.01625,1.01615,1.01625,47.48,False
'2018-05-22T02:00:00',1.01598,1.01605,1.01584,1.01595,66.47,1.01625,1.01635,1.01615,1.01625,69.06,False
'2018-05-22T02:01:00',1.01595,1.01605,1.01576,1.01586,92.68,1.01635,1.01635,1.01612,1.01625,80.56,True
'2018-05-22T02:02:00',1.01586,1.01605,1.01585,1.01605,99.77,1.01625,1.01635,1.01622,1.01635,81.58,False
'2018-05-22T02:03:00',1.01605,1.01605,1.01595,1.01595,49.85,1.01635,1.01643,1.01625,1.01625,65.47,True
'2018-05-22T02:04:00',1.01595,1.01615,1.01595,1.01611,60.46,1.01625,1.01645,1.01625,1.01645,55.91,True
'2018-05-22T02:05:00',1.01609,1.01624,1.01604,1.01615,66.35,1.01644,1.01656,1.01635,1.01651,71.46,False
'2018-05-22T02:06:00',1.01615,1.01625,1.01594,1.01596,54.48,1.01653,1.01655,1.01634,1.01635,81.1,False
'2018-05-22T02:07:00',1.01595,1.01596,1.01594,1.01595,17.49,1.01636,1.01636,1.01625,1.01625,16.23,False
'2018-05-22T02:08:00',1.01595,1.01615,1.01595,1.01595,39.47,1.01625,1.01645,1.01625,1.01625,36.85,False
'2018-05-22T02:09:00',1.01595,1.01595,1.01585,1.01585,22.48,1.01625,1.01625,1.01615,1.01625,28.98,False
'2018-05-22T02:10:00',1.01585,1.01605,1.01581,1.01581,64.35,1.01615,1.01641,1.01612,1.01615,102.2,True
'2018-05-22T02:11:00',1.01581,1.01596,1.01579,1.01595,49.86,1.01613,1.0163,1.01613,1.01624,74.58,False
'2018-05-22T02:12:00',1.01595,1.01604,1.01584,1.01584,60.45,1.01623,1.0164,1.01615,1.01626,62.22,True
'2018-05-22T02:13:00',1.01584,1.01598,1.01584,1.01585,78.51,1.01626,1.01635,1.01623,1.01625,62.22,False
'2018-05-22T02:14:00',1.01585,1.01595,1.01579,1.01585,46.72,1.01625,1.01625,1.01614,1.01615,44.08,False
'2018-05-22T02:15:00',1.01585,1.01585,1.01575,1.01579,41.99,1.01615,1.01615,1.01615,1.01615,22.0,False
'2018-05-22T02:16:00',1.01579,1.01585,1.01568,1.01575,72.82,1.01615,1.01615,1.01605,1.0161,58.48,True
'2018-05-22T02:17:00',1.01575,1.01584,1.01564,1.01584,86.07,1.0161,1.01616,1.01596,1.01616,79.28,False
'2018-05-22T02:18:00',1.01584,1.01584,1.01565,1.01568,58.46,1.01616,1.01616,1.01605,1.01605,40.34,True
'2018-05-22T02:19:00',1.01568,1.01585,1.01565,1.01585,62.09,1.01605,1.01618,1.01605,1.01616,41.24,False
'2018-05-22T02:20:00',1.01585,1.01585,1.01575,1.01575,21.37,1.01619,1.01619,1.01605,1.01605,36.49,False
'2018-05-22T02:21:00',1.01575,1.01575,1.01545,1.01545,72.9,1.01605,1.01605,1.01581,1.01581,74.55,True
'2018-05-22T02:22:00',1.01545,1.01565,1.01535,1.01555,98.66,1.01581,1.01605,1.01575,1.01595,83.55,False
'2018-05-22T02:23:00',1.01555,1.01555,1.01534,1.01535,32.69,1.01595,1.01595,1.01565,1.01565,34.34,True
'2018-05-22T02:24:00',1.01535,1.01545,1.01535,1.01535,50.71,1.01565,1.01575,1.01565,1.01575,41.43,False
'2018-05-22T02:25:00',1.01539,1.01539,1.01534,1.01535,67.57,1.01575,1.01575,1.01565,1.01565,56.69,False
'2018-05-22T02:26:00',1.01524,1.01545,1.01524,1.01535,74.95,1.01564,1.01575,1.01564,1.01565,59.71,True
'2018-05-22T02:27:00',1.01536,1.01546,1.01535,1.01539,85.18,1.01565,1.01575,1.01565,1.01565,50.5,True
'2018-05-22T02:28:00',1.01541,1.01554,1.01541,1.01547,76.74,1.01565,1.01586,1.01565,1.0158,47.08,True
'2018-05-22T02:29:00',1.01547,1.01567,1.01547,1.01559,76.71,1.0158,1.016,1.0158,1.01593,76.95,True
'2018-05-22T02:30:00',1.01559,1.01572,1.01545,1.01572,59.11,1.01593,1.01605,1.01575,1.01605,79.21,False
'2018-05-22T02:31:00',1.01572,1.01575,1.01559,1.01567,32.73,1.01605,1.01605,1.01585,1.01595,36.61,True
'2018-05-22T02:32:00',1.0157,1.01575,1.01565,1.01575,66.82,1.01595,1.01606,1.01595,1.01606,53.47,True
'2018-05-22T02:33:00',1.01574,1.01579,1.01565,1.01577,66.08,1.01605,1.01614,1.01595,1.01611,68.7,True
'2018-05-22T02:34:00',1.01577,1.01586,1.01575,1.01585,59.98,1.01611,1.01615,1.01611,1.01614,78.33,False
'2018-05-22T02:35:00',1.01585,1.01588,1.01575,1.01579,47.96,1.01614,1.01624,1.01605,1.01605,51.84,True
'2018-05-22T02:36:00',1.0158,1.01595,1.01575,1.01595,55.34,1.01605,1.01626,1.01605,1.01625,58.71,False
'2018-05-22T02:37:00',1.01595,1.01595,1.01577,1.01585,40.11,1.01625,1.01625,1.01611,1.01615,38.99,True
'2018-05-22T02:38:00',1.01587,1.01589,1.01585,1.01588,22.61,1.01615,1.01625,1.01615,1.01622,23.0,True
'2018-05-22T02:39:00',1.01591,1.01592,1.01589,1.01591,11.0,1.01625,1.01626,1.01623,1.01625,16.72,False
'2018-05-22T02:40:00',1.01593,1.01593,1.01591,1.01591,11.0,1.01626,1.01626,1.01624,1.01624,11.74,False
'2018-05-22T02:41:00',1.01591,1.01594,1.01575,1.01588,35.85,1.01627,1.01632,1.01605,1.01615,38.61,True
'2018-05-22T02:42:00',1.01585,1.01589,1.01585,1.01589,12.5,1.01615,1.01624,1.01615,1.01624,12.37,True
'2018-05-22T02:43:00',1.01588,1.01617,1.01582,1.01595,97.82,1.01622,1.01664,1.01619,1.01625,102.31,False
'2018-05-22T02:44:00',1.01585,1.01595,1.01575,1.01585,45.2,1.01625,1.01625,1.01614,1.01615,41.96,False
'2018-05-22T02:45:00',1.01585,1.01595,1.01575,1.01578,50.82,1.01615,1.01625,1.01605,1.01616,38.61,True
'2018-05-22T02:46:00',1.01578,1.01585,1.01575,1.01585,58.68,1.01616,1.01616,1.01605,1.01615,55.71,True
'2018-05-22T02:47:00',1.01585,1.01595,1.01575,1.01585,39.99,1.01615,1.01625,1.01614,1.0162,44.96,True
'2018-05-22T02:48:00',1.01585,1.01605,1.01585,1.01605,59.57,1.0162,1.01641,1.0162,1.01637,56.42,True
'2018-05-22T02:49:00',1.01605,1.01625,1.01598,1.01615,67.33,1.01637,1.01655,1.01633,1.0165,96.97,False
'2018-05-22T02:50:00',1.01615,1.01625,1.01615,1.01615,40.62,1.0165,1.01665,1.01646,1.01646,57.71,False
'2018-05-22T02:51:00',1.01615,1.01625,1.01605,1.01615,55.59,1.01645,1.01656,1.01637,1.01645,69.96,True
'2018-05-22T02:52:00',1.01615,1.01625,1.01615,1.01625,27.99,1.01645,1.01655,1.01645,1.01655,26.11,False
'2018-05-22T02:53:00',1.01625,1.01625,1.01595,1.01605,74.59,1.01655,1.01655,1.01625,1.01635,61.73,True
'2018-05-22T02:54:00',1.01605,1.01615,1.01605,1.01613,54.57,1.01635,1.0165,1.01635,1.01645,53.47,True
'2018-05-22T02:55:00',1.01613,1.01615,1.01605,1.01615,75.19,1.01645,1.01651,1.01634,1.01645,65.23,False
'2018-05-22T02:56:00',1.01615,1.01625,1.01605,1.01612,77.53,1.01645,1.01655,1.01635,1.01635,70.82,False
'2018-05-22T02:57:00',1.01605,1.0161,1.01604,1.01604,60.29,1.01635,1.01645,1.01635,1.01636,44.5,True
'2018-05-22T02:58:00',1.01605,1.01615,1.01605,1.0161,52.59,1.01636,1.01645,1.01636,1.01645,33.0,True
'2018-05-22T02:59:00',1.01616,1.01619,1.01615,1.01618,13.73,1.01645,1.01658,1.01645,1.01658,11.0,True
'2018-05-22T03:00:00',1.0161,1.01628,1.0161,1.01628,29.45,1.01656,1.0166,1.01653,1.01655,25.97,True
'2018-05-22T03:01:00',1.01625,1.01638,1.01625,1.01625,73.17,1.01655,1.01666,1.01655,1.01665,61.99,True
'2018-05-22T03:02:00',1.01625,1.01634,1.01625,1.01634,48.55,1.01655,1.01666,1.01655,1.01666,40.62,False
'2018-05-22T03:03:00',1.01634,1.01636,1.01629,1.01629,22.84,1.01666,1.01666,1.01664,1.01664,19.23,False
'2018-05-22T03:04:00',1.01629,1.01635,1.01625,1.01625,53.08,1.01664,1.01665,1.01655,1.01655,36.75,False
'2018-05-22T03:05:00',1.01625,1.01627,1.01614,1.01614,42.25,1.01655,1.01655,1.01643,1.01645,40.97,False
'2018-05-22T03:06:00',1.01614,1.01614,1.01595,1.01605,53.86,1.01645,1.01645,1.01625,1.01633,44.73,True
'2018-05-22T03:07:00',1.01605,1.01616,1.01604,1.01605,72.7,1.01631,1.01654,1.01631,1.01635,68.71,False
'2018-05-22T03:08:00',1.01605,1.01615,1.01595,1.01605,49.96,1.01635,1.01645,1.01635,1.01635,33.99,True
'2018-05-22T03:09:00',1.01605,1.01607,1.01603,1.01606,60.76,1.01635,1.0164,1.01634,1.0164,41.12,True
'2018-05-22T03:10:00',1.01605,1.01617,1.01601,1.01607,93.81,1.01638,1.01651,1.01634,1.01645,60.36,False
'2018-05-22T03:11:00',1.01607,1.01615,1.01595,1.01595,43.68,1.01642,1.01643,1.01625,1.01625,41.61,True
'2018-05-22T03:12:00',1.01596,1.01616,1.01596,1.01615,30.62,1.01625,1.01645,1.01625,1.01645,34.95,False
'2018-05-22T03:13:00',1.01615,1.01616,1.01602,1.01605,34.36,1.01645,1.0165,1.01632,1.01635,52.69,False
'2018-05-22T03:14:00',1.01605,1.01605,1.01585,1.01586,58.87,1.01635,1.01635,1.01615,1.01625,75.22,False
'2018-05-22T03:15:00',1.01585,1.01595,1.01575,1.01577,17.5,1.01625,1.01625,1.01605,1.01614,16.0,False
'2018-05-22T03:16:00',1.01575,1.01575,1.01575,1.01575,5.0,1.01605,1.01612,1.01605,1.01605,4.0,False
'2018-05-22T03:17:00',1.01567,1.01575,1.01564,1.01565,12.0,1.01604,1.01605,1.01595,1.01596,12.5,False
'2018-05-22T03:18:00',1.01564,1.01575,1.01555,1.01556,39.0,1.01596,1.01605,1.01585,1.01585,38.0,False
'2018-05-22T03:19:00',1.01555,1.01557,1.01555,1.01555,16.0,1.01585,1.01591,1.01584,1.01585,15.0,True
'2018-05-22T03:20:00',1.01555,1.01565,1.01545,1.01565,54.86,1.01585,1.01595,1.01575,1.01592,37.86,False
'2018-05-22T03:21:00',1.01565,1.01565,1.01555,1.01563,46.24,1.01593,1.01595,1.01585,1.01595,51.46,True
'2018-05-22T03:22:00',1.01563,1.01575,1.01555,1.01566,68.92,1.01595,1.01605,1.01593,1.01605,55.44,True
'2018-05-22T03:23:00',1.01565,1.01575,1.01565,1.01575,72.33,1.01605,1.01605,1.01595,1.01604,64.43,True
'2018-05-22T03:24:00',1.01575,1.01585,1.01571,1.01578,46.7,1.01604,1.01621,1.01604,1.01615,34.86,True
'2018-05-22T03:25:00',1.01581,1.01592,1.01574,1.01591,67.21,1.01615,1.01625,1.01605,1.01625,60.33,True
'2018-05-22T03:26:00',1.01592,1.01599,1.01575,1.01598,50.99,1.01625,1.01635,1.01614,1.01635,53.72,False
'2018-05-22T03:27:00',1.01601,1.01605,1.01585,1.01594,86.33,1.01635,1.01635,1.01625,1.01626,79.45,True
'2018-05-22T03:28:00',1.01594,1.01608,1.01585,1.01608,101.56,1.01626,1.01635,1.01625,1.01635,86.33,False
'2018-05-22T03:29:00',1.01609,1.01613,1.01595,1.01598,74.45,1.01635,1.01646,1.01625,1.01632,50.24,False
'2018-05-22T03:30:00',1.01598,1.01598,1.01586,1.01594,70.17,1.01632,1.01632,1.01622,1.01625,55.58,True
'2018-05-22T03:31:00',1.01592,1.01625,1.01585,1.01615,103.68,1.01625,1.01655,1.01621,1.01645,84.46,True
'2018-05-22T03:32:00',1.01615,1.01625,1.01615,1.01625,71.34,1.01645,1.01655,1.01645,1.01655,64.23,False
'2018-05-22T03:33:00',1.01615,1.01625,1.01615,1.01615,4.75,1.01655,1.01655,1.01645,1.01645,4.37,True
'2018-05-22T03:34:00',1.01615,1.01635,1.01615,1.01635,70.57,1.01645,1.01665,1.01645,1.01665,50.98,False
'2018-05-22T03:35:00',1.01635,1.01635,1.01625,1.01628,81.47,1.01664,1.01665,1.01662,1.01665,69.46,True
'2018-05-22T03:36:00',1.01628,1.01635,1.01625,1.01635,59.84,1.01665,1.01665,1.01654,1.01664,64.82,False
'2018-05-22T03:37:00',1.01635,1.01635,1.01634,1.01634,28.23,1.01665,1.01672,1.01665,1.01666,31.85,False
'2018-05-22T03:38:00',1.01634,1.01634,1.01624,1.01624,19.87,1.01666,1.01666,1.01656,1.01656,24.7,True
'2018-05-22T03:39:00',1.01624,1.01625,1.01615,1.01625,86.22,1.01656,1.01665,1.01649,1.01655,72.82,False
'2018-05-22T03:40:00',1.01625,1.01625,1.01614,1.01615,25.2,1.01654,1.01656,1.01645,1.01645,23.75,False
'2018-05-22T03:41:00',1.01615,1.01615,1.01603,1.01604,46.5,1.01645,1.0165,1.01637,1.01638,69.5,True
'2018-05-22T03:42:00',1.01604,1.01625,1.01604,1.01625,84.37,1.01632,1.01664,1.0163,1.0165,124.28,True
'2018-05-22T03:43:00',1.01625,1.01636,1.01615,1.01635,50.36,1.01649,1.0167,1.01643,1.01668,50.98,True
'2018-05-22T03:44:00',1.01635,1.01645,1.01635,1.01645,60.08,1.01668,1.01675,1.01663,1.01672,75.35,False
'2018-05-22T03:45:00',1.01645,1.01645,1.01635,1.01635,32.0,1.01675,1.01675,1.01657,1.01658,38.59,False
'2018-05-22T03:46:00',1.01635,1.01635,1.01624,1.01626,67.31,1.01664,1.01664,1.01653,1.0166,54.85,False
'2018-05-22T03:47:00',1.01626,1.01635,1.01624,1.01624,80.77,1.0166,1.01666,1.01656,1.01656,56.1,False
'2018-05-22T03:48:00',1.01624,1.01625,1.01605,1.01606,68.64,1.01657,1.01661,1.01635,1.0164,68.58,False
'2018-05-22T03:49:00',1.01606,1.01606,1.01605,1.01605,35.46,1.0164,1.01645,1.01635,1.01635,45.7,True
'2018-05-22T03:50:00',1.01605,1.01609,1.01605,1.01607,50.81,1.01635,1.01645,1.01635,1.01635,44.24,False
'2018-05-22T03:51:00',1.01605,1.01605,1.01594,1.01598,64.98,1.01635,1.01635,1.01625,1.01626,45.86,True
'2018-05-22T03:52:00',1.016,1.01601,1.01594,1.01598,49.46,1.01626,1.01634,1.01616,1.01632,39.48,True
'2018-05-22T03:53:00',1.01596,1.01605,1.01595,1.01599,67.17,1.0163,1.01635,1.01625,1.01633,61.79,False
'2018-05-22T03:54:00',1.01599,1.01599,1.01589,1.01595,65.46,1.01633,1.01633,1.01622,1.01625,67.22,False
'2018-05-22T03:55:00',1.01595,1.01595,1.01575,1.01586,142.5,1.01625,1.01626,1.01605,1.01615,115.97,False
'2018-05-22T03:56:00',1.01585,1.01586,1.01566,1.01576,117.17,1.01613,1.01616,1.01605,1.01612,88.72,False
'2018-05-22T03:57:00',1.01576,1.01585,1.01564,1.01564,44.95,1.01612,1.01615,1.01595,1.01596,44.34,False
'2018-05-22T03:58:00',1.01566,1.01566,1.01556,1.01556,39.72,1.01596,1.01605,1.01592,1.01593,34.37,True
'2018-05-22T03:59:00',1.01555,1.01565,1.01555,1.01565,55.49,1.01589,1.01602,1.01587,1.01597,57.84,True
'2018-05-22T04:00:00',1.01565,1.01568,1.01555,1.01565,102.44,1.01599,1.01604,1.01589,1.01598,123.33,False
'2018-05-22T04:01:00',1.01565,1.01567,1.01565,1.01565,26.5,1.01601,1.01603,1.01593,1.01595,32.21,True
'2018-05-22T04:02:00',1.01565,1.01575,1.01555,1.01575,73.95,1.01595,1.01605,1.01591,1.01602,73.32,False
'2018-05-22T04:03:00',1.01575,1.01575,1.01565,1.01567,107.73,1.01605,1.01606,1.01598,1.016,76.84,True
'2018-05-22T04:04:00',1.01565,1.01575,1.01565,1.01575,38.11,1.01603,1.01611,1.01601,1.01603,43.96,True
'2018-05-22T04:05:00',1.01575,1.01575,1.01565,1.01575,35.49,1.01603,1.01605,1.01598,1.01605,39.97,True
'2018-05-22T04:06:00',1.01575,1.01585,1.01575,1.01585,64.36,1.01608,1.01615,1.01602,1.01615,92.45,True
'2018-05-22T04:07:00',1.01585,1.01595,1.01578,1.01589,72.82,1.01614,1.01625,1.01614,1.01615,53.25,True
'2018-05-22T04:08:00',1.0159,1.01597,1.01585,1.01594,68.69,1.01615,1.01625,1.01615,1.01625,53.75,False
'2018-05-22T04:09:00',1.01592,1.01592,1.01585,1.01587,28.61,1.01625,1.01625,1.01615,1.01615,32.74,False
'2018-05-22T04:10:00',1.01585,1.01591,1.01585,1.01585,36.1,1.01615,1.01625,1.01615,1.01615,33.96,True
'2018-05-22T04:11:00',1.01585,1.01598,1.01585,1.01591,45.86,1.01617,1.01632,1.01617,1.01625,51.31,True
'2018-05-22T04:12:00',1.01593,1.01615,1.01593,1.01615,46.87,1.01625,1.01645,1.01625,1.01645,71.69,False
'2018-05-22T04:13:00',1.01616,1.01616,1.01615,1.01615,34.5,1.01648,1.01649,1.0164,1.01641,39.36,True
'2018-05-22T04:14:00',1.01615,1.01615,1.01614,1.01615,52.23,1.01642,1.01651,1.0164,1.01651,72.33,True
'2018-05-22T04:15:00',1.01618,1.01626,1.01617,1.01624,35.37,1.01651,1.01657,1.01651,1.01654,39.95,True
'2018-05-22T04:16:00',1.01624,1.01635,1.01624,1.01635,51.87,1.01653,1.01665,1.01653,1.01665,68.22,False
'2018-05-22T04:17:00',1.01635,1.01635,1.01625,1.01625,25.98,1.01664,1.01665,1.01654,1.01654,23.0,False
'2018-05-22T04:18:00',1.01625,1.01625,1.01605,1.01609,57.44,1.01652,1.01653,1.01643,1.01643,62.61,False
'2018-05-22T04:19:00',1.01607,1.01615,1.01595,1.01598,86.45,1.01641,1.01645,1.01629,1.01631,97.17,True
'2018-05-22T04:20:00',1.01598,1.01616,1.01595,1.01616,71.58,1.01631,1.01645,1.01625,1.01644,51.74,True
'2018-05-22T04:21:00',1.01611,1.01618,1.01607,1.01615,113.36,1.01644,1.01655,1.01641,1.01654,60.37,True
'2018-05-22T04:22:00',1.01616,1.01627,1.01615,1.01626,92.72,1.01655,1.01665,1.01645,1.01655,90.1,True
'2018-05-22T04:23:00',1.01619,1.01637,1.01619,1.01625,69.99,1.01655,1.01671,1.01655,1.01659,104.19,True
'2018-05-22T04:24:00',1.01626,1.01629,1.01613,1.01629,72.75,1.01661,1.01663,1.01643,1.01663,108.83,False
'2018-05-22T04:25:00',1.01631,1.01635,1.01625,1.01628,70.18,1.01665,1.01666,1.01652,1.01655,68.85,False
'2018-05-22T04:26:00',1.01628,1.01628,1.01616,1.01624,113.64,1.01655,1.01664,1.01653,1.01658,102.65,False
'2018-05-22T04:27:00',1.01624,1.01624,1.01614,1.01614,39.94,1.01658,1.01663,1.01645,1.01645,37.36,False
'2018-05-22T04:28:00',1.01615,1.01615,1.01605,1.01605,78.06,1.01645,1.01645,1.01635,1.01635,67.23,False
'2018-05-22T04:29:00',1.01605,1.01605,1.0159,1.01597,68.34,1.01635,1.01635,1.01624,1.01625,40.12,True
'2018-05-22T04:30:00',1.016,1.01606,1.01595,1.01598,76.31,1.01625,1.01635,1.01625,1.01632,63.08,True
'2018-05-22T04:31:00',1.01598,1.01614,1.01595,1.01612,64.21,1.01632,1.01646,1.01632,1.01645,57.72,False
'2018-05-22T04:32:00',1.01612,1.01614,1.01601,1.01604,41.11,1.01646,1.01646,1.01634,1.01636,34.59,True
'2018-05-22T04:33:00',1.01604,1.01607,1.01597,1.01607,67.43,1.01636,1.01636,1.01625,1.01635,68.7,True
'2018-05-22T04:34:00',1.01605,1.01616,1.01604,1.01605,107.68,1.01635,1.01645,1.01635,1.01645,65.74,False
'2018-05-22T04:35:00',1.01605,1.01615,1.01596,1.01596,50.48,1.01645,1.01645,1.01626,1.01626,37.87,True
'2018-05-22T04:36:00',1.01594,1.0161,1.01585,1.01606,104.06,1.01626,1.01635,1.0162,1.01635,69.35,False
'2018-05-22T04:37:00',1.01607,1.01611,1.01585,1.01586,104.8,1.01635,1.01643,1.01615,1.01615,87.59,True
'2018-05-22T04:38:00',1.01586,1.01595,1.01585,1.01595,28.11,1.01615,1.01625,1.01615,1.01625,30.98,False
'2018-05-22T04:39:00',1.01595,1.01595,1.01575,1.01585,62.93,1.01625,1.01625,1.01605,1.01614,42.49,True
'2018-05-22T04:40:00',1.01585,1.01585,1.01578,1.01585,27.08,1.01615,1.01622,1.01605,1.01615,26.99,False
'2018-05-22T04:41:00',1.01585,1.01585,1.01555,1.01565,49.21,1.01614,1.01614,1.01592,1.01595,40.24,True
'2018-05-22T04:42:00',1.01565,1.0159,1.01565,1.01586,55.85,1.01595,1.01625,1.01595,1.01625,49.46,False
'2018-05-22T04:43:00',1.01588,1.01589,1.01575,1.01575,64.72,1.01625,1.01625,1.01605,1.01615,50.32,False
'2018-05-22T04:44:00',1.01578,1.0158,1.01575,1.01575,23.36,1.01612,1.01614,1.01605,1.01605,20.75,True
'2018-05-22T04:45:00',1.01575,1.01585,1.01574,1.01574,34.35,1.01605,1.01615,1.01605,1.01612,40.21,True
'2018-05-22T04:46:00',1.01574,1.01595,1.01574,1.01595,53.12,1.01612,1.01625,1.01609,1.0162,71.44,True
'2018-05-22T04:47:00',1.01595,1.01605,1.01595,1.01595,39.5,1.01624,1.01635,1.01622,1.01625,67.68,False
'2018-05-22T04:48:00',1.01595,1.01598,1.01595,1.01595,25.62,1.01625,1.01635,1.01625,1.01625,30.11,False
'2018-05-22T04:49:00',1.01595,1.01604,1.01586,1.01586,30.5,1.01625,1.01635,1.01616,1.01616,39.98,False
'2018-05-22T04:50:00',1.01584,1.01588,1.01575,1.01585,20.0,1.01616,1.01616,1.01605,1.01615,22.36,False
'2018-05-22T04:51:00',1.01586,1.01586,1.01575,1.01575,52.19,1.01615,1.01615,1.01605,1.01608,49.17,False
'2018-05-22T04:52:00',1.01575,1.0158,1.01567,1.01574,49.2,1.01608,1.01615,1.01604,1.01605,52.14,True
'2018-05-22T04:53:00',1.01574,1.01585,1.01574,1.01585,24.35,1.01606,1.01615,1.01606,1.01615,23.49,False
'2018-05-22T04:54:00',1.01585,1.01585,1.01575,1.01575,34.72,1.01615,1.01615,1.01605,1.01608,28.83,True
'2018-05-22T04:55:00',1.01575,1.01579,1.01571,1.01574,71.32,1.0161,1.01619,1.01608,1.01613,87.04,True
'2018-05-22T04:56:00',1.01574,1.01585,1.01571,1.01585,36.0,1.01614,1.01615,1.01606,1.01609,69.09,False
'2018-05-22T04:57:00',1.01585,1.01585,1.01565,1.01575,65.5,1.0161,1.01614,1.01595,1.01605,88.68,False
'2018-05-22T04:58:00',1.01575,1.01575,1.01566,1.01566,31.0,1.01605,1.01606,1.01595,1.01595,63.73,False
'2018-05-22T04:59:00',1.01565,1.01566,1.01555,1.01558,19.5,1.01595,1.01595,1.01592,1.01592,27.6,True
'2018-05-22T05:00:00',1.0156,1.01575,1.01555,1.01565,82.7,1.01593,1.01605,1.01583,1.01595,96.34,False
'2018-05-22T05:01:00',1.01565,1.01565,1.01545,1.01545,39.36,1.01595,1.01595,1.01575,1.01575,38.09,False
'2018-05-22T05:02:00',1.01539,1.01546,1.01539,1.01545,24.83,1.01575,1.01575,1.01575,1.01575,20.0,True
'2018-05-22T05:03:00',1.01545,1.0155,1.01539,1.01542,72.48,1.01575,1.01587,1.01575,1.01582,41.12,True
'2018-05-22T05:04:00',1.01542,1.01554,1.01542,1.01547,81.2,1.01582,1.01585,1.01575,1.01585,51.5,False
'2018-05-22T05:05:00',1.01547,1.01554,1.01546,1.01546,67.36,1.01585,1.01591,1.01575,1.01575,66.31,True
'2018-05-22T05:06:00',1.01545,1.01555,1.01545,1.01555,20.5,1.01575,1.01585,1.01575,1.01585,28.6,True
'2018-05-22T05:07:00',1.01555,1.01567,1.01555,1.01565,14.75,1.01585,1.01595,1.01585,1.01595,15.86,True
'2018-05-22T05:08:00',1.01565,1.0157,1.01565,1.01565,54.48,1.01595,1.01604,1.01595,1.01598,42.84,False
'2018-05-22T05:09:00',1.01565,1.01565,1.01534,1.01544,41.59,1.01598,1.016,1.01565,1.01576,32.24,False
'2018-05-22T05:10:00',1.01544,1.01544,1.01535,1.01535,24.23,1.01576,1.01576,1.01562,1.01564,24.48,True
'2018-05-22T05:11:00',1.01535,1.01545,1.0153,1.01539,39.36,1.01565,1.01575,1.01565,1.01573,33.12,True
'2018-05-22T05:12:00',1.0154,1.01545,1.01535,1.01545,19.36,1.01574,1.01574,1.01565,1.01569,16.0,False
'2018-05-22T05:13:00',1.01535,1.01536,1.01535,1.01535,26.1,1.01569,1.01569,1.01561,1.01564,15.0,False
'2018-05-22T05:14:00',1.01535,1.01535,1.01525,1.01528,53.58,1.01565,1.01565,1.01555,1.01555,42.23,False
'2018-05-22T05:15:00',1.01525,1.01525,1.01522,1.01522,8.74,1.01555,1.01562,1.01555,1.01562,7.0,False
'2018-05-22T05:16:00',1.01515,1.01515,1.01505,1.01507,46.09,1.01562,1.01562,1.01535,1.01535,36.48,True
'2018-05-22T05:17:00',1.01505,1.01517,1.01505,1.01515,50.22,1.01535,1.01546,1.01535,1.01545,42.34,False
'2018-05-22T05:18:00',1.01515,1.01515,1.01494,1.01494,75.93,1.01545,1.01546,1.01525,1.01526,60.86,False
'2018-05-22T05:19:00',1.0149,1.01495,1.01485,1.01489,67.73,1.01525,1.01525,1.01515,1.01523,55.24,True
'2018-05-22T05:20:00',1.01489,1.01497,1.01485,1.01495,48.59,1.01523,1.01525,1.0152,1.01525,39.99,True
'2018-05-22T05:21:00',1.01495,1.01505,1.01494,1.01495,82.56,1.01525,1.01536,1.01525,1.01534,71.96,True
'2018-05-22T05:22:00',1.01495,1.01509,1.01495,1.01506,75.35,1.01533,1.01545,1.01525,1.01545,66.1,True
'2018-05-22T05:23:00',1.01505,1.01519,1.01494,1.01515,82.7,1.01545,1.01546,1.01526,1.01545,55.85,True
'2018-05-22T05:24:00',1.01517,1.01535,1.01515,1.01535,31.61,1.01545,1.01565,1.01545,1.01565,23.0,False
'2018-05-22T05:25:00',1.01525,1.01535,1.01524,1.01535,10.74,1.01565,1.01566,1.01565,1.01565,10.48,True
'2018-05-22T05:26:00',1.01535,1.01544,1.01535,1.01538,81.29,1.01575,1.01576,1.01571,1.01574,73.08,True
'2018-05-22T05:27:00',1.01538,1.01555,1.01535,1.01545,71.73,1.01575,1.01585,1.01571,1.01575,90.82,False
'2018-05-22T05:28:00',1.01545,1.01545,1.01535,1.01536,59.21,1.01574,1.01575,1.01564,1.01568,39.49,False
'2018-05-22T05:29:00',1.01535,1.01535,1.01535,1.01535,26.09,1.01568,1.01568,1.01564,1.01565,26.5,False
'2018-05-22T05:30:00',1.01527,1.01528,1.01525,1.01525,28.11,1.01565,1.01565,1.01552,1.01552,22.37,False
'2018-05-22T05:31:00',1.01525,1.01525,1.01515,1.01518,82.98,1.01552,1.01555,1.01545,1.01552,42.47,True
'2018-05-22T05:32:00',1.01518,1.01523,1.01518,1.01522,18.96,1.01552,1.01556,1.01552,1.01556,18.86,True
'2018-05-22T05:33:00',1.01523,1.01525,1.01522,1.01525,32.84,1.01558,1.01564,1.01555,1.01555,32.86,False
'2018-05-22T05:34:00',1.01525,1.01525,1.01515,1.01521,45.34,1.01555,1.01555,1.01549,1.01555,39.97,False
'2018-05-22T05:35:00',1.01525,1.01528,1.01515,1.01515,34.97,1.01555,1.0156,1.01545,1.01549,35.35,False
'2018-05-22T05:36:00',1.01515,1.01525,1.01514,1.01515,59.21,1.01549,1.01555,1.01537,1.01546,52.96,False
'2018-05-22T05:37:00',1.01515,1.01515,1.01505,1.01515,36.1,1.01552,1.01552,1.01539,1.0154,35.85,True
'2018-05-22T05:38:00',1.01505,1.01515,1.01504,1.01515,27.33,1.0154,1.01551,1.01532,1.01547,22.74,True
'2018-05-22T05:39:00',1.01515,1.01525,1.01514,1.01525,36.45,1.01547,1.01555,1.01542,1.01555,35.61,True
'2018-05-22T05:40:00',1.01525,1.01535,1.0152,1.01535,81.52,1.01555,1.01565,1.01552,1.01565,55.37,True
'2018-05-22T05:41:00',1.01537,1.0154,1.01535,1.01536,41.96,1.01565,1.01575,1.01565,1.01565,43.72,True
'2018-05-22T05:42:00',1.01538,1.0154,1.01535,1.01535,50.69,1.01565,1.01569,1.01565,1.01569,31.12,True
'2018-05-22T05:43:00',1.01535,1.01558,1.01535,1.01546,28.5,1.01569,1.01585,1.01569,1.01575,27.61,True
'2018-05-22T05:44:00',1.01544,1.01555,1.01544,1.01549,37.71,1.01583,1.01584,1.01575,1.01583,37.78,False
'2018-05-22T05:45:00',1.01549,1.01556,1.01544,1.01544,66.46,1.01583,1.01585,1.01575,1.01576,85.54,True
'2018-05-22T05:46:00',1.01544,1.01551,1.01542,1.01545,63.6,1.01576,1.01581,1.01576,1.01579,42.61,True
'2018-05-22T05:47:00',1.01546,1.01549,1.01542,1.01548,50.83,1.01578,1.01585,1.01575,1.01582,39.75,False
'2018-05-22T05:48:00',1.01545,1.0155,1.01545,1.01546,111.55,1.01584,1.01585,1.01575,1.01585,57.62,False
'2018-05-22T05:49:00',1.01555,1.01555,1.01544,1.01545,49.1,1.01585,1.01585,1.01574,1.01584,50.86,True
'2018-05-22T05:50:00',1.01547,1.01565,1.01547,1.01555,51.1,1.0158,1.01595,1.01579,1.01591,57.82,True
'2018-05-22T05:51:00',1.01555,1.01565,1.01555,1.01565,33.1,1.01588,1.01595,1.01586,1.01595,35.6,False
'2018-05-22T05:52:00',1.01565,1.01565,1.01555,1.01555,33.75,1.01594,1.01604,1.0158,1.01581,40.99,False
'2018-05-22T05:53:00',1.01555,1.01555,1.01535,1.01545,72.81,1.01583,1.01588,1.01568,1.01579,93.35,True
'2018-05-22T05:54:00',1.01547,1.01565,1.01545,1.01565,51.98,1.01585,1.01595,1.01579,1.01592,66.07,False
'2018-05-22T05:55:00',1.01565,1.01565,1.01562,1.01562,12.75,1.01593,1.01596,1.01592,1.01596,16.11,False
'2018-05-22T05:56:00',1.01558,1.01559,1.01555,1.01555,41.97,1.01597,1.01599,1.01585,1.01591,46.31,True
'2018-05-22T05:57:00',1.01555,1.01557,1.01555,1.01557,26.12,1.01591,1.01595,1.01582,1.01595,34.07,False
'2018-05-22T05:58:00',1.01557,1.01565,1.01555,1.01555,43.82,1.01595,1.01595,1.01585,1.01585,42.21,True
'2018-05-22T05:59:00',1.01555,1.01565,1.01555,1.01565,28.36,1.01585,1.01595,1.01585,1.01595,25.36,True
'2018-05-22T06:00:00',1.01565,1.01567,1.01554,1.01566,53.84,1.01593,1.01605,1.01586,1.01599,57.73,False
'2018-05-22T06:01:00',1.01566,1.01566,1.01555,1.01565,58.47,1.01599,1.01599,1.01591,1.01594,64.06,False
'2018-05-22T06:02:00',1.01565,1.01565,1.01545,1.01555,55.84,1.01594,1.01595,1.01576,1.01585,59.6,False
'2018-05-22T06:03:00',1.01555,1.01555,1.01538,1.01538,46.47,1.01585,1.01585,1.01565,1.01565,57.21,True
'2018-05-22T06:04:00',1.01539,1.01564,1.01534,1.01564,69.59,1.01565,1.01595,1.01565,1.01595,73.6,False
'2018-05-22T06:05:00',1.01564,1.01565,1.01551,1.01551,46.0,1.01595,1.01595,1.01585,1.01585,75.58,True
'2018-05-22T06:06:00',1.01551,1.0156,1.01551,1.01558,23.0,1.01585,1.01585,1.01584,1.01585,25.5,True
'2018-05-22T06:07:00',1.01558,1.01562,1.01555,1.0156,19.0,1.01591,1.01595,1.01585,1.01595,32.62,True
'2018-05-22T06:08:00',1.01561,1.01569,1.01558,1.01562,35.25,1.01595,1.01605,1.01595,1.01596,44.96,False
'2018-05-22T06:09:00',1.01562,1.01562,1.01554,1.01558,17.74,1.01596,1.01599,1.01595,1.01595,20.7,False
'2018-05-22T06:10:00',1.0156,1.01561,1.01545,1.01545,48.95,1.01597,1.01599,1.01578,1.01579,57.31,False
'2018-05-22T06:11:00',1.01545,1.01547,1.01525,1.01525,75.8,1.01577,1.01582,1.01556,1.01556,67.32,True
'2018-05-22T06:12:00',1.01525,1.01534,1.01524,1.01531,62.56,1.01556,1.01565,1.01556,1.01564,50.23,True
'2018-05-22T06:13:00',1.0153,1.01545,1.01525,1.01535,72.37,1.01564,1.01575,1.0156,1.01563,94.87,True
'2018-05-22T06:14:00',1.01535,1.01555,1.01535,1.01555,57.48,1.01564,1.01585,1.01564,1.01585,69.86,False
'2018-05-22T06:15:00',1.01555,1.01561,1.0155,1.01555,37.5,1.01585,1.01593,1.01582,1.01585,63.72,False
'2018-05-22T06:16:00',1.01555,1.01555,1.01552,1.01552,24.0,1.01585,1.01586,1.01584,1.01584,46.24,False
'2018-05-22T06:17:00',1.01552,1.01555,1.01545,1.01546,41.86,1.01584,1.01584,1.01578,1.01578,52.6,True
'2018-05-22T06:18:00',1.01546,1.01552,1.01545,1.01551,41.46,1.01578,1.01585,1.01575,1.01583,39.85,True
'2018-05-22T06:19:00',1.01555,1.01565,1.01555,1.01565,36.37,1.01585,1.01595,1.01583,1.01595,43.71,True
'2018-05-22T06:20:00',1.01565,1.01569,1.01565,1.01569,31.6,1.01595,1.01605,1.01595,1.01595,33.6,True
'2018-05-22T06:21:00',1.01566,1.01575,1.01565,1.01575,60.7,1.01595,1.01605,1.01595,1.01604,65.72,True
'2018-05-22T06:22:00',1.01575,1.01575,1.01571,1.01574,10.0,1.01604,1.01607,1.01603,1.01607,11.61,False
'2018-05-22T06:23:00',1.01576,1.01584,1.01565,1.01568,41.72,1.01609,1.01616,1.01595,1.01595,58.47,True
'2018-05-22T06:24:00',1.01565,1.01575,1.01555,1.01575,34.45,1.01595,1.01605,1.01592,1.01605,38.36,False
'2018-05-22T06:25:00',1.01575,1.01578,1.01565,1.01572,27.24,1.01605,1.01606,1.01595,1.01595,28.11,True
'2018-05-22T06:26:00',1.01572,1.01574,1.0157,1.01572,25.0,1.01604,1.01605,1.01602,1.01604,42.72,False
'2018-05-22T06:27:00',1.01574,1.01574,1.01572,1.01572,7.0,1.01605,1.01606,1.01595,1.01595,9.25,True
'2018-05-22T06:28:00',1.01573,1.0159,1.01573,1.01585,33.72,1.01595,1.01615,1.01595,1.01615,33.74,True
'2018-05-22T06:29:00',1.01585,1.01598,1.0158,1.01595,43.7,1.01615,1.01625,1.01613,1.01625,37.37,False
'2018-05-22T06:30:00',1.01591,1.01601,1.01568,1.01577,61.45,1.01625,1.01635,1.01595,1.01605,50.49,True
'2018-05-22T06:31:00',1.01581,1.01587,1.01572,1.0158,51.43,1.01605,1.01615,1.01605,1.01605,42.12,True
'2018-05-22T06:32:00',1.01582,1.0159,1.01575,1.01582,52.84,1.01605,1.01617,1.01605,1.01605,39.11,False
'2018-05-22T06:33:00',1.01581,1.01581,1.01572,1.01574,13.5,1.01605,1.01606,1.01595,1.01595,13.0,False
'2018-05-22T06:34:00',1.01573,1.01573,1.01562,1.0157,10.75,1.01595,1.01595,1.01595,1.01595,9.0,True
'2018-05-22T06:35:00',1.01563,1.0158,1.01561,1.01578,29.61,1.01595,1.01605,1.01595,1.01605,33.59,True
'2018-05-22T06:36:00',1.01577,1.01586,1.01572,1.01584,38.71,1.01605,1.01619,1.01605,1.01615,32.37,False
'2018-05-22T06:37:00',1.01584,1.01585,1.01575,1.01582,32.35,1.01615,1.01615,1.01605,1.01605,31.85,False
'2018-05-22T06:38:00',1.0158,1.01582,1.01575,1.01575,31.84,1.01605,1.01616,1.01605,1.01605,29.74,False
'2018-05-22T06:39:00',1.01575,1.01578,1.01558,1.01561,49.82,1.01605,1.01605,1.01585,1.01585,42.74,False
'2018-05-22T06:40:00',1.01564,1.01565,1.01545,1.01545,61.31,1.01585,1.01595,1.01575,1.01575,56.49,False
'2018-05-22T06:41:00',1.01547,1.01547,1.01515,1.01517,32.23,1.01575,1.01575,1.01555,1.01555,19.0,True
'2018-05-22T06:42:00',1.01517,1.01536,1.01516,1.01535,52.84,1.01555,1.01575,1.01555,1.01575,35.0,True
'2018-05-22T06:43:00',1.01535,1.01545,1.01535,1.01536,62.56,1.01575,1.01576,1.0157,1.01575,49.97,True
'2018-05-22T06:44:00',1.01539,1.0156,1.01539,1.0156,59.68,1.01574,1.01596,1.01574,1.01592,57.6,False
'2018-05-22T06:45:00',1.0156,1.0156,1.01548,1.01555,18.12,1.01585,1.01585,1.01585,1.01585,17.62,False
'2018-05-22T06:46:00',1.01553,1.01554,1.01541,1.01541,46.69,1.01584,1.01588,1.01573,1.01573,41.0,False
'2018-05-22T06:47:00',1.01541,1.01545,1.01539,1.01539,16.74,1.01573,1.01575,1.01573,1.01575,12.0,True
'2018-05-22T06:48:00',1.01543,1.01545,1.01543,1.01545,20.59,1.01575,1.01575,1.01575,1.01575,16.0,False
'2018-05-22T06:49:00',1.01544,1.01544,1.01533,1.0154,38.72,1.01576,1.01581,1.01572,1.01572,40.6,True
'2018-05-22T06:50:00',1.01542,1.01545,1.01535,1.01545,51.07,1.01574,1.01575,1.01565,1.01575,42.49,False
'2018-05-22T06:51:00',1.01547,1.01547,1.01538,1.01541,19.11,1.01575,1.01575,1.01573,1.01573,17.61,True
'2018-05-22T06:52:00',1.01543,1.01555,1.01543,1.01555,18.61,1.01575,1.01585,1.01573,1.01585,21.75,False
'2018-05-22T06:53:00',1.01555,1.01558,1.01547,1.01547,11.5,1.01584,1.01595,1.01575,1.01575,10.99,True
'2018-05-22T06:54:00',1.01549,1.01559,1.01549,1.01556,20.49,1.01575,1.01586,1.01575,1.01585,20.74,False
'2018-05-22T06:55:00',1.01556,1.01562,1.01555,1.01556,35.0,1.01594,1.016,1.01585,1.01585,53.58,False
'2018-05-22T06:56:00',1.01557,1.01557,1.01545,1.01555,50.6,1.01585,1.01585,1.01575,1.01581,44.47,True
'2018-05-22T06:57:00',1.01555,1.01561,1.01554,1.01554,15.61,1.01585,1.01592,1.01585,1.01592,12.0,True
'2018-05-22T06:58:00',1.01554,1.01565,1.01554,1.01565,25.48,1.01592,1.01595,1.01585,1.01595,32.62,False
'2018-05-22T06:59:00',1.01565,1.01565,1.01555,1.01565,10.62,1.01594,1.01595,1.01593,1.01595,13.0,True
'2018-05-22T07:00:00',1.01566,1.01585,1.01565,1.01585,65.46,1.01595,1.01613,1.01595,1.01613,65.19,True
'2018-05-22T07:01:00',1.01585,1.0159,1.01575,1.0159,29.23,1.01613,1.01615,1.01603,1.01615,29.6,False
'2018-05-22T07:02:00',1.01585,1.01588,1.01575,1.01579,27.11,1.01615,1.01615,1.01605,1.01615,24.09,True
'2018-05-22T07:03:00',1.01579,1.01588,1.01575,1.01588,22.24,1.01615,1.01622,1.01611,1.0162,19.84,False
'2018-05-22T07:04:00',1.01589,1.01595,1.01584,1.01585,43.05,1.01621,1.01626,1.01615,1.01615,52.11,False
'2018-05-22T07:05:00',1.01586,1.01586,1.01574,1.01576,42.99,1.01615,1.01615,1.01606,1.01606,27.12,True
'2018-05-22T07:06:00',1.01577,1.01586,1.01577,1.01586,47.11,1.01609,1.0162,1.01609,1.0162,36.11,False
'2018-05-22T07:07:00',1.01586,1.01599,1.01575,1.01575,56.97,1.0162,1.01631,1.01605,1.01605,49.44,True
'2018-05-22T07:08:00',1.01577,1.0158,1.01577,1.01577,21.85,1.01605,1.01613,1.01605,1.01611,25.71,True
'2018-05-22T07:09:00',1.01577,1.01585,1.01575,1.01585,43.23,1.01611,1.01623,1.01605,1.01615,46.42,True
'2018-05-22T07:10:00',1.01585,1.01597,1.01584,1.01595,32.36,1.01615,1.01625,1.01614,1.01625,32.84,True
'2018-05-22T07:11:00',1.01595,1.01608,1.01595,1.01608,29.46,1.01625,1.01636,1.01625,1.01636,31.73,False
'2018-05-22T07:12:00',1.01608,1.01608,1.01595,1.01605,33.87,1.01642,1.01642,1.0163,1.01635,40.46,False
'2018-05-22T07:13:00',1.01606,1.01615,1.01595,1.01595,39.62,1.01635,1.01645,1.01624,1.01624,59.69,False
'2018-05-22T07:14:00',1.01595,1.01595,1.01588,1.01588,8.0,1.01622,1.01625,1.01621,1.01625,8.0,True
'2018-05-22T07:15:00',1.0159,1.01598,1.01584,1.01595,54.21,1.01625,1.01625,1.01616,1.01621,43.0,True
'2018-05-22T07:16:00',1.01595,1.01599,1.01588,1.01595,38.11,1.01625,1.01625,1.01621,1.01625,26.99,False
'2018-05-22T07:17:00',1.01595,1.01595,1.01575,1.0159,47.34,1.01625,1.01625,1.01611,1.01622,57.57,True
'2018-05-22T07:18:00',1.0159,1.01598,1.01585,1.01596,47.56,1.01622,1.01625,1.01617,1.01625,45.97,False
'2018-05-22T07:19:00',1.01596,1.01599,1.01587,1.01594,57.31,1.01625,1.01629,1.01622,1.01627,50.66,False
'2018-05-22T07:20:00',1.01594,1.01605,1.01591,1.01595,59.69,1.01628,1.01635,1.01625,1.01625,53.69,True
'2018-05-22T07:21:00',1.01595,1.01606,1.01586,1.01605,54.73,1.01634,1.01635,1.01615,1.01635,47.12,False
'2018-05-22T07:22:00',1.01599,1.01605,1.01595,1.01595,18.73,1.01635,1.01635,1.01622,1.01622,16.62,True
'2018-05-22T07:23:00',1.01595,1.01602,1.01595,1.01602,55.85,1.01622,1.01634,1.01622,1.01634,46.73,False
'2018-05-22T07:24:00',1.01602,1.01605,1.01595,1.01595,33.73,1.01634,1.01635,1.01625,1.01625,29.11,True
'2018-05-22T07:25:00',1.01595,1.0161,1.01595,1.01599,33.1,1.01625,1.01635,1.01625,1.01625,24.99,False
'2018-05-22T07:26:00',1.01599,1.01603,1.01591,1.01591,46.97,1.01625,1.01635,1.01623,1.01623,43.85,False
'2018-05-22T07:27:00',1.01591,1.01595,1.01577,1.01589,51.72,1.01623,1.01624,1.01613,1.01622,41.12,True
'2018-05-22T07:28:00',1.01589,1.01601,1.01585,1.01591,71.84,1.01622,1.01635,1.01615,1.01623,74.36,False
'2018-05-22T07:29:00',1.01591,1.01595,1.01585,1.01587,79.68,1.01623,1.01625,1.01615,1.01615,50.12,True
'2018-05-22T07:30:00',1.01585,1.01595,1.0158,1.01595,84.44,1.01615,1.01625,1.01615,1.01625,55.62,False
'2018-05-22T07:31:00',1.01595,1.01595,1.01585,1.01585,52.95,1.01625,1.01625,1.01615,1.01615,35.12,True
'2018-05-22T07:32:00',1.01585,1.01592,1.01585,1.01592,53.46,1.01615,1.01624,1.01615,1.01624,43.73,True
'2018-05-22T07:33:00',1.01589,1.01595,1.01585,1.01595,51.19,1.01623,1.01625,1.01615,1.01625,52.09,False
'2018-05-22T07:34:00',1.01595,1.01605,1.01575,1.01585,50.85,1.01625,1.01632,1.01605,1.01615,75.37,False
'2018-05-22T07:35:00',1.01585,1.01588,1.01565,1.01575,91.66,1.01614,1.01623,1.01597,1.01602,68.86,False
'2018-05-22T07:36:00',1.01565,1.01575,1.01565,1.01571,95.38,1.01602,1.01605,1.01595,1.01603,66.87,True
'2018-05-22T07:37:00',1.01569,1.01585,1.01569,1.01576,13.85,1.01603,1.01615,1.01603,1.01614,11.0,True
'2018-05-22T07:38:00',1.01575,1.0159,1.01575,1.01587,37.82,1.01613,1.01625,1.01613,1.01615,34.23,True
'2018-05-22T07:39:00',1.01587,1.01595,1.01585,1.01595,54.85,1.01615,1.01625,1.0161,1.01621,65.34,False
'2018-05-22T07:40:00',1.01595,1.01595,1.01575,1.01575,49.0,1.01621,1.01621,1.01602,1.01604,78.57,True
'2018-05-22T07:41:00',1.01575,1.01595,1.01575,1.01595,71.59,1.01604,1.01618,1.01602,1.01618,83.34,False
'2018-05-22T07:42:00',1.01595,1.01595,1.01575,1.01576,45.98,1.01618,1.0162,1.01605,1.01614,48.96,True
'2018-05-22T07:43:00',1.01576,1.01585,1.01576,1.01585,13.24,1.01614,1.01616,1.01613,1.01613,13.0,False
'2018-05-22T07:44:00',1.01585,1.01585,1.01575,1.01575,43.59,1.01612,1.01615,1.01601,1.01605,41.23,False
'2018-05-22T07:45:00',1.01576,1.01581,1.01567,1.01575,57.35,1.01605,1.01607,1.01599,1.01605,38.0,True
'2018-05-22T07:46:00',1.01576,1.01585,1.01575,1.01575,81.82,1.01605,1.01615,1.01603,1.01608,83.22,False
'2018-05-22T07:47:00',1.01575,1.01585,1.01565,1.01565,46.44,1.01612,1.01613,1.01595,1.01595,41.09,True
'2018-05-22T07:48:00',1.01565,1.01588,1.01565,1.01585,68.69,1.01605,1.01625,1.01604,1.01615,61.86,False
'2018-05-22T07:49:00',1.01583,1.01583,1.01575,1.01575,53.03,1.01615,1.01615,1.01612,1.01614,41.12,True
'2018-05-22T07:50:00',1.01575,1.01585,1.01563,1.01575,57.06,1.01614,1.01621,1.01602,1.01615,54.46,True
'2018-05-22T07:51:00',1.01575,1.01605,1.01565,1.01605,75.94,1.01615,1.01635,1.01602,1.01635,69.46,True
'2018-05-22T07:52:00',1.01605,1.01605,1.01595,1.01605,35.6,1.01635,1.01645,1.01625,1.01644,27.87,True
'2018-05-22T07:53:00',1.01605,1.01615,1.01605,1.01615,18.0,1.01644,1.01649,1.0164,1.01649,20.6,True
'2018-05-22T07:54:00',1.01615,1.01622,1.01615,1.01615,27.0,1.0165,1.01655,1.0165,1.01655,15.0,False
'2018-05-22T07:55:00',1.01612,1.01619,1.0161,1.01615,43.71,1.01652,1.01654,1.01645,1.01651,33.86,False
'2018-05-22T07:56:00',1.01615,1.01617,1.01615,1.01615,19.11,1.01651,1.01655,1.01645,1.01645,20.86,True
'2018-05-22T07:57:00',1.01615,1.01642,1.01614,1.01635,56.45,1.01644,1.01675,1.01644,1.01671,58.23,False
'2018-05-22T07:58:00',1.01635,1.01635,1.01625,1.01625,28.99,1.01671,1.01671,1.01658,1.01658,33.07,False
'2018-05-22T07:59:00',1.01625,1.01625,1.01604,1.01607,23.5,1.01658,1.01658,1.0164,1.01642,29.73,True
'2018-05-22T08:00:00',1.01605,1.01615,1.01595,1.01615,65.73,1.0164,1.01645,1.0163,1.01644,52.45,True
'2018-05-22T08:01:00',1.01615,1.01635,1.01605,1.01635,51.08,1.01644,1.01665,1.01643,1.01665,48.95,False
'2018-05-22T08:02:00',1.01635,1.01635,1.01624,1.01635,79.72,1.01665,1.01665,1.01654,1.01664,62.46,True
'2018-05-22T08:03:00',1.01635,1.01635,1.01627,1.01635,27.75,1.01662,1.0167,1.01661,1.01665,35.23,False
'2018-05-22T08:04:00',1.01635,1.01635,1.01625,1.01634,48.35,1.01671,1.01671,1.01659,1.01665,63.84,True
'2018-05-22T08:05:00',1.01634,1.01665,1.01628,1.01655,73.46,1.01666,1.01695,1.01664,1.01685,87.85,True
'2018-05-22T08:06:00',1.01665,1.01675,1.01655,1.01665,76.0,1.01692,1.01703,1.01685,1.01696,134.1,False
'2018-05-22T08:07:00',1.01665,1.01675,1.01654,1.01665,78.0,1.01695,1.01705,1.01681,1.01695,119.85,True
'2018-05-22T08:08:00',1.01665,1.01685,1.01655,1.01676,70.86,1.01695,1.01721,1.01685,1.0171,81.1,False
'2018-05-22T08:09:00',1.01675,1.01686,1.01655,1.01663,90.96,1.01712,1.01721,1.01685,1.01695,79.1,False
'2018-05-22T08:10:00',1.01665,1.01666,1.01635,1.01635,125.85,1.01695,1.01695,1.01665,1.01675,83.98,True
'2018-05-22T08:11:00',1.01636,1.01665,1.01636,1.01665,76.97,1.01675,1.01695,1.01675,1.01695,76.7,True
'2018-05-22T08:12:00',1.01665,1.01675,1.01654,1.01675,111.35,1.01694,1.01705,1.01682,1.01701,131.11,False
'2018-05-22T08:13:00',1.01675,1.01675,1.01645,1.01645,121.73,1.01698,1.01705,1.0167,1.01675,127.74,True
'2018-05-22T08:14:00',1.01645,1.01715,1.01645,1.01695,86.98,1.01675,1.01745,1.01675,1.01725,87.58,True
'2018-05-22T08:15:00',1.01695,1.01715,1.01684,1.01705,141.21,1.01735,1.01745,1.01715,1.01732,128.84,True
'2018-05-22T08:16:00',1.01695,1.01714,1.0169,1.01714,93.48,1.01731,1.01746,1.01719,1.01746,100.83,False
'2018-05-22T08:17:00',1.01707,1.01714,1.01675,1.01687,94.0,1.01745,1.01746,1.01705,1.01719,148.05,True
'2018-05-22T08:18:00',1.01686,1.01705,1.01685,1.01705,62.24,1.0172,1.01735,1.01714,1.0173,76.73,False
'2018-05-22T08:19:00',1.01705,1.01705,1.01675,1.01685,65.5,1.01728,1.01728,1.01704,1.0171,104.67,False
'2018-05-22T08:20:00',1.01685,1.01685,1.01674,1.01675,82.75,1.0171,1.01714,1.01698,1.01705,122.32,True
'2018-05-22T08:21:00',1.01685,1.01695,1.01675,1.01695,42.5,1.01708,1.01729,1.01708,1.01729,61.84,True
'2018-05-22T08:22:00',1.01705,1.01735,1.01685,1.01715,116.99,1.01729,1.01765,1.01719,1.01745,130.08,True
'2018-05-22T08:23:00',1.01715,1.01722,1.01705,1.01717,80.86,1.01745,1.01755,1.01735,1.01746,48.6,True
'2018-05-22T08:24:00',1.01716,1.01724,1.01715,1.01724,71.62,1.01746,1.01756,1.01745,1.01756,39.37,True
'2018-05-22T08:25:00',1.01724,1.01755,1.01724,1.01725,104.22,1.01756,1.01785,1.01756,1.01765,124.83,True
'2018-05-22T08:26:00',1.01725,1.01736,1.01719,1.01735,90.08,1.01764,1.01775,1.01755,1.01765,84.99,False
'2018-05-22T08:27:00',1.01736,1.01741,1.01715,1.01725,92.56,1.01765,1.01765,1.01745,1.01755,54.0,False
'2018-05-22T08:28:00',1.01728,1.01728,1.01705,1.01715,63.6,1.01755,1.01764,1.01743,1.01745,49.86,False
'2018-05-22T08:29:00',1.01706,1.01718,1.01695,1.01705,90.08,1.01745,1.01755,1.01725,1.01735,69.71,False
'2018-05-22T08:30:00',1.01705,1.01725,1.01705,1.01705,107.19,1.01738,1.01749,1.01733,1.01733,71.99,False
'2018-05-22T08:31:00',1.01705,1.01715,1.01685,1.01685,106.32,1.01735,1.01745,1.01715,1.01715,92.22,True
'2018-05-22T08:32:00',1.01686,1.01707,1.01685,1.01695,100.43,1.01715,1.01735,1.01715,1.01725,81.99,False
'2018-05-22T08:33:00',1.01695,1.01705,1.01675,1.01684,93.95,1.01725,1.01735,1.01706,1.01716,121.43,False
'2018-05-22T08:34:00',1.01684,1.01686,1.01675,1.01685,93.47,1.01716,1.01716,1.01705,1.01714,88.23,False
'2018-05-22T08:35:00',1.01685,1.01695,1.01676,1.01676,100.34,1.01714,1.01725,1.01705,1.01705,77.49,True
'2018-05-22T08:36:00',1.01677,1.0169,1.01675,1.01685,102.95,1.01705,1.01715,1.01705,1.01715,76.5,True
'2018-05-22T08:37:00',1.01685,1.01698,1.01685,1.01691,50.93,1.01714,1.01731,1.01714,1.01723,43.49,False
'2018-05-22T08:38:00',1.01691,1.01695,1.01684,1.01685,64.47,1.01723,1.01726,1.01714,1.01715,56.1,True
'2018-05-22T08:39:00',1.01685,1.01697,1.01675,1.01687,79.2,1.01715,1.01725,1.01705,1.01715,55.11,True
'2018-05-22T08:40:00',1.01686,1.01696,1.01685,1.01696,61.23,1.01715,1.01725,1.01714,1.01725,46.5,True
'2018-05-22T08:41:00',1.017,1.01706,1.01695,1.017,105.71,1.01725,1.01735,1.01721,1.01733,87.1,False
'2018-05-22T08:42:00',1.01702,1.01708,1.01685,1.01687,60.49,1.01735,1.01741,1.01715,1.01715,75.33,False
'2018-05-22T08:43:00',1.01687,1.01695,1.01677,1.0168,39.24,1.01718,1.01725,1.01695,1.01705,36.12,True
'2018-05-22T08:44:00',1.01681,1.01685,1.01675,1.01685,59.36,1.01705,1.01715,1.01705,1.01715,46.0,True
'2018-05-22T08:45:00',1.01685,1.01718,1.01677,1.01718,111.48,1.01714,1.01744,1.01705,1.01744,79.75,True
'2018-05-22T08:46:00',1.01715,1.01735,1.01715,1.01725,72.21,1.01744,1.01765,1.01744,1.01755,50.74,True
'2018-05-22T08:47:00',1.01725,1.01755,1.01725,1.01754,48.31,1.01755,1.01786,1.01755,1.01786,49.59,False
'2018-05-22T08:48:00',1.01745,1.01755,1.01734,1.01745,92.98,1.01785,1.01785,1.01765,1.01775,69.75,False
'2018-05-22T08:49:00',1.01745,1.01755,1.01731,1.01735,112.79,1.01773,1.01785,1.01764,1.01765,80.25,True
'2018-05-22T08:50:00',1.01735,1.01745,1.01725,1.01745,112.46,1.01765,1.01775,1.01755,1.01771,74.0,True
'2018-05-22T08:51:00',1.01745,1.01755,1.01739,1.01755,88.0,1.01775,1.01781,1.01762,1.0178,144.5,False
'2018-05-22T08:52:00',1.01755,1.01761,1.01736,1.01745,99.5,1.01776,1.01785,1.01764,1.01775,129.36,True
'2018-05-22T08:53:00',1.01745,1.01755,1.01735,1.01748,83.98,1.01769,1.01795,1.01769,1.01775,91.47,False
'2018-05-22T08:54:00',1.0175,1.01763,1.01725,1.01731,128.84,1.01775,1.01797,1.0176,1.01762,125.83,True
'2018-05-22T08:55:00',1.01729,1.01751,1.01719,1.01745,130.71,1.01761,1.01785,1.01755,1.01775,112.24,False
'2018-05-22T08:56:00',1.01742,1.01757,1.01735,1.01738,119.8,1.01776,1.01785,1.01765,1.01765,106.96,True
'2018-05-22T08:57:00',1.01741,1.01775,1.01739,1.01775,108.09,1.01765,1.01814,1.01765,1.01805,133.2,False
'2018-05-22T08:58:00',1.01775,1.01775,1.01764,1.01774,84.48,1.01805,1.01806,1.01793,1.01804,143.6,False
'2018-05-22T08:59:00',1.01774,1.01777,1.01761,1.01765,142.07,1.01806,1.01813,1.01785,1.01795,125.23,True
'2018-05-22T09:00:00',1.01765,1.01788,1.01745,1.01776,146.22,1.01795,1.0182,1.01785,1.0181,126.95,True
'2018-05-22T09:01:00',1.01776,1.01815,1.01774,1.01795,122.36,1.01809,1.01841,1.01809,1.01827,163.36,True
'2018-05-22T09:02:00',1.01795,1.01815,1.01784,1.01805,87.62,1.01824,1.01846,1.01813,1.01835,122.71,False
'2018-05-22T09:03:00',1.01806,1.01808,1.01795,1.01805,59.49,1.01835,1.01835,1.01825,1.01835,74.6,False
'2018-05-22T09:04:00',1.01805,1.01805,1.01785,1.01786,121.18,1.01835,1.01835,1.01815,1.01826,140.05,True
'2018-05-22T09:05:00',1.01787,1.01815,1.01784,1.01815,98.99,1.01825,1.01846,1.01819,1.01845,83.61,False
'2018-05-22T09:06:00',1.01815,1.01817,1.01795,1.018,116.6,1.01843,1.01846,1.01826,1.01826,82.5,True
'2018-05-22T09:07:00',1.01798,1.01829,1.01798,1.01811,104.74,1.01826,1.01855,1.01826,1.01843,86.12,True
'2018-05-22T09:08:00',1.01811,1.01825,1.01809,1.01817,147.78,1.01843,1.01856,1.01842,1.01845,106.61,True
'2018-05-22T09:09:00',1.01817,1.01826,1.01805,1.01818,140.21,1.01845,1.01855,1.01837,1.01855,108.11,False
'2018-05-22T09:10:00',1.01818,1.01824,1.01805,1.01815,64.36,1.01854,1.01855,1.01836,1.01841,64.74,False
'2018-05-22T09:11:00',1.01809,1.01825,1.01805,1.01807,155.72,1.01841,1.01853,1.01834,1.01843,94.99,True
'2018-05-22T09:12:00',1.01807,1.01821,1.01804,1.01815,132.45,1.01839,1.01855,1.01833,1.01852,108.0,False
'2018-05-22T09:13:00',1.01815,1.01825,1.01805,1.01805,116.84,1.01849,1.01864,1.01835,1.01842,98.5,False
'2018-05-22T09:14:00',1.01815,1.01815,1.01787,1.01795,106.72,1.01844,1.01845,1.01815,1.01825,69.24,True
'2018-05-22T09:15:00',1.01795,1.01806,1.01795,1.01804,42.59,1.01825,1.01836,1.01825,1.01836,33.49,False
'2018-05-22T09:16:00',1.01803,1.01803,1.01788,1.01795,110.96,1.01836,1.01836,1.01825,1.01825,90.34,True
'2018-05-22T09:17:00',1.01795,1.01801,1.0179,1.01798,76.32,1.01825,1.01835,1.01825,1.01825,74.59,True
'2018-05-22T09:18:00',1.01797,1.01815,1.01793,1.01803,108.81,1.01825,1.01845,1.01825,1.01835,89.5,False
'2018-05-22T09:19:00',1.01803,1.01811,1.01787,1.01789,143.93,1.01835,1.01845,1.01815,1.01825,96.23,True
'2018-05-22T09:20:00',1.01789,1.01805,1.01784,1.01791,103.09,1.01825,1.01835,1.01815,1.01825,71.75,True
'2018-05-22T09:21:00',1.01793,1.01805,1.01789,1.01805,117.11,1.01825,1.0184,1.01825,1.01834,67.0,False
'2018-05-22T09:22:00',1.01805,1.01805,1.01795,1.01795,75.73,1.01835,1.01835,1.01824,1.01825,58.25,False
'2018-05-22T09:23:00',1.01795,1.01797,1.01785,1.01785,79.11,1.01824,1.01826,1.01812,1.01812,62.61,False
'2018-05-22T09:24:00',1.01785,1.01785,1.01755,1.01775,57.35,1.01812,1.01812,1.01791,1.01803,62.57,False
'2018-05-22T09:25:00',1.01775,1.01785,1.01746,1.01765,122.56,1.01804,1.01814,1.01775,1.01795,90.96,True
'2018-05-22T09:26:00',1.01765,1.01775,1.01744,1.01775,164.72,1.01793,1.01805,1.01775,1.01804,156.67,False
'2018-05-22T09:27:00',1.01775,1.01784,1.01765,1.01765,97.84,1.01801,1.01816,1.01795,1.018,70.24,False
'2018-05-22T09:28:00',1.01765,1.01765,1.01745,1.01745,118.07,1.018,1.01803,1.0178,1.01784,71.49,True
'2018-05-22T09:29:00',1.01745,1.01775,1.01745,1.01775,101.47,1.01784,1.01805,1.01779,1.01804,111.58,False
'2018-05-22T09:30:00',1.01775,1.01778,1.01765,1.01765,74.97,1.01805,1.01815,1.01795,1.01795,51.23,False
'2018-05-22T09:31:00',1.01765,1.01765,1.01745,1.01755,120.97,1.01795,1.01795,1.01775,1.0179,95.98,True
'2018-05-22T09:32:00',1.01755,1.01775,1.01755,1.01765,129.82,1.01795,1.01805,1.01785,1.01795,112.94,True
'2018-05-22T09:33:00',1.01765,1.01781,1.01755,1.01781,104.85,1.01794,1.01815,1.01789,1.01815,95.98,True
'2018-05-22T09:34:00',1.01779,1.01805,1.01779,1.01804,97.96,1.01814,1.01836,1.01814,1.01834,87.72,False
'2018-05-22T09:35:00',1.01804,1.01815,1.0178,1.0179,179.96,1.01834,1.01845,1.01815,1.01815,97.5,False
'2018-05-22T09:36:00',1.01792,1.01799,1.01775,1.01788,157.73,1.01826,1.01826,1.01805,1.01815,104.5,False
'2018-05-22T09:37:00',1.01785,1.0179,1.01755,1.01765,161.31,1.01815,1.01815,1.0179,1.01795,100.24,False
'2018-05-22T09:38:00',1.01765,1.01766,1.01754,1.01758,128.37,1.01793,1.01795,1.01785,1.01785,82.11,True
'2018-05-22T09:39:00',1.01755,1.01769,1.01755,1.01767,139.82,1.01785,1.01805,1.01785,1.01795,83.74,True
'2018-05-22T09:40:00',1.01772,1.01788,1.01769,1.01785,90.95,1.01795,1.01823,1.01795,1.01815,71.49,False
'2018-05-22T09:41:00',1.01786,1.01795,1.01766,1.01781,104.61,1.01815,1.01825,1.01805,1.01805,109.93,True
'2018-05-22T09:42:00',1.01781,1.01825,1.01781,1.01805,111.98,1.01805,1.01855,1.01805,1.01835,107.12,False
'2018-05-22T09:43:00',1.01805,1.01805,1.01794,1.01805,64.49,1.01835,1.01836,1.01825,1.01835,65.35,False
'2018-05-22T09:44:00',1.01805,1.01805,1.01775,1.01785,68.61,1.01835,1.01835,1.01805,1.01813,105.73,True
'2018-05-22T09:45:00',1.01785,1.01815,1.01784,1.01805,149.2,1.01815,1.01845,1.01815,1.01835,111.72,False
'2018-05-22T09:46:00',1.01795,1.01805,1.01785,1.01795,105.19,1.01835,1.01837,1.01815,1.01825,80.99,False
'2018-05-22T09:47:00',1.01795,1.01805,1.01795,1.01795,112.04,1.01825,1.01835,1.01824,1.01825,83.47,False
'2018-05-22T09:48:00',1.01795,1.01801,1.01754,1.01754,156.48,1.01825,1.0183,1.01785,1.01786,107.75,False
'2018-05-22T09:49:00',1.01756,1.01765,1.01754,1.01754,93.34,1.01786,1.01795,1.01785,1.01786,69.82,True
'2018-05-22T09:50:00',1.01754,1.01775,1.01745,1.01764,110.95,1.01786,1.01805,1.01775,1.01795,119.46,True
'2018-05-22T09:51:00',1.01764,1.01775,1.0176,1.01774,88.86,1.01795,1.01805,1.01785,1.01804,98.22,True
'2018-05-22T09:52:00',1.01774,1.01785,1.01765,1.01775,66.34,1.01805,1.01815,1.01798,1.01803,65.34,False
'2018-05-22T09:53:00',1.01775,1.01775,1.01745,1.0175,75.72,1.01803,1.01813,1.01778,1.01785,80.59,False
'2018-05-22T09:54:00',1.01751,1.01756,1.01735,1.01745,95.92,1.01785,1.01795,1.01765,1.01775,99.34,False
'2018-05-22T09:55:00',1.01745,1.01755,1.01735,1.01745,92.97,1.01775,1.01785,1.01765,1.01775,123.71,False
'2018-05-22T09:56:00',1.01745,1.01755,1.01735,1.01736,74.35,1.01775,1.01785,1.01765,1.01765,105.82,True
'2018-05-22T09:57:00',1.01737,1.01755,1.01735,1.01745,97.11,1.01765,1.01785,1.01762,1.01775,98.59,False
'2018-05-22T09:58:00',1.01747,1.01755,1.01734,1.0174,105.85,1.01775,1.01785,1.01765,1.01766,104.18,False
'2018-05-22T09:59:00',1.01742,1.01742,1.01714,1.01715,132.72,1.01766,1.01766,1.01745,1.01745,135.47,True
'2018-05-22T10:00:00',1.01715,1.01735,1.01715,1.01725,135.48,1.01745,1.01765,1.01744,1.01755,140.85,False
'2018-05-22T10:01:00',1.01725,1.01745,1.01724,1.01725,145.14,1.01753,1.01768,1.01751,1.01755,122.47,False
'2018-05-22T10:02:00',1.01725,1.01725,1.01709,1.01717,109.24,1.01753,1.01755,1.01742,1.01751,88.36,False
'2018-05-22T10:03:00',1.01719,1.01719,1.01695,1.01705,99.35,1.01752,1.01752,1.01723,1.01728,102.11,False
'2018-05-22T10:04:00',1.01705,1.01715,1.01685,1.01695,104.11,1.0173,1.01742,1.01715,1.01728,118.24,True
'2018-05-22T10:05:00',1.01695,1.01715,1.01685,1.01715,129.07,1.01726,1.01747,1.01719,1.01745,123.33,False
'2018-05-22T10:06:00',1.01714,1.01725,1.01687,1.01709,90.59,1.0175,1.01753,1.01715,1.01745,94.45,False
'2018-05-22T10:07:00',1.01709,1.01725,1.01705,1.01705,104.59,1.01745,1.01755,1.01735,1.01735,86.46,False
'2018-05-22T10:08:00',1.01705,1.01715,1.01696,1.01704,88.2,1.01735,1.01758,1.01735,1.01735,63.37,False
'2018-05-22T10:09:00',1.01701,1.01705,1.01686,1.01695,122.83,1.01735,1.01735,1.01725,1.01725,95.08,False
'2018-05-22T10:10:00',1.01695,1.01703,1.01685,1.01685,119.84,1.01725,1.01735,1.01712,1.01718,95.47,False
'2018-05-22T10:11:00',1.01685,1.01695,1.01665,1.01669,117.36,1.01725,1.01735,1.01695,1.01695,104.37,True
'2018-05-22T10:12:00',1.01668,1.01689,1.01668,1.01683,114.25,1.01705,1.01715,1.01703,1.01712,79.23,False
'2018-05-22T10:13:00',1.01683,1.01689,1.01665,1.01678,107.62,1.01714,1.01716,1.01699,1.01705,93.73,True
'2018-05-22T10:14:00',1.01685,1.01691,1.01675,1.01685,131.71,1.01705,1.01726,1.01705,1.0172,108.22,True
'2018-05-22T10:15:00',1.01685,1.01703,1.01685,1.01697,98.34,1.01715,1.01735,1.01715,1.01725,90.98,False
'2018-05-22T10:16:00',1.01695,1.01696,1.01685,1.01693,116.7,1.01725,1.01726,1.01714,1.01725,87.73,True
'2018-05-22T10:17:00',1.01685,1.01715,1.01685,1.01705,106.59,1.01724,1.01745,1.01715,1.01735,75.22,False
'2018-05-22T10:18:00',1.01705,1.01715,1.01679,1.01686,120.91,1.01745,1.0175,1.01715,1.01725,107.58,True
'2018-05-22T10:19:00',1.01685,1.01725,1.01685,1.01725,94.84,1.01725,1.01755,1.01715,1.01755,71.95,False
'2018-05-22T10:20:00',1.01715,1.01716,1.01705,1.01705,104.96,1.01755,1.01755,1.01735,1.01735,78.72,False
'2018-05-22T10:21:00',1.017,1.01705,1.01695,1.017,103.96,1.01735,1.01745,1.01725,1.01735,90.71,True
'2018-05-22T10:22:00',1.01705,1.01705,1.01705,1.01705,45.84,1.01735,1.01745,1.01733,1.01735,40.22,False
'2018-05-22T10:23:00',1.01705,1.01705,1.01685,1.01685,92.18,1.01734,1.01734,1.01716,1.01716,66.98,False
'2018-05-22T10:24:00',1.01685,1.01685,1.01675,1.01675,102.94,1.01716,1.01721,1.01697,1.01705,90.22,True
'2018-05-22T10:25:00',1.01675,1.01705,1.01675,1.01705,71.87,1.01705,1.01735,1.01701,1.01735,66.74,False
'2018-05-22T10:26:00',1.01701,1.01701,1.01675,1.01685,103.36,1.01735,1.01735,1.01704,1.01715,108.73,False
'2018-05-22T10:27:00',1.01685,1.01695,1.01685,1.01685,83.77,1.01723,1.01726,1.01715,1.01715,85.34,False
'2018-05-22T10:28:00',1.01685,1.01697,1.01685,1.01685,74.1,1.01715,1.01725,1.01714,1.01715,57.85,True
'2018-05-22T10:29:00',1.01685,1.01695,1.01685,1.01695,34.87,1.01715,1.01722,1.01713,1.01718,34.61,False
'2018-05-22T10:30:00',1.01695,1.01695,1.01665,1.01675,47.36,1.01717,1.01717,1.01698,1.01702,53.23,False
'2018-05-22T10:31:00',1.01675,1.01677,1.01665,1.01665,69.2,1.01704,1.01705,1.01696,1.01697,80.84,True
'2018-05-22T10:32:00',1.01665,1.01675,1.01665,1.01665,103.2,1.01704,1.01705,1.01691,1.01699,97.6,True
'2018-05-22T10:33:00',1.01665,1.01675,1.01665,1.01665,88.11,1.01699,1.01704,1.01691,1.017,86.87,False
'2018-05-22T10:34:00',1.01665,1.01665,1.01645,1.01645,61.12,1.01698,1.01698,1.0167,1.01674,143.76,True
'2018-05-22T10:35:00',1.01645,1.01675,1.01645,1.01665,78.12,1.01672,1.01698,1.01669,1.01696,184.7,False
'2018-05-22T10:36:00',1.01665,1.01675,1.01656,1.01665,70.85,1.01698,1.01705,1.01685,1.01695,102.74,True
'2018-05-22T10:37:00',1.01665,1.01695,1.01665,1.01695,68.21,1.01695,1.0173,1.01691,1.01729,75.25,False
'2018-05-22T10:38:00',1.01695,1.01695,1.01685,1.01685,69.87,1.01729,1.01732,1.01715,1.01717,64.96,False
'2018-05-22T10:39:00',1.01685,1.01685,1.01653,1.0166,87.47,1.01714,1.01715,1.01692,1.01695,79.85,False
'2018-05-22T10:40:00',1.01653,1.01665,1.01653,1.01658,89.22,1.01688,1.01705,1.01684,1.01689,79.24,False
'2018-05-22T10:41:00',1.01656,1.01665,1.01646,1.01648,118.6,1.01689,1.01692,1.01676,1.0168,68.86,True
'2018-05-22T10:42:00',1.0165,1.01665,1.01645,1.01665,159.72,1.0168,1.01695,1.01669,1.01691,95.36,True
'2018-05-22T10:43:00',1.01665,1.01675,1.01665,1.01665,85.55,1.0169,1.01705,1.01685,1.01702,80.61,False
'2018-05-22T10:44:00',1.01665,1.01665,1.01645,1.01645,103.8,1.01702,1.01702,1.01679,1.01685,69.6,True
'2018-05-22T10:45:00',1.01646,1.01671,1.01646,1.01658,100.45,1.01685,1.017,1.01681,1.01685,77.23,True
'2018-05-22T10:46:00',1.01658,1.01665,1.01655,1.01658,40.47,1.01685,1.01696,1.01685,1.01696,37.35,False
'2018-05-22T10:47:00',1.01658,1.01665,1.01654,1.01654,100.32,1.01696,1.01696,1.01685,1.01686,79.21,True
'2018-05-22T10:48:00',1.01655,1.01665,1.01645,1.01655,86.46,1.01685,1.01695,1.01685,1.01685,77.46,False
'2018-05-22T10:49:00',1.01655,1.01657,1.01647,1.01655,43.23,1.01685,1.01695,1.01685,1.01685,33.36,False
'2018-05-22T10:50:00',1.01655,1.01655,1.01628,1.01629,67.33,1.01691,1.01691,1.01659,1.01663,86.34,True
'2018-05-22T10:51:00',1.01629,1.01637,1.01625,1.01635,55.61,1.01655,1.01672,1.01655,1.01665,60.74,False
'2018-05-22T10:52:00',1.01635,1.01636,1.01617,1.01617,57.1,1.01665,1.01665,1.01645,1.01645,55.86,False
'2018-05-22T10:53:00',1.01621,1.01625,1.01615,1.01615,48.61,1.01645,1.01655,1.01645,1.01646,51.97,True
'2018-05-22T10:54:00',1.01615,1.01635,1.01615,1.01625,44.84,1.01646,1.01662,1.01646,1.01655,58.99,False
'2018-05-22T10:55:00',1.01626,1.01626,1.01607,1.01615,35.12,1.01655,1.01655,1.01641,1.01641,49.09,True
'2018-05-22T10:56:00',1.01615,1.01625,1.01605,1.01617,77.35,1.01645,1.01655,1.01636,1.01653,72.98,True
'2018-05-22T10:57:00',1.01617,1.01635,1.01617,1.01631,21.12,1.01645,1.01673,1.01645,1.01665,22.75,True
'2018-05-22T10:58:00',1.0163,1.01645,1.01625,1.01635,93.33,1.01665,1.01675,1.01656,1.01666,102.85,True
'2018-05-22T10:59:00',1.01635,1.01645,1.01635,1.01645,65.23,1.01668,1.01684,1.01667,1.01674,57.73,True
'2018-05-22T11:00:00',1.01645,1.01655,1.01622,1.01645,134.21,1.01675,1.01685,1.01652,1.01675,95.86,False
'2018-05-22T11:01:00',1.01645,1.01655,1.01636,1.01636,114.6,1.01675,1.0169,1.01672,1.01673,85.83,True
'2018-05-22T11:02:00',1.01635,1.0165,1.01634,1.01639,98.84,1.01673,1.01675,1.01664,1.01675,93.47,False
'2018-05-22T11:03:00',1.01639,1.0164,1.01629,1.01635,46.47,1.01675,1.01675,1.01662,1.01665,61.36,False
'2018-05-22T11:04:00',1.01635,1.01636,1.01624,1.01625,58.07,1.01671,1.01675,1.01656,1.01656,58.75,True
'2018-05-22T11:05:00',1.01624,1.01638,1.01624,1.01635,55.35,1.01656,1.01675,1.01651,1.01665,68.48,False
'2018-05-22T11:06:00',1.01635,1.01637,1.01607,1.01618,76.85,1.01665,1.01665,1.01635,1.01645,64.23,True
'2018-05-22T11:07:00',1.01616,1.01625,1.01606,1.0162,69.59,1.01646,1.01655,1.01635,1.01655,59.96,True
'2018-05-22T11:08:00',1.01619,1.01675,1.01615,1.01655,113.61,1.01655,1.01705,1.01645,1.01695,68.24,False
'2018-05-22T11:09:00',1.01655,1.01655,1.01634,1.01655,76.82,1.01695,1.01695,1.01665,1.01685,60.73,False
'2018-05-22T11:10:00',1.01655,1.01655,1.01644,1.01651,34.1,1.01685,1.01686,1.01675,1.01685,32.36,False
'2018-05-22T11:11:00',1.01651,1.01661,1.01645,1.01651,90.86,1.01685,1.01685,1.01675,1.01675,72.1,False
'2018-05-22T11:12:00',1.01645,1.0165,1.01635,1.01639,92.24,1.01675,1.01675,1.01665,1.01675,52.5,False
'2018-05-22T11:13:00',1.01639,1.01646,1.01625,1.01631,86.6,1.01675,1.01675,1.01655,1.01665,66.59,False
'2018-05-22T11:14:00',1.01628,1.01639,1.01622,1.0163,62.2,1.01665,1.01675,1.01655,1.01655,52.11,True
'2018-05-22T11:15:00',1.01635,1.01636,1.01625,1.01635,63.6,1.01665,1.0167,1.01662,1.01665,58.61,True
'2018-05-22T11:16:00',1.01638,1.01657,1.01634,1.01652,57.24,1.01665,1.01685,1.01665,1.01685,58.98,False
'2018-05-22T11:17:00',1.01652,1.01656,1.01643,1.0165,65.85,1.01685,1.01695,1.01675,1.01685,89.23,False
'2018-05-22T11:18:00',1.01645,1.01658,1.01635,1.01635,63.72,1.01685,1.01685,1.01665,1.01665,61.61,True
'2018-05-22T11:19:00',1.01635,1.01647,1.01634,1.01644,94.57,1.01665,1.01684,1.01665,1.01676,77.59,True
'2018-05-22T11:20:00',1.01644,1.01648,1.01635,1.01645,101.72,1.01676,1.01685,1.01668,1.01681,86.33,True
'2018-05-22T11:21:00',1.01645,1.01661,1.01645,1.01657,86.22,1.01681,1.01695,1.01681,1.01694,119.95,True
'2018-05-22T11:22:00',1.01657,1.01665,1.01656,1.0166,57.58,1.0169,1.01701,1.0169,1.01693,59.83,False
'2018-05-22T11:23:00',1.01657,1.01659,1.0164,1.01645,84.33,1.01695,1.01695,1.01675,1.01675,61.97,False
'2018-05-22T11:24:00',1.01645,1.01646,1.01635,1.01645,26.73,1.01675,1.01675,1.01668,1.01675,24.75,False
'2018-05-22T11:25:00',1.01645,1.01648,1.01635,1.01645,61.73,1.01675,1.01685,1.01674,1.01675,58.96,False
'2018-05-22T11:26:00',1.01638,1.01648,1.01635,1.01644,65.36,1.01675,1.01675,1.01665,1.01675,56.96,False
'2018-05-22T11:27:00',1.01644,1.01645,1.01635,1.01637,63.86,1.01675,1.01675,1.01665,1.01665,91.36,False
'2018-05-22T11:28:00',1.01637,1.01645,1.01635,1.01637,76.1,1.01675,1.01675,1.01665,1.01665,68.96,True
'2018-05-22T11:29:00',1.01636,1.01668,1.01627,1.01655,97.84,1.01665,1.01696,1.01665,1.01694,93.21,False
'2018-05-22T11:30:00',1.01655,1.01665,1.01655,1.01655,65.37,1.01692,1.01696,1.01685,1.01692,75.14,False
'2018-05-22T11:31:00',1.01657,1.01664,1.01645,1.01645,83.22,1.01693,1.01696,1.01675,1.01675,75.96,True
'2018-05-22T11:32:00',1.01645,1.01655,1.01645,1.01653,64.97,1.01675,1.01685,1.01675,1.01683,82.58,False
'2018-05-22T11:33:00',1.01653,1.01653,1.01645,1.01651,39.5,1.01682,1.01689,1.01675,1.01675,53.22,False
'2018-05-22T11:34:00',1.01653,1.01657,1.01637,1.01637,58.11,1.01675,1.01685,1.01673,1.01673,60.11,False
'2018-05-22T11:35:00',1.01638,1.01645,1.01628,1.01628,52.61,1.01673,1.01675,1.01655,1.01655,52.98,False
'2018-05-22T11:36:00',1.01625,1.01637,1.01615,1.01619,70.19,1.01655,1.01665,1.01655,1.01655,68.84,True
'2018-05-22T11:37:00',1.0162,1.0163,1.01615,1.01625,22.74,1.01655,1.01665,1.01655,1.01655,24.86,False
'2018-05-22T11:38:00',1.0162,1.01625,1.0162,1.01621,17.86,1.01656,1.01657,1.01653,1.01657,22.6,False
'2018-05-22T11:39:00',1.01621,1.01624,1.01614,1.01615,73.22,1.01657,1.01657,1.01645,1.01645,72.47,False
'2018-05-22T11:40:00',1.01615,1.01617,1.01605,1.01606,57.36,1.01645,1.01652,1.01635,1.01642,37.12,True
'2018-05-22T11:41:00',1.01606,1.01625,1.01605,1.01625,66.49,1.01642,1.01654,1.01635,1.01654,42.11,True
'2018-05-22T11:42:00',1.01625,1.01627,1.01606,1.01625,63.34,1.01655,1.01661,1.01635,1.01655,59.59,True
'2018-05-22T11:43:00',1.01625,1.01645,1.01621,1.01645,45.62,1.01659,1.01675,1.01657,1.01675,45.86,True
'2018-05-22T11:44:00',1.01645,1.01645,1.01635,1.01645,30.87,1.01672,1.01684,1.01665,1.01678,32.98,False
'2018-05-22T11:45:00',1.01645,1.01645,1.01635,1.01645,51.24,1.01675,1.01675,1.01665,1.01672,42.36,True
'2018-05-22T11:46:00',1.01636,1.01645,1.01635,1.01644,34.61,1.01665,1.01676,1.01665,1.01676,30.37,True
'2018-05-22T11:47:00',1.01644,1.01649,1.01644,1.01645,23.12,1.01675,1.01676,1.01675,1.01675,27.1,False
'2018-05-22T11:48:00',1.01645,1.01655,1.01635,1.01645,69.1,1.01675,1.01685,1.01665,1.01674,81.47,True
'2018-05-22T11:49:00',1.01645,1.01664,1.01645,1.01655,76.98,1.01675,1.01695,1.01675,1.01691,72.11,False
'2018-05-22T11:50:00',1.01659,1.01669,1.01648,1.01649,80.98,1.01691,1.01695,1.01675,1.01675,67.12,True
'2018-05-22T11:51:00',1.01654,1.01675,1.01654,1.01665,81.74,1.01675,1.01705,1.01675,1.01692,63.5,True
'2018-05-22T11:52:00',1.01665,1.01675,1.01665,1.01665,54.5,1.0169,1.01701,1.01688,1.01695,42.5,False
'2018-05-22T11:53:00',1.01665,1.01671,1.01655,1.01655,64.12,1.01694,1.01701,1.01685,1.01685,57.37,True
'2018-05-22T11:54:00',1.01661,1.01676,1.01655,1.01665,39.99,1.01685,1.01705,1.01685,1.01696,36.5,False
'2018-05-22T11:55:00',1.01664,1.01685,1.01664,1.01665,37.0,1.01696,1.01711,1.01695,1.01695,38.0,True
'2018-05-22T11:56:00',1.01675,1.01675,1.01662,1.01675,35.62,1.01701,1.01705,1.01694,1.01705,28.0,False
'2018-05-22T11:57:00',1.01669,1.01676,1.01667,1.01675,24.75,1.01705,1.01705,1.01702,1.01705,23.99,False
'2018-05-22T11:58:00',1.01675,1.01675,1.01667,1.01669,53.5,1.01705,1.01705,1.01702,1.01705,30.0,True
'2018-05-22T11:59:00',1.01669,1.01674,1.01667,1.01674,39.25,1.01705,1.01705,1.017,1.017,23.5,False
'2018-05-22T12:00:00',1.01674,1.01674,1.01665,1.01665,49.0,1.01702,1.01703,1.01696,1.01699,29.0,False
'2018-05-22T12:01:00',1.01668,1.01669,1.01655,1.01661,69.49,1.01699,1.017,1.01685,1.01685,71.36,False
'2018-05-22T12:02:00',1.01659,1.0166,1.01642,1.01645,58.85,1.01685,1.01685,1.0167,1.01677,64.1,False
'2018-05-22T12:03:00',1.01655,1.01655,1.01635,1.01645,48.32,1.01677,1.01682,1.01671,1.01675,36.0,False
'2018-05-22T12:04:00',1.01645,1.01645,1.01635,1.01635,39.47,1.01673,1.01685,1.01665,1.01665,33.62,False
'2018-05-22T12:05:00',1.01635,1.01636,1.01632,1.01635,34.48,1.0167,1.01672,1.01663,1.01665,32.85,False
'2018-05-22T12:06:00',1.01635,1.01645,1.01635,1.01635,50.24,1.01665,1.01675,1.01665,1.01665,47.74,True
'2018-05-22T12:07:00',1.01635,1.01645,1.01635,1.01636,35.12,1.01664,1.01675,1.01664,1.01672,31.73,False
'2018-05-22T12:08:00',1.01638,1.01645,1.01627,1.01635,42.87,1.01674,1.01675,1.01661,1.01665,32.86,False
'2018-05-22T12:09:00',1.01635,1.01635,1.01625,1.01625,29.24,1.01665,1.01671,1.01654,1.01655,28.85,False
'2018-05-22T12:10:00',1.01625,1.01625,1.01605,1.01605,66.98,1.01655,1.01655,1.01635,1.01635,50.48,True
'2018-05-22T12:11:00',1.01605,1.01635,1.01605,1.01615,47.22,1.01635,1.01656,1.01635,1.01645,39.37,False
'2018-05-22T12:12:00',1.01615,1.01625,1.01614,1.01615,35.5,1.01652,1.01653,1.01641,1.01645,41.62,True
'2018-05-22T12:13:00',1.01615,1.01622,1.01606,1.01617,44.1,1.01644,1.01645,1.01635,1.01645,35.25,True
'2018-05-22T12:14:00',1.01615,1.01625,1.01607,1.01625,78.25,1.01645,1.01658,1.01643,1.01651,52.99,False
'2018-05-22T12:15:00',1.01625,1.01627,1.01614,1.01615,39.62,1.01652,1.01655,1.01645,1.01645,32.62,True
'2018-05-22T12:16:00',1.01615,1.01629,1.01605,1.01627,63.58,1.01645,1.01655,1.01635,1.01655,54.24,False
'2018-05-22T12:17:00',1.01627,1.01628,1.01624,1.01624,44.99,1.01655,1.01665,1.01655,1.01656,40.5,True
'2018-05-22T12:18:00',1.0162,1.01628,1.0162,1.01625,30.61,1.01655,1.01662,1.01655,1.01655,26.24,False
'2018-05-22T12:19:00',1.01625,1.01635,1.01615,1.01618,86.49,1.01655,1.01665,1.01645,1.01645,59.47,True
'2018-05-22T12:20:00',1.01618,1.01645,1.01616,1.01635,58.49,1.01645,1.0167,1.01645,1.01666,64.6,False
'2018-05-22T12:21:00',1.01636,1.01636,1.01625,1.01625,46.75,1.01666,1.01666,1.01654,1.01654,81.21,True
'2018-05-22T12:22:00',1.01625,1.01625,1.01618,1.01622,40.62,1.01655,1.01661,1.01653,1.01661,71.98,True
'2018-05-22T12:23:00',1.01618,1.0163,1.01618,1.01624,60.73,1.0166,1.01666,1.01658,1.0166,98.71,False
'2018-05-22T12:24:00',1.0162,1.01625,1.01615,1.01624,68.46,1.01658,1.01658,1.01645,1.01654,68.73,False
'2018-05-22T12:25:00',1.01624,1.01624,1.01605,1.01606,91.73,1.01656,1.01656,1.01635,1.01635,81.71,False
'2018-05-22T12:26:00',1.01605,1.01605,1.01594,1.01594,17.74,1.01635,1.01635,1.01624,1.01626,19.74,True
'2018-05-22T12:27:00',1.01594,1.01605,1.01594,1.01604,33.62,1.01626,1.01636,1.01622,1.01632,45.6,True
'2018-05-22T12:28:00',1.01604,1.01614,1.01595,1.01605,71.73,1.01636,1.01644,1.01625,1.01633,88.83,False
'2018-05-22T12:29:00',1.01605,1.01615,1.01605,1.01605,42.37,1.01634,1.01644,1.01628,1.01632,55.59,False
'2018-05-22T12:30:00',1.01605,1.01605,1.01585,1.01595,51.5,1.01632,1.01632,1.01615,1.01619,71.86,True
'2018-05-22T12:31:00',1.01595,1.01597,1.01585,1.01595,25.62,1.01621,1.01625,1.01615,1.01625,30.37,False
'2018-05-22T12:32:00',1.016,1.016,1.01585,1.01586,50.24,1.01625,1.01627,1.01619,1.01622,32.5,False
'2018-05-22T12:33:00',1.01588,1.01588,1.01574,1.01575,39.48,1.01622,1.01622,1.01605,1.01606,39.25,False
'2018-05-22T12:34:00',1.01575,1.01578,1.01574,1.01575,32.45,1.01606,1.01615,1.01605,1.01605,26.0,True
'2018-05-22T12:35:00',1.01575,1.01585,1.01574,1.01578,56.22,1.01613,1.01615,1.01603,1.01614,51.98,False
'2018-05-22T12:36:00',1.01578,1.01585,1.01555,1.01555,37.99,1.01614,1.01614,1.01585,1.01585,41.74,False
'2018-05-22T12:37:00',1.01555,1.01555,1.01545,1.01545,59.98,1.01585,1.01592,1.01575,1.01575,47.72,True
'2018-05-22T12:38:00',1.01545,1.01565,1.01545,1.01565,48.74,1.01574,1.01595,1.01574,1.01595,51.62,False
'2018-05-22T12:39:00',1.01565,1.01574,1.01545,1.01545,89.85,1.01595,1.01606,1.01575,1.01575,64.5,False
'2018-05-22T12:40:00',1.01545,1.01547,1.01534,1.01535,59.31,1.01575,1.01576,1.01565,1.01565,50.86,True
'2018-05-22T12:41:00',1.01535,1.01555,1.01525,1.01545,79.46,1.01565,1.01585,1.01555,1.01575,75.09,False
'2018-05-22T12:42:00',1.01545,1.01555,1.01545,1.01545,46.74,1.01575,1.01585,1.01575,1.01575,37.62,True
'2018-05-22T12:43:00',1.01545,1.01555,1.01545,1.01546,67.58,1.01575,1.01586,1.01575,1.01575,46.86,False
'2018-05-22T12:44:00',1.01547,1.0155,1.01525,1.01525,36.83,1.01575,1.01585,1.01555,1.01555,37.86,True
'2018-05-22T12:45:00',1.01525,1.01545,1.01525,1.01535,51.62,1.01555,1.01575,1.01555,1.01565,36.24,True
'2018-05-22T12:46:00',1.01538,1.0154,1.01525,1.01536,83.79,1.01565,1.01575,1.01555,1.01569,69.97,True
'2018-05-22T12:47:00',1.01535,1.01555,1.01535,1.01555,39.36,1.01571,1.01591,1.0157,1.01583,40.84,False
'2018-05-22T12:48:00',1.01555,1.01575,1.01545,1.01545,57.12,1.01585,1.01601,1.01577,1.01581,72.49,True
'2018-05-22T12:49:00',1.01545,1.01555,1.01545,1.01555,39.85,1.01581,1.01589,1.01579,1.01585,54.6,True
'2018-05-22T12:50:00',1.01555,1.01575,1.01544,1.01575,49.37,1.01583,1.01611,1.0158,1.01605,76.45,False
'2018-05-22T12:51:00',1.01575,1.01575,1.01558,1.01565,35.62,1.01605,1.01605,1.01592,1.01595,44.23,False
'2018-05-22T12:52:00',1.01565,1.01565,1.01554,1.01554,23.5,1.01594,1.01595,1.01578,1.0158,20.0,True
'2018-05-22T12:53:00',1.01554,1.01565,1.01545,1.01565,75.12,1.0158,1.01593,1.01575,1.01587,83.82,False
'2018-05-22T12:54:00',1.01565,1.01565,1.01535,1.01535,81.5,1.01588,1.01589,1.01565,1.01565,78.46,True
'2018-05-22T12:55:00',1.01535,1.01545,1.01525,1.01537,46.48,1.01565,1.01575,1.01556,1.01573,46.22,False
'2018-05-22T12:56:00',1.01538,1.0154,1.01535,1.01538,45.67,1.01573,1.01575,1.01565,1.01565,41.75,True
'2018-05-22T12:57:00',1.01538,1.01555,1.01535,1.01555,33.61,1.01565,1.0158,1.01563,1.01579,38.36,True
'2018-05-22T12:58:00',1.01555,1.01555,1.01535,1.01555,66.87,1.01581,1.01591,1.01565,1.01583,73.46,False
'2018-05-22T12:59:00',1.01555,1.01565,1.01545,1.01545,27.23,1.01584,1.01595,1.01575,1.01575,29.0,True
'2018-05-22T13:00:00',1.01545,1.01565,1.01545,1.01565,37.87,1.01584,1.016,1.01584,1.016,36.87,False
'2018-05-22T13:01:00',1.01565,1.01565,1.01555,1.01555,71.61,1.01599,1.01599,1.01584,1.01588,78.46,True
'2018-05-22T13:02:00',1.01555,1.01565,1.01554,1.01564,58.24,1.01588,1.01596,1.01585,1.01596,78.72,True
'2018-05-22T13:03:00',1.01558,1.01565,1.01558,1.01565,37.24,1.01595,1.01595,1.01595,1.01595,58.74,False
'2018-05-22T13:04:00',1.01565,1.01565,1.01555,1.01565,52.86,1.01595,1.01596,1.01585,1.01594,83.21,True
'2018-05-22T13:05:00',1.01565,1.01569,1.01558,1.01569,49.0,1.01592,1.01605,1.01592,1.01605,83.23,True
'2018-05-22T13:06:00',1.01569,1.01575,1.01565,1.0157,42.24,1.01605,1.01606,1.01595,1.01606,66.36,False
'2018-05-22T13:07:00',1.0157,1.0157,1.01545,1.01555,54.24,1.01605,1.01605,1.01575,1.01585,56.86,False
'2018-05-22T13:08:00',1.01565,1.01565,1.01545,1.01545,39.99,1.01592,1.01597,1.01575,1.01575,49.35,False
'2018-05-22T13:09:00',1.01539,1.01555,1.01538,1.01545,39.59,1.01575,1.01585,1.01574,1.01575,43.12,False
'2018-05-22T13:10:00',1.01545,1.01545,1.01535,1.01544,51.85,1.01575,1.01576,1.01565,1.01576,48.45,True
'2018-05-22T13:11:00',1.01544,1.01557,1.01544,1.01557,46.61,1.01576,1.01593,1.01576,1.01593,50.85,True
'2018-05-22T13:12:00',1.01558,1.01565,1.01545,1.01558,91.58,1.01589,1.01596,1.01575,1.01594,87.72,False
'2018-05-22T13:13:00',1.01558,1.01565,1.01544,1.01546,45.74,1.01595,1.01595,1.01572,1.01576,58.49,True
'2018-05-22T13:14:00',1.01546,1.01558,1.01546,1.01551,77.85,1.01576,1.01586,1.01575,1.01585,50.0,False
'2018-05-22T13:15:00',1.01551,1.01555,1.01536,1.01541,87.6,1.01585,1.01585,1.01571,1.01572,61.73,True
'2018-05-22T13:16:00',1.01543,1.01565,1.01541,1.01555,42.24,1.01572,1.0159,1.01567,1.01585,32.0,False
'2018-05-22T13:17:00',1.01555,1.01555,1.01525,1.01525,52.36,1.01585,1.01585,1.01555,1.01555,48.87,True
'2018-05-22T13:18:00',1.01529,1.01541,1.01525,1.01535,58.37,1.01555,1.01575,1.01555,1.01565,39.37,False
'2018-05-22T13:19:00',1.01535,1.01545,1.01525,1.01535,60.47,1.01565,1.01574,1.01561,1.01565,55.48,True
'2018-05-22T13:20:00',1.01535,1.01545,1.01534,1.01545,41.35,1.01565,1.01583,1.01565,1.01572,35.61,False
'2018-05-22T13:21:00',1.01545,1.01545,1.01535,1.01535,56.37,1.01574,1.01583,1.01561,1.01565,44.99,False
'2018-05-22T13:22:00',1.01535,1.01535,1.01516,1.01535,115.62,1.01564,1.01569,1.01552,1.01565,89.6,True
'2018-05-22T13:23:00',1.01535,1.01546,1.01514,1.01545,71.35,1.01565,1.01575,1.01552,1.01575,63.12,False
'2018-05-22T13:24:00',1.01545,1.01555,1.01525,1.01526,81.73,1.01575,1.01585,1.01555,1.01555,80.97,True
'2018-05-22T13:25:00',1.01525,1.01535,1.01525,1.01535,46.45,1.01555,1.01566,1.01555,1.0156,41.24,False
'2018-05-22T13:26:00',1.01535,1.01545,1.01525,1.01535,39.24,1.0156,1.01575,1.01555,1.01557,47.37,True
'2018-05-22T13:27:00',1.01525,1.01535,1.01525,1.01535,59.37,1.01555,1.0157,1.01555,1.01565,76.34,False
'2018-05-22T13:28:00',1.01535,1.01545,1.01535,1.01535,16.74,1.01566,1.01573,1.01565,1.01565,16.87,True
'2018-05-22T13:29:00',1.01535,1.01545,1.01535,1.01545,50.74,1.01565,1.01575,1.01565,1.01565,43.61,False
'2018-05-22T13:30:00',1.01545,1.01545,1.01514,1.01514,75.46,1.01565,1.01574,1.01545,1.01546,80.22,True
'2018-05-22T13:31:00',1.01514,1.01537,1.01509,1.01535,111.23,1.01545,1.01572,1.01544,1.01569,106.46,True
'2018-05-22T13:32:00',1.01535,1.01545,1.01534,1.01545,41.12,1.01569,1.01575,1.01568,1.01575,57.7,True
'2018-05-22T13:33:00',1.01545,1.01547,1.01535,1.01545,45.24,1.01575,1.0158,1.01565,1.01578,53.59,True
'2018-05-22T13:34:00',1.01545,1.01555,1.01545,1.01555,65.36,1.01579,1.01585,1.01578,1.01578,74.6,False
'2018-05-22T13:35:00',1.01555,1.01555,1.01535,1.01536,60.97,1.01581,1.01585,1.01567,1.01569,60.7,True
'2018-05-22T13:36:00',1.01537,1.01555,1.01535,1.01551,67.86,1.01575,1.01585,1.01568,1.01585,52.75,False
'2018-05-22T13:37:00',1.0155,1.01556,1.0155,1.01551,17.12,1.01585,1.01592,1.01585,1.01585,13.5,True
'2018-05-22T13:38:00',1.01551,1.01566,1.01551,1.01565,32.62,1.01585,1.01601,1.01585,1.01595,24.8,True
'2018-05-22T13:39:00',1.01566,1.01575,1.01556,1.01575,37.48,1.01595,1.01605,1.01593,1.01605,32.48,False
'2018-05-22T13:40:00',1.01575,1.01576,1.01547,1.01555,89.99,1.01605,1.01613,1.01579,1.01585,138.34,False
'2018-05-22T13:41:00',1.01555,1.01555,1.01534,1.01555,73.36,1.01584,1.01595,1.01565,1.01585,99.07,True
'2018-05-22T13:42:00',1.01557,1.01566,1.01545,1.01565,60.86,1.01585,1.01605,1.01579,1.01595,58.99,True
'2018-05-22T13:43:00',1.01565,1.01576,1.01556,1.01575,76.34,1.01605,1.01613,1.01586,1.01605,65.22,False
'2018-05-22T13:44:00',1.01576,1.01588,1.01554,1.0156,110.98,1.01605,1.01625,1.01586,1.01586,76.12,False
'2018-05-22T13:45:00',1.01562,1.01562,1.01544,1.01544,37.61,1.01586,1.01586,1.01575,1.01586,26.0,True
'2018-05-22T13:46:00',1.01549,1.01563,1.0154,1.01549,113.06,1.01586,1.01595,1.01575,1.01585,84.99,False
'2018-05-22T13:47:00',1.01547,1.01548,1.01528,1.0153,80.83,1.01585,1.01585,1.01555,1.01565,61.98,True
'2018-05-22T13:48:00',1.01526,1.01545,1.01525,1.01545,90.97,1.01565,1.01576,1.01555,1.01575,66.36,False
'2018-05-22T13:49:00',1.01536,1.01545,1.01515,1.0152,30.98,1.01575,1.01575,1.01545,1.01555,25.99,True
'2018-05-22T13:50:00',1.01518,1.01545,1.01518,1.01525,56.1,1.01555,1.01586,1.01555,1.01555,69.23,False
'2018-05-22T13:51:00',1.01525,1.01535,1.01514,1.01525,50.49,1.01555,1.01566,1.01555,1.01555,48.23,False
'2018-05-22T13:52:00',1.01525,1.01525,1.01505,1.01506,69.11,1.01555,1.01555,1.01535,1.01545,102.33,True
'2018-05-22T13:53:00',1.01506,1.01515,1.01504,1.01507,52.85,1.01545,1.01555,1.01536,1.01545,62.23,True
'2018-05-22T13:54:00',1.01505,1.01519,1.01505,1.0151,67.86,1.01535,1.01546,1.01535,1.01545,76.61,True
'2018-05-22T13:55:00',1.01512,1.01525,1.01506,1.01525,85.37,1.01545,1.01553,1.01541,1.01552,84.85,True
'2018-05-22T13:56:00',1.01525,1.01534,1.01515,1.01532,65.0,1.01554,1.01556,1.01544,1.01556,94.21,True
'2018-05-22T13:57:00',1.0153,1.01536,1.01521,1.01536,87.72,1.01556,1.01566,1.01555,1.01565,95.69,False
'2018-05-22T13:58:00',1.01536,1.01545,1.01533,1.01533,60.11,1.01565,1.01584,1.01565,1.01565,62.17,False
'2018-05-22T13:59:00',1.01533,1.01533,1.01519,1.01519,52.97,1.01562,1.01563,1.01551,1.01551,86.85,False
'2018-05-22T14:00:00',1.01519,1.01521,1.01496,1.01499,102.2,1.01548,1.01555,1.01534,1.01535,142.33,True
'2018-05-22T14:01:00',1.01499,1.01507,1.01485,1.01505,104.35,1.01535,1.01535,1.01515,1.01535,81.1,False
'2018-05-22T14:02:00',1.01507,1.01507,1.01471,1.01472,114.11,1.01535,1.01535,1.01495,1.01505,139.72,False
'2018-05-22T14:03:00',1.01481,1.01486,1.01444,1.01457,119.62,1.01505,1.01515,1.01476,1.01485,104.6,False
'2018-05-22T14:04:00',1.01458,1.01465,1.01435,1.01445,107.61,1.01485,1.01495,1.01474,1.01475,118.22,True
'2018-05-22T14:05:00',1.01445,1.01458,1.01445,1.01457,101.51,1.01481,1.01496,1.01478,1.01495,136.1,True
'2018-05-22T14:06:00',1.01458,1.01468,1.01455,1.01463,86.32,1.01495,1.01504,1.01485,1.01495,79.52,False
'2018-05-22T14:07:00',1.01463,1.01466,1.01445,1.01457,73.58,1.01495,1.01496,1.01481,1.01485,63.73,False
'2018-05-22T14:08:00',1.01455,1.01465,1.01445,1.01456,143.63,1.01485,1.01495,1.01475,1.01485,116.2,True
'2018-05-22T14:09:00',1.01455,1.01475,1.01454,1.01466,104.36,1.01481,1.01505,1.01481,1.01495,108.72,True
'2018-05-22T14:10:00',1.01467,1.01475,1.01465,1.01474,66.71,1.01495,1.01505,1.01495,1.01505,68.73,False
'2018-05-22T14:11:00',1.01472,1.01475,1.01455,1.01459,89.21,1.01505,1.01506,1.01485,1.01495,105.66,False
'2018-05-22T14:12:00',1.01459,1.01459,1.01436,1.01445,93.05,1.01495,1.01495,1.01465,1.01475,86.18,True
'2018-05-22T14:13:00',1.01445,1.01475,1.01445,1.01455,162.98,1.01475,1.01505,1.01475,1.01495,127.61,False
'2018-05-22T14:14:00',1.01455,1.01457,1.01442,1.01455,135.34,1.01495,1.01495,1.01475,1.01485,83.35,True
'2018-05-22T14:15:00',1.01455,1.0147,1.01439,1.0147,124.81,1.01484,1.01505,1.01475,1.01505,116.46,False
'2018-05-22T14:16:00',1.01472,1.01475,1.01435,1.01435,147.47,1.01505,1.01515,1.01465,1.01465,127.83,True
'2018-05-22T14:17:00',1.01435,1.01466,1.01435,1.01465,80.45,1.01465,1.01505,1.01465,1.01495,57.0,True
'2018-05-22T14:18:00',1.01465,1.01476,1.01455,1.01468,79.34,1.01495,1.01505,1.01493,1.01496,66.12,False
'2018-05-22T14:19:00',1.01466,1.01481,1.01455,1.01455,130.47,1.01496,1.01515,1.01491,1.01491,113.1,True
'2018-05-22T14:20:00',1.0146,1.01491,1.01458,1.01484,132.37,1.01493,1.01524,1.01491,1.01515,115.23,False
'2018-05-22T14:21:00',1.01482,1.01482,1.01458,1.01476,91.34,1.01515,1.01515,1.01495,1.01506,77.5,False
'2018-05-22T14:22:00',1.01478,1.01479,1.01464,1.01465,78.21,1.01506,1.01506,1.01493,1.01495,61.0,False
'2018-05-22T14:23:00',1.01465,1.01469,1.01458,1.01465,98.1,1.01495,1.01502,1.01486,1.01493,61.0,False
'2018-05-22T14:24:00',1.01465,1.01467,1.01455,1.01455,121.31,1.01491,1.015,1.01483,1.01485,76.86,True
'2018-05-22T14:25:00',1.01455,1.01478,1.01455,1.01478,74.97,1.01487,1.01506,1.01487,1.01506,61.74,False
'2018-05-22T14:26:00',1.01478,1.01486,1.01475,1.01476,91.85,1.01506,1.0152,1.01504,1.01509,75.23,True
'2018-05-22T14:27:00',1.01476,1.01485,1.01475,1.01485,67.21,1.01509,1.01515,1.01504,1.01508,65.83,True
'2018-05-22T14:28:00',1.01475,1.01486,1.01475,1.01485,60.75,1.01505,1.01523,1.01502,1.01512,59.24,False
'2018-05-22T14:29:00',1.01485,1.01485,1.01468,1.01472,139.08,1.01513,1.01515,1.01499,1.01501,120.1,False
'2018-05-22T14:30:00',1.01477,1.01477,1.01445,1.01455,144.96,1.01503,1.01504,1.01481,1.01485,117.34,True
'2018-05-22T14:31:00',1.01455,1.01485,1.01444,1.01475,97.62,1.01487,1.01515,1.01483,1.01512,115.45,True
'2018-05-22T14:32:00',1.01475,1.01485,1.01474,1.01485,77.97,1.01508,1.01515,1.01503,1.01514,112.56,False
'2018-05-22T14:33:00',1.01485,1.01485,1.01474,1.01474,72.57,1.01513,1.01515,1.01506,1.01506,56.87,True
'2018-05-22T14:34:00',1.01474,1.01496,1.01474,1.01485,113.89,1.01507,1.01525,1.01507,1.01517,84.5,True
'2018-05-22T14:35:00',1.0149,1.01505,1.01485,1.01505,72.86,1.01517,1.01532,1.01515,1.0153,54.62,True
'2018-05-22T14:36:00',1.01505,1.01515,1.01495,1.01505,96.6,1.01531,1.01545,1.01529,1.01535,84.73,True
'2018-05-22T14:37:00',1.01505,1.01515,1.01499,1.01505,77.97,1.01535,1.01545,1.01535,1.01541,86.2,True
'2018-05-22T14:38:00',1.01505,1.0152,1.01504,1.01508,61.7,1.01541,1.01553,1.01535,1.0154,48.99,False
'2018-05-22T14:39:00',1.01509,1.0151,1.01496,1.01505,39.11,1.01542,1.01542,1.0153,1.01535,43.73,False
'2018-05-22T14:40:00',1.01505,1.01505,1.01467,1.01485,66.72,1.01535,1.01535,1.01505,1.01525,54.49,True
'2018-05-22T14:41:00',1.01488,1.01525,1.01485,1.01507,108.23,1.01525,1.01555,1.01515,1.01543,61.12,False
'2018-05-22T14:42:00',1.01507,1.01515,1.01505,1.01505,88.11,1.01535,1.01545,1.01535,1.01543,55.35,False
'2018-05-22T14:43:00',1.01505,1.0152,1.01496,1.01505,56.98,1.01544,1.01555,1.01533,1.01537,78.46,True
'2018-05-22T14:44:00',1.01506,1.01516,1.01505,1.0151,40.62,1.01539,1.01549,1.01539,1.01543,60.73,False
'2018-05-22T14:45:00',1.01509,1.01511,1.01478,1.01489,137.83,1.01545,1.01545,1.01515,1.01525,155.34,True
'2018-05-22T14:46:00',1.01491,1.01507,1.01485,1.01505,53.37,1.01525,1.01545,1.01525,1.01535,64.58,True
'2018-05-22T14:47:00',1.01505,1.0153,1.01498,1.01525,45.98,1.01534,1.01563,1.01533,1.01562,59.61,False
'2018-05-22T14:48:00',1.01525,1.01527,1.01515,1.01515,74.11,1.0156,1.01564,1.01545,1.01551,120.43,True
'2018-05-22T14:49:00',1.01515,1.01546,1.01515,1.01545,106.21,1.01551,1.01585,1.0155,1.01575,112.31,False
'2018-05-22T14:50:00',1.01545,1.01555,1.01535,1.01544,64.0,1.01575,1.01585,1.01565,1.01576,77.84,True
'2018-05-22T14:51:00',1.01544,1.01555,1.01544,1.0155,62.33,1.01574,1.01585,1.01573,1.01585,57.61,False
'2018-05-22T14:52:00',1.01548,1.01555,1.01535,1.01543,109.34,1.01584,1.01585,1.01565,1.01575,87.97,True
'2018-05-22T14:53:00',1.01543,1.01548,1.01536,1.01544,58.84,1.01575,1.01579,1.01565,1.01576,44.49,False
'2018-05-22T14:54:00',1.01544,1.0155,1.0152,1.01525,86.57,1.01576,1.01584,1.01555,1.01555,89.11,False
'2018-05-22T14:55:00',1.01525,1.01527,1.01505,1.01515,97.6,1.01555,1.01562,1.01544,1.01545,86.09,True
'2018-05-22T14:56:00',1.01515,1.01519,1.01508,1.01515,67.45,1.01545,1.0156,1.01545,1.01555,61.47,True
'2018-05-22T14:57:00',1.01517,1.01548,1.01515,1.01547,91.45,1.01553,1.0158,1.01548,1.0158,104.82,False
'2018-05-22T14:58:00',1.01547,1.01555,1.01544,1.01545,76.21,1.0158,1.01586,1.01579,1.01582,97.18,True
'2018-05-22T14:59:00',1.01545,1.01555,1.01537,1.01554,63.59,1.01584,1.01591,1.01576,1.01586,81.08,False
'2018-05-22T15:00:00',1.01545,1.01555,1.01534,1.01554,118.21,1.01585,1.01588,1.01561,1.01584,133.68,False
'2018-05-22T15:01:00',1.01554,1.01554,1.01525,1.01545,88.35,1.01584,1.01584,1.01553,1.01573,111.67,False
'2018-05-22T15:02:00',1.01545,1.01545,1.01525,1.01533,88.46,1.01573,1.01573,1.01555,1.01566,101.06,True
'2018-05-22T15:03:00',1.01533,1.01535,1.01522,1.01535,98.7,1.01566,1.01566,1.01554,1.01565,103.31,True
'2018-05-22T15:04:00',1.01535,1.01551,1.01528,1.01545,72.95,1.01561,1.01585,1.01561,1.01583,86.8,True
'2018-05-22T15:05:00',1.01545,1.01558,1.01545,1.01557,116.68,1.01583,1.016,1.01579,1.01594,95.83,True
'2018-05-22T15:06:00',1.01558,1.01565,1.01554,1.01562,122.16,1.01595,1.01603,1.01583,1.01594,76.87,False
'2018-05-22T15:07:00',1.01563,1.0157,1.01555,1.01558,124.47,1.01595,1.01602,1.01586,1.01593,77.0,True
'2018-05-22T15:08:00',1.01555,1.01568,1.01555,1.01568,30.72,1.01592,1.01601,1.01588,1.01601,36.86,False
'2018-05-22T15:09:00',1.01566,1.0157,1.01555,1.01565,66.06,1.01599,1.01606,1.01592,1.01598,60.62,True
'2018-05-22T15:10:00',1.01565,1.01581,1.01565,1.01575,102.39,1.01598,1.01614,1.01598,1.01605,80.08,True
'2018-05-22T15:11:00',1.01575,1.01577,1.01556,1.01577,84.27,1.01604,1.01611,1.0159,1.01611,72.25,False
'2018-05-22T15:12:00',1.01576,1.01588,1.01575,1.01575,72.44,1.01609,1.01625,1.01607,1.01607,59.25,True
'2018-05-22T15:13:00',1.01575,1.0159,1.01575,1.01579,97.44,1.01614,1.01615,1.01606,1.01615,59.74,False
'2018-05-22T15:14:00',1.01578,1.01587,1.01575,1.01576,98.57,1.01615,1.0162,1.01607,1.01609,62.5,False
'2018-05-22T15:15:00',1.01578,1.01585,1.01568,1.01575,165.0,1.01611,1.01615,1.01601,1.01605,124.36,False
'2018-05-22T15:16:00',1.01575,1.01579,1.01565,1.01571,92.34,1.01605,1.01611,1.01601,1.01605,74.36,True
'2018-05-22T15:17:00',1.01571,1.01585,1.01571,1.01577,71.71,1.01605,1.01615,1.01605,1.0161,49.37,True
'2018-05-22T15:18:00',1.01577,1.01584,1.01577,1.01578,112.36,1.01612,1.01615,1.01605,1.0161,58.5,True
'2018-05-22T15:19:00',1.01579,1.01594,1.01571,1.01589,120.03,1.01612,1.01625,1.01604,1.01621,70.0,False
'2018-05-22T15:20:00',1.01589,1.0159,1.01575,1.01585,78.16,1.01621,1.01623,1.01605,1.01617,53.0,True
'2018-05-22T15:21:00',1.01585,1.01595,1.01585,1.01595,31.24,1.01617,1.01625,1.01613,1.01625,21.62,True
'2018-05-22T15:22:00',1.01595,1.01615,1.01595,1.01615,79.09,1.01627,1.01651,1.01627,1.01651,78.22,False
'2018-05-22T15:23:00',1.01615,1.01615,1.01601,1.01615,81.04,1.01649,1.01655,1.01635,1.01651,80.2,False
'2018-05-22T15:24:00',1.01615,1.01615,1.01605,1.01608,49.74,1.01651,1.01651,1.01641,1.01641,43.35,True
'2018-05-22T15:25:00',1.01606,1.01614,1.01605,1.01611,41.98,1.01639,1.01645,1.01639,1.01645,31.86,True
'2018-05-22T15:26:00',1.01615,1.01626,1.01615,1.01625,80.94,1.01645,1.0166,1.01645,1.01655,74.58,True
'2018-05-22T15:27:00',1.01625,1.01639,1.01624,1.01635,76.61,1.01655,1.0167,1.01651,1.01663,77.22,True
'2018-05-22T15:28:00',1.0163,1.01641,1.01628,1.01635,106.43,1.01663,1.01675,1.01663,1.0167,98.32,False
'2018-05-22T15:29:00',1.01635,1.01638,1.01616,1.01619,104.41,1.01668,1.01674,1.0165,1.01651,75.0,False
'2018-05-22T15:30:00',1.01619,1.0162,1.01594,1.01605,150.72,1.01655,1.01655,1.0163,1.01633,97.72,False
'2018-05-22T15:31:00',1.01605,1.01607,1.01595,1.01598,82.24,1.01634,1.01643,1.01628,1.0163,106.74,False
'2018-05-22T15:32:00',1.01598,1.01605,1.01585,1.01585,102.46,1.01625,1.01636,1.01615,1.01622,120.49,True
'2018-05-22T15:33:00',1.01585,1.01595,1.01582,1.01594,98.23,1.01622,1.01625,1.01615,1.01623,110.34,True
'2018-05-22T15:34:00',1.01594,1.01615,1.01594,1.01605,92.99,1.01624,1.01653,1.01621,1.01638,110.1,False
'2018-05-22T15:35:00',1.01605,1.01615,1.01585,1.01597,72.49,1.01642,1.01645,1.01623,1.01628,98.98,False
'2018-05-22T15:36:00',1.01597,1.01599,1.01585,1.01585,69.49,1.0163,1.01635,1.01615,1.01615,71.74,True
'2018-05-22T15:37:00',1.01585,1.01585,1.01571,1.01585,129.31,1.01617,1.0162,1.01604,1.0162,90.48,False
'2018-05-22T15:38:00',1.01585,1.01586,1.01575,1.01575,94.82,1.01618,1.01623,1.01606,1.01606,65.0,True
'2018-05-22T15:39:00',1.01575,1.01585,1.01575,1.01575,100.3,1.01613,1.01615,1.01607,1.01607,65.86,True
'2018-05-22T15:40:00',1.01575,1.01577,1.01567,1.01576,110.33,1.01607,1.01613,1.01603,1.01609,68.74,False
'2018-05-22T15:41:00',1.01586,1.01589,1.01565,1.01569,114.97,1.01615,1.01616,1.01595,1.01602,89.7,False
'2018-05-22T15:42:00',1.01569,1.01585,1.01565,1.01568,129.1,1.01602,1.01615,1.016,1.01601,100.23,True
'2018-05-22T15:43:00',1.01568,1.01577,1.01565,1.01575,138.59,1.01601,1.01613,1.01595,1.01612,101.61,False
'2018-05-22T15:44:00',1.01575,1.01578,1.01565,1.01574,85.43,1.01612,1.01613,1.01601,1.01601,60.62,False
'2018-05-22T15:45:00',1.0158,1.0158,1.01555,1.01565,119.43,1.01601,1.01612,1.01592,1.01602,88.98,True
'2018-05-22T15:46:00',1.01565,1.01585,1.01565,1.01575,55.37,1.01599,1.01611,1.01597,1.01603,62.72,False
'2018-05-22T15:47:00',1.01575,1.01585,1.01557,1.01565,91.1,1.01602,1.0161,1.01594,1.01603,73.61,False
'2018-05-22T15:48:00',1.01565,1.01568,1.01545,1.01555,106.97,1.01601,1.01602,1.01579,1.01586,76.69,False
'2018-05-22T15:49:00',1.01555,1.01555,1.01536,1.01545,171.69,1.01586,1.01588,1.0157,1.01575,109.09,True
'2018-05-22T15:50:00',1.01545,1.01575,1.01544,1.01575,108.45,1.01575,1.01605,1.01575,1.01605,77.36,True
'2018-05-22T15:51:00',1.01575,1.01595,1.01575,1.01595,68.74,1.01604,1.01629,1.01604,1.01629,77.84,True
'2018-05-22T15:52:00',1.01595,1.01605,1.01585,1.016,97.83,1.0163,1.01635,1.01625,1.01635,84.22,True
'2018-05-22T15:53:00',1.01598,1.01634,1.01598,1.01625,123.85,1.01635,1.01666,1.01635,1.0166,96.22,True
'2018-05-22T15:54:00',1.01625,1.0165,1.01625,1.01647,152.58,1.01659,1.01685,1.01655,1.01685,108.29,True
'2018-05-22T15:55:00',1.01654,1.01655,1.01645,1.01655,122.57,1.01685,1.01686,1.01675,1.01685,90.88,False
'2018-05-22T15:56:00',1.01655,1.01655,1.01635,1.01635,82.84,1.01685,1.01685,1.01665,1.01665,76.61,False
'2018-05-22T15:57:00',1.01637,1.01638,1.01625,1.01628,86.24,1.01665,1.01666,1.01655,1.01655,98.19,True
'2018-05-22T15:58:00',1.01629,1.01642,1.01624,1.01638,68.75,1.01655,1.01665,1.01655,1.01665,101.11,True
'2018-05-22T15:59:00',1.01635,1.01652,1.01627,1.0164,97.0,1.01665,1.01685,1.01665,1.01673,137.24,True
'2018-05-22T16:00:00',1.01638,1.01668,1.01638,1.01651,129.11,1.01672,1.01695,1.01665,1.01686,154.95,False
'2018-05-22T16:01:00',1.01647,1.01658,1.0163,1.01631,92.12,1.01686,1.01686,1.01663,1.01666,146.06,False
'2018-05-22T16:02:00',1.01631,1.01637,1.01619,1.01625,103.99,1.01666,1.01666,1.01654,1.01655,140.02,False
'2018-05-22T16:03:00',1.01625,1.01625,1.01596,1.01606,119.83,1.01655,1.01655,1.01625,1.01635,110.72,False
'2018-05-22T16:04:00',1.01611,1.01611,1.01585,1.01595,143.71,1.01635,1.01635,1.01615,1.01625,117.32,True
'2018-05-22T16:05:00',1.01593,1.01607,1.01587,1.01603,71.37,1.01625,1.01635,1.01616,1.01635,56.48,True
'2018-05-22T16:06:00',1.01604,1.01616,1.01598,1.01615,137.15,1.01635,1.01655,1.01635,1.01655,93.12,True
'2018-05-22T16:07:00',1.01615,1.01625,1.01607,1.01625,119.94,1.01652,1.01656,1.01642,1.01653,105.09,False
'2018-05-22T16:08:00',1.01619,1.01625,1.01595,1.0161,104.56,1.01653,1.01655,1.01627,1.01645,101.95,False
'2018-05-22T16:09:00',1.0161,1.01612,1.01585,1.01595,82.59,1.01642,1.01645,1.01623,1.01625,96.2,True
'2018-05-22T16:10:00',1.01595,1.01615,1.01589,1.01615,100.47,1.01623,1.01645,1.01623,1.01645,102.35,False
'2018-05-22T16:11:00',1.01615,1.01627,1.01604,1.01607,96.48,1.01645,1.01664,1.01636,1.01636,115.57,False
'2018-05-22T16:12:00',1.01609,1.01609,1.01595,1.01595,100.86,1.01636,1.01636,1.01625,1.01635,78.23,False
'2018-05-22T16:13:00',1.01596,1.01605,1.01577,1.01587,127.82,1.01635,1.01635,1.01606,1.01615,88.23,False
'2018-05-22T16:14:00',1.01587,1.01587,1.01565,1.01575,123.79,1.01615,1.01615,1.01601,1.01605,75.75,True
'2018-05-22T16:15:00',1.01575,1.01595,1.01575,1.01587,85.96,1.01605,1.01624,1.01601,1.01619,61.5,True
'2018-05-22T16:16:00',1.01585,1.01595,1.01575,1.01595,118.58,1.01617,1.01628,1.01603,1.01623,98.5,False
'2018-05-22T16:17:00',1.0159,1.016,1.01556,1.01565,174.06,1.01623,1.01634,1.01585,1.01605,120.5,False
'2018-05-22T16:18:00',1.01565,1.01565,1.01544,1.01544,100.05,1.01605,1.01605,1.01575,1.01582,131.98,False
'2018-05-22T16:19:00',1.01544,1.01544,1.01524,1.01535,87.44,1.01582,1.01586,1.01564,1.01568,111.11,True
'2018-05-22T16:20:00',1.01535,1.01555,1.01535,1.01548,157.22,1.01566,1.01586,1.01566,1.01582,129.23,True
'2018-05-22T16:21:00',1.01547,1.01576,1.01544,1.01575,131.1,1.01582,1.01615,1.01575,1.01614,112.09,True
'2018-05-22T16:22:00',1.01575,1.01615,1.01565,1.01585,108.08,1.01605,1.01645,1.01605,1.01615,119.57,True
'2018-05-22T16:23:00',1.01585,1.01605,1.01585,1.01605,77.46,1.01615,1.01635,1.01615,1.01635,86.49,True
'2018-05-22T16:24:00',1.01605,1.01607,1.01586,1.01605,88.47,1.01637,1.01643,1.01615,1.01637,98.75,True
'2018-05-22T16:25:00',1.01605,1.01629,1.01605,1.01617,134.97,1.01638,1.01659,1.01633,1.01649,94.12,True
'2018-05-22T16:26:00',1.01619,1.01645,1.01615,1.01635,96.98,1.01649,1.01675,1.01645,1.01665,71.72,False
'2018-05-22T16:27:00',1.01635,1.0164,1.01625,1.01626,104.0,1.01665,1.01665,1.01651,1.01655,70.47,False
'2018-05-22T16:28:00',1.01627,1.01634,1.01613,1.01621,143.49,1.01655,1.01655,1.01644,1.01654,82.0,True
'2018-05-22T16:29:00',1.01625,1.01637,1.01608,1.01637,185.25,1.01654,1.01665,1.01635,1.01663,99.0,False
'2018-05-22T16:30:00',1.01635,1.01635,1.01618,1.01623,136.11,1.01662,1.01663,1.01645,1.01655,70.0,True
'2018-05-22T16:31:00',1.0162,1.01634,1.01615,1.01625,147.74,1.01654,1.01665,1.01648,1.01655,88.5,True
'2018-05-22T16:32:00',1.01625,1.01651,1.01624,1.01645,117.6,1.01655,1.01681,1.01655,1.01681,68.0,False
'2018-05-22T16:33:00',1.01647,1.01651,1.01631,1.01636,122.23,1.01681,1.01681,1.01663,1.01672,69.5,False
'2018-05-22T16:34:00',1.01636,1.01645,1.01634,1.01635,103.08,1.01676,1.01676,1.0166,1.01665,86.0,True
'2018-05-22T16:35:00',1.01637,1.01646,1.01635,1.01639,88.25,1.01665,1.01679,1.01665,1.01673,68.11,True
'2018-05-22T16:36:00',1.01638,1.01665,1.01635,1.01647,65.75,1.01673,1.01693,1.01671,1.01678,61.85,True
'2018-05-22T16:37:00',1.01648,1.01675,1.01646,1.0167,141.1,1.01678,1.01714,1.01676,1.01705,96.98,True
'2018-05-22T16:38:00',1.01665,1.01685,1.01665,1.01685,83.58,1.01705,1.01716,1.01704,1.01715,93.3,False
'2018-05-22T16:39:00',1.01685,1.01685,1.01655,1.01665,102.1,1.01715,1.01715,1.01689,1.01695,113.32,True
'2018-05-22T16:40:00',1.01665,1.01685,1.01664,1.01675,116.33,1.01695,1.01715,1.01695,1.01701,90.6,True
'2018-05-22T16:41:00',1.01675,1.01695,1.01674,1.01685,139.55,1.017,1.01725,1.017,1.01713,96.48,True
'2018-05-22T16:42:00',1.01685,1.01695,1.01677,1.01686,166.57,1.01712,1.01724,1.0171,1.01717,99.0,False
'2018-05-22T16:43:00',1.01686,1.01695,1.01675,1.01685,124.22,1.01719,1.01725,1.01705,1.01709,94.2,False
'2018-05-22T16:44:00',1.01685,1.01688,1.01668,1.01675,149.69,1.01711,1.01721,1.017,1.017,102.98,False
'2018-05-22T16:45:00',1.01675,1.01677,1.01645,1.01655,150.21,1.01702,1.01713,1.01681,1.01685,116.74,True
'2018-05-22T16:46:00',1.01655,1.01685,1.01655,1.01665,106.47,1.01685,1.01713,1.01685,1.01695,130.83,False
'2018-05-22T16:47:00',1.01665,1.01675,1.01645,1.01655,126.07,1.01695,1.01706,1.01675,1.01685,120.46,False
'2018-05-22T16:48:00',1.0166,1.01665,1.01625,1.01625,116.33,1.01685,1.01695,1.01663,1.01664,109.21,False
'2018-05-22T16:49:00',1.01625,1.01627,1.01615,1.01625,93.69,1.01664,1.01665,1.01645,1.01662,101.2,False
'2018-05-22T16:50:00',1.01624,1.01632,1.01614,1.01625,136.83,1.01656,1.01666,1.01652,1.01655,153.69,False
'2018-05-22T16:51:00',1.01625,1.01635,1.01611,1.01615,122.97,1.01654,1.01665,1.01645,1.01654,137.11,True
'2018-05-22T16:52:00',1.01615,1.01635,1.01611,1.01635,96.58,1.01651,1.01663,1.01645,1.0166,87.12,True
'2018-05-22T16:53:00',1.01635,1.01645,1.01625,1.01635,111.72,1.01657,1.0167,1.01655,1.01662,109.48,False
'2018-05-22T16:54:00',1.01625,1.01629,1.01595,1.01605,110.58,1.0166,1.01665,1.01635,1.01635,147.45,True
'2018-05-22T16:55:00',1.01605,1.01615,1.01605,1.01608,96.72,1.01635,1.01655,1.01627,1.01645,114.16,False
'2018-05-22T16:56:00',1.01607,1.0161,1.01595,1.01605,87.16,1.01642,1.01645,1.01624,1.01633,138.48,False
'2018-05-22T16:57:00',1.01605,1.01615,1.01594,1.01595,99.39,1.01635,1.01643,1.01616,1.01627,126.85,True
'2018-05-22T16:58:00',1.01595,1.01626,1.01595,1.01605,188.57,1.01635,1.01659,1.01628,1.01637,181.18,False
'2018-05-22T16:59:00',1.01605,1.01615,1.01595,1.01595,81.83,1.01638,1.01645,1.01622,1.01626,105.24,True
'2018-05-22T17:00:00',1.01586,1.01605,1.01585,1.01605,119.84,1.01625,1.01635,1.01612,1.01629,164.86,True
'2018-05-22T17:01:00',1.01605,1.01605,1.01595,1.01605,103.6,1.01633,1.01644,1.01615,1.01635,142.83,True
'2018-05-22T17:02:00',1.01605,1.01615,1.01601,1.01612,116.74,1.01632,1.01645,1.01632,1.01645,155.82,True
'2018-05-22T17:03:00',1.01611,1.0162,1.01605,1.0162,63.35,1.01643,1.01655,1.01637,1.01655,71.72,False
'2018-05-22T17:04:00',1.0162,1.01621,1.01605,1.01618,69.47,1.01655,1.01655,1.01635,1.01651,91.57,False
'2018-05-22T17:05:00',1.01614,1.01615,1.01596,1.01597,158.08,1.01646,1.01649,1.01629,1.0163,99.37,False
'2018-05-22T17:06:00',1.01597,1.01608,1.01595,1.01595,87.46,1.0163,1.01635,1.01619,1.01621,72.5,True
'2018-05-22T17:07:00',1.01595,1.01605,1.01585,1.01595,184.56,1.01619,1.0163,1.01613,1.01622,110.5,True
'2018-05-22T17:08:00',1.01595,1.01598,1.01588,1.01595,106.22,1.01622,1.01631,1.01619,1.01625,72.0,True
'2018-05-22T17:09:00',1.01595,1.01615,1.01595,1.01606,68.97,1.01625,1.01645,1.01625,1.01639,67.5,True
'2018-05-22T17:10:00',1.01605,1.01615,1.01595,1.01615,108.99,1.01639,1.01645,1.01625,1.01645,114.62,False
'2018-05-22T17:11:00',1.01615,1.01625,1.01605,1.01615,74.99,1.01643,1.01653,1.01637,1.01641,81.37,False
'2018-05-22T17:12:00',1.01609,1.01625,1.01604,1.01605,73.24,1.01641,1.01652,1.01634,1.01636,81.24,False
'2018-05-22T17:13:00',1.01605,1.01606,1.01594,1.01595,87.09,1.01635,1.01637,1.01621,1.01625,89.0,False
'2018-05-22T17:14:00',1.01595,1.01599,1.01565,1.01567,68.22,1.01624,1.01635,1.01605,1.01605,83.48,True
'2018-05-22T17:15:00',1.01575,1.01579,1.01564,1.01575,83.24,1.01605,1.01615,1.01599,1.01605,102.66,False
'2018-05-22T17:16:00',1.01575,1.01575,1.01545,1.01548,135.18,1.01605,1.01605,1.01575,1.01585,105.01,True
'2018-05-22T17:17:00',1.01549,1.01558,1.01545,1.01551,138.95,1.01585,1.01592,1.01575,1.01585,88.19,True
'2018-05-22T17:18:00',1.01553,1.01571,1.01551,1.01565,94.3,1.01585,1.01595,1.01585,1.01595,75.75,False
'2018-05-22T17:19:00',1.01561,1.01572,1.01554,1.01557,97.33,1.01594,1.01605,1.01585,1.01592,91.09,False
'2018-05-22T17:20:00',1.01555,1.01555,1.01544,1.01545,69.96,1.01595,1.01595,1.01575,1.01582,63.36,True
'2018-05-22T17:21:00',1.01546,1.01559,1.01531,1.01555,88.96,1.01581,1.01592,1.01564,1.01585,69.37,True
'2018-05-22T17:22:00',1.01555,1.0157,1.01549,1.01562,183.24,1.01584,1.01596,1.01581,1.01595,96.37,False
'2018-05-22T17:23:00',1.01562,1.0157,1.01555,1.01555,129.19,1.01595,1.01595,1.01585,1.01585,69.0,False
'2018-05-22T17:24:00',1.01555,1.01568,1.0155,1.01555,100.54,1.01584,1.01595,1.01582,1.01585,78.0,True
'2018-05-22T17:25:00',1.01556,1.01579,1.01552,1.01575,88.31,1.01585,1.01606,1.01584,1.01606,91.49,False
'2018-05-22T17:26:00',1.01567,1.01578,1.01565,1.01571,148.46,1.01595,1.01605,1.01593,1.01604,89.25,False
'2018-05-22T17:27:00',1.01576,1.01577,1.01562,1.01566,176.84,1.01604,1.01605,1.01595,1.01595,86.75,False
'2018-05-22T17:28:00',1.01567,1.01575,1.01535,1.01545,119.84,1.01595,1.01605,1.01565,1.01575,82.74,True
'2018-05-22T17:29:00',1.01545,1.01545,1.01535,1.01545,71.88,1.01575,1.01585,1.01565,1.01585,47.6,True
'2018-05-22T17:30:00',1.01545,1.01566,1.01545,1.01555,79.3,1.01575,1.01595,1.01575,1.01585,55.23,True
'2018-05-22T17:31:00',1.01555,1.0157,1.01555,1.01567,117.35,1.01585,1.01605,1.01585,1.01605,68.25,True
'2018-05-22T17:32:00',1.01566,1.01585,1.01565,1.01575,117.96,1.01603,1.01615,1.01595,1.01604,85.49,False
'2018-05-22T17:33:00',1.01575,1.01585,1.01565,1.01565,79.97,1.01603,1.01612,1.01591,1.01592,56.75,False
'2018-05-22T17:34:00',1.01565,1.01565,1.01556,1.01559,105.46,1.0159,1.01595,1.01585,1.01591,58.5,True
'2018-05-22T17:35:00',1.01559,1.01573,1.01554,1.01561,127.82,1.01591,1.01595,1.01584,1.01594,70.0,True
'2018-05-22T17:36:00',1.01561,1.01571,1.01551,1.01569,99.85,1.01594,1.01596,1.01584,1.01596,62.37,True
'2018-05-22T17:37:00',1.01569,1.01585,1.01565,1.01576,90.36,1.016,1.01615,1.01599,1.0161,65.62,False
'2018-05-22T17:38:00',1.01575,1.01581,1.01574,1.01574,104.68,1.0161,1.01615,1.01604,1.01604,68.74,False
'2018-05-22T17:39:00',1.01574,1.01577,1.01566,1.01575,69.6,1.01605,1.01607,1.01599,1.01599,58.61,True
'2018-05-22T17:40:00',1.01575,1.01615,1.01574,1.01585,117.07,1.01602,1.01645,1.01602,1.01615,93.1,True
'2018-05-22T17:41:00',1.01585,1.0161,1.01575,1.01595,144.23,1.01612,1.01635,1.01605,1.01625,70.0,False
'2018-05-22T17:42:00',1.01596,1.01601,1.01584,1.01588,53.72,1.01625,1.01634,1.01615,1.01615,65.21,False
'2018-05-22T17:43:00',1.01587,1.01599,1.01581,1.01582,106.95,1.01615,1.01626,1.01614,1.01615,100.96,True
'2018-05-22T17:44:00',1.01582,1.01602,1.01579,1.01586,131.31,1.01615,1.01635,1.01613,1.01615,136.94,False
'2018-05-22T17:45:00',1.01585,1.01585,1.01572,1.01572,95.46,1.01615,1.01615,1.01605,1.01605,86.31,True
'2018-05-22T17:46:00',1.0157,1.01587,1.01569,1.01583,74.09,1.01603,1.01615,1.01603,1.01615,73.21,False
'2018-05-22T17:47:00',1.01583,1.0159,1.01573,1.01575,83.46,1.01615,1.01622,1.01605,1.01607,83.41,True
'2018-05-22T17:48:00',1.01575,1.01578,1.01565,1.01578,37.49,1.01606,1.01611,1.01595,1.01611,31.37,False
'2018-05-22T17:49:00',1.0158,1.0158,1.01556,1.01562,94.58,1.01612,1.01612,1.01589,1.01594,71.86,False
'2018-05-22T17:50:00',1.0156,1.01562,1.01544,1.01555,28.11,1.01592,1.01598,1.01581,1.01584,28.74,True
'2018-05-22T17:51:00',1.01555,1.01555,1.01545,1.01555,80.22,1.01586,1.01587,1.01576,1.01585,57.86,True
'2018-05-22T17:52:00',1.01555,1.01561,1.01549,1.01557,103.82,1.01583,1.01595,1.01581,1.01592,66.86,False
'2018-05-22T17:53:00',1.01559,1.01567,1.01554,1.01554,47.74,1.01592,1.01599,1.01585,1.01586,45.86,True
'2018-05-22T17:54:00',1.01556,1.01575,1.01555,1.01575,40.6,1.01586,1.01601,1.01586,1.01601,40.62,True
'2018-05-22T17:55:00',1.01575,1.01576,1.01575,1.01575,52.86,1.01603,1.0161,1.01599,1.01607,44.24,False
'2018-05-22T17:56:00',1.01575,1.01576,1.01565,1.01575,72.23,1.01607,1.01609,1.01597,1.01607,65.74,True
'2018-05-22T17:57:00',1.01575,1.01586,1.01575,1.0158,66.32,1.01606,1.01616,1.01603,1.01614,65.73,True
'2018-05-22T17:58:00',1.01581,1.01587,1.01574,1.01585,124.68,1.01614,1.01621,1.01606,1.01613,112.68,True
'2018-05-22T17:59:00',1.01585,1.01597,1.01576,1.0159,68.48,1.01612,1.01635,1.01609,1.01623,86.69,False
'2018-05-22T18:00:00',1.0159,1.01593,1.01569,1.01572,210.98,1.01625,1.01633,1.01605,1.01605,193.58,False
'2018-05-22T18:01:00',1.01572,1.01582,1.01566,1.01568,115.35,1.01613,1.01624,1.01607,1.0161,90.57,True
'2018-05-22T18:02:00',1.01565,1.01582,1.01562,1.01573,130.69,1.01602,1.01625,1.01602,1.01613,137.42,False
'2018-05-22T18:03:00',1.01572,1.01575,1.01563,1.01568,89.58,1.01613,1.01614,1.01601,1.01605,100.59,True
'2018-05-22T18:04:00',1.01568,1.01572,1.01558,1.01569,86.48,1.01605,1.01609,1.01598,1.01605,108.61,False
'2018-05-22T18:05:00',1.01568,1.01571,1.01555,1.01558,106.54,1.01604,1.01605,1.01593,1.01594,158.24,False
'2018-05-22T18:06:00',1.01558,1.01558,1.01529,1.01535,75.24,1.01596,1.01596,1.01563,1.01571,95.75,False
'2018-05-22T18:07:00',1.01535,1.01535,1.01524,1.0153,61.82,1.01576,1.01576,1.01561,1.01566,76.75,True
'2018-05-22T18:08:00',1.0153,1.01539,1.0153,1.01535,58.35,1.0157,1.01585,1.01569,1.01575,77.12,True
'2018-05-22T18:09:00',1.01534,1.01545,1.0153,1.01543,112.85,1.01576,1.01585,1.01572,1.01582,101.05,True
'2018-05-22T18:10:00',1.01546,1.01548,1.01527,1.01545,120.24,1.01582,1.01585,1.01566,1.01585,117.95,False
'2018-05-22T18:11:00',1.01545,1.01553,1.01541,1.01545,124.71,1.01583,1.01591,1.01579,1.01582,96.08,False
'2018-05-22T18:12:00',1.01545,1.01546,1.01536,1.01539,136.58,1.01582,1.01584,1.01572,1.01577,110.81,False
'2018-05-22T18:13:00',1.01539,1.01545,1.01533,1.01537,106.31,1.01575,1.01582,1.0157,1.01573,105.82,False
'2018-05-22T18:14:00',1.01536,1.01542,1.01532,1.01533,105.97,1.01572,1.01577,1.01569,1.01571,67.58,True
'2018-05-22T18:15:00',1.01537,1.01545,1.01533,1.0154,113.49,1.01571,1.01581,1.01571,1.01574,55.36,False
'2018-05-22T18:16:00',1.01538,1.01544,1.01538,1.01539,127.5,1.01574,1.01581,1.01574,1.01575,66.48,False
'2018-05-22T18:17:00',1.01538,1.01538,1.01513,1.01514,177.0,1.01572,1.01572,1.01552,1.01552,97.09,False
'2018-05-22T18:18:00',1.01517,1.01519,1.01505,1.01512,152.56,1.01552,1.01554,1.01546,1.0155,90.37,False
'2018-05-22T18:19:00',1.01512,1.01512,1.01496,1.01497,94.82,1.0155,1.01552,1.01535,1.01537,69.25,False
'2018-05-22T18:20:00',1.01499,1.01502,1.01488,1.01498,97.71,1.01537,1.01537,1.01526,1.01532,60.99,False
'2018-05-22T18:21:00',1.01498,1.01502,1.01481,1.01485,134.87,1.01531,1.01532,1.01516,1.01519,65.98,False
'2018-05-22T18:22:00',1.01485,1.01488,1.0147,1.01475,99.0,1.01519,1.0152,1.01509,1.01509,56.37,True
'2018-05-22T18:23:00',1.01474,1.01485,1.0147,1.0148,167.25,1.01509,1.01519,1.01509,1.01511,83.34,True
'2018-05-22T18:24:00',1.01478,1.01484,1.01471,1.0148,115.5,1.01511,1.01512,1.01508,1.01512,52.23,False
'2018-05-22T18:25:00',1.01477,1.01482,1.01468,1.0147,162.37,1.01512,1.01515,1.01506,1.01506,89.84,False
'2018-05-22T18:26:00',1.01471,1.01479,1.01466,1.01468,212.12,1.01506,1.01514,1.01499,1.01504,102.83,True
'2018-05-22T18:27:00',1.01471,1.01476,1.01459,1.01475,155.99,1.01504,1.01512,1.01494,1.01512,91.19,False
'2018-05-22T18:28:00',1.01472,1.01478,1.01465,1.01467,100.98,1.01512,1.01513,1.01502,1.01507,95.61,False
'2018-05-22T18:29:00',1.01469,1.01478,1.01455,1.01455,87.59,1.01508,1.01515,1.01494,1.01495,83.83,False
'2018-05-22T18:30:00',1.01455,1.01462,1.01447,1.01451,120.71,1.01495,1.015,1.01489,1.01491,96.94,False
'2018-05-22T18:31:00',1.01449,1.01449,1.01436,1.01439,98.45,1.01489,1.01489,1.01477,1.01481,81.71,True
'2018-05-22T18:32:00',1.01445,1.01456,1.01445,1.01445,103.35,1.01481,1.01496,1.01481,1.01484,107.22,False
'2018-05-22T18:33:00',1.01445,1.01453,1.01441,1.01445,107.81,1.01481,1.01493,1.01481,1.01483,106.23,False
'2018-05-22T18:34:00',1.01445,1.01446,1.01437,1.0144,74.12,1.01483,1.0149,1.01482,1.01482,46.95,True
'2018-05-22T18:35:00',1.01444,1.01455,1.01444,1.01451,98.48,1.01483,1.01494,1.01474,1.0149,81.21,True
'2018-05-22T18:36:00',1.01452,1.01457,1.01449,1.01455,91.85,1.0149,1.01499,1.01488,1.01493,94.58,False
'2018-05-22T18:37:00',1.01455,1.01455,1.01446,1.0145,107.85,1.01493,1.01495,1.01486,1.01486,82.2,True
'2018-05-22T18:38:00',1.01449,1.01458,1.01447,1.01454,130.61,1.01486,1.01496,1.01486,1.0149,92.82,True
'2018-05-22T18:39:00',1.01454,1.01458,1.01451,1.01455,112.23,1.01494,1.01498,1.01489,1.01495,109.71,False
'2018-05-22T18:40:00',1.01455,1.01459,1.01449,1.01455,131.71,1.01492,1.01496,1.01488,1.01493,113.95,False
'2018-05-22T18:41:00',1.01453,1.01456,1.01442,1.01453,106.24,1.01493,1.01493,1.01482,1.01484,80.0,True
'2018-05-22T18:42:00',1.01449,1.01466,1.01447,1.01459,96.25,1.01484,1.01498,1.01484,1.01496,55.0,True
'2018-05-22T18:43:00',1.01463,1.01469,1.01455,1.01467,74.5,1.01496,1.01496,1.01493,1.01494,41.0,False
'2018-05-22T18:44:00',1.01466,1.01467,1.0144,1.01451,132.75,1.01494,1.01501,1.01477,1.01482,93.85,False
'2018-05-22T18:45:00',1.01443,1.01451,1.01428,1.0144,125.62,1.01482,1.01484,1.01469,1.01475,82.83,True
'2018-05-22T18:46:00',1.0144,1.01444,1.01432,1.01438,91.47,1.01475,1.01485,1.0147,1.01479,85.71,True
'2018-05-22T18:47:00',1.01439,1.01452,1.01437,1.0145,127.82,1.01479,1.01492,1.01478,1.01487,147.1,False
'2018-05-22T18:48:00',1.0145,1.01455,1.01445,1.01446,78.53,1.01488,1.01495,1.01479,1.01485,127.87,False
'2018-05-22T18:49:00',1.01446,1.0145,1.01437,1.01442,91.19,1.01485,1.01493,1.01479,1.01481,145.99,False
'2018-05-22T18:50:00',1.01442,1.01443,1.01429,1.01437,73.3,1.01483,1.01483,1.01472,1.01475,100.22,False
'2018-05-22T18:51:00',1.01438,1.01438,1.01422,1.01422,88.57,1.01475,1.01475,1.01461,1.01461,88.09,True
'2018-05-22T18:52:00',1.01423,1.0143,1.01423,1.01424,81.72,1.01463,1.01469,1.01462,1.01465,99.22,False
'2018-05-22T18:53:00',1.01424,1.01424,1.01415,1.01423,65.57,1.01465,1.01465,1.01453,1.01462,87.22,False
'2018-05-22T18:54:00',1.01423,1.01428,1.01415,1.01417,118.8,1.01462,1.01468,1.01453,1.01458,141.85,True
'2018-05-22T18:55:00',1.01416,1.01432,1.01416,1.01427,122.22,1.01456,1.01469,1.01456,1.01469,123.45,False
'2018-05-22T18:56:00',1.0143,1.01434,1.01417,1.01424,141.48,1.01469,1.01472,1.01459,1.0146,109.06,False
'2018-05-22T18:57:00',1.01424,1.0143,1.01419,1.01423,85.71,1.0146,1.01465,1.01454,1.01459,98.96,False
'2018-05-22T18:58:00',1.01423,1.01428,1.01416,1.01417,102.23,1.01461,1.01467,1.01452,1.01452,103.36,False
'2018-05-22T18:59:00',1.01416,1.01424,1.01414,1.01414,149.49,1.01452,1.0146,1.01444,1.01448,79.97,False
'2018-05-22T19:00:00',1.01414,1.01419,1.01374,1.01405,195.43,1.01455,1.01455,1.01421,1.01449,201.17,False
'2018-05-22T19:01:00',1.0141,1.01413,1.01399,1.01405,136.24,1.01452,1.01455,1.0144,1.01447,131.18,False
'2018-05-22T19:02:00',1.01405,1.01409,1.01392,1.01399,118.98,1.01448,1.01449,1.01435,1.01439,135.23,False
'2018-05-22T19:03:00',1.01399,1.01402,1.01388,1.01391,89.95,1.01439,1.01443,1.01432,1.01432,143.2,False
'2018-05-22T19:04:00',1.014,1.014,1.01386,1.01388,100.2,1.01435,1.01435,1.01425,1.01428,102.71,False
'2018-05-22T19:05:00',1.01388,1.01393,1.01372,1.01384,143.69,1.01428,1.01428,1.0141,1.01425,196.71,False
'2018-05-22T19:06:00',1.01384,1.01387,1.01367,1.01372,99.46,1.01421,1.01425,1.01408,1.01412,143.46,False
'2018-05-22T19:07:00',1.01372,1.01375,1.01355,1.01367,170.23,1.01412,1.01415,1.01399,1.01404,177.07,False
'2018-05-22T19:08:00',1.01367,1.01367,1.0135,1.01365,135.25,1.01405,1.01405,1.01392,1.01401,97.6,False
'2018-05-22T19:09:00',1.01364,1.0137,1.01357,1.01361,112.5,1.01399,1.01406,1.01399,1.01402,74.34,False
'2018-05-22T19:10:00',1.01361,1.01372,1.01357,1.01362,114.0,1.01405,1.01405,1.01397,1.01398,63.86,True
'2018-05-22T19:11:00',1.01359,1.01368,1.01358,1.01362,87.75,1.01398,1.01408,1.01397,1.01401,67.48,False
'2018-05-22T19:12:00',1.01359,1.01366,1.01356,1.01359,107.87,1.01399,1.01405,1.01397,1.014,61.87,False
'2018-05-22T19:13:00',1.01361,1.0137,1.01338,1.01345,118.67,1.014,1.01411,1.01374,1.01384,102.98,True
'2018-05-22T19:14:00',1.01345,1.0136,1.01345,1.01355,95.44,1.01386,1.01399,1.01386,1.01389,68.6,False
'2018-05-22T19:15:00',1.01349,1.01356,1.0134,1.01347,144.85,1.01391,1.01395,1.01379,1.01385,127.94,False
'2018-05-22T19:16:00',1.01347,1.0135,1.01341,1.01343,87.6,1.01385,1.01385,1.01375,1.01385,95.07,True
'2018-05-22T19:17:00',1.01343,1.01352,1.01342,1.01344,64.48,1.01384,1.01392,1.0138,1.01385,99.86,True
'2018-05-22T19:18:00',1.01344,1.01353,1.01342,1.01352,77.23,1.01385,1.0139,1.01381,1.01388,107.34,False
'2018-05-22T19:19:00',1.01352,1.01355,1.01345,1.01351,57.23,1.01388,1.01391,1.01384,1.01387,76.33,True
'2018-05-22T19:20:00',1.01351,1.01359,1.01349,1.01357,94.71,1.01387,1.01398,1.01387,1.01393,76.31,True
'2018-05-22T19:21:00',1.01357,1.01364,1.01355,1.01364,83.61,1.01393,1.01404,1.01391,1.01401,104.86,False
'2018-05-22T19:22:00',1.01364,1.01367,1.01353,1.01357,95.98,1.01402,1.01405,1.0139,1.0139,117.47,False
'2018-05-22T19:23:00',1.01357,1.0136,1.01351,1.01355,98.94,1.01392,1.01399,1.01385,1.01389,84.32,False
'2018-05-22T19:24:00',1.01355,1.01357,1.01326,1.01326,140.6,1.0139,1.01391,1.0137,1.01375,126.06,True
'2018-05-22T19:25:00',1.01331,1.01347,1.01326,1.01339,96.35,1.01375,1.01389,1.01374,1.01381,110.6,True
'2018-05-22T19:26:00',1.01339,1.01365,1.01335,1.01365,119.0,1.01382,1.01405,1.01376,1.01398,118.5,False
'2018-05-22T19:27:00',1.01356,1.01361,1.01348,1.01351,92.25,1.01395,1.01395,1.01389,1.01392,75.1,True
'2018-05-22T19:28:00',1.0135,1.01365,1.01349,1.01365,70.12,1.01391,1.01411,1.01391,1.01406,66.92,True
'2018-05-22T19:29:00',1.01365,1.01378,1.01365,1.01369,121.96,1.01404,1.01417,1.01402,1.01408,137.62,True
'2018-05-22T19:30:00',1.01369,1.01386,1.01365,1.01379,91.86,1.01409,1.01425,1.01398,1.01421,100.86,True
'2018-05-22T19:31:00',1.01381,1.01388,1.01375,1.01386,94.35,1.01423,1.01429,1.01411,1.01428,113.25,False
'2018-05-22T19:32:00',1.01386,1.01388,1.01383,1.01386,38.36,1.01427,1.01429,1.01425,1.01428,40.5,True
'2018-05-22T19:33:00',1.01385,1.01388,1.0138,1.01388,33.0,1.01427,1.0143,1.01423,1.01429,33.75,True
'2018-05-22T19:34:00',1.01389,1.01395,1.01385,1.01395,53.24,1.0143,1.01439,1.01427,1.01434,60.0,False
'2018-05-22T19:35:00',1.01395,1.01405,1.01395,1.01395,69.96,1.01433,1.01444,1.01427,1.01434,111.75,False
'2018-05-22T19:36:00',1.01395,1.01395,1.01389,1.01392,49.36,1.01431,1.01434,1.01427,1.01433,56.87,True
'2018-05-22T19:37:00',1.01393,1.01406,1.01392,1.01405,64.0,1.01433,1.01446,1.01433,1.01443,66.59,True
'2018-05-22T19:38:00',1.01405,1.01415,1.01405,1.01415,33.37,1.01445,1.01454,1.01445,1.01452,46.5,True
'2018-05-22T19:39:00',1.01415,1.01426,1.01412,1.01425,57.72,1.01454,1.01466,1.01452,1.01462,70.59,True
'2018-05-22T19:40:00',1.01425,1.01435,1.01417,1.01427,85.24,1.01465,1.01472,1.01455,1.01468,83.86,True
'2018-05-22T19:41:00',1.01426,1.01447,1.01425,1.0144,115.97,1.01467,1.01485,1.01466,1.01477,126.49,True
'2018-05-22T19:42:00',1.0144,1.01455,1.01436,1.01453,70.75,1.01475,1.0149,1.01475,1.01489,45.47,False
'2018-05-22T19:43:00',1.01449,1.01453,1.01444,1.01445,85.6,1.01489,1.01489,1.01481,1.01481,53.86,False
'2018-05-22T19:44:00',1.01445,1.01449,1.01436,1.01439,78.7,1.01485,1.01488,1.01474,1.01474,89.0,False
'2018-05-22T19:45:00',1.01439,1.01439,1.01426,1.01428,58.21,1.01475,1.01476,1.01465,1.01469,87.87,False
'2018-05-22T19:46:00',1.01428,1.01429,1.0142,1.01426,52.86,1.01467,1.01471,1.0146,1.01466,60.75,True
'2018-05-22T19:47:00',1.01426,1.01429,1.01424,1.01429,45.08,1.01465,1.01467,1.01461,1.01467,74.99,True
'2018-05-22T19:48:00',1.01429,1.01433,1.0142,1.01431,77.62,1.01466,1.01473,1.01461,1.01467,90.84,False
'2018-05-22T19:49:00',1.01432,1.01434,1.01425,1.01428,58.24,1.01467,1.01477,1.01466,1.01467,94.52,False
'2018-05-22T19:50:00',1.01421,1.01426,1.01417,1.01422,40.11,1.01465,1.01465,1.0146,1.0146,60.08,True
'2018-05-22T19:51:00',1.0142,1.01434,1.0142,1.01434,39.87,1.0146,1.01474,1.0146,1.01474,53.35,False
'2018-05-22T19:52:00',1.01435,1.01435,1.0143,1.01431,54.59,1.01474,1.01474,1.01469,1.01471,108.95,False
'2018-05-22T19:53:00',1.0143,1.01434,1.01425,1.01425,50.75,1.01471,1.01476,1.01465,1.01465,48.34,True
'2018-05-22T19:54:00',1.01425,1.0143,1.01425,1.01428,54.62,1.01465,1.01467,1.01464,1.01465,47.44,True
'2018-05-22T19:55:00',1.0143,1.01437,1.01427,1.01431,90.98,1.01465,1.01474,1.01465,1.01473,80.33,False
'2018-05-22T19:56:00',1.0143,1.01437,1.01425,1.01431,82.36,1.01472,1.01475,1.01464,1.0147,89.61,False
'2018-05-22T19:57:00',1.01431,1.01433,1.01428,1.01428,106.72,1.01472,1.01472,1.01465,1.01467,78.19,False
'2018-05-22T19:58:00',1.01432,1.01432,1.01424,1.01425,84.11,1.01465,1.01468,1.01463,1.01464,55.94,True
'2018-05-22T19:59:00',1.01427,1.01428,1.01425,1.01428,85.48,1.01464,1.01464,1.01462,1.01462,43.47,True
'2018-05-22T20:00:00',1.01426,1.01436,1.01425,1.01436,157.82,1.01462,1.01475,1.01459,1.01472,139.82,True
'2018-05-22T20:01:00',1.01436,1.01449,1.01428,1.01439,129.33,1.01472,1.01491,1.01465,1.0148,147.32,False
'2018-05-22T20:02:00',1.01437,1.01441,1.01428,1.01433,106.62,1.01479,1.01484,1.01469,1.01472,98.59,True
'2018-05-22T20:03:00',1.01433,1.01439,1.01431,1.01434,86.49,1.01475,1.01477,1.0147,1.01473,89.11,True
'2018-05-22T20:04:00',1.01432,1.01444,1.01432,1.01437,93.62,1.01474,1.01482,1.0147,1.01475,75.22,False
'2018-05-22T20:05:00',1.01436,1.01439,1.01431,1.01435,56.47,1.01475,1.01475,1.0147,1.01475,86.24,False
'2018-05-22T20:06:00',1.01435,1.01436,1.01435,1.01435,25.87,1.01475,1.01475,1.01475,1.01475,32.75,True
'2018-05-22T20:07:00',1.01432,1.01445,1.01432,1.01445,61.0,1.01476,1.01485,1.01473,1.01484,53.85,True
'2018-05-22T20:08:00',1.01445,1.01446,1.01445,1.01446,32.75,1.01481,1.01487,1.01481,1.01486,18.71,True
'2018-05-22T20:09:00',1.01446,1.01457,1.01444,1.01448,38.12,1.01483,1.01495,1.01483,1.01488,51.86,False
'2018-05-22T20:10:00',1.01448,1.01449,1.01445,1.01447,36.0,1.01488,1.01488,1.01486,1.01487,36.87,True
'2018-05-22T20:11:00',1.01447,1.01456,1.01444,1.01452,78.33,1.01487,1.01493,1.01483,1.0149,97.86,True
'2018-05-22T20:12:00',1.01448,1.01457,1.01448,1.01455,66.1,1.01491,1.01497,1.0149,1.01495,75.36,False
'2018-05-22T20:13:00',1.01455,1.01462,1.01451,1.01456,81.57,1.01495,1.015,1.01492,1.01492,113.36,True
'2018-05-22T20:14:00',1.01456,1.01465,1.01455,1.01459,83.34,1.01492,1.01503,1.01482,1.01492,94.21,True
'2018-05-22T20:15:00',1.01459,1.01469,1.01449,1.01461,59.12,1.01492,1.01503,1.01485,1.01492,97.28,False
'2018-05-22T20:16:00',1.01461,1.01461,1.01435,1.0144,72.58,1.01492,1.01495,1.01476,1.01479,96.75,True
'2018-05-22T20:17:00',1.0144,1.01442,1.01435,1.01442,44.58,1.01479,1.01484,1.01475,1.01481,67.0,False
'2018-05-22T20:18:00',1.01442,1.01443,1.01419,1.01428,42.98,1.01484,1.01484,1.01459,1.01462,76.25,True
'2018-05-22T20:19:00',1.01428,1.01433,1.01426,1.01431,66.75,1.01466,1.01476,1.01456,1.01471,79.5,True
'2018-05-22T20:20:00',1.01431,1.01437,1.01429,1.01433,53.35,1.01473,1.01477,1.0147,1.01474,49.74,True
'2018-05-22T20:21:00',1.01432,1.01445,1.01432,1.01443,90.87,1.01474,1.01483,1.01474,1.01481,71.86,False
'2018-05-22T20:22:00',1.01437,1.01443,1.01429,1.01434,96.75,1.01475,1.01483,1.01471,1.01474,78.61,True
'2018-05-22T20:23:00',1.0143,1.01435,1.01426,1.01435,66.75,1.01467,1.01474,1.01463,1.01473,53.49,False
'2018-05-22T20:24:00',1.01435,1.01435,1.01428,1.0143,67.48,1.01474,1.01474,1.01467,1.01472,68.25,True
'2018-05-22T20:25:00',1.0143,1.01446,1.01426,1.01441,63.48,1.0147,1.01485,1.01468,1.01483,47.6,True
'2018-05-22T20:26:00',1.01443,1.01456,1.01441,1.01455,92.23,1.01482,1.01498,1.01482,1.01498,66.85,False
'2018-05-22T20:27:00',1.01455,1.01456,1.01446,1.01455,53.72,1.01495,1.01498,1.01486,1.01491,69.0,False
'2018-05-22T20:28:00',1.01455,1.01457,1.01448,1.0145,44.85,1.01494,1.01494,1.01489,1.01492,46.24,True
'2018-05-22T20:29:00',1.0145,1.01455,1.01446,1.01454,55.25,1.01492,1.01498,1.0149,1.01497,45.37,False
'2018-05-22T20:30:00',1.01452,1.01459,1.01448,1.01453,100.87,1.01494,1.01497,1.01486,1.01492,81.24,True
'2018-05-22T20:31:00',1.01456,1.01459,1.01444,1.01453,99.98,1.01496,1.01496,1.01485,1.01493,97.96,True
'2018-05-22T20:32:00',1.01453,1.01459,1.01451,1.01455,54.73,1.01493,1.01501,1.01492,1.01495,62.95,False
'2018-05-22T20:33:00',1.01455,1.01462,1.01446,1.01453,74.82,1.01495,1.01499,1.01483,1.01489,78.1,True
'2018-05-22T20:34:00',1.01453,1.01462,1.01453,1.01455,42.08,1.01489,1.01495,1.01485,1.01488,49.59,False
'2018-05-22T20:35:00',1.01452,1.01454,1.01449,1.01451,47.87,1.01488,1.01488,1.01485,1.01487,30.08,False
'2018-05-22T20:36:00',1.01451,1.01453,1.0145,1.01451,44.96,1.01487,1.01489,1.01486,1.01486,36.21,True
'2018-05-22T20:37:00',1.01451,1.01453,1.01446,1.01452,55.23,1.01486,1.0149,1.01486,1.01488,41.23,False
'2018-05-22T20:38:00',1.01455,1.0146,1.01447,1.01452,37.74,1.01491,1.01497,1.01487,1.01488,37.2,False
'2018-05-22T20:39:00',1.0145,1.01451,1.01445,1.01446,17.24,1.01487,1.01489,1.01482,1.01482,17.84,True
'2018-05-22T20:40:00',1.01447,1.01455,1.01447,1.01455,34.71,1.01485,1.01495,1.01485,1.01493,43.7,False
'2018-05-22T20:41:00',1.01455,1.01455,1.01452,1.01452,15.22,1.01493,1.01493,1.01488,1.01488,18.99,True
'2018-05-22T20:42:00',1.01451,1.01452,1.0145,1.01452,84.12,1.01487,1.01492,1.01486,1.01489,38.97,False
'2018-05-22T20:43:00',1.01452,1.01458,1.01445,1.01446,52.72,1.01489,1.01499,1.01483,1.01483,52.47,True
'2018-05-22T20:44:00',1.01446,1.01451,1.01444,1.0145,64.0,1.01483,1.01487,1.01483,1.01486,36.98,True
'2018-05-22T20:45:00',1.01448,1.01454,1.01448,1.01453,32.73,1.01486,1.01492,1.01486,1.01489,32.48,False
'2018-05-22T20:46:00',1.01454,1.01462,1.01448,1.0145,59.73,1.0149,1.01501,1.01486,1.0149,48.61,True
'2018-05-22T20:47:00',1.01452,1.01456,1.01444,1.01453,43.61,1.01488,1.01495,1.01482,1.01489,68.23,True
'2018-05-22T20:48:00',1.01453,1.01465,1.01453,1.01465,51.82,1.01489,1.01504,1.01489,1.01503,89.1,False
'2018-05-22T20:49:00',1.01463,1.01463,1.01455,1.01457,43.82,1.01503,1.01503,1.0149,1.01495,49.36,False
'2018-05-22T20:50:00',1.01457,1.01458,1.01447,1.01451,66.98,1.01499,1.01501,1.01486,1.01492,78.37,True
'2018-05-22T20:51:00',1.0145,1.01458,1.01447,1.01458,60.57,1.01492,1.01497,1.01487,1.01494,67.98,False
'2018-05-22T20:52:00',1.01458,1.01458,1.01445,1.01445,49.31,1.01493,1.01496,1.01482,1.01482,68.11,True
'2018-05-22T20:53:00',1.01445,1.01447,1.01445,1.01446,29.84,1.01483,1.01488,1.0148,1.01482,46.75,True
'2018-05-22T20:54:00',1.01446,1.01456,1.01446,1.01455,33.97,1.01486,1.01496,1.01482,1.01495,51.25,False
'2018-05-22T20:55:00',1.01455,1.01455,1.01446,1.01455,42.48,1.01496,1.01496,1.01488,1.01489,65.1,False
'2018-05-22T20:56:00',1.01455,1.01455,1.01439,1.01444,40.23,1.01489,1.01492,1.01482,1.01484,85.25,False
'2018-05-22T20:57:00',1.01444,1.01444,1.01433,1.01436,71.32,1.01484,1.01484,1.0147,1.01477,90.62,True
'2018-05-22T20:58:00',1.01437,1.01451,1.0143,1.01442,112.72,1.01476,1.01487,1.01468,1.01482,165.86,True
'2018-05-22T20:59:00',1.01442,1.01447,1.0144,1.01445,102.87,1.01482,1.01485,1.01476,1.01485,90.33,False
'2018-05-22T21:00:00',1.01445,1.01445,1.01424,1.01436,109.93,1.01482,1.01484,1.01463,1.01475,161.48,False
'2018-05-22T21:01:00',1.01437,1.01439,1.01421,1.01423,63.23,1.01479,1.01479,1.01461,1.01464,79.12,True
'2018-05-22T21:02:00',1.01427,1.01435,1.01421,1.01426,59.74,1.01466,1.0148,1.01458,1.01467,70.0,True
'2018-05-22T21:03:00',1.0143,1.01435,1.01427,1.01433,58.7,1.01467,1.01475,1.01464,1.01473,81.24,True
'2018-05-22T21:04:00',1.01433,1.01436,1.01431,1.01435,58.23,1.01474,1.01477,1.01466,1.01477,89.62,False
'2018-05-22T21:05:00',1.01435,1.01436,1.01432,1.01436,59.66,1.0147,1.01475,1.01468,1.01472,82.62,False
'2018-05-22T21:06:00',1.01436,1.01436,1.01424,1.01428,66.59,1.01471,1.01474,1.01464,1.01464,84.35,True
'2018-05-22T21:07:00',1.01428,1.01434,1.01428,1.01431,38.34,1.01464,1.0147,1.01464,1.01467,66.37,True
'2018-05-22T21:08:00',1.01431,1.01432,1.01428,1.01432,38.97,1.01466,1.01468,1.01463,1.01468,57.11,True
'2018-05-22T21:09:00',1.01432,1.01435,1.0143,1.01434,12.37,1.01468,1.0147,1.01465,1.0147,25.75,False
'2018-05-22T21:10:00',1.01431,1.01431,1.01416,1.0142,48.97,1.01469,1.01469,1.01456,1.01456,50.23,False
'2018-05-22T21:11:00',1.0142,1.01423,1.01416,1.01418,81.23,1.01456,1.0146,1.01452,1.01456,73.72,True
'2018-05-22T21:12:00',1.01419,1.01421,1.01418,1.0142,58.87,1.01458,1.0146,1.01454,1.01459,66.0,True
'2018-05-22T21:13:00',1.0142,1.01423,1.01417,1.01421,50.61,1.01459,1.01461,1.01452,1.01461,49.5,False
'2018-05-22T21:14:00',1.0142,1.01423,1.01419,1.01422,53.62,1.01461,1.01463,1.01457,1.01459,58.87,True
'2018-05-22T21:15:00',1.01418,1.01429,1.01414,1.01425,59.84,1.01459,1.01464,1.01457,1.01459,67.0,False
'2018-05-22T21:16:00',1.01424,1.01426,1.01414,1.01417,59.98,1.01459,1.01468,1.01453,1.01454,35.37,True
'2018-05-22T21:17:00',1.01419,1.01429,1.0141,1.01421,102.71,1.01456,1.01465,1.01449,1.01457,65.6,True
'2018-05-22T21:18:00',1.01421,1.01427,1.01418,1.01423,36.48,1.01457,1.01464,1.01457,1.01459,27.98,False
'2018-05-22T21:19:00',1.01421,1.01422,1.01413,1.01414,34.72,1.01457,1.01465,1.0145,1.0145,25.24,True
'2018-05-22T21:20:00',1.01417,1.01423,1.01417,1.01423,30.98,1.0145,1.01461,1.0145,1.01461,27.11,True
'2018-05-22T21:21:00',1.01419,1.01433,1.01419,1.01432,39.5,1.01463,1.0147,1.01457,1.01468,27.36,True
'2018-05-22T21:22:00',1.01432,1.01436,1.01432,1.01433,33.62,1.01468,1.01469,1.01468,1.01469,31.82,False
'2018-05-22T21:23:00',1.01432,1.01434,1.01419,1.01424,89.73,1.01468,1.0147,1.01461,1.01461,67.22,True
'2018-05-22T21:24:00',1.01424,1.01429,1.01421,1.01424,38.0,1.01461,1.01469,1.01461,1.01468,30.12,False
'2018-05-22T21:25:00',1.01423,1.01428,1.01421,1.01425,44.0,1.01467,1.01471,1.01462,1.01464,44.85,True
'2018-05-22T21:26:00',1.01426,1.01431,1.01424,1.0143,40.75,1.01464,1.01468,1.01464,1.01466,34.71,False
'2018-05-22T21:27:00',1.01431,1.01431,1.01425,1.01425,22.87,1.01466,1.01466,1.01464,1.01464,19.61,True
'2018-05-22T21:28:00',1.01425,1.01429,1.01422,1.01426,47.11,1.01464,1.01469,1.01464,1.01467,45.58,False
'2018-05-22T21:29:00',1.01425,1.01429,1.01423,1.01424,49.62,1.01465,1.01467,1.01462,1.01463,43.87,True
'2018-05-22T21:30:00',1.01425,1.01429,1.01414,1.01427,71.49,1.0146,1.01467,1.01455,1.01465,75.01,True
'2018-05-22T21:31:00',1.01427,1.01428,1.01426,1.01428,5.37,1.01465,1.01465,1.01462,1.01464,5.75,False
'2018-05-22T21:32:00',1.01422,1.0143,1.01421,1.01428,9.75,1.01464,1.01466,1.01464,1.01464,8.98,False
'2018-05-22T21:33:00',1.01428,1.01428,1.01416,1.0142,18.49,1.01464,1.01464,1.01455,1.01456,34.85,True
'2018-05-22T21:34:00',1.0142,1.0143,1.0142,1.01429,42.58,1.01458,1.01466,1.01453,1.01465,70.5,False
'2018-05-22T21:35:00',1.01429,1.01433,1.01427,1.01428,53.59,1.01465,1.01471,1.01463,1.01464,85.73,False
'2018-05-22T21:36:00',1.01428,1.0143,1.01415,1.01416,42.57,1.01464,1.01467,1.01452,1.01456,49.6,True
'2018-05-22T21:37:00',1.01416,1.01425,1.01415,1.01418,81.85,1.01456,1.01462,1.01452,1.01455,71.94,False
'2018-05-22T21:38:00',1.01417,1.0142,1.01417,1.01418,66.72,1.01455,1.01459,1.01454,1.01454,60.84,False
'2018-05-22T21:39:00',1.01418,1.0142,1.01417,1.01417,44.23,1.01454,1.01456,1.01454,1.01455,45.47,True
'2018-05-22T21:40:00',1.01417,1.0142,1.01408,1.01418,84.33,1.01455,1.01458,1.01449,1.01456,93.22,False
'2018-05-22T21:41:00',1.01419,1.0142,1.01413,1.01417,55.44,1.01458,1.01458,1.01449,1.01455,68.62,True
'2018-05-22T21:42:00',1.01417,1.01419,1.01416,1.01418,49.07,1.01455,1.01456,1.01451,1.01456,77.87,False
'2018-05-22T21:43:00',1.01418,1.01419,1.01409,1.01416,65.57,1.01456,1.01456,1.01448,1.01452,95.87,False
'2018-05-22T21:44:00',1.01416,1.01417,1.01405,1.01409,117.19,1.0145,1.01456,1.01443,1.01445,165.37,True
'2018-05-22T21:45:00',1.01409,1.01413,1.01408,1.01411,55.33,1.01444,1.01452,1.01443,1.01449,96.59,False
'2018-05-22T21:46:00',1.01411,1.01412,1.01404,1.01411,90.79,1.01445,1.01452,1.01441,1.01447,131.73,False
'2018-05-22T21:47:00',1.01411,1.01414,1.01405,1.01409,121.95,1.01447,1.01452,1.01444,1.01445,102.95,True
'2018-05-22T21:48:00',1.01409,1.01422,1.01405,1.01422,74.35,1.01445,1.01458,1.01441,1.01454,130.62,True
'2018-05-22T21:49:00',1.01422,1.01424,1.01416,1.01424,44.49,1.01457,1.0146,1.01449,1.01457,89.87,False
'2018-05-22T21:50:00',1.01424,1.01424,1.01413,1.01416,58.99,1.01454,1.0146,1.01445,1.01451,114.48,True
'2018-05-22T21:51:00',1.01416,1.01423,1.0141,1.01416,60.34,1.01449,1.01459,1.01449,1.01452,83.6,False
'2018-05-22T21:52:00',1.01412,1.01419,1.01408,1.01414,60.71,1.01452,1.01455,1.01446,1.0145,84.5,False
'2018-05-22T21:53:00',1.01407,1.01411,1.01402,1.01409,49.6,1.0145,1.0145,1.01442,1.01445,71.72,True
'2018-05-22T21:54:00',1.01409,1.0142,1.01408,1.0142,65.93,1.01446,1.01453,1.01444,1.01453,87.62,True
'2018-05-22T21:55:00',1.01421,1.01434,1.01421,1.01434,69.82,1.01453,1.01474,1.01453,1.01473,88.62,False
'2018-05-22T21:56:00',1.01434,1.01434,1.01422,1.01424,32.44,1.01474,1.01474,1.01458,1.01463,69.12,False
'2018-05-22T21:57:00',1.01423,1.01425,1.01409,1.0142,55.45,1.01463,1.01463,1.0145,1.01462,68.75,True
'2018-05-22T21:58:00',1.0142,1.01426,1.0142,1.01421,50.24,1.01462,1.01465,1.01457,1.01461,25.49,False
'2018-05-22T21:59:00',1.01421,1.01422,1.01396,1.01415,56.37,1.01461,1.01462,1.01439,1.01454,83.62,False
'2018-05-22T22:00:00',1.01415,1.01424,1.01412,1.01412,42.36,1.01451,1.01464,1.01451,1.01452,64.34,False
'2018-05-22T22:01:00',1.01405,1.01406,1.01392,1.01395,26.37,1.01443,1.01447,1.01435,1.01435,44.6,True
'2018-05-22T22:02:00',1.01395,1.01396,1.01387,1.01396,14.5,1.01435,1.0144,1.01435,1.01437,19.48,False
'2018-05-22T22:03:00',1.01396,1.01396,1.01394,1.01394,9.0,1.01437,1.01437,1.01436,1.01436,15.75,True
'2018-05-22T22:04:00',1.01394,1.01401,1.01394,1.01401,32.0,1.01436,1.01443,1.01433,1.01443,57.37,True
'2018-05-22T22:05:00',1.01404,1.01404,1.01404,1.01404,8.0,1.01444,1.01444,1.01443,1.01444,18.25,False
'2018-05-22T22:06:00',1.01395,1.01404,1.01395,1.01404,12.75,1.01444,1.01447,1.01443,1.01443,21.36,True
'2018-05-22T22:07:00',1.01404,1.01409,1.01404,1.01409,14.0,1.01443,1.01451,1.01443,1.01449,28.25,True
'2018-05-22T22:08:00',1.01409,1.01409,1.01398,1.01408,13.0,1.01449,1.01452,1.01448,1.01451,23.75,False
'2018-05-22T22:09:00',1.0141,1.0141,1.01396,1.01398,40.73,1.0145,1.01461,1.0144,1.0144,70.25,True
'2018-05-22T22:10:00',1.01402,1.01409,1.01401,1.01409,32.24,1.01447,1.01453,1.01443,1.01451,57.75,True
'2018-05-22T22:11:00',1.01409,1.01409,1.01405,1.01408,21.23,1.01451,1.01453,1.01449,1.01453,31.62,True
'2018-05-22T22:12:00',1.01411,1.01419,1.01411,1.01417,34.34,1.01449,1.01464,1.01449,1.01464,38.12,False
'2018-05-22T22:13:00',1.01417,1.01417,1.0141,1.0141,23.23,1.01463,1.01464,1.01451,1.01452,40.24,False
'2018-05-22T22:14:00',1.0141,1.01414,1.01407,1.0141,28.84,1.01452,1.01456,1.01448,1.01448,30.85,True
'2018-05-22T22:15:00',1.01409,1.01416,1.01409,1.01416,9.87,1.01452,1.0146,1.01446,1.01453,15.12,True
'2018-05-22T22:16:00',1.01416,1.01419,1.01405,1.01419,10.75,1.01453,1.01463,1.01453,1.01455,11.75,True
'2018-05-22T22:17:00',1.01421,1.01422,1.01419,1.01422,22.12,1.01457,1.01464,1.01457,1.01463,34.11,True
'2018-05-22T22:18:00',1.01422,1.01424,1.01422,1.01424,7.0,1.01463,1.01464,1.01463,1.01463,16.0,True
'2018-05-22T22:19:00',1.01415,1.0143,1.01415,1.0143,25.12,1.01464,1.01472,1.01464,1.0147,26.75,False
'2018-05-22T22:20:00',1.01429,1.01433,1.01424,1.01427,40.45,1.0147,1.01472,1.0147,1.0147,35.6,True
'2018-05-22T22:21:00',1.01429,1.01429,1.01429,1.01429,4.37,1.01468,1.01468,1.01468,1.01468,3.0,False
'2018-05-22T22:22:00',1.01424,1.01429,1.01424,1.01429,15.23,1.01474,1.01474,1.01463,1.01465,12.5,False
'2018-05-22T22:23:00',1.01425,1.01428,1.01419,1.01422,26.23,1.01467,1.01468,1.0146,1.01462,19.25,True
'2018-05-22T22:24:00',1.01422,1.01426,1.01422,1.01424,6.5,1.01462,1.01462,1.01461,1.01461,6.0,False
'2018-05-22T22:25:00',1.01425,1.01425,1.01409,1.01416,26.25,1.01461,1.01462,1.01453,1.01457,21.5,False
'2018-05-22T22:26:00',1.01409,1.01412,1.01406,1.0141,29.5,1.01457,1.01457,1.01451,1.01455,17.5,True
'2018-05-22T22:27:00',1.0141,1.01416,1.01405,1.01415,54.75,1.01452,1.01459,1.0145,1.01457,27.37,True
'2018-05-22T22:28:00',1.01416,1.01419,1.01414,1.01416,63.75,1.01457,1.01461,1.01456,1.01456,31.0,False
'2018-05-22T22:29:00',1.01416,1.01423,1.01415,1.01415,40.36,1.01456,1.0146,1.01453,1.01457,27.73,False
'2018-05-22T22:30:00',1.01415,1.01415,1.01404,1.01412,30.74,1.01457,1.01457,1.01448,1.01448,39.95,True
'2018-05-22T22:31:00',1.01411,1.01414,1.01411,1.01414,19.0,1.01454,1.01456,1.01447,1.01453,27.98,False
'2018-05-22T22:32:00',1.01414,1.01415,1.01412,1.01412,10.0,1.01453,1.01453,1.01448,1.01451,14.99,False
'2018-05-22T22:33:00',1.01412,1.01416,1.01405,1.01409,28.36,1.01451,1.01452,1.01445,1.01446,32.71,True
'2018-05-22T22:34:00',1.0141,1.01413,1.0141,1.01412,17.0,1.01451,1.01451,1.01447,1.01449,22.84,False
'2018-05-22T22:35:00',1.01405,1.01405,1.01394,1.01405,20.62,1.01449,1.01449,1.01438,1.01441,28.49,False
'2018-05-22T22:36:00',1.01405,1.01405,1.01393,1.01405,17.0,1.01441,1.01441,1.0143,1.01441,22.61,True
'2018-05-22T22:37:00',1.01407,1.01419,1.01407,1.01414,31.0,1.01444,1.01455,1.01444,1.01451,47.73,False
'2018-05-22T22:38:00',1.01414,1.01414,1.01402,1.01403,13.11,1.01451,1.01451,1.01438,1.01439,14.24,False
'2018-05-22T22:39:00',1.01392,1.01394,1.01392,1.01394,18.75,1.01444,1.01445,1.01442,1.01445,19.75,True
'2018-05-22T22:40:00',1.01393,1.01413,1.01391,1.01413,20.25,1.01445,1.01449,1.01435,1.01449,29.61,True
'2018-05-22T22:41:00',1.01413,1.01414,1.01413,1.01414,6.0,1.01449,1.01451,1.01449,1.01451,7.49,False
'2018-05-22T22:42:00',1.01405,1.01408,1.01402,1.01407,19.5,1.01456,1.01456,1.01443,1.01443,18.75,False
'2018-05-22T22:43:00',1.01407,1.01407,1.01405,1.01406,3.0,1.01443,1.01443,1.01441,1.01443,3.5,False
'2018-05-22T22:44:00',1.01406,1.01406,1.01399,1.01399,5.0,1.0144,1.01449,1.0144,1.01449,5.12,True
'2018-05-22T22:45:00',1.01399,1.01412,1.01398,1.01408,33.25,1.01448,1.0145,1.01445,1.01445,22.96,False
'2018-05-22T22:46:00',1.0141,1.0141,1.01395,1.01397,15.12,1.01447,1.01447,1.01434,1.01434,23.24,True
'2018-05-22T22:47:00',1.01397,1.01405,1.01388,1.01405,15.49,1.01434,1.01455,1.01434,1.01455,23.61,True
'2018-05-22T22:48:00',1.01406,1.01421,1.01406,1.01421,20.12,1.01455,1.01474,1.01455,1.01474,28.1,False
'2018-05-22T22:49:00',1.01421,1.01423,1.01414,1.01417,19.61,1.01474,1.01475,1.01471,1.01471,34.73,False
'2018-05-22T22:50:00',1.01417,1.01417,1.01413,1.01413,25.86,1.01471,1.01472,1.01466,1.01466,38.34,False
'2018-05-22T22:51:00',1.01413,1.01413,1.01408,1.01411,14.0,1.01466,1.01466,1.01464,1.01464,26.0,False
'2018-05-22T22:52:00',1.01402,1.0141,1.01402,1.01406,24.61,1.01465,1.01465,1.01459,1.01459,33.73,True
'2018-05-22T22:53:00',1.01406,1.01409,1.01406,1.01409,12.37,1.01459,1.01462,1.01459,1.01462,17.11,False
'2018-05-22T22:54:00',1.01404,1.01405,1.01402,1.01403,22.73,1.01467,1.01467,1.01456,1.01456,28.5,True
'2018-05-22T22:55:00',1.01403,1.01411,1.01403,1.01408,27.49,1.01456,1.01464,1.01456,1.01461,36.1,True
'2018-05-22T22:56:00',1.01408,1.01412,1.01407,1.01412,20.48,1.01461,1.01469,1.01461,1.01465,28.24,False
'2018-05-22T22:57:00',1.01412,1.01412,1.01402,1.01406,25.5,1.01465,1.01482,1.01465,1.01466,32.99,True
'2018-05-22T22:58:00',1.01409,1.0142,1.01406,1.01412,41.89,1.01463,1.01484,1.01463,1.01481,43.29,False
'2018-05-22T22:59:00',1.01395,1.01411,1.01375,1.01394,9.66,1.01505,1.01515,1.01499,1.01514,13.46,False
'2018-05-22T23:00:00',1.01394,1.01394,1.01394,1.01394,0.0,1.01514,1.01514,1.01514,1.01514,0.0,False
'2018-05-22T23:01:00',1.01377,1.01377,1.01377,1.01377,0.74,1.01492,1.01492,1.01492,1.01492,0.74,False
'2018-05-22T23:02:00',1.01377,1.01377,1.01377,1.01377,0.0,1.01492,1.01492,1.01492,1.01492,0.0,False
'2018-05-22T23:03:00',1.01377,1.01377,1.01377,1.01377,0.37,1.01492,1.01492,1.01492,1.01492,0.37,False
'2018-05-22T23:04:00',1.01374,1.01374,1.01333,1.01333,2.62,1.01489,1.01536,1.01489,1.01536,2.62,True
'2018-05-22T23:05:00',1.01336,1.01339,1.01336,1.01339,9.0,1.01538,1.01543,1.01538,1.01543,9.0,True
'2018-05-22T23:06:00',1.0134,1.01362,1.0134,1.01362,7.12,1.01541,1.01541,1.01504,1.01504,6.36,False
'2018-05-22T23:07:00',1.01362,1.01362,1.01342,1.01345,18.87,1.01504,1.01533,1.01504,1.01533,18.49,False
'2018-05-22T23:08:00',1.01346,1.01346,1.01323,1.01324,33.75,1.01534,1.01548,1.01534,1.01536,33.75,False
'2018-05-22T23:09:00',1.01324,1.01324,1.01324,1.01324,2.25,1.01536,1.01536,1.01536,1.01536,2.25,True
'2018-05-22T23:10:00',1.01324,1.01371,1.01324,1.01371,21.0,1.01536,1.01554,1.0151,1.0151,19.86,False
'2018-05-22T23:11:00',1.01371,1.01371,1.01371,1.01371,5.25,1.0151,1.0151,1.0151,1.0151,3.86,False
'2018-05-22T23:12:00',1.01348,1.01348,1.01333,1.01333,9.0,1.01555,1.01555,1.01545,1.01545,9.0,True
'2018-05-22T23:13:00',1.01333,1.01336,1.01333,1.01336,4.5,1.01547,1.01548,1.01547,1.01548,4.5,True
'2018-05-22T23:14:00',1.01335,1.01346,1.0133,1.01345,15.75,1.01547,1.01553,1.01542,1.01552,15.75,False
'2018-05-22T23:15:00',1.01344,1.01347,1.01335,1.01335,9.0,1.01551,1.01554,1.01547,1.01547,9.0,True
'2018-05-22T23:16:00',1.01336,1.01336,1.01336,1.01336,2.25,1.01548,1.01548,1.01548,1.01548,2.25,True
'2018-05-22T23:17:00',1.01336,1.01338,1.01336,1.01338,6.75,1.01548,1.0155,1.01548,1.0155,6.75,True
'2018-05-22T23:18:00',1.01349,1.01354,1.01349,1.01354,9.0,1.01556,1.01557,1.01554,1.01554,9.0,False
'2018-05-22T23:19:00',1.01353,1.01353,1.01353,1.01353,2.25,1.01552,1.01552,1.01552,1.01552,2.25,False
'2018-05-22T23:20:00',1.01351,1.01351,1.01348,1.01348,11.25,1.01552,1.01552,1.01548,1.01549,11.25,False
'2018-05-22T23:21:00',1.01348,1.01348,1.01348,1.01348,0.0,1.01549,1.01549,1.01549,1.01549,0.0,False
'2018-05-22T23:22:00',1.01341,1.01342,1.01341,1.01341,6.75,1.01546,1.01548,1.01546,1.01548,6.75,True
'2018-05-22T23:23:00',1.01343,1.01345,1.01339,1.01344,18.0,1.01548,1.0155,1.01541,1.01543,18.0,True
'2018-05-22T23:24:00',1.01343,1.01345,1.01339,1.01344,22.5,1.01548,1.01551,1.01544,1.01551,22.5,True
'2018-05-22T23:25:00',1.01339,1.01345,1.01339,1.01345,4.5,1.01544,1.0155,1.01544,1.0155,4.5,False
'2018-05-22T23:26:00',1.01345,1.01345,1.01345,1.01345,0.0,1.0155,1.0155,1.0155,1.0155,0.0,False
'2018-05-22T23:27:00',1.01345,1.01345,1.01343,1.01345,6.75,1.0155,1.01551,1.0155,1.0155,6.75,True
'2018-05-22T23:28:00',1.01344,1.01371,1.01344,1.01371,8.5,1.0155,1.0155,1.01508,1.01508,8.12,False
'2018-05-22T23:29:00',1.01369,1.01369,1.01369,1.01369,1.75,1.01506,1.01506,1.01506,1.01506,1.37,False
'2018-05-22T23:30:00',1.01368,1.01368,1.01355,1.01355,5.25,1.01506,1.01525,1.01506,1.01525,3.75,True
'2018-05-22T23:31:00',1.01348,1.01351,1.0134,1.0135,15.75,1.01557,1.01561,1.01554,1.0156,15.75,False
'2018-05-22T23:32:00',1.01351,1.01373,1.01351,1.01373,5.75,1.0156,1.0156,1.01514,1.01514,4.99,False
'2018-05-22T23:33:00',1.01373,1.01373,1.01347,1.01352,10.25,1.01514,1.01557,1.01514,1.01534,9.49,False
'2018-05-22T23:34:00',1.01354,1.01365,1.01351,1.01365,11.5,1.01533,1.01537,1.01495,1.01495,8.5,True
'2018-05-22T23:35:00',1.01354,1.01354,1.01352,1.01352,4.5,1.0154,1.0154,1.01537,1.01537,4.5,True
'2018-05-22T23:36:00',1.01349,1.01377,1.01349,1.01377,11.5,1.01537,1.01537,1.01505,1.01514,10.74,True
'2018-05-22T23:37:00',1.01379,1.01379,1.0137,1.0137,12.75,1.01505,1.0155,1.01505,1.0155,8.62,False
'2018-05-22T23:38:00',1.01364,1.01371,1.0136,1.0136,12.75,1.01544,1.01544,1.015,1.015,10.1,False
'2018-05-22T23:39:00',1.01345,1.01346,1.01345,1.01345,44.5,1.01495,1.01495,1.01495,1.01495,23.12,True
'2018-05-22T23:40:00',1.01345,1.01365,1.01336,1.01365,33.0,1.01495,1.01549,1.01495,1.01511,22.94,False
'2018-05-22T23:41:00',1.01365,1.01365,1.01335,1.01339,17.25,1.01511,1.01567,1.01511,1.01549,13.97,True
'2018-05-22T23:42:00',1.01339,1.01342,1.01339,1.01341,13.75,1.01549,1.01549,1.01549,1.01549,12.25,True
'2018-05-22T23:43:00',1.01342,1.01358,1.01342,1.01358,11.0,1.01549,1.01549,1.01518,1.01518,8.6,True
'2018-05-22T23:44:00',1.01358,1.01358,1.01344,1.01345,10.75,1.01518,1.01563,1.01518,1.01562,10.37,False
'2018-05-22T23:45:00',1.0134,1.0134,1.01321,1.01321,25.75,1.01558,1.01558,1.01539,1.01539,23.25,True
'2018-05-22T23:46:00',1.01321,1.01405,1.01321,1.01405,36.72,1.01539,1.01545,1.01511,1.01545,38.17,False
'2018-05-22T23:47:00',1.01405,1.01405,1.01348,1.01385,44.47,1.01545,1.01546,1.01515,1.01515,65.6,True
'2018-05-22T23:48:00',1.01385,1.01394,1.01385,1.01394,32.11,1.01515,1.01536,1.01515,1.01536,50.84,False
'2018-05-22T23:49:00',1.01394,1.01394,1.01346,1.01375,34.74,1.01536,1.01548,1.01525,1.01525,38.12,False
'2018-05-22T23:50:00',1.01375,1.01375,1.01375,1.01375,26.1,1.01525,1.01525,1.01525,1.01525,22.57,False
'2018-05-22T23:51:00',1.01357,1.01357,1.01339,1.01339,7.5,1.01557,1.0157,1.01557,1.0157,7.5,False
'2018-05-22T23:52:00',1.01338,1.01342,1.01336,1.01342,20.25,1.01569,1.01571,1.01561,1.01561,20.25,True
'2018-05-22T23:53:00',1.01339,1.01346,1.01337,1.01341,13.5,1.0157,1.0157,1.01565,1.01566,13.5,True
'2018-05-22T23:54:00',1.0134,1.01343,1.01337,1.01343,6.75,1.01571,1.01571,1.01568,1.01568,6.75,False
'2018-05-22T23:55:00',1.01339,1.01339,1.01334,1.01335,9.0,1.0157,1.0157,1.01565,1.01566,9.0,False
'2018-05-22T23:56:00',1.01333,1.01335,1.01333,1.01335,4.5,1.01566,1.01566,1.01566,1.01566,4.5,True
'2018-05-22T23:57:00',1.01335,1.01336,1.01335,1.01336,4.5,1.01568,1.01568,1.01567,1.01567,4.5,True
'2018-05-22T23:58:00',1.01332,1.01375,1.01332,1.01361,41.25,1.01563,1.01566,1.01541,1.01541,45.5,False
'2018-05-22T23:59:00',1.01361,1.01386,1.01361,1.01382,2.86,1.01541,1.01541,1.01492,1.01499,2.86,True
'2018-05-23T00:00:00',1.01395,1.01425,1.01395,1.01425,21.99,1.01511,1.01516,1.015,1.01508,22.74,True
'2018-05-23T00:01:00',1.01425,1.01429,1.01424,1.01427,9.7,1.01506,1.01516,1.01506,1.01514,9.71,True
'2018-05-23T00:02:00',1.0143,1.01445,1.01423,1.01445,15.28,1.01512,1.01524,1.01505,1.01522,11.86,False
'2018-05-23T00:03:00',1.01445,1.01445,1.01436,1.01437,16.48,1.01518,1.01522,1.01509,1.01518,8.88,False
'2018-05-23T00:04:00',1.01427,1.01434,1.01411,1.01434,31.35,1.01524,1.01532,1.01518,1.01518,31.23,False
'2018-05-23T00:05:00',1.01434,1.01443,1.0143,1.01432,43.4,1.01518,1.0152,1.01505,1.01505,37.11,True
'2018-05-23T00:06:00',1.01432,1.01432,1.0142,1.01428,39.37,1.01505,1.01537,1.01505,1.01537,28.72,False
'2018-05-23T00:07:00',1.01428,1.01433,1.01421,1.01433,33.18,1.01537,1.01537,1.01515,1.0152,29.55,False
'2018-05-23T00:08:00',1.01433,1.01433,1.0143,1.01432,20.23,1.0152,1.01521,1.01513,1.01521,15.86,False
'2018-05-23T00:09:00',1.01432,1.01437,1.01426,1.01426,25.81,1.01521,1.01521,1.01506,1.01515,28.55,False
'2018-05-23T00:10:00',1.01426,1.01426,1.01415,1.01415,26.43,1.01515,1.01519,1.01495,1.01495,32.07,False
'2018-05-23T00:11:00',1.01415,1.01415,1.01407,1.0141,29.35,1.01495,1.01513,1.01495,1.01502,36.98,True
'2018-05-23T00:12:00',1.0141,1.01421,1.01409,1.01415,53.99,1.01502,1.01505,1.01502,1.01505,47.82,False
'2018-05-23T00:13:00',1.01415,1.01415,1.01408,1.01409,18.0,1.01505,1.0151,1.01505,1.0151,19.25,True
'2018-05-23T00:14:00',1.01407,1.01412,1.01405,1.01412,13.75,1.01514,1.01514,1.01507,1.0151,16.5,False
'2018-05-23T00:15:00',1.01412,1.01412,1.01409,1.01409,16.25,1.01508,1.01512,1.01504,1.01505,17.5,True
'2018-05-23T00:16:00',1.01407,1.01418,1.01405,1.01418,41.0,1.01507,1.01507,1.01492,1.01495,40.0,True
'2018-05-23T00:17:00',1.01418,1.01418,1.01418,1.01418,17.25,1.01495,1.01505,1.01495,1.01505,15.62,False
'2018-05-23T00:18:00',1.01415,1.01415,1.01415,1.01415,14.25,1.01505,1.01505,1.01505,1.01505,10.5,True
'2018-05-23T00:19:00',1.01426,1.0143,1.01426,1.0143,14.74,1.01499,1.01506,1.01499,1.01503,15.49,False
'2018-05-23T00:20:00',1.0143,1.0143,1.0143,1.0143,4.11,1.01503,1.01503,1.01503,1.01503,5.25,True
'2018-05-23T00:21:00',1.01417,1.01434,1.01415,1.01434,6.5,1.01506,1.01506,1.01498,1.01498,7.75,True
'2018-05-23T00:22:00',1.01434,1.01434,1.01427,1.01432,14.6,1.01498,1.01505,1.01493,1.01505,21.36,True
'2018-05-23T00:23:00',1.01432,1.01449,1.01432,1.01449,10.62,1.01505,1.01507,1.01505,1.01507,14.35,True
'2018-05-23T00:24:00',1.01449,1.01449,1.01438,1.01447,17.97,1.01507,1.01514,1.01507,1.01512,25.98,True
'2018-05-23T00:25:00',1.01447,1.01464,1.01447,1.01461,22.12,1.01512,1.01523,1.01512,1.0152,36.73,True
'2018-05-23T00:26:00',1.01453,1.01463,1.01446,1.01463,15.49,1.01518,1.01522,1.01518,1.01522,19.07,False
'2018-05-23T00:27:00',1.01444,1.01444,1.01443,1.01443,4.5,1.01532,1.01532,1.01531,1.01531,4.5,False
'2018-05-23T00:28:00',1.01444,1.01447,1.01435,1.01435,25.22,1.01532,1.01532,1.01505,1.01505,41.87,True
'2018-05-23T00:29:00',1.01435,1.01448,1.01435,1.01448,13.36,1.01505,1.01512,1.01505,1.01512,20.37,False
'2018-05-23T00:30:00',1.01445,1.01448,1.01433,1.01441,41.68,1.01518,1.01518,1.01499,1.01507,53.18,True
'2018-05-23T00:31:00',1.01441,1.01442,1.01438,1.01442,21.33,1.01507,1.01513,1.01502,1.01513,29.73,False
'2018-05-23T00:32:00',1.01442,1.01449,1.01437,1.0144,31.1,1.01513,1.01514,1.01504,1.01504,52.0,True
'2018-05-23T00:33:00',1.0144,1.01448,1.01436,1.01445,22.72,1.01504,1.01515,1.01504,1.0151,35.35,False
'2018-05-23T00:34:00',1.01445,1.01445,1.01431,1.01431,23.45,1.0151,1.0152,1.0151,1.0152,18.58,True
'2018-05-23T00:35:00',1.0143,1.01445,1.0143,1.01445,31.72,1.01518,1.01523,1.01505,1.01505,25.35,False
'2018-05-23T00:36:00',1.01445,1.01445,1.01434,1.01434,26.99,1.01505,1.01521,1.01499,1.01499,24.11,True
'2018-05-23T00:37:00',1.01434,1.01445,1.01432,1.01444,50.59,1.01499,1.01508,1.01497,1.01508,43.55,False
'2018-05-23T00:38:00',1.01446,1.01446,1.01425,1.01428,23.59,1.01511,1.01511,1.01485,1.01485,28.61,True
'2018-05-23T00:39:00',1.01428,1.01435,1.01423,1.01433,22.71,1.01485,1.01498,1.01485,1.01498,23.35,True
'2018-05-23T00:40:00',1.01433,1.01439,1.01426,1.01435,20.34,1.01498,1.015,1.01496,1.01496,32.36,False
'2018-05-23T00:41:00',1.01435,1.01435,1.01427,1.01427,10.1,1.01496,1.01507,1.01496,1.01507,10.85,False
'2018-05-23T00:42:00',1.01426,1.01428,1.01421,1.01421,13.5,1.01506,1.01508,1.01501,1.01501,13.5,True
'2018-05-23T00:43:00',1.0142,1.01427,1.0142,1.01426,38.25,1.015,1.01506,1.015,1.01506,38.25,True
'2018-05-23T00:44:00',1.01425,1.01436,1.01421,1.01436,18.86,1.01504,1.01504,1.01484,1.01495,18.35,False
'2018-05-23T00:45:00',1.01436,1.01436,1.01425,1.01426,22.97,1.01495,1.01507,1.01495,1.01506,21.6,False
'2018-05-23T00:46:00',1.01427,1.01428,1.01421,1.01423,37.86,1.01507,1.01508,1.01478,1.01485,41.37,False
'2018-05-23T00:47:00',1.01423,1.01424,1.01405,1.01421,51.06,1.01485,1.01485,1.01472,1.01484,56.55,False
'2018-05-23T00:48:00',1.01421,1.01421,1.01414,1.01414,6.75,1.01484,1.01494,1.01484,1.01494,6.36,True
'2018-05-23T00:49:00',1.01426,1.01426,1.01426,1.01426,4.98,1.0148,1.0148,1.0148,1.0148,4.0,True
'2018-05-23T00:50:00',1.01415,1.01443,1.01414,1.01433,25.49,1.01495,1.015,1.01479,1.01481,31.07,True
'2018-05-23T00:51:00',1.01433,1.01439,1.01433,1.01439,16.6,1.01481,1.01493,1.01481,1.01493,17.71,False
'2018-05-23T00:52:00',1.01439,1.01439,1.01426,1.01428,23.5,1.01493,1.01508,1.01493,1.01506,23.62,True
'2018-05-23T00:53:00',1.01429,1.01429,1.01427,1.01428,20.25,1.01507,1.01507,1.01506,1.01507,20.25,True
'2018-05-23T00:54:00',1.01425,1.01441,1.01425,1.01441,4.25,1.01503,1.01503,1.01491,1.01491,4.74,True
'2018-05-23T00:55:00',1.01424,1.01445,1.01424,1.01445,11.75,1.01502,1.01503,1.01494,1.01494,12.99,False
'2018-05-23T00:56:00',1.01443,1.01445,1.01443,1.01443,5.0,1.01498,1.01498,1.01492,1.01492,6.49,True
'2018-05-23T00:57:00',1.01445,1.01445,1.01445,1.01445,4.0,1.01494,1.01494,1.01494,1.01494,4.74,False
'2018-05-23T00:58:00',1.01427,1.01428,1.01422,1.01428,33.75,1.01505,1.01506,1.01501,1.01506,33.75,True
'2018-05-23T00:59:00',1.01422,1.0144,1.01422,1.0144,18.5,1.01501,1.01505,1.01491,1.01491,19.85,True
'2018-05-23T01:00:00',1.01443,1.01445,1.01443,1.01445,10.0,1.01492,1.01494,1.01492,1.01494,13.22,True
'2018-05-23T01:01:00',1.01427,1.01451,1.01427,1.01451,58.5,1.01505,1.0151,1.01497,1.01499,62.11,False
'2018-05-23T01:02:00',1.01451,1.01457,1.01436,1.01445,47.49,1.01499,1.01503,1.01483,1.01493,64.89,False
'2018-05-23T01:03:00',1.01445,1.01445,1.01431,1.01434,27.0,1.01493,1.01506,1.01493,1.01504,31.69,False
'2018-05-23T01:04:00',1.01434,1.01461,1.01364,1.01405,123.92,1.01506,1.01506,1.01416,1.01465,143.61,True
'2018-05-23T01:05:00',1.01405,1.01429,1.01405,1.01429,64.45,1.01465,1.01485,1.01465,1.01483,53.27,True
'2018-05-23T01:06:00',1.01431,1.01457,1.01425,1.01451,69.97,1.01485,1.01505,1.01485,1.01495,86.77,False
'2018-05-23T01:07:00',1.01451,1.01453,1.01426,1.01432,88.59,1.01495,1.01495,1.01474,1.01475,124.15,True
'2018-05-23T01:08:00',1.01432,1.01451,1.01432,1.01438,31.48,1.0148,1.01491,1.01478,1.01479,34.72,True
'2018-05-23T01:09:00',1.01439,1.01445,1.01435,1.01439,28.37,1.01481,1.01488,1.01478,1.01479,34.18,True
'2018-05-23T01:10:00',1.01443,1.0145,1.01424,1.01447,36.85,1.01478,1.01487,1.01466,1.01485,33.22,False
'2018-05-23T01:11:00',1.01445,1.01445,1.01434,1.01441,17.49,1.01487,1.01487,1.0147,1.01478,18.6,True
'2018-05-23T01:12:00',1.01439,1.01443,1.01437,1.01443,21.47,1.01476,1.01479,1.01473,1.01477,18.0,True
'2018-05-23T01:13:00',1.01441,1.01454,1.01441,1.01445,16.25,1.01475,1.01488,1.01475,1.01479,13.75,False
'2018-05-23T01:14:00',1.01446,1.01446,1.01442,1.01442,6.5,1.0148,1.0148,1.01476,1.01476,6.0,False
'2018-05-23T01:15:00',1.01419,1.01443,1.01416,1.0144,12.0,1.01502,1.01513,1.01474,1.01476,11.12,False
'2018-05-23T01:16:00',1.0144,1.0144,1.01431,1.01436,29.34,1.01473,1.01476,1.01465,1.0147,26.62,False
'2018-05-23T01:17:00',1.01436,1.01436,1.01426,1.01426,11.61,1.0147,1.0147,1.0146,1.0146,11.12,True
'2018-05-23T01:18:00',1.01427,1.01444,1.01425,1.01432,25.12,1.0146,1.01478,1.01459,1.01465,33.95,False
'2018-05-23T01:19:00',1.01432,1.01436,1.0143,1.0143,19.0,1.01465,1.0147,1.01463,1.01463,24.46,False
'2018-05-23T01:20:00',1.0143,1.01431,1.01389,1.01426,66.98,1.01463,1.01465,1.01439,1.01464,77.46,False
'2018-05-23T01:21:00',1.01423,1.01425,1.01415,1.01421,17.37,1.0146,1.01465,1.01453,1.01455,17.5,False
'2018-05-23T01:22:00',1.01414,1.01416,1.01406,1.01408,26.74,1.01455,1.01455,1.01447,1.01451,30.1,False
'2018-05-23T01:23:00',1.01408,1.01411,1.01396,1.01411,29.0,1.01451,1.01451,1.01435,1.01445,36.7,True
'2018-05-23T01:24:00',1.01413,1.01424,1.01411,1.01421,30.11,1.01445,1.01461,1.01445,1.0146,27.5,True
'2018-05-23T01:25:00',1.01423,1.01435,1.0142,1.01427,36.23,1.01461,1.01472,1.01461,1.01464,35.0,True
'2018-05-23T01:26:00',1.01429,1.01435,1.01424,1.01432,18.36,1.01466,1.01476,1.01465,1.01466,17.12,True
'2018-05-23T01:27:00',1.01435,1.01453,1.01435,1.01439,17.12,1.01468,1.01488,1.01468,1.01476,17.5,True
'2018-05-23T01:28:00',1.01439,1.01448,1.01439,1.01447,19.49,1.01476,1.01487,1.01475,1.0148,19.12,False
'2018-05-23T01:29:00',1.01448,1.01451,1.01442,1.01443,24.0,1.01482,1.01485,1.01475,1.01477,25.0,True
'2018-05-23T01:30:00',1.01437,1.01447,1.01437,1.01447,11.0,1.01477,1.0148,1.01474,1.0148,11.0,False
'2018-05-23T01:31:00',1.01448,1.01452,1.01435,1.01442,12.0,1.01482,1.01486,1.01475,1.01476,12.0,True
'2018-05-23T01:32:00',1.01441,1.01446,1.01437,1.01443,17.0,1.01474,1.01483,1.01474,1.01476,17.0,True
'2018-05-23T01:33:00',1.01444,1.01449,1.01432,1.01446,19.0,1.01478,1.01484,1.01476,1.01481,19.0,False
'2018-05-23T01:34:00',1.01449,1.0145,1.01433,1.01443,23.0,1.01484,1.01485,1.01472,1.01477,23.0,False
'2018-05-23T01:35:00',1.01445,1.0145,1.0143,1.01442,24.74,1.01479,1.01483,1.0147,1.01476,23.99,False
'2018-05-23T01:36:00',1.01441,1.01443,1.01435,1.0144,17.12,1.01475,1.0148,1.01469,1.0148,19.98,False
'2018-05-23T01:37:00',1.01443,1.01443,1.01437,1.01439,15.0,1.01477,1.01477,1.0147,1.01473,15.5,True
'2018-05-23T01:38:00',1.01438,1.01452,1.01437,1.01449,28.36,1.01471,1.01485,1.01471,1.01482,27.0,False
'2018-05-23T01:39:00',1.01447,1.01447,1.01408,1.01408,30.11,1.0148,1.0148,1.01444,1.01445,28.0,True
'2018-05-23T01:40:00',1.01407,1.01435,1.01407,1.01435,31.71,1.01444,1.01477,1.01444,1.01477,31.48,False
'2018-05-23T01:41:00',1.01434,1.01436,1.01415,1.01421,32.2,1.01476,1.01478,1.01461,1.01463,29.62,True
'2018-05-23T01:42:00',1.01423,1.0143,1.01423,1.0143,5.0,1.01465,1.01469,1.01465,1.01467,5.5,True
'2018-05-23T01:43:00',1.01428,1.01441,1.01428,1.01431,20.0,1.01465,1.01478,1.01465,1.01468,20.98,False
'2018-05-23T01:44:00',1.01429,1.01432,1.01426,1.01429,10.0,1.01466,1.01468,1.01459,1.01462,10.0,False
'2018-05-23T01:45:00',1.0143,1.0143,1.01412,1.01416,19.0,1.01464,1.01464,1.01445,1.01455,19.0,True
'2018-05-23T01:46:00',1.01419,1.01431,1.01419,1.01424,14.0,1.01453,1.01465,1.01453,1.01458,15.0,True
'2018-05-23T01:47:00',1.01425,1.01439,1.01425,1.01434,13.49,1.01459,1.01473,1.01459,1.0147,13.12,True
'2018-05-23T01:48:00',1.01436,1.01442,1.01436,1.01441,15.0,1.01476,1.01476,1.01469,1.01474,16.23,False
'2018-05-23T01:49:00',1.01433,1.01439,1.01423,1.01425,34.86,1.01475,1.01476,1.01456,1.01461,32.98,True
'2018-05-23T01:50:00',1.01428,1.01459,1.01428,1.01448,49.23,1.01461,1.01495,1.01461,1.01491,57.84,True
'2018-05-23T01:51:00',1.0145,1.01458,1.01448,1.01453,66.84,1.01494,1.015,1.0149,1.01495,70.94,False
'2018-05-23T01:52:00',1.01453,1.01456,1.01445,1.0145,38.74,1.01495,1.01495,1.01485,1.01487,48.31,False
'2018-05-23T01:53:00',1.01448,1.01451,1.01438,1.01441,30.98,1.01485,1.01491,1.01476,1.01476,31.11,False
'2018-05-23T01:54:00',1.01441,1.01454,1.01439,1.01439,27.49,1.01483,1.01485,1.01473,1.01473,26.87,True
'2018-05-23T01:55:00',1.01438,1.01448,1.01435,1.01448,68.81,1.01471,1.01485,1.01471,1.01482,51.36,False
'2018-05-23T01:56:00',1.01448,1.0145,1.01445,1.01447,49.43,1.01482,1.01487,1.0148,1.01481,34.49,False
'2018-05-23T01:57:00',1.01447,1.01451,1.01435,1.01436,58.66,1.01481,1.01488,1.01469,1.01469,48.97,True
'2018-05-23T01:58:00',1.01436,1.01445,1.0143,1.01445,67.58,1.01469,1.01485,1.01465,1.01477,55.1,True
'2018-05-23T01:59:00',1.01445,1.01454,1.01442,1.01448,62.56,1.01477,1.01485,1.01474,1.01483,70.34,False
'2018-05-23T02:00:00',1.01451,1.01457,1.01435,1.01435,144.6,1.01484,1.01498,1.01473,1.01475,131.98,False
'2018-05-23T02:01:00',1.01435,1.01435,1.01415,1.01427,90.59,1.01471,1.01471,1.01455,1.01467,58.7,False
'2018-05-23T02:02:00',1.01425,1.01434,1.01414,1.01425,62.46,1.01468,1.01468,1.01451,1.01455,71.19,False
'2018-05-23T02:03:00',1.01425,1.01432,1.01414,1.01425,78.96,1.01452,1.01465,1.01445,1.01454,77.45,True
'2018-05-23T02:04:00',1.01425,1.01465,1.01414,1.01465,103.7,1.01454,1.01505,1.01445,1.01505,99.32,False
'2018-05-23T02:05:00',1.01465,1.01467,1.01451,1.01456,71.85,1.01505,1.01506,1.01495,1.01495,65.28,False
'2018-05-23T02:06:00',1.01455,1.01455,1.01431,1.01445,93.81,1.01495,1.01495,1.01465,1.01495,94.28,False
'2018-05-23T02:07:00',1.01445,1.01445,1.01435,1.01445,49.35,1.01495,1.01495,1.01471,1.01482,55.43,False
'2018-05-23T02:08:00',1.01446,1.01449,1.01425,1.01425,101.68,1.01484,1.01485,1.01459,1.01465,80.1,False
'2018-05-23T02:09:00',1.01425,1.01445,1.01415,1.01418,114.19,1.01465,1.01485,1.01444,1.01452,89.08,False
'2018-05-23T02:10:00',1.01418,1.01431,1.01404,1.01415,161.66,1.01452,1.01467,1.01433,1.01447,117.23,True
'2018-05-23T02:11:00',1.01407,1.01436,1.01407,1.01416,112.36,1.01445,1.0147,1.01445,1.01455,87.44,False
'2018-05-23T02:12:00',1.01425,1.01435,1.01395,1.01411,119.62,1.01464,1.01474,1.0143,1.01445,113.07,False
'2018-05-23T02:13:00',1.01406,1.0142,1.01395,1.0141,93.48,1.01445,1.01455,1.01425,1.01445,90.44,True
'2018-05-23T02:14:00',1.01405,1.01425,1.01405,1.01415,76.8,1.01445,1.01455,1.0144,1.01445,61.35,True
'2018-05-23T02:15:00',1.01416,1.01427,1.01416,1.01425,74.18,1.01445,1.01455,1.01445,1.01455,51.72,True
'2018-05-23T02:16:00',1.01425,1.01435,1.01416,1.01425,84.46,1.01455,1.01465,1.01451,1.01458,63.84,False
'2018-05-23T02:17:00',1.01425,1.01434,1.01425,1.01425,61.07,1.01459,1.01466,1.01455,1.01455,57.6,False
'2018-05-23T02:18:00',1.01425,1.01425,1.01405,1.01425,72.32,1.01454,1.01455,1.01435,1.01454,60.99,True
'2018-05-23T02:19:00',1.01425,1.01435,1.01415,1.01425,29.12,1.01455,1.01466,1.01454,1.01455,25.86,False
'2018-05-23T02:20:00',1.01425,1.01425,1.01405,1.01415,59.31,1.01455,1.01455,1.01435,1.01441,54.71,False
'2018-05-23T02:21:00',1.01415,1.01415,1.01394,1.01396,58.21,1.01442,1.01447,1.01426,1.01426,52.22,True
'2018-05-23T02:22:00',1.01396,1.01405,1.01396,1.01405,36.85,1.0143,1.01435,1.0143,1.01435,32.61,True
'2018-05-23T02:23:00',1.01405,1.01415,1.01405,1.01415,33.22,1.01434,1.01445,1.01434,1.01445,29.12,False
'2018-05-23T02:24:00',1.01416,1.01435,1.01404,1.01415,71.45,1.01445,1.01465,1.01436,1.01445,78.82,True
'2018-05-23T02:25:00',1.01415,1.01418,1.01414,1.01416,44.21,1.01445,1.01456,1.01445,1.01455,43.34,True
'2018-05-23T02:26:00',1.01416,1.01428,1.01415,1.01417,60.44,1.01455,1.01465,1.01455,1.01456,56.68,True
'2018-05-23T02:27:00',1.01417,1.01435,1.01414,1.01435,52.86,1.01456,1.01471,1.0145,1.01465,43.96,True
'2018-05-23T02:28:00',1.01435,1.01445,1.01435,1.01445,17.85,1.01465,1.01475,1.01465,1.01475,18.86,False
'2018-05-23T02:29:00',1.01439,1.01439,1.01415,1.01419,66.07,1.01473,1.01475,1.01445,1.01445,51.59,False
'2018-05-23T02:30:00',1.01419,1.01421,1.01409,1.01414,37.85,1.01445,1.01455,1.01445,1.01446,28.12,False
'2018-05-23T02:31:00',1.01414,1.01416,1.01395,1.01405,57.31,1.01446,1.01446,1.01425,1.01435,44.36,True
'2018-05-23T02:32:00',1.01405,1.01415,1.01405,1.01409,55.94,1.01435,1.01445,1.01435,1.01445,49.18,True
'2018-05-23T02:33:00',1.01409,1.01419,1.01405,1.01417,116.22,1.01445,1.01445,1.01435,1.01445,64.37,False
'2018-05-23T02:34:00',1.01421,1.01421,1.01405,1.01406,67.6,1.01445,1.01445,1.01435,1.01435,43.25,False
'2018-05-23T02:35:00',1.01406,1.01415,1.01395,1.01405,62.57,1.01435,1.01445,1.01425,1.01435,39.87,True
'2018-05-23T02:36:00',1.01405,1.01415,1.01398,1.01415,50.34,1.01435,1.01445,1.01425,1.01445,40.44,False
'2018-05-23T02:37:00',1.01405,1.01408,1.01391,1.01406,75.95,1.01435,1.01444,1.01425,1.01435,63.6,False
'2018-05-23T02:38:00',1.01405,1.01407,1.01388,1.0139,65.93,1.01435,1.01435,1.01415,1.01415,52.59,True
'2018-05-23T02:39:00',1.01391,1.01406,1.0139,1.01405,74.58,1.01415,1.01436,1.01415,1.01435,65.47,False
'2018-05-23T02:40:00',1.01405,1.01406,1.01403,1.01403,42.97,1.01435,1.01437,1.01434,1.01437,33.74,True
'2018-05-23T02:41:00',1.01403,1.01406,1.01396,1.01405,65.67,1.01437,1.01441,1.01425,1.01435,66.35,False
'2018-05-23T02:42:00',1.01405,1.01406,1.01385,1.01385,89.94,1.01435,1.01435,1.01415,1.01415,80.7,True
'2018-05-23T02:43:00',1.01385,1.01405,1.01385,1.014,92.75,1.01415,1.01432,1.01415,1.01431,48.5,False
'2018-05-23T02:44:00',1.01404,1.01404,1.01395,1.01399,82.97,1.01431,1.01436,1.01425,1.01433,67.85,True
'2018-05-23T02:45:00',1.01399,1.01417,1.01395,1.01412,83.46,1.01433,1.01444,1.0143,1.01441,68.72,True
'2018-05-23T02:46:00',1.01413,1.01423,1.01407,1.01416,66.12,1.01441,1.01445,1.01441,1.01445,35.5,False
'2018-05-23T02:47:00',1.01416,1.0142,1.01405,1.01415,93.97,1.01445,1.01454,1.01435,1.01443,93.44,True
'2018-05-23T02:48:00',1.01415,1.01416,1.01405,1.01415,56.3,1.0145,1.01455,1.01444,1.01445,61.71,False
'2018-05-23T02:49:00',1.01416,1.01417,1.01385,1.01395,51.35,1.01445,1.01455,1.01425,1.01425,53.95,False
'2018-05-23T02:50:00',1.01395,1.01405,1.01385,1.01395,68.72,1.01425,1.01445,1.01425,1.01425,64.07,False
'2018-05-23T02:51:00',1.01395,1.01395,1.01365,1.01385,25.98,1.01425,1.01425,1.01405,1.01415,25.48,True
'2018-05-23T02:52:00',1.01385,1.01395,1.01385,1.01395,33.23,1.01425,1.01435,1.01421,1.01435,51.98,False
'2018-05-23T02:53:00',1.01405,1.01405,1.01372,1.01384,51.73,1.01435,1.01435,1.01404,1.01416,55.97,True
'2018-05-23T02:54:00',1.01385,1.01415,1.01385,1.01406,101.17,1.01425,1.01445,1.01425,1.01435,88.58,True
'2018-05-23T02:55:00',1.01406,1.01415,1.01404,1.01415,64.34,1.01445,1.01455,1.0144,1.01445,76.08,True
'2018-05-23T02:56:00',1.01415,1.01435,1.01415,1.01425,43.87,1.01455,1.01465,1.01453,1.01455,71.07,True
'2018-05-23T02:57:00',1.01425,1.01436,1.01425,1.01436,39.09,1.01455,1.01476,1.01455,1.01476,39.96,True
'2018-05-23T02:58:00',1.01434,1.01458,1.01425,1.01445,78.87,1.01474,1.01495,1.01461,1.01485,104.76,True
'2018-05-23T02:59:00',1.01445,1.01467,1.01435,1.01465,91.45,1.01485,1.01505,1.01475,1.01495,127.1,True
'2018-05-23T03:00:00',1.01455,1.01472,1.01454,1.01472,74.33,1.01485,1.01505,1.01485,1.01505,98.81,True
'2018-05-23T03:01:00',1.01472,1.01505,1.01472,1.01495,100.47,1.01505,1.01535,1.01504,1.01525,112.16,False
'2018-05-23T03:02:00',1.01495,1.01495,1.01465,1.01485,61.23,1.01525,1.01526,1.01495,1.01515,47.59,False
'2018-05-23T03:03:00',1.01485,1.01496,1.01485,1.01485,70.47,1.01515,1.01526,1.01515,1.01515,61.98,False
'2018-05-23T03:04:00',1.01485,1.01488,1.01478,1.01478,73.34,1.01515,1.01515,1.01505,1.01511,58.74,False
'2018-05-23T03:05:00',1.01476,1.01476,1.01458,1.01465,74.29,1.0151,1.0151,1.01485,1.01495,67.73,False
'2018-05-23T03:06:00',1.01465,1.01468,1.01455,1.01459,55.34,1.01495,1.01495,1.01485,1.01485,44.23,True
'2018-05-23T03:07:00',1.01459,1.01479,1.01458,1.01475,93.32,1.01496,1.01513,1.01495,1.01512,79.84,False
'2018-05-23T03:08:00',1.01475,1.0148,1.01456,1.01465,69.97,1.01512,1.01513,1.01485,1.01495,68.56,False
'2018-05-23T03:09:00',1.01465,1.01465,1.01451,1.01455,28.99,1.01495,1.01495,1.01484,1.01485,37.36,True
'2018-05-23T03:10:00',1.01455,1.01457,1.01448,1.01456,44.82,1.01485,1.01485,1.01475,1.01485,36.36,True
'2018-05-23T03:11:00',1.01455,1.01469,1.01455,1.01466,24.49,1.01485,1.01495,1.01485,1.01495,28.98,True
'2018-05-23T03:12:00',1.01468,1.01525,1.01465,1.01485,82.32,1.01495,1.01555,1.01494,1.01515,84.71,True
'2018-05-23T03:13:00',1.01476,1.01489,1.01475,1.01485,45.36,1.01515,1.01525,1.01505,1.01525,30.72,True
'2018-05-23T03:14:00',1.01485,1.01505,1.01485,1.01494,69.86,1.01525,1.01535,1.01515,1.01526,63.22,False
'2018-05-23T03:15:00',1.01494,1.01494,1.01454,1.01465,51.0,1.01523,1.01523,1.0149,1.01495,54.0,False
'2018-05-23T03:16:00',1.01457,1.01475,1.01445,1.01455,74.0,1.01495,1.01505,1.01475,1.01485,71.5,False
'2018-05-23T03:17:00',1.01447,1.01447,1.01434,1.01445,53.0,1.01485,1.01485,1.01465,1.01475,53.0,False
'2018-05-23T03:18:00',1.01435,1.01437,1.01424,1.01435,34.0,1.01475,1.01475,1.01456,1.01465,33.0,False
'2018-05-23T03:19:00',1.01435,1.01445,1.01415,1.01425,39.5,1.01473,1.01473,1.01452,1.01455,38.5,False
'2018-05-23T03:20:00',1.01425,1.01425,1.01395,1.01408,94.94,1.01455,1.01455,1.01435,1.01445,85.7,True
'2018-05-23T03:21:00',1.01408,1.01454,1.01405,1.01454,106.1,1.01445,1.01485,1.01435,1.01485,77.1,False
'2018-05-23T03:22:00',1.01454,1.01455,1.01425,1.01435,83.23,1.01486,1.01486,1.01455,1.01465,66.25,False
'2018-05-23T03:23:00',1.01435,1.01445,1.01425,1.0143,59.23,1.01465,1.01475,1.01463,1.01465,54.95,True
'2018-05-23T03:24:00',1.01426,1.01435,1.01425,1.01435,60.61,1.01464,1.01475,1.01455,1.01463,82.57,True
'2018-05-23T03:25:00',1.01435,1.01455,1.01435,1.01435,58.86,1.01464,1.01482,1.01462,1.01468,91.92,True
'2018-05-23T03:26:00',1.01435,1.01465,1.01435,1.01465,83.81,1.01463,1.01494,1.01461,1.01493,115.82,True
'2018-05-23T03:27:00',1.01465,1.01474,1.01465,1.01465,70.85,1.01494,1.01504,1.01491,1.01495,96.2,False
'2018-05-23T03:28:00',1.01465,1.01475,1.01435,1.01435,40.85,1.01495,1.01505,1.01465,1.01465,76.48,True
'2018-05-23T03:29:00',1.01435,1.01445,1.01425,1.01445,56.85,1.01465,1.01475,1.01455,1.01475,55.23,False
'2018-05-23T03:30:00',1.01445,1.01445,1.01415,1.01435,67.08,1.01475,1.01475,1.01445,1.01465,67.69,False
'2018-05-23T03:31:00',1.01435,1.01442,1.01385,1.01385,126.43,1.01465,1.01466,1.01415,1.01415,96.59,False
'2018-05-23T03:32:00',1.01385,1.01386,1.01365,1.01375,103.72,1.01418,1.01425,1.01395,1.01414,75.68,True
'2018-05-23T03:33:00',1.01375,1.01395,1.01375,1.01385,76.71,1.01411,1.01435,1.01405,1.01425,82.05,False
'2018-05-23T03:34:00',1.01394,1.01395,1.01374,1.01375,100.45,1.01426,1.01426,1.01403,1.01405,114.17,True
'2018-05-23T03:35:00',1.01375,1.01388,1.01344,1.01385,174.12,1.01405,1.01425,1.01375,1.01425,120.3,False
'2018-05-23T03:36:00',1.01386,1.01386,1.01345,1.01355,94.08,1.01425,1.01425,1.01385,1.01385,92.96,False
'2018-05-23T03:37:00',1.01355,1.01375,1.01345,1.0135,103.39,1.01385,1.01405,1.01384,1.01385,87.08,True
'2018-05-23T03:38:00',1.0135,1.01366,1.01335,1.01351,131.82,1.01385,1.01395,1.01365,1.01385,119.52,False
'2018-05-23T03:39:00',1.01351,1.01375,1.01315,1.01315,113.72,1.01385,1.01405,1.01345,1.01352,134.71,True
'2018-05-23T03:40:00',1.01325,1.01355,1.01305,1.01345,118.56,1.01352,1.01395,1.01335,1.01383,146.26,False
'2018-05-23T03:41:00',1.01345,1.01355,1.01324,1.01341,131.21,1.01385,1.01385,1.01356,1.01385,115.27,True
'2018-05-23T03:42:00',1.01341,1.01354,1.01335,1.01346,88.85,1.01385,1.01389,1.01365,1.01376,106.62,True
'2018-05-23T03:43:00',1.01347,1.01358,1.01345,1.01355,84.99,1.01381,1.01395,1.01375,1.01385,133.45,True
'2018-05-23T03:44:00',1.01355,1.01381,1.01328,1.0138,116.48,1.01395,1.01405,1.01356,1.01405,151.65,False
'2018-05-23T03:45:00',1.01375,1.01375,1.01336,1.01336,120.07,1.01405,1.01405,1.01366,1.01366,141.8,False
'2018-05-23T03:46:00',1.01333,1.01345,1.01295,1.01295,127.56,1.01365,1.0138,1.01335,1.01335,179.58,False
'2018-05-23T03:47:00',1.01295,1.01305,1.01285,1.01285,99.69,1.01335,1.01336,1.01325,1.01325,117.79,False
'2018-05-23T03:48:00',1.01285,1.01285,1.01235,1.01245,126.83,1.01324,1.01325,1.01275,1.01275,114.65,False
'2018-05-23T03:49:00',1.01245,1.01255,1.01214,1.01214,138.26,1.01285,1.01295,1.01245,1.01246,143.77,True
'2018-05-23T03:50:00',1.01215,1.01275,1.01205,1.01255,113.08,1.01255,1.01306,1.01245,1.01295,146.94,False
'2018-05-23T03:51:00',1.01255,1.01255,1.01225,1.01245,94.97,1.01295,1.01295,1.01261,1.01275,119.77,True
'2018-05-23T03:52:00',1.01245,1.01295,1.01245,1.01285,54.11,1.01282,1.01325,1.01282,1.01315,78.69,False
'2018-05-23T03:53:00',1.01285,1.01295,1.01265,1.01284,130.34,1.01315,1.01335,1.01295,1.01316,203.77,True
'2018-05-23T03:54:00',1.01284,1.01299,1.01265,1.01289,91.0,1.01316,1.01325,1.01299,1.01325,147.78,True
'2018-05-23T03:55:00',1.01289,1.01313,1.01289,1.01305,92.5,1.01325,1.01345,1.01321,1.01335,156.83,False
'2018-05-23T03:56:00',1.01305,1.01308,1.01288,1.0129,79.0,1.01335,1.01335,1.01316,1.01323,157.6,True
'2018-05-23T03:57:00',1.0129,1.01293,1.01275,1.01289,83.5,1.01324,1.01325,1.01304,1.01325,132.19,True
'2018-05-23T03:58:00',1.01289,1.01306,1.01288,1.01305,65.0,1.01325,1.01345,1.01321,1.01335,88.31,True
'2018-05-23T03:59:00',1.01305,1.01325,1.01305,1.01325,74.11,1.01335,1.01365,1.01335,1.01365,116.92,False
'2018-05-23T04:00:00',1.01325,1.01325,1.01275,1.0129,154.68,1.01362,1.01363,1.01305,1.01325,195.56,False
'2018-05-23T04:01:00',1.0129,1.01305,1.01275,1.01285,70.7,1.01325,1.01335,1.01312,1.01325,116.57,True
'2018-05-23T04:02:00',1.01285,1.01317,1.01285,1.01295,70.06,1.01325,1.01355,1.01325,1.01335,75.94,False
'2018-05-23T04:03:00',1.01295,1.01301,1.01284,1.01295,80.08,1.01335,1.01335,1.01316,1.01325,113.34,True
'2018-05-23T04:04:00',1.01295,1.01315,1.01295,1.01315,64.72,1.01325,1.01346,1.01325,1.01345,101.59,False
'2018-05-23T04:05:00',1.01315,1.01315,1.01285,1.01306,154.3,1.01345,1.01345,1.01322,1.01339,137.68,False
'2018-05-23T04:06:00',1.01306,1.01312,1.01294,1.01305,158.85,1.01339,1.01345,1.01325,1.01335,109.69,True
'2018-05-23T04:07:00',1.01305,1.01315,1.01304,1.01315,115.66,1.01335,1.01346,1.01335,1.01342,131.31,True
'2018-05-23T04:08:00',1.01315,1.01325,1.01314,1.01316,74.73,1.01341,1.01354,1.01338,1.0135,147.48,False
'2018-05-23T04:09:00',1.01316,1.01325,1.01315,1.01315,55.6,1.01346,1.01355,1.01342,1.01345,104.11,False
'2018-05-23T04:10:00',1.01315,1.01325,1.01305,1.01305,52.24,1.01345,1.01355,1.01335,1.01342,66.96,True
'2018-05-23T04:11:00',1.01305,1.01335,1.01305,1.01314,72.5,1.01342,1.01365,1.01339,1.01352,136.35,True
'2018-05-23T04:12:00',1.01314,1.01335,1.01314,1.01327,79.85,1.01353,1.01365,1.01343,1.01362,146.11,False
'2018-05-23T04:13:00',1.01327,1.01338,1.01325,1.01325,61.11,1.01362,1.01374,1.01353,1.01356,94.19,False
'2018-05-23T04:14:00',1.01325,1.01325,1.01315,1.01315,58.6,1.01351,1.01361,1.01344,1.01351,98.32,False
'2018-05-23T04:15:00',1.01315,1.01315,1.01305,1.01315,77.74,1.01345,1.01345,1.0133,1.01345,143.86,False
'2018-05-23T04:16:00',1.01315,1.01315,1.01287,1.01315,80.5,1.01345,1.01345,1.0132,1.01335,161.97,False
'2018-05-23T04:17:00',1.01315,1.01315,1.01305,1.01315,65.0,1.01334,1.01343,1.01326,1.01334,112.87,False
'2018-05-23T04:18:00',1.01315,1.01315,1.01305,1.01307,45.5,1.01335,1.01341,1.0133,1.01334,56.0,True
'2018-05-23T04:19:00',1.01307,1.01315,1.01295,1.01315,50.0,1.01336,1.01341,1.01326,1.01339,83.86,False
'2018-05-23T04:20:00',1.01305,1.01305,1.01294,1.01305,59.24,1.01334,1.01341,1.01325,1.0134,102.08,True
'2018-05-23T04:21:00',1.01305,1.01325,1.01305,1.01325,52.47,1.01337,1.01355,1.01337,1.0135,85.98,False
'2018-05-23T04:22:00',1.01325,1.01325,1.01305,1.01314,65.36,1.0135,1.0135,1.01336,1.01346,115.82,False
'2018-05-23T04:23:00',1.01314,1.01325,1.01309,1.01309,62.61,1.01346,1.0136,1.01343,1.01345,92.2,True
'2018-05-23T04:24:00',1.01309,1.01317,1.01304,1.01315,41.95,1.01345,1.01354,1.01344,1.01345,42.32,False
'2018-05-23T04:25:00',1.01318,1.01325,1.01315,1.01315,41.72,1.01352,1.01357,1.01345,1.01345,42.09,False
'2018-05-23T04:26:00',1.01315,1.01315,1.01308,1.01311,54.57,1.01345,1.01345,1.01341,1.01345,47.22,False
'2018-05-23T04:27:00',1.01309,1.01315,1.01305,1.01307,107.47,1.01345,1.01345,1.01335,1.0134,73.16,True
'2018-05-23T04:28:00',1.01307,1.01316,1.01305,1.01316,56.96,1.0134,1.0135,1.01335,1.0135,57.61,False
'2018-05-23T04:29:00',1.01316,1.0132,1.01307,1.01317,72.8,1.0135,1.01352,1.01343,1.01345,57.48,False
'2018-05-23T04:30:00',1.01321,1.01325,1.01305,1.01315,73.11,1.01345,1.01363,1.01345,1.01345,94.15,False
'2018-05-23T04:31:00',1.01317,1.01325,1.01315,1.01315,39.74,1.01345,1.01355,1.01342,1.01345,38.98,False
'2018-05-23T04:32:00',1.01315,1.01329,1.01305,1.01315,86.36,1.01345,1.01363,1.01335,1.01345,127.41,False
'2018-05-23T04:33:00',1.01315,1.01319,1.01304,1.01304,74.37,1.01342,1.01353,1.01328,1.0133,134.35,False
'2018-05-23T04:34:00',1.01304,1.01305,1.01285,1.01296,75.36,1.0133,1.01333,1.01317,1.0133,110.0,True
'2018-05-23T04:35:00',1.01296,1.01305,1.01295,1.01296,82.44,1.0133,1.01334,1.01323,1.01332,87.91,False
'2018-05-23T04:36:00',1.01296,1.01309,1.01295,1.01295,74.82,1.01332,1.01345,1.01319,1.01329,82.84,True
'2018-05-23T04:37:00',1.01295,1.01307,1.01294,1.01305,75.69,1.01329,1.01337,1.01324,1.01335,53.36,True
'2018-05-23T04:38:00',1.01305,1.01317,1.01305,1.01315,48.21,1.01334,1.01345,1.01333,1.01345,34.0,False
'2018-05-23T04:39:00',1.01315,1.01315,1.01295,1.01305,57.47,1.01345,1.01349,1.01331,1.01333,43.48,False
'2018-05-23T04:40:00',1.01305,1.01306,1.01275,1.01275,55.99,1.01331,1.01345,1.01305,1.01305,77.56,True
'2018-05-23T04:41:00',1.01276,1.01295,1.01275,1.01284,46.6,1.01315,1.01326,1.01314,1.01325,49.33,False
'2018-05-23T04:42:00',1.01284,1.01295,1.01274,1.01275,87.56,1.01323,1.01326,1.01305,1.01315,84.91,True
'2018-05-23T04:43:00',1.01277,1.01285,1.01254,1.01285,62.45,1.01315,1.01315,1.01286,1.01315,64.94,True
'2018-05-23T04:44:00',1.01281,1.01295,1.01275,1.01286,49.49,1.01315,1.01325,1.01305,1.01325,59.1,False
'2018-05-23T04:45:00',1.01291,1.01292,1.01255,1.01285,57.61,1.01325,1.01325,1.01285,1.01315,66.56,False
'2018-05-23T04:46:00',1.01285,1.01285,1.01236,1.01253,85.36,1.01315,1.01315,1.01275,1.01285,98.16,False
'2018-05-23T04:47:00',1.01253,1.01277,1.01245,1.01247,74.86,1.01285,1.01306,1.01275,1.01285,77.44,False
'2018-05-23T04:48:00',1.01248,1.01255,1.01245,1.01245,30.87,1.01285,1.01285,1.01275,1.01275,35.08,True
'2018-05-23T04:49:00',1.01235,1.01265,1.01235,1.01255,50.25,1.01275,1.01295,1.01275,1.01285,52.48,True
'2018-05-23T04:50:00',1.01255,1.01277,1.01255,1.01256,33.1,1.01284,1.01315,1.01279,1.0129,32.36,True
'2018-05-23T04:51:00',1.01258,1.01268,1.01245,1.01265,56.36,1.01292,1.01303,1.01275,1.01295,47.25,False
'2018-05-23T04:52:00',1.01265,1.01265,1.01234,1.01234,45.87,1.01294,1.01294,1.01265,1.01266,56.46,False
'2018-05-23T04:53:00',1.01234,1.01234,1.01215,1.01215,28.98,1.01266,1.01266,1.01245,1.01245,28.21,False
'2018-05-23T04:54:00',1.01215,1.01225,1.01185,1.01205,56.22,1.01255,1.01255,1.01225,1.01235,72.81,False
'2018-05-23T04:55:00',1.01215,1.01225,1.01194,1.01195,49.37,1.01245,1.01255,1.01225,1.01225,58.07,True
'2018-05-23T04:56:00',1.01187,1.01215,1.01184,1.01215,38.11,1.01225,1.01245,1.01216,1.01245,41.72,False
'2018-05-23T04:57:00',1.01216,1.01225,1.01194,1.01194,59.23,1.01245,1.01255,1.01226,1.01226,85.05,True
'2018-05-23T04:58:00',1.01194,1.01204,1.01187,1.01195,58.61,1.01226,1.01235,1.0122,1.01225,82.67,True
'2018-05-23T04:59:00',1.01195,1.01205,1.01195,1.01205,36.87,1.01225,1.01235,1.01225,1.01229,42.44,False
'2018-05-23T05:00:00',1.01205,1.01205,1.01155,1.01165,93.94,1.01231,1.01231,1.01195,1.01195,93.9,True
'2018-05-23T05:01:00',1.01165,1.01175,1.01165,1.01175,42.36,1.01195,1.01205,1.01195,1.01205,37.96,True
'2018-05-23T05:02:00',1.01175,1.01178,1.01165,1.01178,41.23,1.01205,1.01215,1.01195,1.01215,48.6,False
'2018-05-23T05:03:00',1.01179,1.01179,1.01124,1.01165,74.1,1.01215,1.01215,1.01155,1.01204,104.21,False
'2018-05-23T05:04:00',1.01165,1.01165,1.01115,1.01147,61.0,1.01195,1.01195,1.01145,1.01185,75.68,True
'2018-05-23T05:05:00',1.01145,1.01175,1.01145,1.01175,54.83,1.01185,1.01215,1.01185,1.01215,70.06,False
'2018-05-23T05:06:00',1.01175,1.01176,1.01145,1.01155,115.92,1.01215,1.01216,1.01175,1.01185,148.01,False
'2018-05-23T05:07:00',1.01155,1.01165,1.01136,1.01145,55.1,1.01191,1.01195,1.01175,1.01185,85.3,False
'2018-05-23T05:08:00',1.01145,1.01145,1.01135,1.01135,80.05,1.01182,1.01182,1.01164,1.01174,131.22,True
'2018-05-23T05:09:00',1.01135,1.01165,1.01135,1.01165,71.83,1.01175,1.01195,1.01162,1.01193,90.46,False
'2018-05-23T05:10:00',1.01165,1.01165,1.01145,1.01155,61.37,1.0119,1.01202,1.01183,1.01184,92.42,False
'2018-05-23T05:11:00',1.01155,1.01155,1.01144,1.01145,69.5,1.01183,1.01186,1.01175,1.01184,115.47,False
'2018-05-23T05:12:00',1.01145,1.01145,1.01135,1.01135,43.0,1.01184,1.01184,1.01167,1.01171,75.2,True
'2018-05-23T05:13:00',1.01135,1.01146,1.01128,1.01142,86.96,1.01171,1.01175,1.01165,1.01175,119.67,False
'2018-05-23T05:14:00',1.01142,1.01152,1.01135,1.01136,76.59,1.01175,1.01185,1.01165,1.0117,98.02,False
'2018-05-23T05:15:00',1.01136,1.01137,1.01135,1.01136,46.79,1.0117,1.01171,1.01163,1.0117,38.12,False
'2018-05-23T05:16:00',1.01136,1.01155,1.01115,1.0112,77.45,1.0117,1.01185,1.01145,1.01145,90.08,True
'2018-05-23T05:17:00',1.01116,1.01146,1.01116,1.01135,49.25,1.01145,1.01176,1.01145,1.01165,64.1,True
'2018-05-23T05:18:00',1.01136,1.01144,1.01134,1.01144,23.47,1.01165,1.01175,1.01165,1.01169,23.98,False
'2018-05-23T05:19:00',1.01135,1.01145,1.01135,1.01135,19.48,1.01169,1.01172,1.01165,1.01165,19.49,True
'2018-05-23T05:20:00',1.01135,1.01165,1.0112,1.01155,88.03,1.01165,1.01191,1.01154,1.01185,108.57,False
'2018-05-23T05:21:00',1.01155,1.01155,1.01145,1.01152,46.5,1.01185,1.01185,1.01175,1.01181,93.2,False
'2018-05-23T05:22:00',1.01152,1.01166,1.01145,1.01145,49.87,1.01183,1.01195,1.01175,1.01175,76.19,False
'2018-05-23T05:23:00',1.01145,1.01145,1.01129,1.01135,38.5,1.01175,1.01176,1.01165,1.01165,69.48,False
'2018-05-23T05:24:00',1.01135,1.01145,1.01129,1.01129,44.0,1.01165,1.01175,1.01164,1.01164,67.71,False
'2018-05-23T05:25:00',1.01129,1.0113,1.01116,1.01124,54.85,1.01164,1.01164,1.01153,1.01156,51.97,False
'2018-05-23T05:26:00',1.01124,1.01128,1.01117,1.01122,23.61,1.01156,1.01164,1.01154,1.01155,27.11,True
'2018-05-23T05:27:00',1.01122,1.01126,1.01122,1.01124,20.84,1.01155,1.01164,1.01155,1.01163,18.11,False
'2018-05-23T05:28:00',1.01124,1.01129,1.01105,1.01105,37.59,1.01163,1.01164,1.0114,1.0114,30.97,True
'2018-05-23T05:29:00',1.01105,1.01134,1.01105,1.01127,96.93,1.01139,1.01163,1.01133,1.01161,79.21,False
'2018-05-23T05:30:00',1.01126,1.01126,1.01105,1.01115,50.12,1.01157,1.01161,1.01136,1.01145,66.33,False
'2018-05-23T05:31:00',1.01107,1.01125,1.01107,1.01115,51.34,1.01145,1.01155,1.01143,1.01143,60.46,False
'2018-05-23T05:32:00',1.01105,1.01106,1.01099,1.01105,38.6,1.01135,1.0114,1.01133,1.0114,38.73,True
'2018-05-23T05:33:00',1.01115,1.01125,1.01105,1.01115,70.49,1.0114,1.0116,1.0114,1.01141,90.31,True
'2018-05-23T05:34:00',1.01115,1.01135,1.01115,1.01134,59.35,1.01141,1.01175,1.01141,1.0116,76.45,True
'2018-05-23T05:35:00',1.01134,1.01146,1.01125,1.01135,44.99,1.0116,1.01181,1.01155,1.01165,61.57,False
'2018-05-23T05:36:00',1.01135,1.01139,1.0113,1.01135,26.48,1.01165,1.01173,1.01165,1.01165,27.84,False
'2018-05-23T05:37:00',1.01135,1.01135,1.01125,1.01125,36.6,1.01165,1.01165,1.0115,1.01151,42.96,True
'2018-05-23T05:38:00',1.01125,1.01145,1.01125,1.01125,47.6,1.0115,1.01175,1.01149,1.01155,45.22,False
'2018-05-23T05:39:00',1.01124,1.01125,1.01114,1.01119,52.58,1.01154,1.01156,1.01151,1.01155,60.06,False
'2018-05-23T05:40:00',1.01116,1.01116,1.01115,1.01115,12.5,1.01155,1.01155,1.01145,1.01145,12.36,True
'2018-05-23T05:41:00',1.01115,1.01127,1.01105,1.01125,48.86,1.01145,1.01165,1.01143,1.01163,78.56,False
'2018-05-23T05:42:00',1.01125,1.01128,1.01115,1.01117,56.18,1.01163,1.01164,1.01149,1.01151,48.58,False
'2018-05-23T05:43:00',1.01116,1.01125,1.01115,1.01115,24.24,1.01149,1.01156,1.01145,1.01145,21.5,False
'2018-05-23T05:44:00',1.01116,1.01116,1.01094,1.01105,62.09,1.0115,1.0115,1.01127,1.01135,43.6,True
'2018-05-23T05:45:00',1.01105,1.01117,1.01105,1.01115,72.48,1.0114,1.01152,1.01139,1.01146,42.69,True
'2018-05-23T05:46:00',1.01115,1.01127,1.01115,1.01125,70.59,1.01146,1.01156,1.01145,1.01156,33.61,True
'2018-05-23T05:47:00',1.01126,1.01136,1.01124,1.0113,83.82,1.01156,1.01166,1.01154,1.01155,66.2,True
'2018-05-23T05:48:00',1.0113,1.01135,1.01125,1.01135,28.12,1.01164,1.01165,1.01155,1.01165,43.37,False
'2018-05-23T05:49:00',1.01137,1.01137,1.01127,1.01128,32.0,1.01165,1.01165,1.01158,1.01161,43.46,True
'2018-05-23T05:50:00',1.01128,1.01156,1.01128,1.01155,45.62,1.01161,1.01185,1.01161,1.01185,60.83,False
'2018-05-23T05:51:00',1.01155,1.01156,1.01147,1.0115,30.0,1.01185,1.01186,1.01175,1.01185,38.19,True
'2018-05-23T05:52:00',1.01152,1.01175,1.01152,1.01175,49.11,1.01185,1.01205,1.01185,1.01205,41.06,False
'2018-05-23T05:53:00',1.01176,1.01176,1.01165,1.01175,16.11,1.01205,1.01205,1.01192,1.01203,15.5,False
'2018-05-23T05:54:00',1.0117,1.01174,1.01165,1.01165,33.99,1.01195,1.01196,1.01195,1.01196,27.23,False
'2018-05-23T05:55:00',1.01165,1.01175,1.01164,1.01164,30.74,1.01196,1.01205,1.01192,1.01192,36.72,False
'2018-05-23T05:56:00',1.01165,1.01165,1.01137,1.01145,45.6,1.0119,1.0119,1.01175,1.01175,54.82,True
'2018-05-23T05:57:00',1.01145,1.01155,1.01145,1.01155,54.11,1.01175,1.01185,1.01175,1.01185,51.22,True
'2018-05-23T05:58:00',1.01148,1.01155,1.01148,1.01153,24.49,1.01195,1.01196,1.01191,1.01192,44.98,True
'2018-05-23T05:59:00',1.01153,1.01165,1.01145,1.01165,31.6,1.01192,1.01195,1.01175,1.01195,40.74,False
'2018-05-23T06:00:00',1.01164,1.01175,1.01115,1.01154,94.33,1.01203,1.01206,1.01151,1.01185,97.07,False
'2018-05-23T06:01:00',1.01156,1.01158,1.01145,1.01145,13.49,1.01185,1.01185,1.01175,1.01175,12.75,True
'2018-05-23T06:02:00',1.01146,1.01157,1.01146,1.01156,21.98,1.01175,1.01185,1.01175,1.01185,16.37,True
'2018-05-23T06:03:00',1.01156,1.01175,1.01156,1.01172,93.81,1.01185,1.01205,1.01185,1.01204,84.09,False
'2018-05-23T06:04:00',1.01172,1.01174,1.01161,1.01166,58.48,1.01204,1.01205,1.01185,1.01195,71.86,True
'2018-05-23T06:05:00',1.01167,1.01168,1.01156,1.01167,47.61,1.01195,1.01204,1.01191,1.01195,62.83,False
'2018-05-23T06:06:00',1.01168,1.01171,1.01152,1.01162,65.57,1.01195,1.01203,1.01182,1.01195,60.96,True
'2018-05-23T06:07:00',1.0116,1.01175,1.01158,1.01175,39.85,1.01194,1.01198,1.01192,1.01198,49.05,False
'2018-05-23T06:08:00',1.01175,1.01181,1.01165,1.01169,45.35,1.01198,1.01205,1.01192,1.01196,55.47,False
'2018-05-23T06:09:00',1.01169,1.01175,1.01164,1.01165,24.12,1.01201,1.01205,1.01195,1.01197,39.97,False
'2018-05-23T06:10:00',1.01165,1.01165,1.01155,1.01157,31.97,1.01197,1.01201,1.01189,1.01189,36.81,False
'2018-05-23T06:11:00',1.01157,1.01158,1.01154,1.01155,35.08,1.01189,1.01192,1.01181,1.01184,29.86,True
'2018-05-23T06:12:00',1.01155,1.01165,1.01155,1.01165,15.61,1.01185,1.01195,1.01183,1.01195,14.5,False
'2018-05-23T06:13:00',1.0116,1.01164,1.0116,1.01164,8.0,1.01198,1.01198,1.01187,1.01193,8.99,True
'2018-05-23T06:14:00',1.01164,1.01167,1.01164,1.01165,36.75,1.0119,1.01195,1.0119,1.01195,28.12,True
'2018-05-23T06:15:00',1.01166,1.01175,1.01164,1.01175,20.49,1.01195,1.01203,1.01195,1.01201,18.61,True
'2018-05-23T06:16:00',1.01175,1.01175,1.01164,1.01175,27.5,1.01203,1.01204,1.01185,1.01204,31.99,True
'2018-05-23T06:17:00',1.01175,1.01186,1.01175,1.01185,29.23,1.01202,1.01215,1.01202,1.01213,31.96,False
'2018-05-23T06:18:00',1.01185,1.01185,1.01175,1.01185,44.5,1.01214,1.01214,1.01202,1.01211,68.85,False
'2018-05-23T06:19:00',1.01185,1.01185,1.01175,1.01184,31.0,1.01211,1.01212,1.01203,1.0121,41.19,False
'2018-05-23T06:20:00',1.01184,1.01184,1.01176,1.01177,28.46,1.01208,1.01211,1.01205,1.01205,25.86,True
'2018-05-23T06:21:00',1.01177,1.01182,1.01177,1.01178,6.0,1.01205,1.0121,1.01205,1.0121,6.0,True
'2018-05-23T06:22:00',1.0118,1.01185,1.01178,1.01185,18.0,1.01211,1.01213,1.0121,1.01213,22.32,True
'2018-05-23T06:23:00',1.01185,1.01205,1.01181,1.01199,32.61,1.01211,1.01235,1.01211,1.01225,37.35,False
'2018-05-23T06:24:00',1.012,1.012,1.01185,1.01185,27.61,1.01225,1.01227,1.01216,1.01222,19.85,True
'2018-05-23T06:25:00',1.01185,1.01199,1.01185,1.01195,35.23,1.01222,1.0123,1.0122,1.01226,40.31,False
'2018-05-23T06:26:00',1.01195,1.01198,1.01194,1.01195,49.55,1.0123,1.01232,1.01226,1.01226,33.96,True
'2018-05-23T06:27:00',1.01195,1.01205,1.01195,1.01205,29.25,1.01233,1.01233,1.01226,1.01229,37.23,False
'2018-05-23T06:28:00',1.01201,1.01201,1.01185,1.01187,38.23,1.01229,1.01229,1.01223,1.01225,29.0,True
'2018-05-23T06:29:00',1.01187,1.01195,1.01187,1.01195,32.24,1.01225,1.01232,1.01222,1.01228,28.24,False
'2018-05-23T06:30:00',1.01195,1.01195,1.01175,1.01185,53.42,1.01226,1.01226,1.01208,1.01212,60.84,False
'2018-05-23T06:31:00',1.01177,1.01185,1.01176,1.01185,41.34,1.01212,1.01215,1.0121,1.01212,34.85,True
'2018-05-23T06:32:00',1.01185,1.01199,1.01185,1.01189,118.58,1.01214,1.01233,1.01214,1.01223,74.0,True
'2018-05-23T06:33:00',1.01187,1.01195,1.01185,1.01195,70.09,1.01223,1.01225,1.01215,1.01225,45.0,False
'2018-05-23T06:34:00',1.01195,1.01195,1.01185,1.01186,44.32,1.01225,1.01232,1.01214,1.01217,40.22,False
'2018-05-23T06:35:00',1.01186,1.01186,1.01185,1.01185,11.75,1.01217,1.0122,1.01215,1.01215,11.11,True
'2018-05-23T06:36:00',1.01185,1.01194,1.01184,1.01187,36.22,1.01215,1.01226,1.01215,1.0122,24.62,False
'2018-05-23T06:37:00',1.01187,1.01187,1.01185,1.01185,9.23,1.0122,1.0122,1.01214,1.01214,8.5,True
'2018-05-23T06:38:00',1.01179,1.01185,1.01175,1.01185,39.34,1.01214,1.01216,1.01202,1.01215,35.36,False
'2018-05-23T06:39:00',1.01185,1.01185,1.01175,1.01175,42.2,1.01213,1.01213,1.01202,1.01204,36.11,False
'2018-05-23T06:40:00',1.01175,1.0118,1.01165,1.01165,41.99,1.01203,1.01205,1.01195,1.01195,36.12,True
'2018-05-23T06:41:00',1.01156,1.01175,1.01156,1.01169,44.59,1.01195,1.01206,1.01195,1.01195,53.34,True
'2018-05-23T06:42:00',1.01169,1.01179,1.01165,1.01174,64.07,1.01195,1.01214,1.01195,1.01205,53.23,True
'2018-05-23T06:43:00',1.01174,1.01175,1.01165,1.01175,38.23,1.01206,1.01206,1.01196,1.01205,33.37,False
'2018-05-23T06:44:00',1.01175,1.01178,1.01175,1.01175,10.24,1.01211,1.01213,1.01202,1.01202,9.0,False
'2018-05-23T06:45:00',1.01167,1.01167,1.01149,1.01156,33.21,1.01199,1.01199,1.01175,1.01193,29.37,True
'2018-05-23T06:46:00',1.01156,1.01166,1.01148,1.0116,59.96,1.01193,1.01195,1.01185,1.01191,53.99,True
'2018-05-23T06:47:00',1.01162,1.0117,1.01158,1.01165,47.86,1.01193,1.01201,1.0119,1.01195,60.84,True
'2018-05-23T06:48:00',1.01165,1.01185,1.01165,1.01185,34.61,1.01195,1.01215,1.01195,1.01215,30.0,False
'2018-05-23T06:49:00',1.01185,1.01197,1.01175,1.01185,47.98,1.01213,1.01225,1.01205,1.01215,54.59,True
'2018-05-23T06:50:00',1.01185,1.01195,1.01175,1.01188,29.12,1.01215,1.01225,1.01205,1.01225,33.99,True
'2018-05-23T06:51:00',1.0119,1.01195,1.01185,1.01195,14.25,1.01225,1.01225,1.01219,1.01224,13.74,False
'2018-05-23T06:52:00',1.01195,1.01195,1.01185,1.01187,18.0,1.01222,1.01225,1.01222,1.01225,22.61,True
'2018-05-23T06:53:00',1.01187,1.01195,1.01175,1.01195,27.73,1.01225,1.01225,1.01206,1.01225,33.22,True
'2018-05-23T06:54:00',1.01191,1.01197,1.01185,1.01195,38.37,1.01222,1.0123,1.01215,1.0123,43.96,True
'2018-05-23T06:55:00',1.01199,1.01217,1.01199,1.01216,46.37,1.01235,1.01245,1.01234,1.01245,47.71,True
'2018-05-23T06:56:00',1.01218,1.01225,1.01215,1.01221,29.48,1.01245,1.01255,1.01245,1.01245,21.75,True
'2018-05-23T06:57:00',1.01218,1.01226,1.01215,1.01225,37.12,1.01245,1.01255,1.01245,1.01255,35.23,False
'2018-05-23T06:58:00',1.01225,1.01226,1.01215,1.01225,23.37,1.01255,1.01255,1.01252,1.01255,26.59,True
'2018-05-23T06:59:00',1.01225,1.01236,1.01221,1.01234,44.11,1.01254,1.01279,1.01253,1.01272,50.08,True
'2018-05-23T07:00:00',1.01233,1.01239,1.01225,1.01238,68.71,1.01279,1.01279,1.01255,1.01275,60.97,False
'2018-05-23T07:01:00',1.01235,1.01235,1.01215,1.01226,52.48,1.01275,1.01275,1.01254,1.01265,68.71,False
'2018-05-23T07:02:00',1.01226,1.01233,1.01224,1.01225,102.43,1.01265,1.01265,1.01252,1.01255,68.0,False
'2018-05-23T07:03:00',1.01226,1.01231,1.01221,1.01221,20.99,1.01255,1.01255,1.01252,1.01252,16.0,True
'2018-05-23T07:04:00',1.01219,1.01227,1.01215,1.01227,60.15,1.0125,1.01262,1.01241,1.01259,40.49,True
'2018-05-23T07:05:00',1.01227,1.01234,1.01225,1.01234,62.05,1.01259,1.01265,1.01256,1.01265,38.37,False
'2018-05-23T07:06:00',1.01234,1.01235,1.01225,1.01225,29.96,1.01266,1.01271,1.01256,1.01256,28.74,False
'2018-05-23T07:07:00',1.01225,1.01225,1.01215,1.01217,23.0,1.01255,1.01257,1.01245,1.01255,24.11,False
'2018-05-23T07:08:00',1.01218,1.01218,1.01204,1.01205,38.86,1.01255,1.01255,1.01238,1.01244,62.09,True
'2018-05-23T07:09:00',1.01205,1.0122,1.01202,1.01215,46.49,1.01244,1.01257,1.01241,1.01246,62.55,False
'2018-05-23T07:10:00',1.01215,1.01217,1.01207,1.01215,55.97,1.01246,1.0125,1.01241,1.01245,62.06,True
'2018-05-23T07:11:00',1.01215,1.01225,1.01205,1.01216,79.79,1.01244,1.01253,1.01237,1.01245,73.18,False
'2018-05-23T07:12:00',1.01215,1.0122,1.01205,1.01215,76.57,1.01245,1.01251,1.01235,1.01239,61.58,True
'2018-05-23T07:13:00',1.01206,1.01227,1.01205,1.01225,45.1,1.01238,1.01255,1.01238,1.01251,42.6,False
'2018-05-23T07:14:00',1.01225,1.01225,1.01215,1.01218,50.07,1.0125,1.0125,1.01244,1.01245,38.5,True
'2018-05-23T07:15:00',1.01218,1.01231,1.01217,1.01225,60.18,1.01245,1.01258,1.01245,1.01255,46.49,False
'2018-05-23T07:16:00',1.01225,1.01225,1.01215,1.01225,50.71,1.01255,1.01255,1.01241,1.01253,43.46,False
'2018-05-23T07:17:00',1.01225,1.01225,1.01205,1.01205,48.5,1.01252,1.01255,1.01235,1.01235,88.08,False
'2018-05-23T07:18:00',1.01206,1.01208,1.01205,1.01205,31.09,1.01235,1.01243,1.01234,1.01234,36.85,True
'2018-05-23T07:19:00',1.01205,1.01216,1.01205,1.01215,54.08,1.01235,1.01251,1.01235,1.01243,48.47,False
'2018-05-23T07:20:00',1.01215,1.01215,1.01195,1.01205,76.0,1.01241,1.01242,1.01228,1.01235,118.04,False
'2018-05-23T07:21:00',1.01205,1.01205,1.01188,1.01195,23.87,1.01235,1.01235,1.01225,1.01225,24.49,False
'2018-05-23T07:22:00',1.01194,1.01194,1.01191,1.01191,15.0,1.01232,1.01233,1.01229,1.01229,19.35,False
'2018-05-23T07:23:00',1.01189,1.01194,1.01175,1.01175,29.37,1.01227,1.01227,1.01205,1.01211,36.1,False
'2018-05-23T07:24:00',1.01175,1.01185,1.01165,1.01175,56.0,1.01208,1.01221,1.01192,1.01205,94.59,True
'2018-05-23T07:25:00',1.01175,1.01185,1.01175,1.01185,28.36,1.01205,1.01215,1.01205,1.01212,44.73,False
'2018-05-23T07:26:00',1.01185,1.01185,1.01158,1.01162,64.37,1.0121,1.0121,1.01184,1.01195,111.96,True
'2018-05-23T07:27:00',1.01162,1.01171,1.01158,1.01169,63.95,1.01195,1.01201,1.01193,1.01195,56.48,False
'2018-05-23T07:28:00',1.01169,1.01176,1.01156,1.01167,107.31,1.01195,1.01205,1.01185,1.01195,86.47,True
'2018-05-23T07:29:00',1.01166,1.01175,1.01158,1.01175,63.46,1.01195,1.01205,1.01189,1.01205,40.0,False
'2018-05-23T07:30:00',1.01168,1.01178,1.01155,1.01165,96.53,1.01205,1.01205,1.01186,1.01195,84.48,False
'2018-05-23T07:31:00',1.01165,1.01171,1.01157,1.01164,95.81,1.01192,1.01203,1.01188,1.01193,77.83,False
'2018-05-23T07:32:00',1.01164,1.01165,1.01147,1.01156,67.23,1.01188,1.01193,1.01179,1.01185,75.35,False
'2018-05-23T07:33:00',1.01155,1.01157,1.01145,1.01155,75.66,1.01185,1.01185,1.01175,1.01185,60.61,True
'2018-05-23T07:34:00',1.01155,1.01159,1.01145,1.01159,86.19,1.01185,1.01194,1.01175,1.01191,66.61,True
'2018-05-23T07:35:00',1.01159,1.01177,1.01158,1.01175,102.18,1.01191,1.01214,1.0119,1.01205,84.93,True
'2018-05-23T07:36:00',1.01164,1.01201,1.01164,1.012,71.97,1.01206,1.01236,1.01204,1.01236,84.91,False
'2018-05-23T07:37:00',1.01198,1.01209,1.01196,1.01199,53.85,1.01236,1.01245,1.01233,1.01234,76.17,False
'2018-05-23T07:38:00',1.01199,1.01201,1.01193,1.01195,69.14,1.01235,1.01235,1.01225,1.01225,59.55,False
'2018-05-23T07:39:00',1.0119,1.01195,1.01175,1.01175,69.83,1.01225,1.01226,1.01211,1.01213,74.33,True
'2018-05-23T07:40:00',1.01175,1.01188,1.01175,1.01175,47.22,1.01211,1.01225,1.01211,1.01214,45.34,True
'2018-05-23T07:41:00',1.01175,1.01185,1.01175,1.01185,39.24,1.01205,1.01215,1.01205,1.01215,19.22,True
'2018-05-23T07:42:00',1.0119,1.01204,1.01185,1.01204,55.06,1.01222,1.0123,1.01221,1.0123,53.31,False
'2018-05-23T07:43:00',1.01204,1.01204,1.01197,1.01197,23.12,1.0123,1.01235,1.01228,1.01228,29.35,False
'2018-05-23T07:44:00',1.01197,1.012,1.01195,1.01195,36.22,1.01228,1.01231,1.01223,1.01229,31.98,True
'2018-05-23T07:45:00',1.01195,1.01208,1.01195,1.01205,44.98,1.01226,1.01242,1.01224,1.01235,50.93,False
'2018-05-23T07:46:00',1.01202,1.01206,1.01199,1.01199,11.61,1.01235,1.01236,1.01234,1.01234,11.86,False
'2018-05-23T07:47:00',1.01201,1.01205,1.01195,1.01195,35.62,1.01234,1.01237,1.01223,1.01225,44.07,False
'2018-05-23T07:48:00',1.01195,1.01195,1.01185,1.01195,49.11,1.01231,1.01231,1.01212,1.01218,53.11,True
'2018-05-23T07:49:00',1.01195,1.01196,1.0119,1.01195,43.59,1.01221,1.01235,1.01216,1.01226,35.59,True
'2018-05-23T07:50:00',1.01196,1.01208,1.01195,1.01207,72.95,1.01225,1.01235,1.01225,1.01235,48.12,True
'2018-05-23T07:51:00',1.01206,1.01215,1.01205,1.01209,78.94,1.01235,1.01246,1.01234,1.01241,64.1,False
'2018-05-23T07:52:00',1.01211,1.01211,1.01195,1.01206,52.85,1.01242,1.01242,1.01225,1.01238,55.55,True
'2018-05-23T07:53:00',1.01208,1.01212,1.01204,1.0121,55.08,1.0124,1.01245,1.01235,1.01241,52.33,True
'2018-05-23T07:54:00',1.01211,1.01216,1.01205,1.01215,77.44,1.01243,1.01245,1.01231,1.01245,62.09,True
'2018-05-23T07:55:00',1.01215,1.01228,1.01215,1.01225,45.19,1.01253,1.01263,1.01251,1.01255,39.47,False
'2018-05-23T07:56:00',1.01225,1.01225,1.01205,1.01207,26.0,1.01253,1.01255,1.01241,1.01241,40.84,True
'2018-05-23T07:57:00',1.01207,1.01216,1.01205,1.01214,44.12,1.01243,1.01246,1.01241,1.01246,46.31,False
'2018-05-23T07:58:00',1.01214,1.01215,1.01199,1.01204,57.24,1.01245,1.01245,1.0123,1.01233,44.72,False
'2018-05-23T07:59:00',1.01204,1.01204,1.01173,1.01176,61.82,1.01232,1.01232,1.0121,1.01216,61.57,False
'2018-05-23T08:00:00',1.01176,1.01185,1.01175,1.01175,27.09,1.01216,1.01216,1.01209,1.01212,44.22,False
'2018-05-23T08:01:00',1.01175,1.01175,1.01134,1.01155,106.97,1.01212,1.01212,1.01165,1.01185,99.85,True
'2018-05-23T08:02:00',1.01155,1.01158,1.01145,1.01158,43.37,1.01184,1.01195,1.01175,1.01185,34.49,True
'2018-05-23T08:03:00',1.01158,1.01175,1.01158,1.01175,43.87,1.01195,1.01205,1.01195,1.01205,27.12,True
'2018-05-23T08:04:00',1.01175,1.01195,1.01175,1.01195,31.62,1.01205,1.01225,1.01203,1.01225,44.1,True
'2018-05-23T08:05:00',1.01195,1.01205,1.01185,1.01205,54.12,1.01222,1.01235,1.01214,1.01235,98.46,False
'2018-05-23T08:06:00',1.01205,1.01205,1.01185,1.01189,100.49,1.01234,1.01235,1.01219,1.0122,108.71,True
'2018-05-23T08:07:00',1.01188,1.01225,1.01188,1.01224,71.59,1.0122,1.01256,1.0122,1.01256,56.34,True
'2018-05-23T08:08:00',1.01224,1.01235,1.01215,1.01235,50.12,1.01254,1.01265,1.01243,1.01265,68.96,False
'2018-05-23T08:09:00',1.01235,1.01245,1.01225,1.01225,31.24,1.01271,1.01275,1.01265,1.01265,37.98,True
'2018-05-23T08:10:00',1.01225,1.01245,1.01219,1.01244,73.73,1.01255,1.01275,1.01255,1.01275,73.74,False
'2018-05-23T08:11:00',1.01244,1.01255,1.01237,1.01245,52.09,1.01275,1.01286,1.01273,1.01273,61.83,True
'2018-05-23T08:12:00',1.01245,1.01255,1.01234,1.01247,97.09,1.01275,1.01285,1.01265,1.01275,77.98,False
'2018-05-23T08:13:00',1.01255,1.01255,1.01215,1.01225,122.46,1.01282,1.01285,1.01244,1.01251,136.97,True
'2018-05-23T08:14:00',1.01225,1.01233,1.01219,1.0123,61.07,1.01254,1.01272,1.01252,1.01269,52.87,False
'2018-05-23T08:15:00',1.01228,1.01228,1.01147,1.01203,144.97,1.01263,1.01348,1.01257,1.01282,133.46,True
'2018-05-23T08:16:00',1.0121,1.01241,1.01198,1.01235,104.92,1.01282,1.0131,1.01277,1.01285,112.92,True
'2018-05-23T08:17:00',1.01235,1.01236,1.01235,1.01235,62.67,1.01295,1.01295,1.01282,1.01292,62.78,False
'2018-05-23T08:18:00',1.01235,1.01236,1.01215,1.01235,77.83,1.01295,1.01297,1.01265,1.01275,61.34,False
'2018-05-23T08:19:00',1.01234,1.01238,1.01225,1.01227,66.86,1.01275,1.01275,1.01265,1.01265,47.36,False
'2018-05-23T08:20:00',1.01231,1.01235,1.01215,1.01215,46.49,1.01265,1.01266,1.01249,1.0125,33.5,True
'2018-05-23T08:21:00',1.01215,1.01225,1.01205,1.01213,27.0,1.01245,1.01264,1.01245,1.01255,33.6,True
'2018-05-23T08:22:00',1.01213,1.01225,1.01213,1.01214,41.98,1.01255,1.01265,1.01251,1.01256,52.48,True
'2018-05-23T08:23:00',1.01214,1.01232,1.01214,1.01225,21.24,1.01256,1.01276,1.01256,1.01265,21.61,True
'2018-05-23T08:24:00',1.01228,1.01237,1.01225,1.01228,37.37,1.01265,1.01275,1.01265,1.0127,55.2,False
'2018-05-23T08:25:00',1.01228,1.01235,1.01215,1.01225,79.99,1.01269,1.0127,1.01248,1.0126,93.68,False
'2018-05-23T08:26:00',1.01227,1.01245,1.01225,1.01226,66.98,1.01264,1.01272,1.01255,1.01257,75.47,True
'2018-05-23T08:27:00',1.01235,1.01245,1.01224,1.01235,72.6,1.01257,1.01273,1.01252,1.0127,53.36,True
'2018-05-23T08:28:00',1.01235,1.0124,1.01225,1.01235,23.62,1.01275,1.01275,1.01255,1.01271,21.87,False
'2018-05-23T08:29:00',1.01235,1.01245,1.01216,1.01236,68.09,1.01265,1.01275,1.01254,1.01268,62.12,True
'2018-05-23T08:30:00',1.0124,1.01245,1.01235,1.01244,63.84,1.01272,1.01276,1.01262,1.0127,54.24,True
'2018-05-23T08:31:00',1.01244,1.01265,1.01244,1.01255,60.36,1.01276,1.01293,1.01274,1.01277,66.72,False
'2018-05-23T08:32:00',1.01255,1.01255,1.01239,1.01245,43.87,1.01275,1.01281,1.01265,1.01273,37.36,True
'2018-05-23T08:33:00',1.01245,1.01274,1.01235,1.01255,54.36,1.01271,1.01302,1.01264,1.01288,65.45,True
'2018-05-23T08:34:00',1.01256,1.01275,1.01255,1.01265,69.61,1.01288,1.01305,1.01285,1.01295,98.58,False
'2018-05-23T08:35:00',1.01275,1.01275,1.01255,1.01265,63.6,1.01301,1.01315,1.01285,1.01294,75.35,True
'2018-05-23T08:36:00',1.01259,1.01276,1.01255,1.01271,108.85,1.01285,1.01305,1.01285,1.01295,70.5,False
'2018-05-23T08:37:00',1.0127,1.01274,1.01255,1.01265,160.45,1.01295,1.01296,1.01285,1.01293,86.0,False
'2018-05-23T08:38:00',1.01265,1.01265,1.01224,1.01235,151.61,1.01292,1.01292,1.01255,1.01255,79.5,False
'2018-05-23T08:39:00',1.01241,1.01254,1.01225,1.01225,144.59,1.01266,1.01275,1.01255,1.01255,82.5,True
'2018-05-23T08:40:00',1.01228,1.01237,1.01225,1.01234,75.84,1.01255,1.01266,1.01255,1.01266,51.0,True
'2018-05-23T08:41:00',1.01234,1.01275,1.01234,1.01265,90.87,1.01265,1.01305,1.0126,1.01295,119.47,False
'2018-05-23T08:42:00',1.01265,1.01265,1.01245,1.01265,29.5,1.01295,1.01295,1.01285,1.01295,44.1,True
'2018-05-23T08:43:00',1.01265,1.01275,1.01255,1.01275,71.48,1.01295,1.01305,1.01285,1.01305,97.6,True
'2018-05-23T08:44:00',1.01275,1.01279,1.01266,1.01276,58.71,1.01305,1.01314,1.01295,1.01308,57.61,False
'2018-05-23T08:45:00',1.01276,1.01279,1.01265,1.0127,34.74,1.01308,1.01308,1.01295,1.01295,38.23,True
'2018-05-23T08:46:00',1.01267,1.01307,1.01265,1.01295,76.42,1.01295,1.01335,1.01295,1.01325,61.99,False
'2018-05-23T08:47:00',1.01288,1.01305,1.01275,1.01294,80.84,1.01315,1.01335,1.01305,1.01325,56.24,True
'2018-05-23T08:48:00',1.01294,1.01315,1.01285,1.01315,50.74,1.01326,1.01345,1.01315,1.01345,74.61,False
'2018-05-23T08:49:00',1.01315,1.01315,1.01296,1.01307,82.62,1.01344,1.01345,1.01326,1.01335,118.96,False
'2018-05-23T08:50:00',1.01309,1.01316,1.01291,1.01295,123.33,1.01335,1.01345,1.01315,1.01325,117.46,False
'2018-05-23T08:51:00',1.01295,1.01299,1.01279,1.01295,75.73,1.01325,1.01325,1.01305,1.01325,59.37,True
'2018-05-23T08:52:00',1.01295,1.01305,1.01287,1.01298,61.23,1.01324,1.01341,1.01324,1.01335,52.48,True
'2018-05-23T08:53:00',1.01295,1.01306,1.01294,1.01305,73.46,1.01335,1.01345,1.01325,1.01332,62.61,False
'2018-05-23T08:54:00',1.01307,1.01307,1.01285,1.01303,59.5,1.01335,1.01335,1.01322,1.01325,52.74,False
'2018-05-23T08:55:00',1.01306,1.01306,1.01285,1.01288,74.46,1.01325,1.01335,1.01315,1.01315,80.86,False
'2018-05-23T08:56:00',1.0129,1.01295,1.01245,1.01245,132.59,1.01318,1.01322,1.01275,1.01275,118.72,False
'2018-05-23T08:57:00',1.01247,1.01265,1.01216,1.01216,93.55,1.01285,1.01295,1.01245,1.01245,79.6,False
'2018-05-23T08:58:00',1.01219,1.01219,1.01185,1.01185,100.46,1.01245,1.01245,1.01225,1.01225,95.08,False
'2018-05-23T08:59:00',1.01185,1.01195,1.01155,1.01171,236.83,1.01225,1.01228,1.01185,1.01212,168.94,True
'2018-05-23T09:00:00',1.01175,1.01225,1.01153,1.0122,265.33,1.01217,1.01266,1.01204,1.01265,234.89,False
'2018-05-23T09:01:00',1.0122,1.01235,1.01175,1.01195,99.23,1.01265,1.01268,1.01202,1.01225,137.11,True
'2018-05-23T09:02:00',1.01195,1.01217,1.01195,1.01205,110.61,1.01225,1.01251,1.01225,1.01235,110.82,True
'2018-05-23T09:03:00',1.01205,1.01235,1.01205,1.01235,63.12,1.01235,1.01265,1.01232,1.01265,73.97,False
'2018-05-23T09:04:00',1.01235,1.01245,1.01225,1.01235,76.37,1.01265,1.01275,1.01255,1.01265,98.36,True
'2018-05-23T09:05:00',1.01241,1.01275,1.01235,1.01265,80.43,1.01265,1.01305,1.01265,1.01295,65.86,False
'2018-05-23T09:06:00',1.01259,1.01259,1.01207,1.01215,120.56,1.01285,1.01295,1.01235,1.01245,91.98,True
'2018-05-23T09:07:00',1.01217,1.01255,1.01217,1.01244,90.23,1.01245,1.01285,1.01245,1.01276,68.45,False
'2018-05-23T09:08:00',1.01245,1.01245,1.01225,1.01238,133.39,1.01285,1.01285,1.01255,1.01273,101.47,True
'2018-05-23T09:09:00',1.01239,1.01275,1.01235,1.01255,114.6,1.01274,1.01305,1.01265,1.01281,142.11,False
'2018-05-23T09:10:00',1.01247,1.01268,1.01242,1.01248,103.99,1.01281,1.01295,1.01271,1.01275,125.48,True
'2018-05-23T09:11:00',1.01245,1.01263,1.0124,1.01257,110.36,1.01275,1.01294,1.01265,1.01285,74.5,False
'2018-05-23T09:12:00',1.01255,1.01257,1.01238,1.01247,128.09,1.01285,1.01285,1.01271,1.01275,96.12,False
'2018-05-23T09:13:00',1.01245,1.01256,1.01215,1.01225,124.45,1.01275,1.01285,1.01254,1.01255,91.23,False
'2018-05-23T09:14:00',1.01225,1.01225,1.01209,1.01215,144.24,1.01254,1.01255,1.01244,1.01245,93.37,False
'2018-05-23T09:15:00',1.01204,1.01219,1.01191,1.01195,117.98,1.01246,1.01246,1.01222,1.01225,92.35,True
'2018-05-23T09:16:00',1.01195,1.0122,1.01191,1.012,155.99,1.01225,1.01248,1.01223,1.01224,98.87,False
'2018-05-23T09:17:00',1.01191,1.01206,1.01154,1.01175,152.1,1.01224,1.01225,1.01185,1.01216,96.99,False
'2018-05-23T09:18:00',1.01184,1.01185,1.01165,1.01165,93.11,1.01216,1.01216,1.01195,1.01205,72.6,False
'2018-05-23T09:19:00',1.01175,1.01184,1.01154,1.01167,91.87,1.01205,1.01216,1.01185,1.01195,86.84,True
'2018-05-23T09:20:00',1.01165,1.01195,1.01165,1.01195,82.24,1.01195,1.0122,1.01195,1.01217,94.47,True
'2018-05-23T09:21:00',1.01195,1.01205,1.01172,1.01205,105.6,1.01215,1.01235,1.01202,1.01235,120.3,True
'2018-05-23T09:22:00',1.01205,1.01215,1.01202,1.01215,91.59,1.01235,1.01245,1.01225,1.01245,123.45,False
'2018-05-23T09:23:00',1.01215,1.01215,1.01196,1.01199,73.86,1.01245,1.01245,1.01225,1.01225,99.6,False
'2018-05-23T09:24:00',1.01197,1.01206,1.01175,1.01176,137.97,1.01225,1.01235,1.01205,1.01215,78.0,True
'2018-05-23T09:25:00',1.01175,1.01195,1.01155,1.01195,96.95,1.01205,1.01225,1.01185,1.01224,72.99,True
'2018-05-23T09:26:00',1.01195,1.01205,1.01195,1.01195,76.48,1.01225,1.01236,1.01223,1.01225,86.0,True
'2018-05-23T09:27:00',1.01205,1.01215,1.01195,1.01205,65.09,1.01235,1.01242,1.01225,1.01234,68.84,False
'2018-05-23T09:28:00',1.01205,1.01205,1.01186,1.01195,76.73,1.01234,1.01235,1.01218,1.01225,71.59,False
'2018-05-23T09:29:00',1.01197,1.01205,1.01185,1.01189,112.07,1.01225,1.0124,1.01225,1.01235,72.23,False
'2018-05-23T09:30:00',1.01187,1.01187,1.01147,1.01165,251.0,1.01235,1.01235,1.01195,1.01205,209.19,True
'2018-05-23T09:31:00',1.01165,1.01215,1.01163,1.01205,168.53,1.01204,1.01245,1.01195,1.01234,141.43,False
'2018-05-23T09:32:00',1.01205,1.01225,1.01185,1.01194,103.73,1.01235,1.01255,1.01215,1.01224,98.22,False
'2018-05-23T09:33:00',1.01185,1.01215,1.01174,1.01178,95.85,1.01215,1.01245,1.01206,1.01206,91.73,True
'2018-05-23T09:34:00',1.01185,1.0121,1.01184,1.01205,120.34,1.01215,1.01235,1.01215,1.01235,111.22,False
'2018-05-23T09:35:00',1.012,1.01216,1.01166,1.01175,195.44,1.01225,1.01246,1.01195,1.01205,134.12,False
'2018-05-23T09:36:00',1.01175,1.01205,1.01158,1.01175,104.48,1.01205,1.01235,1.01195,1.01205,129.31,True
'2018-05-23T09:37:00',1.01165,1.01188,1.01165,1.01186,133.22,1.01195,1.01225,1.01195,1.01222,123.58,False
'2018-05-23T09:38:00',1.01186,1.01205,1.01185,1.01189,131.59,1.01215,1.01236,1.01215,1.01215,132.06,True
'2018-05-23T09:39:00',1.01187,1.01195,1.01185,1.01195,109.09,1.01215,1.01226,1.01215,1.01225,96.57,False
'2018-05-23T09:40:00',1.01187,1.012,1.01177,1.01184,110.72,1.01225,1.01226,1.01205,1.01216,112.84,True
'2018-05-23T09:41:00',1.01187,1.01195,1.01167,1.01195,90.23,1.01216,1.01232,1.01196,1.01225,94.49,False
'2018-05-23T09:42:00',1.01186,1.01205,1.01179,1.01186,130.72,1.01225,1.01235,1.01215,1.01215,97.37,True
'2018-05-23T09:43:00',1.01185,1.01205,1.01184,1.01195,87.47,1.01225,1.01245,1.01215,1.01225,77.12,True
'2018-05-23T09:44:00',1.01195,1.01215,1.01185,1.01205,68.74,1.01225,1.0125,1.01215,1.01235,85.24,False
'2018-05-23T09:45:00',1.01205,1.01219,1.01188,1.012,122.85,1.01235,1.01254,1.01219,1.01235,203.8,True
'2018-05-23T09:46:00',1.01201,1.01215,1.0119,1.01215,90.24,1.01235,1.01245,1.01225,1.01245,121.09,False
'2018-05-23T09:47:00',1.01214,1.01214,1.01175,1.01175,109.6,1.01245,1.01245,1.01205,1.01205,117.06,True
'2018-05-23T09:48:00',1.01175,1.01205,1.01175,1.01204,61.86,1.01205,1.01236,1.01205,1.01236,62.85,True
'2018-05-23T09:49:00',1.01195,1.01216,1.01184,1.01216,98.84,1.01235,1.01245,1.01225,1.01245,102.97,False
'2018-05-23T09:50:00',1.01215,1.01215,1.01183,1.01185,126.11,1.01245,1.01245,1.01205,1.01215,112.99,True
'2018-05-23T09:51:00',1.01187,1.01215,1.01185,1.01205,90.74,1.01215,1.01244,1.01215,1.01235,96.85,False
'2018-05-23T09:52:00',1.01206,1.01212,1.01194,1.01201,103.24,1.01235,1.01245,1.01225,1.01236,108.09,True
'2018-05-23T09:53:00',1.01204,1.0121,1.01175,1.01205,74.24,1.01236,1.01236,1.01205,1.01235,81.12,False
'2018-05-23T09:54:00',1.01205,1.01212,1.01188,1.01191,82.61,1.01245,1.01245,1.01225,1.01225,86.72,False
'2018-05-23T09:55:00',1.0119,1.01208,1.01177,1.01179,109.21,1.01225,1.01244,1.01205,1.01206,107.44,False
'2018-05-23T09:56:00',1.01181,1.01195,1.01145,1.01145,103.23,1.01206,1.01225,1.01175,1.01175,106.09,True
'2018-05-23T09:57:00',1.01145,1.01165,1.01134,1.01165,60.5,1.01175,1.01199,1.01165,1.01195,111.46,True
'2018-05-23T09:58:00',1.01165,1.01205,1.01164,1.01205,74.49,1.01195,1.01235,1.01195,1.01235,96.55,False
'2018-05-23T09:59:00',1.01205,1.01215,1.01195,1.01196,58.97,1.01235,1.01256,1.01225,1.0124,81.98,True
'2018-05-23T10:00:00',1.01196,1.01225,1.01192,1.01212,144.49,1.01243,1.01255,1.01235,1.01245,90.1,True
'2018-05-23T10:01:00',1.01217,1.01245,1.01216,1.01235,76.48,1.01245,1.01276,1.01245,1.01265,66.0,False
'2018-05-23T10:02:00',1.01235,1.01265,1.01224,1.01224,70.25,1.01265,1.01295,1.01256,1.01256,66.61,False
'2018-05-23T10:03:00',1.01225,1.01231,1.01199,1.01215,158.98,1.01256,1.01259,1.01226,1.01245,129.48,False
'2018-05-23T10:04:00',1.01215,1.01235,1.01195,1.01205,113.22,1.01255,1.01265,1.01232,1.01239,111.96,True
'2018-05-23T10:05:00',1.01205,1.01255,1.01195,1.01215,107.35,1.01239,1.0129,1.01225,1.01245,127.32,False
'2018-05-23T10:06:00',1.01205,1.0121,1.01184,1.01195,167.83,1.01235,1.01245,1.01215,1.01225,149.08,True
'2018-05-23T10:07:00',1.01195,1.0122,1.01195,1.01215,76.25,1.01235,1.01245,1.01225,1.01245,74.37,True
'2018-05-23T10:08:00',1.01225,1.01245,1.01225,1.01245,72.1,1.01255,1.01276,1.01255,1.01275,66.23,True
'2018-05-23T10:09:00',1.01255,1.01265,1.01235,1.01258,74.36,1.01285,1.01295,1.01265,1.01285,66.49,False
'2018-05-23T10:10:00',1.0126,1.01275,1.01234,1.01245,108.39,1.01285,1.01302,1.01265,1.01275,148.84,True
'2018-05-23T10:11:00',1.01236,1.01275,1.01235,1.01265,105.37,1.01265,1.01306,1.01265,1.01295,124.83,False
'2018-05-23T10:12:00',1.01265,1.01275,1.01245,1.01255,62.87,1.01295,1.01305,1.01275,1.01285,67.74,True
'2018-05-23T10:13:00',1.01255,1.01297,1.01255,1.01294,132.36,1.01285,1.01326,1.01285,1.01326,101.24,False
'2018-05-23T10:14:00',1.01294,1.01305,1.01285,1.01292,93.0,1.01324,1.01337,1.01315,1.01315,88.12,True
'2018-05-23T10:15:00',1.01291,1.01295,1.01276,1.01295,82.6,1.01315,1.01325,1.01305,1.01325,93.72,True
'2018-05-23T10:16:00',1.01295,1.01297,1.01285,1.01297,47.48,1.01325,1.01335,1.01315,1.01335,56.83,False
'2018-05-23T10:17:00',1.01297,1.01305,1.01285,1.01285,48.87,1.01335,1.01336,1.01321,1.01321,65.46,False
'2018-05-23T10:18:00',1.01285,1.01285,1.01265,1.01265,92.22,1.01315,1.01315,1.01294,1.01295,81.07,True
'2018-05-23T10:19:00',1.01265,1.01285,1.01265,1.01271,96.36,1.01295,1.01315,1.01295,1.01303,110.46,True
'2018-05-23T10:20:00',1.0127,1.01295,1.01265,1.01295,80.22,1.01302,1.01325,1.01295,1.01325,99.06,False
'2018-05-23T10:21:00',1.01285,1.01285,1.01272,1.01285,64.23,1.01315,1.01315,1.01305,1.01315,83.49,False
'2018-05-23T10:22:00',1.01285,1.01295,1.0127,1.01285,78.49,1.01313,1.01325,1.01302,1.01315,96.22,False
'2018-05-23T10:23:00',1.01285,1.01285,1.01264,1.01265,74.73,1.01315,1.01315,1.01295,1.01295,95.43,True
'2018-05-23T10:24:00',1.01264,1.01296,1.01264,1.01295,93.6,1.01305,1.01326,1.01302,1.01325,99.85,False
'2018-05-23T10:25:00',1.01295,1.01295,1.01281,1.01287,93.34,1.01323,1.01326,1.01305,1.01315,121.8,True
'2018-05-23T10:26:00',1.01285,1.01295,1.01282,1.01295,109.68,1.01315,1.01325,1.01315,1.01325,108.96,False
'2018-05-23T10:27:00',1.01295,1.01295,1.01275,1.01275,53.85,1.01324,1.01324,1.01305,1.01305,56.86,True
'2018-05-23T10:28:00',1.01278,1.01295,1.01265,1.01291,85.37,1.01305,1.01325,1.01295,1.01315,126.85,False
'2018-05-23T10:29:00',1.01289,1.01291,1.0127,1.01275,30.5,1.01315,1.01315,1.01295,1.01305,50.22,True
'2018-05-23T10:30:00',1.01275,1.01295,1.01262,1.01295,50.23,1.01305,1.01325,1.01295,1.01325,58.12,False
'2018-05-23T10:31:00',1.01296,1.01317,1.01295,1.01295,34.74,1.01325,1.01355,1.01325,1.01325,29.5,True
'2018-05-23T10:32:00',1.01295,1.01295,1.01275,1.01295,61.12,1.01325,1.01335,1.01305,1.01326,90.22,False
'2018-05-23T10:33:00',1.01295,1.01315,1.01285,1.01285,70.0,1.01324,1.01338,1.01315,1.01315,145.6,False
'2018-05-23T10:34:00',1.01285,1.01285,1.01255,1.01255,77.0,1.01315,1.01315,1.01289,1.01289,140.2,True
'2018-05-23T10:35:00',1.01255,1.01285,1.01255,1.01275,78.86,1.01289,1.01316,1.01289,1.01315,111.33,True
'2018-05-23T10:36:00',1.01285,1.01297,1.01267,1.01295,71.62,1.01315,1.01335,1.01304,1.01325,75.61,True
'2018-05-23T10:37:00',1.01295,1.01315,1.01285,1.01315,112.1,1.01325,1.01345,1.01315,1.01345,85.24,False
'2018-05-23T10:38:00',1.01305,1.01315,1.01304,1.01305,88.48,1.01335,1.01346,1.01335,1.01341,64.12,False
'2018-05-23T10:39:00',1.01305,1.01315,1.01295,1.01305,82.34,1.01341,1.01354,1.01325,1.01335,88.62,False
'2018-05-23T10:40:00',1.01305,1.01315,1.01265,1.01279,70.86,1.01335,1.01345,1.01295,1.01315,80.98,True
'2018-05-23T10:41:00',1.01278,1.01285,1.01275,1.01283,66.84,1.01315,1.01324,1.01305,1.01315,56.61,True
'2018-05-23T10:42:00',1.01285,1.01296,1.01282,1.01285,65.35,1.01315,1.01327,1.01315,1.01315,71.34,False
'2018-05-23T10:43:00',1.01285,1.01285,1.01265,1.01274,80.83,1.01315,1.01315,1.01295,1.01306,88.23,True
'2018-05-23T10:44:00',1.01274,1.01286,1.01265,1.01285,93.87,1.01306,1.01315,1.01295,1.01315,79.1,True
'2018-05-23T10:45:00',1.01287,1.01295,1.01274,1.01295,72.12,1.01315,1.01326,1.01305,1.01325,67.47,False
'2018-05-23T10:46:00',1.01297,1.01305,1.01284,1.01295,69.11,1.01325,1.01335,1.01315,1.01315,74.97,True
'2018-05-23T10:47:00',1.01295,1.01295,1.01285,1.01295,53.47,1.01322,1.01325,1.01315,1.01325,53.72,False
'2018-05-23T10:48:00',1.01295,1.01296,1.01285,1.01285,95.11,1.01323,1.01326,1.01315,1.01319,101.57,True
'2018-05-23T10:49:00',1.01287,1.01315,1.01285,1.01305,60.5,1.01321,1.01345,1.01321,1.01335,80.93,False
'2018-05-23T10:50:00',1.01315,1.01315,1.01284,1.01295,67.75,1.01344,1.01344,1.01315,1.01331,72.97,False
'2018-05-23T10:51:00',1.01295,1.01305,1.01295,1.01295,58.23,1.01331,1.01335,1.01322,1.01323,60.61,False
'2018-05-23T10:52:00',1.01295,1.01305,1.01286,1.01295,62.74,1.01323,1.01335,1.01315,1.01323,83.6,False
'2018-05-23T10:53:00',1.01295,1.01305,1.01275,1.01275,77.74,1.01323,1.01329,1.01298,1.01305,78.72,True
'2018-05-23T10:54:00',1.01275,1.01285,1.01265,1.01285,86.1,1.01305,1.01315,1.01295,1.0131,86.08,True
'2018-05-23T10:55:00',1.01285,1.01305,1.01265,1.01286,57.73,1.01313,1.01333,1.01295,1.01322,73.58,True
'2018-05-23T10:56:00',1.01287,1.01295,1.01275,1.01295,101.98,1.01324,1.01332,1.01312,1.01324,113.06,True
'2018-05-23T10:57:00',1.01295,1.01295,1.01279,1.01295,66.71,1.01325,1.01326,1.01315,1.01325,67.35,False
'2018-05-23T10:58:00',1.01295,1.01295,1.01265,1.01265,94.35,1.01325,1.01325,1.01295,1.01295,125.96,True
'2018-05-23T10:59:00',1.01265,1.01285,1.01256,1.01275,95.7,1.01295,1.0131,1.01285,1.01308,71.61,True
'2018-05-23T11:00:00',1.01275,1.01305,1.01269,1.01294,93.36,1.01308,1.01335,1.01295,1.01328,98.72,True
'2018-05-23T11:01:00',1.01294,1.01307,1.01294,1.01305,108.95,1.01332,1.01345,1.01325,1.01335,106.72,True
'2018-05-23T11:02:00',1.01306,1.01325,1.01294,1.01317,93.69,1.01335,1.01355,1.01326,1.01345,79.0,True
'2018-05-23T11:03:00',1.01316,1.01334,1.01316,1.01327,80.48,1.01345,1.01366,1.01345,1.01355,90.35,False
'2018-05-23T11:04:00',1.01326,1.01326,1.01304,1.01325,73.45,1.01355,1.01355,1.01335,1.01354,74.11,True
'2018-05-23T11:05:00',1.01325,1.01335,1.01315,1.01327,96.19,1.01355,1.01365,1.01345,1.01363,88.98,False
'2018-05-23T11:06:00',1.01327,1.01336,1.01315,1.01325,130.43,1.01363,1.01365,1.01345,1.01355,87.22,False
'2018-05-23T11:07:00',1.01325,1.01346,1.01325,1.01325,131.47,1.01355,1.01384,1.01352,1.01355,113.99,True
'2018-05-23T11:08:00',1.01319,1.01365,1.01315,1.01355,133.81,1.01355,1.01395,1.01345,1.01385,115.73,False
'2018-05-23T11:09:00',1.01355,1.01355,1.01325,1.01345,100.29,1.01385,1.01395,1.01355,1.01375,88.11,False
'2018-05-23T11:10:00',1.01345,1.01365,1.01315,1.01315,126.11,1.01373,1.01395,1.01348,1.01348,96.23,False
'2018-05-23T11:11:00',1.01315,1.01325,1.01295,1.01296,70.58,1.0135,1.01355,1.01325,1.01335,66.82,True
'2018-05-23T11:12:00',1.01298,1.01315,1.01295,1.01305,110.23,1.01335,1.01346,1.01325,1.01335,64.75,False
'2018-05-23T11:13:00',1.01315,1.01315,1.01285,1.01296,63.85,1.01342,1.01342,1.01315,1.01315,53.99,True
'2018-05-23T11:14:00',1.01294,1.01305,1.01283,1.01295,159.96,1.01315,1.01332,1.0131,1.01325,100.61,False
'2018-05-23T11:15:00',1.01297,1.01305,1.01282,1.01295,97.86,1.01324,1.01335,1.01315,1.01322,85.98,False
'2018-05-23T11:16:00',1.01295,1.01295,1.01275,1.01281,123.46,1.01323,1.01326,1.01305,1.01315,84.25,True
'2018-05-23T11:17:00',1.01281,1.01299,1.0127,1.01299,128.47,1.01315,1.01325,1.01302,1.01325,84.12,False
'2018-05-23T11:18:00',1.01297,1.01299,1.01287,1.01295,127.71,1.01325,1.01326,1.01315,1.01324,79.74,False
'2018-05-23T11:19:00',1.01295,1.01297,1.01285,1.01285,170.03,1.01324,1.01326,1.01315,1.01315,114.87,False
'2018-05-23T11:20:00',1.01285,1.01291,1.01275,1.01285,148.6,1.01315,1.01316,1.01305,1.01315,76.12,False
'2018-05-23T11:21:00',1.01285,1.01286,1.01275,1.01277,134.21,1.01315,1.01315,1.01303,1.01305,84.61,True
'2018-05-23T11:22:00',1.01277,1.01287,1.01261,1.01279,125.83,1.01305,1.01315,1.01285,1.01305,100.86,True
'2018-05-23T11:23:00',1.01281,1.013,1.01276,1.01294,67.1,1.01305,1.01325,1.01305,1.01315,68.87,True
'2018-05-23T11:24:00',1.01296,1.01312,1.01296,1.01312,35.0,1.01315,1.01335,1.01315,1.01335,36.48,False
'2018-05-23T11:25:00',1.0131,1.01315,1.01295,1.01306,99.22,1.01335,1.01345,1.01325,1.01335,103.33,False
'2018-05-23T11:26:00',1.01306,1.01318,1.01295,1.01299,91.96,1.01335,1.01345,1.01325,1.01325,78.87,False
'2018-05-23T11:27:00',1.01301,1.01301,1.01281,1.01281,41.61,1.01325,1.01334,1.01305,1.01305,39.37,False
'2018-05-23T11:28:00',1.01279,1.01295,1.01275,1.01275,97.8,1.01305,1.01325,1.01305,1.01305,67.12,False
'2018-05-23T11:29:00',1.01275,1.01275,1.01254,1.01255,111.97,1.01305,1.01305,1.01285,1.01285,84.97,False
'2018-05-23T11:30:00',1.01255,1.01265,1.01242,1.01255,105.95,1.01285,1.01302,1.01275,1.01283,106.86,False
'2018-05-23T11:31:00',1.01255,1.01255,1.01237,1.01255,85.59,1.01285,1.01286,1.0127,1.01283,72.86,True
'2018-05-23T11:32:00',1.01255,1.01267,1.01254,1.01265,65.22,1.01285,1.01296,1.01282,1.01295,67.48,False
'2018-05-23T11:33:00',1.01265,1.01271,1.0126,1.0126,32.72,1.01295,1.01304,1.01285,1.01293,34.0,False
'2018-05-23T11:34:00',1.0126,1.01265,1.01244,1.01244,76.32,1.01285,1.01295,1.01275,1.01276,61.87,True
'2018-05-23T11:35:00',1.01244,1.01253,1.01236,1.01245,82.61,1.01276,1.01285,1.01265,1.01275,69.35,True
'2018-05-23T11:36:00',1.01245,1.01265,1.01235,1.01254,87.7,1.01275,1.01295,1.01265,1.01275,74.12,True
'2018-05-23T11:37:00',1.01253,1.01264,1.01243,1.01255,106.59,1.01275,1.01296,1.01265,1.01285,78.5,True
'2018-05-23T11:38:00',1.01257,1.01265,1.01255,1.01264,46.48,1.01285,1.01296,1.01285,1.01294,44.19,False
'2018-05-23T11:39:00',1.01264,1.01264,1.01247,1.01253,55.87,1.01296,1.01296,1.01275,1.01285,61.24,False
'2018-05-23T11:40:00',1.01257,1.01272,1.01245,1.01247,91.95,1.01285,1.01296,1.01275,1.01275,69.0,True
'2018-05-23T11:41:00',1.01247,1.01261,1.01232,1.01261,106.74,1.01275,1.01285,1.01255,1.01285,89.37,False
'2018-05-23T11:42:00',1.01262,1.01275,1.01254,1.01254,102.08,1.01285,1.01315,1.01285,1.01286,97.22,False
'2018-05-23T11:43:00',1.01254,1.01255,1.01245,1.01254,49.36,1.01286,1.01286,1.01275,1.01278,59.87,True
'2018-05-23T11:44:00',1.01254,1.01265,1.01245,1.01258,80.24,1.01279,1.01295,1.01272,1.01285,90.49,True
'2018-05-23T11:45:00',1.01256,1.0127,1.01247,1.01264,73.12,1.01285,1.01295,1.01281,1.01295,94.83,True
'2018-05-23T11:46:00',1.01265,1.01279,1.01258,1.01275,37.0,1.01295,1.01305,1.01285,1.01305,37.0,True
'2018-05-23T11:47:00',1.01276,1.01285,1.01275,1.01285,30.49,1.01305,1.01316,1.01305,1.01315,29.25,True
'2018-05-23T11:48:00',1.01286,1.01305,1.01285,1.01305,65.07,1.01315,1.01334,1.01315,1.01333,52.12,True
'2018-05-23T11:49:00',1.01305,1.01306,1.01295,1.01306,35.62,1.01334,1.01335,1.01325,1.01335,46.25,False
'2018-05-23T11:50:00',1.01306,1.01306,1.01292,1.01295,65.5,1.01335,1.01336,1.01315,1.01324,77.1,False
'2018-05-23T11:51:00',1.01295,1.01305,1.01286,1.01286,31.25,1.01325,1.01335,1.01315,1.01315,31.49,True
'2018-05-23T11:52:00',1.01288,1.01305,1.01285,1.01305,126.24,1.01315,1.01335,1.01315,1.01334,139.95,True
'2018-05-23T11:53:00',1.01305,1.01309,1.01295,1.01306,52.5,1.01334,1.01341,1.01324,1.01335,64.37,False
'2018-05-23T11:54:00',1.01305,1.01312,1.01294,1.01302,70.75,1.01335,1.01335,1.01325,1.01335,82.59,True
'2018-05-23T11:55:00',1.01314,1.01325,1.01308,1.01325,42.12,1.01336,1.01352,1.01336,1.01349,56.72,False
'2018-05-23T11:56:00',1.01325,1.01325,1.01314,1.01315,50.62,1.01355,1.01355,1.01345,1.01345,64.61,True
'2018-05-23T11:57:00',1.01316,1.01319,1.01316,1.01319,20.87,1.01345,1.01352,1.01345,1.01352,30.12,True
'2018-05-23T11:58:00',1.01319,1.01335,1.01317,1.01335,22.49,1.01345,1.01365,1.01345,1.01365,20.12,False
'2018-05-23T11:59:00',1.01337,1.01339,1.01315,1.01325,69.85,1.01365,1.01374,1.01339,1.01346,73.08,True
'2018-05-23T12:00:00',1.01325,1.01337,1.01315,1.01335,72.73,1.01348,1.01365,1.01345,1.01365,96.7,True
'2018-05-23T12:01:00',1.01336,1.01365,1.01335,1.01355,76.49,1.01365,1.01392,1.01365,1.01385,55.59,False
'2018-05-23T12:02:00',1.01346,1.01346,1.01325,1.01335,91.25,1.01385,1.01385,1.01355,1.01365,62.35,True
'2018-05-23T12:03:00',1.01329,1.01345,1.01325,1.01345,53.74,1.01365,1.01375,1.01355,1.01375,58.98,False
'2018-05-23T12:04:00',1.01345,1.01345,1.01324,1.01327,68.74,1.01374,1.01375,1.01354,1.01355,82.21,True
'2018-05-23T12:05:00',1.01328,1.01345,1.01324,1.01335,50.49,1.01355,1.01375,1.01355,1.01365,52.74,False
'2018-05-23T12:06:00',1.01336,1.01345,1.01315,1.01325,65.74,1.01365,1.01375,1.01345,1.01355,82.98,True
'2018-05-23T12:07:00',1.01326,1.01335,1.01315,1.01335,59.87,1.01355,1.01365,1.01345,1.01365,67.97,False
'2018-05-23T12:08:00',1.01328,1.01335,1.01321,1.0133,52.48,1.01355,1.01365,1.01346,1.01355,42.5,True
'2018-05-23T12:09:00',1.01335,1.01337,1.01325,1.01329,42.73,1.01365,1.01366,1.01355,1.01365,45.23,True
'2018-05-23T12:10:00',1.01328,1.01336,1.01325,1.01335,70.11,1.01364,1.01366,1.01355,1.01365,56.5,False
'2018-05-23T12:11:00',1.01335,1.01345,1.01335,1.01335,40.12,1.01365,1.01375,1.01365,1.01365,38.98,False
'2018-05-23T12:12:00',1.01335,1.01345,1.01326,1.01335,64.96,1.01365,1.01376,1.01365,1.01365,64.47,True
'2018-05-23T12:13:00',1.01335,1.01345,1.01325,1.01344,65.97,1.01365,1.01374,1.01359,1.0137,53.48,True
'2018-05-23T12:14:00',1.01344,1.01345,1.01335,1.01345,28.37,1.01371,1.01378,1.01365,1.01374,32.72,False
'2018-05-23T12:15:00',1.01345,1.01345,1.01324,1.01335,17.5,1.01374,1.01376,1.01356,1.01365,18.99,False
'2018-05-23T12:16:00',1.01335,1.01335,1.01332,1.01335,23.12,1.01365,1.01375,1.01364,1.01365,34.5,True
'2018-05-23T12:17:00',1.01335,1.01339,1.01333,1.01334,47.61,1.01365,1.01372,1.01364,1.01369,39.48,True
'2018-05-23T12:18:00',1.01334,1.01345,1.0133,1.01338,86.61,1.01367,1.01374,1.01365,1.01366,48.61,False
'2018-05-23T12:19:00',1.01339,1.01343,1.01325,1.0133,39.24,1.01366,1.01366,1.01355,1.01355,38.37,False
'2018-05-23T12:20:00',1.01328,1.01335,1.01305,1.01305,71.47,1.01355,1.01365,1.01335,1.01335,65.86,True
'2018-05-23T12:21:00',1.01308,1.01315,1.01305,1.01315,56.11,1.01335,1.01346,1.01335,1.01345,52.24,False
'2018-05-23T12:22:00',1.01315,1.01319,1.01295,1.01315,71.09,1.01345,1.01345,1.01325,1.01345,56.25,True
'2018-05-23T12:23:00',1.01315,1.01325,1.01305,1.01325,59.46,1.01345,1.01355,1.01345,1.01355,43.0,False
'2018-05-23T12:24:00',1.01327,1.01328,1.01316,1.01318,37.85,1.01355,1.01355,1.01346,1.01355,30.99,True
'2018-05-23T12:25:00',1.01318,1.01335,1.01318,1.01325,77.96,1.01345,1.01366,1.01345,1.01355,67.74,False
'2018-05-23T12:26:00',1.01325,1.01334,1.01317,1.01325,56.48,1.01355,1.01366,1.01345,1.01355,36.62,True
'2018-05-23T12:27:00',1.01321,1.01335,1.01315,1.01325,63.36,1.01355,1.01365,1.01345,1.01359,44.5,True
'2018-05-23T12:28:00',1.01325,1.01335,1.01325,1.01335,14.85,1.01359,1.01365,1.01359,1.01364,13.0,False
'2018-05-23T12:29:00',1.01326,1.01335,1.01317,1.01335,31.23,1.01364,1.01365,1.01353,1.01363,31.74,True
'2018-05-23T12:30:00',1.01335,1.01345,1.01325,1.01345,28.62,1.01361,1.01375,1.01361,1.01368,27.99,True
'2018-05-23T12:31:00',1.01335,1.01355,1.01335,1.01355,69.1,1.01368,1.01385,1.01365,1.01383,65.61,True
'2018-05-23T12:32:00',1.01355,1.01365,1.01344,1.01365,48.0,1.01384,1.01396,1.01376,1.01395,70.59,True
'2018-05-23T12:33:00',1.01365,1.01375,1.01345,1.01375,85.31,1.01395,1.01405,1.01375,1.01405,75.73,True
'2018-05-23T12:34:00',1.01375,1.01395,1.01375,1.01385,52.48,1.01405,1.01425,1.01405,1.01415,49.87,False
'2018-05-23T12:35:00',1.01385,1.01395,1.01374,1.01379,29.62,1.01415,1.01425,1.01406,1.01415,20.5,False
'2018-05-23T12:36:00',1.0138,1.01385,1.01364,1.01375,63.11,1.01415,1.01415,1.01395,1.01405,53.85,False
'2018-05-23T12:37:00',1.01375,1.01375,1.01365,1.01372,48.37,1.01405,1.01406,1.01395,1.01405,45.82,False
'2018-05-23T12:38:00',1.01373,1.01375,1.01364,1.01365,55.72,1.01405,1.01406,1.01395,1.01401,67.36,False
'2018-05-23T12:39:00',1.01365,1.01375,1.01355,1.01359,80.08,1.01401,1.01405,1.01385,1.01396,83.61,True
'2018-05-23T12:40:00',1.01361,1.01386,1.01355,1.01379,40.75,1.01396,1.01415,1.01394,1.01415,51.73,True
'2018-05-23T12:41:00',1.01379,1.01395,1.01378,1.01395,50.87,1.01415,1.01425,1.01412,1.01425,45.09,False
'2018-05-23T12:42:00',1.01395,1.01397,1.01375,1.01385,78.71,1.01425,1.01425,1.01395,1.01414,59.5,False
'2018-05-23T12:43:00',1.01385,1.01394,1.01375,1.01385,65.6,1.01414,1.01424,1.01405,1.01414,56.49,False
'2018-05-23T12:44:00',1.01385,1.01388,1.01375,1.01381,42.85,1.01412,1.01423,1.01405,1.01405,42.85,False
'2018-05-23T12:45:00',1.01378,1.01385,1.01375,1.01378,29.11,1.01405,1.01415,1.01405,1.0141,26.62,False
'2018-05-23T12:46:00',1.01377,1.01385,1.01374,1.01376,65.98,1.01414,1.01415,1.01402,1.01406,44.75,True
'2018-05-23T12:47:00',1.01377,1.01385,1.01376,1.01377,22.12,1.01406,1.01415,1.01405,1.01405,23.49,True
'2018-05-23T12:48:00',1.01378,1.01387,1.01374,1.01387,63.73,1.01405,1.01415,1.01405,1.01415,54.12,False
'2018-05-23T12:49:00',1.01385,1.01394,1.01379,1.01382,85.58,1.01415,1.01425,1.01414,1.01415,59.62,True
'2018-05-23T12:50:00',1.01382,1.01393,1.01375,1.01383,68.35,1.01415,1.01425,1.01405,1.01415,51.87,False
'2018-05-23T12:51:00',1.01386,1.01387,1.01368,1.01373,38.22,1.01415,1.01415,1.01395,1.01395,33.36,False
'2018-05-23T12:52:00',1.01371,1.01374,1.01364,1.01364,35.12,1.01395,1.01405,1.01395,1.01396,32.25,False
'2018-05-23T12:53:00',1.01365,1.01369,1.01344,1.01345,82.33,1.01396,1.01405,1.01373,1.01374,94.21,True
'2018-05-23T12:54:00',1.01351,1.01358,1.01345,1.01355,84.61,1.01375,1.01389,1.01375,1.01385,64.12,False
'2018-05-23T12:55:00',1.01355,1.0136,1.01345,1.01355,100.5,1.01392,1.01397,1.01375,1.01384,72.11,True
'2018-05-23T12:56:00',1.01355,1.01374,1.01355,1.01365,44.24,1.01385,1.01404,1.01385,1.01395,47.62,True
'2018-05-23T12:57:00',1.01365,1.01378,1.01354,1.01375,64.74,1.01395,1.01405,1.01385,1.01405,70.1,True
'2018-05-23T12:58:00',1.01374,1.01381,1.0136,1.0138,41.47,1.01405,1.01405,1.01395,1.01405,28.0,True
'2018-05-23T12:59:00',1.01378,1.01389,1.01375,1.01377,46.62,1.01405,1.01424,1.01405,1.01411,40.49,False
'2018-05-23T13:00:00',1.01375,1.01384,1.01345,1.01375,64.86,1.0141,1.01416,1.01385,1.01399,56.49,False
'2018-05-23T13:01:00',1.01375,1.01375,1.01359,1.01359,24.86,1.014,1.01405,1.01391,1.01391,19.0,False
'2018-05-23T13:02:00',1.01355,1.01385,1.01355,1.01356,111.86,1.01391,1.01415,1.01385,1.01385,78.62,False
'2018-05-23T13:03:00',1.01357,1.0137,1.01346,1.01355,92.35,1.01385,1.01395,1.01375,1.01385,66.0,True
'2018-05-23T13:04:00',1.01355,1.01385,1.01355,1.01385,68.12,1.01385,1.01415,1.01383,1.01412,56.25,False
'2018-05-23T13:05:00',1.01385,1.01389,1.01355,1.01355,58.09,1.01415,1.01425,1.01395,1.01395,46.24,False
'2018-05-23T13:06:00',1.01355,1.01355,1.01335,1.01335,76.74,1.01385,1.01385,1.01365,1.01365,44.5,False
'2018-05-23T13:07:00',1.01325,1.0134,1.01325,1.01335,28.87,1.01365,1.01365,1.01361,1.01365,22.23,True
'2018-05-23T13:08:00',1.01335,1.01345,1.01327,1.01335,47.12,1.01365,1.01375,1.01365,1.01368,48.48,True
'2018-05-23T13:09:00',1.01335,1.01345,1.01335,1.01345,58.37,1.01368,1.01374,1.01366,1.01373,45.48,False
'2018-05-23T13:10:00',1.01345,1.01345,1.01321,1.01338,113.59,1.01372,1.01375,1.01353,1.01365,91.73,False
'2018-05-23T13:11:00',1.01345,1.01345,1.01335,1.01335,35.12,1.01371,1.01375,1.01362,1.01365,36.97,False
'2018-05-23T13:12:00',1.01335,1.01346,1.01323,1.01335,85.48,1.01365,1.01375,1.01353,1.01364,60.98,False
'2018-05-23T13:13:00',1.01338,1.01338,1.01315,1.01322,92.11,1.01365,1.01365,1.01345,1.01352,68.99,True
'2018-05-23T13:14:00',1.0132,1.01344,1.0132,1.01327,116.11,1.01352,1.01365,1.01351,1.01355,82.74,True
'2018-05-23T13:15:00',1.01326,1.01335,1.01308,1.01335,104.62,1.01355,1.01355,1.01335,1.01355,65.5,True
'2018-05-23T13:16:00',1.01337,1.01345,1.01315,1.01333,105.35,1.01355,1.01375,1.01345,1.01365,77.0,True
'2018-05-23T13:17:00',1.01332,1.0134,1.01327,1.0134,66.75,1.01365,1.01365,1.01355,1.01365,41.0,False
'2018-05-23T13:18:00',1.0134,1.0134,1.01302,1.01311,85.74,1.01355,1.01365,1.01325,1.01335,70.5,False
'2018-05-23T13:19:00',1.0131,1.01315,1.01298,1.01306,39.37,1.01335,1.01345,1.01335,1.01335,37.62,False
'2018-05-23T13:20:00',1.01308,1.01308,1.01284,1.01286,99.75,1.01335,1.01345,1.01315,1.01315,75.87,True
'2018-05-23T13:21:00',1.01295,1.01312,1.01295,1.01309,73.37,1.01325,1.01335,1.01325,1.01335,57.86,True
'2018-05-23T13:22:00',1.0131,1.01326,1.01295,1.01326,79.48,1.01335,1.01355,1.01335,1.01355,68.19,True
'2018-05-23T13:23:00',1.01326,1.01335,1.01325,1.01329,61.1,1.01355,1.01365,1.01352,1.01355,80.97,False
'2018-05-23T13:24:00',1.01327,1.01327,1.01308,1.01319,75.49,1.01355,1.01355,1.01335,1.01345,67.97,False
'2018-05-23T13:25:00',1.0132,1.01326,1.0131,1.01312,71.98,1.01345,1.01356,1.01335,1.01335,56.62,True
'2018-05-23T13:26:00',1.0131,1.01315,1.01303,1.01311,40.99,1.01335,1.01345,1.01325,1.01344,32.0,False
'2018-05-23T13:27:00',1.01311,1.01312,1.01305,1.01308,19.72,1.01344,1.01345,1.01335,1.01335,20.86,True
'2018-05-23T13:28:00',1.01311,1.01322,1.01306,1.01315,19.6,1.01344,1.01355,1.01335,1.01345,20.62,True
'2018-05-23T13:29:00',1.01317,1.01334,1.01317,1.01325,40.98,1.01345,1.01366,1.01345,1.01355,30.5,True
'2018-05-23T13:30:00',1.01325,1.01345,1.0131,1.01337,70.08,1.01355,1.01375,1.01343,1.01365,59.5,False
'2018-05-23T13:31:00',1.01339,1.01339,1.01323,1.01327,87.3,1.01365,1.01368,1.01355,1.01355,59.0,False
'2018-05-23T13:32:00',1.01328,1.01332,1.01319,1.01319,52.81,1.01355,1.01365,1.01352,1.01352,46.5,False
'2018-05-23T13:33:00',1.01319,1.01319,1.01315,1.01317,17.85,1.01352,1.01352,1.01345,1.0135,14.0,False
'2018-05-23T13:34:00',1.01318,1.01323,1.0131,1.01315,100.09,1.01351,1.01355,1.01343,1.01346,70.99,True
'2018-05-23T13:35:00',1.01315,1.01327,1.01315,1.01325,62.59,1.01344,1.01355,1.01344,1.01355,58.34,True
'2018-05-23T13:36:00',1.01323,1.01333,1.01323,1.01328,33.22,1.01355,1.01366,1.01355,1.01355,33.86,True
'2018-05-23T13:37:00',1.01328,1.01345,1.01326,1.01345,19.12,1.01355,1.01374,1.01355,1.01374,20.24,True
'2018-05-23T13:38:00',1.01345,1.0135,1.01345,1.01345,36.61,1.01375,1.01383,1.01375,1.01375,41.48,False
'2018-05-23T13:39:00',1.01345,1.01348,1.01328,1.01337,32.98,1.01375,1.01375,1.01363,1.01365,28.62,False
'2018-05-23T13:40:00',1.01335,1.01345,1.01315,1.01315,66.47,1.01365,1.01375,1.01345,1.01345,57.12,False
'2018-05-23T13:41:00',1.01316,1.01328,1.01315,1.01315,62.47,1.01345,1.01356,1.01341,1.01345,50.12,False
'2018-05-23T13:42:00',1.01315,1.01315,1.01295,1.01299,135.33,1.01342,1.01347,1.01331,1.01334,101.18,True
'2018-05-23T13:43:00',1.01299,1.01319,1.01295,1.01315,104.3,1.01334,1.01355,1.01325,1.01345,89.59,True
'2018-05-23T13:44:00',1.01315,1.01335,1.01305,1.01335,73.11,1.01344,1.01366,1.01336,1.01363,68.48,False
'2018-05-23T13:45:00',1.01335,1.01335,1.01325,1.01325,63.35,1.01357,1.01365,1.01353,1.01358,79.74,True
'2018-05-23T13:46:00',1.01325,1.01335,1.01319,1.01326,38.11,1.01358,1.01365,1.01355,1.01362,30.11,True
'2018-05-23T13:47:00',1.01328,1.01337,1.01324,1.01328,71.83,1.01364,1.01365,1.01353,1.01361,58.62,False
'2018-05-23T13:48:00',1.01331,1.01334,1.01305,1.01305,116.08,1.01364,1.01366,1.01336,1.01343,81.33,False
'2018-05-23T13:49:00',1.01305,1.01306,1.01294,1.01297,126.36,1.01343,1.01343,1.01325,1.01335,78.22,True
'2018-05-23T13:50:00',1.01298,1.01331,1.01297,1.01328,85.5,1.01335,1.01365,1.01335,1.01363,57.48,False
'2018-05-23T13:51:00',1.01327,1.01329,1.01305,1.01316,49.11,1.01363,1.01365,1.01342,1.01352,54.59,True
'2018-05-23T13:52:00',1.01316,1.01321,1.01306,1.01317,42.86,1.01355,1.01355,1.01345,1.01352,37.47,True
'2018-05-23T13:53:00',1.01317,1.01326,1.01305,1.01325,51.87,1.01352,1.01358,1.01338,1.01352,51.1,True
'2018-05-23T13:54:00',1.01325,1.01339,1.01325,1.0133,41.11,1.01354,1.01371,1.01352,1.01363,44.87,False
'2018-05-23T13:55:00',1.01332,1.01346,1.01306,1.01309,93.97,1.01365,1.01383,1.01335,1.01335,93.6,True
'2018-05-23T13:56:00',1.01311,1.01329,1.01296,1.01329,111.72,1.01335,1.01363,1.01335,1.01363,76.25,False
'2018-05-23T13:57:00',1.01329,1.01335,1.01314,1.01325,98.14,1.01364,1.01365,1.01345,1.01354,88.19,False
'2018-05-23T13:58:00',1.01325,1.01325,1.01315,1.01324,42.86,1.01352,1.01355,1.01344,1.01355,34.0,True
'2018-05-23T13:59:00',1.01325,1.01335,1.01325,1.01335,33.99,1.01358,1.01369,1.01356,1.01369,43.98,False
'2018-05-23T14:00:00',1.01335,1.01336,1.01315,1.01316,27.75,1.01365,1.01365,1.01345,1.01345,33.98,False
'2018-05-23T14:01:00',1.01315,1.01323,1.01305,1.0131,109.22,1.01345,1.01355,1.01343,1.01345,102.69,False
'2018-05-23T14:02:00',1.0131,1.01318,1.01275,1.01285,122.86,1.01345,1.01355,1.01315,1.01325,111.84,False
'2018-05-23T14:03:00',1.01285,1.01288,1.01275,1.01285,50.73,1.01323,1.01325,1.01314,1.01315,39.37,True
'2018-05-23T14:04:00',1.01285,1.01325,1.01285,1.01325,126.49,1.01325,1.01355,1.01325,1.01351,138.02,False
'2018-05-23T14:05:00',1.01325,1.01325,1.01285,1.01298,94.34,1.01353,1.01355,1.01316,1.01335,100.85,False
'2018-05-23T14:06:00',1.01295,1.01305,1.01285,1.01288,89.1,1.01335,1.01336,1.01318,1.01325,76.85,True
'2018-05-23T14:07:00',1.0129,1.01299,1.01285,1.01298,81.85,1.01325,1.01334,1.01315,1.01331,75.47,True
'2018-05-23T14:08:00',1.01299,1.01317,1.01295,1.01315,145.46,1.01332,1.01352,1.01325,1.01347,101.59,False
'2018-05-23T14:09:00',1.01315,1.01325,1.01305,1.01306,110.71,1.01347,1.01355,1.01335,1.01335,84.6,False
'2018-05-23T14:10:00',1.01305,1.01307,1.01294,1.01297,63.75,1.01335,1.01337,1.01325,1.01325,57.87,False
'2018-05-23T14:11:00',1.01295,1.01305,1.01292,1.01295,61.85,1.01325,1.01336,1.01325,1.01325,66.12,True
'2018-05-23T14:12:00',1.01295,1.01315,1.01285,1.01315,71.74,1.01324,1.01345,1.0132,1.01345,66.37,True
'2018-05-23T14:13:00',1.01315,1.01335,1.01305,1.01325,129.58,1.01345,1.01365,1.01335,1.01362,133.61,True
'2018-05-23T14:14:00',1.01325,1.01341,1.01325,1.01339,120.11,1.01362,1.01375,1.01355,1.01375,131.82,True
'2018-05-23T14:15:00',1.01339,1.01375,1.01335,1.01368,106.23,1.01375,1.0141,1.01375,1.01404,116.09,True
'2018-05-23T14:16:00',1.01368,1.01386,1.01364,1.01385,102.74,1.01406,1.01422,1.01397,1.01417,128.95,True
'2018-05-23T14:17:00',1.01385,1.01405,1.01382,1.01395,95.74,1.01413,1.01445,1.01413,1.01429,108.59,True
'2018-05-23T14:18:00',1.01395,1.01405,1.01375,1.01394,60.23,1.01425,1.01436,1.01415,1.01436,69.2,False
'2018-05-23T14:19:00',1.01394,1.01396,1.01373,1.01373,96.11,1.0143,1.01435,1.01405,1.01405,121.19,True
'2018-05-23T14:20:00',1.01375,1.01416,1.01372,1.01395,112.47,1.01405,1.01445,1.01405,1.01425,116.34,False
'2018-05-23T14:21:00',1.01389,1.01392,1.01365,1.01375,122.2,1.01425,1.01425,1.01395,1.01405,92.09,False
'2018-05-23T14:22:00',1.01375,1.01375,1.01346,1.01355,109.22,1.01405,1.01405,1.01382,1.01396,104.98,True
'2018-05-23T14:23:00',1.01365,1.01371,1.01345,1.01361,127.6,1.01395,1.01405,1.01385,1.01396,90.22,False
'2018-05-23T14:24:00',1.01358,1.01365,1.01345,1.01355,105.11,1.01396,1.01396,1.01379,1.01389,120.81,True
'2018-05-23T14:25:00',1.01356,1.01385,1.01354,1.01375,106.2,1.01392,1.01416,1.01385,1.01415,76.37,True
'2018-05-23T14:26:00',1.01375,1.01385,1.01375,1.01385,66.99,1.01415,1.01425,1.01404,1.01425,113.7,True
'2018-05-23T14:27:00',1.01385,1.01395,1.01385,1.01395,61.24,1.01425,1.01429,1.01415,1.01429,72.95,False
'2018-05-23T14:28:00',1.01395,1.01403,1.01395,1.01396,42.0,1.01435,1.01435,1.01425,1.01425,45.09,False
'2018-05-23T14:29:00',1.01395,1.01398,1.01365,1.01365,103.21,1.01425,1.01435,1.01395,1.01395,103.74,True
'2018-05-23T14:30:00',1.01365,1.01378,1.01354,1.01375,102.45,1.01395,1.01405,1.01393,1.01405,86.73,True
'2018-05-23T14:31:00',1.01375,1.01415,1.01375,1.01409,98.47,1.01403,1.01446,1.01403,1.01445,83.61,False
'2018-05-23T14:32:00',1.01406,1.01415,1.01405,1.01406,85.34,1.01445,1.01445,1.01435,1.01445,69.07,False
'2018-05-23T14:33:00',1.01411,1.01411,1.01385,1.01396,102.97,1.01445,1.01445,1.01415,1.01426,87.09,False
'2018-05-23T14:34:00',1.01394,1.01398,1.01385,1.01385,94.2,1.01426,1.01435,1.01415,1.01421,91.59,True
'2018-05-23T14:35:00',1.01386,1.01395,1.01375,1.01385,91.97,1.01418,1.01426,1.01411,1.01425,102.94,False
'2018-05-23T14:36:00',1.01385,1.01394,1.01375,1.01388,123.17,1.01423,1.01426,1.01413,1.01415,115.58,True
'2018-05-23T14:37:00',1.01385,1.01413,1.01375,1.01408,110.97,1.01415,1.01445,1.01405,1.01444,104.69,True
'2018-05-23T14:38:00',1.01411,1.01435,1.01405,1.01415,124.21,1.01444,1.01465,1.01443,1.01445,110.97,False
'2018-05-23T14:39:00',1.01415,1.01415,1.01395,1.01397,75.49,1.01445,1.01445,1.01433,1.01435,83.48,False
'2018-05-23T14:40:00',1.01397,1.01405,1.01391,1.01395,64.74,1.01435,1.01435,1.01424,1.01425,83.83,False
'2018-05-23T14:41:00',1.01395,1.01396,1.01369,1.0138,121.31,1.01425,1.01433,1.01405,1.01416,111.22,True
'2018-05-23T14:42:00',1.01377,1.01391,1.01375,1.01385,66.6,1.01416,1.01426,1.01402,1.01415,61.23,False
'2018-05-23T14:43:00',1.01387,1.01389,1.01367,1.01378,85.34,1.01415,1.01416,1.01405,1.01405,80.5,True
'2018-05-23T14:44:00',1.0138,1.01418,1.0138,1.01418,90.23,1.01405,1.01455,1.01405,1.01455,85.73,False
'2018-05-23T14:45:00',1.01419,1.0142,1.01406,1.01412,66.49,1.01455,1.01455,1.0144,1.01445,104.58,False
'2018-05-23T14:46:00',1.01406,1.01415,1.01385,1.01385,56.48,1.01445,1.01445,1.01418,1.01418,69.46,False
'2018-05-23T14:47:00',1.01385,1.01385,1.01365,1.01365,78.49,1.01417,1.01417,1.01401,1.01404,81.34,False
'2018-05-23T14:48:00',1.01365,1.01375,1.01355,1.01355,77.72,1.01404,1.01405,1.01385,1.01385,87.09,True
'2018-05-23T14:49:00',1.01355,1.01359,1.01345,1.01356,84.19,1.01384,1.01395,1.01375,1.01392,81.09,False
'2018-05-23T14:50:00',1.01356,1.01362,1.01335,1.01348,177.34,1.01391,1.01391,1.01369,1.01381,125.86,True
'2018-05-23T14:51:00',1.0135,1.01377,1.01345,1.01377,114.11,1.01383,1.01404,1.01372,1.01401,84.73,True
'2018-05-23T14:52:00',1.01374,1.01388,1.01374,1.01385,91.25,1.01401,1.01415,1.01401,1.01415,62.5,True
'2018-05-23T14:53:00',1.01385,1.01405,1.01376,1.01395,115.86,1.01414,1.01436,1.01411,1.01425,80.87,False
'2018-05-23T14:54:00',1.01395,1.01395,1.01365,1.01365,131.59,1.01423,1.01426,1.01402,1.01403,94.46,True
'2018-05-23T14:55:00',1.01367,1.01397,1.01365,1.01389,132.98,1.01405,1.01425,1.01404,1.01424,77.23,False
'2018-05-23T14:56:00',1.01387,1.01395,1.01375,1.01385,158.94,1.01425,1.01425,1.01404,1.01415,113.79,False
'2018-05-23T14:57:00',1.01385,1.01395,1.01375,1.01375,137.58,1.01414,1.01425,1.01406,1.01406,97.62,True
'2018-05-23T14:58:00',1.01375,1.01416,1.01375,1.01415,113.07,1.01405,1.01444,1.01405,1.01444,86.0,True
'2018-05-23T14:59:00',1.01415,1.0143,1.01407,1.01425,106.81,1.01453,1.01465,1.01441,1.01465,80.47,False
'2018-05-23T15:00:00',1.01429,1.01445,1.01396,1.01426,166.05,1.01464,1.01476,1.01431,1.01459,139.46,False
'2018-05-23T15:01:00',1.01428,1.01435,1.01365,1.01375,157.72,1.01461,1.01465,1.01395,1.01415,158.96,True
'2018-05-23T15:02:00',1.01385,1.01408,1.01385,1.01404,109.99,1.01415,1.01446,1.01415,1.01436,94.19,True
'2018-05-23T15:03:00',1.01395,1.01416,1.01385,1.01415,125.36,1.01435,1.01452,1.01425,1.01445,110.72,True
'2018-05-23T15:04:00',1.01412,1.01435,1.01409,1.01435,139.82,1.01445,1.01465,1.01443,1.01465,119.95,False
'2018-05-23T15:05:00',1.01425,1.01438,1.01409,1.01435,173.3,1.01465,1.01465,1.01444,1.01464,109.0,True
'2018-05-23T15:06:00',1.01436,1.01448,1.01435,1.01445,138.72,1.01464,1.01485,1.0146,1.01485,131.97,True
'2018-05-23T15:07:00',1.01445,1.01474,1.01435,1.01465,93.6,1.01485,1.01506,1.01473,1.01505,128.81,True
'2018-05-23T15:08:00',1.01465,1.01485,1.01455,1.01485,109.09,1.01495,1.01525,1.01491,1.01523,107.73,False
'2018-05-23T15:09:00',1.01485,1.01488,1.01464,1.01486,117.82,1.01521,1.01521,1.01496,1.01519,96.35,False
'2018-05-23T15:10:00',1.01485,1.01485,1.01466,1.01474,130.85,1.01517,1.01518,1.01499,1.01505,108.61,False
'2018-05-23T15:11:00',1.01474,1.01485,1.01445,1.01449,177.07,1.01503,1.01516,1.01475,1.01475,139.46,False
'2018-05-23T15:12:00',1.01448,1.01455,1.01435,1.01445,120.68,1.01485,1.01495,1.01475,1.01475,87.11,True
'2018-05-23T15:13:00',1.01445,1.0147,1.01445,1.01455,91.07,1.01475,1.01505,1.01475,1.01495,64.74,True
'2018-05-23T15:14:00',1.01456,1.01473,1.01455,1.01471,82.58,1.01495,1.01506,1.01495,1.01505,59.87,True
'2018-05-23T15:15:00',1.01468,1.01484,1.01454,1.01484,169.17,1.01495,1.01505,1.01485,1.01505,114.74,True
'2018-05-23T15:16:00',1.01486,1.01509,1.01475,1.01505,178.21,1.01505,1.01542,1.01505,1.01542,125.96,False
'2018-05-23T15:17:00',1.01505,1.01519,1.01495,1.01504,144.83,1.01535,1.01555,1.01525,1.01536,125.19,False
'2018-05-23T15:18:00',1.01504,1.01504,1.01484,1.01484,124.46,1.01536,1.01536,1.01515,1.01526,119.45,True
'2018-05-23T15:19:00',1.01495,1.015,1.01486,1.01495,65.73,1.01525,1.01531,1.01515,1.01524,62.5,False
'2018-05-23T15:20:00',1.01495,1.01505,1.01485,1.01486,102.87,1.01525,1.01535,1.01515,1.01519,117.82,False
'2018-05-23T15:21:00',1.01485,1.01485,1.01455,1.01455,99.83,1.01518,1.01518,1.01488,1.01494,87.36,True
'2018-05-23T15:22:00',1.01455,1.01475,1.01455,1.01475,155.94,1.01494,1.01509,1.0149,1.01507,112.23,True
'2018-05-23T15:23:00',1.01475,1.01484,1.01465,1.01478,126.7,1.01504,1.01518,1.01497,1.01511,95.36,False
'2018-05-23T15:24:00',1.01485,1.01486,1.01465,1.01466,178.32,1.01512,1.01519,1.01492,1.015,120.5,True
'2018-05-23T15:25:00',1.01465,1.01485,1.01465,1.01475,178.69,1.01497,1.01516,1.01497,1.01502,125.5,True
'2018-05-23T15:26:00',1.01475,1.01495,1.01475,1.01485,184.68,1.01505,1.01525,1.01505,1.01516,179.3,False
'2018-05-23T15:27:00',1.01484,1.01488,1.01465,1.01465,141.52,1.01516,1.01522,1.01495,1.01498,116.74,False
'2018-05-23T15:28:00',1.01465,1.01473,1.01455,1.01465,97.56,1.01496,1.01505,1.01491,1.01495,79.36,False
'2018-05-23T15:29:00',1.01465,1.01481,1.01465,1.01465,95.06,1.01504,1.01514,1.01495,1.01495,87.22,True
'2018-05-23T15:30:00',1.01467,1.01505,1.01465,1.01505,128.22,1.01495,1.01535,1.01495,1.01535,131.57,True
'2018-05-23T15:31:00',1.01498,1.01544,1.01498,1.01525,133.57,1.01535,1.01576,1.01535,1.01555,130.6,True
'2018-05-23T15:32:00',1.01525,1.01577,1.01525,1.01555,144.34,1.01555,1.01606,1.01555,1.01585,122.68,False
'2018-05-23T15:33:00',1.01555,1.01555,1.01525,1.01525,90.09,1.01585,1.01585,1.01555,1.01555,80.84,False
'2018-05-23T15:34:00',1.01525,1.01525,1.01475,1.01485,90.47,1.01555,1.01565,1.01515,1.01515,110.71,False
'2018-05-23T15:35:00',1.01485,1.01486,1.01465,1.01474,95.98,1.01515,1.01524,1.01505,1.01513,75.6,False
'2018-05-23T15:36:00',1.01474,1.01475,1.01465,1.01475,56.4,1.01511,1.01516,1.01495,1.01508,65.83,False
'2018-05-23T15:37:00',1.01475,1.01484,1.01455,1.01465,121.25,1.01508,1.01515,1.0149,1.01497,123.2,False
'2018-05-23T15:38:00',1.01465,1.01466,1.01435,1.01445,104.07,1.01497,1.01499,1.01469,1.01475,144.33,False
'2018-05-23T15:39:00',1.01445,1.01446,1.01428,1.01431,83.83,1.01475,1.01476,1.01465,1.01466,84.92,True
'2018-05-23T15:40:00',1.01432,1.01445,1.01424,1.01443,124.48,1.01466,1.01475,1.01462,1.01475,122.18,True
'2018-05-23T15:41:00',1.01444,1.01495,1.01444,1.01475,140.97,1.01475,1.01535,1.01475,1.01505,136.85,False
'2018-05-23T15:42:00',1.01475,1.01495,1.01465,1.01465,85.85,1.01505,1.0153,1.01495,1.01505,77.35,False
'2018-05-23T15:43:00',1.01466,1.01466,1.01455,1.01465,80.61,1.01505,1.01505,1.01486,1.01498,134.47,False
'2018-05-23T15:44:00',1.01465,1.01466,1.01445,1.01455,133.08,1.01503,1.01506,1.01479,1.01488,159.7,False
'2018-05-23T15:45:00',1.01455,1.01457,1.01419,1.01445,232.21,1.0149,1.01493,1.0146,1.01479,200.81,False
'2018-05-23T15:46:00',1.01445,1.01465,1.01425,1.01435,115.96,1.01476,1.01496,1.01465,1.01475,91.48,False
'2018-05-23T15:47:00',1.01436,1.01454,1.01435,1.01435,169.83,1.01475,1.01485,1.01465,1.01475,123.59,False
'2018-05-23T15:48:00',1.01438,1.01465,1.01426,1.01427,146.05,1.01475,1.01499,1.01455,1.01455,121.73,False
'2018-05-23T15:49:00',1.01427,1.01435,1.01418,1.01422,95.57,1.01455,1.01465,1.01455,1.01456,92.07,False
'2018-05-23T15:50:00',1.01423,1.01425,1.01395,1.014,135.22,1.01456,1.01465,1.01431,1.01434,100.85,True
'2018-05-23T15:51:00',1.014,1.01405,1.01385,1.01405,98.82,1.01435,1.01445,1.01425,1.01441,78.62,False
'2018-05-23T15:52:00',1.01405,1.01418,1.01399,1.01408,128.54,1.01441,1.01452,1.01435,1.01435,91.21,False
'2018-05-23T15:53:00',1.01405,1.01413,1.01395,1.01398,151.53,1.01435,1.01445,1.01427,1.01431,117.85,True
'2018-05-23T15:54:00',1.01398,1.01411,1.01389,1.01403,77.72,1.01431,1.01445,1.01423,1.01435,78.83,False
'2018-05-23T15:55:00',1.01406,1.01411,1.01385,1.01395,109.32,1.01435,1.01445,1.01422,1.01428,88.61,False
'2018-05-23T15:56:00',1.01395,1.01407,1.01385,1.01385,201.61,1.01424,1.01436,1.01414,1.01418,143.49,True
'2018-05-23T15:57:00',1.01385,1.01417,1.01385,1.01405,143.83,1.01425,1.01445,1.01415,1.01435,97.6,False
'2018-05-23T15:58:00',1.01405,1.01405,1.01394,1.01395,96.15,1.01435,1.01445,1.01425,1.01431,87.71,True
'2018-05-23T15:59:00',1.01393,1.01415,1.01391,1.01395,68.61,1.01425,1.01449,1.01425,1.01438,91.68,True
'2018-05-23T16:00:00',1.014,1.01425,1.01383,1.01425,91.2,1.0144,1.01465,1.01435,1.01457,87.07,False
'2018-05-23T16:01:00',1.01425,1.01425,1.01405,1.01405,53.95,1.01458,1.01458,1.01436,1.01436,43.24,False
'2018-05-23T16:02:00',1.01405,1.01412,1.01385,1.01399,159.95,1.01443,1.0145,1.01422,1.01433,113.22,False
'2018-05-23T16:03:00',1.01399,1.01399,1.01364,1.01375,134.96,1.01434,1.01435,1.01397,1.01406,129.31,True
'2018-05-23T16:04:00',1.01369,1.01385,1.01365,1.01385,100.84,1.01405,1.01425,1.01395,1.01424,85.31,True
'2018-05-23T16:05:00',1.01385,1.0142,1.01385,1.0142,145.78,1.01425,1.01455,1.01421,1.01455,152.79,True
'2018-05-23T16:06:00',1.01425,1.01425,1.01405,1.01425,111.84,1.01463,1.01465,1.01445,1.01461,100.21,True
'2018-05-23T16:07:00',1.01425,1.01438,1.01425,1.01438,140.7,1.01464,1.01475,1.01457,1.01467,111.84,False
'2018-05-23T16:08:00',1.01435,1.01445,1.01422,1.01435,99.81,1.01467,1.01473,1.01453,1.01471,71.0,True
'2018-05-23T16:09:00',1.01435,1.01455,1.01435,1.01455,136.95,1.0147,1.01489,1.01465,1.01486,104.23,False
'2018-05-23T16:10:00',1.01455,1.01465,1.01444,1.01445,89.58,1.01486,1.01495,1.01478,1.01482,87.6,True
'2018-05-23T16:11:00',1.01446,1.01457,1.01445,1.01452,101.33,1.01482,1.01492,1.01481,1.01484,79.5,False
'2018-05-23T16:12:00',1.0145,1.01454,1.01428,1.01451,111.97,1.01483,1.01485,1.01463,1.0148,87.99,True
'2018-05-23T16:13:00',1.01456,1.01475,1.01451,1.01475,130.93,1.0148,1.01511,1.0148,1.01509,91.0,False
'2018-05-23T16:14:00',1.01475,1.01485,1.01465,1.01471,151.77,1.01509,1.01525,1.01502,1.01505,103.23,False
'2018-05-23T16:15:00',1.01465,1.01475,1.01445,1.01451,178.04,1.01505,1.01505,1.01477,1.01485,109.62,False
'2018-05-23T16:16:00',1.01453,1.01455,1.01436,1.01437,76.43,1.01485,1.01494,1.01474,1.01475,73.0,True
'2018-05-23T16:17:00',1.01435,1.01445,1.01435,1.01443,48.59,1.01475,1.01475,1.01465,1.01475,38.75,False
'2018-05-23T16:18:00',1.01444,1.01449,1.01425,1.01425,109.92,1.01475,1.01475,1.01455,1.01455,76.87,True
'2018-05-23T16:19:00',1.01428,1.01451,1.01425,1.01435,95.49,1.01455,1.01484,1.01455,1.01474,100.43,True
'2018-05-23T16:20:00',1.01436,1.01455,1.01435,1.01445,173.82,1.01475,1.01485,1.01465,1.01475,99.62,False
'2018-05-23T16:21:00',1.01445,1.01456,1.01436,1.01436,121.47,1.01475,1.01485,1.01465,1.01465,77.99,True
'2018-05-23T16:22:00',1.01436,1.01455,1.01426,1.01445,83.1,1.01465,1.01485,1.01459,1.0148,72.1,False
'2018-05-23T16:23:00',1.01445,1.01455,1.01436,1.01445,89.97,1.01478,1.01486,1.01471,1.01475,76.61,True
'2018-05-23T16:24:00',1.01445,1.01455,1.01445,1.01452,86.46,1.01475,1.01485,1.01473,1.01485,57.11,True
'2018-05-23T16:25:00',1.01455,1.01466,1.01455,1.01465,79.46,1.01484,1.01496,1.01483,1.01495,66.6,False
'2018-05-23T16:26:00',1.01465,1.01465,1.01445,1.01456,65.34,1.01495,1.01495,1.01478,1.01489,50.62,False
'2018-05-23T16:27:00',1.01456,1.01456,1.01427,1.01427,78.09,1.01489,1.01489,1.01462,1.01464,87.06,False
'2018-05-23T16:28:00',1.01427,1.01435,1.01414,1.01415,78.71,1.01466,1.01474,1.01445,1.01456,116.7,True
'2018-05-23T16:29:00',1.01414,1.01426,1.01414,1.01425,129.98,1.01456,1.01465,1.01449,1.01455,81.34,False
'2018-05-23T16:30:00',1.01416,1.01419,1.01395,1.01395,172.31,1.01451,1.01455,1.01416,1.01426,142.74,False
'2018-05-23T16:31:00',1.01395,1.01395,1.01365,1.01365,79.86,1.01431,1.01431,1.01396,1.01403,111.75,True
'2018-05-23T16:32:00',1.01375,1.01405,1.01365,1.01385,93.37,1.01403,1.01435,1.014,1.01412,105.87,True
'2018-05-23T16:33:00',1.01385,1.01395,1.0137,1.01387,113.62,1.01418,1.01424,1.01398,1.01414,208.21,True
'2018-05-23T16:34:00',1.01387,1.01395,1.01375,1.01388,98.5,1.01419,1.01421,1.01404,1.01415,96.0,True
'2018-05-23T16:35:00',1.01388,1.01405,1.01385,1.01395,88.0,1.01418,1.01435,1.01408,1.01428,113.48,True
'2018-05-23T16:36:00',1.01395,1.01407,1.01395,1.01405,65.0,1.0143,1.01445,1.01424,1.01429,77.1,True
'2018-05-23T16:37:00',1.01405,1.01415,1.01397,1.01411,68.0,1.01432,1.01447,1.01426,1.01444,84.5,True
'2018-05-23T16:38:00',1.01412,1.01428,1.01408,1.01425,66.5,1.01445,1.01455,1.01434,1.01455,72.0,False
'2018-05-23T16:39:00',1.01425,1.01425,1.01415,1.0142,56.49,1.01454,1.01455,1.01445,1.01453,59.75,True
'2018-05-23T16:40:00',1.01424,1.01427,1.01415,1.01422,41.37,1.01455,1.0146,1.01452,1.01455,40.0,True
'2018-05-23T16:41:00',1.0142,1.01439,1.01417,1.01439,83.6,1.01452,1.01473,1.01451,1.01471,85.74,False
'2018-05-23T16:42:00',1.01436,1.01445,1.01415,1.01417,83.24,1.0147,1.0148,1.01449,1.01449,100.85,False
'2018-05-23T16:43:00',1.01418,1.01425,1.01415,1.01415,71.5,1.01451,1.01455,1.01438,1.01445,114.6,True
'2018-05-23T16:44:00',1.01415,1.01435,1.01415,1.01425,91.46,1.01445,1.01465,1.01444,1.01456,113.07,True
'2018-05-23T16:45:00',1.01425,1.01429,1.01406,1.01428,140.58,1.01456,1.01465,1.01439,1.01465,167.18,True
'2018-05-23T16:46:00',1.01432,1.01455,1.01432,1.01454,97.72,1.01465,1.01493,1.01465,1.01492,135.33,False
'2018-05-23T16:47:00',1.01454,1.01455,1.01444,1.01444,84.03,1.01493,1.01493,1.01475,1.01481,122.84,False
'2018-05-23T16:48:00',1.01444,1.01445,1.01415,1.01435,99.59,1.0148,1.01482,1.01455,1.01465,89.08,False
'2018-05-23T16:49:00',1.0143,1.01441,1.01415,1.01416,119.34,1.01465,1.01475,1.01454,1.01454,97.46,True
'2018-05-23T16:50:00',1.01417,1.01453,1.01417,1.01444,82.23,1.01455,1.01485,1.01454,1.01475,83.36,True
'2018-05-23T16:51:00',1.0144,1.01486,1.01437,1.01485,142.42,1.01475,1.01523,1.01474,1.01515,143.41,False
'2018-05-23T16:52:00',1.01485,1.01485,1.01464,1.01475,67.1,1.01525,1.01525,1.01504,1.01515,96.45,True
'2018-05-23T16:53:00',1.01475,1.01495,1.01465,1.01487,79.85,1.01515,1.01526,1.01505,1.01526,105.24,True
'2018-05-23T16:54:00',1.01485,1.01505,1.01484,1.01499,101.05,1.01526,1.01541,1.01523,1.01535,107.93,True
'2018-05-23T16:55:00',1.015,1.0152,1.01495,1.01517,123.94,1.01535,1.01555,1.01535,1.01555,91.1,True
'2018-05-23T16:56:00',1.0152,1.01526,1.01507,1.01525,114.84,1.01555,1.01565,1.01545,1.01554,135.55,True
'2018-05-23T16:57:00',1.01525,1.01545,1.01505,1.01545,109.57,1.01553,1.01575,1.01538,1.01575,101.23,True
'2018-05-23T16:58:00',1.01545,1.01576,1.01544,1.01575,187.84,1.01575,1.01615,1.01574,1.01615,129.6,False
'2018-05-23T16:59:00',1.01575,1.01575,1.01545,1.01556,148.96,1.0161,1.01615,1.01585,1.01596,139.82,True
'2018-05-23T17:00:00',1.01554,1.01584,1.01554,1.01575,115.32,1.01596,1.01616,1.01586,1.01603,133.38,False
'2018-05-23T17:01:00',1.01575,1.0158,1.0155,1.01558,190.33,1.01604,1.01605,1.01583,1.01594,120.86,False
'2018-05-23T17:02:00',1.01559,1.01566,1.01526,1.01528,168.83,1.01595,1.01595,1.01565,1.01565,106.22,False
'2018-05-23T17:03:00',1.01525,1.01549,1.01515,1.01515,140.55,1.01565,1.01585,1.01545,1.01545,82.87,False
'2018-05-23T17:04:00',1.01509,1.01509,1.01485,1.01496,98.6,1.01545,1.01545,1.01525,1.01535,51.1,False
'2018-05-23T17:05:00',1.01498,1.01515,1.01483,1.01494,88.34,1.01535,1.01545,1.01515,1.01525,92.74,False
'2018-05-23T17:06:00',1.01493,1.01495,1.01465,1.01465,101.71,1.01525,1.01525,1.01499,1.015,112.95,False
'2018-05-23T17:07:00',1.01465,1.01466,1.01456,1.01458,66.46,1.015,1.01505,1.01495,1.01495,92.31,False
'2018-05-23T17:08:00',1.01465,1.01465,1.01447,1.01455,103.17,1.01495,1.01496,1.01483,1.01491,67.36,True
'2018-05-23T17:09:00',1.01455,1.01465,1.01445,1.01464,30.5,1.01489,1.01505,1.01484,1.01504,26.5,False
'2018-05-23T17:10:00',1.01464,1.01468,1.01449,1.0146,54.49,1.015,1.01505,1.01484,1.01494,58.56,False
'2018-05-23T17:11:00',1.01461,1.01461,1.01444,1.01456,59.0,1.01495,1.01495,1.01476,1.01485,83.27,False
'2018-05-23T17:12:00',1.01457,1.01464,1.01446,1.01456,52.7,1.01485,1.01495,1.01483,1.01485,41.62,False
'2018-05-23T17:13:00',1.01457,1.01457,1.01437,1.01437,54.96,1.01485,1.01485,1.01465,1.01465,45.0,True
'2018-05-23T17:14:00',1.01437,1.01473,1.01436,1.01459,128.94,1.01465,1.01505,1.01465,1.01495,82.0,False
'2018-05-23T17:15:00',1.01456,1.01465,1.01444,1.01444,132.56,1.01495,1.01495,1.01475,1.01476,77.0,True
'2018-05-23T17:16:00',1.01444,1.01458,1.01444,1.0145,83.94,1.01476,1.01495,1.01475,1.01485,73.99,False
'2018-05-23T17:17:00',1.0145,1.01465,1.01445,1.01447,64.47,1.01485,1.01495,1.01482,1.01485,67.74,False
'2018-05-23T17:18:00',1.01448,1.01448,1.01445,1.01445,64.46,1.01485,1.01485,1.01475,1.0148,83.09,False
'2018-05-23T17:19:00',1.01446,1.01456,1.01431,1.01433,71.22,1.01482,1.01492,1.01465,1.01465,87.23,True
'2018-05-23T17:20:00',1.01435,1.01437,1.01426,1.01436,72.84,1.01465,1.01473,1.01463,1.01472,56.49,False
'2018-05-23T17:21:00',1.01436,1.01437,1.01395,1.01395,107.3,1.01472,1.01475,1.01427,1.01431,84.47,False
'2018-05-23T17:22:00',1.01395,1.01405,1.01375,1.01375,83.6,1.01431,1.01444,1.01412,1.01412,80.57,True
'2018-05-23T17:23:00',1.01375,1.01386,1.0137,1.01385,102.37,1.01412,1.01427,1.01403,1.01415,68.96,True
'2018-05-23T17:24:00',1.01385,1.01392,1.01367,1.01392,118.09,1.01414,1.01425,1.01405,1.01425,71.99,True
'2018-05-23T17:25:00',1.01396,1.01415,1.01387,1.01414,101.85,1.01425,1.01455,1.01425,1.01455,70.34,True
'2018-05-23T17:26:00',1.01414,1.01431,1.01408,1.01426,90.19,1.01455,1.01465,1.01445,1.01465,66.85,True
'2018-05-23T17:27:00',1.01426,1.01445,1.01409,1.01445,108.2,1.01465,1.01475,1.01454,1.01475,91.58,False
'2018-05-23T17:28:00',1.0144,1.01445,1.01437,1.01438,36.85,1.01475,1.01485,1.01475,1.01475,42.61,True
'2018-05-23T17:29:00',1.01438,1.01447,1.01435,1.01445,91.7,1.01475,1.01483,1.01469,1.01481,73.32,False
'2018-05-23T17:30:00',1.01445,1.01446,1.01441,1.01445,24.37,1.01481,1.01482,1.01475,1.01475,31.97,False
'2018-05-23T17:31:00',1.01439,1.01449,1.01436,1.01443,53.22,1.01475,1.01475,1.01473,1.01475,56.59,False
'2018-05-23T17:32:00',1.01443,1.0145,1.01418,1.01425,116.7,1.01475,1.01485,1.01455,1.01463,173.32,False
'2018-05-23T17:33:00',1.01425,1.01426,1.01415,1.01415,62.86,1.01465,1.01465,1.01452,1.01452,67.7,True
'2018-05-23T17:34:00',1.01415,1.01425,1.01405,1.01425,89.99,1.01445,1.01465,1.01445,1.01465,89.24,False
'2018-05-23T17:35:00',1.01425,1.01425,1.01406,1.0142,95.46,1.01465,1.01465,1.01444,1.01455,99.33,False
'2018-05-23T17:36:00',1.0142,1.01425,1.01398,1.01405,84.2,1.01455,1.01455,1.01435,1.01435,72.86,True
'2018-05-23T17:37:00',1.01405,1.01408,1.01401,1.01406,91.08,1.01435,1.01445,1.01435,1.01445,61.37,False
'2018-05-23T17:38:00',1.01406,1.01415,1.01395,1.01405,88.58,1.01445,1.01445,1.01434,1.01443,127.97,False
'2018-05-23T17:39:00',1.01405,1.01405,1.01385,1.01385,120.7,1.01444,1.01444,1.01415,1.01421,101.72,True
'2018-05-23T17:40:00',1.01387,1.01395,1.01377,1.01395,76.1,1.01415,1.01435,1.01415,1.01425,74.86,False
'2018-05-23T17:41:00',1.01395,1.014,1.01385,1.01387,109.22,1.01432,1.01435,1.01425,1.01425,92.19,True
'2018-05-23T17:42:00',1.01387,1.01395,1.01377,1.01395,120.56,1.01425,1.01425,1.01415,1.01425,93.58,True
'2018-05-23T17:43:00',1.01395,1.01408,1.0139,1.01401,105.1,1.01425,1.01445,1.01423,1.01434,87.24,False
'2018-05-23T17:44:00',1.01401,1.01412,1.01385,1.01396,146.34,1.01435,1.01436,1.01422,1.01425,115.71,False
'2018-05-23T17:45:00',1.01395,1.01398,1.01376,1.01384,116.84,1.01425,1.01435,1.01415,1.01416,89.35,True
'2018-05-23T17:46:00',1.01385,1.014,1.01384,1.014,105.86,1.01416,1.01435,1.01415,1.01435,70.83,False
'2018-05-23T17:47:00',1.01399,1.01405,1.01394,1.01395,112.82,1.01435,1.01443,1.01427,1.01431,130.2,True
'2018-05-23T17:48:00',1.01395,1.01405,1.01395,1.01395,88.7,1.01433,1.01435,1.01431,1.01433,91.7,False
'2018-05-23T17:49:00',1.01395,1.01396,1.01365,1.01369,116.69,1.01433,1.01433,1.01404,1.01405,91.45,True
'2018-05-23T17:50:00',1.01369,1.01395,1.01367,1.01375,118.46,1.01405,1.01426,1.01405,1.01414,98.83,False
'2018-05-23T17:51:00',1.01375,1.01385,1.01369,1.01375,98.19,1.01414,1.0142,1.01405,1.01405,112.72,True
'2018-05-23T17:52:00',1.01375,1.01385,1.01373,1.01374,104.46,1.01405,1.01424,1.01405,1.01416,87.96,True
'2018-05-23T17:53:00',1.01374,1.01395,1.0137,1.01384,109.36,1.01415,1.01425,1.01407,1.01416,166.83,False
'2018-05-23T17:54:00',1.01384,1.01384,1.01335,1.01345,125.71,1.01414,1.01414,1.01372,1.01382,185.33,False
'2018-05-23T17:55:00',1.01345,1.01345,1.01325,1.01335,68.73,1.01379,1.01379,1.01355,1.01371,53.62,False
'2018-05-23T17:56:00',1.01335,1.01337,1.01325,1.01334,72.93,1.01374,1.01376,1.01365,1.01372,74.74,False
'2018-05-23T17:57:00',1.01334,1.01337,1.01325,1.01328,114.08,1.01372,1.01376,1.01359,1.01359,98.45,True
'2018-05-23T17:58:00',1.01328,1.01345,1.01325,1.01345,125.83,1.01359,1.01385,1.01359,1.01378,85.36,False
'2018-05-23T17:59:00',1.01345,1.01345,1.01326,1.01335,113.31,1.01375,1.0138,1.01363,1.0137,110.08,True
'2018-05-23T18:00:00',1.01335,1.01348,1.01325,1.01342,174.35,1.01375,1.01385,1.01366,1.01383,183.12,True
'2018-05-23T18:01:00',1.01343,1.01357,1.01339,1.01343,125.82,1.01385,1.01395,1.01379,1.01384,146.62,False
'2018-05-23T18:02:00',1.01344,1.01347,1.01339,1.01343,106.71,1.01385,1.01386,1.01378,1.01382,139.0,True
'2018-05-23T18:03:00',1.01343,1.01353,1.01339,1.01348,123.43,1.01381,1.01391,1.01378,1.0139,144.84,False
'2018-05-23T18:04:00',1.01349,1.01355,1.01333,1.01341,120.32,1.01389,1.01394,1.01373,1.01381,138.44,False
'2018-05-23T18:05:00',1.0134,1.0134,1.01327,1.01331,103.58,1.0138,1.0138,1.01369,1.0137,63.22,True
'2018-05-23T18:06:00',1.01331,1.01368,1.01324,1.01368,203.84,1.01378,1.01404,1.01362,1.01404,123.7,False
'2018-05-23T18:07:00',1.01366,1.01366,1.01348,1.0135,185.6,1.01404,1.01412,1.01391,1.01395,114.56,False
'2018-05-23T18:08:00',1.0135,1.01362,1.01339,1.01345,149.62,1.01395,1.01403,1.01386,1.01387,123.97,False
'2018-05-23T18:09:00',1.01345,1.01356,1.01333,1.01345,129.0,1.01387,1.01396,1.01384,1.01387,104.22,False
'2018-05-23T18:10:00',1.01342,1.01348,1.01322,1.01342,180.5,1.01384,1.01393,1.01369,1.01388,104.2,True
'2018-05-23T18:11:00',1.01342,1.01394,1.01342,1.01385,139.5,1.01388,1.01434,1.01384,1.01431,116.55,False
'2018-05-23T18:12:00',1.01392,1.01405,1.01356,1.01356,227.87,1.01432,1.01449,1.014,1.014,145.99,False
'2018-05-23T18:13:00',1.01361,1.01369,1.01349,1.01358,158.87,1.01408,1.01419,1.01394,1.01396,124.35,True
'2018-05-23T18:14:00',1.01357,1.01379,1.01351,1.01364,236.96,1.01396,1.01423,1.01389,1.01412,143.04,True
'2018-05-23T18:15:00',1.01362,1.01384,1.01354,1.01368,214.72,1.01405,1.01429,1.01398,1.01409,173.56,False
'2018-05-23T18:16:00',1.01363,1.01373,1.01358,1.01362,172.36,1.01409,1.0142,1.01402,1.01404,122.46,True
'2018-05-23T18:17:00',1.01359,1.01389,1.01359,1.01383,164.12,1.01401,1.01431,1.01401,1.01425,146.81,True
'2018-05-23T18:18:00',1.01381,1.01409,1.01378,1.01403,155.68,1.01425,1.01452,1.01422,1.01444,181.08,False
'2018-05-23T18:19:00',1.01406,1.01406,1.0138,1.01386,114.85,1.01449,1.01449,1.01424,1.01428,137.11,True
'2018-05-23T18:20:00',1.0139,1.01415,1.01381,1.01403,151.95,1.01431,1.01455,1.01421,1.01451,192.47,False
'2018-05-23T18:21:00',1.01403,1.01406,1.01374,1.01378,158.01,1.01453,1.01453,1.01419,1.01424,166.08,False
'2018-05-23T18:22:00',1.01379,1.01382,1.01362,1.01372,175.28,1.01424,1.01432,1.01404,1.01413,165.24,True
'2018-05-23T18:23:00',1.01367,1.01385,1.01367,1.01371,163.27,1.01411,1.01428,1.01411,1.01416,152.11,False
'2018-05-23T18:24:00',1.01376,1.0138,1.01363,1.01364,201.36,1.01416,1.01422,1.014,1.01405,157.32,True
'2018-05-23T18:25:00',1.01368,1.01373,1.01361,1.01368,140.5,1.01405,1.01411,1.01401,1.01405,94.71,False
'2018-05-23T18:26:00',1.01367,1.01371,1.01354,1.01364,153.37,1.01405,1.01405,1.01399,1.01405,114.57,False
'2018-05-23T18:27:00',1.01368,1.01375,1.01346,1.01346,173.62,1.01405,1.01413,1.01385,1.01388,143.72,False
'2018-05-23T18:28:00',1.01349,1.0135,1.01329,1.01332,155.22,1.01391,1.01393,1.01369,1.01373,161.44,False
'2018-05-23T18:29:00',1.01331,1.01336,1.01322,1.01325,137.0,1.01372,1.01376,1.01364,1.01365,93.48,True
'2018-05-23T18:30:00',1.01324,1.01348,1.01321,1.01336,139.0,1.01364,1.01385,1.01362,1.01377,87.97,False
'2018-05-23T18:31:00',1.0134,1.01348,1.01332,1.01332,125.75,1.01376,1.01385,1.01374,1.01375,121.53,False
'2018-05-23T18:32:00',1.01337,1.01338,1.01319,1.01336,109.44,1.01375,1.01375,1.01361,1.01365,116.67,True
'2018-05-23T18:33:00',1.01336,1.01337,1.01326,1.01334,98.37,1.01365,1.01375,1.01365,1.01375,86.72,True
'2018-05-23T18:34:00',1.01334,1.01352,1.0133,1.01348,144.32,1.01373,1.01385,1.01373,1.01385,122.46,False
'2018-05-23T18:35:00',1.01349,1.01356,1.01339,1.01343,167.99,1.01385,1.01395,1.0138,1.01384,118.34,True
'2018-05-23T18:36:00',1.01338,1.01355,1.01335,1.01345,135.24,1.01378,1.01395,1.01374,1.01386,157.6,True
'2018-05-23T18:37:00',1.01345,1.01348,1.01334,1.01346,166.1,1.01382,1.01387,1.01375,1.01385,174.74,True
'2018-05-23T18:38:00',1.01342,1.01354,1.0134,1.01351,140.61,1.01383,1.01395,1.01382,1.01393,142.1,True
'2018-05-23T18:39:00',1.01353,1.01364,1.01348,1.01356,154.74,1.01393,1.01405,1.0139,1.01398,138.72,True
'2018-05-23T18:40:00',1.01356,1.01372,1.01354,1.01365,151.12,1.01398,1.01419,1.01397,1.01411,141.33,False
'2018-05-23T18:41:00',1.01365,1.0138,1.01362,1.01363,137.57,1.0141,1.01421,1.01405,1.01405,148.08,True
'2018-05-23T18:42:00',1.01365,1.01371,1.01364,1.01365,77.96,1.01405,1.01416,1.01405,1.01416,49.75,True
'2018-05-23T18:43:00',1.01366,1.01381,1.01365,1.0138,119.2,1.01414,1.01423,1.01412,1.01418,140.1,True
'2018-05-23T18:44:00',1.01381,1.01387,1.01371,1.01387,154.08,1.01418,1.01426,1.01418,1.01425,149.55,False
'2018-05-23T18:45:00',1.01386,1.01396,1.0138,1.01384,128.87,1.01425,1.01428,1.01422,1.01428,84.58,False
'2018-05-23T18:46:00',1.01384,1.01393,1.01378,1.01385,119.45,1.01426,1.01436,1.01416,1.01421,110.23,True
'2018-05-23T18:47:00',1.01385,1.01402,1.01385,1.01399,113.03,1.01423,1.01445,1.01421,1.0144,154.24,False
'2018-05-23T18:48:00',1.01396,1.01397,1.01385,1.01385,120.67,1.01437,1.0144,1.01423,1.01424,94.83,False
'2018-05-23T18:49:00',1.01385,1.01386,1.01372,1.01376,143.99,1.01431,1.01431,1.01408,1.01412,75.45,True
'2018-05-23T18:50:00',1.01373,1.01387,1.01369,1.01381,223.12,1.01412,1.01425,1.01406,1.01418,130.03,False
'2018-05-23T18:51:00',1.01375,1.01385,1.0137,1.01379,134.5,1.01416,1.01421,1.0141,1.01417,74.84,False
'2018-05-23T18:52:00',1.01382,1.01382,1.01374,1.01377,143.1,1.01417,1.01418,1.0141,1.01412,82.2,False
'2018-05-23T18:53:00',1.01381,1.01382,1.01373,1.01377,124.87,1.01412,1.01419,1.01408,1.01412,66.32,False
'2018-05-23T18:54:00',1.01377,1.01379,1.01369,1.01371,135.23,1.01411,1.01417,1.01407,1.01407,80.09,False
'2018-05-23T18:55:00',1.01371,1.01378,1.01364,1.0137,143.75,1.01407,1.01416,1.01401,1.01405,81.84,False
'2018-05-23T18:56:00',1.01367,1.01369,1.01355,1.01363,138.1,1.01405,1.01411,1.01396,1.01406,124.96,False
'2018-05-23T18:57:00',1.01361,1.01373,1.01356,1.01359,83.37,1.01406,1.01408,1.01386,1.01389,206.0,True
'2018-05-23T18:58:00',1.01359,1.0137,1.01355,1.01366,84.87,1.01394,1.01404,1.01386,1.01398,195.75,True
'2018-05-23T18:59:00',1.01368,1.01377,1.01365,1.01375,108.11,1.01398,1.01412,1.01393,1.01406,248.36,False
'2018-05-23T19:00:00',1.01375,1.01375,1.01355,1.01362,92.62,1.01402,1.01407,1.01385,1.01391,188.75,False
'2018-05-23T19:01:00',1.01362,1.01367,1.01349,1.01359,81.62,1.01393,1.01401,1.01384,1.01395,210.32,True
'2018-05-23T19:02:00',1.01359,1.01375,1.01355,1.01365,76.37,1.01397,1.01405,1.01383,1.01394,163.75,False
'2018-05-23T19:03:00',1.01365,1.01365,1.01355,1.01355,58.12,1.01391,1.01399,1.01384,1.01384,146.5,False
'2018-05-23T19:04:00',1.01355,1.01357,1.01341,1.01341,94.83,1.01385,1.01395,1.01377,1.01386,161.75,True
'2018-05-23T19:05:00',1.01342,1.01351,1.01334,1.01343,108.81,1.01388,1.01393,1.01377,1.01386,141.48,True
'2018-05-23T19:06:00',1.01342,1.01349,1.0133,1.01349,110.27,1.01386,1.01395,1.01377,1.01395,164.11,False
'2018-05-23T19:07:00',1.01349,1.01355,1.01341,1.01349,82.77,1.01392,1.01403,1.01391,1.01395,141.1,False
'2018-05-23T19:08:00',1.01349,1.01351,1.01334,1.01338,137.54,1.01401,1.01401,1.01377,1.0138,136.61,True
'2018-05-23T19:09:00',1.01335,1.01348,1.01335,1.0134,72.07,1.01377,1.01389,1.01377,1.01381,82.5,True
'2018-05-23T19:10:00',1.01336,1.01356,1.01335,1.01354,99.3,1.0138,1.014,1.0138,1.01398,142.0,True
'2018-05-23T19:11:00',1.01346,1.01355,1.01343,1.01355,69.57,1.01399,1.01402,1.01388,1.014,99.36,True
'2018-05-23T19:12:00',1.01355,1.01357,1.01345,1.01355,87.81,1.014,1.01403,1.01384,1.01401,117.75,False
'2018-05-23T19:13:00',1.01355,1.01355,1.01341,1.01348,93.97,1.01399,1.014,1.01384,1.01387,91.62,False
'2018-05-23T19:14:00',1.01345,1.01345,1.01335,1.01344,82.59,1.01378,1.0139,1.01377,1.01382,76.75,False
'2018-05-23T19:15:00',1.01344,1.01346,1.01342,1.01342,57.45,1.01383,1.01386,1.01377,1.01377,101.25,True
'2018-05-23T19:16:00',1.01342,1.01349,1.01335,1.01344,115.17,1.0138,1.01385,1.01369,1.01385,151.87,False
'2018-05-23T19:17:00',1.01344,1.01348,1.01336,1.01337,73.05,1.01381,1.01385,1.01376,1.01384,83.62,True
'2018-05-23T19:18:00',1.01342,1.01344,1.01334,1.01344,61.72,1.01385,1.01385,1.01373,1.01381,62.62,True
'2018-05-23T19:19:00',1.01344,1.01353,1.0134,1.01353,82.91,1.01387,1.01399,1.01378,1.01396,114.75,True
'2018-05-23T19:20:00',1.01347,1.01367,1.01347,1.0136,97.93,1.01396,1.0142,1.0139,1.01404,147.75,True
'2018-05-23T19:21:00',1.0136,1.01361,1.01356,1.01361,84.94,1.01402,1.01408,1.01398,1.01406,138.0,False
'2018-05-23T19:22:00',1.01361,1.01361,1.01352,1.01355,64.31,1.01407,1.01407,1.01395,1.014,101.5,True
'2018-05-23T19:23:00',1.01354,1.01359,1.01354,1.01359,78.11,1.01395,1.01406,1.01395,1.01403,69.24,False
'2018-05-23T19:24:00',1.01357,1.01361,1.0135,1.01354,101.7,1.01403,1.01405,1.01397,1.014,100.36,False
'2018-05-23T19:25:00',1.01354,1.01358,1.01347,1.01352,125.72,1.014,1.01402,1.01393,1.01396,106.86,False
'2018-05-23T19:26:00',1.01353,1.01359,1.01345,1.01349,119.81,1.014,1.01406,1.0139,1.01392,174.61,True
'2018-05-23T19:27:00',1.01349,1.01352,1.0133,1.0135,111.18,1.01396,1.01396,1.01377,1.01392,184.74,True
'2018-05-23T19:28:00',1.01346,1.01361,1.01344,1.01356,150.61,1.01386,1.01402,1.01386,1.01397,165.12,True
'2018-05-23T19:29:00',1.01358,1.0137,1.0134,1.01362,191.83,1.01402,1.01417,1.01393,1.01408,141.95,True
'2018-05-23T19:30:00',1.01362,1.01378,1.01362,1.01374,126.57,1.01407,1.01418,1.01406,1.01418,105.43,False
'2018-05-23T19:31:00',1.01374,1.0138,1.01361,1.01361,107.24,1.01418,1.01418,1.01407,1.01407,61.06,False
'2018-05-23T19:32:00',1.01367,1.0137,1.0135,1.01359,120.25,1.0141,1.01411,1.01398,1.01398,70.48,True
'2018-05-23T19:33:00',1.01357,1.01367,1.01353,1.0136,155.25,1.01398,1.01411,1.01398,1.01405,118.46,False
'2018-05-23T19:34:00',1.01359,1.01368,1.01346,1.01354,152.25,1.01404,1.01407,1.01395,1.01396,106.84,False
'2018-05-23T19:35:00',1.01357,1.01358,1.01331,1.01336,149.99,1.01397,1.014,1.01376,1.01381,108.07,True
'2018-05-23T19:36:00',1.01336,1.01349,1.01336,1.01347,96.37,1.01381,1.0139,1.01381,1.01385,72.21,False
'2018-05-23T19:37:00',1.01344,1.01344,1.01325,1.0133,138.75,1.01386,1.01386,1.01369,1.01378,93.66,True
'2018-05-23T19:38:00',1.01329,1.01347,1.01329,1.01344,164.0,1.01378,1.01389,1.01373,1.01384,85.44,True
'2018-05-23T19:39:00',1.0134,1.01349,1.01338,1.01344,80.87,1.01384,1.01388,1.01377,1.01385,88.73,False
'2018-05-23T19:40:00',1.0134,1.01344,1.01337,1.01341,65.5,1.0138,1.01385,1.01376,1.01382,68.25,True
'2018-05-23T19:41:00',1.01338,1.01344,1.01332,1.01344,132.11,1.0138,1.0139,1.01373,1.01386,135.25,True
'2018-05-23T19:42:00',1.01344,1.01349,1.01343,1.01347,77.75,1.01385,1.0139,1.01384,1.01389,77.0,False
'2018-05-23T19:43:00',1.01344,1.01349,1.01341,1.01342,87.75,1.01388,1.01391,1.01382,1.01383,89.25,False
'2018-05-23T19:44:00',1.01338,1.01341,1.01325,1.01339,104.1,1.01378,1.01381,1.0137,1.01377,98.59,False
'2018-05-23T19:45:00',1.01339,1.01345,1.0133,1.01338,88.25,1.01377,1.01382,1.01368,1.01369,59.84,True
'2018-05-23T19:46:00',1.01337,1.0135,1.01332,1.01342,119.25,1.01369,1.01384,1.01366,1.01381,68.12,True
'2018-05-23T19:47:00',1.01344,1.01356,1.01332,1.01345,111.5,1.0138,1.01387,1.01376,1.01382,69.32,False
'2018-05-23T19:48:00',1.01338,1.01351,1.01338,1.01344,88.0,1.01382,1.01385,1.01379,1.01381,53.33,True
'2018-05-23T19:49:00',1.01342,1.01353,1.01341,1.01348,91.1,1.01381,1.01398,1.01381,1.01394,75.88,True
'2018-05-23T19:50:00',1.01348,1.01362,1.01342,1.01354,99.11,1.01393,1.014,1.01384,1.01396,89.13,False
'2018-05-23T19:51:00',1.01355,1.01359,1.0135,1.0135,63.84,1.01396,1.014,1.0139,1.01392,72.34,True
'2018-05-23T19:52:00',1.01352,1.01361,1.0135,1.01361,76.86,1.01394,1.01401,1.01389,1.01397,135.87,False
'2018-05-23T19:53:00',1.01361,1.01364,1.01352,1.01353,92.11,1.01403,1.01404,1.01393,1.01395,89.5,True
'2018-05-23T19:54:00',1.01352,1.01362,1.01349,1.0136,87.49,1.01395,1.01405,1.01391,1.01402,92.75,False
'2018-05-23T19:55:00',1.01358,1.01359,1.01349,1.01349,84.36,1.01397,1.01397,1.01389,1.01391,86.48,True
'2018-05-23T19:56:00',1.0135,1.01367,1.0135,1.01362,99.75,1.01392,1.01406,1.01392,1.01403,94.25,True
'2018-05-23T19:57:00',1.01362,1.01381,1.01362,1.01377,80.0,1.01407,1.01418,1.01406,1.01418,43.1,True
'2018-05-23T19:58:00',1.01376,1.01386,1.0137,1.01377,101.46,1.01421,1.0143,1.01418,1.01422,63.6,False
'2018-05-23T19:59:00',1.01378,1.01387,1.01295,1.01295,118.22,1.01424,1.01465,1.01422,1.01465,77.11,True
'2018-05-23T20:00:00',1.01295,1.01431,1.01254,1.01423,159.85,1.01457,1.01519,1.01447,1.01518,130.43,False
'2018-05-23T20:01:00',1.01423,1.01435,1.01375,1.01375,120.36,1.01515,1.0153,1.01466,1.01466,112.36,True
'2018-05-23T20:02:00',1.01375,1.01415,1.01375,1.01412,140.87,1.01467,1.01505,1.01467,1.01504,95.32,False
'2018-05-23T20:03:00',1.01418,1.01425,1.01396,1.01417,178.25,1.01499,1.01499,1.01454,1.01462,127.89,False
'2018-05-23T20:04:00',1.01417,1.01422,1.01399,1.01411,179.37,1.01464,1.0147,1.01448,1.01457,106.44,True
'2018-05-23T20:05:00',1.01412,1.01431,1.01396,1.01423,261.36,1.01458,1.01473,1.01442,1.01469,174.67,True
'2018-05-23T20:06:00',1.01425,1.01452,1.01416,1.01441,224.25,1.01467,1.01492,1.01463,1.01482,165.19,True
'2018-05-23T20:07:00',1.01443,1.0146,1.0143,1.01445,247.37,1.01484,1.01505,1.01481,1.01495,216.96,True
'2018-05-23T20:08:00',1.0144,1.01452,1.01427,1.01448,292.48,1.01489,1.01507,1.01476,1.01503,170.93,False
'2018-05-23T20:09:00',1.01447,1.01454,1.01437,1.01442,220.86,1.01499,1.01503,1.01479,1.01485,140.81,True
'2018-05-23T20:10:00',1.01442,1.01465,1.01436,1.01444,252.07,1.01484,1.01511,1.01482,1.0149,213.16,False
'2018-05-23T20:11:00',1.0145,1.01454,1.01424,1.01436,202.21,1.01496,1.01498,1.01472,1.01486,172.82,False
'2018-05-23T20:12:00',1.01439,1.01441,1.0142,1.0142,170.83,1.01488,1.01491,1.01466,1.01466,136.7,True
'2018-05-23T20:13:00',1.01428,1.01437,1.01416,1.01422,259.07,1.01475,1.01486,1.01465,1.01472,213.42,False
'2018-05-23T20:14:00',1.01426,1.01437,1.01407,1.01409,248.71,1.0147,1.0148,1.01454,1.01459,180.91,True
'2018-05-23T20:15:00',1.01411,1.01435,1.0141,1.01425,198.94,1.01461,1.01475,1.01456,1.01472,142.44,True
'2018-05-23T20:16:00',1.01434,1.01438,1.01416,1.01427,279.47,1.01472,1.01485,1.01463,1.01479,169.64,True
'2018-05-23T20:17:00',1.0143,1.01451,1.01428,1.0145,242.7,1.01476,1.01499,1.01471,1.01499,167.64,True
'2018-05-23T20:18:00',1.01454,1.01463,1.0144,1.01453,188.31,1.01504,1.01507,1.01488,1.01502,164.18,True
'2018-05-23T20:19:00',1.01454,1.01487,1.0145,1.01486,167.75,1.01504,1.01528,1.01499,1.01528,137.94,False
'2018-05-23T20:20:00',1.01484,1.01503,1.0145,1.01454,199.53,1.01525,1.01544,1.01493,1.01501,182.87,True
'2018-05-23T20:21:00',1.01452,1.01482,1.01447,1.0148,193.95,1.01499,1.01527,1.0149,1.01527,118.61,False
'2018-05-23T20:22:00',1.01475,1.01481,1.01464,1.01468,179.16,1.01522,1.0153,1.01511,1.01515,160.44,True
'2018-05-23T20:23:00',1.01464,1.01485,1.01464,1.01475,170.74,1.01515,1.01534,1.01511,1.01518,99.96,False
'2018-05-23T20:24:00',1.01475,1.01477,1.01453,1.0146,154.09,1.01517,1.01517,1.01495,1.01499,101.95,True
'2018-05-23T20:25:00',1.01466,1.01477,1.01455,1.01466,228.75,1.01499,1.01511,1.01497,1.01507,133.82,True
'2018-05-23T20:26:00',1.01464,1.01493,1.01464,1.01483,171.62,1.01506,1.01532,1.01506,1.01525,125.6,True
'2018-05-23T20:27:00',1.01483,1.01512,1.01482,1.01511,270.87,1.01523,1.01555,1.01523,1.01555,144.99,True
'2018-05-23T20:28:00',1.0151,1.01524,1.01492,1.01516,227.45,1.01555,1.01565,1.01539,1.0156,161.41,True
'2018-05-23T20:29:00',1.01518,1.01556,1.01505,1.01555,168.8,1.0156,1.01605,1.01549,1.01604,186.03,True
'2018-05-23T20:30:00',1.01555,1.01582,1.01545,1.01565,159.55,1.01604,1.01615,1.01595,1.01606,149.44,True
'2018-05-23T20:31:00',1.01565,1.01596,1.01555,1.01588,237.67,1.01612,1.01635,1.01601,1.01631,218.67,False
'2018-05-23T20:32:00',1.01588,1.01592,1.01555,1.01564,194.83,1.01631,1.01635,1.01599,1.01604,138.87,False
'2018-05-23T20:33:00',1.01564,1.01564,1.01539,1.01544,128.93,1.01602,1.01602,1.01585,1.01586,123.61,False
'2018-05-23T20:34:00',1.01541,1.01549,1.01526,1.01526,115.89,1.01583,1.01595,1.01573,1.01575,125.11,False
'2018-05-23T20:35:00',1.01526,1.01536,1.01515,1.01515,149.0,1.01574,1.01585,1.01559,1.01561,183.84,True
'2018-05-23T20:36:00',1.01515,1.01535,1.01515,1.01529,141.81,1.01565,1.01575,1.01551,1.01569,149.72,False
'2018-05-23T20:37:00',1.01529,1.01535,1.01515,1.01515,128.63,1.01574,1.0158,1.01556,1.01557,149.35,False
'2018-05-23T20:38:00',1.01515,1.01531,1.01509,1.01509,141.54,1.01559,1.01574,1.0155,1.0155,145.36,True
'2018-05-23T20:39:00',1.01514,1.01553,1.01508,1.01547,197.59,1.01557,1.01595,1.01551,1.01592,153.46,True
'2018-05-23T20:40:00',1.01553,1.01559,1.01545,1.01552,170.75,1.01592,1.01602,1.01589,1.01593,108.57,False
'2018-05-23T20:41:00',1.0155,1.01566,1.01544,1.01546,233.95,1.01594,1.01607,1.01589,1.01596,162.41,False
'2018-05-23T20:42:00',1.01551,1.01552,1.0153,1.01547,191.25,1.01595,1.01595,1.01577,1.0159,132.8,True
'2018-05-23T20:43:00',1.01547,1.01557,1.01538,1.01549,178.84,1.01591,1.01601,1.01582,1.01594,127.79,True
'2018-05-23T20:44:00',1.01551,1.01585,1.01544,1.01582,186.98,1.01598,1.01626,1.01592,1.01626,152.03,False
'2018-05-23T20:45:00',1.01582,1.01592,1.0157,1.01571,117.23,1.01625,1.01635,1.01614,1.01618,126.73,False
'2018-05-23T20:46:00',1.01571,1.01578,1.01564,1.01566,99.49,1.01618,1.01618,1.01603,1.01605,111.85,False
'2018-05-23T20:47:00',1.01561,1.01563,1.01554,1.01554,69.74,1.01597,1.01603,1.01591,1.01598,110.5,True
'2018-05-23T20:48:00',1.01554,1.01563,1.01549,1.01563,72.0,1.01598,1.01605,1.01588,1.01605,119.99,False
'2018-05-23T20:49:00',1.01562,1.01565,1.01537,1.01545,92.59,1.01602,1.01608,1.01581,1.01586,142.85,True
'2018-05-23T20:50:00',1.01545,1.01557,1.01542,1.01557,99.92,1.01586,1.01597,1.01581,1.01596,151.11,False
'2018-05-23T20:51:00',1.01556,1.01563,1.01542,1.01547,123.25,1.01596,1.01603,1.01584,1.01587,192.82,True
'2018-05-23T20:52:00',1.01547,1.01562,1.01543,1.01552,134.48,1.01587,1.01607,1.01582,1.01592,116.43,False
'2018-05-23T20:53:00',1.01552,1.01564,1.01551,1.01552,135.45,1.01592,1.01604,1.01588,1.01591,154.06,True
'2018-05-23T20:54:00',1.01551,1.01553,1.0154,1.01551,130.12,1.01591,1.01595,1.01582,1.01594,127.7,False
'2018-05-23T20:55:00',1.01551,1.01561,1.01545,1.01546,100.84,1.01594,1.01608,1.01588,1.01591,134.47,True
'2018-05-23T20:56:00',1.01553,1.01568,1.01553,1.01562,131.2,1.01591,1.01607,1.01591,1.016,99.3,True
'2018-05-23T20:57:00',1.0156,1.0158,1.01557,1.01573,189.05,1.016,1.01619,1.01599,1.0161,146.29,False
'2018-05-23T20:58:00',1.01573,1.01575,1.01559,1.01564,186.19,1.0161,1.01614,1.01593,1.01605,144.14,False
'2018-05-23T20:59:00',1.01564,1.01567,1.0155,1.01563,204.09,1.01601,1.01605,1.01591,1.01605,144.29,True
'2018-05-23T21:00:00',1.01562,1.01592,1.01557,1.01582,194.15,1.01602,1.01643,1.016,1.01633,199.23,True
'2018-05-23T21:01:00',1.01575,1.01592,1.0157,1.01586,176.97,1.01629,1.01637,1.01616,1.01628,169.0,False
'2018-05-23T21:02:00',1.01582,1.01592,1.01576,1.01587,145.74,1.01624,1.01635,1.01618,1.01624,132.5,False
'2018-05-23T21:03:00',1.01586,1.0159,1.0157,1.01575,120.68,1.01623,1.01632,1.01613,1.01615,124.37,True
'2018-05-23T21:04:00',1.01579,1.01581,1.01573,1.01579,146.98,1.01615,1.01619,1.01608,1.01619,126.59,False
'2018-05-23T21:05:00',1.01582,1.01582,1.01537,1.01537,145.94,1.01619,1.01619,1.01581,1.01586,156.96,True
'2018-05-23T21:06:00',1.01535,1.01542,1.0153,1.01541,136.1,1.01585,1.01586,1.01574,1.01585,103.56,True
'2018-05-23T21:07:00',1.0154,1.01545,1.01538,1.0154,80.82,1.01585,1.0159,1.01585,1.0159,69.83,True
'2018-05-23T21:08:00',1.01544,1.01552,1.01541,1.01544,107.09,1.01588,1.01595,1.01582,1.01585,121.87,True
'2018-05-23T21:09:00',1.01544,1.01549,1.01543,1.01544,101.62,1.01586,1.0159,1.01579,1.01587,104.0,False
'2018-05-23T21:10:00',1.01546,1.01546,1.01521,1.01536,141.84,1.01589,1.01589,1.01563,1.01577,134.24,False
'2018-05-23T21:11:00',1.01532,1.01544,1.01531,1.01535,150.43,1.01577,1.01589,1.01571,1.01577,172.73,False
'2018-05-23T21:12:00',1.01532,1.0154,1.01527,1.01534,151.57,1.01574,1.01584,1.01566,1.01578,166.49,False
'2018-05-23T21:13:00',1.01531,1.01532,1.01521,1.01527,170.7,1.01574,1.01574,1.01559,1.01565,159.0,True
'2018-05-23T21:14:00',1.01531,1.01531,1.01516,1.01527,111.44,1.01565,1.01569,1.01561,1.01567,89.58,True
'2018-05-23T21:15:00',1.01527,1.01543,1.01523,1.0153,113.07,1.01567,1.01584,1.0156,1.01577,174.22,True
'2018-05-23T21:16:00',1.0153,1.01542,1.0153,1.01534,116.44,1.01576,1.01581,1.0157,1.01578,154.73,False
'2018-05-23T21:17:00',1.01534,1.01539,1.01529,1.01535,102.69,1.01577,1.01582,1.01565,1.01575,163.84,True
'2018-05-23T21:18:00',1.01535,1.01542,1.01529,1.01535,95.1,1.01575,1.01586,1.01569,1.01576,148.49,False
'2018-05-23T21:19:00',1.01535,1.01536,1.01516,1.01521,111.97,1.01575,1.01575,1.01551,1.01563,167.09,False
'2018-05-23T21:20:00',1.01523,1.01531,1.01518,1.0152,106.2,1.01562,1.01573,1.01558,1.0156,122.34,True
'2018-05-23T21:21:00',1.01519,1.01527,1.01515,1.01524,114.46,1.0156,1.01569,1.01557,1.0156,74.95,False
'2018-05-23T21:22:00',1.01525,1.01525,1.01512,1.01519,121.83,1.0156,1.0156,1.01551,1.01554,94.09,True
'2018-05-23T21:23:00',1.01518,1.01528,1.01516,1.01522,161.56,1.01556,1.01565,1.01553,1.01559,123.57,True
'2018-05-23T21:24:00',1.01522,1.01526,1.0152,1.01523,135.18,1.01556,1.01563,1.01556,1.01559,111.21,True
'2018-05-23T21:25:00',1.01524,1.01533,1.01517,1.01529,172.78,1.0156,1.01567,1.01553,1.01565,132.54,False
'2018-05-23T21:26:00',1.0153,1.01531,1.01515,1.01519,187.58,1.01565,1.0157,1.01555,1.01556,134.96,True
'2018-05-23T21:27:00',1.01519,1.01536,1.01519,1.01523,124.45,1.01556,1.01567,1.01556,1.0156,81.74,True
'2018-05-23T21:28:00',1.01523,1.01546,1.01513,1.01534,177.55,1.0156,1.01586,1.01552,1.01577,179.18,False
'2018-05-23T21:29:00',1.01534,1.01546,1.01527,1.01533,113.19,1.01577,1.01586,1.01568,1.01576,147.5,False
'2018-05-23T21:30:00',1.01534,1.01541,1.01527,1.01532,121.84,1.01574,1.0158,1.01569,1.01571,109.74,True
'2018-05-23T21:31:00',1.01533,1.01535,1.01529,1.01535,93.85,1.01574,1.01577,1.01568,1.01573,80.74,True
'2018-05-23T21:32:00',1.01532,1.01541,1.01527,1.01538,93.61,1.01573,1.01582,1.01567,1.01575,78.0,False
'2018-05-23T21:33:00',1.01537,1.01541,1.0153,1.01535,158.48,1.01575,1.01582,1.01569,1.01572,102.67,False
'2018-05-23T21:34:00',1.01533,1.01537,1.01519,1.0153,161.07,1.01572,1.01576,1.01561,1.0157,141.29,False
'2018-05-23T21:35:00',1.0153,1.01539,1.01526,1.01529,132.29,1.0157,1.01578,1.01565,1.01567,129.09,True
'2018-05-23T21:36:00',1.01531,1.01546,1.01531,1.01544,125.59,1.01571,1.01584,1.01568,1.01583,133.86,False
'2018-05-23T21:37:00',1.01544,1.01546,1.01537,1.01543,120.46,1.01585,1.01587,1.01578,1.01581,126.0,True
'2018-05-23T21:38:00',1.01543,1.01553,1.01536,1.01547,112.36,1.01581,1.01591,1.0158,1.01589,99.72,False
'2018-05-23T21:39:00',1.0155,1.0155,1.01537,1.01543,104.74,1.01587,1.01592,1.01577,1.0158,80.71,False
'2018-05-23T21:40:00',1.01542,1.01543,1.01529,1.01533,138.86,1.01581,1.01584,1.01567,1.01576,125.24,False
'2018-05-23T21:41:00',1.01534,1.01545,1.01527,1.01532,130.47,1.01575,1.01583,1.01567,1.01569,103.97,False
'2018-05-23T21:42:00',1.01532,1.01536,1.01525,1.01527,142.25,1.01569,1.01571,1.01564,1.01566,74.47,True
'2018-05-23T21:43:00',1.01529,1.01537,1.01525,1.01537,116.35,1.01566,1.01581,1.01565,1.01581,96.99,True
'2018-05-23T21:44:00',1.01539,1.01546,1.01535,1.01543,135.71,1.01582,1.01589,1.01575,1.01583,146.87,True
'2018-05-23T21:45:00',1.01545,1.01557,1.01536,1.01544,136.34,1.01586,1.01596,1.01578,1.01586,142.37,False
'2018-05-23T21:46:00',1.01545,1.01551,1.0153,1.01539,137.11,1.0158,1.01587,1.01571,1.01576,107.93,False
'2018-05-23T21:47:00',1.0154,1.01543,1.0153,1.01536,117.59,1.01576,1.01583,1.01568,1.01576,123.37,True
'2018-05-23T21:48:00',1.01535,1.01546,1.01532,1.01542,101.59,1.01577,1.01585,1.01569,1.01581,113.11,True
'2018-05-23T21:49:00',1.01542,1.01557,1.01538,1.01553,76.25,1.01581,1.01589,1.01576,1.01587,66.47,False
'2018-05-23T21:50:00',1.01556,1.01556,1.01538,1.01539,142.82,1.0159,1.01591,1.01576,1.01582,137.69,True
'2018-05-23T21:51:00',1.01544,1.01552,1.01541,1.01543,87.82,1.01582,1.01593,1.01579,1.01585,122.71,True
'2018-05-23T21:52:00',1.01543,1.01553,1.01537,1.01552,71.96,1.01586,1.01592,1.01581,1.01588,69.06,False
'2018-05-23T21:53:00',1.01552,1.01552,1.01536,1.01543,74.99,1.01588,1.01593,1.01576,1.01584,86.67,False
'2018-05-23T21:54:00',1.01543,1.01544,1.01531,1.01535,81.22,1.0158,1.01583,1.01569,1.01574,93.06,False
'2018-05-23T21:55:00',1.0153,1.01537,1.0152,1.01532,121.59,1.01577,1.01577,1.01566,1.01575,124.78,True
'2018-05-23T21:56:00',1.01533,1.01546,1.0153,1.01543,87.25,1.01574,1.01585,1.01574,1.01583,57.85,False
'2018-05-23T21:57:00',1.01544,1.01544,1.01525,1.01526,94.62,1.01585,1.01585,1.01566,1.01568,82.99,True
'2018-05-23T21:58:00',1.01527,1.01534,1.01522,1.01532,73.5,1.01571,1.01574,1.01565,1.01571,60.75,False
'2018-05-23T21:59:00',1.01531,1.01534,1.0152,1.0153,113.48,1.01572,1.01576,1.01564,1.01572,81.94,False
'2018-05-23T22:00:00',1.01533,1.01545,1.01523,1.01523,111.72,1.01572,1.01585,1.01566,1.01571,91.21,True
'2018-05-23T22:01:00',1.01523,1.01528,1.01523,1.01526,84.49,1.01571,1.01571,1.01564,1.01566,50.72,True
'2018-05-23T22:02:00',1.01526,1.01529,1.0152,1.01529,49.11,1.01569,1.0157,1.01566,1.01569,24.37,True
'2018-05-23T22:03:00',1.01529,1.01531,1.01527,1.01528,60.09,1.01569,1.01574,1.01569,1.01573,40.47,False
'2018-05-23T22:04:00',1.01528,1.01528,1.01524,1.01524,25.87,1.01569,1.01569,1.01566,1.01566,13.0,True
'2018-05-23T22:05:00',1.01524,1.01543,1.01524,1.01543,57.58,1.01566,1.01584,1.01566,1.01584,35.12,True
'2018-05-23T22:06:00',1.01542,1.01547,1.01542,1.01547,13.36,1.01583,1.01587,1.01583,1.01587,13.62,False
'2018-05-23T22:07:00',1.01544,1.01544,1.01542,1.01542,21.23,1.01584,1.01584,1.01584,1.01584,18.73,True
'2018-05-23T22:08:00',1.01542,1.01558,1.01542,1.01547,30.49,1.01584,1.01598,1.01584,1.01587,35.85,True
'2018-05-23T22:09:00',1.01547,1.01549,1.01546,1.01548,21.12,1.01587,1.01588,1.01586,1.01587,31.11,True
'2018-05-23T22:10:00',1.01548,1.01553,1.01548,1.01549,23.36,1.0159,1.01594,1.01586,1.01587,33.74,False
'2018-05-23T22:11:00',1.01549,1.01551,1.01544,1.01544,27.87,1.01589,1.01594,1.01586,1.01589,48.74,False
'2018-05-23T22:12:00',1.01547,1.01547,1.0154,1.01541,24.22,1.01589,1.01589,1.01585,1.01585,34.12,False
'2018-05-23T22:13:00',1.01541,1.01555,1.0154,1.0154,33.37,1.01585,1.01596,1.01582,1.01583,47.61,False
'2018-05-23T22:14:00',1.0154,1.01547,1.01538,1.0154,29.22,1.01583,1.01587,1.0158,1.0158,43.1,False
'2018-05-23T22:15:00',1.0154,1.0154,1.01505,1.01519,101.07,1.0158,1.0158,1.01553,1.01571,161.62,False
'2018-05-23T22:16:00',1.01515,1.01532,1.01505,1.01506,65.84,1.01562,1.01579,1.0155,1.01555,87.25,True
'2018-05-23T22:17:00',1.01505,1.01515,1.01505,1.01506,68.7,1.01555,1.01565,1.01553,1.01557,83.44,False
'2018-05-23T22:18:00',1.01506,1.01516,1.01501,1.01501,73.74,1.01557,1.01565,1.01555,1.01555,75.96,False
'2018-05-23T22:19:00',1.01503,1.01505,1.01498,1.01498,42.0,1.01555,1.01555,1.01549,1.0155,47.5,False
'2018-05-23T22:20:00',1.01498,1.01499,1.01485,1.01492,39.0,1.0155,1.01551,1.01538,1.0154,26.21,False
'2018-05-23T22:21:00',1.01487,1.01492,1.01487,1.01488,45.75,1.0154,1.01546,1.01539,1.01539,29.22,True
'2018-05-23T22:22:00',1.01492,1.01496,1.01488,1.01496,27.0,1.01539,1.01542,1.01539,1.01541,15.86,True
'2018-05-23T22:23:00',1.01496,1.01512,1.01493,1.01512,76.74,1.01548,1.01562,1.01544,1.01557,72.45,False
'2018-05-23T22:24:00',1.01515,1.01515,1.01508,1.0151,33.1,1.01557,1.01557,1.01552,1.01552,20.87,False
'2018-05-23T22:25:00',1.0151,1.0151,1.01505,1.01508,27.09,1.01552,1.01555,1.01547,1.01552,22.49,False
'2018-05-23T22:26:00',1.01509,1.0151,1.01503,1.01503,19.99,1.01554,1.01555,1.01543,1.01544,31.25,False
'2018-05-23T22:27:00',1.01503,1.01503,1.01498,1.015,22.24,1.01541,1.01548,1.01539,1.01541,35.0,True
'2018-05-23T22:28:00',1.015,1.0151,1.015,1.01508,28.98,1.01541,1.01554,1.01541,1.0155,57.87,False
'2018-05-23T22:29:00',1.01508,1.01508,1.01502,1.01502,20.24,1.0155,1.01551,1.01544,1.01548,34.0,True
'2018-05-23T22:30:00',1.01504,1.01518,1.01502,1.01514,52.22,1.01547,1.01555,1.01539,1.01553,71.98,True
'2018-05-23T22:31:00',1.01514,1.01523,1.01514,1.01521,16.37,1.01553,1.01564,1.01553,1.01558,25.5,False
'2018-05-23T22:32:00',1.01521,1.01521,1.0152,1.0152,15.0,1.01558,1.01559,1.01554,1.01559,19.87,False
'2018-05-23T22:33:00',1.0152,1.0152,1.01515,1.0152,15.37,1.01559,1.01562,1.01556,1.01556,25.0,True
'2018-05-23T22:34:00',1.0152,1.01522,1.01513,1.01522,16.62,1.01556,1.01563,1.01552,1.01558,27.74,True
'2018-05-23T22:35:00',1.01522,1.01525,1.01514,1.01525,20.0,1.01558,1.01562,1.01554,1.01562,31.24,False
'2018-05-23T22:36:00',1.01524,1.01524,1.0152,1.01523,18.36,1.0156,1.0156,1.01557,1.0156,24.24,True
'2018-05-23T22:37:00',1.01525,1.01528,1.01525,1.01527,19.12,1.01562,1.0157,1.01562,1.0157,27.74,True
'2018-05-23T22:38:00',1.01529,1.01531,1.01524,1.01529,25.5,1.01569,1.01571,1.01562,1.01567,38.61,True
'2018-05-23T22:39:00',1.01529,1.01533,1.01527,1.01533,13.75,1.01567,1.01573,1.01564,1.01571,18.0,True
'2018-05-23T22:40:00',1.01534,1.01536,1.01531,1.01535,13.62,1.01572,1.01574,1.01569,1.01573,11.0,False
'2018-05-23T22:41:00',1.01535,1.01536,1.01526,1.01529,9.75,1.0158,1.0158,1.01564,1.01567,10.0,True
'2018-05-23T22:42:00',1.01537,1.01538,1.01532,1.01534,6.25,1.01575,1.01576,1.01574,1.01574,5.0,True
'2018-05-23T22:43:00',1.01534,1.01534,1.01528,1.01529,15.62,1.01574,1.0159,1.01574,1.01589,14.25,True
'2018-05-23T22:44:00',1.01532,1.01534,1.01528,1.0153,38.75,1.01592,1.01592,1.01588,1.0159,39.0,False
'2018-05-23T22:45:00',1.01529,1.01536,1.01527,1.01533,23.12,1.01589,1.01589,1.01571,1.01571,27.12,False
'2018-05-23T22:46:00',1.01535,1.01537,1.01531,1.01531,9.87,1.01573,1.01575,1.01572,1.01572,8.0,True
'2018-05-23T22:47:00',1.01531,1.01545,1.01531,1.01533,20.12,1.01572,1.0158,1.01572,1.01578,15.0,False
'2018-05-23T22:48:00',1.01533,1.0154,1.01531,1.01535,18.5,1.01578,1.01578,1.01572,1.01573,14.5,False
'2018-05-23T22:49:00',1.01535,1.01538,1.01534,1.01534,7.87,1.01585,1.01585,1.01572,1.01572,6.5,False
'2018-05-23T22:50:00',1.01534,1.01537,1.01527,1.0153,389.8,1.01572,1.01578,1.01567,1.01573,440.4,False
'2018-05-23T22:51:00',1.0153,1.01533,1.01518,1.01528,183.37,1.01573,1.01577,1.01563,1.01574,157.1,True
'2018-05-23T22:52:00',1.01527,1.01531,1.01527,1.01529,32.25,1.01572,1.01579,1.01572,1.01574,23.0,False
'2018-05-23T22:53:00',1.0153,1.01532,1.01526,1.01527,33.47,1.01574,1.01588,1.01572,1.01573,24.25,True
'2018-05-23T22:54:00',1.01527,1.01539,1.01527,1.01532,28.73,1.01573,1.01585,1.01573,1.01577,22.86,False
'2018-05-23T22:55:00',1.0153,1.0153,1.01518,1.01518,15.74,1.01582,1.01582,1.01564,1.01564,16.85,True
'2018-05-23T22:56:00',1.01518,1.0153,1.01518,1.01525,13.99,1.01564,1.01575,1.01564,1.01571,11.37,False
'2018-05-23T22:57:00',1.01525,1.01525,1.01514,1.01514,15.11,1.01571,1.01592,1.01571,1.01592,17.5,True
'2018-05-23T22:58:00',1.01515,1.01537,1.01507,1.01537,37.46,1.01592,1.01592,1.01569,1.01585,40.49,False
'2018-05-23T22:59:00',1.01526,1.01526,1.01485,1.01485,5.61,1.01585,1.01609,1.01585,1.01604,4.48,False
'2018-05-23T23:00:00',1.01485,1.01485,1.01485,1.01485,0.0,1.01604,1.01604,1.01604,1.01604,0.0,False
'2018-05-23T23:01:00',1.01485,1.01485,1.01485,1.01485,0.0,1.01604,1.01604,1.01604,1.01604,0.0,False
'2018-05-23T23:02:00',1.01485,1.01485,1.01485,1.01485,0.0,1.01604,1.01604,1.01604,1.01604,0.0,False
'2018-05-23T23:03:00',1.01485,1.01485,1.01485,1.01485,0.0,1.01604,1.01604,1.01604,1.01604,0.0,False
'2018-05-23T23:04:00',1.01434,1.01434,1.01433,1.01433,4.5,1.017,1.01701,1.017,1.01701,4.5,False
'2018-05-23T23:05:00',1.01437,1.01465,1.01431,1.01465,27.87,1.01689,1.01691,1.01628,1.01628,26.75,True
'2018-05-23T23:06:00',1.01465,1.01465,1.01439,1.01439,5.75,1.01628,1.01701,1.01628,1.01701,4.25,False
'2018-05-23T23:07:00',1.01436,1.01473,1.01431,1.0147,12.23,1.01694,1.01694,1.01614,1.01626,10.75,True
'2018-05-23T23:08:00',1.01436,1.01468,1.01436,1.01468,4.0,1.01694,1.01694,1.01639,1.01639,3.62,True
'2018-05-23T23:09:00',1.01468,1.01484,1.01468,1.01484,7.23,1.01639,1.01649,1.01639,1.01649,6.11,False
'2018-05-23T23:10:00',1.01484,1.01484,1.01475,1.01475,15.97,1.01649,1.01649,1.01643,1.01643,21.47,False
'2018-05-23T23:11:00',1.01475,1.01475,1.0144,1.01441,18.49,1.01643,1.01695,1.01643,1.0169,18.49,True
'2018-05-23T23:12:00',1.01438,1.01503,1.01438,1.01496,16.86,1.01689,1.01691,1.01611,1.01646,16.12,True
'2018-05-23T23:13:00',1.01496,1.01511,1.01496,1.01511,5.11,1.01646,1.01646,1.01633,1.01633,4.0,False
'2018-05-23T23:14:00',1.01455,1.01455,1.01454,1.01454,9.0,1.01713,1.01713,1.01712,1.01712,9.0,True
'2018-05-23T23:15:00',1.01485,1.01485,1.01485,1.01485,12.25,1.01658,1.01658,1.01658,1.01658,9.59,True
'2018-05-23T23:16:00',1.01485,1.01521,1.01454,1.01521,42.72,1.01658,1.01724,1.01648,1.01648,39.36,False
'2018-05-23T23:17:00',1.01521,1.01521,1.01489,1.01489,15.08,1.01648,1.01648,1.01645,1.01645,12.84,True
'2018-05-23T23:18:00',1.01489,1.01522,1.01449,1.0151,24.58,1.01645,1.01699,1.01633,1.01639,20.49,False
'2018-05-23T23:19:00',1.01448,1.01454,1.01445,1.01452,13.5,1.0171,1.0171,1.01698,1.01698,13.5,True
'2018-05-23T23:20:00',1.01452,1.01515,1.01452,1.01515,13.25,1.01698,1.01702,1.01639,1.01647,13.37,True
'2018-05-23T23:21:00',1.01515,1.01525,1.01515,1.01525,6.37,1.01647,1.01659,1.01647,1.01648,6.0,True
'2018-05-23T23:22:00',1.01524,1.01536,1.01524,1.01533,14.0,1.01648,1.01671,1.01648,1.01662,14.12,False
'2018-05-23T23:23:00',1.01536,1.01536,1.01508,1.01508,18.95,1.0167,1.01702,1.01661,1.01702,23.0,False
'2018-05-23T23:24:00',1.01508,1.01508,1.01481,1.01481,18.72,1.01702,1.01721,1.01702,1.01719,21.25,True
'2018-05-23T23:25:00',1.01481,1.01535,1.01476,1.01535,37.37,1.01719,1.01725,1.01696,1.01696,37.37,False
'2018-05-23T23:26:00',1.01535,1.01556,1.01535,1.01535,28.85,1.01696,1.01696,1.01688,1.0169,40.1,False
'2018-05-23T23:27:00',1.01535,1.01535,1.01529,1.01529,16.5,1.0169,1.0169,1.01655,1.01655,26.86,True
'2018-05-23T23:28:00',1.01529,1.01551,1.01525,1.01545,15.37,1.01655,1.01675,1.01655,1.01675,20.06,False
'2018-05-23T23:29:00',1.01545,1.01545,1.01485,1.01485,14.75,1.01675,1.01704,1.01675,1.01704,18.09,True
'2018-05-23T23:30:00',1.01489,1.01536,1.01489,1.01531,21.87,1.01706,1.01726,1.01655,1.01655,32.74,True
'2018-05-23T23:31:00',1.01531,1.01531,1.01469,1.01528,17.59,1.01655,1.01706,1.01655,1.01682,19.37,False
'2018-05-23T23:32:00',1.0152,1.0152,1.0152,1.0152,5.0,1.01674,1.01674,1.01674,1.01674,8.75,False
'2018-05-23T23:33:00',1.01462,1.01465,1.0146,1.01465,13.5,1.01698,1.01701,1.01696,1.01701,13.5,False
'2018-05-23T23:34:00',1.01466,1.01475,1.0146,1.0146,29.25,1.01703,1.0171,1.01701,1.01701,29.25,True
'2018-05-23T23:35:00',1.01458,1.01519,1.01454,1.01519,32.99,1.01699,1.01715,1.0166,1.0166,33.36,False
'2018-05-23T23:36:00',1.01496,1.01505,1.01496,1.01505,9.98,1.01659,1.01659,1.01635,1.01635,9.6,False
'2018-05-23T23:37:00',1.01479,1.01487,1.01443,1.01487,18.0,1.01639,1.01703,1.01639,1.01646,12.35,True
'2018-05-23T23:38:00',1.01487,1.01534,1.01487,1.01534,12.73,1.01646,1.01668,1.01643,1.01666,11.36,False
'2018-05-23T23:39:00',1.01489,1.0149,1.01489,1.01489,6.75,1.0172,1.01721,1.0172,1.0172,6.75,False
'2018-05-23T23:40:00',1.01488,1.01488,1.01485,1.01485,6.75,1.01719,1.01719,1.01716,1.01718,6.75,False
'2018-05-23T23:41:00',1.01486,1.01486,1.01485,1.01485,6.75,1.01717,1.01717,1.01715,1.01715,6.75,True
'2018-05-23T23:42:00',1.01484,1.01515,1.01478,1.01515,37.25,1.01715,1.01715,1.01659,1.01659,34.48,False
'2018-05-23T23:43:00',1.01515,1.01515,1.0147,1.0147,13.49,1.01659,1.01704,1.01659,1.017,12.0,False
'2018-05-23T23:44:00',1.01471,1.01471,1.01466,1.01467,18.0,1.01701,1.01704,1.017,1.01703,18.0,True
'2018-05-23T23:45:00',1.01467,1.01515,1.01465,1.01505,11.86,1.01703,1.01703,1.01645,1.01662,11.86,True
'2018-05-23T23:46:00',1.01505,1.01519,1.01465,1.01519,22.6,1.01662,1.01698,1.0166,1.01676,25.95,False
'2018-05-23T23:47:00',1.01519,1.01519,1.01519,1.01519,8.86,1.01676,1.01676,1.01664,1.01664,12.1,False
'2018-05-23T23:48:00',1.01519,1.01519,1.0147,1.01479,26.09,1.01664,1.01712,1.01664,1.01712,29.06,True
'2018-05-23T23:49:00',1.01479,1.01538,1.01479,1.01537,14.22,1.01716,1.01716,1.01669,1.01688,15.95,True
'2018-05-23T23:50:00',1.01537,1.01555,1.01537,1.01555,19.22,1.01688,1.01688,1.01685,1.01685,22.79,False
'2018-05-23T23:51:00',1.01555,1.01555,1.01543,1.01543,20.12,1.01685,1.01695,1.01685,1.01686,28.04,False
'2018-05-23T23:52:00',1.01543,1.01543,1.01493,1.01493,20.5,1.01686,1.01724,1.01686,1.0172,23.09,True
'2018-05-23T23:53:00',1.01492,1.01494,1.01492,1.01494,11.25,1.01721,1.01722,1.01719,1.01721,11.25,True
'2018-05-23T23:54:00',1.01496,1.01545,1.01491,1.01545,28.85,1.01724,1.01724,1.01665,1.01665,32.33,False
'2018-05-23T23:55:00',1.01545,1.01545,1.01525,1.01525,21.0,1.01665,1.01674,1.01665,1.01674,28.15,True
'2018-05-23T23:56:00',1.01533,1.01549,1.01533,1.01539,32.0,1.01669,1.01676,1.01661,1.01676,45.38,False
'2018-05-23T23:57:00',1.01539,1.01546,1.01528,1.01528,18.0,1.01676,1.01676,1.01662,1.01664,25.18,False
'2018-05-23T23:58:00',1.01528,1.01539,1.01528,1.01529,10.0,1.01664,1.01664,1.01645,1.01645,12.59,True
'2018-05-23T23:59:00',1.01545,1.01549,1.01545,1.01545,6.0,1.01665,1.01665,1.01653,1.01665,6.0,True
'2018-05-24T00:00:00',1.01574,1.01574,1.01565,1.01565,18.75,1.01679,1.01679,1.0164,1.0164,14.55,True
'2018-05-24T00:01:00',1.01565,1.01585,1.01565,1.01585,7.5,1.0165,1.01666,1.0165,1.01652,5.98,False
'2018-05-24T00:02:00',1.01572,1.01585,1.01558,1.01585,10.79,1.01652,1.01662,1.01643,1.01645,7.06,False
'2018-05-24T00:03:00',1.01585,1.01585,1.01575,1.01575,9.0,1.01643,1.01643,1.01621,1.01621,7.1,True
'2018-05-24T00:04:00',1.01575,1.01606,1.01565,1.01575,37.0,1.01628,1.01665,1.01617,1.0163,60.49,True
'2018-05-24T00:05:00',1.01575,1.01586,1.01566,1.01586,18.0,1.01627,1.01635,1.01626,1.01635,28.72,False
'2018-05-24T00:06:00',1.01586,1.01599,1.01575,1.0158,26.5,1.01635,1.01655,1.01634,1.01634,46.74,False
'2018-05-24T00:07:00',1.0158,1.01581,1.0158,1.01581,8.0,1.01634,1.01634,1.01625,1.01625,14.0,False
'2018-05-24T00:08:00',1.01565,1.01576,1.01558,1.01571,19.0,1.01625,1.01635,1.01625,1.01628,32.0,True
'2018-05-24T00:09:00',1.01571,1.01578,1.01571,1.01578,12.0,1.01628,1.01628,1.01626,1.01626,20.0,False
'2018-05-24T00:10:00',1.01578,1.01578,1.01576,1.01577,14.0,1.01626,1.0163,1.01625,1.01625,25.75,False
'2018-05-24T00:11:00',1.01577,1.01577,1.0156,1.01563,28.0,1.01625,1.01626,1.01608,1.0161,43.73,False
'2018-05-24T00:12:00',1.01563,1.01566,1.01556,1.01562,14.0,1.0161,1.01611,1.01598,1.01611,17.48,False
'2018-05-24T00:13:00',1.01556,1.01558,1.01545,1.01546,18.5,1.01615,1.01615,1.016,1.01603,30.62,False
'2018-05-24T00:14:00',1.01546,1.01546,1.01499,1.015,19.61,1.01603,1.01609,1.01603,1.01607,15.25,True
'2018-05-24T00:15:00',1.01499,1.01543,1.01499,1.0154,24.87,1.01606,1.01609,1.01595,1.01595,26.99,True
'2018-05-24T00:16:00',1.0154,1.01551,1.0154,1.01551,15.0,1.01595,1.01605,1.01595,1.01605,23.45,True
'2018-05-24T00:17:00',1.01554,1.01554,1.01554,1.01554,11.0,1.01605,1.01607,1.01605,1.01607,15.84,False
'2018-05-24T00:18:00',1.01548,1.01551,1.01548,1.01551,6.0,1.01608,1.01608,1.01604,1.01604,9.25,False
'2018-05-24T00:19:00',1.01512,1.01547,1.01512,1.01547,15.25,1.01624,1.01624,1.01602,1.01602,18.33,True
'2018-05-24T00:20:00',1.01547,1.01554,1.01512,1.01554,10.5,1.01602,1.01619,1.01593,1.01608,10.87,True
'2018-05-24T00:21:00',1.01548,1.01555,1.01525,1.01555,6.5,1.01632,1.01636,1.01615,1.01615,7.25,True
'2018-05-24T00:22:00',1.01548,1.01548,1.01548,1.01548,1.0,1.01632,1.01632,1.01632,1.01632,1.75,False
'2018-05-24T00:23:00',1.01518,1.0152,1.01518,1.0152,4.5,1.01634,1.01636,1.01634,1.01636,4.5,True
'2018-05-24T00:24:00',1.01519,1.01557,1.01519,1.01557,26.75,1.01635,1.01643,1.01581,1.01599,25.11,True
'2018-05-24T00:25:00',1.01555,1.01557,1.01555,1.01557,2.0,1.01603,1.01606,1.01603,1.01606,2.0,False
'2018-05-24T00:26:00',1.01538,1.01538,1.01538,1.01538,5.48,1.01622,1.01632,1.01622,1.01631,8.5,False
'2018-05-24T00:27:00',1.01528,1.01538,1.01528,1.01538,14.37,1.01636,1.01637,1.01622,1.01622,10.25,True
'2018-05-24T00:28:00',1.01538,1.01568,1.01538,1.01562,7.25,1.01622,1.01622,1.01609,1.0161,7.5,False
'2018-05-24T00:29:00',1.01567,1.01567,1.01558,1.01558,3.0,1.01608,1.0161,1.01605,1.01605,3.0,True
'2018-05-24T00:30:00',1.01538,1.01568,1.01538,1.01564,6.75,1.01622,1.01622,1.01605,1.01605,6.37,True
'2018-05-24T00:31:00',1.01558,1.01572,1.01558,1.01572,5.0,1.01606,1.01618,1.01604,1.01613,5.12,True
'2018-05-24T00:32:00',1.01572,1.01581,1.01569,1.0158,20.0,1.01615,1.01625,1.01615,1.01625,27.98,True
'2018-05-24T00:33:00',1.0158,1.01583,1.01577,1.0158,22.0,1.01625,1.01635,1.01623,1.01628,46.0,True
'2018-05-24T00:34:00',1.0158,1.01599,1.01536,1.01598,40.87,1.01627,1.01642,1.01625,1.01633,58.97,True
'2018-05-24T00:35:00',1.01595,1.0162,1.01595,1.01618,17.0,1.01632,1.01655,1.01632,1.01653,23.87,False
'2018-05-24T00:36:00',1.01618,1.01618,1.01613,1.01616,15.0,1.01653,1.01653,1.01648,1.01649,29.62,False
'2018-05-24T00:37:00',1.01616,1.01616,1.01577,1.01616,18.75,1.01649,1.01649,1.01647,1.01647,22.5,True
'2018-05-24T00:38:00',1.01616,1.01616,1.01613,1.01615,16.0,1.01651,1.01651,1.01648,1.0165,34.5,False
'2018-05-24T00:39:00',1.01615,1.01615,1.01612,1.01612,16.0,1.0165,1.0165,1.01647,1.01647,31.12,False
'2018-05-24T00:40:00',1.01612,1.01612,1.01607,1.01607,28.0,1.01647,1.01648,1.01642,1.01642,47.75,True
'2018-05-24T00:41:00',1.01607,1.01607,1.01603,1.01606,22.0,1.01642,1.01652,1.01642,1.01648,46.75,False
'2018-05-24T00:42:00',1.01606,1.01622,1.01576,1.01594,48.75,1.01649,1.01655,1.01633,1.01635,83.86,False
'2018-05-24T00:43:00',1.01594,1.01594,1.01559,1.0156,17.0,1.01635,1.01638,1.01635,1.01636,24.25,True
'2018-05-24T00:44:00',1.01561,1.01614,1.0156,1.01585,29.5,1.01637,1.01652,1.01627,1.01649,41.61,False
'2018-05-24T00:45:00',1.01585,1.01615,1.01565,1.01587,33.49,1.01652,1.01652,1.01621,1.01625,45.19,True
'2018-05-24T00:46:00',1.01581,1.01587,1.01581,1.01587,9.0,1.01625,1.01632,1.01624,1.01628,12.6,True
'2018-05-24T00:47:00',1.01587,1.01592,1.01558,1.01592,9.75,1.01628,1.01633,1.01628,1.01633,15.23,True
'2018-05-24T00:48:00',1.01592,1.0161,1.01592,1.01593,21.0,1.01633,1.01645,1.01633,1.0164,44.5,False
'2018-05-24T00:49:00',1.01593,1.01593,1.01562,1.01562,22.75,1.01639,1.01645,1.01639,1.01639,43.25,True
'2018-05-24T00:50:00',1.01563,1.01588,1.01562,1.01588,13.0,1.01641,1.01642,1.01635,1.01635,15.25,True
'2018-05-24T00:51:00',1.01586,1.01588,1.01586,1.01588,15.0,1.01639,1.01641,1.01639,1.01641,27.87,True
'2018-05-24T00:52:00',1.01594,1.01609,1.01594,1.01596,21.0,1.01641,1.0165,1.01637,1.01643,33.12,True
'2018-05-24T00:53:00',1.01596,1.01606,1.01564,1.01601,33.23,1.01643,1.01653,1.01637,1.01642,32.61,False
'2018-05-24T00:54:00',1.01601,1.01613,1.01601,1.01601,20.0,1.01642,1.01654,1.01642,1.01642,24.96,False
'2018-05-24T00:55:00',1.01601,1.01601,1.01561,1.01564,22.74,1.01642,1.01647,1.01642,1.01647,24.6,True
'2018-05-24T00:56:00',1.01562,1.01596,1.01562,1.01581,28.12,1.01646,1.01652,1.01628,1.0163,35.86,False
'2018-05-24T00:57:00',1.01581,1.01581,1.01577,1.01577,8.0,1.0163,1.01631,1.0163,1.01631,14.5,True
'2018-05-24T00:58:00',1.01549,1.01583,1.01548,1.01583,25.75,1.01632,1.01639,1.0163,1.0163,26.5,False
'2018-05-24T00:59:00',1.01583,1.01583,1.01577,1.01583,11.0,1.0163,1.01631,1.0163,1.0163,18.37,True
'2018-05-24T01:00:00',1.01583,1.01612,1.01559,1.01609,39.25,1.0163,1.01655,1.0163,1.01655,56.45,False
'2018-05-24T01:01:00',1.01609,1.01609,1.01588,1.01607,48.12,1.01655,1.01655,1.01632,1.01638,80.73,False
'2018-05-24T01:02:00',1.01607,1.01607,1.01588,1.01588,23.12,1.0164,1.0164,1.01633,1.01635,32.74,False
'2018-05-24T01:03:00',1.01588,1.01588,1.01575,1.01575,31.09,1.01638,1.01642,1.01633,1.01633,36.25,True
'2018-05-24T01:04:00',1.01573,1.01601,1.01573,1.016,18.75,1.01636,1.0164,1.01631,1.01631,26.25,False
'2018-05-24T01:05:00',1.016,1.01603,1.01571,1.01595,35.0,1.01634,1.01639,1.01627,1.01629,45.74,False
'2018-05-24T01:06:00',1.01593,1.01593,1.0158,1.01587,40.0,1.01626,1.01627,1.0162,1.01623,61.61,True
'2018-05-24T01:07:00',1.01585,1.01603,1.01575,1.01598,47.11,1.01623,1.01636,1.01612,1.01634,53.6,False
'2018-05-24T01:08:00',1.01598,1.01598,1.01573,1.01577,33.74,1.01634,1.01634,1.01608,1.01618,30.24,True
'2018-05-24T01:09:00',1.01577,1.01591,1.01577,1.01591,15.62,1.01618,1.01625,1.01616,1.01624,14.0,True
'2018-05-24T01:10:00',1.01591,1.01597,1.01591,1.01597,6.49,1.01624,1.01634,1.01624,1.01631,6.12,False
'2018-05-24T01:11:00',1.01597,1.01597,1.01594,1.01594,8.0,1.01631,1.01631,1.01627,1.01628,8.37,True
'2018-05-24T01:12:00',1.01595,1.01605,1.01591,1.01602,41.36,1.01629,1.01644,1.01627,1.01638,39.49,True
'2018-05-24T01:13:00',1.01605,1.01612,1.01587,1.01604,60.47,1.01639,1.01647,1.01632,1.01638,58.34,False
'2018-05-24T01:14:00',1.01602,1.01602,1.01594,1.01597,15.0,1.01636,1.0164,1.01631,1.01635,15.0,True
'2018-05-24T01:15:00',1.01601,1.01609,1.01598,1.01607,19.0,1.01636,1.01652,1.01633,1.01648,19.0,True
'2018-05-24T01:16:00',1.01609,1.01633,1.01605,1.01621,91.44,1.0165,1.01675,1.0165,1.01663,81.61,False
'2018-05-24T01:17:00',1.01623,1.01625,1.01596,1.01619,57.57,1.01666,1.01667,1.01642,1.01661,52.12,False
'2018-05-24T01:18:00',1.01614,1.01614,1.01594,1.0161,55.56,1.01656,1.01656,1.01632,1.01652,74.84,True
'2018-05-24T01:19:00',1.0161,1.01642,1.0161,1.01632,70.44,1.01652,1.01675,1.01652,1.01674,68.62,False
'2018-05-24T01:20:00',1.01632,1.01641,1.01625,1.01631,126.81,1.01674,1.01675,1.01665,1.01675,127.03,True
'2018-05-24T01:21:00',1.01645,1.01654,1.0163,1.01633,65.73,1.01675,1.01686,1.0167,1.01674,77.03,False
'2018-05-24T01:22:00',1.01636,1.0164,1.01626,1.01626,61.34,1.0167,1.01675,1.01652,1.01654,83.97,True
'2018-05-24T01:23:00',1.01626,1.01636,1.0162,1.01635,53.5,1.01654,1.0167,1.01654,1.01666,91.61,False
'2018-05-24T01:24:00',1.01635,1.01638,1.01615,1.01619,65.37,1.01663,1.0167,1.01651,1.01653,110.48,False
'2018-05-24T01:25:00',1.01619,1.01634,1.01615,1.01616,97.0,1.01653,1.01671,1.0165,1.0165,148.12,True
'2018-05-24T01:26:00',1.01614,1.0162,1.01598,1.0162,62.0,1.01648,1.01654,1.01635,1.01654,72.71,True
'2018-05-24T01:27:00',1.01619,1.01621,1.01605,1.01621,40.5,1.01652,1.01655,1.0164,1.01655,47.21,True
'2018-05-24T01:28:00',1.0162,1.01626,1.01605,1.01626,57.0,1.01653,1.01661,1.01641,1.01659,76.82,False
'2018-05-24T01:29:00',1.01626,1.0163,1.01615,1.01617,50.37,1.0166,1.01664,1.01651,1.01653,58.32,True
'2018-05-24T01:30:00',1.01614,1.0162,1.01603,1.0162,62.0,1.01649,1.01653,1.01639,1.01653,102.09,True
'2018-05-24T01:31:00',1.0162,1.01638,1.01614,1.01638,74.6,1.01653,1.01675,1.01648,1.01672,119.45,False
'2018-05-24T01:32:00',1.01637,1.01646,1.01629,1.01637,84.43,1.0167,1.01683,1.01663,1.01674,95.54,False
'2018-05-24T01:33:00',1.01637,1.01637,1.01625,1.01626,104.03,1.01674,1.01674,1.01661,1.0167,81.03,False
'2018-05-24T01:34:00',1.01628,1.01631,1.01625,1.01628,15.22,1.01667,1.01671,1.01664,1.01665,13.23,False
'2018-05-24T01:35:00',1.01628,1.01634,1.01625,1.01625,31.96,1.01665,1.01669,1.01658,1.01658,33.97,True
'2018-05-24T01:36:00',1.01629,1.01653,1.01629,1.01645,38.73,1.01658,1.01685,1.01658,1.01678,44.96,False
'2018-05-24T01:37:00',1.01646,1.01649,1.01632,1.01635,21.61,1.0168,1.01682,1.01667,1.01668,22.21,True
'2018-05-24T01:38:00',1.01634,1.01649,1.01634,1.01649,50.57,1.0167,1.01684,1.01669,1.01684,51.94,False
'2018-05-24T01:39:00',1.01649,1.01649,1.01635,1.01646,59.68,1.01684,1.01684,1.01666,1.01675,51.58,True
'2018-05-24T01:40:00',1.0165,1.0165,1.01639,1.01648,32.86,1.01675,1.01684,1.01675,1.01681,34.82,True
'2018-05-24T01:41:00',1.01655,1.0166,1.01655,1.0166,31.35,1.01685,1.01685,1.01684,1.01685,26.24,False
'2018-05-24T01:42:00',1.0166,1.0166,1.01645,1.01645,63.33,1.01694,1.01694,1.01674,1.01675,61.33,True
'2018-05-24T01:43:00',1.01645,1.01657,1.01645,1.01646,78.61,1.01675,1.01685,1.01675,1.01675,72.35,True
'2018-05-24T01:44:00',1.01648,1.01659,1.01642,1.01646,58.71,1.01675,1.01694,1.01675,1.0168,56.48,False
'2018-05-24T01:45:00',1.01645,1.01646,1.0163,1.01638,49.99,1.01685,1.01685,1.01663,1.01672,51.61,False
'2018-05-24T01:46:00',1.01635,1.01635,1.01615,1.01616,44.6,1.01668,1.01668,1.01652,1.01652,45.46,True
'2018-05-24T01:47:00',1.01615,1.01623,1.01615,1.01621,34.86,1.0165,1.01655,1.0165,1.01654,53.83,True
'2018-05-24T01:48:00',1.01621,1.01641,1.01621,1.01624,83.32,1.01655,1.01675,1.01655,1.01665,96.34,True
'2018-05-24T01:49:00',1.01626,1.01641,1.01616,1.01636,52.12,1.01661,1.01675,1.0165,1.01669,65.56,True
'2018-05-24T01:50:00',1.01636,1.0165,1.01635,1.0164,55.5,1.01669,1.01678,1.01666,1.01674,91.4,False
'2018-05-24T01:51:00',1.0164,1.01645,1.01635,1.01635,43.0,1.01674,1.01679,1.0166,1.01664,85.58,False
'2018-05-24T01:52:00',1.01635,1.01639,1.01625,1.01625,48.0,1.01665,1.01673,1.01658,1.01658,76.46,True
'2018-05-24T01:53:00',1.01624,1.01635,1.01595,1.01624,84.85,1.01655,1.01674,1.01635,1.01663,90.07,False
'2018-05-24T01:54:00',1.01624,1.01625,1.01615,1.01615,51.61,1.01662,1.01665,1.01644,1.01645,74.34,False
'2018-05-24T01:55:00',1.01615,1.01615,1.01575,1.01577,69.57,1.01647,1.01651,1.01614,1.01615,69.71,True
'2018-05-24T01:56:00',1.01576,1.01585,1.01574,1.01584,67.2,1.01615,1.01626,1.01605,1.01626,39.0,False
'2018-05-24T01:57:00',1.01584,1.01584,1.01565,1.01567,67.02,1.01626,1.01626,1.01605,1.01605,47.74,False
'2018-05-24T01:58:00',1.01569,1.01574,1.01545,1.01551,102.52,1.01605,1.01616,1.01584,1.01585,81.41,True
'2018-05-24T01:59:00',1.01546,1.01569,1.01545,1.01555,102.31,1.01585,1.01615,1.01585,1.01615,78.36,True
'2018-05-24T02:00:00',1.01555,1.01575,1.01544,1.01565,170.29,1.01613,1.01616,1.0158,1.01603,121.33,False
'2018-05-24T02:01:00',1.01565,1.01565,1.0153,1.01545,63.94,1.01605,1.01605,1.01564,1.01577,64.83,False
'2018-05-24T02:02:00',1.01545,1.01545,1.01523,1.01523,110.06,1.01577,1.01579,1.01555,1.01555,116.67,True
'2018-05-24T02:03:00',1.01523,1.01547,1.01522,1.01533,128.04,1.01555,1.01586,1.01555,1.01565,133.18,False
'2018-05-24T02:04:00',1.01526,1.01537,1.01508,1.01511,98.22,1.01565,1.01565,1.01544,1.01545,103.43,False
'2018-05-24T02:05:00',1.01515,1.01517,1.01492,1.01497,152.37,1.01545,1.01555,1.01525,1.01535,110.97,True
'2018-05-24T02:06:00',1.01504,1.01522,1.01495,1.01508,100.35,1.01535,1.01545,1.01525,1.01545,90.08,False
'2018-05-24T02:07:00',1.01509,1.01517,1.01456,1.01485,199.95,1.01545,1.01556,1.01495,1.01532,203.57,False
'2018-05-24T02:08:00',1.01485,1.01495,1.01465,1.01485,144.27,1.01534,1.01535,1.01505,1.01525,131.57,False
'2018-05-24T02:09:00',1.01485,1.0149,1.01456,1.01465,144.5,1.01525,1.01526,1.01494,1.01505,128.4,True
'2018-05-24T02:10:00',1.01467,1.01475,1.01445,1.01475,108.93,1.01505,1.01512,1.01475,1.01505,101.06,True
'2018-05-24T02:11:00',1.01475,1.01495,1.01455,1.01475,83.75,1.01505,1.01525,1.01495,1.01515,97.18,True
'2018-05-24T02:12:00',1.01475,1.01495,1.01474,1.01495,64.48,1.01515,1.01535,1.01505,1.01526,83.82,False
'2018-05-24T02:13:00',1.01495,1.01505,1.01485,1.01495,83.73,1.01527,1.01535,1.01515,1.01524,91.07,True
'2018-05-24T02:14:00',1.01495,1.01505,1.01485,1.01495,77.0,1.01522,1.01545,1.01519,1.0153,91.94,False
'2018-05-24T02:15:00',1.01495,1.01495,1.01465,1.01475,70.46,1.01527,1.01535,1.01495,1.01505,71.71,False
'2018-05-24T02:16:00',1.01475,1.01488,1.01435,1.01445,97.45,1.01515,1.01525,1.01474,1.01485,96.67,True
'2018-05-24T02:17:00',1.01445,1.01465,1.01445,1.01465,15.75,1.01485,1.01495,1.01485,1.01495,18.74,False
'2018-05-24T02:18:00',1.01465,1.01475,1.01445,1.01455,80.2,1.01505,1.01505,1.01485,1.01495,96.41,False
'2018-05-24T02:19:00',1.01455,1.01475,1.01455,1.01456,71.86,1.01494,1.01509,1.01488,1.0149,82.56,True
'2018-05-24T02:20:00',1.01458,1.01475,1.01455,1.01464,72.58,1.01491,1.01501,1.01482,1.01494,65.24,True
'2018-05-24T02:21:00',1.01464,1.01479,1.01464,1.01475,71.11,1.01496,1.01514,1.01495,1.01505,77.83,False
'2018-05-24T02:22:00',1.01475,1.01475,1.01445,1.01455,79.72,1.01505,1.01505,1.01482,1.01495,103.39,True
'2018-05-24T02:23:00',1.01455,1.01474,1.01455,1.01465,47.86,1.01494,1.01506,1.01491,1.01495,66.83,True
'2018-05-24T02:24:00',1.01465,1.01485,1.01465,1.01485,45.75,1.01501,1.01514,1.01498,1.01511,54.45,True
'2018-05-24T02:25:00',1.01485,1.01485,1.01474,1.01484,31.11,1.01508,1.01519,1.01506,1.01516,30.84,False
'2018-05-24T02:26:00',1.01484,1.01485,1.01475,1.01485,47.49,1.01516,1.01525,1.01509,1.01514,43.49,True
'2018-05-24T02:27:00',1.01485,1.01495,1.01475,1.01485,67.58,1.01522,1.01526,1.01505,1.01516,70.54,False
'2018-05-24T02:28:00',1.01485,1.01485,1.01464,1.01475,55.97,1.01513,1.01516,1.0149,1.01509,51.37,True
'2018-05-24T02:29:00',1.01475,1.01495,1.01474,1.01485,65.71,1.01508,1.01525,1.01505,1.01523,52.61,False
'2018-05-24T02:30:00',1.01485,1.01504,1.01475,1.01485,56.32,1.01525,1.01536,1.01499,1.01511,52.86,True
'2018-05-24T02:31:00',1.01485,1.01488,1.01485,1.01485,85.64,1.01512,1.01525,1.01512,1.01518,48.0,False
'2018-05-24T02:32:00',1.01484,1.01484,1.01457,1.01475,85.04,1.01516,1.01516,1.01505,1.01505,62.95,False
'2018-05-24T02:33:00',1.01469,1.01475,1.01455,1.01475,71.57,1.01506,1.01509,1.01485,1.01502,54.74,True
'2018-05-24T02:34:00',1.01475,1.01495,1.01465,1.01495,53.7,1.015,1.01523,1.01495,1.01523,52.61,False
'2018-05-24T02:35:00',1.0149,1.01495,1.01475,1.01495,96.19,1.01523,1.01526,1.01513,1.01521,86.81,False
'2018-05-24T02:36:00',1.01485,1.01495,1.01485,1.01485,46.32,1.01518,1.01524,1.01513,1.01516,49.96,True
'2018-05-24T02:37:00',1.01485,1.01505,1.01485,1.01498,78.81,1.0152,1.01535,1.0152,1.01534,78.97,True
'2018-05-24T02:38:00',1.01498,1.01535,1.01498,1.01535,60.34,1.01534,1.01565,1.01534,1.01565,89.82,True
'2018-05-24T02:39:00',1.01535,1.01545,1.01524,1.01545,70.34,1.01565,1.01582,1.01555,1.01582,95.83,True
'2018-05-24T02:40:00',1.01545,1.0155,1.01535,1.0155,61.61,1.01582,1.01585,1.01574,1.01582,78.33,True
'2018-05-24T02:41:00',1.0155,1.01556,1.01544,1.01555,61.87,1.01585,1.01595,1.01573,1.01591,109.1,True
'2018-05-24T02:42:00',1.01555,1.01558,1.01547,1.01558,33.62,1.01591,1.01591,1.01583,1.01586,59.85,True
'2018-05-24T02:43:00',1.01558,1.0157,1.01541,1.01565,60.12,1.01582,1.0161,1.01582,1.01605,122.75,True
'2018-05-24T02:44:00',1.01565,1.01568,1.01565,1.01568,46.0,1.01605,1.01606,1.01596,1.01605,85.62,False
'2018-05-24T02:45:00',1.01568,1.01572,1.01545,1.01566,96.34,1.01608,1.01611,1.01585,1.01605,107.3,True
'2018-05-24T02:46:00',1.01565,1.01579,1.01565,1.01576,70.83,1.01605,1.01619,1.01604,1.01615,83.43,True
'2018-05-24T02:47:00',1.01579,1.01583,1.01566,1.01582,42.08,1.01615,1.01624,1.01609,1.01615,38.24,True
'2018-05-24T02:48:00',1.01582,1.01595,1.01578,1.01586,54.46,1.01615,1.01629,1.01615,1.01625,44.33,True
'2018-05-24T02:49:00',1.01586,1.01599,1.01577,1.0159,54.2,1.01625,1.01635,1.01617,1.0163,57.33,True
'2018-05-24T02:50:00',1.01585,1.01618,1.01585,1.01605,61.97,1.01635,1.01646,1.01629,1.01635,86.08,False
'2018-05-24T02:51:00',1.01605,1.01615,1.01595,1.01596,77.2,1.01635,1.01645,1.0163,1.0163,89.06,True
'2018-05-24T02:52:00',1.01595,1.01607,1.01595,1.01601,40.72,1.01628,1.01645,1.01625,1.01635,33.1,False
'2018-05-24T02:53:00',1.01601,1.01605,1.01585,1.01601,86.41,1.01635,1.01635,1.01615,1.01635,69.46,False
'2018-05-24T02:54:00',1.01603,1.01604,1.01582,1.01584,131.91,1.01635,1.01635,1.01615,1.01615,118.68,True
'2018-05-24T02:55:00',1.01582,1.01602,1.01575,1.01594,85.44,1.01615,1.01635,1.01605,1.01626,71.48,True
'2018-05-24T02:56:00',1.01586,1.01605,1.01586,1.01595,35.73,1.01625,1.01636,1.01625,1.01625,39.34,False
'2018-05-24T02:57:00',1.01595,1.01595,1.01544,1.01555,74.09,1.01625,1.01625,1.01575,1.01595,72.95,True
'2018-05-24T02:58:00',1.01555,1.0157,1.01555,1.01565,48.08,1.01595,1.01605,1.01595,1.01605,45.34,True
'2018-05-24T02:59:00',1.01565,1.01581,1.01565,1.01581,42.58,1.01605,1.01616,1.01605,1.01616,36.47,True
'2018-05-24T03:00:00',1.01576,1.01588,1.01565,1.01587,89.18,1.01616,1.01626,1.01605,1.01626,96.79,True
'2018-05-24T03:01:00',1.01587,1.01612,1.01587,1.01612,60.32,1.01626,1.01645,1.01625,1.01645,66.12,True
'2018-05-24T03:02:00',1.01606,1.01618,1.01605,1.01618,110.55,1.01645,1.01655,1.01635,1.01655,92.8,False
'2018-05-24T03:03:00',1.01618,1.01618,1.01585,1.01594,44.94,1.01655,1.01655,1.01625,1.01626,45.73,True
'2018-05-24T03:04:00',1.01594,1.01611,1.01594,1.01595,32.22,1.01626,1.01645,1.01626,1.01635,23.37,True
'2018-05-24T03:05:00',1.01595,1.0163,1.01595,1.01608,88.93,1.01635,1.01665,1.01631,1.01646,71.09,True
'2018-05-24T03:06:00',1.01607,1.01622,1.01607,1.0161,43.21,1.01646,1.01656,1.01645,1.01645,39.47,False
'2018-05-24T03:07:00',1.01609,1.01609,1.01595,1.01605,61.72,1.01645,1.01645,1.01631,1.01634,66.21,False
'2018-05-24T03:08:00',1.01605,1.01609,1.01595,1.01595,55.31,1.01635,1.01645,1.01625,1.01625,49.1,False
'2018-05-24T03:09:00',1.01595,1.01605,1.01587,1.01595,63.97,1.01625,1.01635,1.01622,1.01625,84.24,True
'2018-05-24T03:10:00',1.01596,1.01615,1.01595,1.01606,56.21,1.01625,1.01645,1.01623,1.01635,52.98,False
'2018-05-24T03:11:00',1.01605,1.01615,1.01598,1.01605,39.23,1.01635,1.01645,1.01625,1.01635,47.21,True
'2018-05-24T03:12:00',1.01604,1.01626,1.01604,1.01611,64.94,1.01635,1.01655,1.01635,1.01645,96.45,False
'2018-05-24T03:13:00',1.01608,1.01608,1.01595,1.01595,62.07,1.01645,1.01645,1.01625,1.01625,48.6,False
'2018-05-24T03:14:00',1.0159,1.01596,1.01565,1.01575,32.6,1.01626,1.01626,1.01605,1.01615,29.62,False
'2018-05-24T03:15:00',1.01576,1.01584,1.01565,1.01568,19.5,1.01615,1.01616,1.01602,1.01602,19.0,True
'2018-05-24T03:16:00',1.01565,1.01578,1.01557,1.01574,66.5,1.01599,1.01606,1.01594,1.01606,65.0,False
'2018-05-24T03:17:00',1.01574,1.01574,1.01555,1.01566,24.5,1.01604,1.01606,1.01588,1.01595,24.5,False
'2018-05-24T03:18:00',1.01565,1.01575,1.01564,1.01565,18.5,1.01595,1.01605,1.01595,1.01595,18.0,False
'2018-05-24T03:19:00',1.01567,1.01567,1.01545,1.01565,18.5,1.01595,1.01595,1.01583,1.01595,19.0,False
'2018-05-24T03:20:00',1.01565,1.01565,1.01555,1.01555,38.59,1.01595,1.01595,1.01585,1.01595,33.36,False
'2018-05-24T03:21:00',1.01555,1.0156,1.01545,1.01554,67.11,1.01595,1.01595,1.01582,1.01586,69.68,False
'2018-05-24T03:22:00',1.01554,1.01565,1.01545,1.01545,48.74,1.01584,1.01602,1.01575,1.01575,54.84,False
'2018-05-24T03:23:00',1.01546,1.01551,1.01537,1.01538,13.24,1.01575,1.01585,1.01575,1.01575,15.12,True
'2018-05-24T03:24:00',1.01538,1.01552,1.01538,1.0155,34.22,1.01575,1.01585,1.01573,1.01584,38.21,True
'2018-05-24T03:25:00',1.0155,1.01557,1.01545,1.01555,32.23,1.01584,1.01585,1.01577,1.01585,28.22,False
'2018-05-24T03:26:00',1.01555,1.01555,1.01545,1.01545,14.37,1.01585,1.01585,1.0157,1.0157,15.24,False
'2018-05-24T03:27:00',1.01535,1.01535,1.01525,1.01525,58.59,1.0157,1.0157,1.01555,1.01556,53.86,True
'2018-05-24T03:28:00',1.01525,1.01555,1.01525,1.01535,83.48,1.01556,1.01585,1.01556,1.01565,81.96,False
'2018-05-24T03:29:00',1.01535,1.01553,1.01527,1.0153,56.36,1.01565,1.01585,1.01555,1.01555,70.45,True
'2018-05-24T03:30:00',1.01529,1.01545,1.01524,1.0154,113.93,1.01555,1.01576,1.01555,1.01565,102.67,False
'2018-05-24T03:31:00',1.01539,1.01545,1.01534,1.01536,98.45,1.01565,1.01576,1.01565,1.01565,84.2,False
'2018-05-24T03:32:00',1.01535,1.01555,1.01517,1.0153,92.3,1.01565,1.01585,1.01555,1.01565,79.6,False
'2018-05-24T03:33:00',1.01535,1.01535,1.01515,1.01525,39.59,1.01565,1.01565,1.01555,1.01555,39.6,False
'2018-05-24T03:34:00',1.01525,1.01525,1.01485,1.01495,119.68,1.01555,1.01561,1.01525,1.01525,103.6,False
'2018-05-24T03:35:00',1.01485,1.01495,1.01455,1.01465,91.48,1.01525,1.01526,1.01495,1.01505,92.1,True
'2018-05-24T03:36:00',1.01465,1.01504,1.01455,1.01497,95.58,1.01505,1.01535,1.01485,1.01535,67.36,True
'2018-05-24T03:37:00',1.01498,1.01535,1.01494,1.01515,84.36,1.01535,1.01564,1.01525,1.01545,103.21,True
'2018-05-24T03:38:00',1.01515,1.01525,1.01505,1.01515,66.43,1.01545,1.01555,1.01545,1.01551,87.55,False
'2018-05-24T03:39:00',1.01515,1.01515,1.01504,1.01506,88.32,1.01551,1.01551,1.01535,1.0154,80.54,False
'2018-05-24T03:40:00',1.01508,1.01516,1.01494,1.01505,86.29,1.01541,1.01552,1.01524,1.01542,86.07,False
'2018-05-24T03:41:00',1.01505,1.01507,1.01475,1.01485,115.06,1.01542,1.01542,1.0151,1.01515,112.32,False
'2018-05-24T03:42:00',1.01485,1.01485,1.01445,1.01465,109.44,1.01525,1.01525,1.01481,1.01505,146.87,False
'2018-05-24T03:43:00',1.01465,1.01475,1.01445,1.01455,48.36,1.01505,1.01513,1.01485,1.01485,63.46,False
'2018-05-24T03:44:00',1.01455,1.01455,1.01415,1.01415,100.34,1.01485,1.01485,1.01445,1.01445,121.18,True
'2018-05-24T03:45:00',1.01415,1.01455,1.01405,1.01435,88.56,1.01452,1.01485,1.01445,1.01465,111.66,True
'2018-05-24T03:46:00',1.01425,1.01455,1.01424,1.01445,54.97,1.01465,1.01482,1.01455,1.01475,61.96,True
'2018-05-24T03:47:00',1.01445,1.01465,1.01445,1.01465,59.67,1.01475,1.01495,1.01475,1.01495,60.35,False
'2018-05-24T03:48:00',1.01465,1.01474,1.01455,1.01465,35.86,1.01495,1.01506,1.01494,1.01495,48.22,False
'2018-05-24T03:49:00',1.01465,1.01465,1.01455,1.01465,56.29,1.01495,1.01495,1.01485,1.01495,48.59,False
'2018-05-24T03:50:00',1.01465,1.01477,1.01465,1.01465,62.0,1.01495,1.01506,1.01495,1.01495,99.58,False
'2018-05-24T03:51:00',1.01466,1.01475,1.01444,1.01445,103.47,1.01495,1.01505,1.01475,1.01482,153.82,True
'2018-05-24T03:52:00',1.01445,1.01495,1.01445,1.01495,70.1,1.01478,1.01525,1.01478,1.01523,114.81,True
'2018-05-24T03:53:00',1.01495,1.01515,1.01485,1.01505,69.84,1.0152,1.01553,1.01515,1.01535,125.34,False
'2018-05-24T03:54:00',1.01505,1.01507,1.01495,1.01505,26.62,1.01535,1.01545,1.01534,1.01535,34.7,False
'2018-05-24T03:55:00',1.01505,1.01505,1.01495,1.015,61.93,1.01535,1.01546,1.01535,1.01535,48.74,True
'2018-05-24T03:56:00',1.01499,1.01515,1.01494,1.01509,84.81,1.01535,1.01545,1.01526,1.01545,90.25,False
'2018-05-24T03:57:00',1.01509,1.01509,1.01477,1.01497,88.7,1.01545,1.01545,1.01514,1.01525,82.67,False
'2018-05-24T03:58:00',1.01499,1.01505,1.01485,1.01488,65.93,1.01525,1.01535,1.01515,1.01523,60.09,False
'2018-05-24T03:59:00',1.01488,1.01495,1.01474,1.01479,86.86,1.01523,1.01525,1.01505,1.01505,85.71,False
'2018-05-24T04:00:00',1.01478,1.01495,1.01465,1.01475,69.48,1.01505,1.0152,1.01501,1.01505,70.7,False
'2018-05-24T04:01:00',1.01475,1.01475,1.01463,1.01475,43.22,1.01505,1.01505,1.01495,1.01505,50.18,True
'2018-05-24T04:02:00',1.01478,1.01495,1.01478,1.01495,42.74,1.01505,1.01525,1.01505,1.01525,76.73,False
'2018-05-24T04:03:00',1.01492,1.01493,1.01474,1.01489,51.09,1.01525,1.01525,1.01506,1.01515,57.26,False
'2018-05-24T04:04:00',1.01487,1.01495,1.01485,1.01488,55.87,1.01515,1.01525,1.01515,1.01515,79.34,True
'2018-05-24T04:05:00',1.01489,1.01499,1.01483,1.01491,50.35,1.01515,1.01525,1.01505,1.01515,66.11,True
'2018-05-24T04:06:00',1.01489,1.01499,1.01486,1.01497,20.62,1.01515,1.01535,1.01515,1.01525,22.12,True
'2018-05-24T04:07:00',1.01498,1.01515,1.01498,1.01515,19.62,1.01525,1.01545,1.01525,1.01545,20.62,False
'2018-05-24T04:08:00',1.01517,1.01521,1.01508,1.01512,17.23,1.01545,1.01555,1.01545,1.01545,22.62,True
'2018-05-24T04:09:00',1.01515,1.01531,1.01515,1.01526,38.49,1.01545,1.01565,1.01545,1.01555,65.61,True
'2018-05-24T04:10:00',1.01528,1.01529,1.01525,1.01529,16.5,1.01555,1.01555,1.01555,1.01555,19.85,False
'2018-05-24T04:11:00',1.01529,1.01529,1.01514,1.01525,49.12,1.01562,1.01562,1.01545,1.01555,71.72,True
'2018-05-24T04:12:00',1.01525,1.01531,1.01525,1.0153,50.49,1.01565,1.01565,1.01553,1.01564,85.22,True
'2018-05-24T04:13:00',1.0153,1.01538,1.01525,1.01538,42.74,1.01564,1.01573,1.01555,1.01573,73.48,False
'2018-05-24T04:14:00',1.01538,1.01545,1.01527,1.01536,62.99,1.01573,1.01575,1.01566,1.01571,111.79,False
'2018-05-24T04:15:00',1.01536,1.01555,1.01534,1.01534,55.24,1.01571,1.01585,1.01562,1.01562,82.53,False
'2018-05-24T04:16:00',1.01534,1.01535,1.01525,1.01525,42.0,1.01561,1.01564,1.01558,1.01558,52.45,True
'2018-05-24T04:17:00',1.01526,1.01555,1.01526,1.01545,64.73,1.0156,1.01584,1.0156,1.01575,74.72,False
'2018-05-24T04:18:00',1.01545,1.01555,1.01515,1.01525,63.36,1.01575,1.01583,1.01555,1.01562,70.57,False
'2018-05-24T04:19:00',1.01525,1.01535,1.01525,1.01525,64.81,1.0156,1.01572,1.01554,1.01554,58.07,False
'2018-05-24T04:20:00',1.01525,1.01536,1.01508,1.01518,71.69,1.01555,1.01565,1.01545,1.01545,57.37,True
'2018-05-24T04:21:00',1.01518,1.01525,1.01509,1.01525,73.58,1.01555,1.01561,1.01545,1.01555,56.11,False
'2018-05-24T04:22:00',1.01525,1.01535,1.01525,1.01525,30.5,1.01556,1.01563,1.01548,1.01551,34.86,False
'2018-05-24T04:23:00',1.01525,1.01525,1.01495,1.01495,73.21,1.01551,1.01553,1.01525,1.01535,67.06,False
'2018-05-24T04:24:00',1.01495,1.01506,1.01485,1.01487,75.44,1.01535,1.01545,1.01515,1.01525,68.1,True
'2018-05-24T04:25:00',1.01487,1.01515,1.01487,1.01509,45.06,1.01515,1.01546,1.01515,1.01545,39.1,True
'2018-05-24T04:26:00',1.01509,1.0152,1.01497,1.01515,56.32,1.01545,1.01556,1.01535,1.01555,46.1,False
'2018-05-24T04:27:00',1.01515,1.01517,1.01507,1.01515,61.58,1.01555,1.01555,1.01545,1.01545,51.35,False
'2018-05-24T04:28:00',1.01515,1.01517,1.01515,1.01515,24.86,1.01545,1.01555,1.01545,1.01545,18.24,False
'2018-05-24T04:29:00',1.01505,1.01521,1.01505,1.01515,59.47,1.01545,1.01555,1.01544,1.01545,39.99,True
'2018-05-24T04:30:00',1.01516,1.01555,1.01515,1.01525,142.26,1.01545,1.01585,1.01545,1.01565,133.17,False
'2018-05-24T04:31:00',1.01525,1.01541,1.01525,1.01525,116.16,1.01565,1.01575,1.01555,1.01565,86.1,True
'2018-05-24T04:32:00',1.01525,1.0154,1.01524,1.01536,160.6,1.01575,1.01575,1.01565,1.01565,103.59,False
'2018-05-24T04:33:00',1.01535,1.01545,1.01525,1.01535,120.93,1.01565,1.01578,1.01562,1.01565,94.82,True
'2018-05-24T04:34:00',1.01535,1.01545,1.01525,1.01545,65.97,1.01565,1.01576,1.01555,1.01575,60.11,True
'2018-05-24T04:35:00',1.01545,1.01645,1.01545,1.01635,125.06,1.01575,1.01679,1.01575,1.01665,134.31,True
'2018-05-24T04:36:00',1.01626,1.01665,1.01605,1.01655,129.57,1.01666,1.01697,1.01645,1.01685,124.18,False
'2018-05-24T04:37:00',1.01645,1.01655,1.01615,1.01615,92.46,1.01684,1.01695,1.01654,1.01654,78.69,False
'2018-05-24T04:38:00',1.01618,1.01625,1.01604,1.01605,90.42,1.01655,1.01656,1.01635,1.01645,67.73,False
'2018-05-24T04:39:00',1.01605,1.01615,1.01595,1.01595,38.21,1.01645,1.01655,1.01633,1.01633,29.75,True
'2018-05-24T04:40:00',1.01595,1.01635,1.01595,1.01635,68.6,1.01634,1.01665,1.01632,1.01665,60.85,False
'2018-05-24T04:41:00',1.01635,1.01635,1.01625,1.01625,17.0,1.01665,1.01675,1.01655,1.01655,24.85,True
'2018-05-24T04:42:00',1.01615,1.01643,1.01615,1.01635,41.22,1.01655,1.01676,1.01645,1.01665,38.48,False
'2018-05-24T04:43:00',1.01635,1.01635,1.01614,1.01625,70.57,1.01663,1.01665,1.01645,1.01655,57.1,False
'2018-05-24T04:44:00',1.01625,1.01625,1.01615,1.01616,37.75,1.01653,1.01655,1.01645,1.01645,61.37,False
'2018-05-24T04:45:00',1.01616,1.01647,1.016,1.01606,121.55,1.01645,1.01685,1.01635,1.01635,87.97,False
'2018-05-24T04:46:00',1.01607,1.01617,1.01595,1.01595,56.22,1.01635,1.01655,1.01625,1.01625,45.86,True
'2018-05-24T04:47:00',1.01595,1.01605,1.01595,1.01598,48.93,1.01635,1.01645,1.01625,1.01625,65.57,True
'2018-05-24T04:48:00',1.01597,1.01626,1.01594,1.01615,66.92,1.01625,1.01655,1.01625,1.01655,45.11,False
'2018-05-24T04:49:00',1.01625,1.01627,1.01607,1.01615,91.33,1.01655,1.01665,1.01645,1.01645,62.1,False
'2018-05-24T04:50:00',1.01615,1.01626,1.01607,1.01615,92.93,1.01645,1.01664,1.01635,1.01645,61.61,True
'2018-05-24T04:51:00',1.01615,1.01635,1.01615,1.01625,93.96,1.01653,1.01663,1.01645,1.01654,95.64,True
'2018-05-24T04:52:00',1.01625,1.01639,1.01618,1.01635,44.75,1.01655,1.01665,1.01652,1.01665,64.72,True
'2018-05-24T04:53:00',1.01635,1.01647,1.01635,1.01647,36.36,1.01665,1.01676,1.01665,1.01676,43.35,False
'2018-05-24T04:54:00',1.01645,1.01647,1.01633,1.01635,61.11,1.01676,1.01676,1.01662,1.01665,89.44,True
'2018-05-24T04:55:00',1.01635,1.01645,1.01635,1.01635,32.49,1.01665,1.01675,1.01663,1.01669,41.73,False
'2018-05-24T04:56:00',1.0163,1.01635,1.01605,1.01605,62.09,1.01665,1.01665,1.01635,1.01635,59.71,False
'2018-05-24T04:57:00',1.01605,1.01606,1.01585,1.01585,66.48,1.01635,1.01646,1.01622,1.01625,63.57,True
'2018-05-24T04:58:00',1.01586,1.01589,1.01574,1.01589,100.24,1.01625,1.01625,1.01615,1.01625,57.19,False
'2018-05-24T04:59:00',1.01585,1.01595,1.01581,1.0159,66.72,1.01625,1.01626,1.01615,1.01615,54.1,True
'2018-05-24T05:00:00',1.0159,1.01615,1.01585,1.01605,46.21,1.01615,1.01645,1.01615,1.01635,33.37,False
'2018-05-24T05:01:00',1.01607,1.01607,1.01594,1.01595,59.18,1.01645,1.01645,1.01625,1.01635,47.73,False
'2018-05-24T05:02:00',1.01595,1.01605,1.01585,1.01595,56.7,1.01635,1.01644,1.01615,1.01625,40.36,True
'2018-05-24T05:03:00',1.01596,1.01605,1.01595,1.01598,43.24,1.01625,1.01635,1.01625,1.01625,39.48,True
'2018-05-24T05:04:00',1.016,1.01618,1.016,1.01615,72.02,1.01625,1.01645,1.01625,1.01645,82.04,True
'2018-05-24T05:05:00',1.01615,1.01635,1.01615,1.01635,59.7,1.01645,1.01663,1.01645,1.01661,60.24,False
'2018-05-24T05:06:00',1.01635,1.01635,1.01605,1.01608,59.74,1.01665,1.01665,1.01635,1.01645,72.93,False
'2018-05-24T05:07:00',1.01606,1.01615,1.01605,1.01609,50.7,1.01645,1.01645,1.01635,1.01635,33.0,False
'2018-05-24T05:08:00',1.01609,1.01625,1.01604,1.01604,67.1,1.01635,1.01655,1.01635,1.01636,56.73,False
'2018-05-24T05:09:00',1.01604,1.01605,1.01595,1.01595,57.84,1.01636,1.0164,1.01631,1.01631,42.72,False
'2018-05-24T05:10:00',1.01599,1.01599,1.01595,1.01595,38.85,1.01635,1.01635,1.01625,1.01625,26.62,True
'2018-05-24T05:11:00',1.01593,1.01608,1.01593,1.01596,38.21,1.01629,1.01636,1.01625,1.01625,39.73,False
'2018-05-24T05:12:00',1.01595,1.01595,1.01585,1.01588,10.5,1.01625,1.0163,1.01625,1.01625,10.24,False
'2018-05-24T05:13:00',1.0159,1.0159,1.01578,1.01579,56.45,1.01624,1.01624,1.01613,1.01615,44.37,True
'2018-05-24T05:14:00',1.01579,1.01585,1.01574,1.01585,71.56,1.01615,1.01616,1.01613,1.01616,62.82,False
'2018-05-24T05:15:00',1.01585,1.01588,1.01575,1.01579,49.83,1.01621,1.01621,1.01605,1.01613,45.73,False
'2018-05-24T05:16:00',1.01579,1.01579,1.01565,1.01567,50.23,1.01613,1.01613,1.01595,1.01595,53.73,False
'2018-05-24T05:17:00',1.01575,1.01575,1.01565,1.01565,35.36,1.01603,1.01605,1.01597,1.01597,42.84,False
'2018-05-24T05:18:00',1.01565,1.01575,1.01545,1.01555,85.95,1.01597,1.01605,1.01584,1.01585,76.85,False
'2018-05-24T05:19:00',1.01555,1.01565,1.01548,1.01554,122.3,1.01584,1.016,1.01584,1.01586,93.1,False
'2018-05-24T05:20:00',1.01557,1.0156,1.01545,1.01552,105.18,1.01586,1.01594,1.01575,1.01585,87.98,False
'2018-05-24T05:21:00',1.01554,1.01555,1.01545,1.01552,65.94,1.01586,1.01586,1.01575,1.01585,54.36,False
'2018-05-24T05:22:00',1.0155,1.01561,1.01545,1.01552,89.46,1.01584,1.01595,1.01579,1.01585,59.98,False
'2018-05-24T05:23:00',1.01552,1.01555,1.01545,1.01547,69.92,1.01585,1.01586,1.0158,1.0158,67.83,True
'2018-05-24T05:24:00',1.01547,1.01556,1.01546,1.01555,31.86,1.0158,1.01585,1.0158,1.01585,29.37,False
'2018-05-24T05:25:00',1.01553,1.01556,1.01544,1.01545,49.96,1.01587,1.01593,1.01575,1.01575,48.11,True
'2018-05-24T05:26:00',1.01545,1.01555,1.01545,1.01555,90.54,1.01575,1.01585,1.01575,1.01585,90.55,True
'2018-05-24T05:27:00',1.01555,1.01575,1.01555,1.01565,61.97,1.01585,1.01604,1.01585,1.01595,65.58,False
'2018-05-24T05:28:00',1.01565,1.01565,1.01548,1.01555,78.71,1.01595,1.01595,1.01584,1.01593,95.31,True
'2018-05-24T05:29:00',1.01555,1.01561,1.01555,1.01558,27.74,1.01585,1.01595,1.01585,1.01595,36.72,True
'2018-05-24T05:30:00',1.01555,1.01585,1.01555,1.01585,42.99,1.01595,1.01614,1.01593,1.01614,52.03,False
'2018-05-24T05:31:00',1.01579,1.01585,1.01574,1.01574,50.75,1.01606,1.01615,1.01605,1.01606,74.94,False
'2018-05-24T05:32:00',1.01565,1.0157,1.01565,1.0157,29.73,1.01605,1.01605,1.01602,1.01604,38.32,False
'2018-05-24T05:33:00',1.0157,1.01575,1.01545,1.01555,76.66,1.01605,1.01613,1.01585,1.01585,89.46,False
'2018-05-24T05:34:00',1.01547,1.01565,1.01545,1.0155,62.59,1.01585,1.01596,1.01575,1.01586,64.09,True
'2018-05-24T05:35:00',1.01551,1.01559,1.01546,1.01555,37.09,1.01586,1.01595,1.01585,1.01595,38.46,True
'2018-05-24T05:36:00',1.01555,1.01565,1.01544,1.01565,50.71,1.01595,1.01598,1.01584,1.01598,59.07,True
'2018-05-24T05:37:00',1.01566,1.01578,1.01565,1.01571,53.6,1.01598,1.01614,1.01595,1.01595,50.85,True
'2018-05-24T05:38:00',1.01569,1.01585,1.01564,1.01585,66.73,1.01595,1.01615,1.01595,1.01615,85.3,False
'2018-05-24T05:39:00',1.01585,1.01585,1.01569,1.01577,45.1,1.01615,1.01615,1.01602,1.01611,51.32,True
'2018-05-24T05:40:00',1.01577,1.01586,1.01575,1.01585,54.11,1.01611,1.01615,1.0161,1.01615,66.48,True
'2018-05-24T05:41:00',1.01585,1.01598,1.01577,1.01596,38.74,1.01615,1.01625,1.01613,1.01625,58.86,False
'2018-05-24T05:42:00',1.01595,1.01595,1.01576,1.01585,58.37,1.01615,1.01626,1.01615,1.01615,72.39,True
'2018-05-24T05:43:00',1.01585,1.01597,1.01585,1.01595,35.12,1.01615,1.01625,1.01615,1.01625,44.68,False
'2018-05-24T05:44:00',1.01595,1.01595,1.01583,1.01595,53.0,1.01625,1.01625,1.01608,1.01625,77.58,False
'2018-05-24T05:45:00',1.01593,1.01598,1.01565,1.01565,73.58,1.01625,1.01625,1.01595,1.01595,108.82,True
'2018-05-24T05:46:00',1.01566,1.01585,1.01559,1.01578,81.55,1.01595,1.01616,1.01595,1.01612,74.97,False
'2018-05-24T05:47:00',1.01579,1.0158,1.01557,1.01562,68.68,1.01615,1.01615,1.01585,1.01595,55.34,True
'2018-05-24T05:48:00',1.01565,1.01575,1.01537,1.01567,104.53,1.01595,1.01605,1.01565,1.01605,94.47,True
'2018-05-24T05:49:00',1.01567,1.01585,1.01565,1.01585,57.45,1.01605,1.01615,1.01595,1.01615,55.59,False
'2018-05-24T05:50:00',1.01585,1.01587,1.01565,1.01572,86.45,1.01614,1.01625,1.01605,1.01605,116.37,False
'2018-05-24T05:51:00',1.01572,1.01576,1.01547,1.01565,63.0,1.01605,1.01616,1.01585,1.01605,82.66,True
'2018-05-24T05:52:00',1.01567,1.01575,1.01565,1.01573,35.86,1.01605,1.01614,1.01602,1.01605,53.2,True
'2018-05-24T05:53:00',1.01567,1.01585,1.01565,1.01585,61.12,1.01605,1.01616,1.01601,1.01615,124.82,False
'2018-05-24T05:54:00',1.01585,1.01585,1.01567,1.01578,75.5,1.01615,1.01615,1.01596,1.01605,136.05,True
'2018-05-24T05:55:00',1.01579,1.01607,1.01578,1.01605,74.62,1.01605,1.01635,1.01605,1.01635,118.55,False
'2018-05-24T05:56:00',1.01605,1.01606,1.01574,1.01585,76.58,1.01635,1.01635,1.01606,1.01615,100.55,False
'2018-05-24T05:57:00',1.01586,1.01587,1.01576,1.01585,33.74,1.01615,1.01616,1.01611,1.01615,56.97,True
'2018-05-24T05:58:00',1.01587,1.01609,1.01587,1.01607,35.1,1.01615,1.01645,1.01615,1.01644,39.08,False
'2018-05-24T05:59:00',1.01607,1.01611,1.01604,1.01606,38.32,1.01644,1.01649,1.01635,1.01635,53.82,True
'2018-05-24T06:00:00',1.01606,1.01635,1.01602,1.01625,119.08,1.01635,1.01666,1.01634,1.01666,142.42,False
'2018-05-24T06:01:00',1.01624,1.01635,1.01614,1.01625,69.85,1.01665,1.01675,1.01654,1.01655,77.82,False
'2018-05-24T06:02:00',1.01618,1.0162,1.01605,1.01615,50.41,1.01655,1.01655,1.01635,1.01645,38.6,False
'2018-05-24T06:03:00',1.01617,1.01618,1.0161,1.01612,20.73,1.01645,1.01645,1.01645,1.01645,19.0,True
'2018-05-24T06:04:00',1.01612,1.01625,1.01606,1.01614,102.18,1.01645,1.01655,1.01639,1.01646,97.21,False
'2018-05-24T06:05:00',1.01616,1.01617,1.01605,1.01606,58.82,1.01648,1.01653,1.01643,1.01644,59.35,True
'2018-05-24T06:06:00',1.01605,1.01619,1.01605,1.01615,54.58,1.01639,1.01645,1.01636,1.01636,50.72,True
'2018-05-24T06:07:00',1.01615,1.01619,1.01604,1.01619,70.17,1.01638,1.01653,1.01637,1.01653,54.73,False
'2018-05-24T06:08:00',1.01619,1.0162,1.01595,1.01606,73.18,1.01653,1.01655,1.01633,1.01638,62.09,True
'2018-05-24T06:09:00',1.01606,1.01615,1.01602,1.01611,62.94,1.01645,1.01656,1.01639,1.01649,65.56,True
'2018-05-24T06:10:00',1.0161,1.01618,1.01609,1.01614,33.09,1.01647,1.01656,1.01647,1.01652,36.58,True
'2018-05-24T06:11:00',1.01613,1.01629,1.01612,1.01628,72.18,1.01657,1.01665,1.01645,1.01665,67.46,True
'2018-05-24T06:12:00',1.01628,1.01645,1.01628,1.01645,47.85,1.01665,1.01685,1.01665,1.01683,52.43,False
'2018-05-24T06:13:00',1.01645,1.01646,1.01625,1.01629,66.69,1.01685,1.01685,1.01664,1.01665,81.69,False
'2018-05-24T06:14:00',1.01627,1.01639,1.01621,1.01621,48.2,1.01665,1.01675,1.01656,1.01656,59.09,True
'2018-05-24T06:15:00',1.01622,1.01628,1.01615,1.01628,53.48,1.01656,1.01665,1.01655,1.01655,62.07,True
'2018-05-24T06:16:00',1.01629,1.01635,1.01615,1.01629,77.35,1.01664,1.01666,1.01652,1.01665,94.28,False
'2018-05-24T06:17:00',1.01635,1.01635,1.01621,1.01625,64.93,1.01665,1.01665,1.01653,1.01655,64.2,False
'2018-05-24T06:18:00',1.01625,1.01625,1.01615,1.01619,66.94,1.01654,1.01655,1.01645,1.01651,68.23,False
'2018-05-24T06:19:00',1.01618,1.01625,1.01612,1.01612,61.1,1.01655,1.01655,1.01643,1.01645,57.56,False
'2018-05-24T06:20:00',1.01613,1.01615,1.01605,1.01605,39.74,1.01645,1.01655,1.01633,1.01633,50.73,True
'2018-05-24T06:21:00',1.01605,1.01607,1.01595,1.01606,34.85,1.01635,1.01635,1.0163,1.01635,35.36,False
'2018-05-24T06:22:00',1.01605,1.01609,1.01595,1.01602,59.56,1.01635,1.01645,1.01632,1.01635,57.36,True
'2018-05-24T06:23:00',1.01603,1.01609,1.01598,1.01609,33.47,1.01635,1.01642,1.01635,1.01635,32.99,False
'2018-05-24T06:24:00',1.01606,1.01609,1.01604,1.01604,14.48,1.01635,1.01639,1.01635,1.01639,13.0,False
'2018-05-24T06:25:00',1.01606,1.01606,1.01595,1.01605,45.6,1.0164,1.0164,1.01628,1.01633,42.74,True
'2018-05-24T06:26:00',1.01605,1.01615,1.01605,1.01607,58.09,1.01631,1.01644,1.01631,1.01639,53.22,True
'2018-05-24T06:27:00',1.01609,1.01615,1.01605,1.01615,52.95,1.01641,1.01645,1.01634,1.01642,48.95,True
'2018-05-24T06:28:00',1.01615,1.01622,1.01615,1.01622,35.08,1.01645,1.01655,1.01642,1.01654,24.86,False
'2018-05-24T06:29:00',1.01626,1.01626,1.01613,1.01615,22.98,1.01658,1.01658,1.01645,1.01645,22.37,True
'2018-05-24T06:30:00',1.01616,1.01621,1.01614,1.01621,34.35,1.01645,1.01655,1.01644,1.01655,29.12,False
'2018-05-24T06:31:00',1.01626,1.01626,1.01604,1.01607,88.2,1.01655,1.01656,1.01635,1.0164,101.04,False
'2018-05-24T06:32:00',1.01607,1.01615,1.01599,1.01601,32.0,1.0164,1.01644,1.01632,1.01634,54.23,True
'2018-05-24T06:33:00',1.01601,1.01606,1.01598,1.01603,48.74,1.01634,1.01636,1.01634,1.01636,48.12,True
'2018-05-24T06:34:00',1.01603,1.01603,1.01598,1.01601,31.73,1.01636,1.01643,1.01636,1.01642,27.23,True
'2018-05-24T06:35:00',1.01598,1.01606,1.01595,1.01605,12.5,1.01639,1.01641,1.01635,1.01635,12.12,False
'2018-05-24T06:36:00',1.016,1.0161,1.016,1.01604,22.5,1.01635,1.01644,1.01635,1.01635,17.5,False
'2018-05-24T06:37:00',1.01606,1.0161,1.01592,1.01597,52.1,1.01635,1.01635,1.01625,1.01625,51.11,False
'2018-05-24T06:38:00',1.01595,1.01599,1.01585,1.01589,58.59,1.01625,1.01626,1.01615,1.01624,57.47,False
'2018-05-24T06:39:00',1.01592,1.01595,1.01577,1.01586,55.07,1.01624,1.01625,1.01605,1.01618,59.32,True
'2018-05-24T06:40:00',1.01586,1.01605,1.01585,1.01596,55.09,1.01618,1.01643,1.01618,1.01634,47.22,False
'2018-05-24T06:41:00',1.01599,1.01605,1.01585,1.01585,54.33,1.01635,1.01635,1.01615,1.01615,61.83,True
'2018-05-24T06:42:00',1.01586,1.01595,1.01584,1.01595,53.49,1.01615,1.01625,1.01614,1.01621,37.73,True
'2018-05-24T06:43:00',1.01595,1.01603,1.01595,1.01602,44.33,1.0162,1.01635,1.0162,1.01635,29.62,False
'2018-05-24T06:44:00',1.01607,1.01607,1.01595,1.016,48.1,1.01635,1.01645,1.01629,1.01632,56.34,True
'2018-05-24T06:45:00',1.01602,1.01608,1.01591,1.01606,64.23,1.01633,1.01635,1.01625,1.01635,56.48,True
'2018-05-24T06:46:00',1.01605,1.01615,1.01595,1.01615,39.47,1.01631,1.01651,1.01629,1.01645,28.37,True
'2018-05-24T06:47:00',1.01615,1.0162,1.01606,1.0162,45.06,1.01645,1.01655,1.01645,1.01655,32.62,False
'2018-05-24T06:48:00',1.0162,1.01625,1.01615,1.01615,23.37,1.01655,1.01655,1.01645,1.01645,30.35,False
'2018-05-24T06:49:00',1.01615,1.01625,1.01607,1.01615,62.6,1.01644,1.01654,1.01635,1.01641,70.8,True
'2018-05-24T06:50:00',1.01615,1.01617,1.01606,1.01616,37.87,1.0164,1.01645,1.0164,1.01645,38.61,True
'2018-05-24T06:51:00',1.01615,1.01625,1.01615,1.01616,19.23,1.01653,1.01656,1.01645,1.01654,17.37,False
'2018-05-24T06:52:00',1.01615,1.0162,1.01608,1.0161,32.49,1.01652,1.01655,1.01635,1.01635,29.87,True
'2018-05-24T06:53:00',1.01614,1.01618,1.01608,1.01611,15.62,1.01645,1.01645,1.01641,1.01645,15.49,False
'2018-05-24T06:54:00',1.01611,1.01612,1.01595,1.01597,48.31,1.01649,1.01652,1.01629,1.01635,44.11,False
'2018-05-24T06:55:00',1.01597,1.016,1.01576,1.01582,60.46,1.01634,1.01635,1.01614,1.01615,63.71,False
'2018-05-24T06:56:00',1.01582,1.01589,1.01578,1.01581,34.6,1.01615,1.01625,1.0161,1.01615,37.47,True
'2018-05-24T06:57:00',1.01582,1.01586,1.01575,1.01586,57.71,1.01613,1.01623,1.0161,1.01616,64.32,False
'2018-05-24T06:58:00',1.01588,1.016,1.01584,1.01585,59.24,1.01616,1.01634,1.01611,1.01613,71.08,True
'2018-05-24T06:59:00',1.01585,1.01595,1.01581,1.01595,26.24,1.01613,1.01626,1.01611,1.01625,33.59,False
'2018-05-24T07:00:00',1.01587,1.01589,1.01575,1.01576,62.36,1.01624,1.01625,1.01605,1.01605,77.7,False
'2018-05-24T07:01:00',1.01577,1.01583,1.01565,1.01565,48.11,1.01605,1.01615,1.01595,1.01595,57.81,True
'2018-05-24T07:02:00',1.01567,1.01579,1.01567,1.01579,48.5,1.01595,1.01615,1.01595,1.01615,57.3,False
'2018-05-24T07:03:00',1.01579,1.01579,1.0157,1.0157,34.0,1.01615,1.01615,1.01604,1.01605,54.57,True
'2018-05-24T07:04:00',1.01572,1.01585,1.01572,1.01579,29.99,1.01605,1.01616,1.01605,1.01615,33.85,True
'2018-05-24T07:05:00',1.01582,1.01605,1.0158,1.01597,79.24,1.01615,1.01635,1.01615,1.0163,81.07,False
'2018-05-24T07:06:00',1.01596,1.016,1.0158,1.01586,61.42,1.01629,1.01637,1.01615,1.01615,57.71,False
'2018-05-24T07:07:00',1.01585,1.01588,1.01574,1.0158,66.82,1.01615,1.01615,1.01605,1.01612,54.36,True
'2018-05-24T07:08:00',1.0158,1.01592,1.01575,1.01585,85.16,1.01612,1.01626,1.01605,1.01615,64.35,False
'2018-05-24T07:09:00',1.01585,1.01595,1.01575,1.01585,115.88,1.01615,1.01625,1.0161,1.01615,92.36,False
'2018-05-24T07:10:00',1.01585,1.01585,1.01575,1.01575,29.99,1.01622,1.01623,1.01614,1.01614,32.73,False
'2018-05-24T07:11:00',1.01575,1.01576,1.01556,1.01565,62.84,1.01614,1.01614,1.01594,1.01595,56.72,True
'2018-05-24T07:12:00',1.01565,1.01578,1.01558,1.01578,48.23,1.01595,1.01605,1.01592,1.01605,44.6,False
'2018-05-24T07:13:00',1.01579,1.01585,1.01565,1.01565,42.47,1.01605,1.01621,1.01593,1.01597,45.61,True
'2018-05-24T07:14:00',1.01565,1.01577,1.01565,1.01575,41.99,1.01595,1.01605,1.01595,1.01605,37.24,False
'2018-05-24T07:15:00',1.01575,1.01575,1.01546,1.01565,77.36,1.01604,1.01605,1.01578,1.01595,74.33,True
'2018-05-24T07:16:00',1.01565,1.0157,1.01558,1.0157,72.96,1.01595,1.01605,1.0159,1.01605,48.12,True
'2018-05-24T07:17:00',1.01565,1.01585,1.01565,1.01585,71.69,1.01605,1.01616,1.01595,1.01615,53.1,False
'2018-05-24T07:18:00',1.01585,1.01585,1.01564,1.01585,80.71,1.01613,1.01616,1.01596,1.01615,74.84,False
'2018-05-24T07:19:00',1.01585,1.01585,1.01564,1.01565,105.24,1.01615,1.0162,1.01595,1.01603,127.04,True
'2018-05-24T07:20:00',1.01565,1.01572,1.01554,1.0157,68.05,1.01603,1.01605,1.0158,1.01604,63.59,True
'2018-05-24T07:21:00',1.0157,1.01585,1.01564,1.01585,90.18,1.01604,1.01615,1.01597,1.01615,93.02,False
'2018-05-24T07:22:00',1.01585,1.01585,1.01555,1.01562,91.32,1.01615,1.01615,1.01595,1.01595,104.54,False
'2018-05-24T07:23:00',1.01562,1.01567,1.01545,1.01545,110.91,1.01595,1.01605,1.01575,1.01575,111.92,False
'2018-05-24T07:24:00',1.01545,1.01555,1.01535,1.01538,51.21,1.01575,1.01591,1.01573,1.01575,55.58,True
'2018-05-24T07:25:00',1.01538,1.01566,1.01535,1.01554,84.7,1.01575,1.01605,1.01575,1.01596,121.79,False
'2018-05-24T07:26:00',1.01554,1.01565,1.01545,1.01545,48.49,1.01595,1.01596,1.01574,1.01574,58.32,False
'2018-05-24T07:27:00',1.01545,1.01551,1.01538,1.01543,58.59,1.01574,1.01585,1.01574,1.01575,43.37,False
'2018-05-24T07:28:00',1.01545,1.01551,1.01525,1.01536,81.43,1.01575,1.01585,1.01555,1.01566,72.1,False
'2018-05-24T07:29:00',1.01534,1.01538,1.01525,1.01525,55.84,1.01564,1.0157,1.0155,1.0155,63.96,False
'2018-05-24T07:30:00',1.01525,1.01526,1.01494,1.01521,108.07,1.01554,1.01565,1.01533,1.01555,126.06,False
'2018-05-24T07:31:00',1.01521,1.01535,1.01515,1.0152,104.55,1.01555,1.01565,1.01555,1.01555,70.23,True
'2018-05-24T07:32:00',1.01518,1.01538,1.01518,1.01525,100.71,1.01555,1.01566,1.01555,1.01555,65.23,True
'2018-05-24T07:33:00',1.01528,1.01547,1.01525,1.01545,52.59,1.01555,1.01576,1.01555,1.01575,42.0,False
'2018-05-24T07:34:00',1.01538,1.01547,1.01517,1.01525,82.34,1.01575,1.01584,1.01555,1.01555,78.19,True
'2018-05-24T07:35:00',1.01525,1.01536,1.01515,1.01535,72.81,1.01561,1.01575,1.01545,1.01565,77.85,False
'2018-05-24T07:36:00',1.01525,1.01538,1.01517,1.01517,58.99,1.01565,1.01575,1.01555,1.01555,82.46,False
'2018-05-24T07:37:00',1.01519,1.01524,1.01504,1.0151,81.71,1.01553,1.01555,1.01535,1.01545,87.3,True
'2018-05-24T07:38:00',1.01505,1.01525,1.01505,1.01515,76.81,1.01545,1.01555,1.01535,1.01555,73.59,True
'2018-05-24T07:39:00',1.01515,1.01547,1.01515,1.01546,31.23,1.01555,1.01576,1.01555,1.01576,29.12,True
'2018-05-24T07:40:00',1.01542,1.01555,1.0154,1.0155,83.92,1.01575,1.01585,1.01575,1.01585,68.83,False
'2018-05-24T07:41:00',1.01549,1.01555,1.01544,1.01546,102.55,1.01585,1.01586,1.01576,1.01579,103.63,False
'2018-05-24T07:42:00',1.01546,1.0155,1.01534,1.01536,90.18,1.01579,1.01584,1.01566,1.01574,100.3,True
'2018-05-24T07:43:00',1.01535,1.01545,1.01527,1.01545,77.96,1.01572,1.01585,1.01565,1.01585,91.08,False
'2018-05-24T07:44:00',1.01546,1.01548,1.01535,1.01536,55.0,1.01583,1.01585,1.01565,1.01565,53.84,False
'2018-05-24T07:45:00',1.01535,1.01535,1.01516,1.01518,108.7,1.01564,1.01566,1.01553,1.01555,107.7,True
'2018-05-24T07:46:00',1.0152,1.01535,1.01515,1.01525,68.4,1.01555,1.01565,1.01545,1.01555,74.34,True
'2018-05-24T07:47:00',1.01525,1.01537,1.01521,1.01535,75.07,1.01555,1.01575,1.01555,1.01565,66.72,True
'2018-05-24T07:48:00',1.01526,1.01555,1.01525,1.01537,92.2,1.01564,1.01585,1.01555,1.01566,85.21,True
'2018-05-24T07:49:00',1.01539,1.01552,1.01537,1.01548,75.61,1.01566,1.01585,1.01566,1.01575,87.81,False
'2018-05-24T07:50:00',1.01546,1.01546,1.01534,1.01535,53.36,1.01575,1.01576,1.01565,1.01565,59.21,False
'2018-05-24T07:51:00',1.01535,1.01535,1.01525,1.01526,20.36,1.01565,1.01565,1.01555,1.01555,24.08,True
'2018-05-24T07:52:00',1.01527,1.01535,1.01524,1.01535,73.09,1.01555,1.01565,1.01553,1.01564,85.67,False
'2018-05-24T07:53:00',1.01535,1.01536,1.01524,1.01525,80.46,1.01565,1.01565,1.0155,1.01555,74.85,False
'2018-05-24T07:54:00',1.01525,1.01535,1.01515,1.01525,86.46,1.01555,1.01565,1.01545,1.01555,79.07,True
'2018-05-24T07:55:00',1.01527,1.01539,1.01525,1.01539,50.83,1.01555,1.01575,1.01555,1.01575,41.96,False
'2018-05-24T07:56:00',1.01545,1.01545,1.01529,1.01534,38.87,1.01575,1.01575,1.01561,1.01565,47.84,False
'2018-05-24T07:57:00',1.01535,1.01544,1.01525,1.01526,41.75,1.01565,1.01575,1.01555,1.0156,54.3,True
'2018-05-24T07:58:00',1.01529,1.01545,1.01529,1.01535,23.37,1.01561,1.01572,1.01559,1.01559,26.09,True
'2018-05-24T07:59:00',1.01535,1.01546,1.01525,1.01535,45.98,1.01559,1.01582,1.01555,1.01569,44.34,True
'2018-05-24T08:00:00',1.01535,1.01535,1.01505,1.01535,82.6,1.01575,1.01575,1.01545,1.01574,104.92,True
'2018-05-24T08:01:00',1.01529,1.01545,1.01522,1.01545,48.99,1.01565,1.01573,1.01555,1.01573,68.44,True
'2018-05-24T08:02:00',1.01545,1.01565,1.01525,1.01555,98.61,1.01575,1.01596,1.01555,1.01585,131.19,False
'2018-05-24T08:03:00',1.01555,1.01557,1.01525,1.01525,58.35,1.01583,1.01595,1.01555,1.01555,84.46,False
'2018-05-24T08:04:00',1.01517,1.01525,1.01505,1.01505,48.11,1.01555,1.01555,1.01545,1.01545,60.92,False
'2018-05-24T08:05:00',1.01505,1.01515,1.01495,1.01495,70.58,1.01543,1.01545,1.01525,1.0153,68.58,False
'2018-05-24T08:06:00',1.01495,1.01505,1.01485,1.01495,103.84,1.01523,1.01536,1.01515,1.01525,102.59,False
'2018-05-24T08:07:00',1.01496,1.01525,1.01476,1.01476,131.85,1.01525,1.01555,1.01505,1.01505,133.08,True
'2018-05-24T08:08:00',1.01482,1.01495,1.01465,1.01485,85.49,1.01505,1.01526,1.01495,1.01515,91.22,True
'2018-05-24T08:09:00',1.01485,1.01495,1.01475,1.01485,97.11,1.01515,1.01536,1.01505,1.01524,86.24,True
'2018-05-24T08:10:00',1.01486,1.01524,1.01485,1.01515,75.97,1.01525,1.01556,1.01522,1.01548,86.61,False
'2018-05-24T08:11:00',1.01515,1.01515,1.01485,1.01504,135.97,1.01545,1.01546,1.01515,1.01535,157.21,False
'2018-05-24T08:12:00',1.01506,1.01515,1.01485,1.01495,87.47,1.01535,1.01545,1.01515,1.01525,85.85,True
'2018-05-24T08:13:00',1.01496,1.01535,1.01496,1.01535,102.48,1.01525,1.01575,1.01525,1.01565,100.23,False
'2018-05-24T08:14:00',1.01525,1.01545,1.01524,1.01525,97.21,1.01565,1.01575,1.01555,1.01564,127.2,False
'2018-05-24T08:15:00',1.01525,1.01565,1.0151,1.01514,125.74,1.01565,1.01595,1.01542,1.01544,148.58,True
'2018-05-24T08:16:00',1.01514,1.01523,1.01484,1.01515,126.08,1.01546,1.01555,1.01516,1.01545,100.86,True
'2018-05-24T08:17:00',1.01515,1.01545,1.01515,1.01535,98.84,1.01545,1.01575,1.01545,1.01565,104.09,True
'2018-05-24T08:18:00',1.01535,1.01545,1.01522,1.01544,140.94,1.01561,1.01575,1.01545,1.01565,106.84,True
'2018-05-24T08:19:00',1.01545,1.01547,1.01527,1.01546,76.28,1.01565,1.01581,1.01555,1.01575,72.71,True
'2018-05-24T08:20:00',1.01548,1.01569,1.01547,1.01555,89.87,1.01575,1.01595,1.01575,1.01585,115.33,False
'2018-05-24T08:21:00',1.01555,1.01565,1.01554,1.01555,65.59,1.01585,1.01595,1.01578,1.01585,64.23,False
'2018-05-24T08:22:00',1.01547,1.01572,1.01545,1.01555,102.87,1.01585,1.01595,1.01575,1.01585,132.33,True
'2018-05-24T08:23:00',1.01556,1.01566,1.01555,1.01564,67.5,1.01585,1.01603,1.01584,1.01591,84.1,True
'2018-05-24T08:24:00',1.01565,1.01575,1.01555,1.01564,100.68,1.01587,1.01604,1.01584,1.01593,99.36,True
'2018-05-24T08:25:00',1.01564,1.01575,1.01564,1.01565,110.21,1.01594,1.01605,1.01594,1.01594,98.1,True
'2018-05-24T08:26:00',1.01565,1.01575,1.01559,1.01575,76.87,1.01592,1.01605,1.01588,1.01594,92.96,True
'2018-05-24T08:27:00',1.01575,1.01591,1.01556,1.01591,108.87,1.01596,1.01625,1.0159,1.01625,119.71,False
'2018-05-24T08:28:00',1.01591,1.01591,1.01575,1.01581,86.74,1.01625,1.01625,1.01603,1.01615,83.96,True
'2018-05-24T08:29:00',1.01583,1.01595,1.01575,1.01587,101.95,1.01615,1.01625,1.01605,1.0162,96.1,False
'2018-05-24T08:30:00',1.01584,1.01589,1.01575,1.01575,84.99,1.01626,1.01626,1.01605,1.01605,78.1,True
'2018-05-24T08:31:00',1.01575,1.01585,1.01575,1.01585,58.5,1.01605,1.01615,1.01601,1.01615,57.48,False
'2018-05-24T08:32:00',1.01585,1.01595,1.01565,1.01585,95.56,1.01614,1.01625,1.01595,1.01605,91.72,False
'2018-05-24T08:33:00',1.01585,1.01585,1.01564,1.01585,81.28,1.01605,1.01605,1.01585,1.01605,82.96,True
'2018-05-24T08:34:00',1.01585,1.01591,1.01565,1.01585,67.39,1.01605,1.01625,1.01595,1.01615,69.61,False
'2018-05-24T08:35:00',1.01585,1.01585,1.01561,1.01571,46.07,1.01615,1.01615,1.01595,1.01595,43.49,False
'2018-05-24T08:36:00',1.01562,1.01586,1.01562,1.01568,76.72,1.01595,1.01615,1.01595,1.01595,87.46,True
'2018-05-24T08:37:00',1.01569,1.01575,1.01558,1.0157,88.72,1.01595,1.01606,1.01585,1.01595,89.22,False
'2018-05-24T08:38:00',1.01569,1.01573,1.01549,1.01555,88.45,1.01595,1.01605,1.01585,1.01585,74.12,False
'2018-05-24T08:39:00',1.01555,1.01565,1.01552,1.01555,92.33,1.01585,1.01596,1.01584,1.01585,64.5,False
'2018-05-24T08:40:00',1.01555,1.01559,1.01526,1.01526,114.23,1.01585,1.01585,1.01555,1.01555,87.35,False
'2018-05-24T08:41:00',1.01525,1.01525,1.01464,1.01466,66.12,1.01553,1.01553,1.01495,1.01505,73.08,False
'2018-05-24T08:42:00',1.01467,1.01476,1.01457,1.01468,72.57,1.01505,1.01505,1.01485,1.01495,51.0,True
'2018-05-24T08:43:00',1.01465,1.01515,1.01465,1.01505,88.35,1.01495,1.01545,1.01495,1.01535,58.5,False
'2018-05-24T08:44:00',1.01505,1.01505,1.0148,1.01495,80.84,1.01534,1.01535,1.01506,1.01535,53.37,False
'2018-05-24T08:45:00',1.01495,1.01497,1.01475,1.01485,75.36,1.01535,1.01535,1.01505,1.01513,79.49,True
'2018-05-24T08:46:00',1.01479,1.01506,1.01475,1.01485,82.46,1.01513,1.01535,1.01505,1.01515,100.47,False
'2018-05-24T08:47:00',1.01485,1.01497,1.01475,1.01485,81.37,1.01515,1.01534,1.01504,1.01515,115.59,True
'2018-05-24T08:48:00',1.01487,1.01535,1.01485,1.01535,89.12,1.01515,1.01565,1.01515,1.01565,101.35,False
'2018-05-24T08:49:00',1.01535,1.01535,1.01515,1.01535,67.35,1.01565,1.01566,1.01545,1.01565,56.35,True
'2018-05-24T08:50:00',1.01535,1.01545,1.01515,1.01545,87.22,1.01565,1.01575,1.01553,1.01575,70.99,False
'2018-05-24T08:51:00',1.01545,1.01555,1.01535,1.01545,88.22,1.01573,1.01585,1.01565,1.01575,91.08,False
'2018-05-24T08:52:00',1.01545,1.01555,1.01525,1.01525,97.2,1.01573,1.01585,1.01557,1.01557,101.32,False
'2018-05-24T08:53:00',1.01525,1.01535,1.01515,1.01525,65.22,1.01557,1.01565,1.01542,1.01554,51.5,False
'2018-05-24T08:54:00',1.01525,1.01535,1.01515,1.01515,85.5,1.01552,1.01565,1.01541,1.01544,69.62,True
'2018-05-24T08:55:00',1.01515,1.01516,1.01494,1.01515,113.34,1.01543,1.01548,1.01525,1.01545,83.12,True
'2018-05-24T08:56:00',1.01515,1.01545,1.01515,1.01545,84.86,1.01545,1.01575,1.01545,1.01575,88.83,False
'2018-05-24T08:57:00',1.01555,1.01555,1.01524,1.01535,60.12,1.01584,1.01584,1.01555,1.01565,58.11,False
'2018-05-24T08:58:00',1.01536,1.0154,1.01505,1.01515,114.62,1.01565,1.01573,1.01535,1.01548,123.36,False
'2018-05-24T08:59:00',1.01515,1.01525,1.01495,1.01504,66.96,1.01545,1.01555,1.01524,1.01532,91.34,False
'2018-05-24T09:00:00',1.01496,1.01525,1.01495,1.01495,118.49,1.01525,1.01557,1.01523,1.01523,153.85,False
'2018-05-24T09:01:00',1.01495,1.01505,1.01474,1.01485,93.09,1.01525,1.01533,1.01505,1.01515,96.47,False
'2018-05-24T09:02:00',1.01485,1.01505,1.01416,1.01426,106.74,1.01515,1.01535,1.01452,1.01464,152.97,True
'2018-05-24T09:03:00',1.01426,1.01455,1.01416,1.01445,83.5,1.01465,1.01481,1.01445,1.01475,113.99,True
'2018-05-24T09:04:00',1.01445,1.01456,1.01429,1.01446,95.5,1.01475,1.01485,1.01464,1.01475,119.2,False
'2018-05-24T09:05:00',1.0145,1.01456,1.01414,1.01416,104.62,1.01475,1.01485,1.01446,1.01446,120.1,False
'2018-05-24T09:06:00',1.01414,1.01435,1.01385,1.01385,55.34,1.01446,1.01465,1.01423,1.01423,62.1,False
'2018-05-24T09:07:00',1.01385,1.01385,1.01355,1.01385,46.37,1.01421,1.01421,1.01395,1.01415,64.61,True
'2018-05-24T09:08:00',1.01374,1.01404,1.01365,1.01385,48.73,1.01416,1.01436,1.01405,1.01422,60.11,False
'2018-05-24T09:09:00',1.01385,1.01395,1.01344,1.01357,100.75,1.01415,1.01425,1.01375,1.01394,129.46,False
'2018-05-24T09:10:00',1.01357,1.01365,1.01342,1.01346,113.11,1.01395,1.01395,1.01373,1.01375,179.94,True
'2018-05-24T09:11:00',1.01345,1.01365,1.01337,1.01365,72.0,1.01375,1.01399,1.01365,1.01394,129.22,False
'2018-05-24T09:12:00',1.01365,1.01375,1.01344,1.01355,58.0,1.01395,1.01403,1.01375,1.01383,97.82,False
'2018-05-24T09:13:00',1.01355,1.01359,1.01345,1.01349,58.62,1.01385,1.01391,1.01379,1.01381,69.46,True
'2018-05-24T09:14:00',1.01349,1.01365,1.01348,1.01364,57.24,1.01382,1.01398,1.01382,1.01395,75.97,False
'2018-05-24T09:15:00',1.01365,1.01365,1.01334,1.01338,75.37,1.01388,1.01395,1.01365,1.01375,76.11,True
'2018-05-24T09:16:00',1.01338,1.01371,1.01335,1.01365,103.48,1.01375,1.01405,1.01365,1.01404,99.12,True
'2018-05-24T09:17:00',1.01365,1.01395,1.01365,1.01386,77.37,1.01395,1.01426,1.01395,1.01425,85.56,False
'2018-05-24T09:18:00',1.01386,1.01395,1.01385,1.01387,89.35,1.01423,1.01425,1.01415,1.0142,97.6,True
'2018-05-24T09:19:00',1.01387,1.01405,1.01378,1.01395,76.73,1.01422,1.01434,1.01415,1.01425,99.34,True
'2018-05-24T09:20:00',1.01395,1.01415,1.01375,1.01405,116.84,1.01425,1.01445,1.01405,1.01443,156.35,False
'2018-05-24T09:21:00',1.01408,1.01425,1.01395,1.01405,98.81,1.01442,1.01449,1.01425,1.01435,95.23,False
'2018-05-24T09:22:00',1.01405,1.01405,1.01384,1.01385,69.59,1.01435,1.01435,1.01413,1.01421,70.74,True
'2018-05-24T09:23:00',1.01385,1.01415,1.01385,1.01405,118.48,1.01421,1.01441,1.01417,1.0144,95.61,True
'2018-05-24T09:24:00',1.01405,1.01425,1.01385,1.01415,79.6,1.01438,1.01456,1.01421,1.01441,83.23,True
'2018-05-24T09:25:00',1.01415,1.01435,1.01415,1.01425,120.57,1.01443,1.01472,1.01443,1.01464,151.96,True
'2018-05-24T09:26:00',1.01427,1.01455,1.01425,1.01455,74.61,1.01464,1.01487,1.01455,1.01486,108.1,False
'2018-05-24T09:27:00',1.01455,1.01457,1.01425,1.01435,71.11,1.01485,1.01494,1.01455,1.01465,87.48,True
'2018-05-24T09:28:00',1.01435,1.01455,1.01434,1.01445,85.85,1.01461,1.01487,1.01461,1.01475,89.5,True
'2018-05-24T09:29:00',1.01445,1.01455,1.01425,1.01455,120.96,1.01475,1.01481,1.01459,1.01481,90.37,False
'2018-05-24T09:30:00',1.01455,1.01455,1.01425,1.01425,130.49,1.01482,1.01492,1.01453,1.01455,111.24,True
'2018-05-24T09:31:00',1.01425,1.01448,1.01425,1.01442,94.72,1.01455,1.01476,1.01455,1.01471,103.62,True
'2018-05-24T09:32:00',1.01444,1.01455,1.01444,1.01447,102.73,1.01475,1.01491,1.01475,1.01475,149.86,False
'2018-05-24T09:33:00',1.01449,1.01457,1.01425,1.01425,93.34,1.01475,1.01485,1.01455,1.01455,122.35,True
'2018-05-24T09:34:00',1.01435,1.01435,1.01415,1.01427,100.11,1.01465,1.01466,1.01445,1.01455,132.23,True
'2018-05-24T09:35:00',1.01425,1.01445,1.01419,1.01435,92.99,1.01455,1.01475,1.01453,1.01472,110.47,True
'2018-05-24T09:36:00',1.01435,1.01446,1.01428,1.01445,85.48,1.01472,1.01484,1.01462,1.01478,112.32,True
'2018-05-24T09:37:00',1.01445,1.01455,1.01435,1.01445,102.71,1.01475,1.01485,1.01465,1.01484,110.45,False
'2018-05-24T09:38:00',1.01448,1.01455,1.01424,1.01424,83.61,1.01485,1.01485,1.01451,1.01456,112.08,True
'2018-05-24T09:39:00',1.01424,1.01434,1.01415,1.01425,78.09,1.0145,1.01466,1.0145,1.01465,96.85,True
'2018-05-24T09:40:00',1.01428,1.01447,1.0142,1.01445,69.11,1.01465,1.01485,1.01453,1.01485,72.1,False
'2018-05-24T09:41:00',1.01445,1.01452,1.01435,1.01446,75.11,1.01475,1.01485,1.01471,1.01481,96.31,False
'2018-05-24T09:42:00',1.01446,1.01464,1.01444,1.01445,73.21,1.01481,1.01495,1.01474,1.01475,77.48,False
'2018-05-24T09:43:00',1.01445,1.01445,1.01425,1.01435,81.99,1.01474,1.01478,1.01455,1.01465,95.11,True
'2018-05-24T09:44:00',1.01435,1.01455,1.01435,1.01445,94.12,1.01469,1.01485,1.01466,1.01476,130.24,False
'2018-05-24T09:45:00',1.01445,1.01455,1.01435,1.01445,51.5,1.01474,1.01485,1.01465,1.01475,66.73,True
'2018-05-24T09:46:00',1.01445,1.01468,1.01445,1.01465,80.49,1.01475,1.01501,1.01475,1.01488,111.34,False
'2018-05-24T09:47:00',1.01465,1.01465,1.01445,1.01445,33.86,1.01489,1.01492,1.01473,1.01475,39.12,True
'2018-05-24T09:48:00',1.01445,1.01465,1.01445,1.01455,59.24,1.01476,1.01491,1.01473,1.01485,73.24,False
'2018-05-24T09:49:00',1.01455,1.01455,1.01435,1.01435,77.6,1.01484,1.01485,1.01465,1.01465,143.74,False
'2018-05-24T09:50:00',1.01435,1.01439,1.01425,1.01425,74.35,1.01465,1.01474,1.01454,1.01455,117.98,False
'2018-05-24T09:51:00',1.01425,1.01425,1.01415,1.01425,101.6,1.01455,1.01455,1.01443,1.01455,104.84,False
'2018-05-24T09:52:00',1.01425,1.01426,1.01415,1.01424,60.0,1.01455,1.01456,1.01445,1.01456,76.47,False
'2018-05-24T09:53:00',1.01424,1.01435,1.01405,1.01415,50.61,1.01456,1.01465,1.0144,1.01443,73.61,False
'2018-05-24T09:54:00',1.01415,1.01416,1.01405,1.01405,47.37,1.0144,1.01453,1.01435,1.01435,44.47,False
'2018-05-24T09:55:00',1.01405,1.01405,1.01375,1.01395,108.86,1.01435,1.01435,1.01415,1.01424,99.2,False
'2018-05-24T09:56:00',1.01395,1.01395,1.01385,1.01385,51.72,1.01423,1.01428,1.01414,1.01415,59.1,True
'2018-05-24T09:57:00',1.01385,1.01406,1.01385,1.01406,55.12,1.01415,1.01435,1.0141,1.01435,64.32,True
'2018-05-24T09:58:00',1.01415,1.01416,1.01405,1.01415,51.75,1.01439,1.01445,1.01432,1.01445,72.6,False
'2018-05-24T09:59:00',1.01415,1.01425,1.01404,1.01405,59.48,1.01445,1.01455,1.01434,1.01437,79.84,False
'2018-05-24T10:00:00',1.01405,1.01405,1.01375,1.01385,80.12,1.01436,1.0144,1.0141,1.01415,88.11,False
'2018-05-24T10:01:00',1.01395,1.01395,1.01375,1.01385,91.5,1.01425,1.01426,1.01405,1.01414,85.59,True
'2018-05-24T10:02:00',1.01385,1.01395,1.01375,1.01385,65.36,1.01415,1.01425,1.01412,1.0142,67.24,False
'2018-05-24T10:03:00',1.01385,1.01388,1.01375,1.01375,44.61,1.01423,1.01423,1.01401,1.01405,39.74,False
'2018-05-24T10:04:00',1.01375,1.01375,1.01365,1.01375,60.46,1.01405,1.01405,1.01393,1.01405,54.87,True
'2018-05-24T10:05:00',1.01375,1.01395,1.01374,1.01385,63.58,1.01405,1.01424,1.01403,1.01415,47.73,False
'2018-05-24T10:06:00',1.01385,1.01405,1.01385,1.01385,51.22,1.01417,1.01428,1.0141,1.0141,55.48,False
'2018-05-24T10:07:00',1.01385,1.01394,1.01365,1.01365,78.98,1.01414,1.01424,1.01395,1.01395,63.86,True
'2018-05-24T10:08:00',1.01365,1.01385,1.01355,1.01375,57.61,1.01395,1.01415,1.01395,1.01405,52.24,False
'2018-05-24T10:09:00',1.01365,1.01376,1.01365,1.01374,43.24,1.01405,1.01406,1.01395,1.01406,44.35,True
'2018-05-24T10:10:00',1.01374,1.01375,1.01365,1.01375,62.24,1.01406,1.01406,1.01395,1.01405,54.85,False
'2018-05-24T10:11:00',1.01371,1.01375,1.01365,1.01365,101.56,1.01405,1.01405,1.01395,1.01395,92.24,False
'2018-05-24T10:12:00',1.01365,1.01365,1.01335,1.01345,91.12,1.01395,1.01395,1.01365,1.01374,84.83,True
'2018-05-24T10:13:00',1.01345,1.01355,1.01335,1.01345,40.85,1.01375,1.01385,1.01365,1.01375,40.12,True
'2018-05-24T10:14:00',1.01345,1.01375,1.01344,1.01365,55.11,1.01375,1.014,1.01375,1.01394,61.47,False
'2018-05-24T10:15:00',1.01365,1.01367,1.01355,1.01355,52.61,1.01395,1.01396,1.01385,1.01391,53.97,True
'2018-05-24T10:16:00',1.01355,1.01375,1.01355,1.01375,78.47,1.0139,1.01405,1.01389,1.01403,56.49,True
'2018-05-24T10:17:00',1.01375,1.01375,1.01355,1.01375,55.85,1.01401,1.01405,1.01385,1.01405,49.0,True
'2018-05-24T10:18:00',1.01375,1.01385,1.01365,1.01376,35.98,1.01405,1.01415,1.014,1.01411,27.5,True
'2018-05-24T10:19:00',1.01376,1.01385,1.01375,1.01385,77.84,1.01415,1.01415,1.01405,1.01414,59.6,False
'2018-05-24T10:20:00',1.01385,1.01385,1.01354,1.01365,42.73,1.01415,1.01415,1.01385,1.01395,37.84,True
'2018-05-24T10:21:00',1.01365,1.01385,1.01365,1.01375,38.24,1.01395,1.01415,1.01395,1.01405,46.24,True
'2018-05-24T10:22:00',1.01375,1.01385,1.01365,1.01385,48.12,1.01405,1.01416,1.01395,1.01408,49.36,False
'2018-05-24T10:23:00',1.01374,1.01385,1.01374,1.01378,76.95,1.01408,1.01415,1.01405,1.01405,69.86,False
'2018-05-24T10:24:00',1.01385,1.01385,1.01364,1.01365,50.99,1.01413,1.01414,1.01394,1.01395,59.35,False
'2018-05-24T10:25:00',1.01365,1.01366,1.01349,1.01355,67.5,1.01394,1.01396,1.01379,1.01384,109.83,False
'2018-05-24T10:26:00',1.01355,1.01365,1.01345,1.01345,54.0,1.0138,1.01393,1.01372,1.01375,79.59,True
'2018-05-24T10:27:00',1.01346,1.01355,1.01345,1.01355,35.87,1.01381,1.01385,1.01375,1.01385,50.24,True
'2018-05-24T10:28:00',1.01344,1.01365,1.01344,1.01361,63.96,1.01386,1.01396,1.01385,1.01395,71.2,True
'2018-05-24T10:29:00',1.01365,1.01366,1.01357,1.01365,17.37,1.01395,1.01395,1.01392,1.01395,16.5,True
'2018-05-24T10:30:00',1.01365,1.01385,1.01364,1.01371,72.23,1.01402,1.01415,1.01391,1.01402,81.98,True
'2018-05-24T10:31:00',1.01369,1.01385,1.01364,1.01375,98.61,1.01403,1.01421,1.01395,1.01404,153.35,True
'2018-05-24T10:32:00',1.01378,1.01395,1.01366,1.01385,74.32,1.01415,1.01434,1.01402,1.01415,85.74,False
'2018-05-24T10:33:00',1.01385,1.01385,1.01365,1.01385,111.07,1.01415,1.01415,1.01402,1.01415,75.51,True
'2018-05-24T10:34:00',1.01385,1.01395,1.01375,1.01386,70.86,1.01415,1.01425,1.01404,1.01415,68.62,True
'2018-05-24T10:35:00',1.01386,1.01395,1.01384,1.01395,102.21,1.01415,1.01426,1.01415,1.01425,99.07,True
'2018-05-24T10:36:00',1.01396,1.01405,1.01396,1.01405,42.25,1.01425,1.01435,1.01425,1.01433,47.99,False
'2018-05-24T10:37:00',1.01405,1.01405,1.01395,1.01396,80.47,1.01431,1.01441,1.01429,1.01435,92.84,True
'2018-05-24T10:38:00',1.01398,1.01415,1.01398,1.01405,48.45,1.01425,1.01443,1.01425,1.01439,59.73,False
'2018-05-24T10:39:00',1.01405,1.01405,1.01385,1.01385,67.95,1.01435,1.01436,1.01414,1.01415,63.86,True
'2018-05-24T10:40:00',1.01385,1.01405,1.01385,1.01405,80.61,1.01415,1.01436,1.01415,1.01434,80.36,False
'2018-05-24T10:41:00',1.01405,1.01405,1.01386,1.01395,46.99,1.01435,1.01435,1.01421,1.01425,45.0,False
'2018-05-24T10:42:00',1.01395,1.01398,1.01385,1.01385,43.48,1.01425,1.01425,1.01414,1.01415,38.87,False
'2018-05-24T10:43:00',1.01387,1.01387,1.01374,1.01375,52.09,1.01415,1.01415,1.01405,1.01412,41.87,True
'2018-05-24T10:44:00',1.01376,1.01405,1.01375,1.01395,59.24,1.01415,1.0143,1.01401,1.01425,73.08,False
'2018-05-24T10:45:00',1.01391,1.01399,1.01385,1.01395,64.35,1.01425,1.01435,1.01421,1.01425,60.62,True
'2018-05-24T10:46:00',1.01395,1.01405,1.01388,1.01405,35.49,1.01425,1.01435,1.01415,1.01435,36.5,False
'2018-05-24T10:47:00',1.01409,1.01415,1.01395,1.01395,85.37,1.0144,1.01446,1.01425,1.01425,76.34,True
'2018-05-24T10:48:00',1.01395,1.01408,1.01395,1.01405,39.73,1.01433,1.01436,1.01425,1.01435,34.87,True
'2018-05-24T10:49:00',1.01405,1.01425,1.01398,1.01415,94.96,1.01435,1.01453,1.01433,1.01445,101.6,False
'2018-05-24T10:50:00',1.01415,1.01415,1.01404,1.01405,57.61,1.01444,1.01444,1.0143,1.01436,63.23,False
'2018-05-24T10:51:00',1.01405,1.01406,1.01386,1.01405,63.35,1.01436,1.01443,1.01415,1.01435,56.49,False
'2018-05-24T10:52:00',1.01405,1.01405,1.01375,1.01375,52.73,1.01434,1.01435,1.01405,1.01405,47.36,False
'2018-05-24T10:53:00',1.01376,1.01388,1.01365,1.01365,47.11,1.01405,1.01415,1.01395,1.01395,53.63,True
'2018-05-24T10:54:00',1.01365,1.01415,1.01359,1.01404,76.36,1.01395,1.01445,1.01394,1.01436,99.99,False
'2018-05-24T10:55:00',1.01404,1.01405,1.01385,1.01385,56.5,1.01436,1.01436,1.01415,1.01415,86.46,False
'2018-05-24T10:56:00',1.01385,1.01385,1.01355,1.01358,52.61,1.01415,1.01415,1.01395,1.01397,81.71,False
'2018-05-24T10:57:00',1.01358,1.01364,1.01345,1.01357,73.59,1.01397,1.01399,1.01384,1.01385,62.5,True
'2018-05-24T10:58:00',1.01365,1.01385,1.01365,1.01385,70.48,1.01395,1.01415,1.01395,1.01415,78.21,True
'2018-05-24T10:59:00',1.01385,1.01415,1.01385,1.01405,78.12,1.01416,1.01444,1.01415,1.01432,123.35,False
'2018-05-24T11:00:00',1.01405,1.01405,1.01374,1.01395,68.73,1.01435,1.01435,1.01402,1.01425,77.61,False
'2018-05-24T11:01:00',1.01395,1.01398,1.01385,1.01395,69.99,1.01425,1.01434,1.01415,1.01425,87.24,True
'2018-05-24T11:02:00',1.01396,1.01405,1.01387,1.01403,79.37,1.01425,1.01436,1.01415,1.01435,109.71,False
'2018-05-24T11:03:00',1.01407,1.01408,1.01395,1.01395,63.98,1.01435,1.01435,1.01424,1.01424,78.48,False
'2018-05-24T11:04:00',1.01395,1.01405,1.01385,1.01394,75.6,1.01425,1.01434,1.01418,1.01425,60.99,False
'2018-05-24T11:05:00',1.01394,1.01395,1.01375,1.01395,71.59,1.01423,1.01432,1.01405,1.01423,58.74,True
'2018-05-24T11:06:00',1.01395,1.01415,1.01378,1.01399,75.48,1.01425,1.01443,1.01405,1.01435,82.23,True
'2018-05-24T11:07:00',1.01399,1.01405,1.01395,1.01405,68.44,1.01435,1.01444,1.01425,1.01435,75.49,False
'2018-05-24T11:08:00',1.01405,1.01405,1.01385,1.01385,106.46,1.01434,1.01435,1.01415,1.01415,59.24,False
'2018-05-24T11:09:00',1.01387,1.01395,1.01385,1.01385,40.74,1.01415,1.01425,1.01415,1.01415,38.36,False
'2018-05-24T11:10:00',1.01385,1.01389,1.01375,1.01375,71.34,1.01415,1.01418,1.01403,1.01405,77.84,True
'2018-05-24T11:11:00',1.01375,1.01395,1.01374,1.01395,83.86,1.01404,1.01425,1.01404,1.01424,94.32,False
'2018-05-24T11:12:00',1.01395,1.01395,1.01375,1.01384,45.0,1.01425,1.01425,1.01408,1.01414,57.59,False
'2018-05-24T11:13:00',1.01384,1.01395,1.01375,1.01385,53.09,1.01414,1.01423,1.01405,1.01412,51.09,True
'2018-05-24T11:14:00',1.01385,1.01395,1.01378,1.01395,52.5,1.01414,1.01425,1.01413,1.01425,52.48,False
'2018-05-24T11:15:00',1.01395,1.01405,1.01385,1.01395,66.61,1.01425,1.01435,1.01412,1.01425,84.98,False
'2018-05-24T11:16:00',1.01395,1.01405,1.01376,1.01386,61.87,1.0142,1.01431,1.01413,1.01415,79.97,True
'2018-05-24T11:17:00',1.01395,1.01397,1.01385,1.01395,54.75,1.01425,1.01425,1.01415,1.01425,39.37,False
'2018-05-24T11:18:00',1.01395,1.01395,1.01375,1.01385,42.36,1.01425,1.01425,1.0141,1.01415,44.5,False
'2018-05-24T11:19:00',1.01385,1.01385,1.01365,1.01385,60.11,1.01414,1.01415,1.014,1.01415,47.47,True
'2018-05-24T11:20:00',1.01385,1.01404,1.01384,1.01395,35.0,1.01415,1.0143,1.01415,1.01422,38.29,False
'2018-05-24T11:21:00',1.01385,1.01395,1.01375,1.01375,46.49,1.01415,1.01417,1.01403,1.01403,43.74,True
'2018-05-24T11:22:00',1.01375,1.01375,1.01365,1.01375,56.48,1.01405,1.01416,1.01395,1.01404,43.62,True
'2018-05-24T11:23:00',1.01375,1.01385,1.01364,1.01385,99.0,1.01405,1.01415,1.01396,1.01413,74.86,True
'2018-05-24T11:24:00',1.01385,1.01395,1.01385,1.01385,42.5,1.01411,1.01425,1.0141,1.01415,62.35,True
'2018-05-24T11:25:00',1.01385,1.01405,1.01385,1.01395,60.98,1.01415,1.01435,1.01413,1.01432,69.22,False
'2018-05-24T11:26:00',1.01394,1.01395,1.01375,1.01388,56.61,1.01426,1.01434,1.01405,1.01424,63.59,True
'2018-05-24T11:27:00',1.01386,1.01415,1.01385,1.01415,63.73,1.01423,1.01442,1.01415,1.01441,79.34,True
'2018-05-24T11:28:00',1.01415,1.01425,1.01405,1.01425,34.0,1.01445,1.01448,1.0143,1.01448,40.1,False
'2018-05-24T11:29:00',1.01425,1.01425,1.01395,1.01404,66.59,1.01455,1.01455,1.01425,1.01436,70.98,False
'2018-05-24T11:30:00',1.01404,1.01405,1.01375,1.01395,45.0,1.01436,1.01436,1.01413,1.01425,60.96,False
'2018-05-24T11:31:00',1.01396,1.01405,1.01385,1.01385,45.23,1.01425,1.01434,1.01415,1.01415,63.72,True
'2018-05-24T11:32:00',1.01386,1.01405,1.01386,1.01396,29.62,1.01415,1.01434,1.01415,1.01432,43.36,False
'2018-05-24T11:33:00',1.01396,1.01397,1.01389,1.01397,47.19,1.01433,1.01433,1.01425,1.01425,68.12,False
'2018-05-24T11:34:00',1.01387,1.01405,1.01387,1.01395,57.85,1.01425,1.01435,1.01425,1.01425,58.22,True
'2018-05-24T11:35:00',1.01395,1.01405,1.01395,1.01395,57.09,1.01425,1.01435,1.01425,1.01432,73.97,True
'2018-05-24T11:36:00',1.01396,1.01425,1.01396,1.01418,50.36,1.01431,1.01455,1.01431,1.01454,51.86,True
'2018-05-24T11:37:00',1.01418,1.01435,1.01415,1.01425,72.33,1.01454,1.01465,1.0145,1.01455,61.23,False
'2018-05-24T11:38:00',1.01426,1.01426,1.01419,1.01425,21.74,1.01455,1.01455,1.01453,1.01455,28.36,False
'2018-05-24T11:39:00',1.01425,1.01425,1.01405,1.01417,48.37,1.01455,1.01455,1.01435,1.01445,56.07,True
'2018-05-24T11:40:00',1.01415,1.01425,1.01404,1.01425,77.86,1.01445,1.01455,1.01436,1.01451,79.24,True
'2018-05-24T11:41:00',1.01425,1.0143,1.01416,1.01427,67.75,1.01452,1.0146,1.01445,1.01456,43.75,False
'2018-05-24T11:42:00',1.01426,1.01435,1.01415,1.01415,41.87,1.01456,1.01464,1.0145,1.01451,40.86,False
'2018-05-24T11:43:00',1.01415,1.01425,1.01385,1.01389,79.72,1.01451,1.01455,1.01425,1.01425,57.49,False
'2018-05-24T11:44:00',1.01387,1.01387,1.01378,1.0138,75.35,1.01425,1.01425,1.01415,1.01415,43.87,False
'2018-05-24T11:45:00',1.01379,1.01379,1.01349,1.01378,133.08,1.01415,1.01415,1.01375,1.01415,81.11,False
'2018-05-24T11:46:00',1.01378,1.01385,1.01366,1.01375,51.34,1.01415,1.01415,1.01395,1.01405,36.25,False
'2018-05-24T11:47:00',1.01371,1.01377,1.01335,1.01335,118.45,1.01405,1.01405,1.01365,1.01365,76.6,False
'2018-05-24T11:48:00',1.01335,1.01345,1.01325,1.01334,88.71,1.01365,1.01385,1.01355,1.01366,70.84,True
'2018-05-24T11:49:00',1.01334,1.01365,1.01334,1.01355,87.71,1.01366,1.01395,1.01365,1.01384,69.23,False
'2018-05-24T11:50:00',1.01355,1.01365,1.01344,1.01345,77.86,1.01382,1.01395,1.01375,1.01375,53.86,True
'2018-05-24T11:51:00',1.01345,1.01365,1.01345,1.01365,71.46,1.01375,1.01395,1.01375,1.01395,52.0,True
'2018-05-24T11:52:00',1.01366,1.01375,1.01364,1.01375,69.85,1.01395,1.01405,1.01394,1.01405,44.48,True
'2018-05-24T11:53:00',1.01377,1.01385,1.01374,1.01385,38.37,1.01405,1.01421,1.01404,1.01413,37.24,False
'2018-05-24T11:54:00',1.01385,1.01385,1.01365,1.01365,43.74,1.01411,1.01418,1.01395,1.01405,39.61,False
'2018-05-24T11:55:00',1.01365,1.01365,1.01355,1.01364,43.79,1.01405,1.01405,1.01391,1.01392,37.5,True
'2018-05-24T11:56:00',1.01364,1.01365,1.01346,1.01365,58.26,1.01394,1.01401,1.01384,1.01401,47.5,False
'2018-05-24T11:57:00',1.01365,1.01368,1.01355,1.01365,67.21,1.014,1.01405,1.01385,1.01395,52.73,True
'2018-05-24T11:58:00',1.01365,1.01375,1.01365,1.01375,47.98,1.01395,1.01405,1.01395,1.01405,48.61,False
'2018-05-24T11:59:00',1.01375,1.01375,1.01364,1.01375,30.74,1.01405,1.01406,1.01395,1.01405,28.87,False
'2018-05-24T12:00:00',1.01385,1.01385,1.01365,1.01375,42.36,1.01409,1.01415,1.01399,1.01402,38.87,False
'2018-05-24T12:01:00',1.01375,1.01375,1.01364,1.01365,47.49,1.014,1.01405,1.01391,1.01403,53.85,True
'2018-05-24T12:02:00',1.01365,1.01385,1.01364,1.01375,63.36,1.01403,1.01418,1.01396,1.01405,58.73,False
'2018-05-24T12:03:00',1.01375,1.01375,1.01344,1.01344,53.61,1.01403,1.01405,1.01376,1.01376,47.37,True
'2018-05-24T12:04:00',1.01344,1.01365,1.01344,1.01355,30.12,1.01376,1.01395,1.01376,1.01394,20.12,True
'2018-05-24T12:05:00',1.01358,1.01365,1.01355,1.01364,21.5,1.01394,1.01405,1.01385,1.01395,19.61,False
'2018-05-24T12:06:00',1.01359,1.01364,1.01355,1.01355,47.87,1.01395,1.01396,1.01385,1.01385,35.0,False
'2018-05-24T12:07:00',1.01356,1.01375,1.01355,1.01355,42.12,1.01385,1.01403,1.01385,1.01385,32.5,False
'2018-05-24T12:08:00',1.01356,1.01357,1.01344,1.01345,45.12,1.01385,1.01387,1.01375,1.01376,38.0,True
'2018-05-24T12:09:00',1.01345,1.01368,1.01345,1.01368,33.37,1.01373,1.01404,1.01373,1.01404,28.0,False
'2018-05-24T12:10:00',1.01368,1.01375,1.01365,1.01367,54.48,1.01404,1.01405,1.01403,1.01405,35.85,True
'2018-05-24T12:11:00',1.01375,1.01375,1.01365,1.01375,66.34,1.01405,1.01406,1.01395,1.01405,54.48,False
'2018-05-24T12:12:00',1.01375,1.01375,1.01371,1.01372,9.0,1.01405,1.01409,1.01405,1.01409,11.11,True
'2018-05-24T12:13:00',1.01371,1.01378,1.01366,1.01375,62.94,1.01408,1.01414,1.01395,1.01405,63.83,True
'2018-05-24T12:14:00',1.01375,1.01395,1.01368,1.01385,74.74,1.01404,1.01425,1.01404,1.01415,59.37,True
'2018-05-24T12:15:00',1.01385,1.01395,1.01385,1.01386,39.98,1.01415,1.01425,1.01415,1.01415,43.99,True
'2018-05-24T12:16:00',1.01387,1.01405,1.01386,1.01386,49.59,1.01415,1.01435,1.01415,1.01419,47.36,False
'2018-05-24T12:17:00',1.01386,1.01389,1.01365,1.01366,64.87,1.01425,1.01425,1.01392,1.01397,100.75,True
'2018-05-24T12:18:00',1.01366,1.01375,1.01366,1.01366,47.0,1.01397,1.01405,1.01394,1.01398,83.5,False
'2018-05-24T12:19:00',1.01366,1.01375,1.01355,1.01365,45.87,1.01395,1.01405,1.01386,1.01392,55.74,False
'2018-05-24T12:20:00',1.01365,1.01365,1.01359,1.01359,38.0,1.01394,1.01395,1.0139,1.01395,56.48,False
'2018-05-24T12:21:00',1.01359,1.01365,1.01354,1.01355,44.98,1.01395,1.01396,1.01384,1.01385,54.86,True
'2018-05-24T12:22:00',1.01355,1.01365,1.01355,1.01365,49.97,1.01391,1.01395,1.01385,1.01395,48.87,True
'2018-05-24T12:23:00',1.01365,1.0137,1.01365,1.0137,13.0,1.01394,1.01405,1.01394,1.01405,17.49,False
'2018-05-24T12:24:00',1.01365,1.01366,1.01357,1.01359,42.62,1.01405,1.01405,1.01393,1.01395,56.34,False
'2018-05-24T12:25:00',1.01359,1.01365,1.01344,1.01355,55.1,1.01395,1.01395,1.01376,1.01385,69.99,False
'2018-05-24T12:26:00',1.01355,1.01355,1.01349,1.01349,4.0,1.01385,1.01387,1.01385,1.01387,5.24,False
'2018-05-24T12:27:00',1.01348,1.01355,1.01344,1.01345,27.36,1.01385,1.01388,1.01375,1.01375,29.85,True
'2018-05-24T12:28:00',1.01346,1.0136,1.01345,1.01359,45.24,1.01375,1.01396,1.01375,1.01395,37.99,True
'2018-05-24T12:29:00',1.01358,1.01365,1.01356,1.01365,26.74,1.01394,1.01396,1.01385,1.01395,28.37,False
'2018-05-24T12:30:00',1.01365,1.01365,1.01355,1.01359,44.23,1.01394,1.01395,1.01385,1.01395,45.24,False
'2018-05-24T12:31:00',1.01357,1.01359,1.0134,1.01345,33.73,1.01394,1.01395,1.01374,1.01375,34.36,False
'2018-05-24T12:32:00',1.01342,1.01345,1.01337,1.01338,23.74,1.01375,1.01376,1.01373,1.01375,24.12,False
'2018-05-24T12:33:00',1.01335,1.01339,1.0133,1.01332,21.49,1.01375,1.01375,1.01365,1.01366,17.0,False
'2018-05-24T12:34:00',1.01334,1.01337,1.01325,1.01325,76.46,1.01366,1.01373,1.01355,1.01365,90.46,True
'2018-05-24T12:35:00',1.01327,1.01336,1.01327,1.01328,41.61,1.01365,1.01372,1.01364,1.01365,31.85,True
'2018-05-24T12:36:00',1.01332,1.01338,1.01328,1.01329,22.12,1.01365,1.01365,1.01365,1.01365,21.87,True
'2018-05-24T12:37:00',1.01329,1.01338,1.01325,1.01338,38.22,1.01365,1.01373,1.01355,1.01365,41.62,True
'2018-05-24T12:38:00',1.01336,1.01345,1.01335,1.01335,19.49,1.01365,1.01375,1.01365,1.01371,22.62,False
'2018-05-24T12:39:00',1.01336,1.01345,1.01328,1.01335,34.72,1.01372,1.01375,1.01364,1.01371,31.12,True
'2018-05-24T12:40:00',1.01336,1.01345,1.01335,1.01345,44.72,1.01373,1.01375,1.01365,1.01375,45.59,False
'2018-05-24T12:41:00',1.01336,1.01345,1.01335,1.01335,36.37,1.01375,1.01375,1.01365,1.01365,37.12,True
'2018-05-24T12:42:00',1.01335,1.01345,1.01328,1.01345,36.62,1.01364,1.01385,1.01364,1.01375,40.24,False
'2018-05-24T12:43:00',1.01345,1.01345,1.01335,1.01335,52.11,1.01374,1.01375,1.01365,1.01375,61.85,False
'2018-05-24T12:44:00',1.01336,1.01339,1.01317,1.01328,78.72,1.01375,1.01375,1.01345,1.01365,96.1,False
'2018-05-24T12:45:00',1.0133,1.0133,1.01315,1.01315,37.5,1.01365,1.01365,1.01345,1.01345,43.31,False
'2018-05-24T12:46:00',1.01318,1.01318,1.01314,1.01314,21.5,1.01345,1.01352,1.01345,1.01346,29.23,True
'2018-05-24T12:47:00',1.01316,1.01325,1.01309,1.01325,34.0,1.01346,1.01355,1.01338,1.01355,66.5,True
'2018-05-24T12:48:00',1.01325,1.01339,1.01325,1.01335,31.25,1.01362,1.01375,1.01354,1.01373,44.49,False
'2018-05-24T12:49:00',1.01335,1.01335,1.01325,1.01335,51.48,1.01373,1.01373,1.01355,1.01365,63.99,False
'2018-05-24T12:50:00',1.01335,1.01335,1.01326,1.01335,32.99,1.01365,1.01365,1.01363,1.01365,54.22,False
'2018-05-24T12:51:00',1.01335,1.01335,1.01326,1.0133,22.98,1.01365,1.0137,1.01365,1.01366,29.71,True
'2018-05-24T12:52:00',1.0133,1.01346,1.01326,1.01335,50.49,1.01366,1.01378,1.01365,1.01365,54.98,False
'2018-05-24T12:53:00',1.01327,1.01345,1.01325,1.01335,70.66,1.01365,1.01374,1.01355,1.01365,69.22,True
'2018-05-24T12:54:00',1.01335,1.01355,1.01335,1.01345,58.36,1.01365,1.01385,1.01365,1.01375,78.46,False
'2018-05-24T12:55:00',1.0134,1.01355,1.0134,1.01345,32.5,1.01375,1.01386,1.01375,1.01375,31.62,True
'2018-05-24T12:56:00',1.01349,1.01355,1.01345,1.01345,38.97,1.01375,1.01385,1.01375,1.01381,43.98,True
'2018-05-24T12:57:00',1.01345,1.01365,1.01339,1.01355,48.1,1.01381,1.01395,1.01381,1.01393,55.36,False
'2018-05-24T12:58:00',1.01365,1.01365,1.01355,1.01355,28.12,1.01392,1.01395,1.01385,1.01385,41.61,True
'2018-05-24T12:59:00',1.01356,1.01372,1.01345,1.01368,56.49,1.01385,1.01405,1.01385,1.01395,57.45,False
'2018-05-24T13:00:00',1.01365,1.01369,1.01348,1.01355,56.87,1.01395,1.01396,1.01384,1.01385,73.0,False
'2018-05-24T13:01:00',1.01357,1.01359,1.01355,1.01355,14.0,1.01385,1.01385,1.01385,1.01385,13.0,False
'2018-05-24T13:02:00',1.01354,1.01356,1.01335,1.01344,56.12,1.01391,1.01392,1.01375,1.01375,71.71,False
'2018-05-24T13:03:00',1.01347,1.01355,1.0134,1.0134,52.0,1.01375,1.01385,1.01365,1.01365,85.11,True
'2018-05-24T13:04:00',1.01338,1.01355,1.01337,1.01346,56.99,1.01365,1.01385,1.01365,1.01375,105.1,False
'2018-05-24T13:05:00',1.01345,1.01351,1.01345,1.01345,13.0,1.01375,1.01386,1.01375,1.01375,14.12,False
'2018-05-24T13:06:00',1.01346,1.01353,1.01338,1.01344,54.24,1.01375,1.01385,1.01365,1.01375,66.23,False
'2018-05-24T13:07:00',1.01341,1.01347,1.01337,1.01344,51.11,1.01375,1.01375,1.01365,1.01365,56.34,True
'2018-05-24T13:08:00',1.0134,1.01355,1.0134,1.01348,63.0,1.01365,1.01385,1.01365,1.01375,63.0,True
'2018-05-24T13:09:00',1.01346,1.0136,1.0134,1.01355,36.37,1.01375,1.01385,1.01375,1.01385,34.74,True
'2018-05-24T13:10:00',1.01358,1.01365,1.01345,1.01361,51.74,1.01385,1.01395,1.01385,1.01395,70.46,False
'2018-05-24T13:11:00',1.01362,1.01362,1.01335,1.01345,96.1,1.01395,1.01396,1.01365,1.01375,121.22,True
'2018-05-24T13:12:00',1.01347,1.01355,1.01345,1.01347,54.24,1.01375,1.01385,1.01375,1.01375,76.73,True
'2018-05-24T13:13:00',1.01348,1.01369,1.01347,1.01356,46.99,1.01375,1.01395,1.01375,1.01385,52.1,False
'2018-05-24T13:14:00',1.01355,1.01359,1.01345,1.01355,30.5,1.01385,1.01385,1.01375,1.01385,36.74,False
'2018-05-24T13:15:00',1.01352,1.01352,1.01334,1.0134,68.0,1.01375,1.01375,1.01365,1.01375,89.01,True
'2018-05-24T13:16:00',1.0134,1.01348,1.01334,1.01341,41.36,1.01375,1.01376,1.01365,1.01375,49.71,False
'2018-05-24T13:17:00',1.01341,1.01347,1.01335,1.01335,63.86,1.01375,1.01375,1.01365,1.01365,62.98,True
'2018-05-24T13:18:00',1.01336,1.01345,1.01335,1.01335,35.75,1.01365,1.01375,1.01363,1.01367,39.99,False
'2018-05-24T13:19:00',1.01335,1.01345,1.01325,1.01325,53.73,1.01368,1.01375,1.01365,1.01365,54.36,False
'2018-05-24T13:20:00',1.01328,1.01335,1.01315,1.01315,58.99,1.01365,1.01366,1.01345,1.01345,72.32,True
'2018-05-24T13:21:00',1.01309,1.01325,1.01305,1.01315,48.98,1.01345,1.01355,1.01335,1.01354,57.1,False
'2018-05-24T13:22:00',1.01315,1.01317,1.01307,1.01316,41.12,1.01345,1.01354,1.01335,1.01345,47.87,True
'2018-05-24T13:23:00',1.01318,1.01328,1.01317,1.01325,58.74,1.01345,1.01356,1.01345,1.01351,76.1,True
'2018-05-24T13:24:00',1.01325,1.01327,1.01316,1.01325,50.5,1.01355,1.01364,1.0135,1.01355,83.37,True
'2018-05-24T13:25:00',1.01325,1.01355,1.01325,1.01355,49.1,1.01355,1.01385,1.01355,1.01385,66.46,False
'2018-05-24T13:26:00',1.01355,1.01355,1.01339,1.01355,41.48,1.01385,1.01385,1.01375,1.01385,57.49,False
'2018-05-24T13:27:00',1.01355,1.01355,1.01345,1.01347,79.72,1.01385,1.01386,1.01375,1.01383,108.59,False
'2018-05-24T13:28:00',1.01348,1.01351,1.01335,1.01335,57.25,1.01383,1.01385,1.01365,1.01365,55.1,False
'2018-05-24T13:29:00',1.01337,1.01337,1.01334,1.01335,17.0,1.01365,1.01374,1.01365,1.01365,16.87,True
'2018-05-24T13:30:00',1.01325,1.01338,1.01312,1.01336,104.25,1.01365,1.01375,1.01345,1.01365,113.08,False
'2018-05-24T13:31:00',1.01334,1.01338,1.01325,1.01332,91.61,1.01365,1.01376,1.01355,1.01365,88.11,False
'2018-05-24T13:32:00',1.01331,1.01341,1.01325,1.01325,62.21,1.01365,1.01375,1.01355,1.01355,77.72,True
'2018-05-24T13:33:00',1.01326,1.01335,1.01315,1.0133,84.71,1.01355,1.01369,1.01355,1.01365,83.85,True
'2018-05-24T13:34:00',1.0133,1.01345,1.01325,1.01335,66.11,1.01365,1.01385,1.01355,1.01365,91.22,False
'2018-05-24T13:35:00',1.01335,1.01335,1.01315,1.01315,82.33,1.01365,1.01366,1.01355,1.01355,89.22,True
'2018-05-24T13:36:00',1.0132,1.01326,1.01315,1.01319,79.72,1.01355,1.01363,1.01345,1.01351,92.7,False
'2018-05-24T13:37:00',1.01315,1.01325,1.01309,1.01309,82.59,1.01351,1.01356,1.01345,1.01345,107.46,True
'2018-05-24T13:38:00',1.01309,1.0132,1.01298,1.01315,83.36,1.01345,1.01355,1.01335,1.01345,95.29,True
'2018-05-24T13:39:00',1.01315,1.01326,1.01309,1.01326,60.33,1.01345,1.01355,1.01345,1.01355,68.37,False
'2018-05-24T13:40:00',1.01325,1.01326,1.01315,1.01315,57.1,1.01355,1.01356,1.01345,1.01345,56.71,True
'2018-05-24T13:41:00',1.01316,1.01318,1.01298,1.01315,61.62,1.01345,1.01355,1.01335,1.01351,71.94,False
'2018-05-24T13:42:00',1.01314,1.01316,1.01303,1.01305,46.37,1.01346,1.01355,1.01335,1.01335,65.62,True
'2018-05-24T13:43:00',1.01305,1.01326,1.01305,1.01325,48.11,1.01345,1.01362,1.01344,1.01362,57.86,False
'2018-05-24T13:44:00',1.01325,1.01325,1.01305,1.01305,45.5,1.01355,1.01363,1.01345,1.01345,51.6,True
'2018-05-24T13:45:00',1.0131,1.01329,1.01308,1.01329,38.36,1.01345,1.01365,1.01345,1.01365,52.23,False
'2018-05-24T13:46:00',1.01325,1.01329,1.01315,1.01321,51.35,1.01355,1.01365,1.01345,1.01355,74.59,False
'2018-05-24T13:47:00',1.01321,1.01323,1.01306,1.01307,42.23,1.01355,1.01355,1.01335,1.01345,50.71,False
'2018-05-24T13:48:00',1.01307,1.01311,1.01285,1.01298,100.41,1.01345,1.01346,1.01316,1.01335,95.61,True
'2018-05-24T13:49:00',1.01298,1.01315,1.01295,1.01305,69.96,1.01335,1.01352,1.01332,1.01345,63.71,True
'2018-05-24T13:50:00',1.01305,1.01318,1.01305,1.01315,67.86,1.01335,1.01355,1.01335,1.01345,54.5,False
'2018-05-24T13:51:00',1.01309,1.01316,1.01304,1.01305,89.23,1.01346,1.01346,1.01335,1.01335,59.5,True
'2018-05-24T13:52:00',1.01305,1.01335,1.01305,1.01325,82.1,1.01335,1.01365,1.01335,1.01355,56.87,True
'2018-05-24T13:53:00',1.01325,1.01334,1.01315,1.01333,88.34,1.01355,1.01365,1.01345,1.01365,63.72,False
'2018-05-24T13:54:00',1.01331,1.01339,1.01318,1.01324,48.49,1.01365,1.01365,1.01355,1.01355,46.98,True
'2018-05-24T13:55:00',1.01323,1.01336,1.01323,1.01332,34.99,1.01355,1.01366,1.01355,1.01365,35.21,True
'2018-05-24T13:56:00',1.01332,1.01338,1.01324,1.01338,25.11,1.01365,1.01365,1.01356,1.01365,27.48,False
'2018-05-24T13:57:00',1.01336,1.01336,1.01305,1.01305,67.48,1.01365,1.01365,1.01335,1.01335,54.62,True
'2018-05-24T13:58:00',1.01305,1.01319,1.01305,1.01318,64.22,1.01335,1.01345,1.01335,1.01345,49.86,False
'2018-05-24T13:59:00',1.0132,1.01331,1.01314,1.01318,78.85,1.01345,1.01365,1.01345,1.01345,59.12,False
'2018-05-24T14:00:00',1.01315,1.0132,1.01308,1.01312,58.73,1.01345,1.01356,1.01345,1.01345,57.73,False
'2018-05-24T14:01:00',1.01312,1.01325,1.01304,1.01309,91.21,1.01345,1.01355,1.01335,1.01345,107.44,False
'2018-05-24T14:02:00',1.01309,1.01319,1.01299,1.0131,96.34,1.01345,1.01345,1.01326,1.01335,114.37,True
'2018-05-24T14:03:00',1.0131,1.01334,1.01305,1.0133,84.09,1.01345,1.01365,1.01345,1.01365,121.43,False
'2018-05-24T14:04:00',1.01335,1.01335,1.01295,1.01295,79.85,1.01365,1.01365,1.01325,1.01335,113.96,True
'2018-05-24T14:05:00',1.01295,1.01308,1.01295,1.01296,74.86,1.01331,1.01346,1.01325,1.01335,119.62,True
'2018-05-24T14:06:00',1.01296,1.01315,1.01295,1.01313,77.22,1.01335,1.01345,1.01335,1.01345,65.6,True
'2018-05-24T14:07:00',1.01309,1.01318,1.01295,1.01315,124.7,1.01343,1.01355,1.01333,1.01354,109.73,False
'2018-05-24T14:08:00',1.01315,1.01325,1.01305,1.01307,75.34,1.01355,1.01356,1.01343,1.01345,77.6,True
'2018-05-24T14:09:00',1.01308,1.01328,1.01305,1.01317,127.42,1.01345,1.01365,1.01335,1.01355,103.83,True
'2018-05-24T14:10:00',1.01317,1.01328,1.01315,1.01325,87.08,1.01354,1.01365,1.01345,1.01361,78.34,False
'2018-05-24T14:11:00',1.01325,1.01325,1.01285,1.01286,158.58,1.01361,1.01361,1.01323,1.01324,107.33,True
'2018-05-24T14:12:00',1.01286,1.01305,1.01285,1.01295,125.84,1.01324,1.01335,1.01322,1.01325,90.09,False
'2018-05-24T14:13:00',1.01295,1.01295,1.01285,1.01285,122.33,1.01325,1.01331,1.0132,1.01321,88.23,True
'2018-05-24T14:14:00',1.01285,1.01315,1.01285,1.01315,75.59,1.01321,1.0135,1.0132,1.0135,62.12,True
'2018-05-24T14:15:00',1.01316,1.01345,1.01315,1.01345,78.73,1.0135,1.01385,1.0135,1.01385,69.85,True
'2018-05-24T14:16:00',1.01345,1.01355,1.01345,1.01346,76.08,1.01385,1.01393,1.01385,1.01385,85.86,True
'2018-05-24T14:17:00',1.01345,1.01355,1.01345,1.01355,73.47,1.01385,1.01394,1.01379,1.01394,81.71,False
'2018-05-24T14:18:00',1.01355,1.01365,1.01354,1.01355,131.97,1.01393,1.01398,1.01377,1.01377,119.09,False
'2018-05-24T14:19:00',1.01355,1.01355,1.01339,1.01345,93.09,1.01379,1.01384,1.01371,1.0138,74.85,False
'2018-05-24T14:20:00',1.01345,1.01355,1.01335,1.01335,111.45,1.01381,1.01384,1.01373,1.01374,91.83,True
'2018-05-24T14:21:00',1.01335,1.01346,1.01328,1.01346,77.6,1.01374,1.01385,1.01365,1.01382,71.48,True
'2018-05-24T14:22:00',1.01346,1.01365,1.01346,1.01355,60.35,1.01382,1.01398,1.01382,1.01391,58.59,False
'2018-05-24T14:23:00',1.01355,1.01365,1.01345,1.01355,69.11,1.01393,1.01402,1.01378,1.01388,85.33,False
'2018-05-24T14:24:00',1.01355,1.01365,1.01355,1.01355,57.84,1.01385,1.01395,1.0138,1.01386,65.83,False
'2018-05-24T14:25:00',1.01355,1.01355,1.01342,1.01355,69.12,1.01385,1.01395,1.01375,1.01385,77.84,False
'2018-05-24T14:26:00',1.01355,1.01365,1.01346,1.01346,79.72,1.01384,1.01395,1.01382,1.01383,81.1,False
'2018-05-24T14:27:00',1.01345,1.01345,1.01325,1.01335,38.5,1.01375,1.01375,1.01362,1.01365,46.21,False
'2018-05-24T14:28:00',1.01335,1.01345,1.01315,1.01325,46.99,1.01368,1.0138,1.01345,1.01355,69.7,False
'2018-05-24T14:29:00',1.01325,1.01326,1.01295,1.01302,64.37,1.01355,1.01365,1.01341,1.01348,66.49,True
'2018-05-24T14:30:00',1.01298,1.01335,1.01292,1.01322,96.72,1.01356,1.01365,1.01345,1.01359,74.57,True
'2018-05-24T14:31:00',1.01322,1.01336,1.01317,1.01334,83.2,1.01359,1.01373,1.01356,1.01369,64.97,True
'2018-05-24T14:32:00',1.01335,1.01356,1.01335,1.01355,51.97,1.01371,1.01395,1.01371,1.01385,74.1,True
'2018-05-24T14:33:00',1.01355,1.01365,1.01354,1.01365,84.86,1.01395,1.01405,1.01389,1.01404,117.71,True
'2018-05-24T14:34:00',1.01365,1.01385,1.01354,1.01375,101.87,1.01403,1.01415,1.01394,1.014,107.7,False
'2018-05-24T14:35:00',1.01375,1.01375,1.01354,1.01355,93.84,1.01402,1.0141,1.01385,1.01385,91.6,True
'2018-05-24T14:36:00',1.01355,1.01365,1.01355,1.01355,72.87,1.01384,1.01395,1.01382,1.01395,74.96,False
'2018-05-24T14:37:00',1.01355,1.01357,1.01335,1.01354,103.08,1.01395,1.01395,1.01371,1.01388,109.46,True
'2018-05-24T14:38:00',1.01354,1.01375,1.01344,1.01365,105.99,1.01386,1.01405,1.01381,1.01401,126.45,False
'2018-05-24T14:39:00',1.01365,1.01366,1.01332,1.01349,77.48,1.01404,1.01405,1.01365,1.01375,90.33,False
'2018-05-24T14:40:00',1.01348,1.01355,1.01345,1.01345,55.97,1.01385,1.0139,1.01376,1.01377,54.24,True
'2018-05-24T14:41:00',1.01345,1.01365,1.01335,1.01356,92.68,1.01375,1.01395,1.01373,1.01395,70.49,False
'2018-05-24T14:42:00',1.01357,1.01357,1.01335,1.01347,90.09,1.01394,1.01395,1.01375,1.01383,76.71,True
'2018-05-24T14:43:00',1.01347,1.01362,1.01345,1.01355,111.24,1.01383,1.01395,1.01377,1.01383,89.72,False
'2018-05-24T14:44:00',1.01355,1.01355,1.01335,1.01335,45.0,1.01385,1.0139,1.01369,1.01369,43.37,False
'2018-05-24T14:45:00',1.01335,1.01351,1.01325,1.01335,92.72,1.0137,1.01385,1.01365,1.01365,79.62,False
'2018-05-24T14:46:00',1.01333,1.01337,1.01324,1.01325,102.23,1.01365,1.01374,1.01357,1.01361,80.61,False
'2018-05-24T14:47:00',1.01325,1.01335,1.01325,1.01325,78.22,1.01361,1.01375,1.01357,1.01357,74.09,True
'2018-05-24T14:48:00',1.01325,1.01326,1.01315,1.01325,94.22,1.01355,1.01365,1.01347,1.01362,81.47,False
'2018-05-24T14:49:00',1.01325,1.01335,1.01325,1.01325,108.47,1.01362,1.01368,1.01353,1.01356,91.98,False
'2018-05-24T14:50:00',1.01325,1.01335,1.01314,1.01315,130.04,1.01359,1.01365,1.01343,1.01345,108.98,True
'2018-05-24T14:51:00',1.01316,1.01345,1.01315,1.01344,65.99,1.01345,1.01376,1.01345,1.01375,67.12,True
'2018-05-24T14:52:00',1.01344,1.01368,1.01344,1.01365,79.37,1.01374,1.01398,1.01372,1.0139,71.85,False
'2018-05-24T14:53:00',1.01365,1.01365,1.01355,1.01355,90.74,1.01391,1.01395,1.01385,1.01395,51.5,True
'2018-05-24T14:54:00',1.01356,1.01373,1.01355,1.01358,159.74,1.01395,1.01405,1.0139,1.01395,95.5,True
'2018-05-24T14:55:00',1.01355,1.01368,1.01348,1.01365,112.55,1.01394,1.01405,1.01384,1.01395,95.98,False
'2018-05-24T14:56:00',1.01365,1.01374,1.01356,1.01359,103.34,1.01393,1.01406,1.01393,1.01395,115.97,True
'2018-05-24T14:57:00',1.01359,1.01365,1.01355,1.01365,28.5,1.01393,1.01395,1.01389,1.01395,37.11,True
'2018-05-24T14:58:00',1.01367,1.01376,1.01367,1.01368,32.0,1.01395,1.01405,1.01395,1.01402,46.11,False
'2018-05-24T14:59:00',1.01368,1.01368,1.01354,1.01361,41.0,1.01399,1.01405,1.01389,1.01396,51.86,True
'2018-05-24T15:00:00',1.01361,1.01374,1.01355,1.01373,50.87,1.01396,1.01405,1.01385,1.01405,54.09,True
'2018-05-24T15:01:00',1.01373,1.01385,1.01367,1.01385,29.49,1.01405,1.01415,1.01403,1.01415,30.35,True
'2018-05-24T15:02:00',1.01382,1.01405,1.01375,1.01404,96.86,1.01415,1.01445,1.01413,1.01436,144.04,False
'2018-05-24T15:03:00',1.01395,1.01395,1.01385,1.01385,66.98,1.01433,1.01435,1.01415,1.01421,60.35,False
'2018-05-24T15:04:00',1.01385,1.01385,1.01364,1.01364,101.2,1.01418,1.01418,1.01402,1.01406,92.96,False
'2018-05-24T15:05:00',1.01364,1.01375,1.01364,1.01364,61.36,1.01406,1.01413,1.01393,1.01397,73.74,False
'2018-05-24T15:06:00',1.01364,1.01365,1.01355,1.01355,74.36,1.01404,1.01405,1.01388,1.01389,76.35,True
'2018-05-24T15:07:00',1.01355,1.01395,1.01355,1.0139,216.23,1.0139,1.01424,1.0139,1.01423,107.5,False
'2018-05-24T15:08:00',1.01389,1.01392,1.01375,1.01385,178.23,1.01423,1.01424,1.01405,1.01415,92.0,True
'2018-05-24T15:09:00',1.01391,1.01411,1.01385,1.014,281.75,1.01415,1.01435,1.01415,1.01435,73.5,False
'2018-05-24T15:10:00',1.014,1.01409,1.01391,1.01395,283.35,1.01433,1.01435,1.01423,1.01431,107.0,True
'2018-05-24T15:11:00',1.01395,1.01431,1.01395,1.01423,104.49,1.01431,1.01455,1.01428,1.01455,89.37,False
'2018-05-24T15:12:00',1.01425,1.01431,1.01415,1.01415,89.49,1.01455,1.01465,1.01452,1.01452,57.5,False
'2018-05-24T15:13:00',1.01415,1.01415,1.01375,1.01375,108.49,1.01454,1.01455,1.01405,1.01405,95.74,False
'2018-05-24T15:14:00',1.01382,1.01384,1.01365,1.01365,107.48,1.01405,1.01415,1.01404,1.01404,71.87,True
'2018-05-24T15:15:00',1.01365,1.01386,1.01365,1.01369,160.97,1.01405,1.01425,1.01395,1.01401,106.62,False
'2018-05-24T15:16:00',1.01373,1.01382,1.01365,1.01365,99.35,1.01405,1.01412,1.01397,1.01397,68.0,True
'2018-05-24T15:17:00',1.01365,1.01391,1.01363,1.01384,156.35,1.014,1.01425,1.01395,1.01415,111.09,False
'2018-05-24T15:18:00',1.01382,1.01382,1.01361,1.01365,114.64,1.01415,1.01415,1.01395,1.01405,104.35,True
'2018-05-24T15:19:00',1.01365,1.01375,1.01351,1.01375,126.22,1.01405,1.01414,1.01385,1.0141,111.61,False
'2018-05-24T15:20:00',1.01375,1.01381,1.01375,1.01375,78.48,1.01415,1.01415,1.01403,1.01405,64.48,False
'2018-05-24T15:21:00',1.01365,1.01378,1.01365,1.01375,102.21,1.01405,1.01415,1.014,1.01405,92.97,False
'2018-05-24T15:22:00',1.01375,1.01375,1.01329,1.0133,104.7,1.01403,1.01405,1.01372,1.01374,102.33,True
'2018-05-24T15:23:00',1.01331,1.01365,1.01331,1.01346,129.71,1.01378,1.014,1.01378,1.01382,141.44,True
'2018-05-24T15:24:00',1.01347,1.01365,1.01335,1.01355,149.42,1.01383,1.01396,1.01375,1.01385,117.6,True
'2018-05-24T15:25:00',1.01349,1.01385,1.01345,1.01385,147.8,1.01385,1.01415,1.01385,1.01415,128.85,True
'2018-05-24T15:26:00',1.01385,1.01397,1.01375,1.01395,74.35,1.01415,1.01435,1.01415,1.01435,80.36,True
'2018-05-24T15:27:00',1.01395,1.01415,1.01385,1.01405,76.36,1.01435,1.01445,1.01425,1.01435,89.46,True
'2018-05-24T15:28:00',1.01405,1.01435,1.01405,1.01425,77.73,1.0144,1.01465,1.0144,1.01455,80.11,True
'2018-05-24T15:29:00',1.01416,1.01435,1.01415,1.01435,78.35,1.01455,1.01469,1.01451,1.01465,87.21,False
'2018-05-24T15:30:00',1.01435,1.01455,1.01425,1.01432,142.81,1.01463,1.01485,1.01461,1.01465,132.27,True
'2018-05-24T15:31:00',1.01435,1.01455,1.01424,1.01445,119.84,1.01465,1.01485,1.01465,1.01475,118.09,False
'2018-05-24T15:32:00',1.01435,1.01445,1.01425,1.01435,120.84,1.0147,1.0148,1.0146,1.01472,159.19,True
'2018-05-24T15:33:00',1.01435,1.01442,1.01435,1.01442,112.37,1.01472,1.01475,1.01465,1.01475,134.93,True
'2018-05-24T15:34:00',1.01445,1.01455,1.01445,1.01455,78.5,1.01481,1.01495,1.01475,1.01489,104.43,False
'2018-05-24T15:35:00',1.01455,1.01465,1.01445,1.01455,124.08,1.0149,1.01495,1.01482,1.01487,146.57,True
'2018-05-24T15:36:00',1.01455,1.01465,1.01454,1.01454,99.47,1.0149,1.01499,1.01485,1.01491,120.7,True
'2018-05-24T15:37:00',1.01454,1.01465,1.01454,1.01465,74.5,1.01489,1.01494,1.01483,1.01493,109.44,False
'2018-05-24T15:38:00',1.01465,1.01465,1.01454,1.01465,86.86,1.01489,1.01499,1.01484,1.0149,65.24,False
'2018-05-24T15:39:00',1.01465,1.01465,1.01445,1.01445,89.24,1.01492,1.01498,1.01475,1.01475,64.74,False
'2018-05-24T15:40:00',1.01445,1.01446,1.01434,1.01445,109.8,1.01475,1.01479,1.01465,1.01474,94.34,True
'2018-05-24T15:41:00',1.01438,1.01465,1.01434,1.01465,92.34,1.01474,1.01501,1.01472,1.01499,96.59,False
'2018-05-24T15:42:00',1.01465,1.01475,1.01442,1.01455,87.48,1.01499,1.01508,1.01483,1.01483,92.19,False
'2018-05-24T15:43:00',1.01445,1.01447,1.01415,1.01415,94.47,1.01483,1.01484,1.01455,1.01455,112.97,False
'2018-05-24T15:44:00',1.01415,1.01436,1.01395,1.01415,153.09,1.01454,1.01465,1.01435,1.01455,165.07,False
'2018-05-24T15:45:00',1.01415,1.01415,1.01365,1.01375,115.73,1.01454,1.01456,1.01405,1.01413,172.19,False
'2018-05-24T15:46:00',1.01375,1.01385,1.01355,1.01375,164.71,1.01405,1.01416,1.01395,1.01405,110.97,True
'2018-05-24T15:47:00',1.01374,1.01405,1.01365,1.01378,131.87,1.01411,1.01443,1.01401,1.01415,211.31,True
'2018-05-24T15:48:00',1.01377,1.014,1.01374,1.0139,98.46,1.01415,1.01435,1.01415,1.01425,94.1,True
'2018-05-24T15:49:00',1.01389,1.01409,1.01378,1.01405,109.62,1.01425,1.01445,1.01415,1.01445,119.32,False
'2018-05-24T15:50:00',1.01407,1.01409,1.01313,1.01315,164.86,1.01445,1.01445,1.01355,1.01355,234.48,False
'2018-05-24T15:51:00',1.01315,1.01325,1.01305,1.01306,159.96,1.01363,1.01366,1.01345,1.01349,172.53,True
'2018-05-24T15:52:00',1.01306,1.01344,1.01306,1.01325,164.42,1.01355,1.01382,1.01345,1.01365,149.94,True
'2018-05-24T15:53:00',1.01325,1.01366,1.01325,1.01356,195.29,1.01365,1.01405,1.01365,1.01401,171.43,False
'2018-05-24T15:54:00',1.01356,1.0137,1.01345,1.01354,220.44,1.01401,1.01405,1.01383,1.01396,180.09,True
'2018-05-24T15:55:00',1.01354,1.01366,1.01345,1.01365,127.43,1.01396,1.01405,1.01385,1.01401,113.74,True
'2018-05-24T15:56:00',1.01366,1.01375,1.01358,1.01367,151.69,1.01402,1.01415,1.01394,1.01406,121.58,True
'2018-05-24T15:57:00',1.01368,1.01379,1.01365,1.01375,100.73,1.01407,1.01415,1.01401,1.01405,75.86,True
'2018-05-24T15:58:00',1.01376,1.01387,1.01364,1.01384,63.48,1.01412,1.01426,1.01405,1.01421,55.37,False
'2018-05-24T15:59:00',1.01384,1.01384,1.01355,1.01367,102.57,1.0142,1.0142,1.01385,1.01408,97.09,False
'2018-05-24T16:00:00',1.01372,1.01397,1.01357,1.01357,182.48,1.01418,1.01433,1.01395,1.01395,121.47,False
'2018-05-24T16:01:00',1.01356,1.01385,1.01355,1.01355,143.83,1.01395,1.01425,1.01385,1.01398,96.3,True
'2018-05-24T16:02:00',1.01355,1.01395,1.01355,1.0138,228.1,1.014,1.01432,1.01395,1.01415,160.5,True
'2018-05-24T16:03:00',1.01385,1.01408,1.01365,1.01407,102.68,1.01421,1.01446,1.01405,1.01445,104.85,True
'2018-05-24T16:04:00',1.01405,1.01425,1.01395,1.01415,52.11,1.01445,1.01457,1.01435,1.01455,54.73,True
'2018-05-24T16:05:00',1.01416,1.01439,1.01415,1.01439,95.1,1.01455,1.01473,1.01445,1.01465,107.98,False
'2018-05-24T16:06:00',1.01435,1.01445,1.01405,1.01405,103.23,1.01465,1.01476,1.01435,1.01435,129.32,True
'2018-05-24T16:07:00',1.01405,1.01415,1.01384,1.01415,75.24,1.01444,1.01455,1.01425,1.01449,95.47,False
'2018-05-24T16:08:00',1.01415,1.01421,1.01395,1.01406,83.74,1.0145,1.01456,1.01435,1.01445,96.24,False
'2018-05-24T16:09:00',1.01405,1.01415,1.01375,1.01375,81.87,1.01445,1.01445,1.01415,1.01415,106.09,True
'2018-05-24T16:10:00',1.01376,1.01411,1.01375,1.0141,101.83,1.01415,1.01445,1.01415,1.01445,102.1,False
'2018-05-24T16:11:00',1.01408,1.0142,1.01395,1.01397,129.09,1.01445,1.01455,1.01431,1.01433,79.75,False
'2018-05-24T16:12:00',1.01397,1.01415,1.01395,1.01395,156.68,1.01432,1.01446,1.01427,1.01427,111.1,True
'2018-05-24T16:13:00',1.01405,1.01425,1.01395,1.01425,176.31,1.0143,1.01459,1.01425,1.01453,130.97,False
'2018-05-24T16:14:00',1.01425,1.01426,1.01411,1.01418,139.42,1.01455,1.01456,1.01445,1.01454,123.6,True
'2018-05-24T16:15:00',1.01415,1.0143,1.01415,1.0143,89.44,1.01453,1.01465,1.01445,1.01465,83.12,False
'2018-05-24T16:16:00',1.01426,1.01426,1.01415,1.01415,104.17,1.01462,1.01463,1.01448,1.01455,80.5,True
'2018-05-24T16:17:00',1.01415,1.0143,1.01415,1.01418,182.02,1.01455,1.01465,1.01445,1.01455,115.24,True
'2018-05-24T16:18:00',1.01419,1.01428,1.01406,1.01421,181.95,1.01455,1.01466,1.01445,1.01455,106.99,True
'2018-05-24T16:19:00',1.01421,1.01435,1.01415,1.01425,115.08,1.01455,1.01465,1.01445,1.01465,99.72,False
'2018-05-24T16:20:00',1.01425,1.01428,1.01415,1.01425,119.35,1.01464,1.01465,1.01445,1.01451,111.45,False
'2018-05-24T16:21:00',1.01425,1.01425,1.01404,1.01415,106.91,1.01451,1.01456,1.01444,1.01455,88.84,True
'2018-05-24T16:22:00',1.01415,1.01425,1.01407,1.01425,136.45,1.01455,1.01456,1.01444,1.01454,126.33,False
'2018-05-24T16:23:00',1.01425,1.01425,1.01395,1.01398,100.32,1.01453,1.01458,1.0143,1.01434,90.47,True
'2018-05-24T16:24:00',1.01398,1.01415,1.01395,1.01415,169.94,1.01434,1.01451,1.01429,1.01445,113.12,False
'2018-05-24T16:25:00',1.01415,1.01415,1.01395,1.01405,163.68,1.01445,1.01446,1.0143,1.01435,108.1,True
'2018-05-24T16:26:00',1.01405,1.01415,1.01405,1.01405,59.72,1.01435,1.01445,1.01432,1.01439,52.73,False
'2018-05-24T16:27:00',1.01405,1.01405,1.01375,1.0139,147.27,1.01437,1.01437,1.01413,1.01425,102.24,False
'2018-05-24T16:28:00',1.01385,1.01395,1.01364,1.01364,176.82,1.01425,1.01428,1.01399,1.01406,108.23,True
'2018-05-24T16:29:00',1.01364,1.01385,1.01364,1.01375,124.97,1.01404,1.01425,1.01393,1.01409,93.35,True
'2018-05-24T16:30:00',1.01375,1.01385,1.01375,1.01385,90.3,1.01411,1.01426,1.01407,1.01413,86.86,False
'2018-05-24T16:31:00',1.01385,1.01386,1.01374,1.01374,105.32,1.01411,1.01425,1.01397,1.01409,89.12,True
'2018-05-24T16:32:00',1.01374,1.01385,1.01373,1.01373,143.99,1.01408,1.01423,1.01403,1.01412,114.49,False
'2018-05-24T16:33:00',1.01372,1.01385,1.01345,1.01375,218.37,1.01408,1.01415,1.01382,1.01401,149.36,True
'2018-05-24T16:34:00',1.01375,1.01388,1.01355,1.01375,154.3,1.01399,1.01422,1.01389,1.01411,135.36,True
'2018-05-24T16:35:00',1.01375,1.01395,1.01374,1.01394,163.58,1.0141,1.01425,1.014,1.01422,156.62,False
'2018-05-24T16:36:00',1.01394,1.01396,1.01374,1.01384,126.32,1.01423,1.01435,1.01407,1.01425,134.98,False
'2018-05-24T16:37:00',1.01384,1.01395,1.01364,1.01375,102.71,1.01426,1.0143,1.01395,1.01415,109.98,True
'2018-05-24T16:38:00',1.01376,1.01395,1.01375,1.01395,100.99,1.01415,1.01432,1.01405,1.01426,109.85,True
'2018-05-24T16:39:00',1.01395,1.01405,1.01375,1.01405,105.49,1.01425,1.0144,1.01411,1.0144,92.1,True
'2018-05-24T16:40:00',1.01408,1.01418,1.01405,1.01415,128.82,1.0144,1.01456,1.0144,1.01445,106.1,True
'2018-05-24T16:41:00',1.01415,1.01425,1.01415,1.01425,79.33,1.01452,1.01465,1.01452,1.01463,72.47,False
'2018-05-24T16:42:00',1.01425,1.01438,1.01414,1.0142,99.37,1.01463,1.01465,1.01446,1.01455,135.7,False
'2018-05-24T16:43:00',1.01419,1.01429,1.01391,1.01395,101.86,1.01455,1.01456,1.01425,1.01425,119.09,False
'2018-05-24T16:44:00',1.01392,1.01392,1.01367,1.01367,138.32,1.01425,1.01425,1.01405,1.01405,155.33,True
'2018-05-24T16:45:00',1.01369,1.0138,1.01365,1.01378,83.85,1.01405,1.01415,1.01404,1.01405,105.6,False
'2018-05-24T16:46:00',1.01379,1.01385,1.01365,1.01371,74.24,1.01405,1.01415,1.01385,1.01395,103.84,False
'2018-05-24T16:47:00',1.01372,1.01372,1.01315,1.01326,147.96,1.01395,1.01396,1.01355,1.01366,128.46,True
'2018-05-24T16:48:00',1.01335,1.01387,1.01325,1.01378,132.09,1.01365,1.01426,1.01355,1.01416,129.34,True
'2018-05-24T16:49:00',1.01376,1.01425,1.01355,1.01424,106.73,1.01416,1.01465,1.01395,1.01456,102.72,False
'2018-05-24T16:50:00',1.01415,1.01435,1.01404,1.01416,78.48,1.01455,1.01475,1.01442,1.01455,82.85,True
'2018-05-24T16:51:00',1.01416,1.01446,1.01415,1.01438,69.35,1.01455,1.01475,1.01455,1.01475,90.58,True
'2018-05-24T16:52:00',1.0144,1.01451,1.01434,1.01445,73.86,1.01475,1.01485,1.01465,1.01475,83.85,False
'2018-05-24T16:53:00',1.01449,1.01449,1.01435,1.01435,69.0,1.01475,1.01475,1.01468,1.01471,81.85,False
'2018-05-24T16:54:00',1.01435,1.01435,1.01405,1.01415,81.48,1.01471,1.01471,1.01442,1.01455,106.71,False
'2018-05-24T16:55:00',1.01415,1.01419,1.01382,1.01386,104.27,1.01455,1.01455,1.01416,1.01425,99.84,True
'2018-05-24T16:56:00',1.01389,1.01406,1.01385,1.01394,96.48,1.01425,1.01445,1.01423,1.01428,129.44,True
'2018-05-24T16:57:00',1.01394,1.01435,1.01394,1.01415,140.22,1.01428,1.01475,1.01425,1.01455,128.31,True
'2018-05-24T16:58:00',1.01406,1.01425,1.01405,1.01417,144.32,1.01445,1.01465,1.01445,1.01454,143.03,False
'2018-05-24T16:59:00',1.01416,1.01435,1.01399,1.01405,182.94,1.01452,1.01465,1.01435,1.01445,160.03,False
'2018-05-24T17:00:00',1.01406,1.01407,1.01354,1.01368,152.45,1.01443,1.01445,1.01395,1.01403,127.83,True
'2018-05-24T17:01:00',1.01375,1.01385,1.01364,1.0137,172.96,1.01405,1.01415,1.01393,1.01405,154.68,True
'2018-05-24T17:02:00',1.01371,1.01379,1.01365,1.01376,131.35,1.01405,1.01415,1.01395,1.01405,114.71,False
'2018-05-24T17:03:00',1.01376,1.01385,1.01374,1.01375,66.37,1.01412,1.01426,1.01402,1.01402,74.34,True
'2018-05-24T17:04:00',1.01375,1.01389,1.01371,1.01379,102.93,1.01405,1.01425,1.01405,1.01415,94.1,False
'2018-05-24T17:05:00',1.01379,1.01385,1.01355,1.01365,176.22,1.01415,1.01419,1.0139,1.01396,141.09,False
'2018-05-24T17:06:00',1.01365,1.01375,1.01355,1.01355,91.6,1.01394,1.01405,1.01381,1.01386,87.97,False
'2018-05-24T17:07:00',1.01355,1.01375,1.01345,1.01355,96.37,1.01387,1.01405,1.01375,1.01385,76.73,True
'2018-05-24T17:08:00',1.01355,1.01367,1.01345,1.01367,68.09,1.01385,1.01395,1.01383,1.01395,58.62,False
'2018-05-24T17:09:00',1.0136,1.01365,1.01355,1.01355,75.72,1.01395,1.01395,1.0138,1.01381,58.24,False
'2018-05-24T17:10:00',1.01355,1.01355,1.01345,1.01345,72.22,1.01382,1.01387,1.01375,1.01375,61.87,True
'2018-05-24T17:11:00',1.01345,1.01365,1.01345,1.01365,103.85,1.01375,1.01401,1.01371,1.01392,75.25,True
'2018-05-24T17:12:00',1.01365,1.01375,1.01345,1.01365,83.24,1.0139,1.01404,1.01378,1.01399,103.2,True
'2018-05-24T17:13:00',1.01365,1.01385,1.01365,1.01366,70.11,1.01395,1.01416,1.01395,1.01405,67.98,True
'2018-05-24T17:14:00',1.01369,1.01409,1.01358,1.01405,71.6,1.01405,1.01445,1.01392,1.01439,74.5,True
'2018-05-24T17:15:00',1.01405,1.01435,1.01405,1.01405,84.69,1.01444,1.01475,1.01442,1.01445,89.22,False
'2018-05-24T17:16:00',1.01405,1.01405,1.01384,1.01384,147.7,1.01445,1.01445,1.01415,1.01426,91.73,True
'2018-05-24T17:17:00',1.01384,1.01395,1.01381,1.01391,101.12,1.01426,1.01426,1.01415,1.01425,67.48,False
'2018-05-24T17:18:00',1.01391,1.01396,1.01385,1.01385,75.07,1.01423,1.01425,1.01415,1.01422,56.0,False
'2018-05-24T17:19:00',1.01385,1.01387,1.01375,1.01375,112.05,1.01422,1.01424,1.01404,1.01408,82.0,False
'2018-05-24T17:20:00',1.01375,1.0138,1.01355,1.01365,113.21,1.01411,1.01415,1.01387,1.014,90.87,True
'2018-05-24T17:21:00',1.01365,1.01377,1.01364,1.01375,63.47,1.01398,1.01409,1.01396,1.01403,52.86,False
'2018-05-24T17:22:00',1.01375,1.01385,1.01355,1.01367,110.6,1.01405,1.01415,1.01385,1.01405,88.87,True
'2018-05-24T17:23:00',1.01365,1.01385,1.01365,1.01384,96.36,1.01403,1.01415,1.01395,1.01412,70.5,True
'2018-05-24T17:24:00',1.01384,1.01394,1.01382,1.01388,92.48,1.01413,1.01426,1.01411,1.01414,69.0,True
'2018-05-24T17:25:00',1.01385,1.01404,1.01384,1.01395,78.58,1.01414,1.01434,1.01414,1.01421,59.0,False
'2018-05-24T17:26:00',1.01395,1.01395,1.01374,1.01388,93.12,1.01422,1.01424,1.0141,1.01419,59.0,False
'2018-05-24T17:27:00',1.01389,1.01395,1.01375,1.01375,107.2,1.01419,1.01425,1.01408,1.0141,88.99,True
'2018-05-24T17:28:00',1.01375,1.01389,1.01375,1.01385,54.98,1.0141,1.01425,1.0141,1.01417,42.87,False
'2018-05-24T17:29:00',1.01385,1.01385,1.01375,1.01375,32.86,1.01417,1.01419,1.01405,1.01405,28.5,False
'2018-05-24T17:30:00',1.01374,1.01377,1.01368,1.01375,36.99,1.01405,1.01405,1.01405,1.01405,30.0,False
'2018-05-24T17:31:00',1.0137,1.01375,1.01351,1.01371,89.85,1.01405,1.01405,1.01385,1.01395,68.25,False
'2018-05-24T17:32:00',1.01368,1.01369,1.01355,1.01358,64.98,1.01395,1.01404,1.01387,1.01394,47.5,False
'2018-05-24T17:33:00',1.01358,1.01358,1.01345,1.01345,67.36,1.01393,1.01393,1.01375,1.01375,48.36,False
'2018-05-24T17:34:00',1.01345,1.01355,1.01345,1.01345,74.84,1.01375,1.01385,1.01374,1.01375,62.12,True
'2018-05-24T17:35:00',1.01347,1.01347,1.01335,1.01346,50.12,1.01375,1.01382,1.01365,1.0138,45.75,True
'2018-05-24T17:36:00',1.01346,1.01355,1.0134,1.01355,61.86,1.01382,1.01394,1.01375,1.01385,65.58,True
'2018-05-24T17:37:00',1.01355,1.0136,1.01345,1.01357,78.74,1.01385,1.01393,1.01375,1.01385,60.5,False
'2018-05-24T17:38:00',1.01355,1.01359,1.01345,1.01355,100.12,1.01385,1.01395,1.01375,1.01385,70.86,False
'2018-05-24T17:39:00',1.01352,1.01355,1.01335,1.01355,95.47,1.01385,1.01386,1.01375,1.01385,77.35,True
'2018-05-24T17:40:00',1.01349,1.01359,1.01344,1.01356,71.61,1.01385,1.01395,1.01382,1.01386,47.0,True
'2018-05-24T17:41:00',1.01357,1.01363,1.01353,1.01362,42.85,1.01386,1.01395,1.01385,1.01385,34.48,True
'2018-05-24T17:42:00',1.01361,1.01369,1.01354,1.01362,67.61,1.01385,1.01395,1.01385,1.01395,52.36,True
'2018-05-24T17:43:00',1.01362,1.01371,1.01362,1.01369,49.87,1.01395,1.01405,1.01395,1.01395,39.12,False
'2018-05-24T17:44:00',1.01369,1.01372,1.01365,1.01365,56.74,1.01406,1.01409,1.01395,1.01395,46.36,False
'2018-05-24T17:45:00',1.01365,1.01365,1.01335,1.01341,68.98,1.01395,1.01396,1.01375,1.01375,55.0,False
'2018-05-24T17:46:00',1.0134,1.01345,1.01315,1.01333,94.21,1.01375,1.01375,1.01354,1.01365,87.05,False
'2018-05-24T17:47:00',1.01335,1.01335,1.01315,1.0133,66.25,1.01365,1.01365,1.01351,1.01363,84.47,True
'2018-05-24T17:48:00',1.0133,1.01341,1.01325,1.01337,64.74,1.01362,1.01375,1.01361,1.01374,75.71,False
'2018-05-24T17:49:00',1.01337,1.01342,1.01335,1.01335,77.62,1.01374,1.01375,1.01365,1.01375,156.96,False
'2018-05-24T17:50:00',1.01336,1.01341,1.01324,1.01325,126.94,1.01375,1.01381,1.01355,1.01355,171.57,True
'2018-05-24T17:51:00',1.01325,1.01348,1.01324,1.01348,67.24,1.01355,1.01385,1.01355,1.01385,87.56,False
'2018-05-24T17:52:00',1.01345,1.01345,1.01334,1.01335,43.62,1.01375,1.01375,1.01362,1.01365,68.58,True
'2018-05-24T17:53:00',1.01335,1.01338,1.01334,1.01335,75.84,1.01365,1.01374,1.01363,1.01371,59.36,False
'2018-05-24T17:54:00',1.01335,1.01338,1.01325,1.01335,59.0,1.0137,1.01373,1.0136,1.01365,72.1,True
'2018-05-24T17:55:00',1.01335,1.01336,1.01334,1.01334,87.24,1.01364,1.01375,1.01364,1.0137,105.32,True
'2018-05-24T17:56:00',1.01334,1.01359,1.01334,1.01355,61.35,1.01368,1.01395,1.01367,1.01385,58.97,False
'2018-05-24T17:57:00',1.01355,1.01365,1.01345,1.01355,68.87,1.01385,1.01395,1.01382,1.01385,63.1,True
'2018-05-24T17:58:00',1.01355,1.01367,1.01355,1.01366,92.96,1.01385,1.01402,1.01385,1.01395,76.98,True
'2018-05-24T17:59:00',1.01365,1.01384,1.01357,1.01381,126.21,1.01395,1.01415,1.01393,1.01415,94.61,False
'2018-05-24T18:00:00',1.01379,1.01393,1.01368,1.01377,127.36,1.01415,1.01425,1.0141,1.01421,98.42,False
'2018-05-24T18:01:00',1.01381,1.01387,1.01362,1.01367,111.74,1.01421,1.01431,1.01406,1.01406,86.56,False
'2018-05-24T18:02:00',1.01369,1.01371,1.01357,1.0136,109.5,1.01406,1.01406,1.01397,1.01397,64.21,True
'2018-05-24T18:03:00',1.0136,1.01365,1.01353,1.01358,110.35,1.01398,1.0141,1.01395,1.01403,110.08,False
'2018-05-24T18:04:00',1.01355,1.01355,1.01346,1.01349,76.46,1.01401,1.01401,1.01387,1.01388,104.99,True
'2018-05-24T18:05:00',1.01349,1.01356,1.01347,1.01353,84.72,1.01392,1.01395,1.01387,1.01392,143.37,False
'2018-05-24T18:06:00',1.01352,1.01352,1.01344,1.01351,67.32,1.01392,1.01392,1.01382,1.01391,138.49,True
'2018-05-24T18:07:00',1.01352,1.01362,1.0135,1.01359,52.69,1.01393,1.01402,1.01387,1.014,93.24,False
'2018-05-24T18:08:00',1.01359,1.01359,1.01346,1.01353,87.33,1.014,1.01402,1.01387,1.01394,110.97,True
'2018-05-24T18:09:00',1.01353,1.01367,1.01353,1.01363,69.92,1.01394,1.01405,1.01394,1.01404,97.21,False
'2018-05-24T18:10:00',1.01363,1.01369,1.01363,1.01363,94.08,1.01404,1.0141,1.01402,1.01404,60.53,True
'2018-05-24T18:11:00',1.01363,1.01369,1.01359,1.01367,107.71,1.01404,1.01411,1.01399,1.01409,76.12,True
'2018-05-24T18:12:00',1.01368,1.01374,1.01368,1.01374,97.23,1.01409,1.01415,1.01409,1.01412,61.39,True
'2018-05-24T18:13:00',1.01372,1.01382,1.01371,1.01375,109.2,1.01412,1.01424,1.01412,1.01418,75.51,True
'2018-05-24T18:14:00',1.01377,1.01385,1.01373,1.01383,99.61,1.01418,1.01425,1.01416,1.01424,55.19,False
'2018-05-24T18:15:00',1.01383,1.01384,1.01377,1.01383,69.33,1.01422,1.01425,1.01417,1.01423,114.35,False
'2018-05-24T18:16:00',1.01383,1.01385,1.01374,1.01384,49.47,1.01424,1.01424,1.01414,1.01417,104.75,True
'2018-05-24T18:17:00',1.01384,1.0139,1.01384,1.0139,60.98,1.01418,1.01431,1.01418,1.01428,119.25,False
'2018-05-24T18:18:00',1.0139,1.0139,1.01375,1.01378,69.45,1.01429,1.01431,1.01415,1.01418,130.24,False
'2018-05-24T18:19:00',1.01378,1.0138,1.01376,1.01376,42.72,1.01417,1.01421,1.01414,1.01418,82.62,True
'2018-05-24T18:20:00',1.01374,1.0139,1.01374,1.01388,80.07,1.01417,1.01432,1.01416,1.0143,138.99,False
'2018-05-24T18:21:00',1.01391,1.01392,1.01381,1.01383,63.48,1.01431,1.01434,1.01423,1.01424,107.25,True
'2018-05-24T18:22:00',1.01386,1.01396,1.01385,1.01391,80.48,1.01425,1.01434,1.01425,1.01432,155.87,True
'2018-05-24T18:23:00',1.01391,1.01406,1.01388,1.014,83.1,1.01429,1.01446,1.01427,1.01446,169.24,False
'2018-05-24T18:24:00',1.01399,1.01406,1.01392,1.01399,88.82,1.01445,1.01446,1.01435,1.0144,73.14,False
'2018-05-24T18:25:00',1.01399,1.014,1.01395,1.01396,77.2,1.0144,1.01445,1.01438,1.01441,66.54,True
'2018-05-24T18:26:00',1.01396,1.01403,1.01395,1.01401,46.07,1.01441,1.01446,1.01439,1.01443,48.81,False
'2018-05-24T18:27:00',1.01401,1.01402,1.01398,1.01399,48.19,1.01443,1.01445,1.01438,1.01441,66.17,False
'2018-05-24T18:28:00',1.01399,1.014,1.01393,1.01396,59.08,1.01441,1.01443,1.01438,1.0144,75.94,False
'2018-05-24T18:29:00',1.01397,1.014,1.01391,1.01395,71.97,1.0144,1.01442,1.01434,1.01434,60.27,False
'2018-05-24T18:30:00',1.01395,1.014,1.01392,1.01392,92.46,1.01442,1.01442,1.01432,1.01432,78.06,True
'2018-05-24T18:31:00',1.01392,1.01403,1.01392,1.01401,79.99,1.01432,1.01444,1.01432,1.01441,60.08,False
'2018-05-24T18:32:00',1.01401,1.01403,1.01393,1.01399,76.23,1.01441,1.01444,1.01437,1.01441,85.22,True
'2018-05-24T18:33:00',1.01399,1.01409,1.01396,1.01409,78.46,1.01441,1.01448,1.01434,1.01447,84.96,True
'2018-05-24T18:34:00',1.01409,1.0142,1.01402,1.0142,58.59,1.01449,1.01454,1.01439,1.01451,120.62,False
'2018-05-24T18:35:00',1.01418,1.01418,1.01408,1.01411,53.75,1.01448,1.01453,1.01443,1.01446,114.36,False
'2018-05-24T18:36:00',1.01411,1.01414,1.014,1.01403,64.24,1.01445,1.0145,1.01436,1.01442,138.86,True
'2018-05-24T18:37:00',1.01403,1.01413,1.01403,1.0141,52.48,1.01443,1.01451,1.01443,1.01447,103.87,True
'2018-05-24T18:38:00',1.0141,1.01426,1.01399,1.01424,76.85,1.0145,1.01455,1.01432,1.01455,148.48,False
'2018-05-24T18:39:00',1.01424,1.01424,1.01411,1.01421,50.0,1.01455,1.01455,1.01447,1.01452,110.37,False
'2018-05-24T18:40:00',1.01417,1.01417,1.01408,1.01414,48.5,1.01448,1.01457,1.01444,1.01449,109.75,True
'2018-05-24T18:41:00',1.01414,1.01425,1.01407,1.01421,49.99,1.01449,1.01458,1.01445,1.01454,105.0,True
'2018-05-24T18:42:00',1.01421,1.01436,1.01421,1.01427,44.0,1.01454,1.01465,1.01454,1.01456,87.12,True
'2018-05-24T18:43:00',1.01427,1.01436,1.01414,1.01426,69.62,1.01458,1.01475,1.01454,1.01465,140.1,False
'2018-05-24T18:44:00',1.01426,1.01428,1.01405,1.01405,61.37,1.01465,1.01465,1.01447,1.01447,140.75,False
'2018-05-24T18:45:00',1.01407,1.01409,1.01397,1.01403,61.09,1.01447,1.01449,1.01438,1.01441,110.23,True
'2018-05-24T18:46:00',1.01403,1.01409,1.01398,1.01406,69.09,1.01442,1.01453,1.01437,1.0144,116.5,True
'2018-05-24T18:47:00',1.01406,1.01412,1.01403,1.01412,44.6,1.01441,1.01452,1.0144,1.01447,101.25,True
'2018-05-24T18:48:00',1.01412,1.01423,1.01405,1.0141,78.47,1.01448,1.01462,1.01444,1.01457,135.12,False
'2018-05-24T18:49:00',1.01412,1.01418,1.0141,1.01413,61.34,1.01456,1.01458,1.01446,1.01451,117.5,True
'2018-05-24T18:50:00',1.01413,1.01419,1.01406,1.01415,62.11,1.01455,1.01461,1.01447,1.01451,115.12,False
'2018-05-24T18:51:00',1.01415,1.01418,1.01409,1.01414,49.24,1.01451,1.01458,1.01447,1.0145,100.5,False
'2018-05-24T18:52:00',1.01414,1.01416,1.01402,1.01407,72.6,1.0145,1.01455,1.01445,1.01447,134.0,True
'2018-05-24T18:53:00',1.01401,1.01412,1.01401,1.0141,63.73,1.01446,1.01452,1.01446,1.01449,127.75,False
'2018-05-24T18:54:00',1.0141,1.0141,1.01396,1.01406,77.22,1.0145,1.01452,1.01431,1.01441,154.12,True
'2018-05-24T18:55:00',1.01406,1.01411,1.01399,1.01411,117.83,1.01446,1.01453,1.01442,1.01448,185.73,False
'2018-05-24T18:56:00',1.01411,1.01411,1.01401,1.01405,81.34,1.01451,1.01451,1.01443,1.01446,135.22,True
'2018-05-24T18:57:00',1.01404,1.0142,1.014,1.01418,106.57,1.01444,1.0146,1.0144,1.01456,139.98,False
'2018-05-24T18:58:00',1.0142,1.01422,1.01403,1.01418,83.71,1.01456,1.01461,1.01441,1.01455,141.49,False
'2018-05-24T18:59:00',1.01417,1.0142,1.0141,1.01415,113.06,1.01455,1.01461,1.0145,1.01455,160.01,True
'2018-05-24T19:00:00',1.01417,1.01425,1.01412,1.01419,113.45,1.01458,1.01464,1.01455,1.01456,89.79,True
'2018-05-24T19:01:00',1.01417,1.0143,1.01414,1.01428,86.08,1.01456,1.01475,1.01452,1.01469,143.48,True
'2018-05-24T19:02:00',1.01429,1.01451,1.01424,1.01448,121.18,1.01469,1.01495,1.01467,1.01495,128.3,False
'2018-05-24T19:03:00',1.01446,1.0145,1.01436,1.0144,100.17,1.01489,1.01496,1.01478,1.01486,149.0,False
'2018-05-24T19:04:00',1.0144,1.01444,1.01429,1.01442,99.93,1.01482,1.01487,1.01473,1.01479,148.24,True
'2018-05-24T19:05:00',1.01442,1.0145,1.01433,1.01449,94.95,1.01486,1.01492,1.01477,1.01489,150.85,True
'2018-05-24T19:06:00',1.01449,1.01451,1.01436,1.0145,84.72,1.01486,1.01492,1.01476,1.01489,159.73,True
'2018-05-24T19:07:00',1.0145,1.01463,1.01442,1.01459,69.22,1.0149,1.01507,1.01479,1.01502,112.72,True
'2018-05-24T19:08:00',1.01459,1.01475,1.01459,1.01463,124.98,1.01499,1.01517,1.01499,1.01509,86.96,True
'2018-05-24T19:09:00',1.0146,1.01474,1.0146,1.01468,140.12,1.01506,1.01514,1.01506,1.01507,76.58,False
'2018-05-24T19:10:00',1.01463,1.01466,1.01447,1.01452,108.7,1.01507,1.0151,1.01494,1.01495,82.17,False
'2018-05-24T19:11:00',1.01454,1.01467,1.01422,1.01425,167.4,1.01495,1.01507,1.01472,1.0148,164.56,True
'2018-05-24T19:12:00',1.01424,1.01437,1.01424,1.01435,84.89,1.0148,1.01493,1.01476,1.01493,76.71,False
'2018-05-24T19:13:00',1.01435,1.01437,1.01431,1.01432,67.63,1.01487,1.01494,1.0148,1.0148,92.49,True
'2018-05-24T19:14:00',1.01432,1.01444,1.01432,1.01444,72.28,1.0148,1.01492,1.0148,1.0149,73.81,False
'2018-05-24T19:15:00',1.01444,1.01446,1.01438,1.01443,54.05,1.0149,1.01494,1.01489,1.01489,82.09,False
'2018-05-24T19:16:00',1.01443,1.01443,1.01438,1.01441,106.48,1.01489,1.01492,1.01485,1.01491,96.78,True
'2018-05-24T19:17:00',1.01445,1.01448,1.01439,1.01448,141.22,1.01491,1.01494,1.01481,1.01489,83.94,True
'2018-05-24T19:18:00',1.01448,1.01453,1.01442,1.0145,100.47,1.01489,1.01492,1.01483,1.01491,73.69,True
'2018-05-24T19:19:00',1.01449,1.01464,1.01447,1.01464,97.1,1.01491,1.01504,1.01488,1.01498,59.68,False
'2018-05-24T19:20:00',1.01461,1.01465,1.01448,1.01449,101.33,1.01498,1.01502,1.01489,1.01496,88.37,False
'2018-05-24T19:21:00',1.01448,1.01453,1.01445,1.01449,53.97,1.01495,1.01496,1.01487,1.01491,53.07,False
'2018-05-24T19:22:00',1.01449,1.01449,1.01429,1.01434,90.37,1.01491,1.01491,1.01471,1.01476,53.72,True
'2018-05-24T19:23:00',1.01435,1.01445,1.0142,1.01436,134.96,1.01477,1.01488,1.0147,1.0148,88.18,True
'2018-05-24T19:24:00',1.01436,1.01445,1.0143,1.01436,64.43,1.0148,1.01488,1.01479,1.01481,86.32,True
'2018-05-24T19:25:00',1.01436,1.01443,1.01424,1.01437,95.34,1.01481,1.01485,1.01468,1.0148,86.46,False
'2018-05-24T19:26:00',1.01435,1.01443,1.01431,1.01437,137.75,1.0148,1.0148,1.01471,1.01478,80.44,True
'2018-05-24T19:27:00',1.01437,1.01452,1.01436,1.01446,155.36,1.01477,1.0149,1.01477,1.01488,87.19,True
'2018-05-24T19:28:00',1.0145,1.0145,1.01439,1.01446,83.83,1.01488,1.01489,1.01478,1.01489,83.47,False
'2018-05-24T19:29:00',1.01446,1.01447,1.0143,1.01435,77.96,1.01489,1.01489,1.01472,1.01478,58.49,False
'2018-05-24T19:30:00',1.0144,1.01442,1.01432,1.01436,144.12,1.01477,1.01484,1.01473,1.01476,93.84,False
'2018-05-24T19:31:00',1.01436,1.01436,1.01424,1.01425,119.49,1.01476,1.01477,1.01464,1.01473,68.58,True
'2018-05-24T19:32:00',1.01427,1.01433,1.01425,1.01433,102.98,1.01471,1.01473,1.01466,1.01473,60.32,False
'2018-05-24T19:33:00',1.01433,1.01433,1.01426,1.01426,82.72,1.01469,1.01473,1.01468,1.01471,116.35,True
'2018-05-24T19:34:00',1.01429,1.01433,1.01423,1.01431,68.93,1.01469,1.01473,1.01462,1.01472,90.11,True
'2018-05-24T19:35:00',1.01431,1.01444,1.01431,1.01442,71.23,1.01472,1.01491,1.01472,1.01485,116.35,False
'2018-05-24T19:36:00',1.01442,1.01444,1.01428,1.01431,51.33,1.01483,1.01483,1.01468,1.01471,62.08,False
'2018-05-24T19:37:00',1.01431,1.01434,1.01425,1.01427,66.35,1.01475,1.01475,1.01466,1.01466,81.19,True
'2018-05-24T19:38:00',1.01425,1.01439,1.01425,1.01437,104.34,1.01466,1.01479,1.01466,1.01476,95.32,True
'2018-05-24T19:39:00',1.01437,1.01442,1.0143,1.01438,90.42,1.01476,1.01483,1.01471,1.01478,86.6,True
'2018-05-24T19:40:00',1.01438,1.01459,1.01435,1.01456,89.82,1.01478,1.01495,1.01474,1.01495,116.72,False
'2018-05-24T19:41:00',1.01456,1.01458,1.01449,1.01449,46.67,1.01495,1.01495,1.0149,1.0149,47.85,False
'2018-05-24T19:42:00',1.01449,1.01451,1.01435,1.01435,70.08,1.01491,1.01491,1.01475,1.01475,65.62,True
'2018-05-24T19:43:00',1.01435,1.01452,1.01434,1.01452,39.23,1.01475,1.01493,1.01475,1.01493,34.57,True
'2018-05-24T19:44:00',1.01452,1.01458,1.01446,1.01454,52.86,1.01493,1.01501,1.01491,1.01494,53.86,False
'2018-05-24T19:45:00',1.01458,1.01459,1.01448,1.0145,66.45,1.01498,1.01499,1.01489,1.01491,77.23,True
'2018-05-24T19:46:00',1.0145,1.01461,1.0145,1.01459,76.22,1.01491,1.01501,1.01491,1.01499,64.59,True
'2018-05-24T19:47:00',1.01458,1.01462,1.01453,1.01461,80.99,1.01499,1.01504,1.01487,1.01496,87.11,True
'2018-05-24T19:48:00',1.01461,1.01467,1.0145,1.01462,66.72,1.01501,1.01505,1.01488,1.01497,127.0,False
'2018-05-24T19:49:00',1.01462,1.01463,1.0146,1.0146,47.36,1.015,1.01503,1.01493,1.01498,93.49,True
'2018-05-24T19:50:00',1.0146,1.01463,1.0146,1.01462,46.7,1.015,1.01503,1.01497,1.01502,76.59,True
'2018-05-24T19:51:00',1.01462,1.01469,1.01457,1.01469,79.05,1.01502,1.0151,1.01491,1.01507,145.6,True
'2018-05-24T19:52:00',1.01469,1.0147,1.0146,1.01469,60.43,1.0151,1.0151,1.015,1.0151,117.23,False
'2018-05-24T19:53:00',1.01469,1.01471,1.01463,1.01464,38.11,1.01508,1.0151,1.01498,1.015,78.62,True
'2018-05-24T19:54:00',1.01464,1.0147,1.0146,1.01465,67.08,1.01501,1.01506,1.01497,1.01502,129.61,False
'2018-05-24T19:55:00',1.01465,1.01465,1.01458,1.01462,42.73,1.01504,1.01507,1.01497,1.01502,84.5,True
'2018-05-24T19:56:00',1.01462,1.01471,1.0146,1.01465,49.74,1.01502,1.01512,1.01499,1.0151,76.11,False
'2018-05-24T19:57:00',1.01467,1.01467,1.01458,1.01461,48.43,1.01507,1.01507,1.01501,1.01501,52.22,True
'2018-05-24T19:58:00',1.01462,1.01464,1.01459,1.01463,56.56,1.01501,1.01505,1.01499,1.01504,39.61,False
'2018-05-24T19:59:00',1.01462,1.01465,1.01451,1.01456,62.81,1.01502,1.01505,1.01494,1.01496,69.22,False
'2018-05-24T20:00:00',1.01449,1.01458,1.01445,1.01455,106.13,1.01495,1.01497,1.01483,1.01494,173.07,False
'2018-05-24T20:01:00',1.01455,1.01457,1.01446,1.0145,77.08,1.01495,1.01498,1.01485,1.01491,89.83,True
'2018-05-24T20:02:00',1.0145,1.01453,1.01448,1.01453,56.64,1.01491,1.01498,1.01487,1.01494,60.46,True
'2018-05-24T20:03:00',1.01453,1.01465,1.01452,1.01461,58.02,1.01494,1.01513,1.01491,1.01502,72.93,False
'2018-05-24T20:04:00',1.01461,1.01462,1.01457,1.0146,66.39,1.01502,1.01502,1.01493,1.01501,80.33,False
'2018-05-24T20:05:00',1.01459,1.01463,1.01453,1.01456,53.27,1.01499,1.01506,1.01492,1.01495,79.83,False
'2018-05-24T20:06:00',1.01456,1.01457,1.01443,1.01455,96.72,1.01497,1.01499,1.01483,1.01494,92.08,False
'2018-05-24T20:07:00',1.01452,1.01458,1.01441,1.01443,101.85,1.01494,1.01494,1.01483,1.01486,81.34,True
'2018-05-24T20:08:00',1.01443,1.01448,1.01441,1.01446,63.59,1.01484,1.01492,1.01481,1.01487,73.24,False
'2018-05-24T20:09:00',1.01446,1.01449,1.01438,1.01438,87.6,1.01487,1.01492,1.0148,1.0148,88.85,False
'2018-05-24T20:10:00',1.01438,1.0144,1.01434,1.01437,57.1,1.0148,1.01484,1.01475,1.01475,53.46,False
'2018-05-24T20:11:00',1.01437,1.01442,1.01428,1.01431,105.23,1.01475,1.01481,1.0147,1.01475,78.22,True
'2018-05-24T20:12:00',1.01434,1.01441,1.01432,1.01438,90.32,1.01475,1.01482,1.01472,1.01476,114.81,False
'2018-05-24T20:13:00',1.01438,1.01442,1.01433,1.01438,99.24,1.01476,1.01483,1.01474,1.01475,65.2,False
'2018-05-24T20:14:00',1.01437,1.01438,1.01429,1.0143,88.47,1.01475,1.01475,1.01469,1.01471,59.81,True
'2018-05-24T20:15:00',1.0143,1.01434,1.01426,1.01434,39.72,1.01471,1.01478,1.01467,1.01475,37.94,False
'2018-05-24T20:16:00',1.01428,1.01435,1.01428,1.01431,86.07,1.01477,1.01477,1.01469,1.01476,105.85,False
'2018-05-24T20:17:00',1.01427,1.01434,1.01413,1.01413,56.98,1.01475,1.01475,1.0145,1.01454,84.61,True
'2018-05-24T20:18:00',1.01414,1.01424,1.01413,1.01422,76.84,1.01454,1.01465,1.01453,1.01462,93.11,True
'2018-05-24T20:19:00',1.01422,1.01438,1.01422,1.01431,95.46,1.01459,1.01475,1.01459,1.01465,114.47,True
'2018-05-24T20:20:00',1.01431,1.01438,1.01429,1.01432,75.45,1.01464,1.01479,1.01464,1.01475,126.61,False
'2018-05-24T20:21:00',1.01432,1.01432,1.01416,1.01423,75.84,1.0147,1.01475,1.01455,1.01464,86.09,False
'2018-05-24T20:22:00',1.01425,1.01429,1.01414,1.01418,162.49,1.01465,1.0147,1.01453,1.01454,108.82,False
'2018-05-24T20:23:00',1.01415,1.01422,1.01408,1.01414,160.12,1.01454,1.01458,1.01449,1.01454,80.85,True
'2018-05-24T20:24:00',1.01417,1.01424,1.01412,1.01422,124.46,1.01454,1.01465,1.01453,1.01462,85.69,True
'2018-05-24T20:25:00',1.01422,1.01426,1.01421,1.01426,62.08,1.01462,1.01468,1.01462,1.01468,63.84,False
'2018-05-24T20:26:00',1.01426,1.01428,1.01419,1.01426,68.59,1.01468,1.01468,1.01461,1.01468,88.72,True
'2018-05-24T20:27:00',1.01425,1.01431,1.01413,1.01428,114.99,1.01465,1.01469,1.01455,1.01468,75.04,True
'2018-05-24T20:28:00',1.01428,1.01437,1.01428,1.0143,110.94,1.01468,1.01478,1.01467,1.0147,97.08,True
'2018-05-24T20:29:00',1.0143,1.01436,1.01425,1.01435,124.48,1.01472,1.01476,1.01464,1.01475,76.73,True
'2018-05-24T20:30:00',1.01435,1.01445,1.01435,1.01445,146.0,1.01476,1.01491,1.01475,1.01491,100.06,False
'2018-05-24T20:31:00',1.01445,1.01447,1.01444,1.01444,64.44,1.01491,1.01494,1.01483,1.01485,75.08,True
'2018-05-24T20:32:00',1.01444,1.01447,1.01437,1.01445,97.87,1.01485,1.01485,1.01475,1.01485,78.32,True
'2018-05-24T20:33:00',1.01444,1.01461,1.01443,1.01453,76.87,1.01485,1.01495,1.01485,1.01495,56.11,False
'2018-05-24T20:34:00',1.01453,1.01466,1.01446,1.01448,60.72,1.01495,1.01507,1.01491,1.01491,40.35,True
'2018-05-24T20:35:00',1.01447,1.01452,1.01444,1.01452,51.31,1.01495,1.01495,1.01485,1.01494,36.0,False
'2018-05-24T20:36:00',1.0145,1.01458,1.01447,1.0145,39.36,1.01491,1.015,1.0149,1.0149,32.46,False
'2018-05-24T20:37:00',1.0145,1.01456,1.01447,1.01449,78.46,1.0149,1.01496,1.01487,1.01491,54.13,True
'2018-05-24T20:38:00',1.01449,1.01452,1.01445,1.01451,65.48,1.01488,1.01493,1.01482,1.01492,88.75,True
'2018-05-24T20:39:00',1.01452,1.01458,1.01448,1.01456,27.23,1.01495,1.01495,1.01491,1.01495,39.0,False
'2018-05-24T20:40:00',1.01455,1.01461,1.01449,1.01452,63.83,1.01495,1.01496,1.0149,1.01492,64.2,True
'2018-05-24T20:41:00',1.01449,1.01462,1.01446,1.01462,68.94,1.01492,1.01505,1.01489,1.01504,91.44,False
'2018-05-24T20:42:00',1.0146,1.0146,1.01455,1.01456,24.72,1.01505,1.01505,1.01497,1.01497,31.71,False
'2018-05-24T20:43:00',1.01456,1.01462,1.0145,1.01451,60.94,1.01497,1.01504,1.0149,1.01495,73.45,False
'2018-05-24T20:44:00',1.01452,1.01453,1.01449,1.01449,73.46,1.01493,1.01493,1.01488,1.01491,82.48,True
'2018-05-24T20:45:00',1.01449,1.01453,1.01448,1.01451,48.35,1.01491,1.01494,1.01491,1.01493,57.72,False
'2018-05-24T20:46:00',1.0145,1.01452,1.0145,1.01452,43.08,1.01491,1.01496,1.01491,1.01491,41.33,True
'2018-05-24T20:47:00',1.01451,1.01458,1.01446,1.01458,81.83,1.01491,1.01501,1.0149,1.01501,76.57,False
'2018-05-24T20:48:00',1.01461,1.01466,1.01455,1.01456,94.84,1.01502,1.01505,1.01496,1.01497,104.41,False
'2018-05-24T20:49:00',1.01458,1.01461,1.01447,1.01447,54.79,1.01498,1.01502,1.01484,1.01487,94.12,False
'2018-05-24T20:50:00',1.01447,1.0145,1.01439,1.01444,79.33,1.01487,1.0149,1.01475,1.01475,99.11,False
'2018-05-24T20:51:00',1.01444,1.01444,1.01433,1.01435,63.35,1.01475,1.01477,1.01473,1.01475,44.09,True
'2018-05-24T20:52:00',1.01437,1.01438,1.01435,1.01436,59.85,1.01477,1.01477,1.01473,1.01475,50.96,True
'2018-05-24T20:53:00',1.01437,1.01442,1.01434,1.0144,67.58,1.01475,1.01483,1.01474,1.0148,85.86,True
'2018-05-24T20:54:00',1.0144,1.01453,1.01438,1.01453,69.56,1.0148,1.01494,1.01478,1.01494,117.49,False
'2018-05-24T20:55:00',1.01453,1.01454,1.01447,1.0145,79.36,1.01492,1.01494,1.01489,1.01491,83.22,True
'2018-05-24T20:56:00',1.01449,1.01475,1.01449,1.01472,72.75,1.01489,1.01505,1.01489,1.01505,45.74,False
'2018-05-24T20:57:00',1.0147,1.01482,1.01464,1.01465,106.25,1.01505,1.01515,1.01503,1.01503,59.1,False
'2018-05-24T20:58:00',1.01466,1.01472,1.01456,1.01462,102.0,1.01503,1.01505,1.01494,1.01501,50.37,True
'2018-05-24T20:59:00',1.01463,1.0147,1.01463,1.01467,85.35,1.01501,1.0151,1.01501,1.01507,68.81,False
'2018-05-24T21:00:00',1.01464,1.01468,1.01458,1.0146,85.22,1.01502,1.01511,1.01498,1.01501,82.33,True
'2018-05-24T21:01:00',1.01462,1.01467,1.01456,1.01462,70.55,1.01501,1.01508,1.01495,1.01502,101.74,False
'2018-05-24T21:02:00',1.01462,1.01465,1.01452,1.01452,61.09,1.01499,1.01506,1.01496,1.01496,74.72,True
'2018-05-24T21:03:00',1.01464,1.01479,1.01464,1.01476,107.99,1.01512,1.01516,1.01501,1.01515,60.61,False
'2018-05-24T21:04:00',1.01475,1.01479,1.01471,1.01475,75.25,1.01515,1.01516,1.01511,1.01511,35.12,True
'2018-05-24T21:05:00',1.01474,1.01484,1.01471,1.01479,97.48,1.01511,1.01518,1.01508,1.01516,48.0,True
'2018-05-24T21:06:00',1.0148,1.01481,1.01478,1.0148,66.09,1.01516,1.01525,1.01515,1.01516,37.75,True
'2018-05-24T21:07:00',1.01482,1.01483,1.01476,1.01482,65.59,1.01518,1.01522,1.01518,1.01519,33.49,False
'2018-05-24T21:08:00',1.0148,1.01488,1.01479,1.01481,97.1,1.01519,1.01531,1.01514,1.01514,49.0,True
'2018-05-24T21:09:00',1.0148,1.01488,1.01476,1.01483,65.22,1.01514,1.01526,1.01514,1.01525,39.98,False
'2018-05-24T21:10:00',1.01483,1.01489,1.01476,1.01482,81.07,1.01525,1.01532,1.01518,1.01518,62.87,True
'2018-05-24T21:11:00',1.01482,1.01489,1.01479,1.01484,76.42,1.01518,1.01527,1.01517,1.0152,57.97,True
'2018-05-24T21:12:00',1.01484,1.0149,1.01484,1.01489,60.08,1.0152,1.01529,1.0152,1.01525,45.74,False
'2018-05-24T21:13:00',1.01489,1.01489,1.01478,1.01481,84.46,1.01525,1.01525,1.01518,1.01518,73.91,True
'2018-05-24T21:14:00',1.01481,1.01492,1.01478,1.01484,81.54,1.01518,1.01527,1.01515,1.01527,63.99,True
'2018-05-24T21:15:00',1.01486,1.01493,1.01486,1.01491,17.48,1.01525,1.01532,1.01524,1.01525,17.11,False
'2018-05-24T21:16:00',1.0149,1.0149,1.0148,1.01484,54.48,1.01525,1.01525,1.01517,1.01521,59.34,True
'2018-05-24T21:17:00',1.01484,1.0149,1.01484,1.01489,41.33,1.01521,1.01528,1.01521,1.01528,32.0,True
'2018-05-24T21:18:00',1.01489,1.01495,1.01489,1.01495,44.85,1.01528,1.01535,1.01528,1.01532,47.84,True
'2018-05-24T21:19:00',1.01495,1.01497,1.01495,1.01497,16.46,1.01532,1.01533,1.01532,1.01533,14.74,False
'2018-05-24T21:20:00',1.01497,1.015,1.01489,1.01491,57.5,1.01533,1.01544,1.01526,1.01526,47.97,True
'2018-05-24T21:21:00',1.01491,1.01505,1.01491,1.01503,106.37,1.01525,1.01535,1.01525,1.01535,60.0,False
'2018-05-24T21:22:00',1.01502,1.01502,1.01474,1.01487,78.62,1.01535,1.01535,1.01512,1.01521,43.12,True
'2018-05-24T21:23:00',1.01485,1.01495,1.01478,1.01492,102.74,1.01521,1.01531,1.0152,1.01527,54.12,False
'2018-05-24T21:24:00',1.01492,1.01499,1.01485,1.01486,114.5,1.01534,1.01535,1.01527,1.01527,52.99,True
'2018-05-24T21:25:00',1.01486,1.01497,1.01486,1.01495,63.8,1.01527,1.01537,1.01527,1.01535,42.0,False
'2018-05-24T21:26:00',1.01494,1.015,1.01486,1.01492,41.06,1.01535,1.01542,1.01531,1.01533,36.6,True
'2018-05-24T21:27:00',1.01492,1.01498,1.01491,1.01491,35.99,1.01533,1.01539,1.01533,1.01538,59.83,True
'2018-05-24T21:28:00',1.01491,1.01495,1.01486,1.01494,33.87,1.01538,1.01538,1.0153,1.01536,47.7,True
'2018-05-24T21:29:00',1.01494,1.01498,1.01494,1.01498,16.0,1.01536,1.01539,1.01535,1.01535,28.85,True
'2018-05-24T21:30:00',1.01497,1.01515,1.0149,1.01514,65.83,1.01537,1.01556,1.01533,1.01554,100.57,False
'2018-05-24T21:31:00',1.01514,1.01517,1.01505,1.01507,90.19,1.01554,1.01562,1.01549,1.01551,96.42,True
'2018-05-24T21:32:00',1.01507,1.01512,1.01505,1.01511,56.44,1.01551,1.01559,1.01548,1.01556,70.48,False
'2018-05-24T21:33:00',1.01511,1.01512,1.01496,1.01503,47.47,1.01556,1.01561,1.01548,1.01549,59.49,True
'2018-05-24T21:34:00',1.01503,1.01513,1.01501,1.01506,34.36,1.01549,1.01556,1.01546,1.01547,42.85,False
'2018-05-24T21:35:00',1.01506,1.01514,1.01504,1.01505,82.23,1.01549,1.01558,1.01546,1.01546,56.09,False
'2018-05-24T21:36:00',1.01505,1.01514,1.01503,1.01504,32.61,1.01546,1.01553,1.01545,1.01545,26.72,False
'2018-05-24T21:37:00',1.01504,1.01508,1.01503,1.01503,17.24,1.01545,1.01552,1.01544,1.01544,18.36,False
'2018-05-24T21:38:00',1.01498,1.01505,1.01491,1.01495,91.22,1.01541,1.01545,1.01534,1.01535,60.35,False
'2018-05-24T21:39:00',1.01495,1.01498,1.01483,1.0149,62.71,1.01535,1.01538,1.01527,1.01527,73.11,True
'2018-05-24T21:40:00',1.0149,1.01492,1.0149,1.01491,20.23,1.01527,1.01529,1.01527,1.01527,22.21,False
'2018-05-24T21:41:00',1.0149,1.01495,1.01476,1.01481,76.07,1.01533,1.01534,1.01513,1.01518,136.2,False
'2018-05-24T21:42:00',1.01481,1.01481,1.01467,1.01472,58.79,1.01518,1.01519,1.0151,1.01513,67.08,False
'2018-05-24T21:43:00',1.01472,1.01472,1.0146,1.01468,57.65,1.01513,1.01518,1.01505,1.01507,95.81,False
'2018-05-24T21:44:00',1.01468,1.01468,1.01463,1.01465,47.46,1.01508,1.01508,1.015,1.01508,101.25,True
'2018-05-24T21:45:00',1.01465,1.0147,1.01459,1.01467,78.32,1.01501,1.01509,1.01498,1.01507,139.72,True
'2018-05-24T21:46:00',1.01467,1.01471,1.01464,1.01467,73.29,1.01507,1.0151,1.01504,1.01509,114.59,False
'2018-05-24T21:47:00',1.01467,1.01467,1.01465,1.01465,53.08,1.01507,1.01509,1.01503,1.01507,101.25,False
'2018-05-24T21:48:00',1.01465,1.01465,1.01457,1.01461,66.35,1.01506,1.01507,1.01497,1.01502,72.85,False
'2018-05-24T21:49:00',1.01461,1.01461,1.01455,1.01458,52.8,1.01499,1.01502,1.01497,1.01498,73.46,True
'2018-05-24T21:50:00',1.01458,1.01465,1.01457,1.01462,60.34,1.01496,1.01509,1.01495,1.01501,115.35,True
'2018-05-24T21:51:00',1.01462,1.01464,1.01454,1.01464,50.99,1.01501,1.01504,1.01495,1.01502,90.59,True
'2018-05-24T21:52:00',1.01464,1.0147,1.01464,1.0147,51.82,1.01502,1.01509,1.01502,1.01507,64.98,False
'2018-05-24T21:53:00',1.0147,1.0147,1.01463,1.01463,30.62,1.01507,1.0151,1.01507,1.0151,38.0,True
'2018-05-24T21:54:00',1.01463,1.01471,1.01463,1.01471,39.85,1.01512,1.01512,1.01507,1.01508,49.8,False
'2018-05-24T21:55:00',1.01468,1.01474,1.01467,1.01471,60.36,1.01505,1.01518,1.01504,1.01508,116.24,True
'2018-05-24T21:56:00',1.01471,1.01474,1.01467,1.01472,61.72,1.01507,1.0151,1.01503,1.01507,39.37,True
'2018-05-24T21:57:00',1.01471,1.01475,1.01466,1.01472,65.61,1.01507,1.01515,1.01505,1.01509,35.96,True
'2018-05-24T21:58:00',1.01472,1.01488,1.0147,1.01483,60.35,1.01509,1.01525,1.01508,1.01523,40.99,False
'2018-05-24T21:59:00',1.01483,1.01485,1.01478,1.0148,59.49,1.01523,1.01525,1.01518,1.0152,37.21,True
'2018-05-24T22:00:00',1.0148,1.01487,1.01476,1.01481,45.0,1.0152,1.01522,1.01516,1.01522,29.12,True
'2018-05-24T22:01:00',1.01483,1.01483,1.01476,1.01482,37.99,1.01522,1.01536,1.01518,1.01524,40.25,False
'2018-05-24T22:02:00',1.01482,1.01487,1.01479,1.0148,58.49,1.01524,1.01531,1.01523,1.01525,38.0,True
'2018-05-24T22:03:00',1.01484,1.01485,1.0148,1.01484,35.49,1.01525,1.0153,1.01522,1.01527,39.46,False
'2018-05-24T22:04:00',1.01484,1.01486,1.01482,1.01485,28.12,1.01528,1.01528,1.01525,1.01525,44.1,False
'2018-05-24T22:05:00',1.01485,1.01486,1.01477,1.01481,36.36,1.01527,1.01528,1.01521,1.01521,53.86,False
'2018-05-24T22:06:00',1.01481,1.01482,1.01468,1.01471,47.99,1.01521,1.01524,1.01512,1.01514,67.19,True
'2018-05-24T22:07:00',1.01472,1.01482,1.01469,1.01482,27.48,1.01514,1.01532,1.01514,1.01529,45.25,False
'2018-05-24T22:08:00',1.01482,1.01482,1.01474,1.01477,24.49,1.01529,1.0153,1.01528,1.0153,34.25,True
'2018-05-24T22:09:00',1.01477,1.01488,1.01477,1.01488,12.25,1.0153,1.0153,1.01526,1.01528,20.99,False
'2018-05-24T22:10:00',1.01488,1.01488,1.01483,1.01485,14.62,1.01528,1.01528,1.01526,1.01527,15.85,True
'2018-05-24T22:11:00',1.01485,1.01493,1.01477,1.01493,20.36,1.01527,1.01535,1.0152,1.01532,27.11,True
'2018-05-24T22:12:00',1.01491,1.01506,1.01486,1.01491,121.73,1.01533,1.01555,1.01526,1.01548,99.03,False
'2018-05-24T22:13:00',1.01491,1.01504,1.01489,1.01494,92.86,1.01548,1.01555,1.01542,1.01542,83.2,True
'2018-05-24T22:14:00',1.01501,1.01506,1.0149,1.01505,93.25,1.01547,1.01552,1.0154,1.01552,45.61,False
'2018-05-24T22:15:00',1.01507,1.01509,1.01474,1.01474,96.37,1.01552,1.01554,1.01525,1.01525,62.68,False
'2018-05-24T22:16:00',1.01475,1.01478,1.01447,1.01456,90.25,1.01525,1.01525,1.01505,1.01506,63.84,True
'2018-05-24T22:17:00',1.01451,1.01475,1.01451,1.01472,78.75,1.01506,1.01525,1.01506,1.01525,35.0,True
'2018-05-24T22:18:00',1.01472,1.01494,1.01471,1.01484,52.5,1.01525,1.01541,1.01525,1.01541,30.25,False
'2018-05-24T22:19:00',1.01487,1.01492,1.01481,1.01483,50.25,1.01536,1.01536,1.01536,1.01536,41.49,False
'2018-05-24T22:20:00',1.01481,1.01485,1.01473,1.01478,59.0,1.01536,1.01536,1.01525,1.01525,33.11,True
'2018-05-24T22:21:00',1.01474,1.01489,1.01474,1.01484,69.5,1.01525,1.01535,1.01525,1.01535,48.47,False
'2018-05-24T22:22:00',1.01487,1.01488,1.01472,1.01474,58.25,1.01535,1.01537,1.0153,1.0153,46.49,True
'2018-05-24T22:23:00',1.01476,1.01491,1.01472,1.01487,82.0,1.01532,1.01544,1.01528,1.0154,71.74,False
'2018-05-24T22:24:00',1.01488,1.01489,1.01481,1.01483,42.75,1.0154,1.0154,1.01534,1.01534,21.72,True
'2018-05-24T22:25:00',1.01481,1.01492,1.01479,1.01486,64.0,1.01534,1.01539,1.01534,1.01537,33.59,False
'2018-05-24T22:26:00',1.0149,1.0149,1.01484,1.01484,13.5,1.01536,1.01537,1.01534,1.01534,6.0,False
'2018-05-24T22:27:00',1.01485,1.01486,1.01484,1.01484,18.0,1.01534,1.01542,1.01533,1.01533,10.5,True
'2018-05-24T22:28:00',1.01485,1.01495,1.01485,1.01486,50.0,1.01533,1.01545,1.01533,1.01538,30.86,False
'2018-05-24T22:29:00',1.01486,1.01493,1.01479,1.0148,52.75,1.01535,1.01537,1.01528,1.01528,27.87,True
'2018-05-24T22:30:00',1.0148,1.01488,1.0148,1.01485,47.0,1.01528,1.01536,1.01526,1.01531,26.25,False
'2018-05-24T22:31:00',1.01488,1.01488,1.01478,1.01486,30.22,1.01531,1.01531,1.01521,1.01525,21.62,True
'2018-05-24T22:32:00',1.01486,1.01487,1.01484,1.01487,33.61,1.01525,1.01535,1.01523,1.01535,22.12,False
'2018-05-24T22:33:00',1.01489,1.01492,1.01478,1.01482,45.73,1.01533,1.01533,1.01516,1.0152,27.0,False
'2018-05-24T22:34:00',1.01481,1.01481,1.0148,1.0148,3.5,1.0152,1.0152,1.01519,1.01519,3.0,False
'2018-05-24T22:35:00',1.0148,1.01482,1.01467,1.01479,86.11,1.01519,1.01524,1.01506,1.01517,53.12,True
'2018-05-24T22:36:00',1.01482,1.01486,1.01478,1.01486,35.37,1.01517,1.01521,1.01517,1.01521,24.0,True
'2018-05-24T22:37:00',1.01483,1.01498,1.01474,1.01493,26.98,1.01521,1.01543,1.01521,1.01532,24.5,True
'2018-05-24T22:38:00',1.01493,1.01497,1.01487,1.01497,17.74,1.01532,1.01536,1.01532,1.01536,13.0,False
'2018-05-24T22:39:00',1.0149,1.01497,1.01478,1.01479,47.25,1.01535,1.01535,1.01516,1.01519,28.0,False
'2018-05-24T22:40:00',1.01478,1.01487,1.0147,1.01477,63.12,1.01519,1.0152,1.01514,1.0152,34.0,True
'2018-05-24T22:41:00',1.01478,1.01487,1.01476,1.01485,25.75,1.0152,1.01542,1.0152,1.01523,27.5,False
'2018-05-24T22:42:00',1.01484,1.01496,1.01479,1.01479,35.75,1.01523,1.01531,1.01522,1.01522,27.0,False
'2018-05-24T22:43:00',1.01479,1.01484,1.01475,1.01477,37.11,1.01522,1.01522,1.0152,1.01521,26.0,True
'2018-05-24T22:44:00',1.01477,1.01488,1.01476,1.01483,31.75,1.01521,1.01524,1.01517,1.01517,28.75,True
'2018-05-24T22:45:00',1.01479,1.01486,1.01477,1.01486,17.75,1.01517,1.01518,1.01515,1.01518,11.0,False
'2018-05-24T22:46:00',1.01485,1.01489,1.01478,1.01478,18.5,1.01518,1.0152,1.01517,1.01517,12.0,False
'2018-05-24T22:47:00',1.01484,1.01485,1.01468,1.01478,34.5,1.01519,1.01519,1.01507,1.01517,25.0,True
'2018-05-24T22:48:00',1.01478,1.0148,1.01478,1.0148,33.87,1.01517,1.01518,1.01517,1.01518,20.0,True
'2018-05-24T22:49:00',1.01477,1.01492,1.01477,1.01492,33.74,1.01517,1.01531,1.01517,1.01531,19.0,False
'2018-05-24T22:50:00',1.01492,1.01492,1.01481,1.01481,19.87,1.01531,1.01531,1.01521,1.01521,14.0,True
'2018-05-24T22:51:00',1.01484,1.01488,1.01471,1.01481,69.0,1.01521,1.01541,1.01521,1.01534,38.0,True
'2018-05-24T22:52:00',1.01481,1.01484,1.0148,1.01481,37.5,1.01534,1.01542,1.01534,1.01535,20.0,True
'2018-05-24T22:53:00',1.01481,1.01483,1.01478,1.01483,10.62,1.01535,1.0155,1.01535,1.01537,7.25,False
'2018-05-24T22:54:00',1.01483,1.01483,1.01478,1.0148,33.25,1.01537,1.01543,1.01532,1.01534,19.12,False
'2018-05-24T22:55:00',1.01478,1.01482,1.01457,1.01473,40.61,1.01535,1.01535,1.01514,1.01525,26.03,False
'2018-05-24T22:56:00',1.01473,1.01474,1.01465,1.01469,35.12,1.01525,1.01525,1.01523,1.01523,30.6,False
'2018-05-24T22:57:00',1.01469,1.01469,1.01455,1.01455,18.75,1.01523,1.01525,1.01523,1.01525,22.22,False
'2018-05-24T22:58:00',1.01455,1.01473,1.01453,1.0146,34.48,1.01525,1.01527,1.01514,1.01514,44.8,False
'2018-05-24T22:59:00',1.01456,1.01456,1.01395,1.01395,19.75,1.01515,1.0156,1.01504,1.01506,21.25,False
'2018-05-24T23:00:00',1.01394,1.01394,1.01394,1.01394,0.37,1.01506,1.01506,1.01506,1.01506,0.37,False
'2018-05-24T23:01:00',1.01394,1.01394,1.01394,1.01394,0.0,1.01506,1.01506,1.01506,1.01506,0.0,False
'2018-05-24T23:02:00',1.01394,1.01394,1.01394,1.01394,0.0,1.01506,1.01506,1.01506,1.01506,0.0,False
'2018-05-24T23:03:00',1.01394,1.01394,1.01394,1.01394,0.0,1.01506,1.01506,1.01506,1.01506,0.0,True
'2018-05-24T23:04:00',1.01333,1.01348,1.01333,1.01348,11.25,1.01669,1.01669,1.01656,1.01669,11.25,False
'2018-05-24T23:05:00',1.01342,1.01342,1.01333,1.01338,20.25,1.01669,1.0167,1.01656,1.01661,20.25,False
'2018-05-24T23:06:00',1.01342,1.01342,1.01338,1.01338,4.5,1.01665,1.01665,1.01661,1.01661,4.5,False
'2018-05-24T23:07:00',1.01338,1.01338,1.01338,1.01338,0.0,1.01661,1.01661,1.01661,1.01661,0.0,False
'2018-05-24T23:08:00',1.01338,1.01338,1.01338,1.01338,0.0,1.01661,1.01661,1.01661,1.01661,0.0,False
'2018-05-24T23:09:00',1.01338,1.01338,1.01326,1.01329,13.5,1.01661,1.01662,1.01654,1.01657,13.5,False
'2018-05-24T23:10:00',1.01327,1.01338,1.01316,1.0132,45.0,1.01655,1.01658,1.01605,1.01623,45.0,True
'2018-05-24T23:11:00',1.01319,1.01335,1.01314,1.01332,27.0,1.01622,1.01627,1.01611,1.01611,27.0,True
'2018-05-24T23:12:00',1.01335,1.01335,1.01332,1.01334,13.5,1.01614,1.01614,1.01608,1.01608,13.5,False
'2018-05-24T23:13:00',1.01332,1.01338,1.01331,1.01331,18.0,1.01606,1.01611,1.01604,1.01604,18.0,True
'2018-05-24T23:14:00',1.01333,1.01337,1.01331,1.01337,20.25,1.01606,1.01609,1.01603,1.01607,20.25,True
'2018-05-24T23:15:00',1.01335,1.01346,1.01334,1.01344,13.5,1.01605,1.0162,1.01604,1.01618,13.5,True
'2018-05-24T23:16:00',1.0135,1.01355,1.01345,1.01348,45.0,1.01625,1.01629,1.01621,1.01622,45.0,True
'2018-05-24T23:17:00',1.01347,1.0135,1.01346,1.01347,49.5,1.01622,1.01625,1.01622,1.01624,49.5,True
'2018-05-24T23:18:00',1.0135,1.01351,1.01348,1.0135,22.5,1.01624,1.01625,1.01624,1.01624,22.5,False
'2018-05-24T23:19:00',1.01344,1.01344,1.0133,1.01335,27.0,1.01625,1.01631,1.01612,1.01616,27.0,True
'2018-05-24T23:20:00',1.01334,1.01338,1.01334,1.01336,11.25,1.01616,1.0162,1.01616,1.01618,11.25,False
'2018-05-24T23:21:00',1.0133,1.01337,1.0133,1.01335,13.5,1.01614,1.01618,1.01614,1.01617,13.5,False
'2018-05-24T23:22:00',1.01334,1.01338,1.01334,1.01335,13.5,1.01616,1.01619,1.01616,1.01617,13.5,False
'2018-05-24T23:23:00',1.01333,1.01336,1.01333,1.01333,9.0,1.01615,1.01618,1.01615,1.01615,9.0,True
'2018-05-24T23:24:00',1.01337,1.01339,1.01337,1.01338,9.0,1.01613,1.01614,1.01613,1.01614,9.0,False
'2018-05-24T23:25:00',1.01334,1.01335,1.01334,1.01335,6.75,1.0161,1.01612,1.0161,1.01611,6.75,True
'2018-05-24T23:26:00',1.01337,1.01343,1.01337,1.01342,20.25,1.01612,1.01616,1.01612,1.01615,20.25,False
'2018-05-24T23:27:00',1.01341,1.01341,1.01336,1.01337,11.25,1.01614,1.01614,1.01612,1.01613,11.25,False
'2018-05-24T23:28:00',1.01339,1.01344,1.01335,1.01337,27.0,1.01614,1.01618,1.01613,1.01613,24.75,False
'2018-05-24T23:29:00',1.01339,1.01339,1.01335,1.01335,11.25,1.01615,1.01616,1.01612,1.01613,11.25,False
'2018-05-24T23:30:00',1.01336,1.01341,1.01335,1.01336,56.25,1.01611,1.01616,1.01609,1.01609,50.75,False
'2018-05-24T23:31:00',1.01334,1.01335,1.01331,1.01331,33.75,1.01609,1.01611,1.01606,1.01606,33.25,True
'2018-05-24T23:32:00',1.01332,1.01333,1.01329,1.01333,65.25,1.01607,1.01609,1.01599,1.01608,54.25,False
'2018-05-24T23:33:00',1.01332,1.01333,1.01328,1.01329,38.25,1.01607,1.01607,1.01598,1.01598,30.25,True
'2018-05-24T23:34:00',1.01328,1.01335,1.01328,1.01334,40.5,1.01598,1.01604,1.01598,1.01604,39.5,True
'2018-05-24T23:35:00',1.01335,1.01339,1.01331,1.01339,31.5,1.01603,1.01607,1.01599,1.01607,31.5,True
'2018-05-24T23:36:00',1.0134,1.01345,1.01338,1.01343,27.0,1.01608,1.01609,1.016,1.01605,27.0,False
'2018-05-24T23:37:00',1.01342,1.01346,1.01327,1.0134,22.5,1.01604,1.01614,1.01604,1.01604,20.5,True
'2018-05-24T23:38:00',1.01342,1.01345,1.01341,1.01344,20.25,1.01604,1.01608,1.01603,1.01606,20.25,True
'2018-05-24T23:39:00',1.01346,1.01357,1.01346,1.01357,6.75,1.01608,1.01608,1.01599,1.01599,5.75,False
'2018-05-24T23:40:00',1.0135,1.01354,1.01345,1.01347,18.0,1.01599,1.01613,1.01599,1.01613,17.5,False
'2018-05-24T23:41:00',1.01346,1.01359,1.01343,1.01359,12.5,1.01611,1.01611,1.01584,1.01584,11.0,False
'2018-05-24T23:42:00',1.01359,1.01359,1.01359,1.01359,8.75,1.01584,1.01584,1.01584,1.01584,8.75,True
'2018-05-24T23:43:00',1.01349,1.01349,1.0134,1.01349,13.5,1.01609,1.01609,1.016,1.01609,13.5,False
'2018-05-24T23:44:00',1.0135,1.01351,1.01347,1.01348,31.5,1.0161,1.01611,1.01608,1.01608,31.5,False
'2018-05-24T23:45:00',1.01348,1.01348,1.01347,1.01348,9.0,1.01608,1.01609,1.01607,1.01608,9.0,False
'2018-05-24T23:46:00',1.01348,1.01348,1.01348,1.01348,0.0,1.01608,1.01608,1.01608,1.01608,0.0,False
'2018-05-24T23:47:00',1.01347,1.01347,1.01347,1.01347,6.75,1.01609,1.01609,1.01607,1.01607,6.75,True
'2018-05-24T23:48:00',1.01346,1.01367,1.01346,1.01367,23.0,1.01608,1.01609,1.01605,1.01605,24.75,False
'2018-05-24T23:49:00',1.01367,1.01367,1.0135,1.01356,26.75,1.01605,1.0161,1.01595,1.01595,27.25,False
'2018-05-24T23:50:00',1.01356,1.01356,1.01343,1.01347,23.25,1.01595,1.01611,1.01595,1.01606,23.25,True
'2018-05-24T23:51:00',1.01347,1.01361,1.01347,1.01361,33.25,1.01603,1.01603,1.01593,1.01593,33.75,False
'2018-05-24T23:52:00',1.01361,1.01361,1.01328,1.01345,30.25,1.01593,1.01614,1.01589,1.01589,30.25,True
'2018-05-24T23:53:00',1.01345,1.01361,1.01341,1.0136,60.0,1.01589,1.01606,1.01569,1.01596,63.0,True
'2018-05-24T23:54:00',1.01371,1.01377,1.01346,1.01377,41.45,1.01585,1.01591,1.01571,1.01591,49.75,False
'2018-05-24T23:55:00',1.01377,1.01377,1.01357,1.01364,30.97,1.01586,1.01596,1.01576,1.01596,34.75,False
'2018-05-24T23:56:00',1.01374,1.01374,1.01349,1.01369,26.25,1.01587,1.01587,1.01575,1.01585,26.25,True
'2018-05-24T23:57:00',1.01369,1.01381,1.01369,1.01381,36.75,1.01585,1.01585,1.01583,1.01583,36.75,False
'2018-05-24T23:58:00',1.01381,1.01381,1.01365,1.01375,43.75,1.01583,1.01584,1.01577,1.01584,43.75,False
'2018-05-24T23:59:00',1.01375,1.01375,1.01375,1.01375,0.0,1.01584,1.01584,1.01584,1.01584,0.0,False
'2018-05-25T00:00:00',1.01375,1.01375,1.01375,1.01375,0.0,1.01584,1.01584,1.01584,1.01584,0.0,False
'2018-05-25T00:01:00',1.01375,1.01375,1.01375,1.01375,0.0,1.01584,1.01584,1.01584,1.01584,0.0,True
'2018-05-25T00:02:00',1.01455,1.01535,1.01455,1.01495,44.46,1.0157,1.0163,1.01526,1.01565,31.55,False
'2018-05-25T00:03:00',1.01495,1.01515,1.01485,1.01494,31.47,1.01575,1.01603,1.01538,1.01562,19.68,True
'2018-05-25T00:04:00',1.01494,1.01505,1.01494,1.01505,19.46,1.01562,1.01576,1.01562,1.01571,23.08,False
'2018-05-25T00:05:00',1.01505,1.01509,1.01485,1.01489,37.96,1.01571,1.01586,1.01539,1.0154,48.61,True
'2018-05-25T00:06:00',1.01489,1.01491,1.01485,1.0149,20.74,1.0154,1.01542,1.01539,1.01542,36.0,False
'2018-05-25T00:07:00',1.0149,1.01491,1.01489,1.0149,30.0,1.01542,1.01548,1.01542,1.01542,59.25,True
'2018-05-25T00:08:00',1.0149,1.01498,1.0149,1.01498,27.59,1.01542,1.01552,1.01542,1.01549,78.5,True
'2018-05-25T00:09:00',1.01498,1.01507,1.01498,1.01507,8.12,1.01549,1.01561,1.01549,1.01558,16.75,False
'2018-05-25T00:10:00',1.01507,1.01514,1.01505,1.01508,17.12,1.01558,1.01561,1.01542,1.01542,32.0,True
'2018-05-25T00:11:00',1.01508,1.01514,1.01508,1.01511,21.0,1.01553,1.01556,1.01546,1.01556,41.75,False
'2018-05-25T00:12:00',1.01511,1.01511,1.01508,1.01508,10.0,1.01555,1.01555,1.01545,1.0155,18.25,False
'2018-05-25T00:13:00',1.01508,1.01508,1.01481,1.01481,49.94,1.01551,1.01557,1.01548,1.01555,31.75,True
'2018-05-25T00:14:00',1.01482,1.01518,1.01482,1.01518,21.98,1.01548,1.01558,1.01548,1.01558,21.25,True
'2018-05-25T00:15:00',1.01517,1.01518,1.01515,1.01518,12.5,1.01558,1.01569,1.01558,1.01566,21.0,True
'2018-05-25T00:16:00',1.01518,1.01532,1.01518,1.01532,32.0,1.01567,1.01578,1.01567,1.01571,69.87,False
'2018-05-25T00:17:00',1.01532,1.01532,1.01528,1.01528,15.0,1.01572,1.01573,1.01569,1.01572,33.87,True
'2018-05-25T00:18:00',1.01528,1.0153,1.01496,1.0153,60.29,1.01571,1.01575,1.01571,1.01575,37.75,True
'2018-05-25T00:19:00',1.0153,1.01546,1.0153,1.01546,17.0,1.01575,1.01588,1.01575,1.01588,23.35,False
'2018-05-25T00:20:00',1.01546,1.01546,1.01536,1.01538,19.0,1.01588,1.01588,1.01583,1.01584,36.87,True
'2018-05-25T00:21:00',1.01538,1.01538,1.01536,1.01536,12.49,1.01582,1.0159,1.01581,1.0159,23.37,False
'2018-05-25T00:22:00',1.01536,1.01536,1.01519,1.01525,15.23,1.0159,1.0159,1.01579,1.01579,21.35,False
'2018-05-25T00:23:00',1.01525,1.01525,1.01506,1.01515,15.49,1.01579,1.01579,1.01575,1.01575,11.6,False
'2018-05-25T00:24:00',1.01515,1.01515,1.01515,1.01515,26.4,1.01575,1.01575,1.01563,1.01563,18.0,False
'2018-05-25T00:25:00',1.01515,1.01515,1.01512,1.01512,10.98,1.01559,1.01559,1.01554,1.01554,10.0,False
'2018-05-25T00:26:00',1.01512,1.01512,1.01495,1.01501,24.84,1.01554,1.01554,1.0154,1.01544,19.0,False
'2018-05-25T00:27:00',1.01501,1.01501,1.01486,1.01486,22.22,1.01544,1.01544,1.0153,1.0153,16.0,True
'2018-05-25T00:28:00',1.01486,1.01497,1.01483,1.01489,27.82,1.0153,1.0154,1.01527,1.01532,22.0,False
'2018-05-25T00:29:00',1.01493,1.01493,1.01481,1.01484,53.65,1.01535,1.01535,1.01523,1.01526,37.0,False
'2018-05-25T00:30:00',1.01484,1.01484,1.01472,1.01472,29.07,1.01526,1.01552,1.01515,1.01515,20.75,True
'2018-05-25T00:31:00',1.01472,1.01473,1.01463,1.01463,33.25,1.01515,1.01549,1.01515,1.01548,37.5,False
'2018-05-25T00:32:00',1.01463,1.0147,1.01462,1.0147,14.75,1.01545,1.01545,1.01516,1.01516,14.0,True
'2018-05-25T00:33:00',1.0147,1.01488,1.0147,1.01485,29.72,1.01516,1.0153,1.01516,1.01528,20.0,False
'2018-05-25T00:34:00',1.01485,1.01485,1.01481,1.01482,21.0,1.01528,1.01528,1.01525,1.01525,10.0,True
'2018-05-25T00:35:00',1.01481,1.01485,1.01481,1.01484,26.25,1.01557,1.01557,1.01525,1.01527,13.25,True
'2018-05-25T00:36:00',1.01486,1.015,1.01486,1.015,52.48,1.01528,1.01543,1.01528,1.01542,29.0,True
'2018-05-25T00:37:00',1.01502,1.01504,1.01494,1.01502,22.47,1.01544,1.01547,1.01544,1.01547,15.0,True
'2018-05-25T00:38:00',1.01502,1.01513,1.01488,1.01513,14.0,1.01546,1.01557,1.01544,1.01554,16.74,False
'2018-05-25T00:39:00',1.01515,1.01515,1.01506,1.01508,21.99,1.01556,1.01566,1.01547,1.01553,23.85,True
'2018-05-25T00:40:00',1.01508,1.0151,1.01506,1.0151,10.0,1.01553,1.01553,1.01549,1.01553,11.48,True
'2018-05-25T00:41:00',1.01495,1.01511,1.01495,1.01511,5.25,1.01566,1.01566,1.01549,1.01556,5.37,True
'2018-05-25T00:42:00',1.0152,1.01524,1.01518,1.0152,9.0,1.01563,1.01567,1.01561,1.01563,11.98,False
'2018-05-25T00:43:00',1.01503,1.01503,1.01503,1.01503,2.25,1.01574,1.01574,1.01574,1.01574,2.25,True
'2018-05-25T00:44:00',1.01503,1.01506,1.015,1.01502,38.25,1.01576,1.01578,1.01574,1.01577,38.25,True
'2018-05-25T00:45:00',1.01522,1.01526,1.01512,1.01514,14.73,1.01565,1.01565,1.01556,1.01556,13.0,True
'2018-05-25T00:46:00',1.01514,1.0152,1.01514,1.0152,6.0,1.01562,1.01562,1.01556,1.01561,6.0,False
'2018-05-25T00:47:00',1.01514,1.01523,1.01514,1.01518,15.09,1.01557,1.01564,1.01557,1.01559,13.0,True
'2018-05-25T00:48:00',1.0152,1.01521,1.0152,1.01521,7.0,1.01561,1.01564,1.01561,1.01564,8.23,True
'2018-05-25T00:49:00',1.01502,1.01524,1.01501,1.01522,19.0,1.01573,1.01575,1.01567,1.0157,23.73,False
'2018-05-25T00:50:00',1.01506,1.01514,1.01506,1.01513,9.62,1.01584,1.01584,1.01554,1.01556,9.62,True
'2018-05-25T00:51:00',1.01514,1.01525,1.01511,1.0152,18.22,1.01563,1.01576,1.01555,1.01555,18.35,False
'2018-05-25T00:52:00',1.0151,1.0151,1.01506,1.01506,2.0,1.01545,1.01545,1.01543,1.01543,2.12,False
'2018-05-25T00:53:00',1.01488,1.01506,1.01488,1.01503,6.75,1.01553,1.01553,1.01538,1.01538,6.5,True
'2018-05-25T00:54:00',1.01502,1.01507,1.01502,1.01507,3.0,1.01537,1.01542,1.01537,1.01542,3.0,True
'2018-05-25T00:55:00',1.01504,1.01508,1.01504,1.01508,5.0,1.01552,1.01552,1.01549,1.01549,6.49,True
'2018-05-25T00:56:00',1.01491,1.0151,1.01491,1.0151,3.25,1.01562,1.01562,1.01551,1.01551,3.25,False
'2018-05-25T00:57:00',1.0151,1.01522,1.01497,1.01497,11.5,1.01551,1.01573,1.01551,1.01573,15.24,True
'2018-05-25T00:58:00',1.01522,1.01525,1.01522,1.01525,16.0,1.01571,1.01579,1.01571,1.01574,29.87,True
'2018-05-25T00:59:00',1.01525,1.0153,1.01496,1.01528,20.25,1.01574,1.01579,1.01571,1.01576,36.62,True
'2018-05-25T01:00:00',1.01524,1.0153,1.01505,1.0153,18.75,1.01573,1.01579,1.01569,1.01573,27.6,False
'2018-05-25T01:01:00',1.0153,1.0153,1.01498,1.01504,25.47,1.01573,1.01573,1.01541,1.01547,28.1,False
'2018-05-25T01:02:00',1.01502,1.01503,1.01491,1.01503,30.1,1.01544,1.0155,1.01534,1.01544,28.73,False
'2018-05-25T01:03:00',1.01502,1.01504,1.01479,1.01481,32.35,1.01543,1.01546,1.01534,1.01534,28.5,True
'2018-05-25T01:04:00',1.01484,1.01494,1.01484,1.01493,10.86,1.01532,1.01536,1.0153,1.01534,10.0,True
'2018-05-25T01:05:00',1.01491,1.01497,1.01474,1.01491,20.98,1.01532,1.0154,1.01515,1.0154,19.0,True
'2018-05-25T01:06:00',1.01492,1.01515,1.01492,1.01515,44.82,1.01536,1.01556,1.01536,1.01556,32.0,False
'2018-05-25T01:07:00',1.0151,1.0151,1.01499,1.01503,32.45,1.01554,1.01554,1.01548,1.01548,24.49,False
'2018-05-25T01:08:00',1.015,1.01506,1.01491,1.01496,33.3,1.01546,1.0155,1.01534,1.01534,25.0,False
'2018-05-25T01:09:00',1.01498,1.01498,1.01482,1.01483,38.56,1.0154,1.01542,1.0152,1.01524,29.0,True
'2018-05-25T01:10:00',1.01483,1.01495,1.01477,1.01495,19.21,1.01524,1.01532,1.01521,1.01532,16.0,False
'2018-05-25T01:11:00',1.01493,1.01495,1.01482,1.0149,19.11,1.01534,1.01534,1.0152,1.01524,19.36,False
'2018-05-25T01:12:00',1.01488,1.01491,1.0148,1.01482,18.37,1.01522,1.01529,1.01522,1.01523,19.99,True
'2018-05-25T01:13:00',1.01465,1.01493,1.01465,1.01488,33.99,1.01525,1.01535,1.01521,1.01529,35.69,True
'2018-05-25T01:14:00',1.0149,1.01495,1.01478,1.01491,26.0,1.01527,1.0153,1.01517,1.01526,29.6,True
'2018-05-25T01:15:00',1.01492,1.01496,1.01482,1.01495,33.0,1.01527,1.01529,1.01518,1.01529,33.98,True
'2018-05-25T01:16:00',1.01494,1.01498,1.01494,1.01497,6.0,1.01528,1.01536,1.01528,1.0153,6.37,True
'2018-05-25T01:17:00',1.01503,1.01503,1.01496,1.01497,6.0,1.01537,1.01537,1.0153,1.01532,6.0,True
'2018-05-25T01:18:00',1.01496,1.01511,1.01485,1.0151,36.5,1.0153,1.01545,1.01529,1.01544,43.33,False
'2018-05-25T01:19:00',1.01513,1.01519,1.01495,1.01495,35.37,1.01546,1.01555,1.01528,1.01528,38.72,True
'2018-05-25T01:20:00',1.01496,1.01505,1.01495,1.015,18.99,1.0153,1.0154,1.01528,1.01536,22.46,False
'2018-05-25T01:21:00',1.015,1.01506,1.01496,1.015,29.47,1.01534,1.01542,1.0153,1.01534,29.6,True
'2018-05-25T01:22:00',1.01504,1.01508,1.01504,1.01505,11.5,1.01535,1.01541,1.01535,1.01538,11.24,True
'2018-05-25T01:23:00',1.01505,1.01511,1.01495,1.01511,36.98,1.01537,1.01545,1.01528,1.01545,37.46,True
'2018-05-25T01:24:00',1.01512,1.01514,1.01512,1.01512,5.74,1.01545,1.01546,1.01545,1.01546,5.0,False
'2018-05-25T01:25:00',1.01508,1.01511,1.01493,1.01493,48.35,1.01542,1.01547,1.01524,1.01525,46.72,True
'2018-05-25T01:26:00',1.01492,1.01499,1.01492,1.01493,21.24,1.01525,1.01533,1.01525,1.01527,21.5,False
'2018-05-25T01:27:00',1.01493,1.01496,1.01481,1.01483,47.11,1.01527,1.0153,1.01515,1.01516,48.34,True
'2018-05-25T01:28:00',1.01485,1.01495,1.01479,1.01484,82.95,1.01519,1.01531,1.01515,1.01518,89.69,True
'2018-05-25T01:29:00',1.01483,1.01495,1.01475,1.01493,82.97,1.01516,1.01535,1.01508,1.01525,73.71,False
'2018-05-25T01:30:00',1.01485,1.01493,1.01474,1.01475,83.26,1.01525,1.01526,1.01507,1.01519,67.24,False
'2018-05-25T01:31:00',1.01478,1.01497,1.01474,1.01474,56.83,1.01519,1.0154,1.01506,1.01508,54.35,True
'2018-05-25T01:32:00',1.01475,1.01477,1.01469,1.01475,32.45,1.0151,1.01515,1.01504,1.01513,31.37,False
'2018-05-25T01:33:00',1.01476,1.01481,1.01467,1.01471,47.48,1.01509,1.01515,1.01503,1.01504,35.5,True
'2018-05-25T01:34:00',1.01471,1.01481,1.01468,1.01481,22.37,1.01504,1.01516,1.01501,1.01514,20.0,True
'2018-05-25T01:35:00',1.01479,1.01484,1.01477,1.01481,8.0,1.01513,1.01522,1.01513,1.01522,8.0,False
'2018-05-25T01:36:00',1.01478,1.0148,1.01469,1.01478,12.37,1.01519,1.01519,1.01506,1.01515,12.0,False
'2018-05-25T01:37:00',1.01479,1.0148,1.01473,1.01476,5.12,1.01514,1.01515,1.01511,1.01511,5.0,False
'2018-05-25T01:38:00',1.01475,1.01477,1.01475,1.01475,3.0,1.0151,1.01512,1.0151,1.0151,3.0,True
'2018-05-25T01:39:00',1.01477,1.01487,1.01477,1.01485,7.37,1.01512,1.01525,1.01512,1.0152,7.5,False
'2018-05-25T01:40:00',1.01487,1.01487,1.01477,1.01481,40.86,1.0152,1.01527,1.01514,1.01514,33.75,True
'2018-05-25T01:41:00',1.01481,1.01481,1.0147,1.01478,44.73,1.01514,1.01531,1.01514,1.0153,37.5,True
'2018-05-25T01:42:00',1.01473,1.01494,1.01473,1.01489,33.33,1.01528,1.01528,1.01516,1.01525,27.25,True
'2018-05-25T01:43:00',1.01489,1.015,1.01489,1.01498,35.83,1.01523,1.01535,1.01523,1.01533,33.25,False
'2018-05-25T01:44:00',1.01495,1.01497,1.0149,1.01494,12.12,1.01527,1.01534,1.01527,1.01527,13.47,False
'2018-05-25T01:45:00',1.01484,1.01494,1.01482,1.01482,17.87,1.01536,1.01536,1.01515,1.01517,17.37,True
'2018-05-25T01:46:00',1.01482,1.01484,1.01482,1.01484,10.48,1.01517,1.0152,1.01517,1.01518,8.0,False
'2018-05-25T01:47:00',1.01484,1.01484,1.01482,1.01483,30.93,1.01516,1.01519,1.01515,1.01517,24.0,False
'2018-05-25T01:48:00',1.01483,1.01485,1.01471,1.01477,39.61,1.01517,1.0152,1.01511,1.01511,35.97,False
'2018-05-25T01:49:00',1.01477,1.01477,1.01472,1.01474,38.1,1.01511,1.01511,1.01505,1.01505,24.73,False
'2018-05-25T01:50:00',1.01474,1.01474,1.01463,1.01464,50.44,1.01505,1.01505,1.01495,1.01496,38.49,True
'2018-05-25T01:51:00',1.01464,1.01476,1.01464,1.01472,34.09,1.01496,1.01512,1.01496,1.01512,28.75,True
'2018-05-25T01:52:00',1.01472,1.0148,1.01469,1.0148,38.32,1.01512,1.01515,1.01508,1.01513,31.5,True
'2018-05-25T01:53:00',1.01479,1.01493,1.01479,1.01488,11.87,1.01512,1.01525,1.01512,1.01522,12.0,False
'2018-05-25T01:54:00',1.01488,1.01488,1.01474,1.01475,33.84,1.01522,1.01522,1.01505,1.01508,25.49,False
'2018-05-25T01:55:00',1.01474,1.01475,1.01454,1.01455,41.2,1.01516,1.01516,1.01488,1.01495,38.48,False
'2018-05-25T01:56:00',1.01456,1.01459,1.01451,1.01454,12.98,1.01495,1.01497,1.01492,1.01492,11.0,False
'2018-05-25T01:57:00',1.01456,1.0146,1.01452,1.01455,12.37,1.01494,1.01499,1.0149,1.0149,12.0,False
'2018-05-25T01:58:00',1.01454,1.01455,1.01438,1.01447,46.96,1.01489,1.01496,1.01473,1.01482,45.99,False
'2018-05-25T01:59:00',1.0145,1.01451,1.01443,1.01446,29.09,1.01483,1.01485,1.01476,1.01481,26.0,False
'2018-05-25T02:00:00',1.01449,1.0145,1.01415,1.01437,124.79,1.01484,1.01495,1.01455,1.01485,90.79,False
'2018-05-25T02:01:00',1.01438,1.01447,1.01435,1.01439,60.82,1.01485,1.01485,1.01475,1.01475,52.97,True
'2018-05-25T02:02:00',1.01438,1.01495,1.01438,1.01485,105.94,1.01475,1.01525,1.01475,1.01525,95.56,False
'2018-05-25T02:03:00',1.01485,1.01495,1.01478,1.01485,65.2,1.01525,1.01534,1.01515,1.01515,71.35,True
'2018-05-25T02:04:00',1.01485,1.01495,1.01468,1.01485,78.94,1.01515,1.01526,1.01505,1.01525,69.89,True
'2018-05-25T02:05:00',1.01485,1.01495,1.01475,1.01494,85.95,1.01525,1.0153,1.01515,1.0153,56.34,False
'2018-05-25T02:06:00',1.01494,1.01494,1.01466,1.01485,89.05,1.01528,1.01529,1.01505,1.01515,79.94,False
'2018-05-25T02:07:00',1.01485,1.01495,1.01465,1.01485,87.19,1.01515,1.01525,1.01505,1.01515,90.27,True
'2018-05-25T02:08:00',1.01485,1.01487,1.01478,1.01485,63.2,1.01515,1.01525,1.01515,1.01525,60.8,False
'2018-05-25T02:09:00',1.01485,1.01489,1.01475,1.01486,38.6,1.01525,1.01525,1.0151,1.01515,36.86,True
'2018-05-25T02:10:00',1.01485,1.01504,1.01475,1.01495,78.34,1.01515,1.01536,1.01515,1.01525,110.34,True
'2018-05-25T02:11:00',1.01495,1.01515,1.01495,1.01505,22.94,1.01527,1.01543,1.01527,1.01542,25.6,False
'2018-05-25T02:12:00',1.01505,1.01505,1.01495,1.01495,76.2,1.0154,1.0154,1.01525,1.01529,106.07,False
'2018-05-25T02:13:00',1.01495,1.01498,1.01475,1.01475,88.47,1.01527,1.01535,1.01509,1.01511,113.39,True
'2018-05-25T02:14:00',1.01475,1.01494,1.01475,1.01487,94.08,1.01511,1.01525,1.01509,1.01524,94.51,True
'2018-05-25T02:15:00',1.01487,1.01505,1.01485,1.01496,69.09,1.01524,1.01545,1.01522,1.01535,82.54,False
'2018-05-25T02:16:00',1.01496,1.01498,1.01485,1.01486,67.0,1.01535,1.01535,1.0152,1.0152,80.28,False
'2018-05-25T02:17:00',1.01486,1.01505,1.01484,1.01484,67.11,1.01518,1.01535,1.01514,1.01516,81.32,True
'2018-05-25T02:18:00',1.01485,1.01505,1.01474,1.01495,72.47,1.01517,1.01535,1.01508,1.01524,89.51,False
'2018-05-25T02:19:00',1.01495,1.01495,1.01484,1.01485,49.46,1.01523,1.01525,1.01515,1.01515,50.6,True
'2018-05-25T02:20:00',1.01485,1.01497,1.01476,1.01489,35.86,1.01515,1.01525,1.01515,1.01515,38.71,False
'2018-05-25T02:21:00',1.01488,1.01488,1.01475,1.01484,63.58,1.01515,1.01522,1.01506,1.01516,62.81,False
'2018-05-25T02:22:00',1.01479,1.01479,1.01467,1.01475,44.87,1.01515,1.01516,1.01504,1.01512,46.6,True
'2018-05-25T02:23:00',1.01475,1.01482,1.01474,1.01482,61.96,1.01515,1.01517,1.01505,1.01515,78.81,False
'2018-05-25T02:24:00',1.01482,1.01484,1.01474,1.01477,39.37,1.01515,1.01515,1.01505,1.01506,50.48,False
'2018-05-25T02:25:00',1.01474,1.01476,1.01465,1.01469,51.85,1.01506,1.01506,1.01495,1.01495,43.62,True
'2018-05-25T02:26:00',1.01469,1.01479,1.01465,1.01479,64.92,1.01503,1.01513,1.01495,1.01513,54.97,True
'2018-05-25T02:27:00',1.01479,1.01488,1.01479,1.01486,44.12,1.01513,1.01515,1.01505,1.01515,56.9,True
'2018-05-25T02:28:00',1.01485,1.01489,1.01475,1.01487,38.22,1.01515,1.01516,1.01505,1.01516,43.22,True
'2018-05-25T02:29:00',1.01487,1.01498,1.01484,1.01495,62.7,1.01516,1.01535,1.01515,1.01525,51.84,True
'2018-05-25T02:30:00',1.01495,1.01517,1.01495,1.01515,54.71,1.01525,1.01545,1.01525,1.01545,52.11,False
'2018-05-25T02:31:00',1.01506,1.01515,1.01505,1.01505,19.85,1.01545,1.01545,1.01535,1.01535,16.0,False
'2018-05-25T02:32:00',1.01505,1.01508,1.01495,1.01498,43.86,1.01535,1.01543,1.01525,1.01525,52.32,False
'2018-05-25T02:33:00',1.01499,1.01505,1.01478,1.01478,74.86,1.01525,1.01536,1.01515,1.01515,108.42,False
'2018-05-25T02:34:00',1.01478,1.01485,1.01475,1.01475,70.93,1.01515,1.01525,1.01505,1.01505,73.31,False
'2018-05-25T02:35:00',1.0147,1.0148,1.01456,1.01465,71.44,1.01505,1.01513,1.01493,1.01505,56.23,True
'2018-05-25T02:36:00',1.01465,1.01475,1.01455,1.01472,58.34,1.01505,1.01505,1.01485,1.01505,48.11,True
'2018-05-25T02:37:00',1.01475,1.01481,1.01475,1.01481,14.0,1.01505,1.01505,1.01505,1.01505,15.24,True
'2018-05-25T02:38:00',1.0148,1.01484,1.01475,1.01483,30.62,1.01505,1.01515,1.01505,1.01515,46.23,False
'2018-05-25T02:39:00',1.01483,1.01483,1.01469,1.01471,32.0,1.01515,1.01515,1.01495,1.01495,41.56,False
'2018-05-25T02:40:00',1.01469,1.01482,1.01451,1.01461,65.36,1.01495,1.01505,1.01483,1.01495,90.7,False
'2018-05-25T02:41:00',1.01461,1.01461,1.0143,1.01448,108.2,1.01495,1.01495,1.01464,1.01485,72.72,True
'2018-05-25T02:42:00',1.01448,1.01476,1.01448,1.01458,107.71,1.01485,1.01505,1.01485,1.01485,65.94,True
'2018-05-25T02:43:00',1.01455,1.01485,1.01455,1.01475,69.49,1.01485,1.01515,1.01485,1.0151,51.97,True
'2018-05-25T02:44:00',1.01475,1.01485,1.01475,1.01479,52.25,1.01508,1.01522,1.01505,1.01512,36.73,True
'2018-05-25T02:45:00',1.01479,1.01495,1.01479,1.01485,49.2,1.01512,1.01521,1.01509,1.01515,49.47,False
'2018-05-25T02:46:00',1.01485,1.01485,1.01475,1.0148,35.87,1.01515,1.01515,1.01508,1.01514,46.04,True
'2018-05-25T02:47:00',1.01485,1.01485,1.01485,1.01485,26.0,1.01514,1.01515,1.01507,1.01508,32.97,True
'2018-05-25T02:48:00',1.01474,1.01495,1.01474,1.01495,45.86,1.01508,1.01525,1.01508,1.01525,48.23,False
'2018-05-25T02:49:00',1.01495,1.01495,1.01488,1.01488,36.36,1.01525,1.01525,1.01521,1.01524,54.96,True
'2018-05-25T02:50:00',1.01488,1.01505,1.01483,1.01505,28.49,1.01524,1.01536,1.01515,1.01536,31.49,False
'2018-05-25T02:51:00',1.01504,1.01504,1.01495,1.01495,37.6,1.01536,1.01536,1.01524,1.01526,30.0,True
'2018-05-25T02:52:00',1.01495,1.01505,1.01495,1.01505,23.0,1.0153,1.01542,1.0153,1.01534,26.09,False
'2018-05-25T02:53:00',1.01505,1.01505,1.01495,1.01496,33.0,1.01534,1.01535,1.01526,1.01528,58.21,False
'2018-05-25T02:54:00',1.01496,1.01496,1.01475,1.01475,69.36,1.01531,1.01531,1.01505,1.01515,65.12,True
'2018-05-25T02:55:00',1.01475,1.01485,1.01475,1.01485,27.99,1.01505,1.01525,1.01505,1.01517,31.73,False
'2018-05-25T02:56:00',1.01485,1.01485,1.01464,1.01464,58.22,1.01524,1.01524,1.015,1.015,58.29,True
'2018-05-25T02:57:00',1.01465,1.01465,1.01455,1.01465,23.47,1.01495,1.01505,1.01495,1.01503,20.74,False
'2018-05-25T02:58:00',1.01465,1.01466,1.01459,1.01465,36.72,1.01503,1.01508,1.01495,1.01502,38.2,False
'2018-05-25T02:59:00',1.01465,1.01465,1.01455,1.01457,72.68,1.01505,1.01505,1.01491,1.01493,119.4,True
'2018-05-25T03:00:00',1.01457,1.01465,1.01445,1.01465,42.57,1.01493,1.01495,1.01483,1.01495,46.6,False
'2018-05-25T03:01:00',1.01465,1.01465,1.01435,1.01445,73.83,1.01494,1.01494,1.01465,1.01475,74.04,False
'2018-05-25T03:02:00',1.01445,1.01445,1.01425,1.01435,67.82,1.01475,1.01475,1.01463,1.01475,78.57,True
'2018-05-25T03:03:00',1.01435,1.01445,1.01435,1.01445,43.24,1.01475,1.01475,1.01462,1.01471,50.99,False
'2018-05-25T03:04:00',1.01445,1.01445,1.01415,1.01418,56.35,1.01471,1.01474,1.01448,1.01452,61.67,True
'2018-05-25T03:05:00',1.01418,1.01448,1.01415,1.01448,69.97,1.01452,1.01485,1.01445,1.01485,74.44,True
'2018-05-25T03:06:00',1.0145,1.01465,1.01444,1.01465,42.12,1.01483,1.01495,1.01475,1.01495,59.83,False
'2018-05-25T03:07:00',1.01465,1.01465,1.01438,1.01455,67.57,1.01495,1.015,1.01475,1.01494,89.94,False
'2018-05-25T03:08:00',1.01458,1.01458,1.01444,1.01445,80.05,1.01495,1.01495,1.01476,1.01478,104.41,False
'2018-05-25T03:09:00',1.01446,1.01448,1.01442,1.01442,27.11,1.0148,1.01482,1.01475,1.01476,30.98,True
'2018-05-25T03:10:00',1.01442,1.01455,1.01442,1.01445,67.84,1.01476,1.01494,1.01475,1.01484,85.54,True
'2018-05-25T03:11:00',1.01445,1.01449,1.01435,1.01447,92.1,1.01482,1.01485,1.01465,1.01481,125.76,False
'2018-05-25T03:12:00',1.01447,1.01457,1.01445,1.01445,60.72,1.01481,1.01491,1.01475,1.01475,78.35,True
'2018-05-25T03:13:00',1.01447,1.01456,1.01445,1.01455,83.65,1.01475,1.01492,1.01475,1.01485,90.3,True
'2018-05-25T03:14:00',1.01455,1.01466,1.01455,1.01465,60.09,1.01483,1.01495,1.01481,1.01495,78.22,False
'2018-05-25T03:15:00',1.01465,1.01467,1.01455,1.01455,78.12,1.01492,1.015,1.01487,1.01491,71.0,False
'2018-05-25T03:16:00',1.01456,1.01465,1.01445,1.01445,59.0,1.01495,1.01495,1.01477,1.01479,58.75,True
'2018-05-25T03:17:00',1.01447,1.01465,1.01447,1.01455,67.5,1.0148,1.01495,1.0148,1.01485,66.5,True
'2018-05-25T03:18:00',1.01455,1.0147,1.01447,1.01468,41.5,1.01489,1.01505,1.01482,1.01504,41.0,True
'2018-05-25T03:19:00',1.01471,1.0148,1.01465,1.01475,42.0,1.01505,1.01511,1.01495,1.01503,43.0,True
'2018-05-25T03:20:00',1.01475,1.01485,1.01467,1.01485,56.34,1.01503,1.01515,1.01501,1.01515,66.69,False
'2018-05-25T03:21:00',1.01485,1.01485,1.01477,1.01485,60.6,1.01512,1.01515,1.01512,1.01513,110.8,True
'2018-05-25T03:22:00',1.01485,1.01486,1.01475,1.01485,68.83,1.01513,1.0152,1.01513,1.01515,102.19,True
'2018-05-25T03:23:00',1.01485,1.01506,1.01475,1.01495,91.11,1.01515,1.01536,1.01505,1.01527,159.59,False
'2018-05-25T03:24:00',1.01495,1.01506,1.01485,1.01495,97.84,1.01528,1.01537,1.01515,1.01525,140.27,False
'2018-05-25T03:25:00',1.01495,1.01505,1.01486,1.01491,92.84,1.01524,1.01535,1.01519,1.01525,127.67,True
'2018-05-25T03:26:00',1.01491,1.01496,1.01474,1.01496,77.32,1.01525,1.01525,1.01505,1.01525,64.84,True
'2018-05-25T03:27:00',1.01496,1.01505,1.01489,1.01505,93.18,1.01535,1.01536,1.01525,1.01533,77.23,False
'2018-05-25T03:28:00',1.01505,1.01505,1.01495,1.01495,58.1,1.01535,1.0154,1.01523,1.01525,76.59,True
'2018-05-25T03:29:00',1.01495,1.01505,1.01485,1.01495,42.74,1.01525,1.01541,1.01518,1.01528,49.09,True
'2018-05-25T03:30:00',1.01495,1.01515,1.01494,1.01515,69.35,1.0153,1.01547,1.01527,1.01544,81.68,True
'2018-05-25T03:31:00',1.01515,1.01515,1.01505,1.01515,72.37,1.01542,1.01545,1.01535,1.01545,93.44,True
'2018-05-25T03:32:00',1.01515,1.01519,1.01505,1.01516,94.82,1.01545,1.01555,1.01535,1.01553,104.35,True
'2018-05-25T03:33:00',1.01515,1.01545,1.01515,1.01538,139.2,1.01552,1.01585,1.01545,1.01575,100.11,False
'2018-05-25T03:34:00',1.01535,1.01555,1.01535,1.01535,95.7,1.01575,1.01585,1.01565,1.01575,67.34,True
'2018-05-25T03:35:00',1.01537,1.01546,1.01526,1.01546,71.84,1.01575,1.01576,1.01555,1.01575,64.61,False
'2018-05-25T03:36:00',1.01545,1.01545,1.01525,1.01525,45.84,1.01575,1.01575,1.01555,1.01555,41.0,False
'2018-05-25T03:37:00',1.01525,1.01525,1.01515,1.01516,92.42,1.01555,1.01563,1.01548,1.01552,111.93,True
'2018-05-25T03:38:00',1.01516,1.01525,1.01505,1.01516,119.05,1.01552,1.01555,1.01535,1.01555,154.17,False
'2018-05-25T03:39:00',1.01518,1.01525,1.01485,1.01501,99.18,1.01553,1.01553,1.01522,1.01535,97.1,False
'2018-05-25T03:40:00',1.01501,1.01503,1.01489,1.01495,55.85,1.01535,1.01535,1.01523,1.01525,45.99,False
'2018-05-25T03:41:00',1.01495,1.01495,1.01485,1.01488,66.22,1.01523,1.01525,1.01515,1.01525,41.0,True
'2018-05-25T03:42:00',1.01488,1.01508,1.01484,1.01507,100.96,1.01525,1.01535,1.01515,1.01535,83.11,False
'2018-05-25T03:43:00',1.01505,1.01511,1.01495,1.01495,97.7,1.01535,1.01536,1.01521,1.01525,84.71,False
'2018-05-25T03:44:00',1.01496,1.01505,1.01474,1.01476,60.96,1.01525,1.01534,1.01515,1.01516,66.19,True
'2018-05-25T03:45:00',1.01477,1.01488,1.01474,1.01485,50.46,1.01516,1.01525,1.01515,1.01515,48.21,False
'2018-05-25T03:46:00',1.01486,1.01486,1.01465,1.0147,58.6,1.01515,1.01515,1.01504,1.01505,60.19,True
'2018-05-25T03:47:00',1.01475,1.01484,1.01465,1.01475,101.08,1.01512,1.01526,1.01504,1.01514,132.01,True
'2018-05-25T03:48:00',1.01475,1.01482,1.01475,1.01481,43.37,1.01513,1.01515,1.01505,1.01515,64.69,True
'2018-05-25T03:49:00',1.01481,1.01505,1.01481,1.01505,38.87,1.01515,1.01535,1.01512,1.01535,60.99,False
'2018-05-25T03:50:00',1.01508,1.01508,1.01484,1.01493,60.86,1.01535,1.01545,1.01515,1.01526,95.46,False
'2018-05-25T03:51:00',1.01493,1.01493,1.01484,1.01485,26.37,1.01526,1.01526,1.01515,1.01515,43.61,True
'2018-05-25T03:52:00',1.01487,1.0149,1.01482,1.01488,40.48,1.01515,1.01525,1.01515,1.01521,64.71,False
'2018-05-25T03:53:00',1.01488,1.01488,1.01475,1.01485,37.49,1.01521,1.01522,1.01505,1.01515,58.08,True
'2018-05-25T03:54:00',1.01485,1.01494,1.01485,1.01487,40.7,1.01515,1.01525,1.01515,1.01521,43.34,False
'2018-05-25T03:55:00',1.01487,1.01488,1.01474,1.01475,51.2,1.01521,1.01522,1.01505,1.01505,58.97,False
'2018-05-25T03:56:00',1.0147,1.01475,1.01455,1.01467,72.59,1.01505,1.01505,1.01485,1.01501,69.71,True
'2018-05-25T03:57:00',1.01467,1.0148,1.01463,1.01479,104.67,1.01501,1.01515,1.01499,1.01512,85.08,False
'2018-05-25T03:58:00',1.0148,1.01485,1.01467,1.01475,69.48,1.01512,1.01515,1.01503,1.01505,97.71,False
'2018-05-25T03:59:00',1.01475,1.01475,1.01465,1.01475,47.11,1.01505,1.01505,1.01492,1.01505,47.83,False
'2018-05-25T04:00:00',1.01475,1.01495,1.01475,1.01475,94.03,1.01505,1.01525,1.01503,1.01505,73.09,True
'2018-05-25T04:01:00',1.01475,1.015,1.01475,1.015,93.07,1.01505,1.01535,1.01502,1.01534,99.79,False
'2018-05-25T04:02:00',1.01504,1.01505,1.01485,1.01495,82.45,1.01534,1.01535,1.01515,1.0153,86.54,False
'2018-05-25T04:03:00',1.01495,1.01501,1.01481,1.01485,72.47,1.01525,1.01535,1.01515,1.01515,106.15,False
'2018-05-25T04:04:00',1.01485,1.01485,1.01455,1.01455,75.59,1.01515,1.01515,1.01485,1.01495,85.79,True
'2018-05-25T04:05:00',1.01455,1.01475,1.01455,1.01475,47.73,1.01495,1.01505,1.01495,1.01505,66.32,True
'2018-05-25T04:06:00',1.01475,1.01505,1.01475,1.01495,89.46,1.01505,1.01535,1.01505,1.01525,95.4,False
'2018-05-25T04:07:00',1.01495,1.01495,1.01464,1.01464,65.83,1.01525,1.01525,1.01505,1.01506,76.82,True
'2018-05-25T04:08:00',1.01464,1.01469,1.01458,1.01465,83.05,1.01506,1.0151,1.01495,1.01505,73.72,True
'2018-05-25T04:09:00',1.01465,1.01483,1.01465,1.01477,54.45,1.01505,1.01515,1.01505,1.01515,39.84,True
'2018-05-25T04:10:00',1.01476,1.01495,1.01475,1.01487,67.61,1.01515,1.01525,1.01505,1.01525,119.84,True
'2018-05-25T04:11:00',1.01489,1.01504,1.01487,1.01495,51.0,1.01524,1.01535,1.01517,1.01528,71.72,True
'2018-05-25T04:12:00',1.01495,1.01511,1.01495,1.01505,78.0,1.01529,1.01544,1.01523,1.01531,131.36,True
'2018-05-25T04:13:00',1.01505,1.01508,1.01495,1.01505,44.35,1.01535,1.01544,1.01528,1.0154,61.49,False
'2018-05-25T04:14:00',1.01505,1.01508,1.01489,1.015,75.49,1.01538,1.01545,1.01515,1.01525,109.15,True
'2018-05-25T04:15:00',1.01499,1.01507,1.01492,1.015,65.25,1.01525,1.01535,1.01525,1.01533,88.72,True
'2018-05-25T04:16:00',1.01505,1.01515,1.01495,1.01515,48.24,1.01535,1.01545,1.01528,1.01545,47.95,True
'2018-05-25T04:17:00',1.01516,1.01535,1.01516,1.01526,62.35,1.01545,1.01566,1.01545,1.01555,89.32,False
'2018-05-25T04:18:00',1.01527,1.01535,1.01515,1.01515,68.1,1.01565,1.01565,1.01545,1.01555,74.1,False
'2018-05-25T04:19:00',1.01517,1.0152,1.01496,1.01505,58.21,1.01555,1.01555,1.01532,1.01535,66.95,False
'2018-05-25T04:20:00',1.01505,1.01505,1.01474,1.01476,92.19,1.01535,1.01535,1.01505,1.01515,93.04,True
'2018-05-25T04:21:00',1.01485,1.01485,1.01475,1.01485,58.2,1.01515,1.01515,1.01505,1.01506,69.44,True
'2018-05-25T04:22:00',1.01485,1.01485,1.01475,1.01485,67.87,1.01511,1.01522,1.01496,1.01515,137.48,True
'2018-05-25T04:23:00',1.01485,1.01485,1.01484,1.01484,23.0,1.01515,1.01523,1.01513,1.01519,41.09,True
'2018-05-25T04:24:00',1.01484,1.01495,1.01481,1.01495,19.49,1.01519,1.01527,1.01519,1.01525,30.22,False
'2018-05-25T04:25:00',1.01495,1.01495,1.01485,1.01485,31.99,1.01525,1.01525,1.01515,1.01515,45.34,True
'2018-05-25T04:26:00',1.01485,1.01489,1.0148,1.01483,37.21,1.01515,1.01524,1.01515,1.01523,40.59,True
'2018-05-25T04:27:00',1.01484,1.01495,1.01481,1.01495,68.67,1.01522,1.01528,1.01519,1.01525,48.0,True
'2018-05-25T04:28:00',1.01487,1.01503,1.01487,1.01503,25.33,1.01525,1.01535,1.01525,1.01535,21.0,True
'2018-05-25T04:29:00',1.01505,1.01505,1.01504,1.01504,17.25,1.01535,1.01546,1.01535,1.01541,13.75,False
'2018-05-25T04:30:00',1.01505,1.01505,1.01485,1.01495,79.34,1.01541,1.01542,1.01522,1.01525,50.5,False
'2018-05-25T04:31:00',1.01496,1.01496,1.01485,1.01485,35.34,1.01525,1.01525,1.01515,1.01515,23.5,True
'2018-05-25T04:32:00',1.01485,1.01497,1.01477,1.01497,44.11,1.01515,1.01526,1.01515,1.01525,29.5,True
'2018-05-25T04:33:00',1.01497,1.01515,1.01495,1.01506,77.7,1.01525,1.01546,1.01525,1.01545,63.72,False
'2018-05-25T04:34:00',1.01506,1.01515,1.01505,1.01505,56.97,1.01545,1.01555,1.01535,1.0154,63.33,True
'2018-05-25T04:35:00',1.01506,1.01535,1.01506,1.01525,65.59,1.0154,1.01564,1.0154,1.01564,84.81,True
'2018-05-25T04:36:00',1.01525,1.01535,1.01525,1.01535,60.72,1.01564,1.01566,1.01552,1.0156,68.46,True
'2018-05-25T04:37:00',1.01535,1.01545,1.01535,1.01535,25.23,1.01565,1.01575,1.01561,1.01575,26.99,False
'2018-05-25T04:38:00',1.01535,1.01535,1.01515,1.01515,71.58,1.01574,1.01574,1.01545,1.0155,80.07,True
'2018-05-25T04:39:00',1.01515,1.01525,1.01505,1.01515,78.45,1.01545,1.01555,1.01535,1.01554,98.3,False
'2018-05-25T04:40:00',1.01515,1.01515,1.01504,1.01505,39.74,1.01553,1.01555,1.01533,1.01545,42.12,False
'2018-05-25T04:41:00',1.01505,1.01505,1.01485,1.01495,50.58,1.01545,1.01545,1.01521,1.01525,38.87,False
'2018-05-25T04:42:00',1.01495,1.01499,1.01485,1.01485,43.45,1.01525,1.01536,1.01515,1.01515,54.45,True
'2018-05-25T04:43:00',1.01485,1.01486,1.01477,1.01486,18.99,1.01515,1.01515,1.01514,1.01515,16.12,False
'2018-05-25T04:44:00',1.01486,1.01486,1.01485,1.01485,21.86,1.01515,1.0152,1.01515,1.01515,21.12,False
'2018-05-25T04:45:00',1.01488,1.01488,1.01465,1.01474,52.09,1.01515,1.01515,1.01497,1.01505,50.37,False
'2018-05-25T04:46:00',1.01474,1.01475,1.01455,1.01455,75.6,1.01504,1.01507,1.01482,1.01482,53.37,True
'2018-05-25T04:47:00',1.01455,1.01465,1.01445,1.01465,30.49,1.01484,1.01496,1.01484,1.01494,31.87,False
'2018-05-25T04:48:00',1.01465,1.01466,1.01455,1.01455,40.06,1.01492,1.015,1.0148,1.0148,34.0,True
'2018-05-25T04:49:00',1.01455,1.01465,1.01444,1.01465,69.84,1.01482,1.01494,1.01475,1.01494,60.61,True
'2018-05-25T04:50:00',1.01465,1.01475,1.01461,1.01475,23.84,1.01492,1.01505,1.0149,1.01505,22.62,False
'2018-05-25T04:51:00',1.01476,1.01478,1.01465,1.01465,34.12,1.01505,1.01513,1.01495,1.01495,31.35,True
'2018-05-25T04:52:00',1.01463,1.01469,1.0146,1.01465,17.73,1.01497,1.01505,1.01496,1.01503,16.24,False
'2018-05-25T04:53:00',1.01467,1.0147,1.01465,1.01466,35.48,1.01505,1.01505,1.01495,1.01495,28.85,False
'2018-05-25T04:54:00',1.01466,1.01466,1.01456,1.01466,46.09,1.01495,1.01495,1.01485,1.01495,39.75,False
'2018-05-25T04:55:00',1.01464,1.01467,1.01463,1.01464,19.74,1.01495,1.015,1.01485,1.01495,19.74,True
'2018-05-25T04:56:00',1.01465,1.01475,1.01455,1.01475,71.81,1.01495,1.01505,1.01485,1.01505,64.87,False
'2018-05-25T04:57:00',1.01475,1.01475,1.01456,1.01458,46.7,1.01505,1.01505,1.01495,1.01495,36.22,False
'2018-05-25T04:58:00',1.0146,1.01464,1.01445,1.01446,60.06,1.01495,1.01496,1.01483,1.01483,56.98,True
'2018-05-25T04:59:00',1.01446,1.01455,1.01445,1.01455,54.8,1.01483,1.01495,1.01481,1.01484,60.91,False
'2018-05-25T05:00:00',1.01455,1.01459,1.01445,1.01454,87.29,1.01485,1.01495,1.01475,1.01486,85.2,True
'2018-05-25T05:01:00',1.01454,1.01455,1.01445,1.01455,43.6,1.01486,1.01495,1.01475,1.01495,41.84,False
'2018-05-25T05:02:00',1.01456,1.01456,1.0145,1.01455,30.61,1.01495,1.01495,1.01484,1.01485,39.22,False
'2018-05-25T05:03:00',1.01455,1.01459,1.01445,1.01455,51.73,1.01484,1.01485,1.01475,1.01485,54.6,False
'2018-05-25T05:04:00',1.01455,1.01455,1.01438,1.01441,66.34,1.01485,1.01485,1.01475,1.01475,68.71,True
'2018-05-25T05:05:00',1.0144,1.01445,1.01434,1.01445,68.35,1.01475,1.01475,1.01466,1.01475,58.35,False
'2018-05-25T05:06:00',1.01445,1.01445,1.01435,1.01445,24.87,1.01474,1.01475,1.01472,1.01475,25.49,False
'2018-05-25T05:07:00',1.01445,1.01446,1.01435,1.01435,52.87,1.01474,1.01475,1.01465,1.01465,53.22,True
'2018-05-25T05:08:00',1.01435,1.01439,1.01435,1.01437,18.34,1.01465,1.01475,1.01465,1.01471,14.62,False
'2018-05-25T05:09:00',1.01435,1.01436,1.01425,1.01425,42.62,1.01469,1.01469,1.01457,1.01461,59.34,True
'2018-05-25T05:10:00',1.01425,1.01445,1.01425,1.01445,70.71,1.01461,1.01475,1.01458,1.01473,85.32,False
'2018-05-25T05:11:00',1.0144,1.01445,1.01435,1.01437,37.99,1.01473,1.01475,1.01468,1.01471,43.21,True
'2018-05-25T05:12:00',1.01437,1.01445,1.01437,1.01445,29.74,1.01471,1.01483,1.01471,1.01479,20.75,True
'2018-05-25T05:13:00',1.01445,1.01451,1.01445,1.01449,37.96,1.01479,1.01485,1.01475,1.01483,48.47,True
'2018-05-25T05:14:00',1.01449,1.01455,1.01446,1.0145,52.57,1.01483,1.01486,1.01481,1.01485,82.8,True
'2018-05-25T05:15:00',1.01452,1.01461,1.01445,1.0146,50.81,1.01485,1.01495,1.01484,1.01494,57.85,False
'2018-05-25T05:16:00',1.0146,1.0146,1.01445,1.01446,49.55,1.01494,1.01494,1.01475,1.01475,49.73,True
'2018-05-25T05:17:00',1.01451,1.01455,1.01444,1.01445,64.04,1.01475,1.01485,1.01475,1.01478,55.59,False
'2018-05-25T05:18:00',1.01445,1.0145,1.01445,1.01445,28.84,1.01476,1.01485,1.01473,1.01475,32.22,True
'2018-05-25T05:19:00',1.01446,1.01446,1.01446,1.01446,6.0,1.01475,1.01479,1.01475,1.01479,7.1,False
'2018-05-25T05:20:00',1.01446,1.01446,1.01435,1.01435,25.1,1.01479,1.01479,1.01465,1.01465,34.11,False
'2018-05-25T05:21:00',1.01435,1.01438,1.01428,1.01435,35.95,1.01465,1.0147,1.01461,1.01465,36.57,False
'2018-05-25T05:22:00',1.01435,1.01435,1.0143,1.0143,13.0,1.01465,1.01465,1.01462,1.01464,22.37,False
'2018-05-25T05:23:00',1.01428,1.01428,1.01425,1.01425,32.84,1.01462,1.01462,1.01452,1.01455,29.73,False
'2018-05-25T05:24:00',1.01425,1.01425,1.01419,1.01419,27.06,1.01458,1.01458,1.01453,1.01453,34.72,False
'2018-05-25T05:25:00',1.01419,1.01424,1.01419,1.01419,31.48,1.01453,1.01463,1.01452,1.01453,29.36,False
'2018-05-25T05:26:00',1.01419,1.01435,1.01415,1.01415,42.99,1.01453,1.01463,1.01449,1.01451,60.96,True
'2018-05-25T05:27:00',1.01415,1.01425,1.01415,1.01425,20.0,1.01451,1.01455,1.01451,1.01454,27.31,False
'2018-05-25T05:28:00',1.0142,1.01425,1.0142,1.01424,28.24,1.01454,1.01463,1.01453,1.01456,43.57,True
'2018-05-25T05:29:00',1.01425,1.01437,1.01425,1.01435,38.86,1.01464,1.01473,1.01459,1.01465,64.97,False
'2018-05-25T05:30:00',1.01435,1.01445,1.01429,1.01435,31.0,1.01465,1.01476,1.01455,1.01465,48.84,False
'2018-05-25T05:31:00',1.01435,1.01435,1.01425,1.01435,32.0,1.01465,1.01465,1.01453,1.01465,49.45,False
'2018-05-25T05:32:00',1.01435,1.01435,1.01425,1.0143,45.73,1.01463,1.01465,1.01455,1.01465,76.05,False
'2018-05-25T05:33:00',1.0143,1.0143,1.01425,1.01425,18.0,1.01465,1.01465,1.01452,1.01455,22.47,False
'2018-05-25T05:34:00',1.01425,1.01435,1.0142,1.01425,20.62,1.01455,1.01465,1.01454,1.01455,16.99,True
'2018-05-25T05:35:00',1.01426,1.01436,1.01426,1.01435,11.37,1.01455,1.01465,1.01455,1.01465,13.24,False
'2018-05-25T05:36:00',1.01435,1.01435,1.01424,1.01425,19.86,1.01464,1.01465,1.01455,1.01455,21.1,False
'2018-05-25T05:37:00',1.01417,1.01425,1.01415,1.01415,18.12,1.01455,1.01455,1.01445,1.01445,20.0,True
'2018-05-25T05:38:00',1.01415,1.01418,1.01415,1.01416,19.86,1.01445,1.01452,1.01445,1.01449,18.35,False
'2018-05-25T05:39:00',1.01416,1.01416,1.01409,1.0141,6.5,1.01449,1.01454,1.01449,1.01453,7.24,False
'2018-05-25T05:40:00',1.01413,1.01414,1.0141,1.01411,39.82,1.01453,1.01453,1.01443,1.01445,36.09,True
'2018-05-25T05:41:00',1.01414,1.01423,1.01413,1.01422,63.24,1.01447,1.01458,1.01447,1.01455,32.48,True
'2018-05-25T05:42:00',1.01422,1.01435,1.01422,1.01435,15.48,1.01455,1.01465,1.01455,1.01465,16.0,False
'2018-05-25T05:43:00',1.01435,1.01435,1.01425,1.01425,14.5,1.01464,1.01465,1.01458,1.01459,14.87,True
'2018-05-25T05:44:00',1.01425,1.01437,1.01415,1.01437,54.59,1.01457,1.01475,1.01445,1.01471,83.08,False
'2018-05-25T05:45:00',1.01437,1.01445,1.01425,1.01425,51.85,1.01471,1.01475,1.01455,1.01455,68.56,False
'2018-05-25T05:46:00',1.01425,1.01425,1.01415,1.01415,29.61,1.01455,1.01455,1.01445,1.01445,43.46,True
'2018-05-25T05:47:00',1.01415,1.01415,1.01406,1.01415,46.21,1.01445,1.01457,1.01442,1.01449,78.34,False
'2018-05-25T05:48:00',1.01415,1.01417,1.0141,1.01412,34.5,1.0145,1.01451,1.01444,1.0145,66.5,True
'2018-05-25T05:49:00',1.01413,1.01418,1.01411,1.01416,43.61,1.0145,1.01455,1.01443,1.01455,73.49,True
'2018-05-25T05:50:00',1.01416,1.01418,1.01415,1.01418,24.11,1.01455,1.01455,1.0145,1.01451,29.6,True
'2018-05-25T05:51:00',1.01425,1.01435,1.01425,1.01435,34.47,1.01455,1.01465,1.01455,1.01465,55.66,False
'2018-05-25T05:52:00',1.01435,1.01435,1.01424,1.01424,33.0,1.01464,1.01465,1.01454,1.01456,58.6,True
'2018-05-25T05:53:00',1.01424,1.01442,1.01419,1.01436,65.59,1.01456,1.01473,1.01453,1.0147,59.07,False
'2018-05-25T05:54:00',1.01435,1.01439,1.01432,1.01435,21.62,1.01468,1.01475,1.01465,1.01465,21.74,False
'2018-05-25T05:55:00',1.01435,1.01435,1.01425,1.01425,45.34,1.01465,1.0147,1.01462,1.01462,54.81,False
'2018-05-25T05:56:00',1.01425,1.01435,1.01424,1.01425,82.19,1.01462,1.01473,1.01459,1.0146,52.62,False
'2018-05-25T05:57:00',1.01425,1.0143,1.01414,1.01425,79.08,1.0146,1.01465,1.01445,1.01455,49.62,True
'2018-05-25T05:58:00',1.01425,1.0143,1.01424,1.01426,80.91,1.01454,1.01465,1.01454,1.01455,49.5,True
'2018-05-25T05:59:00',1.01425,1.01435,1.01425,1.01435,32.37,1.01455,1.01469,1.01454,1.01463,23.0,False
'2018-05-25T06:00:00',1.01435,1.01435,1.01415,1.01418,56.99,1.01465,1.01465,1.01447,1.0145,54.35,False
'2018-05-25T06:01:00',1.01417,1.0142,1.01406,1.01411,70.28,1.01449,1.01453,1.0144,1.01443,51.97,True
'2018-05-25T06:02:00',1.01411,1.01415,1.01407,1.01415,61.44,1.01443,1.01449,1.01438,1.01445,56.96,False
'2018-05-25T06:03:00',1.01415,1.01415,1.01395,1.01405,67.92,1.01444,1.01445,1.01427,1.01433,49.98,True
'2018-05-25T06:04:00',1.01405,1.01405,1.01395,1.01405,77.68,1.01432,1.01436,1.01428,1.01435,87.26,False
'2018-05-25T06:05:00',1.01405,1.01405,1.01395,1.01396,61.96,1.01435,1.01435,1.01425,1.01425,58.7,False
'2018-05-25T06:06:00',1.01396,1.01396,1.01385,1.01388,51.83,1.01425,1.01425,1.01415,1.01415,42.97,False
'2018-05-25T06:07:00',1.0139,1.01391,1.01382,1.01385,56.8,1.01415,1.01425,1.01415,1.01415,42.0,False
'2018-05-25T06:08:00',1.01387,1.01393,1.01381,1.01385,34.23,1.01415,1.01425,1.01414,1.01415,29.87,False
'2018-05-25T06:09:00',1.01385,1.01395,1.01385,1.01385,38.86,1.01415,1.01424,1.01412,1.01412,28.61,True
'2018-05-25T06:10:00',1.01385,1.01393,1.01381,1.01389,26.1,1.01414,1.01423,1.01414,1.0142,22.0,False
'2018-05-25T06:11:00',1.0139,1.01394,1.01385,1.01388,49.86,1.01421,1.01425,1.01413,1.01417,34.0,False
'2018-05-25T06:12:00',1.01388,1.01388,1.01366,1.01371,59.48,1.01414,1.01414,1.01399,1.01403,39.99,True
'2018-05-25T06:13:00',1.01373,1.01385,1.01373,1.01385,38.35,1.01405,1.01415,1.01405,1.01414,33.24,False
'2018-05-25T06:14:00',1.01385,1.01385,1.01371,1.01377,89.8,1.01415,1.01415,1.01403,1.01415,68.73,False
'2018-05-25T06:15:00',1.01376,1.01378,1.01364,1.01378,76.33,1.01414,1.01414,1.01395,1.01405,50.86,False
'2018-05-25T06:16:00',1.01375,1.01379,1.0137,1.01371,53.95,1.01405,1.01408,1.01403,1.01403,43.1,False
'2018-05-25T06:17:00',1.01371,1.01371,1.01358,1.01361,51.71,1.01403,1.01403,1.01391,1.01395,38.47,False
'2018-05-25T06:18:00',1.01365,1.01365,1.01354,1.01358,26.72,1.01395,1.01396,1.01392,1.01396,24.12,False
'2018-05-25T06:19:00',1.0136,1.01365,1.01355,1.01355,30.61,1.01395,1.01396,1.01385,1.01394,31.35,True
'2018-05-25T06:20:00',1.01355,1.01365,1.01355,1.01364,32.96,1.01394,1.01395,1.01385,1.01395,25.0,True
'2018-05-25T06:21:00',1.01364,1.01367,1.01364,1.01365,11.1,1.01395,1.01395,1.01395,1.01395,9.0,True
'2018-05-25T06:22:00',1.01365,1.01367,1.01364,1.01367,5.37,1.01399,1.01401,1.01399,1.01399,5.0,True
'2018-05-25T06:23:00',1.01367,1.01375,1.01367,1.01375,18.11,1.01399,1.01408,1.01399,1.01405,21.61,False
'2018-05-25T06:24:00',1.01375,1.01375,1.01365,1.0137,35.62,1.01402,1.01405,1.01393,1.01405,39.83,True
'2018-05-25T06:25:00',1.0137,1.01386,1.0137,1.01385,21.47,1.01404,1.01418,1.01403,1.01415,17.0,False
'2018-05-25T06:26:00',1.01385,1.01385,1.01368,1.01375,64.08,1.01414,1.01414,1.014,1.01403,53.61,False
'2018-05-25T06:27:00',1.01375,1.01375,1.01368,1.01368,28.23,1.01405,1.01405,1.014,1.014,28.5,True
'2018-05-25T06:28:00',1.01367,1.01384,1.01364,1.01384,42.33,1.01399,1.01415,1.01399,1.01414,38.62,False
'2018-05-25T06:29:00',1.01384,1.01384,1.01379,1.0138,7.87,1.01416,1.01416,1.01412,1.01412,7.5,True
'2018-05-25T06:30:00',1.0138,1.01385,1.01376,1.01385,25.61,1.01412,1.01415,1.01405,1.01414,21.0,True
'2018-05-25T06:31:00',1.01385,1.01395,1.01385,1.01385,21.74,1.01415,1.01425,1.01412,1.01415,20.5,True
'2018-05-25T06:32:00',1.01385,1.01395,1.01385,1.01395,34.74,1.01415,1.01425,1.01415,1.01425,27.12,False
'2018-05-25T06:33:00',1.01395,1.01395,1.01385,1.01385,12.0,1.01423,1.01424,1.01409,1.01409,13.75,True
'2018-05-25T06:34:00',1.01385,1.01385,1.01374,1.01384,26.25,1.01408,1.01415,1.01405,1.01415,23.11,True
'2018-05-25T06:35:00',1.01385,1.01385,1.01385,1.01385,1.0,1.01415,1.01415,1.01415,1.01415,1.0,False
'2018-05-25T06:36:00',1.01385,1.01385,1.01375,1.0138,55.35,1.01417,1.01417,1.01405,1.01405,28.49,True
'2018-05-25T06:37:00',1.0138,1.01392,1.0138,1.01386,54.35,1.01405,1.0142,1.01405,1.01418,39.24,False
'2018-05-25T06:38:00',1.01385,1.01385,1.01378,1.01378,7.12,1.01416,1.01416,1.0141,1.0141,7.0,True
'2018-05-25T06:39:00',1.01378,1.01385,1.01378,1.01385,34.46,1.0141,1.01414,1.0141,1.01412,25.0,True
'2018-05-25T06:40:00',1.01385,1.01388,1.01375,1.01388,50.32,1.01415,1.01421,1.01405,1.0142,35.0,False
'2018-05-25T06:41:00',1.01388,1.01393,1.01385,1.01385,44.09,1.0142,1.01423,1.01412,1.01414,26.49,True
'2018-05-25T06:42:00',1.01385,1.01405,1.01385,1.01397,67.34,1.01414,1.01433,1.01414,1.01425,42.12,True
'2018-05-25T06:43:00',1.01397,1.01405,1.01397,1.01405,29.07,1.01425,1.01435,1.01425,1.01435,30.07,False
'2018-05-25T06:44:00',1.01405,1.01405,1.01385,1.01387,22.24,1.01435,1.01435,1.01415,1.01415,19.62,False
'2018-05-25T06:45:00',1.01385,1.01385,1.01375,1.01385,27.99,1.01415,1.01415,1.01409,1.01412,19.12,False
'2018-05-25T06:46:00',1.01385,1.01385,1.01382,1.01382,7.0,1.01414,1.01415,1.01413,1.01414,7.0,True
'2018-05-25T06:47:00',1.01378,1.01388,1.01378,1.01385,33.83,1.01417,1.01424,1.01411,1.01413,31.73,True
'2018-05-25T06:48:00',1.01385,1.01407,1.01385,1.01404,34.23,1.01415,1.01445,1.01413,1.01445,36.34,True
'2018-05-25T06:49:00',1.01404,1.01425,1.01404,1.01421,61.57,1.01442,1.01455,1.01437,1.01454,50.61,False
'2018-05-25T06:50:00',1.01422,1.01422,1.01405,1.01415,29.6,1.01455,1.01455,1.01436,1.01442,26.23,False
'2018-05-25T06:51:00',1.01415,1.01415,1.01405,1.01405,23.62,1.01443,1.01444,1.01432,1.01434,24.0,False
'2018-05-25T06:52:00',1.01407,1.01415,1.01395,1.014,55.1,1.01435,1.01445,1.01425,1.01434,46.23,False
'2018-05-25T06:53:00',1.01405,1.01415,1.01385,1.01385,56.71,1.01434,1.01445,1.01415,1.01415,58.23,True
'2018-05-25T06:54:00',1.01387,1.01405,1.01385,1.01392,50.34,1.01415,1.01435,1.01411,1.01424,44.87,False
'2018-05-25T06:55:00',1.01394,1.01395,1.01376,1.01385,30.5,1.01425,1.01425,1.01405,1.01415,33.36,False
'2018-05-25T06:56:00',1.01377,1.01385,1.01377,1.01385,19.24,1.01415,1.01415,1.01405,1.01415,16.0,False
'2018-05-25T06:57:00',1.01385,1.01389,1.01378,1.01378,19.98,1.01415,1.0142,1.0141,1.0141,16.0,True
'2018-05-25T06:58:00',1.01378,1.01387,1.01365,1.01385,61.61,1.0141,1.01415,1.01397,1.01415,51.21,False
'2018-05-25T06:59:00',1.01385,1.01387,1.01385,1.01385,10.75,1.01414,1.01422,1.01414,1.01415,10.87,True
'2018-05-25T07:00:00',1.01385,1.014,1.01385,1.01395,57.85,1.01415,1.01435,1.01415,1.01425,37.0,True
'2018-05-25T07:01:00',1.01392,1.01395,1.01385,1.01395,27.61,1.01425,1.01435,1.0141,1.01434,33.61,True
'2018-05-25T07:02:00',1.01395,1.01404,1.01395,1.01399,21.24,1.01432,1.01436,1.0143,1.0143,18.73,False
'2018-05-25T07:03:00',1.01397,1.01405,1.01395,1.01398,26.98,1.01429,1.01435,1.01425,1.0143,29.11,True
'2018-05-25T07:04:00',1.014,1.01405,1.014,1.01405,8.0,1.01432,1.01435,1.01432,1.01435,10.48,False
'2018-05-25T07:05:00',1.01405,1.01405,1.01395,1.01405,35.5,1.01435,1.01435,1.01424,1.01434,64.33,False
'2018-05-25T07:06:00',1.01405,1.01405,1.01399,1.01401,33.0,1.01434,1.01435,1.0143,1.01432,39.85,True
'2018-05-25T07:07:00',1.01399,1.01414,1.01394,1.01414,38.21,1.01431,1.01443,1.01422,1.01443,39.21,False
'2018-05-25T07:08:00',1.01414,1.01415,1.01406,1.01406,9.87,1.01444,1.01452,1.01444,1.0145,9.87,True
'2018-05-25T07:09:00',1.01409,1.01425,1.01408,1.01425,24.57,1.01447,1.01457,1.01446,1.01455,24.36,True
'2018-05-25T07:10:00',1.01427,1.01435,1.01425,1.01435,31.45,1.01455,1.01465,1.01455,1.01465,25.0,True
'2018-05-25T07:11:00',1.01435,1.01455,1.01434,1.01446,51.57,1.01465,1.01485,1.01465,1.01475,36.0,False
'2018-05-25T07:12:00',1.01446,1.01446,1.01419,1.01419,36.47,1.01478,1.0148,1.01452,1.01452,36.72,False
'2018-05-25T07:13:00',1.01419,1.01419,1.01405,1.01405,72.31,1.01452,1.01455,1.01442,1.01444,54.84,False
'2018-05-25T07:14:00',1.01405,1.01405,1.01388,1.01388,37.62,1.01445,1.01445,1.01425,1.01425,30.97,True
'2018-05-25T07:15:00',1.01388,1.01396,1.01385,1.01395,36.35,1.01425,1.01425,1.01425,1.01425,26.09,False
'2018-05-25T07:16:00',1.01395,1.01395,1.01385,1.01385,36.6,1.01425,1.01435,1.01419,1.01419,24.62,True
'2018-05-25T07:17:00',1.01387,1.01398,1.01387,1.01387,30.86,1.01422,1.01425,1.01419,1.01419,25.37,False
'2018-05-25T07:18:00',1.01387,1.01387,1.01375,1.01385,59.85,1.01419,1.0142,1.01408,1.01418,59.2,True
'2018-05-25T07:19:00',1.01385,1.01399,1.01385,1.01399,75.79,1.01418,1.01435,1.01418,1.01433,73.8,False
'2018-05-25T07:20:00',1.01399,1.01399,1.01395,1.01398,25.36,1.01433,1.01433,1.01425,1.01425,21.37,True
'2018-05-25T07:21:00',1.01395,1.01399,1.01388,1.01395,54.29,1.01425,1.01436,1.01425,1.01433,40.37,True
'2018-05-25T07:22:00',1.01398,1.01409,1.01395,1.01405,38.57,1.01431,1.01446,1.01425,1.01445,30.5,False
'2018-05-25T07:23:00',1.01404,1.0141,1.01398,1.01407,30.5,1.01442,1.01445,1.01435,1.01439,29.48,True
'2018-05-25T07:24:00',1.01405,1.01408,1.01405,1.01407,12.99,1.01437,1.01445,1.01437,1.01445,11.74,True
'2018-05-25T07:25:00',1.01399,1.01415,1.01399,1.0141,22.22,1.01444,1.01445,1.01441,1.01445,20.0,False
'2018-05-25T07:26:00',1.0141,1.01419,1.01405,1.01407,20.24,1.01443,1.01445,1.01443,1.01444,19.62,True
'2018-05-25T07:27:00',1.01405,1.0141,1.01405,1.01409,41.83,1.01445,1.01446,1.01435,1.01446,36.23,False
'2018-05-25T07:28:00',1.01408,1.01415,1.01404,1.01405,52.22,1.01446,1.01446,1.01435,1.01441,56.56,False
'2018-05-25T07:29:00',1.01405,1.01409,1.01405,1.01406,30.61,1.01435,1.01435,1.01435,1.01435,23.0,True
'2018-05-25T07:30:00',1.01406,1.01406,1.01403,1.01406,24.96,1.01438,1.0144,1.01437,1.01438,23.46,True
'2018-05-25T07:31:00',1.01406,1.01416,1.01406,1.01416,41.09,1.01438,1.01445,1.01438,1.01445,41.59,False
'2018-05-25T07:32:00',1.01416,1.01416,1.01405,1.0141,32.58,1.01445,1.01445,1.01435,1.01442,39.46,False
'2018-05-25T07:33:00',1.01409,1.01415,1.01406,1.0141,26.97,1.0144,1.01445,1.01438,1.01441,23.6,False
'2018-05-25T07:34:00',1.01409,1.01409,1.01395,1.01395,62.45,1.01441,1.01441,1.01422,1.01424,35.61,False
'2018-05-25T07:35:00',1.01395,1.01405,1.01387,1.01389,42.2,1.01423,1.01442,1.01423,1.01425,32.11,True
'2018-05-25T07:36:00',1.01389,1.01406,1.01389,1.01405,91.44,1.01425,1.01435,1.01425,1.01435,62.62,True
'2018-05-25T07:37:00',1.01405,1.01415,1.01405,1.01415,49.99,1.01435,1.01445,1.01435,1.01445,73.18,False
'2018-05-25T07:38:00',1.01407,1.01409,1.01406,1.01409,5.48,1.01445,1.0145,1.01444,1.01447,5.74,False
'2018-05-25T07:39:00',1.01409,1.01409,1.01405,1.01405,9.24,1.01442,1.01442,1.01431,1.01435,9.75,False
'2018-05-25T07:40:00',1.01405,1.01405,1.01394,1.01395,82.08,1.01433,1.01435,1.01426,1.01427,57.36,True
'2018-05-25T07:41:00',1.01395,1.01406,1.01395,1.01399,46.7,1.01427,1.01435,1.01425,1.01425,40.75,False
'2018-05-25T07:42:00',1.01401,1.01401,1.01384,1.0139,53.69,1.01425,1.01426,1.01415,1.01426,49.61,False
'2018-05-25T07:43:00',1.0139,1.01396,1.01378,1.01386,55.33,1.01426,1.01426,1.01405,1.01415,46.99,True
'2018-05-25T07:44:00',1.01388,1.01398,1.01388,1.01398,56.09,1.01415,1.01435,1.01415,1.01435,43.5,True
'2018-05-25T07:45:00',1.01395,1.01405,1.01395,1.01405,47.22,1.01435,1.01436,1.01425,1.01435,39.87,True
'2018-05-25T07:46:00',1.01405,1.01411,1.014,1.01411,26.83,1.01435,1.01438,1.01435,1.01435,23.0,True
'2018-05-25T07:47:00',1.01413,1.01422,1.01405,1.0142,35.99,1.01435,1.01445,1.01435,1.01445,30.75,True
'2018-05-25T07:48:00',1.01421,1.01428,1.01417,1.01425,42.34,1.01445,1.01455,1.01445,1.01455,35.49,False
'2018-05-25T07:49:00',1.01425,1.01425,1.01418,1.01423,33.6,1.01455,1.01455,1.0145,1.01455,44.71,True
'2018-05-25T07:50:00',1.01423,1.01428,1.01423,1.01425,38.73,1.01455,1.01455,1.01455,1.01455,25.24,True
'2018-05-25T07:51:00',1.01425,1.01433,1.01421,1.01428,102.12,1.01455,1.01455,1.01453,1.01455,55.5,False
'2018-05-25T07:52:00',1.01429,1.01429,1.01415,1.01425,109.69,1.01455,1.01455,1.01445,1.01455,76.47,True
'2018-05-25T07:53:00',1.01425,1.0143,1.01418,1.01425,47.34,1.01455,1.01465,1.01445,1.01456,50.95,True
'2018-05-25T07:54:00',1.01425,1.01432,1.01423,1.01431,40.08,1.01456,1.01456,1.01445,1.01455,32.59,False
'2018-05-25T07:55:00',1.01433,1.01434,1.01416,1.01428,63.35,1.01455,1.01455,1.01446,1.01455,54.58,False
'2018-05-25T07:56:00',1.01429,1.01431,1.0142,1.01427,62.2,1.01455,1.01456,1.01445,1.01455,43.87,True
'2018-05-25T07:57:00',1.01429,1.01436,1.01429,1.01435,40.62,1.01455,1.01465,1.01455,1.01465,45.74,False
'2018-05-25T07:58:00',1.01434,1.01434,1.01415,1.01415,15.24,1.01465,1.01465,1.01443,1.01443,13.0,False
'2018-05-25T07:59:00',1.01415,1.01418,1.01405,1.01412,43.73,1.01442,1.01446,1.01435,1.01436,42.24,False
'2018-05-25T08:00:00',1.01416,1.01417,1.01404,1.01407,32.0,1.01436,1.01444,1.01435,1.01435,41.21,True
'2018-05-25T08:01:00',1.01407,1.01425,1.01392,1.01416,109.22,1.01435,1.01455,1.01425,1.01445,115.94,False
'2018-05-25T08:02:00',1.01416,1.01425,1.01395,1.01395,63.11,1.01446,1.01465,1.01425,1.01425,67.12,False
'2018-05-25T08:03:00',1.01387,1.01387,1.01375,1.01375,57.61,1.01425,1.01425,1.01405,1.01405,52.36,True
'2018-05-25T08:04:00',1.01375,1.01396,1.01375,1.01395,85.23,1.01415,1.01435,1.01405,1.01425,68.1,False
'2018-05-25T08:05:00',1.01395,1.01405,1.01385,1.01385,53.36,1.01425,1.01435,1.01415,1.01415,47.61,True
'2018-05-25T08:06:00',1.01385,1.01395,1.01385,1.01395,40.61,1.01415,1.01426,1.01415,1.01426,29.75,False
'2018-05-25T08:07:00',1.01394,1.01397,1.01385,1.0139,40.85,1.01426,1.01426,1.01415,1.01415,33.12,False
'2018-05-25T08:08:00',1.01391,1.01395,1.0138,1.01383,40.24,1.01415,1.01426,1.01414,1.01415,35.37,False
'2018-05-25T08:09:00',1.01383,1.01385,1.01369,1.01371,62.82,1.01415,1.01415,1.01401,1.01405,57.36,True
'2018-05-25T08:10:00',1.01371,1.01386,1.01366,1.0138,86.09,1.01405,1.01415,1.01395,1.01405,84.25,True
'2018-05-25T08:11:00',1.0138,1.01393,1.01377,1.01385,81.09,1.01405,1.01425,1.01405,1.01415,57.0,True
'2018-05-25T08:12:00',1.01385,1.014,1.01383,1.01395,75.98,1.01415,1.01425,1.01405,1.01425,64.87,True
'2018-05-25T08:13:00',1.01397,1.01418,1.01397,1.01408,56.11,1.01425,1.01445,1.01425,1.01435,53.0,False
'2018-05-25T08:14:00',1.0141,1.0141,1.01344,1.01345,94.85,1.01435,1.01435,1.01375,1.01375,92.09,True
'2018-05-25T08:15:00',1.01346,1.01357,1.01334,1.01355,108.1,1.01375,1.01394,1.01365,1.01385,102.97,False
'2018-05-25T08:16:00',1.01355,1.01355,1.01335,1.01349,76.59,1.01385,1.01395,1.01361,1.01385,79.73,True
'2018-05-25T08:17:00',1.01351,1.01365,1.01347,1.01363,56.99,1.01385,1.01395,1.01384,1.01395,71.44,True
'2018-05-25T08:18:00',1.01362,1.01369,1.01348,1.01364,40.0,1.01395,1.01396,1.01385,1.01393,53.37,False
'2018-05-25T08:19:00',1.01355,1.0136,1.01345,1.01346,35.37,1.01385,1.01385,1.01375,1.01375,44.36,False
'2018-05-25T08:20:00',1.01349,1.01351,1.01345,1.01345,27.24,1.01375,1.01385,1.01373,1.01375,32.6,False
'2018-05-25T08:21:00',1.01345,1.01345,1.01325,1.01336,54.48,1.01375,1.01375,1.01355,1.01365,50.6,False
'2018-05-25T08:22:00',1.01338,1.01345,1.01329,1.01335,60.72,1.01365,1.01375,1.01355,1.01365,59.08,False
'2018-05-25T08:23:00',1.01335,1.01345,1.01331,1.01334,50.47,1.01365,1.01373,1.01365,1.01365,47.61,False
'2018-05-25T08:24:00',1.01334,1.01336,1.01327,1.01329,59.35,1.01365,1.01365,1.01355,1.01361,55.99,True
'2018-05-25T08:25:00',1.01325,1.01355,1.01325,1.01346,71.73,1.01364,1.01384,1.01361,1.01378,73.96,False
'2018-05-25T08:26:00',1.01348,1.01355,1.01345,1.01345,42.0,1.01379,1.01385,1.01375,1.01375,51.1,False
'2018-05-25T08:27:00',1.01345,1.01355,1.01331,1.01335,96.83,1.01374,1.01381,1.01363,1.01364,99.2,True
'2018-05-25T08:28:00',1.01335,1.01337,1.01325,1.01335,46.1,1.01365,1.0137,1.0136,1.01365,37.36,False
'2018-05-25T08:29:00',1.01335,1.01337,1.01324,1.01325,78.84,1.01365,1.01374,1.01355,1.01362,67.86,False
'2018-05-25T08:30:00',1.01335,1.01335,1.01315,1.01325,60.98,1.01362,1.01365,1.01349,1.0135,62.99,False
'2018-05-25T08:31:00',1.01325,1.01325,1.0131,1.01315,74.35,1.01349,1.01354,1.01342,1.01345,65.24,True
'2018-05-25T08:32:00',1.01315,1.01335,1.01315,1.01325,96.09,1.01345,1.01362,1.01344,1.01355,85.97,False
'2018-05-25T08:33:00',1.01327,1.01329,1.01314,1.01325,78.31,1.01355,1.01365,1.01345,1.01353,63.1,True
'2018-05-25T08:34:00',1.01325,1.01325,1.01325,1.01325,30.35,1.01355,1.01365,1.01348,1.01355,29.24,True
'2018-05-25T08:35:00',1.01326,1.01326,1.01315,1.01326,102.85,1.01355,1.01355,1.01345,1.01355,94.07,True
'2018-05-25T08:36:00',1.01327,1.01376,1.01325,1.01364,77.48,1.01355,1.01406,1.01355,1.01391,95.7,False
'2018-05-25T08:37:00',1.01364,1.01364,1.01345,1.01355,69.5,1.01387,1.01395,1.01375,1.01385,88.96,True
'2018-05-25T08:38:00',1.01355,1.01385,1.01354,1.01375,62.0,1.01383,1.01414,1.01379,1.01405,87.21,False
'2018-05-25T08:39:00',1.01367,1.01375,1.01358,1.01375,54.61,1.01404,1.01415,1.01395,1.01405,63.34,False
'2018-05-25T08:40:00',1.01369,1.01369,1.01355,1.01365,75.09,1.01405,1.01405,1.01385,1.01394,63.75,False
'2018-05-25T08:41:00',1.01365,1.01369,1.01345,1.01347,94.71,1.01395,1.01405,1.01374,1.0138,90.21,False
'2018-05-25T08:42:00',1.01347,1.01348,1.01335,1.01345,58.08,1.0138,1.0138,1.01365,1.01375,53.61,False
'2018-05-25T08:43:00',1.01345,1.01355,1.01335,1.01335,57.61,1.01375,1.01385,1.01365,1.01365,53.61,True
'2018-05-25T08:44:00',1.01335,1.01345,1.01335,1.01345,34.22,1.01365,1.01375,1.01365,1.01375,26.12,False
'2018-05-25T08:45:00',1.01336,1.01345,1.01335,1.01345,38.5,1.01365,1.01375,1.01365,1.01375,30.74,False
'2018-05-25T08:46:00',1.01348,1.0135,1.01324,1.01325,56.62,1.01375,1.01375,1.01355,1.01355,64.07,True
'2018-05-25T08:47:00',1.01325,1.01355,1.01325,1.01335,60.23,1.01353,1.01383,1.01353,1.01365,58.24,True
'2018-05-25T08:48:00',1.01336,1.01365,1.01336,1.01355,61.23,1.01365,1.01395,1.01365,1.01385,64.49,False
'2018-05-25T08:49:00',1.01355,1.01355,1.01325,1.01335,57.35,1.01383,1.01385,1.0136,1.01375,55.74,True
'2018-05-25T08:50:00',1.01335,1.01348,1.01335,1.01344,40.47,1.01375,1.01376,1.01365,1.01376,54.73,True
'2018-05-25T08:51:00',1.01344,1.01355,1.01344,1.01349,51.62,1.01376,1.01386,1.01372,1.01375,67.35,True
'2018-05-25T08:52:00',1.01349,1.01371,1.01345,1.0137,65.98,1.01375,1.01405,1.01375,1.01405,85.21,False
'2018-05-25T08:53:00',1.0137,1.01375,1.01349,1.01366,89.11,1.01402,1.01405,1.01385,1.014,117.21,False
'2018-05-25T08:54:00',1.01366,1.0137,1.01354,1.01356,71.61,1.01396,1.01396,1.01385,1.0139,68.74,False
'2018-05-25T08:55:00',1.01356,1.01365,1.01345,1.01345,41.11,1.01385,1.01395,1.01375,1.01375,37.62,True
'2018-05-25T08:56:00',1.01345,1.01355,1.01345,1.01355,54.95,1.01375,1.01387,1.01375,1.01385,48.87,False
'2018-05-25T08:57:00',1.01357,1.01357,1.01335,1.0135,75.84,1.01385,1.01385,1.01365,1.01375,67.49,False
'2018-05-25T08:58:00',1.01345,1.01354,1.01339,1.01345,44.24,1.01375,1.01386,1.01365,1.01384,40.73,False
'2018-05-25T08:59:00',1.01347,1.01349,1.01315,1.01315,79.46,1.01382,1.01382,1.01345,1.01345,66.97,False
'2018-05-25T09:00:00',1.01312,1.01325,1.01305,1.01315,64.85,1.01345,1.0136,1.01335,1.01345,50.5,True
'2018-05-25T09:01:00',1.01319,1.01337,1.01315,1.01325,76.25,1.01345,1.01374,1.01345,1.01355,70.99,False
'2018-05-25T09:02:00',1.01325,1.01335,1.01315,1.01315,37.74,1.01355,1.01365,1.01345,1.01345,33.74,False
'2018-05-25T09:03:00',1.01315,1.01325,1.01295,1.01301,70.73,1.0135,1.01355,1.01325,1.01325,67.0,True
'2018-05-25T09:04:00',1.013,1.01325,1.013,1.01315,79.0,1.01325,1.01355,1.01325,1.01345,101.47,True
'2018-05-25T09:05:00',1.01315,1.01345,1.01305,1.01335,144.9,1.01345,1.01376,1.01337,1.01365,139.22,False
'2018-05-25T09:06:00',1.01335,1.01335,1.01314,1.01324,88.74,1.01362,1.01365,1.01343,1.01356,94.1,True
'2018-05-25T09:07:00',1.01325,1.01345,1.01305,1.01335,97.49,1.01356,1.01375,1.01335,1.01364,108.98,False
'2018-05-25T09:08:00',1.01335,1.01345,1.01315,1.01315,73.87,1.01365,1.01379,1.01345,1.01345,90.98,True
'2018-05-25T09:09:00',1.01325,1.01345,1.01315,1.01332,84.61,1.01355,1.01375,1.01345,1.01361,88.35,True
'2018-05-25T09:10:00',1.01332,1.01347,1.01332,1.01335,71.25,1.01364,1.01375,1.01358,1.01362,84.11,True
'2018-05-25T09:11:00',1.01335,1.01345,1.01334,1.01337,59.62,1.01364,1.01375,1.01363,1.01365,61.11,False
'2018-05-25T09:12:00',1.01341,1.01345,1.01335,1.01335,64.61,1.01365,1.01375,1.01359,1.01361,69.23,True
'2018-05-25T09:13:00',1.01335,1.01354,1.01315,1.01354,71.74,1.01363,1.01386,1.01345,1.0138,117.47,False
'2018-05-25T09:14:00',1.01354,1.01355,1.01335,1.01345,87.48,1.0138,1.01385,1.01362,1.01371,99.74,False
'2018-05-25T09:15:00',1.01345,1.01362,1.01321,1.01326,81.37,1.01371,1.01385,1.01345,1.01355,89.35,False
'2018-05-25T09:16:00',1.01328,1.01345,1.01315,1.01315,76.85,1.01355,1.01375,1.01345,1.01345,100.85,True
'2018-05-25T09:17:00',1.01315,1.01335,1.01311,1.01335,43.12,1.01345,1.01365,1.01335,1.01363,43.37,False
'2018-05-25T09:18:00',1.01335,1.01335,1.01309,1.01315,90.61,1.01362,1.01365,1.01335,1.01345,120.98,False
'2018-05-25T09:19:00',1.01316,1.01325,1.01305,1.01315,87.25,1.01345,1.01355,1.01335,1.01345,109.22,False
'2018-05-25T09:20:00',1.01315,1.01325,1.01295,1.01314,84.42,1.01341,1.01354,1.01325,1.01344,116.57,True
'2018-05-25T09:21:00',1.01314,1.01345,1.01306,1.01335,86.74,1.01344,1.01376,1.01335,1.01365,113.33,True
'2018-05-25T09:22:00',1.01335,1.01355,1.01325,1.01345,53.11,1.01365,1.01385,1.0136,1.01375,80.74,False
'2018-05-25T09:23:00',1.01345,1.01345,1.01335,1.01345,77.5,1.01373,1.01375,1.01358,1.01367,91.85,True
'2018-05-25T09:24:00',1.01345,1.01355,1.01334,1.01345,93.73,1.01368,1.01379,1.01362,1.01374,108.95,False
'2018-05-25T09:25:00',1.01345,1.01345,1.01345,1.01345,22.0,1.01371,1.01378,1.0137,1.01373,24.37,False
'2018-05-25T09:26:00',1.01345,1.01346,1.01324,1.01328,65.11,1.01372,1.0138,1.01356,1.01356,51.74,True
'2018-05-25T09:27:00',1.01328,1.01354,1.01328,1.01354,99.09,1.01365,1.01385,1.01363,1.01376,70.25,True
'2018-05-25T09:28:00',1.01354,1.01356,1.01344,1.01355,72.36,1.01375,1.01393,1.01366,1.01386,67.36,False
'2018-05-25T09:29:00',1.01356,1.01356,1.01334,1.01346,101.21,1.01386,1.01386,1.01365,1.01375,84.85,False
'2018-05-25T09:30:00',1.01344,1.01348,1.01335,1.01346,118.09,1.01375,1.0138,1.01365,1.01375,98.62,True
'2018-05-25T09:31:00',1.01348,1.01357,1.01337,1.01355,61.86,1.01375,1.01385,1.01372,1.01385,42.0,True
'2018-05-25T09:32:00',1.01355,1.01365,1.01335,1.01365,77.36,1.01385,1.01392,1.01365,1.01392,72.74,True
'2018-05-25T09:33:00',1.01365,1.01375,1.01355,1.01375,87.87,1.01391,1.01413,1.01381,1.01404,107.21,False
'2018-05-25T09:34:00',1.01365,1.01385,1.01355,1.01365,86.61,1.01395,1.01415,1.01395,1.01401,87.34,True
'2018-05-25T09:35:00',1.01365,1.01385,1.01365,1.0137,60.6,1.01399,1.01415,1.01395,1.01395,70.86,True
'2018-05-25T09:36:00',1.0137,1.01375,1.01356,1.01374,126.24,1.01395,1.01405,1.01385,1.01401,94.86,True
'2018-05-25T09:37:00',1.01374,1.01395,1.01365,1.01385,129.84,1.01401,1.01422,1.01394,1.01415,81.24,True
'2018-05-25T09:38:00',1.01385,1.01405,1.01377,1.01395,62.85,1.01415,1.01435,1.01411,1.01432,70.73,False
'2018-05-25T09:39:00',1.01395,1.01405,1.01394,1.01394,60.06,1.01432,1.01436,1.01418,1.0142,68.23,False
'2018-05-25T09:40:00',1.01394,1.01395,1.01385,1.01386,49.5,1.01417,1.01425,1.01415,1.01415,88.22,True
'2018-05-25T09:41:00',1.01395,1.01405,1.01385,1.01405,63.0,1.01419,1.01433,1.01413,1.01433,114.72,True
'2018-05-25T09:42:00',1.01405,1.01415,1.01396,1.01408,73.5,1.01431,1.01441,1.01426,1.01435,125.61,False
'2018-05-25T09:43:00',1.01406,1.01406,1.01388,1.01395,43.12,1.01435,1.01435,1.01415,1.01423,77.36,True
'2018-05-25T09:44:00',1.01395,1.01415,1.01394,1.01405,74.48,1.01424,1.01445,1.01419,1.01441,98.47,False
'2018-05-25T09:45:00',1.01405,1.01425,1.01395,1.01405,47.25,1.01435,1.01454,1.01434,1.01441,43.48,True
'2018-05-25T09:46:00',1.01406,1.01426,1.01405,1.01426,41.74,1.01444,1.01456,1.01441,1.01454,44.5,True
'2018-05-25T09:47:00',1.01425,1.01475,1.01425,1.01475,66.85,1.01455,1.01505,1.01451,1.01505,73.99,False
'2018-05-25T09:48:00',1.01475,1.01475,1.01444,1.01457,92.84,1.01505,1.01506,1.01474,1.01491,119.23,False
'2018-05-25T09:49:00',1.01457,1.01465,1.01425,1.01434,94.49,1.01495,1.01495,1.01455,1.01466,126.84,False
'2018-05-25T09:50:00',1.01436,1.01445,1.01414,1.01426,112.1,1.01466,1.01476,1.01445,1.01456,124.59,False
'2018-05-25T09:51:00',1.01428,1.01436,1.01417,1.01419,67.87,1.01456,1.01465,1.01445,1.0145,78.97,True
'2018-05-25T09:52:00',1.01418,1.01428,1.01415,1.01423,69.73,1.0145,1.01462,1.01445,1.01455,72.61,False
'2018-05-25T09:53:00',1.01417,1.01426,1.01405,1.01405,49.11,1.01455,1.01455,1.01435,1.01435,60.35,True
'2018-05-25T09:54:00',1.01405,1.01426,1.01404,1.01415,78.09,1.01435,1.01455,1.01434,1.01439,80.47,False
'2018-05-25T09:55:00',1.01415,1.01415,1.01395,1.01405,68.0,1.01438,1.01445,1.01424,1.01431,112.87,True
'2018-05-25T09:56:00',1.01405,1.01416,1.01404,1.01408,66.87,1.01428,1.01445,1.01427,1.01445,111.07,False
'2018-05-25T09:57:00',1.01408,1.01418,1.01405,1.01407,50.0,1.01444,1.0145,1.01435,1.01435,74.21,True
'2018-05-25T09:58:00',1.01405,1.01425,1.01405,1.01425,48.24,1.01435,1.01457,1.01435,1.01457,61.07,True
'2018-05-25T09:59:00',1.01425,1.01445,1.01425,1.01425,42.86,1.01454,1.01472,1.01454,1.01465,51.58,True
'2018-05-25T10:00:00',1.01426,1.01475,1.01426,1.01465,84.96,1.01465,1.01508,1.01465,1.01495,92.98,False
'2018-05-25T10:01:00',1.01465,1.01475,1.01454,1.01454,83.23,1.01495,1.01505,1.01484,1.01496,92.47,True
'2018-05-25T10:02:00',1.01465,1.01476,1.01455,1.01475,71.09,1.01495,1.01506,1.01485,1.01501,60.87,True
'2018-05-25T10:03:00',1.01476,1.01485,1.01464,1.01475,70.24,1.01505,1.01514,1.01495,1.01505,69.0,True
'2018-05-25T10:04:00',1.01478,1.01495,1.01475,1.01476,63.87,1.01505,1.01525,1.01505,1.01505,64.74,False
'2018-05-25T10:05:00',1.01476,1.01485,1.01465,1.01467,53.21,1.01505,1.01515,1.01495,1.01501,50.5,False
'2018-05-25T10:06:00',1.01465,1.01478,1.01455,1.01465,39.37,1.01503,1.01505,1.01485,1.01495,37.37,True
'2018-05-25T10:07:00',1.01465,1.01496,1.01465,1.01485,59.36,1.01495,1.01526,1.01495,1.01515,55.99,True
'2018-05-25T10:08:00',1.01485,1.01506,1.01485,1.01505,63.22,1.01515,1.01545,1.01515,1.01535,79.36,True
'2018-05-25T10:09:00',1.01505,1.01516,1.01483,1.01511,119.09,1.01534,1.01546,1.01505,1.01535,97.73,True
'2018-05-25T10:10:00',1.01514,1.01535,1.01506,1.01525,73.12,1.01535,1.01565,1.01535,1.01552,82.24,True
'2018-05-25T10:11:00',1.01525,1.01555,1.01525,1.01545,47.62,1.01556,1.01585,1.01553,1.01575,54.49,True
'2018-05-25T10:12:00',1.01545,1.01555,1.01535,1.01547,86.85,1.01575,1.01585,1.01571,1.01585,75.22,False
'2018-05-25T10:13:00',1.0155,1.01555,1.01531,1.01545,79.0,1.01585,1.01585,1.01555,1.01575,87.21,False
'2018-05-25T10:14:00',1.01545,1.01545,1.01527,1.01527,141.45,1.01573,1.01576,1.01555,1.01563,122.62,False
'2018-05-25T10:15:00',1.01525,1.01545,1.01525,1.01525,92.73,1.01555,1.01576,1.01555,1.01555,84.86,True
'2018-05-25T10:16:00',1.01525,1.01545,1.01524,1.01543,58.61,1.01554,1.01575,1.01554,1.01575,53.0,True
'2018-05-25T10:17:00',1.0154,1.01555,1.01525,1.01549,103.22,1.01573,1.01585,1.01555,1.01583,81.36,False
'2018-05-25T10:18:00',1.01549,1.01556,1.01545,1.0155,66.73,1.01583,1.01586,1.01575,1.01575,55.74,False
'2018-05-25T10:19:00',1.0155,1.01555,1.01545,1.01546,50.86,1.01575,1.01583,1.01573,1.01575,49.85,True
'2018-05-25T10:20:00',1.01545,1.01549,1.01545,1.01549,23.12,1.01575,1.01581,1.01574,1.01581,19.86,True
'2018-05-25T10:21:00',1.01555,1.01558,1.01545,1.0155,29.48,1.01581,1.0159,1.01573,1.01582,29.99,False
'2018-05-25T10:22:00',1.01548,1.01548,1.01535,1.01535,42.99,1.0158,1.0158,1.01563,1.01565,38.37,True
'2018-05-25T10:23:00',1.01535,1.01551,1.01525,1.01545,45.99,1.01564,1.01575,1.01555,1.01565,48.99,True
'2018-05-25T10:24:00',1.01544,1.01546,1.01535,1.01545,65.23,1.01565,1.01576,1.01565,1.01571,77.47,False
'2018-05-25T10:25:00',1.01545,1.01545,1.01525,1.01528,39.1,1.01572,1.01572,1.01555,1.01555,36.62,True
'2018-05-25T10:26:00',1.01525,1.01536,1.01525,1.01535,39.48,1.01555,1.01568,1.01555,1.01565,34.61,False
'2018-05-25T10:27:00',1.01535,1.01535,1.01519,1.0153,50.97,1.01564,1.01574,1.01552,1.01562,40.12,True
'2018-05-25T10:28:00',1.0153,1.01545,1.01525,1.01545,28.87,1.01562,1.01568,1.01551,1.01568,26.5,False
'2018-05-25T10:29:00',1.01545,1.01555,1.01535,1.01535,42.28,1.01569,1.01592,1.01561,1.01565,45.35,True
'2018-05-25T10:30:00',1.01542,1.01557,1.01537,1.0155,56.36,1.01565,1.01585,1.01565,1.01576,49.49,True
'2018-05-25T10:31:00',1.01554,1.01568,1.01551,1.01555,27.74,1.01586,1.01595,1.01575,1.01585,32.61,True
'2018-05-25T10:32:00',1.01555,1.01565,1.01555,1.01555,42.12,1.01584,1.01596,1.01584,1.01595,40.87,False
'2018-05-25T10:33:00',1.01565,1.01565,1.01547,1.01559,135.36,1.01595,1.01596,1.01583,1.01585,168.41,True
'2018-05-25T10:34:00',1.01563,1.01577,1.01555,1.0157,97.12,1.01585,1.01605,1.01585,1.01605,118.82,False
'2018-05-25T10:35:00',1.01567,1.01575,1.01527,1.01528,80.98,1.01605,1.01605,1.01565,1.01565,72.24,False
'2018-05-25T10:36:00',1.01527,1.0154,1.01525,1.0153,87.87,1.01565,1.01576,1.01555,1.01555,90.48,True
'2018-05-25T10:37:00',1.01532,1.01565,1.01527,1.01565,78.23,1.01555,1.01605,1.01555,1.01595,95.06,False
'2018-05-25T10:38:00',1.01565,1.01585,1.01555,1.01557,59.6,1.01595,1.01615,1.01585,1.01585,48.87,False
'2018-05-25T10:39:00',1.01559,1.01565,1.01546,1.01556,58.99,1.01585,1.01595,1.01575,1.01585,50.5,True
'2018-05-25T10:40:00',1.01555,1.01595,1.01546,1.01585,85.09,1.01585,1.01625,1.01575,1.01615,94.1,False
'2018-05-25T10:41:00',1.01585,1.01585,1.01565,1.01577,79.09,1.01615,1.01616,1.01595,1.01605,70.24,False
'2018-05-25T10:42:00',1.01575,1.01585,1.01554,1.01565,63.49,1.01611,1.01613,1.01585,1.01593,60.1,True
'2018-05-25T10:43:00',1.01565,1.01565,1.01545,1.01565,38.99,1.01593,1.01595,1.01575,1.01595,53.37,True
'2018-05-25T10:44:00',1.01565,1.01577,1.01555,1.01574,62.5,1.01595,1.01609,1.01593,1.01606,72.73,True
'2018-05-25T10:45:00',1.01574,1.01605,1.01569,1.01604,79.34,1.01604,1.01636,1.01601,1.01636,71.1,False
'2018-05-25T10:46:00',1.01604,1.01605,1.01585,1.01585,75.85,1.01635,1.01636,1.01615,1.01615,88.23,True
'2018-05-25T10:47:00',1.01585,1.01595,1.01575,1.01585,52.72,1.01615,1.01635,1.01605,1.01625,51.73,False
'2018-05-25T10:48:00',1.01585,1.01595,1.01574,1.01585,47.33,1.01615,1.01626,1.01605,1.0161,39.0,False
'2018-05-25T10:49:00',1.01585,1.01585,1.01555,1.01575,68.82,1.01611,1.01614,1.01585,1.01605,62.73,False
'2018-05-25T10:50:00',1.01575,1.01578,1.0156,1.01575,90.98,1.01605,1.01605,1.01593,1.01605,119.1,False
'2018-05-25T10:51:00',1.01575,1.01585,1.01558,1.01559,94.76,1.01605,1.01615,1.01595,1.01595,116.83,False
'2018-05-25T10:52:00',1.01561,1.01565,1.01535,1.01545,78.86,1.01595,1.01596,1.01575,1.01575,71.86,False
'2018-05-25T10:53:00',1.01546,1.01549,1.01524,1.01535,66.62,1.01575,1.01575,1.01556,1.01563,66.49,False
'2018-05-25T10:54:00',1.01535,1.01536,1.01524,1.01524,28.62,1.01565,1.01568,1.01555,1.01556,39.25,True
'2018-05-25T10:55:00',1.01525,1.01545,1.01525,1.01539,61.48,1.01565,1.01576,1.01564,1.01564,68.83,False
'2018-05-25T10:56:00',1.01538,1.01548,1.01535,1.01535,74.0,1.01565,1.01576,1.01565,1.01568,76.87,True
'2018-05-25T10:57:00',1.01535,1.0155,1.01535,1.0155,41.7,1.01566,1.01575,1.01565,1.01575,37.1,False
'2018-05-25T10:58:00',1.01548,1.01549,1.01545,1.01545,63.47,1.01575,1.01579,1.01572,1.01577,48.62,True
'2018-05-25T10:59:00',1.01547,1.01558,1.01534,1.01554,87.58,1.01579,1.01595,1.01566,1.01578,93.61,True
'2018-05-25T11:00:00',1.01554,1.01575,1.01544,1.01575,69.58,1.01579,1.01611,1.01576,1.01605,79.75,False
'2018-05-25T11:01:00',1.01575,1.01575,1.01545,1.01545,56.37,1.01605,1.01605,1.01575,1.01585,81.22,True
'2018-05-25T11:02:00',1.01545,1.01575,1.01541,1.01575,98.47,1.01585,1.01605,1.01575,1.01605,75.73,True
'2018-05-25T11:03:00',1.01564,1.01585,1.01564,1.01576,44.84,1.01596,1.01615,1.01596,1.01615,38.0,True
'2018-05-25T11:04:00',1.01575,1.01599,1.01575,1.01595,88.35,1.01605,1.01635,1.01605,1.01625,70.84,False
'2018-05-25T11:05:00',1.01586,1.01595,1.01585,1.01585,78.73,1.01625,1.01625,1.01615,1.01615,45.0,False
'2018-05-25T11:06:00',1.01585,1.01589,1.01575,1.01575,38.85,1.01615,1.01615,1.01605,1.01605,30.0,False
'2018-05-25T11:07:00',1.01575,1.01578,1.01555,1.01559,60.85,1.01605,1.01605,1.01585,1.01595,49.75,True
'2018-05-25T11:08:00',1.01558,1.0157,1.01555,1.01568,70.09,1.01595,1.01595,1.01595,1.01595,50.48,True
'2018-05-25T11:09:00',1.01568,1.01569,1.01564,1.01567,72.71,1.01595,1.01601,1.01595,1.01599,59.49,True
'2018-05-25T11:10:00',1.01566,1.01579,1.0156,1.01572,87.19,1.01599,1.01614,1.01585,1.01605,67.62,False
'2018-05-25T11:11:00',1.01565,1.01579,1.01565,1.0157,54.74,1.01605,1.01606,1.01595,1.01605,54.49,False
'2018-05-25T11:12:00',1.0157,1.01575,1.01554,1.01561,63.23,1.01605,1.01605,1.01585,1.01594,62.62,True
'2018-05-25T11:13:00',1.01559,1.01565,1.01555,1.01565,56.61,1.01592,1.01595,1.01585,1.01595,62.22,False
'2018-05-25T11:14:00',1.01565,1.01565,1.01549,1.01559,52.11,1.01594,1.01595,1.01583,1.01585,38.0,False
'2018-05-25T11:15:00',1.01557,1.01557,1.01545,1.01555,35.87,1.01585,1.01586,1.01575,1.01581,45.98,False
'2018-05-25T11:16:00',1.01555,1.01555,1.01535,1.01545,44.75,1.01582,1.01585,1.01572,1.01573,55.35,True
'2018-05-25T11:17:00',1.01545,1.01565,1.01545,1.01555,62.36,1.01573,1.01593,1.01573,1.01585,72.58,False
'2018-05-25T11:18:00',1.01555,1.01556,1.01535,1.01545,54.24,1.01583,1.01585,1.01565,1.01574,60.1,True
'2018-05-25T11:19:00',1.01545,1.01555,1.01538,1.01555,64.34,1.01582,1.01585,1.01571,1.01585,69.48,False
'2018-05-25T11:20:00',1.01557,1.01565,1.01544,1.01547,59.24,1.01585,1.01595,1.01575,1.01575,79.59,False
'2018-05-25T11:21:00',1.01545,1.01555,1.0154,1.01545,77.11,1.01575,1.01586,1.01575,1.01575,92.21,True
'2018-05-25T11:22:00',1.01545,1.01567,1.01536,1.01565,49.24,1.01575,1.01595,1.01574,1.01595,50.36,True
'2018-05-25T11:23:00',1.01565,1.01575,1.01565,1.01575,69.48,1.01595,1.01615,1.01595,1.0161,85.74,False
'2018-05-25T11:24:00',1.01565,1.01576,1.01565,1.01572,66.21,1.01605,1.01605,1.01595,1.01605,74.07,False
'2018-05-25T11:25:00',1.0157,1.01575,1.01555,1.01565,53.86,1.01603,1.01605,1.01585,1.01589,62.61,True
'2018-05-25T11:26:00',1.01565,1.01575,1.01565,1.01565,19.12,1.01592,1.01602,1.01589,1.01595,23.11,True
'2018-05-25T11:27:00',1.01566,1.01575,1.01565,1.01566,44.99,1.01595,1.01605,1.01594,1.01599,53.98,False
'2018-05-25T11:28:00',1.01567,1.0158,1.01555,1.01558,76.12,1.01601,1.01606,1.01583,1.01592,108.45,False
'2018-05-25T11:29:00',1.01556,1.01575,1.01554,1.01556,50.37,1.01593,1.01603,1.01585,1.01586,69.24,False
'2018-05-25T11:30:00',1.01554,1.01565,1.01554,1.01555,72.24,1.01586,1.01596,1.01584,1.01587,92.47,False
'2018-05-25T11:31:00',1.01555,1.01568,1.01545,1.01545,100.49,1.01592,1.01595,1.01575,1.01575,144.08,True
'2018-05-25T11:32:00',1.01549,1.01565,1.01537,1.01555,108.61,1.01575,1.01595,1.01565,1.01584,113.07,True
'2018-05-25T11:33:00',1.01555,1.01567,1.01536,1.01565,96.35,1.01583,1.01603,1.01565,1.01595,92.35,False
'2018-05-25T11:34:00',1.01565,1.01565,1.01555,1.01565,51.11,1.01594,1.01605,1.01589,1.01591,49.75,False
'2018-05-25T11:35:00',1.01565,1.01565,1.01555,1.01565,57.1,1.01595,1.01595,1.01585,1.0159,60.25,True
'2018-05-25T11:36:00',1.01565,1.01574,1.01554,1.01565,52.73,1.01591,1.01602,1.01585,1.01593,52.85,False
'2018-05-25T11:37:00',1.01559,1.01565,1.01544,1.01555,64.99,1.01593,1.01595,1.01577,1.01585,66.71,True
'2018-05-25T11:38:00',1.01558,1.01575,1.01555,1.01565,34.12,1.01585,1.01605,1.01585,1.01592,42.24,True
'2018-05-25T11:39:00',1.01565,1.01565,1.01555,1.01565,49.24,1.01591,1.01598,1.01585,1.01593,40.12,True
'2018-05-25T11:40:00',1.01565,1.01579,1.01557,1.01577,46.75,1.01591,1.01611,1.01585,1.01611,41.74,False
'2018-05-25T11:41:00',1.01577,1.01578,1.01574,1.01574,45.73,1.01611,1.01611,1.01601,1.01603,35.12,False
'2018-05-25T11:42:00',1.01574,1.01575,1.01566,1.01575,29.5,1.01603,1.01604,1.01598,1.016,24.0,False
'2018-05-25T11:43:00',1.01575,1.01578,1.01565,1.01567,40.62,1.01601,1.01607,1.01597,1.01601,51.49,True
'2018-05-25T11:44:00',1.01565,1.01585,1.01565,1.01585,40.5,1.01595,1.01615,1.01595,1.01615,57.06,False
'2018-05-25T11:45:00',1.01585,1.01585,1.01564,1.01585,74.83,1.01614,1.01614,1.01595,1.01614,77.1,True
'2018-05-25T11:46:00',1.01585,1.01596,1.01575,1.01595,86.59,1.01612,1.01634,1.01605,1.01625,88.22,True
'2018-05-25T11:47:00',1.01594,1.01625,1.01594,1.01624,63.1,1.01632,1.01656,1.01632,1.01656,65.7,True
'2018-05-25T11:48:00',1.01624,1.01626,1.01614,1.01625,74.33,1.01656,1.01665,1.01651,1.01655,71.09,False
'2018-05-25T11:49:00',1.01617,1.01625,1.01615,1.01615,58.72,1.01655,1.01655,1.01641,1.01644,64.59,True
'2018-05-25T11:50:00',1.01615,1.01625,1.01607,1.01615,56.62,1.01645,1.01655,1.01636,1.01645,69.86,False
'2018-05-25T11:51:00',1.01615,1.01615,1.01595,1.01605,46.25,1.01645,1.01645,1.01625,1.01632,69.74,True
'2018-05-25T11:52:00',1.01605,1.01624,1.01595,1.01605,78.87,1.01635,1.01655,1.01625,1.01635,102.21,True
'2018-05-25T11:53:00',1.01606,1.01615,1.01601,1.01606,52.62,1.01635,1.01646,1.01635,1.01635,59.11,False
'2018-05-25T11:54:00',1.01605,1.01605,1.01593,1.01597,70.98,1.01635,1.01636,1.01625,1.01625,65.23,True
'2018-05-25T11:55:00',1.01595,1.01605,1.01594,1.01605,52.0,1.01625,1.01636,1.01622,1.0163,58.59,False
'2018-05-25T11:56:00',1.01605,1.01605,1.01587,1.01588,39.0,1.01632,1.01635,1.01615,1.01615,46.73,False
'2018-05-25T11:57:00',1.01589,1.01592,1.01575,1.01585,83.24,1.01615,1.01615,1.01605,1.01615,114.24,False
'2018-05-25T11:58:00',1.01585,1.01598,1.01576,1.01584,51.5,1.01615,1.01625,1.01605,1.01616,57.35,True
'2018-05-25T11:59:00',1.01585,1.01589,1.01575,1.01585,81.75,1.01616,1.01623,1.01605,1.01615,140.35,False
'2018-05-25T12:00:00',1.01585,1.01595,1.01574,1.01577,71.25,1.01615,1.01624,1.01604,1.01605,85.2,False
'2018-05-25T12:01:00',1.01575,1.01595,1.01575,1.01575,72.1,1.01605,1.01624,1.01605,1.01605,83.98,False
'2018-05-25T12:02:00',1.0157,1.01579,1.01546,1.01551,59.36,1.01595,1.01605,1.01585,1.01585,53.99,True
'2018-05-25T12:03:00',1.01551,1.01559,1.01545,1.01559,96.2,1.01585,1.01596,1.01575,1.01596,85.71,True
'2018-05-25T12:04:00',1.01564,1.01585,1.01555,1.01585,46.73,1.01596,1.01615,1.01595,1.01615,38.96,True
'2018-05-25T12:05:00',1.01585,1.01595,1.01575,1.01595,63.37,1.01615,1.01632,1.01615,1.01625,68.36,False
'2018-05-25T12:06:00',1.01595,1.01595,1.01575,1.01585,35.85,1.01624,1.01626,1.01613,1.01615,35.73,False
'2018-05-25T12:07:00',1.01585,1.01586,1.01575,1.01575,45.98,1.01621,1.01621,1.01605,1.01605,44.5,False
'2018-05-25T12:08:00',1.01575,1.01577,1.01563,1.01569,29.87,1.01605,1.01605,1.01602,1.01602,22.12,True
'2018-05-25T12:09:00',1.01569,1.01595,1.01566,1.01595,40.47,1.01602,1.01625,1.016,1.01625,41.5,False
'2018-05-25T12:10:00',1.01595,1.01604,1.01595,1.01595,17.75,1.01624,1.01633,1.01623,1.01625,18.74,False
'2018-05-25T12:11:00',1.01595,1.01595,1.01585,1.01587,60.1,1.01624,1.01625,1.01615,1.01621,46.24,False
'2018-05-25T12:12:00',1.01589,1.0159,1.01565,1.01585,94.11,1.01621,1.01624,1.01595,1.01613,82.62,False
'2018-05-25T12:13:00',1.01575,1.01576,1.01564,1.01568,70.59,1.01613,1.01613,1.01593,1.01604,65.98,True
'2018-05-25T12:14:00',1.01569,1.01577,1.01567,1.0157,31.0,1.01605,1.01606,1.01601,1.01603,40.22,False
'2018-05-25T12:15:00',1.0157,1.0157,1.01555,1.01565,62.1,1.01603,1.01605,1.0159,1.01591,58.35,False
'2018-05-25T12:16:00',1.01565,1.01568,1.01535,1.01544,50.11,1.0159,1.016,1.01569,1.01576,52.73,True
'2018-05-25T12:17:00',1.01544,1.01562,1.01537,1.01557,94.49,1.01576,1.01585,1.01572,1.01585,67.75,False
'2018-05-25T12:18:00',1.01559,1.01561,1.01544,1.01545,49.75,1.01585,1.01585,1.01574,1.01575,30.0,True
'2018-05-25T12:19:00',1.01545,1.01555,1.0154,1.01546,80.72,1.01574,1.01584,1.01571,1.01576,58.5,False
'2018-05-25T12:20:00',1.01546,1.0155,1.01535,1.01544,97.36,1.01576,1.01576,1.01565,1.01575,63.5,False
'2018-05-25T12:21:00',1.01544,1.01544,1.01525,1.01529,85.22,1.01573,1.01575,1.01555,1.01562,55.74,False
'2018-05-25T12:22:00',1.01531,1.01535,1.01525,1.01525,38.62,1.01562,1.01565,1.01555,1.01555,34.5,False
'2018-05-25T12:23:00',1.01525,1.01525,1.01509,1.01512,36.12,1.01558,1.01558,1.01535,1.01535,46.75,False
'2018-05-25T12:24:00',1.01505,1.01513,1.01505,1.01509,44.25,1.01535,1.01546,1.01535,1.01535,24.27,False
'2018-05-25T12:25:00',1.01506,1.01513,1.01487,1.01505,98.32,1.01535,1.01542,1.01515,1.01535,65.87,True
'2018-05-25T12:26:00',1.01505,1.01535,1.01505,1.01525,109.33,1.01534,1.01565,1.01533,1.01561,102.09,True
'2018-05-25T12:27:00',1.01525,1.01535,1.01525,1.01535,72.82,1.01555,1.01565,1.01555,1.01565,49.11,False
'2018-05-25T12:28:00',1.01535,1.01535,1.01504,1.01515,67.47,1.01565,1.01565,1.01535,1.01545,77.33,False
'2018-05-25T12:29:00',1.01515,1.01525,1.01495,1.01505,28.61,1.01545,1.01555,1.01525,1.01535,24.74,False
'2018-05-25T12:30:00',1.01505,1.01515,1.01475,1.01475,89.48,1.01537,1.01545,1.01505,1.01505,87.49,False
'2018-05-25T12:31:00',1.01468,1.01475,1.01455,1.01466,84.97,1.01505,1.01506,1.01485,1.01505,57.87,False
'2018-05-25T12:32:00',1.01468,1.01468,1.01455,1.01465,44.99,1.01505,1.01505,1.01485,1.0149,42.6,True
'2018-05-25T12:33:00',1.01465,1.01466,1.01465,1.01465,17.28,1.01495,1.01505,1.01494,1.01495,20.25,False
'2018-05-25T12:34:00',1.01465,1.01465,1.01444,1.01447,80.99,1.01494,1.01495,1.01475,1.01475,84.98,True
'2018-05-25T12:35:00',1.01447,1.01449,1.01445,1.01445,60.35,1.01475,1.01485,1.01475,1.01485,55.36,True
'2018-05-25T12:36:00',1.01445,1.01465,1.01445,1.01465,47.73,1.01475,1.01494,1.01475,1.01494,44.24,False
'2018-05-25T12:37:00',1.01466,1.01469,1.01446,1.01455,73.2,1.01499,1.01502,1.01476,1.01485,62.62,False
'2018-05-25T12:38:00',1.01455,1.01455,1.01445,1.01445,18.5,1.01482,1.01485,1.01475,1.01475,17.5,True
'2018-05-25T12:39:00',1.01446,1.01465,1.01442,1.01455,46.37,1.01475,1.01495,1.01475,1.01493,42.86,False
'2018-05-25T12:40:00',1.01456,1.01457,1.01445,1.01445,48.59,1.0149,1.01495,1.01475,1.01475,49.34,True
'2018-05-25T12:41:00',1.01446,1.01454,1.01435,1.01454,82.74,1.01475,1.01484,1.01471,1.01484,69.47,True
'2018-05-25T12:42:00',1.01454,1.01457,1.01445,1.01455,49.47,1.01485,1.01494,1.01475,1.01485,42.49,False
'2018-05-25T12:43:00',1.01455,1.01465,1.01455,1.01455,73.49,1.01485,1.01492,1.01484,1.01485,47.0,False
'2018-05-25T12:44:00',1.01455,1.01465,1.01444,1.01444,44.48,1.01485,1.01491,1.01474,1.01476,42.75,True
'2018-05-25T12:45:00',1.01445,1.01455,1.01445,1.01455,26.0,1.01486,1.01486,1.01474,1.01482,28.5,False
'2018-05-25T12:46:00',1.01455,1.01455,1.01445,1.01445,28.5,1.01483,1.01484,1.01466,1.01466,26.87,True
'2018-05-25T12:47:00',1.01435,1.01445,1.01425,1.01445,88.1,1.01462,1.0148,1.01454,1.01474,79.74,False
'2018-05-25T12:48:00',1.01445,1.01445,1.01426,1.01429,77.49,1.01473,1.01475,1.01459,1.01462,79.73,True
'2018-05-25T12:49:00',1.01435,1.01445,1.01435,1.01438,23.62,1.01462,1.01475,1.01462,1.01473,27.48,True
'2018-05-25T12:50:00',1.01438,1.01455,1.01434,1.01455,64.48,1.01473,1.0149,1.01466,1.01485,53.77,False
'2018-05-25T12:51:00',1.01455,1.01465,1.01449,1.01454,32.24,1.01488,1.0149,1.01482,1.01485,30.23,False
'2018-05-25T12:52:00',1.01454,1.01456,1.01437,1.01455,43.23,1.01483,1.01486,1.01475,1.01483,38.12,False
'2018-05-25T12:53:00',1.01455,1.01456,1.01435,1.01445,52.86,1.01483,1.01485,1.01472,1.01478,53.3,False
'2018-05-25T12:54:00',1.01441,1.01445,1.01425,1.01435,106.12,1.01481,1.01481,1.01455,1.01465,85.11,True
'2018-05-25T12:55:00',1.01435,1.01445,1.01425,1.01445,65.49,1.01461,1.01475,1.01455,1.01474,74.1,True
'2018-05-25T12:56:00',1.01445,1.01455,1.01445,1.01455,51.12,1.01475,1.01485,1.01474,1.01485,67.2,True
'2018-05-25T12:57:00',1.01455,1.01475,1.01455,1.01475,72.7,1.01485,1.01506,1.01485,1.01504,88.23,False
'2018-05-25T12:58:00',1.01475,1.01475,1.01455,1.01455,61.73,1.01504,1.01505,1.01482,1.01485,73.47,False
'2018-05-25T12:59:00',1.01455,1.01455,1.01445,1.01445,66.61,1.0149,1.01491,1.01475,1.01475,107.6,True
'2018-05-25T13:00:00',1.01445,1.01455,1.01444,1.01455,76.37,1.01475,1.01485,1.0147,1.01485,82.1,True
'2018-05-25T13:01:00',1.01455,1.01465,1.01445,1.01464,53.5,1.01485,1.01495,1.01478,1.01495,72.23,True
'2018-05-25T13:02:00',1.01464,1.01485,1.01455,1.01477,59.0,1.01494,1.01512,1.01485,1.01505,80.34,False
'2018-05-25T13:03:00',1.01478,1.01485,1.01474,1.01475,41.24,1.01505,1.01521,1.01505,1.01505,61.87,True
'2018-05-25T13:04:00',1.01475,1.01487,1.01475,1.01485,53.49,1.01505,1.01525,1.01504,1.01515,54.96,False
'2018-05-25T13:05:00',1.01485,1.01485,1.01467,1.01475,26.12,1.01514,1.01514,1.01503,1.01503,31.23,False
'2018-05-25T13:06:00',1.01475,1.01475,1.01455,1.01465,52.62,1.01503,1.01505,1.01488,1.01495,65.46,True
'2018-05-25T13:07:00',1.01464,1.01485,1.01455,1.01476,80.98,1.01485,1.01515,1.01485,1.01515,79.24,False
'2018-05-25T13:08:00',1.01478,1.01478,1.01465,1.01465,48.24,1.01515,1.01515,1.01495,1.01495,48.62,True
'2018-05-25T13:09:00',1.01468,1.01475,1.01465,1.01466,102.73,1.01495,1.01505,1.01492,1.01501,95.37,False
'2018-05-25T13:10:00',1.01475,1.01485,1.01442,1.01445,53.74,1.01501,1.0151,1.01475,1.0148,61.74,False
'2018-05-25T13:11:00',1.01445,1.01455,1.01425,1.01425,52.37,1.01481,1.01485,1.01455,1.01455,58.94,True
'2018-05-25T13:12:00',1.01425,1.01435,1.01425,1.01425,93.47,1.01461,1.01466,1.01455,1.01465,69.97,True
'2018-05-25T13:13:00',1.01425,1.01445,1.01425,1.01444,47.11,1.01463,1.01476,1.01463,1.01475,57.23,True
'2018-05-25T13:14:00',1.01444,1.01455,1.01444,1.01455,61.87,1.01475,1.01485,1.01474,1.01477,84.69,False
'2018-05-25T13:15:00',1.01455,1.01455,1.01414,1.01425,81.47,1.01476,1.01476,1.01445,1.01455,81.1,False
'2018-05-25T13:16:00',1.01435,1.01435,1.01425,1.01425,57.49,1.01465,1.01475,1.01454,1.01455,62.36,True
'2018-05-25T13:17:00',1.01425,1.01445,1.01424,1.01427,97.58,1.01459,1.01475,1.01455,1.01459,73.0,True
'2018-05-25T13:18:00',1.01426,1.01455,1.01426,1.01445,79.47,1.01459,1.01482,1.01455,1.0147,69.61,False
'2018-05-25T13:19:00',1.01435,1.01445,1.01425,1.01435,124.06,1.0147,1.01475,1.01456,1.01465,82.5,False
'2018-05-25T13:20:00',1.01435,1.01445,1.01425,1.01435,125.72,1.01465,1.01475,1.01455,1.01465,101.0,False
'2018-05-25T13:21:00',1.01435,1.01435,1.01415,1.01417,75.05,1.01464,1.01464,1.01445,1.01445,53.87,True
'2018-05-25T13:22:00',1.01417,1.01429,1.01415,1.01425,67.6,1.01445,1.01463,1.01444,1.0145,56.36,False
'2018-05-25T13:23:00',1.01425,1.01425,1.01404,1.01407,74.73,1.01455,1.01455,1.01435,1.01436,48.36,False
'2018-05-25T13:24:00',1.01406,1.01416,1.01405,1.01405,117.85,1.01436,1.0145,1.01435,1.01435,69.5,True
'2018-05-25T13:25:00',1.01405,1.01417,1.01405,1.01414,64.56,1.01435,1.01447,1.01435,1.01446,46.0,True
'2018-05-25T13:26:00',1.01415,1.01435,1.01415,1.01426,43.11,1.01455,1.01465,1.01455,1.01462,32.0,True
'2018-05-25T13:27:00',1.01425,1.01447,1.01424,1.01446,58.6,1.0146,1.01484,1.01456,1.01482,54.0,False
'2018-05-25T13:28:00',1.01445,1.01445,1.01435,1.01436,25.5,1.01481,1.01481,1.01472,1.01472,27.87,True
'2018-05-25T13:29:00',1.01436,1.01455,1.01435,1.01447,94.23,1.01472,1.01486,1.01465,1.01484,63.98,False
'2018-05-25T13:30:00',1.01445,1.01449,1.01436,1.01437,53.61,1.01485,1.01485,1.01473,1.01474,38.5,True
'2018-05-25T13:31:00',1.01437,1.0145,1.01437,1.01446,52.47,1.01474,1.01475,1.01474,1.01475,42.74,True
'2018-05-25T13:32:00',1.01445,1.01449,1.01435,1.01447,87.72,1.01475,1.01485,1.01474,1.01476,70.74,True
'2018-05-25T13:33:00',1.01445,1.01459,1.01435,1.01455,63.48,1.01476,1.01495,1.01465,1.01488,54.5,False
'2018-05-25T13:34:00',1.01455,1.01461,1.01454,1.01455,47.12,1.0149,1.01495,1.01485,1.01485,52.1,True
'2018-05-25T13:35:00',1.01458,1.01466,1.01455,1.01466,42.74,1.01485,1.01502,1.01485,1.01502,67.83,False
'2018-05-25T13:36:00',1.01465,1.01475,1.01455,1.01455,66.36,1.01502,1.01506,1.01491,1.01493,116.33,False
'2018-05-25T13:37:00',1.01455,1.01465,1.01445,1.0145,47.11,1.01485,1.01495,1.01481,1.01485,70.6,True
'2018-05-25T13:38:00',1.01455,1.01457,1.01455,1.01455,46.36,1.01485,1.01494,1.01483,1.01483,69.61,True
'2018-05-25T13:39:00',1.01455,1.01455,1.01455,1.01455,11.0,1.01483,1.0149,1.01482,1.01485,15.5,False
'2018-05-25T13:40:00',1.01455,1.01455,1.01435,1.01445,86.34,1.01485,1.01485,1.01465,1.01475,69.21,False
'2018-05-25T13:41:00',1.01445,1.01445,1.01434,1.01444,84.85,1.01475,1.01477,1.01464,1.01471,61.0,False
'2018-05-25T13:42:00',1.01435,1.01445,1.01435,1.01437,85.87,1.01471,1.01475,1.01469,1.01474,52.98,False
'2018-05-25T13:43:00',1.01437,1.01445,1.01435,1.01435,46.49,1.01474,1.01482,1.01464,1.01465,48.85,False
'2018-05-25T13:44:00',1.01435,1.01445,1.01434,1.01434,79.96,1.01469,1.01484,1.01464,1.01466,76.98,True
'2018-05-25T13:45:00',1.01435,1.01455,1.01422,1.01455,138.74,1.01466,1.0149,1.01455,1.01488,88.1,False
'2018-05-25T13:46:00',1.01455,1.01455,1.01425,1.01425,92.73,1.01486,1.01486,1.01454,1.01461,109.62,True
'2018-05-25T13:47:00',1.01425,1.01445,1.01415,1.01425,88.24,1.01461,1.01476,1.01451,1.01465,120.84,True
'2018-05-25T13:48:00',1.01425,1.01448,1.01425,1.01445,98.09,1.01462,1.01485,1.01457,1.01481,120.84,True
'2018-05-25T13:49:00',1.01446,1.01505,1.01445,1.01485,150.1,1.01482,1.01545,1.0148,1.01523,184.56,False
'2018-05-25T13:50:00',1.01485,1.01485,1.01455,1.01455,156.45,1.01522,1.01526,1.01492,1.01495,166.82,True
'2018-05-25T13:51:00',1.01465,1.01465,1.01454,1.01465,171.57,1.01494,1.01505,1.01489,1.01493,135.83,False
'2018-05-25T13:52:00',1.01465,1.01467,1.01454,1.01455,183.06,1.01486,1.01497,1.0148,1.01485,136.75,True
'2018-05-25T13:53:00',1.01455,1.01455,1.01445,1.01455,109.59,1.01484,1.01488,1.0148,1.01488,72.75,True
'2018-05-25T13:54:00',1.01454,1.01465,1.01454,1.01465,75.36,1.01488,1.01503,1.01486,1.01499,62.99,True
'2018-05-25T13:55:00',1.01465,1.01499,1.01465,1.01485,58.83,1.01504,1.01525,1.01498,1.01524,70.73,False
'2018-05-25T13:56:00',1.01485,1.01485,1.01475,1.01485,73.59,1.01525,1.01525,1.01513,1.01515,82.47,False
'2018-05-25T13:57:00',1.01485,1.01485,1.01465,1.01485,53.72,1.01515,1.01524,1.015,1.01511,64.24,True
'2018-05-25T13:58:00',1.01485,1.01495,1.01474,1.01485,60.35,1.01509,1.01524,1.01502,1.01519,57.86,True
'2018-05-25T13:59:00',1.01485,1.01495,1.01478,1.01494,39.25,1.01517,1.01527,1.01515,1.01524,47.62,False
'2018-05-25T14:00:00',1.01495,1.01499,1.01485,1.01485,107.6,1.01525,1.01533,1.01517,1.01521,109.45,True
'2018-05-25T14:01:00',1.01485,1.01515,1.01485,1.01505,130.48,1.01521,1.01555,1.01518,1.01535,125.43,False
'2018-05-25T14:02:00',1.01505,1.01506,1.01494,1.015,105.12,1.01541,1.01545,1.01531,1.01535,170.98,False
'2018-05-25T14:03:00',1.015,1.01506,1.01485,1.01485,115.33,1.01535,1.01535,1.01521,1.01521,121.35,True
'2018-05-25T14:04:00',1.01486,1.01496,1.0148,1.01495,119.95,1.01525,1.01533,1.01515,1.01531,105.21,False
'2018-05-25T14:05:00',1.01496,1.01505,1.01495,1.01495,86.71,1.01531,1.0154,1.01529,1.0153,71.73,True
'2018-05-25T14:06:00',1.01496,1.0151,1.01495,1.01495,131.95,1.0153,1.01544,1.0153,1.01532,91.47,False
'2018-05-25T14:07:00',1.01495,1.01505,1.01485,1.01494,105.98,1.01527,1.01535,1.01515,1.01527,98.59,True
'2018-05-25T14:08:00',1.01494,1.01505,1.01485,1.01505,85.21,1.01536,1.0154,1.0152,1.01537,101.94,False
'2018-05-25T14:09:00',1.01505,1.01505,1.01485,1.01485,54.75,1.01536,1.0154,1.01513,1.01514,63.49,False
'2018-05-25T14:10:00',1.01485,1.01495,1.01478,1.01478,120.11,1.01521,1.01525,1.01513,1.01515,95.04,False
'2018-05-25T14:11:00',1.01478,1.01486,1.01445,1.01455,149.84,1.01515,1.01521,1.01481,1.01493,103.19,True
'2018-05-25T14:12:00',1.01455,1.01469,1.01454,1.01454,113.35,1.01494,1.01505,1.01492,1.01496,93.07,True
'2018-05-25T14:13:00',1.01454,1.01461,1.01445,1.01457,95.55,1.01494,1.01496,1.01483,1.01495,77.61,False
'2018-05-25T14:14:00',1.01457,1.01465,1.01445,1.01458,138.72,1.01495,1.01501,1.01479,1.01492,117.34,False
'2018-05-25T14:15:00',1.01458,1.01465,1.01446,1.01446,108.49,1.01494,1.01494,1.01481,1.01483,61.5,True
'2018-05-25T14:16:00',1.01447,1.01465,1.01444,1.01465,94.61,1.01485,1.015,1.01475,1.01498,84.62,False
'2018-05-25T14:17:00',1.01465,1.01466,1.01445,1.01465,123.24,1.01494,1.01501,1.01475,1.01493,95.61,False
'2018-05-25T14:18:00',1.01465,1.01465,1.01445,1.01451,51.36,1.01491,1.01495,1.01478,1.01485,47.12,False
'2018-05-25T14:19:00',1.01455,1.01455,1.01434,1.01435,69.96,1.0149,1.01493,1.01468,1.01475,65.87,True
'2018-05-25T14:20:00',1.01435,1.01455,1.01435,1.01445,135.66,1.01468,1.01491,1.01468,1.01481,95.0,False
'2018-05-25T14:21:00',1.01445,1.01445,1.01434,1.01434,80.24,1.01481,1.01481,1.01462,1.01462,64.74,True
'2018-05-25T14:22:00',1.01434,1.01445,1.01434,1.01435,46.73,1.01464,1.01474,1.01464,1.01468,59.61,True
'2018-05-25T14:23:00',1.01435,1.01455,1.01424,1.01453,106.86,1.01471,1.01485,1.01457,1.01485,80.6,False
'2018-05-25T14:24:00',1.01453,1.01455,1.01438,1.01446,115.19,1.01484,1.01485,1.01473,1.01478,76.0,True
'2018-05-25T14:25:00',1.01445,1.01463,1.0144,1.01456,151.21,1.01478,1.01494,1.01473,1.01485,77.5,False
'2018-05-25T14:26:00',1.01456,1.01465,1.01405,1.01415,52.93,1.01492,1.01495,1.01445,1.01454,58.74,True
'2018-05-25T14:27:00',1.01407,1.01425,1.01407,1.0142,80.37,1.01446,1.01465,1.01446,1.01455,57.62,True
'2018-05-25T14:28:00',1.0142,1.01437,1.0142,1.01437,83.11,1.01455,1.01475,1.01455,1.01475,50.35,False
'2018-05-25T14:29:00',1.01436,1.01445,1.01363,1.01378,89.11,1.01475,1.01515,1.01462,1.01515,67.24,False
'2018-05-25T14:30:00',1.01363,1.01425,1.01363,1.01405,77.73,1.01515,1.01515,1.01441,1.01445,97.95,True
'2018-05-25T14:31:00',1.01415,1.01435,1.01415,1.01435,51.0,1.01453,1.01475,1.01451,1.01475,73.84,False
'2018-05-25T14:32:00',1.01435,1.01435,1.01418,1.01418,34.0,1.01475,1.01476,1.01465,1.01465,49.69,False
'2018-05-25T14:33:00',1.01418,1.01428,1.01405,1.01405,76.97,1.01458,1.01466,1.0144,1.01445,102.35,True
'2018-05-25T14:34:00',1.01405,1.01438,1.01405,1.01435,101.44,1.01444,1.01475,1.01443,1.01475,97.58,False
'2018-05-25T14:35:00',1.01435,1.01437,1.01416,1.01425,104.69,1.01468,1.01474,1.01454,1.0146,104.71,False
'2018-05-25T14:36:00',1.01425,1.01443,1.01405,1.01415,104.5,1.0146,1.01476,1.01445,1.01455,133.2,False
'2018-05-25T14:37:00',1.01417,1.01421,1.01394,1.01394,91.72,1.01455,1.01455,1.0143,1.0143,106.44,True
'2018-05-25T14:38:00',1.01394,1.01415,1.01394,1.01408,94.61,1.01436,1.01455,1.01431,1.01446,133.71,True
'2018-05-25T14:39:00',1.01413,1.01428,1.01406,1.01425,92.12,1.01446,1.01465,1.01443,1.01461,150.55,False
'2018-05-25T14:40:00',1.01425,1.01445,1.01415,1.01421,114.73,1.0146,1.01476,1.01453,1.01455,177.23,True
'2018-05-25T14:41:00',1.01422,1.01435,1.01415,1.01424,128.34,1.01455,1.01465,1.01455,1.01455,172.8,False
'2018-05-25T14:42:00',1.01427,1.01434,1.01405,1.01406,113.74,1.01455,1.01466,1.01437,1.01445,162.85,True
'2018-05-25T14:43:00',1.01415,1.01435,1.01415,1.01435,60.24,1.01445,1.01473,1.01445,1.01469,82.95,False
'2018-05-25T14:44:00',1.01435,1.01442,1.01415,1.01418,94.99,1.01469,1.01476,1.01453,1.01455,153.21,False
'2018-05-25T14:45:00',1.01418,1.01421,1.01405,1.01414,104.34,1.01451,1.01455,1.01444,1.01445,160.07,False
'2018-05-25T14:46:00',1.01413,1.01418,1.01396,1.01403,85.97,1.01445,1.01454,1.01435,1.01435,69.62,True
'2018-05-25T14:47:00',1.01405,1.01425,1.01403,1.01425,43.35,1.01435,1.01455,1.01435,1.01455,37.5,True
'2018-05-25T14:48:00',1.01425,1.01435,1.01415,1.01425,84.94,1.01461,1.01466,1.01447,1.01464,92.73,False
'2018-05-25T14:49:00',1.01425,1.01425,1.01405,1.01418,104.21,1.01465,1.01465,1.01435,1.01454,127.85,False
'2018-05-25T14:50:00',1.01419,1.01425,1.01415,1.01415,69.87,1.01455,1.01455,1.01445,1.0145,79.46,False
'2018-05-25T14:51:00',1.01415,1.01415,1.01404,1.01411,92.22,1.01448,1.01452,1.01435,1.01445,62.0,True
'2018-05-25T14:52:00',1.01408,1.01421,1.01408,1.01416,80.95,1.01445,1.01455,1.01445,1.01445,72.96,True
'2018-05-25T14:53:00',1.01419,1.0145,1.01415,1.01432,139.29,1.01445,1.01485,1.01445,1.01465,132.96,False
'2018-05-25T14:54:00',1.01427,1.01445,1.01419,1.01427,177.06,1.01465,1.01475,1.01455,1.0146,232.94,False
'2018-05-25T14:55:00',1.01425,1.01427,1.01405,1.01415,99.49,1.0146,1.01465,1.01435,1.01447,149.48,False
'2018-05-25T14:56:00',1.01415,1.0142,1.01405,1.01405,106.62,1.01449,1.01455,1.01435,1.01435,144.46,False
'2018-05-25T14:57:00',1.01405,1.01409,1.01375,1.01375,131.73,1.01442,1.01445,1.01405,1.01405,193.96,True
'2018-05-25T14:58:00',1.01373,1.01409,1.01373,1.01405,109.2,1.01405,1.01445,1.01405,1.01442,100.93,True
'2018-05-25T14:59:00',1.01405,1.01421,1.01404,1.01406,85.72,1.01444,1.0146,1.01436,1.01445,101.74,True
'2018-05-25T15:00:00',1.01406,1.01435,1.01395,1.01415,132.09,1.01445,1.01465,1.01434,1.01451,137.74,False
'2018-05-25T15:01:00',1.01415,1.01415,1.01385,1.01395,104.96,1.01446,1.01451,1.01415,1.01425,127.61,False
'2018-05-25T15:02:00',1.01392,1.01398,1.01367,1.01375,86.61,1.01425,1.01435,1.01405,1.01405,131.72,True
'2018-05-25T15:03:00',1.01375,1.01386,1.01366,1.01378,111.28,1.01405,1.01425,1.01405,1.01416,154.36,False
'2018-05-25T15:04:00',1.01378,1.01378,1.01355,1.01368,94.1,1.01416,1.01416,1.01387,1.01406,132.83,True
'2018-05-25T15:05:00',1.01367,1.01374,1.01355,1.01374,65.31,1.01404,1.01405,1.01385,1.01405,78.95,True
'2018-05-25T15:06:00',1.01376,1.01395,1.01365,1.01375,99.34,1.01405,1.01431,1.01405,1.01415,87.84,False
'2018-05-25T15:07:00',1.01375,1.01385,1.01354,1.01366,102.61,1.01413,1.01423,1.01395,1.01405,152.67,False
'2018-05-25T15:08:00',1.01366,1.01375,1.01345,1.01345,102.6,1.01405,1.01415,1.01381,1.01381,141.59,True
'2018-05-25T15:09:00',1.01346,1.01371,1.01344,1.01367,115.74,1.01382,1.01405,1.01378,1.01404,139.8,False
'2018-05-25T15:10:00',1.01368,1.01368,1.01345,1.01355,80.35,1.01405,1.01405,1.01377,1.01384,84.58,True
'2018-05-25T15:11:00',1.01355,1.01365,1.01347,1.01365,83.36,1.01385,1.01399,1.01381,1.01394,97.34,True
'2018-05-25T15:12:00',1.01365,1.01385,1.01355,1.01378,94.86,1.01393,1.01425,1.01392,1.01415,102.6,True
'2018-05-25T15:13:00',1.01375,1.01405,1.01374,1.01405,93.62,1.01415,1.01445,1.01415,1.01435,109.34,True
'2018-05-25T15:14:00',1.01394,1.01415,1.01394,1.01404,107.1,1.01434,1.01455,1.01427,1.01444,135.96,True
'2018-05-25T15:15:00',1.01404,1.01425,1.01404,1.0142,142.73,1.01439,1.01455,1.01435,1.01455,144.69,True
'2018-05-25T15:16:00',1.01425,1.01435,1.01415,1.01425,113.84,1.01461,1.01475,1.01446,1.01461,149.96,False
'2018-05-25T15:17:00',1.01425,1.01435,1.01415,1.01415,115.12,1.01458,1.01468,1.01443,1.01447,114.49,False
'2018-05-25T15:18:00',1.01415,1.01415,1.01366,1.01375,113.97,1.01447,1.01453,1.01405,1.01412,116.32,True
'2018-05-25T15:19:00',1.01375,1.01395,1.01375,1.01391,131.85,1.01411,1.01429,1.01408,1.0142,159.33,True
'2018-05-25T15:20:00',1.01391,1.01405,1.01375,1.01395,101.6,1.01423,1.01436,1.01409,1.01428,84.37,True
'2018-05-25T15:21:00',1.01395,1.01415,1.01395,1.01395,125.48,1.0143,1.01453,1.01427,1.01429,125.34,True
'2018-05-25T15:22:00',1.01395,1.01418,1.01395,1.01415,108.72,1.01428,1.0145,1.01428,1.0145,95.62,True
'2018-05-25T15:23:00',1.01415,1.01435,1.01405,1.01435,115.61,1.0145,1.01465,1.01437,1.01461,109.36,False
'2018-05-25T15:24:00',1.01435,1.01445,1.01415,1.01425,135.72,1.01465,1.01475,1.01449,1.01456,134.47,False
'2018-05-25T15:25:00',1.01425,1.01425,1.01385,1.01405,173.18,1.01454,1.01455,1.01422,1.01445,142.1,False
'2018-05-25T15:26:00',1.01405,1.01405,1.01385,1.01395,123.08,1.01445,1.01445,1.01419,1.01433,110.72,False
'2018-05-25T15:27:00',1.01396,1.01407,1.01375,1.01375,135.44,1.01435,1.01445,1.01408,1.01408,123.84,False
'2018-05-25T15:28:00',1.01375,1.01375,1.01335,1.01345,126.34,1.01409,1.01415,1.01374,1.01385,129.7,False
'2018-05-25T15:29:00',1.01345,1.01345,1.01305,1.0131,127.72,1.01385,1.01385,1.01343,1.01343,116.2,True
'2018-05-25T15:30:00',1.01305,1.01328,1.01305,1.01316,190.2,1.01343,1.01357,1.01343,1.01352,142.83,True
'2018-05-25T15:31:00',1.01316,1.01335,1.01315,1.01335,87.86,1.01355,1.01369,1.01349,1.01362,82.62,False
'2018-05-25T15:32:00',1.01335,1.01335,1.01304,1.01304,89.75,1.01364,1.01365,1.01333,1.01342,86.47,True
'2018-05-25T15:33:00',1.01307,1.01335,1.01305,1.01332,131.82,1.01343,1.01373,1.01341,1.01365,114.23,False
'2018-05-25T15:34:00',1.0133,1.0133,1.01305,1.01305,87.84,1.01365,1.01365,1.01341,1.01345,96.69,False
'2018-05-25T15:35:00',1.01305,1.01315,1.01295,1.01295,121.33,1.01345,1.01355,1.01322,1.01322,115.52,True
'2018-05-25T15:36:00',1.01295,1.01306,1.01288,1.01294,132.74,1.01321,1.01343,1.01321,1.01326,122.22,True
'2018-05-25T15:37:00',1.01294,1.01305,1.01294,1.01305,150.17,1.01326,1.01342,1.01326,1.01334,105.5,False
'2018-05-25T15:38:00',1.01305,1.01305,1.01288,1.01288,118.53,1.01331,1.01335,1.01322,1.01324,86.61,False
'2018-05-25T15:39:00',1.01286,1.01295,1.01266,1.01285,133.31,1.01323,1.01325,1.01305,1.01323,99.24,True
'2018-05-25T15:40:00',1.01285,1.01294,1.01276,1.01291,82.83,1.01323,1.01325,1.01315,1.01325,86.36,False
'2018-05-25T15:41:00',1.01285,1.01296,1.0128,1.0129,105.58,1.01325,1.01326,1.01315,1.01325,83.84,False
'2018-05-25T15:42:00',1.0129,1.01305,1.01267,1.01272,91.61,1.01325,1.0134,1.01295,1.01305,110.44,False
'2018-05-25T15:43:00',1.01274,1.01293,1.01257,1.01258,107.11,1.01305,1.01325,1.01285,1.01285,152.83,False
'2018-05-25T15:44:00',1.01257,1.0126,1.01245,1.01247,147.12,1.01285,1.01295,1.01275,1.01285,131.31,False
'2018-05-25T15:45:00',1.01255,1.01265,1.01244,1.01245,119.72,1.01294,1.01295,1.01281,1.01285,108.44,True
'2018-05-25T15:46:00',1.01249,1.01275,1.01245,1.01275,109.95,1.01285,1.01305,1.01283,1.01302,133.54,False
'2018-05-25T15:47:00',1.01275,1.01285,1.01265,1.01265,79.37,1.01304,1.01315,1.01294,1.01294,100.85,True
'2018-05-25T15:48:00',1.01265,1.01275,1.01255,1.01265,78.37,1.01295,1.01303,1.01282,1.01297,135.24,True
'2018-05-25T15:49:00',1.01265,1.01282,1.01255,1.01277,96.87,1.01297,1.01315,1.0129,1.01314,136.71,False
'2018-05-25T15:50:00',1.01276,1.01285,1.01265,1.01265,100.11,1.01312,1.01325,1.01296,1.01301,165.48,True
'2018-05-25T15:51:00',1.01265,1.01275,1.01264,1.01275,81.21,1.01301,1.01311,1.01293,1.01309,98.47,True
'2018-05-25T15:52:00',1.01275,1.01285,1.01266,1.01285,111.12,1.01309,1.01315,1.01302,1.01314,102.62,False
'2018-05-25T15:53:00',1.01285,1.01285,1.01249,1.01256,119.34,1.0131,1.01312,1.01283,1.01285,99.47,True
'2018-05-25T15:54:00',1.01256,1.01285,1.01256,1.01285,103.09,1.01292,1.0132,1.01292,1.01314,128.21,True
'2018-05-25T15:55:00',1.01285,1.01295,1.01265,1.01295,98.99,1.01311,1.01325,1.01305,1.01325,135.21,True
'2018-05-25T15:56:00',1.01295,1.01305,1.01295,1.01299,28.87,1.01325,1.01339,1.01324,1.01335,28.37,True
'2018-05-25T15:57:00',1.01296,1.01298,1.01293,1.01298,14.0,1.01335,1.01339,1.01331,1.01339,16.11,False
'2018-05-25T15:58:00',1.01297,1.01297,1.01285,1.01286,48.35,1.01338,1.0134,1.01321,1.01322,38.25,True
'2018-05-25T15:59:00',1.01287,1.01293,1.01277,1.0129,112.43,1.01323,1.01331,1.01316,1.01328,79.5,True
'2018-05-25T16:00:00',1.0129,1.01305,1.0128,1.01301,119.09,1.01328,1.01335,1.01315,1.01335,73.5,False
'2018-05-25T16:01:00',1.01302,1.01305,1.01284,1.01289,68.09,1.01335,1.01339,1.01318,1.01325,71.36,True
'2018-05-25T16:02:00',1.01288,1.01323,1.01284,1.01306,94.12,1.01324,1.01355,1.01315,1.01342,126.1,False
'2018-05-25T16:03:00',1.01305,1.01308,1.01294,1.01295,105.46,1.0134,1.01345,1.01328,1.01335,137.32,False
'2018-05-25T16:04:00',1.01295,1.01305,1.01283,1.01295,123.81,1.01335,1.01342,1.01315,1.01332,131.7,False
'2018-05-25T16:05:00',1.01295,1.01298,1.01275,1.01275,163.68,1.01332,1.01334,1.01305,1.01309,142.72,True
'2018-05-25T16:06:00',1.01275,1.01285,1.01274,1.01285,112.98,1.01315,1.01315,1.01304,1.01315,89.73,True
'2018-05-25T16:07:00',1.01285,1.01335,1.01284,1.01335,80.61,1.01314,1.01365,1.01314,1.01365,138.48,False
'2018-05-25T16:08:00',1.01335,1.01345,1.01325,1.01335,95.73,1.01363,1.01376,1.0136,1.01365,100.97,True
'2018-05-25T16:09:00',1.01337,1.01355,1.01335,1.01355,75.48,1.01365,1.01391,1.01365,1.0139,85.82,False
'2018-05-25T16:10:00',1.01355,1.01356,1.01344,1.01355,68.21,1.01387,1.01389,1.01378,1.01387,82.46,True
'2018-05-25T16:11:00',1.01355,1.01365,1.01346,1.01355,71.98,1.01387,1.01395,1.01383,1.01389,64.0,False
'2018-05-25T16:12:00',1.01355,1.01365,1.01347,1.01347,69.86,1.01395,1.014,1.0138,1.01385,71.11,True
'2018-05-25T16:13:00',1.01345,1.01352,1.01335,1.01348,104.71,1.01385,1.01385,1.01373,1.01385,83.7,False
'2018-05-25T16:14:00',1.01355,1.01367,1.01333,1.01347,106.92,1.01385,1.01405,1.01373,1.01384,106.44,True
'2018-05-25T16:15:00',1.01349,1.01365,1.01345,1.01361,109.45,1.01385,1.01396,1.01382,1.01395,89.23,True
'2018-05-25T16:16:00',1.01361,1.01381,1.01345,1.01365,179.48,1.01393,1.01415,1.01379,1.01401,167.47,False
'2018-05-25T16:17:00',1.01365,1.01365,1.01335,1.01345,131.22,1.01401,1.01404,1.01365,1.01385,122.09,False
'2018-05-25T16:18:00',1.01345,1.01345,1.01318,1.01335,115.44,1.01385,1.01385,1.01355,1.01371,99.46,True
'2018-05-25T16:19:00',1.01335,1.01355,1.01335,1.01355,115.09,1.01369,1.01386,1.01369,1.01384,127.33,False
'2018-05-25T16:20:00',1.01355,1.01355,1.01335,1.01335,98.12,1.01385,1.01385,1.01364,1.01375,183.85,False
'2018-05-25T16:21:00',1.01337,1.01356,1.01335,1.01335,80.57,1.01375,1.01395,1.01365,1.01365,91.33,False
'2018-05-25T16:22:00',1.01335,1.01345,1.01325,1.01325,77.84,1.01365,1.01375,1.01355,1.01362,75.47,True
'2018-05-25T16:23:00',1.01328,1.0136,1.01326,1.01355,119.98,1.01365,1.01395,1.01363,1.01386,142.93,False
'2018-05-25T16:24:00',1.01355,1.01366,1.01345,1.01349,90.1,1.01389,1.01396,1.01384,1.01385,74.6,True
'2018-05-25T16:25:00',1.01348,1.01385,1.01345,1.01384,91.82,1.01384,1.01423,1.01383,1.01421,76.49,False
'2018-05-25T16:26:00',1.01384,1.01385,1.01365,1.01365,103.47,1.01419,1.01425,1.01393,1.01405,109.63,False
'2018-05-25T16:27:00',1.01365,1.0138,1.01355,1.01362,118.69,1.01405,1.01415,1.01385,1.01395,115.98,True
'2018-05-25T16:28:00',1.01363,1.01375,1.0136,1.01365,101.45,1.01395,1.01405,1.01393,1.01394,111.08,False
'2018-05-25T16:29:00',1.01361,1.01362,1.01345,1.01348,86.72,1.01394,1.01394,1.0138,1.01385,88.35,True
'2018-05-25T16:30:00',1.01345,1.01396,1.01345,1.01385,98.74,1.01381,1.01435,1.01376,1.01425,111.49,False
'2018-05-25T16:31:00',1.01395,1.01395,1.01375,1.01385,95.72,1.01435,1.01435,1.01408,1.01425,107.35,False
'2018-05-25T16:32:00',1.01388,1.01394,1.01381,1.01381,100.24,1.01424,1.01425,1.01414,1.01414,130.59,False
'2018-05-25T16:33:00',1.01379,1.01386,1.01355,1.01363,86.74,1.01408,1.01415,1.01392,1.01395,98.84,False
'2018-05-25T16:34:00',1.01358,1.01359,1.01335,1.01345,122.57,1.01395,1.01395,1.0137,1.01383,116.83,True
'2018-05-25T16:35:00',1.01345,1.01365,1.01335,1.01365,122.96,1.01381,1.01403,1.0137,1.01403,110.36,True
'2018-05-25T16:36:00',1.01365,1.01381,1.01365,1.01375,55.36,1.01403,1.01415,1.01395,1.01415,55.73,True
'2018-05-25T16:37:00',1.01375,1.0139,1.01375,1.01385,70.84,1.01405,1.01425,1.01405,1.01425,67.72,True
'2018-05-25T16:38:00',1.01386,1.01405,1.01375,1.01395,90.46,1.01425,1.01435,1.01412,1.01428,102.48,False
'2018-05-25T16:39:00',1.01395,1.01401,1.01374,1.01374,81.36,1.01427,1.01434,1.01405,1.01406,88.74,False
'2018-05-25T16:40:00',1.0138,1.01385,1.01365,1.01369,78.96,1.01406,1.01415,1.014,1.01405,62.12,False
'2018-05-25T16:41:00',1.01372,1.01402,1.01365,1.01368,117.46,1.01405,1.01435,1.01401,1.01401,122.97,False
'2018-05-25T16:42:00',1.01367,1.01375,1.01355,1.01365,81.5,1.01402,1.01405,1.0139,1.01405,106.21,False
'2018-05-25T16:43:00',1.01375,1.01377,1.01355,1.01365,91.73,1.01407,1.01415,1.01392,1.01405,99.6,False
'2018-05-25T16:44:00',1.01371,1.01379,1.01364,1.01365,97.07,1.01404,1.01415,1.01394,1.01395,108.97,False
'2018-05-25T16:45:00',1.01365,1.01365,1.01345,1.0135,162.59,1.01392,1.01395,1.01376,1.01379,125.49,True
'2018-05-25T16:46:00',1.0135,1.01375,1.01347,1.01355,90.48,1.01381,1.01405,1.01381,1.01391,77.98,False
'2018-05-25T16:47:00',1.01355,1.01355,1.01334,1.01335,118.83,1.01389,1.01389,1.01368,1.0137,104.84,True
'2018-05-25T16:48:00',1.01335,1.01345,1.01335,1.01345,66.5,1.01371,1.01379,1.01369,1.01372,85.35,False
'2018-05-25T16:49:00',1.01345,1.01345,1.01324,1.01335,62.85,1.01371,1.01372,1.01357,1.01368,64.61,True
'2018-05-25T16:50:00',1.01335,1.01348,1.01335,1.01345,71.98,1.0137,1.01382,1.01365,1.01377,72.24,False
'2018-05-25T16:51:00',1.01345,1.01345,1.01325,1.01325,146.44,1.01379,1.01379,1.01357,1.01357,116.99,False
'2018-05-25T16:52:00',1.01325,1.01326,1.01295,1.01305,121.82,1.01356,1.0136,1.01335,1.0134,101.34,True
'2018-05-25T16:53:00',1.01305,1.01335,1.01305,1.01335,180.59,1.01342,1.01366,1.01339,1.01365,138.48,True
'2018-05-25T16:54:00',1.01325,1.01338,1.01324,1.01335,91.1,1.01365,1.01374,1.0136,1.01371,76.45,False
'2018-05-25T16:55:00',1.01335,1.0134,1.01325,1.01335,89.56,1.0137,1.01375,1.01362,1.01365,74.5,False
'2018-05-25T16:56:00',1.01335,1.01335,1.01315,1.01315,115.49,1.01363,1.01368,1.01345,1.01355,99.1,False
'2018-05-25T16:57:00',1.01321,1.01325,1.01295,1.01298,157.84,1.01355,1.01364,1.01332,1.01333,144.32,False
'2018-05-25T16:58:00',1.01295,1.01304,1.01281,1.01286,140.1,1.01335,1.01336,1.01315,1.01323,117.83,True
'2018-05-25T16:59:00',1.01289,1.01306,1.01285,1.01306,185.84,1.01325,1.01338,1.01322,1.01338,113.73,False
'2018-05-25T17:00:00',1.01306,1.01317,1.01298,1.01304,180.69,1.01345,1.01355,1.01334,1.01335,143.44,True
'2018-05-25T17:01:00',1.01302,1.01326,1.01295,1.01326,182.67,1.01335,1.01355,1.01329,1.01355,139.22,False
'2018-05-25T17:02:00',1.01317,1.01327,1.01304,1.01315,167.34,1.01355,1.01365,1.01335,1.01347,111.6,False
'2018-05-25T17:03:00',1.01318,1.01325,1.01295,1.01304,128.22,1.01347,1.0135,1.01327,1.01337,107.75,True
'2018-05-25T17:04:00',1.01305,1.01325,1.01305,1.01308,117.34,1.01338,1.0136,1.01338,1.01341,81.0,True
'2018-05-25T17:05:00',1.01308,1.01352,1.01308,1.01349,95.34,1.01341,1.01385,1.01341,1.01385,80.62,False
'2018-05-25T17:06:00',1.01348,1.01355,1.01325,1.01335,101.96,1.01385,1.01395,1.01363,1.01371,74.11,True
'2018-05-25T17:07:00',1.01335,1.01365,1.01335,1.01365,88.73,1.01372,1.01404,1.01364,1.01402,89.71,True
'2018-05-25T17:08:00',1.01365,1.01374,1.01345,1.01366,75.1,1.01399,1.01406,1.01382,1.01402,71.61,True
'2018-05-25T17:09:00',1.01366,1.01385,1.01358,1.01385,113.72,1.01401,1.01425,1.01394,1.01414,132.93,False
'2018-05-25T17:10:00',1.01385,1.01386,1.01375,1.01385,101.74,1.01418,1.01419,1.01404,1.01413,127.69,True
'2018-05-25T17:11:00',1.01385,1.0139,1.01375,1.01385,63.5,1.01411,1.01423,1.01407,1.01418,70.87,False
'2018-05-25T17:12:00',1.01385,1.01386,1.01362,1.01381,123.57,1.01417,1.01424,1.01395,1.01414,109.23,False
'2018-05-25T17:13:00',1.01385,1.01385,1.01365,1.01365,98.07,1.01413,1.01415,1.01398,1.01404,81.24,False
'2018-05-25T17:14:00',1.01365,1.01369,1.01355,1.01364,111.09,1.01401,1.01404,1.01385,1.01399,89.87,False
'2018-05-25T17:15:00',1.01365,1.01377,1.01358,1.01362,77.6,1.014,1.01413,1.01393,1.01395,63.5,False
'2018-05-25T17:16:00',1.01364,1.01364,1.01349,1.01355,54.35,1.01395,1.01395,1.01383,1.01391,46.86,True
'2018-05-25T17:17:00',1.01355,1.01365,1.01345,1.01359,119.82,1.0139,1.01396,1.01377,1.01395,99.11,False
'2018-05-25T17:18:00',1.01362,1.01367,1.01345,1.01345,93.47,1.01395,1.01401,1.01378,1.01378,77.48,False
'2018-05-25T17:19:00',1.01345,1.01351,1.01335,1.01341,104.22,1.01384,1.01385,1.0137,1.01374,84.22,False
'2018-05-25T17:20:00',1.0134,1.0134,1.01315,1.01319,119.83,1.01371,1.01375,1.01345,1.01355,117.6,False
'2018-05-25T17:21:00',1.01322,1.01325,1.01305,1.01308,145.84,1.01355,1.01366,1.01345,1.01345,112.98,True
'2018-05-25T17:22:00',1.01308,1.01328,1.01305,1.01325,89.24,1.01345,1.01355,1.01334,1.01355,74.61,True
'2018-05-25T17:23:00',1.01326,1.01328,1.01318,1.01326,63.08,1.01355,1.01365,1.01349,1.01363,59.24,True
'2018-05-25T17:24:00',1.01325,1.01333,1.01319,1.01328,77.44,1.01365,1.01365,1.01351,1.01363,77.6,True
'2018-05-25T17:25:00',1.01331,1.01351,1.01309,1.01348,85.87,1.01364,1.01385,1.01342,1.01385,110.96,False
'2018-05-25T17:26:00',1.01348,1.01355,1.01335,1.01335,101.1,1.01385,1.01385,1.01373,1.01375,104.21,False
'2018-05-25T17:27:00',1.01335,1.01337,1.01325,1.01325,72.74,1.01375,1.01375,1.01362,1.01365,99.44,False
'2018-05-25T17:28:00',1.01325,1.01328,1.01315,1.01315,50.1,1.01365,1.01365,1.01349,1.01349,32.0,False
'2018-05-25T17:29:00',1.01315,1.01325,1.01315,1.01315,87.97,1.01349,1.01355,1.01338,1.01347,58.87,True
'2018-05-25T17:30:00',1.01315,1.01335,1.01315,1.01335,43.24,1.01345,1.01365,1.01345,1.01362,40.25,True
'2018-05-25T17:31:00',1.01335,1.01346,1.01335,1.01344,105.07,1.0136,1.01381,1.0136,1.01374,76.49,True
'2018-05-25T17:32:00',1.01344,1.01365,1.01344,1.01365,107.44,1.01374,1.01395,1.01372,1.01391,74.25,True
'2018-05-25T17:33:00',1.01365,1.01365,1.0135,1.01365,107.98,1.01395,1.01395,1.01384,1.01395,67.12,False
'2018-05-25T17:34:00',1.01365,1.01366,1.01355,1.01357,116.22,1.01395,1.01402,1.01385,1.01392,97.98,False
'2018-05-25T17:35:00',1.01356,1.01369,1.01354,1.01354,112.72,1.01393,1.01401,1.01392,1.01396,78.11,True
'2018-05-25T17:36:00',1.01355,1.01367,1.01353,1.01365,80.34,1.01396,1.01396,1.01385,1.01395,63.0,True
'2018-05-25T17:37:00',1.01365,1.01375,1.01358,1.01375,75.45,1.01395,1.01401,1.01391,1.014,53.0,False
'2018-05-25T17:38:00',1.01375,1.01375,1.0137,1.01372,14.0,1.01398,1.01405,1.01398,1.01405,15.0,True
'2018-05-25T17:39:00',1.01375,1.01385,1.01375,1.01375,112.34,1.01405,1.01418,1.01405,1.01405,75.5,True
'2018-05-25T17:40:00',1.01375,1.01384,1.01365,1.01384,34.0,1.01404,1.0141,1.01397,1.01405,30.25,False
'2018-05-25T17:41:00',1.01384,1.01385,1.01374,1.01375,46.86,1.01407,1.01415,1.01402,1.01407,44.0,True
'2018-05-25T17:42:00',1.01375,1.01379,1.01365,1.01378,52.61,1.01406,1.01415,1.01399,1.01411,50.62,True
'2018-05-25T17:43:00',1.01378,1.01389,1.01375,1.01382,30.62,1.01415,1.01415,1.01409,1.01415,30.48,False
'2018-05-25T17:44:00',1.01381,1.01385,1.01379,1.01382,39.62,1.01414,1.01421,1.01412,1.01415,45.73,True
'2018-05-25T17:45:00',1.01377,1.01388,1.01375,1.01388,87.72,1.01415,1.01421,1.01407,1.01421,69.12,True
'2018-05-25T17:46:00',1.01385,1.01397,1.01385,1.01395,64.36,1.01418,1.0143,1.01418,1.01425,49.5,True
'2018-05-25T17:47:00',1.01395,1.01405,1.01385,1.01405,57.7,1.01424,1.01432,1.01417,1.0143,52.37,False
'2018-05-25T17:48:00',1.01405,1.01405,1.01386,1.01386,26.0,1.01432,1.01436,1.0142,1.0142,27.12,False
'2018-05-25T17:49:00',1.01388,1.01392,1.01381,1.01386,42.73,1.01421,1.01425,1.01414,1.01415,37.0,False
'2018-05-25T17:50:00',1.01385,1.01389,1.0137,1.01385,52.25,1.01415,1.01415,1.01403,1.01415,55.5,False
'2018-05-25T17:51:00',1.01387,1.01389,1.01375,1.01378,70.86,1.01415,1.01424,1.01406,1.01411,75.23,False
'2018-05-25T17:52:00',1.01378,1.01385,1.01365,1.01365,52.61,1.01409,1.01415,1.01395,1.01395,45.11,True
'2018-05-25T17:53:00',1.01366,1.01372,1.01365,1.0137,50.0,1.01395,1.01406,1.01395,1.01403,55.59,False
'2018-05-25T17:54:00',1.01373,1.01377,1.01363,1.01365,59.37,1.01405,1.01405,1.01395,1.01397,62.48,False
'2018-05-25T17:55:00',1.01365,1.01365,1.01355,1.01356,25.99,1.01397,1.01397,1.01385,1.01385,26.37,False
'2018-05-25T17:56:00',1.01356,1.01361,1.01345,1.01351,55.96,1.0139,1.01395,1.01375,1.01384,49.46,False
'2018-05-25T17:57:00',1.01349,1.01352,1.01342,1.01351,44.61,1.01385,1.01385,1.01375,1.01384,38.99,False
'2018-05-25T17:58:00',1.01351,1.01358,1.01344,1.01347,65.73,1.01384,1.0139,1.0138,1.0138,68.35,False
'2018-05-25T17:59:00',1.01346,1.01352,1.01334,1.01335,61.61,1.01382,1.01385,1.01365,1.01365,73.37,True
'2018-05-25T18:00:00',1.01331,1.01349,1.01325,1.01345,106.84,1.01369,1.01393,1.01367,1.01388,137.96,True
'2018-05-25T18:01:00',1.01345,1.01357,1.01342,1.01354,82.34,1.01388,1.01398,1.01387,1.01389,95.84,False
'2018-05-25T18:02:00',1.01354,1.01355,1.01342,1.0135,90.34,1.01394,1.01395,1.01382,1.01388,158.33,False
'2018-05-25T18:03:00',1.0135,1.01354,1.01336,1.01337,94.69,1.01386,1.01394,1.01375,1.01375,132.75,True
'2018-05-25T18:04:00',1.0134,1.01347,1.01328,1.01347,113.54,1.01375,1.01385,1.01371,1.01385,127.42,True
'2018-05-25T18:05:00',1.01346,1.01362,1.01339,1.01362,87.19,1.01385,1.01405,1.01384,1.01405,107.17,False
'2018-05-25T18:06:00',1.01355,1.01358,1.01345,1.01357,119.08,1.01405,1.01405,1.01386,1.014,163.11,True
'2018-05-25T18:07:00',1.01357,1.01367,1.01344,1.01367,128.83,1.01399,1.01406,1.01389,1.01406,180.6,False
'2018-05-25T18:08:00',1.01367,1.01367,1.01325,1.01326,130.31,1.01405,1.01406,1.01371,1.01379,138.07,True
'2018-05-25T18:09:00',1.01327,1.01345,1.01327,1.01345,69.98,1.0138,1.01394,1.01376,1.01391,92.59,False
'2018-05-25T18:10:00',1.01345,1.01348,1.01335,1.01341,86.7,1.01389,1.01393,1.01381,1.01385,70.95,True
'2018-05-25T18:11:00',1.01341,1.01354,1.01341,1.01349,128.32,1.01385,1.01399,1.01385,1.01396,71.32,True
'2018-05-25T18:12:00',1.01349,1.01365,1.01348,1.01365,87.96,1.01396,1.01407,1.01393,1.01407,50.48,True
'2018-05-25T18:13:00',1.01365,1.01377,1.01365,1.01365,139.65,1.01404,1.01423,1.01401,1.01409,99.29,False
'2018-05-25T18:14:00',1.01365,1.01365,1.01355,1.01356,57.08,1.01409,1.0141,1.01404,1.01407,42.06,True
'2018-05-25T18:15:00',1.01358,1.01362,1.01356,1.01359,75.62,1.01407,1.01409,1.01407,1.01408,42.42,False
'2018-05-25T18:16:00',1.01358,1.01365,1.01355,1.01355,105.1,1.01412,1.01412,1.01395,1.01397,90.69,True
'2018-05-25T18:17:00',1.01355,1.01356,1.01353,1.01355,64.21,1.01396,1.01405,1.01393,1.01401,55.59,True
'2018-05-25T18:18:00',1.01355,1.01359,1.01354,1.01357,84.72,1.01401,1.01404,1.01394,1.01398,85.71,True
'2018-05-25T18:19:00',1.01357,1.01364,1.01348,1.01359,104.1,1.01397,1.01404,1.01391,1.01402,85.59,True
'2018-05-25T18:20:00',1.0136,1.01365,1.01353,1.01361,92.87,1.01402,1.01407,1.01397,1.01402,73.46,True
'2018-05-25T18:21:00',1.0136,1.0137,1.01359,1.01366,113.21,1.01402,1.01411,1.014,1.01405,115.56,True
'2018-05-25T18:22:00',1.01364,1.01367,1.0136,1.01367,69.7,1.01406,1.01407,1.014,1.01405,83.81,True
'2018-05-25T18:23:00',1.01367,1.01378,1.01367,1.01373,71.19,1.01405,1.01423,1.01405,1.01413,102.36,False
'2018-05-25T18:24:00',1.01373,1.01374,1.01357,1.01363,103.48,1.01413,1.01415,1.01398,1.01405,68.29,False
'2018-05-25T18:25:00',1.01364,1.01373,1.01349,1.01358,144.6,1.01405,1.01415,1.01395,1.01401,91.29,True
'2018-05-25T18:26:00',1.01356,1.01365,1.01347,1.01365,115.69,1.014,1.01403,1.01393,1.01403,127.1,False
'2018-05-25T18:27:00',1.01365,1.01368,1.01356,1.01361,76.82,1.01403,1.01409,1.01396,1.01401,77.18,True
'2018-05-25T18:28:00',1.01361,1.01373,1.0136,1.01364,114.04,1.01401,1.01413,1.01396,1.01403,100.08,False
'2018-05-25T18:29:00',1.01364,1.01364,1.01344,1.01352,98.71,1.01403,1.01404,1.01385,1.01392,87.8,False
'2018-05-25T18:30:00',1.01349,1.01354,1.0134,1.01346,85.59,1.01389,1.01394,1.01386,1.01387,74.06,True
'2018-05-25T18:31:00',1.01344,1.01355,1.01343,1.01351,109.95,1.01384,1.01395,1.01384,1.01391,105.93,False
'2018-05-25T18:32:00',1.01351,1.01353,1.01339,1.01348,73.71,1.01391,1.01394,1.01384,1.01386,71.59,False
'2018-05-25T18:33:00',1.01348,1.01349,1.01342,1.01346,95.33,1.01384,1.0139,1.01382,1.01385,68.42,False
'2018-05-25T18:34:00',1.01344,1.01345,1.01341,1.01342,49.71,1.01385,1.01386,1.0138,1.01384,70.74,False
'2018-05-25T18:35:00',1.01342,1.01342,1.01334,1.01338,61.81,1.01384,1.01384,1.01376,1.01378,99.11,True
'2018-05-25T18:36:00',1.0134,1.01345,1.01334,1.01342,73.32,1.01378,1.01385,1.01375,1.01381,93.86,True
'2018-05-25T18:37:00',1.01341,1.01347,1.01339,1.01347,63.95,1.01381,1.01391,1.01381,1.01389,65.58,True
'2018-05-25T18:38:00',1.01347,1.01352,1.01342,1.01352,69.19,1.01385,1.01391,1.01381,1.01388,113.6,False
'2018-05-25T18:39:00',1.01352,1.01356,1.01348,1.0135,89.72,1.01388,1.01399,1.01384,1.01389,75.7,True
'2018-05-25T18:40:00',1.01351,1.01357,1.0135,1.01356,60.35,1.01389,1.01394,1.01389,1.01394,60.45,False
'2018-05-25T18:41:00',1.01361,1.01366,1.01347,1.01349,121.85,1.01397,1.01404,1.01392,1.01392,93.92,False
'2018-05-25T18:42:00',1.01349,1.01356,1.01342,1.01342,124.19,1.01392,1.01394,1.01382,1.01382,115.82,True
'2018-05-25T18:43:00',1.01341,1.01349,1.01341,1.01347,70.44,1.01382,1.01385,1.01382,1.01385,71.96,True
'2018-05-25T18:44:00',1.01347,1.01352,1.01341,1.01352,76.19,1.01388,1.01392,1.01382,1.01392,83.98,True
'2018-05-25T18:45:00',1.01352,1.01355,1.01351,1.01353,75.1,1.01392,1.01394,1.01391,1.01394,53.56,False
'2018-05-25T18:46:00',1.01353,1.01356,1.01342,1.0135,73.46,1.01394,1.01395,1.01385,1.0139,60.98,True
'2018-05-25T18:47:00',1.0135,1.01363,1.0135,1.01353,57.93,1.0139,1.01403,1.0139,1.01394,76.22,False
'2018-05-25T18:48:00',1.01355,1.01355,1.01347,1.0135,34.84,1.01395,1.01395,1.01385,1.01385,38.62,True
'2018-05-25T18:49:00',1.0135,1.01353,1.0135,1.01353,45.6,1.01385,1.01393,1.01385,1.01389,64.36,False
'2018-05-25T18:50:00',1.01353,1.01353,1.0135,1.01352,40.6,1.01389,1.01392,1.01388,1.01388,55.35,False
'2018-05-25T18:51:00',1.01352,1.01352,1.0134,1.01343,42.62,1.01389,1.01393,1.01377,1.01379,60.46,False
'2018-05-25T18:52:00',1.01342,1.01343,1.01335,1.01336,61.07,1.01382,1.01383,1.01372,1.01376,77.47,False
'2018-05-25T18:53:00',1.01335,1.01341,1.01331,1.01336,76.05,1.01376,1.01381,1.0137,1.01375,105.7,False
'2018-05-25T18:54:00',1.01332,1.01344,1.01328,1.01328,57.59,1.01374,1.0138,1.01366,1.01368,78.21,True
'2018-05-25T18:55:00',1.0133,1.01334,1.01325,1.01334,77.19,1.01366,1.01374,1.01362,1.0137,54.48,True
'2018-05-25T18:56:00',1.01335,1.0134,1.01329,1.01337,75.06,1.0137,1.01375,1.01366,1.01374,49.85,False
'2018-05-25T18:57:00',1.01337,1.01337,1.01317,1.01317,112.3,1.01374,1.01376,1.0136,1.0136,66.81,False
'2018-05-25T18:58:00',1.01318,1.0132,1.01305,1.0131,130.48,1.0136,1.01364,1.01351,1.01354,80.9,False
'2018-05-25T18:59:00',1.01307,1.01319,1.01305,1.01307,148.6,1.01354,1.01358,1.01346,1.01346,81.79,False
'2018-05-25T19:00:00',1.01306,1.01311,1.01295,1.01295,86.58,1.01352,1.01355,1.01336,1.01336,56.85,False
'2018-05-25T19:01:00',1.01295,1.01298,1.01289,1.0129,71.23,1.01336,1.01344,1.01331,1.01331,47.84,True
'2018-05-25T19:02:00',1.01292,1.01304,1.01289,1.01301,113.95,1.01332,1.01345,1.01331,1.01345,74.54,True
'2018-05-25T19:03:00',1.01304,1.01312,1.01298,1.01306,146.54,1.01344,1.0136,1.01341,1.01351,148.56,True
'2018-05-25T19:04:00',1.01308,1.01325,1.01305,1.01325,191.69,1.01352,1.01369,1.01351,1.0136,144.68,True
'2018-05-25T19:05:00',1.01325,1.01345,1.01325,1.01335,129.58,1.01362,1.01388,1.01362,1.01383,84.89,False
'2018-05-25T19:06:00',1.01335,1.01335,1.01315,1.01315,130.59,1.01384,1.01385,1.01359,1.0136,110.56,True
'2018-05-25T19:07:00',1.01319,1.01321,1.01315,1.01315,78.62,1.0136,1.01366,1.0136,1.01361,70.1,True
'2018-05-25T19:08:00',1.01314,1.01328,1.01312,1.01321,145.11,1.01359,1.01371,1.01354,1.01361,101.52,True
'2018-05-25T19:09:00',1.01321,1.0133,1.01318,1.01322,172.95,1.01361,1.0137,1.01359,1.01364,103.42,True
'2018-05-25T19:10:00',1.01325,1.01333,1.01315,1.01327,231.4,1.01364,1.01376,1.01356,1.01366,145.93,False
'2018-05-25T19:11:00',1.01331,1.01339,1.01322,1.01324,131.67,1.01366,1.01375,1.01361,1.01361,71.36,False
'2018-05-25T19:12:00',1.01324,1.0133,1.0131,1.01318,166.72,1.01361,1.01365,1.01354,1.01357,88.34,True
'2018-05-25T19:13:00',1.01317,1.01324,1.01307,1.01319,222.11,1.01357,1.01368,1.01351,1.01358,118.31,False
'2018-05-25T19:14:00',1.01318,1.01323,1.01308,1.01309,152.73,1.01358,1.0136,1.01349,1.01353,72.73,False
'2018-05-25T19:15:00',1.01311,1.01314,1.01295,1.013,94.2,1.01355,1.01355,1.01335,1.01335,68.45,False
'2018-05-25T19:16:00',1.01298,1.01303,1.0129,1.01297,159.83,1.01335,1.01341,1.0133,1.01339,85.17,False
'2018-05-25T19:17:00',1.01299,1.01314,1.01289,1.01291,128.96,1.01339,1.01345,1.01325,1.01325,72.22,True
'2018-05-25T19:18:00',1.01294,1.01296,1.0129,1.01292,61.87,1.01325,1.01332,1.01325,1.01332,27.0,False
'2018-05-25T19:19:00',1.01293,1.01293,1.01292,1.01292,41.0,1.01332,1.01334,1.01331,1.01332,20.12,True
'2018-05-25T19:20:00',1.01297,1.01298,1.01292,1.01293,71.3,1.01332,1.01344,1.01332,1.01335,57.7,True
'2018-05-25T19:21:00',1.01295,1.01304,1.01293,1.01304,72.73,1.01335,1.01345,1.01335,1.01345,38.32,False
'2018-05-25T19:22:00',1.01303,1.01304,1.01295,1.01298,99.09,1.01343,1.01345,1.01335,1.01335,75.21,True
'2018-05-25T19:23:00',1.01298,1.01303,1.01291,1.01302,114.45,1.01335,1.01346,1.01331,1.01346,77.3,False
'2018-05-25T19:24:00',1.01304,1.01304,1.01293,1.01296,105.56,1.01345,1.01346,1.01335,1.01335,80.91,False
'2018-05-25T19:25:00',1.01293,1.01299,1.01289,1.01291,85.36,1.01335,1.01339,1.01333,1.01333,80.09,True
'2018-05-25T19:26:00',1.0129,1.013,1.0129,1.013,95.22,1.01333,1.01337,1.01325,1.01335,61.24,False
'2018-05-25T19:27:00',1.01302,1.01306,1.01287,1.01294,52.62,1.01335,1.01335,1.01326,1.0133,104.86,True
'2018-05-25T19:28:00',1.01292,1.01309,1.01286,1.01309,63.75,1.01329,1.01345,1.01325,1.01345,97.72,True
'2018-05-25T19:29:00',1.01306,1.01311,1.01302,1.01311,58.5,1.01345,1.01346,1.01343,1.01346,51.0,False
'2018-05-25T19:30:00',1.01306,1.01306,1.0129,1.01293,92.35,1.01346,1.01346,1.01325,1.01325,74.7,True
'2018-05-25T19:31:00',1.01293,1.01299,1.01288,1.01294,96.97,1.01325,1.01335,1.01325,1.01326,55.74,False
'2018-05-25T19:32:00',1.01297,1.01297,1.01273,1.01276,93.08,1.01326,1.01333,1.01313,1.01316,76.22,False
'2018-05-25T19:33:00',1.01276,1.01281,1.01263,1.01275,62.72,1.01316,1.0132,1.0131,1.01315,71.72,False
'2018-05-25T19:34:00',1.01274,1.0128,1.01266,1.01269,106.35,1.01314,1.01319,1.01311,1.01317,74.48,True
'2018-05-25T19:35:00',1.01269,1.01277,1.01269,1.01272,110.37,1.01317,1.01323,1.01312,1.01313,73.59,False
'2018-05-25T19:36:00',1.01272,1.01284,1.01267,1.01272,138.61,1.01314,1.01319,1.01311,1.01312,75.1,False
'2018-05-25T19:37:00',1.01272,1.01274,1.01263,1.0127,112.35,1.01312,1.01315,1.01307,1.0131,68.36,True
'2018-05-25T19:38:00',1.0127,1.01285,1.0127,1.01284,133.24,1.0131,1.01325,1.0131,1.01322,63.24,True
'2018-05-25T19:39:00',1.01284,1.01293,1.01279,1.01291,93.83,1.01322,1.01335,1.01319,1.01333,71.96,False
'2018-05-25T19:40:00',1.0129,1.01293,1.01271,1.01277,72.55,1.0133,1.01334,1.01315,1.01322,62.97,False
'2018-05-25T19:41:00',1.01277,1.01279,1.0127,1.01275,47.18,1.01322,1.01324,1.01311,1.01315,49.2,False
'2018-05-25T19:42:00',1.01275,1.01277,1.01273,1.01275,48.85,1.01315,1.0132,1.01313,1.01315,74.56,False
'2018-05-25T19:43:00',1.01277,1.01277,1.01256,1.0126,38.11,1.01317,1.01317,1.01302,1.01305,44.35,True
'2018-05-25T19:44:00',1.01263,1.01269,1.01262,1.01262,86.58,1.01305,1.01305,1.01302,1.01302,91.6,False
'2018-05-25T19:45:00',1.01262,1.01268,1.01258,1.01263,85.09,1.01302,1.0131,1.01295,1.01295,106.1,False
'2018-05-25T19:46:00',1.01263,1.01267,1.01254,1.01261,69.1,1.01295,1.01305,1.01294,1.01295,63.25,False
'2018-05-25T19:47:00',1.01259,1.01263,1.01252,1.01255,38.0,1.01295,1.01295,1.01285,1.01292,46.6,False
'2018-05-25T19:48:00',1.01254,1.01254,1.01248,1.01249,20.0,1.01291,1.01291,1.01284,1.01285,27.72,False
'2018-05-25T19:49:00',1.01249,1.01249,1.01235,1.01235,27.5,1.01285,1.01285,1.01275,1.01275,30.75,True
'2018-05-25T19:50:00',1.01237,1.01252,1.01234,1.0124,32.98,1.01275,1.01285,1.01275,1.01275,26.12,False
'2018-05-25T19:51:00',1.01241,1.01241,1.01222,1.01224,54.6,1.01275,1.01279,1.01263,1.01264,51.24,False
'2018-05-25T19:52:00',1.01225,1.0123,1.01216,1.01218,78.37,1.01265,1.01265,1.01255,1.01255,88.62,True
'2018-05-25T19:53:00',1.01216,1.01227,1.01205,1.01225,87.59,1.01255,1.01265,1.01245,1.01261,111.71,False
'2018-05-25T19:54:00',1.01225,1.01226,1.01217,1.01221,59.23,1.01262,1.01265,1.01256,1.01258,100.62,True
'2018-05-25T19:55:00',1.01221,1.01227,1.01216,1.01227,92.08,1.01262,1.0127,1.01253,1.01265,143.47,True
'2018-05-25T19:56:00',1.01227,1.01235,1.0122,1.0123,119.09,1.01263,1.01279,1.01263,1.0127,133.72,False
'2018-05-25T19:57:00',1.0123,1.0123,1.01217,1.01223,97.91,1.01268,1.0127,1.01257,1.01264,131.29,True
'2018-05-25T19:58:00',1.01223,1.01232,1.01218,1.01226,137.35,1.01264,1.01268,1.01263,1.01265,84.73,False
'2018-05-25T19:59:00',1.01222,1.01231,1.01217,1.01223,143.56,1.01265,1.01268,1.01257,1.01268,112.07,False
'2018-05-25T20:00:00',1.01226,1.01236,1.0122,1.01224,108.45,1.01265,1.01275,1.01257,1.01261,73.71,True
'2018-05-25T20:01:00',1.01224,1.01228,1.01213,1.01225,158.83,1.01261,1.01271,1.01253,1.01268,155.67,True
'2018-05-25T20:02:00',1.01225,1.01237,1.01225,1.01237,91.7,1.01266,1.01281,1.01264,1.01279,97.72,True
'2018-05-25T20:03:00',1.01237,1.01249,1.01235,1.01244,114.98,1.01279,1.01285,1.01277,1.01282,98.96,False
'2018-05-25T20:04:00',1.01244,1.01252,1.01235,1.01235,129.87,1.01284,1.01288,1.01275,1.01275,73.22,True
'2018-05-25T20:05:00',1.01234,1.01247,1.01234,1.01241,57.62,1.01275,1.01283,1.01274,1.01282,34.62,False
'2018-05-25T20:06:00',1.0124,1.01244,1.01237,1.01239,115.74,1.01281,1.01285,1.01278,1.01283,62.35,True
'2018-05-25T20:07:00',1.01239,1.01248,1.01239,1.01245,44.86,1.01283,1.01287,1.01279,1.01286,47.7,False
'2018-05-25T20:08:00',1.01245,1.01249,1.01241,1.01244,79.34,1.01285,1.0129,1.0128,1.0128,67.36,True
'2018-05-25T20:09:00',1.01243,1.01254,1.01241,1.0125,79.96,1.0128,1.01292,1.01279,1.01289,83.52,False
'2018-05-25T20:10:00',1.0125,1.01253,1.01238,1.01244,68.22,1.01289,1.0129,1.01276,1.01276,94.15,True
'2018-05-25T20:11:00',1.01247,1.01252,1.01242,1.01245,73.08,1.01276,1.01285,1.01276,1.01285,55.07,True
'2018-05-25T20:12:00',1.01248,1.01257,1.01242,1.01257,80.03,1.01287,1.01295,1.01282,1.01294,80.91,False
'2018-05-25T20:13:00',1.01257,1.01263,1.01255,1.01255,29.12,1.01294,1.01295,1.01293,1.01295,33.81,True
'2018-05-25T20:14:00',1.01258,1.01268,1.01254,1.01267,32.12,1.01299,1.01302,1.01295,1.01302,42.36,True
'2018-05-25T20:15:00',1.01267,1.01274,1.01265,1.0127,41.0,1.01303,1.0131,1.01303,1.01307,39.25,False
'2018-05-25T20:16:00',1.0127,1.01271,1.01267,1.01267,23.37,1.01307,1.01307,1.01304,1.01304,23.0,False
'2018-05-25T20:17:00',1.01266,1.01268,1.01264,1.01264,9.5,1.01301,1.01306,1.01299,1.01306,9.0,True
'2018-05-25T20:18:00',1.01266,1.01273,1.01265,1.01268,53.37,1.01302,1.01307,1.013,1.01301,41.0,True
'2018-05-25T20:19:00',1.01271,1.01271,1.01266,1.0127,53.5,1.01301,1.0131,1.01301,1.0131,41.0,False
'2018-05-25T20:20:00',1.01272,1.01272,1.01253,1.01265,80.34,1.0131,1.0131,1.01298,1.01301,59.07,False
'2018-05-25T20:21:00',1.01265,1.01265,1.01258,1.01258,44.73,1.01303,1.01303,1.01297,1.01299,43.68,True
'2018-05-25T20:22:00',1.01259,1.01274,1.01256,1.01272,97.49,1.01299,1.01315,1.01299,1.01313,109.56,True
'2018-05-25T20:23:00',1.01272,1.0128,1.01269,1.01279,67.56,1.01313,1.01321,1.01309,1.0132,125.32,False
'2018-05-25T20:24:00',1.01281,1.01283,1.01272,1.01278,71.2,1.0132,1.01323,1.0131,1.01319,140.62,True
'2018-05-25T20:25:00',1.01278,1.01285,1.01276,1.01283,58.47,1.01319,1.0133,1.01319,1.0133,111.47,False
'2018-05-25T20:26:00',1.01282,1.01283,1.01274,1.01278,64.73,1.01324,1.01326,1.01315,1.01315,90.27,False
'2018-05-25T20:27:00',1.01278,1.0128,1.01267,1.01272,40.87,1.01315,1.01326,1.01308,1.01316,75.35,True
'2018-05-25T20:28:00',1.0127,1.01281,1.0127,1.01277,62.09,1.01315,1.01325,1.01312,1.01318,117.83,True
'2018-05-25T20:29:00',1.01277,1.01283,1.01273,1.0128,68.31,1.01318,1.01325,1.01315,1.01323,127.22,True
'2018-05-25T20:30:00',1.0128,1.01285,1.0128,1.01285,37.1,1.01322,1.01325,1.0132,1.01325,74.48,False
'2018-05-25T20:31:00',1.01278,1.01285,1.01275,1.01277,67.53,1.01325,1.01325,1.01317,1.01321,94.56,True
'2018-05-25T20:32:00',1.01281,1.01283,1.01276,1.0128,71.47,1.01321,1.01323,1.01315,1.01319,148.98,True
'2018-05-25T20:33:00',1.0128,1.01282,1.01279,1.01282,55.24,1.01321,1.01322,1.01316,1.01322,106.96,False
'2018-05-25T20:34:00',1.01282,1.01285,1.01278,1.01279,61.37,1.01322,1.01331,1.01313,1.01317,109.84,False
'2018-05-25T20:35:00',1.01279,1.01281,1.01275,1.01275,65.62,1.01317,1.01321,1.01308,1.01314,131.36,False
'2018-05-25T20:36:00',1.01275,1.01275,1.01267,1.0127,70.79,1.01311,1.01317,1.01307,1.01312,132.48,True
'2018-05-25T20:37:00',1.01271,1.01283,1.01271,1.01282,58.41,1.01312,1.01325,1.01308,1.01321,97.05,False
'2018-05-25T20:38:00',1.0128,1.01286,1.01275,1.0128,71.19,1.01321,1.01327,1.01315,1.01325,115.36,False
'2018-05-25T20:39:00',1.0128,1.01289,1.01272,1.01279,65.44,1.01325,1.0133,1.01313,1.01315,111.21,False
'2018-05-25T20:40:00',1.01277,1.0128,1.01275,1.01276,56.66,1.01315,1.01322,1.01315,1.0132,64.55,False
'2018-05-25T20:41:00',1.01276,1.01279,1.01273,1.01274,54.06,1.0132,1.01321,1.01315,1.01315,70.07,False
'2018-05-25T20:42:00',1.01272,1.01275,1.01267,1.01273,71.57,1.0131,1.01315,1.01305,1.01315,66.68,False
'2018-05-25T20:43:00',1.01273,1.01273,1.01255,1.01256,147.23,1.01314,1.01314,1.01294,1.01296,75.24,True
'2018-05-25T20:44:00',1.0126,1.01266,1.01258,1.01259,87.71,1.01296,1.0131,1.01296,1.013,50.62,False
'2018-05-25T20:45:00',1.01256,1.01261,1.01239,1.01242,98.1,1.01302,1.01305,1.01282,1.01284,83.21,True
'2018-05-25T20:46:00',1.0124,1.01247,1.01239,1.01245,67.87,1.01284,1.01292,1.01283,1.01292,59.5,True
'2018-05-25T20:47:00',1.01251,1.01259,1.01245,1.01252,74.35,1.01291,1.01301,1.0129,1.01299,51.45,False
'2018-05-25T20:48:00',1.0125,1.01257,1.01244,1.01254,111.6,1.01295,1.01296,1.01285,1.01295,74.2,True
'2018-05-25T20:49:00',1.01251,1.01275,1.01249,1.01259,76.82,1.01295,1.01315,1.01292,1.01304,99.74,False
'2018-05-25T20:50:00',1.01259,1.01259,1.01245,1.01247,76.94,1.01305,1.01305,1.01292,1.01292,50.34,False
'2018-05-25T20:51:00',1.01247,1.01252,1.01239,1.01245,104.59,1.01292,1.01296,1.01283,1.01288,86.08,False
'2018-05-25T20:52:00',1.01246,1.01248,1.01226,1.01227,88.36,1.01288,1.01294,1.01273,1.01273,67.22,True
'2018-05-25T20:53:00',1.01226,1.01239,1.01226,1.01231,82.73,1.01272,1.01281,1.01272,1.01275,67.86,True
'2018-05-25T20:54:00',1.01227,1.01237,1.01227,1.01235,61.95,1.01273,1.01281,1.01273,1.01278,69.47,False
'2018-05-25T20:55:00',1.01235,1.01239,1.01228,1.01235,111.56,1.01274,1.01282,1.0127,1.01276,87.76,False
'2018-05-25T20:56:00',1.01235,1.01237,1.01229,1.01231,116.69,1.01268,1.01276,1.01268,1.01272,70.44,True
'2018-05-25T20:57:00',1.01231,1.01245,1.01231,1.01245,90.32,1.01272,1.01285,1.01272,1.01285,59.8,False
'2018-05-25T20:58:00',1.01245,1.01248,1.01235,1.01235,70.44,1.01285,1.0129,1.01281,1.01281,102.19,True
'2018-05-25T20:59:00',1.01233,1.01255,1.01233,1.01255,107.29,1.01278,1.01295,1.01278,1.01295,119.14,False
'2018-05-25T21:00:00',1.01255,1.01256,1.01243,1.01245,89.48,1.01295,1.01301,1.01287,1.01288,94.49,True
'2018-05-25T21:01:00',1.01242,1.01256,1.01242,1.01246,105.09,1.01288,1.01299,1.01288,1.01292,92.83,False
'2018-05-25T21:02:00',1.01247,1.01252,1.01237,1.01237,116.33,1.01288,1.01292,1.01281,1.01283,111.59,True
'2018-05-25T21:03:00',1.0124,1.01248,1.01234,1.01239,132.47,1.01283,1.01293,1.0128,1.01286,112.33,False
'2018-05-25T21:04:00',1.01239,1.01241,1.01235,1.01239,102.59,1.0128,1.01287,1.01278,1.0128,88.29,True
'2018-05-25T21:05:00',1.01239,1.01247,1.01238,1.0124,94.31,1.0128,1.01287,1.01279,1.01283,109.93,True
'2018-05-25T21:06:00',1.01243,1.01252,1.01243,1.01245,68.19,1.01283,1.01293,1.01281,1.01286,103.69,False
'2018-05-25T21:07:00',1.01245,1.01247,1.01236,1.01239,84.55,1.01286,1.01288,1.01276,1.01279,120.71,False
'2018-05-25T21:08:00',1.01238,1.01241,1.01231,1.01239,91.07,1.01278,1.01284,1.01274,1.01279,140.46,True
'2018-05-25T21:09:00',1.01239,1.01247,1.01232,1.01243,66.24,1.01279,1.0129,1.01277,1.01283,93.21,False
'2018-05-25T21:10:00',1.01243,1.01245,1.01235,1.01241,57.49,1.01283,1.01286,1.01275,1.01284,81.94,False
'2018-05-25T21:11:00',1.01243,1.01246,1.01236,1.01236,49.36,1.01284,1.01289,1.01279,1.01284,81.48,False
'2018-05-25T21:12:00',1.01236,1.01236,1.01218,1.01229,74.58,1.01282,1.01282,1.01272,1.01275,92.84,True
'2018-05-25T21:13:00',1.01229,1.01239,1.01227,1.01237,86.98,1.01275,1.01286,1.01273,1.01284,75.21,True
'2018-05-25T21:14:00',1.01241,1.01242,1.01236,1.01239,47.52,1.01283,1.01285,1.01275,1.01282,79.0,False
'2018-05-25T21:15:00',1.01239,1.01239,1.01232,1.01235,92.09,1.01287,1.01288,1.01281,1.01281,79.2,True
'2018-05-25T21:16:00',1.01235,1.01244,1.0123,1.01236,105.85,1.01281,1.01292,1.01275,1.01284,90.09,True
'2018-05-25T21:17:00',1.01234,1.01258,1.01234,1.01258,113.67,1.01285,1.01305,1.01281,1.01302,133.34,True
'2018-05-25T21:18:00',1.01252,1.01263,1.01252,1.0126,91.3,1.01298,1.01306,1.01298,1.01303,99.61,True
'2018-05-25T21:19:00',1.01262,1.01269,1.01257,1.0126,109.0,1.01303,1.01312,1.01303,1.01307,71.81,False
'2018-05-25T21:20:00',1.0126,1.0127,1.01254,1.01255,107.87,1.01307,1.01315,1.01299,1.01299,79.41,True
'2018-05-25T21:21:00',1.01253,1.01257,1.01253,1.01257,92.98,1.01299,1.01301,1.01299,1.01301,67.73,False
'2018-05-25T21:22:00',1.01255,1.0126,1.01251,1.01255,95.85,1.01301,1.01304,1.01299,1.01299,69.02,False
'2018-05-25T21:23:00',1.01255,1.01256,1.0125,1.01255,71.49,1.01297,1.01301,1.01296,1.01299,50.03,True
'2018-05-25T21:24:00',1.01255,1.01258,1.01252,1.01255,93.86,1.01299,1.01302,1.01298,1.013,89.0,False
'2018-05-25T21:25:00',1.01253,1.01255,1.01247,1.01253,91.68,1.013,1.013,1.01285,1.01295,151.2,True
'2018-05-25T21:26:00',1.01253,1.01259,1.01252,1.01255,53.27,1.01297,1.01302,1.01291,1.01301,82.49,False
'2018-05-25T21:27:00',1.01251,1.01255,1.0124,1.01245,76.49,1.01299,1.01299,1.01287,1.01287,131.75,True
'2018-05-25T21:28:00',1.01247,1.01261,1.01247,1.01261,69.18,1.01287,1.01309,1.01287,1.01303,107.25,False
'2018-05-25T21:29:00',1.01261,1.01261,1.01253,1.01256,76.65,1.01302,1.01306,1.01296,1.013,132.0,True
'2018-05-25T21:30:00',1.01255,1.01264,1.01251,1.01261,94.97,1.01297,1.01313,1.01297,1.01308,123.62,True
'2018-05-25T21:31:00',1.01261,1.01262,1.01257,1.01261,72.71,1.01308,1.01312,1.01308,1.01311,71.59,False
'2018-05-25T21:32:00',1.01261,1.01263,1.01259,1.01259,60.34,1.01311,1.01312,1.01307,1.01308,69.2,True
'2018-05-25T21:33:00',1.01262,1.01264,1.01259,1.01264,61.82,1.01309,1.0131,1.01307,1.0131,63.32,False
'2018-05-25T21:34:00',1.01264,1.01264,1.01262,1.01264,49.35,1.0131,1.01317,1.01309,1.0131,40.35,False
'2018-05-25T21:35:00',1.01264,1.01269,1.01263,1.01264,54.7,1.0131,1.01317,1.01309,1.0131,57.95,False
'2018-05-25T21:36:00',1.01264,1.01266,1.01263,1.01263,42.22,1.0131,1.01314,1.0131,1.01311,47.97,True
'2018-05-25T21:37:00',1.01263,1.01265,1.01256,1.01265,45.09,1.01311,1.01316,1.01309,1.01311,46.97,False
'2018-05-25T21:38:00',1.01265,1.01265,1.01263,1.01263,33.59,1.01311,1.01313,1.01309,1.0131,45.87,True
'2018-05-25T21:39:00',1.01263,1.01269,1.0126,1.01268,72.31,1.0131,1.01315,1.01307,1.01314,77.11,False
'2018-05-25T21:40:00',1.01268,1.01268,1.01255,1.01258,47.44,1.01312,1.01313,1.01299,1.01307,47.36,False
'2018-05-25T21:41:00',1.01257,1.01264,1.01256,1.01259,63.47,1.01307,1.01307,1.01303,1.01304,51.2,True
'2018-05-25T21:42:00',1.01256,1.01266,1.01256,1.01263,92.73,1.01304,1.0131,1.013,1.01305,86.83,True
'2018-05-25T21:43:00',1.01263,1.01265,1.0126,1.01263,55.37,1.01308,1.01312,1.01305,1.01307,45.73,True
'2018-05-25T21:44:00',1.01264,1.01268,1.0126,1.01264,97.61,1.01307,1.01313,1.01304,1.01308,92.46,False
'2018-05-25T21:45:00',1.01265,1.01267,1.0126,1.01262,93.0,1.01308,1.01313,1.01305,1.01309,84.58,True
'2018-05-25T21:46:00',1.01264,1.01268,1.01262,1.01266,67.11,1.0131,1.01311,1.01306,1.01308,81.99,True
'2018-05-25T21:47:00',1.01266,1.0127,1.0126,1.0127,34.85,1.01308,1.01317,1.01307,1.01314,50.87,True
'2018-05-25T21:48:00',1.0127,1.01272,1.01259,1.01272,83.35,1.01309,1.01314,1.01307,1.01314,85.37,False
'2018-05-25T21:49:00',1.0127,1.01275,1.01263,1.0127,86.1,1.01314,1.01318,1.01309,1.01315,81.97,False
'2018-05-25T21:50:00',1.01274,1.01274,1.01261,1.01267,67.95,1.0132,1.0132,1.01305,1.01314,93.61,False
'2018-05-25T21:51:00',1.01267,1.01271,1.01264,1.01267,75.85,1.01308,1.01315,1.01307,1.01308,98.73,False
'2018-05-25T21:52:00',1.01267,1.01267,1.01259,1.01259,30.44,1.01311,1.01313,1.01306,1.01306,48.25,True
'2018-05-25T21:53:00',1.01258,1.01266,1.01258,1.01265,46.75,1.01307,1.01313,1.01306,1.0131,49.5,False
'2018-05-25T21:54:00',1.01265,1.01272,1.01253,1.01265,103.11,1.01309,1.01315,1.01305,1.01307,88.22,True
'2018-05-25T21:55:00',1.01265,1.01274,1.01256,1.01267,91.46,1.01308,1.01316,1.01296,1.0131,164.5,False
'2018-05-25T21:56:00',1.01264,1.0127,1.01254,1.01257,107.68,1.01309,1.01315,1.01302,1.01303,102.6,False
'2018-05-25T21:57:00',1.01257,1.0126,1.01255,1.01257,86.55,1.01303,1.01304,1.01302,1.01303,77.71,True
'2018-05-25T21:58:00',1.01257,1.01267,1.01257,1.01267,55.84,1.01303,1.01312,1.01301,1.01312,71.0,False
'2018-05-25T21:59:00',1.01265,1.01275,1.01246,1.01259,80.96,1.01309,1.01317,1.01293,1.01306,123.99,True
'2018-05-25T22:00:00',1.01257,1.01263,1.0125,1.01263,49.98,1.01304,1.01309,1.01291,1.01308,106.5,True
'2018-05-25T22:01:00',1.01263,1.01274,1.01262,1.01274,51.12,1.01309,1.01321,1.01307,1.01321,97.11,False
'2018-05-25T22:02:00',1.01274,1.01275,1.01271,1.01271,32.75,1.01321,1.01321,1.01319,1.0132,72.24,False
'2018-05-25T22:03:00',1.01271,1.01274,1.01259,1.01261,37.99,1.0132,1.01323,1.01314,1.01322,33.99,True
'2018-05-25T22:04:00',1.0126,1.01266,1.01259,1.01266,51.75,1.0132,1.01327,1.0132,1.01326,67.5,True
'2018-05-25T22:05:00',1.01266,1.0128,1.01263,1.0128,67.5,1.01326,1.01337,1.01324,1.01337,79.62,False
'2018-05-25T22:06:00',1.0128,1.0128,1.01276,1.0128,58.5,1.01337,1.01337,1.01337,1.01337,53.87,True
'2018-05-25T22:07:00',1.01277,1.01291,1.01276,1.01291,49.5,1.01337,1.01342,1.01332,1.01342,56.0,True
'2018-05-25T22:08:00',1.0129,1.01306,1.0129,1.01297,54.0,1.01342,1.01365,1.01342,1.01351,42.12,True
'2018-05-25T22:09:00',1.01297,1.0131,1.01294,1.0131,59.25,1.01353,1.01368,1.01352,1.01368,60.75,False
'2018-05-25T22:10:00',1.0131,1.0131,1.01294,1.01295,50.75,1.01368,1.01368,1.01351,1.01353,54.75,False
'2018-05-25T22:11:00',1.01295,1.01296,1.01279,1.01282,64.25,1.01353,1.01354,1.01338,1.01342,65.75,False
'2018-05-25T22:12:00',1.01282,1.01285,1.01279,1.01279,45.0,1.0134,1.01342,1.01339,1.01339,44.5,False
'2018-05-25T22:13:00',1.01282,1.01283,1.01271,1.01271,31.5,1.0134,1.01343,1.01337,1.0134,31.5,True
'2018-05-25T22:14:00',1.01268,1.01294,1.01268,1.01286,49.5,1.01335,1.01342,1.01332,1.01342,28.49,False
'2018-05-25T22:15:00',1.01282,1.01294,1.0128,1.01281,69.25,1.01342,1.01352,1.01342,1.01347,34.22,True
'2018-05-25T22:16:00',1.0128,1.01286,1.01279,1.01284,38.5,1.01347,1.01359,1.01347,1.0135,24.71,False
'2018-05-25T22:17:00',1.01278,1.01286,1.01272,1.01279,48.25,1.0135,1.0135,1.01332,1.01332,30.47,True
'2018-05-25T22:18:00',1.01273,1.01293,1.01273,1.01286,46.5,1.01332,1.01355,1.01332,1.01355,25.84,False
'2018-05-25T22:19:00',1.01287,1.01287,1.01277,1.01281,57.0,1.01355,1.01355,1.01332,1.01352,37.96,True
'2018-05-25T22:20:00',1.01282,1.01286,1.0128,1.01282,58.5,1.01352,1.01356,1.01352,1.01352,52.87,True
'2018-05-25T22:21:00',1.0128,1.01286,1.0128,1.01282,33.75,1.01352,1.01359,1.01352,1.01355,36.75,False
'2018-05-25T22:22:00',1.01282,1.01289,1.01277,1.01279,40.5,1.01352,1.01352,1.01342,1.01342,21.61,True
'2018-05-25T22:23:00',1.01278,1.013,1.01278,1.01298,86.5,1.01342,1.01362,1.01342,1.01362,73.6,False
'2018-05-25T22:24:00',1.0131,1.0131,1.01298,1.01298,49.0,1.01362,1.01372,1.01362,1.01362,25.21,False
'2018-05-25T22:25:00',1.01298,1.01299,1.01293,1.01295,54.0,1.01362,1.01368,1.01362,1.01364,52.49,True
'2018-05-25T22:26:00',1.01298,1.01301,1.01294,1.01298,40.5,1.01369,1.01373,1.01363,1.01372,40.5,False
'2018-05-25T22:27:00',1.01299,1.01299,1.0129,1.01292,49.5,1.01374,1.01374,1.01364,1.01367,49.5,False
'2018-05-25T22:28:00',1.01294,1.01294,1.01287,1.01291,65.25,1.01369,1.01369,1.01362,1.01362,59.5,False
'2018-05-25T22:29:00',1.01292,1.01298,1.01278,1.01278,51.5,1.01362,1.01365,1.01349,1.01351,44.0,True
'2018-05-25T22:30:00',1.01278,1.01308,1.01278,1.01308,59.5,1.0135,1.01382,1.0135,1.01381,50.11,False
'2018-05-25T22:31:00',1.01308,1.01308,1.01305,1.01305,30.25,1.0138,1.01382,1.01379,1.01379,37.75,True
'2018-05-25T22:32:00',1.01303,1.01312,1.01302,1.01312,56.25,1.01379,1.01391,1.01378,1.0139,56.25,False
'2018-05-25T22:33:00',1.01311,1.01317,1.01308,1.01309,52.5,1.0139,1.01392,1.01382,1.01388,51.0,True
'2018-05-25T22:34:00',1.01318,1.01325,1.0131,1.01321,75.5,1.01392,1.01412,1.01389,1.01412,58.96,False
'2018-05-25T22:35:00',1.01322,1.01323,1.01318,1.01318,31.25,1.01412,1.01412,1.01402,1.01402,26.22,False
'2018-05-25T22:36:00',1.01318,1.01318,1.01305,1.01305,34.62,1.01402,1.01412,1.01382,1.01382,32.62,True
'2018-05-25T22:37:00',1.01305,1.01309,1.01288,1.01304,54.75,1.01392,1.01392,1.01385,1.01385,28.11,True
'2018-05-25T22:38:00',1.01304,1.01315,1.01303,1.01315,36.99,1.01385,1.01402,1.01382,1.01392,24.99,False
'2018-05-25T22:39:00',1.01315,1.01315,1.01301,1.01308,35.06,1.01392,1.01402,1.01392,1.01392,24.1,False
'2018-05-25T22:40:00',1.013,1.01307,1.01288,1.01291,48.5,1.01392,1.01393,1.01388,1.01392,39.1,False
'2018-05-25T22:41:00',1.01292,1.01298,1.01279,1.01293,75.12,1.01392,1.01394,1.01372,1.01387,67.99,False
'2018-05-25T22:42:00',1.01298,1.01298,1.01288,1.01288,45.71,1.01387,1.01388,1.01362,1.01372,58.12,False
'2018-05-25T22:43:00',1.01288,1.01288,1.01268,1.01268,35.85,1.01372,1.01372,1.01352,1.01352,24.62,False
'2018-05-25T22:44:00',1.01264,1.01264,1.01246,1.01252,79.0,1.01347,1.01358,1.01337,1.01342,38.49,False
'2018-05-25T22:45:00',1.01249,1.01249,1.01238,1.01238,52.37,1.01342,1.01342,1.01332,1.01332,23.37,True
'2018-05-25T22:46:00',1.01214,1.01258,1.01212,1.01258,22.0,1.01376,1.01378,1.01342,1.01342,22.5,False
'2018-05-25T22:47:00',1.01253,1.01253,1.01247,1.01247,7.36,1.01342,1.01343,1.01342,1.01343,6.0,False
'2018-05-25T22:48:00',1.01247,1.01247,1.0122,1.01222,38.49,1.01343,1.01388,1.01343,1.01384,38.0,True
'2018-05-25T22:49:00',1.01224,1.01258,1.01222,1.01248,9.0,1.01386,1.01386,1.01342,1.01342,8.5,False
'2018-05-25T22:50:00',1.01243,1.01248,1.01238,1.01239,18.12,1.01342,1.01343,1.01332,1.01333,20.5,False
'2018-05-25T22:51:00',1.01239,1.01248,1.01217,1.01227,43.74,1.01342,1.01362,1.01312,1.01313,49.5,False
'2018-05-25T22:52:00',1.01225,1.01228,1.0121,1.01228,18.0,1.01312,1.01312,1.01302,1.01302,22.0,False
'2018-05-25T22:53:00',1.0121,1.01218,1.0121,1.01218,33.0,1.01302,1.01312,1.01302,1.01312,41.5,True
'2018-05-25T22:54:00',1.01228,1.01241,1.01227,1.01241,14.0,1.01312,1.01343,1.01312,1.01342,15.5,False
'2018-05-25T22:55:00',1.01238,1.01248,1.01238,1.01238,12.23,1.01342,1.01343,1.01332,1.01332,13.5,True
'2018-05-25T22:56:00',1.01238,1.01243,1.01237,1.01243,12.0,1.01342,1.01343,1.01332,1.01342,15.0,True
'2018-05-25T22:57:00',1.01248,1.01258,1.01248,1.01258,2.0,1.01342,1.01342,1.01342,1.01342,2.0,False
'2018-05-25T22:58:00',1.01263,1.01268,1.01242,1.01247,9.0,1.01342,1.01363,1.01342,1.01363,9.0,False
'2018-05-25T22:59:00',1.01214,1.01214,1.01208,1.01208,1.75,1.01387,1.01387,1.01382,1.01382,1.75,False
'2018-05-27T23:00:00',1.01208,1.01208,1.01208,1.01208,0.0,1.01382,1.01382,1.01382,1.01382,0.0,True
'2018-05-27T23:01:00',1.01401,1.01401,1.01394,1.01401,1.11,1.01485,1.01485,1.01478,1.01485,1.11,True
'2018-05-27T23:02:00',1.01407,1.01408,1.01407,1.01408,0.74,1.01489,1.01489,1.01488,1.01488,0.74,True
'2018-05-27T23:03:00',1.01407,1.0143,1.014,1.0143,1.85,1.01489,1.01507,1.01486,1.01507,1.85,False
'2018-05-27T23:04:00',1.01413,1.01413,1.014,1.014,11.25,1.01522,1.01522,1.01509,1.01509,11.25,False
'2018-05-27T23:05:00',1.01404,1.01416,1.01398,1.01398,29.25,1.01512,1.01529,1.01511,1.01511,29.25,False
'2018-05-27T23:06:00',1.01397,1.01398,1.01394,1.01394,11.25,1.01512,1.01512,1.01509,1.0151,11.25,True
'2018-05-27T23:07:00',1.01402,1.01417,1.014,1.01417,11.25,1.01509,1.01521,1.01507,1.0152,11.25,True
'2018-05-27T23:08:00',1.01414,1.01424,1.01413,1.0142,22.5,1.01517,1.01526,1.01517,1.01522,22.5,False
'2018-05-27T23:09:00',1.01419,1.01428,1.01402,1.01411,45.0,1.01522,1.01535,1.01513,1.01523,48.0,False
'2018-05-27T23:10:00',1.01414,1.01416,1.01407,1.01407,27.0,1.01526,1.01526,1.01509,1.01509,27.0,True
'2018-05-27T23:11:00',1.01406,1.01427,1.01398,1.01427,33.75,1.0151,1.01517,1.01492,1.01501,33.75,True
'2018-05-27T23:12:00',1.01427,1.01438,1.01427,1.01431,22.5,1.01499,1.01511,1.01499,1.01503,22.5,False
'2018-05-27T23:13:00',1.01423,1.01429,1.01414,1.01428,38.25,1.01497,1.01509,1.01485,1.01508,38.25,True
'2018-05-27T23:14:00',1.01426,1.01439,1.01424,1.01437,38.25,1.01506,1.01511,1.01498,1.01509,38.25,False
'2018-05-27T23:15:00',1.01437,1.01437,1.01377,1.01392,40.5,1.01509,1.01509,1.0147,1.01471,40.5,True
'2018-05-27T23:16:00',1.01396,1.01396,1.01391,1.01396,15.75,1.01476,1.01476,1.0147,1.01476,15.75,False
'2018-05-27T23:17:00',1.01394,1.01396,1.01392,1.01394,9.0,1.01474,1.01476,1.01471,1.01474,9.0,True
'2018-05-27T23:18:00',1.01392,1.01403,1.01392,1.01402,18.0,1.01472,1.01484,1.01471,1.01484,18.0,False
'2018-05-27T23:19:00',1.014,1.014,1.01394,1.01398,47.25,1.01481,1.01481,1.01476,1.01479,47.25,False
'2018-05-27T23:20:00',1.01396,1.01396,1.01393,1.01395,6.75,1.01477,1.01477,1.01475,1.01476,6.75,True
'2018-05-27T23:21:00',1.01393,1.01396,1.01391,1.01396,6.75,1.01474,1.01477,1.01472,1.01477,6.75,True
'2018-05-27T23:22:00',1.01393,1.01403,1.01389,1.01401,24.0,1.01474,1.0148,1.0147,1.01478,18.0,False
'2018-05-27T23:23:00',1.01398,1.01403,1.01398,1.01401,15.0,1.01478,1.0148,1.01478,1.01478,9.0,False
'2018-05-27T23:24:00',1.01399,1.01405,1.01398,1.01401,41.25,1.01476,1.01482,1.01475,1.01478,24.75,True
'2018-05-27T23:25:00',1.01404,1.01412,1.01401,1.01406,105.0,1.01481,1.01489,1.01478,1.01483,63.0,False
'2018-05-27T23:26:00',1.01401,1.01406,1.01401,1.01406,33.75,1.01478,1.01484,1.01478,1.01483,20.25,True
'2018-05-27T23:27:00',1.01419,1.01421,1.01415,1.01421,24.75,1.01491,1.01494,1.01487,1.01493,24.75,False
'2018-05-27T23:28:00',1.01421,1.01422,1.0142,1.01421,18.0,1.01493,1.01496,1.01493,1.01493,18.0,False
'2018-05-27T23:29:00',1.01421,1.01421,1.01385,1.01385,43.24,1.01493,1.01496,1.01472,1.01473,31.5,True
'2018-05-27T23:30:00',1.01386,1.01395,1.01385,1.01395,24.23,1.01475,1.01475,1.01472,1.01474,11.25,True
'2018-05-27T23:31:00',1.01413,1.01414,1.01408,1.01414,15.75,1.01485,1.01486,1.0148,1.01486,15.75,False
'2018-05-27T23:32:00',1.01413,1.01413,1.01413,1.01413,4.5,1.01485,1.01485,1.01485,1.01485,4.5,False
'2018-05-27T23:33:00',1.01411,1.01412,1.01409,1.01412,20.25,1.01483,1.01484,1.01481,1.01484,20.25,False
'2018-05-27T23:34:00',1.01413,1.01416,1.01409,1.01409,22.5,1.01484,1.01487,1.0148,1.01482,22.5,False
'2018-05-27T23:35:00',1.01403,1.01413,1.01378,1.01384,42.75,1.01474,1.01513,1.01474,1.01513,42.75,False
'2018-05-27T23:36:00',1.01377,1.01381,1.01366,1.01379,56.25,1.01508,1.01511,1.01495,1.01508,56.25,False
'2018-05-27T23:37:00',1.01373,1.01373,1.01357,1.01368,45.0,1.01502,1.01514,1.01493,1.01499,45.0,True
'2018-05-27T23:38:00',1.01369,1.01395,1.01364,1.01392,24.75,1.01498,1.01498,1.01464,1.01464,24.75,True
'2018-05-27T23:39:00',1.01396,1.01403,1.01396,1.01402,9.0,1.01468,1.01476,1.01468,1.01476,9.0,False
'2018-05-27T23:40:00',1.01403,1.01406,1.014,1.01401,11.25,1.01475,1.01476,1.01472,1.01472,11.25,True
'2018-05-27T23:41:00',1.01402,1.01408,1.01401,1.01408,18.0,1.01472,1.01479,1.01472,1.01478,18.0,False
'2018-05-27T23:42:00',1.01409,1.01409,1.01406,1.01408,11.25,1.01481,1.01481,1.01477,1.01478,11.25,True
'2018-05-27T23:43:00',1.01408,1.0141,1.01408,1.01408,11.25,1.01479,1.01481,1.01478,1.01481,11.25,False
'2018-05-27T23:44:00',1.01405,1.01413,1.01394,1.01396,28.5,1.01478,1.01484,1.01471,1.01473,22.5,False
'2018-05-27T23:45:00',1.01394,1.01394,1.01388,1.01391,33.75,1.01471,1.01471,1.01466,1.01469,20.25,True
'2018-05-27T23:46:00',1.01389,1.01392,1.01389,1.01392,7.5,1.01466,1.01469,1.01466,1.01469,4.5,False
'2018-05-27T23:47:00',1.01393,1.01393,1.01391,1.01391,7.5,1.0147,1.0147,1.01469,1.01469,4.5,True
'2018-05-27T23:48:00',1.01404,1.01404,1.01401,1.01401,9.0,1.01476,1.01477,1.01473,1.01473,9.0,True
'2018-05-27T23:49:00',1.01399,1.01407,1.01393,1.01407,42.75,1.01471,1.01478,1.01465,1.01478,42.75,False
'2018-05-27T23:50:00',1.01405,1.01409,1.014,1.01402,38.25,1.01475,1.0148,1.01473,1.01473,38.25,False
'2018-05-27T23:51:00',1.01405,1.01405,1.01396,1.01399,15.75,1.01476,1.01477,1.01473,1.01477,15.75,False
'2018-05-27T23:52:00',1.014,1.014,1.01399,1.01399,4.5,1.01477,1.01477,1.01477,1.01477,4.5,False
'2018-05-27T23:53:00',1.01402,1.01402,1.01396,1.01396,4.5,1.0148,1.0148,1.01476,1.01476,4.5,True
'2018-05-27T23:54:00',1.01402,1.01402,1.01397,1.01402,11.25,1.0148,1.0148,1.01475,1.0148,11.25,False
'2018-05-27T23:55:00',1.01406,1.01406,1.01398,1.01398,9.0,1.01484,1.01484,1.01475,1.01475,9.0,True
'2018-05-27T23:56:00',1.01403,1.0141,1.01389,1.0141,24.49,1.01481,1.01487,1.01474,1.01487,20.25,False
'2018-05-27T23:57:00',1.01407,1.01412,1.01407,1.01409,18.0,1.01485,1.01491,1.01485,1.01487,18.0,False
'2018-05-27T23:58:00',1.01408,1.01412,1.01406,1.01406,18.0,1.01486,1.0149,1.01484,1.01484,18.0,False
'2018-05-27T23:59:00',1.01408,1.01424,1.01408,1.01411,5.58,1.01486,1.01486,1.01471,1.01472,6.72,False
'2018-05-28T00:00:00',1.0141,1.01412,1.01365,1.01375,22.72,1.01471,1.01473,1.01432,1.01432,17.79,False
'2018-05-28T00:01:00',1.01375,1.01375,1.01335,1.01359,16.31,1.01439,1.01439,1.01406,1.01425,15.55,True
'2018-05-28T00:02:00',1.01363,1.01377,1.01359,1.01369,18.13,1.01429,1.0143,1.01415,1.01421,18.13,False
'2018-05-28T00:03:00',1.01367,1.01385,1.01361,1.01363,18.87,1.01419,1.01437,1.01419,1.01424,18.87,False
'2018-05-28T00:04:00',1.01364,1.01378,1.01338,1.01342,150.97,1.01425,1.01448,1.01417,1.01423,131.98,False
'2018-05-28T00:05:00',1.01335,1.01345,1.01328,1.01345,79.49,1.01418,1.01422,1.01405,1.01405,80.5,False
'2018-05-28T00:06:00',1.01345,1.01345,1.01335,1.01345,64.68,1.01405,1.01405,1.01395,1.01405,61.2,False
'2018-05-28T00:07:00',1.01345,1.01355,1.01345,1.01345,43.78,1.01405,1.01411,1.01405,1.01405,57.23,False
'2018-05-28T00:08:00',1.01345,1.01345,1.01335,1.0134,50.68,1.01405,1.01405,1.01385,1.01395,36.48,True
'2018-05-28T00:09:00',1.0134,1.01365,1.01335,1.01365,93.57,1.01395,1.01425,1.01395,1.01425,73.67,False
'2018-05-28T00:10:00',1.01365,1.01366,1.01355,1.01365,60.31,1.01425,1.01425,1.01415,1.01415,45.12,True
'2018-05-28T00:11:00',1.01365,1.01378,1.01362,1.01375,88.1,1.01415,1.01437,1.01415,1.01435,55.09,True
'2018-05-28T00:12:00',1.01375,1.01405,1.01375,1.01405,88.92,1.01435,1.01466,1.01435,1.01465,68.17,False
'2018-05-28T00:13:00',1.01405,1.01405,1.01375,1.01375,53.04,1.01465,1.01465,1.01435,1.01435,72.95,False
'2018-05-28T00:14:00',1.01378,1.01384,1.01365,1.01365,74.56,1.01435,1.01435,1.01425,1.01425,53.3,True
'2018-05-28T00:15:00',1.01365,1.01368,1.01359,1.01366,65.25,1.01425,1.01439,1.01425,1.01437,53.48,True
'2018-05-28T00:16:00',1.01362,1.01375,1.01362,1.01375,39.34,1.01433,1.0144,1.01425,1.01425,44.8,False
'2018-05-28T00:17:00',1.01375,1.01375,1.01345,1.01345,27.11,1.01425,1.01432,1.01395,1.01395,33.48,False
'2018-05-28T00:18:00',1.01345,1.01345,1.0133,1.0133,70.85,1.01395,1.01409,1.01395,1.01401,71.71,False
'2018-05-28T00:19:00',1.01335,1.01335,1.01335,1.01335,26.31,1.01385,1.01385,1.01385,1.01385,24.09,True
'2018-05-28T00:20:00',1.01324,1.01345,1.01319,1.01345,51.0,1.01395,1.01403,1.0139,1.01395,54.94,False
'2018-05-28T00:21:00',1.01345,1.01345,1.01325,1.01328,37.5,1.01395,1.01401,1.01395,1.01399,40.48,True
'2018-05-28T00:22:00',1.0133,1.01355,1.01329,1.01355,38.61,1.014,1.01413,1.01395,1.01405,37.75,False
'2018-05-28T00:23:00',1.01355,1.01355,1.01342,1.01342,28.11,1.01405,1.01417,1.01405,1.01415,33.3,True
'2018-05-28T00:24:00',1.01347,1.01348,1.01342,1.01345,33.75,1.01417,1.01419,1.01413,1.01415,33.75,False
'2018-05-28T00:25:00',1.01345,1.01346,1.01339,1.01343,54.0,1.01416,1.01417,1.01411,1.01415,54.0,True
'2018-05-28T00:26:00',1.0134,1.01375,1.0134,1.01365,37.74,1.01412,1.01427,1.01412,1.01415,39.82,True
'2018-05-28T00:27:00',1.01365,1.01365,1.01348,1.01361,59.25,1.01415,1.01437,1.01415,1.01433,58.73,True
'2018-05-28T00:28:00',1.01359,1.01368,1.01353,1.01364,36.0,1.01433,1.01434,1.01425,1.01432,28.34,True
'2018-05-28T00:29:00',1.01367,1.01375,1.01363,1.01375,51.35,1.01432,1.01443,1.01425,1.01425,52.73,False
'2018-05-28T00:30:00',1.01375,1.01377,1.01366,1.01374,41.22,1.01425,1.01454,1.01416,1.01416,28.48,True
'2018-05-28T00:31:00',1.01374,1.01385,1.01374,1.01385,23.7,1.01416,1.01435,1.01416,1.01435,18.0,False
'2018-05-28T00:32:00',1.01385,1.01385,1.01375,1.01375,55.85,1.01435,1.01435,1.01425,1.01425,29.0,True
'2018-05-28T00:33:00',1.01375,1.01385,1.01369,1.01385,61.3,1.01425,1.01449,1.01425,1.01425,48.5,True
'2018-05-28T00:34:00',1.01385,1.01395,1.01385,1.01395,6.11,1.01425,1.01435,1.01425,1.01435,5.0,False
'2018-05-28T00:35:00',1.01395,1.01395,1.01385,1.01385,24.5,1.01445,1.01445,1.01425,1.01425,32.43,False
'2018-05-28T00:36:00',1.01366,1.01366,1.01366,1.01366,2.25,1.01437,1.01437,1.01437,1.01437,2.25,False
'2018-05-28T00:37:00',1.01365,1.01375,1.01362,1.01365,26.74,1.01436,1.01439,1.01405,1.01405,26.86,True
'2018-05-28T00:38:00',1.01365,1.01365,1.01353,1.01355,17.12,1.01405,1.01429,1.01405,1.01426,16.75,False
'2018-05-28T00:39:00',1.01354,1.01354,1.01349,1.01354,45.0,1.01425,1.01426,1.0142,1.01425,45.0,False
'2018-05-28T00:40:00',1.01356,1.01356,1.0135,1.01354,38.25,1.01427,1.01428,1.01421,1.01425,38.25,False
'2018-05-28T00:41:00',1.01349,1.01356,1.01348,1.0135,42.75,1.01422,1.01427,1.01419,1.01421,42.75,True
'2018-05-28T00:42:00',1.01348,1.01375,1.01348,1.01375,34.75,1.01419,1.01426,1.01415,1.01415,34.75,True
'2018-05-28T00:43:00',1.01375,1.01385,1.01375,1.01385,15.35,1.01415,1.01435,1.01415,1.01435,12.49,False
'2018-05-28T00:44:00',1.01394,1.01394,1.01384,1.01384,11.12,1.01436,1.01436,1.01436,1.01436,13.84,False
'2018-05-28T00:45:00',1.01384,1.01384,1.01366,1.01366,17.25,1.01436,1.01437,1.01433,1.01437,33.87,True
'2018-05-28T00:46:00',1.01368,1.01375,1.01368,1.01369,31.5,1.01439,1.01446,1.01439,1.0144,31.5,False
'2018-05-28T00:47:00',1.0137,1.01372,1.01365,1.01367,51.75,1.01441,1.01443,1.01436,1.01438,52.25,True
'2018-05-28T00:48:00',1.01366,1.01375,1.01364,1.01375,17.61,1.01437,1.01437,1.01425,1.01425,19.21,True
'2018-05-28T00:49:00',1.01375,1.01385,1.01366,1.01385,18.99,1.01425,1.01442,1.01425,1.01425,18.25,False
'2018-05-28T00:50:00',1.01385,1.01385,1.01374,1.01385,14.24,1.01425,1.01435,1.01425,1.01425,9.0,False
'2018-05-28T00:51:00',1.01384,1.01385,1.01384,1.01385,14.0,1.01436,1.01436,1.01425,1.01425,20.72,False
'2018-05-28T00:52:00',1.01375,1.01385,1.01375,1.01385,18.61,1.01425,1.01425,1.01415,1.01425,19.47,False
'2018-05-28T00:53:00',1.01375,1.01375,1.01365,1.01365,6.0,1.01415,1.01415,1.01405,1.01415,6.86,False
'2018-05-28T00:54:00',1.01365,1.01365,1.01355,1.01355,5.0,1.01415,1.01415,1.01395,1.01395,5.86,False
'2018-05-28T00:55:00',1.0134,1.01342,1.01335,1.01337,49.5,1.01411,1.01413,1.01406,1.01408,49.5,True
'2018-05-28T00:56:00',1.01334,1.01355,1.01334,1.01355,11.47,1.01405,1.01405,1.01395,1.01405,9.25,True
'2018-05-28T00:57:00',1.01355,1.01364,1.01355,1.01364,5.49,1.01405,1.01406,1.01405,1.01406,4.0,False
'2018-05-28T00:58:00',1.01355,1.01357,1.01353,1.01353,31.5,1.01426,1.01428,1.01424,1.01426,31.5,False
'2018-05-28T00:59:00',1.01355,1.01357,1.01351,1.01355,26.25,1.01426,1.01428,1.01395,1.01395,25.87,False
'2018-05-28T01:00:00',1.01355,1.01355,1.01346,1.01346,5.0,1.01393,1.01395,1.01385,1.01385,5.0,False
'2018-05-28T01:01:00',1.01346,1.01348,1.01333,1.01337,8.5,1.01389,1.01392,1.01375,1.01375,7.12,False
'2018-05-28T01:02:00',1.01337,1.01337,1.0132,1.0132,25.75,1.01379,1.01397,1.01379,1.01391,25.75,False
'2018-05-28T01:03:00',1.01318,1.01335,1.01315,1.0132,16.62,1.01389,1.01389,1.01355,1.01355,16.75,True
'2018-05-28T01:04:00',1.01325,1.01325,1.01325,1.01325,2.0,1.01362,1.01365,1.01362,1.01365,2.0,False
'2018-05-28T01:05:00',1.01311,1.0132,1.01311,1.0132,7.99,1.01382,1.01382,1.01361,1.01362,8.0,True
'2018-05-28T01:06:00',1.01327,1.01345,1.01327,1.01345,4.75,1.01377,1.01384,1.01375,1.01381,4.0,False
'2018-05-28T01:07:00',1.01325,1.01342,1.01325,1.01335,9.25,1.01398,1.01398,1.01372,1.01372,9.37,False
'2018-05-28T01:08:00',1.01335,1.01335,1.01329,1.01329,7.0,1.01374,1.01375,1.01373,1.01373,7.87,True
'2018-05-28T01:09:00',1.01329,1.01355,1.01329,1.01355,10.0,1.01373,1.01385,1.01373,1.01385,10.37,True
'2018-05-28T01:10:00',1.01355,1.01355,1.01355,1.01355,2.0,1.01395,1.01395,1.01393,1.01393,2.12,False
'2018-05-28T01:11:00',1.01355,1.01356,1.01345,1.01345,16.0,1.01394,1.01395,1.01385,1.01385,26.57,False
'2018-05-28T01:12:00',1.01345,1.01355,1.01345,1.01345,12.0,1.01384,1.01395,1.01375,1.01375,14.48,False
'2018-05-28T01:13:00',1.01342,1.01342,1.01339,1.01339,2.0,1.01375,1.01375,1.01375,1.01375,2.0,False
'2018-05-28T01:14:00',1.01339,1.01339,1.01318,1.01318,24.5,1.01383,1.01395,1.01383,1.01389,24.87,True
'2018-05-28T01:15:00',1.01321,1.0134,1.01315,1.0134,35.25,1.01392,1.01403,1.01381,1.01381,37.75,True
'2018-05-28T01:16:00',1.01333,1.01355,1.01333,1.01355,21.73,1.01381,1.01395,1.01375,1.01395,24.74,True
'2018-05-28T01:17:00',1.01355,1.01375,1.01355,1.01365,38.35,1.01395,1.01405,1.01395,1.01405,43.21,True
'2018-05-28T01:18:00',1.01365,1.01365,1.01358,1.01365,19.12,1.01405,1.01412,1.01405,1.01412,19.5,False
'2018-05-28T01:19:00',1.01365,1.01365,1.01364,1.01364,30.1,1.01412,1.01413,1.01405,1.01405,32.11,False
'2018-05-28T01:20:00',1.01364,1.01364,1.01357,1.01361,40.37,1.01406,1.0141,1.01406,1.0141,42.24,True
'2018-05-28T01:21:00',1.01361,1.01375,1.01356,1.01365,26.62,1.0141,1.01411,1.01405,1.01405,31.5,False
'2018-05-28T01:22:00',1.01365,1.01365,1.01355,1.01357,16.37,1.01405,1.01409,1.01405,1.01409,25.5,True
'2018-05-28T01:23:00',1.01354,1.01366,1.01354,1.01363,10.5,1.01406,1.01409,1.01406,1.01406,13.23,True
'2018-05-28T01:24:00',1.01363,1.01375,1.01356,1.01365,19.87,1.01406,1.01412,1.01405,1.01405,26.86,False
'2018-05-28T01:25:00',1.01365,1.01365,1.01358,1.01359,16.25,1.01405,1.01407,1.01405,1.01407,22.5,False
'2018-05-28T01:26:00',1.0136,1.0136,1.01356,1.01358,15.75,1.01408,1.01408,1.01404,1.01406,15.75,True
'2018-05-28T01:27:00',1.01361,1.01375,1.01361,1.01365,18.09,1.01408,1.01408,1.01405,1.01405,16.37,False
'2018-05-28T01:28:00',1.01365,1.01366,1.01365,1.01366,5.0,1.01405,1.01405,1.014,1.014,10.0,False
'2018-05-28T01:29:00',1.01358,1.0136,1.01356,1.01359,15.75,1.01406,1.01408,1.01405,1.01407,15.75,True
'2018-05-28T01:30:00',1.01366,1.01366,1.01366,1.01366,2.0,1.014,1.014,1.01395,1.01395,2.0,False
'2018-05-28T01:31:00',1.01359,1.01364,1.01356,1.01356,7.5,1.01407,1.01407,1.01385,1.01385,7.5,False
'2018-05-28T01:32:00',1.01355,1.01355,1.01354,1.01354,2.12,1.01385,1.01388,1.01385,1.01388,2.0,False
'2018-05-28T01:33:00',1.01353,1.01353,1.01339,1.01339,7.5,1.01386,1.01386,1.01372,1.01372,7.99,False
'2018-05-28T01:34:00',1.01325,1.01339,1.01325,1.01325,12.25,1.01378,1.01378,1.01355,1.01355,17.24,False
'2018-05-28T01:35:00',1.01325,1.01325,1.01319,1.01319,5.74,1.01353,1.01353,1.01353,1.01353,5.0,True
'2018-05-28T01:36:00',1.01319,1.01322,1.01316,1.01322,22.61,1.01353,1.01357,1.01345,1.01355,17.37,True
'2018-05-28T01:37:00',1.01322,1.01336,1.01322,1.01336,18.12,1.01355,1.01365,1.01355,1.01365,13.0,True
'2018-05-28T01:38:00',1.01336,1.01339,1.01329,1.01336,24.59,1.01365,1.01379,1.01365,1.0137,20.75,False
'2018-05-28T01:39:00',1.01331,1.01331,1.01325,1.01325,7.0,1.01364,1.01364,1.01353,1.01354,7.12,True
'2018-05-28T01:40:00',1.01321,1.01325,1.01317,1.01325,17.73,1.01354,1.01358,1.01352,1.01355,14.0,False
'2018-05-28T01:41:00',1.01324,1.01324,1.01315,1.01315,9.62,1.01355,1.01355,1.01345,1.01345,8.0,True
'2018-05-28T01:42:00',1.01313,1.01315,1.01313,1.01315,5.98,1.01346,1.01348,1.01346,1.01348,5.0,False
'2018-05-28T01:43:00',1.0131,1.01312,1.0131,1.0131,11.25,1.01352,1.01354,1.01352,1.01352,11.25,False
'2018-05-28T01:44:00',1.01312,1.01318,1.01299,1.01301,42.24,1.01354,1.01354,1.01325,1.01325,38.74,True
'2018-05-28T01:45:00',1.01301,1.01314,1.01301,1.01306,89.33,1.01325,1.01345,1.01325,1.01335,49.87,True
'2018-05-28T01:46:00',1.01308,1.01313,1.01305,1.01311,73.23,1.01335,1.01345,1.01335,1.01345,44.62,True
'2018-05-28T01:47:00',1.01311,1.01318,1.01305,1.01315,79.11,1.01345,1.01345,1.01335,1.01345,45.87,False
'2018-05-28T01:48:00',1.01315,1.01315,1.01305,1.01307,62.09,1.01345,1.01345,1.01341,1.01341,39.99,True
'2018-05-28T01:49:00',1.01305,1.01326,1.01305,1.01325,54.99,1.01341,1.01356,1.01341,1.01355,36.61,False
'2018-05-28T01:50:00',1.01329,1.01335,1.01319,1.0132,94.48,1.01355,1.01366,1.01345,1.01345,65.74,False
'2018-05-28T01:51:00',1.01315,1.01329,1.01295,1.01304,83.07,1.01345,1.01362,1.01325,1.01336,66.35,True
'2018-05-28T01:52:00',1.01304,1.01305,1.01298,1.01305,10.5,1.01336,1.01341,1.01334,1.01338,11.24,False
'2018-05-28T01:53:00',1.01305,1.0131,1.01304,1.01304,15.0,1.01341,1.01343,1.01337,1.01337,17.58,False
'2018-05-28T01:54:00',1.01304,1.01312,1.01304,1.01304,13.0,1.01345,1.01345,1.01336,1.01336,13.25,True
'2018-05-28T01:55:00',1.01306,1.01306,1.01305,1.01305,16.62,1.01336,1.01344,1.01332,1.01335,17.37,True
'2018-05-28T01:56:00',1.01305,1.01316,1.01295,1.01307,40.98,1.0133,1.01345,1.01326,1.0134,39.48,False
'2018-05-28T01:57:00',1.01308,1.01325,1.01294,1.01294,63.71,1.01341,1.01355,1.01334,1.01335,64.09,True
'2018-05-28T01:58:00',1.01297,1.01308,1.01296,1.013,40.09,1.01335,1.01336,1.01325,1.01325,37.99,True
'2018-05-28T01:59:00',1.01301,1.01319,1.01298,1.01301,27.25,1.01325,1.01345,1.01325,1.01334,27.0,True
'2018-05-28T02:00:00',1.01299,1.01334,1.01296,1.01329,138.47,1.01333,1.01359,1.0133,1.01355,79.75,True
'2018-05-28T02:01:00',1.01326,1.01339,1.01318,1.01335,89.85,1.01355,1.01366,1.01352,1.0136,50.5,False
'2018-05-28T02:02:00',1.01335,1.01335,1.01325,1.01325,30.61,1.01362,1.01365,1.01355,1.01355,18.5,False
'2018-05-28T02:03:00',1.01326,1.01329,1.01315,1.01315,50.44,1.01355,1.01365,1.01345,1.01345,36.5,True
'2018-05-28T02:04:00',1.01315,1.01335,1.01306,1.01335,54.87,1.01345,1.01365,1.01335,1.01362,44.98,False
'2018-05-28T02:05:00',1.01335,1.01335,1.01324,1.01325,52.36,1.01363,1.01369,1.01356,1.01361,60.7,False
'2018-05-28T02:06:00',1.01325,1.01335,1.01315,1.01317,83.57,1.01361,1.01372,1.0135,1.01353,97.8,False
'2018-05-28T02:07:00',1.01317,1.01325,1.01308,1.01309,50.33,1.01353,1.01355,1.01343,1.01343,57.21,True
'2018-05-28T02:08:00',1.01305,1.01345,1.01305,1.01334,81.83,1.01345,1.01375,1.01342,1.01366,83.4,True
'2018-05-28T02:09:00',1.01335,1.01357,1.01326,1.01357,64.33,1.01375,1.01385,1.01365,1.01385,70.98,False
'2018-05-28T02:10:00',1.01355,1.01367,1.01344,1.01355,80.98,1.01385,1.01405,1.01375,1.01385,60.87,True
'2018-05-28T02:11:00',1.01355,1.01377,1.01355,1.01375,66.58,1.01385,1.01416,1.01385,1.01405,65.34,False
'2018-05-28T02:12:00',1.01375,1.01376,1.01365,1.01365,72.19,1.01415,1.01416,1.01395,1.01395,78.89,False
'2018-05-28T02:13:00',1.01365,1.01373,1.01355,1.01355,81.56,1.01405,1.01405,1.01385,1.01395,76.84,True
'2018-05-28T02:14:00',1.01356,1.01367,1.01354,1.01357,62.6,1.01395,1.01403,1.01385,1.01395,84.1,True
'2018-05-28T02:15:00',1.01357,1.01365,1.01355,1.01363,33.37,1.01395,1.01395,1.01393,1.01395,45.1,False
'2018-05-28T02:16:00',1.01358,1.01369,1.01358,1.01362,40.48,1.01395,1.01406,1.01395,1.01395,38.49,False
'2018-05-28T02:17:00',1.01365,1.01365,1.01341,1.01345,49.73,1.01395,1.01395,1.01375,1.01375,49.23,False
'2018-05-28T02:18:00',1.01345,1.01351,1.01338,1.01338,23.74,1.01375,1.01387,1.01375,1.01375,27.21,True
'2018-05-28T02:19:00',1.0134,1.01351,1.01335,1.01345,44.08,1.01375,1.01375,1.01373,1.01375,37.23,False
'2018-05-28T02:20:00',1.01342,1.01348,1.01328,1.01343,48.37,1.01375,1.01375,1.01365,1.01375,51.35,True
'2018-05-28T02:21:00',1.01343,1.01355,1.01342,1.01349,104.68,1.01375,1.01385,1.01375,1.01375,87.56,False
'2018-05-28T02:22:00',1.01349,1.0135,1.01338,1.01345,76.45,1.01375,1.01383,1.01374,1.01375,80.32,False
'2018-05-28T02:23:00',1.01345,1.01362,1.01333,1.01345,135.32,1.01375,1.01386,1.01365,1.01375,90.47,False
'2018-05-28T02:24:00',1.01345,1.01345,1.01335,1.01335,50.59,1.01375,1.01375,1.01365,1.01365,45.48,False
'2018-05-28T02:25:00',1.01335,1.01336,1.01324,1.01327,82.08,1.01365,1.01366,1.01355,1.01365,81.09,False
'2018-05-28T02:26:00',1.01325,1.01339,1.01319,1.01326,69.58,1.01355,1.01365,1.01355,1.0136,63.84,False
'2018-05-28T02:27:00',1.01326,1.01335,1.01315,1.01325,87.52,1.0136,1.01365,1.01345,1.01355,78.82,False
'2018-05-28T02:28:00',1.01326,1.01326,1.01299,1.01308,98.06,1.01355,1.01356,1.01335,1.01344,87.91,True
'2018-05-28T02:29:00',1.01308,1.01315,1.01305,1.0131,95.91,1.01344,1.01345,1.01332,1.01344,80.19,False
'2018-05-28T02:30:00',1.0131,1.01318,1.01295,1.01295,116.55,1.01344,1.01354,1.01325,1.01325,126.79,True
'2018-05-28T02:31:00',1.01298,1.01321,1.01298,1.01316,78.95,1.01332,1.01355,1.01325,1.01345,69.7,True
'2018-05-28T02:32:00',1.01318,1.01335,1.01315,1.01325,79.18,1.01345,1.01366,1.01345,1.01355,63.58,True
'2018-05-28T02:33:00',1.01325,1.01335,1.01316,1.01326,57.19,1.01355,1.01365,1.01345,1.01365,37.74,True
'2018-05-28T02:34:00',1.01328,1.01338,1.01324,1.01337,73.18,1.01363,1.01375,1.01355,1.01365,77.59,True
'2018-05-28T02:35:00',1.01335,1.01339,1.01321,1.01338,61.85,1.01365,1.01375,1.01355,1.01375,71.79,False
'2018-05-28T02:36:00',1.01338,1.01346,1.01328,1.01333,69.71,1.01375,1.01376,1.01365,1.01365,79.52,False
'2018-05-28T02:37:00',1.01335,1.01338,1.01314,1.01325,63.6,1.01365,1.01365,1.01345,1.01355,74.58,False
'2018-05-28T02:38:00',1.01325,1.01326,1.01315,1.01317,42.37,1.01355,1.01355,1.01352,1.01352,63.45,False
'2018-05-28T02:39:00',1.01317,1.01317,1.01305,1.01309,40.33,1.01352,1.01355,1.01343,1.01343,52.72,True
'2018-05-28T02:40:00',1.01309,1.01315,1.01305,1.01315,82.69,1.01343,1.01352,1.01339,1.01339,73.67,True
'2018-05-28T02:41:00',1.01315,1.01319,1.01305,1.01315,88.69,1.01341,1.01355,1.01341,1.01355,76.04,False
'2018-05-28T02:42:00',1.01317,1.01325,1.01314,1.01315,43.85,1.01355,1.01355,1.01344,1.01345,43.81,True
'2018-05-28T02:43:00',1.01315,1.01325,1.01315,1.01315,24.45,1.01352,1.01355,1.01347,1.01349,23.49,False
'2018-05-28T02:44:00',1.01315,1.01325,1.01305,1.01315,65.96,1.01349,1.01355,1.01341,1.01345,46.47,True
'2018-05-28T02:45:00',1.01315,1.01335,1.01315,1.01324,87.2,1.01343,1.01371,1.01343,1.01357,98.46,True
'2018-05-28T02:46:00',1.01315,1.01334,1.01315,1.01334,42.61,1.01349,1.01366,1.01346,1.01366,57.19,False
'2018-05-28T02:47:00',1.01325,1.01328,1.01314,1.01315,70.1,1.01362,1.01365,1.0135,1.01353,96.29,False
'2018-05-28T02:48:00',1.01309,1.01317,1.01305,1.01305,33.36,1.01345,1.01345,1.01335,1.01335,33.49,False
'2018-05-28T02:49:00',1.01305,1.01305,1.01286,1.01295,40.2,1.01333,1.01335,1.01325,1.01325,40.23,False
'2018-05-28T02:50:00',1.01295,1.01295,1.01268,1.01275,67.81,1.01325,1.01325,1.01305,1.01315,51.99,True
'2018-05-28T02:51:00',1.01275,1.01295,1.01274,1.01295,59.24,1.01315,1.01325,1.01306,1.01325,75.06,False
'2018-05-28T02:52:00',1.01295,1.01295,1.01286,1.01286,37.23,1.01325,1.01325,1.01321,1.01322,59.09,False
'2018-05-28T02:53:00',1.01286,1.01286,1.01273,1.01285,47.71,1.01322,1.01322,1.01312,1.01313,67.46,True
'2018-05-28T02:54:00',1.01275,1.01285,1.01275,1.01285,85.24,1.01311,1.01318,1.01305,1.01315,114.67,False
'2018-05-28T02:55:00',1.01263,1.01286,1.01259,1.01285,98.54,1.01302,1.01316,1.01295,1.01312,103.43,False
'2018-05-28T02:56:00',1.01285,1.01285,1.01265,1.01268,136.12,1.01314,1.01315,1.01295,1.01305,112.68,False
'2018-05-28T02:57:00',1.01268,1.01275,1.01254,1.01267,68.08,1.01305,1.01313,1.01292,1.01295,63.47,False
'2018-05-28T02:58:00',1.01265,1.0127,1.01245,1.01255,80.2,1.01295,1.01306,1.0128,1.0128,77.19,False
'2018-05-28T02:59:00',1.01255,1.01255,1.01235,1.01235,79.21,1.01282,1.01292,1.01261,1.01261,71.74,True
'2018-05-28T03:00:00',1.01235,1.01245,1.01225,1.01235,132.06,1.01265,1.01285,1.01254,1.01271,123.31,False
'2018-05-28T03:01:00',1.01235,1.01245,1.01224,1.01225,99.27,1.01273,1.01281,1.01256,1.01264,82.34,False
'2018-05-28T03:02:00',1.01228,1.01236,1.01215,1.01226,65.22,1.01261,1.0127,1.01245,1.01262,76.7,True
'2018-05-28T03:03:00',1.01225,1.01235,1.01225,1.01235,18.87,1.01265,1.01265,1.01255,1.01264,21.49,False
'2018-05-28T03:04:00',1.01235,1.01235,1.01195,1.01195,58.47,1.01262,1.01262,1.01225,1.01225,51.35,False
'2018-05-28T03:05:00',1.01195,1.01195,1.01165,1.01185,82.3,1.01224,1.01225,1.01205,1.01225,77.95,True
'2018-05-28T03:06:00',1.01185,1.01205,1.01185,1.01205,58.8,1.01223,1.01235,1.01215,1.01235,40.99,True
'2018-05-28T03:07:00',1.01205,1.01215,1.01204,1.01215,60.42,1.01245,1.01252,1.01242,1.01252,70.43,True
'2018-05-28T03:08:00',1.01215,1.01235,1.01215,1.01225,53.71,1.01252,1.01269,1.01252,1.01255,76.08,True
'2018-05-28T03:09:00',1.01225,1.01245,1.01225,1.01245,70.48,1.01255,1.01276,1.01255,1.01275,101.82,False
'2018-05-28T03:10:00',1.01234,1.01245,1.01225,1.01225,110.06,1.01276,1.01276,1.01255,1.01255,80.6,False
'2018-05-28T03:11:00',1.01226,1.01235,1.01215,1.01219,93.16,1.01255,1.01274,1.01245,1.01255,75.49,True
'2018-05-28T03:12:00',1.01219,1.01255,1.01215,1.01255,129.19,1.01255,1.01285,1.01253,1.01285,81.87,True
'2018-05-28T03:13:00',1.01245,1.01265,1.01235,1.01265,131.53,1.01281,1.01296,1.01265,1.01295,88.73,True
'2018-05-28T03:14:00',1.01265,1.01285,1.01259,1.01265,111.78,1.01295,1.01316,1.01295,1.01305,111.34,True
'2018-05-28T03:15:00',1.01265,1.01294,1.01265,1.01288,163.19,1.01305,1.01326,1.01305,1.01325,100.85,True
'2018-05-28T03:16:00',1.0129,1.01315,1.0129,1.01315,82.22,1.01325,1.01355,1.01325,1.01355,72.07,True
'2018-05-28T03:17:00',1.01316,1.0133,1.01315,1.01325,72.82,1.01355,1.01365,1.01355,1.01365,86.92,True
'2018-05-28T03:18:00',1.01325,1.01344,1.01324,1.01335,65.21,1.01365,1.01376,1.01356,1.01365,63.46,True
'2018-05-28T03:19:00',1.01335,1.01345,1.01325,1.01345,71.24,1.01363,1.01379,1.01352,1.0137,93.91,False
'2018-05-28T03:20:00',1.01345,1.01345,1.01315,1.01315,111.15,1.0137,1.01374,1.01345,1.01345,129.15,True
'2018-05-28T03:21:00',1.01315,1.01325,1.01315,1.01325,90.32,1.01345,1.01355,1.01342,1.01355,83.1,True
'2018-05-28T03:22:00',1.01325,1.01345,1.01314,1.01335,101.54,1.01352,1.01382,1.01349,1.01371,97.58,False
'2018-05-28T03:23:00',1.01335,1.01335,1.01325,1.01325,43.5,1.01371,1.01371,1.01352,1.01355,58.59,True
'2018-05-28T03:24:00',1.01325,1.01335,1.01325,1.01331,64.86,1.01355,1.01373,1.01351,1.01365,81.44,False
'2018-05-28T03:25:00',1.01331,1.01335,1.01307,1.01325,85.34,1.01365,1.01365,1.01343,1.01355,102.7,True
'2018-05-28T03:26:00',1.01325,1.01335,1.01325,1.01335,50.12,1.0136,1.01365,1.01354,1.01364,64.45,False
'2018-05-28T03:27:00',1.01335,1.01335,1.01317,1.01319,47.49,1.01364,1.01366,1.01351,1.01352,66.96,True
'2018-05-28T03:28:00',1.01319,1.01332,1.01317,1.01325,52.22,1.01352,1.01365,1.01345,1.01355,60.85,True
'2018-05-28T03:29:00',1.01325,1.01354,1.01314,1.01354,75.84,1.01355,1.01386,1.01345,1.01386,89.45,False
'2018-05-28T03:30:00',1.01345,1.01345,1.01334,1.01345,79.33,1.01385,1.01385,1.01365,1.01375,80.7,False
'2018-05-28T03:31:00',1.01347,1.01355,1.01341,1.01341,70.61,1.01375,1.01395,1.01373,1.01375,90.33,False
'2018-05-28T03:32:00',1.01341,1.01348,1.01315,1.01325,90.86,1.01375,1.01375,1.01347,1.01355,135.13,False
'2018-05-28T03:33:00',1.01325,1.0133,1.01315,1.01325,78.11,1.01355,1.01362,1.01343,1.01355,132.1,True
'2018-05-28T03:34:00',1.01326,1.01345,1.01325,1.01335,65.74,1.01355,1.01375,1.01355,1.01362,111.57,True
'2018-05-28T03:35:00',1.01335,1.01351,1.01324,1.01351,71.72,1.01365,1.01385,1.01356,1.01385,85.79,False
'2018-05-28T03:36:00',1.01351,1.01355,1.01325,1.01351,86.72,1.01385,1.01385,1.01355,1.01385,108.04,True
'2018-05-28T03:37:00',1.01351,1.01363,1.01345,1.01363,74.86,1.01385,1.01395,1.01375,1.01395,122.72,False
'2018-05-28T03:38:00',1.01361,1.01363,1.01345,1.01352,54.36,1.01395,1.01395,1.01375,1.01383,85.94,True
'2018-05-28T03:39:00',1.01352,1.01375,1.01347,1.0137,88.36,1.01381,1.01405,1.01381,1.01405,138.36,False
'2018-05-28T03:40:00',1.01373,1.01373,1.01335,1.01365,80.32,1.01405,1.01405,1.01375,1.01395,88.21,False
'2018-05-28T03:41:00',1.01365,1.01365,1.01344,1.01355,56.32,1.01395,1.01405,1.01385,1.01393,66.93,True
'2018-05-28T03:42:00',1.01355,1.01378,1.01339,1.01376,98.18,1.01392,1.01406,1.01375,1.01405,110.04,False
'2018-05-28T03:43:00',1.01371,1.01375,1.01361,1.01364,65.94,1.01405,1.01415,1.01395,1.01396,54.46,True
'2018-05-28T03:44:00',1.0137,1.01384,1.01365,1.01375,138.97,1.01396,1.01416,1.01395,1.01405,65.99,True
'2018-05-28T03:45:00',1.01377,1.01378,1.0136,1.01377,48.86,1.01405,1.01413,1.01394,1.01405,42.86,True
'2018-05-28T03:46:00',1.01375,1.01395,1.01372,1.01387,131.31,1.01405,1.01426,1.01405,1.01425,120.18,True
'2018-05-28T03:47:00',1.01395,1.01404,1.01385,1.01395,118.3,1.01425,1.01436,1.01415,1.01425,107.83,False
'2018-05-28T03:48:00',1.01395,1.01397,1.01375,1.01394,37.11,1.01425,1.01425,1.01415,1.01425,32.24,False
'2018-05-28T03:49:00',1.01397,1.01397,1.01345,1.01345,69.31,1.01425,1.01425,1.01385,1.01385,61.59,False
'2018-05-28T03:50:00',1.01345,1.01352,1.01325,1.01335,142.59,1.01385,1.01385,1.01355,1.01365,70.0,True
'2018-05-28T03:51:00',1.01338,1.01357,1.01325,1.01355,109.82,1.01365,1.01395,1.01365,1.01385,67.74,False
'2018-05-28T03:52:00',1.01355,1.01385,1.01355,1.01355,84.83,1.01385,1.01415,1.01385,1.01385,96.43,True
'2018-05-28T03:53:00',1.01356,1.01375,1.01355,1.01375,60.22,1.01385,1.01412,1.01385,1.01409,63.21,True
'2018-05-28T03:54:00',1.01375,1.01385,1.01375,1.01385,37.98,1.0141,1.01415,1.01405,1.01415,48.97,False
'2018-05-28T03:55:00',1.01385,1.01386,1.0137,1.0137,28.34,1.01415,1.01425,1.01405,1.01405,22.62,True
'2018-05-28T03:56:00',1.0137,1.01395,1.01366,1.01395,54.36,1.01405,1.01425,1.01405,1.01425,44.74,True
'2018-05-28T03:57:00',1.01395,1.01406,1.01387,1.01396,65.55,1.01435,1.01436,1.01423,1.01435,55.22,True
'2018-05-28T03:58:00',1.01395,1.01399,1.01395,1.01399,34.37,1.01435,1.01435,1.01432,1.01434,38.94,False
'2018-05-28T03:59:00',1.01399,1.01405,1.01385,1.01385,47.09,1.01434,1.01435,1.01423,1.01423,46.96,False
'2018-05-28T04:00:00',1.01385,1.01396,1.01379,1.01384,93.55,1.01415,1.01425,1.01414,1.01416,81.36,False
'2018-05-28T04:01:00',1.01384,1.01385,1.01364,1.01375,73.81,1.01416,1.01416,1.01395,1.01405,58.0,False
'2018-05-28T04:02:00',1.01375,1.01376,1.01365,1.01375,88.84,1.01405,1.01415,1.01395,1.01405,98.32,False
'2018-05-28T04:03:00',1.01375,1.01388,1.01366,1.01374,71.95,1.01405,1.01425,1.01405,1.01406,80.1,True
'2018-05-28T04:04:00',1.01374,1.01395,1.01374,1.01395,44.7,1.01406,1.01425,1.01406,1.01425,53.35,False
'2018-05-28T04:05:00',1.01396,1.01398,1.01375,1.01375,46.0,1.01425,1.01425,1.01402,1.01402,65.95,False
'2018-05-28T04:06:00',1.01375,1.01375,1.01355,1.01367,72.52,1.01405,1.01405,1.01385,1.01405,71.84,False
'2018-05-28T04:07:00',1.01371,1.01378,1.01355,1.01355,22.12,1.01405,1.01405,1.01393,1.01393,24.98,True
'2018-05-28T04:08:00',1.01355,1.01385,1.01354,1.01381,48.5,1.01395,1.01416,1.01385,1.01415,47.5,True
'2018-05-28T04:09:00',1.01379,1.01385,1.01374,1.01385,51.5,1.01415,1.01415,1.01405,1.01415,51.0,False
'2018-05-28T04:10:00',1.01379,1.01389,1.01377,1.01385,21.5,1.01415,1.01425,1.01405,1.01415,21.0,True
'2018-05-28T04:11:00',1.01388,1.01396,1.01384,1.01389,32.0,1.01415,1.01425,1.01415,1.01425,31.0,True
'2018-05-28T04:12:00',1.0139,1.01408,1.01383,1.01394,39.5,1.01425,1.01435,1.01415,1.01426,38.5,True
'2018-05-28T04:13:00',1.01393,1.01395,1.01377,1.01395,38.5,1.01425,1.01435,1.01415,1.01425,37.5,False
'2018-05-28T04:14:00',1.01389,1.01389,1.01374,1.01375,16.5,1.01425,1.01425,1.01405,1.01405,16.5,True
'2018-05-28T04:15:00',1.01377,1.01387,1.01375,1.01385,50.0,1.01405,1.01425,1.01405,1.0142,49.5,True
'2018-05-28T04:16:00',1.01385,1.01402,1.01375,1.01399,67.0,1.01418,1.01435,1.01411,1.01435,69.0,False
'2018-05-28T04:17:00',1.01395,1.01405,1.01385,1.01385,12.0,1.01435,1.01435,1.01425,1.01425,12.0,False
'2018-05-28T04:18:00',1.01386,1.01398,1.01384,1.01385,65.0,1.01425,1.01435,1.01415,1.01415,63.5,True
'2018-05-28T04:19:00',1.01381,1.01395,1.01379,1.01394,31.0,1.01415,1.01425,1.01413,1.01425,32.0,True
'2018-05-28T04:20:00',1.01397,1.01412,1.01395,1.01408,50.0,1.01425,1.01445,1.01425,1.01436,49.5,True
'2018-05-28T04:21:00',1.01409,1.01411,1.01396,1.01409,39.5,1.01436,1.01436,1.01425,1.01436,39.5,False
'2018-05-28T04:22:00',1.01411,1.01416,1.01395,1.01405,59.0,1.01436,1.01445,1.01425,1.01435,57.0,False
'2018-05-28T04:23:00',1.01405,1.01407,1.01388,1.014,78.97,1.01435,1.01445,1.01423,1.01426,93.11,False
'2018-05-28T04:24:00',1.01401,1.01409,1.01394,1.01396,61.6,1.01426,1.01436,1.01425,1.01426,67.66,False
'2018-05-28T04:25:00',1.01398,1.01403,1.01365,1.01375,59.47,1.01426,1.01435,1.01395,1.01405,57.1,True
'2018-05-28T04:26:00',1.01375,1.01385,1.01375,1.01385,18.73,1.01405,1.01415,1.01405,1.01415,22.24,True
'2018-05-28T04:27:00',1.01385,1.01395,1.01385,1.01385,35.36,1.01425,1.01425,1.01422,1.01424,39.57,True
'2018-05-28T04:28:00',1.01385,1.01395,1.01383,1.01395,76.92,1.01425,1.01431,1.01415,1.01425,86.42,True
'2018-05-28T04:29:00',1.0139,1.01419,1.01388,1.01405,65.07,1.01423,1.01456,1.01422,1.01445,66.71,True
'2018-05-28T04:30:00',1.01409,1.01415,1.01404,1.01415,37.49,1.01445,1.01445,1.01436,1.01445,21.48,False
'2018-05-28T04:31:00',1.01415,1.01415,1.01395,1.01405,50.59,1.01445,1.01446,1.01432,1.01435,58.85,False
'2018-05-28T04:32:00',1.01405,1.01408,1.01395,1.01395,58.83,1.01434,1.01435,1.01424,1.01425,56.6,False
'2018-05-28T04:33:00',1.01395,1.01397,1.01375,1.01375,83.3,1.01425,1.01425,1.01405,1.01405,76.56,False
'2018-05-28T04:34:00',1.01375,1.01378,1.01365,1.01365,48.48,1.01405,1.01405,1.01395,1.01395,51.85,False
'2018-05-28T04:35:00',1.01365,1.01365,1.01345,1.01346,57.32,1.01395,1.01395,1.01375,1.01385,60.6,False
'2018-05-28T04:36:00',1.01349,1.01355,1.01334,1.01343,60.57,1.01385,1.01385,1.01365,1.01375,37.73,True
'2018-05-28T04:37:00',1.01344,1.01349,1.01341,1.01345,60.36,1.01375,1.01375,1.01375,1.01375,29.5,False
'2018-05-28T04:38:00',1.01341,1.01354,1.01336,1.01343,62.46,1.01375,1.01385,1.01365,1.01365,36.0,True
'2018-05-28T04:39:00',1.01343,1.01346,1.01335,1.01339,70.32,1.01365,1.01375,1.01365,1.01375,49.0,False
'2018-05-28T04:40:00',1.01342,1.01345,1.01335,1.01337,84.06,1.01375,1.01375,1.01365,1.01371,47.0,False
'2018-05-28T04:41:00',1.01335,1.01346,1.01335,1.01335,59.58,1.01371,1.01386,1.01366,1.01366,50.35,False
'2018-05-28T04:42:00',1.01335,1.01341,1.01332,1.01335,33.85,1.01368,1.01381,1.01365,1.01365,30.0,False
'2018-05-28T04:43:00',1.01335,1.01335,1.01314,1.01318,44.46,1.01365,1.01375,1.01346,1.01355,41.86,False
'2018-05-28T04:44:00',1.0132,1.01325,1.01305,1.01315,54.34,1.01355,1.01355,1.01335,1.01345,48.98,False
'2018-05-28T04:45:00',1.01305,1.0132,1.01305,1.01305,59.23,1.01335,1.01345,1.01335,1.01345,41.36,False
'2018-05-28T04:46:00',1.01305,1.01312,1.01305,1.01305,35.73,1.01345,1.01345,1.01335,1.01345,37.23,False
'2018-05-28T04:47:00',1.01305,1.01315,1.01305,1.01305,54.97,1.01345,1.01345,1.01335,1.01335,43.74,False
'2018-05-28T04:48:00',1.01305,1.01315,1.01305,1.01305,60.09,1.01335,1.01345,1.01332,1.01335,44.12,False
'2018-05-28T04:49:00',1.01305,1.01306,1.01298,1.01304,61.69,1.01335,1.01336,1.01325,1.01335,46.75,True
'2018-05-28T04:50:00',1.01304,1.01307,1.013,1.01306,29.24,1.01335,1.0134,1.01335,1.01335,21.0,False
'2018-05-28T04:51:00',1.01305,1.0131,1.01295,1.01295,26.73,1.01335,1.01344,1.01325,1.01325,23.25,True
'2018-05-28T04:52:00',1.01295,1.01308,1.01295,1.01305,104.8,1.01325,1.0134,1.01325,1.01335,63.74,True
'2018-05-28T04:53:00',1.01307,1.0131,1.01305,1.0131,50.46,1.01335,1.01346,1.01334,1.01346,41.74,False
'2018-05-28T04:54:00',1.0131,1.0131,1.01305,1.01307,58.18,1.01345,1.01345,1.01335,1.01341,48.73,False
'2018-05-28T04:55:00',1.01305,1.01305,1.01295,1.01295,30.94,1.01339,1.01339,1.01325,1.01325,24.74,False
'2018-05-28T04:56:00',1.01295,1.01295,1.01284,1.01284,42.5,1.01325,1.01325,1.01312,1.01312,34.73,True
'2018-05-28T04:57:00',1.01284,1.01285,1.01277,1.01285,14.1,1.01307,1.01318,1.01307,1.01318,10.5,False
'2018-05-28T04:58:00',1.01285,1.01285,1.01275,1.01285,52.37,1.01318,1.01318,1.01305,1.01311,31.5,True
'2018-05-28T04:59:00',1.01285,1.01295,1.01276,1.01295,62.35,1.01313,1.01326,1.0131,1.01326,35.12,True
'2018-05-28T05:00:00',1.01295,1.01305,1.01294,1.01305,59.45,1.01326,1.01335,1.01323,1.01335,69.09,False
'2018-05-28T05:01:00',1.01305,1.01305,1.01299,1.01299,30.24,1.01333,1.01337,1.01331,1.01335,31.49,False
'2018-05-28T05:02:00',1.01299,1.01299,1.01295,1.01298,13.49,1.01335,1.01335,1.01325,1.01325,13.74,True
'2018-05-28T05:03:00',1.01295,1.01315,1.01288,1.01305,70.95,1.01325,1.01343,1.01322,1.01335,54.36,False
'2018-05-28T05:04:00',1.01305,1.01308,1.01295,1.01304,110.58,1.01335,1.01345,1.01325,1.01336,65.36,True
'2018-05-28T05:05:00',1.01304,1.01325,1.01295,1.01325,77.35,1.01336,1.01355,1.01325,1.01348,55.12,True
'2018-05-28T05:06:00',1.01325,1.01335,1.01314,1.01325,59.73,1.01347,1.01363,1.01338,1.01353,63.84,True
'2018-05-28T05:07:00',1.01325,1.01335,1.01325,1.01325,51.87,1.01352,1.01365,1.0135,1.01356,78.81,False
'2018-05-28T05:08:00',1.01325,1.01325,1.01315,1.01316,21.0,1.01356,1.01356,1.01345,1.01345,26.73,False
'2018-05-28T05:09:00',1.01316,1.01321,1.01305,1.01305,58.31,1.01345,1.01352,1.01334,1.01335,61.44,True
'2018-05-28T05:10:00',1.01305,1.01316,1.01305,1.01305,43.71,1.01335,1.01346,1.01335,1.01341,43.34,False
'2018-05-28T05:11:00',1.01306,1.01308,1.01305,1.01306,20.6,1.0134,1.01341,1.01335,1.01335,18.0,True
'2018-05-28T05:12:00',1.01306,1.01312,1.01296,1.01309,38.2,1.01335,1.01345,1.01335,1.01343,36.23,True
'2018-05-28T05:13:00',1.01308,1.01315,1.01304,1.01315,38.59,1.01341,1.01345,1.01336,1.01344,34.23,True
'2018-05-28T05:14:00',1.01315,1.01318,1.01301,1.01316,35.33,1.01345,1.01345,1.01335,1.01345,29.85,False
'2018-05-28T05:15:00',1.01315,1.01315,1.01307,1.01311,7.0,1.01345,1.01348,1.01344,1.01344,6.49,False
'2018-05-28T05:16:00',1.01311,1.01315,1.01305,1.01305,20.62,1.01344,1.01344,1.01335,1.01335,22.87,True
'2018-05-28T05:17:00',1.01305,1.01317,1.01305,1.01317,29.86,1.01335,1.01355,1.01335,1.01353,29.59,False
'2018-05-28T05:18:00',1.01315,1.01325,1.01315,1.01315,42.84,1.01351,1.01354,1.01346,1.01347,30.12,True
'2018-05-28T05:19:00',1.01315,1.01325,1.01315,1.01316,28.99,1.01349,1.01358,1.01349,1.01351,33.73,False
'2018-05-28T05:20:00',1.01318,1.01318,1.01315,1.01315,15.98,1.01351,1.01351,1.01345,1.01345,12.0,False
'2018-05-28T05:21:00',1.01318,1.01318,1.01312,1.01312,10.87,1.01345,1.01353,1.01345,1.01345,12.36,True
'2018-05-28T05:22:00',1.01312,1.0132,1.01312,1.0132,14.99,1.01345,1.01355,1.01345,1.01355,14.87,True
'2018-05-28T05:23:00',1.01323,1.01335,1.01317,1.01335,43.21,1.01355,1.01365,1.01355,1.01365,33.24,True
'2018-05-28T05:24:00',1.01335,1.01345,1.01325,1.01345,14.61,1.01365,1.01375,1.01365,1.01375,14.73,False
'2018-05-28T05:25:00',1.01338,1.01338,1.01335,1.01335,13.0,1.01375,1.01375,1.0137,1.0137,16.95,True
'2018-05-28T05:26:00',1.01329,1.01342,1.01318,1.01335,34.22,1.0137,1.01378,1.01365,1.01375,31.11,True
'2018-05-28T05:27:00',1.01335,1.01339,1.01335,1.01339,37.37,1.01375,1.01375,1.01365,1.01374,52.69,True
'2018-05-28T05:28:00',1.01339,1.01355,1.01339,1.01355,23.61,1.01374,1.01385,1.01374,1.01385,28.96,False
'2018-05-28T05:29:00',1.01355,1.01364,1.01348,1.01348,24.34,1.01389,1.01396,1.01385,1.01385,22.99,True
'2018-05-28T05:30:00',1.01345,1.01357,1.01345,1.01356,55.7,1.01385,1.01395,1.01385,1.01394,44.07,False
'2018-05-28T05:31:00',1.01356,1.01357,1.01346,1.01348,22.72,1.01394,1.01394,1.01375,1.01381,19.85,False
'2018-05-28T05:32:00',1.01346,1.01355,1.01337,1.01345,44.86,1.0138,1.01385,1.01372,1.01375,50.94,True
'2018-05-28T05:33:00',1.01346,1.01365,1.01345,1.01357,46.8,1.01375,1.01396,1.01375,1.01386,51.35,True
'2018-05-28T05:34:00',1.01354,1.01365,1.01354,1.01365,46.85,1.01386,1.01396,1.01385,1.01395,65.95,True
'2018-05-28T05:35:00',1.01365,1.01365,1.01355,1.01365,45.46,1.01395,1.01405,1.01385,1.01405,38.58,False
'2018-05-28T05:36:00',1.01365,1.01365,1.01346,1.01355,77.48,1.01403,1.01403,1.01381,1.01395,48.87,True
'2018-05-28T05:37:00',1.01355,1.01364,1.01355,1.01364,9.0,1.01394,1.01396,1.01392,1.01396,9.5,True
'2018-05-28T05:38:00',1.01364,1.01375,1.01356,1.01365,57.95,1.01394,1.01406,1.01394,1.01395,35.49,True
'2018-05-28T05:39:00',1.01358,1.01385,1.01355,1.01385,83.85,1.01393,1.01409,1.01385,1.01409,54.0,True
'2018-05-28T05:40:00',1.01385,1.01385,1.01375,1.01385,33.49,1.01413,1.0142,1.01409,1.01416,33.0,False
'2018-05-28T05:41:00',1.01385,1.01385,1.01375,1.01375,68.1,1.01415,1.01415,1.01403,1.01407,56.0,False
'2018-05-28T05:42:00',1.01385,1.01385,1.01364,1.01365,24.36,1.01407,1.01409,1.01397,1.01399,22.0,False
'2018-05-28T05:43:00',1.01365,1.01366,1.01365,1.01365,47.71,1.01399,1.01399,1.01389,1.01394,43.87,True
'2018-05-28T05:44:00',1.01365,1.01375,1.01355,1.01365,40.85,1.01394,1.01404,1.01385,1.01395,28.37,True
'2018-05-28T05:45:00',1.01365,1.01375,1.01358,1.01375,72.09,1.01395,1.01405,1.01389,1.01404,52.5,True
'2018-05-28T05:46:00',1.01375,1.01385,1.01374,1.01375,42.09,1.01405,1.01414,1.01403,1.01405,33.5,False
'2018-05-28T05:47:00',1.01375,1.01375,1.01365,1.01365,12.25,1.01405,1.01405,1.01395,1.01405,12.72,True
'2018-05-28T05:48:00',1.01365,1.01385,1.01365,1.01385,52.35,1.01405,1.01418,1.01402,1.01418,51.43,False
'2018-05-28T05:49:00',1.01385,1.01385,1.01367,1.01368,28.62,1.01418,1.01418,1.01401,1.01401,44.84,False
'2018-05-28T05:50:00',1.01365,1.0137,1.01355,1.01362,21.11,1.01398,1.01398,1.01393,1.01395,22.75,False
'2018-05-28T05:51:00',1.0136,1.01365,1.01355,1.01355,81.33,1.01394,1.01395,1.01383,1.01391,82.59,False
'2018-05-28T05:52:00',1.01355,1.01365,1.01355,1.01355,37.5,1.01391,1.01395,1.01385,1.01385,56.98,True
'2018-05-28T05:53:00',1.01357,1.01375,1.01355,1.01374,38.5,1.01385,1.01406,1.01385,1.01403,53.24,False
'2018-05-28T05:54:00',1.01374,1.01374,1.01361,1.01365,58.22,1.01403,1.01407,1.01395,1.01395,68.96,True
'2018-05-28T05:55:00',1.01365,1.01373,1.01357,1.01367,56.62,1.01395,1.01405,1.01385,1.01395,68.6,True
'2018-05-28T05:56:00',1.01368,1.01375,1.01365,1.01369,37.5,1.01395,1.01405,1.01394,1.01402,51.24,True
'2018-05-28T05:57:00',1.01369,1.01385,1.01369,1.01385,53.74,1.01402,1.01416,1.01402,1.01415,65.84,False
'2018-05-28T05:58:00',1.01385,1.01385,1.01371,1.01371,28.0,1.01415,1.01415,1.01405,1.01405,49.33,False
'2018-05-28T05:59:00',1.01371,1.01375,1.01365,1.01367,38.47,1.01405,1.01406,1.01395,1.01395,52.36,True
'2018-05-28T06:00:00',1.01367,1.01375,1.01366,1.0137,40.34,1.01395,1.01405,1.01395,1.01403,40.09,False
'2018-05-28T06:01:00',1.0137,1.01377,1.01364,1.01364,46.72,1.01403,1.01405,1.01395,1.01395,45.32,True
'2018-05-28T06:02:00',1.01364,1.01379,1.01364,1.01375,44.7,1.01396,1.01405,1.01395,1.01405,37.7,False
'2018-05-28T06:03:00',1.01376,1.01376,1.01358,1.01362,44.82,1.01405,1.01405,1.01385,1.01385,38.12,True
'2018-05-28T06:04:00',1.0136,1.01366,1.01359,1.01366,39.22,1.01385,1.01395,1.01385,1.01385,36.12,True
'2018-05-28T06:05:00',1.01367,1.0137,1.01362,1.01366,18.98,1.01385,1.01396,1.01385,1.01395,18.24,True
'2018-05-28T06:06:00',1.01364,1.01387,1.01363,1.01387,40.74,1.01395,1.01416,1.01395,1.01415,48.69,False
'2018-05-28T06:07:00',1.01385,1.01385,1.01378,1.0138,45.1,1.01414,1.01416,1.01405,1.01405,55.73,True
'2018-05-28T06:08:00',1.01378,1.01383,1.01375,1.01383,18.62,1.01405,1.01414,1.01405,1.01414,17.37,True
'2018-05-28T06:09:00',1.01383,1.0139,1.01383,1.01385,26.0,1.01414,1.01416,1.01405,1.01416,23.0,False
'2018-05-28T06:10:00',1.01382,1.01385,1.01375,1.01378,27.73,1.01416,1.01416,1.01404,1.01405,33.25,True
'2018-05-28T06:11:00',1.01379,1.01388,1.01376,1.01388,28.12,1.01405,1.01415,1.01405,1.01405,31.62,True
'2018-05-28T06:12:00',1.01386,1.01392,1.01381,1.01388,24.5,1.01405,1.01415,1.01405,1.01415,30.12,False
'2018-05-28T06:13:00',1.01386,1.01386,1.01377,1.01385,19.75,1.01415,1.01415,1.01405,1.01415,23.24,True
'2018-05-28T06:14:00',1.01386,1.01389,1.01384,1.01386,20.87,1.01415,1.01421,1.01415,1.01416,18.49,False
'2018-05-28T06:15:00',1.01389,1.01395,1.01375,1.01375,25.73,1.01416,1.01422,1.01404,1.01405,24.87,True
'2018-05-28T06:16:00',1.01376,1.01385,1.01375,1.01379,23.37,1.01405,1.01415,1.01405,1.01405,22.98,True
'2018-05-28T06:17:00',1.01381,1.01387,1.01378,1.01381,19.0,1.01405,1.01415,1.01405,1.01414,21.48,False
'2018-05-28T06:18:00',1.01383,1.01385,1.01377,1.01381,18.12,1.01415,1.01415,1.01412,1.01414,17.99,False
'2018-05-28T06:19:00',1.01379,1.0138,1.01365,1.01376,19.5,1.01412,1.01413,1.01395,1.01405,19.5,True
'2018-05-28T06:20:00',1.01375,1.01386,1.01375,1.01385,13.5,1.01405,1.01416,1.01405,1.01415,14.0,True
'2018-05-28T06:21:00',1.01382,1.01386,1.0138,1.01386,7.0,1.01415,1.01417,1.01414,1.01417,7.0,True
'2018-05-28T06:22:00',1.01386,1.01396,1.01384,1.01396,21.0,1.0142,1.01426,1.01413,1.01426,23.25,False
'2018-05-28T06:23:00',1.01394,1.01395,1.01385,1.01395,23.0,1.01426,1.01426,1.01415,1.01425,22.0,True
'2018-05-28T06:24:00',1.01395,1.01396,1.01388,1.01396,5.0,1.01424,1.01425,1.01423,1.01425,5.0,False
'2018-05-28T06:25:00',1.01395,1.01395,1.01385,1.01395,17.0,1.01425,1.01426,1.01417,1.01425,16.5,False
'2018-05-28T06:26:00',1.01395,1.01395,1.01376,1.01376,16.5,1.01423,1.01425,1.01408,1.01408,16.0,False
'2018-05-28T06:27:00',1.01375,1.01385,1.01367,1.01367,27.5,1.01407,1.01415,1.01399,1.01399,28.0,False
'2018-05-28T06:28:00',1.01369,1.01375,1.01355,1.01355,21.0,1.01401,1.01401,1.01385,1.01385,20.0,False
'2018-05-28T06:29:00',1.01352,1.01365,1.01349,1.01355,26.98,1.0139,1.01394,1.01385,1.01385,22.99,False
'2018-05-28T06:30:00',1.01355,1.01355,1.01351,1.01353,29.22,1.01385,1.01388,1.01383,1.01388,38.96,False
'2018-05-28T06:31:00',1.01353,1.01353,1.01345,1.01346,45.84,1.01386,1.01387,1.01375,1.01375,51.71,True
'2018-05-28T06:32:00',1.01346,1.01355,1.01346,1.01355,9.24,1.01375,1.01385,1.01375,1.01384,8.5,True
'2018-05-28T06:33:00',1.01352,1.0136,1.01352,1.01355,15.12,1.01384,1.01392,1.01381,1.01385,18.11,False
'2018-05-28T06:34:00',1.01355,1.01355,1.01345,1.01345,37.75,1.01384,1.01385,1.01375,1.01375,35.37,True
'2018-05-28T06:35:00',1.01346,1.01355,1.01346,1.01346,12.0,1.01375,1.01385,1.01375,1.01375,15.12,True
'2018-05-28T06:36:00',1.01347,1.01355,1.01345,1.01355,16.0,1.01375,1.01384,1.01375,1.01383,16.25,False
'2018-05-28T06:37:00',1.01351,1.01352,1.01348,1.01351,19.48,1.01383,1.01393,1.01383,1.01383,18.74,False
'2018-05-28T06:38:00',1.01351,1.01353,1.01346,1.0135,5.99,1.01383,1.01385,1.01382,1.01382,7.0,True
'2018-05-28T06:39:00',1.01348,1.01364,1.01346,1.0136,28.23,1.0138,1.01395,1.0138,1.01392,27.37,False
'2018-05-28T06:40:00',1.01359,1.01359,1.01349,1.01349,34.59,1.01391,1.01395,1.01382,1.01383,28.48,True
'2018-05-28T06:41:00',1.01349,1.01359,1.01347,1.01355,25.24,1.01383,1.01385,1.01379,1.01383,23.37,False
'2018-05-28T06:42:00',1.01355,1.01365,1.01355,1.01355,18.0,1.01385,1.01394,1.01383,1.01383,18.37,False
'2018-05-28T06:43:00',1.01355,1.01355,1.01344,1.01355,18.12,1.01381,1.01384,1.0137,1.01382,20.25,False
'2018-05-28T06:44:00',1.01355,1.01355,1.01335,1.01335,19.12,1.01384,1.01384,1.01366,1.01366,15.12,True
'2018-05-28T06:45:00',1.01335,1.01345,1.01335,1.01345,18.0,1.01375,1.01375,1.01366,1.0137,9.75,False
'2018-05-28T06:46:00',1.01345,1.01346,1.01336,1.01339,40.6,1.01369,1.01378,1.01369,1.01371,31.61,True
'2018-05-28T06:47:00',1.01339,1.0135,1.01339,1.0135,18.24,1.01371,1.01375,1.01371,1.01375,14.87,True
'2018-05-28T06:48:00',1.01352,1.01365,1.01345,1.01365,31.62,1.01375,1.01395,1.01375,1.01395,29.36,False
'2018-05-28T06:49:00',1.01365,1.01369,1.01359,1.01365,37.87,1.01395,1.01395,1.01393,1.01395,28.5,True
'2018-05-28T06:50:00',1.01365,1.01395,1.01365,1.01395,48.69,1.01395,1.01418,1.01395,1.01418,37.99,True
'2018-05-28T06:51:00',1.01395,1.01405,1.01395,1.01399,34.86,1.0142,1.01435,1.0142,1.01425,33.97,True
'2018-05-28T06:52:00',1.01395,1.01415,1.01395,1.01415,62.48,1.01425,1.01445,1.01425,1.01445,63.84,True
'2018-05-28T06:53:00',1.01415,1.0142,1.01408,1.0142,35.12,1.01445,1.01445,1.01444,1.01445,42.24,False
'2018-05-28T06:54:00',1.0142,1.01421,1.01415,1.01418,32.0,1.01445,1.01445,1.01445,1.01445,37.04,True
'2018-05-28T06:55:00',1.01418,1.01419,1.01406,1.01419,47.87,1.01445,1.01446,1.01435,1.01445,55.96,False
'2018-05-28T06:56:00',1.01419,1.01419,1.01407,1.01411,44.87,1.01445,1.01445,1.01435,1.01445,64.83,True
'2018-05-28T06:57:00',1.01411,1.01415,1.01408,1.01415,52.99,1.01445,1.01445,1.01435,1.01441,74.96,True
'2018-05-28T06:58:00',1.01415,1.01426,1.01405,1.01425,39.49,1.01441,1.01455,1.01435,1.01454,51.34,True
'2018-05-28T06:59:00',1.01425,1.01432,1.01419,1.01431,66.98,1.01455,1.01464,1.0145,1.01462,66.84,False
'2018-05-28T07:00:00',1.01431,1.01431,1.01404,1.01405,126.13,1.01462,1.01465,1.01435,1.01435,106.31,False
'2018-05-28T07:01:00',1.01405,1.01415,1.01405,1.01405,60.47,1.01435,1.01444,1.01435,1.01435,43.36,False
'2018-05-28T07:02:00',1.01405,1.01409,1.01395,1.01401,91.82,1.01435,1.01445,1.01426,1.01434,77.34,True
'2018-05-28T07:03:00',1.01405,1.01406,1.01405,1.01405,18.0,1.01433,1.01435,1.01432,1.01435,22.12,False
'2018-05-28T07:04:00',1.01405,1.01418,1.01402,1.01404,41.49,1.01437,1.01445,1.01432,1.01435,44.85,False
'2018-05-28T07:05:00',1.01404,1.01405,1.01395,1.01398,66.58,1.01436,1.01436,1.01425,1.01431,55.11,False
'2018-05-28T07:06:00',1.01397,1.01398,1.01375,1.0138,67.31,1.01429,1.01429,1.01405,1.01415,56.62,False
'2018-05-28T07:07:00',1.0138,1.01383,1.01376,1.01379,30.83,1.01415,1.01415,1.01405,1.01405,29.73,False
'2018-05-28T07:08:00',1.01377,1.01377,1.01355,1.01355,48.59,1.01405,1.01405,1.01385,1.01385,44.23,True
'2018-05-28T07:09:00',1.01356,1.01359,1.01355,1.01357,25.23,1.01385,1.01397,1.01385,1.01395,33.61,False
'2018-05-28T07:10:00',1.01357,1.0136,1.01345,1.0136,45.71,1.01395,1.01396,1.01385,1.01385,46.31,False
'2018-05-28T07:11:00',1.01358,1.01365,1.01345,1.01355,61.58,1.01385,1.01395,1.01375,1.01387,65.8,True
'2018-05-28T07:12:00',1.01365,1.01375,1.01355,1.01358,54.36,1.01388,1.01403,1.01388,1.0139,60.45,True
'2018-05-28T07:13:00',1.0136,1.01385,1.0136,1.01385,44.34,1.01392,1.01415,1.01391,1.01415,43.96,True
'2018-05-28T07:14:00',1.01387,1.01395,1.0138,1.01389,30.85,1.01415,1.01425,1.01415,1.01425,34.61,True
'2018-05-28T07:15:00',1.01395,1.01408,1.01395,1.01405,68.35,1.01425,1.01444,1.01425,1.01435,92.15,True
'2018-05-28T07:16:00',1.01406,1.01425,1.01405,1.01416,60.1,1.01435,1.01455,1.01435,1.0145,77.69,False
'2018-05-28T07:17:00',1.01415,1.01425,1.01395,1.01405,87.05,1.01449,1.01455,1.01432,1.01435,79.68,False
'2018-05-28T07:18:00',1.01405,1.01405,1.01395,1.01395,35.46,1.01433,1.01435,1.01423,1.01423,43.58,True
'2018-05-28T07:19:00',1.01395,1.01405,1.01394,1.01395,71.34,1.01424,1.01435,1.0142,1.01425,48.36,False
'2018-05-28T07:20:00',1.01395,1.01395,1.01365,1.01386,117.43,1.01425,1.01425,1.01395,1.01415,86.21,True
'2018-05-28T07:21:00',1.01386,1.01395,1.01385,1.0139,44.0,1.01425,1.01425,1.01415,1.01425,63.45,True
'2018-05-28T07:22:00',1.0139,1.01409,1.0139,1.01401,70.07,1.01425,1.01445,1.01425,1.01435,53.48,False
'2018-05-28T07:23:00',1.01399,1.01405,1.01394,1.01395,52.57,1.01435,1.01445,1.01432,1.01432,44.71,True
'2018-05-28T07:24:00',1.01395,1.01405,1.01395,1.01405,27.2,1.01435,1.01435,1.01433,1.01433,24.5,False
'2018-05-28T07:25:00',1.01397,1.01405,1.01395,1.01398,98.74,1.01431,1.01435,1.01425,1.0143,49.37,False
'2018-05-28T07:26:00',1.01402,1.01405,1.01395,1.01398,105.1,1.0143,1.0143,1.01419,1.01425,51.5,True
'2018-05-28T07:27:00',1.01401,1.01415,1.01397,1.01405,55.85,1.01425,1.01439,1.01425,1.01434,44.99,True
'2018-05-28T07:28:00',1.01405,1.01425,1.01405,1.01415,91.55,1.01437,1.01452,1.01434,1.01447,67.21,True
'2018-05-28T07:29:00',1.01415,1.01419,1.01415,1.01416,67.24,1.01447,1.01449,1.01443,1.01448,37.0,False
'2018-05-28T07:30:00',1.01415,1.01425,1.01415,1.01415,90.44,1.01455,1.01455,1.01443,1.01443,76.96,True
'2018-05-28T07:31:00',1.01415,1.01425,1.01405,1.01425,54.58,1.01443,1.01454,1.01438,1.01454,37.61,False
'2018-05-28T07:32:00',1.01425,1.01425,1.01415,1.01415,30.98,1.01455,1.01455,1.01443,1.01445,28.48,False
'2018-05-28T07:33:00',1.01415,1.01415,1.01405,1.01405,38.43,1.01441,1.01446,1.01433,1.01435,30.62,True
'2018-05-28T07:34:00',1.01405,1.01415,1.01405,1.01409,46.32,1.01435,1.01446,1.01431,1.01441,48.24,False
'2018-05-28T07:35:00',1.01415,1.01415,1.01395,1.01395,64.2,1.01445,1.01445,1.01424,1.01427,77.2,True
'2018-05-28T07:36:00',1.01396,1.01406,1.01392,1.01405,42.5,1.01425,1.0144,1.01422,1.01437,51.34,False
'2018-05-28T07:37:00',1.01405,1.01405,1.01395,1.01405,33.62,1.0143,1.01435,1.01425,1.01435,33.62,True
'2018-05-28T07:38:00',1.01405,1.01415,1.01404,1.01405,39.47,1.01435,1.01447,1.01434,1.01436,44.35,True
'2018-05-28T07:39:00',1.01405,1.01425,1.01405,1.01425,48.6,1.01437,1.01454,1.01437,1.0145,47.34,True
'2018-05-28T07:40:00',1.01425,1.01435,1.01424,1.01434,43.74,1.01449,1.01468,1.01449,1.01456,47.1,True
'2018-05-28T07:41:00',1.01434,1.01445,1.01434,1.01435,45.85,1.01458,1.01464,1.01458,1.01463,30.75,False
'2018-05-28T07:42:00',1.01435,1.01435,1.01415,1.01417,82.2,1.01463,1.01463,1.01445,1.01448,62.98,True
'2018-05-28T07:43:00',1.01417,1.01428,1.01415,1.01425,27.48,1.01448,1.0146,1.01445,1.01455,24.49,False
'2018-05-28T07:44:00',1.01425,1.01425,1.01414,1.01414,38.23,1.01455,1.01455,1.01441,1.01441,25.12,True
'2018-05-28T07:45:00',1.01414,1.01415,1.01404,1.01415,57.98,1.01446,1.01446,1.01436,1.01443,36.37,False
'2018-05-28T07:46:00',1.01415,1.01415,1.01405,1.01414,38.86,1.01445,1.01446,1.01436,1.01443,41.74,False
'2018-05-28T07:47:00',1.01414,1.01415,1.01394,1.01397,54.44,1.01441,1.01444,1.01425,1.01426,47.12,True
'2018-05-28T07:48:00',1.01397,1.01407,1.01395,1.01405,53.85,1.01429,1.01435,1.01425,1.01432,47.36,True
'2018-05-28T07:49:00',1.01405,1.01415,1.01405,1.01405,65.35,1.01433,1.01441,1.01431,1.01435,55.49,False
'2018-05-28T07:50:00',1.01405,1.01405,1.01394,1.01395,46.46,1.01435,1.0144,1.0142,1.0142,42.11,True
'2018-05-28T07:51:00',1.01395,1.01405,1.01385,1.01396,64.44,1.01418,1.01435,1.01414,1.01425,60.45,False
'2018-05-28T07:52:00',1.01395,1.01395,1.01385,1.01395,41.1,1.01425,1.01426,1.01416,1.01421,41.48,True
'2018-05-28T07:53:00',1.01395,1.01408,1.01394,1.01395,78.18,1.01423,1.0144,1.01418,1.01428,72.22,True
'2018-05-28T07:54:00',1.01405,1.01408,1.01395,1.01405,56.18,1.01431,1.01435,1.01425,1.01435,55.73,False
'2018-05-28T07:55:00',1.01405,1.01415,1.01404,1.01405,53.59,1.01435,1.01443,1.01425,1.01425,49.37,False
'2018-05-28T07:56:00',1.01397,1.01409,1.01395,1.01395,105.57,1.01425,1.01435,1.01421,1.01425,73.5,False
'2018-05-28T07:57:00',1.01395,1.01395,1.01385,1.01395,52.36,1.01423,1.01423,1.01412,1.01417,43.0,False
'2018-05-28T07:58:00',1.01395,1.01395,1.01375,1.01375,18.25,1.01411,1.01414,1.01404,1.01406,18.0,True
'2018-05-28T07:59:00',1.01375,1.01385,1.01375,1.01384,26.23,1.01408,1.01413,1.01408,1.01413,17.0,False
'2018-05-28T08:00:00',1.01384,1.01385,1.01364,1.01365,48.21,1.01416,1.01416,1.01399,1.01399,40.99,True
'2018-05-28T08:01:00',1.01365,1.01405,1.01365,1.01395,85.58,1.01399,1.01434,1.01399,1.01426,92.97,True
'2018-05-28T08:02:00',1.01395,1.01405,1.01385,1.01405,62.22,1.01427,1.01435,1.01421,1.01435,86.72,False
'2018-05-28T08:03:00',1.01405,1.01415,1.01395,1.01395,60.86,1.01434,1.01442,1.01425,1.01425,85.45,False
'2018-05-28T08:04:00',1.01395,1.01395,1.01345,1.01365,54.11,1.01425,1.01435,1.01375,1.01395,80.45,False
'2018-05-28T08:05:00',1.01365,1.01375,1.01356,1.01359,43.96,1.01395,1.01406,1.01395,1.01395,41.12,False
'2018-05-28T08:06:00',1.01359,1.01368,1.01344,1.01355,65.71,1.01395,1.01395,1.01376,1.01385,60.33,True
'2018-05-28T08:07:00',1.01355,1.01358,1.01345,1.01358,68.32,1.01385,1.01386,1.01375,1.01385,69.21,False
'2018-05-28T08:08:00',1.01356,1.01356,1.01345,1.0135,92.91,1.01385,1.01385,1.01375,1.01382,95.32,True
'2018-05-28T08:09:00',1.01355,1.01356,1.01344,1.01355,55.86,1.01382,1.01385,1.01375,1.01385,55.34,False
'2018-05-28T08:10:00',1.01354,1.01357,1.01325,1.01325,64.84,1.01392,1.01394,1.01355,1.01364,65.84,True
'2018-05-28T08:11:00',1.01325,1.01336,1.01324,1.01335,100.57,1.01358,1.01366,1.01354,1.01365,105.57,False
'2018-05-28T08:12:00',1.01335,1.01335,1.01312,1.01312,27.61,1.01365,1.01365,1.01345,1.01345,29.24,True
'2018-05-28T08:13:00',1.01312,1.01315,1.01302,1.01315,68.21,1.01335,1.01345,1.01335,1.01345,70.81,True
'2018-05-28T08:14:00',1.01315,1.01331,1.01315,1.0132,75.1,1.01345,1.01365,1.01343,1.01355,87.84,True
'2018-05-28T08:15:00',1.01323,1.01337,1.01311,1.01325,54.47,1.01355,1.01365,1.01343,1.01355,56.83,True
'2018-05-28T08:16:00',1.01325,1.01325,1.01309,1.01325,55.67,1.01352,1.0136,1.01341,1.0136,50.36,False
'2018-05-28T08:17:00',1.01325,1.01335,1.01316,1.01326,127.02,1.0136,1.01366,1.01345,1.01355,100.97,True
'2018-05-28T08:18:00',1.01325,1.01338,1.01319,1.01338,81.58,1.01355,1.01366,1.01345,1.01365,65.0,False
'2018-05-28T08:19:00',1.0134,1.01341,1.01324,1.01329,83.6,1.01365,1.01365,1.0135,1.01364,91.44,False
'2018-05-28T08:20:00',1.01329,1.01336,1.01325,1.01327,56.24,1.01364,1.01365,1.01353,1.01359,61.84,False
'2018-05-28T08:21:00',1.01327,1.01328,1.01315,1.01315,101.19,1.01359,1.01359,1.01345,1.01347,75.24,True
'2018-05-28T08:22:00',1.01316,1.01335,1.01315,1.01335,58.71,1.0135,1.01364,1.01347,1.01361,59.19,False
'2018-05-28T08:23:00',1.01335,1.01335,1.01327,1.01327,57.85,1.01361,1.01365,1.01358,1.01361,78.93,True
'2018-05-28T08:24:00',1.01327,1.01355,1.01325,1.01336,61.22,1.01361,1.01384,1.01356,1.01368,60.94,True
'2018-05-28T08:25:00',1.01335,1.01365,1.01335,1.01354,89.57,1.01374,1.01395,1.01369,1.01384,98.72,True
'2018-05-28T08:26:00',1.01354,1.01365,1.01345,1.01355,89.72,1.01386,1.01394,1.01375,1.01385,83.62,False
'2018-05-28T08:27:00',1.01355,1.01365,1.01354,1.01355,59.08,1.01382,1.01394,1.01374,1.01378,58.75,True
'2018-05-28T08:28:00',1.01355,1.01375,1.01348,1.01355,78.97,1.01375,1.01399,1.01375,1.01382,66.12,True
'2018-05-28T08:29:00',1.01355,1.01366,1.01347,1.01362,103.35,1.01382,1.01395,1.01376,1.01394,86.99,False
'2018-05-28T08:30:00',1.01365,1.01367,1.01345,1.01355,98.84,1.01394,1.01406,1.01379,1.01379,83.0,False
'2018-05-28T08:31:00',1.01355,1.01355,1.01344,1.01345,73.85,1.01382,1.01382,1.01372,1.01374,57.5,True
'2018-05-28T08:32:00',1.01345,1.01355,1.01338,1.01345,86.61,1.01376,1.01385,1.01365,1.01375,84.74,False
'2018-05-28T08:33:00',1.01345,1.01355,1.01345,1.01345,35.12,1.01377,1.01382,1.01366,1.01375,37.87,True
'2018-05-28T08:34:00',1.01345,1.01355,1.01332,1.01355,73.49,1.01375,1.01383,1.01365,1.01383,70.49,False
'2018-05-28T08:35:00',1.01355,1.01355,1.01335,1.01345,50.74,1.01381,1.01383,1.01365,1.01378,44.5,False
'2018-05-28T08:36:00',1.01345,1.01355,1.01334,1.01345,89.69,1.01378,1.01382,1.01365,1.01374,67.87,True
'2018-05-28T08:37:00',1.01347,1.01367,1.01345,1.01364,83.97,1.01378,1.01392,1.01376,1.01385,66.5,True
'2018-05-28T08:38:00',1.01364,1.01379,1.01364,1.01369,115.81,1.01386,1.01406,1.01386,1.01395,91.25,False
'2018-05-28T08:39:00',1.0137,1.01375,1.01354,1.01367,68.98,1.01395,1.01405,1.01385,1.01395,69.98,True
'2018-05-28T08:40:00',1.01365,1.01376,1.01365,1.01375,13.0,1.01395,1.01405,1.01395,1.01405,13.99,False
'2018-05-28T08:41:00',1.01376,1.01376,1.01355,1.01363,38.62,1.01405,1.01405,1.01385,1.01395,46.25,False
'2018-05-28T08:42:00',1.01365,1.01367,1.01356,1.0136,33.75,1.01395,1.01405,1.01386,1.01393,33.0,True
'2018-05-28T08:43:00',1.01358,1.01375,1.01358,1.01366,36.87,1.0139,1.01405,1.0139,1.01396,41.0,False
'2018-05-28T08:44:00',1.01364,1.01367,1.01364,1.01365,28.62,1.01396,1.01404,1.01392,1.01395,28.25,False
'2018-05-28T08:45:00',1.01365,1.01367,1.01365,1.01365,38.75,1.01398,1.01399,1.01391,1.01391,44.6,True
'2018-05-28T08:46:00',1.01365,1.01375,1.01355,1.01375,57.37,1.01394,1.01405,1.01387,1.01405,63.73,False
'2018-05-28T08:47:00',1.01375,1.01375,1.01365,1.01375,46.0,1.01403,1.01406,1.01394,1.01399,47.75,False
'2018-05-28T08:48:00',1.01375,1.01375,1.01355,1.01365,48.62,1.01401,1.01402,1.01384,1.01399,55.25,False
'2018-05-28T08:49:00',1.01365,1.01365,1.01355,1.01365,49.25,1.01405,1.01405,1.01388,1.01395,57.34,True
'2018-05-28T08:50:00',1.01365,1.01375,1.01354,1.01375,59.11,1.01395,1.01403,1.01383,1.01397,68.34,False
'2018-05-28T08:51:00',1.01375,1.01385,1.01355,1.01355,75.0,1.01399,1.01415,1.01385,1.01393,99.71,True
'2018-05-28T08:52:00',1.01355,1.01375,1.01355,1.01375,115.37,1.01393,1.01408,1.01389,1.01404,149.32,True
'2018-05-28T08:53:00',1.01375,1.01395,1.0137,1.0138,65.87,1.01405,1.01425,1.01399,1.01414,80.6,True
'2018-05-28T08:54:00',1.01385,1.01405,1.01385,1.01394,67.37,1.01415,1.01441,1.01414,1.01426,73.47,True
'2018-05-28T08:55:00',1.01395,1.01395,1.01375,1.01395,59.87,1.01435,1.01435,1.01405,1.01425,69.73,False
'2018-05-28T08:56:00',1.01395,1.01395,1.01365,1.01375,72.5,1.01423,1.01425,1.01401,1.01405,81.68,True
'2018-05-28T08:57:00',1.01375,1.01385,1.01365,1.01385,44.1,1.01405,1.01415,1.01402,1.01415,52.34,False
'2018-05-28T08:58:00',1.01385,1.01385,1.01374,1.01376,79.0,1.01415,1.01416,1.01404,1.01408,88.57,True
'2018-05-28T08:59:00',1.01375,1.01394,1.01374,1.01387,68.25,1.01407,1.01426,1.01405,1.01415,91.71,False
'2018-05-28T09:00:00',1.01386,1.01404,1.01375,1.01377,90.48,1.01415,1.01436,1.01406,1.01406,90.49,True
'2018-05-28T09:01:00',1.01375,1.01385,1.01369,1.01381,66.12,1.01406,1.01415,1.01404,1.01414,65.37,False
'2018-05-28T09:02:00',1.01379,1.01385,1.01365,1.01375,63.87,1.01412,1.01415,1.01395,1.01405,66.74,False
'2018-05-28T09:03:00',1.01376,1.0138,1.01365,1.01365,53.0,1.01408,1.01411,1.01385,1.01385,55.71,True
'2018-05-28T09:04:00',1.01365,1.01378,1.01362,1.01368,52.12,1.01395,1.01405,1.01395,1.01403,74.48,False
'2018-05-28T09:05:00',1.01368,1.01377,1.01365,1.01367,85.37,1.01403,1.01418,1.01395,1.01405,139.67,False
'2018-05-28T09:06:00',1.01365,1.01375,1.01348,1.01365,86.6,1.01403,1.01414,1.01383,1.01395,105.81,False
'2018-05-28T09:07:00',1.01359,1.01375,1.01357,1.0136,75.11,1.01395,1.01405,1.01385,1.01385,77.87,True
'2018-05-28T09:08:00',1.01361,1.01364,1.01347,1.01364,45.87,1.01385,1.01385,1.01375,1.01385,45.36,False
'2018-05-28T09:09:00',1.01366,1.01372,1.01346,1.01346,75.12,1.01385,1.01396,1.01385,1.01385,73.37,True
'2018-05-28T09:10:00',1.01353,1.01372,1.01353,1.01367,45.62,1.01385,1.01396,1.01385,1.01396,43.5,False
'2018-05-28T09:11:00',1.0136,1.01371,1.01335,1.01363,63.74,1.01396,1.01396,1.01375,1.01385,58.75,True
'2018-05-28T09:12:00',1.01361,1.0137,1.01355,1.01368,47.12,1.01385,1.01405,1.01385,1.01405,48.36,False
'2018-05-28T09:13:00',1.01369,1.01375,1.01356,1.0136,43.49,1.01405,1.01406,1.01392,1.01393,45.37,False
'2018-05-28T09:14:00',1.01359,1.01365,1.01349,1.01355,58.12,1.01392,1.01398,1.01385,1.01385,69.74,False
'2018-05-28T09:15:00',1.01357,1.01375,1.01345,1.01351,90.5,1.01385,1.01406,1.01375,1.01375,93.47,True
'2018-05-28T09:16:00',1.0135,1.01366,1.01347,1.01361,49.36,1.01375,1.01395,1.01375,1.01394,45.12,False
'2018-05-28T09:17:00',1.01363,1.01365,1.01345,1.01355,98.09,1.01395,1.01395,1.01375,1.01385,80.98,False
'2018-05-28T09:18:00',1.01357,1.01359,1.01338,1.01345,47.12,1.01385,1.01395,1.01366,1.01375,44.75,True
'2018-05-28T09:19:00',1.01347,1.01365,1.01337,1.01361,77.99,1.01375,1.01395,1.01375,1.01385,74.97,False
'2018-05-28T09:20:00',1.01355,1.01365,1.01346,1.01357,55.5,1.01385,1.01395,1.01383,1.01385,57.98,False
'2018-05-28T09:21:00',1.01359,1.0136,1.01345,1.0135,32.25,1.01385,1.01395,1.01383,1.01386,34.99,False
'2018-05-28T09:22:00',1.01347,1.01349,1.01335,1.01335,41.87,1.01385,1.01385,1.01365,1.01365,40.37,True
'2018-05-28T09:23:00',1.01336,1.01364,1.01336,1.01364,71.25,1.01365,1.01395,1.01365,1.01395,74.22,True
'2018-05-28T09:24:00',1.01365,1.01385,1.01365,1.01375,50.86,1.01395,1.01415,1.01395,1.01405,62.72,False
'2018-05-28T09:25:00',1.01365,1.01375,1.01355,1.01356,49.48,1.01405,1.01405,1.01391,1.01391,51.97,True
'2018-05-28T09:26:00',1.01355,1.01372,1.01355,1.01355,69.35,1.0139,1.01404,1.0139,1.01395,75.33,True
'2018-05-28T09:27:00',1.01356,1.01372,1.01351,1.01365,64.73,1.01395,1.01404,1.01385,1.01395,61.72,True
'2018-05-28T09:28:00',1.01365,1.01367,1.01355,1.01367,31.87,1.01395,1.01395,1.01387,1.01395,38.22,False
'2018-05-28T09:29:00',1.01365,1.01365,1.01344,1.01344,43.49,1.01395,1.01395,1.01375,1.01376,61.61,False
'2018-05-28T09:30:00',1.01345,1.01346,1.01334,1.01335,48.23,1.01385,1.01385,1.01358,1.01358,45.75,True
'2018-05-28T09:31:00',1.01335,1.01335,1.01324,1.01334,46.23,1.0136,1.0137,1.01359,1.01366,31.0,True
'2018-05-28T09:32:00',1.01334,1.01335,1.01324,1.01335,64.71,1.01366,1.01374,1.01355,1.01365,52.72,False
'2018-05-28T09:33:00',1.01335,1.01337,1.01324,1.01329,75.35,1.01365,1.01374,1.01356,1.01362,67.72,False
'2018-05-28T09:34:00',1.01329,1.01329,1.01315,1.01324,52.87,1.01362,1.01362,1.01354,1.01355,42.0,False
'2018-05-28T09:35:00',1.01324,1.01329,1.01312,1.01324,45.25,1.01353,1.01355,1.01344,1.01355,44.6,False
'2018-05-28T09:36:00',1.01325,1.01328,1.01302,1.01302,81.1,1.01355,1.01356,1.01325,1.01325,80.37,False
'2018-05-28T09:37:00',1.01306,1.01314,1.01278,1.01294,71.11,1.01325,1.01345,1.01315,1.01334,59.37,True
'2018-05-28T09:38:00',1.01294,1.01305,1.01294,1.01305,58.09,1.01332,1.01336,1.01325,1.01332,44.37,False
'2018-05-28T09:39:00',1.01305,1.01305,1.01285,1.01295,58.11,1.0133,1.01335,1.0132,1.01325,47.87,True
'2018-05-28T09:40:00',1.01295,1.01305,1.01289,1.01295,27.49,1.01325,1.01336,1.01323,1.01327,27.62,False
'2018-05-28T09:41:00',1.01295,1.01301,1.01295,1.01295,25.6,1.01328,1.01333,1.01325,1.01325,18.0,True
'2018-05-28T09:42:00',1.01295,1.01315,1.01294,1.01311,65.49,1.01325,1.01346,1.01318,1.01343,57.75,True
'2018-05-28T09:43:00',1.0131,1.01323,1.01305,1.01311,44.74,1.01345,1.01355,1.01338,1.01345,49.11,True
'2018-05-28T09:44:00',1.01311,1.01315,1.01293,1.01315,66.49,1.01345,1.01345,1.01325,1.01344,93.3,False
'2018-05-28T09:45:00',1.01315,1.01316,1.01297,1.01306,63.62,1.01341,1.01345,1.01325,1.01335,73.23,True
'2018-05-28T09:46:00',1.01309,1.01335,1.01305,1.01335,80.23,1.01335,1.01365,1.01335,1.01363,84.49,False
'2018-05-28T09:47:00',1.01335,1.01335,1.01285,1.01285,55.5,1.01359,1.01365,1.01325,1.01333,77.1,True
'2018-05-28T09:48:00',1.01289,1.01307,1.01286,1.01307,67.12,1.01332,1.01344,1.01328,1.01335,83.69,True
'2018-05-28T09:49:00',1.01305,1.01315,1.01303,1.01306,53.24,1.01335,1.01344,1.01332,1.01338,50.24,False
'2018-05-28T09:50:00',1.01299,1.01306,1.01284,1.01293,73.43,1.01338,1.01342,1.01321,1.01333,56.49,False
'2018-05-28T09:51:00',1.01296,1.01296,1.01282,1.01284,56.95,1.01333,1.01333,1.01314,1.01316,42.62,True
'2018-05-28T09:52:00',1.01284,1.01315,1.01282,1.01315,40.48,1.01316,1.01345,1.01316,1.01345,42.48,True
'2018-05-28T09:53:00',1.01315,1.01324,1.01296,1.0132,66.24,1.01344,1.01355,1.0133,1.01353,101.46,True
'2018-05-28T09:54:00',1.0132,1.01335,1.01319,1.01335,44.0,1.01353,1.01366,1.01351,1.01364,49.97,True
'2018-05-28T09:55:00',1.01335,1.01347,1.01325,1.01345,26.86,1.01362,1.01375,1.01355,1.01375,24.62,False
'2018-05-28T09:56:00',1.01345,1.01345,1.01332,1.01335,71.49,1.01375,1.01382,1.01365,1.01367,83.48,True
'2018-05-28T09:57:00',1.01333,1.01342,1.01326,1.01337,82.6,1.01365,1.0138,1.01358,1.01372,82.83,True
'2018-05-28T09:58:00',1.01335,1.01346,1.01326,1.01339,101.2,1.0137,1.01385,1.01365,1.01371,89.46,False
'2018-05-28T09:59:00',1.0134,1.0134,1.01314,1.01319,99.33,1.01372,1.01375,1.01357,1.01358,91.09,False
'2018-05-28T10:00:00',1.01317,1.01324,1.01305,1.01319,98.85,1.01355,1.01359,1.01344,1.01351,86.59,True
'2018-05-28T10:01:00',1.01321,1.01324,1.01317,1.01322,35.24,1.01351,1.01361,1.01351,1.01354,34.24,False
'2018-05-28T10:02:00',1.01324,1.01324,1.01315,1.01322,63.61,1.01354,1.0136,1.01345,1.01345,59.84,True
'2018-05-28T10:03:00',1.01321,1.01325,1.01315,1.01322,36.87,1.01345,1.01355,1.01345,1.01354,40.25,False
'2018-05-28T10:04:00',1.01322,1.01324,1.01315,1.01315,29.87,1.01345,1.01355,1.01345,1.01345,29.75,False
'2018-05-28T10:05:00',1.01317,1.01319,1.01305,1.01305,24.49,1.01345,1.01354,1.01335,1.01335,23.75,True
'2018-05-28T10:06:00',1.01307,1.01325,1.01305,1.01314,52.62,1.01335,1.01346,1.01335,1.01346,55.37,True
'2018-05-28T10:07:00',1.01314,1.01325,1.01308,1.01315,29.86,1.01345,1.01355,1.01344,1.01345,26.5,False
'2018-05-28T10:08:00',1.01316,1.01317,1.01305,1.01307,15.12,1.01345,1.01352,1.01339,1.01339,13.62,True
'2018-05-28T10:09:00',1.01315,1.01325,1.01315,1.01315,34.0,1.01342,1.01353,1.01341,1.01344,34.99,False
'2018-05-28T10:10:00',1.01305,1.01305,1.01295,1.013,18.1,1.01343,1.01343,1.01333,1.01334,16.0,True
'2018-05-28T10:11:00',1.01305,1.01315,1.01294,1.01315,35.0,1.01334,1.01345,1.01331,1.01345,40.62,False
'2018-05-28T10:12:00',1.01315,1.01315,1.01305,1.01315,32.0,1.01344,1.01345,1.01335,1.01345,39.35,True
'2018-05-28T10:13:00',1.01315,1.01335,1.01315,1.01325,32.0,1.01344,1.01365,1.01343,1.01348,35.11,True
'2018-05-28T10:14:00',1.01325,1.01325,1.01315,1.01325,28.73,1.01346,1.0136,1.01341,1.01355,25.5,False
'2018-05-28T10:15:00',1.01325,1.01325,1.01315,1.01315,48.24,1.01361,1.01361,1.01345,1.01345,47.24,True
'2018-05-28T10:16:00',1.01325,1.01335,1.01324,1.01325,45.87,1.01353,1.01364,1.01352,1.01358,45.74,True
'2018-05-28T10:17:00',1.01325,1.01345,1.01324,1.01345,44.99,1.01357,1.0137,1.01355,1.0137,39.87,True
'2018-05-28T10:18:00',1.01345,1.01348,1.01334,1.01348,45.0,1.01371,1.01386,1.01367,1.01385,57.1,True
'2018-05-28T10:19:00',1.01348,1.01365,1.01345,1.01365,20.5,1.01384,1.01402,1.01375,1.01399,18.5,False
'2018-05-28T10:20:00',1.01367,1.01375,1.01365,1.01365,36.12,1.01402,1.01405,1.0139,1.01395,37.5,False
'2018-05-28T10:21:00',1.01365,1.01365,1.01355,1.01355,39.74,1.01393,1.01398,1.01385,1.01385,37.5,False
'2018-05-28T10:22:00',1.01351,1.01351,1.01351,1.01351,1.0,1.01385,1.01385,1.01385,1.01385,1.0,True
'2018-05-28T10:23:00',1.01351,1.01365,1.01344,1.01355,48.12,1.01385,1.01393,1.01381,1.01384,37.24,False
'2018-05-28T10:24:00',1.01355,1.01355,1.01344,1.01345,45.98,1.01385,1.01385,1.01372,1.01375,45.5,True
'2018-05-28T10:25:00',1.01346,1.01355,1.01345,1.01355,43.25,1.01375,1.01385,1.01375,1.01382,62.58,False
'2018-05-28T10:26:00',1.01355,1.01355,1.01335,1.01345,52.5,1.0138,1.01383,1.01365,1.01375,82.95,True
'2018-05-28T10:27:00',1.01345,1.01355,1.01335,1.01355,65.0,1.01375,1.01387,1.01365,1.0138,88.08,True
'2018-05-28T10:28:00',1.01345,1.01355,1.01344,1.01355,33.0,1.0138,1.01386,1.01373,1.01385,35.61,False
'2018-05-28T10:29:00',1.01355,1.01355,1.01335,1.01338,45.5,1.01383,1.01385,1.01366,1.01366,53.97,True
'2018-05-28T10:30:00',1.01334,1.01355,1.01334,1.01355,29.5,1.01366,1.01392,1.01366,1.01385,30.87,True
'2018-05-28T10:31:00',1.01365,1.01366,1.01354,1.0136,54.37,1.01389,1.01405,1.01389,1.01398,52.5,True
'2018-05-28T10:32:00',1.01362,1.01375,1.0136,1.01375,16.12,1.014,1.01405,1.01393,1.01405,15.0,False
'2018-05-28T10:33:00',1.01375,1.01375,1.01355,1.01355,28.37,1.01403,1.01405,1.01384,1.01385,28.0,True
'2018-05-28T10:34:00',1.01355,1.01365,1.01347,1.01357,79.58,1.01384,1.01396,1.01382,1.01395,62.99,False
'2018-05-28T10:35:00',1.01356,1.01358,1.01335,1.0134,83.84,1.01395,1.01395,1.0137,1.01372,72.74,False
'2018-05-28T10:36:00',1.01339,1.01345,1.01325,1.01325,37.11,1.01371,1.01375,1.01359,1.01359,38.24,True
'2018-05-28T10:37:00',1.01325,1.01345,1.01325,1.01335,51.35,1.01359,1.01371,1.01359,1.01365,44.12,False
'2018-05-28T10:38:00',1.01335,1.01345,1.01326,1.01335,35.12,1.01365,1.01369,1.01362,1.01365,27.0,True
'2018-05-28T10:39:00',1.01335,1.01345,1.01335,1.01345,35.37,1.01369,1.01375,1.01369,1.01375,37.61,True
'2018-05-28T10:40:00',1.01345,1.01357,1.01345,1.01355,20.0,1.01375,1.01391,1.01375,1.01387,20.0,False
'2018-05-28T10:41:00',1.01356,1.01356,1.01345,1.01347,55.23,1.01388,1.01388,1.01375,1.01376,44.0,False
'2018-05-28T10:42:00',1.01347,1.0135,1.01342,1.01342,44.22,1.01376,1.01382,1.01366,1.01366,34.25,False
'2018-05-28T10:43:00',1.0134,1.01344,1.01305,1.01305,63.87,1.01366,1.01376,1.01335,1.01335,80.6,True
'2018-05-28T10:44:00',1.01307,1.0132,1.01305,1.01312,68.45,1.01335,1.01346,1.01335,1.01345,47.49,True
'2018-05-28T10:45:00',1.01312,1.01326,1.0131,1.01325,82.97,1.01345,1.01355,1.01344,1.01351,52.0,True
'2018-05-28T10:46:00',1.01325,1.01335,1.01325,1.01335,32.74,1.01355,1.01365,1.0135,1.01363,33.25,True
'2018-05-28T10:47:00',1.01335,1.01345,1.01335,1.01345,60.6,1.01365,1.01376,1.0136,1.0137,56.12,True
'2018-05-28T10:48:00',1.01345,1.01357,1.01335,1.01355,60.87,1.01371,1.01393,1.01365,1.01385,57.74,True
'2018-05-28T10:49:00',1.01355,1.01355,1.01345,1.01355,49.6,1.01384,1.0139,1.01375,1.01389,47.0,False
'2018-05-28T10:50:00',1.01355,1.01365,1.01335,1.01335,39.61,1.01394,1.01395,1.01363,1.01365,36.12,True
'2018-05-28T10:51:00',1.01335,1.0135,1.01335,1.01346,74.07,1.01365,1.01383,1.01365,1.01375,60.5,False
'2018-05-28T10:52:00',1.01344,1.01348,1.01335,1.01335,33.24,1.01375,1.01381,1.01365,1.01365,34.24,False
'2018-05-28T10:53:00',1.01332,1.01335,1.0133,1.01335,22.0,1.01371,1.01373,1.01365,1.01365,31.99,True
'2018-05-28T10:54:00',1.01335,1.01337,1.01335,1.01337,32.0,1.01368,1.0137,1.01365,1.0137,45.25,True
'2018-05-28T10:55:00',1.01337,1.01365,1.01335,1.01355,51.75,1.01367,1.01392,1.01367,1.01385,44.49,True
'2018-05-28T10:56:00',1.01355,1.01365,1.01354,1.01365,65.87,1.01385,1.01395,1.01384,1.01395,52.0,False
'2018-05-28T10:57:00',1.01365,1.01365,1.01355,1.01356,42.0,1.01394,1.01395,1.01385,1.01385,45.0,True
'2018-05-28T10:58:00',1.01355,1.01358,1.01345,1.01358,93.87,1.01385,1.01385,1.01375,1.01385,62.0,True
'2018-05-28T10:59:00',1.01356,1.01369,1.01354,1.0136,82.23,1.01385,1.01395,1.01382,1.01385,61.0,True
'2018-05-28T11:00:00',1.01365,1.01365,1.01346,1.01364,70.86,1.01394,1.01396,1.01375,1.01393,74.99,True
'2018-05-28T11:01:00',1.01364,1.01385,1.01364,1.01385,41.0,1.01391,1.01413,1.01391,1.01408,48.1,False
'2018-05-28T11:02:00',1.01385,1.01385,1.01376,1.01385,37.24,1.0141,1.01425,1.01407,1.01407,42.11,True
'2018-05-28T11:03:00',1.01385,1.01395,1.01374,1.01385,88.74,1.01413,1.0142,1.01405,1.01413,93.62,False
'2018-05-28T11:04:00',1.01385,1.01385,1.01375,1.01385,61.25,1.01411,1.01415,1.01406,1.01408,59.62,False
'2018-05-28T11:05:00',1.01385,1.01385,1.01365,1.01379,86.61,1.01406,1.01416,1.01395,1.01405,79.24,True
'2018-05-28T11:06:00',1.01385,1.01395,1.01384,1.01385,93.23,1.01412,1.01425,1.01412,1.01415,89.86,False
'2018-05-28T11:07:00',1.01385,1.01395,1.01375,1.01385,43.62,1.01414,1.01423,1.01408,1.01408,44.62,True
'2018-05-28T11:08:00',1.01385,1.01405,1.01377,1.01384,60.62,1.01407,1.01435,1.01407,1.01423,72.94,True
'2018-05-28T11:09:00',1.01384,1.01395,1.01375,1.01395,56.24,1.01421,1.01425,1.01401,1.01421,53.5,True
'2018-05-28T11:10:00',1.01395,1.01415,1.01395,1.01405,51.0,1.01419,1.01436,1.01417,1.01434,52.37,False
'2018-05-28T11:11:00',1.01405,1.01411,1.01397,1.01397,31.0,1.01432,1.01436,1.01431,1.01435,32.87,True
'2018-05-28T11:12:00',1.014,1.01407,1.01395,1.01406,38.0,1.01433,1.0144,1.0143,1.01435,43.86,True
'2018-05-28T11:13:00',1.01405,1.01415,1.01395,1.01407,47.62,1.01435,1.01443,1.01425,1.01435,62.96,True
'2018-05-28T11:14:00',1.01408,1.01416,1.01405,1.01414,33.25,1.01435,1.01445,1.01435,1.01445,35.49,True
'2018-05-28T11:15:00',1.01413,1.01419,1.01404,1.01415,35.5,1.01445,1.01447,1.01436,1.01445,42.34,False
'2018-05-28T11:16:00',1.01415,1.01425,1.01406,1.01415,44.0,1.01444,1.01455,1.0144,1.01442,49.24,True
'2018-05-28T11:17:00',1.01415,1.01425,1.01406,1.01415,68.87,1.01441,1.01453,1.01437,1.01445,65.37,False
'2018-05-28T11:18:00',1.01415,1.01417,1.01406,1.01415,68.1,1.01444,1.01445,1.0144,1.01443,45.0,False
'2018-05-28T11:19:00',1.01415,1.01425,1.01404,1.01415,83.35,1.01442,1.01455,1.01435,1.01443,67.5,False
'2018-05-28T11:20:00',1.01415,1.01415,1.01384,1.01386,42.86,1.01442,1.01445,1.01416,1.01425,36.0,True
'2018-05-28T11:21:00',1.01386,1.01405,1.01384,1.01405,35.6,1.01425,1.01435,1.01425,1.01435,30.35,True
'2018-05-28T11:22:00',1.01415,1.01415,1.01405,1.01415,15.37,1.01444,1.01445,1.01435,1.01445,18.22,False
'2018-05-28T11:23:00',1.01411,1.01415,1.01395,1.01407,36.74,1.01435,1.01445,1.01425,1.01435,43.49,False
'2018-05-28T11:24:00',1.01405,1.01407,1.01385,1.01395,34.62,1.01435,1.01443,1.01421,1.01425,47.35,False
'2018-05-28T11:25:00',1.01395,1.01395,1.01365,1.01375,29.99,1.01425,1.01426,1.01404,1.01405,33.87,True
'2018-05-28T11:26:00',1.01367,1.01379,1.01366,1.01379,13.37,1.01405,1.01415,1.01405,1.01412,13.0,False
'2018-05-28T11:27:00',1.01375,1.01385,1.01369,1.01378,63.6,1.01412,1.01415,1.01404,1.01405,67.48,True
'2018-05-28T11:28:00',1.0138,1.01383,1.01371,1.01377,52.6,1.01405,1.01415,1.01405,1.01411,50.37,False
'2018-05-28T11:29:00',1.01377,1.01378,1.0137,1.01377,34.62,1.01405,1.01405,1.01405,1.01405,27.0,False
'2018-05-28T11:30:00',1.01375,1.01385,1.01365,1.01367,58.74,1.01405,1.01415,1.01395,1.01395,67.96,False
'2018-05-28T11:31:00',1.01368,1.01377,1.01335,1.01344,62.86,1.01395,1.01405,1.01365,1.01376,54.24,True
'2018-05-28T11:32:00',1.01345,1.01355,1.01337,1.01345,46.47,1.01376,1.01385,1.01375,1.01385,35.0,True
'2018-05-28T11:33:00',1.01345,1.01357,1.01341,1.01355,59.09,1.01385,1.01385,1.01375,1.01385,51.5,True
'2018-05-28T11:34:00',1.01356,1.01362,1.01349,1.01362,73.35,1.01385,1.01395,1.01385,1.01395,72.22,True
'2018-05-28T11:35:00',1.0136,1.01385,1.01354,1.01375,78.86,1.01393,1.01416,1.01386,1.01408,106.85,True
'2018-05-28T11:36:00',1.01375,1.01385,1.01375,1.01385,47.5,1.01405,1.01415,1.01405,1.01414,60.23,False
'2018-05-28T11:37:00',1.01385,1.01385,1.01377,1.01377,26.0,1.01412,1.01415,1.01405,1.01405,31.12,True
'2018-05-28T11:38:00',1.01379,1.01385,1.01376,1.01385,30.0,1.01405,1.01421,1.01405,1.01418,37.36,False
'2018-05-28T11:39:00',1.01386,1.01386,1.01375,1.01375,24.5,1.01419,1.01419,1.01405,1.01405,27.85,True
'2018-05-28T11:40:00',1.01375,1.01395,1.01375,1.01385,34.0,1.01405,1.01425,1.01405,1.01415,50.35,False
'2018-05-28T11:41:00',1.01385,1.01385,1.01375,1.01376,27.0,1.01414,1.01416,1.01404,1.01414,30.24,True
'2018-05-28T11:42:00',1.01375,1.01385,1.01375,1.01385,6.5,1.0141,1.01415,1.01408,1.01415,6.75,True
'2018-05-28T11:43:00',1.01385,1.01406,1.01385,1.01406,25.5,1.01414,1.01435,1.01414,1.01435,28.24,False
'2018-05-28T11:44:00',1.01408,1.01408,1.01387,1.01404,54.25,1.01435,1.0144,1.01415,1.01435,72.11,True
'2018-05-28T11:45:00',1.01408,1.01412,1.01399,1.01412,54.97,1.01435,1.01435,1.01425,1.01435,56.37,True
'2018-05-28T11:46:00',1.01407,1.01425,1.01407,1.01425,35.99,1.01435,1.01455,1.01435,1.01455,38.62,False
'2018-05-28T11:47:00',1.01425,1.01425,1.01415,1.01416,19.0,1.01455,1.01455,1.01445,1.01445,21.37,False
'2018-05-28T11:48:00',1.01416,1.0142,1.01408,1.01415,28.5,1.01445,1.01455,1.01435,1.01445,33.74,False
'2018-05-28T11:49:00',1.01408,1.01415,1.01408,1.01415,10.0,1.01445,1.01445,1.01435,1.01435,10.0,False
'2018-05-28T11:50:00',1.01416,1.01416,1.01405,1.01409,10.87,1.01435,1.01442,1.01435,1.01442,10.0,True
'2018-05-28T11:51:00',1.0141,1.01416,1.01409,1.01411,14.0,1.01443,1.01445,1.01435,1.01444,15.0,True
'2018-05-28T11:52:00',1.01411,1.01415,1.01405,1.01415,11.5,1.01444,1.01445,1.01438,1.01444,12.12,False
'2018-05-28T11:53:00',1.01415,1.01415,1.01409,1.01415,11.0,1.01445,1.01445,1.01435,1.01443,13.24,False
'2018-05-28T11:54:00',1.01415,1.01415,1.01401,1.01408,32.0,1.01443,1.01443,1.0143,1.01435,43.37,True
'2018-05-28T11:55:00',1.01409,1.01417,1.01407,1.01413,22.5,1.01435,1.01445,1.01435,1.01445,22.5,False
'2018-05-28T11:56:00',1.01411,1.0142,1.01405,1.01413,55.62,1.01444,1.01446,1.01444,1.01445,55.5,True
'2018-05-28T11:57:00',1.0141,1.01417,1.01406,1.01417,35.62,1.01445,1.01452,1.01441,1.0145,34.99,True
'2018-05-28T11:58:00',1.01418,1.01425,1.01415,1.01425,36.5,1.0145,1.01456,1.01444,1.01454,37.24,True
'2018-05-28T11:59:00',1.01425,1.01445,1.01415,1.01445,67.95,1.01455,1.01474,1.01451,1.01473,64.86,False
'2018-05-28T12:00:00',1.01445,1.01455,1.01428,1.01428,68.6,1.01474,1.01486,1.01465,1.01465,59.25,True
'2018-05-28T12:01:00',1.01428,1.01436,1.01425,1.01435,40.62,1.01465,1.01465,1.01453,1.01465,37.24,False
'2018-05-28T12:02:00',1.01436,1.01442,1.01421,1.01427,76.5,1.01465,1.01475,1.01455,1.01455,82.35,False
'2018-05-28T12:03:00',1.0142,1.0142,1.01405,1.01405,80.7,1.01455,1.01455,1.01435,1.01445,72.47,False
'2018-05-28T12:04:00',1.01405,1.01415,1.01395,1.01405,68.5,1.01444,1.01445,1.01432,1.01435,67.6,False
'2018-05-28T12:05:00',1.01405,1.01415,1.01404,1.01405,63.25,1.01434,1.01445,1.01432,1.01435,65.24,True
'2018-05-28T12:06:00',1.01405,1.01425,1.01397,1.01425,122.47,1.01435,1.01456,1.01434,1.01455,94.73,False
'2018-05-28T12:07:00',1.01425,1.01427,1.01415,1.01415,101.46,1.01454,1.01465,1.01445,1.01448,98.96,False
'2018-05-28T12:08:00',1.01415,1.01425,1.01395,1.01395,57.5,1.01448,1.01455,1.0143,1.01433,62.24,True
'2018-05-28T12:09:00',1.01396,1.01425,1.01395,1.01425,83.48,1.01429,1.01454,1.01425,1.01451,76.46,False
'2018-05-28T12:10:00',1.01415,1.01417,1.014,1.01415,90.37,1.01445,1.01449,1.01434,1.01444,101.62,True
'2018-05-28T12:11:00',1.01415,1.01425,1.01414,1.0142,56.49,1.01442,1.01456,1.01442,1.01455,70.35,False
'2018-05-28T12:12:00',1.01425,1.01435,1.01407,1.01415,81.11,1.01455,1.01465,1.01444,1.01445,87.21,False
'2018-05-28T12:13:00',1.01415,1.01425,1.01406,1.01414,77.0,1.01444,1.01456,1.01433,1.01439,118.68,False
'2018-05-28T12:14:00',1.01403,1.01405,1.01385,1.01405,53.0,1.01439,1.01445,1.01415,1.01435,71.6,False
'2018-05-28T12:15:00',1.01405,1.01405,1.01374,1.01375,78.32,1.01432,1.01445,1.01405,1.01405,92.59,True
'2018-05-28T12:16:00',1.01376,1.01377,1.01367,1.01375,30.62,1.01405,1.01415,1.01405,1.01412,30.5,True
'2018-05-28T12:17:00',1.01375,1.01385,1.01375,1.01385,30.5,1.01411,1.01415,1.01405,1.01415,34.24,False
'2018-05-28T12:18:00',1.01383,1.01385,1.01362,1.01365,71.09,1.01416,1.01416,1.01395,1.01395,62.49,True
'2018-05-28T12:19:00',1.01365,1.01375,1.01364,1.01365,33.0,1.01402,1.01406,1.01395,1.01404,35.49,True
'2018-05-28T12:20:00',1.01365,1.01375,1.01361,1.01375,40.49,1.01402,1.01405,1.01396,1.01397,33.87,True
'2018-05-28T12:21:00',1.01375,1.01376,1.01356,1.01376,69.75,1.01405,1.01406,1.0139,1.01405,70.21,False
'2018-05-28T12:22:00',1.01375,1.01375,1.01365,1.01369,76.74,1.01405,1.01405,1.01395,1.01402,89.58,False
'2018-05-28T12:23:00',1.01369,1.01369,1.01357,1.01365,61.5,1.01402,1.01402,1.01393,1.01393,68.74,True
'2018-05-28T12:24:00',1.01365,1.01375,1.01364,1.01364,54.25,1.01394,1.01409,1.01393,1.01396,67.36,True
'2018-05-28T12:25:00',1.01366,1.01375,1.01361,1.01375,58.0,1.01396,1.01405,1.01392,1.01405,72.96,False
'2018-05-28T12:26:00',1.01373,1.01375,1.01355,1.01355,46.0,1.01405,1.01405,1.01383,1.01388,64.98,True
'2018-05-28T12:27:00',1.01355,1.01365,1.01354,1.01355,49.5,1.01386,1.01395,1.01381,1.01389,75.7,True
'2018-05-28T12:28:00',1.01357,1.01365,1.01345,1.01356,64.0,1.0139,1.01396,1.01375,1.01389,88.84,False
'2018-05-28T12:29:00',1.01356,1.01365,1.01345,1.01348,77.5,1.01389,1.01399,1.01375,1.01382,92.83,True
'2018-05-28T12:30:00',1.01348,1.01356,1.01342,1.01353,103.36,1.01382,1.01391,1.01375,1.01385,117.48,True
'2018-05-28T12:31:00',1.01354,1.01369,1.01345,1.01369,48.24,1.01385,1.01403,1.01375,1.01403,53.35,True
'2018-05-28T12:32:00',1.01368,1.01404,1.01365,1.01395,67.86,1.01401,1.01444,1.01395,1.01434,95.36,True
'2018-05-28T12:33:00',1.01395,1.01425,1.01395,1.01425,34.12,1.01435,1.01455,1.01425,1.01455,55.12,False
'2018-05-28T12:34:00',1.01415,1.01415,1.01405,1.01408,48.62,1.01455,1.01455,1.01435,1.01445,72.32,True
'2018-05-28T12:35:00',1.01408,1.01429,1.01405,1.01415,67.5,1.01445,1.01462,1.01442,1.01454,105.96,True
'2018-05-28T12:36:00',1.01415,1.01435,1.01415,1.01425,70.5,1.01451,1.0146,1.01445,1.01452,105.2,False
'2018-05-28T12:37:00',1.01425,1.01434,1.01416,1.01422,73.0,1.01452,1.01465,1.01445,1.01446,84.45,True
'2018-05-28T12:38:00',1.01423,1.01439,1.01418,1.01435,58.87,1.01446,1.01473,1.01445,1.01465,63.1,False
'2018-05-28T12:39:00',1.01439,1.0144,1.01414,1.01418,50.0,1.01465,1.01474,1.01445,1.01451,55.35,True
'2018-05-28T12:40:00',1.01419,1.01435,1.01416,1.01435,65.99,1.01454,1.01465,1.01449,1.01465,69.6,False
'2018-05-28T12:41:00',1.01435,1.01435,1.01423,1.01435,65.0,1.01465,1.01465,1.01455,1.01464,107.96,False
'2018-05-28T12:42:00',1.01435,1.01445,1.01425,1.01426,63.75,1.01464,1.01475,1.01456,1.01459,91.96,True
'2018-05-28T12:43:00',1.01426,1.01435,1.01425,1.01428,39.24,1.0146,1.01465,1.01455,1.01455,46.09,True
'2018-05-28T12:44:00',1.0143,1.01436,1.01415,1.01427,67.5,1.01455,1.0147,1.01445,1.01465,77.35,True
'2018-05-28T12:45:00',1.01429,1.01439,1.01426,1.01435,64.5,1.0146,1.01475,1.01458,1.01465,78.22,True
'2018-05-28T12:46:00',1.01437,1.01445,1.01427,1.01445,17.0,1.01465,1.01475,1.0146,1.01475,16.5,False
'2018-05-28T12:47:00',1.01445,1.01445,1.01425,1.01425,45.0,1.01474,1.01474,1.01454,1.01455,48.71,False
'2018-05-28T12:48:00',1.01425,1.01434,1.01395,1.01405,66.0,1.01454,1.0146,1.01422,1.01436,110.36,True
'2018-05-28T12:49:00',1.01405,1.01415,1.01405,1.01415,36.0,1.01434,1.01443,1.01429,1.01443,65.23,False
'2018-05-28T12:50:00',1.01415,1.01415,1.01395,1.0141,55.5,1.01443,1.01445,1.01432,1.01443,79.08,True
'2018-05-28T12:51:00',1.01409,1.01425,1.01407,1.01412,44.0,1.0144,1.01454,1.0144,1.01445,50.35,True
'2018-05-28T12:52:00',1.01412,1.01425,1.01412,1.01421,41.5,1.01445,1.01455,1.01445,1.01454,48.23,False
'2018-05-28T12:53:00',1.01422,1.01425,1.01407,1.01415,64.5,1.01455,1.01455,1.01438,1.01447,81.36,False
'2018-05-28T12:54:00',1.01415,1.01418,1.01398,1.01408,48.12,1.01443,1.01451,1.01425,1.01441,51.71,False
'2018-05-28T12:55:00',1.01409,1.01417,1.01405,1.01405,25.5,1.01442,1.01446,1.01435,1.01445,26.37,False
'2018-05-28T12:56:00',1.01405,1.0141,1.01396,1.01396,35.0,1.01445,1.01445,1.01425,1.01425,37.75,True
'2018-05-28T12:57:00',1.01395,1.01415,1.01395,1.01406,27.5,1.01425,1.01445,1.01425,1.01439,26.0,False
'2018-05-28T12:58:00',1.01405,1.01407,1.01398,1.01404,18.37,1.01435,1.01435,1.01434,1.01435,18.0,True
'2018-05-28T12:59:00',1.01403,1.01425,1.014,1.01425,37.87,1.01435,1.01464,1.01425,1.01455,35.5,False
'2018-05-28T13:00:00',1.01426,1.01429,1.01398,1.01405,45.08,1.01455,1.01466,1.01425,1.01435,41.0,True
'2018-05-28T13:01:00',1.01406,1.01425,1.01406,1.01413,17.5,1.01435,1.01455,1.01435,1.01445,18.5,True
'2018-05-28T13:02:00',1.01411,1.01416,1.01408,1.01415,13.0,1.01445,1.01445,1.01435,1.01445,14.0,False
'2018-05-28T13:03:00',1.01415,1.01415,1.01405,1.01405,22.0,1.01444,1.01445,1.01439,1.0144,22.49,True
'2018-05-28T13:04:00',1.01407,1.01415,1.01395,1.01407,47.99,1.01442,1.01445,1.01433,1.0144,47.73,False
'2018-05-28T13:05:00',1.01406,1.01409,1.01395,1.01405,25.25,1.01439,1.01442,1.01425,1.01435,23.0,False
'2018-05-28T13:06:00',1.01405,1.01405,1.01393,1.01396,20.37,1.01434,1.01436,1.01425,1.01425,16.0,False
'2018-05-28T13:07:00',1.01395,1.01405,1.01395,1.01395,22.87,1.01425,1.01433,1.01425,1.01425,22.0,False
'2018-05-28T13:08:00',1.01395,1.01405,1.01394,1.01394,27.5,1.01424,1.01435,1.01423,1.01426,27.0,True
'2018-05-28T13:09:00',1.01394,1.01405,1.01388,1.01405,9.5,1.01425,1.01436,1.01424,1.01436,9.5,False
'2018-05-28T13:10:00',1.01405,1.01405,1.01385,1.01395,81.21,1.01435,1.01436,1.01421,1.01433,72.61,False
'2018-05-28T13:11:00',1.01396,1.01407,1.01385,1.01395,63.47,1.0143,1.01435,1.0142,1.01425,58.25,False
'2018-05-28T13:12:00',1.01395,1.01396,1.01384,1.01385,62.24,1.01424,1.01425,1.01411,1.01413,50.0,False
'2018-05-28T13:13:00',1.01385,1.01395,1.01374,1.01374,37.5,1.01415,1.01421,1.01405,1.01407,36.5,True
'2018-05-28T13:14:00',1.01376,1.01385,1.01375,1.01385,41.0,1.01409,1.01415,1.01407,1.01412,42.74,True
'2018-05-28T13:15:00',1.01385,1.01395,1.01385,1.01385,40.5,1.01411,1.01425,1.0141,1.01414,46.73,False
'2018-05-28T13:16:00',1.01385,1.01395,1.01384,1.01385,27.0,1.01413,1.01418,1.0141,1.01413,28.25,True
'2018-05-28T13:17:00',1.01385,1.0139,1.01381,1.01385,45.61,1.01412,1.01423,1.01411,1.01415,43.11,True
'2018-05-28T13:18:00',1.01386,1.01395,1.01375,1.01385,56.1,1.01415,1.01425,1.01405,1.01418,51.25,False
'2018-05-28T13:19:00',1.01385,1.01395,1.01376,1.01385,49.12,1.01415,1.01425,1.01414,1.01415,52.86,False
'2018-05-28T13:20:00',1.01381,1.01386,1.01365,1.01375,47.5,1.01415,1.01415,1.01398,1.01403,45.5,True
'2018-05-28T13:21:00',1.01375,1.01379,1.01365,1.01377,51.47,1.01404,1.01413,1.01395,1.01412,50.74,False
'2018-05-28T13:22:00',1.01382,1.01385,1.01375,1.01378,60.24,1.01415,1.01415,1.01405,1.01405,59.5,True
'2018-05-28T13:23:00',1.01377,1.01389,1.01375,1.01376,23.12,1.01405,1.01419,1.01405,1.01409,23.74,True
'2018-05-28T13:24:00',1.01377,1.01394,1.01375,1.01385,37.22,1.0141,1.01422,1.01408,1.01415,34.25,False
'2018-05-28T13:25:00',1.01385,1.01385,1.01375,1.01375,57.98,1.01413,1.01419,1.01402,1.01403,56.5,True
'2018-05-28T13:26:00',1.01375,1.01385,1.01375,1.01385,8.5,1.01404,1.01413,1.01403,1.0141,8.0,False
'2018-05-28T13:27:00',1.01385,1.01395,1.01375,1.01375,34.75,1.01412,1.01422,1.01403,1.01404,36.87,True
'2018-05-28T13:28:00',1.01375,1.01385,1.01374,1.01375,44.35,1.01405,1.01415,1.01404,1.0141,39.57,True
'2018-05-28T13:29:00',1.01375,1.01381,1.01365,1.01376,118.59,1.01408,1.01415,1.01394,1.01415,111.59,False
'2018-05-28T13:30:00',1.01375,1.01385,1.01365,1.01366,56.23,1.01415,1.01416,1.014,1.01405,57.36,True
'2018-05-28T13:31:00',1.01368,1.01378,1.01365,1.01375,50.5,1.01405,1.01413,1.014,1.01408,54.37,False
'2018-05-28T13:32:00',1.01375,1.01376,1.01364,1.01375,66.35,1.0141,1.01411,1.01393,1.01405,64.87,False
'2018-05-28T13:33:00',1.01375,1.01375,1.01344,1.01348,42.85,1.01404,1.01405,1.0138,1.01381,43.61,True
'2018-05-28T13:34:00',1.01345,1.01358,1.01339,1.01358,34.12,1.01384,1.01393,1.01379,1.01393,29.0,False
'2018-05-28T13:35:00',1.01358,1.01365,1.01355,1.01357,27.0,1.01393,1.01395,1.01387,1.0139,27.24,False
'2018-05-28T13:36:00',1.01365,1.01365,1.01347,1.01351,43.86,1.0139,1.01394,1.01375,1.01375,39.12,True
'2018-05-28T13:37:00',1.01351,1.01351,1.01345,1.01348,26.11,1.01375,1.01385,1.01375,1.01381,25.37,False
'2018-05-28T13:38:00',1.01349,1.01352,1.01345,1.01347,20.87,1.01382,1.01385,1.01375,1.01375,20.37,False
'2018-05-28T13:39:00',1.01346,1.01346,1.01338,1.01342,29.0,1.01375,1.01381,1.01374,1.01376,31.99,False
'2018-05-28T13:40:00',1.01347,1.01347,1.01335,1.01337,22.87,1.0138,1.0138,1.0137,1.0137,21.62,True
'2018-05-28T13:41:00',1.01337,1.01345,1.01336,1.0134,23.23,1.0137,1.01381,1.0137,1.01374,20.0,False
'2018-05-28T13:42:00',1.01342,1.01342,1.01333,1.01338,16.74,1.01375,1.01375,1.01369,1.01371,16.0,False
'2018-05-28T13:43:00',1.01336,1.01336,1.01314,1.01333,95.94,1.01369,1.01369,1.01349,1.01365,78.87,True
'2018-05-28T13:44:00',1.01335,1.01342,1.01335,1.01338,33.12,1.01365,1.01375,1.01365,1.01371,29.5,True
'2018-05-28T13:45:00',1.01338,1.01345,1.01336,1.01343,36.37,1.01373,1.01378,1.0137,1.01375,40.12,True
'2018-05-28T13:46:00',1.01343,1.01353,1.01335,1.01353,16.74,1.01377,1.01394,1.01377,1.01385,19.62,False
'2018-05-28T13:47:00',1.01351,1.01353,1.01341,1.01345,17.0,1.01384,1.01385,1.01374,1.01375,17.36,True
'2018-05-28T13:48:00',1.0135,1.01351,1.0134,1.01347,32.49,1.01375,1.01385,1.01373,1.01375,34.0,True
'2018-05-28T13:49:00',1.01348,1.01357,1.01348,1.0135,25.5,1.01375,1.01385,1.01375,1.01384,27.25,True
'2018-05-28T13:50:00',1.0135,1.01362,1.01349,1.01355,37.0,1.01384,1.01395,1.01383,1.01391,42.99,False
'2018-05-28T13:51:00',1.01355,1.01366,1.01355,1.01355,82.12,1.01395,1.01402,1.01387,1.01387,95.59,False
'2018-05-28T13:52:00',1.01355,1.01358,1.0135,1.01355,39.5,1.01386,1.01393,1.01383,1.01384,45.48,True
'2018-05-28T13:53:00',1.01355,1.01362,1.0135,1.01362,44.37,1.01388,1.01395,1.01384,1.01395,47.5,False
'2018-05-28T13:54:00',1.01359,1.01362,1.01351,1.01353,43.99,1.01393,1.01395,1.01385,1.01385,43.25,False
'2018-05-28T13:55:00',1.01354,1.01356,1.01335,1.01341,54.37,1.01385,1.01389,1.01373,1.01374,68.74,False
'2018-05-28T13:56:00',1.01341,1.01341,1.01325,1.01331,27.5,1.01374,1.01374,1.01357,1.01364,29.49,False
'2018-05-28T13:57:00',1.01333,1.01335,1.0132,1.01331,42.37,1.01367,1.01368,1.01355,1.01364,40.48,True
'2018-05-28T13:58:00',1.01332,1.01333,1.01325,1.01331,10.0,1.01365,1.01366,1.01364,1.01365,11.5,True
'2018-05-28T13:59:00',1.01332,1.01338,1.01332,1.01337,8.0,1.01367,1.01372,1.01367,1.0137,8.0,True
'2018-05-28T14:00:00',1.01339,1.01345,1.01335,1.01343,23.12,1.01372,1.01376,1.01372,1.01376,23.12,False
'2018-05-28T14:01:00',1.01341,1.01341,1.01328,1.01337,47.5,1.01375,1.01377,1.01363,1.01372,48.99,True
'2018-05-28T14:02:00',1.01341,1.01351,1.01334,1.01351,33.5,1.01375,1.01384,1.01369,1.01384,35.5,False
'2018-05-28T14:03:00',1.01351,1.01351,1.01337,1.01345,46.12,1.01385,1.01385,1.0137,1.01378,47.5,False
'2018-05-28T14:04:00',1.01343,1.0135,1.0134,1.01343,52.5,1.01377,1.01385,1.01373,1.01375,54.62,True
'2018-05-28T14:05:00',1.01335,1.01355,1.01335,1.01345,118.31,1.01375,1.01394,1.01374,1.01383,101.85,False
'2018-05-28T14:06:00',1.01347,1.0135,1.01325,1.01334,68.47,1.01385,1.01385,1.01362,1.01366,64.0,False
'2018-05-28T14:07:00',1.01335,1.01337,1.01317,1.01328,57.84,1.01368,1.01371,1.01355,1.01364,55.61,False
'2018-05-28T14:08:00',1.0133,1.01331,1.01324,1.01324,31.36,1.01365,1.01368,1.01359,1.01364,33.0,False
'2018-05-28T14:09:00',1.01325,1.01327,1.0132,1.01322,19.49,1.01361,1.01363,1.01353,1.01355,19.5,True
'2018-05-28T14:10:00',1.01321,1.01328,1.0132,1.01324,41.49,1.01355,1.01364,1.01353,1.01355,35.0,True
'2018-05-28T14:11:00',1.01326,1.01334,1.01324,1.01325,49.48,1.01355,1.01374,1.01355,1.01358,49.24,True
'2018-05-28T14:12:00',1.01325,1.01334,1.01317,1.01325,81.58,1.01358,1.01366,1.01353,1.01362,73.98,False
'2018-05-28T14:13:00',1.01327,1.0133,1.01319,1.0132,63.6,1.0136,1.01365,1.01353,1.01353,63.75,False
'2018-05-28T14:14:00',1.01318,1.01323,1.01309,1.01315,78.84,1.01352,1.01355,1.01343,1.01348,67.87,True
'2018-05-28T14:15:00',1.01316,1.01323,1.01312,1.01317,57.98,1.01349,1.01355,1.01345,1.0135,50.0,False
'2018-05-28T14:16:00',1.01318,1.01326,1.01315,1.01317,39.48,1.01353,1.01359,1.0135,1.0135,37.5,True
'2018-05-28T14:17:00',1.01319,1.01328,1.01314,1.01328,35.73,1.01352,1.01361,1.01348,1.01361,32.5,False
'2018-05-28T14:18:00',1.01325,1.01332,1.01318,1.01327,53.45,1.01361,1.01365,1.01354,1.01361,54.1,True
'2018-05-28T14:19:00',1.01328,1.0133,1.01316,1.01328,93.72,1.01362,1.01365,1.01353,1.01363,88.61,False
'2018-05-28T14:20:00',1.01328,1.01331,1.01322,1.01322,65.24,1.01365,1.01365,1.01355,1.01355,93.69,True
'2018-05-28T14:21:00',1.01324,1.01328,1.01315,1.01322,70.37,1.01355,1.01365,1.0135,1.01357,66.36,False
'2018-05-28T14:22:00',1.01321,1.01323,1.01306,1.01316,45.11,1.01356,1.01358,1.01345,1.01349,38.61,True
'2018-05-28T14:23:00',1.01315,1.01325,1.01313,1.01325,54.22,1.01347,1.01358,1.01347,1.01358,43.74,False
'2018-05-28T14:24:00',1.01326,1.01327,1.01298,1.01306,71.98,1.0136,1.01364,1.01331,1.01339,59.87,True
'2018-05-28T14:25:00',1.01305,1.01325,1.01305,1.01315,88.82,1.01342,1.01355,1.01337,1.01351,70.99,False
'2018-05-28T14:26:00',1.01315,1.01325,1.01304,1.01309,84.93,1.01345,1.01359,1.01338,1.01345,75.49,False
'2018-05-28T14:27:00',1.01311,1.01311,1.01295,1.01305,73.09,1.01345,1.01345,1.01333,1.01339,65.0,False
'2018-05-28T14:28:00',1.01305,1.01305,1.01295,1.01305,55.24,1.01337,1.01341,1.01329,1.01335,54.0,True
'2018-05-28T14:29:00',1.01305,1.01307,1.01295,1.01305,38.86,1.01337,1.01341,1.01331,1.01339,36.5,False
'2018-05-28T14:30:00',1.01305,1.01305,1.01294,1.01297,54.5,1.01345,1.01345,1.01329,1.0133,47.61,True
'2018-05-28T14:31:00',1.01295,1.01305,1.01295,1.01305,29.85,1.01328,1.01335,1.01328,1.01333,25.12,False
'2018-05-28T14:32:00',1.01305,1.01305,1.01295,1.01295,88.21,1.01332,1.01339,1.01327,1.01328,87.96,False
'2018-05-28T14:33:00',1.01295,1.01299,1.01285,1.01291,124.45,1.0133,1.01341,1.01321,1.01325,101.11,False
'2018-05-28T14:34:00',1.0129,1.01291,1.01275,1.01281,106.0,1.01323,1.01325,1.01314,1.01314,124.55,False
'2018-05-28T14:35:00',1.01284,1.01284,1.0127,1.01278,75.24,1.01315,1.01315,1.01303,1.01312,69.24,True
'2018-05-28T14:36:00',1.0128,1.01305,1.01275,1.01295,120.2,1.01313,1.01339,1.01313,1.01334,97.23,False
'2018-05-28T14:37:00',1.01295,1.01295,1.01285,1.01295,106.17,1.0133,1.0133,1.01317,1.01328,95.37,False
'2018-05-28T14:38:00',1.01296,1.013,1.01289,1.01295,86.59,1.0133,1.01333,1.01322,1.01328,72.62,False
'2018-05-28T14:39:00',1.01296,1.01298,1.01286,1.01291,39.98,1.01329,1.01333,1.01323,1.01326,34.0,True
'2018-05-28T14:40:00',1.01295,1.01315,1.01293,1.01295,78.25,1.01328,1.01342,1.01326,1.01328,68.0,False
'2018-05-28T14:41:00',1.01299,1.01305,1.01287,1.01289,80.11,1.01334,1.01337,1.0132,1.01322,71.5,False
'2018-05-28T14:42:00',1.01287,1.01291,1.0128,1.01284,105.69,1.0132,1.01326,1.01314,1.01315,78.37,True
'2018-05-28T14:43:00',1.01278,1.01295,1.01267,1.01285,91.73,1.01315,1.01331,1.01305,1.01318,91.98,False
'2018-05-28T14:44:00',1.01285,1.01285,1.01249,1.01265,116.47,1.01318,1.01318,1.01283,1.01296,105.61,False
'2018-05-28T14:45:00',1.01254,1.01265,1.01234,1.01245,115.56,1.01296,1.01305,1.01271,1.0128,101.33,False
'2018-05-28T14:46:00',1.01245,1.01251,1.01224,1.01224,172.46,1.01284,1.01286,1.01256,1.0126,139.1,True
'2018-05-28T14:47:00',1.01224,1.01255,1.01224,1.01255,133.08,1.01263,1.01298,1.01259,1.01293,130.19,False
'2018-05-28T14:48:00',1.01255,1.01255,1.01245,1.01255,83.49,1.01295,1.01295,1.01283,1.01286,69.24,True
'2018-05-28T14:49:00',1.01255,1.01274,1.01244,1.01274,61.24,1.01288,1.01313,1.01284,1.01313,61.58,True
'2018-05-28T14:50:00',1.01274,1.01285,1.01255,1.01283,78.57,1.01309,1.01324,1.01296,1.01318,70.73,True
'2018-05-28T14:51:00',1.01287,1.01288,1.01275,1.01285,62.62,1.01322,1.01329,1.01312,1.01325,70.34,True
'2018-05-28T14:52:00',1.01285,1.01308,1.01285,1.01299,82.71,1.01326,1.01345,1.01325,1.01335,77.08,False
'2018-05-28T14:53:00',1.01305,1.0131,1.01285,1.01295,100.96,1.01335,1.01345,1.01318,1.0133,94.99,True
'2018-05-28T14:54:00',1.01295,1.01297,1.01295,1.01297,22.5,1.01328,1.01333,1.01325,1.01333,22.0,True
'2018-05-28T14:55:00',1.01295,1.01312,1.01284,1.01307,56.23,1.01332,1.01345,1.01326,1.0134,50.73,True
'2018-05-28T14:56:00',1.01308,1.01317,1.01298,1.01315,117.23,1.0134,1.01355,1.01334,1.01355,103.11,False
'2018-05-28T14:57:00',1.01315,1.0132,1.01305,1.01316,78.74,1.01351,1.01355,1.01341,1.01349,85.47,True
'2018-05-28T14:58:00',1.01315,1.01332,1.01315,1.01325,87.99,1.01351,1.01365,1.01347,1.01358,105.42,True
'2018-05-28T14:59:00',1.01326,1.01345,1.01325,1.01345,90.75,1.0136,1.01381,1.01358,1.01379,113.54,False
'2018-05-28T15:00:00',1.01345,1.01347,1.01334,1.01342,67.36,1.01379,1.01385,1.01375,1.01375,75.98,True
'2018-05-28T15:01:00',1.01342,1.01357,1.01337,1.01356,69.61,1.01375,1.01393,1.01374,1.01387,86.98,True
'2018-05-28T15:02:00',1.01354,1.01365,1.01354,1.01365,59.85,1.01387,1.014,1.01387,1.01398,63.99,False
'2018-05-28T15:03:00',1.01365,1.01371,1.01353,1.01353,47.25,1.01401,1.01405,1.01385,1.01385,51.71,True
'2018-05-28T15:04:00',1.01355,1.0136,1.01346,1.01356,46.75,1.01385,1.01395,1.01383,1.01389,56.34,False
'2018-05-28T15:05:00',1.01354,1.01363,1.0135,1.01355,83.86,1.01388,1.01396,1.01385,1.01387,91.93,False
'2018-05-28T15:06:00',1.01352,1.01353,1.01344,1.01348,45.49,1.01386,1.01386,1.01376,1.01381,43.0,False
'2018-05-28T15:07:00',1.01351,1.01352,1.0134,1.01347,20.87,1.01384,1.01385,1.01377,1.0138,18.74,False
'2018-05-28T15:08:00',1.01345,1.01348,1.01338,1.01341,53.23,1.0138,1.01385,1.01374,1.01374,56.48,True
'2018-05-28T15:09:00',1.01339,1.01345,1.01338,1.01345,36.5,1.01372,1.01385,1.01371,1.01378,35.11,False
'2018-05-28T15:10:00',1.01345,1.01351,1.01339,1.01345,75.95,1.01381,1.0139,1.01375,1.01378,74.35,True
'2018-05-28T15:11:00',1.01345,1.01355,1.01345,1.01351,54.62,1.01374,1.01386,1.01374,1.01385,57.73,False
'2018-05-28T15:12:00',1.01352,1.01355,1.01345,1.01345,82.36,1.01385,1.01387,1.01378,1.01378,68.48,True
'2018-05-28T15:13:00',1.01345,1.01355,1.01344,1.01355,81.21,1.01378,1.01388,1.01374,1.01382,53.0,True
'2018-05-28T15:14:00',1.01355,1.01365,1.01345,1.01357,71.37,1.01384,1.01399,1.01383,1.01393,66.5,False
'2018-05-28T15:15:00',1.01359,1.01361,1.01335,1.01338,71.97,1.01394,1.01405,1.01371,1.01371,77.85,False
'2018-05-28T15:16:00',1.01338,1.01338,1.01325,1.01325,74.85,1.01371,1.01375,1.01362,1.01365,69.37,False
'2018-05-28T15:17:00',1.01325,1.01337,1.0132,1.01325,76.86,1.01365,1.01375,1.01355,1.01361,75.48,False
'2018-05-28T15:18:00',1.01325,1.01329,1.01316,1.01325,41.0,1.01362,1.01365,1.01359,1.01361,45.86,False
'2018-05-28T15:19:00',1.01322,1.01336,1.01314,1.01325,76.99,1.0136,1.01371,1.01354,1.01359,80.36,False
'2018-05-28T15:20:00',1.01325,1.01332,1.01315,1.01325,57.0,1.01362,1.01365,1.01354,1.01356,64.36,True
'2018-05-28T15:21:00',1.01325,1.01326,1.01315,1.01325,45.37,1.01355,1.01365,1.01352,1.01365,47.37,False
'2018-05-28T15:22:00',1.01325,1.01335,1.01315,1.01325,67.62,1.0136,1.01365,1.01353,1.0136,80.84,True
'2018-05-28T15:23:00',1.01325,1.01336,1.01314,1.01336,84.24,1.01363,1.01373,1.0135,1.01373,104.96,True
'2018-05-28T15:24:00',1.01338,1.01346,1.01335,1.01346,66.57,1.01374,1.01385,1.01368,1.01383,61.12,False
'2018-05-28T15:25:00',1.01345,1.01345,1.01327,1.01335,50.11,1.01382,1.01384,1.01364,1.01372,50.23,False
'2018-05-28T15:26:00',1.01336,1.01336,1.01318,1.01328,54.87,1.0137,1.0137,1.01355,1.01361,47.24,False
'2018-05-28T15:27:00',1.0133,1.01339,1.01325,1.01326,51.49,1.01363,1.01375,1.01359,1.01359,49.74,True
'2018-05-28T15:28:00',1.01328,1.0134,1.01326,1.01339,43.98,1.01361,1.01375,1.01359,1.01372,44.61,True
'2018-05-28T15:29:00',1.01335,1.01341,1.01328,1.01337,52.98,1.01372,1.01378,1.01372,1.01378,58.5,True
'2018-05-28T15:30:00',1.01337,1.01372,1.01333,1.01365,106.57,1.01378,1.01405,1.01375,1.01402,82.98,False
'2018-05-28T15:31:00',1.01365,1.01365,1.01345,1.0135,55.11,1.01404,1.01404,1.01385,1.01391,41.87,True
'2018-05-28T15:32:00',1.01349,1.01362,1.01345,1.01355,67.45,1.0139,1.01402,1.01383,1.01395,59.25,True
'2018-05-28T15:33:00',1.01355,1.01365,1.01352,1.01362,39.68,1.01393,1.01405,1.01393,1.01405,35.12,False
'2018-05-28T15:34:00',1.01356,1.01362,1.01345,1.01355,60.59,1.01404,1.01405,1.01385,1.01395,53.98,False
'2018-05-28T15:35:00',1.01355,1.01361,1.0135,1.01352,44.46,1.01395,1.01399,1.01395,1.01397,53.98,True
'2018-05-28T15:36:00',1.01357,1.01371,1.01353,1.01366,91.11,1.01398,1.01406,1.01394,1.01405,96.08,False
'2018-05-28T15:37:00',1.01365,1.01365,1.01354,1.01354,79.61,1.01405,1.01405,1.01391,1.01394,97.82,True
'2018-05-28T15:38:00',1.01354,1.01361,1.01348,1.01359,63.34,1.01395,1.01402,1.01389,1.01395,68.95,True
'2018-05-28T15:39:00',1.01361,1.01375,1.01353,1.01375,58.37,1.01395,1.01415,1.01395,1.01415,79.54,False
'2018-05-28T15:40:00',1.01375,1.01375,1.01366,1.01375,61.0,1.01415,1.01418,1.01405,1.01412,88.95,True
'2018-05-28T15:41:00',1.01375,1.01385,1.01375,1.01378,70.24,1.01413,1.01425,1.01408,1.01419,102.78,False
'2018-05-28T15:42:00',1.01375,1.01375,1.01375,1.01375,50.61,1.01417,1.01417,1.01404,1.01411,61.98,False
'2018-05-28T15:43:00',1.01375,1.01385,1.01369,1.01369,97.05,1.01411,1.01423,1.01405,1.01405,131.84,False
'2018-05-28T15:44:00',1.01369,1.01371,1.01355,1.01367,101.2,1.01405,1.01405,1.01395,1.01405,84.24,False
'2018-05-28T15:45:00',1.01367,1.01369,1.01357,1.01362,106.17,1.01405,1.01405,1.01395,1.01395,66.5,True
'2018-05-28T15:46:00',1.0136,1.01387,1.01358,1.01384,134.41,1.01395,1.01425,1.01395,1.01415,102.61,False
'2018-05-28T15:47:00',1.01384,1.01389,1.01375,1.01383,38.61,1.01426,1.01426,1.01415,1.01415,37.62,True
'2018-05-28T15:48:00',1.01383,1.01385,1.01368,1.01381,38.62,1.01415,1.01425,1.01414,1.01422,39.48,False
'2018-05-28T15:49:00',1.01381,1.01389,1.01375,1.0138,69.21,1.01422,1.01425,1.01415,1.01415,66.0,False
'2018-05-28T15:50:00',1.01382,1.0139,1.01375,1.01375,42.47,1.01415,1.01425,1.01415,1.01415,42.24,True
'2018-05-28T15:51:00',1.01378,1.01388,1.01366,1.01386,54.61,1.01415,1.01425,1.01405,1.01425,52.11,False
'2018-05-28T15:52:00',1.01385,1.0139,1.0138,1.01385,73.09,1.01425,1.01425,1.01415,1.01424,51.12,True
'2018-05-28T15:53:00',1.01385,1.014,1.01385,1.01393,49.47,1.01423,1.01435,1.01423,1.01425,48.99,False
'2018-05-28T15:54:00',1.01391,1.01391,1.01381,1.01383,55.94,1.01425,1.01425,1.01422,1.01424,47.87,True
'2018-05-28T15:55:00',1.01383,1.0139,1.01379,1.01388,71.08,1.01424,1.01433,1.01424,1.01429,89.04,False
'2018-05-28T15:56:00',1.01388,1.0139,1.01374,1.01379,51.1,1.01429,1.01433,1.01415,1.01415,70.8,True
'2018-05-28T15:57:00',1.01378,1.01385,1.01374,1.01385,53.49,1.01415,1.01425,1.01412,1.01423,76.34,True
'2018-05-28T15:58:00',1.01385,1.01395,1.01374,1.01387,74.86,1.01423,1.01432,1.01419,1.01422,107.29,False
'2018-05-28T15:59:00',1.01387,1.01387,1.01365,1.0137,105.36,1.01418,1.01425,1.01403,1.01405,156.69,False
'2018-05-28T16:00:00',1.01371,1.01371,1.01354,1.01356,72.24,1.01405,1.01405,1.01396,1.01396,103.22,True
'2018-05-28T16:01:00',1.01356,1.01365,1.01354,1.01357,89.46,1.01396,1.01406,1.01395,1.01395,91.61,True
'2018-05-28T16:02:00',1.01358,1.01366,1.01355,1.01358,81.72,1.01395,1.01406,1.01395,1.014,88.7,False
'2018-05-28T16:03:00',1.01356,1.01365,1.01348,1.01354,90.41,1.01395,1.01405,1.0139,1.01391,74.09,False
'2018-05-28T16:04:00',1.01354,1.01355,1.01344,1.01348,76.35,1.01393,1.01396,1.01385,1.01385,65.35,False
'2018-05-28T16:05:00',1.01348,1.01355,1.01344,1.01344,76.21,1.01385,1.01395,1.01384,1.01386,66.74,True
'2018-05-28T16:06:00',1.01344,1.01365,1.01344,1.01365,35.99,1.01386,1.01405,1.01382,1.01403,38.98,True
'2018-05-28T16:07:00',1.01365,1.01365,1.01355,1.01365,56.34,1.01404,1.01406,1.01395,1.01406,62.22,True
'2018-05-28T16:08:00',1.01366,1.01375,1.01364,1.01375,50.23,1.01406,1.01417,1.01404,1.01413,55.48,False
'2018-05-28T16:09:00',1.01374,1.01374,1.01355,1.01356,75.24,1.01413,1.01414,1.01395,1.01395,78.45,True
'2018-05-28T16:10:00',1.01355,1.01367,1.0135,1.01365,72.36,1.01395,1.01405,1.01385,1.01405,67.87,False
'2018-05-28T16:11:00',1.01365,1.01365,1.01347,1.01347,80.59,1.01402,1.01405,1.01389,1.01392,73.09,False
'2018-05-28T16:12:00',1.01355,1.01355,1.01335,1.01337,72.0,1.01395,1.01395,1.01376,1.0138,118.99,False
'2018-05-28T16:13:00',1.01337,1.01345,1.01334,1.01338,59.5,1.01375,1.01384,1.01365,1.01374,67.75,True
'2018-05-28T16:14:00',1.01338,1.01347,1.01334,1.01345,71.49,1.01373,1.01385,1.01372,1.01385,89.1,False
'2018-05-28T16:15:00',1.01345,1.01355,1.01335,1.01345,82.5,1.01383,1.01395,1.01374,1.01377,126.71,True
'2018-05-28T16:16:00',1.01345,1.01357,1.01345,1.01355,81.0,1.01384,1.01394,1.0138,1.01393,114.23,False
'2018-05-28T16:17:00',1.01355,1.01355,1.01333,1.01347,89.0,1.01391,1.01391,1.01365,1.01385,127.6,False
'2018-05-28T16:18:00',1.0135,1.01355,1.01335,1.01345,79.0,1.01385,1.0139,1.01374,1.01381,131.86,True
'2018-05-28T16:19:00',1.01345,1.01355,1.01335,1.01355,69.62,1.01375,1.01395,1.0137,1.01395,106.5,False
'2018-05-28T16:20:00',1.01355,1.01356,1.01344,1.01345,40.0,1.01387,1.01396,1.01383,1.01386,48.99,False
'2018-05-28T16:21:00',1.01344,1.01348,1.01339,1.01345,69.87,1.01385,1.01396,1.01375,1.01385,102.31,False
'2018-05-28T16:22:00',1.01345,1.01348,1.01336,1.01338,36.48,1.01384,1.01385,1.01375,1.01375,34.5,True
'2018-05-28T16:23:00',1.01338,1.01356,1.01335,1.01356,38.74,1.01375,1.01395,1.01375,1.01395,40.25,True
'2018-05-28T16:24:00',1.01358,1.0136,1.01355,1.0136,33.5,1.01395,1.01402,1.01394,1.01402,37.62,False
'2018-05-28T16:25:00',1.0136,1.0136,1.01348,1.0135,29.0,1.01402,1.01403,1.01385,1.01385,34.6,False
'2018-05-28T16:26:00',1.01348,1.01359,1.0134,1.0134,51.74,1.01385,1.01402,1.01375,1.01375,62.37,True
'2018-05-28T16:27:00',1.01342,1.01355,1.01335,1.01355,56.62,1.01375,1.01394,1.01372,1.01391,77.99,False
'2018-05-28T16:28:00',1.01355,1.01355,1.01335,1.01345,35.87,1.01391,1.01396,1.0137,1.01383,42.86,False
'2018-05-28T16:29:00',1.01345,1.01346,1.01335,1.01342,85.87,1.01377,1.01385,1.01374,1.01383,117.85,True
'2018-05-28T16:30:00',1.01342,1.01365,1.01335,1.01364,77.36,1.0138,1.01406,1.0138,1.01406,101.09,True
'2018-05-28T16:31:00',1.01364,1.01375,1.01355,1.01375,40.36,1.01406,1.01407,1.01393,1.01407,52.12,False
'2018-05-28T16:32:00',1.01375,1.01375,1.01365,1.01369,61.5,1.01402,1.01407,1.01395,1.01399,87.49,False
'2018-05-28T16:33:00',1.01367,1.01368,1.01356,1.01366,40.5,1.01399,1.01407,1.01395,1.01405,48.72,False
'2018-05-28T16:34:00',1.01365,1.01365,1.01345,1.01349,83.0,1.01405,1.01405,1.01379,1.01392,113.54,False
'2018-05-28T16:35:00',1.01352,1.01359,1.01345,1.01345,76.5,1.01393,1.01395,1.01385,1.01385,106.68,False
'2018-05-28T16:36:00',1.01345,1.01352,1.01344,1.01344,65.0,1.01383,1.01394,1.01383,1.01384,90.48,False
'2018-05-28T16:37:00',1.01345,1.0135,1.01335,1.01339,38.0,1.01386,1.01391,1.01368,1.0138,42.62,True
'2018-05-28T16:38:00',1.01335,1.01345,1.01335,1.01345,55.08,1.0138,1.01385,1.01375,1.0138,58.99,True
'2018-05-28T16:39:00',1.01345,1.01346,1.01342,1.01343,37.5,1.01384,1.01386,1.01375,1.01385,54.24,False
'2018-05-28T16:40:00',1.01345,1.01355,1.01335,1.01338,53.5,1.01386,1.01394,1.01369,1.01375,78.37,True
'2018-05-28T16:41:00',1.0134,1.0135,1.01337,1.01347,59.12,1.01375,1.01385,1.01375,1.01385,65.5,False
'2018-05-28T16:42:00',1.01345,1.01347,1.01334,1.01337,66.37,1.01385,1.01385,1.01371,1.01376,84.59,False
'2018-05-28T16:43:00',1.01335,1.01337,1.01325,1.01331,36.0,1.01376,1.01376,1.01365,1.01365,41.97,True
'2018-05-28T16:44:00',1.01332,1.01334,1.0133,1.01332,18.0,1.01365,1.01375,1.01365,1.01374,20.73,False
'2018-05-28T16:45:00',1.01331,1.01332,1.0131,1.01326,82.11,1.01373,1.01378,1.01361,1.01365,94.18,True
'2018-05-28T16:46:00',1.01325,1.01328,1.01321,1.01328,26.0,1.01365,1.01369,1.01363,1.01365,30.37,False
'2018-05-28T16:47:00',1.01326,1.01333,1.0132,1.01327,40.24,1.01365,1.01365,1.01355,1.01365,40.24,True
'2018-05-28T16:48:00',1.01328,1.01337,1.01319,1.01335,31.87,1.01365,1.01375,1.01365,1.01372,33.48,False
'2018-05-28T16:49:00',1.01335,1.01335,1.01325,1.01332,25.75,1.01373,1.01375,1.01365,1.01373,26.98,True
'2018-05-28T16:50:00',1.01334,1.01345,1.01334,1.01345,41.75,1.01375,1.01385,1.01375,1.01384,63.1,False
'2018-05-28T16:51:00',1.01345,1.01347,1.01335,1.01335,55.97,1.01384,1.01386,1.01369,1.01374,60.47,False
'2018-05-28T16:52:00',1.01335,1.01341,1.01324,1.01326,68.49,1.01375,1.01375,1.01365,1.01366,73.36,False
'2018-05-28T16:53:00',1.01328,1.01339,1.01324,1.01325,80.48,1.01366,1.01375,1.0136,1.01365,96.33,False
'2018-05-28T16:54:00',1.01325,1.01327,1.01315,1.01315,86.7,1.01365,1.01365,1.01355,1.01355,104.69,True
'2018-05-28T16:55:00',1.01316,1.01325,1.01314,1.01325,71.61,1.01355,1.01365,1.01355,1.01358,67.2,True
'2018-05-28T16:56:00',1.01325,1.01327,1.01314,1.01325,61.74,1.01362,1.01365,1.01355,1.01363,90.73,False
'2018-05-28T16:57:00',1.01325,1.01325,1.01305,1.01305,61.46,1.01361,1.01365,1.01345,1.01345,69.19,True
'2018-05-28T16:58:00',1.01305,1.01315,1.01295,1.01315,54.6,1.01344,1.01353,1.01339,1.01353,60.2,False
'2018-05-28T16:59:00',1.01315,1.01315,1.01305,1.01315,50.47,1.01353,1.01355,1.01345,1.01352,48.74,True
'2018-05-28T17:00:00',1.01315,1.01325,1.01315,1.0132,101.36,1.01355,1.01366,1.01352,1.01355,75.24,False
'2018-05-28T17:01:00',1.0132,1.0132,1.01305,1.01305,81.6,1.01355,1.01355,1.01342,1.01345,54.62,True
'2018-05-28T17:02:00',1.01305,1.01337,1.01305,1.01325,96.07,1.01345,1.01375,1.01345,1.01365,69.37,False
'2018-05-28T17:03:00',1.01325,1.01327,1.01325,1.01325,58.47,1.01365,1.01375,1.01363,1.01364,56.75,False
'2018-05-28T17:04:00',1.01325,1.01328,1.01294,1.01305,81.55,1.01364,1.01374,1.01335,1.01345,61.23,True
'2018-05-28T17:05:00',1.01306,1.01325,1.01299,1.01324,35.1,1.01345,1.01365,1.01342,1.0136,34.75,False
'2018-05-28T17:06:00',1.01324,1.01325,1.01315,1.01315,67.6,1.01356,1.01366,1.01347,1.01348,61.36,True
'2018-05-28T17:07:00',1.01315,1.01315,1.01306,1.01315,46.74,1.01349,1.01355,1.01345,1.01354,49.61,True
'2018-05-28T17:08:00',1.01315,1.01325,1.01315,1.01317,32.0,1.01355,1.01355,1.01345,1.01355,37.74,False
'2018-05-28T17:09:00',1.01315,1.01318,1.01309,1.01316,28.0,1.01355,1.01355,1.01345,1.01355,26.75,False
'2018-05-28T17:10:00',1.01315,1.01316,1.01305,1.01315,41.74,1.01355,1.01355,1.01349,1.01352,48.24,False
'2018-05-28T17:11:00',1.01315,1.01324,1.01314,1.01314,44.5,1.0135,1.01365,1.01348,1.01354,51.97,True
'2018-05-28T17:12:00',1.01314,1.01325,1.01314,1.01325,41.99,1.01353,1.0136,1.01351,1.0136,47.98,False
'2018-05-28T17:13:00',1.01325,1.01329,1.01315,1.01315,75.57,1.01361,1.01365,1.0135,1.01352,80.72,False
'2018-05-28T17:14:00',1.01315,1.01325,1.01315,1.01315,52.5,1.01352,1.0136,1.01347,1.01347,70.49,False
'2018-05-28T17:15:00',1.01315,1.01315,1.01305,1.01305,52.5,1.01351,1.01355,1.01335,1.01337,66.6,True
'2018-05-28T17:16:00',1.01305,1.01305,1.01293,1.01305,52.75,1.01339,1.01345,1.01326,1.01339,69.98,False
'2018-05-28T17:17:00',1.01305,1.01305,1.01286,1.01288,69.46,1.01342,1.01345,1.01325,1.01325,68.69,False
'2018-05-28T17:18:00',1.01295,1.01295,1.01285,1.01285,20.0,1.01329,1.01335,1.01325,1.01325,28.46,True
'2018-05-28T17:19:00',1.01282,1.01285,1.01282,1.01285,2.0,1.01331,1.01331,1.01331,1.01331,2.0,True
'2018-05-28T17:20:00',1.01285,1.01287,1.01285,1.01287,5.5,1.01334,1.01336,1.01334,1.01336,5.37,False
'2018-05-28T17:21:00',1.01272,1.01278,1.01269,1.01269,40.0,1.01349,1.01352,1.01347,1.01347,42.0,True
'2018-05-28T17:22:00',1.01278,1.01278,1.01268,1.01269,43.0,1.01349,1.01349,1.01344,1.01348,45.0,True
'2018-05-28T17:23:00',1.01268,1.01271,1.01268,1.0127,45.0,1.01347,1.0135,1.01347,1.0135,42.75,True
'2018-05-28T17:24:00',1.01271,1.01283,1.01269,1.01283,49.61,1.0135,1.01351,1.01332,1.01332,51.5,True
'2018-05-28T17:25:00',1.01283,1.01287,1.01282,1.01287,36.65,1.01332,1.01339,1.01332,1.01338,28.0,True
'2018-05-28T17:26:00',1.0128,1.01296,1.0128,1.01296,26.98,1.01335,1.01345,1.01332,1.01345,21.0,True
'2018-05-28T17:27:00',1.013,1.013,1.01295,1.013,15.23,1.01345,1.01352,1.01345,1.01349,14.5,True
'2018-05-28T17:28:00',1.013,1.01303,1.013,1.01303,2.12,1.01351,1.01351,1.01351,1.01351,2.0,False
'2018-05-28T17:29:00',1.01304,1.01304,1.01298,1.013,3.49,1.01353,1.01353,1.01351,1.01351,3.0,False
'2018-05-28T17:30:00',1.013,1.01309,1.01285,1.01286,17.24,1.01351,1.01356,1.01335,1.01335,17.37,True
'2018-05-28T17:31:00',1.01286,1.01301,1.01286,1.01301,20.36,1.01335,1.01344,1.01333,1.01344,18.5,True
'2018-05-28T17:32:00',1.01304,1.01309,1.01304,1.01305,12.11,1.01345,1.01345,1.01344,1.01344,12.0,True
'2018-05-28T17:33:00',1.01303,1.01315,1.01303,1.01315,10.5,1.01344,1.01355,1.01344,1.01353,10.5,False
'2018-05-28T17:34:00',1.01315,1.01315,1.01313,1.01313,6.0,1.01355,1.01357,1.01355,1.01355,6.5,True
'2018-05-28T17:35:00',1.01316,1.01325,1.01316,1.01318,25.24,1.01357,1.01365,1.01357,1.01361,35.35,True
'2018-05-28T17:36:00',1.01318,1.01325,1.01318,1.01325,20.6,1.01361,1.01364,1.01361,1.01364,27.37,False
'2018-05-28T17:37:00',1.01325,1.01325,1.01295,1.01301,25.0,1.01365,1.01365,1.01338,1.01342,26.62,True
'2018-05-28T17:38:00',1.01301,1.01308,1.01298,1.01305,13.0,1.01342,1.01345,1.01339,1.01342,15.97,False
'2018-05-28T17:39:00',1.01305,1.01305,1.01299,1.01299,8.0,1.01342,1.01342,1.01341,1.01341,9.36,False
'2018-05-28T17:40:00',1.01299,1.013,1.01295,1.01297,18.0,1.01341,1.01341,1.01335,1.01339,21.73,True
'2018-05-28T17:41:00',1.013,1.013,1.013,1.013,1.0,1.01341,1.01341,1.01341,1.01341,1.0,False
'2018-05-28T17:42:00',1.01302,1.01302,1.01299,1.01299,2.0,1.01343,1.01343,1.01341,1.01341,2.0,True
'2018-05-28T17:43:00',1.01301,1.01306,1.01301,1.01306,17.0,1.01342,1.0135,1.01342,1.01347,20.83,False
'2018-05-28T17:44:00',1.01306,1.01306,1.01287,1.01287,17.25,1.01347,1.01352,1.01347,1.01352,23.48,True
'2018-05-28T17:45:00',1.01306,1.01306,1.01303,1.01305,9.0,1.01347,1.01347,1.01344,1.01346,12.24,False
'2018-05-28T17:46:00',1.01305,1.01305,1.01286,1.01302,15.25,1.01346,1.0135,1.01342,1.01344,19.84,False
'2018-05-28T17:47:00',1.01302,1.01305,1.01299,1.01302,21.0,1.01344,1.01349,1.01343,1.01344,25.46,False
'2018-05-28T17:48:00',1.01288,1.01289,1.01288,1.01289,7.0,1.0135,1.01352,1.0135,1.01352,7.0,False
'2018-05-28T17:49:00',1.01288,1.01291,1.01288,1.01288,47.25,1.01352,1.01352,1.01352,1.01352,40.25,False
'2018-05-28T17:50:00',1.01287,1.01291,1.01287,1.01288,40.0,1.01352,1.01353,1.01351,1.01352,40.75,True
'2018-05-28T17:51:00',1.01301,1.01302,1.013,1.01302,5.0,1.01345,1.01346,1.01343,1.01344,5.49,False
'2018-05-28T17:52:00',1.01302,1.01303,1.01299,1.01302,22.0,1.01344,1.01346,1.01343,1.01343,31.34,False
'2018-05-28T17:53:00',1.01302,1.01302,1.013,1.01302,9.0,1.01343,1.01344,1.01343,1.01343,11.23,False
'2018-05-28T17:54:00',1.013,1.013,1.01287,1.01288,10.0,1.01345,1.01345,1.01325,1.01325,11.25,True
'2018-05-28T17:55:00',1.01292,1.01292,1.01292,1.01292,9.0,1.01325,1.01333,1.01325,1.01333,12.75,False
'2018-05-28T17:56:00',1.01292,1.01292,1.0128,1.01292,27.25,1.01333,1.01338,1.01328,1.01333,29.99,False
'2018-05-28T17:57:00',1.01292,1.01292,1.01291,1.01291,12.0,1.01333,1.01335,1.01333,1.01335,17.99,True
'2018-05-28T17:58:00',1.01291,1.01295,1.01291,1.01295,13.24,1.01335,1.01341,1.01333,1.01337,18.36,True
'2018-05-28T17:59:00',1.01295,1.01301,1.01295,1.01301,9.62,1.01343,1.01343,1.01335,1.01335,9.75,False
'2018-05-28T18:00:00',1.01298,1.01302,1.01297,1.01297,53.98,1.01343,1.01345,1.01332,1.01339,62.0,True
'2018-05-28T18:01:00',1.01297,1.01299,1.01297,1.01299,18.37,1.01342,1.01344,1.01339,1.01344,39.25,False
'2018-05-28T18:02:00',1.01295,1.01295,1.01288,1.01294,33.0,1.01344,1.01344,1.01333,1.01344,27.75,True
'2018-05-28T18:03:00',1.01295,1.01297,1.01295,1.01297,9.0,1.01345,1.01347,1.01344,1.01347,9.0,True
'2018-05-28T18:04:00',1.01297,1.01313,1.01297,1.01313,51.97,1.01346,1.01355,1.01345,1.01355,89.62,False
'2018-05-28T18:05:00',1.01313,1.01313,1.01311,1.01311,20.24,1.01355,1.01358,1.01352,1.01352,46.0,True
'2018-05-28T18:06:00',1.01311,1.01312,1.01302,1.01312,42.99,1.01355,1.01357,1.01349,1.01352,84.75,False
'2018-05-28T18:07:00',1.01312,1.01312,1.01305,1.0131,23.75,1.01351,1.01355,1.01348,1.01353,44.5,False
'2018-05-28T18:08:00',1.0131,1.0131,1.01304,1.01304,25.72,1.01354,1.01357,1.01352,1.01353,52.5,True
'2018-05-28T18:09:00',1.01304,1.01307,1.01303,1.01307,42.59,1.01354,1.01357,1.01349,1.01353,54.5,False
'2018-05-28T18:10:00',1.01307,1.0131,1.01297,1.01302,48.23,1.01354,1.0136,1.01341,1.01345,66.32,False
'2018-05-28T18:11:00',1.01301,1.0131,1.01297,1.01297,49.83,1.01355,1.01355,1.01345,1.01345,79.25,False
'2018-05-28T18:12:00',1.01297,1.01297,1.01295,1.01297,49.68,1.01341,1.01345,1.01335,1.01342,62.0,False
'2018-05-28T18:13:00',1.01297,1.01298,1.01292,1.01292,48.12,1.01343,1.01346,1.01342,1.01342,48.75,True
'2018-05-28T18:14:00',1.01294,1.01306,1.01288,1.01306,43.59,1.01344,1.01355,1.01334,1.01355,47.37,False
'2018-05-28T18:15:00',1.01307,1.01307,1.01304,1.01305,39.48,1.01355,1.01355,1.0135,1.01352,49.0,True
'2018-05-28T18:16:00',1.01305,1.01307,1.01304,1.01307,44.96,1.01351,1.01355,1.01348,1.01354,58.5,True
'2018-05-28T18:17:00',1.01307,1.0131,1.01307,1.0131,28.74,1.01353,1.01357,1.01352,1.01357,44.5,True
'2018-05-28T18:18:00',1.01312,1.01318,1.01308,1.01316,36.62,1.01357,1.01359,1.01349,1.01358,63.5,True
'2018-05-28T18:19:00',1.01316,1.0132,1.01316,1.0132,16.0,1.01362,1.01362,1.01353,1.0136,33.5,False
'2018-05-28T18:20:00',1.0132,1.0132,1.01315,1.01317,30.0,1.01356,1.01362,1.01354,1.01356,50.0,True
'2018-05-28T18:21:00',1.01317,1.01325,1.01317,1.01325,20.0,1.01357,1.01364,1.01355,1.01363,32.5,False
'2018-05-28T18:22:00',1.01325,1.01325,1.01318,1.01318,16.0,1.01365,1.01366,1.01357,1.01363,29.75,True
'2018-05-28T18:23:00',1.01318,1.01324,1.01318,1.01324,10.24,1.01366,1.01366,1.01359,1.0136,17.5,False
'2018-05-28T18:24:00',1.01324,1.01324,1.0132,1.0132,15.0,1.0136,1.01363,1.01354,1.01358,23.75,False
'2018-05-28T18:25:00',1.0132,1.0132,1.0131,1.0131,29.0,1.01369,1.01372,1.01342,1.01342,45.62,False
'2018-05-28T18:26:00',1.0131,1.0131,1.01293,1.01298,50.24,1.01346,1.01354,1.01342,1.01349,47.0,True
'2018-05-28T18:27:00',1.01298,1.01301,1.01295,1.01299,34.35,1.01345,1.01354,1.01339,1.01353,46.5,True
'2018-05-28T18:28:00',1.01299,1.01304,1.01295,1.01304,28.36,1.01349,1.01349,1.01341,1.01349,42.85,False
'2018-05-28T18:29:00',1.01304,1.01304,1.01285,1.0129,48.34,1.01349,1.01349,1.0133,1.01335,72.33,True
'2018-05-28T18:30:00',1.01292,1.01295,1.01281,1.01295,30.5,1.01335,1.01344,1.01335,1.01344,42.19,False
'2018-05-28T18:31:00',1.01295,1.01295,1.01293,1.01293,21.09,1.01345,1.01352,1.01345,1.01347,19.74,True
'2018-05-28T18:32:00',1.01293,1.01293,1.01287,1.01287,22.09,1.01347,1.01365,1.01347,1.01365,17.5,False
'2018-05-28T18:33:00',1.01288,1.01288,1.01282,1.01286,51.75,1.01368,1.01368,1.01361,1.01362,47.75,False
'2018-05-28T18:34:00',1.01286,1.01291,1.01282,1.01291,40.2,1.01362,1.01362,1.01341,1.01345,34.25,True
'2018-05-28T18:35:00',1.01291,1.01294,1.01284,1.01294,39.08,1.01345,1.01348,1.01333,1.01348,28.5,True
'2018-05-28T18:36:00',1.01295,1.01301,1.01289,1.01298,46.86,1.01346,1.0135,1.01337,1.01345,30.49,True
'2018-05-28T18:37:00',1.01299,1.01301,1.01295,1.01299,14.5,1.01345,1.01353,1.01345,1.01353,15.97,False
'2018-05-28T18:38:00',1.01299,1.01299,1.0129,1.01295,23.37,1.01353,1.01353,1.01343,1.01348,30.09,False
'2018-05-28T18:39:00',1.01295,1.01295,1.01288,1.0129,25.37,1.01348,1.0135,1.01342,1.01345,32.28,True
'2018-05-28T18:40:00',1.0129,1.0129,1.01288,1.0129,11.86,1.01345,1.01348,1.01342,1.01346,14.47,True
'2018-05-28T18:41:00',1.0129,1.01306,1.0129,1.01304,15.5,1.01346,1.01354,1.01346,1.01348,25.75,False
'2018-05-28T18:42:00',1.01304,1.01304,1.01296,1.01298,21.22,1.01352,1.01352,1.01345,1.01345,20.75,True
'2018-05-28T18:43:00',1.01298,1.013,1.01291,1.013,29.74,1.01345,1.01355,1.01343,1.01346,28.5,True
'2018-05-28T18:44:00',1.013,1.0131,1.01293,1.01305,31.59,1.01346,1.01356,1.01343,1.01353,31.1,True
'2018-05-28T18:45:00',1.01304,1.01309,1.01302,1.01308,43.47,1.01355,1.0136,1.01348,1.01357,56.6,False
'2018-05-28T18:46:00',1.01308,1.01308,1.01294,1.01295,36.1,1.01357,1.01357,1.01347,1.01348,45.72,True
'2018-05-28T18:47:00',1.01295,1.01298,1.01293,1.01293,10.25,1.01348,1.01354,1.01348,1.01354,12.98,False
'2018-05-28T18:48:00',1.01293,1.01295,1.01288,1.01293,47.96,1.01354,1.01354,1.0134,1.01341,40.72,False
'2018-05-28T18:49:00',1.01293,1.01293,1.01289,1.01289,15.87,1.01341,1.01345,1.01341,1.01345,24.34,True
'2018-05-28T18:50:00',1.01289,1.01304,1.01289,1.01304,28.45,1.01345,1.01356,1.01343,1.01356,35.83,False
'2018-05-28T18:51:00',1.01304,1.01304,1.0128,1.01283,35.61,1.01356,1.01356,1.01325,1.01325,52.87,True
'2018-05-28T18:52:00',1.01284,1.01289,1.01284,1.01286,15.0,1.01325,1.01335,1.01325,1.01335,26.25,True
'2018-05-28T18:53:00',1.01286,1.01292,1.01283,1.0129,10.12,1.01335,1.01335,1.01325,1.01335,12.87,False
'2018-05-28T18:54:00',1.0129,1.01295,1.01288,1.01288,20.0,1.01335,1.01339,1.01335,1.01336,16.12,True
'2018-05-28T18:55:00',1.01288,1.0129,1.01288,1.0129,4.12,1.01336,1.01337,1.01336,1.01337,4.37,True
'2018-05-28T18:56:00',1.01281,1.01298,1.0128,1.01298,38.24,1.01348,1.01355,1.01343,1.01345,37.75,False
'2018-05-28T18:57:00',1.01298,1.013,1.01297,1.01297,16.23,1.01345,1.01347,1.01345,1.01347,16.98,False
'2018-05-28T18:58:00',1.01295,1.01298,1.01289,1.01298,18.36,1.01345,1.01345,1.01335,1.01344,17.61,False
'2018-05-28T18:59:00',1.01296,1.01296,1.01287,1.01288,23.62,1.01342,1.01342,1.01333,1.01335,35.58,True
'2018-05-28T19:00:00',1.01286,1.01294,1.01285,1.01293,24.62,1.01335,1.01342,1.01335,1.01342,28.84,False
'2018-05-28T19:01:00',1.01295,1.01295,1.01292,1.01293,26.0,1.01342,1.01342,1.01339,1.01342,52.75,False
'2018-05-28T19:02:00',1.01293,1.01293,1.01276,1.01276,21.25,1.01342,1.01348,1.01339,1.01348,44.0,True
'2018-05-28T19:03:00',1.01272,1.01294,1.01272,1.01294,5.25,1.01341,1.01343,1.01341,1.01343,10.5,False
'2018-05-28T19:04:00',1.01294,1.01294,1.01289,1.01289,17.86,1.01343,1.01343,1.01341,1.01341,29.1,False
'2018-05-28T19:05:00',1.01289,1.01289,1.01278,1.01278,21.37,1.01341,1.0135,1.01341,1.0135,32.85,True
'2018-05-28T19:06:00',1.01279,1.01292,1.01276,1.01289,24.0,1.01348,1.01348,1.01327,1.01334,40.0,False
'2018-05-28T19:07:00',1.01289,1.01289,1.01281,1.01283,13.0,1.01332,1.01332,1.01321,1.01321,23.0,False
'2018-05-28T19:08:00',1.01283,1.01283,1.01279,1.01279,16.37,1.01328,1.01328,1.01319,1.01319,24.75,False
'2018-05-28T19:09:00',1.01279,1.01279,1.01268,1.01269,16.25,1.01327,1.01328,1.01319,1.01319,16.25,True
'2018-05-28T19:10:00',1.01273,1.01288,1.01273,1.01275,14.5,1.01323,1.01333,1.01321,1.01329,14.25,False
'2018-05-28T19:11:00',1.01277,1.01278,1.01273,1.01276,17.0,1.01324,1.01335,1.01324,1.01327,12.0,True
'2018-05-28T19:12:00',1.01277,1.01277,1.01277,1.01277,2.25,1.0134,1.0134,1.0134,1.0134,2.25,False
'2018-05-28T19:13:00',1.01275,1.01275,1.01275,1.01275,2.25,1.01338,1.01338,1.01338,1.01338,2.25,True
'2018-05-28T19:14:00',1.01284,1.01287,1.01282,1.01287,7.5,1.01337,1.01343,1.01336,1.01336,6.87,True
'2018-05-28T19:15:00',1.01287,1.01287,1.01282,1.01285,26.75,1.01336,1.0134,1.01333,1.0134,29.5,False
'2018-05-28T19:16:00',1.01285,1.01285,1.01277,1.01277,27.0,1.01335,1.01345,1.01334,1.01334,25.25,False
'2018-05-28T19:17:00',1.01277,1.01277,1.01276,1.01276,4.5,1.01333,1.01335,1.01333,1.01335,4.5,True
'2018-05-28T19:18:00',1.01279,1.01279,1.01278,1.01278,6.75,1.01336,1.01336,1.01335,1.01335,6.75,True
'2018-05-28T19:19:00',1.01277,1.0128,1.01276,1.0128,11.25,1.01333,1.01337,1.01332,1.01337,11.25,False
'2018-05-28T19:20:00',1.0128,1.0128,1.0128,1.0128,0.0,1.01337,1.01337,1.01337,1.01337,0.0,False
'2018-05-28T19:21:00',1.01278,1.01279,1.01271,1.01274,17.5,1.01337,1.01338,1.01325,1.01325,16.75,True
'2018-05-28T19:22:00',1.01274,1.01274,1.01267,1.01274,29.25,1.01333,1.01333,1.01321,1.0133,23.75,True
'2018-05-28T19:23:00',1.01274,1.01279,1.01274,1.01279,15.74,1.01322,1.01333,1.01319,1.01332,15.25,False
'2018-05-28T19:24:00',1.01278,1.0128,1.01275,1.01279,33.75,1.01333,1.01335,1.01323,1.01326,31.25,False
'2018-05-28T19:25:00',1.01278,1.01279,1.01277,1.01279,15.75,1.01334,1.01334,1.01325,1.01325,10.5,True
'2018-05-28T19:26:00',1.01277,1.01279,1.01277,1.01279,18.0,1.01324,1.01331,1.01324,1.01326,9.25,True
'2018-05-28T19:27:00',1.0128,1.01285,1.0128,1.01285,4.37,1.01333,1.01333,1.01332,1.01332,6.75,False
'2018-05-28T19:28:00',1.01276,1.01279,1.01276,1.01279,4.5,1.0133,1.01333,1.0133,1.01333,4.5,False
'2018-05-28T19:29:00',1.01276,1.01279,1.01275,1.01275,14.12,1.0133,1.01333,1.01323,1.01329,14.5,False
'2018-05-28T19:30:00',1.01275,1.01275,1.01275,1.01275,7.87,1.01325,1.0133,1.01318,1.01329,13.5,False
'2018-05-28T19:31:00',1.01275,1.01275,1.01275,1.01275,0.0,1.01329,1.01329,1.01329,1.01329,0.0,False
'2018-05-28T19:32:00',1.01275,1.01275,1.01275,1.01275,0.0,1.01329,1.01329,1.01329,1.01329,0.0,False
'2018-05-28T19:33:00',1.01211,1.01218,1.01211,1.01218,2.0,1.01389,1.01389,1.01388,1.01388,2.0,True
'2018-05-28T19:34:00',1.01272,1.01272,1.01268,1.01269,6.75,1.01328,1.01328,1.01325,1.01325,6.75,False
'2018-05-28T19:35:00',1.01272,1.01272,1.01269,1.01269,9.0,1.01326,1.01326,1.01323,1.01323,9.0,True
'2018-05-28T19:36:00',1.01269,1.01273,1.01269,1.0127,16.0,1.01325,1.01327,1.01317,1.01324,15.5,True
'2018-05-28T19:37:00',1.01268,1.01286,1.01268,1.01284,12.0,1.01323,1.01338,1.01323,1.01338,15.75,False
'2018-05-28T19:38:00',1.01284,1.01284,1.01277,1.01277,10.0,1.01341,1.01341,1.01334,1.01334,13.75,True
'2018-05-28T19:39:00',1.01278,1.01278,1.01278,1.01278,2.25,1.01335,1.01335,1.01335,1.01335,3.75,False
'2018-05-28T19:40:00',1.01199,1.01279,1.01199,1.01278,17.75,1.01407,1.01412,1.01334,1.01335,28.25,True
'2018-05-28T19:41:00',1.01278,1.01284,1.01278,1.01279,19.5,1.01337,1.01337,1.01334,1.01334,34.5,True
'2018-05-28T19:42:00',1.01282,1.01283,1.01281,1.01283,33.0,1.01334,1.01335,1.01334,1.01335,98.5,True
'2018-05-28T19:43:00',1.01282,1.01283,1.01279,1.01282,18.0,1.01334,1.01339,1.01334,1.01339,36.75,True
'2018-05-28T19:44:00',1.0128,1.01284,1.0128,1.01284,3.25,1.01337,1.01337,1.01336,1.01336,7.5,False
'2018-05-28T19:45:00',1.01283,1.01283,1.01277,1.01283,12.0,1.01335,1.01336,1.01335,1.01335,21.75,False
'2018-05-28T19:46:00',1.01282,1.01284,1.01278,1.0128,6.5,1.01336,1.01337,1.01335,1.01337,13.5,False
'2018-05-28T19:47:00',1.01279,1.01283,1.01273,1.01277,34.0,1.01336,1.0134,1.01326,1.01333,36.75,True
'2018-05-28T19:48:00',1.01276,1.01281,1.01276,1.01281,21.0,1.01329,1.01335,1.01329,1.01335,20.25,False
'2018-05-28T19:49:00',1.0128,1.0128,1.01277,1.01277,6.25,1.01334,1.01334,1.0133,1.0133,6.75,False
'2018-05-28T19:50:00',1.01277,1.01277,1.01271,1.01276,35.5,1.01329,1.0133,1.01322,1.01325,37.5,False
'2018-05-28T19:51:00',1.01273,1.01276,1.01273,1.01276,13.5,1.01322,1.01325,1.01322,1.01325,13.5,False
'2018-05-28T19:52:00',1.01274,1.01275,1.01272,1.01275,9.0,1.01326,1.01326,1.01322,1.01325,9.0,False
'2018-05-28T19:53:00',1.01272,1.01275,1.01272,1.01275,9.0,1.01322,1.01325,1.01322,1.01325,9.0,False
'2018-05-28T19:54:00',1.01199,1.01199,1.01199,1.01199,1.0,1.01407,1.01407,1.01407,1.01407,1.0,True
'2018-05-28T19:55:00',1.01272,1.01275,1.01272,1.01275,11.25,1.01322,1.01325,1.01322,1.01324,11.25,True
'2018-05-28T19:56:00',1.01272,1.01275,1.01272,1.01275,6.75,1.01317,1.01325,1.01317,1.01325,5.5,False
'2018-05-28T19:57:00',1.01275,1.01275,1.01275,1.01275,0.0,1.01325,1.01325,1.01325,1.01325,0.0,False
'2018-05-28T19:58:00',1.01269,1.01275,1.01269,1.01275,3.25,1.01332,1.01332,1.01324,1.01324,3.25,True
'2018-05-28T19:59:00',1.01276,1.01277,1.0127,1.01275,13.5,1.01326,1.01328,1.01319,1.01325,13.5,False
'2018-05-28T20:00:00',1.01275,1.01275,1.01275,1.01275,0.0,1.01325,1.01325,1.01325,1.01325,0.0,False
'2018-05-28T20:01:00',1.01273,1.01275,1.0127,1.01275,13.5,1.01322,1.01325,1.01315,1.01325,12.25,False
'2018-05-28T20:02:00',1.01272,1.01275,1.01272,1.01275,4.5,1.01322,1.01325,1.01322,1.01325,4.5,True
'2018-05-28T20:03:00',1.01274,1.01276,1.01274,1.01276,11.25,1.01326,1.01326,1.01324,1.01325,11.25,False
'2018-05-28T20:04:00',1.01275,1.01276,1.01272,1.01274,36.0,1.01326,1.01326,1.01318,1.01323,33.5,False
'2018-05-28T20:05:00',1.01276,1.01276,1.01269,1.01269,49.5,1.01325,1.01326,1.01315,1.0132,44.5,True
'2018-05-28T20:06:00',1.0127,1.01276,1.0127,1.01276,10.0,1.0132,1.01327,1.0132,1.01321,10.25,True
'2018-05-28T20:07:00',1.01276,1.01277,1.01276,1.01277,9.0,1.01325,1.01325,1.01325,1.01325,7.0,True
'2018-05-28T20:08:00',1.01277,1.01277,1.01276,1.01276,9.0,1.01326,1.01327,1.01326,1.01327,9.0,True
'2018-05-28T20:09:00',1.01277,1.01277,1.01277,1.01277,2.25,1.01326,1.01326,1.01326,1.01326,2.25,True
'2018-05-28T20:10:00',1.01282,1.01282,1.01276,1.01282,20.25,1.01331,1.01332,1.01326,1.01331,20.25,False
'2018-05-28T20:11:00',1.01281,1.01282,1.01276,1.01276,22.5,1.0133,1.01331,1.0132,1.0132,20.0,True
'2018-05-28T20:12:00',1.01275,1.01276,1.01275,1.01276,4.5,1.01325,1.01326,1.01325,1.01326,4.5,False
'2018-05-28T20:13:00',1.01276,1.01276,1.01275,1.01275,4.5,1.01325,1.01327,1.01325,1.01327,4.5,True
'2018-05-28T20:14:00',1.01275,1.01276,1.01275,1.01276,4.5,1.01326,1.01326,1.01326,1.01326,4.5,False
'2018-05-28T20:15:00',1.01276,1.01276,1.01276,1.01276,0.0,1.01326,1.01326,1.01326,1.01326,0.0,False
'2018-05-28T20:16:00',1.01276,1.01276,1.01276,1.01276,2.25,1.01326,1.01326,1.01326,1.01326,2.25,False
'2018-05-28T20:17:00',1.01276,1.01276,1.01276,1.01276,6.75,1.01326,1.01326,1.01326,1.01326,6.75,False
'2018-05-28T20:18:00',1.01276,1.01276,1.01276,1.01276,0.0,1.01326,1.01326,1.01326,1.01326,0.0,False
'2018-05-28T20:19:00',1.01276,1.01276,1.01276,1.01276,0.0,1.01326,1.01326,1.01326,1.01326,0.0,False
'2018-05-28T20:20:00',1.01276,1.01276,1.01276,1.01276,0.0,1.01326,1.01326,1.01326,1.01326,0.0,False
'2018-05-28T20:21:00',1.01276,1.01276,1.01275,1.01275,9.0,1.01325,1.01326,1.01324,1.01325,9.0,True
'2018-05-28T20:22:00',1.01275,1.01278,1.01273,1.01278,13.5,1.01325,1.01329,1.01323,1.01328,13.5,False
'2018-05-28T20:23:00',1.01277,1.01278,1.01273,1.01276,31.5,1.01329,1.0133,1.01323,1.01326,31.5,True
'2018-05-28T20:24:00',1.01275,1.01279,1.01274,1.01279,38.25,1.01327,1.0133,1.0132,1.01329,37.0,False
'2018-05-28T20:25:00',1.01279,1.01279,1.01273,1.01278,42.75,1.01323,1.01329,1.01318,1.01328,36.5,False
'2018-05-28T20:26:00',1.01277,1.01278,1.01274,1.01278,13.5,1.01323,1.01328,1.0132,1.01328,11.0,False
'2018-05-28T20:27:00',1.01276,1.01278,1.01276,1.01278,4.5,1.0132,1.01328,1.0132,1.01328,3.25,False
'2018-05-28T20:28:00',1.01276,1.01276,1.01274,1.01275,9.0,1.01326,1.01326,1.01318,1.01321,6.5,True
'2018-05-28T20:29:00',1.01276,1.01279,1.01274,1.01279,13.5,1.01326,1.01329,1.01324,1.01329,12.25,False
'2018-05-28T20:30:00',1.01278,1.01278,1.01274,1.01276,19.75,1.01328,1.0133,1.01324,1.01326,20.25,False
'2018-05-28T20:31:00',1.01274,1.01276,1.01274,1.01276,9.0,1.01324,1.01326,1.01324,1.01326,9.0,False
'2018-05-28T20:32:00',1.01274,1.01275,1.01274,1.01275,4.5,1.01324,1.01327,1.01324,1.01327,4.5,True
'2018-05-28T20:33:00',1.01274,1.01279,1.01273,1.01279,31.5,1.01324,1.01329,1.01323,1.01323,26.5,False
'2018-05-28T20:34:00',1.01275,1.01277,1.01266,1.01277,12.5,1.01325,1.01327,1.0132,1.01323,11.0,True
'2018-05-28T20:35:00',1.01274,1.01277,1.01274,1.01276,16.5,1.01328,1.01331,1.01328,1.0133,15.75,False
'2018-05-28T20:36:00',1.01274,1.01277,1.01272,1.01275,22.5,1.01328,1.01331,1.01322,1.01329,20.0,True
'2018-05-28T20:37:00',1.01276,1.01278,1.01273,1.01278,15.75,1.01322,1.01329,1.01321,1.01325,9.5,True
'2018-05-28T20:38:00',1.01275,1.01285,1.01272,1.01285,12.25,1.01329,1.01329,1.01321,1.01326,11.0,True
'2018-05-28T20:39:00',1.01285,1.01285,1.01285,1.01285,1.0,1.01335,1.01335,1.01335,1.01335,1.0,False
'2018-05-28T20:40:00',1.01216,1.01278,1.01216,1.01278,3.25,1.0139,1.0139,1.01325,1.01325,2.0,False
'2018-05-28T20:41:00',1.01272,1.01276,1.01272,1.01272,6.75,1.01332,1.01332,1.01322,1.01326,5.5,True
'2018-05-28T20:42:00',1.01274,1.01276,1.01272,1.01276,13.5,1.01328,1.01334,1.01326,1.01334,13.5,False
'2018-05-28T20:43:00',1.01274,1.01276,1.01273,1.01276,11.25,1.01334,1.01334,1.01331,1.01334,11.25,False
'2018-05-28T20:44:00',1.01276,1.01276,1.01276,1.01276,2.25,1.01326,1.01326,1.01326,1.01326,1.0,True
'2018-05-28T20:45:00',1.01278,1.01279,1.01278,1.01279,4.5,1.01332,1.01332,1.01332,1.01332,4.5,False
'2018-05-28T20:46:00',1.01278,1.01278,1.01273,1.01277,9.0,1.01332,1.01338,1.01332,1.01335,9.0,False
'2018-05-28T20:47:00',1.01277,1.01277,1.01277,1.01277,0.0,1.01335,1.01335,1.01335,1.01335,0.0,True
'2018-05-28T20:48:00',1.01278,1.0128,1.01277,1.0128,13.5,1.01332,1.01334,1.01332,1.01332,13.5,False
'2018-05-28T20:49:00',1.01281,1.01282,1.01279,1.01279,36.0,1.01326,1.01333,1.01326,1.01326,31.0,True
'2018-05-28T20:50:00',1.01278,1.01279,1.01278,1.01278,20.25,1.01327,1.01334,1.01326,1.01332,16.5,True
'2018-05-28T20:51:00',1.01279,1.01279,1.01275,1.01279,15.75,1.01333,1.01333,1.01327,1.01333,14.5,False
'2018-05-28T20:52:00',1.01276,1.01279,1.01276,1.01279,4.5,1.01332,1.01333,1.01332,1.01333,4.5,False
'2018-05-28T20:53:00',1.01282,1.01282,1.01277,1.01279,27.0,1.01335,1.01335,1.01329,1.01333,25.75,False
'2018-05-28T20:54:00',1.01277,1.01282,1.01277,1.01279,22.5,1.01331,1.01335,1.01331,1.01333,22.5,False
'2018-05-28T20:55:00',1.01279,1.0128,1.01277,1.01279,29.25,1.01333,1.01335,1.01331,1.01333,29.25,False
'2018-05-28T20:56:00',1.01283,1.01283,1.01277,1.01279,36.0,1.01337,1.01337,1.01331,1.01333,36.0,False
'2018-05-28T20:57:00',1.0128,1.0128,1.01273,1.01274,33.75,1.01333,1.01339,1.01327,1.01333,30.0,True
'2018-05-28T20:58:00',1.01274,1.01283,1.01273,1.0128,33.75,1.01324,1.01336,1.01324,1.01333,30.0,False
'2018-05-28T20:59:00',1.0128,1.01282,1.01275,1.01276,31.5,1.01334,1.01337,1.01327,1.01334,29.0,False
'2018-05-28T21:00:00',1.01275,1.01276,1.01275,1.01275,13.75,1.01331,1.01334,1.01326,1.01334,12.25,False
'2018-05-28T21:01:00',1.01273,1.01275,1.01273,1.01275,4.5,1.01331,1.01334,1.01331,1.01334,4.5,True
'2018-05-28T21:02:00',1.01272,1.01278,1.01272,1.01278,9.0,1.01322,1.01336,1.01322,1.01334,7.75,True
'2018-05-28T21:03:00',1.01279,1.01279,1.01276,1.01279,13.5,1.01333,1.01335,1.0133,1.01333,13.5,True
'2018-05-28T21:04:00',1.01276,1.01283,1.01276,1.01283,33.75,1.0133,1.01336,1.0133,1.01333,33.75,False
'2018-05-28T21:05:00',1.01277,1.01281,1.01273,1.01281,29.25,1.01331,1.01339,1.0133,1.01334,29.25,False
'2018-05-28T21:06:00',1.0128,1.0128,1.0128,1.0128,2.25,1.01334,1.01334,1.01334,1.01334,2.25,False
'2018-05-28T21:07:00',1.01277,1.0128,1.01277,1.0128,4.5,1.01331,1.01333,1.01331,1.01333,4.5,False
'2018-05-28T21:08:00',1.0128,1.0128,1.0128,1.0128,0.0,1.01333,1.01333,1.01333,1.01333,0.0,False
'2018-05-28T21:09:00',1.01276,1.01279,1.01276,1.01279,4.5,1.01332,1.01332,1.01329,1.01329,4.5,True
'2018-05-28T21:10:00',1.01278,1.01283,1.01275,1.0128,30.5,1.01337,1.01339,1.0133,1.01334,32.25,True
'2018-05-28T21:11:00',1.01279,1.01281,1.01278,1.01281,15.75,1.01332,1.01334,1.01332,1.01334,15.75,True
'2018-05-28T21:12:00',1.01278,1.01283,1.01278,1.01283,22.5,1.01332,1.01336,1.01332,1.01333,22.5,False
'2018-05-28T21:13:00',1.01276,1.01283,1.01276,1.01283,9.0,1.0133,1.01333,1.0133,1.01333,9.0,False
'2018-05-28T21:14:00',1.01278,1.01283,1.01278,1.01283,18.0,1.01327,1.01335,1.01327,1.01333,18.0,False
'2018-05-28T21:15:00',1.01277,1.01283,1.01277,1.0128,11.25,1.01327,1.01335,1.01327,1.01334,11.25,True
'2018-05-28T21:16:00',1.0128,1.01283,1.01275,1.01283,27.0,1.01334,1.01335,1.01327,1.01333,27.0,False
'2018-05-28T21:17:00',1.0128,1.01283,1.01276,1.01283,36.0,1.01334,1.01335,1.01327,1.01333,36.0,False
'2018-05-28T21:18:00',1.01281,1.01283,1.01275,1.01281,45.0,1.0133,1.01335,1.01328,1.01335,43.75,False
'2018-05-28T21:19:00',1.01279,1.01283,1.01265,1.01265,74.0,1.01333,1.01335,1.01316,1.01327,78.5,False
'2018-05-28T21:20:00',1.01263,1.01263,1.01232,1.01244,65.87,1.01329,1.01333,1.01284,1.01305,65.85,True
'2018-05-28T21:21:00',1.01244,1.01269,1.01244,1.01262,21.5,1.01305,1.01315,1.01305,1.01315,19.24,True
'2018-05-28T21:22:00',1.01267,1.01304,1.01258,1.01302,74.75,1.01315,1.01358,1.01312,1.01346,73.99,False
'2018-05-28T21:23:00',1.01295,1.01296,1.01287,1.01291,67.49,1.01348,1.01352,1.01333,1.01333,58.75,True
'2018-05-28T21:24:00',1.01291,1.01291,1.0129,1.0129,35.85,1.01342,1.01343,1.01329,1.01337,44.25,False
'2018-05-28T21:25:00',1.0129,1.01291,1.01255,1.01262,83.87,1.01327,1.01346,1.01327,1.01335,80.25,True
'2018-05-28T21:26:00',1.01262,1.0129,1.0126,1.01279,64.25,1.01335,1.01345,1.01331,1.01333,53.36,False
'2018-05-28T21:27:00',1.01279,1.0128,1.01275,1.01278,15.5,1.01333,1.01333,1.01312,1.01312,23.0,False
'2018-05-28T21:28:00',1.01274,1.01279,1.01235,1.01235,97.28,1.01319,1.01324,1.01279,1.01303,122.25,True
'2018-05-28T21:29:00',1.01235,1.0125,1.01234,1.0125,92.08,1.01312,1.01326,1.01285,1.01326,90.0,True
'2018-05-28T21:30:00',1.01247,1.01259,1.01247,1.01254,50.25,1.01325,1.01331,1.01317,1.0133,48.25,False
'2018-05-28T21:31:00',1.01253,1.01257,1.01253,1.01257,6.75,1.01326,1.0133,1.01322,1.01322,6.75,True
'2018-05-28T21:32:00',1.01255,1.01269,1.01255,1.01267,21.25,1.01335,1.01335,1.01321,1.01328,21.25,False
'2018-05-28T21:33:00',1.01264,1.01264,1.01253,1.01262,22.5,1.01328,1.01328,1.01316,1.01318,19.5,False
'2018-05-28T21:34:00',1.01262,1.01262,1.01261,1.01261,4.5,1.01318,1.01318,1.01317,1.01317,4.5,True
'2018-05-28T21:35:00',1.01258,1.01265,1.01253,1.01262,65.5,1.01314,1.01335,1.01314,1.01335,66.5,True
'2018-05-28T21:36:00',1.01261,1.01312,1.01252,1.01289,111.75,1.01335,1.01384,1.0133,1.01358,95.71,False
'2018-05-28T21:37:00',1.01289,1.01289,1.01258,1.01259,82.0,1.01361,1.01364,1.01337,1.01337,69.48,True
'2018-05-28T21:38:00',1.01259,1.01263,1.01258,1.01262,27.0,1.01336,1.01341,1.01336,1.0134,27.0,False
'2018-05-28T21:39:00',1.01261,1.01263,1.0125,1.01257,55.25,1.01339,1.01342,1.0132,1.01325,44.11,True
'2018-05-28T21:40:00',1.01258,1.013,1.01245,1.01259,93.12,1.01325,1.01365,1.01324,1.01331,89.86,True
'2018-05-28T21:41:00',1.01261,1.01276,1.01252,1.0127,71.0,1.01333,1.01345,1.01323,1.0134,68.0,True
'2018-05-28T21:42:00',1.01272,1.01276,1.01265,1.01268,31.75,1.01345,1.01345,1.01341,1.01345,29.75,True
'2018-05-28T21:43:00',1.01266,1.01275,1.01262,1.01272,38.25,1.01346,1.01348,1.0134,1.01345,36.25,True
'2018-05-28T21:44:00',1.01269,1.01276,1.01268,1.01272,45.0,1.01346,1.01348,1.01343,1.01346,39.5,False
'2018-05-28T21:45:00',1.01267,1.01288,1.0125,1.01256,76.75,1.01339,1.01365,1.01324,1.01338,74.11,True
'2018-05-28T21:46:00',1.01256,1.01288,1.01255,1.01265,69.25,1.01338,1.01363,1.01334,1.01336,65.62,False
'2018-05-28T21:47:00',1.01265,1.01285,1.01248,1.01254,75.12,1.01338,1.0136,1.01328,1.01339,84.25,True
'2018-05-28T21:48:00',1.01256,1.01287,1.01253,1.01286,37.75,1.01337,1.01355,1.01337,1.01355,32.74,False
'2018-05-28T21:49:00',1.01284,1.01284,1.01265,1.01267,88.75,1.01355,1.01355,1.01341,1.01345,85.5,True
'2018-05-28T21:50:00',1.01266,1.01269,1.01265,1.01269,33.75,1.01346,1.01348,1.01342,1.01347,33.25,False
'2018-05-28T21:51:00',1.01268,1.01269,1.01268,1.01269,22.5,1.01346,1.01348,1.01346,1.01347,22.5,True
'2018-05-28T21:52:00',1.01274,1.01277,1.01274,1.01277,9.0,1.01343,1.01346,1.01343,1.01346,9.0,False
'2018-05-28T21:53:00',1.01276,1.01277,1.01276,1.01276,20.25,1.01345,1.01347,1.01345,1.01346,20.25,True
'2018-05-28T21:54:00',1.01275,1.01279,1.01275,1.01279,11.25,1.01347,1.01349,1.01346,1.01349,11.25,True
'2018-05-28T21:55:00',1.01282,1.0129,1.01274,1.0128,31.0,1.01351,1.01364,1.0135,1.01358,29.5,False
'2018-05-28T21:56:00',1.01279,1.01281,1.01274,1.01275,41.0,1.01357,1.01359,1.0135,1.01352,44.0,False
'2018-05-28T21:57:00',1.01275,1.01275,1.01269,1.0127,30.25,1.01351,1.01355,1.0135,1.0135,33.75,True
'2018-05-28T21:58:00',1.01271,1.01295,1.0127,1.01285,45.0,1.01351,1.01369,1.0135,1.01355,40.75,False
'2018-05-28T21:59:00',1.01285,1.01285,1.01276,1.01278,32.12,1.01352,1.01353,1.01335,1.01337,33.25,False
'2018-05-28T22:00:00',1.01275,1.01284,1.01271,1.01273,41.5,1.01341,1.01341,1.01332,1.0134,34.87,False
'2018-05-28T22:01:00',1.01276,1.01276,1.01272,1.01273,15.75,1.01341,1.01341,1.01339,1.01339,16.0,False
'2018-05-28T22:02:00',1.01271,1.01276,1.01265,1.01265,17.12,1.01339,1.01339,1.01329,1.01329,23.75,True
'2018-05-28T22:03:00',1.01265,1.01271,1.01265,1.01271,21.48,1.0133,1.01345,1.01327,1.01345,44.25,True
'2018-05-28T22:04:00',1.01271,1.01272,1.01267,1.01271,26.0,1.01346,1.01348,1.01344,1.01347,27.0,False
'2018-05-28T22:05:00',1.01267,1.0127,1.01253,1.01267,63.1,1.01344,1.01345,1.0132,1.01331,98.0,True
'2018-05-28T22:06:00',1.01267,1.01269,1.01261,1.01269,36.36,1.01335,1.01339,1.01331,1.01339,40.5,False
'2018-05-28T22:07:00',1.01271,1.01271,1.01264,1.01268,18.0,1.01341,1.01344,1.01336,1.01341,18.0,True
'2018-05-28T22:08:00',1.01269,1.01281,1.01262,1.01275,45.24,1.01342,1.01355,1.01338,1.01348,51.25,False
'2018-05-28T22:09:00',1.01275,1.0128,1.01267,1.01269,28.22,1.01349,1.01349,1.01343,1.01345,36.0,False
'2018-05-28T22:10:00',1.0127,1.0127,1.01269,1.01269,27.0,1.01346,1.01347,1.01345,1.01345,27.0,False
'2018-05-28T22:11:00',1.01265,1.01265,1.01265,1.01265,15.87,1.01341,1.01341,1.01334,1.01334,31.5,False
'2018-05-28T22:12:00',1.01253,1.01272,1.01253,1.01263,57.0,1.01334,1.01335,1.01323,1.01334,46.99,True
'2018-05-28T22:13:00',1.01262,1.01278,1.01252,1.01274,46.61,1.01333,1.01345,1.01325,1.01345,46.87,True
'2018-05-28T22:14:00',1.01271,1.01307,1.01266,1.01298,56.5,1.01345,1.01375,1.01341,1.01368,50.99,False
'2018-05-28T22:15:00',1.01298,1.01298,1.01275,1.01275,53.25,1.01368,1.01368,1.01344,1.01344,56.5,False
'2018-05-28T22:16:00',1.01279,1.01282,1.01276,1.01277,29.12,1.01346,1.01347,1.01337,1.01337,29.25,False
'2018-05-28T22:17:00',1.01277,1.01279,1.01268,1.01274,31.86,1.01332,1.01337,1.01332,1.01334,58.5,False
'2018-05-28T22:18:00',1.01274,1.01274,1.01241,1.01241,25.72,1.01332,1.01334,1.01314,1.01315,41.25,True
'2018-05-28T22:19:00',1.01241,1.01274,1.01241,1.01258,53.73,1.01315,1.01355,1.01315,1.01331,71.24,True
'2018-05-28T22:20:00',1.01258,1.01276,1.01248,1.01269,40.12,1.01335,1.01365,1.01333,1.01365,43.0,False
'2018-05-28T22:21:00',1.01269,1.01272,1.01269,1.01271,31.5,1.01359,1.01365,1.01344,1.01349,35.25,False
'2018-05-28T22:22:00',1.01269,1.01276,1.01269,1.01271,6.75,1.01347,1.01349,1.01347,1.01349,6.75,False
'2018-05-28T22:23:00',1.01269,1.0127,1.0125,1.01255,36.25,1.01347,1.01347,1.01327,1.01328,36.0,False
'2018-05-28T22:24:00',1.01252,1.01258,1.01249,1.01249,23.62,1.01325,1.0133,1.01322,1.01327,27.0,True
'2018-05-28T22:25:00',1.01249,1.01258,1.01249,1.01255,35.37,1.01322,1.01328,1.01322,1.01326,33.75,True
'2018-05-28T22:26:00',1.01261,1.01297,1.01253,1.01268,96.5,1.01332,1.01385,1.01325,1.01376,93.62,False
'2018-05-28T22:27:00',1.01268,1.01277,1.01255,1.01262,81.96,1.01376,1.01376,1.01341,1.01355,88.85,False
'2018-05-28T22:28:00',1.0126,1.01313,1.01236,1.01265,184.52,1.01345,1.01405,1.01335,1.01342,184.85,True
'2018-05-28T22:29:00',1.01265,1.01299,1.01233,1.01268,95.11,1.01342,1.01381,1.0133,1.01378,109.72,False
'2018-05-28T22:30:00',1.0126,1.01272,1.01255,1.01272,66.59,1.01368,1.01378,1.01345,1.01345,66.12,True
'2018-05-28T22:31:00',1.01272,1.01279,1.01272,1.01275,43.5,1.01345,1.01347,1.01345,1.01347,36.1,False
'2018-05-28T22:32:00',1.01275,1.01275,1.01268,1.01269,28.5,1.01347,1.01347,1.01334,1.01335,25.75,True
'2018-05-28T22:33:00',1.01269,1.01289,1.01269,1.01276,29.0,1.01335,1.01365,1.01335,1.01362,27.12,False
'2018-05-28T22:34:00',1.01274,1.01276,1.01267,1.01267,13.5,1.01365,1.01365,1.01353,1.01353,14.25,False
'2018-05-28T22:35:00',1.01268,1.01275,1.01265,1.01265,31.37,1.01354,1.01363,1.01352,1.01357,40.5,True
'2018-05-28T22:36:00',1.01265,1.01294,1.01265,1.01294,42.48,1.01354,1.01384,1.01354,1.01384,53.0,False
'2018-05-28T22:37:00',1.01294,1.01294,1.01265,1.01275,55.94,1.01383,1.01383,1.01349,1.01372,90.23,True
'2018-05-28T22:38:00',1.01275,1.01286,1.01275,1.01283,30.24,1.01372,1.01384,1.01372,1.0138,27.35,True
'2018-05-28T22:39:00',1.01283,1.01291,1.01282,1.01284,33.75,1.0138,1.01383,1.01378,1.0138,33.75,False
'2018-05-28T22:40:00',1.0128,1.01295,1.01266,1.01275,62.12,1.01386,1.01392,1.01349,1.01349,64.62,True
'2018-05-28T22:41:00',1.01275,1.01276,1.01254,1.01264,33.5,1.01349,1.01384,1.01349,1.01384,28.75,True
'2018-05-28T22:42:00',1.01263,1.01295,1.01263,1.01295,18.5,1.01383,1.01394,1.01375,1.01394,15.98,False
'2018-05-28T22:43:00',1.01282,1.01295,1.01273,1.01273,43.72,1.01408,1.01436,1.01395,1.01395,48.25,True
'2018-05-28T22:44:00',1.01274,1.01285,1.0127,1.01285,22.75,1.01396,1.01396,1.01375,1.01375,28.0,False
'2018-05-28T22:45:00',1.01285,1.01285,1.01259,1.01259,25.25,1.01375,1.01382,1.01375,1.01382,29.0,True
'2018-05-28T22:46:00',1.01261,1.01273,1.01261,1.01273,13.5,1.01381,1.01383,1.01381,1.01382,13.5,False
'2018-05-28T22:47:00',1.0127,1.01272,1.0127,1.01271,11.25,1.01381,1.01381,1.01379,1.0138,11.25,True
'2018-05-28T22:48:00',1.01269,1.01274,1.01269,1.01273,18.0,1.0138,1.01383,1.0138,1.01382,18.0,False
'2018-05-28T22:49:00',1.01272,1.01274,1.01272,1.01272,9.0,1.01383,1.01383,1.01381,1.01383,9.0,True
'2018-05-28T22:50:00',1.01272,1.01277,1.01269,1.01277,31.5,1.0138,1.01385,1.01378,1.01385,31.5,False
'2018-05-28T22:51:00',1.01274,1.01274,1.01265,1.01269,15.75,1.01388,1.01397,1.01388,1.01391,15.75,True
'2018-05-28T22:52:00',1.0127,1.01276,1.01216,1.01273,20.25,1.01391,1.01451,1.01391,1.01394,18.25,False
'2018-05-28T22:53:00',1.01275,1.01275,1.01267,1.01271,27.0,1.01394,1.01394,1.01388,1.01389,22.0,True
'2018-05-28T22:54:00',1.01278,1.01285,1.01278,1.01281,27.0,1.0139,1.0139,1.01388,1.0139,24.0,False
'2018-05-28T22:55:00',1.01283,1.01283,1.01277,1.0128,16.5,1.01393,1.01393,1.01388,1.0139,15.75,False
'2018-05-28T22:56:00',1.01282,1.01284,1.01282,1.01284,9.0,1.01392,1.01393,1.01382,1.01382,9.0,False
'2018-05-28T22:57:00',1.01284,1.01284,1.01257,1.01257,13.5,1.01384,1.01409,1.01384,1.01409,13.5,True
'2018-05-28T22:58:00',1.01257,1.01285,1.01257,1.01285,27.0,1.01411,1.01417,1.01395,1.01395,27.0,False
'2018-05-28T22:59:00',1.0128,1.01299,1.01261,1.01261,8.15,1.01367,1.01375,1.01367,1.01375,14.96,False
'2018-05-28T23:00:00',1.01265,1.01265,1.01253,1.01257,2.22,1.01379,1.01379,1.01364,1.01366,2.22,False
'2018-05-28T23:01:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01366,1.01366,1.01366,1.01366,0.0,False
'2018-05-28T23:02:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01366,1.01366,1.01366,1.01366,0.0,True
'2018-05-28T23:03:00',1.01268,1.01268,1.01263,1.01266,1.48,1.01365,1.01369,1.01365,1.01369,2.24,True
'2018-05-28T23:04:00',1.01255,1.01277,1.01255,1.01277,7.5,1.01385,1.01421,1.01385,1.01421,11.5,True
'2018-05-28T23:05:00',1.01277,1.01289,1.01266,1.01282,13.87,1.01421,1.01426,1.01387,1.01419,19.5,False
'2018-05-28T23:06:00',1.01282,1.01282,1.01261,1.01261,8.0,1.01419,1.01419,1.01398,1.01398,8.75,False
'2018-05-28T23:07:00',1.01261,1.01261,1.0126,1.0126,12.0,1.01398,1.01398,1.01396,1.01396,12.25,True
'2018-05-28T23:08:00',1.0126,1.01275,1.0126,1.01275,21.0,1.01396,1.01396,1.01385,1.01385,21.0,True
'2018-05-28T23:09:00',1.01275,1.01276,1.01275,1.01276,12.25,1.01385,1.01393,1.01385,1.01392,12.25,False
'2018-05-28T23:10:00',1.01276,1.01285,1.01272,1.01276,29.22,1.01392,1.01392,1.0137,1.01378,33.25,False
'2018-05-28T23:11:00',1.01279,1.01279,1.01272,1.01276,12.0,1.01374,1.01374,1.0137,1.0137,12.25,False
'2018-05-28T23:12:00',1.01276,1.01276,1.01276,1.01276,1.75,1.0137,1.0137,1.0137,1.0137,1.75,False
'2018-05-28T23:13:00',1.01251,1.01279,1.0125,1.01276,21.99,1.01387,1.01388,1.0137,1.0137,23.0,False
'2018-05-28T23:14:00',1.01276,1.01279,1.01272,1.01276,22.7,1.0137,1.01374,1.01351,1.01351,28.0,False
'2018-05-28T23:15:00',1.01276,1.01276,1.01234,1.01234,3.25,1.01351,1.01368,1.01351,1.01368,4.0,True
'2018-05-28T23:16:00',1.0124,1.01271,1.0124,1.01271,17.75,1.01374,1.01383,1.01366,1.01366,17.75,False
'2018-05-28T23:17:00',1.01271,1.01281,1.01271,1.01274,29.12,1.01366,1.01366,1.01349,1.01349,29.5,True
'2018-05-28T23:18:00',1.01274,1.01285,1.01274,1.01285,20.62,1.01349,1.01353,1.01349,1.01351,17.98,False
'2018-05-28T23:19:00',1.01285,1.01285,1.01243,1.01243,13.87,1.01351,1.01385,1.01351,1.01383,13.87,False
'2018-05-28T23:20:00',1.01253,1.01285,1.01245,1.01245,29.45,1.01387,1.01387,1.01345,1.01345,40.99,False
'2018-05-28T23:21:00',1.01245,1.01246,1.01245,1.01246,28.25,1.01345,1.01345,1.01328,1.01328,16.24,True
'2018-05-28T23:22:00',1.01246,1.01254,1.01246,1.01254,54.25,1.01328,1.01342,1.01328,1.01342,39.51,False
'2018-05-28T23:23:00',1.01254,1.01258,1.01246,1.01252,17.5,1.01342,1.01346,1.01328,1.01333,13.85,False
'2018-05-28T23:24:00',1.01252,1.01252,1.01252,1.01252,0.0,1.01333,1.01333,1.01333,1.01333,0.0,True
'2018-05-28T23:25:00',1.01238,1.01264,1.01238,1.01264,7.5,1.01366,1.01366,1.01338,1.01338,5.25,True
'2018-05-28T23:26:00',1.01246,1.0127,1.01242,1.0127,18.75,1.01376,1.01376,1.01341,1.01341,17.24,False
'2018-05-28T23:27:00',1.0127,1.0127,1.01252,1.01262,33.0,1.01341,1.01341,1.01333,1.01339,24.46,True
'2018-05-28T23:28:00',1.01263,1.01298,1.01263,1.01297,72.25,1.01335,1.01375,1.01335,1.01375,58.5,True
'2018-05-28T23:29:00',1.01297,1.01305,1.01297,1.01305,38.5,1.01375,1.01384,1.01375,1.01384,39.5,False
'2018-05-28T23:30:00',1.01305,1.01308,1.01297,1.01305,69.0,1.01384,1.01391,1.01371,1.01371,68.75,True
'2018-05-28T23:31:00',1.01305,1.0131,1.01304,1.01309,41.25,1.01371,1.01376,1.0137,1.01374,46.5,False
'2018-05-28T23:32:00',1.01309,1.01309,1.01279,1.01291,31.12,1.01374,1.0138,1.01374,1.01375,40.0,True
'2018-05-28T23:33:00',1.01291,1.01299,1.01291,1.01292,17.83,1.01375,1.01375,1.01373,1.01374,22.75,False
'2018-05-28T23:34:00',1.01289,1.01292,1.01285,1.01292,33.61,1.0137,1.0137,1.01365,1.01365,33.49,True
'2018-05-28T23:35:00',1.01292,1.01292,1.01282,1.01289,31.22,1.01365,1.01381,1.01365,1.01377,34.37,False
'2018-05-28T23:36:00',1.01289,1.01289,1.01289,1.01289,15.75,1.01377,1.01377,1.01377,1.01377,15.75,False
'2018-05-28T23:37:00',1.01273,1.0129,1.01273,1.0129,16.75,1.01388,1.01388,1.01371,1.01371,16.75,False
'2018-05-28T23:38:00',1.0129,1.0129,1.01285,1.01285,31.32,1.01371,1.01375,1.01371,1.01375,38.5,False
'2018-05-28T23:39:00',1.01285,1.01285,1.01269,1.01269,19.75,1.01375,1.01387,1.01375,1.01387,29.25,False
'2018-05-28T23:40:00',1.01259,1.01275,1.01245,1.01275,46.7,1.01391,1.01392,1.01348,1.01353,44.67,False
'2018-05-28T23:41:00',1.01275,1.01275,1.01275,1.01275,7.12,1.01353,1.01353,1.01353,1.01353,9.87,False
'2018-05-28T23:42:00',1.01253,1.0128,1.01252,1.01275,16.62,1.01368,1.01371,1.01353,1.01353,19.62,False
'2018-05-28T23:43:00',1.01275,1.01275,1.0126,1.01264,26.36,1.01353,1.0136,1.01334,1.0136,22.6,True
'2018-05-28T23:44:00',1.01277,1.01302,1.01273,1.01285,42.73,1.01355,1.01385,1.0135,1.01375,49.21,True
'2018-05-28T23:45:00',1.01285,1.01315,1.01285,1.01305,41.73,1.01375,1.01407,1.01375,1.01405,39.22,False
'2018-05-28T23:46:00',1.01318,1.01318,1.01285,1.01285,41.84,1.01405,1.01405,1.01362,1.01365,70.75,True
'2018-05-28T23:47:00',1.01291,1.01291,1.01285,1.01285,5.24,1.01373,1.01373,1.01366,1.01373,7.0,True
'2018-05-28T23:48:00',1.01287,1.01315,1.01258,1.01315,26.85,1.01369,1.01405,1.01369,1.01405,38.75,False
'2018-05-28T23:49:00',1.01315,1.01315,1.01295,1.01295,25.46,1.01405,1.01405,1.01392,1.01395,33.0,False
'2018-05-28T23:50:00',1.01295,1.01295,1.01277,1.01277,22.0,1.01395,1.01401,1.01395,1.01396,22.0,True
'2018-05-28T23:51:00',1.01277,1.01283,1.01277,1.01283,9.0,1.01396,1.01403,1.01396,1.01402,9.0,False
'2018-05-28T23:52:00',1.01284,1.01286,1.01282,1.01282,11.25,1.01403,1.01403,1.01396,1.01396,11.25,True
'2018-05-28T23:53:00',1.01281,1.01282,1.01277,1.01281,18.0,1.01395,1.01401,1.01395,1.014,18.0,False
'2018-05-28T23:54:00',1.0128,1.0128,1.01275,1.0128,11.25,1.01399,1.01399,1.01396,1.01399,11.25,False
'2018-05-28T23:55:00',1.01277,1.01279,1.01265,1.01272,36.0,1.01396,1.014,1.01386,1.01386,36.0,True
'2018-05-28T23:56:00',1.01271,1.01295,1.01265,1.01292,26.61,1.01391,1.01406,1.01391,1.01403,32.0,True
'2018-05-28T23:57:00',1.01298,1.01298,1.01292,1.01298,25.68,1.01406,1.01408,1.01394,1.014,47.25,True
'2018-05-28T23:58:00',1.01298,1.01306,1.01298,1.01306,22.35,1.01397,1.014,1.0139,1.01398,32.75,True
'2018-05-28T23:59:00',1.01306,1.01349,1.01306,1.01318,18.82,1.01402,1.01409,1.01374,1.01388,19.58,False
'2018-05-29T00:00:00',1.01315,1.01335,1.01314,1.01325,30.75,1.01378,1.01392,1.01356,1.01358,15.55,False
'2018-05-29T00:01:00',1.01325,1.01325,1.01314,1.01314,20.25,1.01348,1.01362,1.01348,1.01353,9.99,False
'2018-05-29T00:02:00',1.01295,1.0131,1.01295,1.0131,20.21,1.01348,1.01364,1.01348,1.01358,10.74,True
'2018-05-29T00:03:00',1.01325,1.01334,1.01325,1.01334,21.75,1.01367,1.01372,1.0136,1.01367,11.11,False
'2018-05-29T00:04:00',1.01334,1.01334,1.01308,1.01323,19.47,1.01368,1.01383,1.01366,1.01381,32.62,False
'2018-05-29T00:05:00',1.01323,1.01326,1.01321,1.01326,39.0,1.01378,1.01382,1.01363,1.01375,76.0,False
'2018-05-29T00:06:00',1.01326,1.01326,1.01319,1.01322,23.86,1.01375,1.0138,1.01365,1.01379,42.75,True
'2018-05-29T00:07:00',1.01322,1.01323,1.01321,1.01323,25.12,1.0138,1.0138,1.01361,1.01378,47.5,False
'2018-05-29T00:08:00',1.01323,1.01323,1.01301,1.01301,24.87,1.0138,1.01381,1.0136,1.01379,32.0,True
'2018-05-29T00:09:00',1.01303,1.01321,1.01297,1.01317,67.98,1.01381,1.01381,1.01374,1.01374,94.25,False
'2018-05-29T00:10:00',1.01317,1.0132,1.01305,1.01315,35.72,1.01374,1.01376,1.01357,1.01365,65.5,False
'2018-05-29T00:11:00',1.01315,1.01315,1.01305,1.01305,24.95,1.01365,1.01365,1.01353,1.01355,31.11,True
'2018-05-29T00:12:00',1.01305,1.01307,1.01299,1.01307,44.27,1.01355,1.01368,1.01352,1.01357,69.86,True
'2018-05-29T00:13:00',1.01307,1.01315,1.01305,1.01315,28.99,1.01363,1.01367,1.01351,1.01356,61.25,True
'2018-05-29T00:14:00',1.01315,1.01315,1.01305,1.01315,21.0,1.01364,1.01365,1.01349,1.01365,42.0,False
'2018-05-29T00:15:00',1.01315,1.01315,1.01305,1.01315,19.37,1.01363,1.01365,1.0135,1.01365,37.0,False
'2018-05-29T00:16:00',1.01315,1.01315,1.01304,1.01311,16.22,1.01358,1.01367,1.01358,1.01364,30.5,True
'2018-05-29T00:17:00',1.01311,1.01325,1.01304,1.01325,21.84,1.01365,1.01375,1.01362,1.01371,42.0,False
'2018-05-29T00:18:00',1.01325,1.01325,1.0132,1.0132,5.49,1.01375,1.01377,1.01374,1.01374,10.75,True
'2018-05-29T00:19:00',1.0132,1.01325,1.0132,1.01323,11.22,1.01375,1.01379,1.01374,1.01377,20.25,False
'2018-05-29T00:20:00',1.01323,1.01323,1.01323,1.01323,3.49,1.01374,1.01374,1.01374,1.01374,6.75,False
'2018-05-29T00:21:00',1.01314,1.01314,1.01307,1.01311,14.62,1.01375,1.01377,1.01374,1.01377,9.0,True
'2018-05-29T00:22:00',1.01311,1.01325,1.01311,1.01323,17.2,1.01378,1.01379,1.01374,1.01375,22.5,False
'2018-05-29T00:23:00',1.01323,1.01323,1.01307,1.01313,36.85,1.01377,1.01378,1.0137,1.01375,29.25,True
'2018-05-29T00:24:00',1.01314,1.01325,1.01312,1.01324,12.86,1.01375,1.01377,1.01374,1.01377,15.75,False
'2018-05-29T00:25:00',1.01324,1.01324,1.01324,1.01324,0.0,1.01377,1.01377,1.01377,1.01377,0.0,False
'2018-05-29T00:26:00',1.0131,1.01311,1.01306,1.0131,35.71,1.01371,1.01378,1.01371,1.01377,15.75,False
'2018-05-29T00:27:00',1.0131,1.0131,1.0131,1.0131,0.0,1.01377,1.01377,1.01377,1.01377,0.0,True
'2018-05-29T00:28:00',1.01312,1.01312,1.01307,1.01312,15.75,1.01372,1.01373,1.01367,1.01373,15.75,True
'2018-05-29T00:29:00',1.01312,1.01336,1.0131,1.01335,35.6,1.01372,1.01385,1.0137,1.01378,57.25,False
'2018-05-29T00:30:00',1.01335,1.01336,1.01325,1.01325,20.0,1.01378,1.0138,1.01369,1.01369,37.61,True
'2018-05-29T00:31:00',1.01325,1.01335,1.01325,1.01335,19.37,1.01374,1.01385,1.01365,1.01384,38.62,False
'2018-05-29T00:32:00',1.01335,1.01335,1.01316,1.01325,17.5,1.01385,1.01385,1.01374,1.01375,34.75,False
'2018-05-29T00:33:00',1.01325,1.01325,1.01316,1.01316,18.71,1.01375,1.01377,1.01371,1.01372,34.0,False
'2018-05-29T00:34:00',1.01316,1.01322,1.01315,1.01319,35.6,1.01369,1.01373,1.01355,1.01363,55.47,False
'2018-05-29T00:35:00',1.01319,1.01321,1.01316,1.01317,14.0,1.01362,1.01368,1.0136,1.01361,31.5,False
'2018-05-29T00:36:00',1.01317,1.01321,1.01313,1.01315,23.0,1.01365,1.01366,1.01358,1.01363,51.75,False
'2018-05-29T00:37:00',1.01315,1.01315,1.013,1.01308,32.84,1.01359,1.01367,1.01359,1.01362,66.75,False
'2018-05-29T00:38:00',1.01306,1.01314,1.01305,1.01305,16.0,1.01362,1.01362,1.01345,1.01345,29.12,False
'2018-05-29T00:39:00',1.01298,1.01298,1.01277,1.01298,9.62,1.01353,1.01357,1.01351,1.01356,15.25,True
'2018-05-29T00:40:00',1.01298,1.01298,1.01298,1.01298,2.12,1.01352,1.01357,1.01352,1.01357,4.5,False
'2018-05-29T00:41:00',1.01294,1.01298,1.01288,1.01297,11.23,1.01357,1.01357,1.0135,1.01356,21.75,False
'2018-05-29T00:42:00',1.01297,1.01297,1.01277,1.01281,19.36,1.01352,1.01356,1.01352,1.01356,13.5,True
'2018-05-29T00:43:00',1.01302,1.01345,1.01298,1.01344,29.74,1.01356,1.01386,1.01355,1.01386,50.23,True
'2018-05-29T00:44:00',1.01344,1.01345,1.01344,1.01345,13.0,1.01386,1.01394,1.01385,1.01385,21.87,False
'2018-05-29T00:45:00',1.01345,1.01345,1.01333,1.01334,11.37,1.01385,1.01391,1.01385,1.01387,21.87,False
'2018-05-29T00:46:00',1.01334,1.01342,1.01326,1.01329,20.98,1.01387,1.01391,1.01382,1.01386,42.75,True
'2018-05-29T00:47:00',1.01329,1.01335,1.01329,1.01335,13.0,1.01383,1.01383,1.0137,1.01375,21.73,False
'2018-05-29T00:48:00',1.01335,1.01335,1.0132,1.01327,19.37,1.01375,1.01378,1.01375,1.01378,29.22,False
'2018-05-29T00:49:00',1.01327,1.01327,1.01309,1.01314,24.5,1.01378,1.01387,1.01378,1.01387,26.0,False
'2018-05-29T00:50:00',1.01311,1.01313,1.01311,1.01312,18.0,1.01386,1.01387,1.01385,1.01386,18.0,True
'2018-05-29T00:51:00',1.01311,1.01345,1.0131,1.01345,12.25,1.01384,1.01395,1.0138,1.01395,14.25,False
'2018-05-29T00:52:00',1.01345,1.01345,1.01334,1.01334,6.0,1.01385,1.01386,1.01385,1.01386,7.62,False
'2018-05-29T00:53:00',1.01334,1.01335,1.01334,1.01335,8.0,1.01386,1.01386,1.01374,1.01374,13.87,False
'2018-05-29T00:54:00',1.01335,1.01335,1.01302,1.01328,15.25,1.01373,1.01383,1.01371,1.01381,32.25,True
'2018-05-29T00:55:00',1.01328,1.01345,1.01328,1.01345,10.0,1.01382,1.01385,1.01382,1.01385,22.75,False
'2018-05-29T00:56:00',1.01316,1.01316,1.01316,1.01316,2.25,1.01385,1.01385,1.01385,1.01385,2.25,True
'2018-05-29T00:57:00',1.01328,1.01328,1.01328,1.01328,1.37,1.01387,1.01387,1.01387,1.01387,2.25,True
'2018-05-29T00:58:00',1.01331,1.01331,1.01331,1.01331,1.37,1.01387,1.01387,1.01387,1.01387,1.75,False
'2018-05-29T00:59:00',1.01319,1.01319,1.01319,1.01319,2.25,1.01388,1.01388,1.01388,1.01388,2.25,True
'2018-05-29T01:00:00',1.01331,1.01345,1.01331,1.01345,15.71,1.01387,1.01387,1.01375,1.01375,32.25,False
'2018-05-29T01:01:00',1.01335,1.01335,1.01335,1.01335,1.0,1.01365,1.01365,1.01365,1.01365,1.0,False
'2018-05-29T01:02:00',1.01318,1.01318,1.01318,1.01318,3.0,1.01374,1.01374,1.01374,1.01374,4.37,True
'2018-05-29T01:03:00',1.01318,1.01321,1.013,1.01321,17.11,1.01374,1.01379,1.01374,1.01378,27.5,False
'2018-05-29T01:04:00',1.01321,1.01321,1.01313,1.01316,10.37,1.01378,1.01378,1.01373,1.01373,18.5,True
'2018-05-29T01:05:00',1.01316,1.01325,1.01316,1.01325,17.86,1.01373,1.01373,1.01365,1.01365,32.75,False
'2018-05-29T01:06:00',1.01325,1.01325,1.01302,1.01305,20.24,1.01364,1.01366,1.01364,1.01365,27.75,True
'2018-05-29T01:07:00',1.01303,1.01319,1.01302,1.01317,27.69,1.01365,1.01374,1.01363,1.01371,46.0,True
'2018-05-29T01:08:00',1.01317,1.01335,1.01317,1.01335,21.72,1.01372,1.01373,1.01368,1.01373,45.25,False
'2018-05-29T01:09:00',1.01335,1.01335,1.01326,1.01327,29.2,1.01372,1.0138,1.01368,1.01377,49.86,True
'2018-05-29T01:10:00',1.01327,1.01345,1.01327,1.01345,30.42,1.01378,1.01386,1.01375,1.01385,51.75,False
'2018-05-29T01:11:00',1.01345,1.01345,1.0132,1.01323,33.99,1.01385,1.01392,1.01379,1.01384,40.11,True
'2018-05-29T01:12:00',1.01331,1.01335,1.01328,1.01335,22.61,1.0139,1.0139,1.01374,1.01375,33.48,True
'2018-05-29T01:13:00',1.01329,1.01345,1.01329,1.01345,36.33,1.01382,1.01385,1.01377,1.01381,76.5,False
'2018-05-29T01:14:00',1.01345,1.01345,1.01325,1.01335,31.11,1.01385,1.01385,1.01365,1.01371,60.49,True
'2018-05-29T01:15:00',1.01335,1.01335,1.01335,1.01335,13.0,1.01373,1.01375,1.01372,1.01375,24.37,True
'2018-05-29T01:16:00',1.01335,1.01355,1.01335,1.01345,55.71,1.01375,1.01394,1.01375,1.01385,44.19,True
'2018-05-29T01:17:00',1.01345,1.01345,1.01344,1.01345,29.33,1.01385,1.01386,1.01375,1.01386,24.37,False
'2018-05-29T01:18:00',1.01345,1.01346,1.01344,1.01345,20.23,1.01386,1.01386,1.01375,1.01375,28.25,False
'2018-05-29T01:19:00',1.0134,1.01341,1.01335,1.01337,35.25,1.01389,1.01389,1.01375,1.01375,18.75,True
'2018-05-29T01:20:00',1.01336,1.01345,1.01336,1.01345,35.49,1.01375,1.01385,1.01375,1.01385,21.62,False
'2018-05-29T01:21:00',1.01345,1.01346,1.01344,1.01344,21.11,1.01384,1.01386,1.01375,1.01386,35.37,False
'2018-05-29T01:22:00',1.01346,1.01349,1.01344,1.01346,17.35,1.01386,1.01386,1.01381,1.01381,15.73,True
'2018-05-29T01:23:00',1.01346,1.0135,1.0134,1.01347,35.85,1.01387,1.01387,1.01377,1.0138,30.48,False
'2018-05-29T01:24:00',1.01341,1.01345,1.01335,1.01335,11.24,1.01381,1.01381,1.01365,1.01365,13.49,True
'2018-05-29T01:25:00',1.01335,1.01347,1.01335,1.01338,29.34,1.01365,1.01375,1.01365,1.01375,29.47,False
'2018-05-29T01:26:00',1.01338,1.01338,1.01335,1.01335,26.35,1.01375,1.01375,1.01365,1.01365,33.99,False
'2018-05-29T01:27:00',1.01333,1.01333,1.01328,1.01328,15.49,1.01379,1.01379,1.01367,1.01367,32.24,True
'2018-05-29T01:28:00',1.01328,1.01344,1.01328,1.01344,21.48,1.01365,1.01376,1.01365,1.01376,19.85,False
'2018-05-29T01:29:00',1.01335,1.01336,1.01335,1.01335,4.99,1.01381,1.01381,1.01381,1.01381,3.24,True
'2018-05-29T01:30:00',1.01335,1.01341,1.01335,1.01341,27.96,1.01381,1.01385,1.0138,1.01381,17.0,True
'2018-05-29T01:31:00',1.01334,1.01344,1.01334,1.01344,13.85,1.01391,1.01403,1.01384,1.01384,11.5,True
'2018-05-29T01:32:00',1.01345,1.01357,1.01345,1.01345,14.0,1.01384,1.01394,1.01382,1.01385,14.12,False
'2018-05-29T01:33:00',1.01345,1.01349,1.01345,1.01346,43.08,1.01385,1.01385,1.01375,1.01375,37.6,False
'2018-05-29T01:34:00',1.01346,1.01346,1.01335,1.01336,30.6,1.01375,1.0138,1.01372,1.01373,49.22,True
'2018-05-29T01:35:00',1.01336,1.01355,1.01335,1.0135,30.23,1.01372,1.01385,1.01369,1.01385,43.74,False
'2018-05-29T01:36:00',1.01353,1.01355,1.01345,1.01348,14.37,1.01385,1.01385,1.01381,1.01381,19.86,True
'2018-05-29T01:37:00',1.01348,1.01355,1.01348,1.01355,13.12,1.01381,1.01385,1.01381,1.01385,16.59,False
'2018-05-29T01:38:00',1.0135,1.01352,1.01345,1.01345,19.75,1.0139,1.0139,1.01375,1.01375,24.36,True
'2018-05-29T01:39:00',1.01345,1.01347,1.01345,1.01345,8.87,1.01385,1.01385,1.01385,1.01385,10.5,True
'2018-05-29T01:40:00',1.01347,1.01355,1.01335,1.01355,26.71,1.0138,1.01386,1.01369,1.01385,25.0,False
'2018-05-29T01:41:00',1.0135,1.01355,1.01345,1.01345,27.36,1.0139,1.01395,1.01382,1.01385,24.12,False
'2018-05-29T01:42:00',1.01345,1.01356,1.01345,1.01346,47.09,1.01385,1.01389,1.01375,1.01379,34.0,True
'2018-05-29T01:43:00',1.01348,1.01355,1.01345,1.01355,42.98,1.01381,1.01393,1.01375,1.01391,29.37,False
'2018-05-29T01:44:00',1.01355,1.01355,1.01344,1.01345,62.6,1.01391,1.01392,1.01375,1.01375,56.96,False
'2018-05-29T01:45:00',1.01347,1.01348,1.01345,1.01345,29.98,1.01375,1.01375,1.01374,1.01375,23.98,False
'2018-05-29T01:46:00',1.01345,1.01352,1.01335,1.01336,57.81,1.01379,1.01384,1.01365,1.01372,56.96,True
'2018-05-29T01:47:00',1.01337,1.01345,1.01335,1.01345,35.96,1.01372,1.01379,1.01369,1.01375,20.5,False
'2018-05-29T01:48:00',1.01345,1.01345,1.01338,1.0134,17.62,1.01375,1.01376,1.01369,1.01373,13.86,False
'2018-05-29T01:49:00',1.01338,1.01341,1.01335,1.01335,36.12,1.01373,1.01378,1.01364,1.01364,28.73,False
'2018-05-29T01:50:00',1.01335,1.01335,1.01315,1.01325,22.62,1.01364,1.01365,1.01355,1.01357,29.47,True
'2018-05-29T01:51:00',1.01325,1.01326,1.01324,1.01326,18.5,1.01357,1.01357,1.01354,1.01356,22.08,False
'2018-05-29T01:52:00',1.01324,1.01326,1.01319,1.01322,7.0,1.01356,1.01362,1.01356,1.01356,8.61,True
'2018-05-29T01:53:00',1.01322,1.01336,1.01318,1.01336,15.0,1.01362,1.01375,1.01356,1.01375,21.85,False
'2018-05-29T01:54:00',1.01336,1.01336,1.01325,1.01325,23.99,1.0137,1.0137,1.01356,1.01364,26.6,False
'2018-05-29T01:55:00',1.01325,1.01325,1.01325,1.01325,15.5,1.01362,1.01365,1.01355,1.01359,16.36,True
'2018-05-29T01:56:00',1.01327,1.01334,1.01327,1.01334,4.0,1.01362,1.01368,1.01362,1.01366,4.0,False
'2018-05-29T01:57:00',1.01334,1.01334,1.01309,1.01315,38.62,1.01365,1.01366,1.01341,1.01348,39.62,True
'2018-05-29T01:58:00',1.01315,1.01318,1.01315,1.01318,11.61,1.01348,1.01355,1.01348,1.01351,9.62,False
'2018-05-29T01:59:00',1.01315,1.01321,1.0131,1.01313,30.37,1.01348,1.01356,1.01346,1.01346,32.34,True
'2018-05-29T02:00:00',1.01314,1.01335,1.01314,1.01325,76.59,1.01347,1.01365,1.01347,1.01365,85.16,False
'2018-05-29T02:01:00',1.01325,1.01325,1.01314,1.01314,25.22,1.01365,1.01365,1.01355,1.01356,25.36,True
'2018-05-29T02:02:00',1.01314,1.01331,1.01305,1.01331,27.73,1.01356,1.01365,1.01345,1.01365,27.74,True
'2018-05-29T02:03:00',1.01332,1.01348,1.01332,1.01335,44.34,1.01365,1.01385,1.01365,1.01365,41.85,True
'2018-05-29T02:04:00',1.01335,1.01345,1.01329,1.01335,53.21,1.01364,1.01376,1.01363,1.01375,39.61,True
'2018-05-29T02:05:00',1.01335,1.01349,1.01335,1.01349,69.45,1.01375,1.01385,1.01365,1.01375,55.96,False
'2018-05-29T02:06:00',1.0135,1.01355,1.01295,1.01295,99.8,1.01375,1.01386,1.01335,1.01335,92.08,True
'2018-05-29T02:07:00',1.01295,1.01325,1.01295,1.01315,80.96,1.01335,1.01355,1.01325,1.01355,57.21,True
'2018-05-29T02:08:00',1.01315,1.01335,1.01304,1.01335,71.45,1.01355,1.01365,1.01335,1.01365,61.47,False
'2018-05-29T02:09:00',1.01335,1.01335,1.01314,1.01314,35.33,1.01365,1.01365,1.01355,1.01356,37.48,True
'2018-05-29T02:10:00',1.01314,1.01345,1.01314,1.01345,92.44,1.01356,1.01375,1.01355,1.01375,91.7,False
'2018-05-29T02:11:00',1.01345,1.0136,1.01324,1.01334,86.05,1.01375,1.01395,1.01365,1.01366,61.86,True
'2018-05-29T02:12:00',1.01334,1.01345,1.01334,1.01345,81.44,1.01366,1.01376,1.01365,1.01375,51.48,True
'2018-05-29T02:13:00',1.01345,1.01357,1.01345,1.01354,67.69,1.01375,1.01396,1.01375,1.01396,55.74,True
'2018-05-29T02:14:00',1.01354,1.0138,1.01354,1.01375,108.32,1.01396,1.01413,1.01389,1.01405,75.0,True
'2018-05-29T02:15:00',1.01375,1.0139,1.01365,1.01375,58.05,1.01405,1.01425,1.01395,1.01415,46.73,True
'2018-05-29T02:16:00',1.01375,1.01388,1.01368,1.01385,73.05,1.01415,1.01415,1.01405,1.01415,60.98,True
'2018-05-29T02:17:00',1.01378,1.01394,1.01375,1.01387,24.0,1.01416,1.01416,1.01406,1.01415,29.86,False
'2018-05-29T02:18:00',1.01387,1.0139,1.01378,1.01378,52.72,1.01415,1.01415,1.01405,1.01405,75.37,True
'2018-05-29T02:19:00',1.01378,1.01399,1.01377,1.01385,65.46,1.01405,1.01433,1.01405,1.01415,89.93,False
'2018-05-29T02:20:00',1.01385,1.01386,1.01379,1.01379,25.34,1.01414,1.01419,1.01411,1.01419,21.25,False
'2018-05-29T02:21:00',1.01379,1.01385,1.01365,1.01365,65.96,1.01419,1.01419,1.01395,1.01395,40.5,True
'2018-05-29T02:22:00',1.01357,1.01371,1.01357,1.01369,53.73,1.01395,1.01404,1.01395,1.01403,25.12,False
'2018-05-29T02:23:00',1.01369,1.01386,1.01365,1.01366,88.36,1.01403,1.01414,1.01395,1.01395,43.24,False
'2018-05-29T02:24:00',1.01365,1.01372,1.01355,1.01355,86.61,1.01394,1.01395,1.01391,1.01395,45.24,False
'2018-05-29T02:25:00',1.01356,1.01365,1.01351,1.01355,72.34,1.01395,1.01396,1.01385,1.01385,41.24,False
'2018-05-29T02:26:00',1.01354,1.01354,1.01345,1.01345,11.25,1.01385,1.01385,1.01373,1.01375,8.5,False
'2018-05-29T02:27:00',1.01336,1.01338,1.01335,1.01335,43.86,1.01375,1.01375,1.0137,1.01374,20.37,False
'2018-05-29T02:28:00',1.01335,1.01336,1.01326,1.01327,62.43,1.01374,1.01374,1.01364,1.01365,40.5,False
'2018-05-29T02:29:00',1.01325,1.01335,1.01325,1.01325,44.07,1.01365,1.01375,1.01365,1.01365,27.5,True
'2018-05-29T02:30:00',1.01325,1.01327,1.01316,1.01327,49.98,1.01365,1.01365,1.01355,1.01363,32.23,True
'2018-05-29T02:31:00',1.01326,1.01355,1.01325,1.01345,54.31,1.01365,1.01385,1.01365,1.01385,45.73,False
'2018-05-29T02:32:00',1.01345,1.01348,1.01339,1.01345,36.48,1.01385,1.01385,1.01376,1.01383,28.0,True
'2018-05-29T02:33:00',1.01345,1.0135,1.01345,1.0135,45.47,1.0138,1.01384,1.01376,1.01384,46.91,False
'2018-05-29T02:34:00',1.0135,1.0135,1.01346,1.01346,61.76,1.01384,1.01384,1.0138,1.0138,60.77,False
'2018-05-29T02:35:00',1.01348,1.01355,1.01335,1.01345,67.09,1.01381,1.01385,1.01369,1.01371,79.85,False
'2018-05-29T02:36:00',1.01345,1.01345,1.01335,1.01337,15.0,1.01375,1.01375,1.01365,1.01365,23.49,False
'2018-05-29T02:37:00',1.01338,1.01338,1.01335,1.01335,19.5,1.01365,1.01371,1.01364,1.01365,21.37,False
'2018-05-29T02:38:00',1.01334,1.01335,1.01325,1.01328,13.11,1.0137,1.0137,1.01355,1.01365,12.0,False
'2018-05-29T02:39:00',1.01328,1.01332,1.01315,1.01325,39.46,1.01365,1.01365,1.01345,1.01355,30.25,False
'2018-05-29T02:40:00',1.01324,1.01324,1.01316,1.01321,16.61,1.01364,1.01366,1.01355,1.01355,17.49,True
'2018-05-29T02:41:00',1.01318,1.01331,1.01315,1.01331,53.79,1.01355,1.01365,1.01345,1.01364,46.86,False
'2018-05-29T02:42:00',1.01331,1.01335,1.01325,1.01326,14.62,1.01364,1.01365,1.01355,1.01365,15.24,True
'2018-05-29T02:43:00',1.01326,1.01345,1.01326,1.01345,20.98,1.01365,1.01375,1.01361,1.01375,22.86,False
'2018-05-29T02:44:00',1.01345,1.01345,1.01322,1.01322,88.07,1.01373,1.01375,1.01355,1.01355,93.05,True
'2018-05-29T02:45:00',1.0132,1.01335,1.0132,1.01335,75.2,1.01355,1.01365,1.01355,1.01365,81.16,True
'2018-05-29T02:46:00',1.01335,1.01338,1.01327,1.01338,46.36,1.01365,1.01375,1.01362,1.01365,35.36,False
'2018-05-29T02:47:00',1.01335,1.01336,1.01324,1.01325,46.24,1.01365,1.0137,1.01355,1.01356,42.1,True
'2018-05-29T02:48:00',1.01325,1.01335,1.01325,1.01335,60.21,1.01356,1.01367,1.01356,1.01365,46.99,True
'2018-05-29T02:49:00',1.01335,1.01345,1.01326,1.01335,51.6,1.01365,1.01374,1.0136,1.01374,42.73,False
'2018-05-29T02:50:00',1.01335,1.01335,1.01325,1.01325,56.71,1.01375,1.01375,1.01355,1.01363,64.71,True
'2018-05-29T02:51:00',1.01327,1.01339,1.01325,1.01332,68.72,1.01365,1.01375,1.01361,1.01365,72.81,False
'2018-05-29T02:52:00',1.0133,1.01335,1.01319,1.01325,44.37,1.01364,1.01365,1.01355,1.01365,61.24,True
'2018-05-29T02:53:00',1.01325,1.01335,1.01325,1.01335,28.0,1.01365,1.01365,1.01364,1.01365,38.45,True
'2018-05-29T02:54:00',1.01335,1.01355,1.01325,1.01345,108.44,1.01371,1.01385,1.01365,1.01385,116.78,False
'2018-05-29T02:55:00',1.01354,1.01354,1.01325,1.01326,68.07,1.01386,1.01386,1.01365,1.01365,58.11,True
'2018-05-29T02:56:00',1.01325,1.01335,1.01325,1.01335,15.98,1.01365,1.01375,1.01355,1.01375,16.23,True
'2018-05-29T02:57:00',1.01336,1.01355,1.01335,1.01355,74.97,1.01375,1.01385,1.01375,1.01385,58.46,False
'2018-05-29T02:58:00',1.01355,1.01356,1.01335,1.01337,69.31,1.01385,1.01395,1.01371,1.01375,62.93,False
'2018-05-29T02:59:00',1.01337,1.01345,1.01335,1.01335,52.47,1.01375,1.01383,1.01365,1.01374,59.94,True
'2018-05-29T03:00:00',1.01335,1.01355,1.01335,1.01348,88.01,1.01374,1.01385,1.01371,1.01384,96.01,False
'2018-05-29T03:01:00',1.01348,1.01348,1.01315,1.01325,105.22,1.01384,1.01385,1.01349,1.01352,110.08,True
'2018-05-29T03:02:00',1.01325,1.01335,1.01324,1.01335,34.0,1.01355,1.01365,1.01355,1.01364,45.43,False
'2018-05-29T03:03:00',1.01335,1.01336,1.01325,1.01325,46.74,1.01364,1.01369,1.01351,1.01353,87.24,False
'2018-05-29T03:04:00',1.01325,1.01325,1.01315,1.01315,19.35,1.01355,1.01364,1.01343,1.01345,21.0,False
'2018-05-29T03:05:00',1.01315,1.01318,1.01295,1.01295,71.31,1.01345,1.01356,1.01329,1.01331,66.98,False
'2018-05-29T03:06:00',1.01295,1.01295,1.01275,1.01285,64.96,1.01331,1.01331,1.01304,1.01315,60.83,False
'2018-05-29T03:07:00',1.01285,1.01305,1.01275,1.01285,106.26,1.01315,1.01336,1.01315,1.01315,78.97,False
'2018-05-29T03:08:00',1.01285,1.01295,1.01275,1.01275,67.59,1.01315,1.01326,1.01305,1.01305,57.87,False
'2018-05-29T03:09:00',1.01275,1.01277,1.01204,1.01205,165.48,1.01305,1.01315,1.01245,1.01245,120.29,False
'2018-05-29T03:10:00',1.01205,1.01226,1.01204,1.01205,153.67,1.01245,1.01265,1.01235,1.01235,101.21,False
'2018-05-29T03:11:00',1.01205,1.01228,1.01194,1.01195,170.44,1.01235,1.01265,1.01225,1.01225,111.57,False
'2018-05-29T03:12:00',1.01195,1.012,1.01174,1.01175,78.44,1.01235,1.01235,1.01205,1.01205,70.62,False
'2018-05-29T03:13:00',1.01175,1.01175,1.01164,1.01175,62.07,1.01205,1.01205,1.01195,1.01205,75.33,False
'2018-05-29T03:14:00',1.01175,1.01185,1.01165,1.01175,75.95,1.01205,1.01215,1.01205,1.01205,92.93,False
'2018-05-29T03:15:00',1.01175,1.01179,1.01135,1.01135,85.47,1.01215,1.01215,1.01165,1.01175,93.31,False
'2018-05-29T03:16:00',1.01135,1.01138,1.01124,1.01124,84.07,1.01175,1.01176,1.01156,1.01156,90.83,False
'2018-05-29T03:17:00',1.01124,1.01124,1.01085,1.01095,55.73,1.01156,1.01156,1.01121,1.01121,76.43,True
'2018-05-29T03:18:00',1.01085,1.01095,1.01084,1.01095,47.24,1.01121,1.01135,1.0112,1.01125,77.7,True
'2018-05-29T03:19:00',1.01095,1.01105,1.01095,1.01105,58.48,1.01125,1.01145,1.01119,1.01135,100.44,False
'2018-05-29T03:20:00',1.01105,1.01115,1.01082,1.01085,89.97,1.01142,1.01145,1.01115,1.01115,112.45,False
'2018-05-29T03:21:00',1.01085,1.01087,1.01065,1.01085,98.97,1.01111,1.01116,1.01095,1.01115,135.27,False
'2018-05-29T03:22:00',1.01085,1.01095,1.01075,1.01085,64.62,1.01114,1.01125,1.01105,1.01111,85.71,False
'2018-05-29T03:23:00',1.01085,1.01085,1.01065,1.01065,57.84,1.01113,1.01115,1.01091,1.01098,61.98,False
'2018-05-29T03:24:00',1.01065,1.01065,1.00995,1.00995,57.47,1.01096,1.01102,1.01025,1.01025,63.71,True
'2018-05-29T03:25:00',1.00995,1.01015,1.00971,1.01005,47.36,1.01032,1.01045,1.01005,1.01035,55.22,True
'2018-05-29T03:26:00',1.00996,1.01027,1.00996,1.01025,45.74,1.01035,1.01065,1.01035,1.01062,60.86,True
'2018-05-29T03:27:00',1.01025,1.01045,1.01024,1.01045,84.87,1.01062,1.01085,1.01055,1.01075,150.31,True
'2018-05-29T03:28:00',1.01045,1.01095,1.01035,1.01085,96.11,1.01075,1.01125,1.01065,1.01125,124.14,True
'2018-05-29T03:29:00',1.01085,1.01095,1.01074,1.01095,68.12,1.01123,1.01135,1.01111,1.01135,108.28,True
'2018-05-29T03:30:00',1.01095,1.01105,1.01094,1.01105,61.36,1.01135,1.01146,1.01135,1.0114,84.14,False
'2018-05-29T03:31:00',1.01105,1.01115,1.01085,1.01104,85.98,1.01141,1.01145,1.0112,1.01136,96.99,False
'2018-05-29T03:32:00',1.01105,1.01115,1.0109,1.01092,82.48,1.01141,1.01145,1.0112,1.01123,137.7,True
'2018-05-29T03:33:00',1.01092,1.01111,1.01092,1.01105,80.71,1.01125,1.01145,1.01124,1.01135,133.71,False
'2018-05-29T03:34:00',1.01107,1.01115,1.01093,1.01093,54.37,1.01135,1.01145,1.01125,1.01126,64.69,False
'2018-05-29T03:35:00',1.01085,1.01095,1.01075,1.0109,57.6,1.01115,1.01125,1.01105,1.01125,92.59,True
'2018-05-29T03:36:00',1.01084,1.01098,1.0108,1.01095,69.99,1.01116,1.01126,1.01115,1.01125,99.32,True
'2018-05-29T03:37:00',1.01095,1.01105,1.01085,1.01105,73.19,1.01135,1.01135,1.01119,1.01129,83.8,False
'2018-05-29T03:38:00',1.01105,1.01105,1.01096,1.01104,45.0,1.01129,1.01135,1.01129,1.0113,62.84,True
'2018-05-29T03:39:00',1.01104,1.01125,1.01104,1.0112,55.49,1.0113,1.0116,1.0113,1.0116,85.92,False
'2018-05-29T03:40:00',1.01125,1.01135,1.01115,1.01124,88.5,1.0116,1.01165,1.01145,1.01152,157.56,True
'2018-05-29T03:41:00',1.01124,1.01145,1.01124,1.01125,98.97,1.01152,1.01175,1.01152,1.01155,165.32,False
'2018-05-29T03:42:00',1.01125,1.01135,1.01115,1.01125,69.97,1.01165,1.01166,1.01153,1.01155,96.56,True
'2018-05-29T03:43:00',1.01125,1.01136,1.01125,1.01136,24.0,1.01155,1.01165,1.01155,1.01165,25.59,True
'2018-05-29T03:44:00',1.01136,1.01157,1.01136,1.01155,76.19,1.01165,1.01185,1.01165,1.01185,88.12,True
'2018-05-29T03:45:00',1.01155,1.01165,1.01155,1.01165,79.57,1.01185,1.01195,1.01184,1.01195,66.45,False
'2018-05-29T03:46:00',1.01165,1.01165,1.01145,1.01145,104.31,1.01195,1.01195,1.01175,1.01175,70.12,True
'2018-05-29T03:47:00',1.01145,1.01155,1.01138,1.01145,80.68,1.0118,1.01185,1.01175,1.01182,74.93,False
'2018-05-29T03:48:00',1.01145,1.01151,1.01138,1.01145,86.34,1.01182,1.01185,1.01167,1.01175,93.58,True
'2018-05-29T03:49:00',1.01145,1.01155,1.01137,1.01155,57.0,1.01175,1.01185,1.01171,1.0118,101.72,False
'2018-05-29T03:50:00',1.01148,1.01156,1.01137,1.0114,32.98,1.01182,1.01185,1.01175,1.01175,36.23,False
'2018-05-29T03:51:00',1.01137,1.01137,1.01125,1.01135,18.87,1.01175,1.01175,1.01165,1.01165,18.72,True
'2018-05-29T03:52:00',1.01135,1.01155,1.01125,1.01147,64.97,1.01165,1.01185,1.01164,1.01181,97.35,True
'2018-05-29T03:53:00',1.01147,1.01165,1.01145,1.01155,26.0,1.01177,1.01195,1.01172,1.01185,34.47,False
'2018-05-29T03:54:00',1.01146,1.01148,1.01135,1.01146,32.49,1.01185,1.01185,1.01175,1.01185,36.69,True
'2018-05-29T03:55:00',1.01148,1.01155,1.01144,1.01149,53.85,1.01185,1.01195,1.01177,1.01185,65.07,True
'2018-05-29T03:56:00',1.01148,1.01154,1.01145,1.01153,40.83,1.01185,1.01195,1.01184,1.01192,35.84,False
'2018-05-29T03:57:00',1.01153,1.01165,1.01153,1.01155,51.34,1.01192,1.01205,1.01185,1.01185,58.28,True
'2018-05-29T03:58:00',1.01155,1.01165,1.01146,1.01155,45.94,1.01195,1.01195,1.01185,1.01195,45.83,False
'2018-05-29T03:59:00',1.01155,1.01165,1.01155,1.01157,69.96,1.01195,1.01202,1.01191,1.01191,44.5,False
'2018-05-29T04:00:00',1.01157,1.01165,1.01145,1.01155,150.79,1.01191,1.01195,1.01178,1.01185,88.23,False
'2018-05-29T04:01:00',1.01155,1.01155,1.01145,1.01145,13.75,1.01184,1.01185,1.01175,1.01175,16.62,False
'2018-05-29T04:02:00',1.01145,1.01145,1.01135,1.01135,43.74,1.01184,1.01184,1.01163,1.01165,43.94,True
'2018-05-29T04:03:00',1.01135,1.01155,1.01125,1.01155,100.03,1.01165,1.01185,1.01161,1.01185,128.65,False
'2018-05-29T04:04:00',1.01155,1.01155,1.01131,1.01135,65.97,1.01185,1.01185,1.01163,1.01165,91.7,True
'2018-05-29T04:05:00',1.01135,1.01145,1.01135,1.01144,20.23,1.01165,1.01176,1.01165,1.01176,22.48,True
'2018-05-29T04:06:00',1.01144,1.01165,1.01144,1.01154,59.61,1.01176,1.01196,1.01175,1.01196,56.49,False
'2018-05-29T04:07:00',1.01154,1.01155,1.01145,1.01155,5.12,1.01196,1.01196,1.01185,1.01185,6.25,True
'2018-05-29T04:08:00',1.01155,1.01161,1.01153,1.01157,34.47,1.01185,1.01195,1.01185,1.01185,32.36,False
'2018-05-29T04:09:00',1.01156,1.01159,1.01145,1.01146,22.61,1.01185,1.01185,1.01185,1.01185,19.0,True
'2018-05-29T04:10:00',1.01146,1.01154,1.01145,1.01148,22.37,1.01185,1.01188,1.01185,1.01187,24.84,False
'2018-05-29T04:11:00',1.01148,1.01148,1.01141,1.01141,10.0,1.01187,1.01188,1.01175,1.01175,14.24,False
'2018-05-29T04:12:00',1.01137,1.01145,1.01119,1.01129,60.61,1.01175,1.01185,1.01155,1.01165,82.84,True
'2018-05-29T04:13:00',1.01132,1.01145,1.01129,1.01141,54.71,1.01165,1.01175,1.01165,1.01175,58.57,False
'2018-05-29T04:14:00',1.01141,1.01146,1.01125,1.01125,42.6,1.01175,1.01175,1.01155,1.01155,39.86,False
'2018-05-29T04:15:00',1.01129,1.01133,1.01108,1.01115,114.18,1.01155,1.01165,1.01145,1.01145,78.86,False
'2018-05-29T04:16:00',1.01115,1.01115,1.01077,1.01079,84.04,1.01145,1.01145,1.01115,1.01115,62.23,False
'2018-05-29T04:17:00',1.0108,1.01089,1.01065,1.01075,91.68,1.01115,1.01115,1.01103,1.01105,96.17,False
'2018-05-29T04:18:00',1.01075,1.01075,1.01065,1.01065,82.23,1.01105,1.01105,1.01094,1.01095,120.34,False
'2018-05-29T04:19:00',1.01055,1.01055,1.01055,1.01055,10.37,1.01095,1.01095,1.01095,1.01095,12.24,True
'2018-05-29T04:20:00',1.01055,1.01081,1.01055,1.01075,85.19,1.01095,1.01115,1.01095,1.01114,90.47,True
'2018-05-29T04:21:00',1.01075,1.01084,1.01075,1.01075,71.73,1.01113,1.01116,1.01106,1.01115,59.25,False
'2018-05-29T04:22:00',1.01075,1.01075,1.01071,1.01071,36.06,1.01113,1.0112,1.01113,1.0112,28.37,True
'2018-05-29T04:23:00',1.01071,1.01085,1.01066,1.01085,74.03,1.0112,1.01127,1.01112,1.01124,62.8,True
'2018-05-29T04:24:00',1.01085,1.01095,1.01083,1.01095,58.18,1.01125,1.01132,1.01123,1.01132,50.83,False
'2018-05-29T04:25:00',1.01088,1.01093,1.01075,1.01089,99.21,1.01125,1.01125,1.01109,1.01123,156.66,False
'2018-05-29T04:26:00',1.01091,1.01094,1.01076,1.01081,86.0,1.01125,1.01125,1.01108,1.01113,180.61,False
'2018-05-29T04:27:00',1.01081,1.01085,1.01076,1.01079,74.0,1.01114,1.01119,1.01108,1.01113,163.62,False
'2018-05-29T04:28:00',1.01079,1.01081,1.01066,1.01069,73.12,1.01113,1.01115,1.01095,1.01105,122.42,False
'2018-05-29T04:29:00',1.01069,1.0107,1.01055,1.01059,62.48,1.01105,1.01105,1.01085,1.01085,71.2,True
'2018-05-29T04:30:00',1.01057,1.01072,1.01055,1.01064,42.1,1.01085,1.01105,1.01085,1.01096,40.85,True
'2018-05-29T04:31:00',1.01065,1.0107,1.01058,1.01067,46.59,1.01096,1.01105,1.01095,1.01105,39.98,True
'2018-05-29T04:32:00',1.01069,1.01095,1.01069,1.01095,64.47,1.01105,1.01135,1.01105,1.01125,66.18,True
'2018-05-29T04:33:00',1.01097,1.01111,1.01097,1.01109,35.87,1.01125,1.01146,1.01125,1.01146,48.33,True
'2018-05-29T04:34:00',1.01109,1.01111,1.01096,1.0111,74.84,1.01146,1.01146,1.01132,1.01145,114.82,False
'2018-05-29T04:35:00',1.0111,1.01123,1.01106,1.01107,61.1,1.01145,1.01155,1.01135,1.01135,75.68,False
'2018-05-29T04:36:00',1.01109,1.01114,1.01089,1.01095,29.85,1.01135,1.01146,1.01125,1.01125,27.87,True
'2018-05-29T04:37:00',1.01096,1.01134,1.01096,1.01125,37.49,1.01125,1.01166,1.01125,1.01155,39.6,False
'2018-05-29T04:38:00',1.01125,1.01125,1.01114,1.01125,33.35,1.01155,1.01165,1.01152,1.01155,40.94,True
'2018-05-29T04:39:00',1.01125,1.01135,1.01115,1.01135,59.81,1.01155,1.01172,1.0115,1.01172,94.91,False
'2018-05-29T04:40:00',1.01135,1.01141,1.01125,1.01125,57.17,1.01172,1.01175,1.01153,1.01155,101.1,True
'2018-05-29T04:41:00',1.01125,1.01147,1.01125,1.01138,46.62,1.01155,1.01175,1.01154,1.01172,50.08,False
'2018-05-29T04:42:00',1.01138,1.01145,1.01131,1.01135,41.36,1.01172,1.01175,1.01156,1.01165,45.72,False
'2018-05-29T04:43:00',1.01135,1.01136,1.01109,1.01115,94.35,1.01165,1.01165,1.01135,1.01145,110.93,True
'2018-05-29T04:44:00',1.01105,1.01121,1.01105,1.01118,54.35,1.01135,1.01155,1.01135,1.01145,65.44,True
'2018-05-29T04:45:00',1.01115,1.01125,1.01105,1.01122,55.97,1.01145,1.01165,1.01135,1.01155,69.69,False
'2018-05-29T04:46:00',1.01124,1.01127,1.01115,1.01115,17.87,1.01155,1.01155,1.01145,1.01151,20.36,False
'2018-05-29T04:47:00',1.01115,1.01115,1.01095,1.01104,55.85,1.01151,1.01151,1.01125,1.01136,70.17,False
'2018-05-29T04:48:00',1.01104,1.01104,1.01085,1.01087,31.97,1.01136,1.01136,1.01115,1.01115,32.11,True
'2018-05-29T04:49:00',1.01091,1.01095,1.01085,1.01086,71.34,1.01115,1.01125,1.01115,1.01125,46.87,True
'2018-05-29T04:50:00',1.01086,1.01099,1.01077,1.01099,59.15,1.01125,1.01135,1.01115,1.01135,47.6,False
'2018-05-29T04:51:00',1.01099,1.01102,1.01085,1.01085,26.34,1.01135,1.01135,1.01123,1.01125,24.73,True
'2018-05-29T04:52:00',1.01087,1.01115,1.01087,1.01115,23.5,1.01125,1.01155,1.01125,1.01154,33.86,False
'2018-05-29T04:53:00',1.01115,1.01115,1.01105,1.01114,58.3,1.0115,1.01153,1.01139,1.01153,42.47,True
'2018-05-29T04:54:00',1.01114,1.01124,1.01114,1.01124,8.5,1.01151,1.01156,1.01145,1.01156,8.5,False
'2018-05-29T04:55:00',1.01116,1.01123,1.01115,1.01115,54.83,1.01155,1.01155,1.01145,1.01145,38.1,True
'2018-05-29T04:56:00',1.01115,1.01123,1.01107,1.01118,126.67,1.01145,1.01155,1.01142,1.01145,94.45,False
'2018-05-29T04:57:00',1.01125,1.01125,1.01105,1.01115,84.84,1.01155,1.01155,1.01141,1.01151,63.84,True
'2018-05-29T04:58:00',1.01115,1.0113,1.01114,1.01119,75.57,1.01151,1.01161,1.01146,1.01155,63.1,True
'2018-05-29T04:59:00',1.01119,1.01125,1.01105,1.01122,58.85,1.01155,1.01155,1.01142,1.01155,80.17,False
'2018-05-29T05:00:00',1.01122,1.01136,1.01115,1.01116,44.12,1.01155,1.01165,1.01141,1.01155,70.97,True
'2018-05-29T05:01:00',1.01118,1.01146,1.01114,1.01125,83.74,1.01155,1.01175,1.01145,1.01155,114.05,False
'2018-05-29T05:02:00',1.01125,1.01125,1.01105,1.01105,47.99,1.01155,1.01155,1.01135,1.01135,70.22,True
'2018-05-29T05:03:00',1.01105,1.0113,1.01105,1.01121,63.48,1.01142,1.01165,1.01135,1.01156,81.92,True
'2018-05-29T05:04:00',1.01124,1.01125,1.01119,1.01125,32.22,1.01156,1.01165,1.01155,1.01155,29.36,True
'2018-05-29T05:05:00',1.01124,1.01131,1.01124,1.01131,129.76,1.01166,1.01166,1.0116,1.01164,100.66,False
'2018-05-29T05:06:00',1.01132,1.01135,1.01117,1.01129,74.96,1.01166,1.01168,1.01155,1.01155,53.09,False
'2018-05-29T05:07:00',1.01132,1.01132,1.01116,1.01117,28.12,1.01155,1.01155,1.01145,1.01155,31.95,True
'2018-05-29T05:08:00',1.0112,1.01138,1.0112,1.0113,50.36,1.01155,1.01165,1.01155,1.01155,63.69,True
'2018-05-29T05:09:00',1.01132,1.01139,1.01118,1.01139,52.49,1.01155,1.01165,1.01145,1.01165,56.06,True
'2018-05-29T05:10:00',1.0114,1.01152,1.01135,1.01146,55.73,1.01165,1.01185,1.01165,1.01185,68.79,False
'2018-05-29T05:11:00',1.01146,1.01148,1.01134,1.01135,36.1,1.01175,1.01185,1.01166,1.01166,36.61,True
'2018-05-29T05:12:00',1.01135,1.01155,1.01135,1.01155,49.22,1.01166,1.01185,1.01166,1.01185,71.2,False
'2018-05-29T05:13:00',1.01147,1.01147,1.01135,1.01137,34.0,1.01186,1.01186,1.01175,1.01175,60.1,False
'2018-05-29T05:14:00',1.01137,1.01147,1.01125,1.01125,19.62,1.01175,1.01175,1.01163,1.01165,25.24,True
'2018-05-29T05:15:00',1.01125,1.01134,1.01125,1.0113,56.98,1.01165,1.01166,1.01159,1.01166,52.33,False
'2018-05-29T05:16:00',1.01133,1.01137,1.01123,1.01125,74.25,1.01166,1.01166,1.01152,1.01163,103.1,False
'2018-05-29T05:17:00',1.01125,1.01134,1.01121,1.01121,21.0,1.01161,1.01166,1.01155,1.01155,35.99,False
'2018-05-29T05:18:00',1.01121,1.01122,1.01104,1.01115,55.48,1.01155,1.01155,1.01136,1.01143,88.08,True
'2018-05-29T05:19:00',1.01115,1.01117,1.01105,1.01117,53.34,1.01143,1.01155,1.0114,1.01152,59.84,True
'2018-05-29T05:20:00',1.01117,1.01127,1.01117,1.01125,79.57,1.01152,1.0116,1.01152,1.01155,73.45,False
'2018-05-29T05:21:00',1.01125,1.01136,1.01125,1.01125,69.07,1.01155,1.01166,1.01155,1.01155,67.1,False
'2018-05-29T05:22:00',1.01126,1.01135,1.01118,1.01122,74.73,1.01155,1.01165,1.01151,1.01153,121.46,True
'2018-05-29T05:23:00',1.01119,1.01125,1.01115,1.01125,36.62,1.01153,1.01155,1.01145,1.01155,56.0,True
'2018-05-29T05:24:00',1.01125,1.01137,1.01117,1.0113,36.0,1.01155,1.01166,1.01145,1.01155,50.1,False
'2018-05-29T05:25:00',1.01127,1.0113,1.01115,1.01116,40.35,1.01155,1.01165,1.01155,1.01155,42.31,False
'2018-05-29T05:26:00',1.01117,1.01117,1.01106,1.01115,45.22,1.01155,1.01165,1.01145,1.01145,45.6,False
'2018-05-29T05:27:00',1.01107,1.01115,1.01105,1.01111,44.33,1.01145,1.01145,1.01143,1.01145,31.97,False
'2018-05-29T05:28:00',1.01111,1.01116,1.011,1.01102,51.74,1.01145,1.01145,1.01134,1.01135,61.07,True
'2018-05-29T05:29:00',1.01102,1.01115,1.01098,1.01108,52.6,1.01135,1.01144,1.01132,1.01144,51.12,False
'2018-05-29T05:30:00',1.01109,1.01113,1.01085,1.01095,122.91,1.01144,1.01145,1.01115,1.01124,124.05,True
'2018-05-29T05:31:00',1.01095,1.01115,1.01095,1.01105,87.6,1.01124,1.01145,1.01124,1.01145,67.47,True
'2018-05-29T05:32:00',1.01109,1.01118,1.01095,1.01115,51.22,1.01142,1.01155,1.01129,1.01155,59.59,True
'2018-05-29T05:33:00',1.01116,1.01147,1.01116,1.01145,92.67,1.01155,1.01185,1.01155,1.01175,96.58,True
'2018-05-29T05:34:00',1.01145,1.01148,1.01144,1.01146,86.45,1.01175,1.01186,1.01174,1.01185,83.3,True
'2018-05-29T05:35:00',1.01147,1.01165,1.01147,1.01155,103.69,1.01185,1.01195,1.01185,1.01194,101.58,True
'2018-05-29T05:36:00',1.01157,1.01175,1.01155,1.01175,55.24,1.01195,1.01205,1.01194,1.01205,73.67,False
'2018-05-29T05:37:00',1.01175,1.01175,1.01166,1.01169,31.73,1.01205,1.01211,1.01205,1.01209,41.99,True
'2018-05-29T05:38:00',1.01172,1.01175,1.01168,1.01171,42.96,1.0121,1.01216,1.01207,1.01211,60.5,True
'2018-05-29T05:39:00',1.01171,1.01185,1.01169,1.01185,32.09,1.01211,1.01215,1.01204,1.01215,48.22,True
'2018-05-29T05:40:00',1.01185,1.01185,1.01185,1.01185,20.48,1.01215,1.01225,1.01215,1.01225,27.72,True
'2018-05-29T05:41:00',1.01185,1.01198,1.01185,1.01195,56.95,1.01225,1.01235,1.01215,1.01235,62.68,False
'2018-05-29T05:42:00',1.01195,1.01197,1.01185,1.0119,73.99,1.01234,1.01235,1.01215,1.01224,101.28,False
'2018-05-29T05:43:00',1.0119,1.0119,1.01185,1.01185,30.23,1.01224,1.01225,1.01214,1.01215,31.47,False
'2018-05-29T05:44:00',1.01187,1.01195,1.01178,1.01178,20.62,1.01215,1.0122,1.01212,1.01212,21.62,False
'2018-05-29T05:45:00',1.01178,1.01178,1.01165,1.01175,37.98,1.01212,1.01215,1.01197,1.01205,42.48,False
'2018-05-29T05:46:00',1.01175,1.01185,1.01175,1.01175,47.07,1.01205,1.01214,1.01205,1.01205,34.49,True
'2018-05-29T05:47:00',1.01175,1.01185,1.01175,1.01175,47.9,1.01205,1.01221,1.01205,1.01209,37.87,True
'2018-05-29T05:48:00',1.01175,1.01195,1.01175,1.01185,36.84,1.01209,1.01222,1.01209,1.01218,30.62,False
'2018-05-29T05:49:00',1.01185,1.01185,1.01165,1.01175,25.74,1.01218,1.01222,1.01199,1.01205,22.5,False
'2018-05-29T05:50:00',1.01175,1.01175,1.01145,1.01145,41.84,1.01204,1.01205,1.01175,1.01182,38.85,True
'2018-05-29T05:51:00',1.01145,1.01165,1.01145,1.01146,40.59,1.01181,1.01196,1.01179,1.01182,46.09,False
'2018-05-29T05:52:00',1.01146,1.01147,1.01145,1.01145,30.61,1.01182,1.01185,1.01175,1.01175,29.47,False
'2018-05-29T05:53:00',1.01134,1.01145,1.01126,1.01135,33.21,1.01166,1.01175,1.01164,1.01172,29.98,True
'2018-05-29T05:54:00',1.01138,1.01175,1.01138,1.01175,54.35,1.01175,1.01214,1.01173,1.01211,70.92,False
'2018-05-29T05:55:00',1.01175,1.01175,1.01165,1.01175,47.74,1.01211,1.01212,1.01197,1.01205,66.95,False
'2018-05-29T05:56:00',1.01175,1.01175,1.01155,1.01155,37.99,1.01205,1.01205,1.01192,1.01195,48.42,False
'2018-05-29T05:57:00',1.01155,1.01155,1.01143,1.01155,28.37,1.01195,1.01195,1.01185,1.01187,60.62,False
'2018-05-29T05:58:00',1.01155,1.01155,1.01135,1.01135,58.5,1.01191,1.01191,1.01166,1.01169,110.87,True
'2018-05-29T05:59:00',1.01135,1.01165,1.01135,1.01155,45.12,1.01169,1.01197,1.01169,1.01192,88.86,False
'2018-05-29T06:00:00',1.01155,1.01155,1.01145,1.01145,31.11,1.01192,1.01194,1.01175,1.01175,48.57,True
'2018-05-29T06:01:00',1.01145,1.01155,1.01144,1.01147,40.68,1.01175,1.01184,1.01175,1.01184,34.44,False
'2018-05-29T06:02:00',1.01147,1.01148,1.01145,1.01145,15.72,1.01184,1.01184,1.01175,1.01175,11.5,True
'2018-05-29T06:03:00',1.01145,1.01145,1.01137,1.01145,17.49,1.0118,1.01182,1.01175,1.01182,24.72,True
'2018-05-29T06:04:00',1.01146,1.01175,1.01145,1.01175,48.75,1.01185,1.01212,1.01178,1.01212,81.05,True
'2018-05-29T06:05:00',1.01175,1.01185,1.01175,1.01185,37.37,1.01209,1.01225,1.01209,1.01225,54.67,True
'2018-05-29T06:06:00',1.01185,1.01195,1.01185,1.01195,23.0,1.01225,1.01233,1.01222,1.0123,38.47,False
'2018-05-29T06:07:00',1.01195,1.01195,1.01182,1.01182,45.36,1.0123,1.01231,1.01227,1.01231,56.81,True
'2018-05-29T06:08:00',1.01182,1.01195,1.01178,1.01195,41.99,1.0123,1.01235,1.01226,1.01235,57.69,False
'2018-05-29T06:09:00',1.01195,1.01195,1.01186,1.01195,34.08,1.01235,1.0124,1.01223,1.01223,24.87,True
'2018-05-29T06:10:00',1.01195,1.01195,1.01186,1.01195,16.0,1.01221,1.01226,1.01219,1.01224,22.12,False
'2018-05-29T06:11:00',1.01195,1.01195,1.01176,1.0119,27.86,1.01225,1.01227,1.01221,1.01223,21.36,True
'2018-05-29T06:12:00',1.0119,1.01194,1.01186,1.01192,69.93,1.01223,1.01228,1.01222,1.01225,47.61,True
'2018-05-29T06:13:00',1.01192,1.01195,1.0119,1.01194,18.36,1.01225,1.01228,1.01225,1.01227,17.6,True
'2018-05-29T06:14:00',1.01192,1.01215,1.01192,1.01205,39.61,1.01225,1.01242,1.01225,1.01235,40.09,False
'2018-05-29T06:15:00',1.01205,1.01205,1.01204,1.01204,11.5,1.01235,1.01241,1.01235,1.01235,10.74,True
'2018-05-29T06:16:00',1.01195,1.01205,1.01195,1.01205,32.32,1.0123,1.01238,1.0123,1.01237,25.12,True
'2018-05-29T06:17:00',1.01205,1.01215,1.01203,1.01215,27.37,1.01237,1.01255,1.01236,1.01245,29.99,True
'2018-05-29T06:18:00',1.01215,1.01215,1.01205,1.01215,58.99,1.01245,1.01253,1.01241,1.01253,65.32,True
'2018-05-29T06:19:00',1.01215,1.01228,1.01214,1.01221,50.21,1.01255,1.01266,1.01242,1.01254,48.85,True
'2018-05-29T06:20:00',1.01223,1.01235,1.01223,1.01235,20.98,1.01255,1.01265,1.01255,1.01265,18.37,False
'2018-05-29T06:21:00',1.01235,1.01245,1.01225,1.01225,58.61,1.01269,1.01275,1.01256,1.0126,60.21,True
'2018-05-29T06:22:00',1.01225,1.01235,1.01225,1.01235,18.99,1.01258,1.01265,1.01258,1.01263,18.5,True
'2018-05-29T06:23:00',1.01235,1.01245,1.01225,1.01245,18.5,1.01265,1.01275,1.01259,1.01275,20.49,False
'2018-05-29T06:24:00',1.01245,1.01245,1.01245,1.01245,9.0,1.01281,1.01281,1.01275,1.01275,9.86,False
'2018-05-29T06:25:00',1.01245,1.01245,1.01235,1.01235,30.5,1.01272,1.01275,1.01271,1.01272,29.33,False
'2018-05-29T06:26:00',1.01233,1.01235,1.01228,1.01235,16.74,1.01272,1.01276,1.01265,1.01265,21.72,True
'2018-05-29T06:27:00',1.01229,1.01236,1.01226,1.01235,35.22,1.01265,1.01274,1.01265,1.01272,38.33,False
'2018-05-29T06:28:00',1.01236,1.01245,1.01235,1.01235,29.74,1.01274,1.01275,1.0127,1.01272,34.32,True
'2018-05-29T06:29:00',1.01236,1.0124,1.01226,1.01237,36.37,1.01274,1.01275,1.01265,1.01269,53.1,False
'2018-05-29T06:30:00',1.01237,1.01237,1.01225,1.01235,31.75,1.01269,1.01269,1.01255,1.01265,50.6,True
'2018-05-29T06:31:00',1.01235,1.01239,1.01234,1.01239,30.19,1.01265,1.01275,1.01265,1.01272,21.24,True
'2018-05-29T06:32:00',1.01245,1.01265,1.01245,1.01258,48.23,1.01272,1.01294,1.01272,1.01293,52.68,True
'2018-05-29T06:33:00',1.01258,1.01277,1.01255,1.01275,41.61,1.01293,1.01305,1.01288,1.01303,43.22,True
'2018-05-29T06:34:00',1.01275,1.01275,1.01265,1.01275,35.46,1.01305,1.01305,1.0129,1.01305,30.0,False
'2018-05-29T06:35:00',1.01275,1.01275,1.01254,1.01255,61.83,1.01305,1.01305,1.01285,1.01286,53.86,False
'2018-05-29T06:36:00',1.01255,1.01258,1.01245,1.0125,54.35,1.01286,1.01286,1.01275,1.01285,51.73,False
'2018-05-29T06:37:00',1.0125,1.01252,1.01244,1.01244,54.08,1.01285,1.01285,1.01272,1.01276,44.73,False
'2018-05-29T06:38:00',1.01245,1.01247,1.01225,1.01225,57.21,1.01276,1.01278,1.01255,1.01265,39.0,True
'2018-05-29T06:39:00',1.01225,1.01235,1.01225,1.01235,30.35,1.01265,1.01265,1.01255,1.01265,22.5,True
'2018-05-29T06:40:00',1.01235,1.01268,1.01235,1.01258,117.68,1.01265,1.01295,1.01265,1.01295,67.37,False
'2018-05-29T06:41:00',1.01258,1.01258,1.01245,1.0125,85.31,1.01295,1.01295,1.01282,1.01285,50.22,True
'2018-05-29T06:42:00',1.01249,1.01265,1.01245,1.01265,78.48,1.01285,1.01296,1.01275,1.01295,43.48,False
'2018-05-29T06:43:00',1.01265,1.01265,1.01255,1.01255,53.47,1.01295,1.01295,1.01285,1.01285,32.35,False
'2018-05-29T06:44:00',1.01255,1.01255,1.01249,1.01252,27.34,1.01285,1.01293,1.01285,1.01291,28.59,False
'2018-05-29T06:45:00',1.01252,1.01255,1.01245,1.01255,73.44,1.01291,1.01291,1.01275,1.01285,60.67,True
'2018-05-29T06:46:00',1.01255,1.01265,1.01254,1.01257,41.47,1.01292,1.01305,1.01285,1.01289,39.24,True
'2018-05-29T06:47:00',1.01255,1.01265,1.01255,1.01265,6.0,1.01293,1.01305,1.01293,1.01304,5.0,True
'2018-05-29T06:48:00',1.01268,1.01275,1.01265,1.01267,28.25,1.01305,1.01305,1.01293,1.01305,27.5,False
'2018-05-29T06:49:00',1.01269,1.01277,1.01265,1.01266,36.23,1.01305,1.01315,1.01301,1.01304,31.49,True
'2018-05-29T06:50:00',1.01266,1.01275,1.01266,1.01275,7.74,1.01304,1.01305,1.01304,1.01305,7.0,False
'2018-05-29T06:51:00',1.01275,1.01276,1.01265,1.01265,60.29,1.01305,1.01313,1.01301,1.01302,51.35,True
'2018-05-29T06:52:00',1.01265,1.01275,1.01265,1.01275,33.07,1.01304,1.01305,1.01302,1.01305,23.87,True
'2018-05-29T06:53:00',1.01273,1.01285,1.01272,1.01285,17.71,1.01313,1.01315,1.0131,1.01315,15.87,True
'2018-05-29T06:54:00',1.01285,1.01288,1.01285,1.01287,17.37,1.01315,1.01322,1.01315,1.01321,18.47,True
'2018-05-29T06:55:00',1.01287,1.01295,1.01285,1.01295,12.62,1.01321,1.01325,1.01321,1.01325,16.1,True
'2018-05-29T06:56:00',1.01293,1.01301,1.01293,1.01297,33.74,1.01333,1.01335,1.01331,1.01335,51.55,False
'2018-05-29T06:57:00',1.01297,1.01297,1.01275,1.01281,34.1,1.01335,1.01335,1.01312,1.01315,39.99,False
'2018-05-29T06:58:00',1.01281,1.01283,1.01268,1.0127,47.91,1.01315,1.01315,1.01306,1.01306,43.87,False
'2018-05-29T06:59:00',1.01273,1.01273,1.01268,1.01269,23.47,1.01306,1.01306,1.01295,1.01305,19.0,True
'2018-05-29T07:00:00',1.01269,1.01283,1.01269,1.01283,26.74,1.01305,1.01315,1.01305,1.01315,20.37,True
'2018-05-29T07:01:00',1.01283,1.01287,1.01281,1.01285,16.36,1.01315,1.01325,1.01315,1.01322,17.36,True
'2018-05-29T07:02:00',1.01287,1.01289,1.01285,1.01289,26.86,1.0132,1.01324,1.01318,1.01321,23.99,False
'2018-05-29T07:03:00',1.01289,1.01289,1.01281,1.01285,16.36,1.01321,1.01321,1.01313,1.01314,22.23,True
'2018-05-29T07:04:00',1.01285,1.01285,1.01285,1.01285,35.85,1.01311,1.01325,1.01308,1.01324,38.24,True
'2018-05-29T07:05:00',1.01285,1.01295,1.01285,1.01295,39.94,1.0132,1.01325,1.01319,1.01322,33.12,True
'2018-05-29T07:06:00',1.01295,1.01307,1.01292,1.01295,24.37,1.01321,1.0134,1.01318,1.01325,24.0,False
'2018-05-29T07:07:00',1.01295,1.01295,1.01274,1.01275,25.25,1.01324,1.0133,1.01315,1.01315,26.97,True
'2018-05-29T07:08:00',1.01279,1.01284,1.01278,1.01284,25.99,1.01315,1.01316,1.01312,1.01316,26.12,True
'2018-05-29T07:09:00',1.01284,1.01295,1.01284,1.01293,23.12,1.01315,1.01325,1.01315,1.01324,25.74,False
'2018-05-29T07:10:00',1.01295,1.01295,1.01264,1.01265,31.24,1.01324,1.01325,1.01295,1.01295,35.22,False
'2018-05-29T07:11:00',1.01265,1.01268,1.01255,1.01255,22.37,1.01295,1.01305,1.01295,1.01295,24.82,True
'2018-05-29T07:12:00',1.01256,1.01275,1.01256,1.01275,26.99,1.01295,1.01306,1.01295,1.01305,33.69,True
'2018-05-29T07:13:00',1.01275,1.01275,1.01274,1.01274,19.61,1.01305,1.01313,1.01305,1.01312,26.74,False
'2018-05-29T07:14:00',1.0127,1.01272,1.01265,1.0127,47.22,1.01308,1.01308,1.01299,1.01303,36.99,True
'2018-05-29T07:15:00',1.0127,1.01285,1.01264,1.01285,39.59,1.01303,1.01315,1.01294,1.01315,39.61,True
'2018-05-29T07:16:00',1.01285,1.01294,1.01284,1.01291,38.97,1.01315,1.01326,1.01315,1.01324,37.83,False
'2018-05-29T07:17:00',1.01291,1.01295,1.01283,1.01285,42.84,1.01324,1.0133,1.01313,1.01313,37.34,False
'2018-05-29T07:18:00',1.01285,1.01285,1.01277,1.01281,43.83,1.01314,1.01315,1.01309,1.01312,48.46,False
'2018-05-29T07:19:00',1.01279,1.01282,1.01271,1.01276,40.85,1.01311,1.01314,1.01305,1.01305,43.24,True
'2018-05-29T07:20:00',1.01276,1.01282,1.01272,1.01279,21.49,1.01313,1.01315,1.01308,1.01312,28.33,False
'2018-05-29T07:21:00',1.01276,1.01276,1.01245,1.01245,70.44,1.01309,1.01309,1.01275,1.01275,70.7,True
'2018-05-29T07:22:00',1.01245,1.01265,1.01244,1.01255,56.61,1.01275,1.01295,1.01275,1.01285,39.48,True
'2018-05-29T07:23:00',1.01255,1.01265,1.01255,1.01265,53.46,1.01295,1.01305,1.01294,1.01295,65.2,True
'2018-05-29T07:24:00',1.01265,1.01266,1.01255,1.01266,62.45,1.01295,1.01295,1.01288,1.01294,46.6,True
'2018-05-29T07:25:00',1.01265,1.0127,1.01262,1.01268,95.46,1.01295,1.013,1.01294,1.013,52.5,False
'2018-05-29T07:26:00',1.01268,1.01275,1.01255,1.01255,100.46,1.013,1.01311,1.01278,1.01278,55.0,False
'2018-05-29T07:27:00',1.01255,1.01255,1.01244,1.01246,30.74,1.01277,1.0128,1.01273,1.01273,19.0,False
'2018-05-29T07:28:00',1.01246,1.01265,1.01245,1.01245,46.84,1.01276,1.01291,1.01273,1.01273,29.0,True
'2018-05-29T07:29:00',1.01245,1.01255,1.01245,1.01245,21.0,1.01273,1.01281,1.01273,1.01276,22.36,True
'2018-05-29T07:30:00',1.01245,1.01265,1.01244,1.01255,64.35,1.0128,1.01289,1.01269,1.01281,64.96,False
'2018-05-29T07:31:00',1.01255,1.01255,1.01245,1.01245,22.0,1.01282,1.01287,1.01272,1.01274,24.49,True
'2018-05-29T07:32:00',1.01245,1.01265,1.01245,1.01256,40.0,1.01273,1.01295,1.01273,1.01291,56.97,False
'2018-05-29T07:33:00',1.01256,1.01265,1.01255,1.01255,66.85,1.01286,1.01295,1.01281,1.01285,92.93,False
'2018-05-29T07:34:00',1.01255,1.01255,1.01245,1.01247,48.69,1.01285,1.01285,1.01278,1.0128,43.62,True
'2018-05-29T07:35:00',1.01247,1.01265,1.01247,1.01257,98.08,1.01285,1.01295,1.01284,1.01292,97.2,True
'2018-05-29T07:36:00',1.01257,1.01277,1.01255,1.01275,77.18,1.01291,1.0131,1.01288,1.01307,66.86,False
'2018-05-29T07:37:00',1.01275,1.01275,1.01265,1.01268,54.91,1.01307,1.01307,1.01297,1.013,43.49,True
'2018-05-29T07:38:00',1.01267,1.01285,1.01267,1.01275,56.32,1.013,1.01315,1.013,1.01304,42.24,False
'2018-05-29T07:39:00',1.01275,1.01275,1.01265,1.01275,102.57,1.01304,1.01305,1.01292,1.01301,58.24,False
'2018-05-29T07:40:00',1.01275,1.01277,1.01264,1.01266,70.58,1.01305,1.0131,1.01293,1.01299,62.56,True
'2018-05-29T07:41:00',1.01266,1.01276,1.01265,1.01269,54.2,1.01299,1.01312,1.01295,1.01302,46.6,True
'2018-05-29T07:42:00',1.01267,1.01278,1.01262,1.01278,46.11,1.01296,1.01311,1.0129,1.01311,56.87,False
'2018-05-29T07:43:00',1.01277,1.01282,1.01275,1.01277,56.85,1.0131,1.01315,1.01303,1.0131,64.05,False
'2018-05-29T07:44:00',1.0128,1.01285,1.01275,1.01275,18.12,1.01312,1.01314,1.01308,1.01308,24.62,False
'2018-05-29T07:45:00',1.01275,1.01277,1.01275,1.01276,18.12,1.01312,1.01312,1.01305,1.01305,17.12,False
'2018-05-29T07:46:00',1.01276,1.01276,1.01265,1.01275,39.47,1.01305,1.01309,1.01295,1.01301,44.32,False
'2018-05-29T07:47:00',1.01275,1.01275,1.01265,1.01267,22.87,1.01301,1.01301,1.01295,1.01295,28.36,False
'2018-05-29T07:48:00',1.01265,1.01267,1.01265,1.01265,30.98,1.01295,1.01295,1.01291,1.01294,35.59,False
'2018-05-29T07:49:00',1.01261,1.01265,1.01246,1.01254,46.86,1.01294,1.01294,1.01279,1.0128,57.73,True
'2018-05-29T07:50:00',1.01254,1.01265,1.01254,1.01265,48.08,1.0128,1.01295,1.0128,1.01292,42.85,False
'2018-05-29T07:51:00',1.01265,1.01275,1.01257,1.01257,51.6,1.01293,1.01303,1.01285,1.0129,64.32,True
'2018-05-29T07:52:00',1.01259,1.01266,1.01255,1.01265,59.0,1.0129,1.01295,1.01285,1.01293,94.12,True
'2018-05-29T07:53:00',1.01265,1.01285,1.01264,1.0128,74.58,1.01293,1.01315,1.01293,1.01305,59.23,False
'2018-05-29T07:54:00',1.01278,1.0128,1.01267,1.01275,74.95,1.01305,1.01312,1.01295,1.01303,58.21,False
'2018-05-29T07:55:00',1.01275,1.01275,1.01265,1.0127,45.22,1.01302,1.01305,1.01297,1.01303,32.36,False
'2018-05-29T07:56:00',1.0127,1.0127,1.01255,1.01265,42.11,1.01303,1.01303,1.01285,1.01295,39.72,True
'2018-05-29T07:57:00',1.01265,1.01285,1.01265,1.01275,58.55,1.01295,1.01316,1.01295,1.01302,50.23,True
'2018-05-29T07:58:00',1.01275,1.01275,1.01275,1.01275,9.0,1.01301,1.01308,1.01301,1.01303,10.0,True
'2018-05-29T07:59:00',1.01275,1.01285,1.01275,1.01276,37.74,1.01303,1.01312,1.01303,1.0131,18.0,False
'2018-05-29T08:00:00',1.01276,1.01285,1.01275,1.01275,21.48,1.0131,1.0131,1.01299,1.01305,16.5,False
'2018-05-29T08:01:00',1.01275,1.01275,1.01275,1.01275,31.7,1.01305,1.01308,1.013,1.013,20.0,True
'2018-05-29T08:02:00',1.01275,1.01295,1.01275,1.01295,86.46,1.01305,1.01325,1.01305,1.01323,84.73,False
'2018-05-29T08:03:00',1.01295,1.01296,1.01285,1.01285,39.87,1.01325,1.01329,1.01314,1.01314,38.0,False
'2018-05-29T08:04:00',1.01285,1.01285,1.01249,1.01255,70.6,1.0131,1.01315,1.01285,1.01285,68.58,True
'2018-05-29T08:05:00',1.01257,1.01265,1.01254,1.01264,80.85,1.01285,1.01296,1.01285,1.01296,52.23,True
'2018-05-29T08:06:00',1.01264,1.01285,1.01255,1.01268,97.7,1.01296,1.01315,1.01285,1.01305,72.73,True
'2018-05-29T08:07:00',1.01265,1.0128,1.01264,1.01274,114.22,1.01305,1.0131,1.01295,1.0131,80.83,False
'2018-05-29T08:08:00',1.01274,1.01274,1.01245,1.01245,31.6,1.01307,1.01307,1.01275,1.01275,32.22,False
'2018-05-29T08:09:00',1.01255,1.01255,1.01235,1.01235,71.37,1.01283,1.01285,1.01262,1.0127,133.94,True
'2018-05-29T08:10:00',1.01235,1.01255,1.01235,1.01246,50.23,1.01275,1.01285,1.01271,1.01284,82.47,False
'2018-05-29T08:11:00',1.0125,1.01265,1.01239,1.01246,60.1,1.01285,1.01295,1.01275,1.01275,65.08,True
'2018-05-29T08:12:00',1.01248,1.01265,1.01248,1.01265,47.0,1.01275,1.01295,1.01275,1.01295,54.85,True
'2018-05-29T08:13:00',1.01266,1.01275,1.01265,1.01272,98.18,1.01295,1.01306,1.01295,1.01305,75.34,False
'2018-05-29T08:14:00',1.01272,1.01273,1.01236,1.01246,95.85,1.01305,1.01306,1.01265,1.01275,137.08,True
'2018-05-29T08:15:00',1.01246,1.01262,1.01245,1.01262,75.08,1.01275,1.01285,1.01275,1.01285,59.74,True
'2018-05-29T08:16:00',1.01257,1.01277,1.01255,1.01265,72.94,1.01285,1.01306,1.01285,1.01295,67.6,False
'2018-05-29T08:17:00',1.01267,1.01267,1.01245,1.01248,59.34,1.01295,1.01296,1.01275,1.01285,57.34,True
'2018-05-29T08:18:00',1.01245,1.01268,1.01245,1.01255,84.59,1.01285,1.01296,1.01275,1.01285,77.72,True
'2018-05-29T08:19:00',1.01251,1.01265,1.01229,1.01265,83.82,1.01286,1.01295,1.01255,1.01295,80.32,True
'2018-05-29T08:20:00',1.01265,1.01271,1.01256,1.01264,59.49,1.01294,1.01306,1.01293,1.01301,62.72,False
'2018-05-29T08:21:00',1.01265,1.01269,1.01235,1.01245,78.71,1.01303,1.01303,1.01265,1.01275,79.19,True
'2018-05-29T08:22:00',1.01245,1.01268,1.01238,1.01268,71.48,1.01275,1.01303,1.01275,1.01303,98.39,False
'2018-05-29T08:23:00',1.01268,1.01285,1.01204,1.01205,83.59,1.01304,1.01315,1.01235,1.01235,90.17,True
'2018-05-29T08:24:00',1.01205,1.01235,1.01199,1.01225,121.31,1.01245,1.01265,1.01235,1.01253,101.06,True
'2018-05-29T08:25:00',1.01217,1.01236,1.01214,1.01226,120.1,1.01253,1.01265,1.01244,1.01255,113.47,False
'2018-05-29T08:26:00',1.01227,1.01241,1.01205,1.01225,109.23,1.01255,1.01275,1.01238,1.01249,90.75,True
'2018-05-29T08:27:00',1.01225,1.01254,1.01225,1.01254,133.85,1.01251,1.01285,1.01251,1.01285,87.5,False
'2018-05-29T08:28:00',1.01254,1.01256,1.01235,1.01238,86.99,1.01286,1.01286,1.01265,1.01266,62.35,True
'2018-05-29T08:29:00',1.0124,1.01276,1.0124,1.01245,113.47,1.01266,1.01305,1.01266,1.01285,77.87,False
'2018-05-29T08:30:00',1.01245,1.01258,1.01235,1.01245,81.59,1.01285,1.01285,1.01265,1.01281,70.98,True
'2018-05-29T08:31:00',1.01245,1.01264,1.01239,1.01255,94.11,1.01281,1.01296,1.01273,1.01285,110.46,True
'2018-05-29T08:32:00',1.01255,1.01285,1.01255,1.01265,103.12,1.01284,1.01311,1.01283,1.01295,138.17,True
'2018-05-29T08:33:00',1.01265,1.01285,1.01255,1.01275,76.24,1.01293,1.01314,1.01285,1.013,87.72,True
'2018-05-29T08:34:00',1.01275,1.01296,1.01265,1.01295,100.49,1.01299,1.01335,1.01295,1.01334,89.09,False
'2018-05-29T08:35:00',1.01296,1.01305,1.01285,1.01285,40.37,1.01332,1.01335,1.01315,1.01324,41.73,True
'2018-05-29T08:36:00',1.01285,1.01305,1.01285,1.01295,49.12,1.01323,1.01335,1.01323,1.01325,75.3,False
'2018-05-29T08:37:00',1.01296,1.013,1.01285,1.01295,31.87,1.01325,1.01325,1.01315,1.01325,44.23,True
'2018-05-29T08:38:00',1.01296,1.01325,1.01295,1.01315,59.75,1.01325,1.01353,1.01322,1.01345,94.36,True
'2018-05-29T08:39:00',1.01315,1.01315,1.01295,1.01315,108.96,1.01345,1.01351,1.01325,1.01349,125.92,False
'2018-05-29T08:40:00',1.01315,1.01316,1.01295,1.01307,110.85,1.01345,1.01346,1.01325,1.0134,168.7,True
'2018-05-29T08:41:00',1.01315,1.01337,1.01314,1.01325,120.61,1.0134,1.01365,1.0134,1.01355,111.1,True
'2018-05-29T08:42:00',1.01325,1.01342,1.01319,1.01326,122.49,1.01355,1.0137,1.01353,1.01361,114.59,True
'2018-05-29T08:43:00',1.01329,1.01365,1.01325,1.0136,137.35,1.01361,1.01395,1.01356,1.01385,103.11,False
'2018-05-29T08:44:00',1.01355,1.01359,1.01295,1.01295,84.5,1.01385,1.01385,1.01325,1.01334,124.26,True
'2018-05-29T08:45:00',1.01295,1.01315,1.01295,1.01305,50.5,1.01325,1.01345,1.01325,1.01335,64.43,True
'2018-05-29T08:46:00',1.01305,1.01315,1.01305,1.01305,21.0,1.01335,1.01345,1.01331,1.01337,22.61,False
'2018-05-29T08:47:00',1.01305,1.01316,1.01295,1.01298,49.75,1.01334,1.01345,1.01331,1.01331,56.2,False
'2018-05-29T08:48:00',1.01296,1.01325,1.01295,1.01295,79.23,1.01329,1.0135,1.01325,1.01325,91.84,True
'2018-05-29T08:49:00',1.01296,1.01307,1.0129,1.01302,51.12,1.01325,1.01335,1.01316,1.01335,65.71,True
'2018-05-29T08:50:00',1.01302,1.01315,1.01295,1.01305,125.21,1.01333,1.01345,1.01325,1.01335,157.46,True
'2018-05-29T08:51:00',1.01305,1.01325,1.01295,1.01325,73.61,1.01335,1.01353,1.01325,1.01353,79.1,True
'2018-05-29T08:52:00',1.01325,1.01345,1.01315,1.01335,60.25,1.01351,1.0137,1.01345,1.01358,97.74,False
'2018-05-29T08:53:00',1.01335,1.01335,1.01305,1.01307,56.5,1.01357,1.01359,1.01335,1.01345,85.47,False
'2018-05-29T08:54:00',1.01307,1.01315,1.013,1.01305,79.48,1.01345,1.01345,1.01335,1.01335,68.1,False
'2018-05-29T08:55:00',1.01305,1.01308,1.01286,1.01303,106.59,1.01333,1.01336,1.01325,1.01336,95.1,False
'2018-05-29T08:56:00',1.01303,1.01317,1.01298,1.01298,55.11,1.01325,1.01346,1.01325,1.01325,59.61,True
'2018-05-29T08:57:00',1.01296,1.01325,1.01296,1.01325,107.22,1.01325,1.01355,1.01325,1.01355,76.74,True
'2018-05-29T08:58:00',1.01325,1.01345,1.01316,1.01343,95.62,1.01355,1.01375,1.01345,1.01365,55.0,True
'2018-05-29T08:59:00',1.01342,1.01348,1.01335,1.01345,111.73,1.01365,1.01375,1.01365,1.01375,61.0,False
'2018-05-29T09:00:00',1.01345,1.01351,1.01315,1.01319,134.21,1.01375,1.01376,1.01345,1.01361,99.62,True
'2018-05-29T09:01:00',1.01321,1.01338,1.01315,1.01335,102.6,1.01361,1.01366,1.01355,1.01365,90.61,True
'2018-05-29T09:02:00',1.01335,1.01354,1.01325,1.01345,75.61,1.01365,1.01385,1.01365,1.01375,83.35,True
'2018-05-29T09:03:00',1.01345,1.01375,1.01345,1.01365,91.22,1.01375,1.01415,1.01375,1.01405,96.21,True
'2018-05-29T09:04:00',1.01365,1.01395,1.01365,1.01375,89.85,1.01405,1.01425,1.01395,1.01405,98.72,True
'2018-05-29T09:05:00',1.01375,1.01395,1.01375,1.01385,99.18,1.01405,1.01429,1.01405,1.01415,66.62,True
'2018-05-29T09:06:00',1.01385,1.01416,1.01385,1.01395,116.32,1.01415,1.01445,1.01415,1.01425,95.11,False
'2018-05-29T09:07:00',1.01395,1.01405,1.01384,1.01386,82.74,1.01423,1.01432,1.01414,1.01415,85.99,False
'2018-05-29T09:08:00',1.01385,1.01395,1.01375,1.01377,83.47,1.01415,1.0142,1.01403,1.01405,72.24,False
'2018-05-29T09:09:00',1.01375,1.01385,1.01365,1.01365,95.59,1.01405,1.01416,1.01395,1.01405,79.75,True
'2018-05-29T09:10:00',1.01365,1.01384,1.01355,1.01374,111.55,1.01395,1.01416,1.01385,1.01405,96.23,True
'2018-05-29T09:11:00',1.01372,1.01378,1.01361,1.01377,58.48,1.01405,1.01413,1.01385,1.01413,55.12,True
'2018-05-29T09:12:00',1.01375,1.01388,1.01355,1.01388,110.23,1.01411,1.01415,1.01394,1.01415,97.6,True
'2018-05-29T09:13:00',1.01395,1.01405,1.01384,1.01405,63.86,1.01421,1.01432,1.01415,1.01431,77.36,False
'2018-05-29T09:14:00',1.01405,1.01405,1.01386,1.01395,55.33,1.0143,1.0143,1.01415,1.01425,56.11,True
'2018-05-29T09:15:00',1.01395,1.01415,1.01385,1.01401,80.34,1.01425,1.01445,1.01415,1.01435,79.23,False
'2018-05-29T09:16:00',1.01401,1.01405,1.01394,1.01395,70.5,1.01428,1.01435,1.01419,1.01426,94.7,False
'2018-05-29T09:17:00',1.01395,1.01399,1.01384,1.01395,77.11,1.01426,1.01434,1.01405,1.01425,88.46,False
'2018-05-29T09:18:00',1.01395,1.01395,1.01385,1.01395,62.87,1.01425,1.01425,1.01415,1.01424,68.84,False
'2018-05-29T09:19:00',1.01395,1.01395,1.01375,1.01383,96.45,1.01422,1.01425,1.01405,1.01415,106.58,True
'2018-05-29T09:20:00',1.01385,1.01405,1.01375,1.01395,124.71,1.01415,1.01435,1.01405,1.01424,94.98,False
'2018-05-29T09:21:00',1.01395,1.01415,1.01385,1.01385,59.49,1.01425,1.01442,1.01415,1.01415,61.49,True
'2018-05-29T09:22:00',1.01389,1.01415,1.01389,1.01405,28.86,1.01415,1.01442,1.01415,1.01435,26.0,True
'2018-05-29T09:23:00',1.01405,1.01425,1.01399,1.01414,59.23,1.01435,1.01455,1.01432,1.01446,56.6,True
'2018-05-29T09:24:00',1.01411,1.01431,1.01409,1.01429,63.23,1.01435,1.01464,1.01435,1.01462,62.87,True
'2018-05-29T09:25:00',1.01429,1.01459,1.01427,1.01455,76.35,1.01455,1.01495,1.01455,1.01495,82.48,False
'2018-05-29T09:26:00',1.01455,1.01455,1.01415,1.01434,91.73,1.01495,1.01495,1.01451,1.01466,83.86,False
'2018-05-29T09:27:00',1.01434,1.01434,1.01425,1.01425,56.37,1.01466,1.01466,1.01454,1.01455,72.34,True
'2018-05-29T09:28:00',1.01425,1.01435,1.01418,1.01435,55.98,1.01455,1.01465,1.01455,1.01465,42.98,False
'2018-05-29T09:29:00',1.01435,1.01445,1.01405,1.01407,78.09,1.01465,1.01474,1.01439,1.01445,91.21,False
'2018-05-29T09:30:00',1.01414,1.01415,1.01385,1.01405,83.24,1.01445,1.01449,1.01415,1.01435,115.21,False
'2018-05-29T09:31:00',1.01405,1.01414,1.01395,1.01395,53.73,1.01435,1.01443,1.01425,1.01425,44.48,True
'2018-05-29T09:32:00',1.01395,1.01409,1.01394,1.01405,85.2,1.01425,1.01436,1.01425,1.01435,63.99,True
'2018-05-29T09:33:00',1.01396,1.01425,1.01395,1.01415,113.71,1.01425,1.01455,1.01425,1.01444,75.12,False
'2018-05-29T09:34:00',1.01415,1.01425,1.01408,1.01408,63.85,1.01442,1.01455,1.01435,1.01435,76.74,False
'2018-05-29T09:35:00',1.01407,1.01417,1.01387,1.01387,138.42,1.01435,1.01445,1.01415,1.01415,113.35,False
'2018-05-29T09:36:00',1.01387,1.01395,1.01375,1.01385,103.96,1.01415,1.01425,1.01405,1.01415,140.11,True
'2018-05-29T09:37:00',1.01391,1.01415,1.01385,1.01387,104.48,1.01426,1.01453,1.01415,1.01415,88.48,True
'2018-05-29T09:38:00',1.01395,1.01395,1.01376,1.01395,45.23,1.01423,1.01425,1.01405,1.01425,43.24,False
'2018-05-29T09:39:00',1.01385,1.01405,1.01365,1.01365,74.61,1.01415,1.01435,1.01396,1.01396,70.11,True
'2018-05-29T09:40:00',1.01371,1.01375,1.01364,1.01365,71.59,1.01396,1.01406,1.01396,1.01405,52.75,True
'2018-05-29T09:41:00',1.01365,1.01378,1.01354,1.01376,102.23,1.01403,1.01415,1.01386,1.01405,79.35,True
'2018-05-29T09:42:00',1.01375,1.01415,1.01375,1.01415,134.99,1.01405,1.01445,1.01404,1.01442,105.35,False
'2018-05-29T09:43:00',1.01415,1.01425,1.01394,1.01405,38.12,1.0144,1.01455,1.01435,1.01435,45.08,False
'2018-05-29T09:44:00',1.01405,1.01405,1.01395,1.01395,37.23,1.01435,1.01435,1.01424,1.01425,35.74,True
'2018-05-29T09:45:00',1.01395,1.01405,1.01388,1.01405,60.74,1.01424,1.01435,1.01423,1.01434,49.48,False
'2018-05-29T09:46:00',1.01405,1.01405,1.01375,1.01382,47.11,1.01435,1.01439,1.0141,1.01411,41.75,True
'2018-05-29T09:47:00',1.01382,1.01395,1.01375,1.01385,47.1,1.01413,1.01425,1.01403,1.01415,51.37,False
'2018-05-29T09:48:00',1.01378,1.01385,1.01365,1.01375,112.98,1.01415,1.01416,1.014,1.01404,111.5,True
'2018-05-29T09:49:00',1.01364,1.01415,1.01364,1.01395,93.86,1.01404,1.01445,1.01401,1.01425,101.46,False
'2018-05-29T09:50:00',1.01405,1.01405,1.01385,1.01389,64.87,1.01435,1.01435,1.01414,1.01425,62.34,True
'2018-05-29T09:51:00',1.01391,1.01405,1.01391,1.01405,31.25,1.01425,1.01435,1.01425,1.01435,32.86,False
'2018-05-29T09:52:00',1.01405,1.01406,1.0139,1.01405,104.23,1.01435,1.01435,1.01415,1.01435,97.62,False
'2018-05-29T09:53:00',1.01402,1.01405,1.01385,1.01395,43.0,1.01435,1.01436,1.01413,1.01425,51.23,True
'2018-05-29T09:54:00',1.01395,1.01435,1.01395,1.01425,48.5,1.01425,1.01465,1.01425,1.01455,53.72,False
'2018-05-29T09:55:00',1.01425,1.0143,1.01405,1.01406,36.99,1.01455,1.01455,1.01445,1.01445,31.73,True
'2018-05-29T09:56:00',1.01406,1.01424,1.01395,1.01419,54.74,1.01444,1.01453,1.01435,1.01445,69.47,True
'2018-05-29T09:57:00',1.01421,1.01435,1.01421,1.01435,62.48,1.01454,1.01465,1.01454,1.01461,80.35,True
'2018-05-29T09:58:00',1.01435,1.01451,1.01425,1.01439,44.62,1.01464,1.01475,1.01455,1.01472,44.49,True
'2018-05-29T09:59:00',1.01435,1.01455,1.01435,1.01445,69.46,1.01472,1.01483,1.01465,1.0148,60.12,True
'2018-05-29T10:00:00',1.01452,1.01452,1.01435,1.01452,86.96,1.0148,1.01485,1.01465,1.01485,84.73,False
'2018-05-29T10:01:00',1.0145,1.01457,1.01434,1.01439,47.6,1.01485,1.01486,1.01465,1.01475,46.12,True
'2018-05-29T10:02:00',1.01435,1.01457,1.01435,1.01457,72.71,1.01472,1.01485,1.01472,1.01485,68.25,False
'2018-05-29T10:03:00',1.01465,1.01467,1.01438,1.01446,85.91,1.01491,1.01495,1.01465,1.01475,110.71,True
'2018-05-29T10:04:00',1.01448,1.01459,1.01437,1.01449,78.25,1.01475,1.01491,1.01465,1.01481,77.97,True
'2018-05-29T10:05:00',1.01455,1.01465,1.01445,1.01465,39.66,1.01481,1.01495,1.01474,1.01489,42.24,False
'2018-05-29T10:06:00',1.01465,1.01465,1.01424,1.01428,66.26,1.01493,1.01495,1.01455,1.01456,56.25,True
'2018-05-29T10:07:00',1.01428,1.01445,1.01425,1.01435,33.37,1.01456,1.01485,1.01456,1.01465,26.74,False
'2018-05-29T10:08:00',1.01435,1.01436,1.01423,1.01424,57.87,1.01465,1.01465,1.01447,1.0145,46.99,True
'2018-05-29T10:09:00',1.01424,1.01435,1.01415,1.01435,72.47,1.0145,1.0146,1.01443,1.0146,63.0,False
'2018-05-29T10:10:00',1.01435,1.01435,1.01415,1.01425,67.97,1.01458,1.01458,1.01438,1.01452,61.74,True
'2018-05-29T10:11:00',1.01425,1.01435,1.01415,1.01425,68.6,1.01452,1.01461,1.01442,1.01455,60.75,True
'2018-05-29T10:12:00',1.01415,1.01435,1.01406,1.01435,77.74,1.01449,1.01463,1.0144,1.01463,65.0,False
'2018-05-29T10:13:00',1.01435,1.01435,1.01415,1.01435,54.1,1.01465,1.01465,1.01445,1.01461,50.12,True
'2018-05-29T10:14:00',1.01435,1.01465,1.01435,1.01465,83.09,1.01464,1.01495,1.01464,1.01495,67.48,False
'2018-05-29T10:15:00',1.01465,1.01474,1.01445,1.01445,67.84,1.01495,1.01506,1.01475,1.01485,54.75,True
'2018-05-29T10:16:00',1.01445,1.01455,1.01435,1.01455,72.86,1.01485,1.0149,1.01465,1.0148,58.73,False
'2018-05-29T10:17:00',1.01455,1.01455,1.01415,1.01415,54.25,1.01482,1.01485,1.01445,1.0145,57.99,True
'2018-05-29T10:18:00',1.01415,1.01435,1.01405,1.01425,54.46,1.01455,1.01465,1.01445,1.01455,41.75,True
'2018-05-29T10:19:00',1.01429,1.01445,1.01425,1.01445,55.11,1.01455,1.01476,1.01455,1.01475,57.36,False
'2018-05-29T10:20:00',1.01445,1.01445,1.01414,1.01425,85.23,1.01475,1.01475,1.01442,1.0145,90.7,False
'2018-05-29T10:21:00',1.01425,1.01435,1.01405,1.01415,77.75,1.01452,1.01461,1.01441,1.01445,87.48,True
'2018-05-29T10:22:00',1.01415,1.01425,1.01395,1.01415,82.49,1.01444,1.01455,1.01425,1.01453,76.6,False
'2018-05-29T10:23:00',1.01415,1.01425,1.01405,1.01408,117.44,1.01454,1.01455,1.01433,1.01441,99.87,False
'2018-05-29T10:24:00',1.01408,1.01425,1.01404,1.01405,119.45,1.01441,1.01456,1.01435,1.01435,87.37,False
'2018-05-29T10:25:00',1.01402,1.01425,1.01394,1.01395,102.72,1.01435,1.01454,1.01417,1.01421,78.5,True
'2018-05-29T10:26:00',1.01395,1.01415,1.01385,1.01395,86.6,1.01422,1.01442,1.01415,1.01426,82.0,False
'2018-05-29T10:27:00',1.01395,1.01405,1.01375,1.01385,80.36,1.01424,1.0143,1.01405,1.01409,67.5,False
'2018-05-29T10:28:00',1.01385,1.01386,1.01365,1.01378,126.59,1.01407,1.01421,1.01395,1.0141,97.0,True
'2018-05-29T10:29:00',1.01379,1.01395,1.01365,1.01385,157.94,1.01412,1.01422,1.01395,1.01415,125.59,False
'2018-05-29T10:30:00',1.01385,1.01405,1.01375,1.01385,122.03,1.01415,1.01445,1.01405,1.01415,116.26,True
'2018-05-29T10:31:00',1.01385,1.01395,1.01364,1.01385,147.31,1.01414,1.0142,1.01395,1.01416,115.19,False
'2018-05-29T10:32:00',1.01385,1.01405,1.01361,1.01365,179.74,1.01416,1.01429,1.01395,1.01395,148.6,False
'2018-05-29T10:33:00',1.01365,1.01385,1.01344,1.01344,153.97,1.01395,1.01415,1.01375,1.01379,131.59,False
'2018-05-29T10:34:00',1.01348,1.01348,1.01331,1.0134,67.6,1.01376,1.01376,1.01365,1.01375,73.48,False
'2018-05-29T10:35:00',1.01339,1.01345,1.01325,1.01335,111.35,1.01375,1.01375,1.01355,1.01363,102.6,True
'2018-05-29T10:36:00',1.01335,1.01357,1.01325,1.01347,119.23,1.01365,1.01395,1.01355,1.01375,106.25,False
'2018-05-29T10:37:00',1.01349,1.01354,1.01328,1.01335,138.24,1.01375,1.01385,1.01355,1.01365,121.87,False
'2018-05-29T10:38:00',1.01332,1.01343,1.01294,1.01294,120.61,1.01365,1.01375,1.01325,1.01333,105.11,True
'2018-05-29T10:39:00',1.01294,1.01315,1.01275,1.01295,133.98,1.01336,1.01345,1.01305,1.01335,112.08,False
'2018-05-29T10:40:00',1.01295,1.01295,1.01265,1.01275,82.36,1.01325,1.01325,1.01295,1.01305,75.99,True
'2018-05-29T10:41:00',1.01276,1.01305,1.01276,1.01305,102.48,1.01305,1.01345,1.01305,1.01333,107.15,False
'2018-05-29T10:42:00',1.01305,1.01305,1.01265,1.01265,83.75,1.01335,1.01337,1.01295,1.01295,92.46,True
'2018-05-29T10:43:00',1.01265,1.01325,1.01265,1.01314,117.49,1.01305,1.01356,1.01305,1.01355,110.82,False
'2018-05-29T10:44:00',1.01314,1.01315,1.01257,1.01275,106.25,1.01355,1.01355,1.01293,1.01305,147.46,True
'2018-05-29T10:45:00',1.01275,1.01295,1.01264,1.01285,80.0,1.01313,1.01325,1.01295,1.01315,131.57,False
'2018-05-29T10:46:00',1.01285,1.01295,1.01255,1.0127,112.07,1.01325,1.01326,1.01295,1.01306,96.96,True
'2018-05-29T10:47:00',1.0127,1.01292,1.0127,1.01275,90.1,1.01306,1.01315,1.01295,1.01305,75.87,True
'2018-05-29T10:48:00',1.01275,1.01305,1.01275,1.01296,94.48,1.01305,1.01335,1.01305,1.01332,90.46,False
'2018-05-29T10:49:00',1.01295,1.01302,1.01285,1.01287,74.74,1.01335,1.01335,1.01314,1.01315,98.84,True
'2018-05-29T10:50:00',1.01285,1.01308,1.01278,1.01307,89.22,1.01315,1.01335,1.01312,1.01335,87.33,False
'2018-05-29T10:51:00',1.01308,1.01315,1.01288,1.01295,105.33,1.01335,1.01345,1.01315,1.01325,91.48,True
'2018-05-29T10:52:00',1.01295,1.01315,1.0129,1.01315,96.72,1.01323,1.01344,1.01315,1.01339,70.35,False
'2018-05-29T10:53:00',1.01315,1.01335,1.01284,1.01284,66.49,1.0134,1.01365,1.01316,1.01316,83.33,True
'2018-05-29T10:54:00',1.01284,1.01305,1.01275,1.01295,24.25,1.01316,1.01335,1.01305,1.01325,23.98,False
'2018-05-29T10:55:00',1.01295,1.01295,1.01275,1.01291,92.36,1.01325,1.01335,1.01305,1.01325,100.84,False
'2018-05-29T10:56:00',1.01291,1.01314,1.0127,1.01274,114.37,1.01325,1.01346,1.01295,1.01306,120.34,True
'2018-05-29T10:57:00',1.01274,1.01285,1.01245,1.01275,112.59,1.01306,1.01315,1.01276,1.01305,89.98,True
'2018-05-29T10:58:00',1.01275,1.01305,1.01275,1.01294,75.35,1.01305,1.01336,1.01305,1.01336,60.24,False
'2018-05-29T10:59:00',1.01295,1.01305,1.01294,1.01295,98.5,1.01325,1.01336,1.01325,1.01325,95.21,True
'2018-05-29T11:00:00',1.01298,1.01314,1.01286,1.01312,93.23,1.01325,1.01345,1.01315,1.01344,93.98,True
'2018-05-29T11:01:00',1.01312,1.01332,1.01305,1.01315,134.21,1.01344,1.01356,1.01335,1.01356,88.0,True
'2018-05-29T11:02:00',1.01314,1.01338,1.01314,1.01329,69.87,1.01355,1.01365,1.01346,1.01365,67.37,True
'2018-05-29T11:03:00',1.01331,1.01351,1.01331,1.01351,70.47,1.01363,1.01384,1.01363,1.01384,76.96,True
'2018-05-29T11:04:00',1.01352,1.01365,1.01345,1.01355,70.1,1.01385,1.01385,1.01373,1.0138,67.62,False
'2018-05-29T11:05:00',1.01355,1.01365,1.01328,1.01335,95.49,1.01382,1.01388,1.0136,1.01365,75.87,True
'2018-05-29T11:06:00',1.01335,1.01345,1.01325,1.01345,83.36,1.01365,1.01375,1.01355,1.01375,55.36,False
'2018-05-29T11:07:00',1.01345,1.01346,1.01334,1.01335,69.6,1.01375,1.01377,1.01364,1.01365,70.87,True
'2018-05-29T11:08:00',1.01335,1.01345,1.01325,1.0134,103.7,1.01365,1.01375,1.01354,1.01366,113.84,True
'2018-05-29T11:09:00',1.01338,1.01351,1.01334,1.01345,67.74,1.01366,1.01385,1.01365,1.01375,75.34,True
'2018-05-29T11:10:00',1.01347,1.01368,1.01345,1.01355,56.48,1.01375,1.01396,1.01375,1.01385,63.46,False
'2018-05-29T11:11:00',1.01355,1.01355,1.01328,1.01334,66.1,1.01385,1.01385,1.01356,1.01374,79.59,False
'2018-05-29T11:12:00',1.01334,1.01345,1.01325,1.01326,54.86,1.01373,1.01375,1.0136,1.01362,56.98,True
'2018-05-29T11:13:00',1.01326,1.01354,1.01324,1.01338,95.47,1.01355,1.01384,1.01355,1.01371,87.46,False
'2018-05-29T11:14:00',1.01336,1.01339,1.01315,1.01315,75.86,1.01369,1.01371,1.01345,1.01345,96.58,True
'2018-05-29T11:15:00',1.01319,1.01346,1.01319,1.0133,111.47,1.01345,1.01383,1.01345,1.01367,119.47,False
'2018-05-29T11:16:00',1.0133,1.01335,1.01284,1.01295,88.35,1.0137,1.0137,1.01315,1.01325,84.86,False
'2018-05-29T11:17:00',1.01287,1.01305,1.01284,1.01284,48.09,1.01316,1.01335,1.01315,1.01326,42.73,False
'2018-05-29T11:18:00',1.01284,1.01295,1.01275,1.01285,83.35,1.01326,1.01335,1.01305,1.01315,55.49,False
'2018-05-29T11:19:00',1.01275,1.01285,1.01268,1.01275,108.93,1.01305,1.01324,1.01295,1.01304,79.96,False
'2018-05-29T11:20:00',1.01275,1.01275,1.0125,1.0125,82.47,1.01302,1.01305,1.01282,1.01282,93.84,True
'2018-05-29T11:21:00',1.01249,1.0129,1.01245,1.01285,119.97,1.01282,1.01317,1.01281,1.01315,91.36,True
'2018-05-29T11:22:00',1.01289,1.01305,1.01285,1.01305,75.37,1.01315,1.01335,1.01315,1.01335,66.61,False
'2018-05-29T11:23:00',1.01305,1.01315,1.01299,1.01299,79.85,1.01335,1.01346,1.01335,1.01335,50.49,False
'2018-05-29T11:24:00',1.01299,1.01309,1.01284,1.01285,95.73,1.01335,1.01335,1.01315,1.01316,73.37,True
'2018-05-29T11:25:00',1.01284,1.01305,1.01284,1.01305,56.12,1.01316,1.01335,1.01316,1.01335,77.21,True
'2018-05-29T11:26:00',1.01306,1.01315,1.01295,1.01315,50.23,1.01335,1.01348,1.01334,1.01345,54.86,True
'2018-05-29T11:27:00',1.01316,1.01335,1.01316,1.01323,46.87,1.01345,1.01365,1.01345,1.01355,55.73,True
'2018-05-29T11:28:00',1.0132,1.01325,1.01294,1.01325,116.52,1.01355,1.01356,1.01326,1.01355,97.99,False
'2018-05-29T11:29:00',1.01325,1.01325,1.01288,1.01288,123.33,1.01353,1.01355,1.01315,1.01315,99.61,False
'2018-05-29T11:30:00',1.01292,1.01315,1.01275,1.01275,158.09,1.01315,1.01355,1.01305,1.01305,131.96,False
'2018-05-29T11:31:00',1.01273,1.01304,1.01265,1.01275,92.22,1.01305,1.01336,1.01294,1.01305,81.24,False
'2018-05-29T11:32:00',1.01275,1.01285,1.01265,1.01275,53.59,1.01303,1.01315,1.01295,1.01305,64.61,False
'2018-05-29T11:33:00',1.01275,1.01275,1.01255,1.01257,44.12,1.01305,1.01305,1.01288,1.01291,52.73,True
'2018-05-29T11:34:00',1.01258,1.0128,1.01249,1.01275,110.72,1.01291,1.01315,1.01281,1.01305,111.08,False
'2018-05-29T11:35:00',1.01275,1.01278,1.01255,1.01265,101.0,1.01305,1.01305,1.01291,1.01301,135.94,False
'2018-05-29T11:36:00',1.01266,1.01275,1.01234,1.01255,117.35,1.01299,1.01305,1.01265,1.01292,133.07,False
'2018-05-29T11:37:00',1.01255,1.01275,1.01244,1.01255,88.12,1.01295,1.01298,1.01274,1.01285,118.95,False
'2018-05-29T11:38:00',1.01255,1.01275,1.01245,1.01255,81.62,1.01286,1.01305,1.01275,1.01285,120.09,True
'2018-05-29T11:39:00',1.01256,1.01276,1.01255,1.01275,74.73,1.01285,1.01305,1.01285,1.01304,81.09,True
'2018-05-29T11:40:00',1.01275,1.01295,1.01275,1.01285,58.86,1.01305,1.0133,1.01305,1.01311,71.86,False
'2018-05-29T11:41:00',1.01285,1.01285,1.01264,1.01264,66.12,1.0131,1.01316,1.01291,1.01291,60.99,True
'2018-05-29T11:42:00',1.01264,1.01275,1.01245,1.01265,118.48,1.01296,1.01302,1.0128,1.01295,108.48,True
'2018-05-29T11:43:00',1.01265,1.01275,1.01255,1.01275,58.62,1.01299,1.01302,1.01291,1.01297,54.5,False
'2018-05-29T11:44:00',1.01275,1.01275,1.01255,1.01257,101.45,1.01303,1.01305,1.01285,1.01285,86.99,True
'2018-05-29T11:45:00',1.01255,1.01276,1.01255,1.01276,70.99,1.01285,1.01305,1.01283,1.01305,67.22,False
'2018-05-29T11:46:00',1.01275,1.01276,1.01259,1.01265,88.83,1.01305,1.01305,1.01285,1.01295,81.25,False
'2018-05-29T11:47:00',1.01265,1.01275,1.01254,1.01254,94.1,1.01295,1.01305,1.01285,1.01286,100.46,False
'2018-05-29T11:48:00',1.01255,1.01275,1.01248,1.01254,79.36,1.01288,1.01305,1.01283,1.01284,95.71,False
'2018-05-29T11:49:00',1.01254,1.01256,1.0123,1.01237,120.11,1.01286,1.01286,1.01265,1.01265,119.47,True
'2018-05-29T11:50:00',1.01239,1.01251,1.01231,1.01248,90.1,1.01272,1.01285,1.01265,1.01285,86.95,True
'2018-05-29T11:51:00',1.01253,1.01265,1.01245,1.01255,49.99,1.01285,1.01296,1.01275,1.01285,56.1,False
'2018-05-29T11:52:00',1.01255,1.01256,1.01245,1.01245,61.5,1.01282,1.01285,1.01275,1.01275,70.97,True
'2018-05-29T11:53:00',1.01246,1.01257,1.01236,1.01255,52.87,1.01275,1.01286,1.01265,1.01285,54.37,True
'2018-05-29T11:54:00',1.01254,1.01278,1.01245,1.01277,115.5,1.01285,1.01305,1.01274,1.01305,74.5,False
'2018-05-29T11:55:00',1.01278,1.01284,1.01261,1.01268,113.98,1.01305,1.01317,1.01295,1.01301,67.48,True
'2018-05-29T11:56:00',1.01268,1.01295,1.01257,1.01285,83.11,1.01303,1.01325,1.01285,1.01315,62.36,False
'2018-05-29T11:57:00',1.01285,1.01295,1.01254,1.01265,150.47,1.01315,1.01325,1.01281,1.01295,202.33,True
'2018-05-29T11:58:00',1.01265,1.01305,1.01265,1.01295,103.85,1.01295,1.01336,1.01295,1.01325,127.08,True
'2018-05-29T11:59:00',1.01295,1.01305,1.01286,1.01295,81.47,1.01335,1.01345,1.01325,1.0133,105.48,True
'2018-05-29T12:00:00',1.01295,1.01335,1.01295,1.01334,76.35,1.01331,1.01374,1.01325,1.01366,82.36,True
'2018-05-29T12:01:00',1.01325,1.01375,1.01325,1.01365,89.37,1.01365,1.01405,1.01363,1.01395,121.09,False
'2018-05-29T12:02:00',1.01365,1.01365,1.01344,1.01364,91.59,1.01395,1.01403,1.01375,1.01396,108.7,False
'2018-05-29T12:03:00',1.01367,1.01367,1.01345,1.01357,73.24,1.01396,1.01396,1.01376,1.01385,75.74,False
'2018-05-29T12:04:00',1.01355,1.01355,1.01334,1.01337,137.55,1.01385,1.01385,1.01365,1.01366,139.58,True
'2018-05-29T12:05:00',1.01334,1.01367,1.01334,1.01354,73.48,1.01366,1.01405,1.01366,1.01392,85.36,False
'2018-05-29T12:06:00',1.01354,1.01375,1.01345,1.01355,81.72,1.01392,1.01405,1.01375,1.01385,111.72,False
'2018-05-29T12:07:00',1.01355,1.01365,1.01346,1.01355,87.6,1.01385,1.01405,1.01382,1.01383,96.97,False
'2018-05-29T12:08:00',1.01355,1.01356,1.01315,1.01316,100.85,1.01385,1.01385,1.01345,1.01345,95.98,True
'2018-05-29T12:09:00',1.01319,1.01345,1.01315,1.01337,65.34,1.01355,1.01381,1.01352,1.01375,50.75,True
'2018-05-29T12:10:00',1.0134,1.01345,1.01325,1.01345,88.59,1.01375,1.01375,1.01359,1.01372,78.11,False
'2018-05-29T12:11:00',1.01345,1.01355,1.01309,1.01338,176.81,1.01373,1.01385,1.01344,1.01372,164.83,True
'2018-05-29T12:12:00',1.01339,1.01356,1.01337,1.01345,84.37,1.01375,1.01385,1.01365,1.01375,113.62,True
'2018-05-29T12:13:00',1.01345,1.01375,1.01345,1.01355,109.14,1.01372,1.01405,1.01372,1.01385,134.98,False
'2018-05-29T12:14:00',1.01355,1.01368,1.01345,1.01355,105.75,1.01383,1.01405,1.01375,1.01385,119.22,False
'2018-05-29T12:15:00',1.01356,1.01358,1.01345,1.01355,88.48,1.01385,1.01387,1.01375,1.01385,100.62,True
'2018-05-29T12:16:00',1.01352,1.01367,1.01348,1.01356,45.5,1.01385,1.01395,1.01383,1.01386,48.48,True
'2018-05-29T12:17:00',1.01354,1.01367,1.01351,1.01357,92.22,1.01386,1.01395,1.01375,1.01385,97.34,False
'2018-05-29T12:18:00',1.01358,1.01358,1.01335,1.01346,81.1,1.01385,1.01385,1.01365,1.01375,59.0,False
'2018-05-29T12:19:00',1.01348,1.01348,1.01341,1.01345,42.12,1.01375,1.01375,1.01375,1.01375,32.0,True
'2018-05-29T12:20:00',1.01345,1.01349,1.01334,1.01346,118.1,1.01372,1.01375,1.01365,1.01375,87.87,False
'2018-05-29T12:21:00',1.01345,1.01348,1.01329,1.01337,74.73,1.01375,1.01384,1.01365,1.01365,57.24,True
'2018-05-29T12:22:00',1.01337,1.01338,1.01325,1.01338,51.11,1.0137,1.0137,1.01355,1.01365,47.0,True
'2018-05-29T12:23:00',1.01338,1.01343,1.01335,1.01338,21.0,1.01365,1.01375,1.01365,1.0137,19.0,False
'2018-05-29T12:24:00',1.01338,1.01345,1.01335,1.01335,42.86,1.01375,1.01378,1.01365,1.01365,46.98,False
'2018-05-29T12:25:00',1.01335,1.01355,1.01333,1.01335,77.73,1.01365,1.01385,1.01355,1.01365,63.48,True
'2018-05-29T12:26:00',1.01333,1.01355,1.01329,1.01345,69.47,1.01365,1.01385,1.01365,1.01375,69.09,False
'2018-05-29T12:27:00',1.01346,1.01356,1.01335,1.01337,39.87,1.01385,1.01386,1.01364,1.01365,43.61,True
'2018-05-29T12:28:00',1.01335,1.01355,1.01335,1.01346,71.0,1.01365,1.01382,1.01365,1.01376,95.09,False
'2018-05-29T12:29:00',1.01346,1.01348,1.01322,1.01322,72.0,1.01376,1.01376,1.01349,1.01349,97.6,True
'2018-05-29T12:30:00',1.01314,1.01335,1.01305,1.01329,76.71,1.01346,1.01366,1.01335,1.01365,70.86,False
'2018-05-29T12:31:00',1.01329,1.01329,1.01306,1.01315,73.98,1.01365,1.01365,1.01335,1.01345,66.48,False
'2018-05-29T12:32:00',1.01317,1.01323,1.01296,1.01311,78.74,1.01345,1.01356,1.01335,1.01335,79.36,False
'2018-05-29T12:33:00',1.01311,1.01311,1.01291,1.01299,81.95,1.01343,1.01345,1.01315,1.01334,70.62,True
'2018-05-29T12:34:00',1.01295,1.01315,1.01285,1.01304,109.46,1.01331,1.01345,1.01315,1.01335,117.85,True
'2018-05-29T12:35:00',1.01302,1.01315,1.01302,1.01315,96.59,1.01335,1.01346,1.01335,1.01345,84.61,False
'2018-05-29T12:36:00',1.01315,1.01315,1.01294,1.01297,81.99,1.01342,1.01345,1.01325,1.01331,73.58,True
'2018-05-29T12:37:00',1.01297,1.01335,1.01297,1.01316,161.75,1.01331,1.01362,1.01331,1.01349,147.32,True
'2018-05-29T12:38:00',1.01317,1.01345,1.01315,1.01315,89.12,1.01349,1.01378,1.01349,1.01352,93.99,False
'2018-05-29T12:39:00',1.01316,1.01316,1.01295,1.01305,66.12,1.01352,1.01352,1.01325,1.01335,48.37,False
'2018-05-29T12:40:00',1.01305,1.01305,1.01285,1.01293,112.96,1.01331,1.01335,1.01315,1.01315,107.85,True
'2018-05-29T12:41:00',1.01295,1.01301,1.0129,1.01301,76.24,1.01315,1.01325,1.01315,1.01325,86.87,False
'2018-05-29T12:42:00',1.01299,1.01299,1.01273,1.01285,89.48,1.01325,1.01325,1.01304,1.01315,59.74,True
'2018-05-29T12:43:00',1.01285,1.01295,1.01277,1.01295,84.35,1.01315,1.01325,1.01311,1.01322,71.61,False
'2018-05-29T12:44:00',1.01295,1.01297,1.01274,1.01284,85.86,1.01325,1.01325,1.01304,1.01314,85.23,True
'2018-05-29T12:45:00',1.01284,1.01295,1.01275,1.01287,76.85,1.01316,1.01325,1.0131,1.01319,87.97,False
'2018-05-29T12:46:00',1.01288,1.01295,1.01264,1.0128,107.0,1.01322,1.01325,1.01295,1.01305,143.09,False
'2018-05-29T12:47:00',1.01275,1.01285,1.01265,1.01269,59.62,1.01305,1.01315,1.01295,1.01295,68.97,True
'2018-05-29T12:48:00',1.01271,1.01285,1.01259,1.01285,69.37,1.01295,1.01314,1.01285,1.01314,86.96,True
'2018-05-29T12:49:00',1.0128,1.01295,1.01279,1.01295,98.61,1.01315,1.01325,1.01305,1.01325,135.36,False
'2018-05-29T12:50:00',1.01295,1.01295,1.01267,1.01275,86.49,1.01325,1.01325,1.01304,1.01305,109.98,False
'2018-05-29T12:51:00',1.01276,1.01289,1.01267,1.01271,74.12,1.01305,1.01324,1.01301,1.01304,82.1,False
'2018-05-29T12:52:00',1.01271,1.01285,1.01262,1.01262,44.0,1.01305,1.01315,1.01295,1.01295,48.6,False
'2018-05-29T12:53:00',1.01264,1.01264,1.01245,1.01245,41.0,1.01295,1.01295,1.01275,1.01275,48.61,False
'2018-05-29T12:54:00',1.01246,1.01256,1.01243,1.01244,39.75,1.01275,1.01292,1.01275,1.01276,52.99,False
'2018-05-29T12:55:00',1.01249,1.01255,1.0123,1.01235,83.99,1.01276,1.01286,1.01255,1.01265,106.71,True
'2018-05-29T12:56:00',1.01238,1.01246,1.01236,1.01246,30.0,1.01265,1.01276,1.01265,1.01276,34.12,False
'2018-05-29T12:57:00',1.01245,1.01248,1.01243,1.01245,40.0,1.01276,1.01279,1.01271,1.01271,52.35,True
'2018-05-29T12:58:00',1.01245,1.01246,1.01235,1.01245,67.23,1.01269,1.01279,1.01263,1.01274,49.24,False
'2018-05-29T12:59:00',1.01245,1.01255,1.01238,1.01238,85.84,1.01274,1.01285,1.01269,1.01271,71.62,False
'2018-05-29T13:00:00',1.01239,1.01265,1.01236,1.01237,95.25,1.01272,1.01286,1.01269,1.0127,96.98,True
'2018-05-29T13:01:00',1.01239,1.0126,1.01237,1.01256,79.0,1.01272,1.01294,1.01271,1.01289,78.79,True
'2018-05-29T13:02:00',1.01255,1.01263,1.01255,1.01261,61.24,1.01288,1.01297,1.01288,1.01297,78.07,False
'2018-05-29T13:03:00',1.01259,1.01259,1.01235,1.01245,66.36,1.01296,1.01296,1.01268,1.01285,83.57,False
'2018-05-29T13:04:00',1.01254,1.01254,1.01245,1.01245,30.37,1.01286,1.01286,1.01274,1.01277,30.86,False
'2018-05-29T13:05:00',1.01245,1.01245,1.01227,1.01237,37.62,1.01279,1.01279,1.01265,1.01273,24.0,False
'2018-05-29T13:06:00',1.01237,1.01237,1.01205,1.01215,114.56,1.01269,1.01269,1.01235,1.01245,90.74,True
'2018-05-29T13:07:00',1.0122,1.01245,1.0122,1.01235,119.32,1.01245,1.01285,1.01245,1.01273,86.56,False
'2018-05-29T13:08:00',1.01235,1.01254,1.01235,1.01235,131.58,1.01273,1.01286,1.01264,1.01268,127.34,True
'2018-05-29T13:09:00',1.01235,1.01246,1.01225,1.01246,106.85,1.01266,1.01283,1.01261,1.0128,97.11,False
'2018-05-29T13:10:00',1.01245,1.01246,1.01235,1.01242,61.61,1.01278,1.01279,1.0127,1.01275,56.5,False
'2018-05-29T13:11:00',1.01241,1.01245,1.01235,1.01236,78.86,1.01273,1.01285,1.01263,1.01268,84.6,True
'2018-05-29T13:12:00',1.01235,1.01245,1.01235,1.01245,69.24,1.0127,1.01275,1.01263,1.01275,83.72,True
'2018-05-29T13:13:00',1.01245,1.01249,1.01235,1.01245,82.61,1.01275,1.01284,1.01265,1.01281,111.85,False
'2018-05-29T13:14:00',1.01245,1.01247,1.01245,1.01245,12.0,1.01279,1.01281,1.01275,1.01275,11.12,True
'2018-05-29T13:15:00',1.01245,1.01257,1.0124,1.01257,38.62,1.01274,1.01293,1.01272,1.0129,47.47,False
'2018-05-29T13:16:00',1.01256,1.01262,1.0124,1.0124,58.24,1.01295,1.01295,1.0127,1.01273,81.82,False
'2018-05-29T13:17:00',1.0124,1.01245,1.01225,1.0123,92.36,1.01272,1.01275,1.0126,1.01265,109.73,False
'2018-05-29T13:18:00',1.0123,1.01235,1.01215,1.01225,67.61,1.01266,1.01266,1.01249,1.01254,67.62,False
'2018-05-29T13:19:00',1.01225,1.01235,1.01215,1.01219,60.24,1.01255,1.01265,1.01248,1.01252,72.72,True
'2018-05-29T13:20:00',1.01219,1.01225,1.01218,1.01225,20.0,1.01252,1.01256,1.01251,1.01255,38.59,True
'2018-05-29T13:21:00',1.01225,1.01235,1.01215,1.01225,98.36,1.01253,1.01267,1.01239,1.01264,112.86,True
'2018-05-29T13:22:00',1.01235,1.01245,1.01225,1.01235,86.23,1.01265,1.01275,1.01258,1.01272,92.72,True
'2018-05-29T13:23:00',1.01245,1.01265,1.01234,1.01245,56.86,1.01272,1.01295,1.01271,1.01275,80.1,False
'2018-05-29T13:24:00',1.01245,1.01245,1.01234,1.01245,53.0,1.01275,1.01285,1.01269,1.01275,80.57,True
'2018-05-29T13:25:00',1.01235,1.01255,1.01226,1.01255,88.71,1.01275,1.0129,1.01264,1.0129,98.45,False
'2018-05-29T13:26:00',1.01255,1.01259,1.01239,1.01246,75.0,1.01288,1.01294,1.01273,1.01279,95.2,False
'2018-05-29T13:27:00',1.01246,1.01249,1.01234,1.01235,87.62,1.01277,1.01282,1.01264,1.01265,146.59,True
'2018-05-29T13:28:00',1.01235,1.01245,1.01225,1.01238,66.6,1.01265,1.01275,1.01255,1.01265,61.99,True
'2018-05-29T13:29:00',1.01238,1.01243,1.01225,1.0124,55.59,1.01265,1.01275,1.01263,1.01272,56.0,False
'2018-05-29T13:30:00',1.01241,1.01255,1.01228,1.01236,77.36,1.01274,1.01285,1.01261,1.01269,71.47,False
'2018-05-29T13:31:00',1.01235,1.01245,1.01225,1.01231,67.47,1.01267,1.01275,1.01261,1.01265,65.72,True
'2018-05-29T13:32:00',1.01228,1.01245,1.01225,1.01245,134.82,1.01261,1.01283,1.0126,1.01274,153.93,True
'2018-05-29T13:33:00',1.01245,1.01255,1.01235,1.01248,117.79,1.01275,1.01288,1.01265,1.01275,133.58,False
'2018-05-29T13:34:00',1.01249,1.01249,1.01229,1.01233,88.5,1.01275,1.01283,1.01264,1.01265,102.11,True
'2018-05-29T13:35:00',1.01235,1.01251,1.0122,1.01251,110.12,1.01265,1.01285,1.01256,1.01283,126.79,True
'2018-05-29T13:36:00',1.01247,1.01256,1.01236,1.01253,94.99,1.01284,1.01286,1.01271,1.01285,138.12,True
'2018-05-29T13:37:00',1.01251,1.01269,1.01245,1.01264,97.5,1.01284,1.01305,1.01278,1.01297,129.46,False
'2018-05-29T13:38:00',1.01264,1.01274,1.01255,1.01256,111.5,1.01295,1.01311,1.01285,1.0129,174.05,True
'2018-05-29T13:39:00',1.01258,1.01275,1.01255,1.01265,77.07,1.01292,1.01306,1.01287,1.01297,82.97,False
'2018-05-29T13:40:00',1.01265,1.01265,1.01234,1.01244,121.95,1.01296,1.01301,1.01268,1.01272,111.22,True
'2018-05-29T13:41:00',1.01244,1.01245,1.01234,1.01245,81.69,1.01272,1.01282,1.01267,1.01276,89.18,True
'2018-05-29T13:42:00',1.01245,1.01249,1.01225,1.01246,91.1,1.01278,1.01285,1.01263,1.01279,81.97,True
'2018-05-29T13:43:00',1.01245,1.01273,1.01245,1.01273,155.22,1.01278,1.01305,1.01278,1.01305,98.87,False
'2018-05-29T13:44:00',1.01271,1.01275,1.01245,1.01245,98.31,1.01305,1.01315,1.01283,1.01285,79.99,False
'2018-05-29T13:45:00',1.01245,1.01251,1.01226,1.01235,72.61,1.01285,1.01285,1.01263,1.01273,92.49,True
'2018-05-29T13:46:00',1.01235,1.01248,1.01225,1.01248,56.98,1.0127,1.01285,1.0126,1.01285,73.72,True
'2018-05-29T13:47:00',1.01246,1.01276,1.01246,1.01274,66.49,1.01285,1.01306,1.01283,1.01305,91.98,True
'2018-05-29T13:48:00',1.01273,1.01277,1.01255,1.01275,73.71,1.01305,1.01305,1.01285,1.01305,64.11,False
'2018-05-29T13:49:00',1.01269,1.01285,1.01265,1.01269,100.0,1.01305,1.01322,1.01297,1.01302,88.84,False
'2018-05-29T13:50:00',1.01271,1.01276,1.01265,1.01269,116.58,1.01303,1.01315,1.01292,1.01302,123.09,True
'2018-05-29T13:51:00',1.01269,1.01299,1.01264,1.01289,98.82,1.01302,1.01331,1.01297,1.01321,122.7,True
'2018-05-29T13:52:00',1.01291,1.01304,1.01285,1.01295,76.72,1.01323,1.01335,1.01315,1.01335,126.74,True
'2018-05-29T13:53:00',1.01296,1.01313,1.01295,1.01312,78.47,1.01335,1.01345,1.01332,1.01345,149.37,True
'2018-05-29T13:54:00',1.01314,1.01345,1.01309,1.01345,100.98,1.01345,1.01377,1.01343,1.01377,194.87,True
'2018-05-29T13:55:00',1.01345,1.01361,1.01329,1.01349,65.5,1.01378,1.01395,1.01365,1.01385,88.49,False
'2018-05-29T13:56:00',1.01346,1.01355,1.01337,1.01347,107.24,1.01385,1.01393,1.01375,1.01384,65.97,False
'2018-05-29T13:57:00',1.01347,1.0135,1.01341,1.01341,89.99,1.01385,1.01385,1.01374,1.01374,68.37,True
'2018-05-29T13:58:00',1.01342,1.01355,1.01342,1.01355,27.74,1.01375,1.01386,1.01375,1.01386,22.12,False
'2018-05-29T13:59:00',1.01353,1.01358,1.01347,1.01355,31.62,1.01386,1.01392,1.01375,1.01385,31.5,False
'2018-05-29T14:00:00',1.01352,1.01352,1.01335,1.01343,40.87,1.01385,1.01385,1.01367,1.01375,34.74,False
'2018-05-29T14:01:00',1.01341,1.01341,1.01308,1.01315,89.73,1.01373,1.01375,1.01342,1.01355,75.72,True
'2018-05-29T14:02:00',1.01322,1.01338,1.01315,1.01335,54.23,1.01355,1.01375,1.01355,1.01374,39.86,False
'2018-05-29T14:03:00',1.01332,1.01337,1.01321,1.01335,92.49,1.01365,1.01375,1.01365,1.01365,70.33,False
'2018-05-29T14:04:00',1.01333,1.01337,1.0128,1.0128,95.11,1.01365,1.01365,1.01315,1.01315,109.17,False
'2018-05-29T14:05:00',1.01282,1.01282,1.01255,1.01274,60.84,1.01315,1.01315,1.01295,1.01315,41.5,True
'2018-05-29T14:06:00',1.01275,1.01292,1.01274,1.01285,55.75,1.01315,1.01325,1.01315,1.01325,31.99,False
'2018-05-29T14:07:00',1.01288,1.01295,1.01278,1.01284,117.09,1.01325,1.01331,1.01315,1.01323,86.96,True
'2018-05-29T14:08:00',1.01285,1.01301,1.01282,1.01298,75.5,1.01321,1.01336,1.01315,1.01333,50.0,True
'2018-05-29T14:09:00',1.01298,1.01304,1.01294,1.01303,50.37,1.01333,1.01335,1.01325,1.01335,40.1,True
'2018-05-29T14:10:00',1.01304,1.01319,1.01299,1.01318,25.35,1.01335,1.01346,1.01335,1.01345,21.37,False
'2018-05-29T14:11:00',1.01316,1.01317,1.01297,1.01297,25.6,1.01345,1.01345,1.01325,1.01325,26.75,False
'2018-05-29T14:12:00',1.01297,1.01297,1.01281,1.01282,97.83,1.01325,1.0133,1.01315,1.0132,64.0,False
'2018-05-29T14:13:00',1.01281,1.01292,1.01264,1.01282,99.6,1.01317,1.01325,1.01295,1.01314,67.0,True
'2018-05-29T14:14:00',1.01276,1.01296,1.01276,1.01293,63.97,1.01315,1.01325,1.01314,1.01325,47.0,False
'2018-05-29T14:15:00',1.01292,1.01295,1.01279,1.01289,112.61,1.01325,1.01325,1.01313,1.01322,86.62,True
'2018-05-29T14:16:00',1.01288,1.01304,1.01287,1.01301,67.72,1.0132,1.01335,1.0132,1.01335,62.0,False
'2018-05-29T14:17:00',1.01302,1.01303,1.01289,1.01293,76.24,1.01335,1.01338,1.01323,1.01325,58.0,True
'2018-05-29T14:18:00',1.01294,1.01296,1.01281,1.01294,40.74,1.01325,1.01331,1.0132,1.01325,38.5,True
'2018-05-29T14:19:00',1.01293,1.01317,1.01283,1.01316,94.85,1.01325,1.01348,1.01318,1.01348,71.49,True
'2018-05-29T14:20:00',1.01318,1.01326,1.01301,1.01317,133.67,1.01355,1.01365,1.01344,1.01355,125.57,False
'2018-05-29T14:21:00',1.01315,1.01324,1.01311,1.01315,94.46,1.01355,1.01365,1.01344,1.01351,94.21,False
'2018-05-29T14:22:00',1.01317,1.01324,1.01305,1.01305,53.61,1.01351,1.0136,1.01336,1.01337,52.49,True
'2018-05-29T14:23:00',1.01305,1.01318,1.01297,1.01311,106.98,1.01337,1.01354,1.01335,1.01345,93.24,False
'2018-05-29T14:24:00',1.01311,1.01315,1.01302,1.01305,121.08,1.01345,1.01346,1.01335,1.01335,175.02,True
'2018-05-29T14:25:00',1.01303,1.01325,1.01298,1.01322,86.36,1.01335,1.0136,1.01333,1.01355,100.22,True
'2018-05-29T14:26:00',1.0132,1.01335,1.01314,1.0133,103.87,1.01355,1.01365,1.01348,1.01362,182.44,True
'2018-05-29T14:27:00',1.01329,1.01344,1.01325,1.01336,106.98,1.01364,1.01375,1.01363,1.01369,141.57,True
'2018-05-29T14:28:00',1.01336,1.01341,1.01325,1.01336,90.6,1.01368,1.01375,1.01361,1.01371,102.59,True
'2018-05-29T14:29:00',1.01336,1.01358,1.01332,1.01347,106.6,1.01371,1.01395,1.01371,1.01385,141.15,False
'2018-05-29T14:30:00',1.01348,1.01348,1.01335,1.01339,121.98,1.01385,1.01385,1.01375,1.01375,94.09,True
'2018-05-29T14:31:00',1.01337,1.01358,1.01335,1.01358,114.37,1.01375,1.01394,1.01373,1.01391,85.35,False
'2018-05-29T14:32:00',1.01357,1.01362,1.01345,1.01355,161.46,1.0139,1.01395,1.01377,1.01389,135.09,False
'2018-05-29T14:33:00',1.01355,1.01361,1.01344,1.01351,126.07,1.01389,1.01395,1.01375,1.01381,101.96,False
'2018-05-29T14:34:00',1.01351,1.01359,1.01342,1.01343,155.17,1.01384,1.01398,1.01378,1.0138,146.92,False
'2018-05-29T14:35:00',1.01343,1.01348,1.01326,1.01338,76.34,1.0138,1.01382,1.01358,1.01371,90.43,True
'2018-05-29T14:36:00',1.01338,1.01346,1.01329,1.01346,60.49,1.01371,1.01376,1.01365,1.01376,78.18,False
'2018-05-29T14:37:00',1.01344,1.01363,1.01337,1.01342,108.74,1.01376,1.01395,1.01371,1.01375,140.17,False
'2018-05-29T14:38:00',1.01342,1.0135,1.01329,1.0133,116.6,1.01375,1.01375,1.01365,1.01366,147.31,True
'2018-05-29T14:39:00',1.0133,1.01367,1.01329,1.01351,102.35,1.01366,1.01396,1.01366,1.01385,67.24,True
'2018-05-29T14:40:00',1.01355,1.01371,1.01344,1.01347,120.19,1.01392,1.01406,1.0138,1.01395,94.34,False
'2018-05-29T14:41:00',1.01347,1.01348,1.01335,1.01335,150.3,1.01393,1.01395,1.01367,1.01374,111.69,True
'2018-05-29T14:42:00',1.01335,1.01351,1.01325,1.01349,98.19,1.01375,1.01383,1.01364,1.01381,86.35,False
'2018-05-29T14:43:00',1.01349,1.01349,1.01324,1.01331,43.23,1.01381,1.01381,1.01355,1.01364,47.5,True
'2018-05-29T14:44:00',1.01334,1.01346,1.01322,1.01343,68.5,1.01366,1.0138,1.01355,1.01375,67.5,False
'2018-05-29T14:45:00',1.01341,1.01344,1.01329,1.01333,100.71,1.01374,1.01375,1.01365,1.01365,93.93,True
'2018-05-29T14:46:00',1.01333,1.01348,1.0133,1.01345,95.32,1.01365,1.01385,1.01365,1.0138,75.21,False
'2018-05-29T14:47:00',1.01345,1.01349,1.01325,1.01329,109.1,1.0138,1.01382,1.01353,1.01362,74.61,True
'2018-05-29T14:48:00',1.0133,1.01337,1.01325,1.01336,155.65,1.01361,1.01374,1.01353,1.01371,95.24,False
'2018-05-29T14:49:00',1.01336,1.01337,1.01324,1.01329,114.05,1.01371,1.01372,1.01352,1.01363,81.74,True
'2018-05-29T14:50:00',1.01327,1.01347,1.01325,1.01335,171.2,1.0136,1.01377,1.01357,1.01363,109.5,True
'2018-05-29T14:51:00',1.01339,1.01361,1.01335,1.01355,235.62,1.01363,1.01402,1.01363,1.01388,170.11,True
'2018-05-29T14:52:00',1.01355,1.01376,1.01345,1.01376,174.2,1.01394,1.01411,1.01381,1.01405,106.73,True
'2018-05-29T14:53:00',1.01369,1.0139,1.01365,1.01378,217.35,1.01405,1.01417,1.01394,1.01407,135.73,True
'2018-05-29T14:54:00',1.01376,1.01395,1.01375,1.01388,100.79,1.01407,1.0143,1.01402,1.01424,79.74,True
'2018-05-29T14:55:00',1.01389,1.01398,1.01385,1.01398,125.58,1.01423,1.01435,1.01415,1.01435,115.09,True
'2018-05-29T14:56:00',1.01399,1.01418,1.01395,1.01396,96.97,1.01432,1.01455,1.01432,1.0144,121.71,True
'2018-05-29T14:57:00',1.01399,1.01411,1.01399,1.01401,62.24,1.01443,1.01445,1.01435,1.01435,80.44,True
'2018-05-29T14:58:00',1.01403,1.01434,1.01402,1.01425,65.86,1.01435,1.01466,1.01435,1.01458,78.24,False
'2018-05-29T14:59:00',1.01425,1.01426,1.01405,1.01407,56.23,1.01458,1.01465,1.01443,1.01443,53.36,True
'2018-05-29T15:00:00',1.01406,1.01424,1.01406,1.01419,67.18,1.01441,1.01457,1.01441,1.01451,57.22,False
'2018-05-29T15:01:00',1.01419,1.01425,1.01385,1.01395,76.59,1.01451,1.01465,1.01425,1.01431,87.58,False
'2018-05-29T15:02:00',1.01395,1.01406,1.01385,1.01394,102.59,1.01432,1.01445,1.01424,1.01426,139.11,False
'2018-05-29T15:03:00',1.01394,1.01399,1.01358,1.01366,119.49,1.01431,1.01435,1.01398,1.01405,176.98,True
'2018-05-29T15:04:00',1.01365,1.01394,1.01365,1.01371,221.73,1.01405,1.01425,1.01405,1.01407,126.47,False
'2018-05-29T15:05:00',1.01371,1.01382,1.01355,1.01355,191.78,1.01407,1.01415,1.01392,1.01395,153.93,True
'2018-05-29T15:06:00',1.01355,1.01369,1.01349,1.01369,164.07,1.01393,1.01405,1.01385,1.01405,112.86,True
'2018-05-29T15:07:00',1.01368,1.01415,1.01365,1.01415,128.86,1.01405,1.0146,1.01397,1.01459,127.34,False
'2018-05-29T15:08:00',1.01415,1.01415,1.01405,1.01411,115.73,1.01459,1.01464,1.01443,1.01454,128.59,False
'2018-05-29T15:09:00',1.01405,1.01423,1.01397,1.01402,154.96,1.01454,1.01455,1.01439,1.01439,98.97,False
'2018-05-29T15:10:00',1.01401,1.0141,1.01397,1.01401,82.68,1.01439,1.01451,1.01435,1.01435,55.87,True
'2018-05-29T15:11:00',1.01401,1.01414,1.01391,1.01405,104.93,1.01435,1.01445,1.01425,1.01445,80.0,False
'2018-05-29T15:12:00',1.01405,1.01409,1.01387,1.01403,96.84,1.01444,1.01444,1.01425,1.01436,81.1,True
'2018-05-29T15:13:00',1.01396,1.01411,1.01386,1.01405,145.91,1.01436,1.01452,1.01426,1.01441,114.35,False
'2018-05-29T15:14:00',1.01403,1.01407,1.01393,1.01393,73.7,1.01439,1.01442,1.01426,1.01426,61.0,True
'2018-05-29T15:15:00',1.01397,1.01402,1.01385,1.01399,127.95,1.01429,1.01444,1.0142,1.01439,92.68,False
'2018-05-29T15:16:00',1.01399,1.01403,1.01379,1.01379,92.81,1.01439,1.01439,1.01412,1.01412,76.86,True
'2018-05-29T15:17:00',1.01379,1.01408,1.01375,1.01399,162.32,1.01412,1.01445,1.01412,1.01435,152.29,False
'2018-05-29T15:18:00',1.01403,1.01415,1.01392,1.01396,116.06,1.01435,1.0145,1.01435,1.01435,110.33,False
'2018-05-29T15:19:00',1.01395,1.01399,1.01372,1.01373,154.08,1.01433,1.01435,1.01405,1.01405,82.74,False
'2018-05-29T15:20:00',1.01374,1.01376,1.01359,1.01366,94.81,1.01405,1.01416,1.01395,1.01405,75.46,True
'2018-05-29T15:21:00',1.01365,1.01405,1.01365,1.01405,87.98,1.01405,1.01445,1.01401,1.0144,115.98,True
'2018-05-29T15:22:00',1.01405,1.01405,1.01395,1.01405,74.6,1.01437,1.01451,1.01435,1.01442,120.57,False
'2018-05-29T15:23:00',1.01405,1.01405,1.01395,1.01396,57.11,1.01441,1.01443,1.01432,1.01432,61.12,False
'2018-05-29T15:24:00',1.01396,1.01396,1.01358,1.01358,171.71,1.01432,1.01432,1.01399,1.01399,108.35,True
'2018-05-29T15:25:00',1.01365,1.01387,1.01365,1.01382,183.99,1.01405,1.01425,1.01405,1.01419,127.16,False
'2018-05-29T15:26:00',1.01381,1.01387,1.01366,1.01378,159.81,1.01417,1.0142,1.01402,1.01411,111.09,False
'2018-05-29T15:27:00',1.01378,1.01378,1.01352,1.01355,123.47,1.01411,1.01413,1.01388,1.01389,118.08,False
'2018-05-29T15:28:00',1.01355,1.0136,1.01339,1.01353,123.83,1.01392,1.01396,1.01376,1.01391,109.32,True
'2018-05-29T15:29:00',1.01353,1.01366,1.01345,1.01359,95.82,1.01391,1.01405,1.01377,1.01396,85.56,False
'2018-05-29T15:30:00',1.01358,1.01386,1.01345,1.01345,172.82,1.01396,1.01426,1.0138,1.01385,195.41,True
'2018-05-29T15:31:00',1.01345,1.01355,1.01345,1.01345,37.72,1.01385,1.01395,1.01385,1.0139,32.97,False
'2018-05-29T15:32:00',1.01345,1.01355,1.01325,1.01335,104.19,1.0139,1.01395,1.01359,1.01368,79.61,True
'2018-05-29T15:33:00',1.01335,1.01339,1.01305,1.01334,156.19,1.0137,1.01375,1.01342,1.01374,104.22,False
'2018-05-29T15:34:00',1.01337,1.01353,1.01306,1.01335,140.82,1.01374,1.01376,1.01343,1.01368,120.22,False
'2018-05-29T15:35:00',1.01335,1.01341,1.01317,1.01334,133.83,1.01375,1.01375,1.01352,1.0137,144.82,False
'2018-05-29T15:36:00',1.01335,1.01342,1.01325,1.01325,77.45,1.01371,1.01375,1.01358,1.01365,64.99,False
'2018-05-29T15:37:00',1.01327,1.01335,1.01319,1.01324,70.85,1.01364,1.01367,1.01356,1.01361,53.37,False
'2018-05-29T15:38:00',1.01326,1.0133,1.01314,1.01323,95.16,1.01358,1.01365,1.01345,1.01355,83.66,False
'2018-05-29T15:39:00',1.01317,1.01329,1.01296,1.01305,187.31,1.01355,1.01366,1.01332,1.01333,153.56,False
'2018-05-29T15:40:00',1.013,1.01318,1.0129,1.01295,249.18,1.01332,1.01351,1.01325,1.01325,148.21,False
'2018-05-29T15:41:00',1.01294,1.01306,1.01285,1.01289,123.44,1.01325,1.01335,1.01318,1.01321,78.49,True
'2018-05-29T15:42:00',1.0129,1.01312,1.0128,1.0131,87.44,1.01323,1.01345,1.01315,1.01343,90.46,True
'2018-05-29T15:43:00',1.01312,1.0133,1.01312,1.01319,73.6,1.01345,1.01365,1.01345,1.01365,86.23,False
'2018-05-29T15:44:00',1.01319,1.01339,1.01319,1.01323,77.85,1.01364,1.01365,1.0135,1.01355,95.08,True
'2018-05-29T15:45:00',1.01325,1.01339,1.01319,1.01334,92.62,1.01356,1.01375,1.01352,1.01365,115.57,True
'2018-05-29T15:46:00',1.01335,1.01356,1.01333,1.01347,97.98,1.01365,1.01385,1.01365,1.01375,129.94,False
'2018-05-29T15:47:00',1.01346,1.01346,1.01327,1.01332,63.5,1.01375,1.01375,1.01355,1.01359,76.23,True
'2018-05-29T15:48:00',1.01332,1.01354,1.01328,1.01342,98.62,1.01365,1.01385,1.01362,1.01371,171.73,True
'2018-05-29T15:49:00',1.01342,1.01352,1.01334,1.01352,79.37,1.01374,1.01385,1.01363,1.01383,116.62,False
'2018-05-29T15:50:00',1.01352,1.01362,1.01336,1.01336,93.74,1.01384,1.01395,1.01363,1.01365,125.86,True
'2018-05-29T15:51:00',1.01336,1.01355,1.01335,1.01355,92.74,1.01364,1.01385,1.01364,1.01379,109.33,False
'2018-05-29T15:52:00',1.01356,1.01359,1.01348,1.01351,75.0,1.01383,1.01386,1.01375,1.01385,105.81,False
'2018-05-29T15:53:00',1.01352,1.01355,1.01326,1.0133,70.5,1.01385,1.01385,1.01361,1.01364,105.84,False
'2018-05-29T15:54:00',1.0133,1.01334,1.01298,1.01298,102.22,1.01364,1.01365,1.01335,1.01341,97.18,True
'2018-05-29T15:55:00',1.01301,1.0131,1.01284,1.01306,128.81,1.01343,1.01349,1.01324,1.01345,126.42,True
'2018-05-29T15:56:00',1.01305,1.01323,1.01305,1.01323,44.57,1.01345,1.01363,1.01342,1.01363,38.86,True
'2018-05-29T15:57:00',1.0132,1.01332,1.01315,1.01332,81.18,1.01362,1.01373,1.0136,1.01372,72.31,False
'2018-05-29T15:58:00',1.0133,1.01331,1.0132,1.01328,96.09,1.01371,1.01371,1.0136,1.01365,53.12,True
'2018-05-29T15:59:00',1.01328,1.01346,1.01325,1.01345,143.68,1.01365,1.01402,1.01365,1.01384,121.85,False
'2018-05-29T16:00:00',1.01343,1.01365,1.01327,1.01345,159.95,1.01384,1.01403,1.01368,1.01376,145.47,True
'2018-05-29T16:01:00',1.01345,1.01355,1.01344,1.01355,64.84,1.01378,1.01394,1.01378,1.0139,75.67,True
'2018-05-29T16:02:00',1.01355,1.01386,1.01355,1.01365,127.35,1.01395,1.01425,1.01391,1.01405,166.8,True
'2018-05-29T16:03:00',1.01365,1.01375,1.01353,1.01366,155.9,1.01405,1.01415,1.01389,1.01403,171.05,True
'2018-05-29T16:04:00',1.01366,1.01387,1.01355,1.01382,117.81,1.014,1.01422,1.0139,1.01422,132.72,False
'2018-05-29T16:05:00',1.01385,1.01385,1.01357,1.01373,171.54,1.01418,1.01422,1.01392,1.01406,159.46,True
'2018-05-29T16:06:00',1.01375,1.01383,1.01371,1.01375,157.2,1.01406,1.01419,1.01406,1.01408,114.33,False
'2018-05-29T16:07:00',1.01375,1.01375,1.01363,1.01365,133.2,1.01408,1.01408,1.01395,1.01398,95.96,False
'2018-05-29T16:08:00',1.01367,1.01373,1.01355,1.01365,57.1,1.01398,1.01411,1.01395,1.01398,54.37,False
'2018-05-29T16:09:00',1.01365,1.01372,1.01346,1.0135,127.71,1.01397,1.01405,1.01384,1.01384,100.48,False
'2018-05-29T16:10:00',1.01349,1.0136,1.01345,1.01346,118.45,1.01382,1.01393,1.01378,1.01378,99.09,False
'2018-05-29T16:11:00',1.01345,1.01349,1.01335,1.01337,106.03,1.01379,1.01385,1.01372,1.01372,91.34,False
'2018-05-29T16:12:00',1.01337,1.01337,1.01319,1.01325,144.56,1.01372,1.01375,1.01355,1.0136,125.59,False
'2018-05-29T16:13:00',1.01326,1.01327,1.01311,1.01319,113.59,1.0136,1.01363,1.01347,1.01351,119.94,True
'2018-05-29T16:14:00',1.01319,1.01338,1.01314,1.01322,102.79,1.01351,1.01371,1.01346,1.01354,125.73,True
'2018-05-29T16:15:00',1.01322,1.01336,1.01315,1.01329,80.23,1.01352,1.0137,1.01352,1.01364,124.7,False
'2018-05-29T16:16:00',1.01325,1.0134,1.01305,1.01321,211.41,1.01364,1.01376,1.01341,1.01357,220.0,False
'2018-05-29T16:17:00',1.01321,1.01337,1.01315,1.01321,147.28,1.01355,1.01375,1.01353,1.01355,129.34,True
'2018-05-29T16:18:00',1.01317,1.01339,1.01317,1.01333,152.55,1.01355,1.01375,1.01354,1.01365,121.94,False
'2018-05-29T16:19:00',1.01335,1.01344,1.01325,1.01333,84.34,1.01365,1.01375,1.01362,1.01365,88.08,True
'2018-05-29T16:20:00',1.01333,1.01371,1.01331,1.01369,116.53,1.01371,1.01406,1.01367,1.01406,113.81,True
'2018-05-29T16:21:00',1.0137,1.01385,1.01364,1.01385,94.09,1.01406,1.01425,1.01405,1.01422,96.59,True
'2018-05-29T16:22:00',1.01385,1.01397,1.01384,1.01384,172.22,1.01421,1.01435,1.0142,1.01426,113.71,True
'2018-05-29T16:23:00',1.01384,1.01413,1.01375,1.01402,131.57,1.01426,1.01452,1.01418,1.01439,108.6,True
'2018-05-29T16:24:00',1.01405,1.01415,1.01395,1.01404,83.86,1.01438,1.01455,1.01434,1.01446,151.23,False
'2018-05-29T16:25:00',1.01404,1.01404,1.01345,1.01375,113.04,1.01446,1.01446,1.01383,1.01415,120.19,True
'2018-05-29T16:26:00',1.01375,1.01388,1.01375,1.01388,101.44,1.01415,1.01435,1.01415,1.01425,73.46,False
'2018-05-29T16:27:00',1.01387,1.01389,1.01364,1.01381,121.22,1.01425,1.01425,1.01406,1.01414,124.21,True
'2018-05-29T16:28:00',1.01378,1.01395,1.01365,1.01395,112.32,1.01414,1.01425,1.01405,1.01425,108.45,True
'2018-05-29T16:29:00',1.01396,1.01406,1.01376,1.01397,159.97,1.01425,1.01435,1.01415,1.01435,222.03,False
'2018-05-29T16:30:00',1.01391,1.014,1.01375,1.01386,130.72,1.01433,1.01435,1.01408,1.01422,199.69,False
'2018-05-29T16:31:00',1.01387,1.01397,1.01368,1.01378,158.89,1.01424,1.01435,1.01406,1.0141,150.47,True
'2018-05-29T16:32:00',1.01375,1.01395,1.01375,1.01395,98.96,1.01411,1.01433,1.01411,1.01433,114.06,False
'2018-05-29T16:33:00',1.01395,1.01395,1.01355,1.01375,126.97,1.01432,1.01432,1.01395,1.01413,163.41,True
'2018-05-29T16:34:00',1.01375,1.01377,1.01375,1.01375,48.25,1.01413,1.01416,1.01408,1.01416,80.35,True
'2018-05-29T16:35:00',1.01375,1.0139,1.01364,1.0139,62.11,1.01416,1.01426,1.01412,1.01423,84.67,False
'2018-05-29T16:36:00',1.01389,1.01391,1.01365,1.01368,84.71,1.01421,1.01424,1.01397,1.01401,76.32,False
'2018-05-29T16:37:00',1.01368,1.01368,1.01345,1.0136,112.33,1.01401,1.01402,1.01385,1.01395,74.23,False
'2018-05-29T16:38:00',1.01363,1.01369,1.01356,1.01359,83.87,1.01395,1.01404,1.01393,1.01396,62.49,False
'2018-05-29T16:39:00',1.01365,1.01365,1.01343,1.01352,100.25,1.01398,1.01403,1.01376,1.01385,159.71,False
'2018-05-29T16:40:00',1.01352,1.01363,1.01348,1.01352,78.99,1.01385,1.01395,1.01381,1.01384,95.7,True
'2018-05-29T16:41:00',1.01352,1.01374,1.01348,1.01372,76.61,1.01385,1.01405,1.01385,1.01405,96.59,True
'2018-05-29T16:42:00',1.01371,1.01381,1.01362,1.01375,113.21,1.01404,1.01414,1.01397,1.01413,140.45,False
'2018-05-29T16:43:00',1.01376,1.01387,1.01366,1.0137,96.97,1.01412,1.01416,1.01402,1.01403,112.81,False
'2018-05-29T16:44:00',1.01368,1.01377,1.01353,1.01367,156.9,1.01401,1.01405,1.01386,1.014,123.72,False
'2018-05-29T16:45:00',1.01365,1.01369,1.01345,1.01365,136.95,1.01398,1.01404,1.0138,1.01398,121.56,False
'2018-05-29T16:46:00',1.01365,1.01376,1.01365,1.01365,99.82,1.01398,1.01414,1.01395,1.01398,99.07,True
'2018-05-29T16:47:00',1.01365,1.01382,1.01355,1.0137,158.3,1.01398,1.01415,1.0139,1.01403,128.82,True
'2018-05-29T16:48:00',1.01366,1.0139,1.01357,1.01386,184.94,1.01401,1.01425,1.01392,1.01423,130.86,False
'2018-05-29T16:49:00',1.01386,1.01395,1.01364,1.01381,188.93,1.01423,1.01425,1.01404,1.01421,133.97,False
'2018-05-29T16:50:00',1.01379,1.01398,1.01375,1.01375,184.44,1.01416,1.01425,1.01407,1.01408,137.31,False
'2018-05-29T16:51:00',1.01375,1.01381,1.01365,1.01367,104.97,1.01409,1.01415,1.014,1.014,70.57,False
'2018-05-29T16:52:00',1.0136,1.01382,1.0136,1.01364,73.84,1.01401,1.01415,1.01397,1.01397,71.97,False
'2018-05-29T16:53:00',1.01366,1.01366,1.01355,1.01358,60.98,1.01398,1.01402,1.01391,1.01391,67.09,False
'2018-05-29T16:54:00',1.01358,1.01369,1.0135,1.01354,98.68,1.01395,1.01395,1.01386,1.01387,97.46,True
'2018-05-29T16:55:00',1.01354,1.01361,1.01345,1.01359,139.59,1.01387,1.01392,1.01378,1.01392,141.49,False
'2018-05-29T16:56:00',1.01359,1.0136,1.01332,1.01332,150.45,1.01392,1.01393,1.01365,1.01365,142.08,False
'2018-05-29T16:57:00',1.01334,1.01337,1.01285,1.01285,195.74,1.01365,1.01375,1.01325,1.01325,173.35,False
'2018-05-29T16:58:00',1.01286,1.01287,1.01249,1.01251,212.71,1.01325,1.01325,1.01291,1.01291,196.54,False
'2018-05-29T16:59:00',1.01253,1.01265,1.01219,1.01225,214.32,1.01295,1.01305,1.01256,1.01265,163.8,False
'2018-05-29T17:00:00',1.01225,1.01239,1.01204,1.01218,201.47,1.01265,1.01275,1.01245,1.01255,152.92,True
'2018-05-29T17:01:00',1.01217,1.01227,1.01202,1.0122,159.2,1.01255,1.01259,1.01235,1.01252,118.84,True
'2018-05-29T17:02:00',1.01222,1.01261,1.01215,1.01244,192.17,1.01251,1.01295,1.01243,1.01275,140.49,True
'2018-05-29T17:03:00',1.01242,1.01265,1.01242,1.01245,111.37,1.01275,1.013,1.01275,1.01285,102.07,True
'2018-05-29T17:04:00',1.01246,1.01252,1.01244,1.01252,98.1,1.01286,1.01293,1.01262,1.01285,159.73,False
'2018-05-29T17:05:00',1.01245,1.01255,1.01238,1.01244,98.83,1.01285,1.01294,1.01275,1.01275,113.83,False
'2018-05-29T17:06:00',1.01246,1.01246,1.01195,1.01195,106.08,1.01275,1.01275,1.01232,1.01235,150.73,True
'2018-05-29T17:07:00',1.01195,1.01217,1.01195,1.01205,100.1,1.01231,1.0125,1.01228,1.01237,95.96,True
'2018-05-29T17:08:00',1.01205,1.01228,1.012,1.01206,128.72,1.01239,1.01264,1.01235,1.01245,146.11,True
'2018-05-29T17:09:00',1.01206,1.01223,1.012,1.01209,97.08,1.01242,1.01255,1.0123,1.01243,94.09,False
'2018-05-29T17:10:00',1.01209,1.01209,1.01191,1.01203,121.83,1.01243,1.01245,1.01225,1.01235,125.68,False
'2018-05-29T17:11:00',1.01205,1.01205,1.01185,1.01192,143.22,1.01235,1.01238,1.01219,1.01225,106.85,False
'2018-05-29T17:12:00',1.01195,1.01197,1.01179,1.01192,149.43,1.01224,1.01235,1.01214,1.01225,110.09,True
'2018-05-29T17:13:00',1.01196,1.01205,1.01187,1.01195,116.95,1.01225,1.01242,1.01222,1.01227,96.09,True
'2018-05-29T17:14:00',1.01195,1.012,1.01185,1.01195,112.48,1.01228,1.01235,1.01223,1.01234,129.46,True
'2018-05-29T17:15:00',1.01197,1.01208,1.01185,1.01199,135.56,1.01235,1.01244,1.01221,1.01234,148.69,False
'2018-05-29T17:16:00',1.01202,1.01206,1.01195,1.01195,105.72,1.01235,1.01243,1.01225,1.0123,104.45,False
'2018-05-29T17:17:00',1.01195,1.01205,1.01184,1.01194,70.24,1.0123,1.01235,1.01221,1.01225,69.72,True
'2018-05-29T17:18:00',1.01196,1.01201,1.01191,1.01201,46.74,1.01225,1.01235,1.01225,1.01234,55.61,False
'2018-05-29T17:19:00',1.01201,1.01201,1.01172,1.01184,87.99,1.01234,1.01234,1.01205,1.01216,100.49,True
'2018-05-29T17:20:00',1.0118,1.01205,1.01177,1.01205,107.82,1.01216,1.01245,1.01214,1.01244,105.36,False
'2018-05-29T17:21:00',1.01205,1.01207,1.01195,1.01205,72.72,1.01243,1.01245,1.01234,1.01235,89.22,False
'2018-05-29T17:22:00',1.01205,1.0121,1.01172,1.01192,114.1,1.01235,1.01235,1.01205,1.01225,108.98,True
'2018-05-29T17:23:00',1.01192,1.01212,1.01185,1.01197,88.36,1.01225,1.01236,1.01215,1.01233,101.29,True
'2018-05-29T17:24:00',1.01198,1.01224,1.01187,1.01218,107.07,1.01235,1.01255,1.01225,1.01255,119.83,False
'2018-05-29T17:25:00',1.01216,1.01225,1.01204,1.01219,118.44,1.01255,1.01256,1.01236,1.01251,109.71,True
'2018-05-29T17:26:00',1.0122,1.01246,1.01215,1.01232,83.5,1.01253,1.01275,1.01251,1.01265,102.06,True
'2018-05-29T17:27:00',1.01232,1.01241,1.0123,1.01235,75.72,1.01265,1.01275,1.01265,1.01273,90.36,False
'2018-05-29T17:28:00',1.01235,1.01247,1.01235,1.01239,89.0,1.01266,1.01275,1.01264,1.01265,124.46,False
'2018-05-29T17:29:00',1.01238,1.01246,1.01235,1.01235,107.12,1.01265,1.01275,1.01264,1.01271,187.72,False
'2018-05-29T17:30:00',1.01238,1.01242,1.01215,1.01225,76.98,1.01271,1.01275,1.01253,1.01255,119.19,True
'2018-05-29T17:31:00',1.01228,1.01236,1.01224,1.0123,102.99,1.01255,1.01266,1.01254,1.01259,124.96,False
'2018-05-29T17:32:00',1.0123,1.01243,1.01224,1.01226,106.0,1.0126,1.01275,1.01255,1.01258,161.34,True
'2018-05-29T17:33:00',1.01225,1.01241,1.01225,1.01238,78.62,1.01255,1.01266,1.01252,1.01266,109.61,False
'2018-05-29T17:34:00',1.01238,1.01239,1.01215,1.01236,105.74,1.01266,1.01266,1.01241,1.01266,161.2,False
'2018-05-29T17:35:00',1.01234,1.01238,1.01221,1.01225,95.5,1.01266,1.01266,1.01253,1.01255,124.73,True
'2018-05-29T17:36:00',1.01225,1.01235,1.01215,1.01235,126.62,1.01255,1.01265,1.01245,1.01265,191.21,False
'2018-05-29T17:37:00',1.01235,1.01235,1.01217,1.0122,108.0,1.01265,1.01265,1.01245,1.0125,171.86,True
'2018-05-29T17:38:00',1.01221,1.01237,1.01207,1.01228,96.99,1.0125,1.01265,1.01235,1.01255,119.33,False
'2018-05-29T17:39:00',1.0123,1.01233,1.01205,1.0121,125.62,1.01255,1.01265,1.01238,1.01243,187.35,True
'2018-05-29T17:40:00',1.0121,1.01231,1.012,1.01222,124.6,1.01235,1.01255,1.01225,1.01255,117.58,False
'2018-05-29T17:41:00',1.01227,1.01233,1.01209,1.01223,156.08,1.01255,1.01265,1.01245,1.01246,173.09,False
'2018-05-29T17:42:00',1.01223,1.01223,1.01194,1.01195,111.98,1.01255,1.01255,1.0122,1.01225,182.62,False
'2018-05-29T17:43:00',1.01195,1.01195,1.01175,1.01178,91.85,1.01225,1.01225,1.01205,1.01205,150.99,True
'2018-05-29T17:44:00',1.01182,1.01184,1.01165,1.01179,82.1,1.01205,1.01215,1.01195,1.01205,88.73,False
'2018-05-29T17:45:00',1.01178,1.01185,1.01146,1.01164,133.2,1.01205,1.01215,1.01183,1.01196,139.95,True
'2018-05-29T17:46:00',1.01155,1.01165,1.01149,1.01165,58.62,1.01195,1.01206,1.01185,1.01195,43.47,False
'2018-05-29T17:47:00',1.01165,1.01165,1.01135,1.01155,62.22,1.01194,1.01195,1.01165,1.01185,64.83,False
'2018-05-29T17:48:00',1.01155,1.01155,1.01135,1.01146,95.57,1.01187,1.01189,1.01165,1.01179,79.11,True
'2018-05-29T17:49:00',1.01146,1.01155,1.01138,1.01151,137.71,1.01179,1.01188,1.01173,1.01184,84.87,True
'2018-05-29T17:50:00',1.0115,1.01195,1.0115,1.01195,134.84,1.01183,1.01236,1.01181,1.01225,130.44,False
'2018-05-29T17:51:00',1.01195,1.01205,1.01174,1.01185,82.99,1.01231,1.01243,1.0121,1.01216,136.48,False
'2018-05-29T17:52:00',1.01185,1.01186,1.01175,1.01185,80.86,1.01215,1.01225,1.01204,1.01215,131.23,False
'2018-05-29T17:53:00',1.01195,1.01205,1.01185,1.01185,87.59,1.01219,1.01229,1.01215,1.01215,122.21,False
'2018-05-29T17:54:00',1.01185,1.01195,1.01175,1.01185,84.37,1.01213,1.01225,1.01204,1.01215,106.59,False
'2018-05-29T17:55:00',1.01187,1.01195,1.01175,1.01178,69.75,1.01215,1.01225,1.01202,1.01211,83.72,False
'2018-05-29T17:56:00',1.01177,1.01187,1.01147,1.01155,80.0,1.0121,1.01216,1.01182,1.01183,81.22,True
'2018-05-29T17:57:00',1.01155,1.01158,1.01135,1.01155,61.84,1.01185,1.01193,1.01175,1.01185,63.96,False
'2018-05-29T17:58:00',1.01155,1.01155,1.01136,1.01137,76.59,1.01185,1.01185,1.01175,1.01175,67.73,True
'2018-05-29T17:59:00',1.01137,1.01185,1.01137,1.01185,114.86,1.01175,1.01224,1.01175,1.0122,87.7,False
'2018-05-29T18:00:00',1.01177,1.01187,1.0116,1.01173,158.62,1.0122,1.01234,1.01199,1.01215,166.62,False
'2018-05-29T18:01:00',1.01169,1.01173,1.01148,1.01157,144.97,1.01211,1.01215,1.01195,1.01205,128.48,False
'2018-05-29T18:02:00',1.01158,1.01172,1.01151,1.01151,140.3,1.01205,1.01208,1.01188,1.01191,152.77,False
'2018-05-29T18:03:00',1.01151,1.01158,1.01127,1.01143,132.66,1.01189,1.01195,1.01168,1.01185,153.09,False
'2018-05-29T18:04:00',1.01143,1.01152,1.01138,1.01139,100.68,1.01185,1.01195,1.01183,1.01184,83.78,True
'2018-05-29T18:05:00',1.01137,1.01156,1.01129,1.01156,112.07,1.01182,1.01185,1.01166,1.01185,128.5,True
'2018-05-29T18:06:00',1.01153,1.01157,1.0114,1.01153,89.09,1.01185,1.01197,1.01177,1.01191,154.62,False
'2018-05-29T18:07:00',1.01154,1.01156,1.01144,1.0115,100.05,1.0119,1.01194,1.01179,1.01185,186.24,True
'2018-05-29T18:08:00',1.0115,1.01171,1.0115,1.01161,119.42,1.01188,1.01207,1.01185,1.01205,164.85,False
'2018-05-29T18:09:00',1.01158,1.0117,1.01154,1.01158,96.68,1.01205,1.0121,1.01189,1.01195,131.36,False
'2018-05-29T18:10:00',1.01158,1.01164,1.01146,1.01148,129.58,1.01196,1.01198,1.01182,1.01184,257.97,False
'2018-05-29T18:11:00',1.01149,1.01159,1.01143,1.01143,82.62,1.01186,1.01194,1.0118,1.0118,120.32,False
'2018-05-29T18:12:00',1.01143,1.01143,1.01124,1.01124,116.31,1.01176,1.0118,1.01157,1.0116,172.47,True
'2018-05-29T18:13:00',1.01124,1.01133,1.0112,1.01131,93.54,1.01165,1.01175,1.01154,1.01172,146.73,True
'2018-05-29T18:14:00',1.01131,1.01139,1.01127,1.01137,67.0,1.01171,1.0118,1.01166,1.01179,140.25,False
'2018-05-29T18:15:00',1.01139,1.01143,1.0113,1.01137,94.22,1.01179,1.01183,1.01166,1.01174,204.5,True
'2018-05-29T18:16:00',1.01141,1.01155,1.01129,1.01155,109.34,1.01174,1.01195,1.01164,1.01191,162.3,False
'2018-05-29T18:17:00',1.01155,1.01157,1.01142,1.01154,68.0,1.01191,1.01192,1.01171,1.01189,127.25,True
'2018-05-29T18:18:00',1.01156,1.01163,1.01149,1.01162,103.49,1.01192,1.01196,1.01178,1.01193,186.6,False
'2018-05-29T18:19:00',1.01162,1.01162,1.01126,1.01129,96.96,1.01191,1.01196,1.01158,1.01164,161.0,True
'2018-05-29T18:20:00',1.01129,1.01156,1.01115,1.01156,175.08,1.01164,1.01198,1.01155,1.01198,197.75,True
'2018-05-29T18:21:00',1.01154,1.01165,1.01152,1.01158,150.49,1.01194,1.01209,1.0119,1.012,158.87,False
'2018-05-29T18:22:00',1.01155,1.01159,1.01145,1.01153,136.1,1.01197,1.01201,1.01186,1.01195,152.75,True
'2018-05-29T18:23:00',1.01149,1.01165,1.01135,1.01165,155.6,1.01189,1.01206,1.01176,1.01205,145.67,False
'2018-05-29T18:24:00',1.01165,1.01183,1.01152,1.01163,158.48,1.01202,1.01218,1.01193,1.01205,149.71,False
'2018-05-29T18:25:00',1.01164,1.0117,1.01155,1.01157,126.25,1.01205,1.01205,1.01193,1.01195,130.57,True
'2018-05-29T18:26:00',1.01162,1.0117,1.01148,1.01156,131.86,1.01195,1.01203,1.01187,1.01198,108.58,False
'2018-05-29T18:27:00',1.01156,1.01162,1.01137,1.01141,124.61,1.01198,1.01202,1.01172,1.01176,157.7,False
'2018-05-29T18:28:00',1.0114,1.01147,1.01135,1.01136,91.61,1.01176,1.01183,1.01169,1.01173,124.12,True
'2018-05-29T18:29:00',1.01137,1.0114,1.01129,1.0114,95.15,1.01172,1.01178,1.01164,1.01176,111.23,True
'2018-05-29T18:30:00',1.01138,1.01147,1.01135,1.0114,108.86,1.01178,1.01183,1.01169,1.01177,120.96,True
'2018-05-29T18:31:00',1.0114,1.0116,1.0114,1.0116,114.4,1.01177,1.01204,1.01177,1.01201,132.81,True
'2018-05-29T18:32:00',1.0116,1.01165,1.01155,1.01165,136.9,1.01201,1.01211,1.01192,1.01205,144.2,False
'2018-05-29T18:33:00',1.01165,1.0117,1.01155,1.01165,105.71,1.01202,1.0121,1.01194,1.012,115.84,False
'2018-05-29T18:34:00',1.01165,1.01169,1.01157,1.01159,139.71,1.012,1.01214,1.01194,1.01198,105.97,False
'2018-05-29T18:35:00',1.01159,1.01165,1.01156,1.01156,141.99,1.01198,1.01207,1.01193,1.01195,97.22,True
'2018-05-29T18:36:00',1.01156,1.01175,1.01156,1.01175,127.21,1.01196,1.01211,1.01195,1.01211,96.96,False
'2018-05-29T18:37:00',1.01175,1.01175,1.01155,1.01157,70.32,1.0121,1.0121,1.0119,1.01191,93.75,True
'2018-05-29T18:38:00',1.01157,1.01175,1.01156,1.01175,80.81,1.01195,1.01209,1.01192,1.01208,117.0,False
'2018-05-29T18:39:00',1.01175,1.01175,1.01165,1.01165,39.62,1.01206,1.01211,1.012,1.01204,58.23,True
'2018-05-29T18:40:00',1.01165,1.01185,1.01165,1.01185,94.48,1.01205,1.01224,1.01205,1.0122,146.86,False
'2018-05-29T18:41:00',1.01185,1.01185,1.01145,1.01145,79.96,1.01218,1.01224,1.01184,1.01188,115.23,True
'2018-05-29T18:42:00',1.01145,1.01169,1.01144,1.01165,112.57,1.0119,1.01211,1.01183,1.01208,139.48,True
'2018-05-29T18:43:00',1.01165,1.0118,1.01165,1.01175,118.33,1.01206,1.01217,1.01205,1.01217,152.61,False
'2018-05-29T18:44:00',1.01176,1.01182,1.01165,1.01173,125.74,1.01217,1.01221,1.01206,1.01211,121.22,False
'2018-05-29T18:45:00',1.0117,1.01181,1.01155,1.01155,114.31,1.01211,1.01217,1.0119,1.01193,130.36,False
'2018-05-29T18:46:00',1.01155,1.01165,1.01138,1.01142,217.42,1.01194,1.012,1.0118,1.01183,179.31,True
'2018-05-29T18:47:00',1.01142,1.01167,1.01142,1.01166,102.65,1.01182,1.01203,1.01181,1.01203,91.45,True
'2018-05-29T18:48:00',1.01165,1.01185,1.01165,1.01185,106.6,1.01203,1.01222,1.01199,1.01222,103.83,True
'2018-05-29T18:49:00',1.01187,1.01205,1.01185,1.01205,141.85,1.01222,1.01242,1.01218,1.01238,137.83,False
'2018-05-29T18:50:00',1.01197,1.01205,1.01187,1.01195,157.96,1.01236,1.01244,1.01229,1.01238,150.6,False
'2018-05-29T18:51:00',1.01195,1.01205,1.01195,1.01195,79.71,1.01238,1.01245,1.0123,1.01235,115.19,False
'2018-05-29T18:52:00',1.01195,1.012,1.01185,1.01195,102.42,1.01234,1.01239,1.01226,1.0123,112.22,False
'2018-05-29T18:53:00',1.01195,1.01195,1.01185,1.0119,130.85,1.01237,1.01237,1.0122,1.01227,104.93,True
'2018-05-29T18:54:00',1.0119,1.01198,1.01188,1.01193,128.85,1.0123,1.01235,1.01228,1.01231,89.94,False
'2018-05-29T18:55:00',1.01196,1.01198,1.01189,1.01193,103.83,1.01233,1.01236,1.01229,1.0123,90.79,False
'2018-05-29T18:56:00',1.01191,1.01193,1.01175,1.01185,109.54,1.0123,1.01231,1.01215,1.01224,93.8,False
'2018-05-29T18:57:00',1.01185,1.01185,1.01168,1.01178,175.32,1.01222,1.01222,1.0121,1.01218,122.66,False
'2018-05-29T18:58:00',1.01178,1.01184,1.01172,1.01176,148.38,1.01218,1.01221,1.01211,1.01211,94.46,True
'2018-05-29T18:59:00',1.01182,1.01204,1.01177,1.01204,146.59,1.01213,1.01246,1.01211,1.01244,103.46,False
'2018-05-29T19:00:00',1.01204,1.01205,1.01185,1.01185,145.86,1.01244,1.01245,1.01225,1.01225,128.33,True
'2018-05-29T19:01:00',1.01188,1.01195,1.01177,1.01189,126.12,1.01225,1.01233,1.01219,1.0123,88.42,False
'2018-05-29T19:02:00',1.01189,1.0119,1.01175,1.0118,149.1,1.01228,1.0123,1.01218,1.01222,134.45,False
'2018-05-29T19:03:00',1.01179,1.01185,1.01175,1.01182,142.49,1.01222,1.01222,1.0121,1.01218,92.33,True
'2018-05-29T19:04:00',1.01186,1.0119,1.01182,1.01185,78.09,1.01222,1.01225,1.01216,1.01221,90.8,False
'2018-05-29T19:05:00',1.01183,1.01187,1.01177,1.01177,79.69,1.01221,1.01224,1.01208,1.01212,126.99,False
'2018-05-29T19:06:00',1.01177,1.01177,1.01158,1.01158,67.07,1.01213,1.01213,1.01197,1.01197,99.06,False
'2018-05-29T19:07:00',1.01156,1.01166,1.01155,1.01157,115.96,1.01195,1.01205,1.01194,1.01198,110.94,True
'2018-05-29T19:08:00',1.01158,1.01171,1.01154,1.01171,98.82,1.01197,1.01214,1.01194,1.01213,101.44,False
'2018-05-29T19:09:00',1.01171,1.01171,1.0116,1.01167,91.6,1.01208,1.01208,1.01198,1.01205,109.73,False
'2018-05-29T19:10:00',1.01165,1.0117,1.0116,1.01167,120.09,1.01205,1.01208,1.012,1.01205,109.98,False
'2018-05-29T19:11:00',1.01163,1.01166,1.01158,1.01165,87.4,1.01205,1.01205,1.01195,1.01205,78.59,False
'2018-05-29T19:12:00',1.01165,1.01166,1.01147,1.01156,89.64,1.01205,1.01205,1.01187,1.01195,89.21,False
'2018-05-29T19:13:00',1.01156,1.01158,1.01143,1.01143,75.46,1.01195,1.01199,1.01185,1.01185,62.83,False
'2018-05-29T19:14:00',1.01143,1.01143,1.01125,1.01132,151.08,1.01185,1.01185,1.01162,1.01175,103.7,True
'2018-05-29T19:15:00',1.01132,1.01159,1.01132,1.01152,102.97,1.01175,1.01201,1.01174,1.01195,97.44,False
'2018-05-29T19:16:00',1.01151,1.01154,1.01135,1.01138,118.33,1.01195,1.01195,1.01174,1.01179,101.85,True
'2018-05-29T19:17:00',1.01138,1.01148,1.01134,1.01141,113.43,1.01179,1.01185,1.01168,1.01176,158.74,True
'2018-05-29T19:18:00',1.01141,1.01143,1.01132,1.01141,114.96,1.01175,1.01184,1.0117,1.01181,160.72,False
'2018-05-29T19:19:00',1.01141,1.01147,1.01135,1.01138,110.56,1.01181,1.01185,1.0117,1.01179,149.99,False
'2018-05-29T19:20:00',1.01142,1.01142,1.01118,1.01136,113.3,1.0118,1.01185,1.01161,1.01174,193.71,False
'2018-05-29T19:21:00',1.01136,1.01136,1.01118,1.01129,128.17,1.01175,1.01175,1.01158,1.01165,151.88,True
'2018-05-29T19:22:00',1.01127,1.01142,1.01125,1.01133,141.79,1.01165,1.01182,1.01164,1.01171,172.24,False
'2018-05-29T19:23:00',1.01133,1.01139,1.01107,1.01119,134.07,1.01173,1.01179,1.0115,1.01155,194.75,False
'2018-05-29T19:24:00',1.01119,1.01125,1.01108,1.01116,129.55,1.01157,1.01168,1.01145,1.01156,168.87,True
'2018-05-29T19:25:00',1.01117,1.01129,1.01115,1.01125,83.21,1.01156,1.0117,1.01154,1.01166,137.25,False
'2018-05-29T19:26:00',1.01132,1.01132,1.0112,1.01122,146.93,1.01166,1.01171,1.01159,1.01162,158.45,True
'2018-05-29T19:27:00',1.01125,1.01145,1.01121,1.01145,87.1,1.01164,1.01179,1.0116,1.01173,128.98,True
'2018-05-29T19:28:00',1.01145,1.01158,1.01139,1.01154,78.49,1.01171,1.01199,1.01171,1.01193,161.24,True
'2018-05-29T19:29:00',1.01155,1.01163,1.01154,1.01155,87.85,1.01196,1.01206,1.01186,1.01195,170.49,True
'2018-05-29T19:30:00',1.01155,1.01163,1.01145,1.01158,131.2,1.0119,1.01206,1.01185,1.012,192.75,False
'2018-05-29T19:31:00',1.01156,1.01166,1.01147,1.01155,120.91,1.01197,1.01206,1.01187,1.01188,154.37,False
'2018-05-29T19:32:00',1.01155,1.01155,1.01132,1.01134,107.84,1.01188,1.01188,1.01168,1.01175,130.6,True
'2018-05-29T19:33:00',1.01134,1.01146,1.01134,1.01141,141.1,1.01175,1.01187,1.01175,1.01181,150.36,False
'2018-05-29T19:34:00',1.0114,1.01144,1.01135,1.01135,117.97,1.01181,1.01186,1.01173,1.01175,144.75,True
'2018-05-29T19:35:00',1.01136,1.01147,1.01135,1.01145,122.2,1.01178,1.01189,1.01174,1.01179,146.6,True
'2018-05-29T19:36:00',1.01136,1.01154,1.01131,1.01154,150.07,1.01177,1.01195,1.01174,1.01195,168.02,True
'2018-05-29T19:37:00',1.01155,1.0118,1.01152,1.01178,111.73,1.0119,1.01215,1.0119,1.01215,90.58,True
'2018-05-29T19:38:00',1.01181,1.01182,1.01171,1.01178,103.5,1.01215,1.01217,1.01213,1.01216,81.72,False
'2018-05-29T19:39:00',1.01172,1.01179,1.01156,1.01163,144.49,1.01216,1.01222,1.01196,1.01205,127.39,True
'2018-05-29T19:40:00',1.01165,1.0119,1.01162,1.01186,163.46,1.01206,1.01235,1.01201,1.01221,241.31,True
'2018-05-29T19:41:00',1.01184,1.01198,1.01184,1.01188,126.8,1.01221,1.01237,1.01219,1.01231,156.73,True
'2018-05-29T19:42:00',1.01188,1.01206,1.01187,1.01201,161.84,1.01227,1.01245,1.01226,1.01245,189.24,True
'2018-05-29T19:43:00',1.012,1.01206,1.01189,1.01206,123.21,1.01243,1.01245,1.01229,1.01245,143.37,True
'2018-05-29T19:44:00',1.01204,1.01216,1.01204,1.01208,143.95,1.01242,1.01252,1.01239,1.01252,168.96,False
'2018-05-29T19:45:00',1.01209,1.01212,1.01204,1.0121,143.19,1.01252,1.01252,1.01239,1.01246,118.29,False
'2018-05-29T19:46:00',1.0121,1.01218,1.01197,1.01199,125.16,1.01248,1.01256,1.01234,1.01235,170.52,False
'2018-05-29T19:47:00',1.012,1.01204,1.01192,1.01192,116.59,1.01236,1.01244,1.01234,1.01234,121.46,False
'2018-05-29T19:48:00',1.01195,1.01195,1.01177,1.01186,143.21,1.01235,1.01235,1.01217,1.01225,148.09,False
'2018-05-29T19:49:00',1.01188,1.01189,1.01176,1.01183,120.22,1.01225,1.01226,1.01217,1.01225,102.08,True
'2018-05-29T19:50:00',1.01181,1.01197,1.01178,1.01194,130.49,1.01224,1.01235,1.01218,1.01234,109.09,False
'2018-05-29T19:51:00',1.01194,1.01209,1.01192,1.01194,139.8,1.01234,1.01245,1.0123,1.01234,137.71,False
'2018-05-29T19:52:00',1.01192,1.01195,1.01185,1.01193,77.57,1.01229,1.01236,1.0122,1.01232,96.37,False
'2018-05-29T19:53:00',1.01193,1.01196,1.01177,1.01177,117.02,1.01233,1.01235,1.01217,1.01219,128.85,True
'2018-05-29T19:54:00',1.01179,1.01192,1.01175,1.01186,143.01,1.01223,1.01229,1.01208,1.01227,182.87,False
'2018-05-29T19:55:00',1.01185,1.01191,1.01175,1.01184,128.01,1.01223,1.01229,1.01213,1.01218,207.86,False
'2018-05-29T19:56:00',1.01184,1.01191,1.01177,1.01177,114.89,1.01224,1.01232,1.01215,1.01219,157.49,True
'2018-05-29T19:57:00',1.01181,1.01193,1.01181,1.01185,110.09,1.01221,1.0123,1.01215,1.01219,155.98,False
'2018-05-29T19:58:00',1.01185,1.01185,1.01165,1.01165,128.68,1.0122,1.0122,1.012,1.01209,136.45,True
'2018-05-29T19:59:00',1.01165,1.01179,1.01164,1.01167,111.47,1.01213,1.0122,1.01203,1.01213,111.49,False
'2018-05-29T20:00:00',1.01167,1.01169,1.01148,1.0116,139.34,1.01213,1.01213,1.0119,1.01202,151.74,True
'2018-05-29T20:01:00',1.01155,1.01165,1.01147,1.01161,147.19,1.01198,1.01206,1.01186,1.01201,147.1,False
'2018-05-29T20:02:00',1.01158,1.01162,1.01141,1.01143,143.2,1.01201,1.01202,1.0118,1.01183,172.2,True
'2018-05-29T20:03:00',1.01143,1.01161,1.0114,1.01151,157.85,1.01185,1.01203,1.01179,1.01189,169.36,False
'2018-05-29T20:04:00',1.01153,1.01155,1.01124,1.01132,127.2,1.01189,1.01195,1.01159,1.01171,153.12,False
'2018-05-29T20:05:00',1.01132,1.01132,1.01124,1.01125,106.55,1.0117,1.01177,1.01162,1.01167,110.62,True
'2018-05-29T20:06:00',1.01125,1.01138,1.01119,1.01134,123.47,1.01168,1.01175,1.01157,1.01175,126.62,True
'2018-05-29T20:07:00',1.01133,1.01139,1.01122,1.01135,138.49,1.01175,1.01176,1.01161,1.01176,106.71,False
'2018-05-29T20:08:00',1.01135,1.01135,1.01121,1.01131,103.22,1.01174,1.01178,1.01164,1.01171,108.11,False
'2018-05-29T20:09:00',1.01129,1.01135,1.01119,1.01129,154.12,1.01171,1.01173,1.01159,1.01163,94.05,False
'2018-05-29T20:10:00',1.01126,1.01131,1.01116,1.01126,157.49,1.01162,1.01163,1.01152,1.01162,95.46,False
'2018-05-29T20:11:00',1.01126,1.01133,1.01122,1.01122,129.32,1.01162,1.01165,1.01158,1.01158,94.34,True
'2018-05-29T20:12:00',1.01122,1.01133,1.01119,1.0113,79.45,1.01158,1.0117,1.01155,1.01166,72.78,True
'2018-05-29T20:13:00',1.0113,1.01143,1.01129,1.01143,87.96,1.01166,1.01185,1.01165,1.01185,73.21,False
'2018-05-29T20:14:00',1.01143,1.01143,1.01129,1.01132,79.96,1.01185,1.01185,1.01165,1.01165,107.1,False
'2018-05-29T20:15:00',1.01132,1.01132,1.01118,1.01118,58.37,1.01163,1.01174,1.01149,1.01153,108.5,True
'2018-05-29T20:16:00',1.01118,1.01127,1.01113,1.01116,112.1,1.01153,1.01165,1.01149,1.01158,109.55,True
'2018-05-29T20:17:00',1.01124,1.01145,1.01117,1.0113,135.25,1.01158,1.0118,1.01157,1.01174,103.29,False
'2018-05-29T20:18:00',1.01129,1.01148,1.01128,1.0113,124.24,1.01174,1.01184,1.01167,1.01171,140.6,False
'2018-05-29T20:19:00',1.0113,1.0113,1.01105,1.01109,82.07,1.0117,1.0117,1.0114,1.01149,149.75,False
'2018-05-29T20:20:00',1.01109,1.01109,1.01093,1.01105,95.55,1.01151,1.01154,1.01137,1.01154,133.85,True
'2018-05-29T20:21:00',1.01105,1.01113,1.01094,1.01113,131.79,1.01146,1.01155,1.01132,1.01149,199.23,False
'2018-05-29T20:22:00',1.01113,1.01122,1.01107,1.01108,80.11,1.01151,1.0116,1.01144,1.01144,113.9,True
'2018-05-29T20:23:00',1.01108,1.01131,1.01103,1.01128,106.71,1.01148,1.01167,1.01142,1.01163,151.05,True
'2018-05-29T20:24:00',1.01128,1.0113,1.01115,1.01126,83.37,1.01161,1.0117,1.01152,1.01167,133.35,True
'2018-05-29T20:25:00',1.01125,1.01134,1.01121,1.01127,90.59,1.01167,1.01174,1.01157,1.01167,167.22,True
'2018-05-29T20:26:00',1.01124,1.01149,1.01122,1.01139,149.56,1.01164,1.01191,1.01163,1.01171,196.47,True
'2018-05-29T20:27:00',1.0114,1.01159,1.01133,1.01158,99.35,1.01169,1.01195,1.01167,1.01194,169.23,False
'2018-05-29T20:28:00',1.01158,1.01168,1.01149,1.01152,135.94,1.01193,1.0121,1.01185,1.01195,208.75,True
'2018-05-29T20:29:00',1.01155,1.01165,1.01153,1.01159,131.56,1.01195,1.01206,1.0119,1.01203,180.74,False
'2018-05-29T20:30:00',1.01159,1.01159,1.01128,1.01141,144.69,1.01202,1.01203,1.01172,1.0118,195.22,False
'2018-05-29T20:31:00',1.01141,1.01149,1.01129,1.01133,140.08,1.01184,1.01185,1.0117,1.01173,177.23,False
'2018-05-29T20:32:00',1.01133,1.01142,1.01106,1.01107,165.46,1.01175,1.01176,1.01136,1.01145,130.19,True
'2018-05-29T20:33:00',1.0111,1.01131,1.01107,1.01121,94.37,1.01145,1.01155,1.01145,1.01155,51.5,False
'2018-05-29T20:34:00',1.01121,1.01122,1.01093,1.01095,115.11,1.01155,1.01159,1.01135,1.01136,74.7,False
'2018-05-29T20:35:00',1.01093,1.011,1.01076,1.01091,156.35,1.01136,1.01136,1.01115,1.01135,86.48,True
'2018-05-29T20:36:00',1.01092,1.01099,1.01089,1.01098,138.85,1.01135,1.01135,1.01134,1.01135,107.19,False
'2018-05-29T20:37:00',1.01102,1.01102,1.01085,1.01089,153.18,1.01135,1.01135,1.01123,1.01127,205.98,False
'2018-05-29T20:38:00',1.01089,1.01093,1.01069,1.01077,111.48,1.01127,1.01128,1.01111,1.01115,168.85,False
'2018-05-29T20:39:00',1.01073,1.01075,1.01048,1.01051,135.19,1.01115,1.01115,1.01091,1.01096,159.23,False
'2018-05-29T20:40:00',1.01049,1.01049,1.01024,1.01025,136.1,1.0109,1.01095,1.01065,1.01078,122.98,False
'2018-05-29T20:41:00',1.01024,1.01026,1.00986,1.00995,155.99,1.01075,1.01076,1.01031,1.01038,143.21,True
'2018-05-29T20:42:00',1.00995,1.01015,1.00995,1.01015,114.87,1.01039,1.01049,1.01028,1.01031,187.61,False
'2018-05-29T20:43:00',1.01015,1.01015,1.00975,1.00982,102.59,1.0103,1.01045,1.01014,1.0102,183.29,True
'2018-05-29T20:44:00',1.00987,1.00995,1.0098,1.00985,75.35,1.01021,1.0103,1.01013,1.01018,110.18,True
'2018-05-29T20:45:00',1.00983,1.00999,1.00966,1.00985,107.97,1.01018,1.01038,1.01006,1.01027,189.23,False
'2018-05-29T20:46:00',1.00989,1.00996,1.00972,1.00972,110.98,1.01027,1.01035,1.0101,1.01011,207.73,False
'2018-05-29T20:47:00',1.00972,1.00975,1.0095,1.00955,93.1,1.01006,1.0101,1.00983,1.00993,162.24,True
'2018-05-29T20:48:00',1.00958,1.00959,1.00945,1.00955,93.09,1.00993,1.01,1.00984,1.00995,151.21,False
'2018-05-29T20:49:00',1.00954,1.00954,1.00915,1.00916,129.86,1.00995,1.00995,1.0096,1.00961,168.49,True
'2018-05-29T20:50:00',1.00915,1.0093,1.00906,1.00926,140.86,1.00961,1.00967,1.00954,1.00965,129.98,True
'2018-05-29T20:51:00',1.00927,1.00942,1.00919,1.0094,153.49,1.00965,1.00981,1.00965,1.0098,138.22,True
'2018-05-29T20:52:00',1.00939,1.00961,1.00936,1.00956,147.99,1.00977,1.01,1.00971,1.00994,140.25,False
'2018-05-29T20:53:00',1.00958,1.00962,1.00935,1.00942,152.41,1.00996,1.01008,1.00976,1.00987,233.12,True
'2018-05-29T20:54:00',1.0094,1.00984,1.00935,1.00968,161.17,1.00978,1.01025,1.00978,1.0101,244.56,False
'2018-05-29T20:55:00',1.00966,1.00988,1.00955,1.00956,168.6,1.0101,1.01035,1.00995,1.01001,189.69,True
'2018-05-29T20:56:00',1.00955,1.00964,1.00955,1.0096,109.23,1.01,1.01004,1.00993,1.00997,136.75,False
'2018-05-29T20:57:00',1.00959,1.00966,1.00905,1.00941,175.61,1.00999,1.01009,1.00955,1.00975,168.78,True
'2018-05-29T20:58:00',1.00943,1.00949,1.00926,1.0094,137.0,1.00975,1.00985,1.00972,1.00981,136.76,False
'2018-05-29T20:59:00',1.00933,1.00959,1.00933,1.00937,177.94,1.00976,1.01001,1.00974,1.00976,248.74,True
'2018-05-29T21:00:00',1.00938,1.00947,1.00923,1.00945,159.65,1.0098,1.00995,1.00962,1.00989,271.35,True
'2018-05-29T21:01:00',1.00945,1.00955,1.00943,1.00952,134.32,1.00993,1.01005,1.00985,1.00994,174.12,True
'2018-05-29T21:02:00',1.0095,1.00959,1.00945,1.00957,141.67,1.0099,1.01001,1.00984,1.00993,210.37,False
'2018-05-29T21:03:00',1.0096,1.00961,1.00938,1.00938,146.72,1.00993,1.01,1.00965,1.00965,261.12,True
'2018-05-29T21:04:00',1.00931,1.00948,1.00928,1.00943,130.31,1.00965,1.00987,1.00963,1.00985,221.0,False
'2018-05-29T21:05:00',1.00941,1.00941,1.00924,1.00925,99.46,1.00979,1.00979,1.00959,1.00969,120.5,True
'2018-05-29T21:06:00',1.00923,1.00941,1.00923,1.00936,111.59,1.00967,1.00981,1.00954,1.00968,173.24,False
'2018-05-29T21:07:00',1.00936,1.00936,1.00924,1.00931,80.24,1.00967,1.00974,1.00959,1.00971,137.36,True
'2018-05-29T21:08:00',1.00932,1.00938,1.00918,1.00938,124.1,1.00971,1.00978,1.00953,1.00973,243.61,False
'2018-05-29T21:09:00',1.00938,1.00943,1.00931,1.00934,91.58,1.00971,1.00982,1.00966,1.00969,190.62,True
'2018-05-29T21:10:00',1.00934,1.00944,1.0093,1.0094,82.6,1.00972,1.0098,1.00963,1.00974,164.5,True
'2018-05-29T21:11:00',1.0094,1.00961,1.00931,1.00956,186.11,1.00978,1.00993,1.00968,1.00991,139.12,False
'2018-05-29T21:12:00',1.00957,1.00962,1.00947,1.00949,275.2,1.00991,1.00996,1.00981,1.00983,91.5,True
'2018-05-29T21:13:00',1.0095,1.00966,1.00942,1.00957,361.96,1.00982,1.00998,1.00976,1.00981,108.0,False
'2018-05-29T21:14:00',1.00957,1.00959,1.00939,1.00953,181.25,1.00984,1.00986,1.00972,1.00976,88.0,True
'2018-05-29T21:15:00',1.00953,1.00962,1.00939,1.00959,196.75,1.0098,1.00988,1.00966,1.00981,108.0,True
'2018-05-29T21:16:00',1.00959,1.0098,1.00958,1.00971,198.75,1.00983,1.01013,1.00981,1.01008,115.5,False
'2018-05-29T21:17:00',1.00971,1.00975,1.00963,1.00965,144.5,1.01012,1.01014,1.00996,1.00999,88.5,False
'2018-05-29T21:18:00',1.00965,1.0097,1.00953,1.00958,166.25,1.01,1.01002,1.00986,1.00987,90.12,True
'2018-05-29T21:19:00',1.00958,1.00974,1.00953,1.0097,188.5,1.00988,1.01002,1.00986,1.00996,96.0,True
'2018-05-29T21:20:00',1.00966,1.0098,1.00962,1.00969,162.75,1.01001,1.01015,1.00994,1.01012,115.23,False
'2018-05-29T21:21:00',1.00976,1.00989,1.0097,1.00973,175.12,1.01012,1.01021,1.01002,1.01002,111.33,False
'2018-05-29T21:22:00',1.00972,1.00976,1.00966,1.0097,82.25,1.01002,1.01006,1.00998,1.01002,51.0,False
'2018-05-29T21:23:00',1.0097,1.00978,1.00961,1.00965,128.25,1.01003,1.0101,1.00993,1.00997,78.49,True
'2018-05-29T21:24:00',1.00966,1.00973,1.00964,1.00968,110.75,1.00997,1.01002,1.00992,1.00999,67.0,True
'2018-05-29T21:25:00',1.00973,1.00983,1.00968,1.0098,132.61,1.00999,1.01012,1.00999,1.01009,74.61,True
'2018-05-29T21:26:00',1.00973,1.0099,1.00971,1.00979,159.75,1.01009,1.01021,1.01005,1.01014,86.24,False
'2018-05-29T21:27:00',1.00979,1.00989,1.00973,1.00976,137.12,1.01016,1.01021,1.01012,1.01012,84.97,False
'2018-05-29T21:28:00',1.00977,1.0098,1.00957,1.00973,126.87,1.01012,1.01015,1.01,1.01013,93.19,True
'2018-05-29T21:29:00',1.00973,1.00976,1.00965,1.00975,132.72,1.01013,1.01019,1.01002,1.01013,88.69,True
'2018-05-29T21:30:00',1.00975,1.00985,1.00962,1.00983,124.96,1.01015,1.01024,1.00998,1.01019,90.44,False
'2018-05-29T21:31:00',1.00984,1.00985,1.00938,1.00942,105.23,1.01022,1.01022,1.00982,1.00985,174.25,True
'2018-05-29T21:32:00',1.00941,1.0095,1.00939,1.00948,91.97,1.00985,1.00997,1.00984,1.00995,59.97,True
'2018-05-29T21:33:00',1.00948,1.0097,1.00947,1.00968,194.41,1.00995,1.01016,1.00993,1.01013,133.89,True
'2018-05-29T21:34:00',1.00968,1.00985,1.00967,1.0098,105.23,1.01015,1.01034,1.01015,1.01028,84.08,True
'2018-05-29T21:35:00',1.00977,1.01001,1.00977,1.00995,110.18,1.01024,1.01055,1.01024,1.01035,124.35,True
'2018-05-29T21:36:00',1.0099,1.01003,1.00983,1.00998,151.37,1.01033,1.01044,1.01024,1.01039,154.37,True
'2018-05-29T21:37:00',1.01004,1.01006,1.00997,1.00999,80.75,1.01046,1.01046,1.0104,1.0104,86.83,False
'2018-05-29T21:38:00',1.01,1.01005,1.00992,1.01,114.25,1.01044,1.01045,1.01034,1.01034,109.81,False
'2018-05-29T21:39:00',1.01,1.01005,1.00991,1.00999,91.75,1.01037,1.01041,1.0103,1.01034,61.35,False
'2018-05-29T21:40:00',1.01001,1.01004,1.00984,1.00991,146.99,1.01034,1.01035,1.0102,1.01023,90.1,False
'2018-05-29T21:41:00',1.00994,1.01,1.00976,1.00978,218.49,1.01023,1.01033,1.01015,1.01016,119.24,True
'2018-05-29T21:42:00',1.00984,1.01,1.00981,1.00999,160.6,1.01021,1.01035,1.01018,1.01033,99.19,False
'2018-05-29T21:43:00',1.00996,1.01004,1.0098,1.00981,132.6,1.0103,1.01035,1.01017,1.01019,106.32,False
'2018-05-29T21:44:00',1.0098,1.00995,1.00974,1.00978,196.09,1.01019,1.01035,1.01016,1.01024,110.32,True
'2018-05-29T21:45:00',1.00985,1.0101,1.00981,1.01,141.24,1.01025,1.01045,1.01019,1.0104,124.8,False
'2018-05-29T21:46:00',1.00995,1.01003,1.00985,1.00995,179.37,1.01037,1.01045,1.01035,1.01035,111.29,False
'2018-05-29T21:47:00',1.00992,1.01001,1.00983,1.00987,138.97,1.01035,1.01043,1.01028,1.0103,119.15,True
'2018-05-29T21:48:00',1.00986,1.01002,1.00986,1.00995,120.74,1.0103,1.01039,1.0103,1.01034,98.81,False
'2018-05-29T21:49:00',1.00994,1.00997,1.00978,1.00986,138.25,1.01034,1.01035,1.0102,1.01022,103.31,False
'2018-05-29T21:50:00',1.00982,1.00989,1.00979,1.0098,127.25,1.01022,1.01026,1.01015,1.01015,88.66,False
'2018-05-29T21:51:00',1.00979,1.00985,1.00975,1.00976,74.49,1.01015,1.01015,1.0101,1.01012,42.47,False
'2018-05-29T21:52:00',1.00978,1.00978,1.00971,1.00972,101.59,1.01012,1.01013,1.01006,1.01008,79.08,False
'2018-05-29T21:53:00',1.00972,1.00976,1.00965,1.00967,99.85,1.01008,1.01011,1.01001,1.01005,73.92,True
'2018-05-29T21:54:00',1.00969,1.00972,1.00966,1.00971,95.81,1.01005,1.01009,1.01003,1.01006,86.21,True
'2018-05-29T21:55:00',1.00968,1.00975,1.00967,1.00975,73.95,1.01,1.01013,1.01,1.01011,100.47,True
'2018-05-29T21:56:00',1.00975,1.00988,1.00971,1.00981,108.47,1.01011,1.01015,1.01008,1.01009,97.59,False
'2018-05-29T21:57:00',1.00981,1.00981,1.00962,1.00963,123.37,1.01007,1.0101,1.00999,1.00999,71.35,False
'2018-05-29T21:58:00',1.00963,1.00974,1.00955,1.00959,73.93,1.00999,1.01011,1.00997,1.01003,57.45,False
'2018-05-29T21:59:00',1.00959,1.00962,1.00947,1.00948,88.68,1.01003,1.01005,1.00982,1.00986,109.83,True
'2018-05-29T22:00:00',1.00947,1.00958,1.00947,1.00957,60.6,1.00987,1.01002,1.00987,1.00999,95.75,False
'2018-05-29T22:01:00',1.00957,1.00959,1.0095,1.00954,32.23,1.00999,1.01001,1.00995,1.00998,60.0,True
'2018-05-29T22:02:00',1.00957,1.00959,1.00957,1.00959,16.36,1.01,1.01003,1.01,1.01002,39.5,False
'2018-05-29T22:03:00',1.00959,1.00959,1.00947,1.0095,26.0,1.01003,1.01003,1.00987,1.00989,57.0,True
'2018-05-29T22:04:00',1.0095,1.00954,1.00949,1.00953,27.0,1.00987,1.00994,1.00986,1.00992,60.75,False
'2018-05-29T22:05:00',1.00953,1.00953,1.00885,1.00887,61.6,1.00992,1.00992,1.00917,1.00917,124.0,True
'2018-05-29T22:06:00',1.00887,1.00895,1.00885,1.00895,40.0,1.00916,1.0093,1.00913,1.0093,73.0,True
'2018-05-29T22:07:00',1.00895,1.00906,1.00895,1.00906,61.87,1.00929,1.00951,1.00923,1.00949,67.25,True
'2018-05-29T22:08:00',1.00908,1.00908,1.00904,1.00907,47.47,1.00955,1.00956,1.00951,1.00956,67.0,False
'2018-05-29T22:09:00',1.00908,1.00908,1.00907,1.00907,58.75,1.00956,1.00957,1.00947,1.00955,63.25,True
'2018-05-29T22:10:00',1.00905,1.00919,1.00905,1.00916,80.5,1.00955,1.00968,1.00949,1.00967,68.37,True
'2018-05-29T22:11:00',1.00916,1.00922,1.00909,1.00919,58.33,1.00966,1.00966,1.00949,1.00963,77.99,False
'2018-05-29T22:12:00',1.00918,1.00923,1.00908,1.0091,54.58,1.00961,1.00966,1.00955,1.00958,76.49,True
'2018-05-29T22:13:00',1.00911,1.00929,1.00908,1.00929,38.62,1.00958,1.00967,1.00958,1.00965,23.87,False
'2018-05-29T22:14:00',1.00926,1.00937,1.00922,1.00926,71.74,1.00963,1.0097,1.00961,1.00966,41.0,False
'2018-05-29T22:15:00',1.00926,1.00927,1.00925,1.00927,29.75,1.00964,1.00964,1.00961,1.00962,21.0,False
'2018-05-29T22:16:00',1.00926,1.00927,1.00912,1.00917,38.5,1.00962,1.00971,1.00957,1.00957,22.12,True
'2018-05-29T22:17:00',1.00923,1.00943,1.00923,1.00928,32.75,1.00957,1.0098,1.00957,1.00964,28.49,False
'2018-05-29T22:18:00',1.00925,1.00925,1.00916,1.00916,9.0,1.00964,1.00964,1.00955,1.00955,13.35,False
'2018-05-29T22:19:00',1.00916,1.00916,1.00906,1.00906,49.99,1.00956,1.00956,1.00948,1.00952,32.99,False
'2018-05-29T22:20:00',1.00903,1.00907,1.00895,1.00905,39.0,1.0095,1.00952,1.00938,1.00945,25.47,False
'2018-05-29T22:21:00',1.00901,1.00901,1.00891,1.00893,25.1,1.00941,1.00943,1.00934,1.00935,20.74,False
'2018-05-29T22:22:00',1.00893,1.00893,1.00882,1.00882,38.0,1.00935,1.00939,1.00922,1.00922,47.61,True
'2018-05-29T22:23:00',1.00882,1.00892,1.00882,1.00884,46.62,1.00922,1.00924,1.00918,1.00921,38.49,True
'2018-05-29T22:24:00',1.00882,1.00895,1.00881,1.00895,47.87,1.00921,1.0094,1.00921,1.00932,25.5,True
'2018-05-29T22:25:00',1.00894,1.00903,1.00889,1.00902,51.75,1.00932,1.00942,1.00932,1.0094,28.24,False
'2018-05-29T22:26:00',1.00903,1.00903,1.00882,1.00885,74.49,1.0094,1.00946,1.00931,1.00931,38.86,True
'2018-05-29T22:27:00',1.00889,1.00899,1.00883,1.00894,85.37,1.00931,1.00945,1.00931,1.00943,45.5,False
'2018-05-29T22:28:00',1.00894,1.00895,1.00893,1.00893,43.75,1.00943,1.00943,1.00941,1.00941,29.36,False
'2018-05-29T22:29:00',1.00893,1.00894,1.00889,1.00892,61.62,1.00941,1.00944,1.00937,1.00939,37.73,True
'2018-05-29T22:30:00',1.00892,1.009,1.00892,1.00897,36.96,1.00946,1.00946,1.00935,1.00935,25.98,True
'2018-05-29T22:31:00',1.00897,1.00898,1.00897,1.00898,13.46,1.00935,1.00938,1.00935,1.00935,10.0,True
'2018-05-29T22:32:00',1.00898,1.00902,1.00898,1.00902,3.37,1.00935,1.00939,1.00935,1.00939,3.0,False
'2018-05-29T22:33:00',1.00902,1.00902,1.00887,1.00887,26.59,1.00939,1.00939,1.00927,1.00927,20.87,True
'2018-05-29T22:34:00',1.00887,1.00893,1.00887,1.00891,42.56,1.00927,1.00933,1.00927,1.0093,31.37,True
'2018-05-29T22:35:00',1.00891,1.00902,1.00891,1.00897,24.61,1.0093,1.00943,1.0093,1.00934,17.0,False
'2018-05-29T22:36:00',1.00895,1.00895,1.00891,1.00891,8.24,1.00934,1.00934,1.00927,1.00927,8.5,True
'2018-05-29T22:37:00',1.00891,1.00911,1.00891,1.00906,31.48,1.00934,1.0095,1.00934,1.00944,32.23,False
'2018-05-29T22:38:00',1.00906,1.00906,1.00895,1.009,13.74,1.00944,1.00945,1.00936,1.00936,15.99,False
'2018-05-29T22:39:00',1.009,1.009,1.00888,1.00888,18.25,1.00936,1.00941,1.00936,1.0094,20.99,True
'2018-05-29T22:40:00',1.00888,1.00906,1.00888,1.009,43.86,1.00939,1.00948,1.00936,1.00936,60.75,True
'2018-05-29T22:41:00',1.009,1.00913,1.009,1.00907,19.48,1.00943,1.00957,1.00943,1.00944,24.49,False
'2018-05-29T22:42:00',1.00907,1.00911,1.00904,1.00904,14.0,1.0095,1.0095,1.00947,1.00947,20.98,False
'2018-05-29T22:43:00',1.00905,1.00914,1.00898,1.00906,33.87,1.00946,1.00957,1.00935,1.00942,38.86,False
'2018-05-29T22:44:00',1.00906,1.00906,1.00899,1.00899,23.0,1.00942,1.00942,1.00937,1.00937,35.98,False
'2018-05-29T22:45:00',1.00899,1.00899,1.00893,1.00898,13.5,1.00937,1.00938,1.00931,1.00934,19.73,True
'2018-05-29T22:46:00',1.00895,1.00906,1.00895,1.00906,16.25,1.00934,1.00947,1.00934,1.00943,23.36,False
'2018-05-29T22:47:00',1.00905,1.00905,1.00895,1.00899,16.12,1.00949,1.00949,1.00932,1.00937,19.73,False
'2018-05-29T22:48:00',1.00889,1.00889,1.00888,1.00889,6.75,1.00944,1.00944,1.00943,1.00944,6.75,False
'2018-05-29T22:49:00',1.00888,1.00889,1.00887,1.00888,24.75,1.00945,1.00945,1.00942,1.00943,24.75,True
'2018-05-29T22:50:00',1.00888,1.0089,1.00886,1.00889,38.25,1.00943,1.00946,1.00941,1.00946,38.25,True
'2018-05-29T22:51:00',1.0089,1.00901,1.00886,1.00901,28.0,1.00945,1.00946,1.00941,1.00943,29.25,False
'2018-05-29T22:52:00',1.00892,1.00893,1.00892,1.00892,11.25,1.00947,1.00949,1.00947,1.00947,11.25,False
'2018-05-29T22:53:00',1.00893,1.00895,1.00887,1.00892,47.25,1.00948,1.0095,1.00942,1.00947,47.25,True
'2018-05-29T22:54:00',1.00891,1.00905,1.00891,1.00905,17.25,1.00946,1.00959,1.00944,1.00956,29.74,False
'2018-05-29T22:55:00',1.00905,1.00905,1.00894,1.00894,22.74,1.00957,1.0096,1.00955,1.00955,40.61,True
'2018-05-29T22:56:00',1.00894,1.00925,1.00887,1.00914,57.98,1.00955,1.00971,1.00953,1.00957,66.33,False
'2018-05-29T22:57:00',1.00914,1.00914,1.00905,1.00905,8.0,1.00956,1.00962,1.00953,1.00958,8.0,True
'2018-05-29T22:58:00',1.00905,1.00915,1.00905,1.00915,22.83,1.00963,1.0097,1.00957,1.0096,22.34,True
'2018-05-29T22:59:00',1.00915,1.00915,1.00895,1.00915,4.37,1.00985,1.01109,1.00985,1.01109,6.5,False
'2018-05-29T23:00:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01109,1.01109,1.01109,1.01109,0.0,False
'2018-05-29T23:01:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01109,1.01109,1.01109,1.01109,0.0,False
'2018-05-29T23:02:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01109,1.01109,1.01109,1.01109,0.0,False
'2018-05-29T23:03:00',1.00915,1.00915,1.00915,1.00915,0.0,1.01109,1.01109,1.01109,1.01109,0.0,False
'2018-05-29T23:04:00',1.0088,1.00884,1.00878,1.00884,9.0,1.01123,1.01123,1.01123,1.01123,7.0,True
'2018-05-29T23:05:00',1.0088,1.00889,1.0088,1.00884,22.5,1.01135,1.01144,1.01135,1.01139,22.5,False
'2018-05-29T23:06:00',1.00884,1.00884,1.00884,1.00884,0.0,1.01139,1.01139,1.01139,1.01139,0.0,False
'2018-05-29T23:07:00',1.00884,1.00884,1.00884,1.00884,0.0,1.01139,1.01139,1.01139,1.01139,0.0,True
'2018-05-29T23:08:00',1.00887,1.00944,1.00887,1.00939,9.0,1.01142,1.01142,1.01135,1.01136,8.5,False
'2018-05-29T23:09:00',1.00939,1.00939,1.00939,1.00939,0.0,1.01136,1.01136,1.01136,1.01136,0.0,False
'2018-05-29T23:10:00',1.00941,1.00944,1.00936,1.00936,30.5,1.01134,1.01134,1.01126,1.01134,29.5,False
'2018-05-29T23:11:00',1.00963,1.00963,1.00914,1.00937,16.5,1.01113,1.01149,1.01105,1.01125,16.75,False
'2018-05-29T23:12:00',1.00935,1.00935,1.00935,1.00935,2.25,1.01123,1.01123,1.01123,1.01123,2.25,False
'2018-05-29T23:13:00',1.00934,1.00936,1.00933,1.00934,11.25,1.01122,1.01125,1.01121,1.01122,11.25,True
'2018-05-29T23:14:00',1.00936,1.00936,1.00934,1.00935,18.0,1.01124,1.01125,1.01122,1.01123,18.0,False
'2018-05-29T23:15:00',1.00934,1.00937,1.00933,1.00933,15.75,1.01122,1.01125,1.01121,1.01121,15.75,True
'2018-05-29T23:16:00',1.00934,1.0094,1.00902,1.00938,31.5,1.01122,1.01167,1.01121,1.01132,31.5,True
'2018-05-29T23:17:00',1.00938,1.00941,1.00937,1.00941,9.0,1.01132,1.01135,1.01132,1.01135,9.0,True
'2018-05-29T23:18:00',1.00942,1.00953,1.00942,1.00953,9.0,1.01136,1.01146,1.01135,1.01137,8.0,False
'2018-05-29T23:19:00',1.00954,1.00954,1.00947,1.00953,38.25,1.01137,1.01137,1.01137,1.01137,29.75,True
'2018-05-29T23:20:00',1.00954,1.00954,1.00948,1.00953,27.0,1.01151,1.01152,1.01146,1.01152,27.0,True
'2018-05-29T23:21:00',1.00954,1.00954,1.00948,1.00954,22.5,1.01151,1.01152,1.01146,1.01152,22.5,True
'2018-05-29T23:22:00',1.00955,1.00956,1.00949,1.00956,11.25,1.01153,1.01153,1.01147,1.01153,11.25,True
'2018-05-29T23:23:00',1.00957,1.00957,1.00951,1.00957,6.75,1.01154,1.01154,1.01149,1.01154,6.75,False
'2018-05-29T23:24:00',1.00951,1.00953,1.00951,1.00953,4.5,1.01149,1.01151,1.01149,1.01151,4.5,True
'2018-05-29T23:25:00',1.00956,1.00958,1.00956,1.00958,4.5,1.01159,1.0116,1.01159,1.0116,4.5,False
'2018-05-29T23:26:00',1.00954,1.00956,1.00954,1.00956,4.5,1.01156,1.01164,1.01156,1.01164,4.5,True
'2018-05-29T23:27:00',1.00956,1.00956,1.00956,1.00956,2.25,1.01165,1.01165,1.01165,1.01165,2.25,False
'2018-05-29T23:28:00',1.00946,1.00965,1.00946,1.00957,32.75,1.01165,1.01165,1.01144,1.01159,26.75,False
'2018-05-29T23:29:00',1.00957,1.00959,1.00949,1.00957,24.75,1.01159,1.01159,1.01138,1.01149,21.0,False
'2018-05-29T23:30:00',1.00957,1.00957,1.00947,1.00956,33.0,1.01149,1.01149,1.01138,1.01148,29.75,False
'2018-05-29T23:31:00',1.00956,1.00956,1.00947,1.00949,42.0,1.01148,1.01148,1.01131,1.01131,47.25,True
'2018-05-29T23:32:00',1.00949,1.00949,1.00941,1.00944,34.75,1.01131,1.0115,1.01131,1.01146,34.75,True
'2018-05-29T23:33:00',1.00943,1.00947,1.00942,1.00947,49.5,1.01146,1.0115,1.01144,1.01149,49.5,False
'2018-05-29T23:34:00',1.00945,1.00947,1.00939,1.0094,36.0,1.01147,1.01151,1.01143,1.01143,36.0,True
'2018-05-29T23:35:00',1.00946,1.00956,1.00938,1.00956,51.25,1.01148,1.0115,1.01122,1.01122,51.25,False
'2018-05-29T23:36:00',1.00956,1.00956,1.00942,1.00942,19.75,1.01122,1.01145,1.01122,1.01145,19.75,False
'2018-05-29T23:37:00',1.00948,1.00958,1.00934,1.00956,37.37,1.0115,1.0115,1.01025,1.01025,32.73,True
'2018-05-29T23:38:00',1.00956,1.00962,1.00955,1.00961,24.25,1.01025,1.0104,1.01025,1.01036,15.47,True
'2018-05-29T23:39:00',1.00961,1.00978,1.00944,1.00949,46.98,1.01036,1.01074,1.01036,1.01074,33.71,True
'2018-05-29T23:40:00',1.00949,1.00952,1.00947,1.00947,30.75,1.01074,1.01099,1.01074,1.01094,27.73,False
'2018-05-29T23:41:00',1.00952,1.00957,1.00945,1.00948,18.0,1.01099,1.01099,1.0109,1.0109,18.0,True
'2018-05-29T23:42:00',1.00953,1.01014,1.00939,1.00969,83.5,1.01096,1.01139,1.01072,1.0109,58.18,False
'2018-05-29T23:43:00',1.00969,1.00977,1.00966,1.00966,30.87,1.0109,1.01095,1.01086,1.01086,27.48,False
'2018-05-29T23:44:00',1.00966,1.00966,1.00955,1.00955,42.0,1.01086,1.01086,1.01075,1.01075,37.33,True
'2018-05-29T23:45:00',1.00955,1.00957,1.0095,1.00953,34.0,1.01075,1.01105,1.01075,1.01101,33.62,False
'2018-05-29T23:46:00',1.00951,1.00951,1.00948,1.0095,24.75,1.01099,1.011,1.01096,1.01098,24.75,False
'2018-05-29T23:47:00',1.0095,1.00955,1.00946,1.00955,19.75,1.01098,1.01098,1.01066,1.0107,14.47,True
'2018-05-29T23:48:00',1.00953,1.00957,1.00953,1.00957,7.0,1.0107,1.0108,1.0107,1.0108,6.24,True
'2018-05-29T23:49:00',1.00957,1.00957,1.00947,1.00947,13.25,1.0108,1.01103,1.0108,1.01101,13.25,False
'2018-05-29T23:50:00',1.00947,1.00951,1.00947,1.00947,38.0,1.01101,1.01104,1.01063,1.01063,37.0,True
'2018-05-29T23:51:00',1.00947,1.00947,1.00939,1.00939,28.25,1.01063,1.01082,1.01063,1.01081,27.37,False
'2018-05-29T23:52:00',1.00942,1.00944,1.00939,1.00939,52.25,1.01084,1.01084,1.0106,1.0106,36.42,True
'2018-05-29T23:53:00',1.00939,1.00946,1.0093,1.00946,48.0,1.0106,1.01085,1.0106,1.01062,48.0,True
'2018-05-29T23:54:00',1.00946,1.0095,1.00938,1.0095,37.75,1.01062,1.01066,1.0106,1.01066,31.58,False
'2018-05-29T23:55:00',1.00954,1.00954,1.00949,1.00949,25.49,1.0107,1.0107,1.01065,1.01065,26.25,True
'2018-05-29T23:56:00',1.00939,1.0095,1.00939,1.0095,38.5,1.01064,1.01066,1.01064,1.01066,38.5,False
'2018-05-29T23:57:00',1.00939,1.00946,1.00939,1.00946,35.0,1.01062,1.01063,1.01059,1.01063,40.5,True
'2018-05-29T23:58:00',1.00946,1.00958,1.00929,1.00945,62.83,1.01063,1.0107,1.01034,1.0107,67.61,True
'2018-05-29T23:59:00',1.00978,1.01041,1.00978,1.00992,15.54,1.01051,1.01103,1.01051,1.01052,15.92,False
'2018-05-30T00:00:00',1.00984,1.00994,1.00965,1.00965,25.42,1.01044,1.01054,1.01026,1.01031,15.18,False
'2018-05-30T00:01:00',1.00969,1.00969,1.00959,1.00962,11.95,1.01037,1.01037,1.01026,1.0103,7.03,False
'2018-05-30T00:02:00',1.00964,1.00965,1.00957,1.00957,8.18,1.01032,1.01033,1.01023,1.01025,6.66,False
'2018-05-30T00:03:00',1.00956,1.00963,1.00956,1.00957,12.27,1.01026,1.01033,1.01017,1.01018,8.88,True
'2018-05-30T00:04:00',1.00958,1.00962,1.00954,1.0096,16.11,1.01017,1.01025,1.01017,1.01023,28.74,True
'2018-05-30T00:05:00',1.0096,1.0097,1.00958,1.00968,32.7,1.01023,1.01033,1.0102,1.01033,42.58,True
'2018-05-30T00:06:00',1.00968,1.00974,1.00966,1.00971,19.1,1.01033,1.01038,1.01032,1.01034,31.5,False
'2018-05-30T00:07:00',1.00975,1.00975,1.00967,1.0097,26.09,1.01037,1.01038,1.01033,1.01033,39.74,False
'2018-05-30T00:08:00',1.0097,1.0097,1.00961,1.00961,7.11,1.01033,1.01043,1.01033,1.01043,8.62,True
'2018-05-30T00:09:00',1.00962,1.00966,1.00962,1.00965,13.5,1.01041,1.01045,1.01041,1.01043,13.5,False
'2018-05-30T00:10:00',1.00973,1.00973,1.00964,1.00966,48.35,1.01037,1.01037,1.01025,1.01027,34.31,False
'2018-05-30T00:11:00',1.00966,1.00973,1.0096,1.00963,61.47,1.01027,1.01034,1.01009,1.01009,61.34,False
'2018-05-30T00:12:00',1.00963,1.00963,1.00945,1.0096,36.35,1.01009,1.01009,1.00992,1.01001,41.33,False
'2018-05-30T00:13:00',1.0096,1.0096,1.00928,1.00947,27.36,1.01001,1.0101,1.00989,1.01003,34.33,True
'2018-05-30T00:14:00',1.0095,1.00962,1.0095,1.00955,28.87,1.01007,1.0101,1.01004,1.01004,40.61,True
'2018-05-30T00:15:00',1.00955,1.00964,1.00945,1.00964,33.37,1.01004,1.01011,1.01,1.01009,54.35,False
'2018-05-30T00:16:00',1.00963,1.00987,1.00961,1.00962,33.49,1.01012,1.01052,1.01005,1.01006,38.19,False
'2018-05-30T00:17:00',1.00962,1.00962,1.00962,1.00962,0.0,1.01006,1.01006,1.01006,1.01006,0.0,False
'2018-05-30T00:18:00',1.0096,1.0096,1.00945,1.00949,26.0,1.01004,1.01004,1.00992,1.00993,37.06,False
'2018-05-30T00:19:00',1.00949,1.00949,1.00924,1.00927,16.48,1.00993,1.01003,1.00993,1.01001,19.12,False
'2018-05-30T00:20:00',1.00927,1.00928,1.00924,1.00925,22.25,1.01002,1.01003,1.00999,1.00999,20.25,True
'2018-05-30T00:21:00',1.00924,1.00936,1.00924,1.00925,18.75,1.00999,1.01007,1.00999,1.01001,15.75,True
'2018-05-30T00:22:00',1.00924,1.0093,1.00924,1.00927,41.25,1.00999,1.01006,1.00999,1.01002,29.25,True
'2018-05-30T00:23:00',1.00926,1.00952,1.00926,1.00952,10.0,1.01003,1.01004,1.00996,1.00996,10.12,False
'2018-05-30T00:24:00',1.0093,1.0093,1.00925,1.00926,15.0,1.01004,1.01004,1.01001,1.01001,13.5,True
'2018-05-30T00:25:00',1.00924,1.00928,1.00924,1.00928,6.0,1.00999,1.01002,1.00999,1.01002,4.5,False
'2018-05-30T00:26:00',1.00928,1.00928,1.00927,1.00928,9.75,1.01003,1.01003,1.01002,1.01002,6.75,False
'2018-05-30T00:27:00',1.00927,1.00928,1.00925,1.00926,12.0,1.01002,1.01002,1.01,1.01,9.0,True
'2018-05-30T00:28:00',1.00925,1.0093,1.00925,1.00928,33.75,1.01,1.01005,1.01,1.01003,20.25,True
'2018-05-30T00:29:00',1.00927,1.00936,1.00925,1.00936,30.25,1.01004,1.01006,1.01001,1.01006,24.75,False
'2018-05-30T00:30:00',1.00936,1.00949,1.00936,1.00939,28.99,1.01006,1.01006,1.00983,1.00983,32.55,False
'2018-05-30T00:31:00',1.00921,1.00937,1.0092,1.00937,21.75,1.00991,1.00993,1.00983,1.00983,23.72,True
'2018-05-30T00:32:00',1.00937,1.00947,1.00937,1.00947,11.75,1.00983,1.00991,1.00983,1.00991,14.09,True
'2018-05-30T00:33:00',1.00949,1.0097,1.00949,1.00955,45.49,1.00994,1.01016,1.00993,1.01,58.2,True
'2018-05-30T00:34:00',1.00957,1.00979,1.00957,1.00977,43.46,1.01008,1.01019,1.01006,1.01016,31.0,False
'2018-05-30T00:35:00',1.00977,1.00977,1.0096,1.00964,43.34,1.01016,1.01016,1.01,1.01002,27.0,False
'2018-05-30T00:36:00',1.00964,1.00964,1.00956,1.00959,35.0,1.01002,1.01013,1.01002,1.01012,19.97,True
'2018-05-30T00:37:00',1.00965,1.0097,1.00965,1.0097,28.58,1.01003,1.01012,1.01003,1.01007,21.5,False
'2018-05-30T00:38:00',1.0097,1.0097,1.00961,1.00968,30.11,1.01007,1.01012,1.00997,1.01001,19.12,True
'2018-05-30T00:39:00',1.00968,1.00973,1.00962,1.00972,27.61,1.01001,1.01012,1.00997,1.01005,21.0,True
'2018-05-30T00:40:00',1.00971,1.00979,1.00971,1.00979,9.0,1.01004,1.01015,1.01004,1.01015,10.48,True
'2018-05-30T00:41:00',1.00979,1.00982,1.00979,1.00982,4.0,1.01015,1.01015,1.01012,1.01015,4.0,False
'2018-05-30T00:42:00',1.00978,1.0098,1.00977,1.0098,10.23,1.01012,1.01013,1.0101,1.01013,8.0,True
'2018-05-30T00:43:00',1.00972,1.00974,1.0097,1.00974,24.75,1.01031,1.01033,1.0103,1.01033,25.75,False
'2018-05-30T00:44:00',1.00971,1.00981,1.0097,1.00981,7.75,1.0103,1.01031,1.01015,1.01015,7.75,True
'2018-05-30T00:45:00',1.00985,1.01034,1.00985,1.01034,31.25,1.01019,1.01075,1.01019,1.01075,38.7,False
'2018-05-30T00:46:00',1.01029,1.01037,1.01015,1.01015,34.74,1.01072,1.01087,1.01062,1.01062,60.2,True
'2018-05-30T00:47:00',1.01008,1.01025,1.01008,1.0102,23.24,1.01062,1.0107,1.01057,1.01061,17.11,True
'2018-05-30T00:48:00',1.0102,1.01022,1.01016,1.01017,17.62,1.01061,1.01076,1.01061,1.01076,13.5,False
'2018-05-30T00:49:00',1.01018,1.01021,1.01009,1.01009,69.75,1.01077,1.0108,1.0105,1.0105,44.5,True
'2018-05-30T00:50:00',1.01009,1.01009,1.01004,1.01004,33.98,1.0105,1.01065,1.0105,1.01063,26.75,True
'2018-05-30T00:51:00',1.01003,1.01009,1.01003,1.01007,24.75,1.01064,1.01068,1.01063,1.01066,24.75,False
'2018-05-30T00:52:00',1.01006,1.01007,1.01005,1.01006,13.5,1.01067,1.01067,1.01064,1.01065,13.5,False
'2018-05-30T00:53:00',1.01007,1.01014,1.01003,1.01003,29.0,1.01066,1.01073,1.01063,1.01064,30.5,False
'2018-05-30T00:54:00',1.01002,1.01006,1.01002,1.01004,9.12,1.01063,1.01063,1.01046,1.01046,7.62,False
'2018-05-30T00:55:00',1.01004,1.01005,1.00996,1.01001,33.49,1.01046,1.01052,1.01039,1.01052,27.35,False
'2018-05-30T00:56:00',1.01001,1.01001,1.00988,1.00989,32.48,1.01052,1.01059,1.01052,1.01059,44.21,False
'2018-05-30T00:57:00',1.0099,1.00999,1.00971,1.00971,81.29,1.0106,1.01063,1.01014,1.01014,58.62,True
'2018-05-30T00:58:00',1.00972,1.00985,1.00972,1.00975,38.22,1.01016,1.01034,1.01016,1.01018,44.95,False
'2018-05-30T00:59:00',1.00974,1.00974,1.00931,1.00935,57.17,1.01017,1.01017,1.00984,1.00985,61.42,True
'2018-05-30T01:00:00',1.00935,1.0097,1.00935,1.00964,51.84,1.00985,1.01019,1.00985,1.01013,64.63,False
'2018-05-30T01:01:00',1.00964,1.00965,1.00959,1.00959,21.22,1.01013,1.01014,1.01008,1.01008,21.61,False
'2018-05-30T01:02:00',1.00959,1.00959,1.00938,1.00958,24.0,1.01008,1.01017,1.01005,1.01008,32.82,True
'2018-05-30T01:03:00',1.00958,1.0096,1.00958,1.00959,19.0,1.01008,1.0101,1.01008,1.01008,28.32,False
'2018-05-30T01:04:00',1.00959,1.00961,1.00959,1.00959,11.0,1.01008,1.01009,1.01006,1.01008,13.84,True
'2018-05-30T01:05:00',1.00959,1.00974,1.00953,1.00974,28.34,1.01008,1.01025,1.01002,1.01024,33.29,True
'2018-05-30T01:06:00',1.00974,1.00985,1.00974,1.00984,42.05,1.01024,1.01036,1.01024,1.01036,34.07,False
'2018-05-30T01:07:00',1.00984,1.00984,1.00975,1.00976,28.07,1.01036,1.01048,1.01036,1.01047,25.33,False
'2018-05-30T01:08:00',1.00977,1.00981,1.00977,1.00981,33.91,1.01047,1.01047,1.0103,1.0103,25.25,False
'2018-05-30T01:09:00',1.00981,1.00981,1.0097,1.00976,65.62,1.0103,1.01047,1.01028,1.01028,60.0,True
'2018-05-30T01:10:00',1.00976,1.0098,1.00976,1.0098,24.2,1.01028,1.01032,1.01028,1.01029,19.34,False
'2018-05-30T01:11:00',1.00976,1.00976,1.00961,1.00963,52.73,1.01026,1.01026,1.01012,1.01015,32.98,True
'2018-05-30T01:12:00',1.00964,1.00972,1.00964,1.00972,66.11,1.01015,1.01021,1.01015,1.01016,31.0,True
'2018-05-30T01:13:00',1.00972,1.00977,1.00967,1.00977,46.96,1.01016,1.01022,1.01007,1.01014,37.97,True
'2018-05-30T01:14:00',1.00977,1.00982,1.00977,1.00982,39.34,1.01014,1.01019,1.01012,1.01016,28.0,False
'2018-05-30T01:15:00',1.00982,1.00984,1.00976,1.00982,14.37,1.01016,1.01019,1.01013,1.01016,12.0,False
'2018-05-30T01:16:00',1.0098,1.00982,1.00971,1.00973,25.62,1.01014,1.01015,1.01005,1.01006,26.87,False
'2018-05-30T01:17:00',1.00974,1.00974,1.00939,1.00956,28.98,1.01008,1.01008,1.00976,1.00991,27.12,False
'2018-05-30T01:18:00',1.00955,1.00957,1.00941,1.0095,29.37,1.00988,1.0099,1.00977,1.00983,29.12,False
'2018-05-30T01:19:00',1.00948,1.0095,1.0094,1.00941,12.37,1.00981,1.00984,1.00973,1.00975,12.37,True
'2018-05-30T01:20:00',1.00943,1.00943,1.00938,1.00943,18.48,1.00976,1.00976,1.00971,1.00976,17.12,True
'2018-05-30T01:21:00',1.00941,1.00957,1.00932,1.00952,67.72,1.00974,1.0099,1.00965,1.00985,46.98,False
'2018-05-30T01:22:00',1.00952,1.00958,1.00929,1.00938,101.84,1.00985,1.00985,1.00965,1.00971,58.25,True
'2018-05-30T01:23:00',1.00938,1.00941,1.00922,1.00939,60.83,1.00971,1.00972,1.00958,1.00972,32.0,True
'2018-05-30T01:24:00',1.00937,1.00962,1.00937,1.0095,84.07,1.00972,1.00996,1.00972,1.00984,49.0,False
'2018-05-30T01:25:00',1.0095,1.00952,1.00936,1.00938,43.2,1.00984,1.00992,1.00969,1.00971,32.5,False
'2018-05-30T01:26:00',1.00938,1.00938,1.00878,1.0088,98.22,1.00971,1.00971,1.0092,1.00922,68.71,False
'2018-05-30T01:27:00',1.00882,1.00896,1.00845,1.00866,134.33,1.00924,1.00942,1.00898,1.00925,110.56,True
'2018-05-30T01:28:00',1.00865,1.00881,1.00855,1.00881,100.71,1.00924,1.00926,1.00905,1.00926,96.96,False
'2018-05-30T01:29:00',1.00881,1.00881,1.00828,1.00833,141.67,1.00926,1.00926,1.0087,1.00874,123.66,True
'2018-05-30T01:30:00',1.00833,1.00869,1.00825,1.00869,137.56,1.00874,1.00915,1.00865,1.00915,88.79,False
'2018-05-30T01:31:00',1.00875,1.00878,1.00865,1.00865,109.19,1.00915,1.00923,1.00904,1.00904,74.2,True
'2018-05-30T01:32:00',1.00865,1.00877,1.00845,1.00877,96.78,1.00904,1.00919,1.00885,1.00919,106.14,True
'2018-05-30T01:33:00',1.00876,1.009,1.00876,1.00895,96.15,1.00917,1.00945,1.00917,1.00935,87.83,False
'2018-05-30T01:34:00',1.00895,1.00903,1.00889,1.00889,23.86,1.00934,1.00945,1.00931,1.00931,27.48,False
'2018-05-30T01:35:00',1.0089,1.00891,1.00885,1.00885,17.35,1.00932,1.00932,1.00923,1.00923,15.0,True
'2018-05-30T01:36:00',1.00885,1.00895,1.00883,1.00888,74.57,1.00925,1.0094,1.00925,1.00935,62.9,False
'2018-05-30T01:37:00',1.00888,1.00906,1.00887,1.00892,53.43,1.0093,1.00944,1.00925,1.00925,46.37,False
'2018-05-30T01:38:00',1.00892,1.00897,1.00885,1.00888,17.12,1.00925,1.00935,1.00921,1.00921,17.5,False
'2018-05-30T01:39:00',1.00895,1.00915,1.0088,1.00883,56.12,1.00929,1.00965,1.00916,1.00916,54.12,True
'2018-05-30T01:40:00',1.00885,1.00895,1.00879,1.00884,25.0,1.00918,1.00934,1.00913,1.00915,25.0,False
'2018-05-30T01:41:00',1.00882,1.00882,1.00854,1.00854,57.34,1.00915,1.00915,1.00895,1.00895,63.45,False
'2018-05-30T01:42:00',1.00857,1.00858,1.00845,1.00845,54.82,1.00895,1.00898,1.00889,1.00889,52.68,False
'2018-05-30T01:43:00',1.00844,1.00851,1.00825,1.00827,83.54,1.00885,1.00895,1.00865,1.00869,76.18,False
'2018-05-30T01:44:00',1.00827,1.0083,1.00806,1.00826,75.36,1.00866,1.00866,1.00847,1.00862,77.84,False
'2018-05-30T01:45:00',1.00824,1.00835,1.00812,1.00812,60.0,1.00861,1.00865,1.00845,1.00845,63.99,False
'2018-05-30T01:46:00',1.00814,1.00827,1.00805,1.00805,43.12,1.00845,1.00855,1.00841,1.00841,43.73,True
'2018-05-30T01:47:00',1.00805,1.00809,1.00795,1.00809,27.0,1.00839,1.00847,1.00832,1.00844,28.23,False
'2018-05-30T01:48:00',1.00812,1.00812,1.00785,1.00785,29.0,1.00845,1.00845,1.00817,1.00817,29.0,False
'2018-05-30T01:49:00',1.00785,1.00785,1.00755,1.00755,51.0,1.00816,1.00816,1.00794,1.00797,49.87,True
'2018-05-30T01:50:00',1.00755,1.00762,1.00752,1.0076,24.0,1.00801,1.00807,1.00797,1.00807,25.0,True
'2018-05-30T01:51:00',1.0076,1.00786,1.0076,1.00783,33.36,1.00807,1.00835,1.00807,1.00825,33.48,False
'2018-05-30T01:52:00',1.00783,1.00783,1.00725,1.00725,101.84,1.00825,1.00825,1.00763,1.00775,135.43,False
'2018-05-30T01:53:00',1.00725,1.00735,1.00685,1.007,81.73,1.00775,1.00775,1.00725,1.00745,102.41,False
'2018-05-30T01:54:00',1.00706,1.00725,1.00685,1.00695,84.45,1.00752,1.00765,1.0073,1.0073,81.95,True
'2018-05-30T01:55:00',1.00695,1.00726,1.00695,1.00725,58.97,1.0073,1.00762,1.0073,1.00758,55.0,False
'2018-05-30T01:56:00',1.00726,1.00728,1.0071,1.00722,36.0,1.00759,1.00766,1.00743,1.00755,35.0,False
'2018-05-30T01:57:00',1.00723,1.00732,1.00705,1.00705,38.73,1.00757,1.00765,1.00731,1.00731,36.0,True
'2018-05-30T01:58:00',1.00705,1.00724,1.00703,1.00724,39.99,1.00737,1.00757,1.00734,1.00757,39.5,False
'2018-05-30T01:59:00',1.00726,1.00727,1.00715,1.00724,37.75,1.00759,1.00765,1.00747,1.00757,35.49,True
'2018-05-30T02:00:00',1.0073,1.00755,1.0073,1.00755,43.22,1.00754,1.00792,1.00754,1.0079,42.48,True
'2018-05-30T02:01:00',1.00755,1.00769,1.00745,1.00755,79.1,1.0079,1.00806,1.0078,1.00795,84.69,True
'2018-05-30T02:02:00',1.00758,1.00785,1.00758,1.00774,47.5,1.00795,1.00825,1.00795,1.00814,57.44,True
'2018-05-30T02:03:00',1.00774,1.00795,1.00774,1.00775,50.11,1.00816,1.00836,1.00809,1.00816,50.6,True
'2018-05-30T02:04:00',1.00775,1.00795,1.00775,1.00795,33.12,1.00819,1.00835,1.00819,1.00829,32.74,False
'2018-05-30T02:05:00',1.00795,1.00795,1.00775,1.00787,38.86,1.00824,1.00825,1.00811,1.00825,34.0,True
'2018-05-30T02:06:00',1.00787,1.00806,1.00787,1.00805,75.85,1.00825,1.00845,1.00825,1.00841,67.34,False
'2018-05-30T02:07:00',1.00805,1.00805,1.00756,1.00756,101.57,1.00841,1.00841,1.00795,1.00795,112.93,True
'2018-05-30T02:08:00',1.00755,1.00785,1.00755,1.00785,28.37,1.00795,1.00825,1.00795,1.00825,34.36,False
'2018-05-30T02:09:00',1.00785,1.008,1.00775,1.00785,59.17,1.00824,1.00845,1.00815,1.00825,67.2,False
'2018-05-30T02:10:00',1.00785,1.00785,1.00744,1.00747,76.32,1.00825,1.00825,1.0078,1.00785,68.83,True
'2018-05-30T02:11:00',1.00744,1.00775,1.00744,1.00766,61.21,1.00785,1.0081,1.00785,1.00805,49.11,False
'2018-05-30T02:12:00',1.00765,1.00785,1.00755,1.00764,38.21,1.00805,1.00821,1.00795,1.00802,40.58,False
'2018-05-30T02:13:00',1.00762,1.00762,1.00705,1.00705,86.51,1.00795,1.00795,1.00745,1.00745,70.84,True
'2018-05-30T02:14:00',1.00705,1.00775,1.00705,1.00775,58.82,1.00745,1.00805,1.00745,1.00805,49.87,False
'2018-05-30T02:15:00',1.00785,1.00785,1.00755,1.00775,38.86,1.00815,1.00825,1.00795,1.00805,27.0,True
'2018-05-30T02:16:00',1.00775,1.00785,1.00775,1.00785,51.58,1.00805,1.00822,1.00805,1.00815,42.22,False
'2018-05-30T02:17:00',1.00785,1.00785,1.00755,1.00755,72.21,1.00815,1.00815,1.00785,1.00785,69.47,False
'2018-05-30T02:18:00',1.00755,1.00765,1.00735,1.00735,72.81,1.00794,1.008,1.00765,1.00774,81.46,True
'2018-05-30T02:19:00',1.00735,1.00785,1.00735,1.00775,33.72,1.00775,1.00825,1.00775,1.00805,33.5,True
'2018-05-30T02:20:00',1.00775,1.00785,1.00774,1.00775,68.59,1.00815,1.00825,1.00805,1.0081,55.0,True
'2018-05-30T02:21:00',1.00775,1.00815,1.00775,1.00805,65.74,1.00805,1.00841,1.00801,1.00835,65.0,False
'2018-05-30T02:22:00',1.00805,1.00805,1.00775,1.00795,36.5,1.0084,1.00843,1.00805,1.00825,39.87,False
'2018-05-30T02:23:00',1.00795,1.00795,1.00755,1.00785,56.58,1.00824,1.00825,1.00795,1.00815,53.62,True
'2018-05-30T02:24:00',1.00785,1.00805,1.00785,1.00785,56.09,1.00815,1.00845,1.00815,1.00823,54.24,False
'2018-05-30T02:25:00',1.00785,1.00805,1.00784,1.00784,51.99,1.00822,1.00835,1.00816,1.00816,56.34,True
'2018-05-30T02:26:00',1.00785,1.00815,1.00775,1.00795,82.99,1.0082,1.00847,1.00811,1.00831,80.87,False
'2018-05-30T02:27:00',1.00795,1.00805,1.0078,1.00789,95.57,1.00828,1.00845,1.00815,1.00825,91.49,True
'2018-05-30T02:28:00',1.00788,1.00795,1.00775,1.00795,58.08,1.00824,1.00825,1.00805,1.00823,48.5,True
'2018-05-30T02:29:00',1.00795,1.00805,1.00785,1.00795,90.45,1.00825,1.00835,1.00815,1.00825,69.22,False
'2018-05-30T02:30:00',1.00795,1.00795,1.00785,1.0079,77.56,1.00825,1.00826,1.00815,1.00824,74.11,False
'2018-05-30T02:31:00',1.00789,1.00795,1.00764,1.00771,62.07,1.00822,1.00826,1.00805,1.00806,53.23,False
'2018-05-30T02:32:00',1.00764,1.00782,1.00745,1.00765,86.18,1.00805,1.00815,1.00775,1.00795,76.49,True
'2018-05-30T02:33:00',1.00767,1.00775,1.00755,1.00766,56.98,1.00795,1.00806,1.00785,1.00795,45.71,True
'2018-05-30T02:34:00',1.00765,1.00787,1.00765,1.00775,62.1,1.00795,1.00825,1.00795,1.00815,68.23,True
'2018-05-30T02:35:00',1.00775,1.00796,1.00775,1.00795,43.97,1.00805,1.00825,1.00805,1.00825,37.84,True
'2018-05-30T02:36:00',1.00795,1.00805,1.00794,1.00805,49.87,1.00825,1.0084,1.00825,1.00834,62.08,False
'2018-05-30T02:37:00',1.00805,1.00805,1.00755,1.00755,68.69,1.00835,1.00835,1.00785,1.00785,74.2,False
'2018-05-30T02:38:00',1.00744,1.00755,1.00735,1.00747,53.59,1.00776,1.00786,1.00766,1.00775,36.49,True
'2018-05-30T02:39:00',1.00747,1.00768,1.00747,1.00755,81.58,1.00775,1.00805,1.00775,1.00785,49.37,False
'2018-05-30T02:40:00',1.00755,1.00765,1.00755,1.00755,22.5,1.00785,1.00801,1.00785,1.00785,19.5,True
'2018-05-30T02:41:00',1.00755,1.00774,1.00755,1.00765,121.32,1.00785,1.00805,1.00785,1.00795,79.62,True
'2018-05-30T02:42:00',1.00767,1.00785,1.00767,1.00785,63.33,1.00795,1.00815,1.00795,1.00815,58.06,False
'2018-05-30T02:43:00',1.00785,1.00785,1.00775,1.00785,48.46,1.00815,1.00815,1.00809,1.00815,50.68,True
'2018-05-30T02:44:00',1.00785,1.00805,1.00775,1.00804,76.47,1.00812,1.00836,1.00808,1.00836,78.95,True
'2018-05-30T02:45:00',1.00804,1.00805,1.00795,1.00805,31.6,1.00835,1.00835,1.00825,1.00835,31.74,False
'2018-05-30T02:46:00',1.00795,1.00805,1.00795,1.00805,9.0,1.00834,1.00835,1.00825,1.00834,9.0,False
'2018-05-30T02:47:00',1.00805,1.00807,1.00793,1.00794,86.22,1.00835,1.00843,1.00826,1.00826,52.59,True
'2018-05-30T02:48:00',1.00785,1.00806,1.00785,1.00805,60.95,1.00825,1.0084,1.00821,1.00832,48.0,False
'2018-05-30T02:49:00',1.00805,1.00814,1.00785,1.00785,84.33,1.0083,1.00842,1.00819,1.00819,65.24,False
'2018-05-30T02:50:00',1.00785,1.00795,1.00785,1.00785,37.22,1.00819,1.00825,1.00815,1.00815,31.49,True
'2018-05-30T02:51:00',1.00784,1.00797,1.00784,1.00797,29.09,1.00818,1.00825,1.00818,1.00825,25.5,False
'2018-05-30T02:52:00',1.00797,1.00808,1.00785,1.00795,68.48,1.00825,1.00845,1.00815,1.00825,81.45,True
'2018-05-30T02:53:00',1.00795,1.00805,1.0079,1.00805,51.35,1.00824,1.00835,1.00824,1.00834,55.22,False
'2018-05-30T02:54:00',1.00805,1.00805,1.0078,1.0078,58.62,1.00834,1.00835,1.00815,1.00816,62.47,False
'2018-05-30T02:55:00',1.00785,1.00795,1.00765,1.00775,69.74,1.00815,1.00825,1.00795,1.00805,71.09,False
'2018-05-30T02:56:00',1.00775,1.00775,1.00755,1.00775,49.62,1.00805,1.00805,1.00793,1.00805,66.8,False
'2018-05-30T02:57:00',1.00775,1.00775,1.00765,1.00765,15.87,1.00805,1.00805,1.00795,1.00795,22.23,True
'2018-05-30T02:58:00',1.00765,1.00775,1.00756,1.00775,41.11,1.00793,1.00815,1.00793,1.00805,65.59,False
'2018-05-30T02:59:00',1.00775,1.00785,1.00765,1.00767,40.12,1.00805,1.00815,1.00795,1.00795,53.56,False
'2018-05-30T03:00:00',1.00765,1.00768,1.00756,1.00765,29.98,1.00795,1.00802,1.00785,1.00795,36.11,False
'2018-05-30T03:01:00',1.00765,1.00765,1.00728,1.00745,52.98,1.00793,1.00795,1.00765,1.00775,51.45,False
'2018-05-30T03:02:00',1.00745,1.00745,1.00725,1.00725,47.2,1.00775,1.00785,1.00755,1.00764,52.99,False
'2018-05-30T03:03:00',1.00725,1.00735,1.00715,1.00716,49.6,1.00765,1.00765,1.00753,1.00754,51.79,True
'2018-05-30T03:04:00',1.00716,1.00739,1.00715,1.00739,42.6,1.00754,1.00773,1.00752,1.00773,32.86,False
'2018-05-30T03:05:00',1.00739,1.00744,1.00734,1.00737,55.47,1.00773,1.00776,1.00765,1.0077,45.84,False
'2018-05-30T03:06:00',1.00737,1.00745,1.00735,1.00735,38.97,1.0077,1.00775,1.00764,1.00765,51.58,True
'2018-05-30T03:07:00',1.00735,1.00755,1.00735,1.00755,55.08,1.00765,1.00785,1.00765,1.00785,48.97,True
'2018-05-30T03:08:00',1.00755,1.00775,1.00746,1.00775,76.69,1.00785,1.00805,1.00783,1.00805,68.95,False
'2018-05-30T03:09:00',1.00777,1.00777,1.00755,1.00765,84.05,1.00805,1.00815,1.00785,1.00795,119.95,False
'2018-05-30T03:10:00',1.00765,1.00765,1.0075,1.00755,27.99,1.00795,1.00801,1.00785,1.00785,31.7,False
'2018-05-30T03:11:00',1.00755,1.00755,1.00745,1.00754,39.46,1.00784,1.00786,1.00779,1.00786,35.46,True
'2018-05-30T03:12:00',1.00756,1.00775,1.00756,1.00765,56.21,1.00786,1.00815,1.00786,1.008,61.07,False
'2018-05-30T03:13:00',1.00765,1.00765,1.00749,1.00755,22.5,1.00798,1.00801,1.00783,1.00785,40.99,True
'2018-05-30T03:14:00',1.00755,1.00785,1.00755,1.00775,51.35,1.00785,1.00815,1.00785,1.008,39.5,False
'2018-05-30T03:15:00',1.00775,1.00775,1.00745,1.00755,40.5,1.00797,1.00797,1.00775,1.00785,39.5,True
'2018-05-30T03:16:00',1.00745,1.00775,1.00745,1.00775,40.0,1.00785,1.00805,1.00785,1.00805,40.5,False
'2018-05-30T03:17:00',1.00765,1.00765,1.00744,1.00745,24.0,1.00805,1.00805,1.00775,1.00775,23.5,True
'2018-05-30T03:18:00',1.00745,1.00747,1.00744,1.00745,7.0,1.00774,1.00785,1.00774,1.00785,7.0,False
'2018-05-30T03:19:00',1.00746,1.00755,1.00745,1.00745,13.0,1.00785,1.00785,1.00783,1.00785,13.5,False
'2018-05-30T03:20:00',1.00745,1.00755,1.00745,1.00745,64.71,1.00785,1.00786,1.00774,1.00774,53.85,False
'2018-05-30T03:21:00',1.00745,1.00745,1.00736,1.00736,35.85,1.00775,1.00775,1.00765,1.00765,26.5,True
'2018-05-30T03:22:00',1.00736,1.00745,1.00735,1.00745,33.87,1.00765,1.00775,1.00765,1.00775,21.0,False
'2018-05-30T03:23:00',1.00745,1.00747,1.00735,1.00735,74.0,1.00774,1.00776,1.00762,1.00764,56.23,True
'2018-05-30T03:24:00',1.00735,1.00755,1.00735,1.00755,52.86,1.00765,1.00781,1.00765,1.00779,40.0,False
'2018-05-30T03:25:00',1.00755,1.00755,1.00744,1.00744,40.24,1.00778,1.00784,1.00775,1.00776,34.24,True
'2018-05-30T03:26:00',1.00745,1.00765,1.00745,1.00765,49.45,1.00783,1.00791,1.00775,1.00789,40.5,True
'2018-05-30T03:27:00',1.00765,1.00765,1.00755,1.00765,64.0,1.00788,1.00795,1.0078,1.00795,87.04,True
'2018-05-30T03:28:00',1.00765,1.00785,1.00745,1.00775,58.12,1.00795,1.00807,1.00775,1.00799,70.97,True
'2018-05-30T03:29:00',1.00775,1.00785,1.00765,1.00775,88.37,1.008,1.00816,1.00798,1.00811,126.3,False
'2018-05-30T03:30:00',1.00775,1.00775,1.00705,1.00705,93.59,1.00813,1.00816,1.00745,1.00745,130.54,True
'2018-05-30T03:31:00',1.00705,1.00745,1.00695,1.00725,82.35,1.00745,1.00775,1.00725,1.00762,126.93,True
'2018-05-30T03:32:00',1.00725,1.00725,1.00714,1.00725,86.73,1.00762,1.00765,1.00743,1.00765,153.16,True
'2018-05-30T03:33:00',1.00725,1.00785,1.00725,1.00785,81.1,1.00765,1.00815,1.00765,1.00814,115.52,True
'2018-05-30T03:34:00',1.00785,1.00825,1.00785,1.00825,111.87,1.00815,1.00863,1.00815,1.00854,198.54,False
'2018-05-30T03:35:00',1.00825,1.00825,1.00784,1.00805,92.72,1.00854,1.00854,1.00815,1.00835,106.69,True
'2018-05-30T03:36:00',1.00807,1.00875,1.00807,1.00864,102.11,1.00841,1.00905,1.00841,1.00896,162.9,True
'2018-05-30T03:37:00',1.00864,1.00875,1.00824,1.00875,131.47,1.00894,1.00909,1.00865,1.00903,181.32,False
'2018-05-30T03:38:00',1.00865,1.00875,1.00854,1.00855,94.09,1.00899,1.00905,1.00885,1.00885,105.08,True
'2018-05-30T03:39:00',1.00855,1.00875,1.00845,1.00875,81.23,1.00885,1.00906,1.00872,1.00905,81.44,False
'2018-05-30T03:40:00',1.00875,1.00885,1.00855,1.00875,70.07,1.00909,1.00925,1.00892,1.00905,68.6,False
'2018-05-30T03:41:00',1.00885,1.00895,1.00854,1.00855,75.81,1.00914,1.00925,1.00885,1.00885,91.57,False
'2018-05-30T03:42:00',1.00845,1.00845,1.00824,1.00845,109.19,1.00885,1.00885,1.00855,1.00885,82.98,False
'2018-05-30T03:43:00',1.00845,1.00864,1.00835,1.00845,85.69,1.00885,1.00896,1.00875,1.00885,70.09,True
'2018-05-30T03:44:00',1.00845,1.00855,1.00834,1.00855,35.73,1.00875,1.00885,1.00871,1.00885,41.81,False
'2018-05-30T03:45:00',1.00855,1.00858,1.00817,1.00835,93.19,1.00895,1.00895,1.00853,1.00865,95.43,False
'2018-05-30T03:46:00',1.00835,1.00845,1.00812,1.00817,35.22,1.00865,1.00875,1.00845,1.00845,33.23,True
'2018-05-30T03:47:00',1.00819,1.00839,1.00815,1.00835,85.69,1.00845,1.00875,1.00845,1.00865,104.84,False
'2018-05-30T03:48:00',1.00835,1.00835,1.00825,1.00825,18.0,1.00863,1.00863,1.00854,1.00855,26.6,False
'2018-05-30T03:49:00',1.00825,1.00828,1.00811,1.00818,64.0,1.00855,1.00864,1.00844,1.0085,96.08,False
'2018-05-30T03:50:00',1.00818,1.0082,1.00815,1.00815,43.5,1.00852,1.00854,1.00844,1.00844,68.37,True
'2018-05-30T03:51:00',1.00815,1.00825,1.00815,1.00815,48.5,1.00845,1.00864,1.00842,1.00845,69.1,True
'2018-05-30T03:52:00',1.00815,1.00835,1.00808,1.00835,53.72,1.00845,1.00865,1.00845,1.00865,54.1,True
'2018-05-30T03:53:00',1.00832,1.0084,1.00817,1.0084,60.34,1.00865,1.00875,1.00846,1.00875,63.17,False
'2018-05-30T03:54:00',1.00835,1.00845,1.00825,1.00834,93.19,1.00874,1.00875,1.00855,1.00866,111.56,True
'2018-05-30T03:55:00',1.0083,1.00855,1.0083,1.00855,103.67,1.00864,1.00885,1.00864,1.00885,81.22,False
'2018-05-30T03:56:00',1.00855,1.00855,1.00823,1.0084,95.86,1.00884,1.00885,1.00845,1.00865,89.73,False
'2018-05-30T03:57:00',1.00841,1.00841,1.00815,1.0083,96.15,1.00865,1.00865,1.00845,1.00865,82.97,False
'2018-05-30T03:58:00',1.0083,1.00839,1.00815,1.00816,79.35,1.00865,1.00873,1.00845,1.00856,104.0,False
'2018-05-30T03:59:00',1.00816,1.00822,1.00795,1.00805,77.56,1.00845,1.00855,1.00825,1.00835,74.6,True
'2018-05-30T04:00:00',1.00797,1.00815,1.00797,1.00807,73.32,1.00835,1.00845,1.00835,1.00835,65.36,False
'2018-05-30T04:01:00',1.00806,1.00811,1.00785,1.00785,116.9,1.00835,1.00845,1.00815,1.00825,101.7,True
'2018-05-30T04:02:00',1.00795,1.00805,1.00785,1.00795,82.94,1.00825,1.00835,1.00815,1.00835,51.74,True
'2018-05-30T04:03:00',1.00795,1.00807,1.00785,1.00805,52.22,1.00834,1.00841,1.00815,1.00835,60.35,False
'2018-05-30T04:04:00',1.00805,1.00808,1.00765,1.00765,69.36,1.00834,1.00836,1.00795,1.00795,98.1,False
'2018-05-30T04:05:00',1.00765,1.00775,1.00735,1.00765,68.98,1.00795,1.00805,1.00765,1.00795,82.78,False
'2018-05-30T04:06:00',1.00755,1.00755,1.00745,1.00755,69.1,1.00785,1.00795,1.00775,1.00794,89.86,False
'2018-05-30T04:07:00',1.00755,1.00755,1.00735,1.00745,122.18,1.00795,1.00795,1.00766,1.00775,84.33,True
'2018-05-30T04:08:00',1.00746,1.00765,1.00745,1.00765,103.55,1.00775,1.00795,1.00775,1.00795,99.96,False
'2018-05-30T04:09:00',1.00765,1.00765,1.00734,1.00734,77.33,1.00795,1.00796,1.0076,1.0076,68.46,False
'2018-05-30T04:10:00',1.00725,1.00735,1.00705,1.0072,87.42,1.00755,1.00765,1.00745,1.00755,70.45,True
'2018-05-30T04:11:00',1.00717,1.00735,1.00715,1.00725,61.67,1.00755,1.00775,1.00755,1.00755,62.96,False
'2018-05-30T04:12:00',1.00725,1.00725,1.00714,1.00715,67.91,1.00755,1.00756,1.00743,1.00745,77.28,True
'2018-05-30T04:13:00',1.00715,1.00725,1.00705,1.00717,95.9,1.00745,1.00755,1.00735,1.00753,96.33,False
'2018-05-30T04:14:00',1.00717,1.00717,1.00695,1.00704,53.61,1.00753,1.00753,1.00723,1.00741,68.2,True
'2018-05-30T04:15:00',1.00704,1.00735,1.00704,1.00735,76.73,1.00746,1.00768,1.00736,1.00765,121.28,True
'2018-05-30T04:16:00',1.00735,1.00755,1.00735,1.00745,63.74,1.00765,1.00785,1.00764,1.00784,86.06,True
'2018-05-30T04:17:00',1.00745,1.00755,1.00735,1.00755,73.69,1.00785,1.00795,1.00765,1.00794,102.95,False
'2018-05-30T04:18:00',1.00755,1.00765,1.00755,1.00755,52.7,1.00794,1.00795,1.00785,1.00785,72.31,False
'2018-05-30T04:19:00',1.00755,1.00755,1.00745,1.0075,52.97,1.00794,1.00794,1.00776,1.00782,77.16,True
'2018-05-30T04:20:00',1.00755,1.00785,1.00755,1.00785,76.86,1.00785,1.00815,1.00783,1.00809,75.96,True
'2018-05-30T04:21:00',1.00785,1.00785,1.00765,1.00785,55.99,1.00811,1.00815,1.00799,1.00811,44.86,True
'2018-05-30T04:22:00',1.00785,1.00785,1.00784,1.00785,39.0,1.0081,1.00821,1.0081,1.00813,54.44,True
'2018-05-30T04:23:00',1.00785,1.00815,1.00785,1.00785,60.87,1.00815,1.00844,1.00815,1.00825,82.28,False
'2018-05-30T04:24:00',1.00785,1.00785,1.00765,1.00775,54.48,1.00825,1.00825,1.00795,1.00815,75.19,True
'2018-05-30T04:25:00',1.00775,1.00785,1.00765,1.00785,57.83,1.00815,1.00815,1.00795,1.00815,48.99,True
'2018-05-30T04:26:00',1.00779,1.00783,1.00776,1.00781,29.21,1.00817,1.00829,1.00817,1.00823,29.71,False
'2018-05-30T04:27:00',1.00781,1.00785,1.00765,1.00775,62.82,1.00823,1.00823,1.008,1.008,63.78,True
'2018-05-30T04:28:00',1.00775,1.00786,1.00755,1.00775,61.49,1.008,1.00815,1.00786,1.00803,56.34,False
'2018-05-30T04:29:00',1.00775,1.00785,1.00775,1.00775,24.0,1.00801,1.00806,1.00798,1.008,25.12,False
'2018-05-30T04:30:00',1.00775,1.00775,1.00745,1.00755,53.72,1.00802,1.00805,1.00775,1.00783,52.35,True
'2018-05-30T04:31:00',1.00755,1.00775,1.00745,1.00774,65.97,1.00785,1.00808,1.00777,1.00806,76.32,True
'2018-05-30T04:32:00',1.00774,1.00784,1.00774,1.00784,43.47,1.00806,1.00816,1.00806,1.00816,50.07,True
'2018-05-30T04:33:00',1.00784,1.00795,1.00784,1.00794,36.74,1.00816,1.00835,1.00816,1.00824,39.96,True
'2018-05-30T04:34:00',1.00787,1.00795,1.00784,1.00795,48.48,1.00824,1.00825,1.00816,1.00824,31.0,True
'2018-05-30T04:35:00',1.00795,1.00815,1.00794,1.00805,14.23,1.00825,1.00843,1.00825,1.00843,13.62,False
'2018-05-30T04:36:00',1.00805,1.00815,1.00804,1.00805,59.62,1.00841,1.00852,1.00835,1.00835,52.72,True
'2018-05-30T04:37:00',1.00805,1.00815,1.00805,1.00815,52.44,1.00835,1.00845,1.00835,1.00845,80.08,False
'2018-05-30T04:38:00',1.00815,1.00818,1.00784,1.00784,60.84,1.00845,1.00852,1.00818,1.00818,77.32,False
'2018-05-30T04:39:00',1.00784,1.00785,1.00736,1.00765,132.94,1.00821,1.00826,1.00775,1.00805,75.99,False
'2018-05-30T04:40:00',1.00765,1.00775,1.00744,1.00764,87.02,1.00805,1.00815,1.00775,1.00796,69.97,True
'2018-05-30T04:41:00',1.00764,1.00765,1.00755,1.00765,20.73,1.00796,1.00796,1.0078,1.00795,22.75,False
'2018-05-30T04:42:00',1.00765,1.00765,1.00744,1.00745,31.12,1.00795,1.00795,1.00769,1.00772,29.62,False
'2018-05-30T04:43:00',1.00745,1.00745,1.00745,1.00745,39.97,1.00775,1.00778,1.00768,1.0077,36.99,False
'2018-05-30T04:44:00',1.00745,1.00745,1.00725,1.00735,41.87,1.00772,1.00775,1.00759,1.00765,32.62,True
'2018-05-30T04:45:00',1.00735,1.00745,1.00725,1.00745,85.98,1.00767,1.00776,1.00755,1.00775,65.11,False
'2018-05-30T04:46:00',1.00745,1.00755,1.00735,1.00745,88.1,1.00775,1.00785,1.00767,1.0077,49.5,True
'2018-05-30T04:47:00',1.00745,1.00765,1.00745,1.00759,72.86,1.0077,1.00795,1.0077,1.00792,51.12,False
'2018-05-30T04:48:00',1.00759,1.00765,1.00745,1.00745,47.21,1.00792,1.00795,1.00772,1.00775,44.47,False
'2018-05-30T04:49:00',1.00745,1.00745,1.00735,1.00745,37.47,1.00775,1.00775,1.00764,1.00775,33.62,False
'2018-05-30T04:50:00',1.00745,1.00745,1.00726,1.0073,57.45,1.00775,1.00775,1.0076,1.00764,56.35,True
'2018-05-30T04:51:00',1.0073,1.00746,1.00725,1.00739,89.46,1.00764,1.00775,1.00759,1.00773,73.58,True
'2018-05-30T04:52:00',1.00739,1.00765,1.00735,1.00765,44.49,1.00773,1.00793,1.00765,1.00792,46.1,True
'2018-05-30T04:53:00',1.00765,1.00775,1.00765,1.00775,14.0,1.00794,1.00805,1.00794,1.00805,16.87,True
'2018-05-30T04:54:00',1.00775,1.00785,1.00755,1.00781,72.32,1.00803,1.00816,1.00791,1.00813,74.2,True
'2018-05-30T04:55:00',1.0078,1.00795,1.00775,1.00785,95.33,1.00814,1.00825,1.00805,1.00822,99.91,True
'2018-05-30T04:56:00',1.00785,1.00795,1.00774,1.00795,67.34,1.00822,1.00825,1.00805,1.00825,74.23,True
'2018-05-30T04:57:00',1.00795,1.00799,1.00785,1.00794,106.94,1.00825,1.00836,1.00815,1.00836,158.9,False
'2018-05-30T04:58:00',1.00794,1.00805,1.00787,1.00796,92.7,1.00836,1.00836,1.00815,1.00825,115.19,False
'2018-05-30T04:59:00',1.00796,1.00805,1.0079,1.00796,57.99,1.00825,1.00835,1.00815,1.00825,72.69,False
'2018-05-30T05:00:00',1.00796,1.00798,1.00775,1.00792,76.35,1.00825,1.00826,1.00805,1.00815,96.48,False
'2018-05-30T05:01:00',1.00794,1.00794,1.00766,1.00771,59.5,1.00821,1.00826,1.00795,1.00795,117.25,True
'2018-05-30T05:02:00',1.00773,1.00799,1.00766,1.00785,69.86,1.00795,1.00825,1.00795,1.00815,81.82,True
'2018-05-30T05:03:00',1.00786,1.00797,1.00785,1.00793,81.57,1.00815,1.00825,1.00815,1.00825,92.69,True
'2018-05-30T05:04:00',1.00795,1.00798,1.00795,1.00796,31.36,1.00825,1.00825,1.00825,1.00825,34.98,False
'2018-05-30T05:05:00',1.00796,1.00796,1.00765,1.00766,68.22,1.00826,1.00831,1.00795,1.00805,78.69,False
'2018-05-30T05:06:00',1.00767,1.00775,1.00755,1.00758,57.59,1.00805,1.00805,1.00785,1.00785,51.86,True
'2018-05-30T05:07:00',1.00758,1.00797,1.00758,1.00797,45.09,1.00795,1.00825,1.00795,1.00825,48.07,True
'2018-05-30T05:08:00',1.008,1.00818,1.00795,1.008,40.46,1.00825,1.00845,1.00825,1.00832,41.62,False
'2018-05-30T05:09:00',1.008,1.00815,1.00795,1.00795,48.86,1.00835,1.00845,1.00825,1.00825,88.21,False
'2018-05-30T05:10:00',1.00795,1.00795,1.00755,1.00755,47.2,1.00825,1.00825,1.00785,1.00785,59.47,True
'2018-05-30T05:11:00',1.00757,1.00765,1.00754,1.00765,99.75,1.00785,1.00804,1.00785,1.00795,114.56,False
'2018-05-30T05:12:00',1.00765,1.00777,1.00757,1.00759,80.46,1.00795,1.00815,1.00794,1.00795,69.48,True
'2018-05-30T05:13:00',1.00765,1.00765,1.00755,1.00764,90.35,1.00795,1.00804,1.00785,1.00796,86.07,False
'2018-05-30T05:14:00',1.00764,1.00764,1.00734,1.00745,107.55,1.00796,1.00796,1.00771,1.00775,109.79,True
'2018-05-30T05:15:00',1.00745,1.00771,1.00745,1.00766,68.44,1.00775,1.00805,1.00775,1.00805,57.44,False
'2018-05-30T05:16:00',1.00766,1.00775,1.00754,1.00768,67.85,1.00805,1.00805,1.00793,1.00795,50.97,True
'2018-05-30T05:17:00',1.00769,1.0078,1.00756,1.0078,106.59,1.00795,1.00813,1.0079,1.00813,77.99,False
'2018-05-30T05:18:00',1.0078,1.00785,1.00775,1.00778,40.6,1.00813,1.00816,1.00805,1.00805,42.34,False
'2018-05-30T05:19:00',1.00776,1.00776,1.00755,1.00765,60.7,1.00805,1.00805,1.00792,1.00795,51.48,False
'2018-05-30T05:20:00',1.00765,1.00775,1.00754,1.00754,52.93,1.00795,1.00805,1.00786,1.00786,51.35,False
'2018-05-30T05:21:00',1.00754,1.00754,1.00735,1.00741,42.25,1.00785,1.00785,1.00769,1.00771,29.86,True
'2018-05-30T05:22:00',1.00738,1.00745,1.00735,1.00745,29.75,1.00771,1.00775,1.00771,1.00775,15.37,True
'2018-05-30T05:23:00',1.00745,1.00765,1.00745,1.00765,53.09,1.00775,1.00796,1.00775,1.00795,40.97,False
'2018-05-30T05:24:00',1.00765,1.00765,1.00757,1.00762,30.97,1.00804,1.00805,1.00795,1.00795,21.99,True
'2018-05-30T05:25:00',1.00765,1.00772,1.00745,1.00765,116.19,1.00795,1.00805,1.00784,1.00795,94.3,True
'2018-05-30T05:26:00',1.00766,1.00789,1.00766,1.00785,103.59,1.00795,1.00815,1.00795,1.00815,72.98,True
'2018-05-30T05:27:00',1.00785,1.00797,1.00776,1.00795,96.92,1.00815,1.0084,1.00805,1.00825,91.6,True
'2018-05-30T05:28:00',1.00795,1.00805,1.00795,1.00805,64.31,1.00825,1.00836,1.00825,1.00836,41.99,True
'2018-05-30T05:29:00',1.00805,1.00835,1.00805,1.00835,76.35,1.00836,1.00875,1.00836,1.00861,110.82,False
'2018-05-30T05:30:00',1.00835,1.00835,1.00815,1.00825,41.24,1.0086,1.00865,1.00845,1.00855,78.1,True
'2018-05-30T05:31:00',1.00825,1.00845,1.00821,1.00828,103.94,1.00865,1.00885,1.00859,1.00865,173.68,False
'2018-05-30T05:32:00',1.00835,1.00835,1.00794,1.00795,73.85,1.00865,1.00865,1.00825,1.00825,93.32,False
'2018-05-30T05:33:00',1.00795,1.00805,1.00794,1.00795,54.97,1.00825,1.00836,1.00825,1.00825,63.69,False
'2018-05-30T05:34:00',1.00787,1.00791,1.00776,1.00785,37.86,1.00825,1.00825,1.00813,1.00815,34.12,True
'2018-05-30T05:35:00',1.00775,1.00795,1.00774,1.00795,61.97,1.00816,1.00825,1.00805,1.00825,64.81,True
'2018-05-30T05:36:00',1.00795,1.00815,1.00795,1.00795,61.24,1.00825,1.00845,1.00825,1.00829,110.2,False
'2018-05-30T05:37:00',1.00795,1.00805,1.00785,1.00785,38.86,1.00831,1.00835,1.00821,1.00823,73.11,False
'2018-05-30T05:38:00',1.00785,1.00785,1.00765,1.00765,51.96,1.00815,1.00815,1.00802,1.00805,75.57,True
'2018-05-30T05:39:00',1.00766,1.00805,1.00766,1.00805,54.2,1.00805,1.00835,1.00805,1.00835,75.85,False
'2018-05-30T05:40:00',1.0079,1.00805,1.00789,1.00795,56.24,1.00835,1.00835,1.00821,1.00835,97.23,False
'2018-05-30T05:41:00',1.00796,1.00806,1.00794,1.00795,54.35,1.00835,1.00845,1.00823,1.00823,61.42,True
'2018-05-30T05:42:00',1.00795,1.008,1.00794,1.00795,65.6,1.00823,1.00835,1.00823,1.00825,87.54,True
'2018-05-30T05:43:00',1.00795,1.00807,1.00785,1.00795,64.25,1.00825,1.00844,1.0082,1.00835,79.54,False
'2018-05-30T05:44:00',1.00795,1.00805,1.00785,1.00785,43.97,1.00835,1.00835,1.00815,1.00824,43.72,False
'2018-05-30T05:45:00',1.00785,1.0079,1.00756,1.00756,88.17,1.00824,1.00825,1.00795,1.00795,81.06,True
'2018-05-30T05:46:00',1.00756,1.00765,1.00755,1.00765,96.69,1.00795,1.00795,1.00785,1.00795,87.66,True
'2018-05-30T05:47:00',1.00765,1.00778,1.00765,1.00775,31.73,1.00795,1.00815,1.00795,1.00813,17.74,False
'2018-05-30T05:48:00',1.00775,1.00775,1.00755,1.00765,46.6,1.00813,1.00813,1.00795,1.00805,48.95,True
'2018-05-30T05:49:00',1.00769,1.0079,1.00769,1.00784,62.81,1.00805,1.00825,1.00805,1.00816,40.48,False
'2018-05-30T05:50:00',1.00785,1.00785,1.00777,1.00778,44.59,1.00825,1.00825,1.00813,1.00813,71.21,True
'2018-05-30T05:51:00',1.00778,1.00795,1.00778,1.00794,57.73,1.00815,1.00833,1.00811,1.00826,47.44,False
'2018-05-30T05:52:00',1.00794,1.00795,1.00785,1.00794,26.11,1.00826,1.00826,1.00824,1.00826,38.32,False
'2018-05-30T05:53:00',1.00794,1.00795,1.00775,1.00779,68.7,1.00826,1.00826,1.00805,1.00816,83.4,False
'2018-05-30T05:54:00',1.00779,1.00785,1.00768,1.00775,27.97,1.00816,1.00816,1.00805,1.00805,28.99,True
'2018-05-30T05:55:00',1.00775,1.00785,1.00768,1.00785,32.34,1.00805,1.00815,1.00804,1.00815,23.35,False
'2018-05-30T05:56:00',1.00785,1.00805,1.00775,1.00785,75.59,1.00815,1.00835,1.00814,1.00815,58.56,False
'2018-05-30T05:57:00',1.00786,1.00786,1.00774,1.00785,52.03,1.00815,1.00815,1.00806,1.00815,45.84,False
'2018-05-30T05:58:00',1.00787,1.00787,1.00775,1.00775,35.73,1.00815,1.00815,1.00805,1.00812,37.07,False
'2018-05-30T05:59:00',1.00775,1.00786,1.00774,1.00775,75.06,1.0081,1.00816,1.00805,1.0081,73.17,False
'2018-05-30T06:00:00',1.00775,1.00777,1.00764,1.00771,41.61,1.00805,1.00805,1.00795,1.00795,41.74,True
'2018-05-30T06:01:00',1.00775,1.00797,1.00775,1.00787,35.23,1.00803,1.00825,1.00803,1.00825,34.74,True
'2018-05-30T06:02:00',1.00787,1.00805,1.00785,1.00794,44.23,1.00825,1.00836,1.00815,1.00836,52.15,True
'2018-05-30T06:03:00',1.00794,1.00805,1.00794,1.00796,55.22,1.00836,1.00845,1.00825,1.00834,70.8,True
'2018-05-30T06:04:00',1.00796,1.00819,1.00796,1.00815,67.61,1.00834,1.00846,1.00834,1.00846,39.5,False
'2018-05-30T06:05:00',1.00815,1.00818,1.00815,1.00815,45.72,1.00849,1.0085,1.00845,1.00845,29.0,False
'2018-05-30T06:06:00',1.00815,1.00825,1.00798,1.00805,41.99,1.00845,1.00855,1.00831,1.00833,42.72,True
'2018-05-30T06:07:00',1.00805,1.00806,1.00805,1.00806,30.0,1.00833,1.00837,1.00831,1.00835,55.71,True
'2018-05-30T06:08:00',1.00806,1.00813,1.00795,1.00808,14.61,1.00837,1.00837,1.00835,1.00836,21.24,False
'2018-05-30T06:09:00',1.0081,1.00815,1.00798,1.00805,39.0,1.00836,1.00842,1.0083,1.00833,60.48,True
'2018-05-30T06:10:00',1.00805,1.00807,1.00805,1.00807,24.37,1.00835,1.00845,1.00832,1.00839,25.99,True
'2018-05-30T06:11:00',1.00807,1.00815,1.00806,1.00815,10.49,1.00839,1.00845,1.00839,1.00843,11.87,False
'2018-05-30T06:12:00',1.00807,1.00816,1.00807,1.0081,26.98,1.0084,1.00846,1.0084,1.00842,33.09,True
'2018-05-30T06:13:00',1.0081,1.00835,1.00805,1.00835,49.36,1.00842,1.00865,1.00839,1.00865,72.83,False
'2018-05-30T06:14:00',1.00835,1.00835,1.00825,1.00826,46.0,1.00864,1.00865,1.00857,1.00864,96.5,False
'2018-05-30T06:15:00',1.00826,1.00827,1.00815,1.00825,25.49,1.00862,1.00865,1.00845,1.00854,42.23,True
'2018-05-30T06:16:00',1.00825,1.00835,1.00825,1.00835,14.74,1.00855,1.00866,1.00855,1.00865,18.0,True
'2018-05-30T06:17:00',1.00836,1.00846,1.00835,1.00843,57.34,1.00865,1.00875,1.00865,1.00875,68.63,False
'2018-05-30T06:18:00',1.00842,1.00845,1.00828,1.0083,44.72,1.00875,1.00875,1.00855,1.00855,44.58,True
'2018-05-30T06:19:00',1.00832,1.00836,1.00825,1.00835,16.48,1.00855,1.00865,1.00855,1.00864,14.24,True
'2018-05-30T06:20:00',1.00835,1.00841,1.00827,1.00835,40.73,1.00864,1.00875,1.00863,1.00865,33.59,False
'2018-05-30T06:21:00',1.00825,1.00839,1.00825,1.00825,56.95,1.00865,1.00872,1.00855,1.00855,44.72,False
'2018-05-30T06:22:00',1.00825,1.00835,1.00815,1.00815,36.98,1.00855,1.00865,1.00845,1.00855,33.97,False
'2018-05-30T06:23:00',1.00818,1.00818,1.00808,1.00816,46.1,1.00855,1.00855,1.00843,1.00849,44.6,True
'2018-05-30T06:24:00',1.00817,1.00826,1.00815,1.00825,55.84,1.0085,1.00856,1.0085,1.00855,34.5,True
'2018-05-30T06:25:00',1.00827,1.00844,1.00825,1.00844,25.86,1.00855,1.00866,1.00855,1.00865,22.0,False
'2018-05-30T06:26:00',1.00845,1.00848,1.00827,1.00832,37.0,1.00865,1.00885,1.00864,1.00864,28.37,False
'2018-05-30T06:27:00',1.0083,1.00831,1.00824,1.00824,52.22,1.00861,1.00865,1.00855,1.00855,56.67,False
'2018-05-30T06:28:00',1.00824,1.00824,1.00822,1.00822,19.0,1.00855,1.00855,1.00854,1.00855,25.7,True
'2018-05-30T06:29:00',1.00821,1.00835,1.00818,1.00835,38.11,1.00854,1.00865,1.00854,1.00864,33.24,False
'2018-05-30T06:30:00',1.00835,1.00836,1.00825,1.00835,49.85,1.00865,1.00874,1.00858,1.00858,49.22,True
'2018-05-30T06:31:00',1.00835,1.00835,1.00823,1.00833,39.0,1.00861,1.00869,1.00859,1.00867,33.11,True
'2018-05-30T06:32:00',1.00836,1.00855,1.00835,1.00855,66.07,1.0087,1.00882,1.00865,1.00881,54.85,False
'2018-05-30T06:33:00',1.00855,1.00855,1.0085,1.00851,21.0,1.00881,1.00885,1.0088,1.00885,23.22,False
'2018-05-30T06:34:00',1.00851,1.00852,1.00845,1.00847,35.09,1.00885,1.00885,1.0087,1.0087,29.25,True
'2018-05-30T06:35:00',1.00845,1.00855,1.0084,1.00855,91.34,1.0087,1.00884,1.0087,1.00884,53.0,False
'2018-05-30T06:36:00',1.00855,1.00858,1.00845,1.0085,91.45,1.00884,1.00895,1.00878,1.00881,73.73,True
'2018-05-30T06:37:00',1.0085,1.00857,1.00848,1.00857,29.48,1.00881,1.00894,1.00881,1.0089,34.08,False
'2018-05-30T06:38:00',1.00855,1.00865,1.00845,1.00845,46.1,1.00893,1.00896,1.00882,1.00882,48.95,True
'2018-05-30T06:39:00',1.00846,1.00855,1.00846,1.00855,25.37,1.00884,1.0089,1.00884,1.00885,33.45,False
'2018-05-30T06:40:00',1.00853,1.00853,1.00834,1.00846,60.6,1.00885,1.00885,1.00865,1.00882,60.33,True
'2018-05-30T06:41:00',1.00845,1.0085,1.00845,1.00849,33.71,1.00878,1.00885,1.00875,1.00881,39.46,False
'2018-05-30T06:42:00',1.00849,1.00857,1.00846,1.00848,31.98,1.00881,1.00895,1.00875,1.00875,44.35,True
'2018-05-30T06:43:00',1.00847,1.00852,1.00845,1.00847,26.72,1.00875,1.00885,1.00873,1.00879,22.12,False
'2018-05-30T06:44:00',1.00847,1.00847,1.00844,1.00845,13.98,1.00879,1.00879,1.00875,1.00877,11.24,False
'2018-05-30T06:45:00',1.00844,1.00846,1.00839,1.00845,24.99,1.00875,1.00882,1.00875,1.00875,31.08,True
'2018-05-30T06:46:00',1.00846,1.00848,1.00842,1.00845,18.0,1.00875,1.00883,1.00875,1.00881,24.83,False
'2018-05-30T06:47:00',1.00845,1.00847,1.00835,1.00837,34.37,1.00879,1.00879,1.00865,1.00869,44.59,False
'2018-05-30T06:48:00',1.00837,1.00837,1.00835,1.00835,17.74,1.00869,1.00869,1.00865,1.00865,15.24,True
'2018-05-30T06:49:00',1.00835,1.00838,1.00835,1.00836,14.98,1.00867,1.00874,1.00867,1.00874,16.98,True
'2018-05-30T06:50:00',1.00836,1.00845,1.00836,1.00837,39.12,1.00874,1.00875,1.00874,1.00875,65.04,True
'2018-05-30T06:51:00',1.00837,1.00845,1.00835,1.00839,43.22,1.00875,1.00876,1.00868,1.00872,52.33,False
'2018-05-30T06:52:00',1.00839,1.00845,1.00826,1.00826,36.49,1.00872,1.00883,1.00865,1.00865,45.91,False
'2018-05-30T06:53:00',1.00825,1.00827,1.00824,1.00824,20.62,1.00863,1.00865,1.00854,1.00854,21.86,True
'2018-05-30T06:54:00',1.00824,1.00826,1.00815,1.00826,20.99,1.00856,1.0086,1.00845,1.0086,20.62,False
'2018-05-30T06:55:00',1.00828,1.00829,1.00804,1.00815,68.29,1.00861,1.00866,1.00835,1.00838,66.45,False
'2018-05-30T06:56:00',1.00805,1.00815,1.00794,1.00794,60.04,1.00838,1.00845,1.00825,1.00826,43.36,True
'2018-05-30T06:57:00',1.00801,1.00815,1.00801,1.00815,13.75,1.00826,1.00844,1.00826,1.00842,12.5,False
'2018-05-30T06:58:00',1.0081,1.00815,1.00808,1.00811,34.34,1.00842,1.0086,1.00842,1.00843,24.75,True
'2018-05-30T06:59:00',1.00811,1.00815,1.00808,1.00815,20.25,1.00843,1.00845,1.00835,1.00845,18.74,True
'2018-05-30T07:00:00',1.00815,1.00818,1.00815,1.00818,20.5,1.00845,1.00855,1.00843,1.00855,24.34,False
'2018-05-30T07:01:00',1.0082,1.00821,1.00804,1.00806,25.24,1.00854,1.00854,1.00838,1.00838,31.84,True
'2018-05-30T07:02:00',1.00806,1.00825,1.00804,1.00825,49.58,1.00844,1.00855,1.00835,1.00853,50.46,False
'2018-05-30T07:03:00',1.00825,1.00825,1.00821,1.00821,12.74,1.00855,1.00861,1.00853,1.00861,13.87,True
'2018-05-30T07:04:00',1.00824,1.00837,1.00819,1.00835,41.48,1.00857,1.00875,1.00855,1.0086,40.1,True
'2018-05-30T07:05:00',1.00829,1.00836,1.00825,1.00836,32.23,1.0086,1.00869,1.00853,1.00869,24.87,True
'2018-05-30T07:06:00',1.00836,1.00849,1.00835,1.00848,36.97,1.00869,1.00885,1.00867,1.00881,37.84,False
'2018-05-30T07:07:00',1.00848,1.00849,1.00845,1.00845,31.98,1.00881,1.00885,1.00869,1.00875,42.22,False
'2018-05-30T07:08:00',1.00845,1.00845,1.00844,1.00844,16.24,1.00879,1.00885,1.00874,1.00874,18.86,False
'2018-05-30T07:09:00',1.00844,1.00845,1.00825,1.00835,59.07,1.00874,1.00875,1.00857,1.00863,52.35,True
'2018-05-30T07:10:00',1.00835,1.00838,1.00825,1.00835,72.93,1.00865,1.00875,1.00855,1.00867,59.61,True
'2018-05-30T07:11:00',1.00835,1.00855,1.00835,1.00855,29.71,1.00867,1.00888,1.00867,1.00888,33.99,False
'2018-05-30T07:12:00',1.00855,1.00855,1.00845,1.00845,30.12,1.00887,1.00888,1.00871,1.00871,50.44,True
'2018-05-30T07:13:00',1.00845,1.00845,1.00835,1.00845,24.0,1.00871,1.00875,1.00866,1.00874,37.35,False
'2018-05-30T07:14:00',1.00845,1.00847,1.00834,1.00839,32.49,1.00876,1.00876,1.0087,1.00872,41.33,True
'2018-05-30T07:15:00',1.00839,1.00865,1.00839,1.00855,60.24,1.00872,1.00895,1.00872,1.00885,77.05,False
'2018-05-30T07:16:00',1.00855,1.00859,1.00847,1.00855,49.74,1.00885,1.00894,1.0088,1.00885,68.3,False
'2018-05-30T07:17:00',1.00855,1.00855,1.00835,1.00838,34.98,1.00885,1.00885,1.00865,1.00875,48.47,False
'2018-05-30T07:18:00',1.00835,1.00845,1.00824,1.0083,66.58,1.00875,1.00875,1.00857,1.00861,81.82,False
'2018-05-30T07:19:00',1.00832,1.00832,1.00815,1.00817,57.46,1.00863,1.00863,1.00843,1.00848,51.57,True
'2018-05-30T07:20:00',1.00817,1.00835,1.00814,1.00815,66.43,1.00851,1.00865,1.00849,1.00855,66.68,True
'2018-05-30T07:21:00',1.00815,1.00825,1.00815,1.0082,59.09,1.00855,1.00855,1.00845,1.00855,69.6,False
'2018-05-30T07:22:00',1.00821,1.00821,1.00807,1.00815,44.72,1.00855,1.00855,1.00845,1.00845,46.73,True
'2018-05-30T07:23:00',1.00815,1.00816,1.00805,1.00816,43.34,1.00845,1.00849,1.0084,1.00848,51.44,False
'2018-05-30T07:24:00',1.00815,1.00817,1.00805,1.00815,67.94,1.00847,1.00849,1.00842,1.00842,71.34,True
'2018-05-30T07:25:00',1.00815,1.00818,1.00815,1.00815,49.82,1.00845,1.00851,1.00842,1.00849,52.72,False
'2018-05-30T07:26:00',1.00815,1.00825,1.00803,1.00808,60.32,1.00848,1.00854,1.00835,1.00835,55.59,True
'2018-05-30T07:27:00',1.00806,1.00815,1.008,1.0081,64.59,1.00835,1.00845,1.00832,1.00841,65.97,True
'2018-05-30T07:28:00',1.00808,1.00815,1.00805,1.00814,49.6,1.0084,1.00846,1.0084,1.00846,45.23,True
'2018-05-30T07:29:00',1.00814,1.00816,1.00805,1.00816,61.07,1.00845,1.00853,1.0084,1.00853,66.57,True
'2018-05-30T07:30:00',1.00816,1.00828,1.00815,1.00825,53.73,1.00853,1.0086,1.00845,1.0085,54.97,False
'2018-05-30T07:31:00',1.00825,1.00825,1.00785,1.00785,98.97,1.00852,1.00855,1.00819,1.00822,87.33,False
'2018-05-30T07:32:00',1.00785,1.00785,1.00774,1.00774,103.37,1.00822,1.00822,1.00805,1.00815,69.11,False
'2018-05-30T07:33:00',1.00775,1.00785,1.00765,1.00775,78.58,1.00815,1.00815,1.008,1.00804,51.0,True
'2018-05-30T07:34:00',1.00775,1.00785,1.00775,1.00785,36.23,1.00805,1.00824,1.00801,1.00824,37.73,False
'2018-05-30T07:35:00',1.00785,1.00787,1.00775,1.00775,34.24,1.00824,1.00825,1.00803,1.00803,37.33,False
'2018-05-30T07:36:00',1.00775,1.00775,1.00764,1.00765,116.31,1.00803,1.00805,1.00789,1.00789,78.11,False
'2018-05-30T07:37:00',1.00765,1.0077,1.00754,1.00757,127.75,1.00795,1.00805,1.00785,1.00789,94.46,False
'2018-05-30T07:38:00',1.00757,1.00765,1.0075,1.00755,140.05,1.00789,1.00796,1.00782,1.00785,110.45,False
'2018-05-30T07:39:00',1.00755,1.00765,1.00755,1.00755,67.33,1.00784,1.00795,1.00783,1.00785,49.23,True
'2018-05-30T07:40:00',1.00758,1.00783,1.00755,1.00765,88.95,1.00785,1.00807,1.00785,1.00803,52.74,True
'2018-05-30T07:41:00',1.00766,1.00785,1.00766,1.00785,120.61,1.00803,1.00815,1.00801,1.00813,69.99,True
'2018-05-30T07:42:00',1.00785,1.00795,1.00775,1.00795,100.1,1.00807,1.00825,1.00801,1.00825,64.75,True
'2018-05-30T07:43:00',1.00795,1.00805,1.00785,1.00796,54.11,1.00821,1.00845,1.0082,1.00825,72.59,False
'2018-05-30T07:44:00',1.00795,1.00795,1.00765,1.00765,58.47,1.00825,1.00825,1.00795,1.00803,53.95,True
'2018-05-30T07:45:00',1.00767,1.00774,1.00765,1.00774,88.09,1.00803,1.00806,1.00802,1.00802,68.06,False
'2018-05-30T07:46:00',1.00765,1.00765,1.00745,1.00755,122.53,1.00795,1.008,1.00775,1.00784,107.67,True
'2018-05-30T07:47:00',1.00755,1.00755,1.00745,1.00755,28.07,1.00783,1.00785,1.00775,1.00785,29.36,False
'2018-05-30T07:48:00',1.00755,1.00755,1.00745,1.0075,63.34,1.00785,1.00785,1.00775,1.00782,54.61,True
'2018-05-30T07:49:00',1.0075,1.00775,1.00745,1.00775,130.59,1.00782,1.00805,1.00775,1.00805,115.57,True
'2018-05-30T07:50:00',1.00775,1.00795,1.00765,1.00795,108.68,1.00805,1.00825,1.00798,1.00824,122.78,True
'2018-05-30T07:51:00',1.00795,1.00805,1.00782,1.00795,140.96,1.00825,1.00845,1.00815,1.00835,100.83,True
'2018-05-30T07:52:00',1.00795,1.00828,1.00785,1.00825,130.21,1.00835,1.00865,1.00825,1.00854,115.24,True
'2018-05-30T07:53:00',1.00825,1.00849,1.00815,1.00835,137.1,1.00851,1.00879,1.0085,1.00865,119.98,True
'2018-05-30T07:54:00',1.00825,1.00848,1.00825,1.00845,89.12,1.00865,1.00876,1.00865,1.00875,109.55,True
'2018-05-30T07:55:00',1.00847,1.00875,1.00847,1.00857,102.72,1.00875,1.00905,1.00875,1.0089,162.79,False
'2018-05-30T07:56:00',1.00857,1.00865,1.00835,1.00845,95.93,1.00895,1.00896,1.00874,1.00885,99.72,True
'2018-05-30T07:57:00',1.00845,1.00875,1.00834,1.00865,80.81,1.00885,1.00915,1.00875,1.00903,84.57,True
'2018-05-30T07:58:00',1.00865,1.00905,1.00865,1.00885,70.85,1.00903,1.00936,1.00903,1.00915,117.02,False
'2018-05-30T07:59:00',1.00885,1.00895,1.00865,1.00865,64.36,1.00919,1.00925,1.00894,1.00894,84.92,False
'2018-05-30T08:00:00',1.00865,1.00865,1.00835,1.00835,56.35,1.00895,1.00895,1.00867,1.00875,79.94,True
'2018-05-30T08:01:00',1.00835,1.00855,1.00835,1.00839,62.59,1.00875,1.00885,1.00869,1.00875,90.05,False
'2018-05-30T08:02:00',1.00842,1.00842,1.00815,1.00815,86.97,1.00875,1.00875,1.00845,1.00855,71.47,False
'2018-05-30T08:03:00',1.00815,1.00837,1.00815,1.00815,60.85,1.00854,1.00865,1.00845,1.00845,72.67,True
'2018-05-30T08:04:00',1.00815,1.00825,1.00815,1.00815,60.08,1.00845,1.00856,1.00845,1.00855,57.5,True
'2018-05-30T08:05:00',1.00824,1.00855,1.00824,1.00845,74.46,1.00855,1.00885,1.00855,1.00881,90.57,True
'2018-05-30T08:06:00',1.00845,1.00894,1.00845,1.00894,67.96,1.00881,1.00926,1.00881,1.00926,87.08,True
'2018-05-30T08:07:00',1.00886,1.00925,1.00869,1.00905,75.23,1.00925,1.00965,1.00895,1.00935,81.12,True
'2018-05-30T08:08:00',1.00896,1.00945,1.00888,1.00927,90.58,1.00935,1.00986,1.00925,1.00965,126.06,False
'2018-05-30T08:09:00',1.00929,1.00935,1.00875,1.00875,90.69,1.00965,1.00965,1.00905,1.00915,94.94,True
'2018-05-30T08:10:00',1.00875,1.00912,1.00875,1.00885,90.94,1.00915,1.00946,1.00905,1.00915,91.94,True
'2018-05-30T08:11:00',1.00882,1.00915,1.00865,1.00892,100.09,1.00915,1.00945,1.00896,1.00925,102.19,True
'2018-05-30T08:12:00',1.00886,1.00922,1.00875,1.00894,154.19,1.00925,1.00946,1.00905,1.00926,132.06,True
'2018-05-30T08:13:00',1.00895,1.00925,1.00895,1.00916,74.1,1.00926,1.00965,1.00926,1.00945,76.33,False
'2018-05-30T08:14:00',1.00917,1.00918,1.00865,1.00865,90.95,1.00945,1.00955,1.00905,1.00905,87.46,True
'2018-05-30T08:15:00',1.00865,1.00915,1.00865,1.00905,109.37,1.00895,1.00941,1.00895,1.00933,172.55,False
'2018-05-30T08:16:00',1.00905,1.00905,1.00864,1.00895,82.97,1.00933,1.00935,1.00899,1.00925,90.45,False
'2018-05-30T08:17:00',1.00885,1.00905,1.00884,1.00885,53.86,1.0092,1.00935,1.00913,1.00915,50.37,True
'2018-05-30T08:18:00',1.00885,1.00909,1.00885,1.00905,101.31,1.00919,1.00943,1.00919,1.00935,82.24,False
'2018-05-30T08:19:00',1.00905,1.00915,1.00885,1.00889,123.65,1.00935,1.00951,1.00915,1.00915,117.2,False
'2018-05-30T08:20:00',1.00885,1.00895,1.00864,1.00879,111.39,1.00915,1.00926,1.00896,1.00915,87.34,True
'2018-05-30T08:21:00',1.00875,1.00905,1.00875,1.00885,101.19,1.00905,1.00935,1.00905,1.00914,90.48,True
'2018-05-30T08:22:00',1.00885,1.00905,1.00884,1.00895,92.09,1.00911,1.00935,1.00911,1.00924,101.58,False
'2018-05-30T08:23:00',1.00886,1.00895,1.00875,1.00879,92.32,1.00917,1.00925,1.00905,1.0091,90.72,True
'2018-05-30T08:24:00',1.00877,1.00881,1.00874,1.00881,54.34,1.00909,1.00915,1.00905,1.00913,45.72,True
'2018-05-30T08:25:00',1.00879,1.00886,1.00875,1.00885,126.18,1.00912,1.00923,1.00905,1.00913,115.33,False
'2018-05-30T08:26:00',1.00885,1.00895,1.00875,1.00885,124.31,1.00913,1.00925,1.00904,1.0091,126.58,False
'2018-05-30T08:27:00',1.00885,1.00885,1.00865,1.00865,70.24,1.00908,1.00914,1.00893,1.00895,75.36,False
'2018-05-30T08:28:00',1.00865,1.00865,1.00845,1.00864,75.23,1.00895,1.00902,1.00875,1.00896,66.61,True
'2018-05-30T08:29:00',1.00864,1.00895,1.00864,1.00895,61.5,1.00896,1.00923,1.00896,1.00923,60.73,False
'2018-05-30T08:30:00',1.00895,1.00895,1.00855,1.00855,97.69,1.0092,1.0092,1.00885,1.00893,90.23,True
'2018-05-30T08:31:00',1.00861,1.00885,1.00858,1.00865,91.35,1.00892,1.00915,1.00885,1.00895,94.49,False
'2018-05-30T08:32:00',1.00866,1.00875,1.00845,1.00865,75.48,1.00895,1.00905,1.00874,1.00886,69.1,False
'2018-05-30T08:33:00',1.00855,1.00865,1.00824,1.00835,91.73,1.00884,1.00893,1.00847,1.00852,88.61,True
'2018-05-30T08:34:00',1.00835,1.00845,1.00815,1.00845,80.87,1.00849,1.00875,1.00846,1.00873,82.1,False
'2018-05-30T08:35:00',1.00845,1.00845,1.00835,1.00835,67.12,1.00872,1.00875,1.00862,1.00865,98.07,True
'2018-05-30T08:36:00',1.00835,1.00845,1.00816,1.00845,95.49,1.00864,1.00874,1.00845,1.00874,79.87,False
'2018-05-30T08:37:00',1.00845,1.00845,1.00825,1.00828,73.58,1.00873,1.00875,1.00855,1.0086,69.37,False
'2018-05-30T08:38:00',1.00828,1.00838,1.00815,1.00827,68.22,1.0086,1.00865,1.00852,1.00855,64.85,True
'2018-05-30T08:39:00',1.00828,1.00845,1.00817,1.00828,98.23,1.00855,1.00873,1.00855,1.0086,73.86,True
'2018-05-30T08:40:00',1.00828,1.00845,1.00828,1.00845,93.19,1.0086,1.00877,1.0086,1.00876,80.75,False
'2018-05-30T08:41:00',1.00845,1.00855,1.00817,1.00827,75.33,1.00875,1.00885,1.00851,1.00855,68.1,True
'2018-05-30T08:42:00',1.00829,1.00855,1.00825,1.00855,97.34,1.00855,1.00883,1.00855,1.00875,104.73,True
'2018-05-30T08:43:00',1.00855,1.00855,1.00845,1.00855,45.87,1.00872,1.00884,1.00872,1.00881,44.61,True
'2018-05-30T08:44:00',1.00855,1.00895,1.00855,1.00895,59.5,1.00883,1.00923,1.00883,1.00923,70.7,False
'2018-05-30T08:45:00',1.00885,1.00885,1.00874,1.00885,59.34,1.00923,1.00923,1.00901,1.00914,73.21,False
'2018-05-30T08:46:00',1.00885,1.00885,1.00855,1.00855,87.22,1.00913,1.00915,1.00882,1.00882,115.48,False
'2018-05-30T08:47:00',1.00855,1.00855,1.00825,1.00845,107.1,1.00882,1.00882,1.00855,1.00875,112.1,False
'2018-05-30T08:48:00',1.00845,1.00845,1.00819,1.00825,85.82,1.00875,1.00875,1.00845,1.00855,76.5,False
'2018-05-30T08:49:00',1.00829,1.00835,1.00815,1.00815,63.47,1.00855,1.00861,1.00844,1.00844,46.37,True
'2018-05-30T08:50:00',1.00815,1.00856,1.00814,1.00855,99.36,1.00845,1.00892,1.00844,1.00887,103.96,True
'2018-05-30T08:51:00',1.00855,1.00885,1.00854,1.00875,104.09,1.00887,1.00914,1.00883,1.00902,122.73,False
'2018-05-30T08:52:00',1.00875,1.00875,1.00845,1.00855,110.98,1.00905,1.00905,1.00872,1.00884,127.23,False
'2018-05-30T08:53:00',1.00855,1.00855,1.00824,1.00838,98.83,1.00885,1.00885,1.00863,1.00875,87.7,True
'2018-05-30T08:54:00',1.0084,1.00855,1.00835,1.0085,92.37,1.00875,1.00886,1.00865,1.0088,151.11,False
'2018-05-30T08:55:00',1.0085,1.00865,1.00837,1.00837,113.75,1.00875,1.0089,1.00855,1.00855,191.62,False
'2018-05-30T08:56:00',1.0083,1.00847,1.00815,1.00818,96.37,1.00855,1.00875,1.00845,1.00855,122.73,True
'2018-05-30T08:57:00',1.00818,1.00837,1.00815,1.00835,80.73,1.00855,1.00875,1.00845,1.00865,108.33,False
'2018-05-30T08:58:00',1.00835,1.00835,1.00784,1.00795,87.48,1.00864,1.00865,1.00815,1.00825,89.72,False
'2018-05-30T08:59:00',1.00788,1.00788,1.00741,1.00753,89.97,1.00815,1.00815,1.00775,1.00785,67.99,False
'2018-05-30T09:00:00',1.00761,1.00787,1.00735,1.00735,134.72,1.00785,1.00806,1.00765,1.00765,105.23,True
'2018-05-30T09:01:00',1.00738,1.00755,1.00734,1.00748,106.97,1.00765,1.00785,1.00765,1.00775,88.71,True
'2018-05-30T09:02:00',1.00747,1.00775,1.00745,1.00765,139.47,1.00775,1.00815,1.00775,1.00795,111.15,False
'2018-05-30T09:03:00',1.00765,1.00777,1.00754,1.00765,116.6,1.00795,1.00815,1.00782,1.00788,114.84,False
'2018-05-30T09:04:00',1.00765,1.00765,1.00735,1.00748,118.48,1.00786,1.00788,1.00765,1.00781,97.48,True
'2018-05-30T09:05:00',1.00745,1.00766,1.00737,1.00766,123.24,1.00781,1.00796,1.0077,1.00794,118.84,False
'2018-05-30T09:06:00',1.00767,1.0079,1.00755,1.00765,172.2,1.00794,1.00825,1.00785,1.00793,115.98,True
'2018-05-30T09:07:00',1.00765,1.00786,1.00755,1.00775,131.1,1.00795,1.00815,1.00785,1.00805,115.47,False
'2018-05-30T09:08:00',1.00775,1.00787,1.00755,1.00774,123.08,1.00805,1.00815,1.00785,1.00806,108.08,True
'2018-05-30T09:09:00',1.00777,1.00816,1.00774,1.00815,83.36,1.00806,1.00846,1.00805,1.00845,99.72,False
'2018-05-30T09:10:00',1.00815,1.00815,1.00774,1.00795,118.23,1.00845,1.00845,1.00805,1.00816,111.47,True
'2018-05-30T09:11:00',1.00787,1.00814,1.00785,1.00804,107.6,1.00815,1.00841,1.00815,1.00829,90.36,False
'2018-05-30T09:12:00',1.00804,1.00805,1.00785,1.008,124.95,1.0083,1.00833,1.00815,1.00827,102.86,True
'2018-05-30T09:13:00',1.00805,1.00815,1.00795,1.00805,96.74,1.00829,1.00845,1.00825,1.00833,85.62,True
'2018-05-30T09:14:00',1.00805,1.00819,1.00795,1.00805,120.22,1.00835,1.00845,1.00825,1.00836,109.74,False
'2018-05-30T09:15:00',1.00804,1.00815,1.00795,1.00795,137.6,1.00834,1.00842,1.00822,1.00826,104.87,False
'2018-05-30T09:16:00',1.00795,1.00815,1.00794,1.00795,125.58,1.00825,1.00845,1.00825,1.00825,95.23,False
'2018-05-30T09:17:00',1.00795,1.00806,1.00785,1.00795,92.47,1.00825,1.00835,1.00813,1.00824,75.62,False
'2018-05-30T09:18:00',1.0079,1.00798,1.00785,1.00794,78.73,1.00821,1.00833,1.00815,1.00826,66.35,True
'2018-05-30T09:19:00',1.00797,1.008,1.00785,1.00795,68.1,1.00826,1.00826,1.00815,1.00825,62.85,False
'2018-05-30T09:20:00',1.00795,1.00805,1.00782,1.00795,51.35,1.00822,1.00834,1.00814,1.00825,47.6,True
'2018-05-30T09:21:00',1.00795,1.00808,1.00795,1.00805,47.86,1.00823,1.00835,1.00823,1.00834,38.62,False
'2018-05-30T09:22:00',1.00805,1.00805,1.00765,1.00776,79.6,1.00835,1.00835,1.00795,1.0081,55.48,True
'2018-05-30T09:23:00',1.00778,1.00805,1.00775,1.00805,103.99,1.0081,1.00835,1.00805,1.00835,72.12,False
'2018-05-30T09:24:00',1.00805,1.00815,1.00784,1.00787,101.32,1.00835,1.00845,1.00815,1.00825,99.21,True
'2018-05-30T09:25:00',1.00787,1.00796,1.00776,1.00795,77.36,1.00825,1.00826,1.00806,1.00825,89.58,False
'2018-05-30T09:26:00',1.00795,1.00807,1.00785,1.00794,93.95,1.00825,1.00835,1.00815,1.00825,83.83,True
'2018-05-30T09:27:00',1.00794,1.00825,1.00789,1.00809,106.81,1.00825,1.00856,1.00824,1.00845,75.75,True
'2018-05-30T09:28:00',1.00813,1.00824,1.00805,1.0082,98.72,1.00845,1.00846,1.00835,1.00845,61.75,False
'2018-05-30T09:29:00',1.00818,1.00826,1.00809,1.00818,86.36,1.00845,1.00855,1.00845,1.00845,63.0,False
'2018-05-30T09:30:00',1.00818,1.00824,1.00785,1.00787,139.2,1.00845,1.00856,1.00815,1.00825,116.1,True
'2018-05-30T09:31:00',1.00785,1.00805,1.00784,1.00795,77.34,1.00825,1.00835,1.00815,1.00825,60.98,True
'2018-05-30T09:32:00',1.00795,1.00822,1.00793,1.0082,31.99,1.00825,1.00845,1.00815,1.00845,29.12,False
'2018-05-30T09:33:00',1.00825,1.0083,1.00797,1.00805,77.48,1.00853,1.00861,1.00825,1.0083,83.85,True
'2018-05-30T09:34:00',1.00805,1.00845,1.00795,1.00835,67.0,1.00831,1.00875,1.00823,1.00872,77.61,True
'2018-05-30T09:35:00',1.00835,1.00877,1.00835,1.00855,77.47,1.0087,1.00905,1.00865,1.00885,58.0,True
'2018-05-30T09:36:00',1.00855,1.00874,1.00845,1.00865,101.97,1.00885,1.00902,1.00875,1.00895,107.85,True
'2018-05-30T09:37:00',1.00865,1.00885,1.00855,1.00878,79.1,1.00887,1.00908,1.00883,1.00905,98.23,False
'2018-05-30T09:38:00',1.00876,1.00878,1.00864,1.00865,67.1,1.00905,1.00905,1.0089,1.00895,63.09,True
'2018-05-30T09:39:00',1.00868,1.00885,1.00865,1.00875,66.99,1.00895,1.00909,1.00895,1.00905,70.09,True
'2018-05-30T09:40:00',1.00875,1.00887,1.00874,1.00887,79.48,1.00905,1.00915,1.00905,1.00915,81.21,False
'2018-05-30T09:41:00',1.00885,1.00895,1.00875,1.00887,101.21,1.00915,1.00926,1.00905,1.00915,90.1,True
'2018-05-30T09:42:00',1.00885,1.00915,1.00882,1.00915,100.84,1.00915,1.00945,1.00915,1.00945,95.25,True
'2018-05-30T09:43:00',1.00906,1.00934,1.00905,1.00915,83.61,1.00935,1.00966,1.00935,1.00955,102.97,True
'2018-05-30T09:44:00',1.00915,1.00926,1.00915,1.00924,60.99,1.00948,1.00962,1.00945,1.00955,74.25,True
'2018-05-30T09:45:00',1.00924,1.00942,1.00924,1.00935,85.12,1.00954,1.00975,1.00954,1.00965,87.83,False
'2018-05-30T09:46:00',1.0093,1.00936,1.00924,1.00928,58.37,1.00955,1.00973,1.00955,1.00962,55.48,True
'2018-05-30T09:47:00',1.00928,1.00955,1.00925,1.00937,99.48,1.00955,1.00983,1.00955,1.00972,84.47,True
'2018-05-30T09:48:00',1.00937,1.00958,1.00935,1.00944,95.6,1.00972,1.00986,1.00969,1.00973,70.87,True
'2018-05-30T09:49:00',1.00944,1.00965,1.00944,1.00955,57.11,1.00976,1.00995,1.00976,1.00985,47.12,False
'2018-05-30T09:50:00',1.00945,1.00955,1.00936,1.00936,76.71,1.00985,1.00985,1.00965,1.00965,56.5,False
'2018-05-30T09:51:00',1.00935,1.00945,1.00934,1.00935,8.12,1.00965,1.0097,1.00964,1.00964,8.0,True
'2018-05-30T09:52:00',1.00935,1.00955,1.00935,1.00945,42.47,1.00969,1.00985,1.00969,1.00974,34.62,True
'2018-05-30T09:53:00',1.00945,1.00965,1.00935,1.00965,46.25,1.00973,1.00992,1.00961,1.00988,40.12,False
'2018-05-30T09:54:00',1.00955,1.00965,1.00935,1.00935,21.24,1.00985,1.00988,1.00963,1.00964,21.0,True
'2018-05-30T09:55:00',1.00928,1.01005,1.00924,1.00975,110.34,1.00964,1.01035,1.00956,1.01015,78.37,True
'2018-05-30T09:56:00',1.00971,1.00995,1.00958,1.00985,69.99,1.01017,1.01035,1.00995,1.01015,89.11,False
'2018-05-30T09:57:00',1.00985,1.00985,1.00945,1.00965,74.11,1.01015,1.01015,1.00975,1.01005,105.36,True
'2018-05-30T09:58:00',1.00975,1.00985,1.00965,1.00984,58.74,1.01005,1.01015,1.01004,1.01013,50.25,False
'2018-05-30T09:59:00',1.00984,1.0099,1.00963,1.00968,71.48,1.01012,1.01016,1.00995,1.01005,65.97,True
'2018-05-30T10:00:00',1.00962,1.01045,1.00958,1.01015,137.96,1.01005,1.01075,1.00995,1.01045,103.99,True
'2018-05-30T10:01:00',1.01015,1.01035,1.01004,1.01035,133.71,1.01045,1.01066,1.01035,1.01065,126.48,True
'2018-05-30T10:02:00',1.01035,1.01045,1.01025,1.01045,88.74,1.01065,1.01075,1.01052,1.0107,105.72,False
'2018-05-30T10:03:00',1.01045,1.01055,1.01025,1.01035,98.86,1.01069,1.01085,1.01055,1.01061,140.81,True
'2018-05-30T10:04:00',1.01035,1.01045,1.01024,1.01035,101.84,1.0106,1.01075,1.0105,1.01065,118.73,False
'2018-05-30T10:05:00',1.01035,1.01045,1.01028,1.01035,93.09,1.01065,1.01075,1.01062,1.01065,87.35,True
'2018-05-30T10:06:00',1.01035,1.01055,1.01026,1.01038,66.12,1.01065,1.01085,1.01065,1.01065,103.96,False
'2018-05-30T10:07:00',1.01037,1.01043,1.0102,1.01025,62.49,1.01065,1.01065,1.01045,1.01055,61.87,False
'2018-05-30T10:08:00',1.01025,1.01025,1.01005,1.01025,85.99,1.01055,1.01055,1.01035,1.01054,53.62,True
'2018-05-30T10:09:00',1.01025,1.01044,1.01025,1.01038,63.48,1.01055,1.01076,1.01055,1.01065,83.47,True
'2018-05-30T10:10:00',1.01038,1.01055,1.01035,1.01055,75.48,1.01065,1.01085,1.01064,1.01085,93.35,False
'2018-05-30T10:11:00',1.01061,1.01065,1.01055,1.01055,56.74,1.01085,1.01095,1.01085,1.01085,87.47,False
'2018-05-30T10:12:00',1.01057,1.01066,1.01045,1.01045,77.37,1.01085,1.01095,1.01073,1.01073,102.45,True
'2018-05-30T10:13:00',1.01045,1.01065,1.01045,1.01054,66.61,1.01075,1.01095,1.01075,1.0109,99.73,True
'2018-05-30T10:14:00',1.01054,1.01068,1.01047,1.01059,85.84,1.01092,1.01102,1.01075,1.01093,116.71,False
'2018-05-30T10:15:00',1.01059,1.01062,1.01035,1.01038,98.98,1.01093,1.01095,1.01065,1.01075,98.84,False
'2018-05-30T10:16:00',1.0104,1.01055,1.01035,1.01036,151.96,1.01075,1.01085,1.01065,1.01071,114.11,True
'2018-05-30T10:17:00',1.01036,1.01065,1.01024,1.01055,101.34,1.01071,1.01089,1.01055,1.01082,91.08,True
'2018-05-30T10:18:00',1.01055,1.01057,1.01045,1.01055,62.87,1.01082,1.01085,1.01074,1.01085,53.74,True
'2018-05-30T10:19:00',1.01055,1.01085,1.01045,1.01085,70.97,1.01085,1.0111,1.01085,1.0111,56.75,False
'2018-05-30T10:20:00',1.01085,1.01085,1.01065,1.01065,80.11,1.01111,1.01118,1.01095,1.01105,83.25,False
'2018-05-30T10:21:00',1.01065,1.01075,1.01052,1.01055,86.47,1.01105,1.01105,1.01084,1.01094,82.48,False
'2018-05-30T10:22:00',1.01065,1.01065,1.01036,1.01045,90.73,1.01094,1.01095,1.01065,1.01075,71.25,True
'2018-05-30T10:23:00',1.01045,1.01085,1.01035,1.01075,90.24,1.01074,1.01114,1.01065,1.01105,102.48,False
'2018-05-30T10:24:00',1.01075,1.01075,1.01044,1.01056,50.59,1.01105,1.01105,1.01076,1.01085,42.5,True
'2018-05-30T10:25:00',1.01055,1.01085,1.01055,1.01066,76.86,1.01085,1.01115,1.01085,1.01105,86.0,False
'2018-05-30T10:26:00',1.01067,1.01077,1.01055,1.01056,69.6,1.01105,1.01106,1.01085,1.01095,63.5,True
'2018-05-30T10:27:00',1.01057,1.01095,1.01056,1.01085,68.24,1.01095,1.01119,1.01095,1.01115,77.72,False
'2018-05-30T10:28:00',1.01085,1.01095,1.01056,1.01065,83.35,1.01115,1.01123,1.01094,1.01095,97.7,True
'2018-05-30T10:29:00',1.01074,1.01085,1.01064,1.01075,93.24,1.01102,1.01114,1.01095,1.01105,107.46,True
'2018-05-30T10:30:00',1.01075,1.01095,1.01065,1.01074,84.97,1.01105,1.01125,1.01095,1.01116,111.96,True
'2018-05-30T10:31:00',1.01075,1.01105,1.01075,1.01085,114.23,1.01116,1.01135,1.01105,1.01115,117.35,False
'2018-05-30T10:32:00',1.01084,1.01105,1.01084,1.01085,73.87,1.01116,1.01125,1.01103,1.01106,114.46,False
'2018-05-30T10:33:00',1.01085,1.01085,1.01064,1.01075,81.5,1.01102,1.01108,1.01084,1.01108,142.87,False
'2018-05-30T10:34:00',1.01075,1.01085,1.01055,1.01055,69.5,1.01107,1.01115,1.01078,1.01079,114.98,True
'2018-05-30T10:35:00',1.01055,1.01065,1.01045,1.01064,104.61,1.01077,1.01097,1.01075,1.01096,129.36,False
'2018-05-30T10:36:00',1.01064,1.01064,1.01045,1.01055,62.75,1.01096,1.01096,1.01075,1.01085,84.54,False
'2018-05-30T10:37:00',1.01055,1.01066,1.01055,1.01055,56.5,1.0109,1.01096,1.01082,1.01085,80.34,False
'2018-05-30T10:38:00',1.01045,1.01055,1.01028,1.01031,126.18,1.01085,1.01086,1.01062,1.01065,106.6,True
'2018-05-30T10:39:00',1.01028,1.01045,1.01025,1.01035,113.67,1.01065,1.01075,1.01055,1.01065,74.12,True
'2018-05-30T10:40:00',1.01032,1.01045,1.01022,1.01045,128.95,1.01065,1.01085,1.01046,1.01074,103.48,False
'2018-05-30T10:41:00',1.01045,1.01055,1.01035,1.01035,90.74,1.01072,1.01085,1.0106,1.01069,87.36,True
'2018-05-30T10:42:00',1.01035,1.01055,1.01035,1.01045,69.62,1.01068,1.01088,1.01066,1.01075,60.1,True
'2018-05-30T10:43:00',1.01045,1.01065,1.01045,1.01065,79.84,1.01075,1.01095,1.01075,1.01095,67.47,False
'2018-05-30T10:44:00',1.01065,1.01065,1.01045,1.01055,67.46,1.01095,1.01095,1.01075,1.01085,48.49,False
'2018-05-30T10:45:00',1.01055,1.01055,1.01045,1.01055,44.73,1.01085,1.01085,1.01075,1.01085,37.99,False
'2018-05-30T10:46:00',1.01055,1.01064,1.01045,1.01045,66.59,1.01085,1.01085,1.01075,1.01075,47.99,False
'2018-05-30T10:47:00',1.01039,1.01046,1.01025,1.01025,55.6,1.01065,1.01075,1.01062,1.01062,44.48,False
'2018-05-30T10:48:00',1.01025,1.01045,1.01024,1.01025,68.47,1.01062,1.01074,1.01055,1.01055,60.1,True
'2018-05-30T10:49:00',1.01025,1.01065,1.01025,1.01065,66.48,1.01055,1.01095,1.01055,1.01095,64.09,True
'2018-05-30T10:50:00',1.01065,1.01075,1.01064,1.01075,27.23,1.01095,1.01106,1.01094,1.01105,30.35,False
'2018-05-30T10:51:00',1.01075,1.01075,1.01065,1.01065,52.49,1.01105,1.01113,1.01095,1.01095,45.23,False
'2018-05-30T10:52:00',1.01065,1.01065,1.01045,1.01065,51.62,1.0109,1.01095,1.01075,1.01095,45.12,False
'2018-05-30T10:53:00',1.01055,1.01056,1.01044,1.01044,20.49,1.01085,1.01085,1.01076,1.01076,14.75,True
'2018-05-30T10:54:00',1.01044,1.0105,1.01035,1.01045,52.11,1.01076,1.01076,1.01065,1.01075,39.0,True
'2018-05-30T10:55:00',1.01045,1.01055,1.01044,1.01047,25.62,1.01075,1.01085,1.01075,1.01078,17.37,True
'2018-05-30T10:56:00',1.01049,1.0108,1.01044,1.01079,90.37,1.01078,1.01105,1.01075,1.01105,62.5,True
'2018-05-30T10:57:00',1.01075,1.01103,1.01075,1.01103,101.25,1.01105,1.01132,1.01105,1.01125,55.75,False
'2018-05-30T10:58:00',1.01095,1.01105,1.01095,1.01096,114.6,1.01125,1.01135,1.01125,1.01135,68.98,True
'2018-05-30T10:59:00',1.01096,1.01137,1.01095,1.01135,125.33,1.01135,1.01165,1.01125,1.01165,80.73,False
'2018-05-30T11:00:00',1.01135,1.0114,1.01114,1.01125,73.48,1.01165,1.01165,1.01145,1.01155,59.24,False
'2018-05-30T11:01:00',1.01125,1.01135,1.01115,1.01125,123.12,1.01155,1.01165,1.01145,1.01155,78.49,False
'2018-05-30T11:02:00',1.01135,1.01145,1.01095,1.01115,81.99,1.01165,1.01169,1.01134,1.01145,86.59,True
'2018-05-30T11:03:00',1.01117,1.01175,1.01115,1.01145,106.07,1.01145,1.01205,1.01145,1.01175,126.21,True
'2018-05-30T11:04:00',1.01151,1.01155,1.01135,1.01155,67.97,1.01175,1.01185,1.01165,1.01185,54.23,True
'2018-05-30T11:05:00',1.01155,1.01168,1.01155,1.01165,85.46,1.01185,1.01205,1.01185,1.01195,64.25,False
'2018-05-30T11:06:00',1.01165,1.01177,1.01165,1.01165,91.94,1.01195,1.01205,1.01194,1.01194,118.73,True
'2018-05-30T11:07:00',1.01165,1.01179,1.01155,1.01175,72.25,1.01192,1.01205,1.01185,1.01205,89.59,False
'2018-05-30T11:08:00',1.01175,1.01185,1.01164,1.01175,81.61,1.01201,1.01207,1.01192,1.01202,98.46,False
'2018-05-30T11:09:00',1.01175,1.0118,1.01165,1.01172,40.12,1.01202,1.01205,1.01195,1.01204,58.36,False
'2018-05-30T11:10:00',1.0117,1.0117,1.01147,1.01165,71.61,1.01202,1.01202,1.01178,1.01193,62.49,False
'2018-05-30T11:11:00',1.01165,1.01165,1.01145,1.01146,56.36,1.01194,1.01195,1.01175,1.01175,51.98,False
'2018-05-30T11:12:00',1.01146,1.01155,1.01139,1.01144,63.24,1.01175,1.01185,1.01175,1.01175,66.48,False
'2018-05-30T11:13:00',1.01139,1.01155,1.01125,1.01135,66.6,1.01175,1.01185,1.01155,1.01173,71.73,False
'2018-05-30T11:14:00',1.01135,1.01135,1.01114,1.01119,64.22,1.01165,1.01166,1.01145,1.01146,66.61,True
'2018-05-30T11:15:00',1.01121,1.01141,1.01113,1.01139,87.35,1.01146,1.01175,1.01136,1.01165,77.11,False
'2018-05-30T11:16:00',1.01141,1.01145,1.01129,1.01129,23.0,1.01165,1.01175,1.01155,1.01155,35.12,False
'2018-05-30T11:17:00',1.01129,1.01135,1.01115,1.01125,56.86,1.01155,1.01165,1.01145,1.01155,64.62,False
'2018-05-30T11:18:00',1.01125,1.01135,1.01104,1.01104,64.24,1.01155,1.01162,1.01134,1.01136,56.49,False
'2018-05-30T11:19:00',1.01104,1.01106,1.01085,1.01085,53.72,1.01135,1.01138,1.01115,1.01115,46.0,True
'2018-05-30T11:20:00',1.01085,1.01115,1.01085,1.01095,73.84,1.01115,1.01145,1.01115,1.01125,104.22,True
'2018-05-30T11:21:00',1.01095,1.01125,1.01095,1.01115,81.72,1.01125,1.01154,1.01125,1.01145,97.12,False
'2018-05-30T11:22:00',1.01115,1.01115,1.01085,1.01105,84.0,1.01143,1.01145,1.01115,1.01138,96.97,False
'2018-05-30T11:23:00',1.01105,1.01105,1.01075,1.01084,102.87,1.01137,1.01137,1.01101,1.01116,115.61,False
'2018-05-30T11:24:00',1.01084,1.01085,1.01074,1.01077,54.86,1.01116,1.01123,1.01105,1.01105,49.24,True
'2018-05-30T11:25:00',1.01077,1.01087,1.01075,1.01085,77.34,1.01105,1.01116,1.01105,1.01111,62.12,False
'2018-05-30T11:26:00',1.01078,1.01093,1.01075,1.01075,94.96,1.0111,1.01118,1.01102,1.01102,63.25,True
'2018-05-30T11:27:00',1.01075,1.01075,1.01059,1.01075,68.97,1.01098,1.01103,1.01085,1.01103,49.6,False
'2018-05-30T11:28:00',1.01075,1.01085,1.01053,1.01066,71.36,1.01103,1.01115,1.01085,1.01104,60.5,True
'2018-05-30T11:29:00',1.01066,1.01075,1.01057,1.01075,62.1,1.01104,1.01105,1.01085,1.01104,59.61,True
'2018-05-30T11:30:00',1.01075,1.01077,1.01065,1.01075,39.48,1.01105,1.01106,1.01094,1.01105,36.87,False
'2018-05-30T11:31:00',1.01075,1.01085,1.01059,1.01065,82.49,1.01105,1.01115,1.01085,1.01095,68.1,True
'2018-05-30T11:32:00',1.01068,1.01079,1.01061,1.01077,97.22,1.01095,1.01105,1.01095,1.01105,75.35,True
'2018-05-30T11:33:00',1.01075,1.01095,1.01055,1.01085,95.99,1.01105,1.01125,1.01085,1.01113,90.73,True
'2018-05-30T11:34:00',1.01085,1.01105,1.01065,1.01105,79.0,1.01115,1.01131,1.01101,1.0113,92.48,False
'2018-05-30T11:35:00',1.01105,1.01108,1.01085,1.011,88.99,1.01132,1.01135,1.01115,1.01125,84.11,False
'2018-05-30T11:36:00',1.01095,1.01096,1.01055,1.01058,81.47,1.01125,1.01125,1.01085,1.01085,81.36,False
'2018-05-30T11:37:00',1.01058,1.01065,1.01041,1.01045,53.36,1.01085,1.01095,1.01075,1.01075,57.99,True
'2018-05-30T11:38:00',1.01045,1.01075,1.01045,1.01075,72.35,1.01075,1.01105,1.01075,1.01104,58.24,False
'2018-05-30T11:39:00',1.01075,1.01075,1.01058,1.01065,61.59,1.01105,1.01106,1.01085,1.01095,64.34,False
'2018-05-30T11:40:00',1.01066,1.01075,1.01056,1.01065,77.95,1.01095,1.01105,1.01085,1.01095,82.07,False
'2018-05-30T11:41:00',1.01065,1.01075,1.01045,1.01055,78.1,1.01093,1.01105,1.0108,1.01085,70.87,True
'2018-05-30T11:42:00',1.01056,1.01075,1.01054,1.01065,75.36,1.01085,1.01102,1.01084,1.01102,85.96,False
'2018-05-30T11:43:00',1.01066,1.01075,1.01065,1.01065,70.6,1.01099,1.01103,1.0109,1.01091,70.47,True
'2018-05-30T11:44:00',1.01065,1.01075,1.01065,1.01075,61.48,1.0109,1.01101,1.0109,1.01097,58.47,False
'2018-05-30T11:45:00',1.01075,1.01075,1.01055,1.01065,112.18,1.01098,1.01104,1.01085,1.01095,89.36,False
'2018-05-30T11:46:00',1.01065,1.01065,1.01045,1.01046,68.99,1.01096,1.01096,1.01075,1.01075,57.22,True
'2018-05-30T11:47:00',1.01049,1.01065,1.01046,1.01055,37.49,1.01075,1.01094,1.01075,1.01085,38.87,False
'2018-05-30T11:48:00',1.01055,1.01055,1.01044,1.01044,50.36,1.01085,1.01085,1.01075,1.01076,58.71,True
'2018-05-30T11:49:00',1.01044,1.01055,1.01044,1.01055,46.57,1.01076,1.01091,1.01076,1.01086,38.11,True
'2018-05-30T11:50:00',1.01055,1.01068,1.01054,1.01065,55.12,1.01086,1.01095,1.01086,1.01095,41.62,True
'2018-05-30T11:51:00',1.01065,1.01075,1.01055,1.01075,96.85,1.01094,1.01105,1.01085,1.01104,71.0,True
'2018-05-30T11:52:00',1.01075,1.01088,1.01074,1.01085,102.24,1.01104,1.01119,1.011,1.01111,85.49,True
'2018-05-30T11:53:00',1.01087,1.01088,1.01074,1.01087,57.98,1.01111,1.01115,1.01105,1.01115,45.99,True
'2018-05-30T11:54:00',1.01085,1.01096,1.01085,1.01095,42.36,1.01115,1.01129,1.01115,1.01125,33.49,False
'2018-05-30T11:55:00',1.01095,1.01115,1.01095,1.01095,50.49,1.01125,1.01145,1.01123,1.01125,51.86,False
'2018-05-30T11:56:00',1.01095,1.01105,1.01075,1.01075,80.61,1.01124,1.01135,1.01097,1.01101,77.1,True
'2018-05-30T11:57:00',1.01075,1.01095,1.01075,1.01095,40.75,1.01101,1.01122,1.01101,1.01122,47.73,False
'2018-05-30T11:58:00',1.01085,1.01115,1.01075,1.0108,75.0,1.01118,1.01145,1.01105,1.01109,124.98,False
'2018-05-30T11:59:00',1.0108,1.01085,1.01075,1.01075,70.23,1.01113,1.01115,1.011,1.01102,75.35,True
'2018-05-30T12:00:00',1.01075,1.01125,1.01065,1.01094,116.83,1.011,1.01155,1.01098,1.01126,97.49,False
'2018-05-30T12:01:00',1.01094,1.01094,1.01075,1.01075,35.62,1.01126,1.01126,1.01105,1.01111,50.22,False
'2018-05-30T12:02:00',1.01075,1.01085,1.01065,1.01065,78.08,1.01111,1.01115,1.01095,1.01095,64.35,False
'2018-05-30T12:03:00',1.01065,1.01065,1.01035,1.0104,60.74,1.01095,1.01104,1.01065,1.01065,50.24,False
'2018-05-30T12:04:00',1.01036,1.01047,1.01025,1.01035,39.99,1.01065,1.01075,1.01055,1.01065,32.12,False
'2018-05-30T12:05:00',1.01035,1.01035,1.01015,1.01025,75.45,1.01065,1.01066,1.01045,1.01055,69.83,False
'2018-05-30T12:06:00',1.01025,1.01026,1.01015,1.01025,59.73,1.01055,1.01055,1.01045,1.01055,52.37,True
'2018-05-30T12:07:00',1.01025,1.01034,1.01015,1.01034,30.25,1.01055,1.01063,1.01045,1.01063,36.74,False
'2018-05-30T12:08:00',1.01034,1.01037,1.01009,1.01015,88.46,1.01061,1.01066,1.01044,1.01045,87.98,True
'2018-05-30T12:09:00',1.01015,1.01025,1.01014,1.01025,76.72,1.01045,1.01056,1.01045,1.01055,67.74,True
'2018-05-30T12:10:00',1.01025,1.01044,1.01014,1.01044,80.74,1.01054,1.01076,1.01045,1.01072,82.6,True
'2018-05-30T12:11:00',1.01044,1.01075,1.01041,1.01045,71.61,1.01071,1.01105,1.01071,1.01075,69.6,False
'2018-05-30T12:12:00',1.01045,1.01055,1.01035,1.01035,58.87,1.01075,1.01085,1.01065,1.01073,63.24,True
'2018-05-30T12:13:00',1.01035,1.01055,1.01035,1.01045,48.49,1.01072,1.01084,1.01065,1.01071,57.73,True
'2018-05-30T12:14:00',1.01045,1.01055,1.01045,1.01055,27.98,1.01073,1.01085,1.01073,1.01084,29.37,False
'2018-05-30T12:15:00',1.01055,1.01065,1.01035,1.01055,65.86,1.01084,1.01094,1.01065,1.01084,63.61,True
'2018-05-30T12:16:00',1.01055,1.01065,1.01045,1.01058,47.0,1.01085,1.01091,1.01075,1.01091,40.98,False
'2018-05-30T12:17:00',1.01058,1.01065,1.01045,1.01045,38.86,1.01091,1.01095,1.01074,1.01075,39.98,True
'2018-05-30T12:18:00',1.01045,1.01083,1.01045,1.01077,95.08,1.01077,1.01112,1.01077,1.01105,62.49,True
'2018-05-30T12:19:00',1.01077,1.01087,1.01065,1.01086,70.98,1.01105,1.01115,1.01095,1.01115,62.96,True
'2018-05-30T12:20:00',1.01085,1.01105,1.01085,1.01105,51.73,1.01115,1.01135,1.01115,1.01135,51.33,False
'2018-05-30T12:21:00',1.01106,1.01106,1.01095,1.01095,40.23,1.01135,1.01136,1.01125,1.01125,61.72,True
'2018-05-30T12:22:00',1.01095,1.01115,1.01085,1.01115,51.86,1.01125,1.01145,1.01115,1.01143,90.23,False
'2018-05-30T12:23:00',1.01115,1.01115,1.0108,1.01105,55.0,1.01144,1.01145,1.01113,1.01134,70.34,False
'2018-05-30T12:24:00',1.01095,1.01099,1.01075,1.01075,42.5,1.01125,1.01125,1.01105,1.01105,55.23,True
'2018-05-30T12:25:00',1.01075,1.01085,1.01069,1.01077,43.12,1.01105,1.01118,1.01102,1.01105,51.86,True
'2018-05-30T12:26:00',1.01075,1.01085,1.01075,1.01085,26.75,1.01105,1.01121,1.01104,1.01114,31.48,False
'2018-05-30T12:27:00',1.01085,1.01085,1.01055,1.01065,117.37,1.01112,1.01115,1.01082,1.01095,129.44,True
'2018-05-30T12:28:00',1.01065,1.01075,1.01055,1.01075,68.5,1.01094,1.01113,1.01092,1.011,77.74,False
'2018-05-30T12:29:00',1.01075,1.01075,1.01045,1.01055,100.11,1.01105,1.01105,1.01078,1.01081,94.48,True
'2018-05-30T12:30:00',1.01055,1.01084,1.01035,1.01075,81.6,1.01079,1.01111,1.01075,1.01104,79.73,True
'2018-05-30T12:31:00',1.01065,1.01095,1.01065,1.01085,45.49,1.01104,1.01125,1.01099,1.01125,59.86,False
'2018-05-30T12:32:00',1.01085,1.01095,1.01085,1.01085,78.74,1.01123,1.01133,1.01115,1.01122,93.1,True
'2018-05-30T12:33:00',1.01095,1.01105,1.01065,1.01095,100.22,1.01125,1.01127,1.011,1.01123,102.08,True
'2018-05-30T12:34:00',1.01095,1.01145,1.01085,1.01135,48.0,1.01118,1.01175,1.01115,1.01165,50.25,True
'2018-05-30T12:35:00',1.01135,1.01135,1.01115,1.01135,37.11,1.01165,1.01174,1.01152,1.01171,49.49,False
'2018-05-30T12:36:00',1.01135,1.01135,1.01115,1.01117,66.86,1.01165,1.01175,1.01145,1.01145,87.49,False
'2018-05-30T12:37:00',1.01119,1.01125,1.01106,1.01106,74.11,1.01145,1.01155,1.01136,1.01136,66.74,True
'2018-05-30T12:38:00',1.01105,1.01155,1.01096,1.01145,121.96,1.01136,1.01185,1.01125,1.01184,104.23,False
'2018-05-30T12:39:00',1.01144,1.01145,1.01125,1.01135,70.6,1.01176,1.01176,1.01155,1.01165,46.0,False
'2018-05-30T12:40:00',1.01135,1.01135,1.01095,1.01095,91.59,1.01165,1.01165,1.01125,1.01125,63.49,False
'2018-05-30T12:41:00',1.01096,1.01105,1.01085,1.01085,47.37,1.01125,1.01132,1.01115,1.01121,37.87,False
'2018-05-30T12:42:00',1.01085,1.01085,1.01074,1.01085,26.0,1.01121,1.01121,1.01105,1.01115,25.98,True
'2018-05-30T12:43:00',1.01086,1.01105,1.01075,1.01105,63.74,1.01115,1.01133,1.01105,1.01131,47.12,False
'2018-05-30T12:44:00',1.01105,1.01112,1.01097,1.01099,54.87,1.01131,1.01135,1.0113,1.01135,36.0,False
'2018-05-30T12:45:00',1.011,1.01121,1.01095,1.01095,77.24,1.01135,1.01145,1.01125,1.01125,64.87,False
'2018-05-30T12:46:00',1.01091,1.01107,1.01091,1.01095,98.85,1.01125,1.01135,1.01121,1.01125,60.0,True
'2018-05-30T12:47:00',1.01099,1.01115,1.01095,1.01115,87.59,1.01125,1.01145,1.01125,1.01145,66.0,False
'2018-05-30T12:48:00',1.01115,1.01117,1.01095,1.01105,68.35,1.01144,1.01145,1.01125,1.01134,51.5,False
'2018-05-30T12:49:00',1.01105,1.01105,1.01077,1.0108,42.61,1.01135,1.01135,1.01111,1.01113,37.37,False
'2018-05-30T12:50:00',1.01081,1.01085,1.01075,1.01075,16.0,1.01115,1.01115,1.01105,1.01105,16.0,True
'2018-05-30T12:51:00',1.01076,1.01085,1.01075,1.01085,32.74,1.01105,1.01115,1.01105,1.01115,33.0,True
'2018-05-30T12:52:00',1.01083,1.01095,1.01075,1.01089,74.98,1.01115,1.01125,1.01105,1.01121,63.0,False
'2018-05-30T12:53:00',1.01087,1.01097,1.01075,1.01075,91.23,1.0112,1.01128,1.01102,1.01102,73.87,True
'2018-05-30T12:54:00',1.01075,1.01095,1.01075,1.01075,46.97,1.01101,1.01125,1.01101,1.01103,38.74,True
'2018-05-30T12:55:00',1.01075,1.01088,1.01065,1.01088,47.72,1.01105,1.01115,1.01092,1.01114,37.0,True
'2018-05-30T12:56:00',1.01085,1.01094,1.01079,1.01094,79.11,1.01114,1.01125,1.01108,1.01125,63.87,False
'2018-05-30T12:57:00',1.01094,1.01105,1.01085,1.01094,91.75,1.01122,1.01135,1.01113,1.01124,81.25,True
'2018-05-30T12:58:00',1.01094,1.01125,1.01091,1.01115,74.47,1.01126,1.01155,1.01124,1.01145,75.71,True
'2018-05-30T12:59:00',1.01107,1.01125,1.01094,1.01125,43.73,1.01146,1.01165,1.01125,1.01165,41.11,True
'2018-05-30T13:00:00',1.01125,1.01165,1.01125,1.01155,32.1,1.01165,1.01196,1.01163,1.01185,35.74,True
'2018-05-30T13:01:00',1.01145,1.01155,1.01135,1.01155,40.73,1.01185,1.01195,1.01175,1.01195,55.46,False
'2018-05-30T13:02:00',1.01155,1.01155,1.01124,1.01125,39.1,1.01195,1.01195,1.01164,1.01165,40.98,True
'2018-05-30T13:03:00',1.01125,1.01145,1.01115,1.01132,62.07,1.01165,1.01175,1.01151,1.01165,57.61,True
'2018-05-30T13:04:00',1.01132,1.01175,1.01129,1.01165,71.97,1.01165,1.01205,1.01162,1.01195,77.37,True
'2018-05-30T13:05:00',1.01175,1.01216,1.01165,1.01216,57.47,1.01205,1.01256,1.01195,1.01245,62.6,False
'2018-05-30T13:06:00',1.0122,1.01225,1.01205,1.01215,55.49,1.01245,1.01255,1.01235,1.01245,69.23,False
'2018-05-30T13:07:00',1.01215,1.01225,1.01195,1.01205,68.24,1.01245,1.01255,1.01225,1.01233,96.09,False
'2018-05-30T13:08:00',1.01205,1.01215,1.01195,1.01197,56.11,1.01233,1.01242,1.01225,1.01225,57.23,False
'2018-05-30T13:09:00',1.01195,1.01209,1.01191,1.01195,77.98,1.01225,1.01236,1.01215,1.01225,70.37,False
'2018-05-30T13:10:00',1.01197,1.01205,1.01185,1.01194,106.47,1.01225,1.01235,1.01212,1.01226,83.87,False
'2018-05-30T13:11:00',1.01194,1.01205,1.01185,1.01185,136.61,1.01226,1.01236,1.01213,1.01213,123.08,True
'2018-05-30T13:12:00',1.01185,1.01195,1.0117,1.01195,79.6,1.01212,1.01225,1.01195,1.01225,73.49,True
'2018-05-30T13:13:00',1.01195,1.01225,1.01191,1.01205,52.23,1.01224,1.01255,1.01224,1.01238,68.85,False
'2018-05-30T13:14:00',1.01204,1.01204,1.01185,1.01185,50.0,1.01236,1.01236,1.01215,1.01215,68.94,True
'2018-05-30T13:15:00',1.01184,1.01195,1.01184,1.01185,66.92,1.0122,1.01225,1.01215,1.01222,52.12,False
'2018-05-30T13:16:00',1.01185,1.01195,1.01155,1.01165,88.85,1.01222,1.01222,1.01185,1.012,100.6,True
'2018-05-30T13:17:00',1.01165,1.01182,1.01165,1.01182,56.33,1.01198,1.01215,1.01195,1.01215,46.1,True
'2018-05-30T13:18:00',1.01181,1.01185,1.01174,1.01185,73.09,1.01214,1.01215,1.01198,1.01215,56.99,False
'2018-05-30T13:19:00',1.01185,1.01185,1.01174,1.01185,29.87,1.01214,1.01215,1.01209,1.01215,27.74,False
'2018-05-30T13:20:00',1.01185,1.01195,1.01185,1.01185,63.35,1.01215,1.01228,1.01215,1.01215,53.87,False
'2018-05-30T13:21:00',1.01185,1.01185,1.01164,1.01164,51.87,1.01215,1.01215,1.01194,1.01196,55.36,False
'2018-05-30T13:22:00',1.01164,1.01165,1.01145,1.01146,57.74,1.01195,1.01195,1.01183,1.01185,48.73,True
'2018-05-30T13:23:00',1.01145,1.01164,1.01145,1.01155,59.22,1.01185,1.01196,1.01184,1.01185,59.12,False
'2018-05-30T13:24:00',1.01155,1.01155,1.01135,1.01138,46.62,1.01185,1.01185,1.01165,1.01165,47.24,True
'2018-05-30T13:25:00',1.01135,1.01165,1.01135,1.01154,41.12,1.01165,1.01194,1.01165,1.01185,62.23,False
'2018-05-30T13:26:00',1.01153,1.01154,1.01136,1.01141,66.12,1.01185,1.01185,1.01165,1.01166,92.11,False
'2018-05-30T13:27:00',1.01138,1.0115,1.01134,1.01141,50.36,1.01166,1.01175,1.01155,1.01165,52.74,False
'2018-05-30T13:28:00',1.01142,1.01152,1.01126,1.01129,28.87,1.01165,1.01175,1.01155,1.01155,31.62,True
'2018-05-30T13:29:00',1.01129,1.01145,1.01129,1.01145,60.75,1.01162,1.01174,1.01155,1.01174,62.61,True
'2018-05-30T13:30:00',1.01145,1.01161,1.01141,1.01155,98.95,1.01175,1.01195,1.01165,1.01185,123.06,False
'2018-05-30T13:31:00',1.01155,1.01155,1.01145,1.01145,64.11,1.01185,1.01185,1.01175,1.01175,87.44,False
'2018-05-30T13:32:00',1.01145,1.01145,1.01125,1.01125,72.61,1.01175,1.01175,1.01155,1.01155,81.97,True
'2018-05-30T13:33:00',1.01125,1.01135,1.01125,1.01135,39.99,1.01155,1.01165,1.01155,1.01165,42.98,True
'2018-05-30T13:34:00',1.01136,1.01157,1.01132,1.01154,76.18,1.01165,1.01186,1.01165,1.01186,88.58,False
'2018-05-30T13:35:00',1.01154,1.01155,1.01128,1.01135,95.07,1.01186,1.01191,1.01165,1.01165,92.35,True
'2018-05-30T13:36:00',1.01135,1.01142,1.01126,1.01135,120.71,1.01165,1.01175,1.01155,1.01166,94.48,False
'2018-05-30T13:37:00',1.01135,1.01155,1.01126,1.01128,84.83,1.01165,1.01184,1.01159,1.01161,79.36,True
'2018-05-30T13:38:00',1.01128,1.01136,1.01115,1.01134,42.11,1.01161,1.01165,1.01146,1.01164,51.5,False
'2018-05-30T13:39:00',1.01134,1.01134,1.0111,1.01128,52.86,1.01164,1.01165,1.01145,1.01161,45.87,False
'2018-05-30T13:40:00',1.0113,1.01135,1.0111,1.0111,66.2,1.01163,1.01165,1.01142,1.01142,68.99,False
'2018-05-30T13:41:00',1.0111,1.0111,1.01105,1.01105,48.33,1.01142,1.01145,1.01135,1.01135,44.48,True
'2018-05-30T13:42:00',1.01106,1.0112,1.01105,1.01108,28.74,1.01135,1.01145,1.01135,1.01141,30.12,False
'2018-05-30T13:43:00',1.01108,1.01108,1.01095,1.01105,34.0,1.01141,1.01141,1.01129,1.01134,37.48,True
'2018-05-30T13:44:00',1.01105,1.01115,1.01105,1.01115,42.61,1.01135,1.01147,1.01135,1.01147,46.0,True
'2018-05-30T13:45:00',1.01115,1.01137,1.01115,1.01135,91.22,1.01147,1.01174,1.01146,1.01164,73.34,True
'2018-05-30T13:46:00',1.01133,1.01135,1.01131,1.01135,17.0,1.01165,1.01165,1.01163,1.01165,17.87,True
'2018-05-30T13:47:00',1.01134,1.01155,1.01134,1.01155,49.12,1.0117,1.01185,1.01165,1.01185,55.93,False
'2018-05-30T13:48:00',1.01155,1.01158,1.01135,1.01135,63.97,1.01185,1.01195,1.01165,1.01174,88.73,True
'2018-05-30T13:49:00',1.01135,1.01159,1.01135,1.01156,46.6,1.01174,1.01195,1.01173,1.01195,68.36,False
'2018-05-30T13:50:00',1.01156,1.01156,1.01145,1.01147,64.95,1.01195,1.01195,1.01176,1.01183,96.74,True
'2018-05-30T13:51:00',1.01147,1.0116,1.01145,1.01155,49.48,1.01183,1.01195,1.01171,1.0119,78.25,True
'2018-05-30T13:52:00',1.01156,1.01165,1.01155,1.01162,44.5,1.01189,1.01198,1.01189,1.01194,51.97,True
'2018-05-30T13:53:00',1.0116,1.01165,1.0116,1.01165,6.12,1.01193,1.01196,1.01193,1.01195,6.0,False
'2018-05-30T13:54:00',1.01161,1.0117,1.01158,1.01162,24.74,1.01195,1.01202,1.01193,1.01194,23.37,False
'2018-05-30T13:55:00',1.01165,1.01165,1.01146,1.01155,31.62,1.01194,1.01197,1.01179,1.01182,32.49,False
'2018-05-30T13:56:00',1.01155,1.01165,1.01145,1.01146,28.62,1.01181,1.01189,1.01177,1.01179,26.5,False
'2018-05-30T13:57:00',1.01145,1.01155,1.01135,1.01145,38.62,1.01177,1.01185,1.0117,1.01179,41.35,True
'2018-05-30T13:58:00',1.01145,1.01157,1.01137,1.01155,69.84,1.01176,1.01189,1.01174,1.01186,54.11,True
'2018-05-30T13:59:00',1.01155,1.01165,1.01155,1.01155,58.46,1.01186,1.01195,1.01185,1.01188,51.98,True
'2018-05-30T14:00:00',1.01158,1.01185,1.01155,1.01184,85.46,1.01191,1.01225,1.0119,1.01216,94.48,False
'2018-05-30T14:01:00',1.01184,1.01184,1.01175,1.01175,24.73,1.01216,1.01216,1.01205,1.01205,28.74,False
'2018-05-30T14:02:00',1.01175,1.01175,1.01155,1.01165,107.73,1.01205,1.01205,1.01191,1.01195,64.59,False
'2018-05-30T14:03:00',1.01165,1.01165,1.01145,1.01155,160.34,1.01195,1.01195,1.01172,1.01185,140.08,True
'2018-05-30T14:04:00',1.01155,1.01195,1.01145,1.01175,124.69,1.01182,1.01228,1.01175,1.01214,116.83,True
'2018-05-30T14:05:00',1.01176,1.01185,1.01165,1.01185,91.36,1.01214,1.01217,1.01201,1.01215,121.6,True
'2018-05-30T14:06:00',1.01185,1.01215,1.01174,1.01195,125.84,1.01215,1.01245,1.01215,1.01225,190.2,True
'2018-05-30T14:07:00',1.01195,1.01201,1.01175,1.01201,129.95,1.01225,1.01234,1.01214,1.01234,178.06,False
'2018-05-30T14:08:00',1.01201,1.01219,1.01175,1.01185,111.23,1.0123,1.01255,1.01205,1.01215,120.1,True
'2018-05-30T14:09:00',1.01185,1.01197,1.0118,1.01195,103.8,1.01215,1.01235,1.01213,1.01221,91.33,False
'2018-05-30T14:10:00',1.01195,1.01205,1.01186,1.01192,90.34,1.01225,1.01235,1.01221,1.01225,96.7,False
'2018-05-30T14:11:00',1.01194,1.01196,1.01165,1.01167,55.59,1.01225,1.01225,1.01195,1.01195,62.48,False
'2018-05-30T14:12:00',1.01169,1.01171,1.01155,1.01155,43.87,1.01195,1.01204,1.01193,1.01193,53.17,False
'2018-05-30T14:13:00',1.01155,1.01155,1.01155,1.01155,1.0,1.01185,1.01185,1.01185,1.01185,1.0,False
'2018-05-30T14:14:00',1.01155,1.01173,1.01074,1.01091,105.98,1.01195,1.01243,1.01195,1.01225,166.02,True
'2018-05-30T14:15:00',1.01098,1.01176,1.01098,1.01155,96.47,1.01221,1.01253,1.01185,1.01195,150.3,True
'2018-05-30T14:16:00',1.01158,1.01179,1.01158,1.01173,43.75,1.01195,1.01215,1.01195,1.01205,53.24,True
'2018-05-30T14:17:00',1.01175,1.01196,1.01166,1.01195,47.86,1.01205,1.01229,1.012,1.01225,54.6,True
'2018-05-30T14:18:00',1.01195,1.012,1.01176,1.012,110.58,1.01225,1.01235,1.01215,1.01234,128.08,True
'2018-05-30T14:19:00',1.012,1.01218,1.01195,1.01215,81.98,1.01234,1.01245,1.01225,1.01245,123.2,True
'2018-05-30T14:20:00',1.01215,1.01235,1.01215,1.0122,53.7,1.01245,1.01266,1.01245,1.01256,57.97,False
'2018-05-30T14:21:00',1.01217,1.01224,1.01205,1.01207,135.45,1.01256,1.01256,1.01235,1.01236,93.98,False
'2018-05-30T14:22:00',1.01211,1.01215,1.01195,1.01205,113.85,1.01235,1.01251,1.01228,1.01234,77.48,True
'2018-05-30T14:23:00',1.01215,1.01225,1.01206,1.01206,92.21,1.01241,1.01264,1.01241,1.01245,68.61,False
'2018-05-30T14:24:00',1.01206,1.01209,1.01177,1.01177,122.72,1.01245,1.01245,1.01215,1.01215,93.98,True
'2018-05-30T14:25:00',1.01178,1.01193,1.01175,1.01186,104.47,1.01215,1.01226,1.01205,1.01224,85.72,True
'2018-05-30T14:26:00',1.01192,1.01195,1.01184,1.01195,92.99,1.01224,1.01226,1.01218,1.01225,49.49,False
'2018-05-30T14:27:00',1.01195,1.01195,1.01175,1.01185,62.72,1.01223,1.01223,1.01203,1.01215,49.11,True
'2018-05-30T14:28:00',1.01185,1.01195,1.01185,1.01186,65.61,1.01215,1.01225,1.01215,1.01219,46.5,False
'2018-05-30T14:29:00',1.01186,1.01186,1.01109,1.01118,100.72,1.01219,1.01238,1.012,1.01221,121.72,True
'2018-05-30T14:30:00',1.01113,1.01196,1.01113,1.01174,138.4,1.01226,1.01288,1.01215,1.01215,128.81,True
'2018-05-30T14:31:00',1.01174,1.01185,1.01165,1.01185,108.33,1.01215,1.01222,1.01205,1.01219,84.44,False
'2018-05-30T14:32:00',1.01185,1.01185,1.01155,1.01175,81.85,1.01219,1.01219,1.01193,1.01204,95.55,False
'2018-05-30T14:33:00',1.01175,1.01195,1.01165,1.01169,116.59,1.01208,1.01226,1.01195,1.01205,100.49,False
'2018-05-30T14:34:00',1.01175,1.01175,1.01105,1.01115,161.68,1.01205,1.01205,1.01135,1.01145,133.6,False
'2018-05-30T14:35:00',1.01116,1.01135,1.01064,1.01065,143.6,1.01145,1.01165,1.01095,1.01095,85.99,True
'2018-05-30T14:36:00',1.01065,1.01095,1.01065,1.01075,110.84,1.01102,1.01125,1.01102,1.01105,77.74,False
'2018-05-30T14:37:00',1.01076,1.01085,1.01058,1.01065,71.74,1.01105,1.01115,1.01095,1.01103,66.34,True
'2018-05-30T14:38:00',1.01065,1.0108,1.01065,1.01076,86.84,1.01104,1.01115,1.0109,1.0111,86.72,True
'2018-05-30T14:39:00',1.01076,1.01099,1.01071,1.01079,89.09,1.01106,1.01135,1.01105,1.01112,93.6,True
'2018-05-30T14:40:00',1.01078,1.01095,1.01074,1.01088,147.84,1.01105,1.01126,1.01105,1.01115,125.33,True
'2018-05-30T14:41:00',1.01088,1.0109,1.01077,1.01085,64.73,1.01114,1.01125,1.01111,1.01122,62.23,False
'2018-05-30T14:42:00',1.01085,1.01095,1.01074,1.01075,103.21,1.0112,1.01125,1.01109,1.01113,96.47,True
'2018-05-30T14:43:00',1.01078,1.01105,1.01075,1.01105,85.2,1.01111,1.01134,1.01105,1.01133,84.32,False
'2018-05-30T14:44:00',1.01105,1.01105,1.01065,1.01069,133.87,1.01135,1.01138,1.01097,1.01105,119.34,False
'2018-05-30T14:45:00',1.01075,1.01077,1.01055,1.01065,92.07,1.01105,1.01115,1.01089,1.01102,73.24,False
'2018-05-30T14:46:00',1.01065,1.01078,1.01057,1.01062,92.6,1.011,1.01116,1.01094,1.01094,88.09,True
'2018-05-30T14:47:00',1.01057,1.0107,1.01057,1.01065,102.19,1.0109,1.01105,1.0109,1.01093,86.22,False
'2018-05-30T14:48:00',1.01065,1.01065,1.01044,1.01046,70.6,1.01094,1.01095,1.01075,1.01079,71.11,False
'2018-05-30T14:49:00',1.01048,1.01055,1.01035,1.01037,116.97,1.0108,1.01085,1.01066,1.01075,87.74,True
'2018-05-30T14:50:00',1.01037,1.01065,1.01036,1.01055,123.71,1.01069,1.01095,1.01068,1.01085,82.5,False
'2018-05-30T14:51:00',1.01055,1.01066,1.01044,1.01046,172.29,1.01087,1.01095,1.01075,1.01075,103.99,True
'2018-05-30T14:52:00',1.01045,1.01057,1.01045,1.01054,129.83,1.01075,1.01091,1.01075,1.01079,107.98,True
'2018-05-30T14:53:00',1.01054,1.01065,1.01045,1.01055,119.08,1.0108,1.01095,1.01077,1.01081,112.32,False
'2018-05-30T14:54:00',1.01047,1.01061,1.01045,1.01045,150.43,1.01081,1.01095,1.01075,1.01075,96.62,False
'2018-05-30T14:55:00',1.01046,1.01047,1.01014,1.01014,202.2,1.01075,1.01085,1.01051,1.01056,138.72,True
'2018-05-30T14:56:00',1.01014,1.01038,1.01014,1.01038,116.08,1.01054,1.01065,1.01045,1.01065,89.84,False
'2018-05-30T14:57:00',1.01035,1.01054,1.01025,1.01025,78.2,1.01065,1.01085,1.01055,1.01055,85.47,False
'2018-05-30T14:58:00',1.01025,1.01028,1.01015,1.01025,69.72,1.01055,1.01065,1.01054,1.01055,83.09,False
'2018-05-30T14:59:00',1.01025,1.01025,1.00984,1.00999,131.97,1.01055,1.01056,1.0102,1.01025,128.07,True
'2018-05-30T15:00:00',1.00995,1.01016,1.00989,1.01,160.82,1.01025,1.01054,1.01025,1.01035,104.86,False
'2018-05-30T15:01:00',1.01001,1.01001,1.00985,1.00996,67.96,1.01035,1.01035,1.01025,1.01032,45.12,False
'2018-05-30T15:02:00',1.00996,1.01015,1.00985,1.00992,94.31,1.01032,1.01047,1.01023,1.01025,76.48,True
'2018-05-30T15:03:00',1.00995,1.0101,1.00965,1.00999,161.69,1.01027,1.01045,1.01004,1.01025,148.08,True
'2018-05-30T15:04:00',1.01,1.01015,1.00995,1.00996,106.83,1.01035,1.01046,1.01035,1.01035,95.23,True
'2018-05-30T15:05:00',1.00995,1.01009,1.00985,1.01002,121.83,1.01035,1.01045,1.01025,1.01035,95.86,False
'2018-05-30T15:06:00',1.01004,1.01004,1.00985,1.0099,93.34,1.01035,1.01035,1.01016,1.01022,79.35,False
'2018-05-30T15:07:00',1.00992,1.00999,1.00985,1.00989,73.85,1.01024,1.01025,1.01015,1.01022,82.47,True
'2018-05-30T15:08:00',1.00986,1.01003,1.00984,1.00995,97.85,1.01015,1.01035,1.01015,1.01026,117.71,True
'2018-05-30T15:09:00',1.00995,1.01018,1.00989,1.01018,111.32,1.01025,1.01053,1.01024,1.01045,131.16,False
'2018-05-30T15:10:00',1.01018,1.01025,1.01005,1.01005,75.36,1.01045,1.01062,1.01037,1.01042,87.59,False
'2018-05-30T15:11:00',1.01011,1.01012,1.00996,1.01005,78.08,1.01045,1.01045,1.01034,1.01038,59.73,True
'2018-05-30T15:12:00',1.01005,1.01015,1.01005,1.01015,87.74,1.01042,1.01045,1.01035,1.0104,72.22,True
'2018-05-30T15:13:00',1.01015,1.01027,1.01005,1.01023,79.62,1.01045,1.01055,1.01041,1.01055,72.22,False
'2018-05-30T15:14:00',1.01023,1.01025,1.01004,1.01006,112.07,1.01054,1.01054,1.01033,1.01039,78.87,True
'2018-05-30T15:15:00',1.01004,1.01029,1.00996,1.01023,105.97,1.01038,1.01059,1.0103,1.01055,70.99,False
'2018-05-30T15:16:00',1.01023,1.01027,1.01006,1.01025,98.48,1.01053,1.01055,1.01038,1.01049,88.35,False
'2018-05-30T15:17:00',1.01025,1.01026,1.01014,1.01018,65.98,1.0105,1.01064,1.01046,1.01048,73.73,True
'2018-05-30T15:18:00',1.01015,1.0104,1.01015,1.0104,56.5,1.01046,1.01075,1.01046,1.01073,61.99,False
'2018-05-30T15:19:00',1.01039,1.01045,1.01035,1.01038,57.37,1.01071,1.01075,1.01061,1.01073,89.22,False
'2018-05-30T15:20:00',1.01038,1.01038,1.01025,1.01035,37.24,1.0107,1.01071,1.01058,1.01067,42.36,True
'2018-05-30T15:21:00',1.01035,1.01045,1.01035,1.01045,88.22,1.01065,1.01081,1.01065,1.01073,73.6,False
'2018-05-30T15:22:00',1.01045,1.01048,1.01035,1.01044,49.36,1.01075,1.01081,1.01058,1.01073,45.87,True
'2018-05-30T15:23:00',1.01044,1.01065,1.01044,1.01065,69.12,1.01076,1.01094,1.01071,1.0109,61.23,False
'2018-05-30T15:24:00',1.01065,1.01065,1.01049,1.01055,59.59,1.01089,1.01092,1.01081,1.0109,53.86,False
'2018-05-30T15:25:00',1.01056,1.01065,1.01055,1.01055,42.61,1.01088,1.01095,1.01083,1.01089,41.37,False
'2018-05-30T15:26:00',1.01057,1.01059,1.01045,1.01056,79.47,1.0109,1.01095,1.01075,1.01085,70.4,True
'2018-05-30T15:27:00',1.0105,1.01065,1.01048,1.01065,53.62,1.01083,1.01097,1.01082,1.01097,60.79,False
'2018-05-30T15:28:00',1.01065,1.01065,1.01035,1.01035,49.61,1.01095,1.01095,1.01061,1.01061,48.24,True
'2018-05-30T15:29:00',1.01035,1.01053,1.01035,1.01045,89.23,1.0106,1.01085,1.0106,1.01075,91.32,False
'2018-05-30T15:30:00',1.01047,1.01059,1.01016,1.01035,152.46,1.01075,1.01087,1.01051,1.01065,101.49,False
'2018-05-30T15:31:00',1.01035,1.01035,1.01025,1.01025,102.23,1.01064,1.01065,1.01055,1.01065,70.23,False
'2018-05-30T15:32:00',1.01025,1.01028,1.01005,1.01015,109.21,1.01065,1.01065,1.01044,1.01055,69.24,True
'2018-05-30T15:33:00',1.01015,1.01036,1.01015,1.01035,97.61,1.01054,1.01073,1.01054,1.01065,100.96,False
'2018-05-30T15:34:00',1.01035,1.01035,1.01008,1.01025,87.59,1.01061,1.01065,1.01039,1.01061,107.35,True
'2018-05-30T15:35:00',1.01025,1.01042,1.01025,1.01039,126.71,1.01057,1.01076,1.01052,1.01075,163.44,True
'2018-05-30T15:36:00',1.01036,1.01047,1.01035,1.01045,108.83,1.01075,1.01085,1.01065,1.01085,142.6,False
'2018-05-30T15:37:00',1.01046,1.01056,1.01035,1.01035,128.36,1.01085,1.01092,1.0106,1.0107,161.96,False
'2018-05-30T15:38:00',1.01035,1.01049,1.01025,1.01037,131.85,1.01072,1.01076,1.01051,1.01065,140.45,True
'2018-05-30T15:39:00',1.01035,1.01046,1.01025,1.01045,111.07,1.01065,1.01084,1.01058,1.01076,94.23,True
'2018-05-30T15:40:00',1.01048,1.01075,1.01048,1.01075,121.73,1.0108,1.01111,1.01078,1.01111,148.98,False
'2018-05-30T15:41:00',1.01075,1.0108,1.01065,1.01075,130.07,1.01105,1.01114,1.01095,1.01105,137.96,False
'2018-05-30T15:42:00',1.01075,1.01075,1.01055,1.01065,88.45,1.01105,1.01105,1.01087,1.01095,75.48,True
'2018-05-30T15:43:00',1.01065,1.01085,1.01061,1.0108,60.62,1.01095,1.01115,1.01094,1.01112,73.98,False
'2018-05-30T15:44:00',1.0108,1.0108,1.01058,1.01067,85.97,1.0111,1.01113,1.01091,1.01095,106.68,False
'2018-05-30T15:45:00',1.0107,1.0107,1.01055,1.01066,117.96,1.01095,1.01105,1.01089,1.01094,136.57,True
'2018-05-30T15:46:00',1.01066,1.01082,1.01065,1.01071,128.95,1.01095,1.01115,1.01095,1.011,151.59,True
'2018-05-30T15:47:00',1.01072,1.01083,1.01065,1.01075,133.4,1.01103,1.01115,1.01093,1.01103,106.71,False
'2018-05-30T15:48:00',1.01075,1.01075,1.01055,1.01064,83.34,1.01102,1.01105,1.01085,1.01095,117.22,False
'2018-05-30T15:49:00',1.01064,1.01064,1.01035,1.01037,117.21,1.01095,1.01095,1.01073,1.01075,136.85,False
'2018-05-30T15:50:00',1.01037,1.01059,1.01035,1.01035,90.59,1.01075,1.01095,1.01075,1.01075,75.97,True
'2018-05-30T15:51:00',1.01044,1.01075,1.01044,1.01065,70.58,1.0108,1.01105,1.0108,1.01092,75.85,True
'2018-05-30T15:52:00',1.01065,1.01065,1.01044,1.01065,138.41,1.01091,1.011,1.01074,1.01095,132.53,False
'2018-05-30T15:53:00',1.01065,1.01079,1.01064,1.01064,110.3,1.01097,1.01115,1.01091,1.01092,128.1,False
'2018-05-30T15:54:00',1.01064,1.01064,1.01016,1.01022,130.6,1.01091,1.01093,1.01055,1.01055,102.72,True
'2018-05-30T15:55:00',1.01021,1.01045,1.01015,1.01036,117.85,1.01055,1.01075,1.01045,1.01075,111.97,True
'2018-05-30T15:56:00',1.01036,1.01055,1.01035,1.01045,70.48,1.01075,1.01086,1.01065,1.01075,59.98,True
'2018-05-30T15:57:00',1.01045,1.01057,1.01041,1.01052,94.31,1.01075,1.01085,1.01074,1.01085,66.74,True
'2018-05-30T15:58:00',1.01052,1.0107,1.01052,1.01065,50.22,1.01085,1.01102,1.01085,1.01095,41.75,False
'2018-05-30T15:59:00',1.01068,1.01075,1.01021,1.01028,148.48,1.01095,1.01105,1.01055,1.01055,178.46,True
'2018-05-30T16:00:00',1.01027,1.01145,1.01026,1.01125,203.31,1.01055,1.01185,1.01055,1.01155,180.84,True
'2018-05-30T16:01:00',1.01124,1.01165,1.01105,1.01165,146.48,1.01156,1.01205,1.01142,1.01205,188.18,False
'2018-05-30T16:02:00',1.01165,1.01165,1.01132,1.01133,90.24,1.01205,1.01205,1.01165,1.01165,142.35,True
'2018-05-30T16:03:00',1.01127,1.01145,1.01123,1.01135,119.36,1.01165,1.01176,1.01155,1.01175,171.13,True
'2018-05-30T16:04:00',1.01135,1.01147,1.01134,1.01145,90.1,1.01175,1.01181,1.01165,1.01175,143.6,True
'2018-05-30T16:05:00',1.01145,1.01165,1.01135,1.01145,117.49,1.01175,1.01196,1.01168,1.0118,138.72,False
'2018-05-30T16:06:00',1.01145,1.01145,1.01115,1.01115,109.48,1.01178,1.01178,1.01145,1.01155,135.73,False
'2018-05-30T16:07:00',1.01116,1.01127,1.01099,1.01105,102.58,1.01155,1.01165,1.01135,1.01135,113.85,True
'2018-05-30T16:08:00',1.01105,1.0113,1.01105,1.01116,124.98,1.01135,1.01156,1.01135,1.01149,136.71,False
'2018-05-30T16:09:00',1.01118,1.01131,1.01106,1.01115,130.11,1.0115,1.01165,1.01141,1.01145,183.41,True
'2018-05-30T16:10:00',1.01115,1.01142,1.01115,1.01142,101.0,1.01143,1.01166,1.01141,1.01165,141.7,True
'2018-05-30T16:11:00',1.0114,1.01157,1.01121,1.01155,136.48,1.01165,1.01196,1.01155,1.01189,163.68,False
'2018-05-30T16:12:00',1.01155,1.01165,1.01145,1.01155,53.6,1.01185,1.01205,1.01173,1.01185,59.24,False
'2018-05-30T16:13:00',1.01156,1.01167,1.01145,1.01146,63.49,1.01185,1.012,1.01175,1.01175,64.24,True
'2018-05-30T16:14:00',1.01145,1.01167,1.01145,1.01162,72.25,1.01175,1.01203,1.01175,1.01195,101.69,False
'2018-05-30T16:15:00',1.01162,1.01162,1.01131,1.01135,55.21,1.01195,1.01195,1.01164,1.01168,56.61,True
'2018-05-30T16:16:00',1.01135,1.01146,1.01131,1.01145,62.98,1.0117,1.01175,1.01163,1.01174,74.96,True
'2018-05-30T16:17:00',1.01145,1.01155,1.01135,1.01145,110.09,1.01172,1.01183,1.01164,1.01178,112.57,False
'2018-05-30T16:18:00',1.01145,1.01145,1.01125,1.01135,100.34,1.01178,1.01178,1.01155,1.01164,114.72,True
'2018-05-30T16:19:00',1.01135,1.01148,1.0113,1.01148,41.5,1.01164,1.01175,1.01161,1.01175,59.95,False
'2018-05-30T16:20:00',1.01146,1.01165,1.01144,1.01145,69.86,1.01175,1.01195,1.01175,1.01175,84.58,False
'2018-05-30T16:21:00',1.01145,1.01145,1.01134,1.0114,81.23,1.01175,1.01179,1.01165,1.01175,73.49,False
'2018-05-30T16:22:00',1.0114,1.01149,1.01135,1.01135,60.86,1.01175,1.01183,1.01166,1.01166,67.11,True
'2018-05-30T16:23:00',1.01135,1.01156,1.01131,1.01145,98.35,1.01168,1.01188,1.01164,1.01165,99.61,False
'2018-05-30T16:24:00',1.01145,1.01146,1.01121,1.01121,83.1,1.01178,1.01178,1.01154,1.01154,78.97,True
'2018-05-30T16:25:00',1.01122,1.01141,1.01121,1.01141,76.61,1.01155,1.01165,1.01155,1.01165,81.74,True
'2018-05-30T16:26:00',1.01141,1.01152,1.01125,1.01137,74.22,1.01165,1.01185,1.01155,1.01175,70.61,True
'2018-05-30T16:27:00',1.01138,1.01166,1.01135,1.01155,114.35,1.01174,1.01205,1.01165,1.01195,116.22,False
'2018-05-30T16:28:00',1.01155,1.01164,1.01135,1.01155,83.84,1.01193,1.01196,1.01165,1.01191,56.12,True
'2018-05-30T16:29:00',1.01155,1.01164,1.01148,1.01159,88.35,1.0119,1.01196,1.01184,1.01194,52.62,False
'2018-05-30T16:30:00',1.0116,1.0116,1.01134,1.01134,63.46,1.01193,1.01193,1.01164,1.01166,60.98,True
'2018-05-30T16:31:00',1.01138,1.01148,1.01124,1.01141,94.61,1.01166,1.01175,1.01155,1.01173,76.6,False
'2018-05-30T16:32:00',1.01141,1.01144,1.01108,1.0111,136.22,1.01173,1.01175,1.01145,1.01145,107.72,True
'2018-05-30T16:33:00',1.01115,1.01147,1.01115,1.01121,156.77,1.01145,1.01175,1.01145,1.01155,110.48,True
'2018-05-30T16:34:00',1.01124,1.01152,1.01115,1.01152,129.1,1.01155,1.01185,1.01153,1.01184,123.73,False
'2018-05-30T16:35:00',1.01145,1.01165,1.01145,1.01145,84.6,1.01183,1.01205,1.01175,1.01185,99.54,False
'2018-05-30T16:36:00',1.01145,1.01155,1.01135,1.01135,71.86,1.01185,1.01186,1.01165,1.01165,73.44,True
'2018-05-30T16:37:00',1.01138,1.01155,1.01135,1.01149,101.48,1.01165,1.01185,1.01165,1.01185,103.84,True
'2018-05-30T16:38:00',1.01149,1.01185,1.01149,1.01185,122.84,1.01185,1.01216,1.01185,1.01215,134.18,False
'2018-05-30T16:39:00',1.01186,1.01204,1.01175,1.01175,142.7,1.01215,1.01235,1.01214,1.01215,105.98,True
'2018-05-30T16:40:00',1.01176,1.01206,1.01175,1.01206,87.96,1.01215,1.01236,1.01205,1.01236,92.59,True
'2018-05-30T16:41:00',1.01206,1.01225,1.01195,1.01225,105.22,1.01236,1.01256,1.01228,1.01255,130.08,True
'2018-05-30T16:42:00',1.01228,1.01235,1.01215,1.01235,107.84,1.01265,1.01265,1.01252,1.01265,155.32,True
'2018-05-30T16:43:00',1.01235,1.01249,1.01225,1.01244,123.32,1.01265,1.01286,1.01262,1.01283,160.65,True
'2018-05-30T16:44:00',1.01245,1.01265,1.01225,1.01255,135.46,1.01275,1.01296,1.01261,1.01285,139.45,True
'2018-05-30T16:45:00',1.01256,1.01275,1.01245,1.01261,119.71,1.01285,1.01305,1.01283,1.01295,136.68,False
'2018-05-30T16:46:00',1.01255,1.01285,1.01245,1.01255,115.09,1.01295,1.01315,1.01285,1.01285,136.94,False
'2018-05-30T16:47:00',1.01253,1.01255,1.01235,1.01235,103.97,1.01285,1.01292,1.01265,1.01273,88.47,True
'2018-05-30T16:48:00',1.01235,1.01255,1.01235,1.01255,108.33,1.01273,1.01285,1.01272,1.01285,98.07,True
'2018-05-30T16:49:00',1.01255,1.01276,1.01248,1.01275,118.17,1.01285,1.01315,1.01275,1.01314,105.48,False
'2018-05-30T16:50:00',1.01279,1.01289,1.01274,1.01275,126.09,1.01315,1.01325,1.01305,1.01314,117.71,False
'2018-05-30T16:51:00',1.01275,1.01284,1.01245,1.01265,82.46,1.01315,1.01316,1.01283,1.01295,111.6,False
'2018-05-30T16:52:00',1.01265,1.01265,1.01245,1.01261,85.47,1.01295,1.01295,1.01284,1.01295,82.34,True
'2018-05-30T16:53:00',1.01255,1.01275,1.01255,1.01275,88.56,1.01295,1.01311,1.01292,1.01305,102.08,False
'2018-05-30T16:54:00',1.01275,1.01275,1.01234,1.01235,67.22,1.01305,1.01305,1.01263,1.01275,101.99,True
'2018-05-30T16:55:00',1.01235,1.01265,1.01235,1.01255,154.73,1.01275,1.01296,1.01275,1.01285,174.94,True
'2018-05-30T16:56:00',1.01255,1.01274,1.01245,1.01265,155.85,1.01285,1.01306,1.01275,1.01294,113.12,False
'2018-05-30T16:57:00',1.01265,1.01265,1.01226,1.01235,121.61,1.01295,1.01305,1.01265,1.01275,137.94,True
'2018-05-30T16:58:00',1.01235,1.01275,1.01235,1.01275,95.09,1.01275,1.01312,1.01275,1.01305,102.72,False
'2018-05-30T16:59:00',1.01275,1.01286,1.01266,1.01275,127.21,1.01305,1.01316,1.01305,1.01305,115.84,False
'2018-05-30T17:00:00',1.01275,1.01277,1.01255,1.01262,119.97,1.01305,1.01315,1.01283,1.01293,160.94,True
'2018-05-30T17:01:00',1.01262,1.01279,1.01255,1.01279,165.44,1.01289,1.01312,1.01285,1.01312,193.96,False
'2018-05-30T17:02:00',1.01281,1.01288,1.01235,1.01236,122.46,1.01314,1.01315,1.01264,1.01269,152.12,True
'2018-05-30T17:03:00',1.01238,1.01255,1.01225,1.01255,86.1,1.01269,1.01285,1.01265,1.01285,129.72,False
'2018-05-30T17:04:00',1.01255,1.01255,1.01245,1.01245,56.34,1.01285,1.01295,1.01279,1.01281,83.98,False
'2018-05-30T17:05:00',1.01245,1.01245,1.01225,1.01235,72.87,1.01277,1.01277,1.01255,1.01262,101.09,False
'2018-05-30T17:06:00',1.01235,1.01235,1.01215,1.01215,67.83,1.01265,1.01275,1.01244,1.01245,82.11,True
'2018-05-30T17:07:00',1.01215,1.01225,1.01204,1.01225,72.84,1.01251,1.01254,1.01232,1.01253,99.85,False
'2018-05-30T17:08:00',1.01225,1.01225,1.01204,1.01205,123.33,1.01247,1.01254,1.01231,1.01237,99.35,False
'2018-05-30T17:09:00',1.01205,1.01205,1.01174,1.01185,59.36,1.01232,1.01237,1.01208,1.01211,67.62,False
'2018-05-30T17:10:00',1.01185,1.01195,1.01165,1.01175,105.22,1.01209,1.01226,1.01195,1.01205,115.35,False
'2018-05-30T17:11:00',1.01175,1.01185,1.01165,1.01175,86.59,1.01204,1.01225,1.01195,1.01204,88.48,True
'2018-05-30T17:12:00',1.01175,1.01191,1.01164,1.01184,113.97,1.01202,1.01221,1.01195,1.0122,95.83,True
'2018-05-30T17:13:00',1.01184,1.0119,1.01174,1.01187,85.73,1.01219,1.01225,1.01205,1.01223,65.11,True
'2018-05-30T17:14:00',1.01186,1.01197,1.01185,1.01195,78.6,1.01222,1.01232,1.01217,1.01225,92.09,False
'2018-05-30T17:15:00',1.01195,1.01197,1.01185,1.01185,102.46,1.01225,1.0123,1.01216,1.0122,67.11,True
'2018-05-30T17:16:00',1.01185,1.01209,1.01185,1.01195,103.98,1.0122,1.01242,1.0122,1.01223,80.11,True
'2018-05-30T17:17:00',1.01195,1.01205,1.01194,1.01195,148.47,1.01223,1.01235,1.01223,1.01224,106.11,True
'2018-05-30T17:18:00',1.01195,1.0121,1.01187,1.01194,100.96,1.01223,1.0124,1.0122,1.01228,105.98,True
'2018-05-30T17:19:00',1.01194,1.01212,1.01194,1.01195,64.12,1.0123,1.0124,1.01225,1.01228,88.11,True
'2018-05-30T17:20:00',1.01195,1.01207,1.01195,1.01206,74.74,1.0123,1.01235,1.01225,1.01235,95.32,False
'2018-05-30T17:21:00',1.01207,1.01207,1.01186,1.01195,52.73,1.01235,1.01235,1.01224,1.01225,44.75,False
'2018-05-30T17:22:00',1.01196,1.01198,1.01182,1.01185,83.09,1.01225,1.01234,1.01211,1.01212,100.36,True
'2018-05-30T17:23:00',1.01185,1.01205,1.01185,1.01205,29.87,1.01206,1.01235,1.01206,1.01235,33.62,True
'2018-05-30T17:24:00',1.01205,1.01206,1.01195,1.01206,95.98,1.01235,1.01239,1.01224,1.01239,118.23,True
'2018-05-30T17:25:00',1.01206,1.01224,1.01205,1.01215,113.59,1.01239,1.01255,1.01235,1.01245,95.85,False
'2018-05-30T17:26:00',1.01215,1.01225,1.01214,1.01214,143.06,1.01245,1.01255,1.01243,1.01245,94.48,True
'2018-05-30T17:27:00',1.01214,1.01255,1.01214,1.01255,98.73,1.01245,1.01285,1.01244,1.01285,90.97,False
'2018-05-30T17:28:00',1.01255,1.01255,1.01235,1.01245,92.93,1.01285,1.01285,1.01265,1.01275,111.73,True
'2018-05-30T17:29:00',1.01236,1.01248,1.01235,1.01247,76.09,1.01275,1.01285,1.01265,1.0128,102.7,False
'2018-05-30T17:30:00',1.01247,1.01256,1.01244,1.01245,94.7,1.01277,1.0129,1.0127,1.01272,88.83,True
'2018-05-30T17:31:00',1.01245,1.01318,1.01225,1.01308,234.44,1.01274,1.01355,1.01255,1.01345,203.96,True
'2018-05-30T17:32:00',1.01305,1.01335,1.01304,1.01335,175.67,1.01345,1.01375,1.01335,1.01365,184.95,True
'2018-05-30T17:33:00',1.01335,1.01365,1.01315,1.01365,193.47,1.01373,1.01395,1.01355,1.01395,211.34,False
'2018-05-30T17:34:00',1.01365,1.01365,1.01325,1.01355,170.6,1.01395,1.01395,1.01358,1.0139,192.58,False
'2018-05-30T17:35:00',1.01355,1.01365,1.01315,1.01334,137.96,1.01391,1.01398,1.01355,1.01376,145.59,True
'2018-05-30T17:36:00',1.01335,1.01355,1.01324,1.01355,90.34,1.01365,1.01385,1.01363,1.01385,79.98,True
'2018-05-30T17:37:00',1.01355,1.01385,1.01344,1.01365,197.17,1.01385,1.01416,1.01375,1.01405,149.8,False
'2018-05-30T17:38:00',1.01365,1.01375,1.01344,1.01345,133.94,1.01405,1.01405,1.01375,1.01375,146.43,False
'2018-05-30T17:39:00',1.01335,1.01345,1.01315,1.01325,136.21,1.01374,1.01385,1.01355,1.01355,135.8,False
'2018-05-30T17:40:00',1.01315,1.01335,1.01305,1.01315,187.81,1.01355,1.01365,1.01343,1.0135,132.84,True
'2018-05-30T17:41:00',1.01317,1.01341,1.01315,1.01325,188.84,1.0135,1.01366,1.0135,1.01364,141.1,True
'2018-05-30T17:42:00',1.01325,1.01352,1.01325,1.01347,233.57,1.01364,1.01385,1.0136,1.01385,152.95,False
'2018-05-30T17:43:00',1.01347,1.01355,1.01335,1.01335,150.77,1.01383,1.01385,1.01364,1.01368,122.85,True
'2018-05-30T17:44:00',1.01335,1.01355,1.01335,1.01338,159.43,1.01365,1.01385,1.01364,1.01375,130.47,False
'2018-05-30T17:45:00',1.01345,1.01345,1.01315,1.01326,173.74,1.01374,1.01375,1.01352,1.01362,156.6,True
'2018-05-30T17:46:00',1.01325,1.01356,1.01325,1.01355,122.45,1.01362,1.01386,1.01362,1.01385,111.46,False
'2018-05-30T17:47:00',1.01355,1.01365,1.01345,1.01355,126.22,1.01385,1.01394,1.01383,1.01385,102.21,False
'2018-05-30T17:48:00',1.01349,1.01368,1.01345,1.01355,171.3,1.01385,1.01405,1.01375,1.01385,168.71,True
'2018-05-30T17:49:00',1.01357,1.01365,1.01354,1.01365,79.07,1.01385,1.01396,1.01385,1.01395,88.34,False
'2018-05-30T17:50:00',1.01365,1.01376,1.01348,1.01356,224.96,1.01395,1.01406,1.01385,1.01394,149.08,True
'2018-05-30T17:51:00',1.01355,1.01395,1.01355,1.01384,154.1,1.01391,1.01425,1.01391,1.01416,132.33,False
'2018-05-30T17:52:00',1.01384,1.0139,1.0137,1.01371,130.99,1.01416,1.01416,1.01395,1.01402,113.86,True
'2018-05-30T17:53:00',1.01371,1.01389,1.0136,1.01385,134.59,1.01404,1.01416,1.01395,1.01415,99.61,True
'2018-05-30T17:54:00',1.01385,1.01395,1.01376,1.01395,126.97,1.0142,1.01425,1.01411,1.01422,112.58,False
'2018-05-30T17:55:00',1.01386,1.01395,1.01376,1.01385,98.11,1.01422,1.01425,1.01411,1.01415,119.46,False
'2018-05-30T17:56:00',1.01385,1.01395,1.01367,1.01375,91.2,1.01415,1.01435,1.01405,1.01405,85.32,True
'2018-05-30T17:57:00',1.01369,1.01395,1.01365,1.01385,128.69,1.01405,1.01425,1.01401,1.01421,116.45,False
'2018-05-30T17:58:00',1.01385,1.01395,1.01355,1.01358,177.37,1.01418,1.01425,1.01394,1.01394,136.08,True
'2018-05-30T17:59:00',1.01361,1.01393,1.0136,1.01375,147.08,1.01394,1.01425,1.01394,1.01405,125.07,True
'2018-05-30T18:00:00',1.01373,1.01385,1.01365,1.01376,184.13,1.01409,1.01427,1.01408,1.01422,180.99,True
'2018-05-30T18:01:00',1.01375,1.01408,1.0137,1.01388,193.56,1.01417,1.01445,1.01408,1.01425,171.08,False
'2018-05-30T18:02:00',1.01385,1.01393,1.01372,1.01372,146.96,1.01423,1.01433,1.0141,1.0141,151.23,True
'2018-05-30T18:03:00',1.01372,1.01377,1.01357,1.01377,188.35,1.01414,1.01415,1.01399,1.01415,176.11,False
'2018-05-30T18:04:00',1.01382,1.01384,1.01357,1.01375,192.07,1.01415,1.01426,1.01401,1.01415,163.08,True
'2018-05-30T18:05:00',1.01377,1.01397,1.01375,1.01387,173.61,1.01415,1.01435,1.01415,1.01428,151.21,False
'2018-05-30T18:06:00',1.01386,1.01387,1.01365,1.01371,247.75,1.01428,1.01429,1.01405,1.01414,194.09,True
'2018-05-30T18:07:00',1.01371,1.0139,1.0137,1.01372,194.0,1.01415,1.01433,1.01412,1.01414,158.96,False
'2018-05-30T18:08:00',1.0138,1.01385,1.01364,1.01364,186.11,1.01415,1.01423,1.01404,1.01414,176.36,False
'2018-05-30T18:09:00',1.01367,1.01375,1.01349,1.0135,140.23,1.01416,1.01416,1.0139,1.01395,137.24,False
'2018-05-30T18:10:00',1.01355,1.01371,1.01343,1.01351,199.24,1.01395,1.01405,1.01383,1.01385,129.31,True
'2018-05-30T18:11:00',1.01352,1.01372,1.01343,1.01361,193.74,1.01385,1.01404,1.01381,1.014,109.53,True
'2018-05-30T18:12:00',1.01361,1.01372,1.01355,1.01365,125.22,1.01398,1.01405,1.01397,1.01404,100.34,True
'2018-05-30T18:13:00',1.01365,1.01369,1.01351,1.01366,124.08,1.01405,1.01406,1.01392,1.01406,123.21,False
'2018-05-30T18:14:00',1.01366,1.01371,1.01354,1.01358,134.69,1.01406,1.01407,1.01392,1.01396,130.85,False
'2018-05-30T18:15:00',1.01354,1.01363,1.01345,1.01345,143.62,1.01395,1.01396,1.0138,1.01384,114.49,False
'2018-05-30T18:16:00',1.01345,1.0135,1.01337,1.01338,118.72,1.01386,1.0139,1.01375,1.01378,125.0,True
'2018-05-30T18:17:00',1.01338,1.01349,1.01335,1.0134,132.71,1.01375,1.01385,1.01375,1.0138,145.49,False
'2018-05-30T18:18:00',1.01342,1.01343,1.01325,1.01325,144.14,1.01383,1.01384,1.01365,1.01365,126.2,False
'2018-05-30T18:19:00',1.01322,1.01334,1.01314,1.01323,122.6,1.01365,1.01373,1.01353,1.01355,102.47,False
'2018-05-30T18:20:00',1.01327,1.01338,1.01315,1.0132,143.5,1.01355,1.01366,1.01355,1.01359,96.73,True
'2018-05-30T18:21:00',1.01322,1.01337,1.0132,1.01327,100.85,1.01359,1.01373,1.01359,1.01362,101.72,False
'2018-05-30T18:22:00',1.01327,1.01327,1.01312,1.01314,71.18,1.01363,1.01365,1.0135,1.01352,91.37,True
'2018-05-30T18:23:00',1.01312,1.01331,1.01305,1.01325,122.94,1.01352,1.01369,1.01337,1.01365,115.59,True
'2018-05-30T18:24:00',1.01326,1.01351,1.01317,1.01345,148.99,1.01365,1.01385,1.01358,1.01385,116.47,True
'2018-05-30T18:25:00',1.01337,1.01367,1.01331,1.01359,122.0,1.01377,1.01405,1.01372,1.01395,119.56,False
'2018-05-30T18:26:00',1.01358,1.01361,1.01346,1.01348,128.99,1.01395,1.014,1.01385,1.01391,107.95,True
'2018-05-30T18:27:00',1.01351,1.01359,1.01347,1.01359,136.86,1.01388,1.01398,1.01385,1.01398,144.49,True
'2018-05-30T18:28:00',1.01359,1.01371,1.01355,1.01363,142.59,1.014,1.01405,1.01394,1.01405,154.11,True
'2018-05-30T18:29:00',1.01362,1.01371,1.01358,1.01364,103.94,1.01402,1.01413,1.01397,1.01404,133.85,False
'2018-05-30T18:30:00',1.01364,1.01373,1.01353,1.01359,116.9,1.01404,1.01414,1.0139,1.01398,180.1,False
'2018-05-30T18:31:00',1.01359,1.0136,1.01344,1.01358,99.09,1.01396,1.01399,1.01384,1.01395,104.99,True
'2018-05-30T18:32:00',1.01358,1.01371,1.01355,1.01366,96.98,1.01395,1.01409,1.01393,1.01406,93.36,True
'2018-05-30T18:33:00',1.01366,1.01375,1.01365,1.01365,79.08,1.01405,1.01414,1.01405,1.0141,107.61,True
'2018-05-30T18:34:00',1.01365,1.0137,1.01362,1.0137,64.57,1.0141,1.01411,1.01402,1.01409,66.95,False
'2018-05-30T18:35:00',1.0137,1.0137,1.01341,1.01352,139.92,1.0141,1.0141,1.01385,1.01395,151.33,False
'2018-05-30T18:36:00',1.01352,1.01355,1.01336,1.01345,110.83,1.01393,1.01395,1.01376,1.01383,142.12,False
'2018-05-30T18:37:00',1.01339,1.01347,1.01325,1.01339,140.19,1.01378,1.01388,1.01363,1.01379,170.0,False
'2018-05-30T18:38:00',1.01337,1.01339,1.01317,1.01319,108.71,1.01382,1.01382,1.01358,1.0136,139.75,True
'2018-05-30T18:39:00',1.01322,1.0134,1.01319,1.01327,109.74,1.01363,1.01375,1.01358,1.01363,102.95,False
'2018-05-30T18:40:00',1.01326,1.01344,1.01307,1.01314,120.37,1.01363,1.01375,1.01351,1.01355,86.91,True
'2018-05-30T18:41:00',1.0132,1.0133,1.01318,1.01328,78.37,1.01355,1.01369,1.01355,1.01365,56.33,False
'2018-05-30T18:42:00',1.01328,1.01332,1.01315,1.01324,93.74,1.01365,1.01365,1.01356,1.0136,76.79,False
'2018-05-30T18:43:00',1.01326,1.01326,1.01296,1.01308,161.2,1.0136,1.01364,1.01334,1.01354,178.86,False
'2018-05-30T18:44:00',1.01308,1.01316,1.01285,1.01288,163.31,1.01346,1.01353,1.01327,1.01332,139.97,False
'2018-05-30T18:45:00',1.01295,1.01295,1.01285,1.01285,90.96,1.01334,1.01337,1.01313,1.01319,127.87,True
'2018-05-30T18:46:00',1.01285,1.01305,1.01285,1.01295,102.12,1.01323,1.01343,1.01318,1.01335,86.61,True
'2018-05-30T18:47:00',1.01295,1.01314,1.01295,1.01308,133.5,1.01337,1.01353,1.01336,1.01348,123.49,False
'2018-05-30T18:48:00',1.01307,1.0131,1.01295,1.01297,88.24,1.01348,1.0135,1.0132,1.0133,111.25,False
'2018-05-30T18:49:00',1.01294,1.01301,1.01285,1.01285,169.87,1.0133,1.01339,1.01325,1.01326,91.07,True
'2018-05-30T18:50:00',1.01285,1.01302,1.01285,1.01302,106.47,1.01329,1.01341,1.01321,1.01341,74.71,False
'2018-05-30T18:51:00',1.01301,1.01305,1.01285,1.01295,149.48,1.01341,1.01342,1.01325,1.01332,112.45,True
'2018-05-30T18:52:00',1.01295,1.01308,1.01286,1.01305,127.0,1.0133,1.01342,1.01323,1.01342,87.54,True
'2018-05-30T18:53:00',1.01305,1.01311,1.01298,1.01309,107.0,1.01339,1.01347,1.01337,1.01341,61.96,True
'2018-05-30T18:54:00',1.01312,1.01312,1.01294,1.01311,127.11,1.01341,1.01343,1.01332,1.01343,86.46,False
'2018-05-30T18:55:00',1.01305,1.01312,1.01305,1.01309,134.5,1.01343,1.0135,1.01343,1.01344,95.32,True
'2018-05-30T18:56:00',1.01311,1.01319,1.01307,1.01309,127.35,1.01344,1.01355,1.01344,1.01347,101.96,False
'2018-05-30T18:57:00',1.01311,1.01318,1.01305,1.01305,127.84,1.01348,1.01358,1.0134,1.01346,97.42,True
'2018-05-30T18:58:00',1.01305,1.01326,1.01305,1.01319,139.08,1.01346,1.01363,1.01344,1.01359,108.95,True
'2018-05-30T18:59:00',1.01319,1.01337,1.01315,1.01335,138.23,1.01356,1.01377,1.01351,1.01376,105.46,True
'2018-05-30T19:00:00',1.01335,1.01348,1.01335,1.01341,132.25,1.01377,1.01384,1.01373,1.01381,98.46,False
'2018-05-30T19:01:00',1.01343,1.01345,1.01315,1.01315,134.86,1.01384,1.01384,1.01352,1.01355,137.99,False
'2018-05-30T19:02:00',1.01315,1.01321,1.01304,1.01305,116.6,1.01349,1.01362,1.01346,1.01347,121.36,True
'2018-05-30T19:03:00',1.01308,1.01319,1.01306,1.01318,97.0,1.01349,1.01359,1.01346,1.01359,73.1,False
'2018-05-30T19:04:00',1.01315,1.0133,1.01313,1.01319,128.49,1.01352,1.01368,1.01351,1.01357,107.37,True
'2018-05-30T19:05:00',1.01325,1.01339,1.01324,1.01335,126.34,1.01361,1.01379,1.01361,1.01373,121.62,False
'2018-05-30T19:06:00',1.01336,1.0134,1.01311,1.01333,132.86,1.01373,1.01377,1.01353,1.01372,130.09,False
'2018-05-30T19:07:00',1.01328,1.01331,1.01317,1.01319,80.0,1.01372,1.01372,1.01355,1.01361,81.23,False
'2018-05-30T19:08:00',1.01318,1.01322,1.0131,1.01314,111.24,1.01359,1.01362,1.01354,1.01355,102.37,True
'2018-05-30T19:09:00',1.01318,1.01322,1.01309,1.01316,128.37,1.01355,1.01361,1.01349,1.01355,99.34,True
'2018-05-30T19:10:00',1.01321,1.01325,1.01315,1.01318,90.85,1.01355,1.01363,1.01354,1.01358,68.96,True
'2018-05-30T19:11:00',1.01318,1.01332,1.01317,1.01326,100.61,1.01358,1.01374,1.01358,1.01366,56.62,True
'2018-05-30T19:12:00',1.01326,1.01343,1.01315,1.01341,74.06,1.01366,1.01375,1.01353,1.01375,62.07,True
'2018-05-30T19:13:00',1.01341,1.01386,1.01341,1.01378,114.74,1.01378,1.01415,1.01378,1.01415,86.23,True
'2018-05-30T19:14:00',1.01383,1.01389,1.01369,1.01385,119.87,1.01415,1.01424,1.01414,1.01418,117.64,True
'2018-05-30T19:15:00',1.01389,1.01393,1.01377,1.01392,91.5,1.01418,1.01424,1.01407,1.01417,74.24,True
'2018-05-30T19:16:00',1.01388,1.01402,1.01388,1.01397,118.75,1.01417,1.01435,1.01417,1.01425,98.75,True
'2018-05-30T19:17:00',1.01397,1.01421,1.01396,1.01418,99.25,1.01428,1.01455,1.01428,1.01455,62.48,True
'2018-05-30T19:18:00',1.01419,1.01425,1.01415,1.01422,107.5,1.01456,1.0146,1.01448,1.01456,80.05,False
'2018-05-30T19:19:00',1.01419,1.01428,1.01412,1.01422,55.25,1.01463,1.01463,1.01456,1.01456,32.5,True
'2018-05-30T19:20:00',1.01417,1.01434,1.01415,1.0143,88.75,1.01455,1.01473,1.01455,1.0147,56.34,False
'2018-05-30T19:21:00',1.01435,1.01436,1.01416,1.0143,77.61,1.0147,1.01473,1.01455,1.0147,54.58,False
'2018-05-30T19:22:00',1.01429,1.01429,1.01415,1.01418,104.74,1.0147,1.0147,1.01452,1.01457,105.85,False
'2018-05-30T19:23:00',1.01418,1.01418,1.01405,1.01407,76.79,1.01458,1.01458,1.01442,1.01447,100.86,False
'2018-05-30T19:24:00',1.01407,1.01407,1.01401,1.01405,76.55,1.01447,1.01447,1.01438,1.01442,105.25,True
'2018-05-30T19:25:00',1.01405,1.01411,1.01399,1.01408,64.08,1.01443,1.01451,1.01434,1.01449,74.62,True
'2018-05-30T19:26:00',1.01408,1.01419,1.01408,1.01417,71.74,1.01447,1.01458,1.01446,1.01455,76.35,True
'2018-05-30T19:27:00',1.01418,1.01421,1.01414,1.01421,68.72,1.01455,1.0146,1.01455,1.0146,74.59,False
'2018-05-30T19:28:00',1.01421,1.01425,1.01415,1.01422,91.46,1.0146,1.0146,1.01455,1.01455,55.98,False
'2018-05-30T19:29:00',1.01423,1.01424,1.01408,1.01408,89.98,1.01455,1.01462,1.01445,1.01445,85.11,True
'2018-05-30T19:30:00',1.01408,1.01418,1.01408,1.01415,80.73,1.01445,1.01455,1.01445,1.01454,45.11,True
'2018-05-30T19:31:00',1.01415,1.01427,1.01415,1.01425,85.1,1.01454,1.01464,1.01453,1.01458,53.84,True
'2018-05-30T19:32:00',1.0142,1.01427,1.0142,1.01425,74.5,1.01458,1.01464,1.01456,1.0146,38.37,True
'2018-05-30T19:33:00',1.01423,1.01434,1.01418,1.01431,91.23,1.0146,1.01474,1.01457,1.0147,60.72,True
'2018-05-30T19:34:00',1.01431,1.01435,1.01429,1.01435,63.23,1.0147,1.01473,1.01469,1.01473,34.12,True
'2018-05-30T19:35:00',1.01435,1.01446,1.01435,1.01444,98.57,1.01473,1.01485,1.01473,1.01483,93.92,True
'2018-05-30T19:36:00',1.01444,1.01459,1.01444,1.01456,64.97,1.01485,1.01502,1.01484,1.01502,97.34,True
'2018-05-30T19:37:00',1.01457,1.01474,1.01457,1.0147,96.48,1.01502,1.01505,1.01499,1.01505,87.95,True
'2018-05-30T19:38:00',1.01472,1.01517,1.01472,1.01517,148.3,1.01505,1.01565,1.01505,1.01565,178.97,False
'2018-05-30T19:39:00',1.01516,1.01519,1.01489,1.01495,136.37,1.01564,1.01565,1.01535,1.01545,118.33,False
'2018-05-30T19:40:00',1.015,1.015,1.01471,1.01476,103.37,1.01546,1.01546,1.01505,1.01515,69.46,False
'2018-05-30T19:41:00',1.0148,1.0148,1.01459,1.01461,106.47,1.01515,1.01515,1.01495,1.01502,56.99,True
'2018-05-30T19:42:00',1.01461,1.01468,1.01458,1.0146,190.67,1.01503,1.01507,1.01498,1.01505,92.86,False
'2018-05-30T19:43:00',1.01459,1.01467,1.01451,1.01459,125.85,1.01498,1.01498,1.01494,1.01495,65.47,False
'2018-05-30T19:44:00',1.01459,1.01464,1.01445,1.01449,87.75,1.01501,1.01506,1.01485,1.01485,60.5,False
'2018-05-30T19:45:00',1.01447,1.01453,1.01442,1.01446,92.0,1.01485,1.01496,1.01485,1.01488,58.83,True
'2018-05-30T19:46:00',1.01445,1.01455,1.01442,1.01449,111.22,1.01487,1.01498,1.01485,1.0149,120.62,False
'2018-05-30T19:47:00',1.01451,1.01459,1.01449,1.01451,74.33,1.01492,1.01496,1.01474,1.01485,74.74,True
'2018-05-30T19:48:00',1.01451,1.01457,1.01446,1.01454,64.47,1.01485,1.01495,1.01483,1.01492,71.1,False
'2018-05-30T19:49:00',1.01454,1.01454,1.01435,1.01439,43.48,1.01492,1.01492,1.01475,1.01475,57.48,True
'2018-05-30T19:50:00',1.01438,1.01454,1.01432,1.01454,69.73,1.01475,1.01485,1.01472,1.01485,82.99,False
'2018-05-30T19:51:00',1.01456,1.01456,1.01448,1.01448,34.86,1.01485,1.01492,1.01482,1.01482,62.5,False
'2018-05-30T19:52:00',1.01448,1.01454,1.0144,1.01441,72.34,1.01486,1.01491,1.01474,1.01475,106.97,True
'2018-05-30T19:53:00',1.01438,1.01447,1.01432,1.01447,76.48,1.01475,1.01485,1.01465,1.01481,103.97,False
'2018-05-30T19:54:00',1.01447,1.01447,1.01433,1.01443,83.98,1.0148,1.01482,1.01465,1.01479,147.34,False
'2018-05-30T19:55:00',1.01441,1.0145,1.01436,1.01442,74.59,1.01479,1.01485,1.01471,1.01475,148.86,False
'2018-05-30T19:56:00',1.01442,1.01442,1.01435,1.01436,32.75,1.01476,1.01476,1.01472,1.01474,62.25,False
'2018-05-30T19:57:00',1.01436,1.01437,1.01431,1.01436,18.0,1.01473,1.01473,1.01468,1.01472,33.5,True
'2018-05-30T19:58:00',1.01436,1.01451,1.01435,1.01442,45.6,1.01472,1.01485,1.01472,1.01475,58.7,False
'2018-05-30T19:59:00',1.01441,1.01441,1.01427,1.01428,40.36,1.01475,1.01482,1.01465,1.01465,55.37,True
'2018-05-30T20:00:00',1.01422,1.01432,1.01422,1.01429,46.45,1.01465,1.01475,1.01465,1.01473,49.24,False
'2018-05-30T20:01:00',1.01429,1.01429,1.01418,1.01429,62.59,1.01473,1.01473,1.01461,1.01467,42.34,False
'2018-05-30T20:02:00',1.01427,1.01429,1.01419,1.01426,40.95,1.01467,1.01469,1.01463,1.01465,45.44,True
'2018-05-30T20:03:00',1.01426,1.01432,1.01416,1.01432,75.93,1.01464,1.01465,1.01452,1.01465,81.57,False
'2018-05-30T20:04:00',1.01433,1.01433,1.0142,1.01429,123.23,1.01465,1.01466,1.0146,1.01465,66.87,False
'2018-05-30T20:05:00',1.01425,1.01445,1.01418,1.01428,136.12,1.01465,1.0148,1.0146,1.01464,95.2,False
'2018-05-30T20:06:00',1.01426,1.01426,1.01413,1.01424,118.12,1.01463,1.01464,1.01448,1.01454,58.0,False
'2018-05-30T20:07:00',1.01424,1.01428,1.01413,1.01413,142.12,1.01455,1.01466,1.01452,1.01452,80.98,True
'2018-05-30T20:08:00',1.01413,1.01427,1.0141,1.01426,145.47,1.01452,1.01467,1.01452,1.01462,94.44,False
'2018-05-30T20:09:00',1.01426,1.01427,1.01414,1.01418,140.7,1.01462,1.01464,1.01455,1.01456,95.55,True
'2018-05-30T20:10:00',1.01416,1.01429,1.01408,1.01422,164.07,1.01455,1.01465,1.01448,1.0146,126.09,True
'2018-05-30T20:11:00',1.01422,1.01425,1.01416,1.01424,51.24,1.01456,1.01465,1.01456,1.01461,77.85,False
'2018-05-30T20:12:00',1.01424,1.01424,1.01406,1.01413,76.09,1.01462,1.01462,1.01443,1.01453,82.24,True
'2018-05-30T20:13:00',1.01413,1.01425,1.01408,1.01424,128.0,1.01453,1.01466,1.01446,1.01463,110.33,False
'2018-05-30T20:14:00',1.01426,1.01426,1.01415,1.01419,95.59,1.01466,1.01466,1.01453,1.01456,86.21,False
'2018-05-30T20:15:00',1.01419,1.01419,1.01402,1.01409,119.44,1.01456,1.01456,1.01439,1.01445,135.57,False
'2018-05-30T20:16:00',1.01407,1.01409,1.01396,1.01401,129.33,1.01445,1.01445,1.01435,1.01435,143.95,False
'2018-05-30T20:17:00',1.01398,1.01407,1.01385,1.01389,166.09,1.01435,1.01444,1.01424,1.01431,144.04,False
'2018-05-30T20:18:00',1.01393,1.01395,1.01374,1.01374,102.81,1.01434,1.01435,1.01412,1.01414,136.87,False
'2018-05-30T20:19:00',1.01374,1.01376,1.01367,1.01371,75.69,1.01415,1.01416,1.01405,1.01412,92.74,False
'2018-05-30T20:20:00',1.01374,1.0138,1.01362,1.01364,123.1,1.01417,1.01417,1.01402,1.01403,137.85,True
'2018-05-30T20:21:00',1.01364,1.01378,1.01363,1.01373,111.7,1.01402,1.01415,1.01401,1.01414,135.59,True
'2018-05-30T20:22:00',1.01374,1.0138,1.01374,1.01378,87.36,1.01414,1.01418,1.01414,1.01418,79.98,True
'2018-05-30T20:23:00',1.0138,1.01392,1.01374,1.01391,70.45,1.01418,1.01434,1.01415,1.01434,96.61,False
'2018-05-30T20:24:00',1.01391,1.01395,1.01388,1.01392,60.11,1.01434,1.01435,1.01424,1.01425,86.35,False
'2018-05-30T20:25:00',1.01389,1.01389,1.01378,1.01385,83.95,1.01425,1.01425,1.0142,1.01425,79.46,False
'2018-05-30T20:26:00',1.01385,1.01386,1.0138,1.01384,66.42,1.01425,1.01428,1.0142,1.01424,67.57,False
'2018-05-30T20:27:00',1.01384,1.01391,1.01371,1.01377,97.71,1.01424,1.01432,1.01412,1.01415,107.11,False
'2018-05-30T20:28:00',1.01381,1.01381,1.01372,1.01374,109.59,1.01415,1.01421,1.01409,1.01414,94.72,False
'2018-05-30T20:29:00',1.01374,1.01374,1.01362,1.01371,104.09,1.0141,1.01413,1.01401,1.01409,126.11,False
'2018-05-30T20:30:00',1.01371,1.01371,1.01363,1.01363,69.19,1.01406,1.01406,1.01397,1.014,131.61,True
'2018-05-30T20:31:00',1.01363,1.01365,1.01359,1.01365,84.34,1.01403,1.01405,1.01395,1.01404,100.61,False
'2018-05-30T20:32:00',1.01365,1.01368,1.0136,1.01363,45.48,1.01405,1.01405,1.01401,1.01404,58.86,True
'2018-05-30T20:33:00',1.01364,1.01369,1.01351,1.01369,82.45,1.01404,1.01405,1.01388,1.01405,95.47,True
'2018-05-30T20:34:00',1.01371,1.01381,1.01369,1.01372,80.08,1.01405,1.01422,1.01405,1.01415,110.46,False
'2018-05-30T20:35:00',1.01372,1.01377,1.01367,1.01367,96.48,1.01415,1.01415,1.01407,1.01409,95.49,False
'2018-05-30T20:36:00',1.01367,1.01371,1.0136,1.01364,98.6,1.01409,1.01411,1.01401,1.01405,119.98,True
'2018-05-30T20:37:00',1.01364,1.01368,1.01364,1.01366,94.0,1.01405,1.01407,1.01402,1.01406,88.73,True
'2018-05-30T20:38:00',1.01367,1.01375,1.01362,1.01372,73.36,1.01406,1.01417,1.01403,1.01412,73.86,False
'2018-05-30T20:39:00',1.01372,1.01372,1.01363,1.01368,78.0,1.01412,1.01414,1.01401,1.01408,81.0,True
'2018-05-30T20:40:00',1.01368,1.01374,1.01363,1.01372,63.98,1.01406,1.01413,1.01401,1.01413,70.11,False
'2018-05-30T20:41:00',1.01374,1.01376,1.01366,1.01366,78.82,1.01415,1.01415,1.01402,1.01404,130.0,True
'2018-05-30T20:42:00',1.01367,1.01378,1.01367,1.01374,101.84,1.01408,1.01419,1.01404,1.01414,126.5,False
'2018-05-30T20:43:00',1.01374,1.01379,1.01369,1.01369,49.09,1.01413,1.01418,1.01405,1.01407,96.25,False
'2018-05-30T20:44:00',1.01369,1.0137,1.01366,1.01367,48.7,1.01408,1.01409,1.01405,1.01407,89.62,False
'2018-05-30T20:45:00',1.01372,1.01375,1.01365,1.01367,77.69,1.01409,1.01415,1.01402,1.01405,129.75,True
'2018-05-30T20:46:00',1.01367,1.0137,1.01367,1.01369,64.81,1.01403,1.01408,1.01401,1.01405,95.86,True
'2018-05-30T20:47:00',1.01369,1.01371,1.01367,1.01371,45.84,1.01405,1.01407,1.01404,1.01407,85.48,True
'2018-05-30T20:48:00',1.01371,1.01372,1.01369,1.01372,50.32,1.01407,1.01408,1.01402,1.01408,97.11,True
'2018-05-30T20:49:00',1.01372,1.01379,1.01372,1.01376,66.47,1.01408,1.01417,1.01407,1.01412,116.81,True
'2018-05-30T20:50:00',1.01376,1.01391,1.01376,1.01383,74.95,1.01412,1.01425,1.01412,1.01422,95.85,True
'2018-05-30T20:51:00',1.01383,1.01387,1.01381,1.01385,74.34,1.01422,1.01424,1.01417,1.01423,100.85,True
'2018-05-30T20:52:00',1.01385,1.01403,1.01382,1.01402,114.86,1.01423,1.01436,1.01417,1.01432,87.34,True
'2018-05-30T20:53:00',1.01396,1.01408,1.0139,1.01401,106.5,1.01432,1.01442,1.01431,1.01441,69.52,False
'2018-05-30T20:54:00',1.01403,1.01412,1.01397,1.01399,88.75,1.01441,1.01445,1.01435,1.01439,75.55,False
'2018-05-30T20:55:00',1.01401,1.01401,1.01389,1.0139,76.6,1.01439,1.01442,1.01425,1.01428,96.48,True
'2018-05-30T20:56:00',1.0139,1.01401,1.0139,1.01398,75.73,1.01429,1.01439,1.01426,1.01437,101.86,True
'2018-05-30T20:57:00',1.01397,1.01405,1.01397,1.01402,75.23,1.01436,1.01441,1.01433,1.01441,88.83,False
'2018-05-30T20:58:00',1.01405,1.01407,1.01399,1.014,73.49,1.01441,1.01441,1.01438,1.01438,73.39,True
'2018-05-30T20:59:00',1.014,1.01426,1.01399,1.01418,135.59,1.0144,1.01461,1.01439,1.01459,119.78,False
'2018-05-30T21:00:00',1.01425,1.01425,1.01414,1.01418,109.25,1.01459,1.01461,1.01455,1.01459,108.86,True
'2018-05-30T21:01:00',1.0142,1.01431,1.01414,1.01427,108.99,1.01457,1.0147,1.01455,1.01466,122.98,False
'2018-05-30T21:02:00',1.01427,1.01436,1.01421,1.01423,75.86,1.01468,1.0148,1.01457,1.01462,112.47,False
'2018-05-30T21:03:00',1.01423,1.01423,1.01405,1.01407,59.1,1.01461,1.01462,1.01445,1.01451,121.24,True
'2018-05-30T21:04:00',1.01407,1.0141,1.01406,1.01409,50.09,1.0145,1.01455,1.01444,1.01448,98.74,True
'2018-05-30T21:05:00',1.01413,1.01416,1.01405,1.01415,61.83,1.01451,1.01454,1.01442,1.01451,112.5,False
'2018-05-30T21:06:00',1.01415,1.01416,1.01404,1.0141,89.59,1.01452,1.01455,1.01445,1.01448,131.5,False
'2018-05-30T21:07:00',1.0141,1.01415,1.01402,1.01407,70.48,1.01448,1.01451,1.0144,1.01445,67.21,False
'2018-05-30T21:08:00',1.01406,1.01406,1.01398,1.01403,55.74,1.01445,1.01445,1.01435,1.01435,64.99,True
'2018-05-30T21:09:00',1.01404,1.01409,1.01399,1.01407,73.46,1.01435,1.01443,1.01435,1.01443,69.33,True
'2018-05-30T21:10:00',1.01408,1.01414,1.01407,1.0141,94.31,1.01443,1.01447,1.01443,1.01446,60.45,False
'2018-05-30T21:11:00',1.0141,1.01414,1.01407,1.01407,76.46,1.01447,1.01451,1.01443,1.01443,73.35,True
'2018-05-30T21:12:00',1.01407,1.01409,1.01404,1.01408,42.11,1.01443,1.01445,1.0144,1.01445,102.25,True
'2018-05-30T21:13:00',1.01408,1.01411,1.01408,1.01411,34.12,1.01445,1.0145,1.01441,1.0145,67.73,False
'2018-05-30T21:14:00',1.01411,1.01411,1.01398,1.01401,71.47,1.0145,1.0145,1.01434,1.01437,69.19,True
'2018-05-30T21:15:00',1.01403,1.01411,1.01403,1.01406,69.47,1.01439,1.01448,1.01437,1.01439,118.22,True
'2018-05-30T21:16:00',1.01406,1.01416,1.01405,1.01414,77.87,1.01439,1.01451,1.01439,1.0145,58.72,True
'2018-05-30T21:17:00',1.01416,1.01421,1.01414,1.01421,52.11,1.0145,1.01461,1.0145,1.01461,45.07,False
'2018-05-30T21:18:00',1.01419,1.01423,1.01412,1.01415,92.5,1.01459,1.0146,1.01448,1.01451,57.11,False
'2018-05-30T21:19:00',1.01416,1.01418,1.01413,1.01413,44.49,1.01451,1.01451,1.01451,1.01451,26.98,True
'2018-05-30T21:20:00',1.01413,1.01419,1.01413,1.01417,89.99,1.01451,1.01461,1.0145,1.01454,65.45,False
'2018-05-30T21:21:00',1.01413,1.01419,1.01411,1.01414,94.87,1.01454,1.01454,1.01447,1.0145,51.87,False
'2018-05-30T21:22:00',1.01416,1.01417,1.014,1.01401,77.45,1.0145,1.0145,1.01437,1.01437,56.67,True
'2018-05-30T21:23:00',1.01401,1.01404,1.01393,1.01401,61.44,1.01437,1.01443,1.01429,1.01442,52.07,False
'2018-05-30T21:24:00',1.01402,1.01402,1.01383,1.01388,82.85,1.0144,1.0144,1.01423,1.01428,70.87,False
'2018-05-30T21:25:00',1.01387,1.01388,1.01379,1.01386,74.57,1.01428,1.01428,1.01414,1.01426,109.12,False
'2018-05-30T21:26:00',1.01386,1.01388,1.01384,1.01385,63.82,1.01427,1.01428,1.01418,1.01427,95.75,True
'2018-05-30T21:27:00',1.01385,1.01392,1.01385,1.01389,71.93,1.01426,1.01431,1.01424,1.01429,109.49,True
'2018-05-30T21:28:00',1.01391,1.014,1.01391,1.014,45.85,1.01431,1.01441,1.01428,1.0144,67.78,False
'2018-05-30T21:29:00',1.014,1.01401,1.01377,1.01382,93.08,1.01443,1.01443,1.01417,1.01424,107.33,True
'2018-05-30T21:30:00',1.01386,1.01388,1.01372,1.01382,96.6,1.01424,1.0143,1.01417,1.01426,79.82,True
'2018-05-30T21:31:00',1.0138,1.01397,1.01373,1.01392,115.11,1.01426,1.01438,1.01414,1.01433,113.12,True
'2018-05-30T21:32:00',1.01394,1.01398,1.01391,1.01391,87.75,1.01434,1.01435,1.01431,1.01435,78.36,True
'2018-05-30T21:33:00',1.01388,1.01404,1.01388,1.01401,79.25,1.0143,1.01446,1.0143,1.01441,72.12,True
'2018-05-30T21:34:00',1.014,1.01411,1.014,1.01409,97.49,1.01441,1.01452,1.01441,1.0145,91.61,False
'2018-05-30T21:35:00',1.01407,1.01413,1.01407,1.01408,70.0,1.01451,1.01453,1.01447,1.01449,56.61,True
'2018-05-30T21:36:00',1.01408,1.01419,1.01403,1.01411,81.73,1.01446,1.01459,1.01442,1.01446,70.73,False
'2018-05-30T21:37:00',1.0141,1.0141,1.01404,1.01405,105.12,1.01446,1.01446,1.01444,1.01444,61.09,False
'2018-05-30T21:38:00',1.01406,1.0141,1.014,1.01404,82.37,1.01444,1.01446,1.01439,1.01442,44.6,False
'2018-05-30T21:39:00',1.01405,1.01408,1.01398,1.01399,116.0,1.01442,1.01445,1.01437,1.01437,73.71,False
'2018-05-30T21:40:00',1.01403,1.01405,1.01395,1.01396,93.62,1.01437,1.01437,1.01432,1.01435,48.99,True
'2018-05-30T21:41:00',1.01395,1.01415,1.01395,1.01409,147.75,1.01435,1.01446,1.01435,1.01446,75.36,False
'2018-05-30T21:42:00',1.01408,1.01413,1.01401,1.01409,108.75,1.01446,1.01446,1.01436,1.01443,49.24,True
'2018-05-30T21:43:00',1.01409,1.01426,1.01406,1.01423,75.75,1.01443,1.01452,1.0144,1.01449,39.0,True
'2018-05-30T21:44:00',1.01421,1.01431,1.01416,1.01429,96.25,1.01449,1.01458,1.01449,1.01458,40.5,True
'2018-05-30T21:45:00',1.01432,1.01432,1.01413,1.0143,124.75,1.01458,1.01465,1.01445,1.01465,68.0,False
'2018-05-30T21:46:00',1.01439,1.01439,1.01414,1.0142,138.0,1.01464,1.01468,1.01449,1.01453,83.37,False
'2018-05-30T21:47:00',1.01421,1.01425,1.01412,1.01416,68.75,1.01453,1.0146,1.0145,1.0145,55.44,True
'2018-05-30T21:48:00',1.01415,1.01426,1.01406,1.01418,79.25,1.0145,1.01458,1.01445,1.01458,57.97,False
'2018-05-30T21:49:00',1.01419,1.0143,1.01411,1.01415,77.12,1.01458,1.01464,1.01453,1.01455,54.47,False
'2018-05-30T21:50:00',1.01414,1.01423,1.01404,1.01412,119.5,1.01455,1.01455,1.01444,1.01452,76.21,True
'2018-05-30T21:51:00',1.01413,1.01422,1.0141,1.01417,85.25,1.01452,1.01456,1.01448,1.01455,57.66,True
'2018-05-30T21:52:00',1.01417,1.01424,1.01411,1.01418,106.25,1.01452,1.01461,1.01452,1.01461,60.47,True
'2018-05-30T21:53:00',1.01418,1.01434,1.01418,1.01434,54.49,1.01461,1.01474,1.0146,1.01474,36.72,False
'2018-05-30T21:54:00',1.01434,1.01434,1.01427,1.01428,24.99,1.01474,1.01474,1.01464,1.01464,28.96,False
'2018-05-30T21:55:00',1.01428,1.01428,1.01408,1.01413,38.85,1.01464,1.01464,1.0145,1.01451,45.2,True
'2018-05-30T21:56:00',1.01413,1.01423,1.01412,1.01417,52.97,1.01451,1.01462,1.0145,1.01453,49.72,True
'2018-05-30T21:57:00',1.01417,1.01427,1.01417,1.0142,66.34,1.01453,1.01465,1.01453,1.01462,47.73,False
'2018-05-30T21:58:00',1.01421,1.01421,1.01406,1.01415,49.48,1.01459,1.0146,1.01438,1.01453,73.86,True
'2018-05-30T21:59:00',1.01415,1.01435,1.01411,1.01422,76.11,1.01454,1.01465,1.01447,1.0146,133.99,False
'2018-05-30T22:00:00',1.01422,1.01422,1.01401,1.01415,65.37,1.01459,1.0146,1.01443,1.01453,129.0,True
'2018-05-30T22:01:00',1.01412,1.0143,1.01409,1.01428,49.59,1.01453,1.01475,1.01451,1.01475,66.49,True
'2018-05-30T22:02:00',1.01428,1.01438,1.01428,1.01436,69.23,1.01475,1.01485,1.01475,1.01485,68.72,False
'2018-05-30T22:03:00',1.01436,1.01436,1.01429,1.01429,24.23,1.01485,1.01485,1.01475,1.01475,43.5,False
'2018-05-30T22:04:00',1.01429,1.01429,1.01412,1.01412,37.85,1.01475,1.01475,1.01455,1.01455,62.49,True
'2018-05-30T22:05:00',1.01412,1.01415,1.01411,1.01415,48.0,1.01455,1.01464,1.01455,1.01464,31.25,True
'2018-05-30T22:06:00',1.01415,1.01427,1.01415,1.01426,40.25,1.01464,1.01476,1.01464,1.01476,34.25,True
'2018-05-30T22:07:00',1.01426,1.01438,1.01421,1.01434,53.35,1.01476,1.01485,1.01472,1.01475,55.62,False
'2018-05-30T22:08:00',1.01434,1.01434,1.01421,1.01421,35.85,1.01475,1.01475,1.01465,1.01465,28.96,True
'2018-05-30T22:09:00',1.01422,1.01422,1.01421,1.01422,28.45,1.01465,1.01468,1.01465,1.01468,27.73,True
'2018-05-30T22:10:00',1.01422,1.01426,1.01421,1.01425,32.11,1.01468,1.01474,1.01466,1.01471,34.1,False
'2018-05-30T22:11:00',1.01425,1.01427,1.01421,1.01421,35.98,1.01475,1.01475,1.0147,1.01471,57.25,False
'2018-05-30T22:12:00',1.01421,1.01423,1.0142,1.01421,44.5,1.01471,1.01471,1.01467,1.01469,56.0,False
'2018-05-30T22:13:00',1.01421,1.01421,1.01418,1.0142,46.75,1.01471,1.01471,1.01459,1.01463,28.74,False
'2018-05-30T22:14:00',1.0142,1.01422,1.01409,1.01419,40.93,1.01464,1.01466,1.01452,1.01465,40.33,False
'2018-05-30T22:15:00',1.0142,1.01421,1.01417,1.0142,37.5,1.01466,1.01466,1.01463,1.01463,16.86,True
'2018-05-30T22:16:00',1.01421,1.01421,1.01416,1.01421,45.0,1.01463,1.0147,1.01463,1.0147,25.12,False
'2018-05-30T22:17:00',1.01414,1.01423,1.01414,1.01421,42.0,1.01466,1.01469,1.0146,1.01469,37.5,True
'2018-05-30T22:18:00',1.01424,1.01432,1.01424,1.01432,31.24,1.0147,1.01476,1.01469,1.0147,54.12,False
'2018-05-30T22:19:00',1.01432,1.01432,1.01424,1.01426,15.12,1.0147,1.01472,1.01463,1.01463,32.5,True
'2018-05-30T22:20:00',1.01426,1.01434,1.01418,1.01434,14.0,1.01463,1.01474,1.01461,1.01472,32.25,False
'2018-05-30T22:21:00',1.01434,1.01434,1.01422,1.01426,21.87,1.01473,1.01475,1.01466,1.01466,46.5,False
'2018-05-30T22:22:00',1.01425,1.01429,1.01424,1.01426,17.5,1.01467,1.01469,1.01454,1.01457,39.25,False
'2018-05-30T22:23:00',1.01426,1.01426,1.01419,1.01419,19.0,1.01454,1.01454,1.01447,1.01447,39.25,False
'2018-05-30T22:24:00',1.01419,1.01421,1.01413,1.01417,29.5,1.01449,1.01451,1.01442,1.01444,50.25,False
'2018-05-30T22:25:00',1.01418,1.01421,1.01412,1.01412,30.0,1.01449,1.01454,1.01442,1.01442,41.75,True
'2018-05-30T22:26:00',1.01412,1.01416,1.0141,1.01414,21.0,1.01445,1.01456,1.01442,1.0145,30.5,False
'2018-05-30T22:27:00',1.01414,1.01414,1.01412,1.01413,14.0,1.0145,1.01453,1.01448,1.01451,17.87,True
'2018-05-30T22:28:00',1.01413,1.01427,1.01413,1.01427,34.1,1.01451,1.01467,1.01451,1.01465,21.37,False
'2018-05-30T22:29:00',1.01427,1.0143,1.01422,1.01426,27.36,1.01465,1.01466,1.01457,1.01465,18.0,True
'2018-05-30T22:30:00',1.01426,1.01429,1.01426,1.01429,49.67,1.01465,1.01473,1.01464,1.01465,34.25,False
'2018-05-30T22:31:00',1.01427,1.0143,1.01427,1.01427,29.98,1.01463,1.01467,1.01463,1.01464,21.0,False
'2018-05-30T22:32:00',1.01425,1.01425,1.01416,1.01416,31.97,1.01463,1.01463,1.01452,1.01452,22.0,True
'2018-05-30T22:33:00',1.0141,1.01424,1.0141,1.01424,32.35,1.01459,1.01465,1.01459,1.0146,27.0,True
'2018-05-30T22:34:00',1.01423,1.01429,1.01423,1.01428,17.47,1.01467,1.01467,1.01464,1.01464,13.87,False
'2018-05-30T22:35:00',1.01422,1.01427,1.01421,1.01427,13.87,1.01473,1.01473,1.01464,1.01464,13.0,True
'2018-05-30T22:36:00',1.01426,1.01433,1.01415,1.01429,33.73,1.01463,1.01472,1.01452,1.01466,26.12,False
'2018-05-30T22:37:00',1.01429,1.01429,1.01428,1.01428,30.47,1.01466,1.01466,1.01464,1.01464,20.0,True
'2018-05-30T22:38:00',1.01428,1.01442,1.01418,1.01442,53.83,1.01464,1.01478,1.01455,1.01478,40.74,False
'2018-05-30T22:39:00',1.01442,1.01446,1.01438,1.01438,24.49,1.01477,1.01477,1.01476,1.01476,17.0,True
'2018-05-30T22:40:00',1.01437,1.01444,1.01437,1.01444,45.0,1.01474,1.01481,1.01474,1.0148,26.0,True
'2018-05-30T22:41:00',1.01442,1.01448,1.01437,1.01447,33.33,1.01479,1.01491,1.01473,1.01483,28.25,True
'2018-05-30T22:42:00',1.01447,1.01448,1.01443,1.01447,49.94,1.01483,1.01491,1.0148,1.01484,32.0,True
'2018-05-30T22:43:00',1.01447,1.0145,1.01447,1.0145,26.21,1.01484,1.0149,1.01484,1.01487,19.0,False
'2018-05-30T22:44:00',1.01449,1.01453,1.01447,1.0145,34.83,1.01488,1.01493,1.01487,1.01487,22.5,True
'2018-05-30T22:45:00',1.0145,1.01454,1.01446,1.01452,21.49,1.01487,1.01493,1.01486,1.01489,18.74,False
'2018-05-30T22:46:00',1.01451,1.01451,1.01434,1.0144,44.49,1.01488,1.01489,1.01474,1.01476,40.58,False
'2018-05-30T22:47:00',1.01438,1.01439,1.01437,1.01439,14.36,1.01475,1.01475,1.01473,1.01475,12.0,False
'2018-05-30T22:48:00',1.01439,1.01439,1.01437,1.01438,29.1,1.01475,1.01475,1.01473,1.01475,21.37,False
'2018-05-30T22:49:00',1.01437,1.01439,1.01428,1.01434,37.35,1.01473,1.01476,1.01464,1.0147,30.37,False
'2018-05-30T22:50:00',1.01436,1.01439,1.0143,1.01433,41.23,1.01472,1.01476,1.01471,1.01471,34.23,True
'2018-05-30T22:51:00',1.01433,1.01447,1.01431,1.01437,76.49,1.01475,1.01484,1.0147,1.01474,83.37,True
'2018-05-30T22:52:00',1.01437,1.0144,1.01434,1.0144,47.12,1.01475,1.0148,1.01473,1.01477,58.25,False
'2018-05-30T22:53:00',1.0144,1.01441,1.01432,1.01438,38.87,1.01477,1.01482,1.01475,1.01481,34.11,False
'2018-05-30T22:54:00',1.0144,1.01444,1.01432,1.01434,53.35,1.01479,1.0148,1.01468,1.0147,30.87,False
'2018-05-30T22:55:00',1.01434,1.01435,1.01423,1.01425,64.61,1.01468,1.01483,1.01466,1.01474,45.6,True
'2018-05-30T22:56:00',1.01425,1.01431,1.01422,1.01431,36.99,1.01474,1.01483,1.01473,1.01476,23.11,True
'2018-05-30T22:57:00',1.0143,1.01434,1.0142,1.01432,44.11,1.01476,1.0149,1.01476,1.01476,26.37,False
'2018-05-30T22:58:00',1.01432,1.01432,1.01432,1.01432,56.74,1.01476,1.01483,1.01476,1.01476,33.5,True
'2018-05-30T22:59:00',1.01435,1.01449,1.01423,1.01438,16.48,1.01478,1.01531,1.01478,1.01531,23.13,False
'2018-05-30T23:00:00',1.01438,1.01438,1.01438,1.01438,0.0,1.01531,1.01531,1.01531,1.01531,0.0,False
'2018-05-30T23:01:00',1.01404,1.01404,1.01404,1.01404,0.37,1.0152,1.0152,1.0152,1.0152,0.37,False
'2018-05-30T23:02:00',1.01404,1.01404,1.01404,1.01404,0.0,1.0152,1.0152,1.0152,1.0152,0.0,False
'2018-05-30T23:03:00',1.01424,1.01424,1.01374,1.01393,5.55,1.01502,1.01511,1.01477,1.01494,5.55,False
'2018-05-30T23:04:00',1.0139,1.0139,1.0134,1.01343,9.99,1.01496,1.01557,1.01493,1.01557,6.74,True
'2018-05-30T23:05:00',1.01342,1.01376,1.01342,1.01376,11.5,1.01564,1.01564,1.01525,1.01525,11.0,True
'2018-05-30T23:06:00',1.01379,1.01391,1.01379,1.01388,20.25,1.01573,1.01577,1.01559,1.01569,20.25,False
'2018-05-30T23:07:00',1.01375,1.01405,1.01359,1.01405,25.5,1.01565,1.01569,1.01515,1.01515,25.12,False
'2018-05-30T23:08:00',1.01405,1.01405,1.01367,1.01367,14.5,1.01515,1.01557,1.01515,1.01557,14.12,True
'2018-05-30T23:09:00',1.01366,1.01369,1.01366,1.01368,13.5,1.01558,1.01559,1.01557,1.01559,13.5,True
'2018-05-30T23:10:00',1.01369,1.01375,1.01364,1.01369,24.75,1.01559,1.01577,1.01558,1.01575,24.75,False
'2018-05-30T23:11:00',1.01369,1.01372,1.01368,1.01369,13.5,1.01575,1.01578,1.01575,1.01575,13.5,False
'2018-05-30T23:12:00',1.01363,1.01363,1.01361,1.01362,13.5,1.01569,1.0157,1.01568,1.01568,13.5,True
'2018-05-30T23:13:00',1.01359,1.01405,1.01349,1.01405,8.5,1.01567,1.01596,1.01545,1.01545,8.12,False
'2018-05-30T23:14:00',1.01405,1.01405,1.01405,1.01405,5.25,1.01545,1.01545,1.01545,1.01545,4.11,False
'2018-05-30T23:15:00',1.0136,1.0136,1.01352,1.01355,9.0,1.01603,1.01603,1.01597,1.016,8.5,True
'2018-05-30T23:16:00',1.01354,1.01357,1.0135,1.01355,11.25,1.01599,1.01604,1.01595,1.01604,11.25,True
'2018-05-30T23:17:00',1.01358,1.01367,1.01357,1.01367,9.0,1.01607,1.01609,1.01596,1.01609,9.0,False
'2018-05-30T23:18:00',1.01363,1.01363,1.01363,1.01363,2.25,1.01605,1.01605,1.01605,1.01605,2.25,False
'2018-05-30T23:19:00',1.01359,1.01359,1.01356,1.01357,13.5,1.01603,1.01603,1.01594,1.01594,13.5,False
'2018-05-30T23:20:00',1.01355,1.01357,1.01352,1.01352,9.0,1.01592,1.01592,1.01588,1.01588,9.0,True
'2018-05-30T23:21:00',1.01357,1.01357,1.01357,1.01357,2.25,1.01591,1.01591,1.01591,1.01591,2.25,False
'2018-05-30T23:22:00',1.01357,1.01365,1.01356,1.01365,30.5,1.01591,1.01593,1.01535,1.01535,26.7,False
'2018-05-30T23:23:00',1.01365,1.01365,1.0134,1.0134,11.5,1.01535,1.01581,1.01535,1.01577,10.11,True
'2018-05-30T23:24:00',1.01343,1.01343,1.01341,1.01342,20.25,1.0158,1.01581,1.01578,1.01579,20.25,False
'2018-05-30T23:25:00',1.0134,1.01345,1.01338,1.01342,18.0,1.01579,1.01579,1.01567,1.01574,18.0,True
'2018-05-30T23:26:00',1.01342,1.01349,1.01337,1.01349,9.0,1.01574,1.01575,1.01574,1.01575,9.0,False
'2018-05-30T23:27:00',1.0135,1.0135,1.01341,1.01341,6.75,1.01576,1.01578,1.01576,1.01578,6.75,False
'2018-05-30T23:28:00',1.01341,1.01343,1.0134,1.0134,9.0,1.01578,1.0158,1.01577,1.01577,9.0,True
'2018-05-30T23:29:00',1.01346,1.01346,1.01343,1.01346,6.75,1.01577,1.01577,1.01574,1.01577,6.75,False
'2018-05-30T23:30:00',1.01346,1.01361,1.0134,1.01344,47.25,1.01577,1.01577,1.01548,1.01548,47.25,True
'2018-05-30T23:31:00',1.0134,1.01358,1.0133,1.01358,65.25,1.01553,1.01565,1.01533,1.01538,65.25,True
'2018-05-30T23:32:00',1.01357,1.01362,1.01354,1.01362,22.5,1.01537,1.01546,1.01537,1.01542,22.5,True
'2018-05-30T23:33:00',1.01375,1.01395,1.01375,1.01395,19.25,1.01505,1.01515,1.01505,1.01515,11.37,False
'2018-05-30T23:34:00',1.01395,1.01395,1.01371,1.01371,15.0,1.01515,1.01552,1.01515,1.01551,10.87,True
'2018-05-30T23:35:00',1.01375,1.0142,1.01368,1.0142,45.0,1.01555,1.01576,1.01518,1.01518,48.0,False
'2018-05-30T23:36:00',1.01421,1.01429,1.0141,1.0142,24.75,1.0152,1.01521,1.01507,1.01509,27.75,False
'2018-05-30T23:37:00',1.01418,1.01418,1.01418,1.01418,2.25,1.01509,1.01509,1.01509,1.01509,2.25,True
'2018-05-30T23:38:00',1.01419,1.01422,1.01418,1.01419,9.0,1.01509,1.0151,1.01506,1.0151,9.0,True
'2018-05-30T23:39:00',1.01428,1.01428,1.01428,1.01428,2.25,1.01517,1.01517,1.01517,1.01517,2.25,False
'2018-05-30T23:40:00',1.0143,1.01432,1.01408,1.01413,22.0,1.01518,1.01525,1.01501,1.01504,24.0,True
'2018-05-30T23:41:00',1.01409,1.01435,1.01409,1.01435,28.75,1.01506,1.01525,1.01506,1.01518,26.25,False
'2018-05-30T23:42:00',1.01424,1.01452,1.01416,1.0144,68.71,1.01509,1.01517,1.01501,1.01502,46.25,False
'2018-05-30T23:43:00',1.0144,1.0144,1.01335,1.01356,100.71,1.01502,1.01502,1.01462,1.01473,101.24,True
'2018-05-30T23:44:00',1.01357,1.01385,1.01357,1.01375,60.75,1.01475,1.01485,1.01454,1.01459,60.25,True
'2018-05-30T23:45:00',1.0138,1.014,1.01341,1.01377,61.25,1.01462,1.01475,1.01447,1.01458,60.75,False
'2018-05-30T23:46:00',1.01377,1.01379,1.01375,1.01376,24.75,1.01459,1.01461,1.01455,1.01455,24.75,False
'2018-05-30T23:47:00',1.01379,1.01379,1.01374,1.01374,19.5,1.01458,1.01459,1.01455,1.01456,18.0,False
'2018-05-30T23:48:00',1.01377,1.01379,1.01352,1.01359,54.37,1.0146,1.0146,1.01441,1.01443,51.75,True
'2018-05-30T23:49:00',1.01356,1.01368,1.01336,1.01362,70.5,1.01442,1.01472,1.01438,1.01448,70.0,True
'2018-05-30T23:50:00',1.01362,1.01378,1.0136,1.01375,46.5,1.01448,1.01452,1.01443,1.01447,40.25,True
'2018-05-30T23:51:00',1.01375,1.01391,1.01366,1.01391,70.22,1.01447,1.01447,1.01441,1.01446,70.25,False
'2018-05-30T23:52:00',1.01391,1.01391,1.01377,1.01377,47.98,1.01446,1.01468,1.01446,1.01463,31.62,True
'2018-05-30T23:53:00',1.01382,1.014,1.01382,1.014,58.31,1.01468,1.01468,1.01448,1.01459,44.84,False
'2018-05-30T23:54:00',1.014,1.01401,1.01372,1.01378,40.25,1.01459,1.0146,1.01445,1.01445,35.35,True
'2018-05-30T23:55:00',1.01378,1.01392,1.01375,1.01382,54.06,1.01445,1.01465,1.01445,1.01465,55.32,True
'2018-05-30T23:56:00',1.01382,1.01394,1.01377,1.01394,31.41,1.01465,1.01474,1.01465,1.01472,39.49,False
'2018-05-30T23:57:00',1.01394,1.014,1.0139,1.01393,29.84,1.01472,1.01475,1.01467,1.01474,59.0,True
'2018-05-30T23:58:00',1.01395,1.014,1.01395,1.01397,30.11,1.01474,1.01475,1.01456,1.01467,49.5,True
'2018-05-30T23:59:00',1.01397,1.01411,1.0139,1.01408,18.99,1.01467,1.01467,1.01443,1.01458,10.63,True
'2018-05-31T00:00:00',1.01425,1.01425,1.01425,1.01425,21.75,1.01458,1.01475,1.01458,1.01465,11.48,True
'2018-05-31T00:01:00',1.01425,1.01445,1.01425,1.01445,12.0,1.01462,1.01478,1.01462,1.01476,8.18,True
'2018-05-31T00:02:00',1.01445,1.01465,1.01445,1.01445,27.75,1.0148,1.01494,1.01477,1.01477,25.06,True
'2018-05-31T00:03:00',1.01445,1.01455,1.01444,1.01455,12.75,1.01478,1.01486,1.01478,1.01486,14.22,False
'2018-05-31T00:04:00',1.01455,1.01465,1.01455,1.01455,27.0,1.01489,1.01497,1.01485,1.01485,43.72,False
'2018-05-31T00:05:00',1.01455,1.01455,1.01435,1.01435,17.0,1.01487,1.01487,1.01474,1.01474,23.61,False
'2018-05-31T00:06:00',1.01435,1.01435,1.01431,1.01433,6.0,1.0147,1.01473,1.01469,1.01471,6.0,False
'2018-05-31T00:07:00',1.01434,1.01434,1.01425,1.01426,8.0,1.01473,1.01474,1.01463,1.01465,8.0,True
'2018-05-31T00:08:00',1.01428,1.01431,1.01427,1.01427,6.0,1.01467,1.01468,1.01464,1.01464,6.0,False
'2018-05-31T00:09:00',1.01423,1.01423,1.01415,1.01415,6.0,1.01467,1.01467,1.01454,1.01454,6.0,False
'2018-05-31T00:10:00',1.01415,1.01415,1.01408,1.01408,5.5,1.01453,1.01453,1.01451,1.01452,5.0,False
'2018-05-31T00:11:00',1.01406,1.01406,1.01405,1.01405,2.0,1.01452,1.01452,1.0145,1.0145,2.0,True
'2018-05-31T00:12:00',1.01402,1.01408,1.01402,1.01408,3.0,1.01449,1.01451,1.01449,1.01451,3.0,False
'2018-05-31T00:13:00',1.01407,1.01407,1.01384,1.01384,5.87,1.01451,1.01463,1.01451,1.01463,3.25,True
'2018-05-31T00:14:00',1.01383,1.01409,1.01379,1.01406,79.92,1.01464,1.01464,1.01449,1.0145,38.0,False
'2018-05-31T00:15:00',1.01406,1.01407,1.01397,1.01406,19.34,1.0145,1.01452,1.01441,1.0145,17.0,False
'2018-05-31T00:16:00',1.01405,1.01405,1.014,1.014,3.12,1.01447,1.01447,1.01444,1.01444,3.0,True
'2018-05-31T00:17:00',1.014,1.0141,1.014,1.0141,15.72,1.01444,1.01452,1.01444,1.0145,12.0,True
'2018-05-31T00:18:00',1.0141,1.0141,1.01407,1.01408,15.7,1.0145,1.01465,1.0145,1.01465,20.5,False
'2018-05-31T00:19:00',1.01408,1.01414,1.014,1.01407,20.24,1.01461,1.01461,1.01444,1.01444,25.97,False
'2018-05-31T00:20:00',1.01398,1.01398,1.01398,1.01398,1.75,1.0146,1.0146,1.0146,1.0146,2.25,True
'2018-05-31T00:21:00',1.01393,1.01409,1.01387,1.01407,20.0,1.01462,1.01463,1.01444,1.01444,20.0,False
'2018-05-31T00:22:00',1.01398,1.01398,1.01398,1.01398,1.75,1.0146,1.0146,1.0146,1.0146,2.25,False
'2018-05-31T00:23:00',1.01398,1.01406,1.01398,1.01405,4.25,1.0146,1.0146,1.01441,1.01441,4.25,True
'2018-05-31T00:24:00',1.01384,1.01405,1.01384,1.01405,4.25,1.01455,1.01455,1.01441,1.01442,4.25,False
'2018-05-31T00:25:00',1.01403,1.01404,1.01403,1.01404,2.0,1.01439,1.01441,1.01439,1.01441,2.0,False
'2018-05-31T00:26:00',1.01385,1.01388,1.01383,1.01388,6.25,1.01456,1.01456,1.01452,1.01452,6.75,True
'2018-05-31T00:27:00',1.01388,1.01401,1.01388,1.01398,12.11,1.01454,1.01455,1.01437,1.01437,20.0,False
'2018-05-31T00:28:00',1.01397,1.01397,1.01397,1.01397,1.0,1.01433,1.01433,1.01433,1.01433,1.0,False
'2018-05-31T00:29:00',1.01395,1.01395,1.01395,1.01395,2.5,1.01432,1.01432,1.0143,1.0143,2.0,True
'2018-05-31T00:30:00',1.01395,1.01397,1.01385,1.01397,15.0,1.01429,1.01433,1.01421,1.01433,15.12,False
'2018-05-31T00:31:00',1.01394,1.01396,1.01393,1.01393,5.0,1.01431,1.01433,1.01431,1.01431,5.0,False
'2018-05-31T00:32:00',1.01376,1.01377,1.01376,1.01377,4.5,1.01445,1.01448,1.01445,1.01448,4.5,False
'2018-05-31T00:33:00',1.01377,1.01388,1.01372,1.01388,11.12,1.01445,1.01447,1.01422,1.01425,11.0,False
'2018-05-31T00:34:00',1.01378,1.01378,1.01364,1.01364,16.75,1.01433,1.01433,1.01432,1.01433,18.0,True
'2018-05-31T00:35:00',1.01364,1.0139,1.01363,1.01387,19.5,1.01433,1.01434,1.01425,1.01425,20.49,False
'2018-05-31T00:36:00',1.01375,1.01376,1.01371,1.01376,6.75,1.01438,1.01439,1.01437,1.01439,6.75,False
'2018-05-31T00:37:00',1.01372,1.01378,1.01372,1.01373,11.25,1.01436,1.01441,1.01436,1.01436,11.25,True
'2018-05-31T00:38:00',1.01377,1.01388,1.01377,1.01388,4.25,1.0144,1.0144,1.01425,1.01425,4.25,True
'2018-05-31T00:39:00',1.01387,1.0139,1.01385,1.0139,25.81,1.01425,1.01425,1.01422,1.01425,24.62,False
'2018-05-31T00:40:00',1.01385,1.01391,1.01371,1.0139,69.29,1.01422,1.01426,1.01411,1.01425,51.0,True
'2018-05-31T00:41:00',1.01388,1.01391,1.01388,1.01391,3.12,1.01425,1.01429,1.01425,1.01429,3.0,False
'2018-05-31T00:42:00',1.0139,1.01393,1.01385,1.01385,54.33,1.01436,1.01436,1.01419,1.01419,33.12,True
'2018-05-31T00:43:00',1.01382,1.01396,1.01368,1.01396,32.85,1.01419,1.01435,1.01419,1.01435,27.22,True
'2018-05-31T00:44:00',1.01396,1.01406,1.01395,1.01405,36.74,1.01436,1.01443,1.0143,1.01433,36.61,False
'2018-05-31T00:45:00',1.01405,1.01405,1.01395,1.01395,25.35,1.01433,1.01433,1.01429,1.01429,17.0,False
'2018-05-31T00:46:00',1.01393,1.01396,1.01391,1.01395,49.98,1.01431,1.01431,1.01426,1.01426,28.0,False
'2018-05-31T00:47:00',1.01387,1.01395,1.01385,1.01395,19.58,1.01424,1.0144,1.01421,1.01423,18.37,False
'2018-05-31T00:48:00',1.01386,1.0139,1.01384,1.01387,32.87,1.01423,1.01425,1.01422,1.01425,17.0,True
'2018-05-31T00:49:00',1.01387,1.01391,1.01384,1.01391,20.87,1.01425,1.0145,1.01425,1.01429,16.25,True
'2018-05-31T00:50:00',1.01391,1.01401,1.01391,1.01401,27.43,1.01429,1.01439,1.01429,1.01439,20.0,True
'2018-05-31T00:51:00',1.01401,1.01405,1.01396,1.01405,23.08,1.01439,1.01443,1.01433,1.01443,16.0,False
'2018-05-31T00:52:00',1.01405,1.01405,1.01405,1.01405,10.86,1.01455,1.01455,1.01441,1.01441,7.12,False
'2018-05-31T00:53:00',1.01405,1.01405,1.01399,1.01399,10.49,1.01441,1.01441,1.01438,1.0144,9.0,False
'2018-05-31T00:54:00',1.01399,1.01399,1.01384,1.01398,29.86,1.01437,1.01438,1.01418,1.01438,27.37,False
'2018-05-31T00:55:00',1.014,1.01403,1.01376,1.01376,22.98,1.01438,1.01441,1.01413,1.01413,21.62,True
'2018-05-31T00:56:00',1.01376,1.01393,1.01375,1.01391,25.71,1.01413,1.01435,1.01413,1.01431,19.5,True
'2018-05-31T00:57:00',1.01393,1.01393,1.01393,1.01393,1.0,1.01433,1.01433,1.01433,1.01433,1.0,False
'2018-05-31T00:58:00',1.01378,1.0138,1.01378,1.01378,48.75,1.01443,1.01447,1.01442,1.01444,40.5,True
'2018-05-31T00:59:00',1.01378,1.01401,1.01378,1.01398,31.5,1.01445,1.01446,1.01433,1.01437,33.74,True
'2018-05-31T01:00:00',1.01398,1.01398,1.01398,1.01398,23.0,1.01437,1.01439,1.01437,1.01439,32.47,True
'2018-05-31T01:01:00',1.01398,1.01403,1.01396,1.01401,40.23,1.01439,1.01441,1.01435,1.01435,45.09,True
'2018-05-31T01:02:00',1.01398,1.0141,1.01398,1.01405,22.36,1.01435,1.01448,1.01435,1.01441,22.48,False
'2018-05-31T01:03:00',1.01405,1.01405,1.01395,1.01395,23.47,1.0144,1.0144,1.0143,1.01431,22.49,False
'2018-05-31T01:04:00',1.01395,1.01395,1.01385,1.01385,49.06,1.01431,1.01431,1.01423,1.01423,38.24,True
'2018-05-31T01:05:00',1.01385,1.01396,1.01385,1.01392,44.8,1.01423,1.01433,1.01423,1.0143,37.12,True
'2018-05-31T01:06:00',1.01391,1.01401,1.01387,1.01401,33.84,1.01428,1.01435,1.01425,1.01435,32.5,False
'2018-05-31T01:07:00',1.01399,1.01411,1.01395,1.01401,33.12,1.01435,1.01446,1.01435,1.01435,29.62,False
'2018-05-31T01:08:00',1.01399,1.01407,1.01395,1.01397,37.73,1.01435,1.01445,1.01433,1.01435,48.84,False
'2018-05-31T01:09:00',1.01397,1.014,1.01396,1.01397,34.97,1.01435,1.01436,1.01434,1.01435,35.1,False
'2018-05-31T01:10:00',1.01397,1.01397,1.01395,1.01395,25.1,1.01435,1.01435,1.01433,1.01433,24.35,False
'2018-05-31T01:11:00',1.01395,1.01395,1.01385,1.01385,54.97,1.01433,1.0144,1.0142,1.01425,37.37,False
'2018-05-31T01:12:00',1.01385,1.01385,1.01383,1.01383,47.74,1.01425,1.01425,1.0142,1.01421,31.99,True
'2018-05-31T01:13:00',1.01383,1.01394,1.01381,1.0139,67.87,1.01421,1.01432,1.01421,1.01428,39.24,False
'2018-05-31T01:14:00',1.0139,1.01392,1.0139,1.0139,20.85,1.01428,1.01429,1.01427,1.01427,14.0,False
'2018-05-31T01:15:00',1.0139,1.01393,1.01377,1.01387,37.36,1.01427,1.01452,1.01427,1.01427,34.48,True
'2018-05-31T01:16:00',1.01387,1.01399,1.0138,1.01399,88.07,1.01427,1.01435,1.01415,1.01435,72.21,True
'2018-05-31T01:17:00',1.01395,1.01407,1.01395,1.01405,37.5,1.01435,1.01436,1.0143,1.01435,49.1,True
'2018-05-31T01:18:00',1.01406,1.01408,1.01403,1.01403,4.5,1.01435,1.0144,1.01435,1.0144,4.0,True
'2018-05-31T01:19:00',1.01396,1.01417,1.01396,1.01417,24.0,1.0144,1.01455,1.01438,1.01455,44.72,False
'2018-05-31T01:20:00',1.01416,1.01425,1.01415,1.01415,55.0,1.01455,1.01455,1.01447,1.01454,112.86,True
'2018-05-31T01:21:00',1.01417,1.01425,1.01415,1.0142,62.1,1.01454,1.01455,1.01453,1.01455,65.97,False
'2018-05-31T01:22:00',1.0142,1.01422,1.01414,1.01418,58.49,1.01455,1.01455,1.01445,1.01454,37.6,True
'2018-05-31T01:23:00',1.01416,1.01428,1.01415,1.01425,152.36,1.01454,1.01455,1.01449,1.01455,82.8,False
'2018-05-31T01:24:00',1.01425,1.01425,1.01414,1.01421,88.6,1.01455,1.01456,1.01445,1.01456,58.84,False
'2018-05-31T01:25:00',1.01417,1.01425,1.01413,1.01415,53.47,1.01456,1.01461,1.01453,1.01453,47.34,False
'2018-05-31T01:26:00',1.01415,1.0142,1.01415,1.01415,55.62,1.01453,1.01455,1.01453,1.01453,32.83,False
'2018-05-31T01:27:00',1.01416,1.01419,1.01413,1.01414,34.25,1.01453,1.01456,1.01453,1.01455,26.85,True
'2018-05-31T01:28:00',1.01409,1.01422,1.01409,1.01417,86.48,1.01451,1.01459,1.01451,1.01455,59.71,False
'2018-05-31T01:29:00',1.01417,1.01425,1.01414,1.01414,82.71,1.01455,1.01458,1.01452,1.01453,62.05,True
'2018-05-31T01:30:00',1.01414,1.01423,1.01414,1.01416,95.21,1.01452,1.01456,1.01445,1.01452,73.56,False
'2018-05-31T01:31:00',1.01416,1.01417,1.01388,1.0139,114.59,1.01454,1.01456,1.01424,1.01426,72.09,True
'2018-05-31T01:32:00',1.01392,1.01398,1.0139,1.01391,52.59,1.01426,1.01426,1.01425,1.01425,30.75,False
'2018-05-31T01:33:00',1.01391,1.01391,1.01375,1.01384,113.47,1.01425,1.01425,1.01414,1.01416,59.11,False
'2018-05-31T01:34:00',1.01384,1.01384,1.01375,1.01381,26.12,1.01415,1.01416,1.0141,1.01413,13.0,False
'2018-05-31T01:35:00',1.01382,1.01382,1.01376,1.01377,75.87,1.01413,1.01415,1.01412,1.01414,35.12,False
'2018-05-31T01:36:00',1.01377,1.0138,1.01375,1.01378,71.11,1.01414,1.01414,1.01405,1.01405,31.12,True
'2018-05-31T01:37:00',1.01375,1.0138,1.01375,1.0138,88.71,1.01405,1.01416,1.01405,1.01405,44.87,False
'2018-05-31T01:38:00',1.01385,1.01389,1.01355,1.0136,75.71,1.01405,1.01415,1.01393,1.01395,48.5,True
'2018-05-31T01:39:00',1.0136,1.01378,1.01355,1.01365,70.84,1.01395,1.01415,1.01385,1.01395,55.11,True
'2018-05-31T01:40:00',1.01366,1.01386,1.01366,1.01381,29.49,1.01395,1.01425,1.01395,1.01415,25.87,False
'2018-05-31T01:41:00',1.01381,1.01381,1.01373,1.01378,17.85,1.01418,1.01422,1.01415,1.01415,16.49,True
'2018-05-31T01:42:00',1.01376,1.01385,1.01374,1.01379,61.7,1.01414,1.01423,1.01412,1.01414,51.85,False
'2018-05-31T01:43:00',1.01378,1.01383,1.01375,1.01378,65.69,1.01414,1.01415,1.01405,1.01411,59.48,True
'2018-05-31T01:44:00',1.01382,1.01396,1.01382,1.01387,34.72,1.01415,1.01425,1.01415,1.01415,43.73,True
'2018-05-31T01:45:00',1.01387,1.01388,1.01385,1.01388,60.21,1.01415,1.01423,1.01415,1.01423,45.97,True
'2018-05-31T01:46:00',1.01388,1.01394,1.01383,1.01394,102.17,1.01423,1.01429,1.01415,1.01416,79.83,False
'2018-05-31T01:47:00',1.01385,1.01386,1.01385,1.01385,54.46,1.01416,1.01416,1.01411,1.01415,35.0,False
'2018-05-31T01:48:00',1.01385,1.01387,1.01382,1.01384,38.47,1.01415,1.01417,1.01415,1.01417,22.0,False
'2018-05-31T01:49:00',1.01384,1.01384,1.01372,1.01378,26.33,1.01417,1.01417,1.0141,1.01414,17.24,False
'2018-05-31T01:50:00',1.01378,1.01385,1.01375,1.01375,29.21,1.01414,1.01414,1.014,1.01405,25.0,True
'2018-05-31T01:51:00',1.01376,1.01387,1.01375,1.01385,35.97,1.01405,1.01415,1.01405,1.01415,27.0,False
'2018-05-31T01:52:00',1.01385,1.01386,1.01377,1.01385,44.08,1.01415,1.01415,1.01412,1.01415,33.36,False
'2018-05-31T01:53:00',1.01385,1.01385,1.01365,1.01375,51.84,1.01415,1.01415,1.01399,1.01405,38.74,False
'2018-05-31T01:54:00',1.01375,1.01379,1.01364,1.01365,48.24,1.01405,1.01405,1.01396,1.01396,33.25,False
'2018-05-31T01:55:00',1.01365,1.01365,1.01345,1.01346,70.19,1.01396,1.01396,1.01379,1.01379,40.62,True
'2018-05-31T01:56:00',1.01345,1.01378,1.01344,1.01369,81.92,1.01377,1.01405,1.01375,1.01403,54.0,True
'2018-05-31T01:57:00',1.01368,1.01371,1.01357,1.0137,35.19,1.01404,1.01405,1.01391,1.01404,30.0,False
'2018-05-31T01:58:00',1.01375,1.01375,1.01354,1.01357,48.58,1.01404,1.01405,1.01385,1.0139,41.62,False
'2018-05-31T01:59:00',1.01357,1.01365,1.01355,1.01355,43.7,1.0139,1.01396,1.01384,1.01386,41.0,True
'2018-05-31T02:00:00',1.01355,1.01381,1.01355,1.01377,68.94,1.01386,1.01415,1.01386,1.01414,45.62,False
'2018-05-31T02:01:00',1.01376,1.01387,1.01374,1.01375,63.44,1.01413,1.01422,1.01403,1.01404,48.98,True
'2018-05-31T02:02:00',1.01375,1.01395,1.01366,1.01395,133.13,1.01403,1.01425,1.01401,1.01424,83.87,False
'2018-05-31T02:03:00',1.01395,1.01395,1.01365,1.01365,71.94,1.01424,1.01425,1.01395,1.01395,62.12,True
'2018-05-31T02:04:00',1.01365,1.01395,1.01359,1.01385,137.01,1.01404,1.01425,1.01391,1.01422,88.6,False
'2018-05-31T02:05:00',1.01388,1.0139,1.01375,1.01375,81.71,1.01422,1.01425,1.01405,1.01415,57.61,True
'2018-05-31T02:06:00',1.01375,1.01395,1.01374,1.01385,108.07,1.01415,1.01426,1.01406,1.01425,70.37,True
'2018-05-31T02:07:00',1.01386,1.01405,1.01377,1.01397,81.69,1.01425,1.01435,1.01405,1.01425,69.83,False
'2018-05-31T02:08:00',1.01397,1.01399,1.01375,1.01375,61.06,1.01425,1.01435,1.01415,1.01415,53.6,True
'2018-05-31T02:09:00',1.01375,1.014,1.01375,1.01387,83.07,1.01415,1.01435,1.01415,1.01423,78.84,False
'2018-05-31T02:10:00',1.01387,1.01387,1.01375,1.01385,84.09,1.01423,1.01425,1.01405,1.01415,96.42,False
'2018-05-31T02:11:00',1.01376,1.01388,1.01374,1.01376,84.95,1.01415,1.01424,1.01413,1.01416,82.02,False
'2018-05-31T02:12:00',1.01376,1.01381,1.01365,1.01369,79.45,1.01416,1.01416,1.01399,1.01405,67.72,True
'2018-05-31T02:13:00',1.01373,1.01382,1.01365,1.01375,102.87,1.01405,1.01405,1.01395,1.01405,66.0,True
'2018-05-31T02:14:00',1.01375,1.01405,1.01375,1.01397,118.61,1.01405,1.01435,1.01405,1.01425,68.0,False
'2018-05-31T02:15:00',1.01403,1.01403,1.01375,1.01385,135.85,1.01425,1.01435,1.01413,1.01415,78.0,True
'2018-05-31T02:16:00',1.01385,1.01391,1.01374,1.0139,96.21,1.01414,1.01425,1.01408,1.01424,65.2,True
'2018-05-31T02:17:00',1.0139,1.014,1.01386,1.01395,61.19,1.01424,1.01435,1.01423,1.01425,80.54,True
'2018-05-31T02:18:00',1.01395,1.014,1.01385,1.014,55.04,1.01425,1.01435,1.01421,1.01435,56.82,False
'2018-05-31T02:19:00',1.014,1.01408,1.01394,1.01394,42.47,1.01435,1.01445,1.01425,1.01426,46.06,False
'2018-05-31T02:20:00',1.01394,1.01396,1.01385,1.0139,66.57,1.01426,1.01426,1.01415,1.01423,60.96,False
'2018-05-31T02:21:00',1.01388,1.0139,1.01357,1.01366,64.35,1.01422,1.01423,1.01395,1.01402,78.54,False
'2018-05-31T02:22:00',1.01367,1.01367,1.01345,1.01365,44.74,1.01404,1.01405,1.01375,1.01395,36.23,False
'2018-05-31T02:23:00',1.01365,1.01365,1.01355,1.01365,27.6,1.01395,1.01405,1.01385,1.01395,29.74,True
'2018-05-31T02:24:00',1.01365,1.01379,1.01364,1.01375,52.96,1.01395,1.01415,1.01395,1.01405,55.06,True
'2018-05-31T02:25:00',1.01375,1.01385,1.01365,1.01378,55.95,1.01405,1.01415,1.01395,1.01415,55.85,False
'2018-05-31T02:26:00',1.01378,1.01386,1.01378,1.01378,57.07,1.01415,1.01425,1.01411,1.01413,76.21,True
'2018-05-31T02:27:00',1.01378,1.01388,1.01375,1.01379,59.06,1.01413,1.01415,1.01412,1.01412,63.34,True
'2018-05-31T02:28:00',1.01378,1.01405,1.01375,1.01395,59.96,1.01415,1.01436,1.01405,1.01425,61.21,False
'2018-05-31T02:29:00',1.01395,1.01395,1.01384,1.01389,33.34,1.01425,1.01425,1.01415,1.01425,43.47,False
'2018-05-31T02:30:00',1.01389,1.01389,1.01375,1.01385,44.7,1.01425,1.01425,1.01415,1.01415,36.24,True
'2018-05-31T02:31:00',1.01385,1.01395,1.01375,1.01387,64.95,1.01415,1.01425,1.01405,1.01425,59.81,False
'2018-05-31T02:32:00',1.01387,1.01392,1.01376,1.01385,56.1,1.01415,1.01425,1.01405,1.01415,57.62,False
'2018-05-31T02:33:00',1.01386,1.0139,1.01377,1.01385,58.3,1.01415,1.01425,1.01413,1.01415,58.82,True
'2018-05-31T02:34:00',1.01385,1.0139,1.01374,1.01385,50.31,1.01414,1.01423,1.01406,1.01419,43.21,False
'2018-05-31T02:35:00',1.01385,1.01395,1.01374,1.01375,74.07,1.01416,1.01426,1.01405,1.01405,48.85,True
'2018-05-31T02:36:00',1.01378,1.01405,1.01375,1.01394,71.84,1.01405,1.01436,1.01405,1.01426,62.23,False
'2018-05-31T02:37:00',1.01394,1.01405,1.01387,1.01387,132.42,1.01426,1.01435,1.01425,1.01425,112.43,False
'2018-05-31T02:38:00',1.01387,1.01395,1.01377,1.01378,53.72,1.01425,1.01426,1.01414,1.01414,67.97,True
'2018-05-31T02:39:00',1.01378,1.01396,1.01378,1.01395,78.34,1.01415,1.01429,1.01413,1.01424,57.86,True
'2018-05-31T02:40:00',1.01395,1.01405,1.01385,1.01395,78.05,1.01421,1.01434,1.01415,1.01425,58.73,True
'2018-05-31T02:41:00',1.01385,1.01405,1.01385,1.01405,51.2,1.01425,1.0143,1.01418,1.01429,44.11,True
'2018-05-31T02:42:00',1.01405,1.01425,1.01395,1.01415,103.72,1.01431,1.01455,1.01425,1.01445,98.96,False
'2018-05-31T02:43:00',1.01415,1.01435,1.01405,1.01405,85.2,1.01445,1.01466,1.01445,1.01445,75.45,False
'2018-05-31T02:44:00',1.01405,1.01415,1.01395,1.01405,14.12,1.01445,1.01445,1.01425,1.01435,10.98,False
'2018-05-31T02:45:00',1.01405,1.01405,1.01374,1.01374,64.17,1.01435,1.01435,1.01406,1.01406,51.47,True
'2018-05-31T02:46:00',1.01374,1.01385,1.01365,1.01375,122.66,1.01406,1.01416,1.01405,1.01413,99.73,True
'2018-05-31T02:47:00',1.01375,1.0139,1.01367,1.01382,132.42,1.01413,1.01425,1.01405,1.01415,98.95,True
'2018-05-31T02:48:00',1.01385,1.01403,1.01376,1.01395,88.45,1.01415,1.01433,1.01406,1.01431,91.7,True
'2018-05-31T02:49:00',1.01395,1.0141,1.01395,1.01405,125.32,1.01428,1.01443,1.01425,1.01441,85.2,True
'2018-05-31T02:50:00',1.01409,1.01416,1.01405,1.01415,78.58,1.01441,1.01445,1.01441,1.01445,75.6,True
'2018-05-31T02:51:00',1.01416,1.01426,1.01415,1.01415,55.85,1.01445,1.01455,1.01442,1.01452,57.84,False
'2018-05-31T02:52:00',1.01415,1.01415,1.01415,1.01415,12.24,1.0145,1.0145,1.01445,1.01445,11.74,False
'2018-05-31T02:53:00',1.01415,1.01425,1.01415,1.01415,56.86,1.01445,1.01455,1.01442,1.01445,69.2,False
'2018-05-31T02:54:00',1.01415,1.01417,1.01404,1.01405,75.98,1.01445,1.01455,1.01433,1.01445,77.04,False
'2018-05-31T02:55:00',1.01405,1.01405,1.01376,1.01395,97.88,1.01445,1.01445,1.01415,1.01435,115.89,False
'2018-05-31T02:56:00',1.01395,1.01405,1.01394,1.01394,46.35,1.01435,1.01435,1.01424,1.01426,62.1,True
'2018-05-31T02:57:00',1.01394,1.01405,1.01394,1.01397,51.35,1.01426,1.01435,1.01421,1.01435,66.06,False
'2018-05-31T02:58:00',1.01396,1.01407,1.01391,1.01391,35.85,1.01435,1.01435,1.01423,1.01425,47.36,True
'2018-05-31T02:59:00',1.01391,1.01448,1.01387,1.01431,71.24,1.01425,1.01544,1.0142,1.01482,71.12,False
'2018-05-31T03:00:00',1.01431,1.01445,1.0142,1.01435,52.2,1.01483,1.01488,1.01465,1.01472,65.06,False
'2018-05-31T03:01:00',1.01435,1.01435,1.01405,1.01405,52.46,1.01474,1.01475,1.01435,1.01435,69.21,True
'2018-05-31T03:02:00',1.01405,1.01425,1.01405,1.01414,105.81,1.01435,1.01456,1.01435,1.01442,86.86,False
'2018-05-31T03:03:00',1.01414,1.01415,1.01384,1.01385,134.49,1.01446,1.01446,1.01415,1.01425,141.07,False
'2018-05-31T03:04:00',1.01386,1.01405,1.01375,1.01375,83.18,1.01425,1.01435,1.01415,1.01415,65.07,True
'2018-05-31T03:05:00',1.01375,1.01405,1.01375,1.01405,56.47,1.01415,1.01445,1.01415,1.01435,50.74,False
'2018-05-31T03:06:00',1.01405,1.01405,1.01395,1.01405,43.87,1.01444,1.01445,1.0143,1.01435,44.46,True
'2018-05-31T03:07:00',1.01405,1.01405,1.01385,1.01405,79.57,1.01434,1.01445,1.0142,1.01445,72.34,True
'2018-05-31T03:08:00',1.01407,1.01415,1.01405,1.01414,43.1,1.01445,1.01452,1.01435,1.01452,60.73,True
'2018-05-31T03:09:00',1.01417,1.01425,1.01414,1.01419,52.1,1.01451,1.01455,1.01442,1.01453,79.33,False
'2018-05-31T03:10:00',1.01419,1.01435,1.01405,1.01405,77.57,1.01456,1.01465,1.01435,1.01435,77.05,False
'2018-05-31T03:11:00',1.01405,1.01405,1.01395,1.01398,42.24,1.01435,1.01435,1.01434,1.01435,28.97,True
'2018-05-31T03:12:00',1.01398,1.01409,1.01385,1.01409,55.7,1.01435,1.01445,1.01421,1.01445,52.33,True
'2018-05-31T03:13:00',1.01409,1.01417,1.01405,1.01415,64.07,1.01445,1.01455,1.01442,1.01448,60.56,False
'2018-05-31T03:14:00',1.01415,1.01425,1.01405,1.01405,53.47,1.01447,1.01455,1.01435,1.01443,52.24,True
'2018-05-31T03:15:00',1.01405,1.01421,1.01395,1.01409,50.5,1.01435,1.01455,1.01435,1.01443,51.0,False
'2018-05-31T03:16:00',1.01407,1.01417,1.01396,1.01405,36.0,1.01443,1.01445,1.0143,1.01435,37.75,False
'2018-05-31T03:17:00',1.01395,1.01405,1.01394,1.01405,21.5,1.01436,1.01436,1.01428,1.01434,23.75,False
'2018-05-31T03:18:00',1.01405,1.01405,1.01385,1.01404,38.0,1.01435,1.01437,1.0142,1.01436,44.42,False
'2018-05-31T03:19:00',1.01404,1.01404,1.01375,1.01385,28.0,1.01433,1.01433,1.01408,1.01423,32.24,True
'2018-05-31T03:20:00',1.01385,1.01395,1.01377,1.01391,79.87,1.01417,1.01425,1.01409,1.01424,151.23,True
'2018-05-31T03:21:00',1.01385,1.01395,1.01375,1.01395,62.62,1.01424,1.01425,1.01405,1.01425,98.85,False
'2018-05-31T03:22:00',1.01395,1.01395,1.01375,1.01376,58.25,1.01422,1.01425,1.01409,1.01414,79.95,True
'2018-05-31T03:23:00',1.01376,1.01409,1.01375,1.01404,60.35,1.01414,1.01435,1.0141,1.01435,69.06,False
'2018-05-31T03:24:00',1.01401,1.01401,1.01377,1.01385,97.08,1.01435,1.01435,1.01412,1.01415,146.7,False
'2018-05-31T03:25:00',1.01385,1.01387,1.01375,1.01384,55.1,1.01412,1.01415,1.01405,1.01413,73.12,False
'2018-05-31T03:26:00',1.01383,1.01385,1.01365,1.01377,72.62,1.01415,1.01415,1.01395,1.0141,123.46,False
'2018-05-31T03:27:00',1.01377,1.01377,1.01375,1.01376,10.0,1.0141,1.0141,1.01405,1.01405,14.5,False
'2018-05-31T03:28:00',1.01376,1.01379,1.01365,1.01371,49.5,1.01413,1.01414,1.01395,1.01405,73.83,False
'2018-05-31T03:29:00',1.01367,1.01375,1.01335,1.01335,37.59,1.01405,1.01445,1.01405,1.01445,28.48,False
'2018-05-31T03:30:00',1.01315,1.01345,1.01287,1.01315,95.06,1.01425,1.01425,1.01345,1.01359,114.18,False
'2018-05-31T03:31:00',1.01315,1.01325,1.01309,1.01315,92.7,1.01355,1.01365,1.01345,1.01345,67.45,True
'2018-05-31T03:32:00',1.0132,1.01345,1.01315,1.01328,138.97,1.01345,1.01376,1.01345,1.01365,101.78,True
'2018-05-31T03:33:00',1.0133,1.01349,1.01318,1.01347,106.07,1.01365,1.01376,1.01346,1.01375,94.09,False
'2018-05-31T03:34:00',1.0135,1.01353,1.01308,1.01315,92.67,1.01375,1.01385,1.01335,1.01345,81.96,False
'2018-05-31T03:35:00',1.01315,1.01315,1.01295,1.01295,65.09,1.01341,1.01346,1.01325,1.01325,96.84,False
'2018-05-31T03:36:00',1.01295,1.01305,1.01244,1.01249,97.34,1.01325,1.01335,1.01275,1.01286,91.95,False
'2018-05-31T03:37:00',1.01255,1.01285,1.01244,1.01245,102.7,1.01285,1.01315,1.01275,1.01285,117.52,True
'2018-05-31T03:38:00',1.01255,1.01265,1.01244,1.01246,72.47,1.01285,1.01296,1.01273,1.01285,63.36,True
'2018-05-31T03:39:00',1.01247,1.01268,1.01245,1.0125,63.7,1.01285,1.01305,1.01282,1.01285,63.6,True
'2018-05-31T03:40:00',1.01253,1.01287,1.01245,1.01266,118.42,1.01285,1.01316,1.01275,1.01295,109.72,True
'2018-05-31T03:41:00',1.01265,1.01285,1.01265,1.01275,102.43,1.01295,1.01316,1.01295,1.01305,74.22,False
'2018-05-31T03:42:00',1.01275,1.01285,1.0126,1.0127,98.68,1.01305,1.01315,1.01295,1.01303,93.95,False
'2018-05-31T03:43:00',1.0127,1.01279,1.01258,1.01265,79.59,1.01303,1.01315,1.01292,1.01295,69.69,True
'2018-05-31T03:44:00',1.01265,1.01275,1.01247,1.01274,116.8,1.01294,1.01306,1.01275,1.01305,107.44,True
'2018-05-31T03:45:00',1.01274,1.01285,1.01265,1.01275,104.54,1.01305,1.01315,1.01293,1.01305,115.9,False
'2018-05-31T03:46:00',1.01275,1.01275,1.01259,1.01275,84.71,1.01305,1.01306,1.01295,1.01304,88.84,True
'2018-05-31T03:47:00',1.01275,1.01289,1.01275,1.01289,81.08,1.01305,1.01315,1.01305,1.01315,49.37,True
'2018-05-31T03:48:00',1.01285,1.01315,1.01275,1.01315,98.58,1.01315,1.01354,1.01315,1.01354,98.54,True
'2018-05-31T03:49:00',1.01315,1.01325,1.01315,1.01315,60.09,1.01354,1.01355,1.01345,1.01355,77.96,False
'2018-05-31T03:50:00',1.01315,1.01315,1.01285,1.01296,108.59,1.01354,1.01354,1.01315,1.01325,82.87,True
'2018-05-31T03:51:00',1.01296,1.01315,1.01295,1.01315,71.32,1.01335,1.01355,1.01335,1.01345,83.21,False
'2018-05-31T03:52:00',1.01315,1.01325,1.01315,1.01315,21.74,1.01345,1.01355,1.01345,1.01345,39.23,False
'2018-05-31T03:53:00',1.01315,1.01315,1.01305,1.01305,24.35,1.01345,1.01345,1.01335,1.01335,25.1,False
'2018-05-31T03:54:00',1.01305,1.01315,1.01295,1.01297,91.67,1.01335,1.01345,1.01325,1.01325,87.47,True
'2018-05-31T03:55:00',1.01298,1.0131,1.01295,1.01305,67.47,1.01325,1.01335,1.01325,1.01335,62.23,False
'2018-05-31T03:56:00',1.01305,1.01315,1.01275,1.01285,80.72,1.0134,1.01344,1.01305,1.01314,97.21,False
'2018-05-31T03:57:00',1.01285,1.01295,1.01275,1.01275,76.0,1.01314,1.01325,1.01305,1.01315,111.17,False
'2018-05-31T03:58:00',1.01275,1.01275,1.01254,1.01255,117.47,1.01312,1.01312,1.01283,1.01285,94.22,True
'2018-05-31T03:59:00',1.01255,1.01282,1.01255,1.01267,113.23,1.01285,1.01315,1.01285,1.01305,75.85,False
'2018-05-31T04:00:00',1.01271,1.01276,1.01255,1.01255,116.59,1.01305,1.01305,1.01285,1.01295,61.97,True
'2018-05-31T04:01:00',1.01255,1.01285,1.01255,1.01285,125.95,1.01295,1.01315,1.01295,1.01314,91.85,True
'2018-05-31T04:02:00',1.01285,1.01305,1.01285,1.0129,87.08,1.01315,1.01335,1.01315,1.01315,90.06,True
'2018-05-31T04:03:00',1.01289,1.01295,1.01282,1.01295,83.97,1.01315,1.01326,1.01315,1.01325,57.11,True
'2018-05-31T04:04:00',1.01295,1.01306,1.01275,1.01305,105.93,1.01325,1.01343,1.01305,1.01338,76.72,False
'2018-05-31T04:05:00',1.01305,1.01308,1.01296,1.01296,71.46,1.01338,1.01344,1.01325,1.01335,43.23,True
'2018-05-31T04:06:00',1.01296,1.0132,1.01295,1.01315,91.67,1.01335,1.01345,1.01325,1.01345,59.11,False
'2018-05-31T04:07:00',1.01319,1.01322,1.01305,1.01306,77.7,1.01345,1.0136,1.01335,1.01335,95.71,True
'2018-05-31T04:08:00',1.01306,1.01315,1.01306,1.01315,29.87,1.01335,1.01345,1.01335,1.01345,38.23,True
'2018-05-31T04:09:00',1.01315,1.01327,1.01304,1.01325,50.72,1.01345,1.01355,1.01336,1.01355,60.81,False
'2018-05-31T04:10:00',1.01325,1.01335,1.01315,1.01325,57.11,1.01355,1.01365,1.01345,1.01354,81.09,True
'2018-05-31T04:11:00',1.01325,1.01355,1.01325,1.01345,71.5,1.01358,1.01381,1.01353,1.0137,157.62,False
'2018-05-31T04:12:00',1.01345,1.01345,1.01319,1.01325,56.37,1.01375,1.01375,1.01349,1.01355,104.71,False
'2018-05-31T04:13:00',1.01318,1.01325,1.01314,1.01317,103.58,1.01356,1.01356,1.01345,1.01351,79.73,False
'2018-05-31T04:14:00',1.01317,1.0132,1.01307,1.01311,112.19,1.01351,1.01355,1.01339,1.01341,63.35,True
'2018-05-31T04:15:00',1.01311,1.01335,1.01311,1.01335,117.07,1.01343,1.01366,1.01343,1.01363,76.09,True
'2018-05-31T04:16:00',1.01335,1.01346,1.01325,1.01335,94.19,1.01365,1.01375,1.01357,1.01364,68.58,False
'2018-05-31T04:17:00',1.0133,1.01334,1.01325,1.01334,42.83,1.01364,1.01366,1.01355,1.01363,38.49,False
'2018-05-31T04:18:00',1.01334,1.01334,1.01305,1.01305,64.45,1.01361,1.01365,1.01343,1.01343,66.2,True
'2018-05-31T04:19:00',1.01305,1.01315,1.01305,1.01315,34.96,1.01339,1.01345,1.01339,1.01342,36.07,True
'2018-05-31T04:20:00',1.01315,1.01315,1.01305,1.01315,19.12,1.01342,1.01345,1.01342,1.01345,35.12,False
'2018-05-31T04:21:00',1.01315,1.01325,1.01305,1.01305,81.59,1.01345,1.01355,1.01333,1.01334,77.46,False
'2018-05-31T04:22:00',1.01305,1.01305,1.01301,1.01301,15.25,1.01333,1.01335,1.01332,1.01335,16.86,True
'2018-05-31T04:23:00',1.01301,1.01315,1.01301,1.01315,49.08,1.01342,1.01345,1.01339,1.01345,45.09,False
'2018-05-31T04:24:00',1.01315,1.01315,1.01305,1.01305,47.59,1.01345,1.01345,1.01335,1.01335,52.59,False
'2018-05-31T04:25:00',1.01305,1.01305,1.01275,1.01279,72.22,1.01335,1.01335,1.01313,1.01313,96.32,False
'2018-05-31T04:26:00',1.01279,1.01285,1.01275,1.01277,52.81,1.01313,1.01315,1.01305,1.01314,58.45,False
'2018-05-31T04:27:00',1.01277,1.01277,1.01265,1.01265,42.23,1.01314,1.01315,1.01304,1.01304,47.23,True
'2018-05-31T04:28:00',1.01265,1.01274,1.01255,1.01274,95.17,1.01305,1.01306,1.01286,1.01306,66.84,False
'2018-05-31T04:29:00',1.01274,1.0128,1.01257,1.01265,91.83,1.01306,1.01315,1.01289,1.01295,92.21,False
'2018-05-31T04:30:00',1.01265,1.01268,1.0126,1.01261,124.67,1.01293,1.01303,1.01293,1.01295,71.73,True
'2018-05-31T04:31:00',1.01261,1.01282,1.01255,1.01275,109.96,1.01295,1.01305,1.01285,1.01305,67.49,True
'2018-05-31T04:32:00',1.01275,1.01277,1.01266,1.01276,71.6,1.01305,1.01306,1.01295,1.01305,55.61,False
'2018-05-31T04:33:00',1.01276,1.01279,1.01264,1.01268,74.06,1.01305,1.01306,1.01304,1.01306,46.1,True
'2018-05-31T04:34:00',1.01269,1.0129,1.01264,1.01285,95.04,1.01305,1.01324,1.01305,1.01315,75.73,False
'2018-05-31T04:35:00',1.01285,1.01285,1.01259,1.0126,70.58,1.01315,1.01315,1.01294,1.01295,75.22,False
'2018-05-31T04:36:00',1.01264,1.0127,1.01254,1.01257,101.42,1.01295,1.01296,1.01285,1.01285,84.66,False
'2018-05-31T04:37:00',1.01257,1.01258,1.01228,1.01238,122.68,1.01285,1.01285,1.01265,1.01275,72.83,False
'2018-05-31T04:38:00',1.01235,1.01238,1.01235,1.01235,28.34,1.01275,1.01275,1.01265,1.01265,27.98,False
'2018-05-31T04:39:00',1.01235,1.01238,1.01225,1.01225,47.33,1.01265,1.01265,1.01255,1.01255,43.99,False
'2018-05-31T04:40:00',1.01225,1.01231,1.01215,1.01225,88.71,1.01255,1.01265,1.01245,1.01255,61.98,False
'2018-05-31T04:41:00',1.01225,1.01229,1.01215,1.01215,69.98,1.01255,1.01265,1.01245,1.01245,45.36,True
'2018-05-31T04:42:00',1.01216,1.01219,1.01215,1.01219,45.06,1.01245,1.01258,1.01245,1.01245,45.86,False
'2018-05-31T04:43:00',1.0122,1.01225,1.01215,1.01216,32.98,1.01245,1.01255,1.01245,1.01245,34.62,False
'2018-05-31T04:44:00',1.01215,1.01215,1.01204,1.01204,50.95,1.01245,1.01246,1.01235,1.01242,48.24,False
'2018-05-31T04:45:00',1.01207,1.01207,1.01185,1.0119,112.09,1.0124,1.0124,1.01215,1.01225,84.73,False
'2018-05-31T04:46:00',1.01189,1.01198,1.01175,1.01178,63.21,1.01225,1.01225,1.01205,1.01205,35.87,False
'2018-05-31T04:47:00',1.01179,1.01179,1.01169,1.01169,65.5,1.01205,1.01205,1.01195,1.01195,28.0,True
'2018-05-31T04:48:00',1.01169,1.01172,1.01168,1.01168,49.21,1.01195,1.01205,1.01195,1.01202,29.37,False
'2018-05-31T04:49:00',1.01167,1.01168,1.01165,1.01165,33.82,1.01201,1.01202,1.01195,1.01195,23.0,True
'2018-05-31T04:50:00',1.01165,1.01176,1.01164,1.01175,58.2,1.01195,1.01215,1.01195,1.01205,49.83,True
'2018-05-31T04:51:00',1.01176,1.01189,1.01176,1.01189,42.35,1.01205,1.01222,1.01205,1.01222,30.0,False
'2018-05-31T04:52:00',1.01189,1.01189,1.01185,1.01188,21.96,1.01222,1.01222,1.01213,1.01215,20.24,True
'2018-05-31T04:53:00',1.01188,1.01195,1.01172,1.01195,67.84,1.01224,1.01228,1.01215,1.01225,54.84,False
'2018-05-31T04:54:00',1.01195,1.01195,1.01185,1.0119,51.58,1.01225,1.01235,1.01225,1.01225,42.86,True
'2018-05-31T04:55:00',1.01195,1.012,1.01195,1.012,30.1,1.01225,1.01235,1.01225,1.01225,28.49,True
'2018-05-31T04:56:00',1.01201,1.01218,1.01195,1.01218,21.62,1.01225,1.01245,1.01225,1.01245,21.0,True
'2018-05-31T04:57:00',1.01216,1.01236,1.01216,1.01235,65.48,1.01245,1.01265,1.01245,1.01265,47.62,False
'2018-05-31T04:58:00',1.01232,1.01232,1.01215,1.01215,43.84,1.01266,1.01266,1.01245,1.01245,40.36,True
'2018-05-31T04:59:00',1.01215,1.01217,1.01214,1.01214,34.19,1.01245,1.01256,1.01245,1.01253,30.87,True
'2018-05-31T05:00:00',1.01214,1.01235,1.01214,1.01235,53.12,1.01246,1.01263,1.01241,1.01261,87.95,True
'2018-05-31T05:01:00',1.01225,1.01235,1.01225,1.01235,24.0,1.01257,1.01265,1.01257,1.01265,35.2,False
'2018-05-31T05:02:00',1.01228,1.01237,1.01221,1.01224,71.06,1.01268,1.01272,1.01261,1.01261,98.09,False
'2018-05-31T05:03:00',1.01225,1.01225,1.01205,1.01215,38.09,1.01259,1.01259,1.01235,1.01245,48.47,False
'2018-05-31T05:04:00',1.01215,1.01215,1.01195,1.01196,47.2,1.01243,1.01245,1.01225,1.01225,56.48,False
'2018-05-31T05:05:00',1.01197,1.01197,1.01175,1.01191,48.46,1.01225,1.01225,1.01215,1.01225,40.96,True
'2018-05-31T05:06:00',1.01191,1.01195,1.01185,1.01195,43.57,1.01225,1.01225,1.01215,1.01225,59.2,False
'2018-05-31T05:07:00',1.01195,1.01195,1.01174,1.01185,71.98,1.01225,1.01225,1.0121,1.01216,54.24,False
'2018-05-31T05:08:00',1.01185,1.01185,1.01175,1.01175,35.24,1.01215,1.01215,1.01206,1.01208,36.24,False
'2018-05-31T05:09:00',1.01175,1.01175,1.01165,1.01165,49.96,1.01209,1.01209,1.01194,1.01196,45.12,True
'2018-05-31T05:10:00',1.01166,1.01195,1.01165,1.01195,45.0,1.01204,1.01227,1.01202,1.01227,47.71,False
'2018-05-31T05:11:00',1.01195,1.01195,1.01185,1.01185,53.87,1.0123,1.01233,1.01219,1.01221,78.53,True
'2018-05-31T05:12:00',1.01185,1.01215,1.01185,1.01214,76.19,1.01219,1.01246,1.01215,1.01246,69.56,False
'2018-05-31T05:13:00',1.01214,1.01225,1.01195,1.01197,114.1,1.01246,1.01255,1.01234,1.01235,120.19,False
'2018-05-31T05:14:00',1.01195,1.01205,1.01185,1.01185,110.31,1.01235,1.01235,1.01221,1.01225,104.07,False
'2018-05-31T05:15:00',1.01185,1.01187,1.01175,1.01176,78.82,1.01225,1.01225,1.01205,1.01205,47.12,True
'2018-05-31T05:16:00',1.01175,1.01195,1.01169,1.01195,71.95,1.01205,1.01225,1.01205,1.01225,41.12,False
'2018-05-31T05:17:00',1.01188,1.01195,1.01185,1.01194,74.67,1.01225,1.01226,1.0122,1.01226,68.98,True
'2018-05-31T05:18:00',1.01194,1.01205,1.01194,1.01197,117.92,1.01226,1.01235,1.01222,1.01231,114.66,False
'2018-05-31T05:19:00',1.01195,1.01195,1.01187,1.01188,106.44,1.0123,1.0123,1.0122,1.0122,74.69,True
'2018-05-31T05:20:00',1.01187,1.01197,1.01185,1.01191,104.97,1.01219,1.01225,1.01215,1.01221,55.21,False
'2018-05-31T05:21:00',1.01189,1.01196,1.01178,1.01181,66.0,1.01221,1.01232,1.01221,1.01232,46.62,False
'2018-05-31T05:22:00',1.01185,1.01185,1.01175,1.01176,38.6,1.01214,1.01215,1.01205,1.0121,32.0,False
'2018-05-31T05:23:00',1.01176,1.01185,1.01165,1.01165,111.67,1.0121,1.01215,1.012,1.01205,79.62,False
'2018-05-31T05:24:00',1.01167,1.01175,1.01135,1.01135,57.22,1.01205,1.01215,1.01172,1.01173,53.21,True
'2018-05-31T05:25:00',1.01135,1.01145,1.01135,1.01145,10.37,1.01175,1.01182,1.01174,1.01182,13.24,False
'2018-05-31T05:26:00',1.01145,1.01145,1.01135,1.01137,55.47,1.01175,1.01185,1.01165,1.01175,41.1,False
'2018-05-31T05:27:00',1.01135,1.01145,1.01135,1.01135,60.96,1.01175,1.01176,1.01173,1.01175,40.86,False
'2018-05-31T05:28:00',1.01135,1.01145,1.01125,1.01126,58.44,1.01175,1.01175,1.01162,1.01162,52.09,True
'2018-05-31T05:29:00',1.0113,1.01145,1.01125,1.01135,93.51,1.01165,1.01172,1.01155,1.01162,67.09,True
'2018-05-31T05:30:00',1.01135,1.01155,1.01125,1.01155,63.34,1.01161,1.01185,1.01155,1.01184,59.59,False
'2018-05-31T05:31:00',1.01144,1.01144,1.01115,1.01135,50.35,1.01176,1.01176,1.01148,1.01165,50.24,False
'2018-05-31T05:32:00',1.01135,1.01135,1.01125,1.01135,100.2,1.01164,1.01165,1.01155,1.01165,59.7,False
'2018-05-31T05:33:00',1.01135,1.01135,1.01115,1.01125,87.35,1.01165,1.01165,1.01153,1.01155,45.87,True
'2018-05-31T05:34:00',1.01125,1.0113,1.01125,1.01125,78.36,1.01155,1.01165,1.01155,1.0116,44.97,True
'2018-05-31T05:35:00',1.01125,1.0114,1.01125,1.01137,109.82,1.01158,1.01175,1.01158,1.01171,86.31,True
'2018-05-31T05:36:00',1.01135,1.01145,1.01134,1.01145,81.68,1.01165,1.01175,1.01165,1.01167,59.35,True
'2018-05-31T05:37:00',1.01145,1.01165,1.01135,1.01155,81.74,1.01164,1.01185,1.01162,1.01176,67.5,False
'2018-05-31T05:38:00',1.01155,1.01155,1.01125,1.01125,37.36,1.01174,1.01174,1.01149,1.01155,40.25,True
'2018-05-31T05:39:00',1.01125,1.01155,1.01115,1.01155,86.45,1.01154,1.01185,1.01148,1.01185,83.34,True
'2018-05-31T05:40:00',1.01155,1.01165,1.01144,1.01165,74.49,1.01185,1.01195,1.01173,1.01195,85.8,True
'2018-05-31T05:41:00',1.01165,1.01195,1.01155,1.01185,56.61,1.01195,1.01225,1.01191,1.01224,85.15,False
'2018-05-31T05:42:00',1.01185,1.01205,1.01175,1.01175,96.95,1.01224,1.01245,1.01215,1.01215,125.47,False
'2018-05-31T05:43:00',1.01177,1.01185,1.01165,1.01165,48.98,1.01215,1.01225,1.01195,1.01205,55.09,True
'2018-05-31T05:44:00',1.01175,1.01185,1.01174,1.01174,70.72,1.01205,1.0122,1.01201,1.01213,74.28,False
'2018-05-31T05:45:00',1.01174,1.01195,1.01174,1.01177,40.0,1.01213,1.01225,1.01205,1.01205,51.42,True
'2018-05-31T05:46:00',1.01179,1.01188,1.01175,1.01185,33.98,1.01205,1.01222,1.01205,1.01215,35.37,False
'2018-05-31T05:47:00',1.01179,1.01181,1.01164,1.01175,36.24,1.01213,1.01215,1.01199,1.01206,37.21,False
'2018-05-31T05:48:00',1.01175,1.01185,1.01169,1.01169,70.79,1.01208,1.01218,1.012,1.01203,79.22,True
'2018-05-31T05:49:00',1.01169,1.01185,1.01165,1.01185,49.49,1.01195,1.01216,1.01195,1.01215,34.5,False
'2018-05-31T05:50:00',1.01185,1.01185,1.01175,1.01185,31.98,1.01215,1.01221,1.01205,1.01213,34.6,True
'2018-05-31T05:51:00',1.01185,1.01187,1.01175,1.01185,43.11,1.01211,1.01225,1.01208,1.0122,29.86,False
'2018-05-31T05:52:00',1.01185,1.01187,1.01177,1.01179,55.35,1.01225,1.01225,1.01219,1.01219,35.36,True
'2018-05-31T05:53:00',1.01179,1.01195,1.01179,1.0119,28.86,1.01219,1.01233,1.01219,1.01225,26.11,True
'2018-05-31T05:54:00',1.01187,1.01205,1.01185,1.01195,35.48,1.01225,1.01234,1.01224,1.0123,28.97,True
'2018-05-31T05:55:00',1.01195,1.01215,1.01195,1.01205,38.99,1.01235,1.01245,1.01227,1.01242,48.18,False
'2018-05-31T05:56:00',1.01205,1.01215,1.01195,1.01205,37.34,1.0124,1.01254,1.01232,1.01235,39.23,False
'2018-05-31T05:57:00',1.01195,1.01201,1.01195,1.01198,47.21,1.01235,1.01235,1.01225,1.01225,63.95,True
'2018-05-31T05:58:00',1.01195,1.01205,1.01175,1.01205,55.85,1.01225,1.01237,1.01212,1.01237,67.33,False
'2018-05-31T05:59:00',1.01205,1.01206,1.01195,1.01195,27.49,1.01238,1.0124,1.01227,1.01227,35.34,True
'2018-05-31T06:00:00',1.01195,1.01219,1.01195,1.01215,56.87,1.01225,1.01253,1.01223,1.01245,60.45,False
'2018-05-31T06:01:00',1.01215,1.01216,1.01206,1.01213,53.37,1.01245,1.01245,1.01239,1.01244,79.84,False
'2018-05-31T06:02:00',1.0121,1.0121,1.01185,1.01192,61.61,1.01235,1.01235,1.01224,1.01225,73.82,True
'2018-05-31T06:03:00',1.0119,1.01205,1.01189,1.01205,22.0,1.01225,1.01235,1.01225,1.01235,29.47,True
'2018-05-31T06:04:00',1.01205,1.01215,1.01205,1.01215,26.0,1.01238,1.01242,1.01235,1.01242,28.95,False
'2018-05-31T06:05:00',1.01215,1.01215,1.01205,1.01205,24.5,1.01242,1.01245,1.01235,1.01235,38.6,True
'2018-05-31T06:06:00',1.01206,1.01206,1.01201,1.01204,8.0,1.01235,1.01239,1.01235,1.01237,11.23,True
'2018-05-31T06:07:00',1.01201,1.01215,1.01201,1.01215,27.5,1.01239,1.01245,1.01239,1.01241,35.22,True
'2018-05-31T06:08:00',1.01215,1.01225,1.01207,1.01225,21.37,1.0124,1.01255,1.01239,1.01252,24.2,False
'2018-05-31T06:09:00',1.01225,1.01225,1.01205,1.01205,40.5,1.01252,1.01255,1.01238,1.01238,52.59,True
'2018-05-31T06:10:00',1.01205,1.01225,1.01205,1.01215,60.99,1.0124,1.01255,1.0124,1.01244,75.7,True
'2018-05-31T06:11:00',1.01215,1.01217,1.01214,1.01217,13.0,1.01247,1.01253,1.01244,1.0125,14.35,True
'2018-05-31T06:12:00',1.01219,1.01225,1.01218,1.01225,6.5,1.0125,1.01252,1.0125,1.01251,6.12,False
'2018-05-31T06:13:00',1.01225,1.01225,1.01214,1.01224,30.6,1.01253,1.01257,1.01249,1.01253,27.12,False
'2018-05-31T06:14:00',1.01224,1.01224,1.01215,1.01215,12.5,1.01252,1.01255,1.01245,1.01245,13.5,True
'2018-05-31T06:15:00',1.01215,1.0122,1.01205,1.01218,50.47,1.01242,1.01254,1.01239,1.01247,34.0,False
'2018-05-31T06:16:00',1.01215,1.01215,1.01204,1.01205,66.66,1.01247,1.01247,1.0123,1.01238,47.73,False
'2018-05-31T06:17:00',1.01205,1.01205,1.01201,1.01203,26.34,1.01235,1.01243,1.01233,1.01235,17.12,True
'2018-05-31T06:18:00',1.01204,1.01215,1.01195,1.01215,55.12,1.01236,1.01241,1.01226,1.01239,35.24,False
'2018-05-31T06:19:00',1.01215,1.01215,1.01195,1.01205,25.73,1.0124,1.0124,1.0123,1.01231,24.37,False
'2018-05-31T06:20:00',1.01205,1.01205,1.01198,1.01199,13.48,1.01233,1.01233,1.01231,1.01232,12.0,True
'2018-05-31T06:21:00',1.01202,1.01207,1.01202,1.01205,6.12,1.01234,1.01242,1.01234,1.01237,6.87,True
'2018-05-31T06:22:00',1.01197,1.01215,1.01197,1.01215,22.23,1.01238,1.01245,1.01233,1.01241,26.36,False
'2018-05-31T06:23:00',1.01205,1.01205,1.01195,1.01195,15.49,1.01243,1.01243,1.01222,1.01222,16.85,False
'2018-05-31T06:24:00',1.01195,1.01195,1.01187,1.01187,5.12,1.01225,1.01227,1.01225,1.01225,5.62,True
'2018-05-31T06:25:00',1.01186,1.012,1.01186,1.01197,19.74,1.01225,1.01235,1.01225,1.01225,15.37,False
'2018-05-31T06:26:00',1.01197,1.01197,1.01186,1.01194,34.21,1.01225,1.01235,1.01224,1.01226,31.35,True
'2018-05-31T06:27:00',1.01194,1.01205,1.01194,1.01195,43.83,1.01226,1.01235,1.01224,1.0123,42.22,False
'2018-05-31T06:28:00',1.01195,1.01195,1.01195,1.01195,6.0,1.01228,1.01233,1.01225,1.01225,6.0,False
'2018-05-31T06:29:00',1.01195,1.01195,1.01187,1.0119,20.33,1.01224,1.01225,1.0122,1.01223,17.0,True
'2018-05-31T06:30:00',1.01188,1.01195,1.01188,1.01195,29.7,1.01221,1.01225,1.01221,1.01225,21.5,True
'2018-05-31T06:31:00',1.01197,1.01197,1.01186,1.01195,22.85,1.01225,1.01235,1.01225,1.01227,22.36,True
'2018-05-31T06:32:00',1.01193,1.01205,1.0119,1.012,35.85,1.01226,1.01235,1.01224,1.01233,30.74,False
'2018-05-31T06:33:00',1.012,1.01204,1.01184,1.01185,35.37,1.01233,1.01236,1.01215,1.01216,33.97,False
'2018-05-31T06:34:00',1.0119,1.01197,1.01185,1.01185,30.57,1.01216,1.01235,1.01215,1.01215,26.5,False
'2018-05-31T06:35:00',1.01185,1.01185,1.01175,1.01179,40.58,1.01215,1.01218,1.01211,1.01215,39.11,True
'2018-05-31T06:36:00',1.01181,1.01185,1.01181,1.01185,10.61,1.01215,1.01225,1.01215,1.01223,9.0,False
'2018-05-31T06:37:00',1.01185,1.01197,1.01179,1.01179,29.71,1.01223,1.0123,1.01212,1.01212,26.37,True
'2018-05-31T06:38:00',1.01181,1.01195,1.01175,1.01195,56.71,1.01214,1.01225,1.01212,1.01225,37.49,True
'2018-05-31T06:39:00',1.01195,1.012,1.01195,1.012,58.57,1.01225,1.01235,1.01225,1.01235,43.36,False
'2018-05-31T06:40:00',1.012,1.01205,1.01185,1.01195,40.98,1.01235,1.01235,1.01225,1.01228,35.11,False
'2018-05-31T06:41:00',1.01195,1.01195,1.01175,1.01175,23.12,1.01229,1.01229,1.01206,1.01212,28.48,False
'2018-05-31T06:42:00',1.01175,1.01176,1.0117,1.01176,27.72,1.01212,1.01217,1.01208,1.01209,18.37,False
'2018-05-31T06:43:00',1.01177,1.01185,1.01175,1.01175,67.8,1.01216,1.01216,1.01204,1.01205,54.34,True
'2018-05-31T06:44:00',1.01175,1.01185,1.01165,1.01177,68.31,1.01205,1.01215,1.012,1.01215,51.97,True
'2018-05-31T06:45:00',1.01177,1.01186,1.01175,1.01186,65.42,1.01215,1.01216,1.01205,1.01216,47.12,True
'2018-05-31T06:46:00',1.01188,1.01194,1.01185,1.01186,37.11,1.01216,1.01225,1.01216,1.01219,26.12,True
'2018-05-31T06:47:00',1.01189,1.01195,1.01185,1.0119,35.71,1.0122,1.01225,1.01219,1.01224,26.0,False
'2018-05-31T06:48:00',1.0119,1.0119,1.01181,1.01185,49.7,1.01224,1.01225,1.01215,1.01215,29.0,True
'2018-05-31T06:49:00',1.01185,1.01191,1.0118,1.0119,40.83,1.01215,1.01225,1.01215,1.01223,36.61,True
'2018-05-31T06:50:00',1.0119,1.012,1.01189,1.012,41.23,1.01223,1.01225,1.01223,1.01225,33.72,True
'2018-05-31T06:51:00',1.012,1.01211,1.01199,1.01211,43.22,1.01225,1.01243,1.01225,1.01243,36.35,True
'2018-05-31T06:52:00',1.01211,1.01235,1.01205,1.01225,40.35,1.01243,1.01265,1.01241,1.01255,45.47,False
'2018-05-31T06:53:00',1.01216,1.01218,1.01205,1.01205,47.6,1.01255,1.01255,1.01245,1.01245,40.09,False
'2018-05-31T06:54:00',1.01205,1.01205,1.01201,1.01205,39.61,1.01245,1.01247,1.01245,1.01245,25.24,True
'2018-05-31T06:55:00',1.01205,1.01217,1.01205,1.01212,47.32,1.01245,1.01255,1.01245,1.01245,32.12,False
'2018-05-31T06:56:00',1.01212,1.01215,1.01205,1.01207,35.96,1.01245,1.01246,1.01242,1.01246,31.87,True
'2018-05-31T06:57:00',1.01207,1.01222,1.01207,1.01222,32.46,1.01246,1.01255,1.01243,1.01253,28.5,False
'2018-05-31T06:58:00',1.01224,1.01226,1.01215,1.01221,72.58,1.01255,1.01255,1.01245,1.01253,64.5,False
'2018-05-31T06:59:00',1.01224,1.01228,1.01215,1.01215,55.74,1.01255,1.01255,1.01238,1.0124,106.45,True
'2018-05-31T07:00:00',1.01215,1.01227,1.01205,1.01225,119.22,1.01243,1.01256,1.01232,1.01255,162.53,False
'2018-05-31T07:01:00',1.01225,1.01225,1.01175,1.01189,91.69,1.01255,1.01255,1.01213,1.01215,79.7,True
'2018-05-31T07:02:00',1.01185,1.01195,1.01175,1.01189,100.97,1.01215,1.01226,1.01205,1.01222,99.57,False
'2018-05-31T07:03:00',1.01189,1.01194,1.01185,1.01185,82.47,1.01222,1.01226,1.01214,1.01215,61.98,True
'2018-05-31T07:04:00',1.01187,1.01195,1.01185,1.01188,108.85,1.01215,1.01225,1.01215,1.01225,64.61,True
'2018-05-31T07:05:00',1.01191,1.01201,1.01185,1.01195,61.97,1.01222,1.01235,1.01218,1.01225,40.12,True
'2018-05-31T07:06:00',1.01197,1.01207,1.01195,1.012,38.85,1.01225,1.01235,1.01225,1.01235,37.24,True
'2018-05-31T07:07:00',1.01203,1.01208,1.01197,1.01205,25.99,1.01235,1.01235,1.01234,1.01235,21.5,True
'2018-05-31T07:08:00',1.01205,1.01225,1.01202,1.01225,48.37,1.01235,1.01255,1.01235,1.01255,44.98,False
'2018-05-31T07:09:00',1.01224,1.01224,1.01207,1.01213,16.12,1.01255,1.01255,1.01235,1.01235,18.25,True
'2018-05-31T07:10:00',1.01212,1.01225,1.01212,1.01225,44.0,1.01235,1.01256,1.01235,1.01255,84.23,True
'2018-05-31T07:11:00',1.01225,1.01242,1.01225,1.01239,34.99,1.01255,1.01265,1.01255,1.01265,39.37,False
'2018-05-31T07:12:00',1.01235,1.01235,1.01216,1.01226,40.86,1.01265,1.01266,1.01252,1.01255,56.71,False
'2018-05-31T07:13:00',1.01228,1.0123,1.01205,1.01208,55.24,1.01255,1.01255,1.01241,1.01241,65.46,False
'2018-05-31T07:14:00',1.01208,1.01208,1.01195,1.01207,58.85,1.01241,1.01245,1.01228,1.01239,50.98,True
'2018-05-31T07:15:00',1.01205,1.01235,1.01205,1.01225,57.92,1.0124,1.01265,1.0124,1.01264,55.31,True
'2018-05-31T07:16:00',1.01225,1.01238,1.01225,1.01235,43.71,1.01263,1.01275,1.01263,1.01273,45.82,True
'2018-05-31T07:17:00',1.01235,1.01265,1.01235,1.01248,75.47,1.01273,1.01295,1.01271,1.01285,70.33,False
'2018-05-31T07:18:00',1.01248,1.01255,1.01245,1.01245,62.48,1.01285,1.01285,1.01275,1.01281,110.81,True
'2018-05-31T07:19:00',1.01245,1.01255,1.01241,1.01255,97.81,1.01283,1.01285,1.01275,1.01283,132.97,False
'2018-05-31T07:20:00',1.01255,1.01255,1.01245,1.01255,41.49,1.01283,1.01285,1.01275,1.01282,56.23,True
'2018-05-31T07:21:00',1.01255,1.01265,1.01248,1.01255,64.11,1.01282,1.01296,1.01279,1.01285,91.57,True
'2018-05-31T07:22:00',1.01255,1.01264,1.01247,1.01259,73.48,1.01285,1.01295,1.01275,1.01285,103.63,False
'2018-05-31T07:23:00',1.01256,1.01258,1.01249,1.01255,37.87,1.01285,1.01285,1.0128,1.01285,44.09,True
'2018-05-31T07:24:00',1.01255,1.01273,1.01255,1.01256,84.97,1.01285,1.01306,1.01285,1.01285,144.4,True
'2018-05-31T07:25:00',1.01257,1.01275,1.01245,1.01267,57.48,1.01285,1.01305,1.01279,1.01305,94.72,False
'2018-05-31T07:26:00',1.01265,1.01269,1.01255,1.01256,26.49,1.01295,1.013,1.01293,1.01295,28.96,True
'2018-05-31T07:27:00',1.01259,1.01265,1.01255,1.0126,20.0,1.01295,1.01295,1.01293,1.01294,23.35,False
'2018-05-31T07:28:00',1.01258,1.01265,1.01255,1.01255,15.49,1.01295,1.01295,1.01291,1.01291,17.98,True
'2018-05-31T07:29:00',1.01255,1.01285,1.01255,1.01285,52.73,1.01295,1.01315,1.01295,1.01315,64.84,False
'2018-05-31T07:30:00',1.01285,1.01288,1.01245,1.01254,95.21,1.01315,1.01315,1.01275,1.01286,116.03,False
'2018-05-31T07:31:00',1.01256,1.01265,1.0125,1.01253,75.19,1.01286,1.01295,1.01285,1.01285,67.61,True
'2018-05-31T07:32:00',1.01255,1.01267,1.01252,1.01258,80.56,1.01285,1.01295,1.01285,1.01294,69.99,False
'2018-05-31T07:33:00',1.0126,1.01262,1.01245,1.01257,94.93,1.01292,1.01295,1.01275,1.01285,94.82,False
'2018-05-31T07:34:00',1.01259,1.01265,1.01245,1.01252,100.23,1.01285,1.01298,1.01275,1.01284,142.5,True
'2018-05-31T07:35:00',1.01252,1.01265,1.01245,1.01255,113.2,1.01284,1.01294,1.01279,1.0129,127.4,True
'2018-05-31T07:36:00',1.01256,1.01275,1.01255,1.01266,123.6,1.01288,1.01311,1.01286,1.01305,150.13,True
'2018-05-31T07:37:00',1.01266,1.01285,1.01254,1.01275,130.2,1.01305,1.01325,1.01283,1.0131,142.48,False
'2018-05-31T07:38:00',1.01275,1.01278,1.01226,1.01231,124.03,1.01308,1.01315,1.01255,1.01255,105.23,True
'2018-05-31T07:39:00',1.01232,1.01246,1.01225,1.01245,82.05,1.01255,1.01286,1.01255,1.01285,60.73,True
'2018-05-31T07:40:00',1.01245,1.01275,1.01235,1.01268,93.92,1.01285,1.01305,1.01275,1.01295,77.22,False
'2018-05-31T07:41:00',1.01268,1.01278,1.01245,1.01254,87.43,1.01295,1.01315,1.01275,1.01286,84.96,True
'2018-05-31T07:42:00',1.01255,1.01269,1.01254,1.01269,29.74,1.01286,1.01302,1.01285,1.01295,29.74,False
'2018-05-31T07:43:00',1.0127,1.01277,1.0125,1.0125,33.12,1.01295,1.01305,1.01285,1.01285,40.12,True
'2018-05-31T07:44:00',1.0125,1.01255,1.0125,1.01255,5.62,1.01285,1.01285,1.01285,1.01285,5.0,True
'2018-05-31T07:45:00',1.01255,1.01267,1.01255,1.01255,20.87,1.01295,1.01298,1.01289,1.01293,14.86,False
'2018-05-31T07:46:00',1.01255,1.01255,1.01225,1.01235,24.48,1.01291,1.01292,1.01265,1.01275,21.74,True
'2018-05-31T07:47:00',1.01245,1.01245,1.01245,1.01245,8.0,1.01283,1.01285,1.01281,1.01283,9.62,False
'2018-05-31T07:48:00',1.01245,1.01248,1.01224,1.01244,93.71,1.01281,1.01284,1.01259,1.01277,93.93,False
'2018-05-31T07:49:00',1.01245,1.01247,1.01235,1.01245,124.54,1.01275,1.01278,1.01266,1.01273,90.96,True
'2018-05-31T07:50:00',1.01245,1.01255,1.01236,1.01247,69.12,1.01273,1.01284,1.01268,1.01279,79.08,False
'2018-05-31T07:51:00',1.01245,1.01255,1.01235,1.01235,46.37,1.01277,1.01278,1.01265,1.01268,50.36,True
'2018-05-31T07:52:00',1.01235,1.01245,1.01234,1.01245,79.35,1.01267,1.01275,1.01261,1.01271,96.97,True
'2018-05-31T07:53:00',1.01245,1.01255,1.01235,1.01245,84.87,1.01269,1.01283,1.01256,1.01275,93.09,False
'2018-05-31T07:54:00',1.01245,1.01245,1.01225,1.01225,67.95,1.01275,1.01281,1.01258,1.01261,68.49,False
'2018-05-31T07:55:00',1.01225,1.01227,1.01215,1.01225,86.9,1.01258,1.01262,1.01251,1.01251,71.37,True
'2018-05-31T07:56:00',1.01225,1.0124,1.01225,1.01235,64.47,1.01249,1.01268,1.01249,1.01265,58.85,False
'2018-05-31T07:57:00',1.01236,1.01245,1.01234,1.01235,88.84,1.01265,1.01276,1.0126,1.01265,86.84,False
'2018-05-31T07:58:00',1.01235,1.01239,1.01195,1.01195,37.36,1.01263,1.01272,1.01225,1.01225,40.75,True
'2018-05-31T07:59:00',1.01195,1.01225,1.01195,1.01225,34.23,1.01225,1.01255,1.01225,1.01255,42.48,True
'2018-05-31T08:00:00',1.01224,1.01235,1.01205,1.01235,59.73,1.01266,1.01266,1.0124,1.01265,74.07,True
'2018-05-31T08:01:00',1.01235,1.01265,1.01235,1.01265,62.2,1.01265,1.01295,1.01265,1.01295,70.43,False
'2018-05-31T08:02:00',1.01265,1.01265,1.01218,1.01245,84.07,1.01293,1.01295,1.01255,1.01285,113.02,True
'2018-05-31T08:03:00',1.01245,1.01265,1.01244,1.01255,57.97,1.01283,1.01295,1.01274,1.01293,81.68,True
'2018-05-31T08:04:00',1.01255,1.01275,1.01255,1.01275,55.86,1.01295,1.01305,1.01294,1.01303,77.82,False
'2018-05-31T08:05:00',1.01275,1.01275,1.01255,1.01255,81.72,1.01303,1.01305,1.01285,1.0129,109.72,False
'2018-05-31T08:06:00',1.01255,1.01255,1.01235,1.01244,112.08,1.01286,1.01291,1.01266,1.01275,93.46,True
'2018-05-31T08:07:00',1.01245,1.01255,1.01235,1.01245,68.21,1.01276,1.01279,1.01265,1.01275,59.58,True
'2018-05-31T08:08:00',1.01245,1.01265,1.01245,1.0126,63.21,1.01275,1.01295,1.01275,1.01292,56.98,False
'2018-05-31T08:09:00',1.01258,1.0126,1.01244,1.01255,99.18,1.0129,1.01292,1.01275,1.01282,80.58,True
'2018-05-31T08:10:00',1.01255,1.01257,1.01246,1.01257,71.21,1.01285,1.01289,1.01275,1.01289,61.23,False
'2018-05-31T08:11:00',1.01257,1.0126,1.01246,1.01252,86.44,1.01289,1.01295,1.01275,1.01284,81.44,True
'2018-05-31T08:12:00',1.01252,1.0126,1.01237,1.01256,75.3,1.01284,1.01286,1.01265,1.01286,70.81,False
'2018-05-31T08:13:00',1.01256,1.01257,1.01241,1.01245,78.22,1.01286,1.01286,1.01274,1.01275,71.85,True
'2018-05-31T08:14:00',1.01245,1.01255,1.01238,1.01255,67.87,1.01281,1.01281,1.01265,1.01273,63.6,False
'2018-05-31T08:15:00',1.01255,1.01255,1.01225,1.01234,53.12,1.01274,1.01284,1.01256,1.01261,52.62,False
'2018-05-31T08:16:00',1.01227,1.01235,1.01215,1.01225,63.81,1.01261,1.01275,1.01245,1.01255,52.61,False
'2018-05-31T08:17:00',1.01225,1.01235,1.01208,1.01215,53.08,1.01265,1.01265,1.01244,1.01245,34.12,True
'2018-05-31T08:18:00',1.01215,1.01225,1.01215,1.01221,86.2,1.01245,1.01255,1.01245,1.01252,51.0,True
'2018-05-31T08:19:00',1.01221,1.01233,1.01221,1.01233,65.69,1.01252,1.01265,1.01252,1.01255,52.61,False
'2018-05-31T08:20:00',1.0123,1.01235,1.01214,1.01225,80.2,1.01255,1.01266,1.01245,1.01258,68.74,True
'2018-05-31T08:21:00',1.01225,1.01245,1.01224,1.01235,92.09,1.01255,1.01275,1.01253,1.01264,89.59,True
'2018-05-31T08:22:00',1.01235,1.01245,1.01225,1.0124,59.22,1.01265,1.01281,1.01253,1.01273,59.09,False
'2018-05-31T08:23:00',1.0124,1.0124,1.01215,1.01215,61.72,1.01273,1.01275,1.01245,1.01246,56.1,True
'2018-05-31T08:24:00',1.01214,1.01235,1.01206,1.01235,76.58,1.01246,1.01276,1.01244,1.01265,57.24,True
'2018-05-31T08:25:00',1.01235,1.01245,1.01225,1.01239,39.74,1.01264,1.01275,1.0125,1.01275,47.83,False
'2018-05-31T08:26:00',1.01235,1.01245,1.01227,1.01234,92.96,1.01265,1.01275,1.01255,1.01265,69.74,True
'2018-05-31T08:27:00',1.01234,1.01255,1.01223,1.01255,105.47,1.01265,1.01291,1.01255,1.01278,105.98,False
'2018-05-31T08:28:00',1.01255,1.01255,1.01235,1.01245,95.49,1.01277,1.01295,1.01263,1.01282,115.09,True
'2018-05-31T08:29:00',1.01245,1.01275,1.01245,1.01256,123.72,1.01276,1.01305,1.01273,1.01295,106.47,True
'2018-05-31T08:30:00',1.01256,1.01275,1.0125,1.01275,108.06,1.01295,1.01305,1.01275,1.01303,100.72,False
'2018-05-31T08:31:00',1.01275,1.01278,1.01264,1.01268,168.93,1.01305,1.01306,1.0129,1.013,135.45,False
'2018-05-31T08:32:00',1.01265,1.01284,1.01258,1.01259,117.48,1.01297,1.01306,1.01285,1.01285,101.24,False
'2018-05-31T08:33:00',1.0126,1.01275,1.01245,1.01248,100.59,1.01285,1.01305,1.01275,1.01275,76.0,True
'2018-05-31T08:34:00',1.01246,1.01285,1.01246,1.01285,89.19,1.01275,1.01315,1.01275,1.01315,75.7,True
'2018-05-31T08:35:00',1.01285,1.01287,1.01265,1.01286,68.47,1.01315,1.01324,1.01295,1.01315,48.0,True
'2018-05-31T08:36:00',1.01287,1.01305,1.01285,1.01296,130.23,1.01315,1.01335,1.01315,1.01325,62.0,False
'2018-05-31T08:37:00',1.01295,1.01298,1.01272,1.01272,126.98,1.01325,1.01325,1.01305,1.01305,82.72,True
'2018-05-31T08:38:00',1.01271,1.01287,1.01265,1.01284,92.21,1.01295,1.01325,1.01295,1.01316,70.36,True
'2018-05-31T08:39:00',1.01283,1.01294,1.0127,1.01286,114.45,1.01305,1.01325,1.01305,1.01315,97.5,True
'2018-05-31T08:40:00',1.01287,1.01301,1.01274,1.01297,99.87,1.01315,1.01331,1.01304,1.01329,136.12,True
'2018-05-31T08:41:00',1.01297,1.01325,1.01283,1.01325,78.75,1.01329,1.01363,1.01311,1.01355,91.37,True
'2018-05-31T08:42:00',1.01325,1.01345,1.01314,1.01334,59.37,1.01361,1.01369,1.01346,1.01362,81.62,True
'2018-05-31T08:43:00',1.01334,1.01345,1.01325,1.01336,88.74,1.01363,1.01376,1.01355,1.01365,100.84,False
'2018-05-31T08:44:00',1.01336,1.01345,1.01315,1.01335,95.1,1.01365,1.01375,1.01345,1.01362,96.99,False
'2018-05-31T08:45:00',1.01335,1.01335,1.01295,1.01315,129.85,1.01361,1.01365,1.01334,1.01354,149.07,True
'2018-05-31T08:46:00',1.01315,1.01336,1.01305,1.01335,112.95,1.01352,1.01365,1.01335,1.01365,118.48,False
'2018-05-31T08:47:00',1.01335,1.01339,1.01315,1.01324,82.61,1.01363,1.01365,1.01345,1.01355,120.35,True
'2018-05-31T08:48:00',1.01324,1.01325,1.01305,1.01325,120.73,1.01354,1.01355,1.01335,1.01354,125.92,False
'2018-05-31T08:49:00',1.01325,1.01335,1.0129,1.01295,144.6,1.01355,1.01365,1.01325,1.01329,139.72,False
'2018-05-31T08:50:00',1.01295,1.01305,1.01295,1.01295,74.49,1.01329,1.01335,1.01324,1.01325,75.11,False
'2018-05-31T08:51:00',1.01295,1.01308,1.01286,1.01295,87.24,1.01325,1.01345,1.01324,1.01325,68.87,True
'2018-05-31T08:52:00',1.01298,1.01315,1.01295,1.01305,152.07,1.01325,1.01346,1.01324,1.01335,130.11,True
'2018-05-31T08:53:00',1.01305,1.01315,1.01285,1.01305,88.85,1.01333,1.01344,1.01313,1.01339,64.5,True
'2018-05-31T08:54:00',1.01304,1.01319,1.01304,1.01315,97.84,1.01341,1.01349,1.0134,1.01341,66.5,False
'2018-05-31T08:55:00',1.01315,1.01315,1.013,1.01314,111.55,1.0134,1.01343,1.01331,1.0134,77.0,False
'2018-05-31T08:56:00',1.01314,1.01325,1.01305,1.01307,86.23,1.01341,1.01355,1.01335,1.01335,77.12,True
'2018-05-31T08:57:00',1.01307,1.01317,1.01296,1.01315,126.94,1.01335,1.01345,1.01325,1.01345,98.49,False
'2018-05-31T08:58:00',1.01309,1.01318,1.01296,1.01297,87.85,1.01335,1.0135,1.01325,1.01335,76.12,True
'2018-05-31T08:59:00',1.01297,1.01315,1.01275,1.01315,136.47,1.01335,1.01346,1.01314,1.01345,150.57,True
'2018-05-31T09:00:00',1.01315,1.01325,1.01294,1.01325,185.35,1.01345,1.0136,1.01325,1.01349,136.72,True
'2018-05-31T09:01:00',1.01325,1.01335,1.01315,1.01325,70.73,1.01355,1.01364,1.01346,1.01351,70.48,True
'2018-05-31T09:02:00',1.01325,1.01335,1.01315,1.01325,90.02,1.01351,1.01361,1.01343,1.01353,79.48,True
'2018-05-31T09:03:00',1.01325,1.01365,1.01313,1.01365,96.86,1.01355,1.01396,1.01335,1.01395,103.79,False
'2018-05-31T09:04:00',1.01365,1.01365,1.01345,1.01355,81.11,1.01395,1.01396,1.01379,1.01382,109.59,False
'2018-05-31T09:05:00',1.01355,1.01355,1.01335,1.0134,83.62,1.01385,1.01385,1.01365,1.01365,127.86,True
'2018-05-31T09:06:00',1.01345,1.01355,1.01344,1.01345,86.87,1.01375,1.01385,1.01367,1.01375,101.58,True
'2018-05-31T09:07:00',1.01345,1.01357,1.01335,1.01355,96.22,1.01375,1.01385,1.01365,1.01385,92.6,False
'2018-05-31T09:08:00',1.01355,1.01365,1.01345,1.01355,75.6,1.01384,1.01395,1.01375,1.01384,83.09,True
'2018-05-31T09:09:00',1.01355,1.01359,1.01325,1.01355,121.07,1.01384,1.01395,1.01355,1.01392,128.72,False
'2018-05-31T09:10:00',1.01355,1.01355,1.01325,1.01335,78.86,1.01385,1.01385,1.01355,1.01364,84.36,True
'2018-05-31T09:11:00',1.01335,1.01346,1.0133,1.01336,89.59,1.01362,1.01376,1.01362,1.01365,80.99,False
'2018-05-31T09:12:00',1.01335,1.01345,1.01326,1.01329,113.22,1.01365,1.01375,1.01355,1.01355,118.08,True
'2018-05-31T09:13:00',1.01329,1.01338,1.01315,1.01333,103.72,1.01355,1.01365,1.01345,1.01365,102.21,False
'2018-05-31T09:14:00',1.01329,1.01329,1.01316,1.01325,35.87,1.01361,1.01361,1.01345,1.01355,41.11,True
'2018-05-31T09:15:00',1.01329,1.01355,1.01326,1.01355,79.85,1.01355,1.01385,1.01355,1.01383,103.72,False
'2018-05-31T09:16:00',1.01355,1.01355,1.01335,1.01335,78.86,1.01385,1.01386,1.01365,1.01365,97.57,True
'2018-05-31T09:17:00',1.01335,1.01341,1.01324,1.01338,154.97,1.01365,1.0137,1.01355,1.01366,109.72,True
'2018-05-31T09:18:00',1.01342,1.01365,1.01335,1.01358,144.99,1.01373,1.01395,1.01366,1.01391,112.1,False
'2018-05-31T09:19:00',1.01358,1.01365,1.01345,1.01352,85.61,1.01392,1.01392,1.01375,1.01375,72.23,False
'2018-05-31T09:20:00',1.01349,1.01355,1.01335,1.01345,97.47,1.01375,1.01385,1.01365,1.01372,86.08,True
'2018-05-31T09:21:00',1.01345,1.01368,1.01337,1.01365,96.35,1.01372,1.01394,1.01365,1.01394,59.86,False
'2018-05-31T09:22:00',1.01365,1.01365,1.01345,1.01345,84.86,1.01395,1.01395,1.0137,1.01371,66.62,False
'2018-05-31T09:23:00',1.01345,1.01345,1.01325,1.01326,108.46,1.0137,1.01374,1.01355,1.01355,78.74,True
'2018-05-31T09:24:00',1.0133,1.01365,1.01326,1.01355,124.61,1.01355,1.01392,1.01355,1.01385,95.1,True
'2018-05-31T09:25:00',1.01347,1.01365,1.01345,1.01354,93.73,1.01385,1.01398,1.01375,1.01396,100.94,False
'2018-05-31T09:26:00',1.01354,1.01365,1.01335,1.01335,99.94,1.01396,1.01396,1.01365,1.01365,89.44,False
'2018-05-31T09:27:00',1.01327,1.01337,1.0131,1.0131,146.86,1.01355,1.01375,1.01336,1.01345,89.36,False
'2018-05-31T09:28:00',1.01313,1.01336,1.01306,1.01306,120.47,1.01345,1.01375,1.01335,1.01335,128.49,True
'2018-05-31T09:29:00',1.01306,1.01355,1.01306,1.01345,104.12,1.01335,1.01385,1.01333,1.01375,152.96,False
'2018-05-31T09:30:00',1.01345,1.01355,1.01334,1.01344,55.37,1.01371,1.01384,1.01365,1.01376,88.49,False
'2018-05-31T09:31:00',1.01346,1.01355,1.01333,1.01337,107.49,1.01376,1.01385,1.01365,1.01365,167.67,False
'2018-05-31T09:32:00',1.01337,1.01339,1.01309,1.01325,99.48,1.01365,1.01365,1.01345,1.01355,131.23,False
'2018-05-31T09:33:00',1.01325,1.01335,1.01314,1.01325,51.86,1.01355,1.01366,1.01346,1.01355,77.22,True
'2018-05-31T09:34:00',1.01327,1.01345,1.01325,1.01327,61.73,1.01355,1.01371,1.01355,1.01355,68.73,False
'2018-05-31T09:35:00',1.01327,1.01329,1.01316,1.01325,79.85,1.01354,1.01356,1.01345,1.01354,76.61,True
'2018-05-31T09:36:00',1.01325,1.01365,1.01325,1.01355,127.74,1.01355,1.01391,1.01353,1.01379,108.49,True
'2018-05-31T09:37:00',1.01355,1.01385,1.01345,1.01375,80.97,1.01378,1.01415,1.01372,1.01405,100.83,True
'2018-05-31T09:38:00',1.01375,1.01395,1.01364,1.01385,100.11,1.01405,1.01425,1.01395,1.01415,119.45,True
'2018-05-31T09:39:00',1.01395,1.01395,1.01375,1.01395,78.61,1.01424,1.01425,1.01403,1.01424,107.2,False
'2018-05-31T09:40:00',1.01395,1.01395,1.01379,1.01385,72.72,1.01425,1.01425,1.01408,1.01412,98.36,False
'2018-05-31T09:41:00',1.01385,1.01385,1.01365,1.01384,79.1,1.01409,1.01415,1.01402,1.01413,73.62,False
'2018-05-31T09:42:00',1.01384,1.01387,1.01374,1.01376,117.54,1.01414,1.01416,1.01403,1.01405,89.0,False
'2018-05-31T09:43:00',1.01375,1.01375,1.01345,1.01354,126.23,1.01405,1.01405,1.01375,1.01385,74.0,True
'2018-05-31T09:44:00',1.01351,1.01375,1.01335,1.01367,127.45,1.01385,1.01405,1.01365,1.01396,80.37,True
'2018-05-31T09:45:00',1.01364,1.01405,1.01355,1.01405,127.34,1.01396,1.01445,1.01385,1.01445,124.34,False
'2018-05-31T09:46:00',1.01415,1.01415,1.01395,1.01395,52.49,1.01445,1.01445,1.01425,1.01425,78.74,False
'2018-05-31T09:47:00',1.01395,1.01395,1.01375,1.01395,89.6,1.01435,1.01435,1.01413,1.01425,101.58,False
'2018-05-31T09:48:00',1.01395,1.01395,1.01364,1.01367,89.47,1.01425,1.01426,1.01394,1.01401,112.87,False
'2018-05-31T09:49:00',1.01365,1.01375,1.01354,1.01364,68.23,1.01401,1.01405,1.0138,1.01396,89.83,False
'2018-05-31T09:50:00',1.01364,1.01375,1.01345,1.01349,75.37,1.01396,1.01404,1.01375,1.01385,98.72,True
'2018-05-31T09:51:00',1.0135,1.01385,1.01345,1.01375,82.24,1.01383,1.01416,1.01375,1.01405,109.22,False
'2018-05-31T09:52:00',1.0137,1.01376,1.01357,1.01375,73.61,1.01406,1.01406,1.01385,1.01405,101.32,False
'2018-05-31T09:53:00',1.01377,1.01395,1.01365,1.01365,90.12,1.01405,1.01423,1.01391,1.01395,144.67,False
'2018-05-31T09:54:00',1.01365,1.01365,1.01327,1.01335,119.84,1.01395,1.01396,1.01355,1.01365,138.08,False
'2018-05-31T09:55:00',1.01338,1.01338,1.01317,1.01317,49.73,1.01365,1.01365,1.01345,1.01345,48.73,True
'2018-05-31T09:56:00',1.01317,1.01325,1.01315,1.01325,95.87,1.01345,1.01356,1.01345,1.01355,62.98,False
'2018-05-31T09:57:00',1.01325,1.01325,1.01305,1.01305,47.12,1.01354,1.01355,1.01331,1.01337,67.59,False
'2018-05-31T09:58:00',1.01305,1.01305,1.01279,1.01285,104.85,1.01343,1.01345,1.01305,1.01315,115.96,False
'2018-05-31T09:59:00',1.0128,1.01295,1.01265,1.01275,113.85,1.01316,1.01325,1.01293,1.01305,147.33,False
'2018-05-31T10:00:00',1.01275,1.01295,1.01263,1.01265,142.2,1.01304,1.01329,1.01292,1.01294,86.37,False
'2018-05-31T10:01:00',1.01265,1.01275,1.01246,1.01254,127.3,1.01293,1.01305,1.01276,1.01286,109.23,False
'2018-05-31T10:02:00',1.01254,1.01255,1.01235,1.01254,95.5,1.01286,1.01286,1.01265,1.01285,120.98,True
'2018-05-31T10:03:00',1.01254,1.01285,1.01254,1.01285,100.96,1.01286,1.01316,1.01283,1.01315,87.33,True
'2018-05-31T10:04:00',1.01285,1.01295,1.01265,1.01294,99.5,1.01315,1.01326,1.01305,1.0132,66.73,False
'2018-05-31T10:05:00',1.01294,1.01294,1.01275,1.01288,70.12,1.01318,1.01319,1.01305,1.01319,59.96,False
'2018-05-31T10:06:00',1.01288,1.01288,1.01265,1.01275,126.31,1.0132,1.0132,1.01295,1.01305,115.95,False
'2018-05-31T10:07:00',1.01264,1.01275,1.01264,1.01275,48.73,1.01296,1.01306,1.01295,1.01305,50.74,True
'2018-05-31T10:08:00',1.01275,1.01299,1.01275,1.01295,82.61,1.01304,1.01325,1.01303,1.01325,59.74,True
'2018-05-31T10:09:00',1.01295,1.01305,1.01284,1.01295,84.09,1.01325,1.01335,1.01315,1.01329,92.66,False
'2018-05-31T10:10:00',1.01295,1.01295,1.01285,1.01285,60.22,1.01327,1.01327,1.01314,1.01315,53.22,True
'2018-05-31T10:11:00',1.01289,1.01324,1.01285,1.01305,61.11,1.01315,1.01349,1.01313,1.01344,80.34,True
'2018-05-31T10:12:00',1.01305,1.01325,1.01305,1.01315,72.61,1.01344,1.01354,1.01335,1.01345,115.61,False
'2018-05-31T10:13:00',1.01315,1.01325,1.01305,1.01315,110.96,1.01345,1.01355,1.01335,1.01345,115.74,True
'2018-05-31T10:14:00',1.01315,1.01328,1.01315,1.01315,70.86,1.01345,1.01355,1.01345,1.01355,61.35,False
'2018-05-31T10:15:00',1.01325,1.01325,1.01315,1.01315,52.97,1.01355,1.01355,1.01345,1.01345,38.49,False
'2018-05-31T10:16:00',1.01315,1.01315,1.01295,1.01296,73.22,1.01345,1.01346,1.01325,1.01331,76.6,False
'2018-05-31T10:17:00',1.01295,1.01297,1.01285,1.01285,60.48,1.01329,1.01329,1.01312,1.01315,47.87,True
'2018-05-31T10:18:00',1.01285,1.01295,1.01285,1.01286,103.22,1.01315,1.01323,1.01313,1.0132,59.23,True
'2018-05-31T10:19:00',1.01286,1.01301,1.01275,1.01296,111.72,1.0132,1.01331,1.01304,1.01331,104.35,True
'2018-05-31T10:20:00',1.01295,1.01345,1.01295,1.01345,82.59,1.01329,1.01375,1.01323,1.01374,78.34,False
'2018-05-31T10:21:00',1.01345,1.01345,1.01315,1.01315,55.12,1.01373,1.01373,1.01342,1.01345,60.75,False
'2018-05-31T10:22:00',1.01315,1.01315,1.01294,1.01305,51.71,1.01345,1.01345,1.01325,1.01335,73.49,True
'2018-05-31T10:23:00',1.01305,1.01325,1.01305,1.01315,36.75,1.01335,1.01355,1.01335,1.01345,51.73,False
'2018-05-31T10:24:00',1.01315,1.01315,1.01294,1.01295,84.22,1.01345,1.01345,1.01325,1.01333,91.71,True
'2018-05-31T10:25:00',1.01295,1.01318,1.01295,1.01315,54.12,1.01331,1.01345,1.01325,1.01345,48.37,True
'2018-05-31T10:26:00',1.0132,1.01335,1.01315,1.01335,33.11,1.01345,1.01365,1.01345,1.01365,25.75,True
'2018-05-31T10:27:00',1.01345,1.01377,1.01335,1.01366,69.48,1.01375,1.01415,1.01365,1.01395,45.72,False
'2018-05-31T10:28:00',1.01366,1.01366,1.01354,1.01354,87.36,1.01395,1.01396,1.01385,1.01386,106.61,False
'2018-05-31T10:29:00',1.01354,1.01365,1.01337,1.01345,52.37,1.01386,1.01395,1.01375,1.01375,71.23,False
'2018-05-31T10:30:00',1.01338,1.01345,1.01325,1.01345,58.1,1.01365,1.01375,1.01355,1.01375,52.1,False
'2018-05-31T10:31:00',1.01345,1.01365,1.01329,1.01329,88.46,1.01375,1.01395,1.01355,1.01355,93.98,False
'2018-05-31T10:32:00',1.01331,1.01335,1.01319,1.01325,81.61,1.01355,1.01365,1.01345,1.01355,73.98,True
'2018-05-31T10:33:00',1.01325,1.01346,1.01325,1.01338,87.24,1.01355,1.0138,1.01355,1.01365,64.25,True
'2018-05-31T10:34:00',1.0134,1.01345,1.01337,1.01345,61.61,1.01365,1.01379,1.01365,1.01372,85.73,False
'2018-05-31T10:35:00',1.01345,1.01345,1.01325,1.01335,78.86,1.01372,1.01373,1.01355,1.01364,86.2,False
'2018-05-31T10:36:00',1.01335,1.01335,1.01325,1.01335,73.09,1.01364,1.01364,1.01345,1.01363,78.47,False
'2018-05-31T10:37:00',1.01335,1.01335,1.01315,1.01315,78.3,1.01364,1.01364,1.01345,1.01345,74.5,True
'2018-05-31T10:38:00',1.01315,1.01345,1.01315,1.0134,91.72,1.01345,1.01375,1.01345,1.01375,69.61,True
'2018-05-31T10:39:00',1.0134,1.01351,1.01325,1.01349,76.97,1.01375,1.01385,1.01355,1.01375,66.12,False
'2018-05-31T10:40:00',1.01351,1.01357,1.01335,1.01345,61.21,1.01375,1.01385,1.01365,1.01375,54.62,False
'2018-05-31T10:41:00',1.01345,1.01347,1.01325,1.0134,67.35,1.01373,1.01376,1.01355,1.01365,61.62,False
'2018-05-31T10:42:00',1.01335,1.01341,1.01335,1.01336,32.5,1.01365,1.01373,1.01355,1.01365,30.0,False
'2018-05-31T10:43:00',1.01335,1.01338,1.01325,1.01332,55.84,1.01365,1.01365,1.01355,1.01355,50.0,True
'2018-05-31T10:44:00',1.01335,1.01345,1.01325,1.01345,114.46,1.01355,1.01376,1.01355,1.01375,96.61,False
'2018-05-31T10:45:00',1.01345,1.01367,1.01336,1.01345,90.1,1.01375,1.01398,1.01365,1.01375,94.36,False
'2018-05-31T10:46:00',1.01345,1.0135,1.01335,1.0134,117.6,1.01373,1.01375,1.01365,1.01375,78.36,True
'2018-05-31T10:47:00',1.01344,1.01369,1.01344,1.01365,128.85,1.01375,1.01395,1.01375,1.01395,75.5,False
'2018-05-31T10:48:00',1.01371,1.01371,1.01352,1.01355,68.31,1.01395,1.01395,1.01385,1.01385,47.0,False
'2018-05-31T10:49:00',1.01345,1.01355,1.01345,1.01355,64.46,1.01375,1.01385,1.01375,1.01382,48.5,True
'2018-05-31T10:50:00',1.01355,1.01365,1.01345,1.01357,54.59,1.01382,1.01395,1.01374,1.01391,60.12,True
'2018-05-31T10:51:00',1.01357,1.01425,1.01355,1.01405,130.07,1.01391,1.01454,1.01385,1.01435,111.12,False
'2018-05-31T10:52:00',1.01405,1.01409,1.01375,1.01375,90.46,1.01435,1.01435,1.01415,1.01415,62.49,True
'2018-05-31T10:53:00',1.01375,1.0139,1.01375,1.01385,116.97,1.01415,1.01415,1.01405,1.01415,60.62,False
'2018-05-31T10:54:00',1.01385,1.01385,1.01365,1.0137,49.72,1.01415,1.01415,1.01395,1.01395,41.24,True
'2018-05-31T10:55:00',1.01372,1.0139,1.01372,1.01384,68.84,1.01395,1.01424,1.01395,1.01416,47.5,False
'2018-05-31T10:56:00',1.01386,1.01386,1.01375,1.01378,48.84,1.01416,1.01422,1.01415,1.01415,38.73,True
'2018-05-31T10:57:00',1.01378,1.01415,1.01378,1.01415,41.7,1.01415,1.01445,1.01415,1.01443,34.99,False
'2018-05-31T10:58:00',1.01415,1.01425,1.01405,1.01405,48.08,1.01444,1.01455,1.01435,1.01435,56.23,True
'2018-05-31T10:59:00',1.01405,1.01409,1.01398,1.01401,62.98,1.01435,1.01446,1.01433,1.01446,46.36,False
'2018-05-31T11:00:00',1.01402,1.01405,1.01374,1.01385,113.7,1.01445,1.01447,1.01405,1.01415,96.47,False
'2018-05-31T11:01:00',1.01375,1.01395,1.01375,1.01385,59.6,1.01415,1.01426,1.01405,1.01415,43.0,False
'2018-05-31T11:02:00',1.01385,1.01389,1.01367,1.01372,103.84,1.01415,1.01425,1.01402,1.01405,65.12,True
'2018-05-31T11:03:00',1.01375,1.01385,1.01367,1.01375,107.94,1.01405,1.01416,1.01402,1.01405,78.35,False
'2018-05-31T11:04:00',1.01375,1.01377,1.01363,1.01372,133.43,1.01405,1.01406,1.01385,1.01395,108.99,True
'2018-05-31T11:05:00',1.01371,1.01381,1.01365,1.01375,117.32,1.01395,1.01412,1.01395,1.01405,89.12,False
'2018-05-31T11:06:00',1.01378,1.01378,1.01358,1.01358,98.6,1.01405,1.01405,1.01385,1.01385,74.87,False
'2018-05-31T11:07:00',1.01357,1.01359,1.01335,1.01337,105.18,1.01385,1.01385,1.01365,1.01365,74.75,True
'2018-05-31T11:08:00',1.01339,1.01355,1.01334,1.01344,128.34,1.01365,1.01385,1.01365,1.01376,64.75,True
'2018-05-31T11:09:00',1.01344,1.01348,1.01335,1.01345,78.19,1.01376,1.01376,1.01365,1.01375,56.61,False
'2018-05-31T11:10:00',1.01345,1.01348,1.01335,1.01345,91.34,1.01375,1.01375,1.01365,1.01375,58.87,False
'2018-05-31T11:11:00',1.01346,1.01355,1.01345,1.01345,53.96,1.01375,1.01383,1.01374,1.01375,34.0,True
'2018-05-31T11:12:00',1.01345,1.01345,1.01335,1.01345,58.85,1.01373,1.0138,1.01362,1.0138,42.37,False
'2018-05-31T11:13:00',1.01345,1.01356,1.01325,1.01325,91.58,1.0138,1.01385,1.01351,1.01355,83.72,True
'2018-05-31T11:14:00',1.01325,1.01355,1.01325,1.01355,51.61,1.01355,1.01381,1.01355,1.01381,57.49,True
'2018-05-31T11:15:00',1.01355,1.01357,1.01345,1.01355,50.35,1.0138,1.01385,1.01373,1.01385,50.23,True
'2018-05-31T11:16:00',1.01355,1.01375,1.01355,1.01358,93.2,1.01385,1.01405,1.01385,1.0139,101.36,False
'2018-05-31T11:17:00',1.01358,1.01358,1.01345,1.01355,52.58,1.0139,1.0139,1.01375,1.0138,45.99,True
'2018-05-31T11:18:00',1.01355,1.01355,1.01334,1.01355,83.0,1.0138,1.01383,1.01365,1.01381,56.96,True
'2018-05-31T11:19:00',1.01355,1.01355,1.01344,1.01355,70.85,1.01383,1.01385,1.01368,1.01385,61.73,False
'2018-05-31T11:20:00',1.01355,1.01365,1.01345,1.01355,42.0,1.01384,1.01396,1.01378,1.01379,48.86,False
'2018-05-31T11:21:00',1.01355,1.01355,1.01334,1.01338,62.15,1.01378,1.01382,1.01365,1.01365,76.23,False
'2018-05-31T11:22:00',1.01337,1.01338,1.01325,1.01325,77.61,1.01365,1.01365,1.0135,1.01355,70.48,True
'2018-05-31T11:23:00',1.01325,1.01327,1.01325,1.01325,56.5,1.01358,1.01362,1.01351,1.0136,72.61,False
'2018-05-31T11:24:00',1.01325,1.01335,1.01315,1.01325,68.59,1.01355,1.01363,1.0135,1.01353,84.37,True
'2018-05-31T11:25:00',1.01325,1.01335,1.01315,1.01325,84.24,1.01352,1.01366,1.0135,1.0136,92.33,False
'2018-05-31T11:26:00',1.01325,1.01326,1.01315,1.01326,34.61,1.0136,1.0136,1.01345,1.01355,33.99,False
'2018-05-31T11:27:00',1.01325,1.01326,1.01315,1.01315,43.62,1.01355,1.01356,1.01344,1.01345,55.23,True
'2018-05-31T11:28:00',1.01315,1.01335,1.01314,1.01329,66.87,1.01345,1.01363,1.01339,1.01361,78.47,False
'2018-05-31T11:29:00',1.0133,1.01335,1.01314,1.01315,59.62,1.01363,1.01366,1.01346,1.01346,58.97,True
'2018-05-31T11:30:00',1.01316,1.01335,1.01316,1.01325,51.99,1.01346,1.01364,1.01345,1.01355,43.98,False
'2018-05-31T11:31:00',1.01325,1.0133,1.01315,1.0132,42.97,1.01355,1.01363,1.01345,1.01353,43.23,False
'2018-05-31T11:32:00',1.0132,1.01322,1.01315,1.01318,36.22,1.01353,1.01355,1.01345,1.01345,32.37,True
'2018-05-31T11:33:00',1.01318,1.01335,1.01313,1.01335,65.09,1.01345,1.01365,1.01345,1.01362,49.62,True
'2018-05-31T11:34:00',1.01329,1.01345,1.01328,1.01345,66.58,1.01355,1.01375,1.01355,1.01375,71.85,True
'2018-05-31T11:35:00',1.01345,1.01355,1.01335,1.01355,74.1,1.01375,1.01385,1.01365,1.01385,62.74,False
'2018-05-31T11:36:00',1.01355,1.01358,1.01338,1.01344,66.47,1.01385,1.01391,1.01374,1.01375,40.99,False
'2018-05-31T11:37:00',1.01344,1.01345,1.01315,1.01335,87.36,1.01376,1.01376,1.01354,1.01365,71.47,False
'2018-05-31T11:38:00',1.01335,1.01345,1.01325,1.01325,92.73,1.01365,1.01371,1.01355,1.0136,86.73,True
'2018-05-31T11:39:00',1.01327,1.01337,1.01324,1.01335,75.47,1.0136,1.01365,1.01355,1.01365,80.83,True
'2018-05-31T11:40:00',1.01335,1.01345,1.01334,1.01345,44.98,1.01365,1.01375,1.01359,1.01369,49.23,False
'2018-05-31T11:41:00',1.01336,1.01355,1.01335,1.01337,35.25,1.01369,1.01385,1.01368,1.0137,38.72,False
'2018-05-31T11:42:00',1.01335,1.01345,1.01325,1.01325,51.87,1.01368,1.01369,1.01355,1.01355,62.72,False
'2018-05-31T11:43:00',1.01325,1.01334,1.01315,1.01315,40.5,1.01354,1.01362,1.01343,1.01345,40.62,False
'2018-05-31T11:44:00',1.01315,1.01316,1.01305,1.01306,64.98,1.01343,1.01345,1.01338,1.01339,52.87,True
'2018-05-31T11:45:00',1.01307,1.01325,1.01306,1.01325,65.6,1.01339,1.01355,1.01339,1.01352,59.11,True
'2018-05-31T11:46:00',1.01325,1.01325,1.01315,1.01325,33.5,1.0135,1.01355,1.01341,1.01355,40.74,False
'2018-05-31T11:47:00',1.01325,1.01326,1.01315,1.01318,85.6,1.01355,1.01355,1.01344,1.01345,81.85,True
'2018-05-31T11:48:00',1.01318,1.01345,1.01318,1.01325,112.22,1.01345,1.01375,1.01345,1.01355,91.08,True
'2018-05-31T11:49:00',1.01325,1.01345,1.01315,1.01345,64.11,1.01355,1.01376,1.01345,1.01371,62.48,False
'2018-05-31T11:50:00',1.01345,1.01355,1.01326,1.01335,122.24,1.01368,1.0138,1.01361,1.01365,130.83,True
'2018-05-31T11:51:00',1.01337,1.01355,1.01334,1.01335,85.24,1.01365,1.01379,1.01364,1.01367,93.97,True
'2018-05-31T11:52:00',1.01335,1.01355,1.01335,1.01355,46.99,1.01367,1.01384,1.01363,1.01384,59.33,False
'2018-05-31T11:53:00',1.01355,1.01355,1.01335,1.01335,70.84,1.01384,1.01384,1.01364,1.01364,66.98,False
'2018-05-31T11:54:00',1.01335,1.01335,1.01324,1.01324,41.48,1.01365,1.01365,1.01355,1.01355,37.12,True
'2018-05-31T11:55:00',1.01324,1.01345,1.01324,1.01335,103.47,1.01355,1.01375,1.01355,1.01362,82.87,False
'2018-05-31T11:56:00',1.01335,1.01335,1.01324,1.01335,58.62,1.01365,1.01365,1.01354,1.01361,72.08,False
'2018-05-31T11:57:00',1.01335,1.01335,1.01307,1.01307,58.5,1.01365,1.01365,1.01335,1.01335,64.61,True
'2018-05-31T11:58:00',1.01307,1.01315,1.01305,1.01315,70.09,1.01335,1.01346,1.01335,1.01344,51.98,False
'2018-05-31T11:59:00',1.01315,1.01315,1.01295,1.01298,93.22,1.01343,1.01345,1.01325,1.01325,72.97,True
'2018-05-31T12:00:00',1.01298,1.01315,1.01295,1.01302,75.21,1.01325,1.01344,1.01325,1.01335,68.99,False
'2018-05-31T12:01:00',1.01302,1.01307,1.01284,1.01287,80.34,1.01335,1.01335,1.01315,1.01315,63.62,False
'2018-05-31T12:02:00',1.01285,1.01285,1.01259,1.01265,68.72,1.01315,1.01315,1.01303,1.01304,47.12,True
'2018-05-31T12:03:00',1.01265,1.01275,1.01265,1.01275,33.07,1.01303,1.01305,1.01303,1.01305,24.0,True
'2018-05-31T12:04:00',1.01275,1.01285,1.01265,1.01285,114.81,1.01305,1.01315,1.01295,1.01315,90.18,True
'2018-05-31T12:05:00',1.01285,1.01305,1.01275,1.01305,105.84,1.01318,1.01335,1.01305,1.01335,88.72,False
'2018-05-31T12:06:00',1.01305,1.01306,1.01295,1.01299,81.97,1.01334,1.01337,1.01323,1.01325,79.11,False
'2018-05-31T12:07:00',1.01299,1.01305,1.01265,1.01285,95.98,1.01325,1.01335,1.01295,1.01315,67.36,True
'2018-05-31T12:08:00',1.01288,1.01305,1.01285,1.01295,78.47,1.01325,1.01335,1.01315,1.01325,66.11,True
'2018-05-31T12:09:00',1.01295,1.01305,1.01294,1.01295,55.73,1.01332,1.01335,1.01324,1.01331,67.58,True
'2018-05-31T12:10:00',1.01294,1.01335,1.01294,1.01335,56.5,1.0133,1.01376,1.01329,1.01376,85.98,False
'2018-05-31T12:11:00',1.01335,1.01335,1.01314,1.01325,61.1,1.0137,1.0137,1.01342,1.01351,62.86,False
'2018-05-31T12:12:00',1.01325,1.01325,1.01295,1.01304,102.73,1.0135,1.0135,1.01324,1.01333,62.12,True
'2018-05-31T12:13:00',1.01304,1.01315,1.01304,1.01305,83.73,1.01332,1.01345,1.01332,1.0134,53.12,True
'2018-05-31T12:14:00',1.01306,1.01312,1.01304,1.01311,24.62,1.01336,1.01345,1.01336,1.01344,25.49,True
'2018-05-31T12:15:00',1.01311,1.01325,1.01311,1.01325,54.36,1.01345,1.01356,1.01345,1.01351,52.61,False
'2018-05-31T12:16:00',1.01325,1.01325,1.01305,1.01305,48.37,1.0135,1.0135,1.01334,1.01334,43.74,True
'2018-05-31T12:17:00',1.01306,1.01331,1.01306,1.01328,47.25,1.01335,1.01355,1.01335,1.01355,51.11,True
'2018-05-31T12:18:00',1.0133,1.01333,1.01319,1.01331,39.0,1.01355,1.01355,1.01345,1.01355,56.36,True
'2018-05-31T12:19:00',1.01333,1.01342,1.01326,1.01339,47.5,1.01355,1.01365,1.01355,1.01365,52.35,True
'2018-05-31T12:20:00',1.01337,1.01342,1.01327,1.0134,19.37,1.01365,1.01365,1.01365,1.01365,19.0,False
'2018-05-31T12:21:00',1.01342,1.01342,1.01318,1.01328,36.62,1.01365,1.01365,1.01345,1.01355,37.85,True
'2018-05-31T12:22:00',1.01325,1.01335,1.01325,1.01332,31.11,1.01355,1.01365,1.01355,1.01355,30.74,True
'2018-05-31T12:23:00',1.01334,1.0134,1.01332,1.01335,45.36,1.01355,1.01374,1.01355,1.01362,40.85,True
'2018-05-31T12:24:00',1.01335,1.0135,1.01325,1.0135,48.47,1.01361,1.01375,1.01355,1.01375,50.11,False
'2018-05-31T12:25:00',1.01345,1.01345,1.01326,1.01335,76.47,1.01375,1.01375,1.01355,1.01368,59.11,True
'2018-05-31T12:26:00',1.01335,1.01354,1.01335,1.01345,65.36,1.01368,1.01385,1.01365,1.01374,55.36,False
'2018-05-31T12:27:00',1.01345,1.01355,1.01326,1.01328,80.85,1.01372,1.01385,1.01355,1.01355,93.69,False
'2018-05-31T12:28:00',1.01327,1.01337,1.01325,1.01325,42.61,1.01355,1.01365,1.01355,1.01355,41.98,False
'2018-05-31T12:29:00',1.01325,1.01327,1.01315,1.01315,21.0,1.01354,1.01355,1.01342,1.01344,19.62,True
'2018-05-31T12:30:00',1.01315,1.01335,1.01315,1.0132,55.5,1.01345,1.01365,1.01345,1.01346,56.74,True
'2018-05-31T12:31:00',1.01322,1.01341,1.0132,1.01335,35.37,1.01346,1.01375,1.01346,1.01365,35.09,True
'2018-05-31T12:32:00',1.01345,1.01355,1.01335,1.01345,37.25,1.01374,1.01385,1.01365,1.01375,41.24,True
'2018-05-31T12:33:00',1.01346,1.01354,1.01345,1.01354,39.48,1.01375,1.01386,1.01375,1.01386,58.35,False
'2018-05-31T12:34:00',1.01354,1.01354,1.01335,1.01345,43.24,1.01386,1.01386,1.01366,1.01376,53.46,True
'2018-05-31T12:35:00',1.01345,1.01385,1.01344,1.01375,86.24,1.01376,1.01415,1.01375,1.01405,90.85,True
'2018-05-31T12:36:00',1.01375,1.01395,1.01375,1.01385,84.98,1.01405,1.01435,1.01405,1.01415,98.05,True
'2018-05-31T12:37:00',1.01395,1.01405,1.01387,1.01405,73.24,1.01425,1.01436,1.01415,1.01435,73.71,True
'2018-05-31T12:38:00',1.01405,1.01409,1.01389,1.01408,92.23,1.01435,1.01435,1.01415,1.01435,90.48,False
'2018-05-31T12:39:00',1.01407,1.01415,1.01386,1.01394,87.1,1.01435,1.01445,1.01405,1.01425,85.74,True
'2018-05-31T12:40:00',1.01394,1.01415,1.01394,1.01415,78.34,1.01423,1.01443,1.0142,1.01442,70.24,True
'2018-05-31T12:41:00',1.01415,1.01435,1.01415,1.01425,63.0,1.01446,1.01464,1.01446,1.01455,86.23,True
'2018-05-31T12:42:00',1.01425,1.01445,1.01414,1.01444,51.49,1.01455,1.01471,1.01446,1.01468,72.25,False
'2018-05-31T12:43:00',1.01444,1.01445,1.01415,1.01425,60.0,1.0147,1.01473,1.01445,1.01455,89.61,True
'2018-05-31T12:44:00',1.01425,1.01445,1.01425,1.01442,49.0,1.01455,1.01475,1.01452,1.01465,65.37,True
'2018-05-31T12:45:00',1.01444,1.01475,1.01435,1.01455,84.36,1.01465,1.01509,1.01465,1.01488,102.48,False
'2018-05-31T12:46:00',1.01455,1.01465,1.01455,1.01455,41.36,1.01485,1.01495,1.01483,1.01485,53.24,True
'2018-05-31T12:47:00',1.01455,1.01478,1.01452,1.01465,66.85,1.01485,1.01514,1.01485,1.01495,62.24,False
'2018-05-31T12:48:00',1.01455,1.01466,1.01455,1.01455,40.97,1.01485,1.01495,1.01485,1.01485,34.12,False
'2018-05-31T12:49:00',1.01455,1.0146,1.01439,1.01446,64.87,1.01483,1.01493,1.01475,1.01475,68.35,False
'2018-05-31T12:50:00',1.01445,1.01447,1.01431,1.01445,61.62,1.01475,1.01475,1.01461,1.01475,93.97,False
'2018-05-31T12:51:00',1.01445,1.01449,1.01437,1.01445,43.5,1.01475,1.01475,1.01472,1.01475,68.23,False
'2018-05-31T12:52:00',1.01445,1.01448,1.01435,1.01435,48.5,1.01474,1.01475,1.01465,1.01465,64.33,True
'2018-05-31T12:53:00',1.01435,1.01465,1.01425,1.01465,72.49,1.01465,1.01495,1.01455,1.01495,107.08,False
'2018-05-31T12:54:00',1.01465,1.01465,1.01455,1.01459,81.35,1.01495,1.01496,1.01485,1.01485,89.6,False
'2018-05-31T12:55:00',1.0146,1.01465,1.01446,1.01446,72.87,1.01485,1.01495,1.01475,1.01476,73.73,True
'2018-05-31T12:56:00',1.01445,1.01468,1.01435,1.01465,75.34,1.01476,1.01495,1.01465,1.01495,81.48,False
'2018-05-31T12:57:00',1.01465,1.01471,1.01454,1.01465,96.34,1.01492,1.01504,1.01475,1.01495,104.08,True
'2018-05-31T12:58:00',1.01465,1.01475,1.01459,1.01475,70.1,1.01495,1.01506,1.01485,1.01503,68.87,False
'2018-05-31T12:59:00',1.01475,1.01495,1.01465,1.01468,74.0,1.01504,1.01522,1.01495,1.01501,104.35,False
'2018-05-31T13:00:00',1.01465,1.01465,1.01444,1.01446,55.87,1.01495,1.01495,1.01475,1.01486,66.37,False
'2018-05-31T13:01:00',1.01444,1.01445,1.01434,1.01435,33.47,1.01483,1.01485,1.01475,1.01476,43.36,True
'2018-05-31T13:02:00',1.01435,1.01448,1.01431,1.01448,52.6,1.01476,1.01485,1.01469,1.01485,62.36,False
'2018-05-31T13:03:00',1.01445,1.01447,1.01444,1.01444,51.98,1.01485,1.01485,1.0147,1.01471,50.84,False
'2018-05-31T13:04:00',1.01444,1.01444,1.01425,1.01435,28.86,1.01469,1.01472,1.01459,1.01465,29.37,True
'2018-05-31T13:05:00',1.01436,1.01438,1.01425,1.01435,35.74,1.01465,1.01475,1.01459,1.01475,32.5,False
'2018-05-31T13:06:00',1.01435,1.01439,1.01425,1.01435,67.98,1.01473,1.01475,1.01455,1.01463,66.99,True
'2018-05-31T13:07:00',1.01435,1.01455,1.01427,1.01444,71.97,1.01462,1.01484,1.01462,1.01475,48.37,False
'2018-05-31T13:08:00',1.01444,1.01445,1.01434,1.01435,54.33,1.01472,1.01476,1.01465,1.01465,47.87,True
'2018-05-31T13:09:00',1.01436,1.01448,1.01434,1.01445,58.34,1.01465,1.01483,1.01465,1.01478,64.12,True
'2018-05-31T13:10:00',1.01448,1.01485,1.01447,1.01485,53.99,1.01478,1.01515,1.01478,1.01511,54.75,False
'2018-05-31T13:11:00',1.01485,1.01495,1.01475,1.01475,90.35,1.01511,1.01525,1.01505,1.01513,67.32,False
'2018-05-31T13:12:00',1.01475,1.01485,1.01465,1.01465,85.96,1.01514,1.01514,1.01495,1.01495,70.87,True
'2018-05-31T13:13:00',1.01465,1.01471,1.01455,1.01466,50.86,1.01495,1.01505,1.01485,1.01495,37.23,True
'2018-05-31T13:14:00',1.01468,1.01476,1.01465,1.01476,25.12,1.01495,1.01506,1.01495,1.01506,22.0,True
'2018-05-31T13:15:00',1.01478,1.01487,1.01474,1.01484,66.98,1.01506,1.01515,1.01503,1.01514,85.86,False
'2018-05-31T13:16:00',1.01484,1.01485,1.01469,1.01476,32.61,1.01511,1.01513,1.01504,1.01506,33.87,False
'2018-05-31T13:17:00',1.01475,1.01476,1.01459,1.01475,50.24,1.01507,1.01508,1.01492,1.015,42.74,False
'2018-05-31T13:18:00',1.01475,1.01475,1.01455,1.01465,81.48,1.01501,1.01505,1.01485,1.01495,73.1,False
'2018-05-31T13:19:00',1.01465,1.01475,1.01455,1.01456,79.35,1.01495,1.01501,1.01482,1.01485,78.6,True
'2018-05-31T13:20:00',1.01457,1.01468,1.01457,1.01466,62.71,1.01485,1.01502,1.01485,1.01495,55.12,True
'2018-05-31T13:21:00',1.01466,1.01479,1.01465,1.01477,42.99,1.01495,1.01511,1.01495,1.01505,54.1,True
'2018-05-31T13:22:00',1.01476,1.01487,1.01475,1.0148,42.75,1.01505,1.01515,1.01505,1.01505,42.87,True
'2018-05-31T13:23:00',1.0148,1.01492,1.01474,1.01481,58.24,1.01505,1.01525,1.01505,1.01505,60.11,True
'2018-05-31T13:24:00',1.01475,1.01505,1.01473,1.01505,64.73,1.01505,1.01535,1.01495,1.01535,66.1,False
'2018-05-31T13:25:00',1.01505,1.01508,1.01495,1.01495,48.0,1.01535,1.01545,1.01525,1.01525,37.61,True
'2018-05-31T13:26:00',1.01495,1.01515,1.01488,1.01515,54.0,1.01525,1.01546,1.01525,1.01545,56.61,False
'2018-05-31T13:27:00',1.01505,1.01515,1.01494,1.01505,77.34,1.01535,1.01542,1.01525,1.01533,51.1,False
'2018-05-31T13:28:00',1.01505,1.01505,1.01495,1.01497,33.48,1.01535,1.01535,1.01525,1.01534,40.49,False
'2018-05-31T13:29:00',1.01497,1.01505,1.01495,1.01495,37.0,1.0153,1.01531,1.01522,1.01524,41.99,False
'2018-05-31T13:30:00',1.01495,1.01495,1.01475,1.01485,54.6,1.01525,1.01525,1.01513,1.01515,53.98,False
'2018-05-31T13:31:00',1.01485,1.01485,1.01469,1.01477,50.11,1.01515,1.01515,1.01501,1.01509,53.84,True
'2018-05-31T13:32:00',1.01479,1.01485,1.0147,1.01485,69.35,1.01512,1.01515,1.01504,1.01511,62.35,False
'2018-05-31T13:33:00',1.01485,1.01495,1.01475,1.01475,97.73,1.0151,1.01526,1.01504,1.01506,95.34,True
'2018-05-31T13:34:00',1.01475,1.01495,1.01475,1.01495,38.11,1.01509,1.01524,1.01509,1.01517,36.74,True
'2018-05-31T13:35:00',1.01495,1.01495,1.01485,1.01494,34.37,1.01516,1.01526,1.01512,1.0152,49.62,False
'2018-05-31T13:36:00',1.01494,1.01494,1.01485,1.01488,38.62,1.01524,1.01525,1.01518,1.0152,50.75,True
'2018-05-31T13:37:00',1.01488,1.01499,1.01485,1.01495,35.62,1.0152,1.01525,1.01515,1.0152,43.0,True
'2018-05-31T13:38:00',1.01495,1.01495,1.01485,1.01493,41.62,1.01518,1.01525,1.01514,1.01525,45.99,True
'2018-05-31T13:39:00',1.01492,1.01518,1.01492,1.01516,64.23,1.01524,1.01545,1.01524,1.01545,64.22,True
'2018-05-31T13:40:00',1.01515,1.01537,1.01515,1.01527,92.98,1.01545,1.01575,1.01541,1.01555,76.48,False
'2018-05-31T13:41:00',1.01528,1.01539,1.01522,1.01524,84.24,1.01555,1.01566,1.01555,1.01555,49.0,True
'2018-05-31T13:42:00',1.01523,1.01533,1.01521,1.01525,57.75,1.01555,1.01565,1.01555,1.01555,30.08,False
'2018-05-31T13:43:00',1.01525,1.01527,1.01513,1.01515,42.48,1.01555,1.01556,1.01545,1.01545,38.5,True
'2018-05-31T13:44:00',1.01514,1.01531,1.01512,1.01525,65.45,1.01545,1.01555,1.01535,1.01555,45.5,False
'2018-05-31T13:45:00',1.01527,1.01533,1.01501,1.01518,76.49,1.01555,1.01565,1.01535,1.01551,104.71,True
'2018-05-31T13:46:00',1.01519,1.01535,1.01516,1.01529,72.34,1.01548,1.01565,1.01545,1.01565,75.73,False
'2018-05-31T13:47:00',1.01532,1.0154,1.01525,1.01532,57.37,1.01565,1.01565,1.01555,1.01555,48.22,True
'2018-05-31T13:48:00',1.01534,1.0155,1.01534,1.01545,80.73,1.01555,1.01581,1.01555,1.01575,82.58,False
'2018-05-31T13:49:00',1.01545,1.01555,1.01539,1.01545,63.22,1.01574,1.01585,1.01565,1.01575,80.09,True
'2018-05-31T13:50:00',1.01543,1.01564,1.01543,1.0155,47.11,1.01575,1.01595,1.01575,1.01583,48.62,True
'2018-05-31T13:51:00',1.0155,1.01567,1.01544,1.01559,67.21,1.01583,1.01599,1.01576,1.01592,57.35,False
'2018-05-31T13:52:00',1.01559,1.01559,1.01541,1.01541,62.84,1.01592,1.01592,1.01575,1.01575,44.12,False
'2018-05-31T13:53:00',1.01541,1.01544,1.01524,1.01528,61.34,1.01575,1.01575,1.01555,1.01555,54.72,True
'2018-05-31T13:54:00',1.01528,1.01535,1.01528,1.01528,72.68,1.01565,1.01565,1.01555,1.01564,54.12,True
'2018-05-31T13:55:00',1.0153,1.01542,1.0152,1.01539,82.32,1.01563,1.01575,1.01553,1.01572,55.62,True
'2018-05-31T13:56:00',1.01541,1.01545,1.01535,1.0154,73.34,1.01573,1.01575,1.01565,1.01573,59.74,True
'2018-05-31T13:57:00',1.01541,1.01558,1.01538,1.01555,104.32,1.01575,1.01595,1.01572,1.01585,74.24,False
'2018-05-31T13:58:00',1.01555,1.01555,1.01516,1.0152,64.98,1.01583,1.01583,1.01555,1.01555,57.84,False
'2018-05-31T13:59:00',1.01515,1.01535,1.01504,1.01505,86.85,1.01555,1.01565,1.01535,1.01535,59.97,False
'2018-05-31T14:00:00',1.01508,1.01518,1.01495,1.01495,89.21,1.01535,1.01551,1.01524,1.01535,77.22,True
'2018-05-31T14:01:00',1.01495,1.01527,1.01495,1.01527,126.48,1.01535,1.01556,1.01531,1.01556,74.6,False
'2018-05-31T14:02:00',1.01525,1.01529,1.01501,1.01515,89.1,1.01555,1.01564,1.01535,1.01544,56.12,True
'2018-05-31T14:03:00',1.01511,1.01525,1.0151,1.01517,72.22,1.01544,1.01555,1.01543,1.01545,85.36,False
'2018-05-31T14:04:00',1.01515,1.01515,1.01503,1.01511,52.73,1.01545,1.01546,1.01535,1.01542,60.1,True
'2018-05-31T14:05:00',1.01511,1.01519,1.01508,1.01518,27.36,1.01543,1.01545,1.01543,1.01545,47.75,False
'2018-05-31T14:06:00',1.01519,1.01523,1.01495,1.01505,102.34,1.01545,1.01546,1.01527,1.01535,84.85,False
'2018-05-31T14:07:00',1.01505,1.01515,1.01504,1.01504,90.19,1.01535,1.01545,1.01535,1.01536,71.99,True
'2018-05-31T14:08:00',1.01504,1.0152,1.01504,1.01517,66.59,1.01536,1.01545,1.01535,1.01545,68.11,False
'2018-05-31T14:09:00',1.01516,1.01524,1.01507,1.01515,59.59,1.01545,1.01555,1.01535,1.01545,57.64,True
'2018-05-31T14:10:00',1.01515,1.01524,1.01506,1.01524,76.48,1.01545,1.01553,1.01535,1.01549,55.86,True
'2018-05-31T14:11:00',1.01524,1.01545,1.01524,1.01545,67.47,1.01545,1.01576,1.01545,1.01572,70.48,True
'2018-05-31T14:12:00',1.01545,1.01549,1.01535,1.01545,70.07,1.01572,1.01585,1.0157,1.01585,51.74,False
'2018-05-31T14:13:00',1.01545,1.01549,1.01541,1.01545,79.61,1.01585,1.01585,1.01575,1.01575,48.99,True
'2018-05-31T14:14:00',1.01545,1.01557,1.01539,1.01555,70.85,1.01575,1.01585,1.01575,1.01585,43.75,True
'2018-05-31T14:15:00',1.01555,1.01565,1.01546,1.01556,65.59,1.01585,1.01595,1.01575,1.01595,70.37,True
'2018-05-31T14:16:00',1.01557,1.01575,1.01557,1.01575,60.56,1.01595,1.01606,1.01595,1.01605,52.48,True
'2018-05-31T14:17:00',1.01575,1.01584,1.01565,1.01575,64.11,1.01604,1.01616,1.01595,1.01607,68.59,False
'2018-05-31T14:18:00',1.01575,1.01575,1.01555,1.01555,62.74,1.01607,1.01607,1.01585,1.01585,81.1,True
'2018-05-31T14:19:00',1.01556,1.01567,1.01545,1.01565,80.06,1.01585,1.01595,1.01575,1.01595,77.21,True
'2018-05-31T14:20:00',1.01567,1.01579,1.01555,1.01569,73.62,1.01595,1.01605,1.01585,1.01605,81.61,False
'2018-05-31T14:21:00',1.0157,1.01575,1.0156,1.01565,47.23,1.01605,1.01613,1.01595,1.01605,51.86,True
'2018-05-31T14:22:00',1.01565,1.01577,1.0156,1.01571,52.12,1.01604,1.01605,1.01599,1.01604,60.22,False
'2018-05-31T14:23:00',1.01571,1.01577,1.01565,1.01568,55.98,1.01603,1.0161,1.01601,1.01604,71.56,False
'2018-05-31T14:24:00',1.01568,1.01571,1.01555,1.01561,58.75,1.01604,1.01607,1.01585,1.01596,57.71,False
'2018-05-31T14:25:00',1.01562,1.01575,1.01555,1.01556,46.87,1.01596,1.01615,1.01587,1.01592,56.32,True
'2018-05-31T14:26:00',1.01555,1.01574,1.01555,1.0157,10.87,1.01595,1.01612,1.01595,1.01605,10.62,False
'2018-05-31T14:27:00',1.01568,1.01571,1.01555,1.01556,42.62,1.01605,1.01605,1.01591,1.01595,49.57,False
'2018-05-31T14:28:00',1.01556,1.01556,1.01543,1.01546,40.11,1.01595,1.01596,1.01581,1.01582,54.31,True
'2018-05-31T14:29:00',1.01547,1.0157,1.01528,1.01564,96.23,1.01588,1.01645,1.01579,1.01608,98.72,False
'2018-05-31T14:30:00',1.01567,1.01571,1.01465,1.01515,89.61,1.01607,1.01632,1.01545,1.01565,89.71,True
'2018-05-31T14:31:00',1.01515,1.01545,1.01514,1.01524,65.34,1.01555,1.01586,1.01555,1.01576,80.2,False
'2018-05-31T14:32:00',1.01524,1.01525,1.01505,1.01525,49.96,1.01571,1.01574,1.01555,1.01573,56.94,True
'2018-05-31T14:33:00',1.01526,1.01545,1.01525,1.01535,118.1,1.01571,1.01575,1.01557,1.01564,108.45,True
'2018-05-31T14:34:00',1.01535,1.01587,1.01526,1.01571,148.71,1.01572,1.01615,1.01562,1.01595,101.75,True
'2018-05-31T14:35:00',1.01576,1.01595,1.01565,1.01568,109.21,1.01595,1.01634,1.01595,1.01605,82.5,False
'2018-05-31T14:36:00',1.01565,1.01571,1.01545,1.01566,66.83,1.01605,1.01605,1.01585,1.01595,58.98,True
'2018-05-31T14:37:00',1.01565,1.01605,1.01565,1.01586,150.2,1.01595,1.01635,1.01595,1.01626,116.83,True
'2018-05-31T14:38:00',1.01586,1.01599,1.01575,1.01594,66.48,1.01626,1.01635,1.01605,1.01625,74.46,True
'2018-05-31T14:39:00',1.01595,1.01615,1.01588,1.01597,116.35,1.01621,1.01646,1.01621,1.01635,145.34,False
'2018-05-31T14:40:00',1.01599,1.01607,1.01585,1.01597,70.74,1.01635,1.01643,1.01625,1.01631,88.7,False
'2018-05-31T14:41:00',1.01597,1.01604,1.01575,1.01575,108.07,1.01631,1.01635,1.01606,1.01609,115.48,False
'2018-05-31T14:42:00',1.01575,1.01585,1.01565,1.01575,81.86,1.01609,1.01615,1.01605,1.01605,83.23,True
'2018-05-31T14:43:00',1.01566,1.01591,1.01558,1.01591,83.97,1.01605,1.01625,1.01595,1.01624,90.73,False
'2018-05-31T14:44:00',1.01589,1.01595,1.01585,1.01588,70.86,1.01622,1.01625,1.01615,1.01621,100.1,False
'2018-05-31T14:45:00',1.01588,1.01589,1.01555,1.01565,108.6,1.01621,1.01622,1.01585,1.01595,129.7,False
'2018-05-31T14:46:00',1.01565,1.01565,1.01515,1.01515,104.72,1.01595,1.01595,1.01545,1.01545,82.1,True
'2018-05-31T14:47:00',1.01515,1.01521,1.01515,1.01515,80.77,1.01555,1.01555,1.01555,1.01555,56.0,True
'2018-05-31T14:48:00',1.01514,1.0153,1.01505,1.0153,75.97,1.01561,1.01565,1.01545,1.01565,51.61,True
'2018-05-31T14:49:00',1.01528,1.01545,1.01519,1.01545,38.35,1.01564,1.01572,1.01555,1.01572,35.5,False
'2018-05-31T14:50:00',1.01545,1.01545,1.01524,1.01526,91.1,1.01572,1.01575,1.01555,1.01564,76.48,False
'2018-05-31T14:51:00',1.01526,1.01534,1.01515,1.01515,67.58,1.01555,1.01565,1.0155,1.01552,52.37,False
'2018-05-31T14:52:00',1.01515,1.0153,1.01507,1.01514,88.57,1.0155,1.01563,1.01542,1.01545,80.23,False
'2018-05-31T14:53:00',1.01514,1.01525,1.01485,1.01495,65.19,1.01546,1.01553,1.01525,1.01535,53.98,True
'2018-05-31T14:54:00',1.01495,1.01518,1.01495,1.01515,68.95,1.01525,1.01555,1.01525,1.01547,61.37,False
'2018-05-31T14:55:00',1.01516,1.01529,1.01505,1.01507,74.12,1.01549,1.01555,1.01538,1.01545,103.07,True
'2018-05-31T14:56:00',1.01509,1.01529,1.01507,1.01525,81.85,1.01545,1.01565,1.01545,1.01555,82.36,False
'2018-05-31T14:57:00',1.01527,1.01537,1.01517,1.01525,53.48,1.01555,1.01566,1.01555,1.01555,57.25,True
'2018-05-31T14:58:00',1.01526,1.01548,1.01525,1.01535,93.07,1.01555,1.01581,1.01555,1.01565,89.01,False
'2018-05-31T14:59:00',1.01535,1.01537,1.01515,1.01516,107.33,1.01562,1.01566,1.01552,1.01555,80.09,True
'2018-05-31T15:00:00',1.01515,1.0154,1.01505,1.01524,144.21,1.01555,1.01565,1.01535,1.01555,111.98,False
'2018-05-31T15:01:00',1.01525,1.01525,1.0149,1.01495,138.3,1.01555,1.01555,1.01525,1.01525,131.69,False
'2018-05-31T15:02:00',1.01488,1.01503,1.01475,1.01493,136.45,1.01525,1.01535,1.01505,1.01526,91.37,True
'2018-05-31T15:03:00',1.01486,1.01495,1.01466,1.01495,98.48,1.01526,1.01526,1.015,1.01525,109.09,False
'2018-05-31T15:04:00',1.01496,1.01505,1.01474,1.01477,111.45,1.01525,1.01535,1.01508,1.01511,94.86,False
'2018-05-31T15:05:00',1.01477,1.01485,1.01455,1.01475,124.56,1.01511,1.01515,1.01495,1.01515,108.07,True
'2018-05-31T15:06:00',1.01485,1.01505,1.01475,1.01485,100.34,1.01515,1.01535,1.01513,1.01525,95.73,True
'2018-05-31T15:07:00',1.01484,1.01505,1.01484,1.015,87.84,1.01536,1.01545,1.01515,1.01533,110.08,False
'2018-05-31T15:08:00',1.01505,1.01505,1.01455,1.01465,122.25,1.01535,1.01535,1.0148,1.01495,168.36,False
'2018-05-31T15:09:00',1.01461,1.01475,1.01445,1.01455,70.36,1.01495,1.01515,1.01485,1.01495,51.23,False
'2018-05-31T15:10:00',1.01465,1.01465,1.01428,1.01451,93.68,1.01495,1.01495,1.01465,1.01485,67.87,False
'2018-05-31T15:11:00',1.01454,1.01454,1.01395,1.01435,136.2,1.01485,1.01485,1.01435,1.01465,149.06,True
'2018-05-31T15:12:00',1.01435,1.01465,1.01425,1.01465,115.7,1.01474,1.01505,1.01464,1.01495,158.73,True
'2018-05-31T15:13:00',1.01465,1.01485,1.01455,1.01478,89.69,1.01505,1.01525,1.01485,1.01515,77.21,False
'2018-05-31T15:14:00',1.01478,1.01485,1.01465,1.01466,98.48,1.01515,1.01515,1.01495,1.01498,123.7,True
'2018-05-31T15:15:00',1.01466,1.01489,1.01455,1.01476,84.35,1.01496,1.01516,1.01488,1.0151,128.35,True
'2018-05-31T15:16:00',1.01476,1.01492,1.01465,1.01492,95.36,1.01505,1.01525,1.01495,1.01525,110.45,False
'2018-05-31T15:17:00',1.01492,1.01505,1.01475,1.01485,114.22,1.01525,1.01541,1.01513,1.01515,141.59,False
'2018-05-31T15:18:00',1.01485,1.01485,1.01464,1.01476,65.72,1.01515,1.01515,1.01496,1.01515,69.86,False
'2018-05-31T15:19:00',1.01478,1.01489,1.01464,1.01471,95.6,1.01514,1.01515,1.01491,1.01504,96.58,False
'2018-05-31T15:20:00',1.01474,1.01486,1.01464,1.01469,111.09,1.01504,1.01515,1.01495,1.01501,124.46,True
'2018-05-31T15:21:00',1.01469,1.0149,1.01453,1.01479,119.74,1.01505,1.01516,1.01485,1.01506,140.96,True
'2018-05-31T15:22:00',1.0148,1.01508,1.0148,1.01495,96.36,1.01512,1.01545,1.01512,1.01525,102.95,False
'2018-05-31T15:23:00',1.01495,1.01495,1.01475,1.01485,58.06,1.01525,1.01533,1.01515,1.01515,71.47,True
'2018-05-31T15:24:00',1.01485,1.01518,1.01485,1.01516,73.0,1.01515,1.01555,1.01515,1.01555,80.24,True
'2018-05-31T15:25:00',1.01518,1.01536,1.01512,1.0153,75.72,1.01555,1.01565,1.01545,1.01565,70.51,False
'2018-05-31T15:26:00',1.01535,1.01535,1.01497,1.01525,82.35,1.01565,1.01565,1.01535,1.01555,77.3,True
'2018-05-31T15:27:00',1.01525,1.01545,1.01515,1.01545,62.37,1.01555,1.01576,1.01555,1.01575,85.44,False
'2018-05-31T15:28:00',1.01545,1.01545,1.01519,1.01535,90.83,1.01575,1.01575,1.01555,1.01566,79.21,True
'2018-05-31T15:29:00',1.01537,1.01539,1.01505,1.01536,98.34,1.01566,1.01566,1.0154,1.01565,79.25,False
'2018-05-31T15:30:00',1.01535,1.01535,1.01495,1.01495,161.05,1.01565,1.01573,1.01525,1.01525,117.12,True
'2018-05-31T15:31:00',1.01495,1.01511,1.01487,1.01511,148.92,1.01525,1.01545,1.01525,1.01545,109.24,False
'2018-05-31T15:32:00',1.01515,1.01522,1.01498,1.01498,160.52,1.01545,1.01555,1.01535,1.01535,136.36,True
'2018-05-31T15:33:00',1.015,1.01545,1.01499,1.01515,153.17,1.01535,1.01575,1.01535,1.01555,131.73,True
'2018-05-31T15:34:00',1.01515,1.01545,1.01505,1.01545,94.38,1.01553,1.01574,1.01535,1.01567,106.22,True
'2018-05-31T15:35:00',1.01545,1.01572,1.01535,1.01568,115.97,1.01567,1.01619,1.01564,1.01618,172.78,False
'2018-05-31T15:36:00',1.01565,1.01575,1.01555,1.01558,81.61,1.01618,1.0162,1.01597,1.01601,110.95,True
'2018-05-31T15:37:00',1.01565,1.01585,1.01564,1.01571,97.98,1.01601,1.01618,1.01598,1.01604,115.23,False
'2018-05-31T15:38:00',1.01571,1.01573,1.01551,1.01558,85.47,1.01605,1.01605,1.01585,1.01591,84.61,False
'2018-05-31T15:39:00',1.0156,1.01561,1.01549,1.01549,44.11,1.01592,1.01595,1.01584,1.01584,41.73,True
'2018-05-31T15:40:00',1.0155,1.01572,1.0155,1.01572,45.49,1.01585,1.01605,1.01585,1.01605,44.0,False
'2018-05-31T15:41:00',1.01565,1.01574,1.01555,1.01559,59.24,1.01605,1.01605,1.01593,1.01595,48.48,True
'2018-05-31T15:42:00',1.01557,1.01586,1.01555,1.01575,51.62,1.01595,1.01615,1.01595,1.01605,55.99,False
'2018-05-31T15:43:00',1.01576,1.01581,1.01535,1.01559,128.71,1.01605,1.01615,1.01565,1.01595,122.24,False
'2018-05-31T15:44:00',1.01561,1.01562,1.01489,1.01489,117.6,1.01595,1.01595,1.01532,1.0154,127.35,True
'2018-05-31T15:45:00',1.0149,1.01501,1.01466,1.01494,95.87,1.01543,1.01546,1.01509,1.01539,129.9,False
'2018-05-31T15:46:00',1.01495,1.01497,1.01456,1.01489,126.99,1.01538,1.01538,1.01504,1.01529,188.84,False
'2018-05-31T15:47:00',1.01489,1.01515,1.0148,1.01485,145.98,1.01529,1.01555,1.01514,1.01525,190.76,False
'2018-05-31T15:48:00',1.01485,1.01489,1.01464,1.01475,126.69,1.01525,1.01525,1.01503,1.01505,154.82,False
'2018-05-31T15:49:00',1.01475,1.01485,1.01454,1.01454,109.71,1.01515,1.01524,1.01487,1.01496,146.08,False
'2018-05-31T15:50:00',1.01455,1.0147,1.01421,1.01426,144.84,1.01495,1.01505,1.01455,1.01464,166.81,True
'2018-05-31T15:51:00',1.01425,1.01458,1.01399,1.01455,158.17,1.01465,1.01495,1.01435,1.01495,160.07,False
'2018-05-31T15:52:00',1.01457,1.01465,1.01435,1.01442,119.33,1.01495,1.015,1.01475,1.01476,119.47,False
'2018-05-31T15:53:00',1.01443,1.01449,1.01425,1.01435,106.34,1.01476,1.01485,1.01455,1.01471,109.33,False
'2018-05-31T15:54:00',1.01435,1.01435,1.01405,1.01429,99.34,1.01468,1.01472,1.01445,1.01465,130.18,True
'2018-05-31T15:55:00',1.01429,1.01442,1.01405,1.01441,162.7,1.01465,1.01476,1.01436,1.01474,185.36,False
'2018-05-31T15:56:00',1.01441,1.01441,1.01402,1.01409,162.35,1.01474,1.01474,1.01436,1.01445,172.92,True
'2018-05-31T15:57:00',1.01405,1.01445,1.01405,1.01445,121.55,1.01445,1.01483,1.01445,1.01477,201.59,False
'2018-05-31T15:58:00',1.01445,1.01445,1.01414,1.01434,141.81,1.01483,1.01485,1.0145,1.01472,124.95,False
'2018-05-31T15:59:00',1.01434,1.01457,1.01425,1.01431,217.48,1.01472,1.01485,1.01455,1.01472,148.2,False
'2018-05-31T16:00:00',1.01431,1.01435,1.01415,1.01426,166.68,1.01472,1.01472,1.01445,1.01455,174.67,True
'2018-05-31T16:01:00',1.01428,1.0147,1.01425,1.01455,130.91,1.01455,1.01505,1.01455,1.01485,126.31,True
'2018-05-31T16:02:00',1.01458,1.01495,1.01455,1.01485,143.44,1.01485,1.01527,1.01485,1.01521,132.97,False
'2018-05-31T16:03:00',1.01485,1.01487,1.01465,1.01475,141.65,1.01524,1.01526,1.01502,1.01508,142.08,False
'2018-05-31T16:04:00',1.01475,1.01475,1.01444,1.01455,143.43,1.01507,1.01508,1.01475,1.01495,134.54,False
'2018-05-31T16:05:00',1.01455,1.01455,1.01415,1.01424,161.79,1.01494,1.01495,1.01455,1.01459,127.61,False
'2018-05-31T16:06:00',1.01424,1.01426,1.01395,1.01404,141.61,1.01456,1.01465,1.01433,1.01446,143.96,True
'2018-05-31T16:07:00',1.01404,1.01446,1.01404,1.01445,160.98,1.01443,1.01484,1.01437,1.01484,150.37,False
'2018-05-31T16:08:00',1.01445,1.01456,1.01436,1.01436,154.43,1.01484,1.01496,1.01475,1.01475,122.84,False
'2018-05-31T16:09:00',1.01436,1.01439,1.01414,1.01425,120.32,1.01475,1.01475,1.01455,1.01465,95.94,False
'2018-05-31T16:10:00',1.01425,1.01438,1.01396,1.014,116.48,1.01465,1.01475,1.01432,1.01435,115.97,True
'2018-05-31T16:11:00',1.01401,1.01445,1.01389,1.01436,174.73,1.01435,1.01475,1.01425,1.01475,94.75,True
'2018-05-31T16:12:00',1.01442,1.01445,1.01425,1.01445,104.58,1.01475,1.01485,1.01465,1.01482,95.0,True
'2018-05-31T16:13:00',1.01445,1.01455,1.01435,1.01455,61.21,1.01485,1.01491,1.01475,1.01487,68.33,True
'2018-05-31T16:14:00',1.01455,1.01485,1.01445,1.01485,98.2,1.01488,1.01525,1.01475,1.01525,94.6,False
'2018-05-31T16:15:00',1.01485,1.01495,1.01465,1.01474,80.46,1.01525,1.01535,1.01505,1.01516,95.09,False
'2018-05-31T16:16:00',1.01474,1.01495,1.01474,1.01475,110.59,1.01511,1.01529,1.01504,1.01511,142.32,True
'2018-05-31T16:17:00',1.01477,1.01491,1.01474,1.01485,87.2,1.01505,1.01525,1.01504,1.01513,105.73,True
'2018-05-31T16:18:00',1.01485,1.01501,1.01485,1.01487,94.85,1.01519,1.01534,1.01513,1.01519,122.99,False
'2018-05-31T16:19:00',1.01487,1.01498,1.01474,1.01479,73.71,1.01518,1.01531,1.01506,1.01506,80.34,True
'2018-05-31T16:20:00',1.0148,1.01488,1.01468,1.01485,91.97,1.01506,1.01523,1.01503,1.01521,104.85,False
'2018-05-31T16:21:00',1.01485,1.01485,1.01465,1.01476,84.84,1.01524,1.01524,1.01502,1.01505,95.59,False
'2018-05-31T16:22:00',1.01479,1.01485,1.01457,1.01465,59.73,1.01505,1.01515,1.01495,1.01495,69.05,False
'2018-05-31T16:23:00',1.01465,1.01468,1.01453,1.01453,67.61,1.01495,1.01505,1.01485,1.01485,71.68,False
'2018-05-31T16:24:00',1.01455,1.01455,1.0143,1.01436,104.83,1.01485,1.01485,1.01465,1.01465,91.09,False
'2018-05-31T16:25:00',1.01438,1.01445,1.01415,1.01419,94.7,1.01465,1.01476,1.01444,1.01455,99.36,True
'2018-05-31T16:26:00',1.01417,1.01447,1.01415,1.01445,91.11,1.01455,1.01476,1.01445,1.01475,89.84,True
'2018-05-31T16:27:00',1.01445,1.01465,1.01435,1.01455,100.72,1.01475,1.01495,1.01465,1.01494,142.44,True
'2018-05-31T16:28:00',1.01456,1.01485,1.01455,1.01465,84.37,1.01495,1.01515,1.01495,1.01505,131.35,True
'2018-05-31T16:29:00',1.01465,1.01497,1.01463,1.01485,145.75,1.01504,1.01525,1.01495,1.01515,88.5,True
'2018-05-31T16:30:00',1.0148,1.01497,1.01475,1.01493,135.22,1.01515,1.01525,1.01505,1.01525,111.36,True
'2018-05-31T16:31:00',1.01495,1.01535,1.01494,1.01528,129.49,1.01525,1.01565,1.01524,1.01555,117.57,False
'2018-05-31T16:32:00',1.01527,1.01527,1.01494,1.01495,123.25,1.01555,1.01555,1.01525,1.01525,74.75,True
'2018-05-31T16:33:00',1.01497,1.01508,1.01495,1.01505,81.24,1.01525,1.01535,1.01525,1.01535,53.72,False
'2018-05-31T16:34:00',1.01495,1.01495,1.01464,1.01475,116.22,1.01535,1.01535,1.01495,1.01505,88.1,True
'2018-05-31T16:35:00',1.01465,1.01483,1.01465,1.01475,70.22,1.01505,1.01516,1.01505,1.01515,59.73,True
'2018-05-31T16:36:00',1.01476,1.01499,1.01475,1.01495,124.33,1.01515,1.01535,1.01505,1.01525,139.58,False
'2018-05-31T16:37:00',1.01494,1.01498,1.01465,1.01475,77.85,1.01525,1.01525,1.01495,1.01505,84.22,True
'2018-05-31T16:38:00',1.01478,1.01481,1.01435,1.01479,85.32,1.01505,1.01515,1.01475,1.01515,81.59,True
'2018-05-31T16:39:00',1.01479,1.01505,1.01477,1.01485,64.6,1.01515,1.01535,1.01515,1.01516,86.33,False
'2018-05-31T16:40:00',1.01487,1.01495,1.01465,1.01468,85.61,1.01525,1.01525,1.01495,1.01505,96.42,True
'2018-05-31T16:41:00',1.01466,1.01489,1.01466,1.01485,108.09,1.01505,1.01525,1.01505,1.01515,93.72,False
'2018-05-31T16:42:00',1.01485,1.01485,1.01473,1.01485,94.09,1.01515,1.01518,1.01505,1.01515,89.22,False
'2018-05-31T16:43:00',1.01485,1.01485,1.01466,1.01475,93.47,1.01515,1.01515,1.01495,1.01508,113.95,False
'2018-05-31T16:44:00',1.01472,1.01484,1.0146,1.01465,113.71,1.01505,1.01509,1.01493,1.01497,98.08,True
'2018-05-31T16:45:00',1.01465,1.01475,1.01455,1.0147,113.94,1.01497,1.01505,1.01485,1.01495,92.95,True
'2018-05-31T16:46:00',1.01475,1.01485,1.01469,1.01475,117.31,1.01495,1.01515,1.01495,1.01513,123.85,False
'2018-05-31T16:47:00',1.01475,1.01486,1.01472,1.01475,81.81,1.01513,1.01524,1.01502,1.01505,92.35,True
'2018-05-31T16:48:00',1.01477,1.01483,1.01465,1.01478,105.6,1.01505,1.01515,1.01493,1.01505,119.35,False
'2018-05-31T16:49:00',1.0148,1.01482,1.01425,1.01425,122.74,1.01505,1.01505,1.01459,1.01465,186.08,True
'2018-05-31T16:50:00',1.0143,1.01452,1.01426,1.01434,114.6,1.01465,1.01476,1.01465,1.01465,74.87,True
'2018-05-31T16:51:00',1.01431,1.01451,1.01422,1.01445,166.25,1.01465,1.01474,1.01445,1.01465,99.4,True
'2018-05-31T16:52:00',1.01439,1.01447,1.01417,1.01445,108.31,1.01465,1.01481,1.01449,1.01474,105.0,False
'2018-05-31T16:53:00',1.01445,1.01446,1.01416,1.01422,80.1,1.01475,1.01475,1.01448,1.01454,96.11,False
'2018-05-31T16:54:00',1.01422,1.01445,1.01404,1.01405,115.1,1.01455,1.01478,1.01433,1.01435,121.46,False
'2018-05-31T16:55:00',1.01405,1.01414,1.01376,1.01387,168.34,1.01435,1.01445,1.01415,1.01425,125.61,False
'2018-05-31T16:56:00',1.01385,1.01395,1.01375,1.01375,120.94,1.01418,1.01432,1.01414,1.01415,115.84,False
'2018-05-31T16:57:00',1.01375,1.01385,1.01294,1.01295,188.6,1.01412,1.01423,1.01335,1.01343,183.07,False
'2018-05-31T16:58:00',1.01299,1.01306,1.01173,1.01179,255.7,1.01347,1.0135,1.01213,1.01218,301.99,True
'2018-05-31T16:59:00',1.01181,1.01199,1.01165,1.01195,216.44,1.0122,1.01235,1.01195,1.01235,194.96,False
'2018-05-31T17:00:00',1.01195,1.01215,1.01155,1.01164,191.55,1.01235,1.01245,1.0119,1.01194,223.3,False
'2018-05-31T17:01:00',1.01165,1.01165,1.01097,1.01097,196.33,1.01196,1.01196,1.01135,1.01135,205.06,True
'2018-05-31T17:02:00',1.01105,1.01143,1.01094,1.01142,189.58,1.01135,1.01175,1.01125,1.01175,177.2,True
'2018-05-31T17:03:00',1.01139,1.01205,1.01139,1.01205,111.61,1.01175,1.01236,1.01175,1.01235,81.47,True
'2018-05-31T17:04:00',1.01205,1.01231,1.01205,1.01225,84.98,1.01245,1.01265,1.01245,1.01255,66.83,True
'2018-05-31T17:05:00',1.01225,1.01255,1.01224,1.01248,82.25,1.01255,1.01286,1.01255,1.01285,70.76,False
'2018-05-31T17:06:00',1.01255,1.01255,1.01217,1.01236,139.36,1.01294,1.01294,1.01255,1.01272,105.89,True
'2018-05-31T17:07:00',1.01237,1.01252,1.01225,1.01252,186.47,1.01272,1.01285,1.01255,1.01283,130.79,False
'2018-05-31T17:08:00',1.0125,1.01259,1.01235,1.01245,153.47,1.01285,1.01285,1.01266,1.01274,98.48,False
'2018-05-31T17:09:00',1.01245,1.01246,1.01215,1.01215,93.99,1.01272,1.0128,1.01245,1.01245,99.6,True
'2018-05-31T17:10:00',1.01215,1.01225,1.01205,1.01215,116.98,1.01245,1.01256,1.01243,1.01252,128.71,True
'2018-05-31T17:11:00',1.01215,1.01235,1.01215,1.01225,108.82,1.01252,1.01275,1.01252,1.01258,101.72,False
'2018-05-31T17:12:00',1.01225,1.01225,1.01204,1.01215,131.98,1.01259,1.01259,1.01239,1.01244,132.82,True
'2018-05-31T17:13:00',1.01215,1.01245,1.01215,1.01227,130.47,1.01244,1.01282,1.01241,1.01265,118.59,True
'2018-05-31T17:14:00',1.01225,1.01235,1.01215,1.01235,69.1,1.01265,1.01275,1.01255,1.0127,72.86,False
'2018-05-31T17:15:00',1.01235,1.01235,1.01194,1.01204,86.34,1.01265,1.01265,1.01226,1.01236,100.6,False
'2018-05-31T17:16:00',1.01206,1.01211,1.01166,1.01175,136.7,1.01236,1.01246,1.01205,1.01215,103.35,True
'2018-05-31T17:17:00',1.01175,1.01186,1.01165,1.01186,134.22,1.01215,1.01225,1.01198,1.01222,112.99,False
'2018-05-31T17:18:00',1.01186,1.01191,1.01155,1.01155,106.94,1.01222,1.01222,1.01185,1.01185,110.34,True
'2018-05-31T17:19:00',1.01155,1.01185,1.01155,1.01185,132.97,1.01191,1.0122,1.01188,1.0122,94.21,True
'2018-05-31T17:20:00',1.01185,1.01205,1.01175,1.01195,105.85,1.0122,1.01236,1.01214,1.01225,146.47,True
'2018-05-31T17:21:00',1.01195,1.0122,1.01195,1.0122,92.71,1.01225,1.01253,1.01225,1.01252,99.58,True
'2018-05-31T17:22:00',1.0122,1.01245,1.01214,1.01245,122.09,1.01254,1.01275,1.01246,1.01275,102.74,False
'2018-05-31T17:23:00',1.01245,1.01245,1.01215,1.01215,124.1,1.01275,1.01275,1.01248,1.01253,114.84,False
'2018-05-31T17:24:00',1.01215,1.01237,1.01205,1.01215,128.84,1.01253,1.01275,1.0124,1.01252,137.07,False
'2018-05-31T17:25:00',1.01215,1.01225,1.01195,1.01205,87.12,1.0125,1.01257,1.01228,1.01234,155.36,True
'2018-05-31T17:26:00',1.01205,1.01245,1.01195,1.01235,120.2,1.01228,1.01274,1.01227,1.01271,171.95,False
'2018-05-31T17:27:00',1.01235,1.01235,1.01224,1.01235,132.98,1.01266,1.01275,1.01251,1.01265,232.86,True
'2018-05-31T17:28:00',1.01235,1.01255,1.01225,1.01255,107.61,1.01265,1.01295,1.01253,1.01295,141.9,False
'2018-05-31T17:29:00',1.01255,1.01255,1.01205,1.0123,97.95,1.01295,1.01295,1.01245,1.01261,156.86,False
'2018-05-31T17:30:00',1.0123,1.01236,1.01204,1.01205,98.47,1.01268,1.01276,1.01231,1.01235,143.22,False
'2018-05-31T17:31:00',1.01205,1.01225,1.01185,1.01185,111.32,1.01238,1.01257,1.01215,1.01215,152.85,True
'2018-05-31T17:32:00',1.01185,1.01215,1.01185,1.01205,142.79,1.01224,1.0125,1.01223,1.01235,159.37,True
'2018-05-31T17:33:00',1.01205,1.01228,1.01195,1.01225,112.84,1.01235,1.01265,1.01234,1.01264,107.71,False
'2018-05-31T17:34:00',1.01225,1.01235,1.01224,1.01225,127.48,1.01261,1.01275,1.01255,1.01264,161.2,False
'2018-05-31T17:35:00',1.01225,1.01245,1.01215,1.01215,89.24,1.01264,1.0128,1.01247,1.01251,144.11,True
'2018-05-31T17:36:00',1.01215,1.01225,1.01215,1.01225,86.62,1.01252,1.01265,1.01247,1.01265,159.59,False
'2018-05-31T17:37:00',1.01234,1.01235,1.01195,1.01216,99.72,1.01266,1.01266,1.01232,1.01245,140.32,False
'2018-05-31T17:38:00',1.01215,1.01215,1.01204,1.01205,148.0,1.01245,1.01253,1.01225,1.01244,206.61,True
'2018-05-31T17:39:00',1.01215,1.01235,1.01204,1.01235,185.1,1.01245,1.01274,1.01231,1.01274,229.43,True
'2018-05-31T17:40:00',1.01235,1.01265,1.01224,1.01265,167.92,1.01271,1.01303,1.01255,1.01295,181.42,True
'2018-05-31T17:41:00',1.01265,1.0128,1.01245,1.01265,160.35,1.01305,1.01315,1.01285,1.01305,210.35,True
'2018-05-31T17:42:00',1.01265,1.01279,1.01255,1.01279,134.47,1.01305,1.01315,1.01295,1.01315,123.95,True
'2018-05-31T17:43:00',1.01276,1.01305,1.01271,1.01295,137.08,1.01313,1.01343,1.01308,1.01325,161.35,True
'2018-05-31T17:44:00',1.01295,1.01311,1.01284,1.01305,167.47,1.01327,1.01346,1.01315,1.01345,195.59,True
'2018-05-31T17:45:00',1.01314,1.01325,1.01304,1.01315,114.1,1.01346,1.01362,1.0134,1.01351,148.81,True
'2018-05-31T17:46:00',1.01315,1.01326,1.01315,1.01325,71.96,1.01354,1.01365,1.01346,1.01364,93.32,False
'2018-05-31T17:47:00',1.01318,1.01335,1.01315,1.01325,109.59,1.01355,1.01371,1.01346,1.01363,174.78,False
'2018-05-31T17:48:00',1.01325,1.01328,1.01307,1.0132,121.56,1.01361,1.01365,1.01345,1.01355,106.33,True
'2018-05-31T17:49:00',1.01328,1.01346,1.01321,1.01339,108.57,1.01355,1.01385,1.01355,1.01375,82.96,False
'2018-05-31T17:50:00',1.01337,1.01345,1.01325,1.01331,96.72,1.01375,1.01385,1.01363,1.0137,109.45,False
'2018-05-31T17:51:00',1.01327,1.01336,1.01325,1.01327,158.6,1.01367,1.01375,1.01363,1.01364,121.75,False
'2018-05-31T17:52:00',1.01329,1.01329,1.01313,1.01317,80.89,1.01365,1.01365,1.0135,1.01354,90.18,False
'2018-05-31T17:53:00',1.01317,1.01325,1.01307,1.0131,112.22,1.01351,1.01365,1.0134,1.01345,156.73,True
'2018-05-31T17:54:00',1.01309,1.01319,1.01306,1.01318,48.31,1.01345,1.01355,1.01345,1.01355,40.37,True
'2018-05-31T17:55:00',1.01325,1.01352,1.01325,1.0133,154.46,1.01361,1.01376,1.01361,1.01365,97.48,True
'2018-05-31T17:56:00',1.01328,1.01335,1.01317,1.01335,108.67,1.01365,1.01375,1.01355,1.01375,74.48,False
'2018-05-31T17:57:00',1.01335,1.01337,1.01325,1.01331,87.8,1.01374,1.01375,1.01362,1.01365,80.84,True
'2018-05-31T17:58:00',1.01328,1.01342,1.01317,1.01338,157.71,1.01365,1.01375,1.01355,1.01375,85.97,False
'2018-05-31T17:59:00',1.01337,1.01342,1.01334,1.01336,156.44,1.01375,1.01383,1.01373,1.01377,115.81,False
'2018-05-31T18:00:00',1.01338,1.0135,1.01327,1.01333,162.35,1.01379,1.01387,1.01369,1.01379,153.97,True
'2018-05-31T18:01:00',1.01333,1.01345,1.01333,1.0134,141.34,1.01378,1.01389,1.01373,1.01382,137.31,True
'2018-05-31T18:02:00',1.01338,1.01355,1.01328,1.01345,150.62,1.01377,1.01394,1.0137,1.01385,124.92,False
'2018-05-31T18:03:00',1.01348,1.01349,1.01331,1.01337,114.49,1.01385,1.01389,1.01375,1.01379,102.17,False
'2018-05-31T18:04:00',1.0134,1.01343,1.01324,1.01329,122.11,1.01379,1.01385,1.01366,1.01371,140.46,True
'2018-05-31T18:05:00',1.01327,1.01351,1.01326,1.01348,176.75,1.01369,1.01387,1.01366,1.01387,121.83,False
'2018-05-31T18:06:00',1.01348,1.01354,1.01327,1.01334,140.5,1.01386,1.01387,1.01371,1.01373,93.94,False
'2018-05-31T18:07:00',1.01339,1.01348,1.01332,1.01333,147.75,1.01374,1.01381,1.01369,1.0137,92.46,False
'2018-05-31T18:08:00',1.01336,1.01346,1.0132,1.01326,159.5,1.0137,1.01378,1.01358,1.01359,102.57,False
'2018-05-31T18:09:00',1.01325,1.01333,1.01314,1.01322,173.5,1.01359,1.0137,1.01357,1.01364,115.05,True
'2018-05-31T18:10:00',1.01319,1.0134,1.01319,1.01333,163.37,1.01364,1.0138,1.01364,1.01371,96.19,True
'2018-05-31T18:11:00',1.01336,1.01348,1.01321,1.01342,186.5,1.01371,1.01382,1.01366,1.0138,123.2,True
'2018-05-31T18:12:00',1.01344,1.01357,1.01337,1.01354,145.74,1.0138,1.01399,1.01379,1.01395,137.48,False
'2018-05-31T18:13:00',1.01353,1.01358,1.01343,1.01343,112.25,1.01392,1.01399,1.01384,1.01384,100.49,True
'2018-05-31T18:14:00',1.01347,1.01353,1.01331,1.01346,138.23,1.01385,1.01387,1.01373,1.01387,114.47,False
'2018-05-31T18:15:00',1.01347,1.01347,1.01335,1.0134,100.34,1.01387,1.01387,1.01377,1.01385,100.95,False
'2018-05-31T18:16:00',1.01339,1.0134,1.01315,1.01317,110.59,1.01385,1.01385,1.01353,1.01358,103.94,False
'2018-05-31T18:17:00',1.01315,1.01317,1.01295,1.01295,122.94,1.01357,1.0136,1.01338,1.01344,142.81,False
'2018-05-31T18:18:00',1.01298,1.0132,1.01296,1.01296,131.84,1.01345,1.01361,1.01332,1.01332,157.61,True
'2018-05-31T18:19:00',1.01295,1.01313,1.01289,1.01311,111.28,1.01332,1.01355,1.01329,1.01355,145.45,False
'2018-05-31T18:20:00',1.01311,1.01322,1.01309,1.01311,80.87,1.01355,1.01355,1.01351,1.01353,50.47,True
'2018-05-31T18:21:00',1.01315,1.01321,1.01306,1.01321,82.87,1.01353,1.01355,1.01345,1.01353,45.96,False
'2018-05-31T18:22:00',1.01321,1.01321,1.01297,1.01311,127.75,1.01353,1.01354,1.01335,1.01345,73.73,True
'2018-05-31T18:23:00',1.0131,1.01323,1.01305,1.01319,79.87,1.01345,1.01363,1.01345,1.01363,48.86,True
'2018-05-31T18:24:00',1.01321,1.01335,1.0132,1.01326,73.24,1.01363,1.01373,1.01363,1.01365,63.34,True
'2018-05-31T18:25:00',1.01325,1.01335,1.01319,1.01332,95.99,1.01365,1.01375,1.0136,1.01375,77.71,True
'2018-05-31T18:26:00',1.01334,1.01345,1.01329,1.01334,101.25,1.01375,1.01379,1.01368,1.01373,72.25,False
'2018-05-31T18:27:00',1.01332,1.01332,1.01316,1.01317,107.87,1.01373,1.01373,1.01355,1.01355,79.03,False
'2018-05-31T18:28:00',1.01318,1.01321,1.01305,1.01314,143.75,1.01355,1.01356,1.01344,1.01353,120.87,True
'2018-05-31T18:29:00',1.01314,1.01329,1.01311,1.01325,120.6,1.01355,1.01365,1.01355,1.01361,109.8,True
'2018-05-31T18:30:00',1.01326,1.01331,1.01319,1.01326,139.98,1.01362,1.01373,1.01358,1.01364,149.95,True
'2018-05-31T18:31:00',1.01326,1.01339,1.01321,1.01329,97.23,1.01365,1.01376,1.0136,1.01365,79.08,False
'2018-05-31T18:32:00',1.01329,1.0133,1.01306,1.01325,108.74,1.01372,1.01372,1.01352,1.01365,84.72,False
'2018-05-31T18:33:00',1.01324,1.01345,1.01318,1.0132,118.49,1.01364,1.01385,1.01362,1.01365,98.47,False
'2018-05-31T18:34:00',1.01321,1.01332,1.01317,1.01319,88.1,1.01365,1.01376,1.01355,1.01361,115.97,True
'2018-05-31T18:35:00',1.01319,1.0136,1.01319,1.01355,145.45,1.01358,1.01405,1.01358,1.01395,186.56,False
'2018-05-31T18:36:00',1.01355,1.01355,1.01335,1.01336,90.23,1.01393,1.01395,1.01375,1.01386,87.38,False
'2018-05-31T18:37:00',1.01335,1.01344,1.01326,1.01337,134.86,1.01386,1.01386,1.01374,1.01375,77.28,False
'2018-05-31T18:38:00',1.01329,1.0134,1.01318,1.01325,112.24,1.01375,1.01375,1.01364,1.01364,101.7,True
'2018-05-31T18:39:00',1.01326,1.01347,1.01326,1.01345,102.95,1.01365,1.01392,1.01365,1.01387,113.35,False
'2018-05-31T18:40:00',1.01345,1.01348,1.01335,1.0134,53.61,1.01389,1.01392,1.01366,1.01385,97.66,True
'2018-05-31T18:41:00',1.01338,1.01348,1.01335,1.01346,70.7,1.01379,1.01394,1.01379,1.01385,116.31,True
'2018-05-31T18:42:00',1.01344,1.01361,1.01344,1.01349,134.59,1.01385,1.01401,1.01383,1.01391,143.65,True
'2018-05-31T18:43:00',1.01348,1.01365,1.01348,1.01359,119.8,1.0139,1.01405,1.0139,1.01402,127.59,False
'2018-05-31T18:44:00',1.01362,1.0137,1.01352,1.01357,166.16,1.01404,1.01407,1.01392,1.01398,188.34,False
'2018-05-31T18:45:00',1.01358,1.01358,1.01345,1.01346,125.08,1.014,1.014,1.01382,1.01388,145.0,False
'2018-05-31T18:46:00',1.01348,1.01353,1.01337,1.01344,87.98,1.0139,1.01393,1.01376,1.01385,112.37,False
'2018-05-31T18:47:00',1.01342,1.01344,1.01322,1.01327,77.57,1.01384,1.01385,1.01356,1.01365,101.49,False
'2018-05-31T18:48:00',1.01325,1.01327,1.01309,1.01317,100.09,1.01365,1.01369,1.01352,1.01354,145.25,True
'2018-05-31T18:49:00',1.01318,1.01331,1.01315,1.01328,85.3,1.0136,1.01375,1.01354,1.01373,111.96,False
'2018-05-31T18:50:00',1.01328,1.01329,1.01306,1.01308,91.28,1.01373,1.01375,1.01345,1.01355,155.61,False
'2018-05-31T18:51:00',1.01308,1.01312,1.01302,1.01302,81.46,1.01353,1.01358,1.01346,1.01346,113.72,False
'2018-05-31T18:52:00',1.01303,1.01303,1.01295,1.01295,64.85,1.01346,1.01346,1.01335,1.01335,58.47,False
'2018-05-31T18:53:00',1.01295,1.01298,1.01289,1.01292,72.21,1.01335,1.01342,1.01328,1.01333,90.48,False
'2018-05-31T18:54:00',1.01295,1.01295,1.0128,1.01283,115.7,1.01335,1.01335,1.01322,1.01324,115.21,True
'2018-05-31T18:55:00',1.01285,1.01288,1.01277,1.01288,77.11,1.01325,1.01329,1.01317,1.01324,87.12,False
'2018-05-31T18:56:00',1.01288,1.01288,1.01274,1.01276,70.96,1.01326,1.01329,1.01312,1.01315,87.72,False
'2018-05-31T18:57:00',1.01276,1.01278,1.0126,1.01264,135.83,1.01315,1.01317,1.01301,1.01305,152.86,True
'2018-05-31T18:58:00',1.0127,1.01271,1.01256,1.01271,131.73,1.01305,1.01311,1.01296,1.01311,139.7,True
'2018-05-31T18:59:00',1.01271,1.013,1.01271,1.01294,132.34,1.01308,1.01345,1.01308,1.01344,172.72,False
'2018-05-31T19:00:00',1.01295,1.01308,1.01276,1.01285,140.18,1.01345,1.01351,1.01316,1.01328,163.6,True
'2018-05-31T19:01:00',1.01285,1.01317,1.01276,1.01312,133.32,1.01324,1.01355,1.01315,1.01352,141.34,False
'2018-05-31T19:02:00',1.01309,1.01314,1.01286,1.01292,116.86,1.01353,1.01354,1.01333,1.01333,117.22,True
'2018-05-31T19:03:00',1.01292,1.01301,1.01285,1.01294,130.1,1.01333,1.01342,1.01325,1.01335,135.57,False
'2018-05-31T19:04:00',1.01293,1.01307,1.0129,1.0129,144.58,1.01335,1.01345,1.01329,1.01329,153.66,True
'2018-05-31T19:05:00',1.0129,1.01305,1.01275,1.01293,119.46,1.0133,1.01342,1.01306,1.01334,194.5,True
'2018-05-31T19:06:00',1.01294,1.01303,1.01292,1.01298,126.07,1.01333,1.01345,1.01333,1.01336,145.84,False
'2018-05-31T19:07:00',1.01297,1.01311,1.01287,1.01288,144.69,1.01336,1.0135,1.01325,1.01326,167.71,False
'2018-05-31T19:08:00',1.0129,1.01296,1.01272,1.01278,117.98,1.0133,1.01334,1.01315,1.01315,102.96,False
'2018-05-31T19:09:00',1.01275,1.01281,1.01272,1.01275,80.6,1.01315,1.0132,1.01313,1.01315,73.2,False
'2018-05-31T19:10:00',1.01275,1.01275,1.01259,1.0126,105.98,1.01316,1.01316,1.01298,1.01298,129.87,False
'2018-05-31T19:11:00',1.01259,1.01272,1.01246,1.01246,150.73,1.01299,1.01309,1.01285,1.01285,116.58,True
'2018-05-31T19:12:00',1.01248,1.01258,1.01245,1.01258,106.5,1.01285,1.01295,1.01283,1.01295,80.44,False
'2018-05-31T19:13:00',1.01255,1.01262,1.01244,1.01249,127.97,1.01293,1.01302,1.01283,1.01292,118.85,False
'2018-05-31T19:14:00',1.01249,1.01258,1.01236,1.01249,119.24,1.01292,1.01299,1.01278,1.01289,131.75,True
'2018-05-31T19:15:00',1.0125,1.01253,1.01241,1.01251,150.48,1.01292,1.01298,1.0128,1.01291,151.99,True
'2018-05-31T19:16:00',1.01251,1.01262,1.01251,1.01257,87.82,1.01289,1.01308,1.01289,1.01302,112.47,False
'2018-05-31T19:17:00',1.01257,1.0126,1.01234,1.01235,125.19,1.01302,1.01302,1.01273,1.01275,155.09,False
'2018-05-31T19:18:00',1.01236,1.01245,1.01225,1.01232,72.87,1.01275,1.01283,1.01265,1.01265,63.45,True
'2018-05-31T19:19:00',1.01226,1.01236,1.01221,1.01232,109.09,1.01265,1.01276,1.01265,1.01273,102.42,True
'2018-05-31T19:20:00',1.01236,1.01237,1.0123,1.01234,62.37,1.01275,1.01277,1.01274,1.01277,72.43,True
'2018-05-31T19:21:00',1.01234,1.01251,1.01234,1.01245,73.75,1.01274,1.01292,1.01274,1.01284,88.22,False
'2018-05-31T19:22:00',1.01245,1.01249,1.01231,1.01241,92.74,1.01287,1.01288,1.01273,1.01283,121.97,False
'2018-05-31T19:23:00',1.01241,1.01244,1.01219,1.01222,123.85,1.01282,1.01285,1.01264,1.01264,120.36,False
'2018-05-31T19:24:00',1.01223,1.01231,1.01211,1.01211,136.12,1.01268,1.01275,1.01255,1.01259,77.7,True
'2018-05-31T19:25:00',1.01211,1.01223,1.01208,1.01221,107.0,1.01259,1.01263,1.01251,1.0126,55.74,False
'2018-05-31T19:26:00',1.01218,1.01222,1.0121,1.01215,90.36,1.01259,1.01269,1.01251,1.01255,92.36,False
'2018-05-31T19:27:00',1.01215,1.01217,1.01195,1.01206,104.85,1.01252,1.0126,1.01232,1.01247,139.12,False
'2018-05-31T19:28:00',1.01198,1.01206,1.01183,1.01201,94.46,1.01238,1.01251,1.01223,1.01242,118.73,False
'2018-05-31T19:29:00',1.01203,1.01213,1.01195,1.01195,117.46,1.01239,1.01256,1.01236,1.01247,143.49,True
'2018-05-31T19:30:00',1.01198,1.01213,1.01196,1.01213,93.2,1.01243,1.01256,1.01242,1.01255,127.39,False
'2018-05-31T19:31:00',1.01213,1.01216,1.01198,1.01202,67.25,1.01255,1.01259,1.01232,1.01238,134.48,False
'2018-05-31T19:32:00',1.01202,1.01211,1.01192,1.01197,115.96,1.01233,1.01249,1.01229,1.01234,197.5,True
'2018-05-31T19:33:00',1.01197,1.01206,1.01189,1.01197,99.21,1.01229,1.01247,1.01229,1.0124,202.75,False
'2018-05-31T19:34:00',1.01198,1.01213,1.01193,1.01195,149.95,1.01242,1.01253,1.01235,1.01236,161.12,True
'2018-05-31T19:35:00',1.01199,1.01217,1.01195,1.01214,142.83,1.01239,1.01259,1.01235,1.01253,134.36,False
'2018-05-31T19:36:00',1.01211,1.01215,1.01196,1.01211,159.49,1.01252,1.01254,1.01238,1.01252,122.22,True
'2018-05-31T19:37:00',1.01212,1.01228,1.01209,1.01218,127.24,1.01252,1.01268,1.0125,1.0126,97.57,True
'2018-05-31T19:38:00',1.01218,1.0123,1.01213,1.01223,134.97,1.0126,1.0127,1.01252,1.01263,125.47,True
'2018-05-31T19:39:00',1.01222,1.0123,1.01221,1.01225,112.36,1.01263,1.01271,1.01262,1.01264,102.46,True
'2018-05-31T19:40:00',1.01227,1.01245,1.01226,1.01245,121.1,1.01266,1.01286,1.01266,1.01285,102.57,False
'2018-05-31T19:41:00',1.01245,1.01247,1.0123,1.01232,104.98,1.01286,1.01289,1.01274,1.01278,89.92,True
'2018-05-31T19:42:00',1.01235,1.01254,1.01225,1.0124,129.61,1.01283,1.01285,1.01271,1.01281,77.06,False
'2018-05-31T19:43:00',1.0124,1.0125,1.01234,1.0124,108.0,1.01279,1.01285,1.01276,1.01281,91.08,False
'2018-05-31T19:44:00',1.01242,1.01258,1.01235,1.01235,137.61,1.01285,1.01294,1.01278,1.01281,84.86,True
'2018-05-31T19:45:00',1.01235,1.01243,1.01226,1.01239,174.87,1.01281,1.01285,1.01269,1.01284,92.57,True
'2018-05-31T19:46:00',1.01239,1.01247,1.01226,1.01245,149.37,1.01282,1.01286,1.01272,1.01285,88.61,True
'2018-05-31T19:47:00',1.01239,1.01258,1.01235,1.01252,147.5,1.01285,1.01295,1.01278,1.01289,75.73,False
'2018-05-31T19:48:00',1.01252,1.0126,1.01245,1.01247,122.75,1.0129,1.01295,1.01285,1.01291,103.77,False
'2018-05-31T19:49:00',1.01252,1.01253,1.01236,1.01242,134.87,1.01286,1.01295,1.01282,1.01285,130.08,True
'2018-05-31T19:50:00',1.0124,1.01258,1.0124,1.01245,118.61,1.01283,1.01297,1.01283,1.01288,125.23,False
'2018-05-31T19:51:00',1.01245,1.01256,1.01238,1.01245,139.49,1.01282,1.01295,1.01282,1.01285,130.08,False
'2018-05-31T19:52:00',1.01239,1.01246,1.01227,1.01229,128.74,1.01285,1.01285,1.0127,1.01272,109.97,False
'2018-05-31T19:53:00',1.01232,1.01246,1.01225,1.0123,125.75,1.01275,1.01276,1.01265,1.01265,74.32,False
'2018-05-31T19:54:00',1.0123,1.01236,1.01222,1.01227,115.25,1.01265,1.01275,1.01255,1.01264,85.13,True
'2018-05-31T19:55:00',1.01231,1.01236,1.01221,1.0123,99.12,1.01264,1.01271,1.01261,1.0127,66.82,True
'2018-05-31T19:56:00',1.01226,1.01235,1.01219,1.01234,143.12,1.0127,1.01275,1.01263,1.01275,117.34,False
'2018-05-31T19:57:00',1.01234,1.01235,1.01211,1.01213,126.45,1.01275,1.01275,1.01245,1.01255,102.18,False
'2018-05-31T19:58:00',1.01215,1.01218,1.01197,1.01206,146.59,1.01254,1.01255,1.01239,1.01245,120.08,True
'2018-05-31T19:59:00',1.01206,1.01216,1.01195,1.01206,180.22,1.01245,1.01256,1.01237,1.01246,140.41,False
'2018-05-31T20:00:00',1.01206,1.01207,1.01168,1.0118,168.28,1.01246,1.01246,1.0121,1.01222,151.49,False
'2018-05-31T20:01:00',1.01179,1.01194,1.01175,1.01179,179.41,1.01222,1.01235,1.0121,1.01221,189.84,False
'2018-05-31T20:02:00',1.01179,1.01195,1.01169,1.01172,180.19,1.01219,1.01237,1.01209,1.01209,147.69,True
'2018-05-31T20:03:00',1.01171,1.01196,1.01166,1.0119,161.36,1.01209,1.01233,1.01208,1.01231,114.94,True
'2018-05-31T20:04:00',1.01192,1.01208,1.0119,1.01205,135.2,1.01231,1.01254,1.0123,1.01245,139.97,True
'2018-05-31T20:05:00',1.01205,1.01215,1.012,1.01211,115.1,1.01246,1.01255,1.0124,1.01252,122.22,True
'2018-05-31T20:06:00',1.0121,1.0122,1.01205,1.01219,116.22,1.01252,1.01262,1.01246,1.01253,104.85,False
'2018-05-31T20:07:00',1.01217,1.01229,1.01205,1.01217,189.62,1.01253,1.01262,1.01246,1.01255,97.83,False
'2018-05-31T20:08:00',1.01218,1.01218,1.012,1.01204,130.24,1.01255,1.01255,1.01238,1.01242,105.96,False
'2018-05-31T20:09:00',1.01207,1.01212,1.01187,1.01187,120.12,1.01242,1.0125,1.01227,1.01233,86.82,True
'2018-05-31T20:10:00',1.01191,1.01212,1.0119,1.01209,144.48,1.01231,1.01255,1.01231,1.01255,106.14,True
'2018-05-31T20:11:00',1.01209,1.01232,1.01205,1.01232,105.22,1.01255,1.01272,1.01248,1.01272,114.15,True
'2018-05-31T20:12:00',1.01225,1.01244,1.0122,1.01236,120.35,1.0127,1.01284,1.01263,1.0128,180.91,True
'2018-05-31T20:13:00',1.01237,1.01246,1.01228,1.01243,122.62,1.01281,1.01287,1.01274,1.01283,168.43,False
'2018-05-31T20:14:00',1.01239,1.01248,1.01234,1.01243,106.5,1.01283,1.01288,1.01278,1.01281,113.05,True
'2018-05-31T20:15:00',1.01243,1.01254,1.01235,1.01245,117.11,1.01281,1.01292,1.01278,1.01288,165.02,True
'2018-05-31T20:16:00',1.01245,1.01248,1.01242,1.01247,71.44,1.01287,1.01294,1.01285,1.01289,76.77,True
'2018-05-31T20:17:00',1.01245,1.01252,1.01234,1.01248,117.48,1.01289,1.01295,1.01275,1.01294,81.32,False
'2018-05-31T20:18:00',1.01251,1.01252,1.01232,1.01232,83.69,1.01293,1.01295,1.01275,1.01275,127.99,True
'2018-05-31T20:19:00',1.01235,1.01245,1.01235,1.01242,91.23,1.01279,1.01291,1.01279,1.01285,74.21,True
'2018-05-31T20:20:00',1.0124,1.01255,1.01238,1.01254,96.09,1.01285,1.013,1.01283,1.01296,80.44,False
'2018-05-31T20:21:00',1.01255,1.01255,1.01247,1.01251,94.1,1.01296,1.01298,1.01289,1.01292,114.87,True
'2018-05-31T20:22:00',1.01251,1.01267,1.01251,1.01257,118.86,1.01293,1.01303,1.01291,1.01295,99.99,False
'2018-05-31T20:23:00',1.01258,1.01266,1.01248,1.01254,141.47,1.01295,1.01305,1.01285,1.01285,105.23,True
'2018-05-31T20:24:00',1.01254,1.01273,1.01251,1.01265,147.74,1.01285,1.0131,1.01285,1.01307,125.67,False
'2018-05-31T20:25:00',1.01265,1.01281,1.01261,1.01261,140.49,1.01309,1.01314,1.01306,1.01306,100.71,True
'2018-05-31T20:26:00',1.0126,1.01275,1.0126,1.01274,74.07,1.01306,1.01319,1.01302,1.01316,74.58,False
'2018-05-31T20:27:00',1.01274,1.01277,1.01265,1.01265,115.62,1.01315,1.01317,1.01307,1.01309,121.6,True
'2018-05-31T20:28:00',1.01265,1.01277,1.01265,1.0127,100.35,1.01309,1.01316,1.01306,1.01311,79.58,False
'2018-05-31T20:29:00',1.0127,1.01273,1.01247,1.01258,119.85,1.01311,1.01312,1.0129,1.01295,131.1,False
'2018-05-31T20:30:00',1.01258,1.01266,1.01249,1.01255,127.5,1.01295,1.01305,1.01292,1.01296,107.83,False
'2018-05-31T20:31:00',1.01255,1.01257,1.01244,1.01244,111.37,1.01295,1.01298,1.01285,1.01285,102.22,True
'2018-05-31T20:32:00',1.01243,1.0125,1.0124,1.01249,85.5,1.01285,1.0129,1.01285,1.01289,56.21,True
'2018-05-31T20:33:00',1.01246,1.01265,1.01245,1.01255,115.49,1.01288,1.01305,1.01284,1.013,91.98,True
'2018-05-31T20:34:00',1.01255,1.01274,1.01255,1.01257,146.61,1.013,1.01314,1.01299,1.01302,91.96,False
'2018-05-31T20:35:00',1.0126,1.01262,1.01245,1.01246,132.62,1.01302,1.01304,1.01285,1.01288,98.7,True
'2018-05-31T20:36:00',1.01245,1.01272,1.01245,1.01265,138.25,1.01289,1.01308,1.01289,1.01299,79.09,True
'2018-05-31T20:37:00',1.01263,1.0128,1.01263,1.01266,124.25,1.01299,1.01315,1.01299,1.01307,81.2,True
'2018-05-31T20:38:00',1.0127,1.01275,1.01266,1.01274,51.5,1.01307,1.01313,1.01307,1.01313,43.8,False
'2018-05-31T20:39:00',1.01274,1.01274,1.01262,1.0127,70.75,1.01315,1.01315,1.01302,1.01305,57.7,False
'2018-05-31T20:40:00',1.01268,1.01272,1.01258,1.01264,97.25,1.01305,1.01306,1.01296,1.01304,54.58,True
'2018-05-31T20:41:00',1.0127,1.0128,1.01264,1.01274,91.25,1.01304,1.01315,1.01304,1.01314,65.94,False
'2018-05-31T20:42:00',1.01272,1.01278,1.01263,1.01263,105.25,1.01313,1.01313,1.01306,1.01309,70.65,False
'2018-05-31T20:43:00',1.01263,1.01267,1.01252,1.01255,93.12,1.01303,1.01304,1.01291,1.01295,72.8,True
'2018-05-31T20:44:00',1.01256,1.01263,1.01255,1.01261,90.86,1.01295,1.01305,1.01293,1.01304,96.12,False
'2018-05-31T20:45:00',1.01263,1.01269,1.01249,1.01255,103.35,1.01305,1.01311,1.01292,1.01296,113.49,True
'2018-05-31T20:46:00',1.01256,1.01268,1.01255,1.01266,83.22,1.01297,1.01313,1.01294,1.0131,76.09,True
'2018-05-31T20:47:00',1.01266,1.01275,1.01265,1.01275,90.72,1.0131,1.01319,1.01304,1.01318,92.45,True
'2018-05-31T20:48:00',1.01275,1.0129,1.01275,1.01285,78.59,1.01318,1.0133,1.01316,1.01325,88.22,False
'2018-05-31T20:49:00',1.01285,1.0129,1.01268,1.0128,109.37,1.01323,1.01329,1.01305,1.01311,108.36,False
'2018-05-31T20:50:00',1.01279,1.01288,1.01275,1.01278,115.75,1.01311,1.01317,1.01311,1.01314,73.0,False
'2018-05-31T20:51:00',1.01275,1.0128,1.01271,1.01272,101.25,1.01314,1.01317,1.01312,1.01315,48.0,True
'2018-05-31T20:52:00',1.01274,1.01286,1.01271,1.01278,88.25,1.01315,1.01318,1.01309,1.01313,57.0,False
'2018-05-31T20:53:00',1.01274,1.01286,1.01265,1.01269,126.0,1.01313,1.01321,1.01312,1.01312,74.19,True
'2018-05-31T20:54:00',1.01269,1.0128,1.01267,1.0127,130.25,1.01313,1.01315,1.01308,1.01312,73.85,False
'2018-05-31T20:55:00',1.01276,1.01276,1.01255,1.01259,163.5,1.01309,1.01311,1.01292,1.01298,93.57,False
'2018-05-31T20:56:00',1.01259,1.01262,1.0125,1.01257,77.37,1.01296,1.01296,1.01292,1.01293,41.99,False
'2018-05-31T20:57:00',1.01257,1.01266,1.01255,1.01255,90.0,1.01295,1.013,1.01293,1.01293,52.83,True
'2018-05-31T20:58:00',1.01261,1.01275,1.01255,1.01272,113.37,1.01293,1.01311,1.01293,1.01311,77.06,False
'2018-05-31T20:59:00',1.0127,1.01276,1.01249,1.01255,222.85,1.01312,1.01312,1.01288,1.01292,185.3,True
'2018-05-31T21:00:00',1.01261,1.01272,1.01254,1.01258,160.11,1.01298,1.01311,1.01292,1.01304,123.29,False
'2018-05-31T21:01:00',1.01258,1.01265,1.01245,1.01248,173.85,1.01304,1.01308,1.0129,1.01293,122.08,False
'2018-05-31T21:02:00',1.01248,1.01252,1.01229,1.01242,136.87,1.01291,1.01293,1.01276,1.01283,100.37,False
'2018-05-31T21:03:00',1.01244,1.0125,1.01224,1.01229,121.47,1.01284,1.01293,1.01271,1.01274,89.93,True
'2018-05-31T21:04:00',1.01229,1.01247,1.01226,1.01235,116.25,1.01274,1.01286,1.01274,1.01277,98.34,False
'2018-05-31T21:05:00',1.01235,1.01243,1.01223,1.01227,115.5,1.01277,1.01282,1.0127,1.01272,103.35,True
'2018-05-31T21:06:00',1.01227,1.0125,1.01225,1.01247,122.24,1.01272,1.01292,1.01272,1.0129,115.86,True
'2018-05-31T21:07:00',1.01244,1.01259,1.01242,1.01255,105.37,1.01283,1.013,1.01283,1.01297,101.23,True
'2018-05-31T21:08:00',1.01257,1.01264,1.01245,1.01258,142.85,1.01298,1.01312,1.01293,1.01308,147.49,False
'2018-05-31T21:09:00',1.01253,1.01264,1.01248,1.01257,148.0,1.01304,1.01306,1.0129,1.013,141.6,False
'2018-05-31T21:10:00',1.01255,1.01264,1.01248,1.01256,134.5,1.01297,1.01302,1.01289,1.01298,130.86,False
'2018-05-31T21:11:00',1.01254,1.01256,1.01243,1.01249,144.0,1.01296,1.01299,1.01285,1.0129,133.98,False
'2018-05-31T21:12:00',1.01245,1.0125,1.01241,1.01248,83.0,1.01287,1.01292,1.01282,1.0129,79.12,True
'2018-05-31T21:13:00',1.01247,1.01251,1.01244,1.01251,84.25,1.01289,1.01293,1.01284,1.01292,84.0,False
'2018-05-31T21:14:00',1.01248,1.01256,1.01245,1.01248,59.87,1.0129,1.01298,1.01287,1.0129,62.25,True
'2018-05-31T21:15:00',1.01247,1.01259,1.01244,1.01256,111.25,1.01289,1.013,1.01283,1.01291,99.96,False
'2018-05-31T21:16:00',1.0125,1.01258,1.01244,1.01248,103.5,1.01291,1.01297,1.01285,1.01288,68.45,True
'2018-05-31T21:17:00',1.0125,1.01258,1.01244,1.01251,110.75,1.01288,1.01297,1.01286,1.01287,85.94,True
'2018-05-31T21:18:00',1.01247,1.01257,1.01245,1.01251,68.0,1.01287,1.01295,1.01287,1.01289,59.34,False
'2018-05-31T21:19:00',1.01246,1.01251,1.01231,1.01249,111.75,1.01287,1.0129,1.01277,1.0129,84.57,False
'2018-05-31T21:20:00',1.01243,1.01252,1.0124,1.01246,80.62,1.01287,1.01291,1.01282,1.0129,82.61,False
'2018-05-31T21:21:00',1.01247,1.0125,1.01235,1.01242,116.12,1.01289,1.01291,1.01277,1.01284,111.37,True
'2018-05-31T21:22:00',1.01244,1.01249,1.0124,1.01248,92.0,1.01285,1.01291,1.01277,1.0129,90.75,True
'2018-05-31T21:23:00',1.01252,1.01254,1.01244,1.01254,95.74,1.01285,1.01301,1.01285,1.01301,108.86,False
'2018-05-31T21:24:00',1.01254,1.01254,1.01241,1.01243,84.85,1.01299,1.01301,1.01284,1.01285,101.98,True
'2018-05-31T21:25:00',1.01249,1.01251,1.01242,1.01247,108.0,1.01286,1.01291,1.01284,1.01288,97.48,True
'2018-05-31T21:26:00',1.01245,1.01255,1.01243,1.01255,87.0,1.01287,1.01292,1.01285,1.01291,83.47,False
'2018-05-31T21:27:00',1.01253,1.01255,1.01235,1.01237,66.34,1.01291,1.01291,1.01271,1.01271,79.61,True
'2018-05-31T21:28:00',1.01235,1.01242,1.01227,1.01238,85.69,1.01271,1.01283,1.01268,1.01278,88.75,True
'2018-05-31T21:29:00',1.01238,1.01245,1.01237,1.01245,73.82,1.01279,1.01285,1.01275,1.01279,94.25,True
'2018-05-31T21:30:00',1.01245,1.01246,1.01235,1.01245,65.6,1.0128,1.0129,1.01264,1.01281,131.24,False
'2018-05-31T21:31:00',1.01245,1.01245,1.01235,1.01241,61.46,1.01279,1.01286,1.01273,1.01281,72.75,True
'2018-05-31T21:32:00',1.01243,1.01243,1.01235,1.01242,74.06,1.01281,1.01287,1.01272,1.01282,102.5,False
'2018-05-31T21:33:00',1.01242,1.01247,1.01232,1.01234,68.62,1.01281,1.01289,1.0127,1.01278,88.75,True
'2018-05-31T21:34:00',1.01239,1.01247,1.01235,1.0124,83.72,1.01278,1.01291,1.01266,1.01277,140.87,False
'2018-05-31T21:35:00',1.0124,1.01243,1.01226,1.01226,97.58,1.0128,1.01286,1.01262,1.01262,110.0,True
'2018-05-31T21:36:00',1.01226,1.01241,1.01226,1.01241,76.09,1.01269,1.01287,1.01265,1.01282,86.0,True
'2018-05-31T21:37:00',1.01241,1.0126,1.01241,1.0125,109.1,1.01281,1.013,1.0128,1.01289,103.86,True
'2018-05-31T21:38:00',1.0125,1.01263,1.01246,1.01256,136.24,1.01292,1.01304,1.01287,1.01298,133.25,False
'2018-05-31T21:39:00',1.01256,1.01261,1.01241,1.01256,122.98,1.01298,1.01299,1.01281,1.01298,128.62,True
'2018-05-31T21:40:00',1.01258,1.01269,1.01254,1.01267,120.12,1.01299,1.0131,1.01294,1.01308,116.36,False
'2018-05-31T21:41:00',1.01263,1.01266,1.01245,1.01246,129.61,1.01305,1.01305,1.01286,1.01288,130.73,True
'2018-05-31T21:42:00',1.01245,1.01255,1.0124,1.0125,145.25,1.01285,1.013,1.01279,1.01292,143.5,False
'2018-05-31T21:43:00',1.01249,1.01251,1.01239,1.01246,107.5,1.01291,1.01295,1.0128,1.01294,111.25,True
'2018-05-31T21:44:00',1.01246,1.01253,1.01239,1.01248,77.07,1.01292,1.01298,1.01285,1.01294,100.1,False
'2018-05-31T21:45:00',1.01248,1.01252,1.01238,1.01241,123.22,1.01293,1.01297,1.01283,1.01287,125.72,True
'2018-05-31T21:46:00',1.0124,1.01252,1.01239,1.01246,136.25,1.01286,1.01297,1.01285,1.01288,129.11,False
'2018-05-31T21:47:00',1.01247,1.01247,1.01229,1.01229,81.45,1.01289,1.01289,1.01274,1.01274,71.73,True
'2018-05-31T21:48:00',1.01229,1.01236,1.01225,1.01235,99.93,1.01274,1.01282,1.01267,1.01279,86.32,False
'2018-05-31T21:49:00',1.01234,1.01243,1.01228,1.01232,123.99,1.01275,1.01285,1.01272,1.01273,85.74,True
'2018-05-31T21:50:00',1.01234,1.01238,1.01218,1.01236,210.86,1.01278,1.01279,1.01262,1.01277,123.35,False
'2018-05-31T21:51:00',1.01232,1.0124,1.01225,1.01231,146.49,1.01276,1.01284,1.0127,1.01275,109.99,True
'2018-05-31T21:52:00',1.0123,1.01244,1.01227,1.01232,123.09,1.01275,1.01285,1.01273,1.0128,130.1,True
'2018-05-31T21:53:00',1.0123,1.01246,1.0123,1.01245,109.23,1.01279,1.01286,1.01271,1.01283,137.09,True
'2018-05-31T21:54:00',1.01245,1.0125,1.01241,1.01243,118.81,1.01286,1.01294,1.01278,1.01288,155.25,False
'2018-05-31T21:55:00',1.01244,1.01247,1.01231,1.0124,105.59,1.01283,1.01287,1.01269,1.01278,148.75,True
'2018-05-31T21:56:00',1.01238,1.01244,1.01236,1.0124,114.61,1.01277,1.01286,1.01276,1.01282,119.25,False
'2018-05-31T21:57:00',1.01243,1.01245,1.01231,1.01232,114.46,1.01284,1.01286,1.01272,1.01276,143.49,False
'2018-05-31T21:58:00',1.01232,1.01234,1.01213,1.01225,113.92,1.01279,1.01279,1.01254,1.01262,99.48,True
'2018-05-31T21:59:00',1.0122,1.01236,1.01217,1.01236,114.5,1.01262,1.01277,1.01262,1.01273,111.74,True
'2018-05-31T22:00:00',1.01236,1.01238,1.01226,1.01235,69.46,1.01271,1.01283,1.01261,1.01279,122.5,True
'2018-05-31T22:01:00',1.01235,1.01237,1.01231,1.01234,46.85,1.01281,1.01282,1.01277,1.01282,85.25,True
'2018-05-31T22:02:00',1.01242,1.01247,1.01242,1.01247,42.45,1.01285,1.01294,1.01285,1.01291,77.25,False
'2018-05-31T22:03:00',1.01248,1.01248,1.01245,1.01246,28.23,1.01291,1.01295,1.0129,1.01293,44.25,True
'2018-05-31T22:04:00',1.01246,1.01258,1.01246,1.01254,34.5,1.01293,1.01305,1.01293,1.01303,39.74,True
'2018-05-31T22:05:00',1.01257,1.01267,1.01254,1.01262,43.75,1.01303,1.01305,1.01299,1.01305,29.0,False
'2018-05-31T22:06:00',1.01262,1.01262,1.01258,1.01259,17.5,1.01304,1.01306,1.01304,1.01306,8.0,False
'2018-05-31T22:07:00',1.01259,1.01263,1.01259,1.01259,57.75,1.01307,1.01309,1.01304,1.01305,27.0,True
'2018-05-31T22:08:00',1.01261,1.01261,1.0126,1.01261,24.75,1.01305,1.01308,1.01305,1.01306,11.0,True
'2018-05-31T22:09:00',1.01261,1.01264,1.01261,1.01262,35.62,1.01306,1.0131,1.01306,1.01307,26.22,True
'2018-05-31T22:10:00',1.01262,1.01265,1.01261,1.01265,26.36,1.01307,1.0131,1.01307,1.0131,26.32,True
'2018-05-31T22:11:00',1.01265,1.01273,1.01258,1.01273,47.62,1.0131,1.01319,1.0131,1.01319,61.6,False
'2018-05-31T22:12:00',1.01271,1.01271,1.01263,1.01265,30.24,1.01319,1.01319,1.01309,1.01309,36.85,True
'2018-05-31T22:13:00',1.01263,1.01265,1.01258,1.01265,30.09,1.01309,1.01315,1.01309,1.01311,39.31,False
'2018-05-31T22:14:00',1.01265,1.01272,1.01264,1.01264,44.1,1.01311,1.01317,1.01302,1.01302,74.98,False
'2018-05-31T22:15:00',1.01264,1.01264,1.01248,1.01248,19.5,1.01304,1.01306,1.0129,1.01291,43.5,False
'2018-05-31T22:16:00',1.01248,1.01248,1.01238,1.0124,23.25,1.01292,1.01293,1.0129,1.01292,27.0,True
'2018-05-31T22:17:00',1.01238,1.01248,1.01238,1.01248,29.25,1.0129,1.01293,1.01287,1.01292,63.0,False
'2018-05-31T22:18:00',1.01248,1.01248,1.01237,1.01237,21.37,1.0129,1.01295,1.0129,1.01291,45.0,True
'2018-05-31T22:19:00',1.01241,1.01243,1.01238,1.01241,58.5,1.01293,1.01295,1.0129,1.01295,58.5,True
'2018-05-31T22:20:00',1.01241,1.01264,1.01238,1.01263,49.84,1.01293,1.01309,1.0129,1.01308,89.25,True
'2018-05-31T22:21:00',1.01267,1.01277,1.01267,1.01277,21.12,1.01311,1.01322,1.0131,1.01322,44.75,False
'2018-05-31T22:22:00',1.01277,1.01277,1.01269,1.01272,39.98,1.01318,1.01323,1.01312,1.01312,84.49,True
'2018-05-31T22:23:00',1.01272,1.01274,1.01269,1.01274,35.62,1.01312,1.0132,1.01311,1.0132,75.73,True
'2018-05-31T22:24:00',1.01272,1.01278,1.01272,1.01278,40.1,1.0132,1.01329,1.0132,1.01325,52.25,True
'2018-05-31T22:25:00',1.01278,1.01285,1.01268,1.01282,69.24,1.01325,1.01332,1.01314,1.01325,110.87,True
'2018-05-31T22:26:00',1.01282,1.01285,1.01282,1.01285,16.5,1.01325,1.0133,1.01325,1.0133,36.25,True
'2018-05-31T22:27:00',1.01281,1.01286,1.01276,1.01286,13.99,1.01329,1.01331,1.01325,1.01331,23.75,False
'2018-05-31T22:28:00',1.01286,1.01292,1.01272,1.01273,39.74,1.01332,1.01332,1.01326,1.01327,58.62,True
'2018-05-31T22:29:00',1.01275,1.01281,1.01272,1.01281,52.98,1.0133,1.01336,1.01324,1.01336,69.75,False
'2018-05-31T22:30:00',1.0127,1.01281,1.0127,1.01276,30.62,1.01325,1.01328,1.01321,1.01324,59.75,False
'2018-05-31T22:31:00',1.01276,1.0128,1.0127,1.01274,37.59,1.01325,1.01328,1.01317,1.01321,68.75,False
'2018-05-31T22:32:00',1.01274,1.01274,1.01267,1.01274,17.49,1.0132,1.01324,1.01319,1.01321,32.25,False
'2018-05-31T22:33:00',1.01276,1.01279,1.01264,1.01273,32.99,1.01322,1.01327,1.01314,1.01321,67.5,False
'2018-05-31T22:34:00',1.01273,1.01276,1.01262,1.01262,33.49,1.01319,1.01326,1.01309,1.01313,69.0,False
'2018-05-31T22:35:00',1.01262,1.01264,1.01256,1.01258,18.74,1.01313,1.01313,1.01309,1.01313,21.0,False
'2018-05-31T22:36:00',1.01257,1.01257,1.01239,1.01251,42.85,1.01312,1.01312,1.01291,1.013,53.37,True
'2018-05-31T22:37:00',1.01252,1.01259,1.01252,1.01253,32.73,1.013,1.01309,1.01294,1.01301,65.12,False
'2018-05-31T22:38:00',1.01253,1.01253,1.01249,1.01249,24.36,1.013,1.01303,1.013,1.01301,29.5,True
'2018-05-31T22:39:00',1.01252,1.01257,1.01252,1.01257,39.25,1.01304,1.01308,1.01304,1.01305,42.0,False
'2018-05-31T22:40:00',1.01261,1.01261,1.01255,1.01255,35.11,1.01305,1.01305,1.01294,1.01295,56.87,True
'2018-05-31T22:41:00',1.01255,1.01262,1.01255,1.01257,35.25,1.01295,1.0131,1.01293,1.01305,43.22,False
'2018-05-31T22:42:00',1.01257,1.01273,1.0125,1.0125,44.0,1.01305,1.0131,1.01302,1.01302,33.46,True
'2018-05-31T22:43:00',1.01252,1.01255,1.01251,1.01252,32.5,1.01299,1.01301,1.01299,1.01301,21.97,False
'2018-05-31T22:44:00',1.01252,1.01255,1.01246,1.01247,26.12,1.01301,1.01304,1.01298,1.01299,29.37,True
'2018-05-31T22:45:00',1.01252,1.01255,1.01246,1.01252,45.25,1.01303,1.01304,1.013,1.01303,52.75,False
'2018-05-31T22:46:00',1.01249,1.01259,1.01244,1.01249,60.74,1.01303,1.01304,1.01292,1.01298,70.24,True
'2018-05-31T22:47:00',1.01249,1.01277,1.01249,1.01269,70.61,1.01295,1.01323,1.01295,1.01319,99.73,False
'2018-05-31T22:48:00',1.01269,1.01269,1.01266,1.01266,14.5,1.01319,1.01319,1.01314,1.01317,28.5,False
'2018-05-31T22:49:00',1.01266,1.01268,1.01259,1.01262,27.0,1.01318,1.01318,1.01314,1.01317,29.25,True
'2018-05-31T22:50:00',1.0126,1.01268,1.0126,1.01268,30.25,1.01316,1.01317,1.01312,1.01315,38.0,False
'2018-05-31T22:51:00',1.01268,1.01268,1.0126,1.01262,30.36,1.01315,1.01317,1.01301,1.01306,55.75,True
'2018-05-31T22:52:00',1.01262,1.01269,1.01262,1.01269,22.0,1.01305,1.01314,1.01303,1.01307,45.75,False
'2018-05-31T22:53:00',1.01269,1.01271,1.01256,1.0126,27.0,1.01306,1.01309,1.01294,1.01295,54.5,False
'2018-05-31T22:54:00',1.0126,1.0126,1.01257,1.01257,24.0,1.01296,1.01302,1.01291,1.01296,52.75,True
'2018-05-31T22:55:00',1.01255,1.01257,1.01255,1.01256,21.0,1.01296,1.013,1.01287,1.01299,39.75,True
'2018-05-31T22:56:00',1.01256,1.0126,1.01245,1.01258,64.0,1.01299,1.01308,1.01285,1.01303,124.25,False
'2018-05-31T22:57:00',1.01258,1.01262,1.01214,1.01218,50.5,1.013,1.01311,1.01275,1.01289,101.5,True
'2018-05-31T22:58:00',1.01216,1.01235,1.01216,1.01235,36.0,1.01289,1.01312,1.01286,1.01311,81.0,False
'2018-05-31T22:59:00',1.01219,1.01219,1.01165,1.01165,10.87,1.01306,1.01314,1.0128,1.01282,5.55,True
'2018-05-31T23:00:00',1.01165,1.01165,1.01165,1.01165,0.75,1.01285,1.01285,1.01285,1.01285,0.37,False
'2018-05-31T23:01:00',1.01165,1.01165,1.01165,1.01165,0.0,1.01285,1.01285,1.01285,1.01285,0.0,False
'2018-05-31T23:02:00',1.01165,1.01165,1.01165,1.01165,0.0,1.01285,1.01285,1.01285,1.01285,0.0,False
'2018-05-31T23:03:00',1.01165,1.01165,1.01165,1.01165,0.0,1.01285,1.01285,1.01285,1.01285,0.0,False
'2018-05-31T23:04:00',1.01146,1.01146,1.01122,1.01122,3.74,1.01336,1.01355,1.01336,1.01339,5.75,False
'2018-05-31T23:05:00',1.01122,1.01122,1.01097,1.01108,22.37,1.01339,1.01359,1.01303,1.01303,27.5,True
'2018-05-31T23:06:00',1.01108,1.01108,1.01108,1.01108,5.25,1.01305,1.01305,1.01305,1.01305,6.5,False
'2018-05-31T23:07:00',1.01089,1.01089,1.01089,1.01089,2.25,1.01305,1.01305,1.01305,1.01305,2.25,True
'2018-05-31T23:08:00',1.01092,1.01094,1.01092,1.01094,4.5,1.01308,1.01311,1.01308,1.01311,4.5,True
'2018-05-31T23:09:00',1.01093,1.01115,1.01093,1.01115,4.0,1.01309,1.01309,1.01285,1.01285,4.0,False
'2018-05-31T23:10:00',1.01115,1.01115,1.01115,1.01115,5.25,1.01285,1.01285,1.01285,1.01285,5.25,False
'2018-05-31T23:11:00',1.0109,1.01096,1.0109,1.01095,6.75,1.01307,1.01312,1.01307,1.01311,6.75,True
'2018-05-31T23:12:00',1.01093,1.0112,1.01093,1.0112,5.75,1.01301,1.01301,1.01293,1.01293,5.75,False
'2018-05-31T23:13:00',1.0112,1.0112,1.01095,1.01095,12.5,1.01293,1.01294,1.01291,1.01292,14.25,True
'2018-05-31T23:14:00',1.01099,1.01099,1.01093,1.01096,29.25,1.01294,1.01294,1.01289,1.01291,29.25,True
'2018-05-31T23:15:00',1.01099,1.0112,1.01099,1.01119,24.75,1.01294,1.01309,1.0129,1.01308,24.75,True
'2018-05-31T23:16:00',1.0112,1.01124,1.01119,1.01124,18.0,1.01309,1.01314,1.01308,1.01314,18.0,True
'2018-05-31T23:17:00',1.01126,1.01131,1.01123,1.01128,20.25,1.01315,1.01315,1.01302,1.01307,20.25,True
'2018-05-31T23:18:00',1.01123,1.0113,1.01117,1.0113,15.75,1.01297,1.01309,1.01292,1.01309,15.75,True
'2018-05-31T23:19:00',1.01127,1.01176,1.01127,1.01155,24.0,1.01305,1.01305,1.01288,1.01288,21.35,False
'2018-05-31T23:20:00',1.01149,1.01149,1.01149,1.01149,4.5,1.01288,1.01288,1.01288,1.01288,2.74,False
'2018-05-31T23:21:00',1.01146,1.01149,1.01142,1.01142,18.0,1.01315,1.01315,1.01298,1.01298,17.0,False
'2018-05-31T23:22:00',1.01136,1.01136,1.01136,1.01136,6.0,1.01298,1.01298,1.01298,1.01298,3.5,True
'2018-05-31T23:23:00',1.01132,1.01132,1.0113,1.0113,6.75,1.01317,1.01317,1.01314,1.01315,6.75,True
'2018-05-31T23:24:00',1.0113,1.01133,1.01129,1.01133,22.5,1.01313,1.01316,1.01312,1.01316,22.5,True
'2018-05-31T23:25:00',1.01132,1.01139,1.01132,1.01134,13.5,1.01315,1.01321,1.01315,1.01318,13.5,False
'2018-05-31T23:26:00',1.01133,1.01141,1.01133,1.01138,20.25,1.01315,1.01317,1.01308,1.0131,20.25,True
'2018-05-31T23:27:00',1.0114,1.01144,1.0114,1.01144,9.0,1.01312,1.01317,1.01312,1.01317,10.5,False
'2018-05-31T23:28:00',1.01143,1.01146,1.01134,1.01135,20.25,1.01317,1.01318,1.01303,1.01304,20.25,True
'2018-05-31T23:29:00',1.01138,1.01142,1.01132,1.01137,18.0,1.01307,1.01311,1.01301,1.01306,18.0,False
'2018-05-31T23:30:00',1.01132,1.01135,1.01123,1.01135,55.37,1.01307,1.01307,1.01285,1.01285,54.37,True
'2018-05-31T23:31:00',1.01137,1.0115,1.01134,1.0115,18.0,1.01295,1.01306,1.01295,1.01299,14.0,True
'2018-05-31T23:32:00',1.0115,1.01151,1.01147,1.01149,31.0,1.01299,1.01316,1.01299,1.01315,29.75,True
'2018-05-31T23:33:00',1.01149,1.0116,1.01149,1.0116,14.5,1.01315,1.01315,1.01297,1.01297,14.5,True
'2018-05-31T23:34:00',1.0116,1.0116,1.01156,1.01157,10.25,1.01297,1.01316,1.01297,1.01314,10.25,False
'2018-05-31T23:35:00',1.01154,1.0116,1.01153,1.01155,27.0,1.01311,1.01317,1.01311,1.01312,27.0,False
'2018-05-31T23:36:00',1.01154,1.01156,1.01154,1.01155,6.75,1.01313,1.01313,1.01312,1.01312,6.75,True
'2018-05-31T23:37:00',1.01156,1.01163,1.01154,1.01163,13.25,1.01313,1.01313,1.01297,1.01297,13.25,True
'2018-05-31T23:38:00',1.01161,1.01161,1.01158,1.01158,15.75,1.01318,1.01318,1.01316,1.01316,15.75,True
'2018-05-31T23:39:00',1.01159,1.01179,1.01157,1.01179,31.0,1.01317,1.01326,1.01306,1.01306,31.0,True
'2018-05-31T23:40:00',1.01179,1.01213,1.01179,1.01189,39.36,1.01306,1.01325,1.01305,1.01305,33.83,True
'2018-05-31T23:41:00',1.01189,1.01189,1.01181,1.01181,8.0,1.01305,1.01347,1.01305,1.01347,6.62,True
'2018-05-31T23:42:00',1.01178,1.01182,1.01177,1.01182,18.0,1.01344,1.01346,1.01341,1.01346,18.0,False
'2018-05-31T23:43:00',1.01181,1.01187,1.01181,1.01182,17.75,1.01331,1.01331,1.01331,1.01331,14.0,True
'2018-05-31T23:44:00',1.01181,1.01182,1.01177,1.0118,52.0,1.01331,1.01346,1.01331,1.01344,50.0,True
'2018-05-31T23:45:00',1.01182,1.01182,1.01181,1.01181,6.75,1.01346,1.01346,1.01345,1.01345,6.75,False
'2018-05-31T23:46:00',1.01182,1.01191,1.01176,1.01191,28.25,1.01346,1.01346,1.01325,1.01325,28.25,False
'2018-05-31T23:47:00',1.01191,1.01191,1.01182,1.01182,11.5,1.01325,1.01343,1.01325,1.01342,11.5,False
'2018-05-31T23:48:00',1.01184,1.01184,1.01175,1.01176,15.75,1.01344,1.01345,1.0134,1.0134,15.75,False
'2018-05-31T23:49:00',1.01176,1.01176,1.01176,1.01176,0.0,1.0134,1.0134,1.0134,1.0134,0.0,True
'2018-05-31T23:50:00',1.01174,1.01181,1.01174,1.01181,11.25,1.0134,1.01341,1.01338,1.01339,11.25,False
'2018-05-31T23:51:00',1.01186,1.01186,1.01178,1.0118,9.0,1.01343,1.01343,1.01336,1.01338,8.5,False
'2018-05-31T23:52:00',1.01179,1.0118,1.01169,1.01175,20.75,1.01337,1.01338,1.01316,1.01316,20.75,False
'2018-05-31T23:53:00',1.01175,1.01175,1.01163,1.01165,21.0,1.01316,1.01335,1.01316,1.01335,20.5,False
'2018-05-31T23:54:00',1.01165,1.01182,1.01165,1.01173,21.5,1.01335,1.01335,1.0131,1.01315,17.7,True
'2018-05-31T23:55:00',1.01173,1.01173,1.01169,1.01169,23.75,1.01315,1.0134,1.01315,1.01337,23.75,True
'2018-05-31T23:56:00',1.01174,1.01205,1.01169,1.01205,35.75,1.01342,1.01342,1.01324,1.01325,26.84,True
'2018-05-31T23:57:00',1.01205,1.01217,1.01187,1.01216,46.0,1.01325,1.01348,1.01325,1.01342,33.67,False
'2018-05-31T23:58:00',1.01215,1.01217,1.01203,1.01203,44.0,1.01342,1.01345,1.01342,1.01343,27.69,True
'2018-05-31T23:59:00',1.01229,1.0126,1.01229,1.01256,11.1,1.0133,1.01345,1.01328,1.01341,11.1,True
'2018-06-01T00:00:00',1.01254,1.01274,1.01241,1.01272,15.93,1.01339,1.01355,1.01328,1.01353,20.84,True
'2018-06-01T00:01:00',1.0127,1.01283,1.01256,1.01283,12.96,1.01351,1.01361,1.01338,1.01361,14.84,True
'2018-06-01T00:02:00',1.01284,1.01289,1.01274,1.01286,9.62,1.0136,1.01362,1.0135,1.0136,14.54,True
'2018-06-01T00:03:00',1.01284,1.01291,1.01282,1.01289,5.92,1.01358,1.01362,1.01357,1.01361,8.93,False
'2018-06-01T00:04:00',1.01292,1.01292,1.0127,1.01273,77.49,1.01362,1.01362,1.01341,1.01341,29.36,False
'2018-06-01T00:05:00',1.01273,1.01276,1.0127,1.01273,65.25,1.01344,1.01345,1.01341,1.01341,18.24,True
'2018-06-01T00:06:00',1.01274,1.01284,1.01274,1.01283,29.25,1.01341,1.01352,1.01341,1.01346,11.49,False
'2018-06-01T00:07:00',1.01283,1.01286,1.01275,1.01279,69.75,1.01346,1.0135,1.01343,1.01344,31.0,False
'2018-06-01T00:08:00',1.01279,1.01281,1.01274,1.01276,64.75,1.01344,1.01368,1.01344,1.01344,32.75,True
'2018-06-01T00:09:00',1.01284,1.01286,1.01275,1.01282,81.62,1.01347,1.01351,1.01341,1.01341,38.86,True
'2018-06-01T00:10:00',1.01281,1.01282,1.01275,1.01281,31.5,1.01341,1.01368,1.01341,1.01368,14.75,False
'2018-06-01T00:11:00',1.01281,1.01281,1.01275,1.01279,31.5,1.01349,1.01349,1.01342,1.01342,14.0,True
'2018-06-01T00:12:00',1.01281,1.01287,1.01277,1.01287,33.25,1.01342,1.01362,1.01342,1.01348,25.12,False
'2018-06-01T00:13:00',1.01284,1.01287,1.01271,1.01283,74.37,1.01348,1.01349,1.01338,1.01346,35.61,True
'2018-06-01T00:14:00',1.01284,1.01286,1.01276,1.01286,66.75,1.01346,1.01349,1.01343,1.01345,24.12,False
'2018-06-01T00:15:00',1.01284,1.01285,1.01275,1.0128,68.0,1.01345,1.01346,1.01332,1.01342,24.0,True
'2018-06-01T00:16:00',1.01281,1.01284,1.01279,1.01282,67.0,1.01342,1.01348,1.01336,1.01345,21.0,False
'2018-06-01T00:17:00',1.01282,1.01284,1.01278,1.01284,36.75,1.01345,1.01345,1.01338,1.01341,16.5,True
'2018-06-01T00:18:00',1.01285,1.01294,1.01276,1.01286,46.49,1.01341,1.01355,1.01341,1.01355,34.73,True
'2018-06-01T00:19:00',1.01286,1.01289,1.01286,1.01289,29.75,1.01355,1.01359,1.01355,1.01359,26.95,False
'2018-06-01T00:20:00',1.01289,1.01295,1.01275,1.01282,28.47,1.01359,1.01359,1.01337,1.01337,23.47,True
'2018-06-01T00:21:00',1.01282,1.01284,1.01281,1.01284,50.72,1.01337,1.01345,1.01337,1.01342,33.61,False
'2018-06-01T00:22:00',1.01284,1.01295,1.01275,1.01278,94.37,1.01342,1.01355,1.01329,1.01333,71.93,True
'2018-06-01T00:23:00',1.01278,1.01291,1.01278,1.01288,70.59,1.01333,1.01346,1.01325,1.01343,59.86,True
'2018-06-01T00:24:00',1.01288,1.01295,1.01286,1.0129,37.75,1.01343,1.01348,1.01342,1.01344,38.75,True
'2018-06-01T00:25:00',1.0129,1.01297,1.0129,1.01291,53.86,1.01343,1.01351,1.01343,1.01346,46.47,False
'2018-06-01T00:26:00',1.01291,1.01302,1.01275,1.0128,40.24,1.01346,1.01355,1.01344,1.01344,30.99,True
'2018-06-01T00:27:00',1.01282,1.01284,1.01275,1.01284,57.7,1.01341,1.01345,1.01335,1.01345,61.58,True
'2018-06-01T00:28:00',1.01284,1.01287,1.01284,1.01287,25.1,1.01345,1.01349,1.01345,1.01349,38.74,False
'2018-06-01T00:29:00',1.01287,1.01287,1.0128,1.01284,22.09,1.01349,1.01349,1.01346,1.01347,37.5,False
'2018-06-01T00:30:00',1.01284,1.01284,1.01277,1.01277,20.23,1.01347,1.01347,1.01333,1.01333,33.25,False
'2018-06-01T00:31:00',1.01277,1.01277,1.01267,1.01267,8.37,1.01333,1.01337,1.01333,1.01337,14.0,False
'2018-06-01T00:32:00',1.01264,1.01267,1.01263,1.01265,13.5,1.01334,1.01338,1.01334,1.01335,13.5,True
'2018-06-01T00:33:00',1.01283,1.01285,1.01275,1.01279,26.7,1.01339,1.01346,1.01328,1.01334,39.74,False
'2018-06-01T00:34:00',1.01279,1.01279,1.01261,1.01261,14.25,1.01334,1.01341,1.01334,1.0134,16.5,True
'2018-06-01T00:35:00',1.01262,1.01285,1.01262,1.01285,36.72,1.01339,1.01346,1.01338,1.01345,37.72,False
'2018-06-01T00:36:00',1.01285,1.01291,1.01282,1.01282,25.71,1.01345,1.01348,1.0134,1.0134,27.47,True
'2018-06-01T00:37:00',1.01284,1.0129,1.0128,1.0129,24.72,1.0134,1.01347,1.0134,1.01345,18.97,True
'2018-06-01T00:38:00',1.0129,1.01293,1.01288,1.01293,22.31,1.01345,1.01352,1.01345,1.01348,27.72,False
'2018-06-01T00:39:00',1.01293,1.01293,1.01283,1.01285,29.56,1.01348,1.01357,1.01348,1.01356,31.58,False
'2018-06-01T00:40:00',1.01285,1.01293,1.01274,1.01276,18.1,1.01355,1.01355,1.01334,1.01338,20.49,False
'2018-06-01T00:41:00',1.01276,1.01276,1.01268,1.0127,30.33,1.01338,1.01338,1.01322,1.01322,38.1,False
'2018-06-01T00:42:00',1.0127,1.0127,1.01268,1.01268,43.34,1.01322,1.01324,1.01322,1.01324,38.57,True
'2018-06-01T00:43:00',1.01269,1.01282,1.01268,1.01282,50.3,1.01324,1.01335,1.01321,1.01335,46.9,True
'2018-06-01T00:44:00',1.01284,1.01286,1.01282,1.01286,31.96,1.01333,1.01335,1.01333,1.01335,28.32,False
'2018-06-01T00:45:00',1.01286,1.01295,1.01275,1.01277,70.72,1.01335,1.01352,1.01327,1.01327,52.31,False
'2018-06-01T00:46:00',1.01277,1.01279,1.01275,1.01275,31.72,1.01327,1.01333,1.01316,1.01318,26.84,True
'2018-06-01T00:47:00',1.01275,1.01281,1.01271,1.01281,52.43,1.01318,1.01339,1.01314,1.0133,58.71,False
'2018-06-01T00:48:00',1.01273,1.01281,1.01273,1.01281,44.22,1.01329,1.01332,1.01321,1.01325,31.48,True
'2018-06-01T00:49:00',1.01279,1.01282,1.01279,1.01281,27.73,1.0133,1.01331,1.0133,1.01331,20.71,False
'2018-06-01T00:50:00',1.01281,1.01281,1.01281,1.01281,26.71,1.01331,1.01331,1.01331,1.01331,25.2,False
'2018-06-01T00:51:00',1.01273,1.01276,1.01271,1.01273,36.75,1.01337,1.0134,1.01336,1.01337,36.0,True
'2018-06-01T00:52:00',1.01273,1.01274,1.01271,1.01274,40.75,1.01337,1.01338,1.01335,1.01338,38.25,True
'2018-06-01T00:53:00',1.01273,1.01281,1.01272,1.01281,32.24,1.01337,1.0134,1.01329,1.01329,30.0,False
'2018-06-01T00:54:00',1.01281,1.01281,1.01272,1.01272,32.83,1.01329,1.0134,1.01329,1.01336,28.45,True
'2018-06-01T00:55:00',1.01273,1.01282,1.0127,1.01279,34.84,1.01339,1.01341,1.01324,1.01326,31.1,True
'2018-06-01T00:56:00',1.01279,1.01282,1.01279,1.01282,7.37,1.01326,1.01326,1.01324,1.01324,8.61,False
'2018-06-01T00:57:00',1.01273,1.01281,1.01272,1.01277,28.35,1.01335,1.01337,1.01329,1.01331,24.98,True
'2018-06-01T00:58:00',1.01277,1.0128,1.01277,1.0128,15.12,1.01331,1.01331,1.01328,1.01328,12.72,False
'2018-06-01T00:59:00',1.01276,1.01277,1.01276,1.01276,34.25,1.01331,1.01331,1.01331,1.01331,24.57,False
'2018-06-01T01:00:00',1.01275,1.01287,1.01264,1.01278,64.46,1.01337,1.01337,1.01302,1.0132,72.67,False
'2018-06-01T01:01:00',1.01278,1.01278,1.01247,1.01256,47.09,1.0132,1.0132,1.01291,1.01297,59.07,False
'2018-06-01T01:02:00',1.01256,1.01256,1.01246,1.01248,48.85,1.01297,1.013,1.01292,1.01292,62.3,False
'2018-06-01T01:03:00',1.01248,1.01252,1.01205,1.01216,59.82,1.01292,1.01295,1.01255,1.01265,66.34,True
'2018-06-01T01:04:00',1.01216,1.01271,1.01216,1.01267,73.09,1.01265,1.01317,1.01265,1.01313,75.03,False
'2018-06-01T01:05:00',1.01269,1.01271,1.01243,1.01246,25.12,1.01315,1.01316,1.01285,1.01288,30.7,False
'2018-06-01T01:06:00',1.01246,1.01254,1.01225,1.01225,31.08,1.01288,1.01296,1.01282,1.01282,33.59,False
'2018-06-01T01:07:00',1.01225,1.01225,1.01216,1.01225,44.86,1.01267,1.01271,1.01258,1.01271,52.27,True
'2018-06-01T01:08:00',1.01225,1.01237,1.01225,1.01229,46.81,1.01271,1.01279,1.01267,1.01271,40.96,True
'2018-06-01T01:09:00',1.0123,1.01244,1.01227,1.01233,59.26,1.01272,1.01286,1.01269,1.01275,49.59,False
'2018-06-01T01:10:00',1.01232,1.01232,1.01223,1.01228,43.2,1.01273,1.01279,1.01273,1.01277,45.28,False
'2018-06-01T01:11:00',1.01228,1.01228,1.01223,1.01226,30.98,1.01277,1.01277,1.01273,1.01275,37.89,False
'2018-06-01T01:12:00',1.01226,1.01235,1.01225,1.01225,41.86,1.01275,1.01285,1.0127,1.0127,50.5,False
'2018-06-01T01:13:00',1.01225,1.01225,1.01224,1.01224,25.49,1.0127,1.01274,1.01265,1.01267,31.55,True
'2018-06-01T01:14:00',1.01224,1.01226,1.01215,1.01226,49.58,1.01267,1.0127,1.01257,1.0127,54.87,False
'2018-06-01T01:15:00',1.01225,1.01225,1.0121,1.0122,38.71,1.01267,1.01275,1.01259,1.01261,36.24,False
'2018-06-01T01:16:00',1.0122,1.0122,1.01212,1.01217,23.84,1.01261,1.01262,1.01254,1.01262,18.73,False
'2018-06-01T01:17:00',1.01214,1.01222,1.01209,1.01216,51.81,1.01257,1.01264,1.01255,1.01257,46.83,True
'2018-06-01T01:18:00',1.01217,1.01221,1.01214,1.0122,45.06,1.01259,1.01264,1.01256,1.01262,51.53,True
'2018-06-01T01:19:00',1.01218,1.01225,1.01218,1.01225,17.6,1.0126,1.01267,1.0126,1.01267,15.23,False
'2018-06-01T01:20:00',1.01225,1.01225,1.01217,1.01217,52.09,1.01267,1.01267,1.01258,1.01258,36.72,False
'2018-06-01T01:21:00',1.01217,1.01221,1.01205,1.01208,78.05,1.01258,1.01263,1.01247,1.0125,61.93,False
'2018-06-01T01:22:00',1.01208,1.01209,1.01196,1.01198,85.02,1.0125,1.01252,1.01239,1.0124,65.91,True
'2018-06-01T01:23:00',1.01198,1.01224,1.01197,1.01224,44.95,1.0124,1.01264,1.01238,1.01264,45.59,False
'2018-06-01T01:24:00',1.01224,1.01224,1.01215,1.01215,30.0,1.01263,1.01263,1.01254,1.01254,42.07,False
'2018-06-01T01:25:00',1.01215,1.01215,1.01209,1.01214,32.0,1.01254,1.01259,1.0125,1.01256,42.91,False
'2018-06-01T01:26:00',1.01214,1.01214,1.01195,1.01205,48.82,1.01256,1.01256,1.01238,1.01248,51.31,True
'2018-06-01T01:27:00',1.01205,1.0121,1.01205,1.0121,51.96,1.01248,1.01252,1.01242,1.01252,50.59,True
'2018-06-01T01:28:00',1.01209,1.01221,1.01198,1.01219,61.56,1.0125,1.01263,1.0124,1.01261,53.81,True
'2018-06-01T01:29:00',1.01219,1.01221,1.01219,1.01221,17.59,1.01261,1.01263,1.01261,1.01263,15.47,True
'2018-06-01T01:30:00',1.01221,1.01236,1.01219,1.01235,60.69,1.01263,1.01277,1.01263,1.01277,54.76,False
'2018-06-01T01:31:00',1.01235,1.01236,1.01221,1.01235,84.02,1.01277,1.01278,1.01263,1.01276,70.59,True
'2018-06-01T01:32:00',1.01235,1.01241,1.01234,1.01241,39.7,1.01276,1.01285,1.01276,1.01283,29.0,True
'2018-06-01T01:33:00',1.01241,1.01247,1.01233,1.01246,85.06,1.01283,1.01288,1.01275,1.01286,52.59,False
'2018-06-01T01:34:00',1.01247,1.01247,1.01235,1.01245,90.64,1.01286,1.01287,1.01277,1.01286,78.42,False
'2018-06-01T01:35:00',1.01245,1.01245,1.01235,1.01235,75.3,1.01285,1.01285,1.01274,1.01276,110.07,False
'2018-06-01T01:36:00',1.01235,1.0124,1.01235,1.01236,72.57,1.01276,1.01283,1.01269,1.01269,70.22,True
'2018-06-01T01:37:00',1.01236,1.01248,1.01236,1.01248,41.83,1.01278,1.01292,1.01275,1.0129,54.46,False
'2018-06-01T01:38:00',1.01248,1.01248,1.01245,1.01247,13.11,1.0129,1.0129,1.01287,1.01289,12.0,False
'2018-06-01T01:39:00',1.01248,1.01248,1.01235,1.0124,53.54,1.0129,1.0129,1.0128,1.01282,38.36,False
'2018-06-01T01:40:00',1.0124,1.0124,1.01233,1.01235,66.21,1.01282,1.01294,1.01275,1.01275,53.0,True
'2018-06-01T01:41:00',1.01235,1.01251,1.01229,1.01251,35.72,1.01275,1.01299,1.01267,1.01285,22.62,False
'2018-06-01T01:42:00',1.0125,1.01252,1.01237,1.01238,46.29,1.01284,1.01285,1.0127,1.01272,35.37,True
'2018-06-01T01:43:00',1.01238,1.01244,1.01235,1.01242,45.57,1.01272,1.01275,1.01272,1.01275,26.0,False
'2018-06-01T01:44:00',1.01241,1.01249,1.01237,1.01237,65.72,1.01274,1.01274,1.0127,1.0127,36.0,True
'2018-06-01T01:45:00',1.01235,1.01256,1.01225,1.01245,100.79,1.01268,1.01305,1.01257,1.01288,77.98,True
'2018-06-01T01:46:00',1.01245,1.01253,1.01239,1.01248,54.69,1.01286,1.01289,1.0128,1.01285,42.86,False
'2018-06-01T01:47:00',1.01248,1.01248,1.01245,1.01246,50.19,1.01285,1.01285,1.0128,1.01282,32.84,False
'2018-06-01T01:48:00',1.01246,1.01247,1.01229,1.01231,57.56,1.01282,1.01283,1.01269,1.01271,49.17,False
'2018-06-01T01:49:00',1.01234,1.01234,1.01185,1.01185,110.81,1.01267,1.01269,1.01227,1.01227,73.1,True
'2018-06-01T01:50:00',1.01188,1.01193,1.01185,1.01185,94.88,1.0123,1.01235,1.01227,1.01229,71.22,False
'2018-06-01T01:51:00',1.01185,1.01199,1.01184,1.01185,122.91,1.01228,1.01245,1.01224,1.01226,75.21,False
'2018-06-01T01:52:00',1.01185,1.01189,1.01175,1.01178,75.98,1.01226,1.01235,1.01217,1.0122,54.1,True
'2018-06-01T01:53:00',1.01178,1.01189,1.01175,1.01185,82.43,1.0122,1.01231,1.01218,1.01225,67.56,False
'2018-06-01T01:54:00',1.01187,1.0119,1.01185,1.01186,70.59,1.01223,1.01227,1.0122,1.01223,76.59,True
'2018-06-01T01:55:00',1.01185,1.01198,1.01185,1.01189,55.18,1.01221,1.01236,1.01221,1.01222,56.68,True
'2018-06-01T01:56:00',1.01189,1.01203,1.01176,1.01203,81.19,1.01222,1.01244,1.01212,1.01237,57.31,True
'2018-06-01T01:57:00',1.01203,1.01215,1.01203,1.01205,73.42,1.01235,1.01255,1.01235,1.01245,67.72,False
'2018-06-01T01:58:00',1.01202,1.01211,1.01195,1.01195,114.71,1.01245,1.01246,1.01233,1.01235,99.14,True
'2018-06-01T01:59:00',1.01196,1.01216,1.01195,1.01215,121.45,1.01235,1.01252,1.01233,1.01248,102.67,False
'2018-06-01T02:00:00',1.01216,1.01232,1.01191,1.01191,122.76,1.01248,1.01269,1.01225,1.01225,152.05,True
'2018-06-01T02:01:00',1.01191,1.01206,1.01175,1.01206,148.45,1.01225,1.01245,1.01213,1.01245,155.76,True
'2018-06-01T02:02:00',1.01205,1.01235,1.01195,1.01225,119.97,1.01245,1.01265,1.01235,1.01265,114.88,False
'2018-06-01T02:03:00',1.01228,1.01235,1.01215,1.01218,76.7,1.01265,1.01272,1.01255,1.01255,70.93,False
'2018-06-01T02:04:00',1.01217,1.01231,1.01215,1.01216,135.74,1.01255,1.01266,1.01251,1.01255,91.61,False
'2018-06-01T02:05:00',1.01216,1.01225,1.01214,1.01217,129.08,1.01254,1.01265,1.01251,1.01253,86.08,True
'2018-06-01T02:06:00',1.01217,1.0122,1.01206,1.0122,72.95,1.01253,1.01255,1.01236,1.01255,70.8,False
'2018-06-01T02:07:00',1.01224,1.01228,1.01205,1.01205,57.34,1.0126,1.01266,1.01244,1.01244,56.46,True
'2018-06-01T02:08:00',1.01205,1.01226,1.01205,1.01226,128.95,1.01244,1.0126,1.01244,1.0126,75.49,False
'2018-06-01T02:09:00',1.01226,1.01226,1.01218,1.01219,70.81,1.0126,1.01262,1.01251,1.01253,51.0,False
'2018-06-01T02:10:00',1.01219,1.01221,1.01195,1.01195,73.18,1.01253,1.01255,1.01228,1.0123,60.86,False
'2018-06-01T02:11:00',1.01196,1.012,1.01164,1.01164,65.45,1.0123,1.01235,1.01205,1.01206,89.35,False
'2018-06-01T02:12:00',1.01164,1.01175,1.01155,1.01155,76.82,1.01205,1.01206,1.01185,1.01185,76.96,True
'2018-06-01T02:13:00',1.01145,1.01158,1.01145,1.01156,56.95,1.01185,1.01195,1.01183,1.01192,62.72,True
'2018-06-01T02:14:00',1.01155,1.01175,1.01154,1.01175,84.47,1.01191,1.01205,1.01184,1.01205,101.69,True
'2018-06-01T02:15:00',1.01175,1.01185,1.01165,1.01185,31.99,1.01205,1.01215,1.01201,1.01215,33.61,True
'2018-06-01T02:16:00',1.01185,1.01195,1.01185,1.01195,50.61,1.01215,1.01232,1.01215,1.01225,51.73,False
'2018-06-01T02:17:00',1.01195,1.01195,1.01165,1.01182,120.99,1.01232,1.01234,1.01195,1.01215,98.85,True
'2018-06-01T02:18:00',1.01181,1.01193,1.01176,1.01185,80.82,1.01215,1.01225,1.01205,1.01215,57.86,False
'2018-06-01T02:19:00',1.01185,1.01186,1.01165,1.01174,45.58,1.01215,1.01216,1.01195,1.01205,32.87,True
'2018-06-01T02:20:00',1.01174,1.01177,1.01173,1.01174,62.07,1.01205,1.01208,1.01205,1.01208,35.37,False
'2018-06-01T02:21:00',1.01174,1.01174,1.01145,1.01155,56.97,1.01207,1.01207,1.01175,1.01185,80.99,True
'2018-06-01T02:22:00',1.01155,1.01185,1.01155,1.01185,54.36,1.01194,1.01215,1.01188,1.01215,79.22,False
'2018-06-01T02:23:00',1.01185,1.01185,1.01178,1.01179,29.61,1.01214,1.01221,1.01214,1.01221,23.0,True
'2018-06-01T02:24:00',1.01178,1.01181,1.01173,1.01181,60.24,1.01221,1.01224,1.01218,1.01222,55.62,True
'2018-06-01T02:25:00',1.01179,1.01193,1.01173,1.01186,93.48,1.01218,1.01235,1.01215,1.01215,71.97,True
'2018-06-01T02:26:00',1.01186,1.01207,1.01186,1.01205,77.69,1.01215,1.01244,1.01215,1.01235,69.32,False
'2018-06-01T02:27:00',1.01205,1.01205,1.01195,1.01195,13.75,1.01233,1.01235,1.01225,1.01225,12.37,False
'2018-06-01T02:28:00',1.01185,1.01185,1.01185,1.01185,7.37,1.01225,1.01225,1.01225,1.01225,10.74,True
'2018-06-01T02:29:00',1.01184,1.01205,1.0118,1.01195,22.72,1.01227,1.01237,1.01223,1.01235,18.87,False
'2018-06-01T02:30:00',1.01197,1.01197,1.01184,1.01184,19.85,1.01235,1.01235,1.01225,1.01226,16.75,False
'2018-06-01T02:31:00',1.01184,1.01184,1.01175,1.01175,29.8,1.01225,1.01225,1.01213,1.01214,23.0,True
'2018-06-01T02:32:00',1.01175,1.01192,1.01175,1.0119,90.79,1.01214,1.01225,1.01207,1.01224,71.2,True
'2018-06-01T02:33:00',1.0119,1.01219,1.01185,1.01218,81.45,1.01224,1.01255,1.01224,1.01255,60.37,True
'2018-06-01T02:34:00',1.01217,1.01227,1.01215,1.01225,66.97,1.01255,1.01265,1.01254,1.01255,46.98,False
'2018-06-01T02:35:00',1.01225,1.01225,1.01205,1.01217,71.07,1.01255,1.01255,1.01243,1.01254,74.43,False
'2018-06-01T02:36:00',1.01219,1.01225,1.01205,1.01205,125.94,1.01255,1.01255,1.01233,1.01235,91.1,True
'2018-06-01T02:37:00',1.01205,1.01225,1.01205,1.01215,48.82,1.01239,1.01255,1.01239,1.01249,37.61,True
'2018-06-01T02:38:00',1.01215,1.01225,1.01215,1.01225,48.71,1.01249,1.01255,1.01249,1.01255,43.33,True
'2018-06-01T02:39:00',1.01225,1.01235,1.01215,1.01235,51.74,1.01255,1.01265,1.01245,1.01265,65.17,False
'2018-06-01T02:40:00',1.01235,1.01235,1.01224,1.01224,47.24,1.01265,1.01265,1.01253,1.01256,72.13,True
'2018-06-01T02:41:00',1.01224,1.01235,1.01215,1.01225,54.59,1.01256,1.01264,1.01248,1.01255,60.07,True
'2018-06-01T02:42:00',1.01225,1.01235,1.01216,1.01229,36.35,1.01255,1.01265,1.01245,1.01265,48.34,True
'2018-06-01T02:43:00',1.0123,1.01239,1.0123,1.01235,32.75,1.01265,1.01276,1.01265,1.01265,44.6,False
'2018-06-01T02:44:00',1.01235,1.01236,1.01225,1.01228,66.61,1.0127,1.0127,1.01259,1.01261,87.3,False
'2018-06-01T02:45:00',1.01228,1.01229,1.01215,1.01219,57.42,1.01261,1.01264,1.01245,1.01245,46.24,False
'2018-06-01T02:46:00',1.01219,1.01225,1.0121,1.01215,98.91,1.01245,1.01255,1.01243,1.01251,104.32,False
'2018-06-01T02:47:00',1.01216,1.01219,1.01205,1.01209,52.81,1.0125,1.01255,1.01235,1.01243,52.83,False
'2018-06-01T02:48:00',1.01209,1.01209,1.01201,1.01208,45.96,1.01243,1.01243,1.01234,1.01236,44.73,True
'2018-06-01T02:49:00',1.01206,1.01225,1.012,1.01225,55.98,1.01236,1.01255,1.01234,1.01252,66.05,False
'2018-06-01T02:50:00',1.01225,1.01225,1.01204,1.01215,75.97,1.01255,1.01259,1.01234,1.01248,89.53,True
'2018-06-01T02:51:00',1.01215,1.01228,1.01205,1.01225,63.98,1.01248,1.01262,1.01235,1.0125,75.2,True
'2018-06-01T02:52:00',1.01215,1.01225,1.01215,1.01225,58.61,1.01245,1.01255,1.01245,1.01251,76.41,False
'2018-06-01T02:53:00',1.01225,1.01236,1.01215,1.01218,69.49,1.01251,1.01265,1.01245,1.01245,99.58,True
'2018-06-01T02:54:00',1.01218,1.01245,1.01215,1.01235,73.59,1.01245,1.01275,1.01245,1.01265,57.61,False
'2018-06-01T02:55:00',1.01225,1.01234,1.01215,1.01227,119.62,1.01262,1.01266,1.01254,1.01261,94.7,False
'2018-06-01T02:56:00',1.01227,1.01235,1.01214,1.01214,40.2,1.01261,1.01265,1.01246,1.01246,32.87,False
'2018-06-01T02:57:00',1.01214,1.01215,1.01205,1.01215,42.08,1.01246,1.01246,1.0124,1.01242,39.09,False
'2018-06-01T02:58:00',1.01215,1.01215,1.01204,1.01205,51.48,1.01244,1.01244,1.01232,1.01232,36.37,True
'2018-06-01T02:59:00',1.01205,1.01218,1.01204,1.01205,69.21,1.01234,1.01253,1.01231,1.01233,62.73,True
'2018-06-01T03:00:00',1.01205,1.01225,1.01205,1.01209,81.06,1.01234,1.01255,1.01229,1.01243,83.08,True
'2018-06-01T03:01:00',1.01209,1.01228,1.01209,1.01228,51.84,1.01243,1.01262,1.01243,1.01262,62.59,True
'2018-06-01T03:02:00',1.01228,1.01245,1.01225,1.01245,70.24,1.0126,1.01275,1.01252,1.01275,111.18,False
'2018-06-01T03:03:00',1.01245,1.01245,1.01231,1.01232,56.58,1.01275,1.01275,1.01255,1.01255,60.81,False
'2018-06-01T03:04:00',1.01234,1.01234,1.01205,1.01209,111.06,1.01255,1.01265,1.01235,1.01244,84.86,True
'2018-06-01T03:05:00',1.01209,1.01235,1.01209,1.01235,77.32,1.01245,1.01265,1.01245,1.01265,65.48,True
'2018-06-01T03:06:00',1.01233,1.01242,1.0122,1.01242,70.59,1.01265,1.01265,1.01255,1.01265,56.37,True
'2018-06-01T03:07:00',1.01242,1.01242,1.01225,1.01242,101.92,1.01265,1.01275,1.01255,1.01275,91.95,False
'2018-06-01T03:08:00',1.01242,1.01246,1.01235,1.01239,59.33,1.01275,1.01276,1.01265,1.01272,74.82,True
'2018-06-01T03:09:00',1.01239,1.01246,1.01235,1.01246,31.47,1.01265,1.01265,1.01265,1.01265,30.12,False
'2018-06-01T03:10:00',1.01239,1.01245,1.01217,1.01219,41.21,1.01279,1.01279,1.01245,1.01245,36.73,True
'2018-06-01T03:11:00',1.01219,1.01246,1.01215,1.01242,107.92,1.01245,1.01275,1.01245,1.01275,92.86,False
'2018-06-01T03:12:00',1.01242,1.01247,1.01235,1.0124,93.67,1.01275,1.01275,1.01265,1.01273,64.72,False
'2018-06-01T03:13:00',1.0124,1.01245,1.01225,1.01225,62.22,1.01273,1.01275,1.01255,1.01255,78.67,True
'2018-06-01T03:14:00',1.01225,1.01255,1.01225,1.01255,80.2,1.01255,1.01282,1.01254,1.0128,65.24,True
'2018-06-01T03:15:00',1.01255,1.01275,1.01255,1.01275,45.0,1.01281,1.01315,1.01281,1.01314,46.0,False
'2018-06-01T03:16:00',1.01275,1.01285,1.01264,1.01264,35.0,1.01315,1.01315,1.01302,1.01303,36.5,False
'2018-06-01T03:17:00',1.01264,1.01275,1.01264,1.01264,37.5,1.01305,1.01312,1.01292,1.01295,36.5,False
'2018-06-01T03:18:00',1.01264,1.01275,1.01255,1.01255,44.0,1.01293,1.01308,1.01285,1.01285,43.0,False
'2018-06-01T03:19:00',1.01257,1.01263,1.01225,1.01229,50.0,1.01285,1.01295,1.01255,1.01265,49.0,False
'2018-06-01T03:20:00',1.01229,1.01242,1.01215,1.01218,79.55,1.01265,1.01275,1.01245,1.01255,63.24,False
'2018-06-01T03:21:00',1.01218,1.01235,1.01204,1.01207,110.75,1.01255,1.01266,1.01236,1.01236,71.5,False
'2018-06-01T03:22:00',1.01208,1.01223,1.01204,1.01205,121.99,1.01236,1.01256,1.01234,1.01236,88.49,False
'2018-06-01T03:23:00',1.01205,1.01205,1.01155,1.01155,93.42,1.01238,1.01238,1.01185,1.01195,93.65,True
'2018-06-01T03:24:00',1.01155,1.01175,1.01155,1.01165,117.2,1.01195,1.01205,1.01195,1.01205,68.22,True
'2018-06-01T03:25:00',1.01165,1.01179,1.01164,1.01175,78.44,1.01205,1.01215,1.01195,1.01215,64.94,True
'2018-06-01T03:26:00',1.01175,1.01195,1.01175,1.01195,46.11,1.01205,1.01225,1.01205,1.01225,49.81,True
'2018-06-01T03:27:00',1.01195,1.01207,1.01195,1.01198,58.5,1.01235,1.01242,1.01225,1.01225,80.79,True
'2018-06-01T03:28:00',1.01198,1.01208,1.01197,1.01205,52.74,1.01232,1.01244,1.01228,1.01241,80.68,False
'2018-06-01T03:29:00',1.01215,1.01215,1.01175,1.01195,65.61,1.01244,1.01245,1.01205,1.01225,75.18,False
'2018-06-01T03:30:00',1.01193,1.01203,1.01175,1.0118,88.2,1.01225,1.01235,1.01205,1.01205,79.96,True
'2018-06-01T03:31:00',1.0118,1.01195,1.01175,1.01195,74.66,1.01205,1.01225,1.01205,1.01225,54.12,False
'2018-06-01T03:32:00',1.0119,1.01196,1.01184,1.01184,32.35,1.01225,1.01225,1.01216,1.01216,35.84,True
'2018-06-01T03:33:00',1.01184,1.0119,1.01165,1.01185,115.16,1.01216,1.01225,1.01195,1.01215,70.36,True
'2018-06-01T03:34:00',1.01185,1.01202,1.01175,1.01194,93.24,1.01211,1.01235,1.01211,1.01226,59.11,True
'2018-06-01T03:35:00',1.01194,1.01205,1.01185,1.01195,39.59,1.01226,1.01235,1.01225,1.01225,28.72,True
'2018-06-01T03:36:00',1.01195,1.01197,1.01195,1.01197,37.48,1.01235,1.01235,1.01225,1.01235,22.86,False
'2018-06-01T03:37:00',1.01202,1.01202,1.01193,1.01194,87.23,1.01235,1.01237,1.01235,1.01237,50.42,True
'2018-06-01T03:38:00',1.01195,1.0121,1.01193,1.0121,94.95,1.01237,1.01239,1.01225,1.01235,69.82,True
'2018-06-01T03:39:00',1.01211,1.01232,1.01205,1.01225,80.72,1.01235,1.01265,1.01235,1.01255,64.6,False
'2018-06-01T03:40:00',1.01224,1.01229,1.01212,1.01216,51.35,1.01255,1.01256,1.01235,1.01245,46.12,False
'2018-06-01T03:41:00',1.01214,1.01224,1.01194,1.01194,77.99,1.01245,1.01255,1.01215,1.01215,115.18,True
'2018-06-01T03:42:00',1.01192,1.012,1.01191,1.012,18.49,1.01215,1.01235,1.01215,1.01225,18.62,False
'2018-06-01T03:43:00',1.01199,1.01204,1.01185,1.01185,35.74,1.01225,1.01235,1.01215,1.01215,41.59,True
'2018-06-01T03:44:00',1.01185,1.01206,1.01185,1.01199,61.08,1.01215,1.01255,1.01215,1.01253,81.08,False
'2018-06-01T03:45:00',1.01195,1.01207,1.01185,1.01191,87.97,1.01257,1.01257,1.01215,1.01224,90.29,True
'2018-06-01T03:46:00',1.01191,1.01204,1.01175,1.012,42.25,1.01224,1.01236,1.01209,1.01236,61.22,True
'2018-06-01T03:47:00',1.01204,1.01215,1.01195,1.01205,94.93,1.01236,1.01255,1.01233,1.01245,88.32,False
'2018-06-01T03:48:00',1.01205,1.01208,1.01185,1.01195,85.67,1.01245,1.01245,1.01215,1.01225,61.86,False
'2018-06-01T03:49:00',1.01195,1.01205,1.01185,1.01187,32.84,1.01225,1.01235,1.01225,1.01226,30.24,False
'2018-06-01T03:50:00',1.01187,1.01205,1.01185,1.01185,63.71,1.01226,1.01236,1.01215,1.01215,59.74,False
'2018-06-01T03:51:00',1.01178,1.01193,1.01175,1.01185,51.94,1.01215,1.01225,1.01215,1.01215,48.85,True
'2018-06-01T03:52:00',1.01185,1.01207,1.01185,1.01198,80.83,1.01225,1.01236,1.01215,1.01231,85.45,True
'2018-06-01T03:53:00',1.01198,1.01207,1.01196,1.01206,46.48,1.01235,1.01243,1.01232,1.01241,56.96,True
'2018-06-01T03:54:00',1.01207,1.01225,1.01205,1.01225,116.92,1.01242,1.01255,1.01235,1.01255,88.23,False
'2018-06-01T03:55:00',1.01225,1.01227,1.01204,1.01225,95.28,1.01255,1.01265,1.01236,1.01255,81.32,False
'2018-06-01T03:56:00',1.01225,1.01226,1.01205,1.01205,47.35,1.01255,1.01265,1.01235,1.01235,50.92,True
'2018-06-01T03:57:00',1.01209,1.01225,1.01209,1.01225,60.7,1.01235,1.01255,1.01235,1.01255,68.95,False
'2018-06-01T03:58:00',1.01225,1.01225,1.01204,1.01208,93.7,1.01255,1.01255,1.01236,1.01242,125.87,True
'2018-06-01T03:59:00',1.01208,1.0123,1.012,1.01229,78.83,1.01242,1.01255,1.01231,1.01255,108.43,False
'2018-06-01T04:00:00',1.01231,1.01231,1.01211,1.01215,55.86,1.01255,1.01255,1.01245,1.01245,52.97,False
'2018-06-01T04:01:00',1.01211,1.01222,1.01206,1.01206,39.1,1.01245,1.01245,1.01235,1.01235,33.87,False
'2018-06-01T04:02:00',1.01206,1.01206,1.01185,1.01205,91.7,1.01235,1.01241,1.01215,1.01235,84.84,False
'2018-06-01T04:03:00',1.01195,1.01205,1.01184,1.01195,67.32,1.01235,1.01236,1.01215,1.01225,90.93,False
'2018-06-01T04:04:00',1.01195,1.01205,1.01185,1.01194,72.34,1.01225,1.01235,1.01215,1.01226,88.06,False
'2018-06-01T04:05:00',1.01194,1.01195,1.01185,1.01185,64.05,1.01226,1.01226,1.01219,1.01224,70.8,True
'2018-06-01T04:06:00',1.01185,1.01195,1.01185,1.01195,77.33,1.01224,1.01235,1.01222,1.01225,60.6,True
'2018-06-01T04:07:00',1.01195,1.01213,1.01195,1.01209,47.1,1.01225,1.01245,1.01225,1.01243,46.34,True
'2018-06-01T04:08:00',1.01209,1.01225,1.01205,1.01225,94.22,1.01241,1.01255,1.01235,1.0125,123.06,False
'2018-06-01T04:09:00',1.01225,1.01225,1.01205,1.01205,64.46,1.0125,1.01255,1.01235,1.01235,71.71,False
'2018-06-01T04:10:00',1.01205,1.01215,1.01194,1.01194,94.44,1.01235,1.01245,1.01225,1.01228,101.09,True
'2018-06-01T04:11:00',1.01194,1.01214,1.01185,1.01196,92.98,1.01228,1.01238,1.01218,1.0123,153.79,False
'2018-06-01T04:12:00',1.01195,1.01205,1.01185,1.01185,86.44,1.0123,1.01234,1.01215,1.01215,87.33,True
'2018-06-01T04:13:00',1.01185,1.01215,1.01185,1.012,55.84,1.01215,1.01245,1.01215,1.01234,78.21,False
'2018-06-01T04:14:00',1.012,1.01207,1.01188,1.01194,63.96,1.01234,1.01236,1.01225,1.01225,71.64,True
'2018-06-01T04:15:00',1.01195,1.01215,1.01195,1.01195,65.0,1.01225,1.01245,1.01222,1.01225,86.81,True
'2018-06-01T04:16:00',1.01195,1.01195,1.01195,1.01195,7.0,1.0123,1.0123,1.01225,1.01229,8.11,False
'2018-06-01T04:17:00',1.01195,1.01195,1.01184,1.01188,66.96,1.01225,1.0123,1.01219,1.0122,45.12,True
'2018-06-01T04:18:00',1.01187,1.01215,1.01185,1.01215,80.72,1.0122,1.01245,1.01217,1.01245,72.31,True
'2018-06-01T04:19:00',1.01217,1.01225,1.01215,1.01217,85.79,1.01245,1.01256,1.01245,1.0125,91.58,True
'2018-06-01T04:20:00',1.01216,1.01228,1.01215,1.01225,76.07,1.0125,1.01255,1.01245,1.01255,55.94,True
'2018-06-01T04:21:00',1.0122,1.01235,1.01218,1.01235,76.59,1.01255,1.01265,1.01255,1.01265,63.44,True
'2018-06-01T04:22:00',1.01235,1.01245,1.01235,1.01245,76.43,1.01265,1.01275,1.01264,1.01275,94.83,False
'2018-06-01T04:23:00',1.01245,1.01248,1.01225,1.01235,65.67,1.01275,1.01275,1.01255,1.01265,52.23,False
'2018-06-01T04:24:00',1.01233,1.01235,1.01225,1.01235,15.87,1.01265,1.01265,1.01255,1.01265,12.74,False
'2018-06-01T04:25:00',1.01235,1.01235,1.01225,1.01226,52.57,1.01265,1.01265,1.01255,1.01255,48.94,True
'2018-06-01T04:26:00',1.01226,1.01257,1.01226,1.01255,30.21,1.01255,1.01285,1.01255,1.01285,27.86,False
'2018-06-01T04:27:00',1.01255,1.01255,1.01225,1.01235,60.7,1.01285,1.01285,1.01255,1.01263,53.23,False
'2018-06-01T04:28:00',1.01235,1.01235,1.01225,1.01225,30.95,1.01261,1.01261,1.01254,1.01255,25.99,True
'2018-06-01T04:29:00',1.01225,1.01239,1.01225,1.01227,55.98,1.01255,1.01274,1.01253,1.0126,78.08,True
'2018-06-01T04:30:00',1.01227,1.01237,1.01225,1.01235,59.94,1.0126,1.01265,1.01255,1.01265,63.6,False
'2018-06-01T04:31:00',1.01235,1.01235,1.01218,1.01225,57.95,1.01265,1.01265,1.01251,1.01255,63.36,True
'2018-06-01T04:32:00',1.01225,1.01235,1.01224,1.0123,100.19,1.01255,1.01265,1.01255,1.01264,60.87,True
'2018-06-01T04:33:00',1.01235,1.01245,1.01235,1.01236,78.07,1.01265,1.01275,1.01265,1.01269,49.87,True
'2018-06-01T04:34:00',1.01236,1.01245,1.01234,1.01245,61.91,1.01265,1.01275,1.01265,1.01275,44.87,False
'2018-06-01T04:35:00',1.01245,1.01255,1.01235,1.01245,50.2,1.01275,1.01282,1.01271,1.01275,43.48,True
'2018-06-01T04:36:00',1.01245,1.01255,1.01235,1.01255,58.97,1.01274,1.01285,1.01265,1.01285,48.11,False
'2018-06-01T04:37:00',1.01255,1.01255,1.01236,1.0124,44.34,1.01284,1.01284,1.0127,1.01274,49.82,False
'2018-06-01T04:38:00',1.0124,1.01244,1.01225,1.01235,114.82,1.01274,1.01275,1.01258,1.01265,85.95,True
'2018-06-01T04:39:00',1.01235,1.01235,1.01225,1.01235,25.96,1.01265,1.01275,1.01258,1.01271,30.87,False
'2018-06-01T04:40:00',1.01235,1.0125,1.01226,1.01235,78.09,1.01264,1.01275,1.01256,1.01265,53.37,True
'2018-06-01T04:41:00',1.01235,1.01245,1.01235,1.01237,35.48,1.01264,1.01276,1.01261,1.01274,27.37,False
'2018-06-01T04:42:00',1.01237,1.01241,1.01234,1.01234,43.02,1.01274,1.01276,1.01269,1.01272,32.62,False
'2018-06-01T04:43:00',1.01234,1.01235,1.01225,1.01226,20.1,1.01272,1.01272,1.0126,1.0126,16.49,True
'2018-06-01T04:44:00',1.01226,1.01235,1.01224,1.01235,53.32,1.0126,1.0127,1.01255,1.01269,44.21,False
'2018-06-01T04:45:00',1.01235,1.01235,1.01235,1.01235,8.87,1.01265,1.01267,1.01263,1.01265,8.0,True
'2018-06-01T04:46:00',1.01231,1.01236,1.01225,1.01235,55.82,1.01266,1.01275,1.01255,1.01266,49.36,True
'2018-06-01T04:47:00',1.01235,1.01245,1.01235,1.01245,9.0,1.01265,1.01275,1.01265,1.01274,10.36,False
'2018-06-01T04:48:00',1.01245,1.01245,1.01239,1.01241,62.73,1.01275,1.01283,1.01275,1.01277,25.25,True
'2018-06-01T04:49:00',1.0124,1.01255,1.01239,1.01247,38.48,1.01277,1.01285,1.01277,1.01281,26.6,False
'2018-06-01T04:50:00',1.01247,1.01249,1.01225,1.01225,72.84,1.01281,1.01283,1.01253,1.01261,66.81,False
'2018-06-01T04:51:00',1.01225,1.01235,1.01225,1.01225,49.22,1.01261,1.01265,1.01253,1.01257,63.47,False
'2018-06-01T04:52:00',1.01225,1.01227,1.01215,1.01224,76.43,1.01257,1.01263,1.01249,1.01255,72.06,True
'2018-06-01T04:53:00',1.01224,1.01235,1.01215,1.01235,61.48,1.01255,1.01264,1.01248,1.01264,72.55,False
'2018-06-01T04:54:00',1.01235,1.01235,1.01205,1.01215,56.36,1.01264,1.01265,1.01235,1.01252,65.43,False
'2018-06-01T04:55:00',1.01215,1.01225,1.01211,1.01215,69.44,1.01252,1.01255,1.01244,1.01245,77.68,False
'2018-06-01T04:56:00',1.01214,1.01235,1.01205,1.01205,59.1,1.01246,1.01259,1.01235,1.01235,65.98,True
'2018-06-01T04:57:00',1.01205,1.01215,1.01205,1.01205,68.07,1.01235,1.01246,1.01235,1.01238,59.57,True
'2018-06-01T04:58:00',1.01205,1.01215,1.01196,1.01215,93.04,1.01235,1.01246,1.01232,1.01245,96.95,False
'2018-06-01T04:59:00',1.01215,1.0122,1.01204,1.01205,140.72,1.01245,1.01245,1.01232,1.0124,152.02,True
'2018-06-01T05:00:00',1.01205,1.01216,1.01195,1.01216,178.78,1.0124,1.01256,1.01225,1.01256,142.76,True
'2018-06-01T05:01:00',1.01215,1.01238,1.01215,1.01235,180.56,1.01259,1.01275,1.01248,1.01265,105.72,False
'2018-06-01T05:02:00',1.01227,1.01229,1.01201,1.01225,174.69,1.01265,1.01265,1.01235,1.01255,101.72,True
'2018-06-01T05:03:00',1.01225,1.01245,1.01224,1.01245,118.33,1.01255,1.01285,1.01255,1.01285,82.21,False
'2018-06-01T05:04:00',1.01245,1.01248,1.01225,1.01225,63.22,1.01283,1.01285,1.01263,1.01265,102.34,False
'2018-06-01T05:05:00',1.01225,1.01235,1.01224,1.01226,51.45,1.01265,1.01266,1.01258,1.01259,68.72,True
'2018-06-01T05:06:00',1.01227,1.01236,1.01224,1.01227,74.58,1.01259,1.01265,1.01255,1.0126,88.44,False
'2018-06-01T05:07:00',1.01225,1.01225,1.01184,1.01185,91.29,1.01257,1.01259,1.01215,1.01215,81.1,False
'2018-06-01T05:08:00',1.01185,1.01185,1.01165,1.01165,74.07,1.01215,1.01225,1.01195,1.01195,65.7,False
'2018-06-01T05:09:00',1.01155,1.01155,1.01138,1.01147,87.46,1.01185,1.01185,1.01175,1.01185,48.73,True
'2018-06-01T05:10:00',1.01148,1.0116,1.01148,1.01155,77.09,1.01185,1.01195,1.01185,1.01185,44.36,True
'2018-06-01T05:11:00',1.01155,1.01159,1.01145,1.01155,93.69,1.01185,1.01195,1.01185,1.01194,51.24,True
'2018-06-01T05:12:00',1.01155,1.01174,1.01155,1.01164,68.07,1.01194,1.01206,1.01185,1.01196,64.98,False
'2018-06-01T05:13:00',1.01164,1.01164,1.01154,1.01155,35.58,1.01196,1.01196,1.01185,1.01193,35.86,False
'2018-06-01T05:14:00',1.01155,1.01165,1.01125,1.01144,97.7,1.01188,1.01195,1.01155,1.01176,73.72,False
'2018-06-01T05:15:00',1.01144,1.01145,1.01135,1.01135,55.84,1.01174,1.01185,1.01164,1.01164,43.48,False
'2018-06-01T05:16:00',1.01135,1.01136,1.01095,1.01115,51.21,1.01163,1.01176,1.01132,1.01145,56.1,False
'2018-06-01T05:17:00',1.0111,1.01115,1.01105,1.01105,68.62,1.01145,1.01145,1.01141,1.01141,37.87,True
'2018-06-01T05:18:00',1.01105,1.01114,1.01105,1.01114,83.37,1.01141,1.01146,1.01135,1.01146,38.5,True
'2018-06-01T05:19:00',1.01114,1.01116,1.01105,1.01115,47.56,1.01146,1.01151,1.01135,1.01151,37.96,False
'2018-06-01T05:20:00',1.01115,1.01126,1.01105,1.0111,98.41,1.01152,1.01155,1.01135,1.01143,81.15,False
'2018-06-01T05:21:00',1.0111,1.01125,1.01105,1.01105,87.57,1.01143,1.01155,1.01129,1.01129,83.92,True
'2018-06-01T05:22:00',1.01105,1.01115,1.01104,1.01105,78.46,1.01131,1.0115,1.01131,1.01136,80.58,False
'2018-06-01T05:23:00',1.01108,1.01119,1.01085,1.01095,76.33,1.01142,1.01155,1.0112,1.01125,97.7,False
'2018-06-01T05:24:00',1.01089,1.01096,1.01065,1.01095,93.51,1.01125,1.01125,1.01095,1.01125,67.49,True
'2018-06-01T05:25:00',1.01095,1.0111,1.01095,1.01104,104.33,1.01135,1.01145,1.01135,1.01136,65.33,False
'2018-06-01T05:26:00',1.01104,1.01108,1.01095,1.01101,104.07,1.01136,1.01145,1.01125,1.01135,68.48,False
'2018-06-01T05:27:00',1.01105,1.01115,1.01095,1.01095,64.69,1.01135,1.01145,1.01125,1.01134,43.61,True
'2018-06-01T05:28:00',1.01095,1.01125,1.01095,1.01115,58.06,1.01134,1.01155,1.01125,1.01155,49.1,False
'2018-06-01T05:29:00',1.01115,1.01127,1.01115,1.01115,59.2,1.01155,1.01155,1.01153,1.01153,71.06,False
'2018-06-01T05:30:00',1.01111,1.01117,1.01107,1.0111,40.71,1.01145,1.01155,1.01145,1.01145,51.36,False
'2018-06-01T05:31:00',1.01107,1.01113,1.01105,1.01106,28.11,1.01145,1.01152,1.01145,1.01147,53.99,True
'2018-06-01T05:32:00',1.01109,1.01112,1.01104,1.01108,29.73,1.01146,1.01151,1.01144,1.01145,58.84,True
'2018-06-01T05:33:00',1.01108,1.01121,1.01103,1.0112,20.37,1.01145,1.01146,1.01135,1.01145,26.6,False
'2018-06-01T05:34:00',1.01118,1.01118,1.01101,1.01109,69.33,1.01145,1.01145,1.01134,1.01142,95.09,False
'2018-06-01T05:35:00',1.01109,1.01123,1.01104,1.01106,65.65,1.01141,1.01156,1.01136,1.0114,93.69,True
'2018-06-01T05:36:00',1.01106,1.01116,1.01104,1.01116,75.4,1.01138,1.01149,1.01136,1.01149,82.64,False
'2018-06-01T05:37:00',1.01118,1.01118,1.01098,1.01106,62.72,1.01152,1.01152,1.01131,1.01139,62.31,False
'2018-06-01T05:38:00',1.01106,1.01107,1.01096,1.01099,27.97,1.01137,1.01141,1.01131,1.01133,42.6,True
'2018-06-01T05:39:00',1.01099,1.01119,1.01099,1.01115,65.82,1.01135,1.01153,1.01135,1.01144,64.91,True
'2018-06-01T05:40:00',1.01115,1.01125,1.01115,1.01115,48.72,1.01144,1.01163,1.01142,1.01145,59.58,True
'2018-06-01T05:41:00',1.01116,1.01125,1.01115,1.01116,55.46,1.01145,1.01156,1.01145,1.01152,68.85,True
'2018-06-01T05:42:00',1.01116,1.01135,1.01116,1.01129,58.97,1.0115,1.01166,1.0115,1.01163,95.34,False
'2018-06-01T05:43:00',1.01124,1.01125,1.01113,1.01115,56.6,1.01162,1.01166,1.01146,1.01146,45.96,False
'2018-06-01T05:44:00',1.01115,1.01115,1.01105,1.01109,52.11,1.01147,1.01152,1.01141,1.01145,63.18,False
'2018-06-01T05:45:00',1.01109,1.01109,1.01105,1.01108,37.48,1.01145,1.01145,1.01135,1.01144,61.45,True
'2018-06-01T05:46:00',1.01108,1.01116,1.01102,1.01114,51.74,1.01143,1.01152,1.01141,1.01148,87.73,False
'2018-06-01T05:47:00',1.01116,1.01116,1.01095,1.01101,46.47,1.0115,1.0115,1.01131,1.01135,49.46,True
'2018-06-01T05:48:00',1.01101,1.01105,1.01095,1.01105,35.96,1.01135,1.01146,1.01131,1.01135,44.96,True
'2018-06-01T05:49:00',1.01105,1.01107,1.01095,1.01107,40.47,1.01135,1.01145,1.01132,1.01135,39.22,False
'2018-06-01T05:50:00',1.01107,1.01119,1.01105,1.01106,37.85,1.01135,1.01145,1.01135,1.01135,33.36,True
'2018-06-01T05:51:00',1.01109,1.01114,1.01105,1.01105,50.73,1.01135,1.01145,1.01135,1.01141,68.59,False
'2018-06-01T05:52:00',1.01105,1.01107,1.01101,1.01105,61.33,1.01141,1.01142,1.01134,1.01138,42.0,True
'2018-06-01T05:53:00',1.01105,1.01116,1.01105,1.01108,66.1,1.01138,1.01149,1.01137,1.01145,44.0,False
'2018-06-01T05:54:00',1.01108,1.01115,1.01085,1.01095,44.98,1.01145,1.01145,1.01117,1.01124,35.85,True
'2018-06-01T05:55:00',1.01095,1.01105,1.01094,1.01095,51.71,1.01125,1.01135,1.01124,1.01125,46.23,False
'2018-06-01T05:56:00',1.01094,1.01096,1.01086,1.01093,35.96,1.01126,1.01126,1.01121,1.01125,31.11,True
'2018-06-01T05:57:00',1.01089,1.01097,1.01085,1.01096,52.71,1.01125,1.01132,1.01115,1.01132,41.37,True
'2018-06-01T05:58:00',1.01096,1.01102,1.01088,1.01098,54.21,1.01132,1.01135,1.01123,1.01135,60.31,False
'2018-06-01T05:59:00',1.01101,1.01105,1.01095,1.01095,53.85,1.01135,1.01135,1.01124,1.01125,51.97,False
'2018-06-01T06:00:00',1.01095,1.01095,1.01075,1.01075,106.7,1.01124,1.01124,1.01105,1.01105,99.33,False
'2018-06-01T06:01:00',1.01078,1.01084,1.01066,1.01071,49.98,1.0111,1.01115,1.01097,1.01103,49.36,False
'2018-06-01T06:02:00',1.01071,1.01075,1.01065,1.01065,44.49,1.01103,1.01105,1.01088,1.0109,50.86,True
'2018-06-01T06:03:00',1.01065,1.0108,1.01056,1.01078,34.23,1.01088,1.01115,1.01088,1.0111,30.11,False
'2018-06-01T06:04:00',1.01075,1.01076,1.01065,1.01075,37.21,1.0111,1.0111,1.011,1.01105,34.98,False
'2018-06-01T06:05:00',1.01076,1.01076,1.01065,1.01075,14.86,1.01105,1.01105,1.01102,1.01105,17.62,True
'2018-06-01T06:06:00',1.01076,1.01079,1.01075,1.01078,12.74,1.01105,1.01113,1.01105,1.0111,12.61,False
'2018-06-01T06:07:00',1.01079,1.01083,1.01075,1.01077,20.85,1.01111,1.01118,1.01105,1.01105,17.12,False
'2018-06-01T06:08:00',1.01077,1.01077,1.01065,1.01065,12.37,1.01105,1.01105,1.01092,1.01093,10.74,True
'2018-06-01T06:09:00',1.01065,1.01066,1.01049,1.01065,85.59,1.01095,1.01096,1.01085,1.01095,56.48,True
'2018-06-01T06:10:00',1.01065,1.01075,1.01065,1.01075,76.2,1.01095,1.01105,1.01092,1.01101,57.5,False
'2018-06-01T06:11:00',1.01075,1.01081,1.01073,1.01073,48.5,1.01105,1.01105,1.01103,1.01105,35.0,False
'2018-06-01T06:12:00',1.01073,1.01074,1.01065,1.0107,60.46,1.01105,1.01105,1.01095,1.01102,37.12,False
'2018-06-01T06:13:00',1.01069,1.01072,1.01054,1.01066,32.86,1.011,1.01105,1.01096,1.01096,34.72,False
'2018-06-01T06:14:00',1.01064,1.01068,1.01055,1.01055,30.45,1.01096,1.01096,1.01085,1.01085,29.72,True
'2018-06-01T06:15:00',1.01055,1.01065,1.01054,1.01058,59.95,1.01085,1.01092,1.0108,1.01091,39.87,False
'2018-06-01T06:16:00',1.01061,1.01065,1.01055,1.01057,70.11,1.01091,1.01095,1.01087,1.01089,60.46,True
'2018-06-01T06:17:00',1.01056,1.01065,1.01055,1.01059,42.6,1.01087,1.01094,1.01085,1.0109,26.37,False
'2018-06-01T06:18:00',1.0106,1.01064,1.01055,1.01055,45.46,1.0109,1.01095,1.01085,1.01086,34.6,False
'2018-06-01T06:19:00',1.01055,1.01065,1.01035,1.01035,37.99,1.01084,1.01092,1.01062,1.01062,37.36,True
'2018-06-01T06:20:00',1.01035,1.01045,1.01035,1.01045,35.48,1.01062,1.01075,1.01062,1.01074,31.24,True
'2018-06-01T06:21:00',1.01045,1.01055,1.01045,1.01055,6.75,1.01075,1.01089,1.01075,1.01089,5.0,True
'2018-06-01T06:22:00',1.01055,1.01065,1.01055,1.01065,23.98,1.01085,1.01095,1.01084,1.01094,15.5,False
'2018-06-01T06:23:00',1.01065,1.01065,1.01045,1.01045,66.91,1.01093,1.01093,1.01073,1.01073,52.0,False
'2018-06-01T06:24:00',1.01045,1.01055,1.01038,1.0104,67.57,1.01075,1.01085,1.01072,1.01072,47.47,False
'2018-06-01T06:25:00',1.01035,1.01045,1.01025,1.01035,60.23,1.01072,1.01074,1.01055,1.01064,50.1,False
'2018-06-01T06:26:00',1.01035,1.01035,1.01015,1.01026,75.61,1.01065,1.01065,1.01044,1.01058,60.08,True
'2018-06-01T06:27:00',1.01026,1.01035,1.01015,1.01034,67.2,1.01058,1.01068,1.01055,1.01068,46.74,False
'2018-06-01T06:28:00',1.01034,1.01045,1.01024,1.01035,82.22,1.01068,1.01077,1.01061,1.01065,58.87,False
'2018-06-01T06:29:00',1.01035,1.01035,1.01025,1.01035,53.32,1.01065,1.01065,1.01055,1.01065,46.95,True
'2018-06-01T06:30:00',1.01035,1.01047,1.01034,1.01047,53.72,1.01065,1.01075,1.01065,1.01075,42.71,True
'2018-06-01T06:31:00',1.01047,1.01055,1.01045,1.01055,42.1,1.01075,1.01085,1.01074,1.01081,30.87,False
'2018-06-01T06:32:00',1.01055,1.01056,1.01045,1.01046,70.62,1.01085,1.01085,1.01072,1.01074,40.0,False
'2018-06-01T06:33:00',1.01046,1.01046,1.01035,1.01042,59.99,1.01074,1.01081,1.0107,1.01074,64.66,True
'2018-06-01T06:34:00',1.01044,1.01047,1.01042,1.01047,12.5,1.01075,1.01075,1.01074,1.01075,16.85,True
'2018-06-01T06:35:00',1.01047,1.01047,1.01039,1.01046,32.22,1.01075,1.01084,1.01074,1.01078,37.07,False
'2018-06-01T06:36:00',1.01045,1.01045,1.01032,1.01035,42.36,1.01076,1.0108,1.01063,1.01065,31.5,False
'2018-06-01T06:37:00',1.01035,1.01037,1.01035,1.01035,55.44,1.01065,1.0107,1.01065,1.01065,30.0,True
'2018-06-01T06:38:00',1.01037,1.01065,1.01036,1.01045,51.47,1.01065,1.01095,1.01065,1.01075,45.36,True
'2018-06-01T06:39:00',1.01045,1.01047,1.01041,1.01047,28.48,1.01075,1.01082,1.01074,1.01082,20.0,True
'2018-06-01T06:40:00',1.01045,1.01057,1.01045,1.01057,16.74,1.01084,1.01085,1.01081,1.01085,14.0,True
'2018-06-01T06:41:00',1.01057,1.01065,1.01054,1.01065,38.72,1.01085,1.01095,1.01085,1.01093,33.24,False
'2018-06-01T06:42:00',1.01065,1.01066,1.01055,1.01057,15.62,1.01095,1.01095,1.01081,1.01085,20.36,True
'2018-06-01T06:43:00',1.01055,1.01066,1.01055,1.01064,33.25,1.01085,1.01095,1.01085,1.0109,32.48,False
'2018-06-01T06:44:00',1.01064,1.01064,1.01055,1.01055,20.62,1.01087,1.01091,1.0108,1.01085,21.62,True
'2018-06-01T06:45:00',1.01055,1.0108,1.01055,1.01075,41.22,1.01085,1.01113,1.01085,1.01109,42.09,False
'2018-06-01T06:46:00',1.01075,1.01075,1.01045,1.01067,36.23,1.01109,1.01111,1.01083,1.01095,40.44,True
'2018-06-01T06:47:00',1.01069,1.01081,1.01069,1.01076,32.37,1.01095,1.01115,1.01095,1.01105,37.22,False
'2018-06-01T06:48:00',1.01075,1.01076,1.0106,1.01068,37.75,1.01105,1.01105,1.01095,1.01095,53.35,True
'2018-06-01T06:49:00',1.01069,1.01082,1.01065,1.01082,28.49,1.01095,1.01113,1.01095,1.01113,29.86,False
'2018-06-01T06:50:00',1.0108,1.0108,1.01068,1.01068,20.12,1.01112,1.01115,1.01095,1.01095,28.48,False
'2018-06-01T06:51:00',1.01066,1.01066,1.01045,1.01055,43.85,1.01095,1.01095,1.01075,1.01085,44.98,False
'2018-06-01T06:52:00',1.01055,1.01055,1.01048,1.01051,34.86,1.01085,1.01089,1.01082,1.01085,26.74,False
'2018-06-01T06:53:00',1.01051,1.01054,1.01048,1.0105,32.33,1.01085,1.01086,1.0108,1.01084,33.34,True
'2018-06-01T06:54:00',1.01054,1.01057,1.01054,1.01055,26.25,1.01084,1.01086,1.01084,1.01086,30.34,True
'2018-06-01T06:55:00',1.01055,1.01072,1.01047,1.01072,35.11,1.01087,1.01103,1.01085,1.01103,44.09,False
'2018-06-01T06:56:00',1.01072,1.01075,1.01055,1.01055,80.17,1.01103,1.01103,1.01078,1.01083,62.74,True
'2018-06-01T06:57:00',1.01055,1.01065,1.01055,1.01065,41.34,1.01083,1.01091,1.0108,1.01085,35.62,True
'2018-06-01T06:58:00',1.01065,1.01079,1.01065,1.01075,51.87,1.01086,1.01107,1.01086,1.01106,48.0,False
'2018-06-01T06:59:00',1.01075,1.01085,1.01075,1.01075,36.99,1.01107,1.01112,1.011,1.011,34.87,False
'2018-06-01T07:00:00',1.01075,1.01075,1.01065,1.01075,27.49,1.01102,1.01103,1.01093,1.01097,24.37,True
'2018-06-01T07:01:00',1.01075,1.01085,1.01074,1.01084,41.49,1.01099,1.01114,1.01099,1.01109,41.09,True
'2018-06-01T07:02:00',1.01084,1.01095,1.01084,1.01095,27.75,1.01115,1.01125,1.01113,1.01125,25.62,False
'2018-06-01T07:03:00',1.01095,1.01095,1.01085,1.01085,31.72,1.01124,1.01128,1.01112,1.01114,36.61,False
'2018-06-01T07:04:00',1.01085,1.01085,1.01055,1.01065,35.62,1.01114,1.01115,1.01089,1.01097,39.35,False
'2018-06-01T07:05:00',1.01065,1.01065,1.01005,1.01008,77.67,1.01098,1.01102,1.01035,1.01045,75.85,True
'2018-06-01T07:06:00',1.01014,1.01025,1.01005,1.01016,55.75,1.01046,1.01065,1.01045,1.01055,59.31,True
'2018-06-01T07:07:00',1.01017,1.01025,1.01005,1.01018,41.48,1.01055,1.01065,1.01044,1.01055,42.84,False
'2018-06-01T07:08:00',1.01016,1.01021,1.01005,1.01015,61.95,1.01054,1.01055,1.01035,1.01045,64.6,False
'2018-06-01T07:09:00',1.01015,1.01015,1.00995,1.00996,43.37,1.01045,1.01045,1.01035,1.01036,45.72,True
'2018-06-01T07:10:00',1.00996,1.01014,1.00995,1.01005,48.47,1.01036,1.01053,1.01035,1.01035,43.36,False
'2018-06-01T07:11:00',1.01007,1.01013,1.00995,1.00995,67.36,1.01035,1.01045,1.01025,1.01025,82.07,True
'2018-06-01T07:12:00',1.00995,1.01005,1.00995,1.01005,28.5,1.0103,1.01036,1.01029,1.01035,38.98,True
'2018-06-01T07:13:00',1.01006,1.01006,1.00995,1.01006,28.5,1.01035,1.01035,1.01025,1.01035,41.6,True
'2018-06-01T07:14:00',1.01006,1.0101,1.01006,1.01009,19.0,1.01035,1.01035,1.01035,1.01035,23.61,True
'2018-06-01T07:15:00',1.01009,1.01025,1.01008,1.01025,36.62,1.01041,1.01063,1.01041,1.01063,60.07,True
'2018-06-01T07:16:00',1.01025,1.01045,1.0102,1.01038,50.87,1.01063,1.01075,1.01054,1.01065,58.45,False
'2018-06-01T07:17:00',1.01036,1.01043,1.01035,1.01035,30.74,1.01065,1.01075,1.01065,1.01065,35.99,False
'2018-06-01T07:18:00',1.01032,1.01034,1.01021,1.01031,59.71,1.01065,1.01066,1.01055,1.01055,89.31,True
'2018-06-01T07:19:00',1.01028,1.01038,1.01028,1.01038,35.12,1.01055,1.01065,1.01055,1.01065,44.33,True
'2018-06-01T07:20:00',1.01035,1.01045,1.01034,1.0104,65.36,1.01065,1.01075,1.01063,1.01071,93.32,False
'2018-06-01T07:21:00',1.0104,1.0104,1.01029,1.01029,29.23,1.01071,1.01076,1.01061,1.01061,40.61,False
'2018-06-01T07:22:00',1.01029,1.01035,1.01022,1.01025,49.61,1.01061,1.01065,1.01049,1.01053,50.59,False
'2018-06-01T07:23:00',1.01025,1.01025,1.01015,1.01016,75.57,1.01052,1.01052,1.0104,1.01047,50.37,False
'2018-06-01T07:24:00',1.01016,1.01027,1.01015,1.01015,70.99,1.0105,1.01056,1.01046,1.01046,40.0,True
'2018-06-01T07:25:00',1.01025,1.01029,1.01015,1.01025,72.72,1.01051,1.01055,1.01043,1.01054,43.5,False
'2018-06-01T07:26:00',1.01029,1.01029,1.01017,1.01017,72.87,1.01054,1.01054,1.01049,1.01051,33.0,False
'2018-06-01T07:27:00',1.01019,1.01028,1.01015,1.01018,43.24,1.01051,1.01068,1.01046,1.01046,28.75,True
'2018-06-01T07:28:00',1.01015,1.01025,1.01015,1.01021,73.71,1.01046,1.01055,1.01042,1.01053,41.0,False
'2018-06-01T07:29:00',1.01021,1.01028,1.01016,1.01018,59.85,1.01053,1.01055,1.01046,1.01047,34.0,False
'2018-06-01T07:30:00',1.01018,1.01022,1.01013,1.01016,99.5,1.01047,1.01047,1.01037,1.01042,69.5,False
'2018-06-01T07:31:00',1.0102,1.01025,1.01015,1.01015,51.99,1.01042,1.01051,1.0104,1.01043,38.86,True
'2018-06-01T07:32:00',1.01015,1.01025,1.01015,1.01015,26.35,1.01043,1.01054,1.01042,1.01049,24.49,False
'2018-06-01T07:33:00',1.01015,1.01015,1.00988,1.01,122.2,1.01049,1.01049,1.01025,1.01032,68.6,False
'2018-06-01T07:34:00',1.00998,1.01005,1.00985,1.00995,89.72,1.0103,1.01035,1.01018,1.01025,60.24,True
'2018-06-01T07:35:00',1.00995,1.01025,1.00995,1.01024,73.73,1.01025,1.01056,1.01025,1.01055,99.96,False
'2018-06-01T07:36:00',1.01024,1.01024,1.01005,1.01015,26.85,1.01056,1.01056,1.01045,1.01045,26.99,False
'2018-06-01T07:37:00',1.01013,1.01017,1.01002,1.01008,32.98,1.01045,1.01048,1.01035,1.01035,41.99,False
'2018-06-01T07:38:00',1.01006,1.01009,1.00995,1.00995,30.98,1.01035,1.01036,1.01025,1.01025,32.86,False
'2018-06-01T07:39:00',1.00996,1.00996,1.00985,1.00993,44.1,1.01025,1.01026,1.01025,1.01026,57.34,False
'2018-06-01T07:40:00',1.00993,1.00999,1.00984,1.00985,90.22,1.01026,1.01026,1.01014,1.01016,76.59,True
'2018-06-01T07:41:00',1.00985,1.00995,1.00984,1.00991,82.82,1.01016,1.01026,1.01015,1.01022,94.31,True
'2018-06-01T07:42:00',1.00992,1.01006,1.00992,1.00995,60.55,1.01025,1.01036,1.01025,1.01025,50.61,False
'2018-06-01T07:43:00',1.00995,1.00995,1.00975,1.00985,51.7,1.01023,1.01025,1.01005,1.01023,43.87,True
'2018-06-01T07:44:00',1.00985,1.00988,1.00985,1.00988,19.75,1.0102,1.01025,1.01012,1.0102,20.87,True
'2018-06-01T07:45:00',1.00986,1.00995,1.00975,1.00995,66.85,1.01018,1.01023,1.01008,1.01022,59.99,False
'2018-06-01T07:46:00',1.00995,1.00995,1.00985,1.00985,72.12,1.01025,1.01025,1.01009,1.01013,56.1,True
'2018-06-01T07:47:00',1.00985,1.00995,1.00975,1.00985,31.33,1.01012,1.01021,1.01008,1.01017,34.84,False
'2018-06-01T07:48:00',1.00985,1.00985,1.00978,1.00978,22.87,1.01017,1.01017,1.01008,1.01009,28.35,False
'2018-06-01T07:49:00',1.00978,1.00978,1.00955,1.00955,89.43,1.01009,1.01009,1.00988,1.00993,96.56,True
'2018-06-01T07:50:00',1.00955,1.00975,1.00955,1.00975,52.12,1.00993,1.01005,1.00992,1.01005,63.84,True
'2018-06-01T07:51:00',1.00975,1.00985,1.00975,1.00985,49.0,1.01005,1.01015,1.01,1.01015,83.98,False
'2018-06-01T07:52:00',1.00985,1.00985,1.00959,1.00965,40.0,1.01012,1.01015,1.00995,1.00995,60.82,True
'2018-06-01T07:53:00',1.00961,1.00971,1.00961,1.00968,51.74,1.00985,1.01005,1.00985,1.01,68.79,False
'2018-06-01T07:54:00',1.00975,1.00975,1.00941,1.00941,43.0,1.01,1.01005,1.00975,1.00975,57.8,True
'2018-06-01T07:55:00',1.0094,1.00947,1.00925,1.00945,89.03,1.00975,1.00985,1.00965,1.00975,82.8,False
'2018-06-01T07:56:00',1.00945,1.00954,1.00945,1.00945,54.85,1.00975,1.00986,1.00975,1.00975,55.1,True
'2018-06-01T07:57:00',1.00945,1.00955,1.00945,1.00949,62.85,1.00975,1.00986,1.00975,1.00985,63.06,False
'2018-06-01T07:58:00',1.00949,1.00951,1.00946,1.00946,17.1,1.00985,1.00985,1.00975,1.00975,16.0,False
'2018-06-01T07:59:00',1.00947,1.00947,1.00939,1.00942,25.12,1.00975,1.00977,1.00973,1.00974,38.23,True
'2018-06-01T08:00:00',1.00945,1.00949,1.00945,1.00945,29.22,1.00974,1.00978,1.00973,1.00973,38.49,True
'2018-06-01T08:01:00',1.00945,1.00962,1.00935,1.00959,40.11,1.00973,1.00985,1.00969,1.00985,45.98,True
'2018-06-01T08:02:00',1.00957,1.00968,1.00955,1.00955,66.61,1.00985,1.01006,1.00983,1.00994,110.8,False
'2018-06-01T08:03:00',1.00955,1.00955,1.00915,1.00925,99.61,1.00985,1.00985,1.00952,1.00955,132.78,False
'2018-06-01T08:04:00',1.00925,1.00925,1.00905,1.00924,62.59,1.00955,1.00965,1.00945,1.00956,68.2,True
'2018-06-01T08:05:00',1.00915,1.00932,1.00914,1.00925,83.92,1.00945,1.00965,1.00945,1.00955,81.2,True
'2018-06-01T08:06:00',1.00925,1.00945,1.00925,1.00935,64.74,1.00955,1.00975,1.00955,1.0096,63.97,False
'2018-06-01T08:07:00',1.00935,1.00945,1.00925,1.00925,80.5,1.00962,1.00975,1.00952,1.00953,102.17,False
'2018-06-01T08:08:00',1.00925,1.00927,1.00915,1.00925,72.09,1.00953,1.00963,1.00945,1.00953,67.07,False
'2018-06-01T08:09:00',1.00925,1.00925,1.00905,1.00908,76.1,1.00952,1.00955,1.00938,1.00945,79.57,False
'2018-06-01T08:10:00',1.00915,1.00915,1.00904,1.00907,71.61,1.00945,1.00945,1.00936,1.00938,62.46,True
'2018-06-01T08:11:00',1.00905,1.00906,1.00895,1.00905,82.34,1.00935,1.00945,1.00925,1.00945,77.58,True
'2018-06-01T08:12:00',1.00907,1.00925,1.00904,1.00907,97.7,1.00945,1.00954,1.00934,1.00945,75.21,True
'2018-06-01T08:13:00',1.00911,1.00935,1.00906,1.00925,120.98,1.00942,1.00963,1.00937,1.00955,97.73,False
'2018-06-01T08:14:00',1.00925,1.00935,1.00904,1.00915,76.45,1.00954,1.00963,1.00935,1.00943,82.59,False
'2018-06-01T08:15:00',1.00925,1.00925,1.00894,1.00905,84.35,1.00943,1.00951,1.00925,1.00939,97.16,True
'2018-06-01T08:16:00',1.00905,1.00926,1.00905,1.00924,65.22,1.00935,1.00956,1.00935,1.00955,70.55,True
'2018-06-01T08:17:00',1.00924,1.00945,1.00924,1.00935,36.0,1.00955,1.00974,1.00955,1.00962,47.84,True
'2018-06-01T08:18:00',1.00935,1.00945,1.00915,1.00945,84.36,1.00965,1.00975,1.00954,1.00974,98.06,True
'2018-06-01T08:19:00',1.00945,1.00945,1.00935,1.00945,75.21,1.00971,1.00975,1.00961,1.00975,65.36,False
'2018-06-01T08:20:00',1.00945,1.00946,1.00914,1.00915,109.95,1.00973,1.00975,1.00945,1.00945,100.84,True
'2018-06-01T08:21:00',1.00915,1.00925,1.00905,1.00925,46.75,1.00945,1.00955,1.00935,1.00955,50.92,False
'2018-06-01T08:22:00',1.00925,1.00935,1.00905,1.00905,45.61,1.00955,1.00964,1.00944,1.00944,53.3,True
'2018-06-01T08:23:00',1.00905,1.00926,1.00905,1.00925,47.34,1.00944,1.00962,1.0094,1.00958,59.92,True
'2018-06-01T08:24:00',1.00925,1.00955,1.00925,1.00945,71.12,1.00963,1.00984,1.00957,1.00981,83.04,True
'2018-06-01T08:25:00',1.00945,1.00955,1.00934,1.00955,68.85,1.00977,1.00989,1.00969,1.00986,83.17,False
'2018-06-01T08:26:00',1.00955,1.00965,1.00954,1.00954,65.87,1.00988,1.00995,1.00978,1.00978,81.69,False
'2018-06-01T08:27:00',1.00954,1.00954,1.00934,1.0094,51.5,1.00976,1.00983,1.00958,1.00972,54.48,True
'2018-06-01T08:28:00',1.00936,1.00956,1.00936,1.00955,61.1,1.00971,1.00985,1.00971,1.00985,66.46,False
'2018-06-01T08:29:00',1.00955,1.00958,1.00945,1.00945,86.86,1.0098,1.00985,1.00973,1.00975,74.5,True
'2018-06-01T08:30:00',1.00945,1.00955,1.00935,1.00955,123.21,1.00974,1.00985,1.00968,1.00978,123.48,True
'2018-06-01T08:31:00',1.00955,1.00965,1.00955,1.00965,66.61,1.00978,1.00994,1.00978,1.0099,69.11,True
'2018-06-01T08:32:00',1.00965,1.00966,1.00955,1.00965,65.23,1.0099,1.00994,1.00976,1.00994,70.86,False
'2018-06-01T08:33:00',1.00965,1.00965,1.00942,1.00944,110.48,1.00994,1.00994,1.00974,1.00974,81.12,False
'2018-06-01T08:34:00',1.00945,1.00945,1.00924,1.00925,77.74,1.00971,1.00971,1.00951,1.00954,70.72,True
'2018-06-01T08:35:00',1.00925,1.00945,1.00925,1.00935,53.98,1.00954,1.00973,1.00952,1.00959,61.09,False
'2018-06-01T08:36:00',1.00935,1.00935,1.00915,1.00916,99.86,1.00956,1.00964,1.00945,1.00955,74.72,True
'2018-06-01T08:37:00',1.00924,1.00926,1.00916,1.00925,81.59,1.00956,1.00956,1.00945,1.00955,78.94,True
'2018-06-01T08:38:00',1.00925,1.00932,1.00915,1.00932,91.11,1.00955,1.0096,1.00945,1.0096,61.49,True
'2018-06-01T08:39:00',1.00928,1.00945,1.00924,1.00938,61.84,1.0096,1.00979,1.00956,1.00965,62.49,False
'2018-06-01T08:40:00',1.00945,1.00945,1.00933,1.00937,68.24,1.0097,1.00975,1.00955,1.00965,75.58,True
'2018-06-01T08:41:00',1.00937,1.0096,1.00936,1.00955,79.98,1.00965,1.00985,1.00965,1.0098,64.62,True
'2018-06-01T08:42:00',1.00955,1.00965,1.00946,1.00955,56.86,1.00978,1.00995,1.00975,1.00983,46.0,False
'2018-06-01T08:43:00',1.00955,1.00975,1.00949,1.00955,124.56,1.00983,1.01005,1.00979,1.00983,99.85,True
'2018-06-01T08:44:00',1.00955,1.00965,1.00944,1.00957,57.37,1.00982,1.0099,1.00976,1.00985,65.35,False
'2018-06-01T08:45:00',1.00957,1.0096,1.00945,1.00956,74.71,1.00985,1.00994,1.00975,1.00985,71.85,True
'2018-06-01T08:46:00',1.00955,1.00965,1.00945,1.00965,94.62,1.00985,1.00995,1.00975,1.00995,81.73,False
'2018-06-01T08:47:00',1.00967,1.0097,1.00955,1.00965,68.23,1.00995,1.01001,1.00985,1.00995,70.22,True
'2018-06-01T08:48:00',1.00967,1.00972,1.00965,1.00968,68.97,1.00995,1.01003,1.00995,1.00995,78.95,False
'2018-06-01T08:49:00',1.00968,1.0097,1.00939,1.00945,45.33,1.00995,1.01004,1.00965,1.00974,43.87,True
'2018-06-01T08:50:00',1.00945,1.00965,1.00945,1.00965,74.73,1.00975,1.00996,1.00974,1.00995,87.07,False
'2018-06-01T08:51:00',1.00965,1.00965,1.00955,1.00955,64.86,1.00993,1.00996,1.00984,1.00989,71.11,False
'2018-06-01T08:52:00',1.00965,1.00965,1.00945,1.00946,60.97,1.00992,1.00992,1.00975,1.00976,63.59,False
'2018-06-01T08:53:00',1.00946,1.00956,1.00944,1.00945,62.98,1.00976,1.00985,1.0097,1.0097,56.6,True
'2018-06-01T08:54:00',1.00945,1.00955,1.00935,1.00955,87.69,1.00969,1.0098,1.00967,1.00977,59.0,True
'2018-06-01T08:55:00',1.00955,1.00965,1.00945,1.00955,65.36,1.00977,1.00986,1.0097,1.00984,46.11,False
'2018-06-01T08:56:00',1.00955,1.00965,1.00955,1.00955,38.61,1.00983,1.00986,1.00974,1.0098,36.99,True
'2018-06-01T08:57:00',1.00955,1.00964,1.00935,1.00956,122.21,1.00983,1.00991,1.00965,1.00986,81.5,True
'2018-06-01T08:58:00',1.00956,1.00965,1.00955,1.00955,117.55,1.00986,1.00996,1.00982,1.00991,102.97,False
'2018-06-01T08:59:00',1.00955,1.00965,1.00944,1.00955,94.44,1.00994,1.00996,1.00974,1.00985,83.49,True
'2018-06-01T09:00:00',1.00956,1.00965,1.00925,1.00965,128.7,1.00985,1.00995,1.00955,1.00988,152.2,True
'2018-06-01T09:01:00',1.00965,1.00976,1.00954,1.00975,75.98,1.00985,1.01005,1.00985,1.01005,83.11,True
'2018-06-01T09:02:00',1.00969,1.01005,1.00965,1.01005,85.87,1.01005,1.01035,1.01005,1.01035,120.94,False
'2018-06-01T09:03:00',1.01005,1.01005,1.00985,1.00995,67.62,1.01035,1.01035,1.01018,1.01025,105.59,False
'2018-06-01T09:04:00',1.00995,1.01005,1.00975,1.00975,83.74,1.01023,1.01033,1.01004,1.01006,79.1,False
'2018-06-01T09:05:00',1.00975,1.00985,1.00935,1.00935,102.46,1.01006,1.0101,1.00965,1.00965,80.22,True
'2018-06-01T09:06:00',1.00937,1.00975,1.00934,1.00957,91.83,1.00965,1.01,1.00965,1.00995,83.22,True
'2018-06-01T09:07:00',1.0096,1.00966,1.00945,1.00965,68.35,1.00995,1.00996,1.00975,1.00995,61.1,True
'2018-06-01T09:08:00',1.00965,1.00975,1.00965,1.00975,58.24,1.00995,1.01005,1.0099,1.01003,64.99,False
'2018-06-01T09:09:00',1.00975,1.00985,1.00974,1.00975,55.25,1.00999,1.01007,1.00997,1.01001,75.7,False
'2018-06-01T09:10:00',1.00975,1.00979,1.00965,1.00965,77.12,1.01001,1.01005,1.00989,1.00995,120.97,False
'2018-06-01T09:11:00',1.00965,1.00975,1.00965,1.00965,79.46,1.00994,1.01005,1.00992,1.00995,83.09,True
'2018-06-01T09:12:00',1.00965,1.00975,1.00964,1.00975,72.74,1.00994,1.01002,1.00991,1.01,81.72,False
'2018-06-01T09:13:00',1.00975,1.00975,1.00965,1.00975,58.37,1.01004,1.01005,1.0099,1.00998,65.12,False
'2018-06-01T09:14:00',1.00975,1.00995,1.00961,1.00964,116.45,1.00999,1.01016,1.00994,1.01002,86.85,True
'2018-06-01T09:15:00',1.00964,1.01009,1.00962,1.01005,94.6,1.00997,1.01045,1.00997,1.01035,88.86,False
'2018-06-01T09:16:00',1.01005,1.01016,1.01005,1.01005,100.98,1.01035,1.01046,1.01034,1.01035,91.1,True
'2018-06-01T09:17:00',1.01005,1.01015,1.01005,1.01015,61.46,1.01035,1.01045,1.01034,1.01045,64.21,False
'2018-06-01T09:18:00',1.01005,1.01019,1.01005,1.01006,91.48,1.01035,1.01045,1.01035,1.01035,67.5,True
'2018-06-01T09:19:00',1.0101,1.01025,1.01005,1.01025,87.32,1.01035,1.01055,1.01035,1.01055,63.87,False
'2018-06-01T09:20:00',1.01029,1.01035,1.01005,1.01005,111.09,1.01055,1.01065,1.01031,1.01038,143.49,True
'2018-06-01T09:21:00',1.01005,1.01035,1.01005,1.01035,63.36,1.01038,1.01069,1.01038,1.01061,82.84,False
'2018-06-01T09:22:00',1.01035,1.01035,1.01015,1.01025,49.75,1.0106,1.01061,1.01042,1.01055,87.98,False
'2018-06-01T09:23:00',1.01025,1.01035,1.01025,1.01025,63.74,1.01055,1.01061,1.0105,1.01052,81.22,False
'2018-06-01T09:24:00',1.01025,1.01025,1.01005,1.01007,66.49,1.01053,1.01053,1.01035,1.01043,89.98,True
'2018-06-01T09:25:00',1.01009,1.01017,1.01005,1.01016,88.09,1.01046,1.01046,1.01034,1.01045,122.07,True
'2018-06-01T09:26:00',1.01016,1.01026,1.01016,1.01026,43.0,1.01045,1.01056,1.01045,1.01055,58.22,True
'2018-06-01T09:27:00',1.01026,1.01042,1.01025,1.01038,41.37,1.01055,1.01065,1.01055,1.01065,47.74,False
'2018-06-01T09:28:00',1.01038,1.01038,1.01015,1.01026,46.69,1.01065,1.01065,1.01045,1.01055,38.86,True
'2018-06-01T09:29:00',1.01026,1.01034,1.01022,1.01034,39.61,1.01055,1.01062,1.01055,1.01062,37.62,True
'2018-06-01T09:30:00',1.01034,1.01045,1.01025,1.01035,56.0,1.01063,1.01075,1.01055,1.01064,47.48,False
'2018-06-01T09:31:00',1.01035,1.01035,1.01025,1.01025,57.98,1.01062,1.01072,1.01055,1.01055,70.36,True
'2018-06-01T09:32:00',1.01025,1.01033,1.01016,1.01026,74.49,1.01055,1.01056,1.01045,1.01056,76.09,True
'2018-06-01T09:33:00',1.01026,1.01053,1.01021,1.01053,40.12,1.01045,1.01076,1.01045,1.01076,42.0,True
'2018-06-01T09:34:00',1.01053,1.01095,1.01053,1.01095,82.62,1.01085,1.01126,1.01085,1.01117,111.23,False
'2018-06-01T09:35:00',1.01085,1.01085,1.01059,1.01075,84.99,1.01117,1.01126,1.01095,1.01105,65.5,False
'2018-06-01T09:36:00',1.01075,1.01075,1.01057,1.01057,106.6,1.01105,1.01105,1.01085,1.01086,79.37,False
'2018-06-01T09:37:00',1.01058,1.01067,1.01034,1.01044,84.97,1.01086,1.01101,1.01065,1.01076,87.37,True
'2018-06-01T09:38:00',1.01047,1.01055,1.01044,1.0105,41.49,1.01076,1.01085,1.01075,1.01083,50.12,True
'2018-06-01T09:39:00',1.0105,1.01065,1.0105,1.01055,55.5,1.01084,1.01093,1.01079,1.01083,67.74,True
'2018-06-01T09:40:00',1.01055,1.01065,1.01055,1.01065,64.47,1.01084,1.01094,1.01081,1.0109,49.37,False
'2018-06-01T09:41:00',1.01065,1.01065,1.01048,1.01058,91.95,1.01092,1.01095,1.01075,1.01085,74.23,True
'2018-06-01T09:42:00',1.01057,1.01069,1.01054,1.01066,36.87,1.01085,1.01095,1.01085,1.01095,27.98,True
'2018-06-01T09:43:00',1.01066,1.01075,1.01064,1.01075,85.09,1.01095,1.01105,1.01094,1.011,57.49,True
'2018-06-01T09:44:00',1.01075,1.01087,1.01075,1.01082,67.21,1.01103,1.01123,1.01102,1.01117,62.1,False
'2018-06-01T09:45:00',1.01079,1.01087,1.01068,1.01072,72.1,1.01119,1.01129,1.01095,1.01095,53.25,False
'2018-06-01T09:46:00',1.01069,1.01074,1.01054,1.01055,74.96,1.01095,1.01095,1.01085,1.01085,60.12,False
'2018-06-01T09:47:00',1.01055,1.01055,1.01035,1.01035,65.47,1.01085,1.01085,1.01065,1.01065,47.75,False
'2018-06-01T09:48:00',1.01035,1.01047,1.01032,1.01035,76.11,1.01065,1.01075,1.01065,1.01065,67.94,False
'2018-06-01T09:49:00',1.01035,1.01036,1.00998,1.0101,83.86,1.01065,1.01065,1.01035,1.01052,59.23,True
'2018-06-01T09:50:00',1.01011,1.01035,1.01011,1.01025,120.82,1.01053,1.01075,1.01053,1.01055,115.7,False
'2018-06-01T09:51:00',1.01027,1.0103,1.01011,1.01022,77.87,1.01055,1.01055,1.01035,1.01046,77.99,True
'2018-06-01T09:52:00',1.01019,1.01038,1.01015,1.01038,88.37,1.01046,1.01065,1.01045,1.01065,99.79,False
'2018-06-01T09:53:00',1.01035,1.01037,1.01009,1.01015,62.87,1.01065,1.01065,1.01035,1.01042,72.22,True
'2018-06-01T09:54:00',1.01015,1.01035,1.01006,1.01022,78.47,1.01044,1.01065,1.01044,1.01061,76.21,False
'2018-06-01T09:55:00',1.01023,1.01036,1.01005,1.01015,105.83,1.01064,1.0107,1.01035,1.01045,113.97,True
'2018-06-01T09:56:00',1.01015,1.01025,1.00999,1.01024,96.34,1.01049,1.01056,1.01025,1.01055,85.47,False
'2018-06-01T09:57:00',1.01024,1.01024,1.00995,1.00997,73.61,1.01056,1.01056,1.01025,1.01025,74.12,True
'2018-06-01T09:58:00',1.00999,1.01018,1.00995,1.01005,58.61,1.01025,1.01045,1.01025,1.01035,53.74,False
'2018-06-01T09:59:00',1.01007,1.01015,1.00996,1.00998,59.62,1.01035,1.01045,1.01025,1.01025,55.87,True
'2018-06-01T10:00:00',1.01,1.01017,1.00985,1.01017,119.46,1.01025,1.01045,1.01019,1.01036,109.1,False
'2018-06-01T10:01:00',1.01015,1.01016,1.00995,1.01005,70.74,1.01036,1.01036,1.01025,1.01035,73.37,True
'2018-06-01T10:02:00',1.01007,1.01016,1.00996,1.01015,66.75,1.01035,1.01043,1.01025,1.01041,75.37,True
'2018-06-01T10:03:00',1.01015,1.01025,1.01006,1.01015,65.24,1.0104,1.01055,1.01035,1.01045,76.11,True
'2018-06-01T10:04:00',1.01015,1.01026,1.01015,1.01025,25.24,1.01045,1.01059,1.01045,1.01055,39.98,True
'2018-06-01T10:05:00',1.01026,1.0104,1.01025,1.01035,52.49,1.01055,1.01075,1.01055,1.01073,56.47,False
'2018-06-01T10:06:00',1.01037,1.01045,1.01025,1.01028,73.59,1.01075,1.01075,1.01055,1.01055,52.62,False
'2018-06-01T10:07:00',1.01028,1.01028,1.01015,1.01025,32.98,1.01055,1.01059,1.01045,1.01049,31.24,True
'2018-06-01T10:08:00',1.01025,1.01045,1.01025,1.01035,63.99,1.0105,1.01073,1.0105,1.01066,59.62,False
'2018-06-01T10:09:00',1.01034,1.01034,1.01008,1.01016,51.98,1.01065,1.01066,1.01035,1.01045,43.5,False
'2018-06-01T10:10:00',1.01018,1.01025,1.01008,1.01009,51.62,1.01045,1.01055,1.01035,1.01046,55.5,True
'2018-06-01T10:11:00',1.01014,1.0103,1.01014,1.01019,70.22,1.01046,1.01055,1.01042,1.01051,60.37,True
'2018-06-01T10:12:00',1.01016,1.01029,1.0101,1.01022,48.74,1.01047,1.01055,1.01045,1.01053,46.5,True
'2018-06-01T10:13:00',1.01025,1.01031,1.01018,1.01023,50.87,1.01055,1.01055,1.01045,1.01055,42.5,False
'2018-06-01T10:14:00',1.01023,1.01031,1.01012,1.01013,32.36,1.01055,1.01056,1.01035,1.01035,28.5,False
'2018-06-01T10:15:00',1.01015,1.01015,1.00965,1.00967,107.32,1.01035,1.01035,1.00995,1.01005,69.5,True
'2018-06-01T10:16:00',1.00975,1.00985,1.00968,1.00968,86.71,1.01005,1.01021,1.01005,1.01005,53.7,True
'2018-06-01T10:17:00',1.00969,1.00975,1.00967,1.00975,53.12,1.01005,1.01005,1.00995,1.01005,28.0,False
'2018-06-01T10:18:00',1.00973,1.00975,1.00965,1.00971,47.74,1.01005,1.01005,1.00995,1.00995,40.86,False
'2018-06-01T10:19:00',1.00973,1.00973,1.00962,1.00968,17.0,1.00995,1.00995,1.00985,1.00995,18.0,True
'2018-06-01T10:20:00',1.00966,1.00992,1.00965,1.00985,63.0,1.00995,1.01015,1.00995,1.01015,95.19,False
'2018-06-01T10:21:00',1.00986,1.00995,1.00975,1.00975,42.5,1.01015,1.01025,1.01005,1.01005,57.23,False
'2018-06-01T10:22:00',1.00975,1.00975,1.00965,1.00971,19.5,1.01005,1.01005,1.00995,1.00995,25.73,False
'2018-06-01T10:23:00',1.0097,1.00971,1.00955,1.00957,15.87,1.00995,1.00995,1.00985,1.00985,15.0,False
'2018-06-01T10:24:00',1.00952,1.00956,1.00945,1.00949,24.5,1.00982,1.00985,1.00974,1.00975,24.99,True
'2018-06-01T10:25:00',1.00946,1.00965,1.00945,1.0095,55.73,1.00975,1.00995,1.00975,1.00975,50.12,False
'2018-06-01T10:26:00',1.00945,1.00947,1.00935,1.00945,18.75,1.00975,1.00975,1.00965,1.00972,17.62,True
'2018-06-01T10:27:00',1.00945,1.00959,1.00945,1.00959,40.73,1.00973,1.00991,1.00973,1.00991,49.48,False
'2018-06-01T10:28:00',1.00959,1.00959,1.00956,1.00958,27.37,1.00991,1.00995,1.00985,1.00985,37.85,False
'2018-06-01T10:29:00',1.00955,1.00955,1.00945,1.00946,26.74,1.00985,1.00985,1.00975,1.00975,27.37,True
'2018-06-01T10:30:00',1.00945,1.00965,1.00945,1.00955,64.11,1.00975,1.00995,1.00975,1.00981,62.12,False
'2018-06-01T10:31:00',1.00955,1.00955,1.00945,1.00948,23.87,1.00978,1.00982,1.00975,1.00975,21.0,True
'2018-06-01T10:32:00',1.00947,1.00958,1.00945,1.00951,69.24,1.00975,1.00985,1.00975,1.00975,66.47,True
'2018-06-01T10:33:00',1.00951,1.00965,1.00951,1.00965,51.37,1.00975,1.00994,1.00975,1.00991,53.35,True
'2018-06-01T10:34:00',1.00965,1.00975,1.00965,1.00975,54.49,1.00991,1.01005,1.0099,1.01005,56.86,False
'2018-06-01T10:35:00',1.00975,1.00975,1.00945,1.00945,53.72,1.01005,1.01005,1.00975,1.00975,57.86,True
'2018-06-01T10:36:00',1.00946,1.00956,1.00944,1.00955,56.96,1.00975,1.00986,1.00975,1.00985,49.0,False
'2018-06-01T10:37:00',1.00955,1.00955,1.00945,1.00948,54.6,1.00985,1.00985,1.00975,1.00975,46.97,True
'2018-06-01T10:38:00',1.0095,1.00958,1.0095,1.00955,42.36,1.00975,1.00985,1.00975,1.00985,42.24,True
'2018-06-01T10:39:00',1.00955,1.00965,1.00954,1.00958,55.6,1.00985,1.00995,1.00985,1.00995,63.1,False
'2018-06-01T10:40:00',1.00956,1.00965,1.00955,1.00955,29.5,1.00994,1.00995,1.00984,1.00985,34.74,True
'2018-06-01T10:41:00',1.00955,1.00959,1.00946,1.00959,36.36,1.00985,1.00985,1.00975,1.00985,34.36,True
'2018-06-01T10:42:00',1.0096,1.0097,1.00955,1.00966,67.47,1.00985,1.00995,1.00985,1.00995,61.36,False
'2018-06-01T10:43:00',1.00965,1.00968,1.00955,1.00965,49.23,1.00995,1.00998,1.00985,1.00991,49.62,True
'2018-06-01T10:44:00',1.00965,1.00975,1.00958,1.00974,78.23,1.00995,1.01005,1.00985,1.01004,64.99,False
'2018-06-01T10:45:00',1.00974,1.00984,1.00964,1.00965,49.12,1.01005,1.01011,1.00995,1.00996,60.86,False
'2018-06-01T10:46:00',1.00965,1.00975,1.00955,1.00959,46.72,1.00996,1.01002,1.00985,1.00985,45.98,True
'2018-06-01T10:47:00',1.0096,1.00985,1.0096,1.00985,68.37,1.00985,1.01014,1.00985,1.01008,93.07,False
'2018-06-01T10:48:00',1.00975,1.00985,1.00975,1.0098,57.24,1.0101,1.01015,1.01,1.01005,69.74,True
'2018-06-01T10:49:00',1.00979,1.00985,1.00978,1.00983,45.0,1.01005,1.01015,1.01005,1.01014,81.36,False
'2018-06-01T10:50:00',1.00983,1.00986,1.00974,1.00975,79.0,1.0101,1.01015,1.00997,1.01002,132.36,True
'2018-06-01T10:51:00',1.00975,1.00987,1.00971,1.00975,52.75,1.01002,1.01024,1.00995,1.01005,75.08,False
'2018-06-01T10:52:00',1.00977,1.00985,1.00975,1.00975,51.5,1.01009,1.01015,1.01005,1.01005,83.59,False
'2018-06-01T10:53:00',1.00975,1.00975,1.00955,1.00965,74.24,1.01005,1.01005,1.0099,1.00995,113.26,False
'2018-06-01T10:54:00',1.00965,1.00965,1.00945,1.00951,36.49,1.00995,1.00995,1.00975,1.00975,39.12,True
'2018-06-01T10:55:00',1.00945,1.00956,1.00945,1.00955,39.74,1.00975,1.00988,1.00965,1.00985,37.24,False
'2018-06-01T10:56:00',1.00956,1.00958,1.00946,1.00955,55.5,1.00985,1.00992,1.00975,1.00981,79.72,True
'2018-06-01T10:57:00',1.00955,1.00955,1.00939,1.00955,64.61,1.00983,1.00985,1.00971,1.00984,94.09,False
'2018-06-01T10:58:00',1.00956,1.00959,1.00945,1.00945,27.12,1.00985,1.00985,1.00975,1.00975,24.5,False
'2018-06-01T10:59:00',1.00945,1.00945,1.00916,1.00935,80.11,1.00975,1.00976,1.00955,1.00965,61.24,False
'2018-06-01T11:00:00',1.00935,1.00935,1.00915,1.00918,77.47,1.00965,1.00965,1.00945,1.00945,61.84,True
'2018-06-01T11:01:00',1.00916,1.00932,1.00915,1.00926,94.85,1.00945,1.00955,1.00945,1.00955,72.0,False
'2018-06-01T11:02:00',1.00927,1.00931,1.00915,1.00925,72.23,1.00955,1.00965,1.00944,1.00955,63.87,True
'2018-06-01T11:03:00',1.00928,1.00935,1.00918,1.00927,61.6,1.00955,1.00964,1.00945,1.00959,49.22,False
'2018-06-01T11:04:00',1.00927,1.00934,1.00917,1.00925,72.35,1.00963,1.00965,1.00945,1.00955,62.99,True
'2018-06-01T11:05:00',1.00928,1.00933,1.00925,1.00928,35.49,1.00955,1.00965,1.00945,1.00955,45.0,True
'2018-06-01T11:06:00',1.00925,1.00935,1.00925,1.00935,46.74,1.00955,1.00965,1.00955,1.00965,64.99,True
'2018-06-01T11:07:00',1.00935,1.00943,1.00935,1.00942,49.87,1.00963,1.00975,1.00963,1.00965,47.11,False
'2018-06-01T11:08:00',1.00941,1.00948,1.00925,1.00938,70.73,1.00965,1.00977,1.00955,1.00965,66.99,False
'2018-06-01T11:09:00',1.00941,1.0095,1.00935,1.00935,46.0,1.00965,1.00976,1.00965,1.00965,39.12,False
'2018-06-01T11:10:00',1.00935,1.00935,1.00925,1.00934,52.34,1.00963,1.00965,1.00955,1.00965,41.0,False
'2018-06-01T11:11:00',1.00934,1.00935,1.00906,1.00906,69.98,1.00965,1.00965,1.00939,1.00939,64.12,False
'2018-06-01T11:12:00',1.00905,1.00909,1.00885,1.00885,72.75,1.00935,1.00935,1.00915,1.00925,48.12,True
'2018-06-01T11:13:00',1.00885,1.00895,1.00885,1.00895,53.99,1.00925,1.00925,1.00915,1.00925,50.24,True
'2018-06-01T11:14:00',1.00898,1.00917,1.00897,1.00897,56.24,1.00925,1.00945,1.00925,1.00925,77.74,False
'2018-06-01T11:15:00',1.00896,1.00896,1.00884,1.00885,39.75,1.00925,1.00925,1.00911,1.00915,53.23,True
'2018-06-01T11:16:00',1.00885,1.00887,1.00874,1.00887,56.22,1.00915,1.00916,1.00905,1.00916,39.75,False
'2018-06-01T11:17:00',1.0089,1.00894,1.00867,1.0087,53.72,1.00916,1.00926,1.00895,1.00895,50.37,True
'2018-06-01T11:18:00',1.00871,1.00876,1.00865,1.00875,58.62,1.00895,1.00905,1.00895,1.00905,55.61,False
'2018-06-01T11:19:00',1.00876,1.00876,1.00862,1.00865,43.49,1.00905,1.00905,1.00886,1.00896,42.87,True
'2018-06-01T11:20:00',1.00867,1.0087,1.00863,1.00867,24.22,1.00896,1.00896,1.00895,1.00895,20.5,True
'2018-06-01T11:21:00',1.00865,1.0088,1.00865,1.00874,83.21,1.00895,1.00913,1.00895,1.00905,64.5,True
'2018-06-01T11:22:00',1.00875,1.00881,1.00873,1.0088,50.97,1.00905,1.00916,1.00905,1.00912,46.99,True
'2018-06-01T11:23:00',1.00882,1.00891,1.00876,1.0089,74.84,1.00915,1.00924,1.00905,1.00922,73.22,False
'2018-06-01T11:24:00',1.0089,1.009,1.00877,1.00884,51.22,1.00922,1.00935,1.00905,1.00905,47.23,True
'2018-06-01T11:25:00',1.00886,1.00905,1.00886,1.00904,94.07,1.00905,1.00935,1.00905,1.00925,71.99,True
'2018-06-01T11:26:00',1.00902,1.0091,1.00899,1.00905,79.33,1.00925,1.00935,1.00925,1.00935,63.98,False
'2018-06-01T11:27:00',1.00905,1.00907,1.00892,1.00902,56.49,1.00935,1.00935,1.00925,1.00925,49.99,False
'2018-06-01T11:28:00',1.00905,1.00905,1.00885,1.00885,62.86,1.00935,1.00935,1.00915,1.00915,78.61,True
'2018-06-01T11:29:00',1.00885,1.00892,1.00881,1.0089,44.5,1.00915,1.00924,1.00914,1.0092,66.23,True
'2018-06-01T11:30:00',1.00892,1.00895,1.00874,1.00895,99.87,1.00924,1.00925,1.00905,1.00921,134.61,False
'2018-06-01T11:31:00',1.00895,1.00898,1.00885,1.00891,36.0,1.00925,1.00925,1.00915,1.00924,45.75,False
'2018-06-01T11:32:00',1.00888,1.00895,1.00875,1.00877,56.74,1.0092,1.00925,1.00908,1.00912,57.73,True
'2018-06-01T11:33:00',1.00877,1.00895,1.00877,1.00885,32.12,1.0091,1.00922,1.0091,1.00915,30.97,True
'2018-06-01T11:34:00',1.00885,1.00907,1.00885,1.00905,44.74,1.00913,1.00935,1.00913,1.00935,43.71,False
'2018-06-01T11:35:00',1.00905,1.00907,1.00895,1.00905,94.09,1.00935,1.00939,1.00922,1.00932,93.1,False
'2018-06-01T11:36:00',1.00905,1.00905,1.00885,1.00887,47.23,1.00929,1.00933,1.00919,1.00922,54.24,True
'2018-06-01T11:37:00',1.00887,1.00895,1.00884,1.00894,54.22,1.00921,1.00925,1.00915,1.00924,62.35,False
'2018-06-01T11:38:00',1.00894,1.00894,1.00885,1.00885,54.6,1.00925,1.00926,1.00914,1.00915,61.11,False
'2018-06-01T11:39:00',1.00885,1.00885,1.00871,1.0088,45.11,1.00915,1.00915,1.00895,1.00911,57.1,False
'2018-06-01T11:40:00',1.0088,1.00885,1.00875,1.00876,54.97,1.00915,1.00915,1.00905,1.0091,71.85,False
'2018-06-01T11:41:00',1.00876,1.00885,1.00865,1.00867,56.47,1.0091,1.00912,1.00895,1.009,51.97,True
'2018-06-01T11:42:00',1.00866,1.00885,1.00866,1.00885,43.24,1.00895,1.00915,1.00895,1.00915,59.99,True
'2018-06-01T11:43:00',1.00885,1.00895,1.00885,1.00887,15.75,1.00914,1.00918,1.00912,1.00915,18.12,False
'2018-06-01T11:44:00',1.00895,1.00895,1.00885,1.00885,37.37,1.00924,1.00925,1.00914,1.00915,38.83,True
'2018-06-01T11:45:00',1.00887,1.00895,1.00885,1.00889,40.37,1.00915,1.00925,1.00915,1.00922,49.36,False
'2018-06-01T11:46:00',1.00889,1.00893,1.00885,1.00885,33.12,1.00922,1.00924,1.00915,1.00915,51.99,True
'2018-06-01T11:47:00',1.00883,1.00889,1.00875,1.00888,45.73,1.00915,1.00925,1.00905,1.00923,45.23,False
'2018-06-01T11:48:00',1.00888,1.0089,1.00875,1.00887,43.49,1.00915,1.00915,1.00905,1.00915,55.86,True
'2018-06-01T11:49:00',1.00885,1.00889,1.00882,1.00888,15.12,1.00915,1.00921,1.00915,1.00921,15.62,False
'2018-06-01T11:50:00',1.00888,1.00895,1.00875,1.00882,40.24,1.00919,1.00921,1.00905,1.00905,32.24,True
'2018-06-01T11:51:00',1.00883,1.00893,1.00877,1.00893,45.24,1.00905,1.00925,1.00905,1.00925,43.74,True
'2018-06-01T11:52:00',1.00893,1.00906,1.00893,1.00901,42.12,1.00925,1.00935,1.00923,1.00925,38.37,True
'2018-06-01T11:53:00',1.00898,1.00908,1.00898,1.00907,15.0,1.00925,1.00936,1.00925,1.00936,16.37,False
'2018-06-01T11:54:00',1.00906,1.00915,1.00901,1.00905,23.61,1.00936,1.00945,1.00934,1.00935,22.5,False
'2018-06-01T11:55:00',1.00905,1.00905,1.00888,1.00888,48.24,1.00934,1.00935,1.00915,1.00915,67.12,True
'2018-06-01T11:56:00',1.00891,1.00905,1.00887,1.00894,50.0,1.00915,1.00933,1.00915,1.00919,85.25,True
'2018-06-01T11:57:00',1.00894,1.00895,1.00884,1.00895,78.5,1.00922,1.00925,1.0091,1.00922,83.1,False
'2018-06-01T11:58:00',1.00895,1.00895,1.00879,1.00887,107.48,1.00921,1.00921,1.00914,1.00916,68.74,False
'2018-06-01T11:59:00',1.00888,1.00905,1.00875,1.00885,145.86,1.00916,1.00935,1.00905,1.00918,143.94,False
'2018-06-01T12:00:00',1.00885,1.00895,1.00865,1.00875,98.73,1.00919,1.00925,1.00899,1.00903,110.85,False
'2018-06-01T12:01:00',1.00875,1.00885,1.00856,1.00865,96.82,1.00901,1.00915,1.00885,1.00895,91.86,True
'2018-06-01T12:02:00',1.00865,1.00875,1.00865,1.00875,103.73,1.00894,1.00905,1.00892,1.00904,107.59,True
'2018-06-01T12:03:00',1.00875,1.00887,1.00865,1.00877,76.74,1.00905,1.00915,1.009,1.00905,82.86,False
'2018-06-01T12:04:00',1.00875,1.00885,1.00864,1.00865,62.62,1.00905,1.00915,1.00895,1.00895,59.36,False
'2018-06-01T12:05:00',1.00865,1.00875,1.00855,1.00862,73.86,1.00895,1.00905,1.00885,1.00885,77.34,False
'2018-06-01T12:06:00',1.00861,1.00869,1.00851,1.00855,74.49,1.00891,1.00896,1.00885,1.00885,81.35,False
'2018-06-01T12:07:00',1.00853,1.00859,1.00834,1.00838,92.35,1.00885,1.00885,1.00865,1.00875,85.34,True
'2018-06-01T12:08:00',1.00839,1.0086,1.00825,1.00858,67.36,1.00875,1.00885,1.00855,1.00885,58.35,False
'2018-06-01T12:09:00',1.00859,1.00866,1.00855,1.00857,52.24,1.00885,1.00895,1.00885,1.00885,68.61,False
'2018-06-01T12:10:00',1.00859,1.00865,1.00845,1.00847,77.35,1.00885,1.00895,1.00875,1.00875,108.11,False
'2018-06-01T12:11:00',1.00848,1.00855,1.00845,1.00845,64.74,1.00875,1.00885,1.00874,1.00874,60.0,False
'2018-06-01T12:12:00',1.00845,1.00847,1.0083,1.00845,52.11,1.00875,1.00875,1.00861,1.00873,52.24,True
'2018-06-01T12:13:00',1.00845,1.0086,1.00835,1.00859,45.86,1.00871,1.00885,1.00865,1.00885,43.75,False
'2018-06-01T12:14:00',1.00861,1.00861,1.00845,1.00845,42.98,1.00885,1.00885,1.00875,1.00875,30.12,False
'2018-06-01T12:15:00',1.00845,1.00845,1.00825,1.00841,69.22,1.00873,1.00879,1.00863,1.00877,53.36,True
'2018-06-01T12:16:00',1.0084,1.00855,1.00831,1.00845,40.59,1.00875,1.00885,1.00875,1.00879,37.24,True
'2018-06-01T12:17:00',1.00847,1.00851,1.00839,1.00851,35.25,1.00881,1.00885,1.00871,1.00885,34.12,True
'2018-06-01T12:18:00',1.00849,1.00865,1.0084,1.00865,60.49,1.00885,1.00895,1.00875,1.00895,67.23,True
'2018-06-01T12:19:00',1.00865,1.00887,1.00865,1.00885,71.11,1.00893,1.00919,1.00892,1.00915,80.74,False
'2018-06-01T12:20:00',1.00887,1.00895,1.0088,1.00885,79.81,1.00919,1.00925,1.00911,1.00915,75.0,False
'2018-06-01T12:21:00',1.00885,1.00885,1.00875,1.00875,53.74,1.00915,1.00915,1.00903,1.00905,73.99,False
'2018-06-01T12:22:00',1.00875,1.00875,1.00871,1.00873,38.62,1.00905,1.0091,1.00902,1.00909,64.6,True
'2018-06-01T12:23:00',1.00873,1.00895,1.00873,1.00895,52.5,1.00909,1.00925,1.00905,1.00925,48.35,False
'2018-06-01T12:24:00',1.00895,1.00896,1.00875,1.00887,47.73,1.00925,1.00925,1.00905,1.00915,57.61,False
'2018-06-01T12:25:00',1.00886,1.00886,1.00875,1.00875,57.87,1.00915,1.00915,1.009,1.00905,77.35,True
'2018-06-01T12:26:00',1.00875,1.00885,1.00865,1.00876,43.12,1.009,1.00915,1.00899,1.00909,42.0,False
'2018-06-01T12:27:00',1.00876,1.00885,1.00865,1.00875,36.5,1.00907,1.00914,1.009,1.00909,44.48,False
'2018-06-01T12:28:00',1.00875,1.00875,1.00864,1.00865,23.5,1.00909,1.00909,1.00891,1.00892,23.99,True
'2018-06-01T12:29:00',1.00865,1.00875,1.00865,1.00875,17.5,1.00895,1.00901,1.00894,1.00895,17.0,False
'2018-06-01T12:30:00',1.00865,1.00875,1.00856,1.00857,57.98,1.00895,1.00905,1.0089,1.00891,58.36,True
'2018-06-01T12:31:00',1.00856,1.0087,1.00856,1.00868,80.97,1.00891,1.00903,1.0089,1.00895,49.5,False
'2018-06-01T12:32:00',1.00869,1.00875,1.00855,1.00855,48.71,1.00895,1.00906,1.00885,1.00885,41.61,False
'2018-06-01T12:33:00',1.00855,1.00857,1.00845,1.00848,63.49,1.00885,1.00885,1.00875,1.00875,58.23,False
'2018-06-01T12:34:00',1.00845,1.00855,1.00845,1.00846,34.24,1.00875,1.00883,1.00875,1.00879,35.59,False
'2018-06-01T12:35:00',1.00846,1.00846,1.00829,1.00829,69.1,1.00879,1.00879,1.00865,1.00866,71.84,True
'2018-06-01T12:36:00',1.00831,1.00837,1.00827,1.00835,39.61,1.00864,1.00869,1.0086,1.00865,38.99,False
'2018-06-01T12:37:00',1.00835,1.00845,1.00815,1.00835,53.25,1.00873,1.00873,1.00851,1.00863,71.12,True
'2018-06-01T12:38:00',1.00835,1.00845,1.00835,1.00838,38.5,1.00858,1.00875,1.00857,1.00865,56.62,True
'2018-06-01T12:39:00',1.00844,1.00846,1.00844,1.00844,29.5,1.0087,1.00876,1.00869,1.00873,37.36,False
'2018-06-01T12:40:00',1.0084,1.00845,1.00827,1.00845,22.5,1.00873,1.00878,1.0086,1.0087,33.24,False
'2018-06-01T12:41:00',1.00845,1.00845,1.00835,1.00836,41.0,1.00866,1.00875,1.00862,1.00865,52.12,True
'2018-06-01T12:42:00',1.00835,1.00847,1.00834,1.00847,24.75,1.00865,1.00875,1.00865,1.00875,19.0,True
'2018-06-01T12:43:00',1.00846,1.00856,1.00845,1.00847,20.25,1.00875,1.00885,1.00875,1.00879,15.0,True
'2018-06-01T12:44:00',1.00845,1.00858,1.0084,1.00855,47.61,1.00875,1.00885,1.00873,1.00885,40.5,True
'2018-06-01T12:45:00',1.00855,1.00861,1.00841,1.00861,60.1,1.00883,1.00885,1.00865,1.00885,43.12,True
'2018-06-01T12:46:00',1.00861,1.00868,1.00861,1.00865,12.12,1.00885,1.00895,1.00885,1.00895,11.0,True
'2018-06-01T12:47:00',1.00866,1.00877,1.00865,1.00875,16.75,1.00895,1.00905,1.00895,1.00904,13.0,True
'2018-06-01T12:48:00',1.00875,1.0088,1.00861,1.00877,42.25,1.00903,1.00914,1.00892,1.0091,43.23,False
'2018-06-01T12:49:00',1.00877,1.00895,1.00875,1.00877,33.99,1.0091,1.00925,1.00905,1.00906,33.61,True
'2018-06-01T12:50:00',1.00875,1.00887,1.00865,1.00883,64.47,1.00906,1.00916,1.00895,1.00915,89.87,False
'2018-06-01T12:51:00',1.00881,1.00885,1.00874,1.00875,40.86,1.00914,1.00916,1.00903,1.00904,50.24,True
'2018-06-01T12:52:00',1.00875,1.00885,1.00863,1.00885,60.77,1.00905,1.00916,1.00899,1.00911,70.49,True
'2018-06-01T12:53:00',1.00885,1.00895,1.00885,1.00885,34.5,1.0091,1.00925,1.0091,1.00914,47.23,True
'2018-06-01T12:54:00',1.00885,1.00895,1.00872,1.00889,67.72,1.00914,1.00925,1.00905,1.00924,80.7,False
'2018-06-01T12:55:00',1.00889,1.00895,1.00878,1.0089,73.22,1.00915,1.00925,1.00913,1.00922,88.6,True
'2018-06-01T12:56:00',1.0089,1.00895,1.00887,1.00895,35.73,1.00925,1.00926,1.00915,1.00924,41.24,True
'2018-06-01T12:57:00',1.00895,1.00899,1.00875,1.00895,67.24,1.00918,1.0093,1.00905,1.00929,65.98,True
'2018-06-01T12:58:00',1.00895,1.00905,1.00895,1.00905,64.75,1.00927,1.00932,1.00922,1.00932,45.0,False
'2018-06-01T12:59:00',1.00905,1.00915,1.00894,1.00902,63.12,1.00931,1.00941,1.00924,1.00933,68.98,False
'2018-06-01T13:00:00',1.009,1.009,1.00885,1.00886,52.47,1.00933,1.00933,1.00915,1.00915,43.62,False
'2018-06-01T13:01:00',1.00886,1.00895,1.00875,1.0088,61.48,1.00915,1.00922,1.00905,1.00913,60.35,False
'2018-06-01T13:02:00',1.00885,1.00885,1.00875,1.00876,41.74,1.00913,1.00915,1.00904,1.00905,40.87,False
'2018-06-01T13:03:00',1.00877,1.00885,1.00874,1.00874,43.37,1.00905,1.00915,1.00903,1.00906,45.97,True
'2018-06-01T13:04:00',1.00874,1.00885,1.00874,1.00885,51.1,1.00906,1.00915,1.00905,1.00915,43.62,False
'2018-06-01T13:05:00',1.00885,1.00885,1.00865,1.00874,37.86,1.00915,1.00915,1.00895,1.00901,34.75,False
'2018-06-01T13:06:00',1.00874,1.00874,1.00865,1.00865,19.49,1.00902,1.00905,1.00902,1.00903,17.12,False
'2018-06-01T13:07:00',1.00866,1.00875,1.00857,1.00859,48.21,1.00902,1.00905,1.00883,1.00885,46.87,True
'2018-06-01T13:08:00',1.00859,1.00872,1.00857,1.00867,62.0,1.00887,1.00901,1.00885,1.00895,82.37,True
'2018-06-01T13:09:00',1.00868,1.00885,1.00866,1.00875,65.0,1.00895,1.00909,1.00895,1.00904,93.75,False
'2018-06-01T13:10:00',1.00877,1.00878,1.0086,1.0086,48.5,1.00904,1.00905,1.00884,1.00885,81.99,False
'2018-06-01T13:11:00',1.0086,1.00865,1.00855,1.00859,40.5,1.00883,1.00893,1.0088,1.00885,58.5,False
'2018-06-01T13:12:00',1.00858,1.0086,1.00846,1.00847,27.5,1.00885,1.00886,1.00875,1.00875,39.37,True
'2018-06-01T13:13:00',1.00855,1.00856,1.00845,1.00855,25.0,1.00879,1.00885,1.00875,1.00884,30.25,True
'2018-06-01T13:14:00',1.00855,1.00859,1.00849,1.00855,49.0,1.00885,1.00885,1.00882,1.00885,62.1,True
'2018-06-01T13:15:00',1.00855,1.00865,1.00855,1.00864,52.5,1.00887,1.00894,1.00884,1.00887,79.98,False
'2018-06-01T13:16:00',1.00864,1.00875,1.00855,1.00855,58.87,1.00886,1.00895,1.00884,1.00885,77.25,False
'2018-06-01T13:17:00',1.0086,1.00866,1.00855,1.00855,48.0,1.00885,1.00895,1.00883,1.00885,68.5,False
'2018-06-01T13:18:00',1.00855,1.00865,1.0085,1.00855,51.12,1.00882,1.00895,1.00876,1.00885,75.34,False
'2018-06-01T13:19:00',1.00857,1.00857,1.00846,1.00847,28.62,1.00885,1.00885,1.00875,1.00875,36.35,True
'2018-06-01T13:20:00',1.00848,1.00856,1.00847,1.00855,52.26,1.00875,1.00885,1.00875,1.00885,54.49,False
'2018-06-01T13:21:00',1.00855,1.00858,1.0085,1.00855,15.86,1.00885,1.00888,1.00875,1.00885,14.75,True
'2018-06-01T13:22:00',1.00855,1.00857,1.00848,1.00857,32.45,1.00885,1.00885,1.00881,1.00885,36.03,True
'2018-06-01T13:23:00',1.00856,1.00871,1.00855,1.00865,65.87,1.00885,1.00903,1.00885,1.00895,82.84,False
'2018-06-01T13:24:00',1.00865,1.00865,1.00854,1.00865,49.0,1.00892,1.00895,1.00885,1.00893,55.49,False
'2018-06-01T13:25:00',1.00865,1.00865,1.00839,1.00848,38.99,1.00895,1.00896,1.00865,1.00875,37.49,True
'2018-06-01T13:26:00',1.00846,1.00855,1.00838,1.00845,38.24,1.00875,1.00886,1.00865,1.00882,42.61,True
'2018-06-01T13:27:00',1.0085,1.00858,1.00847,1.0085,27.25,1.00885,1.00885,1.00875,1.00875,26.86,False
'2018-06-01T13:28:00',1.00848,1.00849,1.00826,1.00835,49.59,1.00875,1.00875,1.00861,1.00865,40.0,False
'2018-06-01T13:29:00',1.00828,1.00835,1.0082,1.00835,45.11,1.00865,1.00865,1.00853,1.00858,41.87,False
'2018-06-01T13:30:00',1.00825,1.0083,1.00815,1.00825,136.55,1.00858,1.00862,1.00845,1.00857,95.71,True
'2018-06-01T13:31:00',1.00825,1.00836,1.00815,1.00831,100.1,1.00855,1.00866,1.00846,1.00864,68.74,True
'2018-06-01T13:32:00',1.00831,1.00855,1.00831,1.00855,68.97,1.00864,1.00881,1.00855,1.00881,67.74,True
'2018-06-01T13:33:00',1.00855,1.00859,1.00838,1.00857,59.48,1.00883,1.00885,1.00875,1.00885,79.75,False
'2018-06-01T13:34:00',1.00859,1.00861,1.00848,1.00855,29.75,1.00885,1.00894,1.00881,1.00885,33.11,False
'2018-06-01T13:35:00',1.00858,1.0086,1.00843,1.00845,39.74,1.00885,1.00893,1.00875,1.00878,44.74,True
'2018-06-01T13:36:00',1.00845,1.00861,1.00844,1.00849,83.97,1.00878,1.00894,1.00875,1.00881,99.06,True
'2018-06-01T13:37:00',1.00848,1.00856,1.00845,1.0085,28.12,1.0088,1.00887,1.00875,1.00882,27.25,True
'2018-06-01T13:38:00',1.00852,1.00865,1.00852,1.00865,74.62,1.00884,1.00896,1.00881,1.00889,70.87,False
'2018-06-01T13:39:00',1.00865,1.00865,1.00854,1.00855,64.24,1.00887,1.0089,1.0088,1.00885,52.49,False
'2018-06-01T13:40:00',1.00855,1.00855,1.00835,1.00845,52.96,1.00885,1.00885,1.00867,1.00871,51.46,False
'2018-06-01T13:41:00',1.00845,1.00845,1.00825,1.00835,78.6,1.00871,1.00875,1.00853,1.00865,79.73,False
'2018-06-01T13:42:00',1.00835,1.00836,1.00825,1.00825,50.0,1.00865,1.00872,1.00849,1.00853,74.37,True
'2018-06-01T13:43:00',1.00826,1.00845,1.00826,1.00845,55.5,1.00853,1.00875,1.00853,1.00872,75.35,False
'2018-06-01T13:44:00',1.00845,1.00845,1.00825,1.0083,115.72,1.00874,1.00874,1.00852,1.00863,82.49,False
'2018-06-01T13:45:00',1.00829,1.00829,1.00815,1.00825,53.99,1.00862,1.00865,1.00845,1.00853,61.98,True
'2018-06-01T13:46:00',1.00825,1.00827,1.00825,1.00825,23.74,1.00853,1.0086,1.00851,1.00854,27.74,True
'2018-06-01T13:47:00',1.00825,1.00835,1.00824,1.00835,44.12,1.00857,1.00875,1.00854,1.00869,60.47,False
'2018-06-01T13:48:00',1.00835,1.00845,1.00815,1.00825,78.73,1.00867,1.00873,1.00844,1.0086,122.62,False
'2018-06-01T13:49:00',1.00825,1.00826,1.00804,1.00806,66.25,1.00862,1.00862,1.00835,1.00838,81.6,False
'2018-06-01T13:50:00',1.00806,1.00806,1.00794,1.00794,66.61,1.00838,1.00838,1.0082,1.00825,77.46,True
'2018-06-01T13:51:00',1.00794,1.00805,1.00785,1.00795,59.37,1.00825,1.00835,1.00815,1.00825,73.97,True
'2018-06-01T13:52:00',1.00796,1.00805,1.00791,1.008,68.36,1.00825,1.00835,1.00824,1.00832,85.21,False
'2018-06-01T13:53:00',1.00802,1.00813,1.00794,1.00794,76.24,1.00834,1.00845,1.00825,1.00825,100.08,True
'2018-06-01T13:54:00',1.00794,1.00811,1.00789,1.00795,81.73,1.00825,1.00845,1.00824,1.00828,105.22,False
'2018-06-01T13:55:00',1.00796,1.00805,1.00774,1.00785,102.24,1.00829,1.00833,1.00801,1.00815,135.08,False
'2018-06-01T13:56:00',1.00785,1.00785,1.00775,1.00775,76.37,1.00815,1.00824,1.00802,1.00807,101.23,True
'2018-06-01T13:57:00',1.00775,1.00785,1.00775,1.00785,78.37,1.00804,1.00814,1.00794,1.00811,101.59,True
'2018-06-01T13:58:00',1.00785,1.00805,1.00784,1.00796,77.11,1.00815,1.00835,1.00815,1.0083,104.47,True
'2018-06-01T13:59:00',1.00795,1.00815,1.00785,1.00815,70.24,1.00831,1.00845,1.0081,1.00845,89.22,False
'2018-06-01T14:00:00',1.00815,1.00825,1.00795,1.00815,73.22,1.00841,1.00856,1.00829,1.00845,98.73,True
'2018-06-01T14:01:00',1.00815,1.00825,1.00802,1.00816,75.12,1.00845,1.00855,1.00833,1.00845,100.08,False
'2018-06-01T14:02:00',1.00818,1.00828,1.00815,1.00816,86.86,1.00845,1.00864,1.00845,1.00845,113.23,False
'2018-06-01T14:03:00',1.00819,1.00823,1.00796,1.00808,64.99,1.00845,1.00855,1.0083,1.00842,88.97,True
'2018-06-01T14:04:00',1.00815,1.00817,1.00815,1.00815,56.73,1.00842,1.00855,1.0084,1.00847,71.74,False
'2018-06-01T14:05:00',1.00815,1.00815,1.00775,1.00775,74.74,1.00846,1.00846,1.00805,1.00805,106.98,False
'2018-06-01T14:06:00',1.00775,1.00775,1.00755,1.00765,74.35,1.00801,1.00805,1.00785,1.00795,80.62,True
'2018-06-01T14:07:00',1.00765,1.00786,1.00765,1.00778,77.86,1.008,1.00815,1.008,1.00805,89.11,True
'2018-06-01T14:08:00',1.00779,1.00779,1.00775,1.00777,29.87,1.00805,1.00815,1.00804,1.00815,42.62,True
'2018-06-01T14:09:00',1.00777,1.00796,1.00765,1.00795,82.72,1.00815,1.00825,1.00795,1.00825,132.97,False
'2018-06-01T14:10:00',1.00795,1.00795,1.00756,1.00765,63.62,1.00825,1.00825,1.00793,1.00795,95.61,True
'2018-06-01T14:11:00',1.00765,1.00777,1.00765,1.00765,57.57,1.00792,1.00813,1.00792,1.00802,51.37,True
'2018-06-01T14:12:00',1.00765,1.00795,1.00765,1.00785,86.23,1.00802,1.00823,1.00795,1.00817,73.61,True
'2018-06-01T14:13:00',1.00785,1.00795,1.00785,1.00795,20.5,1.00815,1.00832,1.00815,1.00826,24.86,False
'2018-06-01T14:14:00',1.00795,1.00795,1.00765,1.00775,37.36,1.00829,1.00835,1.00795,1.00805,37.85,True
'2018-06-01T14:15:00',1.00775,1.00785,1.00775,1.00775,48.5,1.00813,1.00817,1.00798,1.00808,55.37,False
'2018-06-01T14:16:00',1.00775,1.00775,1.00765,1.00769,62.11,1.00801,1.00804,1.0079,1.00801,48.5,True
'2018-06-01T14:17:00',1.00769,1.00785,1.00766,1.00781,52.36,1.00801,1.00815,1.00799,1.00815,53.36,True
'2018-06-01T14:18:00',1.00781,1.00788,1.00781,1.00785,48.62,1.00815,1.00821,1.00813,1.00815,60.1,False
'2018-06-01T14:19:00',1.00785,1.00785,1.00775,1.00778,49.48,1.00814,1.00818,1.00802,1.00811,61.35,True
'2018-06-01T14:20:00',1.00778,1.00787,1.0077,1.00785,68.23,1.00809,1.00815,1.00804,1.00815,92.7,True
'2018-06-01T14:21:00',1.00785,1.00796,1.00785,1.00795,51.62,1.00815,1.00833,1.00815,1.00825,79.87,True
'2018-06-01T14:22:00',1.00795,1.00815,1.00785,1.00805,41.24,1.00823,1.00838,1.00815,1.00834,42.98,True
'2018-06-01T14:23:00',1.00805,1.00835,1.00805,1.00825,55.5,1.00837,1.00864,1.00835,1.00859,71.22,False
'2018-06-01T14:24:00',1.00825,1.00825,1.00815,1.00815,55.5,1.0086,1.00865,1.00846,1.00849,98.59,True
'2018-06-01T14:25:00',1.00815,1.00825,1.00815,1.00824,55.75,1.00849,1.00859,1.00846,1.00857,106.94,False
'2018-06-01T14:26:00',1.00824,1.00825,1.00795,1.00805,69.62,1.00858,1.00858,1.00831,1.00835,81.47,True
'2018-06-01T14:27:00',1.00808,1.00825,1.00805,1.00825,95.59,1.00835,1.00865,1.00835,1.00865,66.87,True
'2018-06-01T14:28:00',1.00827,1.00855,1.00827,1.00838,74.85,1.00865,1.00893,1.00865,1.00885,77.46,False
'2018-06-01T14:29:00',1.00838,1.00848,1.00702,1.00728,211.47,1.00885,1.00979,1.0086,1.00959,197.59,False
'2018-06-01T14:30:00',1.00756,1.00756,1.00512,1.00665,329.34,1.0098,1.0098,1.00652,1.00719,251.7,True
'2018-06-01T14:31:00',1.00667,1.00708,1.00664,1.00676,215.68,1.00718,1.00761,1.00715,1.00727,239.91,True
'2018-06-01T14:32:00',1.00676,1.00726,1.00675,1.00704,196.31,1.00729,1.00776,1.00719,1.00745,202.26,True
'2018-06-01T14:33:00',1.00703,1.00742,1.00654,1.00725,268.64,1.00743,1.00794,1.00705,1.00765,320.2,False
'2018-06-01T14:34:00',1.00725,1.00745,1.00714,1.00719,160.2,1.00763,1.00785,1.00754,1.00755,229.29,True
'2018-06-01T14:35:00',1.00722,1.00765,1.00722,1.00765,152.86,1.00755,1.00805,1.00755,1.00804,216.52,True
'2018-06-01T14:36:00',1.00765,1.00789,1.00765,1.00789,112.31,1.008,1.00825,1.008,1.00825,136.68,True
'2018-06-01T14:37:00',1.00789,1.00825,1.00785,1.00825,140.93,1.00825,1.00865,1.00825,1.00865,106.71,True
'2018-06-01T14:38:00',1.00825,1.00864,1.00815,1.00845,197.07,1.00863,1.00904,1.00849,1.00885,167.1,True
'2018-06-01T14:39:00',1.00845,1.00885,1.00834,1.00855,139.57,1.00885,1.00925,1.00875,1.00895,116.86,False
'2018-06-01T14:40:00',1.00855,1.00857,1.00794,1.00805,107.97,1.00895,1.00902,1.00835,1.00842,125.7,True
'2018-06-01T14:41:00',1.00805,1.00814,1.00785,1.00805,103.46,1.00843,1.00845,1.00824,1.00844,105.84,False
'2018-06-01T14:42:00',1.00805,1.00828,1.00795,1.00805,144.19,1.00843,1.00865,1.00832,1.00833,150.96,True
'2018-06-01T14:43:00',1.00805,1.00825,1.00795,1.00815,218.46,1.00834,1.00866,1.00823,1.00848,211.23,False
'2018-06-01T14:44:00',1.00815,1.00815,1.00785,1.00805,129.71,1.00848,1.00848,1.00814,1.00839,124.49,False
'2018-06-01T14:45:00',1.00805,1.00815,1.00784,1.00784,111.06,1.00843,1.00853,1.00819,1.00823,100.74,True
'2018-06-01T14:46:00',1.00787,1.00815,1.00785,1.00805,92.08,1.00823,1.00848,1.00821,1.00832,85.48,True
'2018-06-01T14:47:00',1.00805,1.00815,1.00795,1.00815,91.48,1.0083,1.0085,1.00828,1.00845,83.11,False
'2018-06-01T14:48:00',1.00805,1.00817,1.00785,1.00785,105.32,1.00845,1.00853,1.00813,1.00825,99.58,False
'2018-06-01T14:49:00',1.00785,1.00805,1.00775,1.00775,59.87,1.00824,1.00845,1.00805,1.00808,74.36,False
'2018-06-01T14:50:00',1.00775,1.00785,1.00745,1.00755,119.83,1.00808,1.00825,1.00775,1.00795,104.73,True
'2018-06-01T14:51:00',1.00755,1.00778,1.00754,1.00775,102.69,1.00785,1.00815,1.00785,1.00815,103.19,False
'2018-06-01T14:52:00',1.00775,1.00775,1.00735,1.00765,126.09,1.00815,1.00815,1.00773,1.00803,128.33,True
'2018-06-01T14:53:00',1.00764,1.00779,1.00754,1.00765,124.47,1.00796,1.00815,1.00786,1.00805,125.72,True
'2018-06-01T14:54:00',1.00765,1.00796,1.00765,1.00786,86.47,1.00805,1.00826,1.00805,1.00824,87.21,False
'2018-06-01T14:55:00',1.00784,1.00795,1.00774,1.00777,110.59,1.00816,1.00825,1.00805,1.00812,103.74,True
'2018-06-01T14:56:00',1.00777,1.00786,1.00754,1.00785,121.33,1.00812,1.00825,1.00785,1.00815,122.84,False
'2018-06-01T14:57:00',1.00786,1.00789,1.00762,1.00784,139.73,1.00815,1.00826,1.00785,1.00815,148.56,True
'2018-06-01T14:58:00',1.0078,1.00808,1.0077,1.00798,136.36,1.00815,1.00835,1.00805,1.00835,125.07,True
'2018-06-01T14:59:00',1.00797,1.00821,1.00797,1.00818,143.72,1.00835,1.00856,1.00835,1.00845,116.34,True
'2018-06-01T15:00:00',1.00818,1.00828,1.00804,1.00827,166.29,1.00855,1.00865,1.00836,1.00863,157.82,True
'2018-06-01T15:01:00',1.00828,1.00849,1.00823,1.00836,125.72,1.00865,1.00875,1.00855,1.00875,100.21,True
'2018-06-01T15:02:00',1.00836,1.00876,1.00834,1.00864,114.07,1.00875,1.00915,1.00875,1.00896,131.67,False
'2018-06-01T15:03:00',1.00865,1.00875,1.00844,1.00844,128.96,1.00905,1.00905,1.00883,1.00886,138.32,True
'2018-06-01T15:04:00',1.00844,1.00857,1.00844,1.00855,97.73,1.00886,1.00886,1.00875,1.00885,93.47,False
'2018-06-01T15:05:00',1.00855,1.00859,1.00835,1.00847,103.21,1.00885,1.00895,1.00875,1.00881,112.6,True
'2018-06-01T15:06:00',1.00847,1.00865,1.00844,1.00861,123.22,1.00883,1.00896,1.00875,1.00889,126.44,True
'2018-06-01T15:07:00',1.00857,1.00887,1.00855,1.00887,123.84,1.00889,1.00924,1.00889,1.00915,88.36,False
'2018-06-01T15:08:00',1.00885,1.00901,1.00865,1.00865,102.7,1.00915,1.00935,1.00898,1.00905,105.56,True
'2018-06-01T15:09:00',1.00865,1.00894,1.00843,1.00893,105.09,1.00901,1.00926,1.00885,1.00926,95.2,True
'2018-06-01T15:10:00',1.00895,1.00916,1.00885,1.00916,106.72,1.00935,1.00945,1.00924,1.00945,121.94,False
'2018-06-01T15:11:00',1.00907,1.00915,1.00895,1.00895,95.47,1.00945,1.00946,1.00925,1.00925,89.73,False
'2018-06-01T15:12:00',1.00895,1.00895,1.00865,1.00885,127.47,1.00925,1.00925,1.00904,1.00915,120.47,False
'2018-06-01T15:13:00',1.00885,1.00895,1.00865,1.00875,152.53,1.00915,1.00925,1.00897,1.00898,128.96,False
'2018-06-01T15:14:00',1.00875,1.00875,1.00845,1.00845,99.09,1.00897,1.00905,1.00882,1.00882,96.87,True
'2018-06-01T15:15:00',1.00845,1.00875,1.0084,1.00855,83.74,1.00885,1.00905,1.00875,1.00885,106.22,False
'2018-06-01T15:16:00',1.00856,1.00865,1.00845,1.00845,92.75,1.00891,1.00895,1.00873,1.00879,106.46,True
'2018-06-01T15:17:00',1.00845,1.00875,1.00845,1.00865,71.73,1.0088,1.00905,1.0088,1.00895,76.81,False
'2018-06-01T15:18:00',1.00855,1.00861,1.00846,1.00855,60.24,1.00894,1.00895,1.00882,1.00895,60.73,True
'2018-06-01T15:19:00',1.00865,1.00875,1.00855,1.00875,81.62,1.00895,1.00909,1.00887,1.00905,84.25,False
'2018-06-01T15:20:00',1.00875,1.00875,1.00848,1.0086,100.61,1.00905,1.00905,1.00883,1.00891,73.22,False
'2018-06-01T15:21:00',1.00865,1.00865,1.00825,1.00828,46.87,1.00891,1.00891,1.00858,1.00865,65.2,True
'2018-06-01T15:22:00',1.00829,1.00845,1.00827,1.00845,45.1,1.00865,1.00885,1.00865,1.00885,50.59,False
'2018-06-01T15:23:00',1.00845,1.00855,1.00828,1.00834,72.12,1.0088,1.00896,1.00864,1.00869,99.22,False
'2018-06-01T15:24:00',1.00834,1.00841,1.00831,1.00836,74.0,1.00868,1.00875,1.00861,1.00865,81.59,True
'2018-06-01T15:25:00',1.00836,1.00869,1.00836,1.00865,104.34,1.00865,1.00905,1.00865,1.00895,121.96,True
'2018-06-01T15:26:00',1.00865,1.00898,1.00865,1.00896,100.1,1.00895,1.00935,1.00895,1.00935,77.39,False
'2018-06-01T15:27:00',1.00901,1.00905,1.00871,1.00894,103.1,1.00935,1.00935,1.00905,1.00926,80.57,True
'2018-06-01T15:28:00',1.00894,1.00925,1.00885,1.00904,110.09,1.00935,1.00955,1.00915,1.00936,132.05,True
'2018-06-01T15:29:00',1.00904,1.00928,1.00897,1.00925,144.7,1.00936,1.00965,1.00934,1.00955,139.94,False
'2018-06-01T15:30:00',1.00925,1.00925,1.00909,1.00917,142.59,1.00953,1.00956,1.00945,1.00949,123.19,False
'2018-06-01T15:31:00',1.00914,1.00924,1.00895,1.00905,91.87,1.00949,1.00956,1.0093,1.00935,90.46,True
'2018-06-01T15:32:00',1.00898,1.00918,1.00897,1.00905,122.72,1.00935,1.00945,1.00933,1.00939,95.52,False
'2018-06-01T15:33:00',1.00905,1.00915,1.00885,1.00885,82.37,1.00942,1.0095,1.00916,1.00917,92.3,True
'2018-06-01T15:34:00',1.00885,1.00935,1.00885,1.00935,108.48,1.00919,1.00965,1.00919,1.00965,108.65,True
'2018-06-01T15:35:00',1.00936,1.00952,1.00925,1.00935,124.61,1.00965,1.00975,1.00965,1.00975,82.99,True
'2018-06-01T15:36:00',1.00936,1.0095,1.00933,1.00946,119.72,1.00975,1.00985,1.00955,1.00975,83.62,True
'2018-06-01T15:37:00',1.00947,1.00963,1.00947,1.00958,87.35,1.00975,1.00995,1.00975,1.00994,82.34,True
'2018-06-01T15:38:00',1.00958,1.00975,1.00955,1.00967,103.96,1.00985,1.01006,1.00985,1.01005,93.11,False
'2018-06-01T15:39:00',1.00969,1.00977,1.00945,1.00955,102.06,1.01005,1.01005,1.00984,1.00987,85.6,False
'2018-06-01T15:40:00',1.00955,1.00957,1.00935,1.00945,96.47,1.0099,1.00995,1.00975,1.00985,81.58,True
'2018-06-01T15:41:00',1.00945,1.00958,1.00945,1.00955,40.24,1.00985,1.00995,1.00975,1.00985,25.37,True
'2018-06-01T15:42:00',1.00958,1.00969,1.00954,1.00966,80.21,1.00995,1.01005,1.00986,1.01005,64.73,False
'2018-06-01T15:43:00',1.00965,1.0098,1.00955,1.00955,71.57,1.01005,1.01015,1.00985,1.00985,76.61,True
'2018-06-01T15:44:00',1.00955,1.00967,1.00945,1.00967,101.36,1.00984,1.01006,1.00973,1.01002,80.21,False
'2018-06-01T15:45:00',1.00963,1.00966,1.00955,1.00955,72.0,1.01002,1.01005,1.00989,1.00989,85.57,True
'2018-06-01T15:46:00',1.00958,1.00975,1.00946,1.00975,115.87,1.00994,1.01005,1.00981,1.01005,76.2,False
'2018-06-01T15:47:00',1.00975,1.00985,1.00945,1.00945,116.98,1.01006,1.01022,1.00975,1.00975,81.62,True
'2018-06-01T15:48:00',1.00951,1.00968,1.00944,1.00945,120.59,1.00975,1.01003,1.00975,1.00983,109.72,False
'2018-06-01T15:49:00',1.00945,1.00949,1.00925,1.00936,151.46,1.00981,1.00985,1.00955,1.00975,95.74,True
'2018-06-01T15:50:00',1.00938,1.00965,1.00935,1.00945,70.47,1.00975,1.00998,1.00974,1.00975,69.51,True
'2018-06-01T15:51:00',1.00939,1.0095,1.00917,1.00945,104.11,1.00974,1.00985,1.00954,1.0098,78.98,False
'2018-06-01T15:52:00',1.0095,1.00956,1.00944,1.00945,131.8,1.00984,1.00986,1.00975,1.00975,111.83,False
'2018-06-01T15:53:00',1.00945,1.00955,1.00934,1.00945,111.23,1.0098,1.00985,1.00966,1.00975,99.97,False
'2018-06-01T15:54:00',1.00941,1.00958,1.00928,1.00928,103.44,1.00975,1.00985,1.00962,1.00963,101.35,True
'2018-06-01T15:55:00',1.00928,1.00945,1.00927,1.00945,96.33,1.00963,1.00976,1.00962,1.00975,69.49,True
'2018-06-01T15:56:00',1.00937,1.00968,1.00937,1.00945,71.33,1.00975,1.01006,1.00975,1.00985,70.71,True
'2018-06-01T15:57:00',1.00945,1.00965,1.00945,1.00955,63.61,1.00985,1.00995,1.00979,1.00991,59.24,True
'2018-06-01T15:58:00',1.00955,1.00975,1.00955,1.00975,62.73,1.0099,1.01005,1.00988,1.00999,59.87,False
'2018-06-01T15:59:00',1.00975,1.00975,1.00924,1.00932,180.2,1.01005,1.01009,1.0098,1.00994,138.7,True
'2018-06-01T16:00:00',1.00929,1.00965,1.0091,1.00957,147.96,1.00996,1.01005,1.00974,1.00995,125.44,True
'2018-06-01T16:01:00',1.00957,1.00994,1.00956,1.00965,100.25,1.00995,1.01026,1.00995,1.01005,103.43,True
'2018-06-01T16:02:00',1.00965,1.01005,1.00965,1.00995,75.11,1.01005,1.01044,1.01005,1.01035,92.72,False
'2018-06-01T16:03:00',1.00995,1.00995,1.00975,1.0099,78.09,1.01035,1.01035,1.01005,1.01025,98.23,True
'2018-06-01T16:04:00',1.00985,1.01036,1.00985,1.01036,138.45,1.01025,1.01076,1.01015,1.01076,107.48,False
'2018-06-01T16:05:00',1.01035,1.01045,1.01034,1.01034,172.38,1.01075,1.01082,1.0106,1.01062,161.19,True
'2018-06-01T16:06:00',1.01034,1.01045,1.01025,1.01035,135.34,1.0106,1.01085,1.01058,1.01066,133.23,True
'2018-06-01T16:07:00',1.01035,1.01055,1.01025,1.01044,100.48,1.01063,1.01088,1.01062,1.0108,102.33,False
'2018-06-01T16:08:00',1.01045,1.01055,1.01035,1.01045,71.12,1.01083,1.01085,1.0107,1.0107,100.19,False
'2018-06-01T16:09:00',1.01045,1.01055,1.01021,1.01025,135.36,1.0107,1.01082,1.01048,1.01057,186.18,False
'2018-06-01T16:10:00',1.01025,1.01035,1.00985,1.00985,105.09,1.01059,1.01067,1.01016,1.01016,172.32,False
'2018-06-01T16:11:00',1.00985,1.00995,1.00975,1.00975,143.96,1.01014,1.01025,1.01005,1.01005,120.36,False
'2018-06-01T16:12:00',1.00965,1.00978,1.00944,1.00955,143.07,1.01005,1.01015,1.00985,1.00985,114.35,True
'2018-06-01T16:13:00',1.00955,1.00965,1.00944,1.00961,133.21,1.00985,1.01,1.00975,1.00995,166.91,False
'2018-06-01T16:14:00',1.00964,1.00965,1.00935,1.00955,119.5,1.00996,1.01002,1.00971,1.00985,194.82,False
'2018-06-01T16:15:00',1.00955,1.00955,1.00925,1.00941,159.61,1.00985,1.00986,1.00962,1.00975,227.65,False
'2018-06-01T16:16:00',1.00939,1.00945,1.00924,1.00935,209.94,1.00975,1.00985,1.00955,1.00965,158.86,True
'2018-06-01T16:17:00',1.00935,1.00965,1.00925,1.00957,163.84,1.00969,1.00996,1.0096,1.00995,153.03,False
'2018-06-01T16:18:00',1.00955,1.00978,1.00935,1.00956,152.97,1.00995,1.01015,1.00975,1.00995,120.37,True
'2018-06-01T16:19:00',1.00958,1.00995,1.00951,1.00995,133.33,1.00995,1.01035,1.00995,1.01025,135.21,True
'2018-06-01T16:20:00',1.00995,1.01005,1.00982,1.00995,92.86,1.01034,1.01044,1.01015,1.01034,103.96,False
'2018-06-01T16:21:00',1.00995,1.01014,1.00985,1.00995,96.85,1.01035,1.01046,1.01024,1.01028,108.11,True
'2018-06-01T16:22:00',1.00995,1.01015,1.00984,1.00995,132.09,1.01027,1.01046,1.0102,1.01032,146.22,True
'2018-06-01T16:23:00',1.00995,1.01005,1.00985,1.00996,105.85,1.01032,1.01035,1.01015,1.01032,102.98,True
'2018-06-01T16:24:00',1.00995,1.01015,1.00995,1.01015,95.99,1.01032,1.01045,1.01025,1.01045,104.82,True
'2018-06-01T16:25:00',1.01016,1.01029,1.00997,1.01027,93.49,1.01045,1.01055,1.01033,1.01055,94.71,True
'2018-06-01T16:26:00',1.01028,1.01055,1.01025,1.01055,113.59,1.01055,1.01086,1.01055,1.01085,101.97,False
'2018-06-01T16:27:00',1.01055,1.01065,1.01044,1.01054,67.46,1.01094,1.011,1.01081,1.01086,69.09,False
'2018-06-01T16:28:00',1.01051,1.01062,1.01035,1.01049,128.96,1.01085,1.01095,1.01075,1.01085,125.94,False
'2018-06-01T16:29:00',1.01052,1.01066,1.01045,1.01046,130.34,1.01085,1.01096,1.01075,1.01075,132.21,False
'2018-06-01T16:30:00',1.0104,1.01057,1.01029,1.01036,109.32,1.01075,1.01085,1.01066,1.01075,126.53,False
'2018-06-01T16:31:00',1.01036,1.01045,1.01024,1.01027,73.35,1.01075,1.01083,1.01055,1.01066,88.85,False
'2018-06-01T16:32:00',1.0103,1.01035,1.01005,1.01017,141.92,1.01066,1.01066,1.0104,1.01045,141.58,True
'2018-06-01T16:33:00',1.01017,1.01029,1.00998,1.01015,149.57,1.01045,1.01065,1.01035,1.01051,129.07,True
'2018-06-01T16:34:00',1.01015,1.01034,1.01007,1.01017,116.35,1.01045,1.01065,1.01041,1.01055,118.46,True
'2018-06-01T16:35:00',1.01025,1.01045,1.01011,1.01045,96.74,1.01065,1.01085,1.01045,1.01084,145.19,False
'2018-06-01T16:36:00',1.01045,1.01045,1.01025,1.01035,84.34,1.0108,1.01082,1.0106,1.01065,123.11,True
'2018-06-01T16:37:00',1.01035,1.01045,1.01024,1.01039,89.86,1.01066,1.01075,1.01059,1.01075,118.65,True
'2018-06-01T16:38:00',1.01037,1.01043,1.01026,1.01043,96.86,1.01075,1.01075,1.01065,1.01075,106.7,False
'2018-06-01T16:39:00',1.01045,1.0105,1.01035,1.01043,135.82,1.01075,1.01085,1.01069,1.01075,156.7,False
'2018-06-01T16:40:00',1.01038,1.01041,1.0102,1.01029,119.18,1.01075,1.01075,1.01053,1.01065,162.08,True
'2018-06-01T16:41:00',1.01028,1.01075,1.01028,1.01055,128.46,1.01065,1.01105,1.01065,1.01095,156.04,True
'2018-06-01T16:42:00',1.01065,1.01072,1.01055,1.01061,102.33,1.01102,1.01105,1.0109,1.01096,93.07,False
'2018-06-01T16:43:00',1.01059,1.01075,1.01054,1.01054,179.73,1.01096,1.01105,1.01085,1.01092,138.45,False
'2018-06-01T16:44:00',1.01054,1.01054,1.0102,1.01035,137.7,1.0109,1.01092,1.01055,1.01065,118.97,True
'2018-06-01T16:45:00',1.01035,1.01065,1.01025,1.01055,124.19,1.01065,1.01105,1.01065,1.01095,103.84,True
'2018-06-01T16:46:00',1.01055,1.01075,1.01045,1.01065,108.33,1.01095,1.01115,1.01085,1.01105,86.67,True
'2018-06-01T16:47:00',1.01067,1.01108,1.01065,1.01105,121.97,1.01105,1.01145,1.01105,1.01142,123.45,False
'2018-06-01T16:48:00',1.01105,1.01115,1.01086,1.01087,124.81,1.01141,1.01149,1.01125,1.01125,106.43,True
'2018-06-01T16:49:00',1.01086,1.01105,1.01085,1.01105,91.46,1.01125,1.01133,1.01117,1.01128,85.46,True
'2018-06-01T16:50:00',1.01095,1.01115,1.01085,1.01108,110.48,1.01128,1.01155,1.01124,1.01145,126.04,False
'2018-06-01T16:51:00',1.01105,1.01125,1.01096,1.01105,105.95,1.01145,1.0116,1.01135,1.01145,112.34,True
'2018-06-01T16:52:00',1.01106,1.01115,1.01105,1.01107,76.2,1.01145,1.01145,1.01135,1.01144,60.96,True
'2018-06-01T16:53:00',1.01106,1.01115,1.011,1.0111,58.37,1.01142,1.01151,1.01135,1.01145,77.82,False
'2018-06-01T16:54:00',1.01114,1.01125,1.01105,1.01107,81.83,1.01145,1.01161,1.01142,1.01143,71.35,True
'2018-06-01T16:55:00',1.01105,1.01154,1.01105,1.01154,99.72,1.01141,1.01186,1.01141,1.01185,98.94,False
'2018-06-01T16:56:00',1.01146,1.01149,1.01115,1.01135,84.74,1.01182,1.01182,1.01154,1.01169,79.86,True
'2018-06-01T16:57:00',1.01136,1.01175,1.01135,1.01165,122.03,1.01173,1.01214,1.01165,1.01195,140.86,True
'2018-06-01T16:58:00',1.01165,1.01195,1.01164,1.01185,117.58,1.01195,1.01225,1.01195,1.01214,183.35,False
'2018-06-01T16:59:00',1.01185,1.01195,1.01156,1.0118,118.62,1.01211,1.01222,1.01195,1.01216,203.84,True
'2018-06-01T17:00:00',1.0118,1.01205,1.01161,1.01195,133.83,1.01216,1.01232,1.01198,1.01225,232.05,False
'2018-06-01T17:01:00',1.01195,1.01199,1.01175,1.01189,144.58,1.01221,1.01234,1.01205,1.01223,140.23,True
'2018-06-01T17:02:00',1.01189,1.01206,1.01183,1.01201,116.59,1.01223,1.01235,1.01213,1.01225,111.23,True
'2018-06-01T17:03:00',1.01198,1.01215,1.01194,1.01204,94.55,1.01225,1.01242,1.01225,1.01238,77.83,False
'2018-06-01T17:04:00',1.01204,1.01207,1.01165,1.01166,101.23,1.01237,1.01244,1.01205,1.01205,132.92,False
'2018-06-01T17:05:00',1.01165,1.01172,1.01155,1.01165,101.48,1.01205,1.01206,1.01185,1.01195,80.07,False
'2018-06-01T17:06:00',1.01168,1.0117,1.01155,1.01155,92.34,1.01195,1.01205,1.01185,1.01185,56.74,False
'2018-06-01T17:07:00',1.01147,1.01156,1.0113,1.01144,97.36,1.01185,1.01186,1.01155,1.01175,80.48,False
'2018-06-01T17:08:00',1.01144,1.01155,1.01135,1.01141,87.37,1.01175,1.01185,1.01165,1.01165,101.97,True
'2018-06-01T17:09:00',1.01139,1.01143,1.01124,1.01137,105.34,1.01165,1.01175,1.01155,1.01175,90.35,True
'2018-06-01T17:10:00',1.01138,1.01156,1.01135,1.01139,115.87,1.01174,1.01175,1.01164,1.01174,75.24,False
'2018-06-01T17:11:00',1.01141,1.01161,1.01126,1.01126,145.22,1.01174,1.01195,1.01162,1.01162,124.1,False
'2018-06-01T17:12:00',1.01126,1.01139,1.01094,1.01094,64.37,1.01162,1.01175,1.01135,1.01136,50.72,True
'2018-06-01T17:13:00',1.01094,1.01125,1.01094,1.01125,123.85,1.01136,1.01165,1.01125,1.01155,107.58,False
'2018-06-01T17:14:00',1.01125,1.01135,1.01115,1.01125,72.74,1.01155,1.01166,1.01155,1.01155,72.99,False
'2018-06-01T17:15:00',1.01124,1.01138,1.01115,1.01119,112.22,1.01164,1.01171,1.01153,1.01155,122.72,False
'2018-06-01T17:16:00',1.01117,1.01124,1.01105,1.01115,81.83,1.01155,1.01155,1.01142,1.01145,89.98,False
'2018-06-01T17:17:00',1.01115,1.01126,1.0111,1.01115,95.12,1.01145,1.01156,1.01141,1.01145,83.35,True
'2018-06-01T17:18:00',1.01115,1.01124,1.01107,1.01118,110.74,1.01145,1.01155,1.01141,1.01154,89.33,False
'2018-06-01T17:19:00',1.01116,1.01122,1.01115,1.01118,61.12,1.01152,1.01153,1.01145,1.01152,40.0,True
'2018-06-01T17:20:00',1.01116,1.01127,1.01115,1.01119,106.97,1.01152,1.01156,1.0115,1.01153,77.96,True
'2018-06-01T17:21:00',1.01119,1.01145,1.01115,1.01139,66.0,1.01145,1.01175,1.01145,1.01175,51.12,True
'2018-06-01T17:22:00',1.01138,1.01155,1.01137,1.01149,100.24,1.01165,1.01191,1.01165,1.01187,69.48,False
'2018-06-01T17:23:00',1.0115,1.01151,1.01135,1.01135,28.25,1.01187,1.01192,1.01167,1.01167,28.85,False
'2018-06-01T17:24:00',1.01135,1.01135,1.0112,1.01129,33.75,1.01165,1.01165,1.01154,1.01163,50.12,True
'2018-06-01T17:25:00',1.01129,1.01142,1.01125,1.01137,73.24,1.01164,1.01175,1.01155,1.01172,87.97,True
'2018-06-01T17:26:00',1.01136,1.01143,1.01135,1.01142,25.62,1.01172,1.01176,1.01165,1.01176,32.25,False
'2018-06-01T17:27:00',1.01142,1.01151,1.01135,1.01139,73.73,1.01176,1.01184,1.0117,1.01175,62.97,True
'2018-06-01T17:28:00',1.01139,1.01155,1.01135,1.01155,55.61,1.01175,1.01192,1.01171,1.01188,38.87,True
'2018-06-01T17:29:00',1.01155,1.01172,1.01145,1.01167,131.09,1.01187,1.01205,1.01177,1.01195,81.84,False
'2018-06-01T17:30:00',1.01169,1.01169,1.01155,1.01159,77.09,1.01195,1.01205,1.01185,1.01195,52.73,True
'2018-06-01T17:31:00',1.01159,1.01185,1.01149,1.01185,106.22,1.01195,1.01216,1.01184,1.01215,105.72,False
'2018-06-01T17:32:00',1.01185,1.01188,1.01172,1.01176,114.62,1.01215,1.01215,1.01201,1.01213,91.49,False
'2018-06-01T17:33:00',1.01175,1.01185,1.01164,1.01175,84.37,1.01213,1.01215,1.01195,1.01204,88.08,False
'2018-06-01T17:34:00',1.01165,1.01165,1.01134,1.01144,76.49,1.01197,1.01197,1.01166,1.01184,67.95,True
'2018-06-01T17:35:00',1.01144,1.01165,1.01144,1.01155,99.23,1.0118,1.01195,1.01178,1.01195,71.12,False
'2018-06-01T17:36:00',1.01155,1.01158,1.01135,1.01145,131.09,1.01195,1.01195,1.01174,1.01175,103.11,False
'2018-06-01T17:37:00',1.01145,1.01155,1.01135,1.01145,85.85,1.01175,1.01183,1.0117,1.01175,67.12,True
'2018-06-01T17:38:00',1.01145,1.01161,1.01137,1.0115,106.35,1.01175,1.01195,1.01175,1.01185,105.21,True
'2018-06-01T17:39:00',1.01154,1.01164,1.01154,1.01159,68.08,1.01185,1.01195,1.01185,1.01195,61.08,False
'2018-06-01T17:40:00',1.01156,1.01161,1.01154,1.01156,36.37,1.01195,1.01195,1.01185,1.01185,43.07,False
'2018-06-01T17:41:00',1.01155,1.01155,1.01135,1.01145,156.11,1.01185,1.01185,1.01168,1.01175,93.34,True
'2018-06-01T17:42:00',1.01145,1.01162,1.01145,1.01156,118.36,1.01175,1.01195,1.01175,1.01185,87.72,False
'2018-06-01T17:43:00',1.01155,1.01155,1.01145,1.01155,62.61,1.01185,1.01185,1.0118,1.01185,99.85,False
'2018-06-01T17:44:00',1.01155,1.01159,1.01146,1.01155,50.23,1.01185,1.01185,1.0118,1.01185,58.24,False
'2018-06-01T17:45:00',1.01157,1.01157,1.01145,1.0115,53.72,1.01185,1.01191,1.01175,1.01183,52.73,False
'2018-06-01T17:46:00',1.01147,1.01153,1.01126,1.01128,112.48,1.01183,1.01183,1.01161,1.01164,89.06,True
'2018-06-01T17:47:00',1.0113,1.01147,1.01129,1.01146,138.37,1.01163,1.01175,1.01163,1.01175,73.87,True
'2018-06-01T17:48:00',1.01146,1.01161,1.01135,1.01161,113.61,1.01175,1.01195,1.01171,1.01193,94.98,False
'2018-06-01T17:49:00',1.01158,1.01165,1.01134,1.01155,66.6,1.01192,1.01195,1.01165,1.01195,71.48,False
'2018-06-01T17:50:00',1.01158,1.01175,1.01154,1.01154,77.1,1.01195,1.01211,1.0119,1.0119,90.29,True
'2018-06-01T17:51:00',1.01154,1.01177,1.01154,1.01164,76.85,1.01192,1.01213,1.0119,1.01199,85.46,True
'2018-06-01T17:52:00',1.01164,1.01175,1.01164,1.01167,83.86,1.01198,1.01214,1.01195,1.01195,69.49,True
'2018-06-01T17:53:00',1.01168,1.0117,1.01165,1.01166,73.11,1.01195,1.01206,1.01195,1.01203,64.22,False
'2018-06-01T17:54:00',1.0117,1.01175,1.01164,1.01165,80.09,1.01204,1.01213,1.01195,1.01195,70.73,False
'2018-06-01T17:55:00',1.01165,1.01175,1.01145,1.01145,76.62,1.01193,1.01205,1.01178,1.01178,88.35,False
'2018-06-01T17:56:00',1.01145,1.01155,1.01135,1.01145,54.74,1.0118,1.01185,1.01173,1.01177,70.21,True
'2018-06-01T17:57:00',1.01145,1.01159,1.01145,1.01155,137.3,1.01177,1.01194,1.01177,1.0119,99.21,True
'2018-06-01T17:58:00',1.01155,1.01175,1.01155,1.01165,94.6,1.0119,1.01207,1.0119,1.01205,80.97,True
'2018-06-01T17:59:00',1.01165,1.01188,1.01165,1.01185,107.84,1.01202,1.01224,1.01195,1.01212,105.83,True
'2018-06-01T18:00:00',1.01185,1.01205,1.01175,1.01199,121.24,1.01214,1.01245,1.01214,1.01241,121.12,True
'2018-06-01T18:01:00',1.01202,1.01219,1.01198,1.01217,129.36,1.01244,1.01265,1.0124,1.01255,149.47,False
'2018-06-01T18:02:00',1.01222,1.01222,1.01195,1.01205,105.61,1.01255,1.01255,1.01241,1.01248,72.92,True
'2018-06-01T18:03:00',1.01205,1.01216,1.01205,1.01215,49.37,1.01248,1.01256,1.01248,1.01254,46.69,False
'2018-06-01T18:04:00',1.01215,1.01221,1.01208,1.01208,53.48,1.01252,1.01261,1.01245,1.01245,71.1,False
'2018-06-01T18:05:00',1.01208,1.01215,1.01202,1.01207,59.11,1.01245,1.01245,1.01237,1.01242,83.61,True
'2018-06-01T18:06:00',1.01205,1.01209,1.01192,1.01209,90.86,1.01242,1.01245,1.0123,1.0124,112.44,False
'2018-06-01T18:07:00',1.01209,1.01214,1.01204,1.01204,62.84,1.01241,1.01254,1.01234,1.01238,100.74,False
'2018-06-01T18:08:00',1.01204,1.01204,1.01179,1.01179,120.07,1.01239,1.01241,1.01219,1.01219,146.49,False
'2018-06-01T18:09:00',1.01179,1.01186,1.01169,1.0117,111.49,1.01215,1.01225,1.01211,1.01214,81.99,True
'2018-06-01T18:10:00',1.01169,1.01178,1.01166,1.01178,148.29,1.01207,1.01225,1.01207,1.01225,85.86,False
'2018-06-01T18:11:00',1.01178,1.01181,1.01169,1.01172,124.65,1.01225,1.01225,1.01208,1.01211,120.74,True
'2018-06-01T18:12:00',1.01172,1.01188,1.01172,1.01183,106.16,1.01211,1.01225,1.01209,1.01215,136.47,True
'2018-06-01T18:13:00',1.01183,1.012,1.01183,1.012,75.09,1.01223,1.01244,1.01218,1.01241,104.85,False
'2018-06-01T18:14:00',1.01197,1.01214,1.01187,1.0119,95.81,1.01241,1.01255,1.01225,1.01233,102.34,False
'2018-06-01T18:15:00',1.01189,1.01189,1.01176,1.01176,61.95,1.01233,1.01233,1.01218,1.01221,94.86,False
'2018-06-01T18:16:00',1.01176,1.0118,1.01174,1.01175,114.18,1.0122,1.01223,1.01212,1.01215,120.22,False
'2018-06-01T18:17:00',1.01174,1.01176,1.01167,1.0117,78.57,1.01215,1.0122,1.01205,1.0121,59.69,True
'2018-06-01T18:18:00',1.01172,1.01177,1.0116,1.01176,70.96,1.01211,1.01215,1.01203,1.01215,93.2,True
'2018-06-01T18:19:00',1.01176,1.01194,1.01176,1.01194,41.99,1.01215,1.01238,1.0121,1.01238,63.6,False
'2018-06-01T18:20:00',1.01194,1.01206,1.01185,1.01185,90.98,1.01235,1.01253,1.01217,1.01221,113.98,False
'2018-06-01T18:21:00',1.01185,1.01185,1.01175,1.01175,63.74,1.01224,1.01225,1.01207,1.01213,64.25,False
'2018-06-01T18:22:00',1.01175,1.01175,1.01155,1.01155,70.11,1.01207,1.01213,1.01195,1.01198,130.5,True
'2018-06-01T18:23:00',1.01155,1.0117,1.01155,1.01166,101.06,1.01201,1.01208,1.01189,1.01202,151.87,True
'2018-06-01T18:24:00',1.01166,1.01174,1.01163,1.01174,70.72,1.01203,1.01213,1.01198,1.01205,92.86,True
'2018-06-01T18:25:00',1.01176,1.01182,1.01162,1.01173,101.73,1.01205,1.01215,1.01199,1.01213,116.32,False
'2018-06-01T18:26:00',1.01171,1.0118,1.01159,1.01166,150.36,1.01208,1.01215,1.012,1.01205,140.6,True
'2018-06-01T18:27:00',1.01161,1.01197,1.01161,1.01182,147.07,1.01205,1.01236,1.012,1.01225,129.57,True
'2018-06-01T18:28:00',1.01186,1.01207,1.01181,1.01194,154.0,1.01225,1.01245,1.01224,1.01225,85.23,True
'2018-06-01T18:29:00',1.01191,1.01208,1.01177,1.01197,157.47,1.01225,1.01246,1.01215,1.01237,130.86,True
'2018-06-01T18:30:00',1.01198,1.01214,1.01198,1.01207,85.97,1.0124,1.01259,1.0124,1.01256,59.84,False
'2018-06-01T18:31:00',1.01208,1.01214,1.01201,1.01205,87.82,1.01254,1.01259,1.01241,1.01243,99.59,True
'2018-06-01T18:32:00',1.01205,1.01213,1.01202,1.01209,124.11,1.01245,1.01248,1.01239,1.01248,98.1,True
'2018-06-01T18:33:00',1.01209,1.01219,1.01207,1.01211,111.98,1.01248,1.01259,1.01245,1.01253,78.07,True
'2018-06-01T18:34:00',1.0121,1.01213,1.0121,1.01212,35.0,1.01251,1.01253,1.01251,1.01252,31.86,True
'2018-06-01T18:35:00',1.01212,1.01221,1.01212,1.01217,81.48,1.01252,1.01265,1.01251,1.01265,78.22,False
'2018-06-01T18:36:00',1.01217,1.01231,1.01213,1.01214,92.82,1.01262,1.0127,1.01252,1.01255,111.73,True
'2018-06-01T18:37:00',1.01214,1.01217,1.01214,1.01216,53.95,1.01255,1.01258,1.01253,1.01255,61.11,False
'2018-06-01T18:38:00',1.01216,1.01221,1.01212,1.01213,83.36,1.01257,1.01261,1.01252,1.01253,73.35,False
'2018-06-01T18:39:00',1.01213,1.01216,1.01199,1.01199,91.47,1.01253,1.01255,1.01236,1.01239,121.36,False
'2018-06-01T18:40:00',1.01201,1.01203,1.01199,1.01199,79.99,1.01239,1.01243,1.01237,1.01239,78.36,True
'2018-06-01T18:41:00',1.01201,1.01208,1.01197,1.01201,81.09,1.0124,1.01245,1.01233,1.01242,90.73,True
'2018-06-01T18:42:00',1.01202,1.01214,1.01199,1.01208,80.62,1.01241,1.01248,1.01241,1.01248,46.32,False
'2018-06-01T18:43:00',1.01207,1.0121,1.01197,1.01198,101.35,1.01248,1.01248,1.01236,1.01236,70.97,False
'2018-06-01T18:44:00',1.01198,1.01204,1.01193,1.01196,116.1,1.01238,1.01245,1.01235,1.01236,91.32,False
'2018-06-01T18:45:00',1.01197,1.01198,1.01187,1.01187,118.71,1.01235,1.01238,1.01225,1.01228,101.2,False
'2018-06-01T18:46:00',1.01188,1.01195,1.01165,1.01165,168.22,1.01225,1.01231,1.01206,1.01208,113.84,True
'2018-06-01T18:47:00',1.01156,1.01191,1.01156,1.01185,152.37,1.01203,1.01232,1.01198,1.01226,106.09,False
'2018-06-01T18:48:00',1.01187,1.01187,1.01167,1.01171,92.36,1.0123,1.0123,1.01215,1.01215,100.72,False
'2018-06-01T18:49:00',1.01173,1.01177,1.01161,1.01165,91.34,1.01215,1.01215,1.01197,1.01197,106.37,True
'2018-06-01T18:50:00',1.01165,1.01168,1.01165,1.01166,26.0,1.01199,1.01203,1.01193,1.01199,67.5,False
'2018-06-01T18:51:00',1.01166,1.01175,1.01164,1.01165,39.0,1.01198,1.01199,1.01191,1.01193,90.75,True
'2018-06-01T18:52:00',1.01165,1.01169,1.01158,1.01169,59.0,1.01195,1.01203,1.01187,1.01197,101.25,True
'2018-06-01T18:53:00',1.01168,1.01169,1.01168,1.01168,49.0,1.01201,1.01206,1.01199,1.01203,95.25,True
'2018-06-01T18:54:00',1.01168,1.01175,1.01159,1.01173,65.0,1.01204,1.01209,1.01192,1.01209,130.0,True
'2018-06-01T18:55:00',1.01173,1.01185,1.01166,1.01185,72.5,1.01207,1.01221,1.012,1.01217,133.87,True
'2018-06-01T18:56:00',1.01185,1.01188,1.01178,1.01186,97.49,1.01211,1.01225,1.01208,1.01224,189.25,True
'2018-06-01T18:57:00',1.01186,1.01209,1.0118,1.01205,109.46,1.01223,1.01255,1.01216,1.01249,180.75,True
'2018-06-01T18:58:00',1.01205,1.01225,1.01205,1.01225,100.78,1.01246,1.01267,1.01243,1.01263,181.0,True
'2018-06-01T18:59:00',1.01225,1.01245,1.01225,1.01234,87.97,1.01266,1.01287,1.0126,1.01265,141.25,True
'2018-06-01T19:00:00',1.01234,1.01256,1.01234,1.01248,108.05,1.01274,1.01297,1.01273,1.01285,156.62,True
'2018-06-01T19:01:00',1.01248,1.01274,1.01248,1.0127,100.83,1.01286,1.0132,1.01283,1.0132,144.24,False
'2018-06-01T19:02:00',1.0127,1.01286,1.01255,1.01265,74.2,1.01315,1.01335,1.01302,1.01315,131.6,False
'2018-06-01T19:03:00',1.01265,1.01268,1.01256,1.01261,70.42,1.01315,1.01315,1.013,1.01303,101.84,False
'2018-06-01T19:04:00',1.01263,1.01274,1.0126,1.0126,73.35,1.01305,1.01315,1.01298,1.01302,87.62,False
'2018-06-01T19:05:00',1.0126,1.0126,1.01239,1.0125,61.1,1.01298,1.01302,1.01274,1.01288,73.75,False
'2018-06-01T19:06:00',1.0125,1.01252,1.01245,1.0125,62.57,1.0129,1.01294,1.01276,1.01286,84.37,False
'2018-06-01T19:07:00',1.01248,1.01249,1.01238,1.01248,73.95,1.01286,1.01288,1.01275,1.01284,94.73,False
'2018-06-01T19:08:00',1.01248,1.01258,1.01246,1.01247,48.87,1.01285,1.0129,1.01279,1.01284,75.74,False
'2018-06-01T19:09:00',1.01247,1.01253,1.01245,1.01245,52.62,1.0128,1.01292,1.01277,1.01284,80.12,False
'2018-06-01T19:10:00',1.01247,1.01247,1.01232,1.01241,57.09,1.01284,1.01285,1.01271,1.01278,83.61,False
'2018-06-01T19:11:00',1.01241,1.01245,1.01238,1.01238,44.1,1.01271,1.01283,1.01271,1.01274,61.12,True
'2018-06-01T19:12:00',1.01238,1.01239,1.01236,1.01238,26.37,1.01274,1.01278,1.01268,1.01278,33.37,False
'2018-06-01T19:13:00',1.01242,1.01242,1.01229,1.0123,58.48,1.01278,1.01278,1.01263,1.01267,76.48,False
'2018-06-01T19:14:00',1.0123,1.01241,1.01229,1.01229,48.58,1.01268,1.01276,1.01264,1.01267,66.98,True
'2018-06-01T19:15:00',1.01229,1.01245,1.01229,1.01231,70.6,1.01266,1.01275,1.01264,1.01265,90.49,False
'2018-06-01T19:16:00',1.01231,1.01237,1.01224,1.01228,62.71,1.01267,1.01274,1.01259,1.01265,81.48,True
'2018-06-01T19:17:00',1.01228,1.01238,1.01227,1.01231,55.31,1.01265,1.01274,1.01264,1.01266,61.11,False
'2018-06-01T19:18:00',1.01231,1.01231,1.01219,1.01222,48.58,1.01266,1.01266,1.01259,1.01262,54.48,True
'2018-06-01T19:19:00',1.01222,1.01229,1.01222,1.01226,57.47,1.01262,1.01266,1.01261,1.01263,69.62,False
'2018-06-01T19:20:00',1.01224,1.01229,1.01222,1.01226,90.21,1.01263,1.01272,1.01261,1.01263,58.58,True
'2018-06-01T19:21:00',1.01227,1.01239,1.01226,1.01231,103.93,1.01263,1.01275,1.01263,1.0127,104.61,True
'2018-06-01T19:22:00',1.01233,1.01241,1.01227,1.01236,130.85,1.0127,1.01275,1.01264,1.01275,92.83,True
'2018-06-01T19:23:00',1.01236,1.01244,1.01236,1.01244,112.69,1.01275,1.01283,1.01271,1.0128,90.35,False
'2018-06-01T19:24:00',1.01244,1.01247,1.01232,1.0124,136.97,1.0128,1.01283,1.01272,1.01281,101.59,True
'2018-06-01T19:25:00',1.01241,1.01268,1.01237,1.01265,185.69,1.01281,1.01305,1.01278,1.01305,126.21,True
'2018-06-01T19:26:00',1.01267,1.01279,1.01256,1.01277,130.85,1.01305,1.01315,1.01298,1.01315,128.73,True
'2018-06-01T19:27:00',1.01278,1.01291,1.01274,1.0129,96.43,1.01315,1.0133,1.0131,1.01326,114.59,True
'2018-06-01T19:28:00',1.01291,1.01298,1.0128,1.01295,76.24,1.01326,1.01333,1.01311,1.01332,136.5,False
'2018-06-01T19:29:00',1.01295,1.01306,1.01273,1.01291,123.71,1.01331,1.01345,1.01311,1.01329,211.2,False
'2018-06-01T19:30:00',1.01295,1.01297,1.01275,1.0128,132.93,1.01335,1.01335,1.01306,1.01323,144.24,True
'2018-06-01T19:31:00',1.0128,1.01286,1.01279,1.01282,111.36,1.01323,1.01327,1.01316,1.01324,121.5,False
'2018-06-01T19:32:00',1.01277,1.01283,1.01268,1.01274,84.79,1.01314,1.01325,1.01306,1.01315,112.0,True
'2018-06-01T19:33:00',1.01277,1.01286,1.01275,1.01275,57.2,1.0131,1.01325,1.0131,1.01313,105.75,True
'2018-06-01T19:34:00',1.01275,1.01278,1.01266,1.01275,102.31,1.01313,1.0132,1.01302,1.01317,127.25,False
'2018-06-01T19:35:00',1.01275,1.0128,1.01269,1.01276,70.2,1.01309,1.01322,1.01309,1.01311,80.25,False
'2018-06-01T19:36:00',1.01274,1.01276,1.0127,1.01271,111.61,1.01311,1.01312,1.01307,1.01311,85.45,True
'2018-06-01T19:37:00',1.01271,1.01275,1.01268,1.01274,130.48,1.01308,1.01312,1.01305,1.01311,100.72,True
'2018-06-01T19:38:00',1.01271,1.0128,1.0127,1.01275,108.86,1.01311,1.0132,1.01308,1.01315,94.48,False
'2018-06-01T19:39:00',1.01275,1.01276,1.01259,1.01261,118.21,1.01315,1.01315,1.013,1.01303,113.48,True
'2018-06-01T19:40:00',1.01259,1.01267,1.01259,1.01262,71.11,1.01302,1.01302,1.01299,1.01302,51.86,False
'2018-06-01T19:41:00',1.01261,1.01263,1.01257,1.01257,48.35,1.01301,1.01301,1.013,1.01301,50.62,True
'2018-06-01T19:42:00',1.01259,1.01263,1.01258,1.01262,37.61,1.013,1.01302,1.01299,1.01302,38.37,False
'2018-06-01T19:43:00',1.01262,1.01263,1.01261,1.01263,31.33,1.013,1.01301,1.01297,1.01299,45.74,False
'2018-06-01T19:44:00',1.01263,1.01263,1.01248,1.01253,64.97,1.01302,1.01303,1.0129,1.01295,76.43,True
'2018-06-01T19:45:00',1.01253,1.01257,1.01253,1.01255,32.71,1.01295,1.01295,1.01293,1.01294,29.97,False
'2018-06-01T19:46:00',1.01255,1.01255,1.01244,1.01244,47.25,1.01294,1.013,1.01278,1.01282,78.74,True
'2018-06-01T19:47:00',1.01244,1.01252,1.01239,1.01244,78.21,1.01283,1.01286,1.01276,1.01284,137.72,False
'2018-06-01T19:48:00',1.01244,1.01254,1.01237,1.01237,72.95,1.01284,1.01295,1.0127,1.01275,90.58,False
'2018-06-01T19:49:00',1.01237,1.01237,1.01225,1.01229,85.84,1.01275,1.01282,1.01265,1.01265,90.72,False
'2018-06-01T19:50:00',1.01229,1.01238,1.01221,1.01222,89.62,1.01265,1.0128,1.01251,1.01262,133.85,True
'2018-06-01T19:51:00',1.01222,1.01235,1.0122,1.01225,55.37,1.01262,1.01273,1.01258,1.01259,119.12,False
'2018-06-01T19:52:00',1.01225,1.01228,1.01214,1.01215,54.37,1.01257,1.01263,1.0125,1.01255,83.12,False
'2018-06-01T19:53:00',1.01215,1.01215,1.01205,1.01211,57.0,1.01255,1.01255,1.01239,1.01251,103.36,False
'2018-06-01T19:54:00',1.01211,1.01211,1.01196,1.01201,98.19,1.01251,1.01251,1.01234,1.01244,121.46,True
'2018-06-01T19:55:00',1.01202,1.01212,1.01193,1.01203,93.94,1.01243,1.01252,1.01232,1.01243,117.99,True
'2018-06-01T19:56:00',1.01207,1.01209,1.01195,1.01209,93.94,1.01248,1.01251,1.01232,1.01251,79.62,True
'2018-06-01T19:57:00',1.01212,1.01222,1.01202,1.01211,75.46,1.01251,1.01255,1.01232,1.01248,130.75,True
'2018-06-01T19:58:00',1.01211,1.0124,1.0121,1.01232,122.86,1.01256,1.01281,1.01244,1.01274,216.75,True
'2018-06-01T19:59:00',1.01236,1.01268,1.01235,1.01246,134.99,1.01274,1.01311,1.01274,1.01291,243.75,True
'2018-06-01T20:00:00',1.01248,1.01287,1.01248,1.01281,117.25,1.01292,1.01333,1.01289,1.01321,184.5,True
'2018-06-01T20:01:00',1.01281,1.01309,1.01279,1.01307,115.37,1.01327,1.01352,1.01321,1.01349,181.0,False
'2018-06-01T20:02:00',1.01308,1.01311,1.01292,1.01303,84.36,1.01349,1.01352,1.01328,1.01339,166.25,False
'2018-06-01T20:03:00',1.01303,1.0131,1.01297,1.013,70.36,1.01341,1.01348,1.01336,1.01339,130.75,False
'2018-06-01T20:04:00',1.01299,1.01303,1.01297,1.01298,55.31,1.01339,1.01345,1.01333,1.01338,112.5,False
'2018-06-01T20:05:00',1.01299,1.01299,1.0128,1.01288,84.58,1.01338,1.01339,1.01317,1.01328,114.1,False
'2018-06-01T20:06:00',1.01288,1.01291,1.01275,1.0128,68.32,1.01328,1.01328,1.01315,1.01317,89.61,False
'2018-06-01T20:07:00',1.0128,1.0128,1.0126,1.01261,102.3,1.01319,1.01319,1.01298,1.01305,147.0,False
'2018-06-01T20:08:00',1.01261,1.01269,1.01244,1.01246,123.23,1.01303,1.01309,1.0129,1.01291,123.8,True
'2018-06-01T20:09:00',1.0125,1.01261,1.01243,1.01248,100.24,1.01291,1.01302,1.01287,1.01289,74.03,False
'2018-06-01T20:10:00',1.01245,1.01252,1.01236,1.01239,85.0,1.01288,1.01288,1.01275,1.0128,59.9,False
'2018-06-01T20:11:00',1.01238,1.01247,1.01238,1.01238,80.5,1.0128,1.01286,1.01278,1.01278,48.93,False
'2018-06-01T20:12:00',1.01238,1.01243,1.01229,1.01237,80.62,1.0128,1.01288,1.01274,1.01276,57.57,True
'2018-06-01T20:13:00',1.01237,1.0124,1.01232,1.01236,58.35,1.01272,1.01284,1.0127,1.01279,78.75,True
'2018-06-01T20:14:00',1.01238,1.01242,1.01234,1.01239,70.25,1.01281,1.01282,1.01273,1.0128,75.5,True
'2018-06-01T20:15:00',1.01238,1.01257,1.01238,1.01246,99.83,1.01278,1.01297,1.01278,1.01286,137.25,False
'2018-06-01T20:16:00',1.01249,1.01254,1.01243,1.01244,116.61,1.01286,1.01294,1.01282,1.01287,136.98,True
'2018-06-01T20:17:00',1.01244,1.01254,1.01244,1.01252,57.22,1.01287,1.01293,1.01286,1.0129,89.35,False
'2018-06-01T20:18:00',1.01251,1.01251,1.01242,1.01247,74.8,1.01289,1.01289,1.01279,1.01287,121.75,False
'2018-06-01T20:19:00',1.01247,1.01249,1.01238,1.01241,54.1,1.01286,1.01289,1.01278,1.01278,65.7,True
'2018-06-01T20:20:00',1.0124,1.01254,1.01239,1.0125,83.25,1.01278,1.01292,1.01278,1.01291,67.28,False
'2018-06-01T20:21:00',1.0125,1.01258,1.01241,1.01249,118.46,1.0129,1.01297,1.01278,1.01289,111.92,False
'2018-06-01T20:22:00',1.01249,1.0126,1.01244,1.01247,97.58,1.01288,1.01296,1.01283,1.01286,97.54,True
'2018-06-01T20:23:00',1.01247,1.01257,1.01239,1.01253,118.49,1.01284,1.01294,1.01277,1.01293,102.67,False
'2018-06-01T20:24:00',1.01253,1.01253,1.01234,1.01234,57.19,1.01293,1.01293,1.01271,1.01273,97.24,True
'2018-06-01T20:25:00',1.01234,1.01268,1.01234,1.01264,108.82,1.01273,1.01311,1.01273,1.01306,149.5,True
'2018-06-01T20:26:00',1.01271,1.01297,1.01267,1.01295,136.24,1.01311,1.01345,1.01309,1.01342,125.23,True
'2018-06-01T20:27:00',1.01295,1.01315,1.01295,1.01307,146.33,1.01345,1.01365,1.01342,1.01355,151.36,True
'2018-06-01T20:28:00',1.0131,1.01315,1.01294,1.01315,118.72,1.01355,1.01358,1.0134,1.01355,128.44,True
'2018-06-01T20:29:00',1.01315,1.01334,1.01312,1.01331,102.05,1.01355,1.01372,1.01352,1.01369,129.3,False
'2018-06-01T20:30:00',1.01331,1.01331,1.01315,1.01315,69.75,1.01366,1.01366,1.01348,1.01351,94.25,False
'2018-06-01T20:31:00',1.01315,1.01318,1.01305,1.01315,72.49,1.01345,1.01355,1.01338,1.0135,119.5,False
'2018-06-01T20:32:00',1.01315,1.01315,1.01304,1.01304,35.61,1.01345,1.0135,1.01339,1.01339,63.75,True
'2018-06-01T20:33:00',1.01304,1.01311,1.01301,1.01305,50.12,1.01339,1.01349,1.01337,1.01345,111.37,False
'2018-06-01T20:34:00',1.01303,1.01306,1.01301,1.01304,43.0,1.01344,1.01346,1.0134,1.01344,96.49,False
'2018-06-01T20:35:00',1.01304,1.01304,1.01288,1.013,67.11,1.01342,1.01344,1.01328,1.01334,106.25,False
'2018-06-01T20:36:00',1.013,1.013,1.01293,1.01294,44.98,1.0133,1.01337,1.01327,1.01331,74.87,True
'2018-06-01T20:37:00',1.01294,1.01297,1.0129,1.01297,52.49,1.0133,1.01333,1.01325,1.01328,88.5,True
'2018-06-01T20:38:00',1.01297,1.01306,1.01291,1.01297,54.24,1.01331,1.01345,1.01328,1.01332,78.62,True
'2018-06-01T20:39:00',1.01297,1.01302,1.01294,1.01297,50.48,1.01331,1.01336,1.01329,1.01336,79.12,False
'2018-06-01T20:40:00',1.01297,1.01301,1.01294,1.01297,32.97,1.01337,1.01338,1.01331,1.01334,68.25,False
'2018-06-01T20:41:00',1.01297,1.01305,1.01296,1.01297,59.83,1.01332,1.01342,1.01332,1.01333,102.62,False
'2018-06-01T20:42:00',1.01295,1.01299,1.01286,1.01291,99.95,1.01333,1.01342,1.01321,1.01332,151.47,False
'2018-06-01T20:43:00',1.01293,1.01293,1.01268,1.0127,62.72,1.01329,1.01329,1.01308,1.01315,98.24,True
'2018-06-01T20:44:00',1.01271,1.01291,1.01269,1.01286,85.97,1.01315,1.01335,1.0131,1.01334,104.37,False
'2018-06-01T20:45:00',1.01288,1.01289,1.01276,1.01282,91.95,1.01328,1.01335,1.01315,1.01325,146.86,False
'2018-06-01T20:46:00',1.01284,1.01285,1.01275,1.01277,90.96,1.01325,1.01325,1.01314,1.01321,112.99,True
'2018-06-01T20:47:00',1.01277,1.01283,1.01276,1.01282,57.96,1.01322,1.01323,1.01314,1.01322,73.36,False
'2018-06-01T20:48:00',1.01279,1.0128,1.01262,1.01265,69.95,1.01318,1.01322,1.01304,1.01304,69.58,False
'2018-06-01T20:49:00',1.01267,1.01268,1.01255,1.01264,92.96,1.01304,1.01306,1.01295,1.013,152.0,False
'2018-06-01T20:50:00',1.01264,1.01264,1.01256,1.01263,70.07,1.01298,1.01305,1.01294,1.01301,129.12,False
'2018-06-01T20:51:00',1.01263,1.01263,1.01251,1.01251,64.93,1.01303,1.01303,1.01289,1.01291,97.24,False
'2018-06-01T20:52:00',1.01254,1.01258,1.01248,1.01251,71.36,1.01291,1.01292,1.01285,1.01285,43.84,False
'2018-06-01T20:53:00',1.01251,1.01252,1.01247,1.01249,39.94,1.01285,1.01291,1.01285,1.01287,56.59,False
'2018-06-01T20:54:00',1.01248,1.01248,1.01237,1.01238,32.83,1.01286,1.01288,1.01275,1.01275,51.49,True
'2018-06-01T20:55:00',1.01238,1.01252,1.01237,1.01249,79.08,1.01275,1.01286,1.01273,1.01286,90.24,True
'2018-06-01T20:56:00',1.01249,1.01257,1.01249,1.01255,43.25,1.01286,1.01289,1.01279,1.01284,60.87,True
'2018-06-01T20:57:00',1.01255,1.01267,1.01252,1.01267,61.87,1.01284,1.01297,1.01279,1.01297,98.5,True
'2018-06-01T20:58:00',1.01275,1.01281,1.0126,1.01273,96.87,1.01306,1.01314,1.01285,1.01314,158.75,True
'2018-06-01T20:59:00',1.01276,1.01295,1.01268,1.01285,119.1,1.01314,1.01334,1.01303,1.01323,188.75,True
'2018-06-01T21:00:00',1.01283,1.013,1.01281,1.01298,74.34,1.01323,1.01342,1.01317,1.01338,145.75,True
'2018-06-01T21:01:00',1.01298,1.01307,1.01282,1.01303,92.47,1.01342,1.01344,1.01322,1.01335,145.25,False
'2018-06-01T21:02:00',1.01303,1.01306,1.01302,1.01302,55.0,1.0134,1.01342,1.0133,1.01336,90.0,False
'2018-06-01T21:03:00',1.01302,1.01304,1.01301,1.01303,45.0,1.01337,1.01338,1.01327,1.0133,75.0,False
'2018-06-01T21:04:00',1.01303,1.01303,1.01272,1.01272,64.0,1.01328,1.01332,1.01307,1.01311,99.0,False
'2018-06-01T21:05:00',1.01272,1.01272,1.01244,1.01245,72.77,1.0131,1.01316,1.01283,1.01285,89.5,False
'2018-06-01T21:06:00',1.01245,1.01251,1.01232,1.01232,119.36,1.01282,1.01292,1.01273,1.01273,107.25,False
'2018-06-01T21:07:00',1.01238,1.0124,1.01227,1.01228,85.5,1.01279,1.01281,1.01263,1.01271,79.5,False
'2018-06-01T21:08:00',1.01228,1.01231,1.01209,1.01219,106.75,1.01269,1.01272,1.0125,1.0126,98.25,True
'2018-06-01T21:09:00',1.01216,1.01228,1.01215,1.01224,121.09,1.01257,1.0127,1.01252,1.01266,127.75,True
'2018-06-01T21:10:00',1.01225,1.01232,1.01223,1.01226,71.45,1.01265,1.01273,1.01256,1.01263,115.0,True
'2018-06-01T21:11:00',1.01226,1.01233,1.01222,1.01233,108.56,1.01261,1.01273,1.01255,1.01272,179.0,False
'2018-06-01T21:12:00',1.01232,1.01233,1.01223,1.01226,65.83,1.01272,1.01272,1.01258,1.01259,109.87,False
'2018-06-01T21:13:00',1.01226,1.01227,1.01213,1.01213,79.31,1.01258,1.01265,1.0125,1.01253,116.99,True
'2018-06-01T21:14:00',1.01214,1.01227,1.01213,1.01218,57.46,1.01254,1.01267,1.01253,1.01257,88.35,True
'2018-06-01T21:15:00',1.01218,1.01232,1.01217,1.01228,68.97,1.01256,1.01272,1.01256,1.01272,76.06,False
'2018-06-01T21:16:00',1.01229,1.01231,1.01222,1.01226,67.97,1.01272,1.01273,1.01259,1.01265,101.0,True
'2018-06-01T21:17:00',1.01228,1.01232,1.01216,1.01227,84.06,1.01264,1.01272,1.01257,1.01265,131.62,True
'2018-06-01T21:18:00',1.01227,1.01241,1.01227,1.01238,60.83,1.01266,1.01284,1.0126,1.01281,90.11,False
'2018-06-01T21:19:00',1.01238,1.0124,1.01235,1.01238,42.09,1.01281,1.01282,1.01278,1.01278,46.67,True
'2018-06-01T21:20:00',1.01236,1.01241,1.01234,1.01238,59.72,1.01276,1.01282,1.01273,1.0128,65.76,True
'2018-06-01T21:21:00',1.01238,1.01246,1.01235,1.01245,54.24,1.0128,1.01286,1.01277,1.01284,42.84,False
'2018-06-01T21:22:00',1.01244,1.01253,1.0124,1.01244,76.12,1.01284,1.01293,1.01279,1.01285,72.53,True
'2018-06-01T21:23:00',1.01247,1.01248,1.01241,1.01248,57.75,1.01285,1.01286,1.01282,1.01285,56.16,True
'2018-06-01T21:24:00',1.01249,1.01257,1.01241,1.01251,81.98,1.01286,1.01298,1.01282,1.0129,63.19,True
'2018-06-01T21:25:00',1.0125,1.01256,1.0125,1.01253,42.46,1.0129,1.01299,1.0129,1.01292,35.71,True
'2018-06-01T21:26:00',1.01253,1.01264,1.01252,1.01261,52.12,1.01292,1.01298,1.01292,1.01297,34.83,False
'2018-06-01T21:27:00',1.01258,1.01264,1.01257,1.0126,73.74,1.01297,1.013,1.01296,1.01299,64.14,False
'2018-06-01T21:28:00',1.01259,1.01266,1.01253,1.01255,68.49,1.01299,1.013,1.01292,1.01294,53.77,False
'2018-06-01T21:29:00',1.01254,1.0126,1.01251,1.01254,58.48,1.01294,1.013,1.0129,1.01293,49.08,True
'2018-06-01T21:30:00',1.01254,1.0126,1.01252,1.01255,67.84,1.01293,1.01297,1.01288,1.01292,103.0,False
'2018-06-01T21:31:00',1.01255,1.01257,1.01246,1.0125,66.21,1.01291,1.01297,1.01285,1.0129,77.71,False
'2018-06-01T21:32:00',1.0125,1.0125,1.01231,1.01235,27.0,1.01285,1.01289,1.0128,1.01289,38.0,True
'2018-06-01T21:33:00',1.01231,1.01251,1.0123,1.01248,76.87,1.01281,1.01291,1.01273,1.01277,110.25,False
'2018-06-01T21:34:00',1.01249,1.01251,1.01236,1.01236,45.0,1.01281,1.01282,1.01266,1.01278,94.5,True
'2018-06-01T21:35:00',1.01236,1.01241,1.01236,1.01239,55.5,1.01278,1.01281,1.01269,1.0128,110.11,True
'2018-06-01T21:36:00',1.01241,1.01255,1.01237,1.01252,68.74,1.0128,1.0129,1.01273,1.01286,117.0,True
'2018-06-01T21:37:00',1.0125,1.01262,1.0125,1.01259,63.85,1.0129,1.01305,1.0129,1.01298,129.5,True
'2018-06-01T21:38:00',1.01259,1.01266,1.01254,1.01261,97.84,1.01296,1.01302,1.01287,1.013,110.61,True
'2018-06-01T21:39:00',1.0126,1.01268,1.01253,1.01264,118.32,1.013,1.01304,1.01292,1.01302,117.35,True
'2018-06-01T21:40:00',1.01261,1.0127,1.01261,1.01268,108.85,1.01302,1.01309,1.01297,1.01304,115.0,True
'2018-06-01T21:41:00',1.01268,1.01271,1.01264,1.01269,62.85,1.01307,1.01309,1.01298,1.01304,113.0,True
'2018-06-01T21:42:00',1.01269,1.01271,1.01267,1.01269,50.59,1.01303,1.01312,1.01298,1.01305,95.75,True
'2018-06-01T21:43:00',1.01269,1.01282,1.01269,1.0128,53.83,1.01302,1.01322,1.01302,1.01319,100.0,True
'2018-06-01T21:44:00',1.0128,1.01299,1.0128,1.01297,116.84,1.01318,1.01333,1.01318,1.01332,115.3,False
'2018-06-01T21:45:00',1.01299,1.01299,1.01261,1.0127,103.86,1.01332,1.01332,1.01311,1.01316,135.71,True
'2018-06-01T21:46:00',1.0127,1.01283,1.01267,1.0128,131.74,1.01316,1.01322,1.01314,1.0132,123.62,False
'2018-06-01T21:47:00',1.01281,1.01285,1.01266,1.01268,100.98,1.0132,1.01323,1.01304,1.01309,102.48,False
'2018-06-01T21:48:00',1.01267,1.0127,1.01264,1.01269,57.08,1.01307,1.01312,1.01302,1.01306,65.75,True
'2018-06-01T21:49:00',1.01269,1.01275,1.01269,1.01273,70.05,1.0131,1.01319,1.01307,1.01313,73.0,True
'2018-06-01T21:50:00',1.01275,1.01282,1.01272,1.0128,81.82,1.01316,1.01325,1.0131,1.01321,86.75,True
'2018-06-01T21:51:00',1.01281,1.01291,1.01274,1.01291,97.7,1.01325,1.01334,1.01317,1.01331,104.0,True
'2018-06-01T21:52:00',1.01291,1.01293,1.01283,1.01292,60.92,1.01328,1.01344,1.01324,1.01333,88.0,False
'2018-06-01T21:53:00',1.01292,1.01292,1.01275,1.01279,53.06,1.01329,1.01333,1.01319,1.01325,80.0,False
'2018-06-01T21:54:00',1.01279,1.01288,1.01278,1.01279,63.08,1.01327,1.01333,1.01322,1.01322,129.75,False
'2018-06-01T21:55:00',1.01279,1.01279,1.01277,1.01277,53.14,1.01323,1.0133,1.01322,1.01326,102.25,False
'2018-06-01T21:56:00',1.01277,1.01278,1.01268,1.01272,66.94,1.01324,1.0133,1.01322,1.01325,101.75,True
'2018-06-01T21:57:00',1.01273,1.01275,1.0127,1.01275,74.5,1.01327,1.01329,1.01322,1.01329,81.75,True
'2018-06-01T21:58:00',1.01272,1.01288,1.01264,1.01286,50.49,1.01325,1.0133,1.01312,1.01327,54.5,True
'2018-06-01T21:59:00',1.01283,1.01295,1.01278,1.01283,78.75,1.01324,1.01339,1.0132,1.01335,78.75,True
'2018-06-01T22:00:00',1.01278,1.01306,1.01272,1.013,92.75,1.01329,1.01348,1.01318,1.01348,80.48,False
'2018-06-01T22:01:00',1.01294,1.01302,1.01294,1.013,72.0,1.01346,1.01348,1.01346,1.01347,47.33,True
'2018-06-01T22:02:00',1.01301,1.01303,1.01293,1.01301,40.5,1.01347,1.01355,1.01345,1.01353,39.25,False
'2018-06-01T22:03:00',1.01301,1.01301,1.01293,1.01298,33.75,1.01353,1.01353,1.01345,1.01349,32.25,True
'2018-06-01T22:04:00',1.01293,1.013,1.0129,1.013,36.0,1.01345,1.01352,1.01342,1.01352,33.5,False
'2018-06-01T22:05:00',1.013,1.013,1.01293,1.013,43.5,1.01352,1.01354,1.01345,1.01352,47.25,False
'2018-06-01T22:06:00',1.01298,1.01301,1.01295,1.013,40.5,1.01347,1.01347,1.01347,1.01347,25.46,True
'2018-06-01T22:07:00',1.01299,1.01316,1.01295,1.0131,78.75,1.01347,1.01362,1.01347,1.01362,63.86,False
'2018-06-01T22:08:00',1.01312,1.01316,1.01308,1.0131,56.5,1.01364,1.01365,1.0136,1.01362,54.25,True
'2018-06-01T22:09:00',1.01309,1.01314,1.01308,1.01314,45.0,1.01361,1.01364,1.0136,1.01362,40.87,False
'2018-06-01T22:10:00',1.01313,1.01314,1.01296,1.01309,66.25,1.01363,1.01363,1.0135,1.01356,54.99,True
'2018-06-01T22:11:00',1.01306,1.01314,1.01306,1.01311,56.25,1.01356,1.01367,1.01356,1.01363,51.49,False
'2018-06-01T22:12:00',1.0131,1.01313,1.01304,1.0131,49.5,1.01362,1.01366,1.01356,1.01362,49.5,False
'2018-06-01T22:13:00',1.0131,1.01318,1.01301,1.01306,63.62,1.01362,1.01367,1.01346,1.01356,56.25,False
'2018-06-01T22:14:00',1.01307,1.01307,1.01299,1.013,30.24,1.01359,1.01359,1.01351,1.01354,26.25,False
'2018-06-01T22:15:00',1.01299,1.01303,1.01288,1.01289,68.25,1.01353,1.01358,1.01341,1.01341,38.5,True
'2018-06-01T22:16:00',1.01289,1.01298,1.01288,1.01296,43.0,1.01344,1.0135,1.0134,1.01348,30.0,False
'2018-06-01T22:17:00',1.01288,1.01292,1.01288,1.01289,70.0,1.01343,1.01348,1.01341,1.01341,37.25,False
'2018-06-01T22:18:00',1.01291,1.01291,1.01278,1.01278,82.12,1.01343,1.01345,1.01327,1.0133,54.0,False
'2018-06-01T22:19:00',1.01278,1.01278,1.01278,1.01278,15.75,1.0133,1.01331,1.0133,1.0133,20.25,False
'2018-06-01T22:20:00',1.01275,1.01281,1.01274,1.01278,33.62,1.01332,1.01336,1.01327,1.01327,36.75,True
'2018-06-01T22:21:00',1.01278,1.01278,1.01261,1.01278,53.0,1.01332,1.01333,1.01312,1.01332,48.75,False
'2018-06-01T22:22:00',1.01278,1.01278,1.01269,1.01275,40.99,1.01322,1.01333,1.01321,1.01327,33.75,True
'2018-06-01T22:23:00',1.01275,1.01289,1.01271,1.01281,64.24,1.01329,1.01344,1.01324,1.01332,43.75,True
'2018-06-01T22:24:00',1.01282,1.01291,1.01282,1.0129,60.62,1.01334,1.01346,1.01333,1.01344,46.0,True
'2018-06-01T22:25:00',1.0129,1.01303,1.01287,1.01299,79.5,1.01342,1.01357,1.01337,1.01351,55.75,False
'2018-06-01T22:26:00',1.01298,1.013,1.01288,1.01288,44.37,1.01352,1.01355,1.01339,1.01343,39.5,True
'2018-06-01T22:27:00',1.01288,1.01299,1.01287,1.01291,84.25,1.01341,1.01353,1.01337,1.01343,65.75,True
'2018-06-01T22:28:00',1.01294,1.01304,1.01288,1.013,66.25,1.01349,1.01358,1.01345,1.01354,53.5,True
'2018-06-01T22:29:00',1.013,1.01335,1.01298,1.01317,106.12,1.01352,1.01382,1.01352,1.01377,95.7,True
'2018-06-01T22:30:00',1.01323,1.01339,1.01319,1.01339,50.5,1.0138,1.01382,1.01376,1.01382,55.25,False
'2018-06-01T22:31:00',1.0133,1.01334,1.01328,1.01333,28.5,1.01382,1.01383,1.01382,1.01382,26.84,False
'2018-06-01T22:32:00',1.0133,1.01334,1.01322,1.01332,56.0,1.01382,1.01382,1.01376,1.01382,61.49,False
'2018-06-01T22:33:00',1.01331,1.01332,1.01317,1.01325,45.0,1.01382,1.01384,1.01372,1.01382,86.25,False
'2018-06-01T22:34:00',1.01325,1.01327,1.01308,1.01325,108.5,1.01382,1.01382,1.01362,1.01382,113.75,False
'2018-06-01T22:35:00',1.01325,1.01329,1.01319,1.01325,80.5,1.01382,1.01382,1.01372,1.01377,86.5,False
'2018-06-01T22:36:00',1.01325,1.01328,1.01317,1.01324,91.75,1.01378,1.01382,1.0137,1.01376,92.25,True
'2018-06-01T22:37:00',1.01321,1.01327,1.01315,1.01327,119.25,1.01374,1.0138,1.01367,1.01379,119.25,False
'2018-06-01T22:38:00',1.01326,1.01345,1.01315,1.01322,88.75,1.01378,1.01393,1.0137,1.0138,92.25,False
'2018-06-01T22:39:00',1.01325,1.01327,1.01316,1.01321,40.25,1.01378,1.01385,1.01377,1.01377,42.75,False
'2018-06-01T22:40:00',1.01323,1.01325,1.01308,1.01313,119.25,1.01379,1.01379,1.01361,1.01365,119.25,True
'2018-06-01T22:41:00',1.01313,1.01328,1.01311,1.01327,65.25,1.01365,1.0138,1.01363,1.01379,65.25,False
'2018-06-01T22:42:00',1.01326,1.01329,1.0131,1.01311,69.75,1.01378,1.01381,1.01364,1.01366,69.75,True
'2018-06-01T22:43:00',1.01312,1.01316,1.01307,1.01315,33.75,1.01367,1.0137,1.01362,1.01369,33.75,True
'2018-06-01T22:44:00',1.01316,1.01316,1.01295,1.01312,63.0,1.01368,1.01386,1.01353,1.01386,63.75,False
'2018-06-01T22:45:00',1.01313,1.01331,1.01307,1.01307,70.32,1.01387,1.01412,1.01382,1.01387,91.62,True
'2018-06-01T22:46:00',1.01307,1.0132,1.01307,1.01314,40.25,1.01389,1.01401,1.01386,1.01394,40.5,False
'2018-06-01T22:47:00',1.01318,1.0132,1.01314,1.01314,20.25,1.01399,1.014,1.0139,1.0139,20.25,False
'2018-06-01T22:48:00',1.01315,1.01331,1.01311,1.01311,42.37,1.01391,1.01405,1.01383,1.01393,55.0,True
'2018-06-01T22:49:00',1.01312,1.01328,1.01302,1.01328,21.0,1.01393,1.01399,1.01387,1.01395,24.75,False
'2018-06-01T22:50:00',1.01328,1.01328,1.01278,1.01298,61.47,1.01399,1.01399,1.01354,1.01372,87.75,False
'2018-06-01T22:51:00',1.01298,1.01298,1.01277,1.01294,59.24,1.01378,1.01379,1.01359,1.01368,65.25,True
'2018-06-01T22:52:00',1.01294,1.01315,1.01287,1.01306,74.25,1.01368,1.01389,1.01363,1.01382,74.25,False
'2018-06-01T22:53:00',1.013,1.0132,1.01298,1.01301,78.75,1.01374,1.01398,1.01374,1.01386,78.75,True
'2018-06-01T22:54:00',1.01289,1.01309,1.01289,1.01308,74.25,1.01373,1.0139,1.01373,1.01384,74.25,True
'2018-06-01T22:55:00',1.01303,1.01312,1.01291,1.01311,68.25,1.01377,1.01391,1.01368,1.01384,67.5,False
'2018-06-01T22:56:00',1.01313,1.01313,1.01274,1.01283,72.0,1.01387,1.01387,1.01354,1.01357,72.0,False
'2018-06-01T22:57:00',1.01273,1.01285,1.01251,1.01264,65.98,1.01346,1.01402,1.01343,1.01376,67.62,True
'2018-06-01T22:58:00',1.01263,1.01289,1.01263,1.01273,46.25,1.01375,1.01402,1.01367,1.01402,47.25,False
'2018-06-01T22:59:00',1.01246,1.01246,1.01233,1.01233,2.75,1.01407,1.01407,1.01407,1.01407,2.75,False
'2018-06-03T23:00:00',1.01233,1.01233,1.01233,1.01233,0.0,1.01407,1.01407,1.01407,1.01407,0.0,False
'2018-06-03T23:01:00',1.01233,1.01233,1.01233,1.01233,0.0,1.01407,1.01407,1.01407,1.01407,0.0,False
'2018-06-03T23:02:00',1.01233,1.01233,1.01233,1.01233,0.0,1.01407,1.01407,1.01407,1.01407,0.0,False
'2018-06-03T23:03:00',1.01233,1.01233,1.01233,1.01233,0.0,1.01407,1.01407,1.01407,1.01407,0.0,False
'2018-06-03T23:04:00',1.01194,1.01194,1.01188,1.01194,6.75,1.01405,1.01405,1.01401,1.01405,6.75,False
'2018-06-03T23:05:00',1.01191,1.01195,1.01159,1.01175,51.82,1.01403,1.01403,1.01335,1.01365,43.99,True
'2018-06-03T23:06:00',1.01175,1.01205,1.01175,1.01205,29.37,1.01365,1.01395,1.01365,1.01395,15.37,False
'2018-06-03T23:07:00',1.01205,1.01206,1.01178,1.01183,24.87,1.01395,1.01396,1.0139,1.01396,19.84,False
'2018-06-03T23:08:00',1.01184,1.01188,1.01147,1.01147,27.0,1.01399,1.01401,1.01386,1.01386,27.0,True
'2018-06-03T23:09:00',1.01146,1.01158,1.01146,1.01158,22.5,1.01385,1.01396,1.01385,1.01396,22.5,True
'2018-06-03T23:10:00',1.01163,1.01167,1.01158,1.01167,20.25,1.01391,1.01395,1.01386,1.01395,20.25,False
'2018-06-03T23:11:00',1.01162,1.01164,1.01162,1.01163,6.75,1.0139,1.01394,1.0139,1.01393,6.75,True
'2018-06-03T23:12:00',1.01161,1.01176,1.01159,1.01176,20.25,1.01389,1.01394,1.01386,1.01394,20.25,True
'2018-06-03T23:13:00',1.0118,1.01205,1.0118,1.01193,36.0,1.01392,1.01417,1.01392,1.01405,36.0,True
'2018-06-03T23:14:00',1.01196,1.01204,1.01191,1.01194,38.25,1.0141,1.01425,1.01403,1.01415,38.25,False
'2018-06-03T23:15:00',1.01194,1.01197,1.01185,1.01188,20.25,1.01415,1.01418,1.01411,1.01418,20.25,False
'2018-06-03T23:16:00',1.01186,1.01197,1.01183,1.01186,20.25,1.01414,1.01425,1.01411,1.01414,20.25,True
'2018-06-03T23:17:00',1.01188,1.01201,1.01184,1.01201,27.0,1.01416,1.01429,1.01412,1.01429,27.0,True
'2018-06-03T23:18:00',1.01195,1.01209,1.01195,1.01209,20.25,1.01423,1.01437,1.01423,1.01437,20.25,True
'2018-06-03T23:19:00',1.01212,1.01213,1.01208,1.01211,11.25,1.0144,1.01441,1.01436,1.01439,11.25,False
'2018-06-03T23:20:00',1.01208,1.01213,1.01208,1.01211,20.25,1.01436,1.01436,1.01432,1.01432,20.25,True
'2018-06-03T23:21:00',1.01213,1.01219,1.01213,1.01217,9.0,1.01434,1.0144,1.01434,1.01438,9.0,False
'2018-06-03T23:22:00',1.01215,1.01215,1.01215,1.01215,2.25,1.01436,1.01436,1.01436,1.01436,2.25,False
'2018-06-03T23:23:00',1.01213,1.01215,1.01211,1.01211,24.75,1.01436,1.01436,1.01432,1.01432,24.75,True
'2018-06-03T23:24:00',1.01213,1.0122,1.01209,1.0122,20.25,1.01434,1.0144,1.0143,1.0144,20.25,True
'2018-06-03T23:25:00',1.01222,1.01277,1.0122,1.01274,36.75,1.01442,1.01442,1.01415,1.01415,25.34,True
'2018-06-03T23:26:00',1.01278,1.01307,1.01275,1.01305,27.75,1.01415,1.01435,1.01415,1.01435,20.74,False
'2018-06-03T23:27:00',1.01302,1.01304,1.01287,1.01302,33.75,1.01433,1.01435,1.01418,1.01433,34.0,False
'2018-06-03T23:28:00',1.01295,1.01303,1.01288,1.01295,33.75,1.01425,1.01434,1.01419,1.01426,33.75,False
'2018-06-03T23:29:00',1.01298,1.013,1.01289,1.01292,67.5,1.01429,1.01432,1.0142,1.01423,67.5,False
'2018-06-03T23:30:00',1.01292,1.01299,1.01267,1.01267,40.5,1.01423,1.0143,1.01416,1.01416,40.5,False
'2018-06-03T23:31:00',1.01264,1.01271,1.01257,1.01268,38.25,1.01429,1.0143,1.01406,1.01408,37.75,True
'2018-06-03T23:32:00',1.01271,1.01289,1.01266,1.01282,45.0,1.01411,1.0142,1.01408,1.01413,45.0,False
'2018-06-03T23:33:00',1.01284,1.01286,1.01281,1.01281,24.75,1.01415,1.01419,1.01412,1.01412,29.25,True
'2018-06-03T23:34:00',1.01281,1.01292,1.01281,1.0129,9.0,1.01412,1.01423,1.01412,1.01421,9.0,False
'2018-06-03T23:35:00',1.01292,1.01292,1.01289,1.01289,4.5,1.01423,1.01423,1.0142,1.0142,4.5,False
'2018-06-03T23:36:00',1.01291,1.01291,1.01285,1.01285,9.0,1.01422,1.01422,1.01416,1.01416,9.0,True
'2018-06-03T23:37:00',1.01285,1.01286,1.01284,1.01286,9.0,1.01416,1.01417,1.01415,1.01417,9.0,False
'2018-06-03T23:38:00',1.01288,1.01288,1.01257,1.01257,20.25,1.01419,1.01419,1.01388,1.01388,20.25,False
'2018-06-03T23:39:00',1.01256,1.01256,1.01241,1.01247,24.0,1.01389,1.01389,1.01372,1.01378,22.5,True
'2018-06-03T23:40:00',1.01242,1.0128,1.01233,1.01259,47.25,1.01375,1.01405,1.01364,1.01382,47.25,True
'2018-06-03T23:41:00',1.01263,1.0128,1.01252,1.01262,56.25,1.01386,1.01403,1.01375,1.01385,56.25,False
'2018-06-03T23:42:00',1.01263,1.01279,1.01246,1.01249,30.75,1.01386,1.01402,1.01377,1.0138,29.25,True
'2018-06-03T23:43:00',1.0125,1.01279,1.01248,1.01263,38.25,1.01381,1.01401,1.01379,1.01387,38.25,True
'2018-06-03T23:44:00',1.01267,1.01285,1.01261,1.01274,49.5,1.01389,1.01409,1.01383,1.01398,49.5,False
'2018-06-03T23:45:00',1.01275,1.01288,1.01275,1.01275,23.5,1.01397,1.0141,1.01387,1.01395,27.0,True
'2018-06-03T23:46:00',1.01275,1.01297,1.01273,1.01297,34.5,1.01397,1.01419,1.01395,1.01419,33.75,False
'2018-06-03T23:47:00',1.01295,1.01297,1.01281,1.01297,40.5,1.01419,1.01419,1.01404,1.01419,40.5,False
'2018-06-03T23:48:00',1.01293,1.01294,1.01288,1.01292,29.25,1.01415,1.01417,1.0141,1.01414,29.25,True
'2018-06-03T23:49:00',1.01294,1.01297,1.01287,1.01294,15.75,1.01416,1.01419,1.01409,1.01416,15.75,False
'2018-06-03T23:50:00',1.01293,1.01295,1.01292,1.01294,9.0,1.01415,1.01417,1.01414,1.01416,9.0,True
'2018-06-03T23:51:00',1.01292,1.01295,1.01291,1.01294,20.25,1.01416,1.01418,1.01413,1.01418,20.25,False
'2018-06-03T23:52:00',1.01295,1.01295,1.01289,1.01294,11.25,1.01417,1.01417,1.01411,1.01416,11.25,True
'2018-06-03T23:53:00',1.01293,1.01296,1.01292,1.01296,24.75,1.01415,1.01418,1.01414,1.01418,24.75,False
'2018-06-03T23:54:00',1.01295,1.01296,1.01293,1.01295,11.25,1.01417,1.01418,1.01415,1.01417,11.25,True
'2018-06-03T23:55:00',1.01293,1.01298,1.01289,1.01298,11.25,1.01417,1.0142,1.01411,1.0142,11.25,True
'2018-06-03T23:56:00',1.01296,1.01302,1.01295,1.01299,24.75,1.0142,1.01424,1.01417,1.01421,24.75,True
'2018-06-03T23:57:00',1.013,1.01331,1.01294,1.01316,76.5,1.01422,1.01456,1.01416,1.01438,76.5,False
'2018-06-03T23:58:00',1.01319,1.01322,1.01309,1.01309,31.5,1.01441,1.01444,1.01431,1.01431,31.5,True
'2018-06-03T23:59:00',1.0133,1.01344,1.01326,1.01328,16.65,1.01416,1.0143,1.01412,1.01414,16.65,True
'2018-06-04T00:00:00',1.01341,1.01373,1.01341,1.01352,14.06,1.01427,1.01459,1.01419,1.01434,14.06,False
'2018-06-04T00:01:00',1.01355,1.01357,1.01331,1.01334,16.68,1.01437,1.01437,1.01404,1.01407,15.17,False
'2018-06-04T00:02:00',1.01335,1.01335,1.01315,1.01323,8.52,1.01408,1.01408,1.01386,1.01388,7.77,True
'2018-06-04T00:03:00',1.01324,1.01326,1.01319,1.01326,4.44,1.01389,1.01391,1.01384,1.01391,4.44,False
'2018-06-04T00:04:00',1.01315,1.01315,1.01308,1.01308,38.86,1.01398,1.01404,1.01392,1.01392,49.0,True
'2018-06-04T00:05:00',1.01309,1.01315,1.01308,1.01315,34.5,1.01392,1.01392,1.01381,1.01385,48.74,False
'2018-06-04T00:06:00',1.01315,1.01315,1.01296,1.01296,26.75,1.01385,1.01389,1.01385,1.01388,30.0,True
'2018-06-04T00:07:00',1.01299,1.01307,1.01294,1.01299,40.0,1.01389,1.01393,1.01382,1.01389,38.12,False
'2018-06-04T00:08:00',1.01301,1.01301,1.01294,1.01299,13.5,1.01391,1.01391,1.01384,1.01389,13.5,True
'2018-06-04T00:09:00',1.013,1.013,1.01294,1.013,11.25,1.0139,1.0139,1.01384,1.0139,11.25,True
'2018-06-04T00:10:00',1.01299,1.01301,1.01296,1.01301,15.75,1.01389,1.01391,1.01386,1.01391,15.75,False
'2018-06-04T00:11:00',1.01299,1.01299,1.01296,1.01296,4.5,1.01391,1.01391,1.01382,1.01382,4.0,False
'2018-06-04T00:12:00',1.01295,1.01296,1.01294,1.01294,13.5,1.01382,1.01382,1.01382,1.01382,10.5,True
'2018-06-04T00:13:00',1.01288,1.01315,1.01288,1.01315,17.5,1.01378,1.01382,1.01365,1.01365,15.0,False
'2018-06-04T00:14:00',1.01294,1.01294,1.01292,1.01292,12.5,1.01382,1.01382,1.01382,1.01382,15.5,False
'2018-06-04T00:15:00',1.01315,1.01315,1.01288,1.01291,20.55,1.01365,1.01382,1.01365,1.01381,23.5,False
'2018-06-04T00:16:00',1.01289,1.01289,1.01278,1.01278,34.75,1.01379,1.01379,1.01368,1.01368,34.5,True
'2018-06-04T00:17:00',1.01282,1.01284,1.0128,1.0128,24.75,1.01372,1.01373,1.0137,1.0137,24.5,False
'2018-06-04T00:18:00',1.0128,1.01281,1.01275,1.0128,20.25,1.01372,1.01372,1.01364,1.0137,20.25,False
'2018-06-04T00:19:00',1.01279,1.0128,1.01276,1.0128,21.5,1.01368,1.0137,1.01366,1.0137,22.5,False
'2018-06-04T00:20:00',1.01279,1.01282,1.01274,1.0128,21.0,1.01371,1.01372,1.01364,1.0137,21.75,False
'2018-06-04T00:21:00',1.01281,1.01281,1.01278,1.01278,3.25,1.01371,1.01372,1.01371,1.01372,3.25,False
'2018-06-04T00:22:00',1.01278,1.01278,1.01277,1.01277,5.0,1.01367,1.01373,1.01362,1.01373,5.0,False
'2018-06-04T00:23:00',1.01277,1.01277,1.01277,1.01277,0.0,1.01373,1.01373,1.01373,1.01373,0.0,True
'2018-06-04T00:24:00',1.01191,1.01281,1.01191,1.0128,11.0,1.01529,1.01529,1.01368,1.0137,13.0,False
'2018-06-04T00:25:00',1.01278,1.0128,1.01273,1.01279,13.5,1.01368,1.0137,1.01362,1.01368,13.5,False
'2018-06-04T00:26:00',1.01278,1.0128,1.01274,1.01274,31.5,1.01369,1.0137,1.01364,1.01364,31.5,True
'2018-06-04T00:27:00',1.01276,1.01279,1.01274,1.01277,30.25,1.01366,1.01371,1.01362,1.01363,27.75,True
'2018-06-04T00:28:00',1.01278,1.0128,1.01274,1.01277,25.0,1.01363,1.01366,1.01363,1.01366,23.75,False
'2018-06-04T00:29:00',1.01276,1.01278,1.0127,1.01278,37.75,1.01366,1.01366,1.0136,1.01362,36.75,False
'2018-06-04T00:30:00',1.01278,1.01278,1.01267,1.01268,30.74,1.01362,1.01362,1.0135,1.01352,35.65,True
'2018-06-04T00:31:00',1.01268,1.01268,1.0126,1.01266,47.25,1.01352,1.01358,1.0135,1.01358,50.75,False
'2018-06-04T00:32:00',1.01268,1.0127,1.01268,1.01268,33.0,1.01354,1.01357,1.01344,1.01347,40.5,False
'2018-06-04T00:33:00',1.01269,1.01271,1.01261,1.01267,29.25,1.0135,1.01351,1.01342,1.01347,29.25,False
'2018-06-04T00:34:00',1.01269,1.01271,1.01258,1.01258,12.5,1.01349,1.01351,1.01335,1.01335,13.5,True
'2018-06-04T00:35:00',1.01258,1.01259,1.01255,1.01259,30.25,1.01336,1.01341,1.01334,1.0134,33.75,True
'2018-06-04T00:36:00',1.01255,1.01287,1.01255,1.01279,49.75,1.01336,1.01369,1.01336,1.0136,51.75,True
'2018-06-04T00:37:00',1.01283,1.01289,1.01278,1.01281,39.0,1.01363,1.01372,1.0136,1.01362,38.25,False
'2018-06-04T00:38:00',1.01279,1.01279,1.01265,1.01265,45.0,1.01359,1.01359,1.01346,1.01346,45.0,False
'2018-06-04T00:39:00',1.01267,1.01269,1.0125,1.0125,54.0,1.01347,1.01349,1.01332,1.01332,54.0,True
'2018-06-04T00:40:00',1.01251,1.01258,1.01249,1.01258,40.85,1.01331,1.01339,1.0133,1.01334,50.75,True
'2018-06-04T00:41:00',1.01258,1.01258,1.01248,1.01258,53.45,1.01331,1.01338,1.01327,1.01338,69.75,False
'2018-06-04T00:42:00',1.01258,1.01258,1.0124,1.01244,34.0,1.01335,1.01338,1.0132,1.01324,38.25,False
'2018-06-04T00:43:00',1.01241,1.01244,1.01237,1.01241,20.25,1.01321,1.01324,1.01317,1.01321,20.25,False
'2018-06-04T00:44:00',1.0124,1.01243,1.01238,1.01239,17.5,1.0132,1.01323,1.01317,1.01321,18.0,False
'2018-06-04T00:45:00',1.01239,1.01241,1.01228,1.01228,41.5,1.01319,1.01321,1.01304,1.01308,45.0,False
'2018-06-04T00:46:00',1.01228,1.01228,1.01228,1.01228,22.69,1.01301,1.01303,1.01294,1.01295,42.75,True
'2018-06-04T00:47:00',1.01228,1.01228,1.01227,1.01227,10.96,1.013,1.01303,1.013,1.01301,18.0,True
'2018-06-04T00:48:00',1.01221,1.01228,1.01217,1.01228,26.7,1.01303,1.01303,1.01291,1.01299,40.5,False
'2018-06-04T00:49:00',1.01228,1.01228,1.01211,1.01211,23.32,1.01298,1.01303,1.01283,1.01284,42.75,True
'2018-06-04T00:50:00',1.01211,1.01211,1.01208,1.01211,25.69,1.01289,1.01289,1.01284,1.01285,29.25,True
'2018-06-04T00:51:00',1.01211,1.01228,1.01211,1.01228,30.56,1.01288,1.01309,1.01283,1.01299,47.25,True
'2018-06-04T00:52:00',1.01228,1.01232,1.01228,1.01232,30.09,1.01303,1.01312,1.013,1.01312,34.5,True
'2018-06-04T00:53:00',1.01234,1.01238,1.01224,1.01235,34.5,1.01314,1.01319,1.01305,1.01316,35.5,True
'2018-06-04T00:54:00',1.01239,1.01258,1.01238,1.01248,41.37,1.0132,1.01327,1.01316,1.01326,44.25,True
'2018-06-04T00:55:00',1.01245,1.01258,1.01241,1.01258,34.6,1.01331,1.01339,1.01326,1.01331,45.5,False
'2018-06-04T00:56:00',1.01258,1.01258,1.01258,1.01258,21.37,1.01336,1.01338,1.01322,1.01322,29.25,False
'2018-06-04T00:57:00',1.01258,1.01258,1.01246,1.01246,24.6,1.01327,1.01328,1.01319,1.01327,42.75,False
'2018-06-04T00:58:00',1.01246,1.01246,1.01241,1.01241,20.34,1.01321,1.01327,1.01321,1.01327,27.0,False
'2018-06-04T00:59:00',1.0124,1.01248,1.01236,1.01238,28.84,1.01326,1.01327,1.01309,1.01314,29.25,True
'2018-06-04T01:00:00',1.01238,1.01257,1.01238,1.01255,7.37,1.01317,1.01317,1.01305,1.01305,9.87,True
'2018-06-04T01:01:00',1.01243,1.01268,1.01238,1.01257,42.0,1.01319,1.01322,1.01308,1.01308,42.83,True
'2018-06-04T01:02:00',1.01257,1.01277,1.01252,1.0127,20.87,1.01308,1.01329,1.01303,1.01322,23.33,True
'2018-06-04T01:03:00',1.01274,1.01287,1.01274,1.01278,22.74,1.01325,1.01337,1.01325,1.01333,25.08,True
'2018-06-04T01:04:00',1.01282,1.01316,1.01282,1.01316,22.12,1.01334,1.01367,1.01334,1.01367,25.08,True
'2018-06-04T01:05:00',1.01316,1.01329,1.01316,1.01325,17.24,1.01367,1.01381,1.01367,1.01375,16.36,True
'2018-06-04T01:06:00',1.01328,1.01335,1.01328,1.01335,7.0,1.01375,1.01382,1.01375,1.01378,7.5,False
'2018-06-04T01:07:00',1.01335,1.01335,1.01325,1.01325,4.5,1.01379,1.01379,1.01376,1.01376,4.0,False
'2018-06-04T01:08:00',1.01325,1.01325,1.01315,1.01319,60.16,1.01373,1.01375,1.01359,1.01375,43.5,False
'2018-06-04T01:09:00',1.01317,1.01322,1.01313,1.01313,24.47,1.01374,1.01374,1.01361,1.01364,25.37,False
'2018-06-04T01:10:00',1.01313,1.01313,1.01286,1.01291,28.0,1.01364,1.01364,1.01335,1.01335,30.58,True
'2018-06-04T01:11:00',1.01293,1.01293,1.0129,1.0129,2.0,1.01335,1.0134,1.01335,1.0134,2.0,False
'2018-06-04T01:12:00',1.01292,1.01292,1.01275,1.01275,6.5,1.01342,1.01342,1.01315,1.01315,6.49,False
'2018-06-04T01:13:00',1.01265,1.01265,1.01258,1.01265,6.5,1.01305,1.01305,1.01305,1.01305,6.0,True
'2018-06-04T01:14:00',1.01265,1.01266,1.01265,1.01266,4.74,1.01315,1.01315,1.01305,1.01305,4.0,False
'2018-06-04T01:15:00',1.01266,1.01266,1.01257,1.0126,15.74,1.01314,1.01314,1.01312,1.01312,12.97,False
'2018-06-04T01:16:00',1.01261,1.01265,1.01255,1.01255,23.86,1.01313,1.01313,1.01295,1.01295,25.96,False
'2018-06-04T01:17:00',1.01255,1.01255,1.01237,1.01255,19.73,1.01295,1.01299,1.01285,1.01295,21.22,True
'2018-06-04T01:18:00',1.01255,1.01255,1.01251,1.01251,6.35,1.01295,1.01308,1.01295,1.01308,7.25,False
'2018-06-04T01:19:00',1.01251,1.01255,1.01247,1.01255,22.7,1.01308,1.01308,1.01285,1.01295,34.86,True
'2018-06-04T01:20:00',1.01265,1.01265,1.01265,1.01265,1.0,1.01295,1.01295,1.01295,1.01295,1.0,True
'2018-06-04T01:21:00',1.01253,1.01275,1.01253,1.01265,11.47,1.01312,1.01312,1.01305,1.01305,11.87,False
'2018-06-04T01:22:00',1.01265,1.01265,1.01254,1.01255,3.0,1.01304,1.01309,1.01304,1.01309,3.5,False
'2018-06-04T01:23:00',1.01255,1.01255,1.01255,1.01255,11.72,1.01295,1.01295,1.01295,1.01295,9.0,True
'2018-06-04T01:24:00',1.01255,1.01257,1.0125,1.01254,31.92,1.01295,1.0131,1.01295,1.01305,27.82,False
'2018-06-04T01:25:00',1.01254,1.01256,1.01247,1.01251,36.34,1.01305,1.01308,1.01301,1.01301,27.56,False
'2018-06-04T01:26:00',1.01251,1.01255,1.01244,1.01255,21.99,1.01301,1.01306,1.01285,1.01285,17.98,False
'2018-06-04T01:27:00',1.01243,1.01243,1.01243,1.01243,5.49,1.01294,1.01294,1.01294,1.01294,5.74,True
'2018-06-04T01:28:00',1.01243,1.01258,1.01243,1.01255,81.84,1.01294,1.01299,1.01283,1.01295,59.97,False
'2018-06-04T01:29:00',1.01255,1.01259,1.01245,1.01245,47.84,1.01295,1.01304,1.01285,1.01285,53.83,False
'2018-06-04T01:30:00',1.01245,1.01246,1.01234,1.01245,40.45,1.01285,1.01285,1.01275,1.01285,32.35,True
'2018-06-04T01:31:00',1.01246,1.01255,1.01245,1.01255,10.37,1.01285,1.01295,1.01275,1.01295,8.0,True
'2018-06-04T01:32:00',1.01248,1.01252,1.01244,1.01252,22.36,1.01299,1.01307,1.01299,1.01303,20.71,False
'2018-06-04T01:33:00',1.01252,1.01259,1.01244,1.01254,80.69,1.01303,1.01308,1.01286,1.01296,82.96,False
'2018-06-04T01:34:00',1.01254,1.01265,1.01254,1.01255,20.0,1.01296,1.01296,1.01286,1.01289,38.12,False
'2018-06-04T01:35:00',1.01255,1.01255,1.01245,1.01255,24.46,1.01293,1.01295,1.01285,1.01285,27.59,False
'2018-06-04T01:36:00',1.01246,1.01247,1.01245,1.01246,30.58,1.01285,1.01285,1.01275,1.01285,20.0,True
'2018-06-04T01:37:00',1.01248,1.01255,1.01246,1.01255,12.5,1.01285,1.01285,1.01285,1.01285,9.74,False
'2018-06-04T01:38:00',1.01245,1.01248,1.01235,1.01245,18.37,1.01275,1.01285,1.01265,1.01285,14.74,True
'2018-06-04T01:39:00',1.01247,1.01263,1.01247,1.01263,290.65,1.01285,1.01305,1.01285,1.01305,280.75,False
'2018-06-04T01:40:00',1.01265,1.01265,1.01265,1.01265,2.0,1.01305,1.01305,1.01295,1.01295,2.0,False
'2018-06-04T01:41:00',1.01265,1.01265,1.01264,1.01265,33.24,1.01305,1.01306,1.01295,1.01295,40.82,True
'2018-06-04T01:42:00',1.01255,1.01265,1.01245,1.01264,12.5,1.01295,1.01306,1.01285,1.01306,9.49,True
'2018-06-04T01:43:00',1.01275,1.01285,1.01274,1.01285,6.0,1.01305,1.01326,1.01305,1.01315,6.37,False
'2018-06-04T01:44:00',1.01275,1.01275,1.01264,1.01275,5.0,1.01315,1.01315,1.01305,1.01305,5.0,True
'2018-06-04T01:45:00',1.01275,1.01275,1.01265,1.01275,7.0,1.01315,1.01315,1.01305,1.01315,7.0,False
'2018-06-04T01:46:00',1.01276,1.01285,1.01275,1.01275,36.45,1.01315,1.01325,1.01315,1.01315,23.0,True
'2018-06-04T01:47:00',1.01275,1.01279,1.01269,1.01276,55.72,1.01315,1.01327,1.01315,1.01326,44.82,True
'2018-06-04T01:48:00',1.01277,1.01285,1.01273,1.01285,65.87,1.01323,1.01326,1.01321,1.01325,46.69,False
'2018-06-04T01:49:00',1.01285,1.01285,1.01264,1.01275,37.23,1.01325,1.01325,1.01305,1.01315,32.98,False
'2018-06-04T01:50:00',1.01274,1.01275,1.01265,1.01265,48.36,1.01306,1.01315,1.01295,1.01305,37.84,False
'2018-06-04T01:51:00',1.01265,1.01265,1.01256,1.01265,58.57,1.01305,1.01313,1.01296,1.01305,46.31,True
'2018-06-04T01:52:00',1.01265,1.01275,1.01255,1.01275,21.12,1.01305,1.01315,1.01295,1.01315,15.61,True
'2018-06-04T01:53:00',1.01275,1.01285,1.01275,1.01285,28.34,1.01315,1.01325,1.01315,1.01325,22.12,False
'2018-06-04T01:54:00',1.01285,1.01285,1.01257,1.01265,25.85,1.01324,1.01324,1.01295,1.01305,27.73,True
'2018-06-04T01:55:00',1.01265,1.01275,1.01265,1.01271,67.08,1.01305,1.01315,1.01305,1.01315,48.86,False
'2018-06-04T01:56:00',1.01269,1.01275,1.01263,1.01274,87.12,1.01315,1.01315,1.01305,1.01306,90.36,True
'2018-06-04T01:57:00',1.01275,1.01285,1.01274,1.01275,51.31,1.01315,1.01315,1.01305,1.01315,48.59,False
'2018-06-04T01:58:00',1.01275,1.01276,1.01265,1.01275,23.61,1.01305,1.01315,1.01305,1.01305,17.37,False
'2018-06-04T01:59:00',1.01266,1.01275,1.01265,1.01265,61.56,1.01305,1.01316,1.01305,1.01305,45.59,True
'2018-06-04T02:00:00',1.01267,1.01305,1.01265,1.01295,106.04,1.01305,1.01345,1.01305,1.01335,78.34,False
'2018-06-04T02:01:00',1.01294,1.01305,1.01285,1.01294,66.42,1.01326,1.01345,1.01325,1.01336,65.82,True
'2018-06-04T02:02:00',1.01294,1.01325,1.01294,1.01325,43.87,1.01336,1.01365,1.01335,1.01355,48.84,True
'2018-06-04T02:03:00',1.01325,1.01355,1.01325,1.01355,67.06,1.01365,1.01396,1.01355,1.01385,56.72,False
'2018-06-04T02:04:00',1.01345,1.01345,1.01317,1.01335,83.07,1.01385,1.01385,1.01355,1.01365,66.1,True
'2018-06-04T02:05:00',1.01335,1.01355,1.01324,1.01335,63.7,1.01375,1.01385,1.01365,1.01375,42.99,False
'2018-06-04T02:06:00',1.01329,1.01345,1.01315,1.01315,133.38,1.01375,1.01385,1.01345,1.01345,87.12,True
'2018-06-04T02:07:00',1.01315,1.01345,1.01315,1.01335,49.1,1.01345,1.01385,1.01345,1.01375,47.99,True
'2018-06-04T02:08:00',1.01335,1.01345,1.01325,1.01345,60.0,1.01375,1.01385,1.01365,1.0138,93.64,True
'2018-06-04T02:09:00',1.01345,1.01395,1.01335,1.01395,71.56,1.0138,1.01425,1.01375,1.01425,61.48,False
'2018-06-04T02:10:00',1.01385,1.01405,1.01385,1.01395,51.71,1.01425,1.01446,1.01425,1.01425,70.47,False
'2018-06-04T02:11:00',1.01394,1.01405,1.01374,1.01375,57.95,1.01436,1.01445,1.01405,1.01416,46.09,True
'2018-06-04T02:12:00',1.01374,1.01395,1.01374,1.01385,61.46,1.01416,1.01425,1.01415,1.01415,40.86,True
'2018-06-04T02:13:00',1.01385,1.01401,1.01385,1.01397,42.84,1.01415,1.01425,1.01415,1.01425,34.0,False
'2018-06-04T02:14:00',1.01395,1.01406,1.01385,1.01394,64.04,1.01425,1.01435,1.01425,1.01425,49.37,False
'2018-06-04T02:15:00',1.01388,1.01404,1.01375,1.01385,71.7,1.01425,1.01435,1.01405,1.01415,60.0,True
'2018-06-04T02:16:00',1.01387,1.01415,1.01385,1.01415,53.06,1.01415,1.01445,1.01415,1.01445,45.47,False
'2018-06-04T02:17:00',1.01405,1.01417,1.01385,1.01385,81.09,1.01445,1.01445,1.01415,1.01415,52.98,True
'2018-06-04T02:18:00',1.01385,1.01395,1.01375,1.01385,71.89,1.01415,1.01435,1.01405,1.01425,53.36,False
'2018-06-04T02:19:00',1.01385,1.01387,1.01364,1.01365,25.86,1.01425,1.01425,1.01406,1.01406,25.62,True
'2018-06-04T02:20:00',1.0137,1.01385,1.01365,1.01378,34.33,1.01406,1.01415,1.01395,1.01405,30.87,False
'2018-06-04T02:21:00',1.01378,1.01385,1.01365,1.01375,45.09,1.01405,1.01425,1.01404,1.01405,44.22,False
'2018-06-04T02:22:00',1.01375,1.01381,1.01365,1.01365,27.36,1.01405,1.01405,1.01395,1.01395,21.99,True
'2018-06-04T02:23:00',1.01365,1.01373,1.01355,1.01373,62.07,1.01395,1.01405,1.01395,1.01405,47.5,True
'2018-06-04T02:24:00',1.01373,1.01405,1.01368,1.014,86.09,1.01405,1.01436,1.01405,1.01436,74.94,False
'2018-06-04T02:25:00',1.014,1.01406,1.01365,1.01365,88.69,1.01436,1.01436,1.01395,1.01395,58.71,False
'2018-06-04T02:26:00',1.01365,1.0137,1.01365,1.01365,66.48,1.01395,1.01405,1.01395,1.01395,38.0,False
'2018-06-04T02:27:00',1.01357,1.01358,1.01355,1.01355,52.37,1.01395,1.01395,1.01393,1.01393,28.11,True
'2018-06-04T02:28:00',1.01355,1.01385,1.01353,1.01385,75.06,1.01393,1.01415,1.01392,1.01415,73.84,False
'2018-06-04T02:29:00',1.01385,1.01385,1.01375,1.01375,65.21,1.01415,1.01415,1.01411,1.01411,45.11,False
'2018-06-04T02:30:00',1.01375,1.0138,1.01373,1.01375,86.23,1.01411,1.01411,1.01405,1.01405,44.5,False
'2018-06-04T02:31:00',1.01375,1.01375,1.01356,1.01365,52.84,1.01405,1.01405,1.01395,1.01404,34.62,True
'2018-06-04T02:32:00',1.01365,1.01376,1.01365,1.01374,76.99,1.01404,1.01406,1.01404,1.01406,39.0,True
'2018-06-04T02:33:00',1.01374,1.01377,1.01369,1.01376,76.1,1.01406,1.01412,1.01403,1.01412,46.0,False
'2018-06-04T02:34:00',1.01375,1.01377,1.01366,1.01366,28.06,1.01412,1.01416,1.01406,1.01406,24.0,False
'2018-06-04T02:35:00',1.01366,1.01366,1.0136,1.01361,14.35,1.01405,1.01405,1.01395,1.01396,11.0,False
'2018-06-04T02:36:00',1.01355,1.01359,1.01345,1.01353,42.73,1.01385,1.01386,1.01375,1.01385,38.0,True
'2018-06-04T02:37:00',1.01352,1.01352,1.01348,1.01352,51.84,1.01385,1.01394,1.01385,1.01392,36.0,False
'2018-06-04T02:38:00',1.01352,1.01355,1.01338,1.01355,44.33,1.01392,1.01392,1.01375,1.01386,40.62,True
'2018-06-04T02:39:00',1.01358,1.01364,1.01349,1.01362,30.72,1.01386,1.01395,1.01385,1.01395,25.0,False
'2018-06-04T02:40:00',1.01364,1.01364,1.01347,1.01349,24.59,1.01395,1.01395,1.01384,1.01385,20.0,True
'2018-06-04T02:41:00',1.01351,1.01359,1.01351,1.01356,24.22,1.01385,1.01393,1.01385,1.0139,20.0,False
'2018-06-04T02:42:00',1.01358,1.01359,1.01335,1.01345,32.74,1.01392,1.01393,1.01375,1.01375,37.49,True
'2018-06-04T02:43:00',1.01344,1.0137,1.01344,1.0137,32.6,1.01379,1.01403,1.01379,1.01403,36.98,True
'2018-06-04T02:44:00',1.01369,1.01373,1.01366,1.01371,46.74,1.01405,1.01405,1.014,1.01405,83.61,False
'2018-06-04T02:45:00',1.01371,1.01375,1.01365,1.01365,44.5,1.01403,1.01406,1.0139,1.01391,88.37,True
'2018-06-04T02:46:00',1.01365,1.01367,1.01359,1.01365,29.99,1.01394,1.01404,1.01388,1.01398,43.6,True
'2018-06-04T02:47:00',1.01365,1.01375,1.01365,1.01375,18.11,1.01396,1.01403,1.0139,1.01399,20.12,True
'2018-06-04T02:48:00',1.01375,1.01375,1.01365,1.01375,12.5,1.01398,1.01407,1.01398,1.01407,12.0,True
'2018-06-04T02:49:00',1.01375,1.01391,1.01375,1.01387,27.5,1.01406,1.01415,1.01405,1.01415,32.36,True
'2018-06-04T02:50:00',1.01389,1.01397,1.01385,1.01397,49.24,1.01415,1.01425,1.01415,1.01425,69.47,False
'2018-06-04T02:51:00',1.01398,1.01405,1.01385,1.01396,94.08,1.01425,1.01435,1.01416,1.01425,99.69,False
'2018-06-04T02:52:00',1.01395,1.01397,1.01385,1.01388,53.36,1.01425,1.01431,1.01421,1.01422,67.21,False
'2018-06-04T02:53:00',1.01386,1.01395,1.01375,1.01375,42.5,1.0142,1.01426,1.01403,1.01403,64.93,True
'2018-06-04T02:54:00',1.01375,1.01402,1.01369,1.01389,69.85,1.01405,1.01435,1.01403,1.01423,83.85,False
'2018-06-04T02:55:00',1.01385,1.01406,1.01375,1.01388,82.49,1.01423,1.01436,1.01405,1.01415,103.28,False
'2018-06-04T02:56:00',1.01387,1.01395,1.01378,1.01383,86.22,1.01415,1.01435,1.01415,1.01415,85.88,False
'2018-06-04T02:57:00',1.01383,1.01387,1.01365,1.01376,46.61,1.01415,1.01424,1.01395,1.01405,52.62,True
'2018-06-04T02:58:00',1.01377,1.01415,1.01377,1.01405,106.19,1.01405,1.01446,1.01405,1.01435,127.59,True
'2018-06-04T02:59:00',1.01405,1.01425,1.01405,1.01415,82.69,1.01445,1.01456,1.01435,1.01455,96.15,True
'2018-06-04T03:00:00',1.01417,1.01445,1.01408,1.01445,128.74,1.01455,1.01475,1.01445,1.01475,161.5,True
'2018-06-04T03:01:00',1.01446,1.01465,1.01438,1.01456,57.1,1.01475,1.01496,1.01473,1.01495,61.16,False
'2018-06-04T03:02:00',1.01456,1.01475,1.01435,1.01445,63.99,1.01495,1.01505,1.01472,1.01475,87.75,False
'2018-06-04T03:03:00',1.01445,1.01445,1.01434,1.01435,54.0,1.01479,1.01483,1.01465,1.01471,66.35,False
'2018-06-04T03:04:00',1.01435,1.01435,1.01424,1.01424,31.0,1.01469,1.01473,1.01457,1.01457,31.0,False
'2018-06-04T03:05:00',1.01424,1.01435,1.01415,1.01415,27.0,1.01458,1.01467,1.0145,1.0145,27.5,True
'2018-06-04T03:06:00',1.01415,1.01426,1.01415,1.01425,55.37,1.01455,1.01455,1.01441,1.01446,39.12,True
'2018-06-04T03:07:00',1.01425,1.01445,1.01414,1.01435,85.58,1.01445,1.01472,1.01442,1.01465,67.11,True
'2018-06-04T03:08:00',1.01435,1.01444,1.01435,1.01444,14.12,1.01465,1.01476,1.01465,1.01476,12.24,True
'2018-06-04T03:09:00',1.01444,1.01455,1.01444,1.01445,78.69,1.01476,1.01485,1.01475,1.01475,49.87,False
'2018-06-04T03:10:00',1.01445,1.01458,1.01445,1.01445,80.32,1.01475,1.01486,1.01475,1.01475,52.75,False
'2018-06-04T03:11:00',1.01455,1.01455,1.01427,1.01429,56.93,1.01485,1.01485,1.0146,1.01463,45.37,False
'2018-06-04T03:12:00',1.01431,1.01435,1.01415,1.01417,54.84,1.01463,1.01468,1.01445,1.0145,42.0,True
'2018-06-04T03:13:00',1.01417,1.01418,1.01405,1.01418,96.53,1.0145,1.01453,1.0144,1.01451,58.87,False
'2018-06-04T03:14:00',1.01417,1.01427,1.01415,1.01417,48.22,1.01451,1.01455,1.01445,1.01445,38.0,True
'2018-06-04T03:15:00',1.01418,1.01445,1.01418,1.01435,56.0,1.01445,1.01475,1.01445,1.01465,53.5,True
'2018-06-04T03:16:00',1.01426,1.01445,1.01424,1.01445,20.0,1.01465,1.01475,1.01456,1.01475,18.5,False
'2018-06-04T03:17:00',1.01436,1.01438,1.01427,1.01427,11.5,1.01475,1.01475,1.01462,1.01465,11.0,True
'2018-06-04T03:18:00',1.01427,1.01436,1.01427,1.01435,9.0,1.01462,1.01465,1.01462,1.01465,9.0,False
'2018-06-04T03:19:00',1.01432,1.01436,1.01425,1.01425,16.0,1.01467,1.01472,1.01455,1.01465,17.0,True
'2018-06-04T03:20:00',1.01425,1.01435,1.01425,1.01435,27.23,1.01465,1.01465,1.01455,1.01465,30.34,True
'2018-06-04T03:21:00',1.01435,1.01446,1.01435,1.01443,49.85,1.01465,1.01475,1.01465,1.01465,44.61,True
'2018-06-04T03:22:00',1.01445,1.0145,1.01444,1.0145,18.0,1.01465,1.01475,1.01465,1.01475,19.97,False
'2018-06-04T03:23:00',1.01449,1.01452,1.01444,1.01447,13.0,1.01475,1.01475,1.01465,1.01465,14.36,True
'2018-06-04T03:24:00',1.01445,1.01448,1.01441,1.01447,30.85,1.01465,1.01487,1.01465,1.01487,34.74,False
'2018-06-04T03:25:00',1.01447,1.01448,1.01446,1.01446,3.0,1.01475,1.01475,1.01475,1.01475,3.0,True
'2018-06-04T03:26:00',1.01446,1.01476,1.01444,1.01475,43.87,1.01486,1.01506,1.01475,1.01505,55.32,False
'2018-06-04T03:27:00',1.01467,1.01477,1.01464,1.01467,50.85,1.01495,1.01513,1.01495,1.01505,68.94,False
'2018-06-04T03:28:00',1.01467,1.01475,1.01465,1.01465,19.98,1.01496,1.01505,1.01495,1.01495,19.62,False
'2018-06-04T03:29:00',1.01464,1.0148,1.01436,1.01445,82.18,1.01502,1.01537,1.01502,1.01524,103.2,True
'2018-06-04T03:30:00',1.01445,1.01575,1.0144,1.01565,107.7,1.01524,1.01625,1.01518,1.01595,109.46,True
'2018-06-04T03:31:00',1.01564,1.01585,1.01544,1.01575,43.21,1.01606,1.01615,1.01575,1.01615,48.2,False
'2018-06-04T03:32:00',1.01575,1.01575,1.01547,1.01556,89.99,1.01605,1.01613,1.01585,1.01595,66.61,True
'2018-06-04T03:33:00',1.01559,1.01569,1.01545,1.01565,131.69,1.01595,1.01605,1.01581,1.01604,121.52,False
'2018-06-04T03:34:00',1.01575,1.01595,1.01565,1.01565,145.66,1.01605,1.01634,1.01595,1.01603,122.33,True
'2018-06-04T03:35:00',1.01565,1.01576,1.01555,1.01565,137.58,1.01603,1.01605,1.01593,1.01605,87.37,True
'2018-06-04T03:36:00',1.01565,1.01584,1.0156,1.0157,129.05,1.01605,1.01615,1.01595,1.01606,73.5,False
'2018-06-04T03:37:00',1.0157,1.01575,1.01552,1.01552,76.64,1.01606,1.01606,1.01585,1.01585,56.5,True
'2018-06-04T03:38:00',1.01552,1.01564,1.01542,1.01561,78.78,1.01585,1.01585,1.01575,1.01585,66.23,False
'2018-06-04T03:39:00',1.01561,1.01562,1.01537,1.01547,92.53,1.01585,1.01585,1.01565,1.01575,86.23,True
'2018-06-04T03:40:00',1.0155,1.01568,1.01541,1.01568,95.02,1.01575,1.01605,1.01575,1.01605,70.73,False
'2018-06-04T03:41:00',1.01565,1.0159,1.01565,1.01567,140.71,1.01605,1.01625,1.01605,1.01605,82.33,True
'2018-06-04T03:42:00',1.01567,1.01586,1.01565,1.01585,79.31,1.01605,1.01625,1.01605,1.01625,50.61,False
'2018-06-04T03:43:00',1.01585,1.01585,1.01564,1.01578,94.67,1.01625,1.01625,1.01604,1.01615,89.03,False
'2018-06-04T03:44:00',1.01577,1.01584,1.01573,1.01574,66.58,1.01615,1.01616,1.01605,1.01609,83.23,True
'2018-06-04T03:45:00',1.01574,1.01588,1.01574,1.01581,44.16,1.01613,1.01615,1.01605,1.01615,39.24,True
'2018-06-04T03:46:00',1.01584,1.01592,1.01575,1.01592,47.34,1.01615,1.01625,1.01605,1.01625,56.47,True
'2018-06-04T03:47:00',1.01595,1.01613,1.01592,1.01607,56.11,1.01625,1.01645,1.01625,1.01641,52.34,True
'2018-06-04T03:48:00',1.01606,1.01611,1.01596,1.01608,107.39,1.0164,1.01646,1.01631,1.01644,83.23,False
'2018-06-04T03:49:00',1.01608,1.01621,1.01604,1.01605,106.29,1.01644,1.01655,1.01633,1.01641,83.1,False
'2018-06-04T03:50:00',1.01605,1.01605,1.01586,1.01604,60.24,1.01638,1.01638,1.01619,1.01637,55.37,False
'2018-06-04T03:51:00',1.01604,1.01605,1.01585,1.01585,95.39,1.01637,1.01639,1.01615,1.01615,89.32,False
'2018-06-04T03:52:00',1.01585,1.01585,1.01547,1.01547,59.59,1.01613,1.01615,1.01586,1.01586,64.32,True
'2018-06-04T03:53:00',1.01547,1.01575,1.01544,1.01565,85.94,1.01586,1.01605,1.01584,1.01605,108.41,True
'2018-06-04T03:54:00',1.01565,1.01585,1.01555,1.01585,81.93,1.01595,1.01616,1.01595,1.01611,98.13,False
'2018-06-04T03:55:00',1.01585,1.01595,1.01564,1.01575,62.74,1.01611,1.01633,1.01602,1.01607,98.54,False
'2018-06-04T03:56:00',1.01575,1.01575,1.01545,1.01546,59.86,1.01607,1.01607,1.01582,1.01585,92.04,False
'2018-06-04T03:57:00',1.01547,1.01555,1.01535,1.01535,65.59,1.01585,1.01586,1.01575,1.01575,73.46,True
'2018-06-04T03:58:00',1.01536,1.01555,1.01535,1.01549,28.5,1.01575,1.01585,1.01565,1.01585,32.22,True
'2018-06-04T03:59:00',1.01549,1.01558,1.01545,1.01557,65.5,1.01585,1.01595,1.01575,1.01595,78.7,True
'2018-06-04T04:00:00',1.01559,1.01595,1.01559,1.01586,99.18,1.01595,1.01626,1.01595,1.01626,94.94,False
'2018-06-04T04:01:00',1.01595,1.01605,1.01575,1.01575,63.11,1.01625,1.01635,1.01605,1.01605,89.96,True
'2018-06-04T04:02:00',1.01575,1.01585,1.01565,1.01584,89.32,1.01605,1.01616,1.01602,1.01616,125.82,False
'2018-06-04T04:03:00',1.01584,1.01595,1.01575,1.01581,74.23,1.01616,1.01625,1.01605,1.01615,83.7,False
'2018-06-04T04:04:00',1.01582,1.01583,1.01565,1.01568,19.86,1.01615,1.01615,1.01595,1.01595,18.0,False
'2018-06-04T04:05:00',1.01568,1.01573,1.01557,1.01559,39.33,1.01608,1.01608,1.01585,1.01595,41.34,False
'2018-06-04T04:06:00',1.01559,1.01563,1.01545,1.01551,53.0,1.01595,1.01595,1.01585,1.01585,56.84,False
'2018-06-04T04:07:00',1.0155,1.01555,1.01535,1.01548,39.83,1.01584,1.01585,1.01573,1.01575,37.98,True
'2018-06-04T04:08:00',1.01548,1.01575,1.01548,1.01575,39.5,1.01582,1.01613,1.01582,1.01607,47.58,False
'2018-06-04T04:09:00',1.01575,1.01575,1.01545,1.01564,87.47,1.01606,1.0161,1.01576,1.01592,111.44,False
'2018-06-04T04:10:00',1.01564,1.01565,1.01545,1.01546,56.86,1.01592,1.01596,1.01575,1.01575,70.2,False
'2018-06-04T04:11:00',1.01545,1.01547,1.01535,1.01545,41.11,1.01575,1.01585,1.0157,1.01575,47.97,True
'2018-06-04T04:12:00',1.01545,1.01555,1.01545,1.01555,47.95,1.01575,1.01585,1.01575,1.01585,46.59,True
'2018-06-04T04:13:00',1.01555,1.01565,1.01552,1.01564,49.68,1.01585,1.01596,1.01585,1.01596,46.73,True
'2018-06-04T04:14:00',1.01564,1.01595,1.01564,1.01595,40.86,1.01596,1.01625,1.01596,1.01625,32.99,False
'2018-06-04T04:15:00',1.01595,1.01595,1.0157,1.01575,62.86,1.01623,1.01626,1.01605,1.01605,83.05,False
'2018-06-04T04:16:00',1.01575,1.01575,1.01564,1.01565,42.5,1.01605,1.01605,1.01595,1.01599,51.44,False
'2018-06-04T04:17:00',1.01565,1.01565,1.01547,1.01557,43.73,1.01599,1.01599,1.01575,1.01585,47.22,False
'2018-06-04T04:18:00',1.01559,1.0156,1.01545,1.01557,53.72,1.01585,1.01592,1.01575,1.01585,45.86,True
'2018-06-04T04:19:00',1.01558,1.01585,1.01555,1.01575,66.62,1.01585,1.01615,1.01585,1.01605,100.97,True
'2018-06-04T04:20:00',1.01575,1.01585,1.01565,1.01585,98.72,1.01605,1.01615,1.01595,1.01615,111.06,False
'2018-06-04T04:21:00',1.01585,1.01595,1.01585,1.01585,69.0,1.01611,1.01619,1.01609,1.01615,108.79,False
'2018-06-04T04:22:00',1.01585,1.01587,1.01575,1.01575,61.24,1.01615,1.01623,1.01605,1.01605,106.96,True
'2018-06-04T04:23:00',1.01575,1.01585,1.01574,1.01585,54.5,1.01605,1.01615,1.01603,1.01613,77.45,False
'2018-06-04T04:24:00',1.01585,1.01585,1.01564,1.01565,9.5,1.01607,1.01607,1.01595,1.01595,9.0,True
'2018-06-04T04:25:00',1.01561,1.01566,1.01557,1.01566,18.0,1.01595,1.01607,1.01591,1.016,18.0,True
'2018-06-04T04:26:00',1.01565,1.01585,1.01565,1.01575,28.5,1.01605,1.01615,1.01601,1.01605,31.74,True
'2018-06-04T04:27:00',1.01575,1.01585,1.01565,1.01585,23.25,1.01605,1.01624,1.01604,1.01623,30.7,False
'2018-06-04T04:28:00',1.01585,1.01585,1.01565,1.01575,21.5,1.01615,1.01615,1.01605,1.01605,29.96,True
'2018-06-04T04:29:00',1.01575,1.01595,1.01575,1.01595,27.0,1.01604,1.01627,1.01604,1.01627,32.19,True
'2018-06-04T04:30:00',1.01595,1.01606,1.01595,1.01605,69.96,1.01627,1.01641,1.01627,1.01635,61.06,False
'2018-06-04T04:31:00',1.01605,1.01615,1.01597,1.016,45.0,1.01635,1.01645,1.01634,1.01635,57.55,True
'2018-06-04T04:32:00',1.01598,1.01605,1.01595,1.01605,45.86,1.01635,1.01635,1.01625,1.01634,50.47,False
'2018-06-04T04:33:00',1.01605,1.01605,1.01595,1.01595,37.87,1.01635,1.01635,1.01625,1.01629,40.82,True
'2018-06-04T04:34:00',1.01595,1.01627,1.01595,1.01617,77.8,1.01629,1.01665,1.01628,1.01655,72.17,True
'2018-06-04T04:35:00',1.01619,1.01625,1.01615,1.01625,22.73,1.01653,1.01655,1.01645,1.01655,30.35,True
'2018-06-04T04:36:00',1.01616,1.01629,1.01616,1.01628,35.85,1.01655,1.01665,1.01652,1.01665,24.37,False
'2018-06-04T04:37:00',1.01628,1.01635,1.01625,1.01626,64.95,1.01663,1.01665,1.01655,1.01655,42.99,True
'2018-06-04T04:38:00',1.01626,1.01636,1.01625,1.01631,106.07,1.01655,1.01666,1.01655,1.01665,68.47,False
'2018-06-04T04:39:00',1.01629,1.01636,1.01618,1.01626,56.48,1.01665,1.01666,1.01645,1.01656,64.31,True
'2018-06-04T04:40:00',1.01619,1.01636,1.01615,1.01635,38.96,1.01656,1.01665,1.01645,1.01665,47.45,False
'2018-06-04T04:41:00',1.01629,1.01635,1.01615,1.01635,59.37,1.01665,1.01665,1.01645,1.01665,103.57,True
'2018-06-04T04:42:00',1.01629,1.0164,1.01625,1.0164,39.37,1.01655,1.01675,1.01655,1.01672,49.8,True
'2018-06-04T04:43:00',1.01639,1.01645,1.01635,1.01645,46.97,1.01672,1.01675,1.01665,1.01675,60.95,True
'2018-06-04T04:44:00',1.01645,1.01646,1.01644,1.01645,12.0,1.01683,1.01685,1.01676,1.01681,15.86,False
'2018-06-04T04:45:00',1.01645,1.01648,1.01645,1.01645,38.49,1.0168,1.01685,1.01675,1.01675,43.33,False
'2018-06-04T04:46:00',1.01647,1.01648,1.01635,1.01635,34.99,1.01675,1.01685,1.01672,1.01675,37.58,True
'2018-06-04T04:47:00',1.01638,1.01645,1.01635,1.01644,24.73,1.01675,1.01676,1.01673,1.01676,31.84,False
'2018-06-04T04:48:00',1.01644,1.01644,1.01605,1.01605,71.22,1.01676,1.01676,1.01639,1.01644,83.81,False
'2018-06-04T04:49:00',1.01605,1.01619,1.01605,1.01605,39.83,1.01644,1.01645,1.01641,1.01644,40.96,False
'2018-06-04T04:50:00',1.01605,1.01605,1.01596,1.01605,88.34,1.01645,1.01645,1.01635,1.01635,101.66,False
'2018-06-04T04:51:00',1.01605,1.01605,1.01565,1.01605,81.94,1.01635,1.01635,1.01595,1.01635,96.93,True
'2018-06-04T04:52:00',1.01605,1.01625,1.01605,1.01625,80.44,1.01635,1.01656,1.01635,1.01655,58.33,False
'2018-06-04T04:53:00',1.01625,1.01625,1.01618,1.01625,17.97,1.01655,1.01655,1.01655,1.01655,15.99,False
'2018-06-04T04:54:00',1.01625,1.01625,1.01615,1.01615,18.21,1.01655,1.01668,1.01655,1.01655,25.25,False
'2018-06-04T04:55:00',1.01615,1.01625,1.01607,1.01615,22.86,1.01645,1.01655,1.01645,1.01645,26.32,False
'2018-06-04T04:56:00',1.01615,1.01615,1.01605,1.01605,45.36,1.01655,1.01655,1.01641,1.01641,63.54,False
'2018-06-04T04:57:00',1.01605,1.01605,1.01605,1.01605,14.0,1.01641,1.01644,1.01634,1.01635,29.5,True
'2018-06-04T04:58:00',1.01605,1.01616,1.01605,1.01615,60.4,1.01645,1.01654,1.01635,1.01651,69.54,True
'2018-06-04T04:59:00',1.01615,1.01625,1.01606,1.01616,51.86,1.01651,1.01652,1.01641,1.0165,76.45,True
'2018-06-04T05:00:00',1.01615,1.01637,1.01614,1.01637,73.49,1.01649,1.0167,1.01645,1.01665,103.38,True
'2018-06-04T05:01:00',1.01638,1.01641,1.01625,1.01639,56.49,1.01665,1.01665,1.0166,1.01665,70.88,True
'2018-06-04T05:02:00',1.01641,1.01655,1.01637,1.01655,44.87,1.01665,1.0169,1.01665,1.01687,60.43,True
'2018-06-04T05:03:00',1.01655,1.01705,1.01655,1.01695,74.23,1.01695,1.01734,1.01693,1.01734,92.69,True
'2018-06-04T05:04:00',1.01695,1.01705,1.01694,1.01705,30.36,1.01735,1.01743,1.01725,1.01742,33.1,False
'2018-06-04T05:05:00',1.01705,1.01705,1.01685,1.01687,53.21,1.01742,1.01742,1.01722,1.01725,53.83,False
'2018-06-04T05:06:00',1.01687,1.01697,1.01674,1.01685,76.97,1.01724,1.01735,1.01715,1.01715,72.82,True
'2018-06-04T05:07:00',1.01685,1.01695,1.01675,1.01695,71.71,1.01721,1.01725,1.01715,1.01723,64.44,False
'2018-06-04T05:08:00',1.01695,1.01705,1.01695,1.01695,35.74,1.01725,1.01735,1.01723,1.01723,44.6,True
'2018-06-04T05:09:00',1.01695,1.01705,1.0169,1.01704,40.11,1.01725,1.01744,1.01715,1.01733,46.61,True
'2018-06-04T05:10:00',1.01705,1.01715,1.01696,1.01715,64.5,1.01736,1.01745,1.01726,1.01745,109.94,False
'2018-06-04T05:11:00',1.01715,1.01725,1.01705,1.01714,57.0,1.01743,1.01755,1.01735,1.01739,91.46,True
'2018-06-04T05:12:00',1.01714,1.01775,1.01714,1.01745,58.12,1.01743,1.01805,1.0174,1.01783,79.17,False
'2018-06-04T05:13:00',1.01745,1.01755,1.01734,1.01734,32.0,1.01785,1.01785,1.01765,1.01766,57.35,True
'2018-06-04T05:14:00',1.01734,1.01745,1.01734,1.01745,17.74,1.01766,1.01776,1.01762,1.01775,26.87,True
'2018-06-04T05:15:00',1.01745,1.01755,1.01734,1.01745,56.48,1.01774,1.01784,1.01772,1.01783,89.32,False
'2018-06-04T05:16:00',1.01745,1.01745,1.01735,1.01745,39.97,1.01778,1.01785,1.01765,1.01775,40.86,False
'2018-06-04T05:17:00',1.01745,1.01745,1.01735,1.01735,41.11,1.01775,1.01775,1.01764,1.01765,56.82,False
'2018-06-04T05:18:00',1.01735,1.01735,1.01715,1.01725,48.47,1.01765,1.01765,1.01745,1.01755,62.7,False
'2018-06-04T05:19:00',1.01725,1.01725,1.01705,1.01705,61.96,1.01755,1.01755,1.01735,1.01735,71.68,True
'2018-06-04T05:20:00',1.01705,1.01715,1.01696,1.01715,47.46,1.01735,1.01744,1.01725,1.01742,38.22,True
'2018-06-04T05:21:00',1.01715,1.01715,1.01706,1.01715,20.49,1.01744,1.01753,1.01744,1.01745,23.35,False
'2018-06-04T05:22:00',1.01715,1.01715,1.0171,1.0171,11.86,1.01745,1.0175,1.01745,1.0175,10.5,True
'2018-06-04T05:23:00',1.01712,1.01749,1.01712,1.01745,66.1,1.01752,1.01785,1.01752,1.01785,68.95,False
'2018-06-04T05:24:00',1.01745,1.01755,1.01745,1.01745,37.35,1.01785,1.01785,1.01775,1.01775,49.97,True
'2018-06-04T05:25:00',1.01745,1.01755,1.01735,1.01747,43.23,1.01775,1.01785,1.01772,1.01775,49.21,True
'2018-06-04T05:26:00',1.01747,1.01755,1.0174,1.01754,39.35,1.01775,1.01786,1.01775,1.01786,43.48,True
'2018-06-04T05:27:00',1.01755,1.01757,1.01748,1.01757,44.5,1.01786,1.01786,1.01784,1.01785,54.94,True
'2018-06-04T05:28:00',1.01759,1.01765,1.01755,1.01765,28.74,1.01785,1.01799,1.01785,1.01794,30.47,False
'2018-06-04T05:29:00',1.0176,1.01765,1.01755,1.01761,30.61,1.01795,1.01795,1.01785,1.01795,29.62,False
'2018-06-04T05:30:00',1.01759,1.01759,1.01744,1.01747,75.55,1.01795,1.01795,1.01775,1.01776,75.57,False
'2018-06-04T05:31:00',1.01745,1.01747,1.01735,1.01745,57.68,1.01776,1.01776,1.01765,1.01775,45.87,False
'2018-06-04T05:32:00',1.01746,1.01746,1.01721,1.01725,43.57,1.01775,1.01775,1.01755,1.01755,34.0,True
'2018-06-04T05:33:00',1.01729,1.01745,1.01725,1.0174,52.47,1.01763,1.01775,1.01755,1.01775,55.45,True
'2018-06-04T05:34:00',1.0174,1.01765,1.0174,1.01765,47.09,1.01775,1.01795,1.01775,1.01795,63.47,False
'2018-06-04T05:35:00',1.01755,1.01755,1.01745,1.01755,43.85,1.0179,1.0179,1.01775,1.01784,54.82,False
'2018-06-04T05:36:00',1.01755,1.01755,1.01745,1.01745,13.24,1.01785,1.01785,1.01775,1.01775,14.25,False
'2018-06-04T05:37:00',1.01745,1.01745,1.01735,1.01745,23.49,1.01773,1.01775,1.0177,1.01775,16.74,False
'2018-06-04T05:38:00',1.01745,1.01745,1.01735,1.01745,41.0,1.01773,1.01777,1.01771,1.01775,38.08,False
'2018-06-04T05:39:00',1.01745,1.01745,1.01725,1.01725,55.22,1.01774,1.01775,1.01755,1.01755,44.11,False
'2018-06-04T05:40:00',1.01725,1.01725,1.01704,1.01704,37.23,1.01755,1.01755,1.01734,1.01736,37.87,True
'2018-06-04T05:41:00',1.01704,1.01725,1.01704,1.01718,35.61,1.01736,1.0176,1.01736,1.01752,36.22,True
'2018-06-04T05:42:00',1.01718,1.01728,1.01718,1.01728,34.34,1.01752,1.01762,1.01752,1.01762,28.48,True
'2018-06-04T05:43:00',1.01725,1.01745,1.01715,1.01745,50.72,1.01762,1.01774,1.01743,1.01772,58.82,False
'2018-06-04T05:44:00',1.01745,1.01745,1.01716,1.01735,91.34,1.01772,1.01775,1.01752,1.01765,99.53,True
'2018-06-04T05:45:00',1.01736,1.01747,1.01725,1.01744,66.57,1.01765,1.01785,1.01765,1.01776,66.96,True
'2018-06-04T05:46:00',1.01744,1.01755,1.01744,1.01745,30.61,1.01776,1.01792,1.01775,1.01775,35.71,True
'2018-06-04T05:47:00',1.01745,1.01751,1.01738,1.0175,45.85,1.01774,1.01782,1.01773,1.01775,60.3,False
'2018-06-04T05:48:00',1.01748,1.01748,1.01735,1.01736,48.47,1.01775,1.01776,1.01765,1.01765,57.23,True
'2018-06-04T05:49:00',1.01736,1.01745,1.01735,1.01737,47.72,1.01765,1.01775,1.01765,1.01775,55.58,False
'2018-06-04T05:50:00',1.01737,1.01741,1.01735,1.01735,36.48,1.01775,1.01775,1.01765,1.01765,41.07,True
'2018-06-04T05:51:00',1.01735,1.01747,1.01735,1.01746,21.73,1.01775,1.01785,1.01775,1.01776,22.85,False
'2018-06-04T05:52:00',1.01748,1.01748,1.01735,1.01745,32.48,1.01776,1.01776,1.01765,1.01775,37.97,False
'2018-06-04T05:53:00',1.01745,1.01745,1.01735,1.01745,33.71,1.01773,1.01775,1.01765,1.01772,38.44,True
'2018-06-04T05:54:00',1.01745,1.01745,1.01742,1.01745,11.0,1.01773,1.01779,1.01773,1.01779,13.23,True
'2018-06-04T05:55:00',1.01745,1.01755,1.01745,1.01755,20.37,1.01779,1.01785,1.01779,1.01785,27.85,False
'2018-06-04T05:56:00',1.01752,1.01755,1.01751,1.01755,15.62,1.01786,1.01795,1.01785,1.01785,18.58,False
'2018-06-04T05:57:00',1.01753,1.01753,1.01735,1.01735,19.85,1.01793,1.01794,1.01766,1.01766,23.08,True
'2018-06-04T05:58:00',1.01735,1.01754,1.01734,1.01745,60.44,1.01767,1.01786,1.01765,1.01775,58.95,False
'2018-06-04T05:59:00',1.01745,1.01755,1.01725,1.01727,45.09,1.01785,1.01785,1.01755,1.01765,48.96,True
'2018-06-04T06:00:00',1.01725,1.01744,1.01725,1.0174,46.59,1.01765,1.01775,1.01755,1.01775,43.97,True
'2018-06-04T06:01:00',1.01745,1.01745,1.01728,1.01745,31.59,1.01775,1.01775,1.01765,1.01775,33.6,False
'2018-06-04T06:02:00',1.01737,1.01742,1.01735,1.01735,21.37,1.01775,1.01775,1.01765,1.01765,25.48,False
'2018-06-04T06:03:00',1.01735,1.01735,1.01715,1.01718,30.5,1.01765,1.01773,1.01752,1.01752,36.83,True
'2018-06-04T06:04:00',1.01718,1.01729,1.01718,1.01725,26.61,1.01752,1.01766,1.01752,1.01755,32.09,True
'2018-06-04T06:05:00',1.01725,1.01731,1.01725,1.01728,31.24,1.01755,1.01763,1.01753,1.01755,38.84,True
'2018-06-04T06:06:00',1.01731,1.01733,1.0173,1.01732,20.0,1.01755,1.01768,1.01755,1.01764,28.84,False
'2018-06-04T06:07:00',1.01732,1.01735,1.01725,1.01727,28.74,1.01764,1.01766,1.01755,1.01755,38.09,True
'2018-06-04T06:08:00',1.01725,1.01735,1.01725,1.01733,18.5,1.01755,1.01766,1.01755,1.01765,19.74,True
'2018-06-04T06:09:00',1.0173,1.0174,1.01726,1.0174,26.24,1.01764,1.01772,1.01755,1.01772,29.48,False
'2018-06-04T06:10:00',1.0174,1.0174,1.01735,1.01735,34.87,1.01772,1.01772,1.01765,1.01765,18.37,True
'2018-06-04T06:11:00',1.01736,1.01757,1.01735,1.01757,32.75,1.01765,1.01785,1.01765,1.01785,27.72,False
'2018-06-04T06:12:00',1.01751,1.01754,1.01745,1.01749,18.36,1.01785,1.01785,1.01775,1.01775,15.12,True
'2018-06-04T06:13:00',1.01749,1.01751,1.01748,1.01751,16.35,1.01775,1.01785,1.01775,1.01784,13.0,True
'2018-06-04T06:14:00',1.01751,1.01765,1.01751,1.01765,20.74,1.01784,1.01795,1.01784,1.01795,15.0,False
'2018-06-04T06:15:00',1.01758,1.01758,1.01736,1.01737,29.35,1.01795,1.01795,1.01765,1.01765,29.24,True
'2018-06-04T06:16:00',1.01742,1.01747,1.01735,1.01747,53.92,1.01765,1.01775,1.01765,1.01775,43.47,False
'2018-06-04T06:17:00',1.01746,1.01755,1.01742,1.01745,37.95,1.01775,1.01785,1.01773,1.01775,35.36,False
'2018-06-04T06:18:00',1.01746,1.0175,1.01745,1.01745,17.09,1.01775,1.01781,1.01775,1.01775,16.5,False
'2018-06-04T06:19:00',1.01745,1.01747,1.01739,1.0174,51.82,1.01775,1.01781,1.01765,1.01774,57.34,True
'2018-06-04T06:20:00',1.0174,1.01756,1.0174,1.01756,34.1,1.01774,1.01785,1.01774,1.01785,38.31,False
'2018-06-04T06:21:00',1.01756,1.01756,1.01755,1.01755,6.0,1.01785,1.01785,1.01785,1.01785,5.37,False
'2018-06-04T06:22:00',1.01755,1.01757,1.01748,1.0175,34.34,1.01787,1.01788,1.0178,1.01781,22.12,True
'2018-06-04T06:23:00',1.01751,1.01752,1.01749,1.01752,3.0,1.01783,1.01784,1.01781,1.01784,3.0,True
'2018-06-04T06:24:00',1.01752,1.01771,1.01752,1.01765,35.7,1.01784,1.01805,1.01784,1.01799,28.84,True
'2018-06-04T06:25:00',1.01768,1.01785,1.01766,1.01767,48.83,1.018,1.01815,1.01799,1.01803,43.58,True
'2018-06-04T06:26:00',1.01773,1.01777,1.01765,1.01775,40.96,1.01805,1.01805,1.01796,1.018,28.49,True
'2018-06-04T06:27:00',1.01767,1.01776,1.01767,1.01775,30.84,1.018,1.01805,1.018,1.01805,24.0,True
'2018-06-04T06:28:00',1.01776,1.01786,1.01774,1.01786,15.37,1.01805,1.01815,1.01805,1.01815,15.75,False
'2018-06-04T06:29:00',1.01785,1.01785,1.01775,1.01775,32.72,1.01815,1.01815,1.01799,1.01801,25.0,False
'2018-06-04T06:30:00',1.01775,1.01775,1.01768,1.01771,20.97,1.01802,1.01806,1.01801,1.01803,22.73,False
'2018-06-04T06:31:00',1.01771,1.01773,1.01765,1.01766,18.47,1.01803,1.01804,1.01795,1.01795,18.36,True
'2018-06-04T06:32:00',1.01766,1.01771,1.01763,1.01766,37.49,1.01795,1.01815,1.01795,1.01797,22.5,False
'2018-06-04T06:33:00',1.01764,1.01767,1.01759,1.01765,65.35,1.01795,1.01795,1.0179,1.01795,42.99,False
'2018-06-04T06:34:00',1.01765,1.0177,1.01759,1.01759,85.6,1.01792,1.01802,1.01792,1.01795,54.61,False
'2018-06-04T06:35:00',1.01761,1.01767,1.01757,1.01762,74.47,1.01795,1.01795,1.01785,1.01785,45.5,False
'2018-06-04T06:36:00',1.01761,1.01761,1.01754,1.0176,35.73,1.01785,1.01786,1.01785,1.01786,25.0,True
'2018-06-04T06:37:00',1.01765,1.01769,1.01758,1.01765,67.56,1.01795,1.01795,1.01785,1.01795,42.0,False
'2018-06-04T06:38:00',1.01765,1.01769,1.01753,1.01753,42.96,1.01795,1.01801,1.01784,1.01785,44.1,False
'2018-06-04T06:39:00',1.01752,1.01764,1.01747,1.01752,38.58,1.01784,1.01795,1.01775,1.01783,35.12,True
'2018-06-04T06:40:00',1.0175,1.01752,1.01747,1.01752,21.45,1.01782,1.01784,1.01781,1.01784,17.0,True
'2018-06-04T06:41:00',1.01752,1.01755,1.01745,1.01755,21.45,1.01784,1.01784,1.01779,1.01784,16.0,False
'2018-06-04T06:42:00',1.01755,1.01755,1.01745,1.01746,21.48,1.01783,1.01783,1.01775,1.01775,16.0,True
'2018-06-04T06:43:00',1.01746,1.01755,1.01745,1.01747,27.49,1.01778,1.01785,1.01775,1.01779,24.99,True
'2018-06-04T06:44:00',1.01748,1.01751,1.01744,1.01749,37.6,1.0178,1.01785,1.01775,1.01781,33.49,False
'2018-06-04T06:45:00',1.01751,1.01752,1.01741,1.01748,57.35,1.01782,1.01786,1.01773,1.01775,61.93,False
'2018-06-04T06:46:00',1.01748,1.01748,1.01735,1.0174,48.11,1.01775,1.01775,1.01765,1.01765,64.09,True
'2018-06-04T06:47:00',1.01744,1.01755,1.01744,1.01755,15.75,1.01765,1.01786,1.01765,1.01785,15.5,False
'2018-06-04T06:48:00',1.01748,1.01755,1.01748,1.01755,20.33,1.01785,1.01793,1.01785,1.01785,17.0,False
'2018-06-04T06:49:00',1.01755,1.01756,1.01745,1.01745,28.12,1.01784,1.01785,1.01777,1.01777,32.1,True
'2018-06-04T06:50:00',1.01745,1.01748,1.01745,1.01745,68.75,1.01775,1.01781,1.01774,1.01779,84.18,True
'2018-06-04T06:51:00',1.01745,1.01758,1.01744,1.01758,57.62,1.01779,1.01785,1.01774,1.01785,68.32,False
'2018-06-04T06:52:00',1.01763,1.01768,1.01755,1.01755,34.0,1.01785,1.01795,1.01785,1.01785,42.95,True
'2018-06-04T06:53:00',1.01757,1.01765,1.01756,1.01765,31.0,1.01785,1.01795,1.01785,1.01795,43.37,False
'2018-06-04T06:54:00',1.01765,1.01767,1.01745,1.01747,50.75,1.01795,1.01795,1.01775,1.01776,55.58,False
'2018-06-04T06:55:00',1.01749,1.01755,1.01745,1.01745,36.75,1.01776,1.01786,1.01775,1.01775,40.12,True
'2018-06-04T06:56:00',1.01745,1.01751,1.01735,1.01751,30.62,1.01771,1.01775,1.01768,1.01775,28.23,True
'2018-06-04T06:57:00',1.01755,1.01765,1.01745,1.01756,52.23,1.01783,1.01795,1.01775,1.01794,36.5,False
'2018-06-04T06:58:00',1.01759,1.01766,1.01745,1.01755,76.1,1.01791,1.01795,1.01779,1.01783,69.98,True
'2018-06-04T06:59:00',1.01755,1.01764,1.01748,1.01755,46.23,1.01785,1.01792,1.01783,1.01785,44.5,False
'2018-06-04T07:00:00',1.01749,1.01758,1.01736,1.01746,52.84,1.01786,1.01786,1.01765,1.01775,51.86,True
'2018-06-04T07:01:00',1.01746,1.01769,1.01746,1.01757,49.73,1.01784,1.01805,1.01784,1.01794,46.49,True
'2018-06-04T07:02:00',1.01757,1.01775,1.01756,1.01758,40.96,1.01794,1.01811,1.01794,1.01795,40.97,True
'2018-06-04T07:03:00',1.01757,1.01765,1.01754,1.01765,30.85,1.01795,1.01805,1.01785,1.01792,30.72,True
'2018-06-04T07:04:00',1.01765,1.01776,1.01756,1.01765,49.6,1.01793,1.01815,1.01789,1.01795,59.32,False
'2018-06-04T07:05:00',1.01765,1.01765,1.01756,1.01765,7.0,1.01794,1.01796,1.01794,1.01795,7.0,True
'2018-06-04T07:06:00',1.01766,1.01788,1.01766,1.0178,25.12,1.01795,1.0182,1.01795,1.01815,25.72,False
'2018-06-04T07:07:00',1.01781,1.0179,1.01765,1.01776,43.37,1.01815,1.01825,1.01805,1.01815,48.68,True
'2018-06-04T07:08:00',1.01776,1.01782,1.01775,1.0178,20.87,1.01815,1.01818,1.01815,1.01818,23.2,True
'2018-06-04T07:09:00',1.0178,1.01805,1.0178,1.01805,15.0,1.01818,1.01835,1.01815,1.01835,16.35,False
'2018-06-04T07:10:00',1.01805,1.01805,1.01785,1.01795,15.5,1.01835,1.01835,1.01824,1.01833,17.72,True
'2018-06-04T07:11:00',1.01795,1.01805,1.01794,1.01805,22.5,1.01829,1.01836,1.01829,1.01835,27.34,False
'2018-06-04T07:12:00',1.01805,1.01809,1.01805,1.01805,8.5,1.01834,1.01843,1.01834,1.01835,8.12,True
'2018-06-04T07:13:00',1.01807,1.01819,1.01807,1.01815,14.37,1.01835,1.01845,1.01835,1.01845,20.6,True
'2018-06-04T07:14:00',1.01806,1.01827,1.01805,1.01825,40.85,1.01845,1.01863,1.01843,1.01855,43.49,True
'2018-06-04T07:15:00',1.01825,1.01838,1.01825,1.01836,31.5,1.01855,1.0187,1.01855,1.0187,32.0,False
'2018-06-04T07:16:00',1.01836,1.01836,1.01835,1.01835,8.0,1.0187,1.0187,1.01861,1.01864,8.5,True
'2018-06-04T07:17:00',1.01835,1.01845,1.0183,1.01835,16.62,1.01862,1.01876,1.01861,1.01865,16.49,False
'2018-06-04T07:18:00',1.01835,1.01835,1.01824,1.01835,24.11,1.01864,1.01866,1.01855,1.01865,29.6,False
'2018-06-04T07:19:00',1.01835,1.01838,1.01831,1.01835,17.49,1.01862,1.01865,1.01862,1.01865,17.61,False
'2018-06-04T07:20:00',1.01835,1.01835,1.01825,1.01825,33.61,1.01865,1.01867,1.01855,1.01859,34.1,True
'2018-06-04T07:21:00',1.01825,1.01856,1.01825,1.01855,76.21,1.01859,1.01893,1.01855,1.01887,78.58,False
'2018-06-04T07:22:00',1.01854,1.01865,1.01854,1.01854,46.6,1.01886,1.01895,1.01885,1.01886,46.69,False
'2018-06-04T07:23:00',1.01854,1.01854,1.01847,1.01854,14.86,1.01886,1.01894,1.01885,1.01886,17.22,True
'2018-06-04T07:24:00',1.01854,1.01855,1.01835,1.01855,21.73,1.01883,1.01885,1.01865,1.01885,21.12,True
'2018-06-04T07:25:00',1.01855,1.01875,1.01855,1.01865,34.98,1.01893,1.01905,1.01885,1.01895,39.36,False
'2018-06-04T07:26:00',1.01865,1.01875,1.01855,1.01855,76.35,1.01894,1.01915,1.01885,1.01892,71.61,True
'2018-06-04T07:27:00',1.01865,1.01866,1.01847,1.01866,29.87,1.01895,1.01895,1.01885,1.01895,28.0,False
'2018-06-04T07:28:00',1.01865,1.01871,1.01855,1.01865,38.36,1.01895,1.01895,1.01892,1.01895,36.98,True
'2018-06-04T07:29:00',1.01864,1.01871,1.01864,1.0187,21.49,1.01895,1.01903,1.01893,1.01901,21.37,True
'2018-06-04T07:30:00',1.0187,1.01887,1.01865,1.01875,30.37,1.01896,1.01915,1.01895,1.01905,30.87,True
'2018-06-04T07:31:00',1.01866,1.019,1.01865,1.01895,34.0,1.01905,1.01925,1.01902,1.01925,36.96,False
'2018-06-04T07:32:00',1.01896,1.01898,1.01895,1.01895,16.5,1.01925,1.01935,1.01925,1.01925,17.23,False
'2018-06-04T07:33:00',1.01895,1.01895,1.01885,1.01891,40.61,1.01925,1.01936,1.01925,1.01925,53.67,False
'2018-06-04T07:34:00',1.01891,1.01893,1.01881,1.01884,30.0,1.01925,1.01925,1.01915,1.01915,39.09,False
'2018-06-04T07:35:00',1.01884,1.01888,1.01868,1.01879,53.12,1.01915,1.01915,1.01895,1.01905,70.58,False
'2018-06-04T07:36:00',1.01878,1.01878,1.01854,1.01868,25.97,1.01905,1.01905,1.01885,1.01895,24.61,True
'2018-06-04T07:37:00',1.01869,1.01871,1.01867,1.01871,8.0,1.01895,1.01896,1.01895,1.01895,8.0,True
'2018-06-04T07:38:00',1.0187,1.01886,1.01867,1.01884,16.0,1.01895,1.01915,1.01895,1.01915,17.47,True
'2018-06-04T07:39:00',1.01884,1.01906,1.01884,1.01895,41.47,1.01915,1.01936,1.01915,1.01934,34.24,True
'2018-06-04T07:40:00',1.01895,1.01905,1.01895,1.01904,58.71,1.01933,1.01935,1.01925,1.01935,42.74,True
'2018-06-04T07:41:00',1.01903,1.0191,1.01903,1.0191,13.23,1.01935,1.01935,1.01935,1.01935,11.0,True
'2018-06-04T07:42:00',1.0191,1.01915,1.019,1.01912,51.87,1.01947,1.01947,1.01925,1.01945,51.84,True
'2018-06-04T07:43:00',1.01911,1.01918,1.01911,1.01916,29.49,1.01945,1.0195,1.01945,1.01949,29.23,False
'2018-06-04T07:44:00',1.01916,1.01918,1.01911,1.01915,33.61,1.01949,1.01953,1.01941,1.01949,59.5,False
'2018-06-04T07:45:00',1.01915,1.01915,1.01904,1.01914,40.84,1.01949,1.01949,1.01936,1.01945,45.32,True
'2018-06-04T07:46:00',1.01915,1.01922,1.01915,1.01915,19.87,1.01945,1.01955,1.01945,1.01945,20.0,True
'2018-06-04T07:47:00',1.01915,1.01922,1.01914,1.0192,29.36,1.01945,1.01955,1.01943,1.01954,29.0,True
'2018-06-04T07:48:00',1.0192,1.01928,1.01909,1.01928,65.79,1.01954,1.01965,1.01941,1.01965,63.97,False
'2018-06-04T07:49:00',1.01926,1.01936,1.01924,1.01929,45.36,1.01964,1.01975,1.01962,1.01962,44.0,False
'2018-06-04T07:50:00',1.01926,1.01933,1.01918,1.01927,53.47,1.01964,1.01966,1.01956,1.01956,46.85,False
'2018-06-04T07:51:00',1.01927,1.01935,1.01915,1.01915,45.59,1.01956,1.01965,1.01945,1.01945,42.24,False
'2018-06-04T07:52:00',1.01913,1.01915,1.01907,1.01909,14.24,1.01945,1.01945,1.01935,1.01935,14.0,True
'2018-06-04T07:53:00',1.01909,1.01925,1.01907,1.01925,16.11,1.01935,1.01955,1.01935,1.01955,17.37,True
'2018-06-04T07:54:00',1.01925,1.01931,1.01924,1.01926,49.08,1.01954,1.01965,1.01952,1.01956,40.5,False
'2018-06-04T07:55:00',1.01924,1.01931,1.01915,1.01915,79.04,1.01956,1.01965,1.01951,1.01951,63.5,False
'2018-06-04T07:56:00',1.01916,1.01916,1.01875,1.01875,85.16,1.01954,1.01954,1.01905,1.01905,76.7,False
'2018-06-04T07:57:00',1.01876,1.01876,1.01855,1.01855,117.75,1.01905,1.01905,1.01885,1.01885,84.84,False
'2018-06-04T07:58:00',1.01855,1.01855,1.01815,1.01825,85.21,1.01885,1.01885,1.01852,1.01855,125.06,False
'2018-06-04T07:59:00',1.01815,1.01845,1.01795,1.01795,96.24,1.01855,1.01879,1.01833,1.01833,119.01,True
'2018-06-04T08:00:00',1.01795,1.01835,1.01785,1.01835,81.07,1.01835,1.01865,1.01822,1.01865,86.91,True
'2018-06-04T08:01:00',1.01835,1.01855,1.01835,1.01855,80.24,1.01865,1.01895,1.01865,1.0189,107.93,True
'2018-06-04T08:02:00',1.01855,1.01895,1.01855,1.01895,24.0,1.01893,1.01935,1.01889,1.01933,29.23,True
'2018-06-04T08:03:00',1.01895,1.01905,1.01895,1.01905,30.1,1.01933,1.01935,1.01925,1.01935,26.61,True
'2018-06-04T08:04:00',1.01895,1.01935,1.01895,1.01935,51.49,1.01935,1.01965,1.01925,1.01965,62.54,False
'2018-06-04T08:05:00',1.01935,1.01935,1.01905,1.01915,46.98,1.01973,1.01973,1.01943,1.01945,73.57,False
'2018-06-04T08:06:00',1.01915,1.01915,1.01895,1.01905,22.5,1.0195,1.01952,1.01934,1.01935,24.96,False
'2018-06-04T08:07:00',1.01905,1.01905,1.01895,1.01905,41.72,1.01935,1.01936,1.01925,1.01935,51.08,False
'2018-06-04T08:08:00',1.01898,1.01905,1.01885,1.01885,69.2,1.01935,1.01935,1.01912,1.01915,62.73,False
'2018-06-04T08:09:00',1.01877,1.01885,1.01865,1.01868,51.45,1.01915,1.01915,1.01895,1.01895,46.6,True
'2018-06-04T08:10:00',1.0187,1.01875,1.01855,1.01869,76.5,1.01895,1.01905,1.01885,1.01895,114.7,False
'2018-06-04T08:11:00',1.01871,1.01886,1.01851,1.01867,86.0,1.01895,1.01915,1.01885,1.01895,119.58,True
'2018-06-04T08:12:00',1.01865,1.01872,1.01865,1.0187,50.5,1.01895,1.01905,1.01893,1.01902,58.59,True
'2018-06-04T08:13:00',1.01872,1.01885,1.01865,1.01877,91.61,1.01904,1.01916,1.01895,1.0191,55.25,False
'2018-06-04T08:14:00',1.01877,1.01886,1.01875,1.01875,40.37,1.0191,1.01916,1.01898,1.01906,39.99,True
'2018-06-04T08:15:00',1.01875,1.01885,1.01875,1.01885,55.59,1.01909,1.01919,1.01905,1.01907,49.87,True
'2018-06-04T08:16:00',1.01885,1.01905,1.01885,1.01905,90.21,1.0191,1.01935,1.0191,1.01935,77.48,False
'2018-06-04T08:17:00',1.01905,1.01915,1.01896,1.01898,37.11,1.01937,1.01945,1.01932,1.01932,35.12,True
'2018-06-04T08:18:00',1.01898,1.01905,1.01895,1.01899,24.24,1.01932,1.01935,1.01925,1.0193,29.49,True
'2018-06-04T08:19:00',1.019,1.01935,1.019,1.01925,80.08,1.01932,1.01965,1.01932,1.01955,88.43,True
'2018-06-04T08:20:00',1.01925,1.01945,1.01925,1.01935,38.0,1.01961,1.01985,1.01961,1.01965,50.83,False
'2018-06-04T08:21:00',1.01935,1.01935,1.01925,1.01934,43.11,1.01965,1.01971,1.01955,1.01964,40.47,True
'2018-06-04T08:22:00',1.01934,1.01945,1.01934,1.01945,20.25,1.01966,1.01975,1.01963,1.01975,28.86,True
'2018-06-04T08:23:00',1.01945,1.01985,1.01935,1.01965,96.47,1.01975,1.02012,1.01963,1.01994,97.12,False
'2018-06-04T08:24:00',1.01965,1.01965,1.01945,1.01955,53.33,1.01992,1.01995,1.01975,1.01992,43.22,True
'2018-06-04T08:25:00',1.01955,1.01975,1.01955,1.01965,77.82,1.01992,1.02006,1.01985,1.01995,83.95,True
'2018-06-04T08:26:00',1.01965,1.01995,1.01965,1.01985,65.48,1.01995,1.02025,1.01995,1.02025,63.97,False
'2018-06-04T08:27:00',1.01985,1.02025,1.0197,1.0197,104.58,1.02025,1.02065,1.02015,1.02015,94.36,True
'2018-06-04T08:28:00',1.0197,1.01995,1.0197,1.01985,106.96,1.02015,1.02035,1.02005,1.02015,82.23,True
'2018-06-04T08:29:00',1.01986,1.02015,1.01985,1.02001,90.34,1.02015,1.02045,1.02015,1.02035,76.85,True
'2018-06-04T08:30:00',1.02001,1.02015,1.01999,1.02015,41.12,1.02044,1.02045,1.02025,1.02045,47.22,False
'2018-06-04T08:31:00',1.02015,1.02015,1.0199,1.01992,75.98,1.0204,1.02046,1.02016,1.02023,70.11,True
'2018-06-04T08:32:00',1.0199,1.02005,1.01986,1.01996,97.84,1.02022,1.02035,1.02015,1.02032,75.86,True
'2018-06-04T08:33:00',1.01996,1.02009,1.01995,1.02009,69.33,1.02032,1.02035,1.02025,1.02035,56.0,False
'2018-06-04T08:34:00',1.02006,1.02006,1.01985,1.0199,57.37,1.02035,1.02035,1.02015,1.02015,59.72,False
'2018-06-04T08:35:00',1.01992,1.01992,1.01975,1.01985,56.49,1.02015,1.02025,1.02005,1.02015,56.74,True
'2018-06-04T08:36:00',1.01979,1.02006,1.01977,1.01997,75.85,1.02012,1.02035,1.02005,1.02025,69.87,False
'2018-06-04T08:37:00',1.01999,1.02,1.01965,1.01988,89.48,1.02025,1.02026,1.01995,1.02015,102.23,True
'2018-06-04T08:38:00',1.01989,1.02025,1.01985,1.02015,116.35,1.02015,1.02056,1.02015,1.02055,108.72,False
'2018-06-04T08:39:00',1.02015,1.02015,1.02005,1.02005,40.37,1.02045,1.02045,1.02035,1.02035,49.85,False
'2018-06-04T08:40:00',1.01996,1.02015,1.01985,1.02005,23.98,1.02036,1.02045,1.02015,1.02035,22.5,False
'2018-06-04T08:41:00',1.02006,1.02007,1.01997,1.02004,52.22,1.02035,1.02045,1.02035,1.02036,42.0,False
'2018-06-04T08:42:00',1.02,1.02005,1.01995,1.01995,17.49,1.02025,1.02035,1.02022,1.02024,19.24,True
'2018-06-04T08:43:00',1.01995,1.02005,1.01995,1.02005,17.25,1.02025,1.02035,1.02025,1.02035,19.12,False
'2018-06-04T08:44:00',1.01998,1.01998,1.01979,1.01981,34.0,1.02036,1.02036,1.02015,1.02015,42.58,True
'2018-06-04T08:45:00',1.01977,1.02005,1.01969,1.01995,60.96,1.02005,1.02037,1.02004,1.02025,62.73,True
'2018-06-04T08:46:00',1.01995,1.02015,1.01995,1.02015,36.11,1.02025,1.02045,1.02025,1.02043,44.73,False
'2018-06-04T08:47:00',1.02015,1.02015,1.01995,1.01997,35.23,1.02043,1.02043,1.02022,1.02032,35.1,True
'2018-06-04T08:48:00',1.01995,1.02015,1.01985,1.02015,95.1,1.02031,1.02044,1.02015,1.02038,76.72,False
'2018-06-04T08:49:00',1.02015,1.02015,1.02005,1.02005,35.74,1.02037,1.02045,1.02032,1.02035,41.85,True
'2018-06-04T08:50:00',1.02005,1.02025,1.02005,1.02025,53.35,1.02034,1.02055,1.02034,1.02055,52.85,True
'2018-06-04T08:51:00',1.02025,1.02045,1.02015,1.02027,63.24,1.02053,1.02076,1.02045,1.02056,77.6,False
'2018-06-04T08:52:00',1.02028,1.02037,1.02025,1.02025,55.45,1.02056,1.02065,1.02055,1.02055,41.25,True
'2018-06-04T08:53:00',1.02027,1.02048,1.02025,1.02038,77.61,1.02055,1.02076,1.02055,1.02066,97.46,True
'2018-06-04T08:54:00',1.02042,1.02048,1.02034,1.02048,65.22,1.02066,1.02086,1.02064,1.02086,52.49,True
'2018-06-04T08:55:00',1.02047,1.02065,1.02044,1.02054,66.09,1.02084,1.02094,1.02075,1.02083,69.09,False
'2018-06-04T08:56:00',1.02054,1.02055,1.02045,1.02055,60.0,1.02086,1.02086,1.02075,1.02081,82.8,False
'2018-06-04T08:57:00',1.02055,1.02056,1.02045,1.0205,33.87,1.02082,1.02085,1.02075,1.02075,39.62,True
'2018-06-04T08:58:00',1.02051,1.02056,1.02045,1.02055,33.62,1.02075,1.02085,1.02075,1.02085,41.12,False
'2018-06-04T08:59:00',1.02055,1.02064,1.02036,1.02055,64.5,1.02085,1.02096,1.02065,1.02085,77.09,False
'2018-06-04T09:00:00',1.02046,1.02055,1.02044,1.02055,70.48,1.02085,1.02086,1.02075,1.02085,79.84,False
'2018-06-04T09:01:00',1.02055,1.02058,1.02044,1.02045,56.0,1.02084,1.0209,1.02075,1.02075,55.5,True
'2018-06-04T09:02:00',1.02045,1.02055,1.02038,1.0205,80.0,1.02074,1.02085,1.02071,1.02082,76.5,False
'2018-06-04T09:03:00',1.02055,1.02055,1.02029,1.02036,73.98,1.02079,1.02082,1.02055,1.02074,76.98,True
'2018-06-04T09:04:00',1.02035,1.02045,1.02035,1.02045,31.25,1.02073,1.02075,1.02062,1.02075,34.49,True
'2018-06-04T09:05:00',1.02045,1.02065,1.02035,1.02055,57.62,1.02075,1.02095,1.02065,1.02089,59.96,True
'2018-06-04T09:06:00',1.02055,1.02085,1.02055,1.02075,64.49,1.02087,1.02106,1.02085,1.02105,85.85,False
'2018-06-04T09:07:00',1.02075,1.02075,1.02046,1.02055,35.0,1.02103,1.02105,1.02075,1.02085,47.6,False
'2018-06-04T09:08:00',1.02055,1.02055,1.02025,1.02035,50.98,1.02084,1.02085,1.02063,1.02065,49.75,True
'2018-06-04T09:09:00',1.02035,1.02044,1.02025,1.02035,50.11,1.02064,1.02076,1.02055,1.02075,38.24,False
'2018-06-04T09:10:00',1.02035,1.02045,1.02025,1.02025,57.62,1.02075,1.02075,1.02055,1.02055,49.12,True
'2018-06-04T09:11:00',1.02019,1.02037,1.02015,1.02036,34.24,1.02045,1.02066,1.02045,1.02065,31.61,False
'2018-06-04T09:12:00',1.02026,1.0204,1.02015,1.02029,88.97,1.02055,1.02065,1.02045,1.02055,84.1,False
'2018-06-04T09:13:00',1.02026,1.02038,1.02025,1.02028,58.86,1.02055,1.02065,1.02055,1.02055,55.37,False
'2018-06-04T09:14:00',1.0203,1.02033,1.02004,1.02015,53.22,1.02055,1.02065,1.02036,1.02044,46.61,True
'2018-06-04T09:15:00',1.02015,1.02028,1.02015,1.02025,43.37,1.02042,1.02055,1.02042,1.02054,42.24,True
'2018-06-04T09:16:00',1.02025,1.02035,1.02015,1.02027,91.72,1.02055,1.02065,1.02045,1.02055,72.1,True
'2018-06-04T09:17:00',1.02028,1.0204,1.02016,1.02035,77.99,1.02055,1.02066,1.02055,1.02064,76.62,False
'2018-06-04T09:18:00',1.02035,1.02035,1.02015,1.02015,96.31,1.02064,1.02065,1.02042,1.02045,96.6,True
'2018-06-04T09:19:00',1.02015,1.02055,1.02005,1.02055,131.21,1.02045,1.02085,1.02035,1.0208,106.62,False
'2018-06-04T09:20:00',1.02044,1.02055,1.02015,1.02015,93.71,1.02074,1.02086,1.02045,1.02045,89.0,True
'2018-06-04T09:21:00',1.02015,1.02045,1.02015,1.02027,72.35,1.02052,1.02075,1.02052,1.02055,69.49,False
'2018-06-04T09:22:00',1.02026,1.0203,1.02005,1.02005,64.71,1.02055,1.02065,1.02033,1.02035,61.99,False
'2018-06-04T09:23:00',1.02007,1.02028,1.02005,1.02005,59.85,1.02035,1.02055,1.02034,1.02035,51.5,False
'2018-06-04T09:24:00',1.02005,1.02015,1.01995,1.01999,56.22,1.02035,1.02041,1.02025,1.02033,54.37,True
'2018-06-04T09:25:00',1.01997,1.02035,1.01997,1.02024,95.21,1.02033,1.02065,1.02028,1.02059,93.47,False
'2018-06-04T09:26:00',1.02024,1.02035,1.01986,1.01988,72.46,1.02061,1.02063,1.02015,1.02015,69.46,False
'2018-06-04T09:27:00',1.01991,1.01995,1.01978,1.01982,83.94,1.02015,1.02031,1.02015,1.02025,96.19,False
'2018-06-04T09:28:00',1.01995,1.01995,1.01985,1.01985,26.74,1.02025,1.02025,1.02015,1.02015,23.49,True
'2018-06-04T09:29:00',1.01985,1.02005,1.01985,1.02005,58.6,1.02015,1.02035,1.02015,1.02033,52.5,False
'2018-06-04T09:30:00',1.02005,1.02005,1.01994,1.02005,73.85,1.02033,1.02035,1.02021,1.02023,65.11,False
'2018-06-04T09:31:00',1.02005,1.02005,1.01965,1.01965,60.1,1.02026,1.02026,1.01993,1.01994,58.99,False
'2018-06-04T09:32:00',1.01965,1.01975,1.01945,1.01955,71.48,1.01995,1.02002,1.01975,1.01985,48.5,True
'2018-06-04T09:33:00',1.01945,1.01965,1.01945,1.01965,72.48,1.01985,1.01995,1.01975,1.01994,50.36,False
'2018-06-04T09:34:00',1.01965,1.01965,1.01935,1.01945,99.0,1.01994,1.01995,1.01965,1.01972,88.74,True
'2018-06-04T09:35:00',1.01945,1.01965,1.01935,1.01955,70.25,1.0197,1.01989,1.01964,1.01982,81.7,False
'2018-06-04T09:36:00',1.01955,1.01955,1.01945,1.01945,30.0,1.01982,1.01984,1.01974,1.01974,37.87,True
'2018-06-04T09:37:00',1.01945,1.01955,1.01945,1.01955,37.25,1.01975,1.01984,1.01975,1.01984,24.86,False
'2018-06-04T09:38:00',1.01955,1.01959,1.01944,1.01948,34.86,1.01981,1.01992,1.01979,1.01986,33.98,True
'2018-06-04T09:39:00',1.01948,1.01965,1.01947,1.01955,45.74,1.01986,1.02001,1.01985,1.01985,39.74,False
'2018-06-04T09:40:00',1.01955,1.01965,1.01955,1.01955,47.36,1.01983,1.01995,1.01983,1.01985,39.5,True
'2018-06-04T09:41:00',1.01955,1.01975,1.01954,1.01965,63.1,1.01985,1.02002,1.01985,1.01995,47.62,False
'2018-06-04T09:42:00',1.01965,1.01975,1.01965,1.01965,62.24,1.01995,1.02003,1.01991,1.01995,42.0,True
'2018-06-04T09:43:00',1.01965,1.01985,1.01956,1.01985,75.35,1.01995,1.02015,1.01992,1.02015,46.5,False
'2018-06-04T09:44:00',1.01977,1.01977,1.01965,1.01967,36.96,1.02015,1.02015,1.01995,1.02002,26.5,True
'2018-06-04T09:45:00',1.01967,1.01972,1.01961,1.01968,73.35,1.02002,1.02005,1.01985,1.02002,69.99,True
'2018-06-04T09:46:00',1.0197,1.01978,1.01968,1.01977,32.12,1.02005,1.02015,1.01995,1.02015,37.1,False
'2018-06-04T09:47:00',1.01975,1.01976,1.01964,1.01975,47.09,1.02014,1.02014,1.01996,1.02005,40.11,False
'2018-06-04T09:48:00',1.01975,1.01975,1.01948,1.01956,56.98,1.02005,1.02009,1.01975,1.01986,60.47,False
'2018-06-04T09:49:00',1.01956,1.01959,1.01947,1.01956,77.09,1.01986,1.01986,1.01975,1.01985,60.83,True
'2018-06-04T09:50:00',1.01955,1.01965,1.01955,1.01965,30.87,1.01985,1.01995,1.01985,1.01995,23.0,False
'2018-06-04T09:51:00',1.01963,1.01963,1.01954,1.01961,40.22,1.01986,1.01993,1.01986,1.01993,31.0,True
'2018-06-04T09:52:00',1.01961,1.01975,1.01955,1.01968,39.48,1.01993,1.02005,1.01985,1.01995,36.62,False
'2018-06-04T09:53:00',1.01971,1.01974,1.01955,1.01966,40.35,1.01995,1.02005,1.01985,1.01995,37.5,False
'2018-06-04T09:54:00',1.01965,1.01965,1.01955,1.0196,66.09,1.01995,1.01995,1.01985,1.01985,52.0,False
'2018-06-04T09:55:00',1.0196,1.01965,1.01947,1.0195,68.59,1.01985,1.01995,1.01978,1.01982,53.25,True
'2018-06-04T09:56:00',1.01952,1.01968,1.01952,1.01965,59.86,1.01983,1.01995,1.01983,1.01995,46.5,False
'2018-06-04T09:57:00',1.01958,1.01964,1.01955,1.01958,51.84,1.01995,1.01996,1.01985,1.01985,48.24,False
'2018-06-04T09:58:00',1.0196,1.01965,1.01937,1.01948,50.58,1.01985,1.01995,1.01965,1.01975,42.75,True
'2018-06-04T09:59:00',1.01947,1.01965,1.01943,1.01955,84.72,1.01975,1.01995,1.01965,1.01982,67.23,True
'2018-06-04T10:00:00',1.01955,1.01966,1.01945,1.01964,78.2,1.01983,1.01995,1.01975,1.0199,66.0,True
'2018-06-04T10:01:00',1.01964,1.01965,1.01955,1.01965,53.24,1.01991,1.01996,1.01983,1.01995,53.86,True
'2018-06-04T10:02:00',1.01966,1.01986,1.01965,1.01967,86.84,1.01995,1.0202,1.01995,1.01995,81.48,True
'2018-06-04T10:03:00',1.01968,1.01979,1.01965,1.01976,71.45,1.02,1.02006,1.01995,1.02005,52.5,False
'2018-06-04T10:04:00',1.0197,1.01976,1.01947,1.01949,73.33,1.02005,1.02005,1.01975,1.01983,58.99,True
'2018-06-04T10:05:00',1.01949,1.01961,1.01935,1.01955,103.59,1.01985,1.01995,1.01965,1.01985,89.23,False
'2018-06-04T10:06:00',1.01955,1.01976,1.01945,1.01955,86.98,1.01981,1.02006,1.01974,1.01983,70.25,False
'2018-06-04T10:07:00',1.01955,1.01955,1.01945,1.01945,28.12,1.01985,1.01985,1.01975,1.01975,32.0,True
'2018-06-04T10:08:00',1.01944,1.01975,1.01944,1.01955,50.58,1.01975,1.02005,1.01975,1.01995,38.36,True
'2018-06-04T10:09:00',1.01955,1.01975,1.01955,1.01967,66.8,1.01995,1.02006,1.01993,1.01995,52.49,True
'2018-06-04T10:10:00',1.01965,1.01975,1.01965,1.01975,53.61,1.01995,1.02005,1.01994,1.01995,50.73,True
'2018-06-04T10:11:00',1.01975,1.01975,1.01965,1.01975,40.5,1.01992,1.02004,1.01989,1.01998,41.75,False
'2018-06-04T10:12:00',1.01975,1.01985,1.01965,1.01968,79.24,1.02003,1.02008,1.01992,1.02004,71.73,True
'2018-06-04T10:13:00',1.01972,1.01995,1.01972,1.01995,105.71,1.02003,1.02025,1.02003,1.02024,78.1,True
'2018-06-04T10:14:00',1.01995,1.02005,1.01995,1.02005,45.61,1.02025,1.02035,1.02023,1.02029,48.73,False
'2018-06-04T10:15:00',1.02005,1.02005,1.01985,1.01985,89.74,1.02035,1.02038,1.02012,1.02013,81.09,True
'2018-06-04T10:16:00',1.01985,1.01995,1.01975,1.01995,66.6,1.02015,1.02025,1.02012,1.02025,44.5,False
'2018-06-04T10:17:00',1.01995,1.01995,1.01994,1.01995,68.32,1.02025,1.02027,1.02017,1.02023,68.74,False
'2018-06-04T10:18:00',1.01995,1.01995,1.01981,1.01986,69.0,1.02023,1.02027,1.02015,1.02015,52.98,False
'2018-06-04T10:19:00',1.01988,1.01995,1.01965,1.01975,82.36,1.02015,1.02024,1.01996,1.02005,53.74,False
'2018-06-04T10:20:00',1.01975,1.01975,1.01965,1.01965,32.73,1.02003,1.02005,1.01992,1.01995,39.36,False
'2018-06-04T10:21:00',1.01965,1.01965,1.01955,1.01962,76.34,1.01992,1.01995,1.01985,1.01994,56.25,True
'2018-06-04T10:22:00',1.01962,1.01965,1.01955,1.01965,78.99,1.01994,1.01997,1.01987,1.01995,55.12,False
'2018-06-04T10:23:00',1.01965,1.01965,1.01955,1.01956,32.74,1.01995,1.01995,1.01986,1.01986,23.0,False
'2018-06-04T10:24:00',1.01956,1.0196,1.01945,1.01945,59.08,1.01986,1.01989,1.01975,1.01975,45.5,True
'2018-06-04T10:25:00',1.01945,1.01965,1.01941,1.01965,58.23,1.01974,1.01995,1.01974,1.01994,40.0,True
'2018-06-04T10:26:00',1.01965,1.01975,1.01955,1.01975,104.3,1.01995,1.02005,1.01985,1.02005,83.36,True
'2018-06-04T10:27:00',1.01975,1.01995,1.01975,1.01995,57.61,1.02004,1.02025,1.02003,1.02025,41.5,True
'2018-06-04T10:28:00',1.01995,1.02018,1.01985,1.02005,49.33,1.02025,1.02055,1.02015,1.02035,38.87,False
'2018-06-04T10:29:00',1.02005,1.02007,1.01995,1.01995,34.48,1.02035,1.02045,1.02025,1.02025,25.24,True
'2018-06-04T10:30:00',1.01989,1.02009,1.01985,1.02005,64.11,1.02025,1.02045,1.02021,1.02035,41.74,False
'2018-06-04T10:31:00',1.02005,1.02015,1.01987,1.01987,46.47,1.02035,1.02042,1.02025,1.02025,37.86,True
'2018-06-04T10:32:00',1.01985,1.01995,1.01985,1.01993,57.97,1.02022,1.02025,1.02015,1.02024,57.12,False
'2018-06-04T10:33:00',1.01991,1.01991,1.01975,1.01975,106.85,1.02024,1.02024,1.02005,1.02005,70.87,True
'2018-06-04T10:34:00',1.01975,1.01994,1.01975,1.01991,29.61,1.02005,1.02015,1.02005,1.02015,24.5,True
'2018-06-04T10:35:00',1.0199,1.02005,1.01987,1.02005,23.62,1.02015,1.02035,1.02015,1.02035,22.0,False
'2018-06-04T10:36:00',1.02008,1.02015,1.02005,1.02005,38.11,1.02035,1.02045,1.02032,1.02032,40.11,True
'2018-06-04T10:37:00',1.02005,1.02035,1.01995,1.02015,134.09,1.0203,1.0206,1.02028,1.02053,120.98,True
'2018-06-04T10:38:00',1.02015,1.02035,1.02015,1.02034,79.73,1.02052,1.02062,1.02048,1.02055,72.73,True
'2018-06-04T10:39:00',1.02035,1.02039,1.0203,1.02037,50.0,1.02055,1.02069,1.02055,1.02069,63.72,False
'2018-06-04T10:40:00',1.02037,1.02037,1.02025,1.02025,51.12,1.02069,1.02069,1.02055,1.02055,62.97,False
'2018-06-04T10:41:00',1.02025,1.02025,1.01995,1.02005,60.36,1.02055,1.02055,1.02025,1.02035,72.21,True
'2018-06-04T10:42:00',1.02015,1.02015,1.01995,1.02005,32.33,1.02045,1.02045,1.02025,1.02045,26.5,True
'2018-06-04T10:43:00',1.02007,1.02025,1.02007,1.02016,29.62,1.02045,1.02055,1.02045,1.02045,29.0,True
'2018-06-04T10:44:00',1.02016,1.02045,1.02016,1.02045,41.73,1.02045,1.02085,1.02045,1.02075,40.11,True
'2018-06-04T10:45:00',1.02045,1.02055,1.02034,1.02048,60.23,1.02085,1.02085,1.02065,1.02075,67.33,False
'2018-06-04T10:46:00',1.02045,1.02075,1.02045,1.02045,62.36,1.02075,1.02105,1.02075,1.02075,60.62,True
'2018-06-04T10:47:00',1.02045,1.02055,1.02045,1.0205,17.5,1.02085,1.02085,1.02075,1.02085,19.84,False
'2018-06-04T10:48:00',1.0205,1.02054,1.02036,1.02038,68.0,1.02082,1.02083,1.02062,1.02071,126.49,True
'2018-06-04T10:49:00',1.02038,1.0205,1.02035,1.02046,47.5,1.02071,1.02075,1.02065,1.02075,75.32,False
'2018-06-04T10:50:00',1.02045,1.02045,1.02027,1.0203,52.0,1.02075,1.02075,1.02054,1.02064,90.62,False
'2018-06-04T10:51:00',1.02028,1.02028,1.02015,1.02015,43.5,1.02058,1.02058,1.02045,1.02045,67.36,True
'2018-06-04T10:52:00',1.02016,1.02031,1.02015,1.02023,47.0,1.02045,1.02065,1.02045,1.02048,64.22,False
'2018-06-04T10:53:00',1.02023,1.02031,1.02015,1.02015,61.5,1.02046,1.02065,1.02036,1.02045,74.98,False
'2018-06-04T10:54:00',1.02025,1.02025,1.01995,1.02005,36.25,1.02054,1.02054,1.02022,1.02029,36.25,False
'2018-06-04T10:55:00',1.02005,1.02005,1.01987,1.01988,29.75,1.02031,1.02034,1.02018,1.02022,33.0,False
'2018-06-04T10:56:00',1.01988,1.02005,1.01974,1.01975,65.11,1.02022,1.02035,1.02005,1.0201,68.86,False
'2018-06-04T10:57:00',1.01975,1.01995,1.01974,1.01975,55.0,1.02008,1.0202,1.01999,1.02001,66.84,True
'2018-06-04T10:58:00',1.01975,1.02014,1.01974,1.02005,58.24,1.02003,1.02039,1.02002,1.0203,66.72,True
'2018-06-04T10:59:00',1.02005,1.02015,1.01995,1.02005,84.86,1.02031,1.02046,1.02029,1.02044,75.71,True
'2018-06-04T11:00:00',1.02005,1.02025,1.02005,1.02015,52.86,1.02048,1.02049,1.02034,1.02043,60.58,True
'2018-06-04T11:01:00',1.02015,1.02044,1.02005,1.02035,89.73,1.0204,1.02075,1.02035,1.02064,97.84,False
'2018-06-04T11:02:00',1.02035,1.02035,1.02,1.02004,62.25,1.02065,1.02065,1.02025,1.02036,76.84,True
'2018-06-04T11:03:00',1.02006,1.02015,1.01995,1.02009,50.99,1.02036,1.02046,1.02025,1.02035,48.84,True
'2018-06-04T11:04:00',1.02005,1.02019,1.01997,1.02015,25.87,1.02035,1.02045,1.02035,1.02045,25.0,False
'2018-06-04T11:05:00',1.02013,1.02016,1.02004,1.02015,53.49,1.02046,1.02046,1.02035,1.02037,63.47,False
'2018-06-04T11:06:00',1.02004,1.02026,1.01995,1.01998,41.0,1.02036,1.02056,1.02025,1.02025,46.99,True
'2018-06-04T11:07:00',1.01995,1.02012,1.01995,1.02009,33.0,1.02025,1.02036,1.02025,1.02036,32.0,True
'2018-06-04T11:08:00',1.02008,1.02019,1.02001,1.02019,40.0,1.02036,1.02045,1.02036,1.02045,52.97,False
'2018-06-04T11:09:00',1.0202,1.02025,1.01995,1.01995,52.0,1.02045,1.02055,1.02022,1.02022,63.57,True
'2018-06-04T11:10:00',1.01995,1.01995,1.01985,1.01995,19.0,1.02023,1.02025,1.02015,1.02025,21.0,False
'2018-06-04T11:11:00',1.01995,1.01995,1.01975,1.01995,41.36,1.02024,1.02025,1.02005,1.0202,33.12,False
'2018-06-04T11:12:00',1.01995,1.01995,1.01985,1.01985,28.37,1.02025,1.02025,1.02014,1.02014,27.5,False
'2018-06-04T11:13:00',1.01985,1.01995,1.01975,1.01985,47.1,1.02015,1.02025,1.02005,1.02014,42.25,False
'2018-06-04T11:14:00',1.01985,1.01985,1.01945,1.01955,50.73,1.02015,1.02015,1.01975,1.01985,50.86,True
'2018-06-04T11:15:00',1.01961,1.01978,1.01952,1.01975,76.84,1.01985,1.02015,1.01985,1.02005,69.6,True
'2018-06-04T11:16:00',1.01975,1.01985,1.01964,1.01985,79.73,1.02005,1.02023,1.01995,1.02015,59.99,False
'2018-06-04T11:17:00',1.01985,1.01985,1.01975,1.01985,28.75,1.02013,1.0202,1.02005,1.02015,27.0,False
'2018-06-04T11:18:00',1.01985,1.01985,1.01965,1.01968,27.25,1.02013,1.02015,1.01999,1.02001,25.0,True
'2018-06-04T11:19:00',1.0197,1.01988,1.0197,1.01987,38.5,1.02003,1.02025,1.02003,1.02015,39.0,True
'2018-06-04T11:20:00',1.01988,1.0201,1.01985,1.02005,41.0,1.02015,1.02036,1.02014,1.02035,41.0,False
'2018-06-04T11:21:00',1.02015,1.02015,1.01985,1.01985,52.86,1.02045,1.02045,1.02015,1.02017,42.12,True
'2018-06-04T11:22:00',1.01985,1.01985,1.01965,1.01985,23.12,1.02015,1.0202,1.02005,1.0202,23.0,True
'2018-06-04T11:23:00',1.01985,1.01995,1.01985,1.01995,74.96,1.02022,1.02025,1.02015,1.02025,73.8,False
'2018-06-04T11:24:00',1.02004,1.02004,1.0198,1.01985,89.99,1.02034,1.02034,1.02005,1.02015,107.85,False
'2018-06-04T11:25:00',1.01985,1.01988,1.01955,1.01957,77.35,1.02015,1.02016,1.01985,1.01995,64.24,True
'2018-06-04T11:26:00',1.0196,1.01988,1.0196,1.01985,68.99,1.01993,1.02015,1.01993,1.02015,64.61,False
'2018-06-04T11:27:00',1.01985,1.01986,1.01976,1.01977,34.12,1.02015,1.02015,1.02005,1.02005,27.75,False
'2018-06-04T11:28:00',1.01975,1.01981,1.01965,1.01969,49.12,1.02005,1.02005,1.01995,1.02002,43.5,True
'2018-06-04T11:29:00',1.01968,1.01985,1.01965,1.01985,51.74,1.02001,1.02017,1.01995,1.02012,43.0,False
'2018-06-04T11:30:00',1.01985,1.01995,1.01974,1.01974,71.73,1.02015,1.02023,1.02003,1.02006,51.5,True
'2018-06-04T11:31:00',1.01974,1.01995,1.01974,1.01985,80.35,1.02006,1.02025,1.02006,1.02015,63.86,True
'2018-06-04T11:32:00',1.01987,1.01995,1.01974,1.01991,45.86,1.02015,1.02025,1.02004,1.02024,47.37,True
'2018-06-04T11:33:00',1.01989,1.02004,1.01988,1.01997,33.0,1.02024,1.02035,1.02024,1.0203,40.83,True
'2018-06-04T11:34:00',1.01998,1.02025,1.01998,1.02024,52.75,1.02031,1.02056,1.02031,1.02056,76.46,True
'2018-06-04T11:35:00',1.02024,1.02045,1.02018,1.02025,60.62,1.02056,1.02071,1.02055,1.02055,80.1,False
'2018-06-04T11:36:00',1.02016,1.02035,1.02015,1.02025,53.75,1.02055,1.02066,1.02045,1.02055,70.85,False
'2018-06-04T11:37:00',1.02018,1.02025,1.02016,1.02017,46.24,1.02055,1.02055,1.02045,1.02045,56.84,True
'2018-06-04T11:38:00',1.02017,1.02045,1.02017,1.02045,20.0,1.0205,1.02065,1.02045,1.02065,24.36,False
'2018-06-04T11:39:00',1.02045,1.02048,1.02035,1.02035,58.12,1.0207,1.02083,1.02065,1.02065,50.98,True
'2018-06-04T11:40:00',1.02035,1.02055,1.02035,1.02045,91.32,1.02065,1.02085,1.02065,1.02075,56.5,True
'2018-06-04T11:41:00',1.02045,1.02065,1.02026,1.02059,78.58,1.02075,1.02095,1.02056,1.02085,58.0,False
'2018-06-04T11:42:00',1.02058,1.02058,1.02038,1.02045,42.74,1.02085,1.02085,1.02072,1.02075,42.49,False
'2018-06-04T11:43:00',1.02045,1.02049,1.02035,1.02035,48.62,1.02075,1.02076,1.02065,1.02065,51.86,True
'2018-06-04T11:44:00',1.02035,1.02048,1.02035,1.02048,28.12,1.02065,1.02076,1.02065,1.02076,31.1,False
'2018-06-04T11:45:00',1.02048,1.02048,1.02035,1.02045,42.36,1.02076,1.02076,1.02065,1.02075,37.11,True
'2018-06-04T11:46:00',1.02045,1.02047,1.02044,1.02044,61.36,1.02075,1.02087,1.02075,1.02083,34.62,True
'2018-06-04T11:47:00',1.02047,1.02067,1.02045,1.02065,79.22,1.02084,1.02096,1.02075,1.02095,45.0,False
'2018-06-04T11:48:00',1.02066,1.02066,1.02058,1.02063,20.0,1.02095,1.02103,1.02085,1.02085,14.5,True
'2018-06-04T11:49:00',1.02065,1.02075,1.02065,1.02069,26.62,1.02085,1.02105,1.02085,1.02095,26.5,False
'2018-06-04T11:50:00',1.02067,1.02068,1.02056,1.02067,40.25,1.02095,1.02095,1.02085,1.02095,39.0,True
'2018-06-04T11:51:00',1.02069,1.02079,1.02065,1.02075,51.86,1.02105,1.02105,1.02093,1.02105,69.99,False
'2018-06-04T11:52:00',1.02075,1.02075,1.02065,1.02065,36.75,1.02105,1.02105,1.02095,1.02095,47.07,False
'2018-06-04T11:53:00',1.02065,1.02065,1.02048,1.02056,35.0,1.02095,1.02095,1.02075,1.02085,40.98,True
'2018-06-04T11:54:00',1.02055,1.02076,1.02055,1.02076,42.0,1.02085,1.02105,1.02085,1.02105,49.72,False
'2018-06-04T11:55:00',1.02076,1.02076,1.02072,1.02075,22.0,1.02105,1.02105,1.02105,1.02105,39.09,True
'2018-06-04T11:56:00',1.02075,1.0208,1.02055,1.02077,66.74,1.02105,1.02106,1.02085,1.02105,114.83,False
'2018-06-04T11:57:00',1.02076,1.02076,1.02065,1.02065,56.24,1.02105,1.02105,1.02095,1.02095,92.23,True
'2018-06-04T11:58:00',1.02065,1.02077,1.02065,1.02075,43.25,1.02097,1.02106,1.02097,1.02105,53.36,False
'2018-06-04T11:59:00',1.02077,1.02085,1.02065,1.02075,23.37,1.02105,1.02106,1.02095,1.02103,25.87,True
'2018-06-04T12:00:00',1.02075,1.02105,1.02066,1.02085,63.46,1.02105,1.02135,1.02095,1.02125,60.37,True
'2018-06-04T12:01:00',1.02085,1.02135,1.02085,1.02105,100.99,1.02125,1.02165,1.02115,1.02145,116.47,True
'2018-06-04T12:02:00',1.02105,1.02125,1.02096,1.02124,70.08,1.02145,1.02156,1.02125,1.02156,60.48,False
'2018-06-04T12:03:00',1.02116,1.02124,1.02107,1.02121,132.97,1.02155,1.02155,1.02135,1.02145,69.0,False
'2018-06-04T12:04:00',1.02121,1.02127,1.02114,1.02115,48.23,1.02145,1.02155,1.02145,1.02146,41.37,False
'2018-06-04T12:05:00',1.02115,1.02125,1.02095,1.02105,68.22,1.02146,1.02155,1.02125,1.02135,58.37,True
'2018-06-04T12:06:00',1.02106,1.02134,1.02095,1.02126,72.84,1.02135,1.02166,1.02125,1.02163,63.73,False
'2018-06-04T12:07:00',1.02126,1.02135,1.02115,1.02115,68.56,1.02163,1.02175,1.02155,1.02155,55.5,False
'2018-06-04T12:08:00',1.02115,1.02125,1.02085,1.02095,82.36,1.02155,1.02155,1.02115,1.02125,54.37,True
'2018-06-04T12:09:00',1.02095,1.02105,1.02095,1.02095,44.09,1.02125,1.02135,1.02125,1.02133,38.49,False
'2018-06-04T12:10:00',1.02095,1.02105,1.02084,1.02084,35.74,1.02133,1.02135,1.02116,1.02116,32.23,True
'2018-06-04T12:11:00',1.02079,1.02115,1.02076,1.02105,54.84,1.02115,1.02145,1.02115,1.02135,40.0,False
'2018-06-04T12:12:00',1.02105,1.02107,1.021,1.02105,70.1,1.02135,1.02141,1.02133,1.02135,44.0,True
'2018-06-04T12:13:00',1.02105,1.0212,1.02105,1.02116,59.12,1.02135,1.02146,1.02135,1.02145,51.0,True
'2018-06-04T12:14:00',1.0212,1.02135,1.02118,1.02131,31.24,1.02145,1.02166,1.02145,1.02164,34.98,False
'2018-06-04T12:15:00',1.02129,1.02135,1.02122,1.02122,29.0,1.02162,1.02165,1.02155,1.02155,36.35,False
'2018-06-04T12:16:00',1.0212,1.02125,1.02096,1.02105,51.37,1.02153,1.02153,1.02126,1.02135,71.62,True
'2018-06-04T12:17:00',1.02105,1.0211,1.02096,1.02106,32.62,1.02135,1.02144,1.02125,1.02144,43.36,False
'2018-06-04T12:18:00',1.02109,1.02109,1.02095,1.02102,33.0,1.02142,1.02143,1.02125,1.02125,40.24,False
'2018-06-04T12:19:00',1.02103,1.02103,1.02095,1.02097,17.74,1.02125,1.02135,1.02125,1.02125,19.0,True
'2018-06-04T12:20:00',1.02099,1.02129,1.02098,1.02128,39.62,1.02135,1.02156,1.02126,1.02156,50.34,True
'2018-06-04T12:21:00',1.02124,1.02145,1.02118,1.02136,39.87,1.02156,1.02176,1.02145,1.02175,51.23,True
'2018-06-04T12:22:00',1.02136,1.02149,1.02136,1.02147,36.34,1.02175,1.02185,1.02165,1.02185,32.5,True
'2018-06-04T12:23:00',1.02147,1.02175,1.02147,1.02175,24.24,1.02185,1.02205,1.02185,1.02205,22.0,False
'2018-06-04T12:24:00',1.02169,1.0217,1.02145,1.02155,43.35,1.02205,1.02205,1.02175,1.02185,40.0,True
'2018-06-04T12:25:00',1.02155,1.02177,1.02155,1.02158,48.75,1.02185,1.02205,1.02185,1.02195,41.75,True
'2018-06-04T12:26:00',1.0216,1.02179,1.0216,1.02179,41.0,1.02195,1.02205,1.02194,1.02205,75.0,False
'2018-06-04T12:27:00',1.02176,1.02176,1.02159,1.02173,78.34,1.02205,1.02206,1.02194,1.02195,116.86,False
'2018-06-04T12:28:00',1.02172,1.02183,1.02154,1.02155,67.5,1.02195,1.02206,1.02181,1.02181,115.11,True
'2018-06-04T12:29:00',1.02155,1.02185,1.02155,1.02185,57.5,1.02182,1.02211,1.02179,1.02209,104.36,False
'2018-06-04T12:30:00',1.02185,1.02185,1.02158,1.02175,55.5,1.02207,1.02209,1.02189,1.02198,75.25,False
'2018-06-04T12:31:00',1.02165,1.02175,1.02165,1.02165,36.0,1.02198,1.02202,1.02191,1.02194,40.36,True
'2018-06-04T12:32:00',1.02165,1.02165,1.02155,1.02165,49.5,1.02191,1.02198,1.02183,1.02195,51.62,False
'2018-06-04T12:33:00',1.02165,1.02174,1.02164,1.02165,65.75,1.02197,1.02197,1.02188,1.02195,63.24,False
'2018-06-04T12:34:00',1.02165,1.02165,1.02165,1.02165,37.0,1.02192,1.02196,1.02187,1.02194,86.75,False
'2018-06-04T12:35:00',1.02165,1.02174,1.02155,1.02165,49.5,1.02192,1.02198,1.02183,1.02191,106.25,True
'2018-06-04T12:36:00',1.02165,1.02175,1.02147,1.02165,53.0,1.02193,1.02199,1.02178,1.02195,69.25,False
'2018-06-04T12:37:00',1.02175,1.02175,1.02135,1.02135,54.5,1.02192,1.02195,1.02165,1.02165,115.96,True
'2018-06-04T12:38:00',1.02135,1.02155,1.02127,1.02155,50.87,1.02164,1.02185,1.02158,1.02185,68.23,True
'2018-06-04T12:39:00',1.02155,1.02165,1.02145,1.02165,37.75,1.02185,1.02195,1.02174,1.02191,43.98,False
'2018-06-04T12:40:00',1.02165,1.02165,1.02145,1.02154,26.0,1.02192,1.02193,1.02175,1.02186,28.37,False
'2018-06-04T12:41:00',1.02154,1.02155,1.02139,1.02142,32.1,1.02185,1.02185,1.02172,1.02175,34.5,True
'2018-06-04T12:42:00',1.02125,1.02147,1.02125,1.02147,47.12,1.02155,1.02181,1.02155,1.02175,58.1,False
'2018-06-04T12:43:00',1.02147,1.02155,1.02135,1.02135,43.0,1.02179,1.02179,1.02162,1.02162,46.37,False
'2018-06-04T12:44:00',1.02135,1.02135,1.02125,1.02125,28.0,1.02163,1.02163,1.02152,1.02155,39.49,True
'2018-06-04T12:45:00',1.02125,1.02135,1.02117,1.02135,37.37,1.02153,1.02165,1.02145,1.02155,43.39,False
'2018-06-04T12:46:00',1.02135,1.02135,1.02125,1.02126,21.0,1.02167,1.02167,1.02155,1.02155,18.0,False
'2018-06-04T12:47:00',1.02127,1.02135,1.02115,1.02115,38.0,1.0216,1.02162,1.0214,1.0214,37.75,False
'2018-06-04T12:48:00',1.02115,1.02125,1.02109,1.02115,63.34,1.02143,1.02155,1.02139,1.0214,47.49,True
'2018-06-04T12:49:00',1.02115,1.02135,1.02115,1.02125,87.1,1.02145,1.02164,1.02142,1.02159,72.62,True
'2018-06-04T12:50:00',1.02125,1.02134,1.02118,1.02134,73.75,1.02158,1.02162,1.02149,1.02162,50.5,True
'2018-06-04T12:51:00',1.02134,1.02145,1.02134,1.02145,30.23,1.02164,1.02175,1.02163,1.02175,27.0,False
'2018-06-04T12:52:00',1.02145,1.02145,1.02135,1.02135,30.12,1.02173,1.02173,1.02159,1.02159,29.5,False
'2018-06-04T12:53:00',1.02135,1.02137,1.02119,1.02129,101.81,1.02157,1.02169,1.02155,1.02155,59.5,False
'2018-06-04T12:54:00',1.02129,1.02129,1.02115,1.02115,30.75,1.02155,1.02155,1.02145,1.02145,28.5,True
'2018-06-04T12:55:00',1.02115,1.02135,1.02115,1.02125,34.75,1.02152,1.02165,1.0215,1.02156,34.62,False
'2018-06-04T12:56:00',1.02125,1.02125,1.02105,1.02115,34.24,1.02154,1.02155,1.02138,1.02144,37.25,False
'2018-06-04T12:57:00',1.02115,1.02116,1.02104,1.02104,83.24,1.02143,1.02145,1.02135,1.02135,53.12,False
'2018-06-04T12:58:00',1.02105,1.02107,1.02096,1.02105,34.12,1.02135,1.02136,1.02129,1.02131,25.5,False
'2018-06-04T12:59:00',1.02105,1.02105,1.02098,1.02099,22.37,1.02133,1.02135,1.0213,1.02132,20.0,True
'2018-06-04T13:00:00',1.021,1.02107,1.02098,1.02107,28.62,1.02133,1.02145,1.02125,1.02135,32.23,True
'2018-06-04T13:01:00',1.02109,1.02122,1.02107,1.02122,28.24,1.02135,1.02155,1.02135,1.02155,27.37,False
'2018-06-04T13:02:00',1.02124,1.02126,1.02114,1.02122,44.86,1.02155,1.02156,1.02145,1.02155,45.61,True
'2018-06-04T13:03:00',1.02122,1.02135,1.02122,1.02135,37.62,1.02145,1.02165,1.02145,1.02164,38.0,False
'2018-06-04T13:04:00',1.02135,1.02136,1.02125,1.02129,38.47,1.02165,1.02165,1.02162,1.02162,29.5,False
'2018-06-04T13:05:00',1.02128,1.02135,1.02125,1.02125,37.97,1.02161,1.02165,1.02153,1.02155,30.87,False
'2018-06-04T13:06:00',1.02125,1.02125,1.02115,1.02125,30.0,1.02153,1.02155,1.02147,1.02155,34.62,False
'2018-06-04T13:07:00',1.02125,1.02125,1.02115,1.02117,51.0,1.02148,1.02155,1.02141,1.02145,55.25,True
'2018-06-04T13:08:00',1.02117,1.02135,1.02115,1.02135,54.0,1.02144,1.02165,1.02143,1.02163,69.5,False
'2018-06-04T13:09:00',1.02135,1.02135,1.02115,1.02124,27.0,1.0216,1.02163,1.02148,1.02156,32.86,False
'2018-06-04T13:10:00',1.02128,1.02135,1.02116,1.02117,26.5,1.02156,1.02164,1.02145,1.02145,26.99,False
'2018-06-04T13:11:00',1.02115,1.02117,1.02105,1.0211,29.74,1.02145,1.02145,1.02135,1.02135,36.99,False
'2018-06-04T13:12:00',1.02105,1.02115,1.02097,1.02099,28.5,1.02135,1.02145,1.02125,1.02125,30.45,False
'2018-06-04T13:13:00',1.02097,1.02106,1.02091,1.02095,40.5,1.02125,1.02135,1.02115,1.02125,47.48,True
'2018-06-04T13:14:00',1.02095,1.02115,1.02095,1.02105,32.5,1.02125,1.02145,1.02124,1.02134,41.91,False
'2018-06-04T13:15:00',1.02107,1.02107,1.02102,1.02105,37.0,1.02139,1.02139,1.02126,1.02134,49.87,False
'2018-06-04T13:16:00',1.02105,1.02115,1.02095,1.02096,45.5,1.02132,1.02141,1.02123,1.02125,50.08,False
'2018-06-04T13:17:00',1.02095,1.02102,1.02091,1.02096,36.5,1.02125,1.02135,1.02122,1.02125,39.11,True
'2018-06-04T13:18:00',1.02095,1.02105,1.02095,1.02104,24.5,1.02125,1.02136,1.02125,1.02133,24.75,True
'2018-06-04T13:19:00',1.02104,1.02125,1.02104,1.02125,42.75,1.02135,1.02155,1.02135,1.02154,47.73,True
'2018-06-04T13:20:00',1.02125,1.02135,1.02112,1.02126,30.49,1.02155,1.02165,1.0215,1.02155,36.49,False
'2018-06-04T13:21:00',1.02125,1.02125,1.02105,1.02115,11.61,1.02155,1.02155,1.02135,1.02145,12.5,False
'2018-06-04T13:22:00',1.02115,1.02115,1.02105,1.02105,14.0,1.0215,1.02155,1.02135,1.02135,15.25,True
'2018-06-04T13:23:00',1.02106,1.02115,1.02105,1.02115,37.5,1.02135,1.02146,1.02135,1.02142,47.0,False
'2018-06-04T13:24:00',1.02115,1.02115,1.02105,1.02115,44.5,1.02143,1.02147,1.02133,1.02141,51.5,True
'2018-06-04T13:25:00',1.02115,1.02128,1.02114,1.02125,33.5,1.02142,1.02165,1.02142,1.02161,37.49,False
'2018-06-04T13:26:00',1.02125,1.02135,1.02125,1.02126,41.5,1.02161,1.02165,1.02152,1.02155,52.35,False
'2018-06-04T13:27:00',1.02127,1.02135,1.02114,1.02125,54.5,1.02155,1.02166,1.02145,1.02155,65.5,True
'2018-06-04T13:28:00',1.02125,1.02135,1.02125,1.02135,25.5,1.02164,1.02165,1.02162,1.02165,34.98,True
'2018-06-04T13:29:00',1.02137,1.02155,1.02137,1.02145,38.0,1.02165,1.02185,1.02165,1.02175,43.74,False
'2018-06-04T13:30:00',1.02145,1.02145,1.02124,1.02135,51.5,1.02175,1.0218,1.02155,1.02165,67.0,True
'2018-06-04T13:31:00',1.02135,1.02155,1.02127,1.02155,56.85,1.02166,1.02182,1.02158,1.0218,86.87,False
'2018-06-04T13:32:00',1.02155,1.02155,1.02145,1.02145,58.0,1.02177,1.02185,1.02166,1.02182,67.74,False
'2018-06-04T13:33:00',1.02145,1.02145,1.02141,1.02141,5.0,1.02179,1.02181,1.02175,1.02175,4.0,True
'2018-06-04T13:34:00',1.02137,1.02146,1.02135,1.02144,51.46,1.02173,1.02182,1.02165,1.0218,44.5,False
'2018-06-04T13:35:00',1.02144,1.02153,1.02144,1.02145,30.62,1.0218,1.02186,1.02175,1.02175,35.48,False
'2018-06-04T13:36:00',1.02147,1.02149,1.02134,1.02145,35.74,1.02175,1.02185,1.02168,1.02175,37.72,False
'2018-06-04T13:37:00',1.02135,1.02145,1.02135,1.02145,40.34,1.02175,1.02175,1.02165,1.02175,40.36,False
'2018-06-04T13:38:00',1.02145,1.02145,1.02126,1.02126,29.75,1.02173,1.02175,1.02162,1.02162,27.12,True
'2018-06-04T13:39:00',1.02127,1.02135,1.02125,1.02127,45.98,1.02162,1.02169,1.02157,1.02163,36.86,True
'2018-06-04T13:40:00',1.02127,1.02137,1.02125,1.02137,63.06,1.02163,1.02175,1.02155,1.02173,47.11,True
'2018-06-04T13:41:00',1.02137,1.02145,1.02134,1.02137,84.32,1.02173,1.02175,1.02165,1.02175,57.98,True
'2018-06-04T13:42:00',1.02136,1.02147,1.02135,1.02145,36.62,1.02172,1.02184,1.02165,1.02179,41.11,True
'2018-06-04T13:43:00',1.02147,1.02148,1.02145,1.02148,27.5,1.02175,1.02183,1.02175,1.02181,37.24,False
'2018-06-04T13:44:00',1.02147,1.02147,1.02135,1.02135,39.5,1.0218,1.0218,1.02162,1.02165,62.85,False
'2018-06-04T13:45:00',1.02135,1.02139,1.02124,1.02124,95.45,1.02165,1.02175,1.02155,1.02156,94.7,True
'2018-06-04T13:46:00',1.02124,1.02131,1.02121,1.02127,12.5,1.02156,1.02164,1.02155,1.0216,13.25,False
'2018-06-04T13:47:00',1.02128,1.0213,1.02125,1.02125,12.62,1.02161,1.02163,1.02155,1.02155,12.0,True
'2018-06-04T13:48:00',1.02126,1.0213,1.02126,1.02129,8.12,1.02155,1.02165,1.02155,1.02162,8.0,False
'2018-06-04T13:49:00',1.02128,1.02129,1.02107,1.02112,32.84,1.02165,1.02165,1.02145,1.02145,25.0,True
'2018-06-04T13:50:00',1.02113,1.02128,1.02111,1.02128,48.49,1.02145,1.02161,1.02144,1.02161,38.37,False
'2018-06-04T13:51:00',1.02131,1.02136,1.02125,1.02125,32.87,1.02164,1.02165,1.02158,1.02158,29.11,False
'2018-06-04T13:52:00',1.02125,1.02126,1.02119,1.02124,10.5,1.02154,1.02161,1.02154,1.02156,10.75,False
'2018-06-04T13:53:00',1.02122,1.02122,1.02094,1.02096,64.86,1.02155,1.02155,1.02132,1.02136,53.35,False
'2018-06-04T13:54:00',1.02094,1.02095,1.02094,1.02095,17.86,1.02135,1.02135,1.02125,1.0213,17.0,True
'2018-06-04T13:55:00',1.02095,1.02105,1.02095,1.02105,14.11,1.02132,1.02138,1.02132,1.02134,13.0,True
'2018-06-04T13:56:00',1.02105,1.02105,1.02095,1.02105,59.98,1.02131,1.0214,1.02128,1.02138,36.0,True
'2018-06-04T13:57:00',1.02106,1.02119,1.02105,1.02117,86.33,1.02141,1.02155,1.02134,1.02153,55.12,True
'2018-06-04T13:58:00',1.02125,1.02145,1.02115,1.02135,71.72,1.02153,1.02175,1.02149,1.02165,56.37,True
'2018-06-04T13:59:00',1.02135,1.02165,1.02135,1.02155,82.69,1.02172,1.02205,1.02171,1.02193,69.49,True
'2018-06-04T14:00:00',1.02155,1.02185,1.02154,1.02165,94.58,1.02195,1.02215,1.02185,1.02202,89.61,True
'2018-06-04T14:01:00',1.02165,1.02195,1.02161,1.02185,96.83,1.022,1.02233,1.022,1.02224,69.37,True
'2018-06-04T14:02:00',1.02186,1.02208,1.02172,1.0219,91.2,1.02225,1.02245,1.02215,1.02225,92.95,False
'2018-06-04T14:03:00',1.02191,1.02191,1.02167,1.02185,78.24,1.02225,1.02225,1.02205,1.02223,87.34,False
'2018-06-04T14:04:00',1.02185,1.02189,1.02165,1.02185,53.21,1.02224,1.02225,1.02205,1.02215,48.87,False
'2018-06-04T14:05:00',1.02185,1.02195,1.02165,1.02165,107.7,1.02222,1.02225,1.02195,1.02195,103.49,True
'2018-06-04T14:06:00',1.02168,1.02175,1.02165,1.02175,45.22,1.02201,1.02205,1.02195,1.02205,43.5,True
'2018-06-04T14:07:00',1.02175,1.02195,1.02174,1.02189,87.45,1.02205,1.02226,1.02205,1.02225,64.97,False
'2018-06-04T14:08:00',1.02189,1.02195,1.02185,1.02186,54.48,1.02225,1.02226,1.02215,1.02225,43.36,True
'2018-06-04T14:09:00',1.02188,1.02197,1.02186,1.02195,38.5,1.02224,1.02226,1.02222,1.02225,50.71,False
'2018-06-04T14:10:00',1.02196,1.02197,1.02185,1.02185,24.0,1.02225,1.02225,1.02213,1.02215,26.36,True
'2018-06-04T14:11:00',1.02185,1.02205,1.02185,1.02195,45.61,1.02217,1.02233,1.02216,1.02229,40.0,True
'2018-06-04T14:12:00',1.02195,1.02215,1.02195,1.0221,38.12,1.0223,1.02243,1.0223,1.02243,35.61,True
'2018-06-04T14:13:00',1.0221,1.02229,1.02207,1.02226,35.86,1.02243,1.02256,1.0224,1.02255,34.36,False
'2018-06-04T14:14:00',1.02225,1.02227,1.02208,1.02224,50.48,1.02255,1.02256,1.02245,1.02245,45.23,True
'2018-06-04T14:15:00',1.02222,1.02238,1.02218,1.02232,58.99,1.02245,1.02271,1.02245,1.02265,69.83,False
'2018-06-04T14:16:00',1.02229,1.02229,1.02217,1.02218,36.24,1.02262,1.02262,1.02246,1.02246,42.87,False
'2018-06-04T14:17:00',1.02218,1.02229,1.02205,1.02205,41.62,1.02251,1.02255,1.02235,1.02235,36.0,False
'2018-06-04T14:18:00',1.02205,1.02208,1.02196,1.02203,39.85,1.02233,1.02242,1.02225,1.02235,36.87,True
'2018-06-04T14:19:00',1.02203,1.02215,1.02195,1.02213,47.74,1.02235,1.02245,1.02225,1.02245,54.73,True
'2018-06-04T14:20:00',1.02211,1.02225,1.02211,1.02215,64.1,1.02244,1.02256,1.02244,1.02245,53.37,False
'2018-06-04T14:21:00',1.02205,1.02207,1.02194,1.02195,70.97,1.02245,1.02245,1.02225,1.02232,60.09,False
'2018-06-04T14:22:00',1.02195,1.02195,1.02185,1.02195,47.96,1.02235,1.02235,1.02215,1.02225,41.99,True
'2018-06-04T14:23:00',1.02191,1.0221,1.02185,1.02207,59.83,1.02231,1.02245,1.02225,1.02243,43.25,False
'2018-06-04T14:24:00',1.02205,1.02225,1.02205,1.02205,75.56,1.02242,1.02255,1.02235,1.02235,59.23,True
'2018-06-04T14:25:00',1.02206,1.02219,1.02205,1.02209,66.85,1.02235,1.02246,1.02235,1.02244,49.87,False
'2018-06-04T14:26:00',1.02207,1.02208,1.02185,1.02195,130.45,1.02242,1.02242,1.02215,1.02235,96.08,True
'2018-06-04T14:27:00',1.02195,1.0221,1.02194,1.02205,57.62,1.02235,1.02245,1.02225,1.02235,42.37,False
'2018-06-04T14:28:00',1.02198,1.02201,1.02176,1.02196,77.24,1.02235,1.02235,1.02215,1.02225,65.87,False
'2018-06-04T14:29:00',1.02196,1.02197,1.02188,1.02189,40.72,1.02225,1.02233,1.02223,1.02223,38.99,False
'2018-06-04T14:30:00',1.02192,1.02196,1.02175,1.02182,114.95,1.02225,1.02225,1.02205,1.02205,110.45,False
'2018-06-04T14:31:00',1.02181,1.02188,1.02175,1.02178,96.64,1.02205,1.02216,1.02205,1.02211,101.09,True
'2018-06-04T14:32:00',1.02178,1.02205,1.02175,1.02195,101.23,1.02211,1.02234,1.02205,1.02223,123.84,True
'2018-06-04T14:33:00',1.02195,1.02206,1.02195,1.02199,64.74,1.02225,1.02245,1.02221,1.02235,75.33,False
'2018-06-04T14:34:00',1.02197,1.02215,1.02175,1.0218,84.48,1.02235,1.02245,1.02206,1.02215,103.21,True
'2018-06-04T14:35:00',1.02179,1.02195,1.02179,1.02183,53.87,1.02215,1.02225,1.02215,1.02215,68.75,False
'2018-06-04T14:36:00',1.02183,1.02187,1.02175,1.02177,58.87,1.02205,1.02215,1.02203,1.02205,79.99,True
'2018-06-04T14:37:00',1.02175,1.02178,1.02154,1.02178,84.74,1.02205,1.02205,1.02185,1.02205,112.21,False
'2018-06-04T14:38:00',1.02178,1.0219,1.02167,1.02168,88.5,1.0221,1.02216,1.02195,1.02195,125.49,True
'2018-06-04T14:39:00',1.02171,1.02185,1.02164,1.02179,64.0,1.02195,1.02211,1.02195,1.02202,90.48,True
'2018-06-04T14:40:00',1.02176,1.02196,1.0217,1.02192,88.0,1.02202,1.02226,1.02198,1.02211,156.48,False
'2018-06-04T14:41:00',1.02192,1.02192,1.02181,1.02186,47.5,1.02213,1.02216,1.02205,1.02215,64.24,True
'2018-06-04T14:42:00',1.02184,1.02209,1.02183,1.02195,64.0,1.02215,1.02235,1.02209,1.02225,104.23,False
'2018-06-04T14:43:00',1.02195,1.02195,1.02185,1.02192,56.12,1.02225,1.02225,1.02215,1.02224,102.24,False
'2018-06-04T14:44:00',1.02191,1.02193,1.02176,1.02178,83.0,1.02224,1.02224,1.02201,1.02211,134.74,False
'2018-06-04T14:45:00',1.02178,1.02185,1.02165,1.02165,53.5,1.02211,1.02215,1.02195,1.02195,69.94,True
'2018-06-04T14:46:00',1.02165,1.02172,1.02161,1.02168,30.5,1.022,1.02205,1.02194,1.02205,31.85,False
'2018-06-04T14:47:00',1.02172,1.02175,1.02149,1.02155,108.86,1.02205,1.02207,1.02182,1.02185,170.81,True
'2018-06-04T14:48:00',1.02154,1.0217,1.02154,1.02157,80.87,1.02185,1.02195,1.02185,1.02185,131.61,True
'2018-06-04T14:49:00',1.02157,1.02169,1.02157,1.02158,80.12,1.02194,1.02195,1.02185,1.02185,124.97,False
'2018-06-04T14:50:00',1.02159,1.02165,1.02151,1.02151,79.5,1.02185,1.02196,1.02179,1.02182,129.12,True
'2018-06-04T14:51:00',1.02151,1.02173,1.02145,1.02173,49.5,1.02185,1.02205,1.02175,1.02205,60.33,False
'2018-06-04T14:52:00',1.0217,1.02177,1.02166,1.02172,41.12,1.02203,1.02205,1.02201,1.02205,55.95,True
'2018-06-04T14:53:00',1.02174,1.02189,1.0217,1.02189,37.75,1.02205,1.02222,1.02203,1.02222,37.59,True
'2018-06-04T14:54:00',1.02186,1.02197,1.02175,1.02191,63.1,1.02219,1.02234,1.02212,1.02224,75.22,False
'2018-06-04T14:55:00',1.02192,1.02197,1.02185,1.02187,71.0,1.02225,1.02231,1.02215,1.0222,86.29,True
'2018-06-04T14:56:00',1.02188,1.02205,1.02185,1.02205,72.61,1.02221,1.02235,1.02217,1.02234,90.71,False
'2018-06-04T14:57:00',1.02205,1.02205,1.02156,1.02173,72.61,1.02235,1.02235,1.02192,1.02205,59.87,True
'2018-06-04T14:58:00',1.02172,1.02185,1.02171,1.02185,115.59,1.02205,1.02215,1.02205,1.02215,73.1,False
'2018-06-04T14:59:00',1.02182,1.02182,1.02168,1.02177,75.22,1.02215,1.02215,1.02201,1.0221,76.11,False
'2018-06-04T15:00:00',1.02175,1.02178,1.02161,1.0217,130.15,1.02205,1.02208,1.02195,1.02195,96.61,False
'2018-06-04T15:01:00',1.02169,1.02181,1.02166,1.02167,82.69,1.02195,1.02206,1.02195,1.02195,65.99,True
'2018-06-04T15:02:00',1.02167,1.02181,1.02155,1.02177,152.07,1.02195,1.02215,1.02193,1.0221,134.95,True
'2018-06-04T15:03:00',1.02178,1.02195,1.02176,1.02188,135.8,1.02211,1.02235,1.02211,1.02224,100.6,False
'2018-06-04T15:04:00',1.02188,1.0219,1.02175,1.02185,112.28,1.02224,1.02225,1.0221,1.02215,115.84,False
'2018-06-04T15:05:00',1.02185,1.02196,1.02175,1.02175,85.85,1.02215,1.02226,1.02203,1.0221,100.36,False
'2018-06-04T15:06:00',1.02175,1.02176,1.02145,1.02155,82.6,1.02208,1.02211,1.02185,1.02185,85.62,False
'2018-06-04T15:07:00',1.02155,1.02155,1.02115,1.02125,79.74,1.02185,1.02185,1.02155,1.02165,107.69,True
'2018-06-04T15:08:00',1.02125,1.02144,1.02125,1.02138,86.59,1.02165,1.02176,1.02163,1.02174,96.22,True
'2018-06-04T15:09:00',1.02137,1.02151,1.02135,1.02145,59.85,1.02175,1.02185,1.02164,1.02181,58.49,False
'2018-06-04T15:10:00',1.02145,1.02149,1.02135,1.02135,73.87,1.02177,1.02183,1.02168,1.02169,80.46,True
'2018-06-04T15:11:00',1.02137,1.02161,1.02137,1.0216,73.37,1.0217,1.02194,1.0217,1.02193,79.69,True
'2018-06-04T15:12:00',1.0216,1.02185,1.02158,1.02165,93.23,1.02193,1.02216,1.02191,1.02195,148.43,True
'2018-06-04T15:13:00',1.02165,1.02165,1.02155,1.02165,51.61,1.02204,1.02205,1.02194,1.02203,57.96,False
'2018-06-04T15:14:00',1.02165,1.02166,1.02145,1.02151,55.62,1.02201,1.02205,1.02177,1.02184,64.86,True
'2018-06-04T15:15:00',1.0215,1.02165,1.02148,1.02159,81.7,1.02183,1.02195,1.02181,1.02185,75.0,True
'2018-06-04T15:16:00',1.02161,1.02177,1.02159,1.02172,60.0,1.02185,1.02205,1.02185,1.02205,61.5,False
'2018-06-04T15:17:00',1.02174,1.02178,1.02159,1.02166,77.5,1.02205,1.02205,1.02192,1.02195,74.5,True
'2018-06-04T15:18:00',1.02163,1.02173,1.02161,1.0217,49.0,1.02195,1.02205,1.02194,1.02203,49.0,False
'2018-06-04T15:19:00',1.02165,1.02178,1.02165,1.02167,69.25,1.02203,1.02214,1.02195,1.022,68.0,False
'2018-06-04T15:20:00',1.02169,1.02175,1.02148,1.02165,51.25,1.02202,1.02205,1.02184,1.02194,54.0,False
'2018-06-04T15:21:00',1.02161,1.02165,1.02145,1.02145,55.25,1.02194,1.02196,1.0217,1.02172,53.0,False
'2018-06-04T15:22:00',1.02145,1.02155,1.0214,1.02142,107.2,1.02174,1.02185,1.02171,1.02175,82.86,True
'2018-06-04T15:23:00',1.02143,1.02149,1.02139,1.02145,107.73,1.02175,1.0218,1.02172,1.02173,57.62,False
'2018-06-04T15:24:00',1.02145,1.02148,1.02125,1.02128,203.58,1.02172,1.02178,1.02154,1.02161,102.5,True
'2018-06-04T15:25:00',1.02126,1.02145,1.02124,1.02135,106.86,1.0216,1.02171,1.02155,1.02165,96.96,True
'2018-06-04T15:26:00',1.02138,1.02147,1.02129,1.02143,82.36,1.02165,1.02176,1.02162,1.02175,108.33,True
'2018-06-04T15:27:00',1.02142,1.02146,1.02128,1.02145,93.1,1.02175,1.02176,1.02161,1.02175,104.83,True
'2018-06-04T15:28:00',1.02145,1.02155,1.02136,1.02155,80.5,1.02174,1.02186,1.02165,1.02186,107.68,False
'2018-06-04T15:29:00',1.02155,1.02155,1.02145,1.02148,34.0,1.02182,1.02186,1.02177,1.02181,42.36,True
'2018-06-04T15:30:00',1.0215,1.02165,1.0215,1.02158,106.5,1.02183,1.02196,1.02181,1.02191,150.67,True
'2018-06-04T15:31:00',1.02158,1.02175,1.02158,1.02164,74.0,1.02191,1.02202,1.02191,1.02195,107.45,False
'2018-06-04T15:32:00',1.02165,1.02165,1.02154,1.02159,70.62,1.02193,1.02195,1.02185,1.02192,90.18,False
'2018-06-04T15:33:00',1.02156,1.02158,1.02135,1.02138,71.23,1.02191,1.02191,1.02165,1.02175,69.21,False
'2018-06-04T15:34:00',1.02145,1.02145,1.02125,1.02126,64.98,1.02175,1.02175,1.02162,1.02165,82.05,True
'2018-06-04T15:35:00',1.02125,1.02145,1.02125,1.02135,77.47,1.02164,1.02178,1.02161,1.02166,99.41,False
'2018-06-04T15:36:00',1.02135,1.02145,1.02122,1.02125,75.35,1.02165,1.02176,1.02155,1.02155,88.83,True
'2018-06-04T15:37:00',1.02125,1.02135,1.02115,1.02135,87.1,1.02153,1.02165,1.0215,1.02165,113.2,False
'2018-06-04T15:38:00',1.02135,1.02135,1.02126,1.02135,47.86,1.02165,1.02165,1.02162,1.02164,79.23,True
'2018-06-04T15:39:00',1.02135,1.0215,1.02135,1.0215,40.0,1.02164,1.02185,1.02163,1.02175,46.99,True
'2018-06-04T15:40:00',1.02148,1.02165,1.02146,1.02158,78.5,1.02175,1.02196,1.02175,1.02194,91.71,False
'2018-06-04T15:41:00',1.02159,1.02166,1.02155,1.02158,58.37,1.02196,1.02196,1.02185,1.02185,82.34,True
'2018-06-04T15:42:00',1.0216,1.02167,1.02138,1.02157,88.98,1.02185,1.02195,1.02175,1.0219,122.33,True
'2018-06-04T15:43:00',1.02157,1.02165,1.02146,1.02157,88.0,1.0219,1.02199,1.0218,1.02192,125.06,False
'2018-06-04T15:44:00',1.02159,1.02165,1.02155,1.02155,74.87,1.02195,1.02202,1.02184,1.02185,99.81,True
'2018-06-04T15:45:00',1.02148,1.02164,1.02148,1.02163,76.37,1.02181,1.02195,1.02181,1.02189,108.6,False
'2018-06-04T15:46:00',1.02162,1.02162,1.02145,1.02159,76.5,1.02189,1.02195,1.02175,1.02192,124.35,False
'2018-06-04T15:47:00',1.02161,1.02165,1.02157,1.02157,72.0,1.02187,1.02195,1.02184,1.02185,116.98,True
'2018-06-04T15:48:00',1.02148,1.02161,1.02145,1.02156,75.0,1.02185,1.02194,1.02175,1.02189,117.06,False
'2018-06-04T15:49:00',1.02156,1.0216,1.02145,1.02157,70.86,1.02189,1.02195,1.02183,1.02185,91.59,True
'2018-06-04T15:50:00',1.02158,1.02166,1.02154,1.02162,62.36,1.02185,1.02195,1.02185,1.02195,69.96,False
'2018-06-04T15:51:00',1.02165,1.02165,1.02155,1.02155,52.37,1.02195,1.02195,1.02188,1.02188,78.93,False
'2018-06-04T15:52:00',1.02158,1.0216,1.02153,1.02155,54.87,1.02191,1.02195,1.02184,1.02186,68.22,True
'2018-06-04T15:53:00',1.02155,1.02157,1.02145,1.02156,80.18,1.02185,1.02192,1.02173,1.02191,65.49,True
'2018-06-04T15:54:00',1.02155,1.02164,1.02145,1.02164,60.59,1.02188,1.02193,1.02175,1.02189,48.36,True
'2018-06-04T15:55:00',1.02165,1.02175,1.02145,1.02165,77.82,1.02187,1.02201,1.02177,1.02192,62.11,True
'2018-06-04T15:56:00',1.02165,1.02175,1.02162,1.02165,62.35,1.0219,1.02205,1.0219,1.02201,64.84,True
'2018-06-04T15:57:00',1.02165,1.02179,1.02165,1.02179,92.71,1.02201,1.02212,1.02193,1.02212,62.99,False
'2018-06-04T15:58:00',1.02179,1.02179,1.02155,1.02155,104.69,1.02212,1.02212,1.02182,1.02183,77.12,False
'2018-06-04T15:59:00',1.02155,1.02156,1.02135,1.0214,155.94,1.02181,1.02205,1.02173,1.0218,100.24,True
'2018-06-04T16:00:00',1.02142,1.02179,1.02134,1.02175,95.57,1.02181,1.02215,1.02181,1.02215,88.98,True
'2018-06-04T16:01:00',1.02175,1.02195,1.02175,1.02195,51.98,1.02215,1.02232,1.02215,1.0223,57.36,False
'2018-06-04T16:02:00',1.02195,1.02195,1.02165,1.02165,103.45,1.0223,1.0223,1.02203,1.02205,116.47,False
'2018-06-04T16:03:00',1.02165,1.02174,1.02156,1.02156,100.95,1.02204,1.02205,1.02195,1.02195,94.93,True
'2018-06-04T16:04:00',1.02159,1.02172,1.02147,1.02168,66.22,1.02195,1.02205,1.02185,1.02201,70.72,False
'2018-06-04T16:05:00',1.02169,1.02171,1.02138,1.02139,94.83,1.02202,1.02205,1.02175,1.02175,87.62,False
'2018-06-04T16:06:00',1.02139,1.02147,1.02128,1.02128,102.79,1.02175,1.02175,1.02165,1.02165,62.5,True
'2018-06-04T16:07:00',1.02128,1.02134,1.02125,1.02134,75.19,1.02165,1.02171,1.02163,1.0217,70.48,False
'2018-06-04T16:08:00',1.02131,1.02133,1.02115,1.0212,121.92,1.02171,1.02171,1.02145,1.02145,101.71,True
'2018-06-04T16:09:00',1.02119,1.02127,1.02117,1.02124,48.6,1.02145,1.02155,1.02145,1.02155,47.12,True
'2018-06-04T16:10:00',1.02124,1.02132,1.02123,1.02131,64.61,1.02155,1.02165,1.02155,1.02164,93.35,False
'2018-06-04T16:11:00',1.02131,1.02131,1.02116,1.02125,73.47,1.02164,1.02165,1.02152,1.02155,72.6,True
'2018-06-04T16:12:00',1.02123,1.02143,1.02123,1.02143,33.0,1.02155,1.02175,1.02155,1.02175,34.0,False
'2018-06-04T16:13:00',1.02141,1.02145,1.02127,1.02127,43.12,1.02174,1.02178,1.0216,1.0216,48.85,True
'2018-06-04T16:14:00',1.02125,1.02131,1.02125,1.0213,21.5,1.02155,1.02165,1.02155,1.02165,22.5,True
'2018-06-04T16:15:00',1.02132,1.02137,1.02125,1.02133,56.5,1.02165,1.02173,1.02155,1.02165,68.44,True
'2018-06-04T16:16:00',1.02133,1.02145,1.02123,1.0214,44.0,1.02165,1.02175,1.02155,1.02165,48.24,True
'2018-06-04T16:17:00',1.02138,1.02158,1.02137,1.0215,75.62,1.02165,1.02185,1.02165,1.02175,89.1,False
'2018-06-04T16:18:00',1.02153,1.02153,1.02128,1.02134,103.99,1.02175,1.02185,1.02162,1.02165,144.31,True
'2018-06-04T16:19:00',1.02137,1.02151,1.02129,1.02147,76.72,1.02165,1.02185,1.02164,1.0218,78.73,True
'2018-06-04T16:20:00',1.02145,1.02153,1.02139,1.02147,86.59,1.02184,1.02186,1.02175,1.02182,79.74,True
'2018-06-04T16:21:00',1.02146,1.02156,1.02141,1.02155,61.5,1.02179,1.02185,1.02174,1.02185,62.6,True
'2018-06-04T16:22:00',1.02156,1.02163,1.02155,1.02159,42.87,1.02185,1.02195,1.02185,1.02192,58.85,False
'2018-06-04T16:23:00',1.02161,1.02161,1.02151,1.02153,54.0,1.02194,1.02195,1.02184,1.02185,71.23,False
'2018-06-04T16:24:00',1.02153,1.02163,1.02139,1.0214,67.11,1.02185,1.02195,1.02166,1.02166,68.48,True
'2018-06-04T16:25:00',1.0214,1.02156,1.02135,1.02154,102.73,1.02173,1.02185,1.02165,1.02185,117.82,True
'2018-06-04T16:26:00',1.02152,1.02165,1.02151,1.02158,67.12,1.02185,1.02195,1.02184,1.02191,87.23,False
'2018-06-04T16:27:00',1.02155,1.0216,1.02145,1.02155,66.11,1.02191,1.02194,1.02175,1.02185,69.7,False
'2018-06-04T16:28:00',1.02155,1.02165,1.02139,1.02148,107.59,1.02183,1.02191,1.02172,1.02175,110.35,False
'2018-06-04T16:29:00',1.0215,1.02159,1.02125,1.02128,118.46,1.02175,1.02185,1.02155,1.02164,80.36,False
'2018-06-04T16:30:00',1.02127,1.02135,1.02114,1.02126,157.44,1.02163,1.02165,1.02144,1.02158,105.6,True
'2018-06-04T16:31:00',1.02132,1.0214,1.02125,1.02131,133.45,1.02158,1.02173,1.02154,1.02155,115.62,True
'2018-06-04T16:32:00',1.02131,1.02148,1.02131,1.02142,76.74,1.02164,1.02175,1.02155,1.02175,106.0,False
'2018-06-04T16:33:00',1.02142,1.02144,1.02115,1.02125,136.96,1.02165,1.02165,1.02145,1.02155,182.81,True
'2018-06-04T16:34:00',1.02125,1.02147,1.02119,1.0214,107.96,1.02155,1.02185,1.02154,1.02175,79.86,True
'2018-06-04T16:35:00',1.02139,1.0216,1.02137,1.02149,125.41,1.02175,1.02196,1.02175,1.02185,83.12,True
'2018-06-04T16:36:00',1.0215,1.02169,1.0215,1.02168,117.31,1.02185,1.02202,1.02185,1.02201,78.25,True
'2018-06-04T16:37:00',1.02169,1.02196,1.02169,1.02195,35.61,1.02202,1.02232,1.02202,1.02232,39.73,False
'2018-06-04T16:38:00',1.02195,1.02195,1.02176,1.02185,62.59,1.02233,1.02234,1.02215,1.02215,62.97,True
'2018-06-04T16:39:00',1.02185,1.02198,1.0218,1.02195,99.35,1.02215,1.02233,1.02215,1.02227,95.11,True
'2018-06-04T16:40:00',1.02195,1.02207,1.02195,1.02197,67.49,1.02225,1.02235,1.02225,1.0223,82.23,False
'2018-06-04T16:41:00',1.022,1.022,1.02185,1.02185,86.5,1.02233,1.02233,1.02218,1.02219,144.85,True
'2018-06-04T16:42:00',1.02187,1.02235,1.02185,1.02235,105.23,1.0222,1.02266,1.02215,1.02264,148.81,True
'2018-06-04T16:43:00',1.02235,1.02245,1.02225,1.02235,75.0,1.02265,1.02275,1.02255,1.02265,112.59,False
'2018-06-04T16:44:00',1.02235,1.0224,1.02215,1.02217,132.34,1.02265,1.02275,1.02247,1.02252,154.71,False
'2018-06-04T16:45:00',1.02216,1.0223,1.02205,1.02205,87.71,1.02251,1.02263,1.0224,1.0224,92.62,True
'2018-06-04T16:46:00',1.02204,1.02219,1.02198,1.02213,61.49,1.02237,1.02252,1.02232,1.02245,62.99,True
'2018-06-04T16:47:00',1.02211,1.02217,1.02205,1.02215,80.61,1.02244,1.02253,1.02238,1.02246,80.86,False
'2018-06-04T16:48:00',1.02211,1.02214,1.02205,1.02205,91.19,1.02244,1.02245,1.02237,1.02237,84.61,True
'2018-06-04T16:49:00',1.02204,1.02215,1.02199,1.02208,70.56,1.02237,1.02245,1.02234,1.02241,62.5,False
'2018-06-04T16:50:00',1.02208,1.0221,1.02195,1.02201,64.09,1.02241,1.02245,1.02228,1.02236,59.61,False
'2018-06-04T16:51:00',1.02201,1.02212,1.02141,1.0215,96.22,1.02234,1.02245,1.02175,1.02185,109.47,False
'2018-06-04T16:52:00',1.0215,1.02151,1.02133,1.02137,98.08,1.02185,1.02185,1.02165,1.02175,119.23,True
'2018-06-04T16:53:00',1.02135,1.02157,1.02134,1.02155,73.85,1.02175,1.02195,1.02165,1.02185,95.72,False
'2018-06-04T16:54:00',1.02155,1.02164,1.02145,1.0215,124.71,1.02185,1.02195,1.0218,1.02183,193.45,True
'2018-06-04T16:55:00',1.0215,1.02176,1.02145,1.02174,110.5,1.02183,1.02206,1.02176,1.02204,167.59,False
'2018-06-04T16:56:00',1.02174,1.02186,1.02165,1.02172,134.87,1.02198,1.02215,1.02196,1.02201,213.07,False
'2018-06-04T16:57:00',1.02172,1.02182,1.02138,1.02138,163.87,1.02201,1.02209,1.02168,1.0217,269.74,False
'2018-06-04T16:58:00',1.02138,1.02143,1.02113,1.02129,161.53,1.02168,1.02175,1.02144,1.02165,215.35,False
'2018-06-04T16:59:00',1.02129,1.02145,1.02116,1.02127,157.2,1.02165,1.02182,1.02154,1.02155,198.08,False
'2018-06-04T17:00:00',1.02118,1.02128,1.02105,1.02108,170.86,1.02155,1.02155,1.02135,1.02145,251.45,False
'2018-06-04T17:01:00',1.02108,1.02115,1.02085,1.02089,137.02,1.02145,1.02146,1.02113,1.02124,175.08,True
'2018-06-04T17:02:00',1.02088,1.02115,1.02085,1.02108,140.56,1.02124,1.02155,1.0212,1.02145,207.66,True
'2018-06-04T17:03:00',1.02105,1.02145,1.02104,1.02145,88.49,1.02138,1.02184,1.02136,1.02184,172.99,False
'2018-06-04T17:04:00',1.02145,1.02155,1.02135,1.02145,84.1,1.02181,1.0219,1.0217,1.02175,142.44,True
'2018-06-04T17:05:00',1.02145,1.02155,1.02145,1.02155,65.37,1.02175,1.02185,1.02175,1.02182,82.43,False
'2018-06-04T17:06:00',1.02149,1.02149,1.02126,1.02136,46.0,1.02182,1.02182,1.02161,1.02169,53.33,False
'2018-06-04T17:07:00',1.02139,1.02139,1.02133,1.02133,43.35,1.02172,1.02175,1.02166,1.02166,35.25,False
'2018-06-04T17:08:00',1.02133,1.02143,1.02106,1.0211,105.31,1.02166,1.02176,1.02144,1.02145,83.11,False
'2018-06-04T17:09:00',1.0211,1.0211,1.02084,1.02091,126.67,1.02145,1.02145,1.02125,1.02125,94.61,False
'2018-06-04T17:10:00',1.02088,1.02095,1.02078,1.02084,56.47,1.02125,1.02135,1.02115,1.02116,44.49,False
'2018-06-04T17:11:00',1.02084,1.02087,1.02075,1.0208,49.36,1.02116,1.02125,1.0211,1.02113,55.08,True
'2018-06-04T17:12:00',1.02078,1.02089,1.02056,1.02083,99.08,1.02111,1.02115,1.0209,1.02115,104.08,True
'2018-06-04T17:13:00',1.02084,1.02095,1.02082,1.02092,92.08,1.02115,1.02125,1.02115,1.02125,89.61,True
'2018-06-04T17:14:00',1.02092,1.02106,1.02092,1.02106,44.0,1.02125,1.02135,1.02125,1.02135,78.72,True
'2018-06-04T17:15:00',1.02104,1.02113,1.02099,1.02113,108.0,1.02135,1.02143,1.02126,1.02141,215.95,False
'2018-06-04T17:16:00',1.02113,1.02116,1.02098,1.02108,105.0,1.02144,1.02146,1.02131,1.02145,227.36,True
'2018-06-04T17:17:00',1.02109,1.0212,1.02108,1.02111,85.0,1.02145,1.02154,1.02136,1.0214,169.1,True
'2018-06-04T17:18:00',1.02109,1.02116,1.02098,1.02114,92.0,1.0214,1.02145,1.02129,1.02145,169.31,False
'2018-06-04T17:19:00',1.02114,1.02115,1.02097,1.02098,73.5,1.02145,1.02145,1.0213,1.02135,114.84,True
'2018-06-04T17:20:00',1.02101,1.02111,1.02099,1.021,81.0,1.02134,1.02145,1.02131,1.02133,122.3,True
'2018-06-04T17:21:00',1.02099,1.02119,1.02095,1.02117,80.35,1.02134,1.02152,1.02132,1.0215,106.94,True
'2018-06-04T17:22:00',1.02117,1.02139,1.02115,1.02134,92.58,1.0215,1.02175,1.02147,1.02173,95.09,False
'2018-06-04T17:23:00',1.02134,1.02135,1.02124,1.02125,79.21,1.02172,1.02172,1.02155,1.02161,96.33,False
'2018-06-04T17:24:00',1.02125,1.02128,1.02125,1.02125,51.95,1.02161,1.02165,1.02153,1.02155,42.6,True
'2018-06-04T17:25:00',1.02125,1.02137,1.02125,1.02135,85.33,1.02155,1.0217,1.02153,1.02168,84.49,False
'2018-06-04T17:26:00',1.02135,1.02136,1.02115,1.02133,61.59,1.02168,1.02174,1.02154,1.02165,54.85,True
'2018-06-04T17:27:00',1.02135,1.02139,1.02131,1.02139,41.09,1.02165,1.02172,1.02165,1.02172,46.98,True
'2018-06-04T17:28:00',1.02139,1.02153,1.02135,1.0215,64.7,1.02172,1.02186,1.02172,1.02183,59.61,False
'2018-06-04T17:29:00',1.0215,1.02158,1.02145,1.02145,44.62,1.02183,1.02186,1.02175,1.02175,44.6,False
'2018-06-04T17:30:00',1.02145,1.02147,1.02134,1.02134,64.94,1.02175,1.02176,1.02167,1.02167,49.62,True
'2018-06-04T17:31:00',1.02134,1.02142,1.02129,1.02138,90.08,1.02165,1.02175,1.02162,1.02171,74.48,False
'2018-06-04T17:32:00',1.02139,1.02139,1.02125,1.02132,56.46,1.02172,1.02172,1.02155,1.02165,51.86,False
'2018-06-04T17:33:00',1.0213,1.02131,1.02119,1.02128,95.58,1.02163,1.02165,1.02145,1.02155,79.72,False
'2018-06-04T17:34:00',1.02124,1.02125,1.02116,1.02116,88.46,1.02155,1.02155,1.02145,1.02155,82.99,True
'2018-06-04T17:35:00',1.02116,1.0213,1.02116,1.0213,35.22,1.02155,1.02165,1.02152,1.02163,24.5,False
'2018-06-04T17:36:00',1.02128,1.02129,1.02114,1.02125,79.07,1.02161,1.02161,1.02146,1.02155,74.11,False
'2018-06-04T17:37:00',1.02125,1.02125,1.02109,1.02109,91.59,1.02155,1.02156,1.02142,1.02145,97.46,False
'2018-06-04T17:38:00',1.02111,1.02125,1.02105,1.0211,100.52,1.02144,1.02152,1.02135,1.02143,89.59,False
'2018-06-04T17:39:00',1.0211,1.02122,1.02098,1.02106,119.3,1.02145,1.02156,1.02125,1.02135,119.37,True
'2018-06-04T17:40:00',1.02105,1.02135,1.02104,1.02125,109.48,1.02135,1.02166,1.02135,1.02155,133.98,False
'2018-06-04T17:41:00',1.02125,1.02136,1.02122,1.02125,69.23,1.02155,1.02166,1.02155,1.02155,72.37,False
'2018-06-04T17:42:00',1.02125,1.02135,1.02115,1.02125,89.96,1.02155,1.02166,1.02151,1.02153,114.47,True
'2018-06-04T17:43:00',1.02125,1.02125,1.02125,1.02125,39.32,1.02155,1.02165,1.02152,1.02165,34.5,False
'2018-06-04T17:44:00',1.02125,1.02125,1.02116,1.02125,32.48,1.02165,1.02165,1.0215,1.02152,31.25,False
'2018-06-04T17:45:00',1.02125,1.02135,1.02105,1.02117,74.31,1.02153,1.02165,1.02138,1.0215,57.75,True
'2018-06-04T17:46:00',1.02115,1.02125,1.02114,1.02119,61.69,1.0215,1.02158,1.02141,1.02152,53.24,True
'2018-06-04T17:47:00',1.02119,1.02135,1.02119,1.02131,43.48,1.02152,1.02165,1.02152,1.02165,40.36,False
'2018-06-04T17:48:00',1.02135,1.02137,1.02125,1.02129,85.72,1.02165,1.0217,1.02155,1.02162,60.37,False
'2018-06-04T17:49:00',1.02135,1.02135,1.02125,1.02125,21.5,1.02162,1.02167,1.02155,1.02155,21.5,True
'2018-06-04T17:50:00',1.02125,1.02135,1.02125,1.02135,55.0,1.02154,1.02165,1.02151,1.02159,71.99,True
'2018-06-04T17:51:00',1.02135,1.02145,1.02135,1.02142,44.0,1.0216,1.02176,1.02157,1.02175,59.85,False
'2018-06-04T17:52:00',1.02142,1.02145,1.02135,1.02135,38.0,1.02173,1.02175,1.02161,1.02164,61.47,True
'2018-06-04T17:53:00',1.02135,1.02145,1.02134,1.02145,31.0,1.02164,1.02172,1.02161,1.02172,41.85,True
'2018-06-04T17:54:00',1.02145,1.02155,1.02138,1.02145,61.37,1.02175,1.02184,1.02172,1.02176,83.33,True
'2018-06-04T17:55:00',1.02145,1.02165,1.02144,1.02165,53.25,1.02176,1.02198,1.02175,1.02198,69.74,True
'2018-06-04T17:56:00',1.02165,1.02181,1.02155,1.02177,38.75,1.02196,1.02215,1.02186,1.0221,39.12,False
'2018-06-04T17:57:00',1.02178,1.02185,1.02174,1.02175,54.49,1.02211,1.02216,1.02201,1.02205,54.6,True
'2018-06-04T17:58:00',1.02175,1.02183,1.0217,1.02179,89.46,1.0221,1.02215,1.02204,1.02208,90.98,True
'2018-06-04T17:59:00',1.02179,1.0219,1.02175,1.02189,43.37,1.02212,1.02223,1.02204,1.0222,48.74,False
'2018-06-04T18:00:00',1.02189,1.02193,1.0218,1.0218,71.74,1.02222,1.0223,1.02213,1.02218,106.5,True
'2018-06-04T18:01:00',1.02179,1.02193,1.02175,1.02193,65.91,1.02216,1.02233,1.02209,1.02233,115.34,False
'2018-06-04T18:02:00',1.02193,1.02194,1.02175,1.02189,103.17,1.0223,1.02233,1.02215,1.02225,141.68,False
'2018-06-04T18:03:00',1.02185,1.02188,1.02174,1.02174,59.58,1.02224,1.02225,1.02214,1.02214,87.08,False
'2018-06-04T18:04:00',1.02174,1.02174,1.0216,1.02162,82.85,1.02214,1.02214,1.02201,1.02208,66.29,True
'2018-06-04T18:05:00',1.02171,1.02173,1.02165,1.02171,61.98,1.02209,1.02215,1.02209,1.02211,69.84,False
'2018-06-04T18:06:00',1.02171,1.02171,1.02166,1.02168,59.09,1.02211,1.02212,1.02205,1.02208,95.94,False
'2018-06-04T18:07:00',1.02168,1.02168,1.02152,1.02153,52.58,1.02208,1.02208,1.02191,1.02192,102.62,True
'2018-06-04T18:08:00',1.02151,1.02156,1.02144,1.02155,72.67,1.02192,1.02195,1.02184,1.02195,114.12,True
'2018-06-04T18:09:00',1.02155,1.02164,1.02145,1.02157,55.85,1.02195,1.02202,1.0219,1.02202,108.24,False
'2018-06-04T18:10:00',1.02158,1.02158,1.02137,1.0214,75.35,1.02198,1.02198,1.0217,1.02178,113.85,False
'2018-06-04T18:11:00',1.0214,1.0215,1.02132,1.02134,69.17,1.02177,1.02186,1.02173,1.02173,52.41,False
'2018-06-04T18:12:00',1.02134,1.02137,1.02123,1.02123,44.57,1.02173,1.02175,1.02159,1.02163,64.86,True
'2018-06-04T18:13:00',1.0213,1.02142,1.0213,1.02137,35.6,1.02163,1.02181,1.02163,1.02178,61.34,True
'2018-06-04T18:14:00',1.02137,1.0215,1.02137,1.02143,83.18,1.02178,1.0219,1.02176,1.02184,93.1,True
'2018-06-04T18:15:00',1.02144,1.02155,1.02144,1.02155,68.1,1.02184,1.02198,1.02184,1.02196,93.8,True
'2018-06-04T18:16:00',1.02155,1.02167,1.02155,1.02166,72.72,1.02198,1.02207,1.02192,1.02207,83.35,False
'2018-06-04T18:17:00',1.02165,1.02169,1.02155,1.02157,75.73,1.02207,1.02211,1.02194,1.02202,83.82,False
'2018-06-04T18:18:00',1.02157,1.02165,1.02156,1.02157,30.99,1.02202,1.02208,1.02201,1.02201,40.6,True
'2018-06-04T18:19:00',1.02157,1.02165,1.02157,1.02163,46.57,1.02201,1.02207,1.02199,1.02203,49.05,False
'2018-06-04T18:20:00',1.02163,1.02172,1.02158,1.02163,80.68,1.02203,1.02211,1.02199,1.02203,97.17,False
'2018-06-04T18:21:00',1.02165,1.02166,1.02155,1.02155,55.76,1.02203,1.02206,1.02192,1.02193,46.92,True
'2018-06-04T18:22:00',1.02155,1.02159,1.02149,1.02158,67.54,1.02193,1.02199,1.02186,1.02194,49.58,True
'2018-06-04T18:23:00',1.02158,1.02161,1.02156,1.0216,70.09,1.02194,1.02201,1.02192,1.02196,38.48,True
'2018-06-04T18:24:00',1.02158,1.02162,1.02156,1.02162,9.0,1.02194,1.02198,1.02194,1.02198,8.86,True
'2018-06-04T18:25:00',1.02164,1.02164,1.0216,1.02162,22.36,1.02201,1.02205,1.02199,1.02199,28.7,True
'2018-06-04T18:26:00',1.02162,1.02174,1.02162,1.02173,49.0,1.02199,1.0221,1.02199,1.02209,82.7,False
'2018-06-04T18:27:00',1.02173,1.02185,1.02168,1.02168,72.23,1.02209,1.02229,1.02209,1.02211,116.82,True
'2018-06-04T18:28:00',1.02167,1.02179,1.02165,1.02179,62.07,1.02211,1.02224,1.02208,1.02224,68.54,False
'2018-06-04T18:29:00',1.02179,1.02179,1.0217,1.02174,97.55,1.02224,1.02224,1.02215,1.02215,99.41,False
'2018-06-04T18:30:00',1.02173,1.02176,1.02166,1.02166,78.91,1.02215,1.02215,1.02207,1.02207,73.32,False
'2018-06-04T18:31:00',1.02166,1.02172,1.02158,1.02158,64.47,1.02207,1.02214,1.02199,1.02199,94.29,False
'2018-06-04T18:32:00',1.02156,1.02161,1.02147,1.02151,86.69,1.022,1.02202,1.02188,1.02194,88.56,True
'2018-06-04T18:33:00',1.02151,1.02165,1.02151,1.02165,84.92,1.02194,1.02203,1.02192,1.02203,106.58,False
'2018-06-04T18:34:00',1.02166,1.02166,1.02161,1.02161,43.72,1.02204,1.02207,1.02203,1.02203,52.72,True
'2018-06-04T18:35:00',1.02161,1.02174,1.02153,1.02161,114.42,1.02204,1.02214,1.02195,1.02204,145.54,True
'2018-06-04T18:36:00',1.02162,1.02167,1.02157,1.02167,51.36,1.02203,1.02208,1.02197,1.02203,46.17,False
'2018-06-04T18:37:00',1.02167,1.02169,1.02159,1.02161,26.99,1.02203,1.02205,1.02196,1.02198,29.96,True
'2018-06-04T18:38:00',1.02163,1.0218,1.02163,1.02178,29.22,1.02199,1.02218,1.02199,1.02218,24.12,False
'2018-06-04T18:39:00',1.02178,1.02178,1.02165,1.02167,91.06,1.02218,1.02218,1.02203,1.02207,65.96,True
'2018-06-04T18:40:00',1.02167,1.02171,1.02166,1.0217,76.59,1.02207,1.02212,1.02205,1.02209,58.65,False
'2018-06-04T18:41:00',1.02168,1.02168,1.02155,1.02161,82.69,1.02207,1.02207,1.02194,1.022,77.67,True
'2018-06-04T18:42:00',1.02157,1.02178,1.02157,1.02168,117.35,1.022,1.02216,1.02198,1.02212,87.21,False
'2018-06-04T18:43:00',1.02168,1.02174,1.02165,1.02169,61.5,1.02212,1.02214,1.02206,1.02208,89.2,True
'2018-06-04T18:44:00',1.02169,1.02174,1.02163,1.02172,74.48,1.02208,1.02222,1.02208,1.02217,88.24,False
'2018-06-04T18:45:00',1.02171,1.02177,1.02166,1.0217,62.23,1.02216,1.02218,1.02206,1.0221,124.87,False
'2018-06-04T18:46:00',1.0217,1.02174,1.02165,1.02172,56.58,1.0221,1.0221,1.02203,1.02206,119.62,True
'2018-06-04T18:47:00',1.02172,1.02178,1.02169,1.02176,56.12,1.02209,1.02215,1.02199,1.02212,123.5,False
'2018-06-04T18:48:00',1.02176,1.0218,1.02166,1.0217,55.24,1.02213,1.02218,1.02205,1.02205,94.24,True
'2018-06-04T18:49:00',1.0217,1.02177,1.02169,1.02175,62.1,1.02205,1.02214,1.02205,1.02211,98.12,False
'2018-06-04T18:50:00',1.02175,1.02175,1.02169,1.02169,38.0,1.02211,1.02211,1.02203,1.02206,81.62,False
'2018-06-04T18:51:00',1.02169,1.02173,1.02167,1.02167,48.58,1.02206,1.02209,1.02202,1.02204,75.84,True
'2018-06-04T18:52:00',1.02167,1.0217,1.02166,1.02168,52.92,1.02204,1.0221,1.02203,1.02204,69.8,True
'2018-06-04T18:53:00',1.02168,1.02175,1.02156,1.02171,70.82,1.022,1.02214,1.02193,1.02205,107.7,True
'2018-06-04T18:54:00',1.02172,1.0218,1.02172,1.02172,46.22,1.02205,1.02215,1.02205,1.02209,67.22,False
'2018-06-04T18:55:00',1.02172,1.02172,1.02166,1.02168,56.93,1.02209,1.02209,1.02204,1.02205,50.56,False
'2018-06-04T18:56:00',1.02168,1.02177,1.02164,1.02167,77.69,1.02205,1.02213,1.02204,1.02205,59.85,False
'2018-06-04T18:57:00',1.02167,1.02178,1.02166,1.02166,78.96,1.02205,1.02216,1.02203,1.02203,73.82,True
'2018-06-04T18:58:00',1.02168,1.02169,1.02165,1.02168,77.31,1.02203,1.02205,1.02203,1.02204,51.83,False
'2018-06-04T18:59:00',1.02168,1.02168,1.02156,1.02161,57.72,1.02204,1.02204,1.02194,1.02199,39.74,True
'2018-06-04T19:00:00',1.02162,1.02177,1.02162,1.02172,62.83,1.02205,1.02215,1.02204,1.02212,59.83,True
'2018-06-04T19:01:00',1.02173,1.02187,1.02173,1.02183,49.81,1.02212,1.02226,1.02212,1.02223,47.85,True
'2018-06-04T19:02:00',1.02182,1.02188,1.02178,1.02187,134.12,1.02219,1.02225,1.02218,1.02225,54.47,True
'2018-06-04T19:03:00',1.02191,1.02207,1.02187,1.02205,116.23,1.02225,1.02245,1.02225,1.02245,118.6,False
'2018-06-04T19:04:00',1.02204,1.02221,1.02201,1.02204,98.67,1.02245,1.02255,1.0224,1.02243,116.72,True
'2018-06-04T19:05:00',1.02205,1.0221,1.02202,1.02207,76.72,1.02244,1.02249,1.0224,1.02247,98.48,False
'2018-06-04T19:06:00',1.02207,1.0221,1.022,1.02204,59.47,1.02246,1.02247,1.02233,1.0224,93.74,False
'2018-06-04T19:07:00',1.02204,1.02204,1.02188,1.02188,94.42,1.02244,1.02244,1.02224,1.02225,72.48,False
'2018-06-04T19:08:00',1.02188,1.0219,1.02179,1.0218,86.95,1.02225,1.02225,1.02218,1.0222,64.1,True
'2018-06-04T19:09:00',1.0218,1.02191,1.02177,1.02189,76.62,1.0222,1.02225,1.02218,1.02225,40.59,True
'2018-06-04T19:10:00',1.02189,1.02191,1.02189,1.0219,56.23,1.02225,1.02232,1.02225,1.02232,39.99,False
'2018-06-04T19:11:00',1.0219,1.02197,1.02187,1.02187,96.85,1.02232,1.02237,1.02225,1.02227,75.2,True
'2018-06-04T19:12:00',1.02187,1.0219,1.02187,1.0219,73.72,1.02227,1.0223,1.02227,1.0223,51.97,False
'2018-06-04T19:13:00',1.0219,1.02193,1.02188,1.02188,44.6,1.0223,1.02232,1.02226,1.02228,85.74,True
'2018-06-04T19:14:00',1.02188,1.02191,1.02188,1.02189,46.7,1.02228,1.02231,1.02225,1.02229,63.47,False
'2018-06-04T19:15:00',1.02193,1.02199,1.02189,1.02189,85.43,1.02232,1.0224,1.02225,1.02225,60.11,False
'2018-06-04T19:16:00',1.02188,1.02191,1.02186,1.02187,45.07,1.02225,1.02228,1.02225,1.02225,48.08,True
'2018-06-04T19:17:00',1.02187,1.02191,1.02186,1.02187,47.61,1.02225,1.02231,1.02225,1.02226,40.19,True
'2018-06-04T19:18:00',1.02187,1.022,1.02186,1.02199,98.09,1.02226,1.02235,1.02226,1.02235,65.96,False
'2018-06-04T19:19:00',1.022,1.02201,1.02194,1.02195,109.59,1.02235,1.02236,1.02232,1.02232,55.48,False
'2018-06-04T19:20:00',1.02196,1.022,1.02192,1.02194,116.2,1.02232,1.02236,1.0223,1.02232,59.46,True
'2018-06-04T19:21:00',1.02194,1.02207,1.02194,1.02203,112.62,1.02232,1.02244,1.02232,1.02244,53.2,True
'2018-06-04T19:22:00',1.02209,1.02213,1.022,1.02212,103.09,1.02244,1.02253,1.02239,1.02252,63.09,False
'2018-06-04T19:23:00',1.02214,1.02217,1.02207,1.0221,116.23,1.02252,1.02256,1.02245,1.02245,71.84,False
'2018-06-04T19:24:00',1.0221,1.0221,1.02195,1.02206,120.25,1.02245,1.02248,1.02234,1.02248,64.81,True
'2018-06-04T19:25:00',1.02206,1.02222,1.02205,1.02214,122.99,1.02248,1.02265,1.02246,1.0226,79.71,True
'2018-06-04T19:26:00',1.02217,1.02226,1.02214,1.02225,121.62,1.0226,1.02269,1.02257,1.02264,94.58,True
'2018-06-04T19:27:00',1.02225,1.0223,1.02216,1.0223,85.19,1.02264,1.0227,1.02261,1.0227,87.36,False
'2018-06-04T19:28:00',1.0223,1.02236,1.02225,1.02225,107.97,1.0227,1.02276,1.02263,1.02264,50.71,True
'2018-06-04T19:29:00',1.02225,1.0224,1.02225,1.02235,122.97,1.02264,1.02275,1.02263,1.02272,67.47,False
'2018-06-04T19:30:00',1.02235,1.0224,1.02224,1.02234,91.37,1.02272,1.02275,1.02266,1.0227,45.24,False
'2018-06-04T19:31:00',1.02234,1.02234,1.02223,1.02223,86.36,1.0227,1.0227,1.0226,1.02261,59.48,True
'2018-06-04T19:32:00',1.02222,1.02232,1.02215,1.02228,113.48,1.02261,1.02273,1.02253,1.02265,75.45,True
'2018-06-04T19:33:00',1.02226,1.02233,1.0222,1.0223,91.99,1.02265,1.02269,1.0226,1.02269,55.2,False
'2018-06-04T19:34:00',1.0223,1.02234,1.02212,1.02212,85.84,1.02269,1.0227,1.02254,1.02254,52.58,True
'2018-06-04T19:35:00',1.02212,1.02219,1.0221,1.02217,114.24,1.02254,1.02256,1.0225,1.02255,63.27,False
'2018-06-04T19:36:00',1.02216,1.02216,1.02189,1.02189,115.5,1.02255,1.02255,1.02232,1.02232,63.82,False
'2018-06-04T19:37:00',1.02189,1.02193,1.02186,1.02189,72.43,1.02233,1.02235,1.02228,1.02228,59.36,True
'2018-06-04T19:38:00',1.02189,1.02195,1.02184,1.02195,87.59,1.02232,1.02235,1.02227,1.02234,77.24,False
'2018-06-04T19:39:00',1.02195,1.02195,1.02185,1.02185,65.97,1.02234,1.02234,1.02225,1.02225,77.87,True
'2018-06-04T19:40:00',1.02185,1.02189,1.02185,1.02186,65.74,1.02225,1.02231,1.02225,1.02231,49.24,False
'2018-06-04T19:41:00',1.02186,1.0219,1.02183,1.02187,86.73,1.02231,1.02231,1.02222,1.02229,55.57,False
'2018-06-04T19:42:00',1.02186,1.02197,1.02183,1.02184,117.25,1.02229,1.02235,1.02226,1.02227,72.49,True
'2018-06-04T19:43:00',1.02185,1.02189,1.02183,1.02186,89.99,1.02227,1.02231,1.02227,1.02228,63.52,True
'2018-06-04T19:44:00',1.02188,1.02198,1.02187,1.02198,79.25,1.02228,1.02235,1.02227,1.02235,48.27,True
'2018-06-04T19:45:00',1.02196,1.02212,1.02195,1.02208,112.62,1.02235,1.02253,1.02235,1.02245,57.49,True
'2018-06-04T19:46:00',1.02209,1.02213,1.02198,1.02209,85.12,1.02245,1.0225,1.02235,1.02248,40.24,True
'2018-06-04T19:47:00',1.0221,1.02212,1.02207,1.0221,87.12,1.02248,1.02251,1.02248,1.02251,42.46,True
'2018-06-04T19:48:00',1.02212,1.02214,1.02209,1.02213,94.86,1.02251,1.02255,1.02249,1.02253,61.29,True
'2018-06-04T19:49:00',1.02213,1.02224,1.02213,1.02222,87.61,1.02253,1.02264,1.02253,1.02259,47.68,False
'2018-06-04T19:50:00',1.02221,1.02223,1.02219,1.0222,62.23,1.02259,1.0226,1.02258,1.0226,36.19,False
'2018-06-04T19:51:00',1.0222,1.02224,1.0221,1.02211,88.92,1.0226,1.02262,1.0225,1.02253,60.85,True
'2018-06-04T19:52:00',1.02211,1.02212,1.02209,1.02209,76.05,1.02253,1.0226,1.02253,1.0226,60.37,True
'2018-06-04T19:53:00',1.02209,1.02213,1.02209,1.02213,11.24,1.0225,1.02257,1.0225,1.02254,11.11,False
'2018-06-04T19:54:00',1.02213,1.02213,1.02211,1.02212,16.49,1.0225,1.02252,1.0225,1.02252,21.86,False
'2018-06-04T19:55:00',1.02212,1.02214,1.02208,1.0221,50.16,1.02252,1.02264,1.02245,1.02245,55.49,True
'2018-06-04T19:56:00',1.022,1.02211,1.022,1.0221,46.78,1.02246,1.02255,1.02243,1.02251,39.62,True
'2018-06-04T19:57:00',1.02211,1.02224,1.0221,1.02218,30.7,1.02251,1.02264,1.02251,1.0226,25.62,False
'2018-06-04T19:58:00',1.02223,1.02226,1.02215,1.02217,67.35,1.02263,1.02267,1.02252,1.02257,41.86,True
'2018-06-04T19:59:00',1.02218,1.02232,1.02216,1.02225,123.37,1.02257,1.02271,1.02256,1.02264,63.82,True
'2018-06-04T20:00:00',1.02225,1.02234,1.02225,1.02232,99.61,1.02264,1.02274,1.02263,1.02273,64.19,True
'2018-06-04T20:01:00',1.02232,1.02237,1.02231,1.02235,77.1,1.02273,1.02281,1.02271,1.02272,49.21,False
'2018-06-04T20:02:00',1.02235,1.02237,1.02225,1.0223,103.81,1.02272,1.02278,1.02265,1.0227,78.54,False
'2018-06-04T20:03:00',1.0223,1.02231,1.0222,1.0223,61.22,1.02266,1.02274,1.02262,1.0227,91.06,True
'2018-06-04T20:04:00',1.02231,1.02245,1.0223,1.02243,50.47,1.0227,1.02285,1.0227,1.02284,50.46,False
'2018-06-04T20:05:00',1.02243,1.02245,1.02237,1.02241,70.09,1.02284,1.02285,1.02274,1.02281,100.85,False
'2018-06-04T20:06:00',1.02241,1.02242,1.02239,1.0224,47.84,1.02281,1.02282,1.02275,1.02282,92.5,True
'2018-06-04T20:07:00',1.0224,1.02243,1.02239,1.02242,32.7,1.02282,1.02282,1.0228,1.02282,61.62,True
'2018-06-04T20:08:00',1.02242,1.02254,1.02241,1.02244,66.36,1.02282,1.02288,1.0228,1.02284,130.11,False
'2018-06-04T20:09:00',1.02244,1.02244,1.02238,1.02241,49.08,1.0228,1.02284,1.02277,1.02281,92.86,False
'2018-06-04T20:10:00',1.02241,1.02241,1.02238,1.02239,38.71,1.0228,1.02281,1.02274,1.02279,67.37,False
'2018-06-04T20:11:00',1.02239,1.02244,1.02239,1.02239,50.68,1.02279,1.02282,1.02276,1.02279,102.37,True
'2018-06-04T20:12:00',1.02239,1.02244,1.02239,1.02242,65.58,1.02279,1.02284,1.02279,1.02282,98.6,False
'2018-06-04T20:13:00',1.02242,1.02245,1.02241,1.02242,61.94,1.02282,1.02284,1.02279,1.02279,84.97,True
'2018-06-04T20:14:00',1.02242,1.02253,1.02238,1.02251,55.6,1.02279,1.02287,1.02276,1.02287,72.84,True
'2018-06-04T20:15:00',1.02251,1.02253,1.0224,1.02251,73.73,1.02287,1.02289,1.02278,1.02288,140.47,False
'2018-06-04T20:16:00',1.02251,1.02253,1.02241,1.02241,50.09,1.02288,1.02289,1.02279,1.02279,76.34,False
'2018-06-04T20:17:00',1.02241,1.02241,1.02234,1.0224,43.34,1.02278,1.0228,1.02273,1.02277,66.35,True
'2018-06-04T20:18:00',1.0224,1.02243,1.0224,1.0224,44.46,1.02277,1.02279,1.02277,1.02279,47.35,True
'2018-06-04T20:19:00',1.0224,1.02251,1.0224,1.02251,46.5,1.02275,1.02287,1.02275,1.02287,101.12,True
'2018-06-04T20:20:00',1.02251,1.02254,1.02248,1.02254,46.86,1.02287,1.0229,1.02279,1.02289,97.98,False
'2018-06-04T20:21:00',1.02254,1.0226,1.02245,1.02245,46.5,1.02288,1.02295,1.02283,1.02284,81.16,False
'2018-06-04T20:22:00',1.02245,1.02246,1.02236,1.02241,54.1,1.02284,1.02285,1.02277,1.02283,59.67,True
'2018-06-04T20:23:00',1.02241,1.02246,1.02237,1.02244,65.92,1.02282,1.02286,1.02279,1.02281,93.6,True
'2018-06-04T20:24:00',1.02244,1.02255,1.02241,1.0225,52.1,1.02283,1.02291,1.02279,1.02287,100.47,False
'2018-06-04T20:25:00',1.0225,1.02251,1.02242,1.02251,42.62,1.02288,1.0229,1.02279,1.02285,62.84,False
'2018-06-04T20:26:00',1.02251,1.02251,1.02235,1.02235,70.34,1.02285,1.02285,1.02271,1.02271,103.05,False
'2018-06-04T20:27:00',1.02235,1.02237,1.02222,1.02226,63.72,1.02271,1.02275,1.02263,1.02265,97.96,True
'2018-06-04T20:28:00',1.02227,1.02236,1.02227,1.02234,43.6,1.02265,1.02272,1.02265,1.02271,55.59,True
'2018-06-04T20:29:00',1.02234,1.0224,1.02234,1.02236,74.11,1.02271,1.02279,1.02265,1.0227,118.74,True
'2018-06-04T20:30:00',1.02236,1.02248,1.02236,1.02244,49.24,1.02271,1.02285,1.0227,1.02281,80.62,True
'2018-06-04T20:31:00',1.02244,1.02255,1.02244,1.02254,32.0,1.02284,1.0229,1.02277,1.02286,65.75,True
'2018-06-04T20:32:00',1.02254,1.02255,1.02246,1.02252,37.74,1.02287,1.02299,1.02284,1.02299,70.98,True
'2018-06-04T20:33:00',1.02252,1.02258,1.02249,1.02258,25.1,1.02298,1.02298,1.02292,1.02294,25.1,False
'2018-06-04T20:34:00',1.02258,1.02258,1.02245,1.02246,28.37,1.02294,1.02294,1.02282,1.02282,29.23,False
'2018-06-04T20:35:00',1.02245,1.02246,1.02245,1.02245,6.37,1.02285,1.02285,1.02281,1.02281,6.75,False
'2018-06-04T20:36:00',1.02238,1.02252,1.02238,1.0224,28.99,1.02284,1.0229,1.02278,1.02278,31.94,False
'2018-06-04T20:37:00',1.0224,1.0225,1.02235,1.02237,120.24,1.02279,1.02282,1.02275,1.02276,57.49,True
'2018-06-04T20:38:00',1.02239,1.02251,1.02237,1.02251,53.25,1.02276,1.02285,1.02276,1.02285,23.5,True
'2018-06-04T20:39:00',1.02249,1.02259,1.02245,1.02258,114.87,1.02285,1.02295,1.02282,1.02294,55.36,False
'2018-06-04T20:40:00',1.02259,1.02259,1.02244,1.02244,91.59,1.02294,1.02294,1.02279,1.02284,87.36,False
'2018-06-04T20:41:00',1.02244,1.02249,1.02229,1.02235,98.36,1.02282,1.02292,1.02269,1.0227,85.46,True
'2018-06-04T20:42:00',1.02235,1.02236,1.02229,1.02233,38.47,1.0227,1.02277,1.0227,1.02275,32.85,False
'2018-06-04T20:43:00',1.02233,1.02238,1.02224,1.02224,124.85,1.02275,1.02277,1.02264,1.02267,85.71,True
'2018-06-04T20:44:00',1.02224,1.02229,1.02223,1.02228,75.0,1.02267,1.02272,1.02264,1.02268,42.49,True
'2018-06-04T20:45:00',1.02228,1.02241,1.02228,1.02235,129.37,1.02268,1.02282,1.02268,1.02274,74.2,True
'2018-06-04T20:46:00',1.02235,1.02248,1.02235,1.02245,96.37,1.02274,1.02285,1.02274,1.02285,53.2,False
'2018-06-04T20:47:00',1.02245,1.02245,1.02234,1.02237,110.97,1.02285,1.02285,1.02272,1.02273,65.34,True
'2018-06-04T20:48:00',1.02239,1.02243,1.02233,1.02241,111.5,1.02273,1.02279,1.02272,1.02277,52.37,True
'2018-06-04T20:49:00',1.02242,1.0225,1.02235,1.02247,160.95,1.02277,1.02289,1.02273,1.02285,94.95,False
'2018-06-04T20:50:00',1.02247,1.02249,1.02239,1.02244,85.34,1.02285,1.02287,1.02281,1.02285,51.36,True
'2018-06-04T20:51:00',1.02243,1.02252,1.02236,1.02244,102.24,1.02283,1.02287,1.02277,1.02287,55.37,False
'2018-06-04T20:52:00',1.02248,1.0225,1.02244,1.02245,71.75,1.02286,1.02286,1.02282,1.02282,53.86,False
'2018-06-04T20:53:00',1.02245,1.02246,1.02234,1.02234,37.0,1.02282,1.02282,1.02272,1.02272,21.24,True
'2018-06-04T20:54:00',1.02237,1.02247,1.02237,1.02244,64.25,1.02272,1.02281,1.02272,1.02279,33.0,False
'2018-06-04T20:55:00',1.02244,1.02247,1.02244,1.02244,70.97,1.02279,1.02288,1.02279,1.02279,44.61,True
'2018-06-04T20:56:00',1.02244,1.02253,1.02243,1.02247,71.49,1.02279,1.02286,1.02279,1.02286,43.36,True
'2018-06-04T20:57:00',1.02247,1.02257,1.02246,1.02254,130.22,1.02284,1.02296,1.02282,1.0229,81.09,False
'2018-06-04T20:58:00',1.02254,1.0226,1.02248,1.02249,106.12,1.0229,1.0229,1.02282,1.02284,61.5,True
'2018-06-04T20:59:00',1.02248,1.0226,1.02245,1.02255,189.82,1.02282,1.02297,1.0228,1.02293,125.93,False
'2018-06-04T21:00:00',1.02255,1.02255,1.02243,1.0225,74.55,1.02293,1.02293,1.02282,1.02289,82.23,True
'2018-06-04T21:01:00',1.02252,1.02252,1.02243,1.02252,83.74,1.02289,1.02291,1.02284,1.02291,47.33,False
'2018-06-04T21:02:00',1.02252,1.02252,1.02241,1.02244,93.6,1.02291,1.02291,1.02281,1.02284,51.71,False
'2018-06-04T21:03:00',1.02242,1.02247,1.0224,1.02241,53.99,1.02282,1.02287,1.02281,1.02281,32.33,True
'2018-06-04T21:04:00',1.02241,1.02248,1.0223,1.02243,91.81,1.02275,1.02291,1.02271,1.02283,64.83,True
'2018-06-04T21:05:00',1.02243,1.02248,1.02243,1.02248,22.49,1.02283,1.02288,1.02283,1.02288,20.61,True
'2018-06-04T21:06:00',1.02248,1.02259,1.02245,1.0225,114.97,1.02288,1.02299,1.02285,1.02292,72.22,True
'2018-06-04T21:07:00',1.0225,1.02253,1.02245,1.02253,84.33,1.02292,1.02292,1.02281,1.0229,78.46,True
'2018-06-04T21:08:00',1.02253,1.02254,1.0225,1.02254,46.97,1.0229,1.02295,1.02289,1.0229,73.48,False
'2018-06-04T21:09:00',1.0225,1.02251,1.02247,1.0225,62.57,1.02289,1.02291,1.02285,1.02288,47.82,False
'2018-06-04T21:10:00',1.02249,1.02251,1.02247,1.02247,60.21,1.02288,1.02288,1.02284,1.02284,53.7,False
'2018-06-04T21:11:00',1.02247,1.02247,1.02234,1.02236,70.54,1.02284,1.02284,1.02275,1.02275,57.9,False
'2018-06-04T21:12:00',1.02239,1.02241,1.02235,1.02237,96.69,1.02275,1.02282,1.02271,1.02273,86.55,True
'2018-06-04T21:13:00',1.02237,1.02255,1.02236,1.02245,96.25,1.02274,1.02291,1.0227,1.0228,58.11,False
'2018-06-04T21:14:00',1.02243,1.02251,1.02241,1.02242,62.24,1.0228,1.02287,1.0228,1.02281,41.21,False
'2018-06-04T21:15:00',1.02242,1.02244,1.02239,1.0224,66.61,1.02281,1.02281,1.02276,1.02278,36.99,False
'2018-06-04T21:16:00',1.02244,1.02245,1.02239,1.02239,92.48,1.02278,1.0228,1.02275,1.02275,49.24,True
'2018-06-04T21:17:00',1.02242,1.02243,1.02236,1.02241,41.98,1.02275,1.02281,1.02272,1.02277,26.61,False
'2018-06-04T21:18:00',1.02241,1.02243,1.02239,1.0224,46.73,1.02277,1.02277,1.02277,1.02277,27.61,False
'2018-06-04T21:19:00',1.0224,1.02242,1.02238,1.02239,64.6,1.02283,1.02283,1.02274,1.02276,56.59,False
'2018-06-04T21:20:00',1.02239,1.02241,1.02238,1.02238,67.09,1.02276,1.02276,1.02273,1.02273,43.0,False
'2018-06-04T21:21:00',1.02239,1.02239,1.02224,1.02226,105.74,1.02273,1.02273,1.02262,1.02262,54.0,False
'2018-06-04T21:22:00',1.02224,1.02226,1.02215,1.02219,102.09,1.02262,1.02262,1.02249,1.02256,62.1,False
'2018-06-04T21:23:00',1.02219,1.02221,1.02213,1.02219,89.46,1.02256,1.02258,1.02249,1.02253,53.57,False
'2018-06-04T21:24:00',1.0222,1.02221,1.02213,1.02218,79.2,1.02253,1.02258,1.02253,1.02254,48.96,False
'2018-06-04T21:25:00',1.02218,1.02218,1.02215,1.02215,42.58,1.02254,1.02254,1.02252,1.02253,28.5,True
'2018-06-04T21:26:00',1.02216,1.02229,1.02215,1.02229,50.2,1.02252,1.02265,1.02251,1.02265,48.08,False
'2018-06-04T21:27:00',1.02229,1.02229,1.02217,1.02217,50.71,1.02265,1.02269,1.02254,1.02254,57.47,False
'2018-06-04T21:28:00',1.02217,1.02219,1.02212,1.02212,54.1,1.02254,1.02256,1.02252,1.02252,43.82,True
'2018-06-04T21:29:00',1.02212,1.02218,1.02212,1.02214,37.35,1.02252,1.02258,1.02252,1.02256,52.49,True
'2018-06-04T21:30:00',1.02216,1.02232,1.02216,1.02227,79.19,1.02257,1.02272,1.02257,1.02267,88.73,False
'2018-06-04T21:31:00',1.02227,1.0223,1.02223,1.02225,54.61,1.02269,1.02271,1.02266,1.02271,55.97,True
'2018-06-04T21:32:00',1.02225,1.02228,1.02225,1.02228,33.19,1.0227,1.0227,1.02266,1.0227,68.0,False
'2018-06-04T21:33:00',1.02224,1.02228,1.02224,1.02227,51.6,1.02269,1.02269,1.02266,1.02267,65.49,True
'2018-06-04T21:34:00',1.02227,1.02228,1.02226,1.02228,52.21,1.02267,1.02273,1.02267,1.02268,62.49,False
'2018-06-04T21:35:00',1.02228,1.02228,1.02223,1.02226,58.01,1.02268,1.02269,1.02262,1.02266,86.87,False
'2018-06-04T21:36:00',1.02226,1.02228,1.02219,1.02219,73.52,1.02264,1.0227,1.02257,1.02257,90.2,True
'2018-06-04T21:37:00',1.02215,1.02222,1.02215,1.02222,72.69,1.02257,1.02265,1.02256,1.02261,73.33,False
'2018-06-04T21:38:00',1.02222,1.02222,1.0222,1.0222,23.6,1.02261,1.02261,1.02258,1.02259,44.0,False
'2018-06-04T21:39:00',1.0222,1.02222,1.02214,1.02217,43.18,1.02258,1.02262,1.02255,1.02256,57.8,True
'2018-06-04T21:40:00',1.02216,1.02218,1.02208,1.02218,37.85,1.02256,1.02261,1.02246,1.02256,33.08,False
'2018-06-04T21:41:00',1.02216,1.02222,1.02208,1.02208,50.68,1.02256,1.02259,1.02246,1.02248,42.73,False
'2018-06-04T21:42:00',1.02211,1.02222,1.02207,1.02208,102.09,1.02253,1.0226,1.02245,1.02246,74.19,True
'2018-06-04T21:43:00',1.0221,1.02227,1.02208,1.02222,72.81,1.02246,1.02267,1.02245,1.0226,77.33,False
'2018-06-04T21:44:00',1.0222,1.02224,1.02218,1.0222,45.82,1.0226,1.0226,1.0225,1.02254,36.96,True
'2018-06-04T21:45:00',1.0222,1.02233,1.0222,1.02233,62.23,1.02255,1.02272,1.02255,1.0227,102.22,True
'2018-06-04T21:46:00',1.02233,1.02233,1.02231,1.02233,35.0,1.0227,1.02274,1.0227,1.02271,60.33,False
'2018-06-04T21:47:00',1.02233,1.02233,1.02224,1.0223,32.24,1.02271,1.02274,1.0227,1.0227,49.33,False
'2018-06-04T21:48:00',1.0223,1.02235,1.02224,1.02228,41.48,1.0227,1.02273,1.02266,1.02266,63.98,False
'2018-06-04T21:49:00',1.02231,1.02231,1.02225,1.02225,26.48,1.02266,1.02268,1.02262,1.02262,41.24,False
'2018-06-04T21:50:00',1.02222,1.02224,1.0221,1.02223,91.08,1.02265,1.02265,1.02248,1.02262,80.33,False
'2018-06-04T21:51:00',1.02223,1.02225,1.02222,1.02224,54.2,1.02262,1.02262,1.0226,1.0226,50.18,False
'2018-06-04T21:52:00',1.02224,1.02224,1.02222,1.02223,36.34,1.0226,1.02261,1.02259,1.02261,49.33,False
'2018-06-04T21:53:00',1.02223,1.02223,1.02208,1.02208,47.1,1.02261,1.02261,1.02245,1.02245,48.46,True
'2018-06-04T21:54:00',1.02208,1.02208,1.02206,1.02208,14.24,1.02245,1.02246,1.02242,1.02246,13.12,True
'2018-06-04T21:55:00',1.02206,1.0222,1.02206,1.02216,76.95,1.02243,1.02258,1.02243,1.02253,45.99,False
'2018-06-04T21:56:00',1.02217,1.02217,1.02213,1.02213,66.45,1.02255,1.02258,1.02249,1.0225,50.09,True
'2018-06-04T21:57:00',1.02213,1.02217,1.02213,1.02217,25.35,1.02251,1.02256,1.0225,1.02253,21.75,False
'2018-06-04T21:58:00',1.02215,1.02215,1.02207,1.02215,38.06,1.02252,1.02253,1.02243,1.02253,27.0,True
'2018-06-04T21:59:00',1.02215,1.02221,1.02211,1.02219,43.7,1.02253,1.02259,1.02247,1.02257,30.12,True
'2018-06-04T22:00:00',1.02218,1.02227,1.02211,1.02227,31.23,1.02255,1.02263,1.02248,1.02263,24.73,False
'2018-06-04T22:01:00',1.02226,1.02226,1.02223,1.02225,7.62,1.02262,1.02262,1.02259,1.02261,7.0,True
'2018-06-04T22:02:00',1.02226,1.02239,1.02226,1.02233,18.0,1.02264,1.02278,1.02264,1.0227,24.75,True
'2018-06-04T22:03:00',1.02233,1.02241,1.02233,1.02238,35.12,1.0227,1.0228,1.0227,1.02278,68.49,True
'2018-06-04T22:04:00',1.02238,1.0224,1.02237,1.02239,18.0,1.02279,1.02281,1.02277,1.02277,39.75,False
'2018-06-04T22:05:00',1.02239,1.02239,1.02235,1.02237,17.0,1.02278,1.02279,1.02274,1.02274,36.87,False
'2018-06-04T22:06:00',1.02237,1.02237,1.02218,1.02223,21.37,1.02274,1.02279,1.02265,1.02267,27.62,True
'2018-06-04T22:07:00',1.02226,1.02226,1.02224,1.02226,18.0,1.02267,1.02268,1.02266,1.02268,41.75,True
'2018-06-04T22:08:00',1.02226,1.02232,1.02224,1.02232,8.0,1.02264,1.02271,1.02264,1.02271,12.37,False
'2018-06-04T22:09:00',1.02232,1.02232,1.02226,1.02226,17.0,1.02271,1.02271,1.02264,1.02264,24.98,True
'2018-06-04T22:10:00',1.02226,1.02226,1.02221,1.02224,20.0,1.02264,1.02271,1.02264,1.02271,45.12,False
'2018-06-04T22:11:00',1.02223,1.02228,1.02223,1.02226,18.5,1.0227,1.0227,1.02265,1.02265,26.24,True
'2018-06-04T22:12:00',1.02225,1.02231,1.02224,1.02231,21.5,1.02265,1.02282,1.02265,1.02267,12.87,False
'2018-06-04T22:13:00',1.0223,1.02231,1.02224,1.02224,52.0,1.02267,1.0227,1.02266,1.02266,24.0,True
'2018-06-04T22:14:00',1.02229,1.02233,1.02218,1.0223,68.87,1.02266,1.02273,1.02262,1.02272,37.0,False
'2018-06-04T22:15:00',1.02232,1.02233,1.02226,1.02229,30.25,1.02272,1.02272,1.02268,1.02272,19.0,False
'2018-06-04T22:16:00',1.02228,1.02229,1.02228,1.02229,4.5,1.0227,1.0227,1.0227,1.0227,2.0,True
'2018-06-04T22:17:00',1.02227,1.02229,1.02227,1.02229,11.25,1.0227,1.0229,1.0227,1.02271,5.75,True
'2018-06-04T22:18:00',1.02236,1.02244,1.02229,1.02239,31.0,1.02271,1.02285,1.02271,1.02281,16.0,False
'2018-06-04T22:19:00',1.02238,1.0224,1.02235,1.02235,27.75,1.02281,1.02302,1.0228,1.02282,12.75,False
'2018-06-04T22:20:00',1.02235,1.02235,1.02226,1.02233,23.75,1.02282,1.02282,1.02273,1.02273,11.0,False
'2018-06-04T22:21:00',1.02233,1.02233,1.02228,1.02232,13.0,1.02275,1.02275,1.02274,1.02274,8.0,False
'2018-06-04T22:22:00',1.02231,1.02237,1.02226,1.02228,19.75,1.02274,1.02274,1.0227,1.0227,11.0,True
'2018-06-04T22:23:00',1.02227,1.02232,1.02227,1.02229,22.25,1.0227,1.02297,1.0227,1.02294,17.25,False
'2018-06-04T22:24:00',1.02233,1.02233,1.02217,1.02224,65.74,1.02297,1.02297,1.02267,1.02273,39.5,True
'2018-06-04T22:25:00',1.02226,1.02237,1.02224,1.0223,74.49,1.02272,1.02276,1.02267,1.02272,40.0,True
'2018-06-04T22:26:00',1.02229,1.02231,1.02219,1.02229,77.75,1.02272,1.02278,1.02261,1.02275,38.0,False
'2018-06-04T22:27:00',1.02229,1.02232,1.02218,1.02219,59.11,1.02275,1.02276,1.0226,1.02261,28.0,False
'2018-06-04T22:28:00',1.02219,1.02221,1.02215,1.02219,34.85,1.02261,1.02265,1.0226,1.02261,22.86,True
'2018-06-04T22:29:00',1.02219,1.02233,1.02219,1.0223,61.12,1.02261,1.02275,1.02261,1.02275,35.12,False
'2018-06-04T22:30:00',1.02227,1.02233,1.02227,1.02232,22.72,1.02282,1.02282,1.02267,1.02268,17.25,True
'2018-06-04T22:31:00',1.0223,1.02233,1.0223,1.02233,7.74,1.02267,1.02271,1.02267,1.0227,7.0,False
'2018-06-04T22:32:00',1.02232,1.02233,1.02232,1.02232,5.87,1.02268,1.0227,1.02268,1.02269,5.0,True
'2018-06-04T22:33:00',1.02232,1.02236,1.02232,1.02235,6.86,1.02269,1.02273,1.02269,1.02271,6.37,False
'2018-06-04T22:34:00',1.02233,1.02233,1.02223,1.02223,7.12,1.0227,1.0227,1.0226,1.0226,6.5,False
'2018-06-04T22:35:00',1.02214,1.02217,1.02214,1.02216,22.62,1.02267,1.02268,1.02263,1.02268,26.87,True
'2018-06-04T22:36:00',1.02216,1.02219,1.02215,1.02219,22.49,1.02269,1.02271,1.02267,1.02268,29.0,True
'2018-06-04T22:37:00',1.02224,1.02227,1.02224,1.02227,4.0,1.02267,1.02267,1.02264,1.02264,5.5,False
'2018-06-04T22:38:00',1.02216,1.02216,1.02214,1.02214,16.25,1.0227,1.02272,1.02269,1.02271,14.25,False
'2018-06-04T22:39:00',1.02216,1.0222,1.02209,1.02216,36.37,1.02271,1.02273,1.02253,1.02253,30.49,False
'2018-06-04T22:40:00',1.02216,1.02216,1.02212,1.02216,4.5,1.02253,1.02253,1.02249,1.02253,4.0,False
'2018-06-04T22:41:00',1.02208,1.02211,1.02204,1.02207,12.12,1.02253,1.02253,1.02246,1.02246,14.98,True
'2018-06-04T22:42:00',1.02207,1.02212,1.02205,1.02208,7.0,1.02246,1.0225,1.02245,1.02245,8.87,True
'2018-06-04T22:43:00',1.02208,1.0222,1.02208,1.0222,8.87,1.02245,1.02257,1.02245,1.02257,8.0,False
'2018-06-04T22:44:00',1.0222,1.02222,1.02212,1.02213,9.5,1.02257,1.02259,1.0225,1.0225,9.75,False
'2018-06-04T22:45:00',1.02215,1.02217,1.02209,1.02209,17.0,1.02252,1.02253,1.02246,1.02246,26.37,False
'2018-06-04T22:46:00',1.02209,1.02209,1.02196,1.02203,23.25,1.02246,1.02254,1.02246,1.02254,16.99,False
'2018-06-04T22:47:00',1.02202,1.02208,1.02202,1.02206,17.37,1.02254,1.02254,1.02241,1.02243,10.12,False
'2018-06-04T22:48:00',1.02206,1.02206,1.02198,1.02199,34.25,1.02243,1.02261,1.02243,1.02254,22.47,True
'2018-06-04T22:49:00',1.02198,1.02207,1.02198,1.02203,27.0,1.02254,1.0226,1.02254,1.02259,15.6,False
'2018-06-04T22:50:00',1.02204,1.02206,1.02204,1.02206,14.87,1.02254,1.02254,1.02243,1.02243,9.0,False
'2018-06-04T22:51:00',1.02206,1.02207,1.02198,1.02201,46.37,1.02243,1.02252,1.02243,1.0225,22.6,True
'2018-06-04T22:52:00',1.02203,1.02203,1.02198,1.02202,27.0,1.0225,1.02252,1.02249,1.02251,12.12,False
'2018-06-04T22:53:00',1.02202,1.02204,1.02201,1.02202,24.75,1.02252,1.02252,1.02251,1.02251,11.0,False
'2018-06-04T22:54:00',1.02202,1.02208,1.02194,1.02199,51.75,1.02251,1.02251,1.0225,1.0225,25.72,True
'2018-06-04T22:55:00',1.02201,1.02205,1.02201,1.02205,17.25,1.02238,1.02242,1.02238,1.02242,10.0,False
'2018-06-04T22:56:00',1.02205,1.02207,1.02202,1.02203,19.62,1.02242,1.02251,1.02241,1.02242,11.0,False
'2018-06-04T22:57:00',1.02203,1.02207,1.022,1.022,41.6,1.02242,1.02245,1.02239,1.02239,26.0,True
'2018-06-04T22:58:00',1.022,1.02202,1.022,1.02202,29.31,1.02239,1.02239,1.02236,1.02239,22.0,False
'2018-06-04T22:59:00',1.02202,1.02202,1.02157,1.02158,26.43,1.02239,1.02262,1.02232,1.02242,27.2,False
'2018-06-04T23:00:00',1.02158,1.02158,1.02158,1.02158,0.0,1.02242,1.02242,1.02242,1.02242,0.0,False
'2018-06-04T23:01:00',1.02158,1.02158,1.02158,1.02158,0.0,1.02242,1.02242,1.02242,1.02242,0.0,False
'2018-06-04T23:02:00',1.02158,1.02158,1.02158,1.02158,0.0,1.02242,1.02242,1.02242,1.02242,0.0,False
'2018-06-04T23:03:00',1.02158,1.02158,1.02158,1.02158,0.0,1.02242,1.02242,1.02242,1.02242,0.0,True
'2018-06-04T23:04:00',1.02132,1.02132,1.02132,1.02132,1.75,1.02312,1.02312,1.02312,1.02312,3.75,True
'2018-06-04T23:05:00',1.02101,1.02179,1.02101,1.02178,32.09,1.0231,1.02311,1.02305,1.02311,40.25,True
'2018-06-04T23:06:00',1.02185,1.02237,1.02185,1.02234,25.75,1.02306,1.02314,1.02297,1.02305,43.5,False
'2018-06-04T23:07:00',1.02234,1.02236,1.02176,1.02179,19.37,1.02305,1.02309,1.02296,1.023,35.25,False
'2018-06-04T23:08:00',1.02179,1.02184,1.02179,1.0218,12.0,1.023,1.023,1.02293,1.02297,21.0,True
'2018-06-04T23:09:00',1.021,1.02187,1.021,1.02187,13.75,1.02316,1.02316,1.02291,1.02305,25.25,False
'2018-06-04T23:10:00',1.02187,1.02192,1.02187,1.02189,18.0,1.02304,1.02308,1.02288,1.02288,39.75,True
'2018-06-04T23:11:00',1.02189,1.02189,1.02184,1.02184,11.0,1.02288,1.02302,1.02288,1.02302,24.25,False
'2018-06-04T23:12:00',1.02122,1.02165,1.02119,1.02165,23.25,1.02303,1.02303,1.02285,1.02285,25.5,False
'2018-06-04T23:13:00',1.02165,1.02165,1.02091,1.02091,7.75,1.02285,1.02299,1.02285,1.02299,10.75,True
'2018-06-04T23:14:00',1.02092,1.02093,1.02092,1.02093,7.5,1.02301,1.02301,1.02301,1.02301,7.5,True
'2018-06-04T23:15:00',1.02094,1.02146,1.02072,1.02146,66.75,1.02302,1.02312,1.02265,1.02265,104.62,False
'2018-06-04T23:16:00',1.02146,1.02146,1.02083,1.02083,26.8,1.02265,1.02295,1.02265,1.02295,33.5,True
'2018-06-04T23:17:00',1.02088,1.02146,1.02088,1.02139,45.21,1.02295,1.02295,1.02246,1.02268,44.5,False
'2018-06-04T23:18:00',1.02139,1.02139,1.02139,1.02139,12.25,1.02268,1.02268,1.02268,1.02268,12.25,True
'2018-06-04T23:19:00',1.02122,1.02141,1.02106,1.02141,32.99,1.02292,1.02296,1.0229,1.0229,28.75,True
'2018-06-04T23:20:00',1.02141,1.02178,1.02105,1.02178,61.3,1.0229,1.02309,1.02285,1.02285,46.25,False
'2018-06-04T23:21:00',1.02178,1.02178,1.02124,1.02124,15.36,1.02285,1.02293,1.02285,1.02293,21.25,False
'2018-06-04T23:22:00',1.02123,1.02127,1.02123,1.02124,38.94,1.02292,1.02296,1.02292,1.02293,22.5,True
'2018-06-04T23:23:00',1.0213,1.02203,1.0213,1.02189,36.21,1.02287,1.02302,1.02257,1.02299,65.75,False
'2018-06-04T23:24:00',1.02189,1.02189,1.02133,1.02133,11.74,1.02299,1.02299,1.02297,1.02297,15.0,False
'2018-06-04T23:25:00',1.02136,1.02136,1.02133,1.02133,38.96,1.02299,1.02299,1.02296,1.02297,30.0,True
'2018-06-04T23:26:00',1.02133,1.02177,1.02133,1.02177,29.1,1.02296,1.02299,1.02288,1.02289,39.0,False
'2018-06-04T23:27:00',1.02177,1.02177,1.02136,1.02136,10.49,1.0229,1.0229,1.02286,1.02286,12.75,False
'2018-06-04T23:28:00',1.02136,1.02136,1.02136,1.02136,0.0,1.02286,1.02286,1.02286,1.02286,0.0,True
'2018-06-04T23:29:00',1.02134,1.02138,1.02134,1.02138,58.41,1.02287,1.0229,1.02287,1.02288,26.25,False
'2018-06-04T23:30:00',1.02138,1.02138,1.02133,1.02134,58.43,1.02289,1.02294,1.02286,1.02292,26.25,True
'2018-06-04T23:31:00',1.0214,1.02195,1.02137,1.02178,52.8,1.02291,1.02298,1.02288,1.0229,30.0,True
'2018-06-04T23:32:00',1.02178,1.02188,1.02178,1.02188,9.0,1.02295,1.02297,1.0229,1.02294,24.75,False
'2018-06-04T23:33:00',1.02188,1.02188,1.0214,1.02144,35.83,1.02303,1.02303,1.02294,1.02298,37.5,True
'2018-06-04T23:34:00',1.02138,1.02203,1.02138,1.02175,27.11,1.02297,1.02297,1.02256,1.02268,37.0,False
'2018-06-04T23:35:00',1.02175,1.02182,1.02165,1.02165,54.81,1.02268,1.02268,1.02224,1.02225,73.11,True
'2018-06-04T23:36:00',1.02165,1.02186,1.02165,1.02175,32.18,1.02225,1.02252,1.02225,1.02232,37.34,False
'2018-06-04T23:37:00',1.02175,1.02175,1.02139,1.02142,24.62,1.02232,1.02259,1.02232,1.02259,22.0,True
'2018-06-04T23:38:00',1.02118,1.02172,1.02118,1.02172,11.12,1.02276,1.02276,1.02244,1.02244,10.85,True
'2018-06-04T23:39:00',1.02169,1.02184,1.02169,1.02184,9.62,1.02243,1.02249,1.02243,1.02249,8.98,True
'2018-06-04T23:40:00',1.02184,1.02214,1.02184,1.0221,13.37,1.02249,1.02275,1.02244,1.02275,17.99,False
'2018-06-04T23:41:00',1.0221,1.02213,1.02188,1.02191,30.69,1.02275,1.02275,1.02255,1.02255,33.37,True
'2018-06-04T23:42:00',1.02191,1.02191,1.02188,1.02188,32.87,1.02255,1.02267,1.02255,1.02267,21.23,True
'2018-06-04T23:43:00',1.02188,1.02195,1.02166,1.02195,19.84,1.02267,1.0229,1.02265,1.02265,15.72,False
'2018-06-04T23:44:00',1.02195,1.02195,1.02161,1.02161,7.24,1.02265,1.02283,1.02265,1.02282,11.99,False
'2018-06-04T23:45:00',1.02161,1.02161,1.02161,1.02161,10.5,1.02283,1.02284,1.02282,1.02282,22.5,True
'2018-06-04T23:46:00',1.02161,1.02174,1.0216,1.02173,33.75,1.02285,1.02298,1.02284,1.02297,56.25,False
'2018-06-04T23:47:00',1.02173,1.02173,1.02171,1.02172,11.25,1.02297,1.02297,1.02295,1.02296,18.75,False
'2018-06-04T23:48:00',1.02172,1.02173,1.02171,1.02171,10.75,1.02296,1.02297,1.02294,1.02294,18.75,False
'2018-06-04T23:49:00',1.02171,1.02171,1.02169,1.02169,6.75,1.02295,1.02295,1.02293,1.02293,11.25,False
'2018-06-04T23:50:00',1.02169,1.02169,1.02169,1.02169,2.25,1.02293,1.02293,1.02293,1.02293,3.75,False
'2018-06-04T23:51:00',1.02167,1.0217,1.02163,1.0217,18.0,1.02289,1.02289,1.02287,1.02289,16.0,False
'2018-06-04T23:52:00',1.02169,1.02181,1.02162,1.02164,60.75,1.02289,1.02301,1.02281,1.02286,63.25,True
'2018-06-04T23:53:00',1.02164,1.02215,1.02161,1.02215,34.0,1.02284,1.02285,1.0227,1.0227,33.5,False
'2018-06-04T23:54:00',1.02215,1.02215,1.02215,1.02215,10.0,1.0227,1.0227,1.0227,1.0227,17.5,True
'2018-06-04T23:55:00',1.02162,1.02219,1.02161,1.02219,10.0,1.02292,1.02294,1.02273,1.02274,12.5,False
'2018-06-04T23:56:00',1.02219,1.02219,1.02207,1.02214,13.0,1.02273,1.02274,1.02264,1.02271,24.5,False
'2018-06-04T23:57:00',1.02214,1.02214,1.02194,1.02194,24.98,1.02271,1.02271,1.02245,1.02245,34.12,False
'2018-06-04T23:58:00',1.02176,1.02195,1.02165,1.02192,24.99,1.02245,1.02255,1.0224,1.02245,28.2,True
'2018-06-04T23:59:00',1.02192,1.02209,1.02167,1.02204,40.37,1.02245,1.02265,1.02217,1.02255,31.57,True
'2018-06-05T00:00:00',1.02207,1.02225,1.02205,1.02215,27.0,1.02263,1.02275,1.02242,1.02254,25.86,False
'2018-06-05T00:01:00',1.02215,1.02215,1.02214,1.02214,3.75,1.02257,1.02257,1.02256,1.02256,2.99,True
'2018-06-05T00:02:00',1.02214,1.02225,1.02198,1.02215,21.73,1.02254,1.0227,1.02251,1.02257,16.82,True
'2018-06-05T00:03:00',1.02199,1.02216,1.02199,1.02216,1.12,1.02262,1.02262,1.02259,1.02259,1.12,False
'2018-06-05T00:04:00',1.0222,1.02226,1.02216,1.02216,26.0,1.02263,1.02268,1.02253,1.02253,33.84,False
'2018-06-05T00:05:00',1.02215,1.02217,1.02215,1.02215,4.0,1.02252,1.02252,1.02245,1.02245,4.0,True
'2018-06-05T00:06:00',1.02215,1.02218,1.02215,1.02216,4.0,1.02252,1.02252,1.0225,1.0225,4.0,False
'2018-06-05T00:07:00',1.02216,1.02216,1.02216,1.02216,0.0,1.0225,1.0225,1.0225,1.0225,0.0,True
'2018-06-05T00:08:00',1.02174,1.02224,1.02172,1.02224,67.18,1.0227,1.02272,1.02259,1.02259,41.23,True
'2018-06-05T00:09:00',1.02224,1.02231,1.02224,1.02231,5.0,1.02255,1.02255,1.02255,1.02255,5.0,True
'2018-06-05T00:10:00',1.02231,1.02231,1.02218,1.02218,3.0,1.02266,1.02282,1.02266,1.02282,4.5,False
'2018-06-05T00:11:00',1.02218,1.02218,1.02215,1.02215,9.0,1.02282,1.02282,1.02265,1.02265,12.75,True
'2018-06-05T00:12:00',1.02229,1.02233,1.02229,1.02233,4.0,1.02265,1.0227,1.02265,1.02267,4.37,False
'2018-06-05T00:13:00',1.02211,1.02211,1.02211,1.02211,2.0,1.02277,1.02277,1.02276,1.02276,4.5,True
'2018-06-05T00:14:00',1.02211,1.02236,1.02211,1.02234,7.0,1.02277,1.02277,1.02255,1.02265,8.25,False
'2018-06-05T00:15:00',1.02231,1.02231,1.02224,1.02229,11.0,1.02265,1.02265,1.0226,1.02263,11.0,False
'2018-06-05T00:16:00',1.02229,1.02229,1.02226,1.02227,6.0,1.02263,1.02263,1.0226,1.02261,6.37,False
'2018-06-05T00:17:00',1.0221,1.0221,1.0221,1.0221,1.0,1.02275,1.02275,1.02275,1.02275,2.25,True
'2018-06-05T00:18:00',1.02225,1.02235,1.02225,1.02233,14.0,1.02265,1.02269,1.02262,1.02267,14.5,False
'2018-06-05T00:19:00',1.0223,1.0223,1.0223,1.0223,7.0,1.02271,1.02271,1.02265,1.02265,7.74,False
'2018-06-05T00:20:00',1.02225,1.0223,1.02214,1.0223,3.0,1.02265,1.02278,1.02264,1.02264,4.25,False
'2018-06-05T00:21:00',1.02231,1.02231,1.02228,1.02228,5.0,1.02272,1.02272,1.02267,1.02267,5.37,True
'2018-06-05T00:22:00',1.02228,1.02233,1.02217,1.02231,10.0,1.02267,1.0228,1.02264,1.02267,12.87,False
'2018-06-05T00:23:00',1.02229,1.02229,1.02229,1.02229,2.0,1.02268,1.02268,1.02265,1.02265,2.0,False
'2018-06-05T00:24:00',1.02215,1.02228,1.02215,1.02228,7.5,1.02265,1.02283,1.02265,1.02266,11.75,True
'2018-06-05T00:25:00',1.02227,1.02229,1.02227,1.02229,4.0,1.02268,1.02268,1.02264,1.02265,4.0,True
'2018-06-05T00:26:00',1.02231,1.02231,1.02229,1.02229,3.0,1.02264,1.02268,1.02264,1.02268,3.0,True
'2018-06-05T00:27:00',1.0223,1.02238,1.02229,1.02236,6.0,1.02266,1.02274,1.02266,1.02271,6.0,True
'2018-06-05T00:28:00',1.0224,1.02243,1.0224,1.02243,5.0,1.02275,1.02275,1.02275,1.02275,7.24,True
'2018-06-05T00:29:00',1.02245,1.02245,1.02241,1.02243,20.0,1.02279,1.02284,1.02274,1.02277,20.0,True
'2018-06-05T00:30:00',1.02246,1.02255,1.02245,1.02255,9.0,1.0228,1.02291,1.0228,1.02291,9.87,True
'2018-06-05T00:31:00',1.02258,1.02269,1.02258,1.02267,5.0,1.02292,1.02305,1.02292,1.02301,5.62,False
'2018-06-05T00:32:00',1.02269,1.02274,1.02239,1.02239,22.0,1.02302,1.02305,1.02272,1.02272,23.37,True
'2018-06-05T00:33:00',1.0224,1.02252,1.02239,1.02252,13.0,1.02275,1.02286,1.02273,1.02286,14.74,True
'2018-06-05T00:34:00',1.02253,1.02266,1.02253,1.02265,14.5,1.02286,1.023,1.02286,1.02292,14.5,True
'2018-06-05T00:35:00',1.02265,1.02275,1.02265,1.02275,12.5,1.0229,1.02304,1.0229,1.02304,12.0,False
'2018-06-05T00:36:00',1.02275,1.02275,1.02267,1.02267,9.0,1.02306,1.02306,1.02301,1.02301,9.5,True
'2018-06-05T00:37:00',1.02272,1.02274,1.02271,1.02271,3.0,1.02306,1.02308,1.02306,1.02307,3.0,True
'2018-06-05T00:38:00',1.02275,1.02295,1.02272,1.0229,14.0,1.02309,1.02325,1.02306,1.02324,14.0,False
'2018-06-05T00:39:00',1.02263,1.02263,1.02262,1.02262,4.5,1.02346,1.02346,1.02346,1.02346,4.5,True
'2018-06-05T00:40:00',1.02262,1.02296,1.0226,1.02294,20.75,1.02345,1.0235,1.02325,1.02328,20.75,False
'2018-06-05T00:41:00',1.02292,1.02293,1.02292,1.02293,2.0,1.02326,1.02326,1.02326,1.02326,2.0,False
'2018-06-05T00:42:00',1.02292,1.02292,1.02292,1.02292,1.0,1.02326,1.02326,1.02326,1.02326,1.0,False
'2018-06-05T00:43:00',1.0229,1.0229,1.0229,1.0229,1.0,1.02325,1.02325,1.02325,1.02325,1.0,False
'2018-06-05T00:44:00',1.02258,1.02262,1.02257,1.02259,18.0,1.02349,1.02353,1.02349,1.0235,18.0,False
'2018-06-05T00:45:00',1.02259,1.0226,1.02258,1.02258,29.25,1.02352,1.02352,1.02349,1.02349,29.25,False
'2018-06-05T00:46:00',1.02258,1.02261,1.02252,1.02257,11.25,1.02349,1.0235,1.02344,1.0235,11.25,True
'2018-06-05T00:47:00',1.02285,1.02285,1.02278,1.02278,4.0,1.02315,1.02315,1.02312,1.02312,4.5,False
'2018-06-05T00:48:00',1.02247,1.02248,1.02245,1.02245,18.0,1.02338,1.02339,1.02336,1.02336,18.0,True
'2018-06-05T00:49:00',1.02246,1.0228,1.02246,1.0228,14.5,1.02337,1.02342,1.02314,1.02314,14.5,True
'2018-06-05T00:50:00',1.02273,1.02288,1.02264,1.02288,14.0,1.02314,1.02315,1.02302,1.02315,15.74,True
'2018-06-05T00:51:00',1.02287,1.02287,1.02287,1.02287,2.0,1.02315,1.02321,1.02315,1.02321,2.0,False
'2018-06-05T00:52:00',1.02275,1.0228,1.02275,1.0228,6.86,1.02325,1.02325,1.02314,1.02314,6.75,True
'2018-06-05T00:53:00',1.0228,1.02282,1.0228,1.02281,8.0,1.02314,1.02315,1.02314,1.02315,14.36,False
'2018-06-05T00:54:00',1.02281,1.02281,1.02276,1.02279,12.0,1.02315,1.02315,1.0231,1.02313,17.98,True
'2018-06-05T00:55:00',1.02279,1.0228,1.02278,1.0228,18.0,1.02313,1.02313,1.0231,1.02313,26.85,False
'2018-06-05T00:56:00',1.0228,1.02281,1.02278,1.02278,24.0,1.02313,1.02315,1.02312,1.02312,40.11,False
'2018-06-05T00:57:00',1.02278,1.0228,1.0227,1.02271,21.0,1.02312,1.02314,1.02304,1.02305,29.85,False
'2018-06-05T00:58:00',1.02271,1.02271,1.02271,1.02271,0.0,1.02305,1.02305,1.02305,1.02305,0.0,False
'2018-06-05T00:59:00',1.02255,1.02268,1.02253,1.02268,21.0,1.02317,1.02318,1.02303,1.02303,23.75,False
'2018-06-05T01:00:00',1.02267,1.02267,1.02255,1.02258,10.5,1.02302,1.02302,1.02288,1.02291,10.87,True
'2018-06-05T01:01:00',1.02256,1.02265,1.02255,1.02265,41.85,1.0229,1.02305,1.02285,1.02292,33.62,True
'2018-06-05T01:02:00',1.02265,1.02275,1.02265,1.02275,26.87,1.02294,1.02305,1.02292,1.02303,21.0,False
'2018-06-05T01:03:00',1.02275,1.02275,1.02265,1.02266,67.85,1.02305,1.02307,1.023,1.023,44.0,False
'2018-06-05T01:04:00',1.02266,1.02274,1.02265,1.02266,26.0,1.023,1.02306,1.02296,1.02299,20.5,False
'2018-06-05T01:05:00',1.02275,1.02275,1.02265,1.02265,9.73,1.023,1.023,1.02294,1.02295,9.0,True
'2018-06-05T01:06:00',1.02265,1.02275,1.02265,1.02266,67.36,1.02295,1.02307,1.02295,1.023,51.0,False
'2018-06-05T01:07:00',1.02266,1.02266,1.02261,1.02265,28.96,1.023,1.02305,1.02295,1.02299,23.0,True
'2018-06-05T01:08:00',1.02266,1.02275,1.02265,1.02265,27.6,1.02306,1.02306,1.02299,1.02302,26.1,True
'2018-06-05T01:09:00',1.02265,1.02275,1.02265,1.02267,24.45,1.02299,1.02306,1.02299,1.02301,22.0,False
'2018-06-05T01:10:00',1.02265,1.02265,1.02259,1.02265,9.62,1.02299,1.02299,1.02293,1.02293,9.0,False
'2018-06-05T01:11:00',1.02265,1.02265,1.02255,1.02255,35.12,1.02293,1.02295,1.02287,1.02288,33.97,True
'2018-06-05T01:12:00',1.02255,1.02265,1.02254,1.02255,49.37,1.02295,1.02295,1.02284,1.02289,49.73,False
'2018-06-05T01:13:00',1.02255,1.02265,1.02255,1.02255,35.11,1.02289,1.02295,1.02287,1.02287,37.48,False
'2018-06-05T01:14:00',1.02255,1.02257,1.02245,1.02245,20.87,1.02295,1.02295,1.02277,1.02282,23.85,True
'2018-06-05T01:15:00',1.02245,1.02264,1.02245,1.02264,17.5,1.02279,1.02296,1.02279,1.02295,17.0,False
'2018-06-05T01:16:00',1.02264,1.02264,1.02254,1.02258,21.5,1.02292,1.02295,1.02286,1.02294,19.37,True
'2018-06-05T01:17:00',1.02258,1.02269,1.02255,1.02269,30.24,1.02294,1.02305,1.02293,1.02303,32.35,True
'2018-06-05T01:18:00',1.02271,1.02295,1.02267,1.02295,23.23,1.02305,1.02325,1.02304,1.02325,21.24,False
'2018-06-05T01:19:00',1.02295,1.02295,1.02295,1.02295,12.0,1.02325,1.02325,1.02325,1.02325,15.85,False
'2018-06-05T01:20:00',1.02292,1.02293,1.02285,1.02285,23.49,1.02325,1.02327,1.02314,1.02314,40.85,False
'2018-06-05T01:21:00',1.02285,1.02285,1.02264,1.02275,32.23,1.02314,1.02315,1.02295,1.02315,32.48,False
'2018-06-05T01:22:00',1.02275,1.02275,1.02265,1.02265,12.11,1.02311,1.02314,1.02305,1.02305,11.98,False
'2018-06-05T01:23:00',1.02268,1.02268,1.0226,1.0226,32.55,1.02305,1.02306,1.02301,1.02305,28.35,True
'2018-06-05T01:24:00',1.0226,1.02264,1.0226,1.02264,29.92,1.02305,1.02307,1.02302,1.02307,27.34,False
'2018-06-05T01:25:00',1.02264,1.02266,1.02255,1.02262,66.18,1.02307,1.02309,1.02295,1.02295,48.59,False
'2018-06-05T01:26:00',1.02255,1.02272,1.02255,1.0226,39.35,1.02295,1.02305,1.02291,1.02294,33.24,False
'2018-06-05T01:27:00',1.0226,1.0226,1.0226,1.0226,2.0,1.02295,1.02295,1.02294,1.02294,2.0,False
'2018-06-05T01:28:00',1.02247,1.02259,1.02245,1.02246,23.96,1.02317,1.02317,1.02275,1.02275,19.25,False
'2018-06-05T01:29:00',1.02245,1.02245,1.02229,1.02235,28.73,1.02275,1.02275,1.02263,1.02268,22.5,False
'2018-06-05T01:30:00',1.02235,1.02238,1.02225,1.02225,9.37,1.02275,1.02275,1.02256,1.02256,8.0,True
'2018-06-05T01:31:00',1.02225,1.02235,1.02225,1.02235,13.62,1.02256,1.02275,1.02255,1.02269,12.75,True
'2018-06-05T01:32:00',1.02235,1.02245,1.02235,1.0224,35.21,1.02275,1.02275,1.02267,1.02273,28.5,True
'2018-06-05T01:33:00',1.02241,1.02257,1.02241,1.02255,20.74,1.02275,1.02291,1.02275,1.02283,17.5,False
'2018-06-05T01:34:00',1.02255,1.02255,1.02235,1.02235,26.25,1.02285,1.02285,1.0227,1.0227,32.72,True
'2018-06-05T01:35:00',1.02237,1.02241,1.02234,1.02234,15.49,1.02271,1.02275,1.02269,1.02274,15.5,True
'2018-06-05T01:36:00',1.02237,1.02249,1.02236,1.02245,36.73,1.02275,1.02284,1.02273,1.02275,35.5,True
'2018-06-05T01:37:00',1.02245,1.02269,1.02245,1.02268,62.48,1.02285,1.02303,1.02283,1.02301,64.86,False
'2018-06-05T01:38:00',1.02266,1.02268,1.02264,1.02264,18.5,1.023,1.02304,1.02296,1.02297,18.37,True
'2018-06-05T01:39:00',1.02264,1.0227,1.02259,1.02268,15.0,1.02304,1.02304,1.02296,1.02302,15.37,False
'2018-06-05T01:40:00',1.02264,1.02264,1.02245,1.02249,39.49,1.02298,1.02298,1.02281,1.02283,51.67,True
'2018-06-05T01:41:00',1.02249,1.02255,1.0224,1.02255,28.0,1.02283,1.02289,1.02274,1.02289,37.22,True
'2018-06-05T01:42:00',1.02255,1.02256,1.02254,1.02256,4.37,1.02289,1.0229,1.02288,1.0229,4.0,False
'2018-06-05T01:43:00',1.02254,1.02254,1.02245,1.02247,15.5,1.02288,1.02288,1.02279,1.0228,16.5,False
'2018-06-05T01:44:00',1.02245,1.02247,1.02236,1.02241,17.36,1.02279,1.0228,1.02273,1.02274,16.5,True
'2018-06-05T01:45:00',1.02241,1.02252,1.02241,1.02252,21.87,1.02275,1.02285,1.02275,1.02285,18.0,True
'2018-06-05T01:46:00',1.0225,1.02256,1.0225,1.02256,9.0,1.02284,1.02291,1.02284,1.02289,9.0,True
'2018-06-05T01:47:00',1.02255,1.02263,1.02249,1.02263,43.74,1.02289,1.02295,1.02283,1.02295,43.86,False
'2018-06-05T01:48:00',1.02265,1.02265,1.02256,1.02259,4.37,1.02297,1.02297,1.02293,1.02293,4.0,False
'2018-06-05T01:49:00',1.0225,1.0225,1.02247,1.0225,16.25,1.02304,1.02304,1.02302,1.02303,13.25,False
'2018-06-05T01:50:00',1.02258,1.02265,1.02236,1.02236,43.24,1.02292,1.02298,1.0227,1.0227,44.58,False
'2018-06-05T01:51:00',1.02235,1.02238,1.02225,1.02238,26.22,1.0227,1.02276,1.02262,1.02265,27.36,False
'2018-06-05T01:52:00',1.02236,1.02246,1.02234,1.02236,43.23,1.02265,1.02276,1.02264,1.02265,39.47,True
'2018-06-05T01:53:00',1.02235,1.0224,1.02235,1.02237,23.62,1.02265,1.02279,1.02265,1.02271,26.99,False
'2018-06-05T01:54:00',1.02237,1.02238,1.02215,1.02226,52.72,1.02271,1.02275,1.02255,1.02262,60.82,True
'2018-06-05T01:55:00',1.02229,1.02245,1.02225,1.02241,18.5,1.02263,1.02278,1.02259,1.02275,18.62,True
'2018-06-05T01:56:00',1.0224,1.0225,1.02236,1.0225,14.0,1.02274,1.02284,1.02265,1.02284,15.0,False
'2018-06-05T01:57:00',1.0225,1.02253,1.02224,1.02236,47.24,1.02284,1.02285,1.02261,1.02266,51.36,True
'2018-06-05T01:58:00',1.02235,1.02246,1.0223,1.02235,43.87,1.02265,1.02275,1.02255,1.0227,44.37,True
'2018-06-05T01:59:00',1.02235,1.02245,1.02235,1.02245,22.5,1.02265,1.02278,1.02264,1.02278,21.37,False
'2018-06-05T02:00:00',1.02245,1.02252,1.02235,1.02245,65.58,1.02285,1.02285,1.02271,1.02275,77.91,False
'2018-06-05T02:01:00',1.02245,1.02257,1.02225,1.02235,71.59,1.02275,1.02291,1.02264,1.02265,51.86,True
'2018-06-05T02:02:00',1.02234,1.02265,1.02227,1.02265,70.32,1.0227,1.02295,1.02261,1.02295,69.37,False
'2018-06-05T02:03:00',1.02259,1.0227,1.02256,1.02265,23.99,1.02295,1.02305,1.02295,1.02295,22.49,False
'2018-06-05T02:04:00',1.02265,1.02265,1.02255,1.02265,20.49,1.02295,1.02295,1.02295,1.02295,18.1,False
'2018-06-05T02:05:00',1.02265,1.02265,1.02245,1.02258,54.34,1.02295,1.02296,1.02275,1.02295,53.54,False
'2018-06-05T02:06:00',1.02258,1.02264,1.02235,1.02235,44.73,1.02295,1.02296,1.02265,1.02265,48.82,True
'2018-06-05T02:07:00',1.02235,1.02255,1.02235,1.02245,21.98,1.02275,1.02286,1.02275,1.02275,19.74,False
'2018-06-05T02:08:00',1.02245,1.02248,1.02227,1.02235,45.45,1.02282,1.02285,1.02265,1.02274,51.22,True
'2018-06-05T02:09:00',1.02228,1.02245,1.02225,1.02245,45.47,1.02265,1.02275,1.02263,1.02275,47.84,False
'2018-06-05T02:10:00',1.02245,1.02245,1.02227,1.02228,34.11,1.02273,1.02273,1.02264,1.02265,36.45,False
'2018-06-05T02:11:00',1.02228,1.0223,1.02216,1.02223,25.35,1.02265,1.02265,1.02255,1.02256,22.37,False
'2018-06-05T02:12:00',1.02216,1.02221,1.02214,1.0222,64.3,1.02256,1.02256,1.02245,1.02255,48.49,False
'2018-06-05T02:13:00',1.0222,1.02236,1.02216,1.02219,20.99,1.02255,1.02266,1.02255,1.02255,20.0,False
'2018-06-05T02:14:00',1.02221,1.02231,1.02218,1.02218,17.87,1.02255,1.02265,1.02255,1.02255,19.23,True
'2018-06-05T02:15:00',1.02218,1.02238,1.02218,1.02235,33.47,1.02255,1.02275,1.02255,1.02275,32.96,False
'2018-06-05T02:16:00',1.02235,1.02235,1.02224,1.02227,47.34,1.02275,1.02275,1.02255,1.02264,53.18,False
'2018-06-05T02:17:00',1.02227,1.02235,1.02225,1.02225,53.11,1.02264,1.02266,1.02255,1.02255,53.84,False
'2018-06-05T02:18:00',1.02219,1.02221,1.0219,1.02202,68.06,1.02255,1.02256,1.02225,1.02235,60.73,False
'2018-06-05T02:19:00',1.02202,1.02205,1.02175,1.02175,89.05,1.02235,1.02245,1.02205,1.02205,67.47,False
'2018-06-05T02:20:00',1.02175,1.02176,1.02165,1.02175,101.33,1.02205,1.02215,1.02203,1.02205,71.1,False
'2018-06-05T02:21:00',1.02175,1.02177,1.02164,1.02165,90.2,1.02205,1.02216,1.02195,1.02195,61.99,False
'2018-06-05T02:22:00',1.02165,1.02165,1.02155,1.02165,47.57,1.02195,1.02195,1.02185,1.02194,38.98,False
'2018-06-05T02:23:00',1.02165,1.02165,1.02145,1.02152,37.23,1.02193,1.02193,1.02175,1.02185,33.25,False
'2018-06-05T02:24:00',1.02152,1.02159,1.02137,1.0215,98.07,1.02185,1.02186,1.02175,1.02175,82.58,True
'2018-06-05T02:25:00',1.02145,1.0216,1.02145,1.02155,36.0,1.02175,1.02195,1.02175,1.02185,41.22,False
'2018-06-05T02:26:00',1.02155,1.02156,1.02144,1.02144,43.61,1.02185,1.02185,1.02174,1.02176,28.5,True
'2018-06-05T02:27:00',1.02144,1.02158,1.0214,1.02158,22.48,1.02174,1.02192,1.02174,1.02192,22.49,False
'2018-06-05T02:28:00',1.02158,1.02158,1.02125,1.02135,30.87,1.02192,1.02192,1.02161,1.02165,36.96,False
'2018-06-05T02:29:00',1.02135,1.02135,1.02125,1.02135,44.6,1.02165,1.02166,1.02155,1.02165,40.35,False
'2018-06-05T02:30:00',1.02135,1.02135,1.02135,1.02135,14.62,1.02171,1.02173,1.02165,1.02165,20.86,False
'2018-06-05T02:31:00',1.02136,1.02138,1.02135,1.02135,16.37,1.02165,1.02177,1.02165,1.02165,26.74,True
'2018-06-05T02:32:00',1.02135,1.02145,1.02135,1.02145,27.73,1.02165,1.02182,1.02165,1.02182,25.99,True
'2018-06-05T02:33:00',1.02145,1.02156,1.02144,1.02145,51.86,1.02181,1.02195,1.02175,1.02185,90.74,True
'2018-06-05T02:34:00',1.02145,1.02155,1.02135,1.02155,60.98,1.02185,1.02186,1.02165,1.02186,87.59,True
'2018-06-05T02:35:00',1.02155,1.02175,1.02154,1.02175,67.75,1.02186,1.02205,1.02185,1.02202,121.43,False
'2018-06-05T02:36:00',1.02175,1.02175,1.02155,1.02155,39.24,1.02205,1.02205,1.02184,1.02195,77.84,True
'2018-06-05T02:37:00',1.02155,1.02156,1.02154,1.02155,12.35,1.02195,1.02206,1.02195,1.02206,19.75,True
'2018-06-05T02:38:00',1.02155,1.02162,1.02151,1.02162,48.33,1.02207,1.02207,1.02186,1.02195,74.95,True
'2018-06-05T02:39:00',1.02162,1.02167,1.02155,1.02165,49.35,1.02195,1.02195,1.02185,1.02195,50.45,False
'2018-06-05T02:40:00',1.02161,1.02161,1.02136,1.02155,49.11,1.02195,1.02195,1.02165,1.02185,51.85,False
'2018-06-05T02:41:00',1.02155,1.02155,1.02145,1.02145,11.0,1.02193,1.02193,1.02175,1.02175,14.98,True
'2018-06-05T02:42:00',1.02145,1.02155,1.02135,1.02145,26.0,1.02174,1.02185,1.02173,1.02176,32.21,False
'2018-06-05T02:43:00',1.02144,1.02144,1.02124,1.02127,51.86,1.02176,1.02176,1.02154,1.02155,70.22,False
'2018-06-05T02:44:00',1.0213,1.02134,1.02116,1.02118,30.85,1.02155,1.02155,1.02145,1.02145,31.24,True
'2018-06-05T02:45:00',1.02116,1.02127,1.02115,1.02127,47.72,1.02145,1.02155,1.02145,1.02155,59.04,True
'2018-06-05T02:46:00',1.02126,1.02135,1.02125,1.02126,66.31,1.02155,1.02165,1.02155,1.0216,58.75,False
'2018-06-05T02:47:00',1.02126,1.02131,1.02125,1.02125,47.7,1.0216,1.02166,1.02155,1.02155,38.61,False
'2018-06-05T02:48:00',1.02127,1.02135,1.02116,1.02119,92.43,1.02155,1.02165,1.02145,1.02145,70.12,False
'2018-06-05T02:49:00',1.02124,1.02124,1.02115,1.02119,28.1,1.02145,1.02156,1.02145,1.02145,33.73,False
'2018-06-05T02:50:00',1.02118,1.02119,1.02103,1.02104,57.35,1.02145,1.02146,1.02135,1.02135,45.11,True
'2018-06-05T02:51:00',1.02105,1.02115,1.02105,1.02115,32.85,1.02135,1.02145,1.02135,1.02145,32.74,True
'2018-06-05T02:52:00',1.02115,1.02127,1.02115,1.02125,36.85,1.02145,1.02155,1.02145,1.02155,29.87,False
'2018-06-05T02:53:00',1.02125,1.02125,1.02115,1.02116,35.62,1.02155,1.02155,1.02145,1.02145,32.62,False
'2018-06-05T02:54:00',1.02115,1.02118,1.02105,1.02107,101.3,1.02145,1.02152,1.02135,1.02143,118.65,True
'2018-06-05T02:55:00',1.0211,1.02131,1.02109,1.02131,53.35,1.02145,1.02165,1.02143,1.02165,64.83,False
'2018-06-05T02:56:00',1.02133,1.02155,1.02115,1.02118,77.84,1.02165,1.02185,1.02145,1.02152,86.06,True
'2018-06-05T02:57:00',1.02118,1.02125,1.02105,1.02125,21.85,1.02152,1.02155,1.02135,1.02155,19.48,False
'2018-06-05T02:58:00',1.02115,1.02115,1.02105,1.02115,34.45,1.02155,1.02155,1.02145,1.02145,28.12,False
'2018-06-05T02:59:00',1.02105,1.02116,1.02105,1.02115,70.48,1.02145,1.02155,1.02145,1.02145,48.1,False
'2018-06-05T03:00:00',1.02105,1.02105,1.02099,1.02105,29.95,1.02146,1.02146,1.02135,1.02135,24.48,True
'2018-06-05T03:01:00',1.02105,1.02109,1.02105,1.02109,29.61,1.02135,1.02144,1.02135,1.02143,22.74,True
'2018-06-05T03:02:00',1.0211,1.02127,1.02105,1.02127,64.07,1.02144,1.02165,1.02135,1.02165,55.09,True
'2018-06-05T03:03:00',1.02127,1.02139,1.02127,1.02137,69.72,1.02165,1.02176,1.02164,1.02174,61.61,False
'2018-06-05T03:04:00',1.02135,1.02145,1.02115,1.02115,42.82,1.02165,1.02175,1.02145,1.02145,36.35,True
'2018-06-05T03:05:00',1.02115,1.02129,1.02115,1.02125,47.46,1.02145,1.02165,1.02145,1.02155,48.36,True
'2018-06-05T03:06:00',1.02126,1.02137,1.02125,1.02135,37.62,1.02155,1.02173,1.02154,1.02157,66.62,False
'2018-06-05T03:07:00',1.02135,1.02135,1.02107,1.02107,38.87,1.02156,1.02156,1.02139,1.02139,57.86,True
'2018-06-05T03:08:00',1.02107,1.02134,1.02105,1.02126,79.09,1.0214,1.02166,1.0214,1.02163,101.21,False
'2018-06-05T03:09:00',1.02129,1.02129,1.02105,1.02105,57.09,1.02162,1.02162,1.02135,1.02135,66.84,False
'2018-06-05T03:10:00',1.02105,1.02115,1.02095,1.021,48.84,1.02135,1.02145,1.02125,1.02135,42.23,False
'2018-06-05T03:11:00',1.021,1.02107,1.02074,1.02074,61.48,1.02135,1.02135,1.02106,1.02106,72.59,True
'2018-06-05T03:12:00',1.02074,1.02085,1.02074,1.02085,32.96,1.02106,1.02115,1.02106,1.02115,33.1,True
'2018-06-05T03:13:00',1.02086,1.02105,1.02086,1.02095,36.87,1.02115,1.02135,1.02115,1.02125,24.5,True
'2018-06-05T03:14:00',1.02095,1.021,1.02085,1.021,41.5,1.02123,1.02133,1.02114,1.02125,33.0,False
'2018-06-05T03:15:00',1.02098,1.02098,1.02075,1.02079,53.0,1.02125,1.02125,1.02105,1.02105,50.0,True
'2018-06-05T03:16:00',1.02078,1.02095,1.02066,1.02095,24.5,1.02105,1.02125,1.02102,1.02125,24.5,False
'2018-06-05T03:17:00',1.02096,1.02096,1.02084,1.02086,31.5,1.02125,1.02126,1.0212,1.0212,32.0,True
'2018-06-05T03:18:00',1.02088,1.02115,1.02085,1.02104,28.0,1.02122,1.02145,1.02122,1.02126,28.0,False
'2018-06-05T03:19:00',1.02101,1.02101,1.02085,1.02095,26.0,1.02126,1.02126,1.02115,1.02125,27.0,True
'2018-06-05T03:20:00',1.02095,1.02105,1.02077,1.02105,39.23,1.02125,1.02135,1.02115,1.02135,44.71,True
'2018-06-05T03:21:00',1.02105,1.02115,1.02105,1.02115,38.34,1.02135,1.02145,1.02134,1.02145,39.98,False
'2018-06-05T03:22:00',1.02115,1.02115,1.02115,1.02115,24.0,1.02145,1.0215,1.02141,1.02141,31.08,False
'2018-06-05T03:23:00',1.02115,1.02115,1.02095,1.02095,51.73,1.02141,1.02147,1.02125,1.02125,71.45,True
'2018-06-05T03:24:00',1.02095,1.02108,1.02095,1.02105,25.21,1.02125,1.02142,1.02125,1.02139,23.11,False
'2018-06-05T03:25:00',1.02105,1.02115,1.02105,1.02105,29.95,1.0214,1.02145,1.02135,1.02135,24.5,True
'2018-06-05T03:26:00',1.02106,1.02125,1.02106,1.02116,71.94,1.02135,1.02153,1.02135,1.0215,58.49,False
'2018-06-05T03:27:00',1.02116,1.02125,1.02115,1.02115,48.72,1.02145,1.02155,1.02145,1.02149,41.73,True
'2018-06-05T03:28:00',1.02115,1.02125,1.02115,1.02125,53.96,1.02149,1.02155,1.02143,1.02155,73.56,False
'2018-06-05T03:29:00',1.02125,1.02125,1.02115,1.02115,51.85,1.02155,1.02155,1.02145,1.02145,53.49,False
'2018-06-05T03:30:00',1.02105,1.02105,1.02024,1.02035,116.31,1.02145,1.02145,1.02056,1.02075,98.86,True
'2018-06-05T03:31:00',1.02045,1.02055,1.02014,1.02045,54.18,1.02075,1.02086,1.02045,1.02075,48.99,True
'2018-06-05T03:32:00',1.02045,1.02065,1.02045,1.02045,46.97,1.02085,1.02095,1.0208,1.02081,43.84,True
'2018-06-05T03:33:00',1.02045,1.02095,1.02045,1.02085,105.81,1.02081,1.02125,1.0208,1.02125,84.05,False
'2018-06-05T03:34:00',1.02085,1.02088,1.02075,1.02085,106.68,1.02123,1.02125,1.02115,1.02125,90.18,False
'2018-06-05T03:35:00',1.02085,1.02085,1.02065,1.02065,56.34,1.02125,1.02125,1.02095,1.02095,39.5,True
'2018-06-05T03:36:00',1.02056,1.02076,1.02055,1.02065,68.71,1.02095,1.02116,1.02095,1.02105,44.23,True
'2018-06-05T03:37:00',1.02065,1.02115,1.02065,1.02105,97.08,1.02105,1.02155,1.02095,1.02144,79.1,False
'2018-06-05T03:38:00',1.02105,1.02125,1.02094,1.02095,70.68,1.02143,1.02156,1.02125,1.02125,48.12,False
'2018-06-05T03:39:00',1.02097,1.02105,1.02085,1.02095,59.98,1.02125,1.02145,1.02125,1.02125,43.47,True
'2018-06-05T03:40:00',1.02095,1.02125,1.02095,1.0212,83.43,1.02134,1.02155,1.02134,1.02154,73.36,False
'2018-06-05T03:41:00',1.0212,1.02125,1.02105,1.02105,78.35,1.02154,1.02155,1.02134,1.02134,55.22,False
'2018-06-05T03:42:00',1.02105,1.02105,1.02095,1.02097,93.1,1.02135,1.02135,1.02125,1.02135,54.62,False
'2018-06-05T03:43:00',1.02099,1.02099,1.02085,1.02095,69.94,1.02135,1.02135,1.02116,1.02125,50.75,False
'2018-06-05T03:44:00',1.02095,1.02101,1.0207,1.02082,89.18,1.02123,1.02143,1.02117,1.02124,104.65,False
'2018-06-05T03:45:00',1.02085,1.02095,1.02077,1.02085,85.86,1.02123,1.02135,1.02114,1.02114,153.78,False
'2018-06-05T03:46:00',1.02085,1.02085,1.02067,1.02068,53.98,1.02115,1.02115,1.02104,1.02105,67.2,True
'2018-06-05T03:47:00',1.02067,1.02075,1.02065,1.0207,45.35,1.02105,1.02105,1.02095,1.02104,43.09,False
'2018-06-05T03:48:00',1.02075,1.02075,1.02067,1.02067,25.21,1.02104,1.02104,1.02101,1.02101,19.37,False
'2018-06-05T03:49:00',1.02067,1.02067,1.0205,1.02064,65.11,1.02101,1.02101,1.02081,1.02095,79.81,True
'2018-06-05T03:50:00',1.02064,1.02075,1.02064,1.0207,39.37,1.02096,1.02105,1.02095,1.02105,52.07,False
'2018-06-05T03:51:00',1.0207,1.02073,1.02045,1.02045,52.19,1.02105,1.02105,1.02085,1.02085,69.07,True
'2018-06-05T03:52:00',1.02047,1.0205,1.02043,1.02049,37.83,1.02085,1.02089,1.02083,1.02089,36.7,False
'2018-06-05T03:53:00',1.02047,1.02047,1.02035,1.02046,40.2,1.02087,1.02087,1.02071,1.02085,37.97,False
'2018-06-05T03:54:00',1.02049,1.02055,1.02039,1.02048,49.61,1.02085,1.02085,1.02075,1.02075,46.99,True
'2018-06-05T03:55:00',1.02049,1.02063,1.02049,1.02053,30.86,1.02085,1.02095,1.02085,1.02085,32.73,False
'2018-06-05T03:56:00',1.02052,1.02052,1.02029,1.02031,52.73,1.02085,1.02085,1.02065,1.02065,52.22,False
'2018-06-05T03:57:00',1.02025,1.02031,1.02015,1.02015,50.48,1.02065,1.02065,1.02045,1.02055,46.72,True
'2018-06-05T03:58:00',1.02015,1.02047,1.02015,1.02045,65.33,1.02055,1.02076,1.02055,1.02075,61.57,False
'2018-06-05T03:59:00',1.02045,1.02045,1.02025,1.02025,56.48,1.02075,1.02075,1.02062,1.02063,70.54,False
'2018-06-05T04:00:00',1.02025,1.02035,1.02015,1.02015,59.69,1.02064,1.02075,1.02044,1.02045,56.33,False
'2018-06-05T04:01:00',1.02015,1.02018,1.02005,1.02014,72.68,1.02045,1.02055,1.02038,1.02045,77.41,True
'2018-06-05T04:02:00',1.02013,1.02025,1.02006,1.02015,108.22,1.02045,1.02055,1.02038,1.02045,186.16,True
'2018-06-05T04:03:00',1.02015,1.02041,1.02015,1.02035,65.57,1.02042,1.02075,1.02042,1.02065,50.85,True
'2018-06-05T04:04:00',1.02026,1.02045,1.02026,1.02038,93.28,1.02065,1.02075,1.02065,1.02075,55.23,False
'2018-06-05T04:05:00',1.02035,1.02045,1.02035,1.02035,80.85,1.02075,1.02075,1.02075,1.02075,41.96,True
'2018-06-05T04:06:00',1.02035,1.02065,1.02035,1.02055,35.99,1.02075,1.02095,1.02075,1.02085,46.57,False
'2018-06-05T04:07:00',1.02055,1.02055,1.0205,1.02055,18.74,1.02085,1.02098,1.02085,1.02085,25.36,False
'2018-06-05T04:08:00',1.02055,1.02055,1.02035,1.02035,61.1,1.02085,1.02085,1.02065,1.02065,71.44,False
'2018-06-05T04:09:00',1.02035,1.02035,1.02015,1.02015,25.12,1.02065,1.02065,1.02045,1.02045,33.58,False
'2018-06-05T04:10:00',1.02015,1.02016,1.02005,1.02005,50.23,1.02055,1.02056,1.02043,1.02045,68.55,False
'2018-06-05T04:11:00',1.02005,1.02005,1.01995,1.01995,30.24,1.02045,1.02045,1.02023,1.02025,41.34,True
'2018-06-05T04:12:00',1.01995,1.02005,1.01985,1.02005,52.24,1.02035,1.02045,1.02025,1.02045,60.54,False
'2018-06-05T04:13:00',1.02005,1.02005,1.01974,1.01975,71.45,1.02044,1.02044,1.02002,1.02011,81.69,True
'2018-06-05T04:14:00',1.01975,1.01975,1.01965,1.01975,65.59,1.02011,1.02015,1.01999,1.02015,65.19,True
'2018-06-05T04:15:00',1.01975,1.01985,1.01975,1.01978,71.44,1.02015,1.02015,1.02005,1.02012,59.33,True
'2018-06-05T04:16:00',1.01978,1.01995,1.01978,1.01995,46.96,1.02012,1.02025,1.02012,1.02023,51.34,False
'2018-06-05T04:17:00',1.01995,1.01995,1.01985,1.01993,43.19,1.02023,1.02025,1.02015,1.02025,35.87,True
'2018-06-05T04:18:00',1.01993,1.02001,1.0198,1.02001,48.74,1.02015,1.02035,1.02015,1.02035,54.47,True
'2018-06-05T04:19:00',1.02003,1.02014,1.02003,1.02005,54.33,1.02035,1.02046,1.02035,1.02035,81.84,False
'2018-06-05T04:20:00',1.02005,1.02005,1.01995,1.01995,17.85,1.02035,1.02035,1.02025,1.02025,23.5,False
'2018-06-05T04:21:00',1.01995,1.01995,1.01985,1.01985,25.61,1.02025,1.02025,1.02012,1.02012,22.84,True
'2018-06-05T04:22:00',1.01985,1.01995,1.01985,1.01985,33.62,1.02015,1.02025,1.02015,1.02022,33.98,True
'2018-06-05T04:23:00',1.01985,1.01995,1.01985,1.01994,17.62,1.02025,1.02026,1.02022,1.02026,21.22,False
'2018-06-05T04:24:00',1.01994,1.01995,1.01975,1.01975,36.95,1.02026,1.02029,1.02005,1.02005,36.21,True
'2018-06-05T04:25:00',1.01976,1.01985,1.01974,1.01975,35.99,1.02005,1.0202,1.02005,1.02013,28.85,False
'2018-06-05T04:26:00',1.01975,1.01975,1.01965,1.01965,21.34,1.02014,1.02014,1.01995,1.01995,18.49,True
'2018-06-05T04:27:00',1.01965,1.01985,1.01965,1.01985,43.87,1.01999,1.02015,1.01999,1.02015,51.31,False
'2018-06-05T04:28:00',1.01982,1.01983,1.0197,1.0197,42.73,1.02016,1.02019,1.02012,1.02016,56.47,True
'2018-06-05T04:29:00',1.0197,1.0198,1.0197,1.01978,28.24,1.02013,1.02015,1.02005,1.02005,24.62,False
'2018-06-05T04:30:00',1.01977,1.01977,1.01955,1.01964,46.73,1.02005,1.02005,1.01985,1.01992,46.93,True
'2018-06-05T04:31:00',1.01964,1.01967,1.01957,1.01965,59.32,1.01995,1.02003,1.0199,1.01995,51.61,True
'2018-06-05T04:32:00',1.01965,1.01965,1.01965,1.01965,2.0,1.01994,1.01996,1.01994,1.01996,2.0,False
'2018-06-05T04:33:00',1.01965,1.01975,1.01965,1.01965,31.74,1.01994,1.02001,1.01987,1.0199,33.33,True
'2018-06-05T04:34:00',1.01965,1.01966,1.01958,1.01965,24.35,1.01989,1.02005,1.01989,1.01994,23.11,False
'2018-06-05T04:35:00',1.01965,1.01965,1.01958,1.01958,18.11,1.01995,1.02004,1.01985,1.01985,21.11,False
'2018-06-05T04:36:00',1.01956,1.01965,1.01955,1.01955,25.57,1.01985,1.01994,1.01985,1.01985,20.0,True
'2018-06-05T04:37:00',1.01955,1.01965,1.01955,1.01955,68.2,1.01985,1.01995,1.01985,1.01988,45.1,False
'2018-06-05T04:38:00',1.01955,1.01957,1.01935,1.01945,67.97,1.01988,1.01991,1.01965,1.01974,70.33,True
'2018-06-05T04:39:00',1.01945,1.01965,1.01945,1.01955,41.36,1.01974,1.01997,1.01974,1.01984,58.32,True
'2018-06-05T04:40:00',1.01955,1.01958,1.01944,1.01955,37.98,1.01984,1.01992,1.01975,1.01989,37.85,False
'2018-06-05T04:41:00',1.01955,1.01956,1.01944,1.01944,38.37,1.01985,1.01985,1.01975,1.01976,40.72,False
'2018-06-05T04:42:00',1.01944,1.01946,1.01941,1.01941,23.09,1.01976,1.01984,1.01975,1.01975,22.25,False
'2018-06-05T04:43:00',1.01941,1.01948,1.01934,1.01935,39.09,1.01975,1.01976,1.01965,1.01965,33.62,True
'2018-06-05T04:44:00',1.01935,1.01944,1.01925,1.01944,64.21,1.01965,1.01976,1.01955,1.01976,70.83,True
'2018-06-05T04:45:00',1.01945,1.01958,1.01944,1.01945,62.34,1.01982,1.01992,1.01972,1.01974,66.82,True
'2018-06-05T04:46:00',1.01945,1.01965,1.01945,1.01954,43.12,1.01976,1.01994,1.01976,1.01986,62.56,True
'2018-06-05T04:47:00',1.01955,1.01965,1.01954,1.01965,23.0,1.01991,1.02003,1.01985,1.02003,30.85,False
'2018-06-05T04:48:00',1.01965,1.01965,1.01945,1.01945,12.74,1.01995,1.01995,1.01979,1.01979,12.0,False
'2018-06-05T04:49:00',1.01945,1.01955,1.0194,1.01944,30.73,1.01982,1.01987,1.01978,1.01978,31.99,True
'2018-06-05T04:50:00',1.01944,1.01965,1.01935,1.01955,63.22,1.01978,1.01992,1.01967,1.01985,77.81,False
'2018-06-05T04:51:00',1.01955,1.01965,1.01946,1.01955,42.24,1.01985,1.01991,1.0198,1.01985,63.56,True
'2018-06-05T04:52:00',1.01955,1.01965,1.01955,1.01965,26.59,1.01985,1.01992,1.01985,1.01992,24.6,False
'2018-06-05T04:53:00',1.01965,1.01965,1.01945,1.01955,46.95,1.01995,1.01995,1.01975,1.01985,56.32,False
'2018-06-05T04:54:00',1.01955,1.01956,1.01945,1.01954,41.22,1.01985,1.01986,1.01983,1.01986,34.98,False
'2018-06-05T04:55:00',1.01954,1.01954,1.01945,1.01945,24.47,1.01986,1.01989,1.01975,1.01975,18.97,True
'2018-06-05T04:56:00',1.01945,1.01945,1.01944,1.01944,13.12,1.01975,1.01978,1.01972,1.01978,11.0,True
'2018-06-05T04:57:00',1.01944,1.01966,1.01937,1.01965,25.1,1.01978,1.01995,1.01978,1.01995,25.71,False
'2018-06-05T04:58:00',1.01965,1.01965,1.01963,1.01963,12.0,1.01995,1.01997,1.01994,1.01997,16.22,False
'2018-06-05T04:59:00',1.01963,1.01964,1.01957,1.01962,48.73,1.01997,1.02007,1.01994,1.01996,59.79,False
'2018-06-05T05:00:00',1.01954,1.01954,1.01904,1.01915,86.96,1.01996,1.01996,1.01935,1.01945,93.94,True
'2018-06-05T05:01:00',1.01915,1.01946,1.01914,1.01945,72.53,1.01945,1.01985,1.01945,1.01985,76.58,False
'2018-06-05T05:02:00',1.01945,1.01955,1.01945,1.01945,50.87,1.01985,1.01995,1.01985,1.01985,88.95,False
'2018-06-05T05:03:00',1.01945,1.01945,1.01935,1.01935,44.24,1.01975,1.01975,1.01965,1.01965,64.34,True
'2018-06-05T05:04:00',1.01935,1.01965,1.01935,1.01965,28.99,1.01975,1.01995,1.01975,1.01995,38.69,False
'2018-06-05T05:05:00',1.01965,1.01965,1.01944,1.01945,40.74,1.01995,1.01995,1.01975,1.01975,53.57,False
'2018-06-05T05:06:00',1.01945,1.01945,1.01924,1.01924,32.24,1.01975,1.01975,1.01959,1.01959,45.81,False
'2018-06-05T05:07:00',1.01925,1.01925,1.01914,1.01918,42.99,1.01955,1.01956,1.01945,1.01955,35.34,True
'2018-06-05T05:08:00',1.01915,1.01935,1.01915,1.01935,69.2,1.01955,1.01966,1.01955,1.01965,51.33,False
'2018-06-05T05:09:00',1.01935,1.01935,1.01925,1.01927,16.11,1.01965,1.01969,1.01965,1.01965,18.1,False
'2018-06-05T05:10:00',1.01929,1.01935,1.01915,1.01924,47.6,1.01965,1.01965,1.01945,1.01956,56.47,True
'2018-06-05T05:11:00',1.01924,1.01925,1.01916,1.01925,27.75,1.01956,1.01956,1.01948,1.01955,42.49,True
'2018-06-05T05:12:00',1.01925,1.01935,1.01915,1.01927,40.97,1.01955,1.01965,1.01948,1.01961,50.21,True
'2018-06-05T05:13:00',1.01927,1.01955,1.01927,1.01944,53.98,1.01961,1.01985,1.01961,1.01976,42.1,True
'2018-06-05T05:14:00',1.01944,1.01945,1.01944,1.01945,14.96,1.01976,1.01984,1.01975,1.01975,16.47,False
'2018-06-05T05:15:00',1.01945,1.01949,1.01935,1.01935,36.36,1.01981,1.01985,1.01963,1.01974,36.83,False
'2018-06-05T05:16:00',1.01939,1.01945,1.01925,1.01935,32.74,1.01975,1.01975,1.01961,1.01963,39.46,True
'2018-06-05T05:17:00',1.01935,1.01958,1.01935,1.01955,36.59,1.01964,1.01995,1.01964,1.01995,36.87,False
'2018-06-05T05:18:00',1.01955,1.01955,1.01945,1.01946,35.32,1.01995,1.01995,1.01985,1.01985,45.1,False
'2018-06-05T05:19:00',1.01946,1.01965,1.01939,1.01942,35.84,1.01985,1.02005,1.01975,1.01975,38.6,False
'2018-06-05T05:20:00',1.01942,1.01945,1.01935,1.01936,59.8,1.01975,1.01975,1.01972,1.01973,60.83,True
'2018-06-05T05:21:00',1.01936,1.01955,1.01936,1.01945,32.84,1.01973,1.01985,1.01973,1.01975,30.97,True
'2018-06-05T05:22:00',1.01945,1.01955,1.01944,1.01954,53.85,1.01983,1.01986,1.01975,1.01986,37.87,False
'2018-06-05T05:23:00',1.01956,1.01956,1.01944,1.01944,25.84,1.01986,1.01986,1.01976,1.01976,21.0,True
'2018-06-05T05:24:00',1.01944,1.01963,1.01944,1.0196,75.31,1.01976,1.01995,1.01976,1.01994,82.05,False
'2018-06-05T05:25:00',1.01958,1.01965,1.01955,1.01955,17.74,1.01992,1.01995,1.01992,1.01995,22.61,False
'2018-06-05T05:26:00',1.01956,1.01958,1.01952,1.01952,28.98,1.01995,1.01995,1.01985,1.01985,28.83,True
'2018-06-05T05:27:00',1.01952,1.01958,1.01951,1.01954,37.21,1.01985,1.01986,1.01985,1.01986,36.71,False
'2018-06-05T05:28:00',1.0195,1.0195,1.01944,1.01949,13.49,1.01992,1.01993,1.01984,1.01984,13.98,True
'2018-06-05T05:29:00',1.01949,1.01975,1.01949,1.01975,34.34,1.01984,1.02006,1.01984,1.02005,41.47,False
'2018-06-05T05:30:00',1.01975,1.01975,1.01964,1.01966,30.82,1.02005,1.02005,1.01995,1.02005,41.31,False
'2018-06-05T05:31:00',1.01966,1.01977,1.01965,1.01965,29.48,1.02005,1.02013,1.02004,1.02004,28.6,False
'2018-06-05T05:32:00',1.01965,1.01975,1.01955,1.01965,35.87,1.02005,1.02005,1.01995,1.01999,42.7,False
'2018-06-05T05:33:00',1.01965,1.01975,1.01965,1.01965,30.5,1.01999,1.02004,1.01993,1.01994,40.93,False
'2018-06-05T05:34:00',1.01965,1.01966,1.01957,1.01957,20.12,1.01995,1.02,1.01991,1.01991,22.46,False
'2018-06-05T05:35:00',1.01955,1.01967,1.01955,1.01957,39.24,1.01992,1.02005,1.01988,1.01991,41.1,True
'2018-06-05T05:36:00',1.01956,1.01967,1.01955,1.01965,34.72,1.0199,1.01996,1.01985,1.01995,28.37,True
'2018-06-05T05:37:00',1.01967,1.01975,1.01965,1.01968,24.12,1.01995,1.02005,1.01995,1.01995,26.72,True
'2018-06-05T05:38:00',1.01966,1.01977,1.01965,1.01975,46.49,1.01995,1.02005,1.01995,1.02005,60.96,False
'2018-06-05T05:39:00',1.01975,1.01975,1.01965,1.01965,28.74,1.02005,1.02009,1.01995,1.01995,31.73,False
'2018-06-05T05:40:00',1.01965,1.01965,1.01956,1.01956,19.73,1.01995,1.01995,1.01985,1.01985,22.49,True
'2018-06-05T05:41:00',1.01956,1.01966,1.01954,1.01966,58.49,1.01995,1.01996,1.01985,1.01996,57.44,False
'2018-06-05T05:42:00',1.01968,1.01968,1.01954,1.01957,31.6,1.01996,1.01996,1.01985,1.01985,32.48,False
'2018-06-05T05:43:00',1.01955,1.01955,1.01935,1.0194,38.23,1.01985,1.01985,1.01975,1.01975,49.32,True
'2018-06-05T05:44:00',1.0194,1.01948,1.0194,1.01945,12.62,1.01975,1.01975,1.01975,1.01975,10.37,False
'2018-06-05T05:45:00',1.01942,1.01945,1.01942,1.01942,14.72,1.01976,1.01979,1.01974,1.01976,18.72,True
'2018-06-05T05:46:00',1.01944,1.01944,1.01944,1.01944,11.0,1.01976,1.0198,1.01976,1.0198,16.23,True
'2018-06-05T05:47:00',1.01944,1.01951,1.01937,1.01945,32.6,1.0198,1.01985,1.01975,1.0198,40.33,False
'2018-06-05T05:48:00',1.01945,1.01949,1.01935,1.01937,35.72,1.0198,1.01985,1.01972,1.01973,36.34,False
'2018-06-05T05:49:00',1.01937,1.0194,1.01935,1.01935,19.73,1.01973,1.01974,1.01963,1.01965,19.0,True
'2018-06-05T05:50:00',1.01935,1.01935,1.01928,1.01935,23.86,1.01965,1.0197,1.01965,1.01969,22.6,True
'2018-06-05T05:51:00',1.01935,1.01945,1.01935,1.01945,14.49,1.01969,1.01975,1.01969,1.01975,15.5,True
'2018-06-05T05:52:00',1.01946,1.01959,1.01946,1.01959,19.11,1.01975,1.01993,1.01975,1.01993,16.49,False
'2018-06-05T05:53:00',1.01959,1.01965,1.01955,1.01955,21.98,1.01993,1.01995,1.01982,1.01985,24.11,False
'2018-06-05T05:54:00',1.01955,1.01959,1.01946,1.01949,17.1,1.01985,1.01993,1.01976,1.01976,13.0,False
'2018-06-05T05:55:00',1.01949,1.01949,1.01935,1.01942,29.85,1.01983,1.01984,1.01972,1.01975,29.36,False
'2018-06-05T05:56:00',1.01942,1.01945,1.01935,1.01935,14.98,1.01975,1.01975,1.01955,1.01955,16.86,True
'2018-06-05T05:57:00',1.01935,1.01941,1.01935,1.01937,17.0,1.01965,1.01974,1.01965,1.01965,26.1,False
'2018-06-05T05:58:00',1.01935,1.01937,1.01935,1.01935,24.5,1.01965,1.01971,1.01964,1.01967,20.58,False
'2018-06-05T05:59:00',1.01935,1.01935,1.01922,1.01922,9.75,1.01966,1.01974,1.01966,1.01974,10.12,True
'2018-06-05T06:00:00',1.01925,1.01935,1.01924,1.01935,16.25,1.01972,1.01972,1.01953,1.01955,14.24,True
'2018-06-05T06:01:00',1.01935,1.01945,1.01935,1.01945,19.87,1.01955,1.01975,1.01955,1.01975,17.12,True
'2018-06-05T06:02:00',1.01946,1.01952,1.01945,1.0195,47.5,1.01975,1.01985,1.01975,1.01983,76.72,True
'2018-06-05T06:03:00',1.0195,1.01964,1.01949,1.01951,48.0,1.01982,1.01996,1.01975,1.01985,74.67,True
'2018-06-05T06:04:00',1.01954,1.01966,1.01954,1.01965,29.73,1.01986,1.01996,1.01986,1.01995,35.84,False
'2018-06-05T06:05:00',1.01961,1.01964,1.01949,1.01955,32.35,1.01992,1.01996,1.0198,1.01985,28.74,False
'2018-06-05T06:06:00',1.01955,1.01955,1.01945,1.01955,37.11,1.01985,1.01985,1.01975,1.01981,48.96,False
'2018-06-05T06:07:00',1.01955,1.01956,1.01946,1.01946,46.72,1.01981,1.01985,1.01978,1.01978,39.37,True
'2018-06-05T06:08:00',1.01946,1.01955,1.01944,1.01955,48.2,1.01978,1.01985,1.01978,1.01984,37.73,True
'2018-06-05T06:09:00',1.01955,1.0196,1.01955,1.01959,37.12,1.01985,1.01992,1.01985,1.01991,53.09,False
'2018-06-05T06:10:00',1.01959,1.01965,1.01959,1.01959,54.37,1.01991,1.01995,1.01989,1.01991,71.72,False
'2018-06-05T06:11:00',1.01958,1.01959,1.01949,1.01955,26.12,1.0199,1.01992,1.01984,1.01984,28.1,True
'2018-06-05T06:12:00',1.01955,1.01956,1.01946,1.01955,31.11,1.01984,1.01986,1.0198,1.01985,24.0,False
'2018-06-05T06:13:00',1.01955,1.0196,1.01945,1.01945,47.57,1.01985,1.01991,1.01975,1.01975,36.12,False
'2018-06-05T06:14:00',1.01943,1.01959,1.01943,1.01945,30.35,1.01975,1.01985,1.01975,1.01975,30.47,False
'2018-06-05T06:15:00',1.01944,1.01944,1.01939,1.01939,18.0,1.01975,1.01975,1.01971,1.01971,24.09,True
'2018-06-05T06:16:00',1.01941,1.01943,1.0194,1.01941,35.0,1.01973,1.01977,1.01972,1.01973,48.73,False
'2018-06-05T06:17:00',1.01941,1.01941,1.01935,1.01938,26.24,1.01973,1.01973,1.01964,1.01965,31.59,False
'2018-06-05T06:18:00',1.01939,1.0194,1.01935,1.01935,28.0,1.01965,1.01975,1.01961,1.01965,36.35,False
'2018-06-05T06:19:00',1.01935,1.01935,1.01915,1.01925,25.75,1.01961,1.01965,1.01947,1.01955,26.35,True
'2018-06-05T06:20:00',1.01926,1.01932,1.01925,1.0193,21.87,1.01955,1.01963,1.01952,1.01961,22.74,True
'2018-06-05T06:21:00',1.01932,1.01945,1.01932,1.01939,26.35,1.01964,1.01975,1.01964,1.01975,23.11,False
'2018-06-05T06:22:00',1.01939,1.01939,1.01915,1.01931,48.1,1.01975,1.01975,1.01945,1.01965,45.85,True
'2018-06-05T06:23:00',1.01931,1.01935,1.01931,1.01935,5.0,1.01963,1.01965,1.01963,1.01965,5.37,False
'2018-06-05T06:24:00',1.01935,1.01935,1.01928,1.01932,62.56,1.01965,1.01968,1.01962,1.01964,60.97,False
'2018-06-05T06:25:00',1.01931,1.01932,1.01925,1.01925,28.62,1.01966,1.01968,1.01954,1.01954,29.24,False
'2018-06-05T06:26:00',1.01925,1.01925,1.01905,1.01905,48.21,1.01952,1.01952,1.01934,1.01934,44.61,True
'2018-06-05T06:27:00',1.01905,1.01924,1.01905,1.01924,17.49,1.01936,1.01952,1.01936,1.01952,16.62,True
'2018-06-05T06:28:00',1.01924,1.01945,1.01924,1.01945,37.5,1.01954,1.01983,1.01954,1.01978,48.32,False
'2018-06-05T06:29:00',1.01945,1.01947,1.01905,1.01916,119.09,1.01983,1.02015,1.01983,1.02008,126.47,True
'2018-06-05T06:30:00',1.01917,1.01985,1.01899,1.01985,65.1,1.02002,1.02025,1.01969,1.02025,67.99,False
'2018-06-05T06:31:00',1.01985,1.01985,1.01936,1.01945,26.49,1.02025,1.02025,1.01975,1.01975,29.1,False
'2018-06-05T06:32:00',1.01945,1.01945,1.01928,1.01935,15.85,1.01975,1.01975,1.01964,1.01964,16.99,False
'2018-06-05T06:33:00',1.01925,1.01945,1.01925,1.01925,25.49,1.01964,1.01975,1.01955,1.01955,34.95,False
'2018-06-05T06:34:00',1.01925,1.01925,1.01885,1.01885,57.09,1.01955,1.01955,1.0192,1.0192,60.72,False
'2018-06-05T06:35:00',1.01885,1.01895,1.01845,1.01853,87.8,1.01915,1.01925,1.01875,1.01885,75.34,True
'2018-06-05T06:36:00',1.01855,1.01865,1.01855,1.01855,55.49,1.01885,1.01895,1.01885,1.01885,35.85,False
'2018-06-05T06:37:00',1.01855,1.01857,1.01835,1.01845,68.18,1.01885,1.01885,1.01871,1.01875,70.82,False
'2018-06-05T06:38:00',1.01845,1.01855,1.01845,1.01845,43.1,1.01875,1.01885,1.01869,1.01875,46.87,False
'2018-06-05T06:39:00',1.01845,1.01855,1.01835,1.01835,31.48,1.0188,1.01885,1.0186,1.0186,33.87,True
'2018-06-05T06:40:00',1.01835,1.01845,1.01835,1.01845,41.19,1.01862,1.01875,1.01862,1.01875,37.11,True
'2018-06-05T06:41:00',1.01845,1.01895,1.01845,1.01875,56.83,1.01873,1.01925,1.01873,1.01905,64.18,True
'2018-06-05T06:42:00',1.01875,1.01915,1.01875,1.01905,56.84,1.01905,1.01945,1.01905,1.01935,54.21,False
'2018-06-05T06:43:00',1.01905,1.01905,1.01895,1.01895,20.48,1.01935,1.01936,1.01925,1.01935,17.87,True
'2018-06-05T06:44:00',1.01895,1.01905,1.01895,1.01905,39.94,1.01935,1.01945,1.01935,1.01935,34.32,False
'2018-06-05T06:45:00',1.01895,1.01895,1.01895,1.01895,2.0,1.01935,1.01935,1.01925,1.01925,2.0,True
'2018-06-05T06:46:00',1.01885,1.01946,1.01885,1.01925,49.87,1.01934,1.01983,1.01934,1.0196,64.71,False
'2018-06-05T06:47:00',1.01925,1.01925,1.01915,1.01925,35.49,1.01965,1.01965,1.01949,1.01955,66.23,True
'2018-06-05T06:48:00',1.01925,1.01935,1.01925,1.01927,39.35,1.01965,1.01975,1.01965,1.01965,47.2,True
'2018-06-05T06:49:00',1.01935,1.01945,1.01925,1.01935,41.6,1.01965,1.01975,1.01964,1.01965,52.43,True
'2018-06-05T06:50:00',1.01935,1.01945,1.01935,1.01945,36.0,1.01965,1.01975,1.01965,1.01972,53.32,False
'2018-06-05T06:51:00',1.01945,1.01945,1.01925,1.01925,33.12,1.01972,1.01972,1.01962,1.01964,49.34,False
'2018-06-05T06:52:00',1.01925,1.01935,1.01915,1.01925,54.07,1.01964,1.01974,1.01953,1.01955,58.19,True
'2018-06-05T06:53:00',1.01925,1.01935,1.01915,1.01925,27.87,1.01953,1.01965,1.01945,1.01962,20.98,False
'2018-06-05T06:54:00',1.01925,1.01925,1.01915,1.01919,35.24,1.01962,1.01962,1.01952,1.01952,36.0,True
'2018-06-05T06:55:00',1.01916,1.01925,1.01915,1.01925,35.62,1.01952,1.01958,1.01945,1.01955,33.59,True
'2018-06-05T06:56:00',1.01925,1.01945,1.01925,1.01937,33.87,1.01955,1.01975,1.0195,1.01969,37.46,False
'2018-06-05T06:57:00',1.01938,1.01938,1.01935,1.01935,34.09,1.0197,1.0197,1.01964,1.01965,30.24,True
'2018-06-05T06:58:00',1.01935,1.01938,1.01927,1.01938,50.36,1.01965,1.01966,1.01961,1.01966,47.72,True
'2018-06-05T06:59:00',1.01935,1.0194,1.01928,1.01939,73.58,1.01966,1.01975,1.01961,1.01971,62.49,False
'2018-06-05T07:00:00',1.0194,1.01942,1.01925,1.01935,58.34,1.01972,1.01974,1.01959,1.01965,45.36,False
'2018-06-05T07:01:00',1.01935,1.01935,1.01925,1.01925,23.87,1.01965,1.01965,1.01954,1.01954,30.86,True
'2018-06-05T07:02:00',1.01925,1.01925,1.01915,1.01925,25.07,1.01955,1.01955,1.01945,1.01955,20.0,False
'2018-06-05T07:03:00',1.01925,1.01929,1.01921,1.01925,17.23,1.01955,1.01961,1.01945,1.01949,17.75,False
'2018-06-05T07:04:00',1.01925,1.01925,1.01915,1.01916,33.2,1.0195,1.01955,1.01945,1.01945,29.48,False
'2018-06-05T07:05:00',1.01915,1.01925,1.01907,1.01915,37.25,1.01944,1.01951,1.01939,1.01944,36.87,False
'2018-06-05T07:06:00',1.01915,1.01915,1.01905,1.01914,35.34,1.01943,1.01945,1.01935,1.01942,29.5,True
'2018-06-05T07:07:00',1.01914,1.01935,1.01914,1.0193,39.97,1.01945,1.01965,1.01945,1.01964,39.85,False
'2018-06-05T07:08:00',1.01931,1.01935,1.01915,1.01915,41.62,1.01965,1.01965,1.01945,1.01945,46.07,False
'2018-06-05T07:09:00',1.01916,1.01918,1.01905,1.01905,35.6,1.01945,1.01945,1.01933,1.01935,32.37,False
'2018-06-05T07:10:00',1.01905,1.01915,1.01895,1.01895,58.49,1.01935,1.01946,1.01925,1.01925,60.83,False
'2018-06-05T07:11:00',1.01895,1.01898,1.01874,1.01875,56.06,1.01923,1.01932,1.01905,1.01905,54.73,False
'2018-06-05T07:12:00',1.01877,1.01877,1.01845,1.01845,31.74,1.01905,1.01905,1.01875,1.01875,41.49,False
'2018-06-05T07:13:00',1.01835,1.01845,1.01825,1.01835,52.81,1.01875,1.01875,1.01855,1.01865,59.08,False
'2018-06-05T07:14:00',1.01835,1.01838,1.01824,1.01835,128.78,1.01865,1.01866,1.01861,1.01865,118.97,True
'2018-06-05T07:15:00',1.01836,1.01855,1.01834,1.01834,57.96,1.01865,1.01885,1.01865,1.01873,74.82,True
'2018-06-05T07:16:00',1.01835,1.01848,1.01825,1.01846,86.45,1.01865,1.01875,1.01862,1.01875,54.12,True
'2018-06-05T07:17:00',1.01847,1.01858,1.01845,1.01857,50.08,1.01875,1.01895,1.01875,1.01895,36.24,True
'2018-06-05T07:18:00',1.0186,1.01879,1.01855,1.01878,58.6,1.01895,1.01915,1.01885,1.01915,54.75,False
'2018-06-05T07:19:00',1.01875,1.01881,1.01855,1.01869,94.15,1.01914,1.01915,1.01893,1.01902,87.48,False
'2018-06-05T07:20:00',1.01865,1.01872,1.01855,1.01865,49.59,1.01903,1.01905,1.0189,1.01895,44.84,False
'2018-06-05T07:21:00',1.01858,1.01866,1.01845,1.01845,59.31,1.01895,1.01903,1.0188,1.01885,54.24,False
'2018-06-05T07:22:00',1.01845,1.01845,1.01845,1.01845,12.48,1.01875,1.01885,1.01875,1.01883,10.5,True
'2018-06-05T07:23:00',1.01845,1.01865,1.01845,1.01865,23.2,1.0188,1.01895,1.0188,1.01895,18.5,False
'2018-06-05T07:24:00',1.01858,1.01859,1.01857,1.01859,5.0,1.01896,1.01897,1.01895,1.01897,5.0,True
'2018-06-05T07:25:00',1.01861,1.01875,1.01861,1.01867,12.37,1.01899,1.01905,1.01899,1.01905,14.74,False
'2018-06-05T07:26:00',1.01865,1.01866,1.01855,1.01863,44.35,1.01902,1.01905,1.01885,1.01895,44.86,True
'2018-06-05T07:27:00',1.01865,1.01877,1.01865,1.01875,35.12,1.01895,1.01909,1.01895,1.01905,36.5,True
'2018-06-05T07:28:00',1.01875,1.01877,1.01869,1.01877,78.99,1.01905,1.01905,1.01901,1.01905,84.48,False
'2018-06-05T07:29:00',1.01875,1.01879,1.01847,1.0186,82.2,1.01905,1.01911,1.01879,1.01885,68.61,True
'2018-06-05T07:30:00',1.01859,1.01866,1.01848,1.01866,52.24,1.01885,1.01895,1.0188,1.01895,50.47,True
'2018-06-05T07:31:00',1.01867,1.01881,1.01865,1.01877,42.5,1.01895,1.01912,1.01895,1.01905,43.62,True
'2018-06-05T07:32:00',1.01879,1.01892,1.01876,1.01891,22.62,1.01905,1.01925,1.01905,1.01923,24.1,False
'2018-06-05T07:33:00',1.01891,1.01891,1.0188,1.0188,33.99,1.01923,1.01923,1.01912,1.01912,42.72,True
'2018-06-05T07:34:00',1.01882,1.01885,1.01878,1.0188,33.11,1.01914,1.01915,1.01905,1.01914,36.22,False
'2018-06-05T07:35:00',1.0188,1.0188,1.0185,1.01855,73.37,1.01914,1.01914,1.01885,1.01885,89.07,False
'2018-06-05T07:36:00',1.01855,1.01861,1.01845,1.01855,87.85,1.01885,1.01885,1.01876,1.01885,117.08,True
'2018-06-05T07:37:00',1.01855,1.01867,1.01845,1.01861,136.68,1.01885,1.01896,1.0188,1.01895,102.95,False
'2018-06-05T07:38:00',1.01862,1.01866,1.01855,1.0186,74.97,1.01895,1.019,1.01891,1.01891,76.55,True
'2018-06-05T07:39:00',1.01858,1.01875,1.01854,1.01875,80.3,1.0189,1.01904,1.01885,1.01904,73.61,True
'2018-06-05T07:40:00',1.01875,1.01887,1.01868,1.01882,71.75,1.01902,1.01918,1.01895,1.01914,102.85,True
'2018-06-05T07:41:00',1.0188,1.01887,1.01871,1.01885,71.35,1.01905,1.01915,1.01902,1.01912,75.86,False
'2018-06-05T07:42:00',1.0188,1.0188,1.01856,1.01856,27.12,1.01912,1.01912,1.01885,1.01885,24.62,False
'2018-06-05T07:43:00',1.01855,1.01865,1.01845,1.01855,59.83,1.01885,1.01894,1.01875,1.01883,48.73,False
'2018-06-05T07:44:00',1.01855,1.01855,1.01835,1.01837,83.95,1.01883,1.01885,1.01861,1.01875,80.22,True
'2018-06-05T07:45:00',1.01837,1.01845,1.01834,1.01845,54.34,1.01875,1.01879,1.0187,1.01873,38.35,True
'2018-06-05T07:46:00',1.01845,1.01855,1.01834,1.01848,59.95,1.01874,1.01885,1.01862,1.01875,53.99,False
'2018-06-05T07:47:00',1.01847,1.01847,1.01837,1.01838,35.48,1.01875,1.01876,1.01869,1.01875,40.09,False
'2018-06-05T07:48:00',1.01838,1.01845,1.01835,1.01838,50.24,1.01875,1.01875,1.01865,1.0187,60.3,False
'2018-06-05T07:49:00',1.01838,1.01855,1.01825,1.01836,74.59,1.0187,1.01882,1.01857,1.01868,64.36,True
'2018-06-05T07:50:00',1.01836,1.01874,1.01835,1.01874,80.79,1.01868,1.01906,1.01865,1.01906,70.1,True
'2018-06-05T07:51:00',1.01866,1.01918,1.01865,1.01892,81.61,1.01895,1.01955,1.01895,1.01925,48.0,False
'2018-06-05T07:52:00',1.01891,1.01891,1.01875,1.01885,70.46,1.01925,1.01925,1.01905,1.01924,48.37,True
'2018-06-05T07:53:00',1.01885,1.01901,1.01885,1.01899,46.98,1.01925,1.01935,1.01925,1.01925,55.47,True
'2018-06-05T07:54:00',1.01895,1.01914,1.01894,1.01909,40.45,1.01925,1.01938,1.01925,1.01935,33.1,True
'2018-06-05T07:55:00',1.01909,1.01926,1.01904,1.01917,48.21,1.01935,1.01956,1.01926,1.01955,42.12,False
'2018-06-05T07:56:00',1.01917,1.01925,1.01906,1.01906,89.45,1.01955,1.01955,1.01936,1.01936,63.75,False
'2018-06-05T07:57:00',1.01905,1.0191,1.01895,1.01901,84.44,1.01925,1.01945,1.01925,1.01936,57.37,True
'2018-06-05T07:58:00',1.01903,1.0191,1.01903,1.01908,16.12,1.01936,1.01936,1.01935,1.01935,14.5,False
'2018-06-05T07:59:00',1.01911,1.0192,1.01905,1.01907,30.1,1.01946,1.01955,1.01935,1.01935,26.12,False
'2018-06-05T08:00:00',1.01909,1.01911,1.01888,1.01906,36.23,1.01935,1.0195,1.01925,1.01936,38.14,True
'2018-06-05T08:01:00',1.01909,1.01914,1.01895,1.01908,52.33,1.01945,1.01945,1.01925,1.01945,50.48,False
'2018-06-05T08:02:00',1.01908,1.01908,1.01885,1.01885,48.37,1.01945,1.01945,1.01916,1.01916,55.07,True
'2018-06-05T08:03:00',1.01885,1.019,1.01885,1.0189,39.11,1.01916,1.01935,1.01916,1.01923,38.73,False
'2018-06-05T08:04:00',1.0189,1.01897,1.01875,1.01893,54.61,1.01923,1.01925,1.01905,1.01915,53.85,False
'2018-06-05T08:05:00',1.01891,1.01891,1.0187,1.0187,20.0,1.01915,1.01925,1.01905,1.01905,20.5,False
'2018-06-05T08:06:00',1.01875,1.01875,1.01864,1.01865,31.99,1.01905,1.01906,1.01895,1.01895,39.37,True
'2018-06-05T08:07:00',1.01861,1.01868,1.01856,1.01867,41.09,1.01904,1.01905,1.01892,1.01895,48.73,True
'2018-06-05T08:08:00',1.01865,1.01894,1.01865,1.01894,62.59,1.01895,1.01926,1.01895,1.01926,70.83,False
'2018-06-05T08:09:00',1.01894,1.01896,1.01879,1.01894,78.52,1.01926,1.01926,1.01915,1.01926,53.5,False
'2018-06-05T08:10:00',1.01894,1.01895,1.01885,1.01885,74.32,1.01926,1.01926,1.01914,1.01915,56.73,True
'2018-06-05T08:11:00',1.01885,1.01925,1.01885,1.01905,86.46,1.01915,1.01952,1.01915,1.01935,91.31,True
'2018-06-05T08:12:00',1.01902,1.01925,1.01896,1.01925,103.2,1.01935,1.01955,1.01925,1.01949,114.57,False
'2018-06-05T08:13:00',1.01925,1.01925,1.01914,1.01915,103.72,1.01954,1.01956,1.01945,1.01945,89.68,False
'2018-06-05T08:14:00',1.01925,1.01925,1.01905,1.01915,81.19,1.01955,1.01955,1.01934,1.01945,66.7,True
'2018-06-05T08:15:00',1.01918,1.0193,1.01912,1.01925,38.61,1.01945,1.01955,1.01944,1.01955,37.62,False
'2018-06-05T08:16:00',1.01925,1.01925,1.01915,1.01925,58.23,1.01955,1.01955,1.01945,1.01955,66.43,False
'2018-06-05T08:17:00',1.01922,1.01922,1.01914,1.01914,24.5,1.01955,1.01955,1.01942,1.01945,33.46,False
'2018-06-05T08:18:00',1.01914,1.01915,1.01895,1.01895,65.87,1.01945,1.01946,1.01925,1.0193,97.83,True
'2018-06-05T08:19:00',1.01897,1.01905,1.01887,1.019,75.32,1.0193,1.01936,1.0192,1.01934,89.48,False
'2018-06-05T08:20:00',1.019,1.01905,1.01895,1.01895,81.09,1.01936,1.01936,1.01925,1.01926,57.73,True
'2018-06-05T08:21:00',1.01895,1.01905,1.01895,1.01904,105.08,1.01925,1.01936,1.01924,1.01932,63.11,False
'2018-06-05T08:22:00',1.01904,1.01904,1.01875,1.01885,73.68,1.0193,1.01932,1.01912,1.01914,59.47,False
'2018-06-05T08:23:00',1.01885,1.01887,1.01855,1.01865,63.7,1.01915,1.01915,1.01892,1.01895,60.1,False
'2018-06-05T08:24:00',1.01865,1.01865,1.0185,1.01855,45.73,1.01895,1.01895,1.01875,1.01885,34.73,True
'2018-06-05T08:25:00',1.01853,1.01875,1.01847,1.01875,71.24,1.01885,1.01905,1.01875,1.01905,97.6,False
'2018-06-05T08:26:00',1.01868,1.01873,1.01852,1.01864,61.2,1.01905,1.01905,1.01885,1.01895,53.85,True
'2018-06-05T08:27:00',1.01866,1.01867,1.01845,1.01864,60.33,1.01895,1.01896,1.01875,1.01896,64.6,False
'2018-06-05T08:28:00',1.01864,1.01864,1.01851,1.01855,40.5,1.01895,1.01896,1.01883,1.01885,58.23,True
'2018-06-05T08:29:00',1.01855,1.01865,1.01855,1.01865,24.5,1.01885,1.01895,1.01885,1.01895,38.24,True
'2018-06-05T08:30:00',1.01865,1.01889,1.01855,1.01885,64.58,1.01893,1.01915,1.01891,1.01914,71.98,False
'2018-06-05T08:31:00',1.01885,1.01888,1.01855,1.01858,27.75,1.01915,1.01915,1.0189,1.01894,28.62,True
'2018-06-05T08:32:00',1.01858,1.01915,1.01855,1.01895,66.97,1.01894,1.01945,1.01892,1.0193,78.96,True
'2018-06-05T08:33:00',1.01895,1.01905,1.01894,1.01895,41.47,1.01934,1.01935,1.01925,1.01934,64.12,False
'2018-06-05T08:34:00',1.01895,1.01905,1.01885,1.01885,47.86,1.01933,1.01943,1.01915,1.01921,71.48,False
'2018-06-05T08:35:00',1.01885,1.01885,1.01875,1.01885,31.0,1.01921,1.01921,1.01902,1.01913,44.75,True
'2018-06-05T08:36:00',1.01885,1.01905,1.01885,1.01895,46.99,1.01913,1.01932,1.01913,1.01925,60.24,False
'2018-06-05T08:37:00',1.01895,1.01905,1.01894,1.01894,52.5,1.01924,1.01933,1.01914,1.01921,69.87,True
'2018-06-05T08:38:00',1.01894,1.01895,1.01885,1.01895,67.5,1.01919,1.01925,1.01908,1.01924,88.0,False
'2018-06-05T08:39:00',1.01895,1.01905,1.01889,1.01889,47.0,1.01918,1.01929,1.01915,1.01915,59.47,True
'2018-06-05T08:40:00',1.01885,1.01905,1.01885,1.01905,69.47,1.01915,1.01935,1.01915,1.01934,60.36,False
'2018-06-05T08:41:00',1.01905,1.01905,1.01895,1.01895,35.25,1.01935,1.01935,1.01922,1.01922,36.86,True
'2018-06-05T08:42:00',1.01885,1.01905,1.01885,1.01905,44.86,1.01915,1.01937,1.01915,1.01937,52.46,False
'2018-06-05T08:43:00',1.01915,1.01915,1.01894,1.01894,18.87,1.01937,1.01937,1.01919,1.01919,18.0,True
'2018-06-05T08:44:00',1.01894,1.01905,1.01885,1.01905,47.1,1.01918,1.01927,1.01914,1.01927,39.37,False
'2018-06-05T08:45:00',1.01905,1.01905,1.01885,1.01895,58.24,1.01925,1.01925,1.01915,1.01925,50.98,True
'2018-06-05T08:46:00',1.01895,1.01915,1.01895,1.01915,46.49,1.01925,1.01945,1.01925,1.01945,42.12,True
'2018-06-05T08:47:00',1.01919,1.01931,1.01915,1.01931,56.73,1.01945,1.01961,1.01943,1.01961,52.85,False
'2018-06-05T08:48:00',1.0193,1.01937,1.01925,1.01925,56.37,1.01961,1.01965,1.01955,1.01955,51.99,False
'2018-06-05T08:49:00',1.01928,1.01939,1.01915,1.01915,57.45,1.01955,1.01967,1.01942,1.01944,61.24,False
'2018-06-05T08:50:00',1.01915,1.01915,1.01907,1.01915,37.99,1.01943,1.01945,1.0194,1.01943,40.99,False
'2018-06-05T08:51:00',1.01915,1.01915,1.01905,1.01914,53.22,1.01943,1.01943,1.01934,1.01939,43.23,True
'2018-06-05T08:52:00',1.01914,1.01925,1.01905,1.01915,31.86,1.01938,1.0195,1.01933,1.01939,38.49,False
'2018-06-05T08:53:00',1.01915,1.01915,1.01905,1.01905,19.24,1.0194,1.01945,1.01935,1.01935,21.12,True
'2018-06-05T08:54:00',1.01905,1.01915,1.01897,1.01915,49.36,1.01935,1.01947,1.01925,1.01947,57.85,True
'2018-06-05T08:55:00',1.01914,1.01925,1.01914,1.01925,57.46,1.01946,1.01955,1.01943,1.01955,61.1,False
'2018-06-05T08:56:00',1.01925,1.01925,1.01915,1.01925,51.22,1.01949,1.01954,1.01941,1.01954,38.62,False
'2018-06-05T08:57:00',1.01925,1.01926,1.01905,1.01905,86.46,1.01952,1.01955,1.01935,1.01935,82.49,False
'2018-06-05T08:58:00',1.01905,1.01915,1.01895,1.01904,61.24,1.01935,1.01945,1.0193,1.01936,71.48,False
'2018-06-05T08:59:00',1.01904,1.01907,1.01885,1.01895,86.0,1.01935,1.01943,1.01915,1.01925,129.6,False
'2018-06-05T09:00:00',1.01895,1.01895,1.01845,1.01855,98.07,1.01923,1.01923,1.01875,1.01888,117.48,True
'2018-06-05T09:01:00',1.01855,1.01894,1.01855,1.01894,54.23,1.01895,1.01923,1.01895,1.01923,65.99,True
'2018-06-05T09:02:00',1.01894,1.01895,1.01885,1.01894,61.75,1.01921,1.01926,1.01912,1.01926,80.62,True
'2018-06-05T09:03:00',1.01894,1.01945,1.01894,1.01935,59.11,1.01926,1.01975,1.01925,1.01965,62.94,False
'2018-06-05T09:04:00',1.01935,1.01935,1.01915,1.01915,46.48,1.01965,1.01965,1.01945,1.0195,68.21,True
'2018-06-05T09:05:00',1.01915,1.01975,1.01915,1.01965,67.34,1.01955,1.02005,1.01955,1.01995,85.71,False
'2018-06-05T09:06:00',1.01965,1.01965,1.01945,1.01959,69.62,1.01995,1.01995,1.01975,1.01995,60.11,True
'2018-06-05T09:07:00',1.01959,1.01969,1.01955,1.01969,46.71,1.01995,1.01996,1.01985,1.01995,36.75,True
'2018-06-05T09:08:00',1.01967,1.01995,1.01965,1.01985,72.07,1.01995,1.02025,1.01995,1.02015,60.86,False
'2018-06-05T09:09:00',1.01979,1.01983,1.01964,1.01974,48.18,1.02015,1.02015,1.01995,1.02006,34.49,False
'2018-06-05T09:10:00',1.01974,1.01975,1.01965,1.01965,26.24,1.02004,1.02006,1.01995,1.01995,21.5,False
'2018-06-05T09:11:00',1.01965,1.01968,1.0193,1.01931,51.47,1.01995,1.02005,1.01965,1.01965,49.86,True
'2018-06-05T09:12:00',1.01933,1.01945,1.01927,1.01941,30.59,1.01965,1.01975,1.01965,1.01975,27.85,True
'2018-06-05T09:13:00',1.01941,1.01985,1.01941,1.01977,112.11,1.01975,1.02015,1.01975,1.02015,80.1,False
'2018-06-05T09:14:00',1.01975,1.0198,1.01957,1.01965,84.34,1.02015,1.02015,1.01986,1.02005,53.74,False
'2018-06-05T09:15:00',1.01966,1.01982,1.01955,1.01955,123.74,1.02005,1.02015,1.01985,1.01985,101.72,False
'2018-06-05T09:16:00',1.01955,1.01955,1.01919,1.01927,128.48,1.01985,1.01985,1.01945,1.01956,77.12,True
'2018-06-05T09:17:00',1.01928,1.01945,1.01921,1.01937,83.75,1.01956,1.01975,1.01946,1.01975,47.37,False
'2018-06-05T09:18:00',1.01938,1.01945,1.01927,1.01927,31.37,1.01975,1.01975,1.01961,1.01961,23.62,False
'2018-06-05T09:19:00',1.01925,1.01937,1.01915,1.01925,88.36,1.01961,1.01966,1.01945,1.01957,51.0,True
'2018-06-05T09:20:00',1.01925,1.01947,1.01925,1.01936,86.34,1.01955,1.01974,1.01954,1.01965,65.24,True
'2018-06-05T09:21:00',1.01936,1.01949,1.01935,1.01938,58.48,1.01965,1.01976,1.01965,1.01965,46.1,True
'2018-06-05T09:22:00',1.01938,1.01961,1.01938,1.01955,86.96,1.01965,1.01997,1.01965,1.01985,59.47,False
'2018-06-05T09:23:00',1.01955,1.01955,1.01925,1.01935,63.85,1.01985,1.01985,1.01956,1.01965,54.23,False
'2018-06-05T09:24:00',1.01935,1.01936,1.01918,1.01935,71.09,1.01965,1.01965,1.01955,1.01965,54.73,True
'2018-06-05T09:25:00',1.01936,1.01946,1.01935,1.01945,53.1,1.01965,1.01975,1.01965,1.01975,47.19,False
'2018-06-05T09:26:00',1.01946,1.01955,1.01934,1.01938,56.97,1.01975,1.01985,1.01965,1.01965,42.5,True
'2018-06-05T09:27:00',1.01936,1.01945,1.01935,1.0194,47.11,1.01965,1.01975,1.01965,1.01965,40.75,False
'2018-06-05T09:28:00',1.01939,1.0194,1.01935,1.01935,53.96,1.01965,1.01973,1.01965,1.01965,46.12,False
'2018-06-05T09:29:00',1.01935,1.01935,1.01915,1.01916,76.86,1.01963,1.01963,1.01945,1.01945,77.1,True
'2018-06-05T09:30:00',1.01918,1.01925,1.01914,1.01916,58.99,1.01945,1.01956,1.0194,1.01946,68.35,False
'2018-06-05T09:31:00',1.01916,1.01925,1.01905,1.0191,78.49,1.01946,1.01955,1.01935,1.01936,80.98,True
'2018-06-05T09:32:00',1.0191,1.01955,1.01909,1.01945,50.23,1.01936,1.01985,1.01935,1.01975,47.6,True
'2018-06-05T09:33:00',1.01945,1.01975,1.01945,1.01965,47.37,1.01975,1.02005,1.01975,1.01995,30.75,False
'2018-06-05T09:34:00',1.01972,1.01975,1.01955,1.01955,81.36,1.01995,1.02005,1.01985,1.01985,56.0,True
'2018-06-05T09:35:00',1.01957,1.0197,1.01949,1.01961,90.6,1.01985,1.01995,1.01983,1.01985,77.74,True
'2018-06-05T09:36:00',1.01962,1.01968,1.01955,1.01965,52.5,1.01985,1.01999,1.01982,1.01993,85.97,False
'2018-06-05T09:37:00',1.01965,1.01967,1.01949,1.01962,92.21,1.01991,1.01995,1.0198,1.01994,88.22,True
'2018-06-05T09:38:00',1.01962,1.01975,1.0196,1.01975,47.99,1.01994,1.02005,1.01994,1.02005,40.73,True
'2018-06-05T09:39:00',1.01975,1.01985,1.01962,1.01985,63.74,1.02005,1.02015,1.01994,1.02015,69.74,False
'2018-06-05T09:40:00',1.01985,1.01995,1.01974,1.01984,56.73,1.02015,1.0202,1.02006,1.02015,58.22,True
'2018-06-05T09:41:00',1.01984,1.01999,1.01984,1.01994,53.11,1.02016,1.02031,1.02015,1.02026,61.97,False
'2018-06-05T09:42:00',1.01991,1.01995,1.01975,1.01989,70.35,1.02025,1.02025,1.02005,1.02015,74.1,True
'2018-06-05T09:43:00',1.01991,1.01999,1.01991,1.01998,51.24,1.02015,1.02026,1.02015,1.02026,52.73,False
'2018-06-05T09:44:00',1.01994,1.01995,1.01985,1.01993,54.71,1.02026,1.02027,1.02015,1.02025,53.19,True
'2018-06-05T09:45:00',1.01991,1.02005,1.01984,1.01997,61.85,1.02023,1.02029,1.02014,1.02029,69.45,True
'2018-06-05T09:46:00',1.02,1.02016,1.01997,1.02011,25.37,1.02032,1.02045,1.02029,1.02045,25.74,True
'2018-06-05T09:47:00',1.02014,1.02025,1.02008,1.02015,44.36,1.02045,1.02055,1.0204,1.02043,38.49,False
'2018-06-05T09:48:00',1.02015,1.02015,1.01994,1.01998,40.6,1.02043,1.02043,1.02026,1.02026,32.75,True
'2018-06-05T09:49:00',1.01994,1.02005,1.01994,1.01998,106.23,1.02026,1.02041,1.02025,1.02035,62.5,True
'2018-06-05T09:50:00',1.01998,1.02005,1.01997,1.02005,54.99,1.02034,1.02035,1.02029,1.02031,39.0,True
'2018-06-05T09:51:00',1.02005,1.02016,1.02005,1.02015,59.0,1.02029,1.02044,1.02027,1.0204,47.0,False
'2018-06-05T09:52:00',1.02015,1.02025,1.01994,1.01994,51.48,1.0204,1.02051,1.02026,1.02026,43.37,True
'2018-06-05T09:53:00',1.01996,1.02006,1.01995,1.01995,34.34,1.02026,1.02035,1.02025,1.02025,31.36,False
'2018-06-05T09:54:00',1.01995,1.01995,1.01975,1.01983,72.62,1.02024,1.02025,1.02005,1.02014,57.98,False
'2018-06-05T09:55:00',1.01983,1.01987,1.01965,1.01968,89.58,1.02015,1.02017,1.01995,1.01995,76.94,False
'2018-06-05T09:56:00',1.01966,1.01978,1.01956,1.01965,76.36,1.01995,1.02005,1.01985,1.01995,50.62,False
'2018-06-05T09:57:00',1.01965,1.01965,1.01935,1.01935,49.72,1.01995,1.01995,1.01965,1.01965,35.0,False
'2018-06-05T09:58:00',1.01925,1.01935,1.01914,1.01922,91.58,1.01955,1.01965,1.01955,1.01955,54.74,True
'2018-06-05T09:59:00',1.01923,1.01938,1.01915,1.01928,106.08,1.01955,1.01965,1.01955,1.01964,105.35,False
'2018-06-05T10:00:00',1.01933,1.0194,1.01908,1.01925,68.11,1.01965,1.01975,1.01945,1.01951,74.15,False
'2018-06-05T10:01:00',1.01925,1.01935,1.01905,1.01906,58.47,1.01951,1.01966,1.01935,1.01935,50.36,True
'2018-06-05T10:02:00',1.01906,1.01925,1.019,1.0191,87.23,1.01935,1.01955,1.01926,1.01935,72.98,False
'2018-06-05T10:03:00',1.01907,1.01912,1.01905,1.0191,22.86,1.01935,1.01945,1.01935,1.01935,22.75,False
'2018-06-05T10:04:00',1.01905,1.01915,1.01895,1.01905,78.69,1.01935,1.01945,1.01925,1.01935,67.82,True
'2018-06-05T10:05:00',1.01908,1.01915,1.01905,1.01915,63.36,1.01935,1.01945,1.01935,1.01941,72.1,False
'2018-06-05T10:06:00',1.01915,1.01915,1.01897,1.01904,35.12,1.01943,1.01945,1.01925,1.01925,37.12,False
'2018-06-05T10:07:00',1.01905,1.01905,1.01885,1.01885,27.12,1.01935,1.01935,1.01915,1.01915,28.95,True
'2018-06-05T10:08:00',1.01885,1.01901,1.01885,1.01901,44.1,1.01915,1.01936,1.01914,1.01933,45.5,True
'2018-06-05T10:09:00',1.01901,1.01907,1.01894,1.01906,44.1,1.01933,1.01936,1.01925,1.01935,43.6,False
'2018-06-05T10:10:00',1.01915,1.01935,1.01895,1.01897,61.62,1.01939,1.01974,1.01925,1.01929,78.11,True
'2018-06-05T10:11:00',1.01897,1.01915,1.01895,1.01915,22.0,1.01925,1.01949,1.01925,1.01945,30.11,True
'2018-06-05T10:12:00',1.01915,1.01925,1.01904,1.01916,61.99,1.01942,1.01955,1.01936,1.01955,73.1,True
'2018-06-05T10:13:00',1.01918,1.01935,1.01916,1.01926,63.0,1.01955,1.01965,1.01945,1.01955,111.6,False
'2018-06-05T10:14:00',1.01926,1.01927,1.01895,1.01896,69.5,1.01955,1.01955,1.0193,1.01931,114.2,False
'2018-06-05T10:15:00',1.01895,1.01896,1.01885,1.01885,30.12,1.01931,1.01934,1.01915,1.01915,48.48,True
'2018-06-05T10:16:00',1.01885,1.01901,1.01885,1.01896,17.0,1.01915,1.01925,1.01915,1.01925,21.72,False
'2018-06-05T10:17:00',1.01899,1.01899,1.01891,1.01895,30.0,1.01925,1.01925,1.01921,1.01923,42.61,False
'2018-06-05T10:18:00',1.01895,1.01895,1.01885,1.01886,49.87,1.01925,1.01925,1.01913,1.01915,60.1,True
'2018-06-05T10:19:00',1.01888,1.01895,1.01885,1.01887,60.0,1.01915,1.01924,1.01915,1.01918,100.67,False
'2018-06-05T10:20:00',1.01887,1.01895,1.01885,1.01886,54.0,1.01921,1.01923,1.01913,1.01915,81.35,False
'2018-06-05T10:21:00',1.01886,1.01895,1.01876,1.01885,53.5,1.01915,1.01923,1.01905,1.01911,88.95,False
'2018-06-05T10:22:00',1.01885,1.01887,1.01875,1.01878,64.0,1.01912,1.01915,1.01905,1.01905,109.34,False
'2018-06-05T10:23:00',1.01877,1.01885,1.01875,1.01875,55.5,1.01905,1.01918,1.01905,1.01905,113.98,False
'2018-06-05T10:24:00',1.01875,1.01875,1.01866,1.01875,46.0,1.01905,1.01905,1.01895,1.01902,78.97,True
'2018-06-05T10:25:00',1.0187,1.01877,1.0187,1.01877,31.0,1.01895,1.01905,1.01895,1.01905,52.87,False
'2018-06-05T10:26:00',1.01878,1.01882,1.01871,1.01875,22.5,1.01905,1.01906,1.01896,1.01906,27.11,True
'2018-06-05T10:27:00',1.01877,1.01887,1.01877,1.01878,23.0,1.01906,1.01915,1.01905,1.01905,33.98,False
'2018-06-05T10:28:00',1.01876,1.01883,1.01869,1.01878,15.0,1.01905,1.01905,1.01895,1.01905,15.12,False
'2018-06-05T10:29:00',1.0188,1.01885,1.01875,1.01875,29.12,1.01905,1.01915,1.01905,1.01905,37.11,False
'2018-06-05T10:30:00',1.01875,1.01877,1.01845,1.01855,123.08,1.01905,1.01912,1.01875,1.01885,93.6,True
'2018-06-05T10:31:00',1.01847,1.01855,1.01835,1.01855,36.1,1.01875,1.01895,1.01865,1.01895,26.0,False
'2018-06-05T10:32:00',1.01855,1.01865,1.01846,1.01846,63.74,1.01885,1.01895,1.01875,1.01883,62.09,True
'2018-06-05T10:33:00',1.01846,1.01855,1.01845,1.01853,59.46,1.01883,1.01885,1.01875,1.01885,58.74,True
'2018-06-05T10:34:00',1.01855,1.01862,1.01845,1.01855,67.85,1.01885,1.01895,1.01875,1.01895,71.11,False
'2018-06-05T10:35:00',1.01861,1.01867,1.01854,1.01855,137.46,1.01893,1.01896,1.01885,1.01886,85.98,False
'2018-06-05T10:36:00',1.01856,1.01865,1.01855,1.01855,55.48,1.01886,1.01895,1.01885,1.01885,46.62,True
'2018-06-05T10:37:00',1.01858,1.01868,1.01858,1.01868,58.47,1.01894,1.01905,1.01892,1.01901,46.6,False
'2018-06-05T10:38:00',1.01865,1.01866,1.01855,1.01855,71.29,1.01895,1.01905,1.01885,1.01885,59.34,True
'2018-06-05T10:39:00',1.01855,1.01875,1.01855,1.01875,37.86,1.01885,1.01905,1.01885,1.01903,39.61,False
'2018-06-05T10:40:00',1.01875,1.01875,1.01855,1.01855,51.72,1.01905,1.01905,1.01888,1.01888,51.99,True
'2018-06-05T10:41:00',1.01855,1.01867,1.01855,1.01867,40.11,1.01885,1.01903,1.01885,1.01896,38.87,False
'2018-06-05T10:42:00',1.01864,1.01865,1.01854,1.01854,41.72,1.01896,1.01896,1.01885,1.01896,34.49,True
'2018-06-05T10:43:00',1.01854,1.01875,1.01854,1.01865,60.37,1.01896,1.01905,1.0189,1.01895,75.08,False
'2018-06-05T10:44:00',1.01866,1.01878,1.01865,1.01865,47.73,1.01895,1.01905,1.01893,1.01893,53.35,False
'2018-06-05T10:45:00',1.01865,1.01865,1.01854,1.01863,73.73,1.01892,1.01895,1.01884,1.01895,63.61,False
'2018-06-05T10:46:00',1.01865,1.01865,1.01845,1.01845,82.82,1.01895,1.01895,1.01875,1.01875,70.72,True
'2018-06-05T10:47:00',1.01845,1.01884,1.01845,1.01864,123.44,1.01875,1.01916,1.01875,1.01896,95.58,True
'2018-06-05T10:48:00',1.01855,1.01875,1.01855,1.01865,71.34,1.01885,1.01911,1.01885,1.01899,50.25,False
'2018-06-05T10:49:00',1.01875,1.01885,1.01854,1.01855,111.92,1.01899,1.01909,1.01885,1.01886,82.5,False
'2018-06-05T10:50:00',1.01855,1.01865,1.01855,1.01855,109.47,1.01881,1.01895,1.01879,1.01879,76.62,False
'2018-06-05T10:51:00',1.01855,1.01859,1.01835,1.01835,50.36,1.0188,1.0189,1.01865,1.01865,50.49,False
'2018-06-05T10:52:00',1.01829,1.01845,1.01815,1.01835,48.23,1.01865,1.01875,1.01853,1.01865,50.49,True
'2018-06-05T10:53:00',1.01836,1.01845,1.01825,1.01845,75.12,1.01865,1.01875,1.01855,1.01875,56.47,False
'2018-06-05T10:54:00',1.01845,1.01845,1.01825,1.01832,50.23,1.01872,1.01875,1.01865,1.01865,58.11,True
'2018-06-05T10:55:00',1.01832,1.01855,1.01826,1.01855,49.37,1.01865,1.01885,1.01855,1.01885,48.36,False
'2018-06-05T10:56:00',1.01845,1.01855,1.01844,1.01855,36.0,1.01885,1.01893,1.01873,1.01885,50.34,False
'2018-06-05T10:57:00',1.01855,1.01855,1.01829,1.01829,27.25,1.01883,1.01885,1.01861,1.01861,35.12,True
'2018-06-05T10:58:00',1.01829,1.01835,1.01826,1.01831,42.1,1.01861,1.01867,1.01858,1.01863,27.0,True
'2018-06-05T10:59:00',1.01831,1.01845,1.01825,1.01831,40.37,1.01863,1.01874,1.01854,1.01865,37.11,False
'2018-06-05T11:00:00',1.01835,1.01835,1.01794,1.01805,85.46,1.01865,1.01866,1.0182,1.01835,92.32,False
'2018-06-05T11:01:00',1.01805,1.01815,1.01795,1.01795,51.73,1.01835,1.01845,1.01835,1.01835,49.36,True
'2018-06-05T11:02:00',1.01795,1.01798,1.01795,1.01797,77.34,1.01835,1.01835,1.01825,1.01835,66.45,False
'2018-06-05T11:03:00',1.01795,1.018,1.01794,1.018,55.47,1.01835,1.01835,1.01826,1.01826,47.37,True
'2018-06-05T11:04:00',1.01801,1.01815,1.01794,1.01815,75.6,1.01826,1.01841,1.01824,1.01841,61.37,True
'2018-06-05T11:05:00',1.01815,1.01822,1.01809,1.01815,63.12,1.01843,1.0185,1.01842,1.01845,42.12,False
'2018-06-05T11:06:00',1.01815,1.01817,1.01812,1.01812,31.85,1.01845,1.01848,1.01845,1.01846,22.0,True
'2018-06-05T11:07:00',1.01809,1.01832,1.01809,1.01826,54.11,1.01845,1.0186,1.01845,1.01855,42.11,True
'2018-06-05T11:08:00',1.01827,1.01857,1.01827,1.01855,98.74,1.01855,1.01885,1.01855,1.01885,80.6,False
'2018-06-05T11:09:00',1.01855,1.01855,1.01844,1.01855,78.73,1.01885,1.0189,1.01874,1.01882,105.73,False
'2018-06-05T11:10:00',1.01855,1.01855,1.01835,1.01835,76.62,1.01883,1.01885,1.0187,1.0187,78.83,False
'2018-06-05T11:11:00',1.01835,1.0184,1.01824,1.01825,43.49,1.01865,1.01874,1.01855,1.01855,48.35,False
'2018-06-05T11:12:00',1.01825,1.01825,1.01805,1.01806,50.85,1.01855,1.01855,1.01845,1.01845,51.34,True
'2018-06-05T11:13:00',1.01806,1.01825,1.01806,1.0182,50.23,1.01845,1.01856,1.01845,1.01854,48.98,True
'2018-06-05T11:14:00',1.01818,1.01826,1.01814,1.01826,66.58,1.01855,1.01855,1.01846,1.01855,71.36,True
'2018-06-05T11:15:00',1.01829,1.01837,1.01824,1.01835,107.93,1.01855,1.01872,1.01855,1.01865,77.71,False
'2018-06-05T11:16:00',1.01835,1.0184,1.01825,1.01825,96.2,1.01865,1.0187,1.01851,1.01853,57.49,True
'2018-06-05T11:17:00',1.01825,1.01835,1.01816,1.01835,42.0,1.01851,1.0187,1.01849,1.01864,41.6,True
'2018-06-05T11:18:00',1.01835,1.01835,1.01824,1.01835,37.0,1.01864,1.01865,1.01855,1.01865,59.6,True
'2018-06-05T11:19:00',1.01835,1.01845,1.01834,1.01835,43.5,1.01865,1.01873,1.01864,1.0187,52.72,False
'2018-06-05T11:20:00',1.01835,1.01845,1.01825,1.01825,51.5,1.01875,1.01875,1.01855,1.01855,76.2,False
'2018-06-05T11:21:00',1.01825,1.01825,1.01815,1.01818,55.0,1.01855,1.01863,1.01845,1.01845,106.35,False
'2018-06-05T11:22:00',1.01818,1.01821,1.01805,1.01805,32.5,1.01845,1.01856,1.01835,1.01835,35.47,True
'2018-06-05T11:23:00',1.01805,1.01808,1.01805,1.01806,21.5,1.01833,1.01845,1.01833,1.01844,27.87,False
'2018-06-05T11:24:00',1.01808,1.01808,1.01795,1.01805,37.0,1.01842,1.01842,1.01828,1.01835,38.99,True
'2018-06-05T11:25:00',1.01805,1.01809,1.01795,1.01805,38.24,1.01835,1.01843,1.01828,1.01839,52.46,False
'2018-06-05T11:26:00',1.01805,1.01805,1.01794,1.01805,38.25,1.01838,1.01838,1.01827,1.01834,35.62,True
'2018-06-05T11:27:00',1.01805,1.01815,1.01805,1.01805,69.99,1.01836,1.01846,1.01835,1.0184,49.87,False
'2018-06-05T11:28:00',1.01804,1.01815,1.01804,1.01805,34.5,1.01838,1.01843,1.01828,1.0183,37.62,False
'2018-06-05T11:29:00',1.01805,1.01805,1.01787,1.01787,31.5,1.01827,1.01834,1.01822,1.01822,42.99,False
'2018-06-05T11:30:00',1.01786,1.01795,1.01775,1.01775,68.87,1.0182,1.01825,1.01804,1.01805,97.2,True
'2018-06-05T11:31:00',1.01776,1.01795,1.01766,1.01795,128.44,1.01805,1.01825,1.018,1.01825,117.73,False
'2018-06-05T11:32:00',1.01795,1.01795,1.01755,1.01775,100.67,1.01823,1.01823,1.01794,1.01807,96.73,False
'2018-06-05T11:33:00',1.01775,1.01776,1.01755,1.01759,79.73,1.01813,1.01813,1.01785,1.01794,72.1,False
'2018-06-05T11:34:00',1.01759,1.01774,1.01758,1.01758,57.85,1.01794,1.01805,1.01792,1.01792,59.59,True
'2018-06-05T11:35:00',1.01758,1.01785,1.01758,1.01775,94.23,1.01793,1.01815,1.01793,1.01805,83.71,True
'2018-06-05T11:36:00',1.01775,1.01785,1.01765,1.01779,56.34,1.01805,1.01816,1.01802,1.01813,63.71,True
'2018-06-05T11:37:00',1.0178,1.01795,1.01778,1.01787,34.0,1.01815,1.01825,1.01805,1.01815,47.72,True
'2018-06-05T11:38:00',1.01789,1.01815,1.01787,1.01815,80.09,1.01815,1.01845,1.01815,1.01845,85.18,False
'2018-06-05T11:39:00',1.01815,1.01815,1.01785,1.01785,65.34,1.01845,1.01845,1.01815,1.01815,67.22,False
'2018-06-05T11:40:00',1.01775,1.01785,1.01775,1.01785,57.22,1.01814,1.01816,1.01805,1.01815,54.36,False
'2018-06-05T11:41:00',1.01785,1.01785,1.01775,1.01785,39.73,1.01819,1.01821,1.01812,1.01815,34.49,False
'2018-06-05T11:42:00',1.01777,1.01785,1.01765,1.01776,70.82,1.01815,1.01816,1.01795,1.01808,53.12,False
'2018-06-05T11:43:00',1.01776,1.01776,1.01766,1.01775,13.0,1.01805,1.01806,1.01795,1.01805,14.75,False
'2018-06-05T11:44:00',1.01776,1.01785,1.01765,1.01775,36.99,1.01805,1.01815,1.01797,1.01805,34.36,False
'2018-06-05T11:45:00',1.01777,1.01777,1.01765,1.01765,27.12,1.01805,1.01805,1.01794,1.01794,25.99,True
'2018-06-05T11:46:00',1.01765,1.01785,1.01755,1.01785,62.46,1.01795,1.01815,1.01789,1.01815,60.73,True
'2018-06-05T11:47:00',1.01785,1.01795,1.01779,1.01795,69.6,1.01815,1.01825,1.01812,1.01825,55.36,False
'2018-06-05T11:48:00',1.01791,1.01797,1.01778,1.01789,57.11,1.01825,1.01825,1.01814,1.01822,43.12,False
'2018-06-05T11:49:00',1.01787,1.01787,1.01775,1.01775,54.86,1.0182,1.0182,1.01803,1.01803,45.62,False
'2018-06-05T11:50:00',1.01775,1.01775,1.01756,1.01758,34.85,1.01801,1.01805,1.01789,1.01792,34.12,True
'2018-06-05T11:51:00',1.01756,1.01782,1.01756,1.01781,30.87,1.01795,1.01815,1.01791,1.01815,38.87,True
'2018-06-05T11:52:00',1.01775,1.01796,1.01775,1.01787,58.5,1.01808,1.01826,1.01805,1.0182,87.07,True
'2018-06-05T11:53:00',1.01787,1.01805,1.01787,1.01795,63.36,1.0182,1.01835,1.0182,1.01825,67.98,True
'2018-06-05T11:54:00',1.01795,1.01809,1.01795,1.01805,50.5,1.01825,1.01846,1.01825,1.01833,69.32,False
'2018-06-05T11:55:00',1.01805,1.01815,1.01786,1.01795,66.99,1.01831,1.01841,1.01821,1.01825,65.21,False
'2018-06-05T11:56:00',1.01796,1.01805,1.01794,1.01795,27.11,1.01825,1.01833,1.01822,1.01825,24.24,True
'2018-06-05T11:57:00',1.01795,1.01815,1.01795,1.01805,56.34,1.01825,1.01845,1.01825,1.01835,70.48,False
'2018-06-05T11:58:00',1.01805,1.01813,1.01797,1.01803,44.87,1.01835,1.01844,1.01829,1.01835,54.73,True
'2018-06-05T11:59:00',1.01801,1.01809,1.01799,1.01809,53.85,1.01834,1.01845,1.01825,1.01842,71.24,False
'2018-06-05T12:00:00',1.01809,1.01809,1.01765,1.01765,53.11,1.01842,1.01842,1.01795,1.01795,75.58,False
'2018-06-05T12:01:00',1.01765,1.01765,1.01745,1.01745,62.99,1.01795,1.01805,1.01785,1.01785,75.33,True
'2018-06-05T12:02:00',1.01746,1.01775,1.01745,1.01775,34.49,1.01785,1.01815,1.01785,1.01815,20.5,False
'2018-06-05T12:03:00',1.01775,1.01775,1.01765,1.01765,46.82,1.01815,1.01815,1.01795,1.01795,73.25,False
'2018-06-05T12:04:00',1.01765,1.01774,1.01755,1.01757,43.98,1.01805,1.01806,1.01785,1.01785,42.99,False
'2018-06-05T12:05:00',1.01757,1.01768,1.01753,1.01757,38.5,1.01785,1.01795,1.01785,1.01785,50.49,False
'2018-06-05T12:06:00',1.01755,1.01755,1.01745,1.01747,24.37,1.01785,1.01785,1.01775,1.01775,25.36,False
'2018-06-05T12:07:00',1.01745,1.01748,1.0174,1.01741,33.12,1.01775,1.01775,1.01765,1.01765,31.6,True
'2018-06-05T12:08:00',1.01743,1.01757,1.01743,1.01757,20.5,1.01765,1.01785,1.01765,1.01785,19.12,True
'2018-06-05T12:09:00',1.01757,1.0176,1.01755,1.01759,11.0,1.01785,1.01793,1.01785,1.01785,11.87,False
'2018-06-05T12:10:00',1.01757,1.01758,1.01745,1.01745,31.23,1.01785,1.01786,1.01775,1.01775,31.48,False
'2018-06-05T12:11:00',1.01745,1.01749,1.01739,1.01742,24.11,1.01775,1.0178,1.01773,1.01775,19.62,False
'2018-06-05T12:12:00',1.0174,1.0174,1.01728,1.01735,34.48,1.01784,1.01784,1.01761,1.01763,32.36,False
'2018-06-05T12:13:00',1.01735,1.01735,1.01716,1.01722,54.69,1.01762,1.01765,1.01745,1.01755,46.85,False
'2018-06-05T12:14:00',1.01716,1.0172,1.01698,1.01704,101.22,1.01755,1.01755,1.01734,1.01745,76.85,False
'2018-06-05T12:15:00',1.01704,1.01706,1.01685,1.01685,93.59,1.01742,1.01742,1.01713,1.01713,73.1,False
'2018-06-05T12:16:00',1.01685,1.01685,1.01678,1.0168,34.34,1.01714,1.01723,1.01714,1.01723,29.98,True
'2018-06-05T12:17:00',1.01685,1.01685,1.01675,1.01685,17.61,1.01723,1.01725,1.01705,1.01715,19.12,True
'2018-06-05T12:18:00',1.01685,1.01685,1.01685,1.01685,39.72,1.01721,1.01725,1.0171,1.01716,33.12,True
'2018-06-05T12:19:00',1.01685,1.01695,1.01684,1.01695,22.73,1.01715,1.01725,1.01715,1.01722,21.49,True
'2018-06-05T12:20:00',1.01695,1.01705,1.01685,1.01698,48.12,1.01723,1.01731,1.01715,1.01725,62.61,False
'2018-06-05T12:21:00',1.01695,1.01699,1.01692,1.01698,14.0,1.01725,1.01725,1.01725,1.01725,13.0,True
'2018-06-05T12:22:00',1.01698,1.01711,1.01698,1.01708,28.5,1.01731,1.01743,1.0173,1.01743,44.11,True
'2018-06-05T12:23:00',1.01708,1.01716,1.01703,1.01716,41.12,1.01743,1.01745,1.01735,1.01745,61.35,True
'2018-06-05T12:24:00',1.01715,1.01729,1.01711,1.01724,31.5,1.01745,1.01755,1.01743,1.01755,36.1,True
'2018-06-05T12:25:00',1.01726,1.01736,1.0172,1.01736,32.0,1.01755,1.01765,1.01753,1.01765,42.73,True
'2018-06-05T12:26:00',1.01738,1.01756,1.01737,1.01745,58.98,1.01765,1.01785,1.01765,1.01775,68.11,True
'2018-06-05T12:27:00',1.01737,1.01755,1.01736,1.01755,74.85,1.01775,1.01786,1.01765,1.01785,76.95,False
'2018-06-05T12:28:00',1.01748,1.01755,1.01745,1.01745,58.86,1.01785,1.01785,1.01775,1.01775,62.81,True
'2018-06-05T12:29:00',1.01745,1.01755,1.01737,1.0175,35.24,1.01775,1.01785,1.01765,1.01775,32.0,False
'2018-06-05T12:30:00',1.01748,1.01748,1.01731,1.01737,58.86,1.01775,1.01775,1.01762,1.01765,62.36,True
'2018-06-05T12:31:00',1.01737,1.01742,1.01729,1.01738,52.5,1.01775,1.01775,1.01762,1.01766,87.12,True
'2018-06-05T12:32:00',1.01736,1.01743,1.01727,1.01738,95.24,1.01766,1.01775,1.01761,1.01769,184.86,False
'2018-06-05T12:33:00',1.01738,1.01739,1.01718,1.01723,58.1,1.01773,1.01773,1.01745,1.01755,68.62,False
'2018-06-05T12:34:00',1.01723,1.01729,1.01715,1.0172,54.0,1.01755,1.01755,1.01745,1.01745,73.22,True
'2018-06-05T12:35:00',1.01718,1.01723,1.01715,1.01723,24.12,1.01745,1.01755,1.01745,1.01755,39.37,True
'2018-06-05T12:36:00',1.01723,1.01727,1.01709,1.01727,56.73,1.01755,1.01756,1.01742,1.01756,61.09,True
'2018-06-05T12:37:00',1.01727,1.01737,1.01726,1.01735,28.5,1.01759,1.01767,1.01759,1.01765,31.49,False
'2018-06-05T12:38:00',1.01735,1.01736,1.01725,1.0173,35.72,1.01765,1.01765,1.01755,1.01763,39.86,False
'2018-06-05T12:39:00',1.0173,1.01735,1.01729,1.01729,21.0,1.01763,1.01765,1.01755,1.01755,30.21,False
'2018-06-05T12:40:00',1.01728,1.0173,1.01706,1.01713,44.0,1.01755,1.01755,1.01735,1.01745,45.11,True
'2018-06-05T12:41:00',1.01713,1.01725,1.01713,1.0172,31.75,1.01745,1.01755,1.01745,1.01753,41.1,True
'2018-06-05T12:42:00',1.01721,1.01726,1.01717,1.01721,50.0,1.01754,1.01755,1.01745,1.01754,84.48,True
'2018-06-05T12:43:00',1.01721,1.01729,1.01719,1.01722,34.62,1.01754,1.01765,1.01745,1.01755,44.61,True
'2018-06-05T12:44:00',1.0172,1.0173,1.01717,1.0173,22.0,1.01753,1.01756,1.01746,1.01755,22.87,True
'2018-06-05T12:45:00',1.0173,1.0174,1.01726,1.01731,34.5,1.01765,1.01765,1.01755,1.01755,36.1,False
'2018-06-05T12:46:00',1.01732,1.01738,1.01728,1.01728,30.12,1.01755,1.01765,1.01755,1.01761,34.84,False
'2018-06-05T12:47:00',1.01727,1.01729,1.01715,1.01718,47.34,1.0176,1.01765,1.01745,1.01755,42.74,True
'2018-06-05T12:48:00',1.01724,1.01727,1.01715,1.01727,17.25,1.01755,1.01755,1.01755,1.01755,14.0,False
'2018-06-05T12:49:00',1.01725,1.01726,1.01715,1.01718,49.97,1.01755,1.01755,1.01745,1.01745,58.73,True
'2018-06-05T12:50:00',1.01716,1.01735,1.01715,1.01735,34.49,1.01745,1.01765,1.01745,1.01765,29.61,False
'2018-06-05T12:51:00',1.01735,1.01735,1.01725,1.01728,15.25,1.01765,1.01765,1.01755,1.01761,14.37,True
'2018-06-05T12:52:00',1.01729,1.0173,1.01717,1.01728,84.48,1.01762,1.01765,1.01752,1.01763,62.62,False
'2018-06-05T12:53:00',1.01725,1.01735,1.01715,1.01727,36.23,1.01762,1.01765,1.01751,1.0176,30.87,True
'2018-06-05T12:54:00',1.01727,1.01745,1.01725,1.01735,74.59,1.0176,1.01776,1.01755,1.01768,64.96,False
'2018-06-05T12:55:00',1.01737,1.01745,1.01725,1.01731,55.48,1.01769,1.01775,1.01755,1.01764,62.1,False
'2018-06-05T12:56:00',1.01728,1.01729,1.01725,1.01725,41.73,1.01762,1.01765,1.01752,1.0176,39.12,True
'2018-06-05T12:57:00',1.01725,1.0173,1.01716,1.0173,52.6,1.0176,1.01765,1.01753,1.01764,53.33,False
'2018-06-05T12:58:00',1.01735,1.01735,1.01708,1.0171,86.85,1.01765,1.01765,1.01735,1.01746,104.55,True
'2018-06-05T12:59:00',1.01712,1.01735,1.01712,1.01725,68.87,1.01746,1.01768,1.01745,1.01755,85.44,False
'2018-06-05T13:00:00',1.01727,1.01727,1.01696,1.01699,74.36,1.01755,1.01755,1.01726,1.01726,105.57,False
'2018-06-05T13:01:00',1.01698,1.01698,1.01675,1.01685,47.36,1.01726,1.01733,1.01711,1.01723,65.23,True
'2018-06-05T13:02:00',1.01685,1.01735,1.01685,1.01725,93.37,1.01723,1.01766,1.0172,1.01755,128.47,True
'2018-06-05T13:03:00',1.01725,1.01745,1.01725,1.01735,55.74,1.01764,1.01786,1.01755,1.01775,67.97,False
'2018-06-05T13:04:00',1.01735,1.01745,1.01715,1.01725,40.72,1.01775,1.01775,1.01755,1.01755,31.87,False
'2018-06-05T13:05:00',1.01725,1.01725,1.01715,1.01716,23.74,1.01755,1.01762,1.01745,1.01756,27.24,True
'2018-06-05T13:06:00',1.01718,1.01731,1.01715,1.0173,57.5,1.01756,1.01764,1.01745,1.01763,79.05,False
'2018-06-05T13:07:00',1.01728,1.0173,1.01725,1.01725,15.0,1.01761,1.01763,1.01753,1.01753,17.23,True
'2018-06-05T13:08:00',1.01725,1.01729,1.0172,1.01726,23.0,1.01755,1.01761,1.01753,1.01755,27.98,True
'2018-06-05T13:09:00',1.01727,1.01731,1.01725,1.01728,19.0,1.01764,1.01766,1.01759,1.01761,27.85,True
'2018-06-05T13:10:00',1.01728,1.01745,1.01728,1.01744,21.86,1.01761,1.01776,1.01761,1.01772,20.24,False
'2018-06-05T13:11:00',1.01739,1.01742,1.01728,1.01729,41.11,1.01772,1.01775,1.01762,1.01762,52.58,True
'2018-06-05T13:12:00',1.01728,1.01735,1.01725,1.01735,21.75,1.0176,1.01765,1.01755,1.01765,26.48,False
'2018-06-05T13:13:00',1.01735,1.01735,1.01715,1.01715,18.12,1.01765,1.01765,1.01745,1.01745,24.1,False
'2018-06-05T13:14:00',1.01715,1.01718,1.01695,1.01695,39.99,1.01745,1.01745,1.01725,1.01725,43.48,False
'2018-06-05T13:15:00',1.01685,1.01696,1.01676,1.01692,34.61,1.01725,1.01735,1.01715,1.01725,46.49,True
'2018-06-05T13:16:00',1.01692,1.01705,1.01685,1.01705,46.48,1.01725,1.01735,1.01725,1.01734,50.22,False
'2018-06-05T13:17:00',1.01705,1.01705,1.01695,1.01695,29.5,1.01732,1.01735,1.01723,1.01725,36.61,False
'2018-06-05T13:18:00',1.01694,1.01701,1.01693,1.01695,13.0,1.01726,1.01734,1.01723,1.01723,13.37,False
'2018-06-05T13:19:00',1.01695,1.01695,1.01678,1.01678,40.0,1.01725,1.01725,1.01705,1.01705,57.99,True
'2018-06-05T13:20:00',1.01681,1.01685,1.01668,1.01682,59.6,1.01705,1.01716,1.01701,1.01715,55.46,False
'2018-06-05T13:21:00',1.01682,1.01691,1.01677,1.01681,51.99,1.01715,1.01715,1.01705,1.01714,60.1,True
'2018-06-05T13:22:00',1.01681,1.01687,1.01674,1.01685,41.5,1.01714,1.01715,1.01706,1.01713,58.86,False
'2018-06-05T13:23:00',1.01685,1.01685,1.01665,1.01665,40.12,1.01712,1.01715,1.01692,1.01692,65.86,True
'2018-06-05T13:24:00',1.01665,1.01675,1.01664,1.01675,49.96,1.01693,1.01706,1.01692,1.01705,41.87,True
'2018-06-05T13:25:00',1.01675,1.01682,1.01669,1.0168,26.11,1.01704,1.01715,1.01704,1.01715,32.37,False
'2018-06-05T13:26:00',1.01685,1.01697,1.01665,1.0167,51.61,1.01715,1.01725,1.01703,1.01703,47.74,True
'2018-06-05T13:27:00',1.01669,1.01677,1.01655,1.01675,31.62,1.01701,1.01705,1.01695,1.01705,31.74,False
'2018-06-05T13:28:00',1.01675,1.01675,1.01665,1.01665,23.87,1.01705,1.01705,1.01695,1.01695,22.24,True
'2018-06-05T13:29:00',1.01665,1.0168,1.01665,1.01679,59.84,1.01693,1.01715,1.01693,1.01712,58.24,True
'2018-06-05T13:30:00',1.01675,1.01695,1.01665,1.01685,94.47,1.0171,1.01731,1.01701,1.0172,82.37,False
'2018-06-05T13:31:00',1.01685,1.01695,1.01685,1.01685,45.57,1.01721,1.01725,1.01718,1.01718,35.0,False
'2018-06-05T13:32:00',1.01685,1.01685,1.01675,1.01677,30.34,1.01719,1.01721,1.01717,1.01717,22.0,True
'2018-06-05T13:33:00',1.01677,1.01695,1.01675,1.01695,33.23,1.01717,1.01723,1.01705,1.01723,27.5,True
'2018-06-05T13:34:00',1.01695,1.01711,1.01695,1.01705,80.1,1.01724,1.01745,1.01724,1.01745,68.09,False
'2018-06-05T13:35:00',1.01705,1.01705,1.01698,1.01705,45.84,1.01745,1.01745,1.01735,1.01745,63.24,True
'2018-06-05T13:36:00',1.01705,1.01711,1.01698,1.01711,23.48,1.01743,1.01753,1.01741,1.01753,19.5,False
'2018-06-05T13:37:00',1.01711,1.01715,1.01701,1.01705,37.84,1.01753,1.0177,1.0174,1.0174,35.37,True
'2018-06-05T13:38:00',1.01705,1.01715,1.01705,1.01715,17.87,1.01741,1.01745,1.01741,1.01745,19.62,False
'2018-06-05T13:39:00',1.0171,1.01712,1.01708,1.01712,6.0,1.01747,1.01747,1.01745,1.01745,6.37,False
'2018-06-05T13:40:00',1.01714,1.01716,1.01704,1.01705,34.75,1.01745,1.01755,1.01735,1.01735,34.24,True
'2018-06-05T13:41:00',1.01705,1.01735,1.01705,1.01727,20.37,1.01737,1.01764,1.01737,1.01759,20.37,False
'2018-06-05T13:42:00',1.01725,1.01725,1.01715,1.01715,49.37,1.01758,1.01758,1.01743,1.01744,63.7,True
'2018-06-05T13:43:00',1.01711,1.01725,1.01711,1.01717,23.36,1.01744,1.01755,1.01744,1.0175,23.37,True
'2018-06-05T13:44:00',1.01717,1.01729,1.01715,1.01718,33.62,1.01745,1.01762,1.01745,1.01751,29.37,False
'2018-06-05T13:45:00',1.01717,1.01717,1.0171,1.01717,32.87,1.01749,1.01755,1.01743,1.01749,36.86,False
'2018-06-05T13:46:00',1.01716,1.01716,1.01695,1.01709,25.74,1.01748,1.01748,1.01731,1.01742,23.87,False
'2018-06-05T13:47:00',1.01706,1.01709,1.01705,1.01708,15.5,1.01739,1.01741,1.01735,1.01741,14.0,False
'2018-06-05T13:48:00',1.01706,1.01706,1.01685,1.01685,30.72,1.01739,1.01739,1.01718,1.01718,25.87,True
'2018-06-05T13:49:00',1.01685,1.01706,1.01684,1.01705,49.35,1.01725,1.01735,1.01717,1.01735,44.49,False
'2018-06-05T13:50:00',1.01703,1.01705,1.01694,1.01694,36.24,1.01736,1.01736,1.01725,1.01725,38.36,False
'2018-06-05T13:51:00',1.01695,1.01696,1.01673,1.01679,59.45,1.01725,1.01725,1.01705,1.01715,52.36,True
'2018-06-05T13:52:00',1.01678,1.01685,1.01675,1.01685,30.12,1.01714,1.01715,1.01705,1.01715,36.12,True
'2018-06-05T13:53:00',1.01689,1.01706,1.01686,1.01706,34.87,1.01715,1.01736,1.01715,1.01735,37.61,True
'2018-06-05T13:54:00',1.01705,1.01721,1.01705,1.01715,38.62,1.01735,1.01755,1.01735,1.01745,48.49,False
'2018-06-05T13:55:00',1.01713,1.01713,1.01687,1.01687,32.87,1.01745,1.01745,1.0172,1.0172,40.97,False
'2018-06-05T13:56:00',1.01685,1.01689,1.01683,1.01687,32.2,1.0172,1.01725,1.01715,1.01715,29.75,False
'2018-06-05T13:57:00',1.01687,1.01697,1.01684,1.01684,29.61,1.01715,1.01725,1.01715,1.01715,32.35,True
'2018-06-05T13:58:00',1.01685,1.01692,1.01685,1.01692,6.0,1.01715,1.01725,1.01715,1.01725,7.75,True
'2018-06-05T13:59:00',1.01694,1.0171,1.01694,1.01707,43.12,1.01725,1.01745,1.01725,1.01743,49.72,False
'2018-06-05T14:00:00',1.01706,1.01707,1.01666,1.01675,87.99,1.01738,1.01745,1.01704,1.01714,132.43,True
'2018-06-05T14:01:00',1.01676,1.01691,1.01675,1.01691,73.97,1.01715,1.01726,1.01712,1.01724,107.09,False
'2018-06-05T14:02:00',1.01691,1.01691,1.01665,1.01665,87.46,1.01724,1.01725,1.01695,1.01695,95.72,True
'2018-06-05T14:03:00',1.01665,1.01691,1.01665,1.0169,94.33,1.01695,1.01725,1.01695,1.01715,85.46,False
'2018-06-05T14:04:00',1.0169,1.01695,1.01655,1.01685,162.18,1.01715,1.01735,1.01695,1.01717,139.49,True
'2018-06-05T14:05:00',1.01687,1.01735,1.01685,1.01695,149.09,1.01721,1.01775,1.01717,1.01731,159.49,False
'2018-06-05T14:06:00',1.01695,1.01701,1.01676,1.01694,137.92,1.01733,1.01736,1.01715,1.01726,115.84,False
'2018-06-05T14:07:00',1.01695,1.01696,1.01674,1.01674,147.23,1.01728,1.01731,1.01705,1.01714,143.94,False
'2018-06-05T14:08:00',1.01674,1.01691,1.01655,1.01665,108.85,1.01712,1.01725,1.01685,1.01695,86.47,False
'2018-06-05T14:09:00',1.01665,1.0167,1.01652,1.01663,108.1,1.01695,1.01705,1.01685,1.01695,118.73,True
'2018-06-05T14:10:00',1.01665,1.0167,1.01645,1.01668,153.57,1.01695,1.01705,1.01683,1.017,140.82,False
'2018-06-05T14:11:00',1.01664,1.0168,1.01647,1.01668,148.67,1.017,1.01715,1.01685,1.01695,155.32,True
'2018-06-05T14:12:00',1.01669,1.01679,1.01665,1.01675,94.08,1.01695,1.01715,1.01695,1.01702,96.86,True
'2018-06-05T14:13:00',1.01668,1.01681,1.01661,1.01675,75.47,1.01701,1.01715,1.01693,1.01705,63.49,False
'2018-06-05T14:14:00',1.01675,1.01679,1.01665,1.01665,90.93,1.01705,1.01705,1.01695,1.01698,86.35,False
'2018-06-05T14:15:00',1.01666,1.01674,1.01654,1.01665,100.1,1.01701,1.01706,1.01689,1.01695,90.34,True
'2018-06-05T14:16:00',1.01665,1.01675,1.01655,1.0167,86.61,1.01695,1.01706,1.01691,1.01703,94.83,False
'2018-06-05T14:17:00',1.01672,1.01678,1.01655,1.01655,102.73,1.01704,1.01706,1.01685,1.01685,126.73,True
'2018-06-05T14:18:00',1.01655,1.01663,1.01644,1.01656,84.99,1.01685,1.01686,1.01683,1.01685,114.31,False
'2018-06-05T14:19:00',1.01657,1.01667,1.01648,1.01654,114.11,1.01685,1.01695,1.01675,1.01686,130.45,True
'2018-06-05T14:20:00',1.01655,1.01665,1.01635,1.01655,97.48,1.01694,1.01695,1.01673,1.01685,109.96,False
'2018-06-05T14:21:00',1.01655,1.01655,1.01645,1.01646,98.09,1.01685,1.01694,1.01675,1.01681,107.21,False
'2018-06-05T14:22:00',1.01646,1.01655,1.01639,1.01645,78.73,1.01681,1.01685,1.01675,1.0168,122.09,False
'2018-06-05T14:23:00',1.01646,1.01648,1.01635,1.01642,76.74,1.01675,1.01676,1.01665,1.01675,100.09,True
'2018-06-05T14:24:00',1.01642,1.01655,1.01642,1.01648,68.61,1.01675,1.01686,1.01675,1.01675,94.45,False
'2018-06-05T14:25:00',1.01646,1.01646,1.01625,1.01631,106.0,1.01675,1.01675,1.01651,1.01663,174.52,True
'2018-06-05T14:26:00',1.01632,1.01648,1.01632,1.01648,64.87,1.0166,1.01676,1.0166,1.01675,83.74,False
'2018-06-05T14:27:00',1.01645,1.01653,1.01633,1.01635,91.47,1.01675,1.01685,1.01665,1.01675,105.06,True
'2018-06-05T14:28:00',1.01635,1.01665,1.01635,1.01649,93.47,1.01674,1.01695,1.01671,1.01685,93.49,True
'2018-06-05T14:29:00',1.0165,1.01676,1.01645,1.01665,106.56,1.01685,1.01705,1.01682,1.01699,90.0,False
'2018-06-05T14:30:00',1.01666,1.01685,1.01655,1.01655,111.69,1.01702,1.01725,1.01688,1.01688,88.59,False
'2018-06-05T14:31:00',1.01655,1.01665,1.01635,1.01655,110.8,1.01691,1.01695,1.01674,1.01685,72.62,False
'2018-06-05T14:32:00',1.01655,1.01665,1.01645,1.01655,75.6,1.01685,1.01705,1.01679,1.01685,77.75,True
'2018-06-05T14:33:00',1.01656,1.01682,1.01656,1.01675,81.0,1.0169,1.01715,1.0169,1.01713,98.35,True
'2018-06-05T14:34:00',1.01675,1.01685,1.01664,1.01685,61.0,1.01713,1.01723,1.01698,1.01714,72.85,True
'2018-06-05T14:35:00',1.01685,1.01687,1.01665,1.01685,51.62,1.01711,1.01723,1.01695,1.01715,55.86,False
'2018-06-05T14:36:00',1.01685,1.01686,1.01676,1.01678,29.0,1.01717,1.01718,1.01709,1.0171,29.25,False
'2018-06-05T14:37:00',1.01676,1.01676,1.01665,1.01665,63.61,1.01709,1.01709,1.01698,1.01698,64.35,True
'2018-06-05T14:38:00',1.01667,1.01677,1.01656,1.01673,70.24,1.017,1.01706,1.01694,1.01705,74.99,False
'2018-06-05T14:39:00',1.01672,1.01676,1.01655,1.01658,61.25,1.01705,1.01705,1.01685,1.01691,61.35,False
'2018-06-05T14:40:00',1.01658,1.0166,1.01654,1.01658,76.94,1.01691,1.01693,1.01684,1.01691,60.83,False
'2018-06-05T14:41:00',1.01657,1.01662,1.01648,1.01655,61.86,1.0169,1.0169,1.0168,1.01685,59.12,True
'2018-06-05T14:42:00',1.01655,1.0166,1.01645,1.01659,79.0,1.01684,1.0169,1.01675,1.01685,86.2,True
'2018-06-05T14:43:00',1.01658,1.01672,1.01657,1.01665,68.61,1.01685,1.01705,1.01685,1.01694,81.71,True
'2018-06-05T14:44:00',1.01664,1.01685,1.01664,1.01685,84.82,1.01694,1.01715,1.01694,1.01715,88.34,False
'2018-06-05T14:45:00',1.01685,1.01687,1.01676,1.0168,47.35,1.01713,1.0172,1.01708,1.01713,45.73,False
'2018-06-05T14:46:00',1.01678,1.01679,1.01664,1.01664,58.24,1.01711,1.01712,1.01694,1.01696,55.25,True
'2018-06-05T14:47:00',1.01665,1.01671,1.01664,1.01665,34.5,1.01698,1.01704,1.01695,1.01697,34.37,False
'2018-06-05T14:48:00',1.01666,1.01675,1.01662,1.01665,50.5,1.01699,1.01704,1.01695,1.01695,52.87,False
'2018-06-05T14:49:00',1.01665,1.01674,1.01665,1.01665,36.37,1.01694,1.01705,1.01689,1.01691,37.5,False
'2018-06-05T14:50:00',1.01665,1.01665,1.01645,1.0166,77.84,1.01695,1.01695,1.0168,1.01693,85.85,True
'2018-06-05T14:51:00',1.01664,1.01676,1.0166,1.01676,55.24,1.01695,1.01709,1.01692,1.01709,55.36,False
'2018-06-05T14:52:00',1.01678,1.01685,1.01664,1.01674,63.11,1.01711,1.01716,1.01698,1.01709,55.23,True
'2018-06-05T14:53:00',1.01674,1.01685,1.01674,1.01677,66.86,1.01709,1.01715,1.017,1.0171,65.36,True
'2018-06-05T14:54:00',1.01679,1.01685,1.01672,1.01685,52.12,1.01712,1.01715,1.01705,1.01712,50.49,True
'2018-06-05T14:55:00',1.01685,1.01695,1.01684,1.01695,67.49,1.01714,1.01726,1.01714,1.01725,90.07,False
'2018-06-05T14:56:00',1.01695,1.01696,1.01684,1.01695,65.12,1.01725,1.01728,1.01715,1.01724,77.44,False
'2018-06-05T14:57:00',1.01695,1.01695,1.01675,1.01675,47.22,1.01725,1.01725,1.01703,1.01709,53.1,True
'2018-06-05T14:58:00',1.01675,1.01687,1.01675,1.01685,46.24,1.01708,1.01725,1.01703,1.01713,58.36,False
'2018-06-05T14:59:00',1.01685,1.01695,1.01667,1.01677,61.1,1.01712,1.01722,1.01704,1.0171,63.33,False
'2018-06-05T15:00:00',1.01675,1.01676,1.01655,1.01675,96.58,1.01708,1.01715,1.01688,1.01705,99.86,True
'2018-06-05T15:01:00',1.01675,1.01681,1.01661,1.01679,117.34,1.01704,1.01715,1.01691,1.01705,123.58,False
'2018-06-05T15:02:00',1.01679,1.01686,1.0167,1.01675,118.73,1.01708,1.01715,1.01701,1.01705,175.45,True
'2018-06-05T15:03:00',1.01677,1.01685,1.01661,1.01685,114.46,1.01705,1.01715,1.01694,1.01715,132.07,True
'2018-06-05T15:04:00',1.01687,1.01688,1.01675,1.01685,54.96,1.01715,1.01716,1.01705,1.01716,57.6,False
'2018-06-05T15:05:00',1.01685,1.01695,1.01678,1.01678,72.6,1.01717,1.01726,1.01711,1.01711,77.48,False
'2018-06-05T15:06:00',1.01676,1.0169,1.01645,1.01645,134.19,1.01709,1.01722,1.01682,1.01683,128.84,False
'2018-06-05T15:07:00',1.01645,1.01665,1.01635,1.01635,69.73,1.01683,1.01695,1.01675,1.01675,91.56,False
'2018-06-05T15:08:00',1.01635,1.01645,1.01625,1.01635,84.09,1.01675,1.01676,1.01655,1.01675,88.99,False
'2018-06-05T15:09:00',1.01635,1.01635,1.01625,1.01625,38.74,1.01674,1.01674,1.01655,1.01655,39.97,True
'2018-06-05T15:10:00',1.01617,1.01646,1.01616,1.01635,117.04,1.01653,1.01678,1.01653,1.01665,89.5,True
'2018-06-05T15:11:00',1.01635,1.01651,1.01635,1.01638,126.48,1.01665,1.01686,1.01665,1.01675,99.58,True
'2018-06-05T15:12:00',1.01638,1.01655,1.01635,1.01645,131.01,1.01675,1.01682,1.01665,1.01675,122.45,True
'2018-06-05T15:13:00',1.01645,1.01665,1.01645,1.01665,77.0,1.01683,1.01702,1.01679,1.01686,132.07,False
'2018-06-05T15:14:00',1.01665,1.01665,1.01644,1.01654,87.5,1.01686,1.01694,1.01673,1.01687,118.6,False
'2018-06-05T15:15:00',1.01656,1.01657,1.01629,1.01634,106.61,1.01688,1.0169,1.01661,1.01665,130.33,True
'2018-06-05T15:16:00',1.01634,1.01657,1.01634,1.01655,82.87,1.01665,1.01689,1.01665,1.01685,97.49,False
'2018-06-05T15:17:00',1.01655,1.01658,1.01644,1.01647,77.0,1.01685,1.01688,1.01675,1.0168,95.23,False
'2018-06-05T15:18:00',1.01647,1.01653,1.01635,1.01645,69.75,1.0168,1.01685,1.01664,1.0167,84.99,False
'2018-06-05T15:19:00',1.01645,1.01645,1.01629,1.01635,66.98,1.01668,1.01674,1.01664,1.01665,66.12,False
'2018-06-05T15:20:00',1.01635,1.01645,1.01629,1.01635,84.45,1.01665,1.01675,1.01665,1.01665,68.49,False
'2018-06-05T15:21:00',1.01627,1.01636,1.01614,1.01615,74.73,1.01665,1.01666,1.01641,1.01645,73.37,True
'2018-06-05T15:22:00',1.01615,1.0162,1.01615,1.01616,71.73,1.01645,1.01653,1.01645,1.0165,38.0,False
'2018-06-05T15:23:00',1.01619,1.01625,1.01615,1.01615,90.44,1.0165,1.01655,1.01637,1.01644,72.5,True
'2018-06-05T15:24:00',1.01615,1.01625,1.01614,1.01617,94.48,1.01642,1.01656,1.01642,1.0165,73.5,True
'2018-06-05T15:25:00',1.01625,1.01625,1.01615,1.01625,66.83,1.0165,1.01661,1.01639,1.01653,64.48,True
'2018-06-05T15:26:00',1.01625,1.01628,1.01625,1.01625,57.22,1.01654,1.01665,1.01654,1.01657,41.87,True
'2018-06-05T15:27:00',1.01625,1.01635,1.01625,1.01628,66.74,1.01657,1.01665,1.01652,1.01664,58.25,True
'2018-06-05T15:28:00',1.01628,1.01645,1.01625,1.01635,77.97,1.01664,1.01675,1.01661,1.01665,91.55,True
'2018-06-05T15:29:00',1.01635,1.01645,1.01634,1.01635,67.84,1.01665,1.01675,1.01665,1.01671,81.05,True
'2018-06-05T15:30:00',1.01635,1.01645,1.01634,1.01637,70.6,1.01672,1.01676,1.01661,1.0167,61.6,False
'2018-06-05T15:31:00',1.01636,1.01645,1.01625,1.01635,107.07,1.01669,1.01675,1.01655,1.01662,87.49,False
'2018-06-05T15:32:00',1.01635,1.01635,1.01604,1.01605,96.08,1.0166,1.0167,1.01635,1.01635,100.46,False
'2018-06-05T15:33:00',1.01605,1.01605,1.01595,1.01595,58.09,1.01635,1.01645,1.01625,1.01625,72.36,False
'2018-06-05T15:34:00',1.01595,1.01595,1.01575,1.01577,91.7,1.01625,1.01625,1.01615,1.01615,87.86,False
'2018-06-05T15:35:00',1.01576,1.01585,1.01575,1.01575,109.94,1.01615,1.01616,1.01605,1.01605,99.2,False
'2018-06-05T15:36:00',1.01577,1.01585,1.01565,1.01575,93.95,1.01605,1.01615,1.01595,1.01605,73.6,True
'2018-06-05T15:37:00',1.01576,1.01585,1.01575,1.01585,81.72,1.01605,1.01617,1.01605,1.01613,61.85,False
'2018-06-05T15:38:00',1.01585,1.01587,1.01577,1.01585,83.96,1.01612,1.0162,1.0161,1.01613,71.47,False
'2018-06-05T15:39:00',1.01585,1.01591,1.01565,1.01575,62.49,1.01615,1.01625,1.01601,1.01604,60.49,False
'2018-06-05T15:40:00',1.01575,1.01577,1.01555,1.01556,104.07,1.01605,1.01615,1.01585,1.01589,90.57,True
'2018-06-05T15:41:00',1.01555,1.01575,1.01535,1.01559,104.09,1.01588,1.01603,1.01572,1.01592,79.36,True
'2018-06-05T15:42:00',1.01559,1.01595,1.01559,1.01585,59.97,1.01592,1.01625,1.01592,1.01615,62.58,False
'2018-06-05T15:43:00',1.01585,1.01595,1.01565,1.01565,95.97,1.01625,1.01635,1.01605,1.01605,100.21,True
'2018-06-05T15:44:00',1.01565,1.01585,1.01565,1.01573,99.45,1.01605,1.01616,1.01595,1.01605,90.34,False
'2018-06-05T15:45:00',1.01573,1.01579,1.01552,1.01555,157.03,1.01605,1.01612,1.01585,1.01595,140.34,False
'2018-06-05T15:46:00',1.01555,1.01565,1.01545,1.01555,88.23,1.01591,1.01596,1.01581,1.01585,116.85,False
'2018-06-05T15:47:00',1.01555,1.01562,1.01544,1.01545,114.43,1.01585,1.01595,1.01571,1.01575,120.72,False
'2018-06-05T15:48:00',1.01545,1.01545,1.01524,1.01525,74.47,1.01573,1.01575,1.01555,1.01555,68.24,True
'2018-06-05T15:49:00',1.01525,1.01536,1.01525,1.01535,137.32,1.01555,1.01565,1.01554,1.01563,92.87,False
'2018-06-05T15:50:00',1.01535,1.01552,1.01525,1.01525,100.35,1.01565,1.01577,1.01553,1.01555,99.12,False
'2018-06-05T15:51:00',1.01525,1.01534,1.01505,1.01511,85.83,1.01561,1.01561,1.01545,1.01545,79.72,True
'2018-06-05T15:52:00',1.0151,1.01553,1.01505,1.01552,88.96,1.01545,1.01585,1.01545,1.01585,115.59,True
'2018-06-05T15:53:00',1.01552,1.01555,1.01535,1.01555,65.73,1.01585,1.01595,1.01573,1.01594,79.34,False
'2018-06-05T15:54:00',1.01555,1.01555,1.01552,1.01552,35.0,1.01594,1.01594,1.01592,1.01593,55.72,False
'2018-06-05T15:55:00',1.01551,1.01555,1.01525,1.01525,76.84,1.01592,1.01592,1.01559,1.01561,108.96,False
'2018-06-05T15:56:00',1.01526,1.01526,1.01505,1.01505,37.46,1.01562,1.01564,1.01539,1.01545,34.37,True
'2018-06-05T15:57:00',1.01507,1.01515,1.01505,1.01515,82.23,1.01545,1.01545,1.01535,1.01545,65.44,True
'2018-06-05T15:58:00',1.01514,1.01525,1.01514,1.01521,41.75,1.01551,1.01561,1.01545,1.01554,57.72,True
'2018-06-05T15:59:00',1.01523,1.01535,1.01505,1.01524,100.56,1.01555,1.01605,1.01554,1.01585,103.56,True
'2018-06-05T16:00:00',1.01521,1.01535,1.01495,1.01535,119.61,1.01578,1.01578,1.01532,1.01565,120.87,False
'2018-06-05T16:01:00',1.01535,1.01535,1.01485,1.01495,105.45,1.01565,1.01575,1.01521,1.01535,88.98,True
'2018-06-05T16:02:00',1.01495,1.01535,1.01495,1.01515,105.35,1.01535,1.01565,1.01535,1.01545,88.34,False
'2018-06-05T16:03:00',1.01515,1.01515,1.01485,1.01495,103.09,1.01545,1.01545,1.01525,1.01525,90.47,True
'2018-06-05T16:04:00',1.01495,1.01515,1.01494,1.01505,195.81,1.01525,1.01552,1.01525,1.01531,168.71,False
'2018-06-05T16:05:00',1.01505,1.01505,1.01484,1.01494,127.57,1.01534,1.01539,1.01515,1.01525,122.33,True
'2018-06-05T16:06:00',1.01492,1.01505,1.01489,1.01505,82.2,1.01525,1.01543,1.01521,1.01543,92.2,True
'2018-06-05T16:07:00',1.01505,1.01545,1.01495,1.01545,121.23,1.01543,1.01579,1.01531,1.01575,168.45,False
'2018-06-05T16:08:00',1.01545,1.01545,1.01525,1.01525,92.23,1.01575,1.01575,1.01555,1.01565,109.11,True
'2018-06-05T16:09:00',1.01526,1.01538,1.01525,1.01531,63.5,1.01565,1.01573,1.01562,1.01564,91.7,True
'2018-06-05T16:10:00',1.01531,1.01545,1.01531,1.01543,80.25,1.01563,1.01576,1.01563,1.01576,99.7,True
'2018-06-05T16:11:00',1.01543,1.01545,1.01535,1.01545,51.75,1.01575,1.01576,1.01565,1.01575,67.09,False
'2018-06-05T16:12:00',1.01544,1.01559,1.01531,1.01536,78.48,1.01575,1.01592,1.01563,1.01565,87.85,False
'2018-06-05T16:13:00',1.01534,1.01536,1.01515,1.01517,122.72,1.01565,1.01565,1.01545,1.01555,147.07,True
'2018-06-05T16:14:00',1.01523,1.01555,1.0152,1.01555,136.08,1.01555,1.01586,1.01545,1.01585,162.17,False
'2018-06-05T16:15:00',1.01546,1.01559,1.01545,1.01548,115.83,1.01585,1.01595,1.01575,1.01575,128.83,False
'2018-06-05T16:16:00',1.01545,1.01548,1.01525,1.01525,55.73,1.01575,1.01585,1.0155,1.0155,65.12,False
'2018-06-05T16:17:00',1.01525,1.01526,1.01505,1.01509,108.49,1.01555,1.01555,1.01535,1.01546,73.87,False
'2018-06-05T16:18:00',1.01509,1.01515,1.01504,1.01505,54.85,1.01546,1.01546,1.01535,1.01535,47.97,True
'2018-06-05T16:19:00',1.01505,1.01527,1.01501,1.01515,137.56,1.01535,1.01564,1.01535,1.01548,116.11,False
'2018-06-05T16:20:00',1.01515,1.01518,1.01515,1.01515,75.75,1.01546,1.01551,1.01539,1.01542,79.24,True
'2018-06-05T16:21:00',1.01515,1.01525,1.01495,1.01515,108.33,1.01543,1.01553,1.01523,1.01544,126.46,True
'2018-06-05T16:22:00',1.01515,1.01525,1.01507,1.0152,91.98,1.01542,1.01555,1.01538,1.01552,115.73,True
'2018-06-05T16:23:00',1.0152,1.01545,1.0152,1.01545,58.33,1.01552,1.01575,1.01551,1.01572,84.11,True
'2018-06-05T16:24:00',1.01545,1.01547,1.01535,1.01545,57.1,1.01573,1.01585,1.01573,1.01575,89.45,True
'2018-06-05T16:25:00',1.01545,1.01577,1.01544,1.01576,88.95,1.01575,1.01614,1.01571,1.01614,85.73,True
'2018-06-05T16:26:00',1.0158,1.01595,1.01575,1.01585,69.97,1.01614,1.01625,1.01604,1.01615,74.97,False
'2018-06-05T16:27:00',1.01585,1.01587,1.01574,1.01585,84.12,1.01615,1.01625,1.01605,1.01615,89.86,False
'2018-06-05T16:28:00',1.01585,1.01595,1.01567,1.01569,66.12,1.01615,1.01626,1.01595,1.01595,86.61,True
'2018-06-05T16:29:00',1.01569,1.01601,1.01569,1.01594,84.37,1.01595,1.01626,1.01595,1.01625,112.45,False
'2018-06-05T16:30:00',1.01591,1.01603,1.01587,1.01591,94.0,1.01625,1.01635,1.01619,1.0162,127.09,True
'2018-06-05T16:31:00',1.01591,1.01602,1.01588,1.01597,45.0,1.01625,1.01625,1.01624,1.01625,50.56,True
'2018-06-05T16:32:00',1.01599,1.01628,1.01599,1.01628,30.0,1.01625,1.0166,1.01625,1.0166,29.99,False
'2018-06-05T16:33:00',1.01627,1.01635,1.01615,1.01618,76.83,1.01663,1.01665,1.01653,1.01655,103.86,True
'2018-06-05T16:34:00',1.01616,1.01635,1.01616,1.01635,58.62,1.01655,1.01672,1.01655,1.01665,60.49,False
'2018-06-05T16:35:00',1.01635,1.01635,1.01585,1.01585,69.11,1.01664,1.01665,1.01623,1.01623,78.6,True
'2018-06-05T16:36:00',1.01585,1.01595,1.01585,1.01595,83.22,1.01622,1.01625,1.01615,1.01625,63.23,False
'2018-06-05T16:37:00',1.01585,1.01595,1.01569,1.01576,89.61,1.01625,1.01625,1.01605,1.01605,69.84,False
'2018-06-05T16:38:00',1.01575,1.01585,1.01535,1.01555,154.32,1.01605,1.01616,1.01565,1.01585,125.08,True
'2018-06-05T16:39:00',1.01555,1.01565,1.01545,1.01565,60.99,1.01585,1.01595,1.01575,1.01595,56.85,False
'2018-06-05T16:40:00',1.01565,1.01565,1.01554,1.01554,58.83,1.01595,1.01605,1.01591,1.01594,49.98,True
'2018-06-05T16:41:00',1.01554,1.01585,1.01554,1.01565,76.97,1.01594,1.01613,1.0159,1.01602,112.6,True
'2018-06-05T16:42:00',1.01565,1.01578,1.01555,1.01575,65.09,1.01599,1.01613,1.0159,1.01603,69.11,False
'2018-06-05T16:43:00',1.01575,1.01575,1.01555,1.01567,63.59,1.01602,1.01603,1.01588,1.016,64.73,True
'2018-06-05T16:44:00',1.01566,1.01596,1.01566,1.01595,85.71,1.01599,1.01635,1.01599,1.01631,108.23,False
'2018-06-05T16:45:00',1.01595,1.01595,1.01575,1.01577,65.34,1.01625,1.01633,1.01609,1.01615,87.1,True
'2018-06-05T16:46:00',1.01575,1.01585,1.01574,1.01585,67.08,1.01615,1.01621,1.01605,1.01615,85.48,True
'2018-06-05T16:47:00',1.01585,1.01598,1.01575,1.0159,75.6,1.01615,1.01635,1.01605,1.01623,69.23,True
'2018-06-05T16:48:00',1.01588,1.01611,1.01586,1.01606,86.09,1.01621,1.0164,1.01619,1.01639,95.34,False
'2018-06-05T16:49:00',1.01607,1.01615,1.01595,1.01597,99.84,1.0164,1.01646,1.01625,1.0163,74.48,True
'2018-06-05T16:50:00',1.01596,1.01625,1.01595,1.01625,78.47,1.01629,1.01655,1.01625,1.01655,78.2,True
'2018-06-05T16:51:00',1.01625,1.01645,1.01625,1.01645,42.6,1.01655,1.01685,1.01655,1.0168,55.45,False
'2018-06-05T16:52:00',1.01645,1.01646,1.01625,1.01625,121.58,1.0168,1.01684,1.01655,1.01655,83.87,False
'2018-06-05T16:53:00',1.01625,1.0163,1.01615,1.01625,34.49,1.01653,1.01665,1.01645,1.01655,25.35,False
'2018-06-05T16:54:00',1.01625,1.01625,1.01595,1.01595,59.75,1.01659,1.01659,1.01625,1.01625,70.3,False
'2018-06-05T16:55:00',1.01595,1.01602,1.01581,1.01589,46.11,1.01625,1.01635,1.01615,1.01625,56.49,True
'2018-06-05T16:56:00',1.0159,1.01615,1.0159,1.01605,107.84,1.01625,1.01655,1.01625,1.01635,131.1,True
'2018-06-05T16:57:00',1.01601,1.0161,1.01595,1.01605,111.49,1.01635,1.01645,1.01627,1.01641,144.8,True
'2018-06-05T16:58:00',1.01605,1.0162,1.01595,1.01615,128.74,1.01638,1.01654,1.0163,1.01645,186.78,False
'2018-06-05T16:59:00',1.01618,1.01625,1.01596,1.01605,141.37,1.01645,1.01655,1.01632,1.01638,186.01,False
'2018-06-05T17:00:00',1.01607,1.01615,1.01571,1.01584,228.78,1.01642,1.01645,1.01605,1.01616,212.02,True
'2018-06-05T17:01:00',1.01576,1.01605,1.01575,1.01605,125.72,1.01615,1.01635,1.01615,1.01635,82.87,False
'2018-06-05T17:02:00',1.01601,1.01602,1.01573,1.01578,129.33,1.01635,1.01635,1.01605,1.01605,86.25,False
'2018-06-05T17:03:00',1.01575,1.01577,1.01559,1.01569,84.11,1.01605,1.01606,1.01595,1.01605,105.36,True
'2018-06-05T17:04:00',1.01574,1.01585,1.01565,1.01577,88.83,1.01606,1.01625,1.01595,1.0161,100.59,False
'2018-06-05T17:05:00',1.01577,1.01585,1.01555,1.0156,97.33,1.0161,1.01613,1.01585,1.01593,109.58,True
'2018-06-05T17:06:00',1.01558,1.01578,1.01545,1.01562,127.47,1.01593,1.01605,1.01584,1.01595,121.73,True
'2018-06-05T17:07:00',1.01562,1.01565,1.01545,1.01565,136.56,1.01595,1.01595,1.01576,1.01595,116.7,False
'2018-06-05T17:08:00',1.01564,1.01576,1.01555,1.01565,135.59,1.01595,1.01605,1.01585,1.01595,136.19,True
'2018-06-05T17:09:00',1.01564,1.0158,1.01564,1.01575,102.48,1.01595,1.01615,1.01595,1.01605,111.58,True
'2018-06-05T17:10:00',1.01575,1.01605,1.01565,1.01577,161.55,1.01604,1.01634,1.01595,1.01605,171.43,False
'2018-06-05T17:11:00',1.01575,1.01578,1.01555,1.01558,111.35,1.01605,1.01615,1.01583,1.01595,105.74,False
'2018-06-05T17:12:00',1.01565,1.01569,1.01554,1.01555,94.32,1.01595,1.01605,1.01585,1.01587,77.32,True
'2018-06-05T17:13:00',1.01555,1.01585,1.01554,1.01585,127.97,1.01585,1.01613,1.01584,1.0161,109.85,True
'2018-06-05T17:14:00',1.01585,1.01587,1.01575,1.01585,90.98,1.01611,1.0162,1.01602,1.01619,112.93,True
'2018-06-05T17:15:00',1.01585,1.01605,1.01575,1.01605,99.37,1.01622,1.01643,1.01608,1.01637,142.82,True
'2018-06-05T17:16:00',1.01604,1.01635,1.01604,1.01615,82.96,1.01633,1.01665,1.01633,1.01645,96.35,False
'2018-06-05T17:17:00',1.01605,1.01605,1.01585,1.01595,92.06,1.01645,1.01645,1.01625,1.01625,86.72,True
'2018-06-05T17:18:00',1.01595,1.01615,1.01595,1.01609,80.12,1.01625,1.01646,1.01625,1.01642,94.85,True
'2018-06-05T17:19:00',1.01608,1.01618,1.01595,1.01616,83.5,1.01635,1.01645,1.01626,1.01645,114.98,True
'2018-06-05T17:20:00',1.01618,1.01625,1.01615,1.0162,61.49,1.01645,1.01655,1.01645,1.01653,68.99,True
'2018-06-05T17:21:00',1.01622,1.01637,1.0162,1.01635,81.11,1.01653,1.01669,1.01652,1.01665,111.84,True
'2018-06-05T17:22:00',1.01635,1.01655,1.01625,1.01635,122.96,1.01665,1.01691,1.01654,1.0167,134.85,True
'2018-06-05T17:23:00',1.01635,1.0164,1.01625,1.01638,59.1,1.01669,1.01675,1.01661,1.0167,53.62,False
'2018-06-05T17:24:00',1.01639,1.01639,1.01615,1.01615,126.06,1.01672,1.01672,1.01646,1.01654,129.46,False
'2018-06-05T17:25:00',1.01615,1.01617,1.01605,1.01613,129.8,1.01652,1.01655,1.01635,1.01645,128.07,True
'2018-06-05T17:26:00',1.01612,1.01623,1.01605,1.01621,106.19,1.01645,1.01655,1.01644,1.01654,97.24,True
'2018-06-05T17:27:00',1.01621,1.01639,1.01616,1.01635,110.48,1.01654,1.01671,1.01654,1.01664,134.57,True
'2018-06-05T17:28:00',1.01635,1.01645,1.01635,1.01635,38.12,1.01664,1.01675,1.01664,1.01665,43.1,False
'2018-06-05T17:29:00',1.01635,1.01645,1.01634,1.01635,66.49,1.01668,1.01675,1.01663,1.01665,69.24,False
'2018-06-05T17:30:00',1.01635,1.01635,1.01615,1.01635,70.87,1.01664,1.01673,1.01652,1.01662,67.46,False
'2018-06-05T17:31:00',1.01629,1.01635,1.01618,1.01625,86.59,1.01662,1.01665,1.01652,1.01662,76.98,True
'2018-06-05T17:32:00',1.01625,1.01645,1.01625,1.01637,67.59,1.0166,1.01676,1.01658,1.0167,66.35,True
'2018-06-05T17:33:00',1.01637,1.01655,1.01637,1.01654,29.5,1.0167,1.01691,1.01669,1.01686,33.49,False
'2018-06-05T17:34:00',1.01654,1.01665,1.01644,1.01645,82.87,1.01685,1.01695,1.01675,1.01682,101.57,True
'2018-06-05T17:35:00',1.01645,1.01657,1.01644,1.01655,72.61,1.01682,1.01685,1.01676,1.01685,80.46,False
'2018-06-05T17:36:00',1.01656,1.01666,1.01635,1.01639,94.86,1.01685,1.017,1.01665,1.01675,132.16,True
'2018-06-05T17:37:00',1.01645,1.01667,1.0164,1.01661,87.0,1.01675,1.01695,1.01673,1.01692,136.68,True
'2018-06-05T17:38:00',1.0166,1.01668,1.0166,1.01668,57.0,1.01693,1.01695,1.01691,1.01695,90.69,False
'2018-06-05T17:39:00',1.01668,1.01668,1.01646,1.01657,36.0,1.01695,1.01701,1.01685,1.01685,46.11,False
'2018-06-05T17:40:00',1.01658,1.01658,1.01644,1.01653,29.5,1.01685,1.01685,1.01675,1.01685,28.87,False
'2018-06-05T17:41:00',1.01656,1.01658,1.0163,1.01637,97.37,1.01685,1.01685,1.01665,1.01665,124.16,True
'2018-06-05T17:42:00',1.01635,1.01656,1.01635,1.01647,87.59,1.01665,1.01685,1.01665,1.01675,103.35,True
'2018-06-05T17:43:00',1.01647,1.01661,1.01647,1.01658,51.11,1.01675,1.01695,1.01675,1.01685,77.35,False
'2018-06-05T17:44:00',1.01655,1.01655,1.01645,1.01645,33.5,1.01685,1.01685,1.01675,1.01675,39.37,True
'2018-06-05T17:45:00',1.0164,1.01655,1.01634,1.01645,49.5,1.01675,1.01686,1.01668,1.01676,50.87,False
'2018-06-05T17:46:00',1.01642,1.01643,1.01635,1.01635,42.08,1.01675,1.01675,1.01665,1.01666,39.75,True
'2018-06-05T17:47:00',1.01635,1.01645,1.01625,1.01645,30.49,1.01665,1.01675,1.01659,1.01675,33.86,False
'2018-06-05T17:48:00',1.01642,1.01642,1.01624,1.01627,89.73,1.01675,1.01675,1.01655,1.01664,91.47,False
'2018-06-05T17:49:00',1.01627,1.01642,1.01625,1.01625,88.11,1.01664,1.01675,1.01651,1.01655,110.11,False
'2018-06-05T17:50:00',1.01625,1.01635,1.01606,1.01609,49.0,1.01656,1.01665,1.01635,1.01635,63.06,False
'2018-06-05T17:51:00',1.01607,1.01611,1.01595,1.01598,77.75,1.01635,1.01645,1.01625,1.01625,88.85,True
'2018-06-05T17:52:00',1.01596,1.01605,1.01595,1.01605,49.25,1.01625,1.01635,1.01625,1.01632,65.48,False
'2018-06-05T17:53:00',1.01605,1.01605,1.01575,1.01576,80.86,1.0163,1.0163,1.0161,1.01614,85.48,False
'2018-06-05T17:54:00',1.01576,1.01585,1.01575,1.01575,81.45,1.01613,1.01624,1.01605,1.01609,88.11,True
'2018-06-05T17:55:00',1.01575,1.01595,1.01575,1.01595,48.61,1.01609,1.01625,1.01609,1.01625,62.96,False
'2018-06-05T17:56:00',1.01595,1.01605,1.01595,1.01595,49.12,1.01625,1.01635,1.01624,1.01624,67.1,True
'2018-06-05T17:57:00',1.01594,1.01604,1.01585,1.016,58.36,1.01628,1.01636,1.01625,1.01633,50.12,True
'2018-06-05T17:58:00',1.01602,1.01607,1.01595,1.01605,62.73,1.01635,1.01641,1.0163,1.01635,57.85,False
'2018-06-05T17:59:00',1.01605,1.01615,1.01586,1.01596,101.94,1.01636,1.01645,1.01618,1.01629,87.98,True
'2018-06-05T18:00:00',1.01596,1.01598,1.0157,1.01591,216.46,1.01633,1.01646,1.01613,1.01641,202.56,True
'2018-06-05T18:01:00',1.01595,1.01645,1.01584,1.01635,279.69,1.01637,1.01693,1.01633,1.01685,303.5,False
'2018-06-05T18:02:00',1.01635,1.01645,1.01605,1.01615,202.53,1.01685,1.01693,1.01653,1.01655,174.03,False
'2018-06-05T18:03:00',1.01615,1.01615,1.01585,1.01585,140.53,1.01655,1.01665,1.01628,1.01635,183.22,True
'2018-06-05T18:04:00',1.01587,1.01609,1.01585,1.01609,176.03,1.0163,1.01655,1.01627,1.01653,216.32,False
'2018-06-05T18:05:00',1.01609,1.01616,1.01595,1.01605,148.53,1.01653,1.01665,1.0164,1.01651,162.71,True
'2018-06-05T18:06:00',1.01605,1.0163,1.01605,1.01611,174.61,1.01651,1.01665,1.01647,1.01653,216.69,False
'2018-06-05T18:07:00',1.01608,1.01618,1.01602,1.01606,157.87,1.01653,1.01655,1.0164,1.01645,168.42,True
'2018-06-05T18:08:00',1.01606,1.01627,1.016,1.01614,113.3,1.01645,1.01665,1.01639,1.01655,135.45,True
'2018-06-05T18:09:00',1.01616,1.01627,1.01611,1.01622,166.19,1.01655,1.01671,1.01655,1.01663,132.45,True
'2018-06-05T18:10:00',1.01623,1.01635,1.01623,1.01635,148.92,1.01665,1.01676,1.01662,1.01675,170.12,True
'2018-06-05T18:11:00',1.01635,1.01644,1.01626,1.0164,141.56,1.01676,1.01686,1.01666,1.01682,154.81,False
'2018-06-05T18:12:00',1.0164,1.01646,1.01619,1.01625,149.06,1.01681,1.01682,1.01661,1.01669,119.83,True
'2018-06-05T18:13:00',1.01625,1.01637,1.01623,1.01633,210.45,1.0167,1.01675,1.01663,1.01672,165.46,True
'2018-06-05T18:14:00',1.01634,1.01651,1.01633,1.01639,164.31,1.01672,1.01692,1.0167,1.0168,186.1,False
'2018-06-05T18:15:00',1.01639,1.01639,1.01622,1.01625,105.93,1.01677,1.01684,1.01661,1.01662,154.5,True
'2018-06-05T18:16:00',1.01625,1.01653,1.01624,1.01645,140.75,1.01657,1.01686,1.01657,1.01681,107.34,False
'2018-06-05T18:17:00',1.01642,1.0165,1.01627,1.01638,121.74,1.01681,1.01684,1.01665,1.01674,80.11,True
'2018-06-05T18:18:00',1.01638,1.01645,1.01633,1.01639,92.5,1.01675,1.01675,1.01665,1.01673,59.87,True
'2018-06-05T18:19:00',1.01639,1.01658,1.01636,1.01642,124.0,1.01674,1.01685,1.01671,1.01679,82.0,True
'2018-06-05T18:20:00',1.01642,1.01666,1.01637,1.01659,166.11,1.01681,1.01705,1.01675,1.01704,121.69,False
'2018-06-05T18:21:00',1.01657,1.01666,1.01649,1.01656,106.61,1.017,1.01705,1.01693,1.01697,103.93,False
'2018-06-05T18:22:00',1.01655,1.0166,1.01647,1.01648,126.35,1.01696,1.01698,1.01685,1.01685,108.28,True
'2018-06-05T18:23:00',1.01654,1.01667,1.01641,1.01653,130.82,1.01691,1.017,1.01683,1.0169,123.43,True
'2018-06-05T18:24:00',1.01656,1.01677,1.01655,1.01666,194.06,1.01692,1.01718,1.01691,1.01705,178.85,False
'2018-06-05T18:25:00',1.01663,1.01682,1.01653,1.01657,138.7,1.01703,1.01724,1.01695,1.01695,158.94,True
'2018-06-05T18:26:00',1.01654,1.01676,1.0165,1.01672,161.96,1.01695,1.01715,1.01692,1.01715,151.55,False
'2018-06-05T18:27:00',1.01672,1.0168,1.01661,1.01671,144.0,1.01715,1.01723,1.01704,1.01715,118.09,True
'2018-06-05T18:28:00',1.01674,1.01685,1.01672,1.01685,95.48,1.01715,1.01725,1.01713,1.01719,95.73,True
'2018-06-05T18:29:00',1.01685,1.01706,1.01685,1.01699,146.2,1.01721,1.01749,1.01721,1.01743,158.32,False
'2018-06-05T18:30:00',1.01698,1.01699,1.01675,1.01695,193.05,1.01744,1.01744,1.01718,1.01734,177.05,False
'2018-06-05T18:31:00',1.01695,1.01698,1.01672,1.01677,221.69,1.01734,1.01736,1.01712,1.01718,180.28,True
'2018-06-05T18:32:00',1.01677,1.0169,1.01675,1.01683,130.59,1.01718,1.0173,1.01718,1.01723,137.59,False
'2018-06-05T18:33:00',1.01685,1.01685,1.01664,1.01675,107.16,1.01726,1.01726,1.01702,1.01715,129.79,True
'2018-06-05T18:34:00',1.01678,1.01687,1.01675,1.01679,127.81,1.01715,1.01726,1.01711,1.01723,133.19,False
'2018-06-05T18:35:00',1.01682,1.01684,1.0166,1.01668,103.7,1.01722,1.01725,1.01703,1.01709,120.61,True
'2018-06-05T18:36:00',1.01668,1.01673,1.01655,1.01672,116.58,1.01713,1.01715,1.01697,1.01705,139.48,False
'2018-06-05T18:37:00',1.01667,1.01673,1.01663,1.01669,104.82,1.01705,1.01714,1.01705,1.01709,129.08,False
'2018-06-05T18:38:00',1.01669,1.01677,1.01661,1.01661,60.57,1.0171,1.01715,1.01699,1.01705,92.82,False
'2018-06-05T18:39:00',1.01663,1.01667,1.0165,1.01655,117.93,1.017,1.01705,1.0169,1.01695,134.54,True
'2018-06-05T18:40:00',1.01655,1.0166,1.01652,1.01657,104.45,1.01695,1.01701,1.01692,1.01698,102.94,False
'2018-06-05T18:41:00',1.01658,1.01661,1.01647,1.01656,97.84,1.01698,1.01702,1.01683,1.01694,108.2,False
'2018-06-05T18:42:00',1.01658,1.01658,1.01627,1.01642,171.54,1.01695,1.01695,1.01674,1.01675,121.17,False
'2018-06-05T18:43:00',1.01632,1.01644,1.01618,1.01623,139.75,1.01675,1.01681,1.01664,1.01665,99.57,False
'2018-06-05T18:44:00',1.01627,1.01627,1.01612,1.01617,99.37,1.01665,1.01665,1.01655,1.01655,60.72,True
'2018-06-05T18:45:00',1.01621,1.01623,1.01613,1.01623,104.84,1.01655,1.01665,1.01655,1.01665,63.35,False
'2018-06-05T18:46:00',1.01622,1.01625,1.01615,1.01615,81.43,1.01665,1.01665,1.01656,1.01658,86.59,True
'2018-06-05T18:47:00',1.01616,1.01632,1.01615,1.01626,115.16,1.01659,1.01665,1.01653,1.01665,152.61,False
'2018-06-05T18:48:00',1.01626,1.0163,1.01616,1.0162,76.97,1.01665,1.01671,1.0166,1.0166,109.02,True
'2018-06-05T18:49:00',1.01616,1.01642,1.01616,1.01641,60.12,1.01661,1.01675,1.0166,1.01675,85.97,True
'2018-06-05T18:50:00',1.0164,1.01651,1.01634,1.01647,56.62,1.01675,1.01685,1.01675,1.01685,81.78,False
'2018-06-05T18:51:00',1.01647,1.01647,1.01629,1.01641,64.98,1.01683,1.01683,1.01667,1.01675,117.72,False
'2018-06-05T18:52:00',1.01642,1.01644,1.01636,1.01639,81.61,1.01675,1.01681,1.01666,1.01673,148.61,True
'2018-06-05T18:53:00',1.01639,1.01663,1.01637,1.01656,97.71,1.01674,1.01696,1.01668,1.01695,136.09,True
'2018-06-05T18:54:00',1.01659,1.01675,1.01654,1.01669,141.74,1.01695,1.01716,1.01695,1.01715,129.81,False
'2018-06-05T18:55:00',1.0167,1.01678,1.01658,1.01666,136.72,1.01715,1.0172,1.017,1.01705,163.59,True
'2018-06-05T18:56:00',1.01667,1.01672,1.01661,1.01672,70.44,1.01705,1.01715,1.01705,1.01715,92.73,True
'2018-06-05T18:57:00',1.01672,1.01684,1.01671,1.01678,78.98,1.01708,1.01723,1.01708,1.01716,137.09,True
'2018-06-05T18:58:00',1.01678,1.017,1.01678,1.0169,199.22,1.01718,1.01735,1.01716,1.01725,135.58,False
'2018-06-05T18:59:00',1.01686,1.01694,1.01667,1.01672,191.48,1.01724,1.01732,1.01711,1.01711,126.3,False
'2018-06-05T19:00:00',1.01676,1.01676,1.01663,1.01665,148.07,1.01714,1.01715,1.01704,1.01705,161.44,True
'2018-06-05T19:01:00',1.01667,1.01685,1.01664,1.01685,108.23,1.01705,1.01725,1.01705,1.01722,191.75,True
'2018-06-05T19:02:00',1.01685,1.01698,1.01676,1.01685,142.58,1.01725,1.01736,1.01719,1.01725,185.09,False
'2018-06-05T19:03:00',1.01687,1.01687,1.0167,1.01674,97.83,1.01725,1.01725,1.01709,1.01715,118.59,True
'2018-06-05T19:04:00',1.01673,1.01694,1.01673,1.01682,93.35,1.01715,1.01735,1.01715,1.01725,131.85,False
'2018-06-05T19:05:00',1.01681,1.01695,1.0168,1.01683,78.96,1.01724,1.01733,1.01721,1.01721,120.99,True
'2018-06-05T19:06:00',1.01683,1.01696,1.01679,1.01688,73.73,1.01724,1.01735,1.01721,1.01731,98.83,True
'2018-06-05T19:07:00',1.01684,1.01709,1.01684,1.01705,88.49,1.01725,1.01746,1.01724,1.01746,113.93,True
'2018-06-05T19:08:00',1.01711,1.01737,1.01703,1.01729,170.62,1.01746,1.01779,1.01746,1.01775,157.84,True
'2018-06-05T19:09:00',1.01733,1.01735,1.01725,1.01735,75.45,1.01775,1.01779,1.0176,1.01775,145.12,False
'2018-06-05T19:10:00',1.01735,1.01735,1.01725,1.01725,91.71,1.01773,1.01778,1.01759,1.01769,150.25,True
'2018-06-05T19:11:00',1.01725,1.01732,1.01713,1.01731,99.8,1.0177,1.01772,1.01755,1.01767,128.98,False
'2018-06-05T19:12:00',1.01731,1.01739,1.0172,1.01724,99.26,1.01771,1.01775,1.01759,1.01764,144.1,False
'2018-06-05T19:13:00',1.01724,1.0173,1.01708,1.01714,126.27,1.01764,1.0177,1.01745,1.01755,148.38,True
'2018-06-05T19:14:00',1.01712,1.01727,1.01708,1.01725,83.68,1.01755,1.0177,1.01744,1.01765,107.91,False
'2018-06-05T19:15:00',1.01725,1.01731,1.01715,1.01724,120.06,1.01764,1.01775,1.01758,1.01764,138.96,False
'2018-06-05T19:16:00',1.01727,1.01729,1.01713,1.01724,143.94,1.01765,1.01771,1.01755,1.0176,94.67,False
'2018-06-05T19:17:00',1.0172,1.01727,1.01697,1.01699,127.44,1.0176,1.01765,1.01735,1.01743,139.45,False
'2018-06-05T19:18:00',1.01704,1.01704,1.01689,1.01695,109.74,1.01744,1.01744,1.01733,1.01735,77.7,False
'2018-06-05T19:19:00',1.01698,1.01703,1.01685,1.01689,106.85,1.01739,1.01745,1.01735,1.01735,84.83,False
'2018-06-05T19:20:00',1.01692,1.01696,1.0168,1.01689,63.44,1.01735,1.01738,1.01725,1.01725,59.93,True
'2018-06-05T19:21:00',1.01691,1.01691,1.01682,1.0169,92.09,1.01725,1.01733,1.01723,1.0173,112.47,True
'2018-06-05T19:22:00',1.01691,1.01711,1.01685,1.01708,103.18,1.0173,1.01745,1.01725,1.01745,147.95,True
'2018-06-05T19:23:00',1.01708,1.01736,1.01706,1.01727,137.96,1.01753,1.01775,1.01747,1.01773,155.59,False
'2018-06-05T19:24:00',1.01731,1.01735,1.01716,1.01726,129.0,1.01775,1.01777,1.01762,1.01772,129.12,False
'2018-06-05T19:25:00',1.01727,1.01736,1.01722,1.01725,113.5,1.01773,1.0178,1.01765,1.01765,101.87,False
'2018-06-05T19:26:00',1.01725,1.01729,1.01716,1.01718,141.61,1.01765,1.01773,1.0176,1.01764,137.57,False
'2018-06-05T19:27:00',1.01723,1.01723,1.01704,1.01704,88.97,1.01764,1.01769,1.01751,1.01752,93.49,False
'2018-06-05T19:28:00',1.01704,1.01713,1.017,1.01702,122.85,1.01748,1.01756,1.0174,1.01744,119.58,True
'2018-06-05T19:29:00',1.01697,1.01716,1.01693,1.01705,147.82,1.01742,1.01755,1.01735,1.01746,127.94,False
'2018-06-05T19:30:00',1.01704,1.01713,1.0169,1.0169,130.19,1.01746,1.01755,1.01736,1.01736,130.53,False
'2018-06-05T19:31:00',1.0169,1.017,1.01674,1.01674,120.99,1.01736,1.01738,1.01715,1.01715,104.47,False
'2018-06-05T19:32:00',1.01678,1.01687,1.01668,1.01669,136.98,1.01715,1.0173,1.01709,1.01713,139.37,False
'2018-06-05T19:33:00',1.01669,1.01674,1.01662,1.01664,126.09,1.01714,1.01715,1.01705,1.01705,153.35,False
'2018-06-05T19:34:00',1.01664,1.01669,1.01651,1.01658,120.72,1.01705,1.01715,1.01693,1.01704,135.86,True
'2018-06-05T19:35:00',1.01658,1.01666,1.01652,1.01664,107.06,1.01702,1.01706,1.01693,1.01704,111.54,False
'2018-06-05T19:36:00',1.01664,1.01664,1.01654,1.01655,83.91,1.01704,1.01705,1.01696,1.01696,119.42,True
'2018-06-05T19:37:00',1.01655,1.01668,1.01652,1.01657,78.43,1.01696,1.01705,1.01695,1.01703,111.08,True
'2018-06-05T19:38:00',1.01657,1.01673,1.01657,1.01671,62.21,1.01702,1.01713,1.01702,1.01709,92.48,False
'2018-06-05T19:39:00',1.01671,1.01678,1.01662,1.01662,64.46,1.0171,1.01715,1.01699,1.01702,89.5,True
'2018-06-05T19:40:00',1.01664,1.0167,1.01654,1.01664,72.73,1.01702,1.01705,1.01692,1.01703,111.11,False
'2018-06-05T19:41:00',1.01664,1.01668,1.01651,1.01654,144.58,1.01701,1.01705,1.01691,1.01691,113.56,True
'2018-06-05T19:42:00',1.01652,1.01669,1.01652,1.01666,99.23,1.01691,1.01713,1.01691,1.01706,58.97,True
'2018-06-05T19:43:00',1.01665,1.01679,1.01661,1.01675,118.27,1.01703,1.01718,1.01702,1.01713,80.48,False
'2018-06-05T19:44:00',1.01675,1.01681,1.01655,1.01665,177.72,1.01714,1.01722,1.0169,1.01704,109.24,False
'2018-06-05T19:45:00',1.01666,1.01666,1.01645,1.01662,142.52,1.01703,1.01708,1.01687,1.01704,99.58,True
'2018-06-05T19:46:00',1.01663,1.01669,1.01655,1.01666,155.99,1.01704,1.01711,1.01696,1.01706,89.32,True
'2018-06-05T19:47:00',1.01668,1.01687,1.01667,1.0168,163.59,1.01706,1.01724,1.01706,1.01724,84.47,True
'2018-06-05T19:48:00',1.0168,1.01702,1.01677,1.01687,185.99,1.01721,1.01738,1.0172,1.01728,101.24,True
'2018-06-05T19:49:00',1.01687,1.0171,1.01687,1.0171,194.62,1.01728,1.01746,1.01727,1.01746,104.17,False
'2018-06-05T19:50:00',1.01704,1.01717,1.01704,1.01705,153.5,1.01745,1.01755,1.01741,1.01745,85.22,False
'2018-06-05T19:51:00',1.01706,1.01717,1.01703,1.01705,133.21,1.01746,1.01753,1.01739,1.01741,79.59,True
'2018-06-05T19:52:00',1.01707,1.01714,1.01696,1.01708,179.62,1.01741,1.01749,1.01739,1.01747,85.1,False
'2018-06-05T19:53:00',1.01708,1.01715,1.017,1.017,141.08,1.01745,1.0175,1.01737,1.01738,78.2,False
'2018-06-05T19:54:00',1.017,1.01708,1.01686,1.01691,146.87,1.01736,1.01745,1.01724,1.01726,72.07,True
'2018-06-05T19:55:00',1.01691,1.01699,1.01685,1.01695,115.15,1.01727,1.01735,1.01724,1.01732,70.6,True
'2018-06-05T19:56:00',1.01695,1.01714,1.01689,1.01704,191.72,1.01732,1.01746,1.01727,1.01739,93.8,False
'2018-06-05T19:57:00',1.01704,1.01704,1.01685,1.01697,166.34,1.01739,1.01739,1.01721,1.01734,104.85,True
'2018-06-05T19:58:00',1.01698,1.01711,1.01695,1.01705,152.35,1.01734,1.0175,1.01731,1.01742,94.46,True
'2018-06-05T19:59:00',1.01705,1.0172,1.01704,1.01716,143.62,1.01741,1.01755,1.01739,1.01751,73.62,True
'2018-06-05T20:00:00',1.01713,1.01722,1.01711,1.01719,157.95,1.01751,1.01761,1.01749,1.01755,94.91,False
'2018-06-05T20:01:00',1.01721,1.01722,1.01705,1.01705,112.74,1.01755,1.01762,1.0174,1.0174,57.23,False
'2018-06-05T20:02:00',1.01705,1.0171,1.01697,1.01701,168.84,1.0174,1.01745,1.01736,1.0174,86.7,False
'2018-06-05T20:03:00',1.01703,1.01708,1.01689,1.0169,133.5,1.0174,1.01746,1.01728,1.01728,64.61,False
'2018-06-05T20:04:00',1.01691,1.01699,1.01685,1.01688,117.87,1.0173,1.01733,1.01722,1.01725,67.34,False
'2018-06-05T20:05:00',1.0169,1.01691,1.01675,1.01679,146.0,1.01725,1.01725,1.01713,1.01714,68.61,True
'2018-06-05T20:06:00',1.0168,1.01688,1.01675,1.01686,98.73,1.01714,1.01725,1.01714,1.01725,57.98,False
'2018-06-05T20:07:00',1.01685,1.01686,1.01662,1.01662,58.87,1.01725,1.01725,1.01705,1.01705,54.47,False
'2018-06-05T20:08:00',1.01665,1.01666,1.01648,1.01653,58.12,1.01705,1.01705,1.01693,1.01693,50.09,False
'2018-06-05T20:09:00',1.01653,1.01658,1.0164,1.01643,129.72,1.01693,1.01695,1.01686,1.01687,78.68,True
'2018-06-05T20:10:00',1.01642,1.01658,1.01642,1.01655,141.08,1.01687,1.017,1.01687,1.01695,76.21,False
'2018-06-05T20:11:00',1.01656,1.01656,1.01637,1.01641,69.44,1.01696,1.01696,1.01681,1.01681,69.84,True
'2018-06-05T20:12:00',1.01641,1.01655,1.01637,1.01655,94.56,1.01681,1.01695,1.01676,1.01695,67.97,False
'2018-06-05T20:13:00',1.01655,1.01655,1.01642,1.01644,60.62,1.01695,1.01695,1.01683,1.01685,51.11,False
'2018-06-05T20:14:00',1.01644,1.01647,1.01642,1.01643,31.95,1.01685,1.01687,1.01684,1.01687,23.12,True
'2018-06-05T20:15:00',1.01646,1.01672,1.01646,1.01656,119.1,1.01686,1.01709,1.01686,1.01695,73.1,True
'2018-06-05T20:16:00',1.01656,1.01664,1.01648,1.01657,84.23,1.01695,1.01701,1.01688,1.01697,65.07,False
'2018-06-05T20:17:00',1.01658,1.01669,1.0165,1.01652,129.0,1.01701,1.01707,1.0169,1.01693,80.33,False
'2018-06-05T20:18:00',1.01652,1.01652,1.01642,1.01643,57.7,1.01693,1.01693,1.01685,1.01685,52.6,False
'2018-06-05T20:19:00',1.01643,1.01643,1.01637,1.01641,64.54,1.01685,1.01687,1.0168,1.01683,51.97,False
'2018-06-05T20:20:00',1.01641,1.01641,1.01633,1.01638,107.8,1.01687,1.01687,1.01674,1.01677,68.22,False
'2018-06-05T20:21:00',1.01635,1.01642,1.01629,1.01636,136.17,1.01675,1.01685,1.01669,1.01675,85.17,False
'2018-06-05T20:22:00',1.01635,1.01638,1.01628,1.01638,111.43,1.01675,1.01677,1.01667,1.0167,79.92,True
'2018-06-05T20:23:00',1.01635,1.01644,1.01632,1.0164,111.55,1.01671,1.01682,1.01669,1.01678,66.45,True
'2018-06-05T20:24:00',1.0164,1.01645,1.01635,1.0164,93.67,1.01678,1.01685,1.01675,1.0168,63.62,False
'2018-06-05T20:25:00',1.0164,1.01641,1.01631,1.01631,90.55,1.0168,1.01685,1.01668,1.01668,56.44,True
'2018-06-05T20:26:00',1.01631,1.01642,1.01629,1.01636,108.74,1.01668,1.01668,1.01666,1.01667,52.37,True
'2018-06-05T20:27:00',1.01641,1.01642,1.01634,1.01642,101.25,1.01667,1.01677,1.01667,1.01669,62.0,True
'2018-06-05T20:28:00',1.01641,1.01652,1.01634,1.01647,106.75,1.01669,1.01685,1.01669,1.01685,59.0,True
'2018-06-05T20:29:00',1.01648,1.01665,1.01646,1.01657,112.0,1.01685,1.01698,1.01685,1.01694,68.0,False
'2018-06-05T20:30:00',1.01654,1.01663,1.01647,1.01655,113.61,1.01694,1.01699,1.01686,1.01694,60.5,True
'2018-06-05T20:31:00',1.01655,1.0166,1.01655,1.01655,85.73,1.01694,1.01695,1.01693,1.01695,45.0,True
'2018-06-05T20:32:00',1.01657,1.01662,1.01653,1.01657,102.87,1.01695,1.01701,1.01693,1.01696,55.0,True
'2018-06-05T20:33:00',1.01657,1.01671,1.01651,1.01666,110.0,1.01696,1.01705,1.01691,1.01703,53.5,True
'2018-06-05T20:34:00',1.01666,1.01675,1.01657,1.01672,93.25,1.01701,1.01705,1.01695,1.01705,59.0,False
'2018-06-05T20:35:00',1.01665,1.01677,1.01665,1.0167,90.5,1.01705,1.0171,1.01705,1.01708,49.24,False
'2018-06-05T20:36:00',1.01669,1.01669,1.01655,1.01659,101.86,1.01708,1.01708,1.01693,1.01693,58.98,False
'2018-06-05T20:37:00',1.01655,1.01663,1.01649,1.01649,59.35,1.01693,1.01695,1.01688,1.0169,52.86,False
'2018-06-05T20:38:00',1.01648,1.01655,1.01645,1.01646,109.81,1.01687,1.01692,1.01682,1.01685,74.81,False
'2018-06-05T20:39:00',1.01646,1.01648,1.01627,1.01627,89.84,1.01685,1.01685,1.01668,1.01668,55.34,False
'2018-06-05T20:40:00',1.01626,1.01639,1.0162,1.01622,136.0,1.01667,1.01671,1.01659,1.01659,78.35,True
'2018-06-05T20:41:00',1.01622,1.01635,1.0162,1.01635,112.11,1.01659,1.01675,1.01659,1.01671,61.84,False
'2018-06-05T20:42:00',1.01635,1.01635,1.01625,1.01625,70.09,1.01675,1.01675,1.01662,1.01664,47.45,True
'2018-06-05T20:43:00',1.01625,1.01634,1.01625,1.01629,73.82,1.01664,1.01675,1.01664,1.01671,53.99,False
'2018-06-05T20:44:00',1.0163,1.01632,1.01623,1.01623,90.36,1.01671,1.01672,1.01663,1.01663,66.95,False
'2018-06-05T20:45:00',1.01626,1.0163,1.01614,1.01615,125.36,1.01662,1.01665,1.01655,1.01655,62.61,False
'2018-06-05T20:46:00',1.01614,1.01618,1.01612,1.01614,141.95,1.01655,1.01659,1.01654,1.01656,75.0,True
'2018-06-05T20:47:00',1.01614,1.01632,1.01614,1.01622,122.25,1.01656,1.01665,1.01655,1.01661,63.74,True
'2018-06-05T20:48:00',1.01622,1.0163,1.0162,1.01626,179.06,1.01659,1.01665,1.01659,1.01661,101.21,False
'2018-06-05T20:49:00',1.01624,1.01628,1.01621,1.01625,129.83,1.01661,1.01664,1.01659,1.01659,74.66,True
'2018-06-05T20:50:00',1.01625,1.01633,1.01621,1.01631,148.47,1.01659,1.01674,1.01659,1.01673,81.92,True
'2018-06-05T20:51:00',1.01631,1.01636,1.0163,1.01631,111.44,1.01672,1.01676,1.01669,1.01675,76.75,True
'2018-06-05T20:52:00',1.01631,1.01639,1.0163,1.01634,81.0,1.01668,1.01676,1.01668,1.01672,38.48,False
'2018-06-05T20:53:00',1.01632,1.01638,1.0163,1.01632,84.97,1.01671,1.01681,1.01671,1.01673,70.98,False
'2018-06-05T20:54:00',1.01632,1.01636,1.01627,1.0163,131.51,1.01673,1.01676,1.0167,1.0167,104.91,True
'2018-06-05T20:55:00',1.01632,1.01645,1.01632,1.01638,47.83,1.01672,1.01685,1.01667,1.01671,38.0,False
'2018-06-05T20:56:00',1.01636,1.01644,1.01633,1.01634,100.36,1.01671,1.01679,1.01665,1.01673,78.96,False
'2018-06-05T20:57:00',1.01634,1.01638,1.01624,1.01624,131.47,1.01672,1.01676,1.01662,1.01667,115.07,False
'2018-06-05T20:58:00',1.01625,1.01625,1.01615,1.0162,132.06,1.01663,1.01668,1.01657,1.01664,144.81,True
'2018-06-05T20:59:00',1.0162,1.0164,1.01616,1.01638,171.11,1.01661,1.01681,1.01658,1.01681,188.65,False
'2018-06-05T21:00:00',1.01637,1.0164,1.0163,1.01634,106.64,1.01678,1.01684,1.0167,1.01675,102.4,False
'2018-06-05T21:01:00',1.01631,1.01639,1.01622,1.01622,111.68,1.01674,1.01685,1.01662,1.01662,88.83,False
'2018-06-05T21:02:00',1.01624,1.01627,1.01616,1.0162,109.69,1.01663,1.01667,1.01656,1.01656,80.08,True
'2018-06-05T21:03:00',1.01618,1.01628,1.01614,1.01621,121.87,1.01656,1.01664,1.01655,1.01656,69.59,True
'2018-06-05T21:04:00',1.01624,1.01632,1.01619,1.01629,98.25,1.01656,1.01664,1.01656,1.01661,47.0,False
'2018-06-05T21:05:00',1.01624,1.0163,1.01617,1.01622,91.5,1.01661,1.01662,1.01658,1.01659,55.45,True
'2018-06-05T21:06:00',1.01626,1.0163,1.01619,1.01622,73.5,1.01659,1.01661,1.01659,1.0166,38.83,False
'2018-06-05T21:07:00',1.0162,1.01622,1.01608,1.01618,87.49,1.0166,1.01664,1.01648,1.01656,54.95,False
'2018-06-05T21:08:00',1.01616,1.01617,1.01605,1.01607,76.62,1.01656,1.01656,1.01645,1.01648,42.09,False
'2018-06-05T21:09:00',1.01605,1.01614,1.01604,1.01607,84.12,1.01645,1.01653,1.01645,1.01645,47.97,False
'2018-06-05T21:10:00',1.01607,1.01613,1.01604,1.01606,122.84,1.01645,1.01661,1.01644,1.01646,86.57,True
'2018-06-05T21:11:00',1.01605,1.01608,1.01605,1.01608,30.48,1.01644,1.01649,1.01644,1.01648,28.87,False
'2018-06-05T21:12:00',1.01608,1.0161,1.01605,1.01606,74.23,1.01648,1.01648,1.01646,1.01646,64.32,False
'2018-06-05T21:13:00',1.01606,1.01609,1.01597,1.01602,98.58,1.01646,1.01649,1.01637,1.01637,89.43,True
'2018-06-05T21:14:00',1.01598,1.01608,1.01598,1.01605,128.96,1.01637,1.01647,1.01637,1.01645,67.6,True
'2018-06-05T21:15:00',1.01605,1.01611,1.01605,1.01606,76.85,1.01645,1.01651,1.01645,1.01646,58.84,False
'2018-06-05T21:16:00',1.01606,1.0161,1.01599,1.01606,81.09,1.01646,1.0165,1.01638,1.01645,87.1,False
'2018-06-05T21:17:00',1.01607,1.01607,1.01597,1.01605,81.12,1.01645,1.01646,1.01637,1.01646,45.09,True
'2018-06-05T21:18:00',1.01605,1.0161,1.01602,1.01606,51.74,1.01646,1.01651,1.01645,1.01645,49.09,False
'2018-06-05T21:19:00',1.01603,1.01606,1.01595,1.01597,89.85,1.01645,1.01646,1.01636,1.01637,79.09,True
'2018-06-05T21:20:00',1.01597,1.01607,1.01597,1.01603,50.22,1.01637,1.01648,1.01637,1.01643,63.86,False
'2018-06-05T21:21:00',1.01603,1.01603,1.01597,1.01597,63.57,1.01643,1.01643,1.01636,1.01637,80.45,True
'2018-06-05T21:22:00',1.01597,1.01608,1.01592,1.01608,70.99,1.01637,1.01648,1.01636,1.01648,74.07,False
'2018-06-05T21:23:00',1.01608,1.01608,1.01586,1.01589,57.11,1.01648,1.01648,1.01628,1.01629,76.04,True
'2018-06-05T21:24:00',1.01588,1.01594,1.01586,1.01588,75.81,1.01628,1.01638,1.01628,1.01632,58.72,False
'2018-06-05T21:25:00',1.01588,1.01589,1.01582,1.01586,46.09,1.01632,1.01634,1.01628,1.01632,48.49,False
'2018-06-05T21:26:00',1.01585,1.01588,1.01576,1.01585,74.2,1.01631,1.01633,1.01621,1.01625,69.7,False
'2018-06-05T21:27:00',1.01585,1.01585,1.01573,1.01579,77.83,1.01625,1.01626,1.01615,1.01626,64.46,True
'2018-06-05T21:28:00',1.01579,1.01595,1.01579,1.01595,60.71,1.01624,1.01636,1.01624,1.01635,60.07,True
'2018-06-05T21:29:00',1.01595,1.01601,1.01593,1.01596,100.72,1.01635,1.01641,1.01633,1.01636,96.7,False
'2018-06-05T21:30:00',1.01596,1.01596,1.01565,1.01565,82.68,1.01636,1.01638,1.01609,1.01609,60.33,True
'2018-06-05T21:31:00',1.01565,1.01567,1.01558,1.01565,87.97,1.01609,1.01615,1.01604,1.01612,43.0,False
'2018-06-05T21:32:00',1.01565,1.01565,1.01559,1.01563,29.36,1.01612,1.01612,1.01607,1.01611,16.0,True
'2018-06-05T21:33:00',1.01563,1.0158,1.01563,1.0158,77.19,1.01611,1.01625,1.01611,1.01625,67.75,False
'2018-06-05T21:34:00',1.01572,1.01583,1.01572,1.01574,48.85,1.01627,1.01627,1.01618,1.01621,77.99,True
'2018-06-05T21:35:00',1.01574,1.01579,1.01573,1.01575,34.34,1.01621,1.01626,1.01618,1.0162,62.23,True
'2018-06-05T21:36:00',1.01575,1.01588,1.01575,1.01581,32.23,1.0162,1.0163,1.01618,1.01623,56.96,True
'2018-06-05T21:37:00',1.01581,1.01592,1.01577,1.01592,30.86,1.01623,1.01634,1.01621,1.01634,36.2,True
'2018-06-05T21:38:00',1.01592,1.01595,1.01592,1.01595,29.24,1.01634,1.01635,1.01632,1.01635,35.32,True
'2018-06-05T21:39:00',1.01596,1.01612,1.01595,1.01608,66.08,1.01636,1.01655,1.01636,1.01655,62.07,False
'2018-06-05T21:40:00',1.01608,1.01609,1.01606,1.01607,23.86,1.01655,1.01656,1.01651,1.01651,20.85,False
'2018-06-05T21:41:00',1.01607,1.01607,1.0159,1.01593,52.33,1.01651,1.01651,1.01637,1.01642,44.72,False
'2018-06-05T21:42:00',1.01593,1.01595,1.01578,1.01589,70.34,1.01642,1.01642,1.01626,1.01634,60.09,False
'2018-06-05T21:43:00',1.01589,1.01589,1.01578,1.01583,51.8,1.01634,1.01639,1.01623,1.0163,58.19,False
'2018-06-05T21:44:00',1.01583,1.01587,1.01583,1.01585,22.49,1.0163,1.01632,1.01626,1.01626,31.71,True
'2018-06-05T21:45:00',1.01585,1.01599,1.01585,1.01599,83.7,1.01626,1.0164,1.01625,1.01639,119.04,True
'2018-06-05T21:46:00',1.01599,1.01607,1.01595,1.01603,26.87,1.01639,1.01648,1.01635,1.01645,30.96,True
'2018-06-05T21:47:00',1.01604,1.01607,1.01603,1.01606,40.37,1.01645,1.01648,1.01644,1.01646,65.53,True
'2018-06-05T21:48:00',1.01606,1.01608,1.01605,1.01606,41.0,1.01646,1.0165,1.01645,1.01648,68.29,False
'2018-06-05T21:49:00',1.01606,1.01608,1.01606,1.01607,34.0,1.01646,1.01652,1.0164,1.01645,63.97,True
'2018-06-05T21:50:00',1.01607,1.01619,1.01605,1.01618,44.37,1.01646,1.01659,1.01643,1.01652,92.87,True
'2018-06-05T21:51:00',1.01618,1.01622,1.01618,1.01622,43.0,1.01658,1.01662,1.01653,1.01659,92.25,False
'2018-06-05T21:52:00',1.01622,1.01622,1.01619,1.01619,31.0,1.01659,1.01663,1.01657,1.01659,61.23,False
'2018-06-05T21:53:00',1.01619,1.01619,1.01614,1.01618,27.82,1.01659,1.01659,1.01656,1.01658,26.85,False
'2018-06-05T21:54:00',1.01618,1.01625,1.0161,1.01614,70.21,1.01658,1.01665,1.01653,1.01656,86.74,True
'2018-06-05T21:55:00',1.01614,1.01643,1.01612,1.01641,89.37,1.01652,1.01685,1.01652,1.01681,66.74,False
'2018-06-05T21:56:00',1.01641,1.01641,1.01627,1.01627,69.11,1.01681,1.01681,1.01675,1.01676,35.61,True
'2018-06-05T21:57:00',1.01627,1.0163,1.01625,1.0163,62.47,1.01676,1.01677,1.01673,1.01673,38.71,True
'2018-06-05T21:58:00',1.0163,1.0164,1.0163,1.01639,61.36,1.01673,1.01683,1.01673,1.01681,31.0,False
'2018-06-05T21:59:00',1.01639,1.01644,1.01617,1.01617,118.87,1.01681,1.01681,1.01657,1.01657,62.34,False
'2018-06-05T22:00:00',1.01617,1.01619,1.01612,1.01612,88.49,1.01657,1.01659,1.01655,1.01656,57.07,True
'2018-06-05T22:01:00',1.01608,1.01619,1.01608,1.01619,56.5,1.01655,1.01664,1.01655,1.01659,57.1,True
'2018-06-05T22:02:00',1.01619,1.01619,1.01607,1.01619,24.0,1.0166,1.01667,1.01659,1.01662,40.25,True
'2018-06-05T22:03:00',1.01621,1.01634,1.01621,1.0163,25.0,1.01662,1.01676,1.01654,1.01676,54.75,False
'2018-06-05T22:04:00',1.01631,1.01633,1.0163,1.0163,19.0,1.01676,1.01678,1.01673,1.01675,40.0,False
'2018-06-05T22:05:00',1.01627,1.01627,1.01614,1.01614,32.37,1.01674,1.01674,1.01656,1.01658,66.25,False
'2018-06-05T22:06:00',1.01614,1.01614,1.01612,1.01612,22.87,1.01658,1.01658,1.01657,1.01657,38.87,True
'2018-06-05T22:07:00',1.01612,1.01621,1.01602,1.01621,44.5,1.01657,1.01672,1.01657,1.01668,48.37,True
'2018-06-05T22:08:00',1.01621,1.01624,1.01621,1.01624,26.49,1.01668,1.01675,1.01665,1.01665,29.36,False
'2018-06-05T22:09:00',1.01624,1.01633,1.0162,1.01622,28.87,1.01665,1.01666,1.01665,1.01666,16.0,False
'2018-06-05T22:10:00',1.01623,1.01626,1.01612,1.01616,68.37,1.01666,1.01667,1.01657,1.01658,32.0,True
'2018-06-05T22:11:00',1.01617,1.01621,1.01613,1.01613,34.25,1.01658,1.01676,1.01658,1.01676,17.25,True
'2018-06-05T22:12:00',1.01614,1.01624,1.01614,1.01615,42.5,1.01677,1.01686,1.01672,1.01673,45.0,True
'2018-06-05T22:13:00',1.01613,1.01617,1.01612,1.01617,27.0,1.01673,1.01675,1.0167,1.01674,27.0,True
'2018-06-05T22:14:00',1.01612,1.01628,1.01608,1.01623,63.0,1.01672,1.01675,1.01657,1.01667,57.0,True
'2018-06-05T22:15:00',1.01619,1.01625,1.01619,1.01622,61.5,1.01666,1.01677,1.01666,1.01677,30.73,False
'2018-06-05T22:16:00',1.01622,1.01625,1.01619,1.01625,26.24,1.01666,1.01666,1.01664,1.01666,14.0,False
'2018-06-05T22:17:00',1.01625,1.01625,1.01617,1.0162,29.36,1.01666,1.01666,1.01664,1.01664,17.37,True
'2018-06-05T22:18:00',1.0162,1.0162,1.0162,1.0162,3.0,1.01666,1.01666,1.01666,1.01666,1.0,True
'2018-06-05T22:19:00',1.0162,1.01635,1.01608,1.01628,64.62,1.01666,1.01684,1.01666,1.01669,33.37,False
'2018-06-05T22:20:00',1.01628,1.01633,1.01621,1.01621,63.99,1.01669,1.01672,1.01666,1.01668,35.25,False
'2018-06-05T22:21:00',1.01621,1.01622,1.01617,1.01618,51.25,1.01668,1.01669,1.01665,1.01667,25.61,True
'2018-06-05T22:22:00',1.01619,1.01622,1.01619,1.01621,33.75,1.01667,1.01668,1.01664,1.01668,15.0,False
'2018-06-05T22:23:00',1.01621,1.01623,1.01617,1.01619,32.5,1.01666,1.01667,1.01665,1.01665,14.5,True
'2018-06-05T22:24:00',1.01621,1.01625,1.01615,1.01625,18.5,1.01665,1.01675,1.01661,1.01661,12.75,False
'2018-06-05T22:25:00',1.01623,1.01625,1.01608,1.01619,44.23,1.01661,1.01665,1.01652,1.01665,29.0,True
'2018-06-05T22:26:00',1.01619,1.01623,1.01619,1.01623,36.75,1.01665,1.01677,1.01662,1.01667,21.5,True
'2018-06-05T22:27:00',1.01623,1.01623,1.01621,1.01621,12.25,1.01667,1.01676,1.01667,1.01676,8.25,False
'2018-06-05T22:28:00',1.01625,1.01625,1.01619,1.01621,29.85,1.01675,1.01677,1.01659,1.01661,21.75,False
'2018-06-05T22:29:00',1.01621,1.01628,1.01611,1.01614,38.48,1.01661,1.01668,1.01657,1.01658,26.5,False
'2018-06-05T22:30:00',1.01615,1.01619,1.01608,1.01611,23.87,1.01657,1.01663,1.01649,1.01653,23.73,True
'2018-06-05T22:31:00',1.01611,1.01647,1.01611,1.01645,50.58,1.01653,1.01697,1.01653,1.01696,66.86,False
'2018-06-05T22:32:00',1.01645,1.01648,1.01639,1.01639,32.99,1.01697,1.01699,1.01691,1.01692,35.5,False
'2018-06-05T22:33:00',1.01639,1.0164,1.01637,1.0164,55.99,1.01691,1.01694,1.01689,1.0169,46.34,True
'2018-06-05T22:34:00',1.0164,1.01643,1.0164,1.01643,32.74,1.0169,1.01692,1.0169,1.01692,35.0,False
'2018-06-05T22:35:00',1.01643,1.01645,1.01634,1.01634,60.73,1.01692,1.01694,1.01683,1.01683,45.46,False
'2018-06-05T22:36:00',1.01634,1.0164,1.01632,1.01632,54.37,1.01683,1.01688,1.01682,1.01687,39.1,True
'2018-06-05T22:37:00',1.01632,1.01635,1.01632,1.01635,24.85,1.01689,1.01689,1.01681,1.01684,30.22,True
'2018-06-05T22:38:00',1.01635,1.01642,1.0163,1.01639,32.5,1.01684,1.01686,1.0168,1.0168,19.49,False
'2018-06-05T22:39:00',1.01638,1.01645,1.01636,1.01637,66.0,1.0168,1.01686,1.0168,1.01684,31.0,True
'2018-06-05T22:40:00',1.01639,1.01655,1.01635,1.01645,31.0,1.01684,1.01694,1.01684,1.01688,18.0,False
'2018-06-05T22:41:00',1.01647,1.01648,1.01635,1.01639,44.0,1.01688,1.01688,1.01678,1.01682,29.49,False
'2018-06-05T22:42:00',1.01646,1.01646,1.01631,1.01632,16.37,1.01682,1.01682,1.01676,1.01676,13.0,False
'2018-06-05T22:43:00',1.01633,1.01633,1.01615,1.01616,63.75,1.01676,1.01678,1.01661,1.01662,32.0,True
'2018-06-05T22:44:00',1.01618,1.01621,1.01615,1.01617,53.5,1.01662,1.01676,1.01662,1.01674,28.5,False
'2018-06-05T22:45:00',1.01617,1.01618,1.01612,1.01615,45.0,1.01674,1.01675,1.0167,1.01673,44.75,False
'2018-06-05T22:46:00',1.01614,1.01621,1.01613,1.01615,54.0,1.01672,1.01675,1.01672,1.01673,55.25,True
'2018-06-05T22:47:00',1.01613,1.01629,1.01613,1.01628,41.25,1.01671,1.01674,1.01668,1.01668,32.25,False
'2018-06-05T22:48:00',1.01627,1.01627,1.01617,1.01617,46.37,1.01668,1.01668,1.01658,1.01658,23.0,True
'2018-06-05T22:49:00',1.01615,1.01616,1.01613,1.01615,33.75,1.01673,1.01674,1.01671,1.01672,37.0,True
'2018-06-05T22:50:00',1.01615,1.0162,1.01615,1.01617,45.0,1.01672,1.01677,1.0167,1.01673,41.12,True
'2018-06-05T22:51:00',1.01617,1.01635,1.01617,1.01628,52.11,1.01673,1.01673,1.01668,1.0167,30.24,False
'2018-06-05T22:52:00',1.01628,1.01628,1.01614,1.01614,25.84,1.0167,1.0167,1.01656,1.01656,18.0,False
'2018-06-05T22:53:00',1.01608,1.01608,1.01605,1.01605,40.5,1.01663,1.01663,1.0166,1.0166,40.5,True
'2018-06-05T22:54:00',1.01612,1.01624,1.01612,1.01624,49.36,1.01654,1.01665,1.01654,1.01665,28.0,False
'2018-06-05T22:55:00',1.01624,1.0163,1.01615,1.01623,62.74,1.01665,1.0167,1.01656,1.01665,32.99,True
'2018-06-05T22:56:00',1.01615,1.01628,1.01615,1.01626,64.0,1.01657,1.01667,1.01657,1.01667,28.0,True
'2018-06-05T22:57:00',1.01625,1.01628,1.01625,1.01628,36.85,1.01667,1.01672,1.0166,1.01672,19.0,True
'2018-06-05T22:58:00',1.01628,1.01628,1.01617,1.01619,34.35,1.01672,1.01697,1.01672,1.01697,28.35,True
'2018-06-05T22:59:00',1.01604,1.01635,1.01604,1.01635,18.24,1.01707,1.01707,1.01677,1.01701,18.75,False
'2018-06-05T23:00:00',1.01636,1.01636,1.01596,1.01596,2.59,1.017,1.017,1.01687,1.01687,2.59,True
'2018-06-05T23:01:00',1.01605,1.01612,1.01605,1.01612,2.0,1.01702,1.01709,1.01702,1.01709,2.0,False
'2018-06-05T23:02:00',1.01612,1.01612,1.01612,1.01612,0.0,1.01709,1.01709,1.01709,1.01709,0.0,True
'2018-06-05T23:03:00',1.01613,1.01618,1.01566,1.01618,2.59,1.01696,1.01701,1.01678,1.01701,2.59,False
'2018-06-05T23:04:00',1.01584,1.01584,1.01584,1.01584,2.25,1.01731,1.01731,1.01731,1.01731,2.25,True
'2018-06-05T23:05:00',1.0158,1.01617,1.01578,1.01617,41.32,1.01727,1.01731,1.01691,1.01708,50.49,True
'2018-06-05T23:06:00',1.01617,1.01622,1.01614,1.01614,18.09,1.01708,1.01738,1.01708,1.0173,22.75,False
'2018-06-05T23:07:00',1.01622,1.01622,1.01605,1.01605,18.2,1.01738,1.01746,1.01697,1.01697,25.5,True
'2018-06-05T23:08:00',1.01605,1.01613,1.01605,1.01607,9.12,1.01697,1.01703,1.01697,1.017,13.5,False
'2018-06-05T23:09:00',1.016,1.016,1.016,1.016,3.86,1.01701,1.01701,1.01701,1.01701,4.5,False
'2018-06-05T23:10:00',1.01595,1.01595,1.01577,1.01584,38.74,1.01695,1.01698,1.01678,1.01682,66.0,True
'2018-06-05T23:11:00',1.01584,1.01621,1.0158,1.01621,30.35,1.01682,1.01719,1.01677,1.01685,56.74,True
'2018-06-05T23:12:00',1.01622,1.01627,1.01574,1.01627,29.75,1.01687,1.01725,1.01682,1.01688,38.53,True
'2018-06-05T23:13:00',1.01628,1.0163,1.01583,1.0163,7.75,1.01693,1.01734,1.01689,1.01691,8.87,False
'2018-06-05T23:14:00',1.01626,1.01626,1.01621,1.01621,2.0,1.01688,1.01688,1.01687,1.01687,2.0,False
'2018-06-05T23:15:00',1.01621,1.01621,1.01618,1.01621,6.0,1.01687,1.01687,1.0168,1.0168,8.1,False
'2018-06-05T23:16:00',1.01621,1.01622,1.01621,1.01622,2.0,1.0168,1.0168,1.01675,1.01675,2.75,True
'2018-06-05T23:17:00',1.01576,1.01622,1.01573,1.01621,11.5,1.01707,1.01713,1.01677,1.01678,12.36,True
'2018-06-05T23:18:00',1.01621,1.01628,1.01613,1.01628,6.37,1.01683,1.01698,1.01683,1.01684,7.12,False
'2018-06-05T23:19:00',1.01624,1.01624,1.01608,1.01618,9.49,1.01684,1.01693,1.01675,1.01677,10.12,True
'2018-06-05T23:20:00',1.01623,1.01623,1.01623,1.01623,1.0,1.01678,1.01678,1.01678,1.01678,1.0,True
'2018-06-05T23:21:00',1.01584,1.01624,1.01584,1.01623,6.25,1.01712,1.01712,1.01681,1.01683,6.74,True
'2018-06-05T23:22:00',1.01623,1.01626,1.01623,1.01626,2.0,1.01683,1.01683,1.01681,1.01681,2.37,False
'2018-06-05T23:23:00',1.01583,1.01583,1.0158,1.01583,6.75,1.01711,1.01711,1.01708,1.01711,6.75,True
'2018-06-05T23:24:00',1.01583,1.01624,1.01583,1.01617,5.25,1.01713,1.01713,1.01677,1.01677,5.25,True
'2018-06-05T23:25:00',1.0162,1.01623,1.01609,1.01609,10.49,1.01679,1.01701,1.01679,1.01701,8.99,False
'2018-06-05T23:26:00',1.01609,1.01609,1.0159,1.0159,11.5,1.01701,1.01721,1.01701,1.01717,9.98,True
'2018-06-05T23:27:00',1.01588,1.01601,1.01588,1.01601,9.75,1.01718,1.01718,1.01714,1.01714,11.0,True
'2018-06-05T23:28:00',1.01601,1.01606,1.01591,1.01606,19.0,1.01714,1.01725,1.01714,1.01714,19.0,False
'2018-06-05T23:29:00',1.01606,1.01606,1.01601,1.01601,6.5,1.01714,1.01714,1.01714,1.01714,5.25,True
'2018-06-05T23:30:00',1.01606,1.01606,1.01598,1.01606,19.25,1.01714,1.01714,1.01707,1.01707,19.25,True
'2018-06-05T23:31:00',1.01606,1.01661,1.01603,1.01661,23.5,1.01707,1.01727,1.01707,1.01724,22.86,False
'2018-06-05T23:32:00',1.01661,1.01661,1.01633,1.01642,13.99,1.01724,1.01724,1.017,1.017,19.12,True
'2018-06-05T23:33:00',1.01642,1.01646,1.01621,1.01643,17.1,1.017,1.01734,1.01699,1.01699,14.37,True
'2018-06-05T23:34:00',1.01643,1.01653,1.01643,1.01646,14.6,1.01699,1.01731,1.01699,1.01703,14.85,False
'2018-06-05T23:35:00',1.01614,1.01618,1.01613,1.01618,11.25,1.01737,1.0174,1.01736,1.0174,11.25,False
'2018-06-05T23:36:00',1.01626,1.01626,1.01621,1.01621,8.75,1.01734,1.01734,1.01733,1.01733,9.75,True
'2018-06-05T23:37:00',1.01621,1.01648,1.01621,1.01644,22.36,1.01734,1.01734,1.01696,1.01696,19.62,False
'2018-06-05T23:38:00',1.01644,1.01644,1.01618,1.01618,24.12,1.01696,1.01724,1.01696,1.017,16.37,True
'2018-06-05T23:39:00',1.01618,1.01618,1.01611,1.01611,15.75,1.017,1.01719,1.017,1.01719,12.11,False
'2018-06-05T23:40:00',1.01611,1.01611,1.01602,1.01611,19.0,1.01719,1.01728,1.01714,1.01714,19.0,True
'2018-06-05T23:41:00',1.01611,1.01621,1.01611,1.01621,21.0,1.01714,1.01729,1.01714,1.01729,21.0,False
'2018-06-05T23:42:00',1.01621,1.0165,1.01604,1.01621,28.12,1.01729,1.01729,1.01692,1.017,21.87,True
'2018-06-05T23:43:00',1.01621,1.01621,1.01618,1.01621,8.75,1.017,1.01724,1.017,1.01724,6.12,False
'2018-06-05T23:44:00',1.01621,1.01621,1.01621,1.01621,19.25,1.01724,1.01724,1.01712,1.01712,19.25,True
'2018-06-05T23:45:00',1.01621,1.01631,1.01617,1.01617,19.25,1.01729,1.01734,1.01724,1.01726,19.25,True
'2018-06-05T23:46:00',1.01617,1.01811,1.01569,1.01606,67.75,1.01726,1.01952,1.01726,1.0182,73.86,False
'2018-06-05T23:47:00',1.0161,1.01617,1.01589,1.01604,66.25,1.01815,1.01815,1.01755,1.01766,69.0,True
'2018-06-05T23:48:00',1.01607,1.01631,1.01582,1.0162,58.75,1.01762,1.01777,1.01738,1.01754,60.75,False
'2018-06-05T23:49:00',1.01621,1.01626,1.0162,1.01623,24.75,1.01755,1.01755,1.01724,1.01724,24.75,False
'2018-06-05T23:50:00',1.01621,1.01625,1.0162,1.0162,22.5,1.01715,1.01721,1.01715,1.01715,22.5,True
'2018-06-05T23:51:00',1.01621,1.01627,1.01621,1.01627,9.0,1.01715,1.01723,1.01715,1.01723,9.0,True
'2018-06-05T23:52:00',1.01629,1.01632,1.01593,1.01609,59.0,1.01723,1.01812,1.0171,1.01783,60.25,True
'2018-06-05T23:53:00',1.01616,1.01651,1.01616,1.01633,76.0,1.0179,1.01831,1.01765,1.01777,75.0,True
'2018-06-05T23:54:00',1.01633,1.01655,1.01595,1.01641,88.0,1.01777,1.01812,1.01767,1.01775,80.0,False
'2018-06-05T23:55:00',1.01642,1.01643,1.0161,1.01621,94.0,1.01776,1.01776,1.01753,1.01765,76.5,False
'2018-06-05T23:56:00',1.01619,1.01629,1.01597,1.01604,66.87,1.01765,1.01765,1.01705,1.01733,74.75,True
'2018-06-05T23:57:00',1.01604,1.01609,1.01604,1.01608,38.0,1.01736,1.01747,1.01725,1.01736,33.5,True
'2018-06-05T23:58:00',1.0161,1.01616,1.0161,1.01616,26.25,1.0173,1.0173,1.01724,1.01724,26.25,True
'2018-06-05T23:59:00',1.01644,1.01667,1.01629,1.01664,16.65,1.01694,1.01738,1.01694,1.01724,16.65,False
'2018-06-06T00:00:00',1.01653,1.01653,1.01636,1.01638,55.81,1.01713,1.01713,1.01686,1.01686,33.79,True
'2018-06-06T00:01:00',1.01638,1.01643,1.01634,1.01642,30.35,1.01684,1.0169,1.01682,1.01688,24.62,True
'2018-06-06T00:02:00',1.01642,1.01646,1.01641,1.01644,15.74,1.01687,1.01695,1.01687,1.01693,10.42,True
'2018-06-06T00:03:00',1.01645,1.01652,1.01641,1.01648,13.1,1.01693,1.01702,1.01687,1.01687,11.95,False
'2018-06-06T00:04:00',1.01644,1.01644,1.01621,1.0163,12.98,1.01687,1.01712,1.01687,1.01712,11.75,True
'2018-06-06T00:05:00',1.01629,1.01648,1.01625,1.01646,36.75,1.01712,1.01713,1.01687,1.01692,40.62,True
'2018-06-06T00:06:00',1.01646,1.01659,1.01646,1.01655,13.74,1.01688,1.01702,1.01688,1.01698,13.0,False
'2018-06-06T00:07:00',1.01637,1.0164,1.01637,1.0164,9.0,1.01722,1.01722,1.01722,1.01722,7.0,True
'2018-06-06T00:08:00',1.01639,1.01659,1.01638,1.01658,33.24,1.01722,1.01722,1.01698,1.017,26.25,False
'2018-06-06T00:09:00',1.01655,1.01655,1.01645,1.01653,8.37,1.01697,1.01697,1.01687,1.01695,8.0,False
'2018-06-06T00:10:00',1.01649,1.01649,1.0164,1.0164,24.57,1.01691,1.01691,1.01684,1.01684,19.0,True
'2018-06-06T00:11:00',1.0164,1.01659,1.0164,1.01659,49.7,1.01684,1.01702,1.01684,1.01702,32.0,False
'2018-06-06T00:12:00',1.01659,1.01662,1.01649,1.01659,20.71,1.01702,1.01704,1.01691,1.01701,17.37,True
'2018-06-06T00:13:00',1.01661,1.01671,1.01659,1.01661,14.48,1.01703,1.01713,1.01698,1.01698,13.24,True
'2018-06-06T00:14:00',1.01659,1.01663,1.01655,1.01663,13.35,1.01698,1.017,1.01692,1.017,12.0,False
'2018-06-06T00:15:00',1.01665,1.01679,1.01661,1.01661,16.47,1.01702,1.01716,1.01698,1.01698,15.0,False
'2018-06-06T00:16:00',1.01659,1.01662,1.01658,1.01661,9.74,1.01696,1.01699,1.01695,1.01698,9.49,False
'2018-06-06T00:17:00',1.01661,1.01661,1.01638,1.01644,17.12,1.01698,1.01698,1.01677,1.01681,20.08,False
'2018-06-06T00:18:00',1.01644,1.01647,1.01636,1.01636,11.74,1.01681,1.01684,1.01673,1.01673,11.74,False
'2018-06-06T00:19:00',1.01637,1.01637,1.01635,1.01635,7.86,1.01674,1.01674,1.01672,1.01672,7.49,False
'2018-06-06T00:20:00',1.01622,1.01622,1.01622,1.01622,3.5,1.01686,1.01686,1.01686,1.01686,2.87,True
'2018-06-06T00:21:00',1.01624,1.01636,1.01624,1.01636,3.37,1.01687,1.01687,1.01674,1.01676,3.87,True
'2018-06-06T00:22:00',1.01636,1.01639,1.01634,1.01638,6.0,1.01673,1.01676,1.01671,1.01676,6.12,True
'2018-06-06T00:23:00',1.01638,1.01641,1.01635,1.01635,14.0,1.01682,1.01687,1.01679,1.01685,27.62,False
'2018-06-06T00:24:00',1.01635,1.01635,1.0162,1.01625,13.61,1.01685,1.0169,1.01684,1.0169,20.73,False
'2018-06-06T00:25:00',1.01625,1.01626,1.01615,1.01615,23.48,1.01688,1.0169,1.01683,1.01685,31.75,True
'2018-06-06T00:26:00',1.01617,1.01643,1.01617,1.01643,16.5,1.01686,1.01692,1.0168,1.0168,16.62,True
'2018-06-06T00:27:00',1.01635,1.01642,1.01635,1.01642,21.1,1.01685,1.01685,1.01681,1.01685,17.37,False
'2018-06-06T00:28:00',1.01642,1.01642,1.01625,1.01631,24.35,1.01685,1.01686,1.01676,1.01676,24.69,True
'2018-06-06T00:29:00',1.01631,1.01647,1.01629,1.01646,12.99,1.01668,1.01684,1.01668,1.01683,11.0,True
'2018-06-06T00:30:00',1.01648,1.01663,1.01646,1.01655,16.0,1.01685,1.017,1.01683,1.01694,16.0,True
'2018-06-06T00:31:00',1.01658,1.01662,1.01654,1.01661,9.0,1.01695,1.01702,1.01693,1.01698,9.0,False
'2018-06-06T00:32:00',1.01657,1.0166,1.01648,1.01653,9.0,1.01696,1.01698,1.01686,1.01692,9.0,False
'2018-06-06T00:33:00',1.01659,1.01662,1.0163,1.01634,17.24,1.01696,1.01699,1.01673,1.01673,16.0,True
'2018-06-06T00:34:00',1.01633,1.01634,1.01621,1.01634,19.84,1.0167,1.0168,1.01663,1.01677,16.0,False
'2018-06-06T00:35:00',1.01634,1.01638,1.0163,1.0163,17.7,1.01677,1.0168,1.01677,1.0168,13.0,False
'2018-06-06T00:36:00',1.0163,1.0163,1.01618,1.01618,31.12,1.0168,1.017,1.0168,1.0169,26.0,True
'2018-06-06T00:37:00',1.01618,1.01624,1.01617,1.01618,27.25,1.0169,1.01696,1.0169,1.01691,29.25,False
'2018-06-06T00:38:00',1.01618,1.01624,1.01618,1.01618,22.5,1.01689,1.01696,1.01689,1.0169,20.25,True
'2018-06-06T00:39:00',1.01618,1.01622,1.01618,1.01619,26.0,1.0169,1.01695,1.01688,1.01692,27.0,True
'2018-06-06T00:40:00',1.01619,1.01631,1.01618,1.0163,18.87,1.01692,1.01692,1.01672,1.0168,23.09,True
'2018-06-06T00:41:00',1.0163,1.01666,1.01619,1.01654,64.67,1.0168,1.01705,1.01678,1.01705,47.5,True
'2018-06-06T00:42:00',1.01657,1.01686,1.01654,1.01675,59.22,1.017,1.01734,1.017,1.01713,39.74,False
'2018-06-06T00:43:00',1.01675,1.01677,1.01665,1.01665,13.86,1.01713,1.01714,1.01703,1.01703,13.0,False
'2018-06-06T00:44:00',1.01665,1.01675,1.01661,1.01661,9.37,1.01703,1.01712,1.01698,1.01698,9.0,False
'2018-06-06T00:45:00',1.01659,1.01659,1.01637,1.01637,7.12,1.01696,1.01696,1.01674,1.01674,7.0,True
'2018-06-06T00:46:00',1.01644,1.01666,1.01638,1.01664,11.12,1.01681,1.01705,1.01681,1.01702,10.12,False
'2018-06-06T00:47:00',1.01663,1.01663,1.01653,1.01656,4.37,1.017,1.017,1.01693,1.01693,4.0,True
'2018-06-06T00:48:00',1.01654,1.01662,1.01654,1.01661,5.0,1.01691,1.017,1.01691,1.01698,5.0,False
'2018-06-06T00:49:00',1.01658,1.01658,1.01652,1.01656,6.0,1.01695,1.01695,1.01689,1.01693,6.0,True
'2018-06-06T00:50:00',1.01657,1.01664,1.01657,1.01664,3.0,1.01695,1.01702,1.01695,1.01702,3.0,False
'2018-06-06T00:51:00',1.01663,1.01663,1.01654,1.01654,5.0,1.017,1.017,1.01691,1.01691,5.0,True
'2018-06-06T00:52:00',1.01656,1.01658,1.01656,1.01657,3.0,1.01693,1.01695,1.01693,1.01694,3.0,False
'2018-06-06T00:53:00',1.01656,1.01656,1.01648,1.01655,9.11,1.01693,1.01697,1.01689,1.01692,8.0,True
'2018-06-06T00:54:00',1.01656,1.0167,1.01656,1.01668,21.58,1.01693,1.01709,1.01693,1.01706,18.0,True
'2018-06-06T00:55:00',1.01669,1.01685,1.01669,1.01684,23.72,1.01708,1.01722,1.01708,1.01721,20.0,False
'2018-06-06T00:56:00',1.01682,1.01688,1.01681,1.01681,14.99,1.01719,1.01725,1.01718,1.01718,14.0,True
'2018-06-06T00:57:00',1.01681,1.01681,1.01674,1.01681,19.21,1.01718,1.01721,1.01711,1.01721,15.0,False
'2018-06-06T00:58:00',1.01678,1.0168,1.01676,1.01677,26.23,1.01728,1.01728,1.01713,1.01727,17.0,False
'2018-06-06T00:59:00',1.01677,1.01681,1.01664,1.01678,34.23,1.01727,1.01742,1.01714,1.01715,30.25,False
'2018-06-06T01:00:00',1.01677,1.01677,1.01652,1.01652,36.45,1.01714,1.01726,1.01689,1.01689,28.37,True
'2018-06-06T01:01:00',1.01653,1.01674,1.01653,1.01666,30.48,1.0169,1.01711,1.0169,1.01705,27.0,True
'2018-06-06T01:02:00',1.01664,1.01668,1.01649,1.01668,19.72,1.01701,1.01705,1.01688,1.01705,18.0,True
'2018-06-06T01:03:00',1.01667,1.01674,1.01663,1.01671,37.97,1.01704,1.01712,1.017,1.0171,31.0,True
'2018-06-06T01:04:00',1.01671,1.01679,1.0166,1.01672,55.19,1.01708,1.01716,1.01701,1.01709,51.0,False
'2018-06-06T01:05:00',1.01671,1.01672,1.01664,1.0167,15.0,1.01708,1.01709,1.01701,1.01707,15.0,True
'2018-06-06T01:06:00',1.01672,1.01683,1.01668,1.01673,43.84,1.01709,1.0172,1.01703,1.0171,35.0,True
'2018-06-06T01:07:00',1.01673,1.01678,1.0167,1.01674,20.47,1.0171,1.01715,1.01707,1.01711,18.0,False
'2018-06-06T01:08:00',1.01675,1.01683,1.0167,1.0167,20.22,1.01712,1.0172,1.01707,1.01707,18.0,True
'2018-06-06T01:09:00',1.01669,1.01691,1.01669,1.01687,19.97,1.01706,1.01728,1.01706,1.01724,17.0,False
'2018-06-06T01:10:00',1.01686,1.01686,1.01682,1.01686,7.0,1.01723,1.01723,1.0172,1.01723,7.0,False
'2018-06-06T01:11:00',1.01684,1.01684,1.0168,1.0168,3.0,1.01721,1.01721,1.01717,1.01717,3.0,False
'2018-06-06T01:12:00',1.01675,1.01675,1.01667,1.01667,15.59,1.01712,1.01712,1.01704,1.01706,13.0,True
'2018-06-06T01:13:00',1.01669,1.01687,1.01669,1.01687,7.37,1.01706,1.01724,1.01706,1.01724,7.0,False
'2018-06-06T01:14:00',1.01685,1.01692,1.01682,1.01686,11.49,1.01722,1.01729,1.01719,1.01723,11.0,False
'2018-06-06T01:15:00',1.01685,1.01685,1.01679,1.01681,6.0,1.01722,1.01722,1.01718,1.01718,6.0,False
'2018-06-06T01:16:00',1.01676,1.01676,1.0165,1.0165,12.0,1.01713,1.01713,1.01687,1.01687,12.0,True
'2018-06-06T01:17:00',1.01648,1.0167,1.01647,1.01669,42.74,1.01685,1.0171,1.01684,1.01706,41.97,True
'2018-06-06T01:18:00',1.01663,1.0168,1.01649,1.01679,44.25,1.01706,1.01717,1.01687,1.01716,44.97,True
'2018-06-06T01:19:00',1.01677,1.01702,1.01657,1.01695,55.73,1.01714,1.01743,1.01694,1.01737,66.28,False
'2018-06-06T01:20:00',1.01706,1.01708,1.01688,1.01693,146.39,1.01743,1.01751,1.01728,1.01735,150.13,True
'2018-06-06T01:21:00',1.01693,1.0175,1.01687,1.01729,172.99,1.01735,1.01792,1.01729,1.01774,155.76,True
'2018-06-06T01:22:00',1.01729,1.01768,1.01727,1.01759,219.2,1.01774,1.01817,1.0177,1.01803,213.44,False
'2018-06-06T01:23:00',1.01759,1.01771,1.01722,1.01727,196.17,1.01799,1.01815,1.01766,1.01768,197.13,True
'2018-06-06T01:24:00',1.01727,1.01739,1.01718,1.01739,133.38,1.01772,1.01785,1.01761,1.0178,145.68,False
'2018-06-06T01:25:00',1.01745,1.01745,1.01729,1.01729,90.7,1.01785,1.01789,1.0177,1.0177,88.07,True
'2018-06-06T01:26:00',1.01729,1.01732,1.01715,1.01731,71.95,1.01771,1.01773,1.01762,1.01767,66.06,True
'2018-06-06T01:27:00',1.01731,1.01743,1.01714,1.01743,76.7,1.01767,1.0178,1.01751,1.0178,54.0,False
'2018-06-06T01:28:00',1.01743,1.01743,1.01716,1.01726,50.46,1.0178,1.01784,1.01759,1.01763,48.97,True
'2018-06-06T01:29:00',1.01724,1.01736,1.01715,1.01735,22.0,1.01761,1.01773,1.01753,1.01772,22.49,False
'2018-06-06T01:30:00',1.01734,1.01734,1.0169,1.01704,59.98,1.01771,1.01771,1.01733,1.01747,55.37,True
'2018-06-06T01:31:00',1.01704,1.01728,1.01702,1.01719,50.68,1.01747,1.0177,1.01747,1.01761,42.0,True
'2018-06-06T01:32:00',1.01717,1.01721,1.01705,1.0172,79.91,1.01759,1.01764,1.01751,1.01762,56.11,False
'2018-06-06T01:33:00',1.0172,1.0172,1.01708,1.01716,57.93,1.01762,1.01762,1.01743,1.01752,52.24,True
'2018-06-06T01:34:00',1.0172,1.01723,1.01717,1.01722,24.0,1.01754,1.01759,1.01751,1.01756,24.0,False
'2018-06-06T01:35:00',1.01724,1.01728,1.01714,1.0172,21.0,1.01758,1.01764,1.01747,1.01756,21.0,True
'2018-06-06T01:36:00',1.01723,1.01736,1.01722,1.01736,43.0,1.01757,1.0177,1.01757,1.0177,43.0,True
'2018-06-06T01:37:00',1.01735,1.01748,1.01712,1.01741,82.83,1.01768,1.01789,1.01759,1.0178,81.67,True
'2018-06-06T01:38:00',1.01741,1.01755,1.01735,1.01746,179.5,1.0178,1.01796,1.01775,1.01788,153.82,False
'2018-06-06T01:39:00',1.01746,1.01753,1.01741,1.01747,127.81,1.01788,1.01791,1.01779,1.01783,85.3,False
'2018-06-06T01:40:00',1.01742,1.01747,1.01714,1.01723,91.92,1.01782,1.01785,1.01748,1.0176,86.82,False
'2018-06-06T01:41:00',1.01724,1.0173,1.01721,1.01724,97.3,1.01761,1.01764,1.01756,1.01757,83.56,False
'2018-06-06T01:42:00',1.01725,1.01729,1.01709,1.01715,83.89,1.01759,1.01765,1.01743,1.01749,75.9,True
'2018-06-06T01:43:00',1.01711,1.01728,1.01707,1.01725,74.72,1.01744,1.01761,1.01742,1.01758,49.75,True
'2018-06-06T01:44:00',1.01724,1.0174,1.01721,1.01738,75.43,1.01757,1.01777,1.01757,1.01777,74.2,True
'2018-06-06T01:45:00',1.01738,1.01741,1.01733,1.01741,22.74,1.01777,1.01778,1.01767,1.01774,25.22,True
'2018-06-06T01:46:00',1.01741,1.01754,1.01741,1.01751,30.35,1.01774,1.0179,1.01774,1.01784,33.59,False
'2018-06-06T01:47:00',1.01751,1.01759,1.01738,1.0175,66.58,1.01784,1.01795,1.01776,1.01784,66.42,True
'2018-06-06T01:48:00',1.0175,1.0176,1.01745,1.01751,37.72,1.01784,1.01797,1.01783,1.01785,34.85,True
'2018-06-06T01:49:00',1.01753,1.01761,1.01747,1.01753,99.82,1.01787,1.01796,1.01783,1.01786,69.11,False
'2018-06-06T01:50:00',1.01753,1.01756,1.01734,1.01741,55.95,1.01786,1.01789,1.0177,1.01774,41.0,False
'2018-06-06T01:51:00',1.01736,1.01741,1.01728,1.01736,88.79,1.0177,1.0178,1.01762,1.0177,84.33,False
'2018-06-06T01:52:00',1.01734,1.01737,1.01729,1.01734,84.84,1.01768,1.01771,1.01764,1.01768,56.48,True
'2018-06-06T01:53:00',1.01734,1.01741,1.01732,1.01739,64.17,1.01768,1.01779,1.01766,1.01772,59.85,False
'2018-06-06T01:54:00',1.01741,1.01746,1.01728,1.01738,53.35,1.01777,1.01779,1.01762,1.01774,51.74,False
'2018-06-06T01:55:00',1.01741,1.01741,1.01703,1.01713,69.04,1.01775,1.01775,1.01743,1.01756,52.73,True
'2018-06-06T01:56:00',1.01716,1.01725,1.0171,1.01722,26.12,1.01759,1.01763,1.01746,1.01756,27.36,False
'2018-06-06T01:57:00',1.0172,1.01721,1.01711,1.01714,17.87,1.01754,1.01754,1.01745,1.01748,17.0,False
'2018-06-06T01:58:00',1.01713,1.01715,1.01703,1.01708,27.49,1.01746,1.01749,1.0174,1.01742,27.61,False
'2018-06-06T01:59:00',1.01707,1.01709,1.017,1.01705,15.0,1.01741,1.01742,1.01734,1.01739,15.12,True
'2018-06-06T02:00:00',1.01707,1.0173,1.01704,1.0172,100.98,1.01741,1.01774,1.01741,1.01767,103.25,False
'2018-06-06T02:01:00',1.0172,1.01722,1.01697,1.01714,95.13,1.01767,1.01769,1.01737,1.01754,120.24,True
'2018-06-06T02:02:00',1.01714,1.01726,1.01699,1.01722,105.45,1.01761,1.01772,1.01737,1.01761,150.37,False
'2018-06-06T02:03:00',1.01722,1.01728,1.01716,1.01716,61.21,1.01761,1.01765,1.01753,1.01753,94.05,True
'2018-06-06T02:04:00',1.01717,1.0172,1.0171,1.0172,46.45,1.01751,1.01755,1.01747,1.01754,49.58,True
'2018-06-06T02:05:00',1.0172,1.01735,1.01716,1.01728,69.31,1.01754,1.01769,1.01752,1.01768,64.43,False
'2018-06-06T02:06:00',1.01732,1.01735,1.0171,1.01728,66.82,1.0177,1.0177,1.01748,1.01768,77.27,True
'2018-06-06T02:07:00',1.01728,1.01754,1.01714,1.0175,88.81,1.01768,1.01797,1.01764,1.01797,99.89,False
'2018-06-06T02:08:00',1.0175,1.0175,1.01732,1.01745,114.15,1.01797,1.01797,1.01778,1.01787,100.0,False
'2018-06-06T02:09:00',1.01745,1.01747,1.01732,1.01745,38.96,1.01787,1.01787,1.01774,1.01779,43.31,True
'2018-06-06T02:10:00',1.01738,1.01749,1.01738,1.01746,18.48,1.0178,1.01786,1.01778,1.01786,15.12,False
'2018-06-06T02:11:00',1.01746,1.01759,1.01733,1.0174,107.28,1.01786,1.01795,1.0177,1.0178,113.51,True
'2018-06-06T02:12:00',1.0174,1.01747,1.01729,1.01747,80.45,1.01779,1.01788,1.01768,1.01782,88.38,False
'2018-06-06T02:13:00',1.01747,1.01751,1.01733,1.01742,56.66,1.01782,1.01787,1.01767,1.01776,50.31,True
'2018-06-06T02:14:00',1.01744,1.0178,1.01739,1.0177,95.69,1.01778,1.01821,1.01773,1.01809,167.91,False
'2018-06-06T02:15:00',1.01769,1.0177,1.01751,1.01762,108.55,1.01809,1.01812,1.01792,1.01809,165.02,True
'2018-06-06T02:16:00',1.01762,1.01779,1.01747,1.01774,84.7,1.01809,1.01813,1.01789,1.01811,126.31,False
'2018-06-06T02:17:00',1.01775,1.01782,1.01761,1.01767,64.22,1.01809,1.01816,1.01805,1.01807,109.8,False
'2018-06-06T02:18:00',1.01767,1.01767,1.01751,1.01759,44.95,1.01807,1.01807,1.01793,1.01796,58.2,True
'2018-06-06T02:19:00',1.01759,1.01783,1.01755,1.01776,110.3,1.01796,1.01832,1.01789,1.0181,102.56,False
'2018-06-06T02:20:00',1.01776,1.01776,1.0176,1.01768,95.52,1.0181,1.01813,1.01796,1.01804,104.2,False
'2018-06-06T02:21:00',1.01768,1.01785,1.01766,1.01766,73.56,1.01804,1.01822,1.018,1.018,77.27,True
'2018-06-06T02:22:00',1.01766,1.01819,1.0176,1.01813,186.93,1.018,1.01859,1.01794,1.01857,149.18,False
'2018-06-06T02:23:00',1.01813,1.01815,1.01794,1.01804,152.33,1.01858,1.0186,1.01839,1.01849,167.43,False
'2018-06-06T02:24:00',1.01804,1.01815,1.01788,1.018,97.07,1.01849,1.01855,1.01838,1.01839,166.36,True
'2018-06-06T02:25:00',1.018,1.01827,1.018,1.01816,53.45,1.01838,1.01867,1.01838,1.01858,91.49,True
'2018-06-06T02:26:00',1.01818,1.01834,1.01813,1.01824,122.91,1.01857,1.01872,1.01853,1.01858,188.61,True
'2018-06-06T02:27:00',1.01823,1.01837,1.01819,1.01826,69.84,1.01858,1.01871,1.01853,1.01858,116.48,True
'2018-06-06T02:28:00',1.01826,1.01839,1.01824,1.01831,56.86,1.01858,1.01873,1.01856,1.01871,114.86,False
'2018-06-06T02:29:00',1.0183,1.01836,1.01798,1.01815,97.56,1.01869,1.0187,1.01837,1.01856,144.95,True
'2018-06-06T02:30:00',1.01815,1.01823,1.01814,1.01819,47.59,1.01856,1.0186,1.01849,1.01856,102.25,False
'2018-06-06T02:31:00',1.01819,1.01819,1.01809,1.01813,63.55,1.01854,1.01854,1.01847,1.01849,108.84,False
'2018-06-06T02:32:00',1.01812,1.01823,1.01804,1.01807,91.66,1.01849,1.01864,1.01845,1.01847,85.55,True
'2018-06-06T02:33:00',1.01807,1.01813,1.01798,1.01809,22.62,1.01847,1.0185,1.01843,1.01848,24.99,False
'2018-06-06T02:34:00',1.01813,1.01813,1.01798,1.01808,56.08,1.01847,1.01847,1.01834,1.01842,67.22,False
'2018-06-06T02:35:00',1.01811,1.01811,1.01801,1.01805,100.46,1.01842,1.01842,1.01835,1.01838,49.86,False
'2018-06-06T02:36:00',1.01804,1.01807,1.01788,1.01796,105.06,1.01838,1.01845,1.01822,1.0183,58.99,False
'2018-06-06T02:37:00',1.01796,1.01796,1.01779,1.01788,75.43,1.0183,1.01833,1.01821,1.0183,58.22,True
'2018-06-06T02:38:00',1.01787,1.01798,1.01781,1.01798,69.98,1.01827,1.01841,1.01822,1.01833,96.02,False
'2018-06-06T02:39:00',1.01798,1.01798,1.01779,1.01792,41.99,1.01833,1.01834,1.01822,1.01826,57.42,False
'2018-06-06T02:40:00',1.01792,1.01792,1.01766,1.01777,48.86,1.01826,1.01826,1.01805,1.01811,65.59,True
'2018-06-06T02:41:00',1.01777,1.01785,1.01769,1.01785,32.62,1.01811,1.01825,1.01811,1.01819,37.85,False
'2018-06-06T02:42:00',1.01783,1.01786,1.01772,1.01781,97.53,1.01817,1.01825,1.0181,1.0182,106.38,False
'2018-06-06T02:43:00',1.01781,1.01781,1.01765,1.01774,76.09,1.01813,1.01821,1.01805,1.0181,112.16,True
'2018-06-06T02:44:00',1.01774,1.01801,1.0177,1.01796,55.11,1.0181,1.01836,1.01806,1.01833,80.53,True
'2018-06-06T02:45:00',1.01797,1.0181,1.01797,1.018,49.23,1.01833,1.01852,1.01829,1.0185,96.99,True
'2018-06-06T02:46:00',1.01802,1.01824,1.01802,1.01817,61.48,1.0185,1.01868,1.01846,1.01864,124.73,True
'2018-06-06T02:47:00',1.01817,1.01824,1.01815,1.01824,36.62,1.01864,1.01867,1.01859,1.01865,85.0,False
'2018-06-06T02:48:00',1.01824,1.01824,1.01814,1.01817,27.25,1.01865,1.01868,1.01865,1.01866,32.49,False
'2018-06-06T02:49:00',1.01816,1.01824,1.01808,1.01808,59.96,1.01865,1.01866,1.01848,1.01848,101.97,False
'2018-06-06T02:50:00',1.01808,1.01809,1.01793,1.01805,42.96,1.01848,1.0185,1.01842,1.01845,63.84,True
'2018-06-06T02:51:00',1.01806,1.01812,1.01798,1.01807,73.8,1.01847,1.01852,1.01835,1.01847,81.52,False
'2018-06-06T02:52:00',1.01809,1.01812,1.01795,1.01807,77.8,1.01849,1.01854,1.01837,1.01841,74.18,False
'2018-06-06T02:53:00',1.01806,1.01806,1.01787,1.01794,92.77,1.0184,1.0184,1.01821,1.01833,63.23,False
'2018-06-06T02:54:00',1.01797,1.01802,1.01789,1.01794,119.81,1.01831,1.01842,1.01829,1.01829,150.43,True
'2018-06-06T02:55:00',1.01792,1.01808,1.01792,1.01806,105.65,1.01828,1.01847,1.01826,1.0184,107.75,False
'2018-06-06T02:56:00',1.01806,1.01809,1.01795,1.01801,43.09,1.01847,1.0185,1.01836,1.01841,51.2,True
'2018-06-06T02:57:00',1.01801,1.01828,1.01798,1.01828,61.81,1.0185,1.01862,1.01845,1.01862,52.82,True
'2018-06-06T02:58:00',1.01826,1.01837,1.01807,1.01834,92.44,1.0186,1.01873,1.01848,1.01868,101.26,False
'2018-06-06T02:59:00',1.01834,1.01852,1.01822,1.01828,103.08,1.01868,1.01886,1.01867,1.01874,140.06,False
'2018-06-06T03:00:00',1.01828,1.01855,1.01806,1.01813,100.77,1.01874,1.01894,1.01855,1.01856,136.92,True
'2018-06-06T03:01:00',1.01814,1.01829,1.01812,1.01829,91.27,1.01858,1.01869,1.01854,1.01869,79.3,False
'2018-06-06T03:02:00',1.01823,1.01831,1.01814,1.01827,57.67,1.01869,1.01873,1.01854,1.01862,54.56,False
'2018-06-06T03:03:00',1.01821,1.0183,1.01816,1.01819,32.57,1.01861,1.0187,1.0186,1.01867,32.73,False
'2018-06-06T03:04:00',1.01816,1.01822,1.01796,1.01796,75.02,1.01864,1.01864,1.01833,1.01833,81.81,False
'2018-06-06T03:05:00',1.01795,1.01795,1.01775,1.01779,74.28,1.01831,1.01831,1.01816,1.0182,79.68,True
'2018-06-06T03:06:00',1.01779,1.01791,1.01779,1.01781,91.83,1.0182,1.01829,1.01819,1.01827,102.6,True
'2018-06-06T03:07:00',1.01782,1.01799,1.01782,1.01793,105.9,1.01828,1.01839,1.01826,1.01834,150.83,True
'2018-06-06T03:08:00',1.01793,1.01799,1.01783,1.01799,57.56,1.01834,1.01836,1.01824,1.01833,100.6,True
'2018-06-06T03:09:00',1.01799,1.01806,1.01793,1.01802,75.09,1.01833,1.0184,1.01832,1.01838,99.73,True
'2018-06-06T03:10:00',1.01797,1.01807,1.01797,1.01804,36.58,1.01836,1.01842,1.01834,1.01838,31.36,True
'2018-06-06T03:11:00',1.01804,1.01805,1.01789,1.01805,63.95,1.01838,1.01843,1.01828,1.01839,51.57,False
'2018-06-06T03:12:00',1.01805,1.01805,1.01793,1.01801,41.29,1.01839,1.01839,1.01827,1.01835,48.55,False
'2018-06-06T03:13:00',1.01798,1.01798,1.0178,1.01781,55.67,1.01832,1.01832,1.01812,1.01815,82.75,False
'2018-06-06T03:14:00',1.01783,1.01784,1.01777,1.01779,52.7,1.01817,1.01822,1.01811,1.01813,52.74,True
'2018-06-06T03:15:00',1.01784,1.01799,1.01777,1.01797,52.0,1.01818,1.01841,1.01813,1.01834,52.0,False
'2018-06-06T03:16:00',1.01799,1.01799,1.01783,1.01796,41.0,1.01836,1.01837,1.01824,1.0183,41.0,True
'2018-06-06T03:17:00',1.01794,1.0182,1.01786,1.01816,35.0,1.01828,1.01861,1.01827,1.01857,35.0,True
'2018-06-06T03:18:00',1.01808,1.0184,1.01808,1.01838,34.0,1.01855,1.01887,1.01853,1.01887,34.0,False
'2018-06-06T03:19:00',1.01836,1.01858,1.01826,1.01838,51.0,1.01885,1.01901,1.01877,1.01887,51.37,False
'2018-06-06T03:20:00',1.01838,1.01845,1.01826,1.01826,73.17,1.01887,1.01887,1.01869,1.01879,115.23,True
'2018-06-06T03:21:00',1.0183,1.01836,1.01826,1.01832,63.32,1.01882,1.01882,1.01868,1.01869,63.08,False
'2018-06-06T03:22:00',1.01832,1.01841,1.01826,1.01827,47.83,1.01869,1.01877,1.01861,1.01861,56.21,False
'2018-06-06T03:23:00',1.01827,1.01827,1.01818,1.01818,26.96,1.01861,1.01861,1.01852,1.01852,22.74,True
'2018-06-06T03:24:00',1.01818,1.01831,1.01816,1.0183,83.52,1.01852,1.01869,1.0185,1.0186,53.74,False
'2018-06-06T03:25:00',1.01826,1.01827,1.01806,1.01806,101.18,1.0186,1.01861,1.0184,1.0184,75.07,True
'2018-06-06T03:26:00',1.01806,1.01813,1.01806,1.01812,20.0,1.01838,1.01845,1.01835,1.01842,37.5,False
'2018-06-06T03:27:00',1.0181,1.0181,1.01803,1.01808,34.95,1.01843,1.01844,1.01839,1.01839,45.24,True
'2018-06-06T03:28:00',1.01808,1.01839,1.01805,1.01821,73.57,1.01842,1.01876,1.01837,1.01863,116.84,False
'2018-06-06T03:29:00',1.01818,1.01845,1.01741,1.01759,150.11,1.01858,1.01948,1.01858,1.01933,144.73,True
'2018-06-06T03:30:00',1.01749,1.02103,1.01747,1.02058,375.78,1.01929,1.02212,1.01929,1.02121,300.55,False
'2018-06-06T03:31:00',1.02048,1.02063,1.02033,1.02039,167.83,1.02116,1.02125,1.0207,1.02094,204.24,True
'2018-06-06T03:32:00',1.02042,1.02131,1.02038,1.02118,150.34,1.02094,1.02181,1.02088,1.02172,169.2,False
'2018-06-06T03:33:00',1.0212,1.02156,1.02103,1.02113,154.78,1.02169,1.02208,1.02149,1.02162,274.45,True
'2018-06-06T03:34:00',1.02114,1.02135,1.02114,1.02121,94.45,1.02158,1.0218,1.02155,1.02158,180.22,False
'2018-06-06T03:35:00',1.02118,1.02118,1.02058,1.02079,172.41,1.02152,1.02156,1.02101,1.02127,283.61,False
'2018-06-06T03:36:00',1.02079,1.02082,1.02054,1.02071,151.39,1.02122,1.0213,1.02103,1.02113,192.96,False
'2018-06-06T03:37:00',1.02071,1.02077,1.02053,1.02058,95.66,1.02117,1.02117,1.02085,1.02098,161.36,False
'2018-06-06T03:38:00',1.02059,1.02066,1.02038,1.02057,124.3,1.02099,1.02106,1.02082,1.02095,213.94,False
'2018-06-06T03:39:00',1.02059,1.02061,1.02046,1.0205,89.47,1.02093,1.02096,1.02074,1.02086,142.41,True
'2018-06-06T03:40:00',1.0205,1.02096,1.02048,1.02095,156.5,1.02086,1.02141,1.02082,1.0214,174.47,False
'2018-06-06T03:41:00',1.02097,1.02099,1.02079,1.02087,143.94,1.0214,1.02141,1.02125,1.02129,143.54,True
'2018-06-06T03:42:00',1.02086,1.0213,1.02081,1.02128,124.41,1.02129,1.02177,1.02123,1.02174,173.31,False
'2018-06-06T03:43:00',1.02128,1.02132,1.02101,1.02109,125.71,1.02175,1.02178,1.02148,1.02154,172.63,True
'2018-06-06T03:44:00',1.02108,1.02122,1.02094,1.02111,117.38,1.02157,1.02173,1.02143,1.02154,111.63,True
'2018-06-06T03:45:00',1.02111,1.02133,1.02111,1.02122,126.53,1.02154,1.02176,1.02149,1.02163,113.02,False
'2018-06-06T03:46:00',1.02122,1.02122,1.02092,1.02114,110.8,1.02164,1.02164,1.02133,1.02156,124.55,False
'2018-06-06T03:47:00',1.02115,1.02119,1.02106,1.02113,77.21,1.02156,1.0216,1.02141,1.02153,115.76,True
'2018-06-06T03:48:00',1.02117,1.02126,1.02109,1.02119,125.17,1.02155,1.02167,1.02148,1.02153,142.51,False
'2018-06-06T03:49:00',1.02119,1.02119,1.02091,1.02095,87.64,1.02153,1.02153,1.02135,1.02139,72.7,False
'2018-06-06T03:50:00',1.02095,1.021,1.02082,1.02096,62.78,1.02139,1.02145,1.02123,1.02132,52.48,False
'2018-06-06T03:51:00',1.02095,1.02097,1.02076,1.02078,83.18,1.02129,1.02135,1.02112,1.02112,92.41,True
'2018-06-06T03:52:00',1.02072,1.02081,1.0207,1.0208,51.21,1.02113,1.02126,1.02113,1.0212,64.63,True
'2018-06-06T03:53:00',1.02074,1.02097,1.02074,1.02088,69.63,1.02121,1.0214,1.02119,1.02128,72.03,False
'2018-06-06T03:54:00',1.02086,1.02091,1.02078,1.02085,39.5,1.02126,1.0213,1.02113,1.0212,53.85,False
'2018-06-06T03:55:00',1.02083,1.02087,1.02074,1.02078,82.84,1.02119,1.02124,1.02106,1.02112,137.38,True
'2018-06-06T03:56:00',1.0208,1.02086,1.02076,1.02083,34.35,1.02114,1.02122,1.02114,1.02119,56.97,True
'2018-06-06T03:57:00',1.02083,1.02088,1.02082,1.02087,26.36,1.02119,1.02122,1.02117,1.02121,40.7,True
'2018-06-06T03:58:00',1.02087,1.02096,1.02081,1.02092,69.82,1.02121,1.02134,1.02115,1.02132,69.95,False
'2018-06-06T03:59:00',1.02092,1.02098,1.02082,1.02082,72.82,1.02132,1.02133,1.02116,1.02116,66.95,True
'2018-06-06T04:00:00',1.02082,1.02147,1.0208,1.02099,203.77,1.02116,1.02192,1.02113,1.02144,172.99,False
'2018-06-06T04:01:00',1.021,1.02108,1.02086,1.02089,135.81,1.02144,1.02152,1.0213,1.02135,87.44,False
'2018-06-06T04:02:00',1.02087,1.02097,1.02077,1.0208,136.29,1.02137,1.02139,1.02114,1.02121,155.22,False
'2018-06-06T04:03:00',1.0208,1.02081,1.02046,1.02055,98.45,1.02119,1.02121,1.02093,1.02096,122.31,True
'2018-06-06T04:04:00',1.02056,1.02065,1.02046,1.02062,160.52,1.02097,1.02112,1.02093,1.02103,113.52,True
'2018-06-06T04:05:00',1.02062,1.02071,1.02054,1.02063,121.15,1.02103,1.02118,1.02096,1.02103,133.74,False
'2018-06-06T04:06:00',1.02063,1.02067,1.02047,1.02051,133.96,1.02103,1.02109,1.02082,1.02088,127.09,True
'2018-06-06T04:07:00',1.02053,1.02064,1.02049,1.02064,52.83,1.02089,1.02106,1.02086,1.021,62.67,False
'2018-06-06T04:08:00',1.02064,1.02064,1.02044,1.02044,70.09,1.021,1.02108,1.02087,1.02095,98.91,False
'2018-06-06T04:09:00',1.02044,1.02054,1.0204,1.02046,74.16,1.02095,1.02095,1.02082,1.02088,71.69,True
'2018-06-06T04:10:00',1.02046,1.02053,1.02034,1.0205,113.0,1.02088,1.02094,1.02068,1.02086,81.74,False
'2018-06-06T04:11:00',1.0205,1.0205,1.02036,1.02041,31.2,1.02084,1.02084,1.02072,1.02075,28.36,True
'2018-06-06T04:12:00',1.02042,1.02064,1.02025,1.02062,76.96,1.02076,1.02102,1.02059,1.02096,59.23,False
'2018-06-06T04:13:00',1.02061,1.0208,1.02054,1.02058,189.45,1.02097,1.02122,1.02094,1.021,102.18,True
'2018-06-06T04:14:00',1.02058,1.02087,1.02058,1.0207,132.7,1.021,1.02127,1.021,1.02119,77.56,False
'2018-06-06T04:15:00',1.02067,1.02068,1.02059,1.02063,107.97,1.02115,1.02115,1.02101,1.02106,57.7,False
'2018-06-06T04:16:00',1.02063,1.02065,1.02056,1.02059,77.3,1.02106,1.02109,1.02099,1.021,70.56,False
'2018-06-06T04:17:00',1.02059,1.02061,1.02031,1.02036,81.75,1.021,1.02102,1.02071,1.02079,78.04,True
'2018-06-06T04:18:00',1.02038,1.02044,1.02025,1.02044,93.98,1.02076,1.02085,1.02066,1.02085,73.16,False
'2018-06-06T04:19:00',1.02044,1.02044,1.02034,1.0204,60.09,1.02085,1.02086,1.02074,1.0208,56.94,False
'2018-06-06T04:20:00',1.0204,1.0204,1.02023,1.02033,73.09,1.0208,1.0208,1.02067,1.02073,49.31,True
'2018-06-06T04:21:00',1.02032,1.02041,1.02032,1.02037,50.85,1.02073,1.02084,1.02073,1.02075,46.81,False
'2018-06-06T04:22:00',1.02037,1.02037,1.02029,1.02031,60.53,1.02077,1.02082,1.0207,1.02071,66.79,False
'2018-06-06T04:23:00',1.02031,1.02045,1.02027,1.02032,61.26,1.02071,1.02082,1.02067,1.02069,61.05,False
'2018-06-06T04:24:00',1.02032,1.02032,1.02019,1.02028,60.53,1.02069,1.02069,1.02059,1.02064,45.85,True
'2018-06-06T04:25:00',1.02028,1.02038,1.02028,1.02033,78.13,1.02064,1.02079,1.02063,1.02067,70.85,True
'2018-06-06T04:26:00',1.02033,1.02038,1.02019,1.02038,79.82,1.02067,1.02072,1.02053,1.02072,97.95,False
'2018-06-06T04:27:00',1.02038,1.0204,1.02032,1.02036,44.08,1.02072,1.02079,1.02069,1.02073,64.45,True
'2018-06-06T04:28:00',1.02036,1.02044,1.02028,1.0204,102.99,1.02073,1.02078,1.02065,1.02074,71.73,True
'2018-06-06T04:29:00',1.0204,1.0205,1.02036,1.02041,82.98,1.02074,1.02091,1.02071,1.02077,50.24,False
'2018-06-06T04:30:00',1.02041,1.02044,1.02023,1.02041,77.92,1.02077,1.02085,1.02063,1.02077,79.19,False
'2018-06-06T04:31:00',1.02044,1.02044,1.02013,1.02032,73.46,1.02078,1.02078,1.02059,1.02066,66.56,False
'2018-06-06T04:32:00',1.02032,1.02032,1.02019,1.02021,52.81,1.02066,1.02066,1.02061,1.02061,49.9,True
'2018-06-06T04:33:00',1.02021,1.02032,1.02021,1.02029,47.66,1.02061,1.0207,1.02061,1.02064,47.79,False
'2018-06-06T04:34:00',1.02028,1.02044,1.02023,1.02027,52.44,1.02062,1.02081,1.0206,1.02065,65.18,True
'2018-06-06T04:35:00',1.02028,1.02037,1.02028,1.02029,37.1,1.02062,1.02071,1.02062,1.02063,34.33,False
'2018-06-06T04:36:00',1.02026,1.02028,1.02007,1.02014,76.71,1.0206,1.02066,1.02043,1.02055,111.77,False
'2018-06-06T04:37:00',1.02016,1.02022,1.02011,1.02012,113.45,1.02056,1.02062,1.02049,1.02052,105.27,True
'2018-06-06T04:38:00',1.02015,1.02018,1.02007,1.02013,84.05,1.02055,1.02056,1.02044,1.02053,58.94,True
'2018-06-06T04:39:00',1.02016,1.02019,1.02014,1.02016,24.7,1.02052,1.02058,1.02048,1.0205,21.49,True
'2018-06-06T04:40:00',1.02017,1.02019,1.02012,1.02017,50.16,1.02051,1.02054,1.02048,1.02051,38.49,True
'2018-06-06T04:41:00',1.02017,1.02025,1.02017,1.02021,29.56,1.02051,1.02059,1.02051,1.02055,26.48,False
'2018-06-06T04:42:00',1.02021,1.02025,1.0201,1.0202,48.7,1.02055,1.02066,1.02045,1.02054,44.57,False
'2018-06-06T04:43:00',1.0202,1.0202,1.02009,1.02018,71.58,1.02054,1.02055,1.02045,1.02052,45.73,True
'2018-06-06T04:44:00',1.02018,1.02026,1.02016,1.02026,55.96,1.02052,1.0206,1.0205,1.0206,46.47,True
'2018-06-06T04:45:00',1.02026,1.0203,1.02016,1.02028,84.89,1.0206,1.02068,1.02053,1.02062,55.98,True
'2018-06-06T04:46:00',1.0203,1.0203,1.0203,1.0203,3.37,1.02064,1.02064,1.02064,1.02064,3.0,False
'2018-06-06T04:47:00',1.02026,1.02031,1.02023,1.02028,19.86,1.02072,1.02072,1.02061,1.02062,18.24,True
'2018-06-06T04:48:00',1.02028,1.02036,1.02025,1.02035,52.83,1.02062,1.02071,1.02062,1.02069,36.23,False
'2018-06-06T04:49:00',1.02037,1.02047,1.02022,1.02033,110.73,1.02071,1.02087,1.02059,1.02067,93.68,False
'2018-06-06T04:50:00',1.02033,1.02033,1.02014,1.02031,81.53,1.02067,1.02072,1.02049,1.02071,79.08,False
'2018-06-06T04:51:00',1.02031,1.02038,1.02019,1.02023,61.82,1.02078,1.02078,1.02057,1.02057,68.9,False
'2018-06-06T04:52:00',1.02022,1.02022,1.01995,1.02002,55.68,1.02056,1.02057,1.0204,1.02042,48.09,True
'2018-06-06T04:53:00',1.02003,1.02014,1.01996,1.02005,101.95,1.02044,1.02053,1.02036,1.02047,55.23,True
'2018-06-06T04:54:00',1.02006,1.02013,1.02002,1.02012,44.82,1.02048,1.02049,1.02045,1.02046,30.08,False
'2018-06-06T04:55:00',1.02009,1.02011,1.01999,1.02006,60.95,1.02049,1.0205,1.02041,1.02049,42.72,True
'2018-06-06T04:56:00',1.02006,1.02013,1.02004,1.02011,27.82,1.02049,1.02055,1.02044,1.02049,22.98,True
'2018-06-06T04:57:00',1.02016,1.02018,1.02008,1.02013,61.29,1.02051,1.02056,1.02046,1.02048,53.36,True
'2018-06-06T04:58:00',1.02013,1.02017,1.02003,1.02014,64.34,1.02048,1.02054,1.02041,1.02054,58.55,False
'2018-06-06T04:59:00',1.02014,1.02017,1.02003,1.02006,60.44,1.02054,1.02054,1.0204,1.0204,39.62,True
'2018-06-06T05:00:00',1.02006,1.02018,1.02002,1.02013,97.18,1.02046,1.02052,1.02037,1.02047,60.24,False
'2018-06-06T05:01:00',1.02014,1.02017,1.01993,1.01993,128.33,1.02047,1.02057,1.02027,1.02028,79.47,True
'2018-06-06T05:02:00',1.01999,1.02015,1.01999,1.02007,94.9,1.02033,1.02049,1.02033,1.02041,64.35,True
'2018-06-06T05:03:00',1.02009,1.02026,1.02009,1.02013,127.44,1.02043,1.02061,1.02043,1.0205,73.99,True
'2018-06-06T05:04:00',1.02015,1.02034,1.02015,1.02021,107.1,1.02052,1.02062,1.02052,1.02057,62.35,True
'2018-06-06T05:05:00',1.02023,1.02032,1.02019,1.0203,83.19,1.02057,1.02067,1.02056,1.02064,56.37,False
'2018-06-06T05:06:00',1.02029,1.0203,1.02012,1.0202,84.67,1.02063,1.02067,1.0205,1.02054,85.41,True
'2018-06-06T05:07:00',1.02022,1.02037,1.02013,1.02026,70.61,1.02056,1.02071,1.02054,1.0206,98.17,True
'2018-06-06T05:08:00',1.02026,1.02034,1.02024,1.02034,54.99,1.02058,1.02069,1.02058,1.02068,107.6,False
'2018-06-06T05:09:00',1.02035,1.02044,1.0203,1.02031,43.11,1.02069,1.02078,1.02069,1.02073,59.89,True
'2018-06-06T05:10:00',1.02026,1.02053,1.02021,1.02053,82.34,1.0207,1.02087,1.02063,1.02087,144.3,False
'2018-06-06T05:11:00',1.02053,1.02054,1.02042,1.02047,38.12,1.02087,1.02088,1.02073,1.02081,85.0,True
'2018-06-06T05:12:00',1.02047,1.02052,1.02045,1.02052,38.0,1.02081,1.02086,1.02074,1.02086,71.33,False
'2018-06-06T05:13:00',1.02054,1.02054,1.02032,1.02047,37.0,1.02087,1.02088,1.02078,1.02081,67.35,False
'2018-06-06T05:14:00',1.02047,1.02048,1.02031,1.02031,36.98,1.02081,1.02082,1.02065,1.02065,49.71,False
'2018-06-06T05:15:00',1.02031,1.02034,1.02015,1.02022,72.96,1.02065,1.02068,1.02049,1.02056,41.99,True
'2018-06-06T05:16:00',1.02022,1.02041,1.02022,1.02036,98.53,1.02058,1.02075,1.02056,1.0207,63.44,False
'2018-06-06T05:17:00',1.02037,1.0204,1.02024,1.02028,68.2,1.02073,1.02074,1.0206,1.02062,54.45,True
'2018-06-06T05:18:00',1.02029,1.02037,1.02029,1.02033,57.12,1.02065,1.02074,1.02065,1.02074,62.06,False
'2018-06-06T05:19:00',1.02033,1.02041,1.02032,1.02035,42.11,1.02074,1.02075,1.02066,1.02069,46.46,False
'2018-06-06T05:20:00',1.02036,1.02043,1.02032,1.02035,66.24,1.0207,1.02076,1.02068,1.02069,51.1,False
'2018-06-06T05:21:00',1.02035,1.02035,1.02024,1.0203,88.58,1.02069,1.02078,1.02058,1.02064,57.84,True
'2018-06-06T05:22:00',1.0203,1.02034,1.0203,1.02034,36.09,1.02064,1.02071,1.02064,1.0207,47.82,True
'2018-06-06T05:23:00',1.02034,1.02044,1.02031,1.02043,47.2,1.0207,1.02085,1.02067,1.02077,39.23,False
'2018-06-06T05:24:00',1.02043,1.02043,1.02029,1.02036,34.48,1.02077,1.02079,1.02071,1.02071,30.56,False
'2018-06-06T05:25:00',1.02029,1.02039,1.02029,1.02035,13.62,1.0207,1.02073,1.02067,1.02069,15.47,False
'2018-06-06T05:26:00',1.02034,1.02034,1.0202,1.02026,21.48,1.02068,1.02068,1.02054,1.0206,23.2,True
'2018-06-06T05:27:00',1.02026,1.02032,1.02025,1.02032,38.69,1.0206,1.02072,1.0206,1.02066,33.98,False
'2018-06-06T05:28:00',1.02032,1.02032,1.02025,1.02028,29.47,1.02066,1.0207,1.02062,1.02062,31.1,False
'2018-06-06T05:29:00',1.02028,1.02034,1.02019,1.02022,36.46,1.02067,1.02068,1.02054,1.02058,43.7,True
'2018-06-06T05:30:00',1.0202,1.02032,1.0202,1.02027,37.21,1.02056,1.02066,1.02056,1.02061,34.22,True
'2018-06-06T05:31:00',1.02027,1.02029,1.02022,1.02028,36.84,1.02061,1.02067,1.02059,1.02062,39.44,True
'2018-06-06T05:32:00',1.02028,1.02033,1.02025,1.02031,23.36,1.02062,1.02072,1.02059,1.02065,30.09,False
'2018-06-06T05:33:00',1.02031,1.02038,1.02027,1.02032,40.49,1.02065,1.02075,1.02063,1.02063,73.96,True
'2018-06-06T05:34:00',1.02032,1.02043,1.02032,1.02043,34.37,1.02065,1.02077,1.02063,1.02076,57.83,True
'2018-06-06T05:35:00',1.02043,1.0205,1.02043,1.0205,18.0,1.02077,1.02084,1.02076,1.02084,40.37,False
'2018-06-06T05:36:00',1.0205,1.0205,1.02044,1.02044,18.37,1.02084,1.02084,1.02078,1.02078,27.09,True
'2018-06-06T05:37:00',1.02044,1.02045,1.02031,1.02045,43.75,1.02078,1.02087,1.02078,1.02081,46.49,False
'2018-06-06T05:38:00',1.02045,1.02045,1.02035,1.02043,18.36,1.02081,1.02082,1.02074,1.02077,23.99,False
'2018-06-06T05:39:00',1.02043,1.02046,1.02035,1.02043,33.85,1.02077,1.02082,1.02073,1.02077,35.11,False
'2018-06-06T05:40:00',1.02043,1.02044,1.02035,1.02037,30.08,1.02077,1.02082,1.02071,1.02071,29.08,True
'2018-06-06T05:41:00',1.02037,1.02059,1.02034,1.02059,56.72,1.02071,1.02095,1.02071,1.02093,72.66,True
'2018-06-06T05:42:00',1.02059,1.0207,1.02056,1.0207,63.72,1.02093,1.02114,1.0209,1.02111,87.43,False
'2018-06-06T05:43:00',1.0207,1.02072,1.02063,1.02068,38.7,1.02111,1.02112,1.02107,1.02107,51.22,False
'2018-06-06T05:44:00',1.02068,1.02068,1.02055,1.02055,32.5,1.02109,1.02112,1.02102,1.02102,66.87,False
'2018-06-06T05:45:00',1.02055,1.02055,1.0204,1.02045,60.07,1.02102,1.02102,1.02088,1.02091,87.97,True
'2018-06-06T05:46:00',1.02045,1.02067,1.02045,1.02063,90.27,1.02091,1.02113,1.02091,1.0211,102.29,False
'2018-06-06T05:47:00',1.02063,1.02075,1.0206,1.02061,72.17,1.0211,1.02117,1.02105,1.02107,75.21,False
'2018-06-06T05:48:00',1.02061,1.02063,1.02045,1.02049,61.71,1.02107,1.02108,1.02086,1.02086,79.34,True
'2018-06-06T05:49:00',1.02051,1.02057,1.02049,1.02055,49.19,1.02088,1.02092,1.02086,1.02092,34.11,False
'2018-06-06T05:50:00',1.02055,1.02063,1.02041,1.02048,63.94,1.02092,1.021,1.02086,1.02089,68.51,False
'2018-06-06T05:51:00',1.02048,1.0205,1.02019,1.0202,49.59,1.02089,1.0209,1.0206,1.0206,57.28,False
'2018-06-06T05:52:00',1.0202,1.02021,1.02018,1.02018,20.11,1.0206,1.02066,1.02057,1.02057,20.21,False
'2018-06-06T05:53:00',1.02015,1.02021,1.02014,1.02017,77.23,1.02057,1.02062,1.02052,1.02055,44.6,True
'2018-06-06T05:54:00',1.02017,1.02034,1.02017,1.02032,84.84,1.02055,1.02075,1.02055,1.02075,55.34,False
'2018-06-06T05:55:00',1.02033,1.02033,1.02019,1.02032,73.05,1.0207,1.02076,1.02057,1.02066,69.39,True
'2018-06-06T05:56:00',1.02033,1.02038,1.02029,1.02034,21.86,1.02067,1.02073,1.02066,1.02068,23.1,False
'2018-06-06T05:57:00',1.02034,1.02034,1.02016,1.02023,31.82,1.02068,1.02068,1.0205,1.02057,25.12,True
'2018-06-06T05:58:00',1.02019,1.02025,1.02007,1.02025,49.56,1.02053,1.02059,1.02045,1.02059,39.73,True
'2018-06-06T05:59:00',1.02025,1.02036,1.02025,1.02036,39.12,1.02059,1.02071,1.02059,1.0207,39.08,False
'2018-06-06T06:00:00',1.02033,1.02033,1.02011,1.02027,63.45,1.02067,1.02067,1.02042,1.02059,50.0,True
'2018-06-06T06:01:00',1.02025,1.02033,1.0202,1.02028,66.54,1.02057,1.02064,1.02053,1.0206,42.0,False
'2018-06-06T06:02:00',1.02026,1.0203,1.0202,1.02026,21.73,1.02058,1.0206,1.02052,1.02058,18.0,True
'2018-06-06T06:03:00',1.02026,1.02027,1.0202,1.02027,15.73,1.02058,1.02061,1.02057,1.0206,14.11,False
'2018-06-06T06:04:00',1.0202,1.02025,1.0202,1.02023,14.6,1.02059,1.02059,1.02055,1.02055,10.0,True
'2018-06-06T06:05:00',1.02023,1.02024,1.02014,1.02024,51.94,1.02055,1.02068,1.0205,1.02062,38.47,False
'2018-06-06T06:06:00',1.02024,1.02031,1.02017,1.02025,40.92,1.02062,1.02067,1.02053,1.02056,34.37,False
'2018-06-06T06:07:00',1.02016,1.02021,1.02016,1.02021,5.12,1.02057,1.02057,1.02053,1.02053,4.0,True
'2018-06-06T06:08:00',1.02021,1.02031,1.02021,1.02031,6.62,1.02056,1.02063,1.02054,1.02063,5.0,False
'2018-06-06T06:09:00',1.02029,1.02031,1.02022,1.02025,13.49,1.02062,1.02068,1.02057,1.02057,12.75,False
'2018-06-06T06:10:00',1.02023,1.02026,1.02021,1.02023,12.0,1.02055,1.02062,1.02053,1.02057,13.98,True
'2018-06-06T06:11:00',1.02023,1.02039,1.02018,1.02035,28.24,1.02057,1.02075,1.02053,1.02067,28.47,True
'2018-06-06T06:12:00',1.02035,1.02045,1.02035,1.02041,25.86,1.02069,1.0208,1.02067,1.02072,30.6,False
'2018-06-06T06:13:00',1.02041,1.02043,1.02037,1.02037,7.37,1.02072,1.02074,1.02069,1.02069,7.0,False
'2018-06-06T06:14:00',1.02035,1.02035,1.02016,1.02027,33.87,1.02067,1.02068,1.02056,1.02059,33.86,False
'2018-06-06T06:15:00',1.02023,1.02033,1.02022,1.02023,26.5,1.02055,1.02069,1.02055,1.02055,26.73,False
'2018-06-06T06:16:00',1.02024,1.02024,1.02023,1.02023,2.0,1.02056,1.02056,1.02055,1.02055,2.0,True
'2018-06-06T06:17:00',1.02023,1.02028,1.02021,1.02026,14.0,1.02058,1.02061,1.02053,1.02057,14.49,True
'2018-06-06T06:18:00',1.02027,1.0204,1.02027,1.0204,10.0,1.02059,1.02071,1.02059,1.02071,10.87,False
'2018-06-06T06:19:00',1.02038,1.02038,1.02028,1.02028,20.99,1.0207,1.0207,1.02059,1.02059,20.0,False
'2018-06-06T06:20:00',1.02029,1.02029,1.0202,1.02022,40.21,1.02062,1.02062,1.02052,1.02054,28.0,False
'2018-06-06T06:21:00',1.02022,1.02028,1.02016,1.02019,18.49,1.02054,1.02064,1.02051,1.02051,18.87,False
'2018-06-06T06:22:00',1.02022,1.02022,1.02,1.02011,85.84,1.02056,1.02059,1.02037,1.02046,111.55,True
'2018-06-06T06:23:00',1.02011,1.0203,1.02008,1.0203,54.73,1.02046,1.02065,1.02044,1.02065,95.69,True
'2018-06-06T06:24:00',1.0203,1.02043,1.02027,1.02036,64.84,1.02064,1.02077,1.02062,1.02074,102.47,False
'2018-06-06T06:25:00',1.02036,1.02037,1.02021,1.02021,50.84,1.02073,1.02075,1.0206,1.02064,66.97,True
'2018-06-06T06:26:00',1.02021,1.02048,1.02021,1.02035,64.69,1.02064,1.02088,1.0206,1.02069,67.3,True
'2018-06-06T06:27:00',1.02037,1.02046,1.02033,1.02046,59.48,1.02071,1.02081,1.02069,1.02078,70.53,True
'2018-06-06T06:28:00',1.02046,1.02069,1.02039,1.02046,105.93,1.02078,1.02108,1.02074,1.0208,90.21,False
'2018-06-06T06:29:00',1.02046,1.02059,1.02038,1.02039,72.81,1.0208,1.02093,1.02071,1.02071,61.86,True
'2018-06-06T06:30:00',1.02039,1.02046,1.02033,1.02043,65.44,1.02071,1.02081,1.02068,1.02078,68.54,False
'2018-06-06T06:31:00',1.02041,1.02043,1.02026,1.02035,68.43,1.02076,1.02076,1.02058,1.02066,59.22,False
'2018-06-06T06:32:00',1.02035,1.02035,1.02016,1.02016,34.7,1.02066,1.02066,1.0205,1.02053,33.61,True
'2018-06-06T06:33:00',1.02018,1.02023,1.02012,1.0202,30.36,1.0205,1.02067,1.02044,1.02058,30.74,False
'2018-06-06T06:34:00',1.02021,1.02023,1.02012,1.02015,23.2,1.02059,1.02061,1.0205,1.02053,19.49,False
'2018-06-06T06:35:00',1.02016,1.02024,1.0201,1.02014,49.81,1.02054,1.02067,1.02047,1.02052,42.99,False
'2018-06-06T06:36:00',1.02012,1.02015,1.01998,1.02002,68.4,1.0205,1.02061,1.02039,1.02043,59.23,True
'2018-06-06T06:37:00',1.02003,1.02012,1.02003,1.02011,31.6,1.02042,1.02049,1.02041,1.02045,31.21,False
'2018-06-06T06:38:00',1.02009,1.02011,1.02001,1.02008,20.99,1.02042,1.02047,1.02039,1.02039,22.71,False
'2018-06-06T06:39:00',1.02008,1.02008,1.01987,1.02,38.06,1.02039,1.02044,1.02026,1.02032,35.96,False
'2018-06-06T06:40:00',1.02,1.02,1.01988,1.0199,29.7,1.02032,1.02033,1.0203,1.02031,22.87,False
'2018-06-06T06:41:00',1.0198,1.0199,1.0198,1.01989,21.36,1.02038,1.0204,1.02021,1.02022,21.12,True
'2018-06-06T06:42:00',1.0199,1.01991,1.01983,1.01991,12.37,1.02023,1.02024,1.02018,1.02023,12.49,True
'2018-06-06T06:43:00',1.01993,1.02003,1.0199,1.01996,40.58,1.02024,1.02035,1.02023,1.02028,39.6,True
'2018-06-06T06:44:00',1.01997,1.02007,1.01997,1.02006,13.49,1.02029,1.02039,1.02029,1.02038,12.49,True
'2018-06-06T06:45:00',1.02006,1.02013,1.01999,1.02013,18.49,1.02038,1.02049,1.02038,1.02047,18.12,False
'2018-06-06T06:46:00',1.02013,1.02013,1.02004,1.02004,31.73,1.02047,1.02047,1.02036,1.02036,38.08,True
'2018-06-06T06:47:00',1.02002,1.02005,1.01999,1.02005,24.36,1.02034,1.02041,1.02033,1.02037,30.33,False
'2018-06-06T06:48:00',1.01998,1.02003,1.01998,1.02003,9.12,1.02037,1.02037,1.02033,1.02035,11.73,True
'2018-06-06T06:49:00',1.02002,1.02007,1.02002,1.02005,6.37,1.02042,1.02043,1.02037,1.02037,10.24,True
'2018-06-06T06:50:00',1.02005,1.02006,1.02005,1.02006,3.0,1.02037,1.02039,1.02037,1.02039,4.12,False
'2018-06-06T06:51:00',1.02006,1.02006,1.01992,1.02004,17.0,1.02038,1.02044,1.02034,1.02036,18.11,True
'2018-06-06T06:52:00',1.02006,1.0201,1.02002,1.02005,16.12,1.02038,1.02042,1.02036,1.02037,32.21,False
'2018-06-06T06:53:00',1.02005,1.02005,1.01996,1.01997,9.0,1.02037,1.02037,1.02028,1.02029,11.49,False
'2018-06-06T06:54:00',1.01997,1.01999,1.01991,1.01991,19.0,1.02029,1.02035,1.02023,1.02023,31.1,True
'2018-06-06T06:55:00',1.01993,1.02004,1.01987,1.02004,30.72,1.02026,1.02036,1.02022,1.02036,33.95,True
'2018-06-06T06:56:00',1.02005,1.02018,1.02,1.02017,33.86,1.02037,1.02053,1.02036,1.02049,36.07,False
'2018-06-06T06:57:00',1.02017,1.02017,1.01998,1.02008,41.34,1.02049,1.02049,1.02036,1.02042,49.7,False
'2018-06-06T06:58:00',1.02008,1.02011,1.02,1.02003,38.6,1.02042,1.02044,1.02035,1.02035,42.73,True
'2018-06-06T06:59:00',1.02003,1.02012,1.01996,1.02004,55.59,1.02035,1.02044,1.02032,1.02035,46.84,False
'2018-06-06T07:00:00',1.02004,1.02016,1.01999,1.02002,46.46,1.02035,1.02047,1.02033,1.02034,44.57,True
'2018-06-06T07:01:00',1.02004,1.02017,1.02004,1.02014,28.1,1.02036,1.02049,1.02036,1.02046,21.12,True
'2018-06-06T07:02:00',1.02014,1.0202,1.02012,1.02018,30.74,1.02046,1.02056,1.02044,1.0205,34.61,False
'2018-06-06T07:03:00',1.02017,1.02017,1.02003,1.02005,53.2,1.02049,1.02049,1.02036,1.02038,40.98,False
'2018-06-06T07:04:00',1.02007,1.02009,1.02005,1.02005,9.74,1.02039,1.02041,1.02037,1.02037,9.0,True
'2018-06-06T07:05:00',1.02005,1.02023,1.02002,1.02018,35.6,1.02037,1.02058,1.02037,1.02058,26.98,True
'2018-06-06T07:06:00',1.0202,1.02025,1.0202,1.02022,22.09,1.02056,1.0206,1.02053,1.02056,19.24,False
'2018-06-06T07:07:00',1.02022,1.02022,1.02001,1.02009,24.59,1.02056,1.02056,1.02034,1.02041,25.74,True
'2018-06-06T07:08:00',1.02002,1.0201,1.02002,1.0201,34.6,1.02051,1.02051,1.02038,1.02043,26.75,False
'2018-06-06T07:09:00',1.02009,1.02017,1.01998,1.02007,45.23,1.02044,1.02055,1.02036,1.0204,47.59,False
'2018-06-06T07:10:00',1.02009,1.02009,1.01994,1.02005,37.71,1.02043,1.02043,1.02035,1.02036,36.6,True
'2018-06-06T07:11:00',1.02006,1.02019,1.02001,1.02019,54.73,1.02038,1.02054,1.02034,1.02054,64.78,False
'2018-06-06T07:12:00',1.02018,1.0202,1.02008,1.02017,29.48,1.02051,1.02058,1.02048,1.0205,29.84,False
'2018-06-06T07:13:00',1.02019,1.02019,1.0201,1.02017,44.47,1.02051,1.02055,1.02044,1.02049,37.48,False
'2018-06-06T07:14:00',1.02017,1.0202,1.0201,1.02016,51.21,1.02049,1.02056,1.02045,1.02048,54.32,True
'2018-06-06T07:15:00',1.02013,1.02029,1.02013,1.02028,49.7,1.02045,1.02063,1.02044,1.0206,43.59,False
'2018-06-06T07:16:00',1.02029,1.02031,1.02014,1.02015,46.21,1.02061,1.02064,1.02047,1.02047,39.23,False
'2018-06-06T07:17:00',1.02017,1.0202,1.02007,1.02015,53.08,1.02049,1.02056,1.02039,1.02047,49.21,False
'2018-06-06T07:18:00',1.02015,1.02017,1.02006,1.02011,35.36,1.02047,1.02049,1.02041,1.02045,31.58,True
'2018-06-06T07:19:00',1.02011,1.02021,1.0201,1.02021,29.73,1.02045,1.02052,1.02043,1.02052,28.72,False
'2018-06-06T07:20:00',1.02019,1.02027,1.0201,1.02016,64.32,1.0205,1.02059,1.02042,1.02048,67.8,True
'2018-06-06T07:21:00',1.02013,1.0203,1.02013,1.02025,56.72,1.02047,1.02064,1.02047,1.02058,42.85,True
'2018-06-06T07:22:00',1.02025,1.0204,1.02024,1.0204,55.84,1.02058,1.02076,1.02058,1.02072,45.5,False
'2018-06-06T07:23:00',1.02042,1.02042,1.0203,1.02038,23.12,1.02073,1.02073,1.02065,1.02072,17.12,False
'2018-06-06T07:24:00',1.02032,1.0204,1.02028,1.02033,28.22,1.02071,1.02076,1.0206,1.02065,24.0,True
'2018-06-06T07:25:00',1.02034,1.02042,1.02029,1.02038,23.98,1.02067,1.02073,1.02061,1.0207,21.0,True
'2018-06-06T07:26:00',1.02038,1.02053,1.02025,1.02052,87.61,1.0207,1.021,1.02056,1.02077,56.0,False
'2018-06-06T07:27:00',1.02052,1.02058,1.02036,1.02043,123.22,1.02079,1.02086,1.02074,1.02081,63.0,True
'2018-06-06T07:28:00',1.02045,1.02089,1.02045,1.02087,87.2,1.02083,1.02132,1.02083,1.02132,64.22,False
'2018-06-06T07:29:00',1.02086,1.02109,1.02069,1.02085,134.03,1.02129,1.0216,1.02114,1.0213,115.98,False
'2018-06-06T07:30:00',1.02086,1.02103,1.02078,1.02081,114.47,1.02131,1.02147,1.02127,1.0213,140.26,False
'2018-06-06T07:31:00',1.02081,1.02086,1.02074,1.0208,60.79,1.0213,1.0213,1.02112,1.02112,60.94,False
'2018-06-06T07:32:00',1.02079,1.02084,1.02064,1.02077,60.74,1.02119,1.02119,1.02099,1.0211,71.88,False
'2018-06-06T07:33:00',1.02077,1.02082,1.02068,1.02077,49.99,1.0211,1.02115,1.02104,1.02109,52.92,False
'2018-06-06T07:34:00',1.02073,1.02084,1.02068,1.0207,81.74,1.02104,1.02118,1.02101,1.02103,126.13,True
'2018-06-06T07:35:00',1.0207,1.02124,1.02058,1.02118,134.48,1.02103,1.02172,1.021,1.0216,188.83,True
'2018-06-06T07:36:00',1.02116,1.0214,1.0211,1.02135,123.79,1.02159,1.02186,1.02153,1.02181,192.0,True
'2018-06-06T07:37:00',1.02135,1.02149,1.02113,1.02149,101.93,1.02181,1.02192,1.02149,1.02192,174.25,True
'2018-06-06T07:38:00',1.02147,1.02185,1.02147,1.02178,131.95,1.02189,1.02231,1.02189,1.02226,216.74,False
'2018-06-06T07:39:00',1.02178,1.02179,1.02123,1.02139,122.2,1.02225,1.02225,1.02181,1.02184,236.7,False
'2018-06-06T07:40:00',1.02139,1.02139,1.02108,1.02113,119.53,1.02184,1.02184,1.02153,1.02157,157.34,False
'2018-06-06T07:41:00',1.02107,1.02118,1.02107,1.02108,114.25,1.02156,1.02162,1.0215,1.0215,109.05,True
'2018-06-06T07:42:00',1.02109,1.02128,1.02104,1.02118,167.81,1.0215,1.02161,1.02142,1.02158,160.72,True
'2018-06-06T07:43:00',1.0212,1.02127,1.02115,1.02121,180.09,1.02159,1.02162,1.02153,1.02159,64.99,True
'2018-06-06T07:44:00',1.02123,1.02133,1.02114,1.02124,136.29,1.02159,1.02171,1.02154,1.02157,114.69,False
'2018-06-06T07:45:00',1.02121,1.02128,1.02109,1.02117,79.45,1.02156,1.02162,1.02138,1.02149,105.81,False
'2018-06-06T07:46:00',1.02117,1.02122,1.0211,1.02114,81.5,1.02157,1.02157,1.02144,1.02147,148.48,False
'2018-06-06T07:47:00',1.02114,1.02114,1.02095,1.02096,68.69,1.02147,1.02148,1.02129,1.0213,75.69,False
'2018-06-06T07:48:00',1.02096,1.02096,1.02072,1.02072,112.93,1.0213,1.0213,1.02109,1.02113,156.33,False
'2018-06-06T07:49:00',1.02074,1.02081,1.02067,1.0207,79.28,1.02113,1.0212,1.02105,1.0211,88.08,True
'2018-06-06T07:50:00',1.0207,1.02093,1.02068,1.02082,122.89,1.0211,1.02132,1.0211,1.02116,136.06,False
'2018-06-06T07:51:00',1.02083,1.02095,1.02072,1.02072,68.73,1.02118,1.02129,1.02107,1.0211,94.07,True
'2018-06-06T07:52:00',1.02075,1.02094,1.02075,1.02087,66.86,1.02113,1.02125,1.02113,1.02119,96.57,False
'2018-06-06T07:53:00',1.02087,1.02087,1.02068,1.02075,63.69,1.02118,1.02122,1.02105,1.02108,65.69,False
'2018-06-06T07:54:00',1.02075,1.02076,1.02061,1.02068,70.04,1.02108,1.02111,1.021,1.02101,57.47,True
'2018-06-06T07:55:00',1.02068,1.02089,1.02061,1.02089,70.84,1.02101,1.02121,1.02095,1.02121,91.97,False
'2018-06-06T07:56:00',1.0209,1.0209,1.02067,1.02074,105.5,1.02122,1.02122,1.02099,1.02108,168.93,False
'2018-06-06T07:57:00',1.02076,1.0208,1.02062,1.02072,91.87,1.02109,1.02116,1.02092,1.02103,155.68,False
'2018-06-06T07:58:00',1.02067,1.0207,1.02066,1.02066,13.0,1.02103,1.02103,1.02101,1.02101,16.22,False
'2018-06-06T07:59:00',1.02066,1.02068,1.02058,1.02064,31.37,1.02104,1.02108,1.021,1.02102,39.66,True
'2018-06-06T08:00:00',1.02065,1.02088,1.02065,1.02088,45.09,1.02104,1.02122,1.02104,1.0212,40.83,False
'2018-06-06T08:01:00',1.0209,1.0209,1.02075,1.02079,86.32,1.02122,1.02125,1.02113,1.02113,90.9,False
'2018-06-06T08:02:00',1.02076,1.02078,1.02062,1.02077,41.61,1.02109,1.02113,1.021,1.0211,51.45,False
'2018-06-06T08:03:00',1.02077,1.02079,1.02056,1.02064,45.6,1.0211,1.02113,1.02088,1.02096,48.95,False
'2018-06-06T08:04:00',1.02064,1.02067,1.02054,1.02058,42.0,1.02096,1.02099,1.02086,1.0209,56.07,True
'2018-06-06T08:05:00',1.02056,1.02078,1.02056,1.02075,81.75,1.02088,1.02114,1.02088,1.02114,123.38,False
'2018-06-06T08:06:00',1.0208,1.0208,1.02055,1.02065,81.61,1.02115,1.02115,1.0209,1.02097,154.32,True
'2018-06-06T08:07:00',1.02066,1.0209,1.02062,1.0209,83.5,1.021,1.0212,1.02089,1.0212,142.03,False
'2018-06-06T08:08:00',1.0209,1.02093,1.0207,1.02085,101.19,1.02122,1.02125,1.02104,1.02122,179.83,False
'2018-06-06T08:09:00',1.02085,1.02105,1.02073,1.02073,187.41,1.02124,1.02139,1.02116,1.02117,173.38,False
'2018-06-06T08:10:00',1.02075,1.02075,1.02058,1.02063,158.91,1.02114,1.02118,1.02098,1.02098,116.26,False
'2018-06-06T08:11:00',1.02062,1.02064,1.02045,1.02059,181.57,1.02098,1.02108,1.02086,1.02097,112.04,True
'2018-06-06T08:12:00',1.02058,1.02069,1.02058,1.02068,57.7,1.02096,1.02105,1.02094,1.02099,49.08,False
'2018-06-06T08:13:00',1.02068,1.02071,1.02053,1.0206,130.89,1.02099,1.02099,1.02086,1.02091,77.22,False
'2018-06-06T08:14:00',1.02058,1.02061,1.02048,1.02054,117.35,1.02089,1.02103,1.02082,1.02088,80.58,False
'2018-06-06T08:15:00',1.02051,1.02055,1.02047,1.02051,76.41,1.02085,1.0209,1.02081,1.02082,52.49,False
'2018-06-06T08:16:00',1.02051,1.02054,1.02043,1.0205,98.8,1.02082,1.02092,1.02075,1.02082,59.24,False
'2018-06-06T08:17:00',1.0205,1.02051,1.02035,1.02043,112.17,1.02082,1.02089,1.02069,1.02074,64.73,False
'2018-06-06T08:18:00',1.0204,1.02047,1.02032,1.02034,78.23,1.02074,1.0208,1.02067,1.02072,48.12,True
'2018-06-06T08:19:00',1.02031,1.02101,1.02031,1.02101,262.23,1.02075,1.02137,1.02075,1.02137,125.1,False
'2018-06-06T08:20:00',1.02101,1.02112,1.02079,1.02079,220.35,1.02137,1.0215,1.02123,1.02123,144.48,False
'2018-06-06T08:21:00',1.02076,1.02079,1.02054,1.02069,182.95,1.02119,1.02123,1.02103,1.02113,131.59,True
'2018-06-06T08:22:00',1.0207,1.02078,1.02061,1.02071,130.68,1.02113,1.02121,1.02104,1.0211,106.41,True
'2018-06-06T08:23:00',1.0207,1.0208,1.02056,1.0208,172.43,1.0211,1.02115,1.02094,1.02112,112.86,True
'2018-06-06T08:24:00',1.02087,1.0209,1.02067,1.02089,99.87,1.02119,1.02128,1.02103,1.02121,75.87,True
'2018-06-06T08:25:00',1.0209,1.02094,1.02082,1.02094,68.44,1.02122,1.02129,1.02116,1.02126,66.94,True
'2018-06-06T08:26:00',1.02092,1.02099,1.02079,1.02094,138.05,1.02124,1.02138,1.02116,1.02131,116.43,True
'2018-06-06T08:27:00',1.02094,1.02128,1.02094,1.02126,128.23,1.0213,1.02166,1.02127,1.02163,103.31,True
'2018-06-06T08:28:00',1.0212,1.02153,1.02109,1.02147,155.86,1.02162,1.02188,1.02147,1.02187,136.59,False
'2018-06-06T08:29:00',1.02145,1.02156,1.02126,1.02131,210.5,1.02185,1.02189,1.02165,1.02169,159.54,False
'2018-06-06T08:30:00',1.02134,1.02141,1.02096,1.02099,147.97,1.02169,1.02177,1.02136,1.02138,143.43,True
'2018-06-06T08:31:00',1.02099,1.02116,1.02085,1.02107,150.83,1.02142,1.02152,1.02133,1.02146,178.22,False
'2018-06-06T08:32:00',1.02115,1.02115,1.02061,1.02068,158.21,1.02148,1.0215,1.02106,1.02111,188.57,True
'2018-06-06T08:33:00',1.02068,1.02101,1.02063,1.02077,189.69,1.02111,1.02141,1.02107,1.02112,209.07,False
'2018-06-06T08:34:00',1.02079,1.02081,1.02046,1.02048,114.47,1.02114,1.02123,1.02087,1.02087,173.29,False
'2018-06-06T08:35:00',1.02048,1.0205,1.02033,1.02043,131.9,1.02087,1.02096,1.02078,1.02081,119.97,False
'2018-06-06T08:36:00',1.0204,1.02046,1.02023,1.02028,151.35,1.02083,1.02083,1.02063,1.02069,131.61,True
'2018-06-06T08:37:00',1.0203,1.02064,1.02028,1.02047,105.6,1.02068,1.02106,1.02064,1.02087,139.96,False
'2018-06-06T08:38:00',1.02047,1.0205,1.0204,1.02045,90.47,1.02084,1.02093,1.02076,1.02086,99.48,False
'2018-06-06T08:39:00',1.02045,1.02057,1.02035,1.02043,92.31,1.02086,1.02089,1.02073,1.02081,88.44,True
'2018-06-06T08:40:00',1.02044,1.02049,1.02025,1.02047,110.92,1.02082,1.02086,1.02063,1.02078,103.82,False
'2018-06-06T08:41:00',1.02048,1.02056,1.02041,1.02043,109.44,1.0208,1.02089,1.02074,1.02075,88.23,False
'2018-06-06T08:42:00',1.02043,1.02046,1.02033,1.02033,71.56,1.02075,1.02082,1.02065,1.02065,57.49,False
'2018-06-06T08:43:00',1.02033,1.02033,1.02014,1.02023,101.05,1.02065,1.02065,1.02046,1.02058,76.35,False
'2018-06-06T08:44:00',1.02023,1.02024,1.01989,1.02005,142.04,1.02058,1.02061,1.02032,1.02044,106.33,True
'2018-06-06T08:45:00',1.02001,1.02025,1.01993,1.02017,135.94,1.0204,1.02069,1.02034,1.02053,141.33,False
'2018-06-06T08:46:00',1.02016,1.02017,1.01979,1.01982,97.28,1.02052,1.02052,1.02026,1.02026,76.35,False
'2018-06-06T08:47:00',1.01981,1.01988,1.01964,1.01981,155.45,1.02022,1.02035,1.02005,1.0202,126.07,False
'2018-06-06T08:48:00',1.01982,1.01988,1.01966,1.01976,116.92,1.0202,1.02023,1.02007,1.02014,96.83,True
'2018-06-06T08:49:00',1.01977,1.01993,1.01977,1.01988,62.32,1.02017,1.02028,1.02012,1.02026,62.58,False
'2018-06-06T08:50:00',1.0199,1.02001,1.01977,1.01989,120.06,1.02028,1.02037,1.02021,1.02021,141.46,False
'2018-06-06T08:51:00',1.01989,1.0199,1.01965,1.01974,180.34,1.02023,1.02025,1.02003,1.02012,179.58,True
'2018-06-06T08:52:00',1.01981,1.01996,1.01981,1.0199,120.4,1.02013,1.02033,1.02013,1.02025,118.32,False
'2018-06-06T08:53:00',1.01992,1.01999,1.0198,1.01988,127.92,1.02027,1.02032,1.02017,1.02029,116.31,False
'2018-06-06T08:54:00',1.01984,1.01995,1.01975,1.01985,150.79,1.02026,1.02031,1.02011,1.02019,121.19,True
'2018-06-06T08:55:00',1.01988,1.01999,1.0198,1.01996,153.04,1.0202,1.02032,1.02015,1.02031,109.86,False
'2018-06-06T08:56:00',1.01998,1.02003,1.01987,1.01995,85.8,1.02029,1.02041,1.02025,1.02027,81.71,False
'2018-06-06T08:57:00',1.01995,1.02006,1.0198,1.0198,129.18,1.02027,1.02044,1.02012,1.02012,168.78,False
'2018-06-06T08:58:00',1.01983,1.01983,1.01943,1.01957,193.24,1.02015,1.02015,1.01985,1.02,126.47,True
'2018-06-06T08:59:00',1.01961,1.01974,1.01954,1.01969,177.62,1.02,1.02005,1.01993,1.01999,100.48,False
'2018-06-06T09:00:00',1.01966,1.01988,1.01943,1.01966,204.59,1.02,1.0202,1.01975,1.01998,203.84,True
'2018-06-06T09:01:00',1.01966,1.01975,1.0196,1.0197,109.34,1.01995,1.02008,1.01991,1.02002,167.66,True
'2018-06-06T09:02:00',1.01971,1.01982,1.01965,1.01971,228.86,1.02004,1.02014,1.02,1.02005,114.61,False
'2018-06-06T09:03:00',1.01971,1.01983,1.0196,1.0197,164.1,1.02005,1.02017,1.01994,1.02005,95.0,False
'2018-06-06T09:04:00',1.01968,1.01987,1.01938,1.01948,275.05,1.02006,1.0202,1.01987,1.01992,172.84,True
'2018-06-06T09:05:00',1.01948,1.01987,1.01946,1.01973,424.55,1.02,1.02037,1.01987,1.02022,271.06,False
'2018-06-06T09:06:00',1.01974,1.01979,1.01957,1.01965,185.79,1.02018,1.02023,1.02,1.02006,201.65,False
'2018-06-06T09:07:00',1.01963,1.01971,1.01947,1.01956,141.85,1.02004,1.02017,1.0199,1.01999,214.4,False
'2018-06-06T09:08:00',1.01956,1.01966,1.01944,1.0195,161.21,1.01999,1.02006,1.01983,1.01985,183.23,True
'2018-06-06T09:09:00',1.0195,1.01964,1.01944,1.01958,128.2,1.01985,1.02002,1.01981,1.01996,169.41,True
'2018-06-06T09:10:00',1.01961,1.01976,1.01957,1.01968,148.69,1.01993,1.02008,1.0199,1.02,126.83,False
'2018-06-06T09:11:00',1.0197,1.0197,1.01947,1.01966,123.49,1.02001,1.02004,1.01981,1.01997,248.22,False
'2018-06-06T09:12:00',1.01967,1.01976,1.01958,1.01961,63.62,1.01999,1.02011,1.01991,1.01999,102.96,False
'2018-06-06T09:13:00',1.01958,1.0199,1.01951,1.01961,90.61,1.01997,1.02022,1.01989,1.01996,129.69,False
'2018-06-06T09:14:00',1.01962,1.0197,1.01951,1.01952,82.0,1.01994,1.02005,1.01984,1.01984,155.61,False
'2018-06-06T09:15:00',1.01952,1.01952,1.01923,1.01923,114.21,1.01984,1.01985,1.01961,1.01963,157.76,True
'2018-06-06T09:16:00',1.01923,1.01931,1.0192,1.01929,62.62,1.01964,1.01971,1.0196,1.01968,77.44,True
'2018-06-06T09:17:00',1.01929,1.01954,1.01924,1.0195,96.08,1.01968,1.01996,1.01961,1.01993,153.7,False
'2018-06-06T09:18:00',1.01949,1.0195,1.01925,1.0194,153.93,1.0199,1.01991,1.01968,1.01979,173.57,False
'2018-06-06T09:19:00',1.01942,1.01952,1.01932,1.01939,147.8,1.0198,1.0199,1.01965,1.01971,188.93,True
'2018-06-06T09:20:00',1.0194,1.01954,1.01931,1.01953,112.58,1.01972,1.01988,1.01965,1.01986,162.48,False
'2018-06-06T09:21:00',1.01947,1.01959,1.01941,1.01953,151.93,1.01985,1.01996,1.01976,1.01985,115.31,True
'2018-06-06T09:22:00',1.01953,1.01974,1.01953,1.01962,209.79,1.01985,1.02017,1.01985,1.01997,239.41,False
'2018-06-06T09:23:00',1.01958,1.01995,1.01951,1.01957,215.24,1.02001,1.02031,1.01987,1.01991,231.16,True
'2018-06-06T09:24:00',1.01957,1.01971,1.01939,1.0197,166.96,1.01991,1.02008,1.01974,1.02002,207.04,False
'2018-06-06T09:25:00',1.0197,1.01977,1.0195,1.01953,90.57,1.02004,1.02014,1.01987,1.01992,126.05,False
'2018-06-06T09:26:00',1.01953,1.01961,1.01938,1.01947,131.55,1.01992,1.01998,1.01979,1.01982,128.19,False
'2018-06-06T09:27:00',1.01947,1.0195,1.01931,1.01939,171.54,1.01988,1.01988,1.01971,1.01973,134.57,True
'2018-06-06T09:28:00',1.01935,1.01945,1.01929,1.01945,158.82,1.01972,1.01987,1.01963,1.01979,119.08,False
'2018-06-06T09:29:00',1.01945,1.01949,1.01927,1.01931,101.12,1.01973,1.01982,1.01961,1.01962,90.09,False
'2018-06-06T09:30:00',1.0193,1.01932,1.01911,1.01928,91.75,1.01962,1.01968,1.01944,1.0196,89.84,False
'2018-06-06T09:31:00',1.0193,1.01933,1.01906,1.0191,98.11,1.01968,1.01972,1.01946,1.01956,123.76,True
'2018-06-06T09:32:00',1.01915,1.01931,1.01912,1.01927,82.74,1.01951,1.01966,1.0195,1.01959,99.83,False
'2018-06-06T09:33:00',1.01927,1.01936,1.01909,1.01922,91.72,1.01959,1.01966,1.01944,1.01965,88.21,False
'2018-06-06T09:34:00',1.01926,1.0193,1.0191,1.01918,122.77,1.01964,1.01972,1.01941,1.0195,97.47,False
'2018-06-06T09:35:00',1.01918,1.01922,1.01908,1.01911,56.07,1.0195,1.01956,1.01945,1.01947,46.72,False
'2018-06-06T09:36:00',1.01911,1.01921,1.01896,1.01908,168.68,1.01953,1.01961,1.0193,1.01947,144.69,True
'2018-06-06T09:37:00',1.01909,1.01918,1.01892,1.0191,115.48,1.01949,1.01955,1.01929,1.01949,140.58,False
'2018-06-06T09:38:00',1.01906,1.01911,1.01882,1.01899,109.94,1.01949,1.01951,1.01922,1.01931,134.8,True
'2018-06-06T09:39:00',1.01899,1.01909,1.01896,1.01906,82.68,1.01931,1.01943,1.0193,1.01941,74.73,False
'2018-06-06T09:40:00',1.01905,1.01919,1.01902,1.01907,140.69,1.01939,1.01952,1.01937,1.01939,119.32,True
'2018-06-06T09:41:00',1.01907,1.01912,1.01896,1.01909,78.99,1.01939,1.01948,1.01931,1.01944,106.19,False
'2018-06-06T09:42:00',1.01909,1.01921,1.01903,1.01909,69.21,1.01943,1.01958,1.01935,1.0194,89.2,False
'2018-06-06T09:43:00',1.0191,1.0191,1.01892,1.01894,76.7,1.01942,1.01943,1.01926,1.01934,84.71,False
'2018-06-06T09:44:00',1.01894,1.01898,1.0188,1.01886,122.39,1.0193,1.01934,1.01913,1.01918,107.95,False
'2018-06-06T09:45:00',1.01886,1.01886,1.018,1.018,270.21,1.01918,1.01921,1.01845,1.01845,164.96,True
'2018-06-06T09:46:00',1.018,1.01838,1.018,1.01817,249.2,1.01846,1.01878,1.01846,1.01861,139.56,False
'2018-06-06T09:47:00',1.01821,1.01823,1.01778,1.01791,242.22,1.01861,1.01861,1.01818,1.01831,136.46,False
'2018-06-06T09:48:00',1.01788,1.01804,1.0177,1.01776,220.24,1.01831,1.01843,1.01808,1.01814,128.96,True
'2018-06-06T09:49:00',1.01776,1.01813,1.01776,1.01807,140.72,1.01816,1.01852,1.01816,1.01845,113.31,True
'2018-06-06T09:50:00',1.01809,1.01833,1.01801,1.01833,107.74,1.01843,1.01863,1.01825,1.01863,184.74,False
'2018-06-06T09:51:00',1.01833,1.01833,1.01803,1.01803,137.8,1.01864,1.0187,1.01841,1.01841,179.43,False
'2018-06-06T09:52:00',1.01804,1.0181,1.01785,1.01803,90.58,1.01842,1.01848,1.01828,1.01837,138.54,False
'2018-06-06T09:53:00',1.01804,1.01814,1.01801,1.01804,82.83,1.01839,1.01851,1.01835,1.01835,95.7,True
'2018-06-06T09:54:00',1.01804,1.01821,1.01794,1.01814,134.59,1.01835,1.01858,1.01829,1.0185,85.73,True
'2018-06-06T09:55:00',1.01811,1.01822,1.01807,1.01816,108.45,1.0185,1.01853,1.01839,1.01848,71.48,True
'2018-06-06T09:56:00',1.01816,1.01826,1.01814,1.01819,48.74,1.01856,1.0186,1.01848,1.0185,41.98,True
'2018-06-06T09:57:00',1.0182,1.01828,1.01818,1.01827,31.97,1.01852,1.01865,1.01852,1.01859,31.87,True
'2018-06-06T09:58:00',1.01826,1.01843,1.01821,1.01837,86.36,1.01857,1.01878,1.01856,1.01869,96.31,False
'2018-06-06T09:59:00',1.01837,1.01837,1.01816,1.01823,83.69,1.01869,1.01869,1.01852,1.01855,102.83,False
'2018-06-06T10:00:00',1.01827,1.01827,1.01751,1.01765,149.9,1.01859,1.01861,1.01802,1.01813,159.32,True
'2018-06-06T10:01:00',1.0177,1.01797,1.01765,1.01792,141.71,1.01817,1.01841,1.01812,1.01841,161.34,False
'2018-06-06T10:02:00',1.0179,1.01801,1.01782,1.01794,92.94,1.01839,1.01842,1.01828,1.01833,87.31,True
'2018-06-06T10:03:00',1.01794,1.01812,1.01794,1.01804,98.7,1.01833,1.01854,1.01832,1.0184,82.06,True
'2018-06-06T10:04:00',1.01804,1.01829,1.01804,1.0182,107.44,1.0184,1.01865,1.0184,1.01855,103.43,True
'2018-06-06T10:05:00',1.0182,1.01832,1.01807,1.01824,144.33,1.01852,1.01867,1.01845,1.01858,108.71,True
'2018-06-06T10:06:00',1.01823,1.01835,1.01823,1.0183,57.61,1.01855,1.01868,1.01855,1.01862,62.7,False
'2018-06-06T10:07:00',1.01828,1.01839,1.01804,1.01804,120.35,1.0186,1.01871,1.01848,1.01848,96.69,True
'2018-06-06T10:08:00',1.01805,1.01831,1.01803,1.01826,72.72,1.0185,1.01864,1.01844,1.01864,80.69,False
'2018-06-06T10:09:00',1.01827,1.01835,1.0182,1.01825,59.71,1.01862,1.01869,1.01854,1.01857,68.96,True
'2018-06-06T10:10:00',1.01823,1.01843,1.01822,1.01837,86.68,1.01858,1.01883,1.01855,1.01871,70.19,True
'2018-06-06T10:11:00',1.0184,1.01851,1.01836,1.01842,52.48,1.01872,1.01884,1.01871,1.01874,52.34,True
'2018-06-06T10:12:00',1.0184,1.01849,1.0184,1.01844,40.23,1.01872,1.0188,1.01872,1.01876,33.24,False
'2018-06-06T10:13:00',1.01843,1.01845,1.01837,1.01842,43.6,1.01875,1.01876,1.01872,1.01874,32.12,True
'2018-06-06T10:14:00',1.01842,1.01852,1.01835,1.01847,148.74,1.01874,1.01885,1.01869,1.01879,75.75,False
'2018-06-06T10:15:00',1.01849,1.01851,1.01836,1.01842,152.23,1.01879,1.01884,1.01865,1.01874,100.24,True
'2018-06-06T10:16:00',1.01843,1.01855,1.01836,1.01852,134.34,1.01874,1.01892,1.01871,1.01884,94.71,True
'2018-06-06T10:17:00',1.01852,1.01864,1.01842,1.0186,119.31,1.01884,1.01898,1.0188,1.01892,100.94,False
'2018-06-06T10:18:00',1.0186,1.01868,1.01851,1.01851,46.47,1.01892,1.01904,1.01889,1.01891,52.19,True
'2018-06-06T10:19:00',1.01855,1.01858,1.01848,1.01858,48.35,1.01887,1.01894,1.01882,1.0189,48.86,True
'2018-06-06T10:20:00',1.01857,1.0187,1.01851,1.01869,112.32,1.01888,1.01906,1.01882,1.01901,85.48,True
'2018-06-06T10:21:00',1.01869,1.01875,1.01864,1.01871,57.83,1.01901,1.01913,1.01899,1.01909,42.0,False
'2018-06-06T10:22:00',1.01869,1.01875,1.01844,1.01844,50.46,1.01907,1.01915,1.01878,1.01878,52.82,False
'2018-06-06T10:23:00',1.01845,1.01845,1.01836,1.0184,91.09,1.01879,1.01883,1.01875,1.01881,59.7,True
'2018-06-06T10:24:00',1.0184,1.01855,1.01836,1.01851,116.32,1.01881,1.01896,1.01881,1.01896,91.56,True
'2018-06-06T10:25:00',1.01851,1.01873,1.01849,1.01872,92.29,1.01896,1.01914,1.01894,1.01913,63.06,True
'2018-06-06T10:26:00',1.01873,1.01895,1.01871,1.01894,110.61,1.01913,1.01934,1.0191,1.01932,74.58,True
'2018-06-06T10:27:00',1.01896,1.01916,1.01892,1.01903,72.95,1.01934,1.01958,1.01934,1.01946,74.58,False
'2018-06-06T10:28:00',1.01903,1.01905,1.01892,1.01896,60.8,1.01946,1.01949,1.01936,1.01938,76.03,True
'2018-06-06T10:29:00',1.01896,1.01912,1.01896,1.01908,48.74,1.01938,1.0195,1.01938,1.01949,65.36,True
'2018-06-06T10:30:00',1.01908,1.01925,1.01904,1.01924,102.06,1.01949,1.01965,1.01945,1.01965,127.01,False
'2018-06-06T10:31:00',1.01924,1.01927,1.01914,1.01924,83.69,1.01965,1.01968,1.01946,1.01956,100.45,False
'2018-06-06T10:32:00',1.01924,1.01929,1.01911,1.01922,71.84,1.01956,1.01965,1.01948,1.01954,74.32,True
'2018-06-06T10:33:00',1.01925,1.01932,1.01923,1.01928,40.34,1.01956,1.01967,1.01956,1.0196,42.98,True
'2018-06-06T10:34:00',1.01928,1.01938,1.01927,1.01938,30.98,1.0196,1.01971,1.01959,1.0197,33.36,True
'2018-06-06T10:35:00',1.01938,1.01944,1.01932,1.01939,105.57,1.0197,1.01982,1.01963,1.0197,77.08,True
'2018-06-06T10:36:00',1.01939,1.01941,1.01937,1.0194,68.22,1.0197,1.01976,1.01969,1.01972,42.24,True
'2018-06-06T10:37:00',1.0194,1.01953,1.01938,1.01949,43.35,1.01972,1.01985,1.0197,1.01981,32.87,True
'2018-06-06T10:38:00',1.01948,1.01963,1.01938,1.0196,94.22,1.01979,1.01991,1.01975,1.01991,60.49,True
'2018-06-06T10:39:00',1.0196,1.01963,1.01956,1.0196,61.23,1.01991,1.01996,1.01989,1.01992,38.37,True
'2018-06-06T10:40:00',1.01956,1.01967,1.01956,1.01967,43.11,1.01991,1.02002,1.01991,1.01999,36.23,True
'2018-06-06T10:41:00',1.01966,1.01976,1.0196,1.01973,76.82,1.01999,1.02011,1.01999,1.02006,73.44,False
'2018-06-06T10:42:00',1.01973,1.01973,1.01951,1.01957,55.45,1.02006,1.02011,1.01987,1.01989,63.58,False
'2018-06-06T10:43:00',1.01957,1.01961,1.01946,1.01955,73.47,1.01989,1.01998,1.01983,1.01986,75.85,False
'2018-06-06T10:44:00',1.01955,1.01955,1.01942,1.01949,69.21,1.01993,1.01993,1.01974,1.01982,68.1,False
'2018-06-06T10:45:00',1.01949,1.01949,1.01926,1.01939,133.61,1.01982,1.01984,1.01962,1.01966,101.22,True
'2018-06-06T10:46:00',1.01935,1.0194,1.0192,1.01938,109.6,1.01966,1.01976,1.01958,1.01976,78.32,True
'2018-06-06T10:47:00',1.01938,1.01954,1.01935,1.01945,106.22,1.01976,1.01992,1.01975,1.01983,87.7,False
'2018-06-06T10:48:00',1.01942,1.01944,1.01906,1.01917,117.83,1.01979,1.01985,1.01949,1.01956,103.31,True
'2018-06-06T10:49:00',1.01917,1.0193,1.01911,1.01923,123.5,1.01953,1.01963,1.01952,1.01958,71.35,True
'2018-06-06T10:50:00',1.01924,1.01927,1.01906,1.01925,117.25,1.01958,1.01958,1.01947,1.01956,66.0,True
'2018-06-06T10:51:00',1.01927,1.01934,1.01922,1.01924,87.99,1.01956,1.01965,1.01954,1.01963,58.12,True
'2018-06-06T10:52:00',1.01925,1.01933,1.01923,1.01929,51.0,1.01962,1.01968,1.01954,1.01961,90.6,False
'2018-06-06T10:53:00',1.01929,1.01932,1.01901,1.01909,69.35,1.01961,1.01965,1.01941,1.01943,90.86,False
'2018-06-06T10:54:00',1.01904,1.0191,1.01891,1.01894,61.21,1.01942,1.01946,1.01927,1.01928,48.85,True
'2018-06-06T10:55:00',1.01894,1.01931,1.01893,1.01928,108.31,1.01928,1.01968,1.01928,1.01966,70.22,True
'2018-06-06T10:56:00',1.01927,1.01944,1.01926,1.01931,146.37,1.01966,1.01984,1.01966,1.01978,88.46,False
'2018-06-06T10:57:00',1.01933,1.01934,1.019,1.01902,148.47,1.01974,1.01974,1.01942,1.01943,97.27,True
'2018-06-06T10:58:00',1.01902,1.01918,1.01897,1.01911,139.1,1.01943,1.01951,1.01938,1.01949,80.32,True
'2018-06-06T10:59:00',1.01917,1.01932,1.01917,1.01932,85.09,1.01956,1.01971,1.01951,1.0197,101.47,False
'2018-06-06T11:00:00',1.01932,1.01946,1.01903,1.01904,157.82,1.01971,1.01983,1.01938,1.01938,159.71,False
'2018-06-06T11:01:00',1.01902,1.01902,1.01885,1.01894,160.11,1.01938,1.01945,1.01931,1.01936,114.56,False
'2018-06-06T11:02:00',1.01894,1.01895,1.0188,1.01893,105.62,1.01934,1.01936,1.01926,1.01935,88.36,True
'2018-06-06T11:03:00',1.01892,1.01912,1.01892,1.01906,128.47,1.01932,1.01948,1.01929,1.01943,162.98,True
'2018-06-06T11:04:00',1.01905,1.01916,1.01903,1.01914,60.35,1.01942,1.01948,1.01939,1.01943,71.71,False
'2018-06-06T11:05:00',1.01912,1.01918,1.01896,1.01911,77.47,1.01943,1.0196,1.01932,1.01938,67.0,False
'2018-06-06T11:06:00',1.01909,1.01911,1.01895,1.01902,101.0,1.01938,1.01943,1.01924,1.01934,61.0,False
'2018-06-06T11:07:00',1.01905,1.01907,1.01894,1.01898,71.87,1.01934,1.01941,1.01931,1.01931,49.22,False
'2018-06-06T11:08:00',1.01901,1.01902,1.01884,1.01887,98.83,1.01931,1.0194,1.0192,1.0192,70.46,True
'2018-06-06T11:09:00',1.01887,1.01905,1.01879,1.01889,154.3,1.0192,1.01939,1.01917,1.01922,108.22,True
'2018-06-06T11:10:00',1.01887,1.01908,1.01884,1.01906,89.73,1.01922,1.01942,1.0192,1.01939,72.99,True
'2018-06-06T11:11:00',1.01906,1.01926,1.01906,1.01922,114.48,1.01939,1.01963,1.01939,1.01957,99.84,True
'2018-06-06T11:12:00',1.01919,1.01929,1.01919,1.01922,56.11,1.01959,1.01966,1.01955,1.01961,63.37,True
'2018-06-06T11:13:00',1.01922,1.01965,1.01922,1.01955,70.48,1.01962,1.01995,1.0196,1.01984,92.94,True
'2018-06-06T11:14:00',1.01955,1.01965,1.01945,1.01955,32.75,1.01984,1.01995,1.01975,1.01985,40.47,True
'2018-06-06T11:15:00',1.01955,1.01965,1.01947,1.01965,44.74,1.01985,1.01995,1.01976,1.0199,53.99,False
'2018-06-06T11:16:00',1.01965,1.01965,1.01955,1.0196,41.24,1.0199,1.01996,1.0199,1.01993,36.87,True
'2018-06-06T11:17:00',1.01956,1.01965,1.01956,1.01965,42.61,1.01993,1.01997,1.0199,1.01995,39.86,True
'2018-06-06T11:18:00',1.01965,1.01975,1.01955,1.01975,42.25,1.01995,1.02005,1.01985,1.01997,48.6,True
'2018-06-06T11:19:00',1.01964,1.01975,1.01955,1.01975,73.96,1.01996,1.02006,1.01985,1.02003,57.21,True
'2018-06-06T11:20:00',1.01971,1.0198,1.01955,1.01975,51.46,1.02004,1.02005,1.01985,1.02005,52.36,True
'2018-06-06T11:21:00',1.01976,1.01985,1.01965,1.01985,26.87,1.02005,1.02012,1.01999,1.02012,24.12,True
'2018-06-06T11:22:00',1.01985,1.01995,1.01973,1.01995,77.6,1.02011,1.02019,1.02005,1.02017,64.0,False
'2018-06-06T11:23:00',1.01995,1.01995,1.01975,1.01975,43.37,1.02019,1.02021,1.02001,1.02007,41.62,False
'2018-06-06T11:24:00',1.01975,1.01985,1.01967,1.01975,61.1,1.02007,1.02014,1.01995,1.02006,48.49,True
'2018-06-06T11:25:00',1.01975,1.01992,1.01975,1.01991,66.12,1.02009,1.02021,1.02007,1.02019,52.12,False
'2018-06-06T11:26:00',1.01989,1.01995,1.01975,1.01985,83.97,1.02018,1.02024,1.02005,1.0201,49.0,False
'2018-06-06T11:27:00',1.01985,1.01987,1.01955,1.01965,50.75,1.02009,1.02015,1.01992,1.01995,62.33,True
'2018-06-06T11:28:00',1.01965,1.01984,1.01954,1.01975,66.99,1.01994,1.02014,1.01985,1.02005,70.72,False
'2018-06-06T11:29:00',1.01974,1.01977,1.01974,1.01974,36.59,1.02006,1.02012,1.01997,1.01999,38.24,False
'2018-06-06T11:30:00',1.01974,1.01975,1.01955,1.01965,76.75,1.02,1.02002,1.01981,1.01995,75.12,True
'2018-06-06T11:31:00',1.01965,1.01975,1.01965,1.01975,65.61,1.01994,1.02005,1.01994,1.02004,52.24,True
'2018-06-06T11:32:00',1.01975,1.01985,1.01975,1.01985,67.69,1.02003,1.02016,1.02003,1.02015,65.78,True
'2018-06-06T11:33:00',1.01985,1.02015,1.01975,1.02015,69.23,1.02012,1.02045,1.02005,1.02045,80.72,False
'2018-06-06T11:34:00',1.02015,1.02035,1.02005,1.02005,77.98,1.02045,1.02065,1.02035,1.02035,101.21,True
'2018-06-06T11:35:00',1.02009,1.02025,1.01995,1.02014,56.49,1.02045,1.02055,1.02035,1.02046,79.35,False
'2018-06-06T11:36:00',1.02014,1.02015,1.02005,1.02005,23.49,1.02045,1.02045,1.02032,1.02035,28.86,False
'2018-06-06T11:37:00',1.02005,1.02015,1.02005,1.02005,82.73,1.02034,1.02045,1.02031,1.02035,55.99,True
'2018-06-06T11:38:00',1.02005,1.02015,1.02005,1.02006,63.37,1.02035,1.02045,1.02035,1.02041,55.22,True
'2018-06-06T11:39:00',1.02006,1.02015,1.02005,1.02015,84.6,1.02041,1.02052,1.02035,1.02048,54.48,False
'2018-06-06T11:40:00',1.02015,1.02025,1.02005,1.02005,62.47,1.02055,1.02055,1.0203,1.02033,68.73,False
'2018-06-06T11:41:00',1.02005,1.02015,1.01985,1.01986,90.57,1.02035,1.02045,1.02015,1.02015,71.74,False
'2018-06-06T11:42:00',1.01989,1.01995,1.01985,1.01986,59.85,1.02015,1.02025,1.02014,1.02015,47.0,True
'2018-06-06T11:43:00',1.01987,1.02005,1.0198,1.01994,72.67,1.02015,1.0203,1.02015,1.02026,51.5,True
'2018-06-06T11:44:00',1.01995,1.02005,1.01995,1.02004,72.73,1.02026,1.02045,1.02025,1.02033,57.37,True
'2018-06-06T11:45:00',1.01994,1.02025,1.01994,1.02016,60.85,1.02031,1.02049,1.02029,1.02043,53.98,True
'2018-06-06T11:46:00',1.02016,1.02045,1.02015,1.02035,84.62,1.02047,1.02075,1.02045,1.02065,76.48,False
'2018-06-06T11:47:00',1.02025,1.02034,1.02015,1.02015,78.59,1.02065,1.02066,1.02044,1.02044,70.48,False
'2018-06-06T11:48:00',1.02015,1.02016,1.02005,1.02005,57.87,1.02045,1.02045,1.02031,1.02035,64.58,False
'2018-06-06T11:49:00',1.02008,1.02008,1.01995,1.02005,41.37,1.02035,1.02035,1.0202,1.02035,43.24,True
'2018-06-06T11:50:00',1.02005,1.02015,1.02002,1.02009,42.61,1.02035,1.02046,1.02032,1.02035,49.98,False
'2018-06-06T11:51:00',1.02007,1.02009,1.01995,1.01998,29.62,1.02035,1.02035,1.02025,1.02025,35.36,True
'2018-06-06T11:52:00',1.02,1.02021,1.02,1.02021,61.24,1.02025,1.02046,1.02025,1.02045,70.47,True
'2018-06-06T11:53:00',1.0202,1.02023,1.02015,1.0202,29.12,1.02045,1.02055,1.02045,1.02055,27.25,True
'2018-06-06T11:54:00',1.02022,1.02026,1.02015,1.02025,34.0,1.02055,1.02055,1.02045,1.02055,44.0,False
'2018-06-06T11:55:00',1.02025,1.02035,1.02015,1.02016,54.75,1.02055,1.02065,1.02045,1.02045,55.37,True
'2018-06-06T11:56:00',1.02015,1.02037,1.0201,1.02035,47.87,1.02045,1.02065,1.02045,1.02065,50.98,True
'2018-06-06T11:57:00',1.02035,1.02045,1.02035,1.02045,29.25,1.02065,1.02075,1.02065,1.0207,28.25,False
'2018-06-06T11:58:00',1.02045,1.02045,1.02025,1.02035,53.62,1.02073,1.02073,1.02063,1.02065,42.36,True
'2018-06-06T11:59:00',1.02035,1.02055,1.02035,1.02055,64.11,1.02065,1.02086,1.02062,1.02082,83.61,False
'2018-06-06T12:00:00',1.02055,1.02055,1.02025,1.02035,85.1,1.02079,1.02079,1.02055,1.02065,106.23,True
'2018-06-06T12:01:00',1.02035,1.02044,1.02024,1.02036,36.75,1.02065,1.02076,1.02055,1.02065,39.85,True
'2018-06-06T12:02:00',1.02035,1.02046,1.02032,1.02039,24.37,1.02065,1.02075,1.02055,1.02075,23.0,False
'2018-06-06T12:03:00',1.02043,1.02044,1.02013,1.02013,45.22,1.02075,1.02075,1.02045,1.02045,50.87,True
'2018-06-06T12:04:00',1.02013,1.02026,1.02011,1.02026,64.24,1.02035,1.02056,1.02035,1.02055,50.73,False
'2018-06-06T12:05:00',1.02025,1.02035,1.02015,1.02026,58.23,1.02055,1.02065,1.02045,1.02055,62.22,True
'2018-06-06T12:06:00',1.02025,1.02035,1.02021,1.02035,72.35,1.02055,1.02065,1.02055,1.02065,62.75,False
'2018-06-06T12:07:00',1.02035,1.02045,1.02025,1.02028,34.0,1.02065,1.02075,1.02055,1.02055,35.74,False
'2018-06-06T12:08:00',1.02027,1.02028,1.02018,1.02021,24.0,1.02055,1.02058,1.02045,1.02055,23.5,False
'2018-06-06T12:09:00',1.0202,1.02026,1.02004,1.02006,30.74,1.02054,1.02056,1.02036,1.02036,28.62,False
'2018-06-06T12:10:00',1.02004,1.02004,1.01995,1.01995,54.46,1.02036,1.02036,1.02025,1.02025,43.49,False
'2018-06-06T12:11:00',1.01995,1.01995,1.01979,1.01982,50.09,1.02025,1.02025,1.02006,1.02015,41.87,True
'2018-06-06T12:12:00',1.01985,1.0199,1.01976,1.01984,26.36,1.02015,1.02016,1.02005,1.02016,23.0,True
'2018-06-06T12:13:00',1.01986,1.01995,1.01984,1.0199,14.5,1.02016,1.02025,1.02015,1.02015,14.0,True
'2018-06-06T12:14:00',1.01989,1.02,1.01984,1.01998,35.75,1.02015,1.02025,1.02015,1.02025,41.85,False
'2018-06-06T12:15:00',1.01996,1.01998,1.01985,1.01985,41.5,1.02025,1.02026,1.02015,1.02015,44.87,True
'2018-06-06T12:16:00',1.01991,1.01999,1.01985,1.01987,20.12,1.02015,1.02025,1.02015,1.02015,20.0,True
'2018-06-06T12:17:00',1.01985,1.02003,1.01985,1.02003,11.62,1.02015,1.02025,1.02015,1.02025,11.0,True
'2018-06-06T12:18:00',1.01995,1.02005,1.01995,1.02004,45.23,1.02025,1.02038,1.02025,1.02037,34.24,False
'2018-06-06T12:19:00',1.02,1.02008,1.01995,1.02,84.08,1.02039,1.02039,1.02025,1.02033,70.71,True
'2018-06-06T12:20:00',1.02,1.02015,1.01996,1.0201,52.36,1.02033,1.02043,1.02025,1.02035,45.24,False
'2018-06-06T12:21:00',1.0201,1.02011,1.01998,1.02005,45.74,1.02035,1.02035,1.02025,1.02035,35.75,True
'2018-06-06T12:22:00',1.02003,1.02018,1.02003,1.0201,38.87,1.02035,1.02045,1.02035,1.02035,38.0,True
'2018-06-06T12:23:00',1.02011,1.0202,1.02007,1.02012,26.5,1.02035,1.02045,1.02035,1.02035,25.0,True
'2018-06-06T12:24:00',1.0201,1.02017,1.02006,1.02015,58.71,1.02035,1.02045,1.02035,1.02045,45.5,False
'2018-06-06T12:25:00',1.02015,1.02019,1.02015,1.02015,25.86,1.02045,1.02052,1.02045,1.02045,20.75,True
'2018-06-06T12:26:00',1.02015,1.02024,1.02008,1.02024,77.71,1.02045,1.02051,1.02035,1.02051,40.62,False
'2018-06-06T12:27:00',1.02018,1.02018,1.02017,1.02017,11.36,1.02045,1.02045,1.02045,1.02045,9.0,False
'2018-06-06T12:28:00',1.02017,1.02019,1.02001,1.02009,52.73,1.0205,1.02052,1.02026,1.02035,32.48,False
'2018-06-06T12:29:00',1.02009,1.02015,1.02005,1.02005,51.61,1.02035,1.02046,1.02035,1.02035,48.87,False
'2018-06-06T12:30:00',1.02005,1.02005,1.01984,1.01985,40.37,1.02035,1.02035,1.02015,1.02015,33.49,False
'2018-06-06T12:31:00',1.01979,1.01979,1.01978,1.01978,3.12,1.0202,1.0202,1.02005,1.02015,3.0,False
'2018-06-06T12:32:00',1.0198,1.0198,1.01966,1.01969,46.18,1.02015,1.02015,1.01995,1.02005,33.37,False
'2018-06-06T12:33:00',1.01969,1.01971,1.01965,1.01967,67.32,1.02005,1.02005,1.01995,1.02,49.87,True
'2018-06-06T12:34:00',1.01967,1.01977,1.01966,1.01974,24.48,1.02,1.02006,1.01995,1.02006,23.5,True
'2018-06-06T12:35:00',1.01973,1.01996,1.01972,1.01988,44.62,1.02005,1.02025,1.02005,1.02015,34.25,False
'2018-06-06T12:36:00',1.01987,1.01987,1.0197,1.0197,13.99,1.02015,1.02015,1.01995,1.01995,12.0,True
'2018-06-06T12:37:00',1.01969,1.01984,1.01969,1.01975,23.36,1.01995,1.02015,1.01995,1.02005,23.37,False
'2018-06-06T12:38:00',1.01975,1.01984,1.01955,1.01955,39.85,1.02005,1.02014,1.01985,1.01985,32.5,True
'2018-06-06T12:39:00',1.01955,1.0196,1.01948,1.0196,8.86,1.01985,1.01985,1.01984,1.01985,7.0,True
'2018-06-06T12:40:00',1.01955,1.01975,1.0195,1.01967,29.59,1.01985,1.02013,1.01985,1.02001,32.24,True
'2018-06-06T12:41:00',1.01965,1.01977,1.01956,1.01975,38.58,1.02001,1.02006,1.01991,1.02003,41.09,False
'2018-06-06T12:42:00',1.01975,1.01975,1.01965,1.01965,37.24,1.02005,1.02005,1.01993,1.01995,35.75,False
'2018-06-06T12:43:00',1.01965,1.01968,1.01956,1.01959,55.85,1.01992,1.01995,1.0199,1.01993,51.61,False
'2018-06-06T12:44:00',1.01959,1.01968,1.01955,1.01957,35.75,1.01993,1.02002,1.01985,1.01985,42.48,True
'2018-06-06T12:45:00',1.01957,1.01965,1.01955,1.01957,40.74,1.01991,1.01995,1.01985,1.01991,39.47,True
'2018-06-06T12:46:00',1.0196,1.01975,1.0196,1.0197,55.99,1.01991,1.02005,1.01991,1.02003,57.85,False
'2018-06-06T12:47:00',1.01968,1.01975,1.01964,1.01965,43.86,1.02003,1.02005,1.01995,1.01995,41.86,False
'2018-06-06T12:48:00',1.01962,1.01964,1.01955,1.01959,35.62,1.01995,1.01995,1.01985,1.01986,31.12,False
'2018-06-06T12:49:00',1.01955,1.01955,1.01944,1.01951,48.24,1.01986,1.01986,1.01965,1.01985,57.23,True
'2018-06-06T12:50:00',1.01951,1.01977,1.0195,1.01964,55.62,1.01985,1.02006,1.01975,1.01996,55.48,True
'2018-06-06T12:51:00',1.01964,1.0198,1.01964,1.01979,39.74,1.01996,1.02014,1.01993,1.02006,45.62,True
'2018-06-06T12:52:00',1.01981,1.01985,1.01974,1.01985,31.11,1.02006,1.02013,1.02005,1.02013,31.98,True
'2018-06-06T12:53:00',1.01995,1.01995,1.01995,1.01995,17.0,1.02018,1.02025,1.02017,1.02022,18.72,False
'2018-06-06T12:54:00',1.01995,1.01995,1.01985,1.01986,15.87,1.02022,1.02025,1.02017,1.02019,16.59,False
'2018-06-06T12:55:00',1.01988,1.01995,1.01975,1.01975,38.86,1.02021,1.02024,1.02005,1.02005,37.53,True
'2018-06-06T12:56:00',1.01975,1.01988,1.01975,1.01984,33.99,1.02005,1.02021,1.02005,1.02014,32.14,True
'2018-06-06T12:57:00',1.01985,1.01995,1.01985,1.01995,16.0,1.02014,1.02024,1.02014,1.02021,16.12,False
'2018-06-06T12:58:00',1.01995,1.01995,1.01985,1.01986,23.87,1.02019,1.02025,1.02016,1.02019,23.01,True
'2018-06-06T12:59:00',1.01987,1.02005,1.01986,1.02005,18.5,1.0202,1.02042,1.02019,1.02037,18.85,False
'2018-06-06T13:00:00',1.02001,1.02007,1.01989,1.01989,24.8,1.02035,1.02042,1.02025,1.02025,22.49,False
'2018-06-06T13:01:00',1.01989,1.01995,1.01981,1.01982,34.5,1.02025,1.02026,1.02014,1.02015,38.86,True
'2018-06-06T13:02:00',1.0198,1.01992,1.01975,1.01987,46.0,1.02013,1.02024,1.02005,1.02016,50.98,False
'2018-06-06T13:03:00',1.01989,1.01992,1.01979,1.01985,47.0,1.02016,1.02025,1.02013,1.02015,64.0,False
'2018-06-06T13:04:00',1.01985,1.01985,1.01975,1.01975,58.0,1.02013,1.02015,1.02,1.02,61.25,True
'2018-06-06T13:05:00',1.01975,1.01985,1.01967,1.01979,39.0,1.02005,1.02015,1.01994,1.02005,45.74,False
'2018-06-06T13:06:00',1.01985,1.01986,1.01975,1.01976,37.0,1.02011,1.02015,1.02005,1.02005,46.25,True
'2018-06-06T13:07:00',1.01975,1.01989,1.01969,1.01985,33.62,1.02005,1.02015,1.01995,1.02014,25.0,True
'2018-06-06T13:08:00',1.01985,1.01996,1.01977,1.01985,107.36,1.02015,1.02025,1.02005,1.02015,69.0,True
'2018-06-06T13:09:00',1.01986,1.01995,1.01983,1.01995,49.99,1.02015,1.02025,1.02006,1.0202,36.0,True
'2018-06-06T13:10:00',1.01988,1.02015,1.01985,1.02014,75.2,1.02015,1.02046,1.02015,1.02045,53.5,True
'2018-06-06T13:11:00',1.02014,1.02038,1.02006,1.02035,36.56,1.02044,1.02065,1.02044,1.02065,28.0,True
'2018-06-06T13:12:00',1.02035,1.02045,1.02029,1.02035,31.62,1.02065,1.0208,1.02065,1.0207,22.0,True
'2018-06-06T13:13:00',1.0204,1.02059,1.02035,1.02048,57.99,1.0207,1.02086,1.02065,1.02083,53.5,True
'2018-06-06T13:14:00',1.0205,1.02057,1.02048,1.02056,34.11,1.02083,1.02086,1.02076,1.02086,27.5,True
'2018-06-06T13:15:00',1.02056,1.02077,1.02056,1.02066,90.36,1.02086,1.02106,1.02085,1.02095,91.59,True
'2018-06-06T13:16:00',1.02068,1.02081,1.02066,1.02066,25.0,1.02095,1.02115,1.02095,1.02105,24.75,False
'2018-06-06T13:17:00',1.02069,1.02075,1.02055,1.02057,56.11,1.02105,1.02106,1.02075,1.02075,60.22,False
'2018-06-06T13:18:00',1.02057,1.02059,1.02025,1.02045,70.22,1.02086,1.02086,1.02056,1.02075,49.62,True
'2018-06-06T13:19:00',1.02046,1.0206,1.02045,1.02055,29.48,1.02075,1.02085,1.02075,1.02085,30.99,False
'2018-06-06T13:20:00',1.0205,1.02055,1.02047,1.02049,25.37,1.02085,1.02092,1.02075,1.02075,27.0,True
'2018-06-06T13:21:00',1.02053,1.02055,1.0205,1.02052,12.0,1.02075,1.02085,1.02075,1.02076,12.12,False
'2018-06-06T13:22:00',1.02052,1.02059,1.02051,1.02051,12.0,1.02085,1.02086,1.02075,1.02075,14.25,True
'2018-06-06T13:23:00',1.02049,1.02053,1.02046,1.02049,25.99,1.02075,1.02085,1.02075,1.02082,24.0,False
'2018-06-06T13:24:00',1.02051,1.02053,1.02037,1.02045,33.62,1.02084,1.02086,1.02065,1.02076,41.85,False
'2018-06-06T13:25:00',1.02045,1.02045,1.02031,1.02031,21.12,1.02065,1.02075,1.02056,1.02056,21.5,True
'2018-06-06T13:26:00',1.02031,1.02039,1.02026,1.02039,24.74,1.02065,1.02065,1.02055,1.02065,23.0,False
'2018-06-06T13:27:00',1.0204,1.02043,1.02024,1.02024,18.24,1.02065,1.02065,1.02045,1.02045,18.37,True
'2018-06-06T13:28:00',1.02026,1.0204,1.02023,1.0204,22.0,1.02045,1.02065,1.02045,1.02065,21.0,False
'2018-06-06T13:29:00',1.02039,1.02039,1.02024,1.02026,25.12,1.02065,1.02066,1.02045,1.02045,27.86,True
'2018-06-06T13:30:00',1.02028,1.02048,1.02028,1.02041,55.0,1.02045,1.02075,1.02045,1.02065,51.61,False
'2018-06-06T13:31:00',1.02039,1.02039,1.02015,1.02022,35.49,1.02065,1.02065,1.02055,1.02055,33.0,False
'2018-06-06T13:32:00',1.02024,1.02034,1.02016,1.0202,30.74,1.02055,1.02056,1.02045,1.02045,29.0,True
'2018-06-06T13:33:00',1.0202,1.02044,1.02015,1.02039,42.24,1.02045,1.02065,1.02045,1.02065,35.0,True
'2018-06-06T13:34:00',1.0204,1.02056,1.0204,1.02048,33.62,1.02065,1.02085,1.02065,1.02075,28.75,False
'2018-06-06T13:35:00',1.02046,1.02046,1.02025,1.02027,67.1,1.02075,1.02075,1.02055,1.02065,62.22,True
'2018-06-06T13:36:00',1.02027,1.02038,1.02025,1.02038,44.37,1.02065,1.02066,1.02063,1.02066,41.36,False
'2018-06-06T13:37:00',1.02036,1.02037,1.02024,1.02031,56.22,1.02066,1.02072,1.02056,1.02064,45.87,False
'2018-06-06T13:38:00',1.02034,1.02041,1.02026,1.02026,22.73,1.02065,1.02074,1.02055,1.02061,20.75,True
'2018-06-06T13:39:00',1.02026,1.02035,1.02025,1.02032,16.0,1.02059,1.02065,1.02055,1.02065,18.12,False
'2018-06-06T13:40:00',1.02032,1.02032,1.02023,1.02025,19.25,1.02065,1.02065,1.02055,1.02056,19.37,False
'2018-06-06T13:41:00',1.02025,1.02028,1.02022,1.02022,26.6,1.02056,1.02059,1.02055,1.02055,21.0,True
'2018-06-06T13:42:00',1.02021,1.02027,1.02015,1.02025,83.73,1.02054,1.02055,1.02045,1.02055,47.0,False
'2018-06-06T13:43:00',1.02024,1.02027,1.02015,1.02015,72.97,1.02057,1.0206,1.02045,1.02045,46.5,True
'2018-06-06T13:44:00',1.02015,1.02025,1.02015,1.02021,28.73,1.02045,1.0206,1.02045,1.02054,21.0,True
'2018-06-06T13:45:00',1.02022,1.02055,1.02019,1.02044,39.35,1.02055,1.02084,1.02054,1.02075,39.6,False
'2018-06-06T13:46:00',1.02045,1.02045,1.02034,1.02036,53.97,1.02074,1.02074,1.02065,1.02065,38.0,True
'2018-06-06T13:47:00',1.02035,1.02038,1.02034,1.02038,23.37,1.02065,1.02068,1.02064,1.02065,21.25,True
'2018-06-06T13:48:00',1.02037,1.02055,1.02035,1.0205,91.34,1.02065,1.02085,1.02065,1.02083,61.75,True
'2018-06-06T13:49:00',1.02051,1.02061,1.02049,1.02055,84.35,1.02084,1.02085,1.02083,1.02085,69.0,True
'2018-06-06T13:50:00',1.02055,1.02068,1.02055,1.02057,106.11,1.02085,1.02095,1.02082,1.02085,64.5,True
'2018-06-06T13:51:00',1.02055,1.02069,1.02055,1.02064,69.87,1.02085,1.02103,1.02085,1.02096,52.5,False
'2018-06-06T13:52:00',1.02064,1.02065,1.02049,1.02056,81.24,1.02095,1.02095,1.02082,1.02085,57.0,False
'2018-06-06T13:53:00',1.02055,1.02059,1.02045,1.02055,40.11,1.02085,1.02085,1.02081,1.02085,36.73,False
'2018-06-06T13:54:00',1.02055,1.02055,1.0204,1.0204,32.37,1.02085,1.02085,1.02074,1.02074,35.36,True
'2018-06-06T13:55:00',1.02039,1.02054,1.02039,1.02054,28.87,1.02072,1.02086,1.02072,1.02086,32.5,True
'2018-06-06T13:56:00',1.02056,1.02069,1.02056,1.02067,31.11,1.02086,1.02095,1.02085,1.02095,32.11,True
'2018-06-06T13:57:00',1.02065,1.02075,1.02062,1.02072,34.5,1.02095,1.02105,1.02095,1.02105,44.85,False
'2018-06-06T13:58:00',1.02072,1.02072,1.02056,1.02065,13.75,1.02105,1.02105,1.02093,1.02094,14.5,False
'2018-06-06T13:59:00',1.02065,1.02067,1.02055,1.02057,17.37,1.02095,1.02095,1.02085,1.02085,15.0,True
'2018-06-06T14:00:00',1.02059,1.0208,1.02055,1.02064,66.33,1.02095,1.02105,1.02085,1.02095,64.75,True
'2018-06-06T14:01:00',1.02063,1.02069,1.02053,1.02067,55.62,1.02095,1.02105,1.02085,1.02104,56.99,False
'2018-06-06T14:02:00',1.02063,1.02075,1.02051,1.02051,67.48,1.02095,1.02105,1.02084,1.02084,64.61,False
'2018-06-06T14:03:00',1.02051,1.02058,1.02035,1.02035,116.94,1.02084,1.02086,1.02065,1.02065,89.36,False
'2018-06-06T14:04:00',1.02035,1.02042,1.02028,1.02028,83.96,1.02065,1.02075,1.02064,1.02064,55.99,True
'2018-06-06T14:05:00',1.02028,1.02049,1.02028,1.02037,86.23,1.02064,1.02081,1.02061,1.02075,76.47,True
'2018-06-06T14:06:00',1.0204,1.02051,1.02035,1.02048,84.71,1.02073,1.02084,1.02065,1.02081,75.47,False
'2018-06-06T14:07:00',1.02046,1.02054,1.02038,1.02039,60.59,1.02081,1.02085,1.02071,1.02072,55.62,True
'2018-06-06T14:08:00',1.02037,1.02055,1.02037,1.02055,37.5,1.0207,1.02085,1.02065,1.02085,49.61,False
'2018-06-06T14:09:00',1.02055,1.02056,1.02045,1.0205,77.5,1.02083,1.02085,1.02075,1.02083,115.15,True
'2018-06-06T14:10:00',1.02048,1.02066,1.02045,1.02057,101.85,1.02081,1.02095,1.02075,1.02085,122.33,False
'2018-06-06T14:11:00',1.02056,1.02058,1.02047,1.02052,54.86,1.02085,1.0209,1.02075,1.02086,55.12,False
'2018-06-06T14:12:00',1.02051,1.02054,1.02044,1.02045,35.47,1.02084,1.02086,1.02075,1.02075,36.23,True
'2018-06-06T14:13:00',1.02041,1.0206,1.02039,1.02058,27.5,1.02074,1.02085,1.02072,1.02085,27.0,True
'2018-06-06T14:14:00',1.02057,1.02065,1.02051,1.02058,44.62,1.02085,1.02095,1.02085,1.02091,45.0,True
'2018-06-06T14:15:00',1.02059,1.02086,1.02057,1.02085,93.7,1.02093,1.02125,1.02091,1.02125,83.88,False
'2018-06-06T14:16:00',1.02085,1.02087,1.02065,1.02065,68.72,1.02124,1.02125,1.02105,1.02105,78.18,True
'2018-06-06T14:17:00',1.02065,1.02068,1.02054,1.02067,47.24,1.02101,1.02105,1.02085,1.02105,55.37,False
'2018-06-06T14:18:00',1.02067,1.02069,1.02065,1.02065,22.12,1.02105,1.02105,1.02095,1.02095,25.99,True
'2018-06-06T14:19:00',1.02059,1.02072,1.02058,1.02066,46.86,1.02096,1.02105,1.02094,1.02101,41.61,False
'2018-06-06T14:20:00',1.02065,1.02075,1.02064,1.02065,76.24,1.021,1.02105,1.02094,1.02095,94.21,True
'2018-06-06T14:21:00',1.02065,1.0207,1.02065,1.02066,59.12,1.02098,1.02104,1.02093,1.02095,59.48,True
'2018-06-06T14:22:00',1.02068,1.02087,1.02067,1.02085,61.37,1.02095,1.02125,1.02095,1.02125,73.46,True
'2018-06-06T14:23:00',1.02086,1.02103,1.02086,1.02102,64.62,1.02125,1.02125,1.02115,1.02125,89.84,False
'2018-06-06T14:24:00',1.02102,1.0211,1.02096,1.02098,41.0,1.02135,1.02145,1.02125,1.02125,53.09,False
'2018-06-06T14:25:00',1.021,1.02106,1.02084,1.02086,39.98,1.02125,1.02144,1.02121,1.02121,41.25,True
'2018-06-06T14:26:00',1.02087,1.02108,1.02087,1.02099,77.35,1.0212,1.02142,1.0212,1.02135,67.23,True
'2018-06-06T14:27:00',1.02098,1.02135,1.0209,1.02135,36.86,1.02126,1.02166,1.02125,1.02165,34.54,True
'2018-06-06T14:28:00',1.02136,1.02155,1.02136,1.02155,14.62,1.02175,1.02195,1.02175,1.02185,13.75,False
'2018-06-06T14:29:00',1.02145,1.02145,1.02125,1.02138,37.25,1.02185,1.02185,1.02165,1.02185,38.33,True
'2018-06-06T14:30:00',1.02137,1.02159,1.02134,1.02148,56.6,1.02182,1.02205,1.02182,1.02195,60.31,False
'2018-06-06T14:31:00',1.02148,1.02157,1.02135,1.02136,69.61,1.02195,1.02195,1.02165,1.02165,80.57,False
'2018-06-06T14:32:00',1.02135,1.02142,1.02115,1.02134,84.23,1.02165,1.02175,1.02151,1.02166,110.31,False
'2018-06-06T14:33:00',1.02132,1.02134,1.02114,1.02115,94.33,1.02166,1.02166,1.02141,1.02141,108.85,True
'2018-06-06T14:34:00',1.02115,1.02131,1.02115,1.02125,108.34,1.02145,1.02165,1.02143,1.02153,99.59,False
'2018-06-06T14:35:00',1.02125,1.02135,1.02112,1.02117,63.62,1.02153,1.02164,1.02145,1.02145,61.47,True
'2018-06-06T14:36:00',1.0212,1.02145,1.02118,1.0214,75.48,1.02145,1.02175,1.02145,1.02173,75.34,False
'2018-06-06T14:37:00',1.0214,1.02143,1.02131,1.02138,69.72,1.02173,1.02175,1.02155,1.02165,67.54,False
'2018-06-06T14:38:00',1.0214,1.02143,1.02125,1.02137,89.35,1.02173,1.02175,1.0216,1.02165,103.62,False
'2018-06-06T14:39:00',1.02135,1.02147,1.02126,1.0213,88.84,1.02165,1.02175,1.02159,1.02165,86.21,True
'2018-06-06T14:40:00',1.02135,1.02145,1.02125,1.02144,89.32,1.02165,1.02175,1.02156,1.02175,85.11,True
'2018-06-06T14:41:00',1.02147,1.02166,1.02135,1.02166,91.44,1.02175,1.02195,1.02165,1.02195,82.36,False
'2018-06-06T14:42:00',1.02166,1.02166,1.0214,1.0214,75.37,1.02185,1.02191,1.02175,1.02175,100.58,True
'2018-06-06T14:43:00',1.0214,1.0215,1.02137,1.02142,53.87,1.02175,1.02185,1.02165,1.02175,67.23,False
'2018-06-06T14:44:00',1.02143,1.02145,1.02128,1.02137,85.95,1.02175,1.02175,1.02156,1.02165,66.37,True
'2018-06-06T14:45:00',1.02136,1.02145,1.02132,1.02145,116.69,1.02165,1.02175,1.02165,1.02173,89.12,False
'2018-06-06T14:46:00',1.02145,1.02145,1.02115,1.02115,41.75,1.02175,1.02175,1.02145,1.02145,40.0,True
'2018-06-06T14:47:00',1.02119,1.02125,1.02105,1.02115,46.85,1.02145,1.02155,1.02135,1.02146,39.0,False
'2018-06-06T14:48:00',1.02115,1.02117,1.02097,1.02103,47.11,1.02151,1.02151,1.0213,1.02135,43.24,False
'2018-06-06T14:49:00',1.02102,1.02108,1.02084,1.02084,51.36,1.02135,1.02135,1.02115,1.02115,50.87,True
'2018-06-06T14:50:00',1.02082,1.021,1.02081,1.02089,115.43,1.02115,1.02125,1.02115,1.02122,94.85,False
'2018-06-06T14:51:00',1.02085,1.02094,1.02075,1.02085,106.84,1.02125,1.02125,1.02105,1.02115,103.37,False
'2018-06-06T14:52:00',1.02087,1.02087,1.02075,1.02083,65.09,1.02115,1.02115,1.02105,1.02115,55.5,False
'2018-06-06T14:53:00',1.02085,1.02092,1.02075,1.02077,47.35,1.02115,1.02125,1.02105,1.02111,44.61,True
'2018-06-06T14:54:00',1.02077,1.02085,1.02068,1.02085,54.23,1.02116,1.02118,1.02103,1.02113,67.34,False
'2018-06-06T14:55:00',1.02085,1.02085,1.02068,1.02073,46.24,1.02115,1.02115,1.02105,1.02105,48.99,False
'2018-06-06T14:56:00',1.0207,1.0207,1.02065,1.0207,13.0,1.02104,1.02105,1.02095,1.02105,15.98,False
'2018-06-06T14:57:00',1.02069,1.0207,1.0205,1.02058,35.36,1.02104,1.02105,1.02085,1.02093,33.0,True
'2018-06-06T14:58:00',1.02063,1.02075,1.02058,1.02075,26.74,1.02095,1.02115,1.02093,1.02115,25.49,True
'2018-06-06T14:59:00',1.02075,1.02095,1.02075,1.02084,68.22,1.02115,1.02135,1.02114,1.02116,63.83,True
'2018-06-06T15:00:00',1.02084,1.02105,1.02075,1.0209,62.84,1.02116,1.02135,1.02115,1.02123,61.71,False
'2018-06-06T15:01:00',1.0209,1.02106,1.02085,1.02085,70.73,1.02125,1.02135,1.02115,1.02115,73.84,True
'2018-06-06T15:02:00',1.02085,1.02095,1.02085,1.02085,32.36,1.02114,1.02125,1.02111,1.0212,29.87,True
'2018-06-06T15:03:00',1.02087,1.02105,1.02085,1.02105,56.74,1.02115,1.02135,1.02115,1.02133,95.61,False
'2018-06-06T15:04:00',1.02105,1.02105,1.02095,1.02101,49.0,1.02132,1.02135,1.02124,1.02132,111.75,False
'2018-06-06T15:05:00',1.02101,1.02105,1.02075,1.02078,74.47,1.02131,1.02133,1.02109,1.02114,72.59,False
'2018-06-06T15:06:00',1.0208,1.02088,1.02075,1.02076,41.5,1.02113,1.0212,1.02105,1.02112,41.25,True
'2018-06-06T15:07:00',1.02076,1.02092,1.02076,1.02092,47.5,1.02115,1.02125,1.02111,1.02125,71.35,True
'2018-06-06T15:08:00',1.02092,1.02097,1.02086,1.02095,31.0,1.02125,1.02125,1.02122,1.02125,48.62,False
'2018-06-06T15:09:00',1.02095,1.021,1.02077,1.02085,48.84,1.02125,1.02125,1.02106,1.02115,53.98,False
'2018-06-06T15:10:00',1.02086,1.02092,1.02085,1.02085,68.24,1.02115,1.02125,1.02113,1.02115,69.73,True
'2018-06-06T15:11:00',1.02085,1.02097,1.02085,1.02095,61.74,1.02115,1.02125,1.02115,1.02121,60.73,True
'2018-06-06T15:12:00',1.02095,1.02105,1.02095,1.02095,63.98,1.02125,1.02135,1.02123,1.0213,61.6,False
'2018-06-06T15:13:00',1.02095,1.02095,1.02085,1.02085,56.07,1.02126,1.02126,1.02112,1.02112,42.5,True
'2018-06-06T15:14:00',1.02085,1.02088,1.02075,1.02088,57.1,1.02113,1.02124,1.02107,1.02122,53.97,True
'2018-06-06T15:15:00',1.02088,1.02095,1.02085,1.02095,66.22,1.02122,1.02125,1.02118,1.02124,53.5,False
'2018-06-06T15:16:00',1.02095,1.02096,1.02078,1.02085,26.5,1.02123,1.02127,1.02113,1.02114,28.25,True
'2018-06-06T15:17:00',1.02085,1.02095,1.02085,1.02089,51.47,1.02115,1.02125,1.02115,1.02122,50.74,True
'2018-06-06T15:18:00',1.02095,1.02105,1.02085,1.02095,48.73,1.02122,1.02133,1.02116,1.0213,44.35,True
'2018-06-06T15:19:00',1.02095,1.02125,1.02095,1.02107,129.19,1.0213,1.02149,1.02126,1.0214,77.24,False
'2018-06-06T15:20:00',1.02107,1.02115,1.02085,1.0209,76.34,1.0214,1.02145,1.02115,1.02123,65.11,False
'2018-06-06T15:21:00',1.02088,1.02095,1.02085,1.02085,46.36,1.02124,1.02134,1.02117,1.02117,43.62,False
'2018-06-06T15:22:00',1.02085,1.02095,1.02084,1.02085,36.49,1.02118,1.02124,1.02113,1.02113,32.0,True
'2018-06-06T15:23:00',1.02085,1.02105,1.02085,1.02095,47.72,1.02114,1.02134,1.02113,1.02125,37.12,True
'2018-06-06T15:24:00',1.02095,1.02111,1.02095,1.02105,118.09,1.02125,1.02143,1.02125,1.02136,70.5,True
'2018-06-06T15:25:00',1.02105,1.02128,1.02104,1.02128,111.35,1.02139,1.02155,1.02133,1.02155,70.61,False
'2018-06-06T15:26:00',1.02126,1.02129,1.02116,1.02126,71.11,1.02155,1.02155,1.02145,1.02155,86.37,False
'2018-06-06T15:27:00',1.02126,1.02135,1.02117,1.02125,69.96,1.02155,1.02164,1.0215,1.02155,66.91,True
'2018-06-06T15:28:00',1.02126,1.02136,1.02122,1.02134,30.12,1.02155,1.02166,1.02155,1.02166,31.18,False
'2018-06-06T15:29:00',1.02132,1.02133,1.0212,1.02123,45.87,1.02166,1.02166,1.02145,1.02155,51.5,True
'2018-06-06T15:30:00',1.02125,1.02136,1.02125,1.02135,25.62,1.02155,1.02169,1.02155,1.02168,26.0,False
'2018-06-06T15:31:00',1.02136,1.02141,1.02125,1.02135,73.46,1.02169,1.02175,1.0216,1.02165,76.85,True
'2018-06-06T15:32:00',1.02136,1.02155,1.02135,1.02155,88.1,1.02165,1.02185,1.02165,1.02185,76.63,True
'2018-06-06T15:33:00',1.02155,1.02175,1.02145,1.02155,93.56,1.02185,1.02201,1.02176,1.02189,67.86,False
'2018-06-06T15:34:00',1.02155,1.02156,1.0214,1.02155,52.1,1.02189,1.02189,1.02175,1.02185,40.62,True
'2018-06-06T15:35:00',1.02156,1.02175,1.02148,1.02168,68.84,1.02185,1.02203,1.02175,1.02201,67.99,True
'2018-06-06T15:36:00',1.02169,1.02195,1.02166,1.02195,115.37,1.02202,1.02235,1.02199,1.02225,88.35,False
'2018-06-06T15:37:00',1.02184,1.02195,1.02178,1.02185,62.95,1.02226,1.02226,1.02208,1.02215,50.36,True
'2018-06-06T15:38:00',1.02186,1.02195,1.02184,1.02185,97.95,1.02226,1.02226,1.02215,1.02218,84.11,True
'2018-06-06T15:39:00',1.02186,1.02193,1.02178,1.02192,136.2,1.02215,1.02225,1.02211,1.02225,86.5,False
'2018-06-06T15:40:00',1.02193,1.02193,1.02163,1.02165,131.45,1.02224,1.02224,1.0219,1.02195,114.84,False
'2018-06-06T15:41:00',1.02169,1.02175,1.02158,1.02165,112.84,1.02195,1.02206,1.02193,1.02193,89.09,True
'2018-06-06T15:42:00',1.02165,1.02195,1.02158,1.02195,126.06,1.02191,1.02225,1.02191,1.02224,78.73,False
'2018-06-06T15:43:00',1.02196,1.02205,1.02184,1.02195,62.22,1.02225,1.02235,1.02213,1.0222,63.84,False
'2018-06-06T15:44:00',1.02195,1.02195,1.02174,1.02186,68.7,1.02221,1.02224,1.02209,1.02219,68.25,True
'2018-06-06T15:45:00',1.02188,1.02199,1.02185,1.02196,95.19,1.02221,1.02235,1.02219,1.02229,76.85,True
'2018-06-06T15:46:00',1.02198,1.02215,1.02195,1.02205,157.95,1.02231,1.02245,1.02227,1.02245,89.99,False
'2018-06-06T15:47:00',1.02205,1.02215,1.02195,1.02195,105.58,1.02245,1.02246,1.02225,1.02225,79.12,False
'2018-06-06T15:48:00',1.02195,1.02203,1.02184,1.02185,53.73,1.02225,1.02235,1.02214,1.02214,59.48,True
'2018-06-06T15:49:00',1.02185,1.02195,1.02175,1.02187,66.11,1.02215,1.02224,1.02209,1.02217,68.22,False
'2018-06-06T15:50:00',1.02187,1.0219,1.02175,1.02185,61.74,1.02216,1.02225,1.02205,1.02215,61.24,True
'2018-06-06T15:51:00',1.02188,1.02198,1.02186,1.02195,82.61,1.02215,1.02227,1.02215,1.02227,91.24,False
'2018-06-06T15:52:00',1.02195,1.02195,1.02175,1.02175,80.0,1.02233,1.02233,1.02209,1.02209,96.23,True
'2018-06-06T15:53:00',1.02175,1.02188,1.02164,1.02185,98.59,1.02208,1.02225,1.02202,1.02216,90.36,True
'2018-06-06T15:54:00',1.02185,1.02195,1.0218,1.02186,109.57,1.02218,1.02225,1.02213,1.02219,77.0,False
'2018-06-06T15:55:00',1.02185,1.02188,1.02177,1.02185,53.09,1.02218,1.02221,1.02209,1.02215,45.0,False
'2018-06-06T15:56:00',1.02186,1.02186,1.02177,1.0218,43.83,1.02215,1.02216,1.02213,1.02215,39.99,True
'2018-06-06T15:57:00',1.0218,1.02185,1.0218,1.02184,19.6,1.02215,1.02216,1.02214,1.02216,20.12,False
'2018-06-06T15:58:00',1.02183,1.02185,1.02175,1.02185,73.36,1.02215,1.02215,1.02206,1.0221,50.5,False
'2018-06-06T15:59:00',1.02185,1.02185,1.02167,1.02175,31.37,1.02212,1.02212,1.02199,1.02204,31.87,True
'2018-06-06T16:00:00',1.02175,1.02205,1.02175,1.02175,94.21,1.02204,1.02234,1.02204,1.02212,85.11,False
'2018-06-06T16:01:00',1.02175,1.02185,1.02165,1.0217,113.33,1.02212,1.02219,1.02201,1.02204,77.84,True
'2018-06-06T16:02:00',1.02175,1.0218,1.02149,1.02175,88.61,1.02205,1.02213,1.0218,1.02205,69.62,True
'2018-06-06T16:03:00',1.02175,1.02177,1.02165,1.02176,74.59,1.02204,1.02211,1.02195,1.02205,66.5,False
'2018-06-06T16:04:00',1.02176,1.02177,1.02175,1.02175,44.24,1.02205,1.0221,1.02203,1.02207,29.0,True
'2018-06-06T16:05:00',1.02175,1.02205,1.02175,1.02197,86.59,1.02207,1.02236,1.02206,1.02235,60.86,False
'2018-06-06T16:06:00',1.02197,1.02205,1.02185,1.02195,112.61,1.02235,1.02235,1.02223,1.02234,70.24,False
'2018-06-06T16:07:00',1.02195,1.02205,1.02195,1.02195,89.59,1.02229,1.02238,1.02224,1.02229,86.6,False
'2018-06-06T16:08:00',1.02195,1.02195,1.02165,1.02175,138.47,1.02226,1.02226,1.02204,1.02205,96.49,False
'2018-06-06T16:09:00',1.02165,1.02175,1.02154,1.02155,150.97,1.02205,1.02205,1.02185,1.02185,112.86,False
'2018-06-06T16:10:00',1.02156,1.02165,1.02154,1.02155,125.92,1.02185,1.02195,1.02179,1.02179,97.48,True
'2018-06-06T16:11:00',1.02155,1.02165,1.02154,1.02165,61.12,1.0218,1.02195,1.0218,1.02195,58.24,False
'2018-06-06T16:12:00',1.02166,1.02166,1.02145,1.02146,61.99,1.02195,1.02195,1.02175,1.02175,57.49,False
'2018-06-06T16:13:00',1.02146,1.02155,1.02145,1.02146,77.71,1.02175,1.02189,1.02175,1.02175,52.99,True
'2018-06-06T16:14:00',1.02146,1.02155,1.02135,1.02155,130.58,1.02175,1.02185,1.02165,1.02185,92.99,True
'2018-06-06T16:15:00',1.02155,1.02165,1.02154,1.02165,85.23,1.02188,1.02203,1.02185,1.02195,81.09,True
'2018-06-06T16:16:00',1.02165,1.02175,1.02164,1.02175,46.62,1.02195,1.02211,1.02195,1.0221,52.24,True
'2018-06-06T16:17:00',1.02175,1.02189,1.02175,1.02185,63.32,1.0221,1.02225,1.0221,1.02222,67.59,False
'2018-06-06T16:18:00',1.02185,1.02185,1.02165,1.02174,74.33,1.02221,1.02221,1.02205,1.02206,63.86,False
'2018-06-06T16:19:00',1.02174,1.02178,1.02159,1.02165,51.98,1.02206,1.02206,1.02195,1.02195,48.24,True
'2018-06-06T16:20:00',1.02155,1.02175,1.02155,1.02175,62.6,1.02194,1.02205,1.02185,1.02205,60.86,False
'2018-06-06T16:21:00',1.02169,1.02176,1.02165,1.02175,82.24,1.02202,1.02209,1.02195,1.02205,97.46,False
'2018-06-06T16:22:00',1.02169,1.02175,1.02139,1.02145,113.34,1.02205,1.02205,1.02172,1.02182,83.49,True
'2018-06-06T16:23:00',1.02145,1.02148,1.02135,1.02147,74.82,1.0218,1.02185,1.0217,1.02184,52.12,False
'2018-06-06T16:24:00',1.02145,1.02165,1.02144,1.02145,76.86,1.02184,1.02195,1.0218,1.02181,71.6,False
'2018-06-06T16:25:00',1.02145,1.0215,1.02137,1.02146,60.09,1.02181,1.02186,1.02173,1.02179,54.23,False
'2018-06-06T16:26:00',1.02145,1.02155,1.02134,1.02134,100.7,1.02178,1.02189,1.02166,1.02166,93.36,True
'2018-06-06T16:27:00',1.02136,1.02147,1.02126,1.02141,72.74,1.02166,1.02176,1.02159,1.02175,68.1,True
'2018-06-06T16:28:00',1.02141,1.02163,1.0214,1.02158,48.62,1.02165,1.02195,1.02165,1.02195,59.73,False
'2018-06-06T16:29:00',1.02156,1.02165,1.02137,1.02141,83.5,1.02195,1.02195,1.02165,1.02165,92.08,False
'2018-06-06T16:30:00',1.02139,1.0214,1.02117,1.02124,124.6,1.02165,1.02175,1.02155,1.02156,101.36,False
'2018-06-06T16:31:00',1.02124,1.02128,1.02114,1.02123,53.74,1.02156,1.02156,1.02145,1.02155,54.7,True
'2018-06-06T16:32:00',1.02124,1.02128,1.02105,1.02125,148.4,1.02155,1.02156,1.02135,1.02155,124.59,False
'2018-06-06T16:33:00',1.02125,1.02139,1.02114,1.02115,121.38,1.02155,1.02171,1.02145,1.02145,112.12,True
'2018-06-06T16:34:00',1.02115,1.02126,1.0211,1.02123,80.61,1.02145,1.02155,1.02144,1.02145,73.86,True
'2018-06-06T16:35:00',1.02124,1.02136,1.02119,1.0213,103.5,1.02145,1.02166,1.02145,1.02155,107.29,True
'2018-06-06T16:36:00',1.02131,1.02153,1.0213,1.02146,144.48,1.02155,1.02186,1.02155,1.02175,102.89,True
'2018-06-06T16:37:00',1.02145,1.02159,1.02138,1.02148,78.1,1.02175,1.02196,1.02175,1.02184,65.86,False
'2018-06-06T16:38:00',1.02148,1.02157,1.0214,1.02144,60.12,1.02175,1.02186,1.02174,1.02176,66.44,False
'2018-06-06T16:39:00',1.02145,1.02148,1.0213,1.02135,108.31,1.02176,1.02176,1.02164,1.02165,83.0,True
'2018-06-06T16:40:00',1.02135,1.02163,1.02135,1.02156,96.32,1.02165,1.02195,1.02164,1.02185,91.36,False
'2018-06-06T16:41:00',1.02155,1.02167,1.0215,1.02154,73.86,1.02185,1.02196,1.02175,1.02185,86.6,True
'2018-06-06T16:42:00',1.02154,1.02185,1.02145,1.02177,99.35,1.02185,1.02215,1.02181,1.02205,100.24,False
'2018-06-06T16:43:00',1.02177,1.02179,1.02136,1.02136,117.71,1.02215,1.02215,1.02175,1.02175,164.19,True
'2018-06-06T16:44:00',1.02137,1.02146,1.02125,1.02145,122.33,1.02175,1.02185,1.02165,1.02182,107.56,True
'2018-06-06T16:45:00',1.02145,1.02155,1.02128,1.02151,109.23,1.02182,1.02185,1.02161,1.02184,104.86,True
'2018-06-06T16:46:00',1.02153,1.02167,1.02145,1.02155,122.87,1.02184,1.02196,1.02175,1.02185,160.53,False
'2018-06-06T16:47:00',1.02155,1.02155,1.02124,1.02134,117.09,1.02185,1.02185,1.02155,1.02166,120.45,True
'2018-06-06T16:48:00',1.02136,1.02155,1.02135,1.02155,112.32,1.02166,1.02185,1.02165,1.02185,86.86,True
'2018-06-06T16:49:00',1.02155,1.02175,1.02155,1.02175,121.71,1.02185,1.02215,1.02185,1.02205,89.6,False
'2018-06-06T16:50:00',1.02168,1.02179,1.02155,1.02155,126.7,1.02205,1.02216,1.02185,1.02185,123.34,False
'2018-06-06T16:51:00',1.02156,1.02165,1.02127,1.02145,92.94,1.02185,1.02196,1.02165,1.02175,76.24,False
'2018-06-06T16:52:00',1.02137,1.02149,1.02124,1.0214,107.04,1.02176,1.02185,1.02156,1.02165,107.09,False
'2018-06-06T16:53:00',1.0214,1.02142,1.02125,1.02128,86.21,1.02173,1.02175,1.02155,1.02162,88.34,True
'2018-06-06T16:54:00',1.02128,1.02135,1.02125,1.02135,85.46,1.02162,1.02165,1.0216,1.02165,85.96,False
'2018-06-06T16:55:00',1.02135,1.02135,1.02124,1.02125,70.35,1.02165,1.02166,1.02153,1.02155,79.84,True
'2018-06-06T16:56:00',1.02125,1.02145,1.02125,1.02135,87.6,1.02155,1.02175,1.02155,1.02165,122.47,False
'2018-06-06T16:57:00',1.02135,1.02147,1.02115,1.02118,107.48,1.02165,1.02175,1.02145,1.02145,120.45,False
'2018-06-06T16:58:00',1.02115,1.02127,1.02105,1.02114,176.79,1.02145,1.02155,1.02135,1.02145,132.6,False
'2018-06-06T16:59:00',1.02108,1.0211,1.02094,1.02101,170.07,1.02145,1.02145,1.02125,1.02126,142.44,True
'2018-06-06T17:00:00',1.02097,1.02116,1.02091,1.02105,234.77,1.02126,1.02145,1.02115,1.02135,209.19,False
'2018-06-06T17:01:00',1.02106,1.02114,1.02095,1.02095,127.31,1.02135,1.02145,1.02125,1.02125,134.41,True
'2018-06-06T17:02:00',1.02096,1.02098,1.02075,1.02098,105.58,1.02125,1.02134,1.02115,1.02134,118.11,True
'2018-06-06T17:03:00',1.02099,1.02112,1.02095,1.0211,61.59,1.02135,1.02145,1.02125,1.02143,74.84,True
'2018-06-06T17:04:00',1.02105,1.02145,1.02105,1.02137,68.83,1.02144,1.02175,1.02143,1.02175,66.86,True
'2018-06-06T17:05:00',1.02135,1.02145,1.02125,1.02145,42.0,1.02175,1.02185,1.02165,1.02185,43.6,True
'2018-06-06T17:06:00',1.02144,1.02155,1.02144,1.02152,30.0,1.02176,1.02185,1.02176,1.02185,25.0,True
'2018-06-06T17:07:00',1.02153,1.02174,1.02145,1.0216,71.87,1.02185,1.02195,1.02185,1.02195,53.0,True
'2018-06-06T17:08:00',1.0216,1.0218,1.0216,1.0218,93.98,1.02195,1.02205,1.02195,1.02205,65.0,True
'2018-06-06T17:09:00',1.02178,1.02185,1.02167,1.02185,82.46,1.02205,1.02222,1.02195,1.02222,64.74,False
'2018-06-06T17:10:00',1.02185,1.02195,1.02175,1.02176,46.49,1.0222,1.02225,1.02204,1.02209,47.62,False
'2018-06-06T17:11:00',1.02175,1.02176,1.02155,1.02165,48.37,1.02207,1.02207,1.02193,1.02195,49.48,True
'2018-06-06T17:12:00',1.02165,1.02168,1.02165,1.02168,50.37,1.02203,1.02205,1.02195,1.02201,72.06,False
'2018-06-06T17:13:00',1.02165,1.02169,1.02151,1.02151,70.0,1.02201,1.02206,1.02184,1.02184,101.9,True
'2018-06-06T17:14:00',1.02151,1.02161,1.02131,1.02155,88.25,1.02184,1.02194,1.02174,1.02189,119.57,True
'2018-06-06T17:15:00',1.02159,1.02165,1.02154,1.02165,60.0,1.02189,1.02198,1.02185,1.02195,76.69,False
'2018-06-06T17:16:00',1.02165,1.02175,1.02155,1.02165,66.37,1.02205,1.02216,1.02185,1.02195,67.34,False
'2018-06-06T17:17:00',1.02167,1.02175,1.02155,1.02155,60.74,1.02195,1.02205,1.02192,1.02195,60.22,True
'2018-06-06T17:18:00',1.02156,1.02171,1.02156,1.02165,47.11,1.02194,1.02205,1.02185,1.02195,43.75,True
'2018-06-06T17:19:00',1.02164,1.02175,1.02162,1.02175,73.62,1.02195,1.02215,1.02193,1.02205,80.46,False
'2018-06-06T17:20:00',1.02174,1.02175,1.02156,1.02163,57.11,1.02207,1.02207,1.02189,1.02195,51.37,True
'2018-06-06T17:21:00',1.02165,1.02178,1.02155,1.02176,82.17,1.02195,1.02205,1.02187,1.02205,64.37,True
'2018-06-06T17:22:00',1.02178,1.02195,1.02178,1.02187,107.32,1.02205,1.02226,1.02205,1.02225,106.15,True
'2018-06-06T17:23:00',1.02188,1.02196,1.02185,1.02188,85.47,1.02225,1.02226,1.02225,1.02225,54.86,True
'2018-06-06T17:24:00',1.02189,1.02208,1.02189,1.02205,59.0,1.02225,1.02243,1.02225,1.02235,63.73,False
'2018-06-06T17:25:00',1.02204,1.02206,1.02195,1.02198,92.84,1.02235,1.02236,1.0223,1.02231,98.59,False
'2018-06-06T17:26:00',1.02198,1.02206,1.02175,1.02185,106.09,1.02231,1.02235,1.0221,1.02215,111.2,False
'2018-06-06T17:27:00',1.02185,1.0219,1.02175,1.02179,68.61,1.02214,1.02224,1.02212,1.02212,56.74,True
'2018-06-06T17:28:00',1.02178,1.02185,1.02167,1.02181,61.37,1.02212,1.02214,1.022,1.02214,57.0,False
'2018-06-06T17:29:00',1.02181,1.02185,1.02175,1.02175,24.99,1.02214,1.02215,1.02205,1.02205,27.61,True
'2018-06-06T17:30:00',1.02175,1.02196,1.02175,1.02195,31.37,1.02205,1.02225,1.02205,1.02225,30.36,True
'2018-06-06T17:31:00',1.02196,1.022,1.02185,1.02198,45.36,1.02225,1.02233,1.02215,1.02231,38.5,True
'2018-06-06T17:32:00',1.022,1.02218,1.022,1.02217,24.12,1.02233,1.0225,1.02233,1.0225,24.5,True
'2018-06-06T17:33:00',1.02217,1.02236,1.02215,1.02235,73.6,1.02255,1.02269,1.02253,1.02265,72.6,True
'2018-06-06T17:34:00',1.02235,1.0225,1.02225,1.02239,113.95,1.0227,1.02283,1.02261,1.02272,82.48,False
'2018-06-06T17:35:00',1.02238,1.02248,1.02225,1.02225,96.22,1.02271,1.02281,1.02255,1.02255,65.0,False
'2018-06-06T17:36:00',1.02222,1.02225,1.02215,1.02215,94.35,1.02255,1.02256,1.02245,1.02245,70.71,True
'2018-06-06T17:37:00',1.02222,1.02228,1.02215,1.02226,83.73,1.02245,1.02255,1.02245,1.02255,71.21,True
'2018-06-06T17:38:00',1.02227,1.02236,1.02227,1.02233,52.36,1.02255,1.02265,1.02255,1.02255,60.47,True
'2018-06-06T17:39:00',1.02229,1.0224,1.02225,1.02235,59.11,1.02255,1.02275,1.02255,1.02265,65.22,True
'2018-06-06T17:40:00',1.02235,1.02245,1.02235,1.02236,54.36,1.02265,1.02275,1.02265,1.02265,51.36,False
'2018-06-06T17:41:00',1.02234,1.02238,1.02229,1.02235,86.33,1.02265,1.02265,1.0226,1.02263,56.12,False
'2018-06-06T17:42:00',1.02235,1.02235,1.02216,1.02226,126.6,1.02261,1.02265,1.02251,1.02259,82.35,False
'2018-06-06T17:43:00',1.02227,1.02227,1.02211,1.02213,101.59,1.0226,1.0226,1.02244,1.02245,62.24,True
'2018-06-06T17:44:00',1.02212,1.0222,1.0221,1.02215,82.09,1.02245,1.02246,1.02235,1.02245,58.62,True
'2018-06-06T17:45:00',1.02216,1.02244,1.02214,1.02229,104.45,1.02245,1.02275,1.02245,1.02265,69.49,True
'2018-06-06T17:46:00',1.02227,1.02235,1.02224,1.02235,70.47,1.02265,1.02265,1.02255,1.02261,65.98,True
'2018-06-06T17:47:00',1.02235,1.02235,1.02225,1.02235,40.5,1.0226,1.02265,1.02254,1.02264,47.48,False
'2018-06-06T17:48:00',1.02235,1.02235,1.02225,1.02235,34.86,1.02264,1.02266,1.02255,1.02261,38.86,True
'2018-06-06T17:49:00',1.02235,1.02245,1.02225,1.02245,41.62,1.0226,1.02277,1.02258,1.02275,37.49,False
'2018-06-06T17:50:00',1.02245,1.02255,1.02244,1.02245,56.67,1.02275,1.02277,1.02267,1.02274,74.85,True
'2018-06-06T17:51:00',1.02245,1.02245,1.02234,1.02245,78.62,1.02272,1.02278,1.02263,1.02278,124.48,False
'2018-06-06T17:52:00',1.02247,1.02247,1.02234,1.02238,50.0,1.0228,1.02281,1.02265,1.02265,67.71,True
'2018-06-06T17:53:00',1.02234,1.02245,1.0223,1.02241,51.47,1.02265,1.0228,1.02265,1.02274,40.87,False
'2018-06-06T17:54:00',1.02239,1.02242,1.02235,1.02241,49.1,1.02272,1.02275,1.02263,1.02274,43.12,False
'2018-06-06T17:55:00',1.02242,1.02245,1.02222,1.02222,74.71,1.02275,1.02275,1.02255,1.02255,58.5,True
'2018-06-06T17:56:00',1.02222,1.02237,1.0222,1.02235,64.69,1.02255,1.02265,1.02255,1.02265,51.5,False
'2018-06-06T17:57:00',1.02237,1.02242,1.0223,1.02232,30.23,1.02265,1.02275,1.02265,1.02265,29.0,False
'2018-06-06T17:58:00',1.02231,1.02232,1.02222,1.02232,27.24,1.02264,1.02265,1.02255,1.02265,27.87,True
'2018-06-06T17:59:00',1.02231,1.02245,1.02225,1.02235,53.96,1.02264,1.02275,1.02255,1.02271,51.0,False
'2018-06-06T18:00:00',1.02236,1.02237,1.02206,1.02214,143.48,1.02273,1.02276,1.02245,1.02245,70.5,False
'2018-06-06T18:01:00',1.02212,1.02221,1.02209,1.02209,102.25,1.02245,1.02265,1.02245,1.02255,49.37,False
'2018-06-06T18:02:00',1.02212,1.02219,1.02193,1.02194,140.61,1.02255,1.02255,1.02235,1.02235,84.48,True
'2018-06-06T18:03:00',1.02192,1.02201,1.02191,1.02201,117.01,1.02235,1.0224,1.02233,1.0224,96.34,False
'2018-06-06T18:04:00',1.02201,1.02204,1.02192,1.022,66.85,1.0224,1.02242,1.02232,1.0224,103.22,False
'2018-06-06T18:05:00',1.02201,1.02205,1.02191,1.02191,61.09,1.02241,1.02243,1.02227,1.02228,98.22,False
'2018-06-06T18:06:00',1.02194,1.02195,1.02186,1.02188,55.61,1.0223,1.02233,1.02225,1.02227,89.7,False
'2018-06-06T18:07:00',1.02188,1.02204,1.02185,1.02185,114.69,1.02226,1.02244,1.02225,1.02232,100.19,True
'2018-06-06T18:08:00',1.02189,1.022,1.02189,1.02191,107.24,1.02229,1.02235,1.02229,1.02231,50.72,False
'2018-06-06T18:09:00',1.02191,1.02192,1.0218,1.02182,129.87,1.02231,1.02231,1.02215,1.02215,65.84,True
'2018-06-06T18:10:00',1.02182,1.02199,1.02182,1.02195,103.37,1.02215,1.02226,1.02215,1.02225,51.99,True
'2018-06-06T18:11:00',1.02199,1.02202,1.02192,1.02198,83.75,1.02225,1.02235,1.02225,1.02235,44.87,False
'2018-06-06T18:12:00',1.02199,1.02199,1.02194,1.02198,84.19,1.02235,1.02242,1.02232,1.02235,87.94,False
'2018-06-06T18:13:00',1.022,1.02202,1.02183,1.02188,74.46,1.02236,1.02238,1.02225,1.02225,82.58,True
'2018-06-06T18:14:00',1.02188,1.0221,1.02188,1.02208,52.72,1.02225,1.02251,1.02225,1.02251,79.74,False
'2018-06-06T18:15:00',1.02208,1.02214,1.02195,1.02202,103.22,1.02251,1.02254,1.02239,1.02245,134.61,False
'2018-06-06T18:16:00',1.02202,1.02202,1.02191,1.02196,57.94,1.02245,1.02245,1.02235,1.02235,69.09,False
'2018-06-06T18:17:00',1.02191,1.02197,1.02188,1.02191,46.47,1.02235,1.02235,1.02226,1.0223,57.21,False
'2018-06-06T18:18:00',1.02192,1.02192,1.02178,1.02178,45.35,1.0223,1.02231,1.02218,1.02218,66.05,False
'2018-06-06T18:19:00',1.02176,1.02182,1.02172,1.02174,51.33,1.02216,1.02225,1.02214,1.02214,45.11,False
'2018-06-06T18:20:00',1.02172,1.02182,1.02165,1.02165,174.41,1.02214,1.0222,1.02205,1.02206,151.71,True
'2018-06-06T18:21:00',1.02165,1.02169,1.02157,1.02166,115.13,1.02206,1.02215,1.02201,1.0221,96.41,True
'2018-06-06T18:22:00',1.02166,1.02166,1.02155,1.02165,100.06,1.02209,1.02215,1.02202,1.02215,65.57,True
'2018-06-06T18:23:00',1.02168,1.02174,1.02165,1.02173,142.7,1.02213,1.02215,1.02204,1.02214,88.19,False
'2018-06-06T18:24:00',1.02173,1.02173,1.02155,1.02159,92.06,1.02214,1.02218,1.02198,1.02199,62.09,False
'2018-06-06T18:25:00',1.02157,1.02158,1.02146,1.02146,102.01,1.02198,1.02202,1.0219,1.0219,67.71,True
'2018-06-06T18:26:00',1.02146,1.0216,1.02146,1.02155,83.58,1.0219,1.02205,1.0219,1.02195,78.81,True
'2018-06-06T18:27:00',1.02157,1.02158,1.02151,1.02156,70.71,1.02195,1.022,1.02194,1.02199,88.71,True
'2018-06-06T18:28:00',1.02156,1.0216,1.02151,1.02158,59.94,1.02196,1.02202,1.02193,1.02198,60.47,True
'2018-06-06T18:29:00',1.02158,1.02166,1.02152,1.02166,48.36,1.02198,1.02206,1.02195,1.02206,75.22,True
'2018-06-06T18:30:00',1.02166,1.02175,1.02157,1.02172,61.36,1.02206,1.02214,1.02201,1.02212,96.34,False
'2018-06-06T18:31:00',1.02172,1.02173,1.0217,1.0217,30.0,1.02212,1.02213,1.02209,1.02212,53.7,False
'2018-06-06T18:32:00',1.0217,1.02171,1.02158,1.0216,16.37,1.02212,1.02212,1.02195,1.02195,22.23,True
'2018-06-06T18:33:00',1.02162,1.02164,1.02161,1.02161,28.73,1.02195,1.02204,1.02195,1.02201,43.74,False
'2018-06-06T18:34:00',1.02159,1.02166,1.02159,1.02159,55.6,1.02199,1.02205,1.02199,1.02201,55.79,False
'2018-06-06T18:35:00',1.02159,1.02159,1.0215,1.02157,39.61,1.02201,1.02201,1.02192,1.02195,51.78,False
'2018-06-06T18:36:00',1.02157,1.02159,1.02149,1.02153,49.99,1.02195,1.02196,1.02193,1.02193,76.46,False
'2018-06-06T18:37:00',1.02153,1.02156,1.02148,1.02153,39.48,1.02193,1.02197,1.02193,1.02193,63.72,True
'2018-06-06T18:38:00',1.02158,1.02168,1.02148,1.02157,81.93,1.02198,1.02205,1.02185,1.02193,121.92,False
'2018-06-06T18:39:00',1.02157,1.02162,1.02151,1.02151,70.34,1.02193,1.022,1.02188,1.02188,128.07,False
'2018-06-06T18:40:00',1.02151,1.02158,1.02151,1.02152,69.84,1.02188,1.02194,1.02185,1.02185,106.05,True
'2018-06-06T18:41:00',1.02152,1.02162,1.0215,1.02162,73.58,1.02188,1.022,1.02184,1.02198,126.81,False
'2018-06-06T18:42:00',1.02162,1.02162,1.0214,1.02144,45.23,1.02198,1.02198,1.02178,1.02181,70.45,False
'2018-06-06T18:43:00',1.02144,1.02144,1.0214,1.02141,36.08,1.02181,1.02183,1.02179,1.02181,66.12,True
'2018-06-06T18:44:00',1.02143,1.02157,1.02143,1.02151,49.98,1.02183,1.02195,1.0218,1.02191,90.49,False
'2018-06-06T18:45:00',1.02151,1.02157,1.02144,1.02144,80.56,1.02191,1.02195,1.02182,1.02185,110.09,False
'2018-06-06T18:46:00',1.02147,1.02147,1.02138,1.02141,40.59,1.02185,1.02185,1.02176,1.02176,54.98,True
'2018-06-06T18:47:00',1.02143,1.02143,1.02139,1.02141,16.99,1.02176,1.02178,1.02176,1.02178,23.49,False
'2018-06-06T18:48:00',1.02141,1.02143,1.02141,1.02142,41.36,1.02178,1.0218,1.02174,1.02174,71.83,False
'2018-06-06T18:49:00',1.02142,1.02142,1.02132,1.02139,36.59,1.02176,1.02178,1.02165,1.02175,50.84,False
'2018-06-06T18:50:00',1.02136,1.02136,1.02125,1.02125,15.12,1.02173,1.02173,1.02165,1.02165,18.11,False
'2018-06-06T18:51:00',1.02125,1.02125,1.02119,1.02123,16.12,1.02169,1.02169,1.02168,1.02168,19.73,False
'2018-06-06T18:52:00',1.02123,1.02125,1.02116,1.02121,38.6,1.02169,1.02169,1.02155,1.02155,41.74,False
'2018-06-06T18:53:00',1.02119,1.02119,1.02105,1.02118,76.96,1.02159,1.02159,1.02142,1.02155,80.21,True
'2018-06-06T18:54:00',1.02111,1.0212,1.02105,1.02118,36.71,1.02155,1.0216,1.02153,1.02158,31.84,True
'2018-06-06T18:55:00',1.02118,1.02131,1.02118,1.02131,95.42,1.02158,1.02175,1.02158,1.02175,83.44,False
'2018-06-06T18:56:00',1.02131,1.02131,1.02119,1.02119,110.09,1.02175,1.02175,1.02157,1.02159,88.82,False
'2018-06-06T18:57:00',1.02119,1.02121,1.02106,1.02107,83.97,1.02159,1.0216,1.02152,1.02152,70.2,False
'2018-06-06T18:58:00',1.02107,1.02121,1.02105,1.02105,106.32,1.02152,1.02157,1.02144,1.02149,127.21,True
'2018-06-06T18:59:00',1.02105,1.0212,1.02105,1.0212,96.67,1.0215,1.02163,1.02147,1.02156,106.08,False
'2018-06-06T19:00:00',1.02113,1.02122,1.02113,1.02113,37.82,1.02156,1.02162,1.02149,1.02149,40.19,True
'2018-06-06T19:01:00',1.02113,1.02128,1.02109,1.02127,78.73,1.02149,1.02165,1.02145,1.02164,82.21,False
'2018-06-06T19:02:00',1.02127,1.02127,1.0212,1.02127,69.59,1.02165,1.02165,1.02157,1.02163,63.47,False
'2018-06-06T19:03:00',1.02125,1.02129,1.0212,1.02121,70.36,1.02163,1.02166,1.02155,1.02155,56.24,False
'2018-06-06T19:04:00',1.02124,1.02131,1.02116,1.02119,62.98,1.02155,1.02159,1.02145,1.02155,40.61,True
'2018-06-06T19:05:00',1.02119,1.02122,1.02119,1.02119,71.57,1.02155,1.02162,1.02155,1.02159,50.71,False
'2018-06-06T19:06:00',1.02119,1.02124,1.02113,1.0212,63.17,1.02159,1.02165,1.02154,1.02155,70.45,False
'2018-06-06T19:07:00',1.0212,1.02124,1.02112,1.02119,54.19,1.02155,1.02165,1.02155,1.02155,53.22,True
'2018-06-06T19:08:00',1.02117,1.0213,1.02117,1.02126,51.07,1.02155,1.02165,1.02155,1.02165,55.69,False
'2018-06-06T19:09:00',1.02123,1.02127,1.02122,1.02125,56.78,1.02165,1.02169,1.02162,1.02164,61.18,False
'2018-06-06T19:10:00',1.02125,1.02128,1.02123,1.02123,22.5,1.02164,1.02172,1.02163,1.02163,29.93,False
'2018-06-06T19:11:00',1.02119,1.02125,1.02115,1.02115,62.6,1.02159,1.02163,1.02152,1.02155,65.46,False
'2018-06-06T19:12:00',1.02115,1.02121,1.0211,1.02111,97.47,1.02154,1.02157,1.02147,1.02149,55.21,True
'2018-06-06T19:13:00',1.02113,1.02119,1.0211,1.02115,93.33,1.02149,1.02152,1.02146,1.0215,54.0,False
'2018-06-06T19:14:00',1.02115,1.02115,1.02101,1.02103,69.36,1.0215,1.0215,1.02137,1.02141,35.74,False
'2018-06-06T19:15:00',1.02105,1.02105,1.02096,1.02098,100.36,1.02141,1.02141,1.02133,1.02133,49.74,False
'2018-06-06T19:16:00',1.021,1.02103,1.02075,1.02075,111.23,1.02133,1.02133,1.02115,1.02115,60.33,True
'2018-06-06T19:17:00',1.02074,1.02078,1.0207,1.02078,77.37,1.02115,1.02116,1.02113,1.02116,33.85,True
'2018-06-06T19:18:00',1.02076,1.02087,1.02075,1.02087,48.6,1.02116,1.0213,1.02115,1.0213,22.61,False
'2018-06-06T19:19:00',1.02086,1.0209,1.02084,1.02084,50.67,1.0213,1.02132,1.02122,1.02124,31.09,True
'2018-06-06T19:20:00',1.02083,1.02094,1.02083,1.02089,79.99,1.02124,1.02129,1.02122,1.02124,53.61,False
'2018-06-06T19:21:00',1.02085,1.02091,1.02083,1.02083,72.62,1.02124,1.02134,1.02118,1.02125,93.23,True
'2018-06-06T19:22:00',1.02083,1.02086,1.02081,1.02086,43.07,1.02125,1.02125,1.0212,1.02124,70.48,True
'2018-06-06T19:23:00',1.02086,1.02093,1.02083,1.02093,78.06,1.02125,1.02131,1.02123,1.02129,113.09,True
'2018-06-06T19:24:00',1.02093,1.02101,1.02087,1.021,64.92,1.02129,1.02141,1.02129,1.02137,103.86,True
'2018-06-06T19:25:00',1.021,1.02116,1.02098,1.02111,57.22,1.02141,1.02155,1.02137,1.0215,102.73,True
'2018-06-06T19:26:00',1.02113,1.02126,1.02113,1.02126,73.91,1.02153,1.02168,1.02146,1.02168,83.85,False
'2018-06-06T19:27:00',1.02128,1.02128,1.02115,1.02116,64.17,1.0217,1.0217,1.02157,1.02157,82.23,False
'2018-06-06T19:28:00',1.02116,1.02121,1.02114,1.02114,64.47,1.02155,1.0216,1.0215,1.02158,132.62,True
'2018-06-06T19:29:00',1.02114,1.0212,1.02113,1.02116,76.05,1.02155,1.0216,1.02151,1.02156,89.09,False
'2018-06-06T19:30:00',1.02116,1.0212,1.02112,1.02113,60.09,1.02155,1.02156,1.02148,1.02155,76.59,True
'2018-06-06T19:31:00',1.02115,1.02119,1.02112,1.02118,50.0,1.02155,1.02159,1.02143,1.02147,87.6,False
'2018-06-06T19:32:00',1.02118,1.02118,1.02114,1.02118,31.0,1.02146,1.02149,1.02142,1.02145,43.24,True
'2018-06-06T19:33:00',1.02118,1.02125,1.02118,1.02119,33.0,1.02154,1.02158,1.02154,1.02158,52.46,True
'2018-06-06T19:34:00',1.0212,1.02129,1.02115,1.02129,32.87,1.02158,1.02161,1.0215,1.0216,56.86,False
'2018-06-06T19:35:00',1.02129,1.02129,1.02117,1.02119,48.0,1.02162,1.02165,1.02148,1.02152,84.37,False
'2018-06-06T19:36:00',1.02119,1.02123,1.02099,1.021,65.5,1.02151,1.02155,1.02134,1.02134,126.37,False
'2018-06-06T19:37:00',1.021,1.02108,1.02093,1.02093,41.0,1.02134,1.02145,1.02125,1.02125,62.35,True
'2018-06-06T19:38:00',1.02091,1.02095,1.0209,1.02095,8.35,1.02125,1.02125,1.02124,1.02125,8.0,False
'2018-06-06T19:39:00',1.02092,1.02092,1.02089,1.02089,39.9,1.02129,1.02131,1.02124,1.02125,61.57,False
'2018-06-06T19:40:00',1.0209,1.02097,1.02084,1.02088,54.41,1.02127,1.02136,1.02122,1.02125,83.23,True
'2018-06-06T19:41:00',1.02092,1.02093,1.02088,1.02092,35.93,1.02125,1.02135,1.02123,1.02128,51.1,False
'2018-06-06T19:42:00',1.02093,1.02093,1.02077,1.0209,48.47,1.02132,1.02133,1.02115,1.02125,56.49,True
'2018-06-06T19:43:00',1.0209,1.02101,1.0209,1.02098,67.85,1.02125,1.02136,1.02125,1.02136,93.21,True
'2018-06-06T19:44:00',1.02098,1.02099,1.02098,1.02099,35.18,1.02139,1.0214,1.02135,1.02139,62.49,True
'2018-06-06T19:45:00',1.02099,1.02101,1.02097,1.021,42.07,1.02139,1.02141,1.02138,1.02141,44.85,False
'2018-06-06T19:46:00',1.02101,1.02111,1.02097,1.021,65.19,1.02141,1.02145,1.02135,1.02135,64.05,False
'2018-06-06T19:47:00',1.021,1.021,1.02093,1.02097,39.23,1.02135,1.02141,1.02133,1.02139,70.98,True
'2018-06-06T19:48:00',1.02098,1.02109,1.02098,1.02109,44.82,1.02139,1.02151,1.02138,1.02145,83.99,False
'2018-06-06T19:49:00',1.02109,1.02109,1.02094,1.02101,61.97,1.02145,1.02145,1.0213,1.02139,101.72,True
'2018-06-06T19:50:00',1.021,1.02105,1.021,1.02105,16.0,1.02142,1.02145,1.02138,1.02141,22.72,True
'2018-06-06T19:51:00',1.02104,1.02115,1.02104,1.0211,40.0,1.02146,1.02146,1.02142,1.02146,54.6,True
'2018-06-06T19:52:00',1.02108,1.02118,1.02105,1.02111,62.62,1.02144,1.02155,1.0214,1.02149,107.98,False
'2018-06-06T19:53:00',1.02111,1.02111,1.02095,1.02103,50.36,1.02147,1.02149,1.02138,1.0214,85.25,True
'2018-06-06T19:54:00',1.02103,1.02119,1.02101,1.02107,49.85,1.02144,1.02154,1.0214,1.0214,72.24,False
'2018-06-06T19:55:00',1.02106,1.02107,1.02093,1.021,90.2,1.02143,1.02145,1.02129,1.02134,120.5,True
'2018-06-06T19:56:00',1.021,1.02108,1.021,1.02103,89.47,1.02137,1.02146,1.02135,1.02146,76.86,True
'2018-06-06T19:57:00',1.02103,1.02113,1.02103,1.02113,81.61,1.02146,1.02155,1.02145,1.02155,72.35,True
'2018-06-06T19:58:00',1.02113,1.0212,1.02109,1.0212,65.7,1.02155,1.02162,1.02151,1.02161,84.85,True
'2018-06-06T19:59:00',1.0212,1.02127,1.02116,1.02122,84.19,1.02164,1.02165,1.02157,1.02162,116.98,True
'2018-06-06T20:00:00',1.02122,1.0214,1.02116,1.02137,79.79,1.02165,1.02183,1.02159,1.02183,85.09,False
'2018-06-06T20:01:00',1.02137,1.02139,1.02136,1.02138,70.83,1.02182,1.02184,1.02175,1.02178,117.12,False
'2018-06-06T20:02:00',1.02138,1.02138,1.02136,1.02137,50.35,1.02183,1.02183,1.02176,1.02176,79.23,False
'2018-06-06T20:03:00',1.02137,1.02137,1.02126,1.02131,56.71,1.02176,1.02176,1.02165,1.02168,68.49,False
'2018-06-06T20:04:00',1.02131,1.02136,1.0213,1.0213,57.33,1.02171,1.02175,1.02165,1.02169,93.0,True
'2018-06-06T20:05:00',1.0213,1.02142,1.02127,1.02135,69.06,1.0217,1.02177,1.02166,1.02174,100.25,False
'2018-06-06T20:06:00',1.02135,1.02137,1.02125,1.0213,32.62,1.02172,1.02174,1.02167,1.0217,59.99,True
'2018-06-06T20:07:00',1.0213,1.02136,1.02122,1.02136,58.23,1.0217,1.02173,1.02159,1.02173,109.74,True
'2018-06-06T20:08:00',1.02136,1.02137,1.02136,1.02137,40.49,1.02174,1.02178,1.02169,1.02175,71.25,True
'2018-06-06T20:09:00',1.02137,1.02148,1.02136,1.02138,62.46,1.02174,1.02185,1.0217,1.02178,97.22,False
'2018-06-06T20:10:00',1.02138,1.02146,1.02129,1.02138,68.84,1.02179,1.02185,1.02169,1.02175,105.84,True
'2018-06-06T20:11:00',1.02138,1.02147,1.02135,1.02144,74.81,1.02176,1.02185,1.02174,1.02184,96.81,True
'2018-06-06T20:12:00',1.02144,1.02148,1.02144,1.02145,55.16,1.02184,1.02188,1.02183,1.02188,93.72,False
'2018-06-06T20:13:00',1.02148,1.02148,1.02144,1.02146,54.04,1.02188,1.02188,1.02183,1.02186,94.86,False
'2018-06-06T20:14:00',1.02146,1.02146,1.02144,1.02145,81.78,1.02185,1.02187,1.02181,1.02183,130.49,True
'2018-06-06T20:15:00',1.02145,1.02147,1.0213,1.02146,74.15,1.02183,1.02183,1.02172,1.02182,97.3,True
'2018-06-06T20:16:00',1.02146,1.02153,1.02146,1.02153,39.21,1.02182,1.02191,1.02182,1.02189,69.22,True
'2018-06-06T20:17:00',1.02153,1.02165,1.02148,1.02154,67.95,1.0219,1.02204,1.02189,1.02197,93.47,False
'2018-06-06T20:18:00',1.02154,1.02159,1.02145,1.02148,78.18,1.02198,1.02202,1.0219,1.02192,107.0,False
'2018-06-06T20:19:00',1.02147,1.02155,1.02136,1.02146,96.06,1.0219,1.02195,1.02178,1.02191,119.82,True
'2018-06-06T20:20:00',1.02146,1.02163,1.02146,1.02157,125.99,1.02191,1.02199,1.0219,1.02197,91.37,True
'2018-06-06T20:21:00',1.02157,1.02165,1.02153,1.02162,81.72,1.02197,1.02205,1.02195,1.02202,75.8,False
'2018-06-06T20:22:00',1.02162,1.02163,1.02157,1.02157,33.48,1.02201,1.02202,1.02194,1.02199,62.62,False
'2018-06-06T20:23:00',1.02157,1.02161,1.02154,1.02157,40.49,1.02198,1.02202,1.02195,1.02195,65.62,False
'2018-06-06T20:24:00',1.02155,1.02156,1.02142,1.02147,25.36,1.02195,1.02195,1.02185,1.02185,27.09,True
'2018-06-06T20:25:00',1.0215,1.02155,1.02147,1.02152,19.0,1.02185,1.022,1.02185,1.02199,28.37,True
'2018-06-06T20:26:00',1.02152,1.0216,1.02148,1.02159,52.73,1.02197,1.02198,1.02188,1.02195,98.99,False
'2018-06-06T20:27:00',1.02158,1.02158,1.02142,1.02147,70.85,1.02195,1.02195,1.02185,1.02187,121.3,False
'2018-06-06T20:28:00',1.02147,1.02147,1.02141,1.02146,31.36,1.02189,1.02189,1.02185,1.02185,45.18,False
'2018-06-06T20:29:00',1.02146,1.02146,1.02138,1.02141,44.75,1.02185,1.02185,1.02181,1.02182,63.56,False
'2018-06-06T20:30:00',1.02141,1.02144,1.02138,1.02142,16.25,1.02181,1.02182,1.02175,1.02175,19.5,False
'2018-06-06T20:31:00',1.02142,1.02142,1.02129,1.02134,50.22,1.02182,1.02182,1.02169,1.02174,61.06,False
'2018-06-06T20:32:00',1.02134,1.02134,1.02132,1.02132,22.0,1.02174,1.02174,1.02172,1.02172,30.44,False
'2018-06-06T20:33:00',1.02132,1.02132,1.02122,1.02122,81.76,1.02172,1.02172,1.02161,1.02164,111.17,False
'2018-06-06T20:34:00',1.02122,1.02123,1.02115,1.02121,61.97,1.02162,1.02164,1.02157,1.02161,100.99,True
'2018-06-06T20:35:00',1.02121,1.02134,1.02118,1.02132,62.85,1.02161,1.02172,1.02159,1.02165,75.95,True
'2018-06-06T20:36:00',1.02132,1.02136,1.02125,1.02133,39.85,1.02165,1.02175,1.02165,1.02173,48.6,True
'2018-06-06T20:37:00',1.02135,1.02139,1.02131,1.02134,54.1,1.02175,1.02176,1.0217,1.02173,59.45,True
'2018-06-06T20:38:00',1.02138,1.02139,1.02132,1.02136,56.62,1.02173,1.02182,1.02172,1.0218,45.11,False
'2018-06-06T20:39:00',1.02134,1.02136,1.02128,1.02131,42.99,1.02171,1.02175,1.02165,1.02175,46.92,True
'2018-06-06T20:40:00',1.0213,1.0214,1.02128,1.02138,66.81,1.02173,1.02185,1.02171,1.0218,57.92,False
'2018-06-06T20:41:00',1.02138,1.02138,1.02134,1.02134,32.96,1.0218,1.0218,1.02176,1.02176,23.36,True
'2018-06-06T20:42:00',1.02134,1.02136,1.02131,1.02135,69.46,1.02176,1.02187,1.02176,1.02179,38.12,False
'2018-06-06T20:43:00',1.02135,1.02137,1.02134,1.02134,95.24,1.02179,1.02179,1.02177,1.02177,45.0,True
'2018-06-06T20:44:00',1.02134,1.02137,1.02134,1.02136,71.74,1.02177,1.02184,1.02177,1.02177,36.37,False
'2018-06-06T20:45:00',1.02136,1.02137,1.02135,1.02135,57.08,1.02177,1.02181,1.02177,1.02179,36.22,False
'2018-06-06T20:46:00',1.02128,1.02133,1.02128,1.02133,77.37,1.02177,1.0218,1.02173,1.02173,37.12,True
'2018-06-06T20:47:00',1.02133,1.02135,1.02133,1.02135,23.58,1.02173,1.02175,1.02173,1.02175,17.37,False
'2018-06-06T20:48:00',1.02135,1.02135,1.02126,1.02134,59.33,1.02175,1.02188,1.02174,1.02174,56.74,True
'2018-06-06T20:49:00',1.02132,1.02137,1.02132,1.02136,32.69,1.02172,1.0218,1.02172,1.02176,25.37,True
'2018-06-06T20:50:00',1.02137,1.02138,1.02135,1.02138,26.23,1.02177,1.0218,1.02175,1.0218,27.87,True
'2018-06-06T20:51:00',1.02138,1.02145,1.02138,1.0214,35.48,1.0218,1.0219,1.02178,1.0218,43.06,False
'2018-06-06T20:52:00',1.0214,1.02141,1.02135,1.02141,23.61,1.0218,1.0218,1.02175,1.02177,25.47,False
'2018-06-06T20:53:00',1.02139,1.02143,1.02129,1.02134,54.73,1.02175,1.02175,1.02166,1.02175,39.48,False
'2018-06-06T20:54:00',1.02134,1.02139,1.0213,1.02135,27.36,1.02175,1.02175,1.02167,1.02171,28.74,True
'2018-06-06T20:55:00',1.02137,1.02143,1.02133,1.02141,50.09,1.02171,1.0218,1.02171,1.0218,37.0,False
'2018-06-06T20:56:00',1.02139,1.0214,1.02139,1.0214,19.98,1.02178,1.02178,1.02175,1.02177,16.0,True
'2018-06-06T20:57:00',1.02142,1.02149,1.02141,1.02147,37.48,1.02178,1.0219,1.02178,1.02188,39.2,False
'2018-06-06T20:58:00',1.02147,1.02148,1.02135,1.02137,52.68,1.02188,1.02188,1.02177,1.02178,54.58,False
'2018-06-06T20:59:00',1.02136,1.02141,1.02133,1.02136,64.18,1.02176,1.02185,1.02173,1.02176,48.37,False
'2018-06-06T21:00:00',1.02136,1.02141,1.02132,1.02132,42.49,1.02176,1.02185,1.02172,1.02172,63.45,False
'2018-06-06T21:01:00',1.02132,1.02132,1.0212,1.02123,48.46,1.02172,1.02174,1.02162,1.02163,54.57,False
'2018-06-06T21:02:00',1.02123,1.02123,1.02116,1.02116,4.87,1.02163,1.02169,1.02163,1.02169,6.37,True
'2018-06-06T21:03:00',1.02115,1.02122,1.02113,1.02122,63.58,1.0217,1.02171,1.0216,1.02163,68.48,False
'2018-06-06T21:04:00',1.02122,1.02126,1.02101,1.02101,57.47,1.02163,1.02167,1.02142,1.02145,60.69,True
'2018-06-06T21:05:00',1.02102,1.02112,1.02102,1.02111,40.21,1.02142,1.02158,1.02142,1.02155,47.6,True
'2018-06-06T21:06:00',1.02112,1.02117,1.02112,1.02117,78.08,1.02155,1.0216,1.02152,1.0216,106.49,False
'2018-06-06T21:07:00',1.02117,1.02117,1.0211,1.02113,41.67,1.02157,1.02161,1.02152,1.02155,71.25,True
'2018-06-06T21:08:00',1.02113,1.0212,1.02111,1.0212,65.84,1.02155,1.02163,1.02151,1.02158,101.37,True
'2018-06-06T21:09:00',1.0212,1.02126,1.0212,1.02126,44.24,1.0216,1.02165,1.02157,1.02162,95.62,False
'2018-06-06T21:10:00',1.02126,1.02126,1.02111,1.02111,50.72,1.02162,1.02163,1.02148,1.02149,101.0,True
'2018-06-06T21:11:00',1.02112,1.02115,1.02111,1.02115,29.36,1.02152,1.02155,1.02147,1.02155,63.86,False
'2018-06-06T21:12:00',1.02112,1.02118,1.02112,1.02115,52.26,1.02154,1.0216,1.02149,1.02152,96.1,True
'2018-06-06T21:13:00',1.02114,1.02115,1.0211,1.02115,50.07,1.02154,1.02155,1.02148,1.02155,92.12,False
'2018-06-06T21:14:00',1.02115,1.02115,1.02111,1.02114,49.66,1.02155,1.02155,1.02149,1.02152,96.12,True
'2018-06-06T21:15:00',1.02114,1.02126,1.02105,1.02123,71.49,1.02154,1.02169,1.02146,1.02164,91.24,False
'2018-06-06T21:16:00',1.02116,1.02118,1.02115,1.02116,35.86,1.02165,1.02165,1.02156,1.02156,54.84,False
'2018-06-06T21:17:00',1.02118,1.02118,1.02101,1.02104,45.96,1.02158,1.0216,1.02144,1.02145,57.68,False
'2018-06-06T21:18:00',1.02104,1.02107,1.02101,1.02104,29.46,1.02145,1.02151,1.02145,1.02145,33.71,True
'2018-06-06T21:19:00',1.02104,1.02108,1.02099,1.02106,10.37,1.02145,1.02154,1.02145,1.02146,9.49,True
'2018-06-06T21:20:00',1.02106,1.02119,1.02106,1.02116,36.16,1.02146,1.02159,1.02146,1.02157,30.49,True
'2018-06-06T21:21:00',1.02118,1.02118,1.02118,1.02118,18.08,1.02158,1.02158,1.02158,1.02158,14.0,True
'2018-06-06T21:22:00',1.02115,1.02132,1.02115,1.02131,46.98,1.0217,1.02173,1.02164,1.02171,49.34,True
'2018-06-06T21:23:00',1.02132,1.0215,1.02132,1.02144,51.6,1.02173,1.02191,1.02173,1.02187,69.23,True
'2018-06-06T21:24:00',1.02145,1.02146,1.0214,1.02146,32.37,1.02185,1.02186,1.0218,1.02186,42.18,False
'2018-06-06T21:25:00',1.02142,1.02143,1.02128,1.0213,44.87,1.02182,1.02183,1.0217,1.0217,29.09,True
'2018-06-06T21:26:00',1.0213,1.02132,1.02129,1.02132,45.93,1.0217,1.02175,1.02169,1.02174,34.61,False
'2018-06-06T21:27:00',1.0213,1.02132,1.02123,1.02123,21.22,1.02177,1.02177,1.02165,1.02165,22.58,True
'2018-06-06T21:28:00',1.02123,1.02136,1.02123,1.02132,82.35,1.02165,1.02177,1.02165,1.02173,48.06,False
'2018-06-06T21:29:00',1.02133,1.02133,1.02129,1.02131,69.75,1.02173,1.02173,1.02171,1.02172,32.32,True
'2018-06-06T21:30:00',1.02131,1.02139,1.02128,1.02134,97.5,1.02172,1.02176,1.02171,1.02174,55.97,True
'2018-06-06T21:31:00',1.02139,1.0214,1.02133,1.02137,86.25,1.02174,1.02179,1.02174,1.02174,45.98,True
'2018-06-06T21:32:00',1.02135,1.02155,1.02135,1.02152,65.98,1.02174,1.02195,1.02174,1.0219,69.08,True
'2018-06-06T21:33:00',1.02152,1.0216,1.02147,1.02155,101.85,1.0219,1.022,1.02188,1.02194,99.44,True
'2018-06-06T21:34:00',1.02155,1.02157,1.02153,1.02156,87.36,1.02197,1.02201,1.02193,1.02197,78.98,True
'2018-06-06T21:35:00',1.02156,1.02162,1.02155,1.02159,50.86,1.02196,1.02204,1.02196,1.02202,68.07,False
'2018-06-06T21:36:00',1.02159,1.02159,1.02156,1.02158,28.24,1.02202,1.02202,1.02196,1.02198,39.17,False
'2018-06-06T21:37:00',1.02158,1.02158,1.02148,1.02149,38.87,1.02198,1.02199,1.02197,1.02198,41.43,False
'2018-06-06T21:38:00',1.02149,1.02159,1.02144,1.02144,73.21,1.02198,1.02201,1.02185,1.02186,88.81,True
'2018-06-06T21:39:00',1.02144,1.02152,1.02143,1.02152,63.97,1.02186,1.02197,1.02184,1.02197,74.97,True
'2018-06-06T21:40:00',1.02155,1.02158,1.02155,1.02155,34.5,1.02197,1.02202,1.0219,1.02198,55.81,False
'2018-06-06T21:41:00',1.02155,1.02158,1.02146,1.02157,64.95,1.02196,1.02198,1.02188,1.02193,91.55,True
'2018-06-06T21:42:00',1.02158,1.0216,1.02154,1.02159,43.62,1.02193,1.02196,1.02188,1.02195,65.61,False
'2018-06-06T21:43:00',1.02159,1.02159,1.02138,1.02144,48.47,1.02195,1.02197,1.02184,1.02187,50.67,True
'2018-06-06T21:44:00',1.02144,1.02146,1.02139,1.02143,13.0,1.02187,1.02191,1.02187,1.0219,20.73,True
'2018-06-06T21:45:00',1.02143,1.0215,1.0214,1.0215,24.37,1.0219,1.02193,1.02187,1.0219,47.84,False
'2018-06-06T21:46:00',1.0215,1.0215,1.02124,1.02129,66.46,1.02193,1.02193,1.02165,1.02172,119.73,False
'2018-06-06T21:47:00',1.02129,1.02132,1.02128,1.02128,32.53,1.02171,1.02173,1.02168,1.02171,64.0,True
'2018-06-06T21:48:00',1.02128,1.02133,1.02128,1.02131,65.74,1.02171,1.02174,1.02169,1.02172,83.49,False
'2018-06-06T21:49:00',1.02131,1.02134,1.02126,1.02131,69.39,1.02173,1.02175,1.02169,1.02171,74.83,False
'2018-06-06T21:50:00',1.02131,1.02136,1.02126,1.02129,68.92,1.02173,1.02174,1.02164,1.02168,76.48,True
'2018-06-06T21:51:00',1.02129,1.02133,1.02128,1.02129,64.68,1.02168,1.02174,1.02165,1.02172,67.74,True
'2018-06-06T21:52:00',1.02131,1.02136,1.0213,1.02134,48.83,1.02172,1.02176,1.02172,1.02175,36.73,True
'2018-06-06T21:53:00',1.02136,1.02146,1.02131,1.02146,85.88,1.02175,1.02186,1.02174,1.02186,71.33,True
'2018-06-06T21:54:00',1.02146,1.02151,1.02144,1.02151,60.44,1.02186,1.0219,1.02186,1.02189,86.49,False
'2018-06-06T21:55:00',1.02149,1.02149,1.02141,1.02146,58.96,1.02189,1.02191,1.02179,1.02186,105.87,False
'2018-06-06T21:56:00',1.02146,1.02149,1.02137,1.02137,40.24,1.02186,1.02193,1.02173,1.02173,67.6,True
'2018-06-06T21:57:00',1.02121,1.02138,1.02121,1.02136,40.55,1.02165,1.02183,1.02165,1.0218,84.35,True
'2018-06-06T21:58:00',1.02136,1.02144,1.02131,1.02144,47.05,1.0218,1.02185,1.0217,1.02185,108.12,False
'2018-06-06T21:59:00',1.02144,1.02145,1.02132,1.02143,67.45,1.02185,1.02185,1.02176,1.02178,145.75,True
'2018-06-06T22:00:00',1.02143,1.02144,1.02131,1.02144,54.24,1.02181,1.02185,1.02174,1.02183,99.87,False
'2018-06-06T22:01:00',1.02144,1.02149,1.02139,1.02142,45.75,1.02183,1.02191,1.02181,1.02183,84.61,True
'2018-06-06T22:02:00',1.02142,1.02142,1.02129,1.02142,24.75,1.02183,1.02188,1.02181,1.02184,37.62,False
'2018-06-06T22:03:00',1.02142,1.02142,1.02128,1.02131,24.0,1.02184,1.02187,1.02181,1.02186,32.87,True
'2018-06-06T22:04:00',1.02131,1.02143,1.0213,1.02142,23.5,1.02186,1.02188,1.02179,1.02179,28.99,True
'2018-06-06T22:05:00',1.02144,1.0215,1.02138,1.02147,21.0,1.0218,1.02189,1.02179,1.02187,32.59,True
'2018-06-06T22:06:00',1.02147,1.02147,1.02147,1.02147,4.0,1.02187,1.02189,1.02187,1.02189,5.12,False
'2018-06-06T22:07:00',1.02147,1.0215,1.02136,1.02145,19.5,1.02189,1.02193,1.02181,1.02181,32.25,False
'2018-06-06T22:08:00',1.02145,1.02145,1.02134,1.0214,25.37,1.02181,1.02188,1.02177,1.02177,32.73,True
'2018-06-06T22:09:00',1.02139,1.02151,1.02136,1.02151,16.0,1.02179,1.02191,1.02176,1.02191,21.61,False
'2018-06-06T22:10:00',1.02151,1.02151,1.02145,1.02146,32.0,1.02191,1.02191,1.02179,1.02183,59.12,False
'2018-06-06T22:11:00',1.02146,1.02147,1.02143,1.02143,15.0,1.02185,1.02186,1.02177,1.02177,27.11,True
'2018-06-06T22:12:00',1.02143,1.02147,1.02142,1.02142,29.0,1.02179,1.02185,1.02178,1.02184,45.08,False
'2018-06-06T22:13:00',1.02142,1.02142,1.02124,1.02124,25.75,1.02184,1.02184,1.02183,1.02184,41.75,True
'2018-06-06T22:14:00',1.02125,1.02153,1.02125,1.02153,27.36,1.02185,1.02196,1.02185,1.02196,31.23,True
'2018-06-06T22:15:00',1.02152,1.02154,1.0215,1.02154,16.0,1.02192,1.02198,1.02192,1.02198,31.0,False
'2018-06-06T22:16:00',1.0215,1.02154,1.02146,1.02154,19.0,1.02194,1.02198,1.02192,1.02198,33.25,False
'2018-06-06T22:17:00',1.02154,1.02155,1.02139,1.0215,16.5,1.02198,1.02202,1.02189,1.02189,27.5,False
'2018-06-06T22:18:00',1.0215,1.0215,1.02134,1.02145,41.09,1.02185,1.02194,1.02181,1.02191,63.36,True
'2018-06-06T22:19:00',1.02145,1.02152,1.02145,1.0215,25.47,1.02191,1.02196,1.02191,1.02194,34.6,False
'2018-06-06T22:20:00',1.0215,1.0215,1.02138,1.02141,16.25,1.02194,1.02201,1.02194,1.02199,17.98,True
'2018-06-06T22:21:00',1.02142,1.02161,1.0214,1.02159,49.49,1.022,1.02207,1.02198,1.02207,55.37,False
'2018-06-06T22:22:00',1.02159,1.02159,1.02151,1.02151,17.86,1.02207,1.02207,1.02197,1.02201,30.36,True
'2018-06-06T22:23:00',1.02151,1.02154,1.02151,1.02154,8.11,1.02201,1.02205,1.02201,1.02205,16.12,False
'2018-06-06T22:24:00',1.02154,1.02154,1.02141,1.02145,32.84,1.02205,1.02205,1.02191,1.02191,43.6,False
'2018-06-06T22:25:00',1.02143,1.02144,1.02139,1.0214,21.49,1.02186,1.02189,1.02182,1.02182,32.61,True
'2018-06-06T22:26:00',1.0214,1.02149,1.0214,1.02149,19.0,1.02182,1.02192,1.02182,1.02192,35.48,True
'2018-06-06T22:27:00',1.02149,1.02152,1.02142,1.02148,15.62,1.02191,1.02197,1.02191,1.02197,31.12,False
'2018-06-06T22:28:00',1.02148,1.02151,1.02148,1.02148,28.0,1.02197,1.02197,1.02193,1.02197,65.25,True
'2018-06-06T22:29:00',1.02148,1.02152,1.02138,1.02152,26.5,1.02197,1.02199,1.02195,1.02196,36.37,True
'2018-06-06T22:30:00',1.02146,1.02157,1.02146,1.02156,9.75,1.02202,1.02202,1.02194,1.02197,9.12,False
'2018-06-06T22:31:00',1.02151,1.02157,1.0215,1.02153,6.0,1.02195,1.02199,1.02192,1.02192,6.12,True
'2018-06-06T22:32:00',1.02153,1.02156,1.02145,1.02156,12.5,1.02192,1.02208,1.02192,1.02195,11.87,True
'2018-06-06T22:33:00',1.02157,1.02163,1.02151,1.02159,18.0,1.02202,1.02202,1.02197,1.02197,20.33,True
'2018-06-06T22:34:00',1.0216,1.02168,1.0216,1.02163,20.0,1.02201,1.02207,1.02197,1.02204,35.35,True
'2018-06-06T22:35:00',1.02166,1.02167,1.02156,1.02164,21.0,1.02204,1.02206,1.02201,1.02203,45.73,False
'2018-06-06T22:36:00',1.02164,1.0217,1.02162,1.02162,6.0,1.02203,1.02208,1.02198,1.02198,11.25,True
'2018-06-06T22:37:00',1.02162,1.02171,1.02162,1.02171,14.0,1.02201,1.0221,1.02198,1.0221,26.36,False
'2018-06-06T22:38:00',1.02171,1.02174,1.02155,1.02161,26.0,1.0221,1.02215,1.02193,1.02198,51.73,True
'2018-06-06T22:39:00',1.02161,1.02163,1.02161,1.02163,16.0,1.02198,1.022,1.02198,1.022,25.62,False
'2018-06-06T22:40:00',1.02163,1.02163,1.02145,1.02152,19.0,1.022,1.02201,1.02189,1.02189,37.12,False
'2018-06-06T22:41:00',1.02152,1.02158,1.0215,1.02152,29.0,1.02189,1.02194,1.02188,1.02188,47.73,True
'2018-06-06T22:42:00',1.02152,1.0217,1.02149,1.0217,28.0,1.02188,1.02206,1.02188,1.02206,54.98,False
'2018-06-06T22:43:00',1.0217,1.0217,1.02163,1.02168,24.0,1.02206,1.02206,1.02203,1.02205,45.24,True
'2018-06-06T22:44:00',1.02168,1.02179,1.02168,1.02179,17.0,1.02205,1.02215,1.02205,1.02215,29.37,True
'2018-06-06T22:45:00',1.02179,1.02181,1.02162,1.02181,11.25,1.02215,1.02217,1.02215,1.02217,23.0,False
'2018-06-06T22:46:00',1.02162,1.02163,1.02162,1.02163,9.0,1.02217,1.02218,1.02217,1.02218,9.0,False
'2018-06-06T22:47:00',1.02164,1.02165,1.02158,1.02162,24.0,1.02219,1.0222,1.02212,1.02217,31.5,True
'2018-06-06T22:48:00',1.0216,1.02179,1.02159,1.02179,22.61,1.02215,1.02217,1.02211,1.02216,36.25,False
'2018-06-06T22:49:00',1.02179,1.02179,1.02174,1.02177,34.0,1.02213,1.02216,1.02208,1.02211,77.37,True
'2018-06-06T22:50:00',1.02177,1.02178,1.02174,1.02178,18.0,1.02213,1.02215,1.02211,1.02214,39.0,True
'2018-06-06T22:51:00',1.0216,1.0218,1.0216,1.0218,30.75,1.02215,1.02221,1.02215,1.02216,34.87,True
'2018-06-06T22:52:00',1.0218,1.0218,1.02178,1.0218,17.0,1.02215,1.02217,1.02214,1.02217,28.6,True
'2018-06-06T22:53:00',1.0218,1.02191,1.02165,1.02182,31.0,1.02217,1.02225,1.02217,1.02221,41.11,True
'2018-06-06T22:54:00',1.02182,1.02183,1.02181,1.02183,14.0,1.02221,1.02224,1.02218,1.0222,26.75,True
'2018-06-06T22:55:00',1.02183,1.02185,1.02183,1.02185,14.0,1.0222,1.02222,1.0222,1.02222,28.12,False
'2018-06-06T22:56:00',1.02182,1.02187,1.02176,1.02181,27.0,1.02219,1.02223,1.02215,1.0222,47.61,False
'2018-06-06T22:57:00',1.02181,1.02181,1.0218,1.0218,16.0,1.02217,1.0222,1.02215,1.02215,26.62,False
'2018-06-06T22:58:00',1.02182,1.02183,1.02178,1.0218,17.0,1.02215,1.02215,1.02215,1.02215,23.59,False
'2018-06-06T22:59:00',1.0218,1.0218,1.02115,1.02115,48.04,1.02216,1.02233,1.02215,1.02223,35.48,False
'2018-06-06T23:00:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:01:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:02:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:03:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:04:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:05:00',1.02115,1.02115,1.02115,1.02115,0.0,1.02223,1.02223,1.02223,1.02223,0.0,False
'2018-06-06T23:06:00',1.02009,1.02054,1.02001,1.02054,3.0,1.02349,1.02349,1.02266,1.02266,3.0,True
'2018-06-06T23:07:00',1.02015,1.02021,1.02009,1.02014,4.0,1.02361,1.02382,1.02361,1.02382,4.0,False
'2018-06-06T23:08:00',1.02032,1.02085,1.02032,1.02055,3.0,1.02369,1.02369,1.02255,1.02255,2.5,True
'2018-06-06T23:09:00',1.02056,1.02056,1.02055,1.02055,2.0,1.02255,1.02298,1.02255,1.02298,2.0,True
'2018-06-06T23:10:00',1.02075,1.02091,1.02075,1.02075,18.0,1.02273,1.02278,1.02258,1.02276,17.0,False
'2018-06-06T23:11:00',1.0208,1.0208,1.02076,1.02076,3.0,1.02253,1.02261,1.02251,1.02261,3.0,True
'2018-06-06T23:12:00',1.02072,1.02089,1.02072,1.02081,6.0,1.02257,1.02266,1.02254,1.02254,6.0,True
'2018-06-06T23:13:00',1.02089,1.0209,1.02079,1.0209,12.0,1.02253,1.0227,1.02233,1.02242,12.0,True
'2018-06-06T23:14:00',1.02085,1.02097,1.02085,1.02097,3.0,1.02234,1.02245,1.02234,1.02236,3.0,True
'2018-06-06T23:15:00',1.0209,1.02105,1.0209,1.02105,4.0,1.02229,1.02247,1.02229,1.02243,4.0,False
'2018-06-06T23:16:00',1.02098,1.02106,1.02098,1.02104,5.0,1.02237,1.02249,1.02237,1.02239,5.0,True
'2018-06-06T23:17:00',1.02108,1.02124,1.02104,1.02124,8.0,1.02251,1.0226,1.02244,1.0226,8.0,False
'2018-06-06T23:18:00',1.02126,1.02126,1.0212,1.0212,3.25,1.02259,1.02263,1.02254,1.02254,3.25,False
'2018-06-06T23:19:00',1.0212,1.0212,1.0212,1.0212,0.0,1.02254,1.02254,1.02254,1.02254,0.0,False
'2018-06-06T23:20:00',1.02031,1.02112,1.02025,1.02112,2.75,1.02329,1.02345,1.02262,1.02262,2.75,True
'2018-06-06T23:21:00',1.02118,1.0212,1.02118,1.0212,3.0,1.02253,1.02258,1.02251,1.02257,3.0,False
'2018-06-06T23:22:00',1.02119,1.02119,1.02115,1.02115,1.5,1.02252,1.02252,1.02249,1.02249,1.5,False
'2018-06-06T23:23:00',1.02031,1.02031,1.02031,1.02031,1.0,1.02329,1.02329,1.02329,1.02329,1.0,True
'2018-06-06T23:24:00',1.02119,1.02119,1.02108,1.02118,2.5,1.02253,1.02258,1.02251,1.02251,2.5,False
'2018-06-06T23:25:00',1.02015,1.02015,1.02015,1.02015,1.0,1.02335,1.02335,1.02335,1.02335,1.0,False
'2018-06-06T23:26:00',1.02015,1.02015,1.02015,1.02015,0.0,1.02335,1.02335,1.02335,1.02335,0.0,True
'2018-06-06T23:27:00',1.02116,1.02116,1.02116,1.02116,0.75,1.02251,1.02251,1.02251,1.02251,0.75,True
'2018-06-06T23:28:00',1.01996,1.02106,1.01996,1.02106,1.75,1.02354,1.02354,1.02272,1.02272,1.75,False
'2018-06-06T23:29:00',1.02099,1.021,1.02099,1.021,2.0,1.02263,1.02264,1.02263,1.02264,2.0,True
'2018-06-06T23:30:00',1.02011,1.0212,1.02006,1.02118,8.0,1.02349,1.02364,1.02246,1.02253,8.0,False
'2018-06-06T23:31:00',1.02121,1.02121,1.02113,1.02113,1.5,1.02255,1.02255,1.0225,1.0225,1.5,False
'2018-06-06T23:32:00',1.02106,1.02106,1.02106,1.02106,0.75,1.02243,1.02243,1.02243,1.02243,0.75,True
'2018-06-06T23:33:00',1.02105,1.02116,1.02103,1.02116,3.75,1.02245,1.02257,1.02245,1.02257,3.75,False
'2018-06-06T23:34:00',1.02125,1.02125,1.02121,1.02121,1.5,1.02242,1.02242,1.02233,1.02233,1.5,False
'2018-06-06T23:35:00',1.02113,1.02121,1.02113,1.02121,4.25,1.02229,1.02229,1.02202,1.02202,4.25,False
'2018-06-06T23:36:00',1.02116,1.02121,1.02116,1.02118,5.0,1.022,1.022,1.02188,1.0219,5.0,True
'2018-06-06T23:37:00',1.0212,1.0213,1.0212,1.02128,9.0,1.02198,1.02206,1.02195,1.02204,9.0,False
'2018-06-06T23:38:00',1.02132,1.02135,1.02116,1.02119,6.0,1.02211,1.02228,1.02198,1.02198,6.0,True
'2018-06-06T23:39:00',1.02123,1.02138,1.02123,1.02138,3.75,1.02201,1.02216,1.02201,1.02216,3.75,False
'2018-06-06T23:40:00',1.02095,1.02095,1.02066,1.02066,2.0,1.02245,1.02284,1.02245,1.02284,2.0,False
'2018-06-06T23:41:00',1.02074,1.02074,1.02066,1.02069,6.0,1.02282,1.02284,1.02277,1.02277,6.0,False
'2018-06-06T23:42:00',1.02071,1.02071,1.02069,1.02069,2.0,1.02269,1.02277,1.02269,1.02277,2.0,False
'2018-06-06T23:43:00',1.02063,1.02069,1.02063,1.02069,2.0,1.02272,1.02277,1.02272,1.02277,2.0,True
'2018-06-06T23:44:00',1.02064,1.02123,1.02064,1.02123,6.0,1.02271,1.02277,1.02232,1.02232,6.0,False
'2018-06-06T23:45:00',1.0207,1.0207,1.0207,1.0207,1.0,1.0227,1.0227,1.0227,1.0227,1.0,True
'2018-06-06T23:46:00',1.02069,1.02074,1.02069,1.02074,2.0,1.02277,1.02282,1.02277,1.02282,2.0,False
'2018-06-06T23:47:00',1.02074,1.02074,1.02074,1.02074,0.0,1.02282,1.02282,1.02282,1.02282,0.0,True
'2018-06-06T23:48:00',1.02118,1.02118,1.02118,1.02118,1.0,1.02239,1.02239,1.02239,1.02239,1.0,True
'2018-06-06T23:49:00',1.02141,1.02141,1.02126,1.02126,2.0,1.02247,1.02249,1.02247,1.02249,2.0,False
'2018-06-06T23:50:00',1.02079,1.02121,1.02079,1.02121,2.0,1.02287,1.02287,1.02255,1.02255,2.0,False
'2018-06-06T23:51:00',1.02131,1.02131,1.02126,1.02126,3.0,1.02248,1.02248,1.0224,1.0224,3.0,True
'2018-06-06T23:52:00',1.02128,1.02142,1.02128,1.02142,4.0,1.02242,1.02242,1.0223,1.02231,4.0,True
'2018-06-06T23:53:00',1.02138,1.02153,1.02137,1.02149,4.0,1.02227,1.02245,1.02226,1.02238,4.0,True
'2018-06-06T23:54:00',1.02156,1.02168,1.02156,1.02161,13.0,1.02234,1.02252,1.02221,1.02235,13.0,True
'2018-06-06T23:55:00',1.02165,1.02165,1.0216,1.0216,4.0,1.02239,1.0226,1.02239,1.02247,4.0,False
'2018-06-06T23:56:00',1.02162,1.02166,1.02155,1.02157,13.0,1.02242,1.02243,1.02229,1.02238,13.0,False
'2018-06-06T23:57:00',1.02156,1.02157,1.02156,1.02157,2.0,1.02232,1.02238,1.02232,1.02238,2.0,False
'2018-06-06T23:58:00',1.02158,1.02161,1.02154,1.02157,7.0,1.02245,1.02245,1.02231,1.02231,7.0,True
'2018-06-06T23:59:00',1.02156,1.02167,1.02154,1.0216,7.5,1.02239,1.02276,1.02226,1.02227,7.5,False
'2018-06-07T00:00:00',1.02165,1.0217,1.02144,1.02155,21.0,1.02224,1.02247,1.02223,1.02223,21.0,False
'2018-06-07T00:01:00',1.02155,1.02156,1.02143,1.02155,6.0,1.02218,1.02218,1.02208,1.02213,6.0,False
'2018-06-07T00:02:00',1.02149,1.02149,1.02149,1.02149,1.5,1.02222,1.02223,1.02222,1.02223,1.5,False
'2018-06-07T00:03:00',1.02144,1.02151,1.02143,1.02145,9.0,1.02227,1.02227,1.02197,1.02197,9.0,False
'2018-06-07T00:04:00',1.02133,1.02133,1.02131,1.02133,3.0,1.02211,1.02211,1.02209,1.02211,3.0,False
'2018-06-07T00:05:00',1.02132,1.02146,1.02132,1.02137,6.0,1.02208,1.02208,1.02193,1.02195,6.0,False
'2018-06-07T00:06:00',1.02133,1.02133,1.0213,1.0213,2.5,1.02193,1.02193,1.02188,1.02188,2.0,False
'2018-06-07T00:07:00',1.02126,1.02126,1.02126,1.02126,1.0,1.02184,1.02184,1.02184,1.02184,1.0,True
'2018-06-07T00:08:00',1.02122,1.02123,1.02122,1.02123,2.0,1.02202,1.02202,1.02202,1.02202,2.0,True
'2018-06-07T00:09:00',1.02123,1.02123,1.02123,1.02123,1.0,1.02205,1.02205,1.02205,1.02205,2.0,False
'2018-06-07T00:10:00',1.02123,1.02123,1.02123,1.02123,2.0,1.02204,1.02205,1.02204,1.02205,2.0,False
'2018-06-07T00:11:00',1.02121,1.02129,1.02108,1.02129,6.0,1.02205,1.02212,1.02187,1.02187,5.0,True
'2018-06-07T00:12:00',1.02135,1.02145,1.02135,1.02138,4.0,1.02189,1.02198,1.02189,1.02198,4.0,True
'2018-06-07T00:13:00',1.02148,1.02148,1.02137,1.02139,15.0,1.022,1.02206,1.022,1.02202,15.0,True
'2018-06-07T00:14:00',1.02137,1.02148,1.02137,1.02147,5.0,1.02202,1.0221,1.02202,1.02205,5.0,True
'2018-06-07T00:15:00',1.02147,1.0215,1.02147,1.0215,7.0,1.0221,1.02212,1.0221,1.02212,7.0,False
'2018-06-07T00:16:00',1.0215,1.02151,1.02141,1.02141,11.0,1.02228,1.02229,1.02206,1.02206,10.0,True
'2018-06-07T00:17:00',1.02148,1.02155,1.02146,1.02155,6.5,1.02206,1.02214,1.02206,1.02213,6.0,False
'2018-06-07T00:18:00',1.02146,1.02151,1.02129,1.02133,8.0,1.0221,1.0221,1.0219,1.0219,8.0,True
'2018-06-07T00:19:00',1.02128,1.02152,1.02128,1.02141,13.0,1.0219,1.02222,1.02187,1.02219,13.0,True
'2018-06-07T00:20:00',1.02133,1.02156,1.02133,1.0215,7.0,1.02231,1.02231,1.02214,1.02215,7.0,True
'2018-06-07T00:21:00',1.02158,1.02158,1.02155,1.02156,6.0,1.02216,1.02229,1.02216,1.02221,6.0,False
'2018-06-07T00:22:00',1.02168,1.02168,1.02154,1.02154,3.0,1.02226,1.02226,1.02221,1.02221,3.0,False
'2018-06-07T00:23:00',1.02157,1.02158,1.02151,1.02158,10.0,1.02216,1.02222,1.02207,1.0221,10.0,False
'2018-06-07T00:24:00',1.02158,1.02158,1.02158,1.02158,0.0,1.0221,1.0221,1.0221,1.0221,0.0,False
'2018-06-07T00:25:00',1.02148,1.02161,1.02148,1.02153,8.0,1.02232,1.02236,1.02215,1.02218,8.0,False
'2018-06-07T00:26:00',1.02155,1.02171,1.02155,1.02155,5.0,1.02213,1.02223,1.02209,1.02209,5.0,False
'2018-06-07T00:27:00',1.02138,1.02138,1.02138,1.02138,2.0,1.02242,1.02242,1.02232,1.02232,2.5,False
'2018-06-07T00:28:00',1.02138,1.02138,1.02137,1.02137,3.0,1.02242,1.02242,1.02232,1.02233,4.0,False
'2018-06-07T00:29:00',1.02138,1.02149,1.02138,1.02142,7.0,1.02232,1.02232,1.022,1.022,6.75,False
'2018-06-07T00:30:00',1.02128,1.02143,1.02128,1.02143,3.0,1.02222,1.02222,1.02195,1.02195,3.5,True
'2018-06-07T00:31:00',1.02128,1.02138,1.02127,1.02138,5.25,1.02222,1.02223,1.02212,1.02222,5.0,False
'2018-06-07T00:32:00',1.02146,1.02159,1.02143,1.02145,9.0,1.02198,1.02211,1.02198,1.02199,9.0,True
'2018-06-07T00:33:00',1.02148,1.02148,1.02148,1.02148,1.0,1.02197,1.02197,1.02197,1.02197,1.0,True
'2018-06-07T00:34:00',1.02151,1.02151,1.02151,1.02151,1.0,1.02198,1.02198,1.02198,1.02198,1.0,True
'2018-06-07T00:35:00',1.02152,1.02166,1.02152,1.02166,6.0,1.02203,1.02211,1.022,1.0221,6.0,False
'2018-06-07T00:36:00',1.02156,1.02156,1.02155,1.02155,2.0,1.02207,1.02207,1.02201,1.02201,2.0,False
'2018-06-07T00:37:00',1.02154,1.02156,1.02154,1.02154,3.0,1.02205,1.02205,1.02198,1.02198,3.0,True
'2018-06-07T00:38:00',1.02154,1.02159,1.02154,1.02159,4.0,1.02204,1.02206,1.02201,1.02203,4.0,False
'2018-06-07T00:39:00',1.02159,1.02159,1.02159,1.02159,0.0,1.02203,1.02203,1.02203,1.02203,0.0,False
'2018-06-07T00:40:00',1.02138,1.02138,1.02138,1.02138,1.0,1.02222,1.02222,1.02222,1.02222,1.0,True
'2018-06-07T00:41:00',1.02155,1.02159,1.02155,1.02158,4.0,1.02206,1.02206,1.02196,1.02196,4.0,False
'2018-06-07T00:42:00',1.02154,1.02154,1.02142,1.02145,7.0,1.02195,1.02197,1.02181,1.02184,7.0,False
'2018-06-07T00:43:00',1.02143,1.02143,1.02143,1.02143,1.0,1.02182,1.02182,1.02182,1.02182,1.0,False
'2018-06-07T00:44:00',1.02128,1.02142,1.02128,1.02142,2.0,1.02202,1.02202,1.0218,1.0218,2.0,False
'2018-06-07T00:45:00',1.02142,1.02142,1.02142,1.02142,0.0,1.0218,1.0218,1.0218,1.0218,0.0,False
'2018-06-07T00:46:00',1.02139,1.02143,1.02131,1.02134,7.0,1.02178,1.02181,1.02172,1.02172,7.0,False
'2018-06-07T00:47:00',1.02105,1.02131,1.02105,1.02129,3.0,1.02205,1.02205,1.0217,1.02173,3.0,True
'2018-06-07T00:48:00',1.0214,1.02141,1.02138,1.02141,5.0,1.02181,1.0219,1.02181,1.02185,5.0,True
'2018-06-07T00:49:00',1.0214,1.02142,1.0214,1.02142,2.0,1.02191,1.02191,1.02186,1.02186,2.0,True
'2018-06-07T00:50:00',1.02143,1.02146,1.02143,1.02146,3.0,1.02182,1.0219,1.02182,1.02188,3.0,False
'2018-06-07T00:51:00',1.02138,1.02146,1.02138,1.02146,2.0,1.02202,1.02202,1.02185,1.02185,2.0,False
'2018-06-07T00:52:00',1.02096,1.02096,1.02096,1.02096,1.0,1.02234,1.02234,1.02234,1.02234,1.0,True
'2018-06-07T00:53:00',1.02101,1.02148,1.02101,1.02148,2.0,1.02239,1.02239,1.02186,1.02186,2.0,False
'2018-06-07T00:54:00',1.02128,1.02148,1.02118,1.02148,16.5,1.02202,1.02202,1.0217,1.02185,15.0,True
'2018-06-07T00:55:00',1.0215,1.0215,1.0215,1.0215,1.0,1.02187,1.02187,1.02187,1.02187,1.0,True
'2018-06-07T00:56:00',1.02151,1.02153,1.02148,1.02153,4.0,1.02188,1.0219,1.02184,1.0219,4.0,True
'2018-06-07T00:57:00',1.02148,1.02161,1.02148,1.02161,3.0,1.02191,1.02198,1.02191,1.02198,3.0,True
'2018-06-07T00:58:00',1.02159,1.02163,1.02152,1.02161,8.0,1.02196,1.02206,1.02193,1.02206,8.0,False
'2018-06-07T00:59:00',1.0214,1.0214,1.0214,1.0214,1.0,1.0224,1.0224,1.0224,1.0224,1.0,True
'2018-06-07T01:00:00',1.02138,1.02162,1.02138,1.0216,18.6,1.0224,1.0224,1.02198,1.02204,16.0,True
'2018-06-07T01:01:00',1.02164,1.02168,1.02164,1.02168,13.0,1.022,1.02208,1.022,1.02205,15.48,True
'2018-06-07T01:02:00',1.02168,1.02172,1.02165,1.02172,17.98,1.02205,1.02209,1.02205,1.02209,13.0,False
'2018-06-07T01:03:00',1.0217,1.0217,1.02164,1.02164,6.74,1.02207,1.02207,1.02201,1.02201,6.0,False
'2018-06-07T01:04:00',1.02158,1.02158,1.02149,1.02155,22.72,1.02219,1.02219,1.02187,1.02192,18.5,True
'2018-06-07T01:05:00',1.02157,1.02182,1.02155,1.02182,62.33,1.02194,1.0222,1.02192,1.02218,46.61,False
'2018-06-07T01:06:00',1.02182,1.02184,1.02166,1.02169,13.61,1.02218,1.0222,1.02203,1.02206,13.0,True
'2018-06-07T01:07:00',1.02162,1.02172,1.02162,1.0217,10.48,1.02206,1.02208,1.02202,1.02207,9.0,False
'2018-06-07T01:08:00',1.0217,1.0217,1.02142,1.02152,26.96,1.02207,1.02207,1.02189,1.02189,20.75,False
'2018-06-07T01:09:00',1.02152,1.02153,1.02152,1.02152,18.08,1.02189,1.0219,1.02189,1.02189,15.0,True
'2018-06-07T01:10:00',1.02152,1.02155,1.02152,1.02155,15.46,1.02189,1.02196,1.02189,1.02192,13.0,True
'2018-06-07T01:11:00',1.02159,1.02159,1.02152,1.02158,15.97,1.02195,1.02199,1.02192,1.02196,14.0,False
'2018-06-07T01:12:00',1.02143,1.02146,1.02142,1.02142,11.25,1.02215,1.02216,1.02212,1.02212,11.25,False
'2018-06-07T01:13:00',1.02142,1.02146,1.02137,1.02142,33.75,1.02212,1.02216,1.02207,1.02212,33.75,False
'2018-06-07T01:14:00',1.02144,1.0215,1.02133,1.02142,42.36,1.02214,1.02216,1.02179,1.02179,41.25,True
'2018-06-07T01:15:00',1.02145,1.02155,1.02145,1.0215,7.0,1.02182,1.02192,1.02182,1.02186,7.0,False
'2018-06-07T01:16:00',1.02132,1.02144,1.02132,1.02141,7.5,1.02208,1.02216,1.02175,1.02178,7.5,True
'2018-06-07T01:17:00',1.02143,1.02153,1.02139,1.0215,9.0,1.0218,1.0219,1.02178,1.02189,9.0,False
'2018-06-07T01:18:00',1.02152,1.02152,1.02144,1.02144,3.0,1.02191,1.02191,1.02181,1.02181,3.0,False
'2018-06-07T01:19:00',1.02141,1.02143,1.0214,1.0214,6.0,1.02178,1.0218,1.02176,1.02176,6.0,True
'2018-06-07T01:20:00',1.02138,1.02141,1.02138,1.02141,3.0,1.02175,1.02178,1.02175,1.02178,3.0,False
'2018-06-07T01:21:00',1.02128,1.02128,1.02128,1.02128,4.75,1.02196,1.02198,1.02196,1.02196,6.75,True
'2018-06-07T01:22:00',1.02128,1.02141,1.02128,1.02139,11.12,1.02198,1.02199,1.02176,1.02176,14.25,False
'2018-06-07T01:23:00',1.02138,1.02138,1.02108,1.02109,34.48,1.02175,1.02175,1.0215,1.02162,31.74,True
'2018-06-07T01:24:00',1.02107,1.02122,1.02106,1.02114,64.92,1.0216,1.02167,1.02149,1.02154,49.11,True
'2018-06-07T01:25:00',1.02116,1.02128,1.02113,1.02128,19.0,1.02156,1.02165,1.02153,1.02165,19.86,True
'2018-06-07T01:26:00',1.0213,1.02143,1.0213,1.02136,16.37,1.02167,1.02183,1.02167,1.02178,17.98,True
'2018-06-07T01:27:00',1.02139,1.0214,1.02133,1.02139,6.0,1.02176,1.02177,1.0217,1.02175,6.0,False
'2018-06-07T01:28:00',1.0214,1.0214,1.02139,1.02139,3.0,1.02177,1.02177,1.02175,1.02175,3.5,True
'2018-06-07T01:29:00',1.02127,1.02139,1.0212,1.02139,16.5,1.02191,1.02191,1.02178,1.02178,16.87,False
'2018-06-07T01:30:00',1.02142,1.02151,1.02139,1.02139,20.0,1.02179,1.02191,1.02175,1.02176,20.74,False
'2018-06-07T01:31:00',1.02137,1.02137,1.02124,1.02124,16.12,1.02174,1.02174,1.02161,1.02161,16.0,False
'2018-06-07T01:32:00',1.02126,1.02126,1.02104,1.02112,27.5,1.02163,1.02163,1.02141,1.02149,27.0,False
'2018-06-07T01:33:00',1.0211,1.02114,1.02102,1.02103,37.12,1.02147,1.02154,1.0214,1.0214,37.12,False
'2018-06-07T01:34:00',1.021,1.02104,1.02097,1.02097,8.37,1.02137,1.02144,1.02135,1.0214,8.86,True
'2018-06-07T01:35:00',1.02099,1.02117,1.02099,1.02112,15.0,1.02138,1.02157,1.02138,1.02149,15.74,True
'2018-06-07T01:36:00',1.02114,1.02115,1.02114,1.02114,6.0,1.02151,1.02153,1.0215,1.02151,6.0,False
'2018-06-07T01:37:00',1.02117,1.02128,1.02105,1.02109,33.6,1.02154,1.02165,1.02144,1.02146,28.36,True
'2018-06-07T01:38:00',1.02111,1.02124,1.02109,1.02119,52.18,1.02147,1.02162,1.02146,1.02159,38.58,False
'2018-06-07T01:39:00',1.02121,1.02124,1.02108,1.02111,93.94,1.02158,1.02163,1.02144,1.02146,109.3,True
'2018-06-07T01:40:00',1.02111,1.02111,1.02102,1.02111,51.7,1.02146,1.02153,1.02139,1.02148,50.19,True
'2018-06-07T01:41:00',1.02119,1.02142,1.02119,1.02132,67.71,1.02155,1.02186,1.02155,1.02169,87.17,True
'2018-06-07T01:42:00',1.02132,1.02142,1.02132,1.0214,39.22,1.02169,1.02179,1.02168,1.02177,61.47,False
'2018-06-07T01:43:00',1.0214,1.0215,1.02118,1.02129,76.44,1.02177,1.02187,1.02162,1.02166,97.08,False
'2018-06-07T01:44:00',1.02132,1.02136,1.02125,1.02125,62.47,1.02166,1.02173,1.02162,1.02162,53.47,True
'2018-06-07T01:45:00',1.02122,1.02132,1.02118,1.02127,45.61,1.0217,1.0217,1.02163,1.02164,50.82,True
'2018-06-07T01:46:00',1.02127,1.02133,1.02123,1.02133,79.31,1.02164,1.0217,1.02162,1.0217,64.81,True
'2018-06-07T01:47:00',1.02134,1.02145,1.02125,1.02134,54.08,1.02171,1.02183,1.02169,1.02171,52.34,False
'2018-06-07T01:48:00',1.02134,1.02137,1.02131,1.02132,39.47,1.02171,1.02174,1.02169,1.02169,44.3,True
'2018-06-07T01:49:00',1.02135,1.02138,1.02123,1.02137,56.36,1.02172,1.02175,1.02162,1.02174,54.7,False
'2018-06-07T01:50:00',1.02137,1.02137,1.02128,1.02129,42.23,1.02174,1.02174,1.02165,1.02168,40.32,False
'2018-06-07T01:51:00',1.02129,1.02129,1.02103,1.02107,47.96,1.02168,1.02168,1.02141,1.02144,68.99,False
'2018-06-07T01:52:00',1.021,1.02117,1.02093,1.02099,90.2,1.02144,1.02159,1.02132,1.02136,106.2,False
'2018-06-07T01:53:00',1.02097,1.02099,1.02086,1.02089,24.73,1.02134,1.02148,1.02128,1.02128,33.24,False
'2018-06-07T01:54:00',1.02094,1.02094,1.02061,1.02065,60.81,1.02131,1.02131,1.02104,1.02105,43.49,True
'2018-06-07T01:55:00',1.02065,1.02081,1.02063,1.02078,69.45,1.02105,1.0212,1.02104,1.02114,67.57,False
'2018-06-07T01:56:00',1.02078,1.02084,1.02067,1.02077,74.56,1.02114,1.02124,1.02107,1.02114,87.55,False
'2018-06-07T01:57:00',1.02073,1.02086,1.02061,1.02066,88.27,1.0211,1.02125,1.02103,1.02103,72.05,True
'2018-06-07T01:58:00',1.02066,1.02078,1.0206,1.02072,101.68,1.02103,1.0212,1.02102,1.02109,76.07,True
'2018-06-07T01:59:00',1.0207,1.02077,1.0207,1.02074,26.34,1.02107,1.02117,1.02107,1.0211,26.61,False
'2018-06-07T02:00:00',1.02076,1.02081,1.02035,1.02045,146.67,1.02112,1.0212,1.02077,1.02091,89.59,False
'2018-06-07T02:01:00',1.02045,1.02046,1.02019,1.02031,90.68,1.02091,1.02095,1.02069,1.02075,75.18,True
'2018-06-07T02:02:00',1.02037,1.02065,1.02035,1.02065,119.76,1.02075,1.02112,1.02075,1.02108,85.08,True
'2018-06-07T02:03:00',1.02065,1.02067,1.02065,1.02065,49.91,1.02108,1.02115,1.02108,1.02109,49.31,False
'2018-06-07T02:04:00',1.02064,1.02075,1.02063,1.02065,83.96,1.02107,1.02118,1.02107,1.02109,87.43,True
'2018-06-07T02:05:00',1.02065,1.02086,1.02065,1.02086,87.32,1.02109,1.02125,1.02109,1.02125,68.39,False
'2018-06-07T02:06:00',1.02086,1.02086,1.0207,1.02075,104.55,1.02125,1.02135,1.02114,1.02114,89.57,True
'2018-06-07T02:07:00',1.02075,1.02079,1.02055,1.02077,112.64,1.02114,1.0212,1.02095,1.02115,69.62,False
'2018-06-07T02:08:00',1.02076,1.02083,1.02057,1.02057,60.78,1.02115,1.0212,1.02094,1.02094,45.85,True
'2018-06-07T02:09:00',1.02053,1.02071,1.02052,1.02059,160.63,1.02092,1.02111,1.02089,1.02096,102.47,True
'2018-06-07T02:10:00',1.02059,1.02067,1.02056,1.02061,45.07,1.02096,1.0211,1.02096,1.02104,36.12,False
'2018-06-07T02:11:00',1.02061,1.0207,1.02058,1.02058,36.44,1.02104,1.02113,1.02101,1.02101,32.48,False
'2018-06-07T02:12:00',1.02056,1.0206,1.02035,1.02045,53.83,1.021,1.02103,1.02078,1.02091,60.31,True
'2018-06-07T02:13:00',1.02045,1.02066,1.0204,1.02066,46.17,1.02091,1.02105,1.02086,1.02105,51.21,True
'2018-06-07T02:14:00',1.02066,1.02085,1.02058,1.02077,138.18,1.02105,1.0213,1.02105,1.02121,103.04,False
'2018-06-07T02:15:00',1.02076,1.02077,1.02065,1.02067,88.81,1.02121,1.02124,1.02111,1.02112,95.05,False
'2018-06-07T02:16:00',1.02067,1.02075,1.02065,1.02065,55.87,1.02112,1.02115,1.02097,1.02097,78.43,True
'2018-06-07T02:17:00',1.02065,1.02074,1.02065,1.02074,71.44,1.02097,1.02115,1.02097,1.02112,57.29,True
'2018-06-07T02:18:00',1.02075,1.02081,1.02065,1.02076,90.29,1.0211,1.02124,1.02102,1.02116,76.43,True
'2018-06-07T02:19:00',1.02076,1.02085,1.02074,1.02081,72.78,1.02116,1.02126,1.02115,1.02123,63.71,True
'2018-06-07T02:20:00',1.02084,1.02108,1.02084,1.02096,105.76,1.02123,1.02146,1.02123,1.02135,87.05,True
'2018-06-07T02:21:00',1.02095,1.0211,1.02095,1.02105,93.35,1.02135,1.02155,1.02135,1.02151,64.47,False
'2018-06-07T02:22:00',1.02105,1.02107,1.02095,1.02097,89.72,1.02145,1.02145,1.02139,1.02141,62.83,False
'2018-06-07T02:23:00',1.02095,1.02098,1.02085,1.0209,114.01,1.0214,1.02141,1.02124,1.02125,88.66,True
'2018-06-07T02:24:00',1.02093,1.02115,1.02093,1.02107,69.18,1.02125,1.02153,1.02125,1.02147,79.36,False
'2018-06-07T02:25:00',1.02106,1.02125,1.02099,1.02106,76.94,1.02144,1.02162,1.02139,1.02144,75.85,False
'2018-06-07T02:26:00',1.02105,1.02105,1.02084,1.02085,39.97,1.02141,1.02141,1.02121,1.02121,37.24,False
'2018-06-07T02:27:00',1.02083,1.02083,1.02075,1.02075,49.93,1.02121,1.02121,1.02109,1.02111,43.49,False
'2018-06-07T02:28:00',1.02075,1.02075,1.02053,1.02063,78.89,1.02112,1.02115,1.02091,1.021,65.23,True
'2018-06-07T02:29:00',1.02064,1.02069,1.02045,1.02067,79.77,1.02102,1.02105,1.02084,1.02104,74.35,False
'2018-06-07T02:30:00',1.02059,1.02059,1.0203,1.02035,81.3,1.02097,1.02097,1.02071,1.02076,62.97,False
'2018-06-07T02:31:00',1.02038,1.02048,1.02029,1.02033,67.07,1.02082,1.02085,1.02074,1.02075,61.05,True
'2018-06-07T02:32:00',1.02033,1.02048,1.02033,1.02048,59.19,1.02075,1.02086,1.02075,1.02086,40.49,True
'2018-06-07T02:33:00',1.02048,1.02063,1.02048,1.02063,61.07,1.02089,1.02105,1.02088,1.02105,44.11,False
'2018-06-07T02:34:00',1.02063,1.02065,1.0205,1.02051,52.6,1.02105,1.02105,1.02094,1.02095,33.48,True
'2018-06-07T02:35:00',1.02051,1.02066,1.02051,1.02066,68.11,1.02095,1.02105,1.02093,1.02104,38.98,False
'2018-06-07T02:36:00',1.02066,1.02066,1.02056,1.02056,43.07,1.02104,1.02105,1.02092,1.02092,28.0,False
'2018-06-07T02:37:00',1.02054,1.02056,1.02052,1.02055,25.61,1.0209,1.02096,1.02087,1.02087,25.12,True
'2018-06-07T02:38:00',1.02055,1.02077,1.02045,1.02077,18.87,1.02094,1.02114,1.02084,1.02114,18.0,True
'2018-06-07T02:39:00',1.0208,1.02095,1.02076,1.02085,33.82,1.02115,1.02135,1.02115,1.02125,31.48,True
'2018-06-07T02:40:00',1.02085,1.02105,1.02085,1.02105,26.47,1.02135,1.02146,1.02135,1.02145,22.96,False
'2018-06-07T02:41:00',1.02095,1.02115,1.02085,1.02086,51.86,1.02145,1.02155,1.0213,1.0213,86.06,False
'2018-06-07T02:42:00',1.02085,1.02095,1.02085,1.02085,136.26,1.02127,1.02135,1.02124,1.02124,92.43,False
'2018-06-07T02:43:00',1.02085,1.02095,1.02085,1.02085,47.85,1.02124,1.02135,1.0212,1.0212,36.11,True
'2018-06-07T02:44:00',1.02085,1.0209,1.02085,1.02085,47.99,1.0212,1.02123,1.02119,1.02121,27.0,False
'2018-06-07T02:45:00',1.02087,1.0209,1.02065,1.02065,115.85,1.02121,1.02122,1.02097,1.02099,61.49,False
'2018-06-07T02:46:00',1.02065,1.02065,1.02062,1.02062,44.53,1.021,1.02105,1.021,1.02104,44.41,False
'2018-06-07T02:47:00',1.02062,1.02062,1.02047,1.02048,61.62,1.02104,1.02104,1.02089,1.0209,48.71,True
'2018-06-07T02:48:00',1.02048,1.02061,1.02048,1.02055,51.86,1.0209,1.02099,1.0209,1.02091,37.07,False
'2018-06-07T02:49:00',1.02055,1.02055,1.02052,1.02052,5.5,1.02087,1.02087,1.02087,1.02087,5.49,False
'2018-06-07T02:50:00',1.02047,1.02054,1.02047,1.02049,20.97,1.02093,1.02099,1.02087,1.02091,18.36,True
'2018-06-07T02:51:00',1.02052,1.02061,1.02045,1.02058,68.84,1.02094,1.02103,1.02082,1.02094,70.77,False
'2018-06-07T02:52:00',1.02058,1.02063,1.02054,1.02054,51.04,1.02094,1.02103,1.0209,1.0209,56.22,True
'2018-06-07T02:53:00',1.02054,1.02059,1.02054,1.02059,16.1,1.0209,1.02095,1.0209,1.02095,15.6,True
'2018-06-07T02:54:00',1.02059,1.02075,1.02052,1.02066,68.59,1.02095,1.0211,1.02087,1.02105,77.05,True
'2018-06-07T02:55:00',1.02067,1.02081,1.02064,1.02075,94.96,1.02109,1.0212,1.021,1.0211,67.71,True
'2018-06-07T02:56:00',1.02075,1.02079,1.02075,1.02078,44.22,1.0211,1.02115,1.0211,1.02114,23.24,False
'2018-06-07T02:57:00',1.0208,1.0208,1.02069,1.02071,68.7,1.02115,1.02115,1.02105,1.02107,58.47,False
'2018-06-07T02:58:00',1.02069,1.02078,1.02064,1.0207,46.09,1.02105,1.02113,1.02098,1.02106,33.49,True
'2018-06-07T02:59:00',1.0207,1.02098,1.0207,1.02087,163.4,1.02106,1.02135,1.02106,1.02132,100.74,True
'2018-06-07T03:00:00',1.02086,1.021,1.02086,1.02097,117.12,1.02134,1.02135,1.02131,1.02135,66.98,True
'2018-06-07T03:01:00',1.02099,1.02114,1.02091,1.02105,103.35,1.02135,1.0215,1.0213,1.02138,61.87,False
'2018-06-07T03:02:00',1.02105,1.02105,1.02067,1.02095,178.72,1.02137,1.02137,1.02107,1.02133,94.62,False
'2018-06-07T03:03:00',1.02095,1.02095,1.02075,1.02076,96.1,1.02133,1.02133,1.02112,1.02115,58.61,False
'2018-06-07T03:04:00',1.02076,1.02077,1.02068,1.02068,21.23,1.02115,1.02115,1.02105,1.02105,20.37,True
'2018-06-07T03:05:00',1.02065,1.0208,1.02065,1.0208,57.34,1.02105,1.02115,1.02101,1.02115,44.6,False
'2018-06-07T03:06:00',1.02081,1.02081,1.02073,1.02075,9.24,1.02115,1.02115,1.02113,1.02113,10.49,True
'2018-06-07T03:07:00',1.02074,1.02088,1.0207,1.02087,21.0,1.02112,1.02124,1.02108,1.02122,24.49,True
'2018-06-07T03:08:00',1.02085,1.021,1.02085,1.021,20.74,1.0212,1.02135,1.0212,1.02135,18.62,True
'2018-06-07T03:09:00',1.02101,1.02117,1.02101,1.02109,59.45,1.02135,1.02155,1.02135,1.02151,59.56,False
'2018-06-07T03:10:00',1.02109,1.02113,1.02099,1.02105,47.36,1.02151,1.02151,1.02136,1.0214,54.69,True
'2018-06-07T03:11:00',1.02106,1.02111,1.02096,1.02111,66.7,1.02141,1.02155,1.02131,1.02152,72.47,True
'2018-06-07T03:12:00',1.02111,1.02126,1.02105,1.02115,73.81,1.02152,1.02163,1.02145,1.02151,58.6,True
'2018-06-07T03:13:00',1.02115,1.02146,1.02115,1.02145,79.57,1.02151,1.02185,1.02151,1.02185,80.31,False
'2018-06-07T03:14:00',1.02145,1.02145,1.02128,1.0213,56.84,1.02185,1.02185,1.02173,1.02175,54.44,False
'2018-06-07T03:15:00',1.02132,1.02135,1.02116,1.02125,41.0,1.02176,1.02181,1.02164,1.02164,40.0,True
'2018-06-07T03:16:00',1.02125,1.02135,1.02124,1.02135,60.0,1.02165,1.02176,1.0216,1.02163,59.5,False
'2018-06-07T03:17:00',1.02135,1.02135,1.02105,1.02105,40.0,1.02166,1.02172,1.02137,1.02141,40.0,False
'2018-06-07T03:18:00',1.02105,1.02105,1.02094,1.02095,20.0,1.02138,1.02145,1.0213,1.02135,20.0,False
'2018-06-07T03:19:00',1.02095,1.02095,1.02065,1.02085,43.5,1.02134,1.02134,1.02115,1.02123,43.0,True
'2018-06-07T03:20:00',1.02085,1.02105,1.02084,1.02105,72.19,1.02123,1.02149,1.02122,1.02147,77.91,True
'2018-06-07T03:21:00',1.02115,1.02125,1.02105,1.02125,92.14,1.02147,1.02165,1.02146,1.02165,88.05,False
'2018-06-07T03:22:00',1.02125,1.02125,1.02105,1.02115,67.05,1.02165,1.02166,1.02144,1.02155,123.83,False
'2018-06-07T03:23:00',1.02115,1.02115,1.02105,1.02109,62.31,1.02155,1.02155,1.02142,1.02151,81.55,False
'2018-06-07T03:24:00',1.02111,1.02115,1.02097,1.021,54.82,1.02153,1.02155,1.02135,1.02135,72.98,False
'2018-06-07T03:25:00',1.02098,1.02103,1.02096,1.02097,76.55,1.02135,1.02145,1.02135,1.02135,52.08,False
'2018-06-07T03:26:00',1.02098,1.021,1.02085,1.02089,63.68,1.02135,1.02142,1.02105,1.02125,60.47,False
'2018-06-07T03:27:00',1.02089,1.02089,1.02065,1.0207,28.0,1.02115,1.02115,1.02105,1.02105,17.37,True
'2018-06-07T03:28:00',1.02068,1.02071,1.02065,1.02068,57.75,1.02105,1.02115,1.02105,1.02115,35.49,False
'2018-06-07T03:29:00',1.02067,1.02076,1.02045,1.02045,85.74,1.02115,1.02132,1.02105,1.02132,65.12,True
'2018-06-07T03:30:00',1.02045,1.02114,1.02025,1.02114,119.72,1.02128,1.02161,1.02099,1.02144,142.73,False
'2018-06-07T03:31:00',1.02105,1.02105,1.02064,1.02064,62.09,1.02144,1.02144,1.02105,1.02105,68.81,False
'2018-06-07T03:32:00',1.02066,1.02068,1.02045,1.02045,88.6,1.02105,1.02105,1.02086,1.0209,128.07,False
'2018-06-07T03:33:00',1.0205,1.0205,1.02015,1.02025,119.94,1.0209,1.0209,1.02062,1.02065,84.08,False
'2018-06-07T03:34:00',1.02025,1.02027,1.02005,1.02014,132.44,1.02065,1.02073,1.02048,1.0205,133.4,True
'2018-06-07T03:35:00',1.02012,1.02032,1.02012,1.02031,95.43,1.02048,1.02068,1.02048,1.02066,88.44,False
'2018-06-07T03:36:00',1.02029,1.02029,1.02002,1.0201,82.56,1.02065,1.02065,1.02039,1.02045,64.23,False
'2018-06-07T03:37:00',1.0201,1.0201,1.01985,1.01985,114.55,1.02045,1.02045,1.02016,1.02025,78.73,True
'2018-06-07T03:38:00',1.01985,1.02005,1.01977,1.01991,125.8,1.02025,1.02044,1.02014,1.02025,100.94,False
'2018-06-07T03:39:00',1.01995,1.01995,1.01965,1.01966,123.96,1.02026,1.02026,1.02006,1.02007,74.47,True
'2018-06-07T03:40:00',1.0197,1.01988,1.0197,1.01985,120.04,1.02008,1.0203,1.02006,1.02014,109.93,True
'2018-06-07T03:41:00',1.01985,1.01985,1.01978,1.01983,28.99,1.02013,1.02018,1.02011,1.02018,25.74,True
'2018-06-07T03:42:00',1.01981,1.01997,1.01981,1.01995,63.68,1.02016,1.02035,1.02016,1.02029,52.85,False
'2018-06-07T03:43:00',1.01995,1.01995,1.01964,1.01985,141.47,1.02031,1.02035,1.02002,1.02024,87.99,False
'2018-06-07T03:44:00',1.01985,1.01985,1.01975,1.01978,79.89,1.02024,1.02024,1.02008,1.0201,49.12,False
'2018-06-07T03:45:00',1.01975,1.01975,1.01975,1.01975,40.21,1.0201,1.02015,1.02004,1.02008,34.62,True
'2018-06-07T03:46:00',1.01975,1.01981,1.01967,1.01975,79.56,1.02008,1.02016,1.02002,1.02011,52.62,True
'2018-06-07T03:47:00',1.01975,1.0198,1.01975,1.01978,51.33,1.02011,1.02019,1.02011,1.02014,28.37,True
'2018-06-07T03:48:00',1.01978,1.01987,1.01978,1.01985,39.83,1.02014,1.02025,1.02012,1.02012,36.74,False
'2018-06-07T03:49:00',1.01985,1.01985,1.01965,1.01965,68.57,1.02019,1.02025,1.01998,1.02,46.99,True
'2018-06-07T03:50:00',1.01965,1.01995,1.01965,1.01985,76.77,1.01998,1.02035,1.01994,1.02018,66.97,True
'2018-06-07T03:51:00',1.01985,1.01999,1.01985,1.01995,68.7,1.02018,1.02035,1.02018,1.02035,65.55,False
'2018-06-07T03:52:00',1.01995,1.01997,1.01984,1.01995,67.11,1.02031,1.02033,1.02024,1.02029,42.23,False
'2018-06-07T03:53:00',1.01995,1.01995,1.01985,1.01985,42.74,1.02027,1.02027,1.02011,1.02017,47.72,False
'2018-06-07T03:54:00',1.01985,1.01985,1.01957,1.01961,100.32,1.02016,1.02016,1.01999,1.02,81.28,False
'2018-06-07T03:55:00',1.01963,1.01964,1.01948,1.01949,98.93,1.01998,1.02003,1.01984,1.01984,53.62,True
'2018-06-07T03:56:00',1.01945,1.0196,1.01939,1.01954,122.42,1.01981,1.01995,1.01974,1.01994,117.56,False
'2018-06-07T03:57:00',1.01954,1.01954,1.01915,1.01916,105.91,1.01994,1.01994,1.01953,1.01958,104.15,False
'2018-06-07T03:58:00',1.01916,1.01925,1.01904,1.01905,117.0,1.01958,1.01965,1.01945,1.01947,121.17,False
'2018-06-07T03:59:00',1.01905,1.01907,1.01828,1.01845,234.24,1.01947,1.01954,1.01874,1.01885,193.91,False
'2018-06-07T04:00:00',1.01841,1.01853,1.01796,1.01805,322.36,1.01885,1.01885,1.01841,1.01844,200.24,True
'2018-06-07T04:01:00',1.01805,1.01857,1.01805,1.01851,263.95,1.01844,1.01895,1.01844,1.01895,176.44,False
'2018-06-07T04:02:00',1.01853,1.01857,1.01826,1.01835,122.57,1.01895,1.01895,1.01865,1.01875,143.99,True
'2018-06-07T04:03:00',1.01835,1.01881,1.01825,1.01881,81.35,1.01873,1.01925,1.01865,1.01925,76.3,True
'2018-06-07T04:04:00',1.01879,1.01936,1.01877,1.01935,105.96,1.01925,1.01985,1.01925,1.01975,146.65,False
'2018-06-07T04:05:00',1.01925,1.01925,1.01895,1.01905,98.34,1.01972,1.01974,1.0194,1.01955,163.52,True
'2018-06-07T04:06:00',1.01905,1.01927,1.01905,1.01916,73.76,1.01954,1.01965,1.01945,1.01951,67.8,True
'2018-06-07T04:07:00',1.01909,1.01926,1.01909,1.01926,28.15,1.01951,1.01965,1.01951,1.01963,25.87,True
'2018-06-07T04:08:00',1.01927,1.01941,1.01926,1.01929,64.23,1.01964,1.01975,1.01962,1.01967,96.46,False
'2018-06-07T04:09:00',1.01929,1.01929,1.01912,1.01917,103.7,1.01965,1.01965,1.01949,1.01955,136.39,False
'2018-06-07T04:10:00',1.01918,1.01927,1.01909,1.01909,103.12,1.01957,1.01965,1.01945,1.01945,118.38,False
'2018-06-07T04:11:00',1.01911,1.01917,1.01905,1.01906,84.68,1.01947,1.01954,1.01939,1.01945,79.87,False
'2018-06-07T04:12:00',1.01913,1.01915,1.01875,1.01875,88.74,1.01948,1.0195,1.01907,1.01913,99.09,False
'2018-06-07T04:13:00',1.01877,1.01885,1.01865,1.01865,134.93,1.01915,1.01935,1.01904,1.01907,155.7,False
'2018-06-07T04:14:00',1.01866,1.01868,1.0185,1.01851,70.43,1.01908,1.01915,1.01892,1.01895,101.79,True
'2018-06-07T04:15:00',1.01849,1.01869,1.01849,1.01865,61.71,1.01895,1.01912,1.01887,1.01904,106.58,False
'2018-06-07T04:16:00',1.01865,1.01867,1.01864,1.01864,37.8,1.01902,1.01904,1.01901,1.01901,72.62,True
'2018-06-07T04:17:00',1.01864,1.01891,1.01855,1.01891,59.98,1.01901,1.01925,1.01897,1.01924,120.0,True
'2018-06-07T04:18:00',1.0189,1.01909,1.0189,1.01906,63.73,1.01925,1.01952,1.01922,1.0195,130.6,False
'2018-06-07T04:19:00',1.01904,1.01907,1.01885,1.01895,65.23,1.01946,1.01946,1.01925,1.01937,124.72,True
'2018-06-07T04:20:00',1.01895,1.01932,1.01895,1.01932,90.57,1.01937,1.01975,1.01932,1.01975,133.69,False
'2018-06-07T04:21:00',1.01931,1.01934,1.01915,1.01917,79.44,1.01973,1.01975,1.01952,1.01963,109.97,True
'2018-06-07T04:22:00',1.01917,1.01931,1.01915,1.0193,81.03,1.0196,1.01975,1.0196,1.01975,84.6,False
'2018-06-07T04:23:00',1.01931,1.01931,1.01907,1.01909,76.33,1.01974,1.01974,1.01951,1.01951,85.86,False
'2018-06-07T04:24:00',1.01907,1.01907,1.01866,1.01876,106.42,1.01951,1.01951,1.0191,1.01915,99.6,True
'2018-06-07T04:25:00',1.01876,1.01894,1.01876,1.01892,113.59,1.01915,1.01935,1.01915,1.01931,104.2,True
'2018-06-07T04:26:00',1.01892,1.01904,1.01892,1.01895,104.2,1.01934,1.01945,1.01932,1.01935,87.26,True
'2018-06-07T04:27:00',1.01899,1.01909,1.01886,1.019,121.88,1.01935,1.01945,1.01933,1.01943,48.07,True
'2018-06-07T04:28:00',1.01899,1.01924,1.01897,1.0192,106.26,1.01941,1.01965,1.0194,1.01962,79.78,True
'2018-06-07T04:29:00',1.01922,1.01938,1.01915,1.01925,70.95,1.01962,1.01975,1.01954,1.01965,115.39,False
'2018-06-07T04:30:00',1.01926,1.01926,1.01904,1.01921,66.45,1.01965,1.01965,1.01938,1.01957,96.5,False
'2018-06-07T04:31:00',1.01923,1.0193,1.01905,1.01912,43.16,1.01959,1.01965,1.01945,1.01947,48.55,True
'2018-06-07T04:32:00',1.01912,1.01918,1.01905,1.01913,19.9,1.01947,1.01953,1.01943,1.01949,23.1,True
'2018-06-07T04:33:00',1.01915,1.01921,1.01915,1.01916,24.0,1.01955,1.01955,1.01953,1.01953,40.3,True
'2018-06-07T04:34:00',1.01916,1.01927,1.01915,1.01923,39.57,1.01954,1.01965,1.01954,1.01955,56.81,False
'2018-06-07T04:35:00',1.01923,1.01923,1.01903,1.01906,37.99,1.01955,1.01955,1.0194,1.01946,61.58,True
'2018-06-07T04:36:00',1.0191,1.01918,1.0191,1.01911,42.36,1.01949,1.01955,1.01947,1.01947,72.71,True
'2018-06-07T04:37:00',1.01911,1.01916,1.01905,1.01916,41.05,1.01947,1.01955,1.01944,1.01951,66.19,False
'2018-06-07T04:38:00',1.01916,1.01919,1.01915,1.01915,35.8,1.01951,1.01955,1.01949,1.01952,51.45,False
'2018-06-07T04:39:00',1.01915,1.01915,1.01905,1.01915,23.78,1.0195,1.01955,1.01948,1.01951,23.86,False
'2018-06-07T04:40:00',1.01915,1.01915,1.01896,1.01896,35.05,1.01955,1.01955,1.01938,1.01945,45.41,True
'2018-06-07T04:41:00',1.01904,1.01914,1.01897,1.01913,38.99,1.01945,1.0195,1.01938,1.01949,40.48,False
'2018-06-07T04:42:00',1.01912,1.01914,1.01893,1.01899,34.8,1.01947,1.01949,1.01929,1.01935,49.33,False
'2018-06-07T04:43:00',1.01899,1.01907,1.01891,1.01895,67.98,1.01935,1.01944,1.01925,1.01931,69.54,True
'2018-06-07T04:44:00',1.01895,1.01909,1.01895,1.01903,66.31,1.01931,1.01945,1.01931,1.01938,45.11,False
'2018-06-07T04:45:00',1.01903,1.01906,1.01879,1.01883,97.31,1.0194,1.01942,1.01914,1.01918,94.08,True
'2018-06-07T04:46:00',1.01883,1.01891,1.0188,1.01888,72.36,1.01918,1.01926,1.01915,1.01925,86.09,True
'2018-06-07T04:47:00',1.01888,1.01889,1.01875,1.01889,76.56,1.01925,1.01925,1.01912,1.01924,90.02,False
'2018-06-07T04:48:00',1.0189,1.0189,1.01881,1.01881,40.81,1.01925,1.01925,1.01919,1.01919,38.71,True
'2018-06-07T04:49:00',1.01881,1.01894,1.01881,1.01891,85.84,1.01919,1.01935,1.01916,1.01927,60.48,False
'2018-06-07T04:50:00',1.0189,1.01892,1.01882,1.01889,60.97,1.01925,1.01928,1.0192,1.01925,54.98,True
'2018-06-07T04:51:00',1.01888,1.01907,1.0188,1.01907,35.98,1.01925,1.01943,1.01923,1.01943,52.32,False
'2018-06-07T04:52:00',1.01907,1.0191,1.01895,1.01906,51.87,1.01943,1.01953,1.01934,1.01941,63.91,True
'2018-06-07T04:53:00',1.01906,1.01915,1.01899,1.01911,39.12,1.01941,1.0195,1.01936,1.01947,45.45,False
'2018-06-07T04:54:00',1.01911,1.01911,1.019,1.019,51.72,1.01947,1.01947,1.01935,1.01935,58.33,False
'2018-06-07T04:55:00',1.019,1.01903,1.01891,1.01892,66.83,1.01938,1.0194,1.01927,1.01928,56.36,False
'2018-06-07T04:56:00',1.01891,1.01897,1.01888,1.0189,56.43,1.01928,1.01932,1.01924,1.01925,43.73,False
'2018-06-07T04:57:00',1.01891,1.01891,1.01877,1.01881,68.07,1.01925,1.01925,1.01913,1.01916,49.72,True
'2018-06-07T04:58:00',1.01875,1.01883,1.01874,1.01881,92.47,1.01916,1.01922,1.01911,1.01917,64.85,False
'2018-06-07T04:59:00',1.01881,1.01881,1.01828,1.01839,148.34,1.01917,1.01917,1.01875,1.01882,92.05,False
'2018-06-07T05:00:00',1.01835,1.01846,1.01817,1.01835,152.73,1.01881,1.01885,1.01861,1.01885,101.67,True
'2018-06-07T05:01:00',1.01845,1.0186,1.01845,1.01855,79.83,1.01885,1.01905,1.01881,1.01897,64.57,True
'2018-06-07T05:02:00',1.01855,1.01858,1.01851,1.01858,86.15,1.01895,1.01905,1.01894,1.01905,58.62,True
'2018-06-07T05:03:00',1.01864,1.01885,1.01864,1.01885,55.98,1.01915,1.01925,1.01911,1.0192,51.86,True
'2018-06-07T05:04:00',1.01888,1.01895,1.01885,1.01886,57.39,1.01923,1.01935,1.01921,1.01926,49.81,True
'2018-06-07T05:05:00',1.01888,1.01904,1.01883,1.01904,50.93,1.01928,1.01943,1.01918,1.01942,48.69,True
'2018-06-07T05:06:00',1.01904,1.01912,1.01901,1.01905,52.26,1.01939,1.01949,1.01933,1.01945,59.32,False
'2018-06-07T05:07:00',1.01901,1.01905,1.01896,1.01902,54.59,1.01943,1.01943,1.01933,1.01939,40.24,False
'2018-06-07T05:08:00',1.01901,1.01901,1.01895,1.01895,35.9,1.01938,1.01938,1.0193,1.01931,32.32,True
'2018-06-07T05:09:00',1.01896,1.01904,1.01895,1.019,25.31,1.01933,1.01945,1.01933,1.01935,24.99,False
'2018-06-07T05:10:00',1.01901,1.01901,1.0189,1.01894,55.6,1.01935,1.01941,1.01927,1.0193,35.84,False
'2018-06-07T05:11:00',1.01896,1.01897,1.01884,1.01884,42.14,1.01931,1.01934,1.0192,1.0192,40.47,False
'2018-06-07T05:12:00',1.01884,1.0189,1.01879,1.01879,33.75,1.0192,1.01926,1.01914,1.01914,40.58,True
'2018-06-07T05:13:00',1.01879,1.01886,1.01879,1.01885,34.26,1.01914,1.01921,1.01914,1.01921,29.99,True
'2018-06-07T05:14:00',1.01885,1.01891,1.01885,1.01891,24.62,1.01921,1.01935,1.01921,1.01933,23.23,False
'2018-06-07T05:15:00',1.01889,1.01892,1.01881,1.01888,24.47,1.01932,1.01935,1.01925,1.01926,18.12,True
'2018-06-07T05:16:00',1.01884,1.01892,1.01878,1.0189,25.73,1.01926,1.0193,1.01915,1.01927,23.62,False
'2018-06-07T05:17:00',1.0189,1.01892,1.01884,1.01885,46.04,1.01927,1.01931,1.01925,1.01925,30.49,True
'2018-06-07T05:18:00',1.01885,1.01888,1.01885,1.01888,16.62,1.01925,1.0193,1.01925,1.0193,14.0,True
'2018-06-07T05:19:00',1.01894,1.01902,1.01894,1.01895,10.81,1.01935,1.01935,1.01935,1.01935,10.0,False
'2018-06-07T05:20:00',1.01894,1.01894,1.01881,1.01882,27.56,1.01936,1.01936,1.01918,1.01925,23.5,True
'2018-06-07T05:21:00',1.01885,1.01888,1.01885,1.01888,14.75,1.01925,1.01926,1.01924,1.01924,14.24,False
'2018-06-07T05:22:00',1.01888,1.01888,1.01877,1.01886,18.54,1.01924,1.01924,1.01913,1.01921,20.23,False
'2018-06-07T05:23:00',1.01884,1.01884,1.01873,1.01873,17.25,1.0192,1.0192,1.01914,1.01917,13.74,True
'2018-06-07T05:24:00',1.01873,1.0188,1.01872,1.01877,49.32,1.01917,1.01919,1.01914,1.01919,29.0,False
'2018-06-07T05:25:00',1.01877,1.01877,1.01862,1.01866,21.44,1.01919,1.01919,1.01905,1.01905,14.5,False
'2018-06-07T05:26:00',1.01866,1.01873,1.01855,1.01861,66.18,1.01905,1.01905,1.01896,1.01897,39.5,True
'2018-06-07T05:27:00',1.01861,1.01865,1.0186,1.01865,55.34,1.01897,1.01902,1.01897,1.019,33.12,True
'2018-06-07T05:28:00',1.01865,1.01868,1.01862,1.01866,72.28,1.019,1.01915,1.01898,1.01902,42.37,True
'2018-06-07T05:29:00',1.01863,1.01871,1.01852,1.01868,65.5,1.01901,1.01905,1.0189,1.01903,53.5,True
'2018-06-07T05:30:00',1.01865,1.01872,1.01857,1.01871,36.86,1.01905,1.01905,1.01895,1.01905,35.87,True
'2018-06-07T05:31:00',1.01871,1.01871,1.01865,1.01871,6.36,1.01909,1.01911,1.01907,1.01907,5.0,True
'2018-06-07T05:32:00',1.01871,1.01887,1.01861,1.01881,22.37,1.01913,1.01915,1.01905,1.01915,23.11,False
'2018-06-07T05:33:00',1.01881,1.01885,1.01872,1.01877,21.61,1.01917,1.01924,1.0191,1.01912,19.49,False
'2018-06-07T05:34:00',1.0187,1.01879,1.01869,1.01875,36.09,1.01912,1.01922,1.01905,1.01915,41.22,False
'2018-06-07T05:35:00',1.01875,1.01875,1.01855,1.01855,18.04,1.01915,1.01915,1.01894,1.01894,19.86,False
'2018-06-07T05:36:00',1.01855,1.01858,1.01845,1.01849,34.88,1.01894,1.01899,1.01885,1.01885,37.72,True
'2018-06-07T05:37:00',1.01847,1.01856,1.01845,1.01855,21.21,1.01883,1.01893,1.01883,1.01888,21.87,False
'2018-06-07T05:38:00',1.01855,1.01861,1.01852,1.01854,32.99,1.01888,1.01895,1.01885,1.01885,46.58,False
'2018-06-07T05:39:00',1.01855,1.01863,1.01846,1.01849,47.32,1.01885,1.01896,1.01882,1.01885,58.32,True
'2018-06-07T05:40:00',1.01851,1.01853,1.01845,1.01853,31.09,1.01885,1.01894,1.01885,1.01894,32.97,True
'2018-06-07T05:41:00',1.01856,1.01861,1.01852,1.01856,19.27,1.01897,1.01897,1.01889,1.01893,20.49,False
'2018-06-07T05:42:00',1.01855,1.0186,1.01848,1.01848,40.26,1.01895,1.01895,1.01885,1.01885,50.06,True
'2018-06-07T05:43:00',1.01848,1.01852,1.01847,1.01849,13.37,1.01885,1.01889,1.01885,1.01888,14.6,False
'2018-06-07T05:44:00',1.01849,1.01849,1.01846,1.01848,24.21,1.01888,1.0189,1.01882,1.01884,24.37,False
'2018-06-07T05:45:00',1.0184,1.01848,1.01838,1.01845,40.69,1.01891,1.01894,1.01882,1.01882,32.72,False
'2018-06-07T05:46:00',1.01845,1.01848,1.01838,1.01841,40.34,1.01882,1.01885,1.01878,1.01882,39.72,True
'2018-06-07T05:47:00',1.01841,1.01843,1.01838,1.01843,14.97,1.01882,1.01888,1.0188,1.01884,12.74,False
'2018-06-07T05:48:00',1.0184,1.01842,1.01832,1.01836,26.66,1.01882,1.01885,1.0187,1.01873,26.86,False
'2018-06-07T05:49:00',1.01834,1.01834,1.01825,1.01834,31.69,1.01871,1.01876,1.01864,1.0187,24.73,True
'2018-06-07T05:50:00',1.01837,1.01852,1.01827,1.01848,58.69,1.01872,1.01886,1.01863,1.01884,51.11,False
'2018-06-07T05:51:00',1.01848,1.01855,1.01845,1.01845,19.56,1.01884,1.01889,1.01877,1.01877,19.99,True
'2018-06-07T05:52:00',1.01845,1.0185,1.01843,1.01847,33.93,1.0188,1.01889,1.0188,1.01882,38.81,False
'2018-06-07T05:53:00',1.01839,1.01842,1.01835,1.01835,60.61,1.01881,1.01881,1.01866,1.01866,40.72,False
'2018-06-07T05:54:00',1.01835,1.01838,1.01828,1.01828,69.96,1.01864,1.01878,1.01864,1.01864,51.23,True
'2018-06-07T05:55:00',1.01824,1.01842,1.01824,1.01842,89.11,1.01865,1.01876,1.0186,1.01875,90.06,False
'2018-06-07T05:56:00',1.01842,1.01843,1.01825,1.01825,45.34,1.01875,1.01875,1.01863,1.01865,46.48,True
'2018-06-07T05:57:00',1.01826,1.01835,1.01825,1.01834,35.27,1.01863,1.0187,1.01859,1.01865,27.0,True
'2018-06-07T05:58:00',1.01834,1.01834,1.01828,1.01834,23.79,1.01865,1.01871,1.01865,1.0187,18.5,False
'2018-06-07T05:59:00',1.01834,1.01834,1.0183,1.01834,42.6,1.0187,1.01871,1.01865,1.01865,28.0,False
'2018-06-07T06:00:00',1.01835,1.01835,1.01827,1.01829,21.87,1.01865,1.0187,1.01861,1.01863,19.0,True
'2018-06-07T06:01:00',1.01828,1.01837,1.01825,1.01835,31.64,1.01861,1.01873,1.01858,1.01869,24.0,False
'2018-06-07T06:02:00',1.01835,1.01835,1.01824,1.01825,42.22,1.01875,1.01876,1.01858,1.01864,38.12,False
'2018-06-07T06:03:00',1.01825,1.01829,1.01825,1.01826,42.6,1.01859,1.01865,1.01857,1.0186,49.31,True
'2018-06-07T06:04:00',1.01825,1.01836,1.01825,1.01828,67.94,1.01858,1.01873,1.01858,1.01862,57.09,True
'2018-06-07T06:05:00',1.01832,1.01845,1.01832,1.01845,49.22,1.01865,1.01876,1.01865,1.01874,49.44,True
'2018-06-07T06:06:00',1.01845,1.01858,1.01845,1.01858,27.54,1.01876,1.01895,1.01876,1.01895,25.23,True
'2018-06-07T06:07:00',1.01859,1.01859,1.01859,1.01859,21.0,1.01895,1.01895,1.01895,1.01895,44.46,False
'2018-06-07T06:08:00',1.01847,1.01869,1.01847,1.01855,60.37,1.01898,1.01905,1.01888,1.01888,71.45,True
'2018-06-07T06:09:00',1.01855,1.01865,1.01845,1.01856,43.16,1.01888,1.01896,1.01879,1.0189,44.33,True
'2018-06-07T06:10:00',1.01856,1.01874,1.01856,1.01865,64.77,1.0189,1.01905,1.0189,1.01903,60.08,False
'2018-06-07T06:11:00',1.01865,1.01872,1.0186,1.01863,27.41,1.01903,1.01909,1.01895,1.01895,28.35,False
'2018-06-07T06:12:00',1.01864,1.01864,1.01859,1.01861,6.99,1.01895,1.01899,1.01895,1.01896,6.0,True
'2018-06-07T06:13:00',1.01861,1.01865,1.01858,1.01864,14.98,1.01896,1.01902,1.01895,1.01898,13.74,True
'2018-06-07T06:14:00',1.01862,1.01865,1.01862,1.01865,4.0,1.01896,1.01898,1.01896,1.01898,4.0,False
'2018-06-07T06:15:00',1.01863,1.01863,1.01849,1.0185,33.7,1.01897,1.01897,1.01884,1.01885,28.37,True
'2018-06-07T06:16:00',1.01853,1.01882,1.01853,1.01875,62.61,1.01885,1.01915,1.01885,1.01911,51.36,True
'2018-06-07T06:17:00',1.01875,1.01895,1.01865,1.01889,70.7,1.01909,1.01934,1.01901,1.01923,68.57,False
'2018-06-07T06:18:00',1.01887,1.01889,1.0188,1.0188,12.59,1.01921,1.01922,1.01916,1.01921,12.5,True
'2018-06-07T06:19:00',1.0188,1.01889,1.0188,1.01886,16.1,1.01921,1.01925,1.01917,1.0192,15.0,False
'2018-06-07T06:20:00',1.01885,1.01885,1.01878,1.01882,11.86,1.01919,1.01919,1.01912,1.01915,11.62,False
'2018-06-07T06:21:00',1.01883,1.01885,1.01872,1.01878,27.82,1.01917,1.01925,1.01916,1.01917,22.98,True
'2018-06-07T06:22:00',1.01877,1.01885,1.0187,1.01885,44.06,1.01924,1.01924,1.01904,1.01916,39.11,True
'2018-06-07T06:23:00',1.01885,1.01892,1.0188,1.01892,48.32,1.01912,1.01925,1.01912,1.01925,47.49,False
'2018-06-07T06:24:00',1.01889,1.01892,1.01875,1.01875,31.8,1.01925,1.01925,1.01911,1.01914,37.09,True
'2018-06-07T06:25:00',1.01875,1.01885,1.01875,1.01885,26.58,1.01914,1.01924,1.01912,1.01918,27.74,False
'2018-06-07T06:26:00',1.01885,1.01885,1.01875,1.01878,40.22,1.01916,1.0192,1.01908,1.01911,29.0,True
'2018-06-07T06:27:00',1.01878,1.01886,1.01874,1.0188,71.52,1.01911,1.01926,1.0191,1.01913,51.0,False
'2018-06-07T06:28:00',1.0188,1.01885,1.01875,1.01876,56.62,1.01916,1.01925,1.01912,1.01915,50.49,True
'2018-06-07T06:29:00',1.01876,1.01885,1.01875,1.01885,82.21,1.01915,1.01924,1.01908,1.01915,64.62,True
'2018-06-07T06:30:00',1.01885,1.01895,1.01885,1.01885,41.4,1.01913,1.01926,1.01913,1.0192,37.5,True
'2018-06-07T06:31:00',1.01885,1.01901,1.01884,1.01895,46.73,1.01919,1.01935,1.01919,1.01935,61.8,False
'2018-06-07T06:32:00',1.01895,1.01895,1.01878,1.01879,36.3,1.01935,1.01935,1.01915,1.01915,40.83,False
'2018-06-07T06:33:00',1.01877,1.01879,1.01871,1.01875,33.22,1.01915,1.01915,1.0191,1.01915,50.48,False
'2018-06-07T06:34:00',1.01875,1.01879,1.01869,1.01875,63.36,1.01915,1.01915,1.01905,1.01912,130.72,False
'2018-06-07T06:35:00',1.01875,1.01877,1.01873,1.01873,44.55,1.01912,1.01914,1.01912,1.01914,42.92,False
'2018-06-07T06:36:00',1.01873,1.01878,1.01867,1.01871,49.2,1.01914,1.01919,1.01903,1.01905,36.24,True
'2018-06-07T06:37:00',1.01871,1.01878,1.01871,1.01878,32.1,1.01905,1.01914,1.01905,1.01912,27.72,False
'2018-06-07T06:38:00',1.01878,1.01878,1.0187,1.01875,27.66,1.01912,1.01912,1.01905,1.01909,20.5,False
'2018-06-07T06:39:00',1.01876,1.01876,1.01868,1.01871,50.41,1.01911,1.01911,1.01902,1.01904,41.36,False
'2018-06-07T06:40:00',1.01871,1.01872,1.01867,1.01869,24.98,1.01904,1.01906,1.01903,1.01903,30.61,False
'2018-06-07T06:41:00',1.01867,1.01869,1.01855,1.01861,48.93,1.01906,1.01906,1.01892,1.01894,54.31,True
'2018-06-07T06:42:00',1.01859,1.01868,1.01859,1.01866,30.59,1.01892,1.01903,1.01892,1.019,25.37,False
'2018-06-07T06:43:00',1.01866,1.01868,1.01865,1.01865,33.78,1.019,1.01901,1.01898,1.01898,30.49,False
'2018-06-07T06:44:00',1.01865,1.01865,1.01857,1.01864,29.5,1.01898,1.01898,1.01897,1.01897,48.74,True
'2018-06-07T06:45:00',1.01864,1.01871,1.01853,1.01868,46.35,1.01897,1.01909,1.01895,1.01909,42.98,False
'2018-06-07T06:46:00',1.01868,1.01874,1.0186,1.01862,28.27,1.01909,1.01909,1.01895,1.01895,32.84,False
'2018-06-07T06:47:00',1.01861,1.01863,1.01858,1.0186,23.6,1.01894,1.01896,1.01891,1.01893,28.24,False
'2018-06-07T06:48:00',1.0186,1.0186,1.01853,1.01856,26.99,1.01893,1.01893,1.01888,1.01889,33.97,True
'2018-06-07T06:49:00',1.01856,1.01863,1.01854,1.01863,17.48,1.01889,1.01902,1.01889,1.01893,15.49,True
'2018-06-07T06:50:00',1.0186,1.01871,1.01858,1.0187,35.11,1.01893,1.01905,1.01893,1.01905,33.0,False
'2018-06-07T06:51:00',1.0187,1.01873,1.01862,1.01869,56.22,1.01905,1.01905,1.01897,1.01903,38.5,True
'2018-06-07T06:52:00',1.0187,1.01876,1.01856,1.01876,80.7,1.01904,1.01911,1.01894,1.01909,59.1,False
'2018-06-07T06:53:00',1.01876,1.01881,1.01865,1.01873,36.94,1.01909,1.01915,1.01902,1.01905,40.21,False
'2018-06-07T06:54:00',1.01872,1.01874,1.01863,1.0187,36.23,1.01905,1.01911,1.01901,1.01903,49.83,True
'2018-06-07T06:55:00',1.01871,1.01875,1.01867,1.01873,28.0,1.01905,1.01916,1.01903,1.01906,33.08,False
'2018-06-07T06:56:00',1.01871,1.01873,1.01867,1.01868,9.0,1.01905,1.01907,1.019,1.01903,9.61,True
'2018-06-07T06:57:00',1.01871,1.01875,1.0187,1.01875,11.69,1.01904,1.01914,1.01904,1.01913,13.12,True
'2018-06-07T06:58:00',1.01875,1.01905,1.01875,1.01905,89.24,1.01914,1.01945,1.0191,1.01943,99.45,True
'2018-06-07T06:59:00',1.01905,1.01915,1.01895,1.01905,82.67,1.01943,1.01953,1.01935,1.01945,85.55,True
'2018-06-07T07:00:00',1.01905,1.01925,1.01903,1.01925,56.73,1.01945,1.0196,1.01941,1.01958,66.81,False
'2018-06-07T07:01:00',1.01925,1.01945,1.01906,1.01917,83.88,1.01963,1.01983,1.01945,1.01955,78.22,True
'2018-06-07T07:02:00',1.0192,1.01925,1.01915,1.01925,54.97,1.01955,1.01964,1.01955,1.01961,35.0,False
'2018-06-07T07:03:00',1.01925,1.01925,1.01915,1.01915,28.86,1.01961,1.01961,1.01955,1.01955,23.85,False
'2018-06-07T07:04:00',1.01915,1.01915,1.01895,1.01898,70.65,1.01954,1.01955,1.01934,1.01938,49.22,True
'2018-06-07T07:05:00',1.01899,1.01915,1.01899,1.01904,72.09,1.01939,1.01948,1.01939,1.01942,49.12,False
'2018-06-07T07:06:00',1.01904,1.01904,1.01891,1.01895,76.38,1.01942,1.01942,1.0193,1.01931,47.99,False
'2018-06-07T07:07:00',1.01895,1.01898,1.01895,1.01895,48.47,1.01931,1.01933,1.01928,1.01931,29.0,True
'2018-06-07T07:08:00',1.01895,1.01905,1.01894,1.01905,32.88,1.01931,1.01939,1.01927,1.01939,26.0,True
'2018-06-07T07:09:00',1.01905,1.01919,1.01905,1.01918,28.36,1.01938,1.01953,1.01935,1.01952,29.75,False
'2018-06-07T07:10:00',1.01918,1.01918,1.01896,1.01899,45.79,1.01952,1.01952,1.01934,1.01935,40.37,True
'2018-06-07T07:11:00',1.01902,1.01916,1.01902,1.01915,28.05,1.01935,1.01951,1.01935,1.01951,31.59,False
'2018-06-07T07:12:00',1.01915,1.01915,1.01905,1.01905,22.38,1.01949,1.01949,1.0194,1.0194,21.23,False
'2018-06-07T07:13:00',1.01905,1.01905,1.019,1.01901,9.9,1.01937,1.01937,1.01935,1.01935,11.0,True
'2018-06-07T07:14:00',1.01899,1.01919,1.01899,1.01919,40.15,1.01933,1.01955,1.01933,1.01953,44.35,True
'2018-06-07T07:15:00',1.01919,1.01926,1.01915,1.0192,45.26,1.01953,1.01964,1.01952,1.01953,66.27,True
'2018-06-07T07:16:00',1.0192,1.0193,1.01917,1.01923,21.86,1.01953,1.01956,1.01953,1.01956,24.71,True
'2018-06-07T07:17:00',1.01923,1.01927,1.01908,1.01927,58.61,1.01956,1.01966,1.01952,1.01965,74.21,False
'2018-06-07T07:18:00',1.01925,1.01932,1.01925,1.01925,47.12,1.01962,1.01965,1.0196,1.01962,37.5,False
'2018-06-07T07:19:00',1.01925,1.01929,1.01907,1.01921,80.13,1.01962,1.01965,1.01945,1.01955,59.5,False
'2018-06-07T07:20:00',1.01919,1.01919,1.01915,1.01915,37.74,1.01953,1.01955,1.01947,1.01949,30.5,False
'2018-06-07T07:21:00',1.01919,1.01919,1.01905,1.01912,48.53,1.01949,1.01956,1.01939,1.01945,32.62,False
'2018-06-07T07:22:00',1.01915,1.01915,1.01899,1.01912,38.27,1.01947,1.01947,1.01933,1.01945,35.0,True
'2018-06-07T07:23:00',1.01914,1.01926,1.01909,1.01918,68.91,1.01945,1.01961,1.01945,1.01955,66.97,True
'2018-06-07T07:24:00',1.01921,1.01928,1.0191,1.01926,81.23,1.01955,1.01962,1.01945,1.01962,69.72,True
'2018-06-07T07:25:00',1.01926,1.0194,1.01925,1.0193,97.85,1.01962,1.01975,1.0196,1.01966,86.32,False
'2018-06-07T07:26:00',1.01933,1.01935,1.01904,1.01905,59.75,1.01966,1.01969,1.01946,1.01946,51.98,True
'2018-06-07T07:27:00',1.01907,1.01923,1.01907,1.01922,29.72,1.01945,1.01955,1.01945,1.01955,28.62,False
'2018-06-07T07:28:00',1.01922,1.01922,1.01907,1.01917,40.9,1.01955,1.01956,1.0194,1.01952,47.58,False
'2018-06-07T07:29:00',1.01915,1.01919,1.01913,1.01913,9.64,1.01949,1.01953,1.01947,1.01947,9.0,True
'2018-06-07T07:30:00',1.01914,1.01923,1.01914,1.01917,31.79,1.01949,1.01957,1.01948,1.0195,32.61,False
'2018-06-07T07:31:00',1.01915,1.01921,1.01909,1.01915,30.55,1.01948,1.01955,1.01942,1.01954,30.12,False
'2018-06-07T07:32:00',1.01915,1.01919,1.01906,1.01906,36.16,1.01955,1.01955,1.01938,1.01938,32.0,False
'2018-06-07T07:33:00',1.01906,1.01908,1.01899,1.01904,31.39,1.01945,1.01945,1.01931,1.01936,23.37,True
'2018-06-07T07:34:00',1.01904,1.01921,1.01904,1.0192,30.13,1.01936,1.01954,1.01936,1.01954,26.86,True
'2018-06-07T07:35:00',1.01915,1.01928,1.01915,1.01928,41.64,1.01953,1.01961,1.01952,1.01961,36.86,True
'2018-06-07T07:36:00',1.01928,1.01932,1.01925,1.0193,30.72,1.01961,1.01971,1.01958,1.01962,31.99,False
'2018-06-07T07:37:00',1.01928,1.01939,1.01925,1.01928,65.44,1.01961,1.01975,1.01957,1.01963,59.23,False
'2018-06-07T07:38:00',1.01928,1.01931,1.01917,1.01923,37.13,1.01963,1.01965,1.01955,1.01956,44.72,False
'2018-06-07T07:39:00',1.01925,1.01926,1.0192,1.01922,22.0,1.01957,1.01957,1.01953,1.01955,29.82,True
'2018-06-07T07:40:00',1.01925,1.01938,1.01925,1.01937,14.5,1.01955,1.01965,1.01955,1.01965,16.98,True
'2018-06-07T07:41:00',1.01934,1.01942,1.01925,1.01942,37.99,1.01965,1.01974,1.01961,1.01974,48.59,False
'2018-06-07T07:42:00',1.01935,1.01941,1.01928,1.01936,34.25,1.01974,1.01975,1.01963,1.01968,34.58,False
'2018-06-07T07:43:00',1.01938,1.01941,1.01925,1.01925,49.41,1.0197,1.01975,1.01954,1.01954,47.36,True
'2018-06-07T07:44:00',1.01925,1.01943,1.01925,1.01942,53.29,1.01954,1.01975,1.01954,1.01975,47.22,True
'2018-06-07T07:45:00',1.01948,1.01985,1.0194,1.01975,71.89,1.01975,1.02025,1.01975,1.02015,67.08,False
'2018-06-07T07:46:00',1.01975,1.01975,1.01935,1.01935,81.26,1.02015,1.02015,1.01968,1.01972,121.15,True
'2018-06-07T07:47:00',1.01935,1.01955,1.01933,1.01945,78.3,1.01972,1.01995,1.01969,1.01982,98.55,True
'2018-06-07T07:48:00',1.01945,1.01978,1.01945,1.01975,68.13,1.01982,1.02015,1.01982,1.02014,69.58,False
'2018-06-07T07:49:00',1.0197,1.0197,1.01947,1.0195,77.94,1.02005,1.02005,1.01985,1.01985,57.84,False
'2018-06-07T07:50:00',1.01945,1.0195,1.01936,1.01942,57.3,1.01985,1.01989,1.01981,1.01983,49.46,False
'2018-06-07T07:51:00',1.01942,1.01942,1.01933,1.01935,47.36,1.01983,1.01985,1.0197,1.0197,41.34,True
'2018-06-07T07:52:00',1.01935,1.01965,1.01935,1.01945,60.2,1.01972,1.01995,1.01972,1.01985,42.09,False
'2018-06-07T07:53:00',1.01946,1.01947,1.01943,1.01943,72.2,1.01985,1.01987,1.01977,1.0198,48.74,False
'2018-06-07T07:54:00',1.01946,1.01946,1.01915,1.01916,87.65,1.0198,1.01983,1.01951,1.01955,87.3,False
'2018-06-07T07:55:00',1.01916,1.01916,1.01905,1.01907,23.47,1.01955,1.01955,1.01945,1.01945,19.1,True
'2018-06-07T07:56:00',1.01915,1.01915,1.01915,1.01915,10.78,1.01955,1.01955,1.01955,1.01955,9.0,True
'2018-06-07T07:57:00',1.01915,1.01928,1.01911,1.01925,63.52,1.01955,1.01965,1.01952,1.01965,53.81,False
'2018-06-07T07:58:00',1.01923,1.01923,1.01915,1.01917,31.83,1.01965,1.01965,1.01954,1.01955,21.99,False
'2018-06-07T07:59:00',1.01917,1.01928,1.01913,1.01915,38.72,1.01955,1.01965,1.01945,1.01945,34.72,False
'2018-06-07T08:00:00',1.01916,1.01919,1.01895,1.01901,85.68,1.01945,1.01945,1.01934,1.01935,56.5,True
'2018-06-07T08:01:00',1.01903,1.01911,1.01901,1.01909,30.48,1.01935,1.01945,1.01935,1.01945,30.25,False
'2018-06-07T08:02:00',1.0191,1.01921,1.01899,1.01899,55.09,1.01943,1.01945,1.01935,1.01935,55.35,True
'2018-06-07T08:03:00',1.01899,1.01919,1.01899,1.01913,42.61,1.01925,1.01945,1.01925,1.01945,37.11,True
'2018-06-07T08:04:00',1.01915,1.01917,1.01908,1.01915,44.23,1.01945,1.01946,1.01935,1.01946,43.34,True
'2018-06-07T08:05:00',1.01906,1.01922,1.01906,1.0192,27.98,1.01946,1.01949,1.01945,1.01945,27.99,False
'2018-06-07T08:06:00',1.01913,1.01923,1.0191,1.01917,47.61,1.01945,1.01956,1.01945,1.01945,46.62,False
'2018-06-07T08:07:00',1.01918,1.01918,1.01891,1.01891,72.21,1.01945,1.01952,1.01925,1.01925,74.98,True
'2018-06-07T08:08:00',1.01891,1.01907,1.01891,1.01907,64.45,1.01925,1.01935,1.01925,1.01935,47.74,True
'2018-06-07T08:09:00',1.01903,1.01915,1.01896,1.01912,55.21,1.01935,1.01945,1.01925,1.01944,51.22,True
'2018-06-07T08:10:00',1.01913,1.01923,1.01904,1.01915,49.86,1.01945,1.01956,1.01935,1.01945,57.36,False
'2018-06-07T08:11:00',1.01915,1.01919,1.01896,1.01903,72.41,1.01945,1.01951,1.01933,1.01935,59.99,False
'2018-06-07T08:12:00',1.01903,1.01907,1.01899,1.01899,60.68,1.01935,1.01939,1.01932,1.01939,53.56,False
'2018-06-07T08:13:00',1.01901,1.01911,1.01896,1.019,73.45,1.01937,1.01946,1.0193,1.01934,84.18,True
'2018-06-07T08:14:00',1.019,1.01906,1.01894,1.019,79.57,1.01934,1.01938,1.01925,1.01935,83.59,True
'2018-06-07T08:15:00',1.01901,1.01916,1.01893,1.01913,104.55,1.01934,1.01954,1.01925,1.01945,75.97,False
'2018-06-07T08:16:00',1.01912,1.01912,1.01897,1.01901,76.5,1.01944,1.01945,1.01929,1.01936,136.95,False
'2018-06-07T08:17:00',1.01903,1.01903,1.01886,1.01886,65.0,1.01937,1.01937,1.01915,1.01915,87.68,True
'2018-06-07T08:18:00',1.01882,1.01903,1.01879,1.019,72.99,1.01915,1.01936,1.01909,1.01933,87.33,True
'2018-06-07T08:19:00',1.01898,1.01913,1.01892,1.019,100.61,1.01932,1.01945,1.01925,1.01934,118.22,True
'2018-06-07T08:20:00',1.01902,1.0193,1.01901,1.0192,76.0,1.01935,1.01962,1.01933,1.01955,109.77,False
'2018-06-07T08:21:00',1.0192,1.0192,1.01905,1.01915,69.62,1.01954,1.01954,1.0194,1.01947,113.82,False
'2018-06-07T08:22:00',1.01915,1.01917,1.01905,1.01905,46.24,1.01947,1.01951,1.01935,1.01942,49.35,False
'2018-06-07T08:23:00',1.01908,1.01908,1.01875,1.01886,90.72,1.0194,1.01944,1.01911,1.01919,98.2,False
'2018-06-07T08:24:00',1.01886,1.01889,1.01855,1.01858,81.71,1.01919,1.01925,1.01895,1.01895,103.46,False
'2018-06-07T08:25:00',1.01865,1.01865,1.01835,1.01835,85.95,1.01899,1.01903,1.01867,1.01869,98.7,True
'2018-06-07T08:26:00',1.01835,1.01855,1.01825,1.01845,84.35,1.01868,1.01895,1.01861,1.01878,94.96,True
'2018-06-07T08:27:00',1.01845,1.01865,1.01835,1.01847,93.6,1.01882,1.01901,1.01872,1.01886,93.86,False
'2018-06-07T08:28:00',1.01844,1.01851,1.01844,1.01845,50.73,1.01885,1.01887,1.01878,1.01883,60.23,True
'2018-06-07T08:29:00',1.01845,1.01865,1.01836,1.01864,62.5,1.01883,1.01905,1.01875,1.01897,98.62,False
'2018-06-07T08:30:00',1.01866,1.01866,1.01836,1.01847,94.62,1.01897,1.01899,1.0187,1.01881,159.1,False
'2018-06-07T08:31:00',1.01845,1.01848,1.01835,1.01835,62.0,1.01874,1.01884,1.0187,1.01871,96.85,True
'2018-06-07T08:32:00',1.01835,1.01869,1.01835,1.01855,85.25,1.01875,1.01907,1.01873,1.0189,122.95,True
'2018-06-07T08:33:00',1.01855,1.01861,1.01855,1.01859,43.5,1.01886,1.01899,1.01886,1.01897,64.2,True
'2018-06-07T08:34:00',1.01859,1.01864,1.01859,1.01862,53.0,1.01897,1.01902,1.01895,1.01895,82.7,False
'2018-06-07T08:35:00',1.01862,1.01869,1.01856,1.01862,61.25,1.01895,1.01901,1.01887,1.01894,82.23,False
'2018-06-07T08:36:00',1.01858,1.01866,1.01855,1.01855,52.23,1.01895,1.01899,1.01884,1.01888,53.73,False
'2018-06-07T08:37:00',1.01855,1.0186,1.01855,1.01856,25.5,1.01886,1.01886,1.01885,1.01885,32.09,True
'2018-06-07T08:38:00',1.01856,1.01865,1.01848,1.01865,64.36,1.01885,1.01895,1.01883,1.01895,78.98,False
'2018-06-07T08:39:00',1.01865,1.01865,1.01817,1.01823,39.12,1.01895,1.01895,1.01845,1.01845,36.75,False
'2018-06-07T08:40:00',1.01823,1.01832,1.01805,1.01805,51.25,1.01855,1.01865,1.01835,1.01835,57.74,False
'2018-06-07T08:41:00',1.01805,1.01815,1.01789,1.01792,71.56,1.01845,1.01845,1.01825,1.01825,61.11,False
'2018-06-07T08:42:00',1.01792,1.01794,1.01775,1.01785,19.0,1.01825,1.01826,1.01809,1.01825,24.99,True
'2018-06-07T08:43:00',1.01795,1.01805,1.01794,1.01805,16.5,1.01825,1.01836,1.01825,1.01836,20.74,True
'2018-06-07T08:44:00',1.01804,1.01816,1.01801,1.0181,61.86,1.01836,1.01845,1.01834,1.01835,60.85,True
'2018-06-07T08:45:00',1.0181,1.01822,1.01805,1.01818,79.6,1.01835,1.01855,1.01835,1.01845,54.74,True
'2018-06-07T08:46:00',1.01818,1.01838,1.01815,1.01827,57.34,1.01845,1.01865,1.01845,1.01855,55.75,True
'2018-06-07T08:47:00',1.0183,1.0184,1.01825,1.01837,67.22,1.01855,1.01873,1.01855,1.01865,82.85,False
'2018-06-07T08:48:00',1.01836,1.01844,1.01825,1.01825,61.75,1.01865,1.01875,1.01855,1.01855,69.1,True
'2018-06-07T08:49:00',1.01825,1.01855,1.01825,1.01855,28.12,1.01855,1.01885,1.01855,1.01885,21.5,True
'2018-06-07T08:50:00',1.01856,1.01865,1.01855,1.01865,25.25,1.01885,1.01898,1.01885,1.01895,27.49,False
'2018-06-07T08:51:00',1.01865,1.01875,1.01859,1.01865,30.87,1.01899,1.01906,1.01891,1.01895,30.61,True
'2018-06-07T08:52:00',1.01866,1.01875,1.01865,1.01875,54.99,1.01895,1.01909,1.01891,1.01907,55.97,False
'2018-06-07T08:53:00',1.01875,1.01885,1.01874,1.01874,35.0,1.01907,1.01919,1.01901,1.01902,38.34,False
'2018-06-07T08:54:00',1.01874,1.01885,1.01865,1.01865,49.1,1.01901,1.01915,1.01891,1.01895,53.6,False
'2018-06-07T08:55:00',1.01865,1.01865,1.01825,1.01836,77.35,1.01899,1.01899,1.01855,1.01865,76.22,True
'2018-06-07T08:56:00',1.01838,1.01855,1.01838,1.01845,49.74,1.01865,1.01885,1.01865,1.01885,33.5,True
'2018-06-07T08:57:00',1.01845,1.01862,1.01845,1.01848,77.35,1.01885,1.01896,1.01875,1.0188,70.6,True
'2018-06-07T08:58:00',1.01845,1.01873,1.01845,1.01865,90.82,1.01883,1.01906,1.01881,1.01892,69.24,False
'2018-06-07T08:59:00',1.01865,1.01865,1.01855,1.01855,78.22,1.01893,1.01895,1.01884,1.01893,63.61,False
'2018-06-07T09:00:00',1.01855,1.01857,1.01827,1.01847,135.89,1.01895,1.01895,1.01862,1.01885,120.58,True
'2018-06-07T09:01:00',1.01855,1.01875,1.01845,1.01857,100.21,1.01885,1.01906,1.01875,1.01885,88.35,True
'2018-06-07T09:02:00',1.01855,1.01874,1.01845,1.01871,55.71,1.01885,1.01906,1.01883,1.01902,53.11,True
'2018-06-07T09:03:00',1.01869,1.01894,1.01868,1.0189,94.48,1.01902,1.01925,1.01902,1.01925,83.48,True
'2018-06-07T09:04:00',1.01885,1.01908,1.01885,1.01908,120.33,1.01925,1.0194,1.01922,1.0194,83.99,True
'2018-06-07T09:05:00',1.01909,1.01925,1.01905,1.01917,42.48,1.01941,1.01952,1.01935,1.01945,50.58,False
'2018-06-07T09:06:00',1.01916,1.01925,1.01905,1.0191,95.62,1.01945,1.01954,1.01934,1.01942,105.83,True
'2018-06-07T09:07:00',1.01911,1.0193,1.01911,1.01925,72.33,1.01944,1.01961,1.01944,1.01955,57.12,False
'2018-06-07T09:08:00',1.01925,1.01934,1.01908,1.01925,61.61,1.01953,1.01966,1.01945,1.01955,68.57,False
'2018-06-07T09:09:00',1.01925,1.01935,1.01924,1.01924,30.62,1.01965,1.01965,1.01955,1.01956,34.58,True
'2018-06-07T09:10:00',1.01924,1.01949,1.01924,1.01926,51.5,1.01953,1.01982,1.01952,1.01955,50.99,True
'2018-06-07T09:11:00',1.01925,1.0194,1.01925,1.01929,70.85,1.01955,1.01966,1.01955,1.01962,65.85,True
'2018-06-07T09:12:00',1.01929,1.01945,1.01925,1.01935,63.6,1.01961,1.01974,1.01955,1.0196,55.11,False
'2018-06-07T09:13:00',1.01935,1.01935,1.01925,1.01929,50.36,1.01962,1.01965,1.01955,1.01955,53.72,False
'2018-06-07T09:14:00',1.01927,1.01927,1.01905,1.01905,19.25,1.01955,1.01955,1.01936,1.01936,16.62,False
'2018-06-07T09:15:00',1.01905,1.01905,1.01895,1.01895,8.48,1.01936,1.01936,1.01925,1.01925,7.75,True
'2018-06-07T09:16:00',1.01895,1.01926,1.01892,1.01926,58.59,1.01925,1.01955,1.01925,1.01955,39.62,False
'2018-06-07T09:17:00',1.01925,1.01925,1.01888,1.01905,80.36,1.01955,1.01955,1.01925,1.01935,68.96,False
'2018-06-07T09:18:00',1.01905,1.01905,1.01885,1.01885,27.86,1.01934,1.01934,1.01915,1.01915,25.11,True
'2018-06-07T09:19:00',1.01885,1.01899,1.01878,1.01897,59.85,1.01915,1.01931,1.01915,1.01925,52.5,True
'2018-06-07T09:20:00',1.01896,1.01909,1.01896,1.01907,50.82,1.01925,1.01946,1.01925,1.01946,42.61,True
'2018-06-07T09:21:00',1.01907,1.01915,1.01905,1.01915,33.59,1.01946,1.01946,1.01935,1.01945,30.37,True
'2018-06-07T09:22:00',1.01922,1.01925,1.01915,1.01925,11.74,1.01956,1.01956,1.01955,1.01955,9.0,False
'2018-06-07T09:23:00',1.01925,1.01937,1.01917,1.01917,49.6,1.01955,1.01965,1.01949,1.01955,48.85,True
'2018-06-07T09:24:00',1.01917,1.01931,1.01915,1.01926,35.35,1.01955,1.01963,1.0195,1.01955,26.62,True
'2018-06-07T09:25:00',1.01926,1.01937,1.01926,1.01935,47.84,1.01955,1.01965,1.01955,1.01965,48.61,True
'2018-06-07T09:26:00',1.01936,1.01945,1.01934,1.01936,16.87,1.01965,1.01976,1.01963,1.01965,17.12,False
'2018-06-07T09:27:00',1.01936,1.01938,1.01917,1.01918,46.71,1.01965,1.01965,1.01955,1.01955,43.12,True
'2018-06-07T09:28:00',1.01916,1.01933,1.01915,1.01925,31.99,1.01945,1.01955,1.01945,1.01955,28.87,False
'2018-06-07T09:29:00',1.01925,1.01926,1.01918,1.01918,20.24,1.0196,1.0196,1.01945,1.01945,23.35,False
'2018-06-07T09:30:00',1.01918,1.01925,1.01895,1.01904,75.83,1.01945,1.01955,1.01932,1.01935,77.1,True
'2018-06-07T09:31:00',1.01905,1.01909,1.01895,1.01906,43.86,1.01935,1.01936,1.01925,1.01935,35.62,False
'2018-06-07T09:32:00',1.01908,1.01908,1.01888,1.01895,37.72,1.01935,1.01935,1.0192,1.01925,28.0,True
'2018-06-07T09:33:00',1.01895,1.0191,1.01895,1.01905,18.86,1.01925,1.01945,1.01925,1.01935,19.5,False
'2018-06-07T09:34:00',1.019,1.019,1.01888,1.01893,16.99,1.01935,1.01935,1.01923,1.01925,16.74,False
'2018-06-07T09:35:00',1.01893,1.019,1.01885,1.01885,41.37,1.01925,1.01925,1.01921,1.01922,39.98,True
'2018-06-07T09:36:00',1.01895,1.01915,1.01895,1.01908,29.12,1.01922,1.01943,1.01922,1.0194,27.87,True
'2018-06-07T09:37:00',1.01907,1.01925,1.01905,1.01909,83.48,1.01939,1.01954,1.01936,1.01941,58.87,True
'2018-06-07T09:38:00',1.01909,1.01917,1.01906,1.01915,55.22,1.01941,1.01945,1.01935,1.01943,39.5,True
'2018-06-07T09:39:00',1.01915,1.01921,1.01908,1.01919,22.0,1.01942,1.01954,1.01942,1.01945,30.6,False
'2018-06-07T09:40:00',1.01915,1.01915,1.01905,1.01911,13.62,1.01945,1.01945,1.01935,1.01935,13.5,True
'2018-06-07T09:41:00',1.0191,1.01913,1.01892,1.01911,39.5,1.01935,1.01945,1.01925,1.01943,38.87,True
'2018-06-07T09:42:00',1.01911,1.01916,1.01905,1.01915,16.37,1.01943,1.01945,1.01935,1.01945,13.62,True
'2018-06-07T09:43:00',1.01915,1.01935,1.01915,1.01926,42.74,1.01943,1.01965,1.01943,1.01955,49.85,False
'2018-06-07T09:44:00',1.01925,1.01927,1.01918,1.0192,19.5,1.01955,1.01955,1.01952,1.01954,24.37,False
'2018-06-07T09:45:00',1.0192,1.01925,1.01911,1.01921,42.11,1.01945,1.01955,1.01945,1.01951,44.25,False
'2018-06-07T09:46:00',1.01921,1.01922,1.01905,1.01905,20.62,1.01953,1.01954,1.01933,1.01933,22.84,True
'2018-06-07T09:47:00',1.01905,1.01915,1.019,1.01905,32.74,1.01935,1.01945,1.01933,1.01935,25.12,True
'2018-06-07T09:48:00',1.01905,1.01915,1.01899,1.01914,30.48,1.01935,1.01945,1.01931,1.01945,32.37,True
'2018-06-07T09:49:00',1.01913,1.01918,1.01905,1.01915,42.24,1.01945,1.0195,1.0194,1.01945,44.24,True
'2018-06-07T09:50:00',1.01915,1.01926,1.01904,1.01926,55.62,1.01945,1.01963,1.01934,1.01963,60.11,False
'2018-06-07T09:51:00',1.01925,1.01925,1.01915,1.01925,52.95,1.0196,1.0196,1.01945,1.01955,39.0,True
'2018-06-07T09:52:00',1.01925,1.01934,1.01916,1.01923,94.36,1.01955,1.01973,1.01945,1.01968,70.74,True
'2018-06-07T09:53:00',1.01925,1.01938,1.01925,1.01928,47.87,1.01966,1.01969,1.01963,1.01963,31.0,False
'2018-06-07T09:54:00',1.01935,1.01935,1.01925,1.01927,56.37,1.01963,1.01966,1.01952,1.0196,39.5,True
'2018-06-07T09:55:00',1.01925,1.01935,1.01925,1.01935,87.73,1.01955,1.01975,1.01955,1.01963,56.25,True
'2018-06-07T09:56:00',1.01935,1.01945,1.01925,1.01935,32.12,1.01965,1.01976,1.01964,1.01966,39.2,False
'2018-06-07T09:57:00',1.01935,1.01935,1.01925,1.01935,22.87,1.01964,1.01965,1.01953,1.01965,23.75,False
'2018-06-07T09:58:00',1.01937,1.01943,1.01933,1.01933,32.62,1.01965,1.01975,1.01965,1.01965,34.1,False
'2018-06-07T09:59:00',1.01937,1.01943,1.01925,1.01928,31.12,1.01965,1.01965,1.01955,1.01955,29.5,False
'2018-06-07T10:00:00',1.01925,1.01928,1.01918,1.01918,71.0,1.01955,1.01955,1.0195,1.01951,57.0,False
'2018-06-07T10:01:00',1.01922,1.01922,1.01905,1.01911,62.6,1.01951,1.01955,1.01935,1.01935,46.86,True
'2018-06-07T10:02:00',1.01915,1.01925,1.01909,1.01915,41.74,1.01935,1.01956,1.01935,1.01945,37.61,True
'2018-06-07T10:03:00',1.01917,1.0192,1.01911,1.01918,15.25,1.01945,1.01945,1.01945,1.01945,14.5,True
'2018-06-07T10:04:00',1.01919,1.01923,1.01906,1.01917,55.48,1.01945,1.01956,1.01935,1.01953,61.1,False
'2018-06-07T10:05:00',1.01923,1.01923,1.01915,1.01917,20.24,1.01955,1.01955,1.01945,1.01945,27.99,False
'2018-06-07T10:06:00',1.01919,1.01919,1.019,1.019,19.5,1.01945,1.01945,1.01932,1.01932,20.75,True
'2018-06-07T10:07:00',1.01901,1.01905,1.01895,1.01905,42.37,1.01933,1.01935,1.01925,1.01935,45.36,True
'2018-06-07T10:08:00',1.01905,1.01906,1.01898,1.01906,20.5,1.01933,1.01935,1.01926,1.01935,20.0,True
'2018-06-07T10:09:00',1.01902,1.01915,1.01895,1.01915,42.86,1.01935,1.01945,1.01925,1.01945,41.11,False
'2018-06-07T10:10:00',1.01915,1.01924,1.01908,1.01911,62.37,1.01945,1.01955,1.01942,1.01945,88.34,False
'2018-06-07T10:11:00',1.01911,1.01924,1.01905,1.0191,50.37,1.01945,1.01952,1.01933,1.01935,57.22,True
'2018-06-07T10:12:00',1.01912,1.01919,1.01905,1.01915,33.0,1.01935,1.01945,1.01935,1.01942,43.98,False
'2018-06-07T10:13:00',1.01915,1.01917,1.01907,1.01914,33.5,1.01941,1.01952,1.01938,1.01938,45.49,True
'2018-06-07T10:14:00',1.01914,1.01921,1.01905,1.0192,51.5,1.01942,1.01953,1.01935,1.01952,70.98,False
'2018-06-07T10:15:00',1.0192,1.0192,1.01904,1.01905,54.0,1.01952,1.01952,1.01929,1.01932,64.25,True
'2018-06-07T10:16:00',1.01905,1.01916,1.01905,1.01915,35.0,1.01935,1.01945,1.01935,1.01945,51.24,False
'2018-06-07T10:17:00',1.01919,1.01919,1.0191,1.01914,20.0,1.01945,1.01949,1.0194,1.01946,24.25,True
'2018-06-07T10:18:00',1.01916,1.01925,1.01915,1.01925,36.0,1.01948,1.01955,1.01945,1.01947,43.37,True
'2018-06-07T10:19:00',1.01925,1.01925,1.01904,1.01925,31.11,1.01945,1.01955,1.01934,1.01952,35.75,True
'2018-06-07T10:20:00',1.01925,1.01934,1.01906,1.01927,58.72,1.01954,1.01963,1.01949,1.01959,44.72,True
'2018-06-07T10:21:00',1.01928,1.01935,1.01925,1.01935,46.97,1.01961,1.01975,1.01955,1.01965,43.35,False
'2018-06-07T10:22:00',1.01935,1.01937,1.01925,1.01935,30.75,1.01965,1.01973,1.01954,1.01965,29.61,True
'2018-06-07T10:23:00',1.01935,1.01945,1.01925,1.01945,45.99,1.01965,1.01974,1.01955,1.01973,45.37,True
'2018-06-07T10:24:00',1.01945,1.01945,1.01935,1.01945,19.86,1.01972,1.01979,1.01972,1.01974,17.62,False
'2018-06-07T10:25:00',1.01945,1.01945,1.01929,1.01929,46.49,1.0197,1.01976,1.01962,1.01962,42.87,True
'2018-06-07T10:26:00',1.0193,1.01935,1.01922,1.01935,45.37,1.01964,1.01966,1.01955,1.01965,46.86,False
'2018-06-07T10:27:00',1.01936,1.01938,1.01912,1.01915,29.99,1.01965,1.01965,1.01944,1.01945,27.87,False
'2018-06-07T10:28:00',1.01915,1.01915,1.01905,1.01912,38.61,1.01944,1.01945,1.01935,1.01935,38.99,True
'2018-06-07T10:29:00',1.01911,1.01925,1.01896,1.01925,46.73,1.01935,1.01955,1.01926,1.01955,39.12,False
'2018-06-07T10:30:00',1.01925,1.01925,1.01897,1.01905,38.11,1.01953,1.01953,1.01932,1.01935,36.24,False
'2018-06-07T10:31:00',1.01905,1.01905,1.01886,1.01888,40.23,1.01934,1.01935,1.01925,1.01925,32.0,False
'2018-06-07T10:32:00',1.01886,1.01888,1.0188,1.01885,20.72,1.01925,1.01925,1.01912,1.01915,18.5,True
'2018-06-07T10:33:00',1.01885,1.01905,1.01874,1.01905,58.23,1.01915,1.01935,1.01905,1.01935,49.99,False
'2018-06-07T10:34:00',1.01905,1.01905,1.01885,1.01888,40.24,1.01935,1.01935,1.01915,1.01915,53.32,False
'2018-06-07T10:35:00',1.01883,1.01887,1.0187,1.01885,23.24,1.01915,1.01915,1.01905,1.01915,24.87,False
'2018-06-07T10:36:00',1.01885,1.01885,1.01875,1.01875,13.0,1.01915,1.01915,1.01905,1.01905,14.87,False
'2018-06-07T10:37:00',1.01873,1.01875,1.01869,1.01875,19.86,1.01906,1.01906,1.01904,1.01905,19.23,False
'2018-06-07T10:38:00',1.01875,1.01875,1.01855,1.01867,64.72,1.0191,1.01915,1.01885,1.01903,53.36,False
'2018-06-07T10:39:00',1.01865,1.01874,1.01856,1.01858,41.87,1.01902,1.01906,1.01895,1.01895,56.83,False
'2018-06-07T10:40:00',1.01858,1.01874,1.01855,1.01855,66.12,1.01895,1.01906,1.01884,1.01884,86.08,False
'2018-06-07T10:41:00',1.01855,1.01855,1.0184,1.01845,51.11,1.01882,1.01885,1.01875,1.01885,54.99,True
'2018-06-07T10:42:00',1.01845,1.01852,1.01843,1.01849,28.24,1.01885,1.01885,1.01875,1.01885,31.0,True
'2018-06-07T10:43:00',1.01849,1.01862,1.01846,1.01862,40.99,1.01883,1.01895,1.01883,1.01895,45.74,False
'2018-06-07T10:44:00',1.01862,1.01862,1.01847,1.01847,72.97,1.01895,1.01895,1.01879,1.01879,62.37,False
'2018-06-07T10:45:00',1.01847,1.01855,1.01835,1.01835,65.36,1.01879,1.01884,1.01865,1.01865,53.12,True
'2018-06-07T10:46:00',1.01837,1.01855,1.01836,1.01855,38.36,1.0187,1.01884,1.01868,1.01882,33.75,False
'2018-06-07T10:47:00',1.01855,1.01855,1.01825,1.01835,63.73,1.01884,1.01885,1.0186,1.01868,63.11,False
'2018-06-07T10:48:00',1.01835,1.01845,1.01828,1.01835,43.83,1.01871,1.01875,1.01863,1.01865,42.49,False
'2018-06-07T10:49:00',1.01835,1.01836,1.01825,1.01835,36.1,1.01865,1.01865,1.01855,1.01865,30.25,False
'2018-06-07T10:50:00',1.01835,1.01837,1.01835,1.01835,33.73,1.01865,1.0187,1.01864,1.01865,27.0,True
'2018-06-07T10:51:00',1.01835,1.01852,1.01835,1.01852,27.0,1.01865,1.01875,1.01865,1.01875,22.0,True
'2018-06-07T10:52:00',1.0185,1.01853,1.01845,1.01853,40.35,1.01875,1.01888,1.01875,1.01885,43.99,False
'2018-06-07T10:53:00',1.01853,1.01853,1.01847,1.01851,45.11,1.01885,1.01885,1.01875,1.01883,57.12,True
'2018-06-07T10:54:00',1.01848,1.01864,1.01848,1.01864,36.11,1.01882,1.01896,1.01881,1.01896,29.0,False
'2018-06-07T10:55:00',1.01864,1.01864,1.01836,1.01841,42.6,1.01895,1.01895,1.01866,1.01866,41.75,True
'2018-06-07T10:56:00',1.01838,1.01857,1.01838,1.01857,23.87,1.01866,1.01895,1.01866,1.01895,19.5,True
'2018-06-07T10:57:00',1.01857,1.01865,1.01857,1.01865,16.49,1.01895,1.01895,1.01885,1.01895,13.12,False
'2018-06-07T10:58:00',1.01866,1.01867,1.01858,1.01865,22.0,1.01895,1.01895,1.01885,1.01895,32.74,True
'2018-06-07T10:59:00',1.01867,1.01889,1.01865,1.01881,41.87,1.01895,1.01915,1.01893,1.01915,39.87,False
'2018-06-07T11:00:00',1.01879,1.01881,1.01864,1.01865,70.74,1.01915,1.01915,1.01895,1.01895,53.5,False
'2018-06-07T11:01:00',1.01865,1.01865,1.01855,1.01855,42.08,1.01895,1.01895,1.01885,1.01885,37.35,False
'2018-06-07T11:02:00',1.01855,1.01855,1.01844,1.01845,33.73,1.01885,1.01886,1.01875,1.01875,47.25,True
'2018-06-07T11:03:00',1.01845,1.01866,1.01845,1.01855,61.6,1.01875,1.01896,1.01875,1.01885,57.84,True
'2018-06-07T11:04:00',1.01856,1.01869,1.01856,1.01869,19.12,1.01885,1.01895,1.01885,1.01895,19.5,True
'2018-06-07T11:05:00',1.0187,1.01877,1.01867,1.01875,36.12,1.01895,1.01911,1.01895,1.01903,36.6,False
'2018-06-07T11:06:00',1.01875,1.01875,1.01855,1.01855,19.5,1.01902,1.01905,1.01881,1.01885,20.12,False
'2018-06-07T11:07:00',1.01855,1.01865,1.01844,1.01845,56.24,1.01883,1.01902,1.01875,1.01875,53.97,False
'2018-06-07T11:08:00',1.01845,1.01847,1.01825,1.01826,51.49,1.01875,1.01875,1.01861,1.01864,30.5,True
'2018-06-07T11:09:00',1.01826,1.01835,1.01824,1.01835,30.12,1.01864,1.01865,1.01855,1.01863,29.6,True
'2018-06-07T11:10:00',1.01835,1.01845,1.01825,1.01835,62.22,1.01863,1.01875,1.0186,1.01865,44.0,False
'2018-06-07T11:11:00',1.01835,1.01835,1.01825,1.01828,34.62,1.01864,1.01864,1.01855,1.01855,22.12,True
'2018-06-07T11:12:00',1.01827,1.01835,1.01825,1.01826,64.36,1.01855,1.01865,1.01855,1.01861,33.0,False
'2018-06-07T11:13:00',1.01826,1.01835,1.01822,1.01825,47.34,1.01861,1.01865,1.01855,1.01855,35.86,True
'2018-06-07T11:14:00',1.01827,1.01843,1.01827,1.01843,36.25,1.01855,1.01875,1.01855,1.01874,35.12,False
'2018-06-07T11:15:00',1.01835,1.01841,1.0183,1.01834,37.36,1.01874,1.01875,1.01865,1.01866,37.74,True
'2018-06-07T11:16:00',1.01835,1.01839,1.01835,1.01836,25.74,1.01871,1.01871,1.01865,1.01869,22.5,True
'2018-06-07T11:17:00',1.01836,1.01845,1.01836,1.01845,32.5,1.01869,1.01875,1.01869,1.01875,49.85,False
'2018-06-07T11:18:00',1.01845,1.01845,1.01836,1.01845,35.62,1.01875,1.01875,1.0187,1.01875,44.61,False
'2018-06-07T11:19:00',1.01845,1.01845,1.01835,1.01838,19.87,1.01875,1.01875,1.01865,1.01871,21.74,True
'2018-06-07T11:20:00',1.01845,1.01865,1.01845,1.01865,22.0,1.01875,1.01895,1.01875,1.01895,32.34,True
'2018-06-07T11:21:00',1.01865,1.01874,1.01855,1.01874,29.12,1.01894,1.01906,1.01885,1.01906,32.0,True
'2018-06-07T11:22:00',1.01875,1.01881,1.01875,1.01881,18.99,1.01906,1.01915,1.01905,1.01915,17.5,False
'2018-06-07T11:23:00',1.01881,1.01881,1.01875,1.01875,14.25,1.01915,1.01915,1.01905,1.01905,17.86,False
'2018-06-07T11:24:00',1.01875,1.01875,1.01865,1.01865,37.46,1.01904,1.01905,1.01894,1.01896,33.5,True
'2018-06-07T11:25:00',1.01865,1.01885,1.01865,1.01885,27.24,1.01897,1.01914,1.01897,1.01914,24.5,False
'2018-06-07T11:26:00',1.01881,1.01885,1.01869,1.01885,37.98,1.01914,1.01915,1.01902,1.01911,33.37,False
'2018-06-07T11:27:00',1.01885,1.01888,1.01875,1.01877,31.23,1.01913,1.01924,1.01905,1.01905,27.5,False
'2018-06-07T11:28:00',1.01877,1.01879,1.01874,1.01874,18.25,1.0191,1.01912,1.01904,1.01904,18.74,False
'2018-06-07T11:29:00',1.01874,1.01875,1.01865,1.01875,41.0,1.01904,1.01906,1.01895,1.01896,39.86,False
'2018-06-07T11:30:00',1.01875,1.01875,1.01845,1.01855,43.49,1.01898,1.01898,1.0187,1.01885,42.36,True
'2018-06-07T11:31:00',1.01855,1.01865,1.01855,1.01865,39.86,1.01893,1.01895,1.01893,1.01895,40.33,False
'2018-06-07T11:32:00',1.01865,1.01865,1.01848,1.01855,42.11,1.01895,1.01895,1.01885,1.01891,30.75,True
'2018-06-07T11:33:00',1.01855,1.01867,1.01855,1.01865,91.07,1.01891,1.01899,1.01885,1.01891,56.37,True
'2018-06-07T11:34:00',1.01865,1.01868,1.01856,1.01867,90.71,1.01889,1.01901,1.01889,1.01901,49.0,True
'2018-06-07T11:35:00',1.01867,1.01878,1.01865,1.01875,70.94,1.01901,1.01911,1.01896,1.01905,48.0,True
'2018-06-07T11:36:00',1.01877,1.01877,1.01869,1.01875,32.97,1.01905,1.01909,1.01902,1.01909,26.0,False
'2018-06-07T11:37:00',1.01875,1.01885,1.01875,1.01875,26.73,1.01906,1.01913,1.01905,1.01905,26.99,False
'2018-06-07T11:38:00',1.01875,1.01875,1.01854,1.01855,53.47,1.01903,1.01903,1.01884,1.01884,36.74,False
'2018-06-07T11:39:00',1.01855,1.01865,1.01854,1.01854,32.36,1.01882,1.01895,1.01882,1.01882,32.24,False
'2018-06-07T11:40:00',1.01854,1.01855,1.01844,1.01854,52.24,1.0188,1.01882,1.01872,1.01882,46.24,True
'2018-06-07T11:41:00',1.01854,1.01865,1.01854,1.01855,17.0,1.01884,1.01894,1.01882,1.01882,21.5,False
'2018-06-07T11:42:00',1.01855,1.01856,1.01841,1.01841,57.5,1.01885,1.01893,1.01874,1.01874,41.98,True
'2018-06-07T11:43:00',1.01839,1.01855,1.01839,1.01855,32.24,1.01873,1.01884,1.01873,1.01884,30.75,False
'2018-06-07T11:44:00',1.01851,1.01855,1.01845,1.01855,30.0,1.01884,1.01885,1.01876,1.01884,37.1,False
'2018-06-07T11:45:00',1.01849,1.01855,1.01848,1.01855,17.25,1.01884,1.01885,1.01881,1.01883,18.0,True
'2018-06-07T11:46:00',1.01851,1.01865,1.01848,1.01865,40.58,1.01883,1.01892,1.01883,1.01891,30.0,True
'2018-06-07T11:47:00',1.01865,1.01869,1.01854,1.01868,47.86,1.01892,1.01901,1.01884,1.01901,39.37,True
'2018-06-07T11:48:00',1.01869,1.01875,1.01865,1.01875,32.5,1.01901,1.01904,1.01897,1.01899,24.87,True
'2018-06-07T11:49:00',1.01875,1.01878,1.01868,1.01878,41.86,1.01905,1.01911,1.01903,1.01911,32.25,True
'2018-06-07T11:50:00',1.01876,1.01884,1.01875,1.01884,26.0,1.0191,1.01916,1.01903,1.01916,27.35,True
'2018-06-07T11:51:00',1.01884,1.01895,1.01875,1.01895,40.23,1.01916,1.01929,1.01912,1.01925,35.61,False
'2018-06-07T11:52:00',1.01893,1.01893,1.01888,1.01888,10.12,1.01929,1.01929,1.01925,1.01925,7.0,True
'2018-06-07T11:53:00',1.01888,1.01895,1.01886,1.01895,37.74,1.01925,1.0193,1.01923,1.01925,24.5,False
'2018-06-07T11:54:00',1.01895,1.01896,1.01895,1.01895,45.46,1.01925,1.01935,1.01918,1.01918,37.5,False
'2018-06-07T11:55:00',1.01895,1.01895,1.01876,1.01886,31.74,1.01916,1.01923,1.01909,1.01921,33.25,True
'2018-06-07T11:56:00',1.01886,1.01899,1.01886,1.01896,54.86,1.01921,1.01933,1.01921,1.01929,34.86,True
'2018-06-07T11:57:00',1.01896,1.01901,1.01894,1.01896,50.56,1.01929,1.01935,1.01928,1.0193,36.75,True
'2018-06-07T11:58:00',1.01896,1.01914,1.01895,1.01905,41.12,1.0193,1.0194,1.01921,1.01937,34.25,True
'2018-06-07T11:59:00',1.01905,1.01915,1.01905,1.01915,21.5,1.01938,1.01947,1.01938,1.01945,16.0,False
'2018-06-07T12:00:00',1.01915,1.01915,1.01894,1.01905,64.85,1.01943,1.01943,1.01923,1.01934,50.49,False
'2018-06-07T12:01:00',1.01905,1.01905,1.01885,1.01885,40.48,1.01933,1.01935,1.01915,1.01917,37.5,True
'2018-06-07T12:02:00',1.01886,1.01898,1.01886,1.01897,25.87,1.01919,1.01932,1.01919,1.0193,23.5,False
'2018-06-07T12:03:00',1.01896,1.01896,1.01879,1.01885,34.12,1.01929,1.01929,1.01915,1.01915,38.1,True
'2018-06-07T12:04:00',1.01885,1.01905,1.01885,1.01895,41.5,1.01914,1.01935,1.01912,1.01924,43.36,False
'2018-06-07T12:05:00',1.01895,1.01895,1.01884,1.01895,32.5,1.01925,1.01925,1.01915,1.01919,30.0,True
'2018-06-07T12:06:00',1.01895,1.01895,1.01885,1.01894,19.37,1.01918,1.01926,1.01917,1.01925,17.5,False
'2018-06-07T12:07:00',1.01895,1.01895,1.01885,1.01885,39.48,1.01928,1.01928,1.01917,1.01917,29.0,False
'2018-06-07T12:08:00',1.01885,1.01887,1.01871,1.01878,67.11,1.01917,1.01921,1.01909,1.01913,43.98,False
'2018-06-07T12:09:00',1.01878,1.01878,1.01875,1.01875,21.61,1.01913,1.01913,1.01905,1.01905,16.0,False
'2018-06-07T12:10:00',1.01875,1.01875,1.01869,1.01875,10.74,1.01905,1.01905,1.01903,1.01905,10.0,False
'2018-06-07T12:11:00',1.01866,1.01875,1.01864,1.01875,51.11,1.01905,1.01905,1.01895,1.01901,35.37,True
'2018-06-07T12:12:00',1.01875,1.01881,1.01865,1.01874,33.99,1.01902,1.01906,1.01895,1.01905,34.99,True
'2018-06-07T12:13:00',1.01874,1.01885,1.01874,1.01885,12.74,1.01905,1.01915,1.01905,1.01915,12.49,True
'2018-06-07T12:14:00',1.01885,1.01886,1.01875,1.01886,23.86,1.01915,1.01915,1.01905,1.01915,20.5,True
'2018-06-07T12:15:00',1.01886,1.01901,1.01875,1.019,36.0,1.01915,1.01934,1.01905,1.01934,29.0,False
'2018-06-07T12:16:00',1.01899,1.01903,1.01885,1.01896,60.35,1.01932,1.01935,1.01915,1.01925,51.5,True
'2018-06-07T12:17:00',1.01895,1.01906,1.01895,1.01905,59.24,1.01925,1.01935,1.01925,1.01935,43.5,True
'2018-06-07T12:18:00',1.01907,1.01918,1.01905,1.01906,29.25,1.01935,1.01945,1.01935,1.01935,24.0,False
'2018-06-07T12:19:00',1.01911,1.01911,1.01889,1.0189,66.73,1.01935,1.01935,1.01925,1.01925,51.5,False
'2018-06-07T12:20:00',1.01891,1.01894,1.01884,1.01889,50.87,1.01925,1.01925,1.01915,1.01915,40.5,False
'2018-06-07T12:21:00',1.01887,1.01891,1.01879,1.01885,52.0,1.01915,1.01916,1.01914,1.01916,38.0,True
'2018-06-07T12:22:00',1.01887,1.01887,1.01878,1.01886,47.86,1.01916,1.01916,1.01905,1.01915,33.5,False
'2018-06-07T12:23:00',1.01887,1.01889,1.01873,1.01875,56.0,1.01915,1.01915,1.01904,1.01904,45.0,False
'2018-06-07T12:24:00',1.01877,1.01881,1.01867,1.0187,47.86,1.01904,1.01906,1.01901,1.01903,45.36,True
'2018-06-07T12:25:00',1.01867,1.01885,1.01865,1.01885,65.36,1.01905,1.01916,1.01904,1.01914,43.0,False
'2018-06-07T12:26:00',1.01885,1.01885,1.01875,1.01877,71.18,1.01915,1.01915,1.01911,1.01911,57.48,True
'2018-06-07T12:27:00',1.01877,1.01885,1.01875,1.01878,58.37,1.01913,1.01915,1.01909,1.01913,97.09,False
'2018-06-07T12:28:00',1.0188,1.01881,1.01874,1.01878,34.5,1.01915,1.01915,1.01905,1.01911,45.59,False
'2018-06-07T12:29:00',1.01876,1.01885,1.01875,1.01875,14.0,1.01909,1.01915,1.01905,1.01905,17.62,False
'2018-06-07T12:30:00',1.01874,1.01875,1.01868,1.01868,17.86,1.01907,1.01908,1.01907,1.01908,12.0,True
'2018-06-07T12:31:00',1.01867,1.01888,1.01867,1.01888,35.48,1.01906,1.01915,1.01904,1.01915,29.24,True
'2018-06-07T12:32:00',1.01885,1.01897,1.01885,1.01897,25.12,1.01915,1.01925,1.01915,1.01925,30.49,False
'2018-06-07T12:33:00',1.01898,1.01898,1.01891,1.01891,12.0,1.01925,1.0193,1.01925,1.01925,14.62,True
'2018-06-07T12:34:00',1.01889,1.01904,1.01888,1.01895,32.49,1.01924,1.01936,1.01924,1.01925,28.99,False
'2018-06-07T12:35:00',1.01897,1.01897,1.01884,1.01886,26.24,1.01925,1.01926,1.01919,1.0192,29.25,False
'2018-06-07T12:36:00',1.01885,1.01897,1.01881,1.01885,42.48,1.01918,1.01931,1.01914,1.01915,36.87,True
'2018-06-07T12:37:00',1.01885,1.01887,1.01885,1.01886,18.75,1.01913,1.01922,1.01913,1.01922,18.24,False
'2018-06-07T12:38:00',1.01886,1.01886,1.01878,1.01881,30.86,1.0192,1.0192,1.01911,1.01915,26.5,True
'2018-06-07T12:39:00',1.01882,1.01887,1.01878,1.01886,17.0,1.01915,1.01925,1.0191,1.01924,18.24,True
'2018-06-07T12:40:00',1.01888,1.01905,1.01887,1.01902,21.37,1.01922,1.01935,1.0192,1.01935,24.1,True
'2018-06-07T12:41:00',1.01903,1.01909,1.019,1.01908,27.0,1.01935,1.01942,1.01935,1.01941,30.98,False
'2018-06-07T12:42:00',1.01906,1.01907,1.01905,1.01905,11.0,1.0194,1.01943,1.01935,1.01935,12.35,True
'2018-06-07T12:43:00',1.01905,1.01909,1.01894,1.01909,46.5,1.01938,1.01943,1.0193,1.01942,59.86,False
'2018-06-07T12:44:00',1.01909,1.01909,1.01899,1.01905,31.36,1.01942,1.01945,1.01935,1.01935,34.85,False
'2018-06-07T12:45:00',1.01905,1.01915,1.01905,1.01905,17.0,1.01935,1.01943,1.0193,1.01935,20.99,False
'2018-06-07T12:46:00',1.01905,1.01905,1.01885,1.01895,25.5,1.01933,1.01933,1.01916,1.01925,24.37,True
'2018-06-07T12:47:00',1.01898,1.01916,1.01898,1.01916,14.5,1.01925,1.01945,1.01925,1.01945,14.0,False
'2018-06-07T12:48:00',1.01918,1.01923,1.0191,1.01915,18.5,1.01945,1.01955,1.01944,1.01945,22.87,True
'2018-06-07T12:49:00',1.01917,1.01919,1.01915,1.01919,18.36,1.01945,1.01955,1.01945,1.01953,17.12,False
'2018-06-07T12:50:00',1.01921,1.01921,1.01907,1.01913,33.24,1.01955,1.01955,1.01941,1.01946,36.24,False
'2018-06-07T12:51:00',1.01913,1.01913,1.01885,1.01906,53.98,1.01946,1.01946,1.01923,1.01935,45.49,False
'2018-06-07T12:52:00',1.01907,1.01907,1.01895,1.01899,31.24,1.01935,1.01935,1.01925,1.01925,20.0,True
'2018-06-07T12:53:00',1.01901,1.01918,1.01901,1.01915,41.87,1.01925,1.01953,1.01925,1.01945,45.5,True
'2018-06-07T12:54:00',1.01917,1.01925,1.01908,1.01915,27.37,1.01945,1.01954,1.01945,1.0195,25.5,False
'2018-06-07T12:55:00',1.01915,1.01915,1.01905,1.01905,20.0,1.01948,1.01948,1.01935,1.01935,18.5,False
'2018-06-07T12:56:00',1.01906,1.01906,1.01897,1.01899,22.37,1.01935,1.01935,1.01932,1.01932,34.24,True
'2018-06-07T12:57:00',1.01899,1.01905,1.01895,1.01905,37.12,1.01933,1.01935,1.01924,1.01931,52.98,True
'2018-06-07T12:58:00',1.01905,1.01905,1.01905,1.01905,22.0,1.01932,1.01937,1.0193,1.01935,23.49,True
'2018-06-07T12:59:00',1.01907,1.01914,1.01905,1.01914,13.25,1.01935,1.01946,1.01935,1.01946,12.12,False
'2018-06-07T13:00:00',1.01914,1.01914,1.01885,1.01905,64.75,1.01944,1.01944,1.01922,1.01931,76.34,False
'2018-06-07T13:01:00',1.01905,1.01905,1.01894,1.01895,45.11,1.0193,1.01933,1.01924,1.01925,53.71,False
'2018-06-07T13:02:00',1.01895,1.01899,1.01885,1.01895,66.75,1.01926,1.01934,1.01921,1.01925,71.95,False
'2018-06-07T13:03:00',1.01895,1.01896,1.01884,1.01892,52.35,1.01924,1.01926,1.01916,1.01925,52.24,True
'2018-06-07T13:04:00',1.01893,1.01901,1.01885,1.01895,48.23,1.01925,1.01926,1.01915,1.01925,53.48,False
'2018-06-07T13:05:00',1.01896,1.01896,1.01874,1.01888,36.35,1.01925,1.01925,1.01905,1.01915,31.37,True
'2018-06-07T13:06:00',1.01886,1.01895,1.01879,1.01894,50.73,1.01915,1.01925,1.01905,1.01915,44.99,False
'2018-06-07T13:07:00',1.01892,1.01896,1.01878,1.01883,38.49,1.01915,1.01925,1.01915,1.01915,32.62,True
'2018-06-07T13:08:00',1.01884,1.01892,1.01879,1.01887,57.08,1.01915,1.01925,1.01915,1.01915,45.25,False
'2018-06-07T13:09:00',1.01887,1.01887,1.01875,1.01875,25.37,1.01915,1.01915,1.01905,1.01905,18.0,False
'2018-06-07T13:10:00',1.01873,1.0188,1.01866,1.01875,46.35,1.01905,1.01905,1.01895,1.01905,45.5,False
'2018-06-07T13:11:00',1.01878,1.01878,1.01864,1.01865,19.87,1.01905,1.01906,1.01895,1.01895,16.5,True
'2018-06-07T13:12:00',1.01867,1.01888,1.01865,1.01886,54.83,1.01895,1.01915,1.01895,1.01915,49.5,False
'2018-06-07T13:13:00',1.01885,1.01893,1.01875,1.01875,46.24,1.01915,1.01926,1.01905,1.01905,43.87,True
'2018-06-07T13:14:00',1.01876,1.0188,1.01875,1.01879,41.36,1.01905,1.01915,1.01905,1.01905,34.24,False
'2018-06-07T13:15:00',1.01879,1.01881,1.01875,1.01875,51.86,1.01905,1.01915,1.01905,1.01906,42.61,True
'2018-06-07T13:16:00',1.01875,1.01884,1.01864,1.01866,46.85,1.01908,1.01925,1.01906,1.01925,49.09,True
'2018-06-07T13:17:00',1.01865,1.01895,1.01864,1.01885,39.37,1.01924,1.01929,1.01909,1.01915,38.25,False
'2018-06-07T13:18:00',1.01877,1.01895,1.01875,1.01885,58.0,1.01915,1.01922,1.01905,1.01912,76.96,True
'2018-06-07T13:19:00',1.01885,1.01895,1.01885,1.01895,45.0,1.01913,1.01925,1.01913,1.01925,67.12,False
'2018-06-07T13:20:00',1.01895,1.01905,1.01883,1.01888,37.87,1.01925,1.01932,1.01915,1.01915,39.48,False
'2018-06-07T13:21:00',1.01885,1.01885,1.01875,1.01875,7.12,1.01915,1.01915,1.01905,1.01905,7.75,False
'2018-06-07T13:22:00',1.01875,1.01885,1.01869,1.01869,44.12,1.01905,1.01916,1.01903,1.01906,65.34,True
'2018-06-07T13:23:00',1.01871,1.01882,1.01871,1.01881,26.0,1.01906,1.01915,1.01905,1.01915,29.61,False
'2018-06-07T13:24:00',1.01879,1.01882,1.01875,1.01875,18.62,1.01913,1.01914,1.01905,1.01905,18.49,False
'2018-06-07T13:25:00',1.01876,1.01878,1.01865,1.0187,18.49,1.01905,1.01911,1.01905,1.01905,18.0,True
'2018-06-07T13:26:00',1.0187,1.01885,1.0187,1.01878,42.98,1.01905,1.01915,1.01905,1.01905,33.99,True
'2018-06-07T13:27:00',1.01876,1.01888,1.01876,1.01884,23.62,1.01905,1.01915,1.01905,1.01905,24.25,True
'2018-06-07T13:28:00',1.01885,1.01886,1.01877,1.01885,15.0,1.01915,1.01915,1.01906,1.01906,15.0,True
'2018-06-07T13:29:00',1.01885,1.01891,1.01884,1.01885,16.62,1.01915,1.01916,1.01915,1.01915,19.49,True
'2018-06-07T13:30:00',1.01877,1.01899,1.01877,1.01899,50.24,1.01916,1.01933,1.01906,1.01933,66.34,False
'2018-06-07T13:31:00',1.01899,1.01899,1.01885,1.01885,34.25,1.01933,1.01933,1.01912,1.01918,44.49,True
'2018-06-07T13:32:00',1.01885,1.01895,1.01884,1.01885,52.12,1.01919,1.01932,1.01919,1.01924,62.46,True
'2018-06-07T13:33:00',1.01886,1.01895,1.01886,1.01895,31.99,1.01924,1.01931,1.01922,1.01924,33.99,True
'2018-06-07T13:34:00',1.01895,1.01905,1.01884,1.01895,35.15,1.01925,1.01928,1.01915,1.01926,41.11,False
'2018-06-07T13:35:00',1.01895,1.01895,1.01885,1.01891,55.11,1.01928,1.01928,1.01911,1.01925,65.48,False
'2018-06-07T13:36:00',1.01888,1.01895,1.01885,1.01885,49.35,1.01922,1.01925,1.01915,1.01916,47.12,False
'2018-06-07T13:37:00',1.01885,1.01886,1.01884,1.01885,20.0,1.01916,1.01916,1.01912,1.01912,22.12,False
'2018-06-07T13:38:00',1.01884,1.01885,1.01884,1.01885,30.0,1.01915,1.01921,1.01905,1.01905,32.24,False
'2018-06-07T13:39:00',1.01875,1.01882,1.01858,1.01875,44.85,1.01905,1.01915,1.01894,1.01905,40.23,True
'2018-06-07T13:40:00',1.01876,1.01885,1.01868,1.01882,54.61,1.01905,1.01915,1.01903,1.01915,80.34,True
'2018-06-07T13:41:00',1.01882,1.01891,1.01875,1.01885,59.62,1.01915,1.01925,1.01912,1.01915,72.47,False
'2018-06-07T13:42:00',1.01889,1.0189,1.01882,1.01885,42.24,1.01915,1.01925,1.01915,1.01915,50.11,False
'2018-06-07T13:43:00',1.01885,1.01885,1.01875,1.01875,15.0,1.01913,1.01915,1.01905,1.01905,15.74,True
'2018-06-07T13:44:00',1.01875,1.01879,1.01874,1.01877,65.69,1.01908,1.01915,1.01903,1.01911,65.96,False
'2018-06-07T13:45:00',1.01874,1.0188,1.01865,1.01876,49.74,1.01911,1.01915,1.01898,1.0191,52.97,True
'2018-06-07T13:46:00',1.01875,1.0189,1.01875,1.0189,43.49,1.0191,1.01915,1.01902,1.01915,45.36,True
'2018-06-07T13:47:00',1.01885,1.01895,1.01885,1.01889,31.86,1.01915,1.01925,1.01915,1.01922,36.34,True
'2018-06-07T13:48:00',1.01889,1.01895,1.01885,1.01895,46.25,1.01915,1.01927,1.01915,1.01927,58.96,True
'2018-06-07T13:49:00',1.01895,1.01915,1.01895,1.01915,31.5,1.0193,1.01946,1.0193,1.01945,40.47,False
'2018-06-07T13:50:00',1.01915,1.01915,1.01905,1.0191,40.24,1.01945,1.01945,1.0194,1.01945,61.86,True
'2018-06-07T13:51:00',1.0191,1.01924,1.0191,1.01915,29.5,1.01945,1.01956,1.01945,1.01945,43.62,False
'2018-06-07T13:52:00',1.01915,1.01925,1.01915,1.01915,42.86,1.01952,1.01954,1.01944,1.01944,38.24,True
'2018-06-07T13:53:00',1.01915,1.01925,1.01915,1.01924,26.24,1.01945,1.01956,1.01945,1.01956,28.37,True
'2018-06-07T13:54:00',1.01924,1.01925,1.01915,1.01925,30.12,1.01955,1.01955,1.01945,1.01955,25.75,True
'2018-06-07T13:55:00',1.01916,1.01935,1.01916,1.01931,40.98,1.01955,1.01972,1.01953,1.01964,36.62,True
'2018-06-07T13:56:00',1.01932,1.01936,1.01925,1.01936,27.87,1.01966,1.01973,1.01955,1.0197,29.36,False
'2018-06-07T13:57:00',1.01935,1.01945,1.01935,1.01935,25.36,1.0197,1.01975,1.01965,1.01967,26.49,False
'2018-06-07T13:58:00',1.01935,1.01938,1.01932,1.01935,31.62,1.01968,1.01973,1.01965,1.01965,45.82,False
'2018-06-07T13:59:00',1.01935,1.0194,1.01927,1.01935,23.5,1.01965,1.01965,1.01965,1.01965,25.61,False
'2018-06-07T14:00:00',1.01935,1.01938,1.01925,1.01928,62.96,1.01964,1.01966,1.01955,1.01962,57.48,False
'2018-06-07T14:01:00',1.01926,1.01933,1.01925,1.01925,104.59,1.01961,1.01965,1.01953,1.01955,77.87,False
'2018-06-07T14:02:00',1.01925,1.01925,1.01915,1.01915,63.61,1.01959,1.01959,1.01947,1.01948,60.99,True
'2018-06-07T14:03:00',1.01915,1.01932,1.01915,1.0193,94.37,1.01948,1.01965,1.01946,1.01958,102.22,False
'2018-06-07T14:04:00',1.01931,1.01934,1.01915,1.01926,78.62,1.01958,1.01965,1.01948,1.0196,101.99,False
'2018-06-07T14:05:00',1.01928,1.01935,1.0192,1.01924,75.75,1.01961,1.01965,1.01953,1.01956,75.87,True
'2018-06-07T14:06:00',1.01924,1.01932,1.01918,1.01925,84.5,1.01953,1.01965,1.01952,1.01955,103.47,True
'2018-06-07T14:07:00',1.01923,1.0193,1.01918,1.01929,55.87,1.01955,1.01965,1.01953,1.01955,59.61,False
'2018-06-07T14:08:00',1.01929,1.01933,1.01918,1.01924,70.25,1.01963,1.01965,1.01951,1.01956,67.0,False
'2018-06-07T14:09:00',1.01925,1.01931,1.01905,1.01915,128.45,1.01956,1.01964,1.0194,1.01949,111.25,False
'2018-06-07T14:10:00',1.01915,1.01922,1.01909,1.01915,110.33,1.01947,1.01955,1.01945,1.01948,99.98,True
'2018-06-07T14:11:00',1.01916,1.01926,1.01915,1.01926,121.36,1.01949,1.0196,1.01945,1.0196,95.35,True
'2018-06-07T14:12:00',1.01926,1.01935,1.01923,1.01925,70.62,1.0196,1.01972,1.01955,1.01963,67.59,True
'2018-06-07T14:13:00',1.01927,1.01955,1.01918,1.01945,100.83,1.01961,1.01982,1.01955,1.01975,102.58,False
'2018-06-07T14:14:00',1.01945,1.01949,1.01927,1.01928,65.99,1.01977,1.01984,1.01964,1.01965,70.08,False
'2018-06-07T14:15:00',1.01925,1.01929,1.01914,1.01916,76.99,1.01965,1.01965,1.01945,1.01955,71.59,True
'2018-06-07T14:16:00',1.01915,1.01929,1.01915,1.01925,82.23,1.01955,1.01962,1.01955,1.01955,69.37,False
'2018-06-07T14:17:00',1.01927,1.01929,1.01918,1.0192,57.87,1.01955,1.01963,1.01952,1.01954,64.71,False
'2018-06-07T14:18:00',1.01919,1.01919,1.01906,1.01916,32.5,1.01953,1.01956,1.01943,1.01954,39.61,False
'2018-06-07T14:19:00',1.01914,1.01918,1.01899,1.01906,45.75,1.01951,1.01952,1.01935,1.01935,45.36,False
'2018-06-07T14:20:00',1.01904,1.01904,1.01884,1.01884,92.75,1.01935,1.01935,1.01915,1.01925,118.34,False
'2018-06-07T14:21:00',1.01884,1.01885,1.01866,1.01869,78.48,1.01923,1.01924,1.01895,1.01906,87.49,True
'2018-06-07T14:22:00',1.0187,1.01887,1.01867,1.01887,58.75,1.01906,1.01924,1.01902,1.0192,49.86,True
'2018-06-07T14:23:00',1.01887,1.01895,1.01885,1.01895,69.35,1.01921,1.01933,1.01915,1.01926,81.96,False
'2018-06-07T14:24:00',1.01895,1.01895,1.01875,1.01885,45.75,1.01922,1.01925,1.0191,1.01913,50.71,True
'2018-06-07T14:25:00',1.01885,1.01895,1.01885,1.01887,47.99,1.01915,1.01929,1.01914,1.01921,51.1,False
'2018-06-07T14:26:00',1.01889,1.01895,1.01885,1.01885,32.85,1.01922,1.01925,1.01914,1.01914,31.99,False
'2018-06-07T14:27:00',1.01885,1.01885,1.01876,1.01876,10.37,1.01915,1.01915,1.0191,1.0191,10.5,True
'2018-06-07T14:28:00',1.01876,1.01895,1.01876,1.01895,17.49,1.0191,1.01927,1.0191,1.01927,16.5,True
'2018-06-07T14:29:00',1.01897,1.01917,1.01895,1.0191,85.2,1.01931,1.01964,1.0193,1.01957,62.0,True
'2018-06-07T14:30:00',1.01907,1.01926,1.01903,1.01925,58.83,1.01956,1.01975,1.01955,1.01958,56.86,False
'2018-06-07T14:31:00',1.01925,1.01925,1.01915,1.01915,28.47,1.01957,1.01957,1.01945,1.01955,29.5,True
'2018-06-07T14:32:00',1.01916,1.01925,1.01915,1.01925,16.37,1.01955,1.01955,1.01955,1.01955,12.0,False
'2018-06-07T14:33:00',1.01925,1.01925,1.01897,1.01903,85.97,1.01954,1.01955,1.01935,1.01935,74.36,False
'2018-06-07T14:34:00',1.01905,1.01905,1.01865,1.01865,43.74,1.01935,1.01935,1.01905,1.01905,40.87,True
'2018-06-07T14:35:00',1.01867,1.01899,1.01866,1.01895,64.48,1.01905,1.01933,1.01905,1.01933,45.12,False
'2018-06-07T14:36:00',1.01899,1.019,1.01885,1.01888,58.99,1.01933,1.01935,1.0192,1.01925,44.61,True
'2018-06-07T14:37:00',1.01886,1.01901,1.01885,1.01889,53.61,1.01923,1.01935,1.01919,1.01925,56.47,False
'2018-06-07T14:38:00',1.0189,1.0189,1.01884,1.01885,26.0,1.01924,1.01925,1.01915,1.01915,27.1,False
'2018-06-07T14:39:00',1.01887,1.01887,1.01868,1.01875,31.75,1.01915,1.01915,1.01902,1.01905,32.12,True
'2018-06-07T14:40:00',1.01875,1.01896,1.01875,1.0189,64.23,1.01905,1.01925,1.01905,1.01924,41.0,False
'2018-06-07T14:41:00',1.01892,1.01892,1.01877,1.01886,48.11,1.01925,1.01925,1.01911,1.0192,46.33,True
'2018-06-07T14:42:00',1.01888,1.01897,1.01885,1.01896,33.86,1.01922,1.01925,1.0192,1.01925,36.24,True
'2018-06-07T14:43:00',1.01894,1.01902,1.01885,1.019,63.72,1.01925,1.01935,1.01915,1.01934,58.21,False
'2018-06-07T14:44:00',1.01901,1.01908,1.01895,1.01898,76.34,1.01935,1.01944,1.01925,1.01932,77.6,True
'2018-06-07T14:45:00',1.01895,1.01912,1.01895,1.01909,69.84,1.0193,1.01945,1.01927,1.01943,67.84,True
'2018-06-07T14:46:00',1.01911,1.01923,1.01905,1.01918,69.47,1.01945,1.01955,1.01935,1.01951,64.73,False
'2018-06-07T14:47:00',1.0192,1.01923,1.01905,1.01908,76.73,1.01953,1.01955,1.01936,1.01945,67.86,False
'2018-06-07T14:48:00',1.01908,1.01916,1.01905,1.01906,74.48,1.01945,1.01945,1.01935,1.01935,62.73,False
'2018-06-07T14:49:00',1.01905,1.01911,1.01897,1.01905,54.72,1.01935,1.01945,1.01931,1.01935,49.86,False
'2018-06-07T14:50:00',1.01898,1.01907,1.01898,1.01902,26.23,1.01935,1.01935,1.01932,1.01935,26.5,True
'2018-06-07T14:51:00',1.019,1.01908,1.01895,1.01908,53.49,1.01934,1.01935,1.01925,1.01935,55.12,False
'2018-06-07T14:52:00',1.01907,1.0191,1.019,1.01905,70.08,1.01935,1.01945,1.01932,1.01934,59.98,False
'2018-06-07T14:53:00',1.01905,1.01908,1.01885,1.01895,69.1,1.01932,1.01941,1.01918,1.01925,69.49,False
'2018-06-07T14:54:00',1.01895,1.01895,1.01874,1.01885,76.1,1.01924,1.01925,1.01911,1.01915,82.71,True
'2018-06-07T14:55:00',1.01875,1.01888,1.01875,1.01885,46.36,1.01915,1.01925,1.01912,1.01918,41.5,False
'2018-06-07T14:56:00',1.01885,1.01898,1.01875,1.01875,44.99,1.0192,1.01933,1.01906,1.01906,40.73,True
'2018-06-07T14:57:00',1.01875,1.01885,1.01871,1.01877,56.73,1.01908,1.01921,1.01904,1.01912,53.75,False
'2018-06-07T14:58:00',1.01879,1.01879,1.01865,1.01865,36.75,1.01913,1.01913,1.01895,1.01897,38.24,True
'2018-06-07T14:59:00',1.01865,1.01877,1.01865,1.01866,70.87,1.01898,1.01915,1.01896,1.019,57.35,False
'2018-06-07T15:00:00',1.01866,1.01885,1.01847,1.01855,135.79,1.019,1.01913,1.01881,1.01883,106.12,True
'2018-06-07T15:01:00',1.01855,1.01858,1.01855,1.01855,49.73,1.01882,1.01894,1.0188,1.01886,43.12,False
'2018-06-07T15:02:00',1.01855,1.01859,1.01855,1.01855,58.46,1.01888,1.01893,1.01884,1.01884,50.48,True
'2018-06-07T15:03:00',1.01855,1.01874,1.01845,1.01874,40.36,1.01885,1.01906,1.01884,1.01905,38.11,True
'2018-06-07T15:04:00',1.01874,1.01887,1.01865,1.01875,108.33,1.01903,1.01922,1.01899,1.01912,80.12,False
'2018-06-07T15:05:00',1.01876,1.01876,1.01856,1.01857,117.79,1.01912,1.01915,1.01893,1.01895,97.46,False
'2018-06-07T15:06:00',1.01857,1.01857,1.01826,1.01838,143.3,1.01893,1.01893,1.01865,1.01875,112.72,False
'2018-06-07T15:07:00',1.01835,1.01836,1.01819,1.01826,97.68,1.01875,1.01875,1.01855,1.01865,65.34,False
'2018-06-07T15:08:00',1.01825,1.01829,1.01805,1.01805,97.61,1.01865,1.01865,1.01836,1.0184,99.69,False
'2018-06-07T15:09:00',1.01805,1.01805,1.01785,1.01795,121.96,1.01842,1.01842,1.01823,1.01825,121.57,True
'2018-06-07T15:10:00',1.01795,1.01815,1.01795,1.01815,92.34,1.01833,1.01845,1.0183,1.01845,118.08,True
'2018-06-07T15:11:00',1.01816,1.01845,1.01816,1.01844,78.36,1.01845,1.01886,1.01845,1.01886,102.42,False
'2018-06-07T15:12:00',1.01844,1.01845,1.01834,1.01845,50.25,1.01886,1.01886,1.01875,1.01881,87.84,True
'2018-06-07T15:13:00',1.01845,1.01855,1.01835,1.01846,66.72,1.01875,1.0189,1.01873,1.01885,90.44,True
'2018-06-07T15:14:00',1.01846,1.01865,1.01836,1.01865,70.48,1.01885,1.01895,1.01871,1.01895,75.98,False
'2018-06-07T15:15:00',1.01862,1.01867,1.01854,1.01862,94.23,1.01895,1.019,1.01884,1.0189,78.1,False
'2018-06-07T15:16:00',1.01861,1.01861,1.01835,1.01845,81.33,1.0189,1.0189,1.01868,1.01875,63.37,False
'2018-06-07T15:17:00',1.01845,1.01845,1.01835,1.01835,60.23,1.01875,1.01875,1.01862,1.01865,79.96,True
'2018-06-07T15:18:00',1.01845,1.01855,1.01835,1.01854,65.11,1.01875,1.01892,1.01871,1.01885,94.22,False
'2018-06-07T15:19:00',1.01852,1.01855,1.01835,1.01846,76.61,1.01885,1.01885,1.01866,1.01876,84.83,False
'2018-06-07T15:20:00',1.01844,1.01847,1.01835,1.01845,69.84,1.01876,1.01883,1.01871,1.01875,82.97,False
'2018-06-07T15:21:00',1.01845,1.01845,1.01835,1.01836,66.49,1.01874,1.01875,1.01866,1.0187,67.24,True
'2018-06-07T15:22:00',1.01838,1.01848,1.01835,1.01845,73.72,1.01871,1.01882,1.0187,1.01876,73.74,False
'2018-06-07T15:23:00',1.01845,1.01846,1.01825,1.01827,121.07,1.01878,1.01885,1.01864,1.01864,77.87,False
'2018-06-07T15:24:00',1.01828,1.01835,1.01819,1.01826,100.71,1.01863,1.0187,1.01853,1.01859,90.35,True
'2018-06-07T15:25:00',1.01827,1.01839,1.01815,1.01831,102.1,1.01863,1.01873,1.01855,1.01864,113.48,True
'2018-06-07T15:26:00',1.01832,1.01839,1.01825,1.01836,74.86,1.01865,1.01875,1.01855,1.01865,77.96,True
'2018-06-07T15:27:00',1.0183,1.01855,1.01826,1.01848,77.96,1.01864,1.01885,1.0186,1.01882,69.22,True
'2018-06-07T15:28:00',1.01846,1.01859,1.01845,1.01855,74.98,1.01879,1.01893,1.01879,1.01889,73.48,False
'2018-06-07T15:29:00',1.01856,1.01865,1.01845,1.01855,67.87,1.01892,1.01898,1.01883,1.01887,78.72,False
'2018-06-07T15:30:00',1.01855,1.01855,1.01834,1.01845,87.84,1.01889,1.01895,1.01864,1.01877,80.11,False
'2018-06-07T15:31:00',1.01845,1.01855,1.01844,1.01845,84.37,1.01878,1.01885,1.01872,1.01872,80.84,False
'2018-06-07T15:32:00',1.01845,1.01845,1.01835,1.01835,49.0,1.01873,1.01876,1.01859,1.01868,54.47,True
'2018-06-07T15:33:00',1.01835,1.01847,1.01835,1.01845,81.45,1.01871,1.0188,1.01864,1.01878,65.6,False
'2018-06-07T15:34:00',1.01845,1.01855,1.01845,1.01845,65.1,1.01878,1.01885,1.01869,1.01876,64.09,True
'2018-06-07T15:35:00',1.01845,1.01862,1.01844,1.01855,64.87,1.01875,1.01895,1.01868,1.01885,86.23,False
'2018-06-07T15:36:00',1.01855,1.01861,1.01848,1.01853,80.22,1.01884,1.01895,1.01882,1.01885,100.69,True
'2018-06-07T15:37:00',1.01854,1.01875,1.01847,1.01865,94.35,1.01886,1.01903,1.01882,1.01896,102.21,True
'2018-06-07T15:38:00',1.01865,1.01875,1.01864,1.01875,52.36,1.01896,1.01908,1.01892,1.01905,51.61,False
'2018-06-07T15:39:00',1.01875,1.01875,1.01874,1.01875,65.73,1.01903,1.01912,1.01901,1.01903,48.62,True
'2018-06-07T15:40:00',1.01875,1.01883,1.01865,1.01883,43.25,1.01901,1.01915,1.01898,1.01913,51.25,False
'2018-06-07T15:41:00',1.01883,1.01885,1.01877,1.0188,50.5,1.01912,1.01915,1.01908,1.01911,60.11,True
'2018-06-07T15:42:00',1.01881,1.0189,1.01875,1.01885,84.0,1.01911,1.01925,1.01905,1.01913,101.59,False
'2018-06-07T15:43:00',1.01885,1.01885,1.01868,1.01868,39.12,1.01915,1.01915,1.01901,1.01902,65.5,False
'2018-06-07T15:44:00',1.0187,1.01875,1.01859,1.0186,77.24,1.01904,1.01905,1.01894,1.01894,74.36,True
'2018-06-07T15:45:00',1.01865,1.01879,1.01855,1.01871,105.7,1.01895,1.01906,1.01889,1.01895,91.41,True
'2018-06-07T15:46:00',1.01871,1.01888,1.0187,1.01888,55.74,1.01905,1.01922,1.01895,1.01922,71.71,False
'2018-06-07T15:47:00',1.0189,1.01895,1.01875,1.01886,110.46,1.01924,1.01925,1.01905,1.01915,149.22,False
'2018-06-07T15:48:00',1.01886,1.01886,1.01855,1.01855,98.5,1.01915,1.01915,1.01885,1.01885,137.1,False
'2018-06-07T15:49:00',1.01847,1.01848,1.01825,1.01845,86.09,1.01885,1.01885,1.0186,1.01882,107.48,False
'2018-06-07T15:50:00',1.01844,1.01845,1.01815,1.01815,152.67,1.01876,1.01885,1.01849,1.01855,138.43,True
'2018-06-07T15:51:00',1.01815,1.01845,1.01812,1.01845,93.59,1.01855,1.01876,1.01845,1.01875,110.6,True
'2018-06-07T15:52:00',1.01845,1.01855,1.01834,1.01855,68.84,1.01875,1.01895,1.01872,1.01885,86.32,False
'2018-06-07T15:53:00',1.01855,1.01858,1.01846,1.01854,74.61,1.01895,1.01895,1.01879,1.01883,87.49,False
'2018-06-07T15:54:00',1.01854,1.01855,1.01835,1.01839,103.11,1.01885,1.01885,1.01865,1.0187,126.98,False
'2018-06-07T15:55:00',1.01839,1.01845,1.01825,1.01827,73.25,1.01872,1.01875,1.01855,1.01861,87.22,True
'2018-06-07T15:56:00',1.01829,1.01846,1.01828,1.01834,92.74,1.01863,1.01876,1.01863,1.01865,114.07,True
'2018-06-07T15:57:00',1.01836,1.01855,1.01825,1.01855,80.5,1.01865,1.01884,1.0186,1.01884,95.73,False
'2018-06-07T15:58:00',1.0185,1.01857,1.01845,1.01849,88.98,1.01878,1.01895,1.01875,1.01879,127.85,True
'2018-06-07T15:59:00',1.01846,1.01871,1.01845,1.01871,90.24,1.01879,1.01904,1.01875,1.01904,122.22,True
'2018-06-07T16:00:00',1.01875,1.01885,1.01865,1.01875,104.22,1.01902,1.01925,1.01902,1.01911,121.41,True
'2018-06-07T16:01:00',1.01875,1.01915,1.01875,1.01905,109.48,1.01915,1.01946,1.01914,1.01945,108.54,False
'2018-06-07T16:02:00',1.01908,1.01915,1.01895,1.01899,115.35,1.01945,1.01949,1.01932,1.01935,73.22,False
'2018-06-07T16:03:00',1.019,1.019,1.01875,1.01885,144.48,1.01935,1.01935,1.01905,1.01925,73.62,True
'2018-06-07T16:04:00',1.01885,1.01905,1.01875,1.01897,59.75,1.01915,1.01936,1.01914,1.01931,41.0,False
'2018-06-07T16:05:00',1.01895,1.01895,1.01881,1.01885,56.98,1.01925,1.01925,1.01912,1.01924,64.1,False
'2018-06-07T16:06:00',1.01887,1.01889,1.01882,1.01885,48.62,1.01921,1.01925,1.01915,1.01915,54.61,False
'2018-06-07T16:07:00',1.01885,1.0189,1.0186,1.01861,125.35,1.01914,1.01925,1.01895,1.01895,178.7,False
'2018-06-07T16:08:00',1.01862,1.01877,1.01835,1.01836,115.0,1.0189,1.01907,1.01874,1.01875,211.31,False
'2018-06-07T16:09:00',1.01838,1.01838,1.01795,1.01825,116.73,1.01875,1.01875,1.01834,1.01865,164.58,True
'2018-06-07T16:10:00',1.01835,1.01845,1.01825,1.01841,74.61,1.01865,1.01885,1.01865,1.01875,77.34,True
'2018-06-07T16:11:00',1.01842,1.01855,1.01836,1.01852,84.2,1.01875,1.01895,1.01875,1.01885,106.71,False
'2018-06-07T16:12:00',1.01853,1.01853,1.01834,1.01845,74.23,1.01885,1.01885,1.01864,1.01871,80.97,False
'2018-06-07T16:13:00',1.01845,1.01845,1.01825,1.01825,77.93,1.01873,1.01881,1.01857,1.01864,78.97,True
'2018-06-07T16:14:00',1.01835,1.01844,1.01825,1.01844,65.72,1.01862,1.01875,1.01859,1.01875,71.48,False
'2018-06-07T16:15:00',1.01845,1.01845,1.01828,1.01835,75.12,1.01875,1.01876,1.0186,1.01865,83.97,True
'2018-06-07T16:16:00',1.01835,1.0184,1.01819,1.01835,103.35,1.01868,1.01874,1.01852,1.01866,93.23,True
'2018-06-07T16:17:00',1.01836,1.01846,1.01825,1.01835,92.25,1.01869,1.0188,1.01859,1.01869,113.69,True
'2018-06-07T16:18:00',1.01835,1.0185,1.01835,1.01842,94.5,1.01866,1.01885,1.01866,1.01875,116.68,False
'2018-06-07T16:19:00',1.01839,1.01857,1.01828,1.01839,80.62,1.01875,1.01891,1.01862,1.01873,83.24,False
'2018-06-07T16:20:00',1.01841,1.01848,1.01818,1.01827,78.99,1.01874,1.01882,1.01852,1.01861,89.56,False
'2018-06-07T16:21:00',1.01825,1.01833,1.01805,1.01817,169.46,1.01859,1.01868,1.01844,1.01855,143.31,True
'2018-06-07T16:22:00',1.01815,1.01825,1.01815,1.01821,81.59,1.01855,1.01865,1.01852,1.01855,76.74,True
'2018-06-07T16:23:00',1.01822,1.01829,1.01806,1.01825,94.71,1.01855,1.01863,1.01839,1.01851,87.49,True
'2018-06-07T16:24:00',1.01825,1.01845,1.01809,1.01835,70.72,1.01852,1.01873,1.01844,1.01864,69.72,False
'2018-06-07T16:25:00',1.01835,1.01835,1.01817,1.01825,76.85,1.01865,1.01872,1.01851,1.01855,79.33,True
'2018-06-07T16:26:00',1.01822,1.01845,1.01817,1.01829,73.09,1.01855,1.01875,1.01853,1.01863,79.06,True
'2018-06-07T16:27:00',1.01828,1.01853,1.01826,1.01845,96.36,1.01862,1.01885,1.01859,1.01875,109.32,True
'2018-06-07T16:28:00',1.01846,1.01865,1.01845,1.01855,106.24,1.0188,1.01895,1.01878,1.01885,119.84,False
'2018-06-07T16:29:00',1.01855,1.01855,1.01825,1.01828,74.23,1.01885,1.01885,1.01858,1.01865,79.86,False
'2018-06-07T16:30:00',1.01826,1.01835,1.01815,1.01825,94.73,1.01865,1.01874,1.01841,1.0185,107.83,False
'2018-06-07T16:31:00',1.01825,1.01825,1.01815,1.01815,27.59,1.01849,1.0186,1.01847,1.01849,24.0,False
'2018-06-07T16:32:00',1.01815,1.01825,1.01805,1.01805,45.08,1.01852,1.01855,1.01835,1.01835,40.5,False
'2018-06-07T16:33:00',1.01805,1.01807,1.01795,1.01795,95.87,1.01834,1.01841,1.01824,1.01824,88.6,True
'2018-06-07T16:34:00',1.01795,1.01798,1.01787,1.01795,58.48,1.01831,1.01835,1.01822,1.0183,56.46,False
'2018-06-07T16:35:00',1.01795,1.01796,1.01754,1.01765,85.98,1.01825,1.01832,1.01792,1.01805,79.84,True
'2018-06-07T16:36:00',1.01765,1.01775,1.01765,1.01767,89.21,1.01803,1.01812,1.01795,1.01811,79.36,False
'2018-06-07T16:37:00',1.01775,1.01775,1.01735,1.01745,104.45,1.01805,1.01805,1.0177,1.01775,94.73,False
'2018-06-07T16:38:00',1.01745,1.01745,1.01715,1.01725,79.69,1.01782,1.01784,1.01753,1.01755,59.12,True
'2018-06-07T16:39:00',1.01725,1.01755,1.01725,1.01738,90.97,1.01755,1.01795,1.01755,1.01775,70.36,True
'2018-06-07T16:40:00',1.01742,1.01751,1.01736,1.01751,57.96,1.01775,1.01786,1.01775,1.01786,52.12,True
'2018-06-07T16:41:00',1.01746,1.01769,1.01744,1.01765,82.84,1.01786,1.01804,1.01783,1.01796,103.97,False
'2018-06-07T16:42:00',1.01765,1.01765,1.0175,1.01759,72.25,1.01794,1.01795,1.01784,1.01792,109.94,True
'2018-06-07T16:43:00',1.01757,1.01768,1.01755,1.01768,87.35,1.01791,1.01805,1.01788,1.01802,97.48,True
'2018-06-07T16:44:00',1.0177,1.01775,1.01755,1.01772,92.73,1.01804,1.01805,1.01789,1.01805,97.35,False
'2018-06-07T16:45:00',1.01765,1.01772,1.01753,1.01756,91.36,1.01805,1.01805,1.01786,1.01789,109.27,True
'2018-06-07T16:46:00',1.01757,1.01776,1.01755,1.01775,51.37,1.01791,1.0181,1.01791,1.01808,51.58,False
'2018-06-07T16:47:00',1.01775,1.01785,1.01755,1.01771,93.25,1.01803,1.01817,1.01794,1.01805,110.82,True
'2018-06-07T16:48:00',1.01772,1.01786,1.01772,1.01774,55.75,1.01805,1.0182,1.01805,1.01805,57.96,True
'2018-06-07T16:49:00',1.01774,1.01825,1.01774,1.01825,118.71,1.01803,1.01865,1.01803,1.01865,146.58,False
'2018-06-07T16:50:00',1.01825,1.01825,1.01795,1.01825,99.21,1.01864,1.01865,1.01825,1.01865,117.33,False
'2018-06-07T16:51:00',1.01825,1.01845,1.01825,1.01825,75.47,1.01865,1.01876,1.01859,1.01864,99.54,False
'2018-06-07T16:52:00',1.01827,1.01835,1.01735,1.01735,105.98,1.01865,1.01875,1.01775,1.01775,120.33,True
'2018-06-07T16:53:00',1.01735,1.01765,1.01725,1.01765,63.35,1.01775,1.01795,1.01765,1.01795,65.11,True
'2018-06-07T16:54:00',1.01765,1.01805,1.01765,1.01805,47.45,1.01795,1.01845,1.01795,1.01842,51.49,False
'2018-06-07T16:55:00',1.01805,1.01818,1.01785,1.01795,90.97,1.01844,1.01855,1.01825,1.01825,106.34,True
'2018-06-07T16:56:00',1.01795,1.01819,1.01795,1.01808,93.62,1.01833,1.01851,1.01825,1.01845,107.94,False
'2018-06-07T16:57:00',1.01805,1.01822,1.01805,1.01807,132.96,1.01838,1.01855,1.01833,1.01845,153.06,True
'2018-06-07T16:58:00',1.0181,1.01845,1.01809,1.01835,154.82,1.01843,1.01876,1.01843,1.01865,115.73,False
'2018-06-07T16:59:00',1.01835,1.01842,1.01818,1.01829,156.96,1.01865,1.01875,1.01855,1.01863,117.98,False
'2018-06-07T17:00:00',1.01828,1.01831,1.01785,1.01805,153.43,1.01861,1.01865,1.0182,1.01834,203.05,False
'2018-06-07T17:01:00',1.01805,1.01805,1.01765,1.01775,106.74,1.01841,1.01841,1.01803,1.01814,120.08,True
'2018-06-07T17:02:00',1.01775,1.01785,1.01768,1.01784,121.37,1.01815,1.01824,1.01805,1.01814,127.82,True
'2018-06-07T17:03:00',1.01784,1.01794,1.01775,1.01785,88.7,1.01821,1.01822,1.01807,1.01816,64.86,False
'2018-06-07T17:04:00',1.01785,1.01787,1.01765,1.01765,67.61,1.01814,1.0182,1.01794,1.01796,63.12,False
'2018-06-07T17:05:00',1.01765,1.01771,1.01735,1.01745,99.1,1.01795,1.01805,1.01773,1.01778,113.84,True
'2018-06-07T17:06:00',1.01745,1.01765,1.01735,1.01757,118.58,1.01774,1.018,1.01774,1.01794,83.61,True
'2018-06-07T17:07:00',1.01759,1.01765,1.01755,1.01763,112.68,1.01795,1.01804,1.01791,1.01795,89.59,False
'2018-06-07T17:08:00',1.01765,1.01766,1.01745,1.01762,42.5,1.01795,1.018,1.01788,1.01795,50.22,False
'2018-06-07T17:09:00',1.01763,1.01764,1.01752,1.01752,77.1,1.01795,1.01795,1.01787,1.01793,75.0,True
'2018-06-07T17:10:00',1.0176,1.0177,1.01748,1.01763,77.34,1.01794,1.01804,1.01785,1.01797,77.75,False
'2018-06-07T17:11:00',1.01762,1.01769,1.01745,1.01746,81.36,1.01795,1.01802,1.01779,1.01779,66.87,True
'2018-06-07T17:12:00',1.01747,1.01775,1.01736,1.01775,90.6,1.01781,1.01809,1.0177,1.01804,87.47,True
'2018-06-07T17:13:00',1.01775,1.01795,1.01765,1.01793,55.98,1.01806,1.01835,1.01802,1.01825,55.37,True
'2018-06-07T17:14:00',1.01791,1.01815,1.01785,1.01815,119.56,1.01825,1.01855,1.01825,1.01855,142.6,False
'2018-06-07T17:15:00',1.01815,1.01815,1.01795,1.01805,83.74,1.01855,1.01855,1.01829,1.01839,97.21,False
'2018-06-07T17:16:00',1.01805,1.0181,1.01795,1.01795,73.47,1.01838,1.01848,1.0183,1.0183,71.73,False
'2018-06-07T17:17:00',1.01796,1.01805,1.01785,1.0179,67.62,1.01831,1.01839,1.01826,1.01831,67.96,False
'2018-06-07T17:18:00',1.01787,1.0179,1.01784,1.01785,32.5,1.01828,1.0183,1.0182,1.0182,32.5,True
'2018-06-07T17:19:00',1.01778,1.01798,1.01775,1.0179,71.1,1.0182,1.01833,1.01813,1.01824,73.44,True
'2018-06-07T17:20:00',1.01794,1.01807,1.01786,1.01805,73.86,1.01825,1.01842,1.0182,1.0184,59.62,False
'2018-06-07T17:21:00',1.01805,1.0181,1.01793,1.01795,112.32,1.01842,1.01847,1.01823,1.01825,83.5,False
'2018-06-07T17:22:00',1.01788,1.01788,1.01775,1.01777,67.83,1.01823,1.01824,1.01813,1.01814,61.74,True
'2018-06-07T17:23:00',1.01775,1.0179,1.01772,1.01788,63.48,1.01814,1.01825,1.01805,1.01822,56.23,False
'2018-06-07T17:24:00',1.0179,1.0179,1.01767,1.0177,63.5,1.01823,1.01825,1.01801,1.0181,66.96,True
'2018-06-07T17:25:00',1.0177,1.01789,1.01766,1.01781,84.61,1.0181,1.01826,1.018,1.01814,92.45,False
'2018-06-07T17:26:00',1.01775,1.01781,1.01767,1.01774,79.87,1.01808,1.01815,1.01801,1.01806,86.47,False
'2018-06-07T17:27:00',1.01772,1.01777,1.01764,1.01764,62.87,1.01806,1.01812,1.01795,1.01795,74.71,True
'2018-06-07T17:28:00',1.01763,1.01765,1.0176,1.01765,12.0,1.01795,1.01799,1.01794,1.01799,21.75,False
'2018-06-07T17:29:00',1.01765,1.0178,1.01755,1.01755,31.12,1.01799,1.01815,1.01795,1.01795,38.34,False
'2018-06-07T17:30:00',1.01755,1.01759,1.01735,1.01745,72.73,1.01795,1.01795,1.01766,1.01783,73.72,False
'2018-06-07T17:31:00',1.01745,1.01745,1.01729,1.01735,65.2,1.01783,1.01783,1.01765,1.01775,45.85,False
'2018-06-07T17:32:00',1.01735,1.01735,1.01725,1.01733,79.59,1.01768,1.01774,1.01758,1.01766,61.23,False
'2018-06-07T17:33:00',1.01733,1.01736,1.01721,1.01733,80.7,1.01766,1.01766,1.01755,1.01755,53.62,False
'2018-06-07T17:34:00',1.01728,1.01732,1.01713,1.01724,74.5,1.01755,1.01766,1.01745,1.01755,85.21,False
'2018-06-07T17:35:00',1.01722,1.01724,1.01706,1.01712,58.48,1.01755,1.01755,1.01745,1.01745,57.5,False
'2018-06-07T17:36:00',1.01713,1.01713,1.01693,1.01699,88.48,1.01746,1.01746,1.01725,1.01735,91.41,False
'2018-06-07T17:37:00',1.01702,1.01702,1.01685,1.01699,60.87,1.01735,1.01735,1.01724,1.01725,60.37,True
'2018-06-07T17:38:00',1.017,1.01713,1.01697,1.01709,40.5,1.01725,1.01745,1.01725,1.01743,51.24,False
'2018-06-07T17:39:00',1.01705,1.01705,1.01694,1.01694,92.97,1.01744,1.01744,1.0172,1.0173,121.72,True
'2018-06-07T17:40:00',1.01694,1.01705,1.01685,1.01699,123.96,1.01728,1.01736,1.01721,1.01735,85.1,True
'2018-06-07T17:41:00',1.01702,1.0171,1.01695,1.01704,63.86,1.01735,1.01743,1.01732,1.01735,95.2,True
'2018-06-07T17:42:00',1.01702,1.0171,1.01696,1.01705,102.95,1.01735,1.01745,1.01732,1.01745,101.23,True
'2018-06-07T17:43:00',1.01709,1.01714,1.01705,1.01708,37.22,1.01743,1.01745,1.01735,1.01742,37.72,True
'2018-06-07T17:44:00',1.0171,1.01722,1.0171,1.01722,45.98,1.01744,1.01755,1.01744,1.01745,56.35,False
'2018-06-07T17:45:00',1.01722,1.01723,1.01695,1.01696,120.94,1.01755,1.01755,1.01726,1.01728,71.62,False
'2018-06-07T17:46:00',1.01695,1.01701,1.01685,1.01687,110.84,1.01728,1.01734,1.01721,1.01722,65.24,True
'2018-06-07T17:47:00',1.01687,1.01705,1.01686,1.01695,93.81,1.01722,1.01738,1.01722,1.01731,75.74,True
'2018-06-07T17:48:00',1.01696,1.01712,1.01686,1.01709,92.96,1.01732,1.01745,1.0172,1.01745,65.6,True
'2018-06-07T17:49:00',1.01711,1.01716,1.01702,1.0171,96.46,1.01745,1.01755,1.01735,1.01745,97.84,False
'2018-06-07T17:50:00',1.01712,1.01712,1.01694,1.01695,76.48,1.01744,1.01744,1.01722,1.01722,71.47,False
'2018-06-07T17:51:00',1.01689,1.01697,1.01675,1.01677,80.23,1.01722,1.01735,1.01708,1.01714,77.58,False
'2018-06-07T17:52:00',1.01677,1.01679,1.01665,1.01675,67.86,1.01714,1.01714,1.01699,1.01708,47.71,False
'2018-06-07T17:53:00',1.01675,1.01678,1.01665,1.01667,81.7,1.01708,1.01713,1.01704,1.01705,56.5,False
'2018-06-07T17:54:00',1.01666,1.01671,1.01657,1.01668,64.48,1.01705,1.01705,1.0169,1.01702,50.49,True
'2018-06-07T17:55:00',1.01665,1.01685,1.01655,1.01685,131.57,1.01698,1.01725,1.01689,1.01716,85.62,False
'2018-06-07T17:56:00',1.01685,1.01685,1.01665,1.01668,76.69,1.01715,1.01715,1.017,1.01701,60.5,True
'2018-06-07T17:57:00',1.01667,1.01677,1.01666,1.01677,57.79,1.017,1.01715,1.01698,1.01711,37.0,True
'2018-06-07T17:58:00',1.01679,1.01697,1.01677,1.01685,69.55,1.01712,1.01735,1.01712,1.01718,55.5,True
'2018-06-07T17:59:00',1.01685,1.01692,1.01675,1.01685,58.19,1.0172,1.01729,1.01715,1.01725,51.75,False
'2018-06-07T18:00:00',1.01686,1.01687,1.01645,1.01655,119.91,1.01725,1.01735,1.01685,1.01704,153.61,False
'2018-06-07T18:01:00',1.01655,1.01675,1.01655,1.01655,58.39,1.01698,1.01716,1.01694,1.01694,95.25,False
'2018-06-07T18:02:00',1.01655,1.01665,1.01653,1.01654,102.51,1.01696,1.01705,1.0169,1.01691,60.11,True
'2018-06-07T18:03:00',1.01658,1.01662,1.01655,1.01657,92.0,1.01691,1.01705,1.01691,1.01694,60.33,True
'2018-06-07T18:04:00',1.01658,1.01664,1.01645,1.01662,104.5,1.01694,1.017,1.01687,1.017,58.49,False
'2018-06-07T18:05:00',1.01661,1.0167,1.01655,1.01657,149.37,1.017,1.01711,1.01695,1.01698,73.86,False
'2018-06-07T18:06:00',1.01657,1.01677,1.01657,1.01657,125.6,1.01698,1.01718,1.01696,1.01696,74.48,True
'2018-06-07T18:07:00',1.01657,1.01675,1.01657,1.01665,124.46,1.01696,1.01713,1.01696,1.01705,65.62,True
'2018-06-07T18:08:00',1.01665,1.01675,1.01665,1.01675,56.6,1.01705,1.01712,1.017,1.01712,38.0,False
'2018-06-07T18:09:00',1.01675,1.01677,1.0167,1.01673,13.74,1.01709,1.01713,1.01707,1.0171,12.0,False
'2018-06-07T18:10:00',1.01673,1.01673,1.01661,1.01672,32.74,1.0171,1.01711,1.017,1.0171,30.86,False
'2018-06-07T18:11:00',1.01669,1.01669,1.0166,1.01665,43.49,1.01708,1.01708,1.01699,1.01705,55.08,True
'2018-06-07T18:12:00',1.01665,1.01673,1.01653,1.01673,37.5,1.01706,1.01711,1.01699,1.01711,47.99,True
'2018-06-07T18:13:00',1.01673,1.01681,1.01673,1.01675,41.86,1.01711,1.01727,1.01711,1.01715,44.69,True
'2018-06-07T18:14:00',1.01675,1.01685,1.01669,1.01685,68.58,1.01716,1.01727,1.01714,1.01727,47.11,True
'2018-06-07T18:15:00',1.01685,1.0169,1.01685,1.01688,58.58,1.01726,1.01734,1.01726,1.01733,36.85,True
'2018-06-07T18:16:00',1.01685,1.01692,1.01685,1.0169,61.72,1.01734,1.01735,1.01729,1.01731,38.87,True
'2018-06-07T18:17:00',1.0169,1.01697,1.01687,1.01695,46.61,1.01731,1.01738,1.01731,1.01733,38.5,False
'2018-06-07T18:18:00',1.01695,1.01695,1.01687,1.0169,40.09,1.01737,1.01739,1.01729,1.01736,34.36,True
'2018-06-07T18:19:00',1.0169,1.01701,1.0169,1.017,84.96,1.01739,1.01743,1.01734,1.01741,50.0,False
'2018-06-07T18:20:00',1.017,1.01711,1.01685,1.01691,104.62,1.01741,1.01746,1.0172,1.0172,61.62,True
'2018-06-07T18:21:00',1.01685,1.01697,1.01682,1.01696,89.5,1.0172,1.01734,1.01719,1.01731,55.74,False
'2018-06-07T18:22:00',1.01695,1.01698,1.01687,1.0169,91.75,1.01731,1.01736,1.01725,1.01725,48.12,False
'2018-06-07T18:23:00',1.01692,1.01692,1.01685,1.01689,66.5,1.01725,1.01725,1.01725,1.01725,37.0,True
'2018-06-07T18:24:00',1.01685,1.01706,1.01685,1.01705,75.62,1.01725,1.01745,1.01725,1.01742,88.72,True
'2018-06-07T18:25:00',1.01705,1.01722,1.01703,1.01707,64.86,1.0174,1.01761,1.0174,1.01752,97.21,True
'2018-06-07T18:26:00',1.01707,1.01717,1.01705,1.01715,50.11,1.01752,1.0176,1.01752,1.01753,92.25,False
'2018-06-07T18:27:00',1.01715,1.01715,1.01695,1.01698,48.74,1.01753,1.01753,1.01739,1.01741,75.95,True
'2018-06-07T18:28:00',1.01698,1.0171,1.01697,1.017,40.58,1.01741,1.01755,1.01738,1.01743,48.84,False
'2018-06-07T18:29:00',1.017,1.01705,1.01695,1.01695,59.43,1.01743,1.01745,1.01736,1.01736,37.99,False
'2018-06-07T18:30:00',1.01695,1.01695,1.01676,1.01676,39.09,1.01736,1.01736,1.01718,1.0172,32.0,True
'2018-06-07T18:31:00',1.01675,1.01684,1.01668,1.01678,127.2,1.0172,1.01733,1.01713,1.0172,72.46,False
'2018-06-07T18:32:00',1.01675,1.0168,1.01669,1.01672,101.35,1.01719,1.01721,1.01709,1.01719,54.0,False
'2018-06-07T18:33:00',1.01672,1.01675,1.01665,1.01668,78.85,1.01714,1.01717,1.01705,1.01705,55.87,True
'2018-06-07T18:34:00',1.01666,1.01672,1.01665,1.01672,27.74,1.01707,1.01711,1.01705,1.01709,24.24,False
'2018-06-07T18:35:00',1.0167,1.0167,1.01659,1.01669,35.49,1.01707,1.01707,1.01698,1.01705,30.0,True
'2018-06-07T18:36:00',1.01671,1.01681,1.01666,1.01669,50.24,1.01705,1.01721,1.01705,1.01709,44.74,True
'2018-06-07T18:37:00',1.01669,1.01682,1.01669,1.01672,56.48,1.01709,1.01725,1.01705,1.01709,102.3,True
'2018-06-07T18:38:00',1.01673,1.0169,1.01671,1.01688,61.61,1.0171,1.01727,1.01709,1.01725,126.84,True
'2018-06-07T18:39:00',1.01688,1.0169,1.01688,1.0169,29.12,1.01725,1.01732,1.01725,1.0173,66.0,False
'2018-06-07T18:40:00',1.0169,1.0169,1.01685,1.01689,28.24,1.01732,1.01732,1.01726,1.0173,61.0,False
'2018-06-07T18:41:00',1.0169,1.0169,1.01676,1.01681,33.0,1.01727,1.01727,1.01715,1.01721,64.74,False
'2018-06-07T18:42:00',1.01681,1.01687,1.01678,1.0168,45.44,1.01722,1.01729,1.0172,1.01721,73.23,False
'2018-06-07T18:43:00',1.0168,1.0168,1.01667,1.01676,99.33,1.01721,1.01721,1.01709,1.01717,87.96,True
'2018-06-07T18:44:00',1.01676,1.01679,1.01672,1.01677,114.85,1.01717,1.01721,1.01711,1.01717,71.2,False
'2018-06-07T18:45:00',1.01679,1.01682,1.01661,1.01663,111.56,1.0172,1.01725,1.01706,1.0171,129.36,True
'2018-06-07T18:46:00',1.01664,1.01676,1.01661,1.01665,68.46,1.0171,1.01722,1.01706,1.01707,77.14,False
'2018-06-07T18:47:00',1.01665,1.01665,1.01648,1.01651,81.55,1.01707,1.01707,1.01694,1.01696,87.5,False
'2018-06-07T18:48:00',1.01652,1.01656,1.01635,1.01638,107.4,1.01697,1.01701,1.0168,1.0168,78.32,False
'2018-06-07T18:49:00',1.0164,1.0164,1.01633,1.01637,90.87,1.0168,1.01683,1.01676,1.01681,70.11,False
'2018-06-07T18:50:00',1.01637,1.01642,1.01611,1.01637,130.0,1.01678,1.01684,1.01657,1.0168,84.0,False
'2018-06-07T18:51:00',1.01635,1.01635,1.01625,1.01627,68.81,1.0168,1.01681,1.01668,1.01673,83.17,False
'2018-06-07T18:52:00',1.01627,1.0163,1.01618,1.01622,60.57,1.01673,1.01675,1.01661,1.01664,79.42,True
'2018-06-07T18:53:00',1.01622,1.01634,1.01617,1.01632,41.12,1.01662,1.01675,1.01659,1.01673,56.68,True
'2018-06-07T18:54:00',1.01629,1.01639,1.01624,1.01639,29.61,1.01669,1.01675,1.01667,1.01675,35.57,False
'2018-06-07T18:55:00',1.01636,1.0164,1.01628,1.01633,71.74,1.01675,1.0168,1.01669,1.0167,44.58,True
'2018-06-07T18:56:00',1.0163,1.01638,1.01623,1.01635,36.62,1.0167,1.01677,1.01666,1.01671,34.47,False
'2018-06-07T18:57:00',1.01635,1.01637,1.01625,1.01633,51.59,1.01674,1.01677,1.01666,1.0167,53.21,True
'2018-06-07T18:58:00',1.01633,1.01649,1.01633,1.01642,104.19,1.0167,1.0169,1.0167,1.01688,71.71,True
'2018-06-07T18:59:00',1.01642,1.01662,1.01635,1.01657,123.83,1.01688,1.01702,1.01682,1.01702,69.32,False
'2018-06-07T19:00:00',1.01657,1.01663,1.01625,1.01625,143.46,1.01702,1.01706,1.01665,1.0167,86.68,False
'2018-06-07T19:01:00',1.01625,1.01627,1.01622,1.01622,98.77,1.0167,1.01674,1.01665,1.01669,62.22,True
'2018-06-07T19:02:00',1.01624,1.01626,1.01618,1.01625,78.43,1.01669,1.01674,1.01668,1.01671,69.06,False
'2018-06-07T19:03:00',1.01622,1.01634,1.01622,1.01625,74.48,1.01675,1.01679,1.01665,1.0167,71.69,True
'2018-06-07T19:04:00',1.01625,1.01639,1.01621,1.01639,74.85,1.01672,1.01677,1.01664,1.01677,96.47,False
'2018-06-07T19:05:00',1.01639,1.01639,1.01625,1.01629,58.08,1.01677,1.01677,1.01665,1.01665,120.75,False
'2018-06-07T19:06:00',1.01629,1.01631,1.01623,1.01624,28.86,1.01666,1.01668,1.0166,1.01661,41.72,True
'2018-06-07T19:07:00',1.01626,1.01632,1.01626,1.01628,41.37,1.01663,1.01671,1.01663,1.01667,48.71,True
'2018-06-07T19:08:00',1.01628,1.0163,1.01626,1.0163,40.97,1.01664,1.0167,1.01663,1.01667,29.61,False
'2018-06-07T19:09:00',1.0163,1.01631,1.01624,1.0163,57.6,1.01667,1.01675,1.01667,1.01667,56.11,False
'2018-06-07T19:10:00',1.0163,1.01635,1.01621,1.01624,67.1,1.01667,1.0167,1.01662,1.01662,52.43,False
'2018-06-07T19:11:00',1.01624,1.01624,1.01618,1.01621,40.96,1.01662,1.01664,1.01658,1.01658,38.46,True
'2018-06-07T19:12:00',1.01621,1.01629,1.01619,1.01625,61.95,1.01658,1.01667,1.01658,1.01663,42.86,True
'2018-06-07T19:13:00',1.01625,1.01629,1.01622,1.01629,80.35,1.01663,1.01666,1.01661,1.01665,42.99,True
'2018-06-07T19:14:00',1.01629,1.01647,1.01628,1.01635,125.35,1.01665,1.01688,1.01665,1.01677,86.06,True
'2018-06-07T19:15:00',1.01635,1.01646,1.01631,1.01638,133.37,1.01681,1.01684,1.0167,1.01679,66.62,False
'2018-06-07T19:16:00',1.01639,1.01641,1.01631,1.01633,117.09,1.01679,1.01681,1.01672,1.01676,61.48,True
'2018-06-07T19:17:00',1.01633,1.01649,1.01632,1.01649,82.73,1.01676,1.01693,1.01672,1.01693,47.85,False
'2018-06-07T19:18:00',1.0165,1.01656,1.01646,1.01649,66.82,1.01692,1.01695,1.01687,1.01691,43.37,True
'2018-06-07T19:19:00',1.01649,1.01662,1.01645,1.01662,92.57,1.01691,1.01704,1.01689,1.01696,77.57,False
'2018-06-07T19:20:00',1.01655,1.01656,1.01644,1.01655,106.94,1.01696,1.01699,1.01685,1.01696,60.72,True
'2018-06-07T19:21:00',1.01655,1.01671,1.01655,1.01669,116.86,1.01696,1.01715,1.01694,1.01713,73.71,True
'2018-06-07T19:22:00',1.01667,1.01685,1.01665,1.01682,53.34,1.01712,1.01723,1.01707,1.01721,100.0,True
'2018-06-07T19:23:00',1.01682,1.01691,1.01677,1.01683,58.1,1.01718,1.01732,1.01713,1.01725,121.47,True
'2018-06-07T19:24:00',1.01682,1.01686,1.01679,1.01685,44.85,1.01725,1.0173,1.01723,1.01728,91.6,False
'2018-06-07T19:25:00',1.01686,1.01686,1.01676,1.01677,62.08,1.01726,1.01729,1.0172,1.0172,98.57,False
'2018-06-07T19:26:00',1.01677,1.01679,1.01674,1.01678,54.7,1.01721,1.01722,1.01715,1.01718,86.61,True
'2018-06-07T19:27:00',1.01678,1.01685,1.01675,1.01685,43.85,1.0172,1.0173,1.01716,1.01718,59.15,False
'2018-06-07T19:28:00',1.01675,1.01675,1.01665,1.01665,35.46,1.01712,1.01717,1.01701,1.01703,47.35,False
'2018-06-07T19:29:00',1.01665,1.01665,1.01655,1.01655,43.98,1.01707,1.01709,1.01698,1.01698,63.26,True
'2018-06-07T19:30:00',1.01655,1.01669,1.01655,1.01655,69.58,1.017,1.01708,1.01694,1.01702,73.46,False
'2018-06-07T19:31:00',1.01658,1.01665,1.01625,1.01635,107.01,1.017,1.01703,1.01672,1.01685,105.24,False
'2018-06-07T19:32:00',1.01635,1.01645,1.01625,1.01635,77.48,1.01685,1.01695,1.01671,1.01675,121.33,False
'2018-06-07T19:33:00',1.01635,1.01636,1.01615,1.01617,122.69,1.01676,1.01685,1.0166,1.01662,137.66,True
'2018-06-07T19:34:00',1.01615,1.01652,1.01615,1.01651,189.21,1.01659,1.01695,1.01659,1.01695,141.83,False
'2018-06-07T19:35:00',1.01646,1.01655,1.01558,1.0156,164.44,1.01692,1.01697,1.01612,1.01627,217.11,True
'2018-06-07T19:36:00',1.01558,1.01615,1.01558,1.0161,199.3,1.01624,1.01667,1.01616,1.01666,193.71,False
'2018-06-07T19:37:00',1.01612,1.01616,1.01605,1.01605,87.44,1.01666,1.01668,1.01647,1.01654,128.59,False
'2018-06-07T19:38:00',1.01605,1.01605,1.01577,1.01578,154.71,1.01654,1.01655,1.01625,1.01633,165.16,False
'2018-06-07T19:39:00',1.01579,1.01584,1.01565,1.01573,155.67,1.01631,1.01634,1.0161,1.0162,224.86,False
'2018-06-07T19:40:00',1.01575,1.01579,1.01564,1.01571,123.93,1.01625,1.01625,1.01606,1.01615,146.58,False
'2018-06-07T19:41:00',1.01573,1.01575,1.01539,1.01556,199.45,1.01612,1.01615,1.01582,1.01595,141.66,True
'2018-06-07T19:42:00',1.01555,1.01569,1.01548,1.01563,148.97,1.01595,1.01614,1.01595,1.01609,120.05,True
'2018-06-07T19:43:00',1.01561,1.01578,1.01555,1.01568,147.62,1.01603,1.01615,1.016,1.01605,114.21,True
'2018-06-07T19:44:00',1.01568,1.01581,1.01557,1.0157,186.5,1.01608,1.01617,1.01591,1.01604,128.75,True
'2018-06-07T19:45:00',1.0157,1.01572,1.01545,1.01569,198.47,1.01608,1.0161,1.01584,1.01608,101.75,True
'2018-06-07T19:46:00',1.01569,1.01583,1.01556,1.01582,211.25,1.01609,1.01613,1.01593,1.01611,112.74,True
'2018-06-07T19:47:00',1.01574,1.01603,1.01567,1.01603,210.75,1.01611,1.01635,1.01601,1.01635,123.0,True
'2018-06-07T19:48:00',1.01601,1.01627,1.016,1.01624,119.35,1.01635,1.01676,1.0163,1.01672,125.49,True
'2018-06-07T19:49:00',1.01624,1.01644,1.01624,1.01643,93.3,1.01665,1.01685,1.01664,1.01685,126.87,True
'2018-06-07T19:50:00',1.01644,1.0165,1.0163,1.01645,145.22,1.01685,1.01688,1.01673,1.01682,93.08,False
'2018-06-07T19:51:00',1.01645,1.0165,1.01613,1.01622,225.1,1.0168,1.01688,1.01656,1.0166,130.09,False
'2018-06-07T19:52:00',1.01622,1.01622,1.01596,1.0161,223.98,1.01658,1.01665,1.01639,1.01659,129.53,True
'2018-06-07T19:53:00',1.01608,1.01616,1.01595,1.01613,146.84,1.01659,1.01659,1.01641,1.01658,99.92,False
'2018-06-07T19:54:00',1.01614,1.01614,1.01586,1.01597,122.04,1.01658,1.01658,1.01629,1.01641,110.91,False
'2018-06-07T19:55:00',1.01598,1.01604,1.01591,1.01595,114.75,1.01636,1.01652,1.01633,1.01639,137.45,False
'2018-06-07T19:56:00',1.01595,1.01599,1.01589,1.01595,100.78,1.01639,1.01645,1.0163,1.0163,75.46,False
'2018-06-07T19:57:00',1.01595,1.016,1.01585,1.01586,123.98,1.0163,1.01639,1.01623,1.01626,68.0,True
'2018-06-07T19:58:00',1.01588,1.01607,1.01588,1.01607,68.45,1.01628,1.01647,1.01628,1.01647,68.19,False
'2018-06-07T19:59:00',1.01604,1.01611,1.01595,1.01599,110.58,1.01644,1.01652,1.0163,1.01643,89.05,False
'2018-06-07T20:00:00',1.01605,1.01615,1.01565,1.01565,150.04,1.01646,1.01655,1.01611,1.01611,107.31,True
'2018-06-07T20:01:00',1.01565,1.01579,1.01565,1.01574,137.46,1.01606,1.01624,1.01606,1.01619,138.11,True
'2018-06-07T20:02:00',1.01572,1.01585,1.01566,1.01577,151.16,1.01619,1.01628,1.01606,1.0162,135.8,False
'2018-06-07T20:03:00',1.01575,1.01578,1.01558,1.01571,195.04,1.01617,1.01621,1.016,1.01612,122.76,True
'2018-06-07T20:04:00',1.01568,1.01602,1.01565,1.01602,153.97,1.01613,1.01648,1.01608,1.01643,132.53,True
'2018-06-07T20:05:00',1.01597,1.01605,1.01595,1.01603,120.48,1.01644,1.0165,1.01636,1.01649,140.36,True
'2018-06-07T20:06:00',1.01602,1.01611,1.01595,1.0161,114.5,1.01648,1.01654,1.01639,1.01654,105.0,False
'2018-06-07T20:07:00',1.0161,1.01621,1.01604,1.01607,130.55,1.01654,1.01665,1.01644,1.01647,136.61,False
'2018-06-07T20:08:00',1.01606,1.01619,1.01605,1.01605,82.93,1.01647,1.01659,1.01647,1.01648,107.86,True
'2018-06-07T20:09:00',1.01605,1.01616,1.01604,1.01616,98.71,1.01648,1.01661,1.01645,1.0166,104.36,False
'2018-06-07T20:10:00',1.01616,1.01616,1.01595,1.01612,90.45,1.01658,1.01658,1.01641,1.01655,122.35,False
'2018-06-07T20:11:00',1.01609,1.0161,1.01587,1.01587,79.2,1.01654,1.01656,1.01632,1.01633,103.46,False
'2018-06-07T20:12:00',1.01589,1.01589,1.0158,1.01586,74.19,1.01634,1.01637,1.01628,1.01633,95.74,True
'2018-06-07T20:13:00',1.01585,1.01609,1.01585,1.01609,115.72,1.01626,1.01655,1.01626,1.01652,132.5,False
'2018-06-07T20:14:00',1.01607,1.01608,1.01595,1.01597,102.24,1.01647,1.0165,1.01638,1.01641,98.19,False
'2018-06-07T20:15:00',1.01602,1.01604,1.01575,1.01586,155.23,1.0164,1.01648,1.01615,1.01633,103.58,True
'2018-06-07T20:16:00',1.01589,1.01595,1.01575,1.01595,114.02,1.01631,1.01638,1.01612,1.01631,148.4,False
'2018-06-07T20:17:00',1.01595,1.01595,1.01585,1.01595,52.5,1.01622,1.01638,1.01622,1.01631,77.96,True
'2018-06-07T20:18:00',1.01595,1.01598,1.01585,1.01595,75.41,1.01633,1.0164,1.01625,1.01632,80.52,True
'2018-06-07T20:19:00',1.01595,1.01605,1.01595,1.01605,51.59,1.01632,1.01642,1.01632,1.01641,61.05,True
'2018-06-07T20:20:00',1.01605,1.01616,1.01605,1.01611,53.98,1.0164,1.01656,1.0164,1.01652,97.48,False
'2018-06-07T20:21:00',1.01611,1.01611,1.01607,1.0161,53.1,1.01651,1.01652,1.01648,1.01651,49.82,True
'2018-06-07T20:22:00',1.0161,1.01627,1.0161,1.01624,66.58,1.01651,1.01672,1.01651,1.01672,71.57,False
'2018-06-07T20:23:00',1.01624,1.01624,1.01616,1.0162,60.82,1.01672,1.01672,1.01661,1.01667,69.1,False
'2018-06-07T20:24:00',1.0162,1.01625,1.01615,1.01622,92.07,1.01666,1.01673,1.0166,1.01663,88.59,True
'2018-06-07T20:25:00',1.01622,1.01635,1.01615,1.01635,64.75,1.01663,1.01678,1.01662,1.01674,96.24,False
'2018-06-07T20:26:00',1.01635,1.01635,1.01622,1.01627,63.95,1.01676,1.01676,1.01668,1.01671,93.72,False
'2018-06-07T20:27:00',1.01627,1.01633,1.01619,1.01625,74.85,1.01671,1.01675,1.01666,1.01666,92.2,False
'2018-06-07T20:28:00',1.01624,1.01635,1.01624,1.01625,83.57,1.01665,1.01677,1.01665,1.01666,93.58,True
'2018-06-07T20:29:00',1.01625,1.01635,1.01625,1.01635,60.07,1.01666,1.0168,1.01665,1.01676,56.98,False
'2018-06-07T20:30:00',1.01635,1.01636,1.01625,1.01634,56.47,1.01684,1.01684,1.01663,1.01667,51.74,False
'2018-06-07T20:31:00',1.01634,1.01635,1.01625,1.01626,71.85,1.01672,1.01678,1.0166,1.01667,75.47,False
'2018-06-07T20:32:00',1.01625,1.01632,1.01615,1.01619,81.43,1.01667,1.01675,1.0165,1.01655,97.87,True
'2018-06-07T20:33:00',1.01617,1.01635,1.01617,1.01635,80.94,1.01662,1.01672,1.01657,1.01672,105.86,False
'2018-06-07T20:34:00',1.01635,1.01635,1.01613,1.01622,87.72,1.01672,1.01672,1.01655,1.01659,113.96,False
'2018-06-07T20:35:00',1.0162,1.0162,1.01606,1.01611,60.24,1.01659,1.01661,1.01651,1.0166,86.85,True
'2018-06-07T20:36:00',1.01611,1.01624,1.0161,1.01621,71.18,1.0166,1.01668,1.01656,1.01666,84.34,True
'2018-06-07T20:37:00',1.01621,1.01626,1.01616,1.01625,86.58,1.01668,1.01673,1.01664,1.01667,125.08,True
'2018-06-07T20:38:00',1.01625,1.01634,1.01625,1.01634,56.21,1.01667,1.01679,1.01667,1.01679,85.91,False
'2018-06-07T20:39:00',1.01634,1.01634,1.01625,1.01629,65.21,1.01679,1.01679,1.01668,1.0167,78.82,False
'2018-06-07T20:40:00',1.01629,1.01629,1.01619,1.01628,57.59,1.0167,1.01676,1.01666,1.01669,75.83,True
'2018-06-07T20:41:00',1.01628,1.01631,1.01621,1.01629,51.21,1.01669,1.01682,1.01666,1.0168,51.0,True
'2018-06-07T20:42:00',1.01632,1.01639,1.01627,1.01632,70.96,1.01678,1.01684,1.01674,1.01675,91.08,True
'2018-06-07T20:43:00',1.01631,1.01638,1.01628,1.01638,57.6,1.01679,1.01683,1.01671,1.01678,58.48,False
'2018-06-07T20:44:00',1.01637,1.01642,1.01633,1.01633,75.97,1.01678,1.01688,1.01678,1.01688,40.24,False
'2018-06-07T20:45:00',1.01636,1.01636,1.01627,1.01634,81.79,1.01685,1.01688,1.01681,1.01684,71.17,False
'2018-06-07T20:46:00',1.01634,1.01634,1.01619,1.01626,48.22,1.01684,1.01684,1.01675,1.01675,76.57,True
'2018-06-07T20:47:00',1.01626,1.01631,1.01619,1.01629,69.57,1.01675,1.01687,1.01672,1.0168,92.82,True
'2018-06-07T20:48:00',1.01629,1.01633,1.01624,1.01632,82.15,1.0168,1.01687,1.01678,1.01685,97.93,False
'2018-06-07T20:49:00',1.01632,1.01632,1.01625,1.01627,62.65,1.01685,1.01687,1.01678,1.01682,91.58,True
'2018-06-07T20:50:00',1.01627,1.01638,1.01619,1.01636,58.68,1.01682,1.0169,1.01672,1.0169,71.67,True
'2018-06-07T20:51:00',1.01636,1.01644,1.01632,1.01644,50.47,1.0169,1.01694,1.01684,1.01694,67.81,False
'2018-06-07T20:52:00',1.01644,1.01644,1.01634,1.01635,54.43,1.01699,1.01702,1.0169,1.01691,72.83,True
'2018-06-07T20:53:00',1.01635,1.01639,1.01628,1.01636,53.22,1.01691,1.01694,1.01688,1.01692,90.33,False
'2018-06-07T20:54:00',1.01636,1.01636,1.01623,1.01623,35.23,1.01692,1.01692,1.01679,1.01679,51.57,True
'2018-06-07T20:55:00',1.01623,1.01627,1.0162,1.01626,49.59,1.01679,1.01685,1.01679,1.01681,83.45,False
'2018-06-07T20:56:00',1.01626,1.01627,1.01615,1.01615,37.24,1.01681,1.01685,1.01676,1.01679,67.75,False
'2018-06-07T20:57:00',1.01613,1.01613,1.01605,1.01605,48.95,1.01671,1.01671,1.01661,1.01662,77.37,False
'2018-06-07T20:58:00',1.01606,1.01608,1.01601,1.01607,64.4,1.0166,1.01664,1.01644,1.01651,67.7,False
'2018-06-07T20:59:00',1.01607,1.01607,1.01592,1.01599,91.03,1.01651,1.01665,1.01642,1.01656,127.45,True
'2018-06-07T21:00:00',1.01596,1.01612,1.01595,1.01608,79.07,1.01656,1.01665,1.01646,1.01646,64.34,False
'2018-06-07T21:01:00',1.01608,1.01608,1.01598,1.01598,36.8,1.01651,1.01652,1.01636,1.01637,56.0,True
'2018-06-07T21:02:00',1.01598,1.01612,1.01594,1.01606,117.2,1.01645,1.01654,1.01636,1.01647,92.71,True
'2018-06-07T21:03:00',1.01606,1.01611,1.01595,1.01605,84.81,1.01647,1.01661,1.01647,1.01661,97.98,True
'2018-06-07T21:04:00',1.01605,1.01612,1.01605,1.01611,75.18,1.01661,1.01669,1.01658,1.01664,76.55,False
'2018-06-07T21:05:00',1.01611,1.01612,1.01598,1.01601,60.97,1.01664,1.0167,1.01653,1.01653,48.83,True
'2018-06-07T21:06:00',1.01601,1.01609,1.01595,1.01605,139.82,1.01653,1.0166,1.01647,1.01654,102.67,False
'2018-06-07T21:07:00',1.01607,1.01609,1.01591,1.01591,98.47,1.01653,1.01656,1.01629,1.0163,128.85,False
'2018-06-07T21:08:00',1.01591,1.01593,1.01578,1.0158,86.26,1.01637,1.01638,1.01614,1.01624,105.25,False
'2018-06-07T21:09:00',1.0158,1.01584,1.01577,1.0158,53.32,1.01623,1.01624,1.01614,1.0162,61.75,True
'2018-06-07T21:10:00',1.01581,1.01603,1.01577,1.01594,94.94,1.01623,1.01643,1.0162,1.01639,104.75,False
'2018-06-07T21:11:00',1.01594,1.01594,1.01585,1.01587,67.92,1.01633,1.01636,1.01625,1.01632,76.5,True
'2018-06-07T21:12:00',1.01587,1.01615,1.01587,1.01613,124.62,1.01628,1.01655,1.01627,1.01655,108.97,False
'2018-06-07T21:13:00',1.0161,1.01615,1.01591,1.01593,105.98,1.01655,1.01657,1.01632,1.01639,113.49,True
'2018-06-07T21:14:00',1.01595,1.01597,1.01589,1.01596,87.86,1.0164,1.01643,1.01628,1.01639,84.25,False
'2018-06-07T21:15:00',1.01595,1.01598,1.01583,1.01584,92.7,1.01639,1.01643,1.0162,1.01628,89.0,False
'2018-06-07T21:16:00',1.01584,1.01584,1.01577,1.01581,99.98,1.01627,1.0163,1.01617,1.01627,101.75,False
'2018-06-07T21:17:00',1.0158,1.01581,1.0157,1.01572,67.44,1.01625,1.01626,1.01615,1.0162,63.32,False
'2018-06-07T21:18:00',1.01572,1.01576,1.01557,1.01564,94.05,1.0162,1.01626,1.01604,1.01609,86.55,True
'2018-06-07T21:19:00',1.01564,1.01588,1.01562,1.01583,149.86,1.01609,1.01633,1.01609,1.01628,73.99,True
'2018-06-07T21:20:00',1.01584,1.01591,1.01578,1.01582,98.57,1.01628,1.01643,1.01628,1.01636,87.7,False
'2018-06-07T21:21:00',1.01582,1.01586,1.01578,1.01579,82.93,1.01637,1.01642,1.01633,1.01636,106.47,False
'2018-06-07T21:22:00',1.01581,1.01583,1.01574,1.01579,71.18,1.01633,1.01639,1.01628,1.01634,60.56,False
'2018-06-07T21:23:00',1.01574,1.01581,1.01574,1.01579,54.24,1.01632,1.01634,1.0163,1.01632,34.94,True
'2018-06-07T21:24:00',1.0158,1.01591,1.0158,1.01588,87.75,1.01639,1.0165,1.01639,1.0164,43.62,True
'2018-06-07T21:25:00',1.01591,1.01599,1.01585,1.01589,73.69,1.0164,1.01653,1.0164,1.01647,61.45,False
'2018-06-07T21:26:00',1.01589,1.01597,1.01585,1.01591,49.2,1.01647,1.01647,1.01636,1.01639,40.09,True
'2018-06-07T21:27:00',1.01594,1.01605,1.01594,1.01602,78.8,1.01645,1.01663,1.01645,1.01656,70.57,False
'2018-06-07T21:28:00',1.01603,1.01603,1.01597,1.01601,53.34,1.01659,1.01661,1.01655,1.01656,52.96,True
'2018-06-07T21:29:00',1.01601,1.01605,1.01596,1.01602,105.58,1.01659,1.01662,1.01652,1.01657,93.06,True
'2018-06-07T21:30:00',1.01602,1.01609,1.01597,1.01609,81.94,1.01657,1.01662,1.01647,1.01658,79.93,False
'2018-06-07T21:31:00',1.01609,1.01616,1.01599,1.01606,71.08,1.01658,1.01671,1.01654,1.01656,61.69,True
'2018-06-07T21:32:00',1.01606,1.01613,1.01603,1.01606,77.94,1.01656,1.01665,1.01654,1.01659,76.55,True
'2018-06-07T21:33:00',1.01606,1.01609,1.01602,1.01609,45.48,1.01659,1.01662,1.01653,1.01657,45.22,False
'2018-06-07T21:34:00',1.01609,1.01609,1.01593,1.01596,68.09,1.01657,1.01662,1.01644,1.0165,54.57,True
'2018-06-07T21:35:00',1.01596,1.01607,1.01594,1.01607,58.32,1.0165,1.01659,1.01645,1.01655,42.83,True
'2018-06-07T21:36:00',1.01607,1.01616,1.01597,1.01612,92.21,1.01655,1.01669,1.01651,1.01664,71.84,True
'2018-06-07T21:37:00',1.01612,1.01617,1.01607,1.01614,65.94,1.01664,1.01667,1.0166,1.01662,51.83,True
'2018-06-07T21:38:00',1.01616,1.0162,1.01612,1.01616,35.84,1.0166,1.01671,1.0166,1.01665,35.95,True
'2018-06-07T21:39:00',1.01616,1.01621,1.0161,1.01617,67.35,1.01665,1.01676,1.01659,1.01666,89.21,False
'2018-06-07T21:40:00',1.01617,1.01617,1.01603,1.01613,37.34,1.01667,1.01668,1.01658,1.01662,47.23,False
'2018-06-07T21:41:00',1.01615,1.01616,1.01602,1.01612,49.58,1.01663,1.01668,1.01656,1.01662,57.98,False
'2018-06-07T21:42:00',1.01611,1.01611,1.01595,1.01601,56.06,1.01659,1.01659,1.01649,1.01651,53.24,False
'2018-06-07T21:43:00',1.01601,1.01606,1.01594,1.01597,53.19,1.01651,1.01662,1.0165,1.01652,40.47,False
'2018-06-07T21:44:00',1.01599,1.01604,1.01588,1.0159,116.81,1.0165,1.01658,1.01641,1.01646,75.34,True
'2018-06-07T21:45:00',1.01596,1.016,1.01588,1.016,160.62,1.01649,1.01655,1.01637,1.0165,93.32,False
'2018-06-07T21:46:00',1.01599,1.01599,1.01585,1.01585,114.81,1.0165,1.01651,1.01633,1.01637,80.21,True
'2018-06-07T21:47:00',1.01586,1.01599,1.01585,1.01599,88.74,1.01635,1.01649,1.01635,1.01642,58.58,False
'2018-06-07T21:48:00',1.01599,1.01602,1.0159,1.0159,97.11,1.01642,1.01652,1.01635,1.01635,77.71,False
'2018-06-07T21:49:00',1.0159,1.01593,1.01588,1.0159,77.86,1.01635,1.01637,1.01624,1.01629,67.36,False
'2018-06-07T21:50:00',1.01589,1.01592,1.01583,1.01587,90.57,1.01626,1.01634,1.01624,1.01629,93.62,True
'2018-06-07T21:51:00',1.01586,1.01592,1.01583,1.0159,45.84,1.01631,1.01633,1.01623,1.01625,63.25,False
'2018-06-07T21:52:00',1.0159,1.01594,1.01583,1.01585,70.4,1.01626,1.01635,1.01621,1.01634,86.1,True
'2018-06-07T21:53:00',1.01587,1.01603,1.01587,1.01602,96.33,1.01632,1.01647,1.01632,1.01645,77.46,True
'2018-06-07T21:54:00',1.01602,1.01608,1.01597,1.01607,66.46,1.01645,1.01654,1.01644,1.01654,83.64,True
'2018-06-07T21:55:00',1.01603,1.01623,1.01603,1.01623,50.47,1.01657,1.0167,1.01651,1.01665,71.94,False
'2018-06-07T21:56:00',1.01623,1.01625,1.01618,1.0162,36.45,1.01665,1.01667,1.0166,1.01661,58.24,True
'2018-06-07T21:57:00',1.0162,1.01627,1.01617,1.01627,45.34,1.01662,1.01668,1.01661,1.01668,71.99,True
'2018-06-07T21:58:00',1.01627,1.01633,1.01627,1.01633,23.22,1.01668,1.01678,1.01668,1.01674,28.79,False
'2018-06-07T21:59:00',1.01633,1.01633,1.01615,1.01625,24.61,1.01674,1.01674,1.01657,1.01666,25.97,False
'2018-06-07T22:00:00',1.01628,1.01631,1.01616,1.01619,46.1,1.01668,1.01675,1.01661,1.01661,77.58,True
'2018-06-07T22:01:00',1.01619,1.01638,1.01619,1.01638,31.86,1.01661,1.01682,1.01661,1.01679,41.46,False
'2018-06-07T22:02:00',1.01638,1.01638,1.01635,1.01635,16.25,1.01679,1.01679,1.01676,1.01676,19.99,False
'2018-06-07T22:03:00',1.01633,1.01633,1.01623,1.01624,23.0,1.01674,1.01674,1.01665,1.01665,35.12,False
'2018-06-07T22:04:00',1.01624,1.01624,1.01615,1.01615,13.25,1.01665,1.01668,1.01663,1.01668,18.5,True
'2018-06-07T22:05:00',1.01614,1.01633,1.01613,1.01629,21.87,1.01668,1.01674,1.0166,1.0167,25.96,False
'2018-06-07T22:06:00',1.01629,1.01629,1.01625,1.01625,22.24,1.0167,1.01673,1.01666,1.01669,28.59,False
'2018-06-07T22:07:00',1.01623,1.01628,1.01615,1.0162,24.11,1.01669,1.01675,1.01657,1.01663,36.36,False
'2018-06-07T22:08:00',1.0162,1.0162,1.01613,1.01616,54.12,1.01663,1.01663,1.01657,1.01659,83.48,False
'2018-06-07T22:09:00',1.01611,1.01615,1.01608,1.01612,15.75,1.01657,1.01657,1.01652,1.01656,17.23,True
'2018-06-07T22:10:00',1.01612,1.01616,1.01607,1.01613,35.71,1.01661,1.01661,1.01654,1.01656,31.73,False
'2018-06-07T22:11:00',1.01613,1.01619,1.0161,1.01613,48.25,1.01656,1.01663,1.01656,1.01656,33.98,True
'2018-06-07T22:12:00',1.01613,1.01618,1.01611,1.01616,31.5,1.01656,1.01663,1.01656,1.01659,20.0,True
'2018-06-07T22:13:00',1.01616,1.01621,1.01612,1.01619,72.0,1.01659,1.01672,1.01657,1.0166,49.5,False
'2018-06-07T22:14:00',1.01616,1.01622,1.01613,1.01617,41.75,1.01657,1.01663,1.01657,1.0166,28.0,True
'2018-06-07T22:15:00',1.01617,1.01617,1.01609,1.01617,38.0,1.01663,1.01664,1.01661,1.01661,18.0,True
'2018-06-07T22:16:00',1.01617,1.01627,1.01617,1.01627,23.5,1.01672,1.01679,1.01661,1.0167,22.5,True
'2018-06-07T22:17:00',1.01626,1.01627,1.01624,1.01624,17.0,1.0167,1.01682,1.0167,1.01682,12.75,True
'2018-06-07T22:18:00',1.01623,1.01648,1.01623,1.01648,18.25,1.01682,1.0169,1.01676,1.0169,14.12,False
'2018-06-07T22:19:00',1.01647,1.01654,1.01629,1.01633,30.62,1.0169,1.0169,1.01677,1.01677,26.75,True
'2018-06-07T22:20:00',1.01635,1.01636,1.0163,1.01633,20.75,1.01677,1.01685,1.01677,1.01685,18.48,True
'2018-06-07T22:21:00',1.01633,1.01642,1.0163,1.01642,36.0,1.01677,1.01689,1.01677,1.01689,23.0,False
'2018-06-07T22:22:00',1.01643,1.01643,1.01631,1.01631,29.37,1.01689,1.01693,1.01679,1.01679,53.75,False
'2018-06-07T22:23:00',1.01631,1.01631,1.01629,1.01629,23.85,1.01678,1.0168,1.01677,1.01678,39.24,True
'2018-06-07T22:24:00',1.01629,1.01643,1.01629,1.01643,24.12,1.01678,1.01692,1.01678,1.0169,51.12,True
'2018-06-07T22:25:00',1.01643,1.01645,1.01642,1.01645,13.24,1.01691,1.01693,1.01691,1.01693,27.5,False
'2018-06-07T22:26:00',1.01645,1.01645,1.01639,1.01641,17.37,1.01692,1.01692,1.01682,1.01683,37.5,False
'2018-06-07T22:27:00',1.01641,1.01641,1.01634,1.01638,20.0,1.01683,1.01683,1.01676,1.0168,46.25,True
'2018-06-07T22:28:00',1.01638,1.01652,1.01637,1.01651,33.0,1.0168,1.01695,1.01676,1.01693,77.0,True
'2018-06-07T22:29:00',1.01651,1.01666,1.01646,1.01656,43.49,1.01694,1.01705,1.01686,1.01698,92.6,False
'2018-06-07T22:30:00',1.01656,1.01656,1.01645,1.01655,32.0,1.01698,1.01701,1.01692,1.01696,61.12,False
'2018-06-07T22:31:00',1.01655,1.01655,1.01643,1.01643,37.5,1.01697,1.01698,1.01693,1.01697,65.5,True
'2018-06-07T22:32:00',1.01643,1.01648,1.01643,1.01646,57.25,1.01697,1.017,1.01696,1.017,58.5,True
'2018-06-07T22:33:00',1.01646,1.01666,1.01646,1.01666,23.5,1.017,1.01708,1.01699,1.01707,43.99,True
'2018-06-07T22:34:00',1.01664,1.01667,1.01662,1.01667,18.0,1.01706,1.01709,1.01704,1.01706,37.37,False
'2018-06-07T22:35:00',1.01653,1.01664,1.01653,1.01656,24.0,1.01707,1.01711,1.01698,1.01699,40.25,False
'2018-06-07T22:36:00',1.01656,1.01656,1.0164,1.01643,18.75,1.01697,1.01699,1.01693,1.01696,35.0,False
'2018-06-07T22:37:00',1.01643,1.01645,1.0164,1.01642,36.0,1.01698,1.017,1.01693,1.01695,36.0,True
'2018-06-07T22:38:00',1.0164,1.01664,1.01639,1.01664,52.25,1.01693,1.01706,1.01693,1.01706,58.75,True
'2018-06-07T22:39:00',1.01664,1.01669,1.01664,1.01669,21.0,1.01704,1.01713,1.01704,1.01711,45.25,True
'2018-06-07T22:40:00',1.01669,1.01678,1.01658,1.01673,32.25,1.01711,1.0172,1.0171,1.01711,57.37,True
'2018-06-07T22:41:00',1.0167,1.01696,1.01667,1.01692,38.0,1.0171,1.01738,1.01706,1.01736,81.5,False
'2018-06-07T22:42:00',1.01692,1.01692,1.01681,1.01681,24.0,1.01736,1.01739,1.01721,1.01727,52.25,True
'2018-06-07T22:43:00',1.01683,1.01688,1.01683,1.01687,20.0,1.01726,1.01736,1.01726,1.01734,45.0,True
'2018-06-07T22:44:00',1.01687,1.0169,1.01687,1.0169,14.37,1.01733,1.01738,1.01733,1.01734,32.75,False
'2018-06-07T22:45:00',1.01688,1.01688,1.01673,1.01679,21.0,1.01727,1.01727,1.01713,1.01722,44.24,False
'2018-06-07T22:46:00',1.01679,1.01679,1.01665,1.01672,22.25,1.0172,1.0172,1.01707,1.01714,47.0,False
'2018-06-07T22:47:00',1.0167,1.01672,1.01669,1.01669,9.25,1.01711,1.01711,1.01711,1.01711,8.0,True
'2018-06-07T22:48:00',1.01667,1.01671,1.01664,1.01669,27.0,1.01723,1.01727,1.01722,1.01725,38.25,False
'2018-06-07T22:49:00',1.01666,1.01671,1.01666,1.01671,4.25,1.01727,1.01727,1.01713,1.01713,5.5,True
'2018-06-07T22:50:00',1.01672,1.01679,1.01662,1.01677,33.5,1.01713,1.01735,1.01713,1.01735,25.46,False
'2018-06-07T22:51:00',1.01676,1.01681,1.01668,1.01671,27.24,1.01735,1.01735,1.01719,1.01722,22.6,False
'2018-06-07T22:52:00',1.01667,1.01672,1.01665,1.01668,33.24,1.01719,1.0172,1.01715,1.01715,27.84,True
'2018-06-07T22:53:00',1.01668,1.01677,1.01668,1.01677,11.5,1.01715,1.01729,1.01715,1.01723,9.37,False
'2018-06-07T22:54:00',1.01677,1.01677,1.01667,1.01668,26.75,1.01723,1.01736,1.01723,1.0173,31.62,True
'2018-06-07T22:55:00',1.01672,1.01689,1.01672,1.01689,16.87,1.01732,1.01734,1.01723,1.01734,19.22,True
'2018-06-07T22:56:00',1.01688,1.01699,1.01685,1.01697,22.0,1.01733,1.01745,1.01733,1.01745,25.83,False
'2018-06-07T22:57:00',1.01691,1.01694,1.01648,1.01658,26.5,1.01745,1.01758,1.01725,1.01742,26.99,True
'2018-06-07T22:58:00',1.01648,1.01665,1.01648,1.01665,40.34,1.01742,1.01757,1.01742,1.01745,32.98,False
'2018-06-07T22:59:00',1.01665,1.01669,1.01648,1.01648,11.36,1.01745,1.01767,1.01745,1.01762,10.61,False
'2018-06-07T23:00:00',1.01648,1.01648,1.01648,1.01648,0.0,1.01762,1.01762,1.01762,1.01762,0.0,False
'2018-06-07T23:01:00',1.01648,1.01648,1.01648,1.01648,0.0,1.01762,1.01762,1.01762,1.01762,0.0,False
'2018-06-07T23:02:00',1.01648,1.01648,1.01648,1.01648,0.0,1.01762,1.01762,1.01762,1.01762,0.0,False
'2018-06-07T23:03:00',1.01648,1.01648,1.01648,1.01648,0.0,1.01762,1.01762,1.01762,1.01762,0.0,False
'2018-06-07T23:04:00',1.01572,1.01572,1.01572,1.01572,2.25,1.01803,1.01803,1.01803,1.01803,2.25,True
'2018-06-07T23:05:00',1.01578,1.01586,1.01578,1.01586,29.25,1.01792,1.018,1.01792,1.018,29.25,False
'2018-06-07T23:06:00',1.01586,1.01586,1.01586,1.01586,0.0,1.018,1.018,1.018,1.018,0.0,False
'2018-06-07T23:07:00',1.01585,1.01585,1.01585,1.01585,2.25,1.01799,1.01799,1.01799,1.01799,2.25,False
'2018-06-07T23:08:00',1.01585,1.01585,1.01585,1.01585,0.0,1.01799,1.01799,1.01799,1.01799,0.0,False
'2018-06-07T23:09:00',1.01585,1.01585,1.01585,1.01585,0.0,1.01799,1.01799,1.01799,1.01799,0.0,True
'2018-06-07T23:10:00',1.01582,1.01598,1.01582,1.01598,27.0,1.01796,1.01802,1.01782,1.01791,27.0,False
'2018-06-07T23:11:00',1.01595,1.01595,1.01592,1.01592,4.5,1.01788,1.01788,1.01785,1.01785,4.5,False
'2018-06-07T23:12:00',1.01591,1.01592,1.01591,1.01592,4.5,1.01786,1.01786,1.01785,1.01785,4.5,False
'2018-06-07T23:13:00',1.01503,1.01503,1.01493,1.01493,2.0,1.01857,1.01857,1.01847,1.01847,2.0,True
'2018-06-07T23:14:00',1.01593,1.01593,1.01592,1.01592,4.5,1.01786,1.01786,1.01785,1.01785,4.5,False
'2018-06-07T23:15:00',1.01594,1.01594,1.01594,1.01594,2.25,1.01781,1.01781,1.01781,1.01781,2.25,False
'2018-06-07T23:16:00',1.0159,1.01592,1.0159,1.01592,4.5,1.01782,1.01784,1.01782,1.01784,4.5,False
'2018-06-07T23:17:00',1.01576,1.01586,1.01576,1.01579,6.75,1.01793,1.01796,1.0179,1.01796,6.75,False
'2018-06-07T23:18:00',1.01579,1.01579,1.01579,1.01579,0.0,1.01796,1.01796,1.01796,1.01796,0.0,False
'2018-06-07T23:19:00',1.01579,1.01579,1.01579,1.01579,0.0,1.01796,1.01796,1.01796,1.01796,0.0,True
'2018-06-07T23:20:00',1.01583,1.01605,1.0158,1.01605,22.5,1.01791,1.01795,1.01775,1.01775,22.5,False
'2018-06-07T23:21:00',1.01599,1.01604,1.01596,1.01599,29.25,1.0178,1.01782,1.01777,1.01779,29.25,True
'2018-06-07T23:22:00',1.01581,1.01625,1.01581,1.01625,44.0,1.01801,1.01828,1.01785,1.01785,44.09,False
'2018-06-07T23:23:00',1.01625,1.01625,1.01625,1.01625,24.0,1.01785,1.01785,1.01785,1.01785,24.5,False
'2018-06-07T23:24:00',1.01625,1.01625,1.01594,1.016,29.12,1.01785,1.01808,1.01785,1.01806,29.5,True
'2018-06-07T23:25:00',1.01599,1.01617,1.01599,1.016,22.5,1.01805,1.0182,1.018,1.01814,22.5,False
'2018-06-07T23:26:00',1.01606,1.01611,1.01597,1.01603,29.75,1.01819,1.0182,1.01774,1.01786,32.5,False
'2018-06-07T23:27:00',1.01602,1.01613,1.01602,1.01604,27.0,1.01786,1.01786,1.01777,1.01783,26.0,True
'2018-06-07T23:28:00',1.01611,1.01622,1.01607,1.01622,29.25,1.01779,1.01781,1.01777,1.01781,29.25,True
'2018-06-07T23:29:00',1.01619,1.01672,1.01619,1.01672,42.75,1.01778,1.01812,1.01778,1.01804,43.75,False
'2018-06-07T23:30:00',1.01646,1.01647,1.01635,1.01647,44.5,1.0182,1.01822,1.01795,1.01796,54.0,True
'2018-06-07T23:31:00',1.01647,1.01663,1.01647,1.01663,10.5,1.01795,1.01798,1.01789,1.01789,11.5,False
'2018-06-07T23:32:00',1.01664,1.01664,1.01613,1.01622,36.25,1.01783,1.01783,1.01758,1.01779,39.12,False
'2018-06-07T23:33:00',1.01626,1.01628,1.0162,1.01627,26.75,1.01775,1.01777,1.01759,1.01759,25.0,True
'2018-06-07T23:34:00',1.01627,1.01638,1.01627,1.01637,21.0,1.01759,1.01763,1.01759,1.01763,21.0,False
'2018-06-07T23:35:00',1.01632,1.01638,1.01632,1.01638,10.12,1.01763,1.01763,1.01758,1.01758,10.5,False
'2018-06-07T23:36:00',1.01612,1.01627,1.01611,1.01627,9.75,1.01779,1.01779,1.01774,1.01774,11.25,True
'2018-06-07T23:37:00',1.01625,1.01637,1.01625,1.01637,10.5,1.01777,1.01777,1.01763,1.01763,13.0,True
'2018-06-07T23:38:00',1.01643,1.01644,1.01633,1.01644,16.87,1.01763,1.01777,1.01758,1.01763,17.5,True
'2018-06-07T23:39:00',1.01644,1.01647,1.01639,1.01647,7.0,1.01763,1.01776,1.01763,1.01773,7.0,False
'2018-06-07T23:40:00',1.01647,1.01647,1.01647,1.01647,12.25,1.01773,1.01773,1.01773,1.01773,12.25,True
'2018-06-07T23:41:00',1.01652,1.01652,1.01652,1.01652,10.5,1.01772,1.01772,1.01772,1.01772,10.5,False
'2018-06-07T23:42:00',1.01652,1.01652,1.01642,1.01643,26.25,1.01772,1.01772,1.01763,1.01763,26.25,False
'2018-06-07T23:43:00',1.01636,1.01636,1.01636,1.01636,1.75,1.01777,1.01777,1.01777,1.01777,2.25,False
'2018-06-07T23:44:00',1.01623,1.01627,1.01622,1.01627,6.75,1.01777,1.01778,1.01775,1.01775,6.75,True
'2018-06-07T23:45:00',1.01629,1.01643,1.01629,1.01643,5.75,1.01783,1.01783,1.01763,1.01763,5.75,False
'2018-06-07T23:46:00',1.01643,1.01643,1.01628,1.01643,13.75,1.01763,1.01778,1.01763,1.01763,14.0,False
'2018-06-07T23:47:00',1.01643,1.01643,1.01624,1.01624,4.0,1.01763,1.01778,1.01763,1.01778,4.0,True
'2018-06-07T23:48:00',1.01637,1.01637,1.01625,1.01628,15.25,1.01763,1.01784,1.01763,1.01784,15.25,True
'2018-06-07T23:49:00',1.01629,1.0163,1.01629,1.0163,20.25,1.01783,1.01784,1.01783,1.01784,20.25,True
'2018-06-07T23:50:00',1.0163,1.01647,1.0163,1.01647,20.5,1.01784,1.01787,1.01773,1.01773,18.5,True
'2018-06-07T23:51:00',1.01647,1.01665,1.01647,1.01665,4.87,1.01779,1.01779,1.01767,1.01767,4.62,True
'2018-06-07T23:52:00',1.01672,1.01672,1.01669,1.01669,10.87,1.01767,1.01767,1.01761,1.01762,10.48,True
'2018-06-07T23:53:00',1.01658,1.01685,1.01658,1.01672,19.48,1.01762,1.01762,1.01756,1.01762,24.73,False
'2018-06-07T23:54:00',1.01672,1.01675,1.01672,1.01672,18.09,1.01762,1.01762,1.0175,1.01751,25.0,True
'2018-06-07T23:55:00',1.01672,1.01672,1.01659,1.01668,21.98,1.01751,1.01771,1.01751,1.01771,22.23,False
'2018-06-07T23:56:00',1.01668,1.01668,1.01655,1.01655,22.23,1.01771,1.01771,1.0177,1.0177,24.5,True
'2018-06-07T23:57:00',1.01655,1.01655,1.01653,1.01653,7.5,1.0177,1.01777,1.0177,1.01777,7.5,True
'2018-06-07T23:58:00',1.01675,1.01675,1.01675,1.01675,9.36,1.0178,1.01783,1.01779,1.01781,13.0,False
'2018-06-07T23:59:00',1.01684,1.01689,1.01681,1.01682,4.83,1.01755,1.01759,1.01747,1.01747,4.08,True
'2018-06-08T00:00:00',1.01687,1.01697,1.01681,1.01697,33.33,1.01747,1.01761,1.01745,1.01748,16.65,False
'2018-06-08T00:01:00',1.01696,1.01697,1.01672,1.01677,14.15,1.01748,1.01753,1.01733,1.01735,14.88,True
'2018-06-08T00:02:00',1.01676,1.01689,1.01676,1.01689,14.8,1.01736,1.01746,1.0173,1.01742,25.37,True
'2018-06-08T00:03:00',1.01689,1.01696,1.01689,1.01696,6.31,1.01744,1.0175,1.01743,1.0175,9.33,False
'2018-06-08T00:04:00',1.01695,1.01695,1.01687,1.01689,30.49,1.0175,1.01753,1.01743,1.01743,24.45,True
'2018-06-08T00:05:00',1.01689,1.0169,1.01688,1.0169,26.48,1.01743,1.01749,1.01743,1.01745,27.47,False
'2018-06-08T00:06:00',1.0169,1.0169,1.01671,1.01671,26.48,1.01745,1.01745,1.01732,1.01732,25.21,True
'2018-06-08T00:07:00',1.01671,1.01685,1.0167,1.01685,40.62,1.01732,1.01745,1.01732,1.01745,35.32,False
'2018-06-08T00:08:00',1.01679,1.01681,1.01669,1.0167,31.22,1.01739,1.01739,1.01729,1.01729,28.57,False
'2018-06-08T00:09:00',1.0167,1.0167,1.0166,1.01663,12.75,1.01729,1.01735,1.01728,1.01735,9.62,True
'2018-06-08T00:10:00',1.01664,1.0167,1.01663,1.0167,24.25,1.01734,1.01735,1.01726,1.01726,14.85,False
'2018-06-08T00:11:00',1.0167,1.0167,1.01669,1.01669,5.25,1.01726,1.01726,1.01726,1.01726,3.12,False
'2018-06-08T00:12:00',1.01666,1.01666,1.01663,1.01663,6.75,1.01742,1.01742,1.01728,1.01728,4.99,True
'2018-06-08T00:13:00',1.01665,1.0167,1.01664,1.01667,19.0,1.01732,1.01732,1.01728,1.01728,9.49,False
'2018-06-08T00:14:00',1.01671,1.01671,1.01665,1.01665,8.0,1.01728,1.01728,1.01728,1.01728,4.86,True
'2018-06-08T00:15:00',1.01665,1.01673,1.01664,1.0167,17.25,1.01725,1.01729,1.01723,1.01723,10.97,False
'2018-06-08T00:16:00',1.0167,1.0167,1.01668,1.01668,10.0,1.01723,1.01723,1.01721,1.01721,5.0,False
'2018-06-08T00:17:00',1.01669,1.01669,1.01665,1.01665,11.25,1.01721,1.01735,1.01721,1.01725,6.25,True
'2018-06-08T00:18:00',1.01665,1.01672,1.01661,1.01672,36.0,1.01725,1.01726,1.01711,1.01719,20.36,True
'2018-06-08T00:19:00',1.01672,1.01686,1.01667,1.01685,38.86,1.01719,1.0174,1.01717,1.01738,31.45,False
'2018-06-08T00:20:00',1.01685,1.01685,1.01676,1.01677,21.44,1.01738,1.01742,1.01738,1.01742,21.81,True
'2018-06-08T00:21:00',1.01676,1.01696,1.01674,1.0169,35.25,1.01741,1.01742,1.01738,1.01742,25.73,True
'2018-06-08T00:22:00',1.0169,1.01696,1.0169,1.01696,23.25,1.01742,1.01749,1.01742,1.01749,19.35,True
'2018-06-08T00:23:00',1.01696,1.01696,1.01695,1.01695,13.5,1.01749,1.01752,1.01749,1.01752,8.35,True
'2018-06-08T00:24:00',1.01695,1.01697,1.01688,1.01697,26.23,1.01752,1.01754,1.01746,1.0175,16.97,False
'2018-06-08T00:25:00',1.01697,1.01697,1.01692,1.01694,22.58,1.01748,1.01753,1.01746,1.01753,29.97,True
'2018-06-08T00:26:00',1.01687,1.01699,1.01687,1.01699,14.23,1.01754,1.01757,1.01754,1.01755,27.0,False
'2018-06-08T00:27:00',1.01699,1.01699,1.0169,1.01691,9.1,1.01752,1.01755,1.01752,1.01755,15.5,False
'2018-06-08T00:28:00',1.01691,1.01698,1.01691,1.01693,19.36,1.01755,1.01756,1.01743,1.01747,44.37,False
'2018-06-08T00:29:00',1.01693,1.01693,1.01682,1.01682,15.49,1.01746,1.01748,1.01735,1.01735,33.87,True
'2018-06-08T00:30:00',1.01682,1.01686,1.01673,1.01685,17.75,1.01735,1.01738,1.01726,1.01733,25.6,True
'2018-06-08T00:31:00',1.01685,1.01689,1.0166,1.01689,32.11,1.01733,1.01742,1.01729,1.01729,30.74,False
'2018-06-08T00:32:00',1.01686,1.01686,1.01672,1.01682,8.75,1.01726,1.01726,1.01722,1.01722,11.87,False
'2018-06-08T00:33:00',1.0168,1.01682,1.01677,1.01682,4.0,1.0172,1.01723,1.0172,1.01722,4.0,True
'2018-06-08T00:34:00',1.01668,1.01687,1.01668,1.01686,10.5,1.01734,1.01735,1.01727,1.01732,14.48,True
'2018-06-08T00:35:00',1.01686,1.01696,1.01686,1.01696,17.62,1.01732,1.01742,1.01732,1.01742,25.22,True
'2018-06-08T00:36:00',1.01699,1.01699,1.01695,1.01695,18.25,1.01745,1.01747,1.01745,1.01747,27.12,False
'2018-06-08T00:37:00',1.01695,1.01695,1.01683,1.01683,17.0,1.01747,1.01747,1.01732,1.01735,13.22,False
'2018-06-08T00:38:00',1.01683,1.01683,1.01677,1.01679,25.74,1.01731,1.01731,1.01728,1.01731,18.73,False
'2018-06-08T00:39:00',1.01679,1.01679,1.01677,1.01677,28.25,1.01726,1.01729,1.01726,1.01729,15.59,True
'2018-06-08T00:40:00',1.01677,1.01683,1.01677,1.01683,22.5,1.01739,1.01739,1.01729,1.01731,13.61,False
'2018-06-08T00:41:00',1.01683,1.01684,1.01681,1.01682,28.74,1.01729,1.01731,1.01727,1.01728,19.73,True
'2018-06-08T00:42:00',1.01682,1.01682,1.01682,1.01682,17.86,1.01729,1.0173,1.01728,1.01729,12.74,False
'2018-06-08T00:43:00',1.01679,1.0168,1.01677,1.01678,15.75,1.01729,1.01729,1.01723,1.01723,7.37,True
'2018-06-08T00:44:00',1.01677,1.01677,1.01677,1.01677,1.75,1.01729,1.01729,1.01729,1.01729,1.75,False
'2018-06-08T00:45:00',1.01677,1.01679,1.01676,1.01677,31.48,1.01729,1.01729,1.01724,1.01726,18.72,False
'2018-06-08T00:46:00',1.01677,1.01677,1.01677,1.01677,35.12,1.01726,1.01726,1.01723,1.01724,16.37,False
'2018-06-08T00:47:00',1.01677,1.01678,1.01672,1.01672,20.36,1.01724,1.01724,1.01714,1.01714,21.71,False
'2018-06-08T00:48:00',1.01666,1.01669,1.01666,1.01669,18.74,1.01714,1.01716,1.01713,1.01713,15.22,True
'2018-06-08T00:49:00',1.01669,1.01677,1.01666,1.01677,20.97,1.01713,1.01718,1.01713,1.01718,15.61,False
'2018-06-08T00:50:00',1.01677,1.01684,1.01672,1.01672,23.24,1.01718,1.01725,1.01716,1.01719,27.22,True
'2018-06-08T00:51:00',1.01672,1.01677,1.01672,1.01677,12.0,1.01718,1.01721,1.01718,1.0172,20.37,False
'2018-06-08T00:52:00',1.0167,1.01671,1.0167,1.01671,2.0,1.0172,1.01721,1.0172,1.01721,2.75,True
'2018-06-08T00:53:00',1.01671,1.01673,1.0167,1.01672,31.81,1.0172,1.01722,1.01719,1.0172,29.09,False
'2018-06-08T00:54:00',1.01672,1.01673,1.01669,1.01669,8.62,1.0172,1.0172,1.01709,1.01709,9.35,True
'2018-06-08T00:55:00',1.01668,1.01669,1.01668,1.01668,6.12,1.01708,1.01721,1.01708,1.01721,8.99,False
'2018-06-08T00:56:00',1.01668,1.01668,1.01667,1.01667,14.85,1.01721,1.01721,1.01715,1.01715,21.98,False
'2018-06-08T00:57:00',1.01667,1.01667,1.01667,1.01667,8.0,1.01715,1.01715,1.01707,1.01707,10.22,False
'2018-06-08T00:58:00',1.01651,1.01651,1.01648,1.01648,4.5,1.01717,1.01717,1.01714,1.01714,4.5,True
'2018-06-08T00:59:00',1.01651,1.01653,1.01648,1.01653,24.75,1.01716,1.01718,1.01714,1.01718,24.75,True
'2018-06-08T01:00:00',1.01668,1.01677,1.01668,1.01676,24.0,1.01708,1.01724,1.01708,1.0172,44.86,False
'2018-06-08T01:01:00',1.01676,1.0168,1.01668,1.01671,44.0,1.01722,1.01725,1.01709,1.01717,82.6,True
'2018-06-08T01:02:00',1.01671,1.0168,1.01654,1.0168,48.48,1.01717,1.01725,1.01708,1.0172,86.5,True
'2018-06-08T01:03:00',1.0168,1.0168,1.01672,1.01679,38.36,1.0172,1.01728,1.0171,1.01725,75.87,False
'2018-06-08T01:04:00',1.01679,1.01679,1.01672,1.01675,33.61,1.01725,1.01725,1.01713,1.01721,71.99,True
'2018-06-08T01:05:00',1.01675,1.01677,1.01673,1.01677,19.12,1.01721,1.01726,1.01721,1.01726,38.0,False
'2018-06-08T01:06:00',1.01677,1.01677,1.01666,1.01671,40.73,1.01726,1.01728,1.01717,1.01717,50.0,False
'2018-06-08T01:07:00',1.01671,1.01674,1.01671,1.01673,20.36,1.01717,1.0172,1.0171,1.01712,38.49,True
'2018-06-08T01:08:00',1.01673,1.01678,1.01657,1.01678,31.24,1.01713,1.01729,1.01697,1.01724,42.73,True
'2018-06-08T01:09:00',1.01678,1.01695,1.01678,1.01682,36.61,1.01724,1.01741,1.01724,1.01726,56.2,False
'2018-06-08T01:10:00',1.01682,1.01682,1.01671,1.01671,13.5,1.01728,1.01728,1.01724,1.01727,26.25,False
'2018-06-08T01:11:00',1.01671,1.01691,1.01671,1.01673,31.73,1.01726,1.01737,1.01713,1.01713,38.85,False
'2018-06-08T01:12:00',1.0167,1.0167,1.01656,1.01662,28.69,1.0171,1.01714,1.01696,1.01702,28.1,True
'2018-06-08T01:13:00',1.01662,1.01672,1.01662,1.01669,28.24,1.01704,1.01718,1.01704,1.01715,35.66,False
'2018-06-08T01:14:00',1.01669,1.01669,1.01658,1.01665,32.23,1.01715,1.01715,1.01711,1.01711,42.85,False
'2018-06-08T01:15:00',1.01665,1.01668,1.01656,1.01662,11.49,1.01711,1.01713,1.01702,1.01702,11.25,False
'2018-06-08T01:16:00',1.01654,1.01654,1.01654,1.01654,19.75,1.01711,1.01711,1.01708,1.0171,20.25,False
'2018-06-08T01:17:00',1.0165,1.01663,1.01648,1.0165,25.74,1.0171,1.0171,1.01692,1.01699,37.24,True
'2018-06-08T01:18:00',1.0165,1.01652,1.01645,1.01652,16.0,1.01699,1.017,1.01693,1.01698,33.5,False
'2018-06-08T01:19:00',1.01652,1.01655,1.01651,1.01654,18.0,1.01698,1.01698,1.01694,1.01694,28.96,False
'2018-06-08T01:20:00',1.01654,1.01654,1.01636,1.01638,14.12,1.01694,1.01694,1.01676,1.01678,26.74,False
'2018-06-08T01:21:00',1.01638,1.01645,1.01635,1.01635,19.37,1.01685,1.01685,1.01677,1.01677,24.94,True
'2018-06-08T01:22:00',1.01637,1.01638,1.01636,1.01637,8.0,1.01679,1.01679,1.01676,1.01677,10.87,False
'2018-06-08T01:23:00',1.01636,1.0164,1.01636,1.01636,25.37,1.01676,1.0168,1.01676,1.01676,35.43,False
'2018-06-08T01:24:00',1.01635,1.01636,1.01635,1.01636,12.0,1.01675,1.01676,1.01675,1.01676,21.23,True
'2018-06-08T01:25:00',1.01634,1.01637,1.01626,1.01637,40.0,1.01679,1.01679,1.01669,1.01677,65.33,False
'2018-06-08T01:26:00',1.01637,1.01638,1.01623,1.0163,30.12,1.01677,1.01681,1.01668,1.0167,43.55,False
'2018-06-08T01:27:00',1.0163,1.01632,1.01622,1.01622,18.12,1.0167,1.01672,1.01662,1.01662,24.85,False
'2018-06-08T01:28:00',1.01622,1.01623,1.01615,1.01622,36.2,1.01662,1.01666,1.01658,1.01662,39.45,False
'2018-06-08T01:29:00',1.01618,1.01623,1.01616,1.01621,24.37,1.01662,1.01665,1.01658,1.01663,28.96,False
'2018-06-08T01:30:00',1.01621,1.01633,1.01604,1.01608,26.1,1.01661,1.01673,1.01644,1.01648,29.47,False
'2018-06-08T01:31:00',1.01608,1.01616,1.01594,1.01598,81.44,1.01648,1.01657,1.01634,1.0164,57.71,True
'2018-06-08T01:32:00',1.01603,1.01624,1.01603,1.01622,23.12,1.0164,1.01664,1.0164,1.01662,14.0,True
'2018-06-08T01:33:00',1.01628,1.01634,1.01628,1.01631,7.12,1.01668,1.01674,1.01668,1.01671,7.0,True
'2018-06-08T01:34:00',1.01631,1.01633,1.01625,1.01633,28.87,1.01671,1.01676,1.01667,1.01673,32.47,True
'2018-06-08T01:35:00',1.0163,1.01641,1.01628,1.01641,14.86,1.01675,1.01684,1.01668,1.01681,14.12,False
'2018-06-08T01:36:00',1.01642,1.01649,1.01641,1.01641,9.0,1.01682,1.01689,1.01681,1.01681,9.37,True
'2018-06-08T01:37:00',1.01641,1.01646,1.01639,1.01645,8.37,1.01688,1.01688,1.01681,1.01685,8.12,False
'2018-06-08T01:38:00',1.01643,1.01645,1.01643,1.01645,2.0,1.01683,1.01685,1.01683,1.01685,2.0,False
'2018-06-08T01:39:00',1.01647,1.01656,1.01635,1.01635,28.86,1.01687,1.017,1.01675,1.01675,28.96,False
'2018-06-08T01:40:00',1.01634,1.01634,1.0159,1.01604,47.84,1.01674,1.01676,1.01639,1.01648,62.18,False
'2018-06-08T01:41:00',1.01604,1.01608,1.016,1.01602,39.84,1.01651,1.01654,1.01648,1.01648,60.82,True
'2018-06-08T01:42:00',1.01604,1.01605,1.01604,1.01604,17.0,1.0165,1.01651,1.01649,1.01651,24.71,False
'2018-06-08T01:43:00',1.01604,1.01607,1.01591,1.01594,45.25,1.01652,1.01656,1.01638,1.01639,85.19,False
'2018-06-08T01:44:00',1.01594,1.01599,1.01586,1.01592,45.08,1.01636,1.01653,1.0163,1.01636,86.83,False
'2018-06-08T01:45:00',1.01588,1.01611,1.01588,1.01592,49.0,1.01636,1.01654,1.01634,1.01634,69.04,True
'2018-06-08T01:46:00',1.01592,1.01598,1.01588,1.01598,47.35,1.01634,1.01646,1.0163,1.0164,47.85,False
'2018-06-08T01:47:00',1.01598,1.01601,1.01593,1.01596,24.49,1.0164,1.01641,1.01636,1.01636,37.85,False
'2018-06-08T01:48:00',1.01596,1.01596,1.01571,1.01578,37.48,1.01636,1.01636,1.01618,1.01618,43.67,False
'2018-06-08T01:49:00',1.01582,1.01588,1.01563,1.01574,36.86,1.01622,1.01635,1.0161,1.0161,48.7,False
'2018-06-08T01:50:00',1.01575,1.0158,1.01544,1.01544,53.06,1.01612,1.01617,1.01589,1.01589,55.06,True
'2018-06-08T01:51:00',1.01544,1.01572,1.01543,1.01568,53.7,1.01589,1.01616,1.01589,1.01613,69.22,True
'2018-06-08T01:52:00',1.01568,1.0157,1.01568,1.0157,27.97,1.01613,1.01615,1.01613,1.01615,38.08,True
'2018-06-08T01:53:00',1.0157,1.01598,1.0157,1.01598,64.44,1.01613,1.01643,1.0161,1.01643,87.34,False
'2018-06-08T01:54:00',1.01598,1.01598,1.01584,1.01595,39.1,1.01643,1.01643,1.01629,1.0164,65.37,True
'2018-06-08T01:55:00',1.0159,1.01602,1.01588,1.016,67.33,1.01641,1.01651,1.01637,1.01647,67.96,False
'2018-06-08T01:56:00',1.01597,1.01601,1.01592,1.01594,23.09,1.01646,1.01646,1.01637,1.01639,32.86,False
'2018-06-08T01:57:00',1.01594,1.01594,1.01575,1.01577,21.34,1.01639,1.01639,1.01621,1.01622,29.72,False
'2018-06-08T01:58:00',1.01577,1.01577,1.01554,1.01569,63.8,1.01622,1.01624,1.01597,1.01614,88.7,True
'2018-06-08T01:59:00',1.01564,1.0158,1.01546,1.01569,91.83,1.01605,1.01627,1.01591,1.01616,161.56,False
'2018-06-08T02:00:00',1.01572,1.01593,1.01564,1.01565,74.22,1.01617,1.01645,1.01605,1.01605,80.9,True
'2018-06-08T02:01:00',1.01565,1.01575,1.01555,1.01575,35.99,1.01605,1.01615,1.01595,1.01615,34.35,True
'2018-06-08T02:02:00',1.01585,1.01595,1.01575,1.01595,59.5,1.01619,1.01635,1.0161,1.01635,86.69,True
'2018-06-08T02:03:00',1.01595,1.01615,1.01595,1.01615,34.0,1.01635,1.01655,1.01634,1.01654,47.04,True
'2018-06-08T02:04:00',1.01615,1.01615,1.01605,1.01615,45.48,1.01655,1.01665,1.01651,1.01655,72.72,False
'2018-06-08T02:05:00',1.01615,1.01615,1.01605,1.01605,29.0,1.01655,1.01655,1.01639,1.0164,41.21,False
'2018-06-08T02:06:00',1.01605,1.01605,1.01585,1.01595,37.61,1.01637,1.01645,1.01625,1.01635,39.71,False
'2018-06-08T02:07:00',1.01595,1.01597,1.01589,1.01589,10.0,1.01635,1.01635,1.01625,1.01625,9.86,False
'2018-06-08T02:08:00',1.01587,1.01593,1.01579,1.01589,36.46,1.01625,1.01625,1.01605,1.01615,34.49,True
'2018-06-08T02:09:00',1.01594,1.01594,1.01581,1.01588,37.32,1.01625,1.01625,1.01615,1.01625,32.87,True
'2018-06-08T02:10:00',1.01586,1.01596,1.01585,1.01596,20.74,1.01625,1.01635,1.01619,1.01635,17.0,False
'2018-06-08T02:11:00',1.01595,1.01596,1.01592,1.01592,17.0,1.01635,1.01641,1.01632,1.01632,17.5,False
'2018-06-08T02:12:00',1.01588,1.01588,1.01575,1.01576,12.0,1.01631,1.01631,1.01612,1.01612,11.37,True
'2018-06-08T02:13:00',1.01576,1.0158,1.01567,1.0158,23.61,1.01612,1.01615,1.01606,1.01615,23.98,True
'2018-06-08T02:14:00',1.0158,1.01594,1.01567,1.01585,19.36,1.01621,1.01633,1.01621,1.01624,19.23,False
'2018-06-08T02:15:00',1.01585,1.01585,1.01576,1.01576,5.5,1.01625,1.01625,1.01619,1.01619,5.0,False
'2018-06-08T02:16:00',1.01575,1.01579,1.01562,1.01563,29.0,1.01619,1.01622,1.01599,1.01604,28.0,True
'2018-06-08T02:17:00',1.01561,1.0158,1.01558,1.01577,23.0,1.01602,1.01615,1.01599,1.01615,23.87,True
'2018-06-08T02:18:00',1.01577,1.01582,1.0157,1.01582,11.0,1.01625,1.01625,1.01613,1.01623,12.25,True
'2018-06-08T02:19:00',1.01584,1.01592,1.01584,1.01592,4.0,1.01625,1.01632,1.01625,1.01632,4.0,False
'2018-06-08T02:20:00',1.01585,1.01595,1.01575,1.01578,18.37,1.01635,1.01635,1.01618,1.01623,17.0,True
'2018-06-08T02:21:00',1.0158,1.01595,1.0158,1.01591,10.37,1.01621,1.01635,1.01621,1.01632,9.87,False
'2018-06-08T02:22:00',1.01589,1.0159,1.01575,1.01575,18.49,1.01629,1.01631,1.01617,1.01617,18.0,True
'2018-06-08T02:23:00',1.01575,1.01582,1.01575,1.01581,21.12,1.01623,1.01625,1.01616,1.01625,24.35,False
'2018-06-08T02:24:00',1.01581,1.01583,1.01568,1.01572,17.49,1.01622,1.01622,1.01612,1.01612,19.34,False
'2018-06-08T02:25:00',1.0157,1.0157,1.01563,1.0157,6.0,1.01611,1.01613,1.01608,1.01611,6.61,False
'2018-06-08T02:26:00',1.01563,1.01566,1.01556,1.01564,23.11,1.01611,1.01615,1.016,1.016,26.21,False
'2018-06-08T02:27:00',1.01554,1.01561,1.01554,1.01561,6.37,1.01602,1.01604,1.01598,1.01604,6.37,True
'2018-06-08T02:28:00',1.01561,1.01595,1.01561,1.01595,30.0,1.01604,1.01635,1.01604,1.01635,39.34,False
'2018-06-08T02:29:00',1.01595,1.01595,1.0158,1.01584,36.5,1.01635,1.01635,1.01624,1.01625,47.06,True
'2018-06-08T02:30:00',1.01586,1.01596,1.01579,1.01596,28.5,1.01625,1.01633,1.01617,1.01631,38.05,True
'2018-06-08T02:31:00',1.01596,1.01606,1.01591,1.01606,15.0,1.01631,1.01642,1.01631,1.0164,16.24,False
'2018-06-08T02:32:00',1.01608,1.01613,1.01595,1.01605,65.33,1.01642,1.01655,1.01636,1.01642,66.72,True
'2018-06-08T02:33:00',1.01605,1.0162,1.01605,1.0161,60.85,1.01642,1.01655,1.0164,1.01645,59.0,False
'2018-06-08T02:34:00',1.01612,1.01615,1.01588,1.01588,33.37,1.01646,1.0165,1.01623,1.01623,32.62,True
'2018-06-08T02:35:00',1.01586,1.01604,1.01585,1.01604,25.21,1.01622,1.0164,1.01619,1.01639,20.12,True
'2018-06-08T02:36:00',1.01601,1.01617,1.01601,1.01614,13.0,1.01638,1.01652,1.01638,1.01649,12.12,True
'2018-06-08T02:37:00',1.01617,1.01622,1.01615,1.01615,15.0,1.01652,1.01665,1.01652,1.01662,29.12,True
'2018-06-08T02:38:00',1.01615,1.01623,1.01608,1.01623,33.87,1.01664,1.01664,1.01644,1.01657,49.96,True
'2018-06-08T02:39:00',1.01624,1.01628,1.01624,1.01628,30.0,1.01659,1.01662,1.01655,1.01662,57.99,False
'2018-06-08T02:40:00',1.01628,1.01628,1.01619,1.01619,6.0,1.01662,1.01662,1.01654,1.01654,6.87,False
'2018-06-08T02:41:00',1.01617,1.01618,1.01608,1.01618,17.0,1.01652,1.01654,1.01646,1.01653,19.98,False
'2018-06-08T02:42:00',1.01621,1.01621,1.01615,1.01618,7.5,1.01655,1.01656,1.01653,1.01653,8.12,True
'2018-06-08T02:43:00',1.01619,1.01624,1.01615,1.01624,10.5,1.01655,1.01659,1.01652,1.01659,11.0,False
'2018-06-08T02:44:00',1.01626,1.01631,1.01605,1.01607,63.6,1.01661,1.01669,1.0165,1.01655,71.54,False
'2018-06-08T02:45:00',1.01607,1.0162,1.01605,1.01609,69.22,1.01655,1.01661,1.01641,1.01646,84.52,True
'2018-06-08T02:46:00',1.01609,1.0162,1.01608,1.01614,25.0,1.01646,1.01661,1.01646,1.01655,35.82,True
'2018-06-08T02:47:00',1.01616,1.01618,1.01607,1.01617,24.49,1.01655,1.01662,1.01642,1.01652,22.0,True
'2018-06-08T02:48:00',1.01616,1.01627,1.01613,1.01622,20.0,1.0165,1.01655,1.01647,1.01655,21.48,True
'2018-06-08T02:49:00',1.01618,1.01623,1.01615,1.01623,25.12,1.01655,1.01661,1.01653,1.01655,26.23,False
'2018-06-08T02:50:00',1.01623,1.01625,1.01617,1.01622,25.73,1.01659,1.01665,1.01653,1.01657,21.0,False
'2018-06-08T02:51:00',1.01624,1.01624,1.0161,1.01618,30.86,1.01658,1.01663,1.01649,1.01653,27.35,True
'2018-06-08T02:52:00',1.0162,1.01632,1.01615,1.01632,11.5,1.01654,1.01668,1.01654,1.01668,11.12,False
'2018-06-08T02:53:00',1.0163,1.01635,1.01625,1.0163,15.5,1.01665,1.01667,1.01662,1.01664,16.62,False
'2018-06-08T02:54:00',1.01631,1.01635,1.01625,1.01625,20.49,1.01666,1.01667,1.01654,1.01654,20.75,False
'2018-06-08T02:55:00',1.01615,1.01621,1.01615,1.01619,39.5,1.01651,1.01657,1.01648,1.01653,47.27,True
'2018-06-08T02:56:00',1.01619,1.01645,1.01618,1.01635,72.49,1.01653,1.01683,1.01653,1.01671,103.49,True
'2018-06-08T02:57:00',1.01635,1.01649,1.01635,1.01646,54.37,1.01669,1.01685,1.01669,1.01681,44.1,False
'2018-06-08T02:58:00',1.01646,1.01646,1.01637,1.01637,18.98,1.01685,1.01686,1.01682,1.01682,21.58,True
'2018-06-08T02:59:00',1.01638,1.01645,1.01631,1.01643,48.11,1.01685,1.01685,1.01678,1.01684,75.79,False
'2018-06-08T03:00:00',1.01643,1.01643,1.01614,1.01614,38.74,1.01681,1.01681,1.01651,1.01652,57.83,True
'2018-06-08T03:01:00',1.01614,1.01614,1.01598,1.01613,57.34,1.01652,1.01655,1.0164,1.01655,58.19,True
'2018-06-08T03:02:00',1.01615,1.01627,1.01615,1.01619,41.8,1.01655,1.01665,1.01655,1.01662,39.36,False
'2018-06-08T03:03:00',1.01619,1.01619,1.01609,1.01614,25.06,1.01662,1.01665,1.01659,1.01662,19.0,True
'2018-06-08T03:04:00',1.01615,1.01624,1.01615,1.01616,16.74,1.01655,1.01665,1.0165,1.01662,16.5,True
'2018-06-08T03:05:00',1.01615,1.01623,1.01615,1.01623,12.36,1.01659,1.01664,1.01658,1.01661,11.37,False
'2018-06-08T03:06:00',1.01622,1.01623,1.0162,1.01622,10.74,1.01659,1.01665,1.01657,1.0166,10.5,True
'2018-06-08T03:07:00',1.0162,1.01635,1.01619,1.0163,37.95,1.01658,1.01665,1.01656,1.01665,33.5,True
'2018-06-08T03:08:00',1.01633,1.01634,1.01621,1.0163,27.21,1.01665,1.01675,1.01661,1.01671,26.37,False
'2018-06-08T03:09:00',1.01632,1.01632,1.01615,1.01619,19.99,1.01673,1.01673,1.01652,1.01655,21.0,True
'2018-06-08T03:10:00',1.01621,1.01636,1.01615,1.01634,46.11,1.01655,1.01672,1.01654,1.01666,47.33,True
'2018-06-08T03:11:00',1.01632,1.0164,1.01621,1.0164,41.97,1.01666,1.01675,1.01658,1.01675,38.87,True
'2018-06-08T03:12:00',1.01638,1.01668,1.01636,1.01668,52.22,1.01673,1.01704,1.01672,1.01702,35.37,False
'2018-06-08T03:13:00',1.0166,1.01665,1.01646,1.01662,80.58,1.01702,1.01705,1.01686,1.01705,56.11,False
'2018-06-08T03:14:00',1.0166,1.01665,1.01648,1.01648,42.34,1.01704,1.01706,1.01692,1.01692,40.36,False
'2018-06-08T03:15:00',1.01644,1.01644,1.01617,1.01625,28.5,1.01688,1.01688,1.01663,1.0167,29.5,False
'2018-06-08T03:16:00',1.01625,1.01627,1.01615,1.01625,31.0,1.01672,1.01672,1.01655,1.01665,32.0,False
'2018-06-08T03:17:00',1.01626,1.0163,1.01615,1.0162,37.5,1.01665,1.01665,1.01652,1.01657,37.5,False
'2018-06-08T03:18:00',1.01621,1.01621,1.01591,1.01592,46.5,1.01658,1.01658,1.01631,1.01633,45.5,False
'2018-06-08T03:19:00',1.01591,1.01602,1.01579,1.01583,37.5,1.0163,1.01635,1.0162,1.0162,37.5,True
'2018-06-08T03:20:00',1.01585,1.01608,1.01585,1.01595,48.09,1.01622,1.01649,1.01622,1.01636,59.61,True
'2018-06-08T03:21:00',1.01595,1.01613,1.01591,1.0161,49.46,1.01636,1.01645,1.0163,1.01645,49.61,False
'2018-06-08T03:22:00',1.01605,1.01609,1.01595,1.01595,35.45,1.01645,1.01645,1.01625,1.01625,31.0,True
'2018-06-08T03:23:00',1.01593,1.01611,1.01593,1.01607,14.12,1.01625,1.01645,1.01625,1.01642,15.0,True
'2018-06-08T03:24:00',1.01612,1.01624,1.01606,1.01619,27.0,1.01645,1.01659,1.01641,1.01653,29.85,False
'2018-06-08T03:25:00',1.01617,1.01617,1.01608,1.01611,20.35,1.01651,1.01651,1.01643,1.01646,17.0,True
'2018-06-08T03:26:00',1.01611,1.01615,1.0161,1.01615,21.33,1.01646,1.01648,1.01644,1.01644,16.0,False
'2018-06-08T03:27:00',1.01615,1.01615,1.01598,1.01598,22.86,1.01648,1.01653,1.01635,1.01635,21.87,True
'2018-06-08T03:28:00',1.01597,1.01608,1.01597,1.01605,21.61,1.01631,1.01645,1.01631,1.01637,19.5,False
'2018-06-08T03:29:00',1.01605,1.01611,1.01601,1.01601,34.6,1.01639,1.01654,1.01637,1.01637,31.0,True
'2018-06-08T03:30:00',1.01602,1.01609,1.01594,1.01609,76.8,1.01638,1.01646,1.01632,1.01645,52.0,True
'2018-06-08T03:31:00',1.01605,1.0162,1.01595,1.01616,53.07,1.01645,1.01661,1.01637,1.01653,50.98,False
'2018-06-08T03:32:00',1.01617,1.01622,1.01613,1.01615,21.36,1.01654,1.01661,1.01652,1.01652,21.5,False
'2018-06-08T03:33:00',1.01615,1.0162,1.01607,1.01609,34.86,1.01653,1.01656,1.01643,1.01645,30.5,False
'2018-06-08T03:34:00',1.01607,1.01611,1.0159,1.01597,33.61,1.01645,1.01645,1.01629,1.01632,39.09,True
'2018-06-08T03:35:00',1.01595,1.01613,1.01588,1.01607,36.74,1.01632,1.01648,1.01625,1.01642,40.83,False
'2018-06-08T03:36:00',1.01605,1.01614,1.01602,1.01602,50.77,1.01642,1.01655,1.01638,1.01638,41.0,False
'2018-06-08T03:37:00',1.01602,1.01612,1.01585,1.01588,47.71,1.01638,1.01645,1.01621,1.01625,42.84,True
'2018-06-08T03:38:00',1.0159,1.0161,1.01582,1.01599,54.49,1.01625,1.01646,1.01621,1.01633,53.86,True
'2018-06-08T03:39:00',1.01588,1.01608,1.01587,1.01608,26.87,1.01635,1.01645,1.01621,1.01642,27.71,True
'2018-06-08T03:40:00',1.01606,1.01611,1.01605,1.01611,15.36,1.01641,1.01652,1.01638,1.01646,16.74,True
'2018-06-08T03:41:00',1.01612,1.01615,1.01612,1.01614,10.37,1.01647,1.01652,1.01645,1.01645,10.74,False
'2018-06-08T03:42:00',1.01614,1.01619,1.01604,1.01609,27.87,1.01646,1.01655,1.01645,1.01651,31.61,True
'2018-06-08T03:43:00',1.0161,1.01635,1.0161,1.01635,24.73,1.01655,1.01674,1.01655,1.01668,23.87,True
'2018-06-08T03:44:00',1.01635,1.01637,1.01635,1.01637,12.37,1.0167,1.01676,1.01668,1.01672,11.11,False
'2018-06-08T03:45:00',1.01637,1.01638,1.01624,1.01624,15.5,1.01672,1.01679,1.01659,1.01659,16.6,False
'2018-06-08T03:46:00',1.01624,1.01624,1.01615,1.01615,39.5,1.01659,1.01659,1.01647,1.01649,49.69,False
'2018-06-08T03:47:00',1.01615,1.01616,1.01607,1.01607,42.5,1.01649,1.01652,1.01642,1.01642,77.34,True
'2018-06-08T03:48:00',1.01607,1.01612,1.01607,1.01608,32.0,1.01642,1.01646,1.01642,1.01645,50.08,True
'2018-06-08T03:49:00',1.01608,1.01625,1.01601,1.01609,51.99,1.01645,1.01665,1.01636,1.01644,69.05,False
'2018-06-08T03:50:00',1.01605,1.01607,1.01595,1.01605,28.74,1.01643,1.01643,1.01636,1.01636,21.37,True
'2018-06-08T03:51:00',1.01605,1.0162,1.01605,1.01612,54.22,1.01644,1.01655,1.01644,1.01652,56.79,True
'2018-06-08T03:52:00',1.01615,1.0163,1.01613,1.01616,51.09,1.01652,1.01665,1.01651,1.01651,45.72,False
'2018-06-08T03:53:00',1.01618,1.01618,1.01576,1.01582,76.82,1.01652,1.01652,1.01621,1.01625,71.74,True
'2018-06-08T03:54:00',1.01582,1.01599,1.01576,1.01595,84.97,1.01625,1.01642,1.01622,1.01635,62.84,True
'2018-06-08T03:55:00',1.01595,1.01615,1.01595,1.01615,37.32,1.01635,1.01657,1.01635,1.01655,38.73,False
'2018-06-08T03:56:00',1.01615,1.01615,1.01605,1.01607,56.28,1.01654,1.01656,1.01644,1.01649,55.45,False
'2018-06-08T03:57:00',1.01608,1.01608,1.01575,1.01576,66.71,1.0165,1.0165,1.01615,1.01615,61.09,False
'2018-06-08T03:58:00',1.01575,1.01581,1.01568,1.01568,49.56,1.01615,1.01615,1.01615,1.01615,37.97,True
'2018-06-08T03:59:00',1.01573,1.01592,1.0157,1.01579,58.31,1.01615,1.01635,1.01615,1.01616,50.35,True
'2018-06-08T04:00:00',1.01579,1.01583,1.01575,1.01583,50.31,1.01616,1.01625,1.01614,1.01618,37.11,True
'2018-06-08T04:01:00',1.01583,1.0159,1.01577,1.01583,38.1,1.0162,1.01629,1.01615,1.01624,30.5,True
'2018-06-08T04:02:00',1.01586,1.0159,1.01579,1.01588,47.66,1.01622,1.01625,1.01616,1.01623,43.37,True
'2018-06-08T04:03:00',1.0159,1.01604,1.0159,1.01604,28.86,1.01625,1.01635,1.01625,1.01635,35.72,True
'2018-06-08T04:04:00',1.01606,1.01613,1.01597,1.01612,72.96,1.01635,1.01647,1.01634,1.01647,62.97,True
'2018-06-08T04:05:00',1.01612,1.01622,1.01611,1.01619,109.83,1.01647,1.01655,1.01646,1.01651,46.5,True
'2018-06-08T04:06:00',1.01619,1.01646,1.01618,1.01632,113.33,1.01652,1.01672,1.01652,1.01666,67.0,True
'2018-06-08T04:07:00',1.01634,1.01647,1.01629,1.01644,70.61,1.01665,1.01684,1.01663,1.01681,41.5,False
'2018-06-08T04:08:00',1.01645,1.01649,1.01634,1.01636,45.84,1.01683,1.01683,1.01673,1.01675,46.08,False
'2018-06-08T04:09:00',1.01641,1.01642,1.01625,1.01636,27.61,1.01675,1.01677,1.01662,1.01672,28.25,False
'2018-06-08T04:10:00',1.01636,1.01636,1.01625,1.01633,26.5,1.01672,1.01676,1.01661,1.01668,26.86,True
'2018-06-08T04:11:00',1.01632,1.01635,1.01625,1.01635,18.74,1.01666,1.01673,1.01664,1.01669,18.99,True
'2018-06-08T04:12:00',1.01635,1.01643,1.01628,1.01634,38.99,1.01674,1.01681,1.01662,1.01674,39.35,True
'2018-06-08T04:13:00',1.01634,1.01642,1.01634,1.01635,28.74,1.01674,1.01682,1.01672,1.01672,26.73,False
'2018-06-08T04:14:00',1.01631,1.01634,1.01631,1.01632,3.0,1.01672,1.01675,1.01672,1.01673,3.12,True
'2018-06-08T04:15:00',1.01633,1.01645,1.01629,1.01638,23.61,1.01674,1.01685,1.01672,1.01679,22.0,True
'2018-06-08T04:16:00',1.01638,1.01643,1.01635,1.01643,15.98,1.01683,1.01685,1.01675,1.01684,15.37,False
'2018-06-08T04:17:00',1.01646,1.01651,1.01638,1.01639,42.6,1.01682,1.01694,1.01675,1.01675,35.36,True
'2018-06-08T04:18:00',1.01638,1.0165,1.01637,1.01642,35.71,1.01675,1.01694,1.01675,1.0168,29.5,False
'2018-06-08T04:19:00',1.01641,1.01645,1.01625,1.01626,54.83,1.0168,1.01685,1.01661,1.01661,45.5,False
'2018-06-08T04:20:00',1.01625,1.01626,1.01614,1.01615,43.0,1.01659,1.01663,1.01646,1.01646,42.6,False
'2018-06-08T04:21:00',1.01615,1.01615,1.01608,1.01611,13.74,1.01647,1.01649,1.01644,1.01646,13.99,True
'2018-06-08T04:22:00',1.01615,1.01621,1.01615,1.01615,28.0,1.01646,1.01657,1.01646,1.01649,19.5,True
'2018-06-08T04:23:00',1.01613,1.0162,1.01613,1.01618,27.5,1.01648,1.0166,1.01647,1.01653,26.87,False
'2018-06-08T04:24:00',1.01619,1.01622,1.01609,1.01609,13.0,1.01654,1.01658,1.01644,1.01644,13.87,False
'2018-06-08T04:25:00',1.01608,1.01612,1.01606,1.01609,10.74,1.01642,1.01648,1.01642,1.01644,9.0,False
'2018-06-08T04:26:00',1.0161,1.01613,1.01607,1.01607,9.0,1.01645,1.01651,1.01641,1.01641,9.5,True
'2018-06-08T04:27:00',1.01608,1.01613,1.01607,1.01609,8.0,1.01643,1.01648,1.01642,1.01643,8.0,False
'2018-06-08T04:28:00',1.01611,1.01611,1.01599,1.01599,5.12,1.01645,1.01645,1.01634,1.01634,5.0,True
'2018-06-08T04:29:00',1.01598,1.01602,1.01598,1.01601,7.0,1.01632,1.01639,1.01632,1.01635,8.75,True
'2018-06-08T04:30:00',1.016,1.01608,1.01595,1.01601,25.12,1.01635,1.01644,1.0163,1.01636,27.24,True
'2018-06-08T04:31:00',1.016,1.0161,1.01593,1.0161,24.87,1.01634,1.0165,1.01634,1.01645,26.73,True
'2018-06-08T04:32:00',1.0161,1.01628,1.0161,1.01628,10.0,1.01646,1.01663,1.01646,1.01663,10.0,False
'2018-06-08T04:33:00',1.0163,1.0163,1.01615,1.01615,11.0,1.01664,1.01664,1.01648,1.01648,11.0,True
'2018-06-08T04:34:00',1.01615,1.01625,1.01615,1.01621,28.0,1.01655,1.01661,1.01648,1.01653,31.75,True
'2018-06-08T04:35:00',1.01621,1.01639,1.01619,1.01635,45.5,1.01655,1.01674,1.01653,1.0167,38.5,False
'2018-06-08T04:36:00',1.01635,1.01636,1.01616,1.01616,18.5,1.01675,1.01675,1.01652,1.01652,18.0,True
'2018-06-08T04:37:00',1.01617,1.01635,1.01614,1.01615,38.24,1.01653,1.01664,1.01648,1.01655,33.5,False
'2018-06-08T04:38:00',1.01616,1.0162,1.01605,1.01614,39.1,1.01655,1.01655,1.01643,1.01645,37.5,False
'2018-06-08T04:39:00',1.01612,1.01612,1.01601,1.01601,16.62,1.01645,1.01645,1.01636,1.01637,16.5,False
'2018-06-08T04:40:00',1.01603,1.01605,1.01595,1.01601,27.73,1.01638,1.01642,1.01623,1.01635,25.87,False
'2018-06-08T04:41:00',1.01601,1.01601,1.01589,1.01595,21.87,1.01635,1.01635,1.01624,1.01627,20.12,True
'2018-06-08T04:42:00',1.01595,1.01605,1.01595,1.01599,17.0,1.01629,1.01638,1.01629,1.01633,18.62,False
'2018-06-08T04:43:00',1.01598,1.01598,1.01597,1.01598,3.0,1.01633,1.01634,1.01632,1.01634,3.0,False
'2018-06-08T04:44:00',1.01595,1.01601,1.01593,1.01595,48.75,1.01633,1.01638,1.01625,1.01629,54.21,False
'2018-06-08T04:45:00',1.01595,1.01595,1.01585,1.01585,46.12,1.01627,1.01629,1.01615,1.01615,39.12,False
'2018-06-08T04:46:00',1.01581,1.01581,1.0158,1.01581,6.25,1.01615,1.0162,1.01615,1.01615,5.12,True
'2018-06-08T04:47:00',1.01582,1.01595,1.0158,1.01589,21.5,1.01615,1.01628,1.01615,1.01623,19.0,True
'2018-06-08T04:48:00',1.01588,1.01596,1.01585,1.01595,28.0,1.01623,1.01631,1.01622,1.0163,33.59,False
'2018-06-08T04:49:00',1.01595,1.01598,1.01584,1.01595,47.12,1.0163,1.01633,1.01621,1.01623,59.34,True
'2018-06-08T04:50:00',1.01595,1.01615,1.01594,1.01605,34.05,1.01625,1.01646,1.0162,1.01634,33.37,False
'2018-06-08T04:51:00',1.01605,1.01605,1.01588,1.0159,17.0,1.01635,1.01635,1.01624,1.01625,19.61,True
'2018-06-08T04:52:00',1.01594,1.01595,1.01585,1.01595,32.0,1.01629,1.01635,1.01621,1.01624,32.98,False
'2018-06-08T04:53:00',1.01595,1.01595,1.0159,1.01591,3.0,1.01625,1.01625,1.01625,1.01625,3.0,True
'2018-06-08T04:54:00',1.0159,1.01599,1.01587,1.01595,23.5,1.01624,1.01635,1.01624,1.0163,28.47,False
'2018-06-08T04:55:00',1.01595,1.01595,1.01584,1.01586,18.0,1.0163,1.01633,1.0162,1.0162,20.72,True
'2018-06-08T04:56:00',1.01588,1.01608,1.01588,1.01605,18.5,1.01622,1.01643,1.01622,1.0164,17.87,False
'2018-06-08T04:57:00',1.01605,1.01605,1.01595,1.01595,18.0,1.01638,1.01639,1.01626,1.01626,18.0,False
'2018-06-08T04:58:00',1.01595,1.01595,1.01585,1.01586,11.75,1.01624,1.01624,1.01619,1.01621,9.0,False
'2018-06-08T04:59:00',1.01585,1.01585,1.01575,1.01583,19.5,1.01619,1.01619,1.01605,1.01615,19.0,True
'2018-06-08T05:00:00',1.01581,1.01586,1.01575,1.01586,26.12,1.01615,1.0162,1.01605,1.0162,26.0,False
'2018-06-08T05:01:00',1.01585,1.01585,1.01564,1.01568,34.61,1.0162,1.0162,1.01597,1.01602,34.62,False
'2018-06-08T05:02:00',1.01565,1.01565,1.01555,1.01555,29.37,1.01601,1.01601,1.01588,1.01592,27.12,True
'2018-06-08T05:03:00',1.01555,1.01585,1.01555,1.01585,30.87,1.01593,1.01622,1.01593,1.01618,30.99,False
'2018-06-08T05:04:00',1.01575,1.01575,1.01575,1.01575,2.0,1.01618,1.01618,1.01615,1.01615,2.0,False
'2018-06-08T05:05:00',1.01568,1.01569,1.01565,1.01565,14.86,1.01631,1.01631,1.01601,1.01601,14.0,False
'2018-06-08T05:06:00',1.01565,1.01565,1.01546,1.01546,18.95,1.016,1.016,1.01588,1.0159,16.0,True
'2018-06-08T05:07:00',1.01546,1.0157,1.01545,1.0157,39.55,1.0159,1.01604,1.01583,1.01604,34.24,False
'2018-06-08T05:08:00',1.01568,1.01569,1.01565,1.01569,9.5,1.01603,1.01606,1.01603,1.01606,10.12,False
'2018-06-08T05:09:00',1.01569,1.0157,1.01561,1.01569,18.5,1.01603,1.01605,1.01595,1.01603,18.87,False
'2018-06-08T05:10:00',1.01567,1.0157,1.01554,1.01566,28.49,1.01602,1.01605,1.01594,1.016,28.49,False
'2018-06-08T05:11:00',1.01565,1.01569,1.01557,1.01563,26.5,1.01598,1.01605,1.01592,1.01595,25.5,False
'2018-06-08T05:12:00',1.01556,1.01556,1.01538,1.01545,29.25,1.01595,1.01595,1.01575,1.01581,27.5,False
'2018-06-08T05:13:00',1.01545,1.01545,1.01505,1.01505,50.62,1.01578,1.01578,1.01544,1.01545,51.12,False
'2018-06-08T05:14:00',1.01505,1.01508,1.01495,1.01504,54.57,1.01543,1.01546,1.01535,1.01544,38.97,False
'2018-06-08T05:15:00',1.01504,1.01504,1.01475,1.01485,38.62,1.01544,1.01544,1.01515,1.01519,39.35,False
'2018-06-08T05:16:00',1.01475,1.01505,1.01475,1.01482,49.0,1.01515,1.01545,1.01515,1.01523,49.5,True
'2018-06-08T05:17:00',1.01475,1.015,1.01475,1.01495,32.37,1.01525,1.01535,1.01522,1.0153,31.11,True
'2018-06-08T05:18:00',1.01497,1.01534,1.01497,1.0153,29.5,1.01532,1.01565,1.01532,1.01565,31.6,False
'2018-06-08T05:19:00',1.01528,1.01528,1.01515,1.01517,21.5,1.01565,1.01565,1.01555,1.01555,21.74,True
'2018-06-08T05:20:00',1.01517,1.01525,1.01516,1.01525,18.0,1.01558,1.01566,1.01558,1.01565,18.5,False
'2018-06-08T05:21:00',1.01525,1.01525,1.01515,1.01515,15.0,1.01563,1.01563,1.01545,1.01555,15.5,True
'2018-06-08T05:22:00',1.01516,1.01523,1.01507,1.01516,33.5,1.01555,1.01555,1.01545,1.01555,33.0,True
'2018-06-08T05:23:00',1.01519,1.01528,1.01519,1.01523,23.5,1.01555,1.01565,1.01554,1.01555,24.5,True
'2018-06-08T05:24:00',1.01516,1.01535,1.01515,1.01535,27.5,1.01555,1.01565,1.01555,1.01563,28.0,False
'2018-06-08T05:25:00',1.01535,1.01535,1.01512,1.01514,22.5,1.01561,1.01565,1.01544,1.01544,21.5,False
'2018-06-08T05:26:00',1.01514,1.01514,1.01507,1.01507,9.5,1.01545,1.01553,1.01545,1.01545,9.0,False
'2018-06-08T05:27:00',1.01505,1.01506,1.01485,1.01486,25.0,1.01545,1.01545,1.0152,1.0152,27.0,False
'2018-06-08T05:28:00',1.01485,1.01492,1.01474,1.01476,26.25,1.01518,1.01525,1.01515,1.01515,25.5,True
'2018-06-08T05:29:00',1.01475,1.01487,1.01474,1.0148,38.5,1.01514,1.01526,1.01514,1.01515,35.5,False
'2018-06-08T05:30:00',1.01479,1.01483,1.01455,1.01455,51.84,1.01515,1.01521,1.0149,1.01495,45.0,False
'2018-06-08T05:31:00',1.01455,1.01455,1.01444,1.01445,21.87,1.01495,1.01495,1.01465,1.01476,22.37,True
'2018-06-08T05:32:00',1.01446,1.01465,1.01444,1.0146,46.24,1.01477,1.01505,1.01477,1.01495,44.49,False
'2018-06-08T05:33:00',1.01462,1.01467,1.01455,1.01455,31.74,1.01495,1.01504,1.01485,1.01495,29.87,True
'2018-06-08T05:34:00',1.01455,1.01461,1.01449,1.0146,40.48,1.01495,1.01495,1.01486,1.01495,37.72,True
'2018-06-08T05:35:00',1.0146,1.01475,1.0146,1.01465,47.96,1.01495,1.01515,1.01495,1.01505,34.5,True
'2018-06-08T05:36:00',1.01465,1.01473,1.01465,1.01468,43.33,1.01505,1.01506,1.01495,1.01506,37.5,True
'2018-06-08T05:37:00',1.0147,1.01477,1.01461,1.0147,32.87,1.01506,1.01506,1.01495,1.01504,29.5,True
'2018-06-08T05:38:00',1.01468,1.01482,1.01465,1.01475,44.84,1.01505,1.01515,1.01502,1.0151,37.5,True
'2018-06-08T05:39:00',1.01477,1.01484,1.01465,1.01478,36.34,1.01511,1.01515,1.01503,1.01513,35.61,False
'2018-06-08T05:40:00',1.0148,1.0148,1.01464,1.01467,18.99,1.01514,1.01514,1.01505,1.01505,19.23,False
'2018-06-08T05:41:00',1.01469,1.01481,1.01465,1.01467,29.99,1.01505,1.01515,1.01501,1.01503,29.49,True
'2018-06-08T05:42:00',1.01468,1.01475,1.01468,1.01475,33.46,1.01505,1.01512,1.01504,1.01509,28.5,False
'2018-06-08T05:43:00',1.01475,1.01475,1.01445,1.01454,43.61,1.01511,1.01511,1.01482,1.01485,33.0,False
'2018-06-08T05:44:00',1.01451,1.01451,1.01445,1.01446,13.87,1.01485,1.01485,1.01478,1.01481,12.12,False
'2018-06-08T05:45:00',1.01448,1.01448,1.01439,1.01445,26.62,1.01482,1.0149,1.01464,1.01467,28.87,True
'2018-06-08T05:46:00',1.01445,1.01445,1.01445,1.01445,14.0,1.01465,1.01475,1.01462,1.01469,16.0,True
'2018-06-08T05:47:00',1.01444,1.01445,1.01444,1.01445,21.0,1.01469,1.01475,1.01465,1.01475,18.62,True
'2018-06-08T05:48:00',1.01445,1.01448,1.01444,1.01447,27.5,1.01479,1.01485,1.01473,1.01481,23.99,True
'2018-06-08T05:49:00',1.01447,1.01457,1.01447,1.01455,15.0,1.01485,1.01492,1.01485,1.01485,15.5,True
'2018-06-08T05:50:00',1.01455,1.01467,1.01454,1.01456,30.12,1.01487,1.01505,1.01485,1.01495,30.24,True
'2018-06-08T05:51:00',1.01459,1.01466,1.01458,1.01461,10.0,1.01495,1.015,1.01492,1.01495,10.12,True
'2018-06-08T05:52:00',1.01462,1.01465,1.01462,1.01465,3.0,1.01495,1.01498,1.01495,1.01498,3.0,False
'2018-06-08T05:53:00',1.01465,1.01465,1.01452,1.01455,14.87,1.01505,1.01508,1.0149,1.0149,11.86,True
'2018-06-08T05:54:00',1.01457,1.01464,1.01455,1.0146,17.5,1.01491,1.01499,1.01489,1.01496,18.37,True
'2018-06-08T05:55:00',1.01459,1.0147,1.01458,1.0147,21.87,1.01494,1.01505,1.01493,1.01505,28.74,True
'2018-06-08T05:56:00',1.01471,1.01475,1.01465,1.01471,20.0,1.01505,1.01509,1.01502,1.01506,27.32,True
'2018-06-08T05:57:00',1.01471,1.01475,1.01471,1.01475,18.0,1.01506,1.01509,1.01506,1.01507,25.71,True
'2018-06-08T05:58:00',1.01475,1.01478,1.01471,1.01478,15.0,1.01507,1.01514,1.01507,1.01513,17.08,True
'2018-06-08T05:59:00',1.01476,1.01486,1.01472,1.01486,28.0,1.01512,1.01521,1.01509,1.01521,35.34,False
'2018-06-08T06:00:00',1.01486,1.01488,1.01455,1.01465,46.35,1.01521,1.01526,1.01489,1.0149,45.47,False
'2018-06-08T06:01:00',1.01465,1.01472,1.01456,1.01458,19.12,1.01492,1.01505,1.01491,1.01491,18.5,True
'2018-06-08T06:02:00',1.01459,1.01476,1.01459,1.01467,31.12,1.01491,1.01509,1.01491,1.01499,29.0,True
'2018-06-08T06:03:00',1.01468,1.01476,1.01466,1.01475,13.37,1.01501,1.01509,1.01501,1.01508,14.0,False
'2018-06-08T06:04:00',1.01476,1.01477,1.01474,1.01475,12.75,1.01515,1.01515,1.01507,1.01508,11.49,True
'2018-06-08T06:05:00',1.01476,1.01487,1.01472,1.01487,22.49,1.01508,1.01522,1.01506,1.01522,22.98,False
'2018-06-08T06:06:00',1.01486,1.01492,1.01477,1.01477,32.49,1.01519,1.01525,1.0151,1.0151,32.36,True
'2018-06-08T06:07:00',1.01479,1.01486,1.01475,1.01482,23.99,1.01512,1.01515,1.01508,1.01515,22.5,True
'2018-06-08T06:08:00',1.01484,1.01497,1.01484,1.01497,15.5,1.01516,1.01525,1.01515,1.01525,15.74,False
'2018-06-08T06:09:00',1.01496,1.01496,1.01475,1.01479,34.62,1.01525,1.01525,1.01505,1.01505,35.0,True
'2018-06-08T06:10:00',1.01478,1.01485,1.01475,1.01485,20.62,1.01505,1.01516,1.01505,1.01515,20.0,True
'2018-06-08T06:11:00',1.01487,1.01497,1.01487,1.01496,23.0,1.01515,1.01529,1.01515,1.01529,23.5,False
'2018-06-08T06:12:00',1.01495,1.01495,1.01485,1.0149,26.36,1.01526,1.01526,1.01519,1.01522,25.99,False
'2018-06-08T06:13:00',1.01485,1.0149,1.01485,1.01485,6.0,1.01522,1.01524,1.01518,1.01518,6.0,False
'2018-06-08T06:14:00',1.01486,1.01486,1.01483,1.01483,7.0,1.01519,1.01519,1.01515,1.01518,7.0,False
'2018-06-08T06:15:00',1.01482,1.01482,1.01474,1.01474,24.87,1.01516,1.01516,1.01505,1.01505,22.5,True
'2018-06-08T06:16:00',1.01472,1.01488,1.01469,1.01486,30.5,1.01505,1.01521,1.01501,1.01519,31.5,False
'2018-06-08T06:17:00',1.01488,1.0149,1.01485,1.01486,8.62,1.0152,1.01525,1.01517,1.01519,8.5,False
'2018-06-08T06:18:00',1.01484,1.01484,1.01445,1.01445,15.24,1.01517,1.01517,1.01485,1.01485,14.5,True
'2018-06-08T06:19:00',1.01446,1.01451,1.01445,1.01447,56.1,1.01485,1.01485,1.01475,1.01485,32.5,True
'2018-06-08T06:20:00',1.01447,1.01462,1.01445,1.01462,31.6,1.01485,1.01495,1.01481,1.01495,29.35,False
'2018-06-08T06:21:00',1.01461,1.01465,1.01455,1.01455,20.0,1.01495,1.01495,1.01485,1.01485,19.0,True
'2018-06-08T06:22:00',1.01454,1.01477,1.01454,1.01475,22.0,1.01491,1.01505,1.01491,1.01505,22.5,True
'2018-06-08T06:23:00',1.01477,1.0148,1.01474,1.01477,9.5,1.01505,1.01512,1.01505,1.01512,9.0,True
'2018-06-08T06:24:00',1.01485,1.01491,1.01475,1.01489,27.62,1.01515,1.01525,1.01509,1.01525,27.37,True
'2018-06-08T06:25:00',1.01485,1.01497,1.01485,1.01497,51.08,1.01525,1.01535,1.01521,1.01535,46.1,True
'2018-06-08T06:26:00',1.01495,1.01505,1.01495,1.01505,11.74,1.01535,1.01535,1.01533,1.01535,9.5,True
'2018-06-08T06:27:00',1.01505,1.01515,1.01495,1.01515,18.74,1.01533,1.01545,1.01531,1.01544,17.99,False
'2018-06-08T06:28:00',1.01515,1.01525,1.01514,1.01514,40.5,1.01545,1.01558,1.01543,1.01545,46.84,True
'2018-06-08T06:29:00',1.01514,1.01517,1.01508,1.01515,15.37,1.01543,1.01552,1.01543,1.01545,16.0,False
'2018-06-08T06:30:00',1.01515,1.01515,1.01495,1.01495,19.0,1.01543,1.01543,1.01524,1.01524,19.12,False
'2018-06-08T06:31:00',1.01485,1.01495,1.01474,1.01477,31.61,1.01524,1.01532,1.01505,1.01516,31.0,True
'2018-06-08T06:32:00',1.01475,1.01515,1.01475,1.01508,24.12,1.01514,1.01555,1.01514,1.01555,23.0,False
'2018-06-08T06:33:00',1.01515,1.01518,1.01495,1.01505,31.23,1.01555,1.01555,1.01535,1.01543,26.37,False
'2018-06-08T06:34:00',1.01497,1.01505,1.01487,1.01495,20.61,1.01535,1.01544,1.01525,1.01532,19.87,False
'2018-06-08T06:35:00',1.01495,1.01497,1.01475,1.01497,42.21,1.0153,1.0153,1.01515,1.01526,38.87,False
'2018-06-08T06:36:00',1.01497,1.015,1.01492,1.01492,13.49,1.01536,1.01536,1.01525,1.01525,12.62,True
'2018-06-08T06:37:00',1.01491,1.01495,1.01488,1.01494,13.12,1.01525,1.01536,1.01525,1.01531,13.62,False
'2018-06-08T06:38:00',1.01487,1.01492,1.01473,1.0149,27.0,1.01525,1.01525,1.01505,1.01525,27.5,True
'2018-06-08T06:39:00',1.01492,1.01499,1.01492,1.01496,16.62,1.01525,1.01535,1.01525,1.0153,16.5,False
'2018-06-08T06:40:00',1.01495,1.01495,1.01485,1.0149,10.0,1.01529,1.01532,1.01525,1.01525,10.5,False
'2018-06-08T06:41:00',1.01485,1.01491,1.01475,1.01486,26.74,1.01525,1.01528,1.01514,1.01515,24.87,False
'2018-06-08T06:42:00',1.01479,1.01486,1.01479,1.01482,14.12,1.01515,1.01524,1.01514,1.01514,14.37,False
'2018-06-08T06:43:00',1.0148,1.0148,1.01458,1.01465,23.0,1.01512,1.01512,1.01495,1.01505,22.0,True
'2018-06-08T06:44:00',1.01468,1.0147,1.01466,1.0147,7.87,1.01505,1.01515,1.01504,1.01511,7.5,True
'2018-06-08T06:45:00',1.01464,1.01484,1.0146,1.01479,40.35,1.01515,1.01515,1.01499,1.01505,36.5,False
'2018-06-08T06:46:00',1.01477,1.01478,1.01464,1.01464,15.87,1.01505,1.01505,1.01495,1.01495,13.5,True
'2018-06-08T06:47:00',1.01463,1.01483,1.01463,1.01483,13.0,1.01495,1.01515,1.01495,1.01515,13.5,False
'2018-06-08T06:48:00',1.01481,1.01483,1.01479,1.01481,8.0,1.01515,1.01515,1.01505,1.01515,10.37,False
'2018-06-08T06:49:00',1.01475,1.0148,1.01474,1.01479,9.62,1.01515,1.01515,1.01511,1.01511,9.5,True
'2018-06-08T06:50:00',1.01476,1.0149,1.01476,1.01487,12.49,1.01511,1.01519,1.01511,1.01515,12.0,False
'2018-06-08T06:51:00',1.01488,1.01495,1.01478,1.0148,45.36,1.01515,1.01526,1.01511,1.01512,46.37,True
'2018-06-08T06:52:00',1.01478,1.01495,1.01474,1.01495,20.62,1.0151,1.01526,1.01508,1.01526,20.12,False
'2018-06-08T06:53:00',1.01489,1.01495,1.01479,1.01486,35.85,1.01526,1.0153,1.01515,1.01515,35.75,True
'2018-06-08T06:54:00',1.01485,1.01497,1.01466,1.01496,28.0,1.01515,1.01531,1.01505,1.01528,28.36,True
'2018-06-08T06:55:00',1.01498,1.01515,1.01498,1.01512,23.5,1.0153,1.01551,1.0153,1.01545,23.5,True
'2018-06-08T06:56:00',1.01511,1.01519,1.01498,1.01519,40.0,1.01545,1.01556,1.01533,1.01555,45.21,False
'2018-06-08T06:57:00',1.01517,1.01517,1.01507,1.01509,20.0,1.01551,1.01551,1.01541,1.01543,22.6,False
'2018-06-08T06:58:00',1.01505,1.01505,1.01485,1.01495,60.0,1.01543,1.01543,1.01519,1.01528,62.58,True
'2018-06-08T06:59:00',1.01497,1.01511,1.01485,1.01498,54.99,1.0153,1.01543,1.01517,1.01531,53.12,False
'2018-06-08T07:00:00',1.01494,1.01499,1.01465,1.01467,29.24,1.01536,1.01536,1.01503,1.01505,27.5,True
'2018-06-08T07:01:00',1.01465,1.01484,1.01465,1.01484,19.37,1.01502,1.01515,1.01502,1.01515,19.5,True
'2018-06-08T07:02:00',1.01487,1.0149,1.01475,1.01485,26.0,1.01522,1.01525,1.01514,1.01515,28.0,True
'2018-06-08T07:03:00',1.01484,1.01505,1.01484,1.01505,13.0,1.01519,1.0154,1.01519,1.0154,12.0,False
'2018-06-08T07:04:00',1.01505,1.01507,1.01496,1.01501,37.5,1.01538,1.01545,1.01532,1.01535,40.0,False
'2018-06-08T07:05:00',1.01504,1.01508,1.01492,1.01497,52.0,1.01535,1.0154,1.01526,1.01535,53.5,False
'2018-06-08T07:06:00',1.01501,1.01503,1.01487,1.01488,19.5,1.01533,1.01535,1.0152,1.01521,20.0,False
'2018-06-08T07:07:00',1.01489,1.01492,1.01484,1.01486,24.5,1.01525,1.01525,1.01515,1.01519,25.0,True
'2018-06-08T07:08:00',1.01485,1.01495,1.01481,1.01488,24.0,1.01517,1.01525,1.01512,1.0152,24.0,False
'2018-06-08T07:09:00',1.01489,1.01489,1.01485,1.01485,11.0,1.01522,1.01522,1.0151,1.01511,11.0,True
'2018-06-08T07:10:00',1.01485,1.01489,1.01475,1.01489,22.5,1.0151,1.01525,1.01507,1.01525,23.5,True
'2018-06-08T07:11:00',1.01492,1.01499,1.01492,1.01496,9.0,1.01524,1.01531,1.01524,1.01528,9.0,False
'2018-06-08T07:12:00',1.01494,1.01497,1.01486,1.01487,16.0,1.01527,1.01536,1.01521,1.01521,16.0,True
'2018-06-08T07:13:00',1.01487,1.01495,1.01485,1.01495,19.25,1.01519,1.0153,1.01514,1.01525,17.0,False
'2018-06-08T07:14:00',1.01495,1.01495,1.01485,1.01491,15.0,1.01532,1.01532,1.01522,1.01525,15.5,True
'2018-06-08T07:15:00',1.01495,1.01515,1.01495,1.01508,39.0,1.01532,1.01553,1.01532,1.01542,37.0,True
'2018-06-08T07:16:00',1.01505,1.01525,1.01504,1.01525,13.0,1.01544,1.01555,1.01542,1.01555,13.0,False
'2018-06-08T07:17:00',1.01525,1.01525,1.01515,1.01515,22.87,1.01558,1.01563,1.01553,1.01554,22.0,True
'2018-06-08T07:18:00',1.01515,1.01518,1.01515,1.01517,21.49,1.01552,1.01565,1.01552,1.01555,16.0,False
'2018-06-08T07:19:00',1.01515,1.01519,1.01512,1.01512,6.37,1.01554,1.01558,1.01553,1.01557,5.0,False
'2018-06-08T07:20:00',1.01512,1.01519,1.01508,1.01508,20.86,1.01557,1.0156,1.01544,1.01547,20.87,True
'2018-06-08T07:21:00',1.01515,1.01515,1.01515,1.01515,12.0,1.01547,1.01553,1.01543,1.01544,12.0,False
'2018-06-08T07:22:00',1.01515,1.01515,1.015,1.01502,18.0,1.01546,1.01546,1.01539,1.01544,18.0,True
'2018-06-08T07:23:00',1.01504,1.01525,1.01504,1.01525,14.0,1.01543,1.01562,1.01543,1.01559,14.49,False
'2018-06-08T07:24:00',1.01525,1.01525,1.0152,1.01521,8.0,1.01555,1.01562,1.01555,1.01559,8.0,False
'2018-06-08T07:25:00',1.01518,1.01525,1.01505,1.01515,52.0,1.01558,1.01562,1.01535,1.01549,56.72,False
'2018-06-08T07:26:00',1.01515,1.01515,1.01505,1.01505,30.0,1.01548,1.01548,1.01534,1.01542,29.36,True
'2018-06-08T07:27:00',1.01505,1.01525,1.01505,1.01515,21.87,1.01544,1.01561,1.01542,1.01553,21.24,True
'2018-06-08T07:28:00',1.01515,1.01525,1.01515,1.01517,37.5,1.0155,1.01564,1.01545,1.0155,39.23,True
'2018-06-08T07:29:00',1.01519,1.01521,1.01506,1.01521,17.0,1.01554,1.01555,1.01539,1.01554,18.24,False
'2018-06-08T07:30:00',1.01518,1.01518,1.01495,1.01508,33.5,1.01553,1.01553,1.01528,1.01546,38.1,True
'2018-06-08T07:31:00',1.01505,1.01524,1.01505,1.01515,30.74,1.01547,1.01564,1.01542,1.01553,33.6,False
'2018-06-08T07:32:00',1.01515,1.01515,1.01505,1.01505,13.0,1.01557,1.01557,1.01537,1.01537,13.37,False
'2018-06-08T07:33:00',1.01505,1.01505,1.01495,1.01496,23.5,1.01539,1.01543,1.01526,1.01529,23.37,False
'2018-06-08T07:34:00',1.01495,1.01495,1.01495,1.01495,9.0,1.01527,1.01532,1.01524,1.01524,8.0,False
'2018-06-08T07:35:00',1.01495,1.01495,1.01484,1.01486,15.62,1.01526,1.01526,1.01519,1.01526,15.0,True
'2018-06-08T07:36:00',1.01484,1.01505,1.01484,1.01501,47.11,1.01525,1.01539,1.0152,1.01535,44.24,True
'2018-06-08T07:37:00',1.01495,1.0151,1.01495,1.01506,17.49,1.01533,1.01545,1.01533,1.01544,16.5,True
'2018-06-08T07:38:00',1.01508,1.01525,1.01508,1.01525,19.0,1.0154,1.01556,1.0154,1.01556,18.5,False
'2018-06-08T07:39:00',1.01525,1.01525,1.01516,1.01516,12.86,1.01554,1.01555,1.01549,1.01549,12.0,False
'2018-06-08T07:40:00',1.01514,1.01514,1.01514,1.01514,17.87,1.01549,1.01554,1.01541,1.01543,17.0,False
'2018-06-08T07:41:00',1.01511,1.01514,1.01505,1.01505,11.0,1.01543,1.01551,1.01539,1.01539,11.12,False
'2018-06-08T07:42:00',1.01505,1.01515,1.01505,1.01505,14.0,1.01543,1.01551,1.01538,1.01538,13.5,True
'2018-06-08T07:43:00',1.015,1.0151,1.01495,1.0151,13.0,1.01538,1.01542,1.01531,1.01542,13.5,True
'2018-06-08T07:44:00',1.01512,1.01519,1.01505,1.01517,59.72,1.01544,1.01553,1.01538,1.01552,44.62,False
'2018-06-08T07:45:00',1.01514,1.01521,1.01505,1.01505,20.96,1.01556,1.01556,1.01543,1.01543,18.5,True
'2018-06-08T07:46:00',1.01505,1.01508,1.01495,1.01508,21.62,1.01541,1.01545,1.01533,1.0154,20.0,True
'2018-06-08T07:47:00',1.01505,1.0151,1.01495,1.0151,32.37,1.01538,1.01545,1.01528,1.01542,32.0,False
'2018-06-08T07:48:00',1.01512,1.01525,1.01494,1.01494,30.0,1.01544,1.01553,1.01526,1.01526,28.5,False
'2018-06-08T07:49:00',1.01494,1.01499,1.01485,1.01485,24.5,1.01525,1.01531,1.01517,1.01517,27.1,False
'2018-06-08T07:50:00',1.01485,1.01485,1.01475,1.01477,14.5,1.01515,1.01515,1.01509,1.01509,15.0,True
'2018-06-08T07:51:00',1.01477,1.01486,1.01474,1.01485,44.5,1.01515,1.01525,1.01511,1.01518,53.24,False
'2018-06-08T07:52:00',1.01485,1.01491,1.01478,1.01482,27.0,1.01517,1.01525,1.01515,1.0152,28.24,True
'2018-06-08T07:53:00',1.01484,1.015,1.01481,1.01498,43.0,1.01521,1.01533,1.01516,1.01532,61.9,True
'2018-06-08T07:54:00',1.01498,1.01504,1.01494,1.01504,29.0,1.01532,1.01535,1.01525,1.01535,38.73,False
'2018-06-08T07:55:00',1.01503,1.01503,1.01476,1.01478,51.61,1.01535,1.01535,1.0151,1.0151,68.3,False
'2018-06-08T07:56:00',1.01478,1.01489,1.01474,1.01475,57.98,1.01511,1.01523,1.0151,1.01514,92.32,False
'2018-06-08T07:57:00',1.01474,1.01477,1.01461,1.01477,35.62,1.01512,1.01515,1.01495,1.01505,42.09,False
'2018-06-08T07:58:00',1.01477,1.01477,1.01464,1.0147,35.1,1.01505,1.01505,1.01495,1.01503,43.86,False
'2018-06-08T07:59:00',1.0147,1.01474,1.01465,1.01467,29.0,1.01503,1.01512,1.01499,1.01502,37.7,False
'2018-06-08T08:00:00',1.01458,1.01467,1.01445,1.01445,71.46,1.01509,1.01509,1.01472,1.01485,66.07,True
'2018-06-08T08:01:00',1.01445,1.01476,1.01444,1.01465,73.31,1.01484,1.01515,1.01472,1.01505,74.45,False
'2018-06-08T08:02:00',1.01465,1.01465,1.01445,1.01445,65.83,1.01504,1.01505,1.01466,1.01475,85.77,False
'2018-06-08T08:03:00',1.01445,1.01445,1.0144,1.01445,29.0,1.01475,1.01475,1.01456,1.01465,40.08,True
'2018-06-08T08:04:00',1.01445,1.0145,1.01444,1.01447,57.35,1.01475,1.01486,1.01475,1.01483,59.2,False
'2018-06-08T08:05:00',1.01447,1.01448,1.01444,1.01445,54.99,1.01486,1.01486,1.01465,1.01475,58.06,True
'2018-06-08T08:06:00',1.01445,1.01462,1.01444,1.01462,49.74,1.01481,1.01494,1.01472,1.01494,60.98,False
'2018-06-08T08:07:00',1.01459,1.01461,1.01445,1.01445,58.62,1.01491,1.01493,1.01465,1.01465,67.7,False
'2018-06-08T08:08:00',1.01445,1.01445,1.01424,1.01426,20.0,1.01464,1.01465,1.01455,1.01456,21.5,False
'2018-06-08T08:09:00',1.01428,1.01439,1.01421,1.01421,40.49,1.01456,1.01471,1.01455,1.01455,37.24,True
'2018-06-08T08:10:00',1.01421,1.01436,1.01409,1.01427,104.44,1.01455,1.01475,1.01445,1.01465,84.99,False
'2018-06-08T08:11:00',1.01428,1.0143,1.01407,1.01412,111.41,1.01465,1.01465,1.01443,1.01445,99.0,False
'2018-06-08T08:12:00',1.01411,1.01415,1.01405,1.01405,106.64,1.01445,1.01449,1.01435,1.01436,73.74,False
'2018-06-08T08:13:00',1.01406,1.01406,1.01355,1.01395,94.08,1.01438,1.01446,1.01394,1.01435,75.71,False
'2018-06-08T08:14:00',1.01396,1.01415,1.01385,1.01389,55.59,1.01435,1.01455,1.01425,1.01425,72.96,False
'2018-06-08T08:15:00',1.0139,1.01398,1.01383,1.01386,55.6,1.01425,1.01435,1.01415,1.01416,58.94,False
'2018-06-08T08:16:00',1.01376,1.0138,1.01345,1.01345,75.2,1.01405,1.01405,1.01385,1.01385,82.8,True
'2018-06-08T08:17:00',1.01348,1.01385,1.01348,1.01385,72.96,1.01385,1.01424,1.01385,1.01424,97.82,False
'2018-06-08T08:18:00',1.01385,1.01385,1.01364,1.01365,53.32,1.01425,1.01425,1.01404,1.01405,66.83,False
'2018-06-08T08:19:00',1.01365,1.01365,1.01298,1.01299,64.36,1.01405,1.01405,1.01335,1.01335,113.33,False
'2018-06-08T08:20:00',1.01299,1.01314,1.01284,1.01296,80.41,1.01335,1.01345,1.01326,1.01335,70.2,False
'2018-06-08T08:21:00',1.01295,1.01305,1.01285,1.01286,100.21,1.01335,1.01344,1.01324,1.01325,63.34,False
'2018-06-08T08:22:00',1.01288,1.01288,1.01235,1.01245,93.67,1.01325,1.01325,1.01274,1.01285,100.1,False
'2018-06-08T08:23:00',1.01255,1.01255,1.01209,1.0122,85.9,1.01285,1.01295,1.01245,1.01255,62.49,True
'2018-06-08T08:24:00',1.0122,1.01272,1.0122,1.01268,96.83,1.01255,1.01305,1.01255,1.01305,82.22,True
'2018-06-08T08:25:00',1.01265,1.01291,1.01265,1.01285,70.71,1.01305,1.01326,1.01305,1.01325,88.45,False
'2018-06-08T08:26:00',1.01285,1.01285,1.01207,1.01225,101.87,1.01321,1.01321,1.01245,1.01258,163.22,True
'2018-06-08T08:27:00',1.01225,1.01265,1.01215,1.01265,92.36,1.01262,1.01305,1.01255,1.01305,127.73,True
'2018-06-08T08:28:00',1.01265,1.01315,1.01265,1.01315,81.62,1.01305,1.01356,1.01305,1.01355,106.97,False
'2018-06-08T08:29:00',1.0132,1.01325,1.01295,1.01305,77.82,1.01355,1.01365,1.01335,1.01335,93.85,False
'2018-06-08T08:30:00',1.01304,1.01305,1.01245,1.01247,109.48,1.01344,1.01353,1.01285,1.01285,97.85,True
'2018-06-08T08:31:00',1.01247,1.01265,1.01225,1.0126,96.17,1.01285,1.01305,1.01264,1.01294,119.85,True
'2018-06-08T08:32:00',1.01261,1.01283,1.01254,1.01282,95.6,1.01294,1.01316,1.01285,1.01316,105.8,False
'2018-06-08T08:33:00',1.01281,1.01281,1.01255,1.0127,76.48,1.01316,1.01316,1.01295,1.01303,91.61,False
'2018-06-08T08:34:00',1.01272,1.01277,1.01265,1.01265,95.87,1.01304,1.01312,1.013,1.01302,120.34,False
'2018-06-08T08:35:00',1.01265,1.01275,1.01254,1.01255,107.22,1.01305,1.01315,1.01285,1.0129,137.67,False
'2018-06-08T08:36:00',1.01251,1.01255,1.01235,1.01245,83.46,1.01285,1.01286,1.0127,1.01283,100.2,True
'2018-06-08T08:37:00',1.01245,1.01265,1.01245,1.01257,97.95,1.01283,1.01303,1.01282,1.01295,105.97,False
'2018-06-08T08:38:00',1.0126,1.01265,1.01245,1.01255,83.18,1.01295,1.01295,1.01281,1.01289,71.24,False
'2018-06-08T08:39:00',1.01255,1.01265,1.01247,1.01255,75.34,1.01288,1.01299,1.01283,1.01285,71.0,True
'2018-06-08T08:40:00',1.01255,1.01269,1.01254,1.01268,76.62,1.01283,1.01299,1.01279,1.01298,130.69,False
'2018-06-08T08:41:00',1.01269,1.01269,1.01244,1.01245,76.0,1.01298,1.01305,1.01272,1.01277,124.59,False
'2018-06-08T08:42:00',1.01245,1.01245,1.01205,1.01224,100.74,1.01277,1.01277,1.01241,1.01256,95.97,True
'2018-06-08T08:43:00',1.01224,1.01234,1.01205,1.01225,148.33,1.01256,1.01273,1.01242,1.01255,112.61,False
'2018-06-08T08:44:00',1.01225,1.01235,1.01215,1.01224,84.21,1.01253,1.01264,1.01249,1.01255,67.11,True
'2018-06-08T08:45:00',1.01224,1.01227,1.01201,1.01225,101.85,1.01262,1.01263,1.01235,1.0126,90.95,True
'2018-06-08T08:46:00',1.01226,1.01255,1.01225,1.01231,72.71,1.01265,1.01295,1.0126,1.01266,77.56,True
'2018-06-08T08:47:00',1.01233,1.01258,1.01232,1.01247,71.32,1.01266,1.01295,1.01266,1.01275,71.81,False
'2018-06-08T08:48:00',1.01249,1.01253,1.01235,1.01236,67.73,1.01275,1.01285,1.01265,1.01265,56.24,False
'2018-06-08T08:49:00',1.01233,1.01235,1.01215,1.01219,83.98,1.01265,1.01265,1.01245,1.01255,79.24,False
'2018-06-08T08:50:00',1.01227,1.01245,1.01208,1.01208,93.57,1.01255,1.01283,1.01245,1.01245,92.95,False
'2018-06-08T08:51:00',1.01208,1.01217,1.01198,1.01205,98.2,1.01245,1.01246,1.01235,1.01239,66.99,True
'2018-06-08T08:52:00',1.012,1.01215,1.01194,1.01212,108.47,1.01235,1.01251,1.01225,1.01245,72.86,False
'2018-06-08T08:53:00',1.01208,1.01225,1.01195,1.01195,94.98,1.01243,1.01255,1.01231,1.01235,107.23,True
'2018-06-08T08:54:00',1.01196,1.01215,1.01196,1.01215,80.0,1.01235,1.01247,1.01234,1.01247,120.19,False
'2018-06-08T08:55:00',1.01215,1.01225,1.01168,1.01169,84.5,1.01248,1.01255,1.01205,1.01205,143.73,True
'2018-06-08T08:56:00',1.01169,1.01201,1.01169,1.01197,120.6,1.01205,1.01233,1.01205,1.01233,84.0,True
'2018-06-08T08:57:00',1.01196,1.01205,1.01176,1.01198,86.73,1.01234,1.01235,1.01215,1.01233,71.11,True
'2018-06-08T08:58:00',1.01201,1.01215,1.01195,1.01205,97.46,1.01235,1.01245,1.01228,1.01235,64.0,True
'2018-06-08T08:59:00',1.01205,1.01216,1.01199,1.01215,99.74,1.01235,1.01245,1.01232,1.01243,83.36,False
'2018-06-08T09:00:00',1.01215,1.01215,1.01115,1.01145,137.54,1.01245,1.01245,1.01155,1.01185,124.11,True
'2018-06-08T09:01:00',1.01155,1.01185,1.01135,1.01185,109.32,1.01195,1.01225,1.01175,1.01215,101.33,True
'2018-06-08T09:02:00',1.01175,1.01205,1.01175,1.01195,84.2,1.01215,1.01245,1.01215,1.01236,59.12,True
'2018-06-08T09:03:00',1.01194,1.01205,1.01192,1.01204,67.14,1.01235,1.01245,1.01225,1.01236,90.1,False
'2018-06-08T09:04:00',1.01205,1.01215,1.01195,1.01205,39.0,1.01243,1.01245,1.01232,1.01234,56.49,False
'2018-06-08T09:05:00',1.01205,1.01215,1.01185,1.01195,76.1,1.0124,1.01245,1.01215,1.01227,79.35,False
'2018-06-08T09:06:00',1.01195,1.01205,1.0119,1.01195,47.61,1.01226,1.01235,1.01219,1.01225,42.37,False
'2018-06-08T09:07:00',1.01196,1.01196,1.01175,1.01185,48.35,1.01225,1.01226,1.01205,1.01212,44.0,False
'2018-06-08T09:08:00',1.01185,1.01185,1.01165,1.01175,70.36,1.01211,1.01216,1.01197,1.01205,69.24,True
'2018-06-08T09:09:00',1.01175,1.01185,1.01159,1.01185,57.5,1.01204,1.01216,1.01191,1.01209,60.22,True
'2018-06-08T09:10:00',1.01185,1.01195,1.01185,1.01185,50.5,1.01211,1.01225,1.01211,1.01222,58.74,True
'2018-06-08T09:11:00',1.01185,1.01205,1.01175,1.01195,53.6,1.01222,1.01235,1.01208,1.01232,64.99,True
'2018-06-08T09:12:00',1.01195,1.01205,1.01195,1.01205,27.36,1.0123,1.01235,1.01227,1.01235,26.12,True
'2018-06-08T09:13:00',1.01206,1.01209,1.01195,1.01207,40.49,1.01235,1.01245,1.01225,1.01245,40.62,True
'2018-06-08T09:14:00',1.01205,1.01225,1.01195,1.01225,45.48,1.01245,1.01255,1.01233,1.01255,46.86,False
'2018-06-08T09:15:00',1.01215,1.01225,1.01205,1.01225,38.61,1.01255,1.01255,1.0124,1.01255,35.49,True
'2018-06-08T09:16:00',1.01225,1.01255,1.01215,1.01245,62.11,1.01264,1.01285,1.01245,1.01285,61.74,True
'2018-06-08T09:17:00',1.01245,1.01265,1.01235,1.01255,46.74,1.01285,1.01296,1.01265,1.01285,59.86,False
'2018-06-08T09:18:00',1.01255,1.01255,1.01225,1.01235,73.49,1.01285,1.01285,1.01255,1.01265,59.99,True
'2018-06-08T09:19:00',1.01235,1.01246,1.01235,1.01245,36.5,1.01265,1.01285,1.01265,1.01275,45.21,False
'2018-06-08T09:20:00',1.01247,1.01248,1.01236,1.01242,54.87,1.01275,1.01281,1.01274,1.01275,73.71,True
'2018-06-08T09:21:00',1.01241,1.01245,1.01235,1.01245,15.5,1.01275,1.01275,1.0127,1.01275,17.73,True
'2018-06-08T09:22:00',1.01245,1.01264,1.01244,1.01247,47.0,1.01275,1.01296,1.01273,1.01279,70.37,True
'2018-06-08T09:23:00',1.01252,1.01265,1.01245,1.01265,51.99,1.01285,1.01295,1.01275,1.01295,67.48,False
'2018-06-08T09:24:00',1.01265,1.01266,1.01258,1.01265,22.25,1.01295,1.01298,1.0129,1.01295,28.5,False
'2018-06-08T09:25:00',1.01264,1.01265,1.01228,1.01235,63.68,1.01301,1.01301,1.01265,1.01265,54.5,False
'2018-06-08T09:26:00',1.01233,1.01234,1.01205,1.01215,56.87,1.01265,1.01265,1.01245,1.01254,70.73,True
'2018-06-08T09:27:00',1.01225,1.01225,1.01204,1.01218,64.22,1.01254,1.01255,1.01244,1.01255,65.49,True
'2018-06-08T09:28:00',1.01217,1.01264,1.01217,1.01264,53.34,1.01255,1.01296,1.01255,1.01296,50.73,True
'2018-06-08T09:29:00',1.01255,1.01275,1.01255,1.01275,22.12,1.01295,1.01305,1.01295,1.01305,15.12,False
'2018-06-08T09:30:00',1.01265,1.01275,1.01264,1.01266,54.99,1.01306,1.01313,1.01295,1.01295,44.62,True
'2018-06-08T09:31:00',1.01266,1.01278,1.01265,1.01276,32.74,1.01302,1.01305,1.01295,1.01305,31.87,True
'2018-06-08T09:32:00',1.01278,1.01284,1.01264,1.01284,44.74,1.01305,1.01315,1.01295,1.01315,44.99,False
'2018-06-08T09:33:00',1.01284,1.01288,1.01261,1.01276,48.61,1.01315,1.0132,1.01295,1.01305,48.86,True
'2018-06-08T09:34:00',1.01277,1.01285,1.01269,1.01285,20.37,1.01305,1.01315,1.01295,1.01315,20.0,False
'2018-06-08T09:35:00',1.01274,1.01295,1.01269,1.01271,36.62,1.01316,1.01325,1.01303,1.01303,37.98,False
'2018-06-08T09:36:00',1.01271,1.01271,1.01225,1.01228,80.2,1.01303,1.01303,1.01255,1.01255,73.11,True
'2018-06-08T09:37:00',1.01225,1.01245,1.01216,1.01239,52.73,1.01255,1.01275,1.01245,1.01275,45.1,True
'2018-06-08T09:38:00',1.01245,1.01285,1.01235,1.01275,45.0,1.01275,1.01315,1.01275,1.01305,62.85,True
'2018-06-08T09:39:00',1.01266,1.01275,1.01266,1.01274,33.0,1.01305,1.01316,1.01305,1.01314,63.47,True
'2018-06-08T09:40:00',1.01274,1.01305,1.01274,1.01305,48.0,1.01314,1.01344,1.01314,1.01344,82.11,False
'2018-06-08T09:41:00',1.01305,1.01305,1.01284,1.01298,65.24,1.01343,1.01344,1.01315,1.01333,61.86,False
'2018-06-08T09:42:00',1.01296,1.01297,1.01285,1.01295,56.0,1.01325,1.0133,1.01315,1.01325,80.07,True
'2018-06-08T09:43:00',1.01295,1.01335,1.01295,1.01324,57.49,1.01325,1.01364,1.01325,1.01364,63.11,True
'2018-06-08T09:44:00',1.01335,1.01345,1.01314,1.01345,65.48,1.01362,1.01375,1.01343,1.01375,78.11,False
'2018-06-08T09:45:00',1.01339,1.01354,1.01325,1.01345,67.11,1.01375,1.01386,1.01355,1.01375,64.62,True
'2018-06-08T09:46:00',1.01345,1.01367,1.01345,1.01365,59.99,1.01384,1.01406,1.01375,1.01395,89.61,True
'2018-06-08T09:47:00',1.01365,1.01378,1.01355,1.01378,47.61,1.01395,1.01409,1.01385,1.01405,56.34,False
'2018-06-08T09:48:00',1.01377,1.01377,1.01365,1.01369,33.23,1.01405,1.01406,1.01405,1.01405,25.0,True
'2018-06-08T09:49:00',1.01368,1.01386,1.01365,1.01386,49.11,1.01405,1.01425,1.01395,1.01423,41.23,False
'2018-06-08T09:50:00',1.01386,1.01405,1.01376,1.01384,48.48,1.01421,1.01435,1.01415,1.01416,45.2,True
'2018-06-08T09:51:00',1.01375,1.01395,1.01375,1.01385,54.21,1.01415,1.01435,1.01405,1.01415,54.99,False
'2018-06-08T09:52:00',1.01385,1.01395,1.01369,1.01385,37.75,1.01415,1.01425,1.01405,1.01415,36.5,False
'2018-06-08T09:53:00',1.01385,1.01406,1.01385,1.01385,43.74,1.01415,1.01435,1.01413,1.01415,34.37,False
'2018-06-08T09:54:00',1.01385,1.01385,1.01355,1.01375,57.35,1.01414,1.01415,1.01385,1.01405,46.5,False
'2018-06-08T09:55:00',1.0137,1.0137,1.01345,1.01358,50.46,1.01405,1.01405,1.01383,1.01395,46.75,True
'2018-06-08T09:56:00',1.0136,1.01387,1.01355,1.01385,48.12,1.01395,1.01425,1.01392,1.01425,49.23,False
'2018-06-08T09:57:00',1.01385,1.01385,1.01355,1.01365,80.58,1.01425,1.01425,1.01385,1.01396,51.87,True
'2018-06-08T09:58:00',1.01365,1.01368,1.01364,1.01365,56.24,1.01396,1.01405,1.01396,1.01405,44.23,True
'2018-06-08T09:59:00',1.01368,1.01381,1.01365,1.01374,40.74,1.01405,1.01416,1.01395,1.01416,41.86,False
'2018-06-08T10:00:00',1.01376,1.01378,1.01314,1.01355,104.72,1.01415,1.01416,1.01355,1.01385,96.37,False
'2018-06-08T10:01:00',1.01355,1.01357,1.01334,1.01335,41.1,1.01395,1.01395,1.01363,1.01365,54.85,True
'2018-06-08T10:02:00',1.01325,1.01365,1.01315,1.01365,88.45,1.01365,1.01405,1.01345,1.01395,65.87,False
'2018-06-08T10:03:00',1.01365,1.01365,1.01336,1.01342,88.61,1.01392,1.01395,1.01375,1.01375,60.12,True
'2018-06-08T10:04:00',1.01346,1.01355,1.01337,1.01345,52.72,1.01384,1.01385,1.01375,1.01378,39.87,False
'2018-06-08T10:05:00',1.01344,1.01355,1.01344,1.01344,40.59,1.01376,1.01395,1.01375,1.01377,39.74,False
'2018-06-08T10:06:00',1.01344,1.01345,1.01325,1.01326,41.73,1.0138,1.01386,1.01362,1.01363,37.37,True
'2018-06-08T10:07:00',1.01327,1.01335,1.01315,1.01335,46.24,1.01363,1.01365,1.01352,1.01365,40.48,False
'2018-06-08T10:08:00',1.01337,1.01345,1.01325,1.01335,53.99,1.01371,1.01375,1.01355,1.01365,50.84,False
'2018-06-08T10:09:00',1.01335,1.01355,1.01324,1.01325,78.49,1.01363,1.01383,1.01355,1.01355,96.74,False
'2018-06-08T10:10:00',1.01325,1.01325,1.01305,1.01325,63.48,1.01355,1.01364,1.01344,1.01355,75.58,False
'2018-06-08T10:11:00',1.01325,1.01325,1.01305,1.01315,50.86,1.01355,1.01355,1.01338,1.01344,40.37,True
'2018-06-08T10:12:00',1.01315,1.01325,1.01315,1.01325,34.49,1.01345,1.01355,1.01338,1.01351,35.5,True
'2018-06-08T10:13:00',1.01317,1.01335,1.01315,1.01335,70.25,1.01351,1.01364,1.01345,1.01364,47.0,False
'2018-06-08T10:14:00',1.01335,1.01335,1.01317,1.01321,97.5,1.01365,1.01365,1.01346,1.0135,68.0,False
'2018-06-08T10:15:00',1.01323,1.01325,1.01305,1.01315,72.0,1.0135,1.01355,1.01339,1.01344,51.5,False
'2018-06-08T10:16:00',1.01314,1.01317,1.01302,1.01302,64.75,1.01344,1.01346,1.01334,1.01334,44.0,True
'2018-06-08T10:17:00',1.01307,1.01319,1.01295,1.01318,90.0,1.01334,1.01353,1.01325,1.01346,59.5,False
'2018-06-08T10:18:00',1.01317,1.0132,1.01295,1.01295,93.48,1.01353,1.01353,1.01325,1.01325,71.5,False
'2018-06-08T10:19:00',1.01299,1.0131,1.01285,1.01295,74.72,1.01325,1.01345,1.01325,1.01325,64.25,False
'2018-06-08T10:20:00',1.01295,1.01295,1.01205,1.01205,86.61,1.01322,1.01325,1.01244,1.01244,89.1,False
'2018-06-08T10:21:00',1.01205,1.01205,1.01125,1.01175,67.39,1.01242,1.01246,1.01155,1.01205,94.97,True
'2018-06-08T10:22:00',1.01164,1.01194,1.01155,1.01185,66.12,1.01206,1.01226,1.01185,1.01225,94.21,True
'2018-06-08T10:23:00',1.01195,1.01205,1.01185,1.01195,50.5,1.01225,1.01235,1.01214,1.01225,79.7,False
'2018-06-08T10:24:00',1.01195,1.01205,1.01185,1.01195,90.08,1.01229,1.01241,1.01215,1.01225,94.1,False
'2018-06-08T10:25:00',1.01185,1.01197,1.01176,1.01193,88.73,1.01225,1.01225,1.01215,1.01216,74.48,True
'2018-06-08T10:26:00',1.01196,1.01215,1.01193,1.01207,53.86,1.01216,1.01254,1.01216,1.01242,50.37,True
'2018-06-08T10:27:00',1.01208,1.01225,1.01205,1.01217,26.0,1.01245,1.0126,1.01245,1.01254,24.25,True
'2018-06-08T10:28:00',1.01215,1.01245,1.01215,1.01235,60.98,1.01255,1.01275,1.01245,1.0127,69.22,False
'2018-06-08T10:29:00',1.01235,1.01235,1.01225,1.01229,32.5,1.01265,1.01265,1.01262,1.01264,37.81,False
'2018-06-08T10:30:00',1.01226,1.01227,1.01187,1.01187,96.6,1.01262,1.01265,1.01222,1.01225,68.45,True
'2018-06-08T10:31:00',1.01186,1.01225,1.01185,1.01225,45.12,1.01225,1.01255,1.01215,1.01255,59.46,False
'2018-06-08T10:32:00',1.01215,1.01215,1.01195,1.01215,24.0,1.01245,1.01255,1.01235,1.01245,22.99,False
'2018-06-08T10:33:00',1.01215,1.01215,1.01165,1.01165,65.75,1.01255,1.01255,1.01195,1.01205,101.09,False
'2018-06-08T10:34:00',1.01174,1.01175,1.01145,1.01155,51.0,1.01206,1.01212,1.01184,1.01185,76.59,False
'2018-06-08T10:35:00',1.01155,1.01165,1.01154,1.01155,38.5,1.01185,1.01195,1.01183,1.01183,47.74,False
'2018-06-08T10:36:00',1.01155,1.01155,1.01144,1.01145,12.62,1.01182,1.01182,1.01175,1.01175,11.0,False
'2018-06-08T10:37:00',1.01145,1.01146,1.01135,1.01145,25.25,1.01174,1.01181,1.01174,1.01175,19.0,True
'2018-06-08T10:38:00',1.01145,1.01154,1.01135,1.01154,39.6,1.01173,1.01184,1.01165,1.01184,31.25,False
'2018-06-08T10:39:00',1.01154,1.01154,1.01145,1.01145,20.25,1.01184,1.01186,1.01173,1.01175,26.5,False
'2018-06-08T10:40:00',1.01145,1.01152,1.01138,1.01145,33.11,1.01175,1.01185,1.01173,1.01175,50.61,False
'2018-06-08T10:41:00',1.01145,1.01155,1.01135,1.01145,45.49,1.01175,1.01183,1.01165,1.01175,48.36,True
'2018-06-08T10:42:00',1.01145,1.01175,1.01145,1.01175,21.37,1.01179,1.01205,1.01179,1.01205,21.12,False
'2018-06-08T10:43:00',1.01176,1.01181,1.0116,1.01173,71.47,1.01205,1.01215,1.01195,1.01205,70.74,False
'2018-06-08T10:44:00',1.01176,1.01177,1.01155,1.01155,46.61,1.01205,1.01205,1.01185,1.01185,46.86,False
'2018-06-08T10:45:00',1.01149,1.01155,1.01125,1.01132,37.61,1.01185,1.01185,1.01155,1.01155,40.87,True
'2018-06-08T10:46:00',1.0113,1.01156,1.01129,1.01145,45.24,1.01155,1.01186,1.01155,1.01175,38.5,False
'2018-06-08T10:47:00',1.01145,1.01145,1.01134,1.01137,28.86,1.01175,1.01176,1.01166,1.01173,27.24,True
'2018-06-08T10:48:00',1.01137,1.01145,1.01137,1.01145,9.0,1.01173,1.01175,1.01173,1.01175,7.5,False
'2018-06-08T10:49:00',1.0115,1.01155,1.01135,1.01145,57.37,1.01182,1.01185,1.01164,1.01172,55.0,True
'2018-06-08T10:50:00',1.01145,1.01145,1.01136,1.01145,23.75,1.0117,1.01175,1.01167,1.01175,22.5,True
'2018-06-08T10:51:00',1.01145,1.01156,1.01145,1.01156,55.32,1.01175,1.01192,1.0117,1.01187,43.5,False
'2018-06-08T10:52:00',1.01156,1.01156,1.01135,1.01135,29.24,1.01185,1.01185,1.01167,1.01167,27.25,True
'2018-06-08T10:53:00',1.01137,1.01144,1.01125,1.01136,43.45,1.01169,1.01172,1.01156,1.01171,41.58,False
'2018-06-08T10:54:00',1.01145,1.01145,1.01118,1.01134,30.25,1.01172,1.01174,1.01153,1.01166,31.61,True
'2018-06-08T10:55:00',1.01134,1.01145,1.01134,1.01145,73.08,1.01166,1.01175,1.01163,1.0117,59.61,False
'2018-06-08T10:56:00',1.01145,1.01145,1.01135,1.01135,37.86,1.01172,1.01173,1.01169,1.0117,25.0,False
'2018-06-08T10:57:00',1.01135,1.01135,1.01115,1.01125,41.97,1.01167,1.01167,1.01145,1.01155,31.5,True
'2018-06-08T10:58:00',1.01135,1.01165,1.01135,1.01165,43.75,1.01156,1.01198,1.01156,1.01192,49.72,True
'2018-06-08T10:59:00',1.01165,1.01175,1.01156,1.01165,47.12,1.01195,1.01205,1.01194,1.01195,33.11,False
'2018-06-08T11:00:00',1.01169,1.01174,1.01144,1.01144,71.37,1.01195,1.01205,1.01178,1.01178,63.0,False
'2018-06-08T11:01:00',1.01144,1.01145,1.01114,1.01121,67.62,1.01179,1.01179,1.01145,1.01145,47.0,False
'2018-06-08T11:02:00',1.01118,1.0112,1.01085,1.01095,43.5,1.01145,1.01145,1.01122,1.01125,36.25,False
'2018-06-08T11:03:00',1.01089,1.01095,1.01075,1.01085,23.99,1.01125,1.01126,1.01105,1.01118,25.01,True
'2018-06-08T11:04:00',1.01085,1.01105,1.01085,1.01095,40.81,1.0112,1.01126,1.01117,1.01125,37.5,False
'2018-06-08T11:05:00',1.01095,1.01105,1.01075,1.01085,81.61,1.0112,1.01135,1.01111,1.01118,67.99,False
'2018-06-08T11:06:00',1.01085,1.01095,1.01065,1.01075,86.31,1.01119,1.01125,1.01096,1.01105,74.12,False
'2018-06-08T11:07:00',1.01075,1.01085,1.01065,1.01065,40.37,1.011,1.0112,1.011,1.01103,32.75,True
'2018-06-08T11:08:00',1.01075,1.01095,1.01075,1.01095,35.12,1.01103,1.01134,1.01103,1.01125,37.74,True
'2018-06-08T11:09:00',1.01095,1.01125,1.01095,1.01125,33.98,1.01125,1.01156,1.01125,1.01155,32.86,True
'2018-06-08T11:10:00',1.01125,1.01145,1.01125,1.01135,24.87,1.01165,1.01175,1.01155,1.01165,30.87,True
'2018-06-08T11:11:00',1.01135,1.01165,1.01135,1.01155,30.5,1.01175,1.01194,1.01175,1.01185,43.12,False
'2018-06-08T11:12:00',1.01155,1.01155,1.01115,1.01115,15.5,1.0118,1.0118,1.01155,1.01155,13.99,True
'2018-06-08T11:13:00',1.01115,1.01135,1.01105,1.01135,28.86,1.01155,1.01166,1.01135,1.01165,23.49,False
'2018-06-08T11:14:00',1.01135,1.01137,1.01127,1.01128,29.5,1.01175,1.01175,1.01155,1.01155,35.87,False
'2018-06-08T11:15:00',1.01131,1.01135,1.01119,1.01121,47.12,1.01155,1.01172,1.01155,1.01155,55.61,True
'2018-06-08T11:16:00',1.01119,1.01138,1.01119,1.01136,11.0,1.01153,1.01171,1.01153,1.01165,11.5,True
'2018-06-08T11:17:00',1.01136,1.0115,1.01135,1.01139,38.5,1.0117,1.01185,1.0117,1.01173,53.3,False
'2018-06-08T11:18:00',1.01141,1.01147,1.01131,1.0114,46.36,1.01175,1.01175,1.01165,1.01165,41.12,True
'2018-06-08T11:19:00',1.01133,1.0115,1.01125,1.01146,51.47,1.01165,1.01175,1.01155,1.01175,46.62,False
'2018-06-08T11:20:00',1.01144,1.0115,1.01116,1.01117,50.12,1.01175,1.01185,1.01146,1.01146,49.25,True
'2018-06-08T11:21:00',1.01117,1.01129,1.01115,1.01117,38.98,1.01155,1.01165,1.01145,1.0115,36.32,False
'2018-06-08T11:22:00',1.01117,1.01124,1.01115,1.01117,30.0,1.01149,1.01155,1.01145,1.0115,30.62,False
'2018-06-08T11:23:00',1.01115,1.0112,1.01115,1.01119,31.48,1.01155,1.01155,1.01145,1.01145,36.87,True
'2018-06-08T11:24:00',1.0112,1.01125,1.01115,1.01125,20.5,1.01145,1.01155,1.01145,1.01155,23.24,True
'2018-06-08T11:25:00',1.01125,1.01135,1.01123,1.01135,27.86,1.01153,1.01165,1.01153,1.01163,21.5,True
'2018-06-08T11:26:00',1.01135,1.01145,1.01135,1.01135,22.75,1.01165,1.01174,1.01162,1.01165,21.0,False
'2018-06-08T11:27:00',1.01135,1.01139,1.01125,1.01135,22.0,1.01165,1.01172,1.01155,1.01165,22.87,False
'2018-06-08T11:28:00',1.01137,1.01137,1.01124,1.01125,54.35,1.01165,1.01173,1.01152,1.01152,57.1,False
'2018-06-08T11:29:00',1.01125,1.01125,1.01095,1.01096,36.98,1.01154,1.01154,1.01129,1.01131,35.73,False
'2018-06-08T11:30:00',1.01095,1.01095,1.01075,1.01075,40.49,1.01129,1.01132,1.01111,1.01112,44.72,True
'2018-06-08T11:31:00',1.01075,1.01114,1.01075,1.01105,43.11,1.0111,1.01146,1.01105,1.01135,32.62,False
'2018-06-08T11:32:00',1.01105,1.01114,1.01095,1.01095,41.49,1.01135,1.01146,1.01125,1.01125,36.62,True
'2018-06-08T11:33:00',1.01095,1.01107,1.01095,1.01105,15.5,1.01135,1.01145,1.01135,1.01145,13.48,True
'2018-06-08T11:34:00',1.01105,1.01115,1.01105,1.01115,32.74,1.01145,1.01146,1.01135,1.01142,31.5,True
'2018-06-08T11:35:00',1.01115,1.01128,1.01105,1.01128,47.84,1.01145,1.01155,1.01135,1.01155,46.49,False
'2018-06-08T11:36:00',1.01125,1.01125,1.01105,1.01115,35.1,1.01155,1.01155,1.01141,1.01146,33.86,True
'2018-06-08T11:37:00',1.01114,1.01128,1.01114,1.01125,42.35,1.01146,1.01164,1.01146,1.01159,34.37,False
'2018-06-08T11:38:00',1.01125,1.01128,1.01115,1.01125,27.24,1.01159,1.01161,1.01154,1.01155,23.0,True
'2018-06-08T11:39:00',1.01126,1.01137,1.01125,1.01135,50.86,1.01155,1.01166,1.01155,1.01165,52.61,False
'2018-06-08T11:40:00',1.01135,1.01135,1.01119,1.01122,23.62,1.01165,1.01165,1.01152,1.01155,27.12,False
'2018-06-08T11:41:00',1.01125,1.01125,1.01105,1.01105,32.62,1.01155,1.0116,1.01135,1.01135,34.87,True
'2018-06-08T11:42:00',1.01107,1.01115,1.01107,1.01115,7.0,1.01135,1.01148,1.01135,1.01148,5.0,True
'2018-06-08T11:43:00',1.01117,1.01147,1.01117,1.01135,39.24,1.0115,1.01185,1.0115,1.01165,46.74,False
'2018-06-08T11:44:00',1.01132,1.01135,1.01131,1.01135,13.5,1.01166,1.01166,1.01165,1.01165,9.0,False
'2018-06-08T11:45:00',1.01135,1.01135,1.01115,1.01117,88.71,1.01166,1.01172,1.01145,1.01155,66.48,False
'2018-06-08T11:46:00',1.01118,1.01135,1.01115,1.01115,58.85,1.01155,1.01166,1.01145,1.01145,58.09,False
'2018-06-08T11:47:00',1.01116,1.01117,1.01094,1.01095,69.23,1.01153,1.01153,1.01125,1.01135,79.37,False
'2018-06-08T11:48:00',1.01095,1.01095,1.01065,1.01085,41.24,1.01134,1.01135,1.01105,1.01125,49.49,False
'2018-06-08T11:49:00',1.01085,1.01095,1.01065,1.01068,28.49,1.01125,1.01125,1.01095,1.01105,32.86,True
'2018-06-08T11:50:00',1.01065,1.01085,1.01065,1.01085,48.25,1.01104,1.01115,1.01104,1.01114,39.62,True
'2018-06-08T11:51:00',1.01085,1.01105,1.01085,1.01105,26.5,1.01112,1.01135,1.01112,1.01132,30.99,False
'2018-06-08T11:52:00',1.01105,1.01105,1.01085,1.01085,14.0,1.01133,1.01133,1.01112,1.01113,15.5,False
'2018-06-08T11:53:00',1.01085,1.01088,1.01065,1.01075,65.09,1.01115,1.01124,1.011,1.0111,71.75,True
'2018-06-08T11:54:00',1.01085,1.01105,1.01085,1.01105,35.0,1.0111,1.01131,1.0111,1.01131,41.62,True
'2018-06-08T11:55:00',1.01105,1.01125,1.01105,1.01125,31.87,1.01133,1.01156,1.01133,1.0115,36.48,False
'2018-06-08T11:56:00',1.01125,1.01125,1.01115,1.01125,29.5,1.01152,1.01159,1.01142,1.0115,31.49,True
'2018-06-08T11:57:00',1.01125,1.01134,1.01125,1.01134,10.0,1.01149,1.01163,1.01149,1.01158,14.62,False
'2018-06-08T11:58:00',1.01125,1.01125,1.01125,1.01125,11.0,1.01158,1.01158,1.01151,1.01151,11.0,False
'2018-06-08T11:59:00',1.01124,1.01124,1.01105,1.01105,31.99,1.01151,1.01151,1.01135,1.01138,27.74,False
'2018-06-08T12:00:00',1.01107,1.01115,1.01095,1.01095,45.86,1.0114,1.01145,1.01124,1.01125,48.49,False
'2018-06-08T12:01:00',1.01095,1.01095,1.01075,1.01085,31.0,1.01122,1.01122,1.01108,1.01115,33.86,False
'2018-06-08T12:02:00',1.01085,1.01095,1.01074,1.01085,36.1,1.01125,1.01125,1.01105,1.01115,42.85,False
'2018-06-08T12:03:00',1.01085,1.01085,1.01055,1.01056,62.36,1.01113,1.01115,1.01085,1.01095,69.47,False
'2018-06-08T12:04:00',1.01056,1.01056,1.01024,1.01055,57.49,1.01095,1.01095,1.01065,1.01085,80.09,True
'2018-06-08T12:05:00',1.01045,1.01105,1.01045,1.01105,69.61,1.01085,1.01135,1.01075,1.01135,60.48,False
'2018-06-08T12:06:00',1.01105,1.01105,1.01094,1.01095,33.75,1.01135,1.01145,1.01125,1.01135,57.24,False
'2018-06-08T12:07:00',1.01095,1.01115,1.01095,1.01095,37.25,1.01134,1.01145,1.01125,1.01125,39.5,True
'2018-06-08T12:08:00',1.01094,1.01105,1.01094,1.01098,34.24,1.01136,1.01136,1.01124,1.01133,28.5,True
'2018-06-08T12:09:00',1.011,1.01115,1.011,1.01115,39.24,1.01133,1.01145,1.01132,1.01142,40.12,False
'2018-06-08T12:10:00',1.01106,1.01106,1.01095,1.01095,36.74,1.01139,1.0114,1.01122,1.01125,34.0,True
'2018-06-08T12:11:00',1.01095,1.01105,1.01095,1.01097,22.12,1.01127,1.01131,1.01125,1.0113,20.0,True
'2018-06-08T12:12:00',1.01095,1.01112,1.01095,1.01112,24.0,1.01128,1.01145,1.01122,1.01145,27.48,False
'2018-06-08T12:13:00',1.01115,1.01119,1.01099,1.01099,46.0,1.01145,1.01153,1.01132,1.01133,57.24,False
'2018-06-08T12:14:00',1.01098,1.01105,1.01085,1.01095,74.43,1.01125,1.01135,1.01115,1.01125,64.36,False
'2018-06-08T12:15:00',1.01095,1.01096,1.01084,1.01084,41.61,1.01123,1.01132,1.01115,1.01116,37.87,True
'2018-06-08T12:16:00',1.01085,1.01095,1.01085,1.01085,35.36,1.01116,1.01125,1.01115,1.01115,32.73,True
'2018-06-08T12:17:00',1.01085,1.01105,1.01085,1.01095,52.86,1.01114,1.01133,1.01114,1.01128,50.36,True
'2018-06-08T12:18:00',1.01105,1.01115,1.01105,1.01115,40.0,1.0113,1.01145,1.01126,1.01145,40.5,True
'2018-06-08T12:19:00',1.01115,1.01155,1.01115,1.01135,49.97,1.01147,1.0119,1.01147,1.01175,52.62,True
'2018-06-08T12:20:00',1.01135,1.01155,1.01135,1.01155,52.86,1.01175,1.01186,1.01175,1.01185,43.75,False
'2018-06-08T12:21:00',1.01155,1.01155,1.01145,1.01155,38.24,1.01185,1.01185,1.01174,1.01185,35.85,False
'2018-06-08T12:22:00',1.01158,1.01165,1.01136,1.01145,44.62,1.01185,1.01195,1.01173,1.01175,43.0,True
'2018-06-08T12:23:00',1.01135,1.01152,1.01135,1.01146,42.87,1.01165,1.01185,1.01165,1.01175,41.5,False
'2018-06-08T12:24:00',1.01145,1.01145,1.01105,1.01115,80.81,1.01175,1.01175,1.01135,1.01155,61.24,True
'2018-06-08T12:25:00',1.01115,1.01135,1.01115,1.01135,32.36,1.01155,1.01165,1.01145,1.01165,20.0,True
'2018-06-08T12:26:00',1.01136,1.01154,1.01136,1.01145,39.37,1.01165,1.01186,1.01165,1.01175,39.49,False
'2018-06-08T12:27:00',1.01145,1.01145,1.01112,1.01115,30.49,1.01175,1.01175,1.01145,1.01145,37.75,False
'2018-06-08T12:28:00',1.01115,1.01125,1.01102,1.01105,57.1,1.01145,1.01155,1.01135,1.01135,50.37,True
'2018-06-08T12:29:00',1.01105,1.01135,1.01105,1.01117,43.11,1.01145,1.01165,1.01142,1.01155,31.12,False
'2018-06-08T12:30:00',1.01116,1.01118,1.01104,1.0111,37.86,1.01154,1.01154,1.01135,1.01145,33.23,True
'2018-06-08T12:31:00',1.0111,1.01125,1.01106,1.01125,33.87,1.01146,1.01155,1.01135,1.01154,32.74,False
'2018-06-08T12:32:00',1.01125,1.01134,1.01115,1.01115,26.5,1.01155,1.01166,1.01145,1.01148,28.74,False
'2018-06-08T12:33:00',1.01115,1.01115,1.01095,1.01109,34.5,1.01145,1.01145,1.01133,1.01142,35.35,True
'2018-06-08T12:34:00',1.01109,1.01139,1.01109,1.01138,26.0,1.01145,1.01173,1.01142,1.01171,28.74,False
'2018-06-08T12:35:00',1.01136,1.01136,1.01108,1.0111,23.61,1.0117,1.0117,1.01142,1.01145,28.36,False
'2018-06-08T12:36:00',1.0111,1.01115,1.01105,1.01107,25.87,1.01145,1.01146,1.01135,1.01135,24.23,True
'2018-06-08T12:37:00',1.01107,1.01115,1.01097,1.01112,53.47,1.01135,1.01145,1.0113,1.01145,43.0,True
'2018-06-08T12:38:00',1.01105,1.01125,1.01105,1.01117,41.61,1.01145,1.01155,1.01143,1.01145,37.0,True
'2018-06-08T12:39:00',1.01116,1.01136,1.01115,1.01136,36.61,1.01145,1.01165,1.01145,1.01165,37.0,False
'2018-06-08T12:40:00',1.01136,1.01137,1.01115,1.01115,31.0,1.01169,1.0117,1.01154,1.01155,27.0,False
'2018-06-08T12:41:00',1.01127,1.01128,1.01108,1.01115,36.0,1.01155,1.01156,1.01144,1.01145,39.25,True
'2018-06-08T12:42:00',1.01116,1.0112,1.01105,1.01117,47.5,1.01145,1.01153,1.01136,1.0115,52.24,False
'2018-06-08T12:43:00',1.01117,1.01121,1.01095,1.01095,23.12,1.01145,1.01153,1.01125,1.01127,23.0,True
'2018-06-08T12:44:00',1.01095,1.01108,1.01095,1.01105,44.49,1.01127,1.01146,1.01125,1.01135,33.0,True
'2018-06-08T12:45:00',1.01105,1.01135,1.01105,1.01125,37.74,1.01144,1.01165,1.01144,1.01155,43.35,False
'2018-06-08T12:46:00',1.01125,1.01135,1.01114,1.01115,30.25,1.01159,1.01165,1.01147,1.01147,34.6,True
'2018-06-08T12:47:00',1.01115,1.01125,1.01109,1.01125,19.5,1.01145,1.01155,1.01145,1.01155,22.11,True
'2018-06-08T12:48:00',1.01125,1.01135,1.01125,1.01135,29.0,1.01153,1.01165,1.01153,1.01161,32.23,True
'2018-06-08T12:49:00',1.01125,1.01145,1.01125,1.01145,46.5,1.01161,1.01182,1.01157,1.0118,41.37,False
'2018-06-08T12:50:00',1.01145,1.01146,1.01135,1.01145,35.5,1.01176,1.01179,1.01163,1.01174,35.62,True
'2018-06-08T12:51:00',1.01145,1.01155,1.01145,1.01155,12.0,1.01176,1.01187,1.01175,1.0118,14.37,True
'2018-06-08T12:52:00',1.01155,1.01155,1.01141,1.01154,29.12,1.01182,1.01187,1.01169,1.01182,30.0,True
'2018-06-08T12:53:00',1.01154,1.01155,1.01146,1.01155,15.0,1.01184,1.01184,1.01177,1.01182,16.62,True
'2018-06-08T12:54:00',1.01155,1.01175,1.01155,1.01165,42.0,1.01181,1.01198,1.01179,1.01194,47.59,False
'2018-06-08T12:55:00',1.01165,1.01165,1.01149,1.01151,19.0,1.01192,1.01192,1.01182,1.01184,20.72,True
'2018-06-08T12:56:00',1.01152,1.01155,1.0115,1.01155,12.49,1.01186,1.01192,1.01184,1.0119,12.0,False
'2018-06-08T12:57:00',1.01155,1.01156,1.01125,1.01125,43.5,1.01188,1.01189,1.01146,1.01152,60.74,False
'2018-06-08T12:58:00',1.01102,1.01125,1.01095,1.01095,64.62,1.0115,1.01157,1.01126,1.01126,85.58,False
'2018-06-08T12:59:00',1.01095,1.01105,1.01084,1.01095,47.0,1.01126,1.01131,1.01119,1.0112,56.59,False
'2018-06-08T13:00:00',1.01095,1.01095,1.01075,1.01075,31.0,1.01127,1.01127,1.01101,1.01101,65.74,True
'2018-06-08T13:01:00',1.01075,1.01105,1.01075,1.01095,65.0,1.01101,1.01134,1.01101,1.01127,97.81,False
'2018-06-08T13:02:00',1.01095,1.01095,1.01085,1.01094,54.5,1.01125,1.0113,1.01117,1.01126,64.95,True
'2018-06-08T13:03:00',1.01094,1.01115,1.01094,1.01115,52.74,1.01126,1.01144,1.01126,1.01137,57.1,False
'2018-06-08T13:04:00',1.01115,1.01124,1.01095,1.01095,61.0,1.01139,1.01147,1.01119,1.01123,61.12,True
'2018-06-08T13:05:00',1.01095,1.01114,1.01095,1.01105,33.0,1.01125,1.01139,1.01125,1.01137,33.0,False
'2018-06-08T13:06:00',1.01105,1.01105,1.01096,1.01105,36.87,1.01135,1.01138,1.01127,1.01135,36.0,True
'2018-06-08T13:07:00',1.01105,1.01115,1.01105,1.01115,34.0,1.01136,1.01148,1.0113,1.01148,36.62,False
'2018-06-08T13:08:00',1.01115,1.01115,1.01101,1.01102,59.61,1.01149,1.01149,1.01135,1.01137,42.0,True
'2018-06-08T13:09:00',1.01103,1.01115,1.01098,1.01115,47.24,1.01138,1.01143,1.0113,1.01135,48.74,True
'2018-06-08T13:10:00',1.01115,1.01125,1.01115,1.01125,18.0,1.01137,1.01154,1.01135,1.01147,24.5,False
'2018-06-08T13:11:00',1.01125,1.01125,1.01105,1.01117,43.87,1.01149,1.01155,1.01141,1.01152,42.12,True
'2018-06-08T13:12:00',1.01117,1.01121,1.01114,1.01121,41.98,1.01152,1.01156,1.01145,1.01156,43.99,True
'2018-06-08T13:13:00',1.01123,1.01143,1.0112,1.01135,72.22,1.01156,1.01175,1.01155,1.01165,52.5,False
'2018-06-08T13:14:00',1.01125,1.01147,1.01125,1.01135,67.61,1.01155,1.01178,1.01155,1.01165,50.99,True
'2018-06-08T13:15:00',1.01135,1.01138,1.01135,1.01138,25.0,1.01164,1.01175,1.0116,1.01174,24.5,True
'2018-06-08T13:16:00',1.01137,1.01145,1.01134,1.01145,18.12,1.01173,1.01176,1.01166,1.01175,21.5,True
'2018-06-08T13:17:00',1.01145,1.01173,1.01145,1.01171,64.87,1.0118,1.01205,1.0118,1.01205,58.86,True
'2018-06-08T13:18:00',1.01165,1.01177,1.01165,1.01174,82.61,1.01205,1.01216,1.01195,1.01213,48.74,True
'2018-06-08T13:19:00',1.01175,1.01195,1.01174,1.01195,70.59,1.01213,1.01225,1.01205,1.01225,83.98,False
'2018-06-08T13:20:00',1.01197,1.01197,1.01164,1.01175,65.09,1.01225,1.01225,1.01202,1.01215,60.24,True
'2018-06-08T13:21:00',1.01176,1.01188,1.01175,1.01185,53.98,1.01215,1.01215,1.01205,1.01215,41.0,True
'2018-06-08T13:22:00',1.01184,1.01204,1.01182,1.01185,72.61,1.01215,1.01235,1.01215,1.01225,47.0,True
'2018-06-08T13:23:00',1.01185,1.012,1.01185,1.01194,37.87,1.01225,1.01236,1.01215,1.01236,28.0,True
'2018-06-08T13:24:00',1.01195,1.01205,1.01168,1.01205,73.99,1.01234,1.01244,1.01205,1.01232,59.0,False
'2018-06-08T13:25:00',1.01205,1.01205,1.01178,1.01192,79.99,1.01243,1.01243,1.01213,1.01215,66.37,True
'2018-06-08T13:26:00',1.01191,1.01211,1.01185,1.01195,60.74,1.01215,1.01245,1.01215,1.01235,57.36,True
'2018-06-08T13:27:00',1.01196,1.0121,1.01194,1.01199,87.05,1.01235,1.01245,1.01228,1.01235,93.24,True
'2018-06-08T13:28:00',1.012,1.01216,1.01186,1.01205,122.04,1.01235,1.01245,1.01215,1.01235,77.36,False
'2018-06-08T13:29:00',1.01205,1.01214,1.0119,1.0119,105.47,1.01235,1.01246,1.01225,1.01225,53.5,True
'2018-06-08T13:30:00',1.01196,1.01212,1.01182,1.01195,119.44,1.01225,1.01246,1.01215,1.01235,87.37,True
'2018-06-08T13:31:00',1.01196,1.01207,1.01189,1.01201,58.85,1.01234,1.01245,1.01225,1.01225,54.25,True
'2018-06-08T13:32:00',1.01204,1.01233,1.012,1.01216,73.86,1.01225,1.01265,1.01225,1.01245,69.62,True
'2018-06-08T13:33:00',1.01215,1.01234,1.0121,1.01227,47.87,1.01245,1.01265,1.01245,1.01265,47.22,False
'2018-06-08T13:34:00',1.01228,1.01233,1.01214,1.01214,44.11,1.01265,1.01265,1.01251,1.01251,39.49,False
'2018-06-08T13:35:00',1.01214,1.01227,1.01209,1.01215,52.98,1.01254,1.01255,1.01245,1.01245,43.75,False
'2018-06-08T13:36:00',1.01215,1.01215,1.01205,1.01215,35.37,1.01245,1.01245,1.01235,1.01245,33.0,True
'2018-06-08T13:37:00',1.01214,1.01225,1.01205,1.01225,34.25,1.01245,1.01255,1.01244,1.01255,34.49,False
'2018-06-08T13:38:00',1.01224,1.01227,1.01215,1.01218,47.74,1.01255,1.01265,1.01248,1.01255,51.74,True
'2018-06-08T13:39:00',1.01217,1.01227,1.01215,1.01226,52.6,1.01255,1.01266,1.01251,1.01263,63.25,False
'2018-06-08T13:40:00',1.01225,1.0123,1.01224,1.01225,73.62,1.01265,1.01265,1.01255,1.0126,53.99,True
'2018-06-08T13:41:00',1.01225,1.01249,1.01222,1.01245,64.85,1.01259,1.01284,1.01255,1.01284,66.86,True
'2018-06-08T13:42:00',1.01245,1.01265,1.01245,1.01265,69.84,1.0128,1.01305,1.01275,1.01302,90.37,False
'2018-06-08T13:43:00',1.01265,1.01265,1.01245,1.01249,26.75,1.01305,1.01305,1.01285,1.01285,30.62,True
'2018-06-08T13:44:00',1.01251,1.01262,1.01249,1.0126,59.22,1.01285,1.01295,1.01284,1.01295,63.86,True
'2018-06-08T13:45:00',1.01258,1.01267,1.01235,1.01267,87.73,1.01295,1.01304,1.01274,1.01304,94.95,False
'2018-06-08T13:46:00',1.01266,1.01268,1.01254,1.01255,55.91,1.01302,1.01305,1.01285,1.01291,78.49,False
'2018-06-08T13:47:00',1.01254,1.01255,1.01245,1.01246,63.1,1.01288,1.01294,1.01282,1.01284,52.25,True
'2018-06-08T13:48:00',1.01246,1.01255,1.01245,1.01246,54.86,1.01284,1.01293,1.01284,1.01285,45.0,True
'2018-06-08T13:49:00',1.01249,1.01271,1.01249,1.01271,47.72,1.01285,1.01305,1.01285,1.013,37.36,False
'2018-06-08T13:50:00',1.01266,1.01269,1.01257,1.0126,94.23,1.013,1.01307,1.01295,1.01295,48.74,True
'2018-06-08T13:51:00',1.0126,1.01267,1.01254,1.01265,59.84,1.01295,1.01305,1.01287,1.01301,44.0,False
'2018-06-08T13:52:00',1.01265,1.0127,1.01257,1.01259,37.85,1.01297,1.01305,1.01294,1.01295,36.23,True
'2018-06-08T13:53:00',1.01262,1.01279,1.01262,1.01275,50.22,1.01295,1.01315,1.01295,1.01312,39.85,True
'2018-06-08T13:54:00',1.01275,1.01285,1.01273,1.01285,61.83,1.01312,1.0132,1.01305,1.0132,55.84,False
'2018-06-08T13:55:00',1.01285,1.01295,1.01275,1.01275,71.73,1.01319,1.0133,1.01311,1.01315,95.11,True
'2018-06-08T13:56:00',1.01269,1.01295,1.01269,1.01295,55.99,1.01305,1.01332,1.01305,1.01332,67.86,False
'2018-06-08T13:57:00',1.01295,1.01305,1.01289,1.01295,26.0,1.01327,1.01335,1.01325,1.01327,34.11,False
'2018-06-08T13:58:00',1.01295,1.01295,1.01295,1.01295,17.0,1.01327,1.01327,1.01321,1.01325,17.5,True
'2018-06-08T13:59:00',1.01295,1.01316,1.01295,1.01316,50.62,1.01326,1.01355,1.01326,1.01355,70.47,False
'2018-06-08T14:00:00',1.01316,1.01319,1.01295,1.01295,63.12,1.01345,1.01355,1.01328,1.0133,89.61,True
'2018-06-08T14:01:00',1.01295,1.01326,1.01295,1.01325,94.0,1.01326,1.01363,1.01325,1.0136,126.44,True
'2018-06-08T14:02:00',1.01325,1.01336,1.01305,1.01335,73.5,1.0136,1.01372,1.01345,1.01369,88.32,False
'2018-06-08T14:03:00',1.01335,1.01335,1.01315,1.01335,107.24,1.01365,1.01372,1.01345,1.01367,132.27,False
'2018-06-08T14:04:00',1.01335,1.01345,1.01315,1.01325,116.83,1.01366,1.01377,1.01345,1.01355,124.2,True
'2018-06-08T14:05:00',1.01325,1.01339,1.01315,1.01326,74.87,1.01364,1.01375,1.01353,1.01355,87.17,False
'2018-06-08T14:06:00',1.01323,1.01327,1.01309,1.01315,97.09,1.01355,1.01363,1.01345,1.01351,89.12,True
'2018-06-08T14:07:00',1.01315,1.01325,1.01315,1.01325,12.12,1.01349,1.01355,1.01344,1.01355,15.0,False
'2018-06-08T14:08:00',1.01322,1.0133,1.01306,1.01314,100.95,1.01355,1.01366,1.01342,1.01345,120.18,True
'2018-06-08T14:09:00',1.01313,1.01327,1.01305,1.01324,90.85,1.01345,1.01365,1.01343,1.01355,102.98,False
'2018-06-08T14:10:00',1.01324,1.01331,1.01315,1.01315,97.57,1.01355,1.01365,1.01349,1.01355,101.09,False
'2018-06-08T14:11:00',1.01315,1.01326,1.01307,1.01309,83.72,1.01351,1.01363,1.01335,1.01335,85.21,True
'2018-06-08T14:12:00',1.01307,1.01321,1.01305,1.01319,49.48,1.01335,1.01355,1.01335,1.01355,63.48,False
'2018-06-08T14:13:00',1.01315,1.01325,1.01305,1.01305,38.47,1.01355,1.01365,1.01335,1.01335,55.99,False
'2018-06-08T14:14:00',1.01302,1.01309,1.01295,1.01298,26.12,1.01335,1.01345,1.01333,1.01335,31.99,True
'2018-06-08T14:15:00',1.01298,1.01305,1.01286,1.013,62.46,1.01334,1.01335,1.01324,1.01335,52.36,True
'2018-06-08T14:16:00',1.01296,1.01315,1.01296,1.01315,32.46,1.01335,1.01345,1.01335,1.01345,31.24,True
'2018-06-08T14:17:00',1.01315,1.01335,1.01314,1.01335,64.49,1.01351,1.01375,1.01349,1.01365,77.1,True
'2018-06-08T14:18:00',1.01335,1.01355,1.01324,1.01355,112.32,1.01365,1.01385,1.01355,1.01384,85.47,True
'2018-06-08T14:19:00',1.01347,1.01361,1.01345,1.01357,128.47,1.01384,1.01395,1.01375,1.01395,79.87,True
'2018-06-08T14:20:00',1.01362,1.01365,1.01354,1.01365,83.6,1.01395,1.01405,1.01384,1.01393,74.35,False
'2018-06-08T14:21:00',1.01365,1.01365,1.01324,1.01325,62.74,1.01395,1.01395,1.01356,1.01363,58.48,True
'2018-06-08T14:22:00',1.01325,1.01345,1.01325,1.01345,62.46,1.01355,1.01385,1.01355,1.01375,65.61,True
'2018-06-08T14:23:00',1.01345,1.01361,1.01335,1.01361,78.71,1.01375,1.01395,1.01373,1.01395,89.37,True
'2018-06-08T14:24:00',1.01357,1.01367,1.01354,1.01364,76.35,1.01394,1.01396,1.01385,1.01395,49.99,False
'2018-06-08T14:25:00',1.01361,1.01361,1.01346,1.01356,43.61,1.01395,1.01395,1.01384,1.01385,49.99,True
'2018-06-08T14:26:00',1.01356,1.01365,1.01345,1.01365,45.36,1.01385,1.01395,1.01375,1.01395,37.36,True
'2018-06-08T14:27:00',1.01365,1.01372,1.01365,1.01369,61.22,1.01395,1.01405,1.01395,1.01405,43.24,True
'2018-06-08T14:28:00',1.01369,1.01375,1.01365,1.01375,22.87,1.01405,1.01405,1.01395,1.01405,22.12,False
'2018-06-08T14:29:00',1.01375,1.01375,1.01365,1.01369,31.25,1.01403,1.01405,1.01391,1.01405,24.12,False
'2018-06-08T14:30:00',1.01369,1.01374,1.01329,1.01358,143.42,1.01405,1.01406,1.01365,1.01394,124.37,False
'2018-06-08T14:31:00',1.01355,1.01355,1.01335,1.01335,68.23,1.01391,1.01391,1.01362,1.01365,64.6,False
'2018-06-08T14:32:00',1.01334,1.01346,1.01325,1.01325,70.6,1.01372,1.01385,1.01361,1.01361,61.97,True
'2018-06-08T14:33:00',1.0133,1.01335,1.01305,1.01325,132.81,1.01361,1.0137,1.01345,1.01362,100.24,True
'2018-06-08T14:34:00',1.01325,1.01345,1.01315,1.01335,106.1,1.01361,1.01385,1.01353,1.01371,91.12,True
'2018-06-08T14:35:00',1.01335,1.01365,1.01326,1.01345,135.27,1.01368,1.01404,1.01365,1.01385,124.69,True
'2018-06-08T14:36:00',1.01345,1.01355,1.01329,1.01351,104.2,1.01385,1.01395,1.01365,1.01385,77.12,True
'2018-06-08T14:37:00',1.01353,1.01384,1.01353,1.01375,142.05,1.01385,1.01426,1.01385,1.01415,130.09,True
'2018-06-08T14:38:00',1.01375,1.01385,1.01365,1.01384,65.69,1.01415,1.01426,1.01405,1.01426,66.98,False
'2018-06-08T14:39:00',1.01385,1.01386,1.01354,1.01354,116.49,1.01426,1.01426,1.01394,1.01394,131.47,False
'2018-06-08T14:40:00',1.01354,1.01368,1.01325,1.01325,140.92,1.01395,1.01406,1.01365,1.01365,125.22,False
'2018-06-08T14:41:00',1.01325,1.01335,1.01316,1.01316,114.3,1.01365,1.01366,1.01355,1.01355,86.84,True
'2018-06-08T14:42:00',1.0132,1.01334,1.01305,1.0132,108.21,1.01355,1.01365,1.01345,1.01355,87.5,True
'2018-06-08T14:43:00',1.01322,1.01336,1.01307,1.01334,86.99,1.01355,1.01365,1.01345,1.01365,109.06,True
'2018-06-08T14:44:00',1.01334,1.01343,1.01325,1.01335,94.25,1.01362,1.01375,1.01361,1.01373,136.48,False
'2018-06-08T14:45:00',1.01335,1.01335,1.01308,1.01308,92.25,1.01369,1.01372,1.01345,1.01345,133.24,True
'2018-06-08T14:46:00',1.01309,1.01325,1.01295,1.01325,84.35,1.01345,1.01364,1.01335,1.01364,92.73,False
'2018-06-08T14:47:00',1.01325,1.01325,1.01306,1.01308,58.36,1.01364,1.01364,1.01342,1.01344,59.86,False
'2018-06-08T14:48:00',1.01308,1.01324,1.0129,1.01302,67.45,1.01344,1.01355,1.01325,1.01335,65.74,True
'2018-06-08T14:49:00',1.01303,1.01315,1.01296,1.01315,98.86,1.01335,1.01349,1.01333,1.01349,106.46,True
'2018-06-08T14:50:00',1.01315,1.01335,1.01307,1.01335,52.34,1.01347,1.01367,1.01344,1.01367,65.49,False
'2018-06-08T14:51:00',1.01337,1.01345,1.01315,1.01325,61.86,1.01371,1.01377,1.01353,1.0136,79.99,False
'2018-06-08T14:52:00',1.01325,1.01325,1.01307,1.0131,66.61,1.01355,1.01355,1.01343,1.01345,63.11,False
'2018-06-08T14:53:00',1.01307,1.01309,1.01292,1.01305,71.23,1.01343,1.01345,1.01335,1.01335,65.12,True
'2018-06-08T14:54:00',1.01303,1.01332,1.01301,1.01329,64.1,1.01335,1.01365,1.01335,1.01365,57.87,False
'2018-06-08T14:55:00',1.01326,1.01338,1.01315,1.01325,104.8,1.01365,1.01381,1.01353,1.0136,108.56,True
'2018-06-08T14:56:00',1.01325,1.01338,1.01319,1.01328,61.48,1.01362,1.01375,1.01355,1.01365,65.98,False
'2018-06-08T14:57:00',1.01331,1.01331,1.01308,1.0132,68.7,1.01365,1.01365,1.01345,1.01356,75.61,False
'2018-06-08T14:58:00',1.01318,1.01318,1.01305,1.01307,70.72,1.01354,1.01356,1.01339,1.01344,86.58,True
'2018-06-08T14:59:00',1.01307,1.01335,1.01306,1.01335,167.21,1.01344,1.01365,1.01342,1.01365,158.29,False
'2018-06-08T15:00:00',1.01335,1.01337,1.01315,1.0132,102.83,1.01365,1.01375,1.01353,1.01355,89.22,True
'2018-06-08T15:01:00',1.01318,1.01335,1.01315,1.01335,92.32,1.01354,1.01375,1.01354,1.01375,80.23,False
'2018-06-08T15:02:00',1.01335,1.01337,1.01315,1.01315,84.57,1.01375,1.01375,1.01345,1.01355,74.72,False
'2018-06-08T15:03:00',1.01315,1.0132,1.01295,1.01315,128.07,1.01351,1.01355,1.01335,1.01351,119.11,True
'2018-06-08T15:04:00',1.01315,1.0132,1.01305,1.01318,150.23,1.01354,1.01355,1.0134,1.01355,132.58,False
'2018-06-08T15:05:00',1.01318,1.01325,1.01305,1.01315,142.09,1.01355,1.01365,1.01341,1.01355,121.23,False
'2018-06-08T15:06:00',1.01315,1.01319,1.013,1.01305,67.85,1.01355,1.01355,1.01335,1.01345,77.86,True
'2018-06-08T15:07:00',1.0131,1.01335,1.0131,1.01335,80.97,1.01345,1.01375,1.01345,1.01373,106.73,True
'2018-06-08T15:08:00',1.01335,1.01355,1.01335,1.01355,88.99,1.01365,1.01395,1.01364,1.01391,94.71,False
'2018-06-08T15:09:00',1.01355,1.01355,1.01345,1.01345,95.21,1.0139,1.0139,1.01378,1.01383,109.84,True
'2018-06-08T15:10:00',1.01347,1.01355,1.01326,1.01348,122.45,1.01383,1.01385,1.01364,1.01384,104.09,False
'2018-06-08T15:11:00',1.01349,1.01356,1.01336,1.01338,101.96,1.01385,1.01385,1.01374,1.01374,80.97,True
'2018-06-08T15:12:00',1.0134,1.01358,1.01337,1.01355,118.96,1.01375,1.01395,1.01373,1.0139,97.59,True
'2018-06-08T15:13:00',1.01355,1.01364,1.01345,1.01355,132.93,1.01387,1.01397,1.01382,1.01392,134.51,False
'2018-06-08T15:14:00',1.01355,1.01355,1.01341,1.01352,100.08,1.01386,1.01386,1.01375,1.01385,112.71,False
'2018-06-08T15:15:00',1.01348,1.01355,1.01344,1.0135,77.36,1.01385,1.01388,1.01375,1.01385,83.96,False
'2018-06-08T15:16:00',1.01348,1.0135,1.01335,1.01335,47.75,1.01384,1.01385,1.01368,1.01372,54.59,False
'2018-06-08T15:17:00',1.01335,1.01335,1.01321,1.01332,56.84,1.01372,1.01375,1.01355,1.01365,56.74,True
'2018-06-08T15:18:00',1.0133,1.01335,1.01316,1.01335,33.12,1.01365,1.01371,1.01355,1.01371,32.87,True
'2018-06-08T15:19:00',1.01335,1.01357,1.01335,1.01345,84.46,1.01371,1.01395,1.0137,1.01385,92.59,True
'2018-06-08T15:20:00',1.01347,1.01375,1.01345,1.01355,117.45,1.01385,1.01414,1.01375,1.01395,117.83,False
'2018-06-08T15:21:00',1.01355,1.01359,1.01345,1.01345,100.55,1.01395,1.01395,1.01379,1.01385,101.42,True
'2018-06-08T15:22:00',1.01347,1.01351,1.01338,1.01349,79.21,1.01385,1.01385,1.01372,1.01385,76.46,True
'2018-06-08T15:23:00',1.01355,1.01364,1.01345,1.01354,102.09,1.01388,1.01396,1.01382,1.01387,89.7,False
'2018-06-08T15:24:00',1.01354,1.01358,1.01334,1.01334,58.24,1.01385,1.01396,1.01368,1.01368,55.87,False
'2018-06-08T15:25:00',1.01334,1.01336,1.01325,1.01328,67.62,1.01368,1.01374,1.01364,1.01365,81.36,True
'2018-06-08T15:26:00',1.0133,1.01345,1.0133,1.01345,30.62,1.01365,1.0138,1.01365,1.01376,30.99,True
'2018-06-08T15:27:00',1.01345,1.01355,1.01335,1.01349,85.62,1.01377,1.01388,1.01372,1.01385,82.99,False
'2018-06-08T15:28:00',1.01353,1.01358,1.0134,1.01349,132.17,1.01385,1.01396,1.01375,1.01385,120.96,True
'2018-06-08T15:29:00',1.01348,1.01356,1.01345,1.01355,46.0,1.01384,1.01395,1.01381,1.0139,43.62,True
'2018-06-08T15:30:00',1.01355,1.01378,1.01349,1.01366,106.81,1.01392,1.01414,1.01385,1.01402,87.24,True
'2018-06-08T15:31:00',1.01367,1.01379,1.01355,1.01366,138.42,1.01404,1.01415,1.0139,1.01403,105.98,False
'2018-06-08T15:32:00',1.01365,1.01368,1.01345,1.01351,121.43,1.01401,1.01405,1.0138,1.01385,109.1,False
'2018-06-08T15:33:00',1.01349,1.01355,1.01335,1.01335,91.4,1.01385,1.01389,1.01371,1.01371,77.5,True
'2018-06-08T15:34:00',1.01336,1.01345,1.01325,1.01338,125.79,1.01374,1.01381,1.01364,1.01374,105.49,False
'2018-06-08T15:35:00',1.01339,1.01353,1.01335,1.01338,104.56,1.01375,1.01386,1.01368,1.01374,96.83,True
'2018-06-08T15:36:00',1.0134,1.01365,1.01339,1.01357,90.85,1.01375,1.01395,1.01371,1.01393,81.22,True
'2018-06-08T15:37:00',1.01356,1.01375,1.01355,1.01365,89.11,1.01392,1.01414,1.01391,1.01399,85.61,False
'2018-06-08T15:38:00',1.01365,1.01369,1.01355,1.01355,139.57,1.01399,1.01405,1.01385,1.01385,123.33,True
'2018-06-08T15:39:00',1.01356,1.01378,1.01355,1.01355,101.49,1.01385,1.01415,1.01385,1.01393,97.24,True
'2018-06-08T15:40:00',1.01355,1.01371,1.01355,1.01365,153.49,1.01389,1.01415,1.01389,1.01399,116.5,False
'2018-06-08T15:41:00',1.01365,1.01373,1.01358,1.0136,126.34,1.01405,1.01414,1.01395,1.01395,99.11,False
'2018-06-08T15:42:00',1.01358,1.01358,1.01315,1.01315,42.47,1.01395,1.01395,1.01353,1.01353,42.11,False
'2018-06-08T15:43:00',1.01315,1.01325,1.013,1.01302,96.35,1.01355,1.01365,1.01341,1.01343,75.55,True
'2018-06-08T15:44:00',1.01301,1.01336,1.01301,1.01335,72.1,1.01343,1.01375,1.01343,1.01375,83.69,False
'2018-06-08T15:45:00',1.01335,1.01355,1.01325,1.01325,101.1,1.01373,1.01394,1.01364,1.01365,102.19,False
'2018-06-08T15:46:00',1.01325,1.01335,1.01315,1.01315,119.21,1.01365,1.01376,1.01354,1.01354,78.37,True
'2018-06-08T15:47:00',1.01315,1.01319,1.01305,1.01318,77.22,1.01353,1.01363,1.01342,1.01356,69.99,False
'2018-06-08T15:48:00',1.01315,1.01325,1.01309,1.01318,86.97,1.01354,1.01365,1.01348,1.01354,58.62,True
'2018-06-08T15:49:00',1.01319,1.01338,1.01315,1.01326,99.98,1.01356,1.01375,1.0135,1.01358,79.5,True
'2018-06-08T15:50:00',1.01325,1.01331,1.0132,1.01325,99.22,1.01358,1.01365,1.0135,1.01361,65.37,True
'2018-06-08T15:51:00',1.01328,1.01335,1.01316,1.01327,122.33,1.01361,1.01365,1.01352,1.01363,85.36,False
'2018-06-08T15:52:00',1.01327,1.01329,1.01315,1.01315,121.68,1.01363,1.01365,1.01347,1.01349,84.61,True
'2018-06-08T15:53:00',1.01315,1.01345,1.01315,1.01335,188.07,1.01349,1.01375,1.01349,1.01371,133.58,False
'2018-06-08T15:54:00',1.01335,1.01338,1.01315,1.01315,110.74,1.01366,1.01375,1.01348,1.01348,79.48,True
'2018-06-08T15:55:00',1.01315,1.01316,1.0131,1.01315,51.33,1.01354,1.01357,1.01343,1.01357,39.75,False
'2018-06-08T15:56:00',1.01318,1.01325,1.01314,1.01315,83.95,1.01358,1.01359,1.01345,1.01348,57.36,True
'2018-06-08T15:57:00',1.01315,1.01328,1.01305,1.01315,152.65,1.01346,1.01366,1.01335,1.01352,107.47,True
'2018-06-08T15:58:00',1.01315,1.0134,1.01315,1.01325,97.84,1.01351,1.01375,1.01348,1.01362,86.71,True
'2018-06-08T15:59:00',1.01325,1.01357,1.01325,1.01357,113.69,1.0136,1.01399,1.01358,1.01399,112.71,False
'2018-06-08T16:00:00',1.01358,1.01363,1.01338,1.01345,90.77,1.01399,1.01407,1.01375,1.01385,104.36,True
'2018-06-08T16:01:00',1.01349,1.01374,1.01345,1.01358,90.96,1.01385,1.01406,1.01384,1.01395,84.99,True
'2018-06-08T16:02:00',1.01359,1.01372,1.01355,1.01362,61.6,1.01395,1.01405,1.01391,1.01395,63.12,False
'2018-06-08T16:03:00',1.01362,1.01388,1.01355,1.01361,123.19,1.01395,1.01415,1.01385,1.01395,114.62,False
'2018-06-08T16:04:00',1.01361,1.01368,1.01335,1.01335,99.72,1.01395,1.01395,1.01372,1.01374,93.95,False
'2018-06-08T16:05:00',1.01335,1.01342,1.01325,1.01326,108.22,1.01375,1.01376,1.01362,1.01365,94.1,False
'2018-06-08T16:06:00',1.01326,1.0134,1.01325,1.01326,82.06,1.01365,1.01375,1.01355,1.01362,64.37,True
'2018-06-08T16:07:00',1.01326,1.01346,1.01325,1.01345,94.45,1.01362,1.01382,1.01356,1.0138,73.61,False
'2018-06-08T16:08:00',1.01345,1.01345,1.01305,1.01309,117.47,1.01378,1.01378,1.01335,1.01345,90.59,False
'2018-06-08T16:09:00',1.01313,1.01319,1.01301,1.01305,122.36,1.01345,1.01355,1.01335,1.01345,80.41,True
'2018-06-08T16:10:00',1.01305,1.01325,1.01305,1.0132,118.16,1.01345,1.01355,1.01335,1.01355,102.21,False
'2018-06-08T16:11:00',1.0132,1.01326,1.01315,1.01315,59.22,1.01355,1.01355,1.01341,1.01345,59.62,False
'2018-06-08T16:12:00',1.01315,1.01315,1.01294,1.01305,147.2,1.01343,1.01352,1.01331,1.01339,104.62,False
'2018-06-08T16:13:00',1.01305,1.0131,1.01295,1.01296,169.56,1.01339,1.01345,1.01325,1.01333,118.09,True
'2018-06-08T16:14:00',1.01297,1.01333,1.01297,1.01326,116.59,1.01333,1.01365,1.01333,1.01365,114.46,True
'2018-06-08T16:15:00',1.01326,1.01345,1.01325,1.01345,72.71,1.01365,1.01384,1.01355,1.0138,84.48,False
'2018-06-08T16:16:00',1.01345,1.01345,1.01315,1.01315,85.23,1.01377,1.01377,1.01345,1.01347,87.61,True
'2018-06-08T16:17:00',1.01315,1.01335,1.01298,1.01325,139.43,1.01349,1.01372,1.01335,1.01365,137.32,False
'2018-06-08T16:18:00',1.01325,1.01335,1.01315,1.01325,104.44,1.01363,1.01366,1.01351,1.01358,97.72,True
'2018-06-08T16:19:00',1.0132,1.01345,1.01315,1.01336,99.45,1.01355,1.01382,1.01351,1.01373,93.97,True
'2018-06-08T16:20:00',1.01345,1.01365,1.01344,1.01365,114.94,1.01377,1.01405,1.01376,1.01404,97.94,True
'2018-06-08T16:21:00',1.01368,1.01394,1.01365,1.01375,120.33,1.01405,1.01431,1.01405,1.01415,105.57,False
'2018-06-08T16:22:00',1.01375,1.01385,1.01365,1.01375,126.99,1.01414,1.01425,1.01398,1.01399,119.21,False
'2018-06-08T16:23:00',1.01375,1.01375,1.01355,1.01356,67.86,1.01401,1.01405,1.01389,1.01392,62.49,True
'2018-06-08T16:24:00',1.01355,1.01365,1.01355,1.01365,50.47,1.0139,1.01398,1.01388,1.01392,51.74,True
'2018-06-08T16:25:00',1.01365,1.01368,1.01345,1.01368,81.36,1.01394,1.01405,1.01383,1.01404,85.08,True
'2018-06-08T16:26:00',1.01366,1.01385,1.01366,1.01385,96.24,1.01405,1.01426,1.01403,1.01424,119.97,False
'2018-06-08T16:27:00',1.01385,1.01385,1.01375,1.01385,72.85,1.01425,1.01425,1.01412,1.01418,105.23,False
'2018-06-08T16:28:00',1.01385,1.01385,1.01365,1.01365,61.5,1.01416,1.01419,1.01395,1.014,69.71,False
'2018-06-08T16:29:00',1.01365,1.01366,1.01335,1.01345,58.61,1.014,1.01405,1.01374,1.01389,68.08,True
'2018-06-08T16:30:00',1.01345,1.01356,1.01345,1.01355,99.8,1.01389,1.01395,1.01379,1.01395,79.36,True
'2018-06-08T16:31:00',1.01355,1.01375,1.01355,1.01368,61.24,1.01394,1.0141,1.01392,1.0141,57.72,True
'2018-06-08T16:32:00',1.01371,1.01385,1.01364,1.01385,92.45,1.0141,1.01414,1.01401,1.01413,73.25,False
'2018-06-08T16:33:00',1.01385,1.01405,1.01355,1.01367,126.74,1.01415,1.01445,1.01387,1.01403,139.23,False
'2018-06-08T16:34:00',1.01367,1.01367,1.01346,1.01357,126.83,1.01406,1.01406,1.01385,1.01394,107.62,True
'2018-06-08T16:35:00',1.01358,1.01378,1.01355,1.01371,136.1,1.01394,1.01405,1.01389,1.01405,118.24,False
'2018-06-08T16:36:00',1.01371,1.01378,1.01355,1.01368,110.61,1.01405,1.01416,1.01387,1.01404,100.0,True
'2018-06-08T16:37:00',1.01368,1.01375,1.01355,1.01375,145.21,1.01405,1.01411,1.01386,1.01405,165.21,False
'2018-06-08T16:38:00',1.01365,1.01376,1.01365,1.01367,105.74,1.01405,1.01415,1.01397,1.01403,96.07,False
'2018-06-08T16:39:00',1.01365,1.01365,1.01355,1.01359,111.23,1.01402,1.01402,1.01382,1.01395,112.7,False
'2018-06-08T16:40:00',1.01359,1.01359,1.01345,1.01345,120.2,1.01396,1.01396,1.01375,1.01378,119.47,False
'2018-06-08T16:41:00',1.01345,1.01346,1.01325,1.01325,119.85,1.01379,1.01382,1.0136,1.01365,102.22,True
'2018-06-08T16:42:00',1.01328,1.01345,1.01325,1.01334,147.78,1.01365,1.01376,1.01359,1.01366,136.74,True
'2018-06-08T16:43:00',1.01334,1.01355,1.01334,1.01345,65.62,1.01368,1.01393,1.01367,1.01378,66.86,True
'2018-06-08T16:44:00',1.01345,1.01355,1.01344,1.01345,103.2,1.01379,1.01393,1.01376,1.01381,94.48,True
'2018-06-08T16:45:00',1.01345,1.01358,1.01337,1.01355,96.09,1.01379,1.01394,1.01375,1.0139,74.37,True
'2018-06-08T16:46:00',1.01355,1.01374,1.01355,1.01365,107.48,1.01389,1.01405,1.01389,1.014,61.5,False
'2018-06-08T16:47:00',1.01365,1.01373,1.01355,1.01358,170.71,1.01398,1.01403,1.01384,1.01391,105.0,True
'2018-06-08T16:48:00',1.01358,1.0139,1.01355,1.01381,125.12,1.01389,1.01421,1.01388,1.01414,92.5,True
'2018-06-08T16:49:00',1.01382,1.01391,1.01375,1.0139,110.25,1.01414,1.01423,1.01412,1.01421,68.0,True
'2018-06-08T16:50:00',1.01396,1.01406,1.01385,1.01405,125.59,1.01423,1.01441,1.01423,1.01437,84.24,True
'2018-06-08T16:51:00',1.01405,1.01432,1.01405,1.01425,78.75,1.0144,1.01465,1.0144,1.01455,60.86,True
'2018-06-08T16:52:00',1.01425,1.01445,1.01425,1.01442,91.46,1.01465,1.01482,1.01465,1.01475,80.23,True
'2018-06-08T16:53:00',1.01445,1.01454,1.01434,1.01454,78.85,1.01485,1.01487,1.01468,1.01487,79.24,True
'2018-06-08T16:54:00',1.01454,1.01465,1.01445,1.01455,83.34,1.01485,1.01497,1.0148,1.01495,77.23,False
'2018-06-08T16:55:00',1.01455,1.01465,1.01445,1.01455,143.34,1.01494,1.01497,1.01476,1.01481,123.36,False
'2018-06-08T16:56:00',1.01455,1.01468,1.01438,1.01445,233.84,1.01484,1.01505,1.01474,1.01477,156.25,True
'2018-06-08T16:57:00',1.01445,1.01475,1.01445,1.01467,184.47,1.01478,1.01505,1.01478,1.01494,144.37,True
'2018-06-08T16:58:00',1.01468,1.01481,1.01465,1.01475,162.83,1.01495,1.01515,1.01495,1.01512,156.82,True
'2018-06-08T16:59:00',1.01475,1.01505,1.01475,1.01487,143.94,1.01513,1.01542,1.01513,1.01525,160.48,True
'2018-06-08T17:00:00',1.01487,1.01495,1.01468,1.0149,199.5,1.01525,1.01535,1.01504,1.01533,140.07,False
'2018-06-08T17:01:00',1.01488,1.01489,1.01475,1.01485,162.7,1.01529,1.0153,1.01507,1.01521,190.18,False
'2018-06-08T17:02:00',1.01485,1.01485,1.01437,1.01452,176.81,1.01517,1.01517,1.01475,1.01485,141.57,False
'2018-06-08T17:03:00',1.01451,1.01451,1.01426,1.01433,150.2,1.01485,1.01485,1.01465,1.01469,89.96,True
'2018-06-08T17:04:00',1.01434,1.01444,1.01431,1.01436,98.01,1.01473,1.01476,1.01465,1.01472,82.24,False
'2018-06-08T17:05:00',1.01434,1.01447,1.0143,1.0143,134.21,1.01472,1.01476,1.01465,1.01465,78.5,True
'2018-06-08T17:06:00',1.0143,1.01447,1.01425,1.01445,114.55,1.01465,1.01485,1.01461,1.01479,81.72,True
'2018-06-08T17:07:00',1.01445,1.01465,1.01445,1.01445,103.58,1.01481,1.01504,1.0148,1.0148,111.07,False
'2018-06-08T17:08:00',1.01445,1.01451,1.01415,1.01415,102.59,1.0148,1.01485,1.01453,1.01453,92.96,False
'2018-06-08T17:09:00',1.01415,1.0142,1.01395,1.01409,116.33,1.01453,1.01455,1.01434,1.01445,94.22,True
'2018-06-08T17:10:00',1.01408,1.01421,1.01405,1.01411,129.24,1.01445,1.01455,1.01438,1.01445,75.5,False
'2018-06-08T17:11:00',1.01409,1.01427,1.01399,1.0141,144.33,1.01445,1.01456,1.01434,1.01444,100.0,True
'2018-06-08T17:12:00',1.01412,1.01433,1.01407,1.01425,161.74,1.01444,1.01465,1.01442,1.01455,99.0,False
'2018-06-08T17:13:00',1.01425,1.01437,1.01405,1.01405,86.37,1.01453,1.01465,1.01436,1.01436,69.47,True
'2018-06-08T17:14:00',1.01405,1.01429,1.014,1.01422,109.12,1.01437,1.01465,1.01435,1.01458,102.62,True
'2018-06-08T17:15:00',1.01419,1.01429,1.01416,1.01425,72.99,1.01457,1.01466,1.01453,1.01457,69.0,False
'2018-06-08T17:16:00',1.01425,1.01427,1.01395,1.014,88.86,1.01459,1.01466,1.01433,1.01435,79.11,True
'2018-06-08T17:17:00',1.014,1.01419,1.01395,1.01401,72.47,1.01435,1.01455,1.01433,1.01435,89.34,True
'2018-06-08T17:18:00',1.01399,1.01411,1.01395,1.0141,40.98,1.01435,1.01445,1.01431,1.01445,42.33,True
'2018-06-08T17:19:00',1.01412,1.01426,1.01412,1.01418,90.96,1.01445,1.01464,1.01445,1.01459,88.08,False
'2018-06-08T17:20:00',1.01418,1.01425,1.01407,1.01407,58.96,1.01459,1.01465,1.01443,1.01443,54.49,False
'2018-06-08T17:21:00',1.01405,1.01416,1.01405,1.01406,81.34,1.0144,1.01452,1.01439,1.01441,70.46,False
'2018-06-08T17:22:00',1.01406,1.01406,1.01398,1.01401,43.12,1.01442,1.01442,1.01434,1.01435,47.23,False
'2018-06-08T17:23:00',1.01401,1.01403,1.01385,1.014,54.74,1.01435,1.0144,1.01425,1.01436,60.59,False
'2018-06-08T17:24:00',1.01399,1.01404,1.01385,1.01385,87.84,1.01436,1.01436,1.01418,1.01418,72.0,True
'2018-06-08T17:25:00',1.01385,1.01398,1.0138,1.01397,108.6,1.01416,1.01435,1.01416,1.0143,85.99,True
'2018-06-08T17:26:00',1.01395,1.01411,1.0139,1.01409,79.37,1.0143,1.01445,1.01426,1.01445,61.36,False
'2018-06-08T17:27:00',1.01412,1.01413,1.01398,1.01401,101.48,1.01445,1.01446,1.01434,1.01435,79.48,True
'2018-06-08T17:28:00',1.01402,1.01448,1.01401,1.01448,74.87,1.01435,1.01485,1.01435,1.01485,65.85,False
'2018-06-08T17:29:00',1.01445,1.01445,1.01424,1.01425,67.23,1.01485,1.01485,1.01465,1.01466,85.6,True
'2018-06-08T17:30:00',1.01425,1.01445,1.01425,1.01436,57.12,1.01464,1.01483,1.01464,1.01475,91.73,False
'2018-06-08T17:31:00',1.01435,1.01438,1.01425,1.01435,67.75,1.01475,1.01475,1.01464,1.01472,76.09,True
'2018-06-08T17:32:00',1.01437,1.01465,1.01437,1.01465,105.96,1.01473,1.01502,1.01473,1.01497,104.47,False
'2018-06-08T17:33:00',1.01465,1.01465,1.01451,1.01453,68.22,1.01499,1.01501,1.01485,1.01486,79.09,False
'2018-06-08T17:34:00',1.01454,1.01465,1.01445,1.01451,49.23,1.01486,1.01496,1.01483,1.01485,51.97,True
'2018-06-08T17:35:00',1.01446,1.01463,1.01446,1.01451,47.48,1.01485,1.01495,1.01485,1.01486,45.87,False
'2018-06-08T17:36:00',1.01452,1.01454,1.01438,1.01438,25.74,1.01486,1.01486,1.01476,1.01476,27.99,True
'2018-06-08T17:37:00',1.01442,1.01448,1.01435,1.01445,39.62,1.01476,1.01485,1.01472,1.01482,55.47,False
'2018-06-08T17:38:00',1.01445,1.01447,1.01441,1.01445,35.12,1.01482,1.01482,1.01474,1.01475,48.37,False
'2018-06-08T17:39:00',1.01443,1.01444,1.01429,1.01437,82.97,1.01475,1.01482,1.01465,1.01474,83.34,True
'2018-06-08T17:40:00',1.01438,1.01455,1.01435,1.01446,109.21,1.01475,1.01486,1.01471,1.01482,89.59,True
'2018-06-08T17:41:00',1.01446,1.01455,1.01445,1.01451,64.99,1.01482,1.01492,1.01477,1.01482,56.86,False
'2018-06-08T17:42:00',1.01451,1.01455,1.01448,1.01448,27.75,1.01486,1.01486,1.01485,1.01485,27.1,False
'2018-06-08T17:43:00',1.01449,1.01455,1.01439,1.01446,47.48,1.01485,1.01494,1.01475,1.01483,46.23,False
'2018-06-08T17:44:00',1.01445,1.01448,1.01445,1.01445,13.0,1.01483,1.01485,1.01476,1.01479,13.75,False
'2018-06-08T17:45:00',1.01442,1.01447,1.0143,1.01435,53.12,1.01479,1.01489,1.01465,1.01471,48.09,False
'2018-06-08T17:46:00',1.01435,1.01435,1.01422,1.01422,9.87,1.0147,1.0147,1.01455,1.01455,9.0,False
'2018-06-08T17:47:00',1.01423,1.01424,1.01412,1.01412,55.98,1.01455,1.01455,1.01449,1.01449,36.5,True
'2018-06-08T17:48:00',1.01412,1.0142,1.01411,1.01418,38.72,1.01449,1.0146,1.01449,1.01455,27.86,False
'2018-06-08T17:49:00',1.01416,1.0142,1.01413,1.01417,22.07,1.01452,1.01459,1.0145,1.01454,19.5,True
'2018-06-08T17:50:00',1.01419,1.01435,1.01418,1.01425,32.73,1.01456,1.01471,1.01454,1.01458,31.86,False
'2018-06-08T17:51:00',1.01425,1.01425,1.01425,1.01425,9.5,1.01459,1.01462,1.01456,1.01456,8.0,True
'2018-06-08T17:52:00',1.01425,1.01435,1.01425,1.01425,33.74,1.01457,1.01474,1.01457,1.01466,31.11,True
'2018-06-08T17:53:00',1.0143,1.01447,1.01425,1.01447,64.35,1.0147,1.01485,1.01461,1.01483,64.61,False
'2018-06-08T17:54:00',1.01447,1.01449,1.01434,1.01446,59.23,1.01483,1.01486,1.01471,1.01482,63.37,False
'2018-06-08T17:55:00',1.01446,1.01451,1.01445,1.01445,75.47,1.01482,1.01492,1.01477,1.01481,76.36,True
'2018-06-08T17:56:00',1.01446,1.01458,1.01442,1.01458,58.72,1.01479,1.01494,1.01477,1.01494,53.49,True
'2018-06-08T17:57:00',1.01459,1.01466,1.01455,1.0146,63.72,1.01495,1.01504,1.01493,1.01495,60.35,True
'2018-06-08T17:58:00',1.0146,1.01471,1.01455,1.01468,83.71,1.01495,1.01505,1.01493,1.01505,87.21,True
'2018-06-08T17:59:00',1.01468,1.01481,1.01468,1.01475,87.84,1.01505,1.01515,1.01505,1.01512,91.18,False
'2018-06-08T18:00:00',1.01475,1.01479,1.01465,1.01471,110.48,1.01509,1.0152,1.01506,1.01512,121.74,True
'2018-06-08T18:01:00',1.01471,1.0148,1.01465,1.01477,84.83,1.01513,1.01521,1.01501,1.01517,131.97,True
'2018-06-08T18:02:00',1.01477,1.01485,1.0147,1.01477,91.72,1.01517,1.01525,1.01512,1.01521,95.97,False
'2018-06-08T18:03:00',1.01474,1.01477,1.01463,1.01471,81.95,1.01517,1.0152,1.01507,1.01508,82.86,True
'2018-06-08T18:04:00',1.01471,1.01481,1.01466,1.0148,44.24,1.01506,1.01521,1.01506,1.0152,90.5,False
'2018-06-08T18:05:00',1.0148,1.0148,1.01466,1.01469,52.74,1.0152,1.0152,1.01503,1.01506,116.0,False
'2018-06-08T18:06:00',1.01467,1.0147,1.01466,1.01466,46.84,1.01506,1.0151,1.01502,1.01506,83.75,False
'2018-06-08T18:07:00',1.01466,1.01468,1.01462,1.01463,37.58,1.01506,1.01509,1.01505,1.01508,64.37,True
'2018-06-08T18:08:00',1.01465,1.01478,1.01461,1.01474,65.97,1.01506,1.01515,1.01502,1.01515,59.32,True
'2018-06-08T18:09:00',1.01471,1.0148,1.01467,1.0148,44.23,1.01511,1.01518,1.01509,1.01517,39.71,False
'2018-06-08T18:10:00',1.0148,1.01482,1.01473,1.01473,78.74,1.01518,1.01523,1.01517,1.01517,53.05,True
'2018-06-08T18:11:00',1.01475,1.01481,1.0147,1.01477,77.23,1.01516,1.01521,1.01511,1.01517,64.48,False
'2018-06-08T18:12:00',1.01477,1.01479,1.01467,1.01469,76.24,1.01517,1.01519,1.01508,1.01509,92.72,False
'2018-06-08T18:13:00',1.01471,1.01475,1.01461,1.01461,24.0,1.0151,1.01514,1.01507,1.01508,51.61,True
'2018-06-08T18:14:00',1.01462,1.01472,1.01462,1.01472,90.69,1.01507,1.01515,1.01504,1.01512,73.95,True
'2018-06-08T18:15:00',1.01472,1.0148,1.01465,1.01478,82.09,1.01512,1.01516,1.01507,1.01515,51.44,True
'2018-06-08T18:16:00',1.01478,1.0149,1.01478,1.01483,76.75,1.0152,1.01531,1.0152,1.01526,40.67,False
'2018-06-08T18:17:00',1.01483,1.01494,1.01476,1.01482,105.37,1.01525,1.01535,1.01521,1.01525,116.22,True
'2018-06-08T18:18:00',1.01486,1.01493,1.01484,1.01488,62.47,1.01525,1.01533,1.01525,1.01527,58.74,False
'2018-06-08T18:19:00',1.01488,1.01488,1.01471,1.01472,63.59,1.01528,1.01528,1.01514,1.01517,61.34,True
'2018-06-08T18:20:00',1.01475,1.01488,1.01474,1.01484,60.98,1.01518,1.01528,1.01518,1.01524,71.99,True
'2018-06-08T18:21:00',1.01484,1.01486,1.0148,1.01485,61.97,1.01523,1.01527,1.01521,1.01526,88.37,False
'2018-06-08T18:22:00',1.01485,1.01489,1.01482,1.01483,68.48,1.01524,1.01536,1.01524,1.01527,64.58,False
'2018-06-08T18:23:00',1.01484,1.01485,1.01475,1.01481,52.96,1.01525,1.01526,1.01518,1.01523,81.22,False
'2018-06-08T18:24:00',1.01481,1.01481,1.01478,1.01478,44.94,1.0152,1.01523,1.01518,1.0152,63.09,False
'2018-06-08T18:25:00',1.01479,1.01479,1.01467,1.01471,91.48,1.0152,1.0152,1.01508,1.0151,58.04,False
'2018-06-08T18:26:00',1.01471,1.01471,1.01456,1.01459,104.48,1.01508,1.0151,1.01496,1.01499,57.74,True
'2018-06-08T18:27:00',1.0146,1.01467,1.01452,1.01459,80.21,1.01499,1.01505,1.01494,1.01502,88.45,True
'2018-06-08T18:28:00',1.01459,1.01463,1.01451,1.01463,86.96,1.01501,1.01504,1.01495,1.01504,108.34,False
'2018-06-08T18:29:00',1.01465,1.01465,1.0145,1.01452,60.73,1.01505,1.01505,1.0149,1.01492,90.53,True
'2018-06-08T18:30:00',1.01452,1.01464,1.01452,1.01461,53.86,1.01492,1.01505,1.01492,1.01498,101.96,True
'2018-06-08T18:31:00',1.01462,1.01462,1.01458,1.01461,37.36,1.01503,1.01503,1.01498,1.01503,66.22,True
'2018-06-08T18:32:00',1.01461,1.01473,1.01458,1.01471,42.75,1.01503,1.01513,1.015,1.01511,73.35,True
'2018-06-08T18:33:00',1.01471,1.01483,1.01469,1.01476,64.7,1.01512,1.01524,1.01509,1.01517,133.24,False
'2018-06-08T18:34:00',1.01476,1.01477,1.01468,1.0147,57.93,1.01516,1.01519,1.01511,1.01511,75.59,True
'2018-06-08T18:35:00',1.01471,1.01477,1.01466,1.01473,36.6,1.01518,1.01518,1.01513,1.01515,41.19,False
'2018-06-08T18:36:00',1.01472,1.01472,1.01458,1.01464,80.94,1.01512,1.01512,1.01502,1.01504,77.08,False
'2018-06-08T18:37:00',1.01464,1.01464,1.01459,1.01462,70.23,1.01506,1.01509,1.01502,1.01504,45.42,True
'2018-06-08T18:38:00',1.01462,1.01469,1.01457,1.01465,49.85,1.01503,1.01514,1.01501,1.01512,32.58,False
'2018-06-08T18:39:00',1.01467,1.01473,1.01455,1.01467,57.97,1.0151,1.01513,1.01499,1.01507,80.59,False
'2018-06-08T18:40:00',1.01467,1.01472,1.01458,1.01458,52.21,1.01507,1.01512,1.01499,1.01499,82.62,False
'2018-06-08T18:41:00',1.01458,1.01464,1.01441,1.01442,57.83,1.01498,1.01509,1.01477,1.01481,80.36,False
'2018-06-08T18:42:00',1.01442,1.01442,1.01429,1.0143,44.59,1.01477,1.01484,1.01467,1.01467,62.75,False
'2018-06-08T18:43:00',1.0143,1.01436,1.01424,1.01427,70.86,1.01474,1.0148,1.01468,1.01472,60.24,True
'2018-06-08T18:44:00',1.01426,1.01434,1.01425,1.01428,70.85,1.01471,1.01477,1.01468,1.01472,70.75,False
'2018-06-08T18:45:00',1.01427,1.01442,1.01426,1.01429,73.92,1.01469,1.01485,1.01469,1.0147,90.95,True
'2018-06-08T18:46:00',1.01429,1.01433,1.01423,1.01433,59.7,1.0147,1.01475,1.01468,1.01474,86.17,False
'2018-06-08T18:47:00',1.01431,1.01435,1.01426,1.01426,55.69,1.01473,1.01481,1.01469,1.01469,78.96,True
'2018-06-08T18:48:00',1.01426,1.01431,1.01426,1.01429,24.98,1.01469,1.01473,1.01468,1.01471,35.97,True
'2018-06-08T18:49:00',1.01429,1.01443,1.01429,1.01443,45.85,1.01471,1.01485,1.01471,1.01483,58.6,True
'2018-06-08T18:50:00',1.01443,1.01455,1.01443,1.01454,42.58,1.01483,1.01495,1.01483,1.01495,57.25,True
'2018-06-08T18:51:00',1.01454,1.01468,1.01454,1.01467,65.5,1.01495,1.01514,1.01495,1.01511,65.37,False
'2018-06-08T18:52:00',1.01469,1.01469,1.01462,1.01465,39.74,1.01511,1.01515,1.01505,1.01509,49.75,False
'2018-06-08T18:53:00',1.01467,1.01467,1.0145,1.0145,57.33,1.01509,1.01511,1.01488,1.01492,65.62,False
'2018-06-08T18:54:00',1.01448,1.0145,1.01448,1.01448,49.96,1.01491,1.01495,1.01485,1.01491,61.5,True
'2018-06-08T18:55:00',1.0145,1.01459,1.01447,1.01457,51.35,1.01491,1.015,1.01491,1.01498,87.75,False
'2018-06-08T18:56:00',1.01457,1.01458,1.01451,1.01452,62.58,1.01494,1.01502,1.01493,1.01494,91.5,False
'2018-06-08T18:57:00',1.01452,1.01453,1.01442,1.0145,89.46,1.01495,1.01495,1.01484,1.0149,128.5,True
'2018-06-08T18:58:00',1.01451,1.01457,1.01447,1.01456,70.08,1.0149,1.01495,1.01479,1.01495,138.25,True
'2018-06-08T18:59:00',1.01456,1.01473,1.01456,1.01465,89.69,1.01498,1.01512,1.01496,1.01509,141.5,True
'2018-06-08T19:00:00',1.0147,1.0147,1.01465,1.01466,74.31,1.01514,1.01514,1.01504,1.0151,108.25,False
'2018-06-08T19:01:00',1.01466,1.01466,1.01461,1.01464,32.1,1.01509,1.01512,1.01505,1.01506,48.5,False
'2018-06-08T19:02:00',1.01464,1.01467,1.01456,1.01458,63.46,1.01506,1.0151,1.01498,1.01504,98.5,True
'2018-06-08T19:03:00',1.01458,1.01468,1.01458,1.01466,46.85,1.01502,1.01508,1.01502,1.01505,81.87,False
'2018-06-08T19:04:00',1.01466,1.01467,1.01457,1.01461,34.71,1.01506,1.01508,1.01503,1.01506,45.25,True
'2018-06-08T19:05:00',1.01465,1.01477,1.01465,1.01474,46.47,1.01506,1.01515,1.01506,1.01514,87.0,False
'2018-06-08T19:06:00',1.0147,1.0147,1.01462,1.01464,35.47,1.01512,1.01512,1.015,1.01504,53.24,True
'2018-06-08T19:07:00',1.01464,1.0147,1.01462,1.0147,42.22,1.01504,1.01514,1.01504,1.01513,48.36,True
'2018-06-08T19:08:00',1.0147,1.01477,1.01467,1.01477,30.97,1.01514,1.01521,1.01513,1.01519,54.25,False
'2018-06-08T19:09:00',1.01477,1.01477,1.01473,1.01476,33.71,1.01519,1.01519,1.01513,1.01516,51.12,False
'2018-06-08T19:10:00',1.01476,1.01477,1.01469,1.01469,27.35,1.01516,1.01517,1.01515,1.01517,44.37,False
'2018-06-08T19:11:00',1.01473,1.01475,1.0146,1.01461,48.84,1.01514,1.01519,1.01502,1.01504,63.75,False
'2018-06-08T19:12:00',1.01461,1.01463,1.0146,1.01461,16.35,1.01505,1.01505,1.01502,1.01503,28.5,False
'2018-06-08T19:13:00',1.01461,1.01465,1.01447,1.01454,49.33,1.01503,1.01506,1.01498,1.01499,89.62,True
'2018-06-08T19:14:00',1.01455,1.01468,1.01455,1.01464,38.36,1.01498,1.01513,1.01498,1.01505,56.36,True
'2018-06-08T19:15:00',1.01466,1.01469,1.01465,1.01469,31.74,1.01505,1.01515,1.01505,1.01511,44.09,False
'2018-06-08T19:16:00',1.01469,1.01469,1.01461,1.01461,24.5,1.01511,1.01516,1.01511,1.01511,28.49,True
'2018-06-08T19:17:00',1.01463,1.01482,1.01461,1.01471,36.74,1.01511,1.01523,1.0151,1.01511,56.99,True
'2018-06-08T19:18:00',1.01471,1.01481,1.01468,1.01471,65.86,1.01511,1.01523,1.01511,1.01512,101.47,False
'2018-06-08T19:19:00',1.01472,1.01472,1.0147,1.0147,22.0,1.01515,1.01517,1.01511,1.01511,35.74,False
'2018-06-08T19:20:00',1.0147,1.0147,1.01465,1.01468,19.61,1.01511,1.01515,1.01505,1.0151,33.87,False
'2018-06-08T19:21:00',1.01468,1.01468,1.01461,1.01465,38.22,1.0151,1.01512,1.01505,1.01507,56.61,False
'2018-06-08T19:22:00',1.01463,1.01469,1.0146,1.01463,34.5,1.01511,1.01512,1.01506,1.01508,62.99,True
'2018-06-08T19:23:00',1.01463,1.01467,1.01463,1.01465,25.0,1.01508,1.01508,1.01505,1.01505,42.0,False
'2018-06-08T19:24:00',1.01465,1.01468,1.01455,1.01464,33.6,1.01505,1.01505,1.01495,1.01505,36.23,True
'2018-06-08T19:25:00',1.0147,1.01478,1.0147,1.01474,27.87,1.01505,1.01516,1.01505,1.01515,23.83,True
'2018-06-08T19:26:00',1.01474,1.01475,1.01474,1.01475,20.74,1.01515,1.01519,1.01515,1.01515,24.1,False
'2018-06-08T19:27:00',1.01475,1.01477,1.01456,1.01469,53.6,1.01515,1.01516,1.01502,1.01509,85.98,True
'2018-06-08T19:28:00',1.01471,1.0148,1.0147,1.01476,42.35,1.01512,1.01516,1.01509,1.01516,68.12,True
'2018-06-08T19:29:00',1.01476,1.01479,1.01471,1.01476,45.97,1.01516,1.01519,1.01514,1.01517,82.37,False
'2018-06-08T19:30:00',1.01476,1.01479,1.01473,1.01476,46.84,1.01514,1.0152,1.01513,1.01515,80.75,False
'2018-06-08T19:31:00',1.01474,1.01477,1.01464,1.01464,25.47,1.01515,1.01515,1.01504,1.01504,30.49,False
'2018-06-08T19:32:00',1.01457,1.01467,1.01457,1.01463,17.12,1.01511,1.01511,1.01505,1.01505,17.21,False
'2018-06-08T19:33:00',1.01466,1.01469,1.01455,1.01459,46.58,1.01505,1.01505,1.01484,1.01493,32.72,True
'2018-06-08T19:34:00',1.01459,1.0147,1.01459,1.01465,42.61,1.01494,1.01505,1.01494,1.01505,76.49,False
'2018-06-08T19:35:00',1.01465,1.01467,1.01449,1.01452,79.12,1.01505,1.01505,1.01485,1.01492,47.36,True
'2018-06-08T19:36:00',1.01452,1.01461,1.0145,1.01458,38.95,1.01492,1.01505,1.01492,1.01498,37.48,False
'2018-06-08T19:37:00',1.01458,1.01461,1.01455,1.01457,14.62,1.01498,1.01498,1.01493,1.01494,19.0,False
'2018-06-08T19:38:00',1.01457,1.01457,1.01442,1.01443,31.0,1.01494,1.01494,1.01476,1.01481,39.75,False
'2018-06-08T19:39:00',1.01443,1.01456,1.0144,1.0144,48.12,1.01475,1.01495,1.01475,1.01477,66.75,True
'2018-06-08T19:40:00',1.0144,1.01455,1.01437,1.01452,36.0,1.01476,1.01494,1.01476,1.01488,43.5,True
'2018-06-08T19:41:00',1.01454,1.01465,1.0145,1.01464,38.0,1.01488,1.015,1.01488,1.01497,52.37,False
'2018-06-08T19:42:00',1.01464,1.01464,1.01448,1.01462,34.0,1.01496,1.01498,1.01485,1.01497,38.25,False
'2018-06-08T19:43:00',1.01462,1.01463,1.01457,1.01462,31.0,1.01495,1.01499,1.01492,1.01497,31.0,True
'2018-06-08T19:44:00',1.01462,1.01462,1.01458,1.01462,17.0,1.01496,1.01499,1.01493,1.01499,17.5,False
'2018-06-08T19:45:00',1.01462,1.01463,1.0146,1.0146,13.0,1.01496,1.015,1.01494,1.01497,13.0,True
'2018-06-08T19:46:00',1.0146,1.01467,1.01453,1.01463,26.49,1.01499,1.01503,1.01494,1.01502,29.0,True
'2018-06-08T19:47:00',1.01463,1.01473,1.01459,1.01472,45.0,1.01503,1.01514,1.01502,1.0151,53.5,False
'2018-06-08T19:48:00',1.01472,1.01472,1.01463,1.0147,30.11,1.01509,1.01514,1.01509,1.01509,33.0,False
'2018-06-08T19:49:00',1.01471,1.01471,1.01455,1.01457,26.12,1.01512,1.01512,1.01498,1.01498,30.5,False
'2018-06-08T19:50:00',1.01457,1.01461,1.01447,1.01447,32.87,1.01499,1.01503,1.01486,1.01486,37.0,False
'2018-06-08T19:51:00',1.01447,1.01447,1.01441,1.01444,14.5,1.01488,1.01488,1.01484,1.01484,16.25,False
'2018-06-08T19:52:00',1.01445,1.01447,1.01434,1.0144,41.59,1.01486,1.01489,1.01475,1.01479,52.61,True
'2018-06-08T19:53:00',1.0144,1.01445,1.01435,1.0144,84.27,1.0148,1.01489,1.01474,1.0148,96.0,True
'2018-06-08T19:54:00',1.01436,1.01444,1.01436,1.01444,41.07,1.01484,1.01487,1.01478,1.0148,51.25,False
'2018-06-08T19:55:00',1.0145,1.01455,1.0143,1.0144,83.58,1.01486,1.01495,1.01477,1.01482,104.0,False
'2018-06-08T19:56:00',1.01441,1.01443,1.0143,1.01441,47.75,1.01482,1.01482,1.01476,1.0148,45.25,False
'2018-06-08T19:57:00',1.01442,1.01442,1.01426,1.01434,32.11,1.01479,1.01482,1.01467,1.01469,38.0,False
'2018-06-08T19:58:00',1.01434,1.01442,1.01424,1.01432,60.96,1.01471,1.0148,1.01465,1.01469,62.75,False
'2018-06-08T19:59:00',1.01432,1.01436,1.01427,1.01431,37.22,1.0147,1.01478,1.01466,1.01468,41.62,True
'2018-06-08T20:00:00',1.01426,1.01442,1.01425,1.01442,58.2,1.01468,1.01485,1.01468,1.01484,71.5,True
'2018-06-08T20:01:00',1.01442,1.01451,1.01436,1.01451,37.0,1.01484,1.01493,1.01481,1.01491,55.37,True
'2018-06-08T20:02:00',1.01451,1.01458,1.01445,1.01458,34.12,1.01492,1.01492,1.01483,1.01489,44.25,False
'2018-06-08T20:03:00',1.01458,1.01459,1.01452,1.01456,36.0,1.01487,1.01495,1.01485,1.01487,52.25,True
'2018-06-08T20:04:00',1.01456,1.01465,1.01454,1.01464,48.98,1.01489,1.01505,1.01487,1.01503,89.75,False
'2018-06-08T20:05:00',1.01464,1.01464,1.01455,1.01461,31.11,1.01505,1.01505,1.01495,1.01496,63.12,False
'2018-06-08T20:06:00',1.01461,1.01461,1.01452,1.01452,22.25,1.01496,1.015,1.01496,1.015,26.99,True
'2018-06-08T20:07:00',1.01453,1.01468,1.01453,1.01458,54.97,1.01498,1.01506,1.01496,1.01499,94.49,False
'2018-06-08T20:08:00',1.01458,1.01459,1.01445,1.01445,52.21,1.01498,1.01498,1.01483,1.01487,76.85,True
'2018-06-08T20:09:00',1.01445,1.0145,1.01443,1.01446,31.21,1.01484,1.01495,1.01483,1.01486,57.5,True
'2018-06-08T20:10:00',1.01446,1.0145,1.01436,1.01447,38.12,1.01487,1.01488,1.01477,1.01486,69.72,True
'2018-06-08T20:11:00',1.01447,1.01455,1.01447,1.01455,30.86,1.01486,1.01495,1.01486,1.01493,42.45,True
'2018-06-08T20:12:00',1.01455,1.01456,1.0145,1.01456,28.75,1.01494,1.01496,1.0149,1.01492,59.0,False
'2018-06-08T20:13:00',1.01454,1.01458,1.01442,1.01445,51.48,1.01492,1.01498,1.01483,1.01485,97.24,True
'2018-06-08T20:14:00',1.01445,1.01459,1.01445,1.01455,55.97,1.01485,1.01499,1.01485,1.01496,91.75,True
'2018-06-08T20:15:00',1.01455,1.01465,1.01453,1.01458,38.86,1.01496,1.01504,1.01488,1.01495,61.61,True
'2018-06-08T20:16:00',1.01458,1.01459,1.01457,1.01457,42.22,1.01495,1.015,1.01495,1.01498,49.72,False
'2018-06-08T20:17:00',1.01457,1.0146,1.01448,1.01448,56.45,1.01498,1.015,1.01492,1.01493,86.74,True
'2018-06-08T20:18:00',1.0145,1.01454,1.0145,1.01453,38.36,1.01491,1.01495,1.0149,1.01492,31.95,False
'2018-06-08T20:19:00',1.01452,1.01453,1.01439,1.01444,53.33,1.01492,1.01492,1.0148,1.01484,44.81,True
'2018-06-08T20:20:00',1.01444,1.01448,1.01444,1.01444,46.2,1.01485,1.01488,1.01485,1.01485,51.86,True
'2018-06-08T20:21:00',1.01444,1.01448,1.01439,1.01448,51.59,1.01485,1.01488,1.01482,1.01488,77.5,False
'2018-06-08T20:22:00',1.01448,1.01449,1.01441,1.01443,39.87,1.01488,1.0149,1.01482,1.01486,67.85,False
'2018-06-08T20:23:00',1.01443,1.01445,1.01438,1.01444,51.7,1.01483,1.01486,1.01479,1.01484,54.1,False
'2018-06-08T20:24:00',1.01444,1.01448,1.01439,1.01441,38.1,1.01484,1.01487,1.01478,1.01487,63.0,True
'2018-06-08T20:25:00',1.01445,1.01448,1.01441,1.01446,37.72,1.01485,1.01489,1.0148,1.01486,66.24,False
'2018-06-08T20:26:00',1.01446,1.01448,1.01433,1.01444,57.61,1.01485,1.01487,1.01473,1.01485,86.24,False
'2018-06-08T20:27:00',1.01444,1.0145,1.01438,1.01443,32.98,1.01485,1.01492,1.01478,1.01483,53.96,False
'2018-06-08T20:28:00',1.01445,1.01445,1.01435,1.01442,54.58,1.01484,1.01485,1.01475,1.01483,76.23,False
'2018-06-08T20:29:00',1.01442,1.01444,1.01431,1.01431,34.22,1.01483,1.01485,1.0147,1.0147,58.25,True
'2018-06-08T20:30:00',1.01431,1.01436,1.01431,1.01432,30.87,1.01471,1.01475,1.0147,1.01473,45.58,True
'2018-06-08T20:31:00',1.01431,1.01445,1.01428,1.01445,34.47,1.01478,1.01487,1.01472,1.01485,35.47,False
'2018-06-08T20:32:00',1.01445,1.01445,1.01433,1.01434,42.86,1.01485,1.01485,1.01473,1.01474,89.87,False
'2018-06-08T20:33:00',1.01434,1.01434,1.01433,1.01433,18.12,1.01475,1.01476,1.01472,1.01473,40.5,False
'2018-06-08T20:34:00',1.01433,1.01437,1.0143,1.0143,43.47,1.01472,1.01476,1.01471,1.01472,70.86,True
'2018-06-08T20:35:00',1.0143,1.01435,1.0143,1.01431,37.81,1.01472,1.01475,1.01471,1.01471,74.0,False
'2018-06-08T20:36:00',1.01431,1.01441,1.01426,1.01431,50.85,1.01472,1.01484,1.01471,1.01471,81.21,False
'2018-06-08T20:37:00',1.01431,1.01434,1.01421,1.01429,43.58,1.01471,1.01475,1.01465,1.01475,56.19,True
'2018-06-08T20:38:00',1.01429,1.01432,1.01427,1.01432,37.98,1.01475,1.01475,1.01471,1.01475,56.22,False
'2018-06-08T20:39:00',1.01432,1.01433,1.01429,1.01429,30.2,1.01474,1.01474,1.01469,1.01473,42.75,True
'2018-06-08T20:40:00',1.01431,1.01438,1.01426,1.01437,35.12,1.01473,1.01481,1.01468,1.01477,32.37,True
'2018-06-08T20:41:00',1.01437,1.0144,1.01437,1.0144,48.98,1.01477,1.01485,1.01477,1.01483,33.0,False
'2018-06-08T20:42:00',1.0144,1.01444,1.01436,1.01439,30.12,1.01483,1.0149,1.0148,1.01481,20.24,False
'2018-06-08T20:43:00',1.01441,1.01443,1.01433,1.01433,62.0,1.01481,1.01481,1.01476,1.01478,30.97,False
'2018-06-08T20:44:00',1.01433,1.01433,1.01429,1.0143,55.61,1.01473,1.01475,1.01468,1.01468,45.61,True
'2018-06-08T20:45:00',1.0143,1.01433,1.01428,1.01432,57.25,1.01468,1.01475,1.01468,1.01473,28.48,True
'2018-06-08T20:46:00',1.01432,1.01438,1.01432,1.01436,28.21,1.01473,1.01483,1.01473,1.01479,27.97,True
'2018-06-08T20:47:00',1.01436,1.0144,1.01435,1.01438,55.45,1.01479,1.01481,1.01476,1.01479,34.97,True
'2018-06-08T20:48:00',1.01438,1.0145,1.01438,1.01448,77.99,1.01479,1.01492,1.01479,1.01492,45.95,False
'2018-06-08T20:49:00',1.01448,1.01448,1.01443,1.01446,20.21,1.01492,1.01494,1.01488,1.01494,19.86,False
'2018-06-08T20:50:00',1.01442,1.01454,1.01439,1.01443,67.22,1.01492,1.01502,1.01484,1.01485,47.59,False
'2018-06-08T20:51:00',1.01446,1.0145,1.01439,1.01442,66.33,1.01485,1.01492,1.01483,1.01484,47.59,True
'2018-06-08T20:52:00',1.01442,1.0145,1.01441,1.0145,45.0,1.01492,1.01492,1.01485,1.01488,21.49,False
'2018-06-08T20:53:00',1.01449,1.0145,1.01445,1.01448,49.59,1.01488,1.01508,1.01488,1.01489,38.35,False
'2018-06-08T20:54:00',1.0145,1.0145,1.01436,1.01442,33.23,1.0149,1.0149,1.01479,1.01483,56.59,True
'2018-06-08T20:55:00',1.01442,1.01444,1.01434,1.01444,32.87,1.01483,1.01485,1.01478,1.01483,56.85,True
'2018-06-08T20:56:00',1.01444,1.01448,1.01441,1.01448,33.73,1.01484,1.0149,1.0148,1.0149,69.75,True
'2018-06-08T20:57:00',1.01448,1.0145,1.01444,1.01448,31.11,1.0149,1.01493,1.0149,1.01491,35.97,False
'2018-06-08T20:58:00',1.01447,1.01452,1.01444,1.01448,55.24,1.01487,1.01495,1.01487,1.01488,68.22,False
'2018-06-08T20:59:00',1.0145,1.0145,1.01428,1.01445,75.22,1.01488,1.01494,1.01481,1.01491,98.69,False
'2018-06-08T21:00:00',1.01444,1.01453,1.01426,1.01426,60.73,1.0149,1.01493,1.01479,1.0148,111.48,True
'2018-06-08T21:01:00',1.0143,1.01439,1.0143,1.01436,36.49,1.01476,1.0148,1.01476,1.01476,64.75,True
'2018-06-08T21:02:00',1.01436,1.01438,1.01435,1.01438,29.12,1.01475,1.01479,1.01472,1.01479,64.0,False
'2018-06-08T21:03:00',1.01438,1.01438,1.01437,1.01437,19.62,1.01476,1.01479,1.01474,1.01478,42.87,False
'2018-06-08T21:04:00',1.01437,1.01441,1.01432,1.01432,33.86,1.01474,1.01484,1.01474,1.01479,53.37,True
'2018-06-08T21:05:00',1.01432,1.01439,1.01432,1.01435,17.0,1.01478,1.0148,1.01472,1.01474,33.12,False
'2018-06-08T21:06:00',1.01435,1.01435,1.01426,1.01428,15.25,1.01475,1.01475,1.01469,1.01473,15.25,True
'2018-06-08T21:07:00',1.01427,1.0143,1.01426,1.01428,18.0,1.01473,1.01476,1.01472,1.01474,18.0,True
'2018-06-08T21:08:00',1.01429,1.01437,1.01425,1.01434,50.49,1.01475,1.01476,1.01466,1.01467,72.5,True
'2018-06-08T21:09:00',1.01428,1.01435,1.01426,1.01434,48.6,1.01467,1.01477,1.01466,1.01474,80.73,True
'2018-06-08T21:10:00',1.01434,1.01435,1.01424,1.01429,37.23,1.01473,1.01487,1.01464,1.01487,61.12,True
'2018-06-08T21:11:00',1.01436,1.01443,1.01427,1.01443,51.32,1.01486,1.01495,1.01484,1.01491,92.12,True
'2018-06-08T21:12:00',1.01444,1.01446,1.01439,1.01446,40.47,1.01491,1.01491,1.01486,1.01489,71.25,True
'2018-06-08T21:13:00',1.01446,1.01447,1.01443,1.01447,44.71,1.01486,1.01491,1.01484,1.0149,54.25,True
'2018-06-08T21:14:00',1.01447,1.01453,1.01445,1.01448,28.21,1.01489,1.01496,1.01482,1.01488,48.25,False
'2018-06-08T21:15:00',1.01448,1.01448,1.01447,1.01447,23.35,1.0149,1.01492,1.01485,1.01487,50.25,True
'2018-06-08T21:16:00',1.01442,1.01459,1.01442,1.01449,41.62,1.01487,1.01505,1.01487,1.01488,74.5,False
'2018-06-08T21:17:00',1.01449,1.0145,1.01446,1.01447,27.12,1.01487,1.01494,1.01482,1.0149,53.0,False
'2018-06-08T21:18:00',1.01447,1.01449,1.0144,1.0144,42.33,1.0149,1.0149,1.01479,1.0148,68.62,False
'2018-06-08T21:19:00',1.0144,1.0144,1.01431,1.01432,39.49,1.01481,1.01483,1.01474,1.01476,66.6,False
'2018-06-08T21:20:00',1.01432,1.01439,1.0143,1.01432,49.98,1.01476,1.01479,1.01471,1.01472,88.75,True
'2018-06-08T21:21:00',1.01431,1.01444,1.01426,1.01434,58.59,1.01473,1.01486,1.01471,1.01476,108.86,True
'2018-06-08T21:22:00',1.01434,1.01438,1.01433,1.01435,39.22,1.01476,1.01482,1.01473,1.01476,76.25,True
'2018-06-08T21:23:00',1.01435,1.01443,1.01433,1.01441,43.59,1.01477,1.01484,1.01473,1.01478,85.0,False
'2018-06-08T21:24:00',1.01441,1.01443,1.01431,1.01433,32.0,1.01474,1.01484,1.01459,1.01461,48.5,False
'2018-06-08T21:25:00',1.01433,1.01434,1.01425,1.01431,32.0,1.0146,1.01463,1.01457,1.0146,32.0,False
'2018-06-08T21:26:00',1.01431,1.01433,1.01425,1.01428,31.0,1.01458,1.01467,1.01457,1.01464,44.75,True
'2018-06-08T21:27:00',1.01429,1.01429,1.01423,1.01428,33.0,1.01464,1.01467,1.01462,1.01465,74.25,False
'2018-06-08T21:28:00',1.01423,1.01423,1.01416,1.0142,36.0,1.01465,1.01465,1.01451,1.01452,61.0,True
'2018-06-08T21:29:00',1.0142,1.01422,1.01415,1.01419,30.0,1.01456,1.01457,1.01451,1.01457,61.25,False
'2018-06-08T21:30:00',1.01419,1.01426,1.01413,1.01418,54.0,1.01456,1.01464,1.01448,1.01455,96.0,True
'2018-06-08T21:31:00',1.01418,1.01419,1.01415,1.01419,13.0,1.01455,1.01464,1.01455,1.0146,19.62,False
'2018-06-08T21:32:00',1.01413,1.01419,1.01413,1.01416,18.0,1.0146,1.01464,1.01455,1.01457,22.0,False
'2018-06-08T21:33:00',1.01418,1.01418,1.01405,1.01412,16.0,1.01458,1.01458,1.01449,1.01452,23.85,False
'2018-06-08T21:34:00',1.01409,1.01409,1.01408,1.01408,17.0,1.01452,1.01452,1.01448,1.01448,28.09,False
'2018-06-08T21:35:00',1.01406,1.01407,1.01406,1.01407,20.0,1.01446,1.01448,1.01446,1.01448,26.32,False
'2018-06-08T21:36:00',1.01407,1.01413,1.01403,1.01405,21.87,1.01448,1.01458,1.01446,1.01446,40.48,True
'2018-06-08T21:37:00',1.01407,1.01414,1.01406,1.0141,29.49,1.01447,1.01456,1.01447,1.01451,47.41,False
'2018-06-08T21:38:00',1.01404,1.0141,1.01404,1.01409,24.37,1.01451,1.01453,1.01447,1.01449,33.1,True
'2018-06-08T21:39:00',1.01403,1.01417,1.01403,1.01417,13.5,1.0145,1.01462,1.0145,1.01459,16.97,True
'2018-06-08T21:40:00',1.01404,1.0142,1.01404,1.01418,19.37,1.01465,1.01465,1.01458,1.01459,48.61,True
'2018-06-08T21:41:00',1.01418,1.0142,1.01413,1.0142,16.0,1.01459,1.01463,1.01456,1.0146,31.73,False
'2018-06-08T21:42:00',1.0142,1.0142,1.0141,1.01417,18.0,1.0146,1.01462,1.01455,1.01457,20.2,False
'2018-06-08T21:43:00',1.0141,1.01414,1.01408,1.0141,17.49,1.01457,1.0146,1.01453,1.01458,20.6,False
'2018-06-08T21:44:00',1.01406,1.01412,1.01406,1.01411,30.23,1.01455,1.01458,1.0145,1.01454,28.98,False
'2018-06-08T21:45:00',1.01411,1.01414,1.01405,1.01411,29.49,1.01454,1.01454,1.01447,1.0145,49.37,True
'2018-06-08T21:46:00',1.01411,1.01422,1.01405,1.01415,47.45,1.01449,1.01467,1.01447,1.01455,36.37,True
'2018-06-08T21:47:00',1.01414,1.01428,1.01413,1.01422,79.0,1.01454,1.01472,1.01454,1.01466,53.73,False
'2018-06-08T21:48:00',1.01422,1.01426,1.01407,1.01412,85.61,1.01466,1.01469,1.01453,1.01453,56.83,True
'2018-06-08T21:49:00',1.01412,1.01414,1.01405,1.01413,64.36,1.01453,1.01462,1.01447,1.01454,35.74,True
'2018-06-08T21:50:00',1.01418,1.01427,1.01411,1.01417,98.0,1.01454,1.01467,1.01454,1.01462,56.99,False
'2018-06-08T21:51:00',1.01417,1.01422,1.0141,1.01416,102.0,1.01462,1.01466,1.01456,1.01463,44.61,False
'2018-06-08T21:52:00',1.01416,1.01419,1.01407,1.01411,77.75,1.01463,1.01463,1.01451,1.01455,34.12,False
'2018-06-08T21:53:00',1.0141,1.01415,1.014,1.01409,117.0,1.01455,1.01463,1.01449,1.01449,56.0,False
'2018-06-08T21:54:00',1.01407,1.01415,1.01397,1.01407,113.12,1.01451,1.01458,1.0144,1.01442,55.12,False
'2018-06-08T21:55:00',1.01412,1.01414,1.01395,1.01404,150.0,1.01442,1.01453,1.01437,1.01437,78.98,False
'2018-06-08T21:56:00',1.01401,1.01404,1.01392,1.01396,94.96,1.01437,1.01442,1.01434,1.01434,50.98,False
'2018-06-08T21:57:00',1.01396,1.01396,1.01382,1.01383,88.25,1.01433,1.01435,1.01422,1.01425,46.37,True
'2018-06-08T21:58:00',1.01383,1.01393,1.01382,1.01392,58.61,1.01425,1.01442,1.01423,1.01436,87.61,False
'2018-06-08T21:59:00',1.01388,1.01392,1.01382,1.01389,47.62,1.01437,1.01437,1.01422,1.01426,108.0,False
'2018-06-08T22:00:00',1.01389,1.0139,1.01372,1.0138,71.33,1.01427,1.01431,1.01416,1.01422,101.23,False
'2018-06-08T22:01:00',1.0138,1.01384,1.01371,1.01376,27.24,1.0142,1.0143,1.01414,1.01416,34.98,False
'2018-06-08T22:02:00',1.01374,1.01374,1.01358,1.01359,18.0,1.01415,1.01417,1.01401,1.01402,21.25,True
'2018-06-08T22:03:00',1.01361,1.01361,1.01359,1.01361,3.0,1.01401,1.01402,1.01401,1.01402,3.0,True
'2018-06-08T22:04:00',1.01347,1.01375,1.01347,1.01375,23.87,1.01405,1.01419,1.01403,1.01419,29.73,True
'2018-06-08T22:05:00',1.01378,1.01392,1.01373,1.01392,27.0,1.01421,1.01435,1.01419,1.0143,50.25,True
'2018-06-08T22:06:00',1.01392,1.01393,1.01389,1.01393,22.0,1.01435,1.01436,1.01429,1.01433,40.75,True
'2018-06-08T22:07:00',1.01393,1.01395,1.01392,1.01393,10.0,1.01431,1.01436,1.01431,1.01436,17.5,True
'2018-06-08T22:08:00',1.0139,1.01404,1.0139,1.014,27.0,1.01436,1.01445,1.01433,1.01445,42.0,False
'2018-06-08T22:09:00',1.01404,1.01404,1.0139,1.01391,27.0,1.01445,1.01446,1.01428,1.01428,47.0,False
'2018-06-08T22:10:00',1.01391,1.01391,1.01367,1.01367,26.0,1.0143,1.01443,1.0142,1.0142,29.0,True
'2018-06-08T22:11:00',1.01367,1.01375,1.01367,1.01373,15.5,1.01424,1.01438,1.01424,1.01431,14.25,False
'2018-06-08T22:12:00',1.01373,1.01373,1.01373,1.01373,19.5,1.01434,1.01434,1.01428,1.01431,12.75,True
'2018-06-08T22:13:00',1.01373,1.01378,1.01371,1.01378,42.49,1.01433,1.01436,1.01429,1.01434,34.0,False
'2018-06-08T22:14:00',1.01378,1.01378,1.01373,1.01373,33.25,1.01435,1.01437,1.01429,1.0143,26.25,False
'2018-06-08T22:15:00',1.01368,1.01378,1.01363,1.01363,23.87,1.01426,1.01431,1.01422,1.01422,19.5,True
'2018-06-08T22:16:00',1.01364,1.01377,1.01363,1.01375,23.0,1.01422,1.01442,1.01421,1.0143,12.5,True
'2018-06-08T22:17:00',1.01375,1.01397,1.01375,1.01397,17.5,1.01432,1.01452,1.01432,1.01452,19.75,True
'2018-06-08T22:18:00',1.01398,1.01403,1.01395,1.01403,13.25,1.01452,1.0146,1.01452,1.01459,15.75,True
'2018-06-08T22:19:00',1.014,1.01411,1.014,1.01409,25.5,1.01456,1.01469,1.01456,1.01463,34.0,True
'2018-06-08T22:20:00',1.0141,1.01415,1.0141,1.01414,18.25,1.01463,1.01471,1.01463,1.0147,34.75,True
'2018-06-08T22:21:00',1.01413,1.01414,1.01412,1.01414,8.75,1.01469,1.01472,1.01469,1.01472,15.75,False
'2018-06-08T22:22:00',1.01413,1.01413,1.01413,1.01413,1.0,1.01469,1.01469,1.01469,1.01469,3.75,False
'2018-06-08T22:23:00',1.01414,1.01416,1.01408,1.01408,31.37,1.0147,1.01472,1.01459,1.0146,45.62,True
'2018-06-08T22:24:00',1.01408,1.01416,1.01402,1.0141,32.37,1.01461,1.01472,1.01458,1.01468,36.0,True
'2018-06-08T22:25:00',1.01412,1.01417,1.01409,1.01417,36.5,1.01468,1.01477,1.01468,1.01475,42.0,True
'2018-06-08T22:26:00',1.01422,1.01424,1.0142,1.01422,25.5,1.0148,1.01481,1.01478,1.01481,40.0,False
'2018-06-08T22:27:00',1.01422,1.01427,1.01418,1.0142,14.25,1.0148,1.01482,1.01474,1.01476,18.75,False
'2018-06-08T22:28:00',1.01419,1.0142,1.01411,1.01411,22.5,1.01475,1.01476,1.01467,1.01467,23.25,True
'2018-06-08T22:29:00',1.01413,1.01421,1.01413,1.01418,29.25,1.01469,1.01477,1.01469,1.01474,29.25,True
'2018-06-08T22:30:00',1.0142,1.0142,1.01412,1.0142,24.75,1.01476,1.01476,1.01468,1.01476,24.75,True
'2018-06-08T22:31:00',1.01422,1.01422,1.01421,1.01421,6.75,1.01478,1.01479,1.01477,1.01479,6.75,True
'2018-06-08T22:32:00',1.01421,1.01423,1.01419,1.01422,33.75,1.01477,1.01479,1.01476,1.01478,33.75,True
'2018-06-08T22:33:00',1.01422,1.01426,1.01416,1.01425,38.25,1.01478,1.01482,1.01472,1.01481,38.25,False
'2018-06-08T22:34:00',1.01426,1.01428,1.01407,1.01407,49.0,1.01482,1.01484,1.0147,1.0147,49.5,True
'2018-06-08T22:35:00',1.01408,1.01422,1.01407,1.01422,51.75,1.01471,1.01481,1.01468,1.01481,51.75,True
'2018-06-08T22:36:00',1.01421,1.01432,1.01421,1.01431,20.0,1.01482,1.0149,1.01481,1.0149,24.0,False
'2018-06-08T22:37:00',1.01426,1.01427,1.01426,1.01427,4.5,1.01491,1.01491,1.0149,1.0149,6.0,True
'2018-06-08T22:38:00',1.01433,1.01433,1.01433,1.01433,1.0,1.01491,1.01491,1.01491,1.01491,2.25,False
'2018-06-08T22:39:00',1.01408,1.01408,1.01408,1.01408,1.5,1.01492,1.01492,1.01492,1.01492,1.0,True
'2018-06-08T22:40:00',1.0143,1.01432,1.01422,1.01423,30.0,1.01492,1.01492,1.01482,1.01482,31.75,False
'2018-06-08T22:41:00',1.01421,1.01422,1.01415,1.01417,42.75,1.0148,1.01481,1.01474,1.01476,42.75,False
'2018-06-08T22:42:00',1.01414,1.01421,1.01402,1.01405,65.25,1.01473,1.0148,1.01462,1.01464,65.25,True
'2018-06-08T22:43:00',1.01406,1.01414,1.01406,1.01412,56.25,1.01465,1.01473,1.01465,1.01471,56.25,False
'2018-06-08T22:44:00',1.01412,1.01413,1.01412,1.01412,11.25,1.01471,1.01472,1.01471,1.01471,11.25,True
'2018-06-08T22:45:00',1.0141,1.01423,1.0141,1.0142,40.5,1.01471,1.01488,1.01469,1.01485,40.5,False
'2018-06-08T22:46:00',1.01421,1.01421,1.01406,1.01407,18.0,1.01486,1.01494,1.01479,1.0148,18.75,False
'2018-06-08T22:47:00',1.01408,1.0141,1.01405,1.01405,24.75,1.01481,1.01485,1.01478,1.01478,24.75,True
'2018-06-08T22:48:00',1.01405,1.01413,1.01404,1.0141,38.25,1.01477,1.01487,1.01476,1.01483,38.25,False
'2018-06-08T22:49:00',1.01409,1.01409,1.014,1.01401,22.5,1.01482,1.01482,1.01472,1.01472,18.75,False
'2018-06-08T22:50:00',1.01405,1.01405,1.01387,1.01388,45.0,1.01472,1.01472,1.01457,1.01457,39.87,True
'2018-06-08T22:51:00',1.01392,1.01398,1.01388,1.01397,33.75,1.01457,1.01471,1.01457,1.0147,29.25,False
'2018-06-08T22:52:00',1.01407,1.01415,1.01378,1.01388,72.61,1.0148,1.01503,1.01472,1.01482,57.73,False
'2018-06-08T22:53:00',1.01378,1.01398,1.01377,1.01388,66.3,1.01482,1.01502,1.01472,1.01482,42.5,False
'2018-06-08T22:54:00',1.01378,1.01388,1.01377,1.01377,41.69,1.01482,1.01483,1.01482,1.01483,24.5,True
'2018-06-08T22:55:00',1.01378,1.01393,1.01378,1.01388,21.37,1.01477,1.01502,1.01472,1.01482,22.0,True
'2018-06-08T22:56:00',1.01388,1.01398,1.01388,1.01393,12.0,1.01492,1.01502,1.01472,1.01502,15.0,False
'2018-06-08T22:57:00',1.01393,1.01393,1.01382,1.01382,8.5,1.01507,1.01507,1.01493,1.01493,7.5,True
'2018-06-08T22:58:00',1.01383,1.01383,1.01383,1.01383,4.0,1.01501,1.01527,1.01501,1.01522,4.0,False
'2018-06-08T22:59:00',1.01383,1.01383,1.01367,1.01367,14.25,1.01527,1.01552,1.01527,1.01543,12.75,False
'2018-06-10T23:00:00',1.01367,1.01367,1.01367,1.01367,0.0,1.01543,1.01543,1.01543,1.01543,0.0,False
'2018-06-10T23:01:00',1.01384,1.01384,1.01384,1.01384,0.37,1.01484,1.01484,1.01484,1.01484,0.37,False
'2018-06-10T23:02:00',1.01384,1.01384,1.01384,1.01384,0.74,1.01486,1.01486,1.01484,1.01484,0.74,False
'2018-06-10T23:03:00',1.01381,1.01381,1.01381,1.01381,0.37,1.01483,1.01483,1.01483,1.01483,0.37,True
'2018-06-10T23:04:00',1.01372,1.01379,1.01372,1.01379,6.75,1.01513,1.0152,1.01513,1.0152,6.75,False
'2018-06-10T23:05:00',1.01374,1.01377,1.01372,1.01375,24.75,1.01514,1.01518,1.01513,1.01516,24.75,False
'2018-06-10T23:06:00',1.01378,1.01378,1.01375,1.01375,4.5,1.01519,1.01519,1.01516,1.01516,4.5,False
'2018-06-10T23:07:00',1.01378,1.01386,1.01378,1.0138,20.25,1.01513,1.01518,1.01493,1.01495,26.25,True
'2018-06-10T23:08:00',1.01368,1.01388,1.01368,1.01388,4.5,1.01503,1.01522,1.01503,1.01522,4.5,False
'2018-06-10T23:09:00',1.01385,1.01388,1.01381,1.01382,15.75,1.0152,1.01522,1.01515,1.01517,15.75,False
'2018-06-10T23:10:00',1.01381,1.01381,1.01381,1.01381,2.25,1.01516,1.01516,1.01516,1.01516,2.25,True
'2018-06-10T23:11:00',1.01383,1.01388,1.01375,1.01385,20.25,1.01518,1.01522,1.01506,1.0152,21.75,False
'2018-06-10T23:12:00',1.01381,1.01382,1.01381,1.01382,6.75,1.01504,1.01506,1.01504,1.01505,8.25,True
'2018-06-10T23:13:00',1.01381,1.01384,1.01381,1.01384,4.5,1.01504,1.01509,1.01504,1.01509,6.0,False
'2018-06-10T23:14:00',1.0138,1.0138,1.01364,1.01365,22.5,1.01503,1.0151,1.01494,1.01495,27.0,True
'2018-06-10T23:15:00',1.01365,1.01378,1.01358,1.01373,24.75,1.01495,1.01508,1.01488,1.01503,27.75,False
'2018-06-10T23:16:00',1.01373,1.01373,1.01372,1.01372,6.75,1.01502,1.01502,1.01502,1.01502,6.75,False
'2018-06-10T23:17:00',1.01373,1.01373,1.01362,1.01363,11.25,1.01503,1.01503,1.01492,1.01493,14.25,True
'2018-06-10T23:18:00',1.01361,1.01378,1.01361,1.01374,13.5,1.01493,1.01508,1.01491,1.01504,15.0,False
'2018-06-10T23:19:00',1.01374,1.01374,1.01374,1.01374,0.0,1.01504,1.01504,1.01504,1.01504,0.0,False
'2018-06-10T23:20:00',1.01371,1.01373,1.01371,1.01371,9.0,1.01501,1.01503,1.01501,1.01501,12.0,True
'2018-06-10T23:21:00',1.01359,1.01378,1.01359,1.01376,27.0,1.01489,1.01508,1.01489,1.01506,28.5,True
'2018-06-10T23:22:00',1.01371,1.01382,1.01371,1.01381,6.75,1.01501,1.01513,1.01501,1.01511,8.25,False
'2018-06-10T23:23:00',1.01379,1.01379,1.01379,1.01379,2.25,1.01511,1.01511,1.01511,1.01511,2.25,True
'2018-06-10T23:24:00',1.01379,1.01381,1.01379,1.01381,6.75,1.01508,1.01513,1.01508,1.01513,6.75,False
'2018-06-10T23:25:00',1.01381,1.01381,1.01381,1.01381,0.0,1.01513,1.01513,1.01513,1.01513,0.0,False
'2018-06-10T23:26:00',1.0138,1.0138,1.01378,1.01378,6.75,1.01509,1.01509,1.01508,1.01508,6.75,False
'2018-06-10T23:27:00',1.01378,1.01378,1.01378,1.01378,0.0,1.01508,1.01508,1.01508,1.01508,0.0,False
'2018-06-10T23:28:00',1.01378,1.01378,1.01378,1.01378,0.0,1.01508,1.01508,1.01508,1.01508,0.0,True
'2018-06-10T23:29:00',1.01375,1.01381,1.01375,1.01381,9.0,1.01505,1.01512,1.01505,1.01512,9.0,False
'2018-06-10T23:30:00',1.01381,1.01381,1.01381,1.01381,4.5,1.01511,1.01511,1.0151,1.0151,4.5,True
'2018-06-10T23:31:00',1.0138,1.01382,1.0138,1.01382,4.5,1.01512,1.01512,1.01512,1.01512,6.0,False
'2018-06-10T23:32:00',1.01382,1.01382,1.01382,1.01382,2.25,1.01511,1.01511,1.01511,1.01511,2.25,True
'2018-06-10T23:33:00',1.01382,1.0141,1.01382,1.01403,33.75,1.01512,1.01525,1.01504,1.0151,60.23,True
'2018-06-10T23:34:00',1.014,1.01412,1.01393,1.01408,33.75,1.01507,1.01544,1.01506,1.01535,35.99,True
'2018-06-10T23:35:00',1.01416,1.0143,1.01409,1.01422,54.0,1.01535,1.01555,1.01531,1.01555,51.94,False
'2018-06-10T23:36:00',1.01425,1.0144,1.01423,1.01426,29.25,1.01555,1.01555,1.01543,1.01545,25.25,True
'2018-06-10T23:37:00',1.01425,1.01468,1.01425,1.01464,76.5,1.01543,1.01585,1.01527,1.01585,100.12,False
'2018-06-10T23:38:00',1.01462,1.01505,1.01445,1.01445,31.99,1.01585,1.01635,1.01575,1.01575,34.07,False
'2018-06-10T23:39:00',1.01445,1.01445,1.01418,1.01418,27.61,1.01575,1.01579,1.01568,1.01568,29.5,False
'2018-06-10T23:40:00',1.0142,1.01427,1.0142,1.01424,29.86,1.0157,1.01577,1.01552,1.01556,30.36,True
'2018-06-10T23:41:00',1.01417,1.01456,1.01417,1.01435,43.75,1.01549,1.01577,1.01549,1.01555,36.6,True
'2018-06-10T23:42:00',1.01446,1.01481,1.0144,1.01468,76.24,1.01555,1.01585,1.01555,1.0158,53.04,False
'2018-06-10T23:43:00',1.01466,1.01488,1.0143,1.0145,79.74,1.01582,1.01594,1.01563,1.01574,67.75,False
'2018-06-10T23:44:00',1.01446,1.0145,1.01443,1.0145,45.0,1.0157,1.01574,1.01567,1.01574,27.0,False
'2018-06-10T23:45:00',1.01448,1.0145,1.01448,1.0145,7.5,1.01574,1.01574,1.01574,1.01574,4.5,True
'2018-06-10T23:46:00',1.01447,1.0146,1.01435,1.01455,35.1,1.01571,1.01574,1.01531,1.01565,31.12,True
'2018-06-10T23:47:00',1.01455,1.01466,1.01455,1.01466,13.25,1.01565,1.01585,1.01565,1.01585,8.11,False
'2018-06-10T23:48:00',1.01465,1.01465,1.01455,1.01455,12.86,1.01585,1.01585,1.01554,1.01554,22.75,True
'2018-06-10T23:49:00',1.01455,1.01456,1.01425,1.01455,40.35,1.01555,1.01595,1.01543,1.01595,46.73,False
'2018-06-10T23:50:00',1.01455,1.0147,1.01455,1.01457,29.12,1.01595,1.01595,1.0159,1.0159,20.47,False
'2018-06-10T23:51:00',1.01456,1.01459,1.01419,1.01419,33.75,1.01591,1.01592,1.01535,1.01536,33.75,True
'2018-06-10T23:52:00',1.01422,1.01445,1.0142,1.01435,26.5,1.01536,1.0157,1.01536,1.01539,27.0,True
'2018-06-10T23:53:00',1.01435,1.01442,1.01435,1.01435,34.75,1.01533,1.01567,1.01533,1.0156,38.25,False
'2018-06-10T23:54:00',1.01436,1.01438,1.01385,1.01425,51.46,1.01561,1.01585,1.01511,1.0156,61.49,False
'2018-06-10T23:55:00',1.01425,1.01425,1.01405,1.01405,24.2,1.01561,1.01561,1.01519,1.01558,36.0,False
'2018-06-10T23:56:00',1.01405,1.01405,1.01384,1.01385,18.49,1.01557,1.01557,1.0155,1.01551,20.25,False
'2018-06-10T23:57:00',1.01387,1.0139,1.01387,1.01387,11.25,1.01553,1.01553,1.01535,1.01535,11.25,False
'2018-06-10T23:58:00',1.01387,1.01387,1.01384,1.01387,6.75,1.01535,1.01535,1.01532,1.01535,6.75,True
'2018-06-10T23:59:00',1.01417,1.0142,1.0141,1.01413,2.96,1.01519,1.01522,1.01512,1.01515,2.96,False
'2018-06-11T00:00:00',1.01414,1.01419,1.0137,1.01395,16.0,1.01516,1.01525,1.01471,1.0148,12.58,True
'2018-06-11T00:01:00',1.01405,1.01435,1.01405,1.01405,30.74,1.0148,1.01535,1.01473,1.01481,16.3,True
'2018-06-11T00:02:00',1.01405,1.01445,1.01405,1.01415,37.41,1.01479,1.01525,1.01473,1.01498,21.86,True
'2018-06-11T00:03:00',1.01415,1.01434,1.01415,1.01434,20.97,1.015,1.015,1.01489,1.01489,10.73,False
'2018-06-11T00:04:00',1.01434,1.01434,1.01389,1.01395,19.5,1.01491,1.015,1.01491,1.01498,27.37,True
'2018-06-11T00:05:00',1.01395,1.01399,1.01395,1.01399,29.75,1.015,1.01505,1.01498,1.015,38.25,True
'2018-06-11T00:06:00',1.01399,1.01425,1.01399,1.01425,24.5,1.015,1.01505,1.015,1.01502,51.75,False
'2018-06-11T00:07:00',1.01425,1.01425,1.01392,1.01394,58.25,1.01504,1.01506,1.01502,1.01503,60.75,False
'2018-06-11T00:08:00',1.01396,1.01396,1.0139,1.01391,24.75,1.01504,1.01504,1.01499,1.015,24.75,False
'2018-06-11T00:09:00',1.0139,1.0139,1.01388,1.01388,6.75,1.01499,1.01499,1.01496,1.01496,6.75,True
'2018-06-11T00:10:00',1.01435,1.01435,1.01405,1.01405,19.0,1.01495,1.01495,1.01468,1.01468,41.12,False
'2018-06-11T00:11:00',1.01405,1.01408,1.01393,1.01393,24.0,1.01467,1.01472,1.01466,1.01468,55.0,False
'2018-06-11T00:12:00',1.01393,1.01395,1.01362,1.01395,24.75,1.01467,1.0147,1.01453,1.01453,48.87,True
'2018-06-11T00:13:00',1.01395,1.01405,1.01383,1.01405,27.0,1.01454,1.01465,1.01453,1.01465,56.98,True
'2018-06-11T00:14:00',1.01405,1.01425,1.01405,1.01425,24.0,1.01465,1.01485,1.01465,1.01484,48.48,True
'2018-06-11T00:15:00',1.01425,1.01435,1.01425,1.01435,10.0,1.01485,1.01485,1.01475,1.01475,14.72,False
'2018-06-11T00:16:00',1.01374,1.01425,1.01373,1.01425,27.75,1.01485,1.01487,1.01465,1.01465,46.0,False
'2018-06-11T00:17:00',1.01425,1.01425,1.01425,1.01425,2.0,1.01465,1.01465,1.01465,1.01465,2.49,False
'2018-06-11T00:18:00',1.01392,1.01393,1.01392,1.01393,19.25,1.01483,1.01483,1.01472,1.01472,16.87,True
'2018-06-11T00:19:00',1.01394,1.01406,1.01394,1.01406,58.5,1.01472,1.01475,1.01472,1.01472,45.87,False
'2018-06-11T00:20:00',1.01404,1.01407,1.01404,1.01404,42.75,1.01472,1.01478,1.01472,1.01475,33.36,True
'2018-06-11T00:21:00',1.01405,1.01408,1.01404,1.01406,22.5,1.01476,1.01478,1.01472,1.01477,21.62,False
'2018-06-11T00:22:00',1.01404,1.01405,1.01402,1.01403,15.75,1.01472,1.01472,1.01472,1.01472,13.5,True
'2018-06-11T00:23:00',1.01402,1.01404,1.01402,1.01403,31.5,1.01472,1.01475,1.01472,1.01473,30.75,True
'2018-06-11T00:24:00',1.01414,1.01414,1.01414,1.01414,1.12,1.01463,1.01463,1.01463,1.01463,1.0,False
'2018-06-11T00:25:00',1.01402,1.01402,1.01402,1.01402,2.25,1.01473,1.01473,1.01473,1.01473,2.25,False
'2018-06-11T00:26:00',1.01402,1.01404,1.01402,1.01402,18.0,1.01473,1.01474,1.01473,1.01473,18.0,True
'2018-06-11T00:27:00',1.01404,1.01415,1.01404,1.01415,6.61,1.01474,1.01474,1.01463,1.01465,5.37,False
'2018-06-11T00:28:00',1.01415,1.01415,1.01415,1.01415,5.61,1.01465,1.01465,1.01465,1.01465,5.98,False
'2018-06-11T00:29:00',1.01414,1.01416,1.01414,1.01416,22.44,1.01469,1.01469,1.01463,1.01463,18.11,True
'2018-06-11T00:30:00',1.01416,1.01446,1.01416,1.01445,20.07,1.01463,1.01485,1.01463,1.01485,15.24,True
'2018-06-11T00:31:00',1.01445,1.01445,1.01443,1.01443,4.36,1.01485,1.01494,1.01485,1.01494,3.0,False
'2018-06-11T00:32:00',1.01445,1.01447,1.01441,1.01441,11.85,1.01495,1.01495,1.01491,1.01491,11.47,False
'2018-06-11T00:33:00',1.01441,1.01441,1.01431,1.01431,20.96,1.01491,1.01498,1.01491,1.01498,18.22,True
'2018-06-11T00:34:00',1.01432,1.01434,1.01432,1.01433,12.0,1.01498,1.015,1.01498,1.01498,12.25,True
'2018-06-11T00:35:00',1.01433,1.01454,1.01432,1.01444,31.97,1.01499,1.01499,1.01496,1.01496,28.49,False
'2018-06-11T00:36:00',1.01444,1.01444,1.01433,1.01437,5.12,1.01496,1.01501,1.01496,1.015,5.37,True
'2018-06-11T00:37:00',1.01436,1.01445,1.01433,1.01445,21.37,1.015,1.015,1.01485,1.01485,23.0,False
'2018-06-11T00:38:00',1.01435,1.01435,1.01435,1.01435,2.37,1.01475,1.01475,1.01475,1.01475,2.0,False
'2018-06-11T00:39:00',1.01422,1.01422,1.0142,1.01421,27.75,1.01486,1.01487,1.01485,1.01486,36.25,False
'2018-06-11T00:40:00',1.0142,1.0142,1.0142,1.0142,15.25,1.01486,1.01486,1.01486,1.01486,14.0,False
'2018-06-11T00:41:00',1.0142,1.0142,1.01419,1.01419,12.25,1.01486,1.01486,1.01483,1.01484,16.25,True
'2018-06-11T00:42:00',1.01419,1.01425,1.01415,1.01425,8.0,1.01485,1.01485,1.01475,1.01475,11.37,False
'2018-06-11T00:43:00',1.01425,1.01425,1.01425,1.01425,3.37,1.01475,1.01475,1.01465,1.01465,3.75,False
'2018-06-11T00:44:00',1.01407,1.01415,1.01403,1.01415,24.24,1.01472,1.01475,1.01455,1.01455,24.12,True
'2018-06-11T00:45:00',1.01415,1.01415,1.01408,1.01408,14.21,1.01455,1.01471,1.01455,1.01471,11.5,False
'2018-06-11T00:46:00',1.01408,1.01408,1.01404,1.01408,11.75,1.01471,1.01471,1.0147,1.01471,11.25,True
'2018-06-11T00:47:00',1.01408,1.01408,1.01408,1.01408,5.25,1.01472,1.01472,1.01472,1.01472,4.62,False
'2018-06-11T00:48:00',1.01408,1.01408,1.01406,1.01406,7.5,1.01471,1.01471,1.01471,1.01471,5.86,False
'2018-06-11T00:49:00',1.01405,1.01406,1.01402,1.01406,10.75,1.01471,1.01471,1.01471,1.01471,8.75,False
'2018-06-11T00:50:00',1.014,1.01405,1.014,1.01405,9.99,1.01471,1.01473,1.01445,1.01445,11.75,True
'2018-06-11T00:51:00',1.01415,1.01425,1.01415,1.01425,3.37,1.01455,1.01465,1.01455,1.01465,3.0,False
'2018-06-11T00:52:00',1.01408,1.01408,1.01408,1.01408,6.5,1.01472,1.01472,1.01471,1.01471,9.5,False
'2018-06-11T00:53:00',1.01408,1.01408,1.01403,1.01403,8.5,1.01471,1.01473,1.01471,1.01473,9.74,True
'2018-06-11T00:54:00',1.01406,1.01408,1.01405,1.01408,7.5,1.01476,1.01476,1.0147,1.01473,8.37,False
'2018-06-11T00:55:00',1.01408,1.01408,1.01408,1.01408,22.87,1.01473,1.01473,1.01471,1.01471,31.37,False
'2018-06-11T00:56:00',1.01411,1.01411,1.01408,1.01408,9.73,1.01467,1.01467,1.01467,1.01467,11.12,True
'2018-06-11T00:57:00',1.01415,1.01415,1.01415,1.01415,6.23,1.01455,1.01465,1.01455,1.01465,5.0,False
'2018-06-11T00:58:00',1.01415,1.01415,1.01415,1.01415,6.35,1.01465,1.01465,1.01465,1.01465,5.24,False
'2018-06-11T00:59:00',1.01411,1.01411,1.01408,1.01411,14.0,1.01472,1.01472,1.01469,1.0147,12.62,True
'2018-06-11T01:00:00',1.01416,1.01465,1.01414,1.01445,18.98,1.0146,1.01496,1.0146,1.01485,16.37,False
'2018-06-11T01:01:00',1.01445,1.01445,1.01435,1.01444,4.37,1.01475,1.01476,1.01475,1.01476,4.0,True
'2018-06-11T01:02:00',1.01455,1.01455,1.01455,1.01455,1.0,1.01485,1.01485,1.01485,1.01485,1.0,False
'2018-06-11T01:03:00',1.01443,1.01443,1.01441,1.01443,7.12,1.01494,1.01494,1.01494,1.01494,9.72,False
'2018-06-11T01:04:00',1.01443,1.01443,1.01442,1.01442,10.12,1.01494,1.01494,1.01493,1.01493,14.97,False
'2018-06-11T01:05:00',1.01442,1.01442,1.01439,1.01442,29.72,1.01493,1.01493,1.01487,1.0149,34.02,True
'2018-06-11T01:06:00',1.01442,1.01455,1.01437,1.01455,9.49,1.0149,1.0149,1.01485,1.01485,12.1,False
'2018-06-11T01:07:00',1.01445,1.01447,1.01444,1.01447,17.46,1.01492,1.01497,1.01492,1.01495,12.12,False
'2018-06-11T01:08:00',1.01447,1.01447,1.01444,1.01444,26.42,1.01495,1.01495,1.01492,1.01492,19.0,False
'2018-06-11T01:09:00',1.01444,1.01444,1.01442,1.01444,22.67,1.01492,1.01495,1.01491,1.01492,17.24,False
'2018-06-11T01:10:00',1.01444,1.01445,1.01439,1.01445,21.06,1.01492,1.01494,1.01475,1.01475,16.0,False
'2018-06-11T01:11:00',1.01438,1.01438,1.01438,1.01438,1.0,1.01475,1.01475,1.01475,1.01475,1.0,True
'2018-06-11T01:12:00',1.01433,1.01435,1.01433,1.01435,18.62,1.01489,1.01489,1.01487,1.01488,11.86,True
'2018-06-11T01:13:00',1.01435,1.01445,1.01435,1.01445,5.62,1.01488,1.01488,1.01475,1.01475,4.0,False
'2018-06-11T01:14:00',1.01436,1.01436,1.01436,1.01436,10.73,1.01484,1.01484,1.01484,1.01484,7.0,True
'2018-06-11T01:15:00',1.01436,1.01446,1.01434,1.01444,24.22,1.01484,1.01489,1.01484,1.01484,18.73,False
'2018-06-11T01:16:00',1.01444,1.01445,1.01444,1.01445,7.6,1.01484,1.01484,1.01475,1.01475,6.0,False
'2018-06-11T01:17:00',1.01441,1.01441,1.01431,1.01441,7.75,1.01483,1.01493,1.01483,1.01483,7.0,False
'2018-06-11T01:18:00',1.01441,1.01441,1.01441,1.01441,11.75,1.01483,1.01483,1.01483,1.01483,7.0,True
'2018-06-11T01:19:00',1.0144,1.01456,1.0144,1.01455,9.0,1.01495,1.01495,1.01485,1.01485,9.62,False
'2018-06-11T01:20:00',1.01455,1.01455,1.01445,1.01445,9.24,1.0148,1.01481,1.01474,1.0148,9.12,False
'2018-06-11T01:21:00',1.01441,1.01441,1.01431,1.01431,10.0,1.0148,1.0149,1.0148,1.01489,10.0,False
'2018-06-11T01:22:00',1.01435,1.01438,1.01431,1.01436,17.74,1.0149,1.0149,1.0147,1.01475,16.12,True
'2018-06-11T01:23:00',1.01436,1.01446,1.01436,1.01446,7.5,1.01476,1.01484,1.01472,1.01475,7.61,True
'2018-06-11T01:24:00',1.01445,1.01447,1.01445,1.01447,2.5,1.01475,1.01486,1.01475,1.01486,2.0,False
'2018-06-11T01:25:00',1.01447,1.01447,1.01445,1.01445,2.0,1.01485,1.01485,1.01485,1.01485,2.0,True
'2018-06-11T01:26:00',1.01437,1.0145,1.01437,1.0145,8.25,1.01491,1.01491,1.01489,1.01489,9.48,True
'2018-06-11T01:27:00',1.0145,1.01459,1.01446,1.01455,20.87,1.01489,1.01495,1.01485,1.01485,20.98,False
'2018-06-11T01:28:00',1.0145,1.0145,1.01445,1.01445,6.12,1.01485,1.01485,1.01485,1.01485,7.0,True
'2018-06-11T01:29:00',1.01444,1.01448,1.01444,1.01448,10.0,1.01485,1.0149,1.01485,1.01487,10.48,False
'2018-06-11T01:30:00',1.01455,1.01455,1.01437,1.01445,17.87,1.01485,1.01485,1.01475,1.0148,19.48,False
'2018-06-11T01:31:00',1.01445,1.01445,1.01441,1.01441,5.0,1.01481,1.01481,1.01481,1.01481,6.61,True
'2018-06-11T01:32:00',1.01439,1.01442,1.01437,1.01442,9.37,1.01485,1.01486,1.01481,1.01481,8.87,True
'2018-06-11T01:33:00',1.01442,1.01451,1.01442,1.01447,35.84,1.01481,1.01488,1.01481,1.01486,25.95,False
'2018-06-11T01:34:00',1.0145,1.0145,1.01447,1.01447,34.99,1.01486,1.01486,1.01486,1.01486,21.19,False
'2018-06-11T01:35:00',1.01446,1.01448,1.01446,1.01447,14.36,1.01488,1.01489,1.0148,1.0148,15.5,False
'2018-06-11T01:36:00',1.01447,1.01447,1.01435,1.01435,24.47,1.0148,1.0148,1.01472,1.01472,25.59,True
'2018-06-11T01:37:00',1.01435,1.01446,1.01435,1.01445,43.7,1.01472,1.01475,1.01472,1.01475,42.33,False
'2018-06-11T01:38:00',1.01445,1.01455,1.01444,1.01444,18.99,1.01475,1.01485,1.01475,1.01476,18.37,False
'2018-06-11T01:39:00',1.01444,1.01445,1.01435,1.01436,24.11,1.01474,1.01476,1.01469,1.0147,23.49,False
'2018-06-11T01:40:00',1.01436,1.01445,1.01434,1.01436,36.56,1.01475,1.01476,1.01468,1.01469,37.48,True
'2018-06-11T01:41:00',1.01436,1.01445,1.01434,1.01445,19.48,1.01469,1.01475,1.01465,1.01475,19.62,True
'2018-06-11T01:42:00',1.01446,1.01446,1.01445,1.01446,12.5,1.01475,1.01482,1.01475,1.0148,12.0,True
'2018-06-11T01:43:00',1.01447,1.01447,1.01445,1.01447,3.5,1.01481,1.01481,1.01479,1.01481,3.0,True
'2018-06-11T01:44:00',1.01434,1.01448,1.01434,1.01448,8.5,1.0149,1.01491,1.01482,1.01482,9.24,True
'2018-06-11T01:45:00',1.01439,1.01449,1.01439,1.01449,3.25,1.01495,1.01495,1.01482,1.01482,3.25,False
'2018-06-11T01:46:00',1.01443,1.01456,1.01443,1.01446,13.37,1.01485,1.01495,1.01482,1.01485,13.75,True
'2018-06-11T01:47:00',1.0145,1.0145,1.01444,1.01444,6.0,1.01485,1.0149,1.01485,1.0149,6.0,True
'2018-06-11T01:48:00',1.01453,1.01464,1.01453,1.01462,6.0,1.01487,1.01495,1.01487,1.01495,7.24,False
'2018-06-11T01:49:00',1.01459,1.01461,1.01455,1.01456,6.87,1.01495,1.01498,1.01494,1.01498,6.0,True
'2018-06-11T01:50:00',1.01457,1.01463,1.01455,1.01458,12.24,1.01501,1.01502,1.01496,1.01497,13.97,False
'2018-06-11T01:51:00',1.01464,1.01464,1.01458,1.01458,6.49,1.01498,1.015,1.01497,1.01497,6.0,False
'2018-06-11T01:52:00',1.01456,1.01456,1.01456,1.01456,1.0,1.01495,1.01495,1.01495,1.01495,1.0,True
'2018-06-11T01:53:00',1.01462,1.01462,1.01462,1.01462,1.0,1.01495,1.01495,1.01495,1.01495,1.0,False
'2018-06-11T01:54:00',1.01452,1.0146,1.01452,1.01459,11.86,1.01507,1.01507,1.01492,1.01498,10.37,False
'2018-06-11T01:55:00',1.01462,1.01464,1.01457,1.01457,14.74,1.01499,1.01499,1.01494,1.01494,14.12,True
'2018-06-11T01:56:00',1.01455,1.01457,1.01445,1.01457,29.59,1.01492,1.01495,1.01482,1.01495,18.62,False
'2018-06-11T01:57:00',1.01457,1.01465,1.01457,1.01457,17.49,1.01495,1.01495,1.01495,1.01495,11.0,True
'2018-06-11T01:58:00',1.01457,1.01475,1.01457,1.01475,25.49,1.01495,1.01505,1.01495,1.01501,14.0,False
'2018-06-11T01:59:00',1.01475,1.01485,1.01456,1.01464,30.6,1.01503,1.01515,1.01493,1.01503,37.58,True
'2018-06-11T02:00:00',1.01465,1.01484,1.01453,1.01475,54.87,1.01502,1.01515,1.01492,1.01505,80.03,False
'2018-06-11T02:01:00',1.01465,1.01465,1.01424,1.01435,47.87,1.01503,1.01503,1.01456,1.01465,84.25,False
'2018-06-11T02:02:00',1.01425,1.01426,1.01414,1.01415,36.18,1.01465,1.01465,1.01446,1.01455,32.08,True
'2018-06-11T02:03:00',1.01415,1.01425,1.01415,1.01425,7.12,1.01455,1.01455,1.01455,1.01455,9.85,False
'2018-06-11T02:04:00',1.01407,1.0141,1.01406,1.0141,34.43,1.01464,1.01465,1.0146,1.01464,60.0,True
'2018-06-11T02:05:00',1.0141,1.01425,1.01407,1.01425,32.04,1.01464,1.01464,1.01445,1.01455,44.0,False
'2018-06-11T02:06:00',1.01416,1.01416,1.01416,1.01416,9.22,1.01468,1.01468,1.01467,1.01468,17.0,True
'2018-06-11T02:07:00',1.01416,1.01425,1.01415,1.01425,28.74,1.01468,1.01468,1.01445,1.01455,33.59,True
'2018-06-11T02:08:00',1.01415,1.01455,1.01415,1.01445,26.33,1.01455,1.01486,1.01455,1.01475,24.12,False
'2018-06-11T02:09:00',1.01434,1.01441,1.01425,1.01425,47.61,1.01476,1.01476,1.01465,1.01465,44.19,True
'2018-06-11T02:10:00',1.01425,1.01435,1.01424,1.01435,41.2,1.01465,1.01475,1.01455,1.01473,35.49,False
'2018-06-11T02:11:00',1.01435,1.01437,1.01425,1.01435,61.54,1.01471,1.01473,1.01457,1.01465,52.1,True
'2018-06-11T02:12:00',1.01435,1.01454,1.01435,1.01454,12.12,1.01462,1.01486,1.01461,1.01485,13.61,False
'2018-06-11T02:13:00',1.01454,1.01454,1.01425,1.01435,32.24,1.01483,1.01483,1.01455,1.01465,36.46,True
'2018-06-11T02:14:00',1.01436,1.01448,1.01436,1.01445,18.37,1.01465,1.01482,1.01465,1.01474,20.22,False
'2018-06-11T02:15:00',1.01445,1.01445,1.01435,1.01435,20.36,1.01475,1.01482,1.01465,1.01465,21.99,True
'2018-06-11T02:16:00',1.01435,1.01445,1.01426,1.01435,34.6,1.01473,1.01475,1.01462,1.01474,43.31,False
'2018-06-11T02:17:00',1.01435,1.01445,1.01435,1.01435,8.0,1.01474,1.01474,1.01464,1.01464,9.49,False
'2018-06-11T02:18:00',1.01435,1.01435,1.01424,1.01435,21.37,1.01465,1.01465,1.01454,1.01464,25.74,True
'2018-06-11T02:19:00',1.01435,1.01435,1.01428,1.01435,23.72,1.01463,1.01465,1.01462,1.01465,20.98,False
'2018-06-11T02:20:00',1.01428,1.01435,1.01425,1.01435,17.11,1.01466,1.01466,1.01464,1.01465,19.86,False
'2018-06-11T02:21:00',1.01428,1.01432,1.01425,1.01431,28.33,1.01468,1.01471,1.01455,1.01465,31.6,False
'2018-06-11T02:22:00',1.01431,1.01431,1.01415,1.01415,32.33,1.01465,1.01465,1.01445,1.01445,35.96,False
'2018-06-11T02:23:00',1.01415,1.01415,1.01405,1.01415,7.12,1.01443,1.01445,1.01443,1.01445,8.5,False
'2018-06-11T02:24:00',1.01415,1.01415,1.01395,1.01397,44.6,1.01445,1.01445,1.01425,1.01425,50.81,True
'2018-06-11T02:25:00',1.01397,1.01405,1.01395,1.014,51.08,1.01432,1.01435,1.01425,1.01434,62.47,True
'2018-06-11T02:26:00',1.01398,1.01405,1.01395,1.01405,59.2,1.01432,1.01435,1.01425,1.01435,50.44,False
'2018-06-11T02:27:00',1.01405,1.01405,1.01386,1.01395,20.61,1.01435,1.01435,1.01423,1.01425,19.23,False
'2018-06-11T02:28:00',1.01395,1.01395,1.01384,1.01395,39.49,1.01424,1.01432,1.01416,1.01425,32.6,False
'2018-06-11T02:29:00',1.01395,1.01395,1.01385,1.01385,18.11,1.01425,1.01425,1.01413,1.01415,17.5,True
'2018-06-11T02:30:00',1.01376,1.01386,1.01375,1.01386,34.46,1.01415,1.01425,1.01411,1.01421,25.0,True
'2018-06-11T02:31:00',1.01386,1.01398,1.01382,1.01398,58.21,1.01421,1.01425,1.01416,1.01425,37.61,True
'2018-06-11T02:32:00',1.01395,1.01402,1.01385,1.01395,38.46,1.01425,1.01435,1.01415,1.01432,37.84,True
'2018-06-11T02:33:00',1.01395,1.01397,1.01395,1.01397,2.87,1.0143,1.01431,1.0143,1.01431,2.0,True
'2018-06-11T02:34:00',1.01392,1.01416,1.01392,1.01415,52.97,1.01431,1.01446,1.01425,1.01445,35.61,True
'2018-06-11T02:35:00',1.01415,1.01431,1.01415,1.01431,49.09,1.01445,1.01464,1.01445,1.01464,31.85,False
'2018-06-11T02:36:00',1.01431,1.01438,1.01427,1.01428,44.22,1.01464,1.01475,1.01464,1.01465,46.92,False
'2018-06-11T02:37:00',1.01428,1.01438,1.01424,1.01424,30.35,1.01465,1.01475,1.01463,1.01463,37.61,True
'2018-06-11T02:38:00',1.01424,1.01436,1.01424,1.01436,18.24,1.01463,1.01471,1.01463,1.01465,17.12,True
'2018-06-11T02:39:00',1.01436,1.01438,1.01429,1.01435,17.87,1.0147,1.01475,1.01465,1.01474,23.23,True
'2018-06-11T02:40:00',1.01435,1.01438,1.01425,1.01438,26.87,1.01474,1.01474,1.01462,1.01472,39.98,True
'2018-06-11T02:41:00',1.01438,1.01457,1.01438,1.01454,37.0,1.0147,1.01491,1.0147,1.01487,70.59,False
'2018-06-11T02:42:00',1.01454,1.01464,1.0144,1.0144,74.1,1.01485,1.01493,1.01472,1.01475,109.21,False
'2018-06-11T02:43:00',1.01445,1.0145,1.01424,1.01435,119.64,1.01475,1.01485,1.01455,1.01465,85.96,True
'2018-06-11T02:44:00',1.01436,1.01462,1.01436,1.01455,73.32,1.01465,1.01496,1.01465,1.01495,75.35,False
'2018-06-11T02:45:00',1.01455,1.01465,1.01445,1.01455,61.33,1.01495,1.01495,1.0148,1.01488,57.46,False
'2018-06-11T02:46:00',1.01455,1.01465,1.01455,1.01455,27.62,1.01488,1.01495,1.01484,1.01485,25.1,False
'2018-06-11T02:47:00',1.01455,1.01475,1.01445,1.01445,107.78,1.01485,1.01509,1.01475,1.01478,90.85,True
'2018-06-11T02:48:00',1.01445,1.01461,1.01445,1.01461,82.3,1.01478,1.01495,1.01475,1.01495,68.72,False
'2018-06-11T02:49:00',1.01461,1.01462,1.01448,1.01455,43.61,1.01495,1.01495,1.01485,1.01485,65.91,False
'2018-06-11T02:50:00',1.01455,1.01462,1.01433,1.01439,95.7,1.01485,1.01495,1.01465,1.01465,69.48,False
'2018-06-11T02:51:00',1.01438,1.01439,1.01425,1.01425,88.96,1.01465,1.01475,1.01455,1.01465,58.99,True
'2018-06-11T02:52:00',1.01428,1.01445,1.01427,1.01445,49.83,1.01465,1.01475,1.01465,1.01475,46.18,False
'2018-06-11T02:53:00',1.01445,1.01447,1.01435,1.01445,51.44,1.01475,1.01475,1.01465,1.01475,43.35,False
'2018-06-11T02:54:00',1.0144,1.01447,1.01426,1.01445,107.52,1.01473,1.01476,1.01455,1.01475,96.65,False
'2018-06-11T02:55:00',1.01447,1.01457,1.01435,1.01445,90.06,1.01475,1.01496,1.0147,1.01475,73.55,False
'2018-06-11T02:56:00',1.01438,1.01438,1.01415,1.01423,27.74,1.01475,1.01475,1.01445,1.01455,22.37,True
'2018-06-11T02:57:00',1.01423,1.01447,1.01421,1.01439,57.95,1.01455,1.01475,1.01455,1.01475,44.87,True
'2018-06-11T02:58:00',1.01439,1.01455,1.01435,1.01455,80.44,1.01465,1.01485,1.01465,1.01485,53.37,False
'2018-06-11T02:59:00',1.01448,1.01449,1.01437,1.01448,73.96,1.01485,1.01485,1.01475,1.01475,52.7,True
'2018-06-11T03:00:00',1.01445,1.01495,1.01445,1.01475,91.83,1.01475,1.01535,1.01475,1.01505,111.81,True
'2018-06-11T03:01:00',1.01465,1.01485,1.01455,1.01475,68.05,1.01505,1.01515,1.01485,1.01513,58.68,False
'2018-06-11T03:02:00',1.01475,1.01475,1.01455,1.01475,51.72,1.01512,1.01512,1.01495,1.01505,42.1,False
'2018-06-11T03:03:00',1.01475,1.01484,1.01455,1.01458,37.68,1.01514,1.01516,1.01491,1.01491,42.58,True
'2018-06-11T03:04:00',1.0146,1.01474,1.01457,1.01469,48.71,1.01491,1.01505,1.01491,1.01505,41.99,False
'2018-06-11T03:05:00',1.0147,1.01477,1.01464,1.01469,47.81,1.01505,1.01514,1.01495,1.01503,46.72,False
'2018-06-11T03:06:00',1.01469,1.01485,1.01455,1.0146,65.45,1.01503,1.01515,1.01485,1.01495,57.59,False
'2018-06-11T03:07:00',1.0146,1.01464,1.01447,1.01449,65.19,1.01495,1.01496,1.01475,1.01485,52.59,True
'2018-06-11T03:08:00',1.0145,1.01463,1.01449,1.01461,51.69,1.01485,1.01495,1.01485,1.01495,37.75,False
'2018-06-11T03:09:00',1.01461,1.01482,1.01455,1.0146,69.67,1.01495,1.01515,1.01485,1.01494,60.48,False
'2018-06-11T03:10:00',1.01456,1.01472,1.01444,1.01445,57.84,1.0149,1.01505,1.01474,1.01485,55.17,False
'2018-06-11T03:11:00',1.01447,1.01455,1.01444,1.01445,34.62,1.01485,1.01485,1.01475,1.01475,35.24,True
'2018-06-11T03:12:00',1.01435,1.01455,1.01435,1.01455,14.99,1.01475,1.01485,1.01475,1.01485,9.0,True
'2018-06-11T03:13:00',1.01457,1.01475,1.01457,1.01465,30.73,1.01485,1.01512,1.01485,1.01495,36.73,False
'2018-06-11T03:14:00',1.01465,1.01465,1.01445,1.01445,21.23,1.01495,1.01495,1.01484,1.01484,25.99,True
'2018-06-11T03:15:00',1.01446,1.01455,1.01443,1.01446,21.5,1.01485,1.01498,1.01485,1.01485,21.0,True
'2018-06-11T03:16:00',1.01445,1.01455,1.01428,1.01449,39.0,1.01475,1.01486,1.01465,1.01485,38.5,False
'2018-06-11T03:17:00',1.01455,1.01455,1.01444,1.01444,14.0,1.01485,1.01489,1.01476,1.01476,13.5,True
'2018-06-11T03:18:00',1.01447,1.01447,1.01443,1.01443,7.0,1.01476,1.01479,1.01476,1.01479,7.0,False
'2018-06-11T03:19:00',1.01443,1.0145,1.01425,1.01445,30.5,1.01477,1.01485,1.01464,1.01474,30.5,False
'2018-06-11T03:20:00',1.01445,1.01445,1.01415,1.01425,30.12,1.01474,1.01475,1.01453,1.01455,41.98,True
'2018-06-11T03:21:00',1.0142,1.01447,1.01416,1.01447,34.96,1.01455,1.0148,1.01455,1.0148,32.1,False
'2018-06-11T03:22:00',1.01447,1.01448,1.0144,1.01446,37.73,1.0148,1.01484,1.01474,1.0148,48.66,False
'2018-06-11T03:23:00',1.01446,1.01448,1.01445,1.01445,15.87,1.0148,1.01482,1.01475,1.01475,22.96,True
'2018-06-11T03:24:00',1.01445,1.01445,1.01435,1.01443,30.74,1.01475,1.0149,1.01473,1.0149,50.36,True
'2018-06-11T03:25:00',1.01446,1.01463,1.01446,1.01456,49.23,1.01491,1.01496,1.01482,1.01485,82.57,True
'2018-06-11T03:26:00',1.01456,1.01468,1.01452,1.01464,28.24,1.01485,1.01495,1.01485,1.01495,31.09,False
'2018-06-11T03:27:00',1.01462,1.01462,1.01455,1.01455,39.08,1.01495,1.01495,1.01485,1.01495,32.47,False
'2018-06-11T03:28:00',1.01455,1.01457,1.01455,1.01455,40.06,1.01495,1.01495,1.01485,1.01485,26.0,False
'2018-06-11T03:29:00',1.01451,1.01456,1.01445,1.01446,42.61,1.01491,1.01495,1.01475,1.01485,51.94,True
'2018-06-11T03:30:00',1.0145,1.01456,1.01447,1.01452,16.87,1.01485,1.01494,1.01485,1.01485,18.12,False
'2018-06-11T03:31:00',1.01447,1.01455,1.01445,1.01447,24.61,1.01485,1.01485,1.01475,1.01485,22.87,True
'2018-06-11T03:32:00',1.01446,1.01468,1.01446,1.0146,54.32,1.01485,1.01505,1.01485,1.01494,50.48,False
'2018-06-11T03:33:00',1.0146,1.0146,1.01435,1.01435,35.33,1.01494,1.01494,1.01465,1.01465,28.98,False
'2018-06-11T03:34:00',1.01435,1.01439,1.01425,1.01435,50.46,1.01464,1.01474,1.01455,1.01465,31.5,False
'2018-06-11T03:35:00',1.01435,1.01441,1.01435,1.01435,42.59,1.01465,1.01475,1.01464,1.01465,24.0,True
'2018-06-11T03:36:00',1.01435,1.01446,1.01435,1.01438,37.46,1.01465,1.01479,1.01465,1.01475,29.12,True
'2018-06-11T03:37:00',1.0144,1.01447,1.01435,1.01444,30.12,1.01475,1.01476,1.01465,1.01476,37.86,True
'2018-06-11T03:38:00',1.01441,1.01445,1.0143,1.01445,32.47,1.01475,1.01475,1.01465,1.01475,35.1,False
'2018-06-11T03:39:00',1.01445,1.01448,1.01434,1.01445,26.74,1.01475,1.01485,1.01466,1.01475,32.34,False
'2018-06-11T03:40:00',1.01445,1.01445,1.01437,1.0144,14.61,1.01473,1.01483,1.01473,1.0148,17.6,True
'2018-06-11T03:41:00',1.0144,1.01455,1.01435,1.01455,62.95,1.0148,1.01485,1.01473,1.01485,40.86,True
'2018-06-11T03:42:00',1.01455,1.01475,1.01455,1.01475,42.59,1.01485,1.01505,1.01485,1.01505,28.61,False
'2018-06-11T03:43:00',1.01476,1.01476,1.01475,1.01475,9.37,1.01505,1.01516,1.01505,1.01505,11.62,False
'2018-06-11T03:44:00',1.01475,1.01477,1.01465,1.01471,42.86,1.01505,1.01505,1.01495,1.01505,54.98,True
'2018-06-11T03:45:00',1.01473,1.01485,1.01466,1.01485,31.87,1.01505,1.01515,1.01505,1.01515,43.21,False
'2018-06-11T03:46:00',1.01485,1.01485,1.01475,1.01485,67.98,1.01515,1.01515,1.01505,1.01514,80.56,False
'2018-06-11T03:47:00',1.01485,1.01485,1.01464,1.01465,67.07,1.01514,1.01515,1.01493,1.01496,52.08,True
'2018-06-11T03:48:00',1.01464,1.01476,1.01464,1.01475,42.46,1.01496,1.01505,1.01495,1.01505,31.24,True
'2018-06-11T03:49:00',1.01475,1.01504,1.01474,1.01495,59.09,1.01505,1.01531,1.01505,1.01525,58.86,False
'2018-06-11T03:50:00',1.01495,1.01495,1.01484,1.01485,38.62,1.01523,1.01526,1.01513,1.01515,46.11,True
'2018-06-11T03:51:00',1.01485,1.01485,1.01485,1.01485,20.34,1.01514,1.01516,1.01514,1.01516,16.0,True
'2018-06-11T03:52:00',1.01485,1.01515,1.01485,1.01495,67.09,1.01516,1.01546,1.01516,1.01525,77.45,False
'2018-06-11T03:53:00',1.01495,1.01505,1.01485,1.01495,67.47,1.01525,1.01535,1.01525,1.01525,61.6,False
'2018-06-11T03:54:00',1.01495,1.01495,1.01492,1.01492,16.87,1.01525,1.01528,1.01524,1.01528,25.6,True
'2018-06-11T03:55:00',1.01492,1.01503,1.01487,1.01503,39.86,1.01528,1.01536,1.01515,1.01536,48.59,False
'2018-06-11T03:56:00',1.01503,1.01508,1.015,1.015,31.23,1.01536,1.01536,1.01526,1.01526,38.43,True
'2018-06-11T03:57:00',1.01501,1.01517,1.01499,1.01509,33.37,1.01526,1.01546,1.01526,1.01535,38.47,True
'2018-06-11T03:58:00',1.01509,1.01516,1.01509,1.01516,16.0,1.01542,1.01545,1.01535,1.01545,20.48,False
'2018-06-11T03:59:00',1.01516,1.01516,1.01493,1.01495,45.12,1.01545,1.01545,1.01524,1.01524,51.2,True
'2018-06-11T04:00:00',1.01495,1.01518,1.01495,1.01516,38.37,1.01525,1.01552,1.01525,1.01552,49.94,True
'2018-06-11T04:01:00',1.01516,1.01535,1.01509,1.01519,58.6,1.01545,1.01565,1.01544,1.01553,83.97,False
'2018-06-11T04:02:00',1.01519,1.01525,1.01495,1.01497,44.62,1.01553,1.01555,1.01525,1.01525,46.47,True
'2018-06-11T04:03:00',1.01501,1.01508,1.01496,1.01506,33.85,1.01525,1.01545,1.01525,1.01545,28.0,False
'2018-06-11T04:04:00',1.01506,1.01506,1.01485,1.01485,71.44,1.01545,1.01545,1.01515,1.01515,49.74,True
'2018-06-11T04:05:00',1.01485,1.01497,1.01484,1.01487,75.96,1.01515,1.01525,1.01515,1.01515,41.0,False
'2018-06-11T04:06:00',1.01487,1.01487,1.01465,1.01475,62.55,1.01515,1.01516,1.01495,1.01505,44.5,False
'2018-06-11T04:07:00',1.01475,1.01476,1.01469,1.01475,42.58,1.01505,1.01505,1.01495,1.01504,31.86,False
'2018-06-11T04:08:00',1.01475,1.01475,1.01464,1.01466,14.1,1.01505,1.01505,1.015,1.01502,11.74,True
'2018-06-11T04:09:00',1.01466,1.0147,1.01464,1.0147,29.25,1.01502,1.01504,1.01495,1.01495,24.59,True
'2018-06-11T04:10:00',1.01469,1.01476,1.01467,1.01476,19.61,1.01495,1.01505,1.01495,1.01505,19.48,False
'2018-06-11T04:11:00',1.01476,1.01476,1.01459,1.01459,9.5,1.01505,1.01505,1.01485,1.01485,10.86,True
'2018-06-11T04:12:00',1.0146,1.01462,1.0146,1.01462,12.0,1.01485,1.01496,1.01485,1.01496,18.86,True
'2018-06-11T04:13:00',1.01462,1.01469,1.01449,1.01465,19.49,1.01496,1.01505,1.01485,1.01505,21.61,False
'2018-06-11T04:14:00',1.01468,1.01475,1.01461,1.01465,30.85,1.01505,1.01505,1.01495,1.01495,27.25,False
'2018-06-11T04:15:00',1.01462,1.01462,1.01455,1.01461,30.34,1.01485,1.01495,1.01485,1.01495,18.0,False
'2018-06-11T04:16:00',1.01458,1.01458,1.01449,1.01451,19.47,1.01495,1.01495,1.01485,1.01485,15.0,True
'2018-06-11T04:17:00',1.01449,1.01459,1.01449,1.01459,51.85,1.01485,1.01495,1.01485,1.01494,27.0,False
'2018-06-11T04:18:00',1.01459,1.01459,1.01454,1.01456,30.72,1.01494,1.01494,1.01492,1.01492,19.12,False
'2018-06-11T04:19:00',1.01456,1.01456,1.01453,1.01455,10.0,1.01491,1.01492,1.01485,1.01485,11.0,False
'2018-06-11T04:20:00',1.01455,1.01465,1.01445,1.01445,27.98,1.01492,1.01496,1.01475,1.01475,37.09,True
'2018-06-11T04:21:00',1.01445,1.01459,1.01445,1.01459,15.11,1.01475,1.01485,1.01475,1.01485,15.0,False
'2018-06-11T04:22:00',1.01456,1.01456,1.01453,1.01456,16.36,1.01485,1.01489,1.01485,1.01489,15.0,False
'2018-06-11T04:23:00',1.01456,1.01457,1.01456,1.01457,14.12,1.01489,1.01491,1.01487,1.01487,23.36,True
'2018-06-11T04:24:00',1.01457,1.01464,1.01454,1.01459,29.0,1.01487,1.01496,1.01485,1.01485,48.35,True
'2018-06-11T04:25:00',1.01457,1.01459,1.01452,1.01458,11.99,1.01485,1.01489,1.01485,1.01489,11.0,False
'2018-06-11T04:26:00',1.01452,1.01459,1.0145,1.01452,30.98,1.01489,1.0149,1.01475,1.01475,30.49,False
'2018-06-11T04:27:00',1.01446,1.01453,1.01442,1.01443,18.23,1.01475,1.01482,1.01475,1.01482,14.0,True
'2018-06-11T04:28:00',1.01443,1.01453,1.0144,1.01453,36.6,1.01481,1.0149,1.0148,1.01485,29.37,False
'2018-06-11T04:29:00',1.01446,1.01451,1.01435,1.01436,44.72,1.01485,1.01485,1.01465,1.01465,41.34,False
'2018-06-11T04:30:00',1.01435,1.01438,1.01425,1.01432,34.87,1.01465,1.01465,1.01462,1.01465,47.44,True
'2018-06-11T04:31:00',1.01432,1.01437,1.01432,1.01435,14.87,1.01455,1.01465,1.01455,1.01465,15.47,False
'2018-06-11T04:32:00',1.01438,1.01445,1.01426,1.01428,58.72,1.01465,1.01475,1.01455,1.01455,40.37,True
'2018-06-11T04:33:00',1.0143,1.01435,1.01423,1.01433,28.5,1.01455,1.01465,1.01445,1.01465,27.12,True
'2018-06-11T04:34:00',1.01434,1.01443,1.01432,1.01438,27.0,1.01465,1.01476,1.01465,1.01476,38.97,True
'2018-06-11T04:35:00',1.01438,1.01439,1.01433,1.01439,15.0,1.01478,1.01478,1.01465,1.01475,23.37,True
'2018-06-11T04:36:00',1.01439,1.0145,1.01439,1.0145,27.5,1.01475,1.01484,1.01473,1.01484,50.11,True
'2018-06-11T04:37:00',1.0145,1.01456,1.01445,1.01456,36.74,1.01483,1.01485,1.01472,1.01485,57.84,True
'2018-06-11T04:38:00',1.01457,1.01464,1.01445,1.01461,35.0,1.01485,1.01495,1.01475,1.01495,65.22,False
'2018-06-11T04:39:00',1.01461,1.01461,1.0145,1.01456,43.0,1.01495,1.01495,1.01481,1.01495,72.7,True
'2018-06-11T04:40:00',1.0146,1.01475,1.0146,1.0147,13.0,1.01495,1.01505,1.01495,1.01505,18.61,False
'2018-06-11T04:41:00',1.0147,1.01475,1.01466,1.01468,36.0,1.01504,1.01505,1.01495,1.01501,66.12,False
'2018-06-11T04:42:00',1.01468,1.01468,1.01465,1.01465,16.5,1.01504,1.01504,1.01495,1.01495,25.71,False
'2018-06-11T04:43:00',1.01465,1.0147,1.01462,1.01465,32.35,1.01495,1.01506,1.01495,1.01495,50.23,False
'2018-06-11T04:44:00',1.01465,1.01465,1.01448,1.01454,34.12,1.01493,1.01493,1.01479,1.01485,59.47,True
'2018-06-11T04:45:00',1.01454,1.01461,1.01454,1.01461,35.61,1.01485,1.01495,1.01485,1.01495,49.69,True
'2018-06-11T04:46:00',1.01465,1.01475,1.01465,1.01475,30.0,1.01495,1.01505,1.01493,1.01505,51.43,True
'2018-06-11T04:47:00',1.01475,1.01476,1.01467,1.01476,24.0,1.01505,1.01505,1.01501,1.01505,32.58,False
'2018-06-11T04:48:00',1.01476,1.01476,1.01463,1.01465,33.62,1.01505,1.01505,1.01495,1.01495,48.97,True
'2018-06-11T04:49:00',1.01467,1.01476,1.01464,1.01475,45.48,1.01495,1.01513,1.01495,1.01513,75.82,False
'2018-06-11T04:50:00',1.01475,1.01485,1.01456,1.01475,51.37,1.01513,1.01515,1.01485,1.01505,72.98,False
'2018-06-11T04:51:00',1.01475,1.01475,1.01464,1.01464,23.5,1.01505,1.01505,1.01495,1.01496,29.47,True
'2018-06-11T04:52:00',1.01464,1.01476,1.01461,1.01476,32.5,1.01496,1.01505,1.01495,1.01505,47.73,True
'2018-06-11T04:53:00',1.01477,1.01481,1.01477,1.01479,8.12,1.01505,1.01515,1.01505,1.01513,13.0,True
'2018-06-11T04:54:00',1.01479,1.01495,1.01472,1.01485,34.99,1.01513,1.0152,1.01509,1.01515,45.37,True
'2018-06-11T04:55:00',1.01485,1.01495,1.01484,1.01486,40.34,1.01513,1.01525,1.01509,1.01525,44.48,False
'2018-06-11T04:56:00',1.01495,1.01495,1.01485,1.01487,65.94,1.01522,1.01525,1.01511,1.01515,74.73,True
'2018-06-11T04:57:00',1.01486,1.0149,1.01485,1.0149,31.81,1.01515,1.01524,1.01515,1.01524,24.49,True
'2018-06-11T04:58:00',1.0149,1.01498,1.01478,1.01498,65.15,1.01524,1.01535,1.01515,1.01526,65.29,False
'2018-06-11T04:59:00',1.01496,1.01505,1.01489,1.01489,56.08,1.01526,1.01535,1.01515,1.01515,57.85,False
'2018-06-11T05:00:00',1.01485,1.01495,1.01485,1.01485,74.21,1.01525,1.01525,1.01515,1.01515,89.57,False
'2018-06-11T05:01:00',1.01485,1.01485,1.01472,1.01475,60.7,1.01514,1.01515,1.01505,1.01505,62.6,False
'2018-06-11T05:02:00',1.01475,1.01475,1.01462,1.01468,50.1,1.01505,1.01505,1.01495,1.01495,43.11,False
'2018-06-11T05:03:00',1.01468,1.01469,1.01459,1.01459,30.33,1.01495,1.01505,1.01492,1.01492,40.22,False
'2018-06-11T05:04:00',1.01459,1.01459,1.01455,1.01457,38.59,1.01492,1.01493,1.01485,1.0149,37.11,True
'2018-06-11T05:05:00',1.01457,1.0147,1.01455,1.01459,43.49,1.01485,1.01496,1.01485,1.01496,59.74,False
'2018-06-11T05:06:00',1.01461,1.01461,1.01445,1.01449,34.48,1.01495,1.01495,1.01475,1.01475,45.83,True
'2018-06-11T05:07:00',1.01455,1.01465,1.01452,1.01452,32.0,1.01475,1.01496,1.01475,1.01485,48.92,False
'2018-06-11T05:08:00',1.01453,1.01453,1.01446,1.01448,9.12,1.01485,1.01485,1.01475,1.01475,15.24,True
'2018-06-11T05:09:00',1.01445,1.01452,1.01445,1.01448,32.07,1.01475,1.01485,1.01475,1.01482,33.59,True
'2018-06-11T05:10:00',1.01448,1.01455,1.01446,1.01455,14.1,1.01482,1.01485,1.01475,1.01485,15.36,False
'2018-06-11T05:11:00',1.01455,1.01455,1.01445,1.01445,8.11,1.01484,1.01484,1.01475,1.01475,7.75,True
'2018-06-11T05:12:00',1.01445,1.01448,1.01444,1.01447,29.19,1.01475,1.01481,1.01475,1.01476,20.49,True
'2018-06-11T05:13:00',1.01447,1.01455,1.01445,1.01455,18.47,1.01476,1.01483,1.01476,1.01479,17.84,True
'2018-06-11T05:14:00',1.01455,1.01455,1.01445,1.01455,10.84,1.01478,1.0148,1.01475,1.0148,9.0,True
'2018-06-11T05:15:00',1.01455,1.01455,1.01439,1.01455,22.11,1.01482,1.01486,1.01475,1.01486,17.49,True
'2018-06-11T05:16:00',1.01454,1.01469,1.01454,1.01465,41.35,1.01486,1.01503,1.01486,1.01495,32.99,False
'2018-06-11T05:17:00',1.01465,1.01465,1.01457,1.01465,35.47,1.01495,1.01495,1.01491,1.01495,44.31,True
'2018-06-11T05:18:00',1.01465,1.01475,1.01465,1.01475,33.32,1.01495,1.01507,1.01493,1.01505,28.24,False
'2018-06-11T05:19:00',1.01475,1.01475,1.01462,1.01469,48.23,1.01505,1.01506,1.01494,1.01503,47.47,True
'2018-06-11T05:20:00',1.01469,1.01476,1.01469,1.01475,34.46,1.01503,1.01511,1.01503,1.01505,32.22,False
'2018-06-11T05:21:00',1.01475,1.01475,1.01473,1.01473,30.95,1.01505,1.01507,1.01505,1.01507,22.98,False
'2018-06-11T05:22:00',1.01473,1.01473,1.0147,1.0147,28.23,1.01507,1.01513,1.01504,1.01509,21.98,True
'2018-06-11T05:23:00',1.01473,1.01479,1.01471,1.01478,33.35,1.01507,1.01514,1.01507,1.01511,38.22,True
'2018-06-11T05:24:00',1.01471,1.01479,1.01469,1.01479,55.45,1.01511,1.01515,1.01505,1.01515,49.05,True
'2018-06-11T05:25:00',1.01475,1.01485,1.01475,1.01485,23.35,1.01514,1.01522,1.01514,1.01518,22.74,False
'2018-06-11T05:26:00',1.01485,1.01485,1.01473,1.01473,30.59,1.01518,1.01518,1.01505,1.01505,23.61,True
'2018-06-11T05:27:00',1.01475,1.01481,1.01475,1.01477,25.49,1.01505,1.01515,1.01505,1.01511,16.75,True
'2018-06-11T05:28:00',1.01477,1.01487,1.01477,1.01487,41.47,1.01511,1.01522,1.01511,1.01521,26.49,False
'2018-06-11T05:29:00',1.01485,1.01488,1.01475,1.01475,19.87,1.01519,1.01524,1.01501,1.01504,24.86,True
'2018-06-11T05:30:00',1.01475,1.01485,1.01475,1.01485,22.37,1.01503,1.01515,1.01503,1.0151,24.46,False
'2018-06-11T05:31:00',1.01477,1.01477,1.01477,1.01477,10.87,1.0151,1.0151,1.0151,1.0151,7.86,True
'2018-06-11T05:32:00',1.01474,1.01477,1.01473,1.01477,36.5,1.01514,1.01516,1.01513,1.01513,28.82,True
'2018-06-11T05:33:00',1.0148,1.01495,1.0148,1.01495,30.48,1.01514,1.01527,1.01514,1.01525,50.98,False
'2018-06-11T05:34:00',1.01495,1.01495,1.01491,1.01495,13.99,1.01525,1.01525,1.01523,1.01524,20.11,False
'2018-06-11T05:35:00',1.01495,1.01495,1.01485,1.01485,18.49,1.01524,1.01524,1.01511,1.01515,27.59,True
'2018-06-11T05:36:00',1.01485,1.01495,1.01481,1.01495,29.6,1.01515,1.01525,1.01515,1.01525,45.22,False
'2018-06-11T05:37:00',1.01495,1.01495,1.01485,1.01485,26.12,1.01525,1.01525,1.01512,1.01512,44.11,False
'2018-06-11T05:38:00',1.01485,1.01485,1.01475,1.01475,30.1,1.01512,1.01516,1.01505,1.01505,33.47,False
'2018-06-11T05:39:00',1.01476,1.01477,1.01469,1.01469,36.11,1.01505,1.01505,1.01504,1.01504,35.05,True
'2018-06-11T05:40:00',1.01469,1.01475,1.01465,1.01475,52.33,1.01504,1.01505,1.01495,1.01501,52.67,False
'2018-06-11T05:41:00',1.01475,1.01475,1.01467,1.01467,12.73,1.01501,1.01501,1.015,1.01501,13.96,False
'2018-06-11T05:42:00',1.01467,1.01467,1.01465,1.01465,23.5,1.01501,1.01501,1.01495,1.01495,10.0,True
'2018-06-11T05:43:00',1.01465,1.01474,1.01465,1.01474,24.58,1.01495,1.01506,1.01495,1.01506,28.11,True
'2018-06-11T05:44:00',1.01476,1.01476,1.01476,1.01476,2.0,1.01506,1.0151,1.01506,1.0151,2.75,True
'2018-06-11T05:45:00',1.01476,1.01485,1.0147,1.01485,41.5,1.0151,1.01515,1.01507,1.01515,51.81,False
'2018-06-11T05:46:00',1.01485,1.01485,1.01469,1.01475,27.86,1.01515,1.01515,1.01504,1.01505,39.23,True
'2018-06-11T05:47:00',1.01476,1.01482,1.01475,1.01482,9.11,1.01505,1.01515,1.01505,1.01515,10.12,True
'2018-06-11T05:48:00',1.01478,1.01483,1.01477,1.01483,15.49,1.01517,1.01517,1.01516,1.01516,22.32,True
'2018-06-11T05:49:00',1.01483,1.01487,1.01481,1.01487,27.12,1.01516,1.01518,1.01515,1.01515,21.86,True
'2018-06-11T05:50:00',1.01488,1.01489,1.01485,1.01488,38.5,1.01515,1.01518,1.01515,1.01518,31.0,False
'2018-06-11T05:51:00',1.01484,1.0149,1.01484,1.01485,56.12,1.01518,1.01524,1.01515,1.01515,41.5,False
'2018-06-11T05:52:00',1.01487,1.01487,1.01475,1.01477,31.62,1.01515,1.01516,1.01505,1.01511,25.0,True
'2018-06-11T05:53:00',1.01479,1.01485,1.01479,1.01484,26.37,1.01511,1.01515,1.01505,1.01513,20.5,False
'2018-06-11T05:54:00',1.01479,1.01485,1.01475,1.01475,38.49,1.01513,1.01515,1.01505,1.01505,26.37,True
'2018-06-11T05:55:00',1.01479,1.01483,1.01474,1.01482,36.75,1.01505,1.01513,1.01505,1.01513,24.25,True
'2018-06-11T05:56:00',1.01484,1.01488,1.0148,1.01485,45.87,1.01513,1.01515,1.01512,1.01515,29.0,False
'2018-06-11T05:57:00',1.01485,1.01487,1.01479,1.01483,36.5,1.01513,1.01515,1.01512,1.01512,19.0,False
'2018-06-11T05:58:00',1.01482,1.01485,1.01477,1.01483,44.75,1.01512,1.01515,1.01505,1.01505,27.5,False
'2018-06-11T05:59:00',1.01484,1.01484,1.01465,1.01471,39.5,1.01505,1.01505,1.01495,1.01495,23.0,False
'2018-06-11T06:00:00',1.0147,1.01472,1.01459,1.01459,56.0,1.01495,1.01495,1.01485,1.01485,34.5,True
'2018-06-11T06:01:00',1.01462,1.01463,1.01457,1.01458,28.61,1.01485,1.01497,1.01485,1.0149,19.97,False
'2018-06-11T06:02:00',1.01458,1.01462,1.01455,1.01457,43.73,1.0149,1.01495,1.01475,1.01486,28.86,False
'2018-06-11T06:03:00',1.01457,1.01457,1.01452,1.01455,32.73,1.01486,1.01493,1.01486,1.01487,23.24,False
'2018-06-11T06:04:00',1.01455,1.01461,1.01445,1.01445,59.84,1.01487,1.015,1.01475,1.01475,34.12,False
'2018-06-11T06:05:00',1.01445,1.01448,1.01427,1.01445,46.73,1.01475,1.01475,1.01455,1.01475,34.99,True
'2018-06-11T06:06:00',1.01445,1.01455,1.01444,1.01455,25.25,1.01475,1.01479,1.01475,1.01479,14.0,False
'2018-06-11T06:07:00',1.01455,1.01455,1.01445,1.01445,40.99,1.01479,1.01481,1.01474,1.01475,30.37,True
'2018-06-11T06:08:00',1.01445,1.01448,1.01445,1.01448,21.87,1.01475,1.01479,1.01475,1.01479,12.62,False
'2018-06-11T06:09:00',1.01448,1.01448,1.01435,1.01436,34.11,1.01479,1.01481,1.01465,1.01469,24.98,True
'2018-06-11T06:10:00',1.01436,1.01445,1.01435,1.01445,36.59,1.01469,1.01475,1.01466,1.01475,22.12,True
'2018-06-11T06:11:00',1.01445,1.01456,1.01445,1.0145,50.59,1.01481,1.01485,1.01479,1.01482,32.99,True
'2018-06-11T06:12:00',1.01452,1.01461,1.01449,1.01461,50.23,1.01483,1.01495,1.01483,1.01493,41.86,False
'2018-06-11T06:13:00',1.01461,1.01461,1.01457,1.01459,28.35,1.01493,1.01499,1.01491,1.01492,20.98,False
'2018-06-11T06:14:00',1.01459,1.01462,1.01458,1.01459,19.95,1.01497,1.01497,1.0149,1.01491,17.23,True
'2018-06-11T06:15:00',1.0146,1.01465,1.0146,1.01465,21.47,1.01493,1.01496,1.01492,1.01492,21.73,False
'2018-06-11T06:16:00',1.01465,1.01465,1.01456,1.0146,15.71,1.01492,1.01492,1.01485,1.01492,14.72,True
'2018-06-11T06:17:00',1.0146,1.01465,1.01454,1.01465,23.24,1.01492,1.015,1.01492,1.01494,23.37,False
'2018-06-11T06:18:00',1.01465,1.01465,1.01455,1.01455,30.83,1.01494,1.01494,1.01484,1.01484,32.34,False
'2018-06-11T06:19:00',1.01455,1.01457,1.01447,1.01455,24.97,1.01484,1.01489,1.01481,1.01481,25.86,False
'2018-06-11T06:20:00',1.01455,1.01455,1.01447,1.01448,11.23,1.0148,1.01482,1.01478,1.0148,10.0,True
'2018-06-11T06:21:00',1.01448,1.0146,1.01447,1.0146,37.23,1.0148,1.01499,1.0148,1.01493,28.99,True
'2018-06-11T06:22:00',1.0146,1.01462,1.01454,1.01462,5.25,1.01493,1.015,1.01493,1.01495,6.37,False
'2018-06-11T06:23:00',1.01459,1.01461,1.01456,1.01461,18.1,1.01493,1.01495,1.0149,1.01493,21.98,True
'2018-06-11T06:24:00',1.01461,1.01465,1.01455,1.01465,11.12,1.01493,1.01495,1.01485,1.01495,17.11,True
'2018-06-11T06:25:00',1.01465,1.01466,1.01465,1.01465,8.25,1.01495,1.01498,1.01495,1.01498,8.0,False
'2018-06-11T06:26:00',1.01465,1.01465,1.01458,1.01463,9.37,1.01498,1.01498,1.01495,1.01495,9.37,False
'2018-06-11T06:27:00',1.01461,1.01461,1.01455,1.01461,16.87,1.01493,1.01493,1.01485,1.01485,17.48,False
'2018-06-11T06:28:00',1.01456,1.01456,1.01452,1.01453,8.0,1.01485,1.01485,1.01484,1.01485,9.23,True
'2018-06-11T06:29:00',1.01455,1.01455,1.01455,1.01455,8.0,1.01485,1.01485,1.01484,1.01484,10.87,False
'2018-06-11T06:30:00',1.01452,1.01455,1.01447,1.01455,30.49,1.01484,1.01486,1.01475,1.01484,31.97,True
'2018-06-11T06:31:00',1.01455,1.01465,1.01445,1.01465,28.24,1.01484,1.01495,1.01482,1.01494,26.6,True
'2018-06-11T06:32:00',1.01465,1.01467,1.01465,1.01467,10.0,1.01494,1.01501,1.01494,1.01501,15.22,False
'2018-06-11T06:33:00',1.01467,1.01469,1.01461,1.01468,38.6,1.01501,1.01501,1.01495,1.01495,44.82,False
'2018-06-11T06:34:00',1.01466,1.01468,1.01465,1.01465,16.74,1.01495,1.01499,1.01493,1.01495,14.87,True
'2018-06-11T06:35:00',1.01467,1.01485,1.01455,1.01485,48.69,1.01495,1.01512,1.01485,1.01512,44.1,False
'2018-06-11T06:36:00',1.01485,1.01485,1.01484,1.01485,19.35,1.0151,1.0152,1.01506,1.01509,24.48,False
'2018-06-11T06:37:00',1.01477,1.01477,1.01473,1.01474,24.1,1.01509,1.01514,1.01509,1.01513,14.0,True
'2018-06-11T06:38:00',1.01475,1.01486,1.01475,1.01486,46.36,1.01513,1.01515,1.01505,1.01515,24.5,True
'2018-06-11T06:39:00',1.01486,1.01501,1.01486,1.015,18.23,1.01515,1.01526,1.01515,1.01526,17.5,False
'2018-06-11T06:40:00',1.01495,1.01496,1.01475,1.01475,23.49,1.01526,1.01526,1.01505,1.01505,20.62,False
'2018-06-11T06:41:00',1.01475,1.01475,1.01465,1.01474,14.5,1.01505,1.01506,1.01495,1.01506,16.5,False
'2018-06-11T06:42:00',1.01468,1.01472,1.01468,1.01472,11.99,1.01495,1.01505,1.01495,1.01505,14.37,True
'2018-06-11T06:43:00',1.01472,1.01475,1.01468,1.01474,15.12,1.01505,1.01507,1.01505,1.01507,24.5,True
'2018-06-11T06:44:00',1.01475,1.01485,1.01469,1.01476,28.37,1.01507,1.01515,1.01505,1.01505,38.46,False
'2018-06-11T06:45:00',1.01475,1.01475,1.01465,1.01466,4.0,1.01504,1.01504,1.01495,1.01495,4.75,True
'2018-06-11T06:46:00',1.01466,1.01469,1.01466,1.01469,7.0,1.01497,1.01501,1.01497,1.01501,9.73,True
'2018-06-11T06:47:00',1.01469,1.01481,1.01469,1.01481,16.0,1.01501,1.01505,1.01501,1.01505,21.97,True
'2018-06-11T06:48:00',1.01478,1.01484,1.01478,1.01484,10.0,1.01505,1.01515,1.01505,1.01515,12.74,False
'2018-06-11T06:49:00',1.01484,1.01484,1.01466,1.01466,21.24,1.01515,1.01515,1.01505,1.01505,24.25,True
'2018-06-11T06:50:00',1.01466,1.01477,1.01466,1.0147,38.85,1.01505,1.01515,1.01503,1.01504,40.69,False
'2018-06-11T06:51:00',1.0147,1.0147,1.01468,1.01469,11.61,1.01504,1.01505,1.01501,1.01501,13.61,False
'2018-06-11T06:52:00',1.01469,1.01469,1.01456,1.01466,46.31,1.01503,1.01503,1.01485,1.01495,40.7,False
'2018-06-11T06:53:00',1.01466,1.01466,1.01457,1.01458,9.74,1.01495,1.01495,1.01485,1.01485,10.74,True
'2018-06-11T06:54:00',1.01455,1.0146,1.01453,1.0146,26.99,1.01485,1.01495,1.01485,1.01485,29.59,True
'2018-06-11T06:55:00',1.01465,1.01485,1.01465,1.01475,32.61,1.01493,1.01515,1.01493,1.01505,38.74,False
'2018-06-11T06:56:00',1.01477,1.01477,1.01465,1.01469,11.5,1.01505,1.01505,1.01495,1.01495,11.87,False
'2018-06-11T06:57:00',1.01467,1.01468,1.01459,1.01465,19.62,1.01495,1.015,1.01495,1.01495,24.73,False
'2018-06-11T06:58:00',1.0146,1.01466,1.01455,1.01455,40.12,1.01495,1.01496,1.01485,1.01485,48.73,True
'2018-06-11T06:59:00',1.01455,1.01458,1.01452,1.01456,17.0,1.01485,1.01485,1.01483,1.01485,18.99,False
'2018-06-11T07:00:00',1.01455,1.01458,1.01448,1.01449,31.24,1.01485,1.01495,1.01482,1.01482,30.72,True
'2018-06-11T07:01:00',1.01449,1.01455,1.01449,1.01455,6.12,1.01482,1.01484,1.01482,1.01484,6.99,False
'2018-06-11T07:02:00',1.01452,1.01452,1.01435,1.01435,37.97,1.01484,1.01484,1.01465,1.01465,45.43,False
'2018-06-11T07:03:00',1.01435,1.01445,1.01425,1.01435,27.87,1.01464,1.01475,1.01455,1.01465,31.98,False
'2018-06-11T07:04:00',1.01432,1.01437,1.01425,1.01426,46.61,1.01465,1.01465,1.01455,1.01455,44.48,False
'2018-06-11T07:05:00',1.0143,1.0143,1.01424,1.01424,8.25,1.01455,1.01463,1.01455,1.01456,9.25,True
'2018-06-11T07:06:00',1.01426,1.01438,1.01423,1.01423,32.49,1.01456,1.01467,1.01455,1.01467,37.98,True
'2018-06-11T07:07:00',1.01425,1.01448,1.01425,1.01447,19.87,1.01455,1.01475,1.01455,1.01475,20.23,False
'2018-06-11T07:08:00',1.01444,1.01445,1.01432,1.01436,26.61,1.01475,1.01476,1.01465,1.01465,24.36,False
'2018-06-11T07:09:00',1.0143,1.01432,1.01417,1.0143,24.72,1.01462,1.01462,1.01445,1.01462,24.22,False
'2018-06-11T07:10:00',1.01428,1.01436,1.01425,1.01431,24.86,1.0146,1.01465,1.01455,1.01455,27.21,False
'2018-06-11T07:11:00',1.01431,1.01431,1.01426,1.01426,14.12,1.01455,1.01465,1.01455,1.01463,20.11,False
'2018-06-11T07:12:00',1.01426,1.01429,1.01421,1.01425,25.99,1.01463,1.01464,1.01455,1.01455,39.95,False
'2018-06-11T07:13:00',1.01425,1.01425,1.01416,1.01416,18.49,1.01455,1.01455,1.01452,1.01454,27.23,True
'2018-06-11T07:14:00',1.0142,1.01424,1.01416,1.0142,43.46,1.01455,1.01458,1.01452,1.01452,59.31,True
'2018-06-11T07:15:00',1.01422,1.01435,1.01415,1.01435,32.11,1.01454,1.01465,1.01452,1.01465,40.07,True
'2018-06-11T07:16:00',1.01436,1.01437,1.01435,1.01436,6.0,1.01465,1.01468,1.01465,1.01468,6.0,False
'2018-06-11T07:17:00',1.01439,1.01447,1.01435,1.01435,32.24,1.0147,1.01475,1.01465,1.01465,33.74,True
'2018-06-11T07:18:00',1.01435,1.01445,1.01435,1.01445,38.47,1.01465,1.01475,1.01465,1.01475,37.24,True
'2018-06-11T07:19:00',1.01445,1.0145,1.01445,1.01445,16.0,1.01474,1.01477,1.01474,1.01477,13.12,False
'2018-06-11T07:20:00',1.01445,1.01445,1.01441,1.01445,27.36,1.01477,1.01477,1.01472,1.01475,37.06,True
'2018-06-11T07:21:00',1.01445,1.01446,1.01438,1.01446,26.12,1.01475,1.01479,1.01473,1.01478,43.1,False
'2018-06-11T07:22:00',1.01446,1.01446,1.01435,1.01437,17.87,1.01478,1.01482,1.01465,1.01465,26.36,False
'2018-06-11T07:23:00',1.01435,1.01435,1.01425,1.01425,21.85,1.01465,1.01465,1.01455,1.01455,20.91,True
'2018-06-11T07:24:00',1.01425,1.01436,1.01425,1.0143,20.87,1.01455,1.01466,1.01455,1.01464,22.11,True
'2018-06-11T07:25:00',1.01433,1.01444,1.01432,1.01444,39.12,1.01465,1.01476,1.01465,1.01473,42.23,True
'2018-06-11T07:26:00',1.01444,1.01465,1.01444,1.01454,45.47,1.01473,1.01495,1.01473,1.01486,57.82,False
'2018-06-11T07:27:00',1.01454,1.01456,1.01454,1.01454,29.0,1.01486,1.01486,1.01482,1.01486,54.58,False
'2018-06-11T07:28:00',1.01453,1.01459,1.0145,1.01452,37.99,1.01485,1.01494,1.01485,1.0149,55.3,True
'2018-06-11T07:29:00',1.01452,1.01465,1.01452,1.01465,28.0,1.0149,1.01496,1.01487,1.01495,50.21,False
'2018-06-11T07:30:00',1.01465,1.01471,1.01455,1.01455,29.0,1.01495,1.01495,1.01485,1.01485,36.59,True
'2018-06-11T07:31:00',1.01455,1.0146,1.01455,1.01457,29.83,1.01485,1.01492,1.01485,1.01485,26.22,True
'2018-06-11T07:32:00',1.01458,1.01466,1.01455,1.0146,41.24,1.01485,1.01495,1.01485,1.01485,66.46,True
'2018-06-11T07:33:00',1.01462,1.01465,1.01459,1.01463,13.0,1.01485,1.01495,1.01485,1.01492,32.25,True
'2018-06-11T07:34:00',1.01462,1.01465,1.01457,1.01465,40.24,1.01492,1.01496,1.01485,1.01491,67.45,True
'2018-06-11T07:35:00',1.01465,1.01468,1.01456,1.01466,42.73,1.01495,1.01505,1.01491,1.01498,69.59,True
'2018-06-11T07:36:00',1.01466,1.01469,1.01464,1.01467,19.0,1.01501,1.01505,1.01498,1.01505,33.6,False
'2018-06-11T07:37:00',1.01467,1.01467,1.01462,1.01465,18.6,1.01505,1.01505,1.01495,1.01495,18.37,False
'2018-06-11T07:38:00',1.01465,1.01465,1.01458,1.01458,7.0,1.01493,1.01495,1.01493,1.01495,8.61,False
'2018-06-11T07:39:00',1.01458,1.01462,1.01445,1.01457,41.74,1.01495,1.01502,1.01493,1.01494,50.32,True
'2018-06-11T07:40:00',1.01455,1.01458,1.01455,1.01458,13.12,1.01493,1.01496,1.01493,1.01496,16.7,False
'2018-06-11T07:41:00',1.01448,1.01465,1.01446,1.01457,21.74,1.01503,1.01503,1.01495,1.01495,23.75,False
'2018-06-11T07:42:00',1.01459,1.0146,1.01455,1.01456,19.0,1.01495,1.01495,1.01489,1.01494,23.47,False
'2018-06-11T07:43:00',1.01446,1.01446,1.01446,1.01446,4.5,1.01504,1.01504,1.01504,1.01504,4.5,True
'2018-06-11T07:44:00',1.01444,1.01461,1.01443,1.01458,44.25,1.01504,1.01504,1.0149,1.01491,61.55,True
'2018-06-11T07:45:00',1.01459,1.0146,1.01454,1.01457,16.37,1.01492,1.01502,1.01492,1.01495,21.46,False
'2018-06-11T07:46:00',1.01453,1.01458,1.01445,1.01455,20.87,1.01495,1.01499,1.01475,1.01482,22.97,False
'2018-06-11T07:47:00',1.01445,1.01449,1.01445,1.01447,34.86,1.01482,1.01485,1.01475,1.01482,32.22,False
'2018-06-11T07:48:00',1.01445,1.01449,1.01445,1.01445,50.24,1.01482,1.01485,1.01475,1.01475,61.19,False
'2018-06-11T07:49:00',1.01445,1.01446,1.01438,1.01443,28.0,1.01475,1.01479,1.01472,1.01476,43.31,True
'2018-06-11T07:50:00',1.01443,1.01455,1.0144,1.01449,37.73,1.01476,1.01485,1.01471,1.01481,46.58,True
'2018-06-11T07:51:00',1.01449,1.0146,1.01449,1.01457,36.25,1.01481,1.01495,1.01481,1.01495,42.08,False
'2018-06-11T07:52:00',1.01465,1.01465,1.01455,1.01455,16.49,1.01495,1.01495,1.01485,1.01485,22.99,False
'2018-06-11T07:53:00',1.01455,1.01455,1.01455,1.01455,2.0,1.01489,1.01489,1.01485,1.01485,2.0,True
'2018-06-11T07:54:00',1.01455,1.01455,1.01455,1.01455,4.0,1.01491,1.01491,1.01491,1.01491,5.62,False
'2018-06-11T07:55:00',1.01455,1.01455,1.01434,1.01445,24.35,1.01485,1.01485,1.01466,1.01475,25.23,False
'2018-06-11T07:56:00',1.01442,1.01445,1.01435,1.01435,15.72,1.01475,1.01475,1.01471,1.01471,14.0,True
'2018-06-11T07:57:00',1.01436,1.0145,1.01435,1.01448,19.61,1.01475,1.01484,1.01472,1.01481,22.1,False
'2018-06-11T07:58:00',1.01446,1.01446,1.01435,1.01438,19.87,1.01484,1.01484,1.01471,1.01475,22.74,True
'2018-06-11T07:59:00',1.01435,1.01446,1.01435,1.01446,11.87,1.01475,1.01491,1.01475,1.01485,13.35,False
'2018-06-11T08:00:00',1.01445,1.01445,1.01425,1.01445,57.12,1.01485,1.01485,1.01465,1.01484,62.08,True
'2018-06-11T08:01:00',1.01445,1.01465,1.01445,1.01455,50.11,1.01482,1.0149,1.01476,1.01485,53.07,True
'2018-06-11T08:02:00',1.01455,1.01465,1.01455,1.01465,31.74,1.01485,1.01494,1.01485,1.01491,40.34,True
'2018-06-11T08:03:00',1.01465,1.01485,1.01465,1.01475,41.96,1.01493,1.01514,1.01492,1.01503,35.12,False
'2018-06-11T08:04:00',1.01475,1.01475,1.01455,1.01465,108.92,1.01501,1.01503,1.01485,1.01495,95.96,False
'2018-06-11T08:05:00',1.01458,1.01466,1.01455,1.01458,57.57,1.01485,1.01496,1.01485,1.01485,44.0,False
'2018-06-11T08:06:00',1.01458,1.01463,1.01446,1.01455,56.36,1.01485,1.01495,1.01483,1.01483,60.73,True
'2018-06-11T08:07:00',1.01451,1.01477,1.01447,1.01475,37.87,1.01483,1.01505,1.01475,1.01505,41.58,True
'2018-06-11T08:08:00',1.01475,1.01505,1.01475,1.01495,56.98,1.01512,1.01535,1.01505,1.0153,88.06,False
'2018-06-11T08:09:00',1.01495,1.01495,1.01475,1.01475,51.6,1.0153,1.0153,1.01505,1.01505,45.83,True
'2018-06-11T08:10:00',1.01475,1.01485,1.01468,1.01485,54.92,1.01505,1.01515,1.01505,1.01515,90.71,False
'2018-06-11T08:11:00',1.01485,1.01495,1.01475,1.01475,73.23,1.01515,1.01522,1.01505,1.01505,105.25,False
'2018-06-11T08:12:00',1.01465,1.01485,1.01465,1.01474,63.81,1.01505,1.01515,1.01495,1.01506,71.81,False
'2018-06-11T08:13:00',1.01476,1.0148,1.01455,1.01455,61.47,1.01506,1.01506,1.01485,1.01485,59.49,True
'2018-06-11T08:14:00',1.01455,1.01475,1.01455,1.01475,25.73,1.01495,1.01505,1.01495,1.01505,32.72,True
'2018-06-11T08:15:00',1.01469,1.01495,1.01469,1.01487,69.19,1.01496,1.01526,1.01496,1.01515,81.16,True
'2018-06-11T08:16:00',1.01488,1.01495,1.01475,1.01487,61.23,1.01515,1.01525,1.01505,1.01519,63.08,True
'2018-06-11T08:17:00',1.01487,1.01501,1.01485,1.01498,67.46,1.01515,1.01534,1.01515,1.01531,57.87,True
'2018-06-11T08:18:00',1.01498,1.01515,1.01495,1.01515,53.24,1.01525,1.01542,1.01525,1.01542,60.1,False
'2018-06-11T08:19:00',1.01515,1.01525,1.01506,1.01506,63.49,1.01544,1.01553,1.01535,1.01535,74.33,True
'2018-06-11T08:20:00',1.01508,1.01511,1.01503,1.01509,32.72,1.01535,1.01541,1.01535,1.01535,29.87,False
'2018-06-11T08:21:00',1.01511,1.01511,1.01495,1.01496,22.62,1.01535,1.01535,1.01525,1.01525,22.12,True
'2018-06-11T08:22:00',1.01497,1.01505,1.01495,1.01505,13.5,1.01525,1.01535,1.01525,1.01535,11.87,False
'2018-06-11T08:23:00',1.01505,1.01515,1.01505,1.01505,21.0,1.01534,1.01545,1.01534,1.01535,24.35,False
'2018-06-11T08:24:00',1.01505,1.01505,1.01485,1.01499,29.48,1.01535,1.01536,1.01515,1.01535,31.86,False
'2018-06-11T08:25:00',1.01495,1.01501,1.01488,1.01494,28.85,1.01535,1.01535,1.01515,1.01526,26.0,False
'2018-06-11T08:26:00',1.01491,1.01495,1.01477,1.01489,46.85,1.01525,1.01525,1.01515,1.01521,32.0,True
'2018-06-11T08:27:00',1.01486,1.01525,1.01486,1.01525,30.97,1.01524,1.01555,1.01524,1.01555,29.74,False
'2018-06-11T08:28:00',1.01521,1.01521,1.01505,1.01515,49.11,1.01555,1.01555,1.01535,1.0155,68.61,True
'2018-06-11T08:29:00',1.01517,1.01525,1.01515,1.01525,30.37,1.01549,1.01555,1.01544,1.01552,39.23,True
'2018-06-11T08:30:00',1.01525,1.01545,1.0152,1.01535,65.85,1.01552,1.01576,1.01552,1.01565,95.22,False
'2018-06-11T08:31:00',1.01535,1.01535,1.01515,1.01519,39.5,1.01565,1.01568,1.01545,1.01545,67.58,True
'2018-06-11T08:32:00',1.01524,1.01535,1.01519,1.01527,46.61,1.01553,1.01565,1.01545,1.01555,51.35,True
'2018-06-11T08:33:00',1.01525,1.01535,1.0152,1.01527,25.87,1.01555,1.01566,1.01555,1.01565,27.48,True
'2018-06-11T08:34:00',1.01525,1.01558,1.01514,1.01555,37.61,1.01564,1.0159,1.01546,1.0159,37.35,False
'2018-06-11T08:35:00',1.01555,1.01555,1.01515,1.01535,61.85,1.01585,1.01585,1.01545,1.01565,54.5,True
'2018-06-11T08:36:00',1.01535,1.01544,1.01526,1.01544,25.24,1.01563,1.01565,1.01555,1.01565,21.25,True
'2018-06-11T08:37:00',1.01545,1.01555,1.01545,1.01554,43.23,1.01575,1.01586,1.01575,1.01582,59.83,False
'2018-06-11T08:38:00',1.01554,1.01554,1.01531,1.01531,37.62,1.01583,1.01583,1.01555,1.01555,40.24,True
'2018-06-11T08:39:00',1.0153,1.0153,1.01522,1.0153,74.07,1.01555,1.01565,1.01555,1.01562,41.74,False
'2018-06-11T08:40:00',1.01532,1.01535,1.01521,1.01521,51.11,1.01564,1.01565,1.01545,1.01545,40.74,True
'2018-06-11T08:41:00',1.01524,1.01527,1.01522,1.01525,18.99,1.01545,1.01556,1.01545,1.01555,17.0,False
'2018-06-11T08:42:00',1.01525,1.01525,1.01485,1.01488,47.98,1.01552,1.01552,1.01515,1.01525,42.75,True
'2018-06-11T08:43:00',1.01488,1.01515,1.01479,1.01504,26.37,1.01525,1.01545,1.01515,1.01536,27.73,True
'2018-06-11T08:44:00',1.01515,1.01515,1.01505,1.01515,10.5,1.01545,1.01545,1.01545,1.01545,10.75,False
'2018-06-11T08:45:00',1.01505,1.01505,1.01495,1.015,10.5,1.01545,1.01545,1.01535,1.01535,10.5,True
'2018-06-11T08:46:00',1.01496,1.01511,1.01487,1.01502,47.0,1.01535,1.01546,1.01525,1.01535,48.5,True
'2018-06-11T08:47:00',1.01505,1.01515,1.01496,1.01515,32.0,1.01535,1.01544,1.01525,1.01543,28.61,False
'2018-06-11T08:48:00',1.01505,1.01515,1.01495,1.01495,62.47,1.01535,1.01545,1.01522,1.01522,51.86,True
'2018-06-11T08:49:00',1.01495,1.01505,1.01485,1.01505,48.85,1.01525,1.01535,1.01515,1.01535,42.0,True
'2018-06-11T08:50:00',1.01505,1.01535,1.01498,1.01535,58.98,1.01534,1.01565,1.01531,1.01565,85.73,False
'2018-06-11T08:51:00',1.01535,1.01535,1.01514,1.01526,74.24,1.01565,1.01565,1.01545,1.01555,60.6,True
'2018-06-11T08:52:00',1.01525,1.01535,1.01515,1.01535,33.75,1.01555,1.01565,1.01545,1.01565,46.59,False
'2018-06-11T08:53:00',1.01535,1.01535,1.01525,1.01535,36.99,1.01565,1.01565,1.01555,1.01565,35.74,False
'2018-06-11T08:54:00',1.01535,1.01545,1.01535,1.01535,34.72,1.01564,1.01575,1.01563,1.01565,34.5,False
'2018-06-11T08:55:00',1.01545,1.01545,1.01524,1.01535,49.0,1.01567,1.01569,1.01556,1.01565,54.35,False
'2018-06-11T08:56:00',1.01535,1.01536,1.01515,1.01526,41.35,1.01563,1.01565,1.01545,1.01556,54.48,True
'2018-06-11T08:57:00',1.01526,1.01536,1.01524,1.01535,35.86,1.01556,1.01565,1.01555,1.01565,41.36,True
'2018-06-11T08:58:00',1.01535,1.01558,1.01525,1.01558,56.6,1.01564,1.01585,1.01555,1.01585,68.96,False
'2018-06-11T08:59:00',1.01555,1.01565,1.01535,1.01535,54.72,1.01585,1.01595,1.01565,1.01565,44.36,False
'2018-06-11T09:00:00',1.01529,1.01555,1.01525,1.01535,73.23,1.01565,1.01583,1.01553,1.01565,67.71,False
'2018-06-11T09:01:00',1.01535,1.01535,1.01505,1.01515,67.85,1.01563,1.01565,1.01535,1.01545,59.35,False
'2018-06-11T09:02:00',1.01515,1.01515,1.01506,1.01515,90.22,1.01545,1.01545,1.01535,1.01543,62.74,True
'2018-06-11T09:03:00',1.01515,1.01517,1.01505,1.01517,38.86,1.01543,1.01546,1.01534,1.01546,42.47,True
'2018-06-11T09:04:00',1.01517,1.01535,1.01515,1.01535,43.12,1.01546,1.01564,1.01545,1.01564,33.87,True
'2018-06-11T09:05:00',1.01535,1.01555,1.01525,1.01535,57.87,1.01564,1.01576,1.01555,1.01565,62.98,False
'2018-06-11T09:06:00',1.01535,1.01535,1.01514,1.01525,64.61,1.01565,1.01565,1.01545,1.01555,70.72,False
'2018-06-11T09:07:00',1.01525,1.01525,1.01509,1.01515,34.23,1.01554,1.01561,1.01543,1.01543,31.72,False
'2018-06-11T09:08:00',1.01515,1.01534,1.01506,1.01512,44.98,1.01543,1.01565,1.01542,1.01543,48.12,True
'2018-06-11T09:09:00',1.01513,1.01535,1.01512,1.01525,38.0,1.01544,1.01559,1.01541,1.01552,54.85,True
'2018-06-11T09:10:00',1.01525,1.01565,1.01525,1.01565,59.11,1.01553,1.01591,1.01553,1.01591,71.49,False
'2018-06-11T09:11:00',1.01565,1.01565,1.01555,1.0156,52.88,1.01589,1.01595,1.01581,1.01594,74.73,True
'2018-06-11T09:12:00',1.01562,1.01575,1.01551,1.01575,52.36,1.01595,1.01596,1.01582,1.01596,70.72,False
'2018-06-11T09:13:00',1.01575,1.01575,1.01557,1.01571,50.5,1.01597,1.01605,1.01585,1.01601,76.62,False
'2018-06-11T09:14:00',1.01569,1.01575,1.01552,1.01554,34.74,1.01601,1.01605,1.01584,1.01585,44.36,True
'2018-06-11T09:15:00',1.01555,1.01585,1.01552,1.01575,50.49,1.01585,1.01615,1.01575,1.01607,64.23,False
'2018-06-11T09:16:00',1.01575,1.01585,1.01574,1.01574,45.35,1.01607,1.01612,1.01604,1.01606,45.84,False
'2018-06-11T09:17:00',1.01574,1.01575,1.01555,1.01565,43.48,1.01605,1.01606,1.01585,1.01595,68.36,True
'2018-06-11T09:18:00',1.01565,1.01575,1.01565,1.01575,46.36,1.01595,1.01605,1.01592,1.01603,65.73,False
'2018-06-11T09:19:00',1.01575,1.01586,1.01565,1.01565,63.11,1.01601,1.01618,1.01595,1.01595,73.11,False
'2018-06-11T09:20:00',1.01565,1.01575,1.01555,1.01557,37.12,1.016,1.01603,1.01585,1.01592,38.62,True
'2018-06-11T09:21:00',1.01557,1.01566,1.01557,1.01565,27.11,1.01592,1.01595,1.01585,1.01595,31.49,False
'2018-06-11T09:22:00',1.01565,1.01565,1.01547,1.01551,38.37,1.01594,1.01594,1.01575,1.01575,42.98,True
'2018-06-11T09:23:00',1.0155,1.01551,1.01547,1.01549,13.37,1.01575,1.0158,1.01575,1.0158,13.0,True
'2018-06-11T09:24:00',1.0155,1.01555,1.01548,1.01549,30.24,1.01582,1.01585,1.01581,1.01582,39.34,False
'2018-06-11T09:25:00',1.0155,1.01561,1.01544,1.01544,30.73,1.01583,1.01593,1.01574,1.01574,27.62,True
'2018-06-11T09:26:00',1.01544,1.01562,1.01544,1.01554,37.37,1.01576,1.01586,1.01575,1.01585,41.71,False
'2018-06-11T09:27:00',1.01554,1.01554,1.01529,1.01533,33.0,1.01585,1.01585,1.01565,1.01565,43.74,True
'2018-06-11T09:28:00',1.01535,1.01546,1.01525,1.01545,28.12,1.01565,1.01585,1.01565,1.01582,30.58,True
'2018-06-11T09:29:00',1.01545,1.01557,1.01545,1.01557,21.74,1.01585,1.01595,1.01585,1.01595,28.21,False
'2018-06-11T09:30:00',1.01557,1.01565,1.01526,1.01527,41.35,1.016,1.01605,1.01556,1.01556,44.37,True
'2018-06-11T09:31:00',1.01526,1.01555,1.01524,1.01555,36.74,1.01556,1.01585,1.01556,1.01585,38.24,True
'2018-06-11T09:32:00',1.01556,1.01557,1.01554,1.01554,18.86,1.01585,1.01591,1.01585,1.01591,12.24,True
'2018-06-11T09:33:00',1.01554,1.01565,1.01554,1.01565,15.75,1.01591,1.01595,1.01588,1.01592,13.75,False
'2018-06-11T09:34:00',1.01565,1.01565,1.01535,1.01535,46.72,1.01594,1.01595,1.01565,1.01565,35.5,True
'2018-06-11T09:35:00',1.01535,1.01565,1.01535,1.01555,44.36,1.01565,1.01591,1.01565,1.01585,51.11,False
'2018-06-11T09:36:00',1.01555,1.01555,1.01535,1.01539,51.36,1.01585,1.01585,1.01571,1.01573,36.85,False
'2018-06-11T09:37:00',1.01535,1.01547,1.01535,1.01538,42.86,1.01573,1.01575,1.01565,1.01565,32.11,True
'2018-06-11T09:38:00',1.01535,1.01545,1.01535,1.01545,15.37,1.01565,1.01575,1.01565,1.01574,17.37,True
'2018-06-11T09:39:00',1.01545,1.01555,1.0154,1.01555,16.37,1.01574,1.01584,1.01574,1.01584,15.74,False
'2018-06-11T09:40:00',1.01555,1.0156,1.01545,1.01545,30.98,1.01583,1.01592,1.01575,1.01575,31.5,True
'2018-06-11T09:41:00',1.01538,1.01555,1.01538,1.01555,24.49,1.01575,1.01585,1.01565,1.01582,23.5,True
'2018-06-11T09:42:00',1.01555,1.01558,1.01545,1.01555,22.48,1.01584,1.01585,1.01575,1.01585,21.37,False
'2018-06-11T09:43:00',1.01565,1.01575,1.01545,1.01545,39.35,1.01591,1.01601,1.01568,1.01568,40.25,False
'2018-06-11T09:44:00',1.01545,1.01545,1.01525,1.01535,40.73,1.01571,1.01571,1.01561,1.01563,30.12,True
'2018-06-11T09:45:00',1.01535,1.01545,1.01535,1.01539,42.24,1.01565,1.01575,1.01565,1.01565,38.6,True
'2018-06-11T09:46:00',1.01544,1.01556,1.01544,1.01556,26.75,1.01574,1.01585,1.01574,1.01585,24.12,True
'2018-06-11T09:47:00',1.01556,1.01561,1.01556,1.01559,23.1,1.01585,1.01599,1.01585,1.01594,29.24,True
'2018-06-11T09:48:00',1.01559,1.01565,1.01555,1.01565,52.85,1.01594,1.01596,1.01585,1.01595,51.71,False
'2018-06-11T09:49:00',1.01565,1.01565,1.01555,1.01555,31.86,1.01593,1.01594,1.01584,1.01584,34.84,True
'2018-06-11T09:50:00',1.01555,1.01565,1.01555,1.01556,32.25,1.01585,1.01595,1.01585,1.0159,45.74,True
'2018-06-11T09:51:00',1.01556,1.01575,1.01556,1.01565,36.74,1.0159,1.01605,1.01585,1.01595,45.99,True
'2018-06-11T09:52:00',1.01565,1.01566,1.01565,1.01565,15.25,1.01595,1.01598,1.01594,1.01598,18.37,True
'2018-06-11T09:53:00',1.01565,1.01585,1.01565,1.01585,34.25,1.01598,1.01611,1.01595,1.01611,39.22,False
'2018-06-11T09:54:00',1.01585,1.01585,1.01575,1.01575,15.0,1.01613,1.01613,1.01601,1.01605,17.49,False
'2018-06-11T09:55:00',1.01574,1.01574,1.01565,1.01565,18.0,1.01606,1.01611,1.01592,1.01593,23.1,False
'2018-06-11T09:56:00',1.01565,1.01568,1.01539,1.0154,49.77,1.01595,1.01595,1.01575,1.01575,59.19,True
'2018-06-11T09:57:00',1.01538,1.01555,1.01537,1.01555,47.47,1.01575,1.01586,1.01565,1.01585,56.86,True
'2018-06-11T09:58:00',1.01555,1.01569,1.01549,1.01565,36.35,1.01585,1.01595,1.01585,1.01595,35.87,False
'2018-06-11T09:59:00',1.01565,1.01575,1.01557,1.01565,44.71,1.01595,1.01605,1.01594,1.01595,63.35,True
'2018-06-11T10:00:00',1.01565,1.01595,1.01565,1.01574,47.75,1.01595,1.01624,1.01595,1.01606,60.19,True
'2018-06-11T10:01:00',1.01576,1.01585,1.01574,1.01585,22.25,1.01606,1.01615,1.01606,1.01615,38.24,True
'2018-06-11T10:02:00',1.01585,1.01595,1.01576,1.01595,39.12,1.01611,1.01625,1.01611,1.01625,63.12,True
'2018-06-11T10:03:00',1.01595,1.01605,1.01585,1.01605,33.87,1.01625,1.01635,1.01615,1.01634,50.86,False
'2018-06-11T10:04:00',1.01605,1.01606,1.01597,1.01599,42.12,1.01635,1.01638,1.01632,1.01636,61.61,True
'2018-06-11T10:05:00',1.01601,1.01604,1.01601,1.01602,36.98,1.01631,1.01639,1.01631,1.01636,46.75,False
'2018-06-11T10:06:00',1.01602,1.01605,1.0159,1.01595,37.98,1.01634,1.01636,1.01625,1.01625,33.0,False
'2018-06-11T10:07:00',1.01596,1.01605,1.01586,1.01595,16.24,1.01625,1.01635,1.01625,1.01625,16.11,False
'2018-06-11T10:08:00',1.01597,1.01599,1.01585,1.01588,24.24,1.01625,1.01626,1.01615,1.01616,21.5,False
'2018-06-11T10:09:00',1.01587,1.01591,1.0157,1.0157,33.85,1.01616,1.01616,1.01602,1.01602,35.86,True
'2018-06-11T10:10:00',1.0157,1.01574,1.01562,1.01571,37.97,1.01602,1.01606,1.01585,1.01601,40.72,False
'2018-06-11T10:11:00',1.01572,1.01575,1.0156,1.0157,58.48,1.01601,1.01605,1.01585,1.01601,72.35,True
'2018-06-11T10:12:00',1.0157,1.01576,1.0157,1.01575,14.12,1.01595,1.01605,1.01595,1.01605,15.62,False
'2018-06-11T10:13:00',1.01575,1.01576,1.01567,1.01569,11.5,1.01604,1.01606,1.01595,1.01595,11.98,False
'2018-06-11T10:14:00',1.01567,1.01569,1.01565,1.01566,18.61,1.01595,1.01604,1.01595,1.016,18.87,True
'2018-06-11T10:15:00',1.01566,1.01575,1.01566,1.01575,15.99,1.016,1.01605,1.016,1.01605,11.0,True
'2018-06-11T10:16:00',1.01575,1.01585,1.01575,1.01585,9.5,1.01607,1.01615,1.01607,1.01615,10.62,False
'2018-06-11T10:17:00',1.01585,1.01585,1.0158,1.0158,15.74,1.01614,1.01615,1.01612,1.01612,16.12,False
'2018-06-11T10:18:00',1.0158,1.01584,1.01568,1.01568,40.73,1.01614,1.01619,1.01596,1.01596,46.85,False
'2018-06-11T10:19:00',1.01566,1.01566,1.01555,1.01562,38.99,1.01596,1.01596,1.01585,1.01595,38.74,False
'2018-06-11T10:20:00',1.01562,1.01562,1.01545,1.01546,14.0,1.01595,1.01595,1.01575,1.01575,13.25,True
'2018-06-11T10:21:00',1.01546,1.01558,1.01545,1.01549,32.49,1.01575,1.01585,1.01575,1.01575,25.62,False
'2018-06-11T10:22:00',1.01545,1.01548,1.01545,1.01547,17.5,1.01575,1.01582,1.01575,1.01579,14.74,False
'2018-06-11T10:23:00',1.01547,1.01549,1.01541,1.01547,47.48,1.01579,1.01581,1.01573,1.01575,39.47,False
'2018-06-11T10:24:00',1.01545,1.01555,1.01537,1.01541,50.74,1.01575,1.01583,1.01565,1.01572,49.97,True
'2018-06-11T10:25:00',1.01542,1.01545,1.01535,1.01541,22.0,1.01574,1.01574,1.01568,1.01573,27.86,True
'2018-06-11T10:26:00',1.01541,1.01565,1.01541,1.01558,46.98,1.01573,1.01593,1.01573,1.01585,43.99,False
'2018-06-11T10:27:00',1.01556,1.01556,1.01555,1.01555,32.47,1.01585,1.01589,1.01585,1.01589,18.12,False
'2018-06-11T10:28:00',1.01549,1.01555,1.01545,1.01545,30.73,1.01588,1.01588,1.01575,1.01575,28.87,True
'2018-06-11T10:29:00',1.01545,1.01555,1.01541,1.01555,29.12,1.01575,1.01587,1.01575,1.0158,23.49,False
'2018-06-11T10:30:00',1.01555,1.01555,1.01535,1.01546,56.24,1.0158,1.01589,1.01565,1.01576,67.97,True
'2018-06-11T10:31:00',1.01547,1.01558,1.01546,1.01555,44.0,1.01576,1.01586,1.01575,1.01585,53.61,False
'2018-06-11T10:32:00',1.01555,1.01555,1.01527,1.01532,65.99,1.01585,1.01585,1.01555,1.01555,72.84,False
'2018-06-11T10:33:00',1.01535,1.01535,1.01505,1.01515,53.47,1.01565,1.01565,1.01545,1.01545,49.23,False
'2018-06-11T10:34:00',1.01516,1.01525,1.01515,1.01515,44.87,1.01545,1.01555,1.01545,1.01545,33.22,False
'2018-06-11T10:35:00',1.01515,1.01525,1.01495,1.01496,58.24,1.01545,1.01563,1.01525,1.01525,47.87,True
'2018-06-11T10:36:00',1.01497,1.01505,1.01492,1.01499,68.33,1.01525,1.01536,1.01525,1.01525,55.24,True
'2018-06-11T10:37:00',1.01499,1.01505,1.01495,1.01505,26.87,1.01525,1.01535,1.01525,1.01535,38.22,True
'2018-06-11T10:38:00',1.01505,1.01515,1.01495,1.01515,10.0,1.01535,1.01545,1.01525,1.01545,11.24,False
'2018-06-11T10:39:00',1.01509,1.01509,1.01496,1.01499,16.0,1.01535,1.01535,1.01525,1.01535,16.0,True
'2018-06-11T10:40:00',1.01497,1.01514,1.01497,1.01505,56.48,1.01535,1.01545,1.01525,1.01534,49.25,False
'2018-06-11T10:41:00',1.01505,1.01506,1.01498,1.01505,30.12,1.01535,1.01535,1.01525,1.01529,26.0,False
'2018-06-11T10:42:00',1.01495,1.01498,1.01485,1.01485,68.48,1.01525,1.01525,1.01514,1.01515,45.87,False
'2018-06-11T10:43:00',1.01486,1.01495,1.01475,1.01485,47.49,1.01517,1.01525,1.01504,1.01513,49.35,False
'2018-06-11T10:44:00',1.01485,1.01486,1.01475,1.01475,14.86,1.01515,1.01518,1.01503,1.01505,15.62,True
'2018-06-11T10:45:00',1.01477,1.01481,1.01465,1.01481,36.37,1.01505,1.01508,1.01495,1.01505,24.0,True
'2018-06-11T10:46:00',1.01482,1.01505,1.01482,1.01505,52.99,1.01505,1.01535,1.01505,1.01535,48.5,False
'2018-06-11T10:47:00',1.01505,1.01505,1.01495,1.01505,29.98,1.01534,1.01535,1.01532,1.01535,23.0,True
'2018-06-11T10:48:00',1.01508,1.01519,1.01501,1.01518,33.87,1.01535,1.01546,1.01525,1.01545,39.22,True
'2018-06-11T10:49:00',1.01515,1.01523,1.01515,1.01523,34.0,1.01545,1.01555,1.01545,1.01555,54.61,True
'2018-06-11T10:50:00',1.01519,1.01535,1.01515,1.01535,29.5,1.01551,1.01561,1.01545,1.01561,36.75,True
'2018-06-11T10:51:00',1.01535,1.01535,1.01532,1.01535,22.0,1.01561,1.01565,1.01555,1.01562,30.5,True
'2018-06-11T10:52:00',1.01535,1.01535,1.01524,1.01535,25.25,1.01563,1.01565,1.0155,1.01564,25.62,False
'2018-06-11T10:53:00',1.01535,1.01535,1.01529,1.01529,11.0,1.01565,1.01565,1.01561,1.01561,13.35,True
'2018-06-11T10:54:00',1.01527,1.01531,1.01521,1.01531,38.99,1.01559,1.01565,1.01559,1.01565,28.86,False
'2018-06-11T10:55:00',1.01531,1.01535,1.01525,1.01529,21.11,1.01565,1.01565,1.01555,1.01562,37.12,False
'2018-06-11T10:56:00',1.01529,1.01538,1.01524,1.01531,31.12,1.01562,1.01566,1.01555,1.01555,23.5,True
'2018-06-11T10:57:00',1.01535,1.01547,1.01535,1.01546,20.62,1.01565,1.01575,1.01565,1.01575,23.0,False
'2018-06-11T10:58:00',1.01545,1.01546,1.01515,1.0153,67.62,1.01575,1.01575,1.01545,1.01555,49.37,True
'2018-06-11T10:59:00',1.01528,1.01553,1.01528,1.01539,69.37,1.01555,1.01575,1.01555,1.01575,55.0,False
'2018-06-11T11:00:00',1.01542,1.0155,1.01535,1.01535,47.49,1.01575,1.01585,1.01561,1.01561,39.87,False
'2018-06-11T11:01:00',1.01529,1.01529,1.01515,1.01525,47.99,1.01555,1.01555,1.01545,1.01555,40.48,False
'2018-06-11T11:02:00',1.01516,1.01525,1.01505,1.01505,40.75,1.01545,1.01545,1.01532,1.01535,32.5,False
'2018-06-11T11:03:00',1.01505,1.01515,1.01485,1.01485,49.22,1.01533,1.01545,1.01509,1.01511,50.74,True
'2018-06-11T11:04:00',1.01485,1.01495,1.01474,1.01495,27.6,1.01515,1.01525,1.01509,1.01525,29.48,True
'2018-06-11T11:05:00',1.01505,1.01535,1.01504,1.01535,34.62,1.01535,1.01566,1.01535,1.01565,47.46,True
'2018-06-11T11:06:00',1.01524,1.01535,1.01524,1.01535,18.0,1.01565,1.0157,1.01564,1.01568,23.1,False
'2018-06-11T11:07:00',1.01535,1.01545,1.01525,1.01525,58.33,1.01568,1.01575,1.01559,1.01562,49.84,True
'2018-06-11T11:08:00',1.01525,1.01545,1.01525,1.01535,20.37,1.01562,1.01571,1.01561,1.01565,21.97,False
'2018-06-11T11:09:00',1.01535,1.01545,1.01525,1.01525,31.11,1.01563,1.01574,1.0155,1.01555,34.12,True
'2018-06-11T11:10:00',1.01525,1.01555,1.01525,1.01535,31.85,1.01554,1.01585,1.01553,1.01565,29.87,False
'2018-06-11T11:11:00',1.01545,1.01545,1.01535,1.01535,18.62,1.01567,1.01574,1.01562,1.01565,16.5,True
'2018-06-11T11:12:00',1.01537,1.01545,1.01536,1.01544,15.25,1.01565,1.01572,1.01565,1.01572,14.37,False
'2018-06-11T11:13:00',1.01544,1.01544,1.01534,1.01536,46.12,1.01571,1.01573,1.01566,1.01571,51.74,False
'2018-06-11T11:14:00',1.01538,1.0154,1.01524,1.01527,38.49,1.01571,1.01572,1.01556,1.01556,43.24,False
'2018-06-11T11:15:00',1.01527,1.0153,1.01495,1.01515,35.74,1.01556,1.01556,1.01534,1.01555,47.98,False
'2018-06-11T11:16:00',1.01515,1.01525,1.01515,1.01515,48.25,1.01545,1.01555,1.01543,1.01545,57.44,False
'2018-06-11T11:17:00',1.01515,1.01525,1.01505,1.01508,22.5,1.01545,1.01555,1.01535,1.01535,28.47,False
'2018-06-11T11:18:00',1.01509,1.01515,1.01507,1.01507,21.0,1.01535,1.01545,1.01535,1.01535,22.24,False
'2018-06-11T11:19:00',1.01509,1.01515,1.01495,1.01498,31.86,1.01535,1.01544,1.01529,1.01531,34.1,True
'2018-06-11T11:20:00',1.015,1.01515,1.01498,1.01515,13.12,1.01533,1.01543,1.01531,1.01543,14.37,False
'2018-06-11T11:21:00',1.01515,1.01515,1.01496,1.01496,25.49,1.01543,1.01543,1.01529,1.01529,32.11,True
'2018-06-11T11:22:00',1.01498,1.01505,1.01496,1.01505,20.48,1.01531,1.01535,1.01529,1.01535,15.36,False
'2018-06-11T11:23:00',1.01505,1.01515,1.01505,1.01505,32.75,1.01535,1.01545,1.0153,1.0153,31.62,False
'2018-06-11T11:24:00',1.01505,1.01515,1.01484,1.01505,58.5,1.0153,1.01541,1.01515,1.0153,72.48,True
'2018-06-11T11:25:00',1.01505,1.01524,1.01505,1.01515,23.5,1.01533,1.01549,1.01533,1.01545,24.49,False
'2018-06-11T11:26:00',1.01515,1.01515,1.01505,1.01505,11.12,1.01542,1.01545,1.01535,1.01535,14.74,True
'2018-06-11T11:27:00',1.01506,1.01518,1.01505,1.01515,24.0,1.01535,1.01545,1.01535,1.01545,26.99,False
'2018-06-11T11:28:00',1.01515,1.0152,1.01506,1.01515,22.0,1.01545,1.01555,1.01535,1.01544,25.23,True
'2018-06-11T11:29:00',1.01515,1.01522,1.01515,1.01515,11.87,1.01545,1.01554,1.01544,1.01545,11.5,False
'2018-06-11T11:30:00',1.01515,1.01521,1.01505,1.01515,24.87,1.01542,1.01554,1.01542,1.01545,23.62,True
'2018-06-11T11:31:00',1.01515,1.01545,1.01515,1.01545,41.36,1.01546,1.01575,1.01544,1.01575,41.0,False
'2018-06-11T11:32:00',1.01545,1.01545,1.01534,1.01535,50.35,1.01574,1.01582,1.01565,1.01565,55.09,True
'2018-06-11T11:33:00',1.01535,1.01545,1.01527,1.01541,45.37,1.01565,1.01575,1.01565,1.01565,32.75,True
'2018-06-11T11:34:00',1.01541,1.01555,1.01541,1.01545,23.74,1.01565,1.01585,1.01565,1.01575,22.37,True
'2018-06-11T11:35:00',1.01545,1.01547,1.01535,1.01547,32.24,1.01575,1.0158,1.01565,1.0158,32.25,False
'2018-06-11T11:36:00',1.01546,1.01555,1.01546,1.01548,12.0,1.01578,1.01585,1.01575,1.01575,12.87,False
'2018-06-11T11:37:00',1.01545,1.01545,1.01525,1.01525,33.6,1.01575,1.01575,1.01555,1.01561,28.12,True
'2018-06-11T11:38:00',1.01526,1.01535,1.01525,1.01535,11.99,1.01564,1.01565,1.0156,1.0156,13.37,False
'2018-06-11T11:39:00',1.01527,1.01535,1.01515,1.01525,31.86,1.0156,1.0156,1.01547,1.01551,20.98,False
'2018-06-11T11:40:00',1.01525,1.01525,1.01517,1.01517,19.87,1.01554,1.01555,1.0155,1.0155,15.5,True
'2018-06-11T11:41:00',1.01517,1.01535,1.01517,1.01535,22.98,1.01549,1.01562,1.01549,1.01561,18.62,False
'2018-06-11T11:42:00',1.01535,1.01535,1.01524,1.01534,34.75,1.01562,1.01565,1.01556,1.01561,30.12,True
'2018-06-11T11:43:00',1.01534,1.01545,1.01525,1.01545,22.87,1.01559,1.01574,1.01554,1.01573,21.62,False
'2018-06-11T11:44:00',1.01545,1.01555,1.01545,1.01545,26.0,1.01575,1.01581,1.01569,1.01569,27.0,True
'2018-06-11T11:45:00',1.01545,1.01555,1.01545,1.01555,19.0,1.0157,1.01582,1.01568,1.01581,20.0,False
'2018-06-11T11:46:00',1.01555,1.01555,1.01545,1.01545,33.5,1.01578,1.01586,1.01573,1.01573,39.48,True
'2018-06-11T11:47:00',1.01545,1.01565,1.01544,1.01555,31.5,1.01575,1.01587,1.01575,1.01583,39.6,True
'2018-06-11T11:48:00',1.01555,1.01556,1.01545,1.01555,29.86,1.01581,1.01585,1.01575,1.01585,27.24,False
'2018-06-11T11:49:00',1.01552,1.01552,1.01525,1.01527,36.73,1.01585,1.01594,1.0156,1.0156,32.74,False
'2018-06-11T11:50:00',1.0153,1.01535,1.01525,1.01525,44.24,1.01562,1.01565,1.01555,1.01555,39.49,False
'2018-06-11T11:51:00',1.01525,1.01525,1.01515,1.01515,33.6,1.01555,1.01555,1.01543,1.01543,29.74,True
'2018-06-11T11:52:00',1.01515,1.01535,1.01515,1.01535,50.85,1.01544,1.01565,1.01544,1.01565,43.11,False
'2018-06-11T11:53:00',1.01535,1.01535,1.01526,1.0153,10.0,1.01563,1.01565,1.01555,1.01563,10.74,True
'2018-06-11T11:54:00',1.01531,1.01543,1.01529,1.01543,14.62,1.01565,1.01575,1.01562,1.01575,13.5,False
'2018-06-11T11:55:00',1.01541,1.01541,1.01525,1.01525,27.0,1.01574,1.01574,1.01549,1.01555,20.0,True
'2018-06-11T11:56:00',1.01528,1.01545,1.01528,1.01545,15.0,1.01555,1.01572,1.01555,1.01572,20.97,False
'2018-06-11T11:57:00',1.01545,1.01545,1.01525,1.01535,45.5,1.01569,1.01569,1.01556,1.01565,65.97,False
'2018-06-11T11:58:00',1.01532,1.01532,1.01515,1.01517,33.5,1.01565,1.01565,1.01545,1.01545,36.86,True
'2018-06-11T11:59:00',1.01516,1.01535,1.01516,1.01525,26.5,1.01545,1.01563,1.01545,1.01555,33.46,False
'2018-06-11T12:00:00',1.01525,1.01525,1.01515,1.0152,48.0,1.01555,1.01555,1.01543,1.01553,76.47,True
'2018-06-11T12:01:00',1.01519,1.01527,1.01515,1.01525,26.85,1.01551,1.01555,1.01544,1.01555,26.62,True
'2018-06-11T12:02:00',1.01527,1.01545,1.01525,1.01531,47.75,1.01555,1.01575,1.01555,1.01555,54.11,True
'2018-06-11T12:03:00',1.01535,1.01537,1.01529,1.01535,7.5,1.01564,1.01565,1.01555,1.01565,7.5,False
'2018-06-11T12:04:00',1.0153,1.01537,1.01525,1.01532,37.97,1.01555,1.01566,1.01555,1.01565,36.0,False
'2018-06-11T12:05:00',1.01533,1.01538,1.01521,1.01524,18.0,1.01568,1.01568,1.01555,1.01555,18.24,True
'2018-06-11T12:06:00',1.01524,1.01527,1.01519,1.01525,24.12,1.01555,1.01558,1.01545,1.01555,28.1,False
'2018-06-11T12:07:00',1.01526,1.01529,1.01506,1.0152,30.62,1.01555,1.01555,1.01536,1.01545,28.37,True
'2018-06-11T12:08:00',1.01522,1.01526,1.01515,1.01525,29.0,1.01545,1.01559,1.01541,1.01554,35.11,False
'2018-06-11T12:09:00',1.01525,1.01525,1.01505,1.01505,24.72,1.01552,1.01552,1.01535,1.01535,28.61,False
'2018-06-11T12:10:00',1.01505,1.01505,1.01495,1.01495,36.97,1.01534,1.01535,1.01525,1.01525,39.74,True
'2018-06-11T12:11:00',1.01495,1.01499,1.01495,1.01495,70.1,1.01525,1.01529,1.01525,1.01527,45.0,True
'2018-06-11T12:12:00',1.01495,1.01515,1.01495,1.01507,33.49,1.01528,1.01546,1.01528,1.0154,32.12,False
'2018-06-11T12:13:00',1.01508,1.0151,1.01495,1.01495,25.0,1.01542,1.01543,1.01525,1.01525,27.73,True
'2018-06-11T12:14:00',1.01496,1.01511,1.01496,1.01505,56.84,1.01525,1.01536,1.01525,1.01535,47.12,False
'2018-06-11T12:15:00',1.01502,1.0151,1.015,1.015,32.61,1.01525,1.01535,1.01525,1.01526,28.0,True
'2018-06-11T12:16:00',1.015,1.01505,1.015,1.01505,10.37,1.01526,1.01535,1.01525,1.01535,9.12,False
'2018-06-11T12:17:00',1.01505,1.01505,1.01495,1.01499,32.74,1.01534,1.01535,1.01525,1.01525,22.12,True
'2018-06-11T12:18:00',1.01505,1.01505,1.01496,1.01502,34.74,1.01532,1.01535,1.01526,1.01534,27.99,True
'2018-06-11T12:19:00',1.01502,1.01506,1.01499,1.01506,16.98,1.01534,1.01535,1.01532,1.01535,20.49,True
'2018-06-11T12:20:00',1.01506,1.01525,1.01506,1.01515,51.09,1.01535,1.01549,1.01535,1.01548,34.5,False
'2018-06-11T12:21:00',1.01515,1.01515,1.01514,1.01515,18.99,1.01548,1.01551,1.01545,1.01545,21.12,False
'2018-06-11T12:22:00',1.01515,1.01516,1.01504,1.01505,15.5,1.01545,1.01545,1.01535,1.01535,19.49,False
'2018-06-11T12:23:00',1.01505,1.01506,1.01495,1.01505,23.5,1.01535,1.01535,1.01525,1.01535,29.62,False
'2018-06-11T12:24:00',1.01505,1.01505,1.01495,1.01495,23.0,1.01534,1.01535,1.01527,1.01527,26.34,True
'2018-06-11T12:25:00',1.01495,1.01504,1.01485,1.01504,49.37,1.01527,1.01535,1.01517,1.01535,65.96,True
'2018-06-11T12:26:00',1.01504,1.01515,1.01504,1.01506,47.12,1.01535,1.01545,1.01535,1.01535,63.37,False
'2018-06-11T12:27:00',1.01507,1.01509,1.01495,1.015,21.99,1.01535,1.01535,1.01525,1.01525,20.12,True
'2018-06-11T12:28:00',1.015,1.01504,1.01495,1.01504,21.36,1.01533,1.01535,1.01525,1.01535,20.5,True
'2018-06-11T12:29:00',1.01504,1.01508,1.01503,1.01506,14.24,1.01535,1.01535,1.01535,1.01535,14.5,False
'2018-06-11T12:30:00',1.01505,1.01505,1.01485,1.01505,32.37,1.01535,1.01537,1.01515,1.01535,31.61,False
'2018-06-11T12:31:00',1.01506,1.01515,1.01505,1.01505,9.0,1.01535,1.01543,1.01535,1.01535,9.0,False
'2018-06-11T12:32:00',1.01505,1.01505,1.01495,1.01505,54.33,1.01534,1.0154,1.01528,1.01535,49.85,False
'2018-06-11T12:33:00',1.01505,1.01515,1.01495,1.01505,47.32,1.01532,1.01542,1.01526,1.01534,38.0,False
'2018-06-11T12:34:00',1.01505,1.01515,1.01497,1.01497,23.75,1.01534,1.01541,1.01529,1.01529,22.75,False
'2018-06-11T12:35:00',1.01497,1.015,1.01486,1.01495,12.25,1.01529,1.01535,1.01515,1.01519,11.5,False
'2018-06-11T12:36:00',1.01495,1.01495,1.01485,1.01485,6.0,1.01525,1.01525,1.01515,1.01515,6.0,True
'2018-06-11T12:37:00',1.01486,1.01495,1.01485,1.01495,28.61,1.01515,1.01525,1.01509,1.01525,29.5,False
'2018-06-11T12:38:00',1.01492,1.01495,1.01492,1.01495,2.0,1.01525,1.01525,1.01525,1.01525,3.0,False
'2018-06-11T12:39:00',1.01495,1.01495,1.01491,1.01491,28.61,1.01523,1.01529,1.01523,1.01524,18.5,True
'2018-06-11T12:40:00',1.01491,1.01515,1.01491,1.01515,29.48,1.01524,1.01544,1.01524,1.01544,23.12,False
'2018-06-11T12:41:00',1.01515,1.01525,1.01505,1.01505,34.6,1.01545,1.01554,1.01535,1.01535,34.85,True
'2018-06-11T12:42:00',1.01506,1.01525,1.01505,1.01515,48.87,1.01535,1.01551,1.01534,1.01545,48.35,False
'2018-06-11T12:43:00',1.01515,1.01515,1.01494,1.01495,32.87,1.01545,1.01545,1.01525,1.01526,38.24,False
'2018-06-11T12:44:00',1.01494,1.01495,1.01485,1.01488,19.25,1.01526,1.01528,1.01515,1.01515,20.99,True
'2018-06-11T12:45:00',1.01489,1.01501,1.01489,1.01497,18.0,1.01515,1.01533,1.01515,1.0153,19.75,False
'2018-06-11T12:46:00',1.01496,1.01499,1.01495,1.01495,9.5,1.01529,1.01532,1.01525,1.01525,9.0,True
'2018-06-11T12:47:00',1.01499,1.01505,1.01495,1.01503,13.0,1.01525,1.01535,1.01525,1.01535,13.5,True
'2018-06-11T12:48:00',1.01505,1.01515,1.01505,1.01505,13.0,1.01535,1.01545,1.01535,1.01535,13.5,False
'2018-06-11T12:49:00',1.01505,1.01506,1.01503,1.01503,17.0,1.01535,1.01535,1.01535,1.01535,19.61,True
'2018-06-11T12:50:00',1.01503,1.01506,1.01503,1.01505,27.0,1.01535,1.01539,1.01535,1.01537,38.72,True
'2018-06-11T12:51:00',1.01506,1.01515,1.01505,1.01508,14.49,1.01539,1.01545,1.01535,1.01535,18.25,True
'2018-06-11T12:52:00',1.01509,1.01525,1.01507,1.01516,41.62,1.01535,1.01554,1.01535,1.01552,66.44,False
'2018-06-11T12:53:00',1.01516,1.01519,1.01508,1.01515,25.0,1.01551,1.01551,1.01543,1.01546,33.12,True
'2018-06-11T12:54:00',1.01514,1.01519,1.01513,1.01515,14.62,1.01546,1.0155,1.01546,1.01547,15.73,False
'2018-06-11T12:55:00',1.01513,1.01519,1.01507,1.01514,41.62,1.01545,1.01555,1.01535,1.01544,59.45,True
'2018-06-11T12:56:00',1.01514,1.01515,1.01507,1.01515,28.0,1.01544,1.01546,1.01536,1.01543,40.34,False
'2018-06-11T12:57:00',1.01512,1.01512,1.01494,1.01505,29.49,1.01535,1.01535,1.01526,1.01535,27.98,False
'2018-06-11T12:58:00',1.01508,1.01521,1.01495,1.01498,37.37,1.01535,1.01545,1.01525,1.01525,36.24,False
'2018-06-11T12:59:00',1.01497,1.01497,1.01485,1.01495,30.62,1.01525,1.01525,1.01515,1.01525,30.37,False
'2018-06-11T13:00:00',1.01497,1.01497,1.01485,1.01485,30.24,1.01525,1.01525,1.01514,1.01515,30.99,False
'2018-06-11T13:01:00',1.01485,1.01485,1.01465,1.01465,27.62,1.01515,1.01515,1.01495,1.01495,43.61,False
'2018-06-11T13:02:00',1.01465,1.01475,1.01457,1.01465,38.71,1.01495,1.01505,1.01486,1.0149,45.12,True
'2018-06-11T13:03:00',1.01465,1.01466,1.01444,1.01466,87.97,1.01495,1.01504,1.01475,1.01495,94.73,True
'2018-06-11T13:04:00',1.01468,1.01475,1.01467,1.01475,20.62,1.01495,1.01505,1.01495,1.01505,26.87,True
'2018-06-11T13:05:00',1.0147,1.01485,1.01467,1.01485,13.12,1.01495,1.01515,1.01495,1.01515,12.0,False
'2018-06-11T13:06:00',1.01485,1.01485,1.01475,1.01485,37.97,1.01515,1.01515,1.01505,1.01515,37.74,True
'2018-06-11T13:07:00',1.01485,1.01496,1.01483,1.01496,12.37,1.01515,1.0153,1.01515,1.01525,13.0,False
'2018-06-11T13:08:00',1.01495,1.01496,1.01493,1.01493,5.0,1.01525,1.01527,1.01525,1.01525,5.0,True
'2018-06-11T13:09:00',1.01495,1.01525,1.01495,1.01518,27.12,1.01525,1.01555,1.01525,1.01545,29.0,True
'2018-06-11T13:10:00',1.01519,1.01528,1.01515,1.01525,34.25,1.01545,1.01555,1.01545,1.01555,29.99,True
'2018-06-11T13:11:00',1.01527,1.01535,1.01524,1.01535,26.64,1.01555,1.01565,1.01555,1.01565,44.5,False
'2018-06-11T13:12:00',1.01535,1.01535,1.01498,1.01498,15.62,1.01564,1.01564,1.01525,1.01525,15.5,True
'2018-06-11T13:13:00',1.01496,1.01515,1.01496,1.01506,13.99,1.01525,1.01545,1.01525,1.01535,12.0,False
'2018-06-11T13:14:00',1.01505,1.01505,1.01494,1.01495,8.23,1.01535,1.01536,1.01525,1.01525,7.5,True
'2018-06-11T13:15:00',1.01495,1.01512,1.01495,1.01505,20.24,1.01531,1.01536,1.01531,1.01535,17.5,False
'2018-06-11T13:16:00',1.01505,1.01515,1.01505,1.01505,19.87,1.01539,1.01544,1.0153,1.0153,18.5,True
'2018-06-11T13:17:00',1.01505,1.01505,1.01498,1.01505,18.24,1.01534,1.01535,1.01525,1.01535,17.0,True
'2018-06-11T13:18:00',1.01504,1.01526,1.01504,1.01526,19.5,1.01535,1.01558,1.01535,1.01558,19.0,False
'2018-06-11T13:19:00',1.01526,1.01526,1.01525,1.01526,20.11,1.01555,1.01555,1.01555,1.01555,16.0,False
'2018-06-11T13:20:00',1.01525,1.01526,1.01523,1.01523,34.48,1.01555,1.01559,1.01555,1.01555,23.0,True
'2018-06-11T13:21:00',1.01523,1.01535,1.01523,1.01525,17.74,1.01555,1.01565,1.01552,1.01552,15.5,True
'2018-06-11T13:22:00',1.01517,1.01529,1.0151,1.01524,36.09,1.01545,1.01556,1.01544,1.01556,31.5,False
'2018-06-11T13:23:00',1.01524,1.01524,1.01515,1.01515,30.59,1.01556,1.01556,1.01545,1.01545,34.5,True
'2018-06-11T13:24:00',1.01517,1.01526,1.01516,1.01525,13.5,1.01545,1.01558,1.01545,1.01558,13.0,False
'2018-06-11T13:25:00',1.01527,1.01527,1.01515,1.01515,12.37,1.01559,1.01559,1.01547,1.01547,10.0,False
'2018-06-11T13:26:00',1.01515,1.01515,1.01514,1.01515,5.0,1.01545,1.01547,1.01543,1.01547,5.0,True
'2018-06-11T13:27:00',1.01525,1.01526,1.01525,1.01526,7.5,1.01549,1.01559,1.01549,1.01559,6.5,True
'2018-06-11T13:28:00',1.01528,1.01529,1.01527,1.01527,3.0,1.01561,1.01562,1.0156,1.0156,3.0,False
'2018-06-11T13:29:00',1.01527,1.01535,1.01518,1.01518,16.0,1.0156,1.01567,1.0155,1.0155,14.0,True
'2018-06-11T13:30:00',1.01516,1.01524,1.01516,1.01524,17.0,1.01549,1.01558,1.01549,1.01557,19.49,True
'2018-06-11T13:31:00',1.01523,1.01537,1.01521,1.01535,31.0,1.01556,1.01569,1.01554,1.0156,34.12,True
'2018-06-11T13:32:00',1.01535,1.01545,1.01535,1.01545,18.0,1.01562,1.01571,1.01559,1.01568,18.12,True
'2018-06-11T13:33:00',1.01545,1.01555,1.01533,1.01555,58.46,1.01571,1.01583,1.01565,1.01581,39.37,False
'2018-06-11T13:34:00',1.01555,1.01555,1.01545,1.01545,12.0,1.0158,1.0158,1.01565,1.01565,12.5,False
'2018-06-11T13:35:00',1.01531,1.01544,1.01531,1.01535,30.74,1.01565,1.01568,1.01565,1.01566,19.0,True
'2018-06-11T13:36:00',1.01535,1.01545,1.01535,1.01545,31.82,1.01566,1.01569,1.01555,1.01568,25.12,False
'2018-06-11T13:37:00',1.01545,1.01545,1.01535,1.01545,8.0,1.01566,1.01568,1.01564,1.01564,8.0,True
'2018-06-11T13:38:00',1.01545,1.01545,1.01535,1.01545,14.0,1.01565,1.01567,1.01565,1.01567,10.0,False
'2018-06-11T13:39:00',1.01545,1.01545,1.01535,1.01535,15.84,1.01565,1.01573,1.01565,1.01567,13.12,True
'2018-06-11T13:40:00',1.01535,1.0154,1.01532,1.01537,54.1,1.01567,1.0157,1.01567,1.01569,31.0,True
'2018-06-11T13:41:00',1.01537,1.01545,1.01535,1.01545,73.62,1.01569,1.01573,1.01568,1.01571,37.0,True
'2018-06-11T13:42:00',1.01545,1.01555,1.01545,1.01555,19.0,1.01572,1.01586,1.0157,1.01583,17.62,False
'2018-06-11T13:43:00',1.01554,1.01554,1.01535,1.01551,32.37,1.01583,1.01585,1.0157,1.01585,41.37,True
'2018-06-11T13:44:00',1.01554,1.01555,1.01546,1.01552,26.61,1.01585,1.01585,1.01582,1.01585,33.23,False
'2018-06-11T13:45:00',1.01553,1.01555,1.01539,1.01542,21.87,1.01585,1.0159,1.01575,1.01575,25.48,False
'2018-06-11T13:46:00',1.01542,1.01545,1.01539,1.01539,12.0,1.01575,1.01575,1.01565,1.01565,16.11,True
'2018-06-11T13:47:00',1.01541,1.01545,1.01539,1.01545,8.0,1.01565,1.01575,1.01565,1.01575,9.5,False
'2018-06-11T13:48:00',1.01543,1.01546,1.01536,1.01542,25.98,1.01575,1.01575,1.01566,1.01575,25.75,False
'2018-06-11T13:49:00',1.0154,1.01544,1.01532,1.01535,21.62,1.01573,1.01575,1.01565,1.01565,20.5,False
'2018-06-11T13:50:00',1.01534,1.0154,1.01525,1.01527,22.0,1.01565,1.01565,1.01555,1.01555,21.5,True
'2018-06-11T13:51:00',1.01528,1.01533,1.01525,1.0153,23.24,1.01555,1.01565,1.01555,1.01555,22.37,True
'2018-06-11T13:52:00',1.0153,1.01535,1.0153,1.01534,5.5,1.01563,1.01566,1.01563,1.01566,5.99,False
'2018-06-11T13:53:00',1.01535,1.01537,1.01526,1.0153,23.11,1.01566,1.01566,1.01559,1.01563,22.5,False
'2018-06-11T13:54:00',1.01526,1.0153,1.0152,1.0153,15.0,1.01559,1.01562,1.01553,1.01562,14.0,True
'2018-06-11T13:55:00',1.01527,1.01534,1.01516,1.01534,46.73,1.0156,1.01567,1.01549,1.01567,37.49,True
'2018-06-11T13:56:00',1.01534,1.01545,1.01528,1.01541,22.5,1.01566,1.01574,1.01561,1.01565,21.87,False
'2018-06-11T13:57:00',1.01539,1.01541,1.01529,1.0153,34.12,1.01565,1.01574,1.01562,1.01562,29.37,True
'2018-06-11T13:58:00',1.01531,1.01539,1.01527,1.01534,15.49,1.01564,1.01569,1.0156,1.01566,14.5,True
'2018-06-11T13:59:00',1.01535,1.01536,1.01534,1.01535,10.5,1.01567,1.01569,1.01564,1.01566,11.0,True
'2018-06-11T14:00:00',1.01535,1.01545,1.01535,1.0154,34.74,1.01566,1.01575,1.01561,1.01573,34.98,False
'2018-06-11T14:01:00',1.01538,1.01538,1.01524,1.01524,16.5,1.01571,1.01571,1.01555,1.01555,17.0,False
'2018-06-11T14:02:00',1.01524,1.01525,1.01505,1.01521,55.25,1.01553,1.0156,1.01539,1.01554,63.49,False
'2018-06-11T14:03:00',1.01521,1.01525,1.01495,1.01495,81.12,1.01554,1.01554,1.01525,1.01525,82.21,False
'2018-06-11T14:04:00',1.01498,1.01498,1.01488,1.01493,52.48,1.01525,1.01526,1.01524,1.01525,43.62,True
'2018-06-11T14:05:00',1.01493,1.01495,1.01476,1.01495,74.1,1.01525,1.01525,1.0151,1.01525,80.6,False
'2018-06-11T14:06:00',1.01495,1.01498,1.01469,1.01469,83.25,1.01523,1.01533,1.01501,1.01501,88.59,True
'2018-06-11T14:07:00',1.01467,1.01475,1.0146,1.01475,116.47,1.015,1.01505,1.01493,1.01498,70.49,True
'2018-06-11T14:08:00',1.01475,1.01505,1.01475,1.01496,50.24,1.01499,1.01531,1.01497,1.01531,52.74,False
'2018-06-11T14:09:00',1.01495,1.01505,1.01477,1.0148,60.5,1.01531,1.01532,1.01514,1.01515,40.61,True
'2018-06-11T14:10:00',1.01478,1.01494,1.01475,1.01485,93.33,1.01515,1.01525,1.01514,1.01517,64.99,True
'2018-06-11T14:11:00',1.01485,1.01487,1.01475,1.01486,42.23,1.01515,1.01522,1.01504,1.01522,35.49,True
'2018-06-11T14:12:00',1.01485,1.01507,1.01485,1.01496,83.85,1.01522,1.01545,1.01517,1.01529,80.23,False
'2018-06-11T14:13:00',1.01495,1.01497,1.01489,1.01494,35.48,1.01527,1.01527,1.01522,1.01525,34.87,True
'2018-06-11T14:14:00',1.01492,1.0151,1.01492,1.01508,56.06,1.01525,1.01536,1.01525,1.01536,47.0,False
'2018-06-11T14:15:00',1.01513,1.01515,1.01495,1.01503,44.74,1.01545,1.01545,1.01525,1.01535,46.62,True
'2018-06-11T14:16:00',1.01503,1.01509,1.01503,1.01505,21.62,1.01536,1.01542,1.01535,1.01535,23.61,False
'2018-06-11T14:17:00',1.01502,1.01506,1.01492,1.01505,45.72,1.01536,1.01536,1.01525,1.01535,41.73,True
'2018-06-11T14:18:00',1.01506,1.01508,1.01505,1.01506,11.37,1.01535,1.0154,1.01535,1.01538,11.0,True
'2018-06-11T14:19:00',1.01507,1.01526,1.01502,1.0152,51.72,1.0154,1.01559,1.01537,1.01553,49.0,True
'2018-06-11T14:20:00',1.0152,1.01535,1.01515,1.01534,94.99,1.01555,1.01575,1.01546,1.01562,98.47,False
'2018-06-11T14:21:00',1.01534,1.01537,1.01525,1.0153,38.74,1.01563,1.01565,1.01555,1.01555,39.6,True
'2018-06-11T14:22:00',1.01528,1.01531,1.01521,1.01531,25.87,1.01555,1.01564,1.01555,1.01564,28.74,False
'2018-06-11T14:23:00',1.01532,1.01544,1.01525,1.01527,48.0,1.01565,1.01576,1.01555,1.01555,48.62,False
'2018-06-11T14:24:00',1.01525,1.01527,1.01515,1.01517,29.62,1.01555,1.01555,1.01545,1.01546,31.74,True
'2018-06-11T14:25:00',1.01517,1.01534,1.01512,1.01534,32.61,1.01545,1.01565,1.01545,1.01565,32.12,False
'2018-06-11T14:26:00',1.01536,1.01537,1.01515,1.01521,59.46,1.01565,1.01566,1.01545,1.01555,41.75,True
'2018-06-11T14:27:00',1.01519,1.01529,1.01516,1.01526,62.87,1.01555,1.01564,1.01553,1.01556,54.85,True
'2018-06-11T14:28:00',1.01525,1.01542,1.01525,1.0154,44.36,1.01556,1.01575,1.01556,1.01573,44.75,False
'2018-06-11T14:29:00',1.01535,1.0154,1.01529,1.01535,51.08,1.01568,1.01574,1.01564,1.01565,55.09,False
'2018-06-11T14:30:00',1.01538,1.0154,1.01527,1.01532,54.34,1.01565,1.01576,1.01565,1.01565,57.7,False
'2018-06-11T14:31:00',1.0153,1.01539,1.01529,1.01532,25.74,1.01563,1.01565,1.01563,1.01565,23.5,True
'2018-06-11T14:32:00',1.01534,1.01547,1.01534,1.01542,38.49,1.01565,1.01575,1.01565,1.01575,47.11,True
'2018-06-11T14:33:00',1.01541,1.01546,1.01538,1.01544,39.5,1.01574,1.01579,1.01565,1.01575,53.85,True
'2018-06-11T14:34:00',1.01548,1.01555,1.01546,1.01552,27.86,1.01575,1.01585,1.01575,1.01585,42.85,False
'2018-06-11T14:35:00',1.01551,1.01554,1.0153,1.01536,42.74,1.01584,1.01585,1.01556,1.01565,45.48,True
'2018-06-11T14:36:00',1.01538,1.01557,1.01538,1.01557,19.0,1.01565,1.01585,1.01565,1.01585,21.0,False
'2018-06-11T14:37:00',1.01556,1.01562,1.0155,1.01556,31.23,1.01585,1.01595,1.01585,1.01585,32.25,False
'2018-06-11T14:38:00',1.01554,1.01554,1.01534,1.01546,57.59,1.01585,1.01585,1.01569,1.01575,52.37,True
'2018-06-11T14:39:00',1.01548,1.01552,1.01544,1.01547,18.5,1.01575,1.01584,1.01573,1.01575,18.5,False
'2018-06-11T14:40:00',1.01546,1.01548,1.01543,1.01544,12.62,1.01575,1.01576,1.01575,1.01576,11.5,True
'2018-06-11T14:41:00',1.01544,1.01557,1.01542,1.01557,11.12,1.01575,1.01585,1.01575,1.01585,12.5,False
'2018-06-11T14:42:00',1.01557,1.01567,1.01553,1.01555,29.0,1.0159,1.016,1.01585,1.01585,27.87,True
'2018-06-11T14:43:00',1.01555,1.01576,1.01553,1.01565,46.86,1.01585,1.01605,1.01585,1.01595,44.36,True
'2018-06-11T14:44:00',1.01563,1.0157,1.01559,1.01567,36.99,1.01595,1.01595,1.01593,1.01595,34.98,True
'2018-06-11T14:45:00',1.01568,1.01578,1.01557,1.01576,31.37,1.01595,1.01605,1.01585,1.01605,32.12,False
'2018-06-11T14:46:00',1.01576,1.01576,1.01558,1.01558,19.37,1.01606,1.01606,1.01595,1.01595,26.87,False
'2018-06-11T14:47:00',1.01561,1.01566,1.01554,1.01558,44.74,1.01594,1.01595,1.01585,1.01585,48.12,False
'2018-06-11T14:48:00',1.01559,1.01565,1.01538,1.01541,39.12,1.01585,1.01595,1.01571,1.01574,41.62,True
'2018-06-11T14:49:00',1.01538,1.01556,1.01538,1.01548,37.0,1.01571,1.01585,1.01571,1.01575,38.37,True
'2018-06-11T14:50:00',1.01546,1.01552,1.01543,1.01546,22.0,1.01575,1.01585,1.01575,1.01581,23.87,True
'2018-06-11T14:51:00',1.01546,1.01554,1.01539,1.01552,30.73,1.01581,1.01585,1.01573,1.01585,26.62,True
'2018-06-11T14:52:00',1.0155,1.01575,1.01547,1.01575,64.84,1.01583,1.01605,1.01583,1.01605,65.33,True
'2018-06-11T14:53:00',1.01565,1.01584,1.01565,1.01584,84.73,1.01605,1.01616,1.01594,1.01616,78.57,True
'2018-06-11T14:54:00',1.01584,1.01585,1.01574,1.01585,62.71,1.01616,1.01616,1.01609,1.01615,96.73,True
'2018-06-11T14:55:00',1.01585,1.01596,1.01585,1.01594,44.06,1.01617,1.01636,1.01617,1.01633,59.48,True
'2018-06-11T14:56:00',1.01594,1.01605,1.01592,1.01605,65.09,1.01633,1.01635,1.01625,1.01633,40.73,True
'2018-06-11T14:57:00',1.01605,1.01622,1.01605,1.01621,96.07,1.01635,1.0165,1.01634,1.0165,62.5,False
'2018-06-11T14:58:00',1.01619,1.01625,1.01609,1.01615,81.47,1.0165,1.01654,1.01642,1.01642,74.95,True
'2018-06-11T14:59:00',1.01615,1.01616,1.01605,1.01614,27.5,1.01641,1.01645,1.01639,1.01645,39.35,False
'2018-06-11T15:00:00',1.01616,1.01616,1.01602,1.01605,41.0,1.01645,1.01645,1.01633,1.0164,51.19,False
'2018-06-11T15:01:00',1.01606,1.01606,1.01585,1.01585,53.11,1.01641,1.01641,1.01612,1.01614,55.33,True
'2018-06-11T15:02:00',1.01585,1.01591,1.01579,1.01585,30.62,1.01613,1.01625,1.01611,1.01615,46.49,True
'2018-06-11T15:03:00',1.01579,1.0159,1.01575,1.0159,15.0,1.01615,1.01615,1.0161,1.01615,21.48,False
'2018-06-11T15:04:00',1.01587,1.01587,1.01578,1.0158,23.0,1.01615,1.01615,1.01613,1.01613,36.09,True
'2018-06-11T15:05:00',1.01579,1.0159,1.01578,1.01587,23.0,1.01611,1.01623,1.01611,1.0162,28.83,True
'2018-06-11T15:06:00',1.01587,1.01595,1.01575,1.01593,42.5,1.0162,1.01625,1.01608,1.01625,60.11,True
'2018-06-11T15:07:00',1.01593,1.01595,1.01593,1.01595,28.0,1.01625,1.01625,1.01622,1.01625,43.73,False
'2018-06-11T15:08:00',1.01593,1.01596,1.01579,1.01579,37.0,1.01625,1.01625,1.01613,1.01615,45.09,False
'2018-06-11T15:09:00',1.01579,1.01586,1.01575,1.01578,34.37,1.01615,1.01615,1.01605,1.01611,34.25,True
'2018-06-11T15:10:00',1.01578,1.01591,1.01572,1.01585,22.0,1.01605,1.01616,1.01605,1.01615,21.0,True
'2018-06-11T15:11:00',1.01583,1.01589,1.01579,1.01586,46.37,1.01616,1.01623,1.01613,1.01621,35.87,False
'2018-06-11T15:12:00',1.01586,1.01586,1.01578,1.01585,18.74,1.01618,1.01618,1.01611,1.01615,15.0,False
'2018-06-11T15:13:00',1.01585,1.01586,1.01577,1.01577,7.0,1.01616,1.01619,1.01609,1.01609,7.0,False
'2018-06-11T15:14:00',1.01575,1.01575,1.01572,1.01574,4.0,1.01608,1.01608,1.01605,1.01607,4.0,False
'2018-06-11T15:15:00',1.01575,1.01575,1.01567,1.01569,12.0,1.01605,1.01606,1.016,1.01602,15.61,True
'2018-06-11T15:16:00',1.01575,1.01575,1.01566,1.01575,10.5,1.01602,1.01602,1.01599,1.016,10.0,False
'2018-06-11T15:17:00',1.01567,1.01569,1.01567,1.01567,7.0,1.016,1.01602,1.016,1.016,8.0,False
'2018-06-11T15:18:00',1.01567,1.01575,1.01559,1.01565,31.62,1.016,1.01605,1.0159,1.01598,40.73,False
'2018-06-11T15:19:00',1.01566,1.01569,1.01546,1.0156,37.12,1.01601,1.01604,1.01583,1.01593,34.74,False
'2018-06-11T15:20:00',1.01555,1.01558,1.01549,1.01555,14.99,1.01592,1.01592,1.01584,1.01585,13.5,False
'2018-06-11T15:21:00',1.01555,1.01561,1.01549,1.01552,33.36,1.01585,1.01595,1.01582,1.01585,34.36,True
'2018-06-11T15:22:00',1.01554,1.01565,1.0155,1.01555,36.22,1.01585,1.01595,1.01584,1.01585,31.37,False
'2018-06-11T15:23:00',1.01555,1.01564,1.01555,1.01555,31.49,1.01588,1.01596,1.01581,1.01582,31.36,False
'2018-06-11T15:24:00',1.01555,1.01555,1.01545,1.01545,74.2,1.01584,1.01585,1.01574,1.01577,61.74,True
'2018-06-11T15:25:00',1.01545,1.01555,1.01545,1.01555,21.62,1.01582,1.01584,1.01577,1.01581,19.0,True
'2018-06-11T15:26:00',1.01555,1.01559,1.01545,1.01555,46.99,1.01579,1.01591,1.01578,1.01587,34.75,False
'2018-06-11T15:27:00',1.01555,1.01555,1.01537,1.01539,65.1,1.01585,1.01589,1.0157,1.01572,46.0,True
'2018-06-11T15:28:00',1.0154,1.01545,1.01535,1.01545,57.21,1.01574,1.01575,1.01565,1.01572,46.0,False
'2018-06-11T15:29:00',1.01545,1.01545,1.01537,1.01541,18.0,1.01575,1.01576,1.01569,1.01576,18.5,True
'2018-06-11T15:30:00',1.01541,1.01555,1.01534,1.01555,69.83,1.01574,1.01585,1.0157,1.01584,55.49,False
'2018-06-11T15:31:00',1.01555,1.01555,1.01536,1.01546,53.73,1.01585,1.0159,1.0157,1.0158,46.37,False
'2018-06-11T15:32:00',1.01546,1.01548,1.01536,1.01545,28.0,1.01582,1.01582,1.01571,1.01576,27.0,True
'2018-06-11T15:33:00',1.01545,1.01565,1.01545,1.01565,42.62,1.01574,1.01593,1.01571,1.01592,44.1,True
'2018-06-11T15:34:00',1.01565,1.01567,1.01554,1.01567,70.86,1.01592,1.01596,1.0158,1.01595,86.31,True
'2018-06-11T15:35:00',1.01568,1.01575,1.01556,1.01575,65.12,1.01595,1.01605,1.01589,1.01605,75.84,False
'2018-06-11T15:36:00',1.01575,1.01575,1.01555,1.01556,81.6,1.01603,1.01605,1.01585,1.01591,76.48,False
'2018-06-11T15:37:00',1.01557,1.0156,1.01543,1.0155,71.23,1.01592,1.01592,1.01575,1.01575,68.11,False
'2018-06-11T15:38:00',1.01549,1.01549,1.01531,1.01538,52.97,1.01575,1.01575,1.01564,1.01571,51.61,True
'2018-06-11T15:39:00',1.0154,1.01547,1.01535,1.01545,71.22,1.01573,1.01575,1.01566,1.01575,84.05,True
'2018-06-11T15:40:00',1.01546,1.01567,1.01543,1.01557,52.24,1.01575,1.01595,1.01575,1.01595,48.0,True
'2018-06-11T15:41:00',1.01557,1.01566,1.01557,1.01565,86.08,1.01595,1.01605,1.01595,1.01605,68.71,True
'2018-06-11T15:42:00',1.01575,1.01589,1.01565,1.01585,126.08,1.01605,1.01625,1.016,1.0162,88.37,True
'2018-06-11T15:43:00',1.01585,1.01594,1.01585,1.01594,128.73,1.0162,1.01628,1.01619,1.01626,83.09,True
'2018-06-11T15:44:00',1.01594,1.01605,1.01594,1.016,106.98,1.01626,1.01637,1.01626,1.01633,68.12,True
'2018-06-11T15:45:00',1.016,1.01605,1.01595,1.01605,91.59,1.01633,1.01635,1.01625,1.01633,59.0,False
'2018-06-11T15:46:00',1.016,1.01607,1.01595,1.01597,93.44,1.01633,1.01639,1.01625,1.0163,57.5,True
'2018-06-11T15:47:00',1.01599,1.016,1.01595,1.01599,61.3,1.01632,1.01633,1.01629,1.01633,41.0,False
'2018-06-11T15:48:00',1.01599,1.01601,1.01588,1.01595,30.23,1.01633,1.01634,1.01619,1.01621,25.0,True
'2018-06-11T15:49:00',1.01595,1.01596,1.01592,1.01595,55.61,1.01622,1.01631,1.0162,1.01625,36.5,True
'2018-06-11T15:50:00',1.01595,1.01615,1.01594,1.01615,71.85,1.01625,1.01639,1.01622,1.01639,57.0,True
'2018-06-11T15:51:00',1.01615,1.01616,1.01605,1.01615,41.11,1.01642,1.01645,1.01633,1.01645,48.96,False
'2018-06-11T15:52:00',1.01615,1.01615,1.01612,1.01615,23.49,1.01648,1.01648,1.01642,1.01645,20.49,False
'2018-06-11T15:53:00',1.01615,1.01619,1.01615,1.01615,55.56,1.01645,1.01653,1.01645,1.01645,33.0,False
'2018-06-11T15:54:00',1.01614,1.01615,1.01586,1.01596,53.34,1.01645,1.01646,1.01621,1.01629,53.61,True
'2018-06-11T15:55:00',1.01597,1.01605,1.01595,1.01599,61.21,1.0163,1.01635,1.0163,1.01632,54.71,False
'2018-06-11T15:56:00',1.01596,1.016,1.01585,1.01595,86.33,1.01631,1.01633,1.01615,1.01633,81.72,False
'2018-06-11T15:57:00',1.01597,1.0161,1.01589,1.01589,36.12,1.01632,1.01636,1.01622,1.01622,38.61,False
'2018-06-11T15:58:00',1.01587,1.01591,1.01578,1.01578,40.74,1.0162,1.01625,1.01611,1.01611,39.99,True
'2018-06-11T15:59:00',1.01582,1.01591,1.01582,1.0159,53.5,1.01614,1.01625,1.01614,1.01623,54.37,False
'2018-06-11T16:00:00',1.01587,1.01596,1.01571,1.01571,79.1,1.0162,1.01629,1.01603,1.01605,75.36,True
'2018-06-11T16:01:00',1.01573,1.0158,1.01569,1.01576,50.22,1.01605,1.01612,1.01602,1.01605,52.98,True
'2018-06-11T16:02:00',1.01578,1.01597,1.01578,1.01595,59.09,1.01612,1.01633,1.01612,1.01631,57.96,False
'2018-06-11T16:03:00',1.01595,1.01595,1.01574,1.01585,60.23,1.01629,1.01632,1.01606,1.01615,60.99,False
'2018-06-11T16:04:00',1.01577,1.01585,1.01575,1.01585,54.34,1.01615,1.01615,1.01605,1.01615,58.37,True
'2018-06-11T16:05:00',1.01585,1.01595,1.01585,1.01586,47.1,1.01621,1.01625,1.01615,1.01615,66.45,False
'2018-06-11T16:06:00',1.01586,1.01595,1.01586,1.01586,33.25,1.01615,1.01628,1.01615,1.01615,40.72,False
'2018-06-11T16:07:00',1.01585,1.01589,1.01575,1.01577,53.37,1.01615,1.01615,1.01605,1.0161,51.33,False
'2018-06-11T16:08:00',1.01579,1.0158,1.01565,1.01569,70.95,1.01612,1.01615,1.01593,1.01602,91.2,False
'2018-06-11T16:09:00',1.0157,1.01585,1.01565,1.01566,87.72,1.01601,1.01615,1.01595,1.01595,91.85,True
'2018-06-11T16:10:00',1.01569,1.01575,1.01556,1.01575,55.22,1.01595,1.01605,1.01588,1.01604,61.99,True
'2018-06-11T16:11:00',1.01575,1.01589,1.01569,1.01585,40.5,1.01602,1.01622,1.01602,1.01615,47.84,False
'2018-06-11T16:12:00',1.01585,1.01585,1.01565,1.01568,44.11,1.01614,1.01614,1.01595,1.016,36.49,False
'2018-06-11T16:13:00',1.01569,1.01581,1.01567,1.01567,36.75,1.01602,1.01615,1.016,1.016,36.48,True
'2018-06-11T16:14:00',1.01568,1.01585,1.01567,1.01575,62.48,1.01601,1.01616,1.016,1.01605,74.84,True
'2018-06-11T16:15:00',1.01575,1.016,1.01574,1.01597,103.71,1.01611,1.01635,1.01604,1.01633,109.45,False
'2018-06-11T16:16:00',1.01595,1.01605,1.01585,1.01595,48.35,1.0163,1.01636,1.01621,1.01625,57.47,False
'2018-06-11T16:17:00',1.01595,1.01615,1.01577,1.01578,59.62,1.01635,1.01645,1.01613,1.01614,70.84,True
'2018-06-11T16:18:00',1.01578,1.01605,1.01575,1.01605,59.98,1.01615,1.01635,1.01605,1.01635,67.1,True
'2018-06-11T16:19:00',1.01598,1.01614,1.01595,1.01614,43.98,1.01635,1.01646,1.01632,1.01646,31.87,False
'2018-06-11T16:20:00',1.01614,1.01616,1.01605,1.01605,47.86,1.01646,1.01654,1.01638,1.01638,52.48,True
'2018-06-11T16:21:00',1.01606,1.01625,1.01605,1.01625,90.33,1.01638,1.01655,1.01637,1.0165,69.0,True
'2018-06-11T16:22:00',1.01625,1.01629,1.01625,1.01625,43.86,1.01651,1.01663,1.0165,1.01657,40.0,True
'2018-06-11T16:23:00',1.01635,1.01636,1.01635,1.01635,49.47,1.01657,1.01667,1.01656,1.01665,49.62,True
'2018-06-11T16:24:00',1.01636,1.0164,1.01635,1.01636,45.5,1.01665,1.01673,1.01661,1.01669,49.46,True
'2018-06-11T16:25:00',1.01636,1.01665,1.01636,1.01655,72.73,1.01669,1.01697,1.01669,1.01685,82.98,True
'2018-06-11T16:26:00',1.0166,1.01665,1.01654,1.01655,32.22,1.01695,1.01704,1.01686,1.01693,43.98,False
'2018-06-11T16:27:00',1.01655,1.01655,1.01635,1.01645,55.6,1.01693,1.01693,1.01672,1.01675,76.98,True
'2018-06-11T16:28:00',1.01645,1.01654,1.01643,1.01649,49.25,1.01675,1.01685,1.01674,1.01675,66.36,True
'2018-06-11T16:29:00',1.01652,1.01662,1.01647,1.01651,59.86,1.01675,1.01695,1.01675,1.01685,67.85,False
'2018-06-11T16:30:00',1.01646,1.01658,1.01645,1.01651,62.86,1.01685,1.01686,1.01682,1.01684,58.74,False
'2018-06-11T16:31:00',1.0165,1.01651,1.01642,1.01643,39.08,1.01682,1.01684,1.01675,1.01676,33.5,True
'2018-06-11T16:32:00',1.01645,1.0166,1.01641,1.01657,61.84,1.01676,1.01685,1.01674,1.01685,46.5,False
'2018-06-11T16:33:00',1.01657,1.01659,1.01636,1.01641,76.71,1.01685,1.01685,1.01665,1.01665,69.62,False
'2018-06-11T16:34:00',1.01643,1.01643,1.01624,1.0163,75.1,1.01665,1.01665,1.01655,1.01655,78.59,True
'2018-06-11T16:35:00',1.0163,1.01639,1.01625,1.01629,46.0,1.01665,1.01665,1.01657,1.01661,47.73,True
'2018-06-11T16:36:00',1.01625,1.01645,1.01625,1.01645,84.35,1.01661,1.01675,1.01658,1.01675,85.59,False
'2018-06-11T16:37:00',1.01645,1.01652,1.01636,1.01641,58.83,1.01678,1.01685,1.01665,1.01674,63.96,True
'2018-06-11T16:38:00',1.01642,1.01646,1.01637,1.01643,71.71,1.01675,1.01676,1.01665,1.01676,75.61,False
'2018-06-11T16:39:00',1.01641,1.01645,1.01606,1.01609,96.84,1.01674,1.01676,1.01641,1.01646,97.45,False
'2018-06-11T16:40:00',1.01615,1.01615,1.01605,1.01605,44.98,1.01645,1.01654,1.01635,1.01641,55.47,False
'2018-06-11T16:41:00',1.01605,1.01605,1.01595,1.01605,68.86,1.01638,1.0164,1.01626,1.01628,67.1,False
'2018-06-11T16:42:00',1.01596,1.01606,1.01595,1.01601,57.37,1.01628,1.01635,1.01628,1.01631,41.87,True
'2018-06-11T16:43:00',1.01598,1.01619,1.01598,1.01612,37.24,1.01631,1.01645,1.01631,1.01635,32.5,False
'2018-06-11T16:44:00',1.01611,1.01614,1.01599,1.01601,50.74,1.01635,1.01635,1.01625,1.01625,47.5,True
'2018-06-11T16:45:00',1.01601,1.01615,1.01601,1.01614,37.12,1.01625,1.01645,1.01625,1.01645,37.6,True
'2018-06-11T16:46:00',1.01612,1.01619,1.01607,1.01617,57.37,1.01645,1.01652,1.01635,1.01649,68.95,False
'2018-06-11T16:47:00',1.01615,1.01625,1.01605,1.01606,61.24,1.01648,1.01653,1.01635,1.01642,66.34,True
'2018-06-11T16:48:00',1.01607,1.01615,1.016,1.01615,17.25,1.01642,1.01643,1.01639,1.01639,16.0,False
'2018-06-11T16:49:00',1.01615,1.01618,1.01605,1.01609,26.87,1.01638,1.01651,1.01636,1.01642,24.62,False
'2018-06-11T16:50:00',1.0161,1.01617,1.01605,1.01605,22.0,1.01645,1.0165,1.01635,1.01635,23.36,False
'2018-06-11T16:51:00',1.01605,1.01615,1.01596,1.01605,45.99,1.01638,1.01643,1.01629,1.01634,44.37,True
'2018-06-11T16:52:00',1.01605,1.01615,1.01605,1.01605,23.99,1.01635,1.01646,1.01635,1.01637,24.11,False
'2018-06-11T16:53:00',1.01615,1.01615,1.01585,1.01594,44.74,1.0164,1.01645,1.01622,1.01625,44.12,True
'2018-06-11T16:54:00',1.01593,1.01606,1.01591,1.01605,52.36,1.01625,1.01642,1.01625,1.0163,51.86,False
'2018-06-11T16:55:00',1.01605,1.01605,1.01515,1.01535,139.06,1.01635,1.01635,1.01552,1.01573,150.57,False
'2018-06-11T16:56:00',1.01535,1.01544,1.01505,1.01515,106.46,1.01575,1.01576,1.01545,1.01555,105.73,True
'2018-06-11T16:57:00',1.01515,1.01545,1.01515,1.01545,117.72,1.01555,1.01584,1.01545,1.01575,77.48,False
'2018-06-11T16:58:00',1.01545,1.01546,1.01535,1.01535,90.49,1.01582,1.01583,1.01565,1.01567,91.23,True
'2018-06-11T16:59:00',1.01535,1.01555,1.01535,1.01555,79.23,1.01567,1.01595,1.01567,1.01583,93.11,True
'2018-06-11T17:00:00',1.01555,1.01555,1.01545,1.01555,72.09,1.01582,1.01586,1.01575,1.01585,86.73,True
'2018-06-11T17:01:00',1.01555,1.01582,1.01555,1.01565,119.09,1.01585,1.01615,1.01585,1.01603,113.95,False
'2018-06-11T17:02:00',1.01565,1.01575,1.01565,1.01565,92.21,1.01605,1.01613,1.0159,1.0159,79.32,True
'2018-06-11T17:03:00',1.01565,1.01577,1.01565,1.01575,48.62,1.01591,1.0161,1.01591,1.01603,58.09,True
'2018-06-11T17:04:00',1.01575,1.01585,1.01568,1.01585,53.23,1.01601,1.01616,1.016,1.01614,59.61,False
'2018-06-11T17:05:00',1.01585,1.01585,1.01564,1.01577,42.48,1.01614,1.01614,1.01597,1.0161,32.75,False
'2018-06-11T17:06:00',1.01575,1.01578,1.01569,1.01575,21.99,1.01608,1.01615,1.01602,1.01605,21.25,True
'2018-06-11T17:07:00',1.01577,1.01593,1.01574,1.01589,42.74,1.01605,1.01625,1.01605,1.01615,42.62,True
'2018-06-11T17:08:00',1.01591,1.01596,1.01585,1.01594,34.0,1.01615,1.01626,1.01615,1.01625,40.73,False
'2018-06-11T17:09:00',1.01594,1.01598,1.01589,1.01593,39.12,1.01625,1.01625,1.01622,1.01625,56.11,False
'2018-06-11T17:10:00',1.01593,1.01597,1.01565,1.01565,73.23,1.01625,1.01634,1.01595,1.01605,70.34,True
'2018-06-11T17:11:00',1.01567,1.0158,1.01566,1.01575,43.11,1.01605,1.01615,1.01604,1.01605,38.87,True
'2018-06-11T17:12:00',1.01575,1.01585,1.01575,1.01577,32.62,1.01605,1.01615,1.01605,1.01613,35.87,False
'2018-06-11T17:13:00',1.01579,1.0159,1.01575,1.01576,53.0,1.01615,1.01625,1.01607,1.01609,58.72,True
'2018-06-11T17:14:00',1.01578,1.01588,1.01572,1.01581,74.84,1.01611,1.01624,1.01605,1.01613,78.21,True
'2018-06-11T17:15:00',1.01581,1.01605,1.0158,1.01605,54.74,1.01613,1.01636,1.01613,1.01635,63.09,False
'2018-06-11T17:16:00',1.01599,1.01605,1.01595,1.01605,55.12,1.01644,1.01646,1.0163,1.01633,82.55,False
'2018-06-11T17:17:00',1.01595,1.01605,1.01585,1.01587,55.0,1.01633,1.01635,1.01621,1.01625,74.95,False
'2018-06-11T17:18:00',1.01587,1.0159,1.01572,1.01575,65.21,1.01625,1.01625,1.01605,1.01605,62.24,True
'2018-06-11T17:19:00',1.01575,1.01592,1.01575,1.01576,54.99,1.01604,1.01624,1.01604,1.01609,54.73,False
'2018-06-11T17:20:00',1.01578,1.0159,1.0157,1.01575,80.75,1.01611,1.01623,1.01603,1.01605,83.99,True
'2018-06-11T17:21:00',1.01577,1.01588,1.01575,1.01586,72.6,1.01605,1.01625,1.01605,1.01615,69.12,True
'2018-06-11T17:22:00',1.01587,1.016,1.01578,1.01589,67.59,1.01615,1.01633,1.01611,1.01622,49.12,True
'2018-06-11T17:23:00',1.01587,1.01605,1.01585,1.01595,93.47,1.0162,1.01634,1.01615,1.01624,66.5,False
'2018-06-11T17:24:00',1.01595,1.01595,1.0158,1.01585,77.74,1.01622,1.01622,1.01613,1.01615,58.0,False
'2018-06-11T17:25:00',1.01586,1.01586,1.01574,1.01575,42.21,1.01615,1.01615,1.01604,1.01605,40.24,True
'2018-06-11T17:26:00',1.01576,1.01585,1.01576,1.01578,20.62,1.01605,1.01615,1.01605,1.01613,21.87,True
'2018-06-11T17:27:00',1.01585,1.01585,1.01585,1.01585,8.5,1.01613,1.01621,1.01612,1.01618,8.12,True
'2018-06-11T17:28:00',1.01595,1.01595,1.01595,1.01595,7.37,1.01618,1.01622,1.01618,1.0162,7.0,True
'2018-06-11T17:29:00',1.01595,1.01605,1.01587,1.01605,39.62,1.01619,1.01632,1.01618,1.01632,23.0,True
'2018-06-11T17:30:00',1.01605,1.01615,1.01604,1.01605,30.74,1.01634,1.01638,1.01634,1.01634,22.0,False
'2018-06-11T17:31:00',1.01605,1.01605,1.01582,1.01597,61.95,1.01633,1.01635,1.01615,1.01629,61.73,False
'2018-06-11T17:32:00',1.01597,1.01605,1.01585,1.01587,28.61,1.01629,1.01634,1.01619,1.0162,26.0,True
'2018-06-11T17:33:00',1.01585,1.01604,1.01585,1.01595,29.37,1.01617,1.01635,1.01617,1.01625,32.85,True
'2018-06-11T17:34:00',1.01595,1.01608,1.01595,1.01607,22.0,1.01628,1.01645,1.01625,1.01636,23.25,False
'2018-06-11T17:35:00',1.01607,1.01608,1.01595,1.01605,22.5,1.01639,1.01642,1.01627,1.0164,22.24,True
'2018-06-11T17:36:00',1.01605,1.01615,1.01605,1.01614,19.5,1.01644,1.01649,1.01642,1.01642,19.62,True
'2018-06-11T17:37:00',1.01614,1.01615,1.01608,1.01615,9.0,1.01644,1.01645,1.01642,1.01643,10.5,False
'2018-06-11T17:38:00',1.01608,1.01608,1.01595,1.01596,32.5,1.01643,1.01643,1.01629,1.01629,30.99,True
'2018-06-11T17:39:00',1.01598,1.01601,1.01598,1.01599,7.0,1.01631,1.01635,1.01631,1.01632,7.0,False
'2018-06-11T17:40:00',1.01595,1.01595,1.01585,1.01595,18.62,1.01628,1.0163,1.01617,1.0163,18.37,False
'2018-06-11T17:41:00',1.01594,1.01603,1.01586,1.0159,34.61,1.01627,1.01636,1.01623,1.01623,33.11,False
'2018-06-11T17:42:00',1.01586,1.01602,1.01584,1.01588,36.47,1.01623,1.01625,1.01616,1.0162,32.37,True
'2018-06-11T17:43:00',1.01588,1.01605,1.01587,1.01595,58.48,1.01624,1.0164,1.01621,1.01625,57.48,True
'2018-06-11T17:44:00',1.01596,1.01607,1.0159,1.01599,62.85,1.01625,1.01635,1.01623,1.01632,72.98,True
'2018-06-11T17:45:00',1.01595,1.01615,1.01595,1.0161,50.61,1.01625,1.01645,1.01625,1.01643,50.74,False
'2018-06-11T17:46:00',1.01608,1.01611,1.01605,1.01605,21.49,1.01643,1.01645,1.01635,1.01637,20.12,True
'2018-06-11T17:47:00',1.01605,1.01614,1.01605,1.0161,39.5,1.01642,1.01645,1.01635,1.01643,45.96,False
'2018-06-11T17:48:00',1.01609,1.01611,1.01595,1.01598,28.0,1.01642,1.01644,1.01625,1.01625,28.24,False
'2018-06-11T17:49:00',1.01599,1.01599,1.01589,1.0159,19.37,1.01625,1.0163,1.01623,1.01623,19.0,True
'2018-06-11T17:50:00',1.01588,1.01606,1.01588,1.01603,35.99,1.01621,1.01639,1.01621,1.01635,35.5,True
'2018-06-11T17:51:00',1.01605,1.01606,1.01596,1.01605,23.0,1.01635,1.01645,1.01632,1.01638,22.5,True
'2018-06-11T17:52:00',1.01605,1.01615,1.01605,1.01612,26.62,1.01637,1.01645,1.01637,1.01644,28.12,False
'2018-06-11T17:53:00',1.0161,1.01616,1.01605,1.0161,41.48,1.01642,1.0165,1.01637,1.01643,35.74,False
'2018-06-11T17:54:00',1.01611,1.01611,1.01595,1.016,37.47,1.01644,1.01644,1.01634,1.01635,33.0,True
'2018-06-11T17:55:00',1.01602,1.01617,1.01601,1.01615,25.49,1.01635,1.01649,1.01635,1.01648,24.12,False
'2018-06-11T17:56:00',1.01615,1.01615,1.01605,1.01615,34.5,1.01646,1.01649,1.01637,1.01646,37.25,True
'2018-06-11T17:57:00',1.01615,1.01626,1.01612,1.0162,16.12,1.01645,1.01655,1.01645,1.01653,16.5,False
'2018-06-11T17:58:00',1.01619,1.01619,1.01614,1.01615,21.12,1.01652,1.01652,1.01644,1.01645,18.0,True
'2018-06-11T17:59:00',1.01619,1.01625,1.01615,1.01625,40.75,1.01645,1.01656,1.01645,1.01655,41.87,False
'2018-06-11T18:00:00',1.0162,1.01622,1.01606,1.01606,56.86,1.01665,1.01665,1.0165,1.0165,86.95,True
'2018-06-11T18:01:00',1.01606,1.0161,1.01595,1.01608,50.11,1.0165,1.01657,1.01642,1.01654,78.71,False
'2018-06-11T18:02:00',1.01608,1.01608,1.01597,1.01605,43.62,1.01654,1.01654,1.01642,1.01646,70.21,True
'2018-06-11T18:03:00',1.01605,1.01607,1.01595,1.01607,95.67,1.01648,1.0165,1.01642,1.01647,69.69,False
'2018-06-11T18:04:00',1.01605,1.01608,1.016,1.01602,89.81,1.01645,1.01651,1.01643,1.01644,73.28,True
'2018-06-11T18:05:00',1.01602,1.01605,1.01601,1.01605,51.92,1.01644,1.01648,1.01641,1.01648,70.59,False
'2018-06-11T18:06:00',1.01605,1.01606,1.016,1.01605,45.68,1.01644,1.01646,1.0164,1.01645,47.7,True
'2018-06-11T18:07:00',1.01603,1.0161,1.01603,1.0161,15.0,1.01643,1.01646,1.0164,1.01646,25.37,False
'2018-06-11T18:08:00',1.0161,1.01613,1.01605,1.01607,39.0,1.01642,1.0165,1.01642,1.01644,52.35,False
'2018-06-11T18:09:00',1.01609,1.01621,1.01594,1.01595,92.21,1.01644,1.01662,1.0163,1.0163,96.47,False
'2018-06-11T18:10:00',1.01595,1.01605,1.01595,1.01595,51.09,1.01632,1.01641,1.01622,1.01629,88.85,False
'2018-06-11T18:11:00',1.01595,1.01595,1.01575,1.01575,50.99,1.01634,1.01637,1.01619,1.01619,91.36,True
'2018-06-11T18:12:00',1.01575,1.01582,1.01573,1.01579,36.83,1.01619,1.01626,1.01615,1.0162,42.21,True
'2018-06-11T18:13:00',1.0158,1.01585,1.0158,1.01585,5.0,1.01622,1.01625,1.0162,1.01625,5.74,True
'2018-06-11T18:14:00',1.01584,1.01595,1.01579,1.01592,80.07,1.01625,1.01635,1.01623,1.01635,100.51,True
'2018-06-11T18:15:00',1.01596,1.01605,1.01596,1.016,50.1,1.01638,1.01648,1.01638,1.01645,53.28,False
'2018-06-11T18:16:00',1.01597,1.01605,1.01595,1.01596,66.91,1.01642,1.0165,1.01639,1.01642,56.7,False
'2018-06-11T18:17:00',1.01596,1.01596,1.01587,1.01587,35.95,1.01642,1.01642,1.0163,1.01631,36.29,False
'2018-06-11T18:18:00',1.01587,1.01588,1.01585,1.01586,61.58,1.01631,1.01636,1.01623,1.01627,46.84,False
'2018-06-11T18:19:00',1.01585,1.01593,1.01581,1.01586,33.59,1.01624,1.01634,1.01624,1.01626,36.6,False
'2018-06-11T18:20:00',1.01586,1.0159,1.01575,1.01575,42.11,1.01626,1.01631,1.01618,1.01618,34.84,True
'2018-06-11T18:21:00',1.01575,1.01584,1.01567,1.01584,45.45,1.01613,1.01624,1.01607,1.01624,57.31,False
'2018-06-11T18:22:00',1.01584,1.01584,1.01578,1.0158,37.2,1.01624,1.01624,1.01618,1.0162,54.82,False
'2018-06-11T18:23:00',1.01581,1.01581,1.0157,1.01574,34.1,1.01621,1.01621,1.01612,1.01615,40.6,True
'2018-06-11T18:24:00',1.01574,1.01578,1.01574,1.01575,38.96,1.01615,1.01617,1.0161,1.01615,51.74,True
'2018-06-11T18:25:00',1.01577,1.01581,1.01574,1.01579,38.37,1.01615,1.01618,1.01614,1.01615,67.12,False
'2018-06-11T18:26:00',1.01579,1.01581,1.01573,1.01578,45.73,1.01615,1.01618,1.01613,1.01615,66.58,True
'2018-06-11T18:27:00',1.01578,1.01585,1.01575,1.01581,27.6,1.01615,1.01621,1.01613,1.01619,43.36,True
'2018-06-11T18:28:00',1.01581,1.01596,1.01575,1.01593,46.98,1.01619,1.01631,1.01615,1.01629,56.55,True
'2018-06-11T18:29:00',1.01593,1.01615,1.01592,1.01605,55.83,1.01629,1.01651,1.01628,1.01644,88.84,False
'2018-06-11T18:30:00',1.01605,1.01609,1.016,1.01604,128.59,1.01644,1.01655,1.01642,1.01645,79.44,False
'2018-06-11T18:31:00',1.01601,1.01606,1.01596,1.01599,88.25,1.01644,1.01645,1.01639,1.01642,63.34,False
'2018-06-11T18:32:00',1.01598,1.016,1.01587,1.01588,55.74,1.01642,1.01642,1.01629,1.01632,55.99,False
'2018-06-11T18:33:00',1.0159,1.0159,1.01576,1.01577,90.12,1.01633,1.01634,1.01619,1.01621,80.69,False
'2018-06-11T18:34:00',1.01576,1.01576,1.01565,1.01568,80.37,1.0162,1.0162,1.01605,1.01605,68.83,False
'2018-06-11T18:35:00',1.01569,1.01576,1.01555,1.01555,89.61,1.01605,1.01615,1.0159,1.0159,63.31,True
'2018-06-11T18:36:00',1.01555,1.01571,1.01555,1.0157,88.96,1.0159,1.0161,1.0159,1.0161,50.8,False
'2018-06-11T18:37:00',1.0157,1.0157,1.01565,1.01567,34.93,1.01609,1.01609,1.01598,1.01605,47.82,True
'2018-06-11T18:38:00',1.01568,1.01575,1.01567,1.01567,43.61,1.01608,1.01614,1.01606,1.01606,39.81,True
'2018-06-11T18:39:00',1.01568,1.01572,1.01567,1.0157,42.62,1.01606,1.0161,1.01604,1.01607,51.61,False
'2018-06-11T18:40:00',1.01569,1.01575,1.01565,1.01565,32.24,1.01607,1.01615,1.01598,1.01598,43.49,True
'2018-06-11T18:41:00',1.01565,1.0157,1.01561,1.01569,27.99,1.016,1.0161,1.01598,1.01608,32.37,True
'2018-06-11T18:42:00',1.01568,1.01572,1.01567,1.0157,28.0,1.01608,1.01615,1.01608,1.0161,28.85,False
'2018-06-11T18:43:00',1.01569,1.0157,1.01567,1.01569,16.5,1.01614,1.01614,1.01608,1.01609,15.49,False
'2018-06-11T18:44:00',1.01569,1.01569,1.01555,1.01558,36.74,1.01611,1.01611,1.01597,1.01598,36.34,False
'2018-06-11T18:45:00',1.01558,1.0156,1.01555,1.01557,41.45,1.01598,1.01603,1.01595,1.01599,51.11,True
'2018-06-11T18:46:00',1.01557,1.01571,1.01557,1.0157,42.83,1.016,1.0161,1.01598,1.01609,42.6,False
'2018-06-11T18:47:00',1.0157,1.01571,1.01555,1.01558,45.48,1.01609,1.01611,1.01595,1.01598,44.97,True
'2018-06-11T18:48:00',1.01557,1.01561,1.01555,1.0156,36.72,1.01598,1.01602,1.01597,1.01602,38.61,True
'2018-06-11T18:49:00',1.0156,1.01562,1.01545,1.01562,49.07,1.01603,1.01604,1.0159,1.01601,47.73,True
'2018-06-11T18:50:00',1.01562,1.01573,1.01561,1.01573,63.44,1.01603,1.01615,1.01601,1.01615,57.84,False
'2018-06-11T18:51:00',1.01573,1.01576,1.01569,1.01572,41.3,1.01613,1.01617,1.01613,1.01617,40.95,True
'2018-06-11T18:52:00',1.01573,1.01585,1.01573,1.01585,62.35,1.01618,1.01625,1.01616,1.01625,65.29,False
'2018-06-11T18:53:00',1.01585,1.01586,1.01582,1.01585,44.05,1.01624,1.01629,1.01622,1.01625,52.68,False
'2018-06-11T18:54:00',1.01585,1.01585,1.01581,1.01582,10.0,1.01625,1.01626,1.01624,1.01624,12.7,False
'2018-06-11T18:55:00',1.01584,1.01584,1.01575,1.01575,44.83,1.01624,1.01627,1.01614,1.01614,53.99,True
'2018-06-11T18:56:00',1.01575,1.01577,1.01575,1.01577,34.46,1.01618,1.01618,1.01614,1.01617,44.25,False
'2018-06-11T18:57:00',1.01577,1.01578,1.01565,1.01565,41.08,1.01615,1.01617,1.01603,1.01605,63.5,True
'2018-06-11T18:58:00',1.01565,1.01567,1.01555,1.01566,49.73,1.01603,1.01611,1.01596,1.01609,55.98,False
'2018-06-11T18:59:00',1.01566,1.01568,1.01564,1.01567,89.37,1.01609,1.01609,1.01605,1.01607,71.46,False
'2018-06-11T19:00:00',1.01567,1.01571,1.01565,1.01567,76.11,1.01607,1.01612,1.01605,1.01606,56.44,True
'2018-06-11T19:01:00',1.01567,1.01577,1.01567,1.01575,68.69,1.01606,1.0162,1.01606,1.01615,72.18,True
'2018-06-11T19:02:00',1.01575,1.01582,1.01575,1.01582,36.48,1.01615,1.01622,1.01613,1.01622,34.35,False
'2018-06-11T19:03:00',1.01582,1.01582,1.01566,1.01575,41.22,1.01622,1.01622,1.01607,1.01612,41.11,False
'2018-06-11T19:04:00',1.01575,1.01579,1.01567,1.01573,72.33,1.01612,1.01615,1.01606,1.0161,43.35,False
'2018-06-11T19:05:00',1.01574,1.01574,1.01558,1.01558,55.97,1.01612,1.01612,1.01599,1.01599,48.22,True
'2018-06-11T19:06:00',1.01558,1.0156,1.01555,1.01559,83.25,1.01599,1.01599,1.01595,1.01599,38.21,True
'2018-06-11T19:07:00',1.01559,1.01565,1.01557,1.01562,50.23,1.01599,1.01604,1.01597,1.01603,35.71,False
'2018-06-11T19:08:00',1.01562,1.01562,1.0156,1.0156,37.97,1.01603,1.01604,1.01598,1.01598,35.98,True
'2018-06-11T19:09:00',1.0156,1.01565,1.01558,1.01562,44.06,1.01599,1.01604,1.01594,1.01602,54.62,True
'2018-06-11T19:10:00',1.01565,1.0157,1.01561,1.01567,82.72,1.01602,1.01609,1.01599,1.01608,47.91,True
'2018-06-11T19:11:00',1.01569,1.01585,1.01569,1.01585,61.93,1.01608,1.01622,1.01608,1.0162,52.95,False
'2018-06-11T19:12:00',1.01585,1.01585,1.01582,1.01582,27.11,1.01621,1.01624,1.01618,1.01621,42.5,False
'2018-06-11T19:13:00',1.01582,1.01585,1.01579,1.01581,33.36,1.01624,1.01625,1.01617,1.01621,52.12,False
'2018-06-11T19:14:00',1.01581,1.01581,1.01575,1.01575,34.5,1.01621,1.01621,1.01609,1.01612,55.1,False
'2018-06-11T19:15:00',1.01575,1.01582,1.01572,1.01572,36.97,1.0161,1.01622,1.0161,1.01612,43.61,True
'2018-06-11T19:16:00',1.01576,1.01578,1.01572,1.01575,20.97,1.01615,1.01615,1.01611,1.01611,25.24,False
'2018-06-11T19:17:00',1.01575,1.01575,1.01566,1.01568,24.11,1.01611,1.01611,1.01603,1.01605,23.35,False
'2018-06-11T19:18:00',1.01568,1.01568,1.01563,1.01566,25.99,1.01605,1.01609,1.01602,1.01602,28.97,True
'2018-06-11T19:19:00',1.01566,1.01567,1.01565,1.01566,30.72,1.01602,1.01604,1.01601,1.01604,21.86,True
'2018-06-11T19:20:00',1.01566,1.01572,1.01566,1.01571,60.11,1.01604,1.01617,1.01604,1.01617,36.36,False
'2018-06-11T19:21:00',1.0157,1.01574,1.01568,1.01569,53.74,1.01611,1.01612,1.01604,1.01608,29.85,True
'2018-06-11T19:22:00',1.0157,1.01573,1.01567,1.01573,9.37,1.01608,1.01609,1.01604,1.01609,8.0,False
'2018-06-11T19:23:00',1.01575,1.01575,1.01564,1.01567,9.5,1.01611,1.01611,1.016,1.01603,11.0,True
'2018-06-11T19:24:00',1.01564,1.01569,1.01563,1.01569,35.46,1.01601,1.01608,1.01601,1.01606,34.99,False
'2018-06-11T19:25:00',1.01569,1.01569,1.01566,1.01566,14.0,1.01606,1.01609,1.01606,1.01609,21.49,True
'2018-06-11T19:26:00',1.01569,1.01569,1.01569,1.01569,21.12,1.01606,1.01606,1.01606,1.01606,36.12,True
'2018-06-11T19:27:00',1.01566,1.01581,1.01566,1.01579,38.84,1.01608,1.01617,1.01607,1.01616,48.61,False
'2018-06-11T19:28:00',1.01579,1.01581,1.01571,1.01572,47.58,1.01616,1.01618,1.01608,1.01608,37.09,True
'2018-06-11T19:29:00',1.01572,1.01578,1.01569,1.01572,28.85,1.01608,1.01614,1.01606,1.01609,28.71,False
'2018-06-11T19:30:00',1.01572,1.01573,1.01565,1.01567,57.57,1.01609,1.01614,1.01603,1.01603,68.34,False
'2018-06-11T19:31:00',1.01567,1.01571,1.01561,1.01561,72.07,1.01603,1.01611,1.01601,1.01602,67.98,True
'2018-06-11T19:32:00',1.01561,1.01575,1.01561,1.01573,45.45,1.01602,1.01614,1.01601,1.0161,51.23,False
'2018-06-11T19:33:00',1.01573,1.01574,1.01565,1.01566,46.71,1.0161,1.01611,1.01603,1.01606,69.35,False
'2018-06-11T19:34:00',1.01566,1.01569,1.01563,1.01565,38.59,1.01606,1.01606,1.01601,1.01604,46.08,False
'2018-06-11T19:35:00',1.01565,1.01568,1.01565,1.01565,23.58,1.01604,1.01606,1.01602,1.01602,27.86,False
'2018-06-11T19:36:00',1.01565,1.01565,1.0156,1.01564,30.6,1.01602,1.01603,1.01598,1.01602,34.49,True
'2018-06-11T19:37:00',1.01566,1.01571,1.01562,1.01567,48.37,1.01602,1.01608,1.01602,1.01603,84.61,True
'2018-06-11T19:38:00',1.01562,1.01569,1.01562,1.01569,33.24,1.01603,1.01606,1.01601,1.01605,69.12,False
'2018-06-11T19:39:00',1.01569,1.01569,1.01562,1.01569,38.97,1.01605,1.01605,1.01602,1.01605,70.49,False
'2018-06-11T19:40:00',1.01569,1.01573,1.01558,1.01563,56.11,1.01605,1.01613,1.016,1.01605,78.38,True
'2018-06-11T19:41:00',1.01565,1.01575,1.01565,1.01575,39.99,1.01605,1.01613,1.01598,1.01611,59.23,True
'2018-06-11T19:42:00',1.01575,1.01576,1.0157,1.01574,21.12,1.01615,1.01619,1.01611,1.01613,29.84,True
'2018-06-11T19:43:00',1.01574,1.01576,1.0157,1.01576,18.0,1.01613,1.01613,1.01611,1.01613,22.34,True
'2018-06-11T19:44:00',1.01578,1.0159,1.01578,1.01588,50.37,1.01614,1.01631,1.01614,1.01628,80.08,False
'2018-06-11T19:45:00',1.01588,1.01592,1.01576,1.01585,42.87,1.01628,1.01632,1.01622,1.01625,58.05,True
'2018-06-11T19:46:00',1.01585,1.01585,1.01575,1.01585,55.58,1.01625,1.0163,1.01615,1.0163,71.06,False
'2018-06-11T19:47:00',1.01585,1.01586,1.01574,1.01579,48.11,1.01631,1.01631,1.01617,1.01618,77.43,False
'2018-06-11T19:48:00',1.01579,1.01579,1.01564,1.01565,47.97,1.01617,1.01618,1.01605,1.01605,61.73,True
'2018-06-11T19:49:00',1.01565,1.01572,1.01564,1.0157,24.23,1.01605,1.01613,1.01605,1.01612,30.22,True
'2018-06-11T19:50:00',1.01566,1.01574,1.01566,1.01573,80.06,1.01613,1.01615,1.01605,1.01613,75.04,True
'2018-06-11T19:51:00',1.01573,1.01584,1.01573,1.01582,78.73,1.01613,1.01625,1.01613,1.01623,58.16,True
'2018-06-11T19:52:00',1.01583,1.01586,1.01579,1.01584,44.83,1.01623,1.01632,1.01621,1.01632,53.96,False
'2018-06-11T19:53:00',1.01584,1.01587,1.01583,1.01585,55.3,1.01631,1.01631,1.01629,1.01629,53.91,False
'2018-06-11T19:54:00',1.01585,1.01585,1.01577,1.01583,33.95,1.01629,1.01632,1.01626,1.01626,30.94,False
'2018-06-11T19:55:00',1.01583,1.01584,1.01579,1.0158,95.86,1.01626,1.01626,1.01622,1.01622,59.16,False
'2018-06-11T19:56:00',1.01583,1.01584,1.01579,1.01579,82.49,1.01623,1.01625,1.01621,1.01622,67.02,True
'2018-06-11T19:57:00',1.0158,1.01583,1.01579,1.0158,94.75,1.01622,1.01624,1.0162,1.0162,69.04,True
'2018-06-11T19:58:00',1.01583,1.01585,1.0158,1.01583,91.95,1.0162,1.01623,1.01619,1.0162,91.41,False
'2018-06-11T19:59:00',1.01583,1.01583,1.01565,1.01571,38.84,1.01621,1.01622,1.01605,1.01611,54.98,False
'2018-06-11T20:00:00',1.01564,1.01564,1.01538,1.01551,77.08,1.01604,1.01604,1.01583,1.01592,82.84,True
'2018-06-11T20:01:00',1.0155,1.01564,1.01546,1.01555,35.48,1.01593,1.01595,1.01589,1.01595,35.21,False
'2018-06-11T20:02:00',1.01555,1.01559,1.01551,1.01552,46.75,1.01595,1.01597,1.01594,1.01597,37.68,True
'2018-06-11T20:03:00',1.01552,1.01553,1.01552,1.01552,43.0,1.01597,1.01598,1.01595,1.01598,55.75,False
'2018-06-11T20:04:00',1.01552,1.01555,1.01549,1.0155,36.62,1.01597,1.01598,1.01594,1.01595,46.0,True
'2018-06-11T20:05:00',1.01551,1.01558,1.01548,1.01555,81.7,1.01596,1.01603,1.01593,1.01601,72.82,False
'2018-06-11T20:06:00',1.01555,1.01559,1.01549,1.0155,50.78,1.01601,1.01605,1.01591,1.01591,44.49,False
'2018-06-11T20:07:00',1.0155,1.0155,1.01543,1.01546,66.67,1.01595,1.01595,1.0159,1.0159,58.66,True
'2018-06-11T20:08:00',1.01546,1.01557,1.01546,1.01556,41.62,1.0159,1.016,1.0159,1.01598,56.96,True
'2018-06-11T20:09:00',1.01557,1.01557,1.01555,1.01557,14.73,1.01599,1.01601,1.01599,1.01601,11.73,True
'2018-06-11T20:10:00',1.01557,1.01575,1.01551,1.0157,67.23,1.01601,1.01612,1.01597,1.01608,46.58,False
'2018-06-11T20:11:00',1.01566,1.01573,1.01563,1.01566,29.74,1.01608,1.01611,1.01606,1.01607,27.86,False
'2018-06-11T20:12:00',1.01567,1.01568,1.01563,1.01563,61.73,1.0161,1.01611,1.01607,1.01607,66.87,False
'2018-06-11T20:13:00',1.01561,1.01563,1.01555,1.01557,71.24,1.016,1.01603,1.01598,1.01598,49.82,False
'2018-06-11T20:14:00',1.01556,1.01558,1.01549,1.01552,27.12,1.01598,1.016,1.01592,1.01592,21.24,False
'2018-06-11T20:15:00',1.01549,1.01549,1.01536,1.01543,46.72,1.01591,1.01591,1.01575,1.01585,53.72,True
'2018-06-11T20:16:00',1.01543,1.01546,1.01535,1.01546,36.98,1.01585,1.01585,1.01575,1.01585,49.19,False
'2018-06-11T20:17:00',1.01546,1.01546,1.01536,1.01538,22.37,1.01586,1.01586,1.01576,1.01578,27.32,False
'2018-06-11T20:18:00',1.01537,1.0154,1.01525,1.01526,67.16,1.01583,1.01583,1.01566,1.01567,45.6,True
'2018-06-11T20:19:00',1.01527,1.01531,1.01525,1.0153,48.09,1.01567,1.01574,1.01567,1.01567,30.86,False
'2018-06-11T20:20:00',1.01527,1.01529,1.01523,1.01526,43.35,1.01567,1.01574,1.01566,1.01566,32.82,True
'2018-06-11T20:21:00',1.01526,1.01529,1.01525,1.01529,42.44,1.01566,1.01574,1.01566,1.01569,31.62,True
'2018-06-11T20:22:00',1.01528,1.01529,1.01528,1.01529,36.95,1.01568,1.0157,1.01568,1.0157,25.0,False
'2018-06-11T20:23:00',1.01528,1.01528,1.01515,1.01525,133.06,1.01568,1.01568,1.01554,1.01564,92.7,True
'2018-06-11T20:24:00',1.01525,1.01527,1.01525,1.01525,62.17,1.01565,1.01569,1.01561,1.01568,44.73,False
'2018-06-11T20:25:00',1.01524,1.01526,1.01512,1.01516,39.05,1.01568,1.01568,1.01559,1.01563,26.86,True
'2018-06-11T20:26:00',1.01516,1.01526,1.01516,1.01523,60.04,1.01563,1.01568,1.0156,1.01561,41.49,True
'2018-06-11T20:27:00',1.01523,1.01535,1.01523,1.01525,32.11,1.01561,1.01575,1.01561,1.01566,30.6,False
'2018-06-11T20:28:00',1.01525,1.01525,1.01519,1.01522,28.33,1.01564,1.01566,1.01557,1.01563,25.75,True
'2018-06-11T20:29:00',1.01522,1.01535,1.01517,1.01525,38.61,1.01563,1.01569,1.01556,1.01561,32.86,False
'2018-06-11T20:30:00',1.01525,1.01525,1.01515,1.01515,23.99,1.01561,1.01561,1.01548,1.01548,17.5,False
'2018-06-11T20:31:00',1.01515,1.01515,1.01505,1.01514,53.23,1.01548,1.01554,1.01548,1.0155,42.11,False
'2018-06-11T20:32:00',1.01514,1.01514,1.01508,1.01511,78.06,1.01552,1.01553,1.01547,1.01547,48.33,False
'2018-06-11T20:33:00',1.01511,1.01513,1.01509,1.0151,65.87,1.01547,1.01551,1.01547,1.01548,31.24,True
'2018-06-11T20:34:00',1.0151,1.01512,1.01509,1.01511,53.5,1.01548,1.0155,1.01547,1.01547,25.0,True
'2018-06-11T20:35:00',1.0151,1.01522,1.0151,1.01511,65.62,1.01547,1.0156,1.01547,1.01549,34.87,True
'2018-06-11T20:36:00',1.01513,1.01519,1.01511,1.01512,34.34,1.01549,1.01557,1.01548,1.01548,27.49,False
'2018-06-11T20:37:00',1.01509,1.01511,1.01508,1.0151,31.25,1.01547,1.0155,1.01545,1.01547,17.61,True
'2018-06-11T20:38:00',1.0151,1.01511,1.01509,1.0151,22.75,1.01547,1.0155,1.01547,1.01548,10.12,False
'2018-06-11T20:39:00',1.0151,1.01511,1.01505,1.01509,58.75,1.01548,1.01557,1.01547,1.01547,46.25,True
'2018-06-11T20:40:00',1.01509,1.01513,1.01509,1.01512,43.37,1.01547,1.01553,1.01547,1.01549,22.0,True
'2018-06-11T20:41:00',1.01512,1.01515,1.01512,1.01515,20.48,1.01549,1.01553,1.01549,1.0155,14.62,False
'2018-06-11T20:42:00',1.01515,1.01517,1.01505,1.01509,59.11,1.0155,1.01556,1.01544,1.01545,31.61,True
'2018-06-11T20:43:00',1.01513,1.01516,1.01509,1.01515,12.87,1.01545,1.01553,1.01545,1.0155,10.0,False
'2018-06-11T20:44:00',1.01511,1.01511,1.01509,1.01509,33.75,1.0155,1.01551,1.01548,1.01548,18.0,True
'2018-06-11T20:45:00',1.01509,1.01518,1.01509,1.01518,47.87,1.01548,1.01558,1.01548,1.01558,24.37,False
'2018-06-11T20:46:00',1.01518,1.01518,1.01506,1.01506,13.5,1.01558,1.01561,1.01558,1.01561,18.11,True
'2018-06-11T20:47:00',1.01506,1.01528,1.01506,1.01524,24.61,1.01561,1.01565,1.01557,1.01565,23.99,False
'2018-06-11T20:48:00',1.01517,1.01522,1.01514,1.01516,25.49,1.01565,1.01568,1.01555,1.01564,33.56,True
'2018-06-11T20:49:00',1.01518,1.01518,1.01514,1.01518,10.0,1.01562,1.01568,1.01558,1.01563,12.99,False
'2018-06-11T20:50:00',1.01515,1.01522,1.01513,1.01519,32.49,1.01565,1.01569,1.01555,1.01555,40.33,False
'2018-06-11T20:51:00',1.01519,1.01519,1.01512,1.01515,24.0,1.01555,1.01556,1.01553,1.01553,31.69,True
'2018-06-11T20:52:00',1.01515,1.01519,1.01503,1.01517,33.0,1.01553,1.01561,1.01553,1.01555,35.1,False
'2018-06-11T20:53:00',1.01517,1.01519,1.01515,1.01516,9.0,1.01555,1.01558,1.01554,1.01555,10.61,False
'2018-06-11T20:54:00',1.01516,1.01516,1.01514,1.01516,6.0,1.01555,1.01557,1.01555,1.01555,7.1,False
'2018-06-11T20:55:00',1.01516,1.01516,1.01503,1.01503,16.75,1.01555,1.01561,1.01555,1.01558,16.11,True
'2018-06-11T20:56:00',1.01503,1.01527,1.01503,1.01526,39.75,1.01558,1.01568,1.01554,1.01568,45.34,False
'2018-06-11T20:57:00',1.01526,1.01526,1.01518,1.01518,36.0,1.01568,1.01573,1.01568,1.01573,47.41,True
'2018-06-11T20:58:00',1.01517,1.01528,1.01516,1.01528,38.0,1.01571,1.01573,1.01566,1.01566,47.59,True
'2018-06-11T20:59:00',1.01528,1.01539,1.01528,1.01537,44.87,1.01566,1.01578,1.01566,1.01574,66.43,True
'2018-06-11T21:00:00',1.01539,1.01541,1.01533,1.0154,30.24,1.01578,1.01584,1.01575,1.01583,44.18,True
'2018-06-11T21:01:00',1.01541,1.01544,1.01538,1.01541,25.12,1.01588,1.01588,1.01585,1.01586,48.47,False
'2018-06-11T21:02:00',1.01541,1.01543,1.01536,1.01538,25.61,1.01586,1.01588,1.01583,1.01583,41.59,False
'2018-06-11T21:03:00',1.01538,1.01542,1.01537,1.01538,23.0,1.01584,1.01586,1.01582,1.01583,41.62,False
'2018-06-11T21:04:00',1.0154,1.01543,1.01534,1.01538,25.12,1.01581,1.01585,1.01581,1.01582,48.61,True
'2018-06-11T21:05:00',1.01538,1.01546,1.01533,1.01546,27.12,1.01583,1.01586,1.01579,1.01582,45.35,True
'2018-06-11T21:06:00',1.01546,1.01552,1.01534,1.01549,26.37,1.01582,1.01593,1.0158,1.01593,41.21,True
'2018-06-11T21:07:00',1.01549,1.01553,1.01549,1.01551,10.0,1.01593,1.01593,1.0159,1.01591,13.1,False
'2018-06-11T21:08:00',1.01551,1.01551,1.0154,1.0154,20.25,1.01591,1.01596,1.01591,1.01594,27.83,True
'2018-06-11T21:09:00',1.0154,1.01552,1.01539,1.01552,31.48,1.01595,1.01597,1.01587,1.01593,56.37,False
'2018-06-11T21:10:00',1.01552,1.01552,1.01548,1.01552,23.37,1.01593,1.01593,1.0159,1.01592,37.74,False
'2018-06-11T21:11:00',1.01552,1.01556,1.01543,1.01548,27.87,1.01592,1.01599,1.01592,1.01592,33.19,True
'2018-06-11T21:12:00',1.01551,1.01554,1.01551,1.01554,13.61,1.01589,1.01592,1.01589,1.01592,23.87,False
'2018-06-11T21:13:00',1.01549,1.01554,1.01549,1.0155,29.98,1.01591,1.01595,1.01588,1.0159,37.61,True
'2018-06-11T21:14:00',1.01551,1.01551,1.01551,1.01551,10.12,1.01589,1.01589,1.01589,1.01589,14.24,True
'2018-06-11T21:15:00',1.01544,1.01566,1.01544,1.01566,53.11,1.0159,1.01619,1.0159,1.01619,63.48,True
'2018-06-11T21:16:00',1.01569,1.01574,1.01565,1.01572,47.74,1.01616,1.01616,1.01609,1.01616,39.1,True
'2018-06-11T21:17:00',1.01575,1.01577,1.0157,1.01575,37.5,1.01616,1.01619,1.01616,1.01616,54.49,False
'2018-06-11T21:18:00',1.01572,1.01577,1.01568,1.01568,24.0,1.01616,1.01616,1.01612,1.01612,20.1,True
'2018-06-11T21:19:00',1.01572,1.01573,1.0156,1.01573,70.11,1.01612,1.01614,1.01604,1.01612,81.95,False
'2018-06-11T21:20:00',1.01573,1.01573,1.01566,1.01572,32.23,1.01611,1.01613,1.01599,1.01609,60.62,False
'2018-06-11T21:21:00',1.01572,1.01575,1.01562,1.01565,37.36,1.01606,1.01613,1.01606,1.01609,74.5,True
'2018-06-11T21:22:00',1.01568,1.01568,1.01566,1.01568,17.37,1.01608,1.01608,1.01606,1.01608,26.21,False
'2018-06-11T21:23:00',1.01568,1.01568,1.01564,1.01566,18.37,1.01608,1.01608,1.01604,1.01606,23.69,True
'2018-06-11T21:24:00',1.01557,1.01571,1.01557,1.01571,28.73,1.01612,1.01612,1.01605,1.01611,20.1,True
'2018-06-11T21:25:00',1.01571,1.0158,1.01571,1.0158,41.59,1.01611,1.01625,1.01611,1.01625,49.68,True
'2018-06-11T21:26:00',1.0158,1.01592,1.01578,1.01585,49.74,1.01625,1.01639,1.01625,1.01637,101.44,False
'2018-06-11T21:27:00',1.01586,1.0159,1.01581,1.01584,42.23,1.01637,1.01637,1.01625,1.01625,65.17,False
'2018-06-11T21:28:00',1.01581,1.01587,1.01578,1.01586,45.74,1.01625,1.01631,1.01615,1.01619,51.23,True
'2018-06-11T21:29:00',1.01586,1.01586,1.01585,1.01585,23.0,1.01618,1.0163,1.01618,1.01628,39.5,False
'2018-06-11T21:30:00',1.01585,1.01588,1.01578,1.01588,35.0,1.01626,1.01629,1.01617,1.01619,65.0,True
'2018-06-11T21:31:00',1.01588,1.01592,1.01582,1.01588,25.0,1.01617,1.01628,1.01617,1.01628,45.99,True
'2018-06-11T21:32:00',1.01588,1.01596,1.01585,1.01592,44.12,1.01628,1.01636,1.01627,1.01635,75.06,True
'2018-06-11T21:33:00',1.01592,1.01595,1.01592,1.01595,24.0,1.01635,1.01638,1.01634,1.01636,45.84,True
'2018-06-11T21:34:00',1.01595,1.0161,1.01595,1.01608,48.0,1.01637,1.01652,1.01637,1.01648,76.56,False
'2018-06-11T21:35:00',1.01608,1.01608,1.01602,1.01605,31.37,1.01648,1.01648,1.01642,1.01645,47.07,True
'2018-06-11T21:36:00',1.01606,1.01606,1.01598,1.01605,42.0,1.01647,1.01649,1.01638,1.01646,74.46,True
'2018-06-11T21:37:00',1.01605,1.01607,1.01605,1.01607,14.12,1.01646,1.01647,1.01646,1.01647,18.22,False
'2018-06-11T21:38:00',1.01607,1.01607,1.01597,1.01603,39.0,1.01647,1.01647,1.01637,1.01643,74.48,True
'2018-06-11T21:39:00',1.01603,1.01604,1.01603,1.01604,19.0,1.01643,1.01644,1.0164,1.01642,43.0,False
'2018-06-11T21:40:00',1.01604,1.01604,1.01592,1.01602,75.24,1.0164,1.01651,1.01638,1.01638,81.5,False
'2018-06-11T21:41:00',1.01602,1.01603,1.01598,1.016,6.0,1.01645,1.01645,1.01638,1.01638,8.86,False
'2018-06-11T21:42:00',1.01593,1.01598,1.01585,1.01585,28.87,1.01635,1.01635,1.01622,1.01623,44.34,False
'2018-06-11T21:43:00',1.01585,1.01585,1.01575,1.01581,21.22,1.01624,1.01625,1.01621,1.01621,44.37,False
'2018-06-11T21:44:00',1.01581,1.01581,1.01579,1.0158,22.0,1.01621,1.01624,1.01621,1.01622,44.99,True
'2018-06-11T21:45:00',1.0158,1.01591,1.0158,1.01589,46.61,1.01622,1.01634,1.01621,1.0163,65.65,True
'2018-06-11T21:46:00',1.01589,1.01591,1.0158,1.01591,35.49,1.0163,1.01641,1.0163,1.01631,39.75,False
'2018-06-11T21:47:00',1.01591,1.01591,1.01589,1.0159,22.61,1.01631,1.01631,1.01629,1.0163,32.48,False
'2018-06-11T21:48:00',1.0159,1.0159,1.01588,1.01588,10.12,1.0163,1.0163,1.01628,1.01628,11.61,False
'2018-06-11T21:49:00',1.01588,1.01588,1.0158,1.01586,16.0,1.01628,1.01635,1.01626,1.01626,16.99,False
'2018-06-11T21:50:00',1.01585,1.01585,1.01569,1.01574,76.94,1.01625,1.01627,1.01612,1.01616,111.56,True
'2018-06-11T21:51:00',1.01574,1.01577,1.01565,1.01574,68.96,1.01616,1.0162,1.01609,1.01617,111.33,False
'2018-06-11T21:52:00',1.01576,1.01576,1.0157,1.01573,30.11,1.01612,1.01618,1.01608,1.01612,67.0,False
'2018-06-11T21:53:00',1.01573,1.01578,1.01571,1.01572,34.96,1.0161,1.01619,1.01609,1.01614,71.62,False
'2018-06-11T21:54:00',1.01572,1.01572,1.01565,1.01568,60.5,1.01609,1.01616,1.01609,1.01614,61.12,True
'2018-06-11T21:55:00',1.01567,1.01573,1.01567,1.01571,31.44,1.01613,1.01614,1.01609,1.01611,52.62,True
'2018-06-11T21:56:00',1.01571,1.01572,1.01571,1.01572,9.61,1.01609,1.01614,1.01609,1.01614,21.25,False
'2018-06-11T21:57:00',1.01572,1.01573,1.01562,1.01566,24.36,1.01614,1.01614,1.01606,1.01606,39.12,False
'2018-06-11T21:58:00',1.01566,1.01566,1.01554,1.01554,12.87,1.01607,1.01607,1.01602,1.01602,11.11,True
'2018-06-11T21:59:00',1.01558,1.01571,1.01553,1.01568,37.5,1.01603,1.01613,1.01597,1.01606,50.04,False
'2018-06-11T22:00:00',1.01571,1.01572,1.0156,1.01563,21.0,1.01609,1.01611,1.01597,1.01602,31.48,False
'2018-06-11T22:01:00',1.01563,1.01563,1.01556,1.01557,8.12,1.01602,1.01602,1.01592,1.01594,10.49,True
'2018-06-11T22:02:00',1.01554,1.01564,1.01554,1.01564,15.24,1.0159,1.01603,1.0159,1.016,19.49,True
'2018-06-11T22:03:00',1.01561,1.01567,1.01559,1.01565,10.0,1.01599,1.01603,1.01595,1.01603,12.62,False
'2018-06-11T22:04:00',1.01565,1.01565,1.01554,1.01554,11.25,1.01603,1.01609,1.01603,1.01609,13.85,True
'2018-06-11T22:05:00',1.01564,1.01564,1.01562,1.01562,3.0,1.01602,1.01602,1.01599,1.01599,3.37,True
'2018-06-11T22:06:00',1.01562,1.01564,1.01562,1.01564,2.75,1.01599,1.016,1.01599,1.016,2.0,False
'2018-06-11T22:07:00',1.01553,1.01554,1.01551,1.01551,11.25,1.01607,1.01609,1.01607,1.01608,11.25,True
'2018-06-11T22:08:00',1.01553,1.01558,1.01551,1.01558,23.75,1.01607,1.01609,1.01596,1.01596,21.0,False
'2018-06-11T22:09:00',1.01558,1.01558,1.01557,1.01557,10.0,1.01596,1.01596,1.01593,1.01593,5.0,True
'2018-06-11T22:10:00',1.01559,1.01565,1.01557,1.01561,25.5,1.01593,1.01616,1.01593,1.01599,16.25,True
'2018-06-11T22:11:00',1.01563,1.01564,1.01561,1.01563,10.5,1.01599,1.01619,1.01599,1.01618,10.0,True
'2018-06-11T22:12:00',1.01561,1.01576,1.01561,1.01576,30.5,1.01619,1.01619,1.01601,1.01611,25.5,True
'2018-06-11T22:13:00',1.01574,1.01579,1.01573,1.01579,25.24,1.01611,1.01613,1.0161,1.01613,17.0,True
'2018-06-11T22:14:00',1.01577,1.01581,1.01576,1.01581,38.5,1.01613,1.01619,1.01613,1.01616,20.0,False
'2018-06-11T22:15:00',1.01579,1.01579,1.01576,1.01577,32.61,1.01616,1.01616,1.01613,1.01613,19.0,False
'2018-06-11T22:16:00',1.01574,1.01575,1.01573,1.01574,17.24,1.01633,1.01633,1.0161,1.0161,13.75,True
'2018-06-11T22:17:00',1.01574,1.01574,1.01571,1.01574,4.75,1.0161,1.01629,1.0161,1.01628,5.5,False
'2018-06-11T22:18:00',1.01571,1.01571,1.01571,1.01571,2.25,1.01629,1.01629,1.01629,1.01629,2.25,False
'2018-06-11T22:19:00',1.01569,1.0157,1.01569,1.0157,4.5,1.01629,1.0163,1.01629,1.0163,4.5,False
'2018-06-11T22:20:00',1.01572,1.01572,1.01572,1.01572,7.0,1.01626,1.01626,1.01608,1.01608,4.25,True
'2018-06-11T22:21:00',1.01575,1.01576,1.01572,1.01576,16.12,1.01608,1.01625,1.01608,1.01614,9.75,False
'2018-06-11T22:22:00',1.01534,1.01534,1.01534,1.01534,1.0,1.01656,1.01656,1.01656,1.01656,1.0,True
'2018-06-11T22:23:00',1.01532,1.01571,1.01532,1.01571,5.5,1.01663,1.01663,1.01628,1.01628,5.5,True
'2018-06-11T22:24:00',1.01574,1.01579,1.01571,1.01579,18.75,1.01631,1.01631,1.01616,1.01618,20.0,False
'2018-06-11T22:25:00',1.01574,1.01574,1.01572,1.01572,4.5,1.01632,1.01632,1.01629,1.01629,5.25,True
'2018-06-11T22:26:00',1.01572,1.01579,1.01572,1.01579,4.37,1.0163,1.0163,1.01616,1.01616,4.25,True
'2018-06-11T22:27:00',1.01573,1.01573,1.01573,1.01573,2.25,1.0163,1.0163,1.0163,1.0163,2.25,False
'2018-06-11T22:28:00',1.01572,1.01577,1.01571,1.01577,15.25,1.01631,1.01631,1.01613,1.01616,14.25,False
'2018-06-11T22:29:00',1.01573,1.0158,1.0156,1.0156,25.86,1.01615,1.01616,1.016,1.01605,23.62,True
'2018-06-11T22:30:00',1.0156,1.01579,1.0156,1.01579,18.49,1.01608,1.01615,1.01605,1.01615,18.73,True
'2018-06-11T22:31:00',1.01575,1.01579,1.01575,1.01577,11.0,1.01632,1.01632,1.01632,1.01632,15.75,False
'2018-06-11T22:32:00',1.01575,1.0158,1.01574,1.01577,24.49,1.01632,1.01632,1.01616,1.01616,28.5,True
'2018-06-11T22:33:00',1.01579,1.01581,1.01577,1.0158,8.87,1.01616,1.01618,1.01615,1.01617,7.0,True
'2018-06-11T22:34:00',1.01575,1.01579,1.01574,1.01575,12.25,1.01634,1.01634,1.01631,1.01632,13.5,False
'2018-06-11T22:35:00',1.01574,1.0158,1.01572,1.01575,11.62,1.01632,1.01632,1.01611,1.01611,9.0,False
'2018-06-11T22:36:00',1.01573,1.01573,1.0157,1.01572,8.0,1.01622,1.01622,1.01611,1.01611,7.75,True
'2018-06-11T22:37:00',1.01572,1.01572,1.0157,1.0157,6.25,1.01611,1.01627,1.01611,1.01627,5.25,False
'2018-06-11T22:38:00',1.01568,1.01577,1.01568,1.01577,11.5,1.01626,1.01627,1.01613,1.01613,14.12,True
'2018-06-11T22:39:00',1.01574,1.01576,1.01574,1.01576,3.25,1.01631,1.01631,1.01631,1.01631,6.0,False
'2018-06-11T22:40:00',1.01574,1.01579,1.01574,1.01579,6.25,1.01631,1.01631,1.01616,1.01616,11.75,True
'2018-06-11T22:41:00',1.01579,1.01579,1.01576,1.01577,14.5,1.01616,1.01636,1.01616,1.01635,16.5,False
'2018-06-11T22:42:00',1.01581,1.01581,1.01581,1.01581,4.12,1.01618,1.01618,1.01618,1.01618,3.0,False
'2018-06-11T22:43:00',1.01581,1.01583,1.01581,1.01581,6.12,1.01618,1.01619,1.01618,1.01618,5.0,False
'2018-06-11T22:44:00',1.0157,1.01583,1.0157,1.01571,20.25,1.01626,1.01632,1.01625,1.01628,19.12,True
'2018-06-11T22:45:00',1.01572,1.01582,1.0157,1.01579,21.25,1.01627,1.01627,1.01613,1.01616,24.37,False
'2018-06-11T22:46:00',1.01577,1.01579,1.01562,1.0157,14.75,1.01614,1.01616,1.01605,1.01607,16.37,False
'2018-06-11T22:47:00',1.01561,1.01561,1.01561,1.01561,2.25,1.01615,1.01615,1.01615,1.01615,2.25,True
'2018-06-11T22:48:00',1.01564,1.01571,1.01562,1.01571,10.5,1.01601,1.01607,1.01599,1.01607,13.25,False
'2018-06-11T22:49:00',1.01573,1.01573,1.01571,1.01571,2.0,1.01609,1.01609,1.01607,1.01607,2.0,False
'2018-06-11T22:50:00',1.01563,1.01567,1.01563,1.01564,7.74,1.01607,1.01607,1.016,1.016,5.0,False
'2018-06-11T22:51:00',1.01556,1.01558,1.01556,1.01556,18.0,1.01605,1.01605,1.01605,1.01605,10.11,True
'2018-06-11T22:52:00',1.01555,1.01574,1.01554,1.01572,26.61,1.01609,1.01614,1.01605,1.0161,22.74,True
'2018-06-11T22:53:00',1.01572,1.01576,1.01564,1.01576,29.99,1.01615,1.01618,1.01602,1.01613,24.6,True
'2018-06-11T22:54:00',1.01577,1.01588,1.01577,1.01588,10.0,1.01616,1.01625,1.01615,1.01625,11.99,False
'2018-06-11T22:55:00',1.01588,1.01588,1.01584,1.01584,8.0,1.01625,1.01625,1.01622,1.01622,9.73,True
'2018-06-11T22:56:00',1.01587,1.01587,1.01586,1.01586,2.0,1.01625,1.01625,1.01624,1.01624,2.0,True
'2018-06-11T22:57:00',1.01587,1.01591,1.01584,1.01587,28.36,1.01625,1.01631,1.01625,1.01627,21.12,False
'2018-06-11T22:58:00',1.01587,1.01587,1.01577,1.01579,30.06,1.01627,1.01627,1.01621,1.01621,22.0,True
'2018-06-11T22:59:00',1.01577,1.01593,1.01557,1.01557,14.27,1.01623,1.01673,1.01623,1.01673,15.81,False
'2018-06-11T23:00:00',1.01557,1.01557,1.01557,1.01557,0.0,1.01673,1.01673,1.01673,1.01673,0.0,False
'2018-06-11T23:01:00',1.01557,1.01557,1.01557,1.01557,0.0,1.01673,1.01673,1.01673,1.01673,0.0,False
'2018-06-11T23:02:00',1.01557,1.01557,1.01557,1.01557,0.0,1.01673,1.01673,1.01673,1.01673,0.0,False
'2018-06-11T23:03:00',1.01557,1.01557,1.01557,1.01557,0.0,1.01673,1.01673,1.01673,1.01673,0.0,False
'2018-06-11T23:04:00',1.01385,1.01385,1.01365,1.01365,4.5,1.01704,1.01704,1.01677,1.01677,4.5,True
'2018-06-11T23:05:00',1.01376,1.0138,1.01376,1.01376,20.25,1.0168,1.01684,1.0168,1.01682,20.25,True
'2018-06-11T23:06:00',1.01382,1.01425,1.0138,1.01425,23.75,1.0162,1.01628,1.01597,1.01609,16.86,False
'2018-06-11T23:07:00',1.01425,1.01425,1.01425,1.01425,0.0,1.01609,1.01609,1.01609,1.01609,0.0,True
'2018-06-11T23:08:00',1.01469,1.01474,1.01456,1.01466,4.5,1.01618,1.01622,1.01604,1.01611,4.5,False
'2018-06-11T23:09:00',1.0147,1.01473,1.01404,1.0144,5.5,1.01618,1.01625,1.01618,1.01625,4.0,False
'2018-06-11T23:10:00',1.0144,1.0144,1.01402,1.01404,8.5,1.01625,1.01696,1.01618,1.0162,7.0,True
'2018-06-11T23:11:00',1.01399,1.01451,1.01399,1.01451,23.0,1.0161,1.01628,1.01604,1.01628,16.72,True
'2018-06-11T23:12:00',1.01451,1.01475,1.0143,1.01455,33.75,1.01628,1.01644,1.01615,1.01644,21.73,True
'2018-06-11T23:13:00',1.01455,1.01455,1.01455,1.01455,8.75,1.01645,1.01645,1.01645,1.01645,6.48,True
'2018-06-11T23:14:00',1.01431,1.01455,1.01431,1.01455,11.25,1.01684,1.01708,1.01684,1.01708,11.25,False
'2018-06-11T23:15:00',1.01464,1.01475,1.01461,1.01472,27.25,1.01662,1.01666,1.01662,1.01666,21.0,True
'2018-06-11T23:16:00',1.01472,1.01487,1.01472,1.01485,23.25,1.01666,1.01666,1.01616,1.0166,19.72,True
'2018-06-11T23:17:00',1.0149,1.01498,1.0149,1.0149,14.5,1.01665,1.01665,1.01665,1.01665,14.0,True
'2018-06-11T23:18:00',1.01482,1.01515,1.01482,1.01515,18.25,1.01695,1.01703,1.01655,1.01655,17.24,False
'2018-06-11T23:19:00',1.01515,1.01515,1.01499,1.01499,12.0,1.01655,1.01681,1.01655,1.01656,12.5,True
'2018-06-11T23:20:00',1.01498,1.01506,1.01484,1.01497,54.5,1.01656,1.01692,1.01656,1.01684,45.5,True
'2018-06-11T23:21:00',1.01501,1.01505,1.01497,1.01505,23.25,1.01684,1.01684,1.01679,1.01679,19.25,True
'2018-06-11T23:22:00',1.01505,1.01508,1.01505,1.01505,16.75,1.01679,1.01707,1.01679,1.01707,15.0,True
'2018-06-11T23:23:00',1.01499,1.01507,1.01499,1.01507,11.25,1.01701,1.01704,1.01699,1.01704,11.25,False
'2018-06-11T23:24:00',1.01501,1.0153,1.01492,1.01515,48.25,1.01698,1.01698,1.01627,1.01675,32.21,True
'2018-06-11T23:25:00',1.01515,1.01561,1.01515,1.01535,69.25,1.01675,1.01685,1.01641,1.01685,55.82,True
'2018-06-11T23:26:00',1.01535,1.01547,1.01527,1.01546,32.75,1.01685,1.01712,1.01679,1.01712,31.0,False
'2018-06-11T23:27:00',1.0155,1.01551,1.01521,1.01545,51.75,1.01712,1.01712,1.01664,1.01701,45.0,True
'2018-06-11T23:28:00',1.01547,1.01547,1.01547,1.01547,2.25,1.01701,1.01701,1.01701,1.01701,1.75,False
'2018-06-11T23:29:00',1.01554,1.0156,1.01546,1.01547,36.0,1.01706,1.01706,1.01685,1.01693,28.12,False
'2018-06-11T23:30:00',1.01549,1.01569,1.01546,1.01555,58.25,1.01693,1.01704,1.01669,1.01675,51.99,True
'2018-06-11T23:31:00',1.01555,1.0158,1.01555,1.0158,29.0,1.01675,1.01687,1.01675,1.01685,29.75,False
'2018-06-11T23:32:00',1.0158,1.0158,1.01567,1.01567,69.22,1.01685,1.01688,1.01676,1.01688,81.75,False
'2018-06-11T23:33:00',1.01572,1.01572,1.01562,1.01568,38.5,1.01681,1.01681,1.01676,1.01676,38.5,True
'2018-06-11T23:34:00',1.01568,1.01595,1.01568,1.01587,32.37,1.01676,1.01686,1.01675,1.01675,32.37,True
'2018-06-11T23:35:00',1.01587,1.01592,1.01587,1.01589,34.75,1.01675,1.0168,1.01675,1.01678,33.61,True
'2018-06-11T23:36:00',1.01589,1.01594,1.01573,1.01594,44.5,1.01678,1.01706,1.01675,1.01681,42.35,True
'2018-06-11T23:37:00',1.01598,1.01598,1.01598,1.01598,11.24,1.01675,1.01675,1.01675,1.01675,12.25,False
'2018-06-11T23:38:00',1.01598,1.01601,1.01583,1.01596,30.87,1.01675,1.01697,1.01673,1.01673,30.11,False
'2018-06-11T23:39:00',1.01601,1.01601,1.01581,1.01583,17.73,1.01678,1.01691,1.01678,1.01687,19.5,True
'2018-06-11T23:40:00',1.01591,1.01595,1.01591,1.01595,7.0,1.01675,1.01682,1.01675,1.01682,6.62,False
'2018-06-11T23:41:00',1.01585,1.01585,1.01585,1.01585,2.25,1.01689,1.01689,1.01689,1.01689,2.25,True
'2018-06-11T23:42:00',1.01594,1.01604,1.01594,1.01604,50.2,1.01692,1.01692,1.01681,1.01681,59.75,True
'2018-06-11T23:43:00',1.01585,1.01605,1.01585,1.01605,7.5,1.01695,1.01695,1.01682,1.01682,7.12,False
'2018-06-11T23:44:00',1.01605,1.01605,1.01601,1.01604,10.86,1.01682,1.01682,1.01678,1.01681,12.0,False
'2018-06-11T23:45:00',1.01604,1.01604,1.01604,1.01604,10.5,1.01681,1.01681,1.01681,1.01681,9.75,False
'2018-06-11T23:46:00',1.0159,1.01599,1.01589,1.01599,13.0,1.017,1.01701,1.01678,1.01678,11.73,True
'2018-06-11T23:47:00',1.01599,1.01604,1.01589,1.01604,12.75,1.01678,1.01699,1.01678,1.01681,11.99,False
'2018-06-11T23:48:00',1.01604,1.01605,1.01604,1.01604,10.61,1.01681,1.01682,1.01681,1.01681,12.25,False
'2018-06-11T23:49:00',1.016,1.016,1.016,1.016,11.75,1.01677,1.01677,1.01677,1.01677,12.25,False
'2018-06-11T23:50:00',1.016,1.01604,1.01555,1.01555,40.49,1.01677,1.01694,1.01645,1.01645,51.25,False
'2018-06-11T23:51:00',1.01555,1.0156,1.01533,1.01545,29.48,1.01645,1.01671,1.01631,1.01655,27.11,True
'2018-06-11T23:52:00',1.01545,1.01555,1.01545,1.01555,45.5,1.01655,1.01665,1.01655,1.01665,44.87,False
'2018-06-11T23:53:00',1.01555,1.01565,1.01545,1.01545,96.09,1.01665,1.01665,1.01647,1.01655,99.34,True
'2018-06-11T23:54:00',1.01545,1.01565,1.01545,1.01565,57.87,1.01655,1.01662,1.0165,1.01658,47.06,True
'2018-06-11T23:55:00',1.01565,1.01595,1.01539,1.01584,101.21,1.01658,1.01665,1.01645,1.01647,83.36,False
'2018-06-11T23:56:00',1.01574,1.01574,1.01541,1.01555,141.33,1.01644,1.01651,1.01635,1.01643,92.54,False
'2018-06-11T23:57:00',1.01555,1.01555,1.0154,1.01543,36.75,1.01649,1.01651,1.01643,1.01646,27.7,True
'2018-06-11T23:58:00',1.01543,1.01563,1.01542,1.01551,49.74,1.01646,1.01655,1.01625,1.01647,44.07,False
'2018-06-11T23:59:00',1.01551,1.01573,1.01547,1.01547,15.48,1.01647,1.01647,1.01613,1.01613,14.47,True
'2018-06-12T00:00:00',1.01565,1.01585,1.01555,1.01575,33.0,1.01618,1.01645,1.01612,1.01622,25.37,True
'2018-06-12T00:01:00',1.01575,1.01595,1.01568,1.01595,12.37,1.0162,1.01636,1.01618,1.01633,7.43,False
'2018-06-12T00:02:00',1.0158,1.01583,1.01578,1.01583,7.03,1.01633,1.01638,1.01629,1.01632,14.61,False
'2018-06-12T00:03:00',1.01584,1.01584,1.01573,1.01574,8.89,1.01632,1.01634,1.01626,1.01628,14.59,True
'2018-06-12T00:04:00',1.01573,1.01574,1.01573,1.01574,11.22,1.0163,1.01631,1.0163,1.01631,8.98,True
'2018-06-12T00:05:00',1.01574,1.01592,1.01574,1.01585,10.48,1.01631,1.01635,1.01625,1.01635,9.74,False
'2018-06-12T00:06:00',1.0158,1.0158,1.0158,1.0158,1.37,1.01625,1.01625,1.01625,1.01625,1.0,False
'2018-06-12T00:07:00',1.01568,1.01568,1.01568,1.01568,1.75,1.01649,1.01649,1.01649,1.01649,1.75,True
'2018-06-12T00:08:00',1.01552,1.01571,1.01552,1.01571,10.0,1.01662,1.01662,1.0165,1.01651,9.5,True
'2018-06-12T00:09:00',1.0157,1.01581,1.0157,1.01581,10.5,1.01651,1.01651,1.0164,1.0164,7.36,True
'2018-06-12T00:10:00',1.01581,1.01586,1.01581,1.01585,9.11,1.0164,1.01646,1.0164,1.01642,6.86,False
'2018-06-12T00:11:00',1.01585,1.01585,1.01585,1.01585,11.96,1.01642,1.01642,1.01635,1.01641,8.61,False
'2018-06-12T00:12:00',1.01585,1.01585,1.01573,1.01573,3.62,1.01641,1.01652,1.01641,1.01652,2.37,False
'2018-06-12T00:13:00',1.01573,1.01573,1.01573,1.01573,0.0,1.01652,1.01652,1.01652,1.01652,0.0,False
'2018-06-12T00:14:00',1.01557,1.01571,1.01557,1.01569,5.5,1.01673,1.01673,1.0166,1.0166,5.5,False
'2018-06-12T00:15:00',1.01576,1.0158,1.01576,1.0158,4.49,1.01641,1.01641,1.01638,1.01638,3.0,True
'2018-06-12T00:16:00',1.01571,1.01579,1.01567,1.01578,15.75,1.01656,1.01677,1.0165,1.0165,11.5,False
'2018-06-12T00:17:00',1.01579,1.01583,1.01579,1.01583,7.5,1.0165,1.0165,1.01636,1.01636,3.0,True
'2018-06-12T00:18:00',1.01579,1.01583,1.01579,1.01583,4.5,1.01651,1.01651,1.0165,1.0165,2.0,False
'2018-06-12T00:19:00',1.01578,1.01582,1.01577,1.01582,20.5,1.0165,1.0165,1.01634,1.01634,9.0,True
'2018-06-12T00:20:00',1.01584,1.01584,1.01582,1.01582,11.25,1.01634,1.01642,1.01634,1.01642,5.0,False
'2018-06-12T00:21:00',1.01581,1.01585,1.01579,1.01581,22.5,1.0164,1.01643,1.0164,1.01642,10.0,False
'2018-06-12T00:22:00',1.01579,1.01582,1.01577,1.01577,22.5,1.01642,1.01668,1.01634,1.01634,12.5,True
'2018-06-12T00:23:00',1.01576,1.01581,1.01576,1.01579,29.25,1.01634,1.0164,1.01634,1.0164,13.0,False
'2018-06-12T00:24:00',1.01578,1.01583,1.01575,1.01581,36.09,1.0164,1.0164,1.01629,1.01629,22.0,False
'2018-06-12T00:25:00',1.01581,1.01581,1.01565,1.01565,27.49,1.01629,1.0163,1.01623,1.01624,14.0,True
'2018-06-12T00:26:00',1.01563,1.01563,1.01563,1.01563,15.5,1.01632,1.01633,1.01632,1.01633,6.0,False
'2018-06-12T00:27:00',1.01563,1.01564,1.01556,1.01563,16.5,1.01633,1.01634,1.01628,1.01628,10.73,True
'2018-06-12T00:28:00',1.01564,1.01577,1.01563,1.01576,16.73,1.01628,1.01641,1.01628,1.01635,12.1,True
'2018-06-12T00:29:00',1.01576,1.01591,1.01576,1.0158,30.72,1.01635,1.01635,1.01634,1.01634,33.18,False
'2018-06-12T00:30:00',1.0158,1.01584,1.01576,1.01576,13.0,1.01634,1.01638,1.01632,1.01632,18.58,True
'2018-06-12T00:31:00',1.01563,1.01577,1.01563,1.01577,3.25,1.01639,1.01639,1.01632,1.01632,3.62,False
'2018-06-12T00:32:00',1.01577,1.01577,1.01562,1.01564,5.5,1.01632,1.0164,1.01632,1.0164,6.25,True
'2018-06-12T00:33:00',1.0158,1.01581,1.01563,1.01581,16.5,1.01629,1.01642,1.01629,1.0163,18.37,True
'2018-06-12T00:34:00',1.01581,1.01591,1.0158,1.01584,21.22,1.0163,1.01636,1.0163,1.01636,22.08,True
'2018-06-12T00:35:00',1.01587,1.01587,1.01587,1.01587,1.0,1.01635,1.01635,1.01635,1.01635,1.37,False
'2018-06-12T00:36:00',1.01587,1.01592,1.01586,1.01589,14.49,1.01634,1.01634,1.01629,1.01629,16.46,False
'2018-06-12T00:37:00',1.01575,1.01575,1.01575,1.01575,2.25,1.01642,1.01642,1.01642,1.01642,2.25,True
'2018-06-12T00:38:00',1.01574,1.01586,1.01574,1.01586,11.86,1.01641,1.01645,1.01626,1.01626,10.75,False
'2018-06-12T00:39:00',1.01586,1.01586,1.01584,1.01584,6.24,1.01626,1.0163,1.01626,1.0163,10.25,False
'2018-06-12T00:40:00',1.01584,1.01587,1.01573,1.01577,22.62,1.0162,1.0163,1.01612,1.01617,25.35,False
'2018-06-12T00:41:00',1.01576,1.01576,1.01569,1.01569,10.85,1.01615,1.01617,1.01608,1.01608,9.12,True
'2018-06-12T00:42:00',1.01569,1.01569,1.01563,1.01563,12.61,1.01608,1.01628,1.01608,1.01628,7.87,False
'2018-06-12T00:43:00',1.01556,1.01573,1.01552,1.01573,7.25,1.01623,1.01623,1.01604,1.01607,6.5,False
'2018-06-12T00:44:00',1.01564,1.01564,1.01561,1.01561,4.5,1.01631,1.01631,1.01628,1.01628,4.5,False
'2018-06-12T00:45:00',1.0156,1.01571,1.0156,1.0157,11.0,1.01627,1.01629,1.01603,1.01603,11.0,True
'2018-06-12T00:46:00',1.01568,1.01575,1.01568,1.01569,11.12,1.01602,1.01615,1.01602,1.01615,10.37,False
'2018-06-12T00:47:00',1.01572,1.01572,1.01568,1.01568,4.0,1.01611,1.01617,1.01611,1.01617,5.24,False
'2018-06-12T00:48:00',1.01568,1.01571,1.01555,1.01571,7.5,1.01617,1.01623,1.0161,1.0161,8.24,True
'2018-06-12T00:49:00',1.01555,1.01579,1.01555,1.01571,7.5,1.01622,1.01623,1.01612,1.01613,7.5,False
'2018-06-12T00:50:00',1.01574,1.01574,1.01561,1.01573,15.0,1.01608,1.01608,1.01594,1.01607,15.0,False
'2018-06-12T00:51:00',1.01555,1.01555,1.01555,1.01555,2.25,1.01622,1.01622,1.01622,1.01622,2.25,True
'2018-06-12T00:52:00',1.0156,1.01577,1.0156,1.01577,6.74,1.01622,1.01622,1.0161,1.0161,6.37,True
'2018-06-12T00:53:00',1.01566,1.01578,1.01564,1.01578,19.0,1.01628,1.01628,1.01612,1.01612,19.0,True
'2018-06-12T00:54:00',1.01577,1.01581,1.01577,1.01581,4.37,1.01617,1.01617,1.01615,1.01615,4.12,True
'2018-06-12T00:55:00',1.01578,1.01585,1.01576,1.01585,11.24,1.01611,1.01618,1.0161,1.01615,10.0,True
'2018-06-12T00:56:00',1.01585,1.01585,1.01571,1.01577,9.75,1.01612,1.01632,1.01612,1.01632,8.99,False
'2018-06-12T00:57:00',1.01579,1.01579,1.01576,1.01576,9.0,1.01632,1.01632,1.01632,1.01632,5.48,True
'2018-06-12T00:58:00',1.01577,1.01578,1.01576,1.01576,13.5,1.0164,1.01642,1.0164,1.0164,22.5,True
'2018-06-12T00:59:00',1.01582,1.01595,1.0158,1.01595,20.47,1.01616,1.01628,1.01615,1.01628,17.86,True
'2018-06-12T01:00:00',1.01595,1.01605,1.01595,1.01595,10.0,1.01628,1.01633,1.01628,1.0163,10.86,True
'2018-06-12T01:01:00',1.01595,1.0161,1.01595,1.01608,9.37,1.0163,1.01643,1.0163,1.01642,9.5,False
'2018-06-12T01:02:00',1.01599,1.01599,1.01599,1.01599,2.25,1.01658,1.01658,1.01658,1.01658,2.25,False
'2018-06-12T01:03:00',1.01598,1.01603,1.01598,1.01603,20.99,1.01657,1.0166,1.01643,1.01643,22.23,False
'2018-06-12T01:04:00',1.01603,1.0161,1.01598,1.01598,37.7,1.01643,1.01644,1.01637,1.01637,31.96,False
'2018-06-12T01:05:00',1.01598,1.01598,1.01575,1.01585,52.23,1.01637,1.0164,1.01603,1.01625,43.61,True
'2018-06-12T01:06:00',1.01585,1.01603,1.01585,1.01597,33.61,1.01624,1.01645,1.01622,1.0164,34.59,False
'2018-06-12T01:07:00',1.01595,1.01595,1.01588,1.01588,12.37,1.01636,1.01636,1.01625,1.01625,12.37,True
'2018-06-12T01:08:00',1.01588,1.01598,1.01588,1.01594,12.74,1.01625,1.01632,1.01625,1.01631,11.0,True
'2018-06-12T01:09:00',1.01596,1.01607,1.01596,1.01601,42.69,1.0163,1.01645,1.0163,1.01635,28.5,True
'2018-06-12T01:10:00',1.01601,1.01605,1.01596,1.016,28.71,1.01639,1.01644,1.01635,1.01641,23.0,True
'2018-06-12T01:11:00',1.016,1.01612,1.016,1.01606,10.24,1.01641,1.01647,1.01639,1.01639,9.0,True
'2018-06-12T01:12:00',1.01593,1.01605,1.01592,1.01605,25.86,1.01662,1.01662,1.01638,1.01644,17.75,True
'2018-06-12T01:13:00',1.01605,1.01607,1.01602,1.01602,87.21,1.01644,1.01662,1.01644,1.01662,40.87,True
'2018-06-12T01:14:00',1.01601,1.01612,1.016,1.01612,65.16,1.01662,1.01662,1.01648,1.01651,49.23,False
'2018-06-12T01:15:00',1.01612,1.01612,1.01605,1.01609,15.35,1.01651,1.01651,1.01641,1.01643,14.37,False
'2018-06-12T01:16:00',1.01607,1.01607,1.01603,1.01606,4.12,1.01645,1.01645,1.01645,1.01645,4.5,True
'2018-06-12T01:17:00',1.01601,1.0161,1.01601,1.01608,8.0,1.01645,1.01647,1.01642,1.01647,8.49,False
'2018-06-12T01:18:00',1.01603,1.01609,1.01595,1.01603,19.98,1.01647,1.01648,1.01635,1.01642,21.1,False
'2018-06-12T01:19:00',1.01604,1.01604,1.01585,1.01589,21.5,1.01637,1.01637,1.01626,1.01629,24.35,False
'2018-06-12T01:20:00',1.01589,1.01593,1.01588,1.01588,17.0,1.01629,1.01635,1.01629,1.01629,23.33,False
'2018-06-12T01:21:00',1.01588,1.01591,1.01583,1.0159,24.37,1.01629,1.0163,1.01625,1.01625,38.2,False
'2018-06-12T01:22:00',1.01585,1.01589,1.01575,1.01587,30.35,1.01625,1.01631,1.01613,1.01625,36.44,True
'2018-06-12T01:23:00',1.01587,1.01592,1.01587,1.01591,5.0,1.01625,1.0163,1.01625,1.0163,5.24,True
'2018-06-12T01:24:00',1.01601,1.0162,1.01595,1.01616,43.5,1.01634,1.01655,1.01632,1.01649,52.93,False
'2018-06-12T01:25:00',1.01615,1.01615,1.016,1.0161,32.25,1.01649,1.01652,1.01633,1.0165,33.23,False
'2018-06-12T01:26:00',1.01613,1.01617,1.01595,1.01597,76.6,1.01647,1.01655,1.01631,1.01633,91.45,False
'2018-06-12T01:27:00',1.01595,1.01597,1.01595,1.01596,8.5,1.01631,1.01631,1.01625,1.01625,7.0,False
'2018-06-12T01:28:00',1.01594,1.01594,1.01592,1.01592,3.0,1.01625,1.01625,1.01625,1.01625,3.5,True
'2018-06-12T01:29:00',1.01593,1.01599,1.01593,1.01595,10.5,1.01625,1.01635,1.01625,1.01627,10.5,False
'2018-06-12T01:30:00',1.01593,1.01593,1.01585,1.01585,14.0,1.01627,1.01627,1.01613,1.0162,14.0,True
'2018-06-12T01:31:00',1.01585,1.01597,1.01585,1.01595,16.37,1.01618,1.01634,1.01615,1.01627,16.0,False
'2018-06-12T01:32:00',1.01595,1.01597,1.01589,1.01594,16.99,1.01628,1.01634,1.01627,1.01627,13.0,True
'2018-06-12T01:33:00',1.01595,1.01595,1.01595,1.01595,1.0,1.01629,1.01629,1.01629,1.01629,1.0,False
'2018-06-12T01:34:00',1.01597,1.01597,1.01593,1.01593,4.0,1.0163,1.0163,1.01625,1.01625,4.0,True
'2018-06-12T01:35:00',1.01595,1.01598,1.01595,1.01597,10.5,1.01625,1.01632,1.01625,1.0163,9.0,True
'2018-06-12T01:36:00',1.01598,1.01598,1.01598,1.01598,1.0,1.01632,1.01632,1.01632,1.01632,1.0,True
'2018-06-12T01:37:00',1.016,1.016,1.016,1.016,1.0,1.01633,1.01633,1.01633,1.01633,1.0,True
'2018-06-12T01:38:00',1.01602,1.01605,1.01595,1.01602,7.0,1.01636,1.01636,1.01633,1.01635,8.0,True
'2018-06-12T01:39:00',1.01605,1.01609,1.01605,1.01609,31.5,1.01635,1.01644,1.01635,1.01643,27.5,False
'2018-06-12T01:40:00',1.01607,1.01607,1.01595,1.01595,10.0,1.01641,1.01641,1.01627,1.01627,9.0,True
'2018-06-12T01:41:00',1.01597,1.01599,1.01595,1.01599,8.0,1.01631,1.01634,1.0163,1.01632,7.0,False
'2018-06-12T01:42:00',1.01597,1.01599,1.01595,1.01598,7.0,1.0163,1.01633,1.01629,1.01631,7.0,False
'2018-06-12T01:43:00',1.01595,1.01597,1.01594,1.01597,3.0,1.01631,1.01631,1.01628,1.0163,3.0,False
'2018-06-12T01:44:00',1.01594,1.01596,1.01594,1.01596,2.0,1.01628,1.01629,1.01628,1.01629,2.0,True
'2018-06-12T01:45:00',1.01598,1.01608,1.01598,1.01606,10.0,1.01631,1.01641,1.01631,1.0164,10.0,False
'2018-06-12T01:46:00',1.01604,1.01604,1.01602,1.01602,2.0,1.01637,1.01637,1.01636,1.01636,2.0,False
'2018-06-12T01:47:00',1.01586,1.01599,1.01585,1.01599,12.62,1.01656,1.01657,1.01632,1.01632,15.5,False
'2018-06-12T01:48:00',1.01595,1.01595,1.01595,1.01595,1.0,1.01635,1.01635,1.01635,1.01635,1.0,True
'2018-06-12T01:49:00',1.01584,1.01605,1.01582,1.01605,21.25,1.01655,1.01655,1.01634,1.01634,20.5,False
'2018-06-12T01:50:00',1.01605,1.01605,1.01585,1.01586,14.5,1.0163,1.0163,1.01618,1.01621,14.0,False
'2018-06-12T01:51:00',1.01585,1.01585,1.01576,1.01583,12.5,1.01619,1.01619,1.01612,1.01615,13.37,False
'2018-06-12T01:52:00',1.01579,1.01583,1.01575,1.01583,7.5,1.01613,1.01615,1.01609,1.01615,7.0,False
'2018-06-12T01:53:00',1.01581,1.01585,1.01571,1.01571,35.73,1.01615,1.0162,1.01605,1.01605,35.0,True
'2018-06-12T01:54:00',1.0157,1.01575,1.01566,1.01575,17.87,1.01603,1.01605,1.01603,1.01605,17.5,True
'2018-06-12T01:55:00',1.01571,1.0158,1.01571,1.0158,35.0,1.01605,1.01615,1.01605,1.01613,35.37,True
'2018-06-12T01:56:00',1.01582,1.01587,1.0158,1.01587,20.49,1.01615,1.01623,1.01613,1.01621,26.73,False
'2018-06-12T01:57:00',1.01587,1.01592,1.01568,1.01571,80.85,1.01621,1.01632,1.01602,1.01605,116.75,True
'2018-06-12T01:58:00',1.01568,1.01579,1.01563,1.01575,64.86,1.01604,1.01621,1.01602,1.01611,70.44,False
'2018-06-12T01:59:00',1.01575,1.01575,1.01565,1.01565,57.97,1.01609,1.01609,1.01594,1.01594,55.34,False
'2018-06-12T02:00:00',1.01565,1.01568,1.01555,1.01557,87.65,1.01592,1.01606,1.01582,1.01591,72.57,False
'2018-06-12T02:01:00',1.01557,1.01564,1.01535,1.01535,111.9,1.01591,1.01595,1.01563,1.01565,98.56,False
'2018-06-12T02:02:00',1.01526,1.01526,1.01494,1.01495,106.69,1.01565,1.01565,1.0152,1.01535,144.96,False
'2018-06-12T02:03:00',1.01495,1.01515,1.01486,1.01486,93.22,1.01535,1.01555,1.01525,1.01526,95.56,True
'2018-06-12T02:04:00',1.01484,1.01502,1.01484,1.01495,100.06,1.01526,1.01536,1.01515,1.01527,95.22,False
'2018-06-12T02:05:00',1.01495,1.01508,1.01485,1.01492,96.83,1.0153,1.01545,1.01517,1.01525,97.71,False
'2018-06-12T02:06:00',1.0149,1.01505,1.01486,1.01489,48.87,1.01524,1.01536,1.01519,1.01522,50.5,True
'2018-06-12T02:07:00',1.01489,1.01511,1.01464,1.01506,75.22,1.01522,1.01535,1.01494,1.01535,74.6,True
'2018-06-12T02:08:00',1.01507,1.01535,1.01507,1.01535,57.95,1.01535,1.01565,1.01535,1.01565,53.73,False
'2018-06-12T02:09:00',1.01525,1.01525,1.01475,1.01475,45.87,1.01555,1.01555,1.01515,1.01515,59.57,True
'2018-06-12T02:10:00',1.01476,1.01505,1.01475,1.01485,30.37,1.01515,1.01545,1.01515,1.01525,30.99,False
'2018-06-12T02:11:00',1.01485,1.01485,1.01465,1.01466,52.21,1.01515,1.01515,1.01495,1.01495,55.71,True
'2018-06-12T02:12:00',1.01466,1.01498,1.01465,1.01498,36.98,1.01495,1.01535,1.01495,1.01535,35.61,False
'2018-06-12T02:13:00',1.01495,1.01505,1.01477,1.01486,47.8,1.01535,1.01535,1.01505,1.01515,41.35,True
'2018-06-12T02:14:00',1.01486,1.01515,1.01483,1.01514,50.22,1.01515,1.01545,1.01515,1.01545,44.86,False
'2018-06-12T02:15:00',1.01515,1.01517,1.01495,1.01495,69.73,1.01545,1.01545,1.01525,1.01525,46.37,True
'2018-06-12T02:16:00',1.01495,1.01499,1.01475,1.01495,60.32,1.01525,1.01536,1.01515,1.01536,51.96,True
'2018-06-12T02:17:00',1.01495,1.01505,1.01494,1.01496,29.86,1.01536,1.01536,1.01525,1.01535,27.99,False
'2018-06-12T02:18:00',1.01496,1.01508,1.01494,1.01497,50.21,1.01535,1.01535,1.01526,1.01526,36.36,False
'2018-06-12T02:19:00',1.01494,1.01505,1.01472,1.01477,70.32,1.01526,1.01535,1.01505,1.01515,75.82,True
'2018-06-12T02:20:00',1.01478,1.01495,1.01475,1.01485,44.5,1.01515,1.01526,1.01512,1.01515,46.24,True
'2018-06-12T02:21:00',1.01487,1.0149,1.01485,1.0149,17.0,1.01515,1.01525,1.01515,1.01523,18.12,False
'2018-06-12T02:22:00',1.0149,1.0149,1.01485,1.01485,3.0,1.01523,1.01523,1.01515,1.01515,5.37,True
'2018-06-12T02:23:00',1.01485,1.01509,1.01485,1.01497,40.72,1.01515,1.01535,1.01515,1.01535,40.62,False
'2018-06-12T02:24:00',1.01499,1.015,1.01485,1.01497,40.87,1.01535,1.01535,1.01514,1.01533,44.59,True
'2018-06-12T02:25:00',1.01497,1.01522,1.01495,1.01522,26.87,1.01533,1.01555,1.01525,1.01555,26.37,True
'2018-06-12T02:26:00',1.01521,1.01529,1.01515,1.01529,22.49,1.01555,1.01565,1.01545,1.01565,27.1,False
'2018-06-12T02:27:00',1.01526,1.0153,1.01505,1.0151,63.45,1.01562,1.01565,1.01534,1.01543,61.48,False
'2018-06-12T02:28:00',1.01508,1.01515,1.01454,1.01454,92.81,1.01542,1.01545,1.01485,1.01496,91.09,False
'2018-06-12T02:29:00',1.01455,1.01455,1.01435,1.01455,68.33,1.01485,1.01495,1.01475,1.01485,64.32,False
'2018-06-12T02:30:00',1.01454,1.01455,1.01445,1.01455,54.6,1.01496,1.01496,1.01475,1.01485,61.82,False
'2018-06-12T02:31:00',1.01455,1.01458,1.01438,1.01438,36.25,1.01485,1.01486,1.01472,1.01472,49.97,True
'2018-06-12T02:32:00',1.01435,1.01465,1.01435,1.01465,58.12,1.01473,1.01496,1.01468,1.01495,71.39,True
'2018-06-12T02:33:00',1.01464,1.01471,1.01457,1.01471,47.0,1.01495,1.01505,1.01492,1.01505,65.55,False
'2018-06-12T02:34:00',1.01471,1.01471,1.01456,1.01457,41.21,1.01505,1.01505,1.01485,1.01495,56.97,True
'2018-06-12T02:35:00',1.01457,1.01477,1.01445,1.01473,70.2,1.01495,1.01505,1.01475,1.01505,57.1,False
'2018-06-12T02:36:00',1.01474,1.01476,1.01465,1.01472,63.45,1.01505,1.01506,1.01495,1.01495,59.35,False
'2018-06-12T02:37:00',1.01475,1.01475,1.01466,1.01469,17.12,1.01495,1.01505,1.01495,1.01496,17.5,False
'2018-06-12T02:38:00',1.01467,1.01467,1.01445,1.01455,60.06,1.01496,1.01496,1.01475,1.01485,50.99,True
'2018-06-12T02:39:00',1.01456,1.01474,1.01455,1.01466,47.98,1.01485,1.01506,1.01485,1.01504,44.87,False
'2018-06-12T02:40:00',1.01468,1.01475,1.01455,1.01465,39.36,1.01501,1.01505,1.01485,1.01495,40.85,True
'2018-06-12T02:41:00',1.01461,1.01478,1.01461,1.01465,46.5,1.01495,1.01515,1.01495,1.01505,50.34,False
'2018-06-12T02:42:00',1.01465,1.0147,1.0145,1.01454,55.11,1.01495,1.01505,1.01484,1.01486,53.73,False
'2018-06-12T02:43:00',1.01458,1.01458,1.01445,1.01453,31.98,1.01486,1.01486,1.01475,1.01485,27.86,True
'2018-06-12T02:44:00',1.0145,1.01475,1.0145,1.01475,57.42,1.01485,1.01505,1.01485,1.01505,45.49,False
'2018-06-12T02:45:00',1.01473,1.01473,1.01455,1.01465,64.24,1.01505,1.01505,1.01489,1.015,77.67,True
'2018-06-12T02:46:00',1.01465,1.01485,1.01465,1.01485,36.24,1.01502,1.01514,1.015,1.01514,38.11,True
'2018-06-12T02:47:00',1.01485,1.01495,1.01485,1.01495,5.0,1.01515,1.01525,1.01515,1.01525,5.5,False
'2018-06-12T02:48:00',1.01485,1.01495,1.01484,1.01495,15.73,1.01525,1.01531,1.01525,1.01525,13.0,True
'2018-06-12T02:49:00',1.01495,1.01506,1.01495,1.01503,26.87,1.01534,1.01535,1.01534,1.01535,20.0,False
'2018-06-12T02:50:00',1.01504,1.01504,1.01481,1.01489,44.0,1.01535,1.01536,1.01514,1.01523,59.07,True
'2018-06-12T02:51:00',1.01489,1.01505,1.01487,1.01501,41.5,1.01523,1.01536,1.01521,1.01535,71.32,False
'2018-06-12T02:52:00',1.01501,1.01504,1.01487,1.01497,42.5,1.01535,1.01536,1.01521,1.01525,76.69,False
'2018-06-12T02:53:00',1.015,1.015,1.01485,1.01487,45.5,1.01525,1.01534,1.01515,1.01521,81.92,False
'2018-06-12T02:54:00',1.01487,1.01496,1.01475,1.01475,80.74,1.01521,1.01525,1.01505,1.01505,131.67,True
'2018-06-12T02:55:00',1.01473,1.01489,1.01468,1.01488,46.62,1.01505,1.01515,1.01505,1.01515,41.61,True
'2018-06-12T02:56:00',1.01488,1.01505,1.01485,1.01505,56.33,1.01515,1.01535,1.01515,1.01535,46.47,False
'2018-06-12T02:57:00',1.01505,1.01508,1.01498,1.01504,26.12,1.01533,1.01542,1.01532,1.01536,42.6,False
'2018-06-12T02:58:00',1.01504,1.01504,1.01486,1.01489,64.35,1.01535,1.01536,1.01521,1.01523,75.94,True
'2018-06-12T02:59:00',1.01488,1.01505,1.01485,1.01505,37.72,1.01522,1.01535,1.01515,1.01535,45.44,False
'2018-06-12T03:00:00',1.01505,1.01505,1.01435,1.01435,85.56,1.01535,1.01535,1.01473,1.01475,94.8,False
'2018-06-12T03:01:00',1.01435,1.01454,1.01435,1.01435,49.06,1.01475,1.01486,1.01475,1.01475,41.6,False
'2018-06-12T03:02:00',1.01435,1.01455,1.01425,1.01435,83.59,1.01475,1.01485,1.01459,1.01465,99.58,False
'2018-06-12T03:03:00',1.01435,1.01451,1.01421,1.01421,111.59,1.01465,1.01484,1.01454,1.01454,124.4,True
'2018-06-12T03:04:00',1.01421,1.01436,1.01421,1.01429,53.95,1.01455,1.01465,1.01455,1.01463,54.99,True
'2018-06-12T03:05:00',1.01429,1.01475,1.01429,1.01475,93.32,1.01463,1.01515,1.01463,1.01505,91.34,True
'2018-06-12T03:06:00',1.01475,1.01485,1.01474,1.01474,23.87,1.01512,1.01516,1.01505,1.01516,38.48,False
'2018-06-12T03:07:00',1.01474,1.01475,1.01465,1.01465,16.37,1.01516,1.01516,1.01504,1.01505,25.74,False
'2018-06-12T03:08:00',1.01465,1.01465,1.01445,1.01455,40.48,1.01505,1.01505,1.01482,1.01485,71.47,False
'2018-06-12T03:09:00',1.01455,1.01455,1.01445,1.01446,58.33,1.01485,1.01493,1.01485,1.01485,38.73,True
'2018-06-12T03:10:00',1.01452,1.01485,1.01452,1.01485,49.82,1.01485,1.01526,1.01485,1.01515,56.73,False
'2018-06-12T03:11:00',1.01485,1.01495,1.01475,1.01485,42.49,1.01524,1.01535,1.01515,1.01515,57.94,False
'2018-06-12T03:12:00',1.01475,1.01475,1.01465,1.01465,37.5,1.01515,1.01515,1.01499,1.015,63.46,False
'2018-06-12T03:13:00',1.01465,1.01465,1.01445,1.01446,58.37,1.015,1.015,1.01475,1.01485,66.94,True
'2018-06-12T03:14:00',1.01446,1.01464,1.01439,1.01455,33.5,1.01485,1.01504,1.01485,1.01497,35.23,True
'2018-06-12T03:15:00',1.01455,1.01471,1.0145,1.01471,56.5,1.01505,1.01511,1.01485,1.01505,55.0,False
'2018-06-12T03:16:00',1.01475,1.01485,1.01465,1.01465,17.5,1.01505,1.01515,1.01503,1.01505,17.5,True
'2018-06-12T03:17:00',1.01469,1.01485,1.01466,1.01485,12.5,1.01506,1.01516,1.01505,1.01515,12.0,True
'2018-06-12T03:18:00',1.01485,1.01508,1.01475,1.01485,47.5,1.01521,1.01536,1.01515,1.01523,46.0,True
'2018-06-12T03:19:00',1.01485,1.01519,1.01485,1.01517,41.5,1.01515,1.01555,1.01515,1.01555,41.0,False
'2018-06-12T03:20:00',1.01517,1.01517,1.01495,1.01505,20.23,1.01555,1.01555,1.01535,1.01544,27.61,True
'2018-06-12T03:21:00',1.01505,1.01515,1.01495,1.01515,23.62,1.01544,1.01545,1.01535,1.01545,29.22,False
'2018-06-12T03:22:00',1.01515,1.01525,1.01505,1.01505,27.0,1.01551,1.01555,1.01535,1.01545,34.85,True
'2018-06-12T03:23:00',1.01505,1.01525,1.01505,1.01515,40.36,1.01545,1.01555,1.01535,1.01544,42.47,False
'2018-06-12T03:24:00',1.01515,1.01515,1.01494,1.01496,39.72,1.01541,1.01542,1.01525,1.01525,26.5,True
'2018-06-12T03:25:00',1.01498,1.01501,1.01495,1.01497,71.6,1.01525,1.01535,1.01525,1.01531,42.24,False
'2018-06-12T03:26:00',1.01497,1.01497,1.01485,1.01485,66.45,1.01531,1.01535,1.01515,1.01515,43.24,True
'2018-06-12T03:27:00',1.01487,1.01505,1.01485,1.01505,25.12,1.01525,1.01535,1.01522,1.01535,32.82,True
'2018-06-12T03:28:00',1.01507,1.01516,1.01495,1.01516,33.86,1.01541,1.01545,1.01535,1.01545,28.86,False
'2018-06-12T03:29:00',1.01514,1.01518,1.01476,1.01492,60.07,1.01545,1.01554,1.01539,1.01554,60.73,False
'2018-06-12T03:30:00',1.01492,1.01495,1.01458,1.01485,81.82,1.01553,1.01553,1.01515,1.01525,68.48,True
'2018-06-12T03:31:00',1.01487,1.01535,1.01487,1.01535,53.23,1.01525,1.01565,1.01525,1.01565,29.12,True
'2018-06-12T03:32:00',1.01535,1.01575,1.01525,1.01565,92.18,1.01575,1.01615,1.01565,1.01605,116.46,False
'2018-06-12T03:33:00',1.01565,1.01575,1.01554,1.01554,62.32,1.01605,1.01606,1.01586,1.01586,45.48,True
'2018-06-12T03:34:00',1.01554,1.01592,1.01545,1.01585,111.57,1.01586,1.01625,1.01575,1.01623,74.98,False
'2018-06-12T03:35:00',1.01585,1.01585,1.01565,1.01575,68.59,1.01623,1.01623,1.01597,1.01605,59.34,True
'2018-06-12T03:36:00',1.01575,1.01595,1.01574,1.01585,55.84,1.01614,1.01625,1.01605,1.01615,45.23,False
'2018-06-12T03:37:00',1.01585,1.01585,1.01544,1.01555,45.34,1.01614,1.01614,1.01575,1.01585,47.47,True
'2018-06-12T03:38:00',1.01555,1.01559,1.01535,1.01559,63.54,1.01585,1.01595,1.01575,1.01595,45.74,True
'2018-06-12T03:39:00',1.01556,1.01575,1.01555,1.01565,48.57,1.01595,1.01605,1.01585,1.01595,38.85,False
'2018-06-12T03:40:00',1.01565,1.01565,1.01557,1.01557,27.37,1.01595,1.01599,1.01595,1.01595,13.0,True
'2018-06-12T03:41:00',1.0156,1.01575,1.01558,1.01561,79.6,1.01595,1.01606,1.01595,1.01596,38.0,True
'2018-06-12T03:42:00',1.01561,1.01575,1.01557,1.01575,58.86,1.01596,1.01606,1.01585,1.01605,28.0,True
'2018-06-12T03:43:00',1.01575,1.01599,1.01575,1.01595,45.55,1.01605,1.01632,1.01605,1.01632,29.0,False
'2018-06-12T03:44:00',1.01595,1.01596,1.01575,1.01575,50.56,1.01632,1.01634,1.01612,1.01615,35.87,False
'2018-06-12T03:45:00',1.01575,1.01585,1.01575,1.01575,28.6,1.01612,1.01615,1.01605,1.01613,25.72,True
'2018-06-12T03:46:00',1.01575,1.01598,1.01575,1.01598,76.08,1.01613,1.01635,1.01613,1.01625,52.85,False
'2018-06-12T03:47:00',1.01599,1.01605,1.01595,1.01597,29.49,1.01625,1.01635,1.01623,1.01625,22.5,True
'2018-06-12T03:48:00',1.01595,1.01617,1.01595,1.01605,54.42,1.01625,1.01655,1.01625,1.01634,51.45,False
'2018-06-12T03:49:00',1.01605,1.01618,1.01605,1.01605,87.34,1.01635,1.01645,1.01634,1.01634,55.0,False
'2018-06-12T03:50:00',1.01605,1.01605,1.01585,1.01595,70.57,1.01633,1.01636,1.01619,1.01628,57.0,True
'2018-06-12T03:51:00',1.01595,1.01605,1.01585,1.01595,95.71,1.01628,1.01635,1.01619,1.01631,54.5,True
'2018-06-12T03:52:00',1.01595,1.01645,1.01595,1.01645,47.83,1.01634,1.01685,1.01634,1.01685,40.12,False
'2018-06-12T03:53:00',1.01645,1.01665,1.01634,1.01645,46.86,1.0168,1.01705,1.01665,1.01675,61.7,False
'2018-06-12T03:54:00',1.01655,1.01665,1.01644,1.01645,36.74,1.01685,1.01705,1.01675,1.01675,50.21,True
'2018-06-12T03:55:00',1.01635,1.01655,1.01635,1.01649,36.74,1.01675,1.01692,1.01675,1.01683,47.57,False
'2018-06-12T03:56:00',1.01649,1.01663,1.01645,1.01645,41.98,1.01683,1.01695,1.01675,1.01675,49.46,True
'2018-06-12T03:57:00',1.01648,1.01664,1.01645,1.0165,57.35,1.01675,1.01695,1.01675,1.01684,82.09,False
'2018-06-12T03:58:00',1.0165,1.01656,1.01643,1.01649,38.12,1.01684,1.01685,1.01675,1.01675,41.85,False
'2018-06-12T03:59:00',1.01647,1.01649,1.01635,1.01635,14.0,1.01675,1.01675,1.01665,1.01665,15.5,False
'2018-06-12T04:00:00',1.01636,1.01645,1.01635,1.01635,29.73,1.01665,1.01675,1.01665,1.01665,26.12,False
'2018-06-12T04:01:00',1.01635,1.01635,1.01624,1.01625,28.0,1.01665,1.01665,1.01655,1.01664,30.45,True
'2018-06-12T04:02:00',1.01625,1.0163,1.01625,1.01627,40.97,1.01664,1.01665,1.01655,1.01661,39.65,True
'2018-06-12T04:03:00',1.01627,1.01645,1.01627,1.01645,38.25,1.01661,1.01676,1.01661,1.01674,45.32,False
'2018-06-12T04:04:00',1.01645,1.0165,1.01635,1.01638,51.97,1.01672,1.01684,1.01665,1.01665,57.82,False
'2018-06-12T04:05:00',1.01635,1.01638,1.01604,1.01615,51.46,1.01665,1.01669,1.01635,1.01645,54.83,True
'2018-06-12T04:06:00',1.01615,1.01635,1.01615,1.01635,47.97,1.01652,1.01675,1.01652,1.01675,48.72,False
'2018-06-12T04:07:00',1.01635,1.01645,1.01625,1.01636,62.71,1.01675,1.01675,1.01655,1.01665,49.94,False
'2018-06-12T04:08:00',1.01632,1.01637,1.01605,1.01617,46.95,1.01665,1.01665,1.01645,1.01655,44.25,True
'2018-06-12T04:09:00',1.01617,1.01626,1.01615,1.01621,36.33,1.01655,1.01655,1.01653,1.01655,28.87,True
'2018-06-12T04:10:00',1.01622,1.01625,1.01615,1.01625,20.98,1.01655,1.01655,1.01652,1.01655,20.36,False
'2018-06-12T04:11:00',1.01621,1.01625,1.01615,1.01615,41.79,1.01656,1.01656,1.01645,1.01655,33.87,False
'2018-06-12T04:12:00',1.01615,1.01631,1.01605,1.01615,29.59,1.01655,1.01655,1.01643,1.01645,24.5,False
'2018-06-12T04:13:00',1.01615,1.01625,1.01605,1.01605,43.56,1.01645,1.01655,1.01641,1.01644,30.37,False
'2018-06-12T04:14:00',1.01605,1.01607,1.01595,1.01605,39.74,1.01643,1.01644,1.01631,1.01644,33.11,False
'2018-06-12T04:15:00',1.01605,1.01605,1.01585,1.01599,64.18,1.01644,1.01644,1.01624,1.01633,59.48,False
'2018-06-12T04:16:00',1.01601,1.01612,1.01585,1.01585,76.91,1.01635,1.01645,1.01614,1.01615,76.33,False
'2018-06-12T04:17:00',1.01577,1.01595,1.01565,1.01585,67.31,1.01615,1.01626,1.01595,1.01615,55.11,True
'2018-06-12T04:18:00',1.01585,1.01605,1.01574,1.01595,49.43,1.01615,1.01635,1.01605,1.01635,38.37,False
'2018-06-12T04:19:00',1.01597,1.01605,1.01588,1.01596,56.74,1.01635,1.01645,1.01623,1.01631,71.69,True
'2018-06-12T04:20:00',1.01596,1.01609,1.01595,1.01605,42.44,1.01631,1.01645,1.01631,1.01635,43.58,False
'2018-06-12T04:21:00',1.01605,1.01606,1.01595,1.01595,32.72,1.01643,1.01643,1.01625,1.01625,36.33,True
'2018-06-12T04:22:00',1.01594,1.01599,1.01594,1.01597,53.91,1.0163,1.01636,1.01625,1.01632,49.22,True
'2018-06-12T04:23:00',1.01595,1.01625,1.01595,1.01625,52.45,1.0163,1.01653,1.01628,1.01649,41.7,False
'2018-06-12T04:24:00',1.01625,1.01625,1.01595,1.01604,45.58,1.0165,1.01655,1.01635,1.01643,33.73,False
'2018-06-12T04:25:00',1.01604,1.01605,1.01604,1.01605,28.83,1.01643,1.01645,1.01635,1.01635,26.36,True
'2018-06-12T04:26:00',1.01605,1.01627,1.01605,1.01625,84.44,1.01633,1.01665,1.01633,1.01655,56.11,False
'2018-06-12T04:27:00',1.01617,1.01625,1.01615,1.01615,12.74,1.01655,1.01655,1.01645,1.01645,15.36,False
'2018-06-12T04:28:00',1.01615,1.01616,1.01605,1.01605,51.6,1.01645,1.01645,1.01635,1.01635,44.99,True
'2018-06-12T04:29:00',1.01607,1.01608,1.01595,1.01607,52.57,1.01635,1.01643,1.01625,1.01643,38.5,True
'2018-06-12T04:30:00',1.01607,1.01625,1.01605,1.01617,79.83,1.01643,1.01655,1.01643,1.01655,52.62,True
'2018-06-12T04:31:00',1.01616,1.01624,1.01616,1.01622,77.49,1.01655,1.01662,1.01655,1.01662,37.0,True
'2018-06-12T04:32:00',1.01618,1.01644,1.01615,1.01639,79.09,1.01662,1.01675,1.01645,1.01675,46.87,True
'2018-06-12T04:33:00',1.0164,1.01675,1.01635,1.01664,62.48,1.01675,1.01715,1.01675,1.01706,46.59,False
'2018-06-12T04:34:00',1.01675,1.01676,1.01664,1.01664,45.98,1.01705,1.01715,1.01696,1.01696,52.06,True
'2018-06-12T04:35:00',1.01664,1.01689,1.01664,1.01685,73.66,1.01696,1.01725,1.01696,1.01715,73.31,True
'2018-06-12T04:36:00',1.01685,1.01715,1.01685,1.01695,64.22,1.01725,1.01746,1.01715,1.01726,101.3,False
'2018-06-12T04:37:00',1.01695,1.01695,1.01674,1.01681,59.99,1.01719,1.01725,1.01705,1.01715,101.99,False
'2018-06-12T04:38:00',1.01677,1.01695,1.01665,1.01665,44.35,1.01715,1.01725,1.01695,1.01697,45.33,True
'2018-06-12T04:39:00',1.01665,1.01675,1.01665,1.01675,51.56,1.01695,1.01705,1.01695,1.01703,42.83,True
'2018-06-12T04:40:00',1.01675,1.01685,1.01675,1.01676,61.93,1.01705,1.01715,1.01705,1.01705,43.11,True
'2018-06-12T04:41:00',1.01675,1.01695,1.01675,1.01685,68.97,1.01705,1.01725,1.01705,1.01715,71.05,True
'2018-06-12T04:42:00',1.01685,1.01695,1.01684,1.01692,33.6,1.01713,1.01726,1.01713,1.01725,36.22,True
'2018-06-12T04:43:00',1.01694,1.01698,1.01685,1.01695,45.97,1.01725,1.01734,1.01715,1.01731,43.48,True
'2018-06-12T04:44:00',1.01695,1.01705,1.01695,1.01705,32.11,1.01735,1.01742,1.01734,1.01739,33.7,False
'2018-06-12T04:45:00',1.01705,1.01715,1.01691,1.01692,23.0,1.01739,1.01745,1.01725,1.01725,31.34,True
'2018-06-12T04:46:00',1.01695,1.01703,1.01695,1.01701,38.56,1.01729,1.01735,1.01729,1.01735,34.61,False
'2018-06-12T04:47:00',1.017,1.01701,1.01689,1.01689,32.36,1.01734,1.01735,1.01723,1.01725,29.36,False
'2018-06-12T04:48:00',1.01691,1.01691,1.01677,1.01685,39.1,1.01725,1.01725,1.01713,1.01715,48.58,False
'2018-06-12T04:49:00',1.01682,1.01685,1.01674,1.01681,41.85,1.01715,1.01715,1.01706,1.01715,35.24,False
'2018-06-12T04:50:00',1.01682,1.01682,1.01657,1.01669,50.47,1.01715,1.01715,1.01685,1.01695,48.99,True
'2018-06-12T04:51:00',1.01671,1.0169,1.01671,1.01676,61.21,1.01695,1.01725,1.01695,1.01705,67.07,True
'2018-06-12T04:52:00',1.01675,1.01677,1.01675,1.01675,8.0,1.01705,1.01709,1.01705,1.01709,8.99,True
'2018-06-12T04:53:00',1.01675,1.0168,1.01672,1.01676,34.12,1.01709,1.01714,1.01705,1.0171,45.84,False
'2018-06-12T04:54:00',1.01677,1.01685,1.01665,1.01675,41.37,1.01711,1.01715,1.01695,1.01703,52.58,True
'2018-06-12T04:55:00',1.01675,1.01692,1.01675,1.01689,30.33,1.01705,1.01725,1.01705,1.01723,27.72,True
'2018-06-12T04:56:00',1.01689,1.01706,1.01686,1.01705,67.22,1.01725,1.01745,1.01722,1.01735,64.05,False
'2018-06-12T04:57:00',1.01705,1.01705,1.01674,1.01687,67.2,1.01735,1.01735,1.01715,1.01722,78.21,False
'2018-06-12T04:58:00',1.01685,1.01695,1.01675,1.01676,59.25,1.01722,1.01725,1.01707,1.01709,127.84,True
'2018-06-12T04:59:00',1.01675,1.01695,1.01675,1.01695,41.0,1.01709,1.01725,1.01709,1.01725,86.61,False
'2018-06-12T05:00:00',1.01695,1.01715,1.01675,1.01677,93.49,1.01725,1.01745,1.01705,1.01705,144.82,False
'2018-06-12T05:01:00',1.01678,1.0168,1.01665,1.01666,32.25,1.01705,1.01713,1.01695,1.01703,37.37,False
'2018-06-12T05:02:00',1.01666,1.01678,1.01656,1.01665,38.62,1.01703,1.01705,1.01695,1.01695,41.35,False
'2018-06-12T05:03:00',1.01665,1.01665,1.01655,1.01664,11.11,1.01694,1.01696,1.01694,1.01696,10.0,True
'2018-06-12T05:04:00',1.01665,1.01675,1.01657,1.0167,28.61,1.01696,1.01706,1.01691,1.01695,30.5,True
'2018-06-12T05:05:00',1.01667,1.01683,1.01666,1.01675,49.22,1.01695,1.01715,1.01695,1.01705,62.69,True
'2018-06-12T05:06:00',1.01677,1.01705,1.01675,1.01705,70.18,1.01705,1.01735,1.01705,1.01735,83.66,False
'2018-06-12T05:07:00',1.01705,1.01715,1.01685,1.01685,49.33,1.01735,1.01746,1.01715,1.01715,74.59,True
'2018-06-12T05:08:00',1.01685,1.01695,1.01685,1.01695,29.0,1.01715,1.01735,1.01715,1.01725,40.58,True
'2018-06-12T05:09:00',1.01695,1.01705,1.01695,1.01695,44.84,1.01725,1.01741,1.01725,1.01736,38.84,False
'2018-06-12T05:10:00',1.01696,1.01705,1.01686,1.01695,31.61,1.01736,1.01736,1.01715,1.01725,31.11,False
'2018-06-12T05:11:00',1.01696,1.01697,1.01691,1.01695,21.49,1.01725,1.01725,1.01725,1.01725,15.0,False
'2018-06-12T05:12:00',1.01687,1.01689,1.01685,1.01685,23.6,1.01725,1.01725,1.01715,1.01715,23.98,True
'2018-06-12T05:13:00',1.01687,1.01715,1.01687,1.01715,37.35,1.01715,1.01745,1.01715,1.01745,34.86,False
'2018-06-12T05:14:00',1.01715,1.01715,1.01689,1.01715,46.6,1.01745,1.01745,1.0172,1.01741,37.84,False
'2018-06-12T05:15:00',1.01715,1.01715,1.01685,1.01685,34.11,1.0174,1.0174,1.01715,1.01715,28.04,False
'2018-06-12T05:16:00',1.01687,1.01689,1.01675,1.01677,68.55,1.01715,1.01719,1.01708,1.01713,46.86,False
'2018-06-12T05:17:00',1.01675,1.01688,1.01675,1.01678,31.71,1.01713,1.01722,1.01705,1.01705,27.99,False
'2018-06-12T05:18:00',1.0168,1.0168,1.01664,1.01665,47.32,1.01705,1.01705,1.01695,1.01695,39.74,True
'2018-06-12T05:19:00',1.01665,1.01685,1.01665,1.01685,81.94,1.01691,1.01715,1.01691,1.01715,51.0,False
'2018-06-12T05:20:00',1.01685,1.01685,1.01685,1.01685,7.86,1.01715,1.01715,1.01715,1.01715,6.0,False
'2018-06-12T05:21:00',1.01685,1.01689,1.01675,1.01685,57.93,1.01723,1.01724,1.01711,1.01715,40.21,False
'2018-06-12T05:22:00',1.01685,1.01695,1.01685,1.01685,46.31,1.01715,1.01725,1.01715,1.01715,32.62,True
'2018-06-12T05:23:00',1.01686,1.01695,1.01682,1.01695,28.32,1.01715,1.01729,1.01715,1.01725,23.0,False
'2018-06-12T05:24:00',1.01695,1.01695,1.01689,1.01695,19.21,1.01725,1.01725,1.01715,1.01725,16.5,False
'2018-06-12T05:25:00',1.01695,1.01695,1.01675,1.01675,43.34,1.01725,1.01725,1.01705,1.01705,28.0,False
'2018-06-12T05:26:00',1.01675,1.01675,1.01665,1.01665,47.56,1.01705,1.01705,1.01695,1.01695,41.1,True
'2018-06-12T05:27:00',1.01665,1.01678,1.01665,1.01678,39.57,1.01695,1.01705,1.01695,1.01705,25.0,True
'2018-06-12T05:28:00',1.01677,1.01678,1.01672,1.01678,41.11,1.01705,1.01715,1.01705,1.01712,25.12,False
'2018-06-12T05:29:00',1.01678,1.0168,1.01666,1.01675,52.47,1.01712,1.01713,1.01695,1.01705,32.0,True
'2018-06-12T05:30:00',1.01675,1.01687,1.01675,1.01685,31.2,1.01705,1.01715,1.01703,1.01715,24.5,False
'2018-06-12T05:31:00',1.01685,1.01694,1.01669,1.01669,49.04,1.01715,1.01729,1.01705,1.01706,35.5,True
'2018-06-12T05:32:00',1.01669,1.01678,1.01655,1.0167,70.68,1.01706,1.01706,1.01685,1.01705,56.62,False
'2018-06-12T05:33:00',1.01672,1.01679,1.01665,1.01665,40.61,1.01705,1.01715,1.01695,1.01695,33.87,True
'2018-06-12T05:34:00',1.01666,1.01685,1.01664,1.01674,46.72,1.01695,1.01715,1.01695,1.01706,44.48,False
'2018-06-12T05:35:00',1.01674,1.01677,1.01665,1.01666,33.35,1.01705,1.01706,1.01699,1.017,22.5,False
'2018-06-12T05:36:00',1.01665,1.01667,1.01665,1.01665,17.11,1.01699,1.01699,1.01693,1.01695,13.0,False
'2018-06-12T05:37:00',1.01661,1.01661,1.01649,1.01649,20.24,1.01695,1.01695,1.01682,1.01683,23.0,True
'2018-06-12T05:38:00',1.01649,1.01665,1.01649,1.01661,53.46,1.01675,1.01696,1.01675,1.01695,35.0,False
'2018-06-12T05:39:00',1.01661,1.01662,1.01645,1.01645,54.79,1.01695,1.01695,1.01675,1.01675,43.0,False
'2018-06-12T05:40:00',1.01646,1.01651,1.01635,1.01635,42.61,1.01675,1.01685,1.01665,1.01665,28.99,False
'2018-06-12T05:41:00',1.01636,1.01636,1.01617,1.01625,41.97,1.01665,1.01665,1.01653,1.01655,35.99,True
'2018-06-12T05:42:00',1.01625,1.01642,1.01625,1.01632,125.48,1.01655,1.01675,1.01655,1.01665,67.11,True
'2018-06-12T05:43:00',1.01634,1.01645,1.01625,1.01635,99.47,1.01665,1.01675,1.01655,1.01665,57.0,True
'2018-06-12T05:44:00',1.01635,1.01643,1.01635,1.01639,68.32,1.01665,1.01675,1.01665,1.01665,37.0,False
'2018-06-12T05:45:00',1.01645,1.01645,1.01635,1.01635,58.06,1.01675,1.01675,1.01661,1.01665,40.12,True
'2018-06-12T05:46:00',1.01635,1.01644,1.01635,1.0164,52.53,1.01665,1.01675,1.01665,1.01674,40.6,False
'2018-06-12T05:47:00',1.0164,1.01645,1.01635,1.01638,58.8,1.01674,1.01676,1.01665,1.01674,40.77,False
'2018-06-12T05:48:00',1.01636,1.01645,1.0163,1.01638,47.5,1.01665,1.01676,1.01664,1.01665,79.18,False
'2018-06-12T05:49:00',1.01636,1.01645,1.01624,1.01636,32.87,1.01665,1.01675,1.01655,1.01665,41.5,False
'2018-06-12T05:50:00',1.01639,1.01642,1.01617,1.01621,46.23,1.01665,1.01675,1.01645,1.01655,52.1,True
'2018-06-12T05:51:00',1.01625,1.01635,1.01615,1.01624,48.95,1.01655,1.01665,1.01645,1.01655,46.73,False
'2018-06-12T05:52:00',1.01627,1.01635,1.01624,1.01625,20.5,1.01656,1.01661,1.01652,1.01653,22.34,True
'2018-06-12T05:53:00',1.01625,1.01635,1.01625,1.01625,27.0,1.01655,1.01664,1.01655,1.01655,27.75,True
'2018-06-12T05:54:00',1.01625,1.01635,1.01625,1.01635,14.0,1.01658,1.01665,1.01655,1.01665,15.98,True
'2018-06-12T05:55:00',1.01632,1.01645,1.01632,1.01645,31.37,1.01666,1.01678,1.01666,1.01675,45.98,False
'2018-06-12T05:56:00',1.01645,1.01645,1.01625,1.01645,38.84,1.01673,1.01675,1.01657,1.01675,33.61,False
'2018-06-12T05:57:00',1.01645,1.01645,1.01635,1.01645,20.87,1.01673,1.01674,1.01662,1.01671,21.61,False
'2018-06-12T05:58:00',1.01645,1.01645,1.01635,1.01635,36.86,1.01672,1.01674,1.01661,1.01672,48.23,False
'2018-06-12T05:59:00',1.01636,1.01645,1.01635,1.01635,23.36,1.0167,1.01673,1.01663,1.01665,24.37,True
'2018-06-12T06:00:00',1.01637,1.01655,1.0163,1.01648,48.98,1.01665,1.01695,1.01656,1.01675,50.59,True
'2018-06-12T06:01:00',1.01645,1.01649,1.01635,1.01649,39.2,1.01675,1.0168,1.01665,1.0168,29.5,False
'2018-06-12T06:02:00',1.01655,1.01655,1.01635,1.01645,28.87,1.0168,1.01683,1.01672,1.01682,29.87,False
'2018-06-12T06:03:00',1.01645,1.01646,1.01635,1.01635,43.45,1.01682,1.01682,1.01667,1.01667,36.5,False
'2018-06-12T06:04:00',1.01635,1.01635,1.01635,1.01635,9.11,1.01667,1.01667,1.01665,1.01665,7.0,False
'2018-06-12T06:05:00',1.01635,1.01635,1.01625,1.01625,10.61,1.0166,1.0166,1.01651,1.01652,9.0,True
'2018-06-12T06:06:00',1.01621,1.01645,1.01618,1.01636,38.87,1.01652,1.01674,1.01652,1.01665,43.87,True
'2018-06-12T06:07:00',1.01635,1.01645,1.01635,1.01637,29.97,1.01665,1.01675,1.01665,1.01675,28.47,False
'2018-06-12T06:08:00',1.01636,1.01651,1.01636,1.01639,18.87,1.01675,1.01685,1.01666,1.01666,19.11,False
'2018-06-12T06:09:00',1.01638,1.01645,1.01635,1.01636,24.5,1.01666,1.01675,1.01665,1.01665,25.36,False
'2018-06-12T06:10:00',1.01638,1.01645,1.01635,1.01635,16.5,1.01665,1.01674,1.01665,1.01665,17.74,True
'2018-06-12T06:11:00',1.01636,1.01653,1.01635,1.01651,39.5,1.01665,1.01675,1.01665,1.01675,55.48,True
'2018-06-12T06:12:00',1.01649,1.01665,1.01645,1.01655,37.09,1.01675,1.01695,1.01675,1.01685,28.5,False
'2018-06-12T06:13:00',1.0165,1.0165,1.01644,1.01645,9.23,1.01685,1.01685,1.01675,1.01675,8.41,False
'2018-06-12T06:14:00',1.01645,1.01655,1.01635,1.01645,24.99,1.01675,1.01685,1.01665,1.01674,28.99,True
'2018-06-12T06:15:00',1.01645,1.01651,1.0164,1.01648,29.62,1.01675,1.01675,1.01674,1.01675,39.85,True
'2018-06-12T06:16:00',1.0165,1.0165,1.01639,1.01648,26.1,1.01675,1.01689,1.01675,1.01683,29.73,True
'2018-06-12T06:17:00',1.01651,1.01664,1.01651,1.01654,22.99,1.01684,1.01696,1.01684,1.01685,26.24,False
'2018-06-12T06:18:00',1.01653,1.01653,1.01638,1.01649,29.11,1.01685,1.01685,1.01672,1.01681,31.84,True
'2018-06-12T06:19:00',1.0165,1.01653,1.0165,1.01652,6.49,1.01682,1.01685,1.01682,1.01684,6.62,True
'2018-06-12T06:20:00',1.01655,1.01665,1.01655,1.01655,10.49,1.01685,1.01695,1.01685,1.01685,10.0,False
'2018-06-12T06:21:00',1.01655,1.01656,1.01651,1.01654,33.49,1.01685,1.01691,1.01685,1.01685,22.75,False
'2018-06-12T06:22:00',1.01652,1.01652,1.01635,1.01643,18.87,1.01675,1.01675,1.01665,1.01674,17.61,True
'2018-06-12T06:23:00',1.01643,1.01666,1.01641,1.01655,58.94,1.01674,1.01696,1.01674,1.01688,57.69,True
'2018-06-12T06:24:00',1.01655,1.01658,1.01655,1.01658,32.22,1.01688,1.01688,1.01685,1.01685,22.6,True
'2018-06-12T06:25:00',1.01661,1.01666,1.01658,1.01658,35.71,1.01685,1.01695,1.01685,1.0169,42.97,True
'2018-06-12T06:26:00',1.01658,1.01685,1.01658,1.01678,21.23,1.0169,1.01715,1.0169,1.01713,20.48,True
'2018-06-12T06:27:00',1.0168,1.01695,1.0168,1.01687,18.75,1.01715,1.01725,1.01715,1.01716,15.5,False
'2018-06-12T06:28:00',1.01684,1.01684,1.01668,1.01676,22.61,1.01716,1.01716,1.01695,1.01705,20.86,True
'2018-06-12T06:29:00',1.01677,1.01677,1.01677,1.01677,2.0,1.01705,1.0171,1.01705,1.0171,2.0,False
'2018-06-12T06:30:00',1.01678,1.01681,1.01675,1.01675,14.0,1.01714,1.01721,1.01709,1.01712,15.24,False
'2018-06-12T06:31:00',1.01675,1.01675,1.01664,1.01665,10.0,1.0171,1.01714,1.01695,1.01695,10.0,True
'2018-06-12T06:32:00',1.0166,1.01686,1.0166,1.01686,38.21,1.01701,1.01724,1.01698,1.01724,27.0,False
'2018-06-12T06:33:00',1.01686,1.01686,1.01675,1.01682,41.86,1.01724,1.01724,1.01705,1.01715,35.09,True
'2018-06-12T06:34:00',1.01682,1.01691,1.01678,1.01688,41.98,1.01715,1.01725,1.0171,1.01715,40.99,True
'2018-06-12T06:35:00',1.01689,1.01695,1.01687,1.01691,16.0,1.01715,1.01725,1.01715,1.01715,16.49,False
'2018-06-12T06:36:00',1.01689,1.01692,1.01678,1.0168,41.61,1.01715,1.01722,1.01712,1.01712,44.42,True
'2018-06-12T06:37:00',1.01678,1.01689,1.01668,1.01685,39.37,1.01705,1.01716,1.01695,1.01716,36.87,True
'2018-06-12T06:38:00',1.01685,1.01706,1.0168,1.01699,92.59,1.01716,1.01735,1.01705,1.01735,53.5,True
'2018-06-12T06:39:00',1.01704,1.01725,1.01703,1.01717,131.13,1.01735,1.01756,1.01735,1.01745,104.74,False
'2018-06-12T06:40:00',1.01716,1.01718,1.01705,1.01705,49.95,1.01745,1.01745,1.01735,1.01735,38.09,True
'2018-06-12T06:41:00',1.01705,1.01707,1.01686,1.01707,71.94,1.01735,1.01745,1.01715,1.01745,71.7,False
'2018-06-12T06:42:00',1.01707,1.01707,1.01665,1.01665,63.71,1.01745,1.01745,1.01705,1.01705,70.9,True
'2018-06-12T06:43:00',1.01665,1.01685,1.01665,1.01675,42.1,1.01705,1.01715,1.01705,1.01714,72.19,False
'2018-06-12T06:44:00',1.01675,1.01685,1.01665,1.01675,35.96,1.01714,1.01715,1.01704,1.01705,31.36,False
'2018-06-12T06:45:00',1.01675,1.01675,1.01665,1.01665,6.0,1.01705,1.01705,1.01695,1.01695,7.62,False
'2018-06-12T06:46:00',1.01665,1.01665,1.01653,1.01658,34.5,1.01695,1.01695,1.01692,1.01692,29.11,True
'2018-06-12T06:47:00',1.01655,1.0166,1.01655,1.01659,62.06,1.01692,1.01704,1.01692,1.01704,39.96,False
'2018-06-12T06:48:00',1.01659,1.01659,1.01636,1.01646,68.32,1.01704,1.01704,1.01665,1.01684,46.21,False
'2018-06-12T06:49:00',1.01646,1.01655,1.01645,1.01645,31.23,1.01684,1.01685,1.01672,1.01673,22.0,False
'2018-06-12T06:50:00',1.01641,1.01641,1.01635,1.01635,14.61,1.01665,1.01665,1.01665,1.01665,11.0,True
'2018-06-12T06:51:00',1.01635,1.01655,1.01635,1.01655,15.74,1.01671,1.01685,1.01669,1.01685,12.12,True
'2018-06-12T06:52:00',1.01654,1.01665,1.01649,1.01655,23.71,1.01686,1.01696,1.01686,1.01687,20.6,True
'2018-06-12T06:53:00',1.01655,1.01665,1.01655,1.01665,10.25,1.01685,1.01695,1.01684,1.01689,10.37,True
'2018-06-12T06:54:00',1.01655,1.01675,1.01655,1.01675,23.11,1.01685,1.01705,1.01685,1.01705,24.97,False
'2018-06-12T06:55:00',1.01675,1.01675,1.01655,1.01667,58.06,1.01704,1.01704,1.01685,1.01695,48.98,True
'2018-06-12T06:56:00',1.01667,1.01672,1.01667,1.01672,35.69,1.01695,1.01704,1.01695,1.01704,26.0,False
'2018-06-12T06:57:00',1.01672,1.01672,1.01651,1.01656,42.81,1.01704,1.01704,1.01685,1.01686,43.72,True
'2018-06-12T06:58:00',1.01656,1.01675,1.01656,1.01666,39.08,1.01686,1.01705,1.01686,1.01698,34.99,False
'2018-06-12T06:59:00',1.01668,1.01675,1.01664,1.01665,42.58,1.01699,1.017,1.01692,1.01695,37.49,True
'2018-06-12T07:00:00',1.01665,1.01685,1.01665,1.0168,86.36,1.01702,1.01715,1.01699,1.01712,96.41,True
'2018-06-12T07:01:00',1.01678,1.01695,1.01675,1.01695,43.24,1.0171,1.01725,1.01704,1.01719,45.1,False
'2018-06-12T07:02:00',1.01695,1.01695,1.01684,1.01685,26.0,1.01718,1.0172,1.01706,1.01706,27.75,False
'2018-06-12T07:03:00',1.01685,1.01685,1.01675,1.01675,59.75,1.01708,1.01713,1.01697,1.01702,60.35,True
'2018-06-12T07:04:00',1.01675,1.01685,1.01675,1.01685,52.19,1.01702,1.01714,1.01702,1.01707,34.75,True
'2018-06-12T07:05:00',1.01685,1.01688,1.01678,1.01688,34.49,1.01708,1.01715,1.01708,1.01715,44.29,False
'2018-06-12T07:06:00',1.01685,1.0169,1.01676,1.01685,27.23,1.01714,1.01722,1.01705,1.01718,25.48,False
'2018-06-12T07:07:00',1.01684,1.01688,1.01684,1.01685,19.6,1.0172,1.01722,1.01713,1.01714,16.24,False
'2018-06-12T07:08:00',1.01685,1.01685,1.01676,1.01677,16.97,1.01715,1.01715,1.01709,1.01711,15.0,False
'2018-06-12T07:09:00',1.01677,1.01678,1.01667,1.01675,17.72,1.01711,1.01711,1.017,1.01702,14.0,False
'2018-06-12T07:10:00',1.01675,1.01675,1.01634,1.01635,46.72,1.01701,1.01701,1.01665,1.01665,41.98,False
'2018-06-12T07:11:00',1.01635,1.01655,1.01615,1.01618,60.46,1.01675,1.01685,1.01645,1.01645,53.45,False
'2018-06-12T07:12:00',1.01625,1.01635,1.01605,1.01606,57.97,1.01655,1.01665,1.01644,1.01645,49.86,True
'2018-06-12T07:13:00',1.01608,1.01635,1.01607,1.01635,63.08,1.01645,1.01665,1.01645,1.01665,42.62,True
'2018-06-12T07:14:00',1.01635,1.01645,1.01634,1.01634,55.08,1.01665,1.01676,1.01665,1.01676,35.12,False
'2018-06-12T07:15:00',1.01634,1.01635,1.01625,1.01625,40.23,1.01676,1.01676,1.01655,1.01655,26.37,False
'2018-06-12T07:16:00',1.01625,1.01627,1.01605,1.01624,88.05,1.01655,1.01656,1.01635,1.01645,57.0,False
'2018-06-12T07:17:00',1.01626,1.01626,1.01605,1.0161,55.67,1.01645,1.01655,1.01641,1.01645,51.37,True
'2018-06-12T07:18:00',1.0161,1.01628,1.01609,1.01627,39.85,1.01645,1.01655,1.01645,1.01655,34.0,True
'2018-06-12T07:19:00',1.01622,1.01635,1.01616,1.01626,39.09,1.01655,1.01665,1.01645,1.01664,36.11,False
'2018-06-12T07:20:00',1.01625,1.01626,1.01625,1.01625,13.37,1.01661,1.01665,1.01655,1.01655,13.62,False
'2018-06-12T07:21:00',1.01624,1.01625,1.0161,1.01625,35.97,1.01655,1.01655,1.01645,1.01655,34.86,True
'2018-06-12T07:22:00',1.01616,1.01633,1.01609,1.0163,32.61,1.01654,1.01665,1.01645,1.01655,31.49,True
'2018-06-12T07:23:00',1.01632,1.01648,1.01631,1.01648,28.86,1.01655,1.01675,1.01655,1.01675,28.24,True
'2018-06-12T07:24:00',1.01646,1.01665,1.01646,1.01664,39.09,1.01675,1.01699,1.01675,1.01699,38.61,False
'2018-06-12T07:25:00',1.01664,1.01665,1.01645,1.01645,55.84,1.017,1.017,1.01675,1.01675,74.66,True
'2018-06-12T07:26:00',1.01645,1.01655,1.01635,1.01655,32.86,1.01685,1.01685,1.0167,1.01685,31.84,False
'2018-06-12T07:27:00',1.01659,1.0167,1.01642,1.01645,64.49,1.01685,1.01702,1.01675,1.01675,73.93,False
'2018-06-12T07:28:00',1.01645,1.01654,1.01635,1.01645,40.84,1.01675,1.01686,1.01666,1.01675,36.23,False
'2018-06-12T07:29:00',1.01638,1.01638,1.01635,1.01636,28.49,1.01675,1.01675,1.01669,1.01673,24.49,False
'2018-06-12T07:30:00',1.01639,1.01645,1.01626,1.01635,96.16,1.01672,1.01676,1.01663,1.01668,83.09,True
'2018-06-12T07:31:00',1.01635,1.01649,1.01635,1.01649,30.59,1.01668,1.0168,1.01668,1.01676,26.12,True
'2018-06-12T07:32:00',1.0165,1.01665,1.01646,1.01657,36.83,1.01676,1.01695,1.01676,1.01685,30.5,True
'2018-06-12T07:33:00',1.01658,1.01666,1.01655,1.01665,24.99,1.01685,1.01702,1.01685,1.01695,24.99,False
'2018-06-12T07:34:00',1.01667,1.01676,1.01633,1.01635,46.11,1.01695,1.01705,1.01666,1.01666,46.95,True
'2018-06-12T07:35:00',1.01634,1.01648,1.01633,1.01645,20.48,1.01666,1.01685,1.01666,1.01685,20.37,False
'2018-06-12T07:36:00',1.01641,1.01648,1.01635,1.01641,50.95,1.01675,1.01685,1.01672,1.01673,45.71,True
'2018-06-12T07:37:00',1.01643,1.01656,1.01643,1.0165,52.68,1.01675,1.01685,1.01674,1.01682,45.87,True
'2018-06-12T07:38:00',1.01647,1.01659,1.01645,1.01658,23.23,1.01679,1.0169,1.01675,1.01685,23.62,False
'2018-06-12T07:39:00',1.01659,1.01662,1.01647,1.01656,33.99,1.01685,1.01695,1.01685,1.01685,40.45,True
'2018-06-12T07:40:00',1.01655,1.01665,1.01654,1.01661,58.17,1.01685,1.01696,1.01685,1.01694,57.22,True
'2018-06-12T07:41:00',1.0166,1.01676,1.0166,1.01675,110.94,1.01694,1.01712,1.01694,1.01712,91.47,False
'2018-06-12T07:42:00',1.01675,1.01681,1.01655,1.01655,110.3,1.01712,1.01715,1.01685,1.01685,105.32,True
'2018-06-12T07:43:00',1.01651,1.01671,1.01651,1.01665,75.43,1.01685,1.01703,1.01683,1.01695,75.96,False
'2018-06-12T07:44:00',1.01665,1.01665,1.01654,1.01665,111.54,1.01695,1.01696,1.01685,1.01695,75.72,False
'2018-06-12T07:45:00',1.01665,1.01665,1.01645,1.01654,51.46,1.01693,1.01693,1.01677,1.01685,44.12,True
'2018-06-12T07:46:00',1.01655,1.01665,1.01645,1.01661,77.07,1.01686,1.01695,1.01674,1.01685,77.96,True
'2018-06-12T07:47:00',1.01663,1.01675,1.01644,1.01661,101.78,1.01694,1.01715,1.01685,1.01695,81.83,False
'2018-06-12T07:48:00',1.01663,1.01665,1.01645,1.01645,17.37,1.01695,1.01695,1.01675,1.01675,16.36,False
'2018-06-12T07:49:00',1.01646,1.01655,1.01635,1.01636,70.96,1.01675,1.01685,1.01665,1.01665,50.5,False
'2018-06-12T07:50:00',1.01635,1.01645,1.01625,1.01625,79.92,1.01665,1.01676,1.01655,1.01655,61.93,False
'2018-06-12T07:51:00',1.01634,1.01634,1.01605,1.01615,58.09,1.01666,1.01666,1.01635,1.01645,54.48,True
'2018-06-12T07:52:00',1.01615,1.01625,1.01614,1.01625,30.59,1.01645,1.01656,1.01645,1.01655,19.0,True
'2018-06-12T07:53:00',1.01625,1.01637,1.01625,1.01628,74.8,1.01655,1.01675,1.01655,1.01665,62.59,False
'2018-06-12T07:54:00',1.01635,1.01635,1.01615,1.01617,42.71,1.01665,1.01665,1.01645,1.01645,48.81,False
'2018-06-12T07:55:00',1.01615,1.01617,1.01604,1.01605,46.48,1.01645,1.01645,1.01635,1.01635,47.92,False
'2018-06-12T07:56:00',1.01605,1.01611,1.01603,1.01605,35.62,1.01635,1.01635,1.01635,1.01635,39.22,False
'2018-06-12T07:57:00',1.01605,1.01607,1.01596,1.01596,62.31,1.01635,1.01642,1.01627,1.01634,46.5,True
'2018-06-12T07:58:00',1.01596,1.01611,1.01596,1.0161,29.46,1.01634,1.01643,1.01634,1.01642,24.0,True
'2018-06-12T07:59:00',1.01612,1.01617,1.01606,1.01615,36.96,1.01644,1.01655,1.01639,1.01643,38.11,True
'2018-06-12T08:00:00',1.01615,1.01635,1.01605,1.01625,30.86,1.01644,1.01665,1.01635,1.01655,33.11,False
'2018-06-12T08:01:00',1.01625,1.01635,1.01615,1.01619,62.85,1.01655,1.01662,1.01645,1.01645,72.2,True
'2018-06-12T08:02:00',1.01617,1.01633,1.01615,1.01633,45.34,1.01645,1.01665,1.01645,1.01655,38.85,True
'2018-06-12T08:03:00',1.01626,1.01639,1.01625,1.01639,58.36,1.01655,1.01672,1.01655,1.01672,54.7,False
'2018-06-12T08:04:00',1.01639,1.01647,1.01635,1.01635,81.16,1.01672,1.01675,1.01665,1.01665,74.27,True
'2018-06-12T08:05:00',1.01635,1.01645,1.0163,1.01645,46.48,1.01665,1.01676,1.01665,1.01675,44.5,True
'2018-06-12T08:06:00',1.01639,1.01649,1.0163,1.01649,47.71,1.01675,1.01675,1.01665,1.01675,42.49,False
'2018-06-12T08:07:00',1.01645,1.01645,1.01629,1.01633,73.56,1.01675,1.01676,1.01665,1.01665,65.1,True
'2018-06-12T08:08:00',1.01634,1.0164,1.01625,1.01635,30.62,1.01665,1.01665,1.01654,1.01665,31.37,False
'2018-06-12T08:09:00',1.01636,1.01639,1.01625,1.01635,80.56,1.01665,1.01665,1.01655,1.01657,75.6,False
'2018-06-12T08:10:00',1.01635,1.01635,1.01615,1.01627,32.59,1.0166,1.01665,1.01649,1.01655,26.24,False
'2018-06-12T08:11:00',1.01625,1.01635,1.01616,1.01625,72.05,1.01655,1.01665,1.01651,1.01654,50.62,True
'2018-06-12T08:12:00',1.01625,1.01635,1.01614,1.01625,70.34,1.01655,1.01663,1.01643,1.01655,60.24,True
'2018-06-12T08:13:00',1.01625,1.01637,1.01615,1.01635,45.96,1.01655,1.01665,1.01645,1.01665,44.6,False
'2018-06-12T08:14:00',1.01635,1.01635,1.01611,1.01613,61.84,1.01663,1.01663,1.01644,1.01645,51.98,False
'2018-06-12T08:15:00',1.01608,1.0161,1.01595,1.01606,43.72,1.01635,1.01642,1.01625,1.01642,36.5,True
'2018-06-12T08:16:00',1.01605,1.01615,1.01587,1.01615,79.31,1.0164,1.01645,1.01621,1.01637,66.09,False
'2018-06-12T08:17:00',1.01615,1.01615,1.01595,1.01605,65.45,1.01635,1.01645,1.01625,1.01635,60.11,False
'2018-06-12T08:18:00',1.01606,1.01625,1.01594,1.01596,79.61,1.01635,1.01655,1.01623,1.01634,77.98,True
'2018-06-12T08:19:00',1.01599,1.01609,1.01595,1.01609,43.49,1.01632,1.01641,1.01625,1.01635,52.21,False
'2018-06-12T08:20:00',1.01609,1.01615,1.01594,1.01604,70.0,1.01641,1.01644,1.01621,1.01635,106.09,False
'2018-06-12T08:21:00',1.01604,1.01606,1.01577,1.01586,58.0,1.01636,1.01636,1.01614,1.01615,90.45,False
'2018-06-12T08:22:00',1.01585,1.01587,1.01567,1.01575,31.0,1.01615,1.01616,1.01605,1.01605,30.0,False
'2018-06-12T08:23:00',1.01571,1.01575,1.01555,1.01565,50.5,1.01605,1.01605,1.01585,1.01595,47.0,False
'2018-06-12T08:24:00',1.01566,1.01566,1.01554,1.01563,51.97,1.01595,1.01605,1.01585,1.01595,48.12,True
'2018-06-12T08:25:00',1.01565,1.01568,1.01565,1.01567,32.36,1.01595,1.01595,1.01594,1.01595,27.74,True
'2018-06-12T08:26:00',1.01567,1.0158,1.01565,1.01573,67.22,1.01601,1.01605,1.01599,1.01605,87.43,False
'2018-06-12T08:27:00',1.01567,1.01575,1.01555,1.01575,52.24,1.01605,1.01605,1.01584,1.01599,59.96,False
'2018-06-12T08:28:00',1.01575,1.01575,1.01565,1.01565,52.5,1.01599,1.01601,1.01594,1.01595,66.2,True
'2018-06-12T08:29:00',1.01565,1.01575,1.01565,1.01568,41.12,1.01595,1.01605,1.01594,1.016,50.46,False
'2018-06-12T08:30:00',1.01568,1.01568,1.01555,1.01555,41.86,1.016,1.016,1.01585,1.01585,33.74,True
'2018-06-12T08:31:00',1.01555,1.01569,1.01555,1.01558,34.0,1.01585,1.01595,1.01585,1.01586,39.59,False
'2018-06-12T08:32:00',1.01556,1.01562,1.01545,1.01558,35.5,1.01586,1.01586,1.01575,1.01585,35.12,True
'2018-06-12T08:33:00',1.01559,1.01577,1.01555,1.01577,48.61,1.01585,1.01605,1.01585,1.01605,40.49,False
'2018-06-12T08:34:00',1.01576,1.01578,1.01565,1.01575,48.0,1.01605,1.01605,1.01591,1.01605,53.61,True
'2018-06-12T08:35:00',1.01575,1.01595,1.01566,1.01579,39.11,1.01605,1.01621,1.01598,1.01605,43.07,False
'2018-06-12T08:36:00',1.01577,1.01577,1.0156,1.01567,15.5,1.01605,1.01605,1.01592,1.01595,14.0,True
'2018-06-12T08:37:00',1.01569,1.01595,1.01565,1.01579,49.5,1.01595,1.01626,1.01595,1.01605,49.37,True
'2018-06-12T08:38:00',1.01578,1.01592,1.01577,1.01585,22.0,1.01605,1.01625,1.01605,1.01615,18.5,False
'2018-06-12T08:39:00',1.01579,1.01585,1.01565,1.01565,19.0,1.01614,1.01614,1.01599,1.01605,18.0,True
'2018-06-12T08:40:00',1.01565,1.01581,1.01565,1.01579,23.5,1.01595,1.01615,1.01595,1.01611,23.25,True
'2018-06-12T08:41:00',1.01579,1.01587,1.01575,1.01585,30.5,1.01615,1.01615,1.01605,1.01611,29.5,False
'2018-06-12T08:42:00',1.01585,1.01595,1.01555,1.01555,44.49,1.01612,1.01619,1.01585,1.01585,47.24,True
'2018-06-12T08:43:00',1.01555,1.01561,1.01555,1.01559,24.62,1.01585,1.01594,1.01585,1.01585,23.49,False
'2018-06-12T08:44:00',1.01558,1.01558,1.01547,1.01555,27.5,1.01585,1.01585,1.01575,1.01575,28.5,False
'2018-06-12T08:45:00',1.01557,1.01559,1.01544,1.0155,27.0,1.01585,1.01586,1.01575,1.01575,27.62,False
'2018-06-12T08:46:00',1.01548,1.01551,1.01545,1.0155,16.0,1.01575,1.01575,1.01575,1.01575,15.0,True
'2018-06-12T08:47:00',1.01549,1.01558,1.01549,1.01554,32.0,1.01575,1.0159,1.01575,1.01585,40.1,False
'2018-06-12T08:48:00',1.01549,1.0155,1.01538,1.01549,36.0,1.01585,1.01585,1.01565,1.01575,35.5,False
'2018-06-12T08:49:00',1.01546,1.01554,1.01545,1.01545,48.62,1.01575,1.01585,1.01575,1.01575,52.61,True
'2018-06-12T08:50:00',1.01546,1.01565,1.01545,1.01559,28.25,1.01575,1.01595,1.01575,1.01593,27.0,True
'2018-06-12T08:51:00',1.01558,1.01565,1.01555,1.01565,24.25,1.01592,1.01595,1.01585,1.01595,25.5,False
'2018-06-12T08:52:00',1.01565,1.01565,1.01556,1.01564,12.5,1.01594,1.01596,1.01585,1.01595,12.5,True
'2018-06-12T08:53:00',1.01564,1.01566,1.01562,1.01566,14.0,1.01596,1.01599,1.01585,1.01595,14.5,True
'2018-06-12T08:54:00',1.01568,1.01575,1.01565,1.01568,18.0,1.01595,1.01605,1.01594,1.016,22.87,True
'2018-06-12T08:55:00',1.01567,1.01575,1.01556,1.01575,22.0,1.01598,1.01605,1.01585,1.01605,22.99,True
'2018-06-12T08:56:00',1.01575,1.01589,1.01575,1.01586,18.0,1.01604,1.01621,1.01604,1.01615,22.11,False
'2018-06-12T08:57:00',1.01588,1.01595,1.01576,1.01584,31.5,1.01615,1.01622,1.01605,1.01616,31.12,False
'2018-06-12T08:58:00',1.01584,1.01586,1.01575,1.01581,41.5,1.01615,1.01615,1.01605,1.01612,39.5,False
'2018-06-12T08:59:00',1.01578,1.01578,1.01555,1.01565,37.74,1.01612,1.01612,1.01585,1.01595,38.36,False
'2018-06-12T09:00:00',1.01566,1.01576,1.01556,1.01558,51.37,1.01595,1.01606,1.01585,1.01585,51.87,True
'2018-06-12T09:01:00',1.01557,1.01576,1.01555,1.01561,43.87,1.01585,1.01606,1.01585,1.01596,41.87,False
'2018-06-12T09:02:00',1.01562,1.01575,1.01554,1.01555,80.5,1.01596,1.01605,1.01585,1.01585,92.86,True
'2018-06-12T09:03:00',1.01548,1.01577,1.01548,1.01575,38.5,1.01585,1.01605,1.01585,1.01605,42.12,False
'2018-06-12T09:04:00',1.01574,1.01576,1.01565,1.01575,32.0,1.01605,1.01605,1.01595,1.01605,31.86,True
'2018-06-12T09:05:00',1.01575,1.01588,1.01575,1.01588,39.5,1.01604,1.01615,1.01602,1.01615,45.48,False
'2018-06-12T09:06:00',1.01586,1.01586,1.01563,1.01567,24.5,1.01615,1.01615,1.01595,1.01595,24.37,True
'2018-06-12T09:07:00',1.01575,1.01585,1.01574,1.01575,33.0,1.016,1.01614,1.016,1.01605,31.62,False
'2018-06-12T09:08:00',1.01576,1.01578,1.01566,1.01572,31.5,1.01605,1.01615,1.01595,1.01595,33.0,True
'2018-06-12T09:09:00',1.01568,1.01595,1.01568,1.01595,36.0,1.01595,1.01623,1.01595,1.0162,39.72,False
'2018-06-12T09:10:00',1.01595,1.01595,1.01585,1.01585,20.0,1.01619,1.01622,1.01615,1.01615,23.0,True
'2018-06-12T09:11:00',1.01588,1.01597,1.01585,1.01595,45.0,1.01615,1.01625,1.01615,1.01622,48.86,True
'2018-06-12T09:12:00',1.01595,1.01615,1.01594,1.01607,38.5,1.01625,1.01646,1.01623,1.01638,39.49,False
'2018-06-12T09:13:00',1.01607,1.0161,1.01594,1.01597,44.12,1.0164,1.01645,1.01625,1.01625,47.49,False
'2018-06-12T09:14:00',1.01595,1.01605,1.01581,1.01586,51.0,1.01625,1.01633,1.01614,1.01616,50.85,True
'2018-06-12T09:15:00',1.01589,1.01598,1.01585,1.01595,56.5,1.01616,1.01632,1.01615,1.01625,57.33,True
'2018-06-12T09:16:00',1.01595,1.01596,1.01585,1.01595,36.5,1.01624,1.0163,1.01615,1.01626,40.49,False
'2018-06-12T09:17:00',1.01595,1.01604,1.01575,1.01588,56.0,1.01625,1.01628,1.01605,1.0162,69.99,True
'2018-06-12T09:18:00',1.01585,1.016,1.01576,1.01595,52.5,1.0162,1.01633,1.01605,1.01625,55.24,False
'2018-06-12T09:19:00',1.01595,1.01597,1.01585,1.01585,47.0,1.01625,1.01626,1.01614,1.01615,49.73,True
'2018-06-12T09:20:00',1.01587,1.01608,1.01585,1.01603,37.5,1.01615,1.01636,1.01615,1.01635,38.61,True
'2018-06-12T09:21:00',1.01605,1.01625,1.01605,1.01615,53.75,1.01635,1.01653,1.01635,1.01645,69.96,True
'2018-06-12T09:22:00',1.01615,1.01625,1.01615,1.01625,20.0,1.01643,1.01655,1.01643,1.01655,29.12,True
'2018-06-12T09:23:00',1.01625,1.01635,1.01611,1.01635,42.5,1.01655,1.01665,1.01635,1.01662,46.11,False
'2018-06-12T09:24:00',1.01635,1.01635,1.01625,1.01625,21.0,1.01665,1.01665,1.01652,1.01652,26.12,False
'2018-06-12T09:25:00',1.0162,1.01625,1.01615,1.01615,26.5,1.01645,1.01655,1.01643,1.01645,33.23,False
'2018-06-12T09:26:00',1.01615,1.01625,1.01615,1.01615,37.0,1.01644,1.01655,1.0164,1.0164,43.86,False
'2018-06-12T09:27:00',1.01609,1.01613,1.01595,1.01595,12.5,1.01635,1.01645,1.01625,1.01625,12.62,True
'2018-06-12T09:28:00',1.01595,1.01605,1.01595,1.01605,13.12,1.01633,1.01635,1.01625,1.01635,15.12,True
'2018-06-12T09:29:00',1.01605,1.01625,1.01604,1.01615,35.5,1.01643,1.01659,1.01635,1.01654,38.35,True
'2018-06-12T09:30:00',1.01617,1.01635,1.01615,1.01635,27.75,1.01655,1.01674,1.01655,1.01672,33.59,True
'2018-06-12T09:31:00',1.01635,1.01655,1.01635,1.01655,39.0,1.01673,1.01692,1.01668,1.01685,63.08,False
'2018-06-12T09:32:00',1.01645,1.01645,1.01635,1.01645,17.0,1.01675,1.01675,1.01665,1.01673,17.87,True
'2018-06-12T09:33:00',1.01645,1.01665,1.01644,1.01647,44.0,1.01675,1.01691,1.01669,1.01675,49.86,True
'2018-06-12T09:34:00',1.01646,1.01657,1.01645,1.01657,20.0,1.01675,1.01685,1.01675,1.01685,22.73,False
'2018-06-12T09:35:00',1.01657,1.01665,1.01645,1.01648,27.5,1.01688,1.01692,1.01676,1.01676,27.0,False
'2018-06-12T09:36:00',1.01646,1.01655,1.01644,1.01644,33.49,1.01676,1.01685,1.01675,1.01676,31.5,True
'2018-06-12T09:37:00',1.01644,1.01645,1.01635,1.01645,22.25,1.01674,1.01675,1.01665,1.01675,22.49,False
'2018-06-12T09:38:00',1.01645,1.01655,1.01636,1.01636,33.11,1.01674,1.01684,1.01665,1.01665,37.37,False
'2018-06-12T09:39:00',1.01635,1.0164,1.01615,1.01625,37.87,1.01665,1.01665,1.01645,1.01655,36.0,False
'2018-06-12T09:40:00',1.01625,1.01625,1.01605,1.01609,21.12,1.01654,1.01654,1.01635,1.01645,26.75,False
'2018-06-12T09:41:00',1.01609,1.01609,1.01605,1.01605,43.0,1.01645,1.01645,1.01635,1.01645,59.45,False
'2018-06-12T09:42:00',1.01605,1.01625,1.01605,1.01605,30.12,1.01645,1.01655,1.01635,1.01635,33.47,True
'2018-06-12T09:43:00',1.01607,1.01625,1.01605,1.01619,19.49,1.01635,1.01655,1.01635,1.01645,20.5,False
'2018-06-12T09:44:00',1.01616,1.01625,1.01609,1.01615,24.5,1.01645,1.01655,1.01638,1.01651,24.87,True
'2018-06-12T09:45:00',1.01615,1.01625,1.01615,1.01625,46.5,1.01648,1.01655,1.01645,1.01655,46.5,False
'2018-06-12T09:46:00',1.01625,1.01625,1.01611,1.01613,25.62,1.01652,1.01655,1.01635,1.01636,27.0,True
'2018-06-12T09:47:00',1.0161,1.01625,1.0161,1.01625,24.36,1.01636,1.01655,1.01636,1.01652,26.0,True
'2018-06-12T09:48:00',1.01625,1.01625,1.01615,1.01625,25.0,1.01654,1.01656,1.01645,1.01654,24.5,False
'2018-06-12T09:49:00',1.01625,1.01625,1.01615,1.01615,18.5,1.01651,1.01656,1.01645,1.01645,18.5,True
'2018-06-12T09:50:00',1.01615,1.01625,1.01608,1.01625,25.36,1.01643,1.01652,1.01635,1.01652,25.5,False
'2018-06-12T09:51:00',1.01625,1.01625,1.01605,1.01605,22.87,1.01651,1.01651,1.01635,1.01635,22.5,False
'2018-06-12T09:52:00',1.01605,1.01607,1.01595,1.01605,25.49,1.01633,1.01635,1.01626,1.01635,23.5,True
'2018-06-12T09:53:00',1.01607,1.01615,1.01605,1.01615,49.47,1.01635,1.01645,1.01635,1.01645,38.0,False
'2018-06-12T09:54:00',1.01615,1.01615,1.01605,1.01615,37.62,1.01641,1.01645,1.01635,1.01645,39.24,False
'2018-06-12T09:55:00',1.01615,1.01615,1.01605,1.01608,27.5,1.01644,1.01644,1.01635,1.01635,28.62,False
'2018-06-12T09:56:00',1.01609,1.01615,1.01605,1.01605,22.0,1.01635,1.01645,1.01633,1.01637,23.99,False
'2018-06-12T09:57:00',1.01605,1.01605,1.01595,1.01605,17.5,1.01636,1.01636,1.01628,1.01635,16.0,False
'2018-06-12T09:58:00',1.01608,1.01608,1.01595,1.01604,21.87,1.01635,1.0164,1.01625,1.01629,21.0,False
'2018-06-12T09:59:00',1.01604,1.01604,1.01595,1.01595,7.0,1.01628,1.0163,1.01624,1.01627,7.0,False
'2018-06-12T10:00:00',1.01595,1.01605,1.01585,1.01585,31.24,1.01625,1.01629,1.01614,1.01614,29.62,False
'2018-06-12T10:01:00',1.01585,1.01585,1.01565,1.01575,23.87,1.01615,1.01615,1.01595,1.01605,23.0,False
'2018-06-12T10:02:00',1.01578,1.01585,1.01565,1.01565,26.5,1.01605,1.01615,1.01595,1.01595,25.5,False
'2018-06-12T10:03:00',1.01566,1.01575,1.01565,1.01565,27.5,1.01595,1.01605,1.01594,1.01595,26.5,True
'2018-06-12T10:04:00',1.01566,1.01585,1.01564,1.01584,53.5,1.01595,1.01616,1.01594,1.01616,55.85,True
'2018-06-12T10:05:00',1.01584,1.01595,1.01575,1.01585,48.5,1.01613,1.01625,1.01605,1.01615,52.49,False
'2018-06-12T10:06:00',1.01585,1.01585,1.01554,1.01556,48.5,1.01614,1.01615,1.01585,1.01595,50.5,True
'2018-06-12T10:07:00',1.01564,1.01574,1.01555,1.01574,15.0,1.01595,1.01606,1.01592,1.01606,15.87,False
'2018-06-12T10:08:00',1.01574,1.01574,1.01555,1.01565,26.5,1.01604,1.01605,1.01591,1.01593,25.0,False
'2018-06-12T10:09:00',1.01565,1.01568,1.01555,1.01555,22.0,1.01595,1.01595,1.01585,1.01585,24.12,False
'2018-06-12T10:10:00',1.01552,1.01555,1.01545,1.01545,20.5,1.01575,1.01585,1.01575,1.01581,21.5,True
'2018-06-12T10:11:00',1.01545,1.01555,1.01535,1.01555,43.74,1.01579,1.01585,1.01565,1.01585,43.0,False
'2018-06-12T10:12:00',1.01555,1.01555,1.0154,1.01547,38.75,1.01583,1.01583,1.01569,1.01575,37.5,False
'2018-06-12T10:13:00',1.01549,1.01549,1.01538,1.01538,11.0,1.01575,1.01579,1.0157,1.0157,11.75,True
'2018-06-12T10:14:00',1.01538,1.01557,1.01538,1.01555,30.5,1.01575,1.01585,1.0157,1.01585,32.0,False
'2018-06-12T10:15:00',1.01555,1.01555,1.01546,1.01555,8.0,1.01584,1.01584,1.01575,1.01579,8.0,True
'2018-06-12T10:16:00',1.01555,1.01585,1.01555,1.01572,40.0,1.01581,1.0161,1.01581,1.01595,42.12,True
'2018-06-12T10:17:00',1.01574,1.01595,1.01574,1.01585,34.0,1.01595,1.01624,1.01595,1.0162,36.24,False
'2018-06-12T10:18:00',1.01585,1.01585,1.01564,1.01565,33.75,1.01615,1.01615,1.01595,1.01602,30.74,True
'2018-06-12T10:19:00',1.01565,1.01575,1.01565,1.01575,21.5,1.01603,1.01605,1.01595,1.01605,15.0,False
'2018-06-12T10:20:00',1.01575,1.01575,1.01555,1.01565,19.5,1.01604,1.01604,1.01585,1.01591,18.0,True
'2018-06-12T10:21:00',1.01565,1.01565,1.01547,1.01565,15.0,1.01593,1.01593,1.01579,1.01593,14.0,True
'2018-06-12T10:22:00',1.01556,1.01565,1.01554,1.01565,13.0,1.01586,1.01596,1.01586,1.01595,13.0,False
'2018-06-12T10:23:00',1.01568,1.01575,1.01554,1.01565,26.5,1.01605,1.01605,1.01585,1.01595,26.5,False
'2018-06-12T10:24:00',1.01565,1.01565,1.01554,1.01564,14.0,1.01592,1.01595,1.01585,1.01591,14.5,False
'2018-06-12T10:25:00',1.01564,1.01564,1.01554,1.01555,14.0,1.01596,1.01596,1.01582,1.01585,16.25,False
'2018-06-12T10:26:00',1.01556,1.01557,1.01545,1.01545,12.5,1.01585,1.01586,1.01575,1.01575,12.5,True
'2018-06-12T10:27:00',1.01544,1.01558,1.01544,1.01555,19.0,1.01575,1.01585,1.01575,1.01585,20.0,False
'2018-06-12T10:28:00',1.01552,1.01558,1.0155,1.01551,12.0,1.01575,1.0159,1.01575,1.01584,12.0,True
'2018-06-12T10:29:00',1.01548,1.01557,1.01545,1.01557,23.87,1.01583,1.01585,1.01575,1.01585,24.87,True
'2018-06-12T10:30:00',1.0156,1.01565,1.0155,1.01558,42.99,1.01585,1.01595,1.01575,1.01585,42.5,False
'2018-06-12T10:31:00',1.01555,1.01556,1.01545,1.01547,13.0,1.01585,1.01586,1.01575,1.01575,13.5,True
'2018-06-12T10:32:00',1.01551,1.01553,1.01545,1.01548,12.0,1.01575,1.01581,1.01575,1.01581,12.0,False
'2018-06-12T10:33:00',1.01545,1.01552,1.0154,1.01545,39.12,1.01583,1.01587,1.01575,1.01575,39.49,True
'2018-06-12T10:34:00',1.01546,1.01549,1.01544,1.01548,14.5,1.01575,1.0158,1.01575,1.0158,14.49,False
'2018-06-12T10:35:00',1.01546,1.0155,1.01544,1.01548,36.0,1.01578,1.01583,1.01575,1.01575,38.47,True
'2018-06-12T10:36:00',1.0155,1.01553,1.01545,1.01553,29.49,1.01575,1.01585,1.01575,1.01575,30.86,True
'2018-06-12T10:37:00',1.0155,1.01557,1.01547,1.01554,24.0,1.01575,1.01586,1.01575,1.01585,25.5,True
'2018-06-12T10:38:00',1.01553,1.01555,1.01545,1.01554,13.0,1.01585,1.01591,1.01575,1.01591,14.0,False
'2018-06-12T10:39:00',1.01556,1.01565,1.01555,1.01557,27.0,1.01589,1.01595,1.01585,1.01585,26.99,True
'2018-06-12T10:40:00',1.01555,1.01562,1.01552,1.0156,26.86,1.01585,1.016,1.01585,1.01595,26.5,True
'2018-06-12T10:41:00',1.01562,1.01569,1.01553,1.01567,19.37,1.01593,1.01597,1.01593,1.01596,18.0,True
'2018-06-12T10:42:00',1.01567,1.01589,1.01565,1.01585,31.5,1.01595,1.01622,1.01595,1.01615,31.0,False
'2018-06-12T10:43:00',1.01586,1.01592,1.01574,1.01582,26.5,1.01615,1.01616,1.01605,1.01615,26.75,True
'2018-06-12T10:44:00',1.01585,1.01591,1.01575,1.01585,30.0,1.01615,1.01615,1.01605,1.01614,29.0,False
'2018-06-12T10:45:00',1.01585,1.01585,1.01555,1.01564,30.0,1.01615,1.01615,1.01585,1.01596,29.0,False
'2018-06-12T10:46:00',1.01559,1.01565,1.01549,1.01551,32.5,1.01595,1.01605,1.01575,1.01575,34.12,False
'2018-06-12T10:47:00',1.01545,1.01549,1.01541,1.01548,20.62,1.01575,1.01575,1.01566,1.01575,20.0,True
'2018-06-12T10:48:00',1.01546,1.01565,1.01544,1.01557,39.24,1.01575,1.01595,1.01575,1.01586,40.0,False
'2018-06-12T10:49:00',1.01559,1.01561,1.01549,1.01553,35.62,1.01586,1.01586,1.01575,1.01585,38.0,True
'2018-06-12T10:50:00',1.01555,1.0157,1.01555,1.01558,47.0,1.01585,1.01595,1.01585,1.01595,45.0,False
'2018-06-12T10:51:00',1.0156,1.0157,1.01556,1.01556,30.5,1.01592,1.01595,1.01585,1.01585,30.0,False
'2018-06-12T10:52:00',1.01555,1.01565,1.01545,1.01545,27.37,1.01585,1.0159,1.01575,1.01575,26.0,False
'2018-06-12T10:53:00',1.01548,1.01555,1.01535,1.01545,44.0,1.01575,1.01585,1.01565,1.01575,49.96,True
'2018-06-12T10:54:00',1.01555,1.01555,1.01545,1.01554,12.0,1.01583,1.01586,1.01581,1.01582,14.87,True
'2018-06-12T10:55:00',1.01554,1.01565,1.01554,1.01555,12.0,1.01585,1.01594,1.01585,1.01585,12.12,True
'2018-06-12T10:56:00',1.01565,1.01565,1.01565,1.01565,17.0,1.01593,1.01595,1.01593,1.01594,24.83,True
'2018-06-12T10:57:00',1.01557,1.01565,1.01557,1.01565,16.0,1.01594,1.01602,1.01594,1.01598,20.35,False
'2018-06-12T10:58:00',1.01565,1.01568,1.01563,1.01567,40.5,1.01598,1.01606,1.01589,1.0159,76.56,False
'2018-06-12T10:59:00',1.01569,1.01569,1.01555,1.01566,27.0,1.0159,1.0159,1.01585,1.0159,45.75,False
'2018-06-12T11:00:00',1.01564,1.01567,1.01551,1.0156,57.0,1.0159,1.01604,1.01585,1.01595,58.0,True
'2018-06-12T11:01:00',1.01565,1.01575,1.01555,1.01565,12.0,1.01595,1.01605,1.01585,1.01595,12.0,False
'2018-06-12T11:02:00',1.01565,1.01565,1.01561,1.01561,12.0,1.0159,1.01599,1.01589,1.01597,12.5,False
'2018-06-12T11:03:00',1.01559,1.01575,1.01545,1.01545,20.5,1.01595,1.01606,1.01575,1.01575,20.5,False
'2018-06-12T11:04:00',1.01547,1.01555,1.01545,1.01545,22.5,1.01575,1.01585,1.01575,1.01575,22.0,False
'2018-06-12T11:05:00',1.01555,1.01555,1.01535,1.01537,33.0,1.0158,1.01585,1.01565,1.01565,33.5,True
'2018-06-12T11:06:00',1.01538,1.01545,1.01525,1.01544,37.5,1.01565,1.01576,1.01555,1.01576,38.0,True
'2018-06-12T11:07:00',1.01544,1.01545,1.01534,1.01545,28.0,1.01573,1.01576,1.01565,1.01575,27.5,True
'2018-06-12T11:08:00',1.01545,1.01555,1.01545,1.01555,11.5,1.01573,1.01584,1.01571,1.01584,11.5,False
'2018-06-12T11:09:00',1.01546,1.01555,1.01545,1.01545,24.0,1.01575,1.01585,1.0157,1.01573,24.5,True
'2018-06-12T11:10:00',1.01545,1.01545,1.01535,1.01545,19.5,1.01574,1.01576,1.01565,1.01575,19.5,True
'2018-06-12T11:11:00',1.01546,1.01547,1.01537,1.01545,13.5,1.01575,1.01581,1.01573,1.01578,14.0,False
'2018-06-12T11:12:00',1.01545,1.01545,1.01534,1.01545,13.5,1.01575,1.01575,1.01566,1.01569,13.0,True
'2018-06-12T11:13:00',1.01545,1.01545,1.01535,1.01545,13.0,1.01571,1.01575,1.01565,1.01575,13.0,True
'2018-06-12T11:14:00',1.01545,1.01555,1.01534,1.01555,20.0,1.01574,1.01585,1.01566,1.01585,23.0,False
'2018-06-12T11:15:00',1.01555,1.01555,1.01528,1.01534,18.5,1.01583,1.01585,1.01564,1.01566,19.5,True
'2018-06-12T11:16:00',1.01535,1.01555,1.01535,1.01555,16.0,1.01566,1.01585,1.01566,1.01584,16.5,True
'2018-06-12T11:17:00',1.01555,1.01565,1.01555,1.01565,26.0,1.01585,1.01596,1.0158,1.01595,26.5,False
'2018-06-12T11:18:00',1.01565,1.01565,1.01545,1.01545,25.5,1.01597,1.01601,1.01575,1.01575,26.0,True
'2018-06-12T11:19:00',1.01546,1.01546,1.0154,1.01545,6.0,1.01575,1.01585,1.01575,1.01581,6.0,False
'2018-06-12T11:20:00',1.01544,1.01546,1.01538,1.0154,11.0,1.0158,1.01583,1.01576,1.01576,11.0,False
'2018-06-12T11:21:00',1.0154,1.0154,1.01529,1.01536,19.0,1.01575,1.01575,1.01565,1.01565,18.0,True
'2018-06-12T11:22:00',1.01535,1.01545,1.0153,1.01545,14.0,1.01565,1.01576,1.01565,1.01575,14.0,False
'2018-06-12T11:23:00',1.01545,1.01545,1.01534,1.01545,13.0,1.01573,1.01575,1.01566,1.01575,12.5,False
'2018-06-12T11:24:00',1.01535,1.01545,1.01534,1.01534,3.0,1.01565,1.01575,1.01565,1.01566,3.0,True
'2018-06-12T11:25:00',1.01545,1.01545,1.01535,1.01535,3.0,1.01575,1.01575,1.01565,1.01575,3.5,False
'2018-06-12T11:26:00',1.01536,1.01536,1.01527,1.01535,8.0,1.01575,1.01575,1.01565,1.01565,7.0,True
'2018-06-12T11:27:00',1.01535,1.01545,1.01535,1.01545,4.0,1.01575,1.01575,1.01575,1.01575,4.0,True
'2018-06-12T11:28:00',1.01536,1.01555,1.01536,1.01555,3.0,1.01565,1.01585,1.01565,1.01585,3.0,True
'2018-06-12T11:29:00',1.01556,1.01557,1.01554,1.01557,10.0,1.01585,1.01594,1.01585,1.01593,10.0,False
'2018-06-12T11:30:00',1.01555,1.01558,1.01555,1.01557,3.0,1.01593,1.01594,1.01593,1.01593,3.0,False
'2018-06-12T11:31:00',1.01558,1.01565,1.01549,1.01555,19.5,1.01594,1.01596,1.01585,1.01585,20.0,False
'2018-06-12T11:32:00',1.01555,1.01555,1.01544,1.01546,13.0,1.01582,1.01585,1.01575,1.01576,14.0,False
'2018-06-12T11:33:00',1.01548,1.01548,1.01538,1.0154,20.5,1.01576,1.01585,1.01574,1.01576,21.5,True
'2018-06-12T11:34:00',1.01545,1.01555,1.01545,1.01555,8.5,1.01575,1.01581,1.01575,1.01581,8.0,True
'2018-06-12T11:35:00',1.01555,1.01555,1.01555,1.01555,5.0,1.01583,1.01584,1.01581,1.01584,5.0,True
'2018-06-12T11:36:00',1.01548,1.01568,1.01548,1.01567,15.0,1.01584,1.01604,1.01584,1.01603,16.75,True
'2018-06-12T11:37:00',1.01575,1.01577,1.01569,1.0157,16.25,1.01603,1.01605,1.01603,1.01605,14.5,False
'2018-06-12T11:38:00',1.0157,1.0157,1.01548,1.01549,22.25,1.01595,1.01595,1.01575,1.01585,19.0,False
'2018-06-12T11:39:00',1.01555,1.01555,1.01538,1.01538,14.25,1.01585,1.01585,1.01565,1.01565,12.0,True
'2018-06-12T11:40:00',1.01537,1.01547,1.01537,1.01547,14.75,1.01565,1.01575,1.01565,1.01575,13.0,False
'2018-06-12T11:41:00',1.01545,1.01547,1.01539,1.01543,15.0,1.01575,1.01582,1.01575,1.01575,14.5,True
'2018-06-12T11:42:00',1.01545,1.01546,1.01543,1.01545,7.5,1.01575,1.01575,1.01575,1.01575,7.0,True
'2018-06-12T11:43:00',1.01545,1.01554,1.01542,1.01545,27.5,1.01581,1.01586,1.01575,1.01581,24.5,False
'2018-06-12T11:44:00',1.01545,1.01547,1.01535,1.01544,15.0,1.01585,1.01585,1.01565,1.01574,14.0,False
'2018-06-12T11:45:00',1.01544,1.01555,1.01535,1.01538,17.5,1.01576,1.01585,1.01572,1.01574,18.0,True
'2018-06-12T11:46:00',1.01541,1.01545,1.01537,1.01545,13.5,1.01575,1.01575,1.01574,1.01575,14.0,False
'2018-06-12T11:47:00',1.01547,1.01555,1.01535,1.01545,20.5,1.01575,1.01585,1.01565,1.01575,21.5,True
'2018-06-12T11:48:00',1.01543,1.01547,1.01543,1.01545,4.0,1.01579,1.01583,1.01579,1.01581,4.0,False
'2018-06-12T11:49:00',1.01543,1.01545,1.01543,1.01545,5.0,1.01579,1.01582,1.01575,1.01575,5.0,True
'2018-06-12T11:50:00',1.01546,1.01549,1.01545,1.01547,12.0,1.01575,1.01583,1.01575,1.01583,12.0,False
'2018-06-12T11:51:00',1.01548,1.01555,1.01515,1.01524,52.0,1.01587,1.01591,1.01545,1.01556,53.5,True
'2018-06-12T11:52:00',1.01525,1.01535,1.01524,1.01525,9.5,1.01556,1.01565,1.01555,1.01555,9.0,False
'2018-06-12T11:53:00',1.01529,1.01545,1.01525,1.01525,7.0,1.01555,1.01575,1.01555,1.01555,7.0,False
'2018-06-12T11:54:00',1.01525,1.01525,1.01525,1.01525,0.0,1.01555,1.01555,1.01555,1.01555,0.0,False
'2018-06-12T11:55:00',1.01525,1.01535,1.01525,1.01525,6.0,1.01565,1.01566,1.01555,1.01555,6.0,True
'2018-06-12T11:56:00',1.01534,1.01545,1.01525,1.01545,15.5,1.01566,1.01575,1.01565,1.01575,15.5,True
'2018-06-12T11:57:00',1.01545,1.01555,1.01535,1.01545,19.0,1.01574,1.01584,1.01571,1.01576,19.0,False
'2018-06-12T11:58:00',1.01546,1.01546,1.01525,1.01525,26.0,1.01576,1.01584,1.01555,1.01555,25.5,False
'2018-06-12T11:59:00',1.01521,1.01525,1.01505,1.01505,22.0,1.01555,1.01555,1.01535,1.01535,23.5,False
'2018-06-12T12:00:00',1.01505,1.01505,1.01485,1.01498,22.25,1.01534,1.01534,1.01515,1.01525,21.0,True
'2018-06-12T12:01:00',1.01496,1.01505,1.01496,1.01501,12.0,1.01525,1.01536,1.01525,1.01535,12.0,True
'2018-06-12T12:02:00',1.01502,1.01519,1.01502,1.01509,37.0,1.01535,1.01546,1.01535,1.01535,36.0,False
'2018-06-12T12:03:00',1.01509,1.01515,1.01505,1.01509,17.0,1.01545,1.01545,1.01535,1.01535,17.5,False
'2018-06-12T12:04:00',1.01508,1.01509,1.01498,1.01505,20.5,1.01535,1.01546,1.01525,1.01534,21.0,False
'2018-06-12T12:05:00',1.01505,1.01505,1.01485,1.01488,10.5,1.01535,1.01535,1.01515,1.01515,10.5,True
'2018-06-12T12:06:00',1.01495,1.01495,1.01495,1.01495,1.0,1.01525,1.01525,1.01525,1.01525,1.0,False
'2018-06-12T12:07:00',1.01491,1.01495,1.01475,1.01477,18.0,1.01515,1.01525,1.01505,1.01505,18.5,False
'2018-06-12T12:08:00',1.01476,1.01476,1.01455,1.01455,23.5,1.01505,1.01505,1.01485,1.01485,23.5,False
'2018-06-12T12:09:00',1.01453,1.01459,1.01445,1.01455,13.5,1.01485,1.01495,1.01485,1.01485,13.0,False
'2018-06-12T12:10:00',1.01456,1.01457,1.01448,1.01454,15.5,1.01485,1.01495,1.01485,1.01486,15.5,True
'2018-06-12T12:11:00',1.01457,1.01466,1.01454,1.0146,17.0,1.01486,1.01495,1.01485,1.01495,17.0,False
'2018-06-12T12:12:00',1.01455,1.0146,1.01455,1.01457,11.0,1.01495,1.01495,1.01485,1.01485,11.5,False
'2018-06-12T12:13:00',1.01457,1.0146,1.01455,1.01457,8.5,1.01493,1.01495,1.01485,1.01485,8.0,True
'2018-06-12T12:14:00',1.01459,1.01465,1.01455,1.01459,16.0,1.01485,1.01495,1.01485,1.01495,19.25,False
'2018-06-12T12:15:00',1.0146,1.01461,1.01447,1.01455,14.0,1.01495,1.01495,1.01485,1.01485,15.0,False
'2018-06-12T12:16:00',1.0145,1.01456,1.01445,1.01445,21.5,1.01486,1.01494,1.01475,1.01475,23.5,True
'2018-06-12T12:17:00',1.01455,1.01455,1.01445,1.01455,17.0,1.01485,1.01485,1.01475,1.01485,19.0,False
'2018-06-12T12:18:00',1.01455,1.01465,1.01448,1.01449,27.5,1.01484,1.01495,1.01475,1.01475,27.0,True
'2018-06-12T12:19:00',1.01448,1.01457,1.01437,1.01455,37.5,1.01475,1.01485,1.01474,1.01484,36.0,False
'2018-06-12T12:20:00',1.01455,1.01465,1.01445,1.01446,32.25,1.01485,1.0149,1.01475,1.01475,31.5,True
'2018-06-12T12:21:00',1.01445,1.01465,1.01445,1.01465,24.5,1.01475,1.01496,1.01475,1.01495,22.5,True
'2018-06-12T12:22:00',1.01467,1.01475,1.01465,1.01475,10.5,1.01495,1.01505,1.01494,1.01505,10.5,True
'2018-06-12T12:23:00',1.01475,1.01495,1.01464,1.01495,49.5,1.01504,1.01535,1.01495,1.01531,51.5,False
'2018-06-12T12:24:00',1.01495,1.01505,1.01485,1.01495,20.0,1.0153,1.01535,1.01525,1.01525,19.5,False
'2018-06-12T12:25:00',1.01495,1.01495,1.01485,1.01492,21.5,1.01524,1.01525,1.01515,1.01525,22.0,True
'2018-06-12T12:26:00',1.01495,1.01497,1.01493,1.01497,4.0,1.01525,1.01525,1.01525,1.01525,4.0,False
'2018-06-12T12:27:00',1.01495,1.01496,1.01495,1.01495,16.75,1.01525,1.01532,1.01525,1.01525,13.0,False
'2018-06-12T12:28:00',1.01495,1.01495,1.01484,1.01489,24.75,1.01523,1.01525,1.01515,1.01525,23.0,True
'2018-06-12T12:29:00',1.0149,1.01505,1.01486,1.01495,21.5,1.01526,1.01534,1.01521,1.01525,21.5,True
'2018-06-12T12:30:00',1.01495,1.01515,1.01494,1.01515,19.25,1.01523,1.01545,1.01523,1.01545,17.5,False
'2018-06-12T12:31:00',1.01506,1.01515,1.01505,1.01515,19.0,1.01545,1.01545,1.0154,1.01545,20.5,True
'2018-06-12T12:32:00',1.01524,1.01525,1.01515,1.01525,17.5,1.01551,1.01555,1.01545,1.01555,17.5,False
'2018-06-12T12:33:00',1.01525,1.01525,1.01515,1.01515,18.0,1.01554,1.01555,1.01545,1.01545,18.5,True
'2018-06-12T12:34:00',1.01519,1.01535,1.01516,1.01525,17.0,1.01545,1.01565,1.01545,1.01555,18.5,False
'2018-06-12T12:35:00',1.01526,1.01526,1.0151,1.01514,23.0,1.01555,1.01555,1.01545,1.01545,23.0,False
'2018-06-12T12:36:00',1.01512,1.01512,1.015,1.01504,40.75,1.01545,1.01545,1.01525,1.01535,38.0,True
'2018-06-12T12:37:00',1.01506,1.01526,1.01502,1.01524,51.0,1.01535,1.01562,1.01535,1.01555,56.0,True
'2018-06-12T12:38:00',1.01524,1.0153,1.01521,1.01527,38.0,1.01556,1.01564,1.01555,1.01555,36.5,True
'2018-06-12T12:39:00',1.01525,1.01537,1.0152,1.01535,33.5,1.01555,1.01565,1.01555,1.01565,32.0,True
'2018-06-12T12:40:00',1.01538,1.01547,1.01527,1.01537,38.5,1.01565,1.01585,1.01555,1.01573,39.0,False
'2018-06-12T12:41:00',1.01535,1.01539,1.01535,1.01537,25.0,1.01571,1.01575,1.01565,1.01565,25.5,False
'2018-06-12T12:42:00',1.01539,1.01547,1.01534,1.01537,27.5,1.01565,1.01585,1.01565,1.01565,26.5,True
'2018-06-12T12:43:00',1.01535,1.01555,1.01535,1.01555,8.5,1.01565,1.01585,1.01565,1.01585,8.5,False
'2018-06-12T12:44:00',1.0155,1.0155,1.01535,1.01535,28.5,1.01585,1.01585,1.01565,1.01565,27.5,True
'2018-06-12T12:45:00',1.01535,1.01545,1.01535,1.01545,22.25,1.01573,1.01573,1.01568,1.0157,20.5,False
'2018-06-12T12:46:00',1.01545,1.01545,1.01534,1.01535,44.0,1.01568,1.01573,1.01559,1.01565,45.5,False
'2018-06-12T12:47:00',1.01535,1.01535,1.01525,1.01535,30.0,1.01567,1.01571,1.01557,1.01565,32.25,True
'2018-06-12T12:48:00',1.01526,1.01535,1.01524,1.01535,8.5,1.01564,1.01573,1.01561,1.01572,8.5,True
'2018-06-12T12:49:00',1.01535,1.01545,1.01535,1.01545,12.5,1.0157,1.01575,1.01565,1.01575,12.0,False
'2018-06-12T12:50:00',1.01545,1.01545,1.01537,1.01545,13.0,1.01573,1.01575,1.01573,1.01574,14.5,False
'2018-06-12T12:51:00',1.01545,1.01545,1.0154,1.01541,6.0,1.01575,1.01579,1.01575,1.01579,6.0,False
'2018-06-12T12:52:00',1.01541,1.01545,1.01527,1.01535,9.0,1.01577,1.01579,1.01565,1.01565,9.0,True
'2018-06-12T12:53:00',1.01536,1.01546,1.01535,1.01544,15.0,1.01565,1.01576,1.01565,1.01576,15.0,False
'2018-06-12T12:54:00',1.01535,1.01545,1.01526,1.01539,22.5,1.01565,1.01575,1.01563,1.01575,22.0,False
'2018-06-12T12:55:00',1.01539,1.01539,1.01525,1.01527,19.0,1.01565,1.01565,1.01555,1.01555,18.0,False
'2018-06-12T12:56:00',1.01525,1.01526,1.01515,1.01525,9.0,1.01555,1.01562,1.01555,1.01555,8.5,True
'2018-06-12T12:57:00',1.01525,1.01535,1.01525,1.01535,24.0,1.01561,1.01566,1.01556,1.01565,24.5,False
'2018-06-12T12:58:00',1.01529,1.01535,1.01529,1.01535,2.0,1.01565,1.01565,1.01565,1.01565,2.0,True
'2018-06-12T12:59:00',1.01536,1.01542,1.01534,1.01539,7.0,1.01565,1.01578,1.01565,1.01575,7.5,True
'2018-06-12T13:00:00',1.01535,1.01555,1.01535,1.01547,29.5,1.01574,1.01585,1.01574,1.01585,29.0,True
'2018-06-12T13:01:00',1.01547,1.01559,1.01545,1.01559,48.0,1.01575,1.01595,1.01575,1.01595,46.5,False
'2018-06-12T13:02:00',1.01555,1.01558,1.01545,1.01555,42.0,1.01594,1.01594,1.01584,1.01585,43.5,False
'2018-06-12T13:03:00',1.01552,1.01556,1.01536,1.01545,48.5,1.01585,1.01585,1.01565,1.01575,46.5,True
'2018-06-12T13:04:00',1.01542,1.01554,1.01542,1.01547,12.0,1.01575,1.01585,1.01575,1.01575,11.0,False
'2018-06-12T13:05:00',1.01545,1.01547,1.01539,1.01544,16.0,1.01575,1.01575,1.01565,1.01575,16.0,True
'2018-06-12T13:06:00',1.01542,1.01549,1.01537,1.01546,35.5,1.01575,1.01575,1.01565,1.01575,35.0,True
'2018-06-12T13:07:00',1.01547,1.01559,1.01542,1.01557,26.5,1.01575,1.01586,1.01575,1.01585,26.0,False
'2018-06-12T13:08:00',1.01555,1.01555,1.01535,1.01545,26.0,1.01585,1.01585,1.01574,1.01575,26.5,False
'2018-06-12T13:09:00',1.01539,1.01539,1.01528,1.01536,17.5,1.01575,1.01575,1.01565,1.01565,18.0,True
'2018-06-12T13:10:00',1.01537,1.01539,1.01534,1.01539,19.0,1.01565,1.01575,1.01565,1.01575,16.0,True
'2018-06-12T13:11:00',1.0154,1.01556,1.0154,1.01555,21.5,1.01576,1.01585,1.01575,1.01585,21.5,True
'2018-06-12T13:12:00',1.01556,1.01561,1.01555,1.01557,16.5,1.01585,1.01596,1.01585,1.01595,16.5,True
'2018-06-12T13:13:00',1.01561,1.01573,1.01557,1.01569,35.5,1.01595,1.01605,1.01593,1.01605,37.5,False
'2018-06-12T13:14:00',1.01567,1.01576,1.01545,1.01545,37.5,1.01603,1.01606,1.01575,1.01575,38.0,False
'2018-06-12T13:15:00',1.0154,1.01545,1.01535,1.01535,18.5,1.01575,1.01575,1.01565,1.01565,20.5,True
'2018-06-12T13:16:00',1.01535,1.01545,1.01535,1.01545,5.0,1.01574,1.01575,1.01573,1.01575,5.5,False
'2018-06-12T13:17:00',1.01536,1.01536,1.01534,1.01535,7.0,1.01577,1.01577,1.01565,1.01565,7.0,False
'2018-06-12T13:18:00',1.01528,1.01535,1.01525,1.01525,7.0,1.01565,1.01565,1.01555,1.01555,7.0,False
'2018-06-12T13:19:00',1.01524,1.01535,1.01524,1.01525,57.0,1.01566,1.01566,1.01555,1.01555,57.0,True
'2018-06-12T13:20:00',1.01527,1.01527,1.01522,1.01525,13.0,1.01555,1.01566,1.01555,1.01561,13.0,True
'2018-06-12T13:21:00',1.01521,1.01535,1.01519,1.01535,42.0,1.01561,1.01565,1.01557,1.01565,41.0,False
'2018-06-12T13:22:00',1.01535,1.01545,1.01535,1.01535,9.5,1.01571,1.01575,1.01565,1.01565,9.5,False
'2018-06-12T13:23:00',1.01535,1.01545,1.01535,1.01535,18.0,1.01563,1.01575,1.01563,1.01565,18.0,False
'2018-06-12T13:24:00',1.01535,1.01535,1.01525,1.01525,23.5,1.01564,1.01565,1.01555,1.01555,23.5,True
'2018-06-12T13:25:00',1.01526,1.01535,1.01525,1.01535,16.5,1.01555,1.01565,1.01555,1.01565,16.5,False
'2018-06-12T13:26:00',1.01528,1.01531,1.01525,1.01525,34.0,1.01565,1.01565,1.01555,1.01555,33.0,False
'2018-06-12T13:27:00',1.01521,1.01524,1.01515,1.01515,17.0,1.01557,1.01564,1.01545,1.01545,17.0,False
'2018-06-12T13:28:00',1.01515,1.01519,1.01515,1.01515,5.5,1.01548,1.01555,1.01545,1.01545,5.5,False
'2018-06-12T13:29:00',1.01517,1.01518,1.0151,1.01515,38.5,1.01545,1.01555,1.01545,1.01545,37.0,True
'2018-06-12T13:30:00',1.01514,1.0152,1.01508,1.01515,86.5,1.01545,1.01555,1.01545,1.01551,84.5,True
'2018-06-12T13:31:00',1.01513,1.01525,1.01512,1.01525,34.0,1.01549,1.01558,1.01549,1.01555,35.0,False
'2018-06-12T13:32:00',1.01523,1.01525,1.01519,1.01525,3.0,1.01555,1.01555,1.01555,1.01555,3.5,True
'2018-06-12T13:33:00',1.01517,1.01526,1.01514,1.01526,20.0,1.01568,1.01574,1.01555,1.01555,20.0,False
'2018-06-12T13:34:00',1.01525,1.01528,1.01524,1.01525,12.5,1.01555,1.01564,1.01555,1.01555,11.0,False
'2018-06-12T13:35:00',1.01526,1.01527,1.01517,1.01521,10.0,1.01555,1.01555,1.01552,1.01554,10.5,True
'2018-06-12T13:36:00',1.01525,1.01526,1.01525,1.01525,6.0,1.01554,1.01555,1.01554,1.01555,6.0,True
'2018-06-12T13:37:00',1.01523,1.01529,1.01523,1.01525,28.0,1.01557,1.01565,1.01555,1.01559,26.0,False
'2018-06-12T13:38:00',1.01525,1.01526,1.01525,1.01525,10.0,1.01557,1.0156,1.01552,1.01557,10.0,True
'2018-06-12T13:39:00',1.01524,1.01545,1.01524,1.01537,10.0,1.01557,1.01572,1.01557,1.0157,10.5,True
'2018-06-12T13:40:00',1.01535,1.01545,1.01534,1.01545,14.0,1.01568,1.01574,1.01564,1.01574,13.0,False
'2018-06-12T13:41:00',1.01545,1.01545,1.01535,1.01538,21.5,1.01572,1.01577,1.01569,1.01573,23.0,True
'2018-06-12T13:42:00',1.01545,1.01556,1.01545,1.01555,29.0,1.01573,1.01591,1.01573,1.01576,27.0,False
'2018-06-12T13:43:00',1.01555,1.01555,1.01546,1.01546,13.0,1.01581,1.01584,1.01576,1.0158,13.0,False
'2018-06-12T13:44:00',1.01548,1.01554,1.01545,1.01545,11.0,1.01583,1.01586,1.01575,1.01575,11.5,False
'2018-06-12T13:45:00',1.01545,1.01545,1.0153,1.01533,7.0,1.01573,1.01573,1.01565,1.01565,7.0,True
'2018-06-12T13:46:00',1.01536,1.01537,1.01526,1.01535,24.5,1.01565,1.01565,1.01562,1.01565,25.5,False
'2018-06-12T13:47:00',1.0153,1.01531,1.01525,1.01527,21.5,1.01565,1.01565,1.01558,1.01561,22.5,True
'2018-06-12T13:48:00',1.01535,1.01536,1.01526,1.01536,20.0,1.01561,1.01569,1.01558,1.01565,20.5,True
'2018-06-12T13:49:00',1.01538,1.01555,1.01538,1.01555,19.0,1.01565,1.01585,1.01565,1.01583,19.0,False
'2018-06-12T13:50:00',1.01551,1.01555,1.01548,1.01555,14.0,1.01583,1.01585,1.01581,1.01583,15.0,True
'2018-06-12T13:51:00',1.01555,1.01555,1.01547,1.01555,14.0,1.01582,1.01586,1.01581,1.01585,14.0,False
'2018-06-12T13:52:00',1.01554,1.01557,1.01545,1.01555,16.5,1.01587,1.01593,1.01581,1.01584,16.0,True
'2018-06-12T13:53:00',1.01555,1.01565,1.01555,1.01565,32.0,1.01583,1.01594,1.0158,1.01591,31.0,False
'2018-06-12T13:54:00',1.01565,1.01565,1.01556,1.01556,10.0,1.01588,1.01592,1.01588,1.01589,10.0,True
'2018-06-12T13:55:00',1.01558,1.01575,1.01557,1.01565,27.5,1.01591,1.01602,1.01589,1.01593,27.5,False
'2018-06-12T13:56:00',1.01565,1.01565,1.01545,1.01547,20.0,1.01594,1.01596,1.0158,1.0158,19.0,True
'2018-06-12T13:57:00',1.01548,1.01556,1.01548,1.01555,13.0,1.01581,1.01589,1.0158,1.01585,13.5,True
'2018-06-12T13:58:00',1.01555,1.01565,1.01555,1.01562,22.5,1.01587,1.016,1.01587,1.01594,20.5,True
'2018-06-12T13:59:00',1.0156,1.01575,1.0156,1.01565,28.5,1.01593,1.01603,1.01592,1.01595,28.0,False
'2018-06-12T14:00:00',1.01565,1.01565,1.01545,1.01545,42.0,1.01596,1.016,1.01574,1.01577,41.5,True
'2018-06-12T14:01:00',1.01545,1.01563,1.01545,1.01549,43.5,1.01576,1.01595,1.01576,1.01582,43.5,False
'2018-06-12T14:02:00',1.01552,1.01552,1.01538,1.01549,34.5,1.01585,1.01585,1.01573,1.01582,35.5,False
'2018-06-12T14:03:00',1.01551,1.01551,1.01525,1.01527,39.0,1.01584,1.01584,1.01558,1.0156,38.5,False
'2018-06-12T14:04:00',1.01525,1.01531,1.01524,1.01525,39.0,1.01559,1.01565,1.01554,1.01555,38.0,False
'2018-06-12T14:05:00',1.01526,1.01526,1.01515,1.01525,40.5,1.01555,1.01556,1.01545,1.01553,40.5,False
'2018-06-12T14:06:00',1.01525,1.01525,1.01515,1.01515,18.0,1.01552,1.01552,1.01543,1.01544,17.0,False
'2018-06-12T14:07:00',1.01511,1.01514,1.01508,1.01511,25.0,1.01544,1.01547,1.01541,1.01544,25.0,True
'2018-06-12T14:08:00',1.01513,1.01535,1.01509,1.01535,32.5,1.01545,1.0156,1.01543,1.01558,32.0,False
'2018-06-12T14:09:00',1.01525,1.01526,1.01515,1.01515,36.0,1.01558,1.01561,1.01547,1.01547,34.5,False
'2018-06-12T14:10:00',1.01515,1.01515,1.01512,1.01512,26.5,1.01548,1.01552,1.01544,1.01545,24.0,True
'2018-06-12T14:11:00',1.01514,1.01517,1.0151,1.01515,31.0,1.01547,1.01552,1.01544,1.01544,30.0,False
'2018-06-12T14:12:00',1.01515,1.01515,1.01475,1.01485,58.0,1.01542,1.01551,1.01513,1.01515,59.0,False
'2018-06-12T14:13:00',1.01475,1.01475,1.01454,1.01465,24.0,1.01515,1.01515,1.01494,1.01495,26.0,True
'2018-06-12T14:14:00',1.01465,1.01485,1.01465,1.01485,9.0,1.01505,1.01525,1.01505,1.01522,10.0,True
'2018-06-12T14:15:00',1.01485,1.01495,1.01485,1.01495,59.5,1.01525,1.0153,1.01515,1.01527,62.0,False
'2018-06-12T14:16:00',1.01495,1.01495,1.01486,1.01488,51.0,1.01526,1.01531,1.0152,1.01521,51.5,True
'2018-06-12T14:17:00',1.01489,1.01492,1.01478,1.0149,53.0,1.01525,1.01525,1.01505,1.01524,53.0,False
'2018-06-12T14:18:00',1.01488,1.01498,1.01485,1.01487,28.0,1.01523,1.01531,1.01515,1.0152,28.0,True
'2018-06-12T14:19:00',1.01487,1.01508,1.01487,1.01508,53.0,1.01525,1.01541,1.01521,1.01541,53.5,False
'2018-06-12T14:20:00',1.01507,1.01511,1.01495,1.01498,61.0,1.0154,1.01546,1.01529,1.01531,60.5,True
'2018-06-12T14:21:00',1.01495,1.01514,1.01495,1.01505,46.25,1.0153,1.01545,1.01525,1.01535,43.5,False
'2018-06-12T14:22:00',1.01502,1.01515,1.01495,1.01505,32.0,1.01535,1.01545,1.01535,1.01535,32.0,False
'2018-06-12T14:23:00',1.01508,1.0151,1.01495,1.01496,70.5,1.01535,1.01545,1.01525,1.01525,72.25,False
'2018-06-12T14:24:00',1.01495,1.01501,1.01486,1.01486,61.75,1.01525,1.01535,1.01524,1.01525,58.5,True
'2018-06-12T14:25:00',1.01486,1.01505,1.01485,1.01488,54.0,1.01526,1.01541,1.01515,1.01524,53.5,False
'2018-06-12T14:26:00',1.01494,1.01497,1.01485,1.01485,32.0,1.01524,1.01533,1.01515,1.01515,31.5,False
'2018-06-12T14:27:00',1.01485,1.01485,1.01465,1.01465,18.0,1.01514,1.01514,1.01497,1.01497,16.0,False
'2018-06-12T14:28:00',1.01465,1.01465,1.01435,1.01445,26.5,1.01495,1.01495,1.01475,1.01475,25.0,False
'2018-06-12T14:29:00',1.01445,1.01445,1.01341,1.01362,39.25,1.01474,1.01554,1.01463,1.01546,40.5,True
'2018-06-12T14:30:00',1.01379,1.01506,1.01333,1.01502,149.0,1.01557,1.01589,1.01499,1.01562,153.25,True
'2018-06-12T14:31:00',1.01501,1.01516,1.01489,1.01516,26.0,1.01559,1.01559,1.01544,1.01555,26.5,False
'2018-06-12T14:32:00',1.01517,1.01525,1.01505,1.01515,15.0,1.01555,1.01555,1.01545,1.01555,15.0,False
'2018-06-12T14:33:00',1.01518,1.01535,1.01495,1.015,100.0,1.01555,1.01568,1.01535,1.01536,99.5,True
'2018-06-12T14:34:00',1.01502,1.01527,1.01498,1.01527,81.5,1.01538,1.01572,1.01534,1.01563,84.5,True
'2018-06-12T14:35:00',1.01525,1.01545,1.01515,1.01527,74.5,1.01555,1.01576,1.01555,1.01565,73.5,True
'2018-06-12T14:36:00',1.01529,1.01545,1.01523,1.01534,85.25,1.01565,1.01575,1.01555,1.01566,85.5,False
'2018-06-12T14:37:00',1.01537,1.01537,1.01515,1.01522,92.0,1.01566,1.01574,1.01545,1.01555,91.5,True
'2018-06-12T14:38:00',1.01521,1.01535,1.01515,1.01535,61.5,1.01555,1.01565,1.01545,1.01565,60.5,True
'2018-06-12T14:39:00',1.01537,1.01555,1.01535,1.01544,91.0,1.01565,1.01586,1.01565,1.01586,90.5,True
'2018-06-12T14:40:00',1.01544,1.01555,1.01544,1.01548,53.0,1.01585,1.01592,1.01578,1.01584,55.25,True
'2018-06-12T14:41:00',1.01549,1.0157,1.01545,1.01563,67.0,1.01585,1.01605,1.01583,1.01595,67.0,True
'2018-06-12T14:42:00',1.01565,1.0157,1.01555,1.01564,70.0,1.01595,1.01605,1.01588,1.01596,73.25,True
'2018-06-12T14:43:00',1.01561,1.01597,1.01557,1.01595,46.0,1.01595,1.01635,1.01593,1.01635,46.5,True
'2018-06-12T14:44:00',1.01597,1.01605,1.01594,1.01605,46.5,1.01635,1.01645,1.01625,1.01643,49.75,False
'2018-06-12T14:45:00',1.01605,1.01607,1.01587,1.01587,18.5,1.01644,1.01645,1.01625,1.01625,18.0,False
'2018-06-12T14:46:00',1.01586,1.01586,1.01568,1.01575,70.5,1.01615,1.01625,1.01605,1.01605,70.5,True
'2018-06-12T14:47:00',1.01576,1.01585,1.01575,1.01585,87.0,1.01605,1.01615,1.01605,1.01615,87.0,False
'2018-06-12T14:48:00',1.01586,1.01599,1.01581,1.01582,36.5,1.01615,1.01635,1.01615,1.01615,35.5,False
'2018-06-12T14:49:00',1.01581,1.01584,1.01575,1.01579,40.5,1.01615,1.01615,1.01605,1.01615,38.5,True
'2018-06-12T14:50:00',1.01581,1.01587,1.01566,1.01583,61.5,1.01615,1.01616,1.01605,1.01615,62.0,False
'2018-06-12T14:51:00',1.01581,1.01585,1.01575,1.01582,56.5,1.01615,1.01623,1.01605,1.01615,55.0,False
'2018-06-12T14:52:00',1.01576,1.01582,1.01565,1.01567,61.5,1.01615,1.01615,1.01595,1.01603,64.75,True
'2018-06-12T14:53:00',1.01568,1.01605,1.01566,1.01605,67.25,1.01604,1.01636,1.01602,1.01635,64.5,False
'2018-06-12T14:54:00',1.01595,1.01605,1.01595,1.01595,46.5,1.01635,1.01645,1.01625,1.01625,43.0,True
'2018-06-12T14:55:00',1.01595,1.01605,1.01586,1.01598,52.5,1.01631,1.01636,1.01625,1.01625,49.0,True
'2018-06-12T14:56:00',1.016,1.01609,1.01597,1.01605,18.0,1.01625,1.01645,1.01625,1.01635,19.25,False
'2018-06-12T14:57:00',1.01599,1.01606,1.01588,1.0159,35.0,1.01635,1.01635,1.01615,1.01615,36.5,False
'2018-06-12T14:58:00',1.01588,1.01589,1.01583,1.01585,26.5,1.01615,1.01625,1.01615,1.01615,24.5,False
'2018-06-12T14:59:00',1.01588,1.01589,1.01578,1.01585,36.5,1.01615,1.01624,1.01605,1.01615,37.0,True
'2018-06-12T15:00:00',1.01584,1.01595,1.01565,1.01592,69.5,1.01615,1.01625,1.01603,1.01625,67.5,False
'2018-06-12T15:01:00',1.01594,1.01595,1.01585,1.0159,47.5,1.01625,1.01625,1.01615,1.01625,48.5,True
'2018-06-12T15:02:00',1.01588,1.01602,1.01586,1.01602,23.0,1.01624,1.01625,1.01615,1.01625,23.0,False
'2018-06-12T15:03:00',1.01595,1.01604,1.01588,1.0159,50.0,1.01625,1.01635,1.01625,1.01625,51.0,True
'2018-06-12T15:04:00',1.01591,1.01593,1.01586,1.0159,21.0,1.01625,1.01631,1.01623,1.01626,21.5,False
'2018-06-12T15:05:00',1.01589,1.01589,1.0157,1.01571,37.5,1.01625,1.01629,1.01605,1.01605,38.75,False
'2018-06-12T15:06:00',1.0157,1.0157,1.01552,1.01552,47.0,1.01605,1.01605,1.01585,1.01585,47.0,False
'2018-06-12T15:07:00',1.0155,1.01556,1.01545,1.01545,25.0,1.01585,1.01585,1.01575,1.01575,24.0,True
'2018-06-12T15:08:00',1.01546,1.01562,1.01545,1.01561,36.5,1.01575,1.01595,1.01575,1.01595,32.0,True
'2018-06-12T15:09:00',1.01564,1.01565,1.01558,1.01563,19.0,1.01595,1.01595,1.01585,1.01595,19.0,True
'2018-06-12T15:10:00',1.01561,1.01565,1.01557,1.01565,8.0,1.01595,1.01595,1.01585,1.01595,8.0,True
'2018-06-12T15:11:00',1.01565,1.0157,1.01554,1.01565,34.0,1.01594,1.01604,1.01592,1.01601,34.0,False
'2018-06-12T15:12:00',1.01565,1.01568,1.01555,1.01557,35.0,1.01599,1.01605,1.01585,1.01593,38.5,False
'2018-06-12T15:13:00',1.01555,1.01565,1.01546,1.01555,34.0,1.01591,1.01598,1.01584,1.01592,33.5,True
'2018-06-12T15:14:00',1.01555,1.01559,1.01555,1.01558,7.0,1.01585,1.01595,1.01584,1.01594,7.5,True
'2018-06-12T15:15:00',1.01555,1.01561,1.01555,1.01561,23.5,1.01591,1.01599,1.0159,1.01597,22.0,False
'2018-06-12T15:16:00',1.0156,1.0156,1.01538,1.0154,30.0,1.01596,1.01596,1.01575,1.01576,29.0,True
'2018-06-12T15:17:00',1.01539,1.01555,1.01535,1.0155,25.0,1.01575,1.01585,1.01575,1.01585,24.5,True
'2018-06-12T15:18:00',1.01548,1.01567,1.01545,1.01565,47.0,1.01584,1.01605,1.01584,1.01595,49.0,False
'2018-06-12T15:19:00',1.01565,1.01565,1.01549,1.01549,27.0,1.01592,1.01595,1.01585,1.01585,27.5,True
'2018-06-12T15:20:00',1.01548,1.01575,1.01548,1.0157,38.5,1.01585,1.01605,1.01585,1.01605,39.0,True
'2018-06-12T15:21:00',1.01565,1.0158,1.01554,1.01575,41.5,1.01605,1.01615,1.0159,1.01605,42.0,False
'2018-06-12T15:22:00',1.01571,1.01577,1.01561,1.01561,39.0,1.01605,1.01605,1.01595,1.01596,40.0,True
'2018-06-12T15:23:00',1.01564,1.01571,1.0156,1.01567,29.0,1.01596,1.01605,1.01595,1.01603,28.5,False
'2018-06-12T15:24:00',1.01568,1.01568,1.01553,1.01556,35.5,1.01604,1.01604,1.01585,1.01595,31.0,True
'2018-06-12T15:25:00',1.01558,1.01579,1.01558,1.01578,21.5,1.01595,1.01615,1.01595,1.01614,23.0,True
'2018-06-12T15:26:00',1.01577,1.01585,1.01575,1.01585,11.5,1.01613,1.01618,1.01611,1.01618,12.0,False
'2018-06-12T15:27:00',1.01585,1.01585,1.01575,1.01577,22.5,1.01624,1.01624,1.01605,1.01613,23.0,True
'2018-06-12T15:28:00',1.01579,1.01585,1.01578,1.0158,7.0,1.01615,1.01615,1.01613,1.01615,8.0,True
'2018-06-12T15:29:00',1.01582,1.01585,1.01575,1.01585,14.0,1.01615,1.01615,1.01603,1.01614,15.5,True
'2018-06-12T15:30:00',1.01585,1.01589,1.01578,1.01585,45.5,1.01615,1.01625,1.01614,1.01621,44.75,False
'2018-06-12T15:31:00',1.01585,1.01589,1.01575,1.01579,31.5,1.01622,1.01625,1.01611,1.01615,32.0,False
'2018-06-12T15:32:00',1.0158,1.01585,1.01575,1.01575,31.0,1.01615,1.01615,1.01605,1.01605,28.5,True
'2018-06-12T15:33:00',1.01575,1.01585,1.01566,1.01575,25.0,1.01603,1.01615,1.01602,1.01611,22.0,True
'2018-06-12T15:34:00',1.01577,1.01585,1.01575,1.01585,26.0,1.01613,1.01615,1.01605,1.01613,28.5,True
'2018-06-12T15:35:00',1.01577,1.01589,1.01577,1.01585,18.75,1.01613,1.01625,1.01613,1.01625,18.75,False
'2018-06-12T15:36:00',1.01587,1.01589,1.01565,1.01565,31.25,1.01625,1.01625,1.01597,1.01601,31.0,True
'2018-06-12T15:37:00',1.01566,1.01575,1.01564,1.01565,42.5,1.01604,1.01612,1.01596,1.01602,44.0,False
'2018-06-12T15:38:00',1.01566,1.01568,1.01554,1.01558,48.75,1.01602,1.01604,1.01582,1.01594,48.5,True
'2018-06-12T15:39:00',1.01556,1.01575,1.01555,1.01565,46.5,1.01592,1.01605,1.01585,1.01599,43.5,False
'2018-06-12T15:40:00',1.01565,1.01565,1.01554,1.01555,55.5,1.01597,1.01605,1.01584,1.01585,54.5,True
'2018-06-12T15:41:00',1.01555,1.01565,1.01549,1.01555,52.5,1.01591,1.01595,1.01584,1.0159,52.5,True
'2018-06-12T15:42:00',1.01555,1.01574,1.01555,1.01565,38.0,1.01589,1.01604,1.01589,1.01599,37.5,False
'2018-06-12T15:43:00',1.01565,1.01575,1.01557,1.01565,63.0,1.01596,1.01605,1.01594,1.01598,63.5,False
'2018-06-12T15:44:00',1.01565,1.01575,1.01554,1.01565,63.5,1.016,1.01602,1.01584,1.01595,64.5,False
'2018-06-12T15:45:00',1.01565,1.01575,1.01555,1.01555,93.5,1.01598,1.01611,1.01587,1.01588,94.0,True
'2018-06-12T15:46:00',1.01555,1.01565,1.01555,1.01565,45.0,1.01589,1.01601,1.01588,1.01598,44.0,True
'2018-06-12T15:47:00',1.01565,1.01575,1.01565,1.01575,16.5,1.01602,1.01611,1.01601,1.01611,17.5,False
'2018-06-12T15:48:00',1.01575,1.01575,1.01574,1.01575,22.0,1.01606,1.01609,1.01602,1.01605,23.0,False
'2018-06-12T15:49:00',1.01578,1.01585,1.01574,1.01575,15.75,1.01614,1.01614,1.01604,1.01605,14.0,False
'2018-06-12T15:50:00',1.0157,1.0157,1.01555,1.01561,32.75,1.01605,1.01605,1.01585,1.01596,29.5,False
'2018-06-12T15:51:00',1.01562,1.01565,1.01554,1.01555,38.5,1.01596,1.01596,1.01584,1.01585,38.0,False
'2018-06-12T15:52:00',1.01545,1.01549,1.01535,1.01536,40.0,1.01585,1.01586,1.01572,1.01575,38.5,True
'2018-06-12T15:53:00',1.01537,1.01556,1.01535,1.01555,36.5,1.01575,1.01592,1.01572,1.01589,36.5,False
'2018-06-12T15:54:00',1.01555,1.01555,1.01544,1.01545,26.0,1.01588,1.01589,1.01575,1.01578,27.5,False
'2018-06-12T15:55:00',1.01545,1.01547,1.01545,1.01545,31.0,1.01579,1.01585,1.01575,1.01575,30.5,True
'2018-06-12T15:56:00',1.01546,1.01557,1.01544,1.01545,48.0,1.01575,1.01595,1.01575,1.01578,51.0,True
'2018-06-12T15:57:00',1.01545,1.01548,1.01544,1.01546,54.0,1.01575,1.01585,1.01574,1.01585,50.0,False
'2018-06-12T15:58:00',1.01548,1.01548,1.01534,1.01545,49.0,1.01584,1.01585,1.01565,1.01582,49.5,False
'2018-06-12T15:59:00',1.01547,1.01555,1.01515,1.01545,87.0,1.01583,1.01585,1.01555,1.01573,90.0,False
'2018-06-12T16:00:00',1.01545,1.01545,1.01515,1.01517,88.5,1.0157,1.01575,1.0155,1.01553,88.0,True
'2018-06-12T16:01:00',1.01515,1.01535,1.01515,1.01524,54.0,1.01551,1.01565,1.0155,1.01556,54.5,False
'2018-06-12T16:02:00',1.01525,1.01529,1.01517,1.01517,23.5,1.0156,1.01565,1.01554,1.01554,22.5,True
'2018-06-12T16:03:00',1.01516,1.01532,1.01515,1.01531,43.0,1.01552,1.01565,1.01552,1.01555,44.5,False
'2018-06-12T16:04:00',1.01531,1.01545,1.01525,1.01527,46.5,1.01565,1.01575,1.01555,1.01563,45.5,False
'2018-06-12T16:05:00',1.01529,1.01535,1.0152,1.01523,58.5,1.01565,1.01565,1.01555,1.01555,59.5,False
'2018-06-12T16:06:00',1.01525,1.01526,1.01515,1.01515,20.5,1.01555,1.01555,1.01545,1.01545,20.0,True
'2018-06-12T16:07:00',1.01509,1.01525,1.01505,1.01525,38.5,1.01545,1.01555,1.01535,1.01555,40.0,True
'2018-06-12T16:08:00',1.01527,1.01535,1.01525,1.01535,20.0,1.01555,1.01565,1.01555,1.01564,22.5,True
'2018-06-12T16:09:00',1.01535,1.01543,1.01527,1.0154,49.5,1.01562,1.01575,1.01562,1.01575,49.0,False
'2018-06-12T16:10:00',1.01539,1.01545,1.01529,1.0153,28.0,1.01575,1.01575,1.01555,1.01565,28.5,False
'2018-06-12T16:11:00',1.01533,1.01535,1.01519,1.01525,35.5,1.01565,1.01565,1.01555,1.01555,35.5,True
'2018-06-12T16:12:00',1.01526,1.01532,1.01517,1.01532,57.5,1.01555,1.01565,1.01554,1.01555,59.0,True
'2018-06-12T16:13:00',1.0153,1.01545,1.01525,1.01545,29.0,1.01555,1.01576,1.01555,1.01575,30.0,False
'2018-06-12T16:14:00',1.01545,1.01545,1.01538,1.01545,4.0,1.01574,1.01575,1.01574,1.01575,5.0,False
'2018-06-12T16:15:00',1.01541,1.01542,1.01535,1.01538,20.0,1.01577,1.0158,1.01574,1.01574,20.0,True
'2018-06-12T16:16:00',1.01535,1.01545,1.01527,1.01545,31.5,1.01573,1.01575,1.01563,1.01575,35.0,False
'2018-06-12T16:17:00',1.01545,1.01545,1.01535,1.01535,32.0,1.01574,1.01581,1.01565,1.01565,30.5,False
'2018-06-12T16:18:00',1.01531,1.01531,1.01525,1.01525,7.5,1.01565,1.01565,1.01556,1.01556,7.5,True
'2018-06-12T16:19:00',1.0152,1.01545,1.0152,1.01545,20.5,1.01556,1.01575,1.01556,1.01574,22.0,False
'2018-06-12T16:20:00',1.01545,1.01545,1.01525,1.01535,20.5,1.01572,1.01576,1.01565,1.01565,19.5,False
'2018-06-12T16:21:00',1.01535,1.0154,1.01524,1.01524,21.5,1.01564,1.01575,1.01555,1.01559,20.5,False
'2018-06-12T16:22:00',1.01524,1.01535,1.01516,1.01525,29.5,1.01562,1.01565,1.01553,1.01555,30.0,True
'2018-06-12T16:23:00',1.01525,1.01536,1.01525,1.01535,22.0,1.01554,1.01574,1.01554,1.01565,22.5,False
'2018-06-12T16:24:00',1.01534,1.01539,1.01523,1.01523,35.5,1.01565,1.01575,1.01555,1.01556,35.0,False
'2018-06-12T16:25:00',1.01522,1.01522,1.01505,1.01515,30.0,1.01556,1.01556,1.01535,1.01546,30.5,False
'2018-06-12T16:26:00',1.01514,1.01531,1.0151,1.01511,44.5,1.01546,1.01565,1.01544,1.01544,47.25,False
'2018-06-12T16:27:00',1.01513,1.01533,1.01505,1.01508,57.0,1.01544,1.01565,1.01544,1.01545,58.5,True
'2018-06-12T16:28:00',1.01515,1.01523,1.01507,1.01515,44.5,1.01545,1.01555,1.01535,1.01545,46.0,False
'2018-06-12T16:29:00',1.01512,1.01518,1.01484,1.01499,69.0,1.01545,1.01554,1.01516,1.01535,66.5,True
'2018-06-12T16:30:00',1.015,1.01507,1.01485,1.01505,53.0,1.01535,1.01541,1.01522,1.01535,64.25,True
'2018-06-12T16:31:00',1.01507,1.01516,1.01505,1.01515,20.0,1.01535,1.0155,1.01535,1.01545,19.5,True
'2018-06-12T16:32:00',1.01516,1.01518,1.01509,1.01518,41.0,1.01545,1.01555,1.01545,1.01545,40.5,False
'2018-06-12T16:33:00',1.01516,1.01521,1.01509,1.01517,38.5,1.01545,1.01555,1.01535,1.01545,37.5,False
'2018-06-12T16:34:00',1.0152,1.0154,1.01508,1.01516,32.0,1.01545,1.01565,1.01535,1.01545,30.0,True
'2018-06-12T16:35:00',1.01518,1.01531,1.01515,1.01525,34.0,1.01545,1.01565,1.01545,1.01555,36.0,True
'2018-06-12T16:36:00',1.01526,1.01541,1.01525,1.01534,31.0,1.01555,1.01575,1.01555,1.01565,32.0,True
'2018-06-12T16:37:00',1.01537,1.01542,1.01526,1.01536,42.0,1.01565,1.01575,1.01565,1.01574,45.5,False
'2018-06-12T16:38:00',1.01538,1.01556,1.01526,1.01528,52.5,1.01574,1.01586,1.01555,1.01564,53.5,True
'2018-06-12T16:39:00',1.0153,1.01546,1.01525,1.01544,39.5,1.01565,1.01584,1.01556,1.01582,41.5,True
'2018-06-12T16:40:00',1.01545,1.01566,1.01544,1.01563,53.0,1.01581,1.01595,1.01575,1.01595,53.0,True
'2018-06-12T16:41:00',1.01564,1.01585,1.01555,1.01579,47.0,1.01595,1.01615,1.01595,1.01615,46.0,False
'2018-06-12T16:42:00',1.01585,1.01595,1.01565,1.01565,36.0,1.01615,1.01626,1.01605,1.01605,34.0,False
'2018-06-12T16:43:00',1.01567,1.01575,1.01565,1.01565,17.5,1.01605,1.01605,1.01603,1.01603,18.0,True
'2018-06-12T16:44:00',1.01565,1.01575,1.01565,1.01575,33.0,1.01602,1.0161,1.01598,1.01601,34.5,True
'2018-06-12T16:45:00',1.01575,1.01605,1.01575,1.01605,43.0,1.01603,1.01645,1.01603,1.01645,42.5,True
'2018-06-12T16:46:00',1.01607,1.01615,1.01605,1.01606,19.5,1.01645,1.01653,1.01645,1.01645,19.0,False
'2018-06-12T16:47:00',1.01605,1.01614,1.01604,1.01604,49.0,1.01644,1.01646,1.01633,1.01636,50.0,True
'2018-06-12T16:48:00',1.01595,1.01605,1.01585,1.01605,59.5,1.01635,1.01636,1.01614,1.01635,61.0,True
'2018-06-12T16:49:00',1.01607,1.01615,1.01604,1.01615,16.0,1.01635,1.01646,1.01635,1.01645,14.5,False
'2018-06-12T16:50:00',1.01615,1.01619,1.01606,1.01609,70.0,1.0165,1.01655,1.01642,1.01645,69.0,False
'2018-06-12T16:51:00',1.01611,1.01615,1.01605,1.01607,26.5,1.01645,1.01646,1.01641,1.01643,28.5,True
'2018-06-12T16:52:00',1.01606,1.01615,1.01595,1.01615,42.0,1.01642,1.01645,1.01625,1.01637,43.5,False
'2018-06-12T16:53:00',1.01605,1.01614,1.01604,1.01605,25.0,1.01637,1.01645,1.01632,1.01644,25.0,False
'2018-06-12T16:54:00',1.01605,1.01615,1.01578,1.01578,47.5,1.01641,1.01641,1.01613,1.01614,45.0,True
'2018-06-12T16:55:00',1.01581,1.01599,1.01575,1.01594,73.0,1.01615,1.01636,1.01605,1.01631,71.5,True
'2018-06-12T16:56:00',1.01594,1.01615,1.01585,1.01615,54.25,1.01627,1.01655,1.01622,1.01645,53.5,True
'2018-06-12T16:57:00',1.01605,1.01617,1.01605,1.01615,44.0,1.01645,1.01654,1.01635,1.01651,41.0,False
'2018-06-12T16:58:00',1.01617,1.01625,1.01594,1.01594,80.0,1.01653,1.01655,1.01625,1.01634,79.0,False
'2018-06-12T16:59:00',1.01594,1.01605,1.01594,1.01595,42.0,1.01636,1.01643,1.01625,1.01625,44.0,True
'2018-06-12T17:00:00',1.0159,1.01605,1.01585,1.01605,61.5,1.01625,1.01637,1.01615,1.01635,58.5,False
'2018-06-12T17:01:00',1.01605,1.01615,1.01585,1.01585,87.0,1.01634,1.01643,1.01612,1.01612,88.5,False
'2018-06-12T17:02:00',1.01585,1.01595,1.01575,1.01575,62.6,1.01613,1.01625,1.01603,1.01604,64.5,False
'2018-06-12T17:03:00',1.01575,1.01575,1.01561,1.01563,25.42,1.01605,1.01615,1.01595,1.01599,23.0,False
'2018-06-12T17:04:00',1.01565,1.01575,1.01554,1.01555,36.12,1.01605,1.01605,1.01584,1.01584,38.0,False
'2018-06-12T17:05:00',1.01555,1.01555,1.01544,1.01545,25.5,1.01585,1.01588,1.01572,1.01572,25.0,False
'2018-06-12T17:06:00',1.01535,1.01545,1.01535,1.01536,28.5,1.01572,1.01575,1.01565,1.01572,26.0,False
'2018-06-12T17:07:00',1.01535,1.01535,1.01525,1.0153,16.0,1.01572,1.01572,1.01565,1.01565,16.0,False
'2018-06-12T17:08:00',1.01529,1.01535,1.0152,1.01525,31.5,1.01565,1.01565,1.01555,1.01555,31.5,False
'2018-06-12T17:09:00',1.01525,1.01525,1.01515,1.01525,21.0,1.0156,1.0156,1.01546,1.01555,21.5,True
'2018-06-12T17:10:00',1.01525,1.01526,1.01521,1.01525,6.0,1.01554,1.01563,1.01554,1.01563,6.5,False
'2018-06-12T17:11:00',1.01525,1.01525,1.01525,1.01525,16.0,1.01558,1.01564,1.01555,1.01555,16.0,True
'2018-06-12T17:12:00',1.01525,1.01541,1.01525,1.01535,30.5,1.01558,1.01575,1.01555,1.01565,30.5,False
'2018-06-12T17:13:00',1.01535,1.01535,1.01525,1.01531,18.0,1.01564,1.01566,1.01562,1.01565,18.5,False
'2018-06-12T17:14:00',1.01532,1.01543,1.01528,1.01528,19.0,1.01565,1.01575,1.01564,1.01564,20.0,False
'2018-06-12T17:15:00',1.01525,1.01528,1.01516,1.01528,23.0,1.01564,1.01564,1.01545,1.01555,23.0,False
'2018-06-12T17:16:00',1.0153,1.0153,1.01515,1.01521,17.0,1.01565,1.01565,1.01554,1.01555,17.0,False
'2018-06-12T17:17:00',1.0152,1.0152,1.01495,1.01509,25.5,1.01555,1.01555,1.01532,1.01545,26.0,True
'2018-06-12T17:18:00',1.01509,1.01526,1.01505,1.01525,61.25,1.01535,1.01565,1.01535,1.01565,55.5,False
'2018-06-12T17:19:00',1.01525,1.01535,1.01525,1.01525,36.5,1.01564,1.01565,1.01555,1.01555,38.5,True
'2018-06-12T17:20:00',1.01525,1.01535,1.01525,1.01535,8.0,1.01563,1.01565,1.01563,1.01565,9.0,False
'2018-06-12T17:21:00',1.01527,1.01535,1.01524,1.01524,34.25,1.01565,1.01565,1.01555,1.01556,33.5,False
'2018-06-12T17:22:00',1.0152,1.01525,1.01514,1.01515,44.25,1.01556,1.01556,1.01545,1.01545,41.5,True
'2018-06-12T17:23:00',1.01518,1.01526,1.01509,1.01525,38.5,1.01545,1.01555,1.01535,1.01555,38.5,False
'2018-06-12T17:24:00',1.01527,1.01527,1.01508,1.01515,18.5,1.01555,1.01555,1.01544,1.01545,18.0,False
'2018-06-12T17:25:00',1.01515,1.01515,1.01486,1.01488,19.5,1.01544,1.01544,1.01524,1.01524,15.0,True
'2018-06-12T17:26:00',1.01488,1.01497,1.01485,1.01495,38.75,1.01525,1.01536,1.01515,1.01525,35.0,True
'2018-06-12T17:27:00',1.01494,1.01505,1.0149,1.01505,40.0,1.01525,1.01537,1.01524,1.01536,39.0,False
'2018-06-12T17:28:00',1.01505,1.01505,1.01494,1.01504,16.5,1.01534,1.01536,1.01525,1.01536,16.0,False
'2018-06-12T17:29:00',1.01505,1.01507,1.01495,1.01495,26.0,1.01545,1.01545,1.01525,1.01526,26.0,False
'2018-06-12T17:30:00',1.01495,1.01495,1.01475,1.01486,42.5,1.01531,1.01533,1.01505,1.01525,42.0,True
'2018-06-12T17:31:00',1.01485,1.01497,1.01484,1.01495,29.0,1.01524,1.01536,1.01516,1.01525,29.5,True
'2018-06-12T17:32:00',1.01486,1.01496,1.01485,1.01495,25.0,1.01525,1.01531,1.01515,1.01531,23.5,False
'2018-06-12T17:33:00',1.01495,1.01495,1.01476,1.01478,38.5,1.01529,1.01529,1.01515,1.01515,40.5,False
'2018-06-12T17:34:00',1.01481,1.01481,1.01468,1.01479,29.0,1.01515,1.01515,1.01505,1.01505,30.0,False
'2018-06-12T17:35:00',1.01481,1.01482,1.01466,1.0147,31.5,1.01505,1.01516,1.01495,1.01505,31.5,False
'2018-06-12T17:36:00',1.01468,1.0147,1.01464,1.01467,26.0,1.01504,1.01505,1.01495,1.01503,23.0,True
'2018-06-12T17:37:00',1.01465,1.01491,1.01465,1.01485,52.5,1.01501,1.01525,1.01501,1.01515,41.5,False
'2018-06-12T17:38:00',1.01486,1.01486,1.01466,1.01466,10.0,1.01515,1.01515,1.01505,1.01505,10.0,True
'2018-06-12T17:39:00',1.01465,1.01476,1.01465,1.01472,31.0,1.01505,1.01505,1.01495,1.01505,28.0,True
'2018-06-12T17:40:00',1.01471,1.01485,1.01466,1.01478,16.5,1.01505,1.01515,1.01505,1.01514,16.5,True
'2018-06-12T17:41:00',1.0148,1.01485,1.01475,1.01485,27.5,1.01515,1.01515,1.01505,1.01514,27.0,True
'2018-06-12T17:42:00',1.01485,1.01495,1.01485,1.01495,17.0,1.01515,1.01525,1.01515,1.01521,18.0,False
'2018-06-12T17:43:00',1.01495,1.01495,1.01485,1.01487,19.5,1.01522,1.01525,1.01515,1.01515,19.0,False
'2018-06-12T17:44:00',1.01489,1.01491,1.01477,1.01485,26.0,1.01515,1.01525,1.01515,1.01515,27.0,False
'2018-06-12T17:45:00',1.01483,1.01483,1.01481,1.01481,2.0,1.01519,1.01519,1.01517,1.01517,2.0,False
'2018-06-12T17:46:00',1.01479,1.01479,1.01467,1.01467,9.0,1.01515,1.01515,1.01503,1.01503,9.0,False
'2018-06-12T17:47:00',1.01465,1.01469,1.01458,1.01464,12.0,1.01501,1.01506,1.01495,1.01505,10.0,False
'2018-06-12T17:48:00',1.01464,1.01467,1.01464,1.01467,4.0,1.01503,1.01503,1.01495,1.01495,4.0,True
'2018-06-12T17:49:00',1.01465,1.01465,1.01458,1.01465,14.0,1.01495,1.01509,1.01495,1.01505,13.0,True
'2018-06-12T17:50:00',1.01467,1.01483,1.01467,1.01481,9.0,1.01505,1.01515,1.01505,1.01515,9.0,True
'2018-06-12T17:51:00',1.01483,1.01484,1.01474,1.01484,11.0,1.01515,1.01519,1.01506,1.01516,11.5,True
'2018-06-12T17:52:00',1.01484,1.01486,1.01484,1.01486,7.5,1.01515,1.01522,1.01515,1.01522,7.0,True
'2018-06-12T17:53:00',1.01488,1.01505,1.01488,1.01505,20.0,1.01524,1.01535,1.01524,1.01535,21.0,False
'2018-06-12T17:54:00',1.01504,1.01504,1.01502,1.01502,2.0,1.01541,1.01541,1.01538,1.01538,2.0,False
'2018-06-12T17:55:00',1.01495,1.01498,1.01495,1.01495,17.5,1.01538,1.01538,1.01525,1.01531,16.5,False
'2018-06-12T17:56:00',1.01496,1.01497,1.01495,1.01495,10.5,1.01533,1.01533,1.01525,1.01531,9.0,False
'2018-06-12T17:57:00',1.01495,1.01505,1.01495,1.01495,19.5,1.01533,1.01535,1.0153,1.01531,19.5,False
'2018-06-12T17:58:00',1.01495,1.01495,1.01485,1.01491,11.0,1.01525,1.01531,1.01525,1.01525,10.0,False
'2018-06-12T17:59:00',1.0149,1.0149,1.01469,1.01474,56.5,1.01515,1.01515,1.01505,1.01506,56.5,False
'2018-06-12T18:00:00',1.01473,1.01473,1.01445,1.01449,48.75,1.01506,1.01515,1.0149,1.01495,47.5,True
'2018-06-12T18:01:00',1.01452,1.01461,1.01446,1.01459,18.5,1.01495,1.01504,1.01495,1.01495,19.0,True
'2018-06-12T18:02:00',1.01461,1.01462,1.01455,1.01458,16.5,1.01495,1.01505,1.01495,1.01504,17.5,True
'2018-06-12T18:03:00',1.0146,1.01467,1.01454,1.01466,26.0,1.01504,1.01515,1.01504,1.01513,29.0,True
'2018-06-12T18:04:00',1.01467,1.0147,1.01466,1.0147,11.0,1.0151,1.01514,1.01509,1.0151,11.0,True
'2018-06-12T18:05:00',1.01471,1.01473,1.01463,1.01473,27.5,1.01513,1.01515,1.01505,1.01513,27.0,True
'2018-06-12T18:06:00',1.01475,1.01479,1.01468,1.01476,10.0,1.01515,1.01516,1.01515,1.01516,10.5,False
'2018-06-12T18:07:00',1.01475,1.01484,1.01473,1.01474,21.0,1.01515,1.01527,1.01513,1.01513,22.5,False
'2018-06-12T18:08:00',1.01472,1.01473,1.01467,1.01467,7.0,1.01512,1.01514,1.01505,1.01505,7.0,True
'2018-06-12T18:09:00',1.01471,1.01472,1.01471,1.01472,4.0,1.01505,1.01512,1.01505,1.01512,4.5,False
'2018-06-12T18:10:00',1.0147,1.01474,1.01469,1.01472,25.0,1.01513,1.01515,1.0151,1.01511,28.0,False
'2018-06-12T18:11:00',1.01471,1.01473,1.01469,1.01471,15.0,1.01512,1.01515,1.0151,1.01512,16.0,True
'2018-06-12T18:12:00',1.01471,1.01475,1.0147,1.01475,8.0,1.01511,1.01516,1.01511,1.01513,9.0,True
'2018-06-12T18:13:00',1.01475,1.01483,1.01469,1.01479,28.0,1.01511,1.01515,1.01505,1.01515,29.5,False
'2018-06-12T18:14:00',1.01479,1.01479,1.01465,1.01468,23.0,1.0152,1.0152,1.015,1.01508,26.5,True
'2018-06-12T18:15:00',1.01468,1.01477,1.01468,1.01477,16.0,1.01509,1.01516,1.01508,1.01516,18.75,False
'2018-06-12T18:16:00',1.01475,1.01481,1.01464,1.01471,32.0,1.01517,1.01524,1.01503,1.01505,34.0,True
'2018-06-12T18:17:00',1.01471,1.01471,1.01469,1.01471,18.0,1.01511,1.01512,1.01509,1.01512,21.0,False
'2018-06-12T18:18:00',1.01471,1.01471,1.01459,1.01471,33.0,1.0151,1.01511,1.01496,1.01505,36.5,False
'2018-06-12T18:19:00',1.01469,1.01469,1.01464,1.01466,10.0,1.01505,1.01508,1.01505,1.01506,10.5,True
'2018-06-12T18:20:00',1.01466,1.01469,1.01465,1.01469,18.0,1.01508,1.01511,1.01507,1.01509,20.0,False
'2018-06-12T18:21:00',1.0147,1.01474,1.01459,1.0146,27.0,1.01509,1.01519,1.01495,1.01495,28.0,False
'2018-06-12T18:22:00',1.01457,1.01461,1.01445,1.01448,23.0,1.01495,1.01495,1.01481,1.01486,25.75,True
'2018-06-12T18:23:00',1.01449,1.0145,1.0144,1.0145,33.0,1.01486,1.01486,1.01481,1.01485,36.75,False
'2018-06-12T18:24:00',1.0145,1.01451,1.01445,1.01447,22.0,1.01486,1.01488,1.0148,1.01481,23.0,True
'2018-06-12T18:25:00',1.01446,1.01447,1.01446,1.01447,4.0,1.01481,1.01483,1.01481,1.01483,4.5,True
'2018-06-12T18:26:00',1.01447,1.01448,1.01445,1.01448,12.0,1.01482,1.01484,1.01481,1.01483,13.0,False
'2018-06-12T18:27:00',1.01448,1.0145,1.01446,1.01448,13.0,1.01484,1.01485,1.01481,1.01483,14.0,False
'2018-06-12T18:28:00',1.01448,1.01448,1.01439,1.01445,10.0,1.01482,1.01484,1.01482,1.01482,12.0,False
'2018-06-12T18:29:00',1.01444,1.01447,1.01438,1.0144,20.0,1.01475,1.0148,1.01475,1.01475,20.0,True
'2018-06-12T18:30:00',1.0144,1.01441,1.01439,1.01441,9.0,1.01478,1.01479,1.01477,1.01478,9.0,False
'2018-06-12T18:31:00',1.01441,1.01443,1.01425,1.01434,40.0,1.01476,1.0148,1.01465,1.01465,42.5,False
'2018-06-12T18:32:00',1.01433,1.01438,1.01426,1.0143,61.0,1.01471,1.01475,1.01468,1.01469,65.5,True
'2018-06-12T18:33:00',1.01432,1.01442,1.01429,1.0144,58.5,1.01469,1.01477,1.01469,1.01475,65.75,True
'2018-06-12T18:34:00',1.01441,1.01444,1.01435,1.01444,26.75,1.01475,1.01484,1.01475,1.01484,27.5,True
'2018-06-12T18:35:00',1.01444,1.0145,1.01441,1.01445,29.0,1.01483,1.01489,1.01479,1.01485,35.25,False
'2018-06-12T18:36:00',1.01445,1.01446,1.01442,1.01444,21.0,1.01484,1.01485,1.01481,1.01483,26.0,False
'2018-06-12T18:37:00',1.01444,1.01444,1.01432,1.01442,38.5,1.01484,1.01486,1.01475,1.01481,40.5,False
'2018-06-12T18:38:00',1.01441,1.01441,1.01434,1.01435,29.5,1.01481,1.01482,1.01476,1.01476,31.0,True
'2018-06-12T18:39:00',1.01436,1.01443,1.01436,1.01443,12.0,1.01476,1.01484,1.01476,1.01482,14.0,True
'2018-06-12T18:40:00',1.01445,1.01445,1.01438,1.01444,16.5,1.01482,1.01484,1.01482,1.01483,17.5,False
'2018-06-12T18:41:00',1.01444,1.01446,1.01438,1.01439,24.0,1.01482,1.01485,1.01478,1.01479,31.0,False
'2018-06-12T18:42:00',1.01437,1.0144,1.01436,1.01437,14.0,1.0148,1.0148,1.01476,1.01476,17.5,False
'2018-06-12T18:43:00',1.01437,1.01437,1.01426,1.01427,32.0,1.01477,1.01477,1.01467,1.01467,38.0,False
'2018-06-12T18:44:00',1.01427,1.01428,1.01416,1.01419,29.0,1.01469,1.01469,1.01457,1.01459,30.0,False
'2018-06-12T18:45:00',1.01415,1.01425,1.01415,1.01416,39.0,1.0146,1.01464,1.01454,1.01458,40.0,False
'2018-06-12T18:46:00',1.01415,1.01417,1.01414,1.01416,39.0,1.01455,1.01459,1.01453,1.01455,39.0,True
'2018-06-12T18:47:00',1.01417,1.01422,1.01416,1.01417,17.0,1.01457,1.0146,1.01455,1.01459,17.5,False
'2018-06-12T18:48:00',1.01416,1.01417,1.01405,1.0141,36.0,1.01456,1.01458,1.01446,1.0145,40.0,True
'2018-06-12T18:49:00',1.01411,1.01418,1.0141,1.01418,19.0,1.01453,1.01455,1.01447,1.01455,24.5,False
'2018-06-12T18:50:00',1.01415,1.0142,1.01415,1.01415,19.5,1.01455,1.01459,1.01452,1.01453,21.5,True
'2018-06-12T18:51:00',1.01415,1.01425,1.01414,1.0142,16.0,1.01454,1.01465,1.01454,1.01461,20.0,True
'2018-06-12T18:52:00',1.01423,1.01429,1.01423,1.01426,33.0,1.01462,1.01471,1.01462,1.01468,37.5,False
'2018-06-12T18:53:00',1.01427,1.01427,1.01414,1.01416,32.0,1.01468,1.01468,1.01456,1.01459,31.5,False
'2018-06-12T18:54:00',1.01417,1.0142,1.01413,1.01416,22.0,1.01457,1.01462,1.01456,1.01456,23.0,False
'2018-06-12T18:55:00',1.01414,1.01418,1.01413,1.01415,29.5,1.01457,1.01461,1.01452,1.01452,31.0,False
'2018-06-12T18:56:00',1.01415,1.01415,1.01397,1.01407,30.5,1.01451,1.01452,1.0144,1.01448,32.0,False
'2018-06-12T18:57:00',1.01405,1.01409,1.01397,1.014,49.5,1.01445,1.01449,1.01439,1.01441,51.75,True
'2018-06-12T18:58:00',1.01402,1.01409,1.01396,1.01407,43.0,1.01442,1.01449,1.0144,1.01447,46.0,False
'2018-06-12T18:59:00',1.01408,1.01408,1.01398,1.01398,29.5,1.01449,1.01449,1.0144,1.0144,29.5,False
'2018-06-12T19:00:00',1.01397,1.01397,1.01365,1.01375,72.5,1.01437,1.0144,1.01408,1.01425,72.75,False
'2018-06-12T19:01:00',1.01375,1.01375,1.01363,1.01369,38.0,1.01423,1.01428,1.01416,1.01424,38.5,True
'2018-06-12T19:02:00',1.0137,1.01385,1.01362,1.01385,27.0,1.01423,1.01435,1.01421,1.01432,27.0,True
'2018-06-12T19:03:00',1.01385,1.01395,1.01385,1.01395,25.0,1.01434,1.01443,1.0143,1.01434,27.25,True
'2018-06-12T19:04:00',1.01395,1.01395,1.01395,1.01395,25.5,1.01437,1.01441,1.0143,1.01435,26.5,True
'2018-06-12T19:05:00',1.01393,1.01415,1.01385,1.01415,37.5,1.01435,1.01457,1.01428,1.01453,37.0,False
'2018-06-12T19:06:00',1.01415,1.01415,1.01395,1.01395,19.0,1.01456,1.01456,1.01432,1.01437,18.5,False
'2018-06-12T19:07:00',1.01395,1.01395,1.01385,1.01394,13.5,1.01435,1.01436,1.01428,1.01435,12.0,True
'2018-06-12T19:08:00',1.01394,1.01398,1.01394,1.01395,9.0,1.01436,1.01443,1.01436,1.01441,8.0,False
'2018-06-12T19:09:00',1.01395,1.01395,1.01355,1.01355,29.5,1.01438,1.01438,1.01399,1.014,30.75,True
'2018-06-12T19:10:00',1.01355,1.01355,1.01342,1.01355,36.0,1.01401,1.01406,1.01388,1.01401,35.5,False
'2018-06-12T19:11:00',1.01355,1.01355,1.01325,1.01335,33.0,1.01402,1.01405,1.01375,1.01384,36.5,False
'2018-06-12T19:12:00',1.01335,1.01335,1.01285,1.01285,29.0,1.01381,1.01381,1.01332,1.01335,28.5,True
'2018-06-12T19:13:00',1.01288,1.01315,1.01285,1.01305,42.0,1.01335,1.01365,1.01335,1.01355,43.5,False
'2018-06-12T19:14:00',1.01305,1.01305,1.0129,1.01299,47.0,1.01352,1.01352,1.01335,1.01343,50.0,False
'2018-06-12T19:15:00',1.01299,1.01305,1.01284,1.01295,55.0,1.01342,1.01345,1.01328,1.01335,56.0,True
'2018-06-12T19:16:00',1.01295,1.01313,1.01295,1.01305,74.5,1.01334,1.01355,1.01333,1.01345,84.0,False
'2018-06-12T19:17:00',1.01305,1.01305,1.01275,1.01285,113.5,1.01344,1.01345,1.01312,1.01328,111.5,False
'2018-06-12T19:18:00',1.01285,1.01286,1.01275,1.01282,94.0,1.01329,1.01331,1.01312,1.01325,94.75,False
'2018-06-12T19:19:00',1.01278,1.01282,1.01265,1.01265,82.75,1.01325,1.01325,1.01299,1.01301,83.5,False
'2018-06-12T19:20:00',1.01265,1.01272,1.0125,1.01258,117.5,1.01302,1.01314,1.01291,1.01298,115.0,True
'2018-06-12T19:21:00',1.01258,1.01285,1.01255,1.01285,146.0,1.01299,1.01335,1.01298,1.01335,145.0,False
'2018-06-12T19:22:00',1.01285,1.01285,1.01265,1.01275,78.5,1.01332,1.01335,1.01314,1.01315,84.5,True
'2018-06-12T19:23:00',1.01272,1.01316,1.01267,1.01315,121.0,1.01315,1.01355,1.01315,1.01355,119.5,False
'2018-06-12T19:24:00',1.01304,1.01315,1.01295,1.01304,22.0,1.01356,1.01365,1.01345,1.01356,22.5,False
'2018-06-12T19:25:00',1.01304,1.01305,1.01295,1.01295,34.5,1.01355,1.01356,1.01345,1.01345,34.5,False
'2018-06-12T19:26:00',1.01296,1.01296,1.01289,1.01291,14.0,1.01345,1.01347,1.01343,1.01345,14.0,True
'2018-06-12T19:27:00',1.01291,1.01305,1.01286,1.01305,39.0,1.01346,1.01355,1.01343,1.01355,43.25,True
'2018-06-12T19:28:00',1.01305,1.01308,1.01297,1.01306,29.0,1.01353,1.01356,1.01345,1.01356,32.25,False
'2018-06-12T19:29:00',1.01304,1.01308,1.01289,1.01299,52.0,1.01356,1.01362,1.01344,1.01345,57.75,False
'2018-06-12T19:30:00',1.01297,1.01298,1.01287,1.01291,18.0,1.01345,1.01345,1.01334,1.01335,18.5,False
'2018-06-12T19:31:00',1.01286,1.01294,1.01265,1.01265,26.5,1.01336,1.01338,1.0131,1.01311,27.5,False
'2018-06-12T19:32:00',1.01265,1.01265,1.01235,1.01245,22.0,1.01308,1.01315,1.01285,1.01295,23.5,True
'2018-06-12T19:33:00',1.01236,1.01255,1.01236,1.01246,36.0,1.01285,1.01305,1.01285,1.013,35.5,True
'2018-06-12T19:34:00',1.01249,1.01258,1.01245,1.01255,33.5,1.01303,1.01305,1.01299,1.01305,33.0,True
'2018-06-12T19:35:00',1.01255,1.01265,1.01248,1.01265,20.5,1.01303,1.01308,1.01294,1.01306,20.5,False
'2018-06-12T19:36:00',1.01265,1.01267,1.01255,1.01263,63.0,1.01304,1.01308,1.01295,1.01303,58.0,False
'2018-06-12T19:37:00',1.01261,1.01269,1.01257,1.01258,51.5,1.01301,1.01316,1.01298,1.01304,50.5,True
'2018-06-12T19:38:00',1.01255,1.01267,1.01255,1.01267,40.0,1.013,1.01311,1.01295,1.01308,37.5,True
'2018-06-12T19:39:00',1.01265,1.01285,1.01265,1.01275,53.5,1.01307,1.01327,1.01305,1.01317,53.0,True
'2018-06-12T19:40:00',1.01275,1.01275,1.01268,1.01275,20.0,1.01318,1.01325,1.01315,1.0132,21.0,False
'2018-06-12T19:41:00',1.01275,1.01275,1.01256,1.01258,14.0,1.0131,1.01314,1.01305,1.0131,14.0,False
'2018-06-12T19:42:00',1.01261,1.01264,1.01255,1.0126,23.0,1.01311,1.01314,1.01303,1.01305,23.5,False
'2018-06-12T19:43:00',1.01256,1.01259,1.01256,1.01257,7.0,1.01305,1.01305,1.013,1.01303,8.0,False
'2018-06-12T19:44:00',1.01256,1.01259,1.01245,1.01251,16.0,1.013,1.01307,1.01294,1.01295,17.0,False
'2018-06-12T19:45:00',1.01245,1.01251,1.01244,1.0125,15.5,1.01295,1.01298,1.01293,1.01295,16.0,True
'2018-06-12T19:46:00',1.01249,1.01261,1.01249,1.01261,10.0,1.01302,1.01305,1.01297,1.01302,10.5,False
'2018-06-12T19:47:00',1.01263,1.0127,1.01255,1.01259,33.0,1.01302,1.01314,1.01299,1.01301,35.0,True
'2018-06-12T19:48:00',1.0126,1.01261,1.01255,1.01261,9.0,1.01305,1.01305,1.01296,1.01301,9.25,True
'2018-06-12T19:49:00',1.01257,1.01267,1.01251,1.01265,34.0,1.01304,1.0131,1.01299,1.01305,33.5,True
'2018-06-12T19:50:00',1.01264,1.01285,1.01261,1.01285,44.5,1.01304,1.01332,1.01304,1.01331,43.0,True
'2018-06-12T19:51:00',1.01285,1.01297,1.01284,1.01285,54.5,1.0133,1.01345,1.01326,1.01334,55.0,False
'2018-06-12T19:52:00',1.01285,1.01287,1.01275,1.01275,33.25,1.01333,1.01333,1.01317,1.01317,24.5,False
'2018-06-12T19:53:00',1.01275,1.0128,1.01265,1.01267,44.75,1.01319,1.01323,1.01311,1.01311,38.0,True
'2018-06-12T19:54:00',1.01265,1.01269,1.01264,1.01267,25.0,1.01311,1.01314,1.01308,1.01312,27.75,True
'2018-06-12T19:55:00',1.01267,1.01275,1.01265,1.01271,32.75,1.01313,1.01316,1.01311,1.01312,34.5,True
'2018-06-12T19:56:00',1.01271,1.01278,1.01263,1.01272,38.0,1.01316,1.01321,1.01308,1.01313,41.5,False
'2018-06-12T19:57:00',1.01267,1.01273,1.01244,1.01246,36.25,1.01315,1.01315,1.01288,1.01293,41.5,True
'2018-06-12T19:58:00',1.01245,1.01257,1.01235,1.01255,60.5,1.0129,1.01304,1.0128,1.01297,55.5,True
'2018-06-12T19:59:00',1.01255,1.01261,1.01255,1.01257,36.0,1.01298,1.01306,1.01297,1.01304,31.0,False
'2018-06-12T20:00:00',1.01257,1.0126,1.0124,1.0124,48.75,1.01306,1.01306,1.01284,1.01285,49.25,False
'2018-06-12T20:01:00',1.0124,1.01245,1.01235,1.01235,15.5,1.01284,1.01285,1.01279,1.01279,16.5,False
'2018-06-12T20:02:00',1.01235,1.01241,1.01175,1.01175,59.0,1.01282,1.01285,1.01232,1.01235,59.0,False
'2018-06-12T20:03:00',1.01185,1.01195,1.01155,1.01165,20.0,1.01235,1.01245,1.01212,1.01215,20.0,True
'2018-06-12T20:04:00',1.01174,1.01195,1.01174,1.01186,67.0,1.01226,1.01245,1.01221,1.01238,70.0,False
'2018-06-12T20:05:00',1.01185,1.01187,1.01165,1.01165,28.25,1.01241,1.01244,1.01212,1.01215,28.5,False
'2018-06-12T20:06:00',1.01167,1.0117,1.01128,1.01156,89.0,1.01215,1.01215,1.01177,1.01205,88.0,False
'2018-06-12T20:07:00',1.01157,1.01165,1.01145,1.01145,26.0,1.01205,1.01215,1.01195,1.01195,26.0,True
'2018-06-12T20:08:00',1.01145,1.01155,1.01135,1.01155,68.5,1.01194,1.01205,1.01185,1.01194,70.75,False
'2018-06-12T20:09:00',1.01155,1.01155,1.01125,1.01135,62.5,1.01193,1.01193,1.0117,1.01179,65.75,True
'2018-06-12T20:10:00',1.01135,1.01151,1.01135,1.01145,66.0,1.01181,1.01193,1.01176,1.0119,59.5,False
'2018-06-12T20:11:00',1.01146,1.01154,1.01137,1.01146,53.0,1.01186,1.01195,1.01179,1.01186,55.0,False
'2018-06-12T20:12:00',1.01148,1.01153,1.01143,1.01143,36.25,1.01186,1.01195,1.01183,1.01183,34.5,True
'2018-06-12T20:13:00',1.01144,1.01148,1.01139,1.01145,16.5,1.01184,1.01191,1.01183,1.01183,15.5,True
'2018-06-12T20:14:00',1.01145,1.01175,1.01145,1.01165,35.5,1.01182,1.01215,1.01181,1.0121,37.0,False
'2018-06-12T20:15:00',1.01165,1.01165,1.01155,1.01155,26.0,1.01209,1.01209,1.01192,1.01193,27.0,False
'2018-06-12T20:16:00',1.01155,1.01155,1.01149,1.01149,11.0,1.01195,1.01195,1.01193,1.01194,12.0,True
'2018-06-12T20:17:00',1.01149,1.01155,1.01149,1.01155,13.0,1.01195,1.01201,1.01193,1.01196,14.5,False
'2018-06-12T20:18:00',1.01155,1.01155,1.01152,1.01152,8.0,1.01195,1.01197,1.01195,1.01195,8.0,True
'2018-06-12T20:19:00',1.01152,1.01195,1.01152,1.01185,67.25,1.01196,1.01237,1.01196,1.01225,68.0,True
'2018-06-12T20:20:00',1.01185,1.01195,1.01183,1.01195,35.5,1.01224,1.01238,1.01224,1.01236,33.0,False
'2018-06-12T20:21:00',1.01195,1.01195,1.01185,1.01186,28.5,1.01238,1.01241,1.01226,1.01226,25.5,True
'2018-06-12T20:22:00',1.01186,1.01189,1.01185,1.01188,24.0,1.01225,1.01233,1.01225,1.01232,25.5,False
'2018-06-12T20:23:00',1.01187,1.01188,1.01186,1.01186,3.0,1.01237,1.01237,1.0123,1.0123,3.0,False
'2018-06-12T20:24:00',1.01185,1.01185,1.01158,1.01162,24.0,1.01229,1.01229,1.01205,1.01205,24.0,False
'2018-06-12T20:25:00',1.01163,1.01165,1.01141,1.01145,32.5,1.01205,1.01212,1.01186,1.01186,33.75,True
'2018-06-12T20:26:00',1.01143,1.01156,1.01143,1.01156,49.0,1.01186,1.01195,1.01185,1.01195,51.5,False
'2018-06-12T20:27:00',1.0115,1.01153,1.01136,1.01138,39.5,1.01195,1.01195,1.0118,1.0118,40.5,True
'2018-06-12T20:28:00',1.01138,1.01141,1.01135,1.01137,8.0,1.01182,1.01185,1.0118,1.01183,9.0,True
'2018-06-12T20:29:00',1.0114,1.01149,1.01139,1.01149,31.5,1.01184,1.0119,1.0118,1.01189,31.5,False
'2018-06-12T20:30:00',1.01146,1.01151,1.01137,1.01146,32.0,1.01185,1.01192,1.01178,1.01185,33.0,True
'2018-06-12T20:31:00',1.01146,1.01155,1.01145,1.01153,24.0,1.01186,1.01195,1.01184,1.01193,24.5,False
'2018-06-12T20:32:00',1.01154,1.01154,1.01128,1.01128,22.0,1.01194,1.01194,1.01174,1.01175,23.0,True
'2018-06-12T20:33:00',1.01135,1.01145,1.01134,1.01145,19.5,1.01175,1.01187,1.01175,1.01187,20.0,False
'2018-06-12T20:34:00',1.01145,1.01145,1.01135,1.01144,26.0,1.01186,1.01186,1.01179,1.01184,25.0,False
'2018-06-12T20:35:00',1.01144,1.01145,1.01135,1.01135,25.0,1.01182,1.01185,1.01175,1.01175,24.0,False
'2018-06-12T20:36:00',1.01136,1.01143,1.01131,1.01131,17.5,1.01176,1.01183,1.01172,1.01172,16.0,True
'2018-06-12T20:37:00',1.01134,1.01135,1.0113,1.01131,7.0,1.01173,1.01175,1.01172,1.01175,7.0,True
'2018-06-12T20:38:00',1.01132,1.01139,1.01128,1.01136,25.5,1.01175,1.01184,1.01172,1.0118,27.0,True
'2018-06-12T20:39:00',1.0114,1.01145,1.01135,1.01145,15.0,1.01179,1.01188,1.01175,1.01186,15.0,False
'2018-06-12T20:40:00',1.01145,1.01145,1.01138,1.01145,12.0,1.01183,1.01183,1.01178,1.01178,12.0,True
'2018-06-12T20:41:00',1.01145,1.01155,1.01135,1.01155,44.0,1.01176,1.01194,1.01174,1.01194,43.0,False
'2018-06-12T20:42:00',1.01155,1.01155,1.01145,1.0115,23.0,1.0119,1.01193,1.01184,1.0119,22.0,False
'2018-06-12T20:43:00',1.01146,1.01148,1.01139,1.01142,34.5,1.01192,1.01192,1.01182,1.01182,34.5,True
'2018-06-12T20:44:00',1.01143,1.01151,1.01138,1.01146,36.5,1.01183,1.01191,1.01182,1.01186,37.5,False
'2018-06-12T20:45:00',1.01146,1.01146,1.01134,1.01136,16.0,1.01184,1.01184,1.01172,1.01176,16.5,True
'2018-06-12T20:46:00',1.01136,1.01145,1.01136,1.01145,17.0,1.01178,1.01189,1.01178,1.01181,17.5,False
'2018-06-12T20:47:00',1.01145,1.01146,1.01141,1.01141,17.0,1.01186,1.01186,1.01179,1.01179,18.5,False
'2018-06-12T20:48:00',1.0114,1.01142,1.01137,1.01137,26.0,1.01179,1.01185,1.01178,1.01181,21.0,True
'2018-06-12T20:49:00',1.01138,1.01155,1.01136,1.01155,31.0,1.01179,1.01189,1.01175,1.01188,28.5,False
'2018-06-12T20:50:00',1.01155,1.01155,1.01143,1.01148,13.0,1.01187,1.01189,1.01185,1.01189,12.5,False
'2018-06-12T20:51:00',1.01148,1.01148,1.01145,1.01145,7.75,1.01188,1.01189,1.01187,1.01187,6.0,True
'2018-06-12T20:52:00',1.01149,1.01164,1.01147,1.0116,25.0,1.01189,1.01205,1.01187,1.012,28.0,True
'2018-06-12T20:53:00',1.01155,1.01165,1.01155,1.01165,21.0,1.01202,1.01207,1.01201,1.01205,18.5,False
'2018-06-12T20:54:00',1.01165,1.01165,1.01157,1.01164,20.0,1.01201,1.01205,1.01201,1.01204,19.5,False
'2018-06-12T20:55:00',1.01162,1.01162,1.01148,1.01153,26.5,1.01203,1.01203,1.01189,1.01193,27.0,True
'2018-06-12T20:56:00',1.01154,1.0117,1.01147,1.0117,42.25,1.01194,1.01215,1.01192,1.01212,41.0,False
'2018-06-12T20:57:00',1.01168,1.01168,1.01155,1.01165,37.0,1.01212,1.01212,1.01195,1.01209,33.5,False
'2018-06-12T20:58:00',1.01165,1.01168,1.01164,1.01164,24.5,1.0121,1.01211,1.01205,1.01208,26.5,False
'2018-06-12T20:59:00',1.01164,1.01164,1.01155,1.01157,31.0,1.01206,1.01206,1.01196,1.01201,33.5,False
'2018-06-12T21:00:00',1.01159,1.01161,1.01145,1.01147,62.5,1.01203,1.01209,1.01185,1.01187,62.0,True
'2018-06-12T21:01:00',1.0115,1.01163,1.01146,1.01163,15.0,1.0119,1.01206,1.0119,1.01203,15.0,True
'2018-06-12T21:02:00',1.01165,1.01175,1.01158,1.01175,7.0,1.01205,1.01215,1.01204,1.01215,7.0,False
'2018-06-12T21:03:00',1.01173,1.01175,1.01157,1.0117,33.0,1.01215,1.0122,1.01207,1.01213,34.25,True
'2018-06-12T21:04:00',1.01172,1.01181,1.01172,1.0118,17.0,1.01219,1.01227,1.01217,1.01226,18.0,True
'2018-06-12T21:05:00',1.01184,1.01191,1.01179,1.01187,29.0,1.01226,1.01234,1.01226,1.01227,29.0,False
'2018-06-12T21:06:00',1.01183,1.01186,1.01182,1.01182,3.0,1.0123,1.0123,1.01226,1.01227,3.0,True
'2018-06-12T21:07:00',1.01183,1.01184,1.01183,1.01184,2.0,1.01228,1.01228,1.01225,1.01225,2.0,True
'2018-06-12T21:08:00',1.01169,1.01196,1.01168,1.01196,25.0,1.01233,1.01241,1.01233,1.01237,25.0,False
'2018-06-12T21:09:00',1.0119,1.01197,1.01184,1.01193,42.0,1.01236,1.01241,1.01232,1.01233,42.5,False
'2018-06-12T21:10:00',1.01192,1.01192,1.0119,1.0119,8.0,1.01231,1.01237,1.01231,1.01237,8.0,True
'2018-06-12T21:11:00',1.01192,1.01192,1.01192,1.01192,1.0,1.01234,1.01234,1.01234,1.01234,1.0,True
'2018-06-12T21:12:00',1.01179,1.01198,1.01179,1.01196,10.0,1.01244,1.01244,1.01233,1.01237,10.0,True
'2018-06-12T21:13:00',1.01196,1.01197,1.0119,1.01196,7.0,1.01241,1.01241,1.01238,1.01238,7.0,False
'2018-06-12T21:14:00',1.01196,1.01198,1.01196,1.01196,7.0,1.0124,1.0124,1.01237,1.01237,7.0,False
'2018-06-12T21:15:00',1.01196,1.01198,1.01183,1.01194,22.0,1.0124,1.01242,1.01231,1.01235,23.25,False
'2018-06-12T21:16:00',1.01194,1.01194,1.01191,1.01192,7.0,1.01233,1.01235,1.01233,1.01235,8.0,False
'2018-06-12T21:17:00',1.01194,1.01194,1.01185,1.01187,18.5,1.01234,1.01238,1.01227,1.01229,18.5,True
'2018-06-12T21:18:00',1.01183,1.0119,1.0118,1.0119,17.0,1.01231,1.01236,1.01224,1.01232,17.5,True
'2018-06-12T21:19:00',1.01192,1.01194,1.01192,1.01193,3.0,1.01238,1.01238,1.01234,1.01234,3.0,True
'2018-06-12T21:20:00',1.01194,1.01198,1.01192,1.01198,12.0,1.01234,1.01243,1.01234,1.01241,12.0,True
'2018-06-12T21:21:00',1.01191,1.012,1.01191,1.01199,10.0,1.0124,1.01242,1.01235,1.01242,10.0,True
'2018-06-12T21:22:00',1.01202,1.01209,1.01195,1.012,27.5,1.01242,1.01251,1.01238,1.01243,29.0,False
'2018-06-12T21:23:00',1.012,1.012,1.01188,1.01194,10.0,1.0124,1.0124,1.01232,1.01234,10.0,True
'2018-06-12T21:24:00',1.01194,1.01197,1.01194,1.01197,3.0,1.01241,1.01241,1.01237,1.01237,3.0,True
'2018-06-12T21:25:00',1.01197,1.01199,1.01197,1.01197,3.0,1.01241,1.01241,1.01239,1.0124,3.0,True
'2018-06-12T21:26:00',1.012,1.01201,1.01195,1.01201,11.0,1.0124,1.01244,1.0124,1.0124,11.0,True
'2018-06-12T21:27:00',1.01198,1.01209,1.01196,1.01209,8.0,1.01239,1.01249,1.01239,1.01249,8.0,True
'2018-06-12T21:28:00',1.01207,1.01213,1.01198,1.01212,13.0,1.01247,1.01252,1.01241,1.01252,13.0,True
'2018-06-12T21:29:00',1.01214,1.01216,1.01214,1.01216,2.0,1.01254,1.01256,1.01254,1.01256,2.0,False
'2018-06-12T21:30:00',1.01218,1.01218,1.01202,1.01203,9.0,1.01258,1.01258,1.01242,1.01242,10.0,True
'2018-06-12T21:31:00',1.01201,1.0121,1.01201,1.01207,9.0,1.01241,1.01249,1.01241,1.01247,9.0,True
'2018-06-12T21:32:00',1.01209,1.0122,1.01209,1.0122,16.0,1.01249,1.01261,1.01249,1.01261,16.5,False
'2018-06-12T21:33:00',1.01218,1.01221,1.01212,1.01215,12.0,1.01258,1.01263,1.01257,1.01257,12.0,False
'2018-06-12T21:34:00',1.01218,1.01218,1.01169,1.01199,27.0,1.01258,1.01259,1.01221,1.01245,28.5,True
'2018-06-12T21:35:00',1.01198,1.01198,1.01195,1.01197,9.0,1.01245,1.01253,1.01245,1.01251,9.0,False
'2018-06-12T21:36:00',1.01193,1.01197,1.0119,1.01195,8.0,1.01251,1.01257,1.01248,1.01248,8.0,True
'2018-06-12T21:37:00',1.01195,1.01202,1.01188,1.01202,8.0,1.01244,1.01255,1.01244,1.01255,8.0,False
'2018-06-12T21:38:00',1.01203,1.01207,1.01195,1.01197,23.0,1.01255,1.01255,1.01246,1.01246,21.5,True
'2018-06-12T21:39:00',1.01193,1.01211,1.01193,1.01205,35.0,1.01245,1.01263,1.01245,1.0125,35.5,False
'2018-06-12T21:40:00',1.01202,1.01213,1.01195,1.01201,43.0,1.01247,1.01255,1.01239,1.01241,43.0,True
'2018-06-12T21:41:00',1.01198,1.01205,1.01195,1.01202,39.0,1.0124,1.01247,1.01235,1.01245,42.0,False
'2018-06-12T21:42:00',1.01203,1.01211,1.01198,1.012,26.0,1.01243,1.01254,1.0124,1.0124,26.0,False
'2018-06-12T21:43:00',1.012,1.01203,1.01193,1.01197,22.0,1.01244,1.01244,1.01235,1.01238,22.0,True
'2018-06-12T21:44:00',1.01195,1.01207,1.01193,1.01207,16.0,1.01236,1.01247,1.01236,1.01247,16.5,False
'2018-06-12T21:45:00',1.01209,1.0121,1.01197,1.01205,10.0,1.01248,1.0125,1.01245,1.01245,10.0,True
'2018-06-12T21:46:00',1.01202,1.0121,1.01201,1.0121,16.0,1.01242,1.01254,1.01241,1.0125,16.0,False
'2018-06-12T21:47:00',1.01209,1.01209,1.01202,1.01207,16.0,1.01249,1.01253,1.01246,1.0125,16.0,False
'2018-06-12T21:48:00',1.01206,1.01206,1.01206,1.01206,1.0,1.01247,1.01247,1.01247,1.01247,1.0,True
'2018-06-12T21:49:00',1.01205,1.01213,1.01202,1.01208,15.0,1.01245,1.01258,1.01242,1.0125,15.0,False
'2018-06-12T21:50:00',1.01211,1.01216,1.01205,1.01205,35.5,1.01253,1.01259,1.01244,1.01245,34.0,False
'2018-06-12T21:51:00',1.01201,1.01205,1.01196,1.01198,14.0,1.01242,1.01247,1.01239,1.01239,14.0,False
'2018-06-12T21:52:00',1.01197,1.01206,1.01195,1.01195,20.5,1.01237,1.01252,1.01234,1.01235,20.0,True
'2018-06-12T21:53:00',1.01195,1.01216,1.01195,1.01214,26.5,1.01238,1.01258,1.01238,1.01254,26.5,False
'2018-06-12T21:54:00',1.01212,1.01212,1.01199,1.01208,27.0,1.01252,1.01252,1.01239,1.01249,27.0,False
'2018-06-12T21:55:00',1.01207,1.01208,1.01191,1.01195,40.0,1.0125,1.01253,1.01232,1.01236,41.0,False
'2018-06-12T21:56:00',1.01196,1.01196,1.01186,1.01191,17.0,1.01235,1.01238,1.01227,1.01233,17.0,False
'2018-06-12T21:57:00',1.01186,1.01188,1.01178,1.01181,20.0,1.01232,1.01232,1.0122,1.01221,21.5,True
'2018-06-12T21:58:00',1.01179,1.01185,1.01175,1.01182,10.0,1.0122,1.01225,1.01216,1.01224,11.25,False
'2018-06-12T21:59:00',1.0118,1.01184,1.01174,1.01174,15.0,1.01224,1.01224,1.01214,1.01214,15.5,False
'2018-06-12T22:00:00',1.01171,1.01171,1.01162,1.01165,9.0,1.01213,1.01213,1.01205,1.01207,9.0,False
'2018-06-12T22:01:00',1.01164,1.01165,1.0116,1.01162,6.0,1.01204,1.01207,1.012,1.01204,6.0,False
'2018-06-12T22:02:00',1.01164,1.01164,1.0116,1.01162,11.0,1.01204,1.01206,1.01201,1.01201,11.0,True
'2018-06-12T22:03:00',1.01164,1.01165,1.01164,1.01165,2.0,1.01204,1.01205,1.01204,1.01205,2.0,True
'2018-06-12T22:04:00',1.01116,1.01166,1.01116,1.01166,2.0,1.0126,1.0126,1.01207,1.01207,2.0,True
'2018-06-12T22:05:00',1.01116,1.01169,1.01116,1.01169,3.0,1.0126,1.0126,1.01208,1.01208,3.0,True
'2018-06-12T22:06:00',1.01169,1.01169,1.01169,1.01169,1.0,1.01211,1.01211,1.01211,1.01211,1.0,False
'2018-06-12T22:07:00',1.0117,1.0117,1.01165,1.01168,4.0,1.01214,1.01214,1.01208,1.01208,4.0,False
'2018-06-12T22:08:00',1.01165,1.01165,1.01157,1.01157,5.0,1.01204,1.01205,1.01197,1.01197,5.0,False
'2018-06-12T22:09:00',1.01155,1.01156,1.01151,1.01156,6.0,1.01196,1.01196,1.01191,1.01196,6.0,True
'2018-06-12T22:10:00',1.01158,1.01176,1.01158,1.01173,13.0,1.01199,1.01221,1.01199,1.0122,13.0,True
'2018-06-12T22:11:00',1.01175,1.01179,1.01175,1.01179,4.0,1.01222,1.01222,1.01218,1.01219,4.0,False
'2018-06-12T22:12:00',1.01178,1.01178,1.01178,1.01178,1.0,1.0122,1.0122,1.0122,1.0122,1.0,False
'2018-06-12T22:13:00',1.01177,1.0118,1.01174,1.01175,11.0,1.01218,1.01226,1.01218,1.01221,11.0,True
'2018-06-12T22:14:00',1.01177,1.01189,1.01174,1.01186,17.0,1.01218,1.01231,1.01218,1.01228,17.0,True
'2018-06-12T22:15:00',1.01187,1.01188,1.01187,1.01188,2.0,1.01231,1.01231,1.01231,1.01231,2.0,True
'2018-06-12T22:16:00',1.0119,1.01198,1.0119,1.01198,4.0,1.01231,1.01241,1.01231,1.01241,4.0,False
'2018-06-12T22:17:00',1.01168,1.01197,1.01168,1.0119,12.0,1.01242,1.01242,1.01225,1.01232,12.0,True
'2018-06-12T22:18:00',1.01192,1.012,1.01192,1.01196,46.0,1.01235,1.01245,1.01235,1.01239,52.0,True
'2018-06-12T22:19:00',1.01197,1.01199,1.01195,1.01198,35.0,1.01245,1.01247,1.01239,1.01242,36.0,True
'2018-06-12T22:20:00',1.01203,1.01207,1.01199,1.01207,10.0,1.01243,1.0125,1.01242,1.01249,10.5,False
'2018-06-12T22:21:00',1.01207,1.01207,1.01194,1.01196,11.0,1.01251,1.01251,1.01238,1.01238,11.0,False
'2018-06-12T22:22:00',1.01193,1.01193,1.01187,1.01193,8.0,1.01236,1.01236,1.01232,1.01234,8.5,True
'2018-06-12T22:23:00',1.0119,1.01193,1.0119,1.01193,3.0,1.01235,1.01236,1.01235,1.01236,3.0,True
'2018-06-12T22:24:00',1.01168,1.01194,1.01167,1.01194,4.0,1.01242,1.01253,1.01237,1.01237,4.0,True
'2018-06-12T22:25:00',1.01193,1.01199,1.01192,1.01196,9.0,1.0124,1.01241,1.01235,1.01237,9.0,True
'2018-06-12T22:26:00',1.01193,1.01204,1.01193,1.01202,13.0,1.01235,1.01258,1.01232,1.01245,13.0,False
'2018-06-12T22:27:00',1.01203,1.01207,1.01195,1.01198,9.0,1.01245,1.0125,1.0124,1.01244,9.0,False
'2018-06-12T22:28:00',1.012,1.012,1.01179,1.01181,9.0,1.01243,1.01243,1.01222,1.01223,9.0,True
'2018-06-12T22:29:00',1.01179,1.0121,1.01177,1.01208,19.0,1.01221,1.01255,1.01221,1.01253,19.5,True
'2018-06-12T22:30:00',1.01203,1.01224,1.01203,1.0122,14.0,1.01255,1.01265,1.01251,1.01265,15.0,True
'2018-06-12T22:31:00',1.01217,1.0122,1.01214,1.01219,7.0,1.01265,1.01268,1.01265,1.01268,7.5,False
'2018-06-12T22:32:00',1.01208,1.01217,1.01198,1.01217,3.75,1.01272,1.01272,1.01266,1.01266,2.75,True
'2018-06-12T22:33:00',1.01219,1.01219,1.01219,1.01219,1.0,1.01268,1.01268,1.01268,1.01268,1.0,False
'2018-06-12T22:34:00',1.0122,1.0122,1.01219,1.01219,2.0,1.01271,1.01271,1.01268,1.01268,2.0,False
'2018-06-12T22:35:00',1.01207,1.01208,1.01198,1.01208,3.75,1.01273,1.01273,1.01272,1.01272,2.75,False
'2018-06-12T22:36:00',1.01208,1.01208,1.01208,1.01208,0.0,1.01272,1.01272,1.01272,1.01272,0.0,True
'2018-06-12T22:37:00',1.0122,1.01225,1.0122,1.01225,10.0,1.01269,1.01279,1.01269,1.01274,10.0,True
'2018-06-12T22:38:00',1.01225,1.01229,1.01219,1.01228,8.0,1.01272,1.01272,1.01268,1.01269,8.0,False
'2018-06-12T22:39:00',1.01228,1.01233,1.01226,1.01228,10.0,1.01272,1.01275,1.01267,1.01269,11.5,False
'2018-06-12T22:40:00',1.01231,1.01231,1.01225,1.01228,7.0,1.01272,1.01273,1.01269,1.01269,8.0,False
'2018-06-12T22:41:00',1.01225,1.01226,1.01225,1.01226,2.0,1.0127,1.0127,1.01267,1.01267,2.0,False
'2018-06-12T22:42:00',1.01226,1.01228,1.01198,1.01218,12.0,1.01265,1.01265,1.0126,1.0126,12.5,True
'2018-06-12T22:43:00',1.01218,1.01231,1.01218,1.01231,6.0,1.01255,1.01272,1.01255,1.01272,6.0,False
'2018-06-12T22:44:00',1.01231,1.01231,1.01231,1.01231,0.0,1.01272,1.01272,1.01272,1.01272,0.0,False
'2018-06-12T22:45:00',1.01198,1.01231,1.01198,1.01228,18.0,1.01287,1.01287,1.01266,1.01273,17.0,False
'2018-06-12T22:46:00',1.01229,1.01234,1.01228,1.01228,7.0,1.0127,1.01276,1.0127,1.0127,7.0,False
'2018-06-12T22:47:00',1.01231,1.01231,1.01227,1.01227,3.0,1.01273,1.01273,1.01269,1.01269,3.0,True
'2018-06-12T22:48:00',1.01225,1.01228,1.01225,1.01228,2.0,1.01268,1.01269,1.01268,1.01269,1.75,False
'2018-06-12T22:49:00',1.01215,1.01215,1.01215,1.01215,1.0,1.01285,1.01285,1.01285,1.01285,1.0,False
'2018-06-12T22:50:00',1.01205,1.01226,1.01205,1.01222,3.0,1.01275,1.01275,1.01265,1.01265,2.75,True
'2018-06-12T22:51:00',1.01224,1.0123,1.01224,1.0123,6.0,1.0127,1.01273,1.01267,1.01273,5.0,True
'2018-06-12T22:52:00',1.01231,1.01233,1.01229,1.01232,6.0,1.01277,1.01277,1.01273,1.01274,6.0,False
'2018-06-12T22:53:00',1.01231,1.01232,1.01229,1.0123,4.0,1.01279,1.01279,1.01273,1.01273,3.0,True
'2018-06-12T22:54:00',1.01215,1.01233,1.01215,1.01233,2.0,1.01285,1.01285,1.01276,1.01276,1.75,True
'2018-06-12T22:55:00',1.01235,1.01243,1.01235,1.01242,16.0,1.01278,1.01285,1.01278,1.01285,16.0,True
'2018-06-12T22:56:00',1.01242,1.01245,1.01239,1.01244,13.0,1.01292,1.01295,1.01291,1.01292,14.0,True
'2018-06-12T22:57:00',1.01244,1.01246,1.01241,1.01246,6.0,1.01294,1.01299,1.01294,1.01297,6.0,True
'2018-06-12T22:58:00',1.01245,1.01248,1.01245,1.01247,5.0,1.01295,1.01302,1.01295,1.01302,9.5,False
'2018-06-12T22:59:00',1.01243,1.01243,1.01185,1.01185,10.0,1.01298,1.01303,1.01292,1.01302,13.5,False
'2018-06-12T23:00:00',1.01185,1.01185,1.01185,1.01185,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-06-12T23:01:00',1.01185,1.01185,1.01185,1.01185,0.0,1.01302,1.01302,1.01302,1.01302,0.0,False
'2018-06-12T23:02:00',1.01185,1.01185,1.01185,1.01185,0.0,1.01302,1.01302,1.01302,1.01302,0.0,True
'2018-06-12T23:03:00',1.01209,1.01209,1.01209,1.01209,0.75,1.01325,1.01325,1.01325,1.01325,0.75,False
'2018-06-12T23:04:00',1.01197,1.01197,1.01186,1.01189,4.0,1.01325,1.01337,1.01325,1.01337,4.0,True
'2018-06-12T23:05:00',1.01186,1.0121,1.01186,1.0121,13.0,1.0131,1.01326,1.01308,1.01312,13.0,True
'2018-06-12T23:06:00',1.01217,1.01217,1.01217,1.01217,1.0,1.01315,1.01315,1.01315,1.01315,1.0,False
'2018-06-12T23:07:00',1.01217,1.01217,1.01214,1.01214,2.0,1.01325,1.01325,1.0132,1.0132,2.0,False
'2018-06-12T23:08:00',1.01214,1.01214,1.01214,1.01214,0.0,1.0132,1.0132,1.0132,1.0132,0.0,False
'2018-06-12T23:09:00',1.01212,1.01212,1.01212,1.01212,1.0,1.01314,1.01314,1.01314,1.01314,1.0,True
'2018-06-12T23:10:00',1.01219,1.01232,1.01219,1.0123,6.0,1.01312,1.01313,1.01301,1.01306,6.0,False
'2018-06-12T23:11:00',1.0123,1.0123,1.0123,1.0123,0.0,1.01306,1.01306,1.01306,1.01306,0.0,False
'2018-06-12T23:12:00',1.01224,1.01227,1.01221,1.01227,3.0,1.01309,1.01309,1.01303,1.01303,3.0,False
'2018-06-12T23:13:00',1.01226,1.01227,1.01205,1.0121,14.0,1.01307,1.01307,1.0128,1.01286,14.0,False
'2018-06-12T23:14:00',1.01209,1.01209,1.01192,1.01192,6.0,1.01281,1.01281,1.01271,1.01272,6.0,True
'2018-06-12T23:15:00',1.01196,1.01215,1.0119,1.01214,11.0,1.01274,1.01286,1.01274,1.01286,12.0,True
'2018-06-12T23:16:00',1.01213,1.0123,1.01204,1.01224,9.0,1.01286,1.01305,1.01286,1.01305,9.5,False
'2018-06-12T23:17:00',1.01224,1.01224,1.01216,1.01221,4.0,1.01313,1.01313,1.01303,1.01303,4.0,False
'2018-06-12T23:18:00',1.01221,1.01221,1.01221,1.01221,0.0,1.01303,1.01303,1.01303,1.01303,0.0,False
'2018-06-12T23:19:00',1.01221,1.01221,1.01221,1.01221,0.0,1.01303,1.01303,1.01303,1.01303,0.0,False
'2018-06-12T23:20:00',1.01221,1.01221,1.01221,1.01221,0.0,1.01303,1.01303,1.01303,1.01303,0.0,False
'2018-06-12T23:21:00',1.01233,1.01233,1.01216,1.01223,18.0,1.0131,1.01313,1.01294,1.01296,18.0,False
'2018-06-12T23:22:00',1.01217,1.01223,1.01217,1.01223,2.0,1.013,1.013,1.01296,1.01296,2.0,False
'2018-06-12T23:23:00',1.01217,1.01222,1.01217,1.01222,1.5,1.01298,1.01298,1.01294,1.01294,1.5,False
'2018-06-12T23:24:00',1.01219,1.0122,1.01219,1.0122,2.0,1.01298,1.01298,1.01293,1.01293,2.0,True
'2018-06-12T23:25:00',1.01223,1.01223,1.01223,1.01223,1.0,1.01296,1.01296,1.01296,1.01296,1.0,True
'2018-06-12T23:26:00',1.01227,1.0123,1.01225,1.01225,4.5,1.01299,1.01306,1.01299,1.013,4.5,True
'2018-06-12T23:27:00',1.01229,1.0124,1.01222,1.01236,24.0,1.01302,1.01312,1.01299,1.01309,24.75,True
'2018-06-12T23:28:00',1.0124,1.0124,1.01237,1.01237,1.5,1.01311,1.01311,1.01308,1.01308,1.5,False
'2018-06-12T23:29:00',1.01234,1.01235,1.01207,1.01228,11.25,1.01305,1.01319,1.01295,1.01299,11.5,True
'2018-06-12T23:30:00',1.01224,1.01229,1.01223,1.01227,8.25,1.013,1.01305,1.01298,1.01305,8.25,True
'2018-06-12T23:31:00',1.01229,1.0124,1.01229,1.01236,9.0,1.01302,1.01331,1.01301,1.01324,9.75,False
'2018-06-12T23:32:00',1.01236,1.01236,1.01236,1.01236,0.0,1.01324,1.01324,1.01324,1.01324,0.0,False
'2018-06-12T23:33:00',1.01225,1.01225,1.01225,1.01225,1.0,1.01325,1.01325,1.01325,1.01325,1.0,False
'2018-06-12T23:34:00',1.01225,1.01225,1.01225,1.01225,0.0,1.01325,1.01325,1.01325,1.01325,0.0,True
'2018-06-12T23:35:00',1.0124,1.01247,1.0124,1.01247,2.5,1.01327,1.01334,1.01327,1.01334,3.0,False
'2018-06-12T23:36:00',1.01247,1.01247,1.01247,1.01247,0.0,1.01334,1.01334,1.01334,1.01334,0.0,False
'2018-06-12T23:37:00',1.01146,1.01146,1.01141,1.01146,3.0,1.01404,1.01404,1.01399,1.01404,3.0,True
'2018-06-12T23:38:00',1.01141,1.01239,1.01136,1.01239,3.75,1.01399,1.01409,1.01343,1.01343,4.0,True
'2018-06-12T23:39:00',1.01232,1.01245,1.01213,1.01245,4.0,1.01336,1.01336,1.01331,1.01331,4.25,False
'2018-06-12T23:40:00',1.01245,1.01245,1.0123,1.0123,2.0,1.01327,1.01327,1.01327,1.01327,2.0,True
'2018-06-12T23:41:00',1.01236,1.01236,1.01231,1.01231,3.0,1.01333,1.01333,1.01323,1.01329,3.0,True
'2018-06-12T23:42:00',1.01236,1.01236,1.0123,1.01236,2.25,1.01333,1.01333,1.01327,1.01333,2.25,False
'2018-06-12T23:43:00',1.0123,1.01235,1.01228,1.01231,3.0,1.01327,1.01339,1.01327,1.01336,3.0,False
'2018-06-12T23:44:00',1.01106,1.01106,1.01106,1.01106,1.0,1.01424,1.01424,1.01424,1.01424,1.0,True
'2018-06-12T23:45:00',1.01116,1.01116,1.01116,1.01116,1.0,1.01419,1.01419,1.01419,1.01419,1.0,False
'2018-06-12T23:46:00',1.01116,1.01116,1.01116,1.01116,0.0,1.01419,1.01419,1.01419,1.01419,0.0,False
'2018-06-12T23:47:00',1.01225,1.01225,1.01121,1.01121,1.75,1.01325,1.01409,1.01325,1.01409,1.75,False
'2018-06-12T23:48:00',1.01116,1.01121,1.01116,1.01121,2.0,1.01419,1.01419,1.01409,1.01409,2.0,False
'2018-06-12T23:49:00',1.01121,1.01121,1.01121,1.01121,0.0,1.01409,1.01409,1.01409,1.01409,0.0,False
'2018-06-12T23:50:00',1.01121,1.01121,1.01121,1.01121,0.0,1.01409,1.01409,1.01409,1.01409,0.0,False
'2018-06-12T23:51:00',1.01121,1.01121,1.01121,1.01121,0.0,1.01409,1.01409,1.01409,1.01409,0.0,True
'2018-06-12T23:52:00',1.0123,1.0123,1.01224,1.01225,3.0,1.01324,1.01324,1.01315,1.01324,3.0,True
'2018-06-12T23:53:00',1.01222,1.01259,1.01221,1.01251,31.0,1.01319,1.01325,1.01293,1.0132,31.5,False
'2018-06-12T23:54:00',1.01249,1.01249,1.01239,1.01243,9.0,1.01316,1.01317,1.01307,1.01316,9.0,True
'2018-06-12T23:55:00',1.01191,1.01245,1.01191,1.01245,9.0,1.01349,1.01357,1.01325,1.01325,9.0,False
'2018-06-12T23:56:00',1.01245,1.01247,1.01245,1.01247,2.0,1.01316,1.01317,1.01316,1.01317,2.0,False
'2018-06-12T23:57:00',1.01198,1.01204,1.01198,1.01204,2.0,1.01346,1.01351,1.01346,1.01351,2.0,False
'2018-06-12T23:58:00',1.01198,1.01204,1.01198,1.01204,2.0,1.01346,1.01351,1.01346,1.01351,2.0,True
'2018-06-12T23:59:00',1.01248,1.01259,1.01248,1.01255,7.25,1.01323,1.01329,1.01315,1.01329,7.25,True
'2018-06-13T00:00:00',1.01265,1.01277,1.01259,1.01265,18.75,1.01315,1.01325,1.01307,1.01312,17.25,False
'2018-06-13T00:01:00',1.01265,1.01265,1.0126,1.01263,13.5,1.01314,1.01314,1.01303,1.01306,12.75,True
'2018-06-13T00:02:00',1.01264,1.01265,1.01264,1.01265,1.5,1.01307,1.01309,1.01307,1.01309,1.5,True
'2018-06-13T00:03:00',1.01268,1.01269,1.01266,1.01269,3.0,1.01311,1.01311,1.01309,1.01311,3.0,False
'2018-06-13T00:04:00',1.01269,1.01269,1.01268,1.01268,6.0,1.01307,1.01312,1.01306,1.01311,6.0,False
'2018-06-13T00:05:00',1.01238,1.01238,1.01238,1.01238,1.0,1.01312,1.01312,1.01312,1.01312,1.0,False
'2018-06-13T00:06:00',1.01226,1.01248,1.01226,1.01238,7.0,1.01336,1.01336,1.01312,1.01312,6.0,False
'2018-06-13T00:07:00',1.01248,1.01248,1.01237,1.01237,3.5,1.01312,1.01313,1.01312,1.01313,3.0,True
'2018-06-13T00:08:00',1.01238,1.01266,1.01238,1.01255,11.0,1.01312,1.01313,1.01296,1.01296,10.0,True
'2018-06-13T00:09:00',1.01256,1.01262,1.01256,1.01256,18.0,1.01299,1.01305,1.01299,1.01301,18.5,True
'2018-06-13T00:10:00',1.01256,1.01267,1.01256,1.01267,6.0,1.01299,1.0131,1.01296,1.0131,6.0,False
'2018-06-13T00:11:00',1.0127,1.0127,1.01256,1.0126,8.0,1.01307,1.01307,1.01293,1.01303,8.0,True
'2018-06-13T00:12:00',1.01261,1.01261,1.01261,1.01261,1.0,1.0131,1.0131,1.0131,1.0131,1.0,True
'2018-06-13T00:13:00',1.01223,1.01264,1.01223,1.01264,4.0,1.01333,1.01333,1.01307,1.01307,4.0,True
'2018-06-13T00:14:00',1.01263,1.01269,1.01261,1.01269,7.0,1.01302,1.01307,1.01298,1.01306,7.0,True
'2018-06-13T00:15:00',1.01271,1.01271,1.01265,1.01265,9.5,1.01308,1.01319,1.01308,1.01315,9.5,True
'2018-06-13T00:16:00',1.01267,1.01267,1.01267,1.01267,3.0,1.01315,1.01318,1.01315,1.01317,3.0,False
'2018-06-13T00:17:00',1.01263,1.01264,1.01259,1.01259,4.0,1.01319,1.01319,1.01307,1.01309,4.0,True
'2018-06-13T00:18:00',1.01262,1.01262,1.01262,1.01262,1.0,1.01311,1.01311,1.01311,1.01311,1.0,False
'2018-06-13T00:19:00',1.01238,1.01263,1.01238,1.0126,9.0,1.01307,1.01307,1.01296,1.01303,10.5,False
'2018-06-13T00:20:00',1.01263,1.01263,1.01258,1.01259,9.0,1.01305,1.01306,1.01295,1.01295,9.0,True
'2018-06-13T00:21:00',1.01218,1.0126,1.01218,1.01259,3.0,1.01329,1.01329,1.01296,1.01296,3.0,False
'2018-06-13T00:22:00',1.01259,1.01262,1.01245,1.01246,14.5,1.01302,1.01305,1.01282,1.01295,14.5,False
'2018-06-13T00:23:00',1.01212,1.01212,1.01212,1.01212,1.0,1.01321,1.01321,1.01321,1.01321,1.0,True
'2018-06-13T00:24:00',1.01211,1.01228,1.01211,1.01228,2.0,1.01319,1.01319,1.01297,1.01297,2.0,True
'2018-06-13T00:25:00',1.01228,1.01228,1.01228,1.01228,1.0,1.01302,1.01302,1.01302,1.01302,1.0,False
'2018-06-13T00:26:00',1.01228,1.01245,1.01228,1.01235,11.5,1.01292,1.01292,1.0127,1.01277,12.0,False
'2018-06-13T00:27:00',1.01234,1.01234,1.01208,1.01234,3.0,1.01277,1.01282,1.01277,1.01277,3.0,False
'2018-06-13T00:28:00',1.01218,1.0122,1.01207,1.01218,11.0,1.01282,1.01293,1.01282,1.01282,11.0,True
'2018-06-13T00:29:00',1.01232,1.01239,1.01232,1.01237,11.0,1.01275,1.01276,1.01272,1.01274,11.0,False
'2018-06-13T00:30:00',1.0122,1.01237,1.0122,1.01237,2.0,1.01282,1.01282,1.01274,1.01274,2.0,False
'2018-06-13T00:31:00',1.01235,1.01241,1.0122,1.01235,9.5,1.01282,1.01282,1.01272,1.01272,9.5,False
'2018-06-13T00:32:00',1.01235,1.01235,1.01235,1.01235,0.0,1.01272,1.01272,1.01272,1.01272,0.0,False
'2018-06-13T00:33:00',1.01217,1.01232,1.01214,1.0123,12.0,1.0128,1.01281,1.01265,1.0127,12.0,True
'2018-06-13T00:34:00',1.01226,1.01232,1.01226,1.01232,3.0,1.0127,1.0127,1.01269,1.0127,3.0,False
'2018-06-13T00:35:00',1.0121,1.01234,1.0121,1.01232,6.0,1.01276,1.01276,1.01269,1.01269,6.5,False
'2018-06-13T00:36:00',1.0123,1.01231,1.01226,1.01226,9.0,1.01267,1.01269,1.01263,1.01269,9.0,True
'2018-06-13T00:37:00',1.01221,1.01228,1.01221,1.01228,4.0,1.01264,1.0127,1.01264,1.0127,4.0,False
'2018-06-13T00:38:00',1.01222,1.01224,1.01219,1.01224,4.0,1.01258,1.01261,1.01256,1.01261,4.0,True
'2018-06-13T00:39:00',1.01228,1.01232,1.01227,1.01227,9.0,1.01265,1.01269,1.01264,1.01264,9.0,False
'2018-06-13T00:40:00',1.01227,1.01227,1.01226,1.01227,3.0,1.01265,1.01265,1.01264,1.01264,3.0,False
'2018-06-13T00:41:00',1.01225,1.01225,1.01222,1.01222,5.0,1.01263,1.01263,1.0126,1.0126,5.0,False
'2018-06-13T00:42:00',1.01219,1.01219,1.01198,1.01198,10.0,1.01256,1.01256,1.01235,1.01235,10.0,True
'2018-06-13T00:43:00',1.01198,1.01212,1.01198,1.01209,8.0,1.01245,1.01255,1.01245,1.01248,8.5,False
'2018-06-13T00:44:00',1.01208,1.01208,1.01194,1.01197,22.0,1.01246,1.01246,1.0123,1.01234,22.0,True
'2018-06-13T00:45:00',1.01199,1.01208,1.01196,1.01208,9.0,1.01236,1.01245,1.01233,1.01245,9.5,True
'2018-06-13T00:46:00',1.01212,1.01214,1.01203,1.01209,12.0,1.01249,1.01251,1.0124,1.01245,13.0,False
'2018-06-13T00:47:00',1.01209,1.01209,1.01178,1.01178,2.0,1.01246,1.01262,1.01246,1.01262,2.0,True
'2018-06-13T00:48:00',1.01211,1.01213,1.01211,1.01213,2.0,1.01248,1.0125,1.01248,1.0125,2.0,True
'2018-06-13T00:49:00',1.01195,1.01229,1.01195,1.01229,7.0,1.01255,1.01265,1.01254,1.01265,7.5,True
'2018-06-13T00:50:00',1.01231,1.01236,1.01228,1.01236,5.0,1.01265,1.01273,1.01265,1.01273,5.0,True
'2018-06-13T00:51:00',1.01237,1.01238,1.01229,1.01238,12.0,1.01275,1.01275,1.01265,1.01275,13.0,False
'2018-06-13T00:52:00',1.01208,1.01228,1.01208,1.01228,3.0,1.01292,1.01292,1.01265,1.01265,3.0,False
'2018-06-13T00:53:00',1.01226,1.01226,1.01225,1.01225,2.0,1.01264,1.01264,1.01262,1.01262,2.0,True
'2018-06-13T00:54:00',1.01232,1.01235,1.01232,1.01235,3.0,1.01266,1.01274,1.01266,1.01274,3.0,True
'2018-06-13T00:55:00',1.01225,1.01238,1.01225,1.01237,5.0,1.01275,1.01275,1.01273,1.01273,5.0,False
'2018-06-13T00:56:00',1.01194,1.01195,1.01194,1.01195,2.0,1.0131,1.0131,1.0131,1.0131,2.0,True
'2018-06-13T00:57:00',1.01195,1.01238,1.01194,1.01236,7.0,1.01309,1.0131,1.01275,1.01275,7.0,True
'2018-06-13T00:58:00',1.01237,1.01255,1.01237,1.01253,13.0,1.01287,1.01292,1.01282,1.0129,13.5,False
'2018-06-13T00:59:00',1.01254,1.01254,1.01251,1.01253,7.0,1.01292,1.01293,1.01288,1.0129,7.0,False
'2018-06-13T01:00:00',1.01246,1.01251,1.01221,1.01235,31.0,1.0129,1.01309,1.01261,1.01272,30.0,False
'2018-06-13T01:01:00',1.01236,1.01236,1.01205,1.01213,31.0,1.01274,1.01274,1.01242,1.01249,30.0,False
'2018-06-13T01:02:00',1.01211,1.01213,1.01206,1.01212,9.0,1.01248,1.0125,1.01243,1.01249,9.0,False
'2018-06-13T01:03:00',1.01213,1.01224,1.01211,1.01211,9.0,1.0125,1.01261,1.01247,1.01247,9.0,False
'2018-06-13T01:04:00',1.01213,1.01213,1.01204,1.01205,12.0,1.01249,1.01249,1.0124,1.01242,12.0,False
'2018-06-13T01:05:00',1.01206,1.01207,1.01194,1.01194,15.0,1.01245,1.01245,1.01231,1.01231,15.0,True
'2018-06-13T01:06:00',1.01193,1.01196,1.01193,1.01195,5.0,1.01229,1.01234,1.01229,1.01234,5.0,False
'2018-06-13T01:07:00',1.01195,1.01195,1.0119,1.01192,6.0,1.01232,1.01232,1.01228,1.01229,6.0,True
'2018-06-13T01:08:00',1.01191,1.012,1.01191,1.012,7.0,1.01228,1.01237,1.01228,1.01237,7.0,False
'2018-06-13T01:09:00',1.012,1.01202,1.01198,1.01198,4.0,1.01238,1.01239,1.01234,1.01234,4.0,True
'2018-06-13T01:10:00',1.01197,1.01213,1.01197,1.01206,10.0,1.01234,1.01247,1.01234,1.01244,10.0,True
'2018-06-13T01:11:00',1.01212,1.01214,1.01212,1.01214,2.0,1.01249,1.01251,1.01249,1.01251,2.0,True
'2018-06-13T01:12:00',1.01215,1.01224,1.01215,1.01224,5.0,1.01252,1.01263,1.01252,1.01263,5.5,True
'2018-06-13T01:13:00',1.01226,1.01226,1.01226,1.01226,1.0,1.01263,1.01263,1.01263,1.01263,1.0,False
'2018-06-13T01:14:00',1.01223,1.01223,1.01221,1.01222,4.0,1.0126,1.0126,1.01257,1.01259,4.0,False
'2018-06-13T01:15:00',1.0122,1.01222,1.01218,1.01222,6.0,1.01258,1.01259,1.01254,1.01259,6.0,False
'2018-06-13T01:16:00',1.01219,1.01221,1.01219,1.01221,3.0,1.0126,1.0126,1.01256,1.01258,3.0,False
'2018-06-13T01:17:00',1.0122,1.01221,1.01209,1.01217,8.0,1.01256,1.01258,1.01246,1.01255,8.0,True
'2018-06-13T01:18:00',1.01216,1.01226,1.01214,1.01225,17.0,1.01253,1.01272,1.01251,1.01261,16.0,False
'2018-06-13T01:19:00',1.01225,1.01225,1.01222,1.01223,5.0,1.01259,1.01261,1.01259,1.01261,5.0,False
'2018-06-13T01:20:00',1.01225,1.01225,1.01222,1.01222,5.0,1.01262,1.01262,1.01259,1.01259,5.0,False
'2018-06-13T01:21:00',1.0122,1.0122,1.01217,1.01217,2.0,1.01257,1.01257,1.01254,1.01254,2.0,True
'2018-06-13T01:22:00',1.01219,1.01219,1.01217,1.01217,2.0,1.01256,1.01256,1.01255,1.01255,2.0,False
'2018-06-13T01:23:00',1.01198,1.01216,1.01198,1.01216,2.0,1.01272,1.01272,1.01253,1.01253,2.0,False
'2018-06-13T01:24:00',1.01205,1.01205,1.01205,1.01205,1.0,1.01265,1.01265,1.01265,1.01265,1.0,True
'2018-06-13T01:25:00',1.01186,1.01216,1.01186,1.01216,6.0,1.01285,1.01287,1.01253,1.01253,6.0,True
'2018-06-13T01:26:00',1.01198,1.01222,1.01198,1.01222,6.0,1.01272,1.01272,1.01253,1.01258,6.0,True
'2018-06-13T01:27:00',1.01222,1.01228,1.01222,1.01228,5.0,1.01259,1.01265,1.01259,1.01265,5.5,False
'2018-06-13T01:28:00',1.01226,1.01227,1.01224,1.01226,6.0,1.01263,1.01265,1.01261,1.01265,6.0,True
'2018-06-13T01:29:00',1.01231,1.01241,1.01231,1.01241,11.0,1.01268,1.01275,1.01264,1.01275,11.0,False
'2018-06-13T01:30:00',1.01239,1.01242,1.01237,1.0124,6.0,1.01272,1.01275,1.0127,1.01274,6.0,False
'2018-06-13T01:31:00',1.01237,1.0124,1.01237,1.0124,5.0,1.0127,1.01273,1.0127,1.01273,5.0,True
'2018-06-13T01:32:00',1.01243,1.01248,1.01243,1.01248,6.0,1.01276,1.01281,1.01276,1.01281,6.0,True
'2018-06-13T01:33:00',1.01245,1.01248,1.01245,1.01248,3.0,1.01286,1.01288,1.01281,1.01288,3.0,True
'2018-06-13T01:34:00',1.01249,1.01272,1.01248,1.01269,15.0,1.01292,1.01305,1.01292,1.01302,16.0,False
'2018-06-13T01:35:00',1.01262,1.01268,1.01262,1.01267,6.0,1.01302,1.01302,1.01298,1.013,6.0,False
'2018-06-13T01:36:00',1.01266,1.01266,1.01251,1.01261,10.0,1.01305,1.01305,1.01291,1.01295,10.5,False
'2018-06-13T01:37:00',1.01254,1.01264,1.01248,1.01252,13.0,1.01294,1.01298,1.01285,1.01285,13.0,True
'2018-06-13T01:38:00',1.01255,1.01255,1.01255,1.01255,2.5,1.01285,1.01288,1.01285,1.01288,2.0,True
'2018-06-13T01:39:00',1.01255,1.01256,1.01245,1.01256,17.5,1.01286,1.01295,1.01281,1.0129,17.0,True
'2018-06-13T01:40:00',1.01257,1.01267,1.01257,1.01265,18.0,1.01295,1.013,1.01291,1.01298,18.5,False
'2018-06-13T01:41:00',1.01263,1.01264,1.01262,1.01263,4.0,1.01297,1.01298,1.01295,1.01296,4.0,False
'2018-06-13T01:42:00',1.01265,1.01267,1.01249,1.01249,14.0,1.01299,1.01301,1.01283,1.01283,13.0,False
'2018-06-13T01:43:00',1.01248,1.01254,1.01233,1.01244,16.0,1.01281,1.01289,1.01281,1.01281,16.0,True
'2018-06-13T01:44:00',1.01246,1.01255,1.01246,1.01248,16.0,1.0128,1.01288,1.0128,1.01281,16.0,True
'2018-06-13T01:45:00',1.0125,1.01258,1.0125,1.01257,20.0,1.01283,1.01295,1.01283,1.0129,20.0,True
'2018-06-13T01:46:00',1.01255,1.01264,1.01255,1.01264,9.5,1.0129,1.01298,1.01287,1.01297,9.0,True
'2018-06-13T01:47:00',1.01262,1.01269,1.01257,1.01266,17.5,1.01296,1.01304,1.0129,1.01299,17.0,False
'2018-06-13T01:48:00',1.01265,1.01265,1.01256,1.0126,21.0,1.01298,1.01298,1.01289,1.01293,21.0,True
'2018-06-13T01:49:00',1.01261,1.01263,1.01255,1.01261,8.0,1.01295,1.01298,1.01293,1.01295,8.0,True
'2018-06-13T01:50:00',1.01262,1.01276,1.01258,1.01263,44.0,1.01295,1.01312,1.01294,1.01296,46.0,False
'2018-06-13T01:51:00',1.01265,1.01268,1.01254,1.01257,24.0,1.01296,1.01302,1.01289,1.0129,24.5,True
'2018-06-13T01:52:00',1.01257,1.01269,1.01257,1.01266,31.0,1.01291,1.01303,1.01291,1.013,30.0,False
'2018-06-13T01:53:00',1.01265,1.01269,1.01258,1.01258,11.0,1.01298,1.01302,1.0129,1.01291,11.0,False
'2018-06-13T01:54:00',1.01256,1.01258,1.01255,1.01255,17.5,1.0129,1.01291,1.01284,1.01284,17.0,False
'2018-06-13T01:55:00',1.01251,1.01252,1.01235,1.01238,36.5,1.01284,1.01286,1.01269,1.01272,35.0,True
'2018-06-13T01:56:00',1.01237,1.01242,1.01235,1.01239,7.0,1.01277,1.01277,1.01272,1.01275,7.0,False
'2018-06-13T01:57:00',1.01239,1.01245,1.01235,1.01235,15.5,1.01279,1.01279,1.01266,1.01266,15.5,True
'2018-06-13T01:58:00',1.01235,1.01256,1.01235,1.01256,19.0,1.01264,1.01293,1.01264,1.01289,18.5,False
'2018-06-13T01:59:00',1.01257,1.01257,1.01235,1.0124,22.5,1.01291,1.01291,1.01272,1.01273,22.0,True
'2018-06-13T02:00:00',1.01245,1.01245,1.01235,1.01244,20.0,1.01269,1.01285,1.01269,1.01284,20.0,False
'2018-06-13T02:01:00',1.01244,1.01252,1.01244,1.01244,29.0,1.01281,1.01286,1.01276,1.01277,28.0,False
'2018-06-13T02:02:00',1.01243,1.01245,1.01225,1.01245,46.0,1.01277,1.01277,1.01262,1.01275,47.0,False
'2018-06-13T02:03:00',1.01245,1.01245,1.01215,1.01225,23.0,1.01273,1.01285,1.01249,1.01265,24.5,True
'2018-06-13T02:04:00',1.01225,1.01245,1.01225,1.01235,28.0,1.01263,1.01285,1.0126,1.01275,27.0,False
'2018-06-13T02:05:00',1.01235,1.01235,1.01235,1.01235,8.0,1.01274,1.01275,1.01265,1.01274,8.0,True
'2018-06-13T02:06:00',1.01235,1.01255,1.01235,1.01255,10.0,1.01275,1.01285,1.01272,1.01285,10.0,False
'2018-06-13T02:07:00',1.01246,1.01246,1.01225,1.01225,27.5,1.01285,1.01285,1.0126,1.0126,29.0,True
'2018-06-13T02:08:00',1.01225,1.01235,1.01225,1.01235,13.5,1.01255,1.01275,1.01255,1.01273,13.0,True
'2018-06-13T02:09:00',1.01235,1.01255,1.01235,1.01246,13.5,1.01271,1.01285,1.0127,1.01285,14.0,False
'2018-06-13T02:10:00',1.01245,1.01245,1.01235,1.01245,14.0,1.01284,1.01285,1.01272,1.0128,15.5,True
'2018-06-13T02:11:00',1.01245,1.01249,1.01245,1.01246,12.5,1.01283,1.01285,1.01278,1.01283,12.0,False
'2018-06-13T02:12:00',1.01241,1.01248,1.01241,1.01245,14.0,1.01282,1.01285,1.01275,1.01275,14.0,False
'2018-06-13T02:13:00',1.01247,1.01248,1.01245,1.01245,14.5,1.01275,1.01283,1.01275,1.01275,13.0,False
'2018-06-13T02:14:00',1.01245,1.0125,1.01235,1.01245,26.5,1.01274,1.01285,1.01265,1.01275,26.0,False
'2018-06-13T02:15:00',1.01245,1.01249,1.01235,1.01235,21.5,1.01274,1.01282,1.01265,1.01265,21.5,False
'2018-06-13T02:16:00',1.01235,1.01235,1.01225,1.01228,25.0,1.01263,1.01265,1.01252,1.01262,25.0,True
'2018-06-13T02:17:00',1.01234,1.01245,1.01234,1.01245,8.0,1.01262,1.01269,1.01262,1.01269,8.5,False
'2018-06-13T02:18:00',1.01245,1.01245,1.01228,1.01235,19.0,1.01274,1.0128,1.01262,1.01262,19.0,False
'2018-06-13T02:19:00',1.01235,1.01235,1.01225,1.01225,11.0,1.01265,1.01265,1.01248,1.01252,11.0,False
'2018-06-13T02:20:00',1.01225,1.01225,1.01209,1.01219,7.0,1.01255,1.01258,1.0125,1.01255,7.0,True
'2018-06-13T02:21:00',1.01221,1.01225,1.01214,1.01225,8.5,1.01256,1.01258,1.01253,1.01255,8.0,False
'2018-06-13T02:22:00',1.01225,1.01225,1.01205,1.01205,7.0,1.01254,1.01254,1.01241,1.01244,6.0,True
'2018-06-13T02:23:00',1.01215,1.01225,1.01215,1.01225,21.0,1.01245,1.01265,1.01245,1.01263,21.5,False
'2018-06-13T02:24:00',1.01225,1.01225,1.01215,1.01215,17.5,1.01259,1.0126,1.01242,1.01243,17.0,False
'2018-06-13T02:25:00',1.01215,1.01215,1.01206,1.01206,2.0,1.01242,1.01242,1.01242,1.01242,2.0,False
'2018-06-13T02:26:00',1.01198,1.01209,1.01197,1.01205,17.5,1.01259,1.0126,1.01235,1.01237,17.0,True
'2018-06-13T02:27:00',1.01205,1.01219,1.01205,1.01215,19.5,1.01235,1.01255,1.01235,1.01244,19.5,False
'2018-06-13T02:28:00',1.01215,1.01215,1.01204,1.01205,21.0,1.01241,1.01241,1.01231,1.01239,20.0,True
'2018-06-13T02:29:00',1.01204,1.01225,1.01204,1.01225,16.0,1.01238,1.01265,1.01236,1.01265,16.0,False
'2018-06-13T02:30:00',1.01235,1.01235,1.01205,1.01205,8.0,1.01265,1.01265,1.01245,1.01245,8.0,True
'2018-06-13T02:31:00',1.01215,1.01224,1.01205,1.01215,13.0,1.01255,1.01256,1.01235,1.01245,13.0,False
'2018-06-13T02:32:00',1.01205,1.01205,1.01205,1.01205,1.0,1.01245,1.01245,1.01245,1.01245,1.0,False
'2018-06-13T02:33:00',1.01205,1.01205,1.01204,1.01205,6.0,1.01244,1.01244,1.01236,1.01244,6.0,True
'2018-06-13T02:34:00',1.01205,1.01215,1.01195,1.01205,25.0,1.01242,1.01246,1.01232,1.01245,23.5,False
'2018-06-13T02:35:00',1.01206,1.01216,1.01204,1.01204,17.0,1.01243,1.01246,1.0124,1.0124,17.5,True
'2018-06-13T02:36:00',1.01204,1.01215,1.01204,1.01215,12.0,1.01241,1.01245,1.01239,1.01241,12.5,False
'2018-06-13T02:37:00',1.01215,1.01215,1.01202,1.01205,14.5,1.01245,1.01245,1.01239,1.01239,14.5,True
'2018-06-13T02:38:00',1.01207,1.01215,1.01206,1.01215,12.0,1.01241,1.01245,1.01241,1.01245,12.5,False
'2018-06-13T02:39:00',1.01215,1.01215,1.01205,1.01205,3.5,1.01244,1.01245,1.01235,1.01235,3.5,False
'2018-06-13T02:40:00',1.01205,1.01205,1.01185,1.01185,35.5,1.01233,1.01234,1.01215,1.01225,35.5,True
'2018-06-13T02:41:00',1.01185,1.01205,1.01184,1.01205,15.5,1.01222,1.01235,1.01222,1.01235,16.0,False
'2018-06-13T02:42:00',1.01205,1.01205,1.01186,1.01186,8.0,1.01243,1.01243,1.01225,1.01225,8.0,False
'2018-06-13T02:43:00',1.01187,1.01187,1.01175,1.01175,19.5,1.01225,1.01225,1.01205,1.01205,18.5,False
'2018-06-13T02:44:00',1.01175,1.01175,1.01165,1.01165,20.0,1.01203,1.01205,1.0119,1.0119,20.0,True
'2018-06-13T02:45:00',1.01165,1.01175,1.01164,1.01165,23.0,1.01195,1.01206,1.01195,1.01195,22.5,False
'2018-06-13T02:46:00',1.01169,1.01169,1.01155,1.01155,39.0,1.01195,1.01195,1.01185,1.01185,39.0,False
'2018-06-13T02:47:00',1.01155,1.01155,1.01145,1.01155,8.0,1.01184,1.01185,1.0118,1.01183,8.0,True
'2018-06-13T02:48:00',1.01155,1.01157,1.01145,1.01155,29.0,1.01185,1.01186,1.01175,1.01185,31.5,False
'2018-06-13T02:49:00',1.01155,1.01155,1.01136,1.01145,28.5,1.01183,1.01185,1.01172,1.01175,28.5,False
'2018-06-13T02:50:00',1.01145,1.01145,1.01135,1.01136,27.0,1.0117,1.01175,1.01164,1.01165,27.5,True
'2018-06-13T02:51:00',1.01135,1.01145,1.01135,1.01135,22.0,1.01165,1.01185,1.01165,1.01175,22.5,False
'2018-06-13T02:52:00',1.01135,1.01145,1.01135,1.01136,20.0,1.01173,1.01176,1.0117,1.0117,19.0,False
'2018-06-13T02:53:00',1.01135,1.01137,1.01126,1.01135,25.0,1.01169,1.01181,1.01163,1.01164,24.5,False
'2018-06-13T02:54:00',1.01135,1.01135,1.01115,1.01135,24.5,1.01165,1.01165,1.01155,1.01162,25.0,False
'2018-06-13T02:55:00',1.01135,1.01135,1.01105,1.01105,26.0,1.01164,1.01164,1.01131,1.01131,24.0,True
'2018-06-13T02:56:00',1.01105,1.01125,1.01104,1.01125,33.0,1.01132,1.01161,1.01132,1.01155,33.0,False
'2018-06-13T02:57:00',1.01125,1.01125,1.01105,1.01105,32.0,1.01153,1.01155,1.01131,1.01135,31.5,True
'2018-06-13T02:58:00',1.01105,1.01115,1.01104,1.01115,7.0,1.01137,1.01141,1.01135,1.0114,7.0,True
'2018-06-13T02:59:00',1.01115,1.01115,1.01105,1.01115,37.5,1.01142,1.01146,1.01135,1.01145,38.5,True
'2018-06-13T03:00:00',1.01115,1.01128,1.01115,1.01126,26.0,1.01152,1.01165,1.01152,1.01163,26.0,False
'2018-06-13T03:01:00',1.01124,1.01129,1.01115,1.01125,22.0,1.01161,1.01166,1.01155,1.01155,21.5,False
'2018-06-13T03:02:00',1.01124,1.01124,1.01114,1.01114,21.5,1.01163,1.01166,1.01151,1.01153,21.0,True
'2018-06-13T03:03:00',1.01114,1.01125,1.01114,1.01125,24.0,1.01152,1.01164,1.01145,1.01155,24.5,True
'2018-06-13T03:04:00',1.01125,1.01135,1.0112,1.01135,13.5,1.01165,1.01174,1.01154,1.01165,14.0,False
'2018-06-13T03:05:00',1.01135,1.01135,1.01125,1.01128,6.5,1.01162,1.01162,1.01159,1.01162,6.0,True
'2018-06-13T03:06:00',1.01135,1.01145,1.01135,1.01145,21.5,1.01162,1.01175,1.0116,1.01167,22.5,True
'2018-06-13T03:07:00',1.01134,1.01145,1.01134,1.01145,18.0,1.01167,1.01174,1.01162,1.01172,18.0,True
'2018-06-13T03:08:00',1.01145,1.01155,1.01145,1.01155,18.0,1.01175,1.01187,1.01171,1.01185,19.5,False
'2018-06-13T03:09:00',1.01155,1.01155,1.01125,1.01125,37.0,1.01184,1.01184,1.01155,1.01155,34.0,False
'2018-06-13T03:10:00',1.01125,1.01125,1.01105,1.01108,22.5,1.01153,1.01155,1.01135,1.01145,21.0,False
'2018-06-13T03:11:00',1.01107,1.01107,1.01095,1.01105,18.5,1.01145,1.01145,1.01135,1.01135,16.0,False
'2018-06-13T03:12:00',1.01101,1.01108,1.01095,1.01095,26.25,1.01135,1.01145,1.01125,1.01125,22.5,False
'2018-06-13T03:13:00',1.01095,1.01095,1.01076,1.01079,32.5,1.01135,1.01135,1.01106,1.01115,36.07,True
'2018-06-13T03:14:00',1.01082,1.01095,1.01082,1.01085,33.0,1.01115,1.01125,1.01115,1.01119,32.0,False
'2018-06-13T03:15:00',1.01085,1.01095,1.01084,1.01085,25.0,1.01118,1.01125,1.01113,1.01115,25.0,True
'2018-06-13T03:16:00',1.01085,1.01088,1.01075,1.01085,24.5,1.01121,1.01125,1.01114,1.01122,24.0,True
'2018-06-13T03:17:00',1.01085,1.01099,1.01085,1.01099,28.0,1.01125,1.01135,1.01115,1.01135,28.0,False
'2018-06-13T03:18:00',1.01102,1.01102,1.01095,1.01096,10.0,1.01135,1.01136,1.01135,1.01136,10.5,False
'2018-06-13T03:19:00',1.01093,1.01093,1.01081,1.01081,22.0,1.01133,1.01133,1.01114,1.01115,21.5,False
'2018-06-13T03:20:00',1.01082,1.01082,1.01075,1.01075,11.0,1.01115,1.01115,1.01104,1.01104,12.0,False
'2018-06-13T03:21:00',1.01075,1.01075,1.01055,1.01056,19.0,1.01105,1.01105,1.0109,1.0109,19.0,True
'2018-06-13T03:22:00',1.01061,1.01069,1.01061,1.01069,9.0,1.01095,1.01095,1.01095,1.01095,9.5,False
'2018-06-13T03:23:00',1.0107,1.01075,1.01065,1.01065,24.0,1.01095,1.01105,1.01095,1.01095,25.5,False
'2018-06-13T03:24:00',1.01065,1.01065,1.01055,1.01065,15.5,1.011,1.011,1.01088,1.01095,15.5,True
'2018-06-13T03:25:00',1.01061,1.01068,1.0106,1.01068,9.0,1.01095,1.01095,1.01094,1.01095,9.5,True
'2018-06-13T03:26:00',1.01071,1.01079,1.01064,1.01073,31.5,1.01095,1.01106,1.01095,1.01105,34.0,False
'2018-06-13T03:27:00',1.01074,1.01076,1.01067,1.01068,10.0,1.01105,1.01105,1.01096,1.01102,10.5,True
'2018-06-13T03:28:00',1.01068,1.01077,1.01068,1.01077,5.0,1.01105,1.01108,1.01105,1.01105,5.0,False
'2018-06-13T03:29:00',1.01075,1.01075,1.01066,1.01066,10.0,1.01105,1.01105,1.01095,1.01095,10.5,True
'2018-06-13T03:30:00',1.01066,1.01075,1.01065,1.01075,22.0,1.011,1.01105,1.011,1.01103,22.5,True
'2018-06-13T03:31:00',1.01075,1.0108,1.01075,1.01075,23.0,1.01105,1.01114,1.01105,1.01105,23.0,False
'2018-06-13T03:32:00',1.01075,1.01075,1.01067,1.01075,9.0,1.01103,1.01105,1.01101,1.01103,10.0,True
'2018-06-13T03:33:00',1.01075,1.01086,1.01075,1.01085,14.0,1.01104,1.01115,1.01104,1.01115,13.0,False
'2018-06-13T03:34:00',1.01085,1.01085,1.01065,1.01071,34.5,1.01114,1.01115,1.01095,1.01105,34.5,True
'2018-06-13T03:35:00',1.01074,1.01085,1.01066,1.01079,22.0,1.01106,1.01115,1.011,1.01113,21.5,False
'2018-06-13T03:36:00',1.01077,1.01077,1.01075,1.01075,7.5,1.01111,1.01111,1.01104,1.01105,7.0,True
'2018-06-13T03:37:00',1.01076,1.01088,1.01076,1.01083,13.5,1.01105,1.01115,1.01105,1.01115,14.5,False
'2018-06-13T03:38:00',1.01084,1.01084,1.01069,1.01071,13.0,1.01115,1.01115,1.01095,1.01095,13.5,False
'2018-06-13T03:39:00',1.01075,1.01075,1.01055,1.01061,27.0,1.01095,1.01096,1.01085,1.01095,26.0,True
'2018-06-13T03:40:00',1.01064,1.01073,1.01054,1.01073,22.5,1.01095,1.01096,1.01085,1.01095,22.0,True
'2018-06-13T03:41:00',1.01074,1.01079,1.01065,1.01079,11.0,1.01095,1.01105,1.01095,1.01105,11.0,True
'2018-06-13T03:42:00',1.01075,1.01084,1.01063,1.01084,42.5,1.01105,1.01115,1.01095,1.01112,43.5,True
'2018-06-13T03:43:00',1.01084,1.01116,1.01084,1.01105,33.5,1.01115,1.01145,1.01115,1.01135,31.5,False
'2018-06-13T03:44:00',1.01095,1.01105,1.01095,1.01095,8.0,1.01125,1.01135,1.01125,1.01125,7.0,False
'2018-06-13T03:45:00',1.01087,1.01089,1.01075,1.01087,17.5,1.01125,1.01125,1.01115,1.01125,17.0,False
'2018-06-13T03:46:00',1.01085,1.01086,1.01075,1.01075,26.5,1.01115,1.01115,1.01105,1.01105,25.0,True
'2018-06-13T03:47:00',1.01078,1.01086,1.01075,1.01083,26.0,1.01105,1.01115,1.01105,1.01115,27.5,False
'2018-06-13T03:48:00',1.0108,1.01081,1.01075,1.0108,30.0,1.01114,1.01115,1.01105,1.01115,30.5,False
'2018-06-13T03:49:00',1.01082,1.01085,1.01055,1.01062,41.5,1.01115,1.01116,1.01085,1.01085,40.5,True
'2018-06-13T03:50:00',1.01061,1.01075,1.01058,1.01075,35.5,1.01085,1.01106,1.01085,1.01105,34.0,False
'2018-06-13T03:51:00',1.0107,1.0107,1.01055,1.01057,24.5,1.01105,1.01105,1.01085,1.01091,26.0,True
'2018-06-13T03:52:00',1.01057,1.01065,1.01055,1.01065,17.5,1.01095,1.01096,1.0109,1.01096,17.0,True
'2018-06-13T03:53:00',1.01066,1.01074,1.01061,1.01074,17.0,1.01096,1.01106,1.01096,1.01106,15.0,True
'2018-06-13T03:54:00',1.01074,1.01081,1.01071,1.01075,16.0,1.01105,1.01115,1.01105,1.01105,15.5,True
'2018-06-13T03:55:00',1.01075,1.01085,1.01065,1.01085,16.5,1.01104,1.01115,1.01093,1.01115,16.0,True
'2018-06-13T03:56:00',1.01085,1.01096,1.01077,1.01095,33.5,1.01113,1.01125,1.01113,1.01125,34.0,False
'2018-06-13T03:57:00',1.01095,1.01095,1.01085,1.01085,8.0,1.01122,1.01125,1.01114,1.01115,9.5,False
'2018-06-13T03:58:00',1.01085,1.01085,1.0107,1.01075,22.0,1.01113,1.01116,1.01105,1.01105,22.5,False
'2018-06-13T03:59:00',1.01076,1.01085,1.01075,1.01075,16.0,1.01105,1.01115,1.01105,1.01105,17.75,False
'2018-06-13T04:00:00',1.01078,1.01078,1.01065,1.01075,35.0,1.01105,1.01115,1.011,1.01105,37.25,True
'2018-06-13T04:01:00',1.01076,1.0108,1.01072,1.0108,13.0,1.01105,1.01105,1.01105,1.01105,13.0,False
'2018-06-13T04:02:00',1.01078,1.0108,1.01065,1.01067,29.0,1.01105,1.01113,1.01101,1.01104,33.5,True
'2018-06-13T04:03:00',1.01067,1.01075,1.01067,1.01075,6.5,1.01105,1.01105,1.01104,1.01105,9.75,True
'2018-06-13T04:04:00',1.01075,1.01078,1.01073,1.01075,8.0,1.0111,1.01115,1.01109,1.01115,11.5,True
'2018-06-13T04:05:00',1.01073,1.01085,1.01065,1.01085,26.0,1.01113,1.01115,1.01095,1.01115,27.25,True
'2018-06-13T04:06:00',1.01086,1.01105,1.01086,1.01105,22.5,1.01115,1.01135,1.01115,1.01135,22.5,False
'2018-06-13T04:07:00',1.01105,1.01115,1.01104,1.01104,18.0,1.01134,1.01145,1.01134,1.01136,20.25,False
'2018-06-13T04:08:00',1.01104,1.01104,1.01095,1.01095,11.0,1.01135,1.01135,1.01125,1.01125,11.5,False
'2018-06-13T04:09:00',1.01095,1.01095,1.01085,1.01085,17.0,1.01132,1.01133,1.01121,1.01121,18.25,True
'2018-06-13T04:10:00',1.01085,1.01095,1.01075,1.01095,25.5,1.0112,1.01125,1.01112,1.01125,26.0,False
'2018-06-13T04:11:00',1.01095,1.01095,1.01085,1.01087,7.0,1.01123,1.01125,1.01122,1.01122,10.0,False
'2018-06-13T04:12:00',1.01085,1.01095,1.01084,1.01085,28.75,1.01124,1.01126,1.01123,1.01124,30.25,True
'2018-06-13T04:13:00',1.01085,1.01093,1.01079,1.01092,28.5,1.01125,1.01125,1.01115,1.01125,29.0,False
'2018-06-13T04:14:00',1.01094,1.01096,1.01085,1.01085,12.5,1.01125,1.01125,1.01124,1.01125,12.0,True
'2018-06-13T04:15:00',1.01086,1.01101,1.01086,1.01095,21.0,1.01121,1.01135,1.01115,1.01125,22.5,False
'2018-06-13T04:16:00',1.01088,1.01092,1.01087,1.01087,7.0,1.01125,1.01125,1.01121,1.01121,7.5,True
'2018-06-13T04:17:00',1.01087,1.01096,1.01087,1.01087,11.0,1.01125,1.01129,1.01123,1.01123,10.5,False
'2018-06-13T04:18:00',1.01085,1.01088,1.01084,1.01085,16.5,1.01122,1.01124,1.01115,1.01118,15.0,False
'2018-06-13T04:19:00',1.01086,1.01095,1.01085,1.01085,7.0,1.0112,1.01122,1.01117,1.01117,7.0,True
'2018-06-13T04:20:00',1.01085,1.01105,1.01085,1.01105,13.5,1.01124,1.01135,1.01121,1.01135,13.0,False
'2018-06-13T04:21:00',1.01105,1.01105,1.01095,1.01099,17.0,1.01134,1.01135,1.01129,1.01132,17.0,True
'2018-06-13T04:22:00',1.011,1.01105,1.011,1.01105,6.0,1.01134,1.01138,1.01134,1.01134,6.0,False
'2018-06-13T04:23:00',1.01095,1.011,1.01095,1.01095,8.0,1.01135,1.01135,1.01125,1.01125,9.0,True
'2018-06-13T04:24:00',1.01093,1.01095,1.01092,1.01095,3.0,1.01127,1.01134,1.01127,1.01131,3.0,True
'2018-06-13T04:25:00',1.01095,1.011,1.01087,1.011,17.0,1.01129,1.01129,1.01122,1.01126,17.5,True
'2018-06-13T04:26:00',1.01098,1.01105,1.01082,1.01105,28.5,1.01126,1.01135,1.01115,1.01135,30.0,False
'2018-06-13T04:27:00',1.01105,1.01105,1.01105,1.01105,0.0,1.01135,1.01135,1.01135,1.01135,0.0,True
'2018-06-13T04:28:00',1.01104,1.01104,1.01101,1.01104,7.0,1.01138,1.01144,1.01137,1.01138,9.5,False
'2018-06-13T04:29:00',1.01098,1.01105,1.01095,1.01105,8.5,1.01134,1.01135,1.01131,1.01135,8.0,False
'2018-06-13T04:30:00',1.01105,1.01108,1.01104,1.01104,8.5,1.01144,1.01145,1.01136,1.01136,8.5,True
'2018-06-13T04:31:00',1.01106,1.01115,1.01105,1.01115,10.5,1.01136,1.01145,1.01135,1.01145,10.5,False
'2018-06-13T04:32:00',1.01115,1.01115,1.01104,1.01105,7.5,1.01143,1.01143,1.01135,1.01135,7.0,False
'2018-06-13T04:33:00',1.01103,1.01105,1.01095,1.01095,17.0,1.01143,1.01143,1.01125,1.01125,18.0,False
'2018-06-13T04:34:00',1.01097,1.01097,1.01085,1.01085,8.0,1.01125,1.01125,1.01121,1.01125,7.5,True
'2018-06-13T04:35:00',1.01087,1.01095,1.01087,1.01091,10.0,1.01125,1.01132,1.01122,1.01125,9.5,False
'2018-06-13T04:36:00',1.01089,1.01089,1.01055,1.01075,27.5,1.01123,1.01123,1.01095,1.01105,27.5,True
'2018-06-13T04:37:00',1.01077,1.01077,1.01074,1.01076,5.0,1.01105,1.01115,1.01105,1.01113,5.0,True
'2018-06-13T04:38:00',1.01073,1.01085,1.01073,1.01085,19.75,1.0111,1.01117,1.0111,1.01115,18.0,False
'2018-06-13T04:39:00',1.01086,1.01086,1.01078,1.0108,17.0,1.01115,1.01123,1.01115,1.0112,13.0,False
'2018-06-13T04:40:00',1.01076,1.01079,1.01075,1.01078,11.5,1.01118,1.01118,1.0111,1.01111,11.0,False
'2018-06-13T04:41:00',1.01077,1.0108,1.01074,1.01074,6.0,1.01115,1.01115,1.01108,1.01108,6.5,True
'2018-06-13T04:42:00',1.01077,1.01085,1.01074,1.01076,31.5,1.01111,1.01123,1.01108,1.01115,32.5,False
'2018-06-13T04:43:00',1.01075,1.01075,1.01064,1.01075,19.5,1.01115,1.01115,1.01099,1.01105,20.0,False
'2018-06-13T04:44:00',1.01075,1.01075,1.01065,1.0107,16.0,1.01104,1.01106,1.01099,1.01106,17.25,True
'2018-06-13T04:45:00',1.01074,1.0108,1.01074,1.01076,9.0,1.01106,1.01115,1.01105,1.01115,10.0,True
'2018-06-13T04:46:00',1.01078,1.0108,1.01075,1.0108,12.25,1.01113,1.01113,1.01105,1.01113,11.0,True
'2018-06-13T04:47:00',1.01081,1.01085,1.01081,1.01085,3.5,1.01115,1.01115,1.01115,1.01115,3.5,True
'2018-06-13T04:48:00',1.01086,1.01095,1.0108,1.01094,26.0,1.01115,1.01126,1.01115,1.01126,27.0,False
'2018-06-13T04:49:00',1.01094,1.01094,1.01077,1.01078,14.0,1.01123,1.01123,1.01105,1.01114,14.0,True
'2018-06-13T04:50:00',1.01081,1.01082,1.01081,1.01082,5.0,1.01114,1.01118,1.01114,1.01115,5.0,True
'2018-06-13T04:51:00',1.01083,1.01094,1.01083,1.01091,19.75,1.01117,1.0113,1.01117,1.01125,18.5,True
'2018-06-13T04:52:00',1.01095,1.01105,1.01095,1.01105,16.0,1.01125,1.01135,1.01125,1.01134,17.75,True
'2018-06-13T04:53:00',1.01105,1.01125,1.01105,1.01125,22.5,1.01132,1.01152,1.01132,1.01152,22.0,True
'2018-06-13T04:54:00',1.01125,1.01125,1.01115,1.01125,16.5,1.01154,1.01155,1.01149,1.01155,19.75,False
'2018-06-13T04:55:00',1.01125,1.01125,1.01115,1.01119,9.0,1.01154,1.01155,1.01149,1.01153,10.0,False
'2018-06-13T04:56:00',1.01122,1.01125,1.01113,1.01115,23.0,1.01156,1.0116,1.01149,1.01151,23.0,False
'2018-06-13T04:57:00',1.01114,1.01115,1.01105,1.01105,16.0,1.01148,1.01148,1.01133,1.01134,16.0,False
'2018-06-13T04:58:00',1.01105,1.01105,1.01101,1.01101,13.0,1.01143,1.01143,1.01133,1.01135,13.0,False
'2018-06-13T04:59:00',1.01101,1.01115,1.01095,1.01095,20.5,1.01138,1.01139,1.01125,1.01125,20.5,False
'2018-06-13T05:00:00',1.01095,1.01095,1.01085,1.01085,13.5,1.01124,1.01125,1.01117,1.01117,13.0,False
'2018-06-13T05:01:00',1.01085,1.01085,1.01085,1.01085,11.0,1.01115,1.0112,1.01111,1.01115,11.5,False
'2018-06-13T05:02:00',1.01085,1.01085,1.01074,1.01077,8.0,1.01113,1.01116,1.01111,1.01111,8.5,True
'2018-06-13T05:03:00',1.01079,1.01095,1.01079,1.0109,10.0,1.01113,1.01125,1.01113,1.01124,10.5,False
'2018-06-13T05:04:00',1.01087,1.01088,1.01087,1.01088,2.0,1.01125,1.01125,1.01122,1.01122,2.5,False
'2018-06-13T05:05:00',1.0108,1.01085,1.01075,1.01077,14.0,1.01122,1.01122,1.01105,1.01116,13.0,True
'2018-06-13T05:06:00',1.01074,1.01085,1.01074,1.01085,7.5,1.01116,1.01116,1.01113,1.01115,7.5,False
'2018-06-13T05:07:00',1.01081,1.01083,1.01075,1.01075,15.0,1.01119,1.01119,1.01105,1.01105,15.5,True
'2018-06-13T05:08:00',1.01073,1.01074,1.01073,1.01074,2.0,1.01111,1.01111,1.0111,1.0111,2.0,True
'2018-06-13T05:09:00',1.0107,1.01085,1.0107,1.01085,16.5,1.01109,1.01115,1.01107,1.01115,17.5,False
'2018-06-13T05:10:00',1.01085,1.01085,1.01077,1.01078,8.0,1.01114,1.01116,1.01105,1.01114,8.5,True
'2018-06-13T05:11:00',1.01078,1.0108,1.01077,1.01079,13.0,1.01105,1.01115,1.01105,1.01115,13.0,False
'2018-06-13T05:12:00',1.01068,1.01068,1.01068,1.01068,2.0,1.01127,1.01128,1.01127,1.01128,2.0,True
'2018-06-13T05:13:00',1.01075,1.01085,1.01075,1.01085,11.5,1.01114,1.01125,1.01105,1.01122,11.5,True
'2018-06-13T05:14:00',1.01095,1.01095,1.01095,1.01095,3.0,1.01122,1.01125,1.01122,1.01125,3.0,False
'2018-06-13T05:15:00',1.01091,1.01091,1.01085,1.01085,7.0,1.01126,1.01126,1.01115,1.01115,6.0,True
'2018-06-13T05:16:00',1.01085,1.01105,1.01085,1.01095,33.5,1.01119,1.01135,1.01119,1.01131,36.75,True
'2018-06-13T05:17:00',1.01095,1.01105,1.01094,1.01105,6.0,1.01134,1.01135,1.01131,1.01135,7.75,False
'2018-06-13T05:18:00',1.01105,1.01105,1.01094,1.01097,3.0,1.01134,1.01134,1.01132,1.01132,3.0,False
'2018-06-13T05:19:00',1.01097,1.01101,1.01094,1.01094,9.5,1.01137,1.01138,1.01126,1.01126,8.5,False
'2018-06-13T05:20:00',1.01094,1.01094,1.01045,1.01045,27.25,1.01122,1.01122,1.01075,1.01085,25.0,False
'2018-06-13T05:21:00',1.01045,1.01055,1.01005,1.01015,41.5,1.01083,1.01086,1.01045,1.01053,43.0,True
'2018-06-13T05:22:00',1.01015,1.01025,1.01005,1.01025,17.75,1.01055,1.01055,1.01035,1.01055,16.5,False
'2018-06-13T05:23:00',1.01026,1.01035,1.01024,1.01025,17.0,1.01055,1.01066,1.01055,1.01055,13.0,True
'2018-06-13T05:24:00',1.01025,1.01025,1.01025,1.01025,4.0,1.01065,1.01065,1.01055,1.01065,4.5,True
'2018-06-13T05:25:00',1.01026,1.01045,1.01026,1.01037,18.0,1.01065,1.01075,1.01065,1.01065,17.0,True
'2018-06-13T05:26:00',1.01038,1.01055,1.01038,1.01055,6.0,1.01065,1.01085,1.01065,1.01085,6.5,True
'2018-06-13T05:27:00',1.01065,1.01085,1.01065,1.01085,51.0,1.01094,1.01119,1.01091,1.0111,53.5,True
'2018-06-13T05:28:00',1.01085,1.01104,1.01079,1.01095,40.5,1.01112,1.01135,1.0111,1.01125,46.75,False
'2018-06-13T05:29:00',1.01095,1.01105,1.01085,1.01095,40.5,1.01129,1.01135,1.01122,1.01125,42.75,False
'2018-06-13T05:30:00',1.01095,1.01095,1.01075,1.01075,29.5,1.01123,1.01123,1.01104,1.01104,28.0,True
'2018-06-13T05:31:00',1.01075,1.01078,1.0107,1.01076,18.0,1.01105,1.01115,1.01104,1.01113,18.5,True
'2018-06-13T05:32:00',1.01075,1.01085,1.01075,1.01085,18.5,1.01113,1.01115,1.01105,1.01115,15.0,True
'2018-06-13T05:33:00',1.01085,1.01088,1.01075,1.01088,13.0,1.01114,1.01125,1.01105,1.01125,13.75,True
'2018-06-13T05:34:00',1.01086,1.01096,1.01086,1.01095,11.5,1.01122,1.01135,1.01122,1.01135,13.75,True
'2018-06-13T05:35:00',1.01095,1.01104,1.01095,1.01104,24.5,1.01134,1.01136,1.01132,1.01136,29.5,False
'2018-06-13T05:36:00',1.01105,1.01108,1.01095,1.01096,27.0,1.01136,1.01145,1.0113,1.0113,27.5,True
'2018-06-13T05:37:00',1.01098,1.01119,1.01096,1.01115,30.5,1.01131,1.01145,1.01129,1.01145,32.0,True
'2018-06-13T05:38:00',1.01116,1.01125,1.01114,1.01125,30.0,1.01145,1.01155,1.01142,1.01155,29.5,False
'2018-06-13T05:39:00',1.01125,1.01125,1.01105,1.01105,18.0,1.01153,1.01155,1.01135,1.01135,17.0,False
'2018-06-13T05:40:00',1.01095,1.01105,1.01095,1.01105,6.0,1.01132,1.01135,1.01125,1.01135,5.5,True
'2018-06-13T05:41:00',1.01107,1.01125,1.01107,1.01125,9.0,1.01135,1.01156,1.01135,1.01155,9.5,False
'2018-06-13T05:42:00',1.01125,1.01125,1.01109,1.01115,13.0,1.01165,1.01166,1.01155,1.01155,11.5,False
'2018-06-13T05:43:00',1.01116,1.01116,1.01105,1.01105,8.0,1.01154,1.01154,1.01135,1.01135,7.0,True
'2018-06-13T05:44:00',1.01106,1.01115,1.01105,1.01115,15.5,1.01135,1.01145,1.01135,1.01145,16.0,False
'2018-06-13T05:45:00',1.01109,1.01116,1.01107,1.01115,6.0,1.01135,1.01145,1.01135,1.01145,6.0,True
'2018-06-13T05:46:00',1.01113,1.01118,1.01112,1.01118,6.0,1.01149,1.01154,1.01149,1.01151,6.0,True
'2018-06-13T05:47:00',1.01116,1.01119,1.01112,1.01119,14.0,1.0115,1.01156,1.01149,1.01153,21.0,False
'2018-06-13T05:48:00',1.01111,1.01118,1.01108,1.01111,14.0,1.01153,1.01154,1.01145,1.01145,13.5,True
'2018-06-13T05:49:00',1.01111,1.01117,1.01111,1.01115,6.0,1.01152,1.01152,1.01145,1.01145,5.5,True
'2018-06-13T05:50:00',1.01115,1.01125,1.01114,1.01125,11.0,1.01149,1.01156,1.01145,1.01155,10.5,False
'2018-06-13T05:51:00',1.01122,1.01122,1.01116,1.01117,3.0,1.01156,1.01157,1.01154,1.01154,3.0,True
'2018-06-13T05:52:00',1.01119,1.01126,1.01119,1.01126,6.0,1.01152,1.01163,1.01152,1.0116,6.0,True
'2018-06-13T05:53:00',1.01127,1.01145,1.01127,1.01145,12.0,1.01161,1.01175,1.01161,1.01174,13.5,False
'2018-06-13T05:54:00',1.01135,1.01135,1.01135,1.01135,16.0,1.01174,1.01174,1.01162,1.01162,16.0,True
'2018-06-13T05:55:00',1.01135,1.01136,1.01134,1.01135,11.5,1.01165,1.01176,1.01165,1.01169,11.0,False
'2018-06-13T05:56:00',1.01134,1.01136,1.01125,1.01125,13.5,1.01167,1.01173,1.01155,1.01155,13.5,False
'2018-06-13T05:57:00',1.01125,1.01125,1.01125,1.01125,9.5,1.01163,1.01163,1.01154,1.01155,9.0,True
'2018-06-13T05:58:00',1.01128,1.01135,1.01125,1.01125,11.0,1.01155,1.01165,1.01155,1.01158,11.0,False
'2018-06-13T05:59:00',1.01124,1.01125,1.01119,1.01125,11.0,1.01158,1.01162,1.01154,1.01154,9.5,True
'2018-06-13T06:00:00',1.01125,1.01135,1.01125,1.01135,43.25,1.01155,1.0117,1.01153,1.01165,42.0,False
'2018-06-13T06:01:00',1.01135,1.01135,1.01135,1.01135,9.0,1.0116,1.01165,1.0116,1.01165,9.0,False
'2018-06-13T06:02:00',1.0113,1.0113,1.01125,1.01125,9.5,1.01168,1.01168,1.01155,1.01155,9.0,True
'2018-06-13T06:03:00',1.0112,1.01133,1.01117,1.01126,30.0,1.01155,1.01165,1.01149,1.01165,32.0,True
'2018-06-13T06:04:00',1.01128,1.01135,1.01125,1.01131,28.0,1.01163,1.01165,1.01155,1.01164,28.5,False
'2018-06-13T06:05:00',1.01129,1.01136,1.01125,1.01129,25.0,1.01165,1.01165,1.01155,1.01163,26.5,True
'2018-06-13T06:06:00',1.0113,1.01146,1.01127,1.01136,31.5,1.01165,1.01175,1.01162,1.01165,31.5,True
'2018-06-13T06:07:00',1.01135,1.01147,1.01135,1.01146,21.5,1.01165,1.01184,1.01165,1.01184,21.5,False
'2018-06-13T06:08:00',1.01144,1.01149,1.01135,1.01141,27.0,1.01184,1.01185,1.01165,1.01173,25.0,True
'2018-06-13T06:09:00',1.01143,1.01155,1.01143,1.01155,12.0,1.01174,1.01182,1.01171,1.01182,12.0,False
'2018-06-13T06:10:00',1.01149,1.01149,1.01144,1.01144,15.0,1.01182,1.01185,1.0117,1.01175,14.0,False
'2018-06-13T06:11:00',1.0114,1.01142,1.01124,1.01125,18.0,1.01175,1.01175,1.01156,1.01163,18.5,True
'2018-06-13T06:12:00',1.01126,1.01136,1.01125,1.01135,8.0,1.01164,1.01165,1.01164,1.01165,8.0,True
'2018-06-13T06:13:00',1.01133,1.01145,1.01124,1.01135,22.0,1.01166,1.01171,1.01154,1.01169,21.0,True
'2018-06-13T06:14:00',1.01144,1.01152,1.01136,1.01151,18.5,1.01169,1.01184,1.01167,1.01182,19.0,True
'2018-06-13T06:15:00',1.01149,1.01155,1.01144,1.01155,18.5,1.01181,1.01185,1.01169,1.01185,18.0,False
'2018-06-13T06:16:00',1.01156,1.01156,1.01151,1.01153,19.0,1.01185,1.01188,1.01184,1.01186,19.0,False
'2018-06-13T06:17:00',1.01154,1.01154,1.01142,1.01149,22.0,1.01187,1.01187,1.01175,1.0118,20.0,True
'2018-06-13T06:18:00',1.01147,1.01151,1.01145,1.01149,16.5,1.01179,1.01183,1.01175,1.01181,16.0,True
'2018-06-13T06:19:00',1.01149,1.01155,1.01146,1.01155,6.0,1.01182,1.01185,1.01182,1.01185,7.0,True
'2018-06-13T06:20:00',1.01151,1.01158,1.01148,1.01158,8.0,1.01193,1.01195,1.01189,1.01189,8.5,True
'2018-06-13T06:21:00',1.01154,1.01165,1.01153,1.01165,9.5,1.0119,1.01198,1.01188,1.01195,9.5,True
'2018-06-13T06:22:00',1.01168,1.01175,1.01165,1.01175,15.5,1.01195,1.01208,1.01195,1.01204,15.5,False
'2018-06-13T06:23:00',1.01175,1.01176,1.01175,1.01175,11.5,1.01202,1.01207,1.01202,1.01203,11.0,False
'2018-06-13T06:24:00',1.01175,1.01175,1.01165,1.01165,24.5,1.01204,1.01205,1.01193,1.01193,25.5,True
'2018-06-13T06:25:00',1.01165,1.01165,1.01157,1.01165,12.0,1.01194,1.01194,1.01189,1.01194,12.0,False
'2018-06-13T06:26:00',1.01165,1.01165,1.01155,1.01156,6.5,1.01192,1.01192,1.01185,1.01185,6.0,False
'2018-06-13T06:27:00',1.01155,1.01156,1.01144,1.01151,26.0,1.01184,1.01194,1.01182,1.01183,25.0,True
'2018-06-13T06:28:00',1.01149,1.01154,1.01149,1.01154,5.0,1.01181,1.01186,1.01181,1.01184,5.5,False
'2018-06-13T06:29:00',1.01144,1.01149,1.01144,1.01149,2.0,1.0119,1.0119,1.01187,1.01187,2.0,True
'2018-06-13T06:30:00',1.01148,1.01159,1.01145,1.01159,10.5,1.01192,1.01192,1.01184,1.01192,10.5,False
'2018-06-13T06:31:00',1.01157,1.01158,1.01154,1.01157,10.0,1.01191,1.01195,1.01187,1.01191,10.0,False
'2018-06-13T06:32:00',1.01151,1.01155,1.01151,1.01151,8.0,1.0119,1.01192,1.01184,1.01184,8.0,True
'2018-06-13T06:33:00',1.01148,1.0116,1.01148,1.0116,6.0,1.01184,1.01195,1.01183,1.01195,6.5,False
'2018-06-13T06:34:00',1.01158,1.01161,1.01153,1.01156,13.0,1.01195,1.01199,1.01187,1.01187,13.5,True
'2018-06-13T06:35:00',1.01153,1.0116,1.0115,1.01154,17.0,1.0119,1.01198,1.0119,1.01192,15.0,True
'2018-06-13T06:36:00',1.01156,1.01162,1.01147,1.01153,13.5,1.01189,1.01197,1.01186,1.01197,13.0,False
'2018-06-13T06:37:00',1.01154,1.01155,1.01148,1.01155,6.5,1.01195,1.01195,1.01185,1.01185,6.0,False
'2018-06-13T06:38:00',1.01155,1.01155,1.01144,1.01151,6.0,1.01182,1.0119,1.01182,1.01183,6.0,False
'2018-06-13T06:39:00',1.0115,1.0115,1.01148,1.01148,2.0,1.01181,1.01181,1.0118,1.0118,2.0,True
'2018-06-13T06:40:00',1.01141,1.01155,1.01141,1.01155,6.0,1.01189,1.01189,1.0118,1.01183,7.0,False
'2018-06-13T06:41:00',1.01155,1.01155,1.01152,1.01152,2.0,1.01184,1.01184,1.01184,1.01184,2.0,True
'2018-06-13T06:42:00',1.01152,1.01153,1.01149,1.01152,11.0,1.01191,1.01194,1.01186,1.0119,12.0,False
'2018-06-13T06:43:00',1.01151,1.01151,1.01149,1.0115,5.0,1.01188,1.01188,1.01185,1.01185,5.0,True
'2018-06-13T06:44:00',1.01155,1.01155,1.01155,1.01155,1.0,1.01185,1.01185,1.01185,1.01185,1.0,True
'2018-06-13T06:45:00',1.01153,1.01161,1.01152,1.01161,10.5,1.01186,1.01197,1.01185,1.01192,10.0,False
'2018-06-13T06:46:00',1.01159,1.01159,1.01152,1.01158,7.5,1.0119,1.01191,1.01189,1.01189,7.0,True
'2018-06-13T06:47:00',1.01158,1.01158,1.01158,1.01158,1.0,1.01192,1.01192,1.01192,1.01192,1.0,True
'2018-06-13T06:48:00',1.0116,1.0116,1.01159,1.01159,2.0,1.01191,1.01191,1.01191,1.01191,2.0,False
'2018-06-13T06:49:00',1.01155,1.0116,1.01154,1.01158,8.0,1.01189,1.01191,1.01186,1.0119,8.0,False
'2018-06-13T06:50:00',1.0116,1.0116,1.01157,1.01157,2.0,1.01191,1.01191,1.01191,1.01191,2.0,False
'2018-06-13T06:51:00',1.01159,1.01159,1.01156,1.01156,4.0,1.01191,1.01191,1.01185,1.01185,4.0,False
'2018-06-13T06:52:00',1.01147,1.01147,1.01147,1.01147,1.0,1.01193,1.01193,1.01193,1.01193,1.0,True
'2018-06-13T06:53:00',1.01155,1.01155,1.01152,1.01153,5.0,1.01186,1.01186,1.01183,1.01185,5.5,False
'2018-06-13T06:54:00',1.01146,1.01152,1.01145,1.01145,13.5,1.01193,1.01195,1.01175,1.01175,12.0,False
'2018-06-13T06:55:00',1.01145,1.01145,1.01145,1.01145,0.0,1.01175,1.01175,1.01175,1.01175,0.0,False
'2018-06-13T06:56:00',1.01145,1.01145,1.01141,1.01144,5.0,1.01174,1.01176,1.01173,1.01176,5.0,True
'2018-06-13T06:57:00',1.01143,1.01148,1.01143,1.01147,7.0,1.01179,1.0118,1.01175,1.01175,7.0,False
'2018-06-13T06:58:00',1.01147,1.01148,1.01144,1.01144,10.5,1.01178,1.0118,1.0117,1.0117,10.0,True
'2018-06-13T06:59:00',1.01144,1.01175,1.01144,1.01175,28.0,1.01171,1.01203,1.01171,1.01201,28.0,True
'2018-06-13T07:00:00',1.01175,1.01195,1.01167,1.01185,56.0,1.01199,1.01225,1.01199,1.01215,53.5,True
'2018-06-13T07:01:00',1.01195,1.01205,1.01185,1.01185,19.9,1.01223,1.01235,1.01215,1.01223,22.5,False
'2018-06-13T07:02:00',1.01185,1.01185,1.01165,1.01165,13.0,1.01225,1.01225,1.01195,1.01195,13.5,False
'2018-06-13T07:03:00',1.01157,1.01165,1.01155,1.01165,3.0,1.01195,1.01195,1.01195,1.01195,3.0,False
'2018-06-13T07:04:00',1.01158,1.01161,1.01155,1.01161,10.0,1.01201,1.01208,1.01199,1.01203,10.0,False
'2018-06-13T07:05:00',1.01157,1.01165,1.01152,1.01165,31.0,1.01202,1.0121,1.01185,1.01195,31.0,True
'2018-06-13T07:06:00',1.01165,1.01177,1.01165,1.01175,32.5,1.012,1.01215,1.01199,1.01205,32.5,True
'2018-06-13T07:07:00',1.01175,1.01175,1.01174,1.01174,4.0,1.01208,1.01213,1.01208,1.01212,4.0,False
'2018-06-13T07:08:00',1.01175,1.01176,1.01169,1.01169,8.0,1.01214,1.01215,1.01211,1.01213,8.0,True
'2018-06-13T07:09:00',1.01173,1.01185,1.01171,1.01185,23.0,1.01211,1.01216,1.0121,1.0121,23.5,True
'2018-06-13T07:10:00',1.01185,1.01195,1.01175,1.01195,22.5,1.01213,1.01234,1.01206,1.01231,22.5,True
'2018-06-13T07:11:00',1.01195,1.01205,1.01194,1.01205,21.5,1.01232,1.01234,1.01227,1.01232,21.0,False
'2018-06-13T07:12:00',1.01205,1.01205,1.01194,1.01195,17.5,1.01231,1.01231,1.0122,1.01225,18.0,True
'2018-06-13T07:13:00',1.01198,1.01206,1.01195,1.01206,21.0,1.01225,1.01235,1.01225,1.01235,22.0,True
'2018-06-13T07:14:00',1.01207,1.01215,1.01205,1.01215,26.0,1.01235,1.01245,1.01235,1.01243,25.5,False
'2018-06-13T07:15:00',1.01215,1.01215,1.01205,1.01205,18.0,1.01244,1.01245,1.01233,1.01233,17.0,False
'2018-06-13T07:16:00',1.01205,1.01205,1.01195,1.01195,18.0,1.01235,1.01235,1.01223,1.01223,18.0,True
'2018-06-13T07:17:00',1.01195,1.01205,1.01195,1.01205,15.5,1.01225,1.01231,1.01223,1.01227,16.0,False
'2018-06-13T07:18:00',1.01205,1.01205,1.01196,1.01198,6.0,1.01229,1.01229,1.01225,1.01225,6.0,False
'2018-06-13T07:19:00',1.01195,1.01196,1.01185,1.01187,8.5,1.01225,1.01225,1.01215,1.01215,8.0,True
'2018-06-13T07:20:00',1.01186,1.01225,1.01186,1.01225,41.5,1.01215,1.01255,1.01215,1.01251,42.0,False
'2018-06-13T07:21:00',1.01219,1.01219,1.01214,1.01215,20.5,1.01246,1.01246,1.01243,1.01246,20.5,False
'2018-06-13T07:22:00',1.01213,1.01215,1.01206,1.01212,12.0,1.01253,1.01253,1.0124,1.01243,12.0,True
'2018-06-13T07:23:00',1.01213,1.01236,1.01213,1.01236,14.0,1.01245,1.01265,1.01245,1.01265,14.5,False
'2018-06-13T07:24:00',1.01238,1.01239,1.01211,1.01216,46.5,1.01265,1.01265,1.01243,1.01245,46.0,True
'2018-06-13T07:25:00',1.01218,1.01226,1.01215,1.01226,31.0,1.01245,1.01255,1.01245,1.01255,29.5,False
'2018-06-13T07:26:00',1.01225,1.01225,1.01216,1.0122,15.0,1.01255,1.01255,1.01254,1.01255,15.5,False
'2018-06-13T07:27:00',1.01219,1.0122,1.01205,1.01206,29.5,1.01255,1.01257,1.01235,1.01243,29.0,False
'2018-06-13T07:28:00',1.01207,1.01207,1.01195,1.01195,18.5,1.01245,1.01245,1.01225,1.01225,20.0,False
'2018-06-13T07:29:00',1.01197,1.01205,1.01185,1.01195,49.0,1.01225,1.01235,1.01224,1.01225,48.5,False
'2018-06-13T07:30:00',1.01197,1.01199,1.01185,1.01191,27.0,1.01225,1.01225,1.01215,1.01225,26.0,False
'2018-06-13T07:31:00',1.01194,1.01194,1.0118,1.01189,24.0,1.01225,1.01225,1.01205,1.01215,24.5,True
'2018-06-13T07:32:00',1.01191,1.01201,1.0119,1.012,10.0,1.01215,1.01234,1.01215,1.01232,11.0,True
'2018-06-13T07:33:00',1.01201,1.01213,1.01198,1.01202,32.5,1.01234,1.01244,1.01231,1.01236,33.0,False
'2018-06-13T07:34:00',1.01202,1.01202,1.01196,1.01201,23.0,1.01234,1.01234,1.01225,1.01225,23.0,False
'2018-06-13T07:35:00',1.01203,1.01203,1.01185,1.01191,23.0,1.01225,1.01225,1.01215,1.01223,22.5,False
'2018-06-13T07:36:00',1.0119,1.01192,1.01185,1.01185,10.5,1.01222,1.01224,1.01215,1.01215,10.0,True
'2018-06-13T07:37:00',1.01186,1.01189,1.01186,1.01188,8.0,1.01215,1.01222,1.01215,1.0122,8.0,True
'2018-06-13T07:38:00',1.01189,1.012,1.01189,1.012,7.0,1.01221,1.01225,1.01221,1.01225,7.5,True
'2018-06-13T07:39:00',1.01199,1.01207,1.01196,1.01207,11.5,1.01225,1.01235,1.01225,1.01235,11.0,True
'2018-06-13T07:40:00',1.01205,1.01214,1.01205,1.01211,7.5,1.01235,1.01245,1.01235,1.01243,7.5,True
'2018-06-13T07:41:00',1.01208,1.01213,1.01204,1.01211,19.0,1.01242,1.01249,1.01241,1.01245,19.5,False
'2018-06-13T07:42:00',1.01211,1.01212,1.01207,1.01211,14.0,1.01243,1.01245,1.01235,1.01235,14.0,True
'2018-06-13T07:43:00',1.01212,1.01215,1.01205,1.01208,23.0,1.01235,1.01243,1.01235,1.01242,23.0,True
'2018-06-13T07:44:00',1.01208,1.01215,1.01205,1.01215,9.5,1.01239,1.01245,1.01235,1.01245,9.5,False
'2018-06-13T07:45:00',1.01215,1.01215,1.01208,1.01213,13.0,1.01247,1.01247,1.01239,1.01244,13.0,True
'2018-06-13T07:46:00',1.0121,1.01215,1.01205,1.01214,14.0,1.01244,1.01246,1.01235,1.01246,14.0,True
'2018-06-13T07:47:00',1.01217,1.01218,1.01212,1.01218,9.0,1.01246,1.01246,1.01243,1.01245,9.5,False
'2018-06-13T07:48:00',1.01216,1.01225,1.01208,1.01208,13.5,1.01245,1.01255,1.01243,1.01245,14.5,True
'2018-06-13T07:49:00',1.0121,1.01225,1.0121,1.01222,20.0,1.01244,1.01255,1.01244,1.01245,21.5,False
'2018-06-13T07:50:00',1.01219,1.01221,1.01215,1.01219,13.0,1.01245,1.01253,1.01245,1.01245,13.0,True
'2018-06-13T07:51:00',1.0122,1.01225,1.01215,1.01225,34.5,1.01245,1.01255,1.01245,1.0125,35.0,False
'2018-06-13T07:52:00',1.01225,1.01225,1.01215,1.01215,17.0,1.01248,1.01251,1.01244,1.01244,16.0,False
'2018-06-13T07:53:00',1.01215,1.01215,1.01205,1.01205,26.0,1.01243,1.01245,1.01235,1.01244,25.5,False
'2018-06-13T07:54:00',1.01205,1.01206,1.01205,1.01205,6.0,1.0124,1.0124,1.01234,1.01235,6.5,False
'2018-06-13T07:55:00',1.01201,1.01208,1.01199,1.01199,15.0,1.01241,1.01245,1.01235,1.01235,15.0,True
'2018-06-13T07:56:00',1.01202,1.01215,1.01202,1.01208,17.5,1.01235,1.01245,1.01235,1.01235,16.5,True
'2018-06-13T07:57:00',1.01206,1.01208,1.01204,1.01207,10.5,1.01235,1.01238,1.01234,1.01238,10.5,True
'2018-06-13T07:58:00',1.01207,1.01215,1.01202,1.01215,122.0,1.0124,1.0125,1.01238,1.01245,123.0,False
'2018-06-13T07:59:00',1.01215,1.01215,1.01209,1.01209,5.0,1.01242,1.01244,1.01241,1.01241,5.0,False
'2018-06-13T08:00:00',1.01205,1.01209,1.01205,1.01205,15.0,1.01245,1.01245,1.01231,1.01236,14.5,True
'2018-06-13T08:01:00',1.01206,1.01208,1.01204,1.01206,18.0,1.01238,1.01242,1.01233,1.01239,17.5,False
'2018-06-13T08:02:00',1.01205,1.01205,1.01205,1.01205,6.5,1.01237,1.01237,1.01232,1.01235,7.0,True
'2018-06-13T08:03:00',1.01204,1.01206,1.01203,1.01204,5.0,1.01237,1.0124,1.01237,1.01237,5.0,False
'2018-06-13T08:04:00',1.01205,1.01207,1.01198,1.01201,25.0,1.01241,1.01241,1.01225,1.01225,25.5,False
'2018-06-13T08:05:00',1.01195,1.01205,1.01184,1.01188,37.0,1.01225,1.01235,1.01216,1.01216,36.5,False
'2018-06-13T08:06:00',1.01188,1.01189,1.01169,1.01172,52.5,1.01215,1.01216,1.01195,1.01205,51.5,True
'2018-06-13T08:07:00',1.0117,1.0118,1.0117,1.01173,23.0,1.01205,1.01205,1.01205,1.01205,22.0,True
'2018-06-13T08:08:00',1.01171,1.01176,1.01166,1.01175,17.0,1.01205,1.01206,1.01195,1.01205,18.0,True
'2018-06-13T08:09:00',1.01176,1.01191,1.01171,1.01187,26.5,1.01205,1.01225,1.01195,1.01215,26.5,False
'2018-06-13T08:10:00',1.01188,1.0119,1.01175,1.01175,33.5,1.01215,1.01225,1.01205,1.01205,32.0,True
'2018-06-13T08:11:00',1.01176,1.01185,1.0117,1.01179,14.5,1.01215,1.01215,1.01205,1.01215,14.5,True
'2018-06-13T08:12:00',1.01178,1.01185,1.01175,1.01182,33.0,1.01214,1.01214,1.01204,1.01213,31.5,True
'2018-06-13T08:13:00',1.0118,1.01185,1.0118,1.01185,8.5,1.01212,1.01216,1.01212,1.01215,8.5,False
'2018-06-13T08:14:00',1.01185,1.01185,1.01166,1.01175,34.0,1.01214,1.01215,1.01202,1.01204,35.25,False
'2018-06-13T08:15:00',1.01175,1.01178,1.01168,1.01175,16.0,1.01202,1.01205,1.012,1.01203,16.0,True
'2018-06-13T08:16:00',1.01175,1.01175,1.01165,1.01174,36.0,1.01205,1.01206,1.01194,1.01205,37.0,True
'2018-06-13T08:17:00',1.01174,1.01189,1.01169,1.01189,34.75,1.01204,1.01225,1.012,1.01225,33.0,False
'2018-06-13T08:18:00',1.01189,1.01192,1.01162,1.01162,74.5,1.01223,1.01224,1.01195,1.01195,75.0,True
'2018-06-13T08:19:00',1.0116,1.01165,1.01155,1.01165,25.25,1.01195,1.01195,1.01185,1.01194,24.75,False
'2018-06-13T08:20:00',1.01165,1.01165,1.01136,1.01155,45.5,1.01192,1.01195,1.01165,1.01185,47.5,True
'2018-06-13T08:21:00',1.01157,1.01166,1.01155,1.01156,40.5,1.01185,1.01195,1.01185,1.01185,40.0,False
'2018-06-13T08:22:00',1.01155,1.01155,1.01135,1.01139,38.5,1.01185,1.01185,1.01166,1.01175,38.5,False
'2018-06-13T08:23:00',1.01143,1.01145,1.01125,1.01135,25.5,1.01175,1.01175,1.01158,1.01165,25.5,False
'2018-06-13T08:24:00',1.01134,1.01145,1.01134,1.01135,13.0,1.01169,1.01176,1.0116,1.0116,13.5,True
'2018-06-13T08:25:00',1.01135,1.01155,1.01125,1.01145,37.5,1.01162,1.01185,1.01157,1.01175,36.5,False
'2018-06-13T08:26:00',1.01138,1.01145,1.01126,1.01135,43.0,1.01165,1.01172,1.01155,1.01165,41.0,False
'2018-06-13T08:27:00',1.01135,1.01135,1.01125,1.01126,17.0,1.01162,1.01171,1.01158,1.01158,17.0,False
'2018-06-13T08:28:00',1.01128,1.01135,1.01115,1.01125,54.5,1.01159,1.01165,1.01145,1.01151,57.0,True
'2018-06-13T08:29:00',1.01125,1.01135,1.01116,1.01135,39.0,1.01149,1.01165,1.01146,1.01162,40.5,True
'2018-06-13T08:30:00',1.01131,1.01135,1.01115,1.01135,40.0,1.01162,1.01165,1.01145,1.01165,39.5,False
'2018-06-13T08:31:00',1.01135,1.01135,1.01114,1.01117,39.75,1.01163,1.01163,1.01146,1.0115,37.0,False
'2018-06-13T08:32:00',1.01115,1.01115,1.01094,1.01094,40.5,1.01148,1.01148,1.01124,1.01124,46.5,False
'2018-06-13T08:33:00',1.01094,1.01095,1.01075,1.01075,25.5,1.01125,1.01126,1.01105,1.01113,27.5,True
'2018-06-13T08:34:00',1.01075,1.01104,1.01075,1.01095,20.02,1.01111,1.01135,1.01111,1.01135,20.0,True
'2018-06-13T08:35:00',1.01105,1.01115,1.01104,1.01115,13.0,1.01134,1.01145,1.01134,1.01145,14.0,False
'2018-06-13T08:36:00',1.01115,1.01115,1.01105,1.01105,16.0,1.01144,1.01144,1.01131,1.01135,17.0,False
'2018-06-13T08:37:00',1.01105,1.01105,1.01084,1.01095,21.0,1.01133,1.01135,1.01116,1.01125,22.5,False
'2018-06-13T08:38:00',1.01095,1.01095,1.01085,1.01085,16.0,1.01131,1.01133,1.01115,1.01115,16.5,True
'2018-06-13T08:39:00',1.01085,1.01125,1.01085,1.01125,46.5,1.01121,1.01153,1.01121,1.01151,43.0,True
'2018-06-13T08:40:00',1.01125,1.01125,1.01115,1.01125,25.0,1.0115,1.01153,1.01146,1.01153,25.0,True
'2018-06-13T08:41:00',1.01125,1.01135,1.01125,1.01127,14.0,1.01155,1.01162,1.01154,1.01155,14.5,False
'2018-06-13T08:42:00',1.01126,1.01126,1.01114,1.01119,24.5,1.01155,1.01157,1.01149,1.01152,24.0,False
'2018-06-13T08:43:00',1.01121,1.01125,1.01113,1.01115,38.5,1.01153,1.01161,1.01145,1.01147,38.5,True
'2018-06-13T08:44:00',1.01115,1.01145,1.01115,1.01145,32.0,1.01149,1.01175,1.01149,1.01175,34.0,False
'2018-06-13T08:45:00',1.01145,1.01145,1.01135,1.01145,28.5,1.01174,1.01174,1.01164,1.0117,25.0,False
'2018-06-13T08:46:00',1.01145,1.01145,1.01135,1.01136,35.0,1.01172,1.01175,1.01158,1.01174,36.5,True
'2018-06-13T08:47:00',1.01139,1.01155,1.01135,1.01155,29.0,1.01171,1.01185,1.01165,1.01183,29.5,False
'2018-06-13T08:48:00',1.01155,1.01155,1.01125,1.01125,40.5,1.01185,1.01185,1.01152,1.01155,41.0,True
'2018-06-13T08:49:00',1.01126,1.01145,1.01125,1.01137,34.5,1.01155,1.01175,1.01155,1.01165,33.5,True
'2018-06-13T08:50:00',1.01136,1.01145,1.01135,1.01145,17.0,1.01165,1.01172,1.01165,1.01168,17.0,True
'2018-06-13T08:51:00',1.01145,1.01145,1.01137,1.01145,38.0,1.01173,1.01179,1.01169,1.01175,38.5,True
'2018-06-13T08:52:00',1.01145,1.01147,1.01145,1.01145,8.5,1.01172,1.01183,1.01172,1.01178,8.5,False
'2018-06-13T08:53:00',1.01145,1.01145,1.01117,1.01125,17.0,1.01177,1.01177,1.01155,1.01155,16.0,True
'2018-06-13T08:54:00',1.01126,1.01128,1.01115,1.01126,15.5,1.01155,1.01155,1.01145,1.01155,15.5,False
'2018-06-13T08:55:00',1.01125,1.01125,1.01103,1.01115,65.25,1.01155,1.01155,1.01135,1.01146,60.5,True
'2018-06-13T08:56:00',1.01114,1.01132,1.01114,1.01128,30.0,1.01146,1.01165,1.01146,1.01163,29.0,True
'2018-06-13T08:57:00',1.01127,1.01138,1.01116,1.01132,33.75,1.01162,1.01165,1.0115,1.01162,35.0,True
'2018-06-13T08:58:00',1.0113,1.01142,1.01128,1.01139,30.5,1.01162,1.01172,1.0116,1.01165,27.0,False
'2018-06-13T08:59:00',1.01141,1.01141,1.01129,1.01135,45.0,1.01165,1.01166,1.01155,1.01165,36.0,False
'2018-06-13T09:00:00',1.01136,1.01145,1.01134,1.01134,34.92,1.01165,1.01175,1.01165,1.01166,34.5,True
'2018-06-13T09:01:00',1.01135,1.01185,1.01135,1.01165,43.0,1.01169,1.01216,1.01169,1.01205,43.0,False
'2018-06-13T09:02:00',1.01165,1.01175,1.01165,1.01165,16.0,1.01195,1.01205,1.01195,1.01195,16.5,False
'2018-06-13T09:03:00',1.01155,1.01165,1.01155,1.01155,14.0,1.01195,1.01195,1.01185,1.01193,15.0,False
'2018-06-13T09:04:00',1.01155,1.01155,1.01137,1.01145,25.5,1.01185,1.01186,1.01175,1.01175,25.5,False
'2018-06-13T09:05:00',1.01145,1.01145,1.01134,1.01135,34.0,1.01173,1.0118,1.01164,1.01169,33.5,True
'2018-06-13T09:06:00',1.01138,1.01145,1.01135,1.01145,15.0,1.0117,1.01175,1.01164,1.01175,15.0,True
'2018-06-13T09:07:00',1.01147,1.01165,1.01144,1.01147,43.95,1.01181,1.01189,1.01175,1.01181,43.0,False
'2018-06-13T09:08:00',1.01147,1.01157,1.01145,1.01145,30.0,1.01175,1.01191,1.01175,1.01175,29.0,True
'2018-06-13T09:09:00',1.01145,1.01165,1.01145,1.01156,21.5,1.01177,1.01194,1.01176,1.01188,21.5,True
'2018-06-13T09:10:00',1.01157,1.01165,1.01157,1.01165,26.0,1.0119,1.01195,1.0119,1.01192,27.5,True
'2018-06-13T09:11:00',1.01159,1.01166,1.0115,1.01166,18.5,1.01192,1.01195,1.01185,1.01195,17.5,False
'2018-06-13T09:12:00',1.01165,1.01175,1.01144,1.01145,48.5,1.01204,1.01205,1.01175,1.01183,47.0,True
'2018-06-13T09:13:00',1.01145,1.01175,1.01145,1.01175,35.0,1.01181,1.01205,1.01179,1.01202,35.5,False
'2018-06-13T09:14:00',1.01175,1.01175,1.01162,1.0117,29.0,1.01201,1.01208,1.01197,1.01202,29.0,False
'2018-06-13T09:15:00',1.0117,1.01175,1.01165,1.01165,44.5,1.01206,1.01209,1.01189,1.01192,44.5,True
'2018-06-13T09:16:00',1.01165,1.01175,1.01156,1.01168,30.0,1.01193,1.01204,1.01185,1.012,30.5,False
'2018-06-13T09:17:00',1.01167,1.01167,1.01158,1.01166,18.0,1.01199,1.012,1.0119,1.01198,19.5,True
'2018-06-13T09:18:00',1.01168,1.01169,1.01165,1.01168,8.0,1.012,1.01202,1.01195,1.01195,8.0,True
'2018-06-13T09:19:00',1.01166,1.01176,1.01166,1.01175,7.0,1.01195,1.01205,1.01195,1.01205,7.0,False
'2018-06-13T09:20:00',1.01175,1.01175,1.01155,1.01155,14.5,1.01204,1.01204,1.01185,1.01185,14.0,False
'2018-06-13T09:21:00',1.01155,1.01165,1.01145,1.01145,20.5,1.01195,1.01195,1.01175,1.01175,22.0,False
'2018-06-13T09:22:00',1.01145,1.01145,1.01125,1.01142,22.0,1.01174,1.01176,1.01155,1.01176,22.0,False
'2018-06-13T09:23:00',1.0114,1.01145,1.01135,1.01135,14.5,1.01176,1.01176,1.01164,1.01164,15.0,False
'2018-06-13T09:24:00',1.01135,1.01135,1.01125,1.01125,16.0,1.01162,1.01162,1.01155,1.01155,14.0,False
'2018-06-13T09:25:00',1.01127,1.01127,1.01115,1.01118,12.5,1.01155,1.01159,1.01145,1.01145,12.0,True
'2018-06-13T09:26:00',1.01116,1.01134,1.01115,1.01118,26.5,1.01145,1.01163,1.01145,1.01152,27.0,False
'2018-06-13T09:27:00',1.01116,1.01125,1.01107,1.01107,30.0,1.0115,1.01155,1.01141,1.01141,31.0,True
'2018-06-13T09:28:00',1.01107,1.0111,1.01095,1.0111,19.0,1.01135,1.01145,1.0113,1.01143,20.5,False
'2018-06-13T09:29:00',1.01111,1.01115,1.01105,1.01109,14.5,1.01145,1.01146,1.01135,1.01143,15.0,False
'2018-06-13T09:30:00',1.01105,1.01109,1.01105,1.01109,15.0,1.01145,1.01145,1.01131,1.01143,14.0,True
'2018-06-13T09:31:00',1.01115,1.01121,1.01114,1.01115,17.5,1.01143,1.01156,1.01143,1.01145,17.5,True
'2018-06-13T09:32:00',1.01115,1.01124,1.01115,1.01124,3.5,1.01155,1.01156,1.01155,1.01156,3.0,False
'2018-06-13T09:33:00',1.01115,1.01125,1.01105,1.01106,18.0,1.01155,1.01155,1.01135,1.01145,18.5,True
'2018-06-13T09:34:00',1.01109,1.01127,1.01109,1.01115,16.0,1.01145,1.01155,1.01145,1.01155,16.5,False
'2018-06-13T09:35:00',1.01115,1.01115,1.01109,1.01111,9.5,1.01152,1.01155,1.01144,1.01145,10.0,True
'2018-06-13T09:36:00',1.0111,1.01118,1.01109,1.01116,17.5,1.01143,1.01151,1.01143,1.01145,18.0,True
'2018-06-13T09:37:00',1.01118,1.01125,1.01115,1.01116,19.0,1.01145,1.01156,1.01145,1.01154,21.0,True
'2018-06-13T09:38:00',1.01116,1.01135,1.01115,1.01121,42.5,1.01153,1.01166,1.01145,1.01153,41.5,False
'2018-06-13T09:39:00',1.01117,1.0112,1.01115,1.01115,16.0,1.01145,1.01145,1.01143,1.01143,15.0,False
'2018-06-13T09:40:00',1.01109,1.01111,1.01099,1.01103,25.5,1.01143,1.0115,1.01131,1.01135,26.5,False
'2018-06-13T09:41:00',1.01101,1.01105,1.01094,1.01098,21.5,1.01134,1.01135,1.01125,1.01125,23.0,False
'2018-06-13T09:42:00',1.01097,1.01097,1.01085,1.01095,12.0,1.01125,1.01125,1.01115,1.01124,11.0,False
'2018-06-13T09:43:00',1.01095,1.01095,1.01085,1.01085,13.5,1.01122,1.01125,1.0111,1.0111,12.0,True
'2018-06-13T09:44:00',1.01077,1.01094,1.01076,1.01094,13.0,1.0111,1.01126,1.01108,1.01126,13.5,False
'2018-06-13T09:45:00',1.01095,1.01105,1.01094,1.01095,22.0,1.01126,1.01135,1.01124,1.01124,21.5,True
'2018-06-13T09:46:00',1.01095,1.01095,1.01085,1.01095,19.5,1.01123,1.01125,1.0112,1.01125,19.5,True
'2018-06-13T09:47:00',1.01105,1.01105,1.01096,1.01097,14.0,1.01128,1.01135,1.01128,1.01135,14.5,False
'2018-06-13T09:48:00',1.01095,1.01105,1.01095,1.01099,25.0,1.01135,1.01135,1.01125,1.01125,26.0,False
'2018-06-13T09:49:00',1.01098,1.01105,1.01089,1.01099,19.5,1.01125,1.01135,1.01125,1.01125,19.0,True
'2018-06-13T09:50:00',1.01098,1.01105,1.01094,1.01096,24.5,1.01125,1.01136,1.01125,1.01134,23.5,False
'2018-06-13T09:51:00',1.01098,1.01105,1.01095,1.01095,11.5,1.01136,1.01136,1.01125,1.01125,12.0,True
'2018-06-13T09:52:00',1.01096,1.01105,1.01085,1.01105,23.0,1.01125,1.01141,1.01122,1.01141,24.0,False
'2018-06-13T09:53:00',1.01105,1.01115,1.01105,1.01105,19.0,1.01144,1.01145,1.01135,1.01135,17.5,False
'2018-06-13T09:54:00',1.01105,1.01109,1.01105,1.01105,13.0,1.01138,1.01141,1.01134,1.01135,12.0,False
'2018-06-13T09:55:00',1.01105,1.01105,1.01095,1.01105,12.25,1.01134,1.01134,1.01128,1.01134,11.0,False
'2018-06-13T09:56:00',1.01105,1.01105,1.01095,1.01095,8.5,1.01133,1.01135,1.01123,1.01125,9.0,True
'2018-06-13T09:57:00',1.01096,1.01115,1.01096,1.01106,38.0,1.01125,1.01145,1.01125,1.01139,36.0,True
'2018-06-13T09:58:00',1.01105,1.01129,1.01105,1.01125,15.5,1.01137,1.01155,1.01137,1.01155,15.0,True
'2018-06-13T09:59:00',1.0112,1.01135,1.0112,1.01135,19.0,1.01159,1.01165,1.01159,1.01164,19.0,True
'2018-06-13T10:00:00',1.01135,1.01165,1.01135,1.01155,16.5,1.01165,1.01195,1.01165,1.01185,16.5,False
'2018-06-13T10:01:00',1.01155,1.01165,1.01154,1.01155,25.0,1.01188,1.01195,1.01183,1.01185,27.25,False
'2018-06-13T10:02:00',1.01155,1.01165,1.01145,1.01145,16.0,1.01186,1.01193,1.01175,1.01175,16.0,False
'2018-06-13T10:03:00',1.01135,1.01138,1.01134,1.01135,27.0,1.01172,1.01173,1.0116,1.01165,27.5,False
'2018-06-13T10:04:00',1.01135,1.01135,1.01114,1.01125,21.5,1.01164,1.01164,1.01145,1.01155,21.5,False
'2018-06-13T10:05:00',1.01115,1.01125,1.01105,1.01115,28.0,1.01155,1.01155,1.01134,1.01144,28.24,True
'2018-06-13T10:06:00',1.01115,1.01125,1.01104,1.01125,28.5,1.01145,1.01148,1.01135,1.01148,29.0,True
'2018-06-13T10:07:00',1.01125,1.01126,1.01115,1.01126,13.5,1.01149,1.01156,1.01145,1.01155,13.0,False
'2018-06-13T10:08:00',1.01125,1.01125,1.01115,1.01125,34.0,1.01155,1.01155,1.01144,1.01155,35.0,True
'2018-06-13T10:09:00',1.01125,1.01135,1.01109,1.01125,37.5,1.01163,1.01165,1.01144,1.01162,37.5,True
'2018-06-13T10:10:00',1.01125,1.01155,1.01125,1.01145,52.0,1.01164,1.01185,1.01159,1.01175,53.0,False
'2018-06-13T10:11:00',1.01135,1.01145,1.01125,1.01125,37.0,1.01175,1.01178,1.01153,1.01159,38.5,True
'2018-06-13T10:12:00',1.01125,1.01134,1.01114,1.01125,22.5,1.01155,1.01165,1.01143,1.01162,25.0,True
'2018-06-13T10:13:00',1.01125,1.01145,1.01125,1.01145,18.0,1.01163,1.01179,1.01155,1.01173,18.5,True
'2018-06-13T10:14:00',1.01145,1.01165,1.01145,1.01155,12.0,1.01174,1.01195,1.01174,1.01195,13.0,True
'2018-06-13T10:15:00',1.01155,1.01165,1.01155,1.01165,6.0,1.01194,1.01195,1.01185,1.01195,6.0,True
'2018-06-13T10:16:00',1.01165,1.01165,1.01165,1.01165,3.0,1.01197,1.01199,1.01197,1.01198,3.0,False
'2018-06-13T10:17:00',1.01165,1.01165,1.01135,1.01155,29.0,1.01195,1.01195,1.01174,1.01185,27.5,False
'2018-06-13T10:18:00',1.01155,1.01155,1.01145,1.01145,13.5,1.01184,1.01185,1.01175,1.01175,14.0,False
'2018-06-13T10:19:00',1.01145,1.01149,1.01127,1.01135,28.5,1.01174,1.01175,1.01155,1.01165,28.0,True
'2018-06-13T10:20:00',1.01135,1.01145,1.01135,1.01145,48.5,1.01175,1.01175,1.01164,1.01168,47.5,True
'2018-06-13T10:21:00',1.01145,1.01145,1.01135,1.01145,29.0,1.01169,1.0118,1.01162,1.01173,29.0,False
'2018-06-13T10:22:00',1.01145,1.01145,1.01135,1.01135,32.5,1.01175,1.01176,1.01168,1.01168,33.0,False
'2018-06-13T10:23:00',1.01135,1.01135,1.01125,1.01128,22.5,1.01171,1.01175,1.01154,1.0116,22.5,False
'2018-06-13T10:24:00',1.01134,1.01134,1.01119,1.0112,37.25,1.0116,1.01164,1.01152,1.01152,38.75,False
'2018-06-13T10:25:00',1.0112,1.01125,1.01115,1.01115,36.75,1.01145,1.01155,1.01145,1.0115,35.0,False
'2018-06-13T10:26:00',1.01117,1.01117,1.01115,1.01115,12.0,1.01151,1.01151,1.01142,1.01145,11.0,False
'2018-06-13T10:27:00',1.01115,1.01135,1.01096,1.01105,22.0,1.01149,1.01165,1.01134,1.01135,22.0,True
'2018-06-13T10:28:00',1.01106,1.01149,1.01106,1.01145,33.0,1.01135,1.01184,1.01135,1.01175,33.0,False
'2018-06-13T10:29:00',1.01145,1.01145,1.01135,1.01135,3.5,1.01185,1.01185,1.01165,1.01165,3.0,True
'2018-06-13T10:30:00',1.01135,1.01156,1.01135,1.01155,21.0,1.01175,1.01186,1.01165,1.01185,20.5,False
'2018-06-13T10:31:00',1.01155,1.01165,1.01149,1.01149,24.0,1.01189,1.01205,1.01181,1.01181,25.5,True
'2018-06-13T10:32:00',1.0115,1.01164,1.01134,1.01164,28.0,1.01182,1.01193,1.01171,1.01193,27.0,True
'2018-06-13T10:33:00',1.01164,1.01175,1.01155,1.01165,19.0,1.0119,1.01204,1.01185,1.01194,19.0,True
'2018-06-13T10:34:00',1.01165,1.01176,1.01165,1.01176,41.5,1.01193,1.01212,1.01193,1.0121,42.5,True
'2018-06-13T10:35:00',1.01175,1.01185,1.01174,1.01185,31.5,1.01208,1.01213,1.01205,1.0121,29.0,False
'2018-06-13T10:36:00',1.01185,1.01185,1.01165,1.01175,18.0,1.01209,1.01209,1.01195,1.01205,17.0,False
'2018-06-13T10:37:00',1.01176,1.01185,1.01174,1.01174,28.0,1.01205,1.01215,1.01205,1.01205,27.5,True
'2018-06-13T10:38:00',1.01175,1.01185,1.01175,1.01177,41.0,1.01206,1.01215,1.01202,1.01205,42.0,True
'2018-06-13T10:39:00',1.01176,1.01205,1.01175,1.01205,31.0,1.01205,1.01235,1.01202,1.01235,34.0,False
'2018-06-13T10:40:00',1.01207,1.01215,1.01204,1.01205,20.0,1.01235,1.01245,1.01235,1.01235,19.5,True
'2018-06-13T10:41:00',1.01198,1.01201,1.01198,1.01201,3.0,1.01242,1.01245,1.01242,1.01245,3.0,True
'2018-06-13T10:42:00',1.01198,1.01235,1.01196,1.01235,27.0,1.01245,1.01261,1.01239,1.01261,29.5,False
'2018-06-13T10:43:00',1.01235,1.01235,1.01225,1.01225,13.5,1.01259,1.01265,1.01255,1.01265,14.0,False
'2018-06-13T10:44:00',1.01225,1.01235,1.01224,1.01225,13.5,1.01264,1.01265,1.01253,1.01255,13.5,True
'2018-06-13T10:45:00',1.01227,1.01235,1.01225,1.01228,27.0,1.01255,1.01265,1.01255,1.01261,28.0,True
'2018-06-13T10:46:00',1.0123,1.01254,1.0123,1.0125,27.5,1.01263,1.01285,1.01255,1.01275,27.5,True
'2018-06-13T10:47:00',1.01249,1.01254,1.01245,1.01251,24.5,1.01275,1.01285,1.01275,1.01283,24.0,False
'2018-06-13T10:48:00',1.01249,1.0125,1.01244,1.01245,10.5,1.01281,1.01282,1.01275,1.01275,10.0,False
'2018-06-13T10:49:00',1.01246,1.01246,1.01239,1.0124,12.0,1.01275,1.01277,1.01272,1.01272,12.0,True
'2018-06-13T10:50:00',1.0124,1.01255,1.01237,1.01239,36.5,1.01275,1.01285,1.01274,1.01275,34.5,True
'2018-06-13T10:51:00',1.0124,1.01255,1.0124,1.01255,5.0,1.01275,1.01282,1.01275,1.01282,5.0,True
'2018-06-13T10:52:00',1.01245,1.01257,1.01245,1.01255,29.0,1.01275,1.01287,1.01275,1.01284,28.5,True
'2018-06-13T10:53:00',1.01255,1.01261,1.01247,1.0126,19.0,1.01283,1.01297,1.01279,1.01293,18.5,False
'2018-06-13T10:54:00',1.01263,1.01267,1.01252,1.01255,18.0,1.01295,1.01299,1.01285,1.01285,18.0,False
'2018-06-13T10:55:00',1.01245,1.01247,1.01235,1.01235,8.0,1.01275,1.01275,1.01265,1.01265,8.0,False
'2018-06-13T10:56:00',1.01235,1.01244,1.01235,1.01235,5.5,1.01275,1.01276,1.01265,1.01265,5.5,True
'2018-06-13T10:57:00',1.01235,1.0124,1.01235,1.0124,10.0,1.01269,1.01272,1.01265,1.01272,10.0,True
'2018-06-13T10:58:00',1.01241,1.01255,1.01241,1.01255,21.5,1.01274,1.01285,1.01269,1.01285,22.0,True
'2018-06-13T10:59:00',1.01257,1.01267,1.01255,1.01267,8.5,1.01285,1.01295,1.01285,1.01295,8.0,True
'2018-06-13T11:00:00',1.01265,1.01284,1.01265,1.01275,27.5,1.01295,1.01315,1.01295,1.01305,27.5,False
'2018-06-13T11:01:00',1.01273,1.0128,1.01265,1.01266,21.0,1.01305,1.01305,1.01295,1.01295,21.0,True
'2018-06-13T11:02:00',1.01268,1.01287,1.01266,1.01285,34.5,1.01295,1.01315,1.01295,1.01315,34.0,False
'2018-06-13T11:03:00',1.01285,1.01285,1.01275,1.01275,20.5,1.01314,1.01315,1.01305,1.01305,21.0,False
'2018-06-13T11:04:00',1.01275,1.01285,1.01275,1.01275,21.0,1.01304,1.01315,1.01304,1.01305,20.0,False
'2018-06-13T11:05:00',1.01268,1.0127,1.01255,1.01265,31.0,1.01295,1.01295,1.01285,1.01295,29.0,False
'2018-06-13T11:06:00',1.01265,1.01265,1.01255,1.01265,41.0,1.01293,1.01295,1.01285,1.01295,43.5,False
'2018-06-13T11:07:00',1.01256,1.01275,1.01253,1.01253,39.5,1.01295,1.01301,1.01285,1.01285,47.62,False
'2018-06-13T11:08:00',1.01253,1.01254,1.01251,1.01251,13.0,1.01285,1.01285,1.01275,1.01275,15.5,True
'2018-06-13T11:09:00',1.01252,1.01264,1.01246,1.01264,36.12,1.01275,1.01296,1.01275,1.01289,42.85,True
'2018-06-13T11:10:00',1.01255,1.01265,1.01255,1.01265,25.25,1.01285,1.01295,1.01282,1.01295,25.0,True
'2018-06-13T11:11:00',1.01265,1.01275,1.01265,1.01275,13.12,1.01293,1.01304,1.0129,1.01304,11.5,False
'2018-06-13T11:12:00',1.01275,1.01275,1.01261,1.01261,26.75,1.01304,1.01313,1.01304,1.0131,27.99,True
'2018-06-13T11:13:00',1.01262,1.01285,1.01262,1.01268,39.1,1.01311,1.01314,1.01301,1.01301,34.86,False
'2018-06-13T11:14:00',1.01268,1.01268,1.01245,1.01247,72.21,1.01301,1.01301,1.01275,1.01284,48.25,True
'2018-06-13T11:15:00',1.01249,1.01258,1.01244,1.01255,76.1,1.01285,1.01295,1.01284,1.01293,59.21,False
'2018-06-13T11:16:00',1.01255,1.01255,1.01233,1.01233,31.73,1.01293,1.01293,1.01265,1.01265,33.25,False
'2018-06-13T11:17:00',1.0123,1.01235,1.01214,1.01214,71.99,1.01265,1.01274,1.01253,1.01253,45.99,False
'2018-06-13T11:18:00',1.01214,1.01222,1.01208,1.01208,98.11,1.01253,1.01256,1.01245,1.01245,55.1,True
'2018-06-13T11:19:00',1.01208,1.01225,1.01208,1.01216,70.4,1.01245,1.01255,1.01245,1.01253,47.0,True
'2018-06-13T11:20:00',1.01216,1.01245,1.01215,1.01245,51.34,1.01253,1.01272,1.01247,1.01272,43.12,False
'2018-06-13T11:21:00',1.01245,1.01245,1.01226,1.01226,33.5,1.01268,1.01272,1.0126,1.01262,36.24,False
'2018-06-13T11:22:00',1.01226,1.01235,1.01214,1.01224,65.86,1.01262,1.01265,1.01244,1.01253,41.0,True
'2018-06-13T11:23:00',1.01224,1.01235,1.01215,1.01235,100.57,1.01253,1.01255,1.01244,1.01255,69.5,True
'2018-06-13T11:24:00',1.01237,1.01285,1.01231,1.01264,183.7,1.01255,1.01315,1.01255,1.01304,100.0,False
'2018-06-13T11:25:00',1.01264,1.01275,1.01255,1.01255,57.09,1.01303,1.01306,1.01285,1.01285,36.5,False
'2018-06-13T11:26:00',1.01255,1.01256,1.01235,1.01245,43.98,1.01285,1.01285,1.01265,1.01275,27.0,False
'2018-06-13T11:27:00',1.0125,1.01255,1.01225,1.01235,51.12,1.01275,1.01285,1.01255,1.01265,58.23,False
'2018-06-13T11:28:00',1.01235,1.01245,1.01225,1.01235,43.37,1.01265,1.01272,1.01261,1.01262,53.58,False
'2018-06-13T11:29:00',1.01226,1.01228,1.01225,1.01225,24.12,1.01262,1.01262,1.0125,1.01253,24.0,False
'2018-06-13T11:30:00',1.01225,1.01235,1.01215,1.01225,59.25,1.01252,1.0126,1.01245,1.01252,55.87,True
'2018-06-13T11:31:00',1.01225,1.01245,1.01224,1.01245,50.99,1.0125,1.01275,1.0125,1.01269,49.86,False
'2018-06-13T11:32:00',1.01245,1.01245,1.01225,1.01235,63.69,1.01267,1.01268,1.01254,1.0126,54.75,False
'2018-06-13T11:33:00',1.01235,1.01235,1.01225,1.01225,30.73,1.01262,1.01269,1.01248,1.01255,30.25,False
'2018-06-13T11:34:00',1.01225,1.01235,1.01206,1.01206,47.0,1.01255,1.0126,1.01239,1.01239,33.0,True
'2018-06-13T11:35:00',1.01206,1.01215,1.01205,1.01215,19.5,1.01239,1.01245,1.01236,1.01244,18.5,False
'2018-06-13T11:36:00',1.01215,1.01225,1.01215,1.01215,27.0,1.01245,1.01253,1.01243,1.01243,32.61,True
'2018-06-13T11:37:00',1.01215,1.01225,1.01215,1.01224,23.0,1.01245,1.01249,1.01239,1.01249,24.62,False
'2018-06-13T11:38:00',1.01224,1.01225,1.01224,1.01225,29.25,1.01255,1.01259,1.01244,1.01244,30.87,True
'2018-06-13T11:39:00',1.01225,1.01235,1.01215,1.01225,42.25,1.01246,1.01258,1.01241,1.01253,40.99,False
'2018-06-13T11:40:00',1.01225,1.01225,1.01214,1.01215,30.0,1.01251,1.01255,1.01245,1.01247,28.12,False
'2018-06-13T11:41:00',1.01215,1.01224,1.01215,1.01215,24.1,1.01247,1.01253,1.01241,1.01245,24.0,False
'2018-06-13T11:42:00',1.01215,1.01225,1.01211,1.01215,22.37,1.01244,1.01252,1.01241,1.01244,20.62,True
'2018-06-13T11:43:00',1.01215,1.01226,1.01215,1.01215,26.5,1.01245,1.01255,1.01245,1.01249,28.99,True
'2018-06-13T11:44:00',1.01215,1.01235,1.01215,1.01217,35.61,1.01246,1.01264,1.01243,1.0125,30.74,True
'2018-06-13T11:45:00',1.01217,1.01245,1.01215,1.01245,57.59,1.0125,1.01273,1.01245,1.01265,42.36,False
'2018-06-13T11:46:00',1.01235,1.01245,1.01235,1.01235,31.24,1.01265,1.01274,1.01259,1.01259,31.87,False
'2018-06-13T11:47:00',1.01235,1.01235,1.01225,1.01225,11.5,1.01265,1.01265,1.01254,1.01258,12.0,False
'2018-06-13T11:48:00',1.01225,1.01235,1.01224,1.01225,22.11,1.01255,1.01265,1.01253,1.01254,24.5,True
'2018-06-13T11:49:00',1.01225,1.01255,1.01225,1.01255,31.24,1.01253,1.01284,1.01253,1.01282,33.0,True
'2018-06-13T11:50:00',1.01255,1.01265,1.01245,1.01265,47.09,1.01284,1.01291,1.01275,1.01288,43.24,True
'2018-06-13T11:51:00',1.01265,1.01275,1.01254,1.01275,63.85,1.01288,1.01312,1.01281,1.01308,80.84,True
'2018-06-13T11:52:00',1.01275,1.01305,1.01275,1.01305,36.25,1.01305,1.01335,1.01305,1.01334,46.22,False
'2018-06-13T11:53:00',1.01305,1.01315,1.01294,1.01305,40.62,1.01335,1.01355,1.01326,1.0133,56.97,False
'2018-06-13T11:54:00',1.01305,1.01305,1.01264,1.01265,77.61,1.01331,1.01332,1.01295,1.01295,60.12,False
'2018-06-13T11:55:00',1.01265,1.01265,1.01254,1.01254,84.2,1.01295,1.01296,1.01285,1.01286,93.45,False
'2018-06-13T11:56:00',1.01264,1.01264,1.01234,1.01234,21.62,1.01295,1.01296,1.01272,1.01276,26.24,True
'2018-06-13T11:57:00',1.01234,1.01245,1.01234,1.01245,27.85,1.01274,1.01276,1.01265,1.01275,30.73,True
'2018-06-13T11:58:00',1.01245,1.01265,1.01245,1.01255,33.48,1.01275,1.01295,1.01275,1.01285,36.62,True
'2018-06-13T11:59:00',1.01255,1.01275,1.01255,1.01275,35.34,1.01285,1.01305,1.01285,1.01303,44.48,True
'2018-06-13T12:00:00',1.01275,1.01325,1.01275,1.01325,41.5,1.01304,1.01355,1.01304,1.01355,42.47,False
'2018-06-13T12:01:00',1.01315,1.01315,1.01295,1.01295,24.0,1.01355,1.01355,1.01335,1.01335,34.1,False
'2018-06-13T12:02:00',1.01298,1.01309,1.01294,1.01295,61.87,1.01335,1.01345,1.01325,1.01335,48.25,False
'2018-06-13T12:03:00',1.01295,1.01295,1.01259,1.01263,70.37,1.01333,1.01335,1.01285,1.01285,48.99,True
'2018-06-13T12:04:00',1.01262,1.01269,1.01253,1.01265,85.49,1.01285,1.01295,1.01285,1.01295,55.0,False
'2018-06-13T12:05:00',1.01267,1.0127,1.01255,1.01255,78.49,1.01295,1.01295,1.01285,1.01285,54.37,True
'2018-06-13T12:06:00',1.01255,1.01264,1.01245,1.01264,49.61,1.01284,1.01296,1.01281,1.01296,29.5,False
'2018-06-13T12:07:00',1.01264,1.01264,1.01246,1.01249,54.87,1.01294,1.01296,1.01275,1.01282,40.62,False
'2018-06-13T12:08:00',1.01248,1.01255,1.01245,1.01245,63.75,1.01281,1.01286,1.01274,1.01274,51.5,False
'2018-06-13T12:09:00',1.01245,1.01249,1.01235,1.01235,24.5,1.01275,1.01275,1.01265,1.01269,20.5,True
'2018-06-13T12:10:00',1.01235,1.01255,1.01235,1.01255,46.74,1.01269,1.01291,1.01269,1.01281,38.49,True
'2018-06-13T12:11:00',1.01247,1.01258,1.01246,1.01255,40.84,1.01281,1.01291,1.01279,1.01286,27.12,True
'2018-06-13T12:12:00',1.01255,1.01268,1.01254,1.01258,49.85,1.01286,1.01295,1.01286,1.01291,37.5,True
'2018-06-13T12:13:00',1.01262,1.01275,1.01255,1.01265,47.74,1.01291,1.01305,1.01285,1.01291,41.24,True
'2018-06-13T12:14:00',1.01257,1.01269,1.01255,1.01267,30.11,1.01291,1.01302,1.01285,1.013,30.12,True
'2018-06-13T12:15:00',1.01268,1.01315,1.01266,1.01315,67.99,1.01302,1.01345,1.01295,1.01345,56.0,True
'2018-06-13T12:16:00',1.01315,1.01326,1.01305,1.01325,64.5,1.01344,1.01355,1.01334,1.0135,69.12,False
'2018-06-13T12:17:00',1.01325,1.01325,1.01305,1.01305,30.62,1.01353,1.01355,1.01342,1.01342,52.61,False
'2018-06-13T12:18:00',1.01305,1.01305,1.01285,1.01285,31.24,1.01342,1.01342,1.01315,1.01315,53.6,True
'2018-06-13T12:19:00',1.01285,1.01295,1.01285,1.01295,44.98,1.01325,1.01325,1.01325,1.01325,28.37,True
'2018-06-13T12:20:00',1.01295,1.01316,1.01295,1.01306,61.6,1.01325,1.01345,1.01325,1.01342,51.25,True
'2018-06-13T12:21:00',1.01306,1.01325,1.01295,1.01315,44.99,1.01342,1.0135,1.01325,1.01348,46.74,False
'2018-06-13T12:22:00',1.01314,1.01325,1.01295,1.01295,57.11,1.01346,1.01355,1.01325,1.01325,57.87,False
'2018-06-13T12:23:00',1.01295,1.01295,1.01284,1.01295,35.48,1.01322,1.01325,1.01315,1.01324,29.5,True
'2018-06-13T12:24:00',1.01295,1.01301,1.01285,1.01301,60.0,1.01321,1.01325,1.01311,1.01325,53.5,True
'2018-06-13T12:25:00',1.01305,1.01322,1.01295,1.01315,72.0,1.0133,1.01345,1.01325,1.01345,58.37,False
'2018-06-13T12:26:00',1.01315,1.01317,1.01295,1.01307,76.34,1.01345,1.01345,1.01325,1.01339,54.87,False
'2018-06-13T12:27:00',1.01307,1.01307,1.01291,1.01291,46.87,1.01339,1.01339,1.01315,1.01315,42.5,False
'2018-06-13T12:28:00',1.01291,1.01291,1.01277,1.01284,77.1,1.01315,1.01315,1.01305,1.01315,61.5,False
'2018-06-13T12:29:00',1.01284,1.01287,1.01277,1.0128,42.99,1.01315,1.01316,1.01309,1.01312,35.0,True
'2018-06-13T12:30:00',1.01279,1.01305,1.01279,1.01289,34.24,1.01312,1.01335,1.01312,1.01315,30.75,False
'2018-06-13T12:31:00',1.0129,1.01295,1.01276,1.01285,49.36,1.01315,1.0132,1.01305,1.01315,40.0,False
'2018-06-13T12:32:00',1.01285,1.01285,1.01265,1.01268,32.5,1.01315,1.01315,1.01295,1.01304,30.75,False
'2018-06-13T12:33:00',1.01266,1.01271,1.01264,1.01265,38.08,1.01305,1.01305,1.01295,1.01295,33.72,True
'2018-06-13T12:34:00',1.01265,1.01285,1.01265,1.01276,67.36,1.01295,1.01312,1.01295,1.01305,47.0,False
'2018-06-13T12:35:00',1.01275,1.01275,1.01265,1.01274,57.73,1.01305,1.01308,1.01295,1.01307,48.36,False
'2018-06-13T12:36:00',1.01272,1.01274,1.01268,1.01269,22.49,1.01305,1.01305,1.01302,1.01302,17.0,False
'2018-06-13T12:37:00',1.01269,1.01269,1.01247,1.01247,37.5,1.01302,1.01302,1.01275,1.01275,32.24,True
'2018-06-13T12:38:00',1.01248,1.01265,1.01248,1.01265,22.62,1.01275,1.01294,1.01275,1.01292,22.75,False
'2018-06-13T12:39:00',1.01265,1.01265,1.01245,1.01245,25.62,1.0129,1.01293,1.01275,1.01275,23.74,False
'2018-06-13T12:40:00',1.01245,1.01245,1.01235,1.01235,19.75,1.01273,1.0128,1.01265,1.01265,13.0,True
'2018-06-13T12:41:00',1.01235,1.01265,1.01235,1.01254,41.48,1.01265,1.01293,1.01265,1.01286,26.0,False
'2018-06-13T12:42:00',1.01249,1.0125,1.01236,1.01236,13.62,1.01275,1.01275,1.01265,1.01265,12.5,True
'2018-06-13T12:43:00',1.01235,1.01249,1.01235,1.01241,66.09,1.01265,1.01276,1.01265,1.01275,45.0,True
'2018-06-13T12:44:00',1.01237,1.01255,1.01234,1.01246,90.95,1.01274,1.01286,1.01265,1.01275,73.35,False
'2018-06-13T12:45:00',1.01245,1.01245,1.01225,1.01225,38.24,1.01275,1.01275,1.01255,1.01255,32.5,False
'2018-06-13T12:46:00',1.01226,1.01237,1.01225,1.01225,39.98,1.01255,1.01271,1.01251,1.01251,33.5,False
'2018-06-13T12:47:00',1.01218,1.01221,1.01218,1.01219,8.37,1.01251,1.01255,1.01251,1.01253,7.0,False
'2018-06-13T12:48:00',1.01223,1.01223,1.01215,1.01218,25.61,1.01256,1.01256,1.01243,1.01252,23.0,False
'2018-06-13T12:49:00',1.01218,1.01218,1.01205,1.0121,51.11,1.01252,1.01252,1.01235,1.01235,38.5,False
'2018-06-13T12:50:00',1.0121,1.0121,1.01205,1.01207,45.98,1.01243,1.01243,1.01235,1.01235,34.0,False
'2018-06-13T12:51:00',1.01205,1.01225,1.01204,1.01207,40.49,1.01235,1.01255,1.01235,1.01235,37.87,True
'2018-06-13T12:52:00',1.01208,1.01209,1.01205,1.01205,31.98,1.01235,1.01245,1.01235,1.0124,28.0,True
'2018-06-13T12:53:00',1.01205,1.01208,1.01194,1.01208,26.37,1.01235,1.01242,1.01225,1.01242,26.37,True
'2018-06-13T12:54:00',1.01208,1.01217,1.01208,1.01215,13.0,1.01242,1.01245,1.01242,1.01242,14.49,True
'2018-06-13T12:55:00',1.01215,1.01223,1.01215,1.01219,36.22,1.01244,1.01255,1.01244,1.01252,37.08,False
'2018-06-13T12:56:00',1.01219,1.01219,1.01212,1.01215,18.87,1.01255,1.01259,1.01243,1.01245,24.48,True
'2018-06-13T12:57:00',1.01218,1.01226,1.01215,1.01225,12.62,1.01245,1.01255,1.01245,1.01255,10.87,True
'2018-06-13T12:58:00',1.01219,1.01251,1.01218,1.01249,45.1,1.01253,1.01275,1.01245,1.01275,36.62,True
'2018-06-13T12:59:00',1.01245,1.01255,1.01245,1.01254,23.24,1.01275,1.01296,1.01275,1.01296,18.75,False
'2018-06-13T13:00:00',1.01254,1.01255,1.01245,1.01255,29.0,1.01293,1.01295,1.01275,1.01285,42.6,False
'2018-06-13T13:01:00',1.01257,1.0126,1.01248,1.01248,22.25,1.01285,1.01295,1.01284,1.01284,23.36,True
'2018-06-13T13:02:00',1.0125,1.01255,1.01245,1.01255,15.0,1.01285,1.01285,1.01285,1.01285,15.0,True
'2018-06-13T13:03:00',1.01251,1.01277,1.01251,1.01267,42.5,1.01286,1.01305,1.01286,1.013,62.84,False
'2018-06-13T13:04:00',1.01268,1.01272,1.01252,1.01254,34.37,1.01302,1.01307,1.01286,1.01286,39.24,True
'2018-06-13T13:05:00',1.01256,1.01265,1.01245,1.01255,60.87,1.01286,1.01295,1.01275,1.01295,69.7,True
'2018-06-13T13:06:00',1.01255,1.01267,1.01255,1.01266,21.5,1.0129,1.01295,1.01289,1.01295,23.49,True
'2018-06-13T13:07:00',1.01265,1.01276,1.01252,1.01276,28.0,1.01295,1.01305,1.01285,1.01305,28.49,True
'2018-06-13T13:08:00',1.01275,1.01288,1.01264,1.01285,29.98,1.01305,1.01315,1.01295,1.01314,26.37,False
'2018-06-13T13:09:00',1.01285,1.0129,1.0128,1.01284,29.74,1.01315,1.01316,1.01315,1.01316,23.0,True
'2018-06-13T13:10:00',1.0128,1.01285,1.01265,1.01285,64.96,1.01315,1.01315,1.01295,1.01315,50.0,True
'2018-06-13T13:11:00',1.01277,1.01294,1.01275,1.01294,45.11,1.01315,1.01326,1.01315,1.01326,27.12,True
'2018-06-13T13:12:00',1.01294,1.01305,1.01285,1.01305,16.99,1.01326,1.01335,1.01325,1.01335,12.5,True
'2018-06-13T13:13:00',1.01295,1.01315,1.01295,1.01306,68.37,1.01335,1.01345,1.01335,1.01343,39.12,False
'2018-06-13T13:14:00',1.01306,1.01316,1.01302,1.01306,48.61,1.01343,1.01351,1.01335,1.01335,40.5,True
'2018-06-13T13:15:00',1.01306,1.01315,1.01306,1.01315,28.23,1.01335,1.01345,1.01335,1.01345,23.5,True
'2018-06-13T13:16:00',1.01315,1.01324,1.01309,1.01318,34.12,1.01344,1.01355,1.01335,1.01345,33.5,True
'2018-06-13T13:17:00',1.01316,1.01325,1.01315,1.01322,18.5,1.01345,1.01355,1.01345,1.01355,18.0,False
'2018-06-13T13:18:00',1.01323,1.01323,1.01308,1.01308,23.61,1.01355,1.01355,1.01342,1.01342,22.5,False
'2018-06-13T13:19:00',1.01308,1.01314,1.01305,1.01305,23.61,1.01335,1.01346,1.01333,1.01333,24.5,True
'2018-06-13T13:20:00',1.01305,1.01306,1.01303,1.01306,6.0,1.01335,1.01339,1.01334,1.01339,6.5,False
'2018-06-13T13:21:00',1.01307,1.01311,1.01295,1.01295,39.69,1.01341,1.01345,1.01323,1.01325,32.25,True
'2018-06-13T13:22:00',1.01297,1.01305,1.01295,1.01299,21.87,1.01325,1.01335,1.01325,1.01333,22.37,False
'2018-06-13T13:23:00',1.01297,1.01298,1.01291,1.01295,18.87,1.01332,1.01333,1.01323,1.01323,17.0,False
'2018-06-13T13:24:00',1.0129,1.0129,1.01284,1.01285,21.24,1.01323,1.01323,1.01315,1.01316,20.25,True
'2018-06-13T13:25:00',1.01284,1.0129,1.01277,1.01289,37.35,1.01316,1.01322,1.01315,1.01322,32.37,True
'2018-06-13T13:26:00',1.01289,1.01298,1.01289,1.01295,16.12,1.01322,1.01325,1.01316,1.01325,16.75,False
'2018-06-13T13:27:00',1.01295,1.01295,1.01278,1.01287,34.0,1.01325,1.01325,1.01312,1.01315,44.81,True
'2018-06-13T13:28:00',1.01285,1.01295,1.01284,1.01295,51.5,1.01315,1.01325,1.01315,1.0132,78.97,False
'2018-06-13T13:29:00',1.01295,1.01295,1.01284,1.01285,41.5,1.01321,1.0133,1.01315,1.01316,59.6,True
'2018-06-13T13:30:00',1.01285,1.01287,1.01278,1.01286,39.12,1.01314,1.01322,1.01312,1.01319,49.34,False
'2018-06-13T13:31:00',1.01286,1.01289,1.01285,1.01285,29.0,1.01319,1.01322,1.01316,1.01318,43.62,False
'2018-06-13T13:32:00',1.01284,1.01285,1.01265,1.01265,39.0,1.01318,1.01318,1.01292,1.01292,48.19,False
'2018-06-13T13:33:00',1.01265,1.01265,1.01249,1.01257,57.83,1.01295,1.01295,1.01284,1.0129,49.61,True
'2018-06-13T13:34:00',1.01257,1.01275,1.01255,1.01275,33.62,1.0129,1.01305,1.0129,1.01303,32.0,False
'2018-06-13T13:35:00',1.01275,1.01275,1.01265,1.01265,22.37,1.01301,1.01305,1.01292,1.01298,22.0,False
'2018-06-13T13:36:00',1.01265,1.01275,1.01265,1.01265,19.0,1.01297,1.01303,1.01295,1.01296,20.24,False
'2018-06-13T13:37:00',1.01265,1.01265,1.01265,1.01265,22.0,1.01295,1.01295,1.01286,1.01293,23.5,False
'2018-06-13T13:38:00',1.01265,1.01265,1.01245,1.01255,15.0,1.0129,1.0129,1.01275,1.0128,15.5,True
'2018-06-13T13:39:00',1.01247,1.01285,1.01241,1.01275,57.1,1.0128,1.01315,1.01276,1.01313,69.11,False
'2018-06-13T13:40:00',1.01275,1.01275,1.01255,1.01255,36.49,1.01315,1.01315,1.01295,1.01295,62.62,True
'2018-06-13T13:41:00',1.01256,1.01267,1.01255,1.01259,31.97,1.01295,1.01295,1.01285,1.01295,34.22,False
'2018-06-13T13:42:00',1.01259,1.01262,1.01255,1.01255,32.1,1.01295,1.01295,1.01281,1.01281,35.21,True
'2018-06-13T13:43:00',1.01255,1.01261,1.01255,1.01257,24.24,1.01285,1.01295,1.01283,1.0129,27.73,False
'2018-06-13T13:44:00',1.01257,1.01257,1.01245,1.01245,19.12,1.01295,1.01295,1.01275,1.01275,19.0,True
'2018-06-13T13:45:00',1.01247,1.01255,1.01245,1.0125,19.5,1.01275,1.01287,1.01275,1.01283,19.5,False
'2018-06-13T13:46:00',1.0125,1.0125,1.01235,1.01235,46.24,1.01283,1.01283,1.01267,1.01269,35.99,False
'2018-06-13T13:47:00',1.01235,1.01235,1.01225,1.01229,32.12,1.01269,1.01269,1.01255,1.01263,33.46,True
'2018-06-13T13:48:00',1.01229,1.01245,1.01226,1.01245,43.85,1.01263,1.01277,1.01262,1.01273,48.33,True
'2018-06-13T13:49:00',1.01245,1.0125,1.01235,1.01249,32.12,1.01275,1.01283,1.01268,1.01283,34.35,False
'2018-06-13T13:50:00',1.01246,1.01246,1.01245,1.01245,9.0,1.01282,1.01282,1.01275,1.01275,12.74,True
'2018-06-13T13:51:00',1.01245,1.01245,1.0124,1.01245,10.0,1.01275,1.01277,1.01273,1.01277,13.24,True
'2018-06-13T13:52:00',1.01245,1.01265,1.01235,1.01255,43.59,1.01275,1.01291,1.01266,1.01283,44.48,False
'2018-06-13T13:53:00',1.01255,1.01255,1.01235,1.01245,63.85,1.01281,1.01283,1.01267,1.01274,64.37,True
'2018-06-13T13:54:00',1.01241,1.01255,1.01239,1.01249,68.72,1.01274,1.01285,1.01272,1.01282,54.99,False
'2018-06-13T13:55:00',1.01249,1.01255,1.01245,1.01245,36.97,1.01282,1.01283,1.01273,1.01276,30.74,False
'2018-06-13T13:56:00',1.01245,1.01265,1.01245,1.01245,50.37,1.01276,1.01289,1.01275,1.01275,49.49,True
'2018-06-13T13:57:00',1.01245,1.01255,1.01245,1.01255,20.0,1.01275,1.01285,1.01271,1.01285,26.37,True
'2018-06-13T13:58:00',1.01255,1.01258,1.01245,1.01257,30.5,1.01288,1.01291,1.01278,1.0129,30.5,True
'2018-06-13T13:59:00',1.01259,1.01275,1.01259,1.01275,12.0,1.01293,1.01305,1.01293,1.01304,12.62,True
'2018-06-13T14:00:00',1.01275,1.01296,1.01275,1.01295,39.86,1.01305,1.01332,1.01305,1.01324,41.25,True
'2018-06-13T14:01:00',1.01295,1.01315,1.01295,1.01311,42.5,1.01325,1.01345,1.01323,1.01345,51.86,True
'2018-06-13T14:02:00',1.01306,1.01325,1.01306,1.01315,75.12,1.01345,1.01355,1.01345,1.01345,48.12,True
'2018-06-13T14:03:00',1.01308,1.01319,1.01305,1.01315,54.85,1.01345,1.01355,1.01335,1.01347,47.23,False
'2018-06-13T14:04:00',1.01315,1.01315,1.01295,1.01298,31.97,1.01347,1.01348,1.01327,1.01331,27.37,False
'2018-06-13T14:05:00',1.01295,1.01298,1.0129,1.01295,15.62,1.01335,1.01335,1.01322,1.01324,14.0,False
'2018-06-13T14:06:00',1.01295,1.01295,1.01285,1.01288,16.37,1.01322,1.01326,1.01319,1.01322,15.37,False
'2018-06-13T14:07:00',1.01287,1.01295,1.01275,1.01275,55.34,1.0132,1.01325,1.01308,1.01308,35.99,False
'2018-06-13T14:08:00',1.01275,1.01278,1.0127,1.01275,57.72,1.01308,1.0132,1.01307,1.01308,35.5,True
'2018-06-13T14:09:00',1.01275,1.01285,1.01266,1.01276,42.7,1.01308,1.01315,1.01295,1.01309,38.5,False
'2018-06-13T14:10:00',1.01275,1.01278,1.01272,1.01272,13.62,1.01308,1.01315,1.01308,1.01313,13.5,False
'2018-06-13T14:11:00',1.01275,1.01275,1.01264,1.01266,24.25,1.01311,1.01311,1.01301,1.01303,23.0,True
'2018-06-13T14:12:00',1.01265,1.01288,1.01265,1.01285,48.86,1.01301,1.01324,1.01301,1.01319,48.75,False
'2018-06-13T14:13:00',1.01285,1.01289,1.01285,1.01285,15.0,1.01317,1.01325,1.01317,1.01318,13.12,True
'2018-06-13T14:14:00',1.01287,1.01315,1.01287,1.01305,65.75,1.0132,1.0134,1.0132,1.01335,65.1,False
'2018-06-13T14:15:00',1.01305,1.01315,1.01295,1.01295,47.5,1.01335,1.01345,1.01325,1.01325,69.99,False
'2018-06-13T14:16:00',1.01295,1.01305,1.01289,1.01289,55.49,1.01325,1.01335,1.01325,1.01325,96.07,False
'2018-06-13T14:17:00',1.01286,1.01295,1.01285,1.01285,43.48,1.01325,1.01325,1.01314,1.01314,42.35,False
'2018-06-13T14:18:00',1.01285,1.01285,1.01265,1.01265,44.0,1.01315,1.01315,1.01297,1.01299,45.0,True
'2018-06-13T14:19:00',1.01265,1.01295,1.01265,1.01295,29.5,1.01305,1.01331,1.01304,1.01325,30.0,False
'2018-06-13T14:20:00',1.01295,1.01295,1.01285,1.01285,13.0,1.01329,1.01331,1.01315,1.01315,13.0,False
'2018-06-13T14:21:00',1.01285,1.01288,1.01264,1.01267,23.0,1.0132,1.01325,1.01301,1.01303,23.0,False
'2018-06-13T14:22:00',1.01265,1.0127,1.01259,1.01265,18.0,1.01302,1.01306,1.01295,1.01295,17.0,False
'2018-06-13T14:23:00',1.01256,1.01256,1.01256,1.01256,1.5,1.01299,1.01299,1.01299,1.01299,1.0,True
'2018-06-13T14:24:00',1.01257,1.01259,1.01257,1.01257,14.0,1.01299,1.01301,1.01298,1.01298,14.5,True
'2018-06-13T14:25:00',1.01258,1.01275,1.01258,1.01275,21.75,1.01298,1.0131,1.01298,1.01307,20.75,False
'2018-06-13T14:26:00',1.01275,1.01275,1.01255,1.01265,17.25,1.01306,1.01308,1.0129,1.01294,16.0,True
'2018-06-13T14:27:00',1.01265,1.01296,1.01265,1.01296,38.25,1.01295,1.01335,1.01295,1.01335,38.37,False
'2018-06-13T14:28:00',1.01296,1.01296,1.01285,1.01286,39.12,1.01335,1.01335,1.01323,1.01325,38.59,False
'2018-06-13T14:29:00',1.01285,1.01295,1.01239,1.0126,89.24,1.01325,1.01336,1.01305,1.01313,91.46,False
'2018-06-13T14:30:00',1.01255,1.01277,1.01225,1.01265,96.79,1.01313,1.01362,1.01295,1.01295,80.5,False
'2018-06-13T14:31:00',1.01265,1.01265,1.01247,1.01249,79.33,1.01297,1.01305,1.01284,1.01285,52.87,True
'2018-06-13T14:32:00',1.01248,1.01259,1.01245,1.01259,36.24,1.01284,1.01296,1.01283,1.01295,36.23,False
'2018-06-13T14:33:00',1.01258,1.01264,1.01247,1.01252,40.5,1.01295,1.01306,1.01285,1.01285,43.99,True
'2018-06-13T14:34:00',1.01248,1.01268,1.01245,1.01261,22.37,1.01285,1.01299,1.01283,1.01295,22.62,True
'2018-06-13T14:35:00',1.0126,1.01265,1.01255,1.01265,30.36,1.01295,1.01303,1.01287,1.01298,39.36,True
'2018-06-13T14:36:00',1.01268,1.01276,1.01268,1.01275,15.0,1.01301,1.01309,1.01301,1.01309,16.99,False
'2018-06-13T14:37:00',1.01275,1.01277,1.01273,1.01275,8.0,1.01309,1.01311,1.01305,1.01305,8.49,False
'2018-06-13T14:38:00',1.01275,1.01275,1.01255,1.01275,27.37,1.01305,1.01305,1.01285,1.01305,27.48,True
'2018-06-13T14:39:00',1.01275,1.01276,1.01267,1.01275,43.49,1.01305,1.01309,1.013,1.01308,47.5,False
'2018-06-13T14:40:00',1.01275,1.01284,1.01268,1.01275,31.11,1.01306,1.01316,1.01302,1.01305,28.5,False
'2018-06-13T14:41:00',1.01275,1.01279,1.0127,1.0127,30.11,1.01303,1.01315,1.01303,1.01303,21.0,False
'2018-06-13T14:42:00',1.01271,1.01271,1.01256,1.0126,30.23,1.01304,1.01304,1.0129,1.01294,25.0,True
'2018-06-13T14:43:00',1.01265,1.01275,1.01265,1.01265,35.96,1.01295,1.01304,1.01294,1.01294,29.0,True
'2018-06-13T14:44:00',1.01265,1.01275,1.01259,1.01275,21.0,1.01293,1.01305,1.01293,1.01305,19.25,False
'2018-06-13T14:45:00',1.01275,1.01275,1.01265,1.01275,20.75,1.01304,1.0131,1.01295,1.013,20.0,False
'2018-06-13T14:46:00',1.01275,1.01285,1.01265,1.01268,48.86,1.01301,1.01314,1.01295,1.01302,42.99,False
'2018-06-13T14:47:00',1.01268,1.01268,1.01265,1.01265,22.75,1.01302,1.01302,1.01292,1.01292,20.12,True
'2018-06-13T14:48:00',1.01265,1.01295,1.01265,1.01295,49.94,1.01295,1.01326,1.01295,1.01323,38.0,True
'2018-06-13T14:49:00',1.01295,1.01305,1.01295,1.01305,15.62,1.01322,1.01335,1.0132,1.01335,15.5,False
'2018-06-13T14:50:00',1.01305,1.01315,1.01295,1.01297,66.0,1.01335,1.01345,1.01335,1.01335,41.35,False
'2018-06-13T14:51:00',1.01297,1.01298,1.0128,1.0128,92.95,1.01335,1.01335,1.01315,1.01315,61.74,False
'2018-06-13T14:52:00',1.0128,1.01288,1.01275,1.01277,68.96,1.01315,1.01325,1.01305,1.01305,56.98,True
'2018-06-13T14:53:00',1.01277,1.01278,1.01275,1.01276,14.61,1.01305,1.01312,1.01305,1.01312,13.5,True
'2018-06-13T14:54:00',1.01279,1.01295,1.01279,1.01286,36.99,1.01312,1.01325,1.01312,1.01315,30.0,False
'2018-06-13T14:55:00',1.01285,1.01285,1.01268,1.01271,44.85,1.01315,1.01315,1.01301,1.01305,37.61,True
'2018-06-13T14:56:00',1.01269,1.01283,1.01269,1.01278,23.99,1.01303,1.01315,1.01302,1.01306,23.87,True
'2018-06-13T14:57:00',1.0128,1.01285,1.01277,1.01285,10.0,1.01306,1.01315,1.01306,1.01315,11.75,True
'2018-06-13T14:58:00',1.01285,1.01306,1.01285,1.01305,16.5,1.01318,1.01335,1.01318,1.01335,18.12,False
'2018-06-13T14:59:00',1.01305,1.01308,1.01293,1.01293,29.62,1.01335,1.01339,1.01325,1.01325,27.24,True
'2018-06-13T15:00:00',1.01291,1.01307,1.01285,1.01305,39.87,1.01324,1.01342,1.01324,1.01333,35.74,True
'2018-06-13T15:01:00',1.01305,1.01345,1.01305,1.01335,77.74,1.01334,1.01385,1.01334,1.01375,102.33,False
'2018-06-13T15:02:00',1.01335,1.01335,1.01295,1.01295,21.62,1.01375,1.01375,1.01335,1.01335,37.36,True
'2018-06-13T15:03:00',1.01295,1.01306,1.01295,1.01298,61.7,1.01335,1.01335,1.01331,1.01335,56.59,False
'2018-06-13T15:04:00',1.01299,1.01299,1.01291,1.01291,46.33,1.01335,1.01337,1.01335,1.01337,40.58,True
'2018-06-13T15:05:00',1.01288,1.01305,1.01288,1.01305,70.35,1.01335,1.01345,1.01335,1.01345,39.34,True
'2018-06-13T15:06:00',1.01305,1.01315,1.01294,1.01315,32.34,1.01345,1.01345,1.01335,1.01345,41.71,False
'2018-06-13T15:07:00',1.01315,1.01315,1.01295,1.01305,27.86,1.01345,1.01345,1.01335,1.01335,25.0,True
'2018-06-13T15:08:00',1.01305,1.01318,1.01299,1.01317,16.86,1.01334,1.01355,1.01334,1.01354,18.25,True
'2018-06-13T15:09:00',1.01318,1.01345,1.01318,1.01335,59.83,1.01355,1.01375,1.01355,1.01374,41.0,False
'2018-06-13T15:10:00',1.01335,1.01335,1.01328,1.01332,88.58,1.01374,1.01377,1.01372,1.01375,48.12,False
'2018-06-13T15:11:00',1.01331,1.01335,1.01307,1.01307,60.93,1.01375,1.01381,1.01345,1.01345,41.12,False
'2018-06-13T15:12:00',1.01307,1.01308,1.01295,1.01295,50.1,1.01345,1.01345,1.01325,1.01335,26.62,False
'2018-06-13T15:13:00',1.01295,1.01296,1.01285,1.01295,53.81,1.01335,1.01335,1.01323,1.01325,39.36,True
'2018-06-13T15:14:00',1.01295,1.01319,1.01295,1.01315,31.11,1.01324,1.01354,1.01323,1.01345,32.5,True
'2018-06-13T15:15:00',1.01315,1.01325,1.01315,1.01325,31.97,1.01351,1.01355,1.0135,1.01355,29.0,False
'2018-06-13T15:16:00',1.01325,1.01327,1.01316,1.01316,20.0,1.01359,1.01364,1.01345,1.01345,19.5,False
'2018-06-13T15:17:00',1.01315,1.01315,1.01295,1.01295,38.09,1.01345,1.01345,1.01325,1.01335,41.98,True
'2018-06-13T15:18:00',1.01295,1.01306,1.01295,1.01304,11.0,1.01334,1.01345,1.01334,1.01336,13.25,False
'2018-06-13T15:19:00',1.01305,1.01315,1.01304,1.01304,11.62,1.01345,1.01345,1.01335,1.01336,11.24,True
'2018-06-13T15:20:00',1.01304,1.01315,1.01304,1.01315,19.49,1.01336,1.01345,1.01336,1.01345,17.5,True
'2018-06-13T15:21:00',1.01317,1.01332,1.01317,1.01325,29.49,1.01345,1.01365,1.01345,1.01355,27.12,True
'2018-06-13T15:22:00',1.01318,1.01326,1.01315,1.01326,35.97,1.01355,1.01363,1.01345,1.01363,27.0,False
'2018-06-13T15:23:00',1.01326,1.01332,1.01318,1.01325,22.24,1.01355,1.01365,1.01351,1.01354,20.87,False
'2018-06-13T15:24:00',1.01325,1.01329,1.01315,1.01315,30.0,1.01355,1.01363,1.01345,1.01345,36.37,False
'2018-06-13T15:25:00',1.01312,1.01321,1.01302,1.01304,53.0,1.01345,1.01354,1.01325,1.01335,49.0,True
'2018-06-13T15:26:00',1.01305,1.01356,1.01305,1.01355,63.59,1.01335,1.01395,1.01335,1.01385,58.62,False
'2018-06-13T15:27:00',1.01345,1.01345,1.01345,1.01345,8.74,1.01385,1.01385,1.01375,1.0138,8.49,False
'2018-06-13T15:28:00',1.01345,1.01345,1.01334,1.01335,17.74,1.01385,1.01385,1.01365,1.01365,25.36,False
'2018-06-13T15:29:00',1.01326,1.01326,1.01325,1.01325,47.11,1.01365,1.01365,1.01355,1.01364,32.33,False
'2018-06-13T15:30:00',1.01325,1.01325,1.01315,1.01315,58.23,1.01365,1.01365,1.01345,1.01345,76.98,False
'2018-06-13T15:31:00',1.01315,1.01315,1.01304,1.01307,53.24,1.01348,1.01351,1.01339,1.01345,90.36,True
'2018-06-13T15:32:00',1.01307,1.01323,1.01307,1.01311,45.99,1.01345,1.01356,1.01345,1.01345,64.23,False
'2018-06-13T15:33:00',1.01306,1.0131,1.01299,1.01306,44.36,1.01345,1.01345,1.01334,1.01335,42.49,True
'2018-06-13T15:34:00',1.01307,1.01308,1.01294,1.01305,89.81,1.01335,1.01341,1.01324,1.01338,77.72,False
'2018-06-13T15:35:00',1.01305,1.01312,1.01295,1.01295,40.97,1.01335,1.01345,1.01325,1.01325,43.61,False
'2018-06-13T15:36:00',1.01295,1.01299,1.01285,1.01288,52.25,1.01328,1.01333,1.01318,1.01321,56.09,False
'2018-06-13T15:37:00',1.01289,1.01295,1.01285,1.01288,34.5,1.01321,1.01329,1.01315,1.01315,29.87,True
'2018-06-13T15:38:00',1.01288,1.01305,1.01285,1.01286,49.25,1.01315,1.01335,1.01315,1.0132,51.61,False
'2018-06-13T15:39:00',1.01285,1.01285,1.01285,1.01285,11.75,1.01316,1.01321,1.01315,1.01315,11.5,True
'2018-06-13T15:40:00',1.01285,1.01295,1.01284,1.01295,53.0,1.01319,1.01325,1.01318,1.01324,81.2,True
'2018-06-13T15:41:00',1.01295,1.01299,1.01295,1.01298,41.0,1.01324,1.01335,1.01322,1.01331,64.09,False
'2018-06-13T15:42:00',1.01299,1.01299,1.01295,1.01295,15.12,1.01333,1.01335,1.01325,1.01325,21.49,False
'2018-06-13T15:43:00',1.01295,1.01295,1.0128,1.0128,12.5,1.01328,1.01328,1.01313,1.01313,12.5,True
'2018-06-13T15:44:00',1.01285,1.01295,1.01285,1.01285,19.0,1.01313,1.01325,1.01311,1.01316,18.12,False
'2018-06-13T15:45:00',1.01285,1.01295,1.01274,1.01274,43.23,1.01322,1.01324,1.01302,1.0131,46.48,True
'2018-06-13T15:46:00',1.01277,1.01285,1.01274,1.01285,27.62,1.0131,1.01314,1.01309,1.01314,34.98,True
'2018-06-13T15:47:00',1.01285,1.01295,1.01285,1.01288,31.0,1.01312,1.01324,1.01312,1.01322,39.21,False
'2018-06-13T15:48:00',1.01288,1.01296,1.01285,1.01285,23.37,1.01322,1.01334,1.01318,1.01318,25.73,False
'2018-06-13T15:49:00',1.01285,1.01295,1.01284,1.01285,43.37,1.01319,1.01325,1.01314,1.01314,47.98,False
'2018-06-13T15:50:00',1.01285,1.01285,1.01282,1.01283,44.58,1.01318,1.01318,1.01315,1.01317,30.0,False
'2018-06-13T15:51:00',1.01283,1.01295,1.01279,1.01285,37.98,1.01317,1.01325,1.0131,1.01312,31.0,False
'2018-06-13T15:52:00',1.01284,1.01284,1.01275,1.01275,31.62,1.01312,1.01316,1.01305,1.01305,32.62,False
'2018-06-13T15:53:00',1.01275,1.01285,1.01258,1.01258,38.23,1.01308,1.01315,1.01291,1.01291,35.62,False
'2018-06-13T15:54:00',1.01258,1.01265,1.01235,1.01235,74.95,1.01291,1.01295,1.01275,1.01275,91.47,False
'2018-06-13T15:55:00',1.01235,1.01245,1.01235,1.01235,54.64,1.01275,1.01275,1.01261,1.01263,35.98,True
'2018-06-13T15:56:00',1.01235,1.01235,1.01225,1.01234,33.53,1.01264,1.01271,1.01254,1.01271,37.85,True
'2018-06-13T15:57:00',1.01234,1.01245,1.01234,1.01244,24.0,1.01268,1.01277,1.01263,1.01276,30.49,True
'2018-06-13T15:58:00',1.01244,1.01255,1.01244,1.01245,48.21,1.01276,1.01288,1.01274,1.01276,48.36,False
'2018-06-13T15:59:00',1.01245,1.01246,1.01244,1.01244,25.0,1.01277,1.0128,1.0126,1.0126,25.0,True
'2018-06-13T16:00:00',1.01235,1.01245,1.01235,1.01245,42.6,1.0126,1.01277,1.0126,1.01273,39.62,False
'2018-06-13T16:01:00',1.01245,1.01245,1.01235,1.01236,15.0,1.01272,1.01274,1.01269,1.01269,13.49,True
'2018-06-13T16:02:00',1.01235,1.01245,1.01225,1.01235,33.61,1.01268,1.01274,1.01255,1.01273,33.74,True
'2018-06-13T16:03:00',1.01235,1.01245,1.01235,1.01245,19.5,1.01267,1.01278,1.01264,1.01276,19.62,False
'2018-06-13T16:04:00',1.01245,1.01245,1.01235,1.01245,28.5,1.01275,1.01277,1.01271,1.01274,34.99,False
'2018-06-13T16:05:00',1.01238,1.0124,1.01238,1.0124,9.0,1.01282,1.01284,1.01282,1.01284,4.12,True
'2018-06-13T16:06:00',1.0124,1.01265,1.01237,1.01265,66.24,1.01283,1.01295,1.0128,1.01295,45.11,True
'2018-06-13T16:07:00',1.01264,1.01275,1.01264,1.01275,21.49,1.01297,1.01315,1.01297,1.01305,21.75,False
'2018-06-13T16:08:00',1.01265,1.01275,1.01264,1.01264,48.84,1.01305,1.01305,1.01301,1.01303,46.59,True
'2018-06-13T16:09:00',1.01264,1.01275,1.01255,1.01275,50.62,1.01303,1.01306,1.01292,1.01305,47.1,True
'2018-06-13T16:10:00',1.01275,1.01275,1.01275,1.01275,23.0,1.01303,1.0131,1.01302,1.01308,27.49,False
'2018-06-13T16:11:00',1.01275,1.01284,1.01269,1.01275,31.0,1.01308,1.01317,1.01303,1.01305,30.24,True
'2018-06-13T16:12:00',1.01275,1.01285,1.01275,1.01285,50.09,1.01307,1.01319,1.01305,1.01317,30.12,False
'2018-06-13T16:13:00',1.01283,1.01284,1.01265,1.01265,37.72,1.01315,1.01315,1.01295,1.01295,30.0,True
'2018-06-13T16:14:00',1.01265,1.01275,1.01258,1.01275,64.2,1.01295,1.01306,1.01295,1.01305,47.24,True
'2018-06-13T16:15:00',1.01275,1.01281,1.01275,1.0128,52.47,1.01305,1.01315,1.01305,1.01313,71.72,False
'2018-06-13T16:16:00',1.01278,1.01278,1.01271,1.01276,17.5,1.01312,1.01312,1.01305,1.01305,23.0,False
'2018-06-13T16:17:00',1.01277,1.01277,1.01265,1.0127,26.12,1.01305,1.01311,1.01295,1.01303,27.62,True
'2018-06-13T16:18:00',1.01268,1.0128,1.01265,1.01279,43.23,1.01301,1.01313,1.01295,1.01313,42.36,False
'2018-06-13T16:19:00',1.01279,1.01281,1.01265,1.01266,50.0,1.01313,1.01315,1.01295,1.013,65.96,True
'2018-06-13T16:20:00',1.01264,1.01269,1.01257,1.01269,23.5,1.01302,1.01302,1.01291,1.01302,25.24,True
'2018-06-13T16:21:00',1.01271,1.01288,1.01271,1.01285,45.5,1.01304,1.01325,1.01304,1.01323,49.57,False
'2018-06-13T16:22:00',1.01285,1.01295,1.01275,1.01275,70.87,1.01324,1.01325,1.0131,1.0131,50.61,True
'2018-06-13T16:23:00',1.01275,1.0129,1.01275,1.01285,43.74,1.01312,1.01324,1.01312,1.01315,44.23,True
'2018-06-13T16:24:00',1.01285,1.01299,1.01285,1.01299,15.0,1.01325,1.01325,1.01322,1.01325,15.25,True
'2018-06-13T16:25:00',1.01299,1.01303,1.01287,1.01297,37.99,1.01335,1.01335,1.01325,1.01331,39.11,True
'2018-06-13T16:26:00',1.01296,1.01305,1.01295,1.01305,35.12,1.01335,1.01335,1.01325,1.01335,42.99,False
'2018-06-13T16:27:00',1.01305,1.01309,1.01296,1.01305,39.87,1.01333,1.01345,1.0133,1.01335,45.35,False
'2018-06-13T16:28:00',1.01306,1.0131,1.013,1.01305,50.23,1.01335,1.01341,1.0133,1.01335,62.23,True
'2018-06-13T16:29:00',1.01297,1.01325,1.01297,1.01315,62.62,1.01335,1.01353,1.01334,1.01344,101.24,True
'2018-06-13T16:30:00',1.01315,1.01329,1.01305,1.01329,59.5,1.01346,1.01362,1.01341,1.01362,60.86,True
'2018-06-13T16:31:00',1.01331,1.01345,1.01325,1.01328,75.97,1.01364,1.01375,1.01356,1.01365,96.35,False
'2018-06-13T16:32:00',1.01335,1.0134,1.01315,1.01315,42.24,1.01365,1.01375,1.0135,1.01351,52.22,True
'2018-06-13T16:33:00',1.01315,1.01325,1.01315,1.01325,37.0,1.01349,1.01355,1.01348,1.01354,49.1,True
'2018-06-13T16:34:00',1.01325,1.0134,1.01325,1.01335,43.49,1.01355,1.01375,1.01355,1.01374,45.23,True
'2018-06-13T16:35:00',1.01335,1.01357,1.01335,1.01345,59.59,1.01374,1.01394,1.01374,1.01375,65.98,True
'2018-06-13T16:36:00',1.01345,1.01356,1.01335,1.01355,65.12,1.01382,1.01392,1.01365,1.01385,77.73,False
'2018-06-13T16:37:00',1.01356,1.01356,1.01324,1.01325,41.0,1.01385,1.01391,1.01354,1.01355,45.12,False
'2018-06-13T16:38:00',1.01315,1.01318,1.01306,1.01306,41.5,1.01355,1.01355,1.01345,1.01345,65.98,True
'2018-06-13T16:39:00',1.01305,1.01315,1.01295,1.01315,51.5,1.01345,1.01355,1.01335,1.01347,66.23,False
'2018-06-13T16:40:00',1.01315,1.01315,1.01306,1.01315,22.97,1.01346,1.01348,1.0134,1.01342,22.62,True
'2018-06-13T16:41:00',1.01315,1.01325,1.01315,1.01325,38.99,1.01349,1.01355,1.01344,1.01353,35.5,True
'2018-06-13T16:42:00',1.01325,1.01335,1.01315,1.01325,25.0,1.01351,1.01364,1.01351,1.01355,30.5,False
'2018-06-13T16:43:00',1.01325,1.01325,1.01315,1.01325,37.12,1.01354,1.0136,1.01346,1.01355,44.98,True
'2018-06-13T16:44:00',1.01325,1.01335,1.01325,1.01328,27.62,1.01353,1.01365,1.01351,1.01361,31.85,False
'2018-06-13T16:45:00',1.01325,1.01335,1.01315,1.01315,37.5,1.01365,1.01365,1.01345,1.01345,48.6,True
'2018-06-13T16:46:00',1.01316,1.01333,1.01315,1.01327,39.5,1.01345,1.01365,1.01345,1.01355,56.6,True
'2018-06-13T16:47:00',1.01324,1.01355,1.01324,1.01337,48.25,1.01366,1.01385,1.01355,1.01365,69.24,True
'2018-06-13T16:48:00',1.01335,1.01359,1.01324,1.01351,49.62,1.01365,1.01386,1.01355,1.01385,64.72,False
'2018-06-13T16:49:00',1.01349,1.01349,1.01341,1.01345,14.87,1.01385,1.01385,1.01375,1.01375,19.37,True
'2018-06-13T16:50:00',1.01345,1.01365,1.01345,1.01357,34.25,1.01378,1.01401,1.01378,1.01385,28.62,True
'2018-06-13T16:51:00',1.01357,1.01365,1.01355,1.01365,31.98,1.01394,1.01396,1.01385,1.01395,30.87,True
'2018-06-13T16:52:00',1.01361,1.01369,1.01348,1.01365,72.32,1.01395,1.01396,1.01382,1.01396,57.75,True
'2018-06-13T16:53:00',1.01367,1.01373,1.01364,1.01368,58.71,1.01396,1.01406,1.01395,1.01402,52.48,True
'2018-06-13T16:54:00',1.01368,1.01381,1.01364,1.01381,33.35,1.01402,1.01415,1.01402,1.01415,28.5,True
'2018-06-13T16:55:00',1.01375,1.01385,1.01375,1.01383,30.23,1.01415,1.01415,1.01402,1.01415,23.99,True
'2018-06-13T16:56:00',1.01381,1.01405,1.01381,1.01405,36.74,1.01415,1.01435,1.01415,1.01434,35.37,True
'2018-06-13T16:57:00',1.01405,1.01422,1.01394,1.01405,107.36,1.01435,1.01456,1.01435,1.01439,73.11,False
'2018-06-13T16:58:00',1.01405,1.01405,1.01385,1.01385,86.61,1.01439,1.01439,1.01419,1.01423,59.11,True
'2018-06-13T16:59:00',1.01385,1.01405,1.01385,1.01395,42.47,1.01423,1.01438,1.01422,1.01422,32.36,True
'2018-06-13T17:00:00',1.01395,1.01415,1.01395,1.0141,90.0,1.01425,1.01444,1.01422,1.0144,127.99,False
'2018-06-13T17:01:00',1.0141,1.01413,1.0138,1.0138,95.12,1.01442,1.01445,1.01413,1.01415,130.87,True
'2018-06-13T17:02:00',1.01379,1.01395,1.01365,1.01395,84.23,1.01415,1.01425,1.01402,1.01425,116.86,False
'2018-06-13T17:03:00',1.01395,1.01395,1.01377,1.01395,51.62,1.01425,1.01425,1.0141,1.01425,79.09,True
'2018-06-13T17:04:00',1.01395,1.01408,1.01385,1.01408,55.48,1.01425,1.01444,1.01414,1.01444,56.1,False
'2018-06-13T17:05:00',1.0141,1.0141,1.01395,1.01405,82.59,1.01445,1.01445,1.0143,1.01435,74.84,True
'2018-06-13T17:06:00',1.01406,1.01418,1.014,1.01407,52.74,1.01435,1.01455,1.01434,1.01443,61.84,True
'2018-06-13T17:07:00',1.01407,1.0142,1.01407,1.01412,57.35,1.01443,1.01446,1.01435,1.01445,76.84,False
'2018-06-13T17:08:00',1.0141,1.0141,1.01402,1.01402,23.5,1.01444,1.01444,1.01435,1.01435,30.25,True
'2018-06-13T17:09:00',1.01405,1.01409,1.01398,1.01405,29.5,1.01435,1.01445,1.01432,1.01435,40.11,False
'2018-06-13T17:10:00',1.01405,1.01405,1.01398,1.01405,28.0,1.01433,1.01436,1.01431,1.01435,41.48,True
'2018-06-13T17:11:00',1.01405,1.01415,1.01405,1.01408,50.12,1.01435,1.01445,1.01433,1.01441,63.34,False
'2018-06-13T17:12:00',1.01408,1.01415,1.01396,1.014,15.0,1.01445,1.01445,1.01429,1.01434,15.12,False
'2018-06-13T17:13:00',1.01402,1.01405,1.01388,1.01388,12.0,1.01435,1.01435,1.01415,1.01415,12.5,False
'2018-06-13T17:14:00',1.0139,1.01399,1.01377,1.0138,40.0,1.01415,1.01425,1.01414,1.01415,51.48,True
'2018-06-13T17:15:00',1.0138,1.01395,1.01375,1.01389,41.62,1.01415,1.01425,1.01412,1.01423,46.86,True
'2018-06-13T17:16:00',1.01387,1.01405,1.01385,1.01397,31.5,1.01421,1.01434,1.01418,1.0143,38.35,False
'2018-06-13T17:17:00',1.01395,1.01405,1.01394,1.01395,38.5,1.01428,1.01439,1.01423,1.01431,39.98,False
'2018-06-13T17:18:00',1.01395,1.01405,1.01395,1.01395,38.0,1.01428,1.01435,1.01424,1.01425,47.59,False
'2018-06-13T17:19:00',1.01395,1.01395,1.01395,1.01395,19.0,1.01424,1.01428,1.01422,1.01422,19.75,True
'2018-06-13T17:20:00',1.01395,1.01395,1.01395,1.01395,28.98,1.01423,1.01428,1.01418,1.01428,22.62,True
'2018-06-13T17:21:00',1.01395,1.01405,1.01395,1.01405,28.55,1.01428,1.01431,1.01428,1.01429,22.0,False
'2018-06-13T17:22:00',1.01405,1.01405,1.01395,1.01396,33.68,1.01428,1.01429,1.01428,1.01429,23.0,True
'2018-06-13T17:23:00',1.01396,1.01405,1.01387,1.01405,42.71,1.01429,1.01433,1.01425,1.01432,39.74,False
'2018-06-13T17:24:00',1.01405,1.01405,1.01395,1.01395,26.96,1.01433,1.01435,1.01421,1.01421,22.5,True
'2018-06-13T17:25:00',1.01395,1.01405,1.01395,1.01405,35.72,1.01423,1.01436,1.01423,1.01436,33.23,True
'2018-06-13T17:26:00',1.01405,1.01415,1.01405,1.01415,24.0,1.01435,1.01445,1.01431,1.01445,24.5,True
'2018-06-13T17:27:00',1.01415,1.01434,1.01415,1.01425,41.49,1.01445,1.01465,1.01445,1.01455,47.1,True
'2018-06-13T17:28:00',1.01425,1.01435,1.01425,1.01426,11.5,1.01465,1.01465,1.0146,1.0146,14.25,True
'2018-06-13T17:29:00',1.01425,1.01436,1.01418,1.01436,20.37,1.01458,1.0147,1.01452,1.0147,19.37,False
'2018-06-13T17:30:00',1.01436,1.01436,1.01435,1.01435,30.61,1.0147,1.01475,1.01465,1.0147,27.74,True
'2018-06-13T17:31:00',1.01435,1.01461,1.01435,1.01455,70.62,1.0147,1.01495,1.01467,1.01494,95.23,True
'2018-06-13T17:32:00',1.01455,1.01469,1.01455,1.01465,43.86,1.0149,1.01504,1.01484,1.01499,56.74,True
'2018-06-13T17:33:00',1.01465,1.01492,1.01465,1.01485,72.47,1.015,1.01525,1.01498,1.01515,69.23,False
'2018-06-13T17:34:00',1.01485,1.01485,1.01465,1.01465,44.61,1.01514,1.01515,1.01501,1.01505,61.99,False
'2018-06-13T17:35:00',1.01467,1.01475,1.01455,1.01458,101.33,1.01505,1.01505,1.01485,1.01485,100.58,True
'2018-06-13T17:36:00',1.01458,1.01468,1.01455,1.01468,40.98,1.01485,1.01496,1.01485,1.01495,35.37,True
'2018-06-13T17:37:00',1.01465,1.01476,1.01465,1.01475,90.43,1.01495,1.01512,1.01495,1.01507,63.59,False
'2018-06-13T17:38:00',1.01475,1.01475,1.01466,1.01467,38.22,1.01505,1.01515,1.015,1.01501,35.99,True
'2018-06-13T17:39:00',1.01469,1.01478,1.01466,1.01475,54.97,1.01502,1.01513,1.01502,1.01505,43.12,True
'2018-06-13T17:40:00',1.01475,1.015,1.01475,1.01495,156.59,1.01505,1.01535,1.01505,1.01525,94.12,False
'2018-06-13T17:41:00',1.01485,1.01495,1.01475,1.01485,90.72,1.01525,1.01525,1.0151,1.01521,74.1,True
'2018-06-13T17:42:00',1.01485,1.01537,1.01485,1.01532,112.1,1.01521,1.01565,1.0152,1.01565,71.62,False
'2018-06-13T17:43:00',1.01527,1.01527,1.01505,1.01505,38.09,1.01565,1.01565,1.01545,1.01545,34.99,False
'2018-06-13T17:44:00',1.01505,1.01515,1.01475,1.01475,64.73,1.01545,1.01545,1.01505,1.01505,86.6,True
'2018-06-13T17:45:00',1.01475,1.01485,1.01475,1.01485,36.5,1.01505,1.01515,1.01505,1.01515,56.74,False
'2018-06-13T17:46:00',1.01485,1.01485,1.01475,1.01475,18.59,1.01515,1.01515,1.01505,1.01505,16.74,False
'2018-06-13T17:47:00',1.01464,1.01475,1.01464,1.01465,20.49,1.01506,1.01506,1.01505,1.01505,19.99,True
'2018-06-13T17:48:00',1.01465,1.01475,1.01464,1.01474,50.84,1.01504,1.01511,1.01496,1.01506,57.96,True
'2018-06-13T17:49:00',1.01474,1.01479,1.01474,1.01478,48.6,1.01506,1.01515,1.01505,1.01515,51.45,False
'2018-06-13T17:50:00',1.01485,1.01485,1.01474,1.01477,44.5,1.01515,1.0152,1.01505,1.0151,55.97,True
'2018-06-13T17:51:00',1.01476,1.01495,1.01475,1.01495,39.0,1.0151,1.01524,1.01505,1.01521,48.71,False
'2018-06-13T17:52:00',1.01495,1.01495,1.01485,1.01485,33.0,1.01525,1.01531,1.01516,1.01516,39.73,False
'2018-06-13T17:53:00',1.01485,1.01486,1.01485,1.01485,15.5,1.01515,1.01519,1.01511,1.01513,17.62,False
'2018-06-13T17:54:00',1.01485,1.01485,1.01474,1.01475,34.74,1.01515,1.01519,1.01507,1.01514,31.49,False
'2018-06-13T17:55:00',1.01475,1.01485,1.01475,1.01475,38.72,1.01515,1.01515,1.01502,1.01505,35.86,False
'2018-06-13T17:56:00',1.01475,1.01475,1.01465,1.01465,35.62,1.01503,1.01505,1.01497,1.01497,34.87,True
'2018-06-13T17:57:00',1.01465,1.01475,1.01465,1.01475,18.75,1.01498,1.01505,1.01498,1.01505,16.12,True
'2018-06-13T17:58:00',1.01477,1.01485,1.01475,1.01485,73.36,1.01505,1.01515,1.01505,1.01512,76.47,False
'2018-06-13T17:59:00',1.01485,1.01494,1.01475,1.01475,38.5,1.0151,1.01521,1.01504,1.01505,35.75,False
'2018-06-13T18:00:00',1.01472,1.01477,1.01458,1.0146,93.34,1.01506,1.01515,1.01499,1.015,79.82,True
'2018-06-13T18:01:00',1.0146,1.01465,1.01457,1.01465,82.93,1.015,1.01508,1.015,1.01502,77.55,False
'2018-06-13T18:02:00',1.01465,1.01469,1.01457,1.01461,104.35,1.01502,1.01508,1.015,1.01501,67.57,False
'2018-06-13T18:03:00',1.01461,1.01463,1.01457,1.01457,113.96,1.01501,1.01505,1.01498,1.01498,64.2,True
'2018-06-13T18:04:00',1.01459,1.01471,1.01455,1.01471,103.82,1.01498,1.01506,1.01496,1.01506,56.95,True
'2018-06-13T18:05:00',1.01471,1.01475,1.01468,1.01472,55.05,1.01506,1.01515,1.01506,1.01512,64.59,True
'2018-06-13T18:06:00',1.01472,1.01486,1.01469,1.0148,61.95,1.01512,1.01525,1.0151,1.01516,94.44,True
'2018-06-13T18:07:00',1.01478,1.01493,1.01478,1.01493,58.67,1.01516,1.01535,1.01516,1.01535,62.54,False
'2018-06-13T18:08:00',1.01489,1.01495,1.01486,1.01492,101.65,1.01535,1.01535,1.01528,1.01534,137.94,False
'2018-06-13T18:09:00',1.01492,1.01493,1.01483,1.01485,74.79,1.01537,1.01537,1.01526,1.01528,122.98,True
'2018-06-13T18:10:00',1.01485,1.01504,1.01485,1.01491,83.95,1.0153,1.01545,1.0153,1.01534,102.08,False
'2018-06-13T18:11:00',1.01491,1.01493,1.01472,1.01475,54.22,1.01534,1.01534,1.01513,1.01515,64.44,True
'2018-06-13T18:12:00',1.01476,1.01476,1.01465,1.01476,66.44,1.01515,1.01525,1.01514,1.01525,79.98,False
'2018-06-13T18:13:00',1.01476,1.01481,1.01472,1.01475,60.09,1.01525,1.01525,1.01511,1.01519,73.86,True
'2018-06-13T18:14:00',1.01473,1.01483,1.01471,1.01482,77.32,1.01515,1.01525,1.01511,1.01522,79.98,False
'2018-06-13T18:15:00',1.01482,1.01482,1.01473,1.01476,34.36,1.01522,1.01522,1.01513,1.01513,34.48,False
'2018-06-13T18:16:00',1.01474,1.01478,1.01471,1.01474,56.73,1.0151,1.01515,1.01508,1.01511,52.23,False
'2018-06-13T18:17:00',1.0147,1.01473,1.01458,1.01458,52.97,1.01508,1.01514,1.01497,1.01498,62.95,False
'2018-06-13T18:18:00',1.01458,1.01465,1.01453,1.01455,117.94,1.01499,1.01505,1.01494,1.01495,68.7,False
'2018-06-13T18:19:00',1.01455,1.01456,1.01447,1.01448,105.41,1.01495,1.01495,1.01487,1.0149,72.8,False
'2018-06-13T18:20:00',1.01447,1.01449,1.01441,1.01446,108.54,1.0149,1.0149,1.01483,1.01485,79.65,True
'2018-06-13T18:21:00',1.01446,1.01453,1.01443,1.0145,87.29,1.01485,1.01493,1.01481,1.01487,56.71,False
'2018-06-13T18:22:00',1.0145,1.0145,1.0144,1.01442,105.7,1.01487,1.01492,1.01478,1.01479,65.96,False
'2018-06-13T18:23:00',1.01442,1.01443,1.01438,1.0144,60.18,1.01479,1.01481,1.01475,1.01475,38.6,True
'2018-06-13T18:24:00',1.0144,1.01449,1.01434,1.01449,36.09,1.01475,1.01489,1.01475,1.01486,28.99,True
'2018-06-13T18:25:00',1.01449,1.01457,1.01446,1.01449,92.02,1.01486,1.01499,1.01486,1.01489,62.57,True
'2018-06-13T18:26:00',1.01449,1.01466,1.01449,1.01463,55.94,1.01489,1.01507,1.01489,1.01503,68.46,False
'2018-06-13T18:27:00',1.0146,1.01461,1.01455,1.0146,45.32,1.015,1.01504,1.01498,1.01502,35.71,False
'2018-06-13T18:28:00',1.0146,1.01461,1.01451,1.01457,51.45,1.01502,1.01507,1.01492,1.01498,39.48,False
'2018-06-13T18:29:00',1.01457,1.01461,1.01448,1.01457,142.73,1.01498,1.01504,1.01488,1.01494,71.1,False
'2018-06-13T18:30:00',1.01457,1.01462,1.01454,1.01456,100.5,1.01495,1.01495,1.01491,1.01494,44.5,True
'2018-06-13T18:31:00',1.01458,1.01476,1.01456,1.01473,118.73,1.01494,1.01515,1.01493,1.01515,56.62,True
'2018-06-13T18:32:00',1.01473,1.01479,1.01467,1.01476,119.24,1.01513,1.0152,1.0151,1.0152,63.68,False
'2018-06-13T18:33:00',1.01473,1.01476,1.01458,1.01465,104.34,1.01518,1.01518,1.01503,1.01508,72.17,False
'2018-06-13T18:34:00',1.01465,1.01465,1.01455,1.01457,62.21,1.01508,1.01508,1.01495,1.01495,47.36,True
'2018-06-13T18:35:00',1.01464,1.01464,1.01456,1.01458,74.25,1.01495,1.01505,1.01495,1.01502,46.69,True
'2018-06-13T18:36:00',1.01459,1.01464,1.01456,1.0146,69.62,1.01502,1.01506,1.01501,1.01502,35.86,True
'2018-06-13T18:37:00',1.0146,1.01474,1.0146,1.01465,95.36,1.01502,1.01505,1.01502,1.01505,46.36,False
'2018-06-13T18:38:00',1.01466,1.01471,1.01458,1.01461,78.98,1.01505,1.01507,1.01498,1.01498,43.09,False
'2018-06-13T18:39:00',1.0146,1.01464,1.01457,1.01459,76.22,1.01498,1.01505,1.01496,1.015,49.58,False
'2018-06-13T18:40:00',1.01459,1.01461,1.0145,1.01454,92.99,1.015,1.01502,1.01491,1.01493,51.95,True
'2018-06-13T18:41:00',1.01453,1.0146,1.0145,1.01455,121.5,1.01493,1.01495,1.01489,1.01494,68.25,False
'2018-06-13T18:42:00',1.01453,1.01458,1.01451,1.01453,47.08,1.01494,1.015,1.01489,1.0149,27.98,False
'2018-06-13T18:43:00',1.01453,1.01459,1.01451,1.01451,83.03,1.0149,1.01498,1.01488,1.01488,51.97,True
'2018-06-13T18:44:00',1.01451,1.01464,1.0145,1.01459,72.46,1.01488,1.01497,1.01488,1.01495,38.11,True
'2018-06-13T18:45:00',1.01457,1.01479,1.01451,1.01461,140.59,1.01493,1.01513,1.01489,1.01498,89.93,False
'2018-06-13T18:46:00',1.01459,1.01459,1.01446,1.01453,56.1,1.01498,1.01498,1.01488,1.01494,34.11,False
'2018-06-13T18:47:00',1.01453,1.01455,1.01445,1.01448,46.86,1.01494,1.01496,1.01485,1.01488,60.98,True
'2018-06-13T18:48:00',1.01448,1.01454,1.01439,1.01449,86.21,1.01489,1.01494,1.0148,1.01489,65.99,True
'2018-06-13T18:49:00',1.01449,1.01457,1.01448,1.01457,75.0,1.01489,1.01498,1.01489,1.01498,38.12,False
'2018-06-13T18:50:00',1.01459,1.01464,1.01454,1.01456,82.7,1.01498,1.01506,1.01494,1.01497,48.48,False
'2018-06-13T18:51:00',1.01456,1.01456,1.01425,1.01429,107.09,1.01497,1.01497,1.01464,1.01475,69.32,False
'2018-06-13T18:52:00',1.01428,1.01428,1.0142,1.01422,103.84,1.01475,1.01475,1.01462,1.01465,67.45,True
'2018-06-13T18:53:00',1.01422,1.01432,1.01422,1.01425,55.96,1.01465,1.01474,1.01464,1.01469,50.36,True
'2018-06-13T18:54:00',1.01426,1.01438,1.01422,1.01438,49.72,1.01467,1.01476,1.01465,1.01476,45.48,False
'2018-06-13T18:55:00',1.01438,1.01438,1.01418,1.01426,86.44,1.01476,1.01476,1.01458,1.01465,100.95,False
'2018-06-13T18:56:00',1.01425,1.01431,1.01424,1.01425,54.69,1.01465,1.01475,1.01465,1.01465,50.98,True
'2018-06-13T18:57:00',1.01425,1.01436,1.01425,1.01429,54.6,1.01465,1.01475,1.01465,1.01472,54.22,True
'2018-06-13T18:58:00',1.01433,1.01442,1.01431,1.0144,90.44,1.01471,1.01484,1.0147,1.01483,102.68,True
'2018-06-13T18:59:00',1.0144,1.01449,1.01434,1.01444,98.71,1.01484,1.01491,1.01473,1.01485,104.1,True
'2018-06-13T19:00:00',1.01445,1.01464,1.01445,1.01458,99.08,1.01486,1.01498,1.01483,1.01498,83.35,True
'2018-06-13T19:01:00',1.01458,1.0147,1.01458,1.01467,102.62,1.01499,1.01511,1.01496,1.01507,73.12,False
'2018-06-13T19:02:00',1.01465,1.01468,1.01456,1.01459,84.87,1.01508,1.01508,1.01498,1.01498,52.35,False
'2018-06-13T19:03:00',1.01462,1.01465,1.01449,1.01451,93.62,1.01499,1.01503,1.01492,1.01494,55.0,True
'2018-06-13T19:04:00',1.01451,1.01462,1.0145,1.01462,84.19,1.01494,1.01503,1.0149,1.01503,83.82,False
'2018-06-13T19:05:00',1.01463,1.01464,1.01448,1.0145,106.58,1.01509,1.0151,1.01489,1.01491,118.1,False
'2018-06-13T19:06:00',1.01451,1.01451,1.01442,1.01445,79.59,1.01491,1.01494,1.01485,1.01485,73.95,False
'2018-06-13T19:07:00',1.01442,1.01445,1.01429,1.0143,62.57,1.01485,1.01485,1.01471,1.01473,55.95,True
'2018-06-13T19:08:00',1.01427,1.01434,1.01427,1.01433,66.31,1.01472,1.0148,1.01472,1.01478,40.47,False
'2018-06-13T19:09:00',1.01431,1.01431,1.0142,1.01421,79.29,1.01476,1.01476,1.0146,1.01462,58.97,True
'2018-06-13T19:10:00',1.01423,1.01434,1.01422,1.01426,75.57,1.01462,1.01474,1.01462,1.01465,44.47,False
'2018-06-13T19:11:00',1.01426,1.01428,1.01418,1.01422,46.84,1.01465,1.01465,1.01461,1.01463,47.09,True
'2018-06-13T19:12:00',1.01421,1.01435,1.01421,1.01435,45.09,1.01467,1.01475,1.01463,1.01472,48.98,False
'2018-06-13T19:13:00',1.01434,1.01434,1.01417,1.0142,72.11,1.0147,1.0147,1.01458,1.01462,77.72,False
'2018-06-13T19:14:00',1.01419,1.01424,1.01415,1.01416,60.55,1.01465,1.01465,1.01456,1.01457,44.37,True
'2018-06-13T19:15:00',1.01416,1.01435,1.01416,1.01435,37.35,1.01457,1.01479,1.01457,1.01472,42.33,False
'2018-06-13T19:16:00',1.01435,1.01435,1.01425,1.01425,72.15,1.01476,1.01476,1.01467,1.01469,67.04,False
'2018-06-13T19:17:00',1.01425,1.01425,1.01418,1.01418,48.06,1.01469,1.01473,1.01463,1.01463,50.95,True
'2018-06-13T19:18:00',1.01418,1.01429,1.01418,1.01429,28.48,1.01463,1.01471,1.01462,1.01469,29.47,False
'2018-06-13T19:19:00',1.01427,1.01427,1.01417,1.01417,38.45,1.01467,1.01468,1.01455,1.01455,35.1,True
'2018-06-13T19:20:00',1.01416,1.01435,1.01416,1.01435,25.23,1.01455,1.01476,1.01455,1.01476,20.61,False
'2018-06-13T19:21:00',1.01431,1.01437,1.01426,1.01435,59.05,1.0147,1.0148,1.0147,1.01476,46.84,False
'2018-06-13T19:22:00',1.01435,1.01435,1.01429,1.01435,38.21,1.01475,1.01477,1.01472,1.01472,27.37,False
'2018-06-13T19:23:00',1.01435,1.01439,1.01429,1.01432,71.54,1.01472,1.01481,1.0147,1.01472,50.86,False
'2018-06-13T19:24:00',1.01432,1.01432,1.01425,1.01428,80.89,1.01472,1.01475,1.01465,1.01473,52.12,True
'2018-06-13T19:25:00',1.01428,1.01432,1.01426,1.01432,59.95,1.01472,1.01473,1.01469,1.01473,33.0,False
'2018-06-13T19:26:00',1.01432,1.01435,1.01428,1.01431,34.07,1.01473,1.01475,1.01468,1.01471,25.0,False
'2018-06-13T19:27:00',1.0143,1.0143,1.01419,1.01425,50.67,1.0147,1.0147,1.01461,1.01463,36.62,False
'2018-06-13T19:28:00',1.01425,1.01425,1.01415,1.01415,55.56,1.01463,1.01464,1.01455,1.01455,37.0,False
'2018-06-13T19:29:00',1.01415,1.01417,1.01414,1.01414,15.71,1.01461,1.01461,1.01454,1.01454,13.25,True
'2018-06-13T19:30:00',1.01414,1.0142,1.01408,1.01417,109.47,1.01454,1.01461,1.01445,1.01455,64.08,False
'2018-06-13T19:31:00',1.01422,1.01422,1.01409,1.01416,115.97,1.01455,1.01463,1.01451,1.01456,66.97,True
'2018-06-13T19:32:00',1.01415,1.0143,1.01415,1.01426,69.08,1.01456,1.01473,1.01456,1.01466,41.99,True
'2018-06-13T19:33:00',1.01426,1.01434,1.0142,1.01434,106.75,1.01465,1.01475,1.01461,1.01475,79.23,False
'2018-06-13T19:34:00',1.01432,1.01435,1.01428,1.0143,65.31,1.01472,1.01475,1.01467,1.01467,45.48,False
'2018-06-13T19:35:00',1.01433,1.01435,1.01426,1.01427,32.1,1.0147,1.01476,1.01464,1.01464,27.12,True
'2018-06-13T19:36:00',1.01428,1.01434,1.01425,1.01432,19.49,1.01466,1.01473,1.0146,1.01468,18.12,True
'2018-06-13T19:37:00',1.0143,1.01466,1.0143,1.0145,48.85,1.01467,1.01505,1.01467,1.01495,40.85,False
'2018-06-13T19:38:00',1.01449,1.01453,1.01434,1.01434,55.34,1.01495,1.01495,1.01475,1.01475,66.7,False
'2018-06-13T19:39:00',1.01437,1.01437,1.0143,1.01431,38.22,1.01475,1.01475,1.01474,1.01474,28.61,True
'2018-06-13T19:40:00',1.01433,1.01434,1.01431,1.01434,40.24,1.01474,1.01479,1.01474,1.01478,30.5,True
'2018-06-13T19:41:00',1.01434,1.01446,1.01434,1.01445,63.83,1.0148,1.0149,1.0148,1.01488,61.43,True
'2018-06-13T19:42:00',1.01445,1.01445,1.01444,1.01444,26.58,1.01488,1.01491,1.01488,1.01491,18.24,False
'2018-06-13T19:43:00',1.01444,1.0145,1.01436,1.01445,86.82,1.01491,1.01491,1.01479,1.0148,58.07,True
'2018-06-13T19:44:00',1.01445,1.01469,1.01445,1.01469,67.08,1.0148,1.01512,1.0148,1.01512,63.74,False
'2018-06-13T19:45:00',1.01469,1.01481,1.01456,1.01456,123.66,1.01512,1.01524,1.01497,1.01497,114.95,True
'2018-06-13T19:46:00',1.01456,1.01459,1.01455,1.01457,43.09,1.01498,1.01504,1.01492,1.01501,40.0,True
'2018-06-13T19:47:00',1.01457,1.01468,1.01457,1.01467,23.5,1.015,1.0151,1.015,1.0151,33.12,True
'2018-06-13T19:48:00',1.01467,1.01478,1.01465,1.01475,74.1,1.0151,1.01519,1.0151,1.01514,86.96,False
'2018-06-13T19:49:00',1.01475,1.01475,1.01424,1.01456,90.98,1.01513,1.01514,1.01476,1.01495,115.77,False
'2018-06-13T19:50:00',1.01454,1.01454,1.01445,1.01449,81.34,1.01495,1.01495,1.01492,1.01495,54.71,True
'2018-06-13T19:51:00',1.0145,1.01457,1.01442,1.01455,102.21,1.01498,1.01505,1.0149,1.01505,93.49,True
'2018-06-13T19:52:00',1.01455,1.01461,1.01448,1.01461,60.69,1.01505,1.01505,1.01495,1.01505,69.8,False
'2018-06-13T19:53:00',1.01458,1.01462,1.01445,1.0145,68.1,1.01505,1.01505,1.01484,1.01488,92.61,True
'2018-06-13T19:54:00',1.0145,1.01454,1.01436,1.01454,59.98,1.01487,1.01503,1.01476,1.01503,84.5,True
'2018-06-13T19:55:00',1.01457,1.01467,1.01455,1.01455,60.59,1.01499,1.01515,1.01499,1.01503,79.84,False
'2018-06-13T19:56:00',1.01455,1.01462,1.0145,1.01454,47.73,1.01503,1.01505,1.01495,1.01503,41.34,True
'2018-06-13T19:57:00',1.01451,1.01466,1.01451,1.0146,85.71,1.01498,1.01515,1.01498,1.01505,49.24,False
'2018-06-13T19:58:00',1.01462,1.01462,1.01445,1.01445,93.11,1.01505,1.01505,1.01491,1.01495,71.93,False
'2018-06-13T19:59:00',1.01445,1.01457,1.01298,1.01334,215.05,1.01494,1.01661,1.01494,1.01613,170.77,False
'2018-06-13T20:00:00',1.01325,1.01328,1.01119,1.01285,193.1,1.01602,1.01614,1.01312,1.01397,178.42,False
'2018-06-13T20:01:00',1.01289,1.01296,1.01245,1.01248,132.46,1.01387,1.01398,1.01322,1.01332,129.41,True
'2018-06-13T20:02:00',1.01245,1.0129,1.01185,1.01271,221.03,1.01332,1.01355,1.01271,1.01333,219.69,False
'2018-06-13T20:03:00',1.01271,1.01277,1.01205,1.01226,255.71,1.01338,1.01341,1.01279,1.01292,161.18,False
'2018-06-13T20:04:00',1.01226,1.01237,1.01138,1.0115,203.37,1.0129,1.013,1.01206,1.01214,148.56,False
'2018-06-13T20:05:00',1.01153,1.01164,1.01074,1.01122,204.62,1.01222,1.01243,1.01141,1.01173,202.47,False
'2018-06-13T20:06:00',1.01122,1.0114,1.01053,1.01095,218.25,1.01182,1.01215,1.01111,1.01158,203.2,True
'2018-06-13T20:07:00',1.01093,1.01175,1.01082,1.01141,264.49,1.01156,1.0124,1.01146,1.01211,207.31,False
'2018-06-13T20:08:00',1.01149,1.01172,1.01122,1.01128,175.62,1.01211,1.01241,1.01185,1.01185,155.33,False
'2018-06-13T20:09:00',1.01128,1.01138,1.01009,1.01021,234.97,1.01185,1.01193,1.01095,1.01105,180.28,True
'2018-06-13T20:10:00',1.01035,1.01092,1.01009,1.01038,229.95,1.01115,1.01161,1.01073,1.01104,212.17,False
'2018-06-13T20:11:00',1.01041,1.01063,1.00985,1.00993,220.95,1.01097,1.01115,1.01035,1.01035,146.78,True
'2018-06-13T20:12:00',1.00996,1.01084,1.00991,1.01074,212.84,1.01035,1.01136,1.01035,1.01135,150.78,False
'2018-06-13T20:13:00',1.01067,1.01115,1.01065,1.01065,185.53,1.01133,1.01165,1.01113,1.01115,182.28,True
'2018-06-13T20:14:00',1.01065,1.01095,1.01055,1.01085,133.55,1.01115,1.01146,1.01103,1.01135,157.94,False
'2018-06-13T20:15:00',1.01085,1.01105,1.01061,1.01067,151.56,1.01135,1.01152,1.01115,1.01115,205.32,False
'2018-06-13T20:16:00',1.01069,1.01075,1.01044,1.01049,151.01,1.01115,1.01125,1.01093,1.01096,192.87,True
'2018-06-13T20:17:00',1.01049,1.01075,1.01049,1.01055,109.8,1.01096,1.01125,1.01096,1.01101,163.19,True
'2018-06-13T20:18:00',1.01055,1.01105,1.01055,1.01095,142.06,1.01101,1.01155,1.01101,1.01145,181.58,False
'2018-06-13T20:19:00',1.01095,1.01095,1.01065,1.01079,147.56,1.01145,1.01145,1.01113,1.01133,195.95,False
'2018-06-13T20:20:00',1.01078,1.01078,1.01008,1.01011,190.41,1.0113,1.0113,1.01061,1.01068,238.56,True
'2018-06-13T20:21:00',1.01001,1.01047,1.00996,1.01045,218.68,1.01065,1.01105,1.01052,1.01095,216.76,False
'2018-06-13T20:22:00',1.01045,1.01065,1.01015,1.01022,173.46,1.0109,1.01115,1.01069,1.01074,138.29,False
'2018-06-13T20:23:00',1.01018,1.01018,1.00965,1.0097,174.99,1.01072,1.01072,1.01029,1.01031,180.61,True
'2018-06-13T20:24:00',1.00983,1.01033,1.00971,1.0103,215.79,1.01044,1.01075,1.01033,1.01075,178.66,False
'2018-06-13T20:25:00',1.01025,1.0103,1.00995,1.00995,176.93,1.01075,1.01075,1.01043,1.01043,174.16,False
'2018-06-13T20:26:00',1.00995,1.01007,1.00965,1.00965,97.52,1.01042,1.01065,1.01013,1.01015,135.09,False
'2018-06-13T20:27:00',1.00972,1.00972,1.00885,1.00937,152.84,1.01015,1.01015,1.00935,1.00998,154.45,True
'2018-06-13T20:28:00',1.00934,1.00993,1.00922,1.00965,162.61,1.01003,1.01035,1.00965,1.01005,92.08,False
'2018-06-13T20:29:00',1.00955,1.00955,1.00925,1.00935,127.58,1.01005,1.01005,1.00985,1.00991,96.93,False
'2018-06-13T20:30:00',1.00935,1.00935,1.00875,1.00885,129.45,1.00984,1.00984,1.00923,1.00935,177.96,False
'2018-06-13T20:31:00',1.00889,1.00915,1.00865,1.00866,122.31,1.00935,1.00965,1.00911,1.00915,146.44,True
'2018-06-13T20:32:00',1.00866,1.00879,1.00815,1.00878,219.0,1.00913,1.00935,1.00875,1.00933,225.53,False
'2018-06-13T20:33:00',1.00878,1.00891,1.00854,1.00869,168.1,1.00935,1.00952,1.0091,1.00926,182.44,True
'2018-06-13T20:34:00',1.00874,1.00905,1.00866,1.0089,154.19,1.00926,1.00955,1.00926,1.0094,161.05,False
'2018-06-13T20:35:00',1.00879,1.00883,1.00847,1.0087,172.36,1.00934,1.00936,1.00901,1.00934,155.58,False
'2018-06-13T20:36:00',1.00878,1.00892,1.00836,1.00868,151.5,1.00934,1.00935,1.00892,1.00919,230.51,True
'2018-06-13T20:37:00',1.00868,1.00882,1.00855,1.00875,125.69,1.00919,1.00939,1.00904,1.00925,172.98,True
'2018-06-13T20:38:00',1.00868,1.00907,1.00862,1.00907,126.22,1.0092,1.00962,1.00914,1.00962,138.87,True
'2018-06-13T20:39:00',1.00909,1.00935,1.00893,1.00925,128.03,1.00959,1.00985,1.00949,1.00985,148.56,False
'2018-06-13T20:40:00',1.00925,1.00925,1.00905,1.00925,87.88,1.00982,1.00985,1.00965,1.00975,74.46,True
'2018-06-13T20:41:00',1.00925,1.00942,1.00912,1.00938,167.84,1.00975,1.01001,1.00966,1.00999,129.88,False
'2018-06-13T20:42:00',1.00938,1.00948,1.00879,1.00905,175.1,1.00996,1.01006,1.00938,1.0095,180.46,True
'2018-06-13T20:43:00',1.00905,1.00965,1.00895,1.00935,106.42,1.00952,1.01015,1.00945,1.00985,115.94,True
'2018-06-13T20:44:00',1.00935,1.00968,1.00924,1.00964,125.46,1.00985,1.01016,1.00975,1.01016,72.21,False
'2018-06-13T20:45:00',1.00961,1.00961,1.00925,1.00935,169.91,1.01016,1.01022,1.00988,1.01002,145.08,False
'2018-06-13T20:46:00',1.00941,1.00947,1.00927,1.00935,102.74,1.01008,1.01017,1.00988,1.00997,90.47,False
'2018-06-13T20:47:00',1.0094,1.0094,1.00895,1.00911,149.37,1.00997,1.00997,1.00962,1.0098,125.11,True
'2018-06-13T20:48:00',1.00915,1.0093,1.00895,1.00923,139.25,1.00985,1.00985,1.00953,1.00973,135.2,False
'2018-06-13T20:49:00',1.0092,1.00924,1.00902,1.00915,92.61,1.00971,1.00975,1.00957,1.0097,75.83,False
'2018-06-13T20:50:00',1.00916,1.00918,1.00898,1.00907,241.46,1.0097,1.00973,1.00945,1.0096,189.8,True
'2018-06-13T20:51:00',1.00904,1.0093,1.00891,1.00923,220.57,1.00956,1.00987,1.00944,1.00984,202.66,True
'2018-06-13T20:52:00',1.00925,1.00949,1.00919,1.00943,180.48,1.0098,1.01007,1.00976,1.01007,178.65,True
'2018-06-13T20:53:00',1.00943,1.00961,1.00933,1.00954,235.48,1.01004,1.0101,1.00989,1.01,169.28,False
'2018-06-13T20:54:00',1.0095,1.0095,1.00925,1.00935,147.59,1.01002,1.01002,1.00975,1.00991,143.21,True
'2018-06-13T20:55:00',1.00935,1.00952,1.00919,1.00945,267.96,1.00989,1.01009,1.00978,1.00995,234.8,True
'2018-06-13T20:56:00',1.00945,1.00975,1.00935,1.00965,239.55,1.0099,1.01025,1.00986,1.01013,185.85,True
'2018-06-13T20:57:00',1.00965,1.00983,1.00955,1.00968,203.03,1.01013,1.01043,1.01004,1.01023,186.4,True
'2018-06-13T20:58:00',1.00965,1.01035,1.00963,1.01025,262.86,1.0103,1.01085,1.01025,1.01075,223.16,False
'2018-06-13T20:59:00',1.01025,1.01037,1.01015,1.01025,191.27,1.01073,1.01085,1.01065,1.01069,187.7,False
'2018-06-13T21:00:00',1.0102,1.01027,1.00947,1.01005,225.32,1.01065,1.01077,1.01005,1.01064,217.8,True
'2018-06-13T21:01:00',1.01005,1.01048,1.01005,1.01041,189.69,1.01059,1.01103,1.01059,1.01096,197.71,True
'2018-06-13T21:02:00',1.01044,1.01076,1.01035,1.01048,198.36,1.01099,1.01125,1.01081,1.01105,167.21,True
'2018-06-13T21:03:00',1.01045,1.01084,1.01029,1.01077,233.48,1.01105,1.01135,1.01085,1.01125,158.05,True
'2018-06-13T21:04:00',1.01079,1.01164,1.01067,1.01115,270.96,1.01125,1.01215,1.01125,1.01179,212.33,True
'2018-06-13T21:05:00',1.01116,1.01178,1.01096,1.01135,240.49,1.01175,1.01245,1.01154,1.01195,204.14,True
'2018-06-13T21:06:00',1.01144,1.01216,1.01143,1.01201,294.85,1.01195,1.01281,1.01195,1.01272,254.29,False
'2018-06-13T21:07:00',1.01207,1.01207,1.01108,1.01111,252.96,1.01266,1.01275,1.01165,1.01165,231.66,False
'2018-06-13T21:08:00',1.01118,1.01129,1.01095,1.01105,231.21,1.01165,1.01175,1.01153,1.01165,170.92,False
'2018-06-13T21:09:00',1.01106,1.01125,1.01069,1.01083,254.95,1.01165,1.01175,1.01124,1.01129,194.16,True
'2018-06-13T21:10:00',1.01078,1.01119,1.01078,1.01095,278.07,1.01129,1.01165,1.01129,1.01151,176.41,True
'2018-06-13T21:11:00',1.01095,1.01119,1.01085,1.01119,215.71,1.0115,1.01174,1.01142,1.01174,119.94,False
'2018-06-13T21:12:00',1.01126,1.01134,1.01103,1.01117,169.62,1.01175,1.01176,1.0115,1.01159,142.94,False
'2018-06-13T21:13:00',1.01116,1.01144,1.01097,1.01103,200.87,1.01163,1.01185,1.01148,1.01148,157.52,False
'2018-06-13T21:14:00',1.01101,1.0111,1.01074,1.01077,212.35,1.01151,1.01156,1.01125,1.01135,186.43,False
'2018-06-13T21:15:00',1.01079,1.01091,1.01065,1.01065,148.07,1.01135,1.01145,1.01117,1.01117,178.81,False
'2018-06-13T21:16:00',1.01065,1.01075,1.01056,1.01064,148.57,1.01116,1.01131,1.01109,1.01114,138.03,False
'2018-06-13T21:17:00',1.01064,1.01075,1.01038,1.0105,257.59,1.01114,1.01124,1.0109,1.01103,175.66,True
'2018-06-13T21:18:00',1.0105,1.01059,1.01022,1.01057,262.12,1.01102,1.01115,1.01075,1.01115,174.44,True
'2018-06-13T21:19:00',1.01057,1.01073,1.01045,1.01069,231.86,1.01112,1.01121,1.01098,1.01115,149.03,True
'2018-06-13T21:20:00',1.01069,1.01088,1.01066,1.01088,167.99,1.01115,1.01135,1.01115,1.01134,125.78,False
'2018-06-13T21:21:00',1.01083,1.01093,1.01078,1.01084,147.0,1.01134,1.01135,1.01127,1.0113,132.65,False
'2018-06-13T21:22:00',1.01086,1.01086,1.01055,1.01073,163.11,1.01133,1.01133,1.01109,1.01121,128.78,False
'2018-06-13T21:23:00',1.01074,1.01077,1.01039,1.01043,169.44,1.01123,1.01123,1.01092,1.01092,136.93,True
'2018-06-13T21:24:00',1.01043,1.01061,1.0103,1.01057,194.14,1.01095,1.01108,1.01085,1.01108,186.31,True
'2018-06-13T21:25:00',1.0106,1.01086,1.01059,1.01069,194.59,1.0111,1.01134,1.01109,1.01125,148.56,True
'2018-06-13T21:26:00',1.01067,1.01089,1.01066,1.01076,152.99,1.01125,1.01133,1.01118,1.01124,128.84,True
'2018-06-13T21:27:00',1.01071,1.01084,1.01055,1.01081,235.1,1.01122,1.0113,1.0111,1.01127,147.42,False
'2018-06-13T21:28:00',1.01075,1.01075,1.01048,1.01055,133.56,1.01121,1.01123,1.01093,1.01105,217.11,True
'2018-06-13T21:29:00',1.01064,1.01065,1.01055,1.01062,104.45,1.01105,1.01118,1.01101,1.01115,184.82,False
'2018-06-13T21:30:00',1.01062,1.01067,1.01046,1.01055,137.44,1.01115,1.0112,1.01097,1.01115,161.21,False
'2018-06-13T21:31:00',1.01055,1.01065,1.01038,1.01055,160.7,1.01107,1.01119,1.01086,1.01106,169.96,False
'2018-06-13T21:32:00',1.01055,1.01055,1.01036,1.01045,145.35,1.01103,1.01105,1.01087,1.011,114.06,True
'2018-06-13T21:33:00',1.01054,1.01086,1.01049,1.01065,214.86,1.01102,1.01135,1.01102,1.01123,176.79,False
'2018-06-13T21:34:00',1.01067,1.01076,1.01055,1.01065,220.19,1.01126,1.01135,1.0111,1.01121,178.22,True
'2018-06-13T21:35:00',1.01065,1.01099,1.01055,1.01089,209.23,1.01119,1.01142,1.01107,1.01142,138.55,True
'2018-06-13T21:36:00',1.01089,1.01103,1.01065,1.01095,217.68,1.01134,1.01146,1.01119,1.01143,159.66,True
'2018-06-13T21:37:00',1.01089,1.01129,1.01076,1.01107,271.96,1.01143,1.01177,1.0113,1.01162,178.63,False
'2018-06-13T21:38:00',1.01107,1.01107,1.01087,1.01106,240.09,1.01163,1.01165,1.01143,1.01155,159.43,False
'2018-06-13T21:39:00',1.01108,1.01115,1.01088,1.01095,207.98,1.01159,1.01166,1.0114,1.01146,142.66,False
'2018-06-13T21:40:00',1.01095,1.01109,1.01065,1.01071,274.61,1.01141,1.01157,1.01118,1.01124,161.25,True
'2018-06-13T21:41:00',1.01067,1.01107,1.01067,1.01094,200.98,1.01117,1.01155,1.01117,1.01143,142.6,True
'2018-06-13T21:42:00',1.01104,1.01124,1.011,1.01112,134.35,1.01154,1.01173,1.0115,1.01162,125.57,True
'2018-06-13T21:43:00',1.01111,1.0114,1.01108,1.01125,140.08,1.01162,1.01185,1.0116,1.01178,163.84,False
'2018-06-13T21:44:00',1.01125,1.01135,1.01115,1.01125,112.11,1.01175,1.01185,1.01164,1.01174,161.12,False
'2018-06-13T21:45:00',1.01125,1.01145,1.01115,1.01118,189.92,1.01178,1.01191,1.01165,1.01171,132.41,True
'2018-06-13T21:46:00',1.0112,1.01142,1.01116,1.01137,150.24,1.01171,1.01185,1.01168,1.01183,123.81,False
'2018-06-13T21:47:00',1.01142,1.01153,1.01132,1.01132,189.85,1.01185,1.01199,1.01183,1.01185,175.7,False
'2018-06-13T21:48:00',1.01139,1.01139,1.01096,1.01115,209.87,1.01185,1.01185,1.01153,1.01173,194.6,True
'2018-06-13T21:49:00',1.01115,1.01129,1.01115,1.01119,165.33,1.01175,1.01182,1.01166,1.01174,129.63,True
'2018-06-13T21:50:00',1.01119,1.01133,1.01107,1.01129,163.62,1.01175,1.01184,1.01161,1.01184,108.67,True
'2018-06-13T21:51:00',1.01131,1.01141,1.01126,1.01137,116.81,1.01179,1.01187,1.01178,1.01184,118.93,False
'2018-06-13T21:52:00',1.01135,1.01135,1.01117,1.01119,116.82,1.01185,1.01185,1.0116,1.01165,111.05,True
'2018-06-13T21:53:00',1.01119,1.01135,1.01113,1.0113,115.94,1.01162,1.01185,1.01158,1.01179,121.96,True
'2018-06-13T21:54:00',1.01131,1.0114,1.01114,1.01138,116.1,1.01177,1.01181,1.01164,1.0118,88.06,False
'2018-06-13T21:55:00',1.01133,1.01153,1.01128,1.01128,211.81,1.0118,1.01192,1.01177,1.01178,159.52,True
'2018-06-13T21:56:00',1.01131,1.01134,1.01116,1.01134,146.72,1.01177,1.0118,1.01166,1.0118,199.44,True
'2018-06-13T21:57:00',1.01135,1.01145,1.01125,1.01144,93.94,1.01182,1.01193,1.01169,1.01187,140.22,True
'2018-06-13T21:58:00',1.01144,1.01144,1.01135,1.01144,69.97,1.01188,1.01195,1.01177,1.0119,55.99,True
'2018-06-13T21:59:00',1.01148,1.01155,1.01135,1.01155,61.73,1.01191,1.01196,1.01174,1.01196,96.86,True
'2018-06-13T22:00:00',1.01155,1.01168,1.01149,1.01168,72.44,1.01202,1.01215,1.01191,1.01215,122.86,True
'2018-06-13T22:01:00',1.01164,1.0118,1.01162,1.0118,61.49,1.01209,1.01225,1.01198,1.01225,116.87,False
'2018-06-13T22:02:00',1.0118,1.01186,1.01166,1.01169,56.12,1.0122,1.01234,1.01216,1.01219,106.87,False
'2018-06-13T22:03:00',1.01169,1.0117,1.01152,1.01155,45.23,1.01216,1.0122,1.01204,1.01204,90.24,False
'2018-06-13T22:04:00',1.01155,1.01155,1.01139,1.01147,50.97,1.01199,1.01206,1.0119,1.01204,71.25,True
'2018-06-13T22:05:00',1.01147,1.01154,1.01136,1.0115,40.6,1.01195,1.01206,1.01187,1.01206,70.75,False
'2018-06-13T22:06:00',1.01154,1.01154,1.0115,1.0115,37.81,1.01207,1.01207,1.01198,1.01201,59.74,False
'2018-06-13T22:07:00',1.0115,1.01153,1.01141,1.01142,29.22,1.01201,1.01203,1.01188,1.01188,38.25,True
'2018-06-13T22:08:00',1.01143,1.01144,1.0114,1.01144,17.23,1.0119,1.01192,1.0119,1.0119,16.24,True
'2018-06-13T22:09:00',1.01145,1.01155,1.0114,1.01144,57.09,1.01192,1.01203,1.0119,1.01191,53.23,False
'2018-06-13T22:10:00',1.01144,1.01146,1.01121,1.01125,87.37,1.01191,1.01191,1.01167,1.01181,55.34,True
'2018-06-13T22:11:00',1.01126,1.01138,1.01125,1.01136,41.5,1.01181,1.01187,1.01178,1.01183,24.59,False
'2018-06-13T22:12:00',1.01133,1.01133,1.01105,1.01105,54.75,1.01183,1.01183,1.01159,1.01159,41.11,True
'2018-06-13T22:13:00',1.01105,1.01116,1.01104,1.01106,72.48,1.01156,1.01172,1.01156,1.01162,65.68,True
'2018-06-13T22:14:00',1.01106,1.01109,1.01098,1.01108,58.61,1.01162,1.01172,1.0115,1.01159,94.11,True
'2018-06-13T22:15:00',1.01109,1.01111,1.01109,1.01111,21.74,1.01157,1.0116,1.01157,1.01159,38.48,False
'2018-06-13T22:16:00',1.01111,1.01111,1.01096,1.01106,35.98,1.01158,1.01159,1.01146,1.01156,67.73,False
'2018-06-13T22:17:00',1.01104,1.01106,1.01104,1.01106,5.99,1.01157,1.01157,1.01155,1.01155,11.25,False
'2018-06-13T22:18:00',1.01106,1.01107,1.01104,1.01106,11.99,1.01157,1.01157,1.01155,1.01155,21.25,True
'2018-06-13T22:19:00',1.01108,1.01118,1.01108,1.01115,23.62,1.01157,1.01166,1.01157,1.01162,20.58,False
'2018-06-13T22:20:00',1.01114,1.01114,1.0111,1.0111,11.24,1.01159,1.01159,1.01155,1.01157,22.5,False
'2018-06-13T22:21:00',1.01108,1.01109,1.01107,1.01107,8.25,1.01159,1.01159,1.01157,1.01157,10.0,False
'2018-06-13T22:22:00',1.01107,1.01107,1.01103,1.01105,17.49,1.01155,1.01155,1.0115,1.01153,32.25,True
'2018-06-13T22:23:00',1.01105,1.01121,1.01104,1.0112,31.11,1.01154,1.01165,1.01154,1.01165,38.24,False
'2018-06-13T22:24:00',1.0112,1.0112,1.01104,1.01109,22.12,1.01165,1.01167,1.01154,1.01155,30.62,False
'2018-06-13T22:25:00',1.01109,1.01109,1.01097,1.01109,29.1,1.01154,1.01155,1.01145,1.01155,50.75,False
'2018-06-13T22:26:00',1.01109,1.01109,1.01101,1.01101,32.97,1.01155,1.01158,1.01155,1.01158,46.23,True
'2018-06-13T22:27:00',1.01101,1.01113,1.011,1.0111,20.12,1.01158,1.0116,1.01157,1.01159,34.0,True
'2018-06-13T22:28:00',1.0111,1.01113,1.0111,1.01113,14.36,1.01159,1.01162,1.01159,1.01162,26.5,True
'2018-06-13T22:29:00',1.01113,1.01132,1.01113,1.01127,28.6,1.01162,1.01175,1.01162,1.01175,39.59,False
'2018-06-13T22:30:00',1.01127,1.01131,1.01117,1.01126,31.74,1.01174,1.01181,1.01171,1.01171,53.25,True
'2018-06-13T22:31:00',1.01126,1.01129,1.01123,1.01127,29.36,1.01172,1.01179,1.01172,1.01177,48.25,True
'2018-06-13T22:32:00',1.01127,1.01127,1.0112,1.01127,26.25,1.01177,1.01181,1.01177,1.01179,29.25,False
'2018-06-13T22:33:00',1.01125,1.01125,1.01125,1.01125,28.5,1.01179,1.0118,1.01174,1.01177,38.25,True
'2018-06-13T22:34:00',1.01119,1.0114,1.01116,1.01133,34.62,1.01176,1.01187,1.01174,1.01185,34.86,True
'2018-06-13T22:35:00',1.01135,1.0114,1.01131,1.01134,34.25,1.01185,1.01199,1.01185,1.01197,28.59,False
'2018-06-13T22:36:00',1.01134,1.01134,1.01121,1.01124,49.87,1.01195,1.01195,1.0118,1.01183,39.05,False
'2018-06-13T22:37:00',1.01124,1.01124,1.01116,1.01117,10.87,1.01182,1.01183,1.01182,1.01183,13.5,True
'2018-06-13T22:38:00',1.01117,1.01127,1.01116,1.0112,30.35,1.01183,1.01184,1.01177,1.01177,56.5,False
'2018-06-13T22:39:00',1.0112,1.0112,1.01112,1.01112,36.1,1.01178,1.01181,1.01176,1.01181,70.75,False
'2018-06-13T22:40:00',1.01113,1.01125,1.01105,1.01105,37.62,1.0118,1.01184,1.01161,1.01162,72.0,False
'2018-06-13T22:41:00',1.01105,1.01105,1.01091,1.01092,23.12,1.01162,1.01163,1.01162,1.01162,28.0,True
'2018-06-13T22:42:00',1.01092,1.01095,1.01091,1.01095,58.5,1.01162,1.01165,1.01162,1.01165,58.5,False
'2018-06-13T22:43:00',1.01095,1.01096,1.01089,1.01089,60.75,1.01165,1.01166,1.01159,1.01159,60.75,True
'2018-06-13T22:44:00',1.01088,1.01105,1.01088,1.01105,39.47,1.01161,1.01161,1.01148,1.01159,49.11,True
'2018-06-13T22:45:00',1.01105,1.01128,1.01105,1.01124,47.0,1.01159,1.01175,1.01159,1.01175,28.62,True
'2018-06-13T22:46:00',1.01122,1.01127,1.01121,1.01123,22.5,1.01175,1.01185,1.01175,1.01185,17.33,False
'2018-06-13T22:47:00',1.01126,1.01129,1.01118,1.01124,41.75,1.01195,1.01196,1.01178,1.01178,38.0,False
'2018-06-13T22:48:00',1.01124,1.0113,1.01123,1.01124,34.0,1.01175,1.01175,1.01175,1.01175,19.0,True
'2018-06-13T22:49:00',1.01129,1.01138,1.01123,1.01138,43.25,1.01192,1.01192,1.01178,1.0119,23.87,False
'2018-06-13T22:50:00',1.01137,1.01144,1.01132,1.01132,51.62,1.0119,1.01193,1.01185,1.01185,33.21,False
'2018-06-13T22:51:00',1.01131,1.01139,1.01131,1.01132,27.25,1.01181,1.01181,1.01181,1.01181,13.0,True
'2018-06-13T22:52:00',1.01134,1.0114,1.01133,1.01135,27.25,1.01181,1.01196,1.01181,1.01188,23.49,True
'2018-06-13T22:53:00',1.01136,1.01161,1.01133,1.01155,44.75,1.01187,1.01208,1.01186,1.01205,26.1,False
'2018-06-13T22:54:00',1.01155,1.01165,1.01152,1.01153,45.74,1.01205,1.01212,1.01203,1.01203,29.49,False
'2018-06-13T22:55:00',1.01153,1.01158,1.01145,1.01147,61.85,1.01201,1.0122,1.01201,1.01205,56.73,True
'2018-06-13T22:56:00',1.01147,1.01175,1.01147,1.01175,52.86,1.01205,1.01233,1.01205,1.01233,59.98,True
'2018-06-13T22:57:00',1.01175,1.01183,1.01175,1.0118,35.59,1.01234,1.01255,1.01234,1.01252,68.75,False
'2018-06-13T22:58:00',1.01175,1.01177,1.01155,1.01155,51.8,1.01252,1.01252,1.01235,1.01243,89.62,True
'2018-06-13T22:59:00',1.01155,1.01162,1.01145,1.01158,18.95,1.01245,1.01255,1.0123,1.01239,18.31,True
'2018-06-13T23:00:00',1.01159,1.01161,1.01159,1.01161,0.74,1.0125,1.01255,1.0125,1.01255,0.74,False
'2018-06-13T23:01:00',1.01161,1.01161,1.01161,1.01161,0.0,1.01255,1.01255,1.01255,1.01255,0.0,False
'2018-06-13T23:02:00',1.01161,1.01161,1.01161,1.01161,0.0,1.01255,1.01255,1.01255,1.01255,0.0,False
'2018-06-13T23:03:00',1.01161,1.01161,1.01161,1.01161,0.0,1.01255,1.01255,1.01255,1.01255,0.0,False
'2018-06-13T23:04:00',1.01091,1.01106,1.01086,1.01086,18.0,1.01411,1.01412,1.01399,1.01399,18.0,False
'2018-06-13T23:05:00',1.01084,1.01087,1.01076,1.01076,22.5,1.01395,1.01411,1.01391,1.01391,22.5,True
'2018-06-13T23:06:00',1.01124,1.01129,1.01124,1.01129,19.25,1.01363,1.01381,1.01363,1.01381,19.25,False
'2018-06-13T23:07:00',1.01129,1.01129,1.01129,1.01129,3.5,1.01381,1.01381,1.01381,1.01381,3.5,False
'2018-06-13T23:08:00',1.01086,1.01086,1.01085,1.01086,6.75,1.01405,1.01406,1.01405,1.01405,6.75,False
'2018-06-13T23:09:00',1.01082,1.0109,1.01079,1.01085,27.0,1.01401,1.01409,1.01397,1.01404,27.0,True
'2018-06-13T23:10:00',1.01087,1.01105,1.01087,1.01105,51.75,1.01406,1.01414,1.01403,1.01406,51.75,True
'2018-06-13T23:11:00',1.01105,1.01146,1.01105,1.01146,45.0,1.01406,1.01411,1.01388,1.01388,46.0,False
'2018-06-13T23:12:00',1.01143,1.01149,1.01143,1.01149,13.22,1.01362,1.01362,1.0133,1.0133,19.25,False
'2018-06-13T23:13:00',1.01149,1.01149,1.01061,1.0107,13.0,1.0133,1.01349,1.0133,1.01343,16.0,True
'2018-06-13T23:14:00',1.01073,1.01163,1.01069,1.01141,28.99,1.01346,1.01349,1.01321,1.01349,41.0,False
'2018-06-13T23:15:00',1.01141,1.01141,1.01088,1.01115,27.72,1.01349,1.01367,1.01345,1.01345,46.0,False
'2018-06-13T23:16:00',1.01115,1.01115,1.01034,1.01038,18.25,1.01345,1.01373,1.01345,1.01373,23.5,True
'2018-06-13T23:17:00',1.01049,1.01121,1.01048,1.01121,25.43,1.01365,1.01365,1.01361,1.01361,32.5,False
'2018-06-13T23:18:00',1.01121,1.01122,1.01043,1.01122,17.46,1.01361,1.0138,1.01342,1.01342,22.0,False
'2018-06-13T23:19:00',1.01122,1.01122,1.01071,1.01122,12.71,1.01342,1.01358,1.01338,1.01338,16.25,False
'2018-06-13T23:20:00',1.01122,1.01122,1.01059,1.0106,36.2,1.01338,1.01367,1.01338,1.01359,40.0,True
'2018-06-13T23:21:00',1.01063,1.01113,1.01063,1.01102,38.38,1.01362,1.01364,1.01322,1.01339,48.25,False
'2018-06-13T23:22:00',1.01102,1.01102,1.01036,1.01037,16.34,1.01339,1.01366,1.01339,1.01365,19.0,True
'2018-06-13T23:23:00',1.01035,1.01119,1.01035,1.01119,22.7,1.01363,1.01377,1.01336,1.01336,26.5,True
'2018-06-13T23:24:00',1.01119,1.01155,1.01064,1.01155,31.06,1.01336,1.01373,1.01336,1.01372,37.5,False
'2018-06-13T23:25:00',1.01155,1.01155,1.01139,1.01139,15.72,1.01372,1.01372,1.0136,1.01367,28.0,False
'2018-06-13T23:26:00',1.01139,1.01139,1.01091,1.01091,18.48,1.01365,1.01369,1.01362,1.01369,22.5,True
'2018-06-13T23:27:00',1.01091,1.01134,1.01091,1.01125,20.98,1.01366,1.01366,1.01333,1.01335,40.5,False
'2018-06-13T23:28:00',1.01125,1.01125,1.01073,1.01074,11.75,1.01335,1.01337,1.01335,1.01337,15.5,True
'2018-06-13T23:29:00',1.01074,1.01135,1.01071,1.01133,31.45,1.01337,1.01358,1.01331,1.01346,39.75,False
'2018-06-13T23:30:00',1.01139,1.01139,1.01121,1.01128,77.11,1.01349,1.01351,1.01336,1.01351,105.5,True
'2018-06-13T23:31:00',1.01128,1.01161,1.01117,1.01153,67.39,1.01351,1.01351,1.01316,1.01316,91.75,True
'2018-06-13T23:32:00',1.01153,1.01164,1.01152,1.01152,47.88,1.01316,1.01322,1.01311,1.0132,58.49,True
'2018-06-13T23:33:00',1.01152,1.01164,1.01118,1.01164,28.45,1.0132,1.01349,1.01319,1.01327,31.37,True
'2018-06-13T23:34:00',1.0117,1.01174,1.0117,1.01174,13.7,1.01326,1.0133,1.01326,1.0133,17.5,False
'2018-06-13T23:35:00',1.01174,1.01174,1.01137,1.01138,14.48,1.0133,1.01355,1.0133,1.01354,16.0,True
'2018-06-13T23:36:00',1.01135,1.01176,1.01133,1.01176,20.97,1.01351,1.01352,1.0133,1.01332,26.5,False
'2018-06-13T23:37:00',1.01176,1.01176,1.01176,1.01176,8.74,1.01332,1.01332,1.01332,1.01332,14.0,False
'2018-06-13T23:38:00',1.01135,1.01187,1.01132,1.01168,53.67,1.01351,1.01352,1.01298,1.01298,70.57,False
'2018-06-13T23:39:00',1.01168,1.01168,1.01124,1.01127,22.25,1.01298,1.01314,1.01298,1.01308,30.5,True
'2018-06-13T23:40:00',1.0113,1.0113,1.01128,1.01128,9.0,1.01312,1.01312,1.01309,1.01309,9.0,True
'2018-06-13T23:41:00',1.01136,1.01171,1.01127,1.01171,35.0,1.01318,1.01322,1.01308,1.01308,41.0,False
'2018-06-13T23:42:00',1.01171,1.01171,1.0113,1.01164,19.62,1.01308,1.01319,1.01302,1.01302,30.48,False
'2018-06-13T23:43:00',1.01164,1.01164,1.01124,1.01126,25.0,1.01302,1.01323,1.01302,1.01322,27.59,True
'2018-06-13T23:44:00',1.01124,1.0113,1.01123,1.01128,58.5,1.0132,1.01326,1.01319,1.01324,58.5,True
'2018-06-13T23:45:00',1.0113,1.01184,1.0113,1.01184,29.0,1.01326,1.01326,1.01308,1.01314,38.25,False
'2018-06-13T23:46:00',1.0114,1.01165,1.01122,1.01163,25.75,1.01337,1.01342,1.01278,1.01285,32.49,True
'2018-06-13T23:47:00',1.01163,1.01177,1.01163,1.01177,13.0,1.01285,1.01298,1.01285,1.01298,17.07,False
'2018-06-13T23:48:00',1.01177,1.01177,1.0113,1.01131,28.75,1.01298,1.01317,1.01298,1.01313,31.37,False
'2018-06-13T23:49:00',1.0113,1.01136,1.01129,1.01129,36.0,1.01312,1.01318,1.01311,1.01313,36.0,True
'2018-06-13T23:50:00',1.01131,1.0117,1.0113,1.0117,21.5,1.01312,1.01317,1.01294,1.01294,24.46,True
'2018-06-13T23:51:00',1.0117,1.01178,1.01135,1.01178,8.5,1.01294,1.01319,1.01294,1.01297,10.36,False
'2018-06-13T23:52:00',1.01178,1.01178,1.01159,1.01178,24.0,1.01297,1.01297,1.01268,1.01268,35.67,False
'2018-06-13T23:53:00',1.01135,1.01142,1.01135,1.0114,40.5,1.0129,1.01293,1.01286,1.01293,40.5,True
'2018-06-13T23:54:00',1.01136,1.0118,1.01136,1.0118,19.25,1.0129,1.01294,1.01269,1.01269,22.21,False
'2018-06-13T23:55:00',1.0118,1.0118,1.01178,1.01178,24.0,1.01269,1.01269,1.01267,1.01267,32.88,False
'2018-06-13T23:56:00',1.01178,1.01178,1.01136,1.01137,22.25,1.01267,1.01288,1.01267,1.01286,22.99,True
'2018-06-13T23:57:00',1.01135,1.01182,1.01135,1.01176,22.5,1.01286,1.01286,1.01262,1.01262,29.67,False
'2018-06-13T23:58:00',1.01176,1.01176,1.01133,1.01167,23.5,1.01262,1.01276,1.01249,1.01249,29.91,True
'2018-06-13T23:59:00',1.01163,1.01173,1.01138,1.01164,25.83,1.01244,1.01263,1.01208,1.0126,18.59,False
'2018-06-14T00:00:00',1.01164,1.01165,1.01145,1.01146,20.99,1.01263,1.01263,1.01236,1.01243,15.26,True
'2018-06-14T00:01:00',1.01146,1.01151,1.01146,1.01151,16.5,1.01238,1.01247,1.01238,1.01241,12.69,True
'2018-06-14T00:02:00',1.01156,1.01187,1.01156,1.01175,27.63,1.0125,1.01266,1.01234,1.01235,26.11,False
'2018-06-14T00:03:00',1.01171,1.01182,1.01169,1.01182,26.99,1.01235,1.01245,1.01216,1.0122,14.83,False
'2018-06-14T00:04:00',1.01177,1.01183,1.01176,1.01178,25.87,1.0122,1.01222,1.01215,1.01215,27.96,False
'2018-06-14T00:05:00',1.01176,1.01176,1.01175,1.01175,2.0,1.01213,1.01213,1.01211,1.01211,2.0,True
'2018-06-14T00:06:00',1.01174,1.01199,1.01174,1.01199,40.0,1.01217,1.01242,1.01211,1.01237,40.37,False
'2018-06-14T00:07:00',1.01201,1.01201,1.01187,1.01187,12.87,1.01239,1.01239,1.01233,1.01233,12.0,False
'2018-06-14T00:08:00',1.01187,1.01212,1.01165,1.01176,55.96,1.01233,1.01255,1.0122,1.01225,50.37,True
'2018-06-14T00:09:00',1.01171,1.01185,1.01165,1.0118,37.1,1.01225,1.01235,1.01215,1.01222,38.73,False
'2018-06-14T00:10:00',1.0118,1.0118,1.01154,1.01169,43.37,1.01226,1.01226,1.01207,1.01213,45.48,True
'2018-06-14T00:11:00',1.01171,1.01178,1.01169,1.01174,25.0,1.01215,1.01225,1.01215,1.01225,27.37,True
'2018-06-14T00:12:00',1.01174,1.01183,1.0117,1.01179,34.0,1.01229,1.01235,1.0122,1.01223,39.31,True
'2018-06-14T00:13:00',1.01178,1.01186,1.01173,1.01186,14.37,1.01223,1.01234,1.01222,1.01229,19.34,False
'2018-06-14T00:14:00',1.01182,1.01185,1.01165,1.0118,32.32,1.01233,1.01233,1.01223,1.01223,29.34,True
'2018-06-14T00:15:00',1.0118,1.01184,1.0118,1.01184,14.22,1.01223,1.01232,1.01223,1.01228,11.61,False
'2018-06-14T00:16:00',1.01184,1.01184,1.01174,1.0118,24.95,1.01228,1.01228,1.01222,1.01225,22.24,False
'2018-06-14T00:17:00',1.01175,1.01175,1.01165,1.01169,6.24,1.01218,1.01218,1.01212,1.01215,7.0,False
'2018-06-14T00:18:00',1.01166,1.0118,1.01166,1.01168,23.12,1.01214,1.01224,1.01211,1.01216,23.0,True
'2018-06-14T00:19:00',1.0117,1.0118,1.0117,1.01179,8.49,1.01218,1.01224,1.01218,1.01221,8.0,True
'2018-06-14T00:20:00',1.01181,1.01191,1.01181,1.01191,6.12,1.01223,1.01233,1.01223,1.01233,5.0,True
'2018-06-14T00:21:00',1.01191,1.01194,1.01187,1.01192,14.59,1.01233,1.01236,1.01233,1.01235,11.0,False
'2018-06-14T00:22:00',1.01192,1.01192,1.01186,1.01186,18.95,1.01235,1.01237,1.01228,1.01228,16.75,False
'2018-06-14T00:23:00',1.0118,1.01188,1.01177,1.01177,19.87,1.01222,1.0123,1.0122,1.0122,19.0,True
'2018-06-14T00:24:00',1.01179,1.01182,1.01178,1.01179,5.0,1.01221,1.01224,1.01221,1.01221,5.49,True
'2018-06-14T00:25:00',1.01178,1.0118,1.01178,1.0118,4.49,1.0122,1.01222,1.0122,1.01222,4.0,False
'2018-06-14T00:26:00',1.01167,1.01167,1.01166,1.01166,4.5,1.01225,1.01225,1.01225,1.01225,2.0,True
'2018-06-14T00:27:00',1.01166,1.01183,1.01166,1.01178,19.25,1.01225,1.01225,1.0122,1.0122,22.71,False
'2018-06-14T00:28:00',1.01178,1.01181,1.01156,1.01157,23.35,1.01224,1.01225,1.01199,1.01199,22.12,False
'2018-06-14T00:29:00',1.01157,1.01161,1.0115,1.01152,21.12,1.01204,1.01205,1.01193,1.01194,22.0,False
'2018-06-14T00:30:00',1.01138,1.0115,1.01138,1.01148,19.34,1.01195,1.01195,1.01192,1.01192,15.0,True
'2018-06-14T00:31:00',1.01152,1.01164,1.0115,1.01164,5.0,1.01194,1.01205,1.01192,1.01205,5.0,False
'2018-06-14T00:32:00',1.01156,1.01156,1.01155,1.01155,9.0,1.01222,1.01223,1.01221,1.01223,9.0,False
'2018-06-14T00:33:00',1.01151,1.01154,1.0115,1.0115,13.0,1.0122,1.01223,1.01219,1.01219,13.0,False
'2018-06-14T00:34:00',1.01152,1.01155,1.01134,1.0115,24.09,1.01221,1.01223,1.0118,1.01193,21.37,True
'2018-06-14T00:35:00',1.0115,1.01152,1.0114,1.01152,16.98,1.01193,1.01195,1.01183,1.01194,17.49,True
'2018-06-14T00:36:00',1.01153,1.01153,1.01153,1.01153,1.0,1.01196,1.01196,1.01196,1.01196,1.0,False
'2018-06-14T00:37:00',1.01138,1.01151,1.01138,1.01151,10.24,1.0121,1.0121,1.01182,1.01196,8.37,False
'2018-06-14T00:38:00',1.0114,1.0114,1.0114,1.0114,2.25,1.01209,1.01209,1.01209,1.01209,2.25,False
'2018-06-14T00:39:00',1.01139,1.0115,1.01135,1.01135,12.75,1.01208,1.0121,1.01177,1.01177,12.75,True
'2018-06-14T00:40:00',1.01124,1.01137,1.01124,1.01136,5.62,1.01192,1.01192,1.01177,1.01177,5.25,True
'2018-06-14T00:41:00',1.01136,1.01139,1.01136,1.01137,6.36,1.01177,1.01181,1.01177,1.01179,5.0,True
'2018-06-14T00:42:00',1.01139,1.01143,1.01135,1.01137,11.49,1.01181,1.01186,1.01179,1.01181,11.0,False
'2018-06-14T00:43:00',1.0114,1.01148,1.01134,1.01135,7.37,1.01182,1.01192,1.01177,1.0118,7.37,False
'2018-06-14T00:44:00',1.0113,1.01135,1.01123,1.01123,5.12,1.01178,1.01178,1.01167,1.01167,5.0,True
'2018-06-14T00:45:00',1.01125,1.01128,1.01122,1.01124,13.0,1.01171,1.01171,1.01167,1.01168,13.12,False
'2018-06-14T00:46:00',1.01123,1.01123,1.01111,1.01113,11.99,1.01165,1.01165,1.01153,1.01155,11.5,True
'2018-06-14T00:47:00',1.01113,1.01117,1.01113,1.01114,7.0,1.01156,1.01159,1.01155,1.01155,7.5,False
'2018-06-14T00:48:00',1.01114,1.01114,1.01099,1.01099,4.5,1.01156,1.01169,1.01156,1.01169,5.5,True
'2018-06-14T00:49:00',1.01099,1.01117,1.01099,1.01117,18.99,1.01168,1.0117,1.01161,1.01165,17.74,True
'2018-06-14T00:50:00',1.01115,1.0113,1.01115,1.0113,18.74,1.01165,1.01175,1.01165,1.01172,21.97,True
'2018-06-14T00:51:00',1.01133,1.01136,1.01126,1.01134,14.11,1.01175,1.01184,1.01175,1.01184,14.6,True
'2018-06-14T00:52:00',1.01136,1.01142,1.01136,1.01142,10.49,1.01187,1.01189,1.01186,1.01186,12.46,False
'2018-06-14T00:53:00',1.01142,1.01142,1.01139,1.01139,13.97,1.01186,1.01186,1.01183,1.01183,13.49,False
'2018-06-14T00:54:00',1.01139,1.01139,1.01125,1.01128,30.1,1.01183,1.01199,1.01176,1.01178,26.75,False
'2018-06-14T00:55:00',1.01125,1.01125,1.01121,1.01121,19.96,1.01175,1.01175,1.0117,1.0117,15.5,False
'2018-06-14T00:56:00',1.01121,1.01121,1.0111,1.0111,13.49,1.0117,1.01186,1.0117,1.01181,11.25,True
'2018-06-14T00:57:00',1.01111,1.01126,1.01109,1.01126,30.74,1.01183,1.01186,1.0117,1.0117,29.99,True
'2018-06-14T00:58:00',1.01129,1.0113,1.01124,1.01127,8.99,1.01177,1.01177,1.01171,1.01171,8.37,False
'2018-06-14T00:59:00',1.01127,1.01127,1.01118,1.01125,9.61,1.01171,1.01175,1.0117,1.0117,7.0,True
'2018-06-14T01:00:00',1.01122,1.01142,1.01112,1.01127,48.82,1.01169,1.01185,1.01169,1.0117,50.66,True
'2018-06-14T01:01:00',1.01127,1.01131,1.01116,1.01128,85.53,1.0117,1.01175,1.01163,1.01173,77.61,True
'2018-06-14T01:02:00',1.0113,1.01138,1.01125,1.01138,84.03,1.01172,1.0118,1.01169,1.0118,60.87,False
'2018-06-14T01:03:00',1.01138,1.01138,1.01126,1.01136,80.33,1.0118,1.01183,1.01168,1.01183,57.92,False
'2018-06-14T01:04:00',1.01138,1.01145,1.01135,1.01135,59.11,1.0118,1.01185,1.01175,1.01175,41.74,False
'2018-06-14T01:05:00',1.01135,1.01135,1.01129,1.01131,25.32,1.01174,1.01177,1.01171,1.01175,21.24,False
'2018-06-14T01:06:00',1.01131,1.01131,1.01125,1.01129,35.59,1.01175,1.01175,1.01171,1.01171,30.93,True
'2018-06-14T01:07:00',1.01129,1.01132,1.01129,1.01132,33.46,1.01175,1.01175,1.01174,1.01174,27.32,True
'2018-06-14T01:08:00',1.01132,1.01136,1.01123,1.01136,37.74,1.01174,1.01183,1.01174,1.01177,37.74,True
'2018-06-14T01:09:00',1.01136,1.01145,1.01134,1.01145,14.98,1.0118,1.01185,1.01178,1.01183,17.97,False
'2018-06-14T01:10:00',1.01145,1.01145,1.01133,1.01136,34.47,1.01183,1.01191,1.01177,1.01178,29.47,True
'2018-06-14T01:11:00',1.01136,1.01139,1.01136,1.01139,39.36,1.01178,1.01181,1.01178,1.01181,24.61,False
'2018-06-14T01:12:00',1.01139,1.01145,1.01135,1.01135,33.74,1.01181,1.0119,1.01174,1.01174,29.19,False
'2018-06-14T01:13:00',1.01135,1.01135,1.01125,1.01125,21.86,1.01173,1.01173,1.01165,1.01165,20.49,True
'2018-06-14T01:14:00',1.01125,1.01132,1.01125,1.01132,34.84,1.01165,1.01169,1.01162,1.01169,34.37,False
'2018-06-14T01:15:00',1.01128,1.01134,1.01128,1.0113,8.0,1.0117,1.01174,1.01168,1.01168,8.0,False
'2018-06-14T01:16:00',1.0113,1.0113,1.01125,1.01128,22.08,1.01168,1.01168,1.0116,1.01165,19.37,False
'2018-06-14T01:17:00',1.0113,1.0113,1.01127,1.01127,6.37,1.01168,1.01168,1.01165,1.01165,6.49,False
'2018-06-14T01:18:00',1.01127,1.01127,1.01115,1.01122,17.61,1.01165,1.01167,1.01153,1.01155,16.61,False
'2018-06-14T01:19:00',1.01122,1.01123,1.01117,1.01119,17.72,1.0116,1.01162,1.01156,1.01156,16.0,True
'2018-06-14T01:20:00',1.01119,1.01131,1.01117,1.01121,19.12,1.01156,1.01165,1.01155,1.01155,18.0,False
'2018-06-14T01:21:00',1.01117,1.01122,1.01111,1.01114,47.43,1.01155,1.01165,1.01151,1.01151,40.37,True
'2018-06-14T01:22:00',1.01117,1.01117,1.01109,1.01115,69.75,1.01154,1.01157,1.01147,1.01153,48.12,True
'2018-06-14T01:23:00',1.01115,1.01126,1.01115,1.01125,36.42,1.01153,1.01164,1.01153,1.01161,31.0,False
'2018-06-14T01:24:00',1.01125,1.01125,1.01119,1.01119,28.07,1.01162,1.01165,1.01156,1.01156,28.59,True
'2018-06-14T01:25:00',1.01119,1.01125,1.01119,1.01125,3.74,1.01156,1.01161,1.01155,1.01155,5.0,False
'2018-06-14T01:26:00',1.01117,1.01119,1.01106,1.01115,28.6,1.01159,1.01159,1.01144,1.01153,24.1,False
'2018-06-14T01:27:00',1.01115,1.01118,1.01105,1.01105,59.95,1.01154,1.01155,1.01141,1.01145,38.24,False
'2018-06-14T01:28:00',1.01107,1.01115,1.01095,1.01095,25.22,1.01145,1.01145,1.01128,1.0113,23.5,False
'2018-06-14T01:29:00',1.01095,1.01095,1.01095,1.01095,10.86,1.0113,1.0113,1.01124,1.01129,9.0,False
'2018-06-14T01:30:00',1.01095,1.01095,1.01085,1.01085,13.0,1.0113,1.0113,1.01114,1.01115,11.0,True
'2018-06-14T01:31:00',1.01084,1.01105,1.01084,1.01095,26.33,1.01117,1.01135,1.01117,1.01135,21.0,True
'2018-06-14T01:32:00',1.01105,1.01105,1.01095,1.011,37.96,1.01135,1.01135,1.01125,1.01135,35.47,False
'2018-06-14T01:33:00',1.011,1.01105,1.01094,1.01099,63.57,1.01135,1.01136,1.01126,1.01135,45.98,True
'2018-06-14T01:34:00',1.01101,1.01105,1.01101,1.01105,45.46,1.01135,1.01135,1.01135,1.01135,26.12,False
'2018-06-14T01:35:00',1.01105,1.01115,1.01095,1.01096,32.95,1.01135,1.01145,1.01125,1.01125,28.23,False
'2018-06-14T01:36:00',1.01095,1.01095,1.01074,1.01074,37.6,1.01125,1.01125,1.01106,1.01106,35.84,True
'2018-06-14T01:37:00',1.01075,1.01077,1.01065,1.01075,13.5,1.01111,1.01112,1.01101,1.01105,12.61,False
'2018-06-14T01:38:00',1.0107,1.0107,1.01055,1.01056,21.35,1.01105,1.01105,1.01095,1.01095,20.87,False
'2018-06-14T01:39:00',1.01056,1.01065,1.01055,1.01056,49.17,1.01093,1.01105,1.01092,1.01093,42.34,True
'2018-06-14T01:40:00',1.01056,1.01065,1.01055,1.01057,34.69,1.01093,1.01095,1.01091,1.01093,26.96,False
'2018-06-14T01:41:00',1.01058,1.01058,1.01035,1.01045,31.24,1.01095,1.01095,1.01073,1.01085,31.86,False
'2018-06-14T01:42:00',1.01035,1.01035,1.01025,1.01025,26.47,1.01075,1.01075,1.01061,1.01061,24.0,False
'2018-06-14T01:43:00',1.01025,1.01025,1.01015,1.01015,11.37,1.01065,1.01065,1.01054,1.01054,11.0,False
'2018-06-14T01:44:00',1.01015,1.01015,1.01006,1.01015,19.85,1.01052,1.01054,1.01045,1.0105,18.37,False
'2018-06-14T01:45:00',1.01015,1.01015,1.01005,1.01007,25.98,1.01055,1.01055,1.01044,1.01044,26.37,True
'2018-06-14T01:46:00',1.01005,1.01025,1.01003,1.01023,68.98,1.01041,1.01055,1.01036,1.01055,47.87,True
'2018-06-14T01:47:00',1.01025,1.01039,1.01025,1.01037,65.1,1.01059,1.01075,1.01059,1.01074,55.12,True
'2018-06-14T01:48:00',1.01038,1.01064,1.01038,1.01058,61.23,1.01075,1.01096,1.01075,1.01095,37.0,True
'2018-06-14T01:49:00',1.01059,1.0106,1.01055,1.01057,28.45,1.01095,1.01098,1.01095,1.01098,23.12,True
'2018-06-14T01:50:00',1.01055,1.01064,1.01055,1.01064,17.73,1.01097,1.01107,1.01096,1.01096,13.97,True
'2018-06-14T01:51:00',1.01061,1.01061,1.01061,1.01061,1.0,1.01103,1.01103,1.01103,1.01103,1.0,False
'2018-06-14T01:52:00',1.01057,1.01064,1.01053,1.01064,29.75,1.01112,1.01112,1.01085,1.01095,23.86,False
'2018-06-14T01:53:00',1.01057,1.01068,1.01056,1.0106,9.49,1.01095,1.01095,1.01095,1.01095,9.0,True
'2018-06-14T01:54:00',1.01065,1.01068,1.01065,1.01068,17.62,1.01095,1.01105,1.01095,1.01105,20.61,False
'2018-06-14T01:55:00',1.01072,1.01075,1.01058,1.01061,44.73,1.01105,1.01112,1.01095,1.01095,31.6,False
'2018-06-14T01:56:00',1.01063,1.01065,1.01051,1.01059,17.87,1.01095,1.01095,1.01085,1.01085,18.0,False
'2018-06-14T01:57:00',1.01059,1.01059,1.01044,1.01044,34.75,1.01095,1.01095,1.01081,1.01081,20.5,False
'2018-06-14T01:58:00',1.01044,1.01051,1.01026,1.01026,27.36,1.0108,1.0108,1.01063,1.01063,19.5,True
'2018-06-14T01:59:00',1.01025,1.01035,1.01025,1.01028,57.03,1.01059,1.01069,1.01055,1.01065,48.37,False
'2018-06-14T02:00:00',1.01029,1.01036,1.00984,1.01015,89.54,1.01066,1.01083,1.01038,1.01045,101.9,False
'2018-06-14T02:01:00',1.01015,1.01025,1.01005,1.01005,66.45,1.01045,1.01055,1.01035,1.01035,53.83,True
'2018-06-14T02:02:00',1.01005,1.01025,1.01005,1.01015,88.55,1.01035,1.01055,1.01035,1.01045,61.48,False
'2018-06-14T02:03:00',1.0101,1.01015,1.00985,1.00985,56.33,1.01045,1.01045,1.01015,1.01015,43.83,True
'2018-06-14T02:04:00',1.00975,1.01005,1.00975,1.00995,44.1,1.01015,1.01035,1.01015,1.01035,43.69,True
'2018-06-14T02:05:00',1.00995,1.01007,1.00995,1.01007,56.94,1.01035,1.01046,1.01035,1.01046,60.56,True
'2018-06-14T02:06:00',1.01012,1.01025,1.01004,1.01015,44.18,1.01046,1.01055,1.01045,1.01055,30.11,True
'2018-06-14T02:07:00',1.01015,1.01026,1.01015,1.01025,33.57,1.01055,1.01065,1.01055,1.01055,31.71,False
'2018-06-14T02:08:00',1.01025,1.01027,1.01017,1.01019,42.57,1.01055,1.01066,1.01055,1.01056,32.97,False
'2018-06-14T02:09:00',1.01019,1.01019,1.01005,1.01015,57.94,1.01056,1.01059,1.01045,1.0105,39.72,False
'2018-06-14T02:10:00',1.01015,1.01015,1.01005,1.01005,94.15,1.01048,1.01048,1.0104,1.01045,86.65,True
'2018-06-14T02:11:00',1.01005,1.01022,1.00999,1.01016,61.08,1.0104,1.01055,1.01037,1.01051,50.7,False
'2018-06-14T02:12:00',1.01016,1.01026,1.00999,1.01005,112.19,1.01054,1.01055,1.01035,1.01045,70.77,False
'2018-06-14T02:13:00',1.01005,1.01015,1.00987,1.00995,83.39,1.01045,1.01054,1.01025,1.01025,57.11,True
'2018-06-14T02:14:00',1.00995,1.01005,1.00995,1.01005,86.2,1.01025,1.01035,1.01025,1.01035,45.36,False
'2018-06-14T02:15:00',1.00996,1.00996,1.00995,1.00995,36.85,1.01035,1.01035,1.01028,1.01035,28.97,False
'2018-06-14T02:16:00',1.00995,1.00998,1.00987,1.00995,24.12,1.01034,1.01034,1.01025,1.01025,17.86,True
'2018-06-14T02:17:00',1.00997,1.01005,1.00991,1.00995,84.05,1.01032,1.01036,1.01025,1.01032,54.98,False
'2018-06-14T02:18:00',1.00995,1.01005,1.00982,1.00987,61.58,1.01025,1.01035,1.01015,1.01015,45.36,False
'2018-06-14T02:19:00',1.00986,1.00994,1.00975,1.00975,59.78,1.01015,1.01025,1.01015,1.01016,43.0,False
'2018-06-14T02:20:00',1.00978,1.00985,1.00965,1.00966,92.58,1.01016,1.01024,1.01,1.01001,53.5,True
'2018-06-14T02:21:00',1.00966,1.00975,1.00965,1.00972,89.2,1.01,1.01005,1.00995,1.01005,62.47,True
'2018-06-14T02:22:00',1.00972,1.00987,1.0097,1.00986,92.68,1.01005,1.01023,1.01004,1.01022,66.35,True
'2018-06-14T02:23:00',1.00987,1.01005,1.00985,1.01005,72.76,1.01025,1.01045,1.01015,1.01035,62.8,True
'2018-06-14T02:24:00',1.01005,1.01007,1.01005,1.01007,50.58,1.01035,1.01045,1.01035,1.01045,35.5,True
'2018-06-14T02:25:00',1.01007,1.01035,1.01007,1.01025,37.73,1.01045,1.01065,1.01045,1.01055,27.5,False
'2018-06-14T02:26:00',1.01025,1.01025,1.01015,1.01025,19.97,1.01055,1.01061,1.01048,1.01054,23.1,True
'2018-06-14T02:27:00',1.01025,1.01025,1.01005,1.01025,45.62,1.01054,1.01055,1.01041,1.01055,35.98,False
'2018-06-14T02:28:00',1.01019,1.01028,1.01007,1.01025,100.89,1.01055,1.01055,1.01044,1.01055,88.06,True
'2018-06-14T02:29:00',1.01025,1.01041,1.01025,1.01037,90.04,1.01063,1.01075,1.01061,1.01074,67.84,False
'2018-06-14T02:30:00',1.01037,1.01045,1.01005,1.01018,113.82,1.01075,1.01075,1.01045,1.01055,108.25,False
'2018-06-14T02:31:00',1.01015,1.01025,1.01015,1.01015,90.33,1.01055,1.01055,1.01045,1.01052,61.49,True
'2018-06-14T02:32:00',1.01017,1.01025,1.01015,1.01023,60.94,1.01052,1.01065,1.01045,1.01055,44.99,True
'2018-06-14T02:33:00',1.01022,1.01031,1.01022,1.01026,45.23,1.01055,1.01065,1.01055,1.01055,29.74,False
'2018-06-14T02:34:00',1.01025,1.01027,1.01017,1.01021,51.46,1.01055,1.01065,1.01055,1.01063,47.83,True
'2018-06-14T02:35:00',1.01023,1.01026,1.01005,1.01025,44.44,1.01068,1.01068,1.01045,1.01061,34.86,False
'2018-06-14T02:36:00',1.01025,1.01025,1.01013,1.01025,24.46,1.0106,1.01066,1.01055,1.01055,25.47,False
'2018-06-14T02:37:00',1.01025,1.01025,1.01022,1.01022,13.97,1.01055,1.0106,1.01055,1.0106,11.0,True
'2018-06-14T02:38:00',1.01022,1.01025,1.01022,1.01025,29.84,1.0106,1.0106,1.0106,1.0106,24.47,True
'2018-06-14T02:39:00',1.01025,1.01027,1.01014,1.01027,48.66,1.0106,1.01065,1.01055,1.01061,43.96,False
'2018-06-14T02:40:00',1.01027,1.01027,1.01024,1.01024,16.72,1.01061,1.01061,1.01054,1.01055,15.87,True
'2018-06-14T02:41:00',1.01024,1.01035,1.01023,1.01035,21.87,1.01056,1.01072,1.01056,1.01066,20.99,True
'2018-06-14T02:42:00',1.01036,1.01046,1.01036,1.01039,46.73,1.01071,1.01081,1.01071,1.01073,30.24,True
'2018-06-14T02:43:00',1.01039,1.01044,1.01034,1.01044,79.22,1.01075,1.01076,1.01066,1.01072,58.6,False
'2018-06-14T02:44:00',1.01044,1.01045,1.01028,1.01028,33.61,1.0107,1.01075,1.01061,1.01061,31.24,False
'2018-06-14T02:45:00',1.01028,1.01028,1.01017,1.01021,25.7,1.01061,1.01065,1.01054,1.01055,26.21,True
'2018-06-14T02:46:00',1.01015,1.01025,1.01015,1.01025,28.58,1.01055,1.01055,1.01045,1.01055,22.99,False
'2018-06-14T02:47:00',1.01015,1.01025,1.01015,1.01017,26.1,1.01055,1.01055,1.01045,1.01055,22.99,False
'2018-06-14T02:48:00',1.01019,1.0103,1.01017,1.01017,33.46,1.01055,1.01065,1.01053,1.01055,39.95,False
'2018-06-14T02:49:00',1.01019,1.01019,1.01005,1.0101,25.61,1.01055,1.01055,1.01035,1.01043,29.34,False
'2018-06-14T02:50:00',1.01008,1.01015,1.00998,1.01008,30.7,1.01041,1.01048,1.01041,1.01045,32.21,False
'2018-06-14T02:51:00',1.01011,1.01014,1.01005,1.01005,36.2,1.01045,1.01052,1.01035,1.01045,28.24,False
'2018-06-14T02:52:00',1.01008,1.01015,1.01005,1.01005,12.36,1.01045,1.01045,1.01035,1.01035,12.87,True
'2018-06-14T02:53:00',1.01009,1.01018,1.01005,1.01005,33.23,1.01035,1.01055,1.01035,1.01045,29.08,True
'2018-06-14T02:54:00',1.01007,1.01045,1.01005,1.01035,113.31,1.01043,1.01083,1.01035,1.01081,101.51,False
'2018-06-14T02:55:00',1.01044,1.01055,1.01015,1.01015,51.73,1.01086,1.01086,1.01055,1.01055,65.05,True
'2018-06-14T02:56:00',1.01015,1.01025,1.01004,1.01025,21.25,1.01055,1.01055,1.01053,1.01055,23.07,False
'2018-06-14T02:57:00',1.01015,1.01015,1.01015,1.01015,6.0,1.01055,1.01055,1.01051,1.01051,9.12,True
'2018-06-14T02:58:00',1.01005,1.01017,1.01005,1.01017,40.9,1.01045,1.01055,1.01045,1.01055,29.37,True
'2018-06-14T02:59:00',1.01021,1.01046,1.01021,1.01035,62.17,1.01055,1.01085,1.01055,1.01075,54.45,True
'2018-06-14T03:00:00',1.01035,1.01045,1.01035,1.01037,84.73,1.01075,1.01076,1.01065,1.01075,46.87,False
'2018-06-14T03:01:00',1.01038,1.01045,1.01034,1.01036,65.59,1.01075,1.01084,1.01072,1.01075,56.34,False
'2018-06-14T03:02:00',1.01038,1.01045,1.01034,1.01037,63.84,1.01075,1.01076,1.01065,1.01073,48.23,False
'2018-06-14T03:03:00',1.01037,1.01039,1.01015,1.01026,91.55,1.01065,1.01065,1.01045,1.01055,57.6,True
'2018-06-14T03:04:00',1.01026,1.01031,1.01025,1.01026,78.04,1.01055,1.01065,1.01055,1.01065,52.0,True
'2018-06-14T03:05:00',1.01028,1.01045,1.01025,1.01045,50.0,1.01065,1.01076,1.01061,1.01073,112.95,False
'2018-06-14T03:06:00',1.01045,1.01045,1.01034,1.01034,19.5,1.01076,1.01076,1.01066,1.01066,27.71,True
'2018-06-14T03:07:00',1.01039,1.01052,1.01035,1.01035,51.11,1.01075,1.01085,1.01065,1.01075,59.6,True
'2018-06-14T03:08:00',1.01035,1.0105,1.01035,1.01043,20.99,1.01075,1.01075,1.01071,1.01075,17.99,True
'2018-06-14T03:09:00',1.01044,1.01065,1.01044,1.01065,75.72,1.01075,1.01099,1.01075,1.01096,67.81,True
'2018-06-14T03:10:00',1.01065,1.01076,1.01065,1.01065,76.19,1.01098,1.01112,1.01095,1.01101,104.57,False
'2018-06-14T03:11:00',1.01065,1.01069,1.01055,1.01065,70.95,1.011,1.01105,1.01085,1.01101,100.67,False
'2018-06-14T03:12:00',1.01065,1.01068,1.01044,1.01047,81.56,1.01101,1.01105,1.01076,1.01081,81.01,True
'2018-06-14T03:13:00',1.01047,1.01055,1.01035,1.01055,51.96,1.01081,1.01085,1.01065,1.01085,59.58,False
'2018-06-14T03:14:00',1.01055,1.01055,1.01055,1.01055,22.62,1.01084,1.01088,1.01082,1.01085,30.73,True
'2018-06-14T03:15:00',1.01056,1.01085,1.01056,1.01085,75.0,1.01085,1.01121,1.01085,1.01114,77.75,False
'2018-06-14T03:16:00',1.01085,1.01095,1.01075,1.01075,16.75,1.01115,1.01125,1.01105,1.01105,17.25,True
'2018-06-14T03:17:00',1.01068,1.01085,1.01064,1.01085,20.25,1.01106,1.01116,1.01103,1.01115,19.5,False
'2018-06-14T03:18:00',1.0108,1.01086,1.01075,1.01085,22.0,1.01115,1.01126,1.01105,1.01115,21.5,True
'2018-06-14T03:19:00',1.01077,1.01085,1.01075,1.01085,37.75,1.01115,1.01125,1.01105,1.01125,34.5,False
'2018-06-14T03:20:00',1.01095,1.01095,1.01085,1.01086,116.1,1.01125,1.01125,1.01115,1.01115,55.99,True
'2018-06-14T03:21:00',1.01087,1.01098,1.01085,1.01095,81.35,1.01115,1.01125,1.01115,1.01125,49.49,True
'2018-06-14T03:22:00',1.01095,1.0111,1.01095,1.0111,90.2,1.01125,1.01145,1.01124,1.01143,86.29,True
'2018-06-14T03:23:00',1.01108,1.01122,1.01105,1.01115,64.48,1.01141,1.01155,1.01135,1.01145,43.47,True
'2018-06-14T03:24:00',1.01115,1.01135,1.01115,1.01127,39.34,1.01145,1.01165,1.01145,1.01163,49.21,False
'2018-06-14T03:25:00',1.01127,1.01134,1.01121,1.01121,52.35,1.01163,1.01166,1.01155,1.01155,56.06,False
'2018-06-14T03:26:00',1.01121,1.01121,1.01106,1.01108,23.22,1.01155,1.01155,1.0114,1.01144,29.59,False
'2018-06-14T03:27:00',1.01105,1.01115,1.01105,1.01106,32.32,1.01135,1.01145,1.01135,1.01143,49.06,False
'2018-06-14T03:28:00',1.01106,1.01115,1.01094,1.01094,40.18,1.01143,1.01145,1.01125,1.01128,33.97,True
'2018-06-14T03:29:00',1.01089,1.01099,1.01032,1.01084,170.23,1.01133,1.01198,1.01104,1.01189,165.1,False
'2018-06-14T03:30:00',1.01085,1.01165,1.00961,1.00985,305.68,1.01189,1.01242,1.01014,1.01025,251.24,True
'2018-06-14T03:31:00',1.00985,1.01055,1.00965,1.01045,100.38,1.01025,1.01095,1.01005,1.01085,109.01,True
'2018-06-14T03:32:00',1.01055,1.01075,1.01055,1.01065,101.71,1.01085,1.01115,1.01085,1.01095,85.7,False
'2018-06-14T03:33:00',1.01065,1.01065,1.01045,1.01055,93.9,1.01095,1.01095,1.01084,1.01085,109.96,True
'2018-06-14T03:34:00',1.01045,1.01075,1.01045,1.01055,118.34,1.01085,1.01105,1.01085,1.01092,90.86,True
'2018-06-14T03:35:00',1.01055,1.01081,1.01055,1.01072,92.41,1.01091,1.01116,1.01083,1.01105,105.23,True
'2018-06-14T03:36:00',1.01067,1.01087,1.01055,1.01077,75.44,1.01105,1.01121,1.01085,1.01105,67.48,False
'2018-06-14T03:37:00',1.01075,1.01075,1.01065,1.01068,102.55,1.01105,1.01105,1.01091,1.01105,111.93,False
'2018-06-14T03:38:00',1.01067,1.0108,1.01065,1.01065,76.9,1.01105,1.01115,1.01095,1.01095,68.8,True
'2018-06-14T03:39:00',1.01065,1.01085,1.01065,1.01085,41.74,1.01101,1.01116,1.01101,1.0111,48.2,True
'2018-06-14T03:40:00',1.01085,1.01138,1.01085,1.01135,99.92,1.0111,1.01175,1.01109,1.01174,111.38,False
'2018-06-14T03:41:00',1.01135,1.01135,1.01105,1.01115,91.21,1.01174,1.01174,1.01135,1.01145,75.05,True
'2018-06-14T03:42:00',1.01116,1.01119,1.01105,1.01116,104.99,1.01145,1.01155,1.01135,1.01155,58.98,True
'2018-06-14T03:43:00',1.01117,1.01134,1.01116,1.01134,30.36,1.01155,1.01171,1.01155,1.01166,18.86,True
'2018-06-14T03:44:00',1.01134,1.01136,1.01134,1.01135,48.32,1.01166,1.01175,1.01165,1.01165,35.72,False
'2018-06-14T03:45:00',1.01135,1.01147,1.01125,1.01135,63.07,1.01165,1.01182,1.01164,1.01165,52.32,False
'2018-06-14T03:46:00',1.01137,1.01145,1.01113,1.01117,100.4,1.01165,1.01175,1.01145,1.01145,74.71,False
'2018-06-14T03:47:00',1.01119,1.01121,1.01085,1.01107,93.53,1.01145,1.01145,1.01115,1.01145,69.11,False
'2018-06-14T03:48:00',1.01108,1.01108,1.01085,1.01105,54.94,1.01145,1.01145,1.01122,1.01135,61.2,False
'2018-06-14T03:49:00',1.01105,1.01105,1.01085,1.01096,79.83,1.01135,1.01135,1.01121,1.01135,54.93,True
'2018-06-14T03:50:00',1.01098,1.01121,1.01085,1.01115,92.42,1.01134,1.01155,1.01124,1.01145,71.46,False
'2018-06-14T03:51:00',1.01115,1.01116,1.01107,1.01112,53.54,1.01145,1.01146,1.01143,1.01145,39.61,False
'2018-06-14T03:52:00',1.01112,1.01116,1.01094,1.01097,120.17,1.01145,1.01146,1.01125,1.01126,74.35,True
'2018-06-14T03:53:00',1.01097,1.01111,1.01097,1.01111,67.07,1.01126,1.01145,1.01126,1.01145,64.15,False
'2018-06-14T03:54:00',1.01108,1.01119,1.01105,1.01105,42.09,1.01145,1.01154,1.01135,1.01135,40.97,False
'2018-06-14T03:55:00',1.01097,1.01107,1.01095,1.01099,62.3,1.01135,1.01136,1.01125,1.01133,53.21,True
'2018-06-14T03:56:00',1.01099,1.01109,1.01096,1.01107,66.31,1.01133,1.01136,1.01125,1.01135,57.1,True
'2018-06-14T03:57:00',1.01107,1.01113,1.01097,1.01113,57.94,1.01135,1.01145,1.01126,1.01145,38.49,False
'2018-06-14T03:58:00',1.01113,1.01123,1.01105,1.01109,87.3,1.01145,1.01153,1.01135,1.01135,55.36,True
'2018-06-14T03:59:00',1.01109,1.01115,1.011,1.0111,25.11,1.01135,1.01158,1.01135,1.01158,24.62,False
'2018-06-14T04:00:00',1.01105,1.01105,1.01047,1.01077,178.84,1.01152,1.01152,1.01095,1.01105,130.2,False
'2018-06-14T04:01:00',1.01081,1.01081,1.01065,1.01069,63.25,1.01105,1.01105,1.01095,1.01095,29.0,False
'2018-06-14T04:02:00',1.01065,1.01069,1.01035,1.01035,88.19,1.01095,1.01105,1.01074,1.01074,103.7,False
'2018-06-14T04:03:00',1.01035,1.01045,1.01025,1.01035,100.17,1.01075,1.01076,1.01065,1.01065,96.29,True
'2018-06-14T04:04:00',1.01035,1.01049,1.01025,1.01044,106.79,1.01065,1.01083,1.01055,1.01076,82.84,False
'2018-06-14T04:05:00',1.01044,1.01048,1.01024,1.01035,42.98,1.01076,1.01076,1.01056,1.01063,58.43,False
'2018-06-14T04:06:00',1.01035,1.01035,1.01015,1.01031,60.6,1.01059,1.01065,1.01048,1.01065,83.49,False
'2018-06-14T04:07:00',1.01031,1.01031,1.01004,1.01004,54.71,1.01065,1.01065,1.01036,1.01036,75.59,True
'2018-06-14T04:08:00',1.01004,1.01015,1.00985,1.01015,52.46,1.01036,1.01045,1.01025,1.01045,57.82,True
'2018-06-14T04:09:00',1.01015,1.01025,1.01007,1.01015,47.45,1.01045,1.01055,1.01045,1.01055,51.94,False
'2018-06-14T04:10:00',1.01015,1.01015,1.01005,1.01005,52.71,1.01055,1.01055,1.01043,1.01043,37.84,False
'2018-06-14T04:11:00',1.01005,1.01008,1.00975,1.00993,150.56,1.01043,1.01045,1.01008,1.01025,126.16,False
'2018-06-14T04:12:00',1.00993,1.01,1.00975,1.00977,114.2,1.01026,1.01026,1.01011,1.01011,70.5,False
'2018-06-14T04:13:00',1.00979,1.00985,1.00975,1.00975,26.99,1.01011,1.01015,1.00999,1.01005,22.0,True
'2018-06-14T04:14:00',1.00975,1.01005,1.00971,1.00987,75.86,1.01005,1.01035,1.01005,1.01021,47.48,True
'2018-06-14T04:15:00',1.00987,1.01005,1.00987,1.01005,65.97,1.01021,1.01035,1.01021,1.01035,49.99,False
'2018-06-14T04:16:00',1.01005,1.01015,1.00995,1.00995,106.95,1.01035,1.01045,1.01025,1.01028,63.6,True
'2018-06-14T04:17:00',1.00999,1.01004,1.00985,1.00997,114.44,1.01029,1.01035,1.01013,1.01025,72.61,True
'2018-06-14T04:18:00',1.00997,1.01005,1.00985,1.01004,56.56,1.01025,1.01036,1.0102,1.01036,45.7,False
'2018-06-14T04:19:00',1.01004,1.01005,1.00994,1.00995,85.43,1.01034,1.01036,1.01026,1.01029,67.7,True
'2018-06-14T04:20:00',1.00995,1.01015,1.00995,1.01015,33.84,1.01029,1.01045,1.01029,1.01045,27.99,True
'2018-06-14T04:21:00',1.01015,1.01045,1.01015,1.01035,105.33,1.01044,1.01075,1.0104,1.01065,111.05,True
'2018-06-14T04:22:00',1.01035,1.01045,1.01035,1.01045,26.23,1.01065,1.01075,1.01062,1.01075,27.84,False
'2018-06-14T04:23:00',1.01038,1.01041,1.01035,1.01039,16.0,1.01079,1.01081,1.01075,1.01079,8.98,True
'2018-06-14T04:24:00',1.01039,1.01055,1.01039,1.01045,58.46,1.01079,1.01088,1.01075,1.01075,61.67,False
'2018-06-14T04:25:00',1.01045,1.01045,1.01037,1.01041,10.23,1.01075,1.01082,1.01075,1.01077,15.5,False
'2018-06-14T04:26:00',1.01036,1.01045,1.01024,1.01035,115.67,1.0107,1.01074,1.01055,1.01065,95.28,False
'2018-06-14T04:27:00',1.01035,1.01035,1.00999,1.01005,71.45,1.01064,1.01064,1.01031,1.01036,79.46,True
'2018-06-14T04:28:00',1.01005,1.01018,1.00994,1.01011,106.64,1.01036,1.01045,1.01025,1.01045,100.81,True
'2018-06-14T04:29:00',1.01009,1.0102,1.01007,1.01015,60.56,1.01045,1.01062,1.01044,1.01045,60.65,False
'2018-06-14T04:30:00',1.01016,1.01016,1.01005,1.01008,79.33,1.01045,1.01045,1.01035,1.01042,104.78,True
'2018-06-14T04:31:00',1.01009,1.01019,1.01009,1.01012,42.85,1.01045,1.01045,1.01044,1.01045,45.09,False
'2018-06-14T04:32:00',1.01012,1.01015,1.00994,1.00995,83.57,1.01045,1.01045,1.01023,1.01023,87.05,False
'2018-06-14T04:33:00',1.00995,1.00998,1.00987,1.0099,76.91,1.01023,1.01025,1.01015,1.01015,58.59,True
'2018-06-14T04:34:00',1.0099,1.00995,1.00987,1.00992,77.2,1.01015,1.01026,1.01015,1.01025,52.58,True
'2018-06-14T04:35:00',1.00992,1.01021,1.0099,1.01021,70.85,1.01025,1.01057,1.01024,1.01057,40.24,True
'2018-06-14T04:36:00',1.01023,1.01039,1.01023,1.01035,91.23,1.01059,1.01076,1.01059,1.01065,53.8,False
'2018-06-14T04:37:00',1.01035,1.01035,1.01025,1.01027,25.37,1.01065,1.01065,1.01062,1.01062,26.11,True
'2018-06-14T04:38:00',1.01027,1.01038,1.01025,1.01035,84.86,1.01062,1.01076,1.01062,1.01065,49.57,False
'2018-06-14T04:39:00',1.01035,1.01038,1.01025,1.01035,77.34,1.01065,1.01065,1.01055,1.01065,33.49,False
'2018-06-14T04:40:00',1.01036,1.01036,1.01018,1.01025,92.72,1.01065,1.01065,1.01054,1.01055,46.49,False
'2018-06-14T04:41:00',1.01025,1.01025,1.01018,1.01022,36.99,1.01055,1.01055,1.01055,1.01055,23.5,True
'2018-06-14T04:42:00',1.01023,1.0104,1.01019,1.0104,66.25,1.01055,1.01065,1.01055,1.01065,29.0,False
'2018-06-14T04:43:00',1.01036,1.0104,1.01029,1.01035,76.98,1.01065,1.01075,1.01065,1.01065,38.49,True
'2018-06-14T04:44:00',1.01035,1.01047,1.01035,1.01039,60.97,1.01065,1.01076,1.01065,1.01076,79.71,False
'2018-06-14T04:45:00',1.01045,1.01045,1.01015,1.01015,40.59,1.01075,1.01075,1.01045,1.01045,34.1,False
'2018-06-14T04:46:00',1.01015,1.01017,1.01009,1.01015,58.23,1.01045,1.01045,1.01035,1.01045,74.96,True
'2018-06-14T04:47:00',1.01015,1.01025,1.00995,1.01025,72.59,1.01045,1.01051,1.01031,1.01051,66.09,False
'2018-06-14T04:48:00',1.01018,1.01024,1.01015,1.01015,98.54,1.01051,1.01052,1.01043,1.01048,58.59,True
'2018-06-14T04:49:00',1.01015,1.01025,1.01015,1.01025,56.59,1.01048,1.01054,1.01047,1.01053,50.91,True
'2018-06-14T04:50:00',1.01019,1.01029,1.01015,1.01025,104.83,1.01053,1.01063,1.01045,1.01055,51.37,False
'2018-06-14T04:51:00',1.01025,1.01026,1.00999,1.01008,57.83,1.01055,1.0106,1.01035,1.01041,52.1,True
'2018-06-14T04:52:00',1.01008,1.01035,1.01005,1.01026,52.93,1.01041,1.01065,1.01039,1.01065,46.6,False
'2018-06-14T04:53:00',1.01028,1.01036,1.01025,1.01025,106.09,1.01064,1.01067,1.01055,1.01063,73.84,True
'2018-06-14T04:54:00',1.01025,1.01029,1.01025,1.01027,73.75,1.0106,1.01064,1.01055,1.01064,37.85,True
'2018-06-14T04:55:00',1.01025,1.01038,1.01015,1.01028,80.36,1.01064,1.01065,1.01054,1.01065,54.48,True
'2018-06-14T04:56:00',1.01035,1.01048,1.01035,1.01047,45.23,1.01065,1.01084,1.01065,1.01084,29.86,False
'2018-06-14T04:57:00',1.01049,1.0105,1.01025,1.0103,99.83,1.01085,1.01085,1.01055,1.01065,77.46,True
'2018-06-14T04:58:00',1.01033,1.0104,1.01027,1.01039,62.45,1.01065,1.01066,1.01061,1.01066,68.33,True
'2018-06-14T04:59:00',1.01039,1.01045,1.01026,1.01045,62.33,1.01066,1.01075,1.0106,1.01075,81.45,False
'2018-06-14T05:00:00',1.01045,1.01045,1.00985,1.00985,90.12,1.01073,1.01075,1.01024,1.01025,98.29,True
'2018-06-14T05:01:00',1.00985,1.00998,1.00985,1.00995,117.98,1.01025,1.01035,1.01015,1.01035,58.74,True
'2018-06-14T05:02:00',1.00995,1.01005,1.00995,1.00997,79.84,1.01035,1.01035,1.01025,1.01035,45.73,False
'2018-06-14T05:03:00',1.00996,1.00998,1.00995,1.00995,66.99,1.01035,1.01035,1.01025,1.01035,62.49,False
'2018-06-14T05:04:00',1.00998,1.01005,1.00995,1.00999,77.6,1.01035,1.01044,1.01025,1.01025,41.86,False
'2018-06-14T05:05:00',1.01,1.01003,1.00995,1.00995,88.24,1.01025,1.01035,1.01025,1.01025,47.72,False
'2018-06-14T05:06:00',1.00987,1.00995,1.00985,1.00995,33.5,1.01025,1.01025,1.01024,1.01025,18.46,False
'2018-06-14T05:07:00',1.00985,1.0099,1.00981,1.00985,48.22,1.01025,1.01025,1.01015,1.01015,30.5,True
'2018-06-14T05:08:00',1.00985,1.0102,1.00985,1.0102,86.22,1.01015,1.01055,1.01015,1.01055,57.49,True
'2018-06-14T05:09:00',1.01025,1.01045,1.01025,1.01045,49.73,1.01055,1.01075,1.01055,1.01071,30.87,False
'2018-06-14T05:10:00',1.01045,1.01045,1.01035,1.01036,46.5,1.01068,1.01075,1.01059,1.01071,114.25,True
'2018-06-14T05:11:00',1.01036,1.01045,1.01034,1.01045,14.12,1.01073,1.0108,1.01071,1.01075,47.0,False
'2018-06-14T05:12:00',1.01045,1.01045,1.01041,1.01045,19.0,1.01075,1.0108,1.01075,1.01075,47.24,False
'2018-06-14T05:13:00',1.01045,1.01045,1.01035,1.01045,41.72,1.01074,1.01075,1.0106,1.01069,43.0,False
'2018-06-14T05:14:00',1.01045,1.01045,1.01025,1.01029,42.73,1.01068,1.01074,1.01055,1.01063,81.75,False
'2018-06-14T05:15:00',1.01027,1.01027,1.01015,1.01015,40.0,1.01063,1.01063,1.01038,1.01039,57.09,False
'2018-06-14T05:16:00',1.01015,1.01015,1.00995,1.01006,39.0,1.01038,1.01043,1.01025,1.01039,71.49,False
'2018-06-14T05:17:00',1.01007,1.01012,1.01005,1.01005,49.6,1.01041,1.01045,1.01033,1.01035,70.1,False
'2018-06-14T05:18:00',1.01005,1.01015,1.00998,1.01005,21.61,1.01035,1.01045,1.01035,1.01035,22.35,True
'2018-06-14T05:19:00',1.01007,1.01009,1.01005,1.01009,20.47,1.01035,1.01044,1.01035,1.01042,30.98,True
'2018-06-14T05:20:00',1.01009,1.01025,1.01007,1.01025,39.97,1.01045,1.01055,1.01043,1.01055,62.83,True
'2018-06-14T05:21:00',1.01025,1.01026,1.01025,1.01026,62.2,1.01055,1.01061,1.0105,1.01061,69.7,False
'2018-06-14T05:22:00',1.01026,1.01026,1.01025,1.01025,41.86,1.01061,1.01061,1.01051,1.01052,67.07,False
'2018-06-14T05:23:00',1.01025,1.01025,1.01005,1.01015,46.43,1.01052,1.01052,1.01039,1.01049,67.57,True
'2018-06-14T05:24:00',1.01015,1.01025,1.01015,1.01025,28.0,1.01048,1.01055,1.01036,1.01054,53.36,True
'2018-06-14T05:25:00',1.01025,1.01025,1.01015,1.01025,35.86,1.01055,1.01056,1.01049,1.01055,56.47,False
'2018-06-14T05:26:00',1.01025,1.01025,1.01004,1.01007,36.85,1.01055,1.01056,1.0104,1.01041,47.73,True
'2018-06-14T05:27:00',1.01007,1.01016,1.01004,1.01015,29.97,1.01038,1.01045,1.01035,1.01045,29.86,True
'2018-06-14T05:28:00',1.01012,1.01024,1.01006,1.01017,56.58,1.01045,1.01055,1.01045,1.01045,63.81,False
'2018-06-14T05:29:00',1.01018,1.01019,1.01015,1.01015,30.09,1.01045,1.01045,1.01045,1.01045,26.36,False
'2018-06-14T05:30:00',1.01015,1.01015,1.01004,1.01011,37.22,1.01045,1.01046,1.01036,1.01046,29.86,False
'2018-06-14T05:31:00',1.01014,1.01018,1.00997,1.01002,47.59,1.01046,1.01046,1.01033,1.01035,60.75,False
'2018-06-14T05:32:00',1.00999,1.00999,1.0098,1.00981,50.45,1.01035,1.01035,1.01015,1.01015,50.85,True
'2018-06-14T05:33:00',1.00981,1.00997,1.00981,1.00986,51.33,1.01015,1.01035,1.01015,1.01024,43.45,False
'2018-06-14T05:34:00',1.00986,1.00992,1.00979,1.00987,46.91,1.01024,1.01025,1.01015,1.0102,47.6,False
'2018-06-14T05:35:00',1.00987,1.00991,1.00985,1.00988,48.69,1.01019,1.01025,1.01015,1.01015,46.69,True
'2018-06-14T05:36:00',1.00988,1.00995,1.00978,1.00995,53.97,1.01015,1.01025,1.01012,1.01025,30.25,True
'2018-06-14T05:37:00',1.00994,1.01013,1.00994,1.01012,52.2,1.01029,1.01045,1.01028,1.01045,60.44,True
'2018-06-14T05:38:00',1.01012,1.01025,1.01011,1.01014,44.98,1.01045,1.01056,1.01045,1.01046,36.08,True
'2018-06-14T05:39:00',1.01016,1.0103,1.01015,1.01025,59.21,1.01046,1.01063,1.01046,1.01055,67.18,True
'2018-06-14T05:40:00',1.01026,1.01035,1.01025,1.01035,12.99,1.01055,1.01066,1.01055,1.01064,13.86,False
'2018-06-14T05:41:00',1.01035,1.01035,1.01026,1.01026,6.37,1.01064,1.01065,1.01064,1.01065,6.86,False
'2018-06-14T05:42:00',1.01028,1.01028,1.01015,1.01019,33.58,1.01065,1.01065,1.01051,1.01053,43.21,False
'2018-06-14T05:43:00',1.01019,1.01022,1.01014,1.01014,49.1,1.01053,1.01055,1.01046,1.01046,38.58,True
'2018-06-14T05:44:00',1.01016,1.01025,1.01015,1.01021,36.35,1.01046,1.01055,1.01046,1.01055,34.49,True
'2018-06-14T05:45:00',1.01022,1.01044,1.01016,1.01035,66.44,1.01053,1.01076,1.01053,1.01065,55.37,False
'2018-06-14T05:46:00',1.01036,1.01038,1.01016,1.01024,67.27,1.01065,1.01071,1.01052,1.01055,56.2,True
'2018-06-14T05:47:00',1.01024,1.01045,1.01024,1.01045,71.59,1.01055,1.01085,1.01055,1.01075,87.77,False
'2018-06-14T05:48:00',1.01045,1.01045,1.01035,1.01035,35.72,1.01075,1.01075,1.01073,1.01073,40.82,False
'2018-06-14T05:49:00',1.01035,1.01037,1.01025,1.01035,46.37,1.01073,1.01074,1.01055,1.01065,29.74,True
'2018-06-14T05:50:00',1.01035,1.01045,1.01035,1.01045,43.09,1.01065,1.01075,1.01065,1.01075,34.07,True
'2018-06-14T05:51:00',1.01047,1.01055,1.01047,1.01055,14.22,1.01075,1.01085,1.01075,1.01085,13.37,True
'2018-06-14T05:52:00',1.01055,1.01075,1.01055,1.01075,67.46,1.01085,1.01105,1.01085,1.01105,44.94,False
'2018-06-14T05:53:00',1.01067,1.01067,1.01055,1.01055,28.21,1.01106,1.01106,1.01085,1.01085,21.74,False
'2018-06-14T05:54:00',1.01048,1.01055,1.01035,1.01045,60.43,1.01085,1.01085,1.0107,1.01085,41.34,False
'2018-06-14T05:55:00',1.01045,1.01049,1.01038,1.01038,30.46,1.01085,1.01085,1.01075,1.01075,24.46,False
'2018-06-14T05:56:00',1.01038,1.01045,1.01035,1.01035,46.24,1.01075,1.01075,1.01072,1.01075,46.31,True
'2018-06-14T05:57:00',1.01035,1.0104,1.01035,1.01035,34.96,1.01075,1.01083,1.01075,1.01081,37.08,True
'2018-06-14T05:58:00',1.01038,1.0105,1.01038,1.01045,40.07,1.01083,1.01085,1.01075,1.01075,45.1,True
'2018-06-14T05:59:00',1.01045,1.01045,1.01035,1.01044,52.96,1.01075,1.01085,1.01065,1.01085,36.48,False
'2018-06-14T06:00:00',1.01045,1.01046,1.01035,1.01046,54.35,1.01075,1.01075,1.01065,1.01075,37.11,False
'2018-06-14T06:01:00',1.01046,1.01047,1.01045,1.01046,51.71,1.01075,1.01084,1.01075,1.01075,24.0,True
'2018-06-14T06:02:00',1.01045,1.01047,1.01043,1.01043,39.99,1.01075,1.01088,1.01075,1.01088,26.25,False
'2018-06-14T06:03:00',1.01048,1.01048,1.01042,1.01045,20.34,1.01082,1.01082,1.01077,1.01078,16.11,True
'2018-06-14T06:04:00',1.01038,1.01055,1.01038,1.01047,43.22,1.01083,1.01085,1.01075,1.01076,29.62,False
'2018-06-14T06:05:00',1.01047,1.01047,1.01035,1.01035,37.07,1.01076,1.01076,1.01065,1.01065,28.99,False
'2018-06-14T06:06:00',1.01034,1.01036,1.01032,1.01035,10.85,1.01065,1.01065,1.01056,1.01065,10.5,True
'2018-06-14T06:07:00',1.01035,1.01041,1.01031,1.01039,35.96,1.01065,1.01073,1.01064,1.0107,30.72,False
'2018-06-14T06:08:00',1.0104,1.0104,1.01035,1.01039,16.12,1.01072,1.01072,1.01065,1.01065,15.0,False
'2018-06-14T06:09:00',1.01035,1.01042,1.01035,1.01039,16.86,1.01065,1.01075,1.01065,1.01065,14.49,True
'2018-06-14T06:10:00',1.01039,1.01045,1.01035,1.01043,20.09,1.01065,1.01075,1.01065,1.01075,16.37,True
'2018-06-14T06:11:00',1.01043,1.01045,1.01043,1.01045,15.0,1.01075,1.01075,1.01075,1.01075,20.34,False
'2018-06-14T06:12:00',1.01045,1.01045,1.01035,1.01037,17.86,1.01075,1.01075,1.01074,1.01074,13.0,True
'2018-06-14T06:13:00',1.01037,1.01055,1.01032,1.01055,8.62,1.01074,1.01085,1.01074,1.01085,10.23,False
'2018-06-14T06:14:00',1.01058,1.01065,1.01055,1.01055,10.0,1.01085,1.01095,1.01085,1.01085,10.74,True
'2018-06-14T06:15:00',1.01056,1.01065,1.01056,1.01065,11.5,1.01085,1.01101,1.01085,1.01092,12.48,False
'2018-06-14T06:16:00',1.01065,1.01065,1.01045,1.01045,34.74,1.01092,1.01092,1.01071,1.01073,41.92,False
'2018-06-14T06:17:00',1.01045,1.01045,1.01025,1.01035,39.1,1.01072,1.01072,1.01055,1.01065,61.22,True
'2018-06-14T06:18:00',1.01035,1.01055,1.01035,1.01045,26.86,1.01065,1.01085,1.01065,1.01083,34.07,True
'2018-06-14T06:19:00',1.01045,1.01055,1.01045,1.01052,16.24,1.01083,1.01085,1.01083,1.01085,11.0,True
'2018-06-14T06:20:00',1.01054,1.01055,1.01045,1.01055,30.48,1.01085,1.01085,1.01084,1.01085,24.84,False
'2018-06-14T06:21:00',1.01045,1.01045,1.01042,1.01045,26.86,1.01087,1.01088,1.01073,1.01074,19.86,True
'2018-06-14T06:22:00',1.01045,1.01046,1.01035,1.01045,32.72,1.01074,1.0108,1.01073,1.01075,34.84,False
'2018-06-14T06:23:00',1.01045,1.01045,1.01036,1.01038,30.81,1.01074,1.01078,1.01072,1.01076,27.1,True
'2018-06-14T06:24:00',1.01038,1.01041,1.01034,1.01041,31.33,1.01076,1.01081,1.01074,1.01074,21.0,False
'2018-06-14T06:25:00',1.01041,1.01043,1.01036,1.0104,19.24,1.01074,1.01076,1.01072,1.01072,16.84,True
'2018-06-14T06:26:00',1.01038,1.01055,1.01035,1.01045,34.47,1.0107,1.01085,1.0107,1.01075,31.35,False
'2018-06-14T06:27:00',1.01045,1.01045,1.01037,1.01037,23.86,1.01073,1.01074,1.01069,1.01073,15.0,False
'2018-06-14T06:28:00',1.01039,1.01055,1.01037,1.0104,51.69,1.01071,1.01085,1.01065,1.01065,51.59,False
'2018-06-14T06:29:00',1.01037,1.0105,1.0103,1.01035,35.49,1.01065,1.01075,1.01065,1.01065,39.57,False
'2018-06-14T06:30:00',1.01036,1.01043,1.01025,1.01025,37.97,1.01065,1.01075,1.01055,1.01055,46.19,True
'2018-06-14T06:31:00',1.01025,1.01028,1.01025,1.01027,17.11,1.01055,1.01059,1.01055,1.01059,19.11,False
'2018-06-14T06:32:00',1.01027,1.01027,1.01005,1.0101,46.81,1.01059,1.01059,1.01042,1.01045,55.98,False
'2018-06-14T06:33:00',1.01011,1.01012,1.00995,1.01004,45.95,1.01043,1.01045,1.01032,1.01036,39.43,True
'2018-06-14T06:34:00',1.01005,1.01025,1.01005,1.01025,23.74,1.01041,1.01053,1.01039,1.01053,35.97,False
'2018-06-14T06:35:00',1.01025,1.01025,1.01005,1.01006,28.96,1.01053,1.01053,1.01035,1.01035,36.59,True
'2018-06-14T06:36:00',1.01006,1.01021,1.01006,1.01021,25.1,1.01035,1.01055,1.01035,1.01055,25.1,False
'2018-06-14T06:37:00',1.01021,1.01025,1.01017,1.0102,28.35,1.01055,1.01055,1.01055,1.01055,32.06,False
'2018-06-14T06:38:00',1.0102,1.0102,1.01012,1.01013,35.21,1.01045,1.01055,1.01035,1.01035,25.86,False
'2018-06-14T06:39:00',1.01011,1.01013,1.01008,1.01008,21.61,1.01035,1.01045,1.01035,1.01035,18.49,False
'2018-06-14T06:40:00',1.01011,1.01012,1.01007,1.01007,31.82,1.01035,1.01045,1.01035,1.01035,26.86,True
'2018-06-14T06:41:00',1.01007,1.01031,1.01007,1.01028,31.37,1.01035,1.01056,1.01035,1.01055,32.2,True
'2018-06-14T06:42:00',1.01028,1.01035,1.01025,1.01035,36.5,1.01055,1.01066,1.01055,1.01064,50.3,True
'2018-06-14T06:43:00',1.01035,1.0104,1.01035,1.0104,16.48,1.01064,1.01072,1.01064,1.01072,32.12,True
'2018-06-14T06:44:00',1.01036,1.01045,1.01036,1.01045,17.98,1.01072,1.01079,1.0107,1.01075,29.11,True
'2018-06-14T06:45:00',1.01045,1.01055,1.01044,1.01047,17.61,1.01075,1.01083,1.01075,1.01083,20.85,False
'2018-06-14T06:46:00',1.0105,1.0105,1.01027,1.01027,25.87,1.01081,1.01084,1.0106,1.0106,35.86,False
'2018-06-14T06:47:00',1.01025,1.01038,1.01014,1.01014,28.6,1.01059,1.01065,1.01044,1.01046,29.34,True
'2018-06-14T06:48:00',1.01015,1.01015,1.01015,1.01015,12.0,1.01054,1.01054,1.0105,1.01051,11.12,True
'2018-06-14T06:49:00',1.01015,1.01025,1.01015,1.01025,26.83,1.01055,1.01055,1.0105,1.01055,25.71,False
'2018-06-14T06:50:00',1.01025,1.01025,1.01017,1.0102,11.36,1.01055,1.01055,1.01051,1.01051,12.85,False
'2018-06-14T06:51:00',1.0102,1.01023,1.01014,1.01016,30.73,1.01051,1.01055,1.01045,1.01052,26.35,False
'2018-06-14T06:52:00',1.0102,1.0102,1.01013,1.01015,11.74,1.01052,1.01053,1.01052,1.01052,8.74,True
'2018-06-14T06:53:00',1.01019,1.01033,1.01018,1.01031,35.72,1.0105,1.01065,1.0105,1.01055,37.58,True
'2018-06-14T06:54:00',1.01031,1.01036,1.01031,1.01036,18.12,1.01065,1.01065,1.01065,1.01065,28.07,False
'2018-06-14T06:55:00',1.01035,1.01035,1.01021,1.01029,13.87,1.01065,1.01065,1.01054,1.01055,15.23,True
'2018-06-14T06:56:00',1.01027,1.0104,1.01023,1.0104,32.75,1.01055,1.01072,1.01055,1.01071,34.72,False
'2018-06-14T06:57:00',1.01035,1.01045,1.01035,1.0104,11.0,1.01075,1.01075,1.01065,1.01065,11.5,False
'2018-06-14T06:58:00',1.0104,1.01041,1.0103,1.01033,34.23,1.01072,1.01073,1.01055,1.01055,45.2,True
'2018-06-14T06:59:00',1.01037,1.01045,1.01034,1.01045,24.62,1.01065,1.01074,1.01065,1.01074,23.47,False
'2018-06-14T07:00:00',1.01045,1.01045,1.01015,1.01015,39.98,1.01075,1.01075,1.0105,1.0105,43.6,False
'2018-06-14T07:01:00',1.01015,1.01015,1.00995,1.01005,58.72,1.0105,1.01052,1.01034,1.01035,45.61,True
'2018-06-14T07:02:00',1.01005,1.01006,1.00998,1.01005,49.7,1.01035,1.01045,1.01035,1.01045,37.23,True
'2018-06-14T07:03:00',1.01005,1.01016,1.01005,1.01015,48.33,1.01045,1.01056,1.01044,1.01045,65.72,False
'2018-06-14T07:04:00',1.01015,1.01015,1.01005,1.01007,23.98,1.01045,1.01049,1.01041,1.01049,40.61,True
'2018-06-14T07:05:00',1.01007,1.01014,1.01005,1.01014,45.69,1.01049,1.01052,1.01045,1.01046,44.68,True
'2018-06-14T07:06:00',1.01014,1.01029,1.01014,1.01023,53.46,1.01051,1.01055,1.01045,1.01045,56.48,True
'2018-06-14T07:07:00',1.01026,1.01035,1.01026,1.01029,25.12,1.01045,1.01065,1.01045,1.0106,30.98,True
'2018-06-14T07:08:00',1.01029,1.01035,1.01026,1.01034,43.72,1.01065,1.01066,1.01057,1.01065,54.18,True
'2018-06-14T07:09:00',1.01034,1.01036,1.01025,1.01035,33.61,1.01066,1.01074,1.01051,1.01066,39.09,True
'2018-06-14T07:10:00',1.01035,1.01041,1.01025,1.01041,65.44,1.01067,1.01075,1.01055,1.01075,62.72,False
'2018-06-14T07:11:00',1.01041,1.0105,1.01035,1.01042,32.98,1.01075,1.01075,1.01065,1.01073,37.32,True
'2018-06-14T07:12:00',1.01042,1.01045,1.01038,1.01045,8.0,1.01073,1.01074,1.01072,1.01074,8.5,False
'2018-06-14T07:13:00',1.01045,1.01045,1.01025,1.01035,47.98,1.01074,1.01074,1.01054,1.01065,47.42,False
'2018-06-14T07:14:00',1.01036,1.01039,1.01025,1.01027,72.19,1.01065,1.01074,1.01057,1.01058,63.83,True
'2018-06-14T07:15:00',1.01028,1.01042,1.01025,1.01035,37.36,1.0106,1.01073,1.01057,1.01062,39.2,False
'2018-06-14T07:16:00',1.01035,1.01035,1.01024,1.01025,21.2,1.01064,1.01064,1.01051,1.01054,19.87,True
'2018-06-14T07:17:00',1.01025,1.01045,1.01025,1.01035,112.04,1.01053,1.01075,1.01053,1.01073,87.69,False
'2018-06-14T07:18:00',1.01035,1.0104,1.01025,1.01029,79.45,1.0107,1.01072,1.01055,1.01055,71.08,True
'2018-06-14T07:19:00',1.01027,1.01035,1.01024,1.01031,47.47,1.01055,1.01065,1.01055,1.01063,54.59,False
'2018-06-14T07:20:00',1.01031,1.01035,1.01027,1.01029,17.11,1.01063,1.01065,1.01059,1.0106,17.48,False
'2018-06-14T07:21:00',1.01029,1.01029,1.01015,1.01017,34.33,1.0106,1.0106,1.01048,1.01049,37.95,True
'2018-06-14T07:22:00',1.01018,1.01025,1.01005,1.01025,60.86,1.01049,1.0106,1.01035,1.01053,64.57,False
'2018-06-14T07:23:00',1.01025,1.01032,1.01014,1.01014,64.46,1.01055,1.01064,1.01046,1.01046,66.44,False
'2018-06-14T07:24:00',1.01014,1.01018,1.01005,1.01015,67.08,1.01044,1.01045,1.01035,1.01042,59.69,True
'2018-06-14T07:25:00',1.01015,1.01017,1.01006,1.01015,28.11,1.01044,1.0105,1.01038,1.01044,27.6,False
'2018-06-14T07:26:00',1.01015,1.01015,1.01008,1.01011,16.12,1.01045,1.01045,1.01041,1.01044,18.47,False
'2018-06-14T07:27:00',1.01011,1.01015,1.01005,1.01005,59.07,1.01044,1.01044,1.01032,1.01035,66.79,False
'2018-06-14T07:28:00',1.01005,1.01005,1.00995,1.00995,28.11,1.01031,1.01034,1.01021,1.01022,30.6,False
'2018-06-14T07:29:00',1.00995,1.00995,1.00975,1.00975,62.47,1.01022,1.01023,1.00997,1.01005,100.58,False
'2018-06-14T07:30:00',1.00975,1.00975,1.00965,1.00965,57.37,1.01002,1.01005,1.00992,1.00995,97.35,False
'2018-06-14T07:31:00',1.00965,1.00967,1.00938,1.00945,79.59,1.00995,1.01002,1.00971,1.00985,96.98,False
'2018-06-14T07:32:00',1.00949,1.00949,1.00945,1.00945,63.4,1.00985,1.00985,1.00975,1.00975,82.61,False
'2018-06-14T07:33:00',1.00945,1.00945,1.00925,1.00936,105.57,1.00975,1.00975,1.0096,1.00965,88.23,True
'2018-06-14T07:34:00',1.00939,1.00945,1.00936,1.00945,29.24,1.00965,1.00975,1.00965,1.00975,17.86,False
'2018-06-14T07:35:00',1.00938,1.00941,1.00937,1.00938,52.97,1.00976,1.0098,1.00976,1.00976,38.81,False
'2018-06-14T07:36:00',1.00938,1.00946,1.00933,1.00937,71.65,1.00976,1.00983,1.00967,1.0097,66.04,False
'2018-06-14T07:37:00',1.00937,1.00939,1.00925,1.00929,59.68,1.0097,1.00974,1.00956,1.0096,44.08,True
'2018-06-14T07:38:00',1.00929,1.00945,1.00929,1.00945,48.89,1.0096,1.00975,1.00954,1.00972,92.85,False
'2018-06-14T07:39:00',1.00945,1.00945,1.00925,1.00925,62.5,1.00972,1.00972,1.0095,1.00954,89.29,True
'2018-06-14T07:40:00',1.00925,1.00937,1.00917,1.00935,52.87,1.00955,1.00973,1.00949,1.00967,68.68,False
'2018-06-14T07:41:00',1.00937,1.00945,1.00925,1.00935,67.35,1.00969,1.00975,1.00961,1.00965,96.15,False
'2018-06-14T07:42:00',1.00935,1.00935,1.00885,1.00895,78.92,1.00959,1.00959,1.00925,1.00935,87.45,False
'2018-06-14T07:43:00',1.00895,1.00905,1.00884,1.00884,83.44,1.00935,1.00935,1.00915,1.00916,139.08,False
'2018-06-14T07:44:00',1.00884,1.00895,1.00868,1.00875,77.71,1.00916,1.00925,1.00896,1.00905,84.07,True
'2018-06-14T07:45:00',1.00875,1.0091,1.00875,1.00905,37.36,1.00905,1.00944,1.00905,1.00942,39.36,False
'2018-06-14T07:46:00',1.00905,1.00915,1.00895,1.00895,58.82,1.00942,1.00953,1.00925,1.00925,67.71,True
'2018-06-14T07:47:00',1.00895,1.00905,1.00895,1.00905,50.09,1.00925,1.00935,1.00925,1.00935,55.94,False
'2018-06-14T07:48:00',1.00905,1.00906,1.00895,1.00904,67.81,1.00935,1.00942,1.00925,1.00936,90.8,True
'2018-06-14T07:49:00',1.00904,1.00925,1.00904,1.00925,87.33,1.00936,1.0095,1.00935,1.00948,111.53,True
'2018-06-14T07:50:00',1.00925,1.00925,1.00915,1.00925,76.72,1.00948,1.00955,1.00945,1.00955,87.04,False
'2018-06-14T07:51:00',1.00926,1.00927,1.00915,1.00925,46.37,1.00955,1.00956,1.00946,1.00955,66.66,True
'2018-06-14T07:52:00',1.00925,1.00934,1.00924,1.00934,49.62,1.00954,1.00959,1.00952,1.00959,74.56,False
'2018-06-14T07:53:00',1.00934,1.00935,1.00924,1.00925,60.98,1.00959,1.00963,1.00952,1.00959,83.5,False
'2018-06-14T07:54:00',1.00925,1.00935,1.00925,1.00925,29.0,1.00961,1.00965,1.00957,1.00957,43.47,False
'2018-06-14T07:55:00',1.00925,1.00925,1.00915,1.00925,36.12,1.00957,1.00958,1.00945,1.00955,51.41,False
'2018-06-14T07:56:00',1.00925,1.00925,1.00925,1.00925,5.0,1.00955,1.00962,1.00955,1.00955,7.11,True
'2018-06-14T07:57:00',1.00925,1.00925,1.00925,1.00925,19.0,1.00964,1.00965,1.00955,1.00965,23.43,True
'2018-06-14T07:58:00',1.00925,1.00935,1.00923,1.00935,25.0,1.00965,1.00975,1.00958,1.00973,33.67,False
'2018-06-14T07:59:00',1.00935,1.00935,1.00923,1.00933,37.61,1.00973,1.00975,1.00963,1.00965,38.44,False
'2018-06-14T08:00:00',1.00931,1.00931,1.00875,1.00905,60.44,1.00965,1.00965,1.00917,1.00941,65.21,True
'2018-06-14T08:01:00',1.00905,1.00935,1.00895,1.00935,31.59,1.00941,1.00965,1.00935,1.00965,29.71,False
'2018-06-14T08:02:00',1.00925,1.00935,1.00925,1.00935,20.6,1.00965,1.00965,1.00955,1.00965,34.12,False
'2018-06-14T08:03:00',1.00935,1.00955,1.00925,1.00926,55.86,1.00965,1.00985,1.00965,1.00965,81.04,False
'2018-06-14T08:04:00',1.00935,1.00945,1.00925,1.00927,48.36,1.00965,1.00975,1.00955,1.00955,65.92,False
'2018-06-14T08:05:00',1.00926,1.00926,1.00904,1.00905,52.08,1.00955,1.00955,1.00935,1.00935,62.94,True
'2018-06-14T08:06:00',1.00905,1.00915,1.00905,1.00915,40.44,1.00935,1.00945,1.00935,1.00945,40.33,False
'2018-06-14T08:07:00',1.00908,1.00908,1.00894,1.00905,43.21,1.00945,1.00945,1.00926,1.00935,43.43,True
'2018-06-14T08:08:00',1.00905,1.00915,1.00901,1.00915,34.47,1.00935,1.00945,1.00935,1.00945,38.32,True
'2018-06-14T08:09:00',1.00915,1.00935,1.00915,1.00935,50.99,1.00945,1.00974,1.00943,1.00965,62.17,False
'2018-06-14T08:10:00',1.00935,1.00935,1.00915,1.00916,50.08,1.00965,1.00966,1.00945,1.00955,80.86,True
'2018-06-14T08:11:00',1.00918,1.00945,1.00918,1.00941,38.97,1.00955,1.00975,1.00955,1.00975,45.95,False
'2018-06-14T08:12:00',1.00939,1.00941,1.00925,1.00935,59.72,1.00975,1.00975,1.00956,1.00965,74.67,True
'2018-06-14T08:13:00',1.00935,1.00947,1.00935,1.00946,49.5,1.00965,1.00982,1.00965,1.0098,68.42,False
'2018-06-14T08:14:00',1.00947,1.00949,1.00945,1.00945,37.83,1.00979,1.00979,1.00973,1.00975,32.59,False
'2018-06-14T08:15:00',1.00945,1.00949,1.00938,1.00941,45.21,1.00975,1.00979,1.00973,1.00975,32.23,True
'2018-06-14T08:16:00',1.00945,1.00969,1.00945,1.00955,86.94,1.00975,1.01006,1.00975,1.00985,101.4,True
'2018-06-14T08:17:00',1.00957,1.00966,1.00957,1.00965,61.44,1.00985,1.00995,1.00985,1.00994,87.32,False
'2018-06-14T08:18:00',1.00958,1.00965,1.00945,1.00955,89.9,1.00993,1.00995,1.00974,1.00985,82.65,False
'2018-06-14T08:19:00',1.00955,1.00963,1.00947,1.00947,44.19,1.00985,1.00986,1.00975,1.00975,46.34,True
'2018-06-14T08:20:00',1.00945,1.00949,1.00926,1.00949,48.82,1.00975,1.00975,1.00955,1.00975,42.84,True
'2018-06-14T08:21:00',1.00945,1.00956,1.00945,1.00956,61.19,1.00975,1.00986,1.00975,1.00986,53.73,False
'2018-06-14T08:22:00',1.00954,1.00956,1.00935,1.00936,96.19,1.00986,1.00986,1.00965,1.00965,76.48,False
'2018-06-14T08:23:00',1.00935,1.00945,1.00926,1.00927,51.55,1.00965,1.00975,1.00955,1.00965,51.94,True
'2018-06-14T08:24:00',1.00927,1.00951,1.00926,1.00949,39.82,1.00965,1.00985,1.00965,1.00975,31.49,True
'2018-06-14T08:25:00',1.00945,1.0095,1.00935,1.0095,38.58,1.00975,1.00984,1.00965,1.00984,38.87,True
'2018-06-14T08:26:00',1.0095,1.0096,1.00946,1.00954,49.36,1.00984,1.00986,1.00976,1.00986,49.48,True
'2018-06-14T08:27:00',1.00956,1.00965,1.00955,1.00957,27.0,1.00986,1.00995,1.00984,1.00985,33.46,False
'2018-06-14T08:28:00',1.00958,1.00958,1.00945,1.0095,45.32,1.00985,1.00985,1.00975,1.00975,39.62,True
'2018-06-14T08:29:00',1.0095,1.0096,1.00945,1.00955,46.49,1.00983,1.00985,1.00974,1.00985,52.73,False
'2018-06-14T08:30:00',1.00955,1.00955,1.00945,1.00945,40.36,1.00983,1.00985,1.0097,1.00975,41.99,False
'2018-06-14T08:31:00',1.00945,1.00951,1.00936,1.00945,35.62,1.00975,1.00985,1.00965,1.00975,49.37,False
'2018-06-14T08:32:00',1.00945,1.00945,1.00905,1.00905,47.37,1.00975,1.00975,1.0093,1.00935,67.34,False
'2018-06-14T08:33:00',1.00905,1.00915,1.00884,1.00884,63.09,1.00935,1.00945,1.00915,1.00922,82.98,True
'2018-06-14T08:34:00',1.00884,1.009,1.00884,1.009,70.11,1.00916,1.00936,1.00915,1.00926,93.6,False
'2018-06-14T08:35:00',1.00899,1.00905,1.00895,1.00898,48.49,1.00926,1.00935,1.00924,1.00925,40.23,False
'2018-06-14T08:36:00',1.00898,1.00905,1.00885,1.00885,72.0,1.00933,1.00935,1.0091,1.00915,99.86,True
'2018-06-14T08:37:00',1.00885,1.00892,1.00875,1.00887,65.36,1.00915,1.00925,1.00905,1.00925,77.7,False
'2018-06-14T08:38:00',1.00889,1.00895,1.00885,1.00887,42.12,1.00925,1.00926,1.00915,1.00915,58.99,False
'2018-06-14T08:39:00',1.00887,1.00887,1.00865,1.00875,50.73,1.00915,1.00915,1.00895,1.00902,63.1,False
'2018-06-14T08:40:00',1.00875,1.00875,1.00835,1.00846,76.59,1.00901,1.00906,1.00865,1.00875,94.71,True
'2018-06-14T08:41:00',1.00849,1.00855,1.00845,1.00855,81.97,1.00875,1.00885,1.00873,1.00885,82.61,True
'2018-06-14T08:42:00',1.00855,1.00875,1.00855,1.00875,82.61,1.00885,1.00905,1.00883,1.00905,85.6,False
'2018-06-14T08:43:00',1.00875,1.00875,1.00855,1.00855,41.37,1.00905,1.00905,1.00885,1.00885,49.11,False
'2018-06-14T08:44:00',1.00855,1.00857,1.00844,1.00844,45.12,1.00885,1.00886,1.00876,1.00886,62.36,True
'2018-06-14T08:45:00',1.00847,1.00865,1.00847,1.00855,57.37,1.00882,1.00895,1.0088,1.00882,71.97,False
'2018-06-14T08:46:00',1.00855,1.00864,1.00855,1.00855,26.75,1.00884,1.0089,1.0088,1.0088,29.74,False
'2018-06-14T08:47:00',1.00849,1.00849,1.00835,1.00845,29.12,1.00875,1.00876,1.00872,1.00875,37.21,False
'2018-06-14T08:48:00',1.00844,1.00847,1.00814,1.00825,71.74,1.00875,1.00878,1.00845,1.00855,91.08,False
'2018-06-14T08:49:00',1.00826,1.00826,1.00825,1.00825,19.62,1.00855,1.00865,1.00854,1.00855,16.75,False
'2018-06-14T08:50:00',1.00818,1.00828,1.00805,1.00805,89.95,1.00863,1.00868,1.00835,1.00835,134.97,True
'2018-06-14T08:51:00',1.00802,1.00819,1.00802,1.00816,39.37,1.00835,1.00845,1.00835,1.00845,37.87,True
'2018-06-14T08:52:00',1.00817,1.00835,1.00815,1.00825,68.24,1.00845,1.00865,1.00845,1.00855,83.83,False
'2018-06-14T08:53:00',1.00825,1.00829,1.00814,1.00817,82.87,1.00855,1.00863,1.00842,1.00849,109.08,True
'2018-06-14T08:54:00',1.00817,1.00835,1.00815,1.00835,45.0,1.00845,1.00865,1.00844,1.00861,54.86,True
'2018-06-14T08:55:00',1.00835,1.00837,1.00825,1.00837,46.22,1.00863,1.00874,1.00855,1.00865,41.98,True
'2018-06-14T08:56:00',1.00839,1.00865,1.00836,1.00854,71.73,1.00871,1.00893,1.00868,1.00886,88.74,False
'2018-06-14T08:57:00',1.00854,1.00855,1.00844,1.00844,64.61,1.00885,1.00889,1.00866,1.00876,87.23,True
'2018-06-14T08:58:00',1.00844,1.00848,1.00835,1.00845,83.24,1.00876,1.00876,1.00866,1.00875,108.05,False
'2018-06-14T08:59:00',1.00847,1.00847,1.00831,1.00832,27.11,1.00875,1.00875,1.00865,1.00865,32.0,False
'2018-06-14T09:00:00',1.00835,1.00837,1.00824,1.00825,94.18,1.00865,1.00865,1.00855,1.00859,84.83,True
'2018-06-14T09:01:00',1.00825,1.00845,1.00825,1.00845,68.5,1.00855,1.00875,1.00852,1.00875,81.97,True
'2018-06-14T09:02:00',1.00846,1.00884,1.00845,1.00884,70.11,1.00875,1.00913,1.00875,1.00912,90.73,True
'2018-06-14T09:03:00',1.00884,1.00895,1.00884,1.00895,54.0,1.00916,1.00925,1.00914,1.00924,80.98,False
'2018-06-14T09:04:00',1.00895,1.00905,1.00875,1.00875,67.99,1.00923,1.00933,1.00905,1.00905,96.85,False
'2018-06-14T09:05:00',1.00875,1.00885,1.00865,1.00865,31.0,1.00905,1.00911,1.00891,1.00892,49.24,True
'2018-06-14T09:06:00',1.00865,1.00875,1.00865,1.00865,74.35,1.00891,1.00904,1.00888,1.00894,95.86,False
'2018-06-14T09:07:00',1.00865,1.00866,1.00855,1.00865,49.99,1.00893,1.00901,1.00881,1.00887,59.74,False
'2018-06-14T09:08:00',1.00865,1.00865,1.00845,1.00855,67.73,1.00889,1.00893,1.00872,1.00884,62.75,False
'2018-06-14T09:09:00',1.00855,1.00856,1.00844,1.00845,32.73,1.00885,1.00885,1.00875,1.00875,35.24,False
'2018-06-14T09:10:00',1.00845,1.00845,1.00825,1.00825,47.95,1.00875,1.00875,1.00854,1.00855,46.99,True
'2018-06-14T09:11:00',1.00825,1.00845,1.00814,1.00835,57.6,1.00855,1.00875,1.0085,1.00865,59.12,False
'2018-06-14T09:12:00',1.00835,1.00845,1.00815,1.00816,60.86,1.00868,1.00875,1.00845,1.00845,73.61,False
'2018-06-14T09:13:00',1.00816,1.00816,1.00808,1.00815,46.0,1.00845,1.00845,1.00836,1.00845,77.61,True
'2018-06-14T09:14:00',1.00815,1.00826,1.00804,1.00825,60.99,1.00845,1.00855,1.00835,1.00855,68.47,False
'2018-06-14T09:15:00',1.00827,1.00832,1.00807,1.00807,52.61,1.00855,1.00864,1.00835,1.00835,64.47,False
'2018-06-14T09:16:00',1.00807,1.00815,1.00795,1.00799,96.67,1.00835,1.00845,1.00825,1.00835,79.36,False
'2018-06-14T09:17:00',1.00799,1.00805,1.00795,1.00795,34.74,1.00835,1.00835,1.00825,1.00825,39.11,True
'2018-06-14T09:18:00',1.00796,1.00805,1.00796,1.00804,22.74,1.00825,1.0084,1.00825,1.00836,22.75,True
'2018-06-14T09:19:00',1.00805,1.00815,1.00805,1.00808,52.58,1.00836,1.00845,1.00834,1.00845,35.87,False
'2018-06-14T09:20:00',1.00808,1.00808,1.00795,1.00795,28.25,1.00835,1.00836,1.00825,1.00825,29.99,True
'2018-06-14T09:21:00',1.00786,1.00815,1.00785,1.00815,58.95,1.00825,1.00844,1.00824,1.00843,72.55,False
'2018-06-14T09:22:00',1.00815,1.00825,1.00807,1.00815,66.99,1.00844,1.00855,1.00839,1.00842,89.21,True
'2018-06-14T09:23:00',1.00815,1.00835,1.00815,1.00825,31.74,1.00842,1.00865,1.00842,1.00855,31.75,False
'2018-06-14T09:24:00',1.00819,1.00823,1.00816,1.0082,19.86,1.00856,1.00859,1.0085,1.00855,23.48,True
'2018-06-14T09:25:00',1.0082,1.00825,1.00817,1.00825,44.43,1.00855,1.00859,1.00854,1.00855,44.96,False
'2018-06-14T09:26:00',1.00825,1.00828,1.00816,1.00816,27.62,1.00854,1.00855,1.00848,1.00848,31.5,False
'2018-06-14T09:27:00',1.00815,1.00825,1.00815,1.00815,31.6,1.00845,1.0085,1.00841,1.00845,35.62,True
'2018-06-14T09:28:00',1.00815,1.00829,1.00815,1.00829,52.49,1.0085,1.00861,1.00843,1.00861,68.61,True
'2018-06-14T09:29:00',1.00829,1.00845,1.00817,1.00835,87.24,1.00861,1.00871,1.00848,1.00864,106.6,True
'2018-06-14T09:30:00',1.00835,1.00845,1.00825,1.00845,75.08,1.00865,1.00874,1.00853,1.00868,111.84,True
'2018-06-14T09:31:00',1.00845,1.00865,1.00845,1.00855,48.37,1.0087,1.00885,1.0087,1.00884,61.73,True
'2018-06-14T09:32:00',1.00855,1.00864,1.00855,1.00864,33.0,1.00884,1.0089,1.00876,1.0089,37.11,False
'2018-06-14T09:33:00',1.00864,1.00875,1.00854,1.00856,56.24,1.0089,1.00898,1.00885,1.00889,58.11,True
'2018-06-14T09:34:00',1.00856,1.00875,1.00855,1.00875,67.37,1.00889,1.00903,1.00887,1.00901,53.12,False
'2018-06-14T09:35:00',1.00875,1.00875,1.00865,1.00875,48.24,1.00902,1.00905,1.00892,1.00897,56.59,True
'2018-06-14T09:36:00',1.00875,1.00895,1.00874,1.00887,73.11,1.00899,1.00925,1.00898,1.00915,77.61,False
'2018-06-14T09:37:00',1.00887,1.00888,1.00865,1.00867,79.74,1.00915,1.00915,1.00895,1.00895,105.96,True
'2018-06-14T09:38:00',1.00865,1.00897,1.00857,1.00895,59.24,1.00895,1.00935,1.0089,1.00925,63.11,False
'2018-06-14T09:39:00',1.00895,1.00895,1.00865,1.00875,51.87,1.00925,1.00925,1.00895,1.00905,95.75,False
'2018-06-14T09:40:00',1.00875,1.00875,1.00865,1.00875,44.0,1.00902,1.00906,1.00895,1.00903,72.99,False
'2018-06-14T09:41:00',1.00875,1.00875,1.00855,1.00855,41.99,1.00903,1.00903,1.0089,1.00892,59.25,False
'2018-06-14T09:42:00',1.00855,1.00855,1.00845,1.00855,25.87,1.00892,1.00892,1.00875,1.00885,37.74,True
'2018-06-14T09:43:00',1.00855,1.00875,1.00855,1.00866,32.62,1.00885,1.00905,1.00885,1.00898,38.12,True
'2018-06-14T09:44:00',1.00866,1.00885,1.00865,1.00885,29.75,1.00898,1.00915,1.00894,1.00915,25.25,True
'2018-06-14T09:45:00',1.00895,1.00897,1.0088,1.00895,56.37,1.00919,1.00925,1.00905,1.00922,55.12,False
'2018-06-14T09:46:00',1.00895,1.00905,1.00885,1.00895,40.62,1.00923,1.00933,1.00915,1.0092,38.11,True
'2018-06-14T09:47:00',1.00895,1.00915,1.00895,1.00915,38.23,1.00923,1.00945,1.00923,1.00945,39.23,True
'2018-06-14T09:48:00',1.00915,1.00915,1.00895,1.00915,37.86,1.00942,1.00953,1.00934,1.00951,45.22,False
'2018-06-14T09:49:00',1.00915,1.00935,1.00915,1.00915,53.72,1.00949,1.00964,1.00939,1.00944,68.96,False
'2018-06-14T09:50:00',1.00915,1.00915,1.00905,1.00905,62.47,1.00945,1.00949,1.00935,1.00935,48.23,True
'2018-06-14T09:51:00',1.00905,1.00925,1.00905,1.00925,48.6,1.00935,1.00955,1.00935,1.00952,45.98,False
'2018-06-14T09:52:00',1.0092,1.00925,1.00906,1.00906,56.45,1.00952,1.00955,1.00935,1.00935,45.11,True
'2018-06-14T09:53:00',1.00906,1.00931,1.00906,1.00919,85.71,1.00935,1.00955,1.00935,1.00945,57.74,False
'2018-06-14T09:54:00',1.00919,1.00919,1.0091,1.00916,61.85,1.00945,1.00945,1.00935,1.00945,48.99,True
'2018-06-14T09:55:00',1.00915,1.00927,1.00905,1.00925,50.35,1.00945,1.00955,1.00935,1.00954,54.12,False
'2018-06-14T09:56:00',1.00923,1.00926,1.00916,1.00916,59.19,1.00955,1.00955,1.00945,1.00945,48.99,False
'2018-06-14T09:57:00',1.00916,1.00917,1.00905,1.00915,43.23,1.00945,1.00945,1.00935,1.00945,35.87,True
'2018-06-14T09:58:00',1.00915,1.00925,1.00905,1.00925,36.46,1.00945,1.00955,1.00935,1.00955,34.24,False
'2018-06-14T09:59:00',1.00925,1.00935,1.00915,1.00925,59.11,1.00955,1.00965,1.00945,1.00951,43.61,False
'2018-06-14T10:00:00',1.00925,1.00936,1.00915,1.00915,61.62,1.00955,1.00965,1.00945,1.00945,73.85,True
'2018-06-14T10:01:00',1.00915,1.00925,1.00915,1.00925,44.0,1.00953,1.00955,1.00945,1.00953,57.08,False
'2018-06-14T10:02:00',1.00925,1.00925,1.00911,1.00915,52.99,1.00955,1.00955,1.00935,1.00945,67.72,False
'2018-06-14T10:03:00',1.00915,1.00916,1.00905,1.00909,68.84,1.00941,1.00945,1.00933,1.00942,95.86,False
'2018-06-14T10:04:00',1.0091,1.00915,1.0089,1.00901,78.45,1.00942,1.00945,1.00925,1.00925,99.0,False
'2018-06-14T10:05:00',1.009,1.00908,1.00889,1.00889,39.5,1.00925,1.00935,1.00915,1.00915,39.61,False
'2018-06-14T10:06:00',1.00893,1.00897,1.00882,1.00885,54.74,1.00915,1.00926,1.00913,1.00915,62.59,False
'2018-06-14T10:07:00',1.00885,1.00885,1.00875,1.00876,38.48,1.00914,1.00915,1.00904,1.00905,40.75,True
'2018-06-14T10:08:00',1.00876,1.00888,1.00868,1.00888,41.86,1.00905,1.00915,1.00895,1.00915,49.23,False
'2018-06-14T10:09:00',1.00889,1.00891,1.00875,1.00885,43.48,1.00915,1.00915,1.00905,1.00912,53.73,True
'2018-06-14T10:10:00',1.00885,1.00889,1.00885,1.00887,23.37,1.00915,1.00925,1.00915,1.00915,29.62,True
'2018-06-14T10:11:00',1.00886,1.00891,1.00885,1.00888,38.59,1.00915,1.00921,1.00913,1.00915,33.62,False
'2018-06-14T10:12:00',1.00887,1.00887,1.00868,1.00868,53.86,1.00915,1.00915,1.00901,1.00901,44.36,True
'2018-06-14T10:13:00',1.0087,1.00885,1.0087,1.00885,59.48,1.00904,1.00915,1.00904,1.00915,45.62,False
'2018-06-14T10:14:00',1.00885,1.00885,1.00874,1.00875,43.87,1.00912,1.00915,1.00906,1.00907,48.97,False
'2018-06-14T10:15:00',1.00875,1.00875,1.00865,1.00865,27.0,1.00907,1.0091,1.00895,1.00895,36.72,False
'2018-06-14T10:16:00',1.00865,1.00865,1.00865,1.00865,26.0,1.00901,1.00901,1.00889,1.0089,36.72,True
'2018-06-14T10:17:00',1.00865,1.00875,1.00865,1.00865,29.0,1.00892,1.00902,1.00891,1.00892,32.62,True
'2018-06-14T10:18:00',1.00865,1.00875,1.00865,1.00865,30.5,1.00894,1.00901,1.00888,1.00895,37.61,True
'2018-06-14T10:19:00',1.00865,1.00875,1.00865,1.00875,27.37,1.00895,1.009,1.00892,1.009,28.49,False
'2018-06-14T10:20:00',1.00875,1.00885,1.00864,1.00864,49.32,1.00905,1.00915,1.00894,1.00894,46.36,False
'2018-06-14T10:21:00',1.00864,1.00865,1.00855,1.00855,60.12,1.00893,1.00895,1.00881,1.00885,61.61,True
'2018-06-14T10:22:00',1.00856,1.00867,1.00856,1.00865,26.37,1.00885,1.00895,1.00885,1.00895,30.36,True
'2018-06-14T10:23:00',1.00865,1.00885,1.00857,1.00875,30.5,1.00894,1.00914,1.00894,1.00906,35.61,True
'2018-06-14T10:24:00',1.00875,1.00895,1.00875,1.00885,21.0,1.00905,1.00924,1.00901,1.00915,22.73,False
'2018-06-14T10:25:00',1.00885,1.00885,1.00875,1.00875,43.12,1.00914,1.00915,1.00903,1.00904,52.58,False
'2018-06-14T10:26:00',1.00875,1.00876,1.00865,1.00865,55.37,1.00905,1.00905,1.00893,1.00893,70.84,False
'2018-06-14T10:27:00',1.00865,1.00865,1.00857,1.00857,24.0,1.00893,1.00896,1.00889,1.00896,32.73,True
'2018-06-14T10:28:00',1.00858,1.00885,1.00858,1.00885,20.5,1.00897,1.00915,1.00897,1.00915,28.71,True
'2018-06-14T10:29:00',1.00885,1.00885,1.0088,1.00883,21.12,1.00915,1.00924,1.00915,1.00924,29.96,False
'2018-06-14T10:30:00',1.00871,1.00904,1.00871,1.00885,67.99,1.00929,1.00936,1.00915,1.00915,104.47,True
'2018-06-14T10:31:00',1.00885,1.00895,1.00885,1.00887,37.5,1.00915,1.00925,1.00915,1.00925,53.48,False
'2018-06-14T10:32:00',1.00887,1.00887,1.00875,1.00881,41.5,1.00925,1.00925,1.00905,1.00912,48.23,True
'2018-06-14T10:33:00',1.00881,1.00895,1.00875,1.00894,66.49,1.00913,1.00925,1.00905,1.00922,68.59,True
'2018-06-14T10:34:00',1.00894,1.00894,1.00885,1.00894,31.25,1.00925,1.00926,1.00915,1.00925,46.86,False
'2018-06-14T10:35:00',1.00894,1.00894,1.00876,1.00885,53.62,1.00925,1.00925,1.00911,1.00915,57.61,False
'2018-06-14T10:36:00',1.00885,1.00886,1.00885,1.00885,38.36,1.00913,1.00919,1.00913,1.00915,32.62,True
'2018-06-14T10:37:00',1.00885,1.00889,1.00875,1.00889,72.34,1.00915,1.00915,1.00905,1.00915,58.61,False
'2018-06-14T10:38:00',1.00892,1.00904,1.00886,1.00886,64.0,1.00915,1.00934,1.00915,1.00915,61.23,True
'2018-06-14T10:39:00',1.00889,1.00895,1.00885,1.00895,58.48,1.00915,1.0093,1.00915,1.0093,44.62,True
'2018-06-14T10:40:00',1.00896,1.00915,1.00895,1.00905,52.85,1.00931,1.00942,1.00925,1.00935,51.24,True
'2018-06-14T10:41:00',1.00907,1.00915,1.00904,1.00915,66.07,1.00935,1.00946,1.00935,1.00945,54.93,True
'2018-06-14T10:42:00',1.00915,1.00925,1.00915,1.00925,77.72,1.00947,1.00955,1.00945,1.00955,69.1,False
'2018-06-14T10:43:00',1.00925,1.00925,1.00915,1.00915,70.58,1.00955,1.00958,1.00945,1.00945,57.23,False
'2018-06-14T10:44:00',1.00915,1.00915,1.00907,1.00915,15.49,1.00944,1.00945,1.00936,1.00944,13.75,False
'2018-06-14T10:45:00',1.00915,1.00915,1.00887,1.00895,43.59,1.00943,1.00944,1.00925,1.00925,39.37,True
'2018-06-14T10:46:00',1.00895,1.00905,1.00895,1.00905,62.87,1.00925,1.00935,1.00925,1.00935,39.12,False
'2018-06-14T10:47:00',1.00905,1.00906,1.00895,1.00896,66.35,1.00933,1.00935,1.00925,1.00925,64.72,True
'2018-06-14T10:48:00',1.00896,1.00915,1.00895,1.00915,39.25,1.00925,1.00944,1.00925,1.00944,40.23,False
'2018-06-14T10:49:00',1.00915,1.00915,1.00895,1.00905,31.49,1.00945,1.00945,1.00926,1.00935,38.08,False
'2018-06-14T10:50:00',1.00905,1.00905,1.00885,1.00905,47.0,1.00935,1.00935,1.00915,1.00934,55.59,False
'2018-06-14T10:51:00',1.00895,1.00905,1.00885,1.00895,28.24,1.00934,1.00935,1.00915,1.00925,33.49,False
'2018-06-14T10:52:00',1.00895,1.00895,1.00885,1.00895,24.12,1.00925,1.00931,1.00919,1.00923,24.62,False
'2018-06-14T10:53:00',1.00895,1.00895,1.00885,1.00885,25.62,1.00922,1.00922,1.00912,1.00915,30.49,True
'2018-06-14T10:54:00',1.00887,1.00895,1.00884,1.00885,26.0,1.00915,1.00924,1.00915,1.00916,28.24,False
'2018-06-14T10:55:00',1.00885,1.00888,1.00875,1.00875,65.24,1.00916,1.00922,1.00905,1.00905,57.22,True
'2018-06-14T10:56:00',1.00876,1.00885,1.00869,1.00885,38.86,1.00905,1.00915,1.00905,1.00915,27.36,True
'2018-06-14T10:57:00',1.00885,1.00889,1.00884,1.00888,62.35,1.00915,1.00923,1.00915,1.00916,43.25,True
'2018-06-14T10:58:00',1.00885,1.00895,1.00875,1.00895,55.47,1.00916,1.0092,1.00905,1.0092,53.99,False
'2018-06-14T10:59:00',1.00895,1.00905,1.00885,1.00885,60.74,1.0092,1.00935,1.00915,1.00915,81.24,True
'2018-06-14T11:00:00',1.00885,1.00895,1.00881,1.00891,24.61,1.00915,1.00929,1.00915,1.00915,31.99,False
'2018-06-14T11:01:00',1.0089,1.0089,1.0088,1.00885,37.49,1.00915,1.00915,1.00905,1.00915,35.37,True
'2018-06-14T11:02:00',1.00886,1.00895,1.00884,1.0089,61.0,1.00915,1.00926,1.00915,1.00925,108.84,True
'2018-06-14T11:03:00',1.00888,1.00915,1.00888,1.00905,30.62,1.00925,1.00945,1.00923,1.00934,48.24,False
'2018-06-14T11:04:00',1.00899,1.00899,1.00885,1.00885,67.47,1.00934,1.00935,1.00915,1.00915,84.83,True
'2018-06-14T11:05:00',1.00885,1.00905,1.00885,1.00905,59.6,1.00915,1.00935,1.00915,1.00932,56.61,True
'2018-06-14T11:06:00',1.00905,1.00935,1.00905,1.00924,68.35,1.00935,1.00966,1.00935,1.00959,113.21,True
'2018-06-14T11:07:00',1.00924,1.00935,1.00924,1.00935,39.98,1.00957,1.00974,1.00952,1.00965,55.08,False
'2018-06-14T11:08:00',1.00935,1.00937,1.00925,1.00935,29.24,1.00965,1.00974,1.00964,1.00965,31.61,False
'2018-06-14T11:09:00',1.00925,1.00928,1.00925,1.00925,61.47,1.00964,1.00965,1.00955,1.00955,55.83,False
'2018-06-14T11:10:00',1.00924,1.00935,1.00905,1.00905,81.48,1.0096,1.00963,1.00935,1.00935,111.95,True
'2018-06-14T11:11:00',1.00905,1.00925,1.00905,1.00925,58.48,1.00935,1.00955,1.00935,1.00955,75.81,False
'2018-06-14T11:12:00',1.00925,1.00925,1.00904,1.00905,87.47,1.00954,1.00955,1.00934,1.00935,77.7,False
'2018-06-14T11:13:00',1.00906,1.00908,1.00889,1.00895,63.12,1.00935,1.00945,1.00918,1.00922,77.7,True
'2018-06-14T11:14:00',1.00895,1.00925,1.00895,1.00915,56.0,1.00923,1.00958,1.00923,1.00941,65.85,False
'2018-06-14T11:15:00',1.00915,1.00915,1.00905,1.00905,26.0,1.00939,1.00949,1.00935,1.00936,31.22,True
'2018-06-14T11:16:00',1.00905,1.00915,1.00904,1.00915,39.24,1.00936,1.00942,1.00927,1.00942,46.47,False
'2018-06-14T11:17:00',1.00915,1.00925,1.00905,1.00915,61.7,1.00943,1.00948,1.0094,1.00941,48.75,False
'2018-06-14T11:18:00',1.00915,1.00915,1.00905,1.00915,43.24,1.00945,1.00945,1.00935,1.00941,33.49,False
'2018-06-14T11:19:00',1.00915,1.00915,1.00894,1.00896,28.25,1.00945,1.00945,1.00926,1.00926,38.35,False
'2018-06-14T11:20:00',1.00898,1.00898,1.00885,1.00895,39.74,1.00926,1.00935,1.00915,1.00925,43.11,False
'2018-06-14T11:21:00',1.00895,1.00898,1.00886,1.00887,55.49,1.00925,1.00926,1.00915,1.00915,56.96,False
'2018-06-14T11:22:00',1.00887,1.00889,1.00878,1.00887,51.23,1.00915,1.00915,1.00905,1.00915,49.24,False
'2018-06-14T11:23:00',1.00887,1.00895,1.00875,1.00885,52.09,1.00915,1.00925,1.00905,1.00914,65.07,False
'2018-06-14T11:24:00',1.00885,1.00885,1.00856,1.00865,72.95,1.00915,1.00916,1.00891,1.00895,58.35,True
'2018-06-14T11:25:00',1.00865,1.00869,1.00857,1.00867,27.73,1.00895,1.00895,1.00885,1.00895,23.48,False
'2018-06-14T11:26:00',1.0087,1.00877,1.00855,1.00855,97.08,1.00895,1.00905,1.00885,1.00885,100.59,True
'2018-06-14T11:27:00',1.00855,1.00867,1.00855,1.00867,67.37,1.00885,1.00895,1.00885,1.00895,68.37,False
'2018-06-14T11:28:00',1.00868,1.00875,1.00856,1.00858,42.62,1.00895,1.00906,1.00885,1.00895,36.49,False
'2018-06-14T11:29:00',1.00865,1.00868,1.00854,1.00857,45.98,1.00895,1.00895,1.00886,1.00886,42.24,False
'2018-06-14T11:30:00',1.00857,1.00865,1.00855,1.00855,60.12,1.00886,1.00895,1.00882,1.00883,54.11,True
'2018-06-14T11:31:00',1.00855,1.00861,1.00855,1.00861,61.49,1.0089,1.00896,1.00888,1.00896,62.84,False
'2018-06-14T11:32:00',1.00863,1.00875,1.00858,1.00858,24.0,1.00898,1.00905,1.00885,1.00885,35.37,True
'2018-06-14T11:33:00',1.00855,1.00873,1.00855,1.00872,29.0,1.00885,1.00905,1.00885,1.00905,42.87,False
'2018-06-14T11:34:00',1.00872,1.00874,1.0086,1.0086,31.75,1.00904,1.00906,1.00895,1.00895,45.72,False
'2018-06-14T11:35:00',1.0086,1.0086,1.00855,1.00857,55.73,1.00895,1.00895,1.00883,1.00885,83.35,False
'2018-06-14T11:36:00',1.00859,1.00859,1.00843,1.00843,53.34,1.00885,1.00894,1.00875,1.00875,54.48,False
'2018-06-14T11:37:00',1.00841,1.00842,1.00825,1.00825,76.97,1.00875,1.00875,1.00855,1.00855,72.59,False
'2018-06-14T11:38:00',1.00825,1.00835,1.00825,1.00825,41.75,1.00855,1.00865,1.00853,1.00855,38.36,False
'2018-06-14T11:39:00',1.00825,1.00825,1.00794,1.00805,53.59,1.00853,1.00853,1.00825,1.00835,54.73,True
'2018-06-14T11:40:00',1.00805,1.00807,1.00797,1.00807,64.97,1.00835,1.00843,1.00826,1.00843,64.62,False
'2018-06-14T11:41:00',1.00807,1.00807,1.00795,1.00805,54.59,1.00843,1.00843,1.00817,1.00835,66.23,False
'2018-06-14T11:42:00',1.00805,1.00815,1.00794,1.00794,43.49,1.00835,1.00845,1.00823,1.00826,45.97,True
'2018-06-14T11:43:00',1.00795,1.0081,1.00794,1.00798,58.6,1.00826,1.00845,1.00826,1.00835,41.87,True
'2018-06-14T11:44:00',1.00799,1.00815,1.00795,1.00804,22.49,1.00835,1.00842,1.00831,1.00836,27.1,False
'2018-06-14T11:45:00',1.00804,1.00805,1.00794,1.00794,55.86,1.00836,1.00836,1.0082,1.00828,70.24,True
'2018-06-14T11:46:00',1.00794,1.00805,1.00786,1.00804,47.62,1.00828,1.00836,1.00821,1.00834,64.22,True
'2018-06-14T11:47:00',1.00804,1.00815,1.00795,1.00805,44.99,1.00834,1.00842,1.00825,1.00833,68.98,False
'2018-06-14T11:48:00',1.00805,1.00805,1.00795,1.00795,20.5,1.00832,1.00835,1.00819,1.00825,20.61,False
'2018-06-14T11:49:00',1.00795,1.00795,1.00785,1.00785,22.0,1.00828,1.00829,1.00815,1.00819,18.5,True
'2018-06-14T11:50:00',1.00785,1.00799,1.00775,1.00799,85.19,1.00819,1.00834,1.0081,1.00834,55.62,False
'2018-06-14T11:51:00',1.00805,1.00806,1.00788,1.00798,48.37,1.00834,1.00835,1.00823,1.00833,48.23,True
'2018-06-14T11:52:00',1.00798,1.00815,1.00785,1.00815,59.5,1.00833,1.00843,1.00815,1.00842,80.08,False
'2018-06-14T11:53:00',1.00815,1.00815,1.00815,1.00815,19.0,1.00841,1.00847,1.0084,1.0084,21.61,False
'2018-06-14T11:54:00',1.00805,1.00815,1.00804,1.00814,34.12,1.00838,1.00842,1.00828,1.0084,28.36,True
'2018-06-14T11:55:00',1.00814,1.00815,1.00805,1.00815,24.25,1.00846,1.00846,1.00831,1.00845,24.74,True
'2018-06-14T11:56:00',1.00815,1.00825,1.00815,1.00825,25.25,1.00844,1.00852,1.00838,1.00852,26.25,False
'2018-06-14T11:57:00',1.00825,1.00825,1.00805,1.00805,36.86,1.0085,1.0085,1.00829,1.00829,32.37,False
'2018-06-14T11:58:00',1.00795,1.00795,1.00785,1.00785,16.87,1.00825,1.00825,1.00815,1.00815,13.0,False
'2018-06-14T11:59:00',1.00785,1.00795,1.00778,1.00785,42.0,1.00815,1.00826,1.00815,1.00815,31.73,False
'2018-06-14T12:00:00',1.00785,1.00795,1.00774,1.00774,33.99,1.00815,1.00825,1.00805,1.00809,45.0,True
'2018-06-14T12:01:00',1.00775,1.00785,1.00775,1.00785,50.84,1.00805,1.00816,1.00805,1.00812,62.72,True
'2018-06-14T12:02:00',1.00785,1.00795,1.00785,1.00795,19.0,1.00812,1.00825,1.00812,1.00825,25.5,False
'2018-06-14T12:03:00',1.00795,1.00805,1.00785,1.00795,40.62,1.0082,1.0083,1.00817,1.00825,48.87,True
'2018-06-14T12:04:00',1.00795,1.00805,1.00795,1.00795,32.0,1.00825,1.00835,1.00824,1.00826,54.24,False
'2018-06-14T12:05:00',1.00794,1.00799,1.00785,1.00795,57.71,1.00826,1.00835,1.00819,1.00825,77.6,True
'2018-06-14T12:06:00',1.00795,1.00795,1.00795,1.00795,17.11,1.00824,1.00828,1.00824,1.00828,10.0,True
'2018-06-14T12:07:00',1.00795,1.00805,1.00795,1.00803,56.94,1.00828,1.00835,1.00825,1.00835,65.35,True
'2018-06-14T12:08:00',1.00803,1.00805,1.00797,1.00805,21.99,1.00835,1.00835,1.00825,1.00832,25.1,False
'2018-06-14T12:09:00',1.00805,1.00805,1.00785,1.00785,30.74,1.00832,1.00832,1.00813,1.00814,55.25,True
'2018-06-14T12:10:00',1.00785,1.00791,1.00777,1.00785,59.73,1.00813,1.00824,1.00813,1.00815,72.09,False
'2018-06-14T12:11:00',1.00786,1.00793,1.00768,1.00778,40.87,1.00815,1.00825,1.00795,1.00805,47.99,False
'2018-06-14T12:12:00',1.00778,1.00785,1.00768,1.00775,33.5,1.00806,1.00815,1.00802,1.00805,36.23,False
'2018-06-14T12:13:00',1.00774,1.00777,1.00765,1.00772,38.87,1.00805,1.00805,1.00795,1.00805,48.73,True
'2018-06-14T12:14:00',1.00772,1.00783,1.0077,1.00776,38.86,1.00805,1.00815,1.00805,1.00805,34.37,False
'2018-06-14T12:15:00',1.00775,1.00775,1.00765,1.00768,33.62,1.00805,1.00806,1.00795,1.00795,43.6,False
'2018-06-14T12:16:00',1.00768,1.00768,1.00764,1.00764,19.5,1.00795,1.008,1.00794,1.008,24.62,True
'2018-06-14T12:17:00',1.00764,1.00776,1.00764,1.00775,30.11,1.008,1.00805,1.00795,1.00805,37.37,False
'2018-06-14T12:18:00',1.00776,1.00776,1.00765,1.00768,23.0,1.00805,1.00805,1.00795,1.00795,24.99,False
'2018-06-14T12:19:00',1.0077,1.00777,1.00759,1.00759,29.0,1.00795,1.00805,1.00792,1.00795,33.99,True
'2018-06-14T12:20:00',1.00761,1.00781,1.00758,1.00776,34.62,1.00794,1.00815,1.00792,1.00805,34.99,True
'2018-06-14T12:21:00',1.00775,1.00785,1.00775,1.00785,19.75,1.00805,1.00815,1.00804,1.00815,26.98,False
'2018-06-14T12:22:00',1.00785,1.00785,1.00774,1.00778,32.62,1.00815,1.00816,1.00805,1.00805,41.48,True
'2018-06-14T12:23:00',1.00783,1.00805,1.00775,1.00805,65.23,1.00811,1.00832,1.00805,1.00832,88.23,False
'2018-06-14T12:24:00',1.00805,1.00805,1.00795,1.00805,23.37,1.00827,1.00833,1.00825,1.00831,26.49,False
'2018-06-14T12:25:00',1.00805,1.00805,1.00795,1.00796,30.61,1.00832,1.00833,1.00825,1.0083,31.98,False
'2018-06-14T12:26:00',1.00796,1.00796,1.00785,1.00794,24.86,1.00825,1.00825,1.00815,1.0082,20.36,False
'2018-06-14T12:27:00',1.00794,1.00794,1.00764,1.00784,46.24,1.0082,1.0082,1.00796,1.00813,59.47,False
'2018-06-14T12:28:00',1.00784,1.00787,1.00775,1.00777,22.5,1.00815,1.00816,1.00805,1.00805,25.74,False
'2018-06-14T12:29:00',1.00775,1.00775,1.00755,1.00766,43.75,1.00805,1.00805,1.00785,1.00803,48.96,False
'2018-06-14T12:30:00',1.00769,1.00775,1.00758,1.00761,35.61,1.00805,1.00805,1.00785,1.00785,44.74,True
'2018-06-14T12:31:00',1.00761,1.00777,1.00761,1.00771,33.87,1.00794,1.00815,1.00794,1.00805,35.12,False
'2018-06-14T12:32:00',1.00771,1.00775,1.00765,1.00771,49.86,1.00805,1.00805,1.00795,1.00795,46.0,True
'2018-06-14T12:33:00',1.00771,1.00778,1.00765,1.00775,47.74,1.00795,1.00805,1.00795,1.00805,47.25,True
'2018-06-14T12:34:00',1.00775,1.00781,1.00772,1.00777,29.0,1.00805,1.00812,1.00803,1.0081,31.5,False
'2018-06-14T12:35:00',1.00776,1.0078,1.00756,1.00762,80.24,1.00809,1.00812,1.00785,1.00785,73.36,False
'2018-06-14T12:36:00',1.00763,1.00765,1.00745,1.00745,20.87,1.00785,1.00793,1.00775,1.00775,26.99,False
'2018-06-14T12:37:00',1.00746,1.00746,1.00738,1.00738,28.12,1.00775,1.00775,1.00772,1.00772,19.0,False
'2018-06-14T12:38:00',1.00738,1.00738,1.00725,1.00725,35.12,1.00772,1.00772,1.00752,1.00753,30.62,True
'2018-06-14T12:39:00',1.00725,1.00729,1.00725,1.00725,10.12,1.00755,1.00762,1.00755,1.00755,10.0,True
'2018-06-14T12:40:00',1.00725,1.00745,1.00715,1.00745,35.37,1.00754,1.00772,1.00745,1.0077,39.21,False
'2018-06-14T12:41:00',1.00745,1.00745,1.00733,1.00735,20.12,1.00769,1.00773,1.00762,1.00762,28.36,False
'2018-06-14T12:42:00',1.00735,1.00735,1.00734,1.00734,14.87,1.00763,1.00765,1.00759,1.00764,13.5,True
'2018-06-14T12:43:00',1.00732,1.00755,1.00732,1.00755,42.24,1.00764,1.00775,1.00764,1.00772,32.0,False
'2018-06-14T12:44:00',1.00755,1.00755,1.00735,1.00735,30.12,1.00774,1.0078,1.00753,1.00757,29.12,False
'2018-06-14T12:45:00',1.00735,1.00735,1.00714,1.00717,73.23,1.00759,1.00761,1.00745,1.00755,56.0,True
'2018-06-14T12:46:00',1.00719,1.00727,1.00714,1.00725,56.73,1.00755,1.00755,1.00745,1.00755,33.0,True
'2018-06-14T12:47:00',1.00725,1.00735,1.00725,1.00735,49.75,1.00755,1.00765,1.00755,1.00765,30.5,False
'2018-06-14T12:48:00',1.00728,1.00734,1.00728,1.00734,6.12,1.00765,1.00766,1.00765,1.00766,4.0,False
'2018-06-14T12:49:00',1.00734,1.00735,1.00728,1.00728,26.99,1.00766,1.00766,1.00765,1.00765,19.0,True
'2018-06-14T12:50:00',1.00728,1.00739,1.00725,1.00735,49.85,1.00765,1.00765,1.00763,1.00763,35.5,False
'2018-06-14T12:51:00',1.0073,1.00734,1.00716,1.00723,61.62,1.00763,1.00763,1.00745,1.00745,34.0,True
'2018-06-14T12:52:00',1.00722,1.00728,1.00722,1.00725,56.6,1.00745,1.00762,1.00745,1.00753,38.99,True
'2018-06-14T12:53:00',1.00717,1.00735,1.00715,1.00725,29.73,1.00745,1.00765,1.00745,1.00755,25.0,True
'2018-06-14T12:54:00',1.00725,1.00749,1.00725,1.00729,51.36,1.00755,1.00782,1.00755,1.00762,42.24,True
'2018-06-14T12:55:00',1.00735,1.00735,1.00724,1.00735,54.23,1.00762,1.00773,1.00751,1.00764,51.11,True
'2018-06-14T12:56:00',1.00735,1.00747,1.00735,1.00744,28.62,1.00763,1.00776,1.00762,1.00776,28.98,True
'2018-06-14T12:57:00',1.00744,1.00748,1.00734,1.00747,48.35,1.00776,1.00783,1.00765,1.00775,39.0,False
'2018-06-14T12:58:00',1.00749,1.00756,1.00744,1.00745,96.81,1.00775,1.00785,1.00775,1.00775,66.0,False
'2018-06-14T12:59:00',1.00745,1.00749,1.00735,1.00741,76.46,1.00773,1.00776,1.00765,1.00774,54.5,True
'2018-06-14T13:00:00',1.00742,1.00747,1.0074,1.00745,68.61,1.00775,1.00776,1.00773,1.00775,43.0,False
'2018-06-14T13:01:00',1.00744,1.00747,1.0073,1.00735,31.0,1.00775,1.00775,1.00764,1.00765,21.0,True
'2018-06-14T13:02:00',1.00732,1.00744,1.00725,1.00744,33.49,1.00756,1.00773,1.00755,1.00772,32.0,True
'2018-06-14T13:03:00',1.00738,1.00745,1.00734,1.00745,43.08,1.00772,1.00776,1.00764,1.00775,33.5,False
'2018-06-14T13:04:00',1.00745,1.00751,1.00745,1.00745,64.0,1.00775,1.00785,1.00775,1.00775,34.0,True
'2018-06-14T13:05:00',1.0075,1.00753,1.00745,1.00749,63.33,1.00775,1.00785,1.00775,1.00782,43.5,False
'2018-06-14T13:06:00',1.00748,1.00765,1.00746,1.00747,51.35,1.00781,1.00792,1.00778,1.00778,41.0,False
'2018-06-14T13:07:00',1.00745,1.00748,1.00735,1.00735,66.0,1.00778,1.00778,1.00763,1.00764,40.0,True
'2018-06-14T13:08:00',1.00735,1.00745,1.00735,1.00745,47.35,1.00762,1.00775,1.00761,1.00773,34.0,False
'2018-06-14T13:09:00',1.00745,1.00755,1.00735,1.00735,44.87,1.00772,1.00785,1.00764,1.00764,41.12,False
'2018-06-14T13:10:00',1.00735,1.00735,1.00705,1.00705,63.74,1.00765,1.00768,1.00735,1.00735,61.99,False
'2018-06-14T13:11:00',1.00705,1.00705,1.00675,1.00685,48.09,1.00735,1.00745,1.00711,1.00715,39.94,False
'2018-06-14T13:12:00',1.00685,1.00695,1.00684,1.00685,66.72,1.00715,1.00725,1.00715,1.00715,41.8,False
'2018-06-14T13:13:00',1.00686,1.00695,1.00675,1.00675,62.35,1.00715,1.00725,1.00705,1.00705,38.0,True
'2018-06-14T13:14:00',1.00678,1.00678,1.00673,1.00673,15.74,1.00705,1.00712,1.00705,1.00712,13.25,True
'2018-06-14T13:15:00',1.00672,1.00673,1.00671,1.00673,46.98,1.00712,1.00715,1.00709,1.00714,52.82,True
'2018-06-14T13:16:00',1.00673,1.0068,1.00665,1.00678,51.49,1.00714,1.00715,1.00707,1.00711,44.5,True
'2018-06-14T13:17:00',1.00678,1.00686,1.00678,1.00685,31.12,1.00711,1.0072,1.00711,1.00714,28.86,True
'2018-06-14T13:18:00',1.00685,1.00699,1.00685,1.00697,36.5,1.00715,1.00735,1.00713,1.00725,32.62,False
'2018-06-14T13:19:00',1.00695,1.00698,1.00689,1.00695,27.74,1.00725,1.00725,1.00722,1.00725,24.5,True
'2018-06-14T13:20:00',1.00695,1.00697,1.00692,1.00695,33.09,1.00725,1.00735,1.00725,1.00728,25.62,True
'2018-06-14T13:21:00',1.00696,1.0071,1.00695,1.00697,66.57,1.0073,1.00744,1.00725,1.00732,45.37,True
'2018-06-14T13:22:00',1.00697,1.00705,1.00696,1.00705,18.36,1.00732,1.00735,1.0073,1.00732,16.5,False
'2018-06-14T13:23:00',1.00705,1.00705,1.00695,1.00695,49.62,1.0073,1.00738,1.00727,1.0073,31.86,True
'2018-06-14T13:24:00',1.00697,1.00707,1.00695,1.00697,45.6,1.0073,1.00742,1.00728,1.00732,31.0,False
'2018-06-14T13:25:00',1.00695,1.00705,1.00694,1.00696,31.61,1.00735,1.00735,1.00726,1.00731,22.12,False
'2018-06-14T13:26:00',1.00696,1.0071,1.00695,1.00695,41.36,1.00731,1.00742,1.00727,1.0073,31.5,False
'2018-06-14T13:27:00',1.00695,1.00705,1.00685,1.00695,39.61,1.00728,1.00737,1.00724,1.00728,32.24,False
'2018-06-14T13:28:00',1.00695,1.00695,1.00685,1.00688,38.87,1.00727,1.00727,1.00716,1.00717,35.0,True
'2018-06-14T13:29:00',1.00685,1.00705,1.00685,1.00695,95.23,1.00717,1.00731,1.00717,1.00726,51.0,False
'2018-06-14T13:30:00',1.00695,1.00697,1.00684,1.00685,100.48,1.00724,1.00735,1.00716,1.00721,68.62,False
'2018-06-14T13:31:00',1.00684,1.00684,1.00675,1.00683,42.01,1.0072,1.0072,1.00705,1.00715,53.98,False
'2018-06-14T13:32:00',1.00683,1.00683,1.00665,1.00665,30.2,1.00715,1.00715,1.00695,1.00695,37.73,False
'2018-06-14T13:33:00',1.00658,1.00661,1.00642,1.00646,71.88,1.00685,1.00695,1.00675,1.00685,50.74,True
'2018-06-14T13:34:00',1.00645,1.00668,1.00645,1.00664,84.13,1.00685,1.00705,1.00685,1.00696,51.75,True
'2018-06-14T13:35:00',1.00664,1.00695,1.00664,1.00676,73.99,1.00696,1.00726,1.00696,1.00714,59.48,False
'2018-06-14T13:36:00',1.00675,1.00676,1.00665,1.00665,46.84,1.00712,1.00713,1.00695,1.00695,48.36,True
'2018-06-14T13:37:00',1.00665,1.00685,1.00665,1.00666,63.07,1.00703,1.00716,1.00702,1.00702,47.48,True
'2018-06-14T13:38:00',1.00667,1.00678,1.00665,1.00672,59.97,1.00704,1.00715,1.00704,1.00705,43.5,False
'2018-06-14T13:39:00',1.00672,1.00673,1.00665,1.00665,63.45,1.00705,1.00705,1.00695,1.00695,50.49,True
'2018-06-14T13:40:00',1.00665,1.00679,1.00665,1.00675,14.24,1.00695,1.00715,1.00695,1.00705,13.0,True
'2018-06-14T13:41:00',1.00676,1.00685,1.00675,1.00685,35.0,1.00705,1.00715,1.00705,1.00715,46.48,True
'2018-06-14T13:42:00',1.00685,1.00705,1.00685,1.00695,39.25,1.00715,1.00736,1.00715,1.00732,54.96,False
'2018-06-14T13:43:00',1.00695,1.00696,1.00681,1.00694,64.59,1.00732,1.00741,1.00717,1.0073,52.96,False
'2018-06-14T13:44:00',1.00695,1.00707,1.00682,1.00682,103.22,1.00732,1.00746,1.00721,1.00721,146.41,False
'2018-06-14T13:45:00',1.00681,1.007,1.00653,1.00658,265.86,1.0072,1.00751,1.00703,1.00717,218.79,True
'2018-06-14T13:46:00',1.00662,1.00717,1.0065,1.00712,294.72,1.00717,1.00779,1.00707,1.00761,310.02,True
'2018-06-14T13:47:00',1.00705,1.00735,1.00704,1.00733,208.42,1.0077,1.00789,1.00749,1.00775,228.81,True
'2018-06-14T13:48:00',1.00734,1.00765,1.00733,1.00764,137.83,1.00775,1.00804,1.00773,1.00804,172.79,True
'2018-06-14T13:49:00',1.00775,1.00805,1.00755,1.00775,140.37,1.00798,1.00845,1.00791,1.00815,188.86,False
'2018-06-14T13:50:00',1.00775,1.00805,1.00765,1.00775,179.46,1.00815,1.00842,1.00805,1.00815,228.89,True
'2018-06-14T13:51:00',1.00775,1.00788,1.00765,1.00785,169.93,1.00815,1.00826,1.00806,1.00824,199.54,False
'2018-06-14T13:52:00',1.00785,1.00795,1.00765,1.00778,183.96,1.00825,1.00835,1.00801,1.00815,161.04,True
'2018-06-14T13:53:00',1.00775,1.00798,1.00765,1.00795,261.08,1.00815,1.0084,1.00805,1.00835,186.94,True
'2018-06-14T13:54:00',1.00795,1.00805,1.00784,1.00804,206.26,1.00835,1.00846,1.00822,1.00843,153.6,True
'2018-06-14T13:55:00',1.00804,1.00848,1.00804,1.00846,149.95,1.00843,1.00885,1.0084,1.00885,121.92,True
'2018-06-14T13:56:00',1.00845,1.00885,1.00845,1.00885,146.44,1.00885,1.00925,1.00885,1.00922,155.8,False
'2018-06-14T13:57:00',1.00885,1.00895,1.00865,1.00875,131.86,1.00921,1.0093,1.00896,1.00912,198.8,True
'2018-06-14T13:58:00',1.00875,1.00905,1.00875,1.00905,76.35,1.00912,1.00944,1.00912,1.00944,85.58,False
'2018-06-14T13:59:00',1.00905,1.00915,1.00875,1.00895,85.11,1.00944,1.00954,1.00915,1.00926,147.61,True
'2018-06-14T14:00:00',1.00895,1.00935,1.00886,1.00915,178.85,1.00923,1.00965,1.00923,1.00946,209.22,False
'2018-06-14T14:01:00',1.00915,1.00916,1.00875,1.00895,147.33,1.00942,1.00955,1.00915,1.00925,165.28,True
'2018-06-14T14:02:00',1.00895,1.00915,1.00885,1.00899,134.1,1.00935,1.00946,1.00925,1.00935,155.53,True
'2018-06-14T14:03:00',1.00899,1.00935,1.00876,1.00927,129.38,1.00935,1.00973,1.00905,1.00965,179.39,False
'2018-06-14T14:04:00',1.00929,1.00945,1.00918,1.00925,92.98,1.00965,1.00975,1.00955,1.00965,106.32,True
'2018-06-14T14:05:00',1.00925,1.00955,1.00906,1.00955,112.2,1.00964,1.00995,1.00945,1.00985,120.43,False
'2018-06-14T14:06:00',1.00955,1.00955,1.00935,1.00935,85.21,1.0099,1.00995,1.00966,1.0097,99.42,False
'2018-06-14T14:07:00',1.00935,1.00945,1.00914,1.00915,128.33,1.00968,1.00975,1.00945,1.00945,110.96,True
'2018-06-14T14:08:00',1.00915,1.00936,1.00905,1.00917,125.35,1.00954,1.00965,1.00945,1.00945,143.57,False
'2018-06-14T14:09:00',1.0092,1.00928,1.00904,1.00915,132.37,1.00945,1.00955,1.00931,1.00945,155.18,True
'2018-06-14T14:10:00',1.00912,1.00938,1.00905,1.00925,121.62,1.00945,1.00966,1.00937,1.00965,180.67,False
'2018-06-14T14:11:00',1.00931,1.00935,1.00914,1.00925,141.0,1.00965,1.00975,1.00939,1.00959,212.44,True
'2018-06-14T14:12:00',1.00925,1.0095,1.00916,1.00945,139.35,1.00965,1.00985,1.00945,1.00982,168.42,True
'2018-06-14T14:13:00',1.00939,1.00955,1.00931,1.00955,111.49,1.00976,1.00995,1.00965,1.00989,158.18,False
'2018-06-14T14:14:00',1.00955,1.00967,1.0094,1.00945,99.61,1.00987,1.01005,1.00975,1.00979,133.34,False
'2018-06-14T14:15:00',1.00947,1.00955,1.00934,1.00945,125.22,1.00985,1.00986,1.00965,1.00975,146.33,True
'2018-06-14T14:16:00',1.00945,1.00955,1.00935,1.00955,79.0,1.00975,1.00991,1.0097,1.00985,103.35,True
'2018-06-14T14:17:00',1.00937,1.00966,1.00931,1.00965,90.11,1.00979,1.01002,1.0097,1.01002,120.44,False
'2018-06-14T14:18:00',1.00965,1.00965,1.00944,1.00955,82.34,1.01,1.01,1.00975,1.00986,103.73,True
'2018-06-14T14:19:00',1.00955,1.00975,1.00954,1.00975,102.11,1.00988,1.01005,1.00985,1.01001,161.07,True
'2018-06-14T14:20:00',1.00975,1.00985,1.00965,1.00977,101.35,1.01011,1.01015,1.01005,1.01015,139.96,True
'2018-06-14T14:21:00',1.00977,1.00985,1.00974,1.0098,92.3,1.01013,1.01021,1.01005,1.01015,93.22,False
'2018-06-14T14:22:00',1.00981,1.00985,1.00964,1.00966,160.31,1.01015,1.01015,1.00995,1.01001,116.35,False
'2018-06-14T14:23:00',1.00967,1.00975,1.00964,1.00965,150.7,1.01001,1.01009,1.00995,1.00995,98.37,False
'2018-06-14T14:24:00',1.00965,1.00975,1.00951,1.00955,185.75,1.00995,1.01006,1.00985,1.00995,123.24,True
'2018-06-14T14:25:00',1.00955,1.00975,1.00955,1.00975,140.02,1.00991,1.01005,1.00991,1.00997,95.24,False
'2018-06-14T14:26:00',1.00975,1.00975,1.00956,1.00965,56.34,1.00999,1.01005,1.00991,1.01,54.87,True
'2018-06-14T14:27:00',1.00965,1.0097,1.00965,1.00968,25.24,1.01002,1.01007,1.00996,1.01005,26.99,False
'2018-06-14T14:28:00',1.00968,1.00969,1.00955,1.00956,34.0,1.01005,1.01008,1.00988,1.00993,35.1,False
'2018-06-14T14:29:00',1.00954,1.00965,1.00899,1.00899,62.49,1.00996,1.01076,1.00995,1.0106,63.49,True
'2018-06-14T14:30:00',1.00895,1.00945,1.00865,1.00945,153.32,1.01059,1.01059,1.00945,1.00985,153.32,True
'2018-06-14T14:31:00',1.00936,1.00965,1.00935,1.00945,81.48,1.00975,1.01005,1.00975,1.00993,116.21,False
'2018-06-14T14:32:00',1.00945,1.00975,1.00934,1.00945,79.37,1.00995,1.01015,1.00975,1.00985,101.19,False
'2018-06-14T14:33:00',1.00944,1.00965,1.00915,1.00935,147.34,1.00987,1.00995,1.00955,1.00965,183.4,True
'2018-06-14T14:34:00',1.00925,1.00945,1.00925,1.00935,109.87,1.00965,1.00985,1.00964,1.00975,149.66,True
'2018-06-14T14:35:00',1.00935,1.00945,1.00905,1.00935,204.06,1.00975,1.00976,1.00945,1.00976,205.45,False
'2018-06-14T14:36:00',1.00934,1.00945,1.00895,1.00895,175.05,1.00975,1.00976,1.00929,1.00935,152.22,False
'2018-06-14T14:37:00',1.00895,1.00915,1.00894,1.00895,191.78,1.00935,1.00955,1.00927,1.0093,149.22,True
'2018-06-14T14:38:00',1.00895,1.00925,1.00895,1.00915,119.32,1.0093,1.00955,1.00925,1.00955,97.36,True
'2018-06-14T14:39:00',1.00915,1.00925,1.00904,1.00924,114.71,1.00955,1.00965,1.00939,1.00958,116.43,True
'2018-06-14T14:40:00',1.00915,1.00935,1.00905,1.00925,130.44,1.00955,1.00967,1.00941,1.00959,135.47,True
'2018-06-14T14:41:00',1.00925,1.00945,1.00904,1.00925,178.59,1.00958,1.00976,1.00942,1.00961,206.7,True
'2018-06-14T14:42:00',1.00925,1.00955,1.00924,1.00945,185.3,1.00963,1.00988,1.00955,1.00981,187.41,False
'2018-06-14T14:43:00',1.00945,1.00965,1.00925,1.00925,102.72,1.0098,1.00995,1.00958,1.00958,115.33,False
'2018-06-14T14:44:00',1.00925,1.00925,1.00905,1.00915,136.97,1.00958,1.00965,1.00932,1.00945,147.82,False
'2018-06-14T14:45:00',1.00915,1.00915,1.00904,1.00904,117.81,1.00949,1.00953,1.00929,1.00929,95.47,True
'2018-06-14T14:46:00',1.00904,1.00915,1.00885,1.00905,132.82,1.0093,1.00946,1.00922,1.00942,122.18,False
'2018-06-14T14:47:00',1.00905,1.00915,1.00885,1.00904,124.82,1.00942,1.00945,1.00925,1.00935,86.36,False
'2018-06-14T14:48:00',1.00902,1.00911,1.00894,1.00895,129.39,1.00935,1.00945,1.00925,1.00925,106.24,False
'2018-06-14T14:49:00',1.00896,1.00905,1.00874,1.00885,127.27,1.00925,1.00935,1.00905,1.00925,112.84,False
'2018-06-14T14:50:00',1.00881,1.00905,1.00864,1.00864,132.22,1.00915,1.00935,1.00896,1.00896,138.48,False
'2018-06-14T14:51:00',1.00864,1.00868,1.00835,1.00845,95.72,1.00896,1.00905,1.00873,1.00875,92.85,False
'2018-06-14T14:52:00',1.00839,1.00855,1.00835,1.0084,125.19,1.00875,1.00885,1.00865,1.00875,86.44,True
'2018-06-14T14:53:00',1.00839,1.00867,1.00824,1.00867,165.1,1.00875,1.00895,1.00856,1.00895,122.7,True
'2018-06-14T14:54:00',1.00869,1.00895,1.00865,1.00875,173.58,1.00895,1.00937,1.00895,1.00905,110.6,True
'2018-06-14T14:55:00',1.00875,1.00885,1.00855,1.00884,189.2,1.00905,1.00915,1.00891,1.00915,221.04,False
'2018-06-14T14:56:00',1.00884,1.00885,1.00865,1.00865,123.97,1.00915,1.00924,1.00895,1.00903,137.04,False
'2018-06-14T14:57:00',1.00865,1.00885,1.00833,1.00835,128.6,1.00905,1.00913,1.00875,1.00876,131.56,False
'2018-06-14T14:58:00',1.00835,1.00851,1.00814,1.00825,116.98,1.00881,1.00885,1.00846,1.00864,100.08,True
'2018-06-14T14:59:00',1.00825,1.00835,1.00814,1.00835,102.11,1.00865,1.00875,1.00852,1.00873,106.21,False
'2018-06-14T15:00:00',1.00835,1.00835,1.00805,1.00815,242.82,1.00871,1.00875,1.00842,1.00855,177.21,True
'2018-06-14T15:01:00',1.00815,1.00835,1.00815,1.00825,158.28,1.00855,1.00874,1.00855,1.00865,121.73,False
'2018-06-14T15:02:00',1.00825,1.00845,1.00815,1.00825,120.8,1.00865,1.00875,1.00848,1.00855,145.04,True
'2018-06-14T15:03:00',1.00825,1.00845,1.00815,1.00826,121.16,1.00854,1.00882,1.0085,1.00863,113.45,True
'2018-06-14T15:04:00',1.00828,1.00856,1.00825,1.00855,174.91,1.0086,1.00895,1.0086,1.00885,150.7,False
'2018-06-14T15:05:00',1.00855,1.00855,1.00845,1.00845,147.3,1.00886,1.00893,1.00875,1.00875,115.72,True
'2018-06-14T15:06:00',1.00846,1.00848,1.00825,1.00847,95.71,1.00875,1.00885,1.00855,1.00885,83.44,True
'2018-06-14T15:07:00',1.00848,1.00867,1.00845,1.00865,86.86,1.00885,1.00905,1.00875,1.00905,107.1,True
'2018-06-14T15:08:00',1.00869,1.00925,1.00865,1.00924,126.71,1.00905,1.0096,1.00905,1.0096,112.43,True
'2018-06-14T15:09:00',1.00924,1.00951,1.00924,1.00936,123.22,1.00964,1.00985,1.0096,1.00975,104.95,True
'2018-06-14T15:10:00',1.00935,1.00949,1.00934,1.00945,119.99,1.00975,1.00985,1.00964,1.00985,129.31,True
'2018-06-14T15:11:00',1.00945,1.00977,1.00945,1.00975,116.67,1.00985,1.01015,1.00975,1.01015,118.83,False
'2018-06-14T15:12:00',1.00975,1.00975,1.00955,1.00956,97.59,1.01014,1.01015,1.00991,1.00995,88.34,False
'2018-06-14T15:13:00',1.00957,1.00962,1.00925,1.00925,106.85,1.00995,1.00995,1.00961,1.00965,110.69,False
'2018-06-14T15:14:00',1.00925,1.00935,1.00915,1.00925,96.21,1.00965,1.00976,1.00955,1.00964,85.44,False
'2018-06-14T15:15:00',1.00925,1.0093,1.00925,1.00925,86.07,1.00964,1.00965,1.00955,1.00962,68.21,False
'2018-06-14T15:16:00',1.00925,1.00925,1.00895,1.00895,103.83,1.00961,1.00961,1.00925,1.00925,92.35,True
'2018-06-14T15:17:00',1.00895,1.00916,1.00895,1.00915,127.95,1.00925,1.00955,1.00925,1.00955,105.56,False
'2018-06-14T15:18:00',1.00918,1.00925,1.00914,1.00917,134.02,1.00955,1.00965,1.00945,1.00945,104.59,False
'2018-06-14T15:19:00',1.0092,1.00925,1.00885,1.00885,149.03,1.00945,1.00955,1.00923,1.00923,97.99,True
'2018-06-14T15:20:00',1.00885,1.00895,1.00876,1.00895,127.68,1.00921,1.00935,1.00915,1.00934,105.72,True
'2018-06-14T15:21:00',1.00895,1.00914,1.00895,1.00905,83.3,1.00934,1.00956,1.0093,1.00943,79.86,False
'2018-06-14T15:22:00',1.00905,1.00905,1.00875,1.00875,134.86,1.00941,1.00941,1.00915,1.00915,112.32,False
'2018-06-14T15:23:00',1.00875,1.00885,1.00855,1.00865,135.58,1.00915,1.00925,1.00893,1.00898,97.46,False
'2018-06-14T15:24:00',1.00865,1.00871,1.00845,1.00855,95.86,1.00904,1.00905,1.00885,1.00885,65.98,False
'2018-06-14T15:25:00',1.00855,1.00856,1.00835,1.00835,80.44,1.00895,1.00895,1.00869,1.0087,82.58,False
'2018-06-14T15:26:00',1.00835,1.00835,1.00814,1.00825,157.42,1.0087,1.00872,1.00854,1.00865,118.07,True
'2018-06-14T15:27:00',1.00825,1.00847,1.00814,1.00845,128.31,1.00865,1.0088,1.00855,1.00875,84.71,True
'2018-06-14T15:28:00',1.00845,1.00855,1.00844,1.00855,78.35,1.00875,1.00893,1.00875,1.00884,75.72,True
'2018-06-14T15:29:00',1.00855,1.00857,1.00844,1.00855,132.11,1.00887,1.00897,1.00885,1.00893,83.33,False
'2018-06-14T15:30:00',1.00855,1.00855,1.00824,1.00825,147.45,1.00892,1.00895,1.00863,1.00865,101.09,True
'2018-06-14T15:31:00',1.00825,1.00835,1.00825,1.00828,96.05,1.00865,1.00875,1.0086,1.00865,78.72,True
'2018-06-14T15:32:00',1.00826,1.00837,1.00826,1.0083,92.6,1.00865,1.00875,1.00865,1.00865,73.34,True
'2018-06-14T15:33:00',1.00829,1.00845,1.00815,1.00835,102.73,1.00865,1.00876,1.00856,1.00865,57.1,False
'2018-06-14T15:34:00',1.00827,1.00835,1.00824,1.00825,88.59,1.00866,1.00875,1.00856,1.00857,59.48,True
'2018-06-14T15:35:00',1.00825,1.00835,1.00817,1.00828,125.19,1.00857,1.00872,1.00855,1.00866,90.35,False
'2018-06-14T15:36:00',1.00824,1.00838,1.00795,1.008,114.13,1.00864,1.00875,1.00835,1.00835,84.98,True
'2018-06-14T15:37:00',1.00799,1.00815,1.00796,1.00815,113.45,1.00835,1.00855,1.00835,1.00855,79.98,True
'2018-06-14T15:38:00',1.00815,1.00835,1.00815,1.00835,46.06,1.00855,1.00874,1.00853,1.00869,39.0,True
'2018-06-14T15:39:00',1.00835,1.00845,1.00825,1.00845,114.07,1.00867,1.00878,1.00858,1.00875,87.24,False
'2018-06-14T15:40:00',1.00845,1.00845,1.00815,1.00815,112.69,1.00879,1.00879,1.00848,1.0085,108.05,False
'2018-06-14T15:41:00',1.00815,1.00828,1.00798,1.00807,116.21,1.00845,1.00856,1.00835,1.00845,81.0,True
'2018-06-14T15:42:00',1.00806,1.00825,1.00805,1.00819,119.03,1.00845,1.00865,1.00842,1.00852,91.35,False
'2018-06-14T15:43:00',1.00819,1.00829,1.00795,1.00795,110.09,1.00855,1.00855,1.00825,1.00827,102.96,True
'2018-06-14T15:44:00',1.00795,1.00828,1.00785,1.00815,142.32,1.00825,1.0086,1.00825,1.00845,96.71,False
'2018-06-14T15:45:00',1.00815,1.00815,1.00795,1.00815,120.85,1.00845,1.00846,1.0083,1.00845,112.32,False
'2018-06-14T15:46:00',1.00815,1.00815,1.00795,1.00799,112.98,1.00848,1.00851,1.00829,1.00835,95.71,True
'2018-06-14T15:47:00',1.00798,1.00805,1.00791,1.00805,80.36,1.00835,1.00835,1.00825,1.00835,58.73,False
'2018-06-14T15:48:00',1.00805,1.00805,1.00795,1.00795,100.85,1.00835,1.00845,1.00825,1.00835,110.44,False
'2018-06-14T15:49:00',1.00795,1.00797,1.00785,1.00785,105.2,1.00835,1.00835,1.00815,1.0082,81.47,True
'2018-06-14T15:50:00',1.00785,1.00805,1.00785,1.00795,119.82,1.0082,1.00845,1.00815,1.00825,99.43,False
'2018-06-14T15:51:00',1.00795,1.00802,1.00785,1.00785,130.08,1.00825,1.00836,1.00818,1.0082,88.24,True
'2018-06-14T15:52:00',1.00795,1.00806,1.00785,1.00798,149.72,1.0082,1.00844,1.00814,1.00835,103.37,True
'2018-06-14T15:53:00',1.00798,1.00815,1.00798,1.00815,30.49,1.00835,1.00852,1.00835,1.00846,26.0,True
'2018-06-14T15:54:00',1.00815,1.00816,1.00805,1.00815,80.24,1.00846,1.00853,1.00835,1.00852,55.6,False
'2018-06-14T15:55:00',1.00815,1.00815,1.00805,1.00805,59.71,1.00853,1.00855,1.00836,1.00843,66.71,False
'2018-06-14T15:56:00',1.00805,1.00805,1.00793,1.00805,56.61,1.00843,1.00843,1.00832,1.0084,66.87,False
'2018-06-14T15:57:00',1.00805,1.00805,1.00775,1.00775,92.72,1.0084,1.0084,1.00805,1.00815,61.0,True
'2018-06-14T15:58:00',1.00775,1.00798,1.00775,1.00793,61.36,1.00815,1.00825,1.00815,1.00825,48.5,False
'2018-06-14T15:59:00',1.0079,1.00805,1.00777,1.00788,98.62,1.00825,1.00835,1.00819,1.00822,63.49,True
'2018-06-14T16:00:00',1.00785,1.00805,1.00785,1.008,55.62,1.00822,1.00838,1.00816,1.00835,42.37,True
'2018-06-14T16:01:00',1.00803,1.00845,1.00797,1.0084,88.49,1.00835,1.0088,1.00835,1.00873,70.36,False
'2018-06-14T16:02:00',1.0084,1.00847,1.00835,1.00835,124.97,1.00874,1.00885,1.00868,1.00868,109.71,False
'2018-06-14T16:03:00',1.00835,1.00844,1.00835,1.00835,106.47,1.00871,1.00875,1.00866,1.00868,86.47,True
'2018-06-14T16:04:00',1.00835,1.00845,1.00834,1.00845,68.73,1.00867,1.00875,1.00865,1.00875,59.11,False
'2018-06-14T16:05:00',1.00839,1.00847,1.00835,1.00835,110.72,1.00875,1.00882,1.00865,1.00875,73.12,False
'2018-06-14T16:06:00',1.00835,1.00845,1.00824,1.00835,115.82,1.00873,1.00883,1.00862,1.00864,105.81,False
'2018-06-14T16:07:00',1.00835,1.00835,1.00799,1.00815,137.43,1.00866,1.0087,1.00835,1.00845,133.95,False
'2018-06-14T16:08:00',1.00815,1.00825,1.00805,1.0081,127.46,1.00844,1.00863,1.00835,1.00845,84.72,True
'2018-06-14T16:09:00',1.0081,1.00825,1.00809,1.00825,80.57,1.00845,1.00863,1.00845,1.0086,64.24,False
'2018-06-14T16:10:00',1.00825,1.00825,1.00784,1.00797,131.19,1.00858,1.00858,1.00825,1.00835,96.03,True
'2018-06-14T16:11:00',1.008,1.00814,1.008,1.00814,95.87,1.00835,1.00846,1.00835,1.00846,60.99,True
'2018-06-14T16:12:00',1.00813,1.00835,1.00809,1.00816,89.24,1.00846,1.00864,1.00845,1.00845,56.12,False
'2018-06-14T16:13:00',1.00815,1.00825,1.00804,1.00804,72.58,1.00845,1.00854,1.00835,1.00846,50.08,True
'2018-06-14T16:14:00',1.00804,1.00825,1.00804,1.00825,62.98,1.00843,1.00863,1.00843,1.00862,42.99,False
'2018-06-14T16:15:00',1.00825,1.0083,1.00814,1.00815,75.49,1.00862,1.00865,1.00845,1.00845,54.23,False
'2018-06-14T16:16:00',1.00805,1.00815,1.00805,1.00814,72.34,1.00845,1.00853,1.00843,1.00847,46.23,True
'2018-06-14T16:17:00',1.00814,1.00835,1.00814,1.00825,76.49,1.00847,1.00871,1.00847,1.00855,56.48,True
'2018-06-14T16:18:00',1.00824,1.00835,1.00824,1.00825,94.57,1.0086,1.00875,1.00855,1.00863,77.35,True
'2018-06-14T16:19:00',1.00825,1.00835,1.00825,1.00835,68.6,1.00863,1.00873,1.00863,1.00865,71.72,True
'2018-06-14T16:20:00',1.00835,1.00865,1.00825,1.00855,64.86,1.00871,1.00895,1.00865,1.00892,68.09,False
'2018-06-14T16:21:00',1.00855,1.00865,1.00844,1.00855,92.21,1.00888,1.00897,1.00875,1.00884,103.59,False
'2018-06-14T16:22:00',1.00855,1.00855,1.00835,1.00835,40.74,1.00884,1.00885,1.00868,1.00868,52.23,True
'2018-06-14T16:23:00',1.00835,1.00855,1.00815,1.00855,102.47,1.00868,1.00895,1.00853,1.00892,91.7,False
'2018-06-14T16:24:00',1.00855,1.00855,1.00835,1.00845,81.61,1.00895,1.00895,1.00875,1.00878,82.19,True
'2018-06-14T16:25:00',1.00848,1.00855,1.00825,1.00845,174.73,1.00885,1.00885,1.00855,1.00884,163.13,False
'2018-06-14T16:26:00',1.00845,1.00845,1.00825,1.0083,131.92,1.00875,1.00885,1.00865,1.00865,108.86,False
'2018-06-14T16:27:00',1.00834,1.00835,1.00825,1.00826,79.71,1.00869,1.00876,1.00855,1.00865,59.74,True
'2018-06-14T16:28:00',1.00828,1.00845,1.00825,1.00845,69.47,1.00865,1.00875,1.00864,1.00875,58.47,False
'2018-06-14T16:29:00',1.00845,1.00845,1.00825,1.00826,86.84,1.00875,1.00876,1.00855,1.00865,82.43,True
'2018-06-14T16:30:00',1.00827,1.00835,1.00816,1.00835,91.23,1.00865,1.00866,1.00855,1.00865,77.85,True
'2018-06-14T16:31:00',1.00835,1.00847,1.00825,1.00845,77.96,1.00865,1.00884,1.00859,1.00881,89.84,False
'2018-06-14T16:32:00',1.00845,1.00855,1.00844,1.00845,72.11,1.00885,1.00886,1.00874,1.00875,98.98,True
'2018-06-14T16:33:00',1.00845,1.00855,1.00835,1.00855,83.09,1.00875,1.00895,1.00871,1.00886,74.72,False
'2018-06-14T16:34:00',1.00855,1.00855,1.00831,1.00834,78.48,1.00891,1.00891,1.00865,1.00866,69.22,False
'2018-06-14T16:35:00',1.00834,1.00835,1.00824,1.00835,117.69,1.00866,1.00866,1.00855,1.00863,85.47,False
'2018-06-14T16:36:00',1.00835,1.00835,1.00825,1.00825,38.24,1.00865,1.00868,1.0085,1.00851,41.85,False
'2018-06-14T16:37:00',1.00815,1.00834,1.00815,1.00815,64.6,1.00851,1.00858,1.00846,1.00852,61.08,False
'2018-06-14T16:38:00',1.00815,1.00825,1.00805,1.00815,63.74,1.00852,1.00853,1.00841,1.00844,75.33,False
'2018-06-14T16:39:00',1.00815,1.00815,1.00805,1.00815,55.25,1.00846,1.00847,1.00836,1.0084,77.09,False
'2018-06-14T16:40:00',1.00815,1.00815,1.00805,1.00805,47.35,1.0084,1.00849,1.00833,1.00835,48.94,False
'2018-06-14T16:41:00',1.00805,1.00805,1.00785,1.00805,101.74,1.00836,1.00836,1.0082,1.00835,115.81,False
'2018-06-14T16:42:00',1.00805,1.00805,1.00785,1.00785,104.2,1.00834,1.00836,1.00819,1.00819,94.85,True
'2018-06-14T16:43:00',1.00785,1.00798,1.00785,1.00798,89.18,1.00818,1.00835,1.00818,1.00833,55.12,False
'2018-06-14T16:44:00',1.00795,1.00816,1.00795,1.00795,52.0,1.00833,1.00855,1.00829,1.00832,50.85,True
'2018-06-14T16:45:00',1.00795,1.00816,1.00795,1.00815,98.62,1.00834,1.00855,1.00832,1.00848,72.7,True
'2018-06-14T16:46:00',1.00815,1.00815,1.00805,1.00815,120.22,1.0085,1.00853,1.00842,1.00853,85.34,True
'2018-06-14T16:47:00',1.00815,1.00849,1.00815,1.00845,110.85,1.00853,1.00885,1.00848,1.00883,79.98,True
'2018-06-14T16:48:00',1.00845,1.00855,1.00845,1.00845,70.84,1.00882,1.00894,1.0088,1.00885,84.85,True
'2018-06-14T16:49:00',1.00846,1.00855,1.00836,1.00855,89.73,1.00885,1.00894,1.00875,1.00885,98.11,True
'2018-06-14T16:50:00',1.00856,1.00856,1.00844,1.00855,97.48,1.00885,1.0089,1.00875,1.0089,64.11,True
'2018-06-14T16:51:00',1.00855,1.00885,1.00845,1.00885,68.22,1.00891,1.00913,1.00882,1.00911,104.72,False
'2018-06-14T16:52:00',1.00885,1.00885,1.00874,1.00875,48.24,1.00911,1.00915,1.00902,1.00905,73.62,False
'2018-06-14T16:53:00',1.00865,1.00875,1.00855,1.00864,34.96,1.00905,1.00905,1.00895,1.00896,27.75,False
'2018-06-14T16:54:00',1.00864,1.00875,1.00855,1.00858,125.84,1.00896,1.00905,1.00885,1.00895,76.85,True
'2018-06-14T16:55:00',1.00855,1.00872,1.00855,1.00865,88.85,1.00895,1.00905,1.00885,1.00899,71.22,True
'2018-06-14T16:56:00',1.00865,1.00895,1.00855,1.00895,120.48,1.00902,1.00925,1.00893,1.00925,95.73,False
'2018-06-14T16:57:00',1.00895,1.00895,1.00855,1.00855,134.91,1.00925,1.00925,1.00893,1.00895,109.09,True
'2018-06-14T16:58:00',1.00855,1.00907,1.00855,1.00895,223.37,1.00895,1.00945,1.00893,1.00935,175.57,True
'2018-06-14T16:59:00',1.009,1.00945,1.009,1.00945,139.86,1.00935,1.00974,1.00935,1.00974,92.94,False
'2018-06-14T17:00:00',1.00945,1.00955,1.00936,1.00943,144.85,1.00975,1.00991,1.0097,1.00975,124.97,True
'2018-06-14T17:01:00',1.00945,1.00955,1.00914,1.00955,129.71,1.00975,1.00994,1.00945,1.00986,120.21,False
'2018-06-14T17:02:00',1.00955,1.00965,1.00944,1.00944,94.07,1.00988,1.00995,1.00976,1.00976,92.61,False
'2018-06-14T17:03:00',1.00935,1.00936,1.00915,1.00915,60.97,1.00974,1.00975,1.00955,1.00955,61.11,False
'2018-06-14T17:04:00',1.00916,1.00925,1.00896,1.00915,111.7,1.00955,1.00955,1.00937,1.00945,100.46,False
'2018-06-14T17:05:00',1.00915,1.00915,1.00884,1.00885,95.58,1.00942,1.00945,1.00914,1.00919,113.1,True
'2018-06-14T17:06:00',1.00885,1.00895,1.00885,1.00885,78.42,1.00919,1.00934,1.00919,1.00921,81.22,False
'2018-06-14T17:07:00',1.00885,1.00885,1.00835,1.00845,57.11,1.00921,1.00921,1.00875,1.00875,60.72,True
'2018-06-14T17:08:00',1.00837,1.00845,1.00835,1.00845,40.1,1.00875,1.00885,1.00873,1.00883,44.35,False
'2018-06-14T17:09:00',1.00845,1.00845,1.00835,1.00844,69.36,1.00885,1.00885,1.00872,1.00874,84.44,False
'2018-06-14T17:10:00',1.00844,1.00845,1.00825,1.00835,53.72,1.00879,1.00879,1.00865,1.00874,62.59,False
'2018-06-14T17:11:00',1.00835,1.00837,1.00824,1.00825,76.97,1.00871,1.00872,1.00856,1.00865,76.71,True
'2018-06-14T17:12:00',1.00826,1.00845,1.00825,1.00844,77.25,1.00865,1.00876,1.00861,1.00876,84.85,False
'2018-06-14T17:13:00',1.00844,1.00845,1.00834,1.00834,78.72,1.00872,1.00885,1.00861,1.0087,119.72,False
'2018-06-14T17:14:00',1.00834,1.00844,1.00834,1.00835,44.12,1.0087,1.00876,1.00865,1.00865,64.99,False
'2018-06-14T17:15:00',1.00835,1.00835,1.00804,1.00815,59.71,1.00865,1.00865,1.00839,1.00852,86.83,False
'2018-06-14T17:16:00',1.00815,1.00815,1.00805,1.00805,38.24,1.00851,1.00855,1.00844,1.00844,65.73,False
'2018-06-14T17:17:00',1.00805,1.00805,1.00795,1.00805,40.74,1.00844,1.00845,1.00831,1.00835,65.49,False
'2018-06-14T17:18:00',1.00805,1.00805,1.00794,1.00794,46.0,1.00835,1.00843,1.00819,1.00826,71.85,True
'2018-06-14T17:19:00',1.00794,1.00805,1.00794,1.00795,49.97,1.00834,1.00836,1.00828,1.00833,64.21,False
'2018-06-14T17:20:00',1.00795,1.00798,1.00786,1.00797,55.61,1.00833,1.00835,1.00825,1.00825,50.35,False
'2018-06-14T17:21:00',1.00797,1.00797,1.00765,1.00768,97.22,1.00825,1.00825,1.00803,1.00805,100.18,True
'2018-06-14T17:22:00',1.00775,1.00777,1.00775,1.00775,49.98,1.00805,1.00813,1.00805,1.00805,47.19,True
'2018-06-14T17:23:00',1.00775,1.00785,1.00765,1.00775,123.59,1.00805,1.00825,1.00805,1.00815,70.87,True
'2018-06-14T17:24:00',1.00775,1.00785,1.00774,1.00785,47.6,1.00814,1.00825,1.00805,1.00825,35.25,False
'2018-06-14T17:25:00',1.00785,1.00795,1.00784,1.00784,74.59,1.00825,1.00825,1.00815,1.00821,72.23,True
'2018-06-14T17:26:00',1.00784,1.00815,1.00784,1.00815,91.55,1.0082,1.00845,1.00815,1.00845,73.34,True
'2018-06-14T17:27:00',1.00805,1.00827,1.00805,1.00825,68.61,1.00845,1.00865,1.00845,1.00855,76.71,True
'2018-06-14T17:28:00',1.00825,1.00835,1.00825,1.00835,41.2,1.00864,1.00875,1.00863,1.00865,66.36,False
'2018-06-14T17:29:00',1.00827,1.00845,1.00825,1.00835,57.84,1.00865,1.00875,1.00865,1.00865,64.25,False
'2018-06-14T17:30:00',1.00835,1.00835,1.00815,1.00825,62.86,1.00865,1.00866,1.00855,1.00855,74.73,False
'2018-06-14T17:31:00',1.00825,1.00845,1.00825,1.00825,63.5,1.00855,1.00876,1.00855,1.00855,96.61,False
'2018-06-14T17:32:00',1.00825,1.00827,1.00809,1.00809,79.08,1.00855,1.00866,1.00845,1.00846,94.48,False
'2018-06-14T17:33:00',1.00809,1.00814,1.00785,1.00795,141.84,1.00846,1.00855,1.00824,1.00828,180.96,False
'2018-06-14T17:34:00',1.00795,1.00795,1.00785,1.00785,121.11,1.0083,1.00831,1.00821,1.00824,87.46,False
'2018-06-14T17:35:00',1.00785,1.00785,1.00774,1.00775,138.82,1.0082,1.00825,1.00805,1.00808,119.68,False
'2018-06-14T17:36:00',1.00775,1.00792,1.00755,1.00765,148.46,1.00809,1.00825,1.00785,1.00795,133.06,True
'2018-06-14T17:37:00',1.00765,1.00785,1.00765,1.00785,62.37,1.00795,1.00825,1.00795,1.00823,63.73,False
'2018-06-14T17:38:00',1.00785,1.00785,1.00745,1.00745,54.32,1.00823,1.00825,1.00775,1.00785,55.35,False
'2018-06-14T17:39:00',1.00745,1.00745,1.00713,1.00722,165.56,1.00784,1.00787,1.00755,1.00771,133.78,False
'2018-06-14T17:40:00',1.00723,1.00745,1.00683,1.00689,181.11,1.00772,1.00792,1.00734,1.00735,153.07,True
'2018-06-14T17:41:00',1.00688,1.00705,1.00688,1.00693,134.8,1.00736,1.0075,1.00735,1.00741,105.03,False
'2018-06-14T17:42:00',1.00695,1.00703,1.00683,1.0069,156.02,1.00744,1.00748,1.00726,1.00732,225.18,True
'2018-06-14T17:43:00',1.00691,1.00704,1.00684,1.00691,109.2,1.00734,1.0074,1.00725,1.00732,117.21,False
'2018-06-14T17:44:00',1.00691,1.00701,1.00669,1.00676,98.69,1.00732,1.00743,1.00713,1.00717,159.33,True
'2018-06-14T17:45:00',1.00677,1.00691,1.00667,1.00686,119.59,1.00718,1.00731,1.00708,1.00728,188.86,True
'2018-06-14T17:46:00',1.00688,1.00693,1.0068,1.00691,66.34,1.00728,1.00733,1.00718,1.00725,99.62,True
'2018-06-14T17:47:00',1.00691,1.0071,1.00688,1.00704,84.11,1.00723,1.00752,1.00723,1.00748,141.49,True
'2018-06-14T17:48:00',1.00704,1.00728,1.00703,1.00718,61.5,1.00748,1.00767,1.00745,1.00756,119.07,False
'2018-06-14T17:49:00',1.00716,1.00716,1.00686,1.00693,64.74,1.00756,1.00756,1.00729,1.00734,127.74,False
'2018-06-14T17:50:00',1.00693,1.00693,1.00672,1.00684,85.58,1.00734,1.00735,1.00721,1.00725,153.97,True
'2018-06-14T17:51:00',1.00685,1.00697,1.00675,1.00695,36.62,1.00726,1.00729,1.00705,1.00725,46.97,False
'2018-06-14T17:52:00',1.00695,1.00696,1.00675,1.00676,51.97,1.00724,1.00725,1.00715,1.00715,59.46,True
'2018-06-14T17:53:00',1.00676,1.00685,1.00669,1.00678,65.87,1.00715,1.00715,1.00705,1.00715,85.45,True
'2018-06-14T17:54:00',1.00675,1.00695,1.00675,1.00687,61.35,1.00713,1.00726,1.00708,1.00725,93.11,True
'2018-06-14T17:55:00',1.00685,1.00695,1.00674,1.00695,58.22,1.00725,1.00735,1.00712,1.00735,72.86,True
'2018-06-14T17:56:00',1.00695,1.00715,1.00695,1.00709,76.46,1.00735,1.00746,1.00725,1.00745,78.97,True
'2018-06-14T17:57:00',1.00709,1.00719,1.00704,1.00719,43.59,1.00745,1.00755,1.00736,1.00755,48.84,False
'2018-06-14T17:58:00',1.00719,1.0073,1.00712,1.00715,47.47,1.00755,1.00755,1.00743,1.00743,55.48,True
'2018-06-14T17:59:00',1.00699,1.00715,1.00695,1.00715,58.98,1.00743,1.00746,1.00734,1.00745,77.71,False
'2018-06-14T18:00:00',1.00712,1.00718,1.00693,1.00694,134.46,1.00751,1.00761,1.0073,1.00735,168.18,True
'2018-06-14T18:01:00',1.00694,1.00707,1.00685,1.00695,130.8,1.00735,1.00745,1.00727,1.00741,134.03,True
'2018-06-14T18:02:00',1.00699,1.00713,1.00699,1.00708,76.94,1.00743,1.00755,1.00742,1.00744,135.74,True
'2018-06-14T18:03:00',1.00708,1.00717,1.00705,1.00717,72.55,1.00747,1.00763,1.00747,1.00762,109.36,False
'2018-06-14T18:04:00',1.00717,1.00717,1.00703,1.0071,61.97,1.00763,1.00764,1.0074,1.00755,109.62,False
'2018-06-14T18:05:00',1.00712,1.00714,1.00695,1.00705,112.44,1.00756,1.00758,1.00731,1.00747,189.35,True
'2018-06-14T18:06:00',1.00705,1.00714,1.00697,1.00707,105.55,1.00747,1.00747,1.00738,1.00745,95.11,True
'2018-06-14T18:07:00',1.00709,1.00723,1.00705,1.00715,121.83,1.00745,1.00763,1.00744,1.00759,71.87,False
'2018-06-14T18:08:00',1.00715,1.00719,1.00705,1.00708,139.56,1.00757,1.0076,1.00748,1.00753,126.21,False
'2018-06-14T18:09:00',1.00708,1.00716,1.0069,1.00696,146.18,1.00752,1.00755,1.00733,1.00735,112.32,True
'2018-06-14T18:10:00',1.00696,1.00707,1.00689,1.00705,85.71,1.00735,1.00745,1.00733,1.00745,68.97,False
'2018-06-14T18:11:00',1.00705,1.00705,1.00694,1.00698,76.35,1.00745,1.00745,1.00733,1.00735,69.21,True
'2018-06-14T18:12:00',1.00698,1.00707,1.00692,1.00705,95.22,1.00739,1.00745,1.00732,1.00745,84.54,False
'2018-06-14T18:13:00',1.00705,1.00706,1.00685,1.00685,109.34,1.00745,1.00745,1.00725,1.00732,82.2,False
'2018-06-14T18:14:00',1.00685,1.00688,1.00675,1.00685,122.68,1.00727,1.00735,1.00719,1.00727,84.34,False
'2018-06-14T18:15:00',1.00685,1.00688,1.00665,1.00665,106.84,1.00724,1.00728,1.00707,1.0071,75.21,True
'2018-06-14T18:16:00',1.00665,1.00683,1.00665,1.00682,150.81,1.00711,1.00725,1.00704,1.00725,108.85,True
'2018-06-14T18:17:00',1.00683,1.00697,1.00678,1.00692,222.24,1.00722,1.00735,1.00722,1.0073,112.79,False
'2018-06-14T18:18:00',1.00691,1.00691,1.0067,1.0068,149.1,1.0073,1.0073,1.00713,1.0072,96.82,False
'2018-06-14T18:19:00',1.0068,1.00687,1.00665,1.00665,146.81,1.00723,1.00725,1.00704,1.00711,151.19,True
'2018-06-14T18:20:00',1.00667,1.00685,1.00665,1.0068,122.83,1.00713,1.00725,1.0071,1.00725,137.96,False
'2018-06-14T18:21:00',1.00686,1.0069,1.00675,1.00675,123.43,1.00725,1.00734,1.0072,1.0072,169.69,True
'2018-06-14T18:22:00',1.00675,1.00686,1.00675,1.00679,103.6,1.00721,1.00731,1.00715,1.00723,176.23,False
'2018-06-14T18:23:00',1.00676,1.00677,1.0066,1.00668,126.78,1.00719,1.00722,1.00703,1.00712,93.6,True
'2018-06-14T18:24:00',1.00666,1.00687,1.00666,1.00681,145.4,1.00711,1.00725,1.00707,1.00725,107.07,True
'2018-06-14T18:25:00',1.00685,1.00697,1.00683,1.00695,124.05,1.00725,1.00743,1.00725,1.00739,115.72,False
'2018-06-14T18:26:00',1.00695,1.00698,1.00691,1.00693,75.85,1.00738,1.00741,1.0073,1.00739,94.25,True
'2018-06-14T18:27:00',1.00684,1.00695,1.00684,1.00695,70.57,1.00738,1.00742,1.00735,1.0074,58.47,False
'2018-06-14T18:28:00',1.00695,1.00695,1.00685,1.0069,85.84,1.0074,1.00741,1.00729,1.00734,92.97,False
'2018-06-14T18:29:00',1.0069,1.00699,1.00674,1.00674,109.21,1.00734,1.00742,1.00716,1.00716,131.02,True
'2018-06-14T18:30:00',1.00677,1.00683,1.00666,1.00679,125.17,1.00715,1.00725,1.00705,1.00716,125.77,True
'2018-06-14T18:31:00',1.0068,1.00685,1.00674,1.00679,167.31,1.00716,1.00725,1.00715,1.00721,111.67,True
'2018-06-14T18:32:00',1.00682,1.00695,1.00678,1.00695,95.55,1.00724,1.00734,1.00718,1.00734,65.96,False
'2018-06-14T18:33:00',1.00692,1.00694,1.00668,1.00671,149.76,1.00733,1.00734,1.00712,1.00712,117.98,True
'2018-06-14T18:34:00',1.00671,1.00686,1.00666,1.00686,124.15,1.0071,1.00724,1.00707,1.00724,134.33,False
'2018-06-14T18:35:00',1.00686,1.00688,1.00675,1.00684,164.4,1.00724,1.00726,1.00715,1.00725,106.84,False
'2018-06-14T18:36:00',1.00683,1.00683,1.00658,1.00662,168.46,1.00725,1.00725,1.007,1.00705,112.05,False
'2018-06-14T18:37:00',1.00661,1.00663,1.00655,1.00657,132.72,1.00705,1.00705,1.00699,1.00701,85.28,True
'2018-06-14T18:38:00',1.00657,1.00667,1.00656,1.00665,81.48,1.00707,1.00713,1.00696,1.00701,63.24,False
'2018-06-14T18:39:00',1.00665,1.00665,1.00645,1.00656,103.33,1.00703,1.00703,1.00685,1.00697,70.6,True
'2018-06-14T18:40:00',1.00654,1.00661,1.0065,1.00657,126.68,1.00697,1.00705,1.00692,1.00701,86.78,False
'2018-06-14T18:41:00',1.00657,1.00658,1.00648,1.00651,112.48,1.00701,1.00701,1.00692,1.00694,72.25,False
'2018-06-14T18:42:00',1.00652,1.00652,1.00636,1.00645,141.35,1.00694,1.00695,1.00685,1.00686,72.09,True
'2018-06-14T18:43:00',1.00648,1.00651,1.00636,1.00651,127.43,1.00686,1.00694,1.0068,1.00693,96.43,True
'2018-06-14T18:44:00',1.0065,1.00671,1.0065,1.00667,125.1,1.00693,1.00715,1.00693,1.00713,77.48,False
'2018-06-14T18:45:00',1.00667,1.00668,1.00655,1.00658,102.71,1.00713,1.00715,1.007,1.00703,85.32,True
'2018-06-14T18:46:00',1.00659,1.00676,1.00656,1.00675,92.26,1.00703,1.00722,1.00702,1.00722,73.96,False
'2018-06-14T18:47:00',1.00675,1.0069,1.00675,1.00675,103.47,1.00722,1.00731,1.00714,1.00714,67.09,False
'2018-06-14T18:48:00',1.00675,1.00678,1.00665,1.00665,145.6,1.00711,1.00722,1.00707,1.00709,89.84,True
'2018-06-14T18:49:00',1.00665,1.00685,1.00665,1.00675,132.46,1.00706,1.00724,1.00706,1.00713,82.47,False
'2018-06-14T18:50:00',1.00675,1.00676,1.00665,1.00665,95.1,1.00717,1.00718,1.00709,1.00709,59.97,True
'2018-06-14T18:51:00',1.00665,1.00676,1.00656,1.00673,140.95,1.00705,1.00715,1.007,1.00705,79.97,False
'2018-06-14T18:52:00',1.00668,1.00673,1.00654,1.00654,139.71,1.00705,1.00705,1.00696,1.00704,76.72,True
'2018-06-14T18:53:00',1.00654,1.00671,1.00654,1.00659,147.75,1.00698,1.0071,1.00698,1.00699,87.93,True
'2018-06-14T18:54:00',1.00659,1.00672,1.00646,1.00668,224.17,1.00705,1.00718,1.00695,1.00711,195.39,True
'2018-06-14T18:55:00',1.00666,1.00702,1.00666,1.00698,147.23,1.00715,1.00744,1.00714,1.00738,143.89,False
'2018-06-14T18:56:00',1.00703,1.00703,1.00675,1.00678,174.75,1.00739,1.0074,1.00717,1.0072,165.0,True
'2018-06-14T18:57:00',1.00675,1.00695,1.00675,1.00694,119.51,1.0072,1.00736,1.00712,1.00732,145.44,False
'2018-06-14T18:58:00',1.00694,1.00696,1.00665,1.00665,88.2,1.00731,1.00738,1.00702,1.00709,126.46,False
'2018-06-14T18:59:00',1.00665,1.00671,1.0064,1.00646,160.2,1.00709,1.00715,1.00685,1.00693,151.64,False
'2018-06-14T19:00:00',1.00645,1.00651,1.00605,1.00615,169.2,1.00691,1.00694,1.00655,1.00655,127.07,True
'2018-06-14T19:01:00',1.00617,1.00635,1.00606,1.00635,143.54,1.00655,1.00685,1.00655,1.00683,155.81,True
'2018-06-14T19:02:00',1.00635,1.00643,1.00635,1.00636,89.29,1.00683,1.00689,1.00679,1.00682,83.8,False
'2018-06-14T19:03:00',1.00637,1.0064,1.00628,1.0063,97.94,1.00683,1.00689,1.00676,1.00676,78.42,False
'2018-06-14T19:04:00',1.00628,1.0063,1.00625,1.00626,80.06,1.00674,1.00675,1.00663,1.00675,82.55,False
'2018-06-14T19:05:00',1.00625,1.00625,1.00604,1.00604,83.41,1.00674,1.00674,1.00646,1.00646,102.22,True
'2018-06-14T19:06:00',1.00604,1.00627,1.00604,1.00615,92.54,1.00646,1.00665,1.00645,1.00657,94.34,False
'2018-06-14T19:07:00',1.00615,1.00615,1.00607,1.00611,97.55,1.00657,1.00659,1.00654,1.00658,63.82,True
'2018-06-14T19:08:00',1.0061,1.00625,1.00609,1.00625,68.62,1.00658,1.0067,1.00656,1.00667,41.1,False
'2018-06-14T19:09:00',1.00625,1.00635,1.00622,1.00622,105.83,1.00667,1.00678,1.00664,1.00666,89.22,True
'2018-06-14T19:10:00',1.00622,1.0063,1.00622,1.00622,104.55,1.00666,1.00672,1.00666,1.00668,66.85,True
'2018-06-14T19:11:00',1.00624,1.00629,1.00618,1.00628,120.21,1.00668,1.00676,1.00665,1.00675,74.61,False
'2018-06-14T19:12:00',1.00626,1.0063,1.00621,1.00624,110.31,1.00675,1.00675,1.00665,1.00668,65.46,True
'2018-06-14T19:13:00',1.00624,1.00629,1.00621,1.00629,114.94,1.00668,1.0068,1.00666,1.00675,66.21,True
'2018-06-14T19:14:00',1.00629,1.00645,1.00627,1.00645,93.34,1.00675,1.00685,1.00673,1.00685,64.43,False
'2018-06-14T19:15:00',1.00645,1.00645,1.00627,1.0063,65.82,1.00683,1.00685,1.00671,1.00673,58.45,False
'2018-06-14T19:16:00',1.00629,1.00633,1.00617,1.00617,97.11,1.00673,1.00675,1.00657,1.00662,72.82,False
'2018-06-14T19:17:00',1.00615,1.00619,1.00595,1.00595,89.81,1.00661,1.00664,1.00635,1.00635,98.07,False
'2018-06-14T19:18:00',1.00595,1.00598,1.00589,1.0059,77.32,1.00635,1.00645,1.00634,1.00635,96.62,False
'2018-06-14T19:19:00',1.00589,1.0059,1.00575,1.00585,86.45,1.00635,1.00635,1.0062,1.00627,76.58,False
'2018-06-14T19:20:00',1.00585,1.00588,1.00579,1.0058,55.7,1.00627,1.0063,1.00625,1.00627,47.45,False
'2018-06-14T19:21:00',1.0058,1.00584,1.0057,1.00575,94.98,1.00625,1.00629,1.00615,1.00615,54.94,True
'2018-06-14T19:22:00',1.00576,1.00597,1.00575,1.00594,75.5,1.00615,1.00635,1.00615,1.00635,47.2,False
'2018-06-14T19:23:00',1.00591,1.00595,1.00579,1.00585,111.35,1.00635,1.00635,1.00619,1.00626,82.06,False
'2018-06-14T19:24:00',1.00584,1.00586,1.0058,1.0058,123.74,1.00626,1.0063,1.00623,1.00623,72.4,True
'2018-06-14T19:25:00',1.00578,1.00588,1.00574,1.0058,145.41,1.00623,1.00635,1.00619,1.00625,108.55,True
'2018-06-14T19:26:00',1.00584,1.00591,1.00575,1.00582,69.87,1.00625,1.00629,1.00611,1.00622,101.87,True
'2018-06-14T19:27:00',1.00582,1.00588,1.0057,1.00585,79.85,1.0062,1.00625,1.00609,1.00622,134.48,True
'2018-06-14T19:28:00',1.00585,1.0059,1.00579,1.00584,57.57,1.00617,1.00632,1.00611,1.00624,83.5,False
'2018-06-14T19:29:00',1.00584,1.00596,1.00575,1.00575,67.91,1.00625,1.00637,1.00601,1.00606,120.87,True
'2018-06-14T19:30:00',1.00575,1.00585,1.00572,1.00575,59.85,1.00611,1.00627,1.00607,1.00613,98.98,False
'2018-06-14T19:31:00',1.00575,1.00575,1.00555,1.00565,61.77,1.0061,1.00617,1.00593,1.00602,115.72,False
'2018-06-14T19:32:00',1.00565,1.00565,1.00545,1.00555,79.37,1.00604,1.00607,1.00579,1.00596,148.3,True
'2018-06-14T19:33:00',1.00555,1.00555,1.00545,1.00555,132.35,1.00597,1.006,1.00581,1.006,177.76,False
'2018-06-14T19:34:00',1.00555,1.00555,1.00535,1.00537,116.48,1.006,1.006,1.00572,1.00575,184.32,True
'2018-06-14T19:35:00',1.00537,1.0055,1.00534,1.0055,97.72,1.00574,1.00595,1.00569,1.00593,114.32,True
'2018-06-14T19:36:00',1.00549,1.00575,1.00546,1.00569,79.6,1.00592,1.00616,1.00592,1.00614,133.3,False
'2018-06-14T19:37:00',1.00568,1.00574,1.0055,1.0055,101.43,1.00613,1.00615,1.00595,1.00595,139.93,True
'2018-06-14T19:38:00',1.00547,1.00555,1.00545,1.00553,127.12,1.00595,1.00595,1.00586,1.00594,63.58,True
'2018-06-14T19:39:00',1.00553,1.00563,1.00545,1.00555,146.07,1.00594,1.00601,1.00583,1.00595,99.92,True
'2018-06-14T19:40:00',1.00555,1.00565,1.00541,1.00561,187.92,1.00595,1.00606,1.0058,1.00599,127.63,False
'2018-06-14T19:41:00',1.00558,1.00565,1.00545,1.00545,155.91,1.00596,1.006,1.00582,1.00584,95.0,True
'2018-06-14T19:42:00',1.00545,1.00556,1.00537,1.00547,102.59,1.00583,1.00593,1.0058,1.00591,56.61,True
'2018-06-14T19:43:00',1.00548,1.00554,1.00544,1.00554,76.75,1.00591,1.00592,1.00584,1.00591,43.87,True
'2018-06-14T19:44:00',1.00553,1.00565,1.00544,1.00565,74.74,1.00591,1.00598,1.0059,1.00598,40.12,True
'2018-06-14T19:45:00',1.00565,1.00585,1.00565,1.00585,98.3,1.00599,1.00621,1.00598,1.00618,84.71,False
'2018-06-14T19:46:00',1.00585,1.00585,1.00574,1.00574,134.37,1.00624,1.00628,1.00607,1.00611,98.69,False
'2018-06-14T19:47:00',1.00574,1.00576,1.00557,1.00562,90.43,1.00617,1.00619,1.00596,1.00596,73.56,False
'2018-06-14T19:48:00',1.00562,1.00566,1.00545,1.00545,105.16,1.00599,1.00602,1.00583,1.00583,73.61,True
'2018-06-14T19:49:00',1.00545,1.0056,1.00534,1.00555,174.85,1.00583,1.00599,1.00575,1.00593,110.97,True
'2018-06-14T19:50:00',1.00551,1.00586,1.00551,1.00574,172.47,1.00593,1.0063,1.00592,1.00621,96.36,True
'2018-06-14T19:51:00',1.00574,1.00595,1.00571,1.00593,92.1,1.00622,1.00635,1.00615,1.00635,52.36,True
'2018-06-14T19:52:00',1.00589,1.00624,1.00588,1.00595,119.69,1.00635,1.00665,1.00635,1.00644,94.7,False
'2018-06-14T19:53:00',1.00605,1.00605,1.00595,1.00595,96.46,1.00644,1.00654,1.0064,1.00643,108.82,False
'2018-06-14T19:54:00',1.00595,1.00606,1.00593,1.00596,103.52,1.0064,1.00648,1.00634,1.0064,142.2,True
'2018-06-14T19:55:00',1.006,1.00611,1.00595,1.00608,180.09,1.00642,1.00654,1.00639,1.00653,111.94,True
'2018-06-14T19:56:00',1.00608,1.00616,1.00605,1.00615,103.84,1.00655,1.00658,1.00639,1.00653,74.59,False
'2018-06-14T19:57:00',1.00615,1.00615,1.00605,1.0061,85.56,1.00655,1.00661,1.0065,1.00655,110.22,True
'2018-06-14T19:58:00',1.00615,1.00625,1.00607,1.00615,108.97,1.00653,1.00664,1.00651,1.00652,97.45,True
'2018-06-14T19:59:00',1.00615,1.00615,1.00605,1.00615,84.47,1.00651,1.0066,1.00641,1.00657,90.82,False
'2018-06-14T20:00:00',1.00615,1.00624,1.00615,1.00615,108.48,1.00663,1.00665,1.00649,1.00651,75.83,True
'2018-06-14T20:01:00',1.00615,1.00615,1.00606,1.00615,82.08,1.00654,1.00663,1.00651,1.00661,89.53,False
'2018-06-14T20:02:00',1.00615,1.0062,1.00606,1.00615,102.09,1.00658,1.00665,1.0065,1.00651,104.66,False
'2018-06-14T20:03:00',1.00615,1.00615,1.00595,1.00595,86.33,1.0065,1.00654,1.00634,1.00637,103.74,False
'2018-06-14T20:04:00',1.00595,1.00595,1.00585,1.00585,89.41,1.00637,1.00639,1.00627,1.00631,118.22,True
'2018-06-14T20:05:00',1.00585,1.00605,1.00584,1.00595,122.8,1.00632,1.00646,1.00626,1.00637,152.05,True
'2018-06-14T20:06:00',1.00595,1.00605,1.00595,1.00605,97.67,1.00637,1.00646,1.00632,1.00644,131.53,True
'2018-06-14T20:07:00',1.00605,1.00614,1.00595,1.00614,74.48,1.00643,1.00658,1.00638,1.00658,86.61,True
'2018-06-14T20:08:00',1.00614,1.00625,1.00614,1.00625,78.83,1.00658,1.00669,1.00658,1.00662,63.46,True
'2018-06-14T20:09:00',1.00625,1.00629,1.00618,1.00625,77.36,1.00663,1.00674,1.00662,1.00666,86.03,False
'2018-06-14T20:10:00',1.00625,1.00625,1.00605,1.00615,107.8,1.00667,1.0067,1.00649,1.0066,111.28,True
'2018-06-14T20:11:00',1.00615,1.00645,1.00615,1.00645,118.44,1.00661,1.00687,1.00658,1.00683,123.94,True
'2018-06-14T20:12:00',1.00645,1.00656,1.00634,1.00654,59.86,1.00684,1.00695,1.00676,1.00694,80.55,True
'2018-06-14T20:13:00',1.00654,1.00662,1.00636,1.00655,126.09,1.00696,1.00704,1.00681,1.00698,138.08,True
'2018-06-14T20:14:00',1.00655,1.0066,1.00655,1.00658,67.47,1.00698,1.00706,1.00696,1.00706,111.45,False
'2018-06-14T20:15:00',1.00659,1.00659,1.00646,1.00651,70.84,1.00705,1.00706,1.00695,1.00695,111.03,True
'2018-06-14T20:16:00',1.00651,1.00661,1.00648,1.0066,71.82,1.00695,1.00705,1.00694,1.00704,111.55,False
'2018-06-14T20:17:00',1.00662,1.00662,1.00634,1.00641,128.2,1.00705,1.00705,1.00677,1.0069,148.65,True
'2018-06-14T20:18:00',1.00643,1.00651,1.00635,1.00645,125.82,1.00691,1.00694,1.00682,1.00684,112.06,False
'2018-06-14T20:19:00',1.00645,1.00655,1.00636,1.00637,69.74,1.00684,1.00696,1.00679,1.00681,56.21,False
'2018-06-14T20:20:00',1.00638,1.00645,1.00629,1.00635,143.83,1.00681,1.00691,1.00667,1.00667,92.33,True
'2018-06-14T20:21:00',1.00635,1.00641,1.00624,1.00641,91.73,1.00664,1.00678,1.0066,1.00677,64.72,False
'2018-06-14T20:22:00',1.00641,1.00651,1.00634,1.00639,152.34,1.00676,1.0069,1.00671,1.00675,80.12,False
'2018-06-14T20:23:00',1.00642,1.00642,1.00625,1.00635,134.9,1.00675,1.00681,1.00665,1.00673,82.0,False
'2018-06-14T20:24:00',1.00635,1.00645,1.00635,1.00635,89.18,1.00672,1.00677,1.00666,1.00672,66.62,False
'2018-06-14T20:25:00',1.00635,1.00635,1.00625,1.00625,47.59,1.00672,1.00675,1.00664,1.00664,35.36,False
'2018-06-14T20:26:00',1.00625,1.00625,1.00614,1.00615,72.99,1.00664,1.00666,1.00652,1.00653,47.99,False
'2018-06-14T20:27:00',1.00617,1.00617,1.00614,1.00615,50.68,1.00653,1.00659,1.00647,1.00652,35.5,False
'2018-06-14T20:28:00',1.00615,1.00617,1.00601,1.00615,62.09,1.00651,1.00657,1.00643,1.00645,47.1,False
'2018-06-14T20:29:00',1.00615,1.00615,1.00605,1.00605,58.92,1.00649,1.00649,1.00638,1.00642,46.73,False
'2018-06-14T20:30:00',1.00605,1.00605,1.00595,1.00595,92.48,1.00642,1.00653,1.00629,1.00637,76.34,True
'2018-06-14T20:31:00',1.00595,1.00605,1.00595,1.00604,81.47,1.00637,1.00648,1.00637,1.00642,55.22,False
'2018-06-14T20:32:00',1.006,1.00602,1.00595,1.00598,103.12,1.00642,1.00644,1.00637,1.0064,50.97,False
'2018-06-14T20:33:00',1.00597,1.00605,1.00595,1.00595,63.94,1.0064,1.00649,1.00635,1.00637,76.82,False
'2018-06-14T20:34:00',1.00595,1.00597,1.00587,1.00595,99.32,1.00637,1.00643,1.0063,1.00635,80.7,False
'2018-06-14T20:35:00',1.00595,1.00595,1.00585,1.00585,48.96,1.00633,1.00635,1.00625,1.0063,68.08,True
'2018-06-14T20:36:00',1.00585,1.00595,1.00585,1.00595,44.3,1.0063,1.00642,1.0063,1.00634,41.97,True
'2018-06-14T20:37:00',1.00595,1.00605,1.00595,1.00604,55.09,1.00634,1.00645,1.00634,1.00645,40.91,True
'2018-06-14T20:38:00',1.00605,1.00615,1.00605,1.00606,57.69,1.00645,1.0066,1.00643,1.00653,81.32,False
'2018-06-14T20:39:00',1.00605,1.00605,1.00595,1.006,55.96,1.00652,1.00652,1.00634,1.00646,73.97,True
'2018-06-14T20:40:00',1.00601,1.00612,1.00601,1.00608,78.3,1.00647,1.00655,1.00642,1.00646,121.37,True
'2018-06-14T20:41:00',1.00609,1.00615,1.00608,1.00611,66.82,1.00652,1.0066,1.00651,1.00656,86.24,True
'2018-06-14T20:42:00',1.00612,1.00646,1.00611,1.00641,151.85,1.00659,1.00695,1.00654,1.00689,118.82,False
'2018-06-14T20:43:00',1.00641,1.00641,1.00627,1.0063,96.62,1.00689,1.00689,1.00672,1.00675,90.14,False
'2018-06-14T20:44:00',1.00625,1.0063,1.00604,1.00604,110.09,1.00671,1.00675,1.0065,1.00651,104.19,True
'2018-06-14T20:45:00',1.00603,1.00615,1.00603,1.00605,51.98,1.00652,1.00664,1.00652,1.00653,79.67,False
'2018-06-14T20:46:00',1.00605,1.00606,1.00594,1.00599,88.32,1.00653,1.00655,1.00637,1.00646,104.06,True
'2018-06-14T20:47:00',1.00598,1.00601,1.0059,1.00601,75.2,1.0065,1.0065,1.00637,1.00647,86.83,False
'2018-06-14T20:48:00',1.00601,1.00604,1.0059,1.00597,52.96,1.00647,1.0065,1.0064,1.00643,66.66,False
'2018-06-14T20:49:00',1.00595,1.00597,1.00582,1.00585,159.07,1.00641,1.00647,1.00624,1.00624,88.83,False
'2018-06-14T20:50:00',1.00585,1.00585,1.00565,1.00577,100.71,1.00624,1.00631,1.00615,1.00623,72.19,False
'2018-06-14T20:51:00',1.00577,1.00585,1.00572,1.00572,58.04,1.00623,1.00627,1.00618,1.00618,39.34,True
'2018-06-14T20:52:00',1.00572,1.00587,1.00572,1.00586,60.84,1.00618,1.00628,1.00615,1.00628,40.42,False
'2018-06-14T20:53:00',1.00587,1.00588,1.00581,1.00584,77.87,1.00628,1.00634,1.00625,1.00627,51.85,True
'2018-06-14T20:54:00',1.00581,1.00595,1.00575,1.00585,188.45,1.00627,1.00638,1.0062,1.00638,100.17,False
'2018-06-14T20:55:00',1.00585,1.00592,1.00577,1.00581,101.49,1.00638,1.0064,1.00622,1.00622,61.55,False
'2018-06-14T20:56:00',1.0058,1.0058,1.00555,1.00557,119.96,1.00622,1.00624,1.00599,1.00605,107.47,False
'2018-06-14T20:57:00',1.00558,1.00575,1.00545,1.00555,121.95,1.00605,1.00615,1.00587,1.00605,100.81,False
'2018-06-14T20:58:00',1.00557,1.00565,1.00545,1.00555,59.48,1.00605,1.00609,1.00592,1.00603,50.33,False
'2018-06-14T20:59:00',1.00555,1.00565,1.00535,1.00545,165.42,1.00602,1.00605,1.00582,1.00585,141.3,False
'2018-06-14T21:00:00',1.00545,1.00547,1.0053,1.00538,167.45,1.00591,1.00595,1.00577,1.00585,105.16,True
'2018-06-14T21:01:00',1.00538,1.0056,1.00537,1.0055,157.47,1.00591,1.00605,1.00582,1.00598,90.47,False
'2018-06-14T21:02:00',1.0055,1.00558,1.00539,1.00544,173.84,1.00598,1.0061,1.00587,1.0059,103.31,False
'2018-06-14T21:03:00',1.00547,1.0055,1.00521,1.00521,148.6,1.0059,1.00595,1.00565,1.00569,130.03,True
'2018-06-14T21:04:00',1.00526,1.00526,1.00515,1.00525,123.19,1.00574,1.00582,1.00566,1.00572,119.96,True
'2018-06-14T21:05:00',1.00525,1.00542,1.00525,1.00535,97.21,1.00572,1.00587,1.00571,1.0058,115.28,True
'2018-06-14T21:06:00',1.00535,1.00545,1.00527,1.00545,65.35,1.0058,1.00592,1.00572,1.00592,79.34,True
'2018-06-14T21:07:00',1.00545,1.00552,1.00539,1.00549,132.32,1.0059,1.00599,1.00585,1.00597,113.04,True
'2018-06-14T21:08:00',1.00554,1.00566,1.0055,1.00563,120.85,1.00597,1.00615,1.00596,1.00609,83.55,True
'2018-06-14T21:09:00',1.00565,1.0058,1.00565,1.00575,159.36,1.00611,1.00624,1.00609,1.0062,105.79,False
'2018-06-14T21:10:00',1.00572,1.00578,1.00564,1.00575,137.11,1.00618,1.00627,1.00607,1.00612,119.57,True
'2018-06-14T21:11:00',1.00575,1.00576,1.00564,1.00575,135.23,1.00612,1.00626,1.00608,1.00621,110.82,True
'2018-06-14T21:12:00',1.00575,1.0059,1.00575,1.00588,155.92,1.00621,1.00634,1.0062,1.00631,110.05,True
'2018-06-14T21:13:00',1.00585,1.00601,1.00579,1.006,125.03,1.00631,1.00651,1.00627,1.00646,126.56,False
'2018-06-14T21:14:00',1.006,1.006,1.00585,1.00588,110.06,1.00646,1.00646,1.00631,1.0064,122.33,True
'2018-06-14T21:15:00',1.00591,1.006,1.00585,1.00595,131.9,1.00642,1.00646,1.00634,1.00642,162.05,False
'2018-06-14T21:16:00',1.00595,1.00601,1.00585,1.00591,110.94,1.00641,1.00644,1.00636,1.00638,114.66,False
'2018-06-14T21:17:00',1.00593,1.00595,1.00585,1.00591,83.17,1.00638,1.00643,1.00631,1.00638,79.67,True
'2018-06-14T21:18:00',1.00598,1.00608,1.00595,1.00595,70.33,1.00644,1.00649,1.00637,1.00641,76.69,False
'2018-06-14T21:19:00',1.00595,1.00595,1.00585,1.00586,71.69,1.00639,1.00644,1.00631,1.00636,96.95,True
'2018-06-14T21:20:00',1.00582,1.00591,1.00582,1.00591,62.07,1.00633,1.00637,1.0063,1.00637,74.86,False
'2018-06-14T21:21:00',1.00591,1.00594,1.00586,1.00588,34.71,1.00637,1.00641,1.00637,1.0064,47.34,False
'2018-06-14T21:22:00',1.00592,1.00594,1.0058,1.00584,57.57,1.0064,1.0064,1.00629,1.00632,65.31,True
'2018-06-14T21:23:00',1.00584,1.00592,1.00574,1.0059,53.2,1.00632,1.00635,1.00625,1.00635,56.84,True
'2018-06-14T21:24:00',1.00591,1.00593,1.0058,1.00591,72.35,1.00635,1.00642,1.0063,1.00637,52.72,False
'2018-06-14T21:25:00',1.00592,1.00605,1.00587,1.00587,82.98,1.00637,1.00645,1.00634,1.00635,48.97,True
'2018-06-14T21:26:00',1.00588,1.00596,1.00586,1.00595,54.62,1.00635,1.00635,1.00633,1.00635,29.87,False
'2018-06-14T21:27:00',1.00591,1.00592,1.00581,1.00584,125.35,1.00639,1.00644,1.00628,1.00631,61.21,True
'2018-06-14T21:28:00',1.00585,1.00595,1.00584,1.0059,61.0,1.00633,1.00637,1.00626,1.00637,33.37,False
'2018-06-14T21:29:00',1.0059,1.00609,1.00585,1.00589,112.74,1.00637,1.00648,1.00625,1.00625,66.08,False
'2018-06-14T21:30:00',1.00591,1.00593,1.00566,1.00573,99.71,1.00625,1.00625,1.00615,1.0062,55.73,True
'2018-06-14T21:31:00',1.00573,1.00587,1.00571,1.00584,82.99,1.0062,1.00635,1.00614,1.0063,52.72,False
'2018-06-14T21:32:00',1.00584,1.00585,1.00577,1.0058,62.46,1.0063,1.0063,1.0062,1.00626,64.57,True
'2018-06-14T21:33:00',1.00578,1.00587,1.00572,1.00584,100.03,1.00624,1.00634,1.0062,1.00631,78.16,True
'2018-06-14T21:34:00',1.00584,1.00606,1.00581,1.00589,100.81,1.00631,1.00645,1.00627,1.00635,101.94,False
'2018-06-14T21:35:00',1.00591,1.00596,1.00575,1.00583,116.54,1.00636,1.00641,1.00622,1.00629,106.28,True
'2018-06-14T21:36:00',1.00582,1.00596,1.00582,1.00589,84.8,1.00629,1.00647,1.00629,1.0064,82.93,True
'2018-06-14T21:37:00',1.00593,1.00594,1.00589,1.0059,50.77,1.00639,1.00643,1.00636,1.00641,47.08,True
'2018-06-14T21:38:00',1.00591,1.00607,1.00591,1.00604,77.96,1.00637,1.00646,1.00637,1.00643,41.49,False
'2018-06-14T21:39:00',1.00604,1.00611,1.00598,1.00602,85.5,1.00646,1.00653,1.00644,1.00644,41.6,False
'2018-06-14T21:40:00',1.00606,1.00606,1.0059,1.0059,139.48,1.00644,1.00649,1.00635,1.00636,100.33,True
'2018-06-14T21:41:00',1.00592,1.00616,1.00592,1.00613,133.87,1.0064,1.00655,1.00639,1.00651,78.8,True
'2018-06-14T21:42:00',1.00614,1.0062,1.00603,1.00613,154.85,1.00651,1.00663,1.00648,1.00652,84.69,False
'2018-06-14T21:43:00',1.00614,1.00614,1.00602,1.00605,88.5,1.00652,1.00652,1.00645,1.00645,33.24,False
'2018-06-14T21:44:00',1.00606,1.00606,1.00582,1.00583,162.73,1.00637,1.00645,1.00629,1.00629,71.34,False
'2018-06-14T21:45:00',1.00582,1.00589,1.00573,1.00575,135.37,1.00629,1.00635,1.00621,1.00621,76.72,True
'2018-06-14T21:46:00',1.00576,1.00591,1.00576,1.00583,82.0,1.00624,1.00635,1.00624,1.00629,50.44,False
'2018-06-14T21:47:00',1.0059,1.0059,1.00576,1.0058,85.01,1.00629,1.00632,1.00623,1.00625,58.12,True
'2018-06-14T21:48:00',1.0058,1.00601,1.00571,1.00595,133.83,1.00625,1.00646,1.00619,1.0064,73.89,True
'2018-06-14T21:49:00',1.00594,1.00621,1.00588,1.00604,105.08,1.0064,1.00683,1.00639,1.00653,71.53,False
'2018-06-14T21:50:00',1.00602,1.00602,1.00594,1.00596,101.18,1.0065,1.0065,1.0064,1.00644,87.87,False
'2018-06-14T21:51:00',1.00596,1.00601,1.00586,1.00596,78.54,1.00644,1.00649,1.00637,1.00642,79.03,True
'2018-06-14T21:52:00',1.00596,1.00601,1.0059,1.00599,113.71,1.00642,1.00648,1.00638,1.00643,107.08,True
'2018-06-14T21:53:00',1.00597,1.0061,1.00596,1.00599,125.76,1.00643,1.00661,1.00643,1.00645,120.4,True
'2018-06-14T21:54:00',1.00602,1.00611,1.00599,1.00604,97.66,1.00648,1.00659,1.00646,1.00651,77.06,True
'2018-06-14T21:55:00',1.00604,1.0061,1.00599,1.0061,64.15,1.00651,1.0066,1.00649,1.00657,49.62,True
'2018-06-14T21:56:00',1.0061,1.00612,1.00603,1.00611,85.67,1.00657,1.00663,1.00653,1.0066,58.83,False
'2018-06-14T21:57:00',1.00611,1.00616,1.006,1.00601,72.28,1.0066,1.00666,1.00655,1.00657,95.87,False
'2018-06-14T21:58:00',1.00604,1.00614,1.00588,1.00588,69.09,1.00653,1.00661,1.00634,1.00634,121.61,False
'2018-06-14T21:59:00',1.00588,1.00588,1.00576,1.0058,44.33,1.00634,1.00638,1.00622,1.00626,66.49,True
'2018-06-14T22:00:00',1.00581,1.00601,1.00577,1.006,75.34,1.00624,1.00655,1.00623,1.0065,124.74,False
'2018-06-14T22:01:00',1.00599,1.00606,1.00585,1.00589,144.36,1.00649,1.00653,1.00634,1.00635,81.59,False
'2018-06-14T22:02:00',1.00587,1.00587,1.00577,1.00577,87.36,1.00634,1.00638,1.00625,1.00628,72.22,True
'2018-06-14T22:03:00',1.00577,1.00598,1.00573,1.00598,78.62,1.00628,1.00655,1.00622,1.00645,55.97,False
'2018-06-14T22:04:00',1.00598,1.00598,1.0057,1.00576,61.37,1.00645,1.00649,1.00623,1.00623,38.34,True
'2018-06-14T22:05:00',1.00576,1.00579,1.00565,1.00576,72.11,1.00623,1.00626,1.00619,1.00625,48.94,True
'2018-06-14T22:06:00',1.00576,1.00589,1.00576,1.00589,33.58,1.00625,1.00636,1.00625,1.00636,37.36,True
'2018-06-14T22:07:00',1.00589,1.00596,1.00578,1.00596,29.62,1.00636,1.00642,1.00631,1.00642,54.37,False
'2018-06-14T22:08:00',1.00596,1.00596,1.00573,1.00582,37.49,1.00638,1.00642,1.00623,1.00633,71.25,False
'2018-06-14T22:09:00',1.00581,1.00586,1.00565,1.00582,50.59,1.00629,1.00632,1.00618,1.00628,91.5,True
'2018-06-14T22:10:00',1.00578,1.00594,1.00578,1.0059,75.1,1.00626,1.00642,1.00626,1.00637,54.6,True
'2018-06-14T22:11:00',1.0059,1.00596,1.00589,1.00593,64.86,1.0064,1.00644,1.00635,1.00639,35.36,True
'2018-06-14T22:12:00',1.00591,1.00596,1.00584,1.00592,59.11,1.00636,1.00645,1.00632,1.00643,66.35,True
'2018-06-14T22:13:00',1.00595,1.00609,1.00595,1.00605,64.25,1.00644,1.00648,1.00639,1.00643,36.37,True
'2018-06-14T22:14:00',1.00603,1.00616,1.006,1.00607,62.1,1.00643,1.00662,1.00643,1.00653,53.58,True
'2018-06-14T22:15:00',1.00607,1.0062,1.00607,1.0061,52.22,1.00653,1.00665,1.00653,1.00658,43.86,False
'2018-06-14T22:16:00',1.0061,1.0061,1.00599,1.00604,38.35,1.00658,1.00662,1.00645,1.00654,34.83,True
'2018-06-14T22:17:00',1.00604,1.00621,1.00604,1.0062,58.33,1.00654,1.00672,1.0065,1.00672,72.37,True
'2018-06-14T22:18:00',1.0062,1.00636,1.0062,1.00636,73.7,1.00672,1.00685,1.00666,1.00684,102.98,True
'2018-06-14T22:19:00',1.00636,1.00637,1.0063,1.00637,55.85,1.00682,1.00688,1.00679,1.00683,67.24,True
'2018-06-14T22:20:00',1.00637,1.00639,1.00626,1.00637,37.34,1.00683,1.00691,1.00683,1.00688,52.75,False
'2018-06-14T22:21:00',1.00638,1.00645,1.00617,1.00621,53.85,1.00689,1.00692,1.00664,1.00669,97.25,False
'2018-06-14T22:22:00',1.00622,1.00624,1.00607,1.0061,50.24,1.00671,1.00673,1.00648,1.0066,87.99,False
'2018-06-14T22:23:00',1.0061,1.00613,1.00598,1.00605,38.21,1.0066,1.00662,1.00647,1.00651,64.37,True
'2018-06-14T22:24:00',1.00605,1.00607,1.00604,1.00604,25.21,1.00653,1.00659,1.00649,1.00658,38.75,True
'2018-06-14T22:25:00',1.00605,1.00621,1.00602,1.00621,24.74,1.00655,1.00668,1.00648,1.00668,47.0,True
'2018-06-14T22:26:00',1.00621,1.00626,1.00615,1.00622,24.98,1.00669,1.00675,1.00665,1.00672,48.75,False
'2018-06-14T22:27:00',1.00622,1.00623,1.00615,1.00619,27.37,1.0067,1.00672,1.00659,1.00664,55.25,True
'2018-06-14T22:28:00',1.00625,1.00625,1.00617,1.00621,35.0,1.00665,1.00666,1.00661,1.00664,74.36,False
'2018-06-14T22:29:00',1.00621,1.00621,1.00595,1.00596,61.75,1.00664,1.00665,1.00638,1.0064,100.25,False
'2018-06-14T22:30:00',1.00594,1.00602,1.00592,1.00592,24.37,1.00639,1.00651,1.00638,1.00638,50.25,True
'2018-06-14T22:31:00',1.00592,1.00593,1.00587,1.00593,30.99,1.00639,1.00642,1.00633,1.00642,67.5,False
'2018-06-14T22:32:00',1.00593,1.00593,1.00583,1.00583,24.12,1.00642,1.00642,1.00626,1.00633,44.0,False
'2018-06-14T22:33:00',1.00583,1.00592,1.00583,1.00583,43.79,1.00627,1.00637,1.00623,1.00631,79.25,True
'2018-06-14T22:34:00',1.00583,1.00589,1.00583,1.00587,18.48,1.00629,1.00638,1.00629,1.00634,33.75,False
'2018-06-14T22:35:00',1.00587,1.00587,1.00581,1.00581,20.0,1.00635,1.00636,1.00626,1.00627,44.0,True
'2018-06-14T22:36:00',1.00581,1.0059,1.00573,1.0059,22.12,1.00626,1.0064,1.00619,1.0064,33.0,False
'2018-06-14T22:37:00',1.0059,1.0059,1.00587,1.00589,20.0,1.00637,1.0064,1.00627,1.00638,39.25,False
'2018-06-14T22:38:00',1.00589,1.00589,1.00575,1.00576,35.0,1.00637,1.00644,1.00636,1.00642,40.5,False
'2018-06-14T22:39:00',1.00575,1.00585,1.00575,1.00575,56.32,1.00641,1.00641,1.00626,1.00626,62.71,False
'2018-06-14T22:40:00',1.00575,1.00576,1.00566,1.00566,46.21,1.00626,1.00626,1.00619,1.00619,50.58,True
'2018-06-14T22:41:00',1.00569,1.0057,1.00566,1.00568,30.36,1.00623,1.00624,1.00616,1.00618,45.24,False
'2018-06-14T22:42:00',1.00557,1.00574,1.00539,1.00539,47.49,1.00616,1.00625,1.00585,1.00586,76.87,False
'2018-06-14T22:43:00',1.00539,1.00539,1.00533,1.00534,35.0,1.00586,1.0059,1.00581,1.00585,75.75,True
'2018-06-14T22:44:00',1.00534,1.00538,1.00531,1.00538,21.24,1.00585,1.00592,1.00585,1.00588,29.61,True
'2018-06-14T22:45:00',1.00536,1.00547,1.00535,1.00545,47.45,1.00594,1.00599,1.00594,1.00595,53.21,True
'2018-06-14T22:46:00',1.00545,1.00549,1.00539,1.00549,27.83,1.00595,1.00603,1.00595,1.00598,32.35,False
'2018-06-14T22:47:00',1.00549,1.00549,1.00537,1.00544,37.98,1.00598,1.00598,1.0058,1.00591,55.86,True
'2018-06-14T22:48:00',1.00544,1.0055,1.0053,1.0055,53.74,1.0059,1.00598,1.00571,1.00598,97.37,True
'2018-06-14T22:49:00',1.00553,1.00559,1.00549,1.00555,67.61,1.00598,1.00603,1.00598,1.006,37.37,True
'2018-06-14T22:50:00',1.00555,1.00578,1.00555,1.00572,38.85,1.00599,1.00622,1.00599,1.00621,26.86,False
'2018-06-14T22:51:00',1.00572,1.00572,1.00523,1.00523,58.46,1.00621,1.00621,1.00568,1.00575,93.71,True
'2018-06-14T22:52:00',1.00523,1.00557,1.00523,1.00556,89.87,1.00575,1.00602,1.00575,1.00595,60.61,False
'2018-06-14T22:53:00',1.00553,1.00566,1.00547,1.00549,86.25,1.00595,1.00613,1.00595,1.00595,47.37,False
'2018-06-14T22:54:00',1.00549,1.00549,1.00526,1.00529,66.75,1.00595,1.00601,1.00581,1.00584,41.47,True
'2018-06-14T22:55:00',1.00531,1.0056,1.00528,1.0056,59.73,1.0058,1.00615,1.0058,1.00615,77.62,False
'2018-06-14T22:56:00',1.0056,1.00565,1.00545,1.00556,37.35,1.00615,1.00618,1.00597,1.00611,56.86,False
'2018-06-14T22:57:00',1.00556,1.00558,1.00525,1.00535,45.24,1.00611,1.00611,1.00571,1.0058,74.72,False
'2018-06-14T22:58:00',1.00535,1.00535,1.00514,1.00515,42.42,1.00576,1.00593,1.00572,1.00572,77.96,True
'2018-06-14T22:59:00',1.00505,1.00515,1.00495,1.00495,23.94,1.00572,1.00615,1.00562,1.00615,14.74,False
'2018-06-14T23:00:00',1.00495,1.00495,1.00495,1.00495,0.0,1.00615,1.00615,1.00615,1.00615,0.0,False
'2018-06-14T23:01:00',1.00495,1.00495,1.00495,1.00495,0.0,1.00615,1.00615,1.00615,1.00615,0.0,False
'2018-06-14T23:02:00',1.00495,1.00495,1.00495,1.00495,0.0,1.00615,1.00615,1.00615,1.00615,0.0,True
'2018-06-14T23:03:00',1.00524,1.00557,1.00518,1.00551,3.33,1.00624,1.00632,1.00619,1.00624,3.33,False
'2018-06-14T23:04:00',1.00556,1.00556,1.00505,1.00505,18.35,1.00629,1.00635,1.00585,1.00585,20.97,False
'2018-06-14T23:05:00',1.00505,1.00505,1.00445,1.00445,51.34,1.00585,1.00585,1.00555,1.00555,34.73,True
'2018-06-14T23:06:00',1.00445,1.00465,1.00445,1.00465,20.37,1.00555,1.00565,1.00555,1.00565,11.37,False
'2018-06-14T23:07:00',1.00465,1.00465,1.00444,1.00455,11.37,1.00565,1.00581,1.00565,1.00577,10.49,False
'2018-06-14T23:08:00',1.00453,1.00465,1.00404,1.00415,79.7,1.00576,1.00576,1.00495,1.00517,104.0,True
'2018-06-14T23:09:00',1.00415,1.00445,1.00415,1.00435,22.66,1.00514,1.00515,1.00502,1.00505,38.62,True
'2018-06-14T23:10:00',1.00439,1.00465,1.00435,1.00449,92.99,1.00505,1.00545,1.00505,1.00525,45.74,True
'2018-06-14T23:11:00',1.00445,1.00485,1.00445,1.00485,50.0,1.00525,1.00555,1.00525,1.00555,23.98,False
'2018-06-14T23:12:00',1.00485,1.00485,1.00455,1.00455,26.61,1.00555,1.00555,1.00535,1.00535,16.86,True
'2018-06-14T23:13:00',1.00455,1.00477,1.00455,1.00477,42.5,1.00535,1.00545,1.00535,1.00545,22.59,True
'2018-06-14T23:14:00',1.00478,1.0048,1.00469,1.0048,36.5,1.00545,1.00555,1.00545,1.00555,26.84,True
'2018-06-14T23:15:00',1.00475,1.00495,1.00475,1.00485,47.6,1.00555,1.00575,1.00555,1.00575,50.32,False
'2018-06-14T23:16:00',1.00485,1.00494,1.00464,1.00464,53.0,1.00573,1.0059,1.00571,1.00571,53.25,True
'2018-06-14T23:17:00',1.00465,1.00495,1.00463,1.00495,45.47,1.00571,1.00571,1.00545,1.00551,48.95,False
'2018-06-14T23:18:00',1.00495,1.00495,1.00474,1.00485,30.96,1.00555,1.00555,1.00531,1.00541,22.0,False
'2018-06-14T23:19:00',1.00481,1.00492,1.00474,1.00481,27.35,1.00537,1.00544,1.00529,1.00531,23.61,False
'2018-06-14T23:20:00',1.00479,1.00479,1.00454,1.00477,24.99,1.0053,1.00538,1.00518,1.00531,20.0,False
'2018-06-14T23:21:00',1.00474,1.00476,1.00469,1.00476,6.0,1.00524,1.0053,1.00519,1.0053,6.0,False
'2018-06-14T23:22:00',1.0047,1.00473,1.00465,1.00473,6.0,1.0052,1.00524,1.00515,1.00524,6.0,False
'2018-06-14T23:23:00',1.00473,1.00487,1.00453,1.00459,28.48,1.00528,1.00538,1.00521,1.00533,26.37,True
'2018-06-14T23:24:00',1.0046,1.00473,1.00452,1.00458,39.66,1.00535,1.00539,1.00522,1.00536,32.0,False
'2018-06-14T23:25:00',1.00458,1.0047,1.00458,1.00467,5.37,1.00536,1.00536,1.00518,1.00518,5.0,True
'2018-06-14T23:26:00',1.00465,1.00484,1.0045,1.00471,17.12,1.00516,1.00544,1.00516,1.00522,16.0,False
'2018-06-14T23:27:00',1.00471,1.00471,1.00445,1.00449,39.83,1.00522,1.00531,1.00519,1.00528,31.0,True
'2018-06-14T23:28:00',1.00449,1.00465,1.00445,1.00464,43.81,1.00528,1.00541,1.00517,1.00519,33.74,False
'2018-06-14T23:29:00',1.00453,1.0047,1.0044,1.00452,31.07,1.00525,1.00538,1.00521,1.00536,27.0,True
'2018-06-14T23:30:00',1.00447,1.00471,1.0044,1.00469,46.19,1.00534,1.00538,1.00514,1.00522,39.61,True
'2018-06-14T23:31:00',1.00468,1.0047,1.00466,1.0047,4.0,1.00521,1.00524,1.00519,1.00524,4.0,False
'2018-06-14T23:32:00',1.00469,1.00478,1.00438,1.00464,26.25,1.0052,1.00539,1.00518,1.00519,25.0,True
'2018-06-14T23:33:00',1.00466,1.00475,1.00466,1.00474,7.0,1.00522,1.0053,1.00522,1.00527,7.0,False
'2018-06-14T23:34:00',1.00471,1.00471,1.0047,1.0047,2.0,1.00524,1.00528,1.00524,1.00528,2.0,True
'2018-06-14T23:35:00',1.00472,1.00472,1.00466,1.00471,4.0,1.00527,1.00527,1.00524,1.00526,4.0,True
'2018-06-14T23:36:00',1.0047,1.00472,1.0047,1.00471,3.0,1.00533,1.00533,1.00527,1.00527,3.0,True
'2018-06-14T23:37:00',1.00473,1.00473,1.00458,1.00473,9.74,1.0053,1.00536,1.00529,1.0053,9.0,False
'2018-06-14T23:38:00',1.00467,1.00467,1.00448,1.0046,23.0,1.00529,1.00529,1.00508,1.00514,23.0,False
'2018-06-14T23:39:00',1.00458,1.0046,1.00458,1.00458,3.0,1.00511,1.00514,1.00511,1.00514,3.0,True
'2018-06-14T23:40:00',1.00456,1.00465,1.00456,1.00459,12.0,1.00507,1.00523,1.00507,1.00515,12.0,True
'2018-06-14T23:41:00',1.0046,1.00464,1.0046,1.00463,7.0,1.00511,1.00519,1.00511,1.00516,7.0,False
'2018-06-14T23:42:00',1.00461,1.00463,1.00448,1.00456,24.0,1.00514,1.00517,1.00501,1.00511,24.0,False
'2018-06-14T23:43:00',1.00454,1.00464,1.00452,1.00455,7.0,1.00505,1.00516,1.00503,1.00507,7.0,True
'2018-06-14T23:44:00',1.00458,1.00458,1.00458,1.00458,1.0,1.00509,1.00509,1.00509,1.00509,1.0,True
'2018-06-14T23:45:00',1.00457,1.00473,1.00457,1.00471,19.0,1.00514,1.00529,1.00508,1.00525,19.87,True
'2018-06-14T23:46:00',1.00469,1.00471,1.00469,1.0047,3.0,1.00525,1.00531,1.00525,1.00531,3.5,False
'2018-06-14T23:47:00',1.00469,1.00469,1.00469,1.00469,1.0,1.00528,1.00528,1.00528,1.00528,1.0,True
'2018-06-14T23:48:00',1.00469,1.00481,1.00469,1.00479,15.0,1.0053,1.00545,1.00527,1.00545,15.0,False
'2018-06-14T23:49:00',1.00479,1.00485,1.00479,1.00482,7.0,1.00541,1.00543,1.00535,1.00535,7.0,False
'2018-06-14T23:50:00',1.00459,1.00477,1.00459,1.00477,8.0,1.00561,1.00561,1.00539,1.00539,8.0,False
'2018-06-14T23:51:00',1.0047,1.00482,1.00457,1.00475,28.12,1.00545,1.00551,1.00519,1.00539,27.74,True
'2018-06-14T23:52:00',1.00481,1.00492,1.00481,1.00489,20.0,1.00531,1.00547,1.00531,1.00546,20.12,False
'2018-06-14T23:53:00',1.00487,1.00489,1.00478,1.00483,18.98,1.00542,1.00547,1.00533,1.00533,18.12,False
'2018-06-14T23:54:00',1.0048,1.00482,1.00478,1.00482,5.0,1.00538,1.00538,1.00526,1.00531,5.0,True
'2018-06-14T23:55:00',1.00485,1.00498,1.0048,1.00487,23.0,1.00536,1.00555,1.00529,1.0054,23.86,True
'2018-06-14T23:56:00',1.00481,1.00493,1.00481,1.0049,18.0,1.00538,1.00551,1.00535,1.00548,18.0,False
'2018-06-14T23:57:00',1.00483,1.00487,1.00483,1.00486,14.0,1.00547,1.00549,1.00535,1.00545,14.24,False
'2018-06-14T23:58:00',1.00486,1.00486,1.00473,1.00482,8.37,1.00552,1.00552,1.0054,1.0054,8.0,True
'2018-06-14T23:59:00',1.00486,1.00489,1.0048,1.00484,9.37,1.00543,1.00547,1.00538,1.00541,9.75,True
'2018-06-15T00:00:00',1.00485,1.00525,1.00485,1.00515,27.0,1.00535,1.00563,1.00534,1.00549,27.75,False
'2018-06-15T00:01:00',1.00504,1.00504,1.00495,1.00495,8.25,1.00549,1.00554,1.00534,1.00534,8.25,False
'2018-06-15T00:02:00',1.00495,1.00495,1.00484,1.00484,6.0,1.00536,1.00541,1.00536,1.00537,6.0,False
'2018-06-15T00:03:00',1.00482,1.00485,1.00481,1.00485,4.12,1.00533,1.00533,1.00531,1.00532,3.75,False
'2018-06-15T00:04:00',1.00481,1.00481,1.00475,1.00475,24.98,1.00532,1.00539,1.00532,1.00538,16.0,True
'2018-06-15T00:05:00',1.00475,1.00495,1.00473,1.00492,30.23,1.00537,1.00537,1.00525,1.00535,17.0,False
'2018-06-15T00:06:00',1.00489,1.00492,1.00475,1.00479,11.12,1.00535,1.00536,1.00532,1.00532,9.0,True
'2018-06-15T00:07:00',1.00471,1.00488,1.00471,1.00488,8.49,1.0054,1.0054,1.00535,1.00539,9.23,False
'2018-06-15T00:08:00',1.00488,1.00488,1.00482,1.00488,21.58,1.00539,1.0054,1.00535,1.00535,16.0,True
'2018-06-15T00:09:00',1.00489,1.00489,1.00489,1.00489,24.36,1.00535,1.0054,1.00535,1.0054,31.04,True
'2018-06-15T00:10:00',1.0048,1.00501,1.00478,1.00501,22.09,1.00548,1.00552,1.00542,1.00552,28.44,False
'2018-06-15T00:11:00',1.00501,1.00501,1.00495,1.00495,16.37,1.00552,1.00552,1.00545,1.00545,14.34,False
'2018-06-15T00:12:00',1.00494,1.00494,1.00492,1.00492,16.0,1.00547,1.00547,1.00545,1.00545,22.95,True
'2018-06-15T00:13:00',1.00492,1.00495,1.00487,1.00495,18.21,1.00545,1.00555,1.00545,1.00546,24.84,True
'2018-06-15T00:14:00',1.00495,1.005,1.00492,1.00496,15.33,1.00546,1.00551,1.00543,1.00547,13.37,False
'2018-06-15T00:15:00',1.00496,1.00497,1.00491,1.00493,44.17,1.00547,1.00547,1.00542,1.00545,36.0,True
'2018-06-15T00:16:00',1.00495,1.00509,1.00495,1.00504,39.06,1.00545,1.00559,1.00545,1.00555,26.5,False
'2018-06-15T00:17:00',1.00504,1.00504,1.00497,1.005,33.58,1.00555,1.00555,1.00548,1.0055,22.12,False
'2018-06-15T00:18:00',1.005,1.005,1.00494,1.00494,5.5,1.0055,1.00561,1.0055,1.00561,4.25,True
'2018-06-15T00:19:00',1.00493,1.00508,1.00491,1.00505,26.34,1.00562,1.00562,1.0055,1.00555,24.11,True
'2018-06-15T00:20:00',1.00507,1.00513,1.00507,1.00511,5.87,1.0056,1.00563,1.0056,1.00562,6.87,False
'2018-06-15T00:21:00',1.00498,1.00499,1.00494,1.00494,13.5,1.00569,1.0057,1.00564,1.00564,13.5,False
'2018-06-15T00:22:00',1.00499,1.005,1.00492,1.00492,31.5,1.0057,1.00571,1.00563,1.00563,31.5,True
'2018-06-15T00:23:00',1.00494,1.00524,1.00494,1.00522,30.12,1.00564,1.00575,1.00564,1.00573,31.85,False
'2018-06-15T00:24:00',1.00522,1.00523,1.00515,1.00515,13.62,1.00573,1.00575,1.00565,1.00565,14.46,False
'2018-06-15T00:25:00',1.00518,1.0052,1.005,1.005,40.5,1.00568,1.00571,1.00551,1.00553,50.65,True
'2018-06-15T00:26:00',1.00508,1.00512,1.00505,1.0051,21.49,1.00555,1.00564,1.00549,1.00563,26.69,True
'2018-06-15T00:27:00',1.0051,1.00515,1.0051,1.00515,13.35,1.00563,1.00566,1.00563,1.00566,14.58,False
'2018-06-15T00:28:00',1.00511,1.00511,1.00511,1.00511,1.0,1.00561,1.00561,1.00561,1.00561,1.0,False
'2018-06-15T00:29:00',1.00507,1.00507,1.00507,1.00507,6.85,1.00561,1.00561,1.00561,1.00561,5.24,False
'2018-06-15T00:30:00',1.00507,1.00507,1.00505,1.00507,23.81,1.00561,1.00565,1.00558,1.00558,19.1,False
'2018-06-15T00:31:00',1.00507,1.00507,1.00495,1.00495,34.97,1.00558,1.00574,1.00548,1.00548,26.99,True
'2018-06-15T00:32:00',1.00495,1.00511,1.00495,1.00511,25.71,1.00548,1.00563,1.00548,1.00561,23.23,False
'2018-06-15T00:33:00',1.00511,1.00513,1.0051,1.0051,11.0,1.00561,1.00565,1.00561,1.00561,13.58,False
'2018-06-15T00:34:00',1.00496,1.00501,1.00495,1.00498,13.5,1.00575,1.00575,1.00571,1.00571,13.5,True
'2018-06-15T00:35:00',1.00512,1.00512,1.00507,1.00509,44.76,1.00565,1.00565,1.00558,1.0056,38.09,False
'2018-06-15T00:36:00',1.00509,1.00509,1.00485,1.00498,54.33,1.0056,1.00561,1.00539,1.00539,41.68,True
'2018-06-15T00:37:00',1.00498,1.00504,1.00498,1.00504,8.73,1.00545,1.00546,1.00543,1.00546,8.37,True
'2018-06-15T00:38:00',1.00504,1.00522,1.00494,1.00513,28.35,1.00546,1.00563,1.00546,1.00555,28.98,True
'2018-06-15T00:39:00',1.00515,1.00517,1.00508,1.00516,13.99,1.00556,1.00564,1.00553,1.00564,12.37,False
'2018-06-15T00:40:00',1.0052,1.0052,1.00517,1.00517,3.0,1.00562,1.00562,1.00558,1.00558,3.0,False
'2018-06-15T00:41:00',1.00503,1.00503,1.00501,1.00501,4.5,1.00568,1.00568,1.00568,1.00568,4.5,True
'2018-06-15T00:42:00',1.00503,1.00523,1.00503,1.00517,15.0,1.00568,1.00571,1.00558,1.00559,15.0,False
'2018-06-15T00:43:00',1.00517,1.00517,1.00515,1.00515,3.87,1.00559,1.0056,1.00559,1.0056,3.37,False
'2018-06-15T00:44:00',1.00515,1.00515,1.00513,1.00513,4.0,1.0056,1.0056,1.00555,1.00555,4.37,False
'2018-06-15T00:45:00',1.00513,1.00513,1.005,1.00502,22.74,1.00555,1.00569,1.00555,1.00564,22.25,False
'2018-06-15T00:46:00',1.00507,1.0051,1.00504,1.00509,26.12,1.00549,1.00555,1.00547,1.0055,33.08,False
'2018-06-15T00:47:00',1.00509,1.00509,1.00498,1.00498,15.49,1.0055,1.00554,1.0055,1.00554,20.85,False
'2018-06-15T00:48:00',1.005,1.005,1.0049,1.00492,14.99,1.00541,1.00541,1.00532,1.00533,21.86,True
'2018-06-15T00:49:00',1.0049,1.00507,1.00489,1.00507,12.0,1.00532,1.00549,1.00531,1.00549,17.22,True
'2018-06-15T00:50:00',1.00507,1.0052,1.00507,1.0052,12.75,1.00549,1.00562,1.00549,1.00562,13.98,False
'2018-06-15T00:51:00',1.0052,1.0052,1.00506,1.00517,10.5,1.00562,1.0057,1.00559,1.00559,11.73,False
'2018-06-15T00:52:00',1.00515,1.00515,1.00515,1.00515,2.0,1.00557,1.00557,1.00557,1.00557,2.37,False
'2018-06-15T00:53:00',1.00522,1.00525,1.00514,1.00514,20.0,1.00564,1.00567,1.00555,1.00555,24.33,False
'2018-06-15T00:54:00',1.00512,1.00512,1.0051,1.0051,7.37,1.00554,1.00554,1.00551,1.00551,7.98,False
'2018-06-15T00:55:00',1.00505,1.00505,1.00496,1.005,32.33,1.00551,1.00551,1.00542,1.00542,25.96,True
'2018-06-15T00:56:00',1.005,1.00506,1.005,1.00506,7.24,1.00542,1.00551,1.00542,1.00547,6.0,False
'2018-06-15T00:57:00',1.00506,1.00506,1.00496,1.00497,21.25,1.00547,1.00555,1.00547,1.00551,21.25,True
'2018-06-15T00:58:00',1.00497,1.00498,1.00496,1.00498,9.0,1.00552,1.00553,1.00552,1.00552,9.0,False
'2018-06-15T00:59:00',1.00497,1.00503,1.00495,1.00497,24.6,1.00553,1.00553,1.00539,1.00539,28.87,False
'2018-06-15T01:00:00',1.00491,1.00491,1.00475,1.00476,56.47,1.00535,1.00535,1.00517,1.00517,44.93,True
'2018-06-15T01:01:00',1.00476,1.00491,1.00476,1.00489,57.33,1.00517,1.00532,1.00517,1.0053,48.31,False
'2018-06-15T01:02:00',1.00489,1.0049,1.00482,1.00482,28.84,1.0053,1.00532,1.00523,1.00524,32.43,True
'2018-06-15T01:03:00',1.00482,1.00486,1.00481,1.00485,28.11,1.00524,1.0053,1.00524,1.00526,35.59,True
'2018-06-15T01:04:00',1.00485,1.00487,1.00484,1.00485,56.06,1.00526,1.0053,1.00525,1.00529,42.82,False
'2018-06-15T01:05:00',1.00485,1.00485,1.00485,1.00485,42.59,1.00529,1.00529,1.00516,1.00516,45.58,False
'2018-06-15T01:06:00',1.00485,1.00485,1.00467,1.00475,41.12,1.00519,1.0052,1.00508,1.00515,42.53,True
'2018-06-15T01:07:00',1.00475,1.00485,1.00475,1.00485,12.87,1.00515,1.00525,1.00515,1.00525,14.37,False
'2018-06-15T01:08:00',1.00485,1.00485,1.00456,1.00458,43.45,1.00525,1.00525,1.00498,1.005,43.1,True
'2018-06-15T01:09:00',1.00458,1.00477,1.00458,1.00477,36.22,1.005,1.00515,1.005,1.00515,41.18,False
'2018-06-15T01:10:00',1.00475,1.00477,1.00467,1.00467,36.72,1.00515,1.00515,1.00509,1.00511,26.84,True
'2018-06-15T01:11:00',1.00467,1.00472,1.0046,1.00469,27.62,1.00511,1.00521,1.0051,1.0051,22.84,False
'2018-06-15T01:12:00',1.00468,1.0047,1.00464,1.00467,43.61,1.00515,1.00515,1.00505,1.00505,33.85,True
'2018-06-15T01:13:00',1.0047,1.00475,1.00467,1.0047,46.94,1.00505,1.00515,1.00505,1.00506,36.5,True
'2018-06-15T01:14:00',1.0047,1.0047,1.00468,1.00468,26.96,1.00506,1.00516,1.00506,1.00516,22.12,False
'2018-06-15T01:15:00',1.00471,1.00471,1.00468,1.00468,27.99,1.00513,1.00513,1.0051,1.0051,25.85,True
'2018-06-15T01:16:00',1.0047,1.00477,1.00468,1.00475,24.61,1.0051,1.00516,1.00507,1.00515,33.0,True
'2018-06-15T01:17:00',1.00478,1.00478,1.00468,1.00478,17.0,1.00515,1.00517,1.00514,1.00515,19.0,False
'2018-06-15T01:18:00',1.00475,1.00475,1.00471,1.00473,26.57,1.00516,1.00516,1.00505,1.00505,38.45,False
'2018-06-15T01:19:00',1.00473,1.00473,1.00459,1.00465,84.18,1.00505,1.00505,1.00495,1.00505,56.1,False
'2018-06-15T01:20:00',1.00465,1.00473,1.00455,1.00456,67.84,1.00505,1.00513,1.00495,1.00495,50.39,True
'2018-06-15T01:21:00',1.00456,1.00489,1.00456,1.00485,69.57,1.00495,1.00525,1.00495,1.00525,52.1,False
'2018-06-15T01:22:00',1.00485,1.00485,1.00464,1.00469,62.94,1.00525,1.00525,1.00506,1.0051,53.67,True
'2018-06-15T01:23:00',1.00465,1.00475,1.00465,1.00475,26.85,1.00511,1.00515,1.00508,1.00513,33.07,False
'2018-06-15T01:24:00',1.00475,1.00475,1.00463,1.00463,41.71,1.00513,1.00515,1.00495,1.00495,39.59,True
'2018-06-15T01:25:00',1.00463,1.00475,1.00458,1.00469,57.31,1.00495,1.00515,1.00495,1.00505,41.09,False
'2018-06-15T01:26:00',1.00468,1.00468,1.0046,1.00462,17.98,1.00505,1.00505,1.00503,1.00505,20.36,False
'2018-06-15T01:27:00',1.00463,1.00475,1.00458,1.0046,41.22,1.00505,1.00513,1.00502,1.00502,43.93,False
'2018-06-15T01:28:00',1.0046,1.0046,1.00457,1.0046,39.86,1.00502,1.00502,1.00495,1.00502,33.35,False
'2018-06-15T01:29:00',1.0046,1.00467,1.00457,1.0046,48.5,1.00502,1.00502,1.00492,1.00495,31.62,True
'2018-06-15T01:30:00',1.00457,1.00468,1.00455,1.00468,80.48,1.00495,1.00505,1.00492,1.00505,69.57,True
'2018-06-15T01:31:00',1.00468,1.00474,1.00468,1.00474,34.99,1.00505,1.00515,1.00505,1.00515,20.36,False
'2018-06-15T01:32:00',1.00474,1.00474,1.00465,1.00468,48.35,1.00515,1.00515,1.00502,1.00505,42.9,False
'2018-06-15T01:33:00',1.00468,1.0047,1.00465,1.00468,63.6,1.00505,1.00505,1.00504,1.00504,39.06,True
'2018-06-15T01:34:00',1.00468,1.00475,1.00464,1.00468,50.23,1.00504,1.00509,1.00503,1.00505,42.15,False
'2018-06-15T01:35:00',1.00468,1.00473,1.00465,1.00465,46.35,1.00505,1.00505,1.00499,1.00503,45.47,True
'2018-06-15T01:36:00',1.00465,1.00484,1.00464,1.00475,87.93,1.00503,1.00522,1.00502,1.00509,57.84,False
'2018-06-15T01:37:00',1.00475,1.00475,1.00465,1.00465,65.09,1.00509,1.00509,1.00496,1.00496,45.45,False
'2018-06-15T01:38:00',1.00461,1.00465,1.00445,1.00445,54.33,1.00496,1.00496,1.0048,1.0048,37.61,False
'2018-06-15T01:39:00',1.00445,1.00449,1.00434,1.00445,97.07,1.0048,1.00483,1.00467,1.0048,73.55,False
'2018-06-15T01:40:00',1.00445,1.00445,1.00435,1.00445,92.71,1.00478,1.00485,1.00468,1.00479,63.71,False
'2018-06-15T01:41:00',1.00445,1.00455,1.00429,1.0044,68.21,1.00481,1.0049,1.00465,1.00476,48.36,True
'2018-06-15T01:42:00',1.0044,1.00446,1.0044,1.00446,8.0,1.00479,1.00481,1.00479,1.00481,8.0,False
'2018-06-15T01:43:00',1.00445,1.00446,1.00445,1.00446,7.0,1.00479,1.00481,1.00478,1.00481,6.0,True
'2018-06-15T01:44:00',1.00448,1.00453,1.00433,1.00451,58.96,1.00483,1.00485,1.0047,1.00485,42.87,False
'2018-06-15T01:45:00',1.00454,1.00454,1.00426,1.00436,26.87,1.00485,1.00485,1.00461,1.00466,26.5,False
'2018-06-15T01:46:00',1.00436,1.00439,1.00405,1.00419,96.28,1.00472,1.00474,1.00445,1.00455,126.66,True
'2018-06-15T01:47:00',1.00419,1.00438,1.00419,1.00436,40.73,1.00455,1.00475,1.00455,1.00475,45.66,False
'2018-06-15T01:48:00',1.00437,1.00439,1.00433,1.00433,39.61,1.00475,1.0048,1.00475,1.00477,51.87,False
'2018-06-15T01:49:00',1.00437,1.00445,1.00428,1.00433,42.97,1.00478,1.00487,1.00465,1.00475,41.96,False
'2018-06-15T01:50:00',1.00433,1.00433,1.00421,1.00425,50.45,1.00475,1.00475,1.00465,1.00466,39.36,False
'2018-06-15T01:51:00',1.00424,1.00425,1.00415,1.00416,63.93,1.00465,1.00465,1.00455,1.00455,53.66,True
'2018-06-15T01:52:00',1.00418,1.00427,1.00416,1.00427,58.03,1.00455,1.00465,1.00455,1.00462,51.44,False
'2018-06-15T01:53:00',1.00427,1.00427,1.00425,1.00425,30.46,1.00462,1.00464,1.00452,1.0046,28.21,True
'2018-06-15T01:54:00',1.00425,1.00426,1.0042,1.00426,23.73,1.00458,1.00464,1.00457,1.00461,23.35,True
'2018-06-15T01:55:00',1.00428,1.00429,1.00422,1.00425,13.74,1.00463,1.00466,1.00457,1.00464,14.11,True
'2018-06-15T01:56:00',1.00427,1.00434,1.00424,1.00433,32.49,1.00462,1.00469,1.0046,1.00464,42.45,False
'2018-06-15T01:57:00',1.00433,1.00441,1.0042,1.0042,88.21,1.00468,1.00475,1.00457,1.00457,93.18,False
'2018-06-15T01:58:00',1.00419,1.0042,1.00406,1.00415,69.03,1.00454,1.00455,1.00444,1.0045,56.3,True
'2018-06-15T01:59:00',1.00415,1.00427,1.00412,1.0042,157.1,1.00449,1.00458,1.00447,1.00454,88.2,False
'2018-06-15T02:00:00',1.00411,1.00426,1.0041,1.00418,117.13,1.00455,1.00472,1.00445,1.00453,87.56,False
'2018-06-15T02:01:00',1.00416,1.00426,1.00415,1.00416,74.82,1.00451,1.00465,1.00445,1.00455,57.57,False
'2018-06-15T02:02:00',1.00416,1.00421,1.00396,1.00405,85.89,1.00455,1.00455,1.00435,1.00435,74.36,True
'2018-06-15T02:03:00',1.00407,1.00425,1.00405,1.00425,36.85,1.00435,1.00456,1.00435,1.00455,35.86,False
'2018-06-15T02:04:00',1.00425,1.00425,1.00406,1.00406,30.21,1.00455,1.00455,1.00445,1.00445,26.98,True
'2018-06-15T02:05:00',1.00406,1.00419,1.00406,1.00415,40.68,1.00445,1.00455,1.00445,1.00448,36.98,True
'2018-06-15T02:06:00',1.00415,1.00425,1.00415,1.00425,51.21,1.00454,1.00455,1.00445,1.00453,51.95,True
'2018-06-15T02:07:00',1.00425,1.00428,1.00415,1.00424,61.46,1.00455,1.00465,1.00449,1.00456,52.07,False
'2018-06-15T02:08:00',1.00415,1.00425,1.00405,1.00425,65.85,1.00455,1.00456,1.00441,1.00453,66.06,False
'2018-06-15T02:09:00',1.00425,1.00435,1.00415,1.00425,64.95,1.00456,1.00465,1.00445,1.00453,59.48,True
'2018-06-15T02:10:00',1.00415,1.00427,1.00415,1.00427,65.25,1.00453,1.00465,1.00445,1.00465,50.5,False
'2018-06-15T02:11:00',1.00426,1.00426,1.00415,1.00419,48.68,1.00465,1.00465,1.00454,1.00455,46.92,True
'2018-06-15T02:12:00',1.00419,1.00427,1.00411,1.00425,37.09,1.00455,1.00462,1.00445,1.00462,33.82,True
'2018-06-15T02:13:00',1.00429,1.00439,1.00415,1.00433,66.08,1.00464,1.00475,1.00451,1.00465,70.18,False
'2018-06-15T02:14:00',1.00426,1.00439,1.00415,1.00427,56.24,1.00465,1.00466,1.0045,1.00462,63.83,True
'2018-06-15T02:15:00',1.00429,1.00445,1.00425,1.00445,38.34,1.00464,1.00475,1.0046,1.00475,37.97,True
'2018-06-15T02:16:00',1.00445,1.00465,1.00445,1.00465,37.6,1.00474,1.00502,1.00474,1.00492,37.81,False
'2018-06-15T02:17:00',1.00465,1.00465,1.00426,1.00428,31.5,1.00491,1.00491,1.00462,1.00464,44.84,False
'2018-06-15T02:18:00',1.00426,1.00426,1.00405,1.00415,89.06,1.00464,1.00464,1.00435,1.00445,93.95,False
'2018-06-15T02:19:00',1.00415,1.00415,1.00404,1.00405,35.07,1.00445,1.00446,1.00435,1.00435,26.62,True
'2018-06-15T02:20:00',1.00405,1.00425,1.00405,1.00415,34.45,1.00435,1.00455,1.00435,1.00445,22.49,True
'2018-06-15T02:21:00',1.00415,1.00422,1.00405,1.00417,79.98,1.00445,1.00455,1.00445,1.00445,48.48,True
'2018-06-15T02:22:00',1.00415,1.00437,1.00415,1.00435,90.47,1.00445,1.00465,1.00445,1.00464,63.33,True
'2018-06-15T02:23:00',1.00435,1.00436,1.00425,1.00435,28.61,1.00465,1.00465,1.00459,1.00465,38.46,False
'2018-06-15T02:24:00',1.00435,1.00435,1.00405,1.00408,40.46,1.00465,1.00465,1.00439,1.00444,54.73,True
'2018-06-15T02:25:00',1.00408,1.00417,1.00405,1.00415,108.08,1.00444,1.00446,1.00435,1.00445,69.33,True
'2018-06-15T02:26:00',1.00415,1.00435,1.00415,1.00435,46.35,1.00445,1.00465,1.00445,1.00465,46.8,False
'2018-06-15T02:27:00',1.00435,1.00435,1.00427,1.00435,43.24,1.00465,1.00465,1.00463,1.00465,63.69,True
'2018-06-15T02:28:00',1.00435,1.00435,1.00425,1.00435,55.21,1.00465,1.0047,1.00451,1.0047,71.91,True
'2018-06-15T02:29:00',1.00435,1.00445,1.00435,1.00445,32.49,1.00472,1.00475,1.0047,1.00475,55.6,False
'2018-06-15T02:30:00',1.00445,1.00445,1.00425,1.00435,58.47,1.00475,1.00475,1.00458,1.00465,76.57,False
'2018-06-15T02:31:00',1.00435,1.00435,1.00425,1.00435,33.49,1.00464,1.00465,1.0046,1.00465,60.72,True
'2018-06-15T02:32:00',1.00435,1.00447,1.00427,1.00446,61.62,1.00463,1.00485,1.00463,1.00481,53.28,True
'2018-06-15T02:33:00',1.00449,1.00465,1.00449,1.00454,45.98,1.00484,1.00495,1.00477,1.00486,87.86,True
'2018-06-15T02:34:00',1.00454,1.00457,1.00454,1.00455,40.24,1.00486,1.00493,1.00482,1.00485,58.68,False
'2018-06-15T02:35:00',1.00455,1.00455,1.00446,1.00455,21.5,1.00484,1.00485,1.00482,1.00485,34.46,True
'2018-06-15T02:36:00',1.00455,1.00465,1.00455,1.00465,29.0,1.00485,1.00495,1.00485,1.00495,51.46,False
'2018-06-15T02:37:00',1.00465,1.00465,1.00455,1.00456,27.24,1.00495,1.00501,1.00487,1.00491,53.73,False
'2018-06-15T02:38:00',1.00455,1.00456,1.00444,1.00451,46.85,1.00489,1.00493,1.00475,1.00485,66.67,False
'2018-06-15T02:39:00',1.00451,1.00455,1.00445,1.00448,29.74,1.00485,1.00485,1.00475,1.00475,45.2,True
'2018-06-15T02:40:00',1.00448,1.00455,1.00448,1.00455,41.09,1.00475,1.00485,1.00475,1.00485,56.8,False
'2018-06-15T02:41:00',1.00455,1.00455,1.00425,1.00425,35.35,1.00485,1.00485,1.00464,1.00464,51.06,False
'2018-06-15T02:42:00',1.00425,1.00435,1.00414,1.00425,47.36,1.00464,1.00465,1.00452,1.00455,62.2,False
'2018-06-15T02:43:00',1.00415,1.00425,1.00415,1.00425,19.6,1.00455,1.00455,1.00453,1.00453,21.83,True
'2018-06-15T02:44:00',1.00414,1.00435,1.00414,1.00428,33.34,1.00453,1.00465,1.00453,1.00465,26.58,False
'2018-06-15T02:45:00',1.00428,1.00435,1.00405,1.00405,59.67,1.00465,1.00465,1.00435,1.00435,61.56,False
'2018-06-15T02:46:00',1.00405,1.00405,1.00395,1.00396,21.98,1.00435,1.00435,1.00428,1.00431,26.07,True
'2018-06-15T02:47:00',1.00396,1.00405,1.00395,1.00395,64.07,1.00431,1.00436,1.00423,1.00435,68.32,False
'2018-06-15T02:48:00',1.00395,1.00395,1.00361,1.00375,56.34,1.00435,1.00435,1.00404,1.00415,60.13,False
'2018-06-15T02:49:00',1.00375,1.00385,1.00365,1.00375,41.99,1.00415,1.00425,1.00404,1.00405,65.05,True
'2018-06-15T02:50:00',1.00374,1.00395,1.00365,1.00385,56.75,1.00416,1.00425,1.00405,1.00425,77.55,False
'2018-06-15T02:51:00',1.00385,1.00385,1.00375,1.00375,41.87,1.00425,1.00425,1.00405,1.00405,54.03,False
'2018-06-15T02:52:00',1.00375,1.00385,1.00365,1.00366,57.14,1.00404,1.00425,1.00397,1.00406,75.2,True
'2018-06-15T02:53:00',1.00365,1.00385,1.00364,1.00375,41.35,1.00406,1.00415,1.00403,1.00412,46.96,True
'2018-06-15T02:54:00',1.00375,1.00425,1.00375,1.00415,70.85,1.00415,1.00465,1.00415,1.00455,85.88,False
'2018-06-15T02:55:00',1.00415,1.00415,1.00395,1.00405,69.86,1.00455,1.00455,1.00429,1.00435,111.89,False
'2018-06-15T02:56:00',1.00405,1.0041,1.00395,1.00395,46.0,1.00435,1.00445,1.00429,1.00432,82.34,False
'2018-06-15T02:57:00',1.00395,1.00395,1.00384,1.00395,68.68,1.00432,1.00432,1.00421,1.00428,89.35,True
'2018-06-15T02:58:00',1.00405,1.00415,1.00395,1.00405,53.32,1.00427,1.0044,1.00425,1.00432,39.86,False
'2018-06-15T02:59:00',1.00405,1.00405,1.004,1.00401,36.46,1.00434,1.00437,1.00434,1.00435,24.24,False
'2018-06-15T03:00:00',1.00401,1.00406,1.00377,1.0039,71.95,1.00435,1.00437,1.00414,1.00425,77.32,False
'2018-06-15T03:01:00',1.00386,1.004,1.00374,1.0039,83.79,1.00423,1.00435,1.00413,1.00425,84.45,True
'2018-06-15T03:02:00',1.0039,1.00407,1.0039,1.00405,63.22,1.00425,1.00445,1.00425,1.00439,84.47,False
'2018-06-15T03:03:00',1.00405,1.00405,1.00394,1.00394,57.84,1.00439,1.0044,1.00426,1.00426,79.81,True
'2018-06-15T03:04:00',1.00394,1.00398,1.00389,1.00398,69.66,1.00426,1.0043,1.00424,1.00425,63.82,False
'2018-06-15T03:05:00',1.00398,1.00405,1.00385,1.00387,53.92,1.00425,1.00435,1.00422,1.00425,68.57,True
'2018-06-15T03:06:00',1.00388,1.00408,1.00388,1.00408,41.92,1.00425,1.00443,1.00425,1.00443,30.06,True
'2018-06-15T03:07:00',1.00408,1.00415,1.00405,1.00415,66.44,1.00443,1.00455,1.00435,1.00452,61.53,False
'2018-06-15T03:08:00',1.00415,1.00425,1.00395,1.00407,52.33,1.00451,1.00455,1.00435,1.00444,56.46,False
'2018-06-15T03:09:00',1.00405,1.00409,1.00375,1.00375,64.86,1.00445,1.00446,1.00415,1.00415,65.78,True
'2018-06-15T03:10:00',1.00376,1.00385,1.00375,1.00385,41.52,1.00415,1.00425,1.00414,1.00423,31.09,True
'2018-06-15T03:11:00',1.00385,1.00401,1.00378,1.00396,53.7,1.00423,1.00426,1.00415,1.00425,42.6,False
'2018-06-15T03:12:00',1.00396,1.00396,1.0038,1.0038,64.3,1.00425,1.00432,1.00415,1.00415,48.83,False
'2018-06-15T03:13:00',1.0038,1.00382,1.00376,1.00379,17.35,1.00415,1.00415,1.00412,1.00412,17.98,False
'2018-06-15T03:14:00',1.00377,1.00377,1.00356,1.00359,55.35,1.00412,1.00412,1.00385,1.00395,51.61,False
'2018-06-15T03:15:00',1.00357,1.00358,1.00344,1.00345,26.0,1.00395,1.00395,1.00375,1.00375,24.5,True
'2018-06-15T03:16:00',1.0035,1.00365,1.00345,1.00365,19.0,1.00375,1.00405,1.00375,1.00405,19.0,False
'2018-06-15T03:17:00',1.00366,1.00366,1.00354,1.00356,11.0,1.00405,1.00405,1.00393,1.00396,11.5,False
'2018-06-15T03:18:00',1.00357,1.00357,1.00325,1.00334,23.0,1.00394,1.00394,1.00365,1.00365,23.5,False
'2018-06-15T03:19:00',1.00333,1.00334,1.00315,1.00325,27.0,1.00365,1.00371,1.00345,1.00355,25.0,False
'2018-06-15T03:20:00',1.00325,1.00326,1.00321,1.00324,26.1,1.00363,1.00365,1.00355,1.00355,32.22,False
'2018-06-15T03:21:00',1.00317,1.00319,1.00295,1.00304,43.32,1.00355,1.00355,1.00335,1.00346,34.73,False
'2018-06-15T03:22:00',1.00304,1.00305,1.00285,1.00291,80.14,1.00346,1.00346,1.00325,1.00325,82.7,True
'2018-06-15T03:23:00',1.00291,1.00299,1.00288,1.00298,35.58,1.00325,1.00336,1.00325,1.00336,31.34,False
'2018-06-15T03:24:00',1.00298,1.00302,1.00285,1.00286,110.19,1.00336,1.00336,1.00315,1.00315,77.22,True
'2018-06-15T03:25:00',1.00286,1.00296,1.00284,1.00295,100.92,1.00315,1.00335,1.00315,1.00329,66.73,False
'2018-06-15T03:26:00',1.00295,1.00295,1.0027,1.00275,97.19,1.0033,1.0033,1.00305,1.00308,63.11,False
'2018-06-15T03:27:00',1.00275,1.00285,1.00265,1.00269,65.55,1.00307,1.00315,1.00305,1.00305,77.84,False
'2018-06-15T03:28:00',1.0027,1.00271,1.00245,1.00248,103.01,1.00305,1.00305,1.00275,1.00285,86.51,True
'2018-06-15T03:29:00',1.00248,1.00285,1.00242,1.00274,65.3,1.00285,1.00322,1.00275,1.00316,61.97,False
'2018-06-15T03:30:00',1.00274,1.00285,1.00274,1.00275,70.07,1.00315,1.00325,1.00305,1.00305,64.71,False
'2018-06-15T03:31:00',1.00275,1.00275,1.00257,1.00265,58.84,1.00305,1.00305,1.00295,1.00295,40.59,False
'2018-06-15T03:32:00',1.00266,1.00268,1.00264,1.00264,60.92,1.00295,1.00305,1.00295,1.00296,41.49,False
'2018-06-15T03:33:00',1.00264,1.00265,1.00255,1.00261,50.08,1.00296,1.00302,1.00285,1.00302,43.82,False
'2018-06-15T03:34:00',1.00262,1.00262,1.00247,1.00255,48.56,1.003,1.00301,1.00285,1.00285,54.93,True
'2018-06-15T03:35:00',1.00255,1.00271,1.00255,1.00265,35.96,1.00296,1.00305,1.00295,1.00305,35.11,False
'2018-06-15T03:36:00',1.00265,1.00265,1.00265,1.00265,14.0,1.00305,1.00305,1.00295,1.00295,18.59,True
'2018-06-15T03:37:00',1.00265,1.00285,1.00265,1.00275,34.35,1.00301,1.00315,1.00295,1.00312,57.09,True
'2018-06-15T03:38:00',1.00275,1.00285,1.00275,1.00285,22.11,1.00309,1.00319,1.00309,1.00315,25.81,False
'2018-06-15T03:39:00',1.00287,1.00295,1.00275,1.00275,16.12,1.00315,1.00323,1.00305,1.00305,20.74,True
'2018-06-15T03:40:00',1.00276,1.00286,1.00271,1.00285,46.36,1.00305,1.00321,1.00305,1.00315,48.32,False
'2018-06-15T03:41:00',1.00285,1.00285,1.00265,1.00276,50.27,1.00315,1.00316,1.00302,1.00305,68.92,False
'2018-06-15T03:42:00',1.00278,1.00278,1.00256,1.00265,45.85,1.00305,1.00306,1.00295,1.00295,36.11,False
'2018-06-15T03:43:00',1.00266,1.00269,1.00258,1.00263,31.86,1.00295,1.00295,1.00294,1.00295,38.49,True
'2018-06-15T03:44:00',1.00265,1.00267,1.00265,1.00265,26.34,1.00295,1.00305,1.00295,1.00295,28.22,True
'2018-06-15T03:45:00',1.00265,1.00275,1.00265,1.00266,77.97,1.00295,1.00306,1.00293,1.00303,83.67,False
'2018-06-15T03:46:00',1.00266,1.00275,1.00258,1.00265,58.99,1.00303,1.00305,1.00285,1.00295,43.83,False
'2018-06-15T03:47:00',1.00265,1.00267,1.00255,1.00255,80.27,1.00295,1.00296,1.00285,1.00289,60.2,False
'2018-06-15T03:48:00',1.00255,1.00255,1.00245,1.00255,51.58,1.00289,1.00289,1.00285,1.00285,76.59,False
'2018-06-15T03:49:00',1.00255,1.00265,1.00254,1.00255,51.1,1.00285,1.00296,1.00279,1.00285,71.2,False
'2018-06-15T03:50:00',1.00255,1.00256,1.00244,1.00245,76.33,1.00285,1.00292,1.00273,1.00273,113.33,True
'2018-06-15T03:51:00',1.00245,1.00245,1.00235,1.00245,51.11,1.00275,1.00275,1.00271,1.00275,46.69,False
'2018-06-15T03:52:00',1.00245,1.00245,1.00225,1.00235,57.09,1.00274,1.00275,1.00262,1.00275,64.71,False
'2018-06-15T03:53:00',1.00235,1.00246,1.00235,1.00235,80.4,1.00275,1.00286,1.00268,1.00275,72.44,True
'2018-06-15T03:54:00',1.00235,1.0025,1.00235,1.00246,50.34,1.00275,1.00285,1.00269,1.00281,70.09,True
'2018-06-15T03:55:00',1.00255,1.00265,1.00254,1.00254,41.36,1.00285,1.00296,1.0028,1.0029,62.1,True
'2018-06-15T03:56:00',1.00254,1.00275,1.00254,1.00265,62.61,1.00289,1.00306,1.00289,1.00298,88.82,True
'2018-06-15T03:57:00',1.00265,1.00295,1.00265,1.00295,70.61,1.00298,1.00325,1.00298,1.00325,100.03,False
'2018-06-15T03:58:00',1.00295,1.00295,1.00275,1.0028,37.36,1.00325,1.00325,1.00313,1.00315,56.06,True
'2018-06-15T03:59:00',1.0028,1.00286,1.00278,1.00285,49.61,1.00315,1.00324,1.00313,1.00318,46.97,False
'2018-06-15T04:00:00',1.00285,1.00295,1.00264,1.00265,78.18,1.00318,1.00325,1.00293,1.00299,75.81,True
'2018-06-15T04:01:00',1.00265,1.00298,1.00265,1.00295,82.32,1.00299,1.00325,1.00298,1.00325,63.07,False
'2018-06-15T04:02:00',1.00294,1.00302,1.00277,1.00279,99.82,1.00325,1.00335,1.00314,1.00314,104.66,False
'2018-06-15T04:03:00',1.00277,1.00283,1.00267,1.00268,62.1,1.00314,1.00315,1.00302,1.00305,59.23,True
'2018-06-15T04:04:00',1.00268,1.00282,1.00268,1.00276,60.95,1.00305,1.00315,1.00305,1.00311,65.72,True
'2018-06-15T04:05:00',1.0028,1.0028,1.00274,1.00277,48.73,1.00311,1.00312,1.00307,1.00312,57.35,True
'2018-06-15T04:06:00',1.00277,1.00295,1.00265,1.00295,70.47,1.00312,1.00325,1.00305,1.00325,73.04,False
'2018-06-15T04:07:00',1.00291,1.00293,1.00265,1.00275,47.33,1.00325,1.00325,1.00306,1.00314,48.48,True
'2018-06-15T04:08:00',1.00275,1.00295,1.00275,1.00285,65.56,1.00319,1.00335,1.00313,1.00321,69.66,True
'2018-06-15T04:09:00',1.00285,1.00298,1.00285,1.00294,53.92,1.00321,1.00336,1.00317,1.00334,61.03,True
'2018-06-15T04:10:00',1.00294,1.00308,1.00285,1.00308,42.7,1.00334,1.00336,1.00325,1.00336,47.34,True
'2018-06-15T04:11:00',1.00306,1.00314,1.00304,1.00311,50.42,1.00336,1.00346,1.00336,1.00346,50.92,False
'2018-06-15T04:12:00',1.00311,1.00311,1.00294,1.00305,29.2,1.00346,1.00346,1.00336,1.00345,36.33,False
'2018-06-15T04:13:00',1.00305,1.00305,1.00285,1.00285,35.97,1.00345,1.00345,1.00325,1.00325,35.58,True
'2018-06-15T04:14:00',1.00285,1.00292,1.00285,1.00285,25.1,1.00325,1.00333,1.00325,1.00332,30.36,False
'2018-06-15T04:15:00',1.00285,1.00295,1.00285,1.00286,15.37,1.00332,1.00332,1.00325,1.00325,22.35,False
'2018-06-15T04:16:00',1.00286,1.00289,1.00276,1.00285,36.09,1.00325,1.00325,1.00315,1.00325,44.83,True
'2018-06-15T04:17:00',1.00285,1.00295,1.0028,1.00295,78.05,1.00325,1.00335,1.00315,1.00325,72.69,False
'2018-06-15T04:18:00',1.00295,1.00296,1.00285,1.00285,16.12,1.00335,1.00335,1.0032,1.0032,17.61,True
'2018-06-15T04:19:00',1.00285,1.00291,1.00266,1.00289,38.85,1.00322,1.00326,1.00305,1.00323,44.93,False
'2018-06-15T04:20:00',1.00289,1.00289,1.00285,1.00287,47.55,1.00323,1.00325,1.00318,1.00321,54.33,True
'2018-06-15T04:21:00',1.00287,1.00295,1.00283,1.00295,58.52,1.00321,1.0033,1.00317,1.00328,63.27,True
'2018-06-15T04:22:00',1.00295,1.00305,1.00295,1.00295,49.21,1.00328,1.00335,1.00327,1.00335,37.48,True
'2018-06-15T04:23:00',1.00295,1.00298,1.00289,1.00297,24.86,1.00335,1.0034,1.00325,1.00335,14.0,True
'2018-06-15T04:24:00',1.00297,1.00314,1.00297,1.00314,48.7,1.00335,1.00346,1.00335,1.00346,31.5,True
'2018-06-15T04:25:00',1.00306,1.00317,1.00305,1.00315,77.24,1.00345,1.00345,1.00345,1.00345,42.95,False
'2018-06-15T04:26:00',1.00315,1.00317,1.00305,1.00315,68.49,1.00345,1.00351,1.00341,1.00345,39.0,False
'2018-06-15T04:27:00',1.00315,1.00315,1.00306,1.00313,24.5,1.00343,1.00343,1.00343,1.00343,11.0,True
'2018-06-15T04:28:00',1.00312,1.00325,1.0031,1.00325,21.0,1.00343,1.00356,1.00343,1.00356,14.5,False
'2018-06-15T04:29:00',1.00325,1.00325,1.00325,1.00325,1.0,1.00355,1.00355,1.00355,1.00355,1.0,False
'2018-06-15T04:30:00',1.00325,1.00325,1.00314,1.00319,89.61,1.00355,1.00355,1.00345,1.00355,52.49,True
'2018-06-15T04:31:00',1.00315,1.00325,1.00315,1.00325,19.74,1.00355,1.00355,1.00345,1.00355,14.25,True
'2018-06-15T04:32:00',1.0033,1.00346,1.00325,1.00346,60.96,1.00355,1.00385,1.00355,1.00383,53.46,False
'2018-06-15T04:33:00',1.00346,1.00346,1.00335,1.00345,35.47,1.00383,1.00383,1.00365,1.00375,43.83,False
'2018-06-15T04:34:00',1.00345,1.00345,1.00325,1.00335,55.8,1.00375,1.00376,1.00355,1.00365,77.37,False
'2018-06-15T04:35:00',1.00335,1.00335,1.00324,1.00326,57.07,1.00365,1.00365,1.00355,1.00365,41.94,True
'2018-06-15T04:36:00',1.00326,1.00335,1.00325,1.00335,15.24,1.00365,1.00375,1.00365,1.00365,13.99,False
'2018-06-15T04:37:00',1.00335,1.00335,1.0033,1.00335,27.71,1.00365,1.00373,1.00365,1.00365,20.0,True
'2018-06-15T04:38:00',1.00335,1.00345,1.00335,1.00345,9.37,1.00364,1.00374,1.00364,1.00374,9.0,True
'2018-06-15T04:39:00',1.00345,1.00348,1.00339,1.00345,23.49,1.0037,1.0038,1.0037,1.0038,14.0,True
'2018-06-15T04:40:00',1.00347,1.00365,1.00347,1.00365,40.98,1.00384,1.00395,1.00384,1.00395,26.37,True
'2018-06-15T04:41:00',1.00365,1.00375,1.00354,1.00375,72.26,1.00395,1.00412,1.00389,1.00405,73.66,False
'2018-06-15T04:42:00',1.00375,1.00375,1.00365,1.00365,74.11,1.00403,1.00405,1.00395,1.00395,56.21,False
'2018-06-15T04:43:00',1.00365,1.00365,1.00354,1.00354,45.45,1.00395,1.00395,1.00386,1.00386,52.45,True
'2018-06-15T04:44:00',1.00354,1.00365,1.00354,1.00355,30.86,1.00386,1.00395,1.00378,1.00385,41.08,False
'2018-06-15T04:45:00',1.00345,1.00355,1.00345,1.00345,22.99,1.00385,1.00385,1.00375,1.00375,34.97,True
'2018-06-15T04:46:00',1.00345,1.00354,1.00345,1.00354,29.62,1.00381,1.00393,1.00375,1.00392,38.66,True
'2018-06-15T04:47:00',1.00354,1.00359,1.00345,1.00359,63.42,1.00392,1.00395,1.00384,1.00394,47.22,False
'2018-06-15T04:48:00',1.00359,1.00361,1.00349,1.00355,47.97,1.00394,1.00395,1.00385,1.00385,70.95,True
'2018-06-15T04:49:00',1.00356,1.00359,1.00355,1.00359,27.08,1.00385,1.00394,1.00385,1.00394,38.6,True
'2018-06-15T04:50:00',1.00359,1.00373,1.00359,1.00373,32.97,1.00393,1.00405,1.00391,1.00405,54.46,True
'2018-06-15T04:51:00',1.00373,1.00379,1.00373,1.00378,31.6,1.00405,1.00405,1.00405,1.00405,31.47,True
'2018-06-15T04:52:00',1.00378,1.00392,1.00378,1.00392,51.34,1.00405,1.00425,1.00405,1.00425,41.34,True
'2018-06-15T04:53:00',1.00392,1.00398,1.00392,1.00396,34.73,1.00425,1.00433,1.00425,1.00425,33.5,True
'2018-06-15T04:54:00',1.00396,1.00408,1.00396,1.00404,46.75,1.00425,1.00439,1.00425,1.00439,33.74,True
'2018-06-15T04:55:00',1.00404,1.00413,1.00399,1.00409,65.08,1.00439,1.00446,1.00437,1.00438,86.83,False
'2018-06-15T04:56:00',1.00403,1.00415,1.00401,1.00405,92.36,1.00438,1.00443,1.00435,1.00435,106.08,False
'2018-06-15T04:57:00',1.00407,1.00411,1.00402,1.00402,37.6,1.00435,1.00437,1.00435,1.00437,37.86,True
'2018-06-15T04:58:00',1.00402,1.00408,1.00402,1.00408,27.24,1.00437,1.00442,1.00437,1.00442,28.24,True
'2018-06-15T04:59:00',1.00405,1.00454,1.00403,1.00434,104.22,1.0044,1.00486,1.00437,1.00476,79.16,False
'2018-06-15T05:00:00',1.00434,1.00435,1.00405,1.00406,67.1,1.00473,1.00473,1.00445,1.00445,52.09,False
'2018-06-15T05:01:00',1.00405,1.00405,1.00395,1.00405,69.86,1.00443,1.00443,1.00431,1.00435,70.93,True
'2018-06-15T05:02:00',1.00405,1.00415,1.00405,1.00415,22.46,1.00435,1.00445,1.00435,1.00445,30.86,False
'2018-06-15T05:03:00',1.00415,1.00415,1.00408,1.00408,12.12,1.00444,1.0045,1.00444,1.00448,17.1,True
'2018-06-15T05:04:00',1.00408,1.00425,1.00399,1.00425,41.24,1.0045,1.00455,1.0044,1.00453,57.47,False
'2018-06-15T05:05:00',1.00425,1.00425,1.00405,1.00415,39.48,1.00453,1.00455,1.00433,1.00455,80.36,False
'2018-06-15T05:06:00',1.00415,1.00415,1.00405,1.00414,45.24,1.00445,1.00447,1.00438,1.00446,61.91,True
'2018-06-15T05:07:00',1.00414,1.00425,1.00414,1.00415,45.21,1.00444,1.00455,1.00444,1.0045,54.55,False
'2018-06-15T05:08:00',1.00415,1.00415,1.00407,1.00415,31.59,1.0045,1.0045,1.00443,1.00445,40.17,False
'2018-06-15T05:09:00',1.00415,1.00421,1.00405,1.00405,47.82,1.00445,1.00455,1.00435,1.00435,45.17,True
'2018-06-15T05:10:00',1.00405,1.00425,1.00405,1.00425,33.12,1.00435,1.00461,1.00435,1.00461,30.72,False
'2018-06-15T05:11:00',1.00425,1.00425,1.00415,1.00417,31.84,1.00459,1.00463,1.00445,1.00445,30.61,False
'2018-06-15T05:12:00',1.00418,1.00419,1.00405,1.00405,42.49,1.00445,1.00454,1.0044,1.0044,65.09,True
'2018-06-15T05:13:00',1.00405,1.00408,1.00395,1.00405,50.1,1.0044,1.00446,1.00425,1.00444,66.6,False
'2018-06-15T05:14:00',1.00405,1.00415,1.00394,1.00405,68.45,1.00441,1.00445,1.00423,1.00435,101.33,True
'2018-06-15T05:15:00',1.00405,1.00408,1.00395,1.00407,47.7,1.00435,1.00445,1.00429,1.00442,43.7,False
'2018-06-15T05:16:00',1.00407,1.00407,1.00405,1.00405,19.33,1.00442,1.00445,1.00435,1.00435,20.87,False
'2018-06-15T05:17:00',1.00405,1.00405,1.00385,1.00385,77.43,1.00434,1.00435,1.00421,1.00421,56.3,True
'2018-06-15T05:18:00',1.00386,1.00389,1.00383,1.00387,61.97,1.00421,1.00425,1.00419,1.00423,50.45,True
'2018-06-15T05:19:00',1.00387,1.00407,1.00387,1.00406,37.74,1.00423,1.00443,1.00423,1.00435,60.98,False
'2018-06-15T05:20:00',1.00408,1.00415,1.00385,1.00385,61.1,1.00435,1.00453,1.0042,1.00421,83.2,True
'2018-06-15T05:21:00',1.00385,1.00396,1.00385,1.00395,55.95,1.00421,1.00433,1.00421,1.00422,76.61,False
'2018-06-15T05:22:00',1.00395,1.00395,1.00385,1.00387,14.49,1.00424,1.00425,1.00415,1.00423,23.5,False
'2018-06-15T05:23:00',1.00387,1.00387,1.00354,1.00355,66.3,1.00423,1.00423,1.00395,1.00395,69.05,False
'2018-06-15T05:24:00',1.00355,1.00355,1.00345,1.00345,15.0,1.00395,1.00395,1.00385,1.00385,20.34,True
'2018-06-15T05:25:00',1.00355,1.00355,1.00344,1.00344,12.6,1.00395,1.00395,1.00385,1.00395,14.97,False
'2018-06-15T05:26:00',1.00344,1.00345,1.00325,1.00335,28.71,1.00395,1.00396,1.00375,1.00375,29.69,False
'2018-06-15T05:27:00',1.00335,1.00335,1.00325,1.00333,67.08,1.00375,1.00375,1.00361,1.00365,59.58,True
'2018-06-15T05:28:00',1.00332,1.00341,1.00332,1.00335,71.96,1.00365,1.00374,1.00364,1.00371,62.02,True
'2018-06-15T05:29:00',1.00337,1.00345,1.00331,1.00345,101.84,1.00372,1.00376,1.0037,1.00375,81.45,True
'2018-06-15T05:30:00',1.00346,1.0035,1.00344,1.00345,26.11,1.00375,1.00384,1.00372,1.00381,24.85,True
'2018-06-15T05:31:00',1.00345,1.00365,1.00345,1.00365,23.96,1.00384,1.00405,1.00384,1.00405,21.11,True
'2018-06-15T05:32:00',1.00375,1.00385,1.00374,1.00385,28.61,1.00405,1.00415,1.00405,1.00414,35.46,False
'2018-06-15T05:33:00',1.00385,1.00385,1.00365,1.00375,99.86,1.00415,1.00415,1.00395,1.00405,76.16,False
'2018-06-15T05:34:00',1.00375,1.00375,1.00365,1.00365,31.86,1.00405,1.00405,1.00391,1.00395,34.59,False
'2018-06-15T05:35:00',1.00365,1.00365,1.00355,1.00358,55.72,1.00394,1.00395,1.00391,1.00393,78.79,False
'2018-06-15T05:36:00',1.0036,1.00365,1.00355,1.00358,34.0,1.00395,1.00395,1.0039,1.00393,72.24,False
'2018-06-15T05:37:00',1.00358,1.00365,1.00355,1.00361,29.37,1.00393,1.00401,1.00385,1.00385,50.87,True
'2018-06-15T05:38:00',1.00359,1.00359,1.00358,1.00359,9.0,1.00385,1.00394,1.00385,1.00392,17.5,False
'2018-06-15T05:39:00',1.00359,1.00361,1.00345,1.00349,34.12,1.00392,1.00395,1.00376,1.00376,68.74,True
'2018-06-15T05:40:00',1.00346,1.00347,1.00345,1.00347,6.12,1.00376,1.00382,1.00376,1.00382,8.12,False
'2018-06-15T05:41:00',1.00347,1.00348,1.00336,1.00336,35.25,1.00382,1.00383,1.00365,1.00365,33.99,True
'2018-06-15T05:42:00',1.00336,1.00339,1.00335,1.00336,30.62,1.00365,1.00375,1.00365,1.00371,20.24,False
'2018-06-15T05:43:00',1.00336,1.00339,1.0033,1.00334,38.74,1.00371,1.00378,1.00366,1.00366,29.74,True
'2018-06-15T05:44:00',1.00334,1.00336,1.00334,1.00335,38.59,1.00366,1.00375,1.00366,1.00369,24.23,False
'2018-06-15T05:45:00',1.00335,1.00341,1.00335,1.00335,31.85,1.00369,1.00375,1.00365,1.00369,21.86,False
'2018-06-15T05:46:00',1.00335,1.00338,1.00331,1.00332,25.35,1.00369,1.00371,1.00365,1.00365,17.37,True
'2018-06-15T05:47:00',1.00335,1.00347,1.00335,1.00347,50.07,1.00365,1.00384,1.00365,1.00382,46.93,False
'2018-06-15T05:48:00',1.00349,1.00349,1.00335,1.00341,84.46,1.00384,1.00385,1.00369,1.00375,55.17,True
'2018-06-15T05:49:00',1.00348,1.00364,1.00335,1.00364,58.5,1.00375,1.00392,1.00368,1.00392,36.0,True
'2018-06-15T05:50:00',1.00361,1.00374,1.00361,1.00373,46.5,1.00392,1.00405,1.00392,1.00404,34.0,True
'2018-06-15T05:51:00',1.00373,1.00392,1.00367,1.00385,75.61,1.00405,1.00425,1.00405,1.00415,44.36,True
'2018-06-15T05:52:00',1.00385,1.00389,1.00384,1.00385,71.75,1.00415,1.00426,1.00415,1.00423,43.18,True
'2018-06-15T05:53:00',1.00385,1.00395,1.00384,1.00395,20.24,1.00422,1.00425,1.00416,1.00425,30.87,True
'2018-06-15T05:54:00',1.00395,1.00405,1.00394,1.00397,36.37,1.00425,1.00433,1.00419,1.00433,62.86,False
'2018-06-15T05:55:00',1.00397,1.00399,1.00386,1.00386,42.11,1.00433,1.00434,1.00416,1.00416,49.11,False
'2018-06-15T05:56:00',1.00386,1.00386,1.0038,1.0038,33.86,1.00416,1.00416,1.00416,1.00416,18.36,True
'2018-06-15T05:57:00',1.00384,1.00388,1.00372,1.00388,43.23,1.00416,1.00425,1.00405,1.00423,28.6,True
'2018-06-15T05:58:00',1.00388,1.00395,1.00388,1.00395,15.61,1.00423,1.00425,1.00423,1.00425,17.1,False
'2018-06-15T05:59:00',1.00393,1.00393,1.00385,1.0039,59.73,1.00428,1.00434,1.00424,1.0043,37.72,False
'2018-06-15T06:00:00',1.00388,1.00405,1.00386,1.00389,47.08,1.00421,1.00435,1.00421,1.00423,43.21,False
'2018-06-15T06:01:00',1.00389,1.00395,1.00387,1.00389,24.48,1.00423,1.00425,1.00415,1.00415,22.46,False
'2018-06-15T06:02:00',1.00389,1.00395,1.00382,1.00382,48.6,1.00415,1.00425,1.00415,1.00415,33.11,True
'2018-06-15T06:03:00',1.00384,1.00388,1.00384,1.00387,19.24,1.00415,1.00422,1.00415,1.00415,13.24,False
'2018-06-15T06:04:00',1.00385,1.00387,1.00383,1.00383,29.37,1.00415,1.00415,1.00415,1.00415,18.87,True
'2018-06-15T06:05:00',1.00383,1.00383,1.00383,1.00383,14.5,1.00415,1.00421,1.00415,1.00416,8.73,False
'2018-06-15T06:06:00',1.00383,1.00383,1.00375,1.00375,28.35,1.00416,1.00419,1.00405,1.00405,32.12,True
'2018-06-15T06:07:00',1.00375,1.00384,1.00375,1.00383,27.44,1.00405,1.00415,1.00405,1.00415,33.1,True
'2018-06-15T06:08:00',1.00383,1.00385,1.00374,1.00385,44.55,1.00415,1.00416,1.00405,1.00415,34.73,False
'2018-06-15T06:09:00',1.00385,1.00386,1.00377,1.00379,21.46,1.00415,1.0042,1.00415,1.0042,17.24,False
'2018-06-15T06:10:00',1.00379,1.00379,1.00366,1.00366,34.58,1.0042,1.00421,1.00405,1.00405,38.49,True
'2018-06-15T06:11:00',1.00369,1.00385,1.00369,1.00385,27.87,1.00405,1.00422,1.00405,1.00415,32.08,False
'2018-06-15T06:12:00',1.0038,1.0038,1.00368,1.00368,18.73,1.00415,1.00415,1.00405,1.00405,15.37,True
'2018-06-15T06:13:00',1.00368,1.00376,1.00368,1.00371,13.36,1.00405,1.00415,1.00405,1.00405,12.86,False
'2018-06-15T06:14:00',1.00371,1.00375,1.0037,1.0037,14.23,1.00405,1.00415,1.00405,1.00405,13.24,True
'2018-06-15T06:15:00',1.00372,1.00375,1.00372,1.00375,2.0,1.00405,1.00405,1.00405,1.00405,2.0,False
'2018-06-15T06:16:00',1.00363,1.0037,1.00363,1.0037,14.73,1.00417,1.00417,1.00407,1.00407,13.61,True
'2018-06-15T06:17:00',1.0037,1.00376,1.0037,1.00375,17.48,1.00407,1.00412,1.00405,1.00412,16.36,False
'2018-06-15T06:18:00',1.00375,1.00375,1.00369,1.00369,11.87,1.0041,1.00411,1.00405,1.00406,10.0,False
'2018-06-15T06:19:00',1.00369,1.00369,1.0036,1.0036,12.98,1.00406,1.00415,1.00406,1.00415,9.75,True
'2018-06-15T06:20:00',1.00365,1.00376,1.00365,1.00376,26.48,1.0041,1.00413,1.00407,1.00413,22.46,False
'2018-06-15T06:21:00',1.00377,1.00377,1.00376,1.00376,4.87,1.00413,1.00413,1.00413,1.00413,4.0,True
'2018-06-15T06:22:00',1.00376,1.00378,1.00376,1.00377,8.5,1.00418,1.00418,1.00413,1.00415,8.86,False
'2018-06-15T06:23:00',1.00377,1.0038,1.0037,1.0037,21.11,1.00419,1.00419,1.00409,1.00411,24.84,True
'2018-06-15T06:24:00',1.0037,1.00385,1.0037,1.00374,14.87,1.00411,1.00414,1.00406,1.00406,15.87,False
'2018-06-15T06:25:00',1.00374,1.00374,1.00369,1.00369,3.0,1.00406,1.00406,1.00406,1.00406,3.74,True
'2018-06-15T06:26:00',1.00365,1.00384,1.00365,1.00384,25.49,1.00408,1.00415,1.00408,1.00413,35.94,True
'2018-06-15T06:27:00',1.00384,1.00385,1.00375,1.00385,25.0,1.00411,1.0042,1.00406,1.00417,33.7,False
'2018-06-15T06:28:00',1.00384,1.00384,1.00381,1.00382,6.61,1.00415,1.00423,1.00415,1.00421,13.0,True
'2018-06-15T06:29:00',1.00382,1.00395,1.00381,1.00395,35.37,1.00423,1.00431,1.00417,1.00424,42.21,False
'2018-06-15T06:30:00',1.00395,1.00395,1.00385,1.00394,15.5,1.00431,1.00431,1.00419,1.00423,18.84,True
'2018-06-15T06:31:00',1.00394,1.00395,1.00394,1.00395,20.5,1.00423,1.00434,1.00423,1.00433,24.97,True
'2018-06-15T06:32:00',1.00397,1.00405,1.00395,1.00397,25.5,1.00435,1.0044,1.00428,1.00434,39.33,False
'2018-06-15T06:33:00',1.00397,1.00397,1.00375,1.00375,29.35,1.00434,1.00434,1.00404,1.00404,25.62,False
'2018-06-15T06:34:00',1.00375,1.00376,1.00374,1.00374,20.24,1.00404,1.00406,1.00404,1.00406,11.0,True
'2018-06-15T06:35:00',1.00374,1.00386,1.00374,1.00385,19.35,1.00406,1.00417,1.00406,1.00416,16.37,True
'2018-06-15T06:36:00',1.00385,1.00386,1.00385,1.00386,6.24,1.00416,1.00418,1.00416,1.00418,5.0,True
'2018-06-15T06:37:00',1.00395,1.00405,1.00395,1.00395,11.0,1.00418,1.00424,1.00415,1.00418,11.87,False
'2018-06-15T06:38:00',1.00387,1.00387,1.00385,1.00385,2.37,1.00418,1.00426,1.00418,1.00426,3.25,True
'2018-06-15T06:39:00',1.00388,1.00404,1.00388,1.00404,17.75,1.0042,1.00435,1.0042,1.00434,18.97,False
'2018-06-15T06:40:00',1.00404,1.00404,1.00397,1.00401,14.99,1.00433,1.00437,1.00431,1.00432,17.1,False
'2018-06-15T06:41:00',1.00401,1.00403,1.00399,1.00399,16.85,1.00437,1.00437,1.00432,1.00433,22.34,True
'2018-06-15T06:42:00',1.004,1.00405,1.004,1.00405,11.86,1.00431,1.00436,1.00431,1.00434,12.22,True
'2018-06-15T06:43:00',1.00405,1.00405,1.00399,1.00405,12.49,1.00436,1.00437,1.00431,1.00437,13.48,False
'2018-06-15T06:44:00',1.00405,1.00405,1.00405,1.00405,22.62,1.00436,1.00437,1.00432,1.00437,26.09,True
'2018-06-15T06:45:00',1.00405,1.00415,1.004,1.00415,25.09,1.00436,1.00439,1.00432,1.00435,22.49,False
'2018-06-15T06:46:00',1.00415,1.00415,1.00402,1.00405,10.0,1.00437,1.00437,1.00435,1.00435,11.73,False
'2018-06-15T06:47:00',1.00405,1.00405,1.004,1.004,15.1,1.00434,1.00434,1.00432,1.00432,16.36,True
'2018-06-15T06:48:00',1.004,1.00415,1.004,1.00415,17.74,1.00432,1.00443,1.00432,1.00437,15.74,True
'2018-06-15T06:49:00',1.00405,1.00415,1.00405,1.00415,17.72,1.00437,1.00444,1.00437,1.00439,18.6,False
'2018-06-15T06:50:00',1.00415,1.00415,1.0041,1.0041,6.62,1.00442,1.00444,1.00442,1.00444,5.12,True
'2018-06-15T06:51:00',1.00425,1.00425,1.00425,1.00425,4.0,1.00444,1.00446,1.00443,1.00443,4.37,False
'2018-06-15T06:52:00',1.00411,1.00415,1.00411,1.00415,11.49,1.00443,1.00443,1.00438,1.00438,11.61,True
'2018-06-15T06:53:00',1.00415,1.00415,1.00407,1.00414,17.59,1.0044,1.00448,1.0044,1.00446,18.61,False
'2018-06-15T06:54:00',1.00413,1.00415,1.00406,1.00413,17.23,1.00444,1.00447,1.00443,1.00445,15.61,False
'2018-06-15T06:55:00',1.00407,1.00407,1.00406,1.00407,6.75,1.00451,1.00452,1.00451,1.00451,6.75,False
'2018-06-15T06:56:00',1.00415,1.00415,1.00411,1.00411,6.37,1.00446,1.00446,1.00443,1.00443,6.61,True
'2018-06-15T06:57:00',1.00411,1.00413,1.00411,1.00413,30.2,1.00443,1.00445,1.00443,1.00444,27.84,False
'2018-06-15T06:58:00',1.00412,1.00413,1.00407,1.00412,28.73,1.00445,1.00446,1.00438,1.00446,30.32,True
'2018-06-15T06:59:00',1.00412,1.00435,1.00408,1.00421,70.67,1.00446,1.00458,1.00439,1.00453,80.89,True
'2018-06-15T07:00:00',1.00421,1.00425,1.00415,1.00425,40.99,1.00453,1.00455,1.00446,1.00455,61.83,True
'2018-06-15T07:01:00',1.00425,1.00435,1.00415,1.00435,40.62,1.00457,1.0047,1.00448,1.0047,56.68,False
'2018-06-15T07:02:00',1.00435,1.00436,1.00432,1.00435,34.83,1.00465,1.00472,1.00463,1.00463,49.6,False
'2018-06-15T07:03:00',1.00435,1.00436,1.00435,1.00435,23.62,1.00464,1.00467,1.00459,1.00461,34.48,False
'2018-06-15T07:04:00',1.00435,1.00435,1.00429,1.00431,39.97,1.00461,1.00464,1.00458,1.00462,54.41,False
'2018-06-15T07:05:00',1.00432,1.00432,1.00425,1.00425,57.45,1.00462,1.00462,1.0045,1.00455,78.84,False
'2018-06-15T07:06:00',1.00425,1.00435,1.00418,1.00418,38.61,1.00455,1.00463,1.00446,1.00449,45.83,True
'2018-06-15T07:07:00',1.00418,1.00426,1.00418,1.00426,33.62,1.00449,1.00457,1.00449,1.00457,49.59,True
'2018-06-15T07:08:00',1.00426,1.00431,1.00425,1.00429,18.48,1.00457,1.00465,1.00457,1.0046,21.21,True
'2018-06-15T07:09:00',1.00427,1.00445,1.00425,1.00435,45.74,1.00459,1.00472,1.00458,1.00465,49.83,False
'2018-06-15T07:10:00',1.00435,1.00435,1.00426,1.0043,43.12,1.00466,1.0047,1.0046,1.00464,53.43,True
'2018-06-15T07:11:00',1.0043,1.00445,1.00425,1.00445,59.24,1.00462,1.00474,1.0046,1.00474,48.96,False
'2018-06-15T07:12:00',1.00445,1.00445,1.00442,1.00442,12.12,1.00471,1.00474,1.00471,1.00473,18.75,True
'2018-06-15T07:13:00',1.00441,1.00467,1.00441,1.00465,73.7,1.00473,1.00498,1.00473,1.00494,65.45,True
'2018-06-15T07:14:00',1.00465,1.00475,1.00465,1.00474,26.25,1.00494,1.005,1.00494,1.00498,34.19,False
'2018-06-15T07:15:00',1.00474,1.00475,1.00465,1.00465,29.98,1.00498,1.00505,1.00495,1.00495,35.85,False
'2018-06-15T07:16:00',1.00465,1.00465,1.00454,1.00455,20.36,1.0049,1.0049,1.00484,1.00486,19.23,True
'2018-06-15T07:17:00',1.00455,1.00465,1.00455,1.00464,27.23,1.00484,1.005,1.00484,1.00495,34.22,False
'2018-06-15T07:18:00',1.00464,1.00465,1.00464,1.00465,23.0,1.00494,1.00495,1.00487,1.00489,28.84,False
'2018-06-15T07:19:00',1.00451,1.00455,1.00451,1.00455,4.12,1.00489,1.00494,1.00489,1.00489,4.5,True
'2018-06-15T07:20:00',1.00452,1.00468,1.00451,1.00468,18.49,1.0049,1.00501,1.0049,1.00501,17.23,False
'2018-06-15T07:21:00',1.00465,1.00465,1.00455,1.00455,41.08,1.00499,1.00499,1.00486,1.00486,30.48,True
'2018-06-15T07:22:00',1.00455,1.00465,1.00449,1.00455,46.98,1.00485,1.00496,1.00484,1.00489,53.94,True
'2018-06-15T07:23:00',1.00455,1.00468,1.00455,1.00465,30.1,1.00487,1.00501,1.00485,1.00495,25.73,False
'2018-06-15T07:24:00',1.00465,1.00466,1.00455,1.00455,28.85,1.00493,1.00495,1.00485,1.00485,31.12,True
'2018-06-15T07:25:00',1.00465,1.00465,1.00455,1.00465,18.12,1.00495,1.00502,1.00492,1.005,20.23,False
'2018-06-15T07:26:00',1.00465,1.00465,1.00465,1.00465,18.37,1.005,1.005,1.00493,1.00496,20.24,False
'2018-06-15T07:27:00',1.00465,1.00465,1.00465,1.00465,10.37,1.00493,1.00495,1.00493,1.00495,14.49,True
'2018-06-15T07:28:00',1.00463,1.00475,1.00457,1.00475,27.85,1.00496,1.00504,1.00493,1.00504,30.45,True
'2018-06-15T07:29:00',1.00475,1.00485,1.00466,1.00485,35.84,1.00504,1.00515,1.005,1.00515,34.47,True
'2018-06-15T07:30:00',1.00485,1.00495,1.00485,1.00495,57.22,1.00515,1.00525,1.00513,1.00525,80.3,False
'2018-06-15T07:31:00',1.00485,1.00489,1.00475,1.00489,67.18,1.00525,1.00525,1.00512,1.0052,69.43,True
'2018-06-15T07:32:00',1.00486,1.00503,1.00486,1.00503,30.87,1.0052,1.00534,1.00515,1.00534,34.69,False
'2018-06-15T07:33:00',1.00503,1.00503,1.00495,1.00495,26.37,1.00533,1.00533,1.00522,1.00525,33.22,False
'2018-06-15T07:34:00',1.00489,1.00497,1.00487,1.00495,33.59,1.00527,1.00533,1.00525,1.00525,28.86,False
'2018-06-15T07:35:00',1.00495,1.00495,1.0048,1.00485,20.11,1.00522,1.00525,1.00515,1.00515,17.09,True
'2018-06-15T07:36:00',1.00485,1.00495,1.00485,1.00495,15.36,1.00517,1.00522,1.00517,1.00518,13.37,True
'2018-06-15T07:37:00',1.00495,1.00495,1.00485,1.00495,43.79,1.00517,1.00522,1.00516,1.00521,32.62,True
'2018-06-15T07:38:00',1.00495,1.00505,1.00495,1.00495,40.48,1.00523,1.00535,1.0052,1.0053,50.33,True
'2018-06-15T07:39:00',1.00494,1.00505,1.00494,1.00497,41.48,1.00526,1.00535,1.00522,1.00532,46.7,False
'2018-06-15T07:40:00',1.00496,1.00505,1.00485,1.00495,45.34,1.00533,1.00535,1.00523,1.00523,36.86,False
'2018-06-15T07:41:00',1.00495,1.00496,1.00485,1.0049,32.1,1.00521,1.00525,1.00515,1.00525,35.06,False
'2018-06-15T07:42:00',1.0049,1.0049,1.00471,1.00471,30.46,1.00515,1.00515,1.00505,1.00505,26.0,False
'2018-06-15T07:43:00',1.00471,1.00475,1.00445,1.00455,43.06,1.00505,1.00505,1.00481,1.00485,40.36,False
'2018-06-15T07:44:00',1.00455,1.00455,1.00445,1.00445,6.0,1.00485,1.00485,1.00475,1.00475,7.11,True
'2018-06-15T07:45:00',1.00445,1.00454,1.00445,1.00454,50.57,1.00483,1.00485,1.00481,1.00485,43.22,False
'2018-06-15T07:46:00',1.00452,1.00452,1.00429,1.00435,39.59,1.00485,1.00485,1.00465,1.00465,36.97,True
'2018-06-15T07:47:00',1.00438,1.00442,1.00435,1.00437,30.07,1.00465,1.00475,1.00465,1.00475,27.74,False
'2018-06-15T07:48:00',1.00436,1.00442,1.00435,1.00435,63.62,1.00474,1.00475,1.00464,1.00464,51.11,False
'2018-06-15T07:49:00',1.00435,1.00435,1.00413,1.00422,59.06,1.00465,1.00466,1.00442,1.00454,52.2,True
'2018-06-15T07:50:00',1.00422,1.00441,1.00419,1.00441,55.15,1.00454,1.00465,1.00451,1.00465,49.2,True
'2018-06-15T07:51:00',1.00442,1.00447,1.00439,1.00445,41.85,1.00475,1.00485,1.00475,1.00475,50.56,True
'2018-06-15T07:52:00',1.00445,1.00454,1.00445,1.00454,49.11,1.0048,1.00485,1.0048,1.00485,55.2,True
'2018-06-15T07:53:00',1.00457,1.00465,1.00447,1.00463,54.35,1.00485,1.00495,1.00481,1.00494,69.56,True
'2018-06-15T07:54:00',1.00463,1.00481,1.00456,1.00465,64.22,1.00494,1.00515,1.00493,1.00495,71.44,False
'2018-06-15T07:55:00',1.00466,1.00469,1.00455,1.00463,42.33,1.00495,1.00505,1.00485,1.00485,43.22,True
'2018-06-15T07:56:00',1.00465,1.00487,1.00465,1.00485,37.6,1.00485,1.00515,1.00485,1.00515,44.97,False
'2018-06-15T07:57:00',1.00485,1.00487,1.00475,1.0048,73.68,1.00515,1.00515,1.00505,1.00515,71.81,False
'2018-06-15T07:58:00',1.0048,1.00483,1.00475,1.00479,34.09,1.00515,1.00515,1.00503,1.00505,30.47,True
'2018-06-15T07:59:00',1.00477,1.00489,1.00471,1.00487,45.0,1.00505,1.00515,1.00497,1.00515,72.25,False
'2018-06-15T08:00:00',1.00485,1.00486,1.00455,1.00455,46.24,1.00515,1.00515,1.00485,1.00485,57.58,False
'2018-06-15T08:01:00',1.00455,1.00465,1.00435,1.00435,36.24,1.00489,1.00495,1.00475,1.00475,35.35,True
'2018-06-15T08:02:00',1.00438,1.00447,1.00435,1.00446,41.24,1.00475,1.00485,1.00465,1.0048,44.58,False
'2018-06-15T08:03:00',1.00451,1.00451,1.00426,1.00434,50.09,1.0048,1.00485,1.00459,1.00461,52.7,True
'2018-06-15T08:04:00',1.00434,1.00438,1.00424,1.00438,83.24,1.00459,1.00475,1.00451,1.00473,81.31,False
'2018-06-15T08:05:00',1.00435,1.00435,1.00423,1.00425,28.5,1.00473,1.00473,1.00445,1.00445,30.73,False
'2018-06-15T08:06:00',1.00425,1.00434,1.00406,1.00406,63.87,1.00445,1.00465,1.00435,1.00435,62.1,True
'2018-06-15T08:07:00',1.00409,1.00419,1.00406,1.00415,29.0,1.00435,1.00454,1.00435,1.00445,30.12,False
'2018-06-15T08:08:00',1.00416,1.00417,1.00395,1.00405,56.11,1.00445,1.00455,1.00425,1.00435,51.37,True
'2018-06-15T08:09:00',1.00408,1.00435,1.00398,1.00435,52.73,1.00435,1.00465,1.00435,1.00465,46.99,False
'2018-06-15T08:10:00',1.00436,1.00445,1.00425,1.00425,20.99,1.00465,1.00475,1.00455,1.00455,16.24,False
'2018-06-15T08:11:00',1.00425,1.00425,1.00405,1.00425,51.22,1.00455,1.00455,1.00443,1.00455,79.69,True
'2018-06-15T08:12:00',1.00425,1.00445,1.00425,1.00435,71.37,1.00455,1.00473,1.00455,1.00465,127.34,True
'2018-06-15T08:13:00',1.00435,1.00455,1.00435,1.00455,55.5,1.00465,1.00494,1.00461,1.00485,79.09,True
'2018-06-15T08:14:00',1.00455,1.00463,1.00446,1.00462,62.86,1.00485,1.00485,1.00475,1.00485,71.69,False
'2018-06-15T08:15:00',1.00464,1.00464,1.00446,1.00451,47.72,1.00485,1.00485,1.00475,1.00475,50.11,False
'2018-06-15T08:16:00',1.00453,1.00457,1.00425,1.00435,84.51,1.00475,1.00485,1.00455,1.00466,139.58,False
'2018-06-15T08:17:00',1.00435,1.00445,1.00425,1.00427,72.86,1.00472,1.00474,1.00451,1.00462,95.29,True
'2018-06-15T08:18:00',1.00435,1.00435,1.00415,1.00435,25.36,1.00462,1.00465,1.00445,1.00462,25.49,True
'2018-06-15T08:19:00',1.00435,1.00435,1.00415,1.00435,60.58,1.00462,1.00464,1.00446,1.00464,73.19,True
'2018-06-15T08:20:00',1.00435,1.00455,1.00425,1.00435,56.87,1.00464,1.00485,1.00454,1.00465,72.82,False
'2018-06-15T08:21:00',1.00434,1.00436,1.00425,1.00425,41.96,1.00465,1.00465,1.00455,1.00455,38.73,True
'2018-06-15T08:22:00',1.00426,1.00445,1.00425,1.00436,74.43,1.00455,1.00485,1.00455,1.00475,63.09,True
'2018-06-15T08:23:00',1.00436,1.00455,1.00435,1.00445,83.96,1.00475,1.00485,1.00465,1.00479,70.37,False
'2018-06-15T08:24:00',1.00445,1.00455,1.00437,1.00445,65.21,1.00481,1.00485,1.00473,1.00475,42.36,False
'2018-06-15T08:25:00',1.00445,1.00453,1.00435,1.00445,61.84,1.00474,1.00485,1.00465,1.00475,52.07,False
'2018-06-15T08:26:00',1.00442,1.00444,1.00425,1.0043,60.36,1.00475,1.00475,1.00455,1.00465,59.09,False
'2018-06-15T08:27:00',1.00429,1.00438,1.00424,1.00424,57.86,1.00464,1.00466,1.00455,1.00456,72.94,True
'2018-06-15T08:28:00',1.00425,1.00437,1.00425,1.0043,33.73,1.00456,1.00473,1.00456,1.00456,34.49,True
'2018-06-15T08:29:00',1.00428,1.00445,1.00428,1.0043,65.22,1.00456,1.00475,1.00456,1.00466,55.11,True
'2018-06-15T08:30:00',1.00435,1.00448,1.00417,1.00448,72.47,1.00465,1.00475,1.00445,1.00475,68.72,False
'2018-06-15T08:31:00',1.00435,1.00435,1.00405,1.00405,69.5,1.0045,1.00456,1.00435,1.00442,104.35,True
'2018-06-15T08:32:00',1.00405,1.00425,1.00395,1.00415,73.25,1.00435,1.00455,1.00425,1.00445,129.71,True
'2018-06-15T08:33:00',1.00416,1.00424,1.00415,1.00424,43.25,1.00445,1.00456,1.00445,1.00456,41.24,True
'2018-06-15T08:34:00',1.00424,1.00436,1.00424,1.00435,36.1,1.00456,1.00475,1.00456,1.00463,32.61,False
'2018-06-15T08:35:00',1.00435,1.00435,1.00424,1.00425,34.35,1.00465,1.00473,1.00455,1.00455,35.98,True
'2018-06-15T08:36:00',1.00425,1.00441,1.00419,1.00425,93.34,1.00455,1.00475,1.00455,1.00463,75.73,False
'2018-06-15T08:37:00',1.00425,1.00437,1.00419,1.00419,48.11,1.00463,1.00473,1.00455,1.00455,59.96,True
'2018-06-15T08:38:00',1.00415,1.0043,1.00415,1.00421,73.09,1.00455,1.00465,1.00445,1.00455,73.87,True
'2018-06-15T08:39:00',1.0042,1.00445,1.0042,1.00425,79.24,1.00455,1.00469,1.00455,1.00455,117.69,True
'2018-06-15T08:40:00',1.00435,1.00439,1.00425,1.00435,55.36,1.00465,1.00475,1.00455,1.00465,32.25,True
'2018-06-15T08:41:00',1.00437,1.00455,1.00432,1.00455,55.61,1.00465,1.00485,1.00465,1.00485,68.61,False
'2018-06-15T08:42:00',1.00455,1.00455,1.00439,1.00445,21.74,1.00487,1.00495,1.00474,1.00475,26.24,False
'2018-06-15T08:43:00',1.00445,1.00448,1.00425,1.00445,62.71,1.00485,1.00485,1.00465,1.00475,59.49,True
'2018-06-15T08:44:00',1.00439,1.00449,1.00435,1.00446,43.5,1.00475,1.00485,1.00465,1.00475,50.23,False
'2018-06-15T08:45:00',1.00444,1.00444,1.00428,1.0043,51.22,1.00475,1.00476,1.00465,1.00465,57.37,True
'2018-06-15T08:46:00',1.00429,1.00449,1.00427,1.00444,61.36,1.00465,1.00483,1.00461,1.00475,66.73,False
'2018-06-15T08:47:00',1.00444,1.00445,1.00434,1.00445,79.21,1.00474,1.00475,1.00459,1.00468,107.1,True
'2018-06-15T08:48:00',1.00435,1.00455,1.00435,1.00455,59.4,1.00466,1.00485,1.00461,1.00484,80.37,False
'2018-06-15T08:49:00',1.00455,1.00455,1.00425,1.00425,71.6,1.00482,1.00488,1.00447,1.00456,94.48,True
'2018-06-15T08:50:00',1.00425,1.00435,1.00415,1.00435,59.73,1.00457,1.00465,1.00447,1.00454,91.87,False
'2018-06-15T08:51:00',1.00435,1.00435,1.00415,1.00418,64.12,1.00455,1.00464,1.00437,1.00445,83.98,False
'2018-06-15T08:52:00',1.00415,1.00425,1.00406,1.00408,55.1,1.00445,1.00455,1.00435,1.00435,60.87,False
'2018-06-15T08:53:00',1.00406,1.00425,1.00405,1.00405,63.86,1.00435,1.00455,1.00435,1.00435,68.48,True
'2018-06-15T08:54:00',1.00405,1.00413,1.00405,1.00407,54.85,1.00435,1.00445,1.00435,1.00435,55.85,False
'2018-06-15T08:55:00',1.00405,1.00408,1.00397,1.00403,91.34,1.00435,1.00435,1.00425,1.00425,65.99,True
'2018-06-15T08:56:00',1.00402,1.00415,1.00402,1.00409,91.31,1.00425,1.00444,1.00425,1.00435,51.0,False
'2018-06-15T08:57:00',1.00409,1.00419,1.00385,1.00385,72.73,1.00435,1.00445,1.00415,1.00415,58.23,True
'2018-06-15T08:58:00',1.00388,1.00405,1.00388,1.00404,86.11,1.00415,1.00436,1.00415,1.00436,68.35,False
'2018-06-15T08:59:00',1.00405,1.00415,1.00394,1.00395,93.95,1.00436,1.00446,1.00425,1.00425,87.95,False
'2018-06-15T09:00:00',1.00395,1.00395,1.00354,1.00375,136.47,1.00425,1.00426,1.00385,1.00415,130.3,True
'2018-06-15T09:01:00',1.00385,1.00406,1.00374,1.00393,93.61,1.00415,1.00435,1.00405,1.00415,101.51,True
'2018-06-15T09:02:00',1.00389,1.00395,1.00385,1.00395,55.86,1.00415,1.00426,1.00415,1.00425,42.99,True
'2018-06-15T09:03:00',1.00385,1.00415,1.00385,1.00405,93.22,1.00425,1.00445,1.00415,1.00435,100.58,False
'2018-06-15T09:04:00',1.00396,1.00425,1.00395,1.00396,76.96,1.00435,1.00456,1.00425,1.00425,59.86,True
'2018-06-15T09:05:00',1.00396,1.00415,1.00394,1.00415,80.72,1.00435,1.00445,1.00425,1.00445,83.35,True
'2018-06-15T09:06:00',1.00415,1.00415,1.00405,1.00415,34.36,1.00445,1.00452,1.00435,1.00448,36.96,True
'2018-06-15T09:07:00',1.00415,1.00435,1.00414,1.00435,67.48,1.00455,1.00461,1.00438,1.00461,100.3,False
'2018-06-15T09:08:00',1.00435,1.00435,1.00415,1.00415,78.13,1.00463,1.00466,1.00453,1.00455,93.3,True
'2018-06-15T09:09:00',1.00415,1.00425,1.00405,1.00425,43.23,1.00453,1.00455,1.00441,1.00455,47.2,True
'2018-06-15T09:10:00',1.00425,1.00435,1.00408,1.00435,74.23,1.00461,1.00465,1.00445,1.00465,103.44,False
'2018-06-15T09:11:00',1.00435,1.00436,1.00405,1.00411,85.61,1.00465,1.00465,1.00433,1.00435,102.33,True
'2018-06-15T09:12:00',1.0041,1.00425,1.00407,1.00415,65.84,1.00435,1.00456,1.00435,1.00455,76.46,False
'2018-06-15T09:13:00',1.00415,1.00426,1.00409,1.00415,44.11,1.00455,1.00466,1.00444,1.00445,53.73,True
'2018-06-15T09:14:00',1.00409,1.00425,1.00404,1.00425,57.25,1.00445,1.00455,1.00435,1.00454,75.45,False
'2018-06-15T09:15:00',1.00425,1.00425,1.00405,1.00405,54.86,1.00454,1.00454,1.00435,1.00443,71.84,False
'2018-06-15T09:16:00',1.00405,1.00417,1.00396,1.00404,58.73,1.00442,1.00452,1.00435,1.00436,74.09,True
'2018-06-15T09:17:00',1.00404,1.00435,1.00404,1.00425,69.0,1.00436,1.00465,1.00436,1.00454,88.44,True
'2018-06-15T09:18:00',1.00425,1.00439,1.00425,1.00435,52.87,1.00457,1.00472,1.00455,1.0047,77.21,False
'2018-06-15T09:19:00',1.00435,1.00445,1.00419,1.00427,68.83,1.00464,1.00474,1.00453,1.00461,88.46,True
'2018-06-15T09:20:00',1.00427,1.00465,1.00423,1.00465,71.5,1.00461,1.00495,1.00461,1.00494,99.54,True
'2018-06-15T09:21:00',1.00465,1.00465,1.00454,1.00465,59.0,1.00494,1.00502,1.00484,1.00495,119.61,True
'2018-06-15T09:22:00',1.00465,1.00475,1.00455,1.00475,70.49,1.00495,1.00505,1.00485,1.00505,97.11,False
'2018-06-15T09:23:00',1.00475,1.00475,1.00465,1.00465,66.62,1.00504,1.00505,1.00488,1.00492,90.06,False
'2018-06-15T09:24:00',1.00465,1.00475,1.00435,1.00444,96.47,1.00493,1.00505,1.00464,1.00481,113.83,False
'2018-06-15T09:25:00',1.00445,1.00455,1.00415,1.00415,37.62,1.00481,1.00485,1.00445,1.00445,48.6,False
'2018-06-15T09:26:00',1.00415,1.00425,1.00404,1.00415,55.72,1.00452,1.00455,1.00439,1.00445,77.45,False
'2018-06-15T09:27:00',1.00405,1.00415,1.00405,1.00405,65.34,1.00445,1.00455,1.00435,1.00435,78.57,True
'2018-06-15T09:28:00',1.00395,1.00415,1.00395,1.00405,45.23,1.00435,1.00445,1.00425,1.00445,48.47,True
'2018-06-15T09:29:00',1.00405,1.00417,1.00405,1.00415,56.98,1.00435,1.00455,1.00435,1.0044,64.35,False
'2018-06-15T09:30:00',1.00415,1.00415,1.00405,1.00407,66.59,1.00442,1.00445,1.00435,1.00435,73.5,True
'2018-06-15T09:31:00',1.00409,1.00416,1.004,1.00415,56.34,1.00435,1.00445,1.00425,1.00444,46.49,True
'2018-06-15T09:32:00',1.00415,1.00427,1.00405,1.00418,71.59,1.00442,1.00455,1.00435,1.00445,58.98,True
'2018-06-15T09:33:00',1.00421,1.00445,1.00414,1.00445,75.73,1.00445,1.00476,1.00445,1.00474,68.61,True
'2018-06-15T09:34:00',1.00445,1.00455,1.00434,1.00445,68.24,1.00475,1.00484,1.00466,1.00484,88.33,True
'2018-06-15T09:35:00',1.00445,1.00475,1.00433,1.00464,127.47,1.00481,1.00505,1.00465,1.00496,126.31,False
'2018-06-15T09:36:00',1.00468,1.00468,1.00455,1.00455,58.74,1.00496,1.00496,1.00479,1.00483,69.72,False
'2018-06-15T09:37:00',1.00455,1.00455,1.00415,1.00415,79.61,1.00483,1.00483,1.00445,1.00445,118.08,True
'2018-06-15T09:38:00',1.00415,1.00435,1.00415,1.00425,82.86,1.00445,1.00465,1.00442,1.00455,81.61,True
'2018-06-15T09:39:00',1.00426,1.0045,1.00424,1.00445,39.62,1.00455,1.00475,1.00455,1.00475,33.75,False
'2018-06-15T09:40:00',1.00445,1.00445,1.00421,1.00425,83.97,1.00475,1.00475,1.00452,1.00455,66.73,True
'2018-06-15T09:41:00',1.00425,1.00435,1.00421,1.00429,53.86,1.00455,1.00465,1.00455,1.00462,40.5,True
'2018-06-15T09:42:00',1.00432,1.00435,1.00416,1.00435,87.1,1.00465,1.00466,1.00445,1.00465,86.98,False
'2018-06-15T09:43:00',1.00435,1.00435,1.00395,1.00405,59.86,1.00465,1.00465,1.00425,1.00445,66.98,False
'2018-06-15T09:44:00',1.00408,1.00415,1.00405,1.00405,77.36,1.00445,1.00445,1.00435,1.00443,65.35,True
'2018-06-15T09:45:00',1.00405,1.00425,1.00405,1.00425,57.5,1.00444,1.00465,1.00439,1.00452,97.45,True
'2018-06-15T09:46:00',1.00425,1.00425,1.00414,1.00425,28.75,1.00455,1.00456,1.00445,1.00455,37.35,False
'2018-06-15T09:47:00',1.00425,1.00426,1.00415,1.00416,44.74,1.00462,1.00462,1.00449,1.00449,60.81,True
'2018-06-15T09:48:00',1.00416,1.00426,1.00415,1.00419,63.48,1.00449,1.00465,1.00446,1.00446,52.96,False
'2018-06-15T09:49:00',1.00417,1.00429,1.00416,1.00417,40.35,1.00446,1.00455,1.00445,1.00449,43.74,False
'2018-06-15T09:50:00',1.00419,1.00419,1.00396,1.00396,91.09,1.00451,1.00451,1.00425,1.00425,93.86,True
'2018-06-15T09:51:00',1.00399,1.00415,1.00385,1.00405,86.0,1.00425,1.00445,1.00415,1.00435,119.59,True
'2018-06-15T09:52:00',1.00405,1.00425,1.00405,1.00415,73.11,1.00435,1.00456,1.00435,1.00445,63.86,True
'2018-06-15T09:53:00',1.00416,1.00455,1.00415,1.00454,84.85,1.00445,1.00486,1.00445,1.00486,76.86,False
'2018-06-15T09:54:00',1.00445,1.00455,1.00434,1.00445,101.84,1.00475,1.00486,1.00466,1.00475,70.23,False
'2018-06-15T09:55:00',1.00445,1.00455,1.00426,1.00445,74.59,1.00475,1.00485,1.00465,1.00475,54.1,True
'2018-06-15T09:56:00',1.00445,1.00465,1.00445,1.00455,49.84,1.00474,1.00495,1.00472,1.00485,45.36,True
'2018-06-15T09:57:00',1.00449,1.0046,1.00445,1.0046,76.98,1.00485,1.00495,1.00475,1.00495,60.1,True
'2018-06-15T09:58:00',1.00462,1.00487,1.00455,1.00475,85.21,1.00495,1.00516,1.00495,1.00505,60.61,True
'2018-06-15T09:59:00',1.00475,1.00495,1.00474,1.00495,68.84,1.00505,1.00535,1.00505,1.00535,46.12,False
'2018-06-15T10:00:00',1.00495,1.00495,1.00455,1.00475,87.62,1.00534,1.00534,1.00495,1.00505,66.36,False
'2018-06-15T10:01:00',1.00476,1.00476,1.00457,1.00465,86.49,1.00505,1.00505,1.00485,1.00495,89.6,False
'2018-06-15T10:02:00',1.00465,1.00465,1.00445,1.00446,27.61,1.00494,1.00495,1.00475,1.00475,31.48,False
'2018-06-15T10:03:00',1.00446,1.00446,1.00435,1.00439,60.21,1.00475,1.00475,1.00465,1.00465,69.93,False
'2018-06-15T10:04:00',1.00438,1.00439,1.00425,1.00435,71.22,1.00465,1.00465,1.00455,1.00465,61.0,False
'2018-06-15T10:05:00',1.00435,1.00435,1.00424,1.00424,48.23,1.00463,1.00471,1.00455,1.00456,36.61,True
'2018-06-15T10:06:00',1.00425,1.00441,1.00425,1.00435,65.59,1.00456,1.00465,1.00455,1.00465,55.6,False
'2018-06-15T10:07:00',1.00438,1.00438,1.00423,1.00431,70.61,1.00465,1.00466,1.00445,1.00455,72.24,False
'2018-06-15T10:08:00',1.00431,1.00445,1.00426,1.00426,57.48,1.00463,1.00475,1.00455,1.00464,51.85,True
'2018-06-15T10:09:00',1.00428,1.00445,1.00428,1.00435,23.87,1.00461,1.00475,1.00461,1.00465,25.36,False
'2018-06-15T10:10:00',1.00436,1.00445,1.00425,1.00435,57.73,1.00465,1.00474,1.00455,1.00463,72.56,True
'2018-06-15T10:11:00',1.00435,1.00445,1.00425,1.00445,50.12,1.00465,1.00475,1.00459,1.0047,75.32,True
'2018-06-15T10:12:00',1.00445,1.00455,1.00445,1.00455,48.12,1.0047,1.00492,1.0047,1.00485,69.59,True
'2018-06-15T10:13:00',1.00455,1.00485,1.00455,1.00475,72.49,1.00485,1.00515,1.00481,1.00514,111.96,False
'2018-06-15T10:14:00',1.00475,1.00485,1.00475,1.00475,50.98,1.00515,1.00515,1.00502,1.00504,51.74,False
'2018-06-15T10:15:00',1.00475,1.00475,1.00445,1.00455,66.24,1.00505,1.00505,1.0048,1.00485,86.84,True
'2018-06-15T10:16:00',1.00455,1.00464,1.00444,1.00464,63.96,1.00483,1.00496,1.00475,1.00496,67.85,True
'2018-06-15T10:17:00',1.00465,1.00475,1.00455,1.00465,53.62,1.005,1.00501,1.00482,1.00495,55.6,False
'2018-06-15T10:18:00',1.00465,1.00465,1.00454,1.00456,53.99,1.00499,1.005,1.00485,1.00494,62.46,True
'2018-06-15T10:19:00',1.00456,1.00465,1.00454,1.00465,25.59,1.00494,1.00495,1.00489,1.00495,26.98,False
'2018-06-15T10:20:00',1.00465,1.00472,1.00456,1.00459,26.5,1.00495,1.00505,1.00495,1.00496,29.47,True
'2018-06-15T10:21:00',1.00459,1.00478,1.00459,1.00476,31.48,1.00496,1.00506,1.00496,1.00506,30.34,True
'2018-06-15T10:22:00',1.00478,1.00495,1.00475,1.00488,51.73,1.00506,1.00525,1.00505,1.00525,55.23,False
'2018-06-15T10:23:00',1.00491,1.00493,1.00476,1.00491,29.99,1.00525,1.00525,1.00505,1.00515,30.62,True
'2018-06-15T10:24:00',1.00491,1.005,1.00485,1.005,44.73,1.00525,1.00532,1.00515,1.00532,43.23,False
'2018-06-15T10:25:00',1.005,1.00505,1.00494,1.00502,49.99,1.00532,1.00536,1.00525,1.00525,71.85,True
'2018-06-15T10:26:00',1.00503,1.00511,1.00494,1.0051,39.12,1.00525,1.00535,1.00525,1.00535,40.99,True
'2018-06-15T10:27:00',1.00511,1.00521,1.00511,1.00517,43.24,1.00535,1.00555,1.00535,1.00552,45.48,True
'2018-06-15T10:28:00',1.00519,1.00535,1.00519,1.00525,40.97,1.00554,1.00565,1.00554,1.00561,42.73,True
'2018-06-15T10:29:00',1.00525,1.00535,1.00525,1.00535,66.86,1.00561,1.00565,1.00555,1.00564,68.62,False
'2018-06-15T10:30:00',1.00535,1.00545,1.00525,1.00535,57.49,1.00565,1.00574,1.00554,1.00559,68.85,False
'2018-06-15T10:31:00',1.00535,1.00535,1.00525,1.00525,70.85,1.00562,1.00565,1.00552,1.00555,90.74,False
'2018-06-15T10:32:00',1.00525,1.00529,1.00515,1.00515,79.48,1.00555,1.00555,1.00544,1.00545,97.08,True
'2018-06-15T10:33:00',1.00515,1.00535,1.00515,1.00528,50.58,1.00553,1.00565,1.00553,1.00555,53.23,False
'2018-06-15T10:34:00',1.00527,1.00527,1.00508,1.00508,28.75,1.00555,1.00556,1.00545,1.00545,28.37,False
'2018-06-15T10:35:00',1.00514,1.00521,1.00495,1.00499,55.75,1.00545,1.00554,1.00525,1.00525,57.35,True
'2018-06-15T10:36:00',1.00501,1.00511,1.00495,1.00505,38.61,1.00525,1.00535,1.00525,1.00535,34.99,False
'2018-06-15T10:37:00',1.00505,1.00505,1.00495,1.005,33.73,1.00535,1.00535,1.0053,1.00532,39.73,False
'2018-06-15T10:38:00',1.00499,1.00499,1.00484,1.00495,60.24,1.0053,1.00533,1.00513,1.00533,58.22,True
'2018-06-15T10:39:00',1.00495,1.00505,1.00495,1.00505,79.56,1.00527,1.00535,1.0052,1.00533,66.62,True
'2018-06-15T10:40:00',1.00505,1.00506,1.00495,1.00505,43.1,1.00529,1.00535,1.00525,1.00534,44.62,True
'2018-06-15T10:41:00',1.00505,1.00516,1.005,1.00515,54.48,1.00535,1.00545,1.00533,1.00545,55.84,False
'2018-06-15T10:42:00',1.00515,1.00515,1.00495,1.00505,31.12,1.00545,1.00548,1.00525,1.0054,30.99,False
'2018-06-15T10:43:00',1.00505,1.00505,1.00495,1.00505,40.24,1.00543,1.00543,1.00522,1.00531,43.23,True
'2018-06-15T10:44:00',1.00505,1.00515,1.00505,1.00515,34.5,1.00533,1.00544,1.00533,1.00538,38.11,True
'2018-06-15T10:45:00',1.00515,1.00524,1.00505,1.00524,40.37,1.00542,1.0055,1.00534,1.00545,43.36,True
'2018-06-15T10:46:00',1.00524,1.00525,1.00515,1.00525,41.25,1.00546,1.00555,1.0054,1.0055,47.11,False
'2018-06-15T10:47:00',1.00525,1.00545,1.00505,1.00515,58.62,1.00552,1.00565,1.00535,1.00543,82.46,False
'2018-06-15T10:48:00',1.00515,1.00516,1.00495,1.00505,75.11,1.0054,1.00552,1.00525,1.00542,83.47,True
'2018-06-15T10:49:00',1.00505,1.00515,1.00495,1.00515,43.86,1.0054,1.00545,1.00528,1.00545,56.71,True
'2018-06-15T10:50:00',1.00515,1.00524,1.00495,1.00524,63.85,1.00545,1.00555,1.0053,1.0055,86.47,False
'2018-06-15T10:51:00',1.00515,1.00525,1.00505,1.00515,58.99,1.0055,1.0055,1.00535,1.00545,80.84,True
'2018-06-15T10:52:00',1.00515,1.00516,1.00515,1.00516,25.37,1.00544,1.00555,1.00543,1.00547,26.61,False
'2018-06-15T10:53:00',1.00516,1.00517,1.00505,1.0051,49.73,1.00547,1.00551,1.00535,1.00535,46.35,True
'2018-06-15T10:54:00',1.00506,1.00525,1.00504,1.00515,61.99,1.00535,1.00565,1.00534,1.00545,70.6,False
'2018-06-15T10:55:00',1.00515,1.00515,1.00505,1.00515,50.12,1.00545,1.00545,1.0053,1.00544,65.2,False
'2018-06-15T10:56:00',1.00515,1.00525,1.00498,1.00514,52.86,1.00545,1.00547,1.00525,1.00546,50.37,False
'2018-06-15T10:57:00',1.00514,1.00514,1.005,1.00505,6.0,1.00546,1.00546,1.00535,1.00535,5.75,True
'2018-06-15T10:58:00',1.00505,1.00535,1.00505,1.00525,22.0,1.00545,1.00575,1.00545,1.00559,23.61,True
'2018-06-15T10:59:00',1.00525,1.00555,1.00525,1.00546,59.86,1.00563,1.00592,1.00559,1.00584,78.2,False
'2018-06-15T11:00:00',1.00545,1.00555,1.00534,1.00536,67.22,1.0058,1.00585,1.00563,1.00572,96.08,False
'2018-06-15T11:01:00',1.00536,1.0054,1.00535,1.00535,66.22,1.00572,1.00574,1.00561,1.00561,65.83,True
'2018-06-15T11:02:00',1.00535,1.00545,1.0053,1.00545,24.86,1.00565,1.00575,1.00562,1.00575,24.87,False
'2018-06-15T11:03:00',1.00545,1.00555,1.00525,1.00525,36.87,1.00574,1.00585,1.00561,1.00565,39.12,True
'2018-06-15T11:04:00',1.00535,1.00555,1.00535,1.00555,61.37,1.00565,1.00585,1.00561,1.00582,101.71,True
'2018-06-15T11:05:00',1.00555,1.00555,1.00544,1.00555,66.74,1.00582,1.00586,1.00576,1.00585,114.69,False
'2018-06-15T11:06:00',1.00555,1.00565,1.00555,1.00555,25.0,1.00585,1.00595,1.00578,1.00585,38.87,True
'2018-06-15T11:07:00',1.00555,1.00575,1.00555,1.00575,48.5,1.00585,1.00602,1.00578,1.00599,63.22,False
'2018-06-15T11:08:00',1.00575,1.00575,1.00565,1.00569,27.0,1.00604,1.00607,1.00595,1.00595,32.34,False
'2018-06-15T11:09:00',1.00567,1.00575,1.00554,1.00556,30.5,1.00595,1.00605,1.00584,1.00585,43.0,False
'2018-06-15T11:10:00',1.00565,1.00565,1.00546,1.00555,26.0,1.00592,1.00592,1.00575,1.0058,25.99,True
'2018-06-15T11:11:00',1.00555,1.00567,1.00555,1.00566,46.5,1.00582,1.00602,1.00582,1.00598,43.12,False
'2018-06-15T11:12:00',1.00565,1.00566,1.00555,1.00565,26.49,1.00595,1.00595,1.00583,1.00595,22.5,True
'2018-06-15T11:13:00',1.00565,1.00615,1.00555,1.00615,87.63,1.00594,1.00645,1.00582,1.00645,96.22,False
'2018-06-15T11:14:00',1.00615,1.00625,1.00604,1.00615,59.93,1.00645,1.00655,1.00635,1.00645,74.85,False
'2018-06-15T11:15:00',1.00615,1.00615,1.00615,1.00615,21.5,1.00645,1.00652,1.00645,1.00645,30.48,True
'2018-06-15T11:16:00',1.00615,1.00645,1.00615,1.00645,52.17,1.00652,1.00675,1.00644,1.00675,85.98,True
'2018-06-15T11:17:00',1.00645,1.00665,1.00645,1.00645,69.9,1.00675,1.00695,1.00671,1.00682,127.35,False
'2018-06-15T11:18:00',1.00645,1.00655,1.00634,1.00645,65.12,1.00678,1.00685,1.00663,1.00679,93.45,True
'2018-06-15T11:19:00',1.00655,1.00665,1.00644,1.00648,43.37,1.00682,1.00688,1.00674,1.00685,44.98,False
'2018-06-15T11:20:00',1.00646,1.00655,1.00634,1.00635,57.34,1.00684,1.00684,1.00664,1.00666,62.35,True
'2018-06-15T11:21:00',1.00635,1.00675,1.00635,1.00655,77.21,1.00664,1.00703,1.00664,1.00685,75.97,False
'2018-06-15T11:22:00',1.00645,1.00655,1.00625,1.00635,54.11,1.00685,1.00685,1.00655,1.00675,64.59,False
'2018-06-15T11:23:00',1.00635,1.00635,1.00625,1.00634,60.1,1.00675,1.00675,1.00651,1.00664,59.86,False
'2018-06-15T11:24:00',1.00634,1.00634,1.00616,1.00618,47.48,1.00664,1.00665,1.00649,1.00651,48.99,False
'2018-06-15T11:25:00',1.00617,1.00625,1.00606,1.00618,71.37,1.00649,1.00655,1.00641,1.0065,68.35,False
'2018-06-15T11:26:00',1.00615,1.00635,1.00615,1.00615,43.0,1.00648,1.00662,1.00645,1.00647,53.72,False
'2018-06-15T11:27:00',1.00615,1.00615,1.00595,1.00605,54.37,1.00646,1.00646,1.00622,1.00645,74.58,True
'2018-06-15T11:28:00',1.00605,1.00615,1.00605,1.00615,17.25,1.00635,1.00645,1.00635,1.00645,29.99,False
'2018-06-15T11:29:00',1.00615,1.00616,1.00595,1.00605,52.23,1.00654,1.00655,1.00625,1.00635,59.09,False
'2018-06-15T11:30:00',1.00607,1.00607,1.00575,1.00577,65.33,1.00635,1.00635,1.00605,1.00615,57.49,False
'2018-06-15T11:31:00',1.00575,1.00576,1.00565,1.00575,43.96,1.00614,1.00616,1.00605,1.00605,47.36,False
'2018-06-15T11:32:00',1.00575,1.00575,1.00545,1.00546,35.48,1.00605,1.00606,1.00585,1.00585,42.46,True
'2018-06-15T11:33:00',1.00548,1.00558,1.0054,1.00556,64.83,1.00585,1.00595,1.00575,1.00585,55.74,True
'2018-06-15T11:34:00',1.00555,1.00585,1.00555,1.00585,56.22,1.00585,1.00615,1.00585,1.00615,48.37,False
'2018-06-15T11:35:00',1.00578,1.00578,1.00562,1.00563,55.22,1.00605,1.00606,1.00585,1.00595,50.87,False
'2018-06-15T11:36:00',1.00565,1.00566,1.00544,1.00555,78.95,1.00595,1.00595,1.00575,1.00585,99.35,False
'2018-06-15T11:37:00',1.00555,1.00555,1.00539,1.00552,40.73,1.00585,1.00585,1.00565,1.00585,41.11,False
'2018-06-15T11:38:00',1.00551,1.00564,1.00549,1.00551,40.75,1.00585,1.00596,1.00575,1.00575,49.35,False
'2018-06-15T11:39:00',1.0055,1.00552,1.00536,1.00545,63.6,1.00575,1.00575,1.00565,1.00575,91.36,True
'2018-06-15T11:40:00',1.00545,1.00555,1.00543,1.00555,49.62,1.00575,1.00585,1.00575,1.00585,44.62,True
'2018-06-15T11:41:00',1.00555,1.00565,1.00545,1.00565,17.87,1.00585,1.00595,1.00575,1.00595,20.99,True
'2018-06-15T11:42:00',1.00565,1.00575,1.00555,1.00575,47.74,1.00594,1.00605,1.00589,1.00604,86.35,True
'2018-06-15T11:43:00',1.00575,1.00575,1.00565,1.00575,37.12,1.00604,1.00605,1.00595,1.00605,48.72,True
'2018-06-15T11:44:00',1.00575,1.00577,1.00568,1.00577,32.87,1.00605,1.00605,1.00602,1.00605,57.84,False
'2018-06-15T11:45:00',1.00577,1.00577,1.00555,1.00565,52.49,1.00613,1.00613,1.00585,1.00595,47.48,True
'2018-06-15T11:46:00',1.00565,1.00575,1.00565,1.00567,26.75,1.00595,1.00608,1.00595,1.00595,32.11,False
'2018-06-15T11:47:00',1.00569,1.00569,1.00555,1.00557,26.0,1.00595,1.00596,1.00585,1.00593,28.95,False
'2018-06-15T11:48:00',1.00558,1.00567,1.00545,1.00547,28.62,1.00595,1.00595,1.00576,1.00576,33.74,True
'2018-06-15T11:49:00',1.00547,1.00564,1.00547,1.00557,32.12,1.00576,1.00596,1.00576,1.00593,41.96,True
'2018-06-15T11:50:00',1.00559,1.00569,1.00555,1.00561,55.99,1.00595,1.00605,1.00585,1.00595,66.57,False
'2018-06-15T11:51:00',1.00564,1.00569,1.00543,1.00543,46.48,1.00595,1.00595,1.00575,1.00575,50.85,False
'2018-06-15T11:52:00',1.00541,1.00545,1.00519,1.00535,95.43,1.00575,1.00575,1.00545,1.00565,82.6,False
'2018-06-15T11:53:00',1.00535,1.00545,1.00501,1.00511,47.1,1.00565,1.00575,1.00535,1.00545,41.12,True
'2018-06-15T11:54:00',1.00509,1.00525,1.00506,1.00525,53.24,1.00545,1.00555,1.00535,1.00555,48.48,True
'2018-06-15T11:55:00',1.00526,1.00535,1.00525,1.00535,54.36,1.00555,1.00565,1.00555,1.00565,42.09,True
'2018-06-15T11:56:00',1.00535,1.00554,1.00535,1.00539,75.47,1.00565,1.00585,1.00565,1.00575,83.49,False
'2018-06-15T11:57:00',1.00539,1.00545,1.00515,1.00524,75.36,1.00574,1.00575,1.00545,1.00556,113.84,True
'2018-06-15T11:58:00',1.00524,1.00535,1.00524,1.00533,82.84,1.00556,1.00565,1.00555,1.00565,113.33,True
'2018-06-15T11:59:00',1.00526,1.00545,1.00525,1.00537,55.61,1.00565,1.00575,1.00555,1.00565,79.47,False
'2018-06-15T12:00:00',1.00538,1.00544,1.00525,1.00528,66.11,1.00565,1.00576,1.00553,1.00564,86.11,False
'2018-06-15T12:01:00',1.00528,1.00529,1.00515,1.0052,76.22,1.00564,1.00565,1.00545,1.00556,76.97,False
'2018-06-15T12:02:00',1.0052,1.0052,1.005,1.00506,75.22,1.00556,1.00556,1.00534,1.00535,57.6,True
'2018-06-15T12:03:00',1.00506,1.00511,1.00498,1.00509,73.45,1.00535,1.00535,1.00525,1.00535,63.36,False
'2018-06-15T12:04:00',1.00511,1.00515,1.00504,1.00505,59.09,1.00535,1.00545,1.00535,1.00541,65.75,True
'2018-06-15T12:05:00',1.00505,1.00535,1.00505,1.00535,48.76,1.00541,1.00565,1.00541,1.00565,56.47,False
'2018-06-15T12:06:00',1.00534,1.00535,1.00521,1.00524,28.15,1.00572,1.00575,1.00555,1.00555,27.74,False
'2018-06-15T12:07:00',1.00525,1.00527,1.00515,1.00515,34.48,1.00555,1.00555,1.00545,1.00545,28.75,True
'2018-06-15T12:08:00',1.00515,1.00534,1.00515,1.00525,64.5,1.00545,1.00565,1.00545,1.00558,56.86,False
'2018-06-15T12:09:00',1.00518,1.00525,1.00515,1.00515,39.5,1.00555,1.00555,1.00545,1.00545,46.22,True
'2018-06-15T12:10:00',1.00516,1.00528,1.0051,1.00517,40.86,1.00545,1.00555,1.00543,1.00545,38.36,False
'2018-06-15T12:11:00',1.00515,1.00516,1.00514,1.00514,8.0,1.00545,1.00554,1.00545,1.00546,7.12,True
'2018-06-15T12:12:00',1.00518,1.00529,1.00515,1.00525,52.62,1.00546,1.00555,1.00546,1.00552,76.98,True
'2018-06-15T12:13:00',1.00525,1.00535,1.00525,1.00534,42.5,1.00555,1.00566,1.00555,1.00565,59.46,True
'2018-06-15T12:14:00',1.00535,1.00545,1.00534,1.00545,45.11,1.00566,1.00575,1.00566,1.00575,63.97,True
'2018-06-15T12:15:00',1.00545,1.00555,1.00545,1.00555,47.86,1.00575,1.00585,1.00571,1.00582,65.98,False
'2018-06-15T12:16:00',1.00555,1.00555,1.00548,1.0055,18.0,1.00582,1.00582,1.00581,1.00582,24.73,False
'2018-06-15T12:17:00',1.00548,1.00552,1.00535,1.00537,43.5,1.0058,1.00585,1.00562,1.00565,52.72,True
'2018-06-15T12:18:00',1.00536,1.00547,1.00535,1.00547,69.75,1.00565,1.00575,1.00565,1.00575,83.73,True
'2018-06-15T12:19:00',1.00548,1.00559,1.00535,1.00557,77.49,1.00575,1.00594,1.00574,1.00585,92.34,False
'2018-06-15T12:20:00',1.0056,1.00562,1.00545,1.00545,67.72,1.00585,1.00594,1.00575,1.00575,70.11,True
'2018-06-15T12:21:00',1.00546,1.00557,1.00545,1.00548,33.49,1.00575,1.00585,1.00575,1.00585,38.24,False
'2018-06-15T12:22:00',1.00549,1.00549,1.00515,1.00534,115.07,1.00585,1.00585,1.00555,1.00573,132.04,True
'2018-06-15T12:23:00',1.00534,1.00565,1.00525,1.00555,82.48,1.00575,1.00591,1.00564,1.00585,71.24,False
'2018-06-15T12:24:00',1.00555,1.00565,1.00538,1.00555,77.95,1.00585,1.00595,1.00575,1.00585,86.95,False
'2018-06-15T12:25:00',1.00565,1.00565,1.00534,1.00555,103.98,1.00595,1.00596,1.00575,1.00585,122.55,True
'2018-06-15T12:26:00',1.00545,1.00585,1.00545,1.00565,86.24,1.00585,1.00614,1.00585,1.00604,119.46,True
'2018-06-15T12:27:00',1.00565,1.00585,1.00545,1.00575,237.68,1.00605,1.00615,1.00585,1.00605,280.3,True
'2018-06-15T12:28:00',1.00571,1.00635,1.0057,1.00615,163.6,1.00605,1.00675,1.00605,1.00655,175.19,True
'2018-06-15T12:29:00',1.00625,1.00646,1.00614,1.00641,91.24,1.00655,1.00682,1.00645,1.00675,116.58,False
'2018-06-15T12:30:00',1.00637,1.00645,1.00615,1.00626,106.99,1.00675,1.00675,1.00654,1.00655,148.66,True
'2018-06-15T12:31:00',1.00627,1.00654,1.00617,1.00645,78.5,1.00655,1.00686,1.00655,1.00675,94.94,False
'2018-06-15T12:32:00',1.00645,1.00645,1.00617,1.00628,60.73,1.00675,1.00675,1.00655,1.00665,71.3,False
'2018-06-15T12:33:00',1.0063,1.00635,1.00615,1.00615,69.74,1.00665,1.00665,1.00645,1.00645,106.46,True
'2018-06-15T12:34:00',1.00617,1.00635,1.00614,1.00625,53.5,1.00645,1.00665,1.00645,1.00655,63.33,False
'2018-06-15T12:35:00',1.00625,1.00626,1.00604,1.00615,69.99,1.00655,1.00655,1.00635,1.00645,92.07,False
'2018-06-15T12:36:00',1.00615,1.00615,1.00595,1.00605,49.0,1.00644,1.00646,1.00634,1.00643,71.82,False
'2018-06-15T12:37:00',1.00605,1.00605,1.00576,1.00584,71.5,1.00643,1.00643,1.00605,1.00616,81.11,False
'2018-06-15T12:38:00',1.00578,1.00586,1.00565,1.00567,81.61,1.00615,1.00615,1.00595,1.00605,66.73,True
'2018-06-15T12:39:00',1.00565,1.00585,1.00565,1.00569,81.32,1.00605,1.00615,1.00595,1.00602,84.45,False
'2018-06-15T12:40:00',1.00565,1.00575,1.00555,1.00569,61.11,1.00601,1.00606,1.00595,1.00601,62.23,True
'2018-06-15T12:41:00',1.0057,1.00585,1.0057,1.00581,50.99,1.00603,1.00616,1.00602,1.00614,60.11,True
'2018-06-15T12:42:00',1.00583,1.00589,1.00576,1.00583,42.5,1.00616,1.00616,1.00609,1.00615,45.22,False
'2018-06-15T12:43:00',1.00582,1.00584,1.00569,1.00579,46.24,1.00614,1.00615,1.00605,1.00605,61.57,False
'2018-06-15T12:44:00',1.00575,1.00579,1.00565,1.00567,70.48,1.00605,1.00605,1.00595,1.00595,83.3,False
'2018-06-15T12:45:00',1.00569,1.00575,1.00554,1.00556,38.6,1.00595,1.00605,1.00585,1.00585,42.74,True
'2018-06-15T12:46:00',1.00556,1.00565,1.00555,1.00559,16.37,1.00585,1.00595,1.00585,1.00593,18.98,True
'2018-06-15T12:47:00',1.00555,1.00575,1.00555,1.00563,49.6,1.00592,1.00602,1.00585,1.00595,45.37,True
'2018-06-15T12:48:00',1.00566,1.00585,1.00555,1.00565,88.23,1.00605,1.00614,1.00585,1.00595,95.21,True
'2018-06-15T12:49:00',1.00565,1.00585,1.00565,1.00585,31.37,1.00599,1.00618,1.00599,1.00615,31.37,False
'2018-06-15T12:50:00',1.00585,1.00586,1.00575,1.00585,47.71,1.00615,1.00624,1.00605,1.00614,36.84,False
'2018-06-15T12:51:00',1.00585,1.00585,1.00575,1.00584,46.61,1.00615,1.00616,1.00605,1.00615,39.87,True
'2018-06-15T12:52:00',1.00584,1.00594,1.00575,1.00585,25.62,1.00615,1.00626,1.00605,1.00614,21.75,True
'2018-06-15T12:53:00',1.00585,1.00595,1.00565,1.00595,67.73,1.00615,1.00625,1.00602,1.0062,58.99,False
'2018-06-15T12:54:00',1.00595,1.00595,1.00585,1.00589,39.09,1.00625,1.00625,1.00615,1.00622,30.75,True
'2018-06-15T12:55:00',1.00591,1.00605,1.00591,1.00605,50.23,1.00624,1.00635,1.00624,1.00632,43.62,True
'2018-06-15T12:56:00',1.00605,1.00605,1.00595,1.00605,17.62,1.00633,1.00635,1.00631,1.00633,13.62,True
'2018-06-15T12:57:00',1.00605,1.00615,1.00595,1.00605,43.99,1.00632,1.00642,1.00629,1.00635,28.5,False
'2018-06-15T12:58:00',1.00605,1.00605,1.00595,1.00605,50.85,1.00639,1.00639,1.00624,1.00635,37.5,False
'2018-06-15T12:59:00',1.00605,1.00615,1.00597,1.00604,36.24,1.00635,1.00644,1.00625,1.00636,37.1,True
'2018-06-15T13:00:00',1.00604,1.00625,1.00604,1.00625,53.85,1.00636,1.00655,1.00635,1.00652,51.59,False
'2018-06-15T13:01:00',1.00625,1.00625,1.00615,1.00615,74.87,1.00655,1.00659,1.00645,1.00645,69.22,False
'2018-06-15T13:02:00',1.00617,1.00635,1.00606,1.00606,57.62,1.00645,1.00665,1.00635,1.00635,62.22,True
'2018-06-15T13:03:00',1.00606,1.00618,1.00605,1.00615,59.85,1.00635,1.00655,1.00635,1.0065,52.1,True
'2018-06-15T13:04:00',1.00615,1.00628,1.00615,1.00625,15.62,1.00651,1.00655,1.00651,1.00655,17.25,False
'2018-06-15T13:05:00',1.00625,1.00625,1.00604,1.00604,61.24,1.00655,1.00655,1.00631,1.00636,47.74,True
'2018-06-15T13:06:00',1.00604,1.00617,1.00603,1.00615,28.37,1.00636,1.0065,1.00636,1.00645,18.0,False
'2018-06-15T13:07:00',1.00616,1.00616,1.00602,1.00615,12.5,1.00645,1.00653,1.00645,1.00645,11.37,True
'2018-06-15T13:08:00',1.00615,1.00626,1.00614,1.00614,38.49,1.00645,1.00655,1.00645,1.00654,45.35,True
'2018-06-15T13:09:00',1.00614,1.00625,1.00614,1.00615,36.12,1.00654,1.00661,1.00645,1.00655,39.98,True
'2018-06-15T13:10:00',1.00619,1.00627,1.00615,1.00625,54.98,1.00655,1.00665,1.0065,1.00659,50.35,False
'2018-06-15T13:11:00',1.00625,1.00626,1.00622,1.00624,30.46,1.00657,1.00662,1.00657,1.0066,24.0,True
'2018-06-15T13:12:00',1.00624,1.00645,1.00623,1.00635,49.45,1.0066,1.00675,1.0066,1.00665,44.59,False
'2018-06-15T13:13:00',1.00635,1.00635,1.00625,1.00635,11.62,1.00664,1.00665,1.00661,1.00665,12.49,False
'2018-06-15T13:14:00',1.00635,1.00645,1.00615,1.00618,37.99,1.00675,1.00675,1.00645,1.00654,32.86,False
'2018-06-15T13:15:00',1.00615,1.00625,1.00615,1.00615,56.11,1.00654,1.00655,1.00645,1.00645,52.96,True
'2018-06-15T13:16:00',1.00615,1.0063,1.00614,1.00628,37.99,1.00645,1.00655,1.00645,1.00655,35.62,False
'2018-06-15T13:17:00',1.00626,1.00635,1.00615,1.00617,30.49,1.00655,1.00663,1.00645,1.00645,28.37,False
'2018-06-15T13:18:00',1.00618,1.0062,1.00605,1.00615,23.99,1.00645,1.00649,1.00642,1.00645,22.62,True
'2018-06-15T13:19:00',1.00616,1.00626,1.00615,1.00626,32.49,1.00645,1.00655,1.00645,1.00655,23.75,False
'2018-06-15T13:20:00',1.00626,1.00636,1.00622,1.00625,85.48,1.00655,1.00666,1.00651,1.00651,82.97,False
'2018-06-15T13:21:00',1.00615,1.00624,1.00615,1.00619,34.61,1.00645,1.00656,1.00645,1.00645,28.0,True
'2018-06-15T13:22:00',1.00621,1.00635,1.00621,1.00632,39.62,1.00645,1.00665,1.00645,1.00665,36.62,False
'2018-06-15T13:23:00',1.0063,1.00632,1.00625,1.00629,42.49,1.00665,1.00665,1.00655,1.00665,41.73,True
'2018-06-15T13:24:00',1.00626,1.00639,1.00626,1.00635,52.86,1.00665,1.00675,1.00659,1.00665,58.34,False
'2018-06-15T13:25:00',1.00635,1.00637,1.00625,1.00625,56.72,1.00665,1.00673,1.00655,1.00661,55.24,False
'2018-06-15T13:26:00',1.00625,1.00635,1.00625,1.00625,43.46,1.00659,1.00665,1.00655,1.00655,30.87,False
'2018-06-15T13:27:00',1.00626,1.00635,1.00625,1.00625,51.23,1.00655,1.00665,1.00655,1.00655,42.87,True
'2018-06-15T13:28:00',1.00626,1.0065,1.00625,1.00649,100.72,1.00655,1.00676,1.00655,1.00675,76.48,False
'2018-06-15T13:29:00',1.00647,1.00655,1.00645,1.00645,49.98,1.00675,1.00685,1.00673,1.00673,38.5,False
'2018-06-15T13:30:00',1.00636,1.00645,1.00635,1.00645,76.1,1.00673,1.00675,1.00668,1.00673,81.73,True
'2018-06-15T13:31:00',1.00645,1.00658,1.00635,1.00656,76.23,1.00673,1.00695,1.00669,1.00685,89.58,True
'2018-06-15T13:32:00',1.00657,1.00657,1.00645,1.00655,34.62,1.00685,1.00693,1.00675,1.0069,53.75,False
'2018-06-15T13:33:00',1.00655,1.00655,1.0064,1.00645,62.33,1.00691,1.00691,1.00672,1.00675,72.97,False
'2018-06-15T13:34:00',1.00645,1.00645,1.00635,1.00635,46.47,1.00675,1.00675,1.00665,1.00665,32.75,False
'2018-06-15T13:35:00',1.00635,1.00636,1.00625,1.00635,56.48,1.00664,1.00665,1.00655,1.00665,35.87,True
'2018-06-15T13:36:00',1.00635,1.00655,1.00634,1.00646,86.81,1.00665,1.00685,1.00665,1.00685,78.82,False
'2018-06-15T13:37:00',1.00645,1.00645,1.00645,1.00645,47.35,1.00682,1.00685,1.00675,1.00675,45.62,False
'2018-06-15T13:38:00',1.00645,1.00645,1.00635,1.00645,42.04,1.00675,1.00685,1.00674,1.00675,36.49,True
'2018-06-15T13:39:00',1.00646,1.00655,1.00645,1.00655,37.86,1.00675,1.00685,1.00675,1.00685,24.87,True
'2018-06-15T13:40:00',1.00655,1.00665,1.00645,1.00665,38.37,1.00683,1.00703,1.00677,1.00697,36.12,True
'2018-06-15T13:41:00',1.00665,1.00678,1.00656,1.00675,66.96,1.00697,1.00714,1.00692,1.00714,49.62,False
'2018-06-15T13:42:00',1.00677,1.00682,1.00645,1.00655,61.23,1.00714,1.00715,1.00682,1.00685,39.86,False
'2018-06-15T13:43:00',1.00654,1.00654,1.00644,1.00645,50.6,1.00693,1.00695,1.00683,1.00685,41.2,False
'2018-06-15T13:44:00',1.00645,1.00648,1.0064,1.00644,43.32,1.00684,1.00685,1.00675,1.00675,34.25,True
'2018-06-15T13:45:00',1.00642,1.00653,1.00642,1.00645,60.47,1.00675,1.00685,1.00672,1.00674,50.35,True
'2018-06-15T13:46:00',1.00645,1.00655,1.00635,1.00655,34.25,1.00673,1.00685,1.00668,1.00685,36.99,False
'2018-06-15T13:47:00',1.00652,1.00652,1.00619,1.00625,27.99,1.00685,1.00685,1.00655,1.00655,32.49,False
'2018-06-15T13:48:00',1.00625,1.00625,1.00625,1.00625,16.0,1.00664,1.00665,1.00655,1.00655,19.75,True
'2018-06-15T13:49:00',1.00616,1.0063,1.00616,1.0063,9.12,1.00655,1.00665,1.00655,1.00665,8.0,True
'2018-06-15T13:50:00',1.00631,1.00638,1.00631,1.00638,22.1,1.00665,1.00675,1.00665,1.00675,22.87,False
'2018-06-15T13:51:00',1.00638,1.0064,1.00635,1.00635,34.49,1.00675,1.00675,1.0067,1.00672,39.59,False
'2018-06-15T13:52:00',1.00635,1.00635,1.00615,1.00623,36.09,1.00672,1.00672,1.00647,1.00655,33.5,False
'2018-06-15T13:53:00',1.0062,1.0062,1.00605,1.00605,8.49,1.00655,1.00655,1.00635,1.00635,7.49,True
'2018-06-15T13:54:00',1.00607,1.00624,1.00605,1.00624,46.23,1.00635,1.00656,1.00635,1.00656,47.11,False
'2018-06-15T13:55:00',1.0062,1.0062,1.00595,1.00604,69.08,1.00655,1.00655,1.00633,1.00636,66.1,False
'2018-06-15T13:56:00',1.00604,1.00605,1.00595,1.00604,66.46,1.00634,1.00636,1.00629,1.00635,45.73,True
'2018-06-15T13:57:00',1.00605,1.00625,1.00594,1.00625,70.71,1.00635,1.00655,1.0063,1.00655,67.22,True
'2018-06-15T13:58:00',1.00615,1.00635,1.00615,1.00635,50.95,1.00655,1.00675,1.00645,1.00675,49.3,True
'2018-06-15T13:59:00',1.00635,1.00645,1.00635,1.00645,46.1,1.00675,1.00685,1.00675,1.00684,36.24,True
'2018-06-15T14:00:00',1.00637,1.00655,1.00635,1.00647,84.79,1.00675,1.00686,1.00669,1.00683,63.24,True
'2018-06-15T14:01:00',1.00646,1.00665,1.00645,1.00665,69.03,1.00681,1.00695,1.0068,1.00694,50.36,True
'2018-06-15T14:02:00',1.00665,1.00665,1.00655,1.00665,73.1,1.00692,1.00705,1.00687,1.00698,59.23,False
'2018-06-15T14:03:00',1.00665,1.00675,1.00655,1.00665,44.25,1.00696,1.00707,1.00689,1.00695,48.35,False
'2018-06-15T14:04:00',1.00658,1.00665,1.00645,1.00655,78.32,1.00692,1.00695,1.00678,1.00682,86.18,True
'2018-06-15T14:05:00',1.00646,1.00661,1.00645,1.00655,88.09,1.00682,1.00693,1.00682,1.00685,86.32,False
'2018-06-15T14:06:00',1.00652,1.00652,1.00635,1.00651,55.11,1.00685,1.00685,1.00665,1.00685,44.24,True
'2018-06-15T14:07:00',1.00652,1.00655,1.00648,1.00655,23.97,1.00685,1.00693,1.00685,1.00691,23.62,True
'2018-06-15T14:08:00',1.00655,1.00665,1.00655,1.00657,79.97,1.00689,1.00702,1.00686,1.00693,54.59,True
'2018-06-15T14:09:00',1.00659,1.00673,1.00657,1.00657,49.37,1.00693,1.00702,1.00693,1.00694,41.36,False
'2018-06-15T14:10:00',1.00659,1.00659,1.00653,1.00657,36.5,1.00694,1.00694,1.00678,1.00685,65.0,False
'2018-06-15T14:11:00',1.00657,1.00665,1.00644,1.00655,73.0,1.00688,1.00695,1.00672,1.00684,91.49,False
'2018-06-15T14:12:00',1.00655,1.00655,1.00645,1.00646,39.5,1.00685,1.00685,1.0067,1.00675,49.75,True
'2018-06-15T14:13:00',1.00646,1.00675,1.00645,1.00645,89.12,1.00676,1.00705,1.00676,1.0068,114.45,False
'2018-06-15T14:14:00',1.00645,1.00655,1.00645,1.00645,33.0,1.0068,1.00691,1.00674,1.00674,39.07,True
'2018-06-15T14:15:00',1.00645,1.00655,1.00642,1.00645,46.0,1.00674,1.00685,1.00674,1.0068,65.33,False
'2018-06-15T14:16:00',1.00645,1.00645,1.00638,1.00644,17.0,1.0068,1.00684,1.00675,1.00679,24.0,False
'2018-06-15T14:17:00',1.00644,1.00645,1.00634,1.00644,57.0,1.00679,1.00684,1.00666,1.00676,66.58,True
'2018-06-15T14:18:00',1.00646,1.00659,1.00645,1.00659,29.5,1.00676,1.00695,1.00676,1.00695,34.97,True
'2018-06-15T14:19:00',1.00659,1.00682,1.0065,1.0068,79.0,1.00695,1.00715,1.00686,1.00715,125.97,False
'2018-06-15T14:20:00',1.00681,1.00681,1.00655,1.00667,79.98,1.00715,1.00715,1.00691,1.00695,108.61,False
'2018-06-15T14:21:00',1.00669,1.00669,1.00647,1.00653,90.12,1.00695,1.00695,1.00676,1.00684,123.61,True
'2018-06-15T14:22:00',1.00655,1.00666,1.00654,1.00665,20.0,1.00684,1.00696,1.00684,1.00695,25.12,False
'2018-06-15T14:23:00',1.00662,1.00662,1.00651,1.00656,52.24,1.00695,1.00695,1.00685,1.00695,58.08,False
'2018-06-15T14:24:00',1.00656,1.00659,1.00645,1.00656,90.35,1.00695,1.00695,1.00681,1.00685,101.3,False
'2018-06-15T14:25:00',1.00655,1.00664,1.00644,1.00644,60.09,1.00685,1.00695,1.00676,1.00676,61.49,False
'2018-06-15T14:26:00',1.00642,1.00646,1.00629,1.00638,52.87,1.00676,1.00685,1.00665,1.00675,59.84,False
'2018-06-15T14:27:00',1.0064,1.00642,1.00625,1.00625,37.11,1.00675,1.00675,1.00662,1.00665,43.24,False
'2018-06-15T14:28:00',1.00625,1.00625,1.00605,1.00605,39.36,1.00665,1.00666,1.00645,1.00655,47.69,True
'2018-06-15T14:29:00',1.00605,1.00625,1.00597,1.00617,97.72,1.00655,1.00675,1.0063,1.00675,108.1,False
'2018-06-15T14:30:00',1.00619,1.00635,1.00596,1.00598,98.45,1.00675,1.00675,1.00632,1.00633,91.47,True
'2018-06-15T14:31:00',1.00598,1.00615,1.00585,1.00605,69.45,1.00633,1.00655,1.00615,1.00645,51.11,False
'2018-06-15T14:32:00',1.00607,1.00607,1.00565,1.00572,96.69,1.00645,1.00645,1.00605,1.00605,78.23,True
'2018-06-15T14:33:00',1.00574,1.00591,1.00574,1.00588,94.59,1.00605,1.00626,1.00605,1.00625,70.25,True
'2018-06-15T14:34:00',1.00594,1.00621,1.0059,1.00615,70.24,1.00625,1.00655,1.00625,1.00655,65.57,True
'2018-06-15T14:35:00',1.00615,1.00635,1.00615,1.00635,102.6,1.00655,1.00665,1.00645,1.00665,90.31,True
'2018-06-15T14:36:00',1.00625,1.00635,1.00616,1.00635,99.11,1.00665,1.00674,1.00652,1.00674,104.23,False
'2018-06-15T14:37:00',1.00635,1.00635,1.00625,1.00628,52.37,1.00668,1.00672,1.00657,1.00665,58.34,True
'2018-06-15T14:38:00',1.0063,1.00635,1.00616,1.00635,89.1,1.00665,1.00672,1.00654,1.00665,109.88,True
'2018-06-15T14:39:00',1.00637,1.00655,1.00635,1.00655,68.24,1.00665,1.00695,1.00665,1.00695,96.32,False
'2018-06-15T14:40:00',1.00655,1.00656,1.00635,1.00646,102.83,1.00694,1.00694,1.00665,1.00681,115.09,True
'2018-06-15T14:41:00',1.00648,1.00655,1.00627,1.00648,87.37,1.00684,1.00685,1.00663,1.00683,122.83,False
'2018-06-15T14:42:00',1.00645,1.00649,1.00616,1.00625,94.23,1.00679,1.00683,1.00655,1.00658,116.47,True
'2018-06-15T14:43:00',1.00625,1.00646,1.00625,1.00645,83.35,1.00659,1.00685,1.00659,1.00685,91.22,True
'2018-06-15T14:44:00',1.00645,1.00656,1.00645,1.0065,57.49,1.00685,1.00695,1.00685,1.00685,60.47,False
'2018-06-15T14:45:00',1.0065,1.00656,1.00637,1.00637,69.5,1.00685,1.00695,1.00666,1.00666,92.4,True
'2018-06-15T14:46:00',1.00637,1.00661,1.00635,1.00656,74.84,1.00675,1.00695,1.00672,1.00692,74.83,False
'2018-06-15T14:47:00',1.00656,1.00659,1.00645,1.00653,81.11,1.00692,1.00695,1.00682,1.00685,80.68,False
'2018-06-15T14:48:00',1.00652,1.00655,1.00645,1.00645,65.74,1.00685,1.0069,1.0067,1.0067,81.1,False
'2018-06-15T14:49:00',1.00645,1.00645,1.00617,1.00625,89.97,1.0067,1.00672,1.00654,1.00655,142.47,False
'2018-06-15T14:50:00',1.00615,1.00615,1.00599,1.00601,69.84,1.00655,1.00655,1.00635,1.00635,61.86,False
'2018-06-15T14:51:00',1.00601,1.00603,1.00555,1.00556,114.45,1.00635,1.00635,1.00585,1.00595,94.1,True
'2018-06-15T14:52:00',1.00565,1.00595,1.00565,1.00565,101.16,1.00595,1.00625,1.00595,1.00595,72.97,True
'2018-06-15T14:53:00',1.00565,1.00592,1.00565,1.00587,81.57,1.00595,1.00615,1.00595,1.00615,71.08,True
'2018-06-15T14:54:00',1.00588,1.00605,1.00585,1.00586,58.71,1.00615,1.00635,1.00615,1.00623,66.86,True
'2018-06-15T14:55:00',1.00586,1.00589,1.00575,1.00589,43.5,1.00622,1.00625,1.00615,1.00625,54.71,False
'2018-06-15T14:56:00',1.00588,1.00597,1.00577,1.00582,74.08,1.00625,1.00635,1.00613,1.00614,108.97,False
'2018-06-15T14:57:00',1.00582,1.00592,1.00565,1.00571,91.09,1.00615,1.00615,1.00605,1.00605,81.11,True
'2018-06-15T14:58:00',1.00574,1.0059,1.00574,1.00585,59.37,1.00605,1.00615,1.00605,1.00615,58.49,True
'2018-06-15T14:59:00',1.00585,1.00593,1.00575,1.00586,91.61,1.00611,1.00625,1.00605,1.00615,107.15,False
'2018-06-15T15:00:00',1.00585,1.00594,1.00575,1.00585,65.98,1.00615,1.00625,1.00605,1.00615,66.58,True
'2018-06-15T15:01:00',1.00585,1.00605,1.00579,1.00597,128.59,1.00615,1.00635,1.00615,1.00633,119.57,False
'2018-06-15T15:02:00',1.00596,1.00599,1.00575,1.00575,80.99,1.00632,1.00635,1.00605,1.00605,77.73,False
'2018-06-15T15:03:00',1.00575,1.00581,1.00545,1.00556,122.9,1.00605,1.00615,1.00585,1.00595,92.99,False
'2018-06-15T15:04:00',1.00556,1.0057,1.00548,1.00555,93.96,1.00595,1.00605,1.00575,1.00586,91.73,True
'2018-06-15T15:05:00',1.00555,1.00561,1.00546,1.00555,91.99,1.00585,1.00595,1.00585,1.00595,79.07,True
'2018-06-15T15:06:00',1.00545,1.00575,1.00545,1.00565,101.33,1.00585,1.00605,1.00585,1.00595,109.96,False
'2018-06-15T15:07:00',1.00565,1.00571,1.00559,1.00565,47.59,1.00605,1.00605,1.00594,1.00595,50.99,True
'2018-06-15T15:08:00',1.00567,1.00576,1.00564,1.00567,87.57,1.00595,1.00612,1.00595,1.00603,73.99,False
'2018-06-15T15:09:00',1.00566,1.00575,1.00564,1.00565,78.12,1.00602,1.00606,1.00587,1.00593,84.86,False
'2018-06-15T15:10:00',1.00565,1.00565,1.00535,1.00535,111.47,1.00594,1.00598,1.0056,1.00573,132.22,True
'2018-06-15T15:11:00',1.00536,1.00555,1.00535,1.00555,68.12,1.00575,1.00585,1.00569,1.00585,57.73,False
'2018-06-15T15:12:00',1.00555,1.00565,1.00552,1.00554,69.84,1.00585,1.00601,1.00584,1.00586,80.48,True
'2018-06-15T15:13:00',1.00554,1.00556,1.00548,1.00555,39.23,1.00586,1.00586,1.00582,1.00585,36.37,True
'2018-06-15T15:14:00',1.00555,1.00589,1.00555,1.00587,108.36,1.00585,1.00641,1.00585,1.00636,140.96,True
'2018-06-15T15:15:00',1.00584,1.00607,1.00584,1.00605,88.36,1.00636,1.00645,1.00631,1.00635,127.22,False
'2018-06-15T15:16:00',1.00604,1.00614,1.00584,1.00605,61.11,1.00641,1.00646,1.00616,1.00635,70.87,False
'2018-06-15T15:17:00',1.00605,1.00605,1.00585,1.00586,65.34,1.00635,1.00635,1.00619,1.00622,65.12,True
'2018-06-15T15:18:00',1.00586,1.00608,1.00586,1.00596,82.72,1.00622,1.00645,1.00618,1.00635,85.73,True
'2018-06-15T15:19:00',1.00596,1.00619,1.00596,1.00617,156.56,1.00635,1.00655,1.00634,1.00655,148.57,False
'2018-06-15T15:20:00',1.00616,1.00619,1.00584,1.00585,118.81,1.00655,1.00655,1.00615,1.00622,151.25,True
'2018-06-15T15:21:00',1.00587,1.00595,1.00585,1.00595,73.97,1.00622,1.00625,1.00615,1.00625,70.96,True
'2018-06-15T15:22:00',1.00595,1.00605,1.00595,1.00605,89.6,1.00631,1.00635,1.00625,1.00635,73.85,False
'2018-06-15T15:23:00',1.00597,1.0061,1.00595,1.00598,62.86,1.00635,1.00645,1.00633,1.00633,59.24,False
'2018-06-15T15:24:00',1.00598,1.00605,1.00585,1.00595,145.44,1.00635,1.00635,1.00615,1.00632,158.54,True
'2018-06-15T15:25:00',1.00595,1.0061,1.00585,1.00605,98.72,1.00631,1.00645,1.00618,1.00645,104.59,True
'2018-06-15T15:26:00',1.00606,1.0062,1.00605,1.00619,68.62,1.00645,1.00655,1.00635,1.00655,91.16,True
'2018-06-15T15:27:00',1.00619,1.00635,1.00615,1.00621,71.73,1.00655,1.00665,1.00645,1.00655,102.69,True
'2018-06-15T15:28:00',1.00622,1.0064,1.00622,1.00635,70.74,1.00655,1.00675,1.00655,1.00665,89.7,True
'2018-06-15T15:29:00',1.00635,1.00648,1.00635,1.00645,104.22,1.00665,1.00685,1.00665,1.00675,84.37,True
'2018-06-15T15:30:00',1.00645,1.00655,1.00625,1.00654,110.58,1.00675,1.00688,1.00664,1.00687,137.56,False
'2018-06-15T15:31:00',1.00645,1.00645,1.00625,1.00625,63.6,1.00679,1.00682,1.00658,1.00664,84.22,False
'2018-06-15T15:32:00',1.00626,1.00626,1.00595,1.00595,73.39,1.00661,1.00665,1.00631,1.00635,110.08,True
'2018-06-15T15:33:00',1.00595,1.00625,1.00595,1.00605,78.6,1.00635,1.00655,1.00634,1.00638,100.22,False
'2018-06-15T15:34:00',1.00605,1.00615,1.00595,1.00597,123.47,1.00638,1.00655,1.00628,1.00633,117.11,True
'2018-06-15T15:35:00',1.00599,1.00624,1.00599,1.00617,126.43,1.00635,1.00653,1.00635,1.00651,137.56,False
'2018-06-15T15:36:00',1.00617,1.00625,1.00606,1.00615,137.82,1.00651,1.00655,1.00643,1.00651,127.18,False
'2018-06-15T15:37:00',1.00615,1.00625,1.00595,1.00605,141.34,1.00651,1.00655,1.00625,1.00634,164.2,False
'2018-06-15T15:38:00',1.00605,1.00615,1.00595,1.00603,79.85,1.00635,1.00645,1.00634,1.00635,68.35,False
'2018-06-15T15:39:00',1.00605,1.00618,1.00595,1.00595,79.22,1.00635,1.00655,1.00625,1.00625,79.36,False
'2018-06-15T15:40:00',1.00595,1.00605,1.00585,1.00585,67.36,1.00625,1.00637,1.00615,1.00615,86.21,True
'2018-06-15T15:41:00',1.00579,1.00591,1.00575,1.00586,78.46,1.00616,1.00625,1.00615,1.00625,72.57,False
'2018-06-15T15:42:00',1.00585,1.00585,1.00574,1.00585,107.1,1.00622,1.00624,1.00611,1.00615,82.35,True
'2018-06-15T15:43:00',1.00585,1.00617,1.00585,1.00616,119.35,1.00615,1.00655,1.00615,1.00655,74.33,False
'2018-06-15T15:44:00',1.00616,1.00625,1.00614,1.00615,110.84,1.00655,1.00655,1.00645,1.00645,95.56,False
'2018-06-15T15:45:00',1.00615,1.00621,1.00595,1.00595,83.49,1.00645,1.00654,1.00625,1.00625,71.99,False
'2018-06-15T15:46:00',1.00586,1.00595,1.00575,1.00575,118.32,1.00622,1.00625,1.00605,1.00605,80.1,True
'2018-06-15T15:47:00',1.00575,1.00596,1.00565,1.00575,133.91,1.00605,1.00625,1.00602,1.00615,97.09,True
'2018-06-15T15:48:00',1.00585,1.00585,1.00575,1.00585,123.96,1.00615,1.00615,1.00605,1.00615,83.1,True
'2018-06-15T15:49:00',1.00576,1.00608,1.00576,1.00605,166.78,1.00616,1.00645,1.00611,1.0064,123.22,False
'2018-06-15T15:50:00',1.00605,1.00615,1.00584,1.00586,139.1,1.00645,1.00645,1.00613,1.00621,93.12,False
'2018-06-15T15:51:00',1.0059,1.00597,1.00585,1.00585,147.35,1.00621,1.00635,1.00617,1.00619,95.6,False
'2018-06-15T15:52:00',1.00585,1.00595,1.00565,1.00575,110.94,1.0062,1.00625,1.00598,1.00605,100.08,True
'2018-06-15T15:53:00',1.00575,1.00589,1.00574,1.00585,87.46,1.00605,1.00625,1.00605,1.00615,100.22,True
'2018-06-15T15:54:00',1.00585,1.00605,1.00575,1.00595,54.22,1.00615,1.00635,1.00613,1.00626,63.6,False
'2018-06-15T15:55:00',1.00595,1.00605,1.00585,1.00585,93.08,1.00633,1.00635,1.00615,1.00622,78.85,False
'2018-06-15T15:56:00',1.00585,1.0059,1.00585,1.00585,35.06,1.00618,1.00623,1.00615,1.00618,32.87,True
'2018-06-15T15:57:00',1.00585,1.00606,1.00585,1.00604,112.99,1.00617,1.00645,1.00617,1.00636,91.69,True
'2018-06-15T15:58:00',1.00605,1.00621,1.00604,1.00607,83.73,1.00643,1.00645,1.00635,1.00637,63.85,True
'2018-06-15T15:59:00',1.00605,1.00612,1.00597,1.00611,88.96,1.00637,1.00649,1.00625,1.00648,71.08,False
'2018-06-15T16:00:00',1.00611,1.00615,1.00575,1.00597,157.81,1.00648,1.00651,1.00605,1.00635,118.1,False
'2018-06-15T16:01:00',1.00596,1.00602,1.00581,1.00585,119.96,1.00635,1.00636,1.00615,1.00615,90.86,False
'2018-06-15T16:02:00',1.00586,1.006,1.00565,1.00574,92.47,1.00615,1.00635,1.006,1.00601,81.6,True
'2018-06-15T16:03:00',1.00574,1.006,1.00574,1.00597,140.97,1.006,1.00635,1.006,1.00629,105.96,True
'2018-06-15T16:04:00',1.00597,1.00635,1.00595,1.00635,171.81,1.00631,1.00666,1.00625,1.00665,144.7,False
'2018-06-15T16:05:00',1.00635,1.00635,1.00624,1.00625,100.17,1.00665,1.00665,1.00654,1.00655,156.09,True
'2018-06-15T16:06:00',1.00625,1.00635,1.00625,1.00625,86.97,1.00653,1.00665,1.00651,1.00659,144.34,False
'2018-06-15T16:07:00',1.00625,1.00635,1.00614,1.00614,76.36,1.00659,1.00675,1.00645,1.00645,119.22,True
'2018-06-15T16:08:00',1.00614,1.00637,1.00614,1.0063,126.69,1.00644,1.00665,1.00643,1.00665,122.36,False
'2018-06-15T16:09:00',1.00625,1.00636,1.00615,1.00615,94.23,1.00664,1.00665,1.00645,1.00652,115.94,False
'2018-06-15T16:10:00',1.00615,1.00625,1.00605,1.00606,72.99,1.00648,1.00655,1.00641,1.00642,96.71,False
'2018-06-15T16:11:00',1.00605,1.00605,1.00586,1.00586,125.09,1.0064,1.0064,1.00615,1.00615,118.96,True
'2018-06-15T16:12:00',1.00588,1.0061,1.00588,1.00604,65.35,1.00615,1.00645,1.00615,1.00635,56.77,True
'2018-06-15T16:13:00',1.00604,1.00625,1.00599,1.00615,116.34,1.00635,1.00656,1.00634,1.00651,148.36,False
'2018-06-15T16:14:00',1.00614,1.00615,1.00585,1.00595,90.94,1.00649,1.00653,1.00615,1.00625,103.07,False
'2018-06-15T16:15:00',1.00595,1.00605,1.00571,1.00595,155.83,1.00625,1.00636,1.00605,1.00625,114.82,True
'2018-06-15T16:16:00',1.00595,1.006,1.00588,1.006,35.12,1.00636,1.00644,1.00625,1.00643,37.24,False
'2018-06-15T16:17:00',1.006,1.0061,1.00585,1.00595,79.58,1.00645,1.00645,1.00625,1.00635,81.71,True
'2018-06-15T16:18:00',1.00598,1.00618,1.00595,1.00618,55.24,1.00634,1.00654,1.0063,1.00653,57.47,False
'2018-06-15T16:19:00',1.00615,1.00618,1.00604,1.00607,55.6,1.00653,1.00653,1.00635,1.00643,56.6,True
'2018-06-15T16:20:00',1.00614,1.00638,1.00614,1.00635,65.33,1.00643,1.00675,1.00643,1.00671,63.72,False
'2018-06-15T16:21:00',1.00635,1.00655,1.00615,1.00615,82.09,1.00668,1.00685,1.00651,1.00655,97.82,True
'2018-06-15T16:22:00',1.00615,1.00625,1.00614,1.00625,68.11,1.00655,1.00655,1.00643,1.00655,95.86,False
'2018-06-15T16:23:00',1.00625,1.00635,1.00614,1.00625,114.09,1.00653,1.00665,1.00645,1.00655,107.56,False
'2018-06-15T16:24:00',1.00627,1.00627,1.00615,1.00615,56.98,1.00655,1.00655,1.00645,1.00645,41.1,False
'2018-06-15T16:25:00',1.00613,1.00615,1.00605,1.00615,43.36,1.00649,1.00655,1.00635,1.00645,38.73,True
'2018-06-15T16:26:00',1.00615,1.00629,1.00603,1.00629,45.61,1.00645,1.00665,1.00635,1.00665,48.48,False
'2018-06-15T16:27:00',1.00627,1.00627,1.00616,1.00619,44.0,1.00663,1.00663,1.0065,1.00654,57.36,False
'2018-06-15T16:28:00',1.00619,1.00625,1.006,1.006,78.99,1.00655,1.00655,1.00633,1.00635,118.0,True
'2018-06-15T16:29:00',1.006,1.00605,1.00585,1.00605,77.98,1.00635,1.00639,1.00619,1.00633,104.84,False
'2018-06-15T16:30:00',1.00605,1.00605,1.00594,1.00597,109.2,1.00635,1.00636,1.00624,1.00633,147.46,False
'2018-06-15T16:31:00',1.00598,1.00605,1.00585,1.00588,72.09,1.00636,1.00636,1.00621,1.00623,87.48,False
'2018-06-15T16:32:00',1.00587,1.00587,1.00565,1.00578,110.2,1.0062,1.00623,1.00604,1.00621,142.09,False
'2018-06-15T16:33:00',1.00578,1.0058,1.00568,1.00574,94.19,1.00621,1.00622,1.00605,1.00605,95.34,False
'2018-06-15T16:34:00',1.00573,1.00577,1.00548,1.00555,116.46,1.00605,1.00615,1.00585,1.00586,96.83,False
'2018-06-15T16:35:00',1.00555,1.00555,1.00525,1.0053,105.85,1.00591,1.00594,1.00554,1.00555,113.48,False
'2018-06-15T16:36:00',1.00526,1.0053,1.00497,1.00515,90.5,1.00555,1.00556,1.00535,1.00545,66.74,False
'2018-06-15T16:37:00',1.00508,1.00508,1.00494,1.00496,85.37,1.00545,1.00545,1.00525,1.00535,64.35,True
'2018-06-15T16:38:00',1.00502,1.0052,1.00494,1.0052,73.48,1.00535,1.00555,1.00525,1.00555,59.5,True
'2018-06-15T16:39:00',1.00523,1.00544,1.00515,1.00535,90.98,1.00555,1.00575,1.00555,1.00575,97.71,False
'2018-06-15T16:40:00',1.00535,1.00545,1.00535,1.00535,49.82,1.00574,1.00575,1.00565,1.00565,86.49,True
'2018-06-15T16:41:00',1.00535,1.00554,1.00535,1.00535,68.85,1.00565,1.00586,1.00565,1.00572,94.35,False
'2018-06-15T16:42:00',1.00545,1.00545,1.00535,1.00535,69.98,1.00575,1.00579,1.00563,1.00565,73.84,True
'2018-06-15T16:43:00',1.00537,1.00555,1.00535,1.00555,77.46,1.00565,1.00585,1.00565,1.00585,67.81,False
'2018-06-15T16:44:00',1.00555,1.00556,1.00535,1.00537,71.22,1.00585,1.00592,1.00565,1.00572,75.45,True
'2018-06-15T16:45:00',1.00537,1.00544,1.00535,1.00543,96.11,1.00572,1.00575,1.00565,1.00572,80.72,False
'2018-06-15T16:46:00',1.00538,1.00545,1.00535,1.0054,93.25,1.00575,1.00576,1.00563,1.00571,63.62,True
'2018-06-15T16:47:00',1.0054,1.00553,1.00535,1.0055,107.22,1.0057,1.00585,1.00564,1.0058,66.0,False
'2018-06-15T16:48:00',1.00551,1.00558,1.00545,1.00545,113.12,1.0058,1.00595,1.0057,1.00573,85.12,False
'2018-06-15T16:49:00',1.00545,1.00545,1.00515,1.00525,84.08,1.00571,1.00571,1.00549,1.00555,76.45,True
'2018-06-15T16:50:00',1.00525,1.0055,1.00515,1.0055,142.72,1.00555,1.00575,1.00549,1.00575,98.74,True
'2018-06-15T16:51:00',1.00549,1.00558,1.00534,1.0055,138.74,1.00575,1.00585,1.00564,1.00585,81.0,False
'2018-06-15T16:52:00',1.00549,1.00567,1.00535,1.00535,146.36,1.00585,1.00595,1.00568,1.00568,105.64,True
'2018-06-15T16:53:00',1.00535,1.00545,1.00535,1.00544,97.74,1.00571,1.00576,1.00565,1.00575,90.46,True
'2018-06-15T16:54:00',1.00544,1.00549,1.00535,1.00545,92.46,1.0057,1.00585,1.00565,1.00574,120.1,True
'2018-06-15T16:55:00',1.00545,1.00562,1.00534,1.00558,180.69,1.00573,1.00595,1.00565,1.00594,156.57,True
'2018-06-15T16:56:00',1.00558,1.00597,1.00558,1.00597,137.86,1.00594,1.00635,1.00594,1.00635,78.48,True
'2018-06-15T16:57:00',1.00595,1.00625,1.00594,1.00605,175.6,1.00635,1.00656,1.00631,1.00645,166.06,True
'2018-06-15T16:58:00',1.00605,1.00675,1.00605,1.00665,187.81,1.00643,1.00705,1.00635,1.007,175.44,False
'2018-06-15T16:59:00',1.00665,1.00691,1.00635,1.00664,167.49,1.007,1.00715,1.00671,1.00696,157.57,False
'2018-06-15T17:00:00',1.0066,1.00667,1.00635,1.00664,139.84,1.00695,1.00696,1.00673,1.00696,127.09,False
'2018-06-15T17:01:00',1.00664,1.00665,1.00597,1.00629,186.09,1.00696,1.00696,1.00631,1.00662,188.55,True
'2018-06-15T17:02:00',1.00625,1.00655,1.00624,1.00639,125.06,1.00653,1.00685,1.00653,1.00675,121.21,True
'2018-06-15T17:03:00',1.00639,1.00685,1.00639,1.00655,123.85,1.00675,1.00723,1.00675,1.0069,107.71,False
'2018-06-15T17:04:00',1.00655,1.00665,1.00627,1.00635,88.99,1.00689,1.00695,1.00662,1.00663,106.95,False
'2018-06-15T17:05:00',1.00625,1.00636,1.00614,1.00615,86.85,1.00663,1.00675,1.00653,1.00655,82.57,False
'2018-06-15T17:06:00',1.00616,1.00637,1.00615,1.00617,86.1,1.00655,1.00674,1.00645,1.00645,107.71,True
'2018-06-15T17:07:00',1.0062,1.0063,1.00614,1.00617,108.87,1.00645,1.00665,1.00645,1.00651,151.94,True
'2018-06-15T17:08:00',1.00614,1.00625,1.00605,1.0062,83.73,1.0065,1.00665,1.00641,1.00655,93.08,False
'2018-06-15T17:09:00',1.00617,1.00622,1.00605,1.00615,92.35,1.00655,1.00656,1.00644,1.00656,101.81,False
'2018-06-15T17:10:00',1.00616,1.00625,1.00605,1.00615,63.09,1.00655,1.00656,1.00642,1.00645,63.34,True
'2018-06-15T17:11:00',1.00609,1.00625,1.00605,1.00625,83.86,1.00645,1.00665,1.00645,1.00665,91.05,False
'2018-06-15T17:12:00',1.00625,1.00635,1.00584,1.00596,112.32,1.00664,1.00665,1.00622,1.00635,107.31,True
'2018-06-15T17:13:00',1.00596,1.00605,1.00595,1.006,90.1,1.00635,1.00645,1.00635,1.00635,55.12,False
'2018-06-15T17:14:00',1.00604,1.00605,1.00594,1.00595,35.35,1.00635,1.00636,1.00625,1.00625,31.12,False
'2018-06-15T17:15:00',1.00589,1.00595,1.00585,1.00588,63.48,1.00625,1.00631,1.00615,1.00625,58.47,True
'2018-06-15T17:16:00',1.0059,1.00598,1.00585,1.00597,72.49,1.00625,1.00635,1.00619,1.00632,81.97,True
'2018-06-15T17:17:00',1.00597,1.00605,1.00595,1.006,43.37,1.00632,1.00641,1.00632,1.00635,49.46,True
'2018-06-15T17:18:00',1.006,1.00607,1.00585,1.00606,56.11,1.00635,1.00645,1.00625,1.00643,56.61,False
'2018-06-15T17:19:00',1.00606,1.00609,1.00595,1.00602,93.34,1.00643,1.00645,1.00625,1.00635,124.32,False
'2018-06-15T17:20:00',1.00599,1.00599,1.00587,1.00595,50.86,1.00635,1.00635,1.00625,1.0063,56.21,True
'2018-06-15T17:21:00',1.00595,1.00605,1.00595,1.00604,44.48,1.00628,1.00643,1.00625,1.0064,36.0,False
'2018-06-15T17:22:00',1.00609,1.00609,1.00595,1.00605,68.21,1.0064,1.0064,1.00627,1.00635,42.24,False
'2018-06-15T17:23:00',1.00595,1.00596,1.00577,1.0058,78.35,1.00635,1.00635,1.00612,1.00615,55.73,False
'2018-06-15T17:24:00',1.0058,1.0058,1.00567,1.00579,52.24,1.00614,1.00615,1.00603,1.00614,50.98,False
'2018-06-15T17:25:00',1.00579,1.00582,1.00565,1.00565,87.59,1.00614,1.00615,1.00595,1.00595,78.73,False
'2018-06-15T17:26:00',1.00565,1.00567,1.00546,1.00555,44.98,1.00595,1.00603,1.00583,1.00585,49.45,True
'2018-06-15T17:27:00',1.00555,1.00557,1.0055,1.00555,36.6,1.00585,1.00593,1.00585,1.00589,25.49,False
'2018-06-15T17:28:00',1.00555,1.00556,1.00544,1.00555,60.98,1.00585,1.00586,1.00581,1.00586,50.85,False
'2018-06-15T17:29:00',1.00554,1.00555,1.00545,1.00546,31.96,1.00586,1.00586,1.00578,1.00585,39.73,True
'2018-06-15T17:30:00',1.00547,1.00565,1.00545,1.00565,51.32,1.00585,1.00604,1.00578,1.00602,55.22,False
'2018-06-15T17:31:00',1.00559,1.00565,1.00555,1.00555,67.61,1.00595,1.00602,1.00592,1.00593,83.06,False
'2018-06-15T17:32:00',1.00555,1.00555,1.00546,1.00546,63.75,1.00593,1.00594,1.00579,1.00582,115.82,False
'2018-06-15T17:33:00',1.00547,1.00549,1.00541,1.00545,24.0,1.00582,1.00585,1.00575,1.00582,51.25,False
'2018-06-15T17:34:00',1.00547,1.00552,1.00545,1.00545,56.37,1.00583,1.00585,1.00575,1.00575,88.34,False
'2018-06-15T17:35:00',1.00545,1.00545,1.00534,1.00545,50.09,1.00573,1.00581,1.00566,1.00575,46.85,True
'2018-06-15T17:36:00',1.00545,1.00548,1.00545,1.00545,37.24,1.00584,1.00584,1.00573,1.00581,36.46,True
'2018-06-15T17:37:00',1.00545,1.00565,1.00545,1.00549,115.44,1.00581,1.00595,1.0058,1.00585,103.3,True
'2018-06-15T17:38:00',1.00549,1.00555,1.00535,1.00553,134.66,1.00585,1.00585,1.0057,1.00585,109.35,True
'2018-06-15T17:39:00',1.00549,1.00566,1.00545,1.00561,75.46,1.00585,1.00596,1.0058,1.00596,72.0,False
'2018-06-15T17:40:00',1.00559,1.00561,1.00534,1.00548,137.2,1.00595,1.00596,1.00574,1.00584,130.83,True
'2018-06-15T17:41:00',1.00546,1.00575,1.00546,1.00565,81.23,1.00582,1.00605,1.00582,1.00605,88.95,True
'2018-06-15T17:42:00',1.00566,1.00584,1.00555,1.00579,85.34,1.00605,1.00616,1.00595,1.00616,83.33,True
'2018-06-15T17:43:00',1.00579,1.00607,1.00579,1.00596,67.1,1.00616,1.00635,1.00615,1.00625,73.97,True
'2018-06-15T17:44:00',1.00595,1.00621,1.00595,1.00619,89.22,1.00625,1.00655,1.00625,1.00654,90.21,True
'2018-06-15T17:45:00',1.00618,1.00629,1.00615,1.00619,86.49,1.00653,1.00665,1.00645,1.00655,139.85,True
'2018-06-15T17:46:00',1.00619,1.00636,1.00615,1.00629,67.1,1.00655,1.00675,1.00655,1.00665,59.08,False
'2018-06-15T17:47:00',1.00628,1.00632,1.00615,1.00615,93.47,1.00665,1.00665,1.00645,1.00651,65.59,False
'2018-06-15T17:48:00',1.00615,1.00618,1.00609,1.0061,69.95,1.00649,1.00654,1.00645,1.00645,57.36,True
'2018-06-15T17:49:00',1.00611,1.00626,1.00609,1.00615,80.1,1.00645,1.00662,1.00645,1.0065,63.85,False
'2018-06-15T17:50:00',1.00615,1.00615,1.00605,1.00605,30.62,1.00649,1.00649,1.00635,1.00635,41.86,False
'2018-06-15T17:51:00',1.00605,1.00607,1.00594,1.00595,68.73,1.00635,1.00636,1.00625,1.00625,72.19,True
'2018-06-15T17:52:00',1.00595,1.0061,1.00595,1.00609,25.0,1.00631,1.00643,1.00631,1.00635,28.86,True
'2018-06-15T17:53:00',1.00608,1.00623,1.00605,1.0062,37.62,1.00635,1.00655,1.00635,1.00655,45.47,False
'2018-06-15T17:54:00',1.0062,1.00625,1.00611,1.00619,73.1,1.00655,1.00656,1.00641,1.00645,88.23,False
'2018-06-15T17:55:00',1.0062,1.00622,1.00605,1.00616,66.98,1.00645,1.00655,1.00645,1.00645,63.47,False
'2018-06-15T17:56:00',1.00616,1.0062,1.00604,1.00615,55.74,1.00646,1.00655,1.0064,1.00645,63.74,False
'2018-06-15T17:57:00',1.00615,1.00615,1.00585,1.00585,105.07,1.00645,1.00645,1.00615,1.00625,110.57,True
'2018-06-15T17:58:00',1.00585,1.00605,1.00585,1.00603,55.33,1.00625,1.00642,1.00615,1.00635,71.09,False
'2018-06-15T17:59:00',1.00602,1.00619,1.00595,1.00596,100.31,1.00635,1.00655,1.00634,1.00635,104.22,False
'2018-06-15T18:00:00',1.00596,1.00598,1.00565,1.00583,179.49,1.00635,1.00635,1.00605,1.00621,196.61,False
'2018-06-15T18:01:00',1.00578,1.00585,1.00575,1.00577,79.09,1.00623,1.00629,1.00615,1.00625,93.22,True
'2018-06-15T18:02:00',1.00576,1.00591,1.00576,1.00585,95.93,1.00625,1.00635,1.00625,1.00626,90.85,False
'2018-06-15T18:03:00',1.00587,1.00592,1.0058,1.00582,73.1,1.00626,1.00634,1.00622,1.00622,66.69,False
'2018-06-15T18:04:00',1.00585,1.00588,1.00577,1.00582,75.47,1.00625,1.00628,1.00615,1.00615,100.42,False
'2018-06-15T18:05:00',1.00579,1.00582,1.00559,1.00565,88.66,1.00615,1.00619,1.00605,1.00613,80.6,False
'2018-06-15T18:06:00',1.00565,1.00568,1.00554,1.00564,94.01,1.00613,1.00613,1.00601,1.00605,132.59,False
'2018-06-15T18:07:00',1.00564,1.00566,1.00551,1.00565,107.58,1.00603,1.00606,1.00594,1.00603,141.82,False
'2018-06-15T18:08:00',1.00565,1.00569,1.00552,1.00559,111.07,1.00605,1.00612,1.00595,1.00599,177.79,False
'2018-06-15T18:09:00',1.00559,1.00562,1.00536,1.00538,108.47,1.00599,1.006,1.00576,1.00578,161.82,True
'2018-06-15T18:10:00',1.00541,1.00548,1.00534,1.00543,71.72,1.00581,1.0059,1.00576,1.00579,124.94,False
'2018-06-15T18:11:00',1.00543,1.00543,1.00516,1.00518,92.05,1.00578,1.0058,1.00559,1.00565,118.55,True
'2018-06-15T18:12:00',1.00518,1.00552,1.00518,1.00543,100.67,1.00565,1.00595,1.00565,1.00585,135.64,False
'2018-06-15T18:13:00',1.00543,1.00549,1.00535,1.0054,139.07,1.00585,1.00595,1.00576,1.00583,145.43,True
'2018-06-15T18:14:00',1.0054,1.00571,1.00534,1.00567,140.08,1.00579,1.00615,1.00574,1.00611,164.6,True
'2018-06-15T18:15:00',1.0057,1.00574,1.00563,1.00572,132.18,1.00615,1.00625,1.00614,1.00615,99.8,False
'2018-06-15T18:16:00',1.00571,1.00577,1.00555,1.00568,137.73,1.00615,1.00615,1.00605,1.00615,80.34,False
'2018-06-15T18:17:00',1.00568,1.00573,1.00545,1.00567,124.31,1.00615,1.00615,1.00588,1.00615,189.71,False
'2018-06-15T18:18:00',1.00569,1.00573,1.00554,1.00559,78.99,1.00621,1.00621,1.00595,1.00601,98.76,False
'2018-06-15T18:19:00',1.00559,1.00564,1.00554,1.00557,54.0,1.00601,1.00603,1.00593,1.00596,71.37,False
'2018-06-15T18:20:00',1.00557,1.00557,1.00542,1.00551,78.95,1.00596,1.00596,1.00585,1.00588,90.03,True
'2018-06-15T18:21:00',1.00551,1.00553,1.00538,1.00551,102.83,1.00588,1.00593,1.00578,1.0059,94.87,False
'2018-06-15T18:22:00',1.00551,1.00564,1.00531,1.00532,102.58,1.0059,1.00607,1.00576,1.00578,99.66,False
'2018-06-15T18:23:00',1.00533,1.00542,1.00532,1.00532,78.93,1.0058,1.00584,1.00574,1.00574,110.2,True
'2018-06-15T18:24:00',1.00532,1.00558,1.00532,1.00555,100.16,1.00574,1.00606,1.00574,1.00604,107.75,True
'2018-06-15T18:25:00',1.00555,1.00562,1.00551,1.0056,56.43,1.00603,1.00605,1.00591,1.00605,70.73,False
'2018-06-15T18:26:00',1.0056,1.0056,1.00552,1.00554,44.54,1.00604,1.00605,1.00595,1.00598,50.96,True
'2018-06-15T18:27:00',1.00554,1.00561,1.00552,1.00555,53.19,1.00598,1.00605,1.00595,1.00599,65.44,True
'2018-06-15T18:28:00',1.00556,1.00559,1.00556,1.00556,59.82,1.00599,1.00604,1.00594,1.00598,68.41,False
'2018-06-15T18:29:00',1.00556,1.00568,1.00551,1.00551,111.36,1.00598,1.00611,1.00593,1.00598,105.56,False
'2018-06-15T18:30:00',1.00552,1.00557,1.00537,1.00538,147.22,1.00596,1.006,1.00578,1.00584,100.16,True
'2018-06-15T18:31:00',1.00539,1.00556,1.00539,1.00555,104.54,1.00582,1.00599,1.00582,1.00599,75.84,True
'2018-06-15T18:32:00',1.00555,1.00565,1.00546,1.00565,87.7,1.00599,1.00604,1.00589,1.00604,89.58,False
'2018-06-15T18:33:00',1.00562,1.00564,1.00554,1.00557,46.72,1.00606,1.00608,1.006,1.006,42.34,False
'2018-06-15T18:34:00',1.00557,1.0057,1.00548,1.0055,76.58,1.006,1.00611,1.00589,1.00589,48.6,True
'2018-06-15T18:35:00',1.00547,1.00558,1.00542,1.00551,124.51,1.00592,1.00597,1.00584,1.00592,93.45,True
'2018-06-15T18:36:00',1.0055,1.0056,1.00546,1.00556,181.85,1.00592,1.00605,1.00592,1.006,104.2,True
'2018-06-15T18:37:00',1.00553,1.00571,1.00552,1.0057,118.23,1.00599,1.00612,1.00599,1.00611,59.97,True
'2018-06-15T18:38:00',1.00571,1.00585,1.0057,1.00573,110.0,1.00611,1.00628,1.00611,1.00619,76.56,True
'2018-06-15T18:39:00',1.00573,1.00584,1.00562,1.00583,97.25,1.00615,1.00626,1.00613,1.00626,90.72,True
'2018-06-15T18:40:00',1.00583,1.00588,1.00576,1.00587,82.35,1.00626,1.00634,1.00618,1.0063,65.32,False
'2018-06-15T18:41:00',1.00587,1.00588,1.00576,1.00585,55.35,1.00631,1.00632,1.00624,1.00625,75.59,True
'2018-06-15T18:42:00',1.0058,1.00594,1.0058,1.00594,31.11,1.00625,1.00635,1.00625,1.00635,25.87,True
'2018-06-15T18:43:00',1.00594,1.00595,1.00581,1.00595,52.33,1.00635,1.00637,1.00626,1.00635,52.55,False
'2018-06-15T18:44:00',1.00595,1.00595,1.00585,1.00586,33.25,1.00639,1.00639,1.00626,1.00626,40.91,True
'2018-06-15T18:45:00',1.00586,1.00606,1.00581,1.00602,69.09,1.0063,1.00648,1.00622,1.00642,74.53,True
'2018-06-15T18:46:00',1.00602,1.00609,1.00598,1.00607,69.19,1.00642,1.00655,1.00642,1.00649,70.75,True
'2018-06-15T18:47:00',1.00607,1.00615,1.00601,1.00614,77.46,1.0065,1.00655,1.00646,1.00654,67.38,True
'2018-06-15T18:48:00',1.00617,1.0062,1.00612,1.00616,51.48,1.00655,1.00659,1.00651,1.00655,94.09,True
'2018-06-15T18:49:00',1.00616,1.00621,1.00611,1.0062,31.57,1.00655,1.00662,1.00654,1.00662,49.6,False
'2018-06-15T18:50:00',1.00621,1.00624,1.00618,1.00618,67.59,1.0066,1.00665,1.00655,1.00657,112.59,False
'2018-06-15T18:51:00',1.00617,1.00617,1.00599,1.00602,98.04,1.00657,1.00657,1.00641,1.00641,128.54,False
'2018-06-15T18:52:00',1.00602,1.00603,1.00586,1.00587,105.45,1.00641,1.00642,1.00631,1.00631,122.55,False
'2018-06-15T18:53:00',1.00587,1.00588,1.00575,1.00582,73.1,1.00631,1.00635,1.00622,1.00625,85.67,True
'2018-06-15T18:54:00',1.00582,1.00587,1.0058,1.00585,43.23,1.00625,1.00633,1.00625,1.00626,64.01,True
'2018-06-15T18:55:00',1.00585,1.00605,1.00585,1.00605,49.47,1.00626,1.00648,1.00626,1.00648,61.66,True
'2018-06-15T18:56:00',1.00606,1.00612,1.00596,1.00611,60.84,1.00651,1.00655,1.00644,1.00655,69.66,False
'2018-06-15T18:57:00',1.00612,1.00612,1.00608,1.00609,33.82,1.00655,1.00659,1.00655,1.00655,35.82,True
'2018-06-15T18:58:00',1.00609,1.00617,1.00608,1.00617,58.43,1.00655,1.00662,1.00652,1.00661,60.15,False
'2018-06-15T18:59:00',1.00613,1.0062,1.00602,1.00613,82.33,1.00655,1.00663,1.00645,1.00651,130.17,False
'2018-06-15T19:00:00',1.00613,1.00614,1.00598,1.00604,91.35,1.00652,1.00657,1.00641,1.00644,154.9,False
'2018-06-15T19:01:00',1.00603,1.00603,1.00595,1.006,38.84,1.00643,1.00645,1.0064,1.00641,58.42,False
'2018-06-15T19:02:00',1.006,1.00608,1.00593,1.00599,62.47,1.00641,1.00648,1.00635,1.00641,90.13,True
'2018-06-15T19:03:00',1.00599,1.00603,1.00595,1.006,32.58,1.00641,1.00643,1.00635,1.00641,39.93,True
'2018-06-15T19:04:00',1.006,1.00612,1.006,1.00605,71.7,1.00641,1.00651,1.00641,1.00644,54.29,True
'2018-06-15T19:05:00',1.00603,1.00617,1.00601,1.00614,73.31,1.00643,1.00656,1.00642,1.00654,54.02,False
'2018-06-15T19:06:00',1.00613,1.00618,1.00608,1.00608,95.37,1.00654,1.00665,1.00651,1.00652,66.17,False
'2018-06-15T19:07:00',1.0061,1.00611,1.00599,1.00605,75.87,1.00651,1.00651,1.00644,1.00647,41.37,True
'2018-06-15T19:08:00',1.00605,1.00607,1.00604,1.00604,65.84,1.00647,1.00659,1.00647,1.00658,41.12,False
'2018-06-15T19:09:00',1.00604,1.00605,1.00597,1.00602,60.75,1.0066,1.0066,1.00639,1.00639,42.49,True
'2018-06-15T19:10:00',1.00602,1.0061,1.00598,1.00605,94.75,1.00639,1.00645,1.00639,1.00643,51.83,True
'2018-06-15T19:11:00',1.00604,1.00618,1.00604,1.00616,74.21,1.00643,1.00655,1.00643,1.00654,41.94,True
'2018-06-15T19:12:00',1.00615,1.0062,1.00614,1.00616,46.1,1.00654,1.00659,1.00654,1.00656,27.47,False
'2018-06-15T19:13:00',1.00616,1.0062,1.00607,1.00613,55.61,1.00656,1.0066,1.00651,1.00652,41.07,False
'2018-06-15T19:14:00',1.00613,1.00617,1.00601,1.00605,96.85,1.00652,1.00654,1.00641,1.00645,60.46,True
'2018-06-15T19:15:00',1.00606,1.00612,1.00601,1.00606,71.25,1.00645,1.00646,1.00643,1.00645,31.37,False
'2018-06-15T19:16:00',1.00606,1.00614,1.00602,1.00606,69.11,1.00643,1.00655,1.00641,1.00641,50.47,True
'2018-06-15T19:17:00',1.00605,1.00612,1.00602,1.00606,65.98,1.00641,1.00647,1.00641,1.00645,48.57,True
'2018-06-15T19:18:00',1.00614,1.00623,1.00605,1.00616,78.5,1.00645,1.00656,1.00642,1.00648,44.74,False
'2018-06-15T19:19:00',1.00611,1.00616,1.00605,1.00605,81.87,1.00648,1.00655,1.00645,1.00645,54.6,False
'2018-06-15T19:20:00',1.00606,1.00614,1.00597,1.00602,100.21,1.00646,1.00653,1.00639,1.00642,67.32,False
'2018-06-15T19:21:00',1.00601,1.00608,1.00593,1.00595,161.22,1.00644,1.00648,1.00632,1.00633,81.22,False
'2018-06-15T19:22:00',1.00597,1.00597,1.00577,1.00579,132.98,1.00633,1.00644,1.0062,1.00625,76.1,False
'2018-06-15T19:23:00',1.00578,1.00586,1.00568,1.00576,122.25,1.00624,1.00626,1.00612,1.00615,71.96,True
'2018-06-15T19:24:00',1.00577,1.00579,1.00568,1.00578,87.44,1.00615,1.00625,1.00612,1.00617,62.82,True
'2018-06-15T19:25:00',1.00578,1.00585,1.00568,1.00584,70.82,1.00617,1.00624,1.00606,1.00624,118.07,False
'2018-06-15T19:26:00',1.00582,1.00587,1.00572,1.00582,35.36,1.00624,1.00625,1.00612,1.00619,69.99,True
'2018-06-15T19:27:00',1.00582,1.00597,1.00582,1.00593,54.3,1.00621,1.00636,1.00621,1.00633,93.11,True
'2018-06-15T19:28:00',1.00593,1.00603,1.00592,1.00602,66.67,1.00633,1.00645,1.00632,1.00642,105.2,True
'2018-06-15T19:29:00',1.00603,1.00608,1.00597,1.00603,73.7,1.00645,1.00651,1.00638,1.00642,97.04,True
'2018-06-15T19:30:00',1.00605,1.00635,1.00605,1.00628,110.82,1.00642,1.00675,1.00642,1.00673,124.47,False
'2018-06-15T19:31:00',1.00631,1.00631,1.00596,1.00597,77.35,1.00673,1.00674,1.00642,1.00642,77.46,False
'2018-06-15T19:32:00',1.006,1.00604,1.00594,1.00594,82.11,1.00642,1.00646,1.00634,1.00637,80.98,False
'2018-06-15T19:33:00',1.00595,1.00603,1.00586,1.00586,111.62,1.00637,1.00647,1.00636,1.00641,108.25,False
'2018-06-15T19:34:00',1.00587,1.00591,1.00575,1.00586,124.09,1.00642,1.00645,1.00619,1.00629,129.73,False
'2018-06-15T19:35:00',1.00575,1.00584,1.00575,1.00576,73.07,1.0063,1.0063,1.00609,1.00616,110.62,True
'2018-06-15T19:36:00',1.00576,1.00585,1.00573,1.00581,46.22,1.00616,1.0063,1.00616,1.00621,62.21,True
'2018-06-15T19:37:00',1.00582,1.00589,1.0058,1.00587,39.48,1.00621,1.00631,1.00621,1.00626,44.9,True
'2018-06-15T19:38:00',1.00588,1.00613,1.00588,1.00613,26.35,1.00628,1.00655,1.00628,1.00655,27.71,False
'2018-06-15T19:39:00',1.00613,1.00619,1.00608,1.00611,78.49,1.00655,1.00665,1.00655,1.00658,84.69,True
'2018-06-15T19:40:00',1.00611,1.00621,1.0061,1.00621,78.86,1.00658,1.00664,1.00651,1.00664,99.0,False
'2018-06-15T19:41:00',1.00619,1.00621,1.00605,1.00612,62.2,1.00659,1.00662,1.00653,1.00655,64.22,False
'2018-06-15T19:42:00',1.00612,1.00613,1.00603,1.00605,48.7,1.00655,1.00656,1.0065,1.0065,53.6,True
'2018-06-15T19:43:00',1.00605,1.00618,1.00605,1.00615,63.19,1.0065,1.00665,1.0065,1.00655,54.07,False
'2018-06-15T19:44:00',1.00615,1.0062,1.00615,1.00615,26.69,1.00655,1.00658,1.00653,1.00653,22.62,False
'2018-06-15T19:45:00',1.00615,1.00632,1.00615,1.00615,95.8,1.00652,1.00675,1.00651,1.00651,65.47,False
'2018-06-15T19:46:00',1.00615,1.00617,1.00599,1.00605,76.67,1.00651,1.00655,1.00639,1.00646,50.85,False
'2018-06-15T19:47:00',1.00605,1.00605,1.00595,1.00595,54.35,1.00647,1.00647,1.00638,1.00638,31.49,True
'2018-06-15T19:48:00',1.00595,1.006,1.00591,1.00596,38.58,1.00639,1.00643,1.00637,1.00637,28.59,True
'2018-06-15T19:49:00',1.00596,1.00608,1.0059,1.00608,63.69,1.00639,1.00648,1.00631,1.00645,132.62,False
'2018-06-15T19:50:00',1.00605,1.00609,1.00602,1.00607,34.37,1.00645,1.00651,1.0064,1.00647,73.35,True
'2018-06-15T19:51:00',1.00607,1.00615,1.00607,1.0061,37.0,1.00647,1.00653,1.00647,1.00649,69.68,True
'2018-06-15T19:52:00',1.00611,1.00619,1.00611,1.00615,41.5,1.00651,1.00659,1.00651,1.00653,86.73,True
'2018-06-15T19:53:00',1.00615,1.00621,1.00613,1.00621,39.12,1.00659,1.00663,1.00655,1.00657,81.21,False
'2018-06-15T19:54:00',1.00621,1.00621,1.00615,1.00619,25.12,1.00658,1.00659,1.00655,1.00658,56.87,False
'2018-06-15T19:55:00',1.0062,1.00621,1.00605,1.00605,75.86,1.00659,1.00659,1.00642,1.00642,40.95,True
'2018-06-15T19:56:00',1.00607,1.0061,1.00595,1.00606,108.37,1.00642,1.00643,1.00632,1.00643,50.49,True
'2018-06-15T19:57:00',1.00606,1.00611,1.006,1.00609,137.97,1.00644,1.0065,1.00639,1.0065,81.94,False
'2018-06-15T19:58:00',1.00609,1.0062,1.00607,1.00609,105.49,1.00647,1.00654,1.00647,1.00648,60.82,True
'2018-06-15T19:59:00',1.00609,1.00616,1.00608,1.00615,115.33,1.00648,1.00655,1.00647,1.00654,78.55,True
'2018-06-15T20:00:00',1.00617,1.00628,1.00617,1.00626,87.21,1.00655,1.00668,1.00655,1.00664,76.46,False
'2018-06-15T20:01:00',1.00626,1.00627,1.00618,1.00624,90.06,1.00665,1.00666,1.0065,1.00664,101.18,False
'2018-06-15T20:02:00',1.00624,1.00626,1.00609,1.00616,130.22,1.00664,1.00669,1.00648,1.00655,87.68,False
'2018-06-15T20:03:00',1.00608,1.00615,1.00595,1.00599,86.49,1.00654,1.00658,1.00639,1.0064,69.07,True
'2018-06-15T20:04:00',1.00598,1.00632,1.00596,1.00628,66.36,1.0064,1.00672,1.0064,1.00672,58.55,True
'2018-06-15T20:05:00',1.00633,1.00646,1.0063,1.00646,91.87,1.00672,1.00685,1.00672,1.00685,83.87,True
'2018-06-15T20:06:00',1.00644,1.00647,1.00635,1.00646,67.99,1.00685,1.00691,1.00675,1.0069,57.58,False
'2018-06-15T20:07:00',1.00641,1.00645,1.00629,1.0064,66.25,1.00687,1.0069,1.00672,1.00685,59.72,True
'2018-06-15T20:08:00',1.0064,1.00643,1.0063,1.00643,76.37,1.00685,1.00693,1.00683,1.00691,61.24,True
'2018-06-15T20:09:00',1.00644,1.00652,1.00643,1.00648,59.98,1.00689,1.00694,1.00683,1.00686,72.98,False
'2018-06-15T20:10:00',1.00647,1.0065,1.00644,1.00646,36.34,1.00686,1.00689,1.00685,1.00685,67.0,True
'2018-06-15T20:11:00',1.00646,1.00656,1.00638,1.00648,62.22,1.00685,1.00696,1.0068,1.00687,100.49,False
'2018-06-15T20:12:00',1.00648,1.00648,1.00641,1.00644,57.09,1.00688,1.00688,1.00675,1.00683,104.0,False
'2018-06-15T20:13:00',1.00644,1.00648,1.00637,1.00642,47.18,1.00683,1.00685,1.00677,1.00683,84.37,True
'2018-06-15T20:14:00',1.00643,1.00658,1.00635,1.00652,76.09,1.00682,1.00699,1.00679,1.00692,122.35,True
'2018-06-15T20:15:00',1.00654,1.00662,1.0065,1.00658,74.33,1.00693,1.00702,1.00693,1.00699,115.47,True
'2018-06-15T20:16:00',1.00658,1.00666,1.00658,1.00662,42.45,1.00697,1.00704,1.00697,1.00699,82.48,False
'2018-06-15T20:17:00',1.00662,1.00665,1.00658,1.0066,61.31,1.00702,1.00706,1.00699,1.00702,90.37,False
'2018-06-15T20:18:00',1.0066,1.0066,1.00648,1.00654,72.2,1.00702,1.00702,1.00691,1.00693,84.11,False
'2018-06-15T20:19:00',1.00653,1.00659,1.00649,1.00651,84.31,1.00692,1.007,1.0069,1.0069,88.48,False
'2018-06-15T20:20:00',1.00657,1.00657,1.00645,1.00649,99.47,1.0069,1.00694,1.00688,1.00689,97.6,True
'2018-06-15T20:21:00',1.00649,1.00655,1.00645,1.00654,92.73,1.00689,1.00693,1.00685,1.00693,62.32,True
'2018-06-15T20:22:00',1.00654,1.00665,1.00653,1.00664,98.15,1.00693,1.00705,1.00693,1.00704,99.27,True
'2018-06-15T20:23:00',1.00666,1.00667,1.00661,1.00667,64.35,1.00704,1.00707,1.00701,1.00704,50.96,False
'2018-06-15T20:24:00',1.00667,1.00667,1.00656,1.00658,58.96,1.00705,1.00706,1.00697,1.00698,73.69,True
'2018-06-15T20:25:00',1.0066,1.00667,1.0066,1.00665,79.94,1.007,1.00708,1.007,1.00705,113.86,True
'2018-06-15T20:26:00',1.00665,1.00669,1.00664,1.00667,48.46,1.00705,1.00709,1.00701,1.00706,84.5,False
'2018-06-15T20:27:00',1.00667,1.0067,1.00667,1.00667,29.19,1.00706,1.00708,1.00704,1.00706,56.0,True
'2018-06-15T20:28:00',1.00666,1.00668,1.00661,1.00665,70.45,1.00707,1.00714,1.00703,1.00711,89.99,True
'2018-06-15T20:29:00',1.00665,1.00679,1.00665,1.00675,88.57,1.00711,1.00721,1.00709,1.00717,103.48,True
'2018-06-15T20:30:00',1.00675,1.00683,1.00674,1.00676,88.81,1.0072,1.00727,1.00709,1.00721,141.87,False
'2018-06-15T20:31:00',1.00676,1.00683,1.00675,1.00677,42.49,1.00722,1.00724,1.00711,1.00715,88.87,True
'2018-06-15T20:32:00',1.00677,1.0068,1.00665,1.0068,64.23,1.00716,1.00719,1.00707,1.00715,142.75,True
'2018-06-15T20:33:00',1.0068,1.00688,1.00674,1.00685,63.71,1.00712,1.00728,1.0071,1.0072,129.75,False
'2018-06-15T20:34:00',1.00685,1.00686,1.00665,1.00665,71.81,1.00719,1.00728,1.0071,1.00713,126.0,False
'2018-06-15T20:35:00',1.00665,1.00669,1.00655,1.00655,81.63,1.00713,1.00715,1.00704,1.00707,105.24,False
'2018-06-15T20:36:00',1.00656,1.00665,1.00654,1.00655,74.43,1.00704,1.00709,1.00695,1.00701,116.11,False
'2018-06-15T20:37:00',1.00655,1.00655,1.00645,1.00648,51.35,1.00697,1.00703,1.00686,1.00698,80.74,False
'2018-06-15T20:38:00',1.00649,1.00654,1.0064,1.00644,79.56,1.00698,1.00699,1.00683,1.00687,98.85,False
'2018-06-15T20:39:00',1.00641,1.00645,1.00616,1.00619,118.07,1.00684,1.00686,1.00661,1.00669,114.21,True
'2018-06-15T20:40:00',1.0062,1.00631,1.00615,1.00631,101.6,1.00666,1.00673,1.00658,1.00673,101.35,True
'2018-06-15T20:41:00',1.00625,1.0067,1.00617,1.00668,109.59,1.00665,1.00709,1.00663,1.00709,114.24,False
'2018-06-15T20:42:00',1.00665,1.00668,1.00643,1.00646,96.21,1.00705,1.00711,1.0069,1.00692,106.23,True
'2018-06-15T20:43:00',1.00646,1.00663,1.00646,1.00661,84.2,1.00692,1.00708,1.00692,1.00705,80.32,False
'2018-06-15T20:44:00',1.00661,1.00662,1.00657,1.00659,62.23,1.00705,1.00707,1.00705,1.00707,44.69,True
'2018-06-15T20:45:00',1.00663,1.00668,1.00661,1.00666,66.36,1.00707,1.00711,1.00703,1.00711,63.98,True
'2018-06-15T20:46:00',1.00666,1.00669,1.0066,1.00667,83.45,1.00711,1.00714,1.007,1.00713,63.31,True
'2018-06-15T20:47:00',1.00667,1.00673,1.00667,1.00671,40.46,1.00713,1.00716,1.00713,1.00715,44.34,False
'2018-06-15T20:48:00',1.00671,1.00671,1.00659,1.00665,48.23,1.00715,1.00715,1.00703,1.00707,56.75,False
'2018-06-15T20:49:00',1.00665,1.00677,1.00657,1.00663,85.23,1.00705,1.00717,1.00705,1.00711,75.95,True
'2018-06-15T20:50:00',1.00666,1.00673,1.00666,1.00672,69.57,1.00711,1.00718,1.0071,1.00718,61.93,True
'2018-06-15T20:51:00',1.00672,1.00679,1.00672,1.00677,42.0,1.00718,1.00719,1.00713,1.00718,41.25,True
'2018-06-15T20:52:00',1.00678,1.00688,1.00674,1.00683,66.0,1.00718,1.00725,1.00714,1.00724,55.87,False
'2018-06-15T20:53:00',1.00684,1.00686,1.00668,1.00673,81.25,1.00725,1.00725,1.00709,1.00713,78.75,False
'2018-06-15T20:54:00',1.00671,1.00673,1.00668,1.0067,64.12,1.00713,1.00714,1.00708,1.00711,66.5,False
'2018-06-15T20:55:00',1.00669,1.00671,1.00668,1.00668,82.75,1.0071,1.00713,1.00706,1.0071,80.75,False
'2018-06-15T20:56:00',1.00669,1.00675,1.0066,1.00664,110.99,1.00714,1.00714,1.00702,1.00703,107.48,False
'2018-06-15T20:57:00',1.0066,1.00664,1.00645,1.00647,117.62,1.00702,1.00706,1.00688,1.00691,91.76,False
'2018-06-15T20:58:00',1.00647,1.00654,1.00638,1.00645,150.49,1.00689,1.00693,1.00678,1.00686,95.57,False
'2018-06-15T20:59:00',1.00649,1.00652,1.00636,1.00643,126.73,1.00687,1.00693,1.00678,1.00681,110.82,True
'2018-06-15T21:00:00',1.0064,1.00657,1.00639,1.0065,102.22,1.0068,1.00698,1.0068,1.00694,117.61,True
'2018-06-15T21:01:00',1.00653,1.00657,1.00652,1.00657,61.25,1.00694,1.00698,1.00693,1.00697,57.35,False
'2018-06-15T21:02:00',1.00656,1.00656,1.00627,1.0064,85.48,1.00698,1.00698,1.00675,1.00682,57.65,False
'2018-06-15T21:03:00',1.00639,1.00641,1.00638,1.00639,55.5,1.00682,1.00683,1.00681,1.00682,45.6,False
'2018-06-15T21:04:00',1.00639,1.00642,1.00636,1.00636,62.25,1.00682,1.00686,1.00681,1.00683,49.47,False
'2018-06-15T21:05:00',1.00636,1.00645,1.00622,1.00623,124.87,1.00682,1.00684,1.00663,1.00665,114.84,False
'2018-06-15T21:06:00',1.00625,1.00626,1.00606,1.00618,110.85,1.00667,1.00668,1.00648,1.00666,120.87,True
'2018-06-15T21:07:00',1.00618,1.00624,1.00614,1.00622,105.91,1.00664,1.00668,1.0066,1.00667,87.52,False
'2018-06-15T21:08:00',1.00622,1.00623,1.00615,1.00621,98.44,1.00667,1.00669,1.0066,1.00667,86.28,False
'2018-06-15T21:09:00',1.00619,1.00622,1.00613,1.00613,73.86,1.00668,1.0067,1.00654,1.00654,83.74,True
'2018-06-15T21:10:00',1.00613,1.00624,1.00613,1.00619,101.96,1.00652,1.00671,1.00652,1.00669,123.6,False
'2018-06-15T21:11:00',1.00619,1.00624,1.00606,1.00609,104.7,1.00666,1.00669,1.00651,1.00654,98.2,False
'2018-06-15T21:12:00',1.00606,1.0061,1.00602,1.00608,66.22,1.00654,1.00657,1.00653,1.00653,40.44,True
'2018-06-15T21:13:00',1.00608,1.00614,1.00604,1.00609,94.36,1.00653,1.00655,1.00649,1.00652,77.82,True
'2018-06-15T21:14:00',1.00612,1.00625,1.00608,1.00616,93.21,1.00653,1.0067,1.00651,1.00666,100.12,False
'2018-06-15T21:15:00',1.00616,1.00616,1.00609,1.0061,53.05,1.00662,1.00666,1.00656,1.0066,68.34,False
'2018-06-15T21:16:00',1.00614,1.00616,1.00606,1.00607,87.36,1.0066,1.0066,1.00648,1.00653,48.44,True
'2018-06-15T21:17:00',1.00607,1.00612,1.00604,1.00609,72.61,1.00653,1.00658,1.00651,1.00656,52.81,False
'2018-06-15T21:18:00',1.00609,1.00614,1.00602,1.00609,60.34,1.00656,1.00658,1.00652,1.00656,69.71,False
'2018-06-15T21:19:00',1.00609,1.00614,1.00606,1.0061,87.71,1.00656,1.00658,1.00647,1.00653,83.0,False
'2018-06-15T21:20:00',1.00611,1.00613,1.00601,1.00608,45.7,1.00652,1.00655,1.00649,1.00653,44.71,False
'2018-06-15T21:21:00',1.00608,1.00609,1.00606,1.00608,56.22,1.00653,1.00657,1.00652,1.00653,47.47,True
'2018-06-15T21:22:00',1.00608,1.00614,1.00593,1.00612,103.22,1.00653,1.00661,1.00639,1.00657,108.23,True
'2018-06-15T21:23:00',1.00612,1.00627,1.00612,1.00627,74.96,1.00657,1.00667,1.00653,1.00663,68.97,False
'2018-06-15T21:24:00',1.0062,1.00627,1.00617,1.00618,96.61,1.00663,1.00669,1.00661,1.00665,48.86,False
'2018-06-15T21:25:00',1.00618,1.00623,1.00615,1.00616,84.74,1.00665,1.00671,1.0066,1.00666,49.1,False
'2018-06-15T21:26:00',1.00615,1.00624,1.00613,1.00616,80.83,1.0066,1.00667,1.0066,1.00661,58.93,True
'2018-06-15T21:27:00',1.00616,1.00621,1.00613,1.00618,68.84,1.00661,1.00666,1.0066,1.00663,48.18,True
'2018-06-15T21:28:00',1.0062,1.00624,1.00616,1.0062,89.45,1.00665,1.00668,1.00662,1.00667,80.78,False
'2018-06-15T21:29:00',1.0062,1.00626,1.00616,1.0062,93.87,1.00664,1.00669,1.00662,1.00665,65.33,True
'2018-06-15T21:30:00',1.0062,1.00626,1.00616,1.00624,97.24,1.00664,1.00672,1.00661,1.00664,83.22,False
'2018-06-15T21:31:00',1.00624,1.00628,1.00617,1.00621,45.99,1.00664,1.00669,1.00662,1.00663,34.12,True
'2018-06-15T21:32:00',1.00621,1.00629,1.00617,1.00622,81.98,1.00666,1.00674,1.00664,1.00664,51.7,True
'2018-06-15T21:33:00',1.00621,1.00629,1.00617,1.00628,83.0,1.00664,1.00675,1.00664,1.00674,69.68,True
'2018-06-15T21:34:00',1.00629,1.00639,1.00627,1.00633,84.86,1.00674,1.00679,1.00672,1.00676,76.96,True
'2018-06-15T21:35:00',1.00631,1.00647,1.00622,1.00645,123.0,1.00672,1.00685,1.00667,1.00677,70.48,True
'2018-06-15T21:36:00',1.00646,1.00661,1.00638,1.00659,267.75,1.00677,1.00702,1.00675,1.00689,96.0,False
'2018-06-15T21:37:00',1.00654,1.00659,1.00648,1.00649,207.25,1.00689,1.00691,1.00682,1.00687,73.0,False
'2018-06-15T21:38:00',1.00649,1.00654,1.00638,1.00647,131.87,1.00688,1.00691,1.0068,1.0068,53.0,False
'2018-06-15T21:39:00',1.00637,1.00645,1.00624,1.0063,133.12,1.0068,1.00682,1.00668,1.00669,67.99,False
'2018-06-15T21:40:00',1.00628,1.00634,1.00617,1.00625,108.5,1.00669,1.00672,1.00657,1.00667,53.12,True
'2018-06-15T21:41:00',1.00625,1.00634,1.00618,1.00632,107.98,1.00664,1.00675,1.00661,1.00674,57.83,True
'2018-06-15T21:42:00',1.00628,1.00646,1.00628,1.00639,93.75,1.00674,1.00682,1.00674,1.00678,47.47,True
'2018-06-15T21:43:00',1.00638,1.00647,1.00636,1.00641,97.25,1.00678,1.00683,1.00676,1.00677,55.73,True
'2018-06-15T21:44:00',1.00644,1.00648,1.00639,1.00647,74.25,1.00677,1.00682,1.00676,1.0068,43.5,False
'2018-06-15T21:45:00',1.00641,1.00645,1.00623,1.00634,107.25,1.0068,1.00681,1.00664,1.00667,66.25,False
'2018-06-15T21:46:00',1.00632,1.00632,1.00618,1.00621,63.95,1.00667,1.00671,1.00663,1.00667,46.12,False
'2018-06-15T21:47:00',1.00621,1.00621,1.00611,1.00615,69.96,1.00667,1.00667,1.00657,1.00659,56.07,False
'2018-06-15T21:48:00',1.00614,1.00616,1.00607,1.00609,35.62,1.00659,1.0066,1.00654,1.00656,30.48,True
'2018-06-15T21:49:00',1.00609,1.00614,1.00608,1.00614,74.0,1.00656,1.0066,1.00651,1.00656,49.82,False
'2018-06-15T21:50:00',1.00615,1.00619,1.00608,1.00611,36.47,1.00656,1.0066,1.00648,1.00653,70.5,False
'2018-06-15T21:51:00',1.00611,1.00612,1.00609,1.0061,23.36,1.00652,1.00659,1.0065,1.00655,47.12,False
'2018-06-15T21:52:00',1.0061,1.0061,1.00603,1.00606,21.86,1.00655,1.00655,1.0065,1.00651,34.73,False
'2018-06-15T21:53:00',1.00606,1.00608,1.00599,1.00603,44.06,1.00651,1.00656,1.00645,1.00656,82.49,True
'2018-06-15T21:54:00',1.00603,1.00622,1.00603,1.00621,51.7,1.00657,1.00669,1.00657,1.00665,51.07,True
'2018-06-15T21:55:00',1.00621,1.00633,1.00613,1.00627,67.83,1.00668,1.00679,1.00666,1.00667,135.24,False
'2018-06-15T21:56:00',1.0063,1.0063,1.00612,1.00612,43.12,1.00667,1.00673,1.00657,1.00662,79.5,False
'2018-06-15T21:57:00',1.00612,1.00617,1.00598,1.00603,72.71,1.00663,1.00663,1.00642,1.0065,92.25,False
'2018-06-15T21:58:00',1.00603,1.00603,1.0058,1.00585,56.84,1.00648,1.00649,1.00632,1.00635,80.5,True
'2018-06-15T21:59:00',1.00585,1.00599,1.00579,1.00599,86.33,1.00636,1.0065,1.00629,1.00647,112.75,True
'2018-06-15T22:00:00',1.00597,1.00602,1.00579,1.00598,114.07,1.00643,1.00656,1.00628,1.0065,129.5,False
'2018-06-15T22:01:00',1.00597,1.00602,1.00593,1.00597,58.25,1.0065,1.0065,1.00644,1.00647,46.5,False
'2018-06-15T22:02:00',1.00598,1.00601,1.0059,1.0059,68.5,1.00647,1.00651,1.00643,1.00645,61.87,True
'2018-06-15T22:03:00',1.00594,1.00597,1.00587,1.00594,63.75,1.00645,1.00645,1.00638,1.00645,54.87,False
'2018-06-15T22:04:00',1.00593,1.00596,1.00591,1.00594,45.0,1.00644,1.00647,1.00643,1.00645,45.25,True
'2018-06-15T22:05:00',1.00593,1.00608,1.00593,1.00606,53.25,1.00644,1.00659,1.00644,1.00657,53.99,False
'2018-06-15T22:06:00',1.00605,1.00607,1.006,1.00603,54.0,1.00656,1.00656,1.00653,1.00654,51.25,True
'2018-06-15T22:07:00',1.00603,1.00606,1.00603,1.00605,13.5,1.00656,1.00656,1.00654,1.00656,14.5,False
'2018-06-15T22:08:00',1.00605,1.00607,1.00603,1.00603,20.25,1.00656,1.00658,1.00654,1.00654,20.25,False
'2018-06-15T22:09:00',1.00601,1.00605,1.00598,1.00601,50.25,1.00654,1.00654,1.00649,1.00652,48.0,False
'2018-06-15T22:10:00',1.00604,1.00605,1.00601,1.00601,15.75,1.00655,1.00656,1.00652,1.00652,15.75,True
'2018-06-15T22:11:00',1.00601,1.00608,1.00599,1.00607,56.25,1.00652,1.00656,1.00651,1.00654,53.24,False
'2018-06-15T22:12:00',1.00608,1.00609,1.00602,1.00602,45.0,1.00654,1.00656,1.00654,1.00655,41.36,True
'2018-06-15T22:13:00',1.00604,1.00605,1.00604,1.00605,6.75,1.00655,1.00656,1.00655,1.00656,6.75,False
'2018-06-15T22:14:00',1.00602,1.00609,1.00602,1.00605,29.25,1.00655,1.00656,1.00654,1.00656,29.75,False
'2018-06-15T22:15:00',1.00605,1.00605,1.00596,1.00596,19.5,1.00657,1.00659,1.00646,1.00646,20.25,False
'2018-06-15T22:16:00',1.00596,1.00598,1.00595,1.00595,20.0,1.00646,1.00655,1.00645,1.00648,23.25,False
'2018-06-15T22:17:00',1.00596,1.00597,1.0059,1.0059,32.5,1.00647,1.00648,1.00645,1.00647,31.5,True
'2018-06-15T22:18:00',1.0059,1.00595,1.00589,1.00591,42.0,1.00647,1.00652,1.00646,1.0065,31.5,False
'2018-06-15T22:19:00',1.00593,1.00593,1.00591,1.00591,7.5,1.0065,1.0065,1.0065,1.0065,4.5,False
'2018-06-15T22:20:00',1.00592,1.00592,1.0058,1.0058,36.98,1.00649,1.00649,1.00629,1.0063,45.0,False
'2018-06-15T22:21:00',1.0058,1.0058,1.00578,1.00579,24.45,1.00632,1.00632,1.00627,1.00628,40.5,False
'2018-06-15T22:22:00',1.00579,1.00579,1.00574,1.00574,8.49,1.0063,1.00631,1.00629,1.00631,11.25,True
'2018-06-15T22:23:00',1.00578,1.00579,1.00578,1.00579,25.25,1.00632,1.00634,1.00631,1.00632,31.75,False
'2018-06-15T22:24:00',1.00576,1.00576,1.00574,1.00574,29.75,1.0063,1.0063,1.00628,1.0063,31.0,True
'2018-06-15T22:25:00',1.00576,1.0058,1.00576,1.0058,15.22,1.00629,1.00633,1.00629,1.00632,24.75,True
'2018-06-15T22:26:00',1.00585,1.00585,1.00579,1.00583,15.34,1.00638,1.00638,1.0063,1.00637,26.25,False
'2018-06-15T22:27:00',1.00585,1.00593,1.00564,1.00568,31.37,1.00638,1.00652,1.00635,1.00635,41.5,False
'2018-06-15T22:28:00',1.00568,1.00568,1.00565,1.00565,15.75,1.00635,1.00635,1.00633,1.00634,16.75,True
'2018-06-15T22:29:00',1.00565,1.00573,1.00563,1.00572,47.25,1.00631,1.00644,1.00631,1.00638,45.0,False
'2018-06-15T22:30:00',1.00571,1.00571,1.00563,1.00568,42.75,1.00637,1.0064,1.00635,1.00638,42.75,False
'2018-06-15T22:31:00',1.00565,1.0057,1.00565,1.00568,31.5,1.00635,1.00637,1.00634,1.00635,31.5,True
'2018-06-15T22:32:00',1.0057,1.00583,1.00568,1.00579,55.25,1.00637,1.00646,1.00635,1.00641,56.25,False
'2018-06-15T22:33:00',1.00578,1.00579,1.00572,1.00579,36.25,1.0064,1.00647,1.0064,1.00641,36.0,True
'2018-06-15T22:34:00',1.00579,1.00587,1.00576,1.00585,23.75,1.00647,1.00653,1.00644,1.00651,26.25,True
'2018-06-15T22:35:00',1.00586,1.00586,1.00583,1.00585,13.5,1.00652,1.00656,1.00652,1.00656,13.5,True
'2018-06-15T22:36:00',1.00584,1.00589,1.00582,1.00587,29.25,1.00654,1.0066,1.00654,1.00656,33.75,False
'2018-06-15T22:37:00',1.00586,1.00599,1.0058,1.0058,45.0,1.00655,1.00661,1.00644,1.00644,42.12,False
'2018-06-15T22:38:00',1.00583,1.00583,1.00572,1.00572,18.75,1.00645,1.00645,1.00639,1.00639,18.0,False
'2018-06-15T22:39:00',1.0057,1.00574,1.00568,1.00568,38.25,1.00639,1.00641,1.00633,1.00633,38.25,True
'2018-06-15T22:40:00',1.00568,1.00575,1.00568,1.00573,45.0,1.00635,1.00641,1.00635,1.0064,45.0,False
'2018-06-15T22:41:00',1.00574,1.00574,1.00558,1.00562,36.0,1.00641,1.00646,1.00632,1.00632,33.75,False
'2018-06-15T22:42:00',1.00558,1.00562,1.00544,1.00548,18.0,1.00632,1.00632,1.00628,1.00629,16.37,True
'2018-06-15T22:43:00',1.00547,1.00553,1.00537,1.00548,52.62,1.00629,1.00633,1.00621,1.00631,49.0,False
'2018-06-15T22:44:00',1.00548,1.00548,1.00545,1.00545,24.5,1.00632,1.00633,1.00622,1.00622,27.25,False
'2018-06-15T22:45:00',1.00538,1.00541,1.00518,1.00518,72.37,1.00621,1.00623,1.00602,1.00602,82.75,False
'2018-06-15T22:46:00',1.00518,1.00518,1.00498,1.00498,41.24,1.00602,1.00605,1.00589,1.00592,45.62,True
'2018-06-15T22:47:00',1.00498,1.00518,1.00498,1.0051,49.12,1.00592,1.00608,1.00592,1.00604,44.37,True
'2018-06-15T22:48:00',1.00511,1.00518,1.00508,1.00518,47.0,1.00605,1.0062,1.00605,1.00617,35.08,True
'2018-06-15T22:49:00',1.00518,1.00518,1.00508,1.00518,23.48,1.00622,1.00622,1.00622,1.00622,21.0,False
'2018-06-15T22:50:00',1.00509,1.0051,1.00508,1.0051,42.21,1.00602,1.00612,1.00602,1.00612,26.96,True
'2018-06-15T22:51:00',1.00511,1.00518,1.00508,1.00518,24.97,1.00612,1.00612,1.00602,1.00602,15.48,False
'2018-06-15T22:52:00',1.00518,1.00518,1.00507,1.00507,25.49,1.00602,1.00613,1.00602,1.00613,17.7,True
'2018-06-15T22:53:00',1.00507,1.00508,1.00488,1.00508,38.24,1.00613,1.00617,1.00582,1.00612,31.95,True
'2018-06-15T22:54:00',1.00508,1.00518,1.00498,1.00518,39.69,1.00602,1.00617,1.00602,1.00612,31.97,True
'2018-06-15T22:55:00',1.00518,1.00528,1.00517,1.00521,31.79,1.00617,1.00642,1.00617,1.00632,30.83,True
'2018-06-15T22:56:00',1.00527,1.00527,1.00521,1.00527,21.81,1.00633,1.00633,1.00632,1.00633,17.24,False
'2018-06-15T22:57:00',1.0052,1.0052,1.00493,1.00503,21.75,1.00633,1.00642,1.00617,1.00632,21.5,False
'2018-06-15T22:58:00',1.00503,1.00503,1.00503,1.00503,1.0,1.00622,1.00622,1.00622,1.00622,1.0,False
'2018-06-15T22:59:00',1.00503,1.00503,1.00401,1.00493,4.75,1.00642,1.00676,1.00637,1.00637,3.75,False
'2018-06-17T23:00:00',1.00493,1.00493,1.00493,1.00493,0.0,1.00637,1.00637,1.00637,1.00637,0.0,False
'2018-06-17T23:01:00',1.00502,1.00507,1.00502,1.00506,1.48,1.00592,1.00592,1.00589,1.00591,1.48,False
'2018-06-17T23:02:00',1.00506,1.00506,1.00506,1.00506,0.0,1.00591,1.00591,1.00591,1.00591,0.0,False
'2018-06-17T23:03:00',1.00506,1.00506,1.00506,1.00506,0.0,1.00591,1.00591,1.00591,1.00591,0.0,False
'2018-06-17T23:04:00',1.00484,1.00486,1.00466,1.00469,13.5,1.00607,1.00607,1.00599,1.00602,13.5,False
'2018-06-17T23:05:00',1.00468,1.00473,1.0046,1.00467,20.25,1.006,1.00603,1.00595,1.00596,20.25,True
'2018-06-17T23:06:00',1.0046,1.00468,1.0046,1.00468,20.25,1.00598,1.00604,1.00595,1.00595,20.25,False
'2018-06-17T23:07:00',1.00471,1.00471,1.00468,1.00468,4.5,1.00598,1.00598,1.00595,1.00595,4.5,False
'2018-06-17T23:08:00',1.00468,1.00468,1.00468,1.00468,0.0,1.00595,1.00595,1.00595,1.00595,0.0,True
'2018-06-17T23:09:00',1.0047,1.0047,1.0047,1.0047,2.25,1.00597,1.00597,1.00597,1.00597,2.25,True
'2018-06-17T23:10:00',1.00473,1.00478,1.00472,1.00472,13.5,1.006,1.00605,1.00599,1.00599,13.5,True
'2018-06-17T23:11:00',1.00477,1.00477,1.00473,1.00474,6.75,1.00604,1.00604,1.006,1.00601,6.75,True
'2018-06-17T23:12:00',1.00473,1.00477,1.00473,1.00477,6.75,1.006,1.00604,1.006,1.00604,6.75,True
'2018-06-17T23:13:00',1.00477,1.00482,1.00477,1.00482,6.75,1.00604,1.00609,1.00604,1.00609,6.75,False
'2018-06-17T23:14:00',1.00473,1.0048,1.00473,1.00477,6.75,1.00608,1.00613,1.00608,1.0061,6.75,True
'2018-06-17T23:15:00',1.0048,1.00483,1.0048,1.00483,4.5,1.00613,1.00616,1.00613,1.00616,4.5,True
'2018-06-17T23:16:00',1.00477,1.00482,1.00471,1.00482,40.5,1.00614,1.00663,1.00614,1.00642,40.5,True
'2018-06-17T23:17:00',1.00481,1.00486,1.00481,1.00483,13.5,1.00643,1.00645,1.00642,1.00643,13.5,False
'2018-06-17T23:18:00',1.00481,1.00481,1.00481,1.00481,2.25,1.00641,1.00641,1.00641,1.00641,2.25,False
'2018-06-17T23:19:00',1.00482,1.00486,1.00481,1.00481,6.75,1.00642,1.00646,1.00641,1.00641,6.75,True
'2018-06-17T23:20:00',1.00483,1.00485,1.00483,1.00483,6.75,1.00642,1.00645,1.00642,1.00642,6.75,False
'2018-06-17T23:21:00',1.00482,1.00482,1.00482,1.00482,2.25,1.00642,1.00642,1.00642,1.00642,2.25,False
'2018-06-17T23:22:00',1.00482,1.00482,1.00482,1.00482,0.0,1.00642,1.00642,1.00642,1.00642,0.0,True
'2018-06-17T23:23:00',1.00482,1.00515,1.00482,1.00515,5.62,1.00647,1.00647,1.00635,1.00635,5.25,False
'2018-06-17T23:24:00',1.00515,1.00515,1.00477,1.00477,10.61,1.00635,1.00686,1.00635,1.0068,9.75,True
'2018-06-17T23:25:00',1.00479,1.00481,1.00479,1.00479,22.5,1.00682,1.00684,1.00682,1.00682,22.5,True
'2018-06-17T23:26:00',1.00481,1.00484,1.00481,1.00484,9.0,1.00684,1.00687,1.00684,1.00687,9.0,True
'2018-06-17T23:27:00',1.00487,1.00535,1.00487,1.00535,3.25,1.0069,1.0069,1.00655,1.00655,3.25,False
'2018-06-17T23:28:00',1.00535,1.00535,1.00479,1.00483,10.0,1.00655,1.00688,1.00655,1.00686,10.37,False
'2018-06-17T23:29:00',1.00482,1.00482,1.00481,1.00481,4.5,1.00685,1.00685,1.00684,1.00684,4.5,True
'2018-06-17T23:30:00',1.00482,1.00486,1.00482,1.00486,24.75,1.00685,1.00691,1.00685,1.00689,24.75,False
'2018-06-17T23:31:00',1.00487,1.00487,1.00477,1.00477,18.0,1.0069,1.0069,1.0068,1.0068,18.0,False
'2018-06-17T23:32:00',1.00478,1.00478,1.00475,1.00476,22.5,1.00681,1.00681,1.00678,1.00679,22.5,True
'2018-06-17T23:33:00',1.00474,1.00478,1.00474,1.00478,9.0,1.00677,1.00681,1.00677,1.00681,9.0,True
'2018-06-17T23:34:00',1.00475,1.00481,1.00475,1.00481,9.0,1.00678,1.00684,1.00678,1.00684,9.0,False
'2018-06-17T23:35:00',1.00478,1.00479,1.00478,1.00479,6.75,1.00681,1.00683,1.00681,1.00682,6.75,False
'2018-06-17T23:36:00',1.00482,1.00482,1.00477,1.00477,15.75,1.00685,1.00685,1.0068,1.0068,15.75,True
'2018-06-17T23:37:00',1.00477,1.00478,1.00476,1.00478,15.75,1.00682,1.00682,1.00679,1.00681,15.75,False
'2018-06-17T23:38:00',1.00477,1.00496,1.00477,1.0048,40.5,1.0068,1.00682,1.0066,1.00675,40.5,True
'2018-06-17T23:39:00',1.00488,1.0049,1.00484,1.0049,29.25,1.00668,1.00668,1.00661,1.00661,29.25,False
'2018-06-17T23:40:00',1.0049,1.0049,1.0049,1.0049,4.5,1.00661,1.00661,1.00661,1.00661,4.5,True
'2018-06-17T23:41:00',1.00491,1.00502,1.00491,1.00502,18.0,1.00662,1.00674,1.00662,1.00673,18.0,True
'2018-06-17T23:42:00',1.00501,1.00503,1.00501,1.00503,11.25,1.00674,1.00674,1.00673,1.00674,11.25,False
'2018-06-17T23:43:00',1.00503,1.00503,1.00503,1.00503,0.0,1.00674,1.00674,1.00674,1.00674,0.0,False
'2018-06-17T23:44:00',1.00503,1.00503,1.00503,1.00503,4.5,1.00674,1.00674,1.00674,1.00674,4.5,False
'2018-06-17T23:45:00',1.00503,1.00503,1.00484,1.00486,22.5,1.00674,1.00674,1.00663,1.00665,22.5,True
'2018-06-17T23:46:00',1.00491,1.00505,1.00488,1.00497,33.75,1.00662,1.00682,1.00661,1.00678,33.75,False
'2018-06-17T23:47:00',1.00498,1.00498,1.00482,1.00485,49.5,1.00677,1.00682,1.00672,1.00672,49.5,True
'2018-06-17T23:48:00',1.00484,1.00487,1.00482,1.00487,22.5,1.00671,1.00675,1.0067,1.00675,22.5,True
'2018-06-17T23:49:00',1.00488,1.005,1.00487,1.00499,20.25,1.00676,1.00687,1.00675,1.00686,20.25,False
'2018-06-17T23:50:00',1.00499,1.00499,1.00497,1.00499,15.75,1.00687,1.00687,1.00685,1.00686,15.75,True
'2018-06-17T23:51:00',1.005,1.00501,1.005,1.005,6.75,1.00687,1.00688,1.00687,1.00688,6.75,False
'2018-06-17T23:52:00',1.00496,1.00496,1.00483,1.00494,11.25,1.00685,1.00685,1.0067,1.00681,11.25,True
'2018-06-17T23:53:00',1.00495,1.00501,1.00494,1.00501,11.25,1.00682,1.00688,1.00682,1.00688,11.25,False
'2018-06-17T23:54:00',1.00497,1.00504,1.00495,1.00504,27.0,1.00684,1.00685,1.00675,1.0068,27.0,False
'2018-06-17T23:55:00',1.00505,1.00505,1.00503,1.00504,9.0,1.00681,1.00681,1.0068,1.0068,9.0,False
'2018-06-17T23:56:00',1.00503,1.00505,1.00499,1.00505,20.25,1.00679,1.00679,1.00673,1.00676,20.25,False
'2018-06-17T23:57:00',1.00505,1.00505,1.00493,1.00493,22.5,1.00676,1.00676,1.00664,1.00664,22.5,False
'2018-06-17T23:58:00',1.00491,1.00493,1.00491,1.00493,9.0,1.00662,1.00664,1.00662,1.00664,9.0,True
'2018-06-17T23:59:00',1.00493,1.00536,1.00493,1.00536,4.47,1.00664,1.00664,1.0064,1.00655,4.47,False
'2018-06-18T00:00:00',1.00523,1.0053,1.00504,1.00525,10.07,1.00642,1.00642,1.00585,1.00605,11.58,False
'2018-06-18T00:01:00',1.00502,1.00508,1.00502,1.00508,1.85,1.00606,1.00612,1.00606,1.00612,2.6,False
'2018-06-18T00:02:00',1.00506,1.00525,1.00502,1.00515,5.58,1.0061,1.0061,1.00585,1.00585,5.58,False
'2018-06-18T00:03:00',1.00515,1.00515,1.00505,1.00515,4.11,1.00575,1.00585,1.00575,1.00585,5.24,False
'2018-06-18T00:04:00',1.00515,1.00515,1.0049,1.0049,10.11,1.00585,1.00628,1.00585,1.00628,10.75,True
'2018-06-18T00:05:00',1.0049,1.00525,1.0049,1.00525,4.5,1.00629,1.00629,1.00595,1.00595,5.5,False
'2018-06-18T00:06:00',1.00498,1.00508,1.00483,1.00508,70.25,1.00617,1.00626,1.00602,1.00602,65.83,True
'2018-06-18T00:07:00',1.00508,1.00508,1.00508,1.00508,77.24,1.00602,1.00612,1.00602,1.00612,51.2,False
'2018-06-18T00:08:00',1.00508,1.00508,1.00494,1.00499,60.85,1.00612,1.00629,1.00612,1.00629,56.93,True
'2018-06-18T00:09:00',1.00501,1.00535,1.00501,1.00535,3.25,1.00629,1.00629,1.00605,1.00605,3.25,True
'2018-06-18T00:10:00',1.00508,1.00544,1.005,1.00544,16.12,1.00612,1.00628,1.00612,1.00616,14.11,True
'2018-06-18T00:11:00',1.00544,1.00555,1.00544,1.00555,3.49,1.00616,1.00625,1.00616,1.00625,3.0,False
'2018-06-18T00:12:00',1.00521,1.00528,1.00515,1.00521,60.75,1.00656,1.00667,1.00655,1.00659,60.75,True
'2018-06-18T00:13:00',1.0052,1.00524,1.00518,1.00522,22.5,1.00659,1.00663,1.00657,1.00661,22.5,False
'2018-06-18T00:14:00',1.00522,1.00545,1.00521,1.00545,19.0,1.00661,1.00661,1.00615,1.00615,11.25,False
'2018-06-18T00:15:00',1.00518,1.00518,1.00515,1.00518,67.48,1.00627,1.00628,1.00627,1.00627,54.46,False
'2018-06-18T00:16:00',1.00518,1.00518,1.00494,1.00508,68.0,1.00627,1.00647,1.006,1.00609,68.99,True
'2018-06-18T00:17:00',1.00508,1.00511,1.00507,1.0051,67.5,1.00609,1.00614,1.00602,1.0061,80.0,True
'2018-06-18T00:18:00',1.00508,1.00524,1.00508,1.0052,54.75,1.00608,1.0063,1.00604,1.00613,57.0,True
'2018-06-18T00:19:00',1.00519,1.00528,1.00519,1.00528,9.25,1.00613,1.00615,1.00609,1.00609,11.25,False
'2018-06-18T00:20:00',1.00529,1.00529,1.00528,1.00528,18.37,1.00596,1.00597,1.00595,1.00595,15.6,False
'2018-06-18T00:21:00',1.00528,1.00529,1.00528,1.00528,8.75,1.00595,1.00597,1.00595,1.00595,6.73,False
'2018-06-18T00:22:00',1.00529,1.00529,1.00516,1.00516,20.37,1.00597,1.00597,1.00581,1.00585,21.5,False
'2018-06-18T00:23:00',1.00519,1.0052,1.00515,1.00515,17.86,1.00587,1.00587,1.00581,1.00582,26.5,False
'2018-06-18T00:24:00',1.00515,1.00515,1.00514,1.00514,26.62,1.00581,1.00584,1.00579,1.0058,34.5,True
'2018-06-18T00:25:00',1.00515,1.00516,1.00515,1.00516,19.72,1.00582,1.00583,1.00579,1.00581,30.25,True
'2018-06-18T00:26:00',1.00516,1.00517,1.00506,1.00517,13.98,1.00583,1.00583,1.00578,1.00581,22.25,True
'2018-06-18T00:27:00',1.00518,1.00519,1.00518,1.00519,19.86,1.00581,1.00586,1.00581,1.00586,20.09,False
'2018-06-18T00:28:00',1.00518,1.00519,1.00515,1.00517,14.95,1.00584,1.00585,1.00582,1.00584,20.5,True
'2018-06-18T00:29:00',1.00517,1.00544,1.00517,1.00544,23.87,1.00584,1.00611,1.00584,1.00611,22.61,False
'2018-06-18T00:30:00',1.00544,1.00544,1.00542,1.00542,17.5,1.00611,1.00611,1.00609,1.00611,18.75,True
'2018-06-18T00:31:00',1.00545,1.00547,1.00542,1.00545,41.0,1.00611,1.00612,1.00609,1.00611,23.6,True
'2018-06-18T00:32:00',1.00546,1.00553,1.00544,1.00547,41.75,1.00611,1.00619,1.0061,1.00613,25.22,True
'2018-06-18T00:33:00',1.00548,1.00551,1.00548,1.00551,20.5,1.00612,1.00615,1.00612,1.00614,13.6,False
'2018-06-18T00:34:00',1.0055,1.00551,1.00546,1.00547,34.0,1.00614,1.00614,1.00612,1.00613,37.6,False
'2018-06-18T00:35:00',1.00547,1.00547,1.00531,1.00531,20.75,1.00614,1.00614,1.00598,1.00598,20.74,True
'2018-06-18T00:36:00',1.00533,1.00546,1.00533,1.00545,46.0,1.00598,1.00612,1.00598,1.00612,33.06,True
'2018-06-18T00:37:00',1.00546,1.00548,1.00545,1.00546,23.5,1.00612,1.00615,1.00609,1.00612,16.35,False
'2018-06-18T00:38:00',1.00546,1.00547,1.00535,1.00535,46.5,1.00613,1.00613,1.00601,1.00602,36.09,True
'2018-06-18T00:39:00',1.00534,1.00539,1.00534,1.00537,35.0,1.00601,1.00601,1.006,1.00601,23.82,True
'2018-06-18T00:40:00',1.00537,1.00541,1.00534,1.00541,43.5,1.00601,1.00602,1.00598,1.00602,29.73,True
'2018-06-18T00:41:00',1.00541,1.00543,1.0054,1.00542,22.5,1.00602,1.00602,1.00602,1.00602,17.25,False
'2018-06-18T00:42:00',1.0054,1.00543,1.00536,1.00539,23.25,1.00601,1.00601,1.00599,1.006,16.62,False
'2018-06-18T00:43:00',1.00538,1.00538,1.0053,1.00537,54.75,1.006,1.006,1.00589,1.00595,58.5,False
'2018-06-18T00:44:00',1.00535,1.0054,1.00535,1.00535,42.25,1.00595,1.00599,1.00595,1.00598,31.35,False
'2018-06-18T00:45:00',1.00535,1.00536,1.00535,1.00535,28.0,1.00596,1.00598,1.00592,1.00598,31.75,False
'2018-06-18T00:46:00',1.00535,1.00535,1.00515,1.00515,42.61,1.00598,1.00598,1.00574,1.00585,54.37,False
'2018-06-18T00:47:00',1.00515,1.00515,1.00512,1.00512,25.99,1.00585,1.00588,1.00581,1.00588,31.5,True
'2018-06-18T00:48:00',1.00512,1.00525,1.00512,1.00525,25.58,1.00589,1.00595,1.00588,1.00589,35.75,False
'2018-06-18T00:49:00',1.00525,1.00525,1.00512,1.00515,16.37,1.00589,1.0059,1.00582,1.00584,20.25,True
'2018-06-18T00:50:00',1.00515,1.00515,1.00514,1.00514,25.0,1.00583,1.00589,1.00582,1.00589,28.25,True
'2018-06-18T00:51:00',1.00515,1.00516,1.00515,1.00516,15.25,1.00591,1.00592,1.00589,1.0059,18.0,False
'2018-06-18T00:52:00',1.00516,1.00516,1.0051,1.00515,23.5,1.0059,1.0059,1.00586,1.00587,27.0,False
'2018-06-18T00:53:00',1.00515,1.00515,1.00513,1.00515,8.75,1.00589,1.00591,1.00587,1.00587,11.25,False
'2018-06-18T00:54:00',1.00515,1.00515,1.00505,1.00505,34.0,1.00587,1.0059,1.00572,1.00572,36.0,True
'2018-06-18T00:55:00',1.00515,1.00515,1.00515,1.00515,25.83,1.00572,1.00575,1.00568,1.00573,53.25,False
'2018-06-18T00:56:00',1.00501,1.00506,1.00501,1.00501,24.0,1.00572,1.00577,1.00571,1.00573,27.0,True
'2018-06-18T00:57:00',1.00506,1.00525,1.00505,1.00525,31.12,1.00573,1.00585,1.00572,1.00582,35.98,False
'2018-06-18T00:58:00',1.00525,1.00525,1.0052,1.0052,26.59,1.00582,1.00591,1.00582,1.00583,42.25,False
'2018-06-18T00:59:00',1.00521,1.00521,1.00514,1.00515,25.87,1.00585,1.00585,1.00572,1.00572,27.74,True
'2018-06-18T01:00:00',1.00521,1.0053,1.00518,1.00526,22.62,1.00572,1.0058,1.00572,1.00578,34.71,True
'2018-06-18T01:01:00',1.00526,1.00565,1.00526,1.00565,56.35,1.00578,1.00615,1.00578,1.00612,42.84,False
'2018-06-18T01:02:00',1.00565,1.00565,1.00555,1.00555,59.06,1.00612,1.00612,1.00595,1.00605,43.35,True
'2018-06-18T01:03:00',1.00555,1.00575,1.00544,1.00575,70.6,1.00604,1.00614,1.00586,1.00614,46.11,False
'2018-06-18T01:04:00',1.00575,1.00575,1.00565,1.00574,33.57,1.00608,1.00616,1.00605,1.00616,33.11,True
'2018-06-18T01:05:00',1.00574,1.00574,1.00566,1.00574,44.61,1.00616,1.00625,1.00616,1.00624,63.21,True
'2018-06-18T01:06:00',1.00574,1.00588,1.00574,1.00585,32.19,1.00624,1.00632,1.00624,1.00625,37.12,False
'2018-06-18T01:07:00',1.00585,1.00588,1.00585,1.00585,24.85,1.00625,1.00635,1.00625,1.00625,29.47,False
'2018-06-18T01:08:00',1.00585,1.00585,1.00572,1.00576,29.73,1.00625,1.00629,1.00625,1.00626,35.24,True
'2018-06-18T01:09:00',1.00576,1.00594,1.00576,1.00587,27.74,1.00626,1.00636,1.00625,1.00625,28.21,False
'2018-06-18T01:10:00',1.00585,1.00595,1.00584,1.00584,23.47,1.00625,1.00635,1.00625,1.00626,18.11,False
'2018-06-18T01:11:00',1.00584,1.00584,1.00578,1.00581,17.97,1.00626,1.00634,1.00626,1.00631,18.99,True
'2018-06-18T01:12:00',1.00581,1.00595,1.00581,1.00595,59.85,1.00631,1.00645,1.00631,1.00635,47.94,True
'2018-06-18T01:13:00',1.00595,1.00605,1.00595,1.00597,42.96,1.00635,1.00645,1.00635,1.00635,36.12,True
'2018-06-18T01:14:00',1.00597,1.00615,1.00595,1.00605,28.48,1.00635,1.00655,1.00635,1.00644,36.84,False
'2018-06-18T01:15:00',1.00605,1.00605,1.00592,1.00597,22.6,1.00644,1.00649,1.00644,1.00647,26.22,False
'2018-06-18T01:16:00',1.00597,1.006,1.00593,1.00597,36.1,1.00647,1.0065,1.00644,1.00647,31.73,True
'2018-06-18T01:17:00',1.00597,1.00599,1.00594,1.00599,39.61,1.00647,1.00648,1.00643,1.00648,39.34,True
'2018-06-18T01:18:00',1.00598,1.00601,1.00595,1.00601,33.87,1.00648,1.00648,1.00645,1.00648,24.74,False
'2018-06-18T01:19:00',1.006,1.00603,1.00598,1.00599,31.75,1.00648,1.00648,1.00644,1.00644,18.7,False
'2018-06-18T01:20:00',1.00599,1.006,1.00595,1.00597,55.0,1.00644,1.00651,1.00644,1.00645,42.84,True
'2018-06-18T01:21:00',1.00596,1.00599,1.00593,1.00599,59.75,1.00643,1.00648,1.00643,1.00645,41.45,False
'2018-06-18T01:22:00',1.00598,1.00598,1.00596,1.00596,29.25,1.00645,1.00648,1.00642,1.00645,17.32,False
'2018-06-18T01:23:00',1.00597,1.00598,1.00591,1.00595,77.25,1.00645,1.00646,1.00643,1.00645,57.6,False
'2018-06-18T01:24:00',1.00599,1.00605,1.00592,1.00595,69.11,1.00643,1.00645,1.00635,1.00635,55.33,False
'2018-06-18T01:25:00',1.00595,1.00605,1.00595,1.00595,37.21,1.00635,1.00643,1.00635,1.00635,32.99,True
'2018-06-18T01:26:00',1.00595,1.00605,1.00588,1.00605,44.87,1.00635,1.00645,1.00631,1.00644,61.75,False
'2018-06-18T01:27:00',1.00605,1.00605,1.00594,1.00595,26.62,1.00645,1.00645,1.00635,1.00635,37.12,False
'2018-06-18T01:28:00',1.00595,1.00596,1.00585,1.00585,29.18,1.00635,1.00635,1.00625,1.00625,24.48,True
'2018-06-18T01:29:00',1.00585,1.00595,1.00575,1.00595,13.0,1.00625,1.00635,1.00615,1.00635,9.75,False
'2018-06-18T01:30:00',1.00595,1.00604,1.00588,1.00588,31.23,1.00635,1.00636,1.00625,1.00625,18.37,False
'2018-06-18T01:31:00',1.00587,1.00587,1.00575,1.00575,19.84,1.00625,1.00625,1.00615,1.00615,18.73,True
'2018-06-18T01:32:00',1.00575,1.00585,1.00572,1.00585,30.71,1.00615,1.00623,1.00614,1.00615,39.82,False
'2018-06-18T01:33:00',1.00585,1.00595,1.00585,1.00585,9.24,1.00615,1.00625,1.00615,1.00615,6.0,False
'2018-06-18T01:34:00',1.00582,1.00582,1.00575,1.00578,28.87,1.00615,1.00615,1.00615,1.00615,17.37,False
'2018-06-18T01:35:00',1.00577,1.00578,1.00575,1.00575,20.85,1.00615,1.00618,1.00605,1.00605,19.62,False
'2018-06-18T01:36:00',1.00572,1.00572,1.00564,1.00565,17.12,1.00614,1.00624,1.00595,1.00595,18.86,False
'2018-06-18T01:37:00',1.00563,1.00569,1.00561,1.00561,10.0,1.00604,1.00609,1.00595,1.00595,12.98,True
'2018-06-18T01:38:00',1.00561,1.00564,1.00559,1.00564,15.84,1.00595,1.00596,1.00595,1.00596,12.0,True
'2018-06-18T01:39:00',1.00561,1.00575,1.00561,1.00575,21.96,1.00595,1.00605,1.00595,1.00605,16.0,False
'2018-06-18T01:40:00',1.00575,1.00575,1.00569,1.00575,42.45,1.00605,1.00615,1.00605,1.00605,32.36,False
'2018-06-18T01:41:00',1.00575,1.00576,1.00569,1.00569,47.56,1.00605,1.00615,1.00605,1.00611,46.24,False
'2018-06-18T01:42:00',1.0057,1.00572,1.00563,1.00568,40.35,1.00614,1.00614,1.00596,1.00596,31.47,True
'2018-06-18T01:43:00',1.00568,1.00573,1.00568,1.00571,14.99,1.00596,1.00607,1.00596,1.00604,17.36,True
'2018-06-18T01:44:00',1.00571,1.00575,1.00556,1.00575,45.07,1.00604,1.0061,1.00593,1.00607,39.73,True
'2018-06-18T01:45:00',1.00575,1.00585,1.00575,1.00576,63.2,1.00607,1.00615,1.00605,1.00609,57.09,False
'2018-06-18T01:46:00',1.00576,1.00578,1.00568,1.00568,23.1,1.00605,1.00605,1.00605,1.00605,20.0,False
'2018-06-18T01:47:00',1.00574,1.00574,1.00547,1.00547,59.32,1.00605,1.00605,1.0058,1.0058,64.91,True
'2018-06-18T01:48:00',1.0055,1.00566,1.0055,1.00552,39.5,1.00583,1.00595,1.00583,1.00585,60.44,False
'2018-06-18T01:49:00',1.00552,1.00555,1.00549,1.00551,28.0,1.00585,1.00586,1.00584,1.00585,36.45,False
'2018-06-18T01:50:00',1.00551,1.00551,1.00545,1.00548,12.5,1.00585,1.00585,1.00581,1.00581,15.82,False
'2018-06-18T01:51:00',1.00548,1.00551,1.00545,1.00548,13.37,1.00581,1.00586,1.00581,1.00581,21.99,True
'2018-06-18T01:52:00',1.0055,1.00555,1.00544,1.00555,30.49,1.00583,1.00586,1.0058,1.00584,43.1,False
'2018-06-18T01:53:00',1.00555,1.00555,1.00545,1.00548,18.86,1.00585,1.00585,1.00574,1.00581,23.85,True
'2018-06-18T01:54:00',1.00551,1.00556,1.0055,1.0055,8.0,1.00584,1.00585,1.0058,1.00583,11.25,True
'2018-06-18T01:55:00',1.00552,1.00568,1.00547,1.00557,46.75,1.00583,1.00596,1.00583,1.00592,72.31,True
'2018-06-18T01:56:00',1.00557,1.00589,1.00556,1.00589,61.46,1.00592,1.00615,1.00592,1.00615,47.71,False
'2018-06-18T01:57:00',1.00591,1.00591,1.00574,1.00582,117.32,1.00615,1.00615,1.00605,1.00611,56.5,True
'2018-06-18T01:58:00',1.00578,1.0059,1.00575,1.00585,98.12,1.00609,1.00615,1.00604,1.00611,54.5,True
'2018-06-18T01:59:00',1.00583,1.00605,1.00578,1.00605,65.5,1.00611,1.00645,1.00611,1.00641,36.0,False
'2018-06-18T02:00:00',1.00605,1.00607,1.00589,1.00595,53.34,1.00635,1.00635,1.00624,1.00625,34.5,False
'2018-06-18T02:01:00',1.00591,1.00594,1.00585,1.00586,105.73,1.00625,1.00627,1.00615,1.00619,55.5,False
'2018-06-18T02:02:00',1.00587,1.00593,1.00575,1.00585,108.85,1.00619,1.00625,1.00606,1.00615,78.84,True
'2018-06-18T02:03:00',1.00585,1.00615,1.00585,1.00607,41.49,1.00615,1.00645,1.00615,1.00644,63.31,False
'2018-06-18T02:04:00',1.00607,1.00607,1.00582,1.00588,50.34,1.00643,1.00643,1.00614,1.00625,72.58,False
'2018-06-18T02:05:00',1.00588,1.00595,1.00575,1.0058,47.58,1.00625,1.00634,1.00613,1.00615,56.08,False
'2018-06-18T02:06:00',1.00581,1.0059,1.00561,1.00565,80.11,1.00615,1.00615,1.00595,1.00599,121.32,True
'2018-06-18T02:07:00',1.00565,1.00591,1.00559,1.0059,64.34,1.00597,1.00625,1.00595,1.00625,79.54,False
'2018-06-18T02:08:00',1.00592,1.00602,1.00576,1.00577,78.97,1.00625,1.00635,1.00613,1.00613,65.7,False
'2018-06-18T02:09:00',1.00577,1.00577,1.00575,1.00575,48.19,1.00613,1.00613,1.00604,1.00605,37.35,False
'2018-06-18T02:10:00',1.00575,1.00575,1.00565,1.00566,77.46,1.00605,1.00605,1.00596,1.00602,72.68,False
'2018-06-18T02:11:00',1.00567,1.00575,1.00545,1.00554,73.86,1.00603,1.00604,1.0058,1.00581,67.23,False
'2018-06-18T02:12:00',1.00554,1.00555,1.00545,1.00545,48.31,1.00579,1.0058,1.00577,1.00579,33.0,True
'2018-06-18T02:13:00',1.00545,1.00557,1.00545,1.00556,57.55,1.00579,1.00595,1.00577,1.00595,61.2,False
'2018-06-18T02:14:00',1.00557,1.00565,1.00544,1.00545,47.57,1.00596,1.00596,1.00575,1.00575,58.69,True
'2018-06-18T02:15:00',1.00545,1.00557,1.00545,1.00552,45.47,1.00575,1.00591,1.00575,1.00585,37.35,False
'2018-06-18T02:16:00',1.00552,1.00552,1.00535,1.00536,52.56,1.00585,1.00585,1.00565,1.00571,48.47,False
'2018-06-18T02:17:00',1.00536,1.00545,1.00529,1.00529,28.45,1.00571,1.00575,1.00563,1.00563,32.98,False
'2018-06-18T02:18:00',1.00529,1.00529,1.00513,1.00514,28.21,1.00563,1.00563,1.00535,1.00546,29.87,True
'2018-06-18T02:19:00',1.00514,1.00529,1.00514,1.00523,86.81,1.00546,1.00565,1.00545,1.00558,109.33,False
'2018-06-18T02:20:00',1.00526,1.00531,1.00505,1.00517,92.17,1.00555,1.00565,1.00545,1.00551,90.23,False
'2018-06-18T02:21:00',1.0052,1.00525,1.00505,1.00515,76.09,1.00554,1.00555,1.00535,1.00545,81.46,True
'2018-06-18T02:22:00',1.00518,1.00525,1.00504,1.00525,64.93,1.00545,1.00556,1.00535,1.00556,56.97,True
'2018-06-18T02:23:00',1.00525,1.00544,1.00524,1.00524,74.1,1.00556,1.00576,1.00556,1.00564,66.03,False
'2018-06-18T02:24:00',1.00527,1.00535,1.00524,1.00524,101.23,1.00566,1.00566,1.00556,1.00556,90.78,False
'2018-06-18T02:25:00',1.00524,1.00536,1.00505,1.00505,81.08,1.00556,1.00566,1.00543,1.00544,84.94,False
'2018-06-18T02:26:00',1.00505,1.00505,1.00488,1.00505,60.79,1.00544,1.00544,1.00527,1.00535,78.22,False
'2018-06-18T02:27:00',1.00505,1.00505,1.00485,1.00491,31.73,1.00535,1.00543,1.00515,1.00525,36.09,False
'2018-06-18T02:28:00',1.00495,1.00495,1.00477,1.00485,61.97,1.00528,1.00528,1.00511,1.00515,48.37,True
'2018-06-18T02:29:00',1.00485,1.00495,1.00485,1.00495,52.09,1.00515,1.00534,1.00515,1.0053,47.47,False
'2018-06-18T02:30:00',1.00495,1.00525,1.00485,1.00495,63.11,1.00525,1.00555,1.00515,1.00525,63.43,False
'2018-06-18T02:31:00',1.00488,1.00495,1.00485,1.00486,49.07,1.00525,1.00525,1.00514,1.00525,60.54,False
'2018-06-18T02:32:00',1.00495,1.00495,1.00484,1.00485,49.98,1.00525,1.00534,1.00515,1.00515,40.6,True
'2018-06-18T02:33:00',1.00485,1.00486,1.00485,1.00486,55.57,1.00515,1.00523,1.00515,1.00515,46.83,True
'2018-06-18T02:34:00',1.00486,1.00497,1.00486,1.00495,46.29,1.00515,1.00535,1.00515,1.00531,37.84,True
'2018-06-18T02:35:00',1.00495,1.00515,1.00495,1.00505,46.2,1.00531,1.00546,1.00529,1.00535,65.7,False
'2018-06-18T02:36:00',1.00505,1.00525,1.00496,1.00496,55.08,1.00537,1.00555,1.00526,1.0053,68.84,True
'2018-06-18T02:37:00',1.00496,1.00525,1.00496,1.00525,49.23,1.0053,1.00552,1.0053,1.0055,43.49,False
'2018-06-18T02:38:00',1.00517,1.00535,1.00505,1.00511,63.6,1.00548,1.00565,1.00545,1.00545,54.69,True
'2018-06-18T02:39:00',1.00511,1.00516,1.00509,1.00514,34.57,1.00545,1.00555,1.00545,1.0055,30.83,True
'2018-06-18T02:40:00',1.00514,1.00518,1.00513,1.00516,35.09,1.0055,1.00554,1.00545,1.00553,24.48,True
'2018-06-18T02:41:00',1.00517,1.00532,1.00517,1.00527,47.69,1.00553,1.00565,1.00545,1.00564,42.96,True
'2018-06-18T02:42:00',1.0053,1.00548,1.0053,1.00545,42.47,1.00565,1.00583,1.00565,1.00575,48.73,True
'2018-06-18T02:43:00',1.00547,1.0056,1.00539,1.00559,79.07,1.00575,1.00595,1.00575,1.00595,68.81,False
'2018-06-18T02:44:00',1.00559,1.00559,1.00545,1.00546,51.33,1.00595,1.00595,1.00583,1.00583,68.83,True
'2018-06-18T02:45:00',1.00546,1.00555,1.00535,1.00555,50.06,1.00583,1.00585,1.00572,1.00585,59.46,True
'2018-06-18T02:46:00',1.00555,1.00565,1.00555,1.00565,45.74,1.00585,1.00599,1.00585,1.00595,66.2,False
'2018-06-18T02:47:00',1.00556,1.0056,1.00537,1.00546,40.47,1.00595,1.00595,1.00575,1.00575,48.17,False
'2018-06-18T02:48:00',1.00546,1.00555,1.00535,1.00536,37.46,1.00576,1.00586,1.0057,1.00576,46.18,True
'2018-06-18T02:49:00',1.00535,1.00544,1.00525,1.00544,70.18,1.00571,1.00576,1.0056,1.00576,79.45,False
'2018-06-18T02:50:00',1.00544,1.00544,1.00535,1.00535,35.22,1.00575,1.00576,1.00565,1.00565,35.6,False
'2018-06-18T02:51:00',1.00535,1.00539,1.00525,1.00526,43.19,1.00565,1.00575,1.00564,1.00565,42.97,False
'2018-06-18T02:52:00',1.00531,1.00535,1.00521,1.00521,72.54,1.00565,1.00565,1.00555,1.00555,64.43,False
'2018-06-18T02:53:00',1.00525,1.00527,1.00499,1.00502,72.28,1.00555,1.00555,1.00535,1.00535,68.95,True
'2018-06-18T02:54:00',1.00499,1.00532,1.00499,1.00515,80.82,1.00535,1.00565,1.00535,1.00555,88.56,True
'2018-06-18T02:55:00',1.00516,1.00535,1.00516,1.00525,51.2,1.00555,1.00565,1.00555,1.00555,45.33,False
'2018-06-18T02:56:00',1.00525,1.00525,1.00512,1.00515,70.9,1.00555,1.00555,1.00545,1.00545,58.68,False
'2018-06-18T02:57:00',1.00515,1.00525,1.00495,1.00498,79.16,1.00545,1.00555,1.00525,1.00532,83.44,True
'2018-06-18T02:58:00',1.005,1.005,1.00494,1.00499,82.04,1.00533,1.00535,1.00524,1.00535,64.7,True
'2018-06-18T02:59:00',1.00499,1.00526,1.00499,1.00525,87.21,1.00535,1.00565,1.00535,1.00555,73.81,False
'2018-06-18T03:00:00',1.00525,1.00535,1.00495,1.00495,126.44,1.00555,1.00566,1.00535,1.00535,128.2,True
'2018-06-18T03:01:00',1.00496,1.00507,1.00495,1.00507,80.05,1.00535,1.00545,1.00535,1.00545,52.96,False
'2018-06-18T03:02:00',1.00507,1.0052,1.00496,1.00506,86.95,1.00545,1.00546,1.00535,1.00545,57.35,False
'2018-06-18T03:03:00',1.00515,1.0052,1.00495,1.00495,126.89,1.00545,1.00556,1.00525,1.00525,84.33,False
'2018-06-18T03:04:00',1.00495,1.00497,1.00485,1.00495,8.49,1.00525,1.00525,1.00515,1.00525,8.99,True
'2018-06-18T03:05:00',1.00488,1.00499,1.00488,1.00498,53.93,1.00531,1.00539,1.0053,1.00534,60.8,False
'2018-06-18T03:06:00',1.00498,1.00501,1.00485,1.00487,38.59,1.00531,1.00534,1.00518,1.00521,43.2,False
'2018-06-18T03:07:00',1.00487,1.00487,1.00474,1.00474,82.68,1.00521,1.00521,1.00504,1.00506,78.16,True
'2018-06-18T03:08:00',1.00474,1.00485,1.00474,1.00475,50.2,1.00506,1.00515,1.00506,1.00509,56.92,True
'2018-06-18T03:09:00',1.00475,1.00495,1.00473,1.00489,85.68,1.00509,1.00526,1.00508,1.00525,84.03,False
'2018-06-18T03:10:00',1.00486,1.00491,1.00476,1.00485,45.21,1.00525,1.00525,1.0051,1.00516,53.97,True
'2018-06-18T03:11:00',1.00485,1.00505,1.00485,1.00499,19.72,1.00522,1.00533,1.0052,1.00533,20.82,False
'2018-06-18T03:12:00',1.00499,1.00499,1.00492,1.00495,23.23,1.00533,1.00533,1.00525,1.00525,21.46,False
'2018-06-18T03:13:00',1.00496,1.00505,1.00485,1.00485,58.33,1.00525,1.00535,1.00515,1.00515,59.45,True
'2018-06-18T03:14:00',1.00487,1.00504,1.00487,1.00504,38.36,1.00515,1.00536,1.00515,1.00535,43.95,False
'2018-06-18T03:15:00',1.00504,1.00504,1.00495,1.00499,25.37,1.00535,1.00535,1.00521,1.00525,29.86,True
'2018-06-18T03:16:00',1.00499,1.00525,1.00498,1.00525,48.45,1.00534,1.0056,1.00532,1.00555,47.69,False
'2018-06-18T03:17:00',1.00524,1.00535,1.00515,1.00516,73.82,1.00556,1.00566,1.00545,1.00545,68.09,False
'2018-06-18T03:18:00',1.00516,1.00517,1.00505,1.00505,69.08,1.00545,1.00556,1.00535,1.00535,52.34,True
'2018-06-18T03:19:00',1.00506,1.00525,1.00505,1.00506,76.58,1.00535,1.00555,1.00535,1.00542,49.72,False
'2018-06-18T03:20:00',1.00505,1.00515,1.00485,1.00486,79.82,1.00541,1.00545,1.00515,1.00515,70.31,True
'2018-06-18T03:21:00',1.00488,1.00495,1.00485,1.00485,50.33,1.00515,1.00526,1.00515,1.0052,41.96,True
'2018-06-18T03:22:00',1.00485,1.00495,1.00485,1.00485,38.84,1.00519,1.00525,1.00519,1.00522,33.73,True
'2018-06-18T03:23:00',1.00486,1.00495,1.00485,1.00495,29.57,1.00519,1.00524,1.00515,1.00521,27.99,True
'2018-06-18T03:24:00',1.00495,1.00505,1.00495,1.00505,16.09,1.00524,1.00535,1.00524,1.00535,12.5,True
'2018-06-18T03:25:00',1.00505,1.00518,1.00505,1.00511,45.72,1.00533,1.00553,1.00533,1.00544,38.47,True
'2018-06-18T03:26:00',1.00511,1.00515,1.00505,1.00515,56.83,1.00544,1.00551,1.00535,1.00542,52.48,False
'2018-06-18T03:27:00',1.00515,1.00515,1.00495,1.00496,31.84,1.00544,1.00545,1.00527,1.0053,39.98,True
'2018-06-18T03:28:00',1.00496,1.00508,1.00495,1.00504,45.72,1.00535,1.00545,1.00525,1.00535,58.69,True
'2018-06-18T03:29:00',1.00504,1.00505,1.00495,1.00505,99.29,1.00534,1.00536,1.00525,1.00535,86.44,False
'2018-06-18T03:30:00',1.00505,1.00506,1.0048,1.0048,103.03,1.00533,1.00535,1.00513,1.00513,98.9,False
'2018-06-18T03:31:00',1.00478,1.0048,1.00465,1.00465,49.56,1.00512,1.00515,1.00495,1.00495,44.72,False
'2018-06-18T03:32:00',1.00465,1.00475,1.00465,1.00465,44.07,1.00495,1.00505,1.00495,1.00495,41.06,True
'2018-06-18T03:33:00',1.00465,1.00475,1.00464,1.00475,22.62,1.00495,1.00505,1.00495,1.00505,21.22,True
'2018-06-18T03:34:00',1.00475,1.00485,1.00475,1.00484,38.74,1.00505,1.00516,1.00505,1.00516,46.44,False
'2018-06-18T03:35:00',1.00484,1.00488,1.00455,1.00468,67.82,1.00516,1.00525,1.00495,1.00505,63.81,True
'2018-06-18T03:36:00',1.0047,1.00485,1.0047,1.00478,30.48,1.00505,1.00515,1.00505,1.00515,34.22,True
'2018-06-18T03:37:00',1.00478,1.00495,1.00478,1.00485,49.6,1.00515,1.00525,1.00515,1.00515,33.24,False
'2018-06-18T03:38:00',1.00485,1.00489,1.00477,1.00484,42.19,1.00515,1.00516,1.00514,1.00516,32.22,True
'2018-06-18T03:39:00',1.00484,1.00494,1.00474,1.00486,38.33,1.00512,1.00523,1.00505,1.0052,25.85,True
'2018-06-18T03:40:00',1.00488,1.00505,1.00488,1.00496,26.85,1.00522,1.00535,1.0052,1.00533,30.23,False
'2018-06-18T03:41:00',1.00497,1.00505,1.00495,1.00495,18.62,1.00534,1.00535,1.00525,1.00525,24.35,True
'2018-06-18T03:42:00',1.00495,1.00496,1.00485,1.00496,79.18,1.00525,1.00531,1.00521,1.00525,79.63,False
'2018-06-18T03:43:00',1.00493,1.00493,1.00471,1.00475,98.41,1.00525,1.00525,1.00505,1.00512,84.67,True
'2018-06-18T03:44:00',1.00475,1.00504,1.00475,1.0049,91.22,1.00505,1.00535,1.00505,1.00515,81.07,False
'2018-06-18T03:45:00',1.00488,1.00492,1.00465,1.00475,63.83,1.00515,1.00525,1.00495,1.00506,72.18,True
'2018-06-18T03:46:00',1.00481,1.00486,1.00481,1.00485,26.36,1.00506,1.00515,1.00506,1.00515,25.99,False
'2018-06-18T03:47:00',1.00485,1.00485,1.00475,1.00475,26.09,1.00515,1.00515,1.00505,1.00505,24.45,True
'2018-06-18T03:48:00',1.00475,1.00482,1.00465,1.00475,60.44,1.00505,1.00515,1.00495,1.00514,49.72,True
'2018-06-18T03:49:00',1.00475,1.00495,1.00475,1.00483,40.46,1.00511,1.00525,1.00511,1.00515,47.73,True
'2018-06-18T03:50:00',1.00487,1.00491,1.00475,1.00487,69.67,1.00515,1.00516,1.00512,1.00515,64.09,True
'2018-06-18T03:51:00',1.00485,1.00492,1.00479,1.00485,66.4,1.00515,1.00525,1.00512,1.00521,94.81,True
'2018-06-18T03:52:00',1.00485,1.00495,1.00479,1.00487,55.19,1.00521,1.00525,1.00515,1.00521,40.47,True
'2018-06-18T03:53:00',1.00487,1.00495,1.00485,1.00495,51.11,1.00521,1.00524,1.00515,1.00524,88.61,True
'2018-06-18T03:54:00',1.00495,1.00505,1.00495,1.00495,34.87,1.00525,1.00535,1.00525,1.00525,39.59,False
'2018-06-18T03:55:00',1.00487,1.00487,1.00465,1.00475,50.86,1.00525,1.00525,1.00503,1.00505,59.19,True
'2018-06-18T03:56:00',1.00475,1.00494,1.00461,1.00494,82.36,1.00505,1.00526,1.00495,1.00526,80.02,True
'2018-06-18T03:57:00',1.00494,1.00495,1.00485,1.00494,78.1,1.00526,1.00536,1.00515,1.00536,89.16,True
'2018-06-18T03:58:00',1.00494,1.00531,1.00494,1.00515,101.97,1.00536,1.00569,1.00533,1.00545,73.19,False
'2018-06-18T03:59:00',1.00507,1.00508,1.00485,1.00495,60.56,1.00545,1.00545,1.00515,1.00525,35.0,True
'2018-06-18T04:00:00',1.00495,1.00515,1.00495,1.00514,69.07,1.00525,1.00546,1.00525,1.00546,108.83,True
'2018-06-18T04:01:00',1.00514,1.00535,1.00504,1.00535,63.11,1.00546,1.00565,1.00535,1.00565,89.47,True
'2018-06-18T04:02:00',1.00535,1.00545,1.00525,1.00535,79.47,1.00565,1.00575,1.00561,1.00575,62.34,False
'2018-06-18T04:03:00',1.00535,1.00537,1.00525,1.00526,103.94,1.00575,1.00575,1.00555,1.00555,61.72,True
'2018-06-18T04:04:00',1.00525,1.00537,1.00525,1.00536,99.21,1.00555,1.00575,1.00555,1.00569,63.68,True
'2018-06-18T04:05:00',1.00535,1.00563,1.00525,1.00554,99.58,1.00569,1.00592,1.00564,1.00591,62.12,True
'2018-06-18T04:06:00',1.00555,1.00565,1.00554,1.00565,58.84,1.00591,1.00605,1.0059,1.00595,43.22,False
'2018-06-18T04:07:00',1.00565,1.00565,1.00555,1.00565,38.21,1.00595,1.00605,1.00594,1.00595,42.97,False
'2018-06-18T04:08:00',1.00565,1.00565,1.00545,1.00546,70.3,1.00595,1.00601,1.00584,1.00585,62.67,True
'2018-06-18T04:09:00',1.00546,1.00567,1.00546,1.00555,56.58,1.00585,1.00605,1.00585,1.00592,54.34,False
'2018-06-18T04:10:00',1.00555,1.00574,1.00555,1.00555,58.95,1.00592,1.00606,1.0059,1.0059,74.35,False
'2018-06-18T04:11:00',1.00555,1.00558,1.00554,1.00554,35.84,1.0059,1.0059,1.00587,1.00587,22.49,True
'2018-06-18T04:12:00',1.00555,1.00556,1.00555,1.00555,35.09,1.00585,1.00595,1.00585,1.0059,32.85,True
'2018-06-18T04:13:00',1.00564,1.00575,1.00564,1.00565,50.83,1.00591,1.00605,1.00591,1.00595,68.45,False
'2018-06-18T04:14:00',1.00565,1.00575,1.00565,1.00565,21.87,1.00595,1.00605,1.00593,1.00595,28.85,False
'2018-06-18T04:15:00',1.00565,1.00565,1.00555,1.00555,39.58,1.00595,1.00595,1.00586,1.00595,40.03,True
'2018-06-18T04:16:00',1.00557,1.00567,1.00555,1.00565,41.48,1.00595,1.00605,1.00594,1.00595,45.46,False
'2018-06-18T04:17:00',1.00565,1.00575,1.00564,1.00565,60.7,1.00595,1.00605,1.00595,1.00595,48.72,True
'2018-06-18T04:18:00',1.00565,1.00585,1.00565,1.00577,71.96,1.00594,1.00625,1.00594,1.00605,48.85,False
'2018-06-18T04:19:00',1.00578,1.00585,1.00575,1.00575,60.66,1.00605,1.00615,1.00605,1.00605,59.05,False
'2018-06-18T04:20:00',1.00575,1.00576,1.00559,1.00559,20.97,1.00605,1.00605,1.00593,1.00593,17.5,False
'2018-06-18T04:21:00',1.00561,1.00562,1.00555,1.00555,55.59,1.00595,1.00595,1.00584,1.00584,38.12,False
'2018-06-18T04:22:00',1.00555,1.00559,1.00535,1.00545,70.32,1.00584,1.00585,1.00575,1.00575,43.61,True
'2018-06-18T04:23:00',1.00545,1.00546,1.00545,1.00546,16.84,1.00575,1.00585,1.00575,1.00585,28.87,False
'2018-06-18T04:24:00',1.00546,1.00551,1.00544,1.00547,37.97,1.00585,1.00588,1.00582,1.00582,42.09,True
'2018-06-18T04:25:00',1.00546,1.00555,1.00546,1.00555,41.23,1.00582,1.00585,1.00575,1.00585,27.24,False
'2018-06-18T04:26:00',1.00555,1.00561,1.00555,1.00555,35.12,1.00585,1.00596,1.00585,1.00585,25.99,True
'2018-06-18T04:27:00',1.00555,1.00558,1.00554,1.00558,25.62,1.00585,1.00594,1.00585,1.00591,21.61,True
'2018-06-18T04:28:00',1.00558,1.00563,1.00549,1.00563,49.86,1.00591,1.00596,1.00586,1.00596,67.22,True
'2018-06-18T04:29:00',1.00563,1.0057,1.00563,1.00564,29.5,1.00595,1.006,1.00593,1.00596,50.74,False
'2018-06-18T04:30:00',1.00566,1.0057,1.00537,1.00564,56.73,1.00596,1.00596,1.00565,1.00585,57.87,True
'2018-06-18T04:31:00',1.00562,1.00566,1.00556,1.00565,24.12,1.00585,1.00596,1.00585,1.00596,23.75,True
'2018-06-18T04:32:00',1.00566,1.00575,1.00564,1.00566,27.85,1.00596,1.00605,1.00595,1.00595,35.69,False
'2018-06-18T04:33:00',1.00566,1.00567,1.00555,1.00555,40.48,1.00595,1.00595,1.00585,1.00585,51.42,False
'2018-06-18T04:34:00',1.00555,1.00555,1.00536,1.00536,17.35,1.00585,1.00585,1.00565,1.00565,16.74,True
'2018-06-18T04:35:00',1.00537,1.00542,1.00533,1.00539,13.62,1.00565,1.00565,1.00565,1.00565,13.12,True
'2018-06-18T04:36:00',1.00542,1.00549,1.00538,1.00538,38.72,1.00565,1.00575,1.00565,1.00574,49.08,False
'2018-06-18T04:37:00',1.00541,1.00541,1.00535,1.00535,16.24,1.00574,1.00574,1.00561,1.00561,38.25,True
'2018-06-18T04:38:00',1.00535,1.00555,1.00535,1.00555,42.58,1.00565,1.00585,1.00565,1.00585,58.7,True
'2018-06-18T04:39:00',1.00555,1.00567,1.00555,1.00565,43.61,1.00585,1.00596,1.00585,1.00596,48.99,False
'2018-06-18T04:40:00',1.00564,1.00569,1.00544,1.00551,57.1,1.00596,1.00605,1.00575,1.00585,64.56,False
'2018-06-18T04:41:00',1.00557,1.00557,1.00546,1.0055,19.22,1.00585,1.00592,1.00585,1.00585,16.12,False
'2018-06-18T04:42:00',1.0055,1.0055,1.00545,1.00549,27.32,1.00585,1.00588,1.00582,1.00582,27.7,True
'2018-06-18T04:43:00',1.00549,1.00575,1.00549,1.00565,43.99,1.00582,1.00611,1.00582,1.00594,59.84,True
'2018-06-18T04:44:00',1.00565,1.00566,1.00555,1.00566,61.74,1.00594,1.00601,1.00585,1.00599,117.22,True
'2018-06-18T04:45:00',1.00566,1.00578,1.00566,1.00575,28.11,1.006,1.00614,1.006,1.00606,48.24,False
'2018-06-18T04:46:00',1.00574,1.00577,1.00571,1.00575,30.23,1.00606,1.00611,1.00602,1.00605,39.05,True
'2018-06-18T04:47:00',1.00575,1.00575,1.00565,1.00575,21.99,1.00605,1.00612,1.00602,1.00607,27.72,False
'2018-06-18T04:48:00',1.00575,1.00577,1.00567,1.00568,67.19,1.0061,1.00618,1.00606,1.00613,71.45,False
'2018-06-18T04:49:00',1.00571,1.00578,1.00565,1.00565,60.65,1.00615,1.00615,1.00595,1.00595,52.46,False
'2018-06-18T04:50:00',1.00565,1.00565,1.00555,1.00555,27.5,1.00595,1.00595,1.00582,1.00582,37.95,True
'2018-06-18T04:51:00',1.00555,1.00561,1.00548,1.00558,53.82,1.00585,1.00595,1.00583,1.00585,61.9,False
'2018-06-18T04:52:00',1.00555,1.00565,1.00554,1.00554,30.35,1.00585,1.00595,1.00585,1.00585,22.36,True
'2018-06-18T04:53:00',1.00556,1.00585,1.00553,1.00585,36.6,1.00585,1.00616,1.00585,1.00616,31.47,True
'2018-06-18T04:54:00',1.00585,1.00587,1.00585,1.00587,17.5,1.00615,1.00615,1.00615,1.00615,18.22,False
'2018-06-18T04:55:00',1.00587,1.00587,1.00578,1.00582,33.99,1.00621,1.00621,1.00614,1.00616,60.22,True
'2018-06-18T04:56:00',1.00582,1.00591,1.0058,1.00589,28.85,1.00615,1.00623,1.00605,1.00623,39.12,False
'2018-06-18T04:57:00',1.00587,1.00595,1.00585,1.00585,32.1,1.00615,1.00626,1.00615,1.00625,41.21,True
'2018-06-18T04:58:00',1.00585,1.00599,1.00585,1.00598,47.44,1.00625,1.00635,1.00624,1.00633,67.81,True
'2018-06-18T04:59:00',1.006,1.00605,1.00594,1.00605,36.33,1.00635,1.00635,1.00626,1.00633,46.08,False
'2018-06-18T05:00:00',1.00605,1.00605,1.00595,1.00595,32.0,1.00634,1.00635,1.00622,1.00625,54.05,True
'2018-06-18T05:01:00',1.00595,1.006,1.00585,1.00599,52.83,1.00624,1.00626,1.00615,1.00625,62.85,False
'2018-06-18T05:02:00',1.00598,1.00598,1.00585,1.00588,49.11,1.00625,1.00625,1.00613,1.0062,28.12,True
'2018-06-18T05:03:00',1.00587,1.00595,1.00585,1.00588,64.25,1.0062,1.00625,1.00613,1.00621,29.87,False
'2018-06-18T05:04:00',1.00589,1.00589,1.00587,1.00588,22.12,1.00621,1.00621,1.00615,1.00615,10.24,False
'2018-06-18T05:05:00',1.00588,1.00595,1.00585,1.00585,30.87,1.00615,1.00625,1.00615,1.00615,18.0,True
'2018-06-18T05:06:00',1.00585,1.00597,1.0058,1.00595,42.99,1.00614,1.00625,1.00614,1.00625,29.5,False
'2018-06-18T05:07:00',1.00595,1.00595,1.00585,1.0059,38.6,1.00625,1.00625,1.00615,1.00615,31.12,False
'2018-06-18T05:08:00',1.0059,1.00592,1.00585,1.00588,42.35,1.00624,1.00625,1.00615,1.00616,47.44,False
'2018-06-18T05:09:00',1.00586,1.00591,1.00579,1.00585,43.37,1.00616,1.00624,1.00607,1.00611,71.32,False
'2018-06-18T05:10:00',1.00585,1.00585,1.00575,1.00575,40.74,1.00606,1.00614,1.00605,1.00605,65.35,False
'2018-06-18T05:11:00',1.00575,1.00575,1.00572,1.00572,11.12,1.00605,1.00607,1.00605,1.00605,16.24,False
'2018-06-18T05:12:00',1.00572,1.00572,1.00572,1.00572,14.0,1.00602,1.00606,1.00602,1.00602,26.0,False
'2018-06-18T05:13:00',1.00572,1.00574,1.00559,1.00565,40.86,1.00606,1.0061,1.00592,1.00593,59.84,False
'2018-06-18T05:14:00',1.00565,1.00565,1.00559,1.00564,17.0,1.00592,1.00593,1.0059,1.00592,50.25,True
'2018-06-18T05:15:00',1.00564,1.00575,1.00564,1.00565,36.5,1.00592,1.00605,1.00589,1.00595,72.75,True
'2018-06-18T05:16:00',1.00565,1.00575,1.00564,1.00575,36.0,1.00595,1.00603,1.00593,1.00593,77.25,True
'2018-06-18T05:17:00',1.00575,1.00575,1.00565,1.00575,32.0,1.00594,1.00601,1.00589,1.00596,88.5,False
'2018-06-18T05:18:00',1.00575,1.00575,1.00568,1.00568,29.0,1.00597,1.00601,1.00591,1.00594,78.5,True
'2018-06-18T05:19:00',1.00568,1.00577,1.00564,1.00577,27.0,1.00595,1.00606,1.00595,1.00605,51.47,False
'2018-06-18T05:20:00',1.00577,1.00578,1.00565,1.00569,49.0,1.00605,1.00605,1.00592,1.00604,113.22,False
'2018-06-18T05:21:00',1.00569,1.00575,1.00565,1.00568,40.5,1.00601,1.00605,1.00595,1.00601,69.79,False
'2018-06-18T05:22:00',1.00568,1.00575,1.00565,1.00565,31.62,1.00602,1.00605,1.00594,1.00595,79.12,True
'2018-06-18T05:23:00',1.00565,1.00575,1.00565,1.00565,15.0,1.00592,1.00605,1.00592,1.00603,24.87,False
'2018-06-18T05:24:00',1.00565,1.00566,1.00555,1.00555,37.85,1.00603,1.00603,1.0059,1.0059,45.19,True
'2018-06-18T05:25:00',1.00556,1.00565,1.00555,1.00565,64.69,1.0059,1.00605,1.00585,1.00595,44.97,True
'2018-06-18T05:26:00',1.00565,1.00569,1.00565,1.00565,24.61,1.00595,1.00605,1.00595,1.00598,27.36,True
'2018-06-18T05:27:00',1.00565,1.00575,1.0056,1.00574,38.73,1.00596,1.0061,1.00595,1.00605,30.23,True
'2018-06-18T05:28:00',1.00574,1.00579,1.00567,1.00575,52.21,1.00605,1.00615,1.00604,1.00615,46.98,False
'2018-06-18T05:29:00',1.00575,1.00579,1.00574,1.00575,17.98,1.00614,1.00615,1.00606,1.00606,24.12,True
'2018-06-18T05:30:00',1.00575,1.00576,1.00575,1.00575,24.37,1.00606,1.00615,1.00606,1.00609,28.96,False
'2018-06-18T05:31:00',1.00575,1.00585,1.0057,1.00574,42.48,1.00609,1.00619,1.00603,1.00605,56.08,False
'2018-06-18T05:32:00',1.00574,1.00574,1.00558,1.00566,38.58,1.00605,1.00605,1.00591,1.006,47.32,False
'2018-06-18T05:33:00',1.00566,1.00566,1.00548,1.00555,69.8,1.006,1.006,1.00584,1.00585,64.24,False
'2018-06-18T05:34:00',1.00555,1.00555,1.0055,1.0055,20.11,1.00585,1.00587,1.00585,1.00587,28.23,True
'2018-06-18T05:35:00',1.0055,1.00565,1.0055,1.00565,40.55,1.00587,1.00596,1.00584,1.00595,63.48,True
'2018-06-18T05:36:00',1.00565,1.00575,1.00564,1.00575,51.2,1.00595,1.00606,1.00588,1.00603,40.48,True
'2018-06-18T05:37:00',1.00575,1.00585,1.00575,1.0058,36.71,1.00605,1.00615,1.00605,1.00612,25.5,True
'2018-06-18T05:38:00',1.00579,1.00595,1.00579,1.00595,28.0,1.00612,1.00625,1.00612,1.00623,21.74,False
'2018-06-18T05:39:00',1.00595,1.00598,1.00584,1.00595,53.44,1.00625,1.00629,1.00615,1.00623,41.33,False
'2018-06-18T05:40:00',1.00595,1.00595,1.00585,1.00589,31.69,1.00623,1.00623,1.00615,1.00623,28.18,False
'2018-06-18T05:41:00',1.00589,1.00589,1.00581,1.00584,26.07,1.00623,1.00626,1.00621,1.00624,20.23,True
'2018-06-18T05:42:00',1.00584,1.00588,1.00579,1.00586,49.69,1.00624,1.00626,1.00621,1.00624,33.36,False
'2018-06-18T05:43:00',1.00589,1.00589,1.00575,1.00575,19.34,1.00623,1.00623,1.00604,1.00604,23.23,False
'2018-06-18T05:44:00',1.00575,1.00575,1.00565,1.00568,51.45,1.00604,1.00615,1.00599,1.00603,48.93,True
'2018-06-18T05:45:00',1.00568,1.00575,1.00565,1.00571,25.99,1.00603,1.00605,1.00599,1.00604,30.34,False
'2018-06-18T05:46:00',1.00575,1.00575,1.00568,1.0057,32.45,1.00604,1.00612,1.00595,1.00603,27.98,False
'2018-06-18T05:47:00',1.0057,1.00579,1.00558,1.00564,53.69,1.00605,1.00605,1.00585,1.00585,41.24,True
'2018-06-18T05:48:00',1.00565,1.0057,1.00563,1.00567,32.83,1.00595,1.00595,1.00595,1.00595,27.6,True
'2018-06-18T05:49:00',1.00566,1.00569,1.00561,1.00569,48.44,1.00595,1.00605,1.00587,1.00605,35.37,True
'2018-06-18T05:50:00',1.00572,1.00583,1.00572,1.00582,44.36,1.00605,1.00616,1.00605,1.00616,70.96,False
'2018-06-18T05:51:00',1.00579,1.00585,1.00575,1.00578,51.85,1.00616,1.00616,1.00605,1.0061,83.33,True
'2018-06-18T05:52:00',1.00575,1.00587,1.00575,1.00587,28.6,1.0061,1.00615,1.0061,1.00615,34.24,False
'2018-06-18T05:53:00',1.00587,1.00588,1.00575,1.00578,53.1,1.00615,1.00621,1.00599,1.00605,91.99,False
'2018-06-18T05:54:00',1.00578,1.00579,1.00568,1.00575,24.21,1.00605,1.00613,1.00599,1.0061,21.36,False
'2018-06-18T05:55:00',1.00575,1.00578,1.00555,1.00555,81.78,1.00609,1.00613,1.00585,1.00585,65.57,True
'2018-06-18T05:56:00',1.00555,1.00569,1.00555,1.00569,39.45,1.00585,1.00596,1.00583,1.00596,45.85,True
'2018-06-18T05:57:00',1.00569,1.0057,1.00555,1.00568,68.29,1.00603,1.00606,1.00585,1.00602,87.23,False
'2018-06-18T05:58:00',1.00568,1.00571,1.00565,1.00566,13.12,1.00602,1.00605,1.00593,1.00595,17.24,True
'2018-06-18T05:59:00',1.00568,1.00575,1.00568,1.00575,29.62,1.00595,1.00605,1.00595,1.00605,38.46,False
'2018-06-18T06:00:00',1.00575,1.00578,1.00568,1.00572,26.37,1.00605,1.00612,1.00595,1.00595,43.22,True
'2018-06-18T06:01:00',1.00572,1.00576,1.00571,1.00574,37.61,1.00595,1.00605,1.00595,1.00605,55.81,True
'2018-06-18T06:02:00',1.00574,1.00584,1.00574,1.00583,35.12,1.00605,1.00615,1.00605,1.00615,52.57,False
'2018-06-18T06:03:00',1.00583,1.00585,1.00581,1.00581,26.0,1.00615,1.00615,1.0061,1.00613,48.84,False
'2018-06-18T06:04:00',1.00581,1.00581,1.00567,1.00579,30.25,1.00613,1.00617,1.00605,1.00605,32.84,False
'2018-06-18T06:05:00',1.00576,1.00579,1.00566,1.00567,22.5,1.00605,1.00605,1.00596,1.00596,25.11,True
'2018-06-18T06:06:00',1.00567,1.00578,1.00567,1.00578,10.0,1.00596,1.00605,1.00596,1.00605,12.74,False
'2018-06-18T06:07:00',1.00581,1.00581,1.0057,1.00572,20.0,1.00605,1.00605,1.00595,1.00595,20.12,True
'2018-06-18T06:08:00',1.0057,1.00584,1.00569,1.00584,19.24,1.00595,1.00615,1.00595,1.00615,20.25,True
'2018-06-18T06:09:00',1.00584,1.00587,1.00579,1.00585,29.0,1.00615,1.00616,1.00605,1.00615,42.95,False
'2018-06-18T06:10:00',1.00585,1.00587,1.0058,1.00585,21.87,1.00615,1.00615,1.00613,1.00615,28.47,False
'2018-06-18T06:11:00',1.00585,1.00585,1.00575,1.00575,33.74,1.00615,1.00615,1.00605,1.00605,52.19,True
'2018-06-18T06:12:00',1.00575,1.00581,1.00575,1.00581,11.86,1.00605,1.00615,1.00605,1.00613,10.24,True
'2018-06-18T06:13:00',1.00581,1.00585,1.00581,1.00585,14.0,1.00613,1.00616,1.00612,1.00616,21.7,False
'2018-06-18T06:14:00',1.00586,1.00588,1.00579,1.00579,12.49,1.00615,1.00615,1.00605,1.00605,12.61,False
'2018-06-18T06:15:00',1.00579,1.00579,1.00575,1.00575,16.6,1.00605,1.00607,1.00605,1.00607,14.5,True
'2018-06-18T06:16:00',1.00577,1.00577,1.0057,1.00575,21.1,1.00609,1.00616,1.00607,1.00612,29.23,True
'2018-06-18T06:17:00',1.00577,1.00578,1.00575,1.00575,10.48,1.00614,1.00616,1.00613,1.00613,9.12,True
'2018-06-18T06:18:00',1.00575,1.00584,1.0057,1.00578,23.49,1.00613,1.00616,1.00608,1.00615,24.97,True
'2018-06-18T06:19:00',1.0058,1.00595,1.0058,1.00584,57.68,1.00615,1.00626,1.00611,1.00612,56.97,False
'2018-06-18T06:20:00',1.00584,1.00589,1.00573,1.00582,31.1,1.00614,1.00617,1.00612,1.00613,24.22,True
'2018-06-18T06:21:00',1.00584,1.00585,1.00581,1.00583,17.6,1.00615,1.00617,1.00614,1.00617,15.85,False
'2018-06-18T06:22:00',1.00583,1.00586,1.00575,1.00577,31.1,1.00617,1.00618,1.00606,1.00606,29.69,True
'2018-06-18T06:23:00',1.00579,1.00589,1.00576,1.00587,40.44,1.00606,1.00615,1.00606,1.00615,35.34,False
'2018-06-18T06:24:00',1.00586,1.00588,1.00576,1.00581,51.09,1.00613,1.00619,1.00609,1.00613,53.82,False
'2018-06-18T06:25:00',1.00581,1.00586,1.00575,1.00578,43.59,1.00613,1.00616,1.00605,1.00609,40.45,False
'2018-06-18T06:26:00',1.00575,1.00578,1.00575,1.00576,40.48,1.00609,1.00609,1.00605,1.00605,32.24,True
'2018-06-18T06:27:00',1.00577,1.00585,1.00575,1.0058,21.86,1.00605,1.00615,1.00603,1.00612,23.86,True
'2018-06-18T06:28:00',1.0058,1.00605,1.00575,1.00598,57.85,1.00612,1.00633,1.00612,1.00629,37.6,False
'2018-06-18T06:29:00',1.00598,1.00605,1.00565,1.00575,87.19,1.00631,1.00634,1.00595,1.00605,84.65,True
'2018-06-18T06:30:00',1.00575,1.00576,1.00568,1.00576,35.08,1.00605,1.00611,1.00604,1.00611,45.58,True
'2018-06-18T06:31:00',1.00576,1.00588,1.00576,1.00587,41.83,1.00611,1.00622,1.00611,1.00622,37.34,True
'2018-06-18T06:32:00',1.00587,1.00605,1.00584,1.00605,30.87,1.00622,1.00633,1.00622,1.00633,31.36,True
'2018-06-18T06:33:00',1.00605,1.00606,1.00605,1.00605,23.7,1.00633,1.00635,1.00633,1.00635,24.37,False
'2018-06-18T06:34:00',1.00604,1.00604,1.00588,1.00595,31.22,1.00638,1.00638,1.00622,1.00625,24.97,True
'2018-06-18T06:35:00',1.00595,1.00605,1.0059,1.00605,29.7,1.00625,1.00634,1.00625,1.00634,32.21,False
'2018-06-18T06:36:00',1.00605,1.00605,1.00598,1.006,13.0,1.00631,1.00632,1.00631,1.00631,13.12,True
'2018-06-18T06:37:00',1.006,1.00615,1.006,1.00606,29.97,1.00631,1.00645,1.00631,1.00635,29.85,True
'2018-06-18T06:38:00',1.00608,1.0062,1.00605,1.00618,53.73,1.00635,1.00645,1.00635,1.00645,40.61,True
'2018-06-18T06:39:00',1.0062,1.00627,1.00614,1.00625,38.84,1.00645,1.00655,1.00645,1.00655,31.74,True
'2018-06-18T06:40:00',1.00625,1.00635,1.00625,1.00634,20.61,1.00655,1.00666,1.00655,1.00666,25.34,False
'2018-06-18T06:41:00',1.00634,1.00634,1.00625,1.00625,17.74,1.00666,1.00666,1.00654,1.00655,16.35,True
'2018-06-18T06:42:00',1.00625,1.0063,1.0062,1.0063,18.62,1.00655,1.00665,1.00652,1.00662,28.86,False
'2018-06-18T06:43:00',1.0063,1.00632,1.00622,1.00626,18.0,1.00662,1.00663,1.00646,1.00655,26.21,True
'2018-06-18T06:44:00',1.00628,1.00635,1.00625,1.0063,17.5,1.00655,1.00665,1.00655,1.00664,19.48,False
'2018-06-18T06:45:00',1.0063,1.0063,1.00617,1.00626,26.87,1.00661,1.00661,1.00645,1.00655,45.84,False
'2018-06-18T06:46:00',1.00626,1.00629,1.00615,1.00615,40.99,1.00655,1.00655,1.00642,1.00643,56.91,False
'2018-06-18T06:47:00',1.00615,1.00615,1.00608,1.00614,20.74,1.00643,1.00648,1.00643,1.00645,36.62,False
'2018-06-18T06:48:00',1.00608,1.00617,1.00607,1.00614,51.94,1.00645,1.00649,1.00639,1.00645,83.69,True
'2018-06-18T06:49:00',1.00614,1.00617,1.00614,1.00615,40.5,1.00644,1.00646,1.00643,1.00646,68.46,False
'2018-06-18T06:50:00',1.00615,1.00615,1.00605,1.00605,50.66,1.00646,1.00652,1.00638,1.0064,75.45,True
'2018-06-18T06:51:00',1.00607,1.00615,1.00605,1.00615,30.85,1.00635,1.00645,1.00635,1.00644,43.43,True
'2018-06-18T06:52:00',1.00615,1.00618,1.00615,1.00615,24.74,1.00645,1.00655,1.00644,1.00645,19.5,False
'2018-06-18T06:53:00',1.00615,1.00615,1.00605,1.00605,9.62,1.00644,1.00644,1.00634,1.00635,11.25,False
'2018-06-18T06:54:00',1.00605,1.00609,1.00602,1.00604,33.72,1.00635,1.00646,1.00635,1.00635,50.97,False
'2018-06-18T06:55:00',1.00605,1.00616,1.00586,1.00586,27.5,1.00637,1.00645,1.00615,1.00615,44.34,False
'2018-06-18T06:56:00',1.00588,1.00599,1.00581,1.00586,35.0,1.00615,1.00625,1.00605,1.00615,44.59,False
'2018-06-18T06:57:00',1.00585,1.00586,1.00585,1.00585,6.0,1.00615,1.00617,1.00615,1.00617,7.87,False
'2018-06-18T06:58:00',1.00584,1.00585,1.00579,1.00585,25.0,1.00615,1.00617,1.00605,1.00615,39.25,False
'2018-06-18T06:59:00',1.00585,1.00586,1.00573,1.00582,51.69,1.00615,1.00616,1.00603,1.00615,66.71,True
'2018-06-18T07:00:00',1.00582,1.00597,1.00581,1.00585,59.2,1.00615,1.00625,1.00614,1.00615,49.82,False
'2018-06-18T07:01:00',1.00587,1.00589,1.00562,1.00568,50.73,1.00615,1.00622,1.00585,1.00605,64.82,True
'2018-06-18T07:02:00',1.00568,1.00585,1.00565,1.00581,51.99,1.00605,1.00615,1.006,1.00615,97.11,False
'2018-06-18T07:03:00',1.00581,1.00581,1.00575,1.00575,18.5,1.00615,1.00615,1.00605,1.00605,35.61,False
'2018-06-18T07:04:00',1.00573,1.00573,1.00565,1.00565,28.0,1.00605,1.00608,1.00603,1.00603,49.99,False
'2018-06-18T07:05:00',1.00565,1.00575,1.00565,1.00567,39.62,1.00604,1.00605,1.00595,1.00595,71.2,True
'2018-06-18T07:06:00',1.00568,1.00585,1.00568,1.00575,47.11,1.00595,1.00615,1.00595,1.00614,64.06,False
'2018-06-18T07:07:00',1.00575,1.00585,1.00567,1.00567,30.87,1.00613,1.00615,1.006,1.006,43.85,False
'2018-06-18T07:08:00',1.00565,1.00568,1.00565,1.00566,29.12,1.00602,1.00605,1.00594,1.00595,36.23,True
'2018-06-18T07:09:00',1.00566,1.00576,1.00566,1.00575,17.99,1.00595,1.00613,1.00595,1.00611,20.49,True
'2018-06-18T07:10:00',1.00575,1.00585,1.00575,1.00585,19.5,1.00612,1.00617,1.0061,1.00615,21.57,True
'2018-06-18T07:11:00',1.00585,1.00595,1.00584,1.00586,41.6,1.00621,1.00624,1.00615,1.00616,55.96,False
'2018-06-18T07:12:00',1.00586,1.00586,1.00578,1.00585,27.35,1.00616,1.00617,1.00612,1.00615,32.92,False
'2018-06-18T07:13:00',1.00585,1.00585,1.00576,1.0058,21.36,1.00614,1.00615,1.00611,1.00611,21.96,True
'2018-06-18T07:14:00',1.00575,1.0059,1.00575,1.00585,36.35,1.00611,1.00615,1.00605,1.00615,36.45,True
'2018-06-18T07:15:00',1.00587,1.00595,1.00585,1.00588,8.86,1.00615,1.00626,1.00615,1.00625,9.12,True
'2018-06-18T07:16:00',1.00588,1.00606,1.00585,1.00605,60.31,1.00625,1.00635,1.0062,1.00635,58.19,True
'2018-06-18T07:17:00',1.00605,1.00615,1.00597,1.00614,18.49,1.00633,1.00645,1.0063,1.00645,23.46,True
'2018-06-18T07:18:00',1.00617,1.00619,1.00615,1.00617,16.37,1.00645,1.00645,1.00645,1.00645,17.11,True
'2018-06-18T07:19:00',1.00617,1.00626,1.00608,1.00625,65.84,1.00648,1.00656,1.00645,1.00655,70.42,False
'2018-06-18T07:20:00',1.00626,1.00626,1.00615,1.00625,56.72,1.00655,1.00655,1.00643,1.00651,53.86,False
'2018-06-18T07:21:00',1.00625,1.0063,1.00605,1.00615,66.55,1.00653,1.00655,1.00635,1.00645,66.58,True
'2018-06-18T07:22:00',1.00616,1.00635,1.00614,1.00629,63.84,1.00645,1.00665,1.00645,1.00661,65.23,False
'2018-06-18T07:23:00',1.00629,1.00645,1.00627,1.00628,41.74,1.00661,1.00675,1.00655,1.00655,67.69,False
'2018-06-18T07:24:00',1.00627,1.00627,1.00625,1.00625,6.0,1.00655,1.00658,1.00655,1.00657,6.98,True
'2018-06-18T07:25:00',1.00619,1.00635,1.00615,1.00626,50.59,1.00655,1.00664,1.00645,1.00657,52.81,False
'2018-06-18T07:26:00',1.00626,1.00626,1.00619,1.00619,24.0,1.00657,1.00657,1.00651,1.00651,32.33,True
'2018-06-18T07:27:00',1.00618,1.00625,1.00618,1.00625,21.12,1.00649,1.00651,1.00648,1.00649,28.35,True
'2018-06-18T07:28:00',1.00625,1.00635,1.00614,1.00635,35.98,1.00655,1.00665,1.00648,1.00662,37.96,True
'2018-06-18T07:29:00',1.00635,1.00635,1.00631,1.00635,23.0,1.00662,1.00672,1.00661,1.00671,30.81,True
'2018-06-18T07:30:00',1.00635,1.00685,1.00635,1.00675,78.66,1.00668,1.00715,1.00665,1.00712,81.2,False
'2018-06-18T07:31:00',1.00675,1.00675,1.00655,1.00665,39.62,1.00712,1.00712,1.00685,1.00695,49.7,False
'2018-06-18T07:32:00',1.00665,1.00675,1.00645,1.00655,58.11,1.00695,1.00705,1.00685,1.00685,75.03,False
'2018-06-18T07:33:00',1.00655,1.00655,1.00645,1.00648,44.19,1.00685,1.00685,1.00685,1.00685,35.08,True
'2018-06-18T07:34:00',1.00646,1.00665,1.00645,1.00655,72.45,1.00685,1.00695,1.00684,1.00694,72.93,True
'2018-06-18T07:35:00',1.00655,1.00665,1.00655,1.00656,34.59,1.00694,1.00695,1.00685,1.00694,34.22,False
'2018-06-18T07:36:00',1.00656,1.00661,1.00655,1.00655,32.1,1.00694,1.00695,1.00685,1.00685,26.22,False
'2018-06-18T07:37:00',1.00656,1.00658,1.00655,1.00655,33.97,1.00685,1.00695,1.00685,1.00685,39.35,True
'2018-06-18T07:38:00',1.00655,1.00657,1.0065,1.00657,14.37,1.00685,1.00693,1.00685,1.00685,22.11,True
'2018-06-18T07:39:00',1.00656,1.00675,1.00656,1.00665,35.31,1.00685,1.00705,1.00685,1.0069,30.61,True
'2018-06-18T07:40:00',1.00665,1.00667,1.00665,1.00665,37.58,1.00689,1.007,1.00689,1.007,36.61,True
'2018-06-18T07:41:00',1.00665,1.00676,1.00665,1.00675,52.09,1.00702,1.00705,1.00695,1.00705,62.91,False
'2018-06-18T07:42:00',1.00675,1.00678,1.00664,1.00669,32.96,1.00705,1.00705,1.00695,1.00695,33.35,True
'2018-06-18T07:43:00',1.00665,1.00678,1.00665,1.00678,31.35,1.00695,1.00705,1.00695,1.00705,18.0,True
'2018-06-18T07:44:00',1.00678,1.00685,1.00669,1.00676,55.21,1.00705,1.00715,1.00701,1.00711,70.44,True
'2018-06-18T07:45:00',1.00675,1.00685,1.00675,1.00685,25.09,1.00711,1.00715,1.00705,1.00715,25.84,True
'2018-06-18T07:46:00',1.00689,1.00693,1.00675,1.00693,31.72,1.00715,1.00725,1.00713,1.00725,32.84,False
'2018-06-18T07:47:00',1.00693,1.00695,1.00675,1.00675,61.72,1.00725,1.00725,1.00706,1.00712,77.04,False
'2018-06-18T07:48:00',1.00675,1.00675,1.00665,1.00665,28.0,1.0071,1.0071,1.00695,1.00695,35.34,False
'2018-06-18T07:49:00',1.00665,1.00665,1.00653,1.00655,70.31,1.00695,1.00695,1.00683,1.00688,83.21,True
'2018-06-18T07:50:00',1.00655,1.00665,1.00651,1.00665,47.07,1.00688,1.00695,1.00688,1.00695,42.06,True
'2018-06-18T07:51:00',1.00665,1.00665,1.00665,1.00665,13.24,1.00694,1.00697,1.00689,1.00697,16.85,False
'2018-06-18T07:52:00',1.00662,1.00665,1.00655,1.00665,37.33,1.00696,1.00698,1.00687,1.00689,31.33,True
'2018-06-18T07:53:00',1.00665,1.00675,1.00665,1.00675,44.5,1.00694,1.00705,1.00689,1.00705,45.08,False
'2018-06-18T07:54:00',1.00675,1.00675,1.00655,1.00665,41.21,1.00701,1.00712,1.00685,1.00697,41.21,True
'2018-06-18T07:55:00',1.00665,1.00671,1.00665,1.00665,56.34,1.00695,1.00705,1.00695,1.00702,60.79,False
'2018-06-18T07:56:00',1.00665,1.00666,1.00657,1.00666,34.46,1.00702,1.00702,1.0069,1.00695,29.87,True
'2018-06-18T07:57:00',1.00667,1.00677,1.00667,1.00675,15.0,1.00695,1.00705,1.00695,1.00704,14.61,False
'2018-06-18T07:58:00',1.00672,1.00672,1.00665,1.00665,10.37,1.00703,1.00703,1.00696,1.00696,10.87,True
'2018-06-18T07:59:00',1.00665,1.00675,1.00662,1.00675,44.36,1.00696,1.00705,1.00685,1.00705,48.06,False
'2018-06-18T08:00:00',1.00675,1.00705,1.00665,1.00675,40.84,1.00703,1.00735,1.00701,1.00705,40.24,True
'2018-06-18T08:01:00',1.00675,1.00685,1.00675,1.00675,31.22,1.00705,1.00715,1.00705,1.00706,33.47,False
'2018-06-18T08:02:00',1.00675,1.00676,1.00667,1.00675,24.47,1.00704,1.00705,1.00695,1.00705,34.97,True
'2018-06-18T08:03:00',1.00675,1.0068,1.00665,1.00676,74.79,1.00705,1.00712,1.00697,1.00705,48.98,False
'2018-06-18T08:04:00',1.00676,1.00679,1.00675,1.00675,24.09,1.00705,1.00705,1.00703,1.00705,22.12,False
'2018-06-18T08:05:00',1.00673,1.00675,1.00665,1.00665,50.57,1.00705,1.00706,1.00695,1.00695,32.24,True
'2018-06-18T08:06:00',1.00665,1.00672,1.00664,1.00669,96.22,1.00695,1.00708,1.00695,1.00695,51.82,True
'2018-06-18T08:07:00',1.00669,1.00676,1.00665,1.00676,45.94,1.00695,1.0071,1.00695,1.00705,32.12,True
'2018-06-18T08:08:00',1.00685,1.00685,1.00658,1.00677,51.81,1.00715,1.00715,1.00685,1.00705,47.97,False
'2018-06-18T08:09:00',1.00675,1.00675,1.00665,1.00666,20.98,1.00705,1.00705,1.00695,1.00695,19.74,False
'2018-06-18T08:10:00',1.00665,1.00667,1.00662,1.00663,29.48,1.00695,1.00695,1.00693,1.00695,37.21,True
'2018-06-18T08:11:00',1.00663,1.00667,1.00657,1.00667,34.71,1.00695,1.00695,1.00686,1.00695,28.36,False
'2018-06-18T08:12:00',1.00667,1.00676,1.00665,1.00667,63.47,1.00695,1.00705,1.00695,1.00695,45.95,False
'2018-06-18T08:13:00',1.00669,1.00669,1.0066,1.00665,32.82,1.00695,1.00695,1.00692,1.00695,35.24,False
'2018-06-18T08:14:00',1.00668,1.00669,1.00657,1.00657,46.19,1.00695,1.00702,1.00685,1.00685,35.12,True
'2018-06-18T08:15:00',1.00661,1.00662,1.00655,1.00659,43.3,1.00685,1.00693,1.00685,1.0069,34.0,True
'2018-06-18T08:16:00',1.00659,1.00672,1.00659,1.00665,34.46,1.0069,1.00705,1.0069,1.00695,31.83,True
'2018-06-18T08:17:00',1.00665,1.00675,1.00655,1.00675,46.6,1.00696,1.00705,1.00691,1.00705,49.24,False
'2018-06-18T08:18:00',1.00675,1.00676,1.00655,1.00659,23.62,1.00705,1.00705,1.00693,1.00693,30.6,True
'2018-06-18T08:19:00',1.00659,1.00663,1.00655,1.00663,18.37,1.00685,1.00695,1.00685,1.00694,19.99,False
'2018-06-18T08:20:00',1.00661,1.00663,1.00655,1.00655,30.74,1.00693,1.00695,1.00685,1.00685,29.86,True
'2018-06-18T08:21:00',1.00655,1.00659,1.00649,1.00657,22.48,1.00685,1.00685,1.00684,1.00685,25.75,True
'2018-06-18T08:22:00',1.00655,1.00657,1.00655,1.00657,7.5,1.00685,1.00689,1.00684,1.00689,7.12,True
'2018-06-18T08:23:00',1.00655,1.00665,1.00651,1.00665,28.09,1.00692,1.00699,1.00692,1.00695,31.74,False
'2018-06-18T08:24:00',1.00658,1.00661,1.00645,1.00649,26.59,1.00695,1.00695,1.00682,1.00682,23.74,False
'2018-06-18T08:25:00',1.0065,1.00652,1.00641,1.00645,61.44,1.00683,1.00685,1.00675,1.00675,76.67,False
'2018-06-18T08:26:00',1.00646,1.00648,1.00628,1.00645,95.82,1.00675,1.00676,1.00665,1.00675,91.72,False
'2018-06-18T08:27:00',1.00645,1.00645,1.00615,1.00615,90.57,1.00673,1.00675,1.00645,1.00655,78.09,True
'2018-06-18T08:28:00',1.00615,1.00625,1.00615,1.00625,49.96,1.00655,1.00665,1.00653,1.00655,40.24,True
'2018-06-18T08:29:00',1.00617,1.00635,1.00617,1.00635,34.12,1.00655,1.00671,1.00655,1.00657,41.48,False
'2018-06-18T08:30:00',1.00625,1.00627,1.00615,1.00615,64.58,1.00657,1.00664,1.00643,1.00645,69.22,True
'2018-06-18T08:31:00',1.00615,1.00625,1.00606,1.00619,52.36,1.00645,1.00655,1.00635,1.00645,68.48,True
'2018-06-18T08:32:00',1.00617,1.00623,1.00614,1.00619,23.37,1.00645,1.00653,1.00645,1.0065,27.24,False
'2018-06-18T08:33:00',1.0062,1.0062,1.00611,1.00618,38.11,1.00652,1.00655,1.00646,1.00651,47.35,False
'2018-06-18T08:34:00',1.00617,1.00617,1.00605,1.00615,47.85,1.00648,1.00648,1.00635,1.00645,53.73,False
'2018-06-18T08:35:00',1.00618,1.0062,1.00598,1.00599,76.34,1.00645,1.00645,1.00625,1.00635,73.21,True
'2018-06-18T08:36:00',1.00603,1.00616,1.00603,1.00606,64.97,1.00635,1.00645,1.00635,1.00635,70.48,True
'2018-06-18T08:37:00',1.00609,1.00611,1.00605,1.00607,35.08,1.00635,1.00635,1.00635,1.00635,31.0,False
'2018-06-18T08:38:00',1.00609,1.0062,1.00595,1.00595,77.48,1.00635,1.00645,1.00625,1.00625,72.35,False
'2018-06-18T08:39:00',1.00595,1.00605,1.00586,1.00595,88.09,1.00625,1.00636,1.00622,1.00625,113.19,False
'2018-06-18T08:40:00',1.00595,1.00595,1.00585,1.00592,53.62,1.00625,1.00625,1.00615,1.00623,79.85,False
'2018-06-18T08:41:00',1.00592,1.00599,1.00575,1.00575,82.06,1.00623,1.00626,1.00605,1.00605,71.96,True
'2018-06-18T08:42:00',1.00578,1.00585,1.00575,1.00578,39.61,1.00605,1.00615,1.00605,1.00605,37.37,False
'2018-06-18T08:43:00',1.00576,1.00581,1.00565,1.00577,51.33,1.00605,1.00616,1.00595,1.00605,49.61,True
'2018-06-18T08:44:00',1.0058,1.00585,1.00574,1.00584,65.61,1.00605,1.00615,1.00605,1.00611,79.58,True
'2018-06-18T08:45:00',1.00584,1.00587,1.00575,1.00584,76.96,1.00614,1.00616,1.00601,1.00614,88.8,True
'2018-06-18T08:46:00',1.00584,1.00595,1.00584,1.00589,41.43,1.00616,1.00625,1.00611,1.00618,43.35,False
'2018-06-18T08:47:00',1.00589,1.00595,1.00585,1.00585,77.08,1.00625,1.0063,1.00615,1.00615,85.85,True
'2018-06-18T08:48:00',1.00585,1.00596,1.00576,1.00596,65.32,1.00615,1.00625,1.00612,1.00625,76.11,False
'2018-06-18T08:49:00',1.00596,1.00596,1.00585,1.00595,31.37,1.00625,1.00625,1.00613,1.00615,25.12,True
'2018-06-18T08:50:00',1.00595,1.00597,1.00585,1.00596,69.34,1.00618,1.00631,1.00614,1.0063,69.22,True
'2018-06-18T08:51:00',1.00598,1.00615,1.00595,1.00605,49.97,1.00635,1.00638,1.0063,1.00635,69.59,True
'2018-06-18T08:52:00',1.00605,1.00615,1.00598,1.00608,60.48,1.00635,1.00642,1.00625,1.00636,77.11,False
'2018-06-18T08:53:00',1.00608,1.00615,1.00595,1.00595,59.84,1.00636,1.00645,1.00625,1.00625,43.5,False
'2018-06-18T08:54:00',1.00595,1.00602,1.00595,1.00595,32.97,1.00625,1.00636,1.00625,1.00625,30.74,False
'2018-06-18T08:55:00',1.00595,1.00598,1.00585,1.00585,82.11,1.00625,1.00639,1.00614,1.00615,72.34,False
'2018-06-18T08:56:00',1.00585,1.00603,1.00585,1.00585,72.32,1.00615,1.00635,1.00613,1.00613,61.85,True
'2018-06-18T08:57:00',1.00585,1.00588,1.00575,1.00585,43.87,1.00615,1.00615,1.00605,1.00615,51.97,True
'2018-06-18T08:58:00',1.00585,1.00593,1.00575,1.00587,86.82,1.00614,1.00625,1.00605,1.00624,76.84,False
'2018-06-18T08:59:00',1.00587,1.00595,1.00579,1.00579,104.99,1.00624,1.00635,1.0061,1.0061,121.45,True
'2018-06-18T09:00:00',1.00579,1.00615,1.00577,1.00604,114.92,1.0061,1.00645,1.00607,1.00636,113.57,False
'2018-06-18T09:01:00',1.00604,1.00604,1.00555,1.00565,88.99,1.00635,1.00636,1.00593,1.00595,103.57,True
'2018-06-18T09:02:00',1.00565,1.00595,1.00565,1.00595,45.86,1.00595,1.00625,1.00595,1.00625,43.23,False
'2018-06-18T09:03:00',1.00595,1.00595,1.00571,1.0059,72.58,1.00625,1.00628,1.00614,1.00628,97.23,True
'2018-06-18T09:04:00',1.0059,1.00605,1.00588,1.00605,47.24,1.00628,1.00636,1.00625,1.00634,52.11,False
'2018-06-18T09:05:00',1.00605,1.00605,1.00596,1.00605,26.25,1.00634,1.00635,1.00625,1.00628,20.0,False
'2018-06-18T09:06:00',1.00605,1.00605,1.00595,1.00597,30.62,1.00627,1.00635,1.00625,1.00625,31.99,False
'2018-06-18T09:07:00',1.00605,1.00605,1.00595,1.00596,42.58,1.00632,1.00635,1.00625,1.00625,43.72,True
'2018-06-18T09:08:00',1.00596,1.00605,1.00577,1.00605,91.74,1.00625,1.00635,1.00605,1.00635,141.44,False
'2018-06-18T09:09:00',1.00605,1.00615,1.00595,1.00595,46.75,1.00633,1.00638,1.00625,1.00625,64.97,False
'2018-06-18T09:10:00',1.00595,1.00597,1.0057,1.00575,49.87,1.00623,1.00626,1.00594,1.00604,65.24,True
'2018-06-18T09:11:00',1.00575,1.0059,1.00575,1.00589,59.98,1.00603,1.00622,1.00598,1.00615,54.75,False
'2018-06-18T09:12:00',1.00591,1.00597,1.00581,1.00581,49.0,1.00615,1.00625,1.00605,1.00605,52.37,True
'2018-06-18T09:13:00',1.00585,1.00605,1.0058,1.00586,87.62,1.00615,1.00642,1.00614,1.00615,119.7,True
'2018-06-18T09:14:00',1.00585,1.006,1.00577,1.00598,51.5,1.00615,1.00626,1.00605,1.00625,52.87,False
'2018-06-18T09:15:00',1.006,1.00603,1.0058,1.00581,52.5,1.00625,1.00628,1.00605,1.00605,61.0,False
'2018-06-18T09:16:00',1.00582,1.00588,1.00575,1.00576,49.36,1.00605,1.00616,1.00601,1.00605,56.6,False
'2018-06-18T09:17:00',1.00577,1.00583,1.00567,1.00568,51.58,1.00605,1.00616,1.00595,1.00595,41.5,True
'2018-06-18T09:18:00',1.00573,1.00585,1.00566,1.00576,52.23,1.00595,1.00612,1.00595,1.00605,47.0,True
'2018-06-18T09:19:00',1.00576,1.00595,1.00575,1.00587,58.98,1.00605,1.00621,1.00605,1.00615,54.98,True
'2018-06-18T09:20:00',1.00587,1.00597,1.00585,1.00595,37.24,1.00615,1.00625,1.00615,1.00625,34.37,False
'2018-06-18T09:21:00',1.00595,1.00605,1.00585,1.00595,60.86,1.00625,1.00634,1.00615,1.00625,59.11,False
'2018-06-18T09:22:00',1.00595,1.00606,1.00595,1.00595,39.12,1.00635,1.00636,1.00625,1.00625,50.86,False
'2018-06-18T09:23:00',1.00595,1.00596,1.00575,1.00575,75.87,1.00625,1.00625,1.00605,1.0061,81.87,False
'2018-06-18T09:24:00',1.00575,1.00576,1.00564,1.00575,53.72,1.00607,1.00615,1.00596,1.00605,56.74,True
'2018-06-18T09:25:00',1.00575,1.00585,1.00575,1.00585,30.61,1.00614,1.00615,1.00605,1.00615,54.73,False
'2018-06-18T09:26:00',1.00585,1.00586,1.00575,1.00586,31.24,1.00614,1.00615,1.00605,1.00605,39.34,False
'2018-06-18T09:27:00',1.00586,1.00595,1.00574,1.00575,62.94,1.00613,1.00625,1.00605,1.00606,63.74,False
'2018-06-18T09:28:00',1.00575,1.00585,1.00575,1.00575,60.96,1.00606,1.00615,1.00605,1.00606,71.23,False
'2018-06-18T09:29:00',1.00573,1.00575,1.00556,1.0057,38.22,1.00605,1.00605,1.00585,1.00599,40.24,False
'2018-06-18T09:30:00',1.00565,1.00576,1.00565,1.00565,46.37,1.00593,1.00605,1.00592,1.00595,64.37,False
'2018-06-18T09:31:00',1.00558,1.00574,1.00556,1.00565,42.5,1.00595,1.00604,1.00588,1.00589,62.24,False
'2018-06-18T09:32:00',1.00565,1.00566,1.00548,1.00551,49.87,1.00593,1.00599,1.00578,1.00583,81.6,True
'2018-06-18T09:33:00',1.00552,1.00559,1.00544,1.00555,78.84,1.00584,1.00598,1.00577,1.00586,116.97,False
'2018-06-18T09:34:00',1.00555,1.00555,1.0054,1.00544,73.8,1.00586,1.0059,1.00577,1.00577,46.74,True
'2018-06-18T09:35:00',1.00545,1.00556,1.00543,1.00546,94.96,1.00582,1.00594,1.00577,1.00577,71.08,False
'2018-06-18T09:36:00',1.00545,1.00545,1.00525,1.00531,76.2,1.00577,1.00577,1.00562,1.00564,62.1,True
'2018-06-18T09:37:00',1.00529,1.00534,1.00528,1.00531,41.74,1.00564,1.0057,1.00564,1.00565,34.86,True
'2018-06-18T09:38:00',1.00531,1.00537,1.00529,1.00536,53.49,1.00565,1.00571,1.00563,1.00567,42.73,False
'2018-06-18T09:39:00',1.00536,1.00547,1.00528,1.00533,59.73,1.00563,1.0058,1.0056,1.0056,108.61,True
'2018-06-18T09:40:00',1.00533,1.00542,1.0053,1.00533,43.12,1.00561,1.00569,1.00561,1.00564,73.61,True
'2018-06-18T09:41:00',1.00533,1.00555,1.00533,1.00537,44.99,1.00564,1.00581,1.00564,1.00566,63.73,False
'2018-06-18T09:42:00',1.00536,1.0054,1.00528,1.00529,44.35,1.00566,1.00566,1.00559,1.00559,70.98,True
'2018-06-18T09:43:00',1.00535,1.00545,1.00525,1.00545,36.49,1.00559,1.00575,1.00555,1.0057,30.0,True
'2018-06-18T09:44:00',1.00545,1.00565,1.00536,1.00555,67.11,1.00574,1.00592,1.00571,1.00584,89.37,True
'2018-06-18T09:45:00',1.00555,1.00555,1.00545,1.00555,47.5,1.00586,1.00586,1.00578,1.00585,59.73,False
'2018-06-18T09:46:00',1.00555,1.00565,1.00555,1.00555,49.87,1.00584,1.00592,1.00577,1.00584,63.84,False
'2018-06-18T09:47:00',1.00555,1.00555,1.00545,1.00545,52.73,1.00585,1.00585,1.00575,1.00575,66.6,False
'2018-06-18T09:48:00',1.00545,1.00545,1.00535,1.0054,66.23,1.00574,1.00575,1.00565,1.00572,47.74,True
'2018-06-18T09:49:00',1.0054,1.00546,1.00535,1.00546,65.35,1.00572,1.00576,1.00565,1.00576,51.22,True
'2018-06-18T09:50:00',1.00544,1.00556,1.0054,1.00555,43.87,1.00576,1.00585,1.00565,1.00584,52.49,False
'2018-06-18T09:51:00',1.00553,1.00555,1.00536,1.00545,36.24,1.00584,1.00586,1.00565,1.00572,32.75,False
'2018-06-18T09:52:00',1.00545,1.00545,1.0053,1.00535,19.12,1.00573,1.00574,1.00562,1.00562,16.37,True
'2018-06-18T09:53:00',1.00535,1.00545,1.00535,1.00535,26.5,1.00565,1.00575,1.00563,1.00565,27.99,False
'2018-06-18T09:54:00',1.00535,1.00535,1.00525,1.00525,36.87,1.00565,1.00565,1.00547,1.00553,54.62,False
'2018-06-18T09:55:00',1.00525,1.00525,1.00508,1.00509,32.5,1.00553,1.00553,1.00538,1.00541,44.6,False
'2018-06-18T09:56:00',1.00509,1.00515,1.00495,1.00495,32.0,1.00541,1.00544,1.00525,1.00525,43.36,False
'2018-06-18T09:57:00',1.00495,1.00505,1.00481,1.00482,55.36,1.00525,1.00535,1.00513,1.00516,80.08,True
'2018-06-18T09:58:00',1.00485,1.00505,1.00477,1.00485,36.49,1.00517,1.00532,1.00506,1.00514,37.62,False
'2018-06-18T09:59:00',1.00485,1.00485,1.00455,1.00465,88.1,1.00514,1.00514,1.00481,1.00495,91.11,True
'2018-06-18T10:00:00',1.00474,1.00485,1.00474,1.00475,70.74,1.005,1.00515,1.00496,1.00505,120.48,False
'2018-06-18T10:01:00',1.00475,1.00488,1.00469,1.00469,49.0,1.00504,1.00524,1.00497,1.00499,69.11,False
'2018-06-18T10:02:00',1.00469,1.00475,1.00465,1.00467,39.98,1.00502,1.0051,1.00495,1.00495,54.86,False
'2018-06-18T10:03:00',1.00467,1.00467,1.00455,1.00455,23.5,1.00494,1.00499,1.00485,1.00485,30.49,False
'2018-06-18T10:04:00',1.00455,1.00455,1.00443,1.00445,42.98,1.00485,1.00485,1.00474,1.00475,46.96,True
'2018-06-18T10:05:00',1.00455,1.00465,1.00455,1.00455,27.0,1.00479,1.00495,1.00479,1.00485,31.1,True
'2018-06-18T10:06:00',1.00455,1.00465,1.00455,1.00457,21.75,1.00491,1.00495,1.00485,1.0049,25.87,True
'2018-06-18T10:07:00',1.00459,1.00467,1.00456,1.00466,24.61,1.00492,1.00504,1.00492,1.00495,26.49,True
'2018-06-18T10:08:00',1.00466,1.00504,1.00465,1.00504,86.61,1.00495,1.00535,1.00492,1.00535,107.47,False
'2018-06-18T10:09:00',1.00504,1.00504,1.00485,1.0049,68.87,1.00536,1.00536,1.00515,1.00526,88.33,True
'2018-06-18T10:10:00',1.0049,1.005,1.00485,1.00499,42.35,1.00526,1.00535,1.00515,1.00535,46.35,False
'2018-06-18T10:11:00',1.00496,1.00505,1.00495,1.00497,33.74,1.00534,1.00534,1.0052,1.00525,38.85,True
'2018-06-18T10:12:00',1.00496,1.00515,1.00488,1.00508,75.48,1.00525,1.00545,1.00515,1.00545,86.83,False
'2018-06-18T10:13:00',1.00508,1.00515,1.00494,1.00505,47.85,1.00545,1.00545,1.00525,1.00535,42.75,False
'2018-06-18T10:14:00',1.00501,1.00506,1.00494,1.00505,41.97,1.00535,1.00535,1.00525,1.00535,32.36,False
'2018-06-18T10:15:00',1.00505,1.00505,1.00478,1.00479,55.85,1.00533,1.00533,1.00516,1.00518,68.22,False
'2018-06-18T10:16:00',1.00479,1.00495,1.00475,1.00475,52.61,1.00519,1.00523,1.00505,1.00511,79.96,True
'2018-06-18T10:17:00',1.00477,1.00495,1.00474,1.00485,30.37,1.00512,1.00525,1.00506,1.00515,29.87,True
'2018-06-18T10:18:00',1.00485,1.00497,1.00485,1.00494,48.11,1.00515,1.00532,1.00515,1.00523,52.83,True
'2018-06-18T10:19:00',1.00494,1.00505,1.00494,1.00497,34.12,1.00525,1.00535,1.00525,1.0053,29.25,True
'2018-06-18T10:20:00',1.00499,1.00515,1.00495,1.00515,52.36,1.00532,1.00545,1.00525,1.00545,64.98,False
'2018-06-18T10:21:00',1.00515,1.00515,1.00506,1.00515,40.5,1.00545,1.00545,1.00535,1.00543,52.86,True
'2018-06-18T10:22:00',1.00515,1.00515,1.00515,1.00515,37.0,1.00545,1.0055,1.00537,1.00544,58.1,True
'2018-06-18T10:23:00',1.00507,1.0052,1.00504,1.0052,46.97,1.00544,1.00555,1.00542,1.00555,54.7,True
'2018-06-18T10:24:00',1.00515,1.00525,1.00515,1.00525,45.24,1.00555,1.00555,1.00545,1.00555,48.36,True
'2018-06-18T10:25:00',1.00525,1.00536,1.00515,1.00536,12.87,1.00555,1.00565,1.00545,1.00565,15.12,False
'2018-06-18T10:26:00',1.00536,1.00546,1.00526,1.00536,36.37,1.00565,1.00575,1.00564,1.00565,37.48,False
'2018-06-18T10:27:00',1.00538,1.00539,1.00529,1.00535,25.24,1.00565,1.00566,1.00565,1.00565,22.0,True
'2018-06-18T10:28:00',1.00537,1.00545,1.00533,1.00541,38.22,1.00565,1.00565,1.00565,1.00565,30.0,True
'2018-06-18T10:29:00',1.00541,1.00551,1.0054,1.0055,44.74,1.00565,1.00576,1.00565,1.00576,46.86,False
'2018-06-18T10:30:00',1.00548,1.00551,1.00544,1.00546,64.19,1.00576,1.00586,1.00575,1.00575,65.11,True
'2018-06-18T10:31:00',1.00546,1.0055,1.00546,1.00546,19.0,1.00575,1.00583,1.00575,1.00583,26.24,False
'2018-06-18T10:32:00',1.00546,1.00548,1.00532,1.00538,35.11,1.00583,1.00583,1.00555,1.00565,40.61,True
'2018-06-18T10:33:00',1.00537,1.00538,1.00532,1.00538,18.62,1.00565,1.00566,1.00555,1.00566,17.62,True
'2018-06-18T10:34:00',1.00538,1.00544,1.00529,1.00542,46.99,1.00566,1.00566,1.00555,1.00565,38.37,True
'2018-06-18T10:35:00',1.00536,1.00547,1.00535,1.00547,44.73,1.00565,1.00575,1.00565,1.00575,44.37,True
'2018-06-18T10:36:00',1.00548,1.00571,1.00548,1.00565,20.36,1.00575,1.00595,1.00575,1.00595,20.75,True
'2018-06-18T10:37:00',1.00563,1.00581,1.00559,1.00581,35.97,1.00585,1.00605,1.00585,1.00605,27.0,True
'2018-06-18T10:38:00',1.0058,1.00585,1.00575,1.00579,37.73,1.00605,1.00615,1.00605,1.00612,31.75,False
'2018-06-18T10:39:00',1.00582,1.00585,1.00574,1.00575,45.85,1.00612,1.00615,1.006,1.00603,36.0,True
'2018-06-18T10:40:00',1.00575,1.00587,1.00567,1.00584,86.73,1.006,1.00625,1.00599,1.00617,66.87,True
'2018-06-18T10:41:00',1.00585,1.00595,1.00584,1.00595,101.21,1.00617,1.00625,1.00613,1.00621,67.75,True
'2018-06-18T10:42:00',1.00589,1.00605,1.00585,1.00605,60.21,1.00616,1.00635,1.00613,1.00632,59.23,True
'2018-06-18T10:43:00',1.00605,1.00635,1.00595,1.00625,57.49,1.00633,1.00665,1.00625,1.00655,64.1,True
'2018-06-18T10:44:00',1.00625,1.00655,1.00615,1.00645,54.74,1.00655,1.00685,1.00642,1.00675,75.96,False
'2018-06-18T10:45:00',1.00645,1.00645,1.00628,1.0063,47.37,1.00675,1.00675,1.00661,1.00665,69.34,False
'2018-06-18T10:46:00',1.00629,1.00638,1.00609,1.0061,68.48,1.00661,1.00665,1.00637,1.00643,87.75,True
'2018-06-18T10:47:00',1.00615,1.00625,1.00612,1.00615,41.11,1.00643,1.00655,1.00641,1.00644,60.36,False
'2018-06-18T10:48:00',1.00615,1.00618,1.00595,1.00605,41.12,1.00645,1.00645,1.00625,1.00635,46.35,False
'2018-06-18T10:49:00',1.00605,1.00605,1.00585,1.00585,72.47,1.00635,1.00635,1.00614,1.00615,77.23,False
'2018-06-18T10:50:00',1.00585,1.00595,1.00585,1.00585,30.5,1.00615,1.00625,1.00609,1.00612,37.74,False
'2018-06-18T10:51:00',1.00585,1.00586,1.00575,1.00584,53.74,1.00613,1.00616,1.00604,1.00611,52.12,False
'2018-06-18T10:52:00',1.00584,1.00588,1.00577,1.00577,59.84,1.00613,1.00616,1.00605,1.00605,60.24,True
'2018-06-18T10:53:00',1.00578,1.00585,1.00575,1.0058,58.59,1.00605,1.00615,1.00605,1.00612,75.87,False
'2018-06-18T10:54:00',1.00585,1.00594,1.00564,1.00564,46.48,1.00614,1.0062,1.00591,1.00595,66.7,True
'2018-06-18T10:55:00',1.00564,1.00566,1.00555,1.00565,26.62,1.00595,1.00601,1.00587,1.00601,32.85,False
'2018-06-18T10:56:00',1.00565,1.00567,1.00555,1.00566,55.73,1.00598,1.00598,1.00585,1.00595,60.21,True
'2018-06-18T10:57:00',1.00565,1.00586,1.00557,1.00586,60.19,1.00594,1.00616,1.00585,1.00616,53.61,False
'2018-06-18T10:58:00',1.00584,1.0059,1.00566,1.00585,95.0,1.00616,1.00616,1.00603,1.00615,53.12,True
'2018-06-18T10:59:00',1.00588,1.00595,1.00585,1.00594,50.86,1.00615,1.00626,1.00613,1.00626,38.12,False
'2018-06-18T11:00:00',1.00594,1.00594,1.00585,1.00585,96.87,1.00626,1.00626,1.00615,1.00615,76.34,False
'2018-06-18T11:01:00',1.00585,1.00586,1.00544,1.00555,65.11,1.00615,1.00615,1.00575,1.00585,69.24,True
'2018-06-18T11:02:00',1.00555,1.00595,1.00555,1.00575,59.72,1.00585,1.00621,1.00583,1.00596,74.11,False
'2018-06-18T11:03:00',1.00575,1.00575,1.00555,1.00555,27.0,1.00594,1.00596,1.00583,1.00583,34.25,False
'2018-06-18T11:04:00',1.00555,1.00565,1.00535,1.00535,51.85,1.00585,1.00595,1.00564,1.00564,55.25,False
'2018-06-18T11:05:00',1.00535,1.00535,1.00525,1.00534,37.75,1.00564,1.00566,1.0056,1.00564,39.49,False
'2018-06-18T11:06:00',1.00534,1.00535,1.00525,1.00525,58.61,1.00563,1.00564,1.00554,1.00555,45.1,True
'2018-06-18T11:07:00',1.00525,1.00535,1.00525,1.00526,31.24,1.00555,1.00564,1.00552,1.00555,25.0,True
'2018-06-18T11:08:00',1.00528,1.00555,1.00528,1.00545,64.86,1.00555,1.00585,1.00555,1.00575,47.49,True
'2018-06-18T11:09:00',1.00545,1.00549,1.00545,1.00546,41.21,1.00575,1.00584,1.00575,1.00575,30.73,False
'2018-06-18T11:10:00',1.00546,1.00546,1.00534,1.00545,44.61,1.00575,1.00576,1.00565,1.00572,42.25,False
'2018-06-18T11:11:00',1.00545,1.00545,1.00525,1.00535,73.85,1.00573,1.00575,1.00562,1.00565,78.58,True
'2018-06-18T11:12:00',1.00536,1.00545,1.00534,1.00536,81.94,1.00565,1.00575,1.00564,1.00565,67.99,True
'2018-06-18T11:13:00',1.00537,1.00543,1.0053,1.00539,57.36,1.00565,1.00575,1.00555,1.00565,43.5,True
'2018-06-18T11:14:00',1.00539,1.00542,1.00532,1.0054,66.2,1.00565,1.00565,1.00565,1.00565,43.12,False
'2018-06-18T11:15:00',1.00545,1.00545,1.00525,1.00535,42.49,1.00573,1.00575,1.00555,1.00564,55.85,False
'2018-06-18T11:16:00',1.00528,1.00535,1.00515,1.00517,36.86,1.00555,1.00563,1.00545,1.00545,37.73,True
'2018-06-18T11:17:00',1.00517,1.00525,1.00515,1.00525,22.86,1.00545,1.00555,1.00545,1.00555,23.74,True
'2018-06-18T11:18:00',1.00525,1.00535,1.00525,1.00525,46.73,1.00554,1.00565,1.00554,1.00564,37.36,True
'2018-06-18T11:19:00',1.00525,1.00545,1.00525,1.00545,40.12,1.00564,1.00575,1.00563,1.00574,32.49,False
'2018-06-18T11:20:00',1.00545,1.00555,1.00534,1.00545,68.33,1.00572,1.00581,1.00565,1.00574,58.37,False
'2018-06-18T11:21:00',1.00545,1.00545,1.00535,1.00535,65.2,1.00573,1.00576,1.00561,1.00562,49.5,False
'2018-06-18T11:22:00',1.00535,1.00535,1.00525,1.00535,105.73,1.00565,1.00566,1.00555,1.00562,76.98,False
'2018-06-18T11:23:00',1.00535,1.00535,1.00515,1.00515,48.99,1.00562,1.00565,1.00545,1.00545,41.75,False
'2018-06-18T11:24:00',1.00515,1.00525,1.00508,1.00515,63.35,1.00545,1.00555,1.0054,1.00545,70.73,True
'2018-06-18T11:25:00',1.00515,1.00545,1.00515,1.00535,42.5,1.00545,1.00571,1.00545,1.00565,39.12,True
'2018-06-18T11:26:00',1.00545,1.00565,1.00545,1.00555,43.37,1.00571,1.00595,1.00571,1.00585,73.61,True
'2018-06-18T11:27:00',1.00555,1.00565,1.00555,1.00565,32.98,1.00584,1.00595,1.00581,1.00595,58.73,True
'2018-06-18T11:28:00',1.00565,1.00565,1.00559,1.00563,30.86,1.00595,1.00606,1.00595,1.00603,30.37,False
'2018-06-18T11:29:00',1.00569,1.00575,1.00565,1.00565,37.37,1.00603,1.00605,1.00593,1.00593,29.75,False
'2018-06-18T11:30:00',1.00565,1.00565,1.00544,1.00545,50.85,1.00591,1.00591,1.00575,1.00575,42.97,False
'2018-06-18T11:31:00',1.00545,1.00555,1.00545,1.00545,41.24,1.00574,1.00582,1.00571,1.00575,32.5,False
'2018-06-18T11:32:00',1.00545,1.00545,1.00537,1.00544,88.37,1.00575,1.00576,1.00569,1.00576,45.0,False
'2018-06-18T11:33:00',1.00544,1.00548,1.00535,1.00535,70.32,1.00576,1.00576,1.00565,1.00565,54.0,True
'2018-06-18T11:34:00',1.00536,1.00545,1.00536,1.00545,17.98,1.00565,1.00574,1.00565,1.0057,16.0,True
'2018-06-18T11:35:00',1.00535,1.00555,1.00535,1.00547,31.22,1.0057,1.00582,1.0057,1.00575,26.5,False
'2018-06-18T11:36:00',1.00548,1.00548,1.00545,1.00545,28.48,1.00575,1.00579,1.00575,1.00579,19.62,True
'2018-06-18T11:37:00',1.00545,1.00555,1.00535,1.00555,52.97,1.00579,1.0058,1.00564,1.00577,47.61,False
'2018-06-18T11:38:00',1.00555,1.00555,1.00546,1.00549,28.12,1.00581,1.00585,1.00575,1.00575,38.6,True
'2018-06-18T11:39:00',1.00548,1.00564,1.00543,1.00564,25.35,1.00575,1.00585,1.00575,1.00585,23.5,False
'2018-06-18T11:40:00',1.00562,1.00565,1.00555,1.00555,20.5,1.00585,1.00595,1.00585,1.00585,22.5,False
'2018-06-18T11:41:00',1.00558,1.00558,1.00545,1.00555,32.74,1.00585,1.00585,1.00574,1.00584,39.84,False
'2018-06-18T11:42:00',1.00555,1.00555,1.00545,1.00545,42.12,1.00585,1.00585,1.00571,1.00575,52.59,False
'2018-06-18T11:43:00',1.00545,1.00555,1.00545,1.00545,31.37,1.00575,1.00585,1.00574,1.00575,56.23,False
'2018-06-18T11:44:00',1.00545,1.00545,1.00538,1.00545,24.5,1.00575,1.00575,1.00565,1.00575,48.87,True
'2018-06-18T11:45:00',1.00545,1.00548,1.00545,1.00546,31.62,1.00575,1.0058,1.00573,1.00578,51.73,False
'2018-06-18T11:46:00',1.00544,1.00546,1.00538,1.00545,47.86,1.00577,1.00578,1.00565,1.00575,60.85,True
'2018-06-18T11:47:00',1.00545,1.00553,1.00545,1.00552,56.23,1.00575,1.00588,1.00574,1.00584,57.24,True
'2018-06-18T11:48:00',1.00552,1.00565,1.00547,1.00564,57.6,1.00584,1.00596,1.00582,1.00596,42.0,True
'2018-06-18T11:49:00',1.00564,1.00568,1.00558,1.00567,42.48,1.00595,1.00596,1.00585,1.00595,44.25,False
'2018-06-18T11:50:00',1.00567,1.00568,1.00555,1.00565,34.75,1.00595,1.00595,1.00585,1.00595,55.37,False
'2018-06-18T11:51:00',1.00565,1.00565,1.00555,1.00558,21.0,1.00595,1.00595,1.00584,1.00585,32.37,False
'2018-06-18T11:52:00',1.00556,1.00566,1.00554,1.00555,66.6,1.00585,1.00595,1.00585,1.00585,47.98,True
'2018-06-18T11:53:00',1.00556,1.00565,1.00555,1.00555,29.75,1.00585,1.00592,1.00585,1.00586,18.0,True
'2018-06-18T11:54:00',1.00555,1.00565,1.00555,1.00565,14.12,1.00588,1.00592,1.00587,1.00591,12.12,True
'2018-06-18T11:55:00',1.00559,1.00566,1.00551,1.00566,55.59,1.00591,1.00595,1.00585,1.00595,38.37,False
'2018-06-18T11:56:00',1.00566,1.00566,1.00556,1.00565,91.36,1.00595,1.00598,1.00586,1.00595,47.5,False
'2018-06-18T11:57:00',1.00565,1.00575,1.00557,1.00565,55.1,1.00594,1.00602,1.00585,1.00595,40.62,False
'2018-06-18T11:58:00',1.00565,1.00565,1.00546,1.00565,73.98,1.00594,1.00595,1.00582,1.00595,61.36,False
'2018-06-18T11:59:00',1.00565,1.00565,1.00555,1.00555,60.45,1.00594,1.00595,1.00583,1.00583,51.24,False
'2018-06-18T12:00:00',1.00551,1.00555,1.00545,1.00548,64.47,1.00575,1.00585,1.00575,1.00582,48.97,True
'2018-06-18T12:01:00',1.00548,1.00555,1.00544,1.00555,54.25,1.00582,1.00585,1.00576,1.00583,47.86,True
'2018-06-18T12:02:00',1.00555,1.00575,1.00555,1.00575,31.5,1.00582,1.00605,1.00579,1.00603,28.0,True
'2018-06-18T12:03:00',1.00575,1.00585,1.00565,1.00575,75.07,1.00605,1.00615,1.00602,1.00605,53.62,True
'2018-06-18T12:04:00',1.00578,1.00586,1.00577,1.00585,38.75,1.00605,1.00624,1.00605,1.00615,26.12,True
'2018-06-18T12:05:00',1.00586,1.00595,1.00585,1.00595,68.22,1.00625,1.00625,1.00617,1.00621,99.48,False
'2018-06-18T12:06:00',1.00595,1.00595,1.00585,1.0059,53.74,1.00621,1.00626,1.00618,1.00622,83.74,False
'2018-06-18T12:07:00',1.0059,1.00602,1.00584,1.00585,59.24,1.00623,1.00634,1.00605,1.00615,61.36,False
'2018-06-18T12:08:00',1.00585,1.00595,1.00574,1.00574,46.36,1.00615,1.00622,1.00602,1.00606,50.49,False
'2018-06-18T12:09:00',1.00576,1.00576,1.00574,1.00574,36.11,1.00606,1.00606,1.00599,1.00604,42.62,True
'2018-06-18T12:10:00',1.00571,1.00575,1.00565,1.00575,53.99,1.00604,1.00605,1.00601,1.00605,40.61,True
'2018-06-18T12:11:00',1.00575,1.00585,1.00575,1.00576,22.75,1.00604,1.00615,1.00603,1.00605,25.0,True
'2018-06-18T12:12:00',1.00579,1.00585,1.00575,1.00579,14.12,1.00605,1.00613,1.00605,1.00612,14.24,False
'2018-06-18T12:13:00',1.00579,1.00579,1.0056,1.00565,23.0,1.00612,1.00612,1.00595,1.00595,22.35,True
'2018-06-18T12:14:00',1.00565,1.00569,1.00565,1.00568,28.6,1.00595,1.00595,1.00595,1.00595,27.99,False
'2018-06-18T12:15:00',1.00566,1.00577,1.00564,1.00565,36.99,1.00595,1.00609,1.00595,1.00595,42.6,False
'2018-06-18T12:16:00',1.00559,1.00565,1.00554,1.00554,46.11,1.00595,1.00595,1.00576,1.00576,58.61,False
'2018-06-18T12:17:00',1.00554,1.00557,1.00539,1.0054,36.0,1.00586,1.00586,1.00565,1.00576,53.31,True
'2018-06-18T12:18:00',1.0054,1.00555,1.00539,1.00555,65.25,1.00576,1.00585,1.00574,1.00579,101.11,False
'2018-06-18T12:19:00',1.00555,1.00555,1.00549,1.00549,13.0,1.00584,1.00585,1.00575,1.00575,16.25,True
'2018-06-18T12:20:00',1.00545,1.00552,1.00543,1.00552,37.75,1.00575,1.00585,1.00565,1.00575,38.25,True
'2018-06-18T12:21:00',1.0055,1.00565,1.00549,1.00565,32.74,1.00575,1.00592,1.00575,1.00591,46.72,True
'2018-06-18T12:22:00',1.00565,1.00565,1.00555,1.00565,48.75,1.00589,1.00596,1.00583,1.00594,68.36,True
'2018-06-18T12:23:00',1.00564,1.00576,1.00564,1.00565,72.49,1.00594,1.00608,1.00593,1.00595,86.22,False
'2018-06-18T12:24:00',1.00565,1.0057,1.00545,1.00555,55.24,1.00595,1.00602,1.00575,1.00585,49.21,True
'2018-06-18T12:25:00',1.00556,1.00575,1.00555,1.00565,41.75,1.00585,1.00602,1.00585,1.00595,49.36,False
'2018-06-18T12:26:00',1.00565,1.00567,1.00555,1.00555,33.62,1.00594,1.00595,1.00578,1.00584,38.99,False
'2018-06-18T12:27:00',1.00554,1.00555,1.00545,1.00546,28.49,1.00584,1.00586,1.00575,1.00575,33.62,False
'2018-06-18T12:28:00',1.00545,1.00545,1.00525,1.00535,31.99,1.00575,1.00575,1.00555,1.00565,28.36,True
'2018-06-18T12:29:00',1.00535,1.00555,1.00535,1.00554,38.74,1.00573,1.00585,1.00573,1.00581,59.5,False
'2018-06-18T12:30:00',1.00554,1.00555,1.00545,1.00545,41.62,1.00579,1.00585,1.0057,1.00575,63.46,False
'2018-06-18T12:31:00',1.00545,1.00545,1.00537,1.00545,10.0,1.00574,1.0058,1.00574,1.00575,9.0,False
'2018-06-18T12:32:00',1.00545,1.00545,1.00541,1.00545,12.0,1.00578,1.0058,1.00573,1.00575,12.49,False
'2018-06-18T12:33:00',1.00545,1.00545,1.00537,1.00538,28.62,1.00574,1.00575,1.00565,1.00565,29.0,False
'2018-06-18T12:34:00',1.00542,1.00542,1.00529,1.00529,22.49,1.00565,1.00574,1.00555,1.00555,22.0,False
'2018-06-18T12:35:00',1.0053,1.00531,1.00525,1.00525,8.12,1.00555,1.00562,1.00555,1.00562,8.0,True
'2018-06-18T12:36:00',1.0053,1.00538,1.00525,1.00526,27.25,1.00565,1.00566,1.00559,1.00563,27.37,False
'2018-06-18T12:37:00',1.00529,1.00529,1.00518,1.00525,26.72,1.00561,1.00561,1.00554,1.00555,22.5,True
'2018-06-18T12:38:00',1.00525,1.00555,1.00525,1.00536,64.99,1.00555,1.00585,1.00555,1.00565,44.24,True
'2018-06-18T12:39:00',1.00535,1.00539,1.00535,1.00539,9.37,1.00565,1.00571,1.00563,1.00571,8.5,True
'2018-06-18T12:40:00',1.00545,1.00545,1.00537,1.00545,28.12,1.00571,1.00575,1.0057,1.00573,26.75,True
'2018-06-18T12:41:00',1.00539,1.00545,1.00537,1.00545,44.61,1.00565,1.00575,1.00565,1.00575,43.62,False
'2018-06-18T12:42:00',1.00545,1.00545,1.00543,1.00543,3.0,1.00574,1.00577,1.00574,1.00577,3.0,False
'2018-06-18T12:43:00',1.00543,1.00545,1.00535,1.00541,46.61,1.00577,1.00581,1.0057,1.00574,37.11,True
'2018-06-18T12:44:00',1.00542,1.00565,1.00542,1.00565,34.5,1.00574,1.00592,1.00574,1.0059,48.97,False
'2018-06-18T12:45:00',1.00565,1.00565,1.00555,1.00557,19.5,1.00589,1.00595,1.00587,1.00591,18.49,False
'2018-06-18T12:46:00',1.00557,1.00565,1.00545,1.00545,36.24,1.00591,1.00592,1.00575,1.00575,33.37,False
'2018-06-18T12:47:00',1.00546,1.00546,1.00535,1.00536,31.0,1.00575,1.00575,1.00565,1.00565,30.62,False
'2018-06-18T12:48:00',1.00537,1.00538,1.00525,1.00525,12.0,1.00565,1.00565,1.00555,1.00555,13.62,True
'2018-06-18T12:49:00',1.00523,1.00535,1.00523,1.00535,11.0,1.00559,1.00566,1.00558,1.00565,14.86,False
'2018-06-18T12:50:00',1.00535,1.00535,1.00527,1.00533,24.25,1.00564,1.00565,1.00555,1.00555,32.86,False
'2018-06-18T12:51:00',1.00532,1.00535,1.00525,1.00527,25.0,1.00555,1.00565,1.00555,1.00555,48.0,True
'2018-06-18T12:52:00',1.00525,1.00545,1.00525,1.00545,19.62,1.00555,1.00575,1.00555,1.00575,17.12,True
'2018-06-18T12:53:00',1.00545,1.00555,1.00545,1.00555,18.0,1.00575,1.00584,1.00574,1.00584,20.6,False
'2018-06-18T12:54:00',1.00555,1.00555,1.00545,1.00546,24.0,1.00582,1.00586,1.00575,1.00575,22.87,True
'2018-06-18T12:55:00',1.00547,1.00556,1.00547,1.00555,29.73,1.00575,1.00585,1.00575,1.00585,27.0,True
'2018-06-18T12:56:00',1.00555,1.00565,1.00547,1.00564,93.83,1.00585,1.00596,1.00575,1.00595,72.62,False
'2018-06-18T12:57:00',1.00564,1.00566,1.00557,1.00561,71.11,1.00593,1.00603,1.00592,1.006,59.23,False
'2018-06-18T12:58:00',1.00561,1.00566,1.00557,1.00562,60.6,1.006,1.00601,1.00592,1.00596,51.46,False
'2018-06-18T12:59:00',1.00562,1.00565,1.00545,1.00545,48.23,1.00596,1.00596,1.00567,1.00567,45.73,True
'2018-06-18T13:00:00',1.00545,1.00555,1.00545,1.00555,54.11,1.00569,1.00585,1.00569,1.00583,34.0,False
'2018-06-18T13:01:00',1.00555,1.00555,1.00545,1.00555,62.82,1.00585,1.00589,1.00581,1.00581,49.0,False
'2018-06-18T13:02:00',1.00555,1.00555,1.00545,1.00545,38.86,1.00583,1.00585,1.00569,1.00569,32.5,True
'2018-06-18T13:03:00',1.00545,1.0056,1.00535,1.0056,43.86,1.00568,1.00585,1.00565,1.00585,41.0,False
'2018-06-18T13:04:00',1.0056,1.00565,1.00555,1.00555,51.61,1.00584,1.00594,1.00579,1.00585,44.11,True
'2018-06-18T13:05:00',1.00555,1.00565,1.00554,1.00565,61.86,1.00588,1.00594,1.00584,1.00588,43.12,True
'2018-06-18T13:06:00',1.00565,1.00575,1.00563,1.00574,32.86,1.0059,1.00606,1.0059,1.00606,35.74,False
'2018-06-18T13:07:00',1.00574,1.00574,1.00555,1.00564,25.25,1.00604,1.00604,1.00585,1.00595,25.24,True
'2018-06-18T13:08:00',1.00565,1.00568,1.00557,1.00565,30.87,1.00596,1.00596,1.00595,1.00596,37.47,False
'2018-06-18T13:09:00',1.00564,1.00566,1.00555,1.00558,15.0,1.00595,1.00596,1.00585,1.00585,17.61,False
'2018-06-18T13:10:00',1.00558,1.00565,1.00554,1.00555,44.37,1.00591,1.00595,1.00584,1.00585,46.87,False
'2018-06-18T13:11:00',1.00555,1.00555,1.0054,1.0054,55.0,1.00585,1.00585,1.00572,1.00572,42.73,True
'2018-06-18T13:12:00',1.0054,1.00544,1.00539,1.00542,13.0,1.00572,1.00576,1.0057,1.00574,15.87,False
'2018-06-18T13:13:00',1.00544,1.00545,1.00541,1.00541,10.0,1.00576,1.00576,1.00565,1.00565,13.0,True
'2018-06-18T13:14:00',1.00541,1.00558,1.00539,1.00558,35.5,1.00573,1.00585,1.00571,1.00585,53.75,False
'2018-06-18T13:15:00',1.00556,1.00565,1.00551,1.00555,46.74,1.00585,1.00595,1.00575,1.00584,54.25,True
'2018-06-18T13:16:00',1.00555,1.00565,1.00545,1.00565,66.5,1.00582,1.00595,1.00571,1.00595,99.48,True
'2018-06-18T13:17:00',1.00565,1.00575,1.00556,1.00575,59.0,1.0059,1.00605,1.00585,1.00602,78.49,False
'2018-06-18T13:18:00',1.00575,1.00575,1.00558,1.00558,34.0,1.00601,1.00607,1.00595,1.00595,50.1,False
'2018-06-18T13:19:00',1.00562,1.00562,1.00553,1.00555,39.86,1.00594,1.00595,1.00585,1.00588,45.1,False
'2018-06-18T13:20:00',1.00555,1.00555,1.00524,1.00525,57.74,1.00588,1.00588,1.00559,1.00564,82.22,True
'2018-06-18T13:21:00',1.00532,1.00553,1.00532,1.00549,82.46,1.00573,1.00593,1.00573,1.00589,124.12,False
'2018-06-18T13:22:00',1.00549,1.00555,1.00535,1.00535,62.62,1.00589,1.00589,1.00565,1.00565,78.93,False
'2018-06-18T13:23:00',1.00525,1.00525,1.00525,1.00525,28.47,1.00555,1.00565,1.00555,1.00564,21.99,True
'2018-06-18T13:24:00',1.00525,1.00526,1.00525,1.00526,45.74,1.00564,1.00565,1.00555,1.00565,30.5,False
'2018-06-18T13:25:00',1.00525,1.00525,1.00525,1.00525,16.98,1.00565,1.00565,1.00555,1.00555,12.0,False
'2018-06-18T13:26:00',1.00518,1.00518,1.00505,1.00505,47.36,1.00558,1.00558,1.00539,1.00539,34.98,True
'2018-06-18T13:27:00',1.00505,1.00525,1.00505,1.00515,37.0,1.00539,1.00554,1.00539,1.00545,27.49,False
'2018-06-18T13:28:00',1.00515,1.00515,1.00505,1.00509,10.75,1.00545,1.00545,1.00535,1.00535,11.12,False
'2018-06-18T13:29:00',1.00509,1.00509,1.00505,1.00508,16.23,1.00541,1.00545,1.00535,1.00535,12.0,False
'2018-06-18T13:30:00',1.00508,1.00508,1.00481,1.00481,70.23,1.0054,1.0054,1.00513,1.00513,57.37,True
'2018-06-18T13:31:00',1.00481,1.00483,1.00475,1.00483,60.33,1.00513,1.00523,1.00511,1.00519,41.74,True
'2018-06-18T13:32:00',1.00482,1.00499,1.00477,1.00499,31.09,1.00517,1.00531,1.00516,1.00531,27.11,False
'2018-06-18T13:33:00',1.00497,1.00497,1.00485,1.00485,24.0,1.0053,1.0053,1.00514,1.00515,22.5,False
'2018-06-18T13:34:00',1.00486,1.00494,1.00484,1.00485,27.99,1.00515,1.00526,1.00515,1.00515,28.36,True
'2018-06-18T13:35:00',1.00487,1.00488,1.00475,1.00485,47.84,1.00515,1.00525,1.00515,1.00525,36.5,False
'2018-06-18T13:36:00',1.00485,1.00492,1.00475,1.00485,56.69,1.00525,1.00525,1.00506,1.00517,42.99,False
'2018-06-18T13:37:00',1.00485,1.00491,1.00476,1.00476,31.11,1.00515,1.00524,1.00512,1.00515,29.49,False
'2018-06-18T13:38:00',1.00478,1.00487,1.00475,1.00475,20.24,1.00514,1.00515,1.00505,1.00505,15.5,True
'2018-06-18T13:39:00',1.00477,1.00479,1.00471,1.00476,14.0,1.00505,1.00505,1.00505,1.00505,12.0,False
'2018-06-18T13:40:00',1.00475,1.00475,1.00466,1.00469,48.87,1.00505,1.00505,1.00495,1.00502,47.87,True
'2018-06-18T13:41:00',1.00469,1.00477,1.00465,1.00475,56.5,1.00502,1.00505,1.00495,1.00495,37.12,False
'2018-06-18T13:42:00',1.00476,1.00478,1.00456,1.00463,67.84,1.00506,1.00506,1.00485,1.00495,51.73,True
'2018-06-18T13:43:00',1.00463,1.00472,1.00463,1.00465,56.49,1.00495,1.00504,1.00495,1.00495,35.37,True
'2018-06-18T13:44:00',1.00466,1.00475,1.00465,1.00466,54.73,1.00495,1.00505,1.00495,1.00499,41.49,True
'2018-06-18T13:45:00',1.00468,1.00479,1.00468,1.00475,30.75,1.00501,1.00505,1.005,1.00505,38.23,True
'2018-06-18T13:46:00',1.00475,1.00481,1.00473,1.00476,41.0,1.00505,1.00515,1.00505,1.00505,48.72,True
'2018-06-18T13:47:00',1.00475,1.00481,1.00473,1.0048,18.0,1.00505,1.00505,1.00505,1.00505,19.5,True
'2018-06-18T13:48:00',1.0048,1.00482,1.00479,1.00481,18.0,1.00513,1.00514,1.00505,1.00505,21.34,False
'2018-06-18T13:49:00',1.00479,1.00479,1.00472,1.00474,19.0,1.00505,1.00505,1.00505,1.00505,24.24,False
'2018-06-18T13:50:00',1.00474,1.00474,1.00471,1.00473,6.0,1.00505,1.00505,1.00495,1.00495,7.37,True
'2018-06-18T13:51:00',1.00475,1.00482,1.00472,1.0048,25.5,1.00495,1.00506,1.00495,1.00505,25.0,True
'2018-06-18T13:52:00',1.00478,1.00485,1.00474,1.00478,46.5,1.00505,1.00515,1.00505,1.00512,56.23,False
'2018-06-18T13:53:00',1.00476,1.00485,1.00468,1.00475,60.24,1.00508,1.00518,1.00497,1.00505,73.61,True
'2018-06-18T13:54:00',1.00475,1.00491,1.00475,1.00482,41.24,1.00502,1.00524,1.00502,1.00514,43.36,True
'2018-06-18T13:55:00',1.00483,1.00507,1.00483,1.00505,53.12,1.00515,1.00544,1.00515,1.00535,74.36,True
'2018-06-18T13:56:00',1.00505,1.00515,1.00505,1.00515,36.75,1.00535,1.00545,1.00533,1.00544,57.85,False
'2018-06-18T13:57:00',1.00515,1.00515,1.00502,1.00508,53.5,1.00544,1.00548,1.0054,1.00546,49.12,False
'2018-06-18T13:58:00',1.00506,1.00506,1.00485,1.00485,64.98,1.00544,1.00546,1.00515,1.00515,67.58,False
'2018-06-18T13:59:00',1.00485,1.00491,1.00474,1.00475,109.37,1.00521,1.00525,1.005,1.00515,133.71,True
'2018-06-18T14:00:00',1.00475,1.00485,1.00474,1.00485,80.14,1.00513,1.00515,1.00501,1.00514,73.6,True
'2018-06-18T14:01:00',1.00485,1.00495,1.00474,1.00495,70.13,1.00514,1.00526,1.00505,1.00517,64.36,False
'2018-06-18T14:02:00',1.00495,1.00505,1.00485,1.00488,55.58,1.00516,1.0053,1.00516,1.00521,47.87,False
'2018-06-18T14:03:00',1.00495,1.00495,1.00485,1.00485,59.98,1.00521,1.00525,1.00509,1.00515,65.87,False
'2018-06-18T14:04:00',1.00485,1.00485,1.00464,1.00478,46.12,1.00515,1.00515,1.00499,1.00505,79.48,False
'2018-06-18T14:05:00',1.00475,1.00478,1.00465,1.00465,43.37,1.00505,1.00513,1.00497,1.005,63.36,False
'2018-06-18T14:06:00',1.00465,1.00465,1.00445,1.00455,83.73,1.00496,1.00503,1.00475,1.00485,77.71,False
'2018-06-18T14:07:00',1.00454,1.00459,1.00445,1.00445,53.36,1.00485,1.0049,1.00475,1.00475,52.99,False
'2018-06-18T14:08:00',1.00445,1.0045,1.00437,1.00441,44.85,1.00475,1.00475,1.0047,1.00474,34.99,False
'2018-06-18T14:09:00',1.00443,1.00443,1.00425,1.00435,60.37,1.00475,1.00475,1.00455,1.00455,53.45,True
'2018-06-18T14:10:00',1.00437,1.00439,1.00433,1.00436,12.5,1.00455,1.00465,1.00455,1.00465,11.7,False
'2018-06-18T14:11:00',1.00438,1.00441,1.00426,1.00434,31.25,1.00465,1.00471,1.00455,1.00455,35.24,False
'2018-06-18T14:12:00',1.00434,1.00439,1.00425,1.00425,26.25,1.00455,1.00465,1.00455,1.00455,23.22,True
'2018-06-18T14:13:00',1.00425,1.00432,1.00418,1.00432,42.62,1.00455,1.00456,1.00445,1.00455,41.11,False
'2018-06-18T14:14:00',1.00432,1.00432,1.00419,1.00419,32.36,1.00455,1.00464,1.00455,1.00463,23.25,True
'2018-06-18T14:15:00',1.0042,1.00444,1.0042,1.00441,44.85,1.00461,1.00465,1.00455,1.00465,35.73,False
'2018-06-18T14:16:00',1.00438,1.00441,1.00425,1.00425,40.0,1.00465,1.00465,1.00455,1.00455,34.0,True
'2018-06-18T14:17:00',1.00425,1.00437,1.00425,1.00436,15.37,1.00455,1.00465,1.00454,1.00465,13.0,True
'2018-06-18T14:18:00',1.00437,1.0044,1.00433,1.00435,62.48,1.00465,1.00472,1.00465,1.00468,43.5,True
'2018-06-18T14:19:00',1.00438,1.00447,1.00417,1.00445,86.71,1.00468,1.00479,1.0045,1.00475,65.5,False
'2018-06-18T14:20:00',1.00448,1.00454,1.00425,1.00425,81.87,1.0048,1.00485,1.0046,1.0046,63.23,True
'2018-06-18T14:21:00',1.00425,1.00435,1.00415,1.00427,64.24,1.0046,1.00465,1.00454,1.00465,47.21,True
'2018-06-18T14:22:00',1.00426,1.00455,1.00425,1.00455,34.74,1.00465,1.00485,1.00465,1.00485,28.08,False
'2018-06-18T14:23:00',1.00455,1.00455,1.00447,1.00449,26.0,1.00485,1.00495,1.00484,1.00495,24.95,True
'2018-06-18T14:24:00',1.00449,1.0046,1.00449,1.00458,89.99,1.00493,1.00495,1.00482,1.00492,66.35,False
'2018-06-18T14:25:00',1.00458,1.00463,1.00457,1.0046,50.73,1.00492,1.00492,1.00485,1.00485,34.49,False
'2018-06-18T14:26:00',1.00461,1.00472,1.00458,1.00458,61.61,1.00485,1.00505,1.00485,1.00485,46.26,True
'2018-06-18T14:27:00',1.00459,1.00463,1.00455,1.00462,37.12,1.00485,1.00493,1.00485,1.00485,29.53,True
'2018-06-18T14:28:00',1.0046,1.00485,1.0046,1.00477,58.37,1.00494,1.00515,1.00494,1.00509,48.23,False
'2018-06-18T14:29:00',1.00478,1.00485,1.00476,1.00477,30.5,1.00509,1.00512,1.00507,1.00509,48.24,True
'2018-06-18T14:30:00',1.00477,1.00495,1.00475,1.00495,49.74,1.00509,1.00525,1.00507,1.00523,92.97,False
'2018-06-18T14:31:00',1.00495,1.00495,1.00474,1.00475,24.5,1.0052,1.00521,1.00503,1.00503,31.23,True
'2018-06-18T14:32:00',1.0048,1.00485,1.00475,1.00485,27.0,1.00514,1.00515,1.00509,1.00513,36.12,True
'2018-06-18T14:33:00',1.00485,1.00491,1.00475,1.00484,65.97,1.00513,1.00525,1.00505,1.00516,64.83,True
'2018-06-18T14:34:00',1.00484,1.00487,1.00475,1.00485,47.11,1.00516,1.00523,1.00509,1.00515,55.11,True
'2018-06-18T14:35:00',1.00484,1.00505,1.00484,1.00495,55.61,1.00519,1.00535,1.00515,1.00525,68.22,False
'2018-06-18T14:36:00',1.00495,1.00496,1.00485,1.00489,40.49,1.00523,1.00526,1.00515,1.00522,47.86,False
'2018-06-18T14:37:00',1.00489,1.00495,1.00486,1.00489,29.5,1.00522,1.00525,1.00515,1.00515,37.57,True
'2018-06-18T14:38:00',1.0049,1.00503,1.00485,1.00501,33.0,1.00515,1.00525,1.00515,1.00525,30.0,False
'2018-06-18T14:39:00',1.00499,1.005,1.00495,1.00496,36.87,1.00525,1.00535,1.00524,1.00529,40.75,True
'2018-06-18T14:40:00',1.00496,1.00504,1.00494,1.00502,72.2,1.00529,1.00535,1.00525,1.00534,77.31,True
'2018-06-18T14:41:00',1.005,1.00515,1.00495,1.00505,77.1,1.00532,1.00545,1.00525,1.00542,63.0,False
'2018-06-18T14:42:00',1.00505,1.00505,1.00495,1.00505,32.11,1.00539,1.00539,1.00531,1.00533,28.0,True
'2018-06-18T14:43:00',1.00505,1.0051,1.00495,1.00507,77.72,1.00535,1.00545,1.0053,1.00539,55.87,False
'2018-06-18T14:44:00',1.00507,1.0051,1.00495,1.00496,67.99,1.00539,1.0054,1.00529,1.00529,49.21,True
'2018-06-18T14:45:00',1.00497,1.00515,1.00497,1.00515,40.23,1.00535,1.00545,1.00529,1.00545,38.09,True
'2018-06-18T14:46:00',1.00515,1.00517,1.00515,1.00517,10.62,1.00545,1.00552,1.00542,1.00552,11.38,False
'2018-06-18T14:47:00',1.00515,1.00517,1.00505,1.00511,30.37,1.00551,1.00551,1.00535,1.00543,28.06,True
'2018-06-18T14:48:00',1.00511,1.00518,1.00505,1.00518,29.87,1.00543,1.00549,1.00532,1.00546,31.13,False
'2018-06-18T14:49:00',1.00515,1.00515,1.00485,1.00485,50.24,1.00546,1.00546,1.00515,1.00515,45.23,True
'2018-06-18T14:50:00',1.00485,1.00495,1.00485,1.00495,46.46,1.00515,1.00525,1.00515,1.00525,30.09,False
'2018-06-18T14:51:00',1.0049,1.00495,1.0049,1.00495,24.0,1.00525,1.00525,1.00523,1.00525,39.0,False
'2018-06-18T14:52:00',1.00495,1.00505,1.00476,1.00477,56.59,1.00525,1.00537,1.00511,1.00514,84.36,False
'2018-06-18T14:53:00',1.00478,1.0048,1.00455,1.00465,51.99,1.00514,1.00514,1.00491,1.00504,61.61,False
'2018-06-18T14:54:00',1.00465,1.00475,1.00464,1.00465,25.98,1.00501,1.00505,1.00494,1.00499,31.35,True
'2018-06-18T14:55:00',1.00465,1.00475,1.00465,1.00475,61.35,1.00505,1.00512,1.00502,1.00505,50.21,False
'2018-06-18T14:56:00',1.00475,1.00475,1.00455,1.00475,59.6,1.00505,1.00505,1.0049,1.00502,58.47,False
'2018-06-18T14:57:00',1.00475,1.00475,1.00455,1.00468,90.74,1.005,1.00505,1.00485,1.005,67.37,True
'2018-06-18T14:58:00',1.0047,1.00478,1.00468,1.0047,68.85,1.005,1.00512,1.005,1.00502,48.0,True
'2018-06-18T14:59:00',1.00476,1.00488,1.0047,1.00485,67.97,1.00502,1.00523,1.00502,1.00515,57.49,True
'2018-06-18T15:00:00',1.00485,1.00508,1.00485,1.00487,73.73,1.00514,1.00542,1.00513,1.00519,75.58,False
'2018-06-18T15:01:00',1.00485,1.00486,1.00471,1.00476,80.47,1.00522,1.00525,1.00505,1.00515,62.6,False
'2018-06-18T15:02:00',1.00476,1.00485,1.00474,1.00475,96.54,1.00515,1.00515,1.00505,1.0051,64.37,True
'2018-06-18T15:03:00',1.00475,1.00486,1.00475,1.00485,46.33,1.00509,1.00524,1.00507,1.00518,29.75,False
'2018-06-18T15:04:00',1.00485,1.00495,1.00475,1.00485,38.12,1.00518,1.00522,1.00495,1.00513,44.24,False
'2018-06-18T15:05:00',1.00475,1.00485,1.00474,1.00474,60.99,1.00513,1.00515,1.00498,1.00503,68.98,False
'2018-06-18T15:06:00',1.00474,1.00478,1.00464,1.00468,72.23,1.005,1.00511,1.00494,1.00503,70.85,False
'2018-06-18T15:07:00',1.00467,1.00469,1.00455,1.00455,45.74,1.00505,1.00505,1.00487,1.00489,43.11,True
'2018-06-18T15:08:00',1.00455,1.00475,1.00455,1.0046,104.45,1.00491,1.005,1.00483,1.00489,81.72,False
'2018-06-18T15:09:00',1.00459,1.00459,1.00435,1.00456,79.36,1.00489,1.0049,1.00472,1.00487,71.12,True
'2018-06-18T15:10:00',1.00457,1.00475,1.00455,1.00475,35.25,1.00487,1.00505,1.00482,1.00505,36.87,False
'2018-06-18T15:11:00',1.00466,1.00466,1.00455,1.00455,33.99,1.00505,1.00505,1.00486,1.00486,31.5,False
'2018-06-18T15:12:00',1.00455,1.00461,1.00455,1.00455,15.25,1.00485,1.00491,1.00483,1.00485,14.74,False
'2018-06-18T15:13:00',1.00455,1.00455,1.00455,1.00455,31.71,1.00487,1.0049,1.00483,1.00483,21.0,True
'2018-06-18T15:14:00',1.00455,1.00462,1.00447,1.00455,27.61,1.0048,1.00495,1.00479,1.00485,28.5,False
'2018-06-18T15:15:00',1.00455,1.00455,1.00435,1.00435,61.98,1.00485,1.00485,1.0046,1.00464,52.37,False
'2018-06-18T15:16:00',1.00435,1.00435,1.00415,1.00415,57.61,1.00462,1.00464,1.00448,1.00454,48.86,True
'2018-06-18T15:17:00',1.00415,1.00435,1.00415,1.00435,31.12,1.00454,1.0047,1.00453,1.0047,32.62,False
'2018-06-18T15:18:00',1.00435,1.00445,1.00425,1.00435,84.22,1.00469,1.00474,1.00458,1.00462,79.25,True
'2018-06-18T15:19:00',1.00435,1.00436,1.00434,1.00436,35.73,1.00464,1.00469,1.00463,1.00466,26.5,True
'2018-06-18T15:20:00',1.00436,1.00439,1.00425,1.00437,87.58,1.0047,1.00471,1.00457,1.0047,67.86,True
'2018-06-18T15:21:00',1.00442,1.00447,1.00434,1.00445,70.6,1.0047,1.00481,1.00467,1.00474,55.6,True
'2018-06-18T15:22:00',1.00445,1.00455,1.00445,1.00455,24.75,1.00474,1.00483,1.00474,1.00478,26.87,False
'2018-06-18T15:23:00',1.00455,1.00455,1.00444,1.00445,23.0,1.00484,1.00484,1.00473,1.00473,25.37,True
'2018-06-18T15:24:00',1.00445,1.00455,1.0044,1.00455,31.75,1.00475,1.00484,1.00474,1.00479,37.87,True
'2018-06-18T15:25:00',1.00455,1.0046,1.00455,1.00458,28.99,1.00485,1.00495,1.00485,1.00495,29.98,True
'2018-06-18T15:26:00',1.00465,1.00475,1.00465,1.00474,23.0,1.00499,1.00504,1.00496,1.00499,22.12,False
'2018-06-18T15:27:00',1.00474,1.00475,1.00465,1.00465,23.0,1.00497,1.00507,1.00489,1.00491,26.75,True
'2018-06-18T15:28:00',1.00465,1.00465,1.0046,1.00465,5.0,1.00493,1.00494,1.00492,1.00492,5.0,False
'2018-06-18T15:29:00',1.00465,1.00465,1.00435,1.00438,23.37,1.00495,1.00495,1.00465,1.00473,29.96,False
'2018-06-18T15:30:00',1.00437,1.00438,1.00415,1.00415,64.09,1.00472,1.00473,1.00452,1.00454,82.73,False
'2018-06-18T15:31:00',1.00415,1.00435,1.00404,1.00405,70.34,1.00455,1.00465,1.00433,1.00433,87.72,True
'2018-06-18T15:32:00',1.00405,1.00431,1.00395,1.00419,122.47,1.00434,1.00465,1.00425,1.00455,110.48,False
'2018-06-18T15:33:00',1.00421,1.00429,1.00415,1.00419,83.82,1.00455,1.00455,1.00445,1.00455,70.74,True
'2018-06-18T15:34:00',1.00418,1.00428,1.00416,1.00423,83.69,1.00455,1.00455,1.00445,1.00455,79.48,True
'2018-06-18T15:35:00',1.00421,1.00435,1.00421,1.00432,41.37,1.00455,1.00464,1.00455,1.00464,37.35,True
'2018-06-18T15:36:00',1.00432,1.00448,1.00432,1.00448,70.25,1.00464,1.00483,1.00464,1.00475,47.5,True
'2018-06-18T15:37:00',1.00448,1.00465,1.00448,1.00455,126.86,1.00475,1.00497,1.00475,1.0049,89.49,True
'2018-06-18T15:38:00',1.00455,1.00466,1.00455,1.00466,93.49,1.00492,1.00495,1.00485,1.00495,106.34,True
'2018-06-18T15:39:00',1.00465,1.00489,1.00465,1.00484,58.75,1.00495,1.00515,1.00495,1.00515,58.48,False
'2018-06-18T15:40:00',1.00484,1.00488,1.00465,1.00465,70.48,1.00515,1.00515,1.00494,1.00495,100.34,False
'2018-06-18T15:41:00',1.00465,1.00471,1.00459,1.00459,29.6,1.00494,1.00505,1.00485,1.00485,31.0,True
'2018-06-18T15:42:00',1.00459,1.00477,1.00457,1.00474,59.23,1.00485,1.00506,1.00485,1.00506,70.1,True
'2018-06-18T15:43:00',1.00476,1.00487,1.00474,1.00485,49.25,1.00506,1.00516,1.00505,1.00516,52.37,True
'2018-06-18T15:44:00',1.00487,1.005,1.00485,1.00495,49.11,1.00516,1.00532,1.00516,1.00527,61.74,True
'2018-06-18T15:45:00',1.00496,1.00498,1.0049,1.00495,70.21,1.00529,1.00531,1.00522,1.00528,66.07,False
'2018-06-18T15:46:00',1.00495,1.00499,1.00484,1.0049,87.85,1.00528,1.00532,1.00514,1.00521,89.1,True
'2018-06-18T15:47:00',1.0049,1.005,1.00485,1.00495,63.6,1.00519,1.00534,1.00512,1.00525,68.86,False
'2018-06-18T15:48:00',1.00495,1.005,1.00486,1.00495,54.74,1.00523,1.0053,1.00515,1.00525,50.12,False
'2018-06-18T15:49:00',1.00495,1.00495,1.00475,1.00475,76.06,1.00523,1.00523,1.00505,1.00505,53.11,True
'2018-06-18T15:50:00',1.00477,1.00485,1.00475,1.00485,34.47,1.00505,1.00515,1.00503,1.00515,27.0,True
'2018-06-18T15:51:00',1.00487,1.00505,1.00485,1.00505,26.99,1.00515,1.0054,1.00515,1.0054,23.0,True
'2018-06-18T15:52:00',1.00505,1.00525,1.00505,1.00515,54.46,1.0054,1.00563,1.0054,1.00552,45.74,False
'2018-06-18T15:53:00',1.00515,1.00524,1.00505,1.00505,73.61,1.00552,1.00556,1.00535,1.00535,81.1,True
'2018-06-18T15:54:00',1.00505,1.00512,1.00505,1.00506,83.98,1.00535,1.00545,1.00535,1.00544,52.37,False
'2018-06-18T15:55:00',1.00506,1.00515,1.00485,1.00487,110.48,1.00545,1.00545,1.00515,1.00519,87.84,True
'2018-06-18T15:56:00',1.00488,1.00502,1.00485,1.00501,84.59,1.0052,1.00535,1.00517,1.00534,60.11,False
'2018-06-18T15:57:00',1.00498,1.005,1.00487,1.00491,40.85,1.00532,1.00533,1.00515,1.00524,28.62,True
'2018-06-18T15:58:00',1.00491,1.00498,1.00485,1.00493,55.98,1.00524,1.00525,1.00518,1.00525,66.34,True
'2018-06-18T15:59:00',1.00493,1.00505,1.0049,1.005,66.96,1.00525,1.00535,1.00523,1.00531,67.1,False
'2018-06-18T16:00:00',1.005,1.00503,1.00477,1.00481,82.86,1.00533,1.00533,1.00505,1.00505,86.09,True
'2018-06-18T16:01:00',1.00481,1.00485,1.00475,1.00482,29.99,1.00515,1.00519,1.00514,1.00515,30.61,True
'2018-06-18T16:02:00',1.00482,1.00502,1.00482,1.00499,32.99,1.00515,1.00538,1.00515,1.00532,32.98,False
'2018-06-18T16:03:00',1.00498,1.00499,1.00494,1.00497,12.12,1.00534,1.00534,1.0053,1.0053,12.49,False
'2018-06-18T16:04:00',1.00499,1.00499,1.00485,1.0049,48.37,1.0053,1.00534,1.00517,1.00522,55.6,False
'2018-06-18T16:05:00',1.00488,1.00488,1.00464,1.00485,62.87,1.0052,1.00521,1.00494,1.00518,78.74,True
'2018-06-18T16:06:00',1.00491,1.00508,1.00487,1.00495,39.49,1.00525,1.00535,1.00525,1.00526,38.0,False
'2018-06-18T16:07:00',1.00494,1.00499,1.00494,1.00495,21.24,1.00526,1.00536,1.00525,1.00525,24.98,False
'2018-06-18T16:08:00',1.00491,1.00491,1.00474,1.00474,61.07,1.00524,1.00524,1.00503,1.00506,68.37,False
'2018-06-18T16:09:00',1.00474,1.0048,1.00455,1.00456,66.22,1.00506,1.00508,1.00485,1.00485,69.6,False
'2018-06-18T16:10:00',1.00455,1.00459,1.00438,1.00445,121.95,1.00485,1.00495,1.00475,1.00485,94.43,False
'2018-06-18T16:11:00',1.00445,1.00445,1.00419,1.00426,78.59,1.00485,1.00485,1.00454,1.00455,69.22,True
'2018-06-18T16:12:00',1.00425,1.00431,1.00415,1.00427,119.25,1.00455,1.00466,1.00445,1.00463,68.23,True
'2018-06-18T16:13:00',1.00432,1.00445,1.00425,1.00435,100.84,1.00463,1.00482,1.0046,1.00465,78.47,True
'2018-06-18T16:14:00',1.00435,1.00451,1.00435,1.00437,64.82,1.00463,1.00484,1.0046,1.00475,57.49,False
'2018-06-18T16:15:00',1.00437,1.00439,1.00425,1.00427,80.31,1.00473,1.00475,1.00459,1.00464,67.22,True
'2018-06-18T16:16:00',1.00427,1.00448,1.00425,1.00435,64.61,1.00464,1.00476,1.00452,1.00465,52.49,False
'2018-06-18T16:17:00',1.00435,1.00435,1.00415,1.00425,85.06,1.00465,1.00465,1.00445,1.00455,69.36,True
'2018-06-18T16:18:00',1.00425,1.00444,1.00415,1.00444,67.34,1.00455,1.00475,1.00449,1.00475,62.12,False
'2018-06-18T16:19:00',1.00445,1.00448,1.00431,1.00438,46.49,1.00475,1.00475,1.00465,1.00465,50.61,True
'2018-06-18T16:20:00',1.00436,1.00446,1.00429,1.00441,37.12,1.00465,1.00476,1.00465,1.00474,36.99,True
'2018-06-18T16:21:00',1.00442,1.00457,1.00442,1.00449,43.87,1.00476,1.00486,1.00475,1.00475,38.24,False
'2018-06-18T16:22:00',1.00445,1.00445,1.00435,1.0044,41.57,1.00475,1.00475,1.00465,1.00465,32.0,True
'2018-06-18T16:23:00',1.00441,1.00455,1.00441,1.00455,23.49,1.00465,1.00485,1.00465,1.00485,21.0,False
'2018-06-18T16:24:00',1.00456,1.00461,1.00453,1.00455,45.09,1.00485,1.00497,1.00485,1.00485,31.87,False
'2018-06-18T16:25:00',1.00453,1.00455,1.00444,1.00445,66.36,1.00485,1.00485,1.00475,1.00475,45.99,False
'2018-06-18T16:26:00',1.00445,1.00455,1.00442,1.00444,88.34,1.00475,1.00489,1.00471,1.00476,100.48,True
'2018-06-18T16:27:00',1.00445,1.00452,1.00445,1.00448,36.62,1.00476,1.00485,1.00475,1.0048,42.73,False
'2018-06-18T16:28:00',1.00448,1.00452,1.00435,1.00448,55.25,1.00475,1.00485,1.00465,1.0048,58.72,False
'2018-06-18T16:29:00',1.0045,1.00455,1.00445,1.00445,75.35,1.00482,1.00485,1.00471,1.00483,62.74,False
'2018-06-18T16:30:00',1.00448,1.00448,1.00408,1.00408,47.83,1.0048,1.00481,1.00442,1.00443,43.75,True
'2018-06-18T16:31:00',1.00408,1.00415,1.00405,1.00415,58.08,1.00443,1.00455,1.00441,1.00445,54.72,False
'2018-06-18T16:32:00',1.00416,1.00416,1.00405,1.00405,111.54,1.00445,1.00445,1.00431,1.00435,73.11,False
'2018-06-18T16:33:00',1.00405,1.00405,1.00388,1.00395,121.56,1.00435,1.00435,1.00421,1.00429,97.36,True
'2018-06-18T16:34:00',1.00395,1.00405,1.00395,1.00405,94.22,1.00428,1.00435,1.00427,1.00435,57.0,True
'2018-06-18T16:35:00',1.00408,1.00425,1.00405,1.00425,85.96,1.00441,1.00455,1.00441,1.00455,69.08,True
'2018-06-18T16:36:00',1.00425,1.00435,1.00425,1.00435,56.61,1.00455,1.00465,1.00454,1.00459,75.82,True
'2018-06-18T16:37:00',1.00425,1.00445,1.00425,1.00434,62.2,1.00459,1.00475,1.00455,1.00466,44.37,False
'2018-06-18T16:38:00',1.00434,1.00435,1.00425,1.00429,36.98,1.00464,1.00466,1.00457,1.00462,36.74,True
'2018-06-18T16:39:00',1.00425,1.00459,1.00425,1.00459,64.0,1.00463,1.00492,1.00458,1.00492,60.36,False
'2018-06-18T16:40:00',1.00461,1.00464,1.00455,1.00456,50.62,1.00493,1.00496,1.00491,1.00492,29.35,True
'2018-06-18T16:41:00',1.00456,1.00465,1.00455,1.00465,47.24,1.00492,1.00495,1.00492,1.00494,39.11,False
'2018-06-18T16:42:00',1.00465,1.00467,1.00454,1.00454,38.12,1.00495,1.00495,1.00484,1.00484,37.74,False
'2018-06-18T16:43:00',1.00454,1.00465,1.00445,1.00445,53.87,1.00484,1.00495,1.00475,1.00475,57.97,True
'2018-06-18T16:44:00',1.00446,1.00474,1.00446,1.00474,33.0,1.00475,1.00505,1.00475,1.00505,39.22,False
'2018-06-18T16:45:00',1.00474,1.00474,1.00465,1.00467,32.75,1.00505,1.00505,1.00495,1.005,43.35,False
'2018-06-18T16:46:00',1.00467,1.00477,1.00455,1.00462,48.99,1.005,1.00505,1.00485,1.00485,62.72,True
'2018-06-18T16:47:00',1.00455,1.00475,1.00455,1.00463,59.7,1.00485,1.00505,1.00485,1.00493,55.98,False
'2018-06-18T16:48:00',1.00463,1.00463,1.00425,1.00425,48.09,1.00495,1.00495,1.00461,1.00465,47.73,False
'2018-06-18T16:49:00',1.00425,1.00435,1.00425,1.00425,68.73,1.00464,1.00473,1.00455,1.0046,74.72,False
'2018-06-18T16:50:00',1.00425,1.00428,1.00416,1.00425,85.93,1.0046,1.00465,1.00451,1.00453,81.85,False
'2018-06-18T16:51:00',1.00425,1.00425,1.00415,1.00425,35.14,1.00452,1.00455,1.00444,1.00448,32.5,False
'2018-06-18T16:52:00',1.00425,1.00427,1.00415,1.00415,48.22,1.00447,1.00455,1.00445,1.00449,44.12,False
'2018-06-18T16:53:00',1.00415,1.00425,1.00395,1.00402,69.98,1.00447,1.00455,1.00427,1.00434,74.83,False
'2018-06-18T16:54:00',1.00402,1.00405,1.00385,1.00385,54.94,1.00434,1.00435,1.00415,1.00415,46.75,False
'2018-06-18T16:55:00',1.00385,1.00389,1.00365,1.00385,110.97,1.00415,1.00422,1.00399,1.00413,86.22,True
'2018-06-18T16:56:00',1.00385,1.00385,1.00365,1.00385,73.74,1.00415,1.00415,1.00401,1.00415,52.1,False
'2018-06-18T16:57:00',1.00385,1.00385,1.00365,1.00365,134.26,1.00414,1.00416,1.0039,1.00395,93.86,False
'2018-06-18T16:58:00',1.00365,1.00365,1.00341,1.00344,164.08,1.00394,1.00399,1.00375,1.00376,145.23,False
'2018-06-18T16:59:00',1.00344,1.00345,1.00325,1.00335,105.56,1.00376,1.00376,1.00363,1.00365,100.22,False
'2018-06-18T17:00:00',1.00335,1.00335,1.00305,1.00315,111.98,1.00365,1.00372,1.00345,1.00348,113.44,True
'2018-06-18T17:01:00',1.00315,1.00345,1.00304,1.00345,228.35,1.0035,1.00375,1.00344,1.00368,140.45,True
'2018-06-18T17:02:00',1.00335,1.00345,1.00325,1.00345,81.23,1.00367,1.00375,1.00358,1.00372,74.35,False
'2018-06-18T17:03:00',1.00345,1.00345,1.00325,1.00326,39.61,1.00371,1.00371,1.00355,1.00358,34.61,True
'2018-06-18T17:04:00',1.00327,1.00337,1.00324,1.00335,41.0,1.00359,1.00373,1.00353,1.0036,40.49,True
'2018-06-18T17:05:00',1.00335,1.00344,1.00325,1.00338,47.75,1.00358,1.00374,1.00355,1.0037,41.0,True
'2018-06-18T17:06:00',1.00338,1.00346,1.00335,1.00346,38.22,1.0037,1.00382,1.00365,1.00378,28.5,True
'2018-06-18T17:07:00',1.00345,1.00355,1.00345,1.00355,34.62,1.00377,1.00384,1.00371,1.00382,31.74,True
'2018-06-18T17:08:00',1.00355,1.00365,1.00345,1.00357,92.84,1.0038,1.00395,1.00373,1.00388,68.73,True
'2018-06-18T17:09:00',1.00356,1.00365,1.00355,1.00365,52.11,1.00388,1.00398,1.00387,1.00395,46.36,True
'2018-06-18T17:10:00',1.00364,1.00375,1.00364,1.00367,38.5,1.00395,1.00405,1.00392,1.004,49.49,False
'2018-06-18T17:11:00',1.00367,1.00367,1.00365,1.00365,47.61,1.004,1.004,1.00389,1.00393,57.74,False
'2018-06-18T17:12:00',1.00365,1.00365,1.00355,1.00355,38.75,1.00395,1.00398,1.00383,1.00383,35.37,True
'2018-06-18T17:13:00',1.00355,1.00358,1.00354,1.00354,18.74,1.00381,1.00393,1.00381,1.00386,18.61,True
'2018-06-18T17:14:00',1.00354,1.00366,1.00354,1.00365,35.0,1.00385,1.00396,1.00385,1.0039,37.23,False
'2018-06-18T17:15:00',1.00365,1.00365,1.0033,1.00345,86.24,1.0039,1.0039,1.00365,1.00382,89.94,True
'2018-06-18T17:16:00',1.00345,1.00355,1.00337,1.00346,62.61,1.00382,1.00386,1.00375,1.00385,51.09,True
'2018-06-18T17:17:00',1.00347,1.0036,1.00345,1.00359,70.84,1.00385,1.00394,1.00375,1.00391,69.96,True
'2018-06-18T17:18:00',1.00355,1.00375,1.00355,1.00375,102.1,1.00391,1.00412,1.00387,1.00404,86.61,False
'2018-06-18T17:19:00',1.00375,1.00385,1.00365,1.00365,32.5,1.00402,1.00413,1.00396,1.00396,32.49,False
'2018-06-18T17:20:00',1.00365,1.00365,1.00354,1.00354,62.37,1.00395,1.00401,1.00387,1.00392,86.72,False
'2018-06-18T17:21:00',1.00354,1.00357,1.00348,1.00354,75.71,1.00392,1.00393,1.00383,1.00384,60.61,True
'2018-06-18T17:22:00',1.00354,1.00365,1.00354,1.00358,56.45,1.00383,1.00395,1.00383,1.0039,49.49,False
'2018-06-18T17:23:00',1.00356,1.00358,1.00355,1.00355,50.75,1.00389,1.00392,1.00381,1.00384,41.49,False
'2018-06-18T17:24:00',1.00355,1.00355,1.00325,1.00325,95.54,1.00385,1.00385,1.0036,1.00363,72.47,False
'2018-06-18T17:25:00',1.00325,1.00327,1.00315,1.00319,117.85,1.00363,1.00363,1.0035,1.00355,97.11,False
'2018-06-18T17:26:00',1.00319,1.00321,1.00305,1.00315,58.84,1.00353,1.00353,1.00335,1.00345,51.36,False
'2018-06-18T17:27:00',1.00315,1.00325,1.0029,1.00295,91.57,1.00345,1.00355,1.00322,1.00325,55.25,True
'2018-06-18T17:28:00',1.00295,1.00305,1.00295,1.00305,65.98,1.00325,1.00338,1.00325,1.00335,74.98,True
'2018-06-18T17:29:00',1.00305,1.00307,1.00299,1.00306,27.86,1.00339,1.00341,1.00335,1.00335,24.99,False
'2018-06-18T17:30:00',1.00307,1.00309,1.00295,1.00297,55.87,1.00335,1.00338,1.00322,1.00329,54.99,True
'2018-06-18T17:31:00',1.00295,1.00308,1.00286,1.003,92.96,1.00328,1.0034,1.00325,1.00325,94.6,True
'2018-06-18T17:32:00',1.00297,1.00304,1.00287,1.00304,53.62,1.00325,1.00325,1.00321,1.00325,79.98,False
'2018-06-18T17:33:00',1.00297,1.00299,1.00281,1.00286,77.5,1.00325,1.00332,1.00314,1.00314,124.85,True
'2018-06-18T17:34:00',1.00286,1.00297,1.00283,1.00289,59.0,1.00315,1.00326,1.00311,1.00315,94.47,False
'2018-06-18T17:35:00',1.00288,1.00288,1.00273,1.00278,61.97,1.00315,1.00315,1.00303,1.00307,78.1,False
'2018-06-18T17:36:00',1.00278,1.00279,1.00266,1.00278,67.5,1.0031,1.00313,1.00301,1.00305,100.57,False
'2018-06-18T17:37:00',1.00281,1.00285,1.0027,1.00276,52.99,1.00305,1.00315,1.00295,1.00305,66.23,True
'2018-06-18T17:38:00',1.00276,1.00287,1.00276,1.00285,49.35,1.00305,1.00315,1.00305,1.00315,35.87,True
'2018-06-18T17:39:00',1.00289,1.00292,1.00286,1.00292,40.23,1.00315,1.00325,1.00315,1.00325,32.37,True
'2018-06-18T17:40:00',1.00292,1.00303,1.00285,1.00297,59.09,1.00321,1.00335,1.00315,1.00325,58.99,False
'2018-06-18T17:41:00',1.00295,1.00297,1.00269,1.00275,50.49,1.00325,1.00325,1.00299,1.00305,73.72,False
'2018-06-18T17:42:00',1.00276,1.0028,1.00275,1.00275,35.5,1.00305,1.00315,1.00305,1.00305,32.74,True
'2018-06-18T17:43:00',1.00275,1.00279,1.0027,1.00276,37.86,1.00305,1.00306,1.00305,1.00305,38.87,True
'2018-06-18T17:44:00',1.00278,1.00279,1.00275,1.00278,44.23,1.00305,1.00315,1.00301,1.00315,44.11,True
'2018-06-18T17:45:00',1.00276,1.00289,1.00275,1.00289,45.86,1.00308,1.00315,1.00306,1.00315,45.75,True
'2018-06-18T17:46:00',1.0029,1.00295,1.0029,1.00295,20.12,1.00315,1.00332,1.00315,1.00326,17.75,True
'2018-06-18T17:47:00',1.00295,1.00305,1.00295,1.00305,59.09,1.00326,1.00335,1.00325,1.00335,54.23,False
'2018-06-18T17:48:00',1.00305,1.00305,1.00295,1.00296,98.84,1.00335,1.00335,1.00324,1.00329,62.6,True
'2018-06-18T17:49:00',1.00297,1.003,1.00294,1.00297,71.98,1.00329,1.0033,1.00326,1.00329,39.62,True
'2018-06-18T17:50:00',1.00298,1.00305,1.00295,1.00305,69.85,1.00329,1.00342,1.00328,1.0034,42.86,False
'2018-06-18T17:51:00',1.00305,1.00307,1.00303,1.00305,44.73,1.00338,1.00343,1.00335,1.0034,32.99,False
'2018-06-18T17:52:00',1.00308,1.00308,1.00295,1.00304,60.59,1.0034,1.00345,1.00323,1.00342,59.85,True
'2018-06-18T17:53:00',1.00304,1.00307,1.00304,1.00307,46.0,1.0034,1.00344,1.00335,1.00341,58.96,True
'2018-06-18T17:54:00',1.00307,1.00313,1.00305,1.00313,59.71,1.00341,1.00345,1.00335,1.00345,65.08,False
'2018-06-18T17:55:00',1.00307,1.00316,1.00295,1.00295,63.48,1.00345,1.00345,1.00325,1.00327,67.84,False
'2018-06-18T17:56:00',1.00295,1.00295,1.00286,1.00295,47.11,1.00325,1.00327,1.00319,1.00326,42.23,False
'2018-06-18T17:57:00',1.00294,1.00298,1.00286,1.00287,48.14,1.00324,1.00333,1.00321,1.00321,56.35,True
'2018-06-18T17:58:00',1.00287,1.00297,1.00285,1.00296,52.12,1.00319,1.00333,1.00319,1.00325,63.59,False
'2018-06-18T17:59:00',1.00296,1.00298,1.0029,1.00294,38.0,1.00329,1.00331,1.00319,1.00321,54.11,True
'2018-06-18T18:00:00',1.00294,1.00301,1.00292,1.00294,52.61,1.00326,1.00336,1.00325,1.00331,107.0,False
'2018-06-18T18:01:00',1.00294,1.00294,1.00275,1.00275,74.37,1.00329,1.00329,1.00316,1.00318,122.28,False
'2018-06-18T18:02:00',1.00275,1.00275,1.00265,1.00268,56.35,1.00316,1.00317,1.00303,1.00308,102.12,False
'2018-06-18T18:03:00',1.00268,1.00275,1.00245,1.00245,58.2,1.00312,1.00318,1.0028,1.00288,108.62,True
'2018-06-18T18:04:00',1.00246,1.00265,1.00245,1.00265,49.47,1.00287,1.00315,1.00287,1.00306,69.87,True
'2018-06-18T18:05:00',1.00266,1.00275,1.00265,1.00268,112.82,1.00305,1.00312,1.003,1.00305,100.19,True
'2018-06-18T18:06:00',1.00271,1.00284,1.00265,1.00279,90.0,1.00305,1.0032,1.00305,1.0032,57.07,True
'2018-06-18T18:07:00',1.00279,1.00285,1.00275,1.00283,90.36,1.0032,1.00325,1.00315,1.00323,77.6,True
'2018-06-18T18:08:00',1.00283,1.00294,1.00283,1.00293,52.85,1.00323,1.00331,1.00321,1.00327,98.25,True
'2018-06-18T18:09:00',1.00293,1.00307,1.00293,1.00305,64.74,1.00329,1.00345,1.00326,1.00345,122.37,False
'2018-06-18T18:10:00',1.00307,1.00307,1.00295,1.003,54.99,1.00341,1.00344,1.00332,1.00334,103.34,True
'2018-06-18T18:11:00',1.003,1.00307,1.00296,1.003,50.35,1.00335,1.00345,1.00329,1.00335,102.12,True
'2018-06-18T18:12:00',1.00302,1.00307,1.003,1.00302,47.0,1.00335,1.00342,1.00329,1.00333,100.0,False
'2018-06-18T18:13:00',1.00301,1.00306,1.00287,1.00287,55.37,1.00333,1.00341,1.0032,1.00323,101.25,False
'2018-06-18T18:14:00',1.00287,1.00291,1.00272,1.00272,50.98,1.00317,1.00327,1.00304,1.00304,86.0,False
'2018-06-18T18:15:00',1.00272,1.00272,1.00254,1.00255,105.85,1.00306,1.00311,1.00294,1.003,108.24,True
'2018-06-18T18:16:00',1.00259,1.00266,1.00254,1.0026,61.19,1.003,1.00307,1.00295,1.00302,85.86,False
'2018-06-18T18:17:00',1.00261,1.00261,1.00251,1.00251,41.74,1.00302,1.00302,1.00295,1.00295,36.98,True
'2018-06-18T18:18:00',1.00251,1.00253,1.00248,1.00252,40.25,1.00295,1.00295,1.00291,1.00294,32.24,False
'2018-06-18T18:19:00',1.00255,1.00255,1.00248,1.00251,48.0,1.00294,1.00299,1.0029,1.00294,48.1,True
'2018-06-18T18:20:00',1.0025,1.00256,1.00249,1.00254,60.73,1.00294,1.00296,1.00293,1.00296,64.5,True
'2018-06-18T18:21:00',1.00254,1.00265,1.00254,1.00265,40.19,1.00295,1.00305,1.00294,1.00304,60.97,True
'2018-06-18T18:22:00',1.00265,1.00271,1.00264,1.00271,91.34,1.00305,1.0031,1.00301,1.0031,105.57,False
'2018-06-18T18:23:00',1.00271,1.00271,1.00265,1.00269,52.33,1.0031,1.0031,1.00301,1.00308,71.96,True
'2018-06-18T18:24:00',1.0027,1.00276,1.00265,1.00273,73.84,1.00308,1.00314,1.00304,1.00308,68.71,True
'2018-06-18T18:25:00',1.00273,1.00282,1.00269,1.00276,35.86,1.00308,1.00314,1.00304,1.00311,28.61,False
'2018-06-18T18:26:00',1.00277,1.00277,1.00267,1.00268,31.6,1.00311,1.00313,1.00304,1.00304,28.96,False
'2018-06-18T18:27:00',1.00268,1.00274,1.00263,1.00264,53.74,1.00304,1.0031,1.00298,1.003,34.34,True
'2018-06-18T18:28:00',1.00271,1.00281,1.00268,1.00277,82.48,1.00302,1.00313,1.00302,1.00311,42.62,False
'2018-06-18T18:29:00',1.0028,1.0028,1.00265,1.00265,87.46,1.00313,1.00314,1.00299,1.003,52.74,True
'2018-06-18T18:30:00',1.00267,1.00285,1.00267,1.00285,69.08,1.003,1.00334,1.003,1.00328,90.09,True
'2018-06-18T18:31:00',1.00285,1.00289,1.00279,1.00289,56.09,1.00335,1.00335,1.0032,1.00322,70.57,False
'2018-06-18T18:32:00',1.00283,1.00291,1.00267,1.0027,91.23,1.00322,1.00325,1.00314,1.00314,62.33,False
'2018-06-18T18:33:00',1.0027,1.0027,1.00269,1.00269,20.1,1.00314,1.00314,1.00312,1.00312,21.49,True
'2018-06-18T18:34:00',1.00269,1.00273,1.00263,1.00271,35.61,1.00312,1.0032,1.00312,1.00314,48.62,False
'2018-06-18T18:35:00',1.00271,1.00271,1.00264,1.0027,58.33,1.00314,1.00316,1.003,1.0031,56.97,False
'2018-06-18T18:36:00',1.0027,1.00274,1.00263,1.00268,59.71,1.0031,1.00315,1.00304,1.00308,53.96,False
'2018-06-18T18:37:00',1.00268,1.00269,1.00255,1.00268,36.71,1.00308,1.00314,1.00298,1.00305,36.72,False
'2018-06-18T18:38:00',1.00268,1.00275,1.00253,1.00255,49.61,1.00305,1.00309,1.00289,1.00291,49.84,False
'2018-06-18T18:39:00',1.00253,1.00258,1.00247,1.00252,25.12,1.00289,1.00294,1.00286,1.00287,35.34,False
'2018-06-18T18:40:00',1.00252,1.00252,1.00243,1.00247,36.49,1.00289,1.00289,1.00276,1.00284,48.48,True
'2018-06-18T18:41:00',1.00247,1.00254,1.00245,1.00253,30.63,1.00285,1.0029,1.00281,1.00288,25.74,True
'2018-06-18T18:42:00',1.00253,1.00256,1.00253,1.00256,13.55,1.00288,1.00292,1.00288,1.00292,15.37,True
'2018-06-18T18:43:00',1.00256,1.00267,1.00255,1.00265,47.92,1.00295,1.00303,1.00286,1.00298,41.19,False
'2018-06-18T18:44:00',1.00265,1.00268,1.00256,1.00259,83.72,1.00296,1.00309,1.00296,1.00302,92.88,False
'2018-06-18T18:45:00',1.00261,1.00262,1.00257,1.00257,22.84,1.003,1.00304,1.00296,1.00296,23.58,True
'2018-06-18T18:46:00',1.00257,1.00263,1.00256,1.00262,15.36,1.00301,1.00302,1.00297,1.00297,16.47,False
'2018-06-18T18:47:00',1.00256,1.00262,1.00249,1.00258,50.72,1.00298,1.00301,1.0029,1.00298,53.58,False
'2018-06-18T18:48:00',1.00256,1.00258,1.00254,1.00254,66.19,1.003,1.00303,1.0029,1.0029,50.71,True
'2018-06-18T18:49:00',1.00254,1.00255,1.00254,1.00254,34.82,1.0029,1.00294,1.00287,1.00293,50.87,True
'2018-06-18T18:50:00',1.00256,1.00265,1.00255,1.00257,59.61,1.00295,1.003,1.00289,1.00294,53.71,False
'2018-06-18T18:51:00',1.00257,1.00257,1.00252,1.00257,61.23,1.00294,1.00294,1.00286,1.00289,39.98,False
'2018-06-18T18:52:00',1.0026,1.0026,1.00246,1.00253,35.47,1.00289,1.00295,1.00281,1.00288,36.46,False
'2018-06-18T18:53:00',1.00254,1.00254,1.00244,1.00251,37.08,1.00289,1.00291,1.00282,1.00287,27.5,True
'2018-06-18T18:54:00',1.0025,1.00257,1.0025,1.00257,48.12,1.00287,1.00296,1.00287,1.00296,29.0,True
'2018-06-18T18:55:00',1.00257,1.0026,1.00257,1.00259,23.11,1.00296,1.00301,1.00296,1.00297,19.36,True
'2018-06-18T18:56:00',1.00259,1.00264,1.00259,1.00264,24.6,1.00297,1.00302,1.00297,1.00301,17.12,True
'2018-06-18T18:57:00',1.00262,1.00271,1.00262,1.00271,29.61,1.00303,1.0031,1.00299,1.0031,33.6,False
'2018-06-18T18:58:00',1.00271,1.00274,1.00265,1.00269,35.24,1.0031,1.00312,1.00303,1.00305,38.32,True
'2018-06-18T18:59:00',1.00264,1.00278,1.00264,1.00273,49.73,1.00305,1.00315,1.00299,1.00308,60.2,False
'2018-06-18T19:00:00',1.00274,1.00275,1.00262,1.00267,44.85,1.00312,1.00312,1.00301,1.00304,35.98,False
'2018-06-18T19:01:00',1.00269,1.00275,1.0026,1.00264,74.99,1.00304,1.00311,1.00295,1.00302,51.37,True
'2018-06-18T19:02:00',1.00265,1.00269,1.00265,1.00268,24.85,1.00302,1.00309,1.00302,1.00304,14.0,False
'2018-06-18T19:03:00',1.00268,1.00268,1.00258,1.00258,7.99,1.00304,1.00304,1.00294,1.00294,7.5,False
'2018-06-18T19:04:00',1.00256,1.00259,1.00256,1.00257,12.73,1.00294,1.00295,1.00293,1.00293,10.0,False
'2018-06-18T19:05:00',1.00257,1.00257,1.00244,1.00244,34.58,1.00293,1.00293,1.00282,1.00283,25.0,False
'2018-06-18T19:06:00',1.00242,1.00246,1.00242,1.00244,63.34,1.00283,1.00285,1.00278,1.0028,41.11,True
'2018-06-18T19:07:00',1.00244,1.00245,1.00244,1.00245,27.34,1.0028,1.00282,1.00278,1.00279,20.0,True
'2018-06-18T19:08:00',1.00245,1.00256,1.00245,1.00255,55.05,1.00279,1.00292,1.00279,1.00287,38.0,False
'2018-06-18T19:09:00',1.00255,1.00255,1.00251,1.00253,47.85,1.00287,1.00288,1.00287,1.00287,26.0,False
'2018-06-18T19:10:00',1.00254,1.00254,1.00245,1.00245,61.59,1.00287,1.00293,1.00274,1.00279,39.36,True
'2018-06-18T19:11:00',1.00245,1.0027,1.00245,1.00269,62.6,1.00282,1.00307,1.00282,1.00307,56.57,True
'2018-06-18T19:12:00',1.00269,1.00279,1.00266,1.00275,53.62,1.00307,1.00315,1.00305,1.00313,44.6,False
'2018-06-18T19:13:00',1.00275,1.00275,1.00265,1.00267,38.83,1.00313,1.00314,1.00306,1.00306,29.84,True
'2018-06-18T19:14:00',1.0027,1.00285,1.0027,1.00275,63.5,1.00306,1.00318,1.00306,1.00316,50.56,True
'2018-06-18T19:15:00',1.00276,1.00301,1.00275,1.00295,63.74,1.00316,1.00337,1.00316,1.0033,61.06,True
'2018-06-18T19:16:00',1.00295,1.00296,1.00285,1.00295,61.86,1.00331,1.00335,1.00326,1.00335,61.8,True
'2018-06-18T19:17:00',1.00295,1.00299,1.00295,1.00299,42.34,1.00335,1.00337,1.00333,1.00337,61.37,True
'2018-06-18T19:18:00',1.00299,1.00306,1.00291,1.00305,77.87,1.00336,1.00341,1.00331,1.0034,48.99,True
'2018-06-18T19:19:00',1.00305,1.00317,1.00305,1.00309,55.6,1.00342,1.00352,1.0034,1.0035,67.68,True
'2018-06-18T19:20:00',1.00309,1.00316,1.00307,1.00312,68.36,1.00349,1.00355,1.00346,1.00354,86.59,False
'2018-06-18T19:21:00',1.00312,1.00315,1.00301,1.00301,64.66,1.00352,1.00355,1.00343,1.00345,109.97,True
'2018-06-18T19:22:00',1.00301,1.00316,1.003,1.00314,47.73,1.00345,1.00355,1.00342,1.00354,71.97,False
'2018-06-18T19:23:00',1.00315,1.00315,1.00306,1.00312,90.48,1.00352,1.00355,1.00345,1.00348,89.82,False
'2018-06-18T19:24:00',1.00315,1.00321,1.00288,1.00294,107.95,1.00353,1.00358,1.0033,1.00338,93.29,False
'2018-06-18T19:25:00',1.00291,1.00293,1.00282,1.00289,71.94,1.00335,1.00337,1.00329,1.00335,49.92,False
'2018-06-18T19:26:00',1.00288,1.00293,1.00285,1.0029,63.06,1.00334,1.00335,1.0033,1.00333,85.68,True
'2018-06-18T19:27:00',1.0029,1.00306,1.00288,1.00301,45.05,1.00332,1.00345,1.00331,1.00345,69.23,True
'2018-06-18T19:28:00',1.00301,1.00308,1.003,1.00303,38.45,1.00345,1.00347,1.00345,1.00347,42.07,False
'2018-06-18T19:29:00',1.00303,1.00315,1.003,1.00302,65.21,1.00347,1.00355,1.00345,1.00345,86.1,False
'2018-06-18T19:30:00',1.00302,1.00305,1.00295,1.00301,49.68,1.00345,1.00348,1.00338,1.00345,63.31,False
'2018-06-18T19:31:00',1.00303,1.00305,1.00297,1.00299,34.12,1.00345,1.00349,1.00343,1.00343,53.97,True
'2018-06-18T19:32:00',1.00297,1.00324,1.00294,1.00324,67.73,1.00343,1.0036,1.00342,1.0036,68.82,True
'2018-06-18T19:33:00',1.00324,1.00329,1.00323,1.00325,60.73,1.00363,1.00373,1.0036,1.00366,38.73,False
'2018-06-18T19:34:00',1.00325,1.0033,1.0032,1.0032,101.58,1.00366,1.00377,1.00364,1.00364,55.37,True
'2018-06-18T19:35:00',1.0032,1.00324,1.00315,1.00322,95.78,1.00364,1.00366,1.00354,1.00361,69.74,True
'2018-06-18T19:36:00',1.00326,1.00328,1.00325,1.00325,38.47,1.00365,1.00368,1.00359,1.00365,31.24,True
'2018-06-18T19:37:00',1.00325,1.00337,1.00325,1.00334,45.47,1.00365,1.00377,1.00364,1.00374,30.74,False
'2018-06-18T19:38:00',1.00333,1.00336,1.00315,1.00315,31.61,1.00373,1.00375,1.00354,1.00354,31.03,False
'2018-06-18T19:39:00',1.00315,1.00315,1.00313,1.00313,34.46,1.00353,1.00357,1.00353,1.00357,30.08,False
'2018-06-18T19:40:00',1.00313,1.00319,1.0031,1.00313,34.32,1.00357,1.00362,1.00354,1.00354,47.73,True
'2018-06-18T19:41:00',1.00315,1.00325,1.00315,1.00321,28.83,1.00359,1.00363,1.00357,1.00363,24.33,False
'2018-06-18T19:42:00',1.00321,1.00323,1.00314,1.00315,83.22,1.00363,1.00363,1.00354,1.00354,61.84,False
'2018-06-18T19:43:00',1.00315,1.00316,1.00313,1.00314,37.19,1.00355,1.00361,1.00353,1.00354,43.61,True
'2018-06-18T19:44:00',1.00314,1.00335,1.00314,1.00335,33.59,1.00354,1.00377,1.00354,1.0037,35.32,False
'2018-06-18T19:45:00',1.00325,1.00335,1.00325,1.00329,51.7,1.00372,1.00373,1.00366,1.00369,44.93,False
'2018-06-18T19:46:00',1.0033,1.00331,1.00324,1.00326,33.7,1.00374,1.00374,1.00367,1.00368,33.08,False
'2018-06-18T19:47:00',1.00326,1.0033,1.00324,1.00324,31.09,1.00368,1.00368,1.00359,1.00363,60.41,False
'2018-06-18T19:48:00',1.00324,1.00327,1.00321,1.00321,65.89,1.00364,1.00367,1.00358,1.00361,101.02,True
'2018-06-18T19:49:00',1.00321,1.00323,1.0032,1.00322,82.46,1.00361,1.00365,1.00356,1.0036,82.87,False
'2018-06-18T19:50:00',1.00322,1.00328,1.0032,1.00321,70.18,1.0036,1.00366,1.00359,1.00359,69.26,False
'2018-06-18T19:51:00',1.00328,1.00328,1.00308,1.00309,82.29,1.00364,1.00364,1.00348,1.00351,75.08,False
'2018-06-18T19:52:00',1.00316,1.00319,1.00297,1.00305,39.36,1.00355,1.00358,1.00339,1.00341,37.96,False
'2018-06-18T19:53:00',1.00305,1.00305,1.00285,1.00285,74.36,1.00338,1.00338,1.00325,1.00328,92.2,True
'2018-06-18T19:54:00',1.00287,1.00299,1.00285,1.00295,88.61,1.00328,1.00336,1.0032,1.00335,90.21,True
'2018-06-18T19:55:00',1.00295,1.00316,1.00295,1.00315,76.72,1.00337,1.00355,1.00337,1.00355,53.33,False
'2018-06-18T19:56:00',1.00319,1.00319,1.00312,1.00312,65.11,1.00359,1.00363,1.00355,1.00359,53.95,True
'2018-06-18T19:57:00',1.00313,1.00337,1.00313,1.00335,72.22,1.00361,1.00385,1.00361,1.00375,95.02,True
'2018-06-18T19:58:00',1.00335,1.00357,1.00335,1.00355,97.21,1.00372,1.00405,1.0037,1.00404,140.44,True
'2018-06-18T19:59:00',1.00364,1.00371,1.00355,1.00368,71.37,1.00405,1.00409,1.00399,1.00405,75.18,False
'2018-06-18T20:00:00',1.00365,1.00368,1.00351,1.00353,91.61,1.00405,1.00405,1.0039,1.00394,128.2,False
'2018-06-18T20:01:00',1.0036,1.0036,1.0034,1.0034,94.74,1.00395,1.00395,1.00383,1.00383,62.44,True
'2018-06-18T20:02:00',1.00338,1.00352,1.00334,1.00345,123.5,1.00383,1.00385,1.00374,1.00382,68.47,False
'2018-06-18T20:03:00',1.00345,1.0035,1.00334,1.00337,101.0,1.00382,1.00385,1.00371,1.00371,62.61,False
'2018-06-18T20:04:00',1.00339,1.00339,1.0032,1.0032,93.25,1.00371,1.00371,1.00361,1.00361,54.23,False
'2018-06-18T20:05:00',1.00329,1.00329,1.00311,1.0032,93.75,1.00361,1.00363,1.00351,1.00355,52.97,False
'2018-06-18T20:06:00',1.00323,1.00323,1.00309,1.00313,95.49,1.00355,1.00355,1.00345,1.00353,59.59,True
'2018-06-18T20:07:00',1.00319,1.00325,1.00311,1.00321,114.5,1.00353,1.00363,1.00353,1.00355,59.98,True
'2018-06-18T20:08:00',1.0032,1.00329,1.0032,1.00325,93.25,1.00355,1.00364,1.00355,1.00364,50.46,True
'2018-06-18T20:09:00',1.00325,1.00345,1.00324,1.00336,78.0,1.00364,1.00375,1.00363,1.00375,50.86,True
'2018-06-18T20:10:00',1.0034,1.00341,1.00327,1.0034,127.75,1.00375,1.00377,1.00365,1.00373,62.49,False
'2018-06-18T20:11:00',1.00333,1.00334,1.00323,1.00323,78.25,1.00372,1.00373,1.00361,1.00361,35.0,False
'2018-06-18T20:12:00',1.00323,1.0033,1.00322,1.00322,57.5,1.00362,1.00366,1.00361,1.00361,32.35,False
'2018-06-18T20:13:00',1.00326,1.00338,1.00312,1.00315,96.0,1.00361,1.00374,1.00352,1.00352,50.3,True
'2018-06-18T20:14:00',1.00314,1.0032,1.00312,1.0032,42.86,1.00352,1.00359,1.0035,1.00359,52.22,True
'2018-06-18T20:15:00',1.0032,1.00323,1.00315,1.00323,44.62,1.00359,1.0036,1.00352,1.00358,44.24,True
'2018-06-18T20:16:00',1.0032,1.00332,1.0032,1.00329,41.75,1.00358,1.00363,1.00358,1.00363,30.47,False
'2018-06-18T20:17:00',1.00331,1.00331,1.00316,1.00323,60.12,1.00363,1.00363,1.00353,1.00353,45.2,True
'2018-06-18T20:18:00',1.00323,1.00328,1.00313,1.00323,73.5,1.00352,1.00359,1.0035,1.00359,42.6,True
'2018-06-18T20:19:00',1.00325,1.00326,1.00316,1.00322,57.47,1.00359,1.00362,1.00355,1.00362,77.58,False
'2018-06-18T20:20:00',1.00326,1.00327,1.00311,1.00313,43.12,1.0036,1.00364,1.00351,1.00353,50.24,False
'2018-06-18T20:21:00',1.00313,1.00313,1.00311,1.00311,36.23,1.00353,1.00353,1.00347,1.0035,34.71,False
'2018-06-18T20:22:00',1.00311,1.00314,1.00304,1.0031,61.19,1.00349,1.00353,1.00346,1.0035,68.93,False
'2018-06-18T20:23:00',1.00309,1.00311,1.00308,1.00309,35.25,1.00349,1.00349,1.00348,1.00349,16.46,False
'2018-06-18T20:24:00',1.00309,1.00312,1.00307,1.00309,44.48,1.0035,1.0035,1.00348,1.00349,28.72,True
'2018-06-18T20:25:00',1.00308,1.00313,1.00306,1.00313,77.61,1.00349,1.00349,1.00344,1.00345,43.71,False
'2018-06-18T20:26:00',1.00309,1.00312,1.00305,1.00307,88.84,1.00345,1.00349,1.00342,1.00346,81.08,True
'2018-06-18T20:27:00',1.00306,1.00316,1.00306,1.00308,70.11,1.00346,1.00352,1.00346,1.00349,43.6,False
'2018-06-18T20:28:00',1.00309,1.00313,1.00305,1.00306,69.85,1.00349,1.00349,1.00346,1.00346,40.8,True
'2018-06-18T20:29:00',1.00306,1.00314,1.00303,1.00307,81.37,1.00346,1.00352,1.00344,1.00352,39.86,True
'2018-06-18T20:30:00',1.00312,1.00313,1.00307,1.0031,45.6,1.00352,1.00352,1.00344,1.00348,73.7,False
'2018-06-18T20:31:00',1.00311,1.00318,1.0031,1.00312,58.73,1.00347,1.00357,1.0034,1.00344,49.86,True
'2018-06-18T20:32:00',1.00312,1.00318,1.00309,1.00314,61.25,1.00344,1.00347,1.00343,1.00347,33.0,False
'2018-06-18T20:33:00',1.00312,1.00314,1.00298,1.00303,46.0,1.00347,1.00347,1.00336,1.00336,36.95,False
'2018-06-18T20:34:00',1.003,1.00304,1.0029,1.00301,72.25,1.00336,1.00342,1.00329,1.00337,56.59,False
'2018-06-18T20:35:00',1.00301,1.00304,1.00297,1.00301,40.5,1.00337,1.00341,1.00334,1.00334,24.46,False
'2018-06-18T20:36:00',1.00297,1.00297,1.00285,1.00289,90.5,1.00334,1.00334,1.00324,1.00325,57.29,True
'2018-06-18T20:37:00',1.00294,1.00294,1.00284,1.00291,28.5,1.00325,1.00329,1.00325,1.00327,19.62,True
'2018-06-18T20:38:00',1.00288,1.00293,1.00284,1.00288,30.62,1.00327,1.00341,1.00327,1.00336,45.25,True
'2018-06-18T20:39:00',1.00282,1.003,1.00282,1.00298,30.99,1.00336,1.00339,1.00336,1.00337,27.97,True
'2018-06-18T20:40:00',1.003,1.00303,1.00298,1.00303,38.0,1.00337,1.00345,1.00337,1.00338,23.21,True
'2018-06-18T20:41:00',1.00301,1.00315,1.00297,1.00315,46.99,1.00338,1.00354,1.00338,1.00349,32.22,False
'2018-06-18T20:42:00',1.00315,1.00315,1.00301,1.00301,30.0,1.00351,1.00351,1.0034,1.00342,28.81,False
'2018-06-18T20:43:00',1.00301,1.00302,1.00298,1.00299,25.74,1.00341,1.00341,1.00336,1.00336,25.24,True
'2018-06-18T20:44:00',1.00298,1.003,1.00293,1.003,45.75,1.00336,1.00336,1.00332,1.00335,45.99,False
'2018-06-18T20:45:00',1.00296,1.00296,1.00284,1.00284,58.1,1.00333,1.00333,1.00323,1.00323,49.34,True
'2018-06-18T20:46:00',1.00284,1.0029,1.00282,1.00289,39.97,1.00323,1.00328,1.00323,1.00328,68.17,False
'2018-06-18T20:47:00',1.00289,1.00289,1.00285,1.00287,29.99,1.00328,1.00329,1.00325,1.00326,48.98,False
'2018-06-18T20:48:00',1.00287,1.0029,1.00278,1.0028,45.73,1.00326,1.00329,1.00315,1.00315,71.36,False
'2018-06-18T20:49:00',1.00278,1.00278,1.00273,1.00273,44.35,1.00315,1.00317,1.00311,1.00317,66.83,False
'2018-06-18T20:50:00',1.00273,1.00276,1.00266,1.0027,34.85,1.00316,1.00317,1.00302,1.00305,59.23,True
'2018-06-18T20:51:00',1.0027,1.00278,1.0027,1.00278,30.49,1.00305,1.00313,1.00305,1.00309,57.86,False
'2018-06-18T20:52:00',1.00278,1.00278,1.00267,1.00267,29.11,1.00309,1.00315,1.00305,1.00305,62.87,False
'2018-06-18T20:53:00',1.00267,1.00267,1.0025,1.0025,50.95,1.00304,1.00305,1.00285,1.00285,70.06,True
'2018-06-18T20:54:00',1.0025,1.00261,1.0025,1.00261,37.58,1.00285,1.00305,1.00285,1.00305,48.47,True
'2018-06-18T20:55:00',1.00261,1.00276,1.00259,1.00265,93.24,1.00305,1.00315,1.00302,1.00305,75.66,True
'2018-06-18T20:56:00',1.00266,1.00268,1.00259,1.00266,31.5,1.00305,1.00306,1.00303,1.00306,35.98,True
'2018-06-18T20:57:00',1.00264,1.00269,1.00264,1.00265,24.75,1.00306,1.0031,1.00306,1.0031,29.87,False
'2018-06-18T20:58:00',1.00268,1.00268,1.00251,1.00262,71.84,1.0031,1.00311,1.00287,1.00296,102.73,False
'2018-06-18T20:59:00',1.0026,1.00273,1.00238,1.00248,100.69,1.00296,1.00314,1.00278,1.00289,104.7,True
'2018-06-18T21:00:00',1.00246,1.00255,1.00242,1.00253,80.7,1.00285,1.00301,1.0028,1.00291,88.48,True
'2018-06-18T21:01:00',1.00254,1.00255,1.00251,1.00253,73.37,1.00296,1.00299,1.00292,1.00294,74.25,True
'2018-06-18T21:02:00',1.00253,1.0026,1.00251,1.00256,43.86,1.00295,1.00302,1.00293,1.00297,52.5,True
'2018-06-18T21:03:00',1.00254,1.00256,1.00254,1.00256,41.37,1.00295,1.003,1.00294,1.003,36.62,True
'2018-06-18T21:04:00',1.00255,1.00257,1.00253,1.00257,74.25,1.003,1.00304,1.00299,1.00304,62.97,True
'2018-06-18T21:05:00',1.00257,1.0026,1.00254,1.00259,41.5,1.00303,1.00303,1.00299,1.00303,42.98,False
'2018-06-18T21:06:00',1.00259,1.00259,1.0025,1.00257,52.1,1.00303,1.00304,1.00294,1.00301,54.99,True
'2018-06-18T21:07:00',1.00257,1.00259,1.00257,1.00258,57.06,1.00301,1.00302,1.00301,1.00301,88.67,True
'2018-06-18T21:08:00',1.00258,1.00269,1.00258,1.00266,74.37,1.00301,1.00311,1.00301,1.00307,64.58,False
'2018-06-18T21:09:00',1.00266,1.00268,1.00258,1.00258,20.97,1.00305,1.00311,1.00299,1.00299,29.25,True
'2018-06-18T21:10:00',1.00259,1.00272,1.00259,1.00269,29.61,1.00304,1.00314,1.00304,1.00313,50.87,True
'2018-06-18T21:11:00',1.0027,1.00276,1.00266,1.00274,54.98,1.00314,1.00315,1.00308,1.00315,81.75,True
'2018-06-18T21:12:00',1.00276,1.00287,1.0027,1.00285,54.21,1.00318,1.00325,1.00314,1.00325,67.96,False
'2018-06-18T21:13:00',1.00285,1.00286,1.00284,1.00284,24.34,1.00325,1.00329,1.00323,1.00326,39.62,True
'2018-06-18T21:14:00',1.00284,1.00289,1.00282,1.00284,45.09,1.00327,1.00329,1.00325,1.00328,60.75,False
'2018-06-18T21:15:00',1.00287,1.00289,1.00283,1.00285,48.61,1.00327,1.00329,1.00324,1.00326,65.25,True
'2018-06-18T21:16:00',1.00284,1.00288,1.00283,1.00286,23.49,1.00325,1.0033,1.00325,1.0033,28.25,True
'2018-06-18T21:17:00',1.00286,1.00291,1.00286,1.00287,21.61,1.0033,1.00333,1.00327,1.00331,33.25,True
'2018-06-18T21:18:00',1.00287,1.00298,1.00284,1.00298,30.48,1.0033,1.00339,1.00325,1.00339,52.5,False
'2018-06-18T21:19:00',1.00298,1.00299,1.00283,1.00286,48.59,1.00338,1.00339,1.00325,1.00331,102.5,False
'2018-06-18T21:20:00',1.00283,1.00287,1.00279,1.00282,30.74,1.00331,1.00333,1.00328,1.00329,71.75,False
'2018-06-18T21:21:00',1.00282,1.00285,1.00277,1.00284,56.47,1.00329,1.00331,1.00319,1.0032,103.6,False
'2018-06-18T21:22:00',1.00284,1.0029,1.00271,1.00274,36.72,1.00324,1.00326,1.00313,1.00314,62.83,True
'2018-06-18T21:23:00',1.00274,1.00286,1.00274,1.00286,42.94,1.00313,1.00328,1.00312,1.00328,71.37,False
'2018-06-18T21:24:00',1.00287,1.00296,1.00281,1.00285,65.93,1.00327,1.00334,1.00322,1.00324,94.08,True
'2018-06-18T21:25:00',1.00285,1.00294,1.00285,1.00292,69.18,1.00326,1.00335,1.00326,1.00332,95.0,False
'2018-06-18T21:26:00',1.00292,1.00294,1.0028,1.0028,63.21,1.00335,1.00336,1.00324,1.00324,90.75,False
'2018-06-18T21:27:00',1.00282,1.00287,1.0027,1.00274,33.72,1.00326,1.00328,1.00314,1.00314,53.25,False
'2018-06-18T21:28:00',1.00275,1.00275,1.00268,1.00272,26.37,1.00314,1.00315,1.00311,1.00312,33.75,False
'2018-06-18T21:29:00',1.00272,1.00272,1.00266,1.00272,46.36,1.00314,1.00314,1.00304,1.00308,70.5,False
'2018-06-18T21:30:00',1.00273,1.00273,1.00255,1.00261,107.96,1.00314,1.00314,1.003,1.00304,117.87,True
'2018-06-18T21:31:00',1.00259,1.0027,1.00259,1.00267,54.49,1.00302,1.00309,1.00301,1.00307,56.72,False
'2018-06-18T21:32:00',1.00266,1.00269,1.00265,1.00265,59.21,1.00305,1.00311,1.00303,1.0031,62.16,False
'2018-06-18T21:33:00',1.00266,1.00266,1.00255,1.00255,62.57,1.00306,1.00308,1.00291,1.00295,57.68,True
'2018-06-18T21:34:00',1.00256,1.0026,1.00254,1.00258,12.49,1.003,1.003,1.00298,1.00298,10.61,True
'2018-06-18T21:35:00',1.0026,1.0026,1.00255,1.0026,9.74,1.003,1.00302,1.00297,1.003,11.35,True
'2018-06-18T21:36:00',1.00258,1.00264,1.00254,1.00263,20.85,1.00298,1.00304,1.00298,1.00302,19.47,True
'2018-06-18T21:37:00',1.00256,1.00276,1.00255,1.00266,67.61,1.00301,1.00317,1.00298,1.00309,82.91,True
'2018-06-18T21:38:00',1.00266,1.00279,1.00266,1.00275,34.35,1.00309,1.00323,1.00309,1.00314,44.32,False
'2018-06-18T21:39:00',1.0027,1.00273,1.00262,1.00264,44.97,1.00313,1.00313,1.00303,1.00303,47.23,False
'2018-06-18T21:40:00',1.00264,1.00268,1.00257,1.0026,45.99,1.00303,1.00311,1.00299,1.003,65.7,True
'2018-06-18T21:41:00',1.00261,1.00267,1.00256,1.00263,45.33,1.00305,1.0031,1.00297,1.00304,48.41,False
'2018-06-18T21:42:00',1.00258,1.00263,1.00249,1.00251,37.12,1.00302,1.00305,1.00285,1.0029,57.09,True
'2018-06-18T21:43:00',1.00251,1.00253,1.00245,1.00252,34.0,1.0029,1.00293,1.00288,1.00291,49.53,True
'2018-06-18T21:44:00',1.00252,1.00255,1.00249,1.00252,25.37,1.00291,1.00295,1.00291,1.00292,53.74,True
'2018-06-18T21:45:00',1.00252,1.00256,1.00251,1.00253,45.84,1.00292,1.00295,1.00286,1.00292,68.5,False
'2018-06-18T21:46:00',1.00252,1.00259,1.00247,1.00252,35.47,1.00291,1.00297,1.00288,1.00288,53.96,False
'2018-06-18T21:47:00',1.00249,1.00257,1.00244,1.00244,49.84,1.00288,1.00295,1.00282,1.00282,60.44,True
'2018-06-18T21:48:00',1.00245,1.00257,1.00245,1.00257,28.98,1.00288,1.00294,1.00282,1.00294,34.19,True
'2018-06-18T21:49:00',1.00258,1.00259,1.00255,1.00259,64.58,1.00296,1.003,1.00295,1.00298,65.57,False
'2018-06-18T21:50:00',1.00255,1.00261,1.0025,1.00259,52.22,1.00297,1.003,1.00292,1.00294,47.44,False
'2018-06-18T21:51:00',1.00257,1.00257,1.00256,1.00256,39.61,1.00293,1.00294,1.00291,1.00294,27.58,True
'2018-06-18T21:52:00',1.00256,1.00265,1.00252,1.00265,48.98,1.00294,1.00302,1.00294,1.00298,43.73,True
'2018-06-18T21:53:00',1.00265,1.00268,1.00265,1.00268,28.59,1.00298,1.00306,1.00298,1.00306,19.21,False
'2018-06-18T21:54:00',1.0026,1.00265,1.00255,1.00258,47.3,1.00306,1.00307,1.00296,1.00298,56.84,True
'2018-06-18T21:55:00',1.00257,1.00261,1.00253,1.00259,62.33,1.00303,1.00303,1.00291,1.00299,60.68,True
'2018-06-18T21:56:00',1.00259,1.00269,1.00242,1.00266,51.84,1.00299,1.0031,1.00295,1.00306,39.85,False
'2018-06-18T21:57:00',1.00265,1.0027,1.00263,1.00265,44.36,1.00304,1.00311,1.00304,1.00306,54.95,True
'2018-06-18T21:58:00',1.00265,1.00272,1.00265,1.00272,62.22,1.00306,1.00316,1.00306,1.00312,36.12,False
'2018-06-18T21:59:00',1.00274,1.00287,1.00265,1.00268,67.95,1.00314,1.0033,1.00307,1.00317,52.37,True
'2018-06-18T22:00:00',1.00268,1.0028,1.00268,1.00275,40.09,1.00317,1.00319,1.00313,1.00317,29.6,True
'2018-06-18T22:01:00',1.00275,1.00282,1.00275,1.00278,33.32,1.00317,1.00323,1.00317,1.00323,27.96,False
'2018-06-18T22:02:00',1.00275,1.00279,1.00266,1.00272,47.23,1.00326,1.00326,1.00309,1.00313,61.45,True
'2018-06-18T22:03:00',1.00271,1.00282,1.00269,1.00277,44.57,1.00316,1.00328,1.0031,1.00326,63.93,False
'2018-06-18T22:04:00',1.00281,1.00282,1.00278,1.00279,33.97,1.00323,1.0033,1.00321,1.00321,28.45,True
'2018-06-18T22:05:00',1.00279,1.0028,1.00276,1.0028,17.87,1.00321,1.00328,1.00321,1.00321,12.5,True
'2018-06-18T22:06:00',1.0028,1.00288,1.0028,1.00288,27.83,1.00321,1.00328,1.00321,1.00326,24.74,False
'2018-06-18T22:07:00',1.00288,1.00288,1.00288,1.00288,5.36,1.00326,1.00326,1.00326,1.00326,4.0,False
'2018-06-18T22:08:00',1.00285,1.00287,1.00285,1.00287,15.24,1.00334,1.00339,1.00323,1.00323,11.61,False
'2018-06-18T22:09:00',1.00287,1.00287,1.00271,1.00271,16.23,1.00323,1.00323,1.00309,1.0031,11.0,False
'2018-06-18T22:10:00',1.00271,1.00271,1.00271,1.00271,5.87,1.0031,1.0031,1.0031,1.0031,3.0,False
'2018-06-18T22:11:00',1.00267,1.00267,1.00264,1.00266,18.0,1.00318,1.00318,1.00316,1.00317,18.0,True
'2018-06-18T22:12:00',1.00273,1.00273,1.00269,1.00273,18.0,1.00312,1.00312,1.00309,1.00312,37.23,True
'2018-06-18T22:13:00',1.00276,1.00284,1.00274,1.00282,23.6,1.00313,1.00325,1.00313,1.00322,34.48,True
'2018-06-18T22:14:00',1.00282,1.00284,1.00274,1.00284,28.22,1.00322,1.00324,1.00314,1.00323,28.61,False
'2018-06-18T22:15:00',1.00284,1.00284,1.00281,1.00281,19.87,1.00323,1.00323,1.00323,1.00323,12.86,True
'2018-06-18T22:16:00',1.00281,1.00285,1.00278,1.00285,18.62,1.00323,1.00329,1.00323,1.00326,12.37,True
'2018-06-18T22:17:00',1.00285,1.00287,1.00282,1.00287,13.75,1.00326,1.00336,1.00326,1.00327,10.5,False
'2018-06-18T22:18:00',1.00287,1.00287,1.00281,1.00284,20.99,1.00327,1.00328,1.00323,1.00323,20.11,True
'2018-06-18T22:19:00',1.00284,1.00288,1.0028,1.00288,12.37,1.00323,1.00323,1.00318,1.00323,12.62,True
'2018-06-18T22:20:00',1.00288,1.00301,1.00288,1.00301,10.99,1.00324,1.00336,1.00324,1.00336,11.62,True
'2018-06-18T22:21:00',1.00302,1.00309,1.00302,1.00302,29.09,1.00338,1.00349,1.00338,1.00343,35.47,False
'2018-06-18T22:22:00',1.00302,1.00302,1.00301,1.00301,11.11,1.00343,1.00343,1.00341,1.00341,14.37,True
'2018-06-18T22:23:00',1.00301,1.00303,1.00291,1.00302,13.12,1.00341,1.00348,1.00341,1.00341,14.5,False
'2018-06-18T22:24:00',1.003,1.003,1.003,1.003,6.5,1.0034,1.0034,1.0034,1.0034,6.0,True
'2018-06-18T22:25:00',1.00302,1.00302,1.003,1.00301,7.0,1.00341,1.00341,1.00339,1.00341,8.49,True
'2018-06-18T22:26:00',1.00303,1.00303,1.00303,1.00303,9.0,1.00343,1.00343,1.00343,1.00343,15.5,False
'2018-06-18T22:27:00',1.00303,1.00303,1.00289,1.00292,27.24,1.00343,1.00353,1.0033,1.00334,33.86,False
'2018-06-18T22:28:00',1.00291,1.00296,1.00289,1.00289,7.5,1.00333,1.00335,1.0033,1.0033,8.74,True
'2018-06-18T22:29:00',1.00292,1.00296,1.00286,1.00291,47.6,1.00332,1.00337,1.00328,1.00328,62.68,False
'2018-06-18T22:30:00',1.0028,1.00292,1.00273,1.00291,38.07,1.00328,1.00331,1.0032,1.00327,39.22,False
'2018-06-18T22:31:00',1.00287,1.00287,1.00279,1.00283,11.61,1.00323,1.00323,1.00315,1.00319,13.72,False
'2018-06-18T22:32:00',1.00288,1.00294,1.00278,1.00282,15.24,1.00324,1.0033,1.00318,1.00318,16.36,True
'2018-06-18T22:33:00',1.00282,1.00285,1.00282,1.00285,4.0,1.00324,1.00324,1.00321,1.00321,6.87,True
'2018-06-18T22:34:00',1.00289,1.003,1.00285,1.00286,34.49,1.00325,1.00332,1.00325,1.00326,32.84,True
'2018-06-18T22:35:00',1.00288,1.00298,1.00287,1.00292,27.75,1.00324,1.00332,1.00323,1.00328,23.12,True
'2018-06-18T22:36:00',1.00291,1.003,1.00289,1.00297,34.5,1.00328,1.00339,1.00325,1.00333,28.0,True
'2018-06-18T22:37:00',1.00299,1.00312,1.00299,1.0031,7.0,1.00336,1.00346,1.00336,1.00346,6.0,False
'2018-06-18T22:38:00',1.00301,1.00311,1.00301,1.00309,17.25,1.00337,1.00346,1.00337,1.00345,13.0,False
'2018-06-18T22:39:00',1.00309,1.00309,1.003,1.00304,15.12,1.00345,1.00345,1.0034,1.0034,11.37,True
'2018-06-18T22:40:00',1.00302,1.00307,1.00291,1.00307,24.61,1.00338,1.00343,1.00333,1.00343,19.12,False
'2018-06-18T22:41:00',1.00307,1.00307,1.00294,1.00294,14.5,1.00343,1.0035,1.00343,1.0035,16.24,True
'2018-06-18T22:42:00',1.00305,1.00307,1.00305,1.00307,5.37,1.00342,1.00343,1.00342,1.00343,5.62,False
'2018-06-18T22:43:00',1.00301,1.00304,1.00301,1.00301,10.25,1.00343,1.00343,1.00339,1.00339,7.0,True
'2018-06-18T22:44:00',1.00304,1.00307,1.00297,1.00304,33.35,1.00339,1.00347,1.00334,1.0034,26.0,False
'2018-06-18T22:45:00',1.00297,1.00304,1.00295,1.003,37.74,1.00335,1.0034,1.00332,1.00336,26.0,True
'2018-06-18T22:46:00',1.003,1.00304,1.003,1.00301,20.0,1.00336,1.00343,1.00336,1.00337,17.0,True
'2018-06-18T22:47:00',1.00303,1.00303,1.00301,1.00301,2.0,1.00339,1.00339,1.00338,1.00338,2.0,True
'2018-06-18T22:48:00',1.00299,1.00299,1.00299,1.00299,1.0,1.00345,1.00345,1.00345,1.00345,1.37,True
'2018-06-18T22:49:00',1.00297,1.00305,1.00294,1.00305,20.5,1.00344,1.00345,1.00341,1.00341,13.99,False
'2018-06-18T22:50:00',1.00303,1.00304,1.00297,1.00301,15.25,1.00339,1.00344,1.00337,1.00337,13.99,True
'2018-06-18T22:51:00',1.00293,1.00304,1.00293,1.00304,12.25,1.00338,1.00341,1.00334,1.0034,13.37,True
'2018-06-18T22:52:00',1.00304,1.00306,1.00304,1.00304,12.0,1.00341,1.00344,1.00341,1.00342,13.97,True
'2018-06-18T22:53:00',1.00304,1.00315,1.00304,1.00312,18.62,1.00342,1.00353,1.0034,1.0035,19.6,False
'2018-06-18T22:54:00',1.00312,1.00316,1.00309,1.00312,12.0,1.0035,1.00353,1.00347,1.00349,14.6,True
'2018-06-18T22:55:00',1.00311,1.00311,1.00311,1.00311,5.0,1.00352,1.00353,1.00352,1.00352,6.49,False
'2018-06-18T22:56:00',1.00311,1.00311,1.00304,1.00308,13.5,1.00353,1.00358,1.00353,1.00358,16.73,False
'2018-06-18T22:57:00',1.00304,1.00314,1.003,1.00309,24.62,1.00359,1.00362,1.00351,1.00351,31.45,False
'2018-06-18T22:58:00',1.00309,1.00309,1.00305,1.00305,12.12,1.00351,1.00354,1.00348,1.00348,15.47,True
'2018-06-18T22:59:00',1.00309,1.00309,1.00286,1.00304,16.39,1.00352,1.00406,1.00352,1.00402,17.39,False
'2018-06-18T23:00:00',1.00304,1.00304,1.00304,1.00304,0.0,1.00402,1.00402,1.00402,1.00402,0.0,False
'2018-06-18T23:01:00',1.00304,1.00304,1.00304,1.00304,0.0,1.00402,1.00402,1.00402,1.00402,0.0,False
'2018-06-18T23:02:00',1.00304,1.00304,1.00304,1.00304,0.0,1.00402,1.00402,1.00402,1.00402,0.0,False
'2018-06-18T23:03:00',1.00304,1.00304,1.00304,1.00304,0.0,1.00402,1.00402,1.00402,1.00402,0.0,False
'2018-06-18T23:04:00',1.00218,1.00218,1.00218,1.00218,8.37,1.00444,1.00448,1.00442,1.00443,11.25,True
'2018-06-18T23:05:00',1.00206,1.00265,1.00206,1.00239,30.2,1.00444,1.00447,1.00425,1.00425,39.11,True
'2018-06-18T23:06:00',1.00239,1.00241,1.00239,1.00241,10.96,1.00425,1.00443,1.00425,1.00437,16.62,True
'2018-06-18T23:07:00',1.00241,1.00247,1.00235,1.00247,3.37,1.00426,1.00432,1.00426,1.00432,6.25,True
'2018-06-18T23:08:00',1.00247,1.00247,1.00244,1.00244,4.86,1.00432,1.00444,1.00432,1.00444,9.75,False
'2018-06-18T23:09:00',1.00244,1.00244,1.0024,1.0024,3.74,1.00433,1.00437,1.00433,1.00437,6.25,True
'2018-06-18T23:10:00',1.0024,1.00261,1.0024,1.00261,19.07,1.00437,1.00442,1.00421,1.00442,23.22,False
'2018-06-18T23:11:00',1.00261,1.00261,1.00217,1.00218,18.5,1.00442,1.00451,1.00442,1.00451,29.0,True
'2018-06-18T23:12:00',1.00217,1.00263,1.00216,1.00263,21.75,1.0045,1.00453,1.00438,1.00438,26.25,False
'2018-06-18T23:13:00',1.00263,1.00263,1.00215,1.00216,18.5,1.00438,1.00451,1.00438,1.0045,22.25,True
'2018-06-18T23:14:00',1.00219,1.0022,1.00217,1.00219,29.25,1.00453,1.00454,1.00451,1.00453,29.25,True
'2018-06-18T23:15:00',1.00218,1.00229,1.00218,1.00226,38.25,1.00452,1.00456,1.00448,1.00449,38.25,True
'2018-06-18T23:16:00',1.00225,1.0027,1.00225,1.00257,45.46,1.00448,1.00454,1.0043,1.0044,55.79,False
'2018-06-18T23:17:00',1.00257,1.00265,1.00238,1.00238,36.46,1.0044,1.00452,1.00437,1.00452,37.21,False
'2018-06-18T23:18:00',1.00238,1.00238,1.00224,1.00229,56.5,1.00452,1.00465,1.00452,1.00464,56.5,False
'2018-06-18T23:19:00',1.00229,1.0023,1.00222,1.00228,49.5,1.00466,1.00466,1.00457,1.00463,49.5,False
'2018-06-18T23:20:00',1.00229,1.00234,1.00229,1.0023,27.0,1.00464,1.00465,1.00459,1.00459,27.0,True
'2018-06-18T23:21:00',1.00229,1.00249,1.00229,1.00249,29.5,1.00458,1.00459,1.00444,1.00444,29.5,True
'2018-06-18T23:22:00',1.00249,1.00262,1.00224,1.00262,29.5,1.00444,1.00463,1.0043,1.0043,26.97,False
'2018-06-18T23:23:00',1.00262,1.00262,1.00229,1.00231,17.75,1.0043,1.00469,1.0043,1.00467,15.85,True
'2018-06-18T23:24:00',1.00231,1.00259,1.00228,1.00259,10.25,1.00467,1.00467,1.00434,1.00434,10.0,True
'2018-06-18T23:25:00',1.00259,1.0027,1.00223,1.0027,20.99,1.00434,1.00466,1.00434,1.00438,21.75,False
'2018-06-18T23:26:00',1.0027,1.0027,1.0027,1.0027,5.48,1.00438,1.00438,1.00438,1.00438,7.0,False
'2018-06-18T23:27:00',1.00228,1.0024,1.00227,1.0024,24.75,1.0046,1.00462,1.00452,1.00458,24.75,False
'2018-06-18T23:28:00',1.00238,1.00238,1.00233,1.00235,13.5,1.00451,1.00452,1.00448,1.00448,13.5,False
'2018-06-18T23:29:00',1.00234,1.00234,1.00231,1.00231,9.0,1.00447,1.00447,1.00444,1.00444,9.0,True
'2018-06-18T23:30:00',1.00234,1.00262,1.00234,1.00252,34.2,1.00426,1.00426,1.00415,1.00415,42.74,False
'2018-06-18T23:31:00',1.00253,1.00253,1.00234,1.00234,56.99,1.00414,1.00426,1.00402,1.00402,56.58,True
'2018-06-18T23:32:00',1.00234,1.00253,1.00233,1.0025,51.45,1.00402,1.00402,1.00361,1.00373,51.33,False
'2018-06-18T23:33:00',1.0025,1.0025,1.00229,1.00229,39.61,1.00373,1.0039,1.00373,1.00388,39.99,True
'2018-06-18T23:34:00',1.00231,1.00264,1.00228,1.00264,71.61,1.0039,1.00407,1.00376,1.00407,73.0,True
'2018-06-18T23:35:00',1.00264,1.00275,1.00264,1.00275,15.96,1.00407,1.00407,1.00395,1.00395,17.96,False
'2018-06-18T23:36:00',1.00275,1.00275,1.00256,1.00257,14.85,1.00395,1.00424,1.00395,1.00413,20.24,True
'2018-06-18T23:37:00',1.00267,1.00267,1.00256,1.00256,13.24,1.00423,1.00424,1.00414,1.00423,17.5,False
'2018-06-18T23:38:00',1.00256,1.00257,1.00256,1.00257,14.0,1.00423,1.00423,1.00413,1.00413,15.5,False
'2018-06-18T23:39:00',1.00257,1.0026,1.00255,1.00255,46.02,1.00413,1.00413,1.00385,1.00385,47.46,False
'2018-06-18T23:40:00',1.00255,1.00255,1.00244,1.00249,46.37,1.00385,1.00394,1.00385,1.00386,47.66,True
'2018-06-18T23:41:00',1.00249,1.00259,1.00249,1.00259,33.64,1.00386,1.00392,1.00381,1.0039,44.6,False
'2018-06-18T23:42:00',1.00254,1.00255,1.00243,1.00244,20.1,1.00381,1.00381,1.00366,1.00366,20.33,True
'2018-06-18T23:43:00',1.0025,1.0025,1.00244,1.0025,13.45,1.00366,1.00369,1.0036,1.00369,19.5,False
'2018-06-18T23:44:00',1.00247,1.0025,1.00244,1.00244,11.1,1.00365,1.00366,1.00359,1.00366,12.48,True
'2018-06-18T23:45:00',1.00244,1.0025,1.00244,1.0025,9.49,1.00366,1.0038,1.00366,1.0038,7.61,False
'2018-06-18T23:46:00',1.0025,1.0025,1.00204,1.00204,18.37,1.0038,1.00386,1.00377,1.00379,26.25,True
'2018-06-18T23:47:00',1.00208,1.00241,1.00202,1.00241,34.34,1.00383,1.00384,1.00369,1.00369,37.0,True
'2018-06-18T23:48:00',1.00241,1.00244,1.00241,1.00244,17.19,1.00369,1.00369,1.00369,1.00369,22.75,True
'2018-06-18T23:49:00',1.00244,1.00251,1.00244,1.00251,5.74,1.00376,1.0038,1.00376,1.0038,10.0,False
'2018-06-18T23:50:00',1.00251,1.00251,1.00204,1.00204,8.75,1.0038,1.0038,1.00378,1.00379,12.0,True
'2018-06-18T23:51:00',1.00203,1.0024,1.00203,1.0024,31.49,1.00378,1.00387,1.0037,1.0037,32.25,False
'2018-06-18T23:52:00',1.0024,1.0024,1.0024,1.0024,9.24,1.0037,1.0037,1.0037,1.0037,10.5,False
'2018-06-18T23:53:00',1.00214,1.00233,1.00212,1.00233,22.87,1.00387,1.00389,1.00374,1.00374,24.0,False
'2018-06-18T23:54:00',1.00233,1.00233,1.00211,1.00215,30.71,1.00374,1.00385,1.00372,1.00375,34.25,True
'2018-06-18T23:55:00',1.00213,1.00216,1.00209,1.00216,58.0,1.00371,1.00386,1.0037,1.00384,59.25,False
'2018-06-18T23:56:00',1.00216,1.00217,1.00216,1.00217,32.75,1.00382,1.00384,1.00367,1.00367,36.75,True
'2018-06-18T23:57:00',1.00217,1.00237,1.00217,1.00231,38.96,1.00369,1.00373,1.00358,1.00365,38.96,True
'2018-06-18T23:58:00',1.00231,1.00237,1.00231,1.00237,23.83,1.00365,1.00379,1.00365,1.00379,31.74,False
'2018-06-18T23:59:00',1.00247,1.00251,1.00227,1.00227,22.71,1.00356,1.00362,1.00312,1.00319,15.91,True
'2018-06-19T00:00:00',1.00234,1.00252,1.00225,1.00246,26.21,1.00321,1.00345,1.00307,1.00311,20.51,False
'2018-06-19T00:01:00',1.00246,1.00246,1.00238,1.00239,18.35,1.00309,1.00315,1.00296,1.00309,14.9,True
'2018-06-19T00:02:00',1.0024,1.00246,1.00237,1.00246,6.3,1.00309,1.0031,1.00306,1.00306,10.11,False
'2018-06-19T00:03:00',1.00245,1.00247,1.00245,1.00247,3.33,1.00306,1.00309,1.00301,1.00304,6.74,True
'2018-06-19T00:04:00',1.00247,1.00265,1.00244,1.00265,28.6,1.00304,1.00323,1.00304,1.00323,26.83,False
'2018-06-19T00:05:00',1.00265,1.00265,1.00255,1.00255,26.36,1.0032,1.0032,1.00305,1.00305,18.0,True
'2018-06-19T00:06:00',1.00255,1.00264,1.00254,1.00255,33.75,1.00305,1.00325,1.00305,1.00316,16.0,True
'2018-06-19T00:07:00',1.00254,1.00255,1.00253,1.00254,49.5,1.00316,1.00328,1.00316,1.00323,21.98,False
'2018-06-19T00:08:00',1.00254,1.00254,1.00249,1.00249,28.5,1.00323,1.0033,1.00323,1.00325,13.35,False
'2018-06-19T00:09:00',1.00247,1.00254,1.00247,1.0025,31.5,1.00323,1.00323,1.00318,1.00319,14.37,True
'2018-06-19T00:10:00',1.00263,1.00265,1.00254,1.00254,16.62,1.0032,1.00325,1.00316,1.00316,12.0,True
'2018-06-19T00:11:00',1.00254,1.00265,1.00254,1.00265,21.22,1.00316,1.00325,1.00316,1.00325,13.0,False
'2018-06-19T00:12:00',1.00265,1.00265,1.00256,1.0026,22.99,1.00325,1.00333,1.00322,1.00322,13.11,True
'2018-06-19T00:13:00',1.0026,1.00274,1.0026,1.00274,20.85,1.00322,1.00333,1.00322,1.00326,13.0,True
'2018-06-19T00:14:00',1.00274,1.00274,1.00268,1.00268,13.25,1.00326,1.00342,1.00326,1.00342,7.49,False
'2018-06-19T00:15:00',1.00266,1.0027,1.00255,1.00258,48.71,1.00342,1.00342,1.00315,1.00316,28.74,True
'2018-06-19T00:16:00',1.00254,1.00258,1.00254,1.00258,17.87,1.00323,1.00325,1.00323,1.00325,10.49,False
'2018-06-19T00:17:00',1.00249,1.00257,1.00249,1.00257,21.24,1.00325,1.00329,1.00321,1.00326,17.6,False
'2018-06-19T00:18:00',1.00257,1.00257,1.00245,1.00248,18.21,1.00326,1.00331,1.00326,1.00331,24.74,True
'2018-06-19T00:19:00',1.00248,1.00257,1.00248,1.00254,18.96,1.0033,1.0033,1.00322,1.00329,20.85,True
'2018-06-19T00:20:00',1.00256,1.00257,1.0025,1.00257,23.7,1.00327,1.00329,1.00322,1.00326,25.45,True
'2018-06-19T00:21:00',1.00257,1.00259,1.00251,1.00259,36.73,1.00326,1.00331,1.00323,1.00328,27.42,False
'2018-06-19T00:22:00',1.00252,1.00265,1.00251,1.00265,28.37,1.00328,1.00328,1.00316,1.00316,20.69,False
'2018-06-19T00:23:00',1.00265,1.00265,1.00255,1.00255,15.34,1.00316,1.00316,1.00315,1.00315,12.84,False
'2018-06-19T00:24:00',1.00249,1.00251,1.00246,1.00248,22.5,1.00324,1.00327,1.0032,1.00321,23.25,True
'2018-06-19T00:25:00',1.00247,1.0025,1.00246,1.00249,49.5,1.0032,1.00322,1.00319,1.00322,52.0,False
'2018-06-19T00:26:00',1.0025,1.00254,1.00247,1.00254,16.35,1.00316,1.00316,1.00309,1.00309,13.33,False
'2018-06-19T00:27:00',1.00254,1.00254,1.0025,1.0025,8.35,1.00309,1.00309,1.00305,1.00305,8.61,True
'2018-06-19T00:28:00',1.0025,1.00252,1.00241,1.00252,19.96,1.00305,1.00317,1.00305,1.00307,18.85,False
'2018-06-19T00:29:00',1.00252,1.00252,1.00252,1.00252,17.08,1.00307,1.00307,1.00307,1.00307,14.82,True
'2018-06-19T00:30:00',1.00255,1.00256,1.00254,1.00256,21.98,1.00309,1.00316,1.00309,1.00316,17.85,False
'2018-06-19T00:31:00',1.00256,1.00256,1.00246,1.00251,39.32,1.00316,1.00316,1.00304,1.00305,28.47,True
'2018-06-19T00:32:00',1.00251,1.00257,1.00246,1.00254,20.73,1.00305,1.00317,1.00305,1.00315,41.61,False
'2018-06-19T00:33:00',1.00254,1.00262,1.00252,1.00256,36.22,1.00316,1.00316,1.00305,1.00305,56.08,False
'2018-06-19T00:34:00',1.00256,1.00257,1.00242,1.00245,27.23,1.00305,1.00305,1.00295,1.00295,38.08,True
'2018-06-19T00:35:00',1.00245,1.00256,1.00245,1.00255,24.87,1.00295,1.00305,1.00295,1.00305,35.18,False
'2018-06-19T00:36:00',1.00255,1.00255,1.00255,1.00255,19.09,1.00305,1.00305,1.00305,1.00305,15.83,False
'2018-06-19T00:37:00',1.00255,1.00255,1.00245,1.00245,12.49,1.00306,1.00306,1.00295,1.00295,16.21,True
'2018-06-19T00:38:00',1.00246,1.00255,1.00244,1.00255,20.98,1.00295,1.00304,1.00295,1.00304,23.58,True
'2018-06-19T00:39:00',1.00255,1.00265,1.00255,1.00263,27.19,1.00304,1.00316,1.00304,1.00316,26.44,True
'2018-06-19T00:40:00',1.00261,1.00261,1.00261,1.00261,23.49,1.00316,1.00323,1.00316,1.00323,34.16,True
'2018-06-19T00:41:00',1.00265,1.00285,1.00265,1.00275,35.91,1.0032,1.00335,1.00315,1.00324,28.85,False
'2018-06-19T00:42:00',1.00275,1.00275,1.00256,1.00256,40.35,1.00321,1.00321,1.00305,1.00308,24.12,True
'2018-06-19T00:43:00',1.00257,1.00266,1.00256,1.00262,39.56,1.00308,1.0032,1.00308,1.00319,31.21,True
'2018-06-19T00:44:00',1.00262,1.00279,1.00262,1.00275,22.6,1.00319,1.00325,1.00316,1.00325,19.47,True
'2018-06-19T00:45:00',1.00275,1.00277,1.0027,1.00277,18.48,1.00325,1.0033,1.00324,1.00324,17.58,False
'2018-06-19T00:46:00',1.00277,1.00277,1.00265,1.00268,19.97,1.00324,1.00324,1.00309,1.00309,18.22,False
'2018-06-19T00:47:00',1.00268,1.00268,1.00254,1.00255,14.5,1.00309,1.00318,1.00309,1.00317,18.86,True
'2018-06-19T00:48:00',1.00255,1.00271,1.00255,1.00271,13.12,1.00318,1.00319,1.00314,1.00314,17.25,False
'2018-06-19T00:49:00',1.00271,1.00271,1.00259,1.00267,27.72,1.00314,1.00326,1.00314,1.00315,26.6,False
'2018-06-19T00:50:00',1.00267,1.00267,1.00264,1.00264,15.21,1.00315,1.00319,1.00315,1.00319,18.58,False
'2018-06-19T00:51:00',1.00264,1.00264,1.00256,1.0026,10.47,1.00319,1.0032,1.00313,1.00315,9.98,True
'2018-06-19T00:52:00',1.0026,1.00266,1.00259,1.00264,16.23,1.00315,1.00322,1.00315,1.00319,15.95,True
'2018-06-19T00:53:00',1.00264,1.00278,1.00264,1.00275,23.83,1.00319,1.00326,1.00315,1.00315,19.86,False
'2018-06-19T00:54:00',1.00267,1.00267,1.00265,1.00265,6.11,1.00315,1.00315,1.00315,1.00315,5.0,True
'2018-06-19T00:55:00',1.00263,1.00263,1.00258,1.00263,20.82,1.00324,1.00327,1.0032,1.00324,26.09,True
'2018-06-19T00:56:00',1.00263,1.00267,1.00259,1.00265,19.59,1.00324,1.00327,1.00318,1.0032,29.1,False
'2018-06-19T00:57:00',1.00262,1.00268,1.00262,1.00266,22.49,1.00324,1.00324,1.00315,1.00315,40.36,True
'2018-06-19T00:58:00',1.00266,1.00266,1.0026,1.00263,26.83,1.00315,1.00324,1.00312,1.00324,32.33,False
'2018-06-19T00:59:00',1.00263,1.00266,1.00263,1.00264,18.22,1.00324,1.00324,1.00317,1.00319,28.22,False
'2018-06-19T01:00:00',1.00264,1.00279,1.00264,1.00265,33.22,1.00324,1.00332,1.00305,1.00305,36.86,False
'2018-06-19T01:01:00',1.00265,1.00265,1.00262,1.00263,12.5,1.00305,1.00311,1.00305,1.00308,18.97,True
'2018-06-19T01:02:00',1.00263,1.00265,1.00262,1.00265,13.61,1.00308,1.0031,1.00306,1.00308,19.98,False
'2018-06-19T01:03:00',1.00265,1.00265,1.00263,1.00265,31.22,1.00308,1.00308,1.00306,1.00308,37.84,False
'2018-06-19T01:04:00',1.00265,1.00266,1.00263,1.00265,51.45,1.00308,1.0031,1.00304,1.00307,74.68,True
'2018-06-19T01:05:00',1.00265,1.00274,1.00265,1.00268,28.2,1.00307,1.00316,1.00307,1.00315,33.07,True
'2018-06-19T01:06:00',1.00268,1.00287,1.00268,1.00275,47.8,1.00315,1.00325,1.00315,1.00315,40.07,False
'2018-06-19T01:07:00',1.00275,1.00275,1.00275,1.00275,28.84,1.00315,1.00315,1.00305,1.00305,30.81,True
'2018-06-19T01:08:00',1.0028,1.00285,1.00275,1.00278,15.87,1.00305,1.00324,1.00305,1.00315,11.49,False
'2018-06-19T01:09:00',1.00276,1.00276,1.00275,1.00275,14.1,1.00315,1.00315,1.00305,1.00315,9.49,True
'2018-06-19T01:10:00',1.00275,1.00278,1.00272,1.00278,45.2,1.00315,1.0032,1.00315,1.00319,34.22,True
'2018-06-19T01:11:00',1.00278,1.00281,1.00269,1.00281,33.19,1.00319,1.00321,1.00314,1.00314,41.85,False
'2018-06-19T01:12:00',1.00276,1.00281,1.00268,1.00268,53.93,1.00314,1.00319,1.00295,1.00295,45.73,False
'2018-06-19T01:13:00',1.00268,1.00273,1.00265,1.00266,28.92,1.00295,1.00295,1.00295,1.00295,21.0,True
'2018-06-19T01:14:00',1.00266,1.00271,1.00263,1.00267,27.81,1.00305,1.00311,1.00304,1.00305,28.33,True
'2018-06-19T01:15:00',1.00266,1.00275,1.00265,1.00275,26.08,1.00305,1.00305,1.00295,1.00305,23.5,True
'2018-06-19T01:16:00',1.00275,1.00276,1.00264,1.00276,73.58,1.00305,1.00306,1.00295,1.00306,47.56,False
'2018-06-19T01:17:00',1.00273,1.00276,1.00265,1.00275,53.6,1.00306,1.00311,1.00303,1.00305,46.06,False
'2018-06-19T01:18:00',1.00275,1.00275,1.00265,1.00274,39.48,1.00304,1.00305,1.00302,1.00305,25.35,True
'2018-06-19T01:19:00',1.00274,1.00279,1.00274,1.00275,25.97,1.00303,1.00309,1.00303,1.00308,24.74,False
'2018-06-19T01:20:00',1.00276,1.00278,1.0027,1.00274,25.97,1.00309,1.00315,1.00307,1.00309,27.47,True
'2018-06-19T01:21:00',1.00274,1.00277,1.00268,1.00272,35.2,1.00309,1.00315,1.00307,1.00313,27.37,False
'2018-06-19T01:22:00',1.00269,1.00282,1.00268,1.00274,73.34,1.00311,1.00316,1.00302,1.00305,45.98,False
'2018-06-19T01:23:00',1.00273,1.0028,1.0027,1.00271,52.96,1.00305,1.00305,1.00304,1.00304,33.86,True
'2018-06-19T01:24:00',1.00275,1.00275,1.00275,1.00275,22.0,1.00304,1.00313,1.00304,1.00305,14.61,True
'2018-06-19T01:25:00',1.00275,1.00283,1.00275,1.00278,19.46,1.00305,1.00315,1.00305,1.00315,18.87,False
'2018-06-19T01:26:00',1.00285,1.00285,1.00275,1.00275,4.0,1.00315,1.00315,1.00313,1.00313,4.24,True
'2018-06-19T01:27:00',1.00274,1.00277,1.00269,1.00277,23.85,1.00313,1.00316,1.00305,1.00316,16.5,False
'2018-06-19T01:28:00',1.00277,1.00279,1.00274,1.00276,39.68,1.00316,1.00321,1.00313,1.00315,30.37,True
'2018-06-19T01:29:00',1.00276,1.00285,1.00276,1.00285,6.87,1.00315,1.00321,1.00315,1.00315,6.0,False
'2018-06-19T01:30:00',1.00275,1.00282,1.00275,1.00277,24.46,1.00315,1.00315,1.0031,1.0031,19.5,False
'2018-06-19T01:31:00',1.00271,1.00276,1.00155,1.00155,92.92,1.00304,1.00315,1.00205,1.00205,98.96,False
'2018-06-19T01:32:00',1.00165,1.00185,1.00135,1.00145,44.67,1.00205,1.00225,1.00175,1.00185,52.6,False
'2018-06-19T01:33:00',1.00145,1.00145,1.00115,1.00123,84.5,1.00185,1.00185,1.00155,1.00164,69.74,True
'2018-06-19T01:34:00',1.00125,1.00139,1.00103,1.00124,80.61,1.00165,1.00175,1.00143,1.00164,80.0,False
'2018-06-19T01:35:00',1.00125,1.00146,1.00075,1.00075,77.72,1.00166,1.00188,1.00116,1.00116,76.0,False
'2018-06-19T01:36:00',1.00077,1.00085,1.00035,1.00045,79.4,1.00116,1.00125,1.00075,1.00085,69.11,False
'2018-06-19T01:37:00',1.00045,1.00055,1.00004,1.00005,95.79,1.00085,1.00096,1.00035,1.00035,81.37,False
'2018-06-19T01:38:00',1.00005,1.00011,0.99935,0.99995,83.05,1.00035,1.00045,0.99975,1.00035,80.82,True
'2018-06-19T01:39:00',0.99995,1.00015,0.99995,1.00005,39.59,1.00035,1.00055,1.00025,1.00045,40.7,False
'2018-06-19T01:40:00',1.00006,1.00015,0.99995,1.00005,61.83,1.00045,1.00056,1.00032,1.00045,64.84,False
'2018-06-19T01:41:00',1.00005,1.00015,0.99978,1.00004,107.67,1.00045,1.0005,1.0002,1.00035,93.6,True
'2018-06-19T01:42:00',1.00004,1.00024,0.99984,1.00015,105.43,1.00035,1.00059,1.00023,1.0005,101.46,False
'2018-06-19T01:43:00',1.00015,1.00035,1.00005,1.00015,91.57,1.00053,1.00073,1.00043,1.00048,93.0,True
'2018-06-19T01:44:00',1.00015,1.00055,1.00015,1.00045,69.35,1.00049,1.00095,1.00049,1.00085,77.4,False
'2018-06-19T01:45:00',1.00055,1.00055,1.00026,1.00028,76.55,1.00089,1.00095,1.00065,1.00065,75.15,False
'2018-06-19T01:46:00',1.00026,1.00027,1.00005,1.00015,41.74,1.00065,1.00066,1.00048,1.00055,40.62,False
'2018-06-19T01:47:00',1.00016,1.00018,0.99999,1.00013,69.83,1.00055,1.0006,1.00036,1.00045,64.0,False
'2018-06-19T01:48:00',1.00013,1.00018,0.99975,1.00009,111.23,1.00045,1.00051,1.00014,1.00045,98.62,False
'2018-06-19T01:49:00',1.00007,1.00021,0.99995,1.0001,61.0,1.00044,1.00054,1.00035,1.00043,60.0,True
'2018-06-19T01:50:00',1.00009,1.00045,1.00009,1.00032,73.24,1.00042,1.00085,1.00042,1.00075,76.5,True
'2018-06-19T01:51:00',1.00034,1.00051,1.00029,1.00049,57.37,1.00075,1.00095,1.00074,1.00092,60.0,False
'2018-06-19T01:52:00',1.00051,1.00051,1.00035,1.00035,36.37,1.00093,1.00093,1.0007,1.0007,36.0,False
'2018-06-19T01:53:00',1.00035,1.00035,1.0001,1.0001,40.6,1.00068,1.00068,1.00052,1.00054,39.12,False
'2018-06-19T01:54:00',1.0001,1.00015,0.99995,1.00007,92.65,1.00056,1.00059,1.00031,1.00049,71.0,False
'2018-06-19T01:55:00',1.00007,1.00013,0.99994,1.00009,46.0,1.00045,1.00055,1.00036,1.00042,46.0,True
'2018-06-19T01:56:00',1.00015,1.00041,1.00012,1.00035,44.1,1.00045,1.00082,1.00045,1.00073,43.0,False
'2018-06-19T01:57:00',1.00035,1.00035,1.00015,1.00019,27.0,1.00072,1.00075,1.00055,1.00055,27.5,False
'2018-06-19T01:58:00',1.00017,1.00032,1.00004,1.00007,48.73,1.00055,1.00065,1.00039,1.00044,47.87,True
'2018-06-19T01:59:00',1.00005,1.00027,1.00005,1.00025,40.5,1.00041,1.0006,1.00041,1.00055,39.24,True
'2018-06-19T02:00:00',1.00025,1.00045,1.00015,1.00027,86.76,1.00054,1.00082,1.00045,1.0006,89.36,False
'2018-06-19T02:01:00',1.00028,1.00028,0.99966,0.99975,98.41,1.00062,1.00064,1.00005,1.00015,115.43,True
'2018-06-19T02:02:00',0.99975,1.00005,0.99974,0.99985,23.99,1.00015,1.00035,1.00015,1.00015,23.24,True
'2018-06-19T02:03:00',0.99985,1.00015,0.99985,1.00015,53.58,1.00015,1.00055,1.00015,1.00045,48.73,False
'2018-06-19T02:04:00',1.00015,1.00027,0.99994,0.99994,92.67,1.00054,1.00065,1.00035,1.00036,81.57,True
'2018-06-19T02:05:00',0.99994,1.00045,0.99994,1.00035,68.57,1.00036,1.00083,1.00035,1.00075,56.35,True
'2018-06-19T02:06:00',1.00035,1.00045,1.00025,1.00044,47.1,1.00075,1.00086,1.00055,1.00086,52.56,True
'2018-06-19T02:07:00',1.00044,1.00065,1.00044,1.00065,41.97,1.00086,1.00105,1.00085,1.00095,45.2,True
'2018-06-19T02:08:00',1.00065,1.00075,1.00055,1.00065,71.98,1.00095,1.00105,1.00089,1.00098,95.77,False
'2018-06-19T02:09:00',1.00065,1.00065,1.00055,1.00065,50.82,1.00096,1.00104,1.00084,1.00091,50.48,True
'2018-06-19T02:10:00',1.00065,1.00065,1.00045,1.00065,65.2,1.00092,1.00096,1.00075,1.00092,59.22,True
'2018-06-19T02:11:00',1.00065,1.00095,1.00055,1.00095,69.6,1.00094,1.00125,1.00085,1.00122,74.82,False
'2018-06-19T02:12:00',1.00095,1.00095,1.00065,1.00075,40.11,1.00123,1.00123,1.00092,1.00111,44.6,False
'2018-06-19T02:13:00',1.00085,1.00105,1.00064,1.00065,53.24,1.00111,1.00145,1.00095,1.00095,62.06,True
'2018-06-19T02:14:00',1.00065,1.00085,1.00065,1.00075,37.48,1.00102,1.00115,1.00101,1.00115,54.58,False
'2018-06-19T02:15:00',1.00075,1.00076,1.00065,1.00065,13.5,1.00115,1.00115,1.00095,1.00095,22.36,False
'2018-06-19T02:16:00',1.00065,1.00065,1.00054,1.00065,42.49,1.00095,1.00099,1.00081,1.00094,82.08,True
'2018-06-19T02:17:00',1.00065,1.00075,1.00056,1.00075,26.74,1.00095,1.00105,1.00095,1.00105,30.06,True
'2018-06-19T02:18:00',1.00075,1.00085,1.00074,1.00085,45.25,1.00112,1.00115,1.00103,1.0011,55.79,False
'2018-06-19T02:19:00',1.00085,1.00085,1.00075,1.00075,45.11,1.00113,1.00115,1.00104,1.00105,49.56,True
'2018-06-19T02:20:00',1.00085,1.00085,1.00065,1.00085,53.36,1.0011,1.00115,1.00097,1.00115,61.92,True
'2018-06-19T02:21:00',1.00085,1.00098,1.00085,1.00095,46.5,1.00124,1.00135,1.00115,1.00121,63.95,True
'2018-06-19T02:22:00',1.00095,1.00095,1.00077,1.00095,52.23,1.00123,1.00126,1.00111,1.00124,79.15,False
'2018-06-19T02:23:00',1.00095,1.00095,1.00076,1.00095,64.37,1.00124,1.00125,1.00105,1.00123,68.57,False
'2018-06-19T02:24:00',1.00085,1.00085,1.00074,1.00085,50.61,1.00117,1.00118,1.00104,1.00115,52.82,False
'2018-06-19T02:25:00',1.00085,1.00085,1.00075,1.00075,49.11,1.00115,1.00115,1.00105,1.00105,60.6,True
'2018-06-19T02:26:00',1.00077,1.00095,1.00077,1.00095,43.85,1.00105,1.00118,1.00105,1.00116,58.42,True
'2018-06-19T02:27:00',1.00095,1.00104,1.00094,1.00094,48.48,1.00116,1.0013,1.00113,1.00126,45.57,True
'2018-06-19T02:28:00',1.00094,1.00105,1.00085,1.00094,42.36,1.00125,1.00135,1.00114,1.00129,61.7,True
'2018-06-19T02:29:00',1.00095,1.00115,1.00095,1.00105,61.25,1.00127,1.00145,1.00124,1.00139,108.97,False
'2018-06-19T02:30:00',1.00105,1.00105,1.00085,1.00095,64.24,1.0014,1.0014,1.00114,1.00125,111.93,False
'2018-06-19T02:31:00',1.00095,1.00095,1.00055,1.00075,71.36,1.00125,1.00125,1.0009,1.00105,86.43,False
'2018-06-19T02:32:00',1.00075,1.00075,1.00044,1.00055,66.11,1.00105,1.00105,1.00083,1.00085,96.8,True
'2018-06-19T02:33:00',1.00055,1.00075,1.00045,1.0006,108.56,1.00085,1.00105,1.00083,1.00095,110.71,False
'2018-06-19T02:34:00',1.00062,1.00065,1.00054,1.00058,110.08,1.00095,1.00096,1.00085,1.00091,63.84,True
'2018-06-19T02:35:00',1.00054,1.00085,1.00054,1.00085,40.61,1.00091,1.00115,1.0009,1.00115,66.79,False
'2018-06-19T02:36:00',1.00085,1.00085,1.00066,1.00075,31.0,1.00115,1.00115,1.00095,1.00105,39.36,True
'2018-06-19T02:37:00',1.00075,1.00091,1.00075,1.00091,39.08,1.00105,1.00125,1.00105,1.00123,46.22,True
'2018-06-19T02:38:00',1.00091,1.00106,1.00091,1.00105,34.47,1.00125,1.00135,1.00124,1.00135,36.24,False
'2018-06-19T02:39:00',1.00105,1.0013,1.00105,1.00105,58.84,1.00135,1.00165,1.00135,1.00135,60.22,False
'2018-06-19T02:40:00',1.00105,1.00115,1.00085,1.00095,40.87,1.00135,1.00145,1.00124,1.00125,44.69,False
'2018-06-19T02:41:00',1.00095,1.00105,1.00095,1.00095,29.99,1.00125,1.00135,1.00123,1.00125,27.49,False
'2018-06-19T02:42:00',1.00095,1.00105,1.00095,1.00095,9.98,1.00125,1.00135,1.00122,1.00122,14.75,True
'2018-06-19T02:43:00',1.00095,1.00105,1.00095,1.00105,40.6,1.00125,1.00135,1.00125,1.00132,32.37,True
'2018-06-19T02:44:00',1.00105,1.00105,1.00095,1.00105,39.12,1.00132,1.00135,1.00122,1.00135,32.85,False
'2018-06-19T02:45:00',1.00106,1.00107,1.00075,1.00075,53.59,1.00135,1.00144,1.00105,1.00111,45.22,True
'2018-06-19T02:46:00',1.00076,1.00115,1.00075,1.00114,137.18,1.00111,1.00146,1.00111,1.00146,108.54,False
'2018-06-19T02:47:00',1.00114,1.00115,1.00095,1.00106,66.85,1.00146,1.00146,1.00135,1.00145,78.33,False
'2018-06-19T02:48:00',1.00104,1.00105,1.00085,1.00098,85.59,1.00136,1.00142,1.00115,1.00135,117.93,True
'2018-06-19T02:49:00',1.00105,1.00135,1.00105,1.00125,71.32,1.00135,1.00165,1.00135,1.00164,80.92,True
'2018-06-19T02:50:00',1.00125,1.00135,1.00124,1.00135,74.08,1.00164,1.00175,1.00155,1.00165,88.7,True
'2018-06-19T02:51:00',1.00135,1.00155,1.00125,1.00155,56.97,1.00165,1.00187,1.00163,1.00187,43.47,True
'2018-06-19T02:52:00',1.00155,1.00185,1.00155,1.00185,92.47,1.00186,1.00222,1.00186,1.00215,104.88,False
'2018-06-19T02:53:00',1.00185,1.00195,1.00174,1.00175,52.71,1.00225,1.00225,1.00209,1.00215,69.81,False
'2018-06-19T02:54:00',1.0018,1.00185,1.00154,1.00165,35.1,1.00215,1.00215,1.00185,1.00195,39.58,False
'2018-06-19T02:55:00',1.00155,1.00165,1.00145,1.00155,19.37,1.00185,1.00205,1.00175,1.00185,19.36,True
'2018-06-19T02:56:00',1.00155,1.00167,1.00155,1.00155,33.85,1.00195,1.00205,1.00185,1.00195,36.98,True
'2018-06-19T02:57:00',1.00155,1.00215,1.00155,1.00214,59.1,1.00193,1.00251,1.00187,1.00244,89.16,False
'2018-06-19T02:58:00',1.00214,1.00214,1.00195,1.00195,87.96,1.00246,1.00246,1.00225,1.00235,74.97,True
'2018-06-19T02:59:00',1.00195,1.00205,1.00185,1.00205,79.84,1.00235,1.00235,1.00215,1.00235,68.08,False
'2018-06-19T03:00:00',1.00205,1.00215,1.00134,1.00155,105.79,1.00234,1.00245,1.00165,1.00185,123.65,True
'2018-06-19T03:01:00',1.00155,1.00185,1.00155,1.00175,57.73,1.00185,1.00225,1.00185,1.00211,104.43,True
'2018-06-19T03:02:00',1.00175,1.00185,1.00165,1.00184,49.61,1.00209,1.00223,1.00195,1.00216,65.72,False
'2018-06-19T03:03:00',1.00184,1.00184,1.00145,1.00155,27.36,1.00216,1.00216,1.00175,1.00185,38.84,True
'2018-06-19T03:04:00',1.00155,1.00165,1.00135,1.00165,36.12,1.00185,1.00195,1.00165,1.00195,42.22,False
'2018-06-19T03:05:00',1.00165,1.00175,1.00155,1.00165,46.34,1.00195,1.00206,1.00185,1.00195,57.91,True
'2018-06-19T03:06:00',1.00165,1.00185,1.00165,1.00184,50.85,1.00204,1.00216,1.00204,1.00216,71.31,True
'2018-06-19T03:07:00',1.00184,1.00195,1.00184,1.00195,62.35,1.00216,1.00225,1.00215,1.00225,93.16,False
'2018-06-19T03:08:00',1.00195,1.00195,1.00155,1.00166,41.58,1.00231,1.00231,1.00195,1.00205,45.06,False
'2018-06-19T03:09:00',1.00165,1.00175,1.00164,1.00165,44.45,1.00203,1.00215,1.00195,1.00195,42.09,True
'2018-06-19T03:10:00',1.00165,1.00175,1.00165,1.00169,56.68,1.00195,1.00206,1.00195,1.00205,48.8,False
'2018-06-19T03:11:00',1.00172,1.00199,1.00164,1.00164,87.34,1.00205,1.00235,1.00205,1.00206,51.71,False
'2018-06-19T03:12:00',1.00164,1.00175,1.00145,1.00145,69.28,1.00206,1.00206,1.00185,1.00185,57.18,True
'2018-06-19T03:13:00',1.00145,1.00165,1.00145,1.00165,53.92,1.00185,1.00205,1.00185,1.00203,48.84,True
'2018-06-19T03:14:00',1.00165,1.00181,1.00158,1.00165,75.83,1.00202,1.00215,1.00195,1.00205,65.2,True
'2018-06-19T03:15:00',1.00165,1.00176,1.00165,1.00175,35.5,1.00195,1.00205,1.00195,1.00205,34.5,True
'2018-06-19T03:16:00',1.0017,1.00205,1.0017,1.00186,59.0,1.00205,1.00236,1.00205,1.00222,60.0,False
'2018-06-19T03:17:00',1.00185,1.00185,1.00174,1.00174,13.5,1.00221,1.00221,1.00204,1.00206,13.0,False
'2018-06-19T03:18:00',1.00176,1.00177,1.00167,1.00174,28.0,1.00206,1.00217,1.00206,1.00206,27.0,True
'2018-06-19T03:19:00',1.00176,1.00195,1.00175,1.00195,46.0,1.00206,1.00229,1.00206,1.00226,46.5,False
'2018-06-19T03:20:00',1.00194,1.00201,1.00188,1.00195,49.59,1.00226,1.00235,1.00225,1.00225,41.1,False
'2018-06-19T03:21:00',1.00195,1.0021,1.00188,1.00191,41.32,1.00225,1.00235,1.00215,1.00225,35.12,False
'2018-06-19T03:22:00',1.00191,1.00195,1.00177,1.00185,49.46,1.00224,1.00225,1.00214,1.00215,46.96,True
'2018-06-19T03:23:00',1.00185,1.002,1.00175,1.002,48.1,1.00214,1.00235,1.00211,1.00226,40.86,True
'2018-06-19T03:24:00',1.00201,1.00203,1.00194,1.00198,28.61,1.00226,1.00233,1.00226,1.00233,21.12,False
'2018-06-19T03:25:00',1.00199,1.00201,1.00185,1.00185,32.98,1.00233,1.00235,1.00215,1.00215,29.49,False
'2018-06-19T03:26:00',1.00179,1.00186,1.00176,1.00178,18.62,1.00215,1.00215,1.00215,1.00215,20.96,False
'2018-06-19T03:27:00',1.00178,1.00187,1.00169,1.00178,17.25,1.00215,1.00215,1.00204,1.00215,18.74,True
'2018-06-19T03:28:00',1.00178,1.00187,1.00178,1.00185,52.09,1.00215,1.00215,1.00213,1.00215,39.96,False
'2018-06-19T03:29:00',1.00181,1.00185,1.00175,1.00175,17.73,1.00215,1.00225,1.00205,1.00215,18.0,True
'2018-06-19T03:30:00',1.00175,1.00265,1.00175,1.00255,81.86,1.00215,1.00305,1.00215,1.00285,82.57,False
'2018-06-19T03:31:00',1.00256,1.00265,1.00214,1.00215,18.12,1.00285,1.00295,1.00245,1.00245,17.0,True
'2018-06-19T03:32:00',1.00215,1.00245,1.00215,1.00235,40.49,1.00255,1.00285,1.00248,1.00265,61.47,True
'2018-06-19T03:33:00',1.00235,1.00285,1.00215,1.00285,84.2,1.00265,1.00315,1.00251,1.00315,111.67,False
'2018-06-19T03:34:00',1.00275,1.00285,1.00248,1.00255,93.74,1.00305,1.00325,1.00285,1.00293,143.61,False
'2018-06-19T03:35:00',1.00255,1.00265,1.00234,1.00245,54.87,1.00292,1.00295,1.00265,1.00275,86.35,False
'2018-06-19T03:36:00',1.00234,1.00236,1.00215,1.00215,49.98,1.00276,1.00276,1.00245,1.00255,42.24,False
'2018-06-19T03:37:00',1.00215,1.00225,1.00185,1.00197,140.69,1.00255,1.00255,1.00225,1.00236,89.96,False
'2018-06-19T03:38:00',1.00205,1.00205,1.00185,1.00196,52.4,1.00235,1.00235,1.00215,1.00225,38.75,True
'2018-06-19T03:39:00',1.00196,1.00209,1.00195,1.00205,56.58,1.00235,1.00246,1.00225,1.00235,38.86,False
'2018-06-19T03:40:00',1.00195,1.00205,1.00195,1.00195,54.34,1.00235,1.00235,1.00225,1.00225,50.94,False
'2018-06-19T03:41:00',1.00205,1.00207,1.00175,1.00185,54.7,1.00235,1.00235,1.00209,1.00216,55.84,False
'2018-06-19T03:42:00',1.00185,1.0019,1.00174,1.00185,48.33,1.00216,1.00224,1.00214,1.00215,47.5,True
'2018-06-19T03:43:00',1.00185,1.00229,1.00185,1.00228,84.59,1.00215,1.00265,1.00215,1.00265,87.93,True
'2018-06-19T03:44:00',1.00225,1.00255,1.00214,1.00245,108.32,1.00265,1.00285,1.00245,1.00275,86.08,False
'2018-06-19T03:45:00',1.00245,1.00245,1.00215,1.00215,44.85,1.00275,1.00275,1.00245,1.00245,51.98,False
'2018-06-19T03:46:00',1.00215,1.00215,1.00175,1.00175,105.54,1.00243,1.00243,1.00205,1.00205,98.68,True
'2018-06-19T03:47:00',1.00175,1.00205,1.00174,1.00195,90.6,1.00205,1.00236,1.00205,1.00233,62.58,False
'2018-06-19T03:48:00',1.00195,1.00195,1.00155,1.00157,102.57,1.00231,1.00231,1.00185,1.00195,87.19,False
'2018-06-19T03:49:00',1.00157,1.00166,1.00155,1.00155,77.7,1.00195,1.00196,1.00185,1.00185,52.86,False
'2018-06-19T03:50:00',1.00155,1.00164,1.00134,1.00145,94.28,1.00185,1.00196,1.00165,1.00175,109.82,False
'2018-06-19T03:51:00',1.00145,1.00155,1.00134,1.00144,93.79,1.00182,1.00185,1.00165,1.00176,109.78,False
'2018-06-19T03:52:00',1.00144,1.00156,1.00135,1.00135,99.3,1.00174,1.00185,1.00167,1.00167,102.64,False
'2018-06-19T03:53:00',1.00135,1.00135,1.00112,1.00115,145.98,1.00165,1.00166,1.00145,1.00145,108.17,False
'2018-06-19T03:54:00',1.00115,1.00116,1.00085,1.00115,115.65,1.00145,1.00155,1.00115,1.00145,85.46,False
'2018-06-19T03:55:00',1.00116,1.00125,1.00105,1.00105,39.58,1.00145,1.00156,1.00135,1.00135,44.6,False
'2018-06-19T03:56:00',1.00108,1.00115,1.00075,1.00085,79.95,1.00146,1.00146,1.00105,1.00119,92.57,True
'2018-06-19T03:57:00',1.00095,1.00135,1.00095,1.00125,52.98,1.00125,1.00166,1.00123,1.0016,70.94,False
'2018-06-19T03:58:00',1.00125,1.00125,1.00095,1.00095,66.82,1.0016,1.00161,1.00125,1.00135,74.57,True
'2018-06-19T03:59:00',1.00096,1.00125,1.00094,1.00105,63.82,1.00135,1.0015,1.00125,1.00135,62.98,False
'2018-06-19T04:00:00',1.00105,1.00105,1.00087,1.00095,80.59,1.00135,1.00136,1.00115,1.00123,79.95,True
'2018-06-19T04:01:00',1.00095,1.00095,1.00075,1.00095,63.71,1.00123,1.00125,1.00105,1.00124,52.34,True
'2018-06-19T04:02:00',1.00095,1.00125,1.00094,1.00114,91.83,1.00122,1.00156,1.00121,1.00146,97.13,False
'2018-06-19T04:03:00',1.00114,1.00115,1.00084,1.00085,56.83,1.00146,1.00151,1.00115,1.00115,61.58,False
'2018-06-19T04:04:00',1.00075,1.00085,1.00065,1.00065,47.97,1.00115,1.00125,1.00104,1.00105,53.59,True
'2018-06-19T04:05:00',1.00065,1.00089,1.00055,1.00085,54.07,1.00105,1.00116,1.00095,1.00115,46.86,False
'2018-06-19T04:06:00',1.00085,1.00086,1.00065,1.00085,122.03,1.00115,1.00122,1.00095,1.00115,87.5,False
'2018-06-19T04:07:00',1.00085,1.00105,1.00076,1.00079,63.09,1.00115,1.00135,1.00105,1.00113,40.5,False
'2018-06-19T04:08:00',1.00078,1.00078,1.00047,1.00065,74.45,1.00111,1.00111,1.00085,1.00095,50.5,True
'2018-06-19T04:09:00',1.00065,1.00069,1.00057,1.00067,64.07,1.00095,1.00105,1.00095,1.00105,37.99,True
'2018-06-19T04:10:00',1.00067,1.00092,1.00065,1.00092,78.12,1.00104,1.00125,1.00095,1.00125,38.0,False
'2018-06-19T04:11:00',1.00089,1.00096,1.00055,1.00065,120.7,1.00125,1.00125,1.00085,1.00105,65.12,False
'2018-06-19T04:12:00',1.00069,1.00085,1.00065,1.00067,106.33,1.00105,1.00115,1.00095,1.00095,57.0,False
'2018-06-19T04:13:00',1.00065,1.00065,1.00035,1.00044,41.97,1.00095,1.00095,1.00074,1.00076,29.62,True
'2018-06-19T04:14:00',1.00047,1.00074,1.00038,1.0006,136.34,1.00076,1.00105,1.00065,1.00095,80.87,True
'2018-06-19T04:15:00',1.00058,1.00123,1.00058,1.00105,154.57,1.00095,1.00155,1.00095,1.00135,78.37,True
'2018-06-19T04:16:00',1.00105,1.00175,1.00105,1.00165,99.73,1.00135,1.00205,1.00135,1.00205,50.37,False
'2018-06-19T04:17:00',1.00165,1.00166,1.00155,1.00155,90.08,1.00195,1.00205,1.00185,1.00192,112.95,False
'2018-06-19T04:18:00',1.00155,1.00155,1.00145,1.00145,45.1,1.00185,1.00186,1.00175,1.00175,65.6,True
'2018-06-19T04:19:00',1.00145,1.00155,1.00145,1.00155,47.48,1.00175,1.00185,1.00172,1.0018,67.36,False
'2018-06-19T04:20:00',1.00155,1.00155,1.00135,1.0014,76.09,1.00178,1.00182,1.00165,1.00165,95.73,False
'2018-06-19T04:21:00',1.00138,1.00145,1.00135,1.00135,17.12,1.00165,1.00171,1.00163,1.00163,11.0,False
'2018-06-19T04:22:00',1.00136,1.00145,1.00124,1.00135,25.99,1.00163,1.00169,1.00156,1.00158,22.12,True
'2018-06-19T04:23:00',1.00124,1.00135,1.00124,1.00135,23.5,1.00158,1.00163,1.00158,1.00163,31.83,True
'2018-06-19T04:24:00',1.00129,1.00165,1.00129,1.00165,44.36,1.00163,1.00201,1.00162,1.00195,44.61,False
'2018-06-19T04:25:00',1.00159,1.00159,1.00145,1.00155,69.56,1.00195,1.00195,1.00175,1.00185,48.35,True
'2018-06-19T04:26:00',1.00155,1.00165,1.00155,1.00165,47.5,1.00189,1.00195,1.00185,1.00188,52.2,False
'2018-06-19T04:27:00',1.00165,1.00165,1.00124,1.00125,76.08,1.00186,1.002,1.00155,1.00155,69.32,True
'2018-06-19T04:28:00',1.00126,1.00135,1.00124,1.00125,61.84,1.00155,1.00166,1.00155,1.00165,85.63,False
'2018-06-19T04:29:00',1.00125,1.00125,1.00115,1.00115,31.49,1.00163,1.00164,1.00145,1.00145,42.82,False
'2018-06-19T04:30:00',1.00115,1.00118,1.00095,1.00111,69.56,1.00145,1.00151,1.00135,1.00145,71.55,True
'2018-06-19T04:31:00',1.00111,1.00122,1.00105,1.00118,67.11,1.00145,1.00155,1.00135,1.00155,74.08,True
'2018-06-19T04:32:00',1.0012,1.0014,1.0012,1.00136,58.1,1.00155,1.00175,1.00155,1.00165,53.43,True
'2018-06-19T04:33:00',1.00135,1.00165,1.00135,1.00155,39.59,1.00165,1.00195,1.00165,1.00195,40.83,True
'2018-06-19T04:34:00',1.00155,1.00165,1.00145,1.00165,30.98,1.00195,1.00196,1.00184,1.00195,36.22,False
'2018-06-19T04:35:00',1.00165,1.00165,1.00145,1.00145,15.72,1.00195,1.00195,1.00175,1.00175,18.61,False
'2018-06-19T04:36:00',1.00145,1.00149,1.00135,1.00145,57.93,1.00175,1.00186,1.00173,1.00175,52.41,False
'2018-06-19T04:37:00',1.00145,1.00145,1.00125,1.00127,49.91,1.00185,1.00185,1.00155,1.00155,42.11,False
'2018-06-19T04:38:00',1.00125,1.00135,1.00125,1.00125,30.37,1.00155,1.00165,1.00153,1.00153,31.61,False
'2018-06-19T04:39:00',1.00125,1.00125,1.00095,1.00095,44.45,1.00155,1.00155,1.00134,1.00135,46.83,False
'2018-06-19T04:40:00',1.00095,1.00105,1.00075,1.00094,75.69,1.00134,1.00141,1.00112,1.00121,78.78,True
'2018-06-19T04:41:00',1.00094,1.00105,1.00085,1.00095,40.34,1.00123,1.00133,1.00123,1.00133,32.37,False
'2018-06-19T04:42:00',1.00095,1.00105,1.00075,1.00095,60.07,1.00135,1.00135,1.00115,1.00125,46.87,True
'2018-06-19T04:43:00',1.00095,1.00116,1.00095,1.00115,35.99,1.00131,1.00145,1.00131,1.00141,35.12,False
'2018-06-19T04:44:00',1.00115,1.00115,1.00085,1.00088,61.2,1.0014,1.00148,1.00115,1.00115,56.35,False
'2018-06-19T04:45:00',1.00089,1.00095,1.00076,1.00085,79.69,1.00115,1.00125,1.00115,1.00115,51.5,False
'2018-06-19T04:46:00',1.00085,1.00085,1.00075,1.00085,33.94,1.00115,1.00116,1.00105,1.00115,33.12,True
'2018-06-19T04:47:00',1.00085,1.00095,1.00075,1.00087,59.65,1.00115,1.00125,1.00115,1.00115,41.0,True
'2018-06-19T04:48:00',1.00085,1.00095,1.00085,1.00092,26.6,1.00115,1.00125,1.00115,1.00125,21.12,False
'2018-06-19T04:49:00',1.0009,1.0009,1.00085,1.00085,37.71,1.00125,1.00125,1.00115,1.00115,32.11,False
'2018-06-19T04:50:00',1.00085,1.00085,1.00075,1.00085,24.5,1.00115,1.00115,1.00109,1.00115,35.6,False
'2018-06-19T04:51:00',1.00085,1.00088,1.00067,1.00067,12.0,1.00125,1.00125,1.00106,1.00106,16.37,False
'2018-06-19T04:52:00',1.00064,1.00071,1.00055,1.00064,21.5,1.00105,1.00106,1.00085,1.00105,23.37,True
'2018-06-19T04:53:00',1.00064,1.00075,1.00064,1.0007,20.5,1.00105,1.00106,1.00096,1.00105,20.99,False
'2018-06-19T04:54:00',1.00069,1.00076,1.00065,1.00066,35.5,1.00105,1.00105,1.00095,1.00105,36.71,False
'2018-06-19T04:55:00',1.00066,1.0007,1.00055,1.00061,36.5,1.00105,1.00105,1.00091,1.00095,63.59,True
'2018-06-19T04:56:00',1.00061,1.00065,1.00061,1.00064,28.0,1.00095,1.00096,1.00093,1.00096,55.72,True
'2018-06-19T04:57:00',1.00064,1.00065,1.00055,1.00065,17.5,1.00096,1.00096,1.00088,1.00095,32.86,True
'2018-06-19T04:58:00',1.00066,1.00095,1.00065,1.00095,69.62,1.00095,1.00128,1.00095,1.0012,84.43,False
'2018-06-19T04:59:00',1.00095,1.00095,1.00075,1.00085,32.23,1.00121,1.00124,1.00108,1.00115,41.6,False
'2018-06-19T05:00:00',1.00085,1.00095,1.00074,1.00085,55.71,1.00114,1.00125,1.00104,1.00115,59.16,True
'2018-06-19T05:01:00',1.00087,1.00095,1.00075,1.00095,61.97,1.0012,1.00125,1.00104,1.00125,60.2,False
'2018-06-19T05:02:00',1.00095,1.00101,1.00085,1.00094,42.34,1.00125,1.00135,1.00118,1.00126,39.7,False
'2018-06-19T05:03:00',1.00094,1.00095,1.00085,1.00085,23.24,1.00123,1.00125,1.0012,1.00124,27.71,False
'2018-06-19T05:04:00',1.00086,1.00086,1.00079,1.00079,17.11,1.00119,1.00119,1.00112,1.00112,20.12,False
'2018-06-19T05:05:00',1.00079,1.00084,1.00065,1.00066,32.48,1.00115,1.00116,1.00095,1.00095,35.84,False
'2018-06-19T05:06:00',1.00065,1.00065,1.00055,1.00057,11.24,1.00095,1.00095,1.00085,1.00085,9.75,True
'2018-06-19T05:07:00',1.00057,1.00065,1.00057,1.00058,24.23,1.00095,1.00095,1.00085,1.00095,27.24,True
'2018-06-19T05:08:00',1.00061,1.00075,1.00061,1.00064,39.11,1.00095,1.00106,1.00095,1.00099,48.83,False
'2018-06-19T05:09:00',1.00064,1.00065,1.00055,1.00065,47.11,1.00101,1.00101,1.00083,1.00095,51.22,False
'2018-06-19T05:10:00',1.0006,1.00065,1.00053,1.00055,59.84,1.00094,1.00099,1.00087,1.00091,64.04,False
'2018-06-19T05:11:00',1.00055,1.00065,1.00054,1.00054,23.61,1.00089,1.00095,1.00085,1.00085,28.07,True
'2018-06-19T05:12:00',1.00054,1.00061,1.00054,1.00061,25.5,1.00086,1.00096,1.00083,1.00095,31.21,False
'2018-06-19T05:13:00',1.00061,1.00065,1.00055,1.00055,17.61,1.00095,1.00095,1.00085,1.00085,15.61,True
'2018-06-19T05:14:00',1.00056,1.00069,1.00055,1.00067,22.99,1.00085,1.00095,1.00085,1.00095,22.0,True
'2018-06-19T05:15:00',1.00067,1.00085,1.00065,1.00085,47.21,1.00095,1.00115,1.00095,1.00115,52.66,False
'2018-06-19T05:16:00',1.00078,1.00089,1.00075,1.00085,47.95,1.00115,1.00125,1.00105,1.00115,52.58,False
'2018-06-19T05:17:00',1.00078,1.00082,1.00065,1.00067,30.47,1.00112,1.00112,1.00095,1.00095,27.61,False
'2018-06-19T05:18:00',1.00065,1.00065,1.00054,1.00055,61.68,1.00095,1.00096,1.00085,1.00085,49.49,True
'2018-06-19T05:19:00',1.00056,1.00075,1.00056,1.00075,43.39,1.00085,1.00115,1.00085,1.00115,39.59,False
'2018-06-19T05:20:00',1.00075,1.00075,1.00075,1.00075,28.58,1.00114,1.00114,1.00104,1.00105,38.98,False
'2018-06-19T05:21:00',1.00071,1.00071,1.00064,1.00065,20.69,1.00112,1.00112,1.00095,1.00095,20.24,True
'2018-06-19T05:22:00',1.00067,1.00095,1.00067,1.00095,76.45,1.00095,1.00126,1.00095,1.00125,50.72,False
'2018-06-19T05:23:00',1.00095,1.00095,1.00074,1.00078,47.21,1.00133,1.00135,1.00116,1.00116,62.58,True
'2018-06-19T05:24:00',1.00076,1.00096,1.00074,1.00095,73.85,1.00116,1.00125,1.00105,1.00125,61.56,False
'2018-06-19T05:25:00',1.00088,1.00088,1.00074,1.00075,71.57,1.00125,1.00125,1.00105,1.00105,40.48,False
'2018-06-19T05:26:00',1.00075,1.00075,1.00054,1.00054,56.84,1.00105,1.00108,1.00086,1.00086,58.47,True
'2018-06-19T05:27:00',1.00054,1.00075,1.00054,1.00065,51.36,1.00086,1.00105,1.00085,1.00096,56.68,False
'2018-06-19T05:28:00',1.00065,1.00065,1.00065,1.00065,11.0,1.00097,1.00097,1.00093,1.00096,13.62,True
'2018-06-19T05:29:00',1.00065,1.00085,1.00065,1.00085,76.83,1.00103,1.00115,1.00095,1.00113,80.82,True
'2018-06-19T05:30:00',1.00085,1.00087,1.00077,1.00085,38.73,1.00115,1.00115,1.00112,1.00115,48.85,True
'2018-06-19T05:31:00',1.00085,1.00095,1.00084,1.00087,46.23,1.00115,1.00126,1.00115,1.00122,46.58,False
'2018-06-19T05:32:00',1.00087,1.00089,1.00055,1.00055,74.57,1.00122,1.00124,1.00086,1.0009,100.81,False
'2018-06-19T05:33:00',1.00055,1.00056,1.00035,1.00046,76.95,1.0009,1.00092,1.00073,1.00075,83.21,True
'2018-06-19T05:34:00',1.00048,1.00075,1.00045,1.00075,116.59,1.00075,1.00105,1.00075,1.00105,75.32,True
'2018-06-19T05:35:00',1.00076,1.00085,1.00074,1.00085,103.55,1.00105,1.00116,1.00105,1.00115,74.21,True
'2018-06-19T05:36:00',1.00084,1.00099,1.00084,1.00095,72.32,1.00126,1.00126,1.00115,1.00125,54.45,True
'2018-06-19T05:37:00',1.00095,1.00115,1.00095,1.00105,61.2,1.00125,1.00145,1.00125,1.0014,67.69,True
'2018-06-19T05:38:00',1.00105,1.00115,1.00105,1.00114,83.72,1.0014,1.00146,1.00135,1.00146,56.68,False
'2018-06-19T05:39:00',1.00114,1.00125,1.00105,1.00105,48.21,1.00146,1.00155,1.00134,1.00135,48.72,True
'2018-06-19T05:40:00',1.00115,1.00125,1.00115,1.00125,40.49,1.00139,1.00153,1.00137,1.00153,48.31,False
'2018-06-19T05:41:00',1.00125,1.00125,1.00114,1.00115,35.12,1.00153,1.0016,1.00145,1.00145,44.68,False
'2018-06-19T05:42:00',1.00115,1.00115,1.00115,1.00115,5.0,1.00145,1.00145,1.00142,1.00145,6.49,False
'2018-06-19T05:43:00',1.00111,1.00116,1.00111,1.00112,21.1,1.00145,1.0015,1.00145,1.00145,17.48,True
'2018-06-19T05:44:00',1.00112,1.00125,1.0011,1.00125,62.43,1.00148,1.00155,1.00146,1.00155,70.57,True
'2018-06-19T05:45:00',1.00125,1.00135,1.00118,1.00126,66.47,1.00155,1.00164,1.00152,1.00155,39.87,True
'2018-06-19T05:46:00',1.00126,1.00139,1.00125,1.00139,52.47,1.00155,1.00165,1.00155,1.00165,32.5,False
'2018-06-19T05:47:00',1.00139,1.00141,1.00135,1.00138,73.22,1.00165,1.00174,1.00165,1.00165,38.12,False
'2018-06-19T05:48:00',1.00137,1.00141,1.00135,1.00137,44.97,1.00165,1.00174,1.00165,1.00165,26.0,False
'2018-06-19T05:49:00',1.00137,1.00137,1.00127,1.00131,24.24,1.00171,1.00179,1.0017,1.0017,19.62,True
'2018-06-19T05:50:00',1.00131,1.00138,1.00131,1.00134,46.95,1.0017,1.00174,1.00163,1.00165,43.83,True
'2018-06-19T05:51:00',1.00134,1.00134,1.00125,1.00134,31.61,1.00165,1.00166,1.00155,1.00166,37.61,False
'2018-06-19T05:52:00',1.00134,1.00134,1.00125,1.00131,30.48,1.00166,1.00169,1.00163,1.00168,24.23,False
'2018-06-19T05:53:00',1.00131,1.00136,1.00126,1.00126,48.23,1.00168,1.00171,1.00155,1.00155,32.24,False
'2018-06-19T05:54:00',1.00127,1.00139,1.00125,1.00125,72.8,1.00155,1.00166,1.00154,1.00155,56.74,True
'2018-06-19T05:55:00',1.00126,1.00137,1.00116,1.00135,58.72,1.00155,1.00165,1.0015,1.00165,42.73,False
'2018-06-19T05:56:00',1.00135,1.00145,1.00115,1.00125,34.74,1.00165,1.00175,1.00151,1.00155,28.48,False
'2018-06-19T05:57:00',1.00116,1.00125,1.00115,1.00125,40.21,1.00155,1.00155,1.00152,1.00155,34.57,False
'2018-06-19T05:58:00',1.00126,1.00135,1.00125,1.00125,42.47,1.00162,1.00165,1.00155,1.00155,55.1,False
'2018-06-19T05:59:00',1.00125,1.00125,1.00104,1.00115,65.99,1.00153,1.00161,1.0013,1.00145,103.72,False
'2018-06-19T06:00:00',1.00115,1.00115,1.00085,1.00095,86.32,1.00145,1.00145,1.00122,1.00125,102.21,False
'2018-06-19T06:01:00',1.00095,1.00105,1.00075,1.00075,50.31,1.00123,1.00135,1.00105,1.00105,48.71,False
'2018-06-19T06:02:00',1.00077,1.00095,1.00058,1.00065,94.71,1.00105,1.00125,1.00095,1.00095,57.49,True
'2018-06-19T06:03:00',1.00065,1.00079,1.00057,1.00075,95.31,1.00095,1.00111,1.00085,1.00105,99.83,False
'2018-06-19T06:04:00',1.00077,1.00085,1.0006,1.00074,49.48,1.00105,1.00115,1.00095,1.00105,54.08,False
'2018-06-19T06:05:00',1.00071,1.00071,1.00055,1.0006,68.95,1.00103,1.00104,1.00085,1.00091,55.35,False
'2018-06-19T06:06:00',1.00058,1.0006,1.00045,1.00055,30.46,1.00091,1.00091,1.00075,1.00085,28.98,True
'2018-06-19T06:07:00',1.00055,1.00065,1.00055,1.00065,24.86,1.00085,1.00095,1.00083,1.00095,22.11,True
'2018-06-19T06:08:00',1.00065,1.00075,1.00055,1.00075,70.23,1.00095,1.001,1.00085,1.001,82.56,True
'2018-06-19T06:09:00',1.00075,1.00095,1.00055,1.00095,57.87,1.00097,1.00129,1.00085,1.00125,79.29,False
'2018-06-19T06:10:00',1.00095,1.00095,1.00064,1.00075,56.86,1.00124,1.00124,1.00095,1.00112,79.09,False
'2018-06-19T06:11:00',1.00078,1.00078,1.00065,1.00075,42.22,1.00112,1.00112,1.00094,1.00105,45.08,False
'2018-06-19T06:12:00',1.00075,1.00075,1.00047,1.00049,73.94,1.00102,1.00105,1.00079,1.00084,97.58,False
'2018-06-19T06:13:00',1.00049,1.0007,1.00045,1.00045,85.3,1.00085,1.00105,1.00075,1.00075,91.54,False
'2018-06-19T06:14:00',1.00045,1.00051,1.00025,1.00025,68.08,1.00077,1.00082,1.00055,1.00065,66.59,True
'2018-06-19T06:15:00',1.00025,1.00045,1.00025,1.00045,66.05,1.00065,1.00076,1.00055,1.00075,67.34,False
'2018-06-19T06:16:00',1.00035,1.00045,1.00024,1.00035,72.06,1.00075,1.00075,1.00056,1.00063,78.71,True
'2018-06-19T06:17:00',1.00029,1.00045,1.00024,1.00045,113.91,1.00063,1.00072,1.00055,1.00064,139.43,False
'2018-06-19T06:18:00',1.00045,1.00045,1.00025,1.00025,56.32,1.00071,1.00071,1.0005,1.00053,55.98,True
'2018-06-19T06:19:00',1.00025,1.00025,1.00024,1.00024,25.97,1.00051,1.00062,1.00051,1.00057,20.98,True
'2018-06-19T06:20:00',1.00024,1.00032,1.00017,1.00027,60.61,1.0006,1.00065,1.00049,1.00058,65.31,True
'2018-06-19T06:21:00',1.00025,1.00045,1.00025,1.00035,46.47,1.0006,1.00075,1.00057,1.00073,43.84,True
'2018-06-19T06:22:00',1.00035,1.00055,1.00035,1.00055,19.47,1.00073,1.00085,1.00073,1.00085,18.86,False
'2018-06-19T06:23:00',1.00055,1.00055,1.00035,1.00035,33.35,1.00085,1.00088,1.00066,1.0007,38.6,True
'2018-06-19T06:24:00',1.00035,1.00045,1.00035,1.00045,18.12,1.00068,1.00075,1.00068,1.00074,24.37,True
'2018-06-19T06:25:00',1.00045,1.00058,1.00032,1.00056,57.49,1.00074,1.0009,1.00065,1.00088,70.05,False
'2018-06-19T06:26:00',1.00056,1.00057,1.00035,1.00035,73.2,1.00088,1.00092,1.00058,1.0007,101.67,True
'2018-06-19T06:27:00',1.00035,1.00054,1.00035,1.00054,43.49,1.00069,1.0008,1.00067,1.0008,62.19,False
'2018-06-19T06:28:00',1.00054,1.00054,1.00044,1.00044,29.61,1.00082,1.00086,1.00073,1.00074,39.04,False
'2018-06-19T06:29:00',1.00044,1.00045,1.00035,1.00045,49.82,1.00074,1.00075,1.00068,1.00072,41.21,True
'2018-06-19T06:30:00',1.00045,1.00055,1.00044,1.00055,62.73,1.00072,1.00091,1.00072,1.00091,85.67,False
'2018-06-19T06:31:00',1.00055,1.00065,1.00047,1.00047,41.36,1.00094,1.00095,1.0008,1.00083,56.34,False
'2018-06-19T06:32:00',1.00045,1.00048,1.00024,1.00045,73.58,1.00081,1.00081,1.00055,1.00075,92.8,False
'2018-06-19T06:33:00',1.00045,1.00054,1.00025,1.00027,48.86,1.00075,1.00086,1.00055,1.00065,61.74,False
'2018-06-19T06:34:00',1.00027,1.00027,1.00015,1.00015,40.35,1.00065,1.00065,1.00045,1.00045,44.96,False
'2018-06-19T06:35:00',1.00015,1.00025,1.00005,1.00015,73.98,1.00045,1.00055,1.00035,1.00045,67.71,False
'2018-06-19T06:36:00',1.00015,1.00015,1.00005,1.00015,39.47,1.00045,1.00045,1.00041,1.00043,44.7,True
'2018-06-19T06:37:00',1.00015,1.00025,1.00015,1.00018,25.12,1.00044,1.00055,1.00042,1.00049,26.35,False
'2018-06-19T06:38:00',1.00017,1.00025,1.00005,1.00015,64.61,1.00048,1.00055,1.00036,1.0004,98.32,True
'2018-06-19T06:39:00',1.00015,1.00025,1.00015,1.00025,31.99,1.00042,1.00055,1.00042,1.00053,24.86,False
'2018-06-19T06:40:00',1.00025,1.00025,1.00014,1.00014,29.22,1.00053,1.00057,1.00046,1.00046,25.61,True
'2018-06-19T06:41:00',1.00014,1.00045,1.00005,1.00035,53.24,1.00046,1.00065,1.00026,1.00049,65.23,False
'2018-06-19T06:42:00',1.00035,1.00035,1.00025,1.00025,9.0,1.00051,1.00053,1.00047,1.00047,9.5,False
'2018-06-19T06:43:00',1.00025,1.00025,1.00005,1.00015,48.87,1.00055,1.00055,1.00031,1.0004,28.0,True
'2018-06-19T06:44:00',1.00017,1.00017,1.00005,1.00017,106.71,1.00041,1.00051,1.00031,1.00051,79.61,True
'2018-06-19T06:45:00',1.00017,1.00025,1.00014,1.00025,52.57,1.00051,1.00056,1.00045,1.00048,49.46,True
'2018-06-19T06:46:00',1.00025,1.00045,1.00015,1.00035,66.98,1.00046,1.00075,1.00039,1.00056,77.32,False
'2018-06-19T06:47:00',1.00035,1.00035,1.00024,1.00025,70.37,1.00058,1.00064,1.00052,1.00061,75.69,True
'2018-06-19T06:48:00',1.00025,1.00035,1.00025,1.00035,35.96,1.00061,1.00064,1.00055,1.00063,36.58,False
'2018-06-19T06:49:00',1.00035,1.00035,1.00005,1.00015,82.46,1.0006,1.00066,1.00038,1.00045,93.66,False
'2018-06-19T06:50:00',1.00015,1.00015,1.00005,1.00015,46.85,1.00044,1.00055,1.00039,1.0004,48.47,True
'2018-06-19T06:51:00',1.00015,1.00015,1.00003,1.00015,36.72,1.00045,1.00052,1.00035,1.00045,36.97,False
'2018-06-19T06:52:00',1.00015,1.00015,0.99995,0.99995,70.06,1.00045,1.00045,1.00027,1.00035,87.41,True
'2018-06-19T06:53:00',0.99995,1.00005,0.99992,1.0,71.33,1.00032,1.00036,1.00025,1.00032,58.2,True
'2018-06-19T06:54:00',1.00001,1.00025,1.0,1.00014,34.1,1.00033,1.00055,1.00032,1.00046,41.69,True
'2018-06-19T06:55:00',1.00014,1.00035,1.00014,1.00016,48.6,1.00046,1.00065,1.00044,1.00052,55.96,False
'2018-06-19T06:56:00',1.00017,1.00025,1.00015,1.00016,58.08,1.00055,1.00055,1.00045,1.00045,55.84,True
'2018-06-19T06:57:00',1.0002,1.0002,1.00015,1.00015,30.73,1.00051,1.00055,1.00045,1.00052,32.85,True
'2018-06-19T06:58:00',1.00015,1.0002,1.00014,1.00019,54.73,1.00052,1.00053,1.00042,1.00052,58.1,False
'2018-06-19T06:59:00',1.00019,1.00026,1.00005,1.00019,104.67,1.00052,1.00063,1.0004,1.00045,111.17,True
'2018-06-19T07:00:00',1.00019,1.00035,1.00005,1.00035,71.85,1.00045,1.00072,1.00035,1.00072,88.37,False
'2018-06-19T07:01:00',1.00035,1.00035,1.00007,1.00016,51.08,1.00065,1.00065,1.00039,1.00053,51.98,True
'2018-06-19T07:02:00',1.00016,1.00025,1.00015,1.00017,51.09,1.00056,1.00056,1.00045,1.00055,54.94,True
'2018-06-19T07:03:00',1.00017,1.00025,1.00014,1.00025,58.17,1.00055,1.00055,1.00044,1.00049,63.4,True
'2018-06-19T07:04:00',1.00025,1.00035,1.00014,1.00034,56.71,1.0005,1.00059,1.00044,1.00057,52.11,False
'2018-06-19T07:05:00',1.00034,1.00035,0.99985,0.99985,59.71,1.00057,1.00065,1.00015,1.00015,72.79,True
'2018-06-19T07:06:00',0.99985,1.00004,0.99975,1.00004,108.69,1.00015,1.00035,1.00005,1.00034,97.09,False
'2018-06-19T07:07:00',1.00004,1.00005,0.99994,0.99995,46.74,1.00035,1.00036,1.00025,1.00035,87.96,True
'2018-06-19T07:08:00',0.99995,1.00025,0.99995,1.00025,65.49,1.00035,1.00054,1.00035,1.00051,62.08,False
'2018-06-19T07:09:00',1.00025,1.00025,0.99994,0.99994,79.94,1.00049,1.00055,1.00025,1.00026,69.61,True
'2018-06-19T07:10:00',0.99994,1.00005,0.99975,0.99995,69.42,1.00026,1.00035,1.0001,1.00025,70.76,True
'2018-06-19T07:11:00',0.99995,1.00005,0.99994,0.99996,76.83,1.00025,1.00035,1.00025,1.00035,69.21,False
'2018-06-19T07:12:00',0.99995,0.99995,0.99945,0.99955,72.72,1.00033,1.00033,0.99975,0.99985,74.81,False
'2018-06-19T07:13:00',0.99955,0.99965,0.99925,0.99945,84.83,0.99985,0.99995,0.99964,0.99975,93.42,True
'2018-06-19T07:14:00',0.99945,0.99975,0.99914,0.99965,105.58,0.99975,1.00005,0.99946,0.99995,103.89,True
'2018-06-19T07:15:00',0.99965,0.99985,0.99964,0.99985,43.35,0.99995,1.00015,0.99995,1.00013,44.59,True
'2018-06-19T07:16:00',0.99985,0.99995,0.99985,0.99995,25.87,1.00011,1.00035,1.00009,1.00032,36.84,False
'2018-06-19T07:17:00',0.99995,0.99995,0.99965,0.99965,41.81,1.00035,1.00035,0.99995,0.99995,30.75,True
'2018-06-19T07:18:00',0.99966,0.99995,0.99964,0.99985,66.07,0.99995,1.00026,0.99995,1.00015,63.8,False
'2018-06-19T07:19:00',0.99985,0.99985,0.99957,0.99976,60.94,1.00015,1.00015,0.99986,1.00005,56.1,True
'2018-06-19T07:20:00',0.99978,0.99989,0.99975,0.9998,58.46,1.00005,1.00026,1.00005,1.00005,54.87,True
'2018-06-19T07:21:00',0.9998,0.99995,0.99975,0.99987,67.71,1.00011,1.00025,1.00011,1.00019,60.08,True
'2018-06-19T07:22:00',0.99985,0.99999,0.99985,0.99992,37.95,1.00018,1.00034,1.00014,1.00024,37.25,True
'2018-06-19T07:23:00',0.9999,0.99999,0.99975,0.99999,60.05,1.00022,1.00032,1.00013,1.00032,52.6,False
'2018-06-19T07:24:00',0.99999,1.00015,0.99992,0.99998,63.95,1.00032,1.00045,1.00028,1.00029,56.11,False
'2018-06-19T07:25:00',0.99996,0.99997,0.99995,0.99997,13.11,1.00027,1.00033,1.00024,1.00025,11.5,False
'2018-06-19T07:26:00',0.99996,1.00005,0.99984,0.99994,83.78,1.00025,1.00035,1.00015,1.00025,70.5,False
'2018-06-19T07:27:00',0.99992,0.99997,0.99985,0.99993,66.93,1.00024,1.00025,1.00015,1.00024,53.12,False
'2018-06-19T07:28:00',0.99991,0.99991,0.99965,0.99975,36.87,1.00022,1.00022,0.99995,1.00005,36.97,False
'2018-06-19T07:29:00',0.99972,0.99975,0.99965,0.99975,24.5,1.00005,1.00005,0.99995,1.0,26.35,False
'2018-06-19T07:30:00',0.99975,0.99978,0.99958,0.99961,71.3,1.0,1.00013,0.9999,0.99995,69.08,False
'2018-06-19T07:31:00',0.99959,0.99965,0.99935,0.99938,96.4,0.99995,0.99995,0.99965,0.99976,90.19,False
'2018-06-19T07:32:00',0.99938,0.99955,0.99934,0.99938,45.81,0.99976,0.99985,0.99965,0.99972,43.6,False
'2018-06-19T07:33:00',0.99937,0.99945,0.99927,0.9993,54.23,0.99975,0.99984,0.99961,0.99961,59.83,False
'2018-06-19T07:34:00',0.99931,0.99936,0.99911,0.99911,58.11,0.99963,0.99965,0.99945,0.99945,67.82,False
'2018-06-19T07:35:00',0.99911,0.99935,0.99905,0.99905,87.37,0.99942,0.99965,0.99934,0.99935,101.83,False
'2018-06-19T07:36:00',0.99914,0.99915,0.99875,0.99885,72.61,0.99946,0.99946,0.99905,0.99915,77.09,True
'2018-06-19T07:37:00',0.99875,0.99915,0.99865,0.99905,70.12,0.99915,0.99945,0.99895,0.99939,97.24,False
'2018-06-19T07:38:00',0.99905,0.99905,0.99885,0.99895,60.24,0.99935,0.99935,0.99925,0.99925,52.69,False
'2018-06-19T07:39:00',0.99895,0.99899,0.99885,0.99885,58.85,0.99925,0.99934,0.99913,0.99915,64.72,True
'2018-06-19T07:40:00',0.99885,0.99897,0.99885,0.99894,28.98,0.99914,0.99926,0.99913,0.99925,29.37,True
'2018-06-19T07:41:00',0.99895,0.99905,0.99885,0.99894,47.61,0.99926,0.99934,0.99915,0.99926,51.48,False
'2018-06-19T07:42:00',0.99894,0.99904,0.99884,0.99894,104.94,0.99925,0.99934,0.99915,0.99917,74.12,True
'2018-06-19T07:43:00',0.99886,0.99905,0.99885,0.99895,94.56,0.99915,0.99933,0.99915,0.9992,83.74,True
'2018-06-19T07:44:00',0.99895,0.99897,0.99895,0.99895,24.0,0.99925,0.99927,0.99919,0.99922,25.0,False
'2018-06-19T07:45:00',0.99895,0.99897,0.99885,0.99887,84.92,0.9992,0.99929,0.99915,0.99915,78.69,True
'2018-06-19T07:46:00',0.99887,0.99895,0.99884,0.99895,46.99,0.99915,0.99925,0.99915,0.99921,39.32,False
'2018-06-19T07:47:00',0.99895,0.99904,0.99885,0.99885,55.25,0.99922,0.99936,0.99915,0.9992,55.72,True
'2018-06-19T07:48:00',0.99886,0.99905,0.99886,0.99905,37.21,0.99918,0.99936,0.99918,0.99935,34.87,False
'2018-06-19T07:49:00',0.99905,0.99905,0.99892,0.99898,66.56,0.99934,0.99935,0.99923,0.99925,71.32,True
'2018-06-19T07:50:00',0.99898,0.99915,0.99895,0.99915,53.48,0.99925,0.99945,0.99925,0.99945,54.67,False
'2018-06-19T07:51:00',0.99915,0.99924,0.99895,0.99907,72.81,0.99945,0.99951,0.99925,0.99935,65.95,False
'2018-06-19T07:52:00',0.99909,0.9991,0.99895,0.99906,80.74,0.99935,0.99935,0.99922,0.99935,57.1,False
'2018-06-19T07:53:00',0.99906,0.99907,0.99895,0.99905,51.8,0.99935,0.99939,0.99923,0.99934,43.87,True
'2018-06-19T07:54:00',0.99905,0.99915,0.99894,0.99915,70.22,0.99932,0.99945,0.99919,0.99944,63.21,False
'2018-06-19T07:55:00',0.99915,0.99915,0.99875,0.99885,72.45,0.99944,0.99945,0.99913,0.99915,65.24,True
'2018-06-19T07:56:00',0.99885,0.99905,0.99875,0.99905,49.35,0.99915,0.99939,0.99912,0.99932,56.71,False
'2018-06-19T07:57:00',0.99905,0.99915,0.99895,0.99895,56.0,0.99939,0.99946,0.99926,0.99929,59.11,False
'2018-06-19T07:58:00',0.99895,0.99895,0.99885,0.99885,6.37,0.99928,0.99932,0.99928,0.9993,6.0,False
'2018-06-19T07:59:00',0.99885,0.99895,0.99875,0.99887,47.22,0.9993,0.99934,0.99912,0.99924,44.47,False
'2018-06-19T08:00:00',0.99888,0.99895,0.99835,0.99855,68.66,0.99922,0.99925,0.99875,0.99895,57.85,True
'2018-06-19T08:01:00',0.99855,0.99875,0.99845,0.99865,70.21,0.99893,0.99915,0.99885,0.99895,78.16,False
'2018-06-19T08:02:00',0.99865,0.99875,0.99855,0.99865,81.72,0.99905,0.99905,0.99885,0.99895,96.19,True
'2018-06-19T08:03:00',0.99865,0.99915,0.99855,0.99915,83.69,0.99892,0.99944,0.99882,0.99942,80.71,False
'2018-06-19T08:04:00',0.99915,0.99915,0.99875,0.99875,64.08,0.99945,0.99945,0.99905,0.99905,55.0,False
'2018-06-19T08:05:00',0.99864,0.99885,0.99854,0.99875,81.7,0.99906,0.99915,0.99885,0.99905,64.72,False
'2018-06-19T08:06:00',0.99875,0.99885,0.99865,0.99875,43.1,0.99905,0.99916,0.99895,0.99904,33.74,True
'2018-06-19T08:07:00',0.99875,0.99895,0.99864,0.99895,93.96,0.99903,0.99923,0.99889,0.99921,77.5,True
'2018-06-19T08:08:00',0.99895,0.99915,0.99895,0.99905,80.34,0.99922,0.99945,0.9992,0.99935,68.0,False
'2018-06-19T08:09:00',0.99905,0.99915,0.99885,0.99895,80.54,0.99935,0.99945,0.99915,0.99925,58.75,False
'2018-06-19T08:10:00',0.99895,0.99905,0.99856,0.99865,69.29,0.99934,0.99935,0.99895,0.99895,66.37,True
'2018-06-19T08:11:00',0.99865,0.99894,0.99865,0.99894,49.33,0.99895,0.99926,0.99895,0.99926,57.22,True
'2018-06-19T08:12:00',0.99885,0.99905,0.99885,0.99895,34.86,0.99915,0.99935,0.99915,0.99933,22.5,True
'2018-06-19T08:13:00',0.99895,0.99914,0.99895,0.999,78.47,0.99933,0.99946,0.99925,0.99936,47.37,False
'2018-06-19T08:14:00',0.999,0.99918,0.99895,0.99899,81.54,0.99936,0.99955,0.99925,0.99925,61.71,False
'2018-06-19T08:15:00',0.99895,0.99899,0.99895,0.99896,28.34,0.99925,0.99932,0.99925,0.99925,25.24,False
'2018-06-19T08:16:00',0.99896,0.99902,0.99893,0.99895,143.42,0.99925,0.99935,0.99923,0.99925,88.99,False
'2018-06-19T08:17:00',0.99895,0.99908,0.99868,0.99875,107.05,0.99924,0.99936,0.99895,0.99905,96.36,False
'2018-06-19T08:18:00',0.99885,0.99885,0.99845,0.99855,105.77,0.99915,0.99916,0.99885,0.99893,119.95,False
'2018-06-19T08:19:00',0.99865,0.99867,0.99835,0.99839,80.97,0.99895,0.99905,0.99865,0.99875,91.27,True
'2018-06-19T08:20:00',0.99845,0.99848,0.99825,0.99848,55.71,0.99875,0.99885,0.99855,0.99885,59.21,False
'2018-06-19T08:21:00',0.99846,0.99865,0.99835,0.99845,73.69,0.99884,0.99894,0.99865,0.99875,84.92,True
'2018-06-19T08:22:00',0.99845,0.99865,0.99838,0.99855,67.06,0.9988,0.99905,0.99875,0.9989,59.87,True
'2018-06-19T08:23:00',0.99865,0.99875,0.99865,0.99875,65.11,0.9989,0.99914,0.9989,0.99907,82.9,False
'2018-06-19T08:24:00',0.99875,0.99885,0.99855,0.99855,59.24,0.9991,0.9992,0.99889,0.9989,100.31,True
'2018-06-19T08:25:00',0.99855,0.99868,0.99855,0.99864,33.36,0.99891,0.99904,0.99891,0.99896,31.36,True
'2018-06-19T08:26:00',0.99864,0.99895,0.99864,0.99885,83.72,0.99896,0.99925,0.9989,0.99922,98.33,False
'2018-06-19T08:27:00',0.99885,0.99895,0.99855,0.99865,74.47,0.99919,0.99925,0.99885,0.99895,86.36,False
'2018-06-19T08:28:00',0.99865,0.99865,0.99815,0.99825,71.24,0.99895,0.99895,0.99845,0.99855,72.99,True
'2018-06-19T08:29:00',0.99825,0.99845,0.99825,0.99845,74.23,0.99855,0.99882,0.99855,0.99875,100.1,True
'2018-06-19T08:30:00',0.99845,0.99879,0.99837,0.99875,71.84,0.99875,0.99915,0.99875,0.99905,74.45,True
'2018-06-19T08:31:00',0.99875,0.99915,0.99875,0.99885,59.61,0.99905,0.99945,0.99905,0.99915,80.07,True
'2018-06-19T08:32:00',0.99885,0.99905,0.99875,0.99895,50.11,0.99922,0.99935,0.99905,0.99935,45.1,False
'2018-06-19T08:33:00',0.99905,0.99915,0.99884,0.99895,36.25,0.99935,0.99951,0.99925,0.99925,46.59,False
'2018-06-19T08:34:00',0.99885,0.99895,0.99884,0.99895,44.34,0.99925,0.99925,0.99911,0.9992,61.98,True
'2018-06-19T08:35:00',0.99895,0.99896,0.99875,0.99895,92.99,0.99924,0.99925,0.99903,0.99922,108.35,False
'2018-06-19T08:36:00',0.99895,0.99905,0.99885,0.99886,33.0,0.99922,0.9993,0.99915,0.99915,41.25,False
'2018-06-19T08:37:00',0.99885,0.99885,0.99855,0.99855,41.71,0.99915,0.99915,0.99885,0.99891,39.49,True
'2018-06-19T08:38:00',0.99856,0.99885,0.99856,0.99885,72.5,0.99895,0.99914,0.99894,0.99912,100.98,False
'2018-06-19T08:39:00',0.99885,0.99885,0.99821,0.99825,87.48,0.99911,0.99913,0.99855,0.99855,113.22,False
'2018-06-19T08:40:00',0.99825,0.99835,0.99814,0.99815,47.97,0.99865,0.99865,0.99845,0.99845,40.99,False
'2018-06-19T08:41:00',0.99815,0.99815,0.99785,0.99795,45.75,0.99845,0.99845,0.99815,0.99825,37.58,True
'2018-06-19T08:42:00',0.99795,0.99844,0.99794,0.99835,69.98,0.99825,0.99876,0.99825,0.99865,74.47,False
'2018-06-19T08:43:00',0.99845,0.99845,0.99825,0.99833,73.21,0.99875,0.99875,0.99855,0.99865,80.81,False
'2018-06-19T08:44:00',0.99833,0.99834,0.99816,0.99823,94.31,0.99865,0.99865,0.99845,0.99845,63.48,True
'2018-06-19T08:45:00',0.9982,0.99835,0.9982,0.99825,83.07,0.99845,0.99865,0.99845,0.99855,61.99,True
'2018-06-19T08:46:00',0.99825,0.99865,0.99825,0.99865,75.59,0.99855,0.99905,0.99855,0.99895,86.59,True
'2018-06-19T08:47:00',0.99875,0.99879,0.99865,0.99875,37.0,0.99905,0.99915,0.99894,0.99908,43.5,False
'2018-06-19T08:48:00',0.99875,0.99875,0.99856,0.99874,68.23,0.99909,0.99913,0.99885,0.99906,67.49,True
'2018-06-19T08:49:00',0.99874,0.99887,0.99855,0.99885,64.36,0.999,0.99925,0.99895,0.99915,55.86,True
'2018-06-19T08:50:00',0.99885,0.99909,0.9988,0.99905,63.21,0.99915,0.99945,0.99912,0.99945,45.74,False
'2018-06-19T08:51:00',0.99905,0.99905,0.99885,0.99885,105.35,0.99945,0.99945,0.99911,0.99922,114.97,False
'2018-06-19T08:52:00',0.99895,0.99895,0.99885,0.99885,67.74,0.99925,0.99925,0.99912,0.99915,73.21,False
'2018-06-19T08:53:00',0.99885,0.99895,0.99875,0.99878,62.73,0.99914,0.99926,0.99905,0.99905,69.73,False
'2018-06-19T08:54:00',0.99876,0.99884,0.99865,0.9987,110.85,0.99905,0.99916,0.99895,0.99904,97.23,False
'2018-06-19T08:55:00',0.99867,0.99875,0.99855,0.99871,86.11,0.99901,0.99905,0.99885,0.99895,89.61,True
'2018-06-19T08:56:00',0.99871,0.99895,0.99871,0.99894,79.48,0.99895,0.99926,0.99895,0.99926,70.61,True
'2018-06-19T08:57:00',0.99894,0.99895,0.99885,0.99895,77.84,0.99924,0.99925,0.99914,0.99925,70.62,False
'2018-06-19T08:58:00',0.99885,0.99905,0.9988,0.99891,93.62,0.99923,0.99925,0.99905,0.99915,81.74,False
'2018-06-19T08:59:00',0.9989,0.99898,0.99872,0.99877,112.7,0.99915,0.9993,0.99905,0.99905,105.61,False
'2018-06-19T09:00:00',0.99875,0.99895,0.99865,0.99865,102.86,0.99905,0.99925,0.99895,0.99905,126.6,True
'2018-06-19T09:01:00',0.99875,0.99925,0.99875,0.99925,92.72,0.99905,0.99955,0.99905,0.99955,83.11,True
'2018-06-19T09:02:00',0.99925,0.99965,0.99924,0.99955,69.11,0.99955,0.99997,0.99955,0.99997,63.11,False
'2018-06-19T09:03:00',0.99955,0.99965,0.99925,0.99937,115.86,0.99997,1.00005,0.99965,0.99966,84.72,False
'2018-06-19T09:04:00',0.99934,0.99945,0.99924,0.99934,79.99,0.99966,0.99975,0.99955,0.99966,101.62,False
'2018-06-19T09:05:00',0.99934,0.99936,0.99896,0.99905,105.08,0.99966,0.99966,0.99935,0.99935,83.98,True
'2018-06-19T09:06:00',0.99905,0.99925,0.999,0.99925,67.36,0.9994,0.99955,0.99925,0.99955,63.11,False
'2018-06-19T09:07:00',0.99925,0.99925,0.99902,0.99904,73.86,0.99954,0.99956,0.99925,0.99937,82.32,True
'2018-06-19T09:08:00',0.99915,0.99915,0.99885,0.99915,78.5,0.9994,0.99945,0.99915,0.99938,78.23,True
'2018-06-19T09:09:00',0.99905,0.99915,0.9989,0.99915,45.48,0.99935,0.99945,0.99925,0.99945,54.24,False
'2018-06-19T09:10:00',0.99915,0.99915,0.99885,0.99885,65.87,0.99944,0.99945,0.99914,0.99915,90.57,False
'2018-06-19T09:11:00',0.99885,0.99895,0.99875,0.99885,45.59,0.99915,0.99921,0.99905,0.99915,44.49,False
'2018-06-19T09:12:00',0.99885,0.99895,0.99876,0.99876,53.49,0.99913,0.99921,0.99908,0.99911,58.6,True
'2018-06-19T09:13:00',0.99876,0.99897,0.99875,0.99894,125.11,0.99911,0.99926,0.99906,0.99926,77.0,False
'2018-06-19T09:14:00',0.99888,0.99893,0.99875,0.99875,59.24,0.99926,0.99926,0.99904,0.99904,38.5,True
'2018-06-19T09:15:00',0.99875,0.99894,0.99875,0.99892,74.22,0.99904,0.99925,0.99904,0.99925,54.12,True
'2018-06-19T09:16:00',0.99886,0.99921,0.99885,0.99895,71.86,0.99925,0.99946,0.99923,0.99925,46.5,True
'2018-06-19T09:17:00',0.99895,0.99905,0.99884,0.99895,87.08,0.99925,0.99935,0.99915,0.99935,63.72,True
'2018-06-19T09:18:00',0.99895,0.99906,0.99895,0.99905,35.59,0.99935,0.99935,0.99925,0.99935,29.75,True
'2018-06-19T09:19:00',0.99905,0.99925,0.99905,0.99919,74.22,0.99935,0.99955,0.99935,0.99945,66.48,True
'2018-06-19T09:20:00',0.99921,0.99945,0.99915,0.99945,55.69,0.99945,0.99983,0.99945,0.99975,45.1,True
'2018-06-19T09:21:00',0.99945,0.99975,0.99945,0.99965,34.34,0.99985,1.00005,0.99985,0.99995,40.11,False
'2018-06-19T09:22:00',0.99965,0.99965,0.99904,0.99915,76.48,0.99995,0.99995,0.99932,0.99955,111.97,True
'2018-06-19T09:23:00',0.99915,0.99945,0.99915,0.99945,41.24,0.99955,0.99976,0.99955,0.99975,51.27,False
'2018-06-19T09:24:00',0.99935,0.99955,0.99924,0.99945,53.11,0.99965,0.99981,0.99955,0.99975,58.85,False
'2018-06-19T09:25:00',0.99945,0.9995,0.99935,0.99937,63.73,0.99974,0.99976,0.99965,0.99966,78.48,False
'2018-06-19T09:26:00',0.99939,0.99945,0.99925,0.99925,56.49,0.99966,0.99975,0.99955,0.99955,75.08,False
'2018-06-19T09:27:00',0.99928,0.99945,0.99923,0.99923,56.0,0.99955,0.99973,0.99953,0.99955,75.34,False
'2018-06-19T09:28:00',0.99923,0.99926,0.99885,0.99885,56.49,0.99955,0.99955,0.99925,0.99925,57.56,True
'2018-06-19T09:29:00',0.99886,0.99905,0.99885,0.99895,65.59,0.99925,0.99935,0.99915,0.99925,71.84,True
'2018-06-19T09:30:00',0.99895,0.99905,0.99885,0.99905,76.35,0.99925,0.99936,0.99915,0.99935,94.44,True
'2018-06-19T09:31:00',0.99905,0.99927,0.99902,0.99925,51.24,0.99935,0.99965,0.99925,0.99954,54.73,True
'2018-06-19T09:32:00',0.99925,0.99945,0.99925,0.99944,93.97,0.9996,0.99976,0.99953,0.99976,141.82,True
'2018-06-19T09:33:00',0.99944,0.99965,0.99935,0.99955,54.24,0.99976,0.99996,0.99965,0.99985,67.95,False
'2018-06-19T09:34:00',0.99955,0.99955,0.99936,0.99936,66.6,0.99982,0.99985,0.99965,0.99965,91.19,False
'2018-06-19T09:35:00',0.99935,0.99955,0.99935,0.99935,84.62,0.99965,0.99985,0.99964,0.99965,107.81,True
'2018-06-19T09:36:00',0.99936,0.99953,0.99935,0.99953,61.34,0.99965,0.99985,0.99965,0.99985,75.85,True
'2018-06-19T09:37:00',0.99953,0.99985,0.99953,0.99984,82.98,0.99985,1.00015,0.99985,1.00015,77.84,False
'2018-06-19T09:38:00',0.99985,0.99985,0.99965,0.9997,59.0,1.00015,1.00015,0.99995,0.99995,58.21,True
'2018-06-19T09:39:00',0.99972,1.00005,0.99972,1.00005,58.37,0.99995,1.00035,0.99995,1.00035,71.84,False
'2018-06-19T09:40:00',1.00005,1.00009,0.99985,1.00005,70.37,1.00028,1.00045,1.00015,1.00035,86.23,False
'2018-06-19T09:41:00',1.00005,1.00016,1.00005,1.00005,36.73,1.00035,1.00047,1.00035,1.00035,33.0,True
'2018-06-19T09:42:00',1.00005,1.00025,1.00005,1.0002,62.11,1.00035,1.00056,1.00035,1.00055,73.32,True
'2018-06-19T09:43:00',1.00025,1.00045,1.00025,1.00035,37.37,1.00055,1.00075,1.00052,1.00064,35.99,False
'2018-06-19T09:44:00',1.00035,1.00035,0.99975,0.99985,75.35,1.00065,1.00065,1.00005,1.00015,75.84,True
'2018-06-19T09:45:00',0.99985,1.00002,0.99975,1.00001,82.47,1.00015,1.00035,1.00005,1.00035,71.11,False
'2018-06-19T09:46:00',1.00001,1.00005,0.99985,0.99985,53.37,1.00035,1.00035,1.00015,1.00015,61.49,False
'2018-06-19T09:47:00',0.99985,0.99995,0.99954,0.99955,132.09,1.00015,1.00025,0.99993,0.99995,116.34,True
'2018-06-19T09:48:00',0.99965,0.99985,0.99965,0.99975,43.24,0.99995,1.00016,0.99995,1.00005,46.11,False
'2018-06-19T09:49:00',0.99975,0.99975,0.99945,0.9995,86.07,1.00005,1.00005,0.99975,0.99994,67.73,False
'2018-06-19T09:50:00',0.99949,0.99951,0.99925,0.9994,129.6,0.99994,0.99995,0.99965,0.99975,116.32,True
'2018-06-19T09:51:00',0.99941,0.99955,0.99935,0.99945,56.24,0.99975,0.99985,0.99965,0.99983,43.49,True
'2018-06-19T09:52:00',0.99945,0.99964,0.99945,0.99957,17.12,0.99983,0.99996,0.99983,0.99985,19.5,True
'2018-06-19T09:53:00',0.99955,0.99965,0.9995,0.99965,50.85,0.99985,0.99995,0.99983,0.99995,43.87,False
'2018-06-19T09:54:00',0.99965,0.99975,0.99957,0.99965,33.5,0.99995,1.0,0.99985,0.99995,33.99,True
'2018-06-19T09:55:00',0.99965,0.99985,0.99965,0.99975,29.24,0.99995,1.00015,0.99995,1.00005,32.74,True
'2018-06-19T09:56:00',0.99977,1.00005,0.99971,1.00005,83.58,1.00005,1.00035,1.00005,1.00035,64.5,True
'2018-06-19T09:57:00',1.00005,1.00035,1.00005,1.00025,100.35,1.00035,1.00065,1.00035,1.00065,60.62,True
'2018-06-19T09:58:00',1.00025,1.00048,1.00025,1.00035,70.25,1.00055,1.00085,1.00055,1.00065,57.74,False
'2018-06-19T09:59:00',1.00035,1.00035,1.00015,1.00025,54.48,1.00065,1.00065,1.00045,1.0006,79.98,True
'2018-06-19T10:00:00',1.00027,1.00049,1.00025,1.00045,103.74,1.00063,1.00076,1.00056,1.00073,123.99,False
'2018-06-19T10:01:00',1.00045,1.00055,1.00025,1.00039,98.09,1.00072,1.00086,1.00055,1.00075,77.0,True
'2018-06-19T10:02:00',1.0004,1.00076,1.00035,1.00065,70.23,1.00075,1.00106,1.00075,1.00095,56.75,False
'2018-06-19T10:03:00',1.00065,1.00065,1.00045,1.00045,106.36,1.00095,1.00096,1.00075,1.00075,124.95,False
'2018-06-19T10:04:00',1.00045,1.00056,1.00034,1.00042,75.84,1.00075,1.00085,1.00065,1.00075,85.75,True
'2018-06-19T10:05:00',1.00037,1.00057,1.0003,1.00055,74.73,1.00075,1.00085,1.00055,1.00085,78.47,False
'2018-06-19T10:06:00',1.00055,1.00058,1.00046,1.0005,77.61,1.00085,1.00095,1.00075,1.00083,99.31,True
'2018-06-19T10:07:00',1.00046,1.00055,1.00037,1.00055,90.97,1.00085,1.00086,1.00075,1.00085,91.81,False
'2018-06-19T10:08:00',1.00055,1.00065,1.00044,1.00055,49.87,1.00085,1.00093,1.00075,1.00085,54.35,True
'2018-06-19T10:09:00',1.00057,1.00068,1.00045,1.0006,82.12,1.00085,1.00096,1.00075,1.00085,79.48,True
'2018-06-19T10:10:00',1.00058,1.00085,1.00055,1.00075,67.99,1.00085,1.00115,1.00085,1.00105,65.83,False
'2018-06-19T10:11:00',1.00075,1.00075,1.00044,1.00047,80.45,1.00105,1.00105,1.00076,1.00076,81.24,False
'2018-06-19T10:12:00',1.00051,1.00055,1.00025,1.00026,97.24,1.00076,1.00085,1.00055,1.00055,97.22,False
'2018-06-19T10:13:00',1.00028,1.00035,1.00015,1.00015,84.35,1.00055,1.00065,1.00045,1.00045,86.0,True
'2018-06-19T10:14:00',1.00015,1.00037,1.00015,1.00035,43.75,1.00045,1.00065,1.00045,1.00064,58.08,True
'2018-06-19T10:15:00',1.00035,1.00059,1.00025,1.00055,96.85,1.00062,1.00085,1.00055,1.00085,79.37,True
'2018-06-19T10:16:00',1.00055,1.00075,1.00055,1.00065,56.98,1.00085,1.00105,1.00085,1.00095,42.6,False
'2018-06-19T10:17:00',1.00065,1.00075,1.00054,1.0006,97.59,1.00095,1.00105,1.00086,1.00095,79.24,False
'2018-06-19T10:18:00',1.00059,1.00065,1.00045,1.00055,59.46,1.00093,1.00104,1.00075,1.00085,58.35,False
'2018-06-19T10:19:00',1.00055,1.00065,1.00055,1.00055,29.24,1.00093,1.00094,1.00084,1.00085,24.75,True
'2018-06-19T10:20:00',1.00055,1.00059,1.00055,1.00057,69.24,1.00085,1.00095,1.00085,1.00093,39.36,False
'2018-06-19T10:21:00',1.00055,1.00055,1.00034,1.00038,68.35,1.00085,1.00086,1.00066,1.00072,78.98,True
'2018-06-19T10:22:00',1.00035,1.00055,1.00024,1.00045,86.61,1.0007,1.00085,1.00055,1.00071,99.55,False
'2018-06-19T10:23:00',1.00045,1.00045,1.00004,1.00004,73.85,1.00075,1.00076,1.00032,1.00046,80.62,True
'2018-06-19T10:24:00',1.00004,1.00035,1.00004,1.00029,101.35,1.00046,1.00063,1.00034,1.00055,98.59,False
'2018-06-19T10:25:00',1.00029,1.00035,1.00014,1.00016,163.96,1.00065,1.00071,1.00045,1.00056,113.6,False
'2018-06-19T10:26:00',1.00016,1.00025,0.99995,0.99995,107.71,1.00056,1.00058,1.00034,1.00035,93.61,False
'2018-06-19T10:27:00',0.99995,1.00005,0.99985,0.99995,106.7,1.00032,1.00036,1.00015,1.00025,85.86,False
'2018-06-19T10:28:00',0.99995,1.00005,0.99985,0.99985,120.56,1.00025,1.00041,1.00015,1.00015,101.23,False
'2018-06-19T10:29:00',0.99985,0.99995,0.99975,0.99977,74.72,1.00015,1.00025,1.0001,1.00015,66.5,False
'2018-06-19T10:30:00',0.99977,0.99995,0.99945,0.99958,127.23,1.00012,1.00025,0.99983,1.0,111.48,False
'2018-06-19T10:31:00',0.99957,0.99976,0.99955,0.99955,131.61,1.00001,1.00013,0.99992,0.99992,114.22,False
'2018-06-19T10:32:00',0.99955,0.99975,0.99954,0.99956,117.83,0.99993,1.00005,0.99981,0.99985,132.11,False
'2018-06-19T10:33:00',0.99956,0.99965,0.99945,0.99953,128.84,0.99989,0.99995,0.99976,0.99987,190.95,False
'2018-06-19T10:34:00',0.99954,0.99962,0.99934,0.99934,141.32,0.99988,0.99995,0.99964,0.99966,193.47,True
'2018-06-19T10:35:00',0.99934,0.99955,0.99915,0.99936,73.6,0.99966,0.99986,0.99954,0.99966,87.7,False
'2018-06-19T10:36:00',0.99934,0.99936,0.99922,0.99934,59.36,0.99966,0.99966,0.99954,0.99955,54.35,True
'2018-06-19T10:37:00',0.99932,0.99937,0.99925,0.99935,79.85,0.99955,0.99965,0.99955,0.99965,92.34,True
'2018-06-19T10:38:00',0.99935,0.99985,0.99934,0.99975,107.71,0.99965,1.00015,0.99962,1.00005,117.24,True
'2018-06-19T10:39:00',0.99975,0.99999,0.99965,0.99985,113.83,1.00002,1.00036,1.00001,1.00015,103.86,False
'2018-06-19T10:40:00',0.99985,0.99995,0.99965,0.99977,81.09,1.00015,1.00024,0.99995,1.00015,80.96,False
'2018-06-19T10:41:00',0.99978,0.99985,0.99965,0.99975,84.12,1.00005,1.00015,0.99995,1.00005,95.95,False
'2018-06-19T10:42:00',0.99971,0.99975,0.99946,0.99965,54.49,0.99995,1.00002,0.99983,0.99995,75.36,False
'2018-06-19T10:43:00',0.99965,0.99975,0.99954,0.99965,95.97,0.99995,1.00005,0.99985,0.99995,115.49,True
'2018-06-19T10:44:00',0.99965,0.99986,0.99955,0.99985,116.34,1.00001,1.00016,0.99994,1.00015,142.46,False
'2018-06-19T10:45:00',0.99985,0.99995,0.99965,0.99975,112.35,1.00015,1.00035,0.99995,1.00005,143.45,True
'2018-06-19T10:46:00',0.99975,0.99995,0.99955,0.99986,91.23,1.00003,1.00025,0.99985,1.00015,94.21,True
'2018-06-19T10:47:00',0.99987,0.99997,0.99978,0.99987,97.36,1.00015,1.00025,1.00015,1.00015,110.73,False
'2018-06-19T10:48:00',0.99985,0.99998,0.99984,0.99985,110.73,1.00015,1.00026,1.00013,1.00015,127.92,True
'2018-06-19T10:49:00',0.99986,1.00005,0.99976,0.99995,98.21,1.00015,1.00035,1.00015,1.00025,98.86,True
'2018-06-19T10:50:00',0.99997,1.00065,0.99995,1.00045,116.23,1.00025,1.00095,1.00025,1.00075,146.73,True
'2018-06-19T10:51:00',1.00045,1.00065,1.00035,1.00065,57.11,1.00075,1.00097,1.00065,1.00095,64.37,True
'2018-06-19T10:52:00',1.00065,1.00067,1.00055,1.00067,57.48,1.00094,1.00096,1.00085,1.00096,56.24,True
'2018-06-19T10:53:00',1.00075,1.00095,1.00075,1.00085,53.74,1.00103,1.00125,1.00103,1.00116,66.61,True
'2018-06-19T10:54:00',1.00085,1.00098,1.00075,1.00089,70.49,1.00117,1.00125,1.00109,1.00115,97.73,False
'2018-06-19T10:55:00',1.00092,1.00092,1.00055,1.00065,81.72,1.00115,1.00115,1.00086,1.00095,81.74,False
'2018-06-19T10:56:00',1.00055,1.00065,1.00045,1.00065,90.59,1.00095,1.00095,1.00075,1.00095,69.24,True
'2018-06-19T10:57:00',1.00065,1.00095,1.00065,1.00085,79.62,1.00102,1.00125,1.00095,1.00115,91.22,False
'2018-06-19T10:58:00',1.00085,1.00088,1.00058,1.00065,90.57,1.00114,1.00116,1.00085,1.00095,86.09,False
'2018-06-19T10:59:00',1.00065,1.00065,1.00035,1.00045,130.93,1.00095,1.00095,1.00065,1.00075,100.71,True
'2018-06-19T11:00:00',1.00045,1.00085,1.00045,1.00065,90.59,1.00075,1.00125,1.00075,1.00105,79.61,True
'2018-06-19T11:01:00',1.00065,1.00098,1.00064,1.00098,80.61,1.001,1.00125,1.00095,1.00125,80.73,False
'2018-06-19T11:02:00',1.00101,1.00108,1.00091,1.00095,86.6,1.00125,1.00135,1.00125,1.00125,101.86,False
'2018-06-19T11:03:00',1.00095,1.00102,1.00086,1.00088,111.58,1.00125,1.00135,1.00115,1.00115,134.36,True
'2018-06-19T11:04:00',1.00088,1.00105,1.00076,1.00105,115.94,1.00115,1.00136,1.00105,1.00132,122.59,False
'2018-06-19T11:05:00',1.00105,1.00105,1.00087,1.00088,65.5,1.0013,1.00134,1.00115,1.00115,81.6,True
'2018-06-19T11:06:00',1.0009,1.00125,1.0009,1.00125,67.0,1.00115,1.00155,1.00115,1.00155,87.05,True
'2018-06-19T11:07:00',1.00125,1.00145,1.00125,1.00135,90.1,1.00155,1.00176,1.00152,1.00165,111.48,True
'2018-06-19T11:08:00',1.00135,1.00157,1.00135,1.00147,70.6,1.00165,1.00186,1.00165,1.00175,60.61,False
'2018-06-19T11:09:00',1.0015,1.00157,1.00135,1.00146,137.61,1.00175,1.00185,1.00165,1.00175,182.81,True
'2018-06-19T11:10:00',1.00145,1.00155,1.00135,1.00153,105.0,1.00175,1.00185,1.00165,1.0018,121.71,True
'2018-06-19T11:11:00',1.00151,1.00185,1.00135,1.00185,102.75,1.0018,1.00215,1.0017,1.00215,129.6,False
'2018-06-19T11:12:00',1.00187,1.00187,1.00172,1.00172,77.22,1.00215,1.00216,1.00205,1.00205,70.12,False
'2018-06-19T11:13:00',1.00175,1.00175,1.00156,1.00168,55.48,1.00205,1.00206,1.00185,1.00195,60.37,True
'2018-06-19T11:14:00',1.00165,1.00179,1.00154,1.00175,90.73,1.00195,1.00205,1.00182,1.00204,88.49,False
'2018-06-19T11:15:00',1.00175,1.00175,1.00125,1.00155,91.23,1.00205,1.00205,1.00165,1.00185,91.97,False
'2018-06-19T11:16:00',1.00155,1.00165,1.00124,1.00148,121.87,1.00185,1.00195,1.00154,1.00175,185.93,True
'2018-06-19T11:17:00',1.00148,1.00165,1.00144,1.00165,97.0,1.00185,1.00195,1.00175,1.00195,116.84,False
'2018-06-19T11:18:00',1.00165,1.00175,1.00145,1.00145,79.61,1.00195,1.00206,1.00175,1.00176,82.85,True
'2018-06-19T11:19:00',1.00155,1.0016,1.00148,1.00156,97.07,1.00185,1.00191,1.00175,1.00191,70.23,True
'2018-06-19T11:20:00',1.00156,1.00177,1.00154,1.00155,106.1,1.00188,1.00205,1.00181,1.00195,110.36,True
'2018-06-19T11:21:00',1.00155,1.00174,1.00155,1.00174,94.73,1.00195,1.00206,1.00187,1.00206,135.72,True
'2018-06-19T11:22:00',1.00174,1.00195,1.00169,1.0018,113.99,1.00206,1.00225,1.00202,1.00205,150.28,True
'2018-06-19T11:23:00',1.0018,1.00205,1.00175,1.00197,87.5,1.00215,1.00232,1.00209,1.00225,166.0,False
'2018-06-19T11:24:00',1.00195,1.00202,1.00185,1.00193,80.75,1.00221,1.00233,1.00211,1.00221,124.59,False
'2018-06-19T11:25:00',1.00193,1.00193,1.00164,1.00164,84.74,1.00221,1.00222,1.00195,1.00206,146.85,False
'2018-06-19T11:26:00',1.00164,1.00175,1.00144,1.00146,55.35,1.00203,1.00205,1.0018,1.00185,74.49,False
'2018-06-19T11:27:00',1.00146,1.00148,1.00135,1.00135,36.11,1.00181,1.00185,1.00169,1.00169,45.25,True
'2018-06-19T11:28:00',1.00135,1.00148,1.00135,1.00145,42.37,1.00165,1.00175,1.00163,1.00175,44.11,True
'2018-06-19T11:29:00',1.00145,1.00167,1.00135,1.00165,73.75,1.00175,1.00195,1.0016,1.00192,101.11,True
'2018-06-19T11:30:00',1.00165,1.00175,1.00145,1.00165,119.09,1.0019,1.00205,1.00175,1.00195,182.23,True
'2018-06-19T11:31:00',1.00159,1.00175,1.00159,1.00175,64.12,1.00186,1.00205,1.00186,1.00204,80.86,False
'2018-06-19T11:32:00',1.00175,1.00175,1.00144,1.00145,37.24,1.00205,1.00205,1.00175,1.00175,43.62,False
'2018-06-19T11:33:00',1.00141,1.00155,1.00135,1.00145,27.24,1.00175,1.00185,1.00175,1.00175,27.75,False
'2018-06-19T11:34:00',1.00146,1.00148,1.00128,1.00135,43.36,1.00175,1.00175,1.00163,1.00165,42.62,True
'2018-06-19T11:35:00',1.00136,1.00155,1.00136,1.00151,50.24,1.00165,1.00183,1.00165,1.00182,40.24,False
'2018-06-19T11:36:00',1.00151,1.00151,1.00136,1.00145,75.35,1.00183,1.00183,1.00165,1.00173,71.25,True
'2018-06-19T11:37:00',1.00145,1.00152,1.00138,1.00148,47.73,1.00175,1.00175,1.00165,1.00175,44.5,True
'2018-06-19T11:38:00',1.00148,1.00155,1.00141,1.00155,66.09,1.00175,1.00185,1.00172,1.00185,60.98,True
'2018-06-19T11:39:00',1.00156,1.00166,1.0015,1.00159,70.24,1.00185,1.00195,1.00175,1.00185,79.75,False
'2018-06-19T11:40:00',1.00161,1.00161,1.00138,1.00144,66.24,1.00185,1.00185,1.00166,1.00177,84.0,True
'2018-06-19T11:41:00',1.00148,1.00155,1.00145,1.00155,50.12,1.00177,1.00188,1.00175,1.00184,76.48,False
'2018-06-19T11:42:00',1.00156,1.00156,1.00135,1.00135,48.11,1.00184,1.00187,1.00162,1.00166,69.87,True
'2018-06-19T11:43:00',1.00135,1.00145,1.00134,1.00145,45.98,1.00165,1.00167,1.00159,1.00166,67.5,True
'2018-06-19T11:44:00',1.00145,1.00155,1.00145,1.00145,56.0,1.00166,1.00185,1.00164,1.00173,74.5,True
'2018-06-19T11:45:00',1.00145,1.00155,1.00145,1.00151,57.61,1.00174,1.00185,1.00168,1.00185,75.6,False
'2018-06-19T11:46:00',1.00151,1.00151,1.00138,1.00144,48.87,1.00185,1.00185,1.00165,1.00175,72.85,False
'2018-06-19T11:47:00',1.00139,1.00139,1.00135,1.00137,27.49,1.00175,1.00175,1.00165,1.00165,23.75,False
'2018-06-19T11:48:00',1.00135,1.00145,1.00125,1.0013,37.61,1.00165,1.00175,1.00155,1.00159,43.24,True
'2018-06-19T11:49:00',1.0013,1.00135,1.00125,1.00135,39.25,1.00163,1.00165,1.00155,1.00165,49.99,False
'2018-06-19T11:50:00',1.00135,1.00145,1.00135,1.00135,50.37,1.00165,1.00175,1.00162,1.00165,80.48,False
'2018-06-19T11:51:00',1.00135,1.00135,1.00105,1.00115,50.12,1.00165,1.00165,1.00132,1.00145,68.36,False
'2018-06-19T11:52:00',1.00115,1.00115,1.00104,1.00105,40.0,1.00145,1.00145,1.00133,1.00135,54.74,False
'2018-06-19T11:53:00',1.00105,1.00105,1.00095,1.00097,43.62,1.00134,1.00135,1.00129,1.00134,59.37,False
'2018-06-19T11:54:00',1.00097,1.00115,1.00095,1.00095,77.58,1.00135,1.00144,1.00125,1.00125,82.85,False
'2018-06-19T11:55:00',1.00095,1.00105,1.00085,1.00094,70.48,1.00125,1.00135,1.00115,1.00126,68.11,True
'2018-06-19T11:56:00',1.00095,1.00115,1.00094,1.00108,55.35,1.00126,1.00145,1.00125,1.00135,59.99,False
'2018-06-19T11:57:00',1.00109,1.00115,1.00095,1.00105,95.47,1.00135,1.00145,1.00122,1.00135,93.46,True
'2018-06-19T11:58:00',1.00106,1.00117,1.00105,1.0011,42.0,1.00135,1.00146,1.0013,1.00145,46.36,True
'2018-06-19T11:59:00',1.00111,1.00119,1.00105,1.00116,44.5,1.00142,1.0016,1.00135,1.00146,47.62,False
'2018-06-19T12:00:00',1.00114,1.00114,1.00095,1.00095,70.73,1.00146,1.00146,1.00123,1.00125,96.31,False
'2018-06-19T12:01:00',1.00095,1.00105,1.00085,1.00095,65.49,1.00125,1.00136,1.00119,1.00125,87.47,False
'2018-06-19T12:02:00',1.00087,1.00105,1.00085,1.00095,74.24,1.00117,1.00135,1.00117,1.00125,76.95,True
'2018-06-19T12:03:00',1.00095,1.00115,1.00095,1.00115,89.22,1.00135,1.00146,1.00126,1.00145,89.94,True
'2018-06-19T12:04:00',1.00115,1.00137,1.00115,1.00125,85.62,1.00144,1.00166,1.00141,1.00155,76.71,False
'2018-06-19T12:05:00',1.00125,1.00125,1.00105,1.00115,77.23,1.00154,1.00155,1.00135,1.00145,62.74,True
'2018-06-19T12:06:00',1.00115,1.00145,1.00105,1.00145,105.96,1.00145,1.00185,1.00135,1.00175,71.61,True
'2018-06-19T12:07:00',1.00145,1.00165,1.00145,1.00155,56.24,1.00175,1.00195,1.00174,1.00185,58.86,False
'2018-06-19T12:08:00',1.00155,1.00155,1.00135,1.00145,55.74,1.00185,1.00185,1.00165,1.00184,49.71,False
'2018-06-19T12:09:00',1.00145,1.00145,1.00135,1.00135,22.12,1.00183,1.00185,1.00165,1.00165,26.99,True
'2018-06-19T12:10:00',1.00135,1.00145,1.00125,1.00137,45.61,1.00165,1.0018,1.00154,1.00172,61.98,False
'2018-06-19T12:11:00',1.00137,1.00145,1.00135,1.00135,24.61,1.00172,1.00175,1.00165,1.00165,23.37,True
'2018-06-19T12:12:00',1.00135,1.00139,1.00125,1.00139,35.23,1.00165,1.00165,1.00155,1.00165,46.48,False
'2018-06-19T12:13:00',1.00137,1.00145,1.00125,1.00127,92.18,1.00165,1.00175,1.00155,1.00158,85.23,True
'2018-06-19T12:14:00',1.00125,1.00135,1.00125,1.00132,70.21,1.00158,1.00165,1.00155,1.00165,52.11,True
'2018-06-19T12:15:00',1.00135,1.00145,1.00125,1.00145,79.72,1.00165,1.00175,1.00155,1.00174,74.47,False
'2018-06-19T12:16:00',1.00145,1.0015,1.00134,1.00135,68.84,1.00173,1.00175,1.00165,1.00165,54.62,False
'2018-06-19T12:17:00',1.00135,1.00137,1.00119,1.00125,57.71,1.00164,1.00171,1.00155,1.0016,56.25,False
'2018-06-19T12:18:00',1.00123,1.0013,1.00115,1.00124,68.71,1.0016,1.00162,1.00145,1.00156,63.23,False
'2018-06-19T12:19:00',1.00124,1.00136,1.00115,1.00115,30.87,1.00156,1.00172,1.00145,1.00145,28.24,False
'2018-06-19T12:20:00',1.00115,1.00128,1.00095,1.00095,47.35,1.00145,1.00155,1.00124,1.00124,45.24,False
'2018-06-19T12:21:00',1.00095,1.00105,1.00075,1.00075,58.36,1.00126,1.00135,1.00105,1.00105,78.86,True
'2018-06-19T12:22:00',1.00075,1.00085,1.00075,1.00085,33.49,1.00115,1.00115,1.00105,1.00115,24.37,False
'2018-06-19T12:23:00',1.00074,1.00085,1.00065,1.00075,29.11,1.00106,1.00115,1.00105,1.00105,24.5,False
'2018-06-19T12:24:00',1.00065,1.00075,1.00065,1.00075,34.72,1.00105,1.00105,1.00095,1.00105,24.5,False
'2018-06-19T12:25:00',1.00076,1.00077,1.00065,1.00067,68.94,1.00105,1.00105,1.00095,1.00102,40.37,False
'2018-06-19T12:26:00',1.00067,1.0007,1.00065,1.00065,168.78,1.00102,1.00104,1.00094,1.00095,103.36,True
'2018-06-19T12:27:00',1.00065,1.00075,1.00053,1.00066,64.1,1.00095,1.00105,1.00085,1.00095,63.22,True
'2018-06-19T12:28:00',1.00068,1.00075,1.00065,1.00065,26.99,1.00095,1.00105,1.00095,1.00101,37.37,False
'2018-06-19T12:29:00',1.00065,1.00075,1.00035,1.00045,77.98,1.001,1.00105,1.00065,1.00074,88.45,False
'2018-06-19T12:30:00',1.00045,1.00045,1.00025,1.00035,48.62,1.00075,1.00083,1.00055,1.00065,42.12,False
'2018-06-19T12:31:00',1.00035,1.00035,1.00025,1.00026,34.49,1.00065,1.00065,1.00065,1.00065,20.0,True
'2018-06-19T12:32:00',1.00028,1.00038,1.00025,1.00036,88.21,1.00065,1.00065,1.00055,1.00065,54.61,False
'2018-06-19T12:33:00',1.00035,1.00036,1.00025,1.00035,31.34,1.00065,1.00065,1.00062,1.00065,24.49,False
'2018-06-19T12:34:00',1.00035,1.00035,1.00025,1.00029,36.87,1.00065,1.00065,1.00055,1.00055,27.87,True
'2018-06-19T12:35:00',1.0003,1.00042,1.00024,1.00035,47.46,1.00055,1.00065,1.00055,1.00065,39.75,False
'2018-06-19T12:36:00',1.00035,1.00037,1.00025,1.0003,51.62,1.00067,1.00072,1.00055,1.00065,73.62,False
'2018-06-19T12:37:00',1.0003,1.00036,1.00024,1.00024,28.0,1.00065,1.00065,1.00052,1.00056,40.12,False
'2018-06-19T12:38:00',1.00024,1.00025,1.00008,1.00009,54.73,1.00053,1.00058,1.00043,1.00045,46.98,False
'2018-06-19T12:39:00',1.00011,1.00021,0.99995,1.00005,85.97,1.00046,1.00046,1.00025,1.00035,67.61,False
'2018-06-19T12:40:00',1.00005,1.00005,0.99972,0.99975,60.49,1.00035,1.00035,0.99995,1.00005,66.87,True
'2018-06-19T12:41:00',0.99978,0.99997,0.99975,0.99995,88.86,1.00005,1.00026,1.00005,1.00025,70.11,True
'2018-06-19T12:42:00',0.99996,1.00015,0.99994,0.99995,47.36,1.00025,1.00045,1.00025,1.00028,43.24,False
'2018-06-19T12:43:00',0.99994,0.99994,0.99985,0.99985,46.87,1.00023,1.00025,1.00014,1.00015,36.5,True
'2018-06-19T12:44:00',0.99985,1.00015,0.99985,1.00015,44.86,1.00014,1.00044,1.00014,1.00044,49.45,False
'2018-06-19T12:45:00',1.00015,1.00015,1.00005,1.00005,32.87,1.00044,1.00045,1.00035,1.00041,44.97,False
'2018-06-19T12:46:00',1.00005,1.00015,1.00005,1.00005,33.0,1.0004,1.00042,1.00031,1.00031,45.85,False
'2018-06-19T12:47:00',1.00005,1.00015,0.9999,1.00005,45.0,1.0003,1.00044,1.00027,1.00028,34.5,False
'2018-06-19T12:48:00',1.00005,1.00005,0.99985,0.99985,50.5,1.00027,1.0003,1.00008,1.00017,46.0,True
'2018-06-19T12:49:00',0.99986,1.00017,0.99985,1.0001,94.0,1.00017,1.00045,1.00017,1.00035,70.0,False
'2018-06-19T12:50:00',1.00015,1.00015,0.99994,0.99995,34.0,1.00035,1.00045,1.00027,1.00027,32.0,True
'2018-06-19T12:51:00',0.99994,1.00009,0.99994,1.00004,56.11,1.00027,1.00035,1.00024,1.00028,37.0,False
'2018-06-19T12:52:00',1.00007,1.00007,0.99975,0.99984,131.5,1.00028,1.0003,1.00005,1.00005,81.0,True
'2018-06-19T12:53:00',0.9999,1.00016,0.99985,1.00016,99.75,1.00005,1.00046,1.00005,1.00045,68.5,True
'2018-06-19T12:54:00',1.00015,1.00035,1.00015,1.00035,74.49,1.00045,1.00065,1.00045,1.00063,49.0,True
'2018-06-19T12:55:00',1.00033,1.00049,1.00029,1.00034,101.0,1.00063,1.00075,1.00063,1.00066,61.0,False
'2018-06-19T12:56:00',1.00034,1.00046,1.0002,1.00025,62.12,1.00066,1.00076,1.00055,1.00055,42.25,True
'2018-06-19T12:57:00',1.00025,1.00039,1.00025,1.00031,82.72,1.00055,1.00066,1.00055,1.00066,50.5,True
'2018-06-19T12:58:00',1.00031,1.00044,1.00026,1.00035,66.98,1.00066,1.00075,1.00063,1.00068,46.5,True
'2018-06-19T12:59:00',1.00035,1.00075,1.00034,1.00064,96.11,1.00067,1.00104,1.00065,1.00094,71.11,False
'2018-06-19T13:00:00',1.00064,1.00064,1.00045,1.00045,88.34,1.00092,1.00095,1.00073,1.00075,74.98,False
'2018-06-19T13:01:00',1.00045,1.00045,1.00025,1.00025,90.84,1.00073,1.00075,1.00055,1.00055,67.85,False
'2018-06-19T13:02:00',1.00025,1.00035,1.00015,1.00015,54.49,1.00063,1.00072,1.00045,1.00045,69.98,True
'2018-06-19T13:03:00',1.00015,1.00025,1.00015,1.00025,32.0,1.00045,1.00054,1.00044,1.00054,48.84,True
'2018-06-19T13:04:00',1.00025,1.00035,1.00015,1.00035,70.11,1.00052,1.00066,1.00045,1.00065,84.6,True
'2018-06-19T13:05:00',1.00035,1.00047,1.00035,1.00045,87.37,1.00065,1.00075,1.00061,1.00075,79.6,False
'2018-06-19T13:06:00',1.00045,1.00055,1.00025,1.00035,58.24,1.00073,1.00085,1.00055,1.00063,53.73,False
'2018-06-19T13:07:00',1.00035,1.00045,1.00015,1.00024,56.09,1.00065,1.00075,1.00048,1.00054,52.24,False
'2018-06-19T13:08:00',1.00024,1.00035,0.99995,1.00005,44.75,1.00053,1.00065,1.00033,1.00035,55.68,False
'2018-06-19T13:09:00',1.00005,1.00005,0.99985,0.99995,28.85,1.00033,1.00035,1.00025,1.0003,39.71,False
'2018-06-19T13:10:00',0.99995,0.99995,0.99965,0.99985,54.24,1.0003,1.0003,1.00001,1.00015,67.83,False
'2018-06-19T13:11:00',0.99985,0.99985,0.99964,0.99975,84.1,1.00014,1.00015,0.99992,1.00005,78.11,False
'2018-06-19T13:12:00',0.99975,0.99985,0.99945,0.99965,83.98,1.00005,1.00015,0.99975,0.99995,95.21,True
'2018-06-19T13:13:00',0.99965,0.99965,0.99955,0.99965,26.48,0.99994,1.0,0.99985,1.0,26.74,False
'2018-06-19T13:14:00',0.99966,0.99974,0.99935,0.99935,60.48,1.00001,1.00006,0.9997,0.99972,60.12,True
'2018-06-19T13:15:00',0.99935,0.99965,0.99935,0.99955,62.75,0.99972,0.99996,0.99971,0.99985,60.11,False
'2018-06-19T13:16:00',0.99955,0.9996,0.99945,0.99945,68.36,0.99985,0.99985,0.99984,0.99985,38.5,False
'2018-06-19T13:17:00',0.99941,0.99955,0.99935,0.99947,91.08,0.99984,0.99986,0.99966,0.99975,53.37,True
'2018-06-19T13:18:00',0.99949,0.99995,0.99949,0.99985,129.83,0.99975,1.00023,0.99975,1.00015,99.72,False
'2018-06-19T13:19:00',0.99987,0.99987,0.99965,0.99965,63.98,1.00015,1.00015,0.99991,0.99995,49.61,False
'2018-06-19T13:20:00',0.99965,0.99965,0.99955,0.99965,49.08,1.00002,1.00002,0.9999,0.99995,38.99,True
'2018-06-19T13:21:00',0.99965,0.99974,0.99955,0.99974,52.11,0.99995,1.00006,0.99985,0.99996,54.11,False
'2018-06-19T13:22:00',0.99974,0.99984,0.99965,0.99965,98.11,0.99995,1.00009,0.99992,0.99995,83.36,False
'2018-06-19T13:23:00',0.99965,0.99969,0.99925,0.99925,120.73,0.99998,1.00001,0.99955,0.99955,102.47,True
'2018-06-19T13:24:00',0.99925,0.99955,0.99925,0.99945,36.87,0.99955,0.99985,0.99955,0.99978,47.23,False
'2018-06-19T13:25:00',0.99946,0.99965,0.99945,0.99945,79.75,0.99982,0.99995,0.9997,0.9997,129.07,True
'2018-06-19T13:26:00',0.99945,0.99945,0.99935,0.99945,42.12,0.99975,0.99975,0.99965,0.99972,42.34,False
'2018-06-19T13:27:00',0.99945,0.99955,0.99935,0.99935,94.1,0.99974,0.99985,0.99965,0.99965,98.09,False
'2018-06-19T13:28:00',0.99935,0.99945,0.99895,0.99905,80.98,0.99964,0.99973,0.99925,0.99935,94.41,False
'2018-06-19T13:29:00',0.99905,0.99925,0.99895,0.99905,50.24,0.99935,0.99955,0.99925,0.99933,64.6,False
'2018-06-19T13:30:00',0.99905,0.99905,0.99883,0.99899,141.2,0.99934,0.99942,0.99922,0.99935,152.42,True
'2018-06-19T13:31:00',0.99894,0.9992,0.99876,0.9992,129.72,0.99934,0.99955,0.99913,0.99955,145.61,True
'2018-06-19T13:32:00',0.9992,0.99939,0.9992,0.99926,130.48,0.99955,0.99982,0.99955,0.99968,119.09,False
'2018-06-19T13:33:00',0.99935,0.99945,0.99924,0.99924,109.34,0.99969,0.99984,0.99961,0.99965,100.85,True
'2018-06-19T13:34:00',0.99924,0.99955,0.99924,0.99955,45.12,0.99961,0.99995,0.99955,0.99992,57.28,False
'2018-06-19T13:35:00',0.99955,0.99957,0.99945,0.99947,59.12,0.99992,0.99995,0.99975,0.99985,64.69,True
'2018-06-19T13:36:00',0.99945,0.99965,0.99945,0.99965,78.44,0.99985,1.00002,0.99985,1.00001,70.86,True
'2018-06-19T13:37:00',0.99965,0.99968,0.99955,0.99966,40.49,1.00003,1.00003,0.9999,1.00001,44.84,True
'2018-06-19T13:38:00',0.99965,0.99981,0.99965,0.99977,16.5,1.00002,1.00016,1.00001,1.00015,17.37,False
'2018-06-19T13:39:00',0.99974,0.99977,0.99935,0.99935,101.21,1.00014,1.00014,0.99967,0.99975,123.31,False
'2018-06-19T13:40:00',0.99938,0.99945,0.99925,0.99925,37.62,0.99975,0.99976,0.99955,0.99955,41.47,False
'2018-06-19T13:41:00',0.99925,0.99925,0.99905,0.99908,70.08,0.99955,0.99955,0.99935,0.99945,78.72,True
'2018-06-19T13:42:00',0.9991,0.99945,0.9991,0.99945,56.34,0.99945,0.99985,0.99945,0.99985,63.6,True
'2018-06-19T13:43:00',0.99945,0.99955,0.99935,0.99954,44.47,0.99985,0.99994,0.99975,0.99986,61.68,True
'2018-06-19T13:44:00',0.99954,0.99965,0.99954,0.99955,32.62,0.99985,0.99995,0.99985,0.99995,50.22,False
'2018-06-19T13:45:00',0.99955,0.99964,0.99945,0.99955,54.11,0.99995,0.99996,0.99981,0.99991,47.22,True
'2018-06-19T13:46:00',0.99955,0.99975,0.99955,0.99973,50.37,0.99988,1.0001,0.99985,1.00005,69.17,False
'2018-06-19T13:47:00',0.99975,0.99976,0.99959,0.99971,43.12,1.00005,1.00012,0.99995,1.00005,48.81,True
'2018-06-19T13:48:00',0.99965,0.99978,0.99965,0.99978,40.75,1.00004,1.00014,0.99995,1.00014,54.22,True
'2018-06-19T13:49:00',0.99978,0.99999,0.99978,0.99995,53.37,1.00014,1.00035,1.00013,1.00031,60.71,True
'2018-06-19T13:50:00',0.99995,1.00025,0.99995,1.00025,72.6,1.00031,1.00064,1.00027,1.0006,105.41,True
'2018-06-19T13:51:00',1.00025,1.00045,1.00017,1.00045,93.59,1.0006,1.00085,1.00055,1.00085,112.66,False
'2018-06-19T13:52:00',1.00045,1.00045,1.00035,1.00035,71.73,1.0008,1.0008,1.00065,1.00065,69.72,True
'2018-06-19T13:53:00',1.00035,1.00065,1.00035,1.00057,128.96,1.00073,1.00095,1.0007,1.00093,102.09,False
'2018-06-19T13:54:00',1.00056,1.00075,1.00054,1.00054,63.59,1.00092,1.00115,1.00092,1.00096,57.74,False
'2018-06-19T13:55:00',1.00054,1.00064,1.00049,1.00055,103.71,1.00095,1.00096,1.00085,1.0009,66.74,True
'2018-06-19T13:56:00',1.00055,1.00075,1.00055,1.00056,76.23,1.0009,1.00105,1.00085,1.00092,66.61,False
'2018-06-19T13:57:00',1.00056,1.00065,1.00045,1.00045,83.85,1.00092,1.00101,1.0008,1.0008,68.59,False
'2018-06-19T13:58:00',1.00045,1.00046,1.00035,1.00036,69.96,1.00077,1.00084,1.00063,1.00071,61.12,False
'2018-06-19T13:59:00',1.00036,1.00045,1.00025,1.00035,87.48,1.00071,1.00075,1.00058,1.00061,93.33,False
'2018-06-19T14:00:00',1.00025,1.00035,1.00005,1.00005,99.32,1.00065,1.00065,1.00039,1.0004,102.1,True
'2018-06-19T14:01:00',1.00007,1.00035,1.00005,1.00025,197.15,1.00043,1.00066,1.00041,1.00062,142.73,True
'2018-06-19T14:02:00',1.00025,1.00035,1.00018,1.0003,100.2,1.0006,1.00069,1.00054,1.00065,92.98,False
'2018-06-19T14:03:00',1.00027,1.00035,1.00005,1.00005,67.36,1.00064,1.00073,1.00035,1.00035,107.35,False
'2018-06-19T14:04:00',1.00005,1.00005,0.99975,0.99985,84.86,1.00035,1.00045,1.00005,1.00015,101.48,False
'2018-06-19T14:05:00',0.99985,0.99987,0.99966,0.99971,95.09,1.00015,1.00025,1.00005,1.00005,83.97,True
'2018-06-19T14:06:00',0.99971,0.99988,0.99971,0.99984,68.23,1.00005,1.00025,1.00005,1.00015,58.98,True
'2018-06-19T14:07:00',0.99983,0.9999,0.99965,0.99988,83.36,1.00015,1.00016,0.99998,1.00014,100.11,False
'2018-06-19T14:08:00',0.99988,0.99988,0.99965,0.99975,100.23,1.00016,1.00016,0.99995,1.00005,123.22,False
'2018-06-19T14:09:00',0.99975,0.99975,0.99955,0.99965,106.46,1.00009,1.00009,0.99985,0.99995,127.59,True
'2018-06-19T14:10:00',0.99966,0.99979,0.99958,0.99975,70.09,0.99995,1.00015,0.99995,1.00006,69.33,False
'2018-06-19T14:11:00',0.99975,0.99985,0.99965,0.99965,68.87,1.00005,1.00019,0.99993,0.99998,70.47,False
'2018-06-19T14:12:00',0.99965,0.99966,0.99924,0.99924,114.86,0.99997,0.99997,0.99962,0.99963,143.72,False
'2018-06-19T14:13:00',0.99924,0.99943,0.99917,0.99917,123.36,0.99964,0.99975,0.99955,0.99955,115.99,True
'2018-06-19T14:14:00',0.99915,0.99929,0.99904,0.99927,136.49,0.99955,0.99956,0.99935,0.99956,97.97,True
'2018-06-19T14:15:00',0.99927,0.99975,0.99925,0.99955,85.46,0.99965,1.00006,0.99965,0.99995,73.72,False
'2018-06-19T14:16:00',0.99955,0.9996,0.99945,0.99955,80.19,0.99995,0.99995,0.99982,0.99985,56.87,True
'2018-06-19T14:17:00',0.99955,0.99957,0.99945,0.99955,55.12,0.99985,0.99995,0.9998,0.99992,69.49,False
'2018-06-19T14:18:00',0.99956,0.99961,0.99954,0.99955,59.23,0.99987,0.99995,0.99985,0.99985,64.12,False
'2018-06-19T14:19:00',0.99955,0.99955,0.99925,0.99935,35.49,0.99985,0.99985,0.99962,0.99965,40.36,False
'2018-06-19T14:20:00',0.99935,0.99935,0.99905,0.99906,84.22,0.9997,0.9997,0.99945,0.99945,69.46,True
'2018-06-19T14:21:00',0.99905,0.99966,0.99905,0.99965,63.36,0.99945,0.99995,0.99945,0.99995,54.87,False
'2018-06-19T14:22:00',0.99966,0.99967,0.99954,0.99965,78.22,0.99995,1.00005,0.99986,0.99994,87.2,True
'2018-06-19T14:23:00',0.99965,0.99975,0.99955,0.99972,88.96,0.99992,1.00006,0.99992,1.00005,87.98,True
'2018-06-19T14:24:00',0.99971,0.99995,0.99971,0.99995,74.35,1.00005,1.00029,1.00005,1.00024,73.47,True
'2018-06-19T14:25:00',0.99995,1.00015,0.99995,1.00009,76.87,1.00024,1.00045,1.00022,1.00045,68.57,True
'2018-06-19T14:26:00',1.00005,1.00029,1.00005,1.00015,107.48,1.00045,1.00065,1.00043,1.00055,138.33,False
'2018-06-19T14:27:00',1.00015,1.00025,1.00015,1.00015,47.84,1.00053,1.00055,1.00045,1.00045,39.74,True
'2018-06-19T14:28:00',1.00015,1.00025,1.00015,1.00025,44.35,1.00045,1.00055,1.00043,1.00055,36.0,True
'2018-06-19T14:29:00',1.00028,1.0004,1.0002,1.00028,141.55,1.00066,1.00075,1.00055,1.00064,142.29,False
'2018-06-19T14:30:00',1.00025,1.00031,1.00015,1.00025,54.37,1.00064,1.00069,1.00057,1.00061,50.99,False
'2018-06-19T14:31:00',1.00025,1.00025,1.00015,1.00015,45.25,1.00061,1.00063,1.00045,1.00045,55.08,True
'2018-06-19T14:32:00',1.00008,1.00027,1.00005,1.00025,63.34,1.00045,1.00057,1.00044,1.00055,71.86,False
'2018-06-19T14:33:00',1.00025,1.00025,1.00015,1.00015,48.62,1.00055,1.00055,1.00044,1.00045,64.6,True
'2018-06-19T14:34:00',1.00015,1.00029,1.00006,1.00026,64.37,1.00049,1.00065,1.00042,1.00055,72.07,True
'2018-06-19T14:35:00',1.00026,1.00045,1.00025,1.00035,71.62,1.00055,1.00075,1.00055,1.00065,88.98,True
'2018-06-19T14:36:00',1.00035,1.00035,1.00025,1.00035,53.6,1.00074,1.00075,1.00063,1.00068,51.85,True
'2018-06-19T14:37:00',1.00035,1.00065,1.00035,1.00055,67.96,1.00065,1.00097,1.00064,1.00089,94.98,True
'2018-06-19T14:38:00',1.00055,1.00065,1.00044,1.00055,76.73,1.00089,1.00095,1.00076,1.00091,94.31,False
'2018-06-19T14:39:00',1.00055,1.00065,1.00045,1.00055,60.86,1.00087,1.00091,1.00081,1.00085,60.25,True
'2018-06-19T14:40:00',1.00055,1.00085,1.00055,1.00085,50.62,1.00087,1.0011,1.0008,1.00108,67.61,False
'2018-06-19T14:41:00',1.00085,1.00085,1.00075,1.00075,62.5,1.0011,1.00115,1.00101,1.00107,85.1,True
'2018-06-19T14:42:00',1.00075,1.00085,1.00065,1.00085,77.12,1.001,1.00111,1.00086,1.00111,104.48,True
'2018-06-19T14:43:00',1.00085,1.00095,1.00075,1.00095,82.0,1.0011,1.00125,1.00101,1.00125,131.35,False
'2018-06-19T14:44:00',1.00095,1.00095,1.00084,1.00094,95.38,1.00125,1.00131,1.00115,1.00124,102.97,False
'2018-06-19T14:45:00',1.00094,1.00094,1.00067,1.00075,70.71,1.00125,1.00126,1.00101,1.00105,78.06,False
'2018-06-19T14:46:00',1.00076,1.00078,1.00067,1.00074,68.98,1.00105,1.00114,1.00099,1.00105,100.23,True
'2018-06-19T14:47:00',1.00074,1.00089,1.00064,1.00085,64.87,1.00106,1.00125,1.00089,1.00124,90.96,False
'2018-06-19T14:48:00',1.00085,1.00086,1.00075,1.0008,53.5,1.00124,1.00124,1.00103,1.00113,79.73,False
'2018-06-19T14:49:00',1.0008,1.00085,1.00065,1.00075,60.0,1.00115,1.00115,1.001,1.00105,101.48,True
'2018-06-19T14:50:00',1.00075,1.00085,1.00074,1.00085,43.25,1.00109,1.00115,1.00103,1.00114,48.36,False
'2018-06-19T14:51:00',1.00085,1.00085,1.00065,1.00065,65.62,1.00113,1.00115,1.00095,1.00095,64.49,False
'2018-06-19T14:52:00',1.00065,1.00065,1.00045,1.00046,128.46,1.00095,1.00095,1.00082,1.00082,70.1,True
'2018-06-19T14:53:00',1.00045,1.00059,1.00045,1.00055,75.43,1.0008,1.0009,1.00079,1.0009,43.24,True
'2018-06-19T14:54:00',1.00056,1.00068,1.00056,1.00059,70.48,1.00091,1.00101,1.0009,1.0009,40.0,True
'2018-06-19T14:55:00',1.00059,1.00065,1.00046,1.00065,61.09,1.00085,1.00096,1.00081,1.00095,50.87,False
'2018-06-19T14:56:00',1.00058,1.00065,1.00055,1.00055,61.86,1.00095,1.00095,1.00086,1.00091,39.97,True
'2018-06-19T14:57:00',1.00055,1.00075,1.00055,1.00065,54.87,1.00091,1.00104,1.00088,1.00101,39.12,True
'2018-06-19T14:58:00',1.00069,1.00085,1.00065,1.00075,77.45,1.00101,1.00118,1.00098,1.00105,64.25,True
'2018-06-19T14:59:00',1.00075,1.00085,1.00074,1.00084,44.23,1.00105,1.00118,1.00102,1.00114,32.0,True
'2018-06-19T15:00:00',1.00084,1.00095,1.00075,1.00095,115.48,1.00116,1.00127,1.00106,1.00126,132.08,False
'2018-06-19T15:01:00',1.00095,1.00105,1.00069,1.00085,75.62,1.00128,1.0013,1.00102,1.00112,78.23,True
'2018-06-19T15:02:00',1.00085,1.00086,1.00085,1.00086,42.98,1.0011,1.0012,1.00106,1.00118,47.36,False
'2018-06-19T15:03:00',1.00085,1.00086,1.00075,1.00075,55.37,1.00117,1.00118,1.00102,1.00105,58.61,True
'2018-06-19T15:04:00',1.00075,1.00085,1.00074,1.00075,43.86,1.0011,1.00115,1.00101,1.0011,43.61,True
'2018-06-19T15:05:00',1.00075,1.00085,1.00075,1.00085,43.11,1.00114,1.00118,1.00111,1.00117,26.0,True
'2018-06-19T15:06:00',1.00085,1.00105,1.00085,1.00105,78.99,1.00119,1.00145,1.00119,1.00137,93.85,False
'2018-06-19T15:07:00',1.00105,1.00106,1.00095,1.00105,30.86,1.00135,1.00144,1.00129,1.00134,37.36,True
'2018-06-19T15:08:00',1.00105,1.00109,1.00095,1.00105,61.12,1.00133,1.00145,1.00132,1.00139,56.24,True
'2018-06-19T15:09:00',1.00106,1.00115,1.00105,1.00105,59.73,1.00142,1.00145,1.00134,1.0014,48.11,False
'2018-06-19T15:10:00',1.00105,1.00105,1.00085,1.00088,70.71,1.00138,1.00138,1.00121,1.00123,50.49,True
'2018-06-19T15:11:00',1.00085,1.00105,1.00084,1.00105,103.1,1.00122,1.00136,1.00118,1.00134,70.47,False
'2018-06-19T15:12:00',1.00105,1.00108,1.00095,1.00095,48.37,1.00135,1.00141,1.00126,1.00126,47.6,True
'2018-06-19T15:13:00',1.00105,1.00105,1.00094,1.00105,45.62,1.00126,1.0014,1.00123,1.00135,47.1,False
'2018-06-19T15:14:00',1.00105,1.00105,1.00095,1.00096,48.73,1.00135,1.00135,1.00129,1.00134,45.74,True
'2018-06-19T15:15:00',1.00105,1.00112,1.00094,1.00105,103.68,1.00135,1.00145,1.00128,1.00135,99.11,True
'2018-06-19T15:16:00',1.00105,1.00125,1.00105,1.00125,56.46,1.00141,1.00155,1.00135,1.00155,58.61,False
'2018-06-19T15:17:00',1.00125,1.00126,1.00115,1.00125,42.08,1.00163,1.00165,1.0015,1.00155,41.74,False
'2018-06-19T15:18:00',1.00115,1.00115,1.00095,1.00105,114.35,1.00153,1.00154,1.00125,1.00135,123.46,False
'2018-06-19T15:19:00',1.00105,1.00105,1.00085,1.00085,44.37,1.00134,1.00137,1.00115,1.00115,56.36,True
'2018-06-19T15:20:00',1.00085,1.00102,1.00074,1.00097,52.74,1.00115,1.00136,1.00115,1.00136,59.35,False
'2018-06-19T15:21:00',1.00095,1.00105,1.00088,1.00095,60.48,1.00135,1.00145,1.00125,1.00125,56.35,True
'2018-06-19T15:22:00',1.00095,1.00115,1.00095,1.00115,95.09,1.00124,1.00145,1.00122,1.00144,93.09,True
'2018-06-19T15:23:00',1.00115,1.00125,1.00105,1.00125,65.85,1.00145,1.00161,1.00144,1.00159,74.07,False
'2018-06-19T15:24:00',1.00125,1.00125,1.00095,1.00103,76.57,1.00158,1.00158,1.00134,1.00135,72.58,True
'2018-06-19T15:25:00',1.00103,1.00137,1.00101,1.00135,88.7,1.00135,1.00175,1.00135,1.00165,83.23,False
'2018-06-19T15:26:00',1.00135,1.00145,1.00117,1.00125,65.36,1.00175,1.00175,1.00155,1.00155,62.57,False
'2018-06-19T15:27:00',1.00115,1.00125,1.00094,1.00095,78.85,1.00155,1.00155,1.00125,1.00135,92.59,True
'2018-06-19T15:28:00',1.00095,1.00111,1.00095,1.00106,121.24,1.00135,1.00146,1.00123,1.00144,102.72,False
'2018-06-19T15:29:00',1.00105,1.00105,1.00075,1.00095,108.84,1.00135,1.00135,1.00114,1.00125,95.12,False
'2018-06-19T15:30:00',1.00091,1.00091,1.00065,1.00075,113.95,1.00125,1.00125,1.00101,1.00105,102.36,True
'2018-06-19T15:31:00',1.00065,1.00115,1.00065,1.00097,125.84,1.00104,1.00145,1.001,1.00135,108.47,True
'2018-06-19T15:32:00',1.00095,1.00119,1.00094,1.00115,93.83,1.00135,1.00145,1.00125,1.00145,101.84,False
'2018-06-19T15:33:00',1.00115,1.00115,1.00074,1.00074,114.91,1.00145,1.00145,1.00105,1.00106,101.48,True
'2018-06-19T15:34:00',1.00075,1.00084,1.00064,1.00075,66.96,1.00106,1.00116,1.00095,1.00105,88.22,False
'2018-06-19T15:35:00',1.00066,1.00085,1.00055,1.00055,92.74,1.00106,1.00115,1.00085,1.00085,98.47,True
'2018-06-19T15:36:00',1.00055,1.00065,1.00035,1.00058,117.59,1.00085,1.00096,1.0007,1.00094,100.96,True
'2018-06-19T15:37:00',1.00058,1.00087,1.00058,1.00076,113.86,1.00094,1.00115,1.00092,1.00115,92.73,True
'2018-06-19T15:38:00',1.00076,1.0009,1.00074,1.00085,135.86,1.00115,1.00125,1.00105,1.00115,98.71,True
'2018-06-19T15:39:00',1.00085,1.0009,1.00075,1.00085,150.21,1.00115,1.00125,1.00105,1.00116,90.61,False
'2018-06-19T15:40:00',1.00084,1.00095,1.00075,1.00085,87.96,1.00116,1.00126,1.00105,1.00115,85.97,False
'2018-06-19T15:41:00',1.00085,1.00085,1.00065,1.00065,75.49,1.00114,1.00114,1.00095,1.00095,83.93,True
'2018-06-19T15:42:00',1.00065,1.00077,1.00055,1.00075,91.21,1.00094,1.00112,1.00087,1.00109,78.61,False
'2018-06-19T15:43:00',1.00075,1.00076,1.0006,1.00065,56.6,1.00107,1.00111,1.00095,1.001,49.86,True
'2018-06-19T15:44:00',1.00065,1.00095,1.00065,1.00085,71.73,1.001,1.00125,1.00098,1.00124,69.37,False
'2018-06-19T15:45:00',1.00085,1.00094,1.00075,1.00078,113.95,1.00124,1.00125,1.00112,1.00115,76.11,False
'2018-06-19T15:46:00',1.00085,1.00087,1.00075,1.00075,106.83,1.00115,1.00116,1.00105,1.00105,104.23,True
'2018-06-19T15:47:00',1.00075,1.00105,1.00075,1.00105,134.97,1.00105,1.00135,1.00105,1.00131,97.25,True
'2018-06-19T15:48:00',1.00105,1.0011,1.00095,1.00105,67.47,1.0013,1.00144,1.00125,1.00143,53.73,True
'2018-06-19T15:49:00',1.00105,1.0011,1.00095,1.00108,88.43,1.00143,1.00145,1.00131,1.00143,72.85,True
'2018-06-19T15:50:00',1.00108,1.00115,1.00105,1.00115,92.34,1.00143,1.00145,1.00135,1.00145,68.85,False
'2018-06-19T15:51:00',1.00117,1.00117,1.00085,1.00085,83.62,1.00145,1.00145,1.00115,1.00115,106.08,False
'2018-06-19T15:52:00',1.0008,1.0008,1.00045,1.00065,90.28,1.00116,1.00116,1.00085,1.00095,72.11,False
'2018-06-19T15:53:00',1.00065,1.00065,1.00044,1.00044,62.5,1.00095,1.00095,1.00081,1.00086,57.99,True
'2018-06-19T15:54:00',1.00055,1.00065,1.00045,1.00057,57.23,1.00085,1.00105,1.00083,1.00086,55.71,False
'2018-06-19T15:55:00',1.00054,1.00054,1.00035,1.00045,71.6,1.00086,1.00086,1.00065,1.00075,51.49,True
'2018-06-19T15:56:00',1.00038,1.00065,1.00035,1.00061,89.09,1.00075,1.00106,1.00074,1.00095,63.86,True
'2018-06-19T15:57:00',1.00068,1.00075,1.00064,1.00065,141.8,1.00095,1.00106,1.00095,1.00104,108.71,False
'2018-06-19T15:58:00',1.00065,1.00065,1.00024,1.00035,133.75,1.00104,1.00104,1.00065,1.00065,103.09,True
'2018-06-19T15:59:00',1.00036,1.00049,1.00025,1.00045,87.2,1.00065,1.00085,1.00055,1.00075,95.47,False
'2018-06-19T16:00:00',1.00045,1.00055,1.00035,1.00044,119.34,1.00075,1.00085,1.0006,1.00073,104.09,True
'2018-06-19T16:01:00',1.00044,1.00055,1.00035,1.00055,98.35,1.00076,1.00085,1.00074,1.00085,105.09,True
'2018-06-19T16:02:00',1.00057,1.00066,1.00055,1.00066,39.37,1.00085,1.00085,1.00085,1.00085,38.49,False
'2018-06-19T16:03:00',1.00065,1.00066,1.00045,1.0006,115.69,1.00085,1.00095,1.00075,1.00095,104.09,True
'2018-06-19T16:04:00',1.00064,1.00079,1.00055,1.00077,81.73,1.00095,1.00115,1.00085,1.00109,87.72,True
'2018-06-19T16:05:00',1.00075,1.00087,1.00074,1.00085,111.48,1.00114,1.00125,1.00106,1.0012,111.97,True
'2018-06-19T16:06:00',1.00075,1.00091,1.00075,1.0009,85.07,1.00115,1.00125,1.00114,1.00125,79.33,False
'2018-06-19T16:07:00',1.00091,1.00096,1.00085,1.00085,62.5,1.00125,1.00129,1.00111,1.00113,57.12,False
'2018-06-19T16:08:00',1.00082,1.00085,1.00055,1.00056,114.23,1.00115,1.00115,1.00092,1.00096,135.07,False
'2018-06-19T16:09:00',1.00056,1.00056,1.00041,1.00043,56.12,1.00096,1.00096,1.00076,1.00076,94.49,False
'2018-06-19T16:10:00',1.00045,1.00046,1.00025,1.00028,80.96,1.00082,1.00085,1.00062,1.00065,86.11,True
'2018-06-19T16:11:00',1.00025,1.0006,1.00019,1.00058,147.32,1.00065,1.00095,1.00055,1.00093,147.03,False
'2018-06-19T16:12:00',1.00055,1.00061,1.00035,1.00048,105.08,1.00093,1.00095,1.00073,1.00085,129.48,True
'2018-06-19T16:13:00',1.00048,1.00067,1.00048,1.00065,82.46,1.00085,1.001,1.00083,1.00095,91.32,False
'2018-06-19T16:14:00',1.00065,1.00079,1.00045,1.00049,98.33,1.00095,1.00106,1.00075,1.00084,87.98,False
'2018-06-19T16:15:00',1.00049,1.0005,1.00035,1.00035,73.35,1.00084,1.00085,1.0007,1.00074,114.95,True
'2018-06-19T16:16:00',1.00035,1.00045,1.00027,1.00037,118.12,1.00074,1.00082,1.00065,1.00074,168.44,False
'2018-06-19T16:17:00',1.00035,1.00039,1.00024,1.00035,111.35,1.0007,1.00075,1.00055,1.00075,107.96,False
'2018-06-19T16:18:00',1.00035,1.0004,1.00017,1.00026,106.61,1.00065,1.00075,1.00055,1.00055,110.97,True
'2018-06-19T16:19:00',1.00026,1.00041,1.00024,1.00037,69.49,1.00055,1.00075,1.00055,1.00069,76.2,False
'2018-06-19T16:20:00',1.00035,1.00045,1.00022,1.00028,97.74,1.0007,1.00075,1.00054,1.00055,155.2,False
'2018-06-19T16:21:00',1.00027,1.00028,1.00014,1.00021,86.85,1.00055,1.00063,1.00045,1.00055,107.22,True
'2018-06-19T16:22:00',1.00021,1.00027,1.00015,1.00025,87.85,1.00055,1.00061,1.00045,1.00055,109.69,False
'2018-06-19T16:23:00',1.00025,1.00025,1.00007,1.00017,79.73,1.00053,1.00057,1.00043,1.00057,62.24,True
'2018-06-19T16:24:00',1.00019,1.00033,1.00017,1.00032,45.48,1.00055,1.00066,1.00045,1.00066,37.0,True
'2018-06-19T16:25:00',1.00027,1.00042,1.00026,1.00042,74.47,1.00066,1.00066,1.00055,1.00065,64.09,False
'2018-06-19T16:26:00',1.00035,1.00041,1.00016,1.00018,77.11,1.00065,1.00074,1.00054,1.00056,58.0,False
'2018-06-19T16:27:00',1.00021,1.00033,1.00011,1.00012,105.33,1.00056,1.00065,1.00045,1.00045,87.52,False
'2018-06-19T16:28:00',1.00012,1.00015,0.99992,1.00011,95.34,1.00045,1.00052,1.00025,1.00044,87.54,True
'2018-06-19T16:29:00',1.00013,1.00036,1.00005,1.00035,126.54,1.00045,1.00075,1.0004,1.00071,115.09,False
'2018-06-19T16:30:00',1.00035,1.00035,1.00015,1.00029,54.73,1.00072,1.00072,1.00054,1.00056,46.6,False
'2018-06-19T16:31:00',1.0003,1.00035,1.00005,1.00008,90.5,1.00056,1.00065,1.00039,1.0004,129.34,True
'2018-06-19T16:32:00',1.00009,1.00028,1.00006,1.00021,68.25,1.00041,1.00062,1.00041,1.00054,116.73,False
'2018-06-19T16:33:00',1.00021,1.00026,1.00007,1.00007,55.5,1.00054,1.00055,1.00035,1.00035,77.11,True
'2018-06-19T16:34:00',1.00008,1.0002,1.00006,1.00013,78.75,1.00035,1.00045,1.00035,1.00045,98.83,False
'2018-06-19T16:35:00',1.00016,1.00016,1.00003,1.00008,65.0,1.00045,1.00045,1.00035,1.00043,77.24,True
'2018-06-19T16:36:00',1.00011,1.00018,1.00004,1.00017,60.36,1.00045,1.00049,1.00035,1.00045,66.45,True
'2018-06-19T16:37:00',1.0002,1.00026,1.00015,1.00025,32.62,1.00045,1.00055,1.00045,1.00055,28.49,False
'2018-06-19T16:38:00',1.00019,1.00019,0.99996,1.00005,113.94,1.00051,1.00051,1.00031,1.00036,137.3,False
'2018-06-19T16:39:00',1.00004,1.00026,1.00002,1.00005,97.24,1.00035,1.00055,1.0003,1.00035,92.46,False
'2018-06-19T16:40:00',1.00006,1.00006,0.99974,0.99974,74.48,1.00035,1.00035,1.00011,1.00014,90.82,False
'2018-06-19T16:41:00',0.99974,0.99985,0.99965,0.99965,42.86,1.00014,1.00016,0.99995,1.00005,41.1,True
'2018-06-19T16:42:00',0.99965,0.99969,0.99955,0.99969,108.46,1.00004,1.00005,0.99984,1.00001,102.36,True
'2018-06-19T16:43:00',0.99969,0.99995,0.99969,0.99985,70.08,1.00001,1.00035,1.00001,1.00025,75.56,True
'2018-06-19T16:44:00',0.99985,1.00015,0.99985,1.00002,87.68,1.00025,1.00055,1.00025,1.00035,115.84,True
'2018-06-19T16:45:00',1.00001,1.00026,0.99993,1.00016,99.74,1.00035,1.00055,1.00025,1.00045,122.6,True
'2018-06-19T16:46:00',1.00015,1.00032,1.0001,1.00028,95.73,1.00045,1.00065,1.00045,1.00063,134.2,True
'2018-06-19T16:47:00',1.00028,1.00079,1.00025,1.00075,93.86,1.00063,1.00115,1.00055,1.00105,129.34,True
'2018-06-19T16:48:00',1.00066,1.00094,1.00066,1.00086,83.66,1.00105,1.0013,1.00104,1.00122,124.36,True
'2018-06-19T16:49:00',1.00086,1.00095,1.00085,1.00095,82.57,1.00125,1.00125,1.00113,1.00125,98.98,True
'2018-06-19T16:50:00',1.00095,1.00102,1.00085,1.00102,78.35,1.00131,1.00136,1.0012,1.00134,122.84,False
'2018-06-19T16:51:00',1.00103,1.00114,1.00095,1.001,78.0,1.00136,1.00145,1.00125,1.00125,105.86,True
'2018-06-19T16:52:00',1.00099,1.00101,1.0009,1.00099,33.12,1.00125,1.00133,1.00125,1.00131,39.86,True
'2018-06-19T16:53:00',1.00099,1.00122,1.00099,1.0012,80.12,1.00131,1.00155,1.0013,1.00145,97.81,False
'2018-06-19T16:54:00',1.0012,1.00129,1.00094,1.00099,108.34,1.00155,1.00165,1.00131,1.00132,115.54,True
'2018-06-19T16:55:00',1.00099,1.00115,1.00091,1.00115,99.55,1.00131,1.00155,1.00125,1.00155,130.8,False
'2018-06-19T16:56:00',1.00114,1.00115,1.00095,1.00099,125.19,1.00145,1.00155,1.00132,1.00135,128.22,True
'2018-06-19T16:57:00',1.001,1.00115,1.00094,1.00109,183.07,1.00135,1.00146,1.00128,1.00143,182.79,False
'2018-06-19T16:58:00',1.00109,1.00116,1.00095,1.00099,144.59,1.00143,1.00149,1.00124,1.00129,183.46,True
'2018-06-19T16:59:00',1.00102,1.0011,1.00094,1.00103,158.22,1.00134,1.00145,1.00125,1.00135,150.08,True
'2018-06-19T17:00:00',1.00102,1.00125,1.00095,1.00115,153.22,1.00135,1.00155,1.00125,1.00155,136.33,True
'2018-06-19T17:01:00',1.00115,1.00145,1.00115,1.00145,114.7,1.00155,1.00175,1.00145,1.00175,131.31,False
'2018-06-19T17:02:00',1.00135,1.00145,1.00135,1.00135,127.34,1.00171,1.00185,1.00163,1.00169,155.09,False
'2018-06-19T17:03:00',1.00138,1.00138,1.00104,1.00115,135.83,1.00175,1.00175,1.00134,1.0015,156.44,False
'2018-06-19T17:04:00',1.00115,1.00115,1.00085,1.00085,109.59,1.00151,1.00151,1.00119,1.00125,119.85,True
'2018-06-19T17:05:00',1.00085,1.00089,1.00075,1.00086,72.35,1.00125,1.00126,1.00114,1.00126,95.73,False
'2018-06-19T17:06:00',1.00091,1.00095,1.00084,1.00085,60.49,1.00126,1.00133,1.00116,1.00121,67.85,True
'2018-06-19T17:07:00',1.00086,1.00095,1.00085,1.00093,76.5,1.00124,1.00129,1.00111,1.00125,102.72,True
'2018-06-19T17:08:00',1.00095,1.00115,1.00089,1.00115,39.0,1.00125,1.00145,1.00125,1.00145,48.35,False
'2018-06-19T17:09:00',1.00115,1.00115,1.00105,1.00113,55.35,1.00143,1.00145,1.0013,1.00145,58.07,True
'2018-06-19T17:10:00',1.00113,1.00115,1.00105,1.00115,76.47,1.00145,1.00145,1.00135,1.00143,71.62,True
'2018-06-19T17:11:00',1.00115,1.00124,1.00102,1.00121,69.85,1.00142,1.00155,1.00135,1.00151,69.98,True
'2018-06-19T17:12:00',1.00124,1.00135,1.00119,1.00125,74.62,1.00151,1.00175,1.00151,1.00154,68.36,False
'2018-06-19T17:13:00',1.00125,1.00126,1.00105,1.00115,86.61,1.00163,1.00163,1.00144,1.00148,98.71,False
'2018-06-19T17:14:00',1.00115,1.00115,1.00094,1.00104,108.94,1.0015,1.0015,1.00131,1.00136,100.07,True
'2018-06-19T17:15:00',1.00105,1.00116,1.00094,1.00114,102.16,1.00136,1.00149,1.00131,1.00145,110.56,False
'2018-06-19T17:16:00',1.00115,1.00125,1.00105,1.00105,94.61,1.00145,1.00153,1.00136,1.00136,82.1,False
'2018-06-19T17:17:00',1.00105,1.00106,1.00086,1.00091,73.49,1.0014,1.0014,1.00119,1.00123,67.72,True
'2018-06-19T17:18:00',1.00089,1.00115,1.00085,1.00113,75.82,1.00122,1.0015,1.00122,1.00145,65.49,True
'2018-06-19T17:19:00',1.00112,1.00125,1.00106,1.00116,114.81,1.00145,1.00155,1.00143,1.00154,104.6,True
'2018-06-19T17:20:00',1.00116,1.00145,1.00115,1.00135,119.57,1.00154,1.00175,1.00154,1.00165,105.19,True
'2018-06-19T17:21:00',1.00135,1.0015,1.00125,1.00136,86.12,1.00174,1.00181,1.00165,1.00166,121.7,True
'2018-06-19T17:22:00',1.00134,1.0015,1.00125,1.00139,97.0,1.00166,1.00182,1.00164,1.00172,111.93,True
'2018-06-19T17:23:00',1.00141,1.00156,1.00135,1.0014,144.94,1.00173,1.00195,1.00172,1.00176,136.22,True
'2018-06-19T17:24:00',1.0014,1.00156,1.00115,1.00145,223.79,1.00174,1.00191,1.00155,1.00185,196.56,True
'2018-06-19T17:25:00',1.00147,1.00179,1.00145,1.00175,138.17,1.00185,1.00215,1.00175,1.00214,139.21,False
'2018-06-19T17:26:00',1.00175,1.00195,1.00174,1.00175,125.43,1.00213,1.00226,1.00205,1.00214,98.48,False
'2018-06-19T17:27:00',1.00175,1.00175,1.00165,1.00165,74.85,1.00208,1.00215,1.00195,1.00195,105.47,False
'2018-06-19T17:28:00',1.00165,1.00168,1.00155,1.00155,42.35,1.00203,1.00203,1.00185,1.00185,49.57,False
'2018-06-19T17:29:00',1.00156,1.00156,1.00145,1.00149,31.37,1.00185,1.00185,1.00179,1.00181,33.12,False
'2018-06-19T17:30:00',1.00145,1.00155,1.00145,1.00145,49.58,1.00181,1.00184,1.00173,1.00174,33.75,True
'2018-06-19T17:31:00',1.00145,1.00156,1.0014,1.00146,105.05,1.00172,1.00189,1.00172,1.00177,76.62,True
'2018-06-19T17:32:00',1.00146,1.00185,1.00145,1.00185,129.23,1.00179,1.00216,1.00177,1.00215,96.33,False
'2018-06-19T17:33:00',1.00178,1.00185,1.00164,1.00166,93.46,1.00215,1.00221,1.00203,1.00205,79.22,False
'2018-06-19T17:34:00',1.00166,1.00185,1.00165,1.00168,80.35,1.00205,1.0022,1.00201,1.00201,87.96,False
'2018-06-19T17:35:00',1.00168,1.00171,1.00155,1.00159,90.84,1.00201,1.00205,1.00185,1.00192,69.23,False
'2018-06-19T17:36:00',1.00157,1.00165,1.00145,1.00151,139.93,1.00189,1.00199,1.00179,1.00182,132.21,False
'2018-06-19T17:37:00',1.00149,1.0016,1.00144,1.00147,161.77,1.00181,1.00194,1.00177,1.00179,113.73,True
'2018-06-19T17:38:00',1.00147,1.00185,1.00145,1.00185,193.48,1.00185,1.00214,1.00175,1.0021,160.2,False
'2018-06-19T17:39:00',1.00185,1.00185,1.00165,1.00166,109.97,1.00212,1.00214,1.00196,1.00198,89.61,False
'2018-06-19T17:40:00',1.00165,1.00175,1.00155,1.00165,121.66,1.00197,1.00207,1.00188,1.00196,111.1,False
'2018-06-19T17:41:00',1.00165,1.00175,1.00148,1.00154,130.55,1.00194,1.00204,1.00182,1.00187,91.75,True
'2018-06-19T17:42:00',1.00154,1.00168,1.00145,1.00165,139.06,1.00187,1.00201,1.00182,1.00197,85.5,False
'2018-06-19T17:43:00',1.00165,1.00165,1.00155,1.00155,123.93,1.00196,1.00199,1.00188,1.00191,86.5,True
'2018-06-19T17:44:00',1.00156,1.00175,1.00156,1.00175,99.31,1.00191,1.00212,1.00191,1.00199,75.23,True
'2018-06-19T17:45:00',1.00175,1.00178,1.00168,1.00178,59.68,1.002,1.0021,1.00199,1.0021,44.0,True
'2018-06-19T17:46:00',1.00176,1.00199,1.00172,1.00197,59.21,1.00211,1.00233,1.00209,1.00229,49.86,False
'2018-06-19T17:47:00',1.00197,1.00197,1.00165,1.00165,84.25,1.00229,1.00229,1.00189,1.00193,63.25,True
'2018-06-19T17:48:00',1.00165,1.00175,1.00165,1.00175,55.72,1.00191,1.00201,1.00191,1.00201,39.12,True
'2018-06-19T17:49:00',1.00175,1.0018,1.00175,1.00179,30.1,1.00202,1.00213,1.00202,1.00212,25.37,True
'2018-06-19T17:50:00',1.00178,1.00188,1.00174,1.00185,48.95,1.00215,1.0022,1.00207,1.00219,43.36,False
'2018-06-19T17:51:00',1.00187,1.00187,1.00175,1.00175,33.12,1.00219,1.00219,1.00204,1.00204,35.62,True
'2018-06-19T17:52:00',1.00175,1.00185,1.00175,1.00175,59.12,1.00206,1.00212,1.00203,1.00207,42.37,True
'2018-06-19T17:53:00',1.00175,1.00195,1.00175,1.00195,42.12,1.00207,1.00217,1.00203,1.00217,40.12,True
'2018-06-19T17:54:00',1.00195,1.00195,1.00184,1.00195,68.12,1.00216,1.00227,1.00211,1.00222,62.12,True
'2018-06-19T17:55:00',1.00195,1.00195,1.00185,1.00195,54.95,1.0022,1.00226,1.00214,1.00226,52.0,True
'2018-06-19T17:56:00',1.00195,1.00216,1.00195,1.00215,84.36,1.00227,1.00248,1.0022,1.00248,71.48,False
'2018-06-19T17:57:00',1.00215,1.0022,1.00198,1.00205,95.19,1.00248,1.00252,1.00234,1.00239,86.74,False
'2018-06-19T17:58:00',1.00205,1.00208,1.00194,1.00194,52.24,1.00239,1.00242,1.00226,1.00226,35.49,True
'2018-06-19T17:59:00',1.00194,1.00214,1.00194,1.00205,43.59,1.00226,1.00246,1.00226,1.0024,34.99,False
'2018-06-19T18:00:00',1.00205,1.00215,1.00194,1.00195,107.29,1.00242,1.00259,1.0024,1.0024,120.18,False
'2018-06-19T18:01:00',1.00195,1.00198,1.00185,1.00185,88.17,1.00244,1.00244,1.00225,1.00226,104.04,False
'2018-06-19T18:02:00',1.00185,1.00185,1.00178,1.00182,55.79,1.00226,1.0023,1.0022,1.00226,48.97,False
'2018-06-19T18:03:00',1.00176,1.00181,1.0017,1.00175,65.41,1.00225,1.00227,1.00211,1.00214,49.22,False
'2018-06-19T18:04:00',1.00175,1.00175,1.00165,1.00165,74.19,1.00213,1.00215,1.00202,1.00202,76.23,True
'2018-06-19T18:05:00',1.00165,1.00174,1.00161,1.00169,105.08,1.00199,1.00219,1.00199,1.00212,61.69,False
'2018-06-19T18:06:00',1.00167,1.00173,1.00157,1.00157,78.72,1.00211,1.00215,1.002,1.00201,54.32,True
'2018-06-19T18:07:00',1.00158,1.00172,1.00155,1.00163,97.35,1.00204,1.00213,1.00197,1.00204,87.32,True
'2018-06-19T18:08:00',1.00165,1.00183,1.00165,1.00179,75.71,1.00205,1.00225,1.00205,1.00225,67.57,False
'2018-06-19T18:09:00',1.00179,1.0018,1.00174,1.00178,64.35,1.00225,1.00225,1.0022,1.00223,57.57,False
'2018-06-19T18:10:00',1.00178,1.00188,1.00165,1.00166,96.47,1.00223,1.00225,1.00208,1.0021,75.58,True
'2018-06-19T18:11:00',1.00166,1.00186,1.00166,1.00184,109.24,1.0021,1.00226,1.0021,1.00226,103.86,False
'2018-06-19T18:12:00',1.00183,1.00188,1.00172,1.00182,133.61,1.00225,1.00229,1.00215,1.00221,115.59,False
'2018-06-19T18:13:00',1.00185,1.00185,1.00167,1.00174,114.2,1.00221,1.00223,1.00209,1.00209,81.79,True
'2018-06-19T18:14:00',1.00173,1.00177,1.00169,1.00176,118.85,1.00211,1.0022,1.00209,1.00215,79.08,False
'2018-06-19T18:15:00',1.00177,1.00178,1.00167,1.00173,65.21,1.00215,1.00215,1.00205,1.00208,47.11,True
'2018-06-19T18:16:00',1.00172,1.00185,1.00165,1.00184,89.56,1.00213,1.00225,1.00204,1.0022,70.45,True
'2018-06-19T18:17:00',1.00175,1.00186,1.00173,1.00186,81.93,1.00219,1.00227,1.00214,1.00222,61.46,False
'2018-06-19T18:18:00',1.00178,1.00189,1.00176,1.00179,84.3,1.00222,1.0023,1.00216,1.00224,67.46,True
'2018-06-19T18:19:00',1.00183,1.002,1.00182,1.00199,83.34,1.0022,1.00235,1.0022,1.00235,68.96,True
'2018-06-19T18:20:00',1.00199,1.00205,1.00195,1.00198,146.08,1.00235,1.00251,1.00232,1.00239,119.21,True
'2018-06-19T18:21:00',1.00195,1.00203,1.00195,1.00203,84.95,1.00235,1.00245,1.00233,1.00242,71.97,True
'2018-06-19T18:22:00',1.002,1.00207,1.00196,1.00203,108.06,1.00246,1.00246,1.00235,1.00245,77.22,True
'2018-06-19T18:23:00',1.00203,1.0021,1.002,1.0021,44.21,1.00245,1.00252,1.00242,1.0025,46.09,True
'2018-06-19T18:24:00',1.00211,1.00215,1.00207,1.00213,54.86,1.00252,1.00255,1.00246,1.00249,65.5,False
'2018-06-19T18:25:00',1.00213,1.00217,1.00208,1.00213,100.35,1.00249,1.00257,1.00245,1.00249,98.72,False
'2018-06-19T18:26:00',1.00213,1.00213,1.00196,1.002,56.1,1.00249,1.00249,1.00235,1.00235,42.84,False
'2018-06-19T18:27:00',1.00201,1.00201,1.00198,1.00198,20.62,1.00237,1.00237,1.00233,1.00236,24.12,True
'2018-06-19T18:28:00',1.00198,1.00203,1.00193,1.002,105.86,1.00236,1.00242,1.00229,1.00235,69.71,False
'2018-06-19T18:29:00',1.002,1.00203,1.00195,1.00199,91.47,1.00235,1.00242,1.00233,1.00235,94.69,False
'2018-06-19T18:30:00',1.00201,1.00202,1.00187,1.00187,76.71,1.00238,1.0024,1.0022,1.0022,62.23,False
'2018-06-19T18:31:00',1.00187,1.00188,1.00175,1.00175,88.98,1.00226,1.00226,1.00213,1.00214,70.6,True
'2018-06-19T18:32:00',1.00175,1.00185,1.00172,1.00178,99.04,1.00215,1.00226,1.00211,1.00217,71.34,True
'2018-06-19T18:33:00',1.00178,1.00186,1.00176,1.00185,68.7,1.00217,1.00231,1.00216,1.00227,59.58,True
'2018-06-19T18:34:00',1.00185,1.00191,1.00177,1.00189,90.31,1.00221,1.00238,1.00218,1.00233,95.21,True
'2018-06-19T18:35:00',1.00192,1.002,1.00188,1.00195,59.68,1.00233,1.00239,1.0023,1.00232,57.21,False
'2018-06-19T18:36:00',1.00195,1.00196,1.00187,1.00187,53.6,1.00239,1.00243,1.00229,1.00229,47.99,True
'2018-06-19T18:37:00',1.00186,1.00191,1.00181,1.00188,80.42,1.00227,1.00233,1.00225,1.00229,60.83,False
'2018-06-19T18:38:00',1.00188,1.00189,1.00175,1.00177,92.88,1.00229,1.00231,1.00216,1.00217,73.35,True
'2018-06-19T18:39:00',1.0018,1.00187,1.00175,1.00187,85.17,1.00219,1.00225,1.00212,1.00223,66.08,False
'2018-06-19T18:40:00',1.00186,1.00186,1.00165,1.00165,92.51,1.00223,1.00229,1.00207,1.00208,72.31,False
'2018-06-19T18:41:00',1.00165,1.00165,1.00154,1.00155,92.09,1.00206,1.00206,1.00194,1.00198,78.71,True
'2018-06-19T18:42:00',1.00155,1.00165,1.00147,1.00159,134.98,1.00195,1.00205,1.00188,1.00202,96.42,False
'2018-06-19T18:43:00',1.00163,1.00166,1.00146,1.00158,101.82,1.00204,1.00205,1.00186,1.00193,148.23,False
'2018-06-19T18:44:00',1.00155,1.00157,1.00145,1.00147,65.25,1.00193,1.00195,1.0018,1.00183,130.48,False
'2018-06-19T18:45:00',1.00147,1.00147,1.00135,1.00145,73.37,1.0018,1.00185,1.00169,1.00184,173.86,True
'2018-06-19T18:46:00',1.00145,1.00155,1.00144,1.00155,54.0,1.00184,1.00188,1.00179,1.00188,120.57,True
'2018-06-19T18:47:00',1.00155,1.00165,1.00145,1.00155,69.5,1.00185,1.00208,1.00185,1.00192,145.84,False
'2018-06-19T18:48:00',1.00155,1.00155,1.0014,1.00146,62.5,1.0019,1.00195,1.00185,1.00188,117.57,False
'2018-06-19T18:49:00',1.00146,1.00152,1.00135,1.00138,90.7,1.0019,1.00194,1.00171,1.00175,180.32,True
'2018-06-19T18:50:00',1.00138,1.0014,1.00128,1.00139,76.5,1.00173,1.00184,1.0017,1.00183,132.06,True
'2018-06-19T18:51:00',1.00136,1.00149,1.00135,1.00143,72.86,1.00183,1.00188,1.00177,1.00183,130.68,False
'2018-06-19T18:52:00',1.00143,1.00145,1.00133,1.00135,72.74,1.00183,1.00189,1.00173,1.00175,138.81,True
'2018-06-19T18:53:00',1.00135,1.00152,1.00135,1.00152,71.37,1.00164,1.00185,1.00164,1.00182,136.6,False
'2018-06-19T18:54:00',1.00152,1.00155,1.00145,1.00147,65.25,1.00185,1.00195,1.00181,1.00182,127.07,True
'2018-06-19T18:55:00',1.00147,1.00155,1.00146,1.00151,55.62,1.00182,1.00195,1.00182,1.00188,115.75,True
'2018-06-19T18:56:00',1.00151,1.00159,1.00149,1.00159,54.86,1.00188,1.00201,1.00179,1.00201,108.62,False
'2018-06-19T18:57:00',1.00161,1.00164,1.00151,1.00158,46.86,1.00203,1.00206,1.00188,1.00195,104.75,False
'2018-06-19T18:58:00',1.00158,1.00158,1.00148,1.00154,61.99,1.00195,1.00196,1.00179,1.00193,120.59,True
'2018-06-19T18:59:00',1.00155,1.00166,1.00154,1.00161,78.87,1.00189,1.00206,1.00189,1.00195,152.34,False
'2018-06-19T19:00:00',1.00161,1.00161,1.00152,1.00158,66.0,1.002,1.002,1.00186,1.00194,124.46,False
'2018-06-19T19:01:00',1.00158,1.00158,1.00141,1.00141,54.22,1.00193,1.00195,1.00179,1.00181,68.82,False
'2018-06-19T19:02:00',1.00139,1.00146,1.00129,1.00138,66.34,1.00179,1.00185,1.00165,1.00178,83.6,False
'2018-06-19T19:03:00',1.00138,1.0014,1.00125,1.00125,47.5,1.0018,1.00182,1.00164,1.0017,84.87,True
'2018-06-19T19:04:00',1.00124,1.00131,1.00119,1.00131,29.87,1.00166,1.00166,1.00159,1.00165,38.24,False
'2018-06-19T19:05:00',1.00131,1.00131,1.0012,1.00129,38.12,1.00173,1.00173,1.00161,1.00167,67.61,True
'2018-06-19T19:06:00',1.00129,1.00129,1.00126,1.00129,31.09,1.00166,1.00169,1.00163,1.00168,67.0,False
'2018-06-19T19:07:00',1.00129,1.00139,1.00124,1.00128,30.86,1.00165,1.00176,1.00165,1.00168,47.83,True
'2018-06-19T19:08:00',1.0013,1.00146,1.0013,1.00142,41.74,1.00169,1.00185,1.00169,1.00181,77.99,True
'2018-06-19T19:09:00',1.00142,1.00147,1.00136,1.00145,68.73,1.00174,1.00185,1.00174,1.00185,113.05,False
'2018-06-19T19:10:00',1.00145,1.00148,1.00135,1.00142,64.55,1.00185,1.00185,1.00175,1.00178,82.32,True
'2018-06-19T19:11:00',1.00142,1.00154,1.00132,1.00146,91.48,1.00178,1.00193,1.00172,1.00182,115.06,True
'2018-06-19T19:12:00',1.00148,1.00159,1.00145,1.00157,81.7,1.00183,1.00196,1.00182,1.00196,107.16,False
'2018-06-19T19:13:00',1.00155,1.00158,1.00145,1.00146,89.93,1.00196,1.00196,1.00184,1.00185,99.56,False
'2018-06-19T19:14:00',1.00146,1.00152,1.00128,1.00134,69.29,1.00185,1.00185,1.00169,1.00175,65.07,True
'2018-06-19T19:15:00',1.00133,1.0014,1.00125,1.00135,108.48,1.00173,1.00183,1.00162,1.00175,103.97,False
'2018-06-19T19:16:00',1.00135,1.00138,1.00121,1.00132,102.65,1.00174,1.00182,1.00159,1.00171,80.21,True
'2018-06-19T19:17:00',1.00129,1.00144,1.00128,1.00138,91.35,1.00169,1.00179,1.00169,1.00174,64.73,False
'2018-06-19T19:18:00',1.00135,1.00139,1.00118,1.0012,92.69,1.00174,1.00176,1.00158,1.00158,56.22,True
'2018-06-19T19:19:00',1.00119,1.00125,1.00114,1.00122,81.81,1.00158,1.0017,1.00155,1.00163,70.33,True
'2018-06-19T19:20:00',1.00125,1.00126,1.00115,1.00126,110.11,1.00165,1.00165,1.00155,1.00165,77.19,True
'2018-06-19T19:21:00',1.00125,1.00129,1.00117,1.00129,62.08,1.00165,1.00175,1.00159,1.00175,47.85,True
'2018-06-19T19:22:00',1.00133,1.00139,1.00125,1.00135,108.86,1.00173,1.00178,1.00169,1.00178,70.64,True
'2018-06-19T19:23:00',1.00135,1.00146,1.00134,1.00145,91.95,1.00178,1.00191,1.00175,1.00182,104.14,False
'2018-06-19T19:24:00',1.00145,1.00145,1.00133,1.00134,56.72,1.00182,1.00185,1.00172,1.00173,45.55,True
'2018-06-19T19:25:00',1.00135,1.00136,1.00127,1.00134,105.56,1.00175,1.00176,1.00165,1.00174,108.4,False
'2018-06-19T19:26:00',1.00135,1.00135,1.00114,1.00115,97.7,1.00175,1.00175,1.00152,1.00155,98.02,False
'2018-06-19T19:27:00',1.0012,1.0012,1.00098,1.00104,120.12,1.00155,1.00155,1.00138,1.00145,111.59,True
'2018-06-19T19:28:00',1.00099,1.00113,1.00095,1.00106,102.11,1.00144,1.00155,1.00133,1.00149,97.74,False
'2018-06-19T19:29:00',1.00108,1.0011,1.00095,1.00095,90.07,1.00148,1.00153,1.00138,1.00143,128.12,False
'2018-06-19T19:30:00',1.00095,1.00101,1.00085,1.00093,115.47,1.0014,1.00143,1.00127,1.00133,95.79,True
'2018-06-19T19:31:00',1.00093,1.00095,1.00092,1.00095,43.37,1.00133,1.00135,1.00129,1.0013,64.2,False
'2018-06-19T19:32:00',1.00095,1.00095,1.00089,1.00092,35.74,1.00131,1.00135,1.00128,1.00132,26.58,True
'2018-06-19T19:33:00',1.0009,1.001,1.00088,1.00099,74.96,1.00132,1.00143,1.00129,1.00138,54.47,False
'2018-06-19T19:34:00',1.00099,1.00103,1.00089,1.00089,81.96,1.00138,1.00144,1.0013,1.00135,64.49,True
'2018-06-19T19:35:00',1.00089,1.00099,1.00089,1.00097,33.33,1.00135,1.00141,1.00132,1.00141,25.87,False
'2018-06-19T19:36:00',1.001,1.00105,1.00089,1.00093,61.8,1.0014,1.00145,1.00131,1.00134,68.21,True
'2018-06-19T19:37:00',1.00093,1.00107,1.00092,1.00102,52.48,1.00134,1.00143,1.00131,1.00135,39.61,False
'2018-06-19T19:38:00',1.00101,1.00101,1.0008,1.0008,64.47,1.00135,1.00135,1.00115,1.00115,79.3,True
'2018-06-19T19:39:00',1.0008,1.00093,1.00079,1.00088,59.47,1.00115,1.00133,1.00115,1.00131,68.8,True
'2018-06-19T19:40:00',1.00088,1.00103,1.00088,1.00103,96.55,1.00131,1.0014,1.00126,1.0014,126.09,False
'2018-06-19T19:41:00',1.00103,1.00103,1.00095,1.00099,58.11,1.00137,1.00143,1.00133,1.00142,90.11,False
'2018-06-19T19:42:00',1.001,1.00102,1.00094,1.00099,92.56,1.0014,1.00144,1.00131,1.00135,94.1,False
'2018-06-19T19:43:00',1.00099,1.00106,1.00096,1.00098,113.61,1.00135,1.00145,1.00135,1.00135,61.84,True
'2018-06-19T19:44:00',1.00098,1.00104,1.00093,1.00103,83.83,1.00135,1.00145,1.00133,1.00142,77.22,False
'2018-06-19T19:45:00',1.00103,1.00104,1.00095,1.00099,87.19,1.00142,1.00145,1.00135,1.00143,69.18,False
'2018-06-19T19:46:00',1.00101,1.00108,1.00094,1.00101,73.47,1.00143,1.00145,1.00134,1.00139,55.45,False
'2018-06-19T19:47:00',1.00101,1.00105,1.0009,1.0009,96.07,1.00139,1.00144,1.00126,1.00126,63.59,False
'2018-06-19T19:48:00',1.0009,1.00094,1.00084,1.00088,80.89,1.00126,1.00133,1.00123,1.00129,81.81,True
'2018-06-19T19:49:00',1.00086,1.00103,1.00081,1.00103,113.56,1.0013,1.00145,1.00125,1.00143,78.31,True
'2018-06-19T19:50:00',1.00103,1.00116,1.00099,1.00115,56.65,1.00143,1.00162,1.00143,1.00162,48.1,True
'2018-06-19T19:51:00',1.00115,1.0012,1.00115,1.00117,45.22,1.00165,1.00165,1.00162,1.00164,31.7,True
'2018-06-19T19:52:00',1.00115,1.0012,1.00112,1.0012,90.96,1.00166,1.00167,1.00155,1.00164,67.2,False
'2018-06-19T19:53:00',1.0012,1.00126,1.00113,1.0012,84.09,1.00164,1.00166,1.00155,1.00163,74.66,False
'2018-06-19T19:54:00',1.0012,1.00121,1.00105,1.00113,53.69,1.00163,1.00163,1.00147,1.00155,63.51,True
'2018-06-19T19:55:00',1.00114,1.00122,1.00113,1.00117,43.48,1.00155,1.00162,1.00155,1.00157,71.91,False
'2018-06-19T19:56:00',1.00117,1.00117,1.00105,1.00111,37.86,1.00157,1.00157,1.00147,1.0015,59.45,True
'2018-06-19T19:57:00',1.00106,1.00115,1.00106,1.00114,35.24,1.00147,1.0015,1.00145,1.0015,59.68,False
'2018-06-19T19:58:00',1.00114,1.00115,1.00106,1.00108,45.97,1.0015,1.00154,1.00143,1.00144,56.05,False
'2018-06-19T19:59:00',1.00109,1.00111,1.00093,1.00095,46.49,1.00146,1.00147,1.00131,1.00134,77.21,False
'2018-06-19T20:00:00',1.00095,1.00097,1.00085,1.00085,82.23,1.00134,1.00139,1.00122,1.0013,132.22,True
'2018-06-19T20:01:00',1.00086,1.00099,1.00084,1.00087,61.21,1.00128,1.00139,1.00125,1.00128,81.43,True
'2018-06-19T20:02:00',1.00087,1.00094,1.00075,1.00089,61.98,1.00128,1.00133,1.0012,1.0013,87.29,True
'2018-06-19T20:03:00',1.00085,1.00095,1.00085,1.00095,44.83,1.00129,1.00134,1.00126,1.00127,42.28,True
'2018-06-19T20:04:00',1.00095,1.00105,1.00095,1.00102,67.2,1.0013,1.00145,1.0013,1.00143,68.03,True
'2018-06-19T20:05:00',1.00105,1.00115,1.00105,1.00115,42.86,1.00143,1.00155,1.00142,1.00152,61.2,True
'2018-06-19T20:06:00',1.00115,1.00148,1.00115,1.00145,90.31,1.00155,1.00189,1.00155,1.00187,86.91,True
'2018-06-19T20:07:00',1.00145,1.00156,1.00145,1.00145,110.84,1.00187,1.002,1.00185,1.00195,121.32,True
'2018-06-19T20:08:00',1.00145,1.00159,1.00145,1.00158,80.74,1.00195,1.00201,1.00186,1.002,117.09,True
'2018-06-19T20:09:00',1.00158,1.00166,1.00155,1.00165,80.11,1.00201,1.00205,1.00192,1.00201,154.62,False
'2018-06-19T20:10:00',1.00165,1.00165,1.00147,1.00149,54.62,1.00203,1.00203,1.00182,1.00185,120.25,False
'2018-06-19T20:11:00',1.00146,1.00152,1.00143,1.00144,56.2,1.00185,1.00195,1.00181,1.00184,110.86,False
'2018-06-19T20:12:00',1.00146,1.00146,1.00137,1.00145,52.49,1.00184,1.00187,1.00179,1.00181,93.33,False
'2018-06-19T20:13:00',1.00145,1.00145,1.00137,1.00144,27.0,1.00177,1.00185,1.00177,1.00182,57.62,True
'2018-06-19T20:14:00',1.00144,1.00148,1.00141,1.00147,36.49,1.00184,1.00186,1.00176,1.00185,77.74,True
'2018-06-19T20:15:00',1.00146,1.00151,1.00141,1.00148,36.85,1.00185,1.00193,1.00184,1.00185,64.23,True
'2018-06-19T20:16:00',1.00149,1.00152,1.00144,1.00147,33.37,1.00185,1.00189,1.00185,1.00189,47.68,False
'2018-06-19T20:17:00',1.00149,1.00153,1.00141,1.00146,36.35,1.0019,1.00194,1.00186,1.00187,40.44,True
'2018-06-19T20:18:00',1.00146,1.00167,1.00144,1.00156,67.36,1.00189,1.00205,1.00187,1.00193,113.32,True
'2018-06-19T20:19:00',1.00157,1.00158,1.00152,1.00158,54.0,1.00193,1.00197,1.00191,1.00197,94.31,False
'2018-06-19T20:20:00',1.00158,1.00158,1.00144,1.0015,57.24,1.00197,1.00197,1.00185,1.00189,80.05,False
'2018-06-19T20:21:00',1.00144,1.00148,1.00144,1.00145,45.85,1.00191,1.00191,1.00181,1.00185,51.03,True
'2018-06-19T20:22:00',1.00145,1.00159,1.00145,1.00155,53.61,1.00185,1.00201,1.00185,1.00195,79.38,False
'2018-06-19T20:23:00',1.00156,1.0016,1.00142,1.00152,75.86,1.00195,1.00195,1.00183,1.00186,131.59,False
'2018-06-19T20:24:00',1.00152,1.00154,1.00146,1.00147,67.1,1.00194,1.00195,1.00183,1.00188,133.33,True
'2018-06-19T20:25:00',1.00147,1.00156,1.00147,1.00149,58.11,1.00188,1.00197,1.00188,1.00191,85.61,False
'2018-06-19T20:26:00',1.0015,1.00151,1.00135,1.00143,54.12,1.0019,1.00192,1.00178,1.00182,96.44,False
'2018-06-19T20:27:00',1.00143,1.00145,1.00125,1.00131,72.85,1.00182,1.00188,1.00166,1.00171,110.73,True
'2018-06-19T20:28:00',1.00131,1.00142,1.0013,1.0014,60.47,1.00171,1.00184,1.0017,1.00184,90.23,False
'2018-06-19T20:29:00',1.0014,1.00143,1.00128,1.00128,62.2,1.00184,1.00185,1.00175,1.00175,79.46,False
'2018-06-19T20:30:00',1.00129,1.00129,1.00115,1.00115,77.73,1.00173,1.00175,1.00154,1.00155,75.83,False
'2018-06-19T20:31:00',1.00119,1.00124,1.00115,1.00115,61.8,1.00155,1.00165,1.00155,1.00155,78.86,False
'2018-06-19T20:32:00',1.00115,1.00116,1.00109,1.00111,62.32,1.00155,1.00155,1.00153,1.00155,86.69,True
'2018-06-19T20:33:00',1.00111,1.00121,1.00111,1.00121,48.96,1.00155,1.00164,1.00152,1.00152,84.86,False
'2018-06-19T20:34:00',1.00121,1.00121,1.00113,1.00116,25.86,1.00155,1.00164,1.00153,1.00161,44.74,True
'2018-06-19T20:35:00',1.00116,1.00133,1.00116,1.00133,33.11,1.0016,1.00174,1.0016,1.00172,54.11,True
'2018-06-19T20:36:00',1.00131,1.00139,1.00127,1.00135,39.73,1.00171,1.00178,1.00171,1.00175,85.0,True
'2018-06-19T20:37:00',1.00135,1.00148,1.00135,1.00148,51.23,1.00176,1.00186,1.00173,1.00185,80.77,False
'2018-06-19T20:38:00',1.00148,1.00148,1.00126,1.00136,35.86,1.00185,1.00185,1.00173,1.00176,65.32,False
'2018-06-19T20:39:00',1.00135,1.00135,1.00124,1.00125,39.37,1.00174,1.00174,1.00165,1.00168,40.61,True
'2018-06-19T20:40:00',1.00125,1.00129,1.00124,1.00126,48.33,1.0017,1.00174,1.00165,1.00168,62.22,True
'2018-06-19T20:41:00',1.00126,1.00135,1.00125,1.00135,45.09,1.00168,1.00175,1.00167,1.00173,65.05,False
'2018-06-19T20:42:00',1.00135,1.00135,1.00125,1.00128,24.61,1.00173,1.00176,1.00166,1.00169,32.08,False
'2018-06-19T20:43:00',1.00129,1.00135,1.0012,1.0012,44.35,1.00175,1.00175,1.0016,1.00162,79.87,True
'2018-06-19T20:44:00',1.0012,1.00124,1.00115,1.00124,40.11,1.00161,1.00165,1.00155,1.00165,56.25,False
'2018-06-19T20:45:00',1.00124,1.00124,1.00116,1.00122,48.96,1.0016,1.00164,1.00158,1.00163,80.37,True
'2018-06-19T20:46:00',1.00122,1.00123,1.0012,1.00123,53.95,1.00163,1.00164,1.00158,1.00164,83.62,False
'2018-06-19T20:47:00',1.00123,1.00123,1.00112,1.00122,60.0,1.00164,1.00164,1.00153,1.0016,69.5,False
'2018-06-19T20:48:00',1.00122,1.00124,1.00117,1.00119,26.22,1.00163,1.00163,1.00155,1.00155,39.75,False
'2018-06-19T20:49:00',1.00117,1.00122,1.00105,1.00105,63.84,1.00155,1.0016,1.00142,1.00142,125.36,False
'2018-06-19T20:50:00',1.00105,1.00108,1.00095,1.00099,38.56,1.00143,1.00153,1.00139,1.00142,76.75,False
'2018-06-19T20:51:00',1.00099,1.00099,1.00085,1.00095,38.47,1.00141,1.00141,1.00124,1.00139,57.61,True
'2018-06-19T20:52:00',1.00095,1.00101,1.00095,1.00101,33.34,1.00141,1.00143,1.00134,1.00142,72.75,False
'2018-06-19T20:53:00',1.001,1.00101,1.00085,1.00093,53.3,1.00142,1.00144,1.00123,1.00133,76.48,False
'2018-06-19T20:54:00',1.00093,1.00095,1.00085,1.00086,38.71,1.00134,1.00134,1.0012,1.00127,64.59,False
'2018-06-19T20:55:00',1.00086,1.00086,1.00076,1.00085,87.95,1.00127,1.00127,1.00114,1.00124,84.77,False
'2018-06-19T20:56:00',1.00085,1.00091,1.00075,1.00075,43.84,1.00124,1.00135,1.00115,1.00115,60.32,True
'2018-06-19T20:57:00',1.00075,1.00091,1.00075,1.00078,115.8,1.00115,1.00133,1.00112,1.00118,89.72,True
'2018-06-19T20:58:00',1.00075,1.00097,1.00075,1.00096,111.68,1.00118,1.00145,1.00118,1.00145,95.15,False
'2018-06-19T20:59:00',1.00096,1.00105,1.00086,1.00095,122.84,1.00142,1.00154,1.0013,1.00135,97.65,False
'2018-06-19T21:00:00',1.00091,1.00093,1.00077,1.00093,100.58,1.00135,1.00143,1.00124,1.00136,96.06,False
'2018-06-19T21:01:00',1.00096,1.001,1.00085,1.00087,72.85,1.00141,1.00143,1.00129,1.00132,79.11,False
'2018-06-19T21:02:00',1.00086,1.00087,1.00064,1.00068,86.33,1.00131,1.00132,1.00108,1.0011,122.62,True
'2018-06-19T21:03:00',1.00071,1.00082,1.00065,1.00079,55.57,1.0011,1.00125,1.0011,1.00125,74.2,True
'2018-06-19T21:04:00',1.00079,1.00085,1.00074,1.00085,72.82,1.00125,1.00129,1.00119,1.00124,130.94,False
'2018-06-19T21:05:00',1.00086,1.00088,1.00068,1.00076,59.61,1.00126,1.0013,1.00112,1.00122,111.92,False
'2018-06-19T21:06:00',1.00073,1.00081,1.00055,1.00055,76.36,1.00118,1.00128,1.00092,1.00105,117.76,False
'2018-06-19T21:07:00',1.00056,1.00058,1.00035,1.00047,91.55,1.00101,1.00105,1.0008,1.00095,112.32,True
'2018-06-19T21:08:00',1.00047,1.00052,1.00035,1.00052,82.81,1.00096,1.00096,1.00085,1.00095,109.45,True
'2018-06-19T21:09:00',1.00052,1.00055,1.00047,1.00055,52.68,1.00095,1.00102,1.00087,1.00102,91.6,True
'2018-06-19T21:10:00',1.00055,1.00059,1.00055,1.00058,39.45,1.00102,1.00103,1.00099,1.00101,66.72,True
'2018-06-19T21:11:00',1.00058,1.00063,1.00053,1.00062,47.7,1.00101,1.00108,1.00098,1.00106,72.78,True
'2018-06-19T21:12:00',1.00062,1.00065,1.00056,1.00064,49.97,1.00106,1.00109,1.001,1.00105,62.7,False
'2018-06-19T21:13:00',1.00064,1.00064,1.00062,1.00064,15.99,1.00105,1.00105,1.00102,1.00105,19.21,False
'2018-06-19T21:14:00',1.0006,1.00062,1.00052,1.00057,69.58,1.00112,1.00112,1.00093,1.00097,96.57,True
'2018-06-19T21:15:00',1.00055,1.00076,1.00054,1.0007,77.32,1.00095,1.00116,1.00095,1.00112,120.38,False
'2018-06-19T21:16:00',1.0007,1.00071,1.00046,1.00047,77.8,1.00114,1.00114,1.00082,1.00089,133.98,True
'2018-06-19T21:17:00',1.00048,1.00058,1.00044,1.00058,75.07,1.00089,1.00102,1.00088,1.00101,91.49,True
'2018-06-19T21:18:00',1.00058,1.00068,1.00051,1.0006,81.31,1.00103,1.00105,1.00092,1.001,109.22,False
'2018-06-19T21:19:00',1.0006,1.0006,1.00046,1.00057,72.43,1.00095,1.00105,1.00089,1.00104,105.35,False
'2018-06-19T21:20:00',1.00056,1.00064,1.00056,1.00058,73.68,1.00105,1.00107,1.00099,1.00101,95.11,False
'2018-06-19T21:21:00',1.00058,1.0006,1.00049,1.00057,71.16,1.001,1.00105,1.00093,1.00101,123.2,True
'2018-06-19T21:22:00',1.00057,1.00065,1.0005,1.00065,55.23,1.00101,1.00106,1.00095,1.00103,89.98,True
'2018-06-19T21:23:00',1.00065,1.00068,1.00062,1.00066,55.44,1.00101,1.00108,1.00101,1.00106,98.35,True
'2018-06-19T21:24:00',1.00066,1.0007,1.00066,1.00067,44.73,1.00106,1.00109,1.00104,1.00108,77.74,False
'2018-06-19T21:25:00',1.00067,1.0007,1.00057,1.00059,47.48,1.00108,1.00109,1.00098,1.00098,43.23,True
'2018-06-19T21:26:00',1.00062,1.00069,1.00058,1.0006,85.8,1.00098,1.0011,1.00097,1.00102,105.23,True
'2018-06-19T21:27:00',1.00061,1.00069,1.00057,1.00062,61.46,1.00101,1.0011,1.00098,1.00105,77.94,False
'2018-06-19T21:28:00',1.00059,1.00066,1.00059,1.00062,52.18,1.00104,1.00105,1.00097,1.001,72.82,True
'2018-06-19T21:29:00',1.00062,1.00066,1.0006,1.00064,46.04,1.001,1.00104,1.001,1.00102,45.41,True
'2018-06-19T21:30:00',1.00064,1.00072,1.00056,1.00067,83.33,1.00102,1.00113,1.00092,1.00105,97.46,True
'2018-06-19T21:31:00',1.00068,1.00077,1.0006,1.00074,72.77,1.00111,1.00113,1.001,1.00113,65.95,False
'2018-06-19T21:32:00',1.00074,1.0008,1.00071,1.00073,95.17,1.00113,1.0012,1.00113,1.00115,93.54,False
'2018-06-19T21:33:00',1.00072,1.00076,1.0006,1.00062,73.34,1.00115,1.00116,1.00101,1.00101,75.19,True
'2018-06-19T21:34:00',1.00062,1.00065,1.00057,1.00065,90.66,1.00101,1.0011,1.00101,1.00106,82.91,True
'2018-06-19T21:35:00',1.00065,1.00067,1.0006,1.00067,50.94,1.00106,1.00112,1.00104,1.00106,56.22,True
'2018-06-19T21:36:00',1.00066,1.00078,1.00066,1.00077,68.69,1.00106,1.00119,1.00106,1.00118,96.11,False
'2018-06-19T21:37:00',1.00077,1.00078,1.00073,1.00076,54.09,1.00117,1.00121,1.00114,1.00116,70.46,False
'2018-06-19T21:38:00',1.00076,1.00076,1.00064,1.00069,70.56,1.00117,1.00121,1.00106,1.00108,72.45,False
'2018-06-19T21:39:00',1.00068,1.00073,1.00064,1.00067,49.07,1.00106,1.00114,1.00106,1.00109,42.31,False
'2018-06-19T21:40:00',1.00067,1.00067,1.00052,1.00058,80.31,1.00109,1.00109,1.00094,1.00097,82.42,False
'2018-06-19T21:41:00',1.00058,1.0006,1.00048,1.00057,69.04,1.00097,1.001,1.00091,1.00096,99.05,True
'2018-06-19T21:42:00',1.00057,1.00065,1.00049,1.0006,62.07,1.00097,1.00105,1.00091,1.00099,65.31,True
'2018-06-19T21:43:00',1.0006,1.00066,1.0006,1.00063,35.6,1.00103,1.00111,1.001,1.00102,35.08,True
'2018-06-19T21:44:00',1.00063,1.00065,1.00057,1.00063,49.92,1.00105,1.00108,1.00101,1.00108,46.47,False
'2018-06-19T21:45:00',1.00063,1.00072,1.00058,1.00061,75.94,1.00106,1.00114,1.00095,1.00104,80.83,True
'2018-06-19T21:46:00',1.00061,1.00069,1.00058,1.00062,26.61,1.00104,1.00108,1.00099,1.00107,25.73,True
'2018-06-19T21:47:00',1.00065,1.0007,1.00057,1.00065,38.45,1.00104,1.00109,1.00099,1.00102,30.84,True
'2018-06-19T21:48:00',1.00068,1.00073,1.00059,1.00068,54.31,1.00103,1.00116,1.00099,1.00106,50.96,False
'2018-06-19T21:49:00',1.00061,1.0007,1.00061,1.00066,30.47,1.00105,1.00111,1.00103,1.00104,24.5,True
'2018-06-19T21:50:00',1.00068,1.00092,1.00064,1.00085,123.94,1.00106,1.00135,1.00106,1.00129,95.79,True
'2018-06-19T21:51:00',1.00085,1.00092,1.00085,1.00091,53.09,1.00126,1.00138,1.00124,1.00136,77.37,True
'2018-06-19T21:52:00',1.00091,1.00095,1.00085,1.00092,65.5,1.00136,1.00139,1.00128,1.00135,65.74,False
'2018-06-19T21:53:00',1.00093,1.00094,1.0008,1.00084,90.33,1.00136,1.00137,1.00123,1.00129,102.37,True
'2018-06-19T21:54:00',1.00084,1.00093,1.00084,1.0009,81.12,1.00127,1.00136,1.00127,1.00135,74.97,False
'2018-06-19T21:55:00',1.0009,1.00094,1.00072,1.00076,83.95,1.00136,1.00136,1.00117,1.0012,83.65,True
'2018-06-19T21:56:00',1.00076,1.00084,1.00076,1.00084,85.24,1.0012,1.00127,1.00119,1.00125,52.08,True
'2018-06-19T21:57:00',1.00081,1.0009,1.00079,1.00086,94.75,1.00125,1.00133,1.00123,1.00126,60.78,True
'2018-06-19T21:58:00',1.00085,1.00095,1.00079,1.00088,31.74,1.00126,1.00139,1.00126,1.00134,34.23,True
'2018-06-19T21:59:00',1.00088,1.00093,1.0008,1.00093,31.6,1.00134,1.00137,1.00127,1.00135,56.23,False
'2018-06-19T22:00:00',1.00092,1.00094,1.00087,1.0009,64.86,1.00136,1.00136,1.00128,1.00131,83.97,True
'2018-06-19T22:01:00',1.0009,1.00093,1.00086,1.00093,35.85,1.00131,1.00133,1.00127,1.0013,39.59,False
'2018-06-19T22:02:00',1.0009,1.00096,1.00088,1.00093,26.74,1.00133,1.00137,1.00128,1.00129,40.86,False
'2018-06-19T22:03:00',1.00093,1.00093,1.00091,1.00092,7.0,1.00129,1.00136,1.00129,1.0013,5.24,True
'2018-06-19T22:04:00',1.00089,1.00095,1.00089,1.00093,14.62,1.00132,1.00132,1.00129,1.0013,13.61,False
'2018-06-19T22:05:00',1.00093,1.00093,1.00093,1.00093,8.0,1.0013,1.0013,1.0013,1.0013,10.61,True
'2018-06-19T22:06:00',1.00088,1.00095,1.00085,1.00095,24.87,1.00136,1.00138,1.0013,1.0013,33.5,True
'2018-06-19T22:07:00',1.00095,1.00097,1.00083,1.00097,18.5,1.0013,1.00135,1.0013,1.00133,22.12,True
'2018-06-19T22:08:00',1.00097,1.00108,1.00092,1.00108,12.87,1.00133,1.00145,1.0013,1.00144,14.09,False
'2018-06-19T22:09:00',1.00102,1.00107,1.00102,1.00107,8.5,1.00146,1.00146,1.00142,1.00142,11.11,True
'2018-06-19T22:10:00',1.00103,1.00111,1.00103,1.00111,28.0,1.00144,1.00149,1.00142,1.00147,52.23,False
'2018-06-19T22:11:00',1.00111,1.00119,1.00101,1.00106,42.99,1.00147,1.00157,1.00142,1.00142,40.83,True
'2018-06-19T22:12:00',1.00106,1.00111,1.00106,1.00108,25.5,1.00142,1.00146,1.00142,1.00145,18.0,True
'2018-06-19T22:13:00',1.00108,1.00112,1.0009,1.00108,30.25,1.00145,1.00157,1.00145,1.00157,27.5,False
'2018-06-19T22:14:00',1.00107,1.00111,1.00107,1.00111,11.5,1.00157,1.00158,1.00146,1.00146,9.5,True
'2018-06-19T22:15:00',1.00111,1.00118,1.00111,1.00114,18.74,1.00152,1.00158,1.0015,1.0015,20.1,False
'2018-06-19T22:16:00',1.00103,1.00108,1.00101,1.00108,24.75,1.00156,1.0016,1.00153,1.0016,24.75,True
'2018-06-19T22:17:00',1.00103,1.00115,1.00103,1.00115,20.75,1.00154,1.00157,1.00151,1.00151,22.36,False
'2018-06-19T22:18:00',1.00114,1.00118,1.00096,1.00102,28.62,1.0015,1.00154,1.00138,1.00138,33.48,True
'2018-06-19T22:19:00',1.00102,1.00112,1.00102,1.00112,17.35,1.00143,1.00149,1.00142,1.00148,16.62,True
'2018-06-19T22:20:00',1.00109,1.00116,1.00109,1.00116,21.47,1.00149,1.00152,1.00149,1.00151,17.86,True
'2018-06-19T22:21:00',1.00117,1.00126,1.00117,1.00125,17.11,1.00153,1.00169,1.00153,1.00166,15.99,True
'2018-06-19T22:22:00',1.00125,1.00142,1.00124,1.00124,46.86,1.00166,1.00183,1.00166,1.00169,66.07,True
'2018-06-19T22:23:00',1.00124,1.00139,1.00124,1.00126,22.24,1.00169,1.00182,1.00169,1.00174,43.61,True
'2018-06-19T22:24:00',1.00126,1.00127,1.00126,1.00127,13.37,1.00173,1.00174,1.00169,1.00174,25.0,True
'2018-06-19T22:25:00',1.00127,1.00133,1.00127,1.0013,14.37,1.00175,1.00175,1.00172,1.00174,30.0,True
'2018-06-19T22:26:00',1.0013,1.00147,1.00127,1.00143,29.73,1.00172,1.00191,1.0017,1.00183,55.49,True
'2018-06-19T22:27:00',1.00143,1.00146,1.00143,1.00146,10.87,1.00182,1.00189,1.00182,1.00189,22.37,False
'2018-06-19T22:28:00',1.00146,1.00146,1.0014,1.00143,31.11,1.00189,1.00194,1.00189,1.00194,32.98,True
'2018-06-19T22:29:00',1.0014,1.00151,1.00138,1.00145,40.5,1.00191,1.00196,1.00188,1.00195,43.87,False
'2018-06-19T22:30:00',1.00148,1.0015,1.00142,1.00144,24.83,1.00195,1.00195,1.00184,1.00187,29.24,False
'2018-06-19T22:31:00',1.00144,1.00146,1.00137,1.00137,35.09,1.00187,1.00191,1.0018,1.0018,44.12,False
'2018-06-19T22:32:00',1.00137,1.00137,1.00137,1.00137,24.32,1.0018,1.0018,1.00178,1.00178,19.6,True
'2018-06-19T22:33:00',1.00137,1.00137,1.00131,1.00135,15.0,1.00178,1.00186,1.00178,1.00186,14.5,False
'2018-06-19T22:34:00',1.00134,1.00135,1.00131,1.00132,11.25,1.00185,1.00186,1.00182,1.00183,11.25,True
'2018-06-19T22:35:00',1.00131,1.00137,1.00131,1.00136,29.73,1.00184,1.00187,1.00177,1.00177,23.98,False
'2018-06-19T22:36:00',1.00136,1.00136,1.00135,1.00135,18.98,1.00177,1.00177,1.00176,1.00176,16.24,False
'2018-06-19T22:37:00',1.00135,1.00135,1.00124,1.00135,31.6,1.00176,1.00188,1.00174,1.00176,31.73,False
'2018-06-19T22:38:00',1.00135,1.00135,1.00129,1.00132,10.36,1.00176,1.00179,1.00173,1.00173,12.74,False
'2018-06-19T22:39:00',1.00124,1.0013,1.00124,1.0013,5.37,1.0018,1.0018,1.00171,1.00171,5.5,True
'2018-06-19T22:40:00',1.0013,1.00139,1.00128,1.00139,20.72,1.00171,1.00182,1.00171,1.0018,14.0,False
'2018-06-19T22:41:00',1.00141,1.00141,1.00132,1.00133,38.0,1.0018,1.0018,1.00169,1.00169,21.0,False
'2018-06-19T22:42:00',1.00133,1.00133,1.00125,1.00125,43.11,1.00169,1.00176,1.00167,1.00167,25.0,True
'2018-06-19T22:43:00',1.00125,1.0013,1.00124,1.0013,27.75,1.00166,1.00174,1.00166,1.00174,16.12,False
'2018-06-19T22:44:00',1.0013,1.00136,1.00128,1.00131,25.74,1.00169,1.00176,1.00168,1.00169,19.35,False
'2018-06-19T22:45:00',1.00126,1.00128,1.00126,1.00128,2.0,1.00167,1.00167,1.00166,1.00166,2.0,True
'2018-06-19T22:46:00',1.00118,1.00124,1.00118,1.00124,27.0,1.00176,1.00179,1.00174,1.00178,21.75,False
'2018-06-19T22:47:00',1.00121,1.00123,1.00119,1.00122,31.5,1.00178,1.00181,1.00171,1.00175,23.98,True
'2018-06-19T22:48:00',1.00122,1.00128,1.00122,1.00128,14.6,1.00174,1.00174,1.00163,1.00164,10.75,False
'2018-06-19T22:49:00',1.00128,1.00128,1.00125,1.00126,29.45,1.00164,1.00167,1.00161,1.00167,20.0,True
'2018-06-19T22:50:00',1.00126,1.0013,1.00126,1.0013,2.75,1.00167,1.00167,1.00166,1.00166,2.0,False
'2018-06-19T22:51:00',1.00116,1.00127,1.00115,1.00127,16.75,1.00179,1.00181,1.00163,1.00163,18.5,False
'2018-06-19T22:52:00',1.00129,1.00129,1.00112,1.00114,6.0,1.00165,1.00165,1.00148,1.0015,6.0,True
'2018-06-19T22:53:00',1.00101,1.0012,1.00101,1.0012,7.5,1.00168,1.00168,1.00153,1.00156,7.5,True
'2018-06-19T22:54:00',1.00101,1.00121,1.00101,1.00121,5.5,1.00174,1.00175,1.00158,1.00158,5.5,False
'2018-06-19T22:55:00',1.0012,1.0012,1.00119,1.00119,2.0,1.00156,1.00156,1.00155,1.00155,2.0,True
'2018-06-19T22:56:00',1.00101,1.00129,1.00101,1.00129,19.1,1.00174,1.00174,1.00151,1.00165,17.5,True
'2018-06-19T22:57:00',1.00128,1.00128,1.00123,1.00125,4.0,1.00169,1.00185,1.00169,1.00185,4.0,True
'2018-06-19T22:58:00',1.00125,1.00135,1.00108,1.00108,27.09,1.00187,1.00241,1.00187,1.00227,20.0,True
'2018-06-19T22:59:00',1.00108,1.00108,1.00108,1.00108,1.0,1.00232,1.00232,1.00232,1.00232,1.0,False
'2018-06-19T23:00:00',1.00108,1.00108,1.00108,1.00108,0.0,1.00232,1.00232,1.00232,1.00232,0.0,False
'2018-06-19T23:01:00',1.00108,1.00108,1.00108,1.00108,0.0,1.00232,1.00232,1.00232,1.00232,0.0,False
'2018-06-19T23:02:00',1.00108,1.00108,1.00108,1.00108,0.0,1.00232,1.00232,1.00232,1.00232,0.0,False
'2018-06-19T23:03:00',1.00108,1.00108,1.00108,1.00108,0.0,1.00232,1.00232,1.00232,1.00232,0.0,False
'2018-06-19T23:04:00',1.00029,1.00037,1.00029,1.00034,13.25,1.00297,1.00297,1.00233,1.00233,12.25,True
'2018-06-19T23:05:00',1.00034,1.00075,1.00034,1.00075,39.69,1.00233,1.00275,1.00227,1.00257,40.73,False
'2018-06-19T23:06:00',1.00075,1.00075,1.00045,1.00045,14.85,1.00257,1.00257,1.00245,1.00245,22.75,False
'2018-06-19T23:07:00',1.00045,1.00045,1.0001,1.00013,34.84,1.00245,1.00249,1.00245,1.00249,40.71,False
'2018-06-19T23:08:00',1.0001,1.00017,1.0,1.00002,29.25,1.00249,1.00258,1.00235,1.00235,27.75,False
'2018-06-19T23:09:00',0.99997,1.00005,0.99997,1.00005,40.25,1.00224,1.00224,1.00195,1.00205,24.25,True
'2018-06-19T23:10:00',1.00005,1.00035,0.99994,1.00035,25.25,1.00205,1.00235,1.00205,1.00235,22.23,True
'2018-06-19T23:11:00',1.00035,1.00046,1.00006,1.00043,15.87,1.00235,1.00255,1.00218,1.00248,15.61,True
'2018-06-19T23:12:00',1.00048,1.00048,1.00048,1.00048,3.5,1.00263,1.00263,1.00263,1.00263,3.5,False
'2018-06-19T23:13:00',1.00048,1.00048,1.00023,1.00023,50.25,1.00263,1.00282,1.00263,1.0028,50.25,True
'2018-06-19T23:14:00',1.00024,1.00029,1.00024,1.00027,22.5,1.00281,1.00286,1.00281,1.00284,22.5,True
'2018-06-19T23:15:00',1.0003,1.0003,1.00028,1.0003,20.25,1.00287,1.00288,1.00286,1.00287,20.25,True
'2018-06-19T23:16:00',1.00047,1.00047,1.00047,1.00047,11.87,1.00262,1.00262,1.00262,1.00262,12.25,False
'2018-06-19T23:17:00',1.00047,1.00047,1.00037,1.00037,24.5,1.00262,1.00262,1.00249,1.00249,23.87,False
'2018-06-19T23:18:00',1.00037,1.00037,1.00021,1.00021,10.25,1.00249,1.00271,1.00249,1.0027,10.25,True
'2018-06-19T23:19:00',1.00021,1.00025,1.00021,1.00025,13.5,1.00269,1.00274,1.00269,1.00273,13.5,False
'2018-06-19T23:20:00',1.00026,1.00053,1.00026,1.00033,19.37,1.00269,1.00269,1.00252,1.00252,19.5,False
'2018-06-19T23:21:00',1.00033,1.00033,1.00033,1.00033,3.5,1.00252,1.00252,1.00252,1.00252,3.5,False
'2018-06-19T23:22:00',1.00021,1.00021,1.00012,1.00015,11.25,1.0028,1.00282,1.00274,1.00282,11.25,True
'2018-06-19T23:23:00',1.00012,1.0005,1.00012,1.0005,8.5,1.0028,1.00284,1.00262,1.00262,8.5,False
'2018-06-19T23:24:00',1.0005,1.0005,1.00016,1.00031,17.5,1.00192,1.00203,1.00184,1.00193,16.5,True
'2018-06-19T23:25:00',1.0003,1.00041,1.0003,1.00031,15.75,1.00192,1.00198,1.00188,1.00195,15.75,True
'2018-06-19T23:26:00',1.00045,1.00046,1.00044,1.00046,6.75,1.00207,1.00207,1.00202,1.00202,6.75,False
'2018-06-19T23:27:00',1.00055,1.00055,1.00033,1.00034,9.0,1.00203,1.00203,1.0019,1.0019,8.12,False
'2018-06-19T23:28:00',1.00032,1.00032,1.00017,1.00017,6.75,1.00189,1.00205,1.00189,1.00192,6.25,True
'2018-06-19T23:29:00',1.00021,1.00024,1.00017,1.00018,11.25,1.00192,1.00192,1.00192,1.00192,8.75,False
'2018-06-19T23:30:00',1.00022,1.00025,1.00014,1.00025,34.25,1.00201,1.00201,1.00176,1.00176,33.25,False
'2018-06-19T23:31:00',1.00025,1.00026,1.0002,1.0002,17.25,1.00176,1.00182,1.00176,1.00179,19.25,True
'2018-06-19T23:32:00',1.00025,1.00033,1.00025,1.00026,24.75,1.00184,1.00184,1.00171,1.00171,17.86,True
'2018-06-19T23:33:00',1.00025,1.00048,1.00024,1.00048,13.5,1.00171,1.00187,1.00171,1.00176,12.0,True
'2018-06-19T23:34:00',1.00049,1.00053,1.00048,1.00053,13.5,1.00176,1.00176,1.00176,1.00176,10.25,False
'2018-06-19T23:35:00',1.00053,1.00058,1.00033,1.00033,32.75,1.00184,1.00205,1.00171,1.00171,30.74,True
'2018-06-19T23:36:00',1.00039,1.00043,1.00036,1.00039,26.5,1.00171,1.00177,1.00171,1.00177,18.46,False
'2018-06-19T23:37:00',1.00039,1.00039,1.00039,1.00039,1.75,1.00177,1.00177,1.00177,1.00177,1.5,True
'2018-06-19T23:38:00',1.00036,1.00036,1.00033,1.00035,13.5,1.00195,1.00195,1.00192,1.00194,13.5,False
'2018-06-19T23:39:00',1.00036,1.00046,1.00031,1.00046,42.25,1.00195,1.00195,1.00153,1.00153,39.6,True
'2018-06-19T23:40:00',1.00051,1.00066,1.00048,1.00051,29.12,1.00158,1.00158,1.00148,1.00148,23.95,False
'2018-06-19T23:41:00',1.00051,1.00051,1.00045,1.00045,31.5,1.00148,1.00148,1.00135,1.00135,24.42,False
'2018-06-19T23:42:00',1.00045,1.00045,1.00031,1.00031,46.34,1.00135,1.0014,1.00135,1.00135,42.55,False
'2018-06-19T23:43:00',1.00031,1.00031,1.00013,1.00014,43.33,1.00135,1.0014,1.00135,1.00135,34.15,True
'2018-06-19T23:44:00',1.00014,1.00022,1.00012,1.00022,38.25,1.00135,1.00152,1.00135,1.00152,34.23,False
'2018-06-19T23:45:00',1.00019,1.00023,1.00015,1.00023,45.0,1.00149,1.00149,1.00134,1.00134,34.71,False
'2018-06-19T23:46:00',1.00021,1.00024,1.00015,1.00015,37.0,1.00134,1.00149,1.00111,1.00111,19.85,True
'2018-06-19T23:47:00',1.00015,1.00048,1.00011,1.00011,53.86,1.00111,1.00137,1.00111,1.00135,46.49,True
'2018-06-19T23:48:00',1.00013,1.00022,1.00011,1.00012,45.0,1.00135,1.00145,1.00135,1.00136,40.61,False
'2018-06-19T23:49:00',1.00012,1.00044,1.00009,1.00011,62.74,1.00136,1.0014,1.00123,1.00123,54.84,True
'2018-06-19T23:50:00',1.00006,1.00013,1.00006,1.00012,33.25,1.00123,1.00139,1.00123,1.00138,22.48,False
'2018-06-19T23:51:00',1.00012,1.00012,1.00005,1.00007,13.5,1.00138,1.00138,1.00132,1.00134,13.5,True
'2018-06-19T23:52:00',1.00007,1.00049,1.00007,1.00049,45.73,1.00133,1.00151,1.00123,1.00143,28.49,True
'2018-06-19T23:53:00',1.00042,1.00064,1.00037,1.00057,14.6,1.00133,1.00154,1.0013,1.00133,13.0,False
'2018-06-19T23:54:00',1.00052,1.00059,1.00046,1.0005,23.46,1.00142,1.0016,1.0012,1.00123,21.0,True
'2018-06-19T23:55:00',1.00034,1.00034,1.00034,1.00034,2.25,1.00158,1.00158,1.00158,1.00158,2.25,True
'2018-06-19T23:56:00',1.00033,1.00051,1.00033,1.00051,5.5,1.00157,1.00157,1.0013,1.0013,5.5,False
'2018-06-19T23:57:00',1.00038,1.0004,1.00032,1.00038,33.75,1.00133,1.00133,1.00129,1.00129,15.0,False
'2018-06-19T23:58:00',1.00044,1.00044,1.00023,1.00037,74.75,1.00129,1.00133,1.00116,1.0013,34.0,False
'2018-06-19T23:59:00',1.00045,1.0005,1.00027,1.00027,7.03,1.0013,1.0013,1.00124,1.00124,14.25,True
'2018-06-20T00:00:00',1.00027,1.00072,1.00027,1.00058,28.37,1.00127,1.00138,1.00117,1.00126,35.23,False
'2018-06-20T00:01:00',1.00058,1.00068,1.00048,1.00055,18.99,1.00121,1.00135,1.0012,1.00131,28.49,True
'2018-06-20T00:02:00',1.00057,1.00061,1.00048,1.00059,15.98,1.00131,1.00134,1.00122,1.00124,25.09,False
'2018-06-20T00:03:00',1.00054,1.00059,1.00049,1.00049,11.12,1.00124,1.00136,1.00124,1.00132,22.5,False
'2018-06-20T00:04:00',1.00048,1.00048,1.00034,1.00048,20.33,1.00132,1.00132,1.00132,1.00132,12.75,True
'2018-06-20T00:05:00',1.00048,1.00063,1.00048,1.0006,20.97,1.00147,1.00152,1.00124,1.00124,20.35,True
'2018-06-20T00:06:00',1.0006,1.00063,1.0006,1.00063,6.37,1.0013,1.0013,1.00127,1.00127,7.35,True
'2018-06-20T00:07:00',1.00063,1.00076,1.00063,1.00076,10.85,1.00127,1.00142,1.00127,1.00142,9.86,False
'2018-06-20T00:08:00',1.00076,1.00076,1.00076,1.00076,19.94,1.00142,1.00142,1.00142,1.00142,18.58,False
'2018-06-20T00:09:00',1.00068,1.00076,1.00064,1.00076,21.0,1.00153,1.00154,1.00139,1.00139,21.74,False
'2018-06-20T00:10:00',1.00076,1.00076,1.00056,1.00063,21.23,1.00139,1.00139,1.00126,1.00126,25.79,False
'2018-06-20T00:11:00',1.00063,1.00063,1.00045,1.00051,15.11,1.00126,1.00126,1.00094,1.00105,15.6,False
'2018-06-20T00:12:00',1.00047,1.00047,1.00035,1.00039,17.23,1.00105,1.00113,1.00086,1.0009,19.99,True
'2018-06-20T00:13:00',1.00034,1.00048,1.00025,1.00044,30.22,1.00091,1.00107,1.00085,1.00103,31.11,True
'2018-06-20T00:14:00',1.00044,1.0005,1.00044,1.0005,9.6,1.00103,1.00106,1.00103,1.00106,8.0,True
'2018-06-20T00:15:00',1.00047,1.00059,1.00047,1.00059,9.36,1.00104,1.00115,1.00104,1.00115,8.0,True
'2018-06-20T00:16:00',1.00062,1.00067,1.00062,1.00067,10.97,1.00113,1.00135,1.00113,1.00128,11.62,False
'2018-06-20T00:17:00',1.00067,1.00067,1.00051,1.00062,6.62,1.00128,1.00137,1.00113,1.00113,6.12,False
'2018-06-20T00:18:00',1.00058,1.00058,1.00058,1.00058,1.0,1.00111,1.00111,1.00111,1.00111,1.0,False
'2018-06-20T00:19:00',1.00039,1.0004,1.00038,1.0004,6.75,1.00135,1.00135,1.00134,1.00135,6.75,True
'2018-06-20T00:20:00',1.00046,1.00058,1.00044,1.00058,8.5,1.00136,1.00136,1.00104,1.00111,8.62,True
'2018-06-20T00:21:00',1.00058,1.00062,1.00058,1.00062,2.37,1.00111,1.00113,1.00111,1.00113,2.0,False
'2018-06-20T00:22:00',1.00044,1.00063,1.00044,1.00059,7.25,1.00134,1.00134,1.00111,1.00111,8.11,False
'2018-06-20T00:23:00',1.00053,1.00056,1.00053,1.00056,2.0,1.00104,1.00107,1.00104,1.00107,2.0,False
'2018-06-20T00:24:00',1.00031,1.00032,1.00028,1.00032,9.0,1.00124,1.00125,1.00123,1.00125,9.0,True
'2018-06-20T00:25:00',1.00031,1.00057,1.00031,1.00057,5.5,1.00126,1.00126,1.00108,1.00108,5.5,True
'2018-06-20T00:26:00',1.00057,1.00059,1.00028,1.00059,4.25,1.00108,1.00121,1.00106,1.00106,4.62,False
'2018-06-20T00:27:00',1.00034,1.00034,1.0003,1.00033,6.75,1.00126,1.00126,1.00125,1.00126,6.75,True
'2018-06-20T00:28:00',1.00037,1.00054,1.00027,1.00054,19.75,1.00124,1.00127,1.00116,1.00116,21.23,False
'2018-06-20T00:29:00',1.00054,1.00059,1.00041,1.00043,25.0,1.00116,1.00116,1.00101,1.00103,37.18,False
'2018-06-20T00:30:00',1.00043,1.00046,1.00043,1.00046,11.0,1.00103,1.00103,1.00094,1.00094,16.6,True
'2018-06-20T00:31:00',1.00052,1.00052,1.00044,1.00046,11.37,1.00093,1.001,1.00093,1.001,14.08,True
'2018-06-20T00:32:00',1.00049,1.00087,1.00049,1.00082,31.74,1.00099,1.00135,1.00099,1.00125,34.58,False
'2018-06-20T00:33:00',1.00082,1.00094,1.00065,1.00065,24.5,1.00125,1.00137,1.00121,1.00121,27.36,False
'2018-06-20T00:34:00',1.00065,1.00071,1.00065,1.00067,11.87,1.00125,1.00125,1.0011,1.00113,11.37,True
'2018-06-20T00:35:00',1.00062,1.00083,1.00062,1.00083,9.12,1.00115,1.00127,1.00113,1.00123,9.0,True
'2018-06-20T00:36:00',1.00083,1.00097,1.00083,1.00095,22.99,1.00129,1.00146,1.00124,1.0014,23.37,True
'2018-06-20T00:37:00',1.00095,1.00106,1.00083,1.00101,50.62,1.00143,1.00147,1.00127,1.00146,56.34,False
'2018-06-20T00:38:00',1.00101,1.00114,1.00086,1.00088,42.83,1.00146,1.00161,1.00127,1.00129,50.94,True
'2018-06-20T00:39:00',1.00088,1.00096,1.00088,1.00091,19.24,1.00129,1.00135,1.00126,1.00127,18.99,False
'2018-06-20T00:40:00',1.00089,1.00089,1.00076,1.0008,15.0,1.00125,1.00125,1.00114,1.00116,15.24,False
'2018-06-20T00:41:00',1.00077,1.00082,1.00074,1.00074,20.61,1.00116,1.00118,1.00115,1.00115,22.2,True
'2018-06-20T00:42:00',1.00076,1.00088,1.00074,1.00088,19.12,1.00112,1.00125,1.00112,1.00124,19.24,True
'2018-06-20T00:43:00',1.00092,1.00099,1.00084,1.00099,23.12,1.00128,1.00134,1.00117,1.00134,22.0,True
'2018-06-20T00:44:00',1.00101,1.0011,1.00101,1.00103,23.24,1.00134,1.00147,1.00134,1.00141,23.12,True
'2018-06-20T00:45:00',1.00104,1.00122,1.00103,1.0011,20.0,1.00142,1.00159,1.00141,1.00145,22.22,True
'2018-06-20T00:46:00',1.00109,1.0012,1.00107,1.0012,7.0,1.00142,1.00153,1.0014,1.00153,7.37,True
'2018-06-20T00:47:00',1.00115,1.00127,1.00107,1.00124,15.75,1.00153,1.00169,1.00153,1.00166,19.6,False
'2018-06-20T00:48:00',1.00119,1.00123,1.00117,1.00122,14.12,1.00166,1.00167,1.00164,1.00167,17.45,False
'2018-06-20T00:49:00',1.00122,1.00122,1.00112,1.00115,10.0,1.00167,1.00167,1.00152,1.00156,10.86,False
'2018-06-20T00:50:00',1.00113,1.00113,1.00113,1.00113,1.0,1.00155,1.00155,1.00155,1.00155,1.0,True
'2018-06-20T00:51:00',1.00099,1.0013,1.00099,1.0013,12.87,1.00168,1.00171,1.00157,1.0017,13.12,True
'2018-06-20T00:52:00',1.00131,1.00145,1.00131,1.00145,7.49,1.00174,1.00187,1.00171,1.00187,7.0,False
'2018-06-20T00:53:00',1.00135,1.00148,1.00118,1.00123,28.99,1.00182,1.00194,1.00156,1.00156,34.6,False
'2018-06-20T00:54:00',1.00118,1.00118,1.00105,1.00105,5.0,1.00151,1.00151,1.00143,1.00145,5.0,False
'2018-06-20T00:55:00',1.00105,1.00105,1.00092,1.00092,8.0,1.00142,1.00142,1.00129,1.00129,8.0,False
'2018-06-20T00:56:00',1.00092,1.00092,1.00092,1.00092,0.0,1.00129,1.00129,1.00129,1.00129,0.0,True
'2018-06-20T00:57:00',1.00081,1.00095,1.0008,1.00095,14.25,1.00141,1.00141,1.0013,1.00132,18.11,True
'2018-06-20T00:58:00',1.00095,1.00109,1.00086,1.00097,15.99,1.00132,1.00147,1.0013,1.0013,19.84,False
'2018-06-20T00:59:00',1.00092,1.00096,1.00088,1.00096,12.0,1.0013,1.00131,1.00121,1.00129,12.0,True
'2018-06-20T01:00:00',1.00098,1.00135,1.00098,1.00115,48.71,1.00131,1.00177,1.00131,1.00156,40.08,True
'2018-06-20T01:01:00',1.00115,1.00119,1.00108,1.00115,37.7,1.00156,1.00165,1.00154,1.00164,35.06,True
'2018-06-20T01:02:00',1.00115,1.00128,1.00115,1.0012,25.84,1.00162,1.00177,1.00161,1.00161,25.96,False
'2018-06-20T01:03:00',1.00111,1.00112,1.00109,1.00109,9.0,1.00176,1.00178,1.00174,1.00178,9.0,True
'2018-06-20T01:04:00',1.00111,1.00131,1.00111,1.00125,20.48,1.00174,1.00174,1.00162,1.00162,20.34,False
'2018-06-20T01:05:00',1.00125,1.00129,1.00095,1.00096,32.24,1.00163,1.00166,1.00136,1.00138,32.84,False
'2018-06-20T01:06:00',1.00096,1.00096,1.0009,1.00093,32.09,1.00138,1.00139,1.00129,1.00129,35.32,True
'2018-06-20T01:07:00',1.00095,1.00136,1.00095,1.00134,30.46,1.00132,1.00172,1.00132,1.00171,29.61,False
'2018-06-20T01:08:00',1.00132,1.00138,1.00116,1.00129,46.33,1.00173,1.00179,1.00158,1.00174,54.3,False
'2018-06-20T01:09:00',1.00134,1.00134,1.00125,1.00128,36.72,1.00174,1.00175,1.00164,1.0017,52.85,True
'2018-06-20T01:10:00',1.00131,1.00133,1.00128,1.00133,7.0,1.00168,1.00169,1.00164,1.00167,7.0,False
'2018-06-20T01:11:00',1.00134,1.00134,1.00132,1.00133,4.0,1.00169,1.00169,1.00165,1.00166,4.0,False
'2018-06-20T01:12:00',1.00132,1.00132,1.00107,1.00107,30.35,1.00165,1.00165,1.0014,1.0014,29.74,False
'2018-06-20T01:13:00',1.00102,1.00105,1.00095,1.00099,15.73,1.00152,1.00152,1.0013,1.00132,15.62,True
'2018-06-20T01:14:00',1.00095,1.00102,1.00095,1.001,35.33,1.00131,1.00137,1.00124,1.00133,25.0,True
'2018-06-20T01:15:00',1.001,1.00126,1.001,1.00125,39.46,1.00133,1.00161,1.00133,1.00161,32.35,False
'2018-06-20T01:16:00',1.00125,1.0013,1.00111,1.00125,59.78,1.00161,1.00165,1.00146,1.00157,50.69,True
'2018-06-20T01:17:00',1.00125,1.00133,1.00125,1.00132,24.95,1.00158,1.00168,1.00158,1.00165,24.1,True
'2018-06-20T01:18:00',1.00132,1.00156,1.00127,1.00155,70.44,1.00165,1.00189,1.00161,1.00185,50.34,False
'2018-06-20T01:19:00',1.00147,1.00173,1.0014,1.00145,126.65,1.0018,1.00209,1.00173,1.00183,84.93,True
'2018-06-20T01:20:00',1.00145,1.00145,1.00145,1.00145,36.04,1.00185,1.00188,1.00182,1.00184,30.1,False
'2018-06-20T01:21:00',1.00145,1.00145,1.00135,1.00135,19.5,1.00184,1.00184,1.00166,1.0017,19.74,False
'2018-06-20T01:22:00',1.00135,1.00135,1.00117,1.00117,29.33,1.00169,1.00171,1.00154,1.00156,24.0,True
'2018-06-20T01:23:00',1.0012,1.0015,1.0012,1.0015,51.83,1.00156,1.00185,1.00156,1.00185,37.5,True
'2018-06-20T01:24:00',1.00151,1.00158,1.00146,1.00154,41.09,1.00185,1.00199,1.00185,1.00194,38.19,False
'2018-06-20T01:25:00',1.00155,1.00159,1.00151,1.00152,19.24,1.00196,1.00198,1.00188,1.00188,19.61,True
'2018-06-20T01:26:00',1.0015,1.0019,1.00145,1.00186,66.34,1.00186,1.00227,1.00181,1.00225,62.45,False
'2018-06-20T01:27:00',1.0019,1.0019,1.00175,1.00185,63.09,1.00227,1.00227,1.00206,1.00221,106.79,False
'2018-06-20T01:28:00',1.00185,1.00197,1.00175,1.00177,61.85,1.00218,1.0023,1.0021,1.0021,66.7,False
'2018-06-20T01:29:00',1.00178,1.00178,1.0017,1.00175,14.49,1.00215,1.00215,1.00208,1.00208,14.74,True
'2018-06-20T01:30:00',1.00176,1.00185,1.00175,1.00185,27.37,1.00209,1.0022,1.00209,1.00218,27.0,False
'2018-06-20T01:31:00',1.00182,1.00182,1.0015,1.00152,40.33,1.00215,1.00215,1.00183,1.00193,32.85,True
'2018-06-20T01:32:00',1.00154,1.00179,1.00154,1.00175,53.47,1.00194,1.00224,1.00194,1.00224,43.09,False
'2018-06-20T01:33:00',1.00177,1.0018,1.00159,1.00164,65.25,1.00224,1.00224,1.002,1.00206,62.53,True
'2018-06-20T01:34:00',1.00164,1.00173,1.00159,1.00166,47.69,1.00206,1.00215,1.00201,1.00207,37.22,True
'2018-06-20T01:35:00',1.00166,1.0018,1.00166,1.00176,32.19,1.00207,1.0022,1.00207,1.0022,35.09,False
'2018-06-20T01:36:00',1.00176,1.00181,1.00166,1.00172,33.95,1.0022,1.00225,1.00207,1.00208,33.72,True
'2018-06-20T01:37:00',1.0017,1.00182,1.0017,1.00182,16.0,1.00207,1.00218,1.00207,1.00215,16.49,True
'2018-06-20T01:38:00',1.00178,1.00186,1.00178,1.00183,33.98,1.00211,1.00224,1.00211,1.00215,34.99,True
'2018-06-20T01:39:00',1.00183,1.00187,1.00181,1.00184,20.12,1.00215,1.0022,1.00214,1.00217,19.86,True
'2018-06-20T01:40:00',1.00184,1.00193,1.00177,1.00191,41.36,1.00217,1.00226,1.00212,1.00224,62.96,False
'2018-06-20T01:41:00',1.00191,1.00191,1.00187,1.00191,19.61,1.00224,1.00224,1.0022,1.00224,21.7,True
'2018-06-20T01:42:00',1.00191,1.00204,1.00191,1.00204,50.84,1.00224,1.00235,1.00224,1.00235,73.07,False
'2018-06-20T01:43:00',1.00206,1.00208,1.00192,1.00204,33.47,1.00235,1.00241,1.00225,1.00235,42.46,False
'2018-06-20T01:44:00',1.00204,1.00204,1.00193,1.00198,41.34,1.00235,1.00235,1.00225,1.00231,53.59,False
'2018-06-20T01:45:00',1.00197,1.00201,1.00185,1.00185,67.6,1.00232,1.00234,1.00219,1.00222,50.47,True
'2018-06-20T01:46:00',1.00187,1.00204,1.00187,1.002,111.22,1.0022,1.00238,1.0022,1.00235,63.86,False
'2018-06-20T01:47:00',1.00201,1.00214,1.00196,1.00198,102.46,1.00235,1.00244,1.00229,1.00231,59.12,False
'2018-06-20T01:48:00',1.00198,1.00199,1.00177,1.00186,106.67,1.00231,1.00231,1.00214,1.00219,78.99,True
'2018-06-20T01:49:00',1.00189,1.00221,1.00178,1.00215,80.08,1.00219,1.00255,1.00211,1.00252,65.36,False
'2018-06-20T01:50:00',1.00214,1.00215,1.00195,1.00201,22.5,1.0025,1.00255,1.00236,1.00237,23.86,True
'2018-06-20T01:51:00',1.00203,1.00211,1.00186,1.00211,54.09,1.00239,1.0025,1.00227,1.00244,47.34,False
'2018-06-20T01:52:00',1.00211,1.00211,1.00189,1.00191,30.1,1.00244,1.00244,1.00225,1.00226,26.24,False
'2018-06-20T01:53:00',1.00191,1.00209,1.00185,1.00189,76.57,1.00226,1.00245,1.0022,1.00222,56.74,False
'2018-06-20T01:54:00',1.00186,1.00191,1.00165,1.00175,37.47,1.00219,1.00225,1.00208,1.00208,37.71,False
'2018-06-20T01:55:00',1.00176,1.00176,1.00145,1.00155,90.11,1.00209,1.00209,1.00185,1.00199,64.19,True
'2018-06-20T01:56:00',1.00156,1.00165,1.00156,1.00165,35.11,1.00198,1.00205,1.00198,1.002,24.62,False
'2018-06-20T01:57:00',1.00165,1.00165,1.00144,1.0015,46.56,1.00202,1.00204,1.00185,1.00185,35.22,True
'2018-06-20T01:58:00',1.00148,1.0016,1.00144,1.0016,46.74,1.00185,1.00196,1.00175,1.00196,55.03,True
'2018-06-20T01:59:00',1.0016,1.00175,1.00155,1.00173,53.87,1.00196,1.00205,1.00195,1.00205,72.64,True
'2018-06-20T02:00:00',1.00173,1.00194,1.00172,1.0019,93.26,1.00205,1.00225,1.00205,1.00225,106.82,False
'2018-06-20T02:01:00',1.00188,1.00205,1.00175,1.00179,85.32,1.00225,1.00245,1.00211,1.00215,98.3,True
'2018-06-20T02:02:00',1.00175,1.00185,1.00159,1.00184,99.45,1.00215,1.00225,1.00195,1.00215,69.46,True
'2018-06-20T02:03:00',1.00179,1.00195,1.00175,1.00187,105.49,1.00215,1.00225,1.00213,1.00225,51.98,True
'2018-06-20T02:04:00',1.00187,1.00217,1.00176,1.00204,106.96,1.00225,1.00246,1.00215,1.00243,60.74,True
'2018-06-20T02:05:00',1.00204,1.00215,1.00195,1.00215,103.87,1.00246,1.00246,1.0023,1.00245,52.47,False
'2018-06-20T02:06:00',1.00215,1.00227,1.00209,1.00213,98.36,1.00245,1.00255,1.00245,1.00245,46.75,False
'2018-06-20T02:07:00',1.00213,1.00218,1.00204,1.00208,93.58,1.00245,1.00253,1.0024,1.00243,55.34,False
'2018-06-20T02:08:00',1.00208,1.00215,1.00195,1.00196,74.46,1.00246,1.00249,1.00233,1.00233,52.23,False
'2018-06-20T02:09:00',1.00197,1.00202,1.00195,1.00197,65.49,1.00233,1.00235,1.00229,1.0023,68.34,False
'2018-06-20T02:10:00',1.00197,1.00207,1.00195,1.00195,80.06,1.0023,1.00245,1.00225,1.00225,76.7,True
'2018-06-20T02:11:00',1.00195,1.00205,1.00185,1.00204,67.71,1.00228,1.00235,1.00225,1.00235,51.84,False
'2018-06-20T02:12:00',1.00204,1.00206,1.00195,1.002,51.48,1.00235,1.0024,1.00232,1.00233,57.81,False
'2018-06-20T02:13:00',1.002,1.00202,1.00165,1.00165,68.96,1.00233,1.00237,1.00196,1.00204,96.45,False
'2018-06-20T02:14:00',1.00165,1.00167,1.00145,1.00161,98.73,1.00204,1.00204,1.00182,1.00195,92.33,True
'2018-06-20T02:15:00',1.00165,1.00175,1.00155,1.00165,106.55,1.00195,1.00205,1.00195,1.00195,86.54,True
'2018-06-20T02:16:00',1.00165,1.00185,1.00145,1.00175,85.42,1.00195,1.00215,1.00185,1.00205,77.82,False
'2018-06-20T02:17:00',1.00175,1.00175,1.00164,1.00164,29.11,1.00215,1.00215,1.00194,1.00194,37.48,True
'2018-06-20T02:18:00',1.00164,1.00175,1.00164,1.00175,48.7,1.00194,1.00205,1.00194,1.00199,46.72,True
'2018-06-20T02:19:00',1.00175,1.00185,1.00174,1.00174,44.71,1.00204,1.00216,1.00204,1.00216,37.47,True
'2018-06-20T02:20:00',1.00178,1.0019,1.00165,1.0019,51.94,1.00216,1.00225,1.00196,1.00225,53.57,False
'2018-06-20T02:21:00',1.0019,1.00196,1.00184,1.0019,37.69,1.00225,1.00225,1.00216,1.00225,36.85,False
'2018-06-20T02:22:00',1.00191,1.00191,1.00155,1.00155,62.47,1.00225,1.00225,1.00195,1.00195,77.53,True
'2018-06-20T02:23:00',1.00158,1.00165,1.00155,1.00165,45.45,1.00195,1.00205,1.00185,1.00195,53.31,False
'2018-06-20T02:24:00',1.00165,1.00165,1.00144,1.00155,47.58,1.00195,1.00195,1.00175,1.00184,47.83,False
'2018-06-20T02:25:00',1.00155,1.00155,1.00145,1.00155,129.36,1.00185,1.00186,1.00175,1.00182,72.23,False
'2018-06-20T02:26:00',1.00155,1.00155,1.00145,1.00152,44.35,1.00181,1.00185,1.00181,1.00185,56.98,True
'2018-06-20T02:27:00',1.00155,1.00165,1.00151,1.00165,35.09,1.00185,1.00199,1.0018,1.00199,35.21,False
'2018-06-20T02:28:00',1.00165,1.00175,1.00155,1.00164,58.83,1.00199,1.0021,1.00194,1.00196,64.44,True
'2018-06-20T02:29:00',1.00165,1.00165,1.00165,1.00165,16.37,1.00203,1.00205,1.00201,1.00202,23.21,False
'2018-06-20T02:30:00',1.00165,1.00165,1.00138,1.00145,20.12,1.00202,1.00202,1.00175,1.00175,25.1,True
'2018-06-20T02:31:00',1.00146,1.00157,1.00145,1.00148,38.87,1.00175,1.00186,1.00175,1.00185,24.0,False
'2018-06-20T02:32:00',1.00146,1.00158,1.00137,1.0014,129.07,1.00185,1.00185,1.00171,1.00173,70.12,True
'2018-06-20T02:33:00',1.00139,1.00147,1.00134,1.00145,64.36,1.00173,1.00175,1.00166,1.00175,38.62,False
'2018-06-20T02:34:00',1.00145,1.00148,1.00137,1.00137,58.62,1.00174,1.00175,1.00165,1.00165,29.37,False
'2018-06-20T02:35:00',1.00136,1.00145,1.00116,1.00125,77.47,1.00165,1.00175,1.00149,1.00155,58.33,False
'2018-06-20T02:36:00',1.00125,1.00126,1.00117,1.00125,54.83,1.00154,1.00155,1.0015,1.00155,65.18,True
'2018-06-20T02:37:00',1.00125,1.00145,1.00125,1.00139,39.11,1.00155,1.00175,1.00154,1.00174,48.73,False
'2018-06-20T02:38:00',1.00139,1.00145,1.00125,1.00126,48.96,1.00174,1.00175,1.00155,1.00155,45.72,True
'2018-06-20T02:39:00',1.00126,1.00132,1.00116,1.00132,57.08,1.00155,1.00165,1.00152,1.00165,39.36,False
'2018-06-20T02:40:00',1.00135,1.00135,1.00116,1.00125,72.33,1.00164,1.00165,1.00152,1.00154,71.6,True
'2018-06-20T02:41:00',1.00125,1.00135,1.00114,1.00126,52.96,1.00154,1.00165,1.00143,1.00155,60.71,True
'2018-06-20T02:42:00',1.00125,1.00135,1.00125,1.00127,56.57,1.00155,1.00165,1.00155,1.00163,41.23,True
'2018-06-20T02:43:00',1.00125,1.00138,1.00125,1.00135,46.79,1.00164,1.00171,1.00155,1.00165,32.62,False
'2018-06-20T02:44:00',1.00135,1.00145,1.00127,1.00135,25.33,1.00165,1.00175,1.00165,1.00165,21.99,True
'2018-06-20T02:45:00',1.00129,1.00149,1.00129,1.00145,61.46,1.00163,1.00183,1.00163,1.00179,49.34,False
'2018-06-20T02:46:00',1.00145,1.00145,1.00134,1.00135,59.7,1.00179,1.00179,1.00163,1.00164,50.36,True
'2018-06-20T02:47:00',1.00135,1.00149,1.00135,1.00148,41.48,1.00165,1.00175,1.00164,1.00175,26.0,True
'2018-06-20T02:48:00',1.00148,1.00155,1.00142,1.00147,46.46,1.00175,1.00186,1.00175,1.0018,37.97,True
'2018-06-20T02:49:00',1.00147,1.00151,1.00145,1.00148,41.84,1.0018,1.00186,1.00175,1.00183,28.09,True
'2018-06-20T02:50:00',1.00151,1.00158,1.00144,1.00158,54.34,1.00185,1.00192,1.00175,1.00192,48.08,False
'2018-06-20T02:51:00',1.00158,1.00164,1.00142,1.00155,50.73,1.00192,1.00196,1.00175,1.00185,65.97,True
'2018-06-20T02:52:00',1.00155,1.00166,1.00148,1.00164,19.74,1.00184,1.00186,1.00175,1.00186,19.74,False
'2018-06-20T02:53:00',1.00161,1.00166,1.0015,1.00157,24.87,1.00186,1.00195,1.00175,1.00185,24.36,True
'2018-06-20T02:54:00',1.00157,1.00175,1.00155,1.00168,131.14,1.00185,1.00205,1.00185,1.00205,135.29,False
'2018-06-20T02:55:00',1.00171,1.00185,1.00144,1.00155,59.97,1.00205,1.00213,1.00175,1.00185,75.57,True
'2018-06-20T02:56:00',1.00155,1.00165,1.00155,1.00155,65.84,1.00195,1.00205,1.00189,1.00193,75.94,True
'2018-06-20T02:57:00',1.00155,1.00169,1.00155,1.00169,43.1,1.00194,1.00196,1.00194,1.00195,38.98,False
'2018-06-20T02:58:00',1.00167,1.00172,1.00148,1.00158,49.61,1.00195,1.00195,1.00175,1.00185,53.23,False
'2018-06-20T02:59:00',1.00159,1.00159,1.00145,1.00145,36.5,1.00185,1.00185,1.00175,1.00185,42.06,False
'2018-06-20T03:00:00',1.00145,1.00161,1.00135,1.00138,117.42,1.00175,1.00195,1.00165,1.00171,106.2,False
'2018-06-20T03:01:00',1.00151,1.00155,1.00116,1.00125,101.94,1.00175,1.00185,1.00145,1.00164,78.98,False
'2018-06-20T03:02:00',1.00115,1.00125,1.00074,1.00075,129.42,1.00152,1.00155,1.00105,1.00105,81.73,False
'2018-06-20T03:03:00',1.00075,1.00085,1.00055,1.00075,105.47,1.00105,1.00115,1.00094,1.00105,96.17,False
'2018-06-20T03:04:00',1.00075,1.00079,1.00045,1.00045,88.71,1.00105,1.00115,1.00075,1.00075,58.49,False
'2018-06-20T03:05:00',1.00045,1.00045,1.00024,1.00035,58.09,1.00075,1.00075,1.00056,1.0007,46.36,False
'2018-06-20T03:06:00',1.00036,1.00056,1.00025,1.00025,125.1,1.00074,1.00086,1.00052,1.00055,80.22,True
'2018-06-20T03:07:00',1.00026,1.00055,1.00025,1.00048,118.15,1.00055,1.00085,1.00054,1.00075,113.07,True
'2018-06-20T03:08:00',1.00048,1.00075,1.00047,1.00075,74.35,1.00075,1.00114,1.00075,1.00105,65.83,False
'2018-06-20T03:09:00',1.00075,1.00075,1.00055,1.00074,73.71,1.00105,1.00106,1.00092,1.00106,75.43,True
'2018-06-20T03:10:00',1.00074,1.00085,1.00074,1.00075,63.57,1.00106,1.00116,1.00105,1.00105,56.11,True
'2018-06-20T03:11:00',1.00075,1.00095,1.00074,1.00085,81.84,1.00105,1.00125,1.00105,1.00115,52.69,False
'2018-06-20T03:12:00',1.00085,1.00092,1.00077,1.00085,35.35,1.00114,1.00115,1.00113,1.00113,27.74,True
'2018-06-20T03:13:00',1.00085,1.00098,1.00085,1.00085,55.43,1.00115,1.00135,1.00114,1.00114,51.46,True
'2018-06-20T03:14:00',1.00085,1.00088,1.00085,1.00088,9.87,1.00115,1.00125,1.00114,1.00122,9.5,True
'2018-06-20T03:15:00',1.00088,1.00125,1.00075,1.00125,67.0,1.00121,1.00165,1.00115,1.00165,68.0,True
'2018-06-20T03:16:00',1.00135,1.00185,1.00105,1.00165,66.0,1.00165,1.00216,1.00145,1.00205,66.0,False
'2018-06-20T03:17:00',1.00165,1.00165,1.00095,1.00105,47.0,1.00203,1.00203,1.00135,1.00135,45.0,True
'2018-06-20T03:18:00',1.00095,1.00135,1.00085,1.00125,25.0,1.00135,1.00175,1.00125,1.00165,25.5,False
'2018-06-20T03:19:00',1.00126,1.00126,1.00105,1.00125,38.0,1.00165,1.00165,1.00144,1.00156,38.0,False
'2018-06-20T03:20:00',1.00125,1.00125,1.00105,1.00118,83.42,1.00161,1.00165,1.00142,1.00155,85.03,True
'2018-06-20T03:21:00',1.0012,1.00165,1.0012,1.00135,131.66,1.00153,1.00195,1.00153,1.00165,153.77,True
'2018-06-20T03:22:00',1.00135,1.00155,1.00115,1.00155,81.91,1.00165,1.00195,1.00155,1.00195,91.45,False
'2018-06-20T03:23:00',1.00155,1.00155,1.00125,1.00135,44.08,1.00189,1.00193,1.00165,1.00165,43.6,False
'2018-06-20T03:24:00',1.00135,1.00135,1.00105,1.00105,34.49,1.00165,1.00165,1.00135,1.00135,43.71,True
'2018-06-20T03:25:00',1.00105,1.00135,1.00104,1.00125,78.83,1.00135,1.00165,1.00135,1.00165,64.19,True
'2018-06-20T03:26:00',1.00135,1.00135,1.00125,1.00135,26.0,1.00165,1.00165,1.00159,1.00163,36.81,False
'2018-06-20T03:27:00',1.00135,1.00135,1.00115,1.00126,61.47,1.00163,1.00168,1.00149,1.00159,57.08,True
'2018-06-20T03:28:00',1.00126,1.00155,1.00125,1.00155,46.87,1.00159,1.00186,1.00152,1.00185,46.09,False
'2018-06-20T03:29:00',1.00152,1.00163,1.00145,1.00154,104.33,1.00185,1.00195,1.00175,1.00186,62.09,True
'2018-06-20T03:30:00',1.00152,1.00195,1.00152,1.00195,73.47,1.00186,1.00225,1.00185,1.00225,57.6,True
'2018-06-20T03:31:00',1.00195,1.00245,1.00195,1.00235,108.48,1.00234,1.00285,1.00225,1.00265,118.19,True
'2018-06-20T03:32:00',1.00225,1.00255,1.00215,1.00255,60.35,1.00265,1.00295,1.00255,1.00285,74.66,True
'2018-06-20T03:33:00',1.00255,1.00275,1.00244,1.00275,70.19,1.00284,1.00306,1.00283,1.00305,76.3,True
'2018-06-20T03:34:00',1.00275,1.00306,1.00274,1.00305,67.95,1.00305,1.00345,1.00305,1.00345,79.18,True
'2018-06-20T03:35:00',1.00306,1.00325,1.00305,1.00315,56.6,1.00345,1.00364,1.00335,1.00355,78.05,False
'2018-06-20T03:36:00',1.00324,1.00324,1.00295,1.00315,64.33,1.00356,1.00356,1.00329,1.00345,89.42,False
'2018-06-20T03:37:00',1.00315,1.00324,1.00296,1.00305,84.92,1.00345,1.00356,1.00325,1.00335,103.67,False
'2018-06-20T03:38:00',1.00305,1.00308,1.00284,1.00305,107.93,1.00335,1.00342,1.00316,1.00335,100.81,True
'2018-06-20T03:39:00',1.00305,1.00315,1.00286,1.00315,48.97,1.00334,1.00345,1.00325,1.00345,42.97,False
'2018-06-20T03:40:00',1.00315,1.00316,1.00295,1.00295,105.7,1.00345,1.00355,1.00325,1.00325,123.92,False
'2018-06-20T03:41:00',1.00296,1.00297,1.00254,1.00265,58.85,1.00331,1.00332,1.00285,1.00295,80.58,True
'2018-06-20T03:42:00',1.00265,1.00275,1.00255,1.00265,58.34,1.00295,1.00305,1.00285,1.00305,83.46,True
'2018-06-20T03:43:00',1.00265,1.00277,1.00265,1.00276,73.23,1.00303,1.00311,1.00291,1.00306,111.31,False
'2018-06-20T03:44:00',1.00274,1.00285,1.00265,1.00265,62.12,1.00306,1.00315,1.00295,1.00295,88.46,False
'2018-06-20T03:45:00',1.00265,1.00265,1.00254,1.00256,75.94,1.00295,1.00296,1.00285,1.00294,82.45,False
'2018-06-20T03:46:00',1.00256,1.00265,1.00206,1.00215,113.69,1.00294,1.00295,1.00242,1.00245,138.2,False
'2018-06-20T03:47:00',1.00218,1.00225,1.00209,1.00215,85.45,1.00245,1.00266,1.00245,1.00245,72.96,False
'2018-06-20T03:48:00',1.00215,1.00225,1.00195,1.00215,59.35,1.00255,1.00255,1.00235,1.00245,59.97,True
'2018-06-20T03:49:00',1.00215,1.00225,1.00205,1.00225,91.31,1.00245,1.00265,1.00235,1.00265,86.83,True
'2018-06-20T03:50:00',1.00225,1.00245,1.00225,1.00234,49.47,1.00265,1.00275,1.00265,1.00266,62.48,False
'2018-06-20T03:51:00',1.00225,1.00235,1.00215,1.00215,27.85,1.00265,1.00275,1.00251,1.00255,33.35,True
'2018-06-20T03:52:00',1.00216,1.00225,1.00215,1.00225,77.67,1.00255,1.00265,1.00245,1.00255,70.2,False
'2018-06-20T03:53:00',1.00225,1.00225,1.00204,1.00224,48.97,1.00255,1.00255,1.00235,1.00255,61.81,True
'2018-06-20T03:54:00',1.00225,1.00245,1.00215,1.00235,57.12,1.00255,1.00275,1.00245,1.00265,59.6,False
'2018-06-20T03:55:00',1.00235,1.0024,1.00212,1.0022,97.58,1.00265,1.00275,1.00245,1.00255,151.71,False
'2018-06-20T03:56:00',1.0022,1.00224,1.00214,1.00218,46.32,1.00255,1.00256,1.00245,1.00245,52.68,False
'2018-06-20T03:57:00',1.00218,1.00225,1.00205,1.00205,41.35,1.00255,1.00255,1.00228,1.00235,57.08,True
'2018-06-20T03:58:00',1.00206,1.0022,1.00205,1.0022,57.96,1.00235,1.00253,1.00235,1.00253,76.82,True
'2018-06-20T03:59:00',1.0022,1.00245,1.0022,1.00235,84.97,1.00253,1.00275,1.00252,1.00275,100.58,False
'2018-06-20T04:00:00',1.00235,1.00245,1.00225,1.00225,62.2,1.00272,1.00275,1.00255,1.00255,60.99,True
'2018-06-20T04:01:00',1.00225,1.00275,1.00225,1.00275,84.11,1.00255,1.00305,1.00255,1.00305,142.07,True
'2018-06-20T04:02:00',1.00275,1.00325,1.00265,1.00315,97.86,1.00314,1.00362,1.00293,1.00355,126.89,False
'2018-06-20T04:03:00',1.00315,1.00345,1.00305,1.00315,101.33,1.00355,1.00382,1.00335,1.00345,118.06,True
'2018-06-20T04:04:00',1.00315,1.00345,1.00304,1.00335,111.69,1.00345,1.00375,1.00335,1.00365,89.69,False
'2018-06-20T04:05:00',1.00335,1.00339,1.00325,1.00331,123.55,1.00365,1.00375,1.00355,1.00355,114.34,True
'2018-06-20T04:06:00',1.0033,1.00355,1.00315,1.00338,108.08,1.00355,1.00385,1.00345,1.00375,104.32,False
'2018-06-20T04:07:00',1.00335,1.00345,1.00325,1.00326,73.42,1.00375,1.00376,1.00355,1.00365,90.08,False
'2018-06-20T04:08:00',1.00335,1.00337,1.00314,1.00325,58.6,1.00365,1.00375,1.00345,1.00355,69.43,True
'2018-06-20T04:09:00',1.00325,1.00335,1.00325,1.00335,38.83,1.00355,1.00365,1.00355,1.00365,47.23,False
'2018-06-20T04:10:00',1.00335,1.00336,1.00294,1.00295,69.85,1.00365,1.00366,1.00325,1.00325,61.09,False
'2018-06-20T04:11:00',1.00295,1.00295,1.00275,1.0028,98.21,1.00325,1.00335,1.00305,1.00315,87.19,True
'2018-06-20T04:12:00',1.00279,1.00305,1.00279,1.00287,71.82,1.00315,1.00335,1.00315,1.00315,69.09,True
'2018-06-20T04:13:00',1.00285,1.00297,1.00285,1.00295,73.75,1.00315,1.00335,1.00315,1.00335,42.6,False
'2018-06-20T04:14:00',1.00296,1.00296,1.00281,1.00289,82.34,1.00334,1.00334,1.00315,1.00315,67.37,False
'2018-06-20T04:15:00',1.00289,1.00295,1.00274,1.00285,84.2,1.00322,1.00325,1.00305,1.0031,74.84,False
'2018-06-20T04:16:00',1.00285,1.00285,1.00257,1.00265,89.98,1.00315,1.00315,1.00293,1.00302,106.51,True
'2018-06-20T04:17:00',1.00265,1.00275,1.00258,1.00275,56.82,1.00295,1.00315,1.00295,1.00315,42.36,False
'2018-06-20T04:18:00',1.00275,1.00285,1.00255,1.00255,63.35,1.00315,1.00315,1.00285,1.00286,57.95,True
'2018-06-20T04:19:00',1.00252,1.00274,1.00252,1.00274,102.59,1.00286,1.00306,1.00285,1.00306,62.95,False
'2018-06-20T04:20:00',1.00274,1.00274,1.00255,1.00255,73.23,1.00306,1.00306,1.00285,1.00285,62.47,False
'2018-06-20T04:21:00',1.00255,1.00258,1.00247,1.00255,52.97,1.00285,1.00285,1.0028,1.00285,37.37,True
'2018-06-20T04:22:00',1.00255,1.00268,1.00249,1.00267,47.36,1.00285,1.00296,1.00284,1.00295,46.71,False
'2018-06-20T04:23:00',1.00265,1.00267,1.00245,1.00255,59.69,1.00295,1.00295,1.00275,1.00285,55.6,False
'2018-06-20T04:24:00',1.00255,1.00255,1.00244,1.00245,89.42,1.00285,1.00285,1.00275,1.00275,64.81,True
'2018-06-20T04:25:00',1.00245,1.00275,1.00245,1.00265,69.94,1.00275,1.00305,1.00275,1.00304,83.22,True
'2018-06-20T04:26:00',1.00275,1.00278,1.00265,1.00275,69.35,1.00305,1.00315,1.00301,1.00311,83.06,True
'2018-06-20T04:27:00',1.00275,1.00285,1.00265,1.00285,60.36,1.00308,1.00315,1.00303,1.00314,93.54,False
'2018-06-20T04:28:00',1.00285,1.00285,1.00275,1.00279,44.48,1.00313,1.00318,1.00305,1.00312,77.19,True
'2018-06-20T04:29:00',1.00279,1.00305,1.00275,1.00295,43.49,1.00312,1.00334,1.00309,1.0033,52.45,True
'2018-06-20T04:30:00',1.00295,1.00305,1.00295,1.00305,26.62,1.00325,1.00339,1.00319,1.00335,27.47,True
'2018-06-20T04:31:00',1.00305,1.00325,1.00304,1.00315,40.6,1.00335,1.00354,1.00333,1.00348,48.44,False
'2018-06-20T04:32:00',1.00315,1.00315,1.00275,1.00275,73.22,1.00348,1.00348,1.00304,1.00305,102.92,True
'2018-06-20T04:33:00',1.00275,1.00285,1.00275,1.00275,31.61,1.00305,1.00315,1.00305,1.00312,45.72,False
'2018-06-20T04:34:00',1.00276,1.00285,1.00275,1.00275,77.57,1.00315,1.00325,1.00304,1.00305,94.55,False
'2018-06-20T04:35:00',1.00275,1.00285,1.00265,1.00268,93.56,1.00305,1.00315,1.003,1.00305,109.42,True
'2018-06-20T04:36:00',1.00268,1.00285,1.00265,1.00275,70.12,1.00305,1.00324,1.00303,1.00305,51.69,False
'2018-06-20T04:37:00',1.00275,1.00275,1.00264,1.0027,81.08,1.00305,1.00305,1.00295,1.00304,63.07,True
'2018-06-20T04:38:00',1.00271,1.00285,1.00271,1.00277,77.22,1.00305,1.00315,1.00305,1.00311,70.58,True
'2018-06-20T04:39:00',1.00279,1.00295,1.00275,1.00295,80.21,1.00312,1.00325,1.00311,1.00325,65.82,True
'2018-06-20T04:40:00',1.00295,1.00305,1.00285,1.00305,54.44,1.00324,1.00335,1.0032,1.00335,50.18,False
'2018-06-20T04:41:00',1.00305,1.00307,1.00287,1.00295,59.96,1.00335,1.00343,1.00324,1.00325,60.19,False
'2018-06-20T04:42:00',1.00295,1.00295,1.00267,1.00275,75.79,1.00324,1.00325,1.00305,1.00305,83.6,False
'2018-06-20T04:43:00',1.00275,1.00275,1.00265,1.0027,78.84,1.00305,1.00305,1.00295,1.00296,45.59,True
'2018-06-20T04:44:00',1.00267,1.00276,1.00264,1.00276,48.32,1.00296,1.00305,1.00295,1.00305,41.1,True
'2018-06-20T04:45:00',1.00275,1.00299,1.0027,1.00296,108.71,1.00305,1.00325,1.00302,1.00325,67.72,True
'2018-06-20T04:46:00',1.00298,1.00315,1.00295,1.00305,108.35,1.00325,1.00346,1.00325,1.00335,72.58,True
'2018-06-20T04:47:00',1.00305,1.00315,1.00305,1.00315,75.92,1.00335,1.00345,1.00335,1.00345,66.07,True
'2018-06-20T04:48:00',1.00315,1.00325,1.00315,1.00315,86.24,1.00345,1.00355,1.0034,1.00349,117.95,True
'2018-06-20T04:49:00',1.00315,1.00325,1.00315,1.00325,21.0,1.00349,1.00355,1.00348,1.0035,31.35,False
'2018-06-20T04:50:00',1.00316,1.00325,1.00315,1.00325,44.0,1.0035,1.00355,1.00336,1.00349,95.87,True
'2018-06-20T04:51:00',1.00325,1.00335,1.00324,1.00335,46.5,1.00354,1.00363,1.00346,1.00363,87.24,False
'2018-06-20T04:52:00',1.00335,1.00335,1.0032,1.00325,37.99,1.00365,1.00365,1.00354,1.00361,72.0,False
'2018-06-20T04:53:00',1.00325,1.00337,1.00325,1.00325,56.82,1.00361,1.00365,1.00352,1.00352,71.33,False
'2018-06-20T04:54:00',1.00325,1.00325,1.00305,1.00306,101.15,1.00352,1.00355,1.00335,1.00335,101.19,False
'2018-06-20T04:55:00',1.00306,1.00308,1.00279,1.00295,139.12,1.00335,1.00335,1.00315,1.00332,125.8,True
'2018-06-20T04:56:00',1.00295,1.00311,1.00295,1.00298,93.31,1.00332,1.00345,1.00332,1.00335,66.09,False
'2018-06-20T04:57:00',1.00296,1.00305,1.00275,1.00285,83.68,1.00335,1.00343,1.00313,1.00322,83.29,False
'2018-06-20T04:58:00',1.00285,1.00285,1.00274,1.00277,74.19,1.00322,1.00323,1.00305,1.00316,73.9,True
'2018-06-20T04:59:00',1.00277,1.00288,1.00274,1.00285,120.49,1.00316,1.00325,1.00312,1.00323,75.39,False
'2018-06-20T05:00:00',1.00286,1.00286,1.00275,1.00278,111.05,1.00323,1.00323,1.00311,1.00311,73.5,True
'2018-06-20T05:01:00',1.00279,1.00299,1.00279,1.00289,85.55,1.00313,1.00335,1.00313,1.00324,103.15,False
'2018-06-20T05:02:00',1.00289,1.00299,1.00265,1.00269,103.8,1.00324,1.00335,1.00309,1.00309,99.8,True
'2018-06-20T05:03:00',1.00273,1.00307,1.00273,1.00295,58.46,1.00312,1.00345,1.0031,1.00325,54.93,True
'2018-06-20T05:04:00',1.00295,1.00305,1.00295,1.00305,7.62,1.00325,1.00335,1.00325,1.00334,6.86,True
'2018-06-20T05:05:00',1.00305,1.00315,1.00295,1.00315,27.98,1.00334,1.00355,1.00334,1.00345,31.11,False
'2018-06-20T05:06:00',1.00312,1.00312,1.00305,1.00305,21.96,1.00345,1.00345,1.00335,1.00343,22.35,True
'2018-06-20T05:07:00',1.00305,1.00345,1.00305,1.00335,81.94,1.00343,1.00375,1.00343,1.00365,88.56,False
'2018-06-20T05:08:00',1.00335,1.00338,1.00305,1.00315,48.33,1.00365,1.00375,1.00345,1.00345,60.99,True
'2018-06-20T05:09:00',1.00315,1.00325,1.00315,1.00325,62.94,1.00353,1.00365,1.00345,1.00365,84.34,False
'2018-06-20T05:10:00',1.00325,1.00335,1.00325,1.00325,38.57,1.00364,1.00365,1.00358,1.0036,65.57,True
'2018-06-20T05:11:00',1.00325,1.00345,1.00325,1.00335,54.72,1.00355,1.00373,1.00355,1.00368,86.97,True
'2018-06-20T05:12:00',1.00335,1.00345,1.00335,1.00345,45.35,1.00368,1.00375,1.00365,1.00372,65.18,False
'2018-06-20T05:13:00',1.00345,1.00345,1.00316,1.00316,44.48,1.00375,1.00375,1.00349,1.0035,67.21,False
'2018-06-20T05:14:00',1.00316,1.00317,1.00305,1.00317,52.94,1.00348,1.0035,1.00335,1.00345,53.11,True
'2018-06-20T05:15:00',1.00315,1.00325,1.00305,1.00324,73.57,1.00345,1.00356,1.00335,1.00356,72.59,True
'2018-06-20T05:16:00',1.00324,1.00335,1.00316,1.00335,31.47,1.00356,1.00363,1.00354,1.00363,40.09,False
'2018-06-20T05:17:00',1.00335,1.00335,1.00315,1.00335,49.06,1.00358,1.00363,1.00345,1.00362,57.18,False
'2018-06-20T05:18:00',1.00335,1.00335,1.00315,1.00315,20.0,1.00365,1.00365,1.00345,1.00345,31.44,False
'2018-06-20T05:19:00',1.00315,1.00315,1.00297,1.00297,34.17,1.00345,1.00346,1.00325,1.00325,32.59,True
'2018-06-20T05:20:00',1.00295,1.00305,1.00295,1.00305,14.61,1.00325,1.00335,1.00323,1.00335,13.49,True
'2018-06-20T05:21:00',1.00305,1.00325,1.003,1.00325,55.23,1.00335,1.00355,1.00334,1.00355,47.21,False
'2018-06-20T05:22:00',1.00322,1.00335,1.00304,1.00315,50.72,1.00355,1.00365,1.00336,1.00345,65.22,False
'2018-06-20T05:23:00',1.00315,1.00315,1.00294,1.00305,51.2,1.00342,1.00345,1.00326,1.00335,74.47,True
'2018-06-20T05:24:00',1.00305,1.00335,1.00304,1.00325,69.44,1.00335,1.00365,1.00335,1.00355,68.71,True
'2018-06-20T05:25:00',1.00325,1.00335,1.00314,1.00335,35.72,1.00355,1.00365,1.00351,1.00365,52.98,True
'2018-06-20T05:26:00',1.00335,1.00348,1.00335,1.00345,55.79,1.00365,1.00385,1.00365,1.00375,71.19,False
'2018-06-20T05:27:00',1.00336,1.00336,1.00325,1.00327,38.69,1.00375,1.00375,1.00355,1.00355,26.37,False
'2018-06-20T05:28:00',1.00325,1.00325,1.00315,1.00315,36.47,1.00355,1.00355,1.00345,1.00345,33.73,True
'2018-06-20T05:29:00',1.00315,1.00333,1.00315,1.00324,92.45,1.00345,1.00365,1.00345,1.00356,67.47,True
'2018-06-20T05:30:00',1.00329,1.00331,1.00324,1.00328,34.97,1.00356,1.00365,1.00355,1.00355,28.74,False
'2018-06-20T05:31:00',1.00328,1.00331,1.00315,1.00317,38.32,1.00355,1.00365,1.00355,1.00355,38.74,False
'2018-06-20T05:32:00',1.00317,1.00321,1.00315,1.00316,35.12,1.00345,1.00345,1.00345,1.00345,36.46,False
'2018-06-20T05:33:00',1.00316,1.00316,1.00315,1.00315,6.0,1.00344,1.00348,1.00336,1.00336,8.75,True
'2018-06-20T05:34:00',1.00309,1.00327,1.00304,1.00317,56.21,1.00336,1.00355,1.00335,1.00345,46.73,False
'2018-06-20T05:35:00',1.00315,1.00315,1.00305,1.00308,37.46,1.00345,1.00345,1.00335,1.00335,30.21,False
'2018-06-20T05:36:00',1.00307,1.00307,1.00303,1.00305,29.09,1.00335,1.00341,1.00335,1.00336,20.0,True
'2018-06-20T05:37:00',1.00304,1.0031,1.003,1.00309,31.98,1.00336,1.00336,1.00334,1.00335,27.61,False
'2018-06-20T05:38:00',1.0031,1.00313,1.00265,1.00265,82.47,1.00335,1.00345,1.00295,1.00295,68.61,True
'2018-06-20T05:39:00',1.00265,1.00275,1.00255,1.00275,45.55,1.00295,1.00316,1.00285,1.00305,38.98,False
'2018-06-20T05:40:00',1.00275,1.00275,1.0027,1.00275,38.23,1.00305,1.00305,1.00305,1.00305,22.0,True
'2018-06-20T05:41:00',1.00275,1.00305,1.00275,1.00295,57.69,1.00305,1.00335,1.00305,1.00325,40.61,True
'2018-06-20T05:42:00',1.00295,1.00305,1.00289,1.00299,35.1,1.00325,1.00335,1.00325,1.00325,33.97,False
'2018-06-20T05:43:00',1.00297,1.00297,1.00284,1.00292,41.57,1.00325,1.00326,1.00315,1.00326,28.11,False
'2018-06-20T05:44:00',1.00292,1.00295,1.00274,1.00276,58.07,1.00326,1.00326,1.00306,1.00306,42.99,True
'2018-06-20T05:45:00',1.00276,1.0028,1.00275,1.00278,84.58,1.00306,1.00315,1.00305,1.00314,56.23,False
'2018-06-20T05:46:00',1.00278,1.0029,1.00265,1.00276,83.28,1.00314,1.00326,1.00295,1.00305,64.58,False
'2018-06-20T05:47:00',1.00276,1.00278,1.00255,1.00255,102.16,1.00305,1.00315,1.00285,1.00285,78.33,True
'2018-06-20T05:48:00',1.00256,1.00275,1.00255,1.00275,83.35,1.00285,1.00306,1.00282,1.00305,80.47,True
'2018-06-20T05:49:00',1.00275,1.00279,1.00265,1.00276,100.72,1.00305,1.00315,1.00299,1.00305,75.97,True
'2018-06-20T05:50:00',1.00276,1.00295,1.00274,1.00295,53.61,1.00305,1.00325,1.00305,1.00325,51.62,False
'2018-06-20T05:51:00',1.00295,1.00295,1.00285,1.00287,51.35,1.00325,1.00325,1.00314,1.00315,71.73,True
'2018-06-20T05:52:00',1.00285,1.00295,1.00285,1.00295,33.12,1.00308,1.00324,1.00308,1.00322,73.25,True
'2018-06-20T05:53:00',1.00295,1.00305,1.00295,1.00305,29.0,1.00323,1.00335,1.00322,1.00334,58.25,True
'2018-06-20T05:54:00',1.00305,1.00315,1.00298,1.00305,36.11,1.00335,1.00345,1.00333,1.00343,61.72,False
'2018-06-20T05:55:00',1.00305,1.00309,1.00285,1.00286,59.62,1.00343,1.00345,1.00315,1.00324,99.84,True
'2018-06-20T05:56:00',1.00286,1.00305,1.00286,1.00305,25.0,1.00324,1.00335,1.00322,1.00335,38.94,True
'2018-06-20T05:57:00',1.00305,1.0032,1.00295,1.00307,45.0,1.00335,1.00351,1.00331,1.00341,77.2,False
'2018-06-20T05:58:00',1.00307,1.00315,1.00295,1.00305,72.5,1.00341,1.00343,1.00325,1.00328,98.2,True
'2018-06-20T05:59:00',1.00305,1.00305,1.00295,1.00305,42.74,1.00328,1.00335,1.00321,1.00333,64.57,True
'2018-06-20T06:00:00',1.00305,1.00315,1.00305,1.00315,34.86,1.00335,1.00341,1.00331,1.00341,34.85,True
'2018-06-20T06:01:00',1.00315,1.00324,1.00304,1.00324,28.0,1.00341,1.0035,1.00334,1.00346,31.84,False
'2018-06-20T06:02:00',1.00324,1.00325,1.00314,1.00316,34.23,1.00346,1.00355,1.00345,1.00345,30.35,True
'2018-06-20T06:03:00',1.00315,1.00335,1.00315,1.00333,67.05,1.00345,1.00365,1.00345,1.00364,55.34,False
'2018-06-20T06:04:00',1.00333,1.00335,1.00315,1.00324,33.59,1.00364,1.00365,1.00345,1.00355,31.22,False
'2018-06-20T06:05:00',1.00324,1.00327,1.00315,1.00315,22.87,1.00355,1.00355,1.00344,1.00344,24.22,True
'2018-06-20T06:06:00',1.00315,1.00319,1.00315,1.00319,19.1,1.00345,1.00351,1.00343,1.00351,15.24,False
'2018-06-20T06:07:00',1.00321,1.00321,1.00305,1.00305,17.0,1.00352,1.00352,1.00335,1.00335,20.86,False
'2018-06-20T06:08:00',1.00305,1.00305,1.00297,1.00298,15.24,1.00335,1.00335,1.00325,1.00325,15.49,False
'2018-06-20T06:09:00',1.00295,1.00295,1.00292,1.00292,6.0,1.00325,1.00336,1.00325,1.00335,5.75,True
'2018-06-20T06:10:00',1.00293,1.00293,1.00292,1.00292,4.5,1.00337,1.00337,1.00336,1.00336,4.5,True
'2018-06-20T06:11:00',1.00299,1.00307,1.00298,1.00305,11.5,1.0033,1.00335,1.0033,1.00334,15.61,False
'2018-06-20T06:12:00',1.00298,1.00298,1.00285,1.00289,48.81,1.00325,1.00325,1.00315,1.00315,41.24,True
'2018-06-20T06:13:00',1.00289,1.00296,1.00286,1.00296,25.08,1.00315,1.00331,1.00315,1.00325,20.37,False
'2018-06-20T06:14:00',1.00297,1.00297,1.0027,1.00276,46.08,1.00325,1.00325,1.00295,1.00306,37.87,True
'2018-06-20T06:15:00',1.00274,1.00288,1.00274,1.00287,83.03,1.00306,1.00315,1.00305,1.00315,62.33,True
'2018-06-20T06:16:00',1.00286,1.0029,1.00286,1.00288,33.71,1.00315,1.00321,1.00315,1.00315,20.0,False
'2018-06-20T06:17:00',1.00288,1.00295,1.00285,1.00285,57.44,1.00315,1.00325,1.00315,1.00315,39.74,False
'2018-06-20T06:18:00',1.00286,1.00286,1.00279,1.00285,18.97,1.00315,1.00315,1.00305,1.00315,17.86,True
'2018-06-20T06:19:00',1.00286,1.00304,1.00286,1.00304,17.5,1.00315,1.00335,1.00315,1.00335,23.73,False
'2018-06-20T06:20:00',1.00304,1.00306,1.00296,1.00297,25.12,1.00335,1.00335,1.00325,1.00325,39.59,True
'2018-06-20T06:21:00',1.00296,1.00315,1.00295,1.00315,30.75,1.00325,1.00345,1.00325,1.00343,33.6,False
'2018-06-20T06:22:00',1.00315,1.00325,1.00296,1.00298,49.59,1.00345,1.00353,1.00325,1.00325,54.82,False
'2018-06-20T06:23:00',1.00298,1.003,1.00285,1.00285,30.97,1.00325,1.00325,1.00315,1.00315,25.11,False
'2018-06-20T06:24:00',1.00285,1.00288,1.00277,1.00285,40.47,1.00315,1.00322,1.00305,1.00315,31.85,True
'2018-06-20T06:25:00',1.00287,1.00296,1.00276,1.00295,59.18,1.00315,1.00325,1.00311,1.00325,44.35,True
'2018-06-20T06:26:00',1.00295,1.00298,1.00294,1.00297,44.96,1.00325,1.00334,1.00325,1.00328,32.48,False
'2018-06-20T06:27:00',1.00295,1.00305,1.00289,1.00294,35.22,1.00331,1.00335,1.00325,1.00326,39.09,True
'2018-06-20T06:28:00',1.00294,1.00302,1.00289,1.00295,44.61,1.00325,1.00334,1.0032,1.00333,45.56,False
'2018-06-20T06:29:00',1.00298,1.00305,1.00295,1.00297,47.69,1.00329,1.00335,1.00325,1.00325,53.7,True
'2018-06-20T06:30:00',1.00299,1.00305,1.00295,1.00305,29.62,1.00325,1.00335,1.0032,1.0033,34.83,False
'2018-06-20T06:31:00',1.00296,1.00304,1.00295,1.00295,12.5,1.00327,1.00335,1.00325,1.00325,12.12,False
'2018-06-20T06:32:00',1.00295,1.00305,1.00295,1.00295,9.37,1.00333,1.00335,1.00325,1.00325,11.36,False
'2018-06-20T06:33:00',1.00291,1.00292,1.0029,1.0029,12.37,1.00329,1.00333,1.00323,1.00325,18.37,False
'2018-06-20T06:34:00',1.00288,1.003,1.00284,1.00288,55.18,1.00325,1.00335,1.00317,1.0032,50.46,False
'2018-06-20T06:35:00',1.00288,1.00295,1.00284,1.00284,34.58,1.0032,1.00324,1.00314,1.00315,34.72,False
'2018-06-20T06:36:00',1.00284,1.00284,1.00265,1.00265,84.81,1.00314,1.00316,1.00294,1.00298,51.58,True
'2018-06-20T06:37:00',1.00266,1.00285,1.00265,1.00285,39.36,1.00298,1.00315,1.00298,1.00315,45.84,False
'2018-06-20T06:38:00',1.00285,1.00286,1.00277,1.00284,22.73,1.00315,1.00316,1.00314,1.00316,33.12,False
'2018-06-20T06:39:00',1.00277,1.00287,1.00274,1.00278,49.46,1.00313,1.00321,1.00312,1.00312,81.73,False
'2018-06-20T06:40:00',1.00278,1.00284,1.00275,1.00275,35.23,1.00312,1.00317,1.00303,1.00307,44.61,False
'2018-06-20T06:41:00',1.00275,1.00275,1.00265,1.00265,26.0,1.00302,1.00302,1.00294,1.00295,39.86,False
'2018-06-20T06:42:00',1.00265,1.00265,1.0026,1.00262,11.0,1.00295,1.00296,1.00294,1.00294,20.24,True
'2018-06-20T06:43:00',1.00262,1.00269,1.00262,1.00269,20.12,1.00294,1.003,1.00294,1.003,31.99,False
'2018-06-20T06:44:00',1.00269,1.00275,1.00265,1.00265,42.24,1.003,1.00305,1.00294,1.00295,63.95,True
'2018-06-20T06:45:00',1.00266,1.00295,1.00266,1.00288,38.12,1.00295,1.00325,1.00295,1.00318,70.49,True
'2018-06-20T06:46:00',1.00288,1.00291,1.00285,1.0029,32.98,1.00321,1.00325,1.00315,1.00323,61.87,True
'2018-06-20T06:47:00',1.0029,1.00295,1.0029,1.00295,10.0,1.00323,1.00324,1.00318,1.00322,22.5,True
'2018-06-20T06:48:00',1.00287,1.00298,1.00281,1.00295,36.45,1.00324,1.00328,1.00315,1.00325,58.86,False
'2018-06-20T06:49:00',1.00295,1.00297,1.00275,1.00281,46.1,1.00325,1.00325,1.00309,1.00312,63.1,False
'2018-06-20T06:50:00',1.00276,1.00285,1.00265,1.00266,38.73,1.00311,1.00315,1.00303,1.00306,75.49,False
'2018-06-20T06:51:00',1.00269,1.00275,1.00255,1.00264,62.95,1.00306,1.00306,1.00291,1.00291,82.46,True
'2018-06-20T06:52:00',1.00265,1.00284,1.00265,1.00276,42.0,1.00291,1.00312,1.00291,1.00306,82.37,False
'2018-06-20T06:53:00',1.00276,1.00285,1.00265,1.00265,40.87,1.00307,1.00312,1.00288,1.00295,52.6,True
'2018-06-20T06:54:00',1.00265,1.00276,1.00265,1.00275,39.6,1.00295,1.00306,1.00294,1.00305,38.98,True
'2018-06-20T06:55:00',1.00275,1.00281,1.00275,1.00281,20.36,1.00305,1.00314,1.00305,1.00312,16.61,True
'2018-06-20T06:56:00',1.00282,1.00285,1.00281,1.00285,15.86,1.00314,1.00316,1.00314,1.00315,16.22,False
'2018-06-20T06:57:00',1.00285,1.00285,1.00275,1.00275,28.2,1.00315,1.00315,1.00304,1.00304,29.1,False
'2018-06-20T06:58:00',1.00275,1.00275,1.00265,1.00275,55.95,1.00304,1.00304,1.00295,1.00302,40.33,True
'2018-06-20T06:59:00',1.00275,1.00279,1.00274,1.00277,47.84,1.00303,1.0031,1.00301,1.00305,36.24,True
'2018-06-20T07:00:00',1.00276,1.00295,1.00276,1.00289,67.48,1.00305,1.00325,1.00305,1.0032,42.11,False
'2018-06-20T07:01:00',1.00286,1.00295,1.00265,1.0028,71.84,1.00318,1.00324,1.00305,1.00312,47.74,False
'2018-06-20T07:02:00',1.0028,1.00281,1.00265,1.00275,27.96,1.00315,1.00315,1.003,1.00305,23.5,True
'2018-06-20T07:03:00',1.0027,1.00284,1.00265,1.00284,30.36,1.00305,1.00316,1.00295,1.00313,23.99,True
'2018-06-20T07:04:00',1.00284,1.00298,1.00269,1.00297,53.97,1.00311,1.00334,1.00305,1.0033,41.0,True
'2018-06-20T07:05:00',1.00299,1.00305,1.00299,1.00305,7.0,1.00332,1.00335,1.00332,1.00335,7.73,True
'2018-06-20T07:06:00',1.00306,1.00312,1.00305,1.00312,20.25,1.00335,1.00343,1.00335,1.00343,21.21,False
'2018-06-20T07:07:00',1.00312,1.00313,1.00295,1.00305,36.35,1.00343,1.00344,1.00325,1.00335,36.32,False
'2018-06-20T07:08:00',1.00305,1.00305,1.00295,1.00295,29.86,1.00335,1.00335,1.00325,1.00325,35.48,True
'2018-06-20T07:09:00',1.00299,1.00331,1.00298,1.0033,54.2,1.00325,1.00355,1.00325,1.00355,49.72,True
'2018-06-20T07:10:00',1.00328,1.00348,1.00325,1.00335,86.19,1.00355,1.00385,1.00355,1.00365,96.2,True
'2018-06-20T07:11:00',1.00335,1.00345,1.00335,1.00335,52.99,1.00365,1.00375,1.00365,1.00375,50.06,True
'2018-06-20T07:12:00',1.00335,1.00353,1.00335,1.00344,70.71,1.00375,1.00385,1.00373,1.00376,81.07,True
'2018-06-20T07:13:00',1.00344,1.0035,1.00339,1.00348,20.23,1.00376,1.0038,1.00368,1.0038,19.75,False
'2018-06-20T07:14:00',1.00348,1.00348,1.00334,1.00335,21.24,1.0038,1.0038,1.00365,1.00366,24.75,True
'2018-06-20T07:15:00',1.00335,1.00337,1.00329,1.00336,31.22,1.00366,1.00366,1.0036,1.00366,25.5,True
'2018-06-20T07:16:00',1.00334,1.0035,1.00334,1.00344,45.19,1.00366,1.00376,1.00365,1.00374,37.23,True
'2018-06-20T07:17:00',1.00344,1.00349,1.00344,1.00348,43.85,1.00374,1.0038,1.00374,1.00375,32.5,True
'2018-06-20T07:18:00',1.00347,1.00369,1.00345,1.0036,81.32,1.00375,1.00395,1.00375,1.00391,54.86,True
'2018-06-20T07:19:00',1.0036,1.00385,1.00352,1.00375,91.1,1.00392,1.00411,1.00385,1.00399,78.67,True
'2018-06-20T07:20:00',1.00375,1.00405,1.00365,1.00405,115.85,1.00399,1.00435,1.00394,1.00435,149.58,False
'2018-06-20T07:21:00',1.00405,1.00405,1.00382,1.00384,62.6,1.00435,1.00435,1.0042,1.00425,58.45,True
'2018-06-20T07:22:00',1.00385,1.00427,1.00385,1.00425,84.21,1.00426,1.00465,1.00425,1.00455,94.81,False
'2018-06-20T07:23:00',1.00425,1.00435,1.00414,1.00415,67.74,1.00455,1.00466,1.00445,1.00454,79.18,False
'2018-06-20T07:24:00',1.00415,1.00435,1.00414,1.00414,34.6,1.00453,1.00472,1.00452,1.00456,30.6,True
'2018-06-20T07:25:00',1.00414,1.00444,1.00414,1.00424,91.35,1.00456,1.00476,1.00444,1.00456,123.68,False
'2018-06-20T07:26:00',1.00425,1.00428,1.00415,1.00415,43.86,1.00455,1.00461,1.00443,1.00446,63.71,True
'2018-06-20T07:27:00',1.00415,1.00425,1.00414,1.00425,92.09,1.00446,1.00461,1.00441,1.00455,94.94,True
'2018-06-20T07:28:00',1.00425,1.00436,1.00423,1.0043,110.64,1.00453,1.00474,1.00453,1.00461,91.19,False
'2018-06-20T07:29:00',1.00431,1.00438,1.00415,1.00417,74.08,1.00463,1.00466,1.00445,1.00449,86.56,False
'2018-06-20T07:30:00',1.00417,1.00425,1.00405,1.00415,52.86,1.00449,1.00454,1.00443,1.00445,47.1,True
'2018-06-20T07:31:00',1.00416,1.00435,1.00414,1.00435,87.68,1.00445,1.00465,1.00445,1.00459,82.35,False
'2018-06-20T07:32:00',1.00435,1.00435,1.00395,1.00405,54.83,1.00455,1.00455,1.00432,1.00435,64.19,False
'2018-06-20T07:33:00',1.00405,1.00405,1.00375,1.00386,65.6,1.00435,1.00435,1.00415,1.00425,65.67,True
'2018-06-20T07:34:00',1.00386,1.00405,1.00384,1.00399,75.67,1.00425,1.00435,1.00414,1.00425,70.43,False
'2018-06-20T07:35:00',1.00395,1.00408,1.00377,1.00378,96.46,1.00425,1.00439,1.00405,1.00405,88.95,False
'2018-06-20T07:36:00',1.00377,1.00384,1.00365,1.00369,38.85,1.00405,1.00416,1.00395,1.00405,40.74,True
'2018-06-20T07:37:00',1.00369,1.00385,1.00369,1.00377,88.28,1.00405,1.00415,1.00403,1.00406,91.82,True
'2018-06-20T07:38:00',1.00378,1.00387,1.00375,1.00378,83.2,1.00406,1.00415,1.00405,1.00415,53.62,False
'2018-06-20T07:39:00',1.00375,1.00385,1.00365,1.00375,94.44,1.00415,1.00415,1.00399,1.0041,75.57,False
'2018-06-20T07:40:00',1.00375,1.00385,1.00346,1.00356,151.46,1.0041,1.00415,1.00375,1.00385,83.62,True
'2018-06-20T07:41:00',1.00356,1.00365,1.00345,1.00364,95.65,1.00393,1.00402,1.00375,1.00402,92.32,True
'2018-06-20T07:42:00',1.00364,1.00375,1.00355,1.00375,51.58,1.00402,1.00406,1.00391,1.00405,48.97,False
'2018-06-20T07:43:00',1.00375,1.00375,1.00365,1.00375,38.86,1.00404,1.00405,1.00395,1.00403,34.47,True
'2018-06-20T07:44:00',1.00375,1.0038,1.00375,1.00377,14.0,1.00405,1.00413,1.00404,1.00409,15.36,False
'2018-06-20T07:45:00',1.00377,1.00385,1.00368,1.00376,53.95,1.00409,1.00415,1.00404,1.00408,71.72,True
'2018-06-20T07:46:00',1.00376,1.00392,1.00376,1.00387,71.96,1.00408,1.00425,1.00408,1.0042,55.59,True
'2018-06-20T07:47:00',1.00385,1.00405,1.00385,1.00395,31.85,1.0042,1.00435,1.00415,1.00424,27.09,True
'2018-06-20T07:48:00',1.00395,1.00406,1.00395,1.00405,27.85,1.00425,1.00435,1.00425,1.00435,25.37,False
'2018-06-20T07:49:00',1.00405,1.00408,1.00404,1.00405,67.57,1.00435,1.00444,1.00431,1.00435,55.71,False
'2018-06-20T07:50:00',1.00405,1.00405,1.00394,1.00395,55.97,1.00435,1.00436,1.00423,1.00423,62.08,True
'2018-06-20T07:51:00',1.00395,1.00408,1.00385,1.00395,78.67,1.00425,1.00445,1.00422,1.00425,78.67,True
'2018-06-20T07:52:00',1.00395,1.00427,1.00385,1.00415,91.44,1.00424,1.00455,1.00415,1.00454,81.95,False
'2018-06-20T07:53:00',1.00415,1.00435,1.00405,1.00414,89.97,1.00452,1.00466,1.00445,1.00453,88.8,False
'2018-06-20T07:54:00',1.00414,1.00415,1.00402,1.00415,56.08,1.00454,1.00455,1.00435,1.00445,45.34,False
'2018-06-20T07:55:00',1.00415,1.00415,1.00379,1.00385,51.33,1.00444,1.00445,1.00415,1.00415,73.72,False
'2018-06-20T07:56:00',1.00385,1.00397,1.00375,1.00385,66.84,1.00415,1.00425,1.00405,1.00415,88.09,True
'2018-06-20T07:57:00',1.00385,1.00405,1.00385,1.00385,50.0,1.00415,1.00435,1.00415,1.00425,61.94,False
'2018-06-20T07:58:00',1.00387,1.00395,1.00384,1.00384,35.74,1.00425,1.00426,1.00415,1.00425,52.59,False
'2018-06-20T07:59:00',1.00384,1.00389,1.00369,1.00387,44.96,1.0042,1.00423,1.00402,1.00415,62.44,False
'2018-06-20T08:00:00',1.00385,1.00385,1.00357,1.00365,54.72,1.00415,1.00415,1.00388,1.00395,58.06,True
'2018-06-20T08:01:00',1.00365,1.00374,1.00355,1.00374,32.59,1.00393,1.00406,1.00384,1.004,36.6,False
'2018-06-20T08:02:00',1.00365,1.00375,1.0033,1.00331,46.6,1.00398,1.00402,1.00355,1.00355,43.74,True
'2018-06-20T08:03:00',1.00329,1.00345,1.00325,1.00328,102.68,1.00355,1.00375,1.00355,1.00365,67.48,False
'2018-06-20T08:04:00',1.00328,1.00336,1.00285,1.00285,113.53,1.00365,1.00365,1.00325,1.00325,88.34,True
'2018-06-20T08:05:00',1.00285,1.00295,1.00275,1.00295,65.34,1.00324,1.00335,1.00314,1.00322,66.09,True
'2018-06-20T08:06:00',1.00295,1.00295,1.00285,1.00295,64.74,1.00325,1.00325,1.00315,1.00324,86.19,False
'2018-06-20T08:07:00',1.00295,1.00305,1.00285,1.00285,75.96,1.00324,1.00335,1.00315,1.00315,83.09,True
'2018-06-20T08:08:00',1.00285,1.00299,1.00285,1.00295,65.33,1.00315,1.00335,1.00311,1.00331,50.85,True
'2018-06-20T08:09:00',1.00301,1.00318,1.00301,1.00318,101.47,1.00333,1.00355,1.00333,1.00345,66.59,True
'2018-06-20T08:10:00',1.00315,1.00336,1.00315,1.00336,87.69,1.00345,1.00365,1.00345,1.00365,75.71,True
'2018-06-20T08:11:00',1.00335,1.00344,1.00325,1.00344,46.73,1.00365,1.00376,1.00355,1.00375,45.24,False
'2018-06-20T08:12:00',1.00345,1.00351,1.0033,1.00337,68.61,1.00375,1.00384,1.00365,1.00365,69.35,False
'2018-06-20T08:13:00',1.00339,1.00344,1.00327,1.00335,47.87,1.00365,1.00375,1.00355,1.00365,52.94,False
'2018-06-20T08:14:00',1.00333,1.00337,1.00305,1.00306,78.86,1.00364,1.00365,1.00335,1.00344,100.56,True
'2018-06-20T08:15:00',1.00304,1.00315,1.00295,1.00315,49.72,1.00336,1.00345,1.00325,1.00345,57.45,False
'2018-06-20T08:16:00',1.00315,1.00315,1.00304,1.00315,51.83,1.00345,1.00355,1.00342,1.00345,54.81,True
'2018-06-20T08:17:00',1.00316,1.00329,1.00315,1.00325,48.12,1.00352,1.00366,1.00345,1.00355,63.94,False
'2018-06-20T08:18:00',1.00325,1.00327,1.00315,1.00315,35.0,1.00355,1.00365,1.00345,1.00345,43.47,False
'2018-06-20T08:19:00',1.00315,1.00325,1.00294,1.00294,58.95,1.00345,1.00355,1.00325,1.00326,67.85,True
'2018-06-20T08:20:00',1.00294,1.00305,1.00284,1.00305,47.1,1.00326,1.00335,1.00316,1.00335,53.06,False
'2018-06-20T08:21:00',1.00295,1.00295,1.00285,1.00285,44.86,1.00325,1.00325,1.00315,1.00325,95.46,True
'2018-06-20T08:22:00',1.00295,1.00305,1.00277,1.00288,90.58,1.00325,1.00336,1.00313,1.00326,99.68,True
'2018-06-20T08:23:00',1.00288,1.00305,1.00287,1.00295,34.1,1.00326,1.00335,1.00315,1.00335,34.59,True
'2018-06-20T08:24:00',1.00295,1.00317,1.00295,1.00317,88.73,1.00334,1.00345,1.00325,1.00345,132.53,True
'2018-06-20T08:25:00',1.00317,1.00329,1.00309,1.00318,81.49,1.00345,1.00355,1.00333,1.00345,124.35,False
'2018-06-20T08:26:00',1.00316,1.00326,1.00312,1.00315,47.87,1.00345,1.00345,1.00343,1.00345,57.08,True
'2018-06-20T08:27:00',1.00315,1.00335,1.00309,1.00335,71.72,1.00344,1.00365,1.00341,1.00365,63.6,True
'2018-06-20T08:28:00',1.00335,1.00355,1.00325,1.00345,90.36,1.00362,1.00393,1.00355,1.00375,126.33,False
'2018-06-20T08:29:00',1.00345,1.00355,1.00335,1.00345,67.7,1.00375,1.00385,1.00365,1.00375,70.12,False
'2018-06-20T08:30:00',1.00342,1.00345,1.00315,1.00315,93.23,1.00383,1.00383,1.00345,1.00345,98.82,False
'2018-06-20T08:31:00',1.00315,1.00325,1.00293,1.00295,75.96,1.00345,1.00355,1.00322,1.00325,93.34,False
'2018-06-20T08:32:00',1.00295,1.00295,1.00282,1.00282,75.1,1.00325,1.00326,1.00315,1.00315,51.74,True
'2018-06-20T08:33:00',1.00279,1.00291,1.00275,1.00285,102.09,1.00315,1.00326,1.00311,1.00312,66.24,False
'2018-06-20T08:34:00',1.00285,1.00285,1.00275,1.00275,103.59,1.00314,1.00315,1.00302,1.00305,73.23,False
'2018-06-20T08:35:00',1.00275,1.00278,1.00255,1.00255,108.29,1.00305,1.00305,1.00281,1.00285,80.62,False
'2018-06-20T08:36:00',1.00255,1.00275,1.00255,1.00255,41.1,1.00285,1.00305,1.00285,1.00285,35.37,True
'2018-06-20T08:37:00',1.00255,1.00265,1.00254,1.00265,48.74,1.00285,1.00295,1.0028,1.00295,49.61,True
'2018-06-20T08:38:00',1.00259,1.00285,1.00255,1.00276,68.11,1.00294,1.00315,1.00285,1.00307,71.95,True
'2018-06-20T08:39:00',1.00278,1.00295,1.00274,1.00295,57.83,1.0031,1.00325,1.00305,1.00325,55.49,True
'2018-06-20T08:40:00',1.00295,1.00325,1.00294,1.00325,44.6,1.00325,1.00355,1.00325,1.00355,31.98,True
'2018-06-20T08:41:00',1.00325,1.00346,1.00318,1.00345,51.11,1.00355,1.00385,1.00345,1.00375,46.62,False
'2018-06-20T08:42:00',1.00345,1.00346,1.00334,1.00335,61.85,1.00375,1.00376,1.00365,1.00365,73.59,True
'2018-06-20T08:43:00',1.00335,1.00345,1.00334,1.00336,59.84,1.00365,1.00375,1.00363,1.00373,56.73,True
'2018-06-20T08:44:00',1.00335,1.00355,1.00331,1.00355,76.46,1.00374,1.00385,1.00355,1.00383,50.36,False
'2018-06-20T08:45:00',1.00355,1.00357,1.00335,1.00335,43.99,1.00382,1.00385,1.00365,1.00365,37.0,True
'2018-06-20T08:46:00',1.00336,1.00339,1.00335,1.00339,43.73,1.00365,1.00375,1.00365,1.00375,36.36,False
'2018-06-20T08:47:00',1.00339,1.00345,1.00327,1.00335,56.35,1.00377,1.00379,1.00363,1.00364,60.1,True
'2018-06-20T08:48:00',1.00335,1.00335,1.00327,1.00335,20.99,1.00365,1.00365,1.00355,1.00365,21.49,False
'2018-06-20T08:49:00',1.00335,1.00335,1.00305,1.00315,75.11,1.00364,1.00366,1.00335,1.00345,88.83,True
'2018-06-20T08:50:00',1.00315,1.00335,1.00315,1.00319,46.87,1.00345,1.00365,1.00345,1.00345,54.86,True
'2018-06-20T08:51:00',1.00319,1.00335,1.00315,1.00335,36.23,1.0035,1.00365,1.00345,1.00364,41.0,True
'2018-06-20T08:52:00',1.00335,1.00365,1.00335,1.00365,36.72,1.00365,1.00395,1.00365,1.00395,50.6,True
'2018-06-20T08:53:00',1.00365,1.00365,1.00355,1.00365,41.25,1.00395,1.00401,1.00385,1.004,79.1,False
'2018-06-20T08:54:00',1.00365,1.00365,1.00355,1.00365,49.11,1.00398,1.00401,1.00385,1.00393,50.1,True
'2018-06-20T08:55:00',1.00355,1.00365,1.00354,1.00365,46.5,1.00393,1.00399,1.00385,1.00395,55.09,False
'2018-06-20T08:56:00',1.00355,1.00365,1.00355,1.00358,69.83,1.00385,1.00395,1.00385,1.00389,66.48,False
'2018-06-20T08:57:00',1.00358,1.00358,1.00304,1.00315,100.99,1.00389,1.00389,1.00335,1.00345,111.7,True
'2018-06-20T08:58:00',1.00305,1.00365,1.00305,1.00365,71.21,1.00345,1.00405,1.00335,1.00393,61.72,False
'2018-06-20T08:59:00',1.00365,1.00365,1.00335,1.00355,62.35,1.00392,1.00395,1.00365,1.00385,56.99,False
'2018-06-20T09:00:00',1.00344,1.00355,1.00337,1.00345,78.99,1.00376,1.00386,1.00365,1.00375,94.22,True
'2018-06-20T09:01:00',1.00345,1.00359,1.00336,1.00355,82.74,1.00375,1.00393,1.0037,1.00385,81.86,True
'2018-06-20T09:02:00',1.00355,1.00395,1.00355,1.00385,92.47,1.00385,1.00425,1.00385,1.00421,113.84,True
'2018-06-20T09:03:00',1.00385,1.00396,1.00385,1.00395,30.87,1.00421,1.00425,1.00415,1.00425,37.85,False
'2018-06-20T09:04:00',1.00395,1.00405,1.00394,1.00395,30.12,1.00425,1.00445,1.00425,1.00425,34.11,True
'2018-06-20T09:05:00',1.00395,1.00415,1.00394,1.0041,81.1,1.00425,1.00455,1.00425,1.00435,74.25,True
'2018-06-20T09:06:00',1.00415,1.0042,1.00405,1.00415,67.35,1.00445,1.00446,1.00435,1.0044,70.61,False
'2018-06-20T09:07:00',1.00415,1.00415,1.00385,1.00395,76.86,1.00441,1.00445,1.00415,1.00424,73.47,True
'2018-06-20T09:08:00',1.00395,1.00405,1.00385,1.00405,54.61,1.00425,1.00435,1.00415,1.00431,53.49,True
'2018-06-20T09:09:00',1.00405,1.00405,1.00394,1.00405,82.46,1.00434,1.00435,1.00423,1.00434,50.25,True
'2018-06-20T09:10:00',1.00405,1.00415,1.00405,1.00415,47.11,1.00434,1.00445,1.00433,1.00445,35.12,False
'2018-06-20T09:11:00',1.00415,1.00416,1.00395,1.00398,39.49,1.00445,1.00445,1.00422,1.00425,41.12,True
'2018-06-20T09:12:00',1.00397,1.00418,1.00397,1.00415,72.47,1.00425,1.00446,1.00425,1.00445,65.36,False
'2018-06-20T09:13:00',1.00415,1.00425,1.00415,1.00415,56.46,1.00445,1.00456,1.00443,1.00443,42.5,True
'2018-06-20T09:14:00',1.00415,1.00425,1.00407,1.00415,32.87,1.00445,1.00455,1.00444,1.00445,34.12,True
'2018-06-20T09:15:00',1.00415,1.00423,1.00395,1.00416,85.32,1.00445,1.00455,1.00431,1.00445,67.87,False
'2018-06-20T09:16:00',1.00415,1.00417,1.00405,1.00416,23.62,1.00445,1.00445,1.00435,1.00445,24.87,False
'2018-06-20T09:17:00',1.00415,1.00417,1.00377,1.00377,45.62,1.00445,1.00445,1.00413,1.00414,55.47,False
'2018-06-20T09:18:00',1.00379,1.00395,1.00374,1.00375,59.73,1.00415,1.00425,1.00405,1.00405,73.24,True
'2018-06-20T09:19:00',1.00377,1.00385,1.00374,1.00377,26.37,1.00405,1.00414,1.00405,1.00406,19.75,True
'2018-06-20T09:20:00',1.00385,1.00388,1.00375,1.00378,27.5,1.00415,1.00415,1.00405,1.00415,26.98,True
'2018-06-20T09:21:00',1.00378,1.00395,1.00375,1.00385,48.97,1.00415,1.00419,1.00409,1.00414,45.07,False
'2018-06-20T09:22:00',1.00385,1.00395,1.00375,1.00375,51.0,1.00415,1.00425,1.00402,1.00403,67.22,False
'2018-06-20T09:23:00',1.00375,1.00375,1.00355,1.00355,43.11,1.00403,1.00403,1.00383,1.00384,44.98,False
'2018-06-20T09:24:00',1.00355,1.00355,1.00325,1.00325,31.98,1.00383,1.00383,1.00355,1.00355,35.48,False
'2018-06-20T09:25:00',1.00325,1.00325,1.00295,1.00312,93.72,1.00355,1.00355,1.00325,1.00345,82.35,False
'2018-06-20T09:26:00',1.00312,1.00312,1.00295,1.00295,113.49,1.00343,1.00345,1.00322,1.00324,74.49,False
'2018-06-20T09:27:00',1.00295,1.00305,1.00285,1.00295,87.0,1.00322,1.00334,1.00312,1.00323,115.35,True
'2018-06-20T09:28:00',1.00295,1.00315,1.00295,1.00305,40.24,1.00325,1.00345,1.00321,1.00335,47.47,True
'2018-06-20T09:29:00',1.00305,1.00315,1.00295,1.00309,51.5,1.0033,1.00343,1.00323,1.00335,58.5,True
'2018-06-20T09:30:00',1.00311,1.00345,1.00311,1.00325,74.36,1.00335,1.00375,1.00335,1.00361,97.1,False
'2018-06-20T09:31:00',1.00325,1.00335,1.00324,1.00324,32.12,1.00363,1.00365,1.00354,1.00354,44.97,False
'2018-06-20T09:32:00',1.00324,1.00324,1.00295,1.00295,33.75,1.00355,1.00356,1.00325,1.00325,40.85,True
'2018-06-20T09:33:00',1.00295,1.00325,1.00295,1.00305,78.59,1.00325,1.00355,1.00325,1.00335,86.71,True
'2018-06-20T09:34:00',1.00307,1.0032,1.00305,1.00309,54.97,1.00335,1.00351,1.00335,1.00335,50.74,True
'2018-06-20T09:35:00',1.0031,1.00321,1.00305,1.00319,58.97,1.00335,1.00345,1.00335,1.00345,50.87,False
'2018-06-20T09:36:00',1.0032,1.0032,1.00285,1.00285,67.84,1.00345,1.00345,1.00315,1.00315,59.1,False
'2018-06-20T09:37:00',1.00285,1.00295,1.00277,1.00285,52.85,1.00315,1.00325,1.00309,1.00312,62.36,True
'2018-06-20T09:38:00',1.00285,1.00305,1.00275,1.00295,72.11,1.00315,1.00335,1.00305,1.00325,61.85,True
'2018-06-20T09:39:00',1.00295,1.00315,1.00295,1.00315,57.73,1.00325,1.00345,1.00322,1.00345,62.22,True
'2018-06-20T09:40:00',1.00318,1.00325,1.00315,1.00325,59.49,1.00345,1.00355,1.00345,1.00354,46.6,False
'2018-06-20T09:41:00',1.00325,1.00332,1.00314,1.00315,68.83,1.00352,1.00355,1.00344,1.00345,62.99,False
'2018-06-20T09:42:00',1.00315,1.00325,1.00305,1.00305,59.25,1.00345,1.00355,1.00333,1.00335,66.98,False
'2018-06-20T09:43:00',1.00305,1.00305,1.00285,1.00294,65.87,1.00335,1.00335,1.00315,1.00322,97.86,False
'2018-06-20T09:44:00',1.00285,1.00285,1.00265,1.00265,66.87,1.00315,1.00315,1.00295,1.00295,105.97,True
'2018-06-20T09:45:00',1.00265,1.00287,1.00265,1.00287,47.47,1.00295,1.00315,1.00295,1.00315,54.47,False
'2018-06-20T09:46:00',1.00286,1.00295,1.00275,1.00285,58.36,1.00315,1.00325,1.00301,1.0031,73.12,True
'2018-06-20T09:47:00',1.00285,1.00315,1.00285,1.00305,45.5,1.00308,1.00345,1.00308,1.00335,51.46,True
'2018-06-20T09:48:00',1.00305,1.00345,1.00305,1.00345,121.97,1.00335,1.00375,1.00335,1.00375,134.47,False
'2018-06-20T09:49:00',1.00345,1.00345,1.00335,1.00335,80.46,1.00375,1.00375,1.00365,1.00365,61.61,True
'2018-06-20T09:50:00',1.00335,1.00347,1.00335,1.00345,105.1,1.00365,1.00376,1.00365,1.00372,107.11,False
'2018-06-20T09:51:00',1.00345,1.00345,1.00325,1.00332,79.46,1.00372,1.00381,1.00355,1.00365,92.59,False
'2018-06-20T09:52:00',1.00332,1.00332,1.00285,1.00295,87.48,1.00363,1.00363,1.00315,1.00325,108.56,False
'2018-06-20T09:53:00',1.00295,1.00295,1.00275,1.00275,65.86,1.00323,1.00326,1.00305,1.00305,101.23,False
'2018-06-20T09:54:00',1.00275,1.00285,1.00265,1.00265,83.87,1.00305,1.00315,1.00295,1.00295,97.85,False
'2018-06-20T09:55:00',1.00266,1.00284,1.00252,1.00255,100.85,1.00295,1.00312,1.0028,1.00285,128.09,True
'2018-06-20T09:56:00',1.00255,1.0029,1.00255,1.00271,111.08,1.00285,1.00315,1.00285,1.00295,93.24,True
'2018-06-20T09:57:00',1.00268,1.00285,1.00265,1.00285,92.46,1.00295,1.00315,1.00295,1.00315,79.45,False
'2018-06-20T09:58:00',1.00285,1.00288,1.00268,1.00275,81.48,1.00315,1.00315,1.00304,1.00305,63.0,False
'2018-06-20T09:59:00',1.00275,1.00275,1.00245,1.00267,83.23,1.00305,1.00306,1.00275,1.00295,102.23,False
'2018-06-20T10:00:00',1.00267,1.00273,1.00245,1.00245,120.84,1.00307,1.0031,1.00274,1.00274,122.98,False
'2018-06-20T10:01:00',1.00245,1.00258,1.00244,1.00245,70.2,1.00274,1.00285,1.0027,1.00272,65.87,True
'2018-06-20T10:02:00',1.00245,1.00254,1.00236,1.0025,92.1,1.00274,1.00284,1.0027,1.00275,65.24,False
'2018-06-20T10:03:00',1.00249,1.00251,1.00245,1.00246,79.7,1.00275,1.00281,1.00275,1.00275,57.12,True
'2018-06-20T10:04:00',1.00246,1.00268,1.00246,1.0026,50.73,1.00275,1.00296,1.00275,1.00294,42.87,False
'2018-06-20T10:05:00',1.0026,1.00265,1.00245,1.00247,71.74,1.00295,1.00295,1.00275,1.00275,85.48,True
'2018-06-20T10:06:00',1.00245,1.00256,1.00245,1.00255,75.98,1.00275,1.00286,1.00275,1.00285,69.36,True
'2018-06-20T10:07:00',1.00255,1.00265,1.00255,1.00265,49.25,1.00285,1.00295,1.00285,1.00292,39.25,False
'2018-06-20T10:08:00',1.00265,1.00271,1.00244,1.00245,323.07,1.00295,1.0032,1.00273,1.00282,258.4,False
'2018-06-20T10:09:00',1.00245,1.00265,1.00244,1.00245,178.46,1.00276,1.00296,1.00265,1.00282,138.84,False
'2018-06-20T10:10:00',1.00245,1.00257,1.00244,1.00245,100.72,1.00275,1.00286,1.00265,1.00274,83.5,True
'2018-06-20T10:11:00',1.00245,1.00255,1.00244,1.00245,76.24,1.00275,1.00286,1.00264,1.00275,72.23,True
'2018-06-20T10:12:00',1.00245,1.00255,1.00245,1.00255,111.61,1.00273,1.00285,1.00267,1.00284,89.5,True
'2018-06-20T10:13:00',1.00255,1.00275,1.00254,1.00275,134.98,1.00285,1.00305,1.00276,1.00304,92.99,False
'2018-06-20T10:14:00',1.00275,1.00275,1.00254,1.00265,137.11,1.00305,1.00305,1.00285,1.00293,108.97,True
'2018-06-20T10:15:00',1.00265,1.00275,1.00255,1.00275,127.85,1.00291,1.00305,1.00284,1.00305,107.96,False
'2018-06-20T10:16:00',1.00275,1.00288,1.00265,1.00266,85.86,1.00305,1.00325,1.00295,1.00302,97.71,False
'2018-06-20T10:17:00',1.00265,1.00265,1.00245,1.00254,75.47,1.00295,1.00295,1.00281,1.00293,102.7,False
'2018-06-20T10:18:00',1.00254,1.00265,1.00245,1.00247,95.84,1.00296,1.00296,1.00275,1.00285,106.94,False
'2018-06-20T10:19:00',1.00255,1.00255,1.00245,1.00245,54.75,1.00285,1.00285,1.00274,1.00275,67.8,False
'2018-06-20T10:20:00',1.00245,1.00245,1.00244,1.00245,33.5,1.00275,1.00275,1.00265,1.00271,32.12,True
'2018-06-20T10:21:00',1.00245,1.00265,1.00245,1.00255,80.61,1.00271,1.00295,1.00271,1.00285,91.58,True
'2018-06-20T10:22:00',1.00255,1.00259,1.00245,1.00259,104.84,1.00285,1.00295,1.00276,1.00285,80.87,False
'2018-06-20T10:23:00',1.00257,1.00257,1.00244,1.00245,48.0,1.00285,1.00285,1.00265,1.00265,63.94,False
'2018-06-20T10:24:00',1.00245,1.00245,1.00244,1.00245,46.0,1.00265,1.00265,1.00255,1.00265,94.08,False
'2018-06-20T10:25:00',1.00245,1.00245,1.00244,1.00245,46.0,1.00265,1.00265,1.0026,1.00265,57.6,False
'2018-06-20T10:26:00',1.00245,1.00245,1.00215,1.00225,67.74,1.00262,1.00265,1.00245,1.00255,70.81,False
'2018-06-20T10:27:00',1.00225,1.00235,1.00224,1.00224,85.72,1.00254,1.00259,1.0025,1.00253,60.09,True
'2018-06-20T10:28:00',1.00225,1.00232,1.00215,1.00232,71.98,1.00253,1.00265,1.00245,1.00265,77.84,True
'2018-06-20T10:29:00',1.0023,1.00248,1.00225,1.00246,96.33,1.00263,1.00275,1.00255,1.00275,74.62,False
'2018-06-20T10:30:00',1.00246,1.00254,1.00236,1.00239,85.71,1.00275,1.00286,1.00265,1.00275,68.1,False
'2018-06-20T10:31:00',1.00237,1.00245,1.00227,1.00237,31.24,1.00275,1.00275,1.00255,1.00265,29.98,True
'2018-06-20T10:32:00',1.00237,1.00242,1.00237,1.00239,32.49,1.00265,1.00273,1.00265,1.00265,37.23,False
'2018-06-20T10:33:00',1.00237,1.0024,1.00195,1.00199,59.71,1.00265,1.00266,1.00225,1.00235,48.5,True
'2018-06-20T10:34:00',1.00195,1.00215,1.00185,1.00205,102.74,1.00235,1.00246,1.00215,1.00235,74.48,False
'2018-06-20T10:35:00',1.00205,1.00225,1.00194,1.00205,100.24,1.00239,1.00257,1.00222,1.00225,108.59,True
'2018-06-20T10:36:00',1.00205,1.00215,1.00205,1.00215,68.86,1.00226,1.00244,1.00225,1.0024,74.36,True
'2018-06-20T10:37:00',1.00215,1.00215,1.00195,1.00215,31.5,1.00239,1.00245,1.00223,1.00242,37.99,True
'2018-06-20T10:38:00',1.00215,1.00235,1.00215,1.00225,97.84,1.00244,1.00265,1.00241,1.00264,91.09,True
'2018-06-20T10:39:00',1.00231,1.00245,1.00227,1.00235,51.49,1.00264,1.00275,1.00263,1.00271,64.61,True
'2018-06-20T10:40:00',1.00235,1.00245,1.00225,1.00245,85.74,1.00271,1.00275,1.00255,1.00275,72.23,False
'2018-06-20T10:41:00',1.00245,1.00255,1.00225,1.00231,89.82,1.00274,1.00281,1.00255,1.00263,70.74,False
'2018-06-20T10:42:00',1.00233,1.00242,1.00225,1.00227,53.36,1.00264,1.00265,1.00255,1.00255,61.12,False
'2018-06-20T10:43:00',1.00225,1.00225,1.00197,1.0021,71.5,1.00255,1.00255,1.00225,1.00235,89.48,False
'2018-06-20T10:44:00',1.00212,1.00215,1.00195,1.00199,63.34,1.00235,1.0024,1.00224,1.00225,65.25,True
'2018-06-20T10:45:00',1.00199,1.00224,1.00195,1.00205,79.71,1.0023,1.00255,1.00229,1.00235,78.83,True
'2018-06-20T10:46:00',1.00205,1.00235,1.00205,1.00225,67.0,1.00235,1.00265,1.00235,1.00255,79.99,False
'2018-06-20T10:47:00',1.00225,1.00226,1.00201,1.00205,98.86,1.00255,1.00255,1.00229,1.0023,106.73,False
'2018-06-20T10:48:00',1.00205,1.00209,1.00195,1.00195,108.62,1.00229,1.00235,1.00223,1.00225,106.23,True
'2018-06-20T10:49:00',1.00195,1.00205,1.00194,1.00198,69.62,1.00224,1.00235,1.00224,1.00231,78.98,True
'2018-06-20T10:50:00',1.00198,1.00226,1.00198,1.00216,101.6,1.0023,1.00255,1.00225,1.00245,89.98,True
'2018-06-20T10:51:00',1.00219,1.00236,1.00215,1.00235,103.61,1.00245,1.00272,1.00245,1.00262,73.38,True
'2018-06-20T10:52:00',1.00235,1.00251,1.00235,1.00245,71.73,1.00265,1.00278,1.00265,1.00274,51.12,False
'2018-06-20T10:53:00',1.00248,1.0025,1.00218,1.00235,98.37,1.00275,1.00275,1.00254,1.00265,61.11,True
'2018-06-20T10:54:00',1.00235,1.00264,1.00229,1.0026,118.6,1.00265,1.00295,1.00255,1.00295,82.99,False
'2018-06-20T10:55:00',1.00265,1.00265,1.00235,1.00245,66.74,1.00295,1.00295,1.00265,1.00275,65.12,True
'2018-06-20T10:56:00',1.00245,1.00255,1.00243,1.00255,29.35,1.00275,1.00285,1.00275,1.00285,22.74,False
'2018-06-20T10:57:00',1.00255,1.00261,1.00237,1.00237,87.48,1.00283,1.00285,1.00266,1.00272,60.75,True
'2018-06-20T10:58:00',1.0024,1.00255,1.00229,1.00248,82.59,1.00272,1.00284,1.00268,1.00275,71.35,True
'2018-06-20T10:59:00',1.00248,1.00275,1.00247,1.00273,98.73,1.00275,1.00306,1.00275,1.00305,63.21,True
'2018-06-20T11:00:00',1.00275,1.00285,1.00275,1.00285,65.74,1.00304,1.00315,1.00304,1.00313,55.47,True
'2018-06-20T11:01:00',1.00275,1.00297,1.00275,1.00295,80.36,1.00313,1.00325,1.0031,1.00325,68.7,False
'2018-06-20T11:02:00',1.00295,1.00305,1.00294,1.00295,68.24,1.00325,1.00341,1.00323,1.00325,63.22,False
'2018-06-20T11:03:00',1.00295,1.00305,1.00279,1.00279,57.48,1.00325,1.00335,1.00312,1.00312,59.24,False
'2018-06-20T11:04:00',1.00279,1.00283,1.00275,1.00275,32.61,1.00312,1.00315,1.00305,1.00305,30.49,True
'2018-06-20T11:05:00',1.00273,1.00285,1.00268,1.0028,51.73,1.00295,1.00315,1.00295,1.00313,65.23,False
'2018-06-20T11:06:00',1.0028,1.00287,1.00269,1.00275,57.49,1.00313,1.00315,1.00302,1.00305,76.6,True
'2018-06-20T11:07:00',1.00275,1.00288,1.00275,1.00288,51.86,1.00305,1.00316,1.00305,1.00315,44.49,False
'2018-06-20T11:08:00',1.00287,1.00289,1.00285,1.00286,33.36,1.00315,1.00318,1.00315,1.00318,26.12,True
'2018-06-20T11:09:00',1.00287,1.00309,1.00281,1.00304,58.74,1.00318,1.00335,1.00315,1.00331,65.62,False
'2018-06-20T11:10:00',1.00304,1.00305,1.00285,1.00285,66.6,1.00333,1.00334,1.0031,1.00314,70.6,True
'2018-06-20T11:11:00',1.00285,1.00288,1.00275,1.00285,46.5,1.00315,1.00319,1.00309,1.00315,40.12,False
'2018-06-20T11:12:00',1.00285,1.00285,1.00275,1.00285,57.24,1.00313,1.00315,1.00305,1.00311,45.49,True
'2018-06-20T11:13:00',1.00285,1.00295,1.00274,1.00285,42.25,1.00313,1.0032,1.00309,1.00313,47.47,False
'2018-06-20T11:14:00',1.00285,1.00285,1.00275,1.00277,39.86,1.00311,1.00314,1.00301,1.00305,41.23,True
'2018-06-20T11:15:00',1.00278,1.00297,1.00275,1.00289,110.58,1.00305,1.00326,1.00305,1.00315,68.49,True
'2018-06-20T11:16:00',1.00292,1.00309,1.00292,1.00305,92.35,1.00315,1.00335,1.00315,1.00335,52.0,True
'2018-06-20T11:17:00',1.00305,1.00328,1.00305,1.00325,72.74,1.00335,1.00355,1.00335,1.00355,40.12,True
'2018-06-20T11:18:00',1.00326,1.00345,1.00325,1.00345,66.75,1.00355,1.00375,1.00355,1.00375,50.87,True
'2018-06-20T11:19:00',1.00345,1.0038,1.00342,1.00375,140.99,1.00375,1.00418,1.00365,1.00405,90.74,False
'2018-06-20T11:20:00',1.00368,1.00368,1.00334,1.00354,94.61,1.00405,1.00405,1.00365,1.00386,76.87,True
'2018-06-20T11:21:00',1.00354,1.00366,1.00345,1.00355,66.22,1.00386,1.00396,1.00375,1.00385,53.5,False
'2018-06-20T11:22:00',1.00355,1.00364,1.00354,1.00355,43.24,1.00385,1.00395,1.00383,1.00385,39.48,False
'2018-06-20T11:23:00',1.00355,1.00355,1.00345,1.00348,68.6,1.00382,1.00386,1.00375,1.00376,73.08,False
'2018-06-20T11:24:00',1.00346,1.0035,1.00334,1.00348,74.37,1.00376,1.00376,1.00366,1.00375,46.49,False
'2018-06-20T11:25:00',1.00351,1.00355,1.00335,1.00335,44.49,1.00375,1.00382,1.00361,1.00362,51.49,False
'2018-06-20T11:26:00',1.00335,1.00335,1.00315,1.00315,35.47,1.00362,1.00364,1.00345,1.00345,36.12,True
'2018-06-20T11:27:00',1.00315,1.00315,1.00309,1.00315,40.87,1.00345,1.00354,1.00345,1.00352,39.86,True
'2018-06-20T11:28:00',1.00315,1.00336,1.00315,1.00325,52.87,1.00352,1.00365,1.00352,1.00355,37.75,True
'2018-06-20T11:29:00',1.00325,1.00335,1.00316,1.00326,53.99,1.00355,1.00363,1.00351,1.0036,39.98,True
'2018-06-20T11:30:00',1.00325,1.00359,1.00325,1.00357,71.12,1.00361,1.00393,1.00361,1.00389,86.97,False
'2018-06-20T11:31:00',1.00356,1.00357,1.00345,1.00345,60.98,1.00389,1.00391,1.00375,1.00375,55.22,False
'2018-06-20T11:32:00',1.00345,1.00345,1.00324,1.00327,43.35,1.00375,1.00375,1.00355,1.00356,44.59,True
'2018-06-20T11:33:00',1.00327,1.00355,1.00327,1.00355,48.48,1.00356,1.00384,1.00356,1.00379,57.22,False
'2018-06-20T11:34:00',1.00355,1.00355,1.00344,1.00345,26.0,1.00383,1.00385,1.0037,1.00373,32.73,True
'2018-06-20T11:35:00',1.00345,1.00365,1.00345,1.00364,65.61,1.00375,1.00393,1.00367,1.0039,64.48,True
'2018-06-20T11:36:00',1.00358,1.00365,1.00354,1.00365,32.62,1.0039,1.00393,1.00378,1.0039,41.49,False
'2018-06-20T11:37:00',1.00365,1.00365,1.00355,1.00357,42.75,1.0039,1.00394,1.00383,1.00385,71.71,True
'2018-06-20T11:38:00',1.00364,1.00375,1.00364,1.00369,46.0,1.00385,1.00404,1.00385,1.00395,79.47,False
'2018-06-20T11:39:00',1.00366,1.00368,1.00355,1.00355,21.5,1.00395,1.00395,1.00385,1.00385,23.12,False
'2018-06-20T11:40:00',1.00355,1.00365,1.00355,1.00355,30.37,1.00385,1.00395,1.00385,1.00385,34.12,True
'2018-06-20T11:41:00',1.00357,1.00369,1.00351,1.00365,53.62,1.00385,1.00395,1.00383,1.00394,53.07,True
'2018-06-20T11:42:00',1.00365,1.00405,1.00357,1.00385,43.98,1.00392,1.00435,1.00385,1.00415,43.6,False
'2018-06-20T11:43:00',1.00385,1.00385,1.00375,1.00385,12.5,1.00423,1.00423,1.00405,1.00415,14.61,True
'2018-06-20T11:44:00',1.00385,1.00395,1.00375,1.00395,57.73,1.00415,1.00423,1.00405,1.00423,67.86,False
'2018-06-20T11:45:00',1.00395,1.00395,1.00365,1.00374,125.35,1.00424,1.00424,1.00395,1.00405,94.71,False
'2018-06-20T11:46:00',1.00374,1.0038,1.00365,1.00375,112.73,1.00406,1.00415,1.00395,1.00401,71.73,True
'2018-06-20T11:47:00',1.00366,1.00385,1.00364,1.0038,87.48,1.00401,1.00415,1.00396,1.00405,69.11,True
'2018-06-20T11:48:00',1.00378,1.00385,1.00375,1.00379,67.85,1.00405,1.00415,1.00405,1.00409,66.35,False
'2018-06-20T11:49:00',1.00375,1.0038,1.00375,1.00375,44.35,1.00409,1.00409,1.00405,1.00405,30.12,False
'2018-06-20T11:50:00',1.0037,1.00375,1.00355,1.00361,80.37,1.00408,1.00408,1.00385,1.0039,66.72,True
'2018-06-20T11:51:00',1.00361,1.00365,1.00355,1.00365,54.24,1.00392,1.00396,1.00385,1.00389,56.48,False
'2018-06-20T11:52:00',1.00365,1.00365,1.00355,1.00355,44.36,1.00392,1.00395,1.00385,1.00385,32.25,False
'2018-06-20T11:53:00',1.00355,1.00355,1.00345,1.00355,33.99,1.00385,1.00385,1.00375,1.00385,26.0,True
'2018-06-20T11:54:00',1.00355,1.00375,1.00354,1.00365,116.84,1.00385,1.00406,1.00385,1.00399,71.24,True
'2018-06-20T11:55:00',1.00368,1.00374,1.00365,1.00369,104.96,1.00399,1.00405,1.00395,1.00396,63.0,False
'2018-06-20T11:56:00',1.0037,1.0037,1.00354,1.00358,93.36,1.00396,1.00396,1.00385,1.00385,53.99,True
'2018-06-20T11:57:00',1.00362,1.00369,1.00357,1.00365,77.98,1.00385,1.00395,1.00385,1.00392,49.75,False
'2018-06-20T11:58:00',1.00359,1.00359,1.00355,1.00355,51.74,1.00385,1.00385,1.00385,1.00385,25.0,False
'2018-06-20T11:59:00',1.00353,1.00359,1.0035,1.0035,162.5,1.00387,1.00387,1.00384,1.00385,73.0,False
'2018-06-20T12:00:00',1.00352,1.00355,1.00345,1.00346,88.5,1.00385,1.00387,1.00375,1.00383,45.87,False
'2018-06-20T12:01:00',1.0035,1.0035,1.00325,1.00325,13.75,1.00383,1.00383,1.00355,1.00355,13.25,False
'2018-06-20T12:02:00',1.00335,1.00345,1.00315,1.00325,35.12,1.00359,1.00375,1.00345,1.00355,42.99,True
'2018-06-20T12:03:00',1.00325,1.00355,1.00325,1.00355,35.99,1.0036,1.00382,1.0036,1.00377,30.99,False
'2018-06-20T12:04:00',1.00348,1.00355,1.00334,1.00349,80.37,1.00376,1.00385,1.00366,1.00375,41.24,False
'2018-06-20T12:05:00',1.00347,1.00356,1.00334,1.00345,84.87,1.00375,1.00385,1.00365,1.00375,53.37,False
'2018-06-20T12:06:00',1.00345,1.0035,1.00334,1.00338,66.11,1.00375,1.00375,1.00365,1.00365,46.62,True
'2018-06-20T12:07:00',1.00335,1.00341,1.00326,1.00338,44.25,1.00365,1.00379,1.00361,1.00373,27.48,True
'2018-06-20T12:08:00',1.00345,1.00365,1.00345,1.00355,79.98,1.00375,1.00395,1.00375,1.0039,51.75,False
'2018-06-20T12:09:00',1.00355,1.00355,1.00345,1.00355,60.12,1.0039,1.0039,1.00375,1.00385,51.73,True
'2018-06-20T12:10:00',1.00356,1.00367,1.00353,1.00365,46.87,1.00385,1.00401,1.00385,1.00395,31.0,True
'2018-06-20T12:11:00',1.00365,1.00377,1.00365,1.00375,57.48,1.00395,1.00409,1.00395,1.00403,48.6,True
'2018-06-20T12:12:00',1.00375,1.00375,1.00367,1.00373,45.86,1.00402,1.00409,1.00399,1.00408,30.75,True
'2018-06-20T12:13:00',1.00373,1.00375,1.00369,1.00375,20.74,1.00406,1.00408,1.00403,1.00405,16.0,False
'2018-06-20T12:14:00',1.00375,1.00375,1.00369,1.00369,58.0,1.00405,1.00412,1.00404,1.00407,29.24,True
'2018-06-20T12:15:00',1.0037,1.0038,1.0037,1.0038,81.75,1.00406,1.00414,1.00406,1.00412,39.99,True
'2018-06-20T12:16:00',1.00379,1.00385,1.00376,1.00385,29.62,1.00412,1.00415,1.00408,1.00408,23.24,False
'2018-06-20T12:17:00',1.00374,1.00385,1.00374,1.00375,24.75,1.00406,1.00415,1.00405,1.00405,16.75,True
'2018-06-20T12:18:00',1.00375,1.00385,1.00375,1.00384,61.49,1.00405,1.00415,1.00405,1.00408,37.12,True
'2018-06-20T12:19:00',1.00384,1.00385,1.00384,1.00384,32.98,1.00406,1.00416,1.00406,1.00413,34.86,True
'2018-06-20T12:20:00',1.00383,1.00385,1.00377,1.00385,24.5,1.00413,1.00418,1.00405,1.00415,14.87,True
'2018-06-20T12:21:00',1.00385,1.00399,1.00385,1.00398,33.47,1.00415,1.00439,1.00415,1.00434,22.11,False
'2018-06-20T12:22:00',1.00398,1.00405,1.0039,1.00395,39.57,1.00434,1.00443,1.00422,1.00422,30.1,False
'2018-06-20T12:23:00',1.00395,1.00395,1.00375,1.00378,40.74,1.00419,1.00421,1.00406,1.00406,38.61,True
'2018-06-20T12:24:00',1.00379,1.00386,1.00374,1.00385,7.62,1.00406,1.00415,1.00406,1.00415,7.0,True
'2018-06-20T12:25:00',1.00384,1.0039,1.00376,1.0039,21.75,1.00421,1.00421,1.00415,1.00415,27.12,False
'2018-06-20T12:26:00',1.00385,1.00395,1.00377,1.0039,44.09,1.00415,1.00425,1.00405,1.00415,32.49,False
'2018-06-20T12:27:00',1.00387,1.0039,1.0038,1.00385,13.0,1.00415,1.00415,1.00415,1.00415,12.0,True
'2018-06-20T12:28:00',1.00381,1.00399,1.00375,1.00396,34.11,1.00417,1.00425,1.00414,1.00425,25.86,True
'2018-06-20T12:29:00',1.00395,1.00415,1.00395,1.00415,51.23,1.00425,1.00445,1.00425,1.00445,34.62,False
'2018-06-20T12:30:00',1.00415,1.00416,1.00414,1.00415,21.47,1.00445,1.00453,1.00445,1.00445,13.62,False
'2018-06-20T12:31:00',1.00417,1.00417,1.00395,1.00395,73.35,1.00445,1.00445,1.00425,1.00425,43.37,True
'2018-06-20T12:32:00',1.00395,1.00397,1.00392,1.00395,27.72,1.00425,1.00435,1.00425,1.00434,21.49,True
'2018-06-20T12:33:00',1.00395,1.00405,1.00391,1.00405,37.74,1.00434,1.00439,1.0043,1.00436,40.74,False
'2018-06-20T12:34:00',1.00405,1.00405,1.00394,1.00394,15.75,1.00434,1.00443,1.00426,1.00426,15.62,False
'2018-06-20T12:35:00',1.00394,1.00394,1.00382,1.00392,29.23,1.00426,1.00431,1.00421,1.00428,25.62,True
'2018-06-20T12:36:00',1.00394,1.00398,1.00385,1.00396,51.74,1.0043,1.00435,1.00415,1.00425,41.49,True
'2018-06-20T12:37:00',1.00395,1.00397,1.00394,1.00396,57.25,1.00425,1.00431,1.00425,1.00431,40.11,False
'2018-06-20T12:38:00',1.00396,1.00396,1.00384,1.00391,18.75,1.00431,1.00431,1.00415,1.00423,15.5,False
'2018-06-20T12:39:00',1.00395,1.00395,1.00385,1.00385,18.5,1.00423,1.00423,1.0041,1.00412,18.5,False
'2018-06-20T12:40:00',1.00385,1.00385,1.00375,1.00375,48.6,1.0041,1.00415,1.00402,1.00405,47.73,False
'2018-06-20T12:41:00',1.00375,1.00385,1.00375,1.00375,26.87,1.00405,1.00412,1.00399,1.00405,34.12,True
'2018-06-20T12:42:00',1.00375,1.00375,1.00368,1.00375,26.48,1.00405,1.00411,1.00404,1.0041,21.0,False
'2018-06-20T12:43:00',1.00373,1.00373,1.00365,1.00365,46.74,1.00408,1.00409,1.00395,1.00395,36.85,True
'2018-06-20T12:44:00',1.00365,1.00375,1.00355,1.00375,54.98,1.00395,1.00405,1.00391,1.00405,36.73,True
'2018-06-20T12:45:00',1.00375,1.00377,1.00365,1.00377,30.83,1.00403,1.00412,1.00395,1.00412,20.0,False
'2018-06-20T12:46:00',1.00375,1.00375,1.00375,1.00375,29.11,1.00412,1.00412,1.00398,1.00399,21.62,False
'2018-06-20T12:47:00',1.00364,1.00375,1.00364,1.00366,26.23,1.00399,1.00401,1.00399,1.00401,14.0,True
'2018-06-20T12:48:00',1.00365,1.00375,1.00365,1.00367,61.96,1.00401,1.00405,1.00401,1.00403,37.37,False
'2018-06-20T12:49:00',1.00367,1.00367,1.00355,1.00357,91.84,1.00403,1.00403,1.00387,1.00392,44.48,True
'2018-06-20T12:50:00',1.00357,1.00361,1.00354,1.00359,106.35,1.00392,1.00393,1.00386,1.00393,55.49,False
'2018-06-20T12:51:00',1.00357,1.00357,1.00355,1.00355,7.25,1.00393,1.00393,1.00385,1.00385,5.12,False
'2018-06-20T12:52:00',1.00353,1.00358,1.00353,1.00353,20.99,1.00389,1.00394,1.00385,1.00385,16.0,True
'2018-06-20T12:53:00',1.00354,1.00385,1.00353,1.00375,52.36,1.00385,1.00411,1.00385,1.00406,39.0,False
'2018-06-20T12:54:00',1.00375,1.00375,1.00365,1.00375,28.87,1.00405,1.0041,1.00395,1.00405,29.99,False
'2018-06-20T12:55:00',1.00376,1.00376,1.00365,1.0037,56.99,1.00405,1.00409,1.00395,1.004,39.5,False
'2018-06-20T12:56:00',1.00368,1.00373,1.00365,1.00365,39.0,1.004,1.00402,1.00395,1.00395,26.0,False
'2018-06-20T12:57:00',1.00365,1.00368,1.00355,1.00365,20.12,1.00395,1.004,1.00385,1.00394,19.5,True
'2018-06-20T12:58:00',1.00365,1.00375,1.00365,1.00375,9.0,1.00395,1.00404,1.00394,1.00402,9.0,False
'2018-06-20T12:59:00',1.00366,1.00372,1.00356,1.00357,32.0,1.00402,1.00402,1.00391,1.00391,17.0,False
'2018-06-20T13:00:00',1.00356,1.00365,1.00345,1.00346,49.49,1.00391,1.00395,1.00375,1.00377,43.12,False
'2018-06-20T13:01:00',1.0035,1.0035,1.00325,1.00325,52.07,1.00377,1.00377,1.00355,1.00355,39.12,False
'2018-06-20T13:02:00',1.00325,1.00328,1.00315,1.00325,60.73,1.00355,1.00365,1.00345,1.00355,59.61,False
'2018-06-20T13:03:00',1.00326,1.00332,1.00325,1.00325,43.23,1.00355,1.00365,1.00355,1.00355,52.87,False
'2018-06-20T13:04:00',1.00325,1.00325,1.00315,1.00315,64.11,1.00355,1.00355,1.00345,1.00345,41.24,False
'2018-06-20T13:05:00',1.00315,1.0032,1.00314,1.00314,37.33,1.00345,1.00348,1.00345,1.00347,27.5,False
'2018-06-20T13:06:00',1.00314,1.00315,1.00311,1.00312,38.56,1.00347,1.00353,1.00344,1.00345,28.74,False
'2018-06-20T13:07:00',1.00311,1.00311,1.00305,1.00305,12.86,1.00345,1.00347,1.00333,1.00335,12.5,True
'2018-06-20T13:08:00',1.00305,1.00325,1.00305,1.00325,31.46,1.00334,1.00355,1.00334,1.00355,23.0,False
'2018-06-20T13:09:00',1.00325,1.00325,1.00315,1.00325,29.98,1.00355,1.0036,1.00345,1.00355,26.61,False
'2018-06-20T13:10:00',1.00325,1.00325,1.00315,1.00316,55.09,1.00355,1.00355,1.00345,1.00349,40.24,False
'2018-06-20T13:11:00',1.00316,1.00316,1.00314,1.00315,41.11,1.00346,1.0035,1.00345,1.00345,23.5,False
'2018-06-20T13:12:00',1.00318,1.00318,1.00311,1.00312,21.87,1.00345,1.00348,1.00345,1.00348,19.74,True
'2018-06-20T13:13:00',1.00312,1.00317,1.00311,1.00315,64.35,1.00348,1.00352,1.00342,1.00344,44.87,False
'2018-06-20T13:14:00',1.00315,1.00315,1.00295,1.00296,38.25,1.00344,1.00349,1.00325,1.00325,37.49,True
'2018-06-20T13:15:00',1.00296,1.00305,1.00295,1.00305,22.12,1.00325,1.00331,1.00325,1.0033,18.62,True
'2018-06-20T13:16:00',1.00305,1.00309,1.00303,1.00305,54.99,1.00332,1.0034,1.00332,1.0034,35.75,False
'2018-06-20T13:17:00',1.00308,1.00315,1.00305,1.00305,66.85,1.0034,1.00345,1.00335,1.00335,59.25,False
'2018-06-20T13:18:00',1.00305,1.00307,1.00295,1.00305,40.1,1.00335,1.00342,1.00325,1.00335,39.71,True
'2018-06-20T13:19:00',1.00307,1.00335,1.00305,1.00335,73.98,1.00335,1.00364,1.00335,1.00364,85.98,True
'2018-06-20T13:20:00',1.00335,1.00345,1.00335,1.00342,67.62,1.00364,1.00374,1.00363,1.00365,46.36,False
'2018-06-20T13:21:00',1.00338,1.00341,1.00335,1.00335,42.37,1.00365,1.00373,1.00365,1.00373,29.0,True
'2018-06-20T13:22:00',1.00335,1.00351,1.00334,1.00345,89.12,1.00375,1.00375,1.00367,1.00375,59.47,True
'2018-06-20T13:23:00',1.00354,1.00355,1.00337,1.00345,56.98,1.00385,1.00386,1.00373,1.00379,54.47,True
'2018-06-20T13:24:00',1.00345,1.00372,1.00345,1.00364,54.98,1.00379,1.00396,1.00374,1.00396,46.99,False
'2018-06-20T13:25:00',1.00355,1.00355,1.00344,1.00355,35.12,1.00395,1.00395,1.00376,1.00385,49.07,True
'2018-06-20T13:26:00',1.00355,1.00375,1.00355,1.00367,45.24,1.00395,1.00404,1.00395,1.00395,33.12,True
'2018-06-20T13:27:00',1.00368,1.00376,1.00365,1.00376,53.84,1.00395,1.00405,1.00395,1.00405,42.22,True
'2018-06-20T13:28:00',1.00377,1.00385,1.00375,1.00375,39.73,1.00405,1.00415,1.00405,1.0041,37.75,True
'2018-06-20T13:29:00',1.00375,1.00395,1.00375,1.00395,58.99,1.0041,1.00426,1.00403,1.00425,56.35,False
'2018-06-20T13:30:00',1.00396,1.00396,1.00375,1.00382,48.87,1.00425,1.00426,1.00412,1.00412,38.99,False
'2018-06-20T13:31:00',1.00382,1.00388,1.00375,1.00375,58.86,1.00412,1.00415,1.00405,1.00405,40.0,False
'2018-06-20T13:32:00',1.00375,1.00375,1.00368,1.00375,19.37,1.00404,1.00405,1.004,1.00401,18.5,False
'2018-06-20T13:33:00',1.0037,1.00373,1.00365,1.00367,63.0,1.00401,1.00401,1.00395,1.00395,41.5,False
'2018-06-20T13:34:00',1.00366,1.00366,1.00356,1.00358,53.25,1.00395,1.00395,1.00385,1.00385,43.37,False
'2018-06-20T13:35:00',1.00356,1.00365,1.00344,1.0035,85.24,1.00385,1.00397,1.00373,1.00376,65.12,False
'2018-06-20T13:36:00',1.00348,1.00351,1.00339,1.00344,51.25,1.00376,1.00377,1.00372,1.00374,41.0,True
'2018-06-20T13:37:00',1.00348,1.00358,1.00345,1.00355,57.98,1.00374,1.00385,1.00374,1.00381,43.5,False
'2018-06-20T13:38:00',1.00355,1.00355,1.00344,1.0035,30.62,1.00384,1.00385,1.00376,1.00384,26.0,False
'2018-06-20T13:39:00',1.00349,1.00349,1.00337,1.0034,44.37,1.00381,1.00381,1.0037,1.00372,38.5,True
'2018-06-20T13:40:00',1.00339,1.00353,1.00337,1.00345,89.6,1.00372,1.00384,1.00369,1.00374,65.8,False
'2018-06-20T13:41:00',1.00349,1.00351,1.00335,1.00335,75.48,1.00375,1.00375,1.00365,1.00365,49.5,True
'2018-06-20T13:42:00',1.00337,1.00345,1.00335,1.00337,79.5,1.00365,1.00375,1.00365,1.00369,55.62,False
'2018-06-20T13:43:00',1.00338,1.00339,1.00313,1.00317,81.6,1.00369,1.00369,1.00345,1.00349,64.99,False
'2018-06-20T13:44:00',1.00316,1.00316,1.00299,1.00302,92.37,1.00345,1.00345,1.00333,1.00333,57.0,True
'2018-06-20T13:45:00',1.003,1.00307,1.00296,1.00305,31.99,1.00333,1.00335,1.00333,1.00335,26.62,True
'2018-06-20T13:46:00',1.00305,1.00314,1.00297,1.00314,33.12,1.00335,1.00345,1.00335,1.00345,24.5,False
'2018-06-20T13:47:00',1.00315,1.00315,1.00289,1.00301,109.94,1.00345,1.00345,1.00325,1.00334,81.09,False
'2018-06-20T13:48:00',1.00299,1.003,1.00285,1.00289,57.93,1.00333,1.00335,1.00318,1.00321,47.86,False
'2018-06-20T13:49:00',1.00289,1.00293,1.00286,1.00289,17.62,1.00323,1.00325,1.00315,1.00315,30.37,True
'2018-06-20T13:50:00',1.0029,1.00305,1.0029,1.00298,60.59,1.00315,1.00335,1.00315,1.00331,56.59,False
'2018-06-20T13:51:00',1.00298,1.003,1.00294,1.00294,38.97,1.00331,1.00335,1.00321,1.00323,32.85,True
'2018-06-20T13:52:00',1.00294,1.00299,1.00294,1.00295,52.23,1.00323,1.00333,1.00323,1.00325,47.12,False
'2018-06-20T13:53:00',1.00295,1.00296,1.00275,1.00276,50.23,1.00318,1.00325,1.00309,1.00309,51.25,False
'2018-06-20T13:54:00',1.00278,1.00278,1.00255,1.00256,44.97,1.0031,1.00312,1.00287,1.00291,33.0,False
'2018-06-20T13:55:00',1.00259,1.00265,1.00234,1.00235,100.99,1.00291,1.00295,1.00265,1.00275,72.48,True
'2018-06-20T13:56:00',1.00245,1.00254,1.00244,1.00245,41.62,1.00275,1.00285,1.00274,1.00282,50.49,False
'2018-06-20T13:57:00',1.00245,1.00255,1.00235,1.00235,47.96,1.00282,1.00285,1.00265,1.00267,48.23,True
'2018-06-20T13:58:00',1.00235,1.00265,1.00235,1.00265,56.93,1.00267,1.00303,1.00267,1.00301,49.12,False
'2018-06-20T13:59:00',1.00265,1.00265,1.00245,1.00245,31.12,1.00303,1.00303,1.00278,1.00278,32.86,False
'2018-06-20T14:00:00',1.00245,1.00245,1.00235,1.00237,55.25,1.0028,1.00285,1.0027,1.00275,35.87,True
'2018-06-20T14:01:00',1.00243,1.00254,1.00237,1.00245,126.25,1.00275,1.00286,1.00271,1.00278,87.84,False
'2018-06-20T14:02:00',1.00251,1.00251,1.00235,1.00237,90.12,1.0028,1.00281,1.00264,1.00264,61.74,True
'2018-06-20T14:03:00',1.00238,1.00255,1.00235,1.00247,87.37,1.00265,1.00277,1.00264,1.00275,60.0,False
'2018-06-20T14:04:00',1.00247,1.00247,1.00215,1.00215,103.34,1.00277,1.00278,1.00246,1.00246,70.0,True
'2018-06-20T14:05:00',1.00215,1.00243,1.00215,1.00237,78.75,1.00246,1.00275,1.00246,1.0027,65.5,False
'2018-06-20T14:06:00',1.0024,1.0024,1.00224,1.00225,78.83,1.0027,1.00272,1.00253,1.00257,58.5,True
'2018-06-20T14:07:00',1.00225,1.00239,1.00225,1.00236,49.35,1.00259,1.00275,1.00259,1.00274,35.5,False
'2018-06-20T14:08:00',1.00235,1.00235,1.00195,1.00195,70.22,1.00273,1.00273,1.00228,1.00229,50.23,False
'2018-06-20T14:09:00',1.00195,1.00195,1.00165,1.00182,72.5,1.00231,1.00235,1.00205,1.00216,52.36,False
'2018-06-20T14:10:00',1.00179,1.00184,1.00161,1.00163,93.24,1.00216,1.00216,1.00195,1.00195,59.49,True
'2018-06-20T14:11:00',1.00161,1.00185,1.00161,1.00185,67.07,1.00195,1.00215,1.00195,1.00215,48.62,False
'2018-06-20T14:12:00',1.0019,1.00192,1.00185,1.00185,36.39,1.00215,1.00224,1.00214,1.00215,25.61,True
'2018-06-20T14:13:00',1.00185,1.00198,1.00185,1.00198,52.62,1.00218,1.00231,1.00217,1.00225,41.24,False
'2018-06-20T14:14:00',1.00198,1.00201,1.00186,1.00186,58.85,1.0023,1.00235,1.00215,1.00215,51.11,True
'2018-06-20T14:15:00',1.00185,1.00197,1.00175,1.00195,89.79,1.00215,1.00235,1.00206,1.00224,79.87,True
'2018-06-20T14:16:00',1.00195,1.00206,1.00192,1.00205,89.95,1.00225,1.00245,1.00224,1.00245,82.59,False
'2018-06-20T14:17:00',1.00208,1.00208,1.00195,1.00205,41.87,1.00245,1.00245,1.0023,1.00233,57.23,True
'2018-06-20T14:18:00',1.00205,1.00215,1.00196,1.00205,58.75,1.00234,1.00241,1.00229,1.00239,54.48,True
'2018-06-20T14:19:00',1.00205,1.00224,1.00205,1.00215,39.74,1.00239,1.00253,1.00236,1.00242,37.0,False
'2018-06-20T14:20:00',1.00215,1.00215,1.00195,1.002,125.32,1.0024,1.00245,1.00227,1.0023,99.24,True
'2018-06-20T14:21:00',1.00201,1.00215,1.00185,1.00215,61.5,1.0023,1.00245,1.00215,1.00245,60.5,False
'2018-06-20T14:22:00',1.00215,1.00215,1.00205,1.00205,31.62,1.00242,1.00245,1.00234,1.00241,28.62,False
'2018-06-20T14:23:00',1.00205,1.00215,1.002,1.00205,103.72,1.00239,1.00249,1.00233,1.00236,73.62,False
'2018-06-20T14:24:00',1.00205,1.0021,1.002,1.00201,75.34,1.00233,1.00243,1.00232,1.00234,56.62,False
'2018-06-20T14:25:00',1.00201,1.00212,1.00186,1.00201,124.61,1.00234,1.00241,1.00223,1.00227,80.12,False
'2018-06-20T14:26:00',1.00201,1.00206,1.0019,1.0019,122.86,1.00235,1.00235,1.0022,1.00225,87.5,True
'2018-06-20T14:27:00',1.0019,1.00223,1.00185,1.00222,102.97,1.0022,1.00255,1.00219,1.00255,77.36,True
'2018-06-20T14:28:00',1.00222,1.00245,1.00217,1.00245,105.33,1.00255,1.00285,1.00253,1.00285,142.86,False
'2018-06-20T14:29:00',1.00245,1.00246,1.00215,1.00215,88.36,1.00284,1.00285,1.00249,1.0025,122.23,False
'2018-06-20T14:30:00',1.00215,1.00225,1.00195,1.00205,97.23,1.00254,1.00255,1.0023,1.00235,105.22,False
'2018-06-20T14:31:00',1.00205,1.00205,1.00187,1.00187,74.2,1.00235,1.00235,1.00223,1.00223,77.58,False
'2018-06-20T14:32:00',1.00186,1.00194,1.00181,1.00185,62.58,1.00225,1.00225,1.00215,1.00215,53.98,True
'2018-06-20T14:33:00',1.00185,1.00195,1.00185,1.00192,58.11,1.00215,1.00225,1.00215,1.00225,57.46,False
'2018-06-20T14:34:00',1.00192,1.00192,1.00169,1.00187,71.47,1.00225,1.00225,1.00201,1.00215,78.83,False
'2018-06-20T14:35:00',1.00188,1.00192,1.00174,1.00185,85.85,1.00215,1.00225,1.00205,1.00212,79.73,True
'2018-06-20T14:36:00',1.00185,1.0022,1.00185,1.00207,106.99,1.00215,1.00245,1.00212,1.00235,94.48,True
'2018-06-20T14:37:00',1.00206,1.00229,1.00206,1.00225,101.99,1.00235,1.00261,1.00235,1.00259,96.59,False
'2018-06-20T14:38:00',1.00229,1.00246,1.00224,1.00224,115.71,1.00262,1.00275,1.00254,1.00261,111.1,True
'2018-06-20T14:39:00',1.00224,1.00252,1.00224,1.00244,134.08,1.00261,1.00286,1.0026,1.00286,121.59,True
'2018-06-20T14:40:00',1.00254,1.00268,1.00236,1.00266,107.24,1.00286,1.00305,1.00272,1.00302,89.5,True
'2018-06-20T14:41:00',1.00265,1.00275,1.00256,1.00275,104.82,1.003,1.00311,1.00295,1.00308,71.48,False
'2018-06-20T14:42:00',1.00277,1.00279,1.00261,1.00266,117.24,1.00308,1.00314,1.00295,1.00295,74.5,True
'2018-06-20T14:43:00',1.00265,1.00296,1.00265,1.00285,120.5,1.00295,1.00329,1.00295,1.0032,93.98,True
'2018-06-20T14:44:00',1.00285,1.00305,1.00275,1.00295,145.73,1.0032,1.00333,1.00304,1.00323,133.54,False
'2018-06-20T14:45:00',1.00295,1.00307,1.00285,1.00285,111.21,1.00323,1.00336,1.00307,1.00325,98.85,True
'2018-06-20T14:46:00',1.00285,1.00305,1.00285,1.00301,79.86,1.00319,1.00335,1.00316,1.00335,65.87,False
'2018-06-20T14:47:00',1.00296,1.00315,1.00296,1.003,28.5,1.00334,1.00345,1.00334,1.00335,36.37,False
'2018-06-20T14:48:00',1.003,1.00315,1.00295,1.00295,29.23,1.00333,1.00346,1.00321,1.00331,31.99,True
'2018-06-20T14:49:00',1.00295,1.00304,1.00289,1.003,74.22,1.0033,1.00336,1.00323,1.00325,100.7,True
'2018-06-20T14:50:00',1.00301,1.00319,1.00298,1.00305,80.24,1.00325,1.00353,1.00325,1.00345,118.84,True
'2018-06-20T14:51:00',1.0031,1.00345,1.00309,1.00345,78.11,1.00345,1.00375,1.00345,1.00375,116.07,True
'2018-06-20T14:52:00',1.00345,1.00365,1.00335,1.00365,71.35,1.00371,1.00395,1.00365,1.00394,97.24,False
'2018-06-20T14:53:00',1.00365,1.00369,1.00354,1.00358,92.49,1.00395,1.00405,1.00383,1.00395,92.72,True
'2018-06-20T14:54:00',1.0036,1.00368,1.00345,1.00362,139.49,1.00395,1.00404,1.00377,1.00394,160.18,False
'2018-06-20T14:55:00',1.00362,1.00362,1.00335,1.00339,120.32,1.00394,1.00394,1.00369,1.00373,148.29,False
'2018-06-20T14:56:00',1.00339,1.00345,1.00307,1.00315,86.21,1.00375,1.00375,1.00338,1.00355,112.31,False
'2018-06-20T14:57:00',1.00315,1.00326,1.00304,1.00315,104.49,1.00355,1.00355,1.00335,1.00345,130.7,False
'2018-06-20T14:58:00',1.00314,1.00315,1.00267,1.00295,109.86,1.0035,1.00355,1.00305,1.00325,127.43,False
'2018-06-20T14:59:00',1.00295,1.00297,1.00275,1.00285,77.97,1.00325,1.0033,1.00314,1.00315,108.45,False
'2018-06-20T15:00:00',1.00285,1.00285,1.00261,1.00267,102.86,1.00315,1.00315,1.00295,1.00305,83.23,False
'2018-06-20T15:01:00',1.00267,1.00278,1.00255,1.00255,72.23,1.00305,1.00305,1.00285,1.00285,83.1,False
'2018-06-20T15:02:00',1.00255,1.00255,1.00225,1.0023,67.48,1.00285,1.00285,1.00265,1.00265,87.94,True
'2018-06-20T15:03:00',1.00231,1.00238,1.00217,1.00235,83.36,1.00265,1.00266,1.00246,1.00265,73.74,False
'2018-06-20T15:04:00',1.0024,1.0024,1.00226,1.00229,45.12,1.00265,1.00265,1.00256,1.00256,35.0,False
'2018-06-20T15:05:00',1.00226,1.00229,1.00215,1.00215,58.24,1.00256,1.00261,1.00245,1.00245,39.12,True
'2018-06-20T15:06:00',1.0022,1.00255,1.0022,1.00255,80.75,1.00245,1.00285,1.00245,1.00285,58.62,False
'2018-06-20T15:07:00',1.00256,1.00262,1.00255,1.00255,69.49,1.00285,1.00295,1.00285,1.00285,49.25,False
'2018-06-20T15:08:00',1.00254,1.00254,1.00235,1.00244,63.48,1.00285,1.00285,1.00273,1.00276,44.62,False
'2018-06-20T15:09:00',1.00244,1.00248,1.00225,1.00244,65.49,1.00276,1.00276,1.00255,1.00275,51.24,True
'2018-06-20T15:10:00',1.00245,1.00274,1.00244,1.00272,121.5,1.00275,1.00305,1.00275,1.00305,77.36,True
'2018-06-20T15:11:00',1.00275,1.00288,1.00274,1.00275,84.7,1.00305,1.00315,1.00305,1.00305,69.84,False
'2018-06-20T15:12:00',1.00271,1.00271,1.00227,1.00235,78.85,1.00305,1.00305,1.00265,1.00265,65.62,False
'2018-06-20T15:13:00',1.00228,1.0024,1.00225,1.00235,95.75,1.00265,1.00265,1.00255,1.00265,58.12,False
'2018-06-20T15:14:00',1.00236,1.00239,1.00225,1.00235,48.62,1.00265,1.00265,1.00255,1.00265,35.24,False
'2018-06-20T15:15:00',1.00235,1.0024,1.00227,1.00235,35.12,1.00265,1.00265,1.00265,1.00265,25.0,False
'2018-06-20T15:16:00',1.00235,1.00239,1.0022,1.0022,55.62,1.00265,1.00265,1.00252,1.00252,51.35,True
'2018-06-20T15:17:00',1.0022,1.00237,1.00216,1.00236,124.48,1.00252,1.00265,1.00245,1.00265,105.21,False
'2018-06-20T15:18:00',1.00236,1.00242,1.00213,1.00229,104.23,1.00265,1.00272,1.00241,1.00261,115.32,False
'2018-06-20T15:19:00',1.00229,1.00235,1.00215,1.00225,76.61,1.00261,1.00265,1.00241,1.00254,77.36,True
'2018-06-20T15:20:00',1.00225,1.00225,1.00215,1.00225,92.99,1.00252,1.00255,1.00245,1.00255,74.34,False
'2018-06-20T15:21:00',1.00222,1.00222,1.00194,1.00205,82.72,1.00255,1.00256,1.00226,1.00236,68.24,True
'2018-06-20T15:22:00',1.00205,1.00215,1.00194,1.00206,75.09,1.00239,1.00246,1.00225,1.00238,57.5,True
'2018-06-20T15:23:00',1.00206,1.00215,1.00204,1.00208,91.24,1.00238,1.00246,1.00233,1.00235,74.12,False
'2018-06-20T15:24:00',1.00203,1.00205,1.00185,1.00185,103.97,1.00235,1.00235,1.00214,1.0022,92.37,True
'2018-06-20T15:25:00',1.00185,1.00191,1.00178,1.00189,35.74,1.00217,1.00223,1.00212,1.00221,34.25,False
'2018-06-20T15:26:00',1.00189,1.00198,1.0016,1.00163,184.3,1.00221,1.00234,1.00195,1.00195,170.7,False
'2018-06-20T15:27:00',1.00166,1.00171,1.00109,1.00109,300.33,1.00195,1.00211,1.00158,1.00158,210.04,True
'2018-06-20T15:28:00',1.00102,1.00122,1.00093,1.00114,278.48,1.00157,1.00169,1.00139,1.00161,168.57,True
'2018-06-20T15:29:00',1.00115,1.00125,1.00097,1.00125,232.34,1.00156,1.00163,1.00131,1.00157,154.58,False
'2018-06-20T15:30:00',1.00124,1.00135,1.00097,1.00109,247.43,1.00162,1.0018,1.00145,1.00151,243.91,True
'2018-06-20T15:31:00',1.00111,1.00145,1.00101,1.00125,144.72,1.00151,1.00175,1.00148,1.00165,157.8,False
'2018-06-20T15:32:00',1.00126,1.00136,1.00114,1.00114,97.47,1.00165,1.00166,1.00143,1.00145,94.21,True
'2018-06-20T15:33:00',1.00114,1.00129,1.00114,1.00115,119.85,1.00146,1.00165,1.00144,1.00153,104.57,False
'2018-06-20T15:34:00',1.00115,1.00121,1.00115,1.00115,96.73,1.00151,1.00155,1.00144,1.00145,97.48,True
'2018-06-20T15:35:00',1.00115,1.00122,1.00109,1.00115,96.1,1.00145,1.00156,1.00141,1.00146,82.85,True
'2018-06-20T15:36:00',1.00119,1.00125,1.00111,1.00116,113.59,1.00146,1.00155,1.00143,1.00148,92.34,False
'2018-06-20T15:37:00',1.00116,1.00125,1.00114,1.00115,84.45,1.00154,1.00156,1.00145,1.00145,74.23,True
'2018-06-20T15:38:00',1.00117,1.00142,1.00116,1.00136,81.35,1.00145,1.00173,1.00145,1.00165,65.35,True
'2018-06-20T15:39:00',1.00135,1.0015,1.00115,1.00135,108.11,1.00165,1.00186,1.00145,1.00169,101.97,False
'2018-06-20T15:40:00',1.00136,1.00136,1.00107,1.00109,122.35,1.00168,1.00168,1.00139,1.00143,155.46,False
'2018-06-20T15:41:00',1.00105,1.00109,1.00095,1.00097,107.87,1.00142,1.00145,1.00124,1.00132,192.12,True
'2018-06-20T15:42:00',1.00097,1.00117,1.00095,1.00117,94.99,1.00134,1.00145,1.00125,1.00145,152.58,False
'2018-06-20T15:43:00',1.00118,1.00121,1.00108,1.00116,43.74,1.00145,1.00155,1.00143,1.00145,48.97,True
'2018-06-20T15:44:00',1.00111,1.00125,1.001,1.00115,111.86,1.00145,1.00155,1.00125,1.0015,189.95,True
'2018-06-20T15:45:00',1.00116,1.00135,1.00105,1.00135,112.23,1.00149,1.00165,1.00141,1.00165,133.7,True
'2018-06-20T15:46:00',1.00135,1.00148,1.00119,1.00145,103.49,1.00167,1.00185,1.00154,1.00181,106.72,True
'2018-06-20T15:47:00',1.00135,1.00152,1.00127,1.00148,101.46,1.00175,1.00184,1.00165,1.00183,83.87,False
'2018-06-20T15:48:00',1.0015,1.00155,1.00139,1.00149,122.73,1.00183,1.00185,1.00173,1.00181,95.12,True
'2018-06-20T15:49:00',1.00149,1.00185,1.00147,1.00185,115.59,1.00181,1.00223,1.0018,1.00223,85.36,False
'2018-06-20T15:50:00',1.00185,1.00185,1.00145,1.00155,103.48,1.00222,1.00222,1.00185,1.00185,111.78,False
'2018-06-20T15:51:00',1.00145,1.00146,1.00125,1.00146,75.37,1.00185,1.00185,1.00157,1.00185,115.3,True
'2018-06-20T15:52:00',1.00145,1.00165,1.00145,1.00156,87.98,1.00179,1.00205,1.00179,1.00195,109.61,True
'2018-06-20T15:53:00',1.00157,1.00175,1.00145,1.00175,163.31,1.00195,1.00205,1.00168,1.00204,138.44,True
'2018-06-20T15:54:00',1.00175,1.00185,1.00174,1.00175,116.09,1.00204,1.00215,1.00197,1.00206,76.36,False
'2018-06-20T15:55:00',1.00175,1.00195,1.00175,1.00175,103.5,1.00206,1.00219,1.00199,1.00203,85.25,True
'2018-06-20T15:56:00',1.00175,1.00195,1.00175,1.00195,55.97,1.00203,1.00224,1.00201,1.0022,49.5,True
'2018-06-20T15:57:00',1.00195,1.00216,1.00177,1.00205,79.83,1.00222,1.00255,1.00209,1.00245,73.48,False
'2018-06-20T15:58:00',1.00209,1.00225,1.00196,1.00196,91.97,1.00245,1.00273,1.00239,1.00239,91.23,False
'2018-06-20T15:59:00',1.00198,1.00216,1.00175,1.00178,123.96,1.00239,1.00253,1.00221,1.00233,106.98,False
'2018-06-20T16:00:00',1.00178,1.00205,1.00163,1.00185,88.98,1.00245,1.00245,1.00219,1.00219,86.84,False
'2018-06-20T16:01:00',1.00185,1.00195,1.00174,1.00175,64.98,1.00224,1.00228,1.00204,1.00207,61.99,False
'2018-06-20T16:02:00',1.00175,1.00181,1.00165,1.00175,147.46,1.00207,1.00215,1.00193,1.00205,99.23,False
'2018-06-20T16:03:00',1.00175,1.00185,1.00171,1.00175,72.34,1.00204,1.00217,1.00202,1.00202,56.0,True
'2018-06-20T16:04:00',1.00175,1.00186,1.00175,1.00178,168.28,1.00206,1.00222,1.00206,1.0021,98.62,True
'2018-06-20T16:05:00',1.00175,1.00191,1.00169,1.00189,83.19,1.00206,1.00226,1.00202,1.00221,74.11,True
'2018-06-20T16:06:00',1.0019,1.0021,1.00185,1.00199,109.46,1.00223,1.00244,1.00221,1.00235,96.95,False
'2018-06-20T16:07:00',1.00201,1.00201,1.00185,1.00187,89.36,1.00235,1.00235,1.0022,1.0022,75.96,False
'2018-06-20T16:08:00',1.00187,1.0019,1.00179,1.00185,40.99,1.00223,1.00225,1.00214,1.00215,47.35,False
'2018-06-20T16:09:00',1.00181,1.00185,1.00157,1.00165,110.72,1.00215,1.00218,1.00195,1.00205,115.95,False
'2018-06-20T16:10:00',1.00165,1.00172,1.00155,1.00155,128.23,1.00205,1.00205,1.00185,1.00186,95.59,False
'2018-06-20T16:11:00',1.00155,1.00157,1.00144,1.00145,120.61,1.00186,1.00186,1.00174,1.00175,86.74,False
'2018-06-20T16:12:00',1.00145,1.0015,1.00125,1.00135,175.56,1.00175,1.00183,1.00159,1.00163,130.84,True
'2018-06-20T16:13:00',1.00132,1.00145,1.00125,1.00135,129.83,1.00163,1.00175,1.00159,1.00165,98.5,False
'2018-06-20T16:14:00',1.00131,1.00139,1.00125,1.00131,117.85,1.00164,1.00165,1.0016,1.00165,102.47,True
'2018-06-20T16:15:00',1.00131,1.00165,1.00131,1.00151,58.24,1.00165,1.00195,1.00162,1.00185,67.86,True
'2018-06-20T16:16:00',1.00151,1.00157,1.00145,1.00155,20.74,1.00185,1.00185,1.00185,1.00185,20.37,True
'2018-06-20T16:17:00',1.00155,1.00187,1.00145,1.00175,95.1,1.00183,1.00215,1.00175,1.00215,72.48,True
'2018-06-20T16:18:00',1.00175,1.00195,1.00175,1.00181,97.61,1.00215,1.00226,1.00205,1.00205,73.6,True
'2018-06-20T16:19:00',1.0018,1.00186,1.00174,1.00178,77.09,1.00205,1.00216,1.00205,1.00215,90.08,True
'2018-06-20T16:20:00',1.00179,1.00206,1.00179,1.00206,54.37,1.00215,1.00236,1.00215,1.00236,56.48,False
'2018-06-20T16:21:00',1.00204,1.00208,1.00195,1.00195,30.37,1.00236,1.00245,1.00232,1.00232,29.73,False
'2018-06-20T16:22:00',1.00195,1.00195,1.00165,1.00165,95.84,1.00228,1.00229,1.00202,1.00202,83.6,False
'2018-06-20T16:23:00',1.00165,1.00167,1.00144,1.00144,79.61,1.00202,1.00205,1.00186,1.00186,64.37,True
'2018-06-20T16:24:00',1.00149,1.00153,1.00137,1.00147,108.73,1.00186,1.00186,1.00175,1.00186,83.97,True
'2018-06-20T16:25:00',1.00149,1.00169,1.00147,1.00151,64.46,1.00186,1.00201,1.00181,1.00182,53.0,False
'2018-06-20T16:26:00',1.00151,1.00151,1.00115,1.00115,100.31,1.00178,1.00181,1.00148,1.00154,75.24,True
'2018-06-20T16:27:00',1.00115,1.00135,1.00115,1.00125,98.97,1.00153,1.00168,1.0015,1.00164,78.47,False
'2018-06-20T16:28:00',1.00125,1.00125,1.00115,1.00115,91.85,1.00162,1.00164,1.00149,1.00151,73.1,True
'2018-06-20T16:29:00',1.00117,1.00127,1.00115,1.00125,82.99,1.0015,1.00161,1.00137,1.00149,85.58,True
'2018-06-20T16:30:00',1.00125,1.00145,1.00116,1.00124,131.19,1.00151,1.00176,1.00151,1.00155,116.59,False
'2018-06-20T16:31:00',1.00123,1.00125,1.00104,1.00106,103.85,1.00155,1.00162,1.00135,1.00143,116.09,False
'2018-06-20T16:32:00',1.00105,1.00107,1.00089,1.00105,126.68,1.00143,1.00145,1.00125,1.00142,99.1,True
'2018-06-20T16:33:00',1.0011,1.00118,1.00098,1.00116,81.09,1.00145,1.0015,1.0013,1.00149,72.11,True
'2018-06-20T16:34:00',1.00118,1.00125,1.00094,1.00116,93.81,1.00151,1.00163,1.00125,1.00155,85.74,False
'2018-06-20T16:35:00',1.00115,1.00125,1.00114,1.00114,48.98,1.00153,1.00158,1.00145,1.00153,39.74,True
'2018-06-20T16:36:00',1.00114,1.00125,1.00097,1.00125,88.21,1.00153,1.00159,1.0013,1.00149,82.98,True
'2018-06-20T16:37:00',1.00116,1.00125,1.00109,1.00125,67.32,1.00149,1.00156,1.00141,1.00151,62.87,False
'2018-06-20T16:38:00',1.00125,1.00125,1.00095,1.00095,57.37,1.00153,1.00155,1.00128,1.0013,57.73,False
'2018-06-20T16:39:00',1.00095,1.00095,1.00085,1.00085,62.24,1.0013,1.00135,1.0012,1.00125,97.6,True
'2018-06-20T16:40:00',1.00085,1.00089,1.00075,1.00088,109.82,1.00125,1.00125,1.00115,1.00124,142.59,False
'2018-06-20T16:41:00',1.00088,1.00099,1.00085,1.00085,53.11,1.00124,1.00131,1.00115,1.00115,53.84,True
'2018-06-20T16:42:00',1.00085,1.00094,1.00079,1.00089,97.93,1.00115,1.00125,1.00113,1.00122,120.33,True
'2018-06-20T16:43:00',1.00089,1.00096,1.00082,1.00089,94.22,1.00125,1.00125,1.00114,1.00125,90.11,True
'2018-06-20T16:44:00',1.00091,1.00124,1.00088,1.00124,144.43,1.00125,1.00156,1.00121,1.00156,115.09,False
'2018-06-20T16:45:00',1.00124,1.00128,1.00115,1.00123,45.87,1.00156,1.00165,1.00152,1.00155,71.22,True
'2018-06-20T16:46:00',1.00115,1.00149,1.00115,1.00135,131.7,1.00155,1.00179,1.00152,1.00166,105.58,True
'2018-06-20T16:47:00',1.00135,1.0014,1.00125,1.0014,60.87,1.00168,1.00173,1.00154,1.00172,63.97,False
'2018-06-20T16:48:00',1.00137,1.00145,1.00135,1.00135,80.6,1.00172,1.00175,1.00161,1.00165,77.23,False
'2018-06-20T16:49:00',1.00135,1.00138,1.00125,1.00126,64.48,1.00164,1.00165,1.00153,1.00155,67.74,True
'2018-06-20T16:50:00',1.0013,1.00144,1.0013,1.00135,49.75,1.00155,1.00165,1.00155,1.00165,54.5,True
'2018-06-20T16:51:00',1.00137,1.00157,1.00136,1.00153,62.99,1.00165,1.00185,1.00165,1.00175,92.08,True
'2018-06-20T16:52:00',1.00148,1.00164,1.00148,1.00159,34.0,1.00175,1.00195,1.00175,1.00194,39.87,False
'2018-06-20T16:53:00',1.00159,1.00165,1.00155,1.00155,66.0,1.00192,1.00195,1.00185,1.00185,86.72,False
'2018-06-20T16:54:00',1.00155,1.00161,1.00145,1.00148,64.5,1.00185,1.00193,1.00175,1.00175,79.74,True
'2018-06-20T16:55:00',1.00146,1.00164,1.00146,1.00158,57.12,1.00175,1.00195,1.00175,1.00191,74.71,False
'2018-06-20T16:56:00',1.00159,1.00166,1.00154,1.00155,54.11,1.00192,1.00198,1.00185,1.00185,74.48,False
'2018-06-20T16:57:00',1.00149,1.00154,1.00136,1.00145,66.71,1.00185,1.00185,1.00165,1.00175,79.72,False
'2018-06-20T16:58:00',1.00145,1.00145,1.00129,1.00136,105.84,1.00174,1.00176,1.00155,1.00161,138.0,False
'2018-06-20T16:59:00',1.00136,1.0014,1.00117,1.00133,105.09,1.00164,1.00166,1.00145,1.00165,101.22,False
'2018-06-20T17:00:00',1.00135,1.00145,1.00118,1.00125,97.73,1.00165,1.00175,1.00153,1.00155,115.72,True
'2018-06-20T17:01:00',1.00125,1.00146,1.00125,1.0014,95.48,1.00155,1.00175,1.00152,1.00172,108.47,True
'2018-06-20T17:02:00',1.0014,1.00165,1.00135,1.00155,93.8,1.00172,1.00195,1.00165,1.00185,94.85,True
'2018-06-20T17:03:00',1.00146,1.00165,1.00145,1.00165,70.09,1.00185,1.00205,1.00184,1.00205,64.94,True
'2018-06-20T17:04:00',1.00165,1.00177,1.00165,1.00175,88.6,1.00203,1.00215,1.00203,1.00215,87.57,True
'2018-06-20T17:05:00',1.00175,1.00185,1.0017,1.00177,73.61,1.00215,1.00225,1.00205,1.00215,90.47,True
'2018-06-20T17:06:00',1.00178,1.00193,1.00175,1.0019,64.87,1.00214,1.00225,1.00211,1.00222,77.33,True
'2018-06-20T17:07:00',1.0019,1.00205,1.00185,1.00205,96.72,1.00222,1.00234,1.00215,1.00232,95.47,True
'2018-06-20T17:08:00',1.00205,1.00228,1.00198,1.00215,78.86,1.00232,1.00255,1.0023,1.00254,81.25,False
'2018-06-20T17:09:00',1.00215,1.00225,1.00204,1.00207,54.84,1.00249,1.00264,1.00241,1.00245,72.71,True
'2018-06-20T17:10:00',1.00205,1.00215,1.00205,1.00208,81.23,1.0024,1.00245,1.00235,1.00244,73.48,False
'2018-06-20T17:11:00',1.00208,1.00225,1.00205,1.00207,91.58,1.00245,1.00255,1.00235,1.00235,55.86,True
'2018-06-20T17:12:00',1.00207,1.00215,1.00205,1.00215,60.84,1.00235,1.00245,1.00235,1.00245,41.0,False
'2018-06-20T17:13:00',1.00215,1.00215,1.00205,1.00205,23.75,1.00244,1.00245,1.00232,1.00239,20.24,False
'2018-06-20T17:14:00',1.00205,1.00208,1.00203,1.00207,14.5,1.00236,1.0024,1.00235,1.00235,13.0,False
'2018-06-20T17:15:00',1.00207,1.00212,1.00195,1.00199,68.47,1.00242,1.00245,1.00227,1.00234,66.86,True
'2018-06-20T17:16:00',1.00199,1.00204,1.00195,1.00202,53.48,1.00234,1.00235,1.00225,1.00234,43.23,False
'2018-06-20T17:17:00',1.00201,1.00208,1.00196,1.002,58.97,1.00235,1.00245,1.0023,1.00232,54.97,False
'2018-06-20T17:18:00',1.00198,1.002,1.00185,1.00192,60.73,1.00231,1.00235,1.00215,1.00223,53.62,True
'2018-06-20T17:19:00',1.00186,1.00201,1.00186,1.002,81.73,1.00223,1.00234,1.00223,1.00232,78.0,False
'2018-06-20T17:20:00',1.002,1.00205,1.00195,1.00195,70.87,1.00234,1.00235,1.00225,1.00225,65.1,False
'2018-06-20T17:21:00',1.00195,1.00195,1.00185,1.00185,62.61,1.00229,1.00229,1.00213,1.00215,78.85,False
'2018-06-20T17:22:00',1.00185,1.00185,1.00175,1.00175,61.97,1.00215,1.00216,1.00205,1.00205,74.11,True
'2018-06-20T17:23:00',1.00175,1.00179,1.00174,1.00179,53.6,1.00205,1.00206,1.00205,1.00205,48.12,False
'2018-06-20T17:24:00',1.00179,1.00185,1.00175,1.00175,80.2,1.00205,1.00215,1.00202,1.00205,53.74,False
'2018-06-20T17:25:00',1.00175,1.00178,1.00165,1.00168,46.1,1.00205,1.00206,1.00196,1.002,40.37,False
'2018-06-20T17:26:00',1.00168,1.00172,1.00164,1.00167,60.32,1.00205,1.00206,1.00195,1.00195,53.87,False
'2018-06-20T17:27:00',1.0017,1.00172,1.00156,1.00156,61.31,1.00195,1.00205,1.00188,1.00188,67.6,False
'2018-06-20T17:28:00',1.00155,1.00155,1.00144,1.00145,27.53,1.00187,1.00187,1.00178,1.0018,26.0,True
'2018-06-20T17:29:00',1.00147,1.00154,1.00145,1.00151,44.11,1.00182,1.00185,1.00178,1.00184,45.33,True
'2018-06-20T17:30:00',1.00152,1.00164,1.00148,1.00158,50.83,1.00184,1.00195,1.00182,1.0019,38.99,True
'2018-06-20T17:31:00',1.00158,1.00166,1.00155,1.00165,53.72,1.0019,1.00199,1.00188,1.00195,58.99,False
'2018-06-20T17:32:00',1.00165,1.00167,1.00155,1.0016,34.11,1.00195,1.00198,1.00192,1.00193,33.49,False
'2018-06-20T17:33:00',1.0016,1.00163,1.00135,1.00138,125.06,1.00193,1.00193,1.00165,1.00175,92.86,True
'2018-06-20T17:34:00',1.0014,1.00155,1.00135,1.00151,71.97,1.00175,1.00185,1.00165,1.00183,55.99,True
'2018-06-20T17:35:00',1.00151,1.00157,1.00145,1.00155,74.48,1.00185,1.00191,1.00177,1.00185,68.61,True
'2018-06-20T17:36:00',1.00156,1.00162,1.00155,1.00159,22.5,1.00185,1.00196,1.00185,1.00192,23.12,True
'2018-06-20T17:37:00',1.00159,1.0018,1.00155,1.00177,72.36,1.00192,1.00205,1.00191,1.00205,88.57,True
'2018-06-20T17:38:00',1.00175,1.00182,1.00171,1.00177,22.25,1.00205,1.00212,1.00205,1.00211,21.5,True
'2018-06-20T17:39:00',1.00176,1.00208,1.00175,1.00205,86.72,1.00205,1.00246,1.00205,1.00245,101.1,False
'2018-06-20T17:40:00',1.00206,1.00208,1.00195,1.00208,40.47,1.00245,1.00245,1.00225,1.00235,32.36,True
'2018-06-20T17:41:00',1.00207,1.00215,1.00205,1.00215,38.36,1.00235,1.00245,1.00235,1.00245,26.0,False
'2018-06-20T17:42:00',1.00215,1.00217,1.002,1.00206,83.69,1.00245,1.00255,1.00235,1.00239,85.19,True
'2018-06-20T17:43:00',1.00208,1.00215,1.00206,1.00215,53.74,1.00239,1.00245,1.00239,1.00242,75.12,True
'2018-06-20T17:44:00',1.00215,1.00225,1.00215,1.00219,50.24,1.00243,1.00255,1.00242,1.00252,55.85,False
'2018-06-20T17:45:00',1.00217,1.0022,1.00198,1.00205,78.08,1.0025,1.00252,1.00232,1.00235,86.73,True
'2018-06-20T17:46:00',1.00205,1.00215,1.00204,1.00207,60.34,1.00235,1.00245,1.00235,1.00241,66.72,False
'2018-06-20T17:47:00',1.00207,1.00211,1.00205,1.00205,47.48,1.00241,1.00245,1.00234,1.00235,50.22,False
'2018-06-20T17:48:00',1.00205,1.00205,1.00195,1.002,34.12,1.00234,1.00235,1.00225,1.00225,38.12,True
'2018-06-20T17:49:00',1.00198,1.00204,1.00186,1.00199,68.86,1.00225,1.00235,1.00218,1.00235,74.36,True
'2018-06-20T17:50:00',1.00203,1.00205,1.00195,1.00201,34.61,1.00235,1.00235,1.00226,1.00233,34.98,True
'2018-06-20T17:51:00',1.00198,1.00214,1.00195,1.00214,55.97,1.00235,1.00245,1.00229,1.00245,59.72,True
'2018-06-20T17:52:00',1.00215,1.00225,1.00212,1.00225,62.33,1.00245,1.00255,1.00245,1.00251,52.85,True
'2018-06-20T17:53:00',1.00225,1.00228,1.00215,1.00223,59.87,1.00249,1.00261,1.00245,1.00256,75.35,True
'2018-06-20T17:54:00',1.00222,1.00238,1.0022,1.00235,70.36,1.00254,1.00275,1.00245,1.00266,84.98,True
'2018-06-20T17:55:00',1.00231,1.00256,1.00231,1.00255,35.24,1.00265,1.00285,1.00264,1.00285,39.47,False
'2018-06-20T17:56:00',1.00255,1.00258,1.00235,1.00236,39.37,1.00285,1.00285,1.00272,1.00275,45.72,True
'2018-06-20T17:57:00',1.00236,1.00247,1.00235,1.00247,40.87,1.00275,1.00282,1.00265,1.00282,55.1,False
'2018-06-20T17:58:00',1.00247,1.0025,1.00245,1.00248,62.49,1.00282,1.00285,1.00275,1.00275,103.62,True
'2018-06-20T17:59:00',1.00245,1.00261,1.00245,1.0025,51.36,1.00275,1.00295,1.00275,1.00286,63.12,False
'2018-06-20T18:00:00',1.0025,1.00254,1.00236,1.00237,94.96,1.00286,1.00295,1.00282,1.00286,125.54,False
'2018-06-20T18:01:00',1.0024,1.00246,1.00234,1.00235,74.71,1.00286,1.0029,1.00275,1.00275,109.04,True
'2018-06-20T18:02:00',1.00235,1.00242,1.00229,1.00237,84.08,1.00275,1.00283,1.00274,1.00276,89.63,True
'2018-06-20T18:03:00',1.00237,1.00249,1.00237,1.00249,87.59,1.00276,1.00292,1.00273,1.0029,135.9,False
'2018-06-20T18:04:00',1.00249,1.00257,1.00236,1.00243,119.22,1.0029,1.00295,1.00272,1.00276,180.51,True
'2018-06-20T18:05:00',1.00243,1.00274,1.00242,1.00257,141.63,1.00279,1.00315,1.00279,1.00302,195.04,False
'2018-06-20T18:06:00',1.00259,1.00265,1.00255,1.00256,121.95,1.00302,1.00315,1.00294,1.00304,131.72,True
'2018-06-20T18:07:00',1.00255,1.00275,1.00255,1.00265,129.41,1.00303,1.00315,1.00302,1.00308,202.1,False
'2018-06-20T18:08:00',1.00267,1.00268,1.00255,1.00265,83.73,1.00308,1.00311,1.00295,1.00303,130.5,False
'2018-06-20T18:09:00',1.00265,1.00272,1.00254,1.00262,63.62,1.00303,1.00305,1.0029,1.00299,79.3,False
'2018-06-20T18:10:00',1.0026,1.00261,1.00246,1.0025,52.35,1.00303,1.00303,1.00287,1.00294,78.45,False
'2018-06-20T18:11:00',1.0025,1.00253,1.00228,1.00229,118.83,1.00294,1.00294,1.00266,1.00273,164.98,True
'2018-06-20T18:12:00',1.00229,1.00234,1.00228,1.00234,74.2,1.00271,1.00276,1.00265,1.00276,118.87,False
'2018-06-20T18:13:00',1.00234,1.00237,1.00225,1.00226,101.45,1.00278,1.00281,1.00265,1.00265,108.18,True
'2018-06-20T18:14:00',1.00229,1.00233,1.00223,1.00232,72.19,1.00269,1.00275,1.00263,1.00272,74.08,True
'2018-06-20T18:15:00',1.00229,1.00244,1.00229,1.00241,46.34,1.00276,1.00284,1.00272,1.0028,48.82,True
'2018-06-20T18:16:00',1.00241,1.00254,1.00239,1.00245,69.91,1.0028,1.00294,1.00279,1.00289,60.17,False
'2018-06-20T18:17:00',1.00245,1.00248,1.00235,1.00244,143.35,1.00287,1.00287,1.0028,1.00283,84.58,True
'2018-06-20T18:18:00',1.00246,1.00258,1.00236,1.00255,136.68,1.00285,1.00295,1.00274,1.0029,88.22,False
'2018-06-20T18:19:00',1.00255,1.00258,1.00245,1.00245,90.08,1.00288,1.00305,1.00288,1.00289,69.94,False
'2018-06-20T18:20:00',1.00241,1.00245,1.00235,1.00237,90.66,1.00285,1.00285,1.00275,1.00275,83.71,True
'2018-06-20T18:21:00',1.00237,1.00242,1.00228,1.00238,107.05,1.00275,1.00285,1.00265,1.00275,124.84,False
'2018-06-20T18:22:00',1.00236,1.00238,1.00217,1.00224,86.08,1.00275,1.00275,1.00258,1.00275,95.11,True
'2018-06-20T18:23:00',1.00228,1.0025,1.00224,1.00245,112.41,1.00275,1.00291,1.00263,1.00286,148.85,True
'2018-06-20T18:24:00',1.00245,1.00251,1.0024,1.00251,114.11,1.00287,1.00293,1.00281,1.00293,100.61,True
'2018-06-20T18:25:00',1.00253,1.00265,1.00251,1.00255,126.23,1.00294,1.00305,1.00292,1.00296,119.22,True
'2018-06-20T18:26:00',1.00255,1.00268,1.00255,1.00268,90.69,1.00293,1.00308,1.00291,1.003,154.5,False
'2018-06-20T18:27:00',1.00268,1.00268,1.00244,1.0025,138.95,1.00305,1.00306,1.00284,1.00286,168.21,False
'2018-06-20T18:28:00',1.00248,1.00258,1.00246,1.00248,110.2,1.00285,1.00299,1.00285,1.0029,156.0,True
'2018-06-20T18:29:00',1.00253,1.0026,1.00248,1.0026,70.7,1.00295,1.00299,1.00288,1.00299,103.72,False
'2018-06-20T18:30:00',1.00258,1.00264,1.00254,1.00259,99.55,1.00296,1.00304,1.00291,1.00295,139.45,True
'2018-06-20T18:31:00',1.00261,1.00263,1.00251,1.00263,80.97,1.00295,1.00303,1.00286,1.00299,145.34,True
'2018-06-20T18:32:00',1.00263,1.00273,1.00259,1.00268,67.33,1.00299,1.0031,1.00294,1.00307,129.58,True
'2018-06-20T18:33:00',1.00268,1.00279,1.00262,1.00278,84.06,1.00307,1.00315,1.003,1.00315,149.96,False
'2018-06-20T18:34:00',1.00276,1.00277,1.00249,1.00258,81.05,1.00315,1.00315,1.00293,1.00295,125.19,True
'2018-06-20T18:35:00',1.00258,1.00268,1.00248,1.00267,66.46,1.00295,1.00305,1.00292,1.00305,93.03,False
'2018-06-20T18:36:00',1.00265,1.00265,1.00252,1.00255,38.72,1.00305,1.00305,1.00285,1.00285,35.36,True
'2018-06-20T18:37:00',1.00252,1.00282,1.00251,1.00269,65.31,1.00285,1.00315,1.00285,1.00305,61.64,True
'2018-06-20T18:38:00',1.00266,1.00271,1.00252,1.00271,62.22,1.00305,1.00305,1.00288,1.00305,87.86,False
'2018-06-20T18:39:00',1.00272,1.00277,1.0026,1.00269,86.1,1.00305,1.00315,1.00301,1.00305,53.99,False
'2018-06-20T18:40:00',1.00265,1.00278,1.00265,1.00267,130.32,1.00305,1.00315,1.003,1.00305,84.37,True
'2018-06-20T18:41:00',1.00267,1.00272,1.00262,1.00269,125.47,1.00305,1.00308,1.003,1.00306,75.5,False
'2018-06-20T18:42:00',1.00269,1.00273,1.00257,1.00267,141.12,1.00305,1.0031,1.00296,1.00306,81.75,False
'2018-06-20T18:43:00',1.0027,1.00272,1.00253,1.00255,93.49,1.00306,1.00306,1.00285,1.00294,63.5,True
'2018-06-20T18:44:00',1.00259,1.00271,1.00253,1.00266,110.59,1.00295,1.00306,1.00285,1.00304,82.25,False
'2018-06-20T18:45:00',1.00266,1.00271,1.00258,1.00258,93.2,1.00305,1.00306,1.00295,1.00295,76.25,True
'2018-06-20T18:46:00',1.00258,1.00271,1.00258,1.00259,71.74,1.00295,1.00305,1.00295,1.003,53.25,True
'2018-06-20T18:47:00',1.00261,1.00269,1.00257,1.00264,88.84,1.003,1.00307,1.00295,1.00295,60.87,True
'2018-06-20T18:48:00',1.00266,1.00272,1.00259,1.0027,41.24,1.00295,1.00311,1.00295,1.00305,28.49,True
'2018-06-20T18:49:00',1.00274,1.00274,1.00261,1.00274,37.11,1.00305,1.00314,1.00295,1.00307,40.2,False
'2018-06-20T18:50:00',1.00274,1.00277,1.00265,1.00265,69.72,1.00312,1.00312,1.003,1.00301,67.09,True
'2018-06-20T18:51:00',1.00269,1.0027,1.00263,1.00268,60.36,1.00301,1.00305,1.003,1.00303,39.0,True
'2018-06-20T18:52:00',1.00266,1.00273,1.00264,1.00268,53.59,1.00301,1.00314,1.00301,1.00305,56.43,True
'2018-06-20T18:53:00',1.00267,1.00273,1.00258,1.00269,40.24,1.0031,1.00315,1.00302,1.00311,44.33,False
'2018-06-20T18:54:00',1.0027,1.0027,1.00255,1.00255,68.22,1.0031,1.0031,1.00295,1.00295,70.58,False
'2018-06-20T18:55:00',1.00257,1.00257,1.00245,1.00252,91.58,1.00295,1.00295,1.00285,1.00295,106.06,False
'2018-06-20T18:56:00',1.00252,1.00254,1.00245,1.00252,51.71,1.00295,1.00298,1.00285,1.00285,76.46,True
'2018-06-20T18:57:00',1.00253,1.00257,1.00248,1.00252,66.1,1.00285,1.00293,1.00284,1.00293,64.48,True
'2018-06-20T18:58:00',1.00252,1.00259,1.00252,1.00259,86.97,1.00293,1.00301,1.00293,1.00298,77.32,False
'2018-06-20T18:59:00',1.00259,1.00263,1.00256,1.00257,67.96,1.00297,1.00302,1.00295,1.00296,83.36,False
'2018-06-20T19:00:00',1.00258,1.00258,1.00252,1.00257,85.71,1.00297,1.00299,1.00291,1.00295,93.1,False
'2018-06-20T19:01:00',1.00257,1.00258,1.00235,1.00252,111.3,1.00295,1.00298,1.00275,1.00293,107.27,False
'2018-06-20T19:02:00',1.00251,1.00252,1.00247,1.00247,53.46,1.00293,1.00293,1.00282,1.00285,61.11,False
'2018-06-20T19:03:00',1.00246,1.00247,1.00235,1.00237,106.09,1.00288,1.00289,1.00276,1.00277,111.12,False
'2018-06-20T19:04:00',1.00237,1.00243,1.00225,1.00228,124.24,1.0028,1.00285,1.00265,1.00265,96.32,False
'2018-06-20T19:05:00',1.00228,1.00234,1.00217,1.00217,82.97,1.00265,1.00265,1.00255,1.00255,79.09,True
'2018-06-20T19:06:00',1.00221,1.00225,1.00217,1.00222,63.37,1.00255,1.0026,1.00255,1.0026,34.61,True
'2018-06-20T19:07:00',1.00223,1.00244,1.00218,1.00241,95.62,1.0026,1.00276,1.00257,1.00276,67.09,False
'2018-06-20T19:08:00',1.00245,1.0025,1.00235,1.00237,117.85,1.00278,1.00284,1.00275,1.00275,65.21,False
'2018-06-20T19:09:00',1.00237,1.00238,1.00234,1.00235,95.99,1.00275,1.00279,1.00275,1.00278,48.65,False
'2018-06-20T19:10:00',1.00234,1.00236,1.00231,1.00233,47.12,1.00278,1.00278,1.00274,1.00275,38.06,True
'2018-06-20T19:11:00',1.00233,1.00245,1.00233,1.00238,103.71,1.00275,1.00286,1.00273,1.00275,116.57,False
'2018-06-20T19:12:00',1.00236,1.00238,1.00219,1.00224,82.58,1.00275,1.00275,1.0026,1.00264,94.75,True
'2018-06-20T19:13:00',1.0022,1.00227,1.00219,1.00226,112.86,1.00263,1.0027,1.00261,1.00268,130.75,True
'2018-06-20T19:14:00',1.00226,1.00243,1.00226,1.00234,94.74,1.00266,1.00275,1.00266,1.00274,96.23,False
'2018-06-20T19:15:00',1.00235,1.00236,1.00229,1.00232,56.86,1.00275,1.00277,1.00269,1.00271,80.0,True
'2018-06-20T19:16:00',1.00232,1.00241,1.00232,1.00238,66.5,1.00272,1.00279,1.00272,1.00275,61.86,True
'2018-06-20T19:17:00',1.00237,1.00245,1.00237,1.0024,70.48,1.00275,1.00283,1.00274,1.00279,54.83,False
'2018-06-20T19:18:00',1.0024,1.00244,1.00235,1.00236,88.46,1.00279,1.00282,1.00272,1.00276,73.69,False
'2018-06-20T19:19:00',1.00235,1.00235,1.00218,1.00219,89.18,1.0027,1.00274,1.00255,1.00261,109.11,True
'2018-06-20T19:20:00',1.0022,1.00224,1.00216,1.00222,77.29,1.00261,1.00265,1.00254,1.0026,93.62,True
'2018-06-20T19:21:00',1.00222,1.00228,1.0022,1.00228,63.17,1.00259,1.00266,1.00256,1.00259,70.49,True
'2018-06-20T19:22:00',1.00228,1.00242,1.00225,1.00239,84.48,1.00261,1.00284,1.00255,1.00284,90.74,False
'2018-06-20T19:23:00',1.00239,1.00242,1.00235,1.00238,82.85,1.00284,1.00285,1.00277,1.00279,59.48,False
'2018-06-20T19:24:00',1.00238,1.00247,1.00233,1.00236,83.1,1.00279,1.00286,1.00272,1.00275,54.6,True
'2018-06-20T19:25:00',1.00236,1.00247,1.00234,1.00241,69.98,1.00275,1.00285,1.00275,1.00282,60.59,False
'2018-06-20T19:26:00',1.00241,1.00241,1.00226,1.00226,99.58,1.00283,1.00283,1.00265,1.00265,61.84,True
'2018-06-20T19:27:00',1.00226,1.00231,1.00225,1.0023,74.11,1.00265,1.00268,1.00264,1.00268,72.32,False
'2018-06-20T19:28:00',1.00228,1.00231,1.00217,1.00219,68.33,1.00267,1.00269,1.00259,1.00259,72.45,True
'2018-06-20T19:29:00',1.00219,1.00223,1.00218,1.00221,56.27,1.00259,1.00264,1.00258,1.00262,61.89,True
'2018-06-20T19:30:00',1.00222,1.00234,1.00219,1.00228,55.12,1.00261,1.00272,1.0026,1.00268,45.75,False
'2018-06-20T19:31:00',1.0023,1.00232,1.00224,1.00231,39.11,1.00266,1.00269,1.00261,1.00262,30.12,True
'2018-06-20T19:32:00',1.00226,1.00237,1.0022,1.00237,67.48,1.00262,1.00274,1.00262,1.00274,58.36,False
'2018-06-20T19:33:00',1.00237,1.00238,1.00221,1.00227,93.24,1.00274,1.00275,1.00257,1.00265,59.23,True
'2018-06-20T19:34:00',1.00227,1.00243,1.00225,1.00237,134.11,1.00265,1.00273,1.00263,1.00271,83.33,True
'2018-06-20T19:35:00',1.00234,1.00246,1.00234,1.00238,127.74,1.00273,1.00284,1.0027,1.00277,78.06,False
'2018-06-20T19:36:00',1.0024,1.00244,1.0023,1.00235,105.47,1.00277,1.00286,1.00268,1.00274,70.97,False
'2018-06-20T19:37:00',1.00236,1.00243,1.00225,1.0023,78.19,1.00275,1.00275,1.00265,1.00265,67.85,True
'2018-06-20T19:38:00',1.0023,1.00236,1.00226,1.00232,69.58,1.00265,1.00275,1.00265,1.00271,50.86,True
'2018-06-20T19:39:00',1.00232,1.00235,1.00229,1.00234,47.81,1.00271,1.00276,1.00271,1.00274,40.6,True
'2018-06-20T19:40:00',1.00235,1.00235,1.00235,1.00235,27.93,1.00276,1.00276,1.00271,1.00272,20.37,True
'2018-06-20T19:41:00',1.00231,1.00237,1.00228,1.00235,73.07,1.00272,1.00277,1.00268,1.00275,56.71,True
'2018-06-20T19:42:00',1.00238,1.00243,1.00228,1.0024,101.09,1.00269,1.00282,1.00265,1.00275,68.95,True
'2018-06-20T19:43:00',1.0024,1.00244,1.00237,1.00241,80.93,1.00275,1.00283,1.00269,1.00275,82.3,False
'2018-06-20T19:44:00',1.0024,1.00241,1.00218,1.00227,70.6,1.00275,1.00275,1.00256,1.00262,67.32,False
'2018-06-20T19:45:00',1.00227,1.00227,1.00195,1.00199,122.19,1.00262,1.00263,1.00235,1.00245,88.96,True
'2018-06-20T19:46:00',1.00198,1.00218,1.00198,1.00218,87.6,1.00243,1.00255,1.00243,1.00255,71.05,True
'2018-06-20T19:47:00',1.00216,1.00227,1.00212,1.00218,65.74,1.00255,1.00265,1.00255,1.00265,59.58,False
'2018-06-20T19:48:00',1.00218,1.00224,1.00216,1.00219,81.36,1.00265,1.00271,1.0026,1.0026,65.05,False
'2018-06-20T19:49:00',1.00219,1.00221,1.00211,1.00215,102.5,1.0026,1.0026,1.00254,1.00256,64.21,True
'2018-06-20T19:50:00',1.00212,1.00218,1.00211,1.00216,88.62,1.00256,1.0026,1.00254,1.00259,52.95,False
'2018-06-20T19:51:00',1.00216,1.00216,1.0021,1.0021,69.99,1.00259,1.00259,1.00249,1.0025,34.5,True
'2018-06-20T19:52:00',1.0021,1.00223,1.0021,1.00217,63.98,1.0025,1.00265,1.00248,1.00256,41.23,True
'2018-06-20T19:53:00',1.00217,1.0023,1.00217,1.00225,82.84,1.00256,1.00265,1.00256,1.00263,58.22,True
'2018-06-20T19:54:00',1.00225,1.00229,1.00215,1.00228,110.46,1.00263,1.00265,1.00254,1.00265,83.71,False
'2018-06-20T19:55:00',1.00226,1.0023,1.00215,1.00223,112.43,1.00265,1.00269,1.00254,1.00258,74.09,False
'2018-06-20T19:56:00',1.0022,1.00233,1.0022,1.0022,64.19,1.00255,1.00269,1.00255,1.00262,45.37,False
'2018-06-20T19:57:00',1.00222,1.00226,1.00208,1.0021,102.05,1.00262,1.00265,1.00248,1.00255,66.11,False
'2018-06-20T19:58:00',1.00212,1.0022,1.00209,1.00211,86.85,1.00255,1.00257,1.00246,1.00246,59.83,True
'2018-06-20T19:59:00',1.00212,1.00221,1.00207,1.00218,125.29,1.00252,1.00259,1.00245,1.00258,96.38,False
'2018-06-20T20:00:00',1.00217,1.00221,1.00213,1.00218,88.55,1.00256,1.00258,1.00247,1.00254,85.7,False
'2018-06-20T20:01:00',1.00218,1.00218,1.00212,1.00218,47.98,1.00254,1.00256,1.0025,1.00253,37.85,False
'2018-06-20T20:02:00',1.0022,1.0022,1.00203,1.00208,102.59,1.00256,1.00259,1.00239,1.00249,92.06,False
'2018-06-20T20:03:00',1.00208,1.00208,1.00195,1.00205,119.14,1.00245,1.00252,1.00235,1.00244,130.8,False
'2018-06-20T20:04:00',1.00205,1.00207,1.00195,1.00198,92.62,1.00244,1.00245,1.0023,1.00238,104.34,True
'2018-06-20T20:05:00',1.00199,1.00204,1.00197,1.00201,88.75,1.00238,1.00244,1.00237,1.00239,63.21,False
'2018-06-20T20:06:00',1.002,1.00204,1.00192,1.00197,139.49,1.00239,1.00244,1.00229,1.00236,109.59,False
'2018-06-20T20:07:00',1.00196,1.002,1.00185,1.00185,137.21,1.00232,1.00238,1.00218,1.00218,81.69,False
'2018-06-20T20:08:00',1.00185,1.00189,1.00176,1.00182,99.47,1.00218,1.00225,1.00215,1.00218,76.85,False
'2018-06-20T20:09:00',1.00182,1.00182,1.00166,1.00169,150.62,1.00215,1.00217,1.00204,1.00208,76.35,True
'2018-06-20T20:10:00',1.00168,1.00175,1.00165,1.0017,134.23,1.00208,1.00215,1.00204,1.00207,60.74,False
'2018-06-20T20:11:00',1.00172,1.00175,1.0016,1.00163,122.5,1.00207,1.00208,1.00198,1.002,59.25,False
'2018-06-20T20:12:00',1.00163,1.00168,1.00159,1.00163,117.0,1.002,1.00203,1.00196,1.00196,57.6,False
'2018-06-20T20:13:00',1.00164,1.00167,1.00156,1.00158,91.58,1.00196,1.00205,1.00195,1.00195,59.11,False
'2018-06-20T20:14:00',1.00156,1.0016,1.00155,1.00157,124.8,1.00195,1.00195,1.00189,1.00191,71.35,True
'2018-06-20T20:15:00',1.00164,1.00165,1.0015,1.0016,83.17,1.00191,1.00196,1.00186,1.00195,54.5,False
'2018-06-20T20:16:00',1.00158,1.00161,1.0015,1.0016,77.94,1.00193,1.00196,1.00188,1.00195,62.98,True
'2018-06-20T20:17:00',1.00159,1.00166,1.00159,1.00166,41.33,1.00195,1.00204,1.00195,1.00204,41.23,False
'2018-06-20T20:18:00',1.00166,1.0017,1.00161,1.00163,76.73,1.00204,1.00205,1.00197,1.00198,48.11,True
'2018-06-20T20:19:00',1.00163,1.00166,1.0016,1.00164,66.6,1.00198,1.00202,1.00193,1.00201,43.6,True
'2018-06-20T20:20:00',1.00164,1.00167,1.0016,1.00166,104.98,1.00201,1.00205,1.00199,1.00201,68.83,False
'2018-06-20T20:21:00',1.00165,1.00168,1.00161,1.00165,58.34,1.00201,1.00204,1.00198,1.00201,40.99,True
'2018-06-20T20:22:00',1.00168,1.0017,1.00162,1.00165,98.71,1.00201,1.00206,1.002,1.00205,62.99,False
'2018-06-20T20:23:00',1.00165,1.00165,1.00155,1.0016,117.37,1.00203,1.00203,1.00189,1.00196,105.68,False
'2018-06-20T20:24:00',1.0016,1.0016,1.00154,1.00156,113.07,1.00196,1.00197,1.00192,1.00193,99.84,True
'2018-06-20T20:25:00',1.00155,1.00168,1.00155,1.00168,104.44,1.00195,1.00205,1.00192,1.00202,105.54,False
'2018-06-20T20:26:00',1.00167,1.00169,1.00145,1.00145,96.8,1.00202,1.00207,1.0018,1.00182,81.71,False
'2018-06-20T20:27:00',1.00145,1.00147,1.00135,1.00141,85.74,1.00183,1.00185,1.00175,1.00184,52.45,False
'2018-06-20T20:28:00',1.00141,1.00144,1.00139,1.00139,86.47,1.00184,1.00187,1.00182,1.00186,51.69,True
'2018-06-20T20:29:00',1.00141,1.0015,1.00141,1.00142,93.08,1.00185,1.00189,1.00183,1.00185,64.3,False
'2018-06-20T20:30:00',1.00142,1.00145,1.00134,1.00134,95.39,1.00185,1.00191,1.00174,1.0018,108.43,False
'2018-06-20T20:31:00',1.00134,1.00134,1.00107,1.00115,87.93,1.00179,1.00179,1.00145,1.00155,120.33,True
'2018-06-20T20:32:00',1.00115,1.00129,1.00115,1.00117,129.06,1.00155,1.00165,1.00153,1.00159,137.1,True
'2018-06-20T20:33:00',1.00116,1.0013,1.00115,1.00121,133.9,1.00159,1.0017,1.00152,1.00155,214.12,True
'2018-06-20T20:34:00',1.00123,1.0013,1.00117,1.00125,79.57,1.00155,1.00166,1.00153,1.00165,137.74,False
'2018-06-20T20:35:00',1.00122,1.00125,1.00107,1.00119,68.95,1.00161,1.00165,1.00145,1.00155,138.86,True
'2018-06-20T20:36:00',1.00119,1.00142,1.00119,1.00142,93.81,1.00155,1.00185,1.00154,1.00183,139.87,False
'2018-06-20T20:37:00',1.00142,1.00142,1.00128,1.00129,85.8,1.00185,1.00185,1.00166,1.00167,126.08,True
'2018-06-20T20:38:00',1.0013,1.00133,1.0013,1.00132,94.21,1.00168,1.00178,1.00166,1.0017,152.87,False
'2018-06-20T20:39:00',1.00134,1.00134,1.00118,1.0012,125.46,1.00175,1.00175,1.00157,1.0016,122.71,True
'2018-06-20T20:40:00',1.0012,1.00123,1.00109,1.00122,86.7,1.00156,1.00163,1.00151,1.00163,113.75,False
'2018-06-20T20:41:00',1.00122,1.00122,1.00107,1.00116,87.43,1.0016,1.00161,1.00145,1.00155,108.29,True
'2018-06-20T20:42:00',1.00116,1.0012,1.00113,1.00117,45.59,1.00155,1.0016,1.00153,1.00157,64.72,True
'2018-06-20T20:43:00',1.00117,1.00126,1.00112,1.00121,66.07,1.00157,1.00162,1.00147,1.00156,120.95,False
'2018-06-20T20:44:00',1.00121,1.00125,1.00116,1.00118,72.22,1.00157,1.00157,1.00152,1.00154,104.79,False
'2018-06-20T20:45:00',1.00115,1.00119,1.0011,1.00113,108.03,1.00152,1.00155,1.00145,1.00151,106.69,False
'2018-06-20T20:46:00',1.00113,1.0012,1.00108,1.00108,80.54,1.00151,1.00155,1.00145,1.00145,78.44,True
'2018-06-20T20:47:00',1.00108,1.00127,1.00107,1.00127,142.86,1.00145,1.00165,1.00145,1.00165,99.55,False
'2018-06-20T20:48:00',1.00127,1.00128,1.00118,1.00122,97.09,1.00165,1.00165,1.00157,1.00165,81.07,False
'2018-06-20T20:49:00',1.00124,1.00125,1.00108,1.00109,83.46,1.0016,1.0016,1.00146,1.00146,94.34,True
'2018-06-20T20:50:00',1.00109,1.00115,1.00096,1.00114,100.09,1.00146,1.00155,1.00138,1.00155,97.37,True
'2018-06-20T20:51:00',1.00114,1.00119,1.00113,1.00115,56.49,1.00155,1.00161,1.00154,1.00157,73.25,False
'2018-06-20T20:52:00',1.00112,1.0012,1.0011,1.00111,89.75,1.00158,1.00158,1.00152,1.00152,94.97,False
'2018-06-20T20:53:00',1.00111,1.00113,1.00106,1.00111,81.22,1.00154,1.00155,1.00144,1.00145,51.85,True
'2018-06-20T20:54:00',1.00109,1.00117,1.00106,1.00112,95.97,1.00145,1.00155,1.00145,1.00151,93.85,False
'2018-06-20T20:55:00',1.00113,1.00114,1.00108,1.0011,81.32,1.00155,1.00155,1.0014,1.00151,123.5,False
'2018-06-20T20:56:00',1.00109,1.00111,1.00099,1.00101,57.33,1.0015,1.00151,1.00135,1.00135,99.25,False
'2018-06-20T20:57:00',1.00102,1.00102,1.00085,1.00085,70.81,1.00135,1.00135,1.00124,1.00125,110.2,True
'2018-06-20T20:58:00',1.00088,1.00104,1.00082,1.00101,82.67,1.00125,1.00141,1.00121,1.00139,134.48,False
'2018-06-20T20:59:00',1.00101,1.00103,1.00093,1.00098,120.78,1.0014,1.00142,1.00129,1.00135,127.55,True
'2018-06-20T21:00:00',1.00098,1.00105,1.00094,1.00099,99.1,1.00133,1.00143,1.00129,1.00135,89.31,False
'2018-06-20T21:01:00',1.00099,1.00099,1.00095,1.00098,56.58,1.00133,1.00133,1.00127,1.00133,78.72,False
'2018-06-20T21:02:00',1.00098,1.00101,1.00088,1.00088,35.36,1.00133,1.00137,1.00124,1.00127,52.85,False
'2018-06-20T21:03:00',1.00091,1.00091,1.00084,1.00086,60.71,1.00128,1.00128,1.0012,1.00122,85.45,False
'2018-06-20T21:04:00',1.00089,1.0009,1.0008,1.00085,34.86,1.00124,1.00125,1.00115,1.00117,64.74,False
'2018-06-20T21:05:00',1.00085,1.00089,1.0008,1.0008,45.49,1.00121,1.00125,1.00111,1.00112,89.86,True
'2018-06-20T21:06:00',1.0008,1.00084,1.00079,1.00081,39.0,1.00112,1.0012,1.00112,1.00119,81.0,True
'2018-06-20T21:07:00',1.00081,1.00085,1.00075,1.00083,65.23,1.00116,1.0012,1.00105,1.00119,126.12,False
'2018-06-20T21:08:00',1.00083,1.00084,1.00078,1.0008,44.2,1.00118,1.00119,1.00114,1.00115,68.22,True
'2018-06-20T21:09:00',1.0008,1.00085,1.00077,1.00083,48.96,1.00118,1.00122,1.00114,1.00119,46.46,True
'2018-06-20T21:10:00',1.00083,1.00092,1.00083,1.00086,79.06,1.00119,1.0013,1.00119,1.00126,71.59,True
'2018-06-20T21:11:00',1.00086,1.00093,1.00079,1.00092,62.1,1.00126,1.0013,1.00119,1.00128,88.81,True
'2018-06-20T21:12:00',1.00092,1.00096,1.00089,1.00096,84.11,1.00128,1.00131,1.00125,1.00127,161.48,False
'2018-06-20T21:13:00',1.00096,1.00096,1.00089,1.00093,62.22,1.00131,1.00132,1.00124,1.00129,115.44,False
'2018-06-20T21:14:00',1.00095,1.00095,1.00092,1.00092,66.06,1.0013,1.00131,1.00127,1.0013,111.58,False
'2018-06-20T21:15:00',1.00092,1.00095,1.00089,1.00091,91.91,1.0013,1.00131,1.00123,1.00126,84.8,False
'2018-06-20T21:16:00',1.00091,1.00092,1.00083,1.00083,78.42,1.00126,1.00128,1.00118,1.00119,85.4,True
'2018-06-20T21:17:00',1.00083,1.00089,1.00081,1.00084,52.6,1.00119,1.00125,1.00117,1.00123,88.59,True
'2018-06-20T21:18:00',1.00084,1.00088,1.0008,1.00088,49.97,1.00125,1.00125,1.00116,1.00124,71.09,False
'2018-06-20T21:19:00',1.00088,1.00088,1.00083,1.00085,41.0,1.00125,1.00125,1.0011,1.0012,86.74,True
'2018-06-20T21:20:00',1.00085,1.00091,1.0008,1.00086,49.85,1.0012,1.00127,1.00113,1.00125,87.11,False
'2018-06-20T21:21:00',1.00086,1.00086,1.00075,1.00078,49.24,1.00125,1.00125,1.00109,1.00112,97.99,False
'2018-06-20T21:22:00',1.00077,1.00078,1.00075,1.00077,51.12,1.00112,1.00115,1.00105,1.00108,98.49,True
'2018-06-20T21:23:00',1.00077,1.0008,1.00076,1.00078,49.22,1.0011,1.00115,1.00105,1.0011,76.72,True
'2018-06-20T21:24:00',1.00078,1.00082,1.00073,1.0008,68.6,1.00112,1.00118,1.00108,1.00115,102.74,False
'2018-06-20T21:25:00',1.0008,1.0008,1.00069,1.00072,66.09,1.00116,1.00116,1.00104,1.00106,83.99,True
'2018-06-20T21:26:00',1.00072,1.00079,1.00072,1.00077,107.21,1.00106,1.00115,1.00106,1.00113,78.07,True
'2018-06-20T21:27:00',1.00077,1.00083,1.00071,1.00083,59.59,1.00113,1.00119,1.00108,1.00118,81.95,True
'2018-06-20T21:28:00',1.00081,1.00096,1.00081,1.00089,55.73,1.00117,1.00135,1.00117,1.00128,97.36,True
'2018-06-20T21:29:00',1.00086,1.00096,1.00086,1.00096,37.46,1.00127,1.00136,1.00125,1.00136,85.97,True
'2018-06-20T21:30:00',1.00095,1.001,1.00088,1.00096,71.72,1.00137,1.00139,1.00128,1.00137,118.46,False
'2018-06-20T21:31:00',1.00098,1.001,1.00093,1.00097,91.82,1.00139,1.0014,1.0013,1.00133,121.44,True
'2018-06-20T21:32:00',1.00093,1.00102,1.00093,1.00098,70.79,1.00134,1.0014,1.00131,1.00136,87.84,True
'2018-06-20T21:33:00',1.00098,1.00102,1.00091,1.00099,49.1,1.00136,1.00139,1.00129,1.00137,73.48,False
'2018-06-20T21:34:00',1.00099,1.00105,1.00096,1.00098,64.81,1.00136,1.00142,1.00129,1.00136,112.5,False
'2018-06-20T21:35:00',1.00099,1.001,1.00091,1.00092,72.7,1.00136,1.00139,1.00121,1.00128,127.75,False
'2018-06-20T21:36:00',1.00092,1.00093,1.00084,1.00089,47.47,1.00127,1.00134,1.00122,1.00127,90.37,True
'2018-06-20T21:37:00',1.00088,1.00093,1.00087,1.00093,45.71,1.0013,1.00133,1.00127,1.00129,64.18,False
'2018-06-20T21:38:00',1.00093,1.00093,1.00084,1.00092,49.21,1.00129,1.00136,1.00126,1.00128,58.7,False
'2018-06-20T21:39:00',1.00091,1.00091,1.00084,1.00088,45.12,1.00131,1.00131,1.00118,1.00123,69.69,False
'2018-06-20T21:40:00',1.00086,1.00089,1.00086,1.00087,17.5,1.00125,1.00125,1.00123,1.00124,36.74,False
'2018-06-20T21:41:00',1.00087,1.00088,1.00081,1.00083,43.22,1.00124,1.00127,1.00119,1.00119,55.58,True
'2018-06-20T21:42:00',1.00083,1.00087,1.0008,1.00085,57.98,1.00125,1.00128,1.00112,1.0012,103.32,True
'2018-06-20T21:43:00',1.00085,1.00091,1.0008,1.0009,51.62,1.00121,1.00131,1.00121,1.00125,79.57,False
'2018-06-20T21:44:00',1.0009,1.00091,1.00083,1.00089,41.5,1.00128,1.00132,1.00123,1.00127,63.06,False
'2018-06-20T21:45:00',1.00089,1.00092,1.00083,1.00087,47.0,1.00127,1.00132,1.00122,1.00124,61.05,True
'2018-06-20T21:46:00',1.00085,1.00091,1.00081,1.0009,43.36,1.00129,1.00133,1.00123,1.00129,66.19,False
'2018-06-20T21:47:00',1.00092,1.00092,1.00086,1.00088,35.0,1.00127,1.00132,1.00122,1.00123,64.61,False
'2018-06-20T21:48:00',1.00088,1.00089,1.0008,1.00086,38.0,1.00123,1.00126,1.00114,1.00122,71.61,False
'2018-06-20T21:49:00',1.00086,1.00088,1.00074,1.00077,41.75,1.00122,1.00126,1.00117,1.00117,76.97,True
'2018-06-20T21:50:00',1.0008,1.00081,1.00071,1.0008,60.2,1.00117,1.00118,1.00108,1.00115,48.85,True
'2018-06-20T21:51:00',1.00078,1.00086,1.00075,1.0008,81.41,1.00114,1.00122,1.00111,1.00116,53.37,False
'2018-06-20T21:52:00',1.00079,1.00086,1.00073,1.00078,101.93,1.00114,1.00123,1.0011,1.00114,65.73,True
'2018-06-20T21:53:00',1.0008,1.00084,1.00078,1.00084,57.04,1.00116,1.00122,1.00114,1.00119,37.5,False
'2018-06-20T21:54:00',1.00082,1.00083,1.00082,1.00083,20.06,1.00118,1.00119,1.00118,1.00119,16.0,False
'2018-06-20T21:55:00',1.00083,1.00085,1.0008,1.00082,34.73,1.00119,1.0012,1.00115,1.00117,28.5,True
'2018-06-20T21:56:00',1.00082,1.00083,1.00082,1.00083,37.3,1.00117,1.00119,1.00117,1.00119,29.0,False
'2018-06-20T21:57:00',1.00083,1.00087,1.0008,1.00083,64.44,1.00119,1.00123,1.00117,1.00119,44.72,True
'2018-06-20T21:58:00',1.00083,1.00085,1.00079,1.00085,28.6,1.00119,1.00122,1.00117,1.00121,34.21,True
'2018-06-20T21:59:00',1.00085,1.00097,1.00079,1.00095,67.79,1.00121,1.00133,1.00121,1.00131,81.19,True
'2018-06-20T22:00:00',1.00093,1.00103,1.00091,1.00101,46.33,1.00129,1.00142,1.00128,1.00141,64.56,False
'2018-06-20T22:01:00',1.00101,1.00101,1.00096,1.00098,19.0,1.00141,1.00141,1.00136,1.00138,35.37,False
'2018-06-20T22:02:00',1.0009,1.00094,1.0009,1.00094,19.5,1.00139,1.00139,1.00134,1.00134,27.87,False
'2018-06-20T22:03:00',1.00094,1.00094,1.00087,1.00093,13.75,1.00134,1.00135,1.00134,1.00135,27.0,True
'2018-06-20T22:04:00',1.00087,1.00094,1.00087,1.00094,10.49,1.00134,1.00137,1.00131,1.00134,14.87,False
'2018-06-20T22:05:00',1.00094,1.00094,1.00081,1.00087,30.24,1.00134,1.00136,1.00126,1.00127,37.37,False
'2018-06-20T22:06:00',1.00087,1.00089,1.0008,1.00081,53.46,1.00127,1.0013,1.00121,1.00121,52.8,True
'2018-06-20T22:07:00',1.00081,1.00085,1.00081,1.00082,29.11,1.00121,1.00124,1.00121,1.00123,39.71,False
'2018-06-20T22:08:00',1.00082,1.00082,1.00075,1.00077,15.87,1.00123,1.00129,1.00123,1.00128,19.99,True
'2018-06-20T22:09:00',1.00079,1.00105,1.00077,1.00105,36.37,1.0013,1.00153,1.00124,1.0015,37.98,False
'2018-06-20T22:10:00',1.00105,1.00105,1.00097,1.00098,31.62,1.00152,1.00154,1.00152,1.00153,32.49,False
'2018-06-20T22:11:00',1.00098,1.00099,1.00096,1.00097,29.5,1.00153,1.00153,1.00148,1.00148,23.25,True
'2018-06-20T22:12:00',1.00098,1.00103,1.00094,1.00098,33.0,1.00151,1.00152,1.00147,1.00151,37.5,True
'2018-06-20T22:13:00',1.00097,1.00106,1.00095,1.00104,67.12,1.00149,1.00157,1.00147,1.00157,68.25,True
'2018-06-20T22:14:00',1.0011,1.0011,1.00103,1.00106,33.75,1.00157,1.00158,1.00156,1.00158,28.5,True
'2018-06-20T22:15:00',1.00108,1.00111,1.00107,1.00108,16.5,1.00158,1.00161,1.00158,1.00161,10.62,True
'2018-06-20T22:16:00',1.00111,1.00111,1.00108,1.00109,13.0,1.0016,1.0016,1.0016,1.0016,10.0,False
'2018-06-20T22:17:00',1.00075,1.00075,1.00075,1.00075,1.0,1.00198,1.00198,1.00198,1.00198,1.0,True
'2018-06-20T22:18:00',1.00112,1.00137,1.00112,1.00131,41.0,1.00165,1.00184,1.00161,1.00184,30.36,False
'2018-06-20T22:19:00',1.00136,1.00144,1.0011,1.00113,46.11,1.00184,1.00191,1.00159,1.00159,39.49,False
'2018-06-20T22:20:00',1.00113,1.00117,1.0011,1.0011,40.0,1.00159,1.00165,1.00157,1.00157,20.98,True
'2018-06-20T22:21:00',1.00111,1.00116,1.0011,1.00112,12.25,1.00157,1.00165,1.00157,1.00162,10.5,True
'2018-06-20T22:22:00',1.00115,1.00119,1.00115,1.00115,11.12,1.0016,1.0016,1.00159,1.00159,7.5,True
'2018-06-20T22:23:00',1.00113,1.00113,1.0011,1.00113,6.75,1.00166,1.00166,1.00163,1.00166,6.75,False
'2018-06-20T22:24:00',1.00111,1.00111,1.00111,1.00111,13.75,1.00164,1.00164,1.00159,1.0016,9.74,False
'2018-06-20T22:25:00',1.00111,1.00113,1.00109,1.0011,53.0,1.0016,1.00161,1.00159,1.00159,27.46,False
'2018-06-20T22:26:00',1.00112,1.00112,1.00109,1.0011,37.0,1.00159,1.0016,1.00159,1.00159,22.83,True
'2018-06-20T22:27:00',1.0011,1.00116,1.00103,1.00115,22.5,1.00159,1.00164,1.00155,1.00155,17.23,True
'2018-06-20T22:28:00',1.00115,1.00122,1.00114,1.00114,19.75,1.00155,1.00164,1.00155,1.00158,12.87,True
'2018-06-20T22:29:00',1.00114,1.00118,1.00112,1.00118,22.75,1.00158,1.00165,1.00154,1.00164,25.87,False
'2018-06-20T22:30:00',1.00113,1.00122,1.00109,1.00113,20.74,1.00163,1.00163,1.00145,1.00149,23.36,False
'2018-06-20T22:31:00',1.00112,1.00112,1.00102,1.00102,16.36,1.00148,1.00149,1.00142,1.00146,12.75,True
'2018-06-20T22:32:00',1.00102,1.00106,1.00101,1.00106,11.87,1.00146,1.00153,1.00144,1.00147,10.49,False
'2018-06-20T22:33:00',1.00099,1.00109,1.00099,1.00106,18.73,1.00147,1.00147,1.00143,1.00143,13.12,False
'2018-06-20T22:34:00',1.001,1.00103,1.001,1.001,5.5,1.00148,1.00148,1.00148,1.00148,4.37,True
'2018-06-20T22:35:00',1.001,1.00105,1.001,1.00104,10.62,1.00148,1.00148,1.00139,1.00141,6.12,False
'2018-06-20T22:36:00',1.00104,1.00104,1.00091,1.00097,15.34,1.00141,1.00141,1.00133,1.00133,11.75,False
'2018-06-20T22:37:00',1.00087,1.00097,1.00087,1.00097,5.25,1.00137,1.00137,1.00126,1.00126,4.75,True
'2018-06-20T22:38:00',1.00096,1.00098,1.00094,1.00098,7.0,1.00126,1.00138,1.00126,1.00134,8.62,False
'2018-06-20T22:39:00',1.00096,1.00096,1.00096,1.00096,1.0,1.00132,1.00132,1.00132,1.00132,1.0,False
'2018-06-20T22:40:00',1.0009,1.00099,1.00089,1.00096,19.62,1.00139,1.0014,1.00132,1.00132,15.25,False
'2018-06-20T22:41:00',1.00098,1.00098,1.00095,1.00095,2.0,1.00134,1.00134,1.00133,1.00133,2.0,False
'2018-06-20T22:42:00',1.00095,1.00095,1.00084,1.00084,6.0,1.00126,1.00126,1.00122,1.00122,7.87,False
'2018-06-20T22:43:00',1.00084,1.00087,1.00084,1.00084,6.24,1.00122,1.00123,1.0012,1.0012,5.0,False
'2018-06-20T22:44:00',1.00086,1.00087,1.00084,1.00084,6.0,1.00122,1.00127,1.0012,1.0012,6.49,True
'2018-06-20T22:45:00',1.00086,1.00087,1.00085,1.00085,15.12,1.00122,1.00123,1.00121,1.00121,12.0,True
'2018-06-20T22:46:00',1.00085,1.00086,1.00078,1.00085,15.24,1.00121,1.00132,1.0012,1.00123,16.0,False
'2018-06-20T22:47:00',1.00077,1.00077,1.00077,1.00077,3.25,1.00128,1.00128,1.00127,1.00127,4.5,True
'2018-06-20T22:48:00',1.00077,1.00095,1.00077,1.00093,15.75,1.00129,1.00131,1.00125,1.00129,19.49,True
'2018-06-20T22:49:00',1.00095,1.00105,1.00095,1.00105,28.5,1.00131,1.00142,1.00131,1.00142,22.36,False
'2018-06-20T22:50:00',1.00105,1.00105,1.00104,1.00104,13.98,1.00142,1.00142,1.0014,1.0014,10.0,True
'2018-06-20T22:51:00',1.00102,1.00106,1.00102,1.00106,6.12,1.00138,1.00145,1.00138,1.00142,7.99,False
'2018-06-20T22:52:00',1.00101,1.00101,1.00098,1.00098,2.0,1.00137,1.00137,1.00134,1.00134,2.12,True
'2018-06-20T22:53:00',1.0009,1.00094,1.00088,1.00092,33.75,1.00144,1.00149,1.00144,1.00149,31.75,False
'2018-06-20T22:54:00',1.00092,1.00095,1.00081,1.00095,20.11,1.00134,1.00134,1.00123,1.00131,22.11,True
'2018-06-20T22:55:00',1.00095,1.00112,1.00094,1.00109,61.24,1.00133,1.00152,1.0013,1.00146,71.05,False
'2018-06-20T22:56:00',1.00109,1.00122,1.00102,1.00107,47.75,1.00152,1.00162,1.00147,1.00148,70.71,False
'2018-06-20T22:57:00',1.00107,1.00109,1.00101,1.00101,24.12,1.00148,1.00154,1.00142,1.00142,36.83,False
'2018-06-20T22:58:00',1.00101,1.00104,1.00091,1.00091,25.7,1.00142,1.00147,1.00132,1.00132,32.97,False
'2018-06-20T22:59:00',1.00091,1.00097,1.00065,1.00065,18.74,1.00132,1.00141,1.00125,1.00133,17.59,False
'2018-06-20T23:00:00',1.00061,1.00061,1.00058,1.00058,0.74,1.00133,1.00134,1.00133,1.00134,0.74,False
'2018-06-20T23:01:00',1.00058,1.00058,1.00058,1.00058,0.0,1.00134,1.00134,1.00134,1.00134,0.0,False
'2018-06-20T23:02:00',1.00058,1.00058,1.00058,1.00058,0.0,1.00134,1.00134,1.00134,1.00134,0.0,True
'2018-06-20T23:03:00',1.00083,1.00083,1.00082,1.00082,0.74,1.0017,1.00171,1.0017,1.00171,0.74,False
'2018-06-20T23:04:00',1.0006,1.00061,1.00052,1.00052,6.75,1.00193,1.00193,1.00188,1.00188,6.75,True
'2018-06-20T23:05:00',1.00055,1.00067,1.00054,1.00065,32.5,1.00191,1.00193,1.00165,1.00165,28.48,True
'2018-06-20T23:06:00',1.00065,1.00075,1.00065,1.00075,11.0,1.00165,1.00185,1.00165,1.00185,7.48,True
'2018-06-20T23:07:00',1.00075,1.00078,1.00072,1.00073,17.5,1.00185,1.00207,1.00185,1.00202,16.24,False
'2018-06-20T23:08:00',1.0007,1.00073,1.0007,1.00073,6.75,1.00199,1.00203,1.00199,1.00202,6.75,False
'2018-06-20T23:09:00',1.00073,1.00073,1.00073,1.00073,0.0,1.00202,1.00202,1.00202,1.00202,0.0,True
'2018-06-20T23:10:00',1.00072,1.00089,1.00068,1.00081,56.25,1.00201,1.00213,1.00195,1.00195,48.75,True
'2018-06-20T23:11:00',1.00083,1.00094,1.00083,1.00092,42.83,1.00195,1.00213,1.00195,1.00205,32.87,False
'2018-06-20T23:12:00',1.00092,1.00092,1.00092,1.00092,1.37,1.00204,1.00204,1.00204,1.00204,2.25,False
'2018-06-20T23:13:00',1.0009,1.00094,1.00088,1.00091,13.47,1.00209,1.00209,1.00192,1.00203,23.25,False
'2018-06-20T23:14:00',1.00084,1.00091,1.00084,1.00091,4.99,1.00203,1.00203,1.00202,1.00203,6.75,False
'2018-06-20T23:15:00',1.00091,1.00091,1.00091,1.00091,9.59,1.00202,1.00205,1.00201,1.00202,15.75,False
'2018-06-20T23:16:00',1.00082,1.00082,1.00076,1.00078,15.75,1.00201,1.00201,1.00197,1.00199,15.75,True
'2018-06-20T23:17:00',1.00097,1.00097,1.00097,1.00097,14.0,1.00199,1.00203,1.00197,1.00198,31.5,False
'2018-06-20T23:18:00',1.00076,1.00093,1.00075,1.00091,28.24,1.00198,1.00201,1.00191,1.00192,54.0,False
'2018-06-20T23:19:00',1.00091,1.00092,1.00091,1.00091,16.0,1.00191,1.00195,1.00184,1.00184,36.0,True
'2018-06-20T23:20:00',1.00091,1.00122,1.00091,1.00121,31.5,1.00184,1.00195,1.0018,1.00193,60.37,False
'2018-06-20T23:21:00',1.00121,1.00124,1.00105,1.00119,29.49,1.00193,1.00193,1.00175,1.00182,64.5,False
'2018-06-20T23:22:00',1.00119,1.00119,1.00098,1.00112,22.48,1.00182,1.00182,1.00158,1.00175,40.99,True
'2018-06-20T23:23:00',1.00112,1.00116,1.00106,1.00109,11.61,1.00175,1.00182,1.00175,1.00182,17.74,False
'2018-06-20T23:24:00',1.00109,1.00109,1.00109,1.00109,13.48,1.00182,1.00182,1.00182,1.00182,22.75,False
'2018-06-20T23:25:00',1.00082,1.00101,1.00082,1.00101,19.73,1.0019,1.00193,1.00184,1.0019,23.25,False
'2018-06-20T23:26:00',1.00101,1.00117,1.00101,1.00106,8.11,1.00191,1.00191,1.00179,1.00179,11.5,False
'2018-06-20T23:27:00',1.00106,1.00106,1.00101,1.00101,9.97,1.00179,1.0019,1.00179,1.00189,14.5,False
'2018-06-20T23:28:00',1.00101,1.00101,1.00083,1.00083,7.24,1.00189,1.0019,1.00189,1.00189,9.25,True
'2018-06-20T23:29:00',1.00084,1.00116,1.00084,1.00113,10.25,1.0019,1.0019,1.00174,1.00174,14.62,False
'2018-06-20T23:30:00',1.00113,1.00113,1.00108,1.00112,11.98,1.00174,1.00174,1.00169,1.00173,9.86,True
'2018-06-20T23:31:00',1.00112,1.00116,1.00112,1.00116,10.0,1.00173,1.00173,1.00171,1.00173,13.11,False
'2018-06-20T23:32:00',1.00116,1.00116,1.00112,1.00115,3.0,1.00173,1.00173,1.00169,1.00169,3.74,False
'2018-06-20T23:33:00',1.00074,1.00074,1.00074,1.00074,2.25,1.00196,1.00196,1.00196,1.00196,2.25,True
'2018-06-20T23:34:00',1.00108,1.00118,1.00088,1.00095,10.0,1.00187,1.00187,1.00155,1.00155,13.24,False
'2018-06-20T23:35:00',1.00088,1.00088,1.0005,1.00056,5.5,1.00155,1.00181,1.00155,1.00181,5.5,True
'2018-06-20T23:36:00',1.00052,1.00092,1.00049,1.00092,6.5,1.00177,1.00177,1.00154,1.00154,6.5,False
'2018-06-20T23:37:00',1.00087,1.00092,1.00087,1.00092,2.0,1.00153,1.00153,1.00153,1.00153,2.0,False
'2018-06-20T23:38:00',1.00083,1.00088,1.00083,1.00088,3.5,1.00152,1.00155,1.00152,1.00155,3.0,False
'2018-06-20T23:39:00',1.00085,1.00085,1.00085,1.00085,2.5,1.00155,1.00155,1.00153,1.00153,2.0,False
'2018-06-20T23:40:00',1.00082,1.00082,1.00071,1.00074,8.24,1.00158,1.00158,1.00155,1.00155,8.11,True
'2018-06-20T23:41:00',1.00074,1.00088,1.00074,1.00081,6.49,1.00155,1.00166,1.00155,1.00155,7.12,True
'2018-06-20T23:42:00',1.00078,1.00094,1.00078,1.00094,6.0,1.00161,1.00161,1.00158,1.00159,6.86,True
'2018-06-20T23:43:00',1.00095,1.00095,1.00095,1.00095,1.0,1.0016,1.0016,1.0016,1.0016,1.0,False
'2018-06-20T23:44:00',1.0008,1.0008,1.0008,1.0008,7.1,1.00185,1.00185,1.00185,1.00185,11.75,True
'2018-06-20T23:45:00',1.00096,1.00105,1.00089,1.00105,11.0,1.00157,1.00165,1.00156,1.00164,11.0,False
'2018-06-20T23:46:00',1.00086,1.00086,1.00086,1.00086,4.49,1.00189,1.00189,1.00189,1.00189,5.25,True
'2018-06-20T23:47:00',1.00061,1.00104,1.00061,1.00098,9.25,1.00192,1.00192,1.0016,1.00184,10.12,False
'2018-06-20T23:48:00',1.00098,1.00098,1.00093,1.00093,9.0,1.00184,1.00184,1.00184,1.00184,15.75,False
'2018-06-20T23:49:00',1.00093,1.00098,1.0009,1.0009,11.0,1.00179,1.00182,1.00175,1.00176,23.25,True
'2018-06-20T23:50:00',1.0009,1.00091,1.00081,1.00091,13.11,1.00177,1.00181,1.00177,1.00181,27.75,False
'2018-06-20T23:51:00',1.00091,1.00091,1.00086,1.0009,19.0,1.00179,1.00181,1.00175,1.0018,42.75,False
'2018-06-20T23:52:00',1.00086,1.00086,1.00086,1.00086,10.22,1.0018,1.00183,1.00179,1.00179,20.25,False
'2018-06-20T23:53:00',1.00086,1.00086,1.00069,1.00081,34.84,1.00181,1.00181,1.00156,1.00156,52.23,True
'2018-06-20T23:54:00',1.00081,1.00093,1.00076,1.00092,17.23,1.00156,1.00156,1.00146,1.00151,18.36,False
'2018-06-20T23:55:00',1.00092,1.00097,1.00089,1.00089,12.0,1.00151,1.00157,1.00151,1.00157,17.71,False
'2018-06-20T23:56:00',1.00089,1.00089,1.00075,1.00079,10.48,1.00157,1.00157,1.00145,1.00145,10.49,False
'2018-06-20T23:57:00',1.00071,1.00071,1.00066,1.00066,12.35,1.00144,1.00144,1.00144,1.00144,9.98,True
'2018-06-20T23:58:00',1.00066,1.00066,1.00066,1.00066,33.33,1.00144,1.00159,1.00144,1.00159,31.61,False
'2018-06-20T23:59:00',1.00068,1.00091,1.00062,1.00062,31.07,1.00141,1.00175,1.00135,1.00135,29.19,True
'2018-06-21T00:00:00',1.00071,1.00095,1.00068,1.00075,18.0,1.00135,1.00145,1.00116,1.00117,18.73,False
'2018-06-21T00:01:00',1.00075,1.00076,1.00071,1.00071,19.09,1.0012,1.00126,1.0012,1.00125,20.25,False
'2018-06-21T00:02:00',1.0007,1.00078,1.0007,1.00072,7.07,1.00125,1.00126,1.00123,1.00123,11.25,False
'2018-06-21T00:03:00',1.00074,1.00074,1.0007,1.0007,6.32,1.00123,1.00125,1.00123,1.00124,9.75,True
'2018-06-21T00:04:00',1.0007,1.00075,1.0007,1.00075,10.73,1.00123,1.00126,1.00123,1.00125,9.25,True
'2018-06-21T00:05:00',1.00073,1.00086,1.0007,1.00085,7.37,1.00124,1.00125,1.00124,1.00125,7.5,False
'2018-06-21T00:06:00',1.00085,1.00085,1.00085,1.00085,1.0,1.00123,1.00123,1.00123,1.00123,1.0,False
'2018-06-21T00:07:00',1.00076,1.00076,1.00065,1.00073,13.84,1.00123,1.00132,1.00123,1.00127,10.0,False
'2018-06-21T00:08:00',1.00063,1.00067,1.00063,1.00067,5.75,1.00153,1.00153,1.00134,1.00134,4.25,False
'2018-06-21T00:09:00',1.00067,1.00077,1.00067,1.00074,7.11,1.00134,1.00134,1.00107,1.00107,5.37,True
'2018-06-21T00:10:00',1.00077,1.00077,1.00077,1.00077,4.37,1.0011,1.00116,1.0011,1.00116,4.5,False
'2018-06-21T00:11:00',1.00069,1.00069,1.00069,1.00069,5.25,1.00122,1.00122,1.00122,1.00122,3.0,False
'2018-06-21T00:12:00',1.00069,1.0007,1.00069,1.0007,7.36,1.00122,1.00122,1.00115,1.00115,5.0,True
'2018-06-21T00:13:00',1.00069,1.00085,1.00069,1.00085,4.12,1.00115,1.00125,1.00115,1.00125,4.0,False
'2018-06-21T00:14:00',1.00082,1.00082,1.00079,1.00079,18.23,1.00131,1.00134,1.00129,1.00131,13.5,True
'2018-06-21T00:15:00',1.00079,1.001,1.00079,1.001,6.99,1.00131,1.00136,1.00131,1.00132,6.0,False
'2018-06-21T00:16:00',1.00101,1.00101,1.00088,1.00088,4.49,1.00134,1.00134,1.00133,1.00134,4.0,False
'2018-06-21T00:17:00',1.00088,1.00088,1.00084,1.00084,12.35,1.00134,1.00139,1.00134,1.00139,9.0,False
'2018-06-21T00:18:00',1.00084,1.00085,1.00079,1.00085,20.59,1.00139,1.00146,1.00125,1.00125,13.99,False
'2018-06-21T00:19:00',1.0008,1.0008,1.00079,1.00079,4.61,1.00127,1.0013,1.00127,1.0013,3.0,True
'2018-06-21T00:20:00',1.00079,1.00109,1.00078,1.00106,32.97,1.0013,1.00145,1.00128,1.00139,24.0,False
'2018-06-21T00:21:00',1.00106,1.00107,1.00098,1.00098,6.5,1.00138,1.0014,1.00133,1.00133,6.0,True
'2018-06-21T00:22:00',1.00101,1.00101,1.001,1.00101,3.0,1.00134,1.00134,1.00132,1.00134,3.0,False
'2018-06-21T00:23:00',1.00104,1.00111,1.00095,1.00095,24.37,1.00136,1.00145,1.00132,1.00138,23.5,False
'2018-06-21T00:24:00',1.00095,1.00105,1.00095,1.00095,15.0,1.00136,1.00142,1.00132,1.00135,14.0,False
'2018-06-21T00:25:00',1.00095,1.00095,1.00085,1.00085,6.0,1.00134,1.00138,1.00124,1.00124,6.0,False
'2018-06-21T00:26:00',1.00085,1.00085,1.00085,1.00085,2.0,1.00122,1.00124,1.00122,1.00124,2.0,False
'2018-06-21T00:27:00',1.00082,1.00082,1.00077,1.00077,6.62,1.00124,1.00128,1.00124,1.00127,5.0,False
'2018-06-21T00:28:00',1.00076,1.00078,1.00075,1.00076,13.71,1.00128,1.00129,1.00128,1.00129,13.7,False
'2018-06-21T00:29:00',1.00076,1.00079,1.00075,1.00079,3.74,1.00129,1.00131,1.00123,1.00123,3.49,True
'2018-06-21T00:30:00',1.00078,1.00085,1.00078,1.00085,4.0,1.0012,1.00123,1.0012,1.00123,4.0,False
'2018-06-21T00:31:00',1.00081,1.00081,1.00073,1.00074,6.48,1.00123,1.00129,1.00123,1.00129,5.0,True
'2018-06-21T00:32:00',1.00074,1.00088,1.00074,1.00086,19.61,1.00129,1.00129,1.00116,1.00118,15.0,False
'2018-06-21T00:33:00',1.00086,1.00086,1.0008,1.00083,11.74,1.00118,1.00118,1.00112,1.00116,9.0,False
'2018-06-21T00:34:00',1.00083,1.00084,1.0008,1.00081,14.23,1.00116,1.00116,1.00113,1.00114,12.0,True
'2018-06-21T00:35:00',1.00082,1.00099,1.00079,1.00099,16.12,1.00115,1.00135,1.00113,1.00135,17.61,True
'2018-06-21T00:36:00',1.00099,1.00102,1.00099,1.00102,7.0,1.00135,1.00139,1.00133,1.00135,7.98,True
'2018-06-21T00:37:00',1.00089,1.00104,1.00089,1.00103,13.1,1.00145,1.00145,1.00133,1.00138,14.62,True
'2018-06-21T00:38:00',1.00104,1.00115,1.00104,1.00115,12.0,1.00137,1.00151,1.00137,1.00148,13.36,False
'2018-06-21T00:39:00',1.00115,1.00115,1.00108,1.00114,4.37,1.00149,1.00149,1.00148,1.00148,4.0,True
'2018-06-21T00:40:00',1.00108,1.00116,1.00103,1.00116,21.12,1.00147,1.00152,1.00136,1.00149,20.24,False
'2018-06-21T00:41:00',1.00115,1.00116,1.00109,1.00113,9.0,1.00148,1.00151,1.00143,1.00148,9.74,False
'2018-06-21T00:42:00',1.00113,1.00113,1.00105,1.00108,19.85,1.00148,1.00148,1.00141,1.00141,22.2,True
'2018-06-21T00:43:00',1.0011,1.00119,1.00109,1.00116,29.1,1.00143,1.00155,1.00143,1.00148,29.21,True
'2018-06-21T00:44:00',1.00115,1.00141,1.00115,1.00115,28.75,1.00155,1.0024,1.00152,1.00207,33.74,False
'2018-06-21T00:45:00',1.00132,1.00132,1.00093,1.00113,19.12,1.00182,1.00182,1.00146,1.0015,22.25,False
'2018-06-21T00:46:00',1.00115,1.00115,1.00112,1.00112,9.5,1.0015,1.00153,1.00144,1.00149,9.0,False
'2018-06-21T00:47:00',1.00106,1.00109,1.00098,1.00104,23.24,1.00149,1.00149,1.0013,1.00137,22.37,True
'2018-06-21T00:48:00',1.00105,1.00107,1.00102,1.00106,10.0,1.00139,1.00141,1.00135,1.00139,11.62,False
'2018-06-21T00:49:00',1.00104,1.00105,1.00096,1.00096,11.87,1.00137,1.00139,1.00131,1.00132,12.37,False
'2018-06-21T00:50:00',1.00099,1.00099,1.00095,1.00095,6.0,1.00135,1.00135,1.00132,1.00132,7.98,True
'2018-06-21T00:51:00',1.00095,1.0011,1.00095,1.00107,13.0,1.0013,1.00145,1.0013,1.00142,14.12,False
'2018-06-21T00:52:00',1.00106,1.00108,1.00095,1.00104,16.12,1.0014,1.00145,1.00132,1.00137,16.62,True
'2018-06-21T00:53:00',1.00096,1.00104,1.00096,1.00104,8.0,1.00138,1.00141,1.00134,1.00138,8.99,True
'2018-06-21T00:54:00',1.00099,1.00104,1.00099,1.00104,11.0,1.0014,1.00143,1.00137,1.0014,13.83,False
'2018-06-21T00:55:00',1.00104,1.00104,1.00101,1.00104,9.0,1.0014,1.0014,1.00134,1.00139,10.35,True
'2018-06-21T00:56:00',1.00099,1.00111,1.00099,1.00111,13.0,1.00137,1.00144,1.00135,1.00144,14.36,False
'2018-06-21T00:57:00',1.00113,1.00118,1.00105,1.00105,23.86,1.00145,1.00155,1.00142,1.00152,29.23,True
'2018-06-21T00:58:00',1.00105,1.00117,1.00092,1.00113,26.5,1.00154,1.00156,1.00146,1.00146,30.49,True
'2018-06-21T00:59:00',1.00114,1.00124,1.00114,1.00122,44.84,1.00152,1.00164,1.00149,1.00161,43.08,True
'2018-06-21T01:00:00',1.00119,1.00125,1.00118,1.00125,10.86,1.00158,1.00165,1.00158,1.00162,11.6,False
'2018-06-21T01:01:00',1.00125,1.00125,1.00114,1.00114,26.74,1.00162,1.00164,1.00148,1.0015,34.68,False
'2018-06-21T01:02:00',1.00114,1.00114,1.00109,1.00109,32.07,1.0015,1.0015,1.00148,1.00148,22.0,True
'2018-06-21T01:03:00',1.00109,1.00114,1.00106,1.0011,53.07,1.00148,1.00154,1.00145,1.00148,33.12,True
'2018-06-21T01:04:00',1.00113,1.0012,1.00109,1.0012,44.66,1.00146,1.0016,1.00146,1.00153,34.11,False
'2018-06-21T01:05:00',1.00118,1.0012,1.00109,1.00109,42.94,1.00156,1.00157,1.00147,1.00148,39.23,True
'2018-06-21T01:06:00',1.00109,1.00115,1.00109,1.00115,30.59,1.00148,1.00155,1.00146,1.00155,25.87,True
'2018-06-21T01:07:00',1.00115,1.00126,1.00115,1.0012,35.12,1.00155,1.00164,1.00147,1.00153,40.73,True
'2018-06-21T01:08:00',1.00121,1.00145,1.00121,1.00135,56.85,1.00155,1.00175,1.00155,1.00165,62.97,False
'2018-06-21T01:09:00',1.00135,1.00145,1.00134,1.00134,20.73,1.00167,1.00172,1.00165,1.00167,18.49,True
'2018-06-21T01:10:00',1.00132,1.00152,1.00132,1.00136,46.35,1.00167,1.00185,1.00167,1.00168,38.5,False
'2018-06-21T01:11:00',1.00136,1.00149,1.00131,1.00131,36.49,1.00171,1.00181,1.00164,1.00164,30.23,True
'2018-06-21T01:12:00',1.00129,1.00139,1.00129,1.00135,14.62,1.00162,1.00169,1.00162,1.00169,14.0,True
'2018-06-21T01:13:00',1.00135,1.00137,1.00135,1.00137,5.0,1.00173,1.00173,1.00168,1.0017,5.86,False
'2018-06-21T01:14:00',1.00136,1.00142,1.00132,1.00132,19.12,1.00169,1.00175,1.00167,1.0017,19.98,True
'2018-06-21T01:15:00',1.00134,1.00138,1.00132,1.00136,17.12,1.00167,1.00172,1.00167,1.00169,17.62,True
'2018-06-21T01:16:00',1.00135,1.00142,1.00134,1.0014,17.61,1.00167,1.0018,1.00167,1.00173,24.25,True
'2018-06-21T01:17:00',1.0014,1.00143,1.0014,1.00141,26.74,1.00173,1.00176,1.00173,1.00174,48.99,True
'2018-06-21T01:18:00',1.00141,1.00159,1.00141,1.00155,63.17,1.00174,1.00195,1.00174,1.00188,66.19,False
'2018-06-21T01:19:00',1.00157,1.00157,1.00145,1.00145,27.12,1.00189,1.0019,1.00177,1.00178,30.23,False
'2018-06-21T01:20:00',1.00145,1.00145,1.00134,1.00134,16.0,1.00175,1.00181,1.00167,1.00167,16.37,True
'2018-06-21T01:21:00',1.00134,1.00145,1.00134,1.00138,35.98,1.00167,1.00176,1.00167,1.00171,36.86,True
'2018-06-21T01:22:00',1.00139,1.00141,1.00139,1.00139,3.0,1.00172,1.00174,1.00172,1.00172,3.0,False
'2018-06-21T01:23:00',1.00136,1.00138,1.00136,1.00137,5.0,1.00176,1.00176,1.00173,1.00173,5.0,False
'2018-06-21T01:24:00',1.00133,1.00136,1.00125,1.00134,17.49,1.00172,1.00175,1.00166,1.00168,18.0,False
'2018-06-21T01:25:00',1.00136,1.00136,1.00131,1.00131,7.24,1.00169,1.0017,1.00164,1.00164,7.0,True
'2018-06-21T01:26:00',1.0013,1.00134,1.0013,1.00133,4.37,1.0017,1.0017,1.00167,1.00169,4.0,True
'2018-06-21T01:27:00',1.00133,1.00147,1.0013,1.00143,29.24,1.00169,1.00178,1.00166,1.00175,30.97,False
'2018-06-21T01:28:00',1.00143,1.0015,1.00135,1.00138,43.23,1.00175,1.00185,1.00167,1.0017,56.92,True
'2018-06-21T01:29:00',1.00136,1.00144,1.00132,1.00144,20.0,1.00169,1.00175,1.00165,1.00175,23.34,False
'2018-06-21T01:30:00',1.00142,1.00142,1.00135,1.00135,11.5,1.00175,1.00175,1.00165,1.00167,12.12,True
'2018-06-21T01:31:00',1.00136,1.0014,1.00136,1.0014,3.0,1.00169,1.00172,1.00169,1.00172,3.0,False
'2018-06-21T01:32:00',1.00133,1.00138,1.0013,1.00138,24.87,1.00186,1.00188,1.00171,1.00171,24.5,True
'2018-06-21T01:33:00',1.00138,1.00149,1.00136,1.00146,12.12,1.00178,1.00182,1.00173,1.00179,12.61,False
'2018-06-21T01:34:00',1.00146,1.00155,1.00145,1.00145,10.87,1.00179,1.00184,1.00177,1.00177,10.0,False
'2018-06-21T01:35:00',1.00145,1.00145,1.00125,1.00135,27.62,1.00175,1.00175,1.00155,1.00165,35.34,False
'2018-06-21T01:36:00',1.00135,1.00137,1.00125,1.00125,19.11,1.00165,1.0017,1.00154,1.00156,19.75,True
'2018-06-21T01:37:00',1.00125,1.00142,1.00125,1.00135,47.58,1.00156,1.00175,1.00156,1.00165,59.35,False
'2018-06-21T01:38:00',1.00135,1.00135,1.00118,1.00119,44.59,1.00164,1.00164,1.00151,1.00151,42.32,True
'2018-06-21T01:39:00',1.00121,1.00135,1.00121,1.00132,21.12,1.00155,1.00165,1.00155,1.00165,25.35,True
'2018-06-21T01:40:00',1.00134,1.00145,1.0013,1.00145,24.5,1.00165,1.00174,1.00163,1.0017,26.85,True
'2018-06-21T01:41:00',1.00145,1.00156,1.00135,1.00145,41.0,1.00169,1.00189,1.00169,1.00175,51.56,True
'2018-06-21T01:42:00',1.00144,1.00146,1.00144,1.00146,14.0,1.00175,1.00179,1.00175,1.00179,14.97,False
'2018-06-21T01:43:00',1.00146,1.00146,1.00139,1.00141,33.86,1.00179,1.00185,1.00174,1.00174,34.46,False
'2018-06-21T01:44:00',1.00141,1.00145,1.00131,1.00132,38.48,1.00174,1.00176,1.00164,1.00165,63.34,False
'2018-06-21T01:45:00',1.0013,1.00135,1.00116,1.00129,65.1,1.00163,1.00175,1.0015,1.00162,69.4,True
'2018-06-21T01:46:00',1.00131,1.00155,1.00126,1.00141,45.22,1.00164,1.00186,1.00164,1.00175,47.46,True
'2018-06-21T01:47:00',1.00138,1.00159,1.00138,1.00158,34.48,1.00174,1.00194,1.00174,1.00191,35.73,False
'2018-06-21T01:48:00',1.00156,1.00168,1.00154,1.00154,20.11,1.00192,1.00205,1.00191,1.00196,20.86,False
'2018-06-21T01:49:00',1.00156,1.00156,1.00137,1.00149,46.84,1.00192,1.002,1.00185,1.00185,48.18,False
'2018-06-21T01:50:00',1.00152,1.00152,1.00139,1.00139,32.43,1.00185,1.00185,1.00175,1.00175,27.0,True
'2018-06-21T01:51:00',1.00141,1.00154,1.00141,1.00153,17.0,1.00175,1.00186,1.00175,1.00185,17.49,False
'2018-06-21T01:52:00',1.00151,1.00156,1.00151,1.00151,7.0,1.00183,1.00186,1.00183,1.00185,7.5,False
'2018-06-21T01:53:00',1.00151,1.00151,1.00131,1.00132,47.47,1.00185,1.00185,1.00164,1.00164,39.97,True
'2018-06-21T01:54:00',1.00131,1.00138,1.00129,1.00136,23.72,1.00164,1.00171,1.00164,1.00169,14.0,False
'2018-06-21T01:55:00',1.00131,1.0014,1.00131,1.00133,15.99,1.00169,1.00175,1.00166,1.00166,15.12,True
'2018-06-21T01:56:00',1.00134,1.00136,1.0013,1.00134,36.94,1.00168,1.00169,1.00165,1.00165,32.0,False
'2018-06-21T01:57:00',1.00131,1.00131,1.00118,1.00126,47.1,1.00164,1.00165,1.00151,1.00155,49.23,False
'2018-06-21T01:58:00',1.00122,1.00126,1.00108,1.00108,20.48,1.00155,1.00155,1.00141,1.00141,19.0,True
'2018-06-21T01:59:00',1.0011,1.0013,1.0011,1.0013,37.11,1.00143,1.00155,1.00143,1.00155,35.87,True
'2018-06-21T02:00:00',1.00128,1.00137,1.00115,1.00132,77.55,1.00155,1.00176,1.00154,1.00165,69.35,False
'2018-06-21T02:01:00',1.00131,1.00132,1.00095,1.00096,103.84,1.00157,1.00165,1.00125,1.00125,88.2,True
'2018-06-21T02:02:00',1.00097,1.00125,1.00097,1.00115,101.8,1.00125,1.00164,1.00125,1.00153,88.07,False
'2018-06-21T02:03:00',1.00115,1.00115,1.00085,1.00095,76.84,1.00151,1.00151,1.00115,1.00133,105.03,False
'2018-06-21T02:04:00',1.00095,1.00095,1.00085,1.00085,56.48,1.00133,1.00134,1.00118,1.00123,89.24,True
'2018-06-21T02:05:00',1.00085,1.00095,1.00085,1.00095,45.36,1.00119,1.00136,1.00111,1.00125,70.68,True
'2018-06-21T02:06:00',1.00095,1.00105,1.00085,1.00105,55.59,1.00125,1.00136,1.00113,1.00136,55.35,True
'2018-06-21T02:07:00',1.00105,1.00125,1.00105,1.00125,40.61,1.00136,1.00153,1.00134,1.00151,42.83,False
'2018-06-21T02:08:00',1.00125,1.00128,1.00114,1.00114,53.0,1.00151,1.00164,1.00143,1.00149,81.44,False
'2018-06-21T02:09:00',1.00114,1.00115,1.00104,1.00105,99.67,1.00151,1.00154,1.00137,1.0014,101.52,True
'2018-06-21T02:10:00',1.00109,1.00125,1.00109,1.00125,49.92,1.00144,1.00151,1.00144,1.00149,42.46,False
'2018-06-21T02:11:00',1.00125,1.00125,1.00115,1.00115,9.37,1.00149,1.00149,1.00143,1.00145,10.37,True
'2018-06-21T02:12:00',1.00115,1.00135,1.00115,1.00125,52.09,1.00144,1.00165,1.00144,1.00155,41.25,False
'2018-06-21T02:13:00',1.00125,1.00128,1.00115,1.00116,51.58,1.00155,1.00163,1.00152,1.00152,36.87,False
'2018-06-21T02:14:00',1.00115,1.00125,1.00105,1.00106,34.83,1.00153,1.00155,1.00135,1.00141,32.73,False
'2018-06-21T02:15:00',1.00106,1.00106,1.00105,1.00105,29.48,1.00141,1.00141,1.00133,1.00134,23.99,False
'2018-06-21T02:16:00',1.00105,1.00105,1.00065,1.00075,50.7,1.00133,1.00133,1.00096,1.00105,43.35,False
'2018-06-21T02:17:00',1.00075,1.00075,1.00054,1.00055,107.83,1.00102,1.00105,1.00085,1.00085,107.19,False
'2018-06-21T02:18:00',1.00055,1.00055,1.00035,1.00045,73.68,1.00085,1.00085,1.00065,1.00069,73.31,True
'2018-06-21T02:19:00',1.00045,1.00055,1.00044,1.00045,64.83,1.00071,1.00088,1.00067,1.0007,58.61,True
'2018-06-21T02:20:00',1.00045,1.00055,1.00044,1.00045,133.53,1.00068,1.00086,1.00067,1.00071,102.61,True
'2018-06-21T02:21:00',1.00045,1.00055,1.00044,1.00055,54.62,1.00071,1.00082,1.00071,1.0008,46.62,False
'2018-06-21T02:22:00',1.00045,1.00055,1.00035,1.00035,78.74,1.0008,1.00085,1.00063,1.00064,71.74,False
'2018-06-21T02:23:00',1.00035,1.00035,0.99995,1.00005,82.84,1.00063,1.00063,1.0003,1.00035,84.19,True
'2018-06-21T02:24:00',1.00005,1.00015,0.99994,1.00005,64.32,1.00034,1.00045,1.00025,1.00045,62.22,False
'2018-06-21T02:25:00',1.00005,1.00015,1.00005,1.00005,65.34,1.00045,1.00045,1.00035,1.00035,51.7,True
'2018-06-21T02:26:00',1.00005,1.00017,1.00005,1.00015,112.84,1.00035,1.00045,1.00035,1.00043,84.71,True
'2018-06-21T02:27:00',1.00015,1.00055,1.00015,1.00055,48.37,1.00043,1.00085,1.00043,1.00082,74.83,True
'2018-06-21T02:28:00',1.00055,1.00065,1.00035,1.00065,42.48,1.0008,1.00094,1.00064,1.00094,72.85,True
'2018-06-21T02:29:00',1.00065,1.00067,1.00065,1.00067,35.0,1.00095,1.00105,1.00092,1.00095,52.83,False
'2018-06-21T02:30:00',1.00067,1.00067,1.00064,1.00065,19.36,1.00095,1.00106,1.00095,1.00096,29.99,True
'2018-06-21T02:31:00',1.00067,1.00079,1.00065,1.00075,24.74,1.00096,1.00105,1.00095,1.00105,24.48,False
'2018-06-21T02:32:00',1.00075,1.00081,1.00075,1.00075,26.5,1.00105,1.00115,1.00105,1.00105,32.49,False
'2018-06-21T02:33:00',1.00076,1.0008,1.00067,1.00067,25.0,1.00105,1.00115,1.00096,1.00096,48.24,False
'2018-06-21T02:34:00',1.00067,1.00067,1.0006,1.00063,41.5,1.00096,1.00098,1.0009,1.00095,71.97,True
'2018-06-21T02:35:00',1.00063,1.00075,1.00063,1.00069,44.25,1.00095,1.00105,1.00095,1.00102,65.85,True
'2018-06-21T02:36:00',1.00069,1.00075,1.00067,1.00075,36.49,1.00102,1.00105,1.001,1.00104,35.48,True
'2018-06-21T02:37:00',1.00075,1.00086,1.00075,1.00085,85.45,1.00104,1.00115,1.00101,1.00115,63.1,False
'2018-06-21T02:38:00',1.00085,1.00086,1.00075,1.00075,88.83,1.00115,1.00122,1.00105,1.00115,54.6,True
'2018-06-21T02:39:00',1.00075,1.00093,1.00075,1.00092,50.87,1.00115,1.00115,1.00112,1.00115,38.0,False
'2018-06-21T02:40:00',1.00085,1.00086,1.00065,1.00085,82.83,1.00115,1.00119,1.00095,1.00115,57.72,True
'2018-06-21T02:41:00',1.00085,1.00096,1.00084,1.00095,89.85,1.00115,1.00125,1.00115,1.00125,54.86,True
'2018-06-21T02:42:00',1.00095,1.00105,1.00095,1.00105,16.99,1.00131,1.00135,1.0013,1.00132,16.62,False
'2018-06-21T02:43:00',1.00105,1.00105,1.00097,1.00097,25.59,1.00135,1.0014,1.00132,1.00136,20.5,True
'2018-06-21T02:44:00',1.00097,1.00105,1.00097,1.00105,38.69,1.00136,1.00141,1.00135,1.00138,24.12,False
'2018-06-21T02:45:00',1.00105,1.00108,1.00097,1.00105,33.86,1.00138,1.00145,1.0013,1.00132,35.18,False
'2018-06-21T02:46:00',1.00105,1.00107,1.00096,1.00098,48.23,1.00132,1.00142,1.0013,1.00132,57.02,False
'2018-06-21T02:47:00',1.00096,1.00096,1.00085,1.00085,19.24,1.0013,1.0013,1.00114,1.00115,26.11,False
'2018-06-21T02:48:00',1.00085,1.00085,1.00075,1.00085,32.5,1.00113,1.00115,1.00105,1.0011,41.58,True
'2018-06-21T02:49:00',1.00085,1.00104,1.00085,1.00095,33.12,1.00112,1.0013,1.00112,1.00124,40.72,False
'2018-06-21T02:50:00',1.00095,1.00095,1.00085,1.00085,34.12,1.00125,1.00125,1.00117,1.00119,43.47,True
'2018-06-21T02:51:00',1.00086,1.00107,1.00085,1.00107,49.96,1.00119,1.00136,1.00118,1.00136,35.49,False
'2018-06-21T02:52:00',1.00105,1.00111,1.00095,1.00105,51.7,1.00136,1.00145,1.00132,1.00132,40.85,True
'2018-06-21T02:53:00',1.00105,1.00115,1.00105,1.00105,50.1,1.00135,1.00145,1.00131,1.00142,69.04,False
'2018-06-21T02:54:00',1.00105,1.00105,1.00085,1.00087,58.59,1.00143,1.00143,1.00115,1.00115,87.08,True
'2018-06-21T02:55:00',1.00097,1.00097,1.00078,1.00095,63.35,1.00132,1.00136,1.00114,1.00125,89.45,False
'2018-06-21T02:56:00',1.00097,1.00105,1.00085,1.00091,39.47,1.00125,1.00135,1.00115,1.00115,35.74,True
'2018-06-21T02:57:00',1.00091,1.00105,1.00085,1.00095,97.2,1.00125,1.00135,1.00115,1.00125,79.45,False
'2018-06-21T02:58:00',1.00092,1.001,1.00085,1.00092,55.71,1.00125,1.00126,1.00115,1.00125,43.84,False
'2018-06-21T02:59:00',1.0009,1.00092,1.00076,1.00077,60.32,1.00125,1.00125,1.00105,1.00105,46.99,False
'2018-06-21T03:00:00',1.00079,1.00079,1.00035,1.00035,124.07,1.00105,1.00105,1.00065,1.00065,86.23,False
'2018-06-21T03:01:00',1.00035,1.00045,1.00015,1.00035,109.44,1.00065,1.00075,1.00045,1.00065,89.71,False
'2018-06-21T03:02:00',1.00025,1.00045,1.00024,1.00035,55.46,1.00065,1.00075,1.00055,1.00065,55.32,True
'2018-06-21T03:03:00',1.00035,1.00045,1.00035,1.0004,45.34,1.00065,1.00075,1.00065,1.00065,37.47,True
'2018-06-21T03:04:00',1.00036,1.00047,1.00025,1.00045,58.95,1.00065,1.00075,1.00054,1.00073,65.81,True
'2018-06-21T03:05:00',1.00045,1.00085,1.00045,1.00075,77.04,1.00075,1.00115,1.00075,1.00105,84.56,False
'2018-06-21T03:06:00',1.00075,1.00076,1.00066,1.00075,88.73,1.00105,1.00114,1.00101,1.00105,62.61,False
'2018-06-21T03:07:00',1.00075,1.00075,1.00057,1.00065,41.08,1.00105,1.00105,1.00095,1.00095,49.72,True
'2018-06-21T03:08:00',1.00075,1.00095,1.00075,1.00095,39.08,1.00105,1.00125,1.00105,1.00125,53.59,False
'2018-06-21T03:09:00',1.00095,1.00095,1.00085,1.00095,53.48,1.00125,1.00125,1.00115,1.00124,79.96,False
'2018-06-21T03:10:00',1.00095,1.00115,1.00085,1.00089,71.61,1.00125,1.00145,1.00115,1.00122,104.06,True
'2018-06-21T03:11:00',1.00085,1.00092,1.00085,1.00091,40.34,1.00122,1.00124,1.00111,1.00124,48.49,False
'2018-06-21T03:12:00',1.00091,1.00095,1.0007,1.00077,26.0,1.00123,1.00124,1.00101,1.00105,60.99,False
'2018-06-21T03:13:00',1.00075,1.00077,1.00065,1.00075,28.0,1.00105,1.00105,1.00095,1.00105,26.23,False
'2018-06-21T03:14:00',1.00076,1.00076,1.00045,1.00054,21.0,1.00105,1.00105,1.00075,1.00086,36.74,True
'2018-06-21T03:15:00',1.00057,1.00105,1.00057,1.00095,31.5,1.00086,1.00145,1.00086,1.00125,30.5,False
'2018-06-21T03:16:00',1.00085,1.00095,1.00085,1.00085,18.0,1.00125,1.00135,1.00113,1.00115,18.0,False
'2018-06-21T03:17:00',1.00075,1.00075,1.00055,1.00065,15.0,1.00115,1.00115,1.00095,1.00095,15.0,False
'2018-06-21T03:18:00',1.00065,1.00075,1.00034,1.00055,64.5,1.00105,1.00105,1.00065,1.00085,66.0,True
'2018-06-21T03:19:00',1.00055,1.00075,1.00055,1.00075,47.0,1.00095,1.00115,1.00085,1.00105,49.0,True
'2018-06-21T03:20:00',1.00075,1.00085,1.00065,1.00075,56.21,1.00105,1.00125,1.00105,1.0011,64.82,True
'2018-06-21T03:21:00',1.00075,1.00095,1.00067,1.00076,128.35,1.00101,1.00125,1.00095,1.00109,154.67,True
'2018-06-21T03:22:00',1.00077,1.00085,1.00075,1.00085,72.86,1.00105,1.00118,1.00105,1.00118,78.05,False
'2018-06-21T03:23:00',1.00085,1.00105,1.00084,1.00085,56.37,1.00125,1.00135,1.00114,1.00115,91.69,True
'2018-06-21T03:24:00',1.00085,1.00104,1.00075,1.00094,102.61,1.00115,1.00136,1.00111,1.00132,170.37,True
'2018-06-21T03:25:00',1.00094,1.00107,1.00085,1.00104,92.59,1.00129,1.00145,1.00121,1.00136,149.67,False
'2018-06-21T03:26:00',1.00105,1.00125,1.00096,1.00102,70.35,1.00136,1.00155,1.00135,1.00135,116.21,True
'2018-06-21T03:27:00',1.00101,1.00125,1.00095,1.00121,75.59,1.00135,1.00156,1.00135,1.00155,101.95,False
'2018-06-21T03:28:00',1.00123,1.00128,1.00095,1.00095,108.2,1.00155,1.00165,1.00131,1.00135,101.07,True
'2018-06-21T03:29:00',1.00096,1.00115,1.00095,1.00105,61.32,1.00133,1.00145,1.00133,1.00135,68.94,False
'2018-06-21T03:30:00',1.00105,1.00115,1.00084,1.00105,121.41,1.00143,1.00145,1.00124,1.00135,122.53,False
'2018-06-21T03:31:00',1.00105,1.00105,1.00075,1.00095,95.41,1.00135,1.00136,1.00105,1.00125,117.79,True
'2018-06-21T03:32:00',1.00095,1.00125,1.00095,1.00115,71.07,1.00125,1.00155,1.00125,1.00145,65.57,True
'2018-06-21T03:33:00',1.00115,1.00145,1.00115,1.00125,93.2,1.00145,1.00175,1.00145,1.00159,111.96,True
'2018-06-21T03:34:00',1.00125,1.00135,1.00114,1.00125,93.96,1.00155,1.00165,1.00145,1.00163,99.08,False
'2018-06-21T03:35:00',1.00125,1.00125,1.00111,1.00115,87.7,1.00163,1.00163,1.00143,1.00145,107.7,True
'2018-06-21T03:36:00',1.00117,1.00129,1.00117,1.00129,52.44,1.00145,1.00163,1.00145,1.00163,54.59,True
'2018-06-21T03:37:00',1.00129,1.00141,1.00125,1.00135,85.08,1.00162,1.00173,1.00155,1.00165,149.68,True
'2018-06-21T03:38:00',1.00135,1.00175,1.00135,1.00175,59.24,1.00165,1.00206,1.00165,1.00205,61.59,True
'2018-06-21T03:39:00',1.00175,1.00195,1.00165,1.00185,66.1,1.00204,1.00225,1.00202,1.00225,69.09,False
'2018-06-21T03:40:00',1.00185,1.00185,1.00164,1.00165,72.28,1.00225,1.00225,1.00195,1.00195,73.18,False
'2018-06-21T03:41:00',1.00157,1.0016,1.00155,1.00155,53.02,1.00195,1.00195,1.00195,1.00195,46.24,True
'2018-06-21T03:42:00',1.00158,1.00173,1.00156,1.00165,77.89,1.00195,1.00215,1.00195,1.00208,68.77,False
'2018-06-21T03:43:00',1.00165,1.00175,1.00164,1.00164,77.56,1.00208,1.00208,1.00195,1.00206,101.84,False
'2018-06-21T03:44:00',1.00164,1.00169,1.00155,1.00155,44.37,1.00204,1.00204,1.00184,1.00186,58.69,True
'2018-06-21T03:45:00',1.00155,1.00165,1.00145,1.00155,89.3,1.00184,1.00196,1.00182,1.00188,72.58,True
'2018-06-21T03:46:00',1.00156,1.00175,1.00156,1.00165,87.7,1.0019,1.00208,1.0019,1.00195,72.71,False
'2018-06-21T03:47:00',1.00165,1.00165,1.00147,1.00155,36.12,1.00198,1.00203,1.00185,1.00185,34.6,False
'2018-06-21T03:48:00',1.00155,1.00155,1.00125,1.00128,66.87,1.00185,1.00186,1.00164,1.00165,57.61,True
'2018-06-21T03:49:00',1.00126,1.00155,1.00126,1.00155,73.94,1.00165,1.00185,1.00165,1.00185,43.37,True
'2018-06-21T03:50:00',1.00155,1.00165,1.00145,1.00165,51.82,1.00185,1.00205,1.00185,1.00205,51.7,False
'2018-06-21T03:51:00',1.00165,1.0017,1.00155,1.00157,77.21,1.00205,1.00205,1.00195,1.00195,54.07,True
'2018-06-21T03:52:00',1.00155,1.00165,1.00145,1.00165,83.37,1.00195,1.00195,1.00175,1.00195,64.61,True
'2018-06-21T03:53:00',1.00165,1.00176,1.00155,1.00175,74.22,1.00194,1.00206,1.00185,1.00205,46.87,True
'2018-06-21T03:54:00',1.00175,1.00185,1.00174,1.00185,59.98,1.00205,1.00216,1.00205,1.00215,33.24,False
'2018-06-21T03:55:00',1.00181,1.00182,1.00175,1.00175,54.31,1.00215,1.00215,1.00207,1.00207,38.96,True
'2018-06-21T03:56:00',1.00175,1.00183,1.00175,1.00183,50.43,1.00207,1.00215,1.00203,1.00215,40.87,True
'2018-06-21T03:57:00',1.00183,1.00196,1.00175,1.00195,79.56,1.00215,1.00231,1.00209,1.00225,58.47,True
'2018-06-21T03:58:00',1.00195,1.00235,1.00194,1.00215,110.55,1.00229,1.00265,1.00225,1.0025,138.14,False
'2018-06-21T03:59:00',1.00215,1.00215,1.00181,1.00185,114.8,1.00247,1.0025,1.00215,1.00225,127.81,True
'2018-06-21T04:00:00',1.00185,1.00208,1.00184,1.00206,141.25,1.00225,1.00245,1.00216,1.00245,103.93,True
'2018-06-21T04:01:00',1.00205,1.00235,1.00205,1.00225,97.14,1.00245,1.00265,1.00235,1.00265,79.97,False
'2018-06-21T04:02:00',1.00225,1.00237,1.00224,1.00225,107.58,1.00255,1.00275,1.00255,1.00265,69.42,False
'2018-06-21T04:03:00',1.0023,1.00235,1.00205,1.00205,146.44,1.00265,1.00265,1.00235,1.00235,95.46,False
'2018-06-21T04:04:00',1.00207,1.00215,1.00204,1.00204,117.05,1.00235,1.00245,1.00231,1.00233,67.99,False
'2018-06-21T04:05:00',1.00204,1.00215,1.00195,1.00195,115.62,1.00231,1.00245,1.00226,1.00226,77.72,True
'2018-06-21T04:06:00',1.00195,1.00202,1.00175,1.00195,188.41,1.00226,1.00233,1.00213,1.00232,111.72,True
'2018-06-21T04:07:00',1.00195,1.00215,1.00195,1.00215,110.93,1.00232,1.00245,1.00226,1.00245,95.32,False
'2018-06-21T04:08:00',1.00215,1.00215,1.00176,1.00177,94.76,1.00243,1.00244,1.00213,1.00215,134.96,True
'2018-06-21T04:09:00',1.00177,1.00189,1.00177,1.00186,71.54,1.00211,1.00225,1.00211,1.00222,71.47,True
'2018-06-21T04:10:00',1.00186,1.00196,1.00175,1.00187,151.68,1.00222,1.00224,1.00205,1.00224,93.23,True
'2018-06-21T04:11:00',1.0019,1.00205,1.00174,1.00195,85.78,1.00223,1.00235,1.00206,1.00233,79.73,True
'2018-06-21T04:12:00',1.00195,1.00212,1.00188,1.00204,113.42,1.00231,1.00245,1.00225,1.00235,83.53,True
'2018-06-21T04:13:00',1.00204,1.00225,1.00204,1.00205,99.78,1.00236,1.00256,1.00235,1.00245,66.34,True
'2018-06-21T04:14:00',1.00205,1.00228,1.00205,1.00225,105.66,1.00245,1.00255,1.00235,1.00253,99.81,True
'2018-06-21T04:15:00',1.00225,1.00245,1.00219,1.00235,133.16,1.00255,1.00275,1.00251,1.00265,115.32,True
'2018-06-21T04:16:00',1.00235,1.00265,1.00235,1.00265,129.72,1.00265,1.00295,1.00265,1.00295,108.67,False
'2018-06-21T04:17:00',1.00265,1.00265,1.00254,1.00254,39.36,1.00295,1.00296,1.00294,1.00295,55.18,True
'2018-06-21T04:18:00',1.00265,1.00295,1.00265,1.00274,161.86,1.00295,1.00325,1.00295,1.00306,117.02,True
'2018-06-21T04:19:00',1.00277,1.00305,1.00277,1.00295,81.55,1.00306,1.00345,1.00306,1.00325,112.04,True
'2018-06-21T04:20:00',1.00295,1.00315,1.00275,1.00315,135.93,1.00325,1.00345,1.00312,1.00345,96.83,False
'2018-06-21T04:21:00',1.00315,1.00315,1.00283,1.00295,136.49,1.00342,1.00345,1.00315,1.00336,79.97,False
'2018-06-21T04:22:00',1.00296,1.00307,1.00294,1.00295,93.37,1.00336,1.00336,1.00321,1.00325,90.0,True
'2018-06-21T04:23:00',1.00295,1.00297,1.00275,1.00295,84.8,1.00325,1.00331,1.00305,1.00328,71.94,False
'2018-06-21T04:24:00',1.00295,1.00296,1.00275,1.00276,96.69,1.00328,1.00328,1.00305,1.00305,77.61,True
'2018-06-21T04:25:00',1.00277,1.00285,1.00245,1.00275,76.21,1.00305,1.00316,1.00285,1.00312,83.98,False
'2018-06-21T04:26:00',1.00275,1.00287,1.00265,1.00277,119.85,1.00305,1.00316,1.00295,1.00305,91.09,True
'2018-06-21T04:27:00',1.00275,1.00285,1.00255,1.00285,157.56,1.00305,1.00315,1.00285,1.00315,88.48,True
'2018-06-21T04:28:00',1.00285,1.00295,1.00285,1.00288,77.24,1.00325,1.00325,1.00315,1.00325,49.85,False
'2018-06-21T04:29:00',1.00288,1.00295,1.00285,1.00288,118.95,1.00325,1.00335,1.00321,1.00323,68.35,True
'2018-06-21T04:30:00',1.00288,1.00303,1.00287,1.00303,96.1,1.00325,1.00335,1.00322,1.00335,68.07,False
'2018-06-21T04:31:00',1.00305,1.00305,1.00285,1.00286,82.45,1.00335,1.00335,1.00315,1.00315,74.69,False
'2018-06-21T04:32:00',1.00285,1.00285,1.00265,1.00265,82.07,1.00315,1.00315,1.00295,1.00295,57.23,True
'2018-06-21T04:33:00',1.00266,1.00276,1.00265,1.00275,88.32,1.00295,1.00312,1.00295,1.00309,89.6,True
'2018-06-21T04:34:00',1.00275,1.00289,1.00275,1.00285,84.92,1.00309,1.00325,1.00309,1.00315,94.95,False
'2018-06-21T04:35:00',1.00285,1.00285,1.00263,1.00268,69.67,1.00315,1.00315,1.00295,1.00295,73.19,False
'2018-06-21T04:36:00',1.00268,1.0027,1.00245,1.00245,119.66,1.00295,1.00295,1.00275,1.00275,85.59,True
'2018-06-21T04:37:00',1.00245,1.00255,1.00245,1.0025,105.67,1.00275,1.00286,1.00275,1.00275,66.86,True
'2018-06-21T04:38:00',1.00252,1.00261,1.00249,1.00258,72.93,1.00275,1.00294,1.00275,1.00285,48.98,True
'2018-06-21T04:39:00',1.00261,1.00267,1.00255,1.00262,48.96,1.00285,1.00296,1.00285,1.00295,48.56,False
'2018-06-21T04:40:00',1.00261,1.00264,1.00255,1.00259,72.93,1.00294,1.00295,1.00289,1.00292,71.68,False
'2018-06-21T04:41:00',1.00259,1.00259,1.00244,1.00245,51.8,1.00292,1.00293,1.00272,1.00274,57.98,True
'2018-06-21T04:42:00',1.00245,1.00255,1.00235,1.00245,49.47,1.00274,1.00285,1.00262,1.00275,61.09,False
'2018-06-21T04:43:00',1.00245,1.00245,1.00241,1.00241,11.48,1.00274,1.00277,1.00274,1.00274,10.12,True
'2018-06-21T04:44:00',1.00241,1.00255,1.00235,1.00255,133.55,1.00274,1.00295,1.00269,1.00285,103.03,False
'2018-06-21T04:45:00',1.00255,1.00255,1.00235,1.00255,83.84,1.00285,1.00295,1.00267,1.00282,91.57,False
'2018-06-21T04:46:00',1.00255,1.00265,1.00245,1.00249,47.98,1.00285,1.00302,1.00277,1.00283,58.96,True
'2018-06-21T04:47:00',1.00249,1.00256,1.00237,1.00255,41.25,1.00281,1.00292,1.00268,1.00285,58.36,False
'2018-06-21T04:48:00',1.00254,1.00256,1.00238,1.00246,22.48,1.00285,1.00285,1.00275,1.00275,22.1,True
'2018-06-21T04:49:00',1.00247,1.00265,1.00246,1.00256,34.37,1.00275,1.00295,1.00275,1.00295,40.61,False
'2018-06-21T04:50:00',1.00257,1.0026,1.00245,1.00253,47.21,1.00295,1.00295,1.00284,1.00285,59.48,True
'2018-06-21T04:51:00',1.00253,1.0026,1.00245,1.00258,55.55,1.00285,1.00293,1.00275,1.00291,48.7,False
'2018-06-21T04:52:00',1.00258,1.00265,1.00245,1.00245,77.47,1.00295,1.00295,1.00275,1.00275,57.84,True
'2018-06-21T04:53:00',1.00245,1.0025,1.00245,1.0025,68.6,1.00275,1.00286,1.00275,1.00286,42.74,True
'2018-06-21T04:54:00',1.0025,1.0027,1.00247,1.0027,23.0,1.00283,1.00295,1.00283,1.00295,16.5,True
'2018-06-21T04:55:00',1.00269,1.00279,1.00265,1.00275,93.1,1.00295,1.00305,1.00295,1.00305,59.06,False
'2018-06-21T04:56:00',1.00275,1.00278,1.00274,1.00275,48.47,1.00305,1.00316,1.00305,1.00305,37.47,True
'2018-06-21T04:57:00',1.00275,1.00287,1.00267,1.00285,65.46,1.00305,1.00326,1.00303,1.00315,75.09,False
'2018-06-21T04:58:00',1.00285,1.00285,1.00264,1.00268,50.36,1.00315,1.00315,1.00295,1.00301,66.8,True
'2018-06-21T04:59:00',1.00268,1.00274,1.00265,1.00274,29.96,1.00301,1.00305,1.00295,1.00305,25.86,False
'2018-06-21T05:00:00',1.00274,1.00274,1.00265,1.00271,63.69,1.00305,1.00306,1.00295,1.00304,61.6,True
'2018-06-21T05:01:00',1.00271,1.00285,1.00269,1.00283,72.3,1.00304,1.00315,1.00303,1.00315,62.07,False
'2018-06-21T05:02:00',1.00283,1.00283,1.00255,1.00255,58.33,1.00315,1.00315,1.0029,1.00291,69.95,True
'2018-06-21T05:03:00',1.00255,1.00264,1.00255,1.00264,75.78,1.00295,1.00296,1.00285,1.00296,69.84,True
'2018-06-21T05:04:00',1.00264,1.00275,1.00264,1.00265,58.68,1.00296,1.00305,1.00292,1.00305,66.45,False
'2018-06-21T05:05:00',1.00264,1.00264,1.00255,1.00255,52.8,1.00296,1.00296,1.00285,1.00295,41.49,False
'2018-06-21T05:06:00',1.00255,1.00255,1.00235,1.00245,33.72,1.00295,1.00295,1.00272,1.00275,33.45,True
'2018-06-21T05:07:00',1.00245,1.00251,1.00235,1.00246,54.22,1.00275,1.00285,1.00271,1.00283,103.83,False
'2018-06-21T05:08:00',1.00255,1.00255,1.00225,1.00234,69.86,1.00283,1.00285,1.00253,1.00266,107.1,False
'2018-06-21T05:09:00',1.00234,1.00234,1.00204,1.00215,37.5,1.00266,1.00266,1.00236,1.00245,64.96,False
'2018-06-21T05:10:00',1.00215,1.00225,1.00195,1.00201,67.43,1.00245,1.00265,1.00235,1.00244,67.56,False
'2018-06-21T05:11:00',1.00201,1.00201,1.00185,1.00194,86.92,1.00241,1.00241,1.00215,1.00236,86.81,False
'2018-06-21T05:12:00',1.00194,1.00195,1.00165,1.00175,99.7,1.00236,1.00236,1.00203,1.00216,137.16,True
'2018-06-21T05:13:00',1.00175,1.00186,1.00175,1.00185,46.84,1.00216,1.00225,1.00205,1.00215,43.45,True
'2018-06-21T05:14:00',1.00185,1.00195,1.00184,1.00195,38.61,1.00223,1.00226,1.00215,1.00225,42.1,False
'2018-06-21T05:15:00',1.00195,1.00205,1.00195,1.00195,12.99,1.00225,1.00235,1.00225,1.00225,14.24,True
'2018-06-21T05:16:00',1.00195,1.0021,1.00195,1.00205,29.21,1.00225,1.00245,1.00225,1.00235,29.73,False
'2018-06-21T05:17:00',1.00202,1.00206,1.00195,1.00195,44.23,1.00245,1.00245,1.00225,1.00225,29.37,True
'2018-06-21T05:18:00',1.00196,1.00208,1.00194,1.00208,73.17,1.00225,1.00245,1.00225,1.00235,72.71,True
'2018-06-21T05:19:00',1.00205,1.00215,1.00205,1.00209,60.03,1.00235,1.00245,1.00235,1.00243,47.23,True
'2018-06-21T05:20:00',1.00209,1.00214,1.00187,1.00208,115.51,1.00243,1.00246,1.00224,1.00245,117.42,False
'2018-06-21T05:21:00',1.00208,1.00221,1.00198,1.00205,69.2,1.00245,1.00255,1.00235,1.00235,71.8,True
'2018-06-21T05:22:00',1.00205,1.00225,1.00195,1.00216,97.57,1.00235,1.00255,1.00225,1.0025,95.68,False
'2018-06-21T05:23:00',1.00216,1.00216,1.00205,1.00211,63.47,1.0025,1.00255,1.00243,1.00244,71.92,True
'2018-06-21T05:24:00',1.00212,1.0022,1.00205,1.00219,74.47,1.00245,1.00255,1.00235,1.00255,86.52,False
'2018-06-21T05:25:00',1.00217,1.00225,1.00211,1.00211,42.24,1.00253,1.00256,1.00245,1.00245,49.58,True
'2018-06-21T05:26:00',1.00207,1.00235,1.00205,1.00235,65.3,1.00245,1.00265,1.00235,1.00265,70.81,True
'2018-06-21T05:27:00',1.00235,1.00255,1.00235,1.00245,44.0,1.00266,1.00285,1.00265,1.00283,50.98,False
'2018-06-21T05:28:00',1.00245,1.00255,1.00234,1.00244,36.6,1.0028,1.00295,1.0027,1.00276,36.6,True
'2018-06-21T05:29:00',1.00244,1.00265,1.00244,1.00265,18.99,1.00276,1.00305,1.00276,1.00305,15.11,True
'2018-06-21T05:30:00',1.00265,1.00285,1.00265,1.00275,32.98,1.00305,1.00325,1.00305,1.00305,41.22,False
'2018-06-21T05:31:00',1.00265,1.00275,1.00265,1.00265,59.35,1.00305,1.00305,1.00293,1.00303,53.05,False
'2018-06-21T05:32:00',1.00265,1.00275,1.00255,1.00255,63.73,1.003,1.00306,1.00282,1.00285,87.26,False
'2018-06-21T05:33:00',1.00255,1.00255,1.00235,1.00235,43.86,1.00285,1.00285,1.00265,1.00271,36.85,False
'2018-06-21T05:34:00',1.00238,1.00238,1.00204,1.00215,107.95,1.00273,1.00273,1.00244,1.00245,93.08,False
'2018-06-21T05:35:00',1.00215,1.00215,1.00195,1.00195,62.12,1.00245,1.00255,1.00225,1.00225,104.46,True
'2018-06-21T05:36:00',1.00195,1.00215,1.00185,1.00205,98.05,1.00225,1.00246,1.00225,1.00245,126.77,False
'2018-06-21T05:37:00',1.00205,1.00215,1.00184,1.00205,65.6,1.00244,1.00245,1.00214,1.00234,74.62,False
'2018-06-21T05:38:00',1.00205,1.00215,1.00185,1.00189,73.07,1.00234,1.00246,1.00219,1.00224,62.04,True
'2018-06-21T05:39:00',1.00192,1.00215,1.00184,1.00215,90.83,1.00224,1.00245,1.00216,1.00245,72.24,False
'2018-06-21T05:40:00',1.00215,1.00225,1.00205,1.00209,94.97,1.00244,1.00255,1.00241,1.00245,74.93,True
'2018-06-21T05:41:00',1.00205,1.00245,1.00205,1.00225,103.44,1.00245,1.00275,1.0024,1.00264,85.19,False
'2018-06-21T05:42:00',1.00226,1.00235,1.00215,1.00218,117.24,1.00265,1.00275,1.0025,1.00254,128.3,True
'2018-06-21T05:43:00',1.00216,1.00227,1.00205,1.00225,52.33,1.00255,1.00265,1.00243,1.00255,49.21,False
'2018-06-21T05:44:00',1.00225,1.00228,1.00205,1.00208,89.85,1.00255,1.00262,1.00238,1.00245,76.69,True
'2018-06-21T05:45:00',1.00208,1.00212,1.00205,1.00212,45.0,1.00245,1.00251,1.00244,1.00251,64.51,False
'2018-06-21T05:46:00',1.00212,1.00223,1.00205,1.0021,38.99,1.00251,1.00255,1.00235,1.00235,38.23,True
'2018-06-21T05:47:00',1.00205,1.00216,1.00201,1.00215,45.71,1.00235,1.00253,1.00235,1.00252,40.57,False
'2018-06-21T05:48:00',1.00215,1.00215,1.00205,1.00207,69.18,1.00252,1.00252,1.0024,1.00243,52.59,False
'2018-06-21T05:49:00',1.00207,1.00217,1.00205,1.00205,64.91,1.00243,1.00249,1.00235,1.00235,52.97,True
'2018-06-21T05:50:00',1.00205,1.00215,1.00195,1.00205,24.62,1.00232,1.00243,1.00228,1.00239,27.1,True
'2018-06-21T05:51:00',1.00205,1.00225,1.00205,1.00215,42.04,1.00241,1.00265,1.00239,1.00255,32.25,False
'2018-06-21T05:52:00',1.00215,1.00216,1.00195,1.00195,45.44,1.00255,1.00259,1.00235,1.00235,50.4,True
'2018-06-21T05:53:00',1.00195,1.00216,1.00195,1.00208,64.59,1.00235,1.00255,1.00235,1.00245,70.78,True
'2018-06-21T05:54:00',1.0021,1.00221,1.00204,1.00221,44.59,1.00245,1.00256,1.00241,1.00255,61.65,True
'2018-06-21T05:55:00',1.00221,1.00225,1.00205,1.00225,38.99,1.00255,1.00255,1.00241,1.00255,63.13,False
'2018-06-21T05:56:00',1.00225,1.00225,1.00215,1.00219,71.47,1.00255,1.00264,1.00245,1.00245,54.55,True
'2018-06-21T05:57:00',1.00218,1.00224,1.00215,1.00221,46.75,1.00245,1.00252,1.00245,1.00249,30.0,True
'2018-06-21T05:58:00',1.00223,1.00234,1.00215,1.00225,38.52,1.00251,1.00264,1.00245,1.00256,27.0,False
'2018-06-21T05:59:00',1.00225,1.00226,1.00214,1.00215,47.44,1.00255,1.00255,1.00243,1.00247,32.0,True
'2018-06-21T06:00:00',1.00215,1.00225,1.00215,1.00225,69.31,1.00246,1.00259,1.00244,1.00255,45.62,True
'2018-06-21T06:01:00',1.00225,1.00235,1.00225,1.00225,16.87,1.00256,1.00265,1.00256,1.00264,12.0,False
'2018-06-21T06:02:00',1.00226,1.00233,1.00217,1.00219,58.22,1.00265,1.00265,1.00249,1.00252,42.87,False
'2018-06-21T06:03:00',1.00217,1.00225,1.00215,1.00216,76.87,1.00249,1.00255,1.00245,1.00249,44.62,True
'2018-06-21T06:04:00',1.00215,1.00235,1.00215,1.00227,55.87,1.00247,1.0026,1.00247,1.00258,30.12,False
'2018-06-21T06:05:00',1.00226,1.00235,1.00225,1.00227,71.99,1.00257,1.00259,1.00255,1.00255,35.5,True
'2018-06-21T06:06:00',1.00228,1.00237,1.00225,1.00237,69.7,1.00259,1.00269,1.00255,1.00269,39.5,False
'2018-06-21T06:07:00',1.00237,1.00237,1.00225,1.00225,37.1,1.00269,1.0027,1.00251,1.00253,32.25,True
'2018-06-21T06:08:00',1.00225,1.00231,1.00225,1.00231,61.05,1.00253,1.00263,1.00253,1.00263,43.47,True
'2018-06-21T06:09:00',1.00231,1.00249,1.0023,1.00235,66.74,1.00263,1.00285,1.00263,1.00267,57.31,True
'2018-06-21T06:10:00',1.00235,1.00244,1.00216,1.0024,51.96,1.00265,1.00275,1.00255,1.00275,55.33,False
'2018-06-21T06:11:00',1.0024,1.0024,1.00225,1.00227,45.23,1.00275,1.00275,1.00262,1.00265,59.04,False
'2018-06-21T06:12:00',1.00225,1.00239,1.00219,1.00225,52.61,1.00265,1.0027,1.0025,1.00254,80.32,False
'2018-06-21T06:13:00',1.00225,1.00225,1.00214,1.00216,53.74,1.00255,1.00256,1.00246,1.00248,79.45,True
'2018-06-21T06:14:00',1.00216,1.00235,1.00216,1.00225,75.24,1.00248,1.00265,1.00246,1.0025,103.43,True
'2018-06-21T06:15:00',1.00225,1.00245,1.00218,1.00245,56.61,1.00253,1.00275,1.00248,1.00271,79.08,True
'2018-06-21T06:16:00',1.00245,1.00255,1.00245,1.00255,40.24,1.00271,1.00285,1.00271,1.00285,42.32,True
'2018-06-21T06:17:00',1.00246,1.00285,1.00246,1.00278,79.32,1.00284,1.00315,1.00284,1.00315,68.92,True
'2018-06-21T06:18:00',1.00276,1.00295,1.00275,1.00295,81.21,1.00314,1.00325,1.00305,1.00324,104.03,False
'2018-06-21T06:19:00',1.00295,1.00295,1.00284,1.00294,71.35,1.00324,1.00333,1.00314,1.00326,79.81,False
'2018-06-21T06:20:00',1.00294,1.00294,1.00245,1.00249,86.35,1.00326,1.00326,1.00283,1.00283,64.97,True
'2018-06-21T06:21:00',1.00249,1.00258,1.00246,1.00254,115.11,1.00285,1.00292,1.00282,1.00286,54.36,True
'2018-06-21T06:22:00',1.00255,1.00257,1.00245,1.00256,34.6,1.0029,1.00295,1.00283,1.00295,32.11,False
'2018-06-21T06:23:00',1.00259,1.00265,1.00255,1.00255,7.24,1.00295,1.00295,1.00285,1.00285,6.5,True
'2018-06-21T06:24:00',1.00255,1.0026,1.00252,1.00258,35.97,1.00285,1.00295,1.00282,1.00295,29.87,True
'2018-06-21T06:25:00',1.00258,1.00295,1.00258,1.00286,52.85,1.00295,1.00324,1.00295,1.00324,44.37,False
'2018-06-21T06:26:00',1.00287,1.00287,1.00275,1.00285,65.25,1.00324,1.00324,1.00305,1.00315,37.0,False
'2018-06-21T06:27:00',1.00285,1.00285,1.00285,1.00285,1.0,1.00314,1.00314,1.00314,1.00314,1.0,True
'2018-06-21T06:28:00',1.00285,1.00285,1.00275,1.00285,10.75,1.00315,1.00315,1.00312,1.00315,17.37,True
'2018-06-21T06:29:00',1.0028,1.00295,1.0028,1.00295,14.25,1.00317,1.00325,1.00317,1.00325,13.86,False
'2018-06-21T06:30:00',1.00295,1.00295,1.00275,1.00285,14.74,1.00321,1.00322,1.00305,1.00315,18.74,True
'2018-06-21T06:31:00',1.00285,1.00295,1.00285,1.00295,17.36,1.00315,1.00325,1.00315,1.00325,16.95,True
'2018-06-21T06:32:00',1.00297,1.00306,1.00295,1.00305,27.08,1.00333,1.00335,1.00333,1.00335,27.72,False
'2018-06-21T06:33:00',1.00305,1.00315,1.00305,1.00305,61.2,1.00335,1.00345,1.00329,1.00334,59.16,False
'2018-06-21T06:34:00',1.00305,1.00305,1.00295,1.00295,25.98,1.00331,1.00331,1.00324,1.00325,20.0,True
'2018-06-21T06:35:00',1.00299,1.00305,1.00296,1.00303,19.12,1.00325,1.00335,1.00325,1.00334,19.5,False
'2018-06-21T06:36:00',1.00296,1.00296,1.00295,1.00296,10.25,1.00334,1.00335,1.00333,1.00333,5.0,False
'2018-06-21T06:37:00',1.00294,1.00295,1.00285,1.00288,31.45,1.00332,1.00332,1.00315,1.00325,21.0,False
'2018-06-21T06:38:00',1.0029,1.00294,1.00278,1.00288,47.46,1.00323,1.00325,1.00315,1.00325,44.94,True
'2018-06-21T06:39:00',1.00288,1.00293,1.00286,1.00291,23.73,1.00325,1.00334,1.00324,1.00328,35.08,True
'2018-06-21T06:40:00',1.00291,1.00308,1.00291,1.00308,17.87,1.00328,1.00343,1.00325,1.00335,19.97,False
'2018-06-21T06:41:00',1.00306,1.00306,1.00294,1.00296,54.12,1.00335,1.00336,1.00326,1.00326,54.58,False
'2018-06-21T06:42:00',1.00294,1.00295,1.00294,1.00295,10.5,1.00326,1.00328,1.00326,1.00328,12.58,False
'2018-06-21T06:43:00',1.00295,1.00298,1.00288,1.00292,27.0,1.00328,1.00333,1.00326,1.00332,43.44,False
'2018-06-21T06:44:00',1.00292,1.00292,1.00283,1.00286,36.41,1.00332,1.00332,1.00315,1.00315,37.83,False
'2018-06-21T06:45:00',1.00285,1.00295,1.00285,1.00285,49.71,1.00315,1.00325,1.00313,1.00315,49.46,True
'2018-06-21T06:46:00',1.00285,1.0029,1.00285,1.0029,31.36,1.00315,1.00325,1.00313,1.00321,41.34,False
'2018-06-21T06:47:00',1.0029,1.0029,1.00278,1.00282,24.6,1.00321,1.00322,1.00314,1.00315,19.74,True
'2018-06-21T06:48:00',1.00285,1.00285,1.00278,1.00285,13.0,1.00315,1.00315,1.00313,1.00315,13.74,True
'2018-06-21T06:49:00',1.00285,1.00315,1.00285,1.00305,62.1,1.00314,1.00349,1.00314,1.00331,69.83,True
'2018-06-21T06:50:00',1.00305,1.00305,1.00305,1.00305,31.0,1.00331,1.00337,1.00328,1.00335,48.97,False
'2018-06-21T06:51:00',1.00305,1.00305,1.00294,1.00295,82.68,1.00335,1.00339,1.00319,1.00326,94.41,False
'2018-06-21T06:52:00',1.00295,1.00295,1.00295,1.00295,17.74,1.00326,1.00326,1.0032,1.00325,19.49,False
'2018-06-21T06:53:00',1.00295,1.00295,1.00286,1.00295,35.85,1.00325,1.00327,1.00321,1.00323,41.85,False
'2018-06-21T06:54:00',1.00286,1.00289,1.00285,1.00288,33.34,1.00323,1.00323,1.00319,1.00321,31.97,False
'2018-06-21T06:55:00',1.00288,1.00288,1.00265,1.00277,63.68,1.00321,1.00321,1.003,1.00305,47.73,True
'2018-06-21T06:56:00',1.00277,1.00285,1.00275,1.00285,38.73,1.00305,1.00315,1.00305,1.00315,43.22,True
'2018-06-21T06:57:00',1.00285,1.00286,1.00285,1.00286,7.12,1.00315,1.00315,1.00315,1.00315,6.5,False
'2018-06-21T06:58:00',1.00286,1.00288,1.00275,1.00275,24.34,1.00319,1.00326,1.00305,1.00305,28.23,False
'2018-06-21T06:59:00',1.00275,1.00275,1.00266,1.0027,13.74,1.00304,1.00305,1.00304,1.00305,11.5,False
'2018-06-21T07:00:00',1.00276,1.0028,1.00264,1.00264,81.81,1.00305,1.00306,1.00292,1.00293,56.48,False
'2018-06-21T07:01:00',1.00264,1.00264,1.00262,1.00262,67.73,1.00293,1.00295,1.00293,1.00294,38.0,False
'2018-06-21T07:02:00',1.00262,1.00266,1.00261,1.00261,79.72,1.00294,1.00299,1.00293,1.00295,43.37,True
'2018-06-21T07:03:00',1.00261,1.00271,1.00261,1.0027,43.61,1.00294,1.00307,1.00294,1.00296,34.48,True
'2018-06-21T07:04:00',1.00264,1.00285,1.00264,1.00285,59.74,1.00296,1.00315,1.00295,1.00312,50.84,True
'2018-06-21T07:05:00',1.00277,1.00295,1.00275,1.00295,55.32,1.00309,1.00325,1.00305,1.00324,45.83,False
'2018-06-21T07:06:00',1.00295,1.00296,1.00289,1.00293,36.75,1.00325,1.00331,1.00322,1.00325,38.69,True
'2018-06-21T07:07:00',1.00293,1.00305,1.00287,1.00305,32.6,1.00325,1.00335,1.00324,1.00335,37.94,False
'2018-06-21T07:08:00',1.00305,1.00305,1.00284,1.00295,83.3,1.00333,1.00335,1.00315,1.00321,102.45,False
'2018-06-21T07:09:00',1.0029,1.0029,1.00285,1.00287,45.96,1.00321,1.00321,1.00315,1.00315,36.12,False
'2018-06-21T07:10:00',1.00289,1.00295,1.00275,1.00285,40.87,1.00315,1.00324,1.00305,1.00315,53.19,False
'2018-06-21T07:11:00',1.00285,1.00285,1.00275,1.00275,23.73,1.00315,1.00315,1.00303,1.00304,24.62,True
'2018-06-21T07:12:00',1.00275,1.0029,1.00275,1.00288,29.0,1.00299,1.00324,1.00299,1.00315,52.0,False
'2018-06-21T07:13:00',1.00286,1.00286,1.00255,1.00255,46.0,1.00315,1.00315,1.00287,1.00287,60.84,False
'2018-06-21T07:14:00',1.00255,1.00265,1.00235,1.00255,69.58,1.00284,1.00295,1.00265,1.00285,72.33,False
'2018-06-21T07:15:00',1.00255,1.00255,1.00244,1.00251,70.1,1.00285,1.00285,1.0027,1.00285,99.91,False
'2018-06-21T07:16:00',1.00245,1.00245,1.00198,1.00217,89.47,1.00285,1.00285,1.00235,1.00255,109.73,True
'2018-06-21T07:17:00',1.00215,1.00235,1.00215,1.00235,44.34,1.00255,1.00265,1.00245,1.00265,56.43,False
'2018-06-21T07:18:00',1.00235,1.00235,1.00224,1.00235,9.87,1.00265,1.00266,1.00264,1.00264,10.87,False
'2018-06-21T07:19:00',1.00235,1.00235,1.00224,1.00225,52.57,1.00265,1.00273,1.00255,1.00255,55.59,False
'2018-06-21T07:20:00',1.00225,1.0023,1.00215,1.0022,87.33,1.00252,1.00259,1.00245,1.00251,113.59,False
'2018-06-21T07:21:00',1.0022,1.00225,1.00215,1.00215,75.34,1.00251,1.00256,1.00243,1.00245,70.08,False
'2018-06-21T07:22:00',1.00215,1.00225,1.00205,1.00215,47.97,1.00245,1.00255,1.00241,1.00245,58.33,False
'2018-06-21T07:23:00',1.00215,1.00215,1.00197,1.00207,56.71,1.00245,1.00245,1.00233,1.00235,60.62,True
'2018-06-21T07:24:00',1.00209,1.00225,1.00209,1.00217,59.08,1.00235,1.00255,1.00235,1.00246,63.17,True
'2018-06-21T07:25:00',1.00218,1.00221,1.00214,1.0022,69.81,1.00246,1.00255,1.00245,1.00254,83.72,False
'2018-06-21T07:26:00',1.0022,1.0022,1.00214,1.00214,22.48,1.00254,1.00255,1.00242,1.00245,26.85,True
'2018-06-21T07:27:00',1.00214,1.00235,1.00214,1.00234,58.93,1.00245,1.00265,1.00245,1.00265,81.96,True
'2018-06-21T07:28:00',1.00227,1.00238,1.00227,1.00235,62.53,1.00265,1.00265,1.00257,1.00265,58.22,True
'2018-06-21T07:29:00',1.00235,1.00239,1.00235,1.00236,49.57,1.00265,1.00275,1.0026,1.00268,64.34,False
'2018-06-21T07:30:00',1.00236,1.00236,1.00225,1.00235,92.74,1.00268,1.00268,1.00255,1.00263,120.22,False
'2018-06-21T07:31:00',1.00235,1.00235,1.00206,1.00225,82.22,1.0026,1.00261,1.00242,1.00254,98.1,False
'2018-06-21T07:32:00',1.00225,1.00225,1.00204,1.00205,53.47,1.00254,1.00254,1.0023,1.00236,66.59,True
'2018-06-21T07:33:00',1.00205,1.00225,1.00205,1.00215,54.74,1.00236,1.00255,1.00236,1.0024,75.23,False
'2018-06-21T07:34:00',1.00215,1.00215,1.00194,1.00194,41.23,1.00245,1.00255,1.00221,1.00226,57.87,True
'2018-06-21T07:35:00',1.00194,1.00219,1.00194,1.0021,71.81,1.00226,1.00255,1.00226,1.00245,91.85,False
'2018-06-21T07:36:00',1.00206,1.00215,1.00205,1.00206,45.95,1.00241,1.00245,1.00235,1.0024,53.33,False
'2018-06-21T07:37:00',1.00206,1.00208,1.00205,1.00205,19.98,1.00235,1.00235,1.00232,1.00233,15.0,False
'2018-06-21T07:38:00',1.00205,1.00205,1.00193,1.00205,72.04,1.00235,1.00237,1.00225,1.00233,60.72,False
'2018-06-21T07:39:00',1.00205,1.00205,1.00185,1.00185,57.34,1.00233,1.00235,1.00215,1.00219,64.34,True
'2018-06-21T07:40:00',1.00185,1.00188,1.00155,1.00188,56.75,1.00215,1.00215,1.00185,1.00215,67.72,False
'2018-06-21T07:41:00',1.00188,1.00188,1.00175,1.00184,39.62,1.00225,1.00225,1.00205,1.00216,62.6,True
'2018-06-21T07:42:00',1.00185,1.00195,1.00167,1.00194,62.73,1.00216,1.00232,1.00195,1.0023,80.44,True
'2018-06-21T07:43:00',1.00194,1.002,1.00186,1.00198,52.61,1.00229,1.00235,1.00224,1.00235,84.95,False
'2018-06-21T07:44:00',1.00198,1.00205,1.00195,1.00195,36.49,1.00234,1.00235,1.00224,1.00225,57.45,False
'2018-06-21T07:45:00',1.00197,1.00205,1.00184,1.00184,62.47,1.00225,1.00235,1.00215,1.00215,72.18,True
'2018-06-21T07:46:00',1.00184,1.00194,1.00176,1.00191,65.32,1.00216,1.00226,1.00209,1.00215,68.97,False
'2018-06-21T07:47:00',1.00191,1.00193,1.00185,1.00189,56.24,1.00215,1.00225,1.00215,1.00215,84.07,False
'2018-06-21T07:48:00',1.00188,1.00188,1.00177,1.00182,43.47,1.00215,1.00218,1.00208,1.00214,44.09,True
'2018-06-21T07:49:00',1.00179,1.00185,1.00175,1.00185,47.1,1.00218,1.00224,1.00201,1.00215,54.43,True
'2018-06-21T07:50:00',1.00185,1.00205,1.00185,1.00195,52.82,1.00213,1.00233,1.00213,1.00225,57.2,True
'2018-06-21T07:51:00',1.00196,1.00217,1.00195,1.00216,85.22,1.00225,1.00255,1.00222,1.00254,110.57,False
'2018-06-21T07:52:00',1.00216,1.00225,1.00215,1.00215,38.36,1.00253,1.00255,1.00245,1.00245,49.47,True
'2018-06-21T07:53:00',1.00215,1.00221,1.00215,1.0022,55.81,1.00245,1.00255,1.00245,1.00254,48.95,True
'2018-06-21T07:54:00',1.00218,1.00235,1.00215,1.00233,67.85,1.00254,1.00265,1.00254,1.00265,34.85,True
'2018-06-21T07:55:00',1.00227,1.00245,1.00225,1.00245,91.35,1.00265,1.00275,1.0026,1.00271,57.87,False
'2018-06-21T07:56:00',1.00245,1.00245,1.00225,1.00227,31.85,1.00275,1.00275,1.00255,1.00255,26.0,True
'2018-06-21T07:57:00',1.00227,1.00244,1.00226,1.0024,101.84,1.00255,1.00275,1.00255,1.00271,55.49,True
'2018-06-21T07:58:00',1.0024,1.00248,1.0024,1.00245,32.24,1.00271,1.00275,1.00271,1.00273,41.85,False
'2018-06-21T07:59:00',1.00245,1.00251,1.00236,1.00245,39.59,1.00272,1.00285,1.0027,1.00272,36.58,True
'2018-06-21T08:00:00',1.00245,1.00245,1.00235,1.00245,22.71,1.00271,1.00275,1.00265,1.00273,24.49,False
'2018-06-21T08:01:00',1.00245,1.00255,1.00244,1.00245,40.0,1.00275,1.00282,1.00273,1.00273,31.99,False
'2018-06-21T08:02:00',1.00245,1.00255,1.00215,1.00215,124.07,1.00273,1.00284,1.00249,1.00251,117.83,False
'2018-06-21T08:03:00',1.00215,1.00225,1.00185,1.00185,85.16,1.00251,1.00251,1.00215,1.00224,94.56,True
'2018-06-21T08:04:00',1.00185,1.00205,1.00176,1.00195,100.57,1.00225,1.00235,1.00205,1.00233,66.59,True
'2018-06-21T08:05:00',1.00195,1.00235,1.00195,1.00215,69.48,1.00233,1.00265,1.00233,1.00245,90.94,True
'2018-06-21T08:06:00',1.00215,1.00225,1.00215,1.00225,29.1,1.00245,1.00255,1.00245,1.00255,37.36,False
'2018-06-21T08:07:00',1.00225,1.00225,1.00215,1.00215,51.24,1.00255,1.00255,1.00243,1.00243,73.56,False
'2018-06-21T08:08:00',1.00215,1.00215,1.00184,1.00185,103.33,1.00245,1.00245,1.00215,1.00225,84.83,True
'2018-06-21T08:09:00',1.00185,1.00205,1.00185,1.00195,111.29,1.00225,1.00239,1.00215,1.00234,85.94,False
'2018-06-21T08:10:00',1.00197,1.0021,1.00194,1.00195,45.1,1.00235,1.00235,1.00225,1.00225,44.73,True
'2018-06-21T08:11:00',1.00195,1.00205,1.00185,1.00196,39.23,1.00223,1.00244,1.00215,1.00225,48.33,False
'2018-06-21T08:12:00',1.00195,1.00205,1.00185,1.00185,94.33,1.00225,1.00235,1.00209,1.00215,110.43,False
'2018-06-21T08:13:00',1.00185,1.00185,1.00126,1.00145,147.0,1.00211,1.00215,1.00165,1.00175,100.6,False
'2018-06-21T08:14:00',1.00145,1.00145,1.00129,1.00145,115.96,1.00175,1.00176,1.00165,1.00175,89.82,False
'2018-06-21T08:15:00',1.00145,1.00155,1.00135,1.00145,75.18,1.00175,1.00185,1.00165,1.00175,66.62,True
'2018-06-21T08:16:00',1.00145,1.00155,1.00135,1.00155,100.13,1.00175,1.00185,1.00164,1.00185,92.28,False
'2018-06-21T08:17:00',1.00155,1.00155,1.00134,1.00145,87.07,1.00184,1.00185,1.00168,1.00176,87.18,False
'2018-06-21T08:18:00',1.00146,1.00165,1.00127,1.00135,75.48,1.00177,1.00195,1.00161,1.00165,85.67,True
'2018-06-21T08:19:00',1.00145,1.00145,1.00135,1.00145,68.84,1.00174,1.00175,1.00161,1.00175,77.95,True
'2018-06-21T08:20:00',1.00145,1.00175,1.00145,1.00175,84.47,1.00175,1.00205,1.00175,1.00205,85.06,False
'2018-06-21T08:21:00',1.00175,1.00185,1.00165,1.00175,89.09,1.00204,1.00215,1.00195,1.00205,103.84,True
'2018-06-21T08:22:00',1.00175,1.00185,1.00165,1.00185,82.08,1.00206,1.00215,1.00195,1.00215,74.07,False
'2018-06-21T08:23:00',1.00185,1.00195,1.00165,1.00177,65.34,1.00215,1.00225,1.00201,1.00205,82.46,False
'2018-06-21T08:24:00',1.00175,1.00175,1.00155,1.00165,59.6,1.00205,1.00205,1.0019,1.00195,69.97,False
'2018-06-21T08:25:00',1.00165,1.00165,1.00155,1.00155,60.74,1.00194,1.00195,1.00181,1.00182,82.94,False
'2018-06-21T08:26:00',1.00155,1.00155,1.00125,1.00135,84.11,1.00182,1.00182,1.00154,1.00165,96.61,True
'2018-06-21T08:27:00',1.00135,1.00165,1.00127,1.00154,131.2,1.00165,1.0019,1.00158,1.00182,79.37,True
'2018-06-21T08:28:00',1.00154,1.00165,1.00154,1.00165,44.59,1.00186,1.00195,1.00183,1.00195,41.86,True
'2018-06-21T08:29:00',1.00165,1.00185,1.00145,1.00185,88.46,1.00193,1.0022,1.00178,1.0022,74.6,False
'2018-06-21T08:30:00',1.00185,1.00195,1.00155,1.00155,109.72,1.00225,1.00228,1.00185,1.00185,74.86,True
'2018-06-21T08:31:00',1.00155,1.0019,1.00155,1.00185,110.21,1.00185,1.00215,1.00185,1.00215,70.12,True
'2018-06-21T08:32:00',1.00185,1.00225,1.00185,1.00224,91.98,1.00215,1.00265,1.00215,1.00256,58.87,False
'2018-06-21T08:33:00',1.00221,1.00228,1.00212,1.00218,106.99,1.00255,1.00265,1.00245,1.00255,119.55,False
'2018-06-21T08:34:00',1.00218,1.00218,1.00174,1.00177,130.72,1.00255,1.00255,1.00205,1.00215,169.19,False
'2018-06-21T08:35:00',1.00185,1.00185,1.00156,1.00167,101.73,1.00215,1.00215,1.00193,1.00195,106.92,False
'2018-06-21T08:36:00',1.00167,1.00181,1.00155,1.0017,86.6,1.00195,1.00206,1.00185,1.00185,76.0,False
'2018-06-21T08:37:00',1.00168,1.00172,1.00157,1.00164,83.74,1.00185,1.00196,1.00185,1.00195,70.5,False
'2018-06-21T08:38:00',1.00166,1.00173,1.0016,1.0016,76.97,1.00195,1.00205,1.00195,1.00196,61.12,True
'2018-06-21T08:39:00',1.0016,1.00178,1.0016,1.00166,89.59,1.00196,1.00205,1.00195,1.00195,74.49,True
'2018-06-21T08:40:00',1.00165,1.00191,1.00158,1.00191,98.12,1.00195,1.00215,1.00185,1.00215,73.12,False
'2018-06-21T08:41:00',1.00185,1.00195,1.00178,1.00185,88.36,1.00215,1.00215,1.00205,1.00215,58.5,False
'2018-06-21T08:42:00',1.00194,1.00194,1.00176,1.0018,73.37,1.00215,1.00215,1.00205,1.00206,58.5,False
'2018-06-21T08:43:00',1.00181,1.00185,1.00174,1.00179,83.11,1.00206,1.00215,1.00205,1.00205,62.5,True
'2018-06-21T08:44:00',1.00179,1.00189,1.00175,1.00185,79.35,1.00215,1.00215,1.00205,1.00215,76.09,True
'2018-06-21T08:45:00',1.00185,1.00187,1.00165,1.00187,84.71,1.00214,1.00223,1.00195,1.00218,97.09,False
'2018-06-21T08:46:00',1.00185,1.00195,1.00177,1.00177,76.36,1.0022,1.00225,1.00205,1.00205,89.98,False
'2018-06-21T08:47:00',1.00181,1.00186,1.00174,1.00175,57.49,1.00205,1.00215,1.00204,1.00206,48.61,True
'2018-06-21T08:48:00',1.00175,1.00177,1.00164,1.00177,103.61,1.00207,1.00207,1.00195,1.00205,83.6,False
'2018-06-21T08:49:00',1.00175,1.00175,1.00165,1.00165,65.48,1.00205,1.00205,1.00195,1.00195,63.97,False
'2018-06-21T08:50:00',1.00169,1.00179,1.00165,1.00165,81.1,1.00195,1.00205,1.00195,1.00195,62.99,True
'2018-06-21T08:51:00',1.00166,1.00185,1.00166,1.00175,75.74,1.00195,1.00215,1.00195,1.00205,79.0,True
'2018-06-21T08:52:00',1.00175,1.00188,1.00175,1.00179,63.12,1.00204,1.00215,1.00203,1.00212,68.6,False
'2018-06-21T08:53:00',1.00182,1.00192,1.00175,1.00178,83.99,1.00211,1.00225,1.00205,1.00205,98.59,False
'2018-06-21T08:54:00',1.00177,1.00177,1.00155,1.00175,92.72,1.00205,1.00205,1.00184,1.00205,86.6,False
'2018-06-21T08:55:00',1.00175,1.00175,1.00155,1.00168,99.95,1.00205,1.00206,1.00185,1.00205,75.62,True
'2018-06-21T08:56:00',1.00169,1.00185,1.00165,1.00185,71.6,1.00205,1.00216,1.00195,1.00215,86.71,False
'2018-06-21T08:57:00',1.00185,1.00186,1.00174,1.00185,58.11,1.0021,1.00222,1.00205,1.00215,74.11,True
'2018-06-21T08:58:00',1.00185,1.00195,1.00174,1.00188,66.85,1.00215,1.00226,1.00205,1.0022,69.47,False
'2018-06-21T08:59:00',1.00191,1.00195,1.00167,1.00175,103.36,1.00223,1.00223,1.00195,1.00202,124.96,False
'2018-06-21T09:00:00',1.00175,1.00175,1.00145,1.00155,110.99,1.00204,1.00205,1.00168,1.00185,171.46,True
'2018-06-21T09:01:00',1.00155,1.00195,1.00155,1.00185,71.98,1.00185,1.00225,1.00185,1.00216,84.61,False
'2018-06-21T09:02:00',1.00184,1.00196,1.00165,1.00185,70.72,1.00216,1.00235,1.00205,1.00215,76.72,False
'2018-06-21T09:03:00',1.00185,1.00208,1.00174,1.00185,100.99,1.00215,1.00235,1.00205,1.00214,104.09,True
'2018-06-21T09:04:00',1.00185,1.00217,1.00185,1.00215,92.48,1.00214,1.00245,1.00213,1.00245,85.1,False
'2018-06-21T09:05:00',1.00215,1.00216,1.00185,1.00195,80.73,1.00243,1.00245,1.00215,1.00217,96.83,True
'2018-06-21T09:06:00',1.00185,1.00196,1.00175,1.00195,64.5,1.00215,1.00225,1.00205,1.00223,52.12,False
'2018-06-21T09:07:00',1.00195,1.00205,1.00181,1.00195,74.61,1.00225,1.00233,1.00211,1.0022,87.34,False
'2018-06-21T09:08:00',1.00195,1.00197,1.00175,1.00176,115.21,1.00217,1.0023,1.00207,1.00214,122.58,True
'2018-06-21T09:09:00',1.00176,1.00225,1.00165,1.00214,109.53,1.00214,1.00252,1.00198,1.00252,133.48,True
'2018-06-21T09:10:00',1.00215,1.00235,1.00205,1.00215,100.5,1.00245,1.00269,1.00235,1.00253,147.84,True
'2018-06-21T09:11:00',1.00215,1.00235,1.0021,1.00217,102.6,1.00252,1.00257,1.00237,1.00254,110.46,False
'2018-06-21T09:12:00',1.00219,1.00227,1.00189,1.00194,101.43,1.00254,1.00255,1.00222,1.00226,108.95,False
'2018-06-21T09:13:00',1.00194,1.00195,1.00175,1.00175,90.09,1.00225,1.00225,1.00205,1.00215,106.84,False
'2018-06-21T09:14:00',1.00175,1.00185,1.00155,1.00165,131.84,1.00214,1.00215,1.00185,1.00195,146.93,False
'2018-06-21T09:15:00',1.00165,1.00166,1.00151,1.00163,89.87,1.00195,1.00196,1.00175,1.00185,111.73,True
'2018-06-21T09:16:00',1.0016,1.00184,1.00158,1.00173,45.5,1.00185,1.00205,1.00185,1.00195,52.48,True
'2018-06-21T09:17:00',1.00173,1.00187,1.00173,1.00187,39.74,1.00195,1.00218,1.00195,1.00218,44.73,True
'2018-06-21T09:18:00',1.00187,1.00219,1.00187,1.00205,62.48,1.00218,1.00245,1.00215,1.00235,71.33,True
'2018-06-21T09:19:00',1.00205,1.00245,1.00205,1.00244,103.24,1.00235,1.00265,1.00235,1.00265,92.81,False
'2018-06-21T09:20:00',1.00236,1.00245,1.00225,1.00235,85.84,1.00265,1.00282,1.00255,1.00265,85.99,False
'2018-06-21T09:21:00',1.00235,1.00235,1.00195,1.00195,69.36,1.00265,1.00265,1.00222,1.00222,70.48,True
'2018-06-21T09:22:00',1.00195,1.00199,1.00191,1.00196,60.11,1.00225,1.00237,1.00221,1.00235,81.25,True
'2018-06-21T09:23:00',1.00196,1.00215,1.00195,1.00203,101.2,1.00237,1.00245,1.00225,1.00234,124.95,True
'2018-06-21T09:24:00',1.00203,1.00215,1.00192,1.00214,80.86,1.00233,1.00245,1.00215,1.00235,88.1,False
'2018-06-21T09:25:00',1.00212,1.0022,1.002,1.00208,89.98,1.00235,1.00245,1.00226,1.00236,99.22,True
'2018-06-21T09:26:00',1.00207,1.00235,1.00204,1.00235,57.99,1.00236,1.00265,1.00236,1.00265,58.87,False
'2018-06-21T09:27:00',1.00235,1.00235,1.00225,1.00235,35.62,1.00264,1.00265,1.00255,1.00262,41.48,True
'2018-06-21T09:28:00',1.00231,1.00238,1.00225,1.00235,19.86,1.00255,1.00265,1.00255,1.00265,18.5,False
'2018-06-21T09:29:00',1.00236,1.00236,1.00225,1.00225,16.12,1.00265,1.00265,1.00255,1.00265,21.12,True
'2018-06-21T09:30:00',1.00225,1.00234,1.00215,1.00234,27.24,1.00257,1.00266,1.00245,1.00266,32.36,True
'2018-06-21T09:31:00',1.00239,1.00256,1.00239,1.00255,49.49,1.00266,1.00285,1.00266,1.00285,58.72,False
'2018-06-21T09:32:00',1.00255,1.00255,1.00235,1.00236,31.61,1.00285,1.00285,1.00265,1.00265,45.86,True
'2018-06-21T09:33:00',1.00238,1.00256,1.00235,1.00252,78.6,1.00265,1.00286,1.00265,1.00286,108.73,True
'2018-06-21T09:34:00',1.00252,1.0031,1.00252,1.0031,97.7,1.00286,1.00345,1.00286,1.00335,67.0,False
'2018-06-21T09:35:00',1.00308,1.00315,1.00295,1.00305,80.99,1.00335,1.00345,1.00325,1.00335,120.74,False
'2018-06-21T09:36:00',1.00305,1.0031,1.00283,1.00287,66.12,1.00329,1.00335,1.00315,1.00315,75.36,True
'2018-06-21T09:37:00',1.00285,1.00305,1.00278,1.00305,114.86,1.00315,1.00335,1.00305,1.00335,146.09,False
'2018-06-21T09:38:00',1.00305,1.00305,1.00284,1.00295,73.49,1.00334,1.00335,1.00315,1.00325,93.33,True
'2018-06-21T09:39:00',1.00295,1.00305,1.00284,1.00305,97.73,1.00325,1.00336,1.0032,1.00335,111.95,True
'2018-06-21T09:40:00',1.00305,1.00325,1.00294,1.00314,109.44,1.00334,1.00355,1.00325,1.00342,96.2,False
'2018-06-21T09:41:00',1.00314,1.00319,1.00309,1.00315,75.85,1.00342,1.00345,1.00335,1.00338,93.94,False
'2018-06-21T09:42:00',1.00315,1.00318,1.00305,1.00305,136.12,1.00342,1.00346,1.00327,1.00335,172.84,True
'2018-06-21T09:43:00',1.00305,1.00326,1.00298,1.00315,115.07,1.00335,1.00365,1.00335,1.00345,106.32,False
'2018-06-21T09:44:00',1.00317,1.00327,1.00315,1.00315,47.24,1.00345,1.00355,1.00343,1.00343,54.95,False
'2018-06-21T09:45:00',1.00315,1.00316,1.00305,1.0031,66.09,1.00344,1.00349,1.00335,1.00342,64.49,False
'2018-06-21T09:46:00',1.0031,1.0031,1.00295,1.00296,114.1,1.00339,1.00345,1.00324,1.00327,145.11,True
'2018-06-21T09:47:00',1.00296,1.00315,1.00295,1.00305,62.0,1.00333,1.00344,1.00322,1.00335,69.1,True
'2018-06-21T09:48:00',1.00306,1.0031,1.00296,1.0031,77.6,1.00335,1.00335,1.00325,1.00335,94.11,False
'2018-06-21T09:49:00',1.00309,1.00315,1.00295,1.00306,97.49,1.00335,1.00345,1.00325,1.00335,121.61,True
'2018-06-21T09:50:00',1.00305,1.00335,1.00305,1.00325,71.12,1.00335,1.00365,1.00335,1.00355,89.11,True
'2018-06-21T09:51:00',1.00325,1.0034,1.00325,1.00335,66.87,1.00365,1.00375,1.00355,1.00365,59.0,False
'2018-06-21T09:52:00',1.00335,1.00335,1.00315,1.00335,94.73,1.00361,1.00365,1.00352,1.00357,92.34,False
'2018-06-21T09:53:00',1.00335,1.00335,1.00307,1.00311,91.31,1.00359,1.00362,1.00335,1.00335,83.85,True
'2018-06-21T09:54:00',1.00312,1.00326,1.00305,1.00315,103.45,1.00335,1.00356,1.00335,1.00343,104.46,False
'2018-06-21T09:55:00',1.00315,1.00335,1.00305,1.00314,138.7,1.00345,1.00364,1.00338,1.00345,157.19,True
'2018-06-21T09:56:00',1.00314,1.00327,1.00305,1.00316,138.23,1.00345,1.00357,1.00337,1.00351,160.44,True
'2018-06-21T09:57:00',1.00316,1.00327,1.00307,1.00325,106.09,1.00354,1.00356,1.00337,1.00355,118.59,False
'2018-06-21T09:58:00',1.00325,1.00325,1.00305,1.00305,63.95,1.00355,1.00363,1.00335,1.00335,69.7,False
'2018-06-21T09:59:00',1.00305,1.00315,1.00284,1.00295,104.48,1.00335,1.00346,1.00315,1.00325,107.21,True
'2018-06-21T10:00:00',1.00285,1.00305,1.0028,1.00305,88.67,1.00325,1.00345,1.00311,1.00335,101.74,False
'2018-06-21T10:01:00',1.00305,1.00315,1.00295,1.00295,76.97,1.00335,1.00345,1.00325,1.00325,95.08,True
'2018-06-21T10:02:00',1.00296,1.00305,1.00285,1.00296,101.87,1.00325,1.00335,1.00315,1.00325,121.08,True
'2018-06-21T10:03:00',1.00298,1.00308,1.00295,1.00298,84.6,1.00325,1.00335,1.00324,1.00329,87.1,False
'2018-06-21T10:04:00',1.00298,1.0031,1.00289,1.00295,81.86,1.00329,1.00341,1.00316,1.00325,96.09,False
'2018-06-21T10:05:00',1.00299,1.00305,1.00285,1.00294,55.49,1.00325,1.00335,1.00315,1.00323,54.12,False
'2018-06-21T10:06:00',1.00294,1.00305,1.00285,1.00285,97.99,1.00325,1.00335,1.00312,1.00312,98.07,False
'2018-06-21T10:07:00',1.00285,1.00295,1.00274,1.00275,82.1,1.00313,1.00316,1.00302,1.00305,85.58,True
'2018-06-21T10:08:00',1.00279,1.00299,1.00279,1.0029,59.36,1.00314,1.00333,1.00314,1.00322,57.21,True
'2018-06-21T10:09:00',1.00288,1.00297,1.00285,1.00297,48.61,1.00321,1.00334,1.00315,1.00334,49.22,False
'2018-06-21T10:10:00',1.00295,1.00295,1.00284,1.00287,76.48,1.00325,1.00326,1.00315,1.00319,78.6,False
'2018-06-21T10:11:00',1.00293,1.00295,1.00274,1.00274,93.49,1.00319,1.0032,1.00299,1.003,61.0,True
'2018-06-21T10:12:00',1.00274,1.00276,1.00249,1.00276,131.97,1.00299,1.00305,1.00284,1.00305,90.1,False
'2018-06-21T10:13:00',1.00267,1.00274,1.00256,1.00265,89.59,1.00305,1.00305,1.00291,1.00295,58.74,False
'2018-06-21T10:14:00',1.00267,1.0027,1.00245,1.00255,82.61,1.00295,1.00296,1.00275,1.00283,58.0,True
'2018-06-21T10:15:00',1.00255,1.00266,1.00245,1.00265,67.24,1.00284,1.00295,1.00275,1.00293,61.75,True
'2018-06-21T10:16:00',1.00265,1.00277,1.00257,1.00275,88.35,1.00292,1.00315,1.00292,1.00311,69.86,False
'2018-06-21T10:17:00',1.00275,1.00285,1.00269,1.00274,74.85,1.00311,1.00315,1.00305,1.00305,56.62,False
'2018-06-21T10:18:00',1.00272,1.00277,1.00254,1.00255,137.47,1.00305,1.00305,1.00285,1.00285,107.36,False
'2018-06-21T10:19:00',1.00245,1.00257,1.00245,1.00245,56.61,1.00281,1.00285,1.00275,1.00275,49.99,False
'2018-06-21T10:20:00',1.00246,1.00266,1.00245,1.00245,116.47,1.00275,1.00305,1.00275,1.00275,102.84,True
'2018-06-21T10:21:00',1.00245,1.00265,1.00237,1.00255,88.99,1.00275,1.00295,1.00265,1.00283,70.11,True
'2018-06-21T10:22:00',1.00255,1.00258,1.00245,1.00255,52.35,1.00281,1.00291,1.0028,1.00285,57.1,False
'2018-06-21T10:23:00',1.00255,1.00255,1.00235,1.00245,58.25,1.00285,1.00285,1.00262,1.00276,70.96,True
'2018-06-21T10:24:00',1.00245,1.00285,1.00245,1.0028,83.35,1.00274,1.00315,1.00274,1.00315,82.87,True
'2018-06-21T10:25:00',1.0028,1.00311,1.0028,1.00296,105.73,1.00314,1.00335,1.0031,1.00325,75.5,False
'2018-06-21T10:26:00',1.00297,1.0031,1.00294,1.00294,76.37,1.00325,1.00336,1.00325,1.00326,53.5,True
'2018-06-21T10:27:00',1.00285,1.00296,1.00285,1.00295,58.23,1.00325,1.00335,1.00315,1.00325,32.0,True
'2018-06-21T10:28:00',1.00295,1.00319,1.0029,1.00304,79.24,1.00325,1.00345,1.00315,1.00336,63.49,True
'2018-06-21T10:29:00',1.00304,1.0032,1.00295,1.00315,69.87,1.00336,1.00354,1.00325,1.00345,65.12,False
'2018-06-21T10:30:00',1.00315,1.00316,1.00295,1.00305,77.72,1.00345,1.00345,1.00323,1.00343,82.46,True
'2018-06-21T10:31:00',1.00305,1.00315,1.00305,1.00305,72.24,1.00345,1.00345,1.00331,1.00345,93.43,False
'2018-06-21T10:32:00',1.00305,1.00305,1.00285,1.00295,100.11,1.00342,1.00342,1.00315,1.00321,99.71,True
'2018-06-21T10:33:00',1.00295,1.00315,1.00295,1.00315,51.75,1.0032,1.00346,1.0032,1.0034,49.74,True
'2018-06-21T10:34:00',1.00315,1.00315,1.00305,1.00315,49.85,1.00345,1.00345,1.00335,1.00345,45.47,True
'2018-06-21T10:35:00',1.00325,1.00338,1.00325,1.00325,48.85,1.00355,1.0037,1.00352,1.00355,51.86,False
'2018-06-21T10:36:00',1.00325,1.00335,1.00305,1.00305,65.36,1.00355,1.00365,1.00335,1.00335,89.07,False
'2018-06-21T10:37:00',1.00305,1.0031,1.00255,1.00255,82.25,1.00335,1.00335,1.00291,1.00294,82.12,True
'2018-06-21T10:38:00',1.00255,1.00285,1.00255,1.00285,85.24,1.00293,1.00316,1.00293,1.00315,76.85,True
'2018-06-21T10:39:00',1.00285,1.00305,1.00285,1.00305,76.1,1.00315,1.00335,1.00315,1.00335,59.6,False
'2018-06-21T10:40:00',1.00305,1.00305,1.00295,1.00304,71.12,1.00335,1.00335,1.00325,1.00325,69.74,False
'2018-06-21T10:41:00',1.003,1.00317,1.00295,1.00295,136.99,1.00325,1.00343,1.00324,1.00324,96.5,True
'2018-06-21T10:42:00',1.00295,1.00305,1.00295,1.00297,77.74,1.00324,1.00334,1.00321,1.00321,66.5,False
'2018-06-21T10:43:00',1.00296,1.00296,1.00255,1.00255,107.1,1.00322,1.00322,1.00285,1.00285,82.99,False
'2018-06-21T10:44:00',1.00255,1.00266,1.00245,1.00255,115.62,1.00285,1.00295,1.00275,1.00285,101.1,True
'2018-06-21T10:45:00',1.00255,1.00284,1.00245,1.00275,87.99,1.00285,1.00316,1.00277,1.00305,116.85,True
'2018-06-21T10:46:00',1.00275,1.00305,1.00275,1.00285,81.83,1.00305,1.00335,1.00305,1.00315,78.32,False
'2018-06-21T10:47:00',1.00285,1.00297,1.00265,1.00271,110.84,1.00315,1.00325,1.00295,1.00295,81.98,False
'2018-06-21T10:48:00',1.00265,1.00283,1.00265,1.00267,132.23,1.00295,1.00305,1.00285,1.00295,85.61,True
'2018-06-21T10:49:00',1.00265,1.00285,1.00258,1.00283,77.86,1.00295,1.00315,1.00291,1.00313,66.87,False
'2018-06-21T10:50:00',1.00283,1.00286,1.00255,1.0026,174.82,1.0031,1.00316,1.00285,1.00295,148.61,False
'2018-06-21T10:51:00',1.00255,1.00286,1.00254,1.00259,149.84,1.00295,1.00315,1.00285,1.00289,141.79,True
'2018-06-21T10:52:00',1.00257,1.00275,1.00255,1.00268,135.46,1.00289,1.00305,1.00284,1.00301,105.84,True
'2018-06-21T10:53:00',1.00268,1.0028,1.00255,1.00269,153.19,1.00301,1.00315,1.00285,1.00302,136.09,False
'2018-06-21T10:54:00',1.00269,1.00276,1.00244,1.00246,166.58,1.00302,1.00311,1.00282,1.00286,152.31,True
'2018-06-21T10:55:00',1.00246,1.00265,1.00235,1.00255,108.84,1.00286,1.00295,1.00265,1.00292,107.73,False
'2018-06-21T10:56:00',1.00255,1.00265,1.00243,1.00245,90.35,1.00292,1.00295,1.00275,1.00275,102.69,False
'2018-06-21T10:57:00',1.00245,1.00256,1.00229,1.00233,128.07,1.00273,1.00286,1.00265,1.00265,132.84,True
'2018-06-21T10:58:00',1.00235,1.00265,1.00229,1.00265,101.46,1.00265,1.00295,1.00265,1.00295,79.12,False
'2018-06-21T10:59:00',1.00265,1.00275,1.00255,1.00255,97.22,1.00295,1.00305,1.00285,1.00285,89.58,False
'2018-06-21T11:00:00',1.00255,1.00257,1.00245,1.00249,119.73,1.00285,1.00286,1.00274,1.00282,135.09,True
'2018-06-21T11:01:00',1.00247,1.00274,1.00245,1.00255,129.61,1.00285,1.00305,1.00275,1.00281,123.35,False
'2018-06-21T11:02:00',1.00255,1.00265,1.00244,1.00251,140.37,1.00284,1.00295,1.00275,1.00283,104.49,True
'2018-06-21T11:03:00',1.00249,1.00265,1.00245,1.00258,107.1,1.00281,1.00295,1.00275,1.00285,105.73,True
'2018-06-21T11:04:00',1.00256,1.00285,1.00255,1.00265,101.5,1.00285,1.00311,1.00285,1.00293,122.09,True
'2018-06-21T11:05:00',1.00265,1.00285,1.00256,1.00285,110.22,1.00295,1.00315,1.00292,1.00315,113.47,False
'2018-06-21T11:06:00',1.00279,1.00287,1.00277,1.00285,44.5,1.00305,1.00325,1.00305,1.00315,54.23,False
'2018-06-21T11:07:00',1.00285,1.00286,1.00265,1.00275,62.48,1.00315,1.00315,1.00295,1.00305,64.62,False
'2018-06-21T11:08:00',1.00275,1.00284,1.00266,1.00269,64.49,1.00305,1.00315,1.00295,1.00295,66.11,False
'2018-06-21T11:09:00',1.00267,1.00279,1.00258,1.00262,77.23,1.00295,1.00305,1.00285,1.00294,67.87,True
'2018-06-21T11:10:00',1.00265,1.00305,1.00264,1.00305,79.86,1.00294,1.00335,1.00294,1.00335,69.21,True
'2018-06-21T11:11:00',1.00305,1.00316,1.00297,1.00316,35.74,1.00335,1.00345,1.00325,1.00345,27.62,True
'2018-06-21T11:12:00',1.00315,1.00335,1.00294,1.00325,70.73,1.00345,1.00365,1.00329,1.00355,72.47,False
'2018-06-21T11:13:00',1.00327,1.00335,1.00324,1.00324,62.23,1.00355,1.00365,1.00355,1.00356,85.32,True
'2018-06-21T11:14:00',1.00321,1.00335,1.00302,1.00335,149.31,1.00345,1.00365,1.00335,1.00365,132.21,False
'2018-06-21T11:15:00',1.00335,1.00335,1.00285,1.00295,116.34,1.00373,1.00373,1.00315,1.0032,106.24,False
'2018-06-21T11:16:00',1.00295,1.00295,1.00274,1.00285,65.5,1.00321,1.00326,1.00306,1.00315,103.73,True
'2018-06-21T11:17:00',1.00285,1.00305,1.00284,1.00295,85.62,1.00324,1.00334,1.00311,1.00322,139.96,True
'2018-06-21T11:18:00',1.00295,1.00325,1.00295,1.00325,92.12,1.0032,1.00355,1.0032,1.00355,118.45,False
'2018-06-21T11:19:00',1.00325,1.00325,1.00304,1.00315,60.6,1.00355,1.00355,1.00335,1.00345,81.34,True
'2018-06-21T11:20:00',1.00306,1.00325,1.00305,1.00325,61.08,1.00345,1.00355,1.00335,1.00355,71.72,False
'2018-06-21T11:21:00',1.00325,1.00325,1.00305,1.00315,75.99,1.00354,1.00355,1.0033,1.00341,86.48,False
'2018-06-21T11:22:00',1.00315,1.00315,1.00305,1.00315,58.0,1.00342,1.00345,1.0033,1.00338,77.47,True
'2018-06-21T11:23:00',1.00315,1.00315,1.00304,1.00315,86.1,1.00339,1.00345,1.00329,1.00343,87.47,True
'2018-06-21T11:24:00',1.00315,1.00325,1.00295,1.00325,85.86,1.00342,1.00355,1.00328,1.0035,94.46,True
'2018-06-21T11:25:00',1.00325,1.00345,1.00315,1.00345,72.23,1.00352,1.00375,1.00348,1.00371,94.59,False
'2018-06-21T11:26:00',1.00345,1.00345,1.00335,1.00335,55.37,1.00375,1.00375,1.00365,1.00365,81.58,True
'2018-06-21T11:27:00',1.00336,1.00365,1.00336,1.00365,70.37,1.00365,1.00395,1.00365,1.00395,80.99,False
'2018-06-21T11:28:00',1.00365,1.00375,1.00347,1.00348,76.6,1.00395,1.00405,1.00379,1.00379,63.85,False
'2018-06-21T11:29:00',1.00345,1.00348,1.00327,1.00335,75.36,1.00375,1.0038,1.00365,1.00365,96.73,True
'2018-06-21T11:30:00',1.00335,1.00336,1.00321,1.00336,127.47,1.00364,1.00365,1.00345,1.00365,87.85,False
'2018-06-21T11:31:00',1.00338,1.00345,1.00314,1.00315,116.6,1.00365,1.00375,1.00345,1.00346,117.74,True
'2018-06-21T11:32:00',1.00315,1.00336,1.00315,1.00324,64.35,1.00346,1.00365,1.00345,1.0035,55.74,True
'2018-06-21T11:33:00',1.00324,1.00335,1.00324,1.00325,74.35,1.00354,1.00365,1.00354,1.00355,63.48,True
'2018-06-21T11:34:00',1.00325,1.00345,1.00324,1.00326,72.85,1.00355,1.00375,1.00353,1.00366,65.47,True
'2018-06-21T11:35:00',1.00332,1.00337,1.00327,1.00331,49.24,1.00366,1.00366,1.00355,1.00362,42.74,True
'2018-06-21T11:36:00',1.0033,1.00345,1.00324,1.00338,97.35,1.00362,1.00375,1.00354,1.00365,79.74,True
'2018-06-21T11:37:00',1.00338,1.00365,1.00335,1.00355,128.07,1.00365,1.00395,1.00362,1.00395,113.87,False
'2018-06-21T11:38:00',1.00355,1.00357,1.00345,1.00355,68.12,1.00385,1.00394,1.00375,1.00385,63.37,False
'2018-06-21T11:39:00',1.00355,1.00355,1.00345,1.00347,76.71,1.00384,1.00386,1.00373,1.00385,76.49,False
'2018-06-21T11:40:00',1.00349,1.00354,1.00335,1.00345,61.12,1.00385,1.00385,1.00368,1.00371,53.86,True
'2018-06-21T11:41:00',1.00345,1.00365,1.00337,1.00365,78.35,1.00374,1.00387,1.00372,1.00383,70.32,True
'2018-06-21T11:42:00',1.00365,1.00365,1.00354,1.00365,37.12,1.00382,1.00392,1.00375,1.00392,36.0,True
'2018-06-21T11:43:00',1.00365,1.00365,1.00354,1.00365,58.75,1.00395,1.00395,1.00384,1.00393,74.72,False
'2018-06-21T11:44:00',1.00365,1.00365,1.00355,1.00355,89.35,1.00391,1.00395,1.00382,1.00386,102.1,True
'2018-06-21T11:45:00',1.00355,1.00375,1.00354,1.00365,86.58,1.00387,1.00401,1.0038,1.00392,84.61,False
'2018-06-21T11:46:00',1.00365,1.00365,1.00345,1.00345,52.74,1.00391,1.00391,1.00374,1.00374,53.35,True
'2018-06-21T11:47:00',1.00345,1.00355,1.00345,1.00355,45.99,1.00372,1.00385,1.00369,1.00384,39.5,False
'2018-06-21T11:48:00',1.00355,1.00356,1.00335,1.00345,70.99,1.00383,1.00385,1.00366,1.00374,62.35,True
'2018-06-21T11:49:00',1.00345,1.00365,1.00345,1.00365,51.23,1.00375,1.00394,1.00373,1.00394,53.0,False
'2018-06-21T11:50:00',1.00365,1.00375,1.00345,1.00345,40.99,1.00395,1.00397,1.00374,1.0038,58.73,False
'2018-06-21T11:51:00',1.00355,1.00355,1.00334,1.00334,68.62,1.00381,1.00385,1.00362,1.00366,80.73,False
'2018-06-21T11:52:00',1.00334,1.00335,1.00325,1.00325,51.36,1.00366,1.00371,1.00351,1.00351,75.34,True
'2018-06-21T11:53:00',1.00325,1.00325,1.00315,1.00325,55.0,1.00354,1.00355,1.00343,1.00355,76.97,False
'2018-06-21T11:54:00',1.00325,1.00327,1.00304,1.00306,93.47,1.00355,1.00355,1.00335,1.00336,103.94,True
'2018-06-21T11:55:00',1.00308,1.00334,1.00304,1.00317,116.09,1.00336,1.00364,1.00336,1.00345,115.08,True
'2018-06-21T11:56:00',1.00319,1.00325,1.00315,1.00318,53.11,1.00351,1.00355,1.00344,1.00345,54.49,False
'2018-06-21T11:57:00',1.00324,1.00325,1.00285,1.00285,64.22,1.00351,1.00353,1.00315,1.00322,66.83,True
'2018-06-21T11:58:00',1.00285,1.00305,1.00285,1.00305,62.49,1.00322,1.00335,1.00315,1.00335,68.61,True
'2018-06-21T11:59:00',1.00305,1.00315,1.00295,1.00315,82.1,1.00334,1.00349,1.00323,1.00345,82.86,False
'2018-06-21T12:00:00',1.00315,1.00315,1.00284,1.00284,59.83,1.00344,1.00344,1.00312,1.00312,52.25,False
'2018-06-21T12:01:00',1.00284,1.00286,1.00279,1.00281,42.85,1.00314,1.00315,1.00306,1.00306,38.24,False
'2018-06-21T12:02:00',1.0028,1.00285,1.00269,1.00275,99.59,1.00306,1.00315,1.00298,1.00303,108.2,False
'2018-06-21T12:03:00',1.00275,1.00275,1.00256,1.00268,40.12,1.00301,1.00301,1.00285,1.00295,45.87,False
'2018-06-21T12:04:00',1.00268,1.00295,1.00265,1.00265,58.24,1.00295,1.00325,1.00295,1.00295,71.48,False
'2018-06-21T12:05:00',1.00255,1.00275,1.00255,1.00265,50.73,1.00285,1.00305,1.00285,1.00295,45.61,True
'2018-06-21T12:06:00',1.00265,1.00266,1.00263,1.00264,20.61,1.00295,1.00304,1.00295,1.00302,40.25,True
'2018-06-21T12:07:00',1.00262,1.00275,1.00259,1.00275,56.34,1.00302,1.00305,1.00294,1.00305,103.1,True
'2018-06-21T12:08:00',1.00275,1.00295,1.00265,1.00285,58.62,1.00303,1.00325,1.00295,1.00315,67.48,False
'2018-06-21T12:09:00',1.00287,1.00305,1.0028,1.0028,79.24,1.00315,1.00336,1.00315,1.00315,100.46,True
'2018-06-21T12:10:00',1.00277,1.00316,1.00277,1.00315,94.23,1.00315,1.00345,1.00305,1.00345,82.1,True
'2018-06-21T12:11:00',1.00317,1.00335,1.00308,1.00335,46.86,1.00345,1.00372,1.00335,1.00372,49.86,False
'2018-06-21T12:12:00',1.00335,1.00335,1.00314,1.00325,35.6,1.00374,1.00374,1.00346,1.00351,40.23,True
'2018-06-21T12:13:00',1.00325,1.00337,1.00325,1.00335,29.87,1.00355,1.00365,1.00355,1.00365,28.61,True
'2018-06-21T12:14:00',1.00335,1.00352,1.00334,1.00335,49.68,1.00372,1.00375,1.00365,1.00366,61.37,False
'2018-06-21T12:15:00',1.00335,1.00337,1.00321,1.00325,59.25,1.00366,1.00366,1.00355,1.00355,64.86,False
'2018-06-21T12:16:00',1.00324,1.00329,1.00315,1.00318,38.99,1.00355,1.00361,1.00345,1.00354,46.37,True
'2018-06-21T12:17:00',1.00318,1.00335,1.00309,1.00325,71.5,1.00354,1.00368,1.00344,1.00358,93.96,True
'2018-06-21T12:18:00',1.00326,1.00345,1.00325,1.00345,38.62,1.00359,1.00375,1.00354,1.00375,47.37,True
'2018-06-21T12:19:00',1.00345,1.00357,1.00335,1.00355,35.87,1.00374,1.00395,1.00372,1.00395,38.1,False
'2018-06-21T12:20:00',1.00355,1.00357,1.00353,1.00355,45.0,1.00395,1.00396,1.00375,1.00385,70.96,False
'2018-06-21T12:21:00',1.00355,1.00355,1.00345,1.00354,37.62,1.00385,1.00385,1.00384,1.00385,44.84,True
'2018-06-21T12:22:00',1.00355,1.00356,1.00345,1.00356,38.37,1.00385,1.00386,1.00375,1.00385,45.99,True
'2018-06-21T12:23:00',1.0036,1.00368,1.00355,1.00364,44.72,1.00385,1.00396,1.00385,1.00395,42.12,True
'2018-06-21T12:24:00',1.00364,1.00375,1.00355,1.00365,50.36,1.00396,1.004,1.00385,1.00395,52.87,False
'2018-06-21T12:25:00',1.00365,1.00365,1.00355,1.00357,57.12,1.00394,1.00395,1.00382,1.00389,72.34,False
'2018-06-21T12:26:00',1.00355,1.00355,1.00315,1.00315,39.49,1.00385,1.00385,1.00354,1.00355,37.48,True
'2018-06-21T12:27:00',1.00315,1.00334,1.00315,1.00334,28.49,1.00355,1.00366,1.00355,1.00366,34.72,True
'2018-06-21T12:28:00',1.00334,1.00338,1.00324,1.00338,83.11,1.00366,1.00366,1.00355,1.00365,75.97,True
'2018-06-21T12:29:00',1.00341,1.00346,1.00334,1.00345,41.09,1.00365,1.00376,1.00365,1.00375,41.87,True
'2018-06-21T12:30:00',1.00345,1.00355,1.00345,1.00355,38.99,1.00377,1.00391,1.00375,1.00385,35.37,False
'2018-06-21T12:31:00',1.00355,1.00359,1.00344,1.00355,65.73,1.00382,1.00392,1.00376,1.00383,56.87,True
'2018-06-21T12:32:00',1.00355,1.00355,1.00345,1.00355,36.74,1.00383,1.00385,1.00375,1.00385,46.84,True
'2018-06-21T12:33:00',1.00355,1.00361,1.00354,1.00359,18.62,1.00384,1.00391,1.00384,1.00391,20.87,False
'2018-06-21T12:34:00',1.00359,1.0036,1.00342,1.00345,48.37,1.00391,1.00391,1.00365,1.00376,58.47,True
'2018-06-21T12:35:00',1.00346,1.0036,1.00345,1.00351,40.87,1.00376,1.00388,1.00375,1.00375,45.62,True
'2018-06-21T12:36:00',1.00352,1.0036,1.00348,1.00355,47.24,1.00375,1.00393,1.00375,1.00385,48.0,True
'2018-06-21T12:37:00',1.00356,1.00362,1.00355,1.00362,26.87,1.00385,1.00385,1.00384,1.00385,27.62,False
'2018-06-21T12:38:00',1.00362,1.00365,1.00345,1.00345,21.87,1.00393,1.00395,1.00374,1.00375,21.75,True
'2018-06-21T12:39:00',1.00345,1.00345,1.00339,1.00345,9.0,1.00374,1.00376,1.00371,1.00376,9.12,True
'2018-06-21T12:40:00',1.00345,1.00349,1.00345,1.00346,19.5,1.00379,1.00384,1.00376,1.00378,26.12,True
'2018-06-21T12:41:00',1.00347,1.00355,1.00345,1.00355,14.5,1.00379,1.00385,1.00374,1.00385,14.86,False
'2018-06-21T12:42:00',1.00355,1.00355,1.00335,1.00345,40.12,1.00385,1.00385,1.00368,1.00372,62.09,False
'2018-06-21T12:43:00',1.00345,1.00345,1.00335,1.00345,41.0,1.00373,1.00375,1.00365,1.00372,66.11,False
'2018-06-21T12:44:00',1.00345,1.00345,1.00335,1.00335,18.0,1.00372,1.00372,1.00364,1.00364,25.73,False
'2018-06-21T12:45:00',1.00335,1.00335,1.00325,1.00328,48.49,1.00362,1.00365,1.00353,1.00355,65.86,False
'2018-06-21T12:46:00',1.00335,1.00345,1.00325,1.00325,44.75,1.00361,1.0037,1.00352,1.00352,56.49,False
'2018-06-21T12:47:00',1.00325,1.00325,1.00315,1.00315,46.98,1.00355,1.00356,1.00344,1.00345,49.73,False
'2018-06-21T12:48:00',1.00317,1.00327,1.00305,1.00315,53.36,1.00345,1.00355,1.00335,1.00345,42.49,True
'2018-06-21T12:49:00',1.00315,1.00329,1.00315,1.00326,42.61,1.00345,1.00356,1.00345,1.00356,30.99,False
'2018-06-21T12:50:00',1.00326,1.00334,1.00319,1.00325,75.36,1.00356,1.00361,1.00353,1.00357,59.35,False
'2018-06-21T12:51:00',1.00325,1.00335,1.00315,1.00315,92.6,1.00357,1.00365,1.00345,1.00345,93.6,False
'2018-06-21T12:52:00',1.00315,1.00318,1.00305,1.00307,72.36,1.00345,1.00345,1.00335,1.00335,90.22,True
'2018-06-21T12:53:00',1.00308,1.00332,1.00308,1.00328,29.74,1.00335,1.00355,1.00335,1.00355,31.48,True
'2018-06-21T12:54:00',1.00328,1.00346,1.00316,1.00335,76.73,1.0036,1.00376,1.00345,1.00368,85.72,True
'2018-06-21T12:55:00',1.00336,1.00355,1.00325,1.00347,110.73,1.00365,1.00384,1.00355,1.00375,131.86,True
'2018-06-21T12:56:00',1.00345,1.00395,1.00344,1.00385,99.86,1.00375,1.00435,1.00375,1.00415,101.49,False
'2018-06-21T12:57:00',1.00385,1.00395,1.00379,1.00384,68.72,1.00415,1.00426,1.00414,1.00416,50.99,False
'2018-06-21T12:58:00',1.00382,1.00406,1.00375,1.00375,52.7,1.00415,1.00445,1.00415,1.00415,39.37,False
'2018-06-21T12:59:00',1.00375,1.00392,1.00355,1.00355,106.1,1.00415,1.00425,1.00391,1.00394,117.85,True
'2018-06-21T13:00:00',1.00355,1.0038,1.00339,1.00375,110.85,1.00394,1.00415,1.00375,1.00413,100.96,False
'2018-06-21T13:01:00',1.00375,1.00375,1.00336,1.00369,89.85,1.00413,1.00413,1.00375,1.00404,82.85,True
'2018-06-21T13:02:00',1.00367,1.00374,1.00355,1.00374,73.62,1.00403,1.00406,1.0039,1.00406,81.58,True
'2018-06-21T13:03:00',1.00381,1.00395,1.00369,1.00385,146.91,1.00415,1.00425,1.00402,1.00425,163.55,True
'2018-06-21T13:04:00',1.00395,1.00406,1.00385,1.00405,144.57,1.00425,1.00446,1.00415,1.00443,115.96,False
'2018-06-21T13:05:00',1.00405,1.00405,1.00365,1.00375,90.1,1.00439,1.00439,1.00395,1.0041,96.59,False
'2018-06-21T13:06:00',1.00375,1.00375,1.00347,1.00349,88.82,1.00408,1.00413,1.00385,1.00385,83.82,True
'2018-06-21T13:07:00',1.00346,1.00366,1.00346,1.00357,131.43,1.00385,1.00405,1.00381,1.00393,112.81,False
'2018-06-21T13:08:00',1.00359,1.0037,1.00345,1.00355,97.71,1.00391,1.00401,1.00379,1.00384,101.57,False
'2018-06-21T13:09:00',1.00355,1.00355,1.00285,1.003,130.96,1.00383,1.00385,1.00324,1.00325,133.09,True
'2018-06-21T13:10:00',1.003,1.00335,1.00285,1.00335,96.87,1.00335,1.00366,1.00315,1.00365,95.46,False
'2018-06-21T13:11:00',1.00335,1.0034,1.00323,1.00335,58.33,1.00365,1.00375,1.00355,1.00365,66.2,True
'2018-06-21T13:12:00',1.00335,1.00346,1.00325,1.00346,75.44,1.00365,1.00385,1.00365,1.00385,62.49,True
'2018-06-21T13:13:00',1.00346,1.00355,1.00344,1.00355,59.72,1.00385,1.00385,1.00373,1.00384,60.23,False
'2018-06-21T13:14:00',1.00355,1.00365,1.00344,1.00347,117.15,1.00385,1.00396,1.00374,1.00382,112.58,False
'2018-06-21T13:15:00',1.0035,1.00352,1.00325,1.00334,52.24,1.00382,1.00384,1.00355,1.00366,45.5,False
'2018-06-21T13:16:00',1.00325,1.00335,1.0031,1.00315,125.05,1.00365,1.00365,1.00345,1.00345,76.74,False
'2018-06-21T13:17:00',1.00315,1.00315,1.00305,1.00309,44.24,1.00344,1.00345,1.00335,1.00345,36.87,True
'2018-06-21T13:18:00',1.00311,1.00315,1.00305,1.00311,34.62,1.00345,1.00357,1.00345,1.00345,22.24,True
'2018-06-21T13:19:00',1.00311,1.00326,1.0031,1.0032,62.49,1.00345,1.00355,1.00345,1.00355,43.0,True
'2018-06-21T13:20:00',1.00318,1.00331,1.00315,1.00327,90.2,1.00355,1.00358,1.00345,1.00355,72.11,False
'2018-06-21T13:21:00',1.0033,1.00335,1.00325,1.00325,30.23,1.00363,1.00366,1.0035,1.00353,33.74,True
'2018-06-21T13:22:00',1.00325,1.00335,1.00305,1.00335,73.73,1.0035,1.00365,1.00335,1.00362,71.74,False
'2018-06-21T13:23:00',1.00335,1.00345,1.00325,1.00325,59.87,1.00363,1.00373,1.00352,1.00355,63.62,False
'2018-06-21T13:24:00',1.00326,1.00335,1.00321,1.00325,61.87,1.00355,1.00365,1.00354,1.00355,70.62,True
'2018-06-21T13:25:00',1.00325,1.00345,1.00315,1.00334,63.35,1.00354,1.0037,1.00347,1.00365,79.11,False
'2018-06-21T13:26:00',1.00334,1.00338,1.00315,1.00315,42.12,1.00366,1.00369,1.00345,1.00345,41.73,False
'2018-06-21T13:27:00',1.00321,1.00321,1.00285,1.00315,72.86,1.00345,1.00345,1.00318,1.00344,77.85,False
'2018-06-21T13:28:00',1.00315,1.00322,1.00305,1.00314,67.98,1.00345,1.00355,1.00335,1.00345,77.98,True
'2018-06-21T13:29:00',1.00313,1.00335,1.00309,1.00315,44.22,1.00345,1.00365,1.00336,1.00345,39.12,True
'2018-06-21T13:30:00',1.00311,1.00325,1.00305,1.00315,74.35,1.00342,1.00356,1.0034,1.00352,103.48,True
'2018-06-21T13:31:00',1.00316,1.00325,1.00314,1.00325,75.49,1.00354,1.00355,1.00339,1.00348,109.6,True
'2018-06-21T13:32:00',1.00316,1.00335,1.00316,1.00325,73.58,1.00348,1.00367,1.00345,1.00355,78.37,True
'2018-06-21T13:33:00',1.00325,1.00336,1.00325,1.00335,53.73,1.00353,1.00369,1.00353,1.00361,50.25,False
'2018-06-21T13:34:00',1.00328,1.00328,1.00307,1.00315,57.11,1.00361,1.00361,1.00342,1.00349,45.49,False
'2018-06-21T13:35:00',1.00315,1.00318,1.00305,1.00305,76.59,1.00349,1.00354,1.00331,1.00335,69.09,True
'2018-06-21T13:36:00',1.00305,1.00316,1.00305,1.00309,55.1,1.00333,1.00345,1.00333,1.00341,50.62,True
'2018-06-21T13:37:00',1.00309,1.00319,1.00304,1.00315,69.96,1.00345,1.00355,1.00335,1.00355,77.32,False
'2018-06-21T13:38:00',1.00315,1.00322,1.00305,1.00315,96.23,1.00346,1.00352,1.00334,1.00347,69.12,False
'2018-06-21T13:39:00',1.00316,1.00325,1.00305,1.00315,77.09,1.0035,1.00355,1.00334,1.00345,64.36,False
'2018-06-21T13:40:00',1.00316,1.00318,1.00305,1.00305,61.24,1.00355,1.00355,1.00331,1.00335,50.75,True
'2018-06-21T13:41:00',1.00305,1.00315,1.00305,1.00307,35.5,1.00337,1.00343,1.00332,1.00342,31.0,True
'2018-06-21T13:42:00',1.00305,1.00314,1.00305,1.00314,8.0,1.00337,1.00341,1.00337,1.00341,8.0,False
'2018-06-21T13:43:00',1.00314,1.00314,1.00305,1.00308,67.3,1.0034,1.00344,1.00337,1.00341,48.0,False
'2018-06-21T13:44:00',1.00306,1.00316,1.00295,1.00295,75.84,1.00338,1.00351,1.00319,1.00319,59.37,False
'2018-06-21T13:45:00',1.00295,1.00295,1.00277,1.00286,79.85,1.00319,1.00325,1.00312,1.00323,63.24,False
'2018-06-21T13:46:00',1.00291,1.00292,1.00281,1.00281,56.1,1.00323,1.00325,1.00317,1.0032,51.23,True
'2018-06-21T13:47:00',1.0028,1.00305,1.0028,1.00305,47.5,1.00318,1.00337,1.00313,1.00335,50.47,True
'2018-06-21T13:48:00',1.00305,1.00315,1.00295,1.00315,67.62,1.00333,1.00345,1.00325,1.00345,82.08,False
'2018-06-21T13:49:00',1.00315,1.00323,1.00304,1.00315,57.11,1.00342,1.00345,1.00334,1.00345,63.36,True
'2018-06-21T13:50:00',1.00316,1.00325,1.00309,1.00325,63.1,1.00345,1.00355,1.00341,1.00355,67.73,True
'2018-06-21T13:51:00',1.00325,1.00335,1.0032,1.00335,58.12,1.00353,1.00365,1.00345,1.00365,68.83,False
'2018-06-21T13:52:00',1.00335,1.00336,1.00325,1.00335,72.11,1.00365,1.00372,1.00357,1.00363,90.33,True
'2018-06-21T13:53:00',1.00335,1.00345,1.00335,1.00335,30.12,1.00361,1.00375,1.00361,1.0037,38.86,False
'2018-06-21T13:54:00',1.00336,1.00336,1.00325,1.00335,41.0,1.00367,1.00367,1.00356,1.00358,34.62,False
'2018-06-21T13:55:00',1.00326,1.00328,1.00318,1.00327,61.47,1.00358,1.00361,1.00352,1.00359,60.73,True
'2018-06-21T13:56:00',1.00327,1.00343,1.00325,1.00337,61.37,1.00359,1.00371,1.00359,1.00369,60.96,False
'2018-06-21T13:57:00',1.00336,1.0034,1.00334,1.00337,64.99,1.00369,1.00371,1.00365,1.00368,72.09,True
'2018-06-21T13:58:00',1.00336,1.00355,1.00335,1.00345,51.62,1.00368,1.00382,1.00364,1.00378,60.98,True
'2018-06-21T13:59:00',1.00345,1.00355,1.00345,1.00355,42.6,1.00375,1.00385,1.00372,1.00385,59.1,False
'2018-06-21T14:00:00',1.00355,1.00356,1.00317,1.00317,80.86,1.00384,1.00386,1.00351,1.00354,73.24,False
'2018-06-21T14:01:00',1.00319,1.0033,1.00295,1.00298,134.46,1.00349,1.00355,1.00335,1.00335,88.11,True
'2018-06-21T14:02:00',1.00295,1.00321,1.00287,1.00306,145.22,1.00335,1.00345,1.00315,1.00345,102.0,False
'2018-06-21T14:03:00',1.00306,1.00319,1.00304,1.00308,169.0,1.00343,1.00353,1.00335,1.00338,131.94,True
'2018-06-21T14:04:00',1.00312,1.00318,1.00304,1.00317,150.99,1.00341,1.00355,1.00335,1.00355,111.98,False
'2018-06-21T14:05:00',1.00318,1.00321,1.00288,1.00305,118.32,1.00355,1.00355,1.00322,1.00335,124.33,True
'2018-06-21T14:06:00',1.00305,1.00312,1.00305,1.00309,135.45,1.00335,1.00345,1.00335,1.00342,75.09,True
'2018-06-21T14:07:00',1.00309,1.00318,1.00305,1.00311,93.74,1.00342,1.00345,1.00338,1.00345,107.7,False
'2018-06-21T14:08:00',1.00315,1.00315,1.00296,1.00306,95.82,1.00345,1.00345,1.00331,1.00338,109.61,True
'2018-06-21T14:09:00',1.00306,1.00321,1.00305,1.00317,114.56,1.00338,1.00354,1.00338,1.00345,116.08,False
'2018-06-21T14:10:00',1.00319,1.00325,1.00294,1.00294,179.04,1.00345,1.00353,1.00321,1.00321,240.14,False
'2018-06-21T14:11:00',1.00294,1.00295,1.00265,1.00274,103.86,1.00324,1.00325,1.003,1.00306,166.33,True
'2018-06-21T14:12:00',1.00274,1.00277,1.00265,1.00277,137.32,1.00304,1.00315,1.00295,1.00315,124.46,True
'2018-06-21T14:13:00',1.00277,1.00308,1.00275,1.00305,126.11,1.00315,1.00345,1.00315,1.00335,96.59,False
'2018-06-21T14:14:00',1.00305,1.00307,1.00294,1.00294,42.48,1.00335,1.00345,1.00326,1.00326,42.49,True
'2018-06-21T14:15:00',1.00295,1.00322,1.00295,1.00316,115.81,1.00326,1.00355,1.00326,1.00352,86.87,True
'2018-06-21T14:16:00',1.00315,1.00331,1.00305,1.0033,132.72,1.0035,1.00366,1.00335,1.00366,103.84,True
'2018-06-21T14:17:00',1.0033,1.00348,1.00326,1.00335,110.07,1.00364,1.00385,1.0036,1.00375,107.85,True
'2018-06-21T14:18:00',1.00335,1.00355,1.00335,1.00345,88.62,1.00375,1.00385,1.00363,1.00373,127.54,False
'2018-06-21T14:19:00',1.00345,1.00345,1.00304,1.0031,146.58,1.00371,1.00375,1.00335,1.00346,147.08,True
'2018-06-21T14:20:00',1.00306,1.00325,1.00304,1.00315,181.71,1.00346,1.00355,1.00335,1.00345,161.83,True
'2018-06-21T14:21:00',1.00316,1.00341,1.00315,1.00341,126.94,1.00345,1.00375,1.00345,1.00375,118.11,True
'2018-06-21T14:22:00',1.00341,1.00361,1.00335,1.00357,89.92,1.00375,1.00395,1.00373,1.00393,82.94,True
'2018-06-21T14:23:00',1.00357,1.00365,1.00355,1.00365,55.81,1.00394,1.00395,1.00392,1.00395,53.87,False
'2018-06-21T14:24:00',1.00365,1.00379,1.00355,1.00365,95.7,1.00395,1.00415,1.00391,1.00395,124.97,True
'2018-06-21T14:25:00',1.00365,1.00375,1.00355,1.00375,114.11,1.00394,1.00408,1.00384,1.00404,137.68,False
'2018-06-21T14:26:00',1.00375,1.00376,1.00355,1.00357,121.34,1.00403,1.00409,1.00384,1.00389,108.93,False
'2018-06-21T14:27:00',1.00365,1.00365,1.00336,1.00338,52.37,1.00391,1.00395,1.00375,1.00375,56.72,False
'2018-06-21T14:28:00',1.00339,1.00339,1.00325,1.00335,46.36,1.00375,1.00375,1.00361,1.0037,51.98,False
'2018-06-21T14:29:00',1.00335,1.00335,1.00315,1.00323,72.62,1.00373,1.00373,1.00354,1.00364,83.59,False
'2018-06-21T14:30:00',1.00325,1.00352,1.00305,1.00321,78.12,1.00365,1.00385,1.00355,1.00365,78.23,False
'2018-06-21T14:31:00',1.00321,1.00327,1.00305,1.00321,66.12,1.00365,1.00365,1.00345,1.00364,61.36,False
'2018-06-21T14:32:00',1.00323,1.0033,1.00295,1.00301,72.0,1.00365,1.00365,1.00334,1.00335,112.21,False
'2018-06-21T14:33:00',1.00301,1.00315,1.00284,1.00295,116.95,1.00335,1.00349,1.00325,1.00325,189.92,True
'2018-06-21T14:34:00',1.00296,1.00325,1.0029,1.00318,200.44,1.00325,1.00355,1.00323,1.00355,175.55,True
'2018-06-21T14:35:00',1.00317,1.00355,1.00314,1.00355,132.04,1.00355,1.00395,1.00346,1.00385,136.66,True
'2018-06-21T14:36:00',1.00355,1.00385,1.00345,1.00375,157.7,1.00385,1.00416,1.00375,1.00415,195.16,True
'2018-06-21T14:37:00',1.00375,1.004,1.00365,1.00395,208.6,1.00414,1.00435,1.00395,1.00425,253.87,True
'2018-06-21T14:38:00',1.00395,1.0041,1.00375,1.00408,166.96,1.00423,1.00445,1.00405,1.00445,159.82,False
'2018-06-21T14:39:00',1.00405,1.00405,1.00386,1.00397,135.73,1.00442,1.00442,1.00425,1.0043,184.91,True
'2018-06-21T14:40:00',1.00395,1.00419,1.00385,1.00412,170.3,1.0043,1.00445,1.00422,1.00441,159.58,False
'2018-06-21T14:41:00',1.00409,1.00415,1.00382,1.00382,163.19,1.00441,1.00452,1.00415,1.00415,162.33,False
'2018-06-21T14:42:00',1.00387,1.00396,1.0037,1.00376,156.2,1.00415,1.00435,1.00403,1.00406,164.71,True
'2018-06-21T14:43:00',1.00376,1.00403,1.00375,1.00395,162.31,1.00415,1.00435,1.00405,1.00429,169.18,True
'2018-06-21T14:44:00',1.00388,1.00405,1.00375,1.00396,175.45,1.00425,1.00435,1.00414,1.00428,170.58,True
'2018-06-21T14:45:00',1.00395,1.00415,1.00385,1.00405,183.54,1.00427,1.00446,1.00415,1.00444,172.3,True
'2018-06-21T14:46:00',1.00405,1.00435,1.00385,1.00425,242.46,1.00443,1.00466,1.00421,1.00455,184.7,True
'2018-06-21T14:47:00',1.00425,1.00435,1.00396,1.00428,214.29,1.00455,1.00475,1.00435,1.00464,266.42,False
'2018-06-21T14:48:00',1.00425,1.00431,1.00385,1.00415,221.58,1.00465,1.00465,1.00415,1.00445,231.57,False
'2018-06-21T14:49:00',1.00411,1.00418,1.00396,1.00398,238.8,1.00445,1.00454,1.00425,1.00425,272.24,False
'2018-06-21T14:50:00',1.004,1.00402,1.00365,1.00374,121.36,1.00425,1.00435,1.00392,1.00397,163.5,False
'2018-06-21T14:51:00',1.00365,1.00389,1.00365,1.00365,130.5,1.00397,1.00426,1.00389,1.00395,197.97,False
'2018-06-21T14:52:00',1.00366,1.00376,1.00356,1.00363,158.87,1.00395,1.00406,1.00385,1.00395,236.47,True
'2018-06-21T14:53:00',1.0036,1.00371,1.00355,1.00368,145.21,1.00393,1.00405,1.00389,1.00402,172.97,False
'2018-06-21T14:54:00',1.0037,1.00375,1.00348,1.00365,118.98,1.00404,1.00406,1.00383,1.004,139.92,False
'2018-06-21T14:55:00',1.00366,1.00376,1.00325,1.00327,195.53,1.00402,1.00408,1.00365,1.00365,219.78,False
'2018-06-21T14:56:00',1.00325,1.00335,1.00305,1.00308,193.79,1.00365,1.00375,1.00345,1.00345,135.09,True
'2018-06-21T14:57:00',1.00315,1.00355,1.00315,1.00355,84.96,1.00345,1.00386,1.00345,1.00385,91.48,True
'2018-06-21T14:58:00',1.00355,1.00365,1.00335,1.00365,65.7,1.00385,1.00405,1.00365,1.00401,62.12,True
'2018-06-21T14:59:00',1.00365,1.00385,1.00355,1.00385,64.36,1.00404,1.00415,1.00388,1.00415,74.37,True
'2018-06-21T15:00:00',1.00385,1.00405,1.00374,1.00405,117.69,1.00425,1.00445,1.00406,1.00445,134.29,False
'2018-06-21T15:01:00',1.00413,1.00413,1.00386,1.0039,102.85,1.00445,1.00445,1.00425,1.00425,91.47,False
'2018-06-21T15:02:00',1.00393,1.00395,1.00355,1.00355,154.82,1.00425,1.00425,1.00386,1.00386,168.68,False
'2018-06-21T15:03:00',1.00355,1.00385,1.00345,1.00355,139.69,1.00392,1.00416,1.00383,1.00385,125.6,False
'2018-06-21T15:04:00',1.00351,1.00358,1.00344,1.00345,164.93,1.00384,1.00395,1.00375,1.00383,143.47,True
'2018-06-21T15:05:00',1.00346,1.00369,1.00346,1.0036,122.1,1.00385,1.00396,1.00385,1.00393,138.08,False
'2018-06-21T15:06:00',1.0036,1.0036,1.00341,1.00342,141.23,1.00385,1.00385,1.00375,1.00375,155.82,False
'2018-06-21T15:07:00',1.00343,1.00344,1.00305,1.00305,136.05,1.00375,1.00375,1.00332,1.00335,121.85,True
'2018-06-21T15:08:00',1.0031,1.0033,1.00305,1.00325,156.44,1.00345,1.00366,1.00335,1.00355,156.22,True
'2018-06-21T15:09:00',1.00327,1.00338,1.00324,1.00325,203.69,1.00355,1.00375,1.00355,1.00362,165.03,False
'2018-06-21T15:10:00',1.00325,1.00345,1.00325,1.00326,140.42,1.0036,1.00378,1.00354,1.00358,106.62,False
'2018-06-21T15:11:00',1.00325,1.00327,1.00299,1.00307,159.3,1.00357,1.00363,1.00335,1.00335,120.23,False
'2018-06-21T15:12:00',1.00305,1.0032,1.00285,1.00297,103.08,1.00335,1.00345,1.00315,1.00335,100.56,True
'2018-06-21T15:13:00',1.00297,1.00311,1.00296,1.00309,59.87,1.00335,1.00345,1.00334,1.00345,83.33,True
'2018-06-21T15:14:00',1.00309,1.00328,1.00305,1.00328,85.36,1.00345,1.00355,1.00335,1.00355,101.81,True
'2018-06-21T15:15:00',1.00326,1.00359,1.00324,1.00359,90.37,1.00355,1.00395,1.00354,1.00395,116.82,False
'2018-06-21T15:16:00',1.00357,1.00375,1.00354,1.00354,72.24,1.00395,1.00405,1.00386,1.00386,73.48,True
'2018-06-21T15:17:00',1.00355,1.00372,1.00355,1.00356,87.61,1.00395,1.00405,1.00385,1.00393,55.35,False
'2018-06-21T15:18:00',1.00355,1.00364,1.00345,1.00355,121.56,1.00393,1.00395,1.00379,1.00386,89.99,True
'2018-06-21T15:19:00',1.00355,1.00368,1.00346,1.00358,158.68,1.00386,1.00405,1.0038,1.00391,117.87,False
'2018-06-21T15:20:00',1.00355,1.00357,1.00345,1.00347,149.82,1.00387,1.00388,1.00375,1.00379,126.34,True
'2018-06-21T15:21:00',1.00349,1.00352,1.00345,1.0035,83.86,1.00379,1.00383,1.00372,1.00382,73.24,True
'2018-06-21T15:22:00',1.0035,1.00365,1.00346,1.00355,142.47,1.00384,1.00395,1.00379,1.00387,116.21,False
'2018-06-21T15:23:00',1.00355,1.00362,1.00346,1.00355,120.6,1.00385,1.00393,1.00377,1.00379,112.07,True
'2018-06-21T15:24:00',1.00355,1.00385,1.00345,1.00385,145.57,1.00378,1.00412,1.00373,1.00411,128.83,False
'2018-06-21T15:25:00',1.00385,1.00385,1.00345,1.00355,81.22,1.00415,1.00424,1.00383,1.00389,103.07,False
'2018-06-21T15:26:00',1.00355,1.00365,1.00342,1.00355,95.98,1.00391,1.00395,1.00377,1.00385,121.05,True
'2018-06-21T15:27:00',1.00355,1.00374,1.00345,1.00369,121.85,1.00385,1.00405,1.00375,1.00402,151.53,True
'2018-06-21T15:28:00',1.00365,1.00385,1.00365,1.00375,79.84,1.00401,1.00421,1.00401,1.00421,110.84,False
'2018-06-21T15:29:00',1.00375,1.00395,1.00375,1.00375,111.59,1.00417,1.00433,1.00412,1.00412,152.97,False
'2018-06-21T15:30:00',1.00375,1.00385,1.00365,1.00366,123.73,1.00412,1.00415,1.00395,1.00405,143.07,False
'2018-06-21T15:31:00',1.00365,1.00369,1.00355,1.00355,156.81,1.00403,1.00405,1.00385,1.00385,175.57,True
'2018-06-21T15:32:00',1.00356,1.00365,1.00342,1.00365,160.77,1.00385,1.00402,1.00375,1.00402,142.89,True
'2018-06-21T15:33:00',1.00365,1.00375,1.00355,1.00375,157.69,1.00401,1.00415,1.00395,1.00405,161.19,True
'2018-06-21T15:34:00',1.00369,1.00379,1.00348,1.00379,102.5,1.00405,1.00413,1.00385,1.00405,142.9,False
'2018-06-21T15:35:00',1.00378,1.0039,1.00365,1.00371,174.1,1.00405,1.00415,1.00395,1.00405,216.92,False
'2018-06-21T15:36:00',1.00377,1.0038,1.00345,1.00345,147.34,1.00405,1.00415,1.00375,1.00385,211.7,True
'2018-06-21T15:37:00',1.00345,1.00357,1.00345,1.00352,130.55,1.00385,1.00385,1.00375,1.00385,134.0,False
'2018-06-21T15:38:00',1.00345,1.00354,1.00329,1.00345,167.71,1.00385,1.00386,1.00365,1.00381,185.02,True
'2018-06-21T15:39:00',1.00346,1.00375,1.00345,1.00355,157.32,1.0038,1.00405,1.00379,1.00391,182.84,False
'2018-06-21T15:40:00',1.00355,1.00355,1.00344,1.00347,134.98,1.00389,1.00395,1.00375,1.00382,179.43,False
'2018-06-21T15:41:00',1.00348,1.00353,1.00315,1.00326,163.94,1.00384,1.00385,1.00353,1.00355,168.6,False
'2018-06-21T15:42:00',1.00324,1.00334,1.00315,1.00318,91.09,1.00355,1.00366,1.00345,1.00345,83.35,False
'2018-06-21T15:43:00',1.0032,1.00322,1.00274,1.00274,93.22,1.00345,1.00354,1.00314,1.00314,105.35,False
'2018-06-21T15:44:00',1.00274,1.00275,1.00246,1.00265,133.19,1.00316,1.00316,1.00285,1.00295,100.73,False
'2018-06-21T15:45:00',1.00265,1.00277,1.00255,1.00259,151.57,1.00305,1.00311,1.00285,1.00285,120.71,False
'2018-06-21T15:46:00',1.00259,1.00267,1.00255,1.00256,162.17,1.00292,1.00295,1.00285,1.00288,161.66,True
'2018-06-21T15:47:00',1.00255,1.00299,1.00255,1.00295,163.59,1.00286,1.00335,1.00285,1.00325,130.94,False
'2018-06-21T15:48:00',1.00295,1.00298,1.00284,1.00295,183.09,1.00325,1.00335,1.00315,1.00325,188.57,False
'2018-06-21T15:49:00',1.00295,1.00315,1.00285,1.00292,133.36,1.00324,1.00346,1.0032,1.00325,190.16,False
'2018-06-21T15:50:00',1.00287,1.00287,1.00267,1.00285,128.07,1.00319,1.00325,1.00305,1.00325,147.8,False
'2018-06-21T15:51:00',1.00285,1.00286,1.00266,1.00278,154.57,1.00325,1.00325,1.00302,1.00311,177.47,True
'2018-06-21T15:52:00',1.00277,1.00285,1.00274,1.00285,164.3,1.00309,1.00317,1.00305,1.00317,180.41,True
'2018-06-21T15:53:00',1.00289,1.00299,1.00274,1.00295,149.86,1.0032,1.00334,1.00308,1.00327,162.0,False
'2018-06-21T15:54:00',1.00295,1.003,1.00285,1.00295,147.6,1.00327,1.00335,1.00317,1.00327,181.8,False
'2018-06-21T15:55:00',1.00295,1.00295,1.00267,1.00277,141.82,1.00319,1.00325,1.00302,1.00305,188.84,True
'2018-06-21T15:56:00',1.00278,1.00295,1.00275,1.00287,150.33,1.00311,1.00324,1.00306,1.0032,219.92,True
'2018-06-21T15:57:00',1.00288,1.00295,1.00288,1.00295,28.5,1.0032,1.00325,1.0032,1.00322,35.98,True
'2018-06-21T15:58:00',1.00295,1.00296,1.00285,1.00294,61.11,1.00321,1.00329,1.00315,1.00325,59.87,False
'2018-06-21T15:59:00',1.00294,1.00297,1.0028,1.00286,49.1,1.00325,1.00325,1.00313,1.00318,52.48,False
'2018-06-21T16:00:00',1.00286,1.00297,1.00282,1.00282,78.34,1.00318,1.00325,1.00311,1.00314,66.73,False
'2018-06-21T16:01:00',1.00283,1.00292,1.00275,1.00275,67.85,1.00315,1.00324,1.00305,1.00308,64.74,True
'2018-06-21T16:02:00',1.00275,1.003,1.00271,1.00298,256.68,1.00308,1.00335,1.00302,1.00335,205.83,False
'2018-06-21T16:03:00',1.003,1.00307,1.00285,1.00295,158.22,1.00335,1.00345,1.00324,1.00335,149.96,False
'2018-06-21T16:04:00',1.00295,1.00295,1.00255,1.00255,128.81,1.00325,1.00333,1.00293,1.00295,150.41,False
'2018-06-21T16:05:00',1.00265,1.00265,1.00235,1.00255,174.07,1.00295,1.00295,1.00275,1.00291,131.74,False
'2018-06-21T16:06:00',1.00255,1.00255,1.00215,1.0022,149.49,1.0029,1.00293,1.00255,1.00255,145.66,False
'2018-06-21T16:07:00',1.0022,1.00229,1.00215,1.00219,113.33,1.00255,1.00264,1.00251,1.00255,113.85,False
'2018-06-21T16:08:00',1.00215,1.00225,1.00195,1.00209,109.85,1.00254,1.00255,1.00232,1.00245,125.18,False
'2018-06-21T16:09:00',1.00211,1.00221,1.00195,1.00206,108.48,1.00245,1.00252,1.00225,1.00239,124.81,False
'2018-06-21T16:10:00',1.00206,1.00225,1.00205,1.00205,72.19,1.00238,1.00255,1.00238,1.00238,66.71,True
'2018-06-21T16:11:00',1.00205,1.00231,1.00205,1.00225,93.7,1.00236,1.00265,1.00236,1.00265,79.61,False
'2018-06-21T16:12:00',1.00225,1.00225,1.00185,1.00205,185.31,1.00265,1.00265,1.00224,1.00243,187.32,False
'2018-06-21T16:13:00',1.00205,1.00216,1.00185,1.00185,209.93,1.00241,1.00251,1.00215,1.00215,185.1,True
'2018-06-21T16:14:00',1.00185,1.00205,1.00185,1.00195,195.42,1.0022,1.00236,1.0022,1.00225,177.99,True
'2018-06-21T16:15:00',1.00195,1.00216,1.00195,1.00215,126.35,1.00231,1.00255,1.00228,1.00255,122.18,False
'2018-06-21T16:16:00',1.00215,1.00215,1.00205,1.00207,164.55,1.00251,1.00253,1.00235,1.00238,162.91,False
'2018-06-21T16:17:00',1.00207,1.00207,1.00185,1.00189,151.08,1.00239,1.00242,1.00218,1.00225,164.82,False
'2018-06-21T16:18:00',1.00188,1.002,1.00175,1.0018,203.65,1.00223,1.00235,1.00205,1.00213,203.05,False
'2018-06-21T16:19:00',1.00176,1.00192,1.00173,1.00178,186.31,1.0021,1.00225,1.00205,1.00214,186.81,False
'2018-06-21T16:20:00',1.00175,1.00203,1.00174,1.00175,198.07,1.00208,1.00235,1.00205,1.0021,212.15,False
'2018-06-21T16:21:00',1.00178,1.0019,1.00169,1.00175,146.82,1.00212,1.00225,1.00205,1.0021,180.38,True
'2018-06-21T16:22:00',1.00177,1.00195,1.00169,1.00179,138.6,1.00209,1.00226,1.00205,1.00211,154.45,True
'2018-06-21T16:23:00',1.00185,1.00219,1.00175,1.00219,154.36,1.00211,1.00256,1.00205,1.00256,180.42,True
'2018-06-21T16:24:00',1.00217,1.00268,1.00215,1.00265,150.71,1.00255,1.00305,1.00245,1.00303,153.2,False
'2018-06-21T16:25:00',1.00265,1.00266,1.00245,1.00255,163.05,1.00295,1.00306,1.00284,1.00294,166.91,False
'2018-06-21T16:26:00',1.00255,1.00255,1.00245,1.00255,150.33,1.00293,1.00295,1.00274,1.00291,192.42,True
'2018-06-21T16:27:00',1.00256,1.00271,1.00251,1.0026,92.36,1.00289,1.00305,1.00285,1.00295,87.85,True
'2018-06-21T16:28:00',1.00256,1.00277,1.00255,1.00275,182.57,1.00295,1.00314,1.00285,1.00309,209.67,False
'2018-06-21T16:29:00',1.00275,1.00288,1.00255,1.00255,149.61,1.00308,1.0032,1.00282,1.00293,223.63,False
'2018-06-21T16:30:00',1.00255,1.00255,1.00235,1.00235,136.3,1.0029,1.00292,1.00267,1.00272,201.7,True
'2018-06-21T16:31:00',1.00235,1.00259,1.00235,1.00255,151.97,1.00275,1.00295,1.00268,1.00285,168.83,True
'2018-06-21T16:32:00',1.00255,1.00265,1.00238,1.00256,102.95,1.00283,1.00296,1.00275,1.00295,98.95,False
'2018-06-21T16:33:00',1.00255,1.00265,1.00235,1.00235,144.92,1.00295,1.00295,1.00265,1.00265,153.46,False
'2018-06-21T16:34:00',1.00235,1.00235,1.00218,1.00225,123.1,1.00265,1.00275,1.00254,1.00255,119.6,True
'2018-06-21T16:35:00',1.00225,1.00248,1.00217,1.00248,163.45,1.00255,1.00285,1.00255,1.0028,142.06,False
'2018-06-21T16:36:00',1.00248,1.00258,1.00235,1.00235,175.34,1.0028,1.00295,1.00265,1.0027,206.91,True
'2018-06-21T16:37:00',1.00238,1.00264,1.00234,1.00235,196.34,1.00271,1.00295,1.00265,1.00275,198.03,True
'2018-06-21T16:38:00',1.00245,1.00285,1.00235,1.00265,179.84,1.00275,1.00315,1.00275,1.00302,194.16,True
'2018-06-21T16:39:00',1.00265,1.00285,1.00257,1.00275,157.23,1.00302,1.00323,1.00294,1.003,189.81,False
'2018-06-21T16:40:00',1.00275,1.00275,1.00245,1.00245,154.74,1.00306,1.00307,1.00276,1.00281,185.67,True
'2018-06-21T16:41:00',1.00245,1.00265,1.00245,1.00255,150.71,1.00283,1.00304,1.00273,1.00274,179.09,True
'2018-06-21T16:42:00',1.00245,1.00255,1.00224,1.00255,139.35,1.00274,1.00286,1.00256,1.00277,143.45,True
'2018-06-21T16:43:00',1.00255,1.00305,1.00245,1.00305,151.31,1.00279,1.00335,1.00274,1.00335,143.35,False
'2018-06-21T16:44:00',1.00305,1.00305,1.00285,1.00304,153.35,1.00341,1.00345,1.0032,1.00336,229.21,False
'2018-06-21T16:45:00',1.00304,1.00304,1.00248,1.00275,191.66,1.00336,1.00336,1.00285,1.00295,170.07,True
'2018-06-21T16:46:00',1.00274,1.00295,1.00255,1.00295,169.68,1.00305,1.00335,1.00288,1.00334,190.68,False
'2018-06-21T16:47:00',1.00295,1.00305,1.00275,1.00285,155.68,1.00332,1.00345,1.00315,1.0032,181.93,False
'2018-06-21T16:48:00',1.00275,1.00275,1.00245,1.00248,111.44,1.00315,1.00315,1.00285,1.00285,97.96,False
'2018-06-21T16:49:00',1.00249,1.00258,1.00217,1.00246,136.85,1.00285,1.00295,1.00255,1.00285,88.0,False
'2018-06-21T16:50:00',1.00245,1.00245,1.00225,1.00225,78.83,1.00285,1.00285,1.0026,1.00264,76.94,False
'2018-06-21T16:51:00',1.00225,1.00237,1.00225,1.00225,86.05,1.00264,1.00275,1.00253,1.00258,74.2,False
'2018-06-21T16:52:00',1.00225,1.00227,1.00213,1.00224,62.22,1.00258,1.00262,1.00245,1.00255,67.08,True
'2018-06-21T16:53:00',1.00223,1.00231,1.00218,1.00231,40.24,1.00255,1.00265,1.00253,1.00264,52.74,False
'2018-06-21T16:54:00',1.00231,1.00231,1.00211,1.00215,71.25,1.0026,1.00263,1.00235,1.00245,86.1,False
'2018-06-21T16:55:00',1.00215,1.00221,1.00199,1.00202,109.06,1.00253,1.00255,1.00234,1.00235,107.21,True
'2018-06-21T16:56:00',1.00199,1.00207,1.00177,1.00205,136.46,1.00235,1.00245,1.00213,1.00243,87.24,False
'2018-06-21T16:57:00',1.00205,1.00205,1.00175,1.00192,142.82,1.00242,1.00245,1.00212,1.00226,104.08,False
'2018-06-21T16:58:00',1.00189,1.00197,1.00146,1.00155,209.49,1.00224,1.00226,1.00185,1.00185,140.2,True
'2018-06-21T16:59:00',1.00155,1.00157,1.00135,1.00155,159.32,1.00185,1.00195,1.00175,1.00195,115.21,True
'2018-06-21T17:00:00',1.00155,1.00185,1.00155,1.00165,156.24,1.00192,1.00215,1.00187,1.00203,105.58,True
'2018-06-21T17:01:00',1.00164,1.00179,1.00164,1.00177,161.09,1.00195,1.00215,1.00195,1.00208,103.11,True
'2018-06-21T17:02:00',1.00177,1.00192,1.0017,1.00186,199.08,1.00205,1.00225,1.00205,1.00215,115.75,True
'2018-06-21T17:03:00',1.00193,1.00203,1.00181,1.00192,168.24,1.00215,1.00225,1.00213,1.00224,218.04,True
'2018-06-21T17:04:00',1.00194,1.00206,1.00185,1.00199,150.97,1.00225,1.00235,1.00215,1.00229,166.73,True
'2018-06-21T17:05:00',1.00197,1.00206,1.00185,1.00199,144.86,1.00229,1.00242,1.00218,1.00231,161.54,False
'2018-06-21T17:06:00',1.00201,1.00202,1.00185,1.00185,121.09,1.00233,1.00235,1.00213,1.00217,138.21,False
'2018-06-21T17:07:00',1.00186,1.00197,1.00174,1.00177,137.61,1.00217,1.00232,1.002,1.00205,209.62,False
'2018-06-21T17:08:00',1.00179,1.00186,1.00159,1.00165,171.23,1.00205,1.00215,1.00185,1.00185,251.09,False
'2018-06-21T17:09:00',1.00162,1.00164,1.0014,1.00149,188.28,1.00185,1.00195,1.00175,1.00185,162.2,False
'2018-06-21T17:10:00',1.00149,1.00154,1.00142,1.00142,82.33,1.00185,1.00193,1.00175,1.00175,75.96,True
'2018-06-21T17:11:00',1.00142,1.0015,1.00135,1.00143,90.07,1.00175,1.00185,1.00165,1.00175,89.44,True
'2018-06-21T17:12:00',1.00142,1.00158,1.00134,1.00152,107.95,1.00175,1.00185,1.00165,1.00185,108.06,True
'2018-06-21T17:13:00',1.00152,1.00169,1.00145,1.00165,130.32,1.00185,1.00195,1.00177,1.00195,109.83,True
'2018-06-21T17:14:00',1.00165,1.00179,1.00155,1.00177,134.72,1.00195,1.00215,1.00192,1.00205,105.73,False
'2018-06-21T17:15:00',1.00179,1.00185,1.00147,1.00155,152.47,1.00205,1.00225,1.00182,1.00193,144.56,False
'2018-06-21T17:16:00',1.00158,1.00163,1.00125,1.00127,140.55,1.00195,1.00196,1.00161,1.00165,142.43,False
'2018-06-21T17:17:00',1.00132,1.00139,1.00117,1.00121,159.98,1.00165,1.00175,1.00155,1.00155,140.84,True
'2018-06-21T17:18:00',1.00122,1.00133,1.00114,1.00125,99.33,1.00155,1.00165,1.00145,1.00155,97.85,True
'2018-06-21T17:19:00',1.00125,1.00133,1.00117,1.00128,140.55,1.00155,1.00165,1.00151,1.00155,128.53,True
'2018-06-21T17:20:00',1.0013,1.00134,1.00117,1.00132,129.72,1.00155,1.00165,1.00149,1.00165,118.95,False
'2018-06-21T17:21:00',1.00135,1.0015,1.00131,1.00132,95.36,1.00155,1.00175,1.00155,1.00165,96.22,False
'2018-06-21T17:22:00',1.00134,1.0014,1.00124,1.00126,169.84,1.00165,1.00173,1.00155,1.00161,207.43,False
'2018-06-21T17:23:00',1.00126,1.00145,1.00116,1.00121,145.19,1.00159,1.00174,1.00152,1.00153,141.18,True
'2018-06-21T17:24:00',1.00121,1.00143,1.00121,1.00127,88.87,1.00153,1.00175,1.00153,1.0016,79.25,False
'2018-06-21T17:25:00',1.00127,1.00136,1.00115,1.00126,123.36,1.0016,1.00165,1.00149,1.00154,116.97,False
'2018-06-21T17:26:00',1.00125,1.00133,1.00119,1.00125,135.82,1.00154,1.00164,1.00151,1.00152,134.94,True
'2018-06-21T17:27:00',1.00125,1.00135,1.00117,1.00135,137.34,1.00151,1.00165,1.0015,1.00165,140.84,False
'2018-06-21T17:28:00',1.00135,1.00136,1.00125,1.00133,32.86,1.00165,1.00165,1.00158,1.00165,39.85,True
'2018-06-21T17:29:00',1.00132,1.00139,1.00126,1.00135,55.85,1.00165,1.00173,1.00161,1.00165,63.57,False
'2018-06-21T17:30:00',1.00137,1.00144,1.00129,1.00129,61.62,1.00165,1.00176,1.00162,1.00162,79.98,True
'2018-06-21T17:31:00',1.00129,1.0014,1.00129,1.00136,67.49,1.00162,1.00174,1.00162,1.00165,83.1,True
'2018-06-21T17:32:00',1.00136,1.00159,1.0013,1.00155,118.11,1.00165,1.00185,1.00162,1.00185,75.99,False
'2018-06-21T17:33:00',1.00155,1.00163,1.00145,1.0015,105.72,1.00188,1.00195,1.00174,1.00183,100.23,True
'2018-06-21T17:34:00',1.0015,1.0016,1.0015,1.00155,70.47,1.00183,1.00195,1.00179,1.00185,60.5,False
'2018-06-21T17:35:00',1.00155,1.00165,1.00145,1.00152,95.6,1.00184,1.00195,1.00178,1.00186,78.37,True
'2018-06-21T17:36:00',1.00154,1.00168,1.00145,1.00155,109.85,1.00186,1.00195,1.00173,1.00185,86.5,False
'2018-06-21T17:37:00',1.00155,1.00165,1.00139,1.00141,77.45,1.00185,1.00195,1.00173,1.00175,60.62,True
'2018-06-21T17:38:00',1.00145,1.00157,1.00144,1.00152,57.48,1.00175,1.00188,1.00173,1.00184,57.59,True
'2018-06-21T17:39:00',1.00148,1.00175,1.00147,1.00168,59.6,1.00183,1.00208,1.00182,1.00203,55.12,False
'2018-06-21T17:40:00',1.00166,1.00171,1.00145,1.00149,51.96,1.00202,1.00205,1.00182,1.00185,54.61,False
'2018-06-21T17:41:00',1.00149,1.00149,1.00135,1.00144,75.96,1.00181,1.00185,1.00169,1.00176,76.21,False
'2018-06-21T17:42:00',1.00144,1.00146,1.00125,1.00125,66.87,1.00176,1.00186,1.00151,1.00151,86.93,True
'2018-06-21T17:43:00',1.00116,1.00125,1.00114,1.00124,75.33,1.00151,1.00165,1.00146,1.00156,81.2,True
'2018-06-21T17:44:00',1.00124,1.00149,1.00115,1.00145,103.85,1.00155,1.00185,1.00151,1.00177,98.21,False
'2018-06-21T17:45:00',1.00145,1.00157,1.00135,1.00136,88.24,1.00177,1.00193,1.00174,1.00176,90.1,True
'2018-06-21T17:46:00',1.00136,1.00151,1.00134,1.00151,68.37,1.00172,1.00185,1.0017,1.00183,74.23,True
'2018-06-21T17:47:00',1.00149,1.00156,1.00135,1.00155,68.1,1.00181,1.00191,1.00167,1.00185,47.49,True
'2018-06-21T17:48:00',1.00155,1.00169,1.00146,1.00155,83.11,1.00185,1.00199,1.0018,1.00189,86.23,False
'2018-06-21T17:49:00',1.00155,1.00156,1.00151,1.00155,45.6,1.00189,1.00192,1.00185,1.00187,69.45,True
'2018-06-21T17:50:00',1.00155,1.0016,1.00145,1.00156,46.0,1.0019,1.00195,1.00174,1.0019,66.49,True
'2018-06-21T17:51:00',1.00158,1.00168,1.00155,1.00155,59.47,1.00192,1.002,1.00185,1.00193,39.0,True
'2018-06-21T17:52:00',1.00158,1.00172,1.00155,1.0017,75.99,1.00191,1.00205,1.00189,1.00202,84.97,False
'2018-06-21T17:53:00',1.0017,1.0017,1.00155,1.0016,64.73,1.00202,1.00202,1.00185,1.00185,74.74,False
'2018-06-21T17:54:00',1.00155,1.00165,1.00145,1.00148,88.98,1.00185,1.00195,1.00178,1.00182,90.96,False
'2018-06-21T17:55:00',1.00148,1.00151,1.00135,1.00145,110.34,1.00182,1.00182,1.00165,1.00177,97.95,False
'2018-06-21T17:56:00',1.00145,1.00145,1.00135,1.00135,46.61,1.00175,1.00175,1.00162,1.00165,39.12,False
'2018-06-21T17:57:00',1.00135,1.00135,1.00115,1.00115,80.24,1.00163,1.00164,1.00145,1.00145,69.74,False
'2018-06-21T17:58:00',1.00109,1.00116,1.00092,1.00099,158.46,1.00145,1.00145,1.00125,1.00132,113.98,True
'2018-06-21T17:59:00',1.00102,1.00122,1.00097,1.00114,137.6,1.00135,1.00155,1.00133,1.00135,122.61,True
'2018-06-21T18:00:00',1.00114,1.00128,1.00103,1.00118,163.47,1.00145,1.00166,1.00142,1.00161,156.96,True
'2018-06-21T18:01:00',1.00123,1.00134,1.0012,1.00122,141.22,1.00165,1.00175,1.00164,1.00165,132.62,True
'2018-06-21T18:02:00',1.00122,1.00134,1.00115,1.00124,155.29,1.00164,1.00174,1.00154,1.00164,143.2,True
'2018-06-21T18:03:00',1.00124,1.0014,1.00118,1.00124,88.58,1.00164,1.00175,1.00161,1.00165,96.13,True
'2018-06-21T18:04:00',1.00132,1.00139,1.00125,1.00125,72.85,1.00174,1.00175,1.00164,1.00164,86.72,False
'2018-06-21T18:05:00',1.00123,1.00128,1.00117,1.0012,98.4,1.00163,1.00166,1.00155,1.00162,110.17,False
'2018-06-21T18:06:00',1.00119,1.00124,1.00104,1.00107,86.06,1.00161,1.00163,1.00144,1.00146,71.57,True
'2018-06-21T18:07:00',1.00105,1.00115,1.00104,1.00111,75.32,1.00145,1.00154,1.00144,1.00145,81.57,True
'2018-06-21T18:08:00',1.00113,1.00118,1.00105,1.00116,76.71,1.00145,1.00154,1.00145,1.00145,59.23,True
'2018-06-21T18:09:00',1.00116,1.00136,1.00115,1.00134,110.85,1.00145,1.00175,1.00145,1.00165,91.72,True
'2018-06-21T18:10:00',1.00134,1.00145,1.00129,1.00141,98.12,1.00165,1.00185,1.00165,1.00175,64.98,True
'2018-06-21T18:11:00',1.0014,1.00167,1.0014,1.00159,110.75,1.00175,1.00196,1.00175,1.00196,68.57,True
'2018-06-21T18:12:00',1.00163,1.00171,1.00156,1.00166,85.86,1.00196,1.0021,1.00196,1.00205,78.1,False
'2018-06-21T18:13:00',1.00164,1.0017,1.00159,1.00161,103.86,1.00205,1.00209,1.00199,1.00205,121.6,True
'2018-06-21T18:14:00',1.00163,1.00177,1.00161,1.00177,82.33,1.00202,1.00215,1.00202,1.00215,128.43,False
'2018-06-21T18:15:00',1.00176,1.00177,1.00172,1.00175,57.56,1.00214,1.00217,1.00212,1.00215,91.84,False
'2018-06-21T18:16:00',1.00175,1.00179,1.00167,1.00172,70.1,1.00214,1.00219,1.00205,1.00214,103.11,False
'2018-06-21T18:17:00',1.00178,1.00178,1.00158,1.0016,63.61,1.00214,1.00214,1.00199,1.00199,61.7,False
'2018-06-21T18:18:00',1.00161,1.00163,1.0015,1.0015,86.95,1.00199,1.00205,1.00185,1.00185,107.95,True
'2018-06-21T18:19:00',1.0015,1.00153,1.00142,1.00153,91.44,1.00185,1.00196,1.00183,1.00193,67.97,True
'2018-06-21T18:20:00',1.00153,1.00164,1.00147,1.00164,88.83,1.00193,1.00203,1.0019,1.002,138.57,False
'2018-06-21T18:21:00',1.00164,1.00168,1.00155,1.00157,96.23,1.00203,1.00204,1.00195,1.00195,112.19,True
'2018-06-21T18:22:00',1.00156,1.00161,1.00146,1.00158,66.61,1.00195,1.00195,1.00185,1.00195,49.71,True
'2018-06-21T18:23:00',1.00159,1.00166,1.00157,1.00158,53.86,1.00195,1.00201,1.00195,1.002,36.95,False
'2018-06-21T18:24:00',1.0016,1.00164,1.00152,1.00152,52.47,1.00205,1.00205,1.00186,1.00186,42.56,True
'2018-06-21T18:25:00',1.00152,1.00174,1.00149,1.00165,67.08,1.00186,1.00205,1.00186,1.00205,51.83,False
'2018-06-21T18:26:00',1.00165,1.00167,1.00151,1.00154,68.23,1.00205,1.00205,1.00185,1.00185,59.19,True
'2018-06-21T18:27:00',1.00154,1.00165,1.00145,1.00161,77.97,1.00185,1.00195,1.00185,1.00195,63.22,False
'2018-06-21T18:28:00',1.00163,1.00168,1.00153,1.00155,87.96,1.00195,1.00203,1.00193,1.00195,85.86,True
'2018-06-21T18:29:00',1.00155,1.00173,1.00153,1.0017,101.2,1.00192,1.00214,1.0019,1.00204,152.99,False
'2018-06-21T18:30:00',1.0017,1.00179,1.00156,1.00156,87.2,1.00207,1.00215,1.00195,1.00197,115.12,True
'2018-06-21T18:31:00',1.00156,1.00172,1.00152,1.00166,100.33,1.00195,1.00205,1.00191,1.00205,133.34,False
'2018-06-21T18:32:00',1.00166,1.00172,1.00156,1.00165,106.71,1.00205,1.00209,1.00195,1.00205,145.61,False
'2018-06-21T18:33:00',1.00168,1.00173,1.00157,1.00161,71.22,1.00205,1.00212,1.00195,1.00195,94.59,False
'2018-06-21T18:34:00',1.00161,1.00166,1.00148,1.00154,115.66,1.00195,1.00206,1.00188,1.00195,101.0,False
'2018-06-21T18:35:00',1.00154,1.00159,1.00145,1.00152,69.2,1.00195,1.00199,1.00185,1.00185,56.41,False
'2018-06-21T18:36:00',1.00154,1.00161,1.00144,1.00148,88.98,1.00185,1.00195,1.00185,1.00185,73.19,True
'2018-06-21T18:37:00',1.0015,1.00174,1.00148,1.00168,84.48,1.00185,1.00215,1.00185,1.00209,93.43,True
'2018-06-21T18:38:00',1.00172,1.00179,1.00163,1.00169,96.11,1.00208,1.00215,1.00205,1.00215,94.09,True
'2018-06-21T18:39:00',1.00169,1.00183,1.00168,1.00183,97.28,1.00215,1.00225,1.00211,1.00224,113.32,False
'2018-06-21T18:40:00',1.00176,1.00185,1.00175,1.00183,109.69,1.00222,1.00226,1.0021,1.00222,130.68,False
'2018-06-21T18:41:00',1.00183,1.00183,1.00166,1.00168,72.11,1.00222,1.00222,1.00207,1.00211,101.25,True
'2018-06-21T18:42:00',1.00168,1.00193,1.00167,1.00187,75.46,1.0021,1.00233,1.0021,1.00233,99.2,False
'2018-06-21T18:43:00',1.00189,1.00194,1.0018,1.0018,70.19,1.00233,1.00234,1.00223,1.00223,84.83,True
'2018-06-21T18:44:00',1.00182,1.00185,1.00175,1.00185,81.17,1.00223,1.00228,1.00213,1.00224,132.5,False
'2018-06-21T18:45:00',1.00185,1.00186,1.00181,1.00185,47.5,1.00222,1.00228,1.00219,1.00223,99.75,False
'2018-06-21T18:46:00',1.00185,1.00185,1.00166,1.00176,52.87,1.00222,1.00222,1.00206,1.00214,120.74,True
'2018-06-21T18:47:00',1.00175,1.0018,1.00169,1.00179,67.85,1.00213,1.00223,1.00207,1.0022,159.0,False
'2018-06-21T18:48:00',1.00179,1.00183,1.00176,1.00179,66.08,1.00219,1.00223,1.00213,1.00218,156.5,False
'2018-06-21T18:49:00',1.00175,1.00185,1.00174,1.00175,52.96,1.00218,1.00225,1.00207,1.00215,94.49,True
'2018-06-21T18:50:00',1.00178,1.00178,1.00167,1.00178,88.44,1.00215,1.00217,1.00206,1.00217,222.34,True
'2018-06-21T18:51:00',1.00178,1.00184,1.00178,1.0018,47.17,1.00217,1.00223,1.00215,1.00218,105.24,True
'2018-06-21T18:52:00',1.00178,1.0019,1.00178,1.0019,66.09,1.00218,1.00225,1.00215,1.00225,145.72,False
'2018-06-21T18:53:00',1.0019,1.0019,1.00185,1.00185,43.6,1.00223,1.0023,1.00219,1.00222,77.75,False
'2018-06-21T18:54:00',1.00185,1.00192,1.00176,1.00176,57.23,1.00227,1.00231,1.00213,1.00213,51.98,False
'2018-06-21T18:55:00',1.00176,1.00178,1.00172,1.00174,55.35,1.00213,1.0022,1.0021,1.00216,57.21,True
'2018-06-21T18:56:00',1.00174,1.00197,1.00171,1.00196,145.22,1.00216,1.00239,1.00216,1.00235,101.82,False
'2018-06-21T18:57:00',1.00195,1.00196,1.00185,1.00185,104.86,1.00235,1.00241,1.00225,1.00225,86.92,False
'2018-06-21T18:58:00',1.00184,1.00187,1.00175,1.00175,112.85,1.00224,1.00225,1.00206,1.00216,127.21,False
'2018-06-21T18:59:00',1.00174,1.00174,1.00162,1.00164,114.04,1.00213,1.00213,1.00203,1.00205,113.91,False
'2018-06-21T19:00:00',1.00165,1.00171,1.00161,1.00165,148.6,1.00205,1.00212,1.00202,1.00202,110.93,False
'2018-06-21T19:01:00',1.00163,1.00166,1.00158,1.00162,113.94,1.00202,1.00205,1.00196,1.00203,119.71,False
'2018-06-21T19:02:00',1.00159,1.00163,1.00152,1.00159,93.3,1.002,1.002,1.00191,1.00197,95.88,True
'2018-06-21T19:03:00',1.00162,1.00182,1.00158,1.00173,89.58,1.00196,1.00215,1.00196,1.00215,104.19,True
'2018-06-21T19:04:00',1.00177,1.00178,1.00165,1.00178,61.37,1.00215,1.00222,1.00214,1.00222,56.04,True
'2018-06-21T19:05:00',1.00178,1.00184,1.00175,1.00184,53.99,1.00222,1.00225,1.00214,1.00225,102.97,False
'2018-06-21T19:06:00',1.0018,1.00186,1.00178,1.00184,70.98,1.00225,1.00229,1.00214,1.00225,134.84,True
'2018-06-21T19:07:00',1.00184,1.00195,1.00178,1.00195,78.34,1.00221,1.00235,1.00215,1.00235,155.18,False
'2018-06-21T19:08:00',1.00195,1.00201,1.00187,1.00193,87.31,1.00235,1.00243,1.00226,1.00235,147.97,True
'2018-06-21T19:09:00',1.00195,1.002,1.00193,1.00199,80.18,1.00235,1.00245,1.00229,1.00242,119.7,True
'2018-06-21T19:10:00',1.00201,1.00207,1.0019,1.002,86.56,1.00242,1.00245,1.00234,1.00241,116.21,False
'2018-06-21T19:11:00',1.002,1.002,1.00191,1.00199,61.34,1.00239,1.00239,1.00233,1.00234,74.83,False
'2018-06-21T19:12:00',1.00197,1.002,1.00185,1.00194,80.11,1.00233,1.00234,1.00219,1.00228,169.73,True
'2018-06-21T19:13:00',1.00193,1.00209,1.0019,1.00196,109.61,1.00228,1.00245,1.00221,1.00232,183.18,True
'2018-06-21T19:14:00',1.00196,1.00198,1.00194,1.00197,61.0,1.00232,1.00235,1.00232,1.00234,111.68,True
'2018-06-21T19:15:00',1.00197,1.00197,1.00196,1.00197,43.0,1.00234,1.00237,1.00233,1.00236,86.21,True
'2018-06-21T19:16:00',1.00197,1.00216,1.00197,1.00212,57.33,1.00237,1.00255,1.00236,1.00255,89.56,False
'2018-06-21T19:17:00',1.00212,1.00212,1.00206,1.00207,52.56,1.00255,1.00255,1.00245,1.00245,70.77,False
'2018-06-21T19:18:00',1.00204,1.00204,1.00195,1.00198,65.95,1.00245,1.00245,1.00236,1.00241,120.41,False
'2018-06-21T19:19:00',1.002,1.00208,1.00197,1.00197,31.24,1.00243,1.0025,1.00235,1.00236,41.08,True
'2018-06-21T19:20:00',1.00198,1.00201,1.00197,1.00198,37.24,1.00239,1.00241,1.00236,1.00238,56.47,False
'2018-06-21T19:21:00',1.002,1.00201,1.00192,1.00197,32.24,1.00239,1.00241,1.00231,1.00235,43.95,True
'2018-06-21T19:22:00',1.00197,1.00212,1.00197,1.00205,37.23,1.00235,1.00246,1.00235,1.00246,42.96,True
'2018-06-21T19:23:00',1.00205,1.00211,1.00196,1.0021,59.92,1.00241,1.00251,1.00236,1.0025,70.3,False
'2018-06-21T19:24:00',1.0021,1.00215,1.00207,1.00208,56.86,1.0025,1.00255,1.00247,1.00248,46.95,True
'2018-06-21T19:25:00',1.0021,1.00213,1.00204,1.00211,42.24,1.0025,1.00253,1.00245,1.0025,43.2,True
'2018-06-21T19:26:00',1.00208,1.00216,1.00207,1.00215,39.98,1.00248,1.00256,1.00246,1.00253,50.32,False
'2018-06-21T19:27:00',1.00215,1.00216,1.00197,1.00201,42.72,1.00253,1.00253,1.00235,1.00235,38.24,True
'2018-06-21T19:28:00',1.002,1.00213,1.00199,1.00212,25.87,1.00235,1.00245,1.00235,1.00245,25.85,True
'2018-06-21T19:29:00',1.00213,1.00223,1.00213,1.00223,36.73,1.00245,1.00262,1.00245,1.00262,49.82,False
'2018-06-21T19:30:00',1.00223,1.00228,1.00211,1.00213,58.33,1.00262,1.00265,1.00251,1.00252,88.15,True
'2018-06-21T19:31:00',1.00213,1.00224,1.0021,1.00218,83.97,1.00251,1.00264,1.00245,1.00261,103.57,False
'2018-06-21T19:32:00',1.00221,1.00221,1.00212,1.00219,65.31,1.00256,1.00256,1.0025,1.00256,100.1,False
'2018-06-21T19:33:00',1.00214,1.00215,1.00202,1.00206,69.45,1.00253,1.00254,1.00242,1.00242,110.94,True
'2018-06-21T19:34:00',1.00206,1.00209,1.00202,1.00208,77.46,1.00239,1.00249,1.00238,1.00247,140.2,True
'2018-06-21T19:35:00',1.00209,1.00215,1.00208,1.00214,37.37,1.00246,1.00253,1.00245,1.00251,49.31,True
'2018-06-21T19:36:00',1.00217,1.0022,1.00211,1.00219,42.37,1.00253,1.00256,1.00248,1.00254,58.33,True
'2018-06-21T19:37:00',1.0022,1.00227,1.0022,1.00222,40.61,1.00256,1.00265,1.00256,1.00262,38.2,True
'2018-06-21T19:38:00',1.00222,1.00237,1.00222,1.00235,72.7,1.00262,1.00275,1.00262,1.00275,102.44,True
'2018-06-21T19:39:00',1.00235,1.00238,1.00233,1.00237,65.95,1.00275,1.00276,1.00272,1.00275,99.85,False
'2018-06-21T19:40:00',1.00237,1.00242,1.00231,1.00236,75.52,1.00276,1.0028,1.0027,1.00275,105.63,False
'2018-06-21T19:41:00',1.00236,1.00238,1.00234,1.00235,33.47,1.00275,1.00277,1.00271,1.00271,45.07,False
'2018-06-21T19:42:00',1.00233,1.00233,1.00227,1.00229,84.45,1.00269,1.00274,1.0026,1.00269,119.75,True
'2018-06-21T19:43:00',1.00229,1.00246,1.00229,1.00238,87.35,1.00269,1.00284,1.00269,1.00281,152.07,True
'2018-06-21T19:44:00',1.00238,1.0025,1.00235,1.00247,58.12,1.00279,1.00287,1.00277,1.00287,88.51,True
'2018-06-21T19:45:00',1.00245,1.00253,1.00245,1.00249,55.04,1.00288,1.00292,1.00284,1.00291,68.45,False
'2018-06-21T19:46:00',1.00249,1.00254,1.0024,1.00242,59.11,1.00291,1.00294,1.00275,1.00275,84.69,True
'2018-06-21T19:47:00',1.00242,1.00254,1.0024,1.00243,66.21,1.00279,1.00285,1.00279,1.00284,97.05,True
'2018-06-21T19:48:00',1.00245,1.00258,1.0024,1.00255,93.46,1.00284,1.00295,1.00283,1.00295,156.84,False
'2018-06-21T19:49:00',1.00255,1.00256,1.00235,1.00241,76.45,1.00295,1.00295,1.00276,1.0028,120.42,False
'2018-06-21T19:50:00',1.00241,1.00241,1.00221,1.00227,109.68,1.00279,1.00279,1.00262,1.00265,135.55,True
'2018-06-21T19:51:00',1.00227,1.00239,1.00224,1.00235,80.26,1.00265,1.00275,1.00262,1.00271,92.25,True
'2018-06-21T19:52:00',1.00235,1.00247,1.00229,1.00246,96.46,1.00275,1.00285,1.0027,1.00285,101.2,False
'2018-06-21T19:53:00',1.00247,1.00247,1.00239,1.00243,52.09,1.00285,1.00286,1.0028,1.00282,57.61,True
'2018-06-21T19:54:00',1.00238,1.00264,1.00238,1.00256,79.91,1.0028,1.00303,1.0028,1.003,87.08,False
'2018-06-21T19:55:00',1.00256,1.00261,1.00252,1.00257,73.34,1.003,1.00304,1.00293,1.00293,100.71,False
'2018-06-21T19:56:00',1.00257,1.00257,1.00245,1.00247,72.47,1.00298,1.00298,1.00279,1.00286,91.1,True
'2018-06-21T19:57:00',1.00249,1.00258,1.00245,1.00255,69.58,1.00286,1.00298,1.00285,1.00286,60.92,True
'2018-06-21T19:58:00',1.00255,1.00261,1.00248,1.00255,91.99,1.00286,1.003,1.00285,1.00294,91.32,True
'2018-06-21T19:59:00',1.0025,1.00267,1.00249,1.00262,131.04,1.0029,1.00309,1.00287,1.00299,196.49,True
'2018-06-21T20:00:00',1.00262,1.00274,1.00257,1.00273,82.34,1.003,1.00311,1.00296,1.00309,139.3,True
'2018-06-21T20:01:00',1.00273,1.00279,1.00257,1.00276,116.29,1.00309,1.00315,1.00294,1.00312,181.79,True
'2018-06-21T20:02:00',1.00276,1.00295,1.00273,1.00293,113.55,1.00312,1.00335,1.00312,1.00331,175.15,True
'2018-06-21T20:03:00',1.00289,1.00315,1.00285,1.00305,124.21,1.00329,1.00355,1.00329,1.00353,124.99,False
'2018-06-21T20:04:00',1.00296,1.00305,1.0029,1.00291,103.67,1.00345,1.00355,1.00335,1.00335,113.2,True
'2018-06-21T20:05:00',1.00291,1.00314,1.00285,1.003,107.46,1.00335,1.00356,1.00329,1.00335,147.68,True
'2018-06-21T20:06:00',1.00302,1.00312,1.0029,1.00305,82.84,1.00342,1.0035,1.00333,1.00346,117.51,True
'2018-06-21T20:07:00',1.00306,1.00316,1.00296,1.00312,83.48,1.00348,1.00355,1.00335,1.00351,141.45,True
'2018-06-21T20:08:00',1.00312,1.00325,1.00305,1.00325,64.62,1.00351,1.00365,1.00347,1.00361,108.3,False
'2018-06-21T20:09:00',1.00325,1.00329,1.00311,1.00318,86.74,1.00362,1.00368,1.00355,1.00355,153.6,True
'2018-06-21T20:10:00',1.0032,1.00328,1.00318,1.00327,77.49,1.00364,1.00365,1.00355,1.00364,139.81,False
'2018-06-21T20:11:00',1.00327,1.00328,1.00305,1.00305,81.72,1.00364,1.00365,1.00345,1.00347,119.17,False
'2018-06-21T20:12:00',1.00305,1.00305,1.00294,1.00295,106.43,1.00347,1.00347,1.00333,1.00333,142.08,True
'2018-06-21T20:13:00',1.00297,1.00303,1.00289,1.00296,45.74,1.00332,1.00335,1.00329,1.00335,82.72,True
'2018-06-21T20:14:00',1.00295,1.00311,1.00295,1.00305,87.6,1.00335,1.00355,1.00334,1.00348,141.13,True
'2018-06-21T20:15:00',1.00305,1.00313,1.003,1.00309,91.56,1.00344,1.00355,1.00344,1.00355,135.12,True
'2018-06-21T20:16:00',1.00309,1.00318,1.003,1.00315,72.62,1.00353,1.00355,1.0034,1.00354,97.0,False
'2018-06-21T20:17:00',1.00313,1.00313,1.00285,1.00299,95.33,1.00353,1.00354,1.00327,1.00344,179.34,True
'2018-06-21T20:18:00',1.00299,1.00308,1.00295,1.00308,105.69,1.00345,1.00352,1.00334,1.00352,198.69,False
'2018-06-21T20:19:00',1.00308,1.00314,1.00292,1.00296,96.34,1.00352,1.00355,1.00331,1.00335,167.31,True
'2018-06-21T20:20:00',1.00297,1.00313,1.00287,1.00308,108.28,1.00335,1.00349,1.00324,1.00349,152.16,False
'2018-06-21T20:21:00',1.00308,1.00321,1.00307,1.00307,85.23,1.0035,1.00358,1.00345,1.00351,109.39,False
'2018-06-21T20:22:00',1.0031,1.0031,1.00302,1.00306,60.85,1.00348,1.00351,1.00342,1.00347,76.06,True
'2018-06-21T20:23:00',1.00306,1.0031,1.00301,1.00308,58.85,1.00347,1.00352,1.00338,1.00345,71.28,True
'2018-06-21T20:24:00',1.00308,1.00318,1.00304,1.00317,74.62,1.00343,1.00358,1.00342,1.00356,101.81,False
'2018-06-21T20:25:00',1.00317,1.00317,1.00307,1.00308,73.86,1.00357,1.00358,1.00348,1.00348,103.02,True
'2018-06-21T20:26:00',1.00309,1.00316,1.00309,1.00312,34.0,1.00351,1.00354,1.0035,1.00352,44.56,False
'2018-06-21T20:27:00',1.00312,1.00313,1.00305,1.00308,52.7,1.00351,1.00354,1.00343,1.00343,62.34,True
'2018-06-21T20:28:00',1.00308,1.00311,1.00306,1.00308,29.0,1.00346,1.00348,1.00343,1.00346,40.82,True
'2018-06-21T20:29:00',1.00308,1.00315,1.00305,1.00315,26.25,1.00345,1.00349,1.00342,1.00349,26.97,True
'2018-06-21T20:30:00',1.00315,1.00327,1.00308,1.00323,64.74,1.0035,1.00362,1.00348,1.00362,57.2,False
'2018-06-21T20:31:00',1.0032,1.00329,1.00318,1.00319,71.37,1.00362,1.00369,1.00362,1.00363,65.89,True
'2018-06-21T20:32:00',1.0032,1.00327,1.00319,1.00325,81.25,1.00363,1.00369,1.00363,1.00367,60.4,False
'2018-06-21T20:33:00',1.0032,1.00326,1.00315,1.00315,67.36,1.00366,1.0037,1.00359,1.00359,66.06,False
'2018-06-21T20:34:00',1.00315,1.00315,1.00312,1.00312,25.85,1.00358,1.00361,1.00355,1.00356,29.22,True
'2018-06-21T20:35:00',1.00312,1.00326,1.00304,1.00325,76.23,1.00356,1.00371,1.00354,1.00369,110.24,True
'2018-06-21T20:36:00',1.00325,1.00328,1.00324,1.00326,45.08,1.0037,1.00374,1.00368,1.0037,79.68,True
'2018-06-21T20:37:00',1.00326,1.00327,1.00321,1.00327,34.6,1.0037,1.00374,1.00363,1.00374,46.56,False
'2018-06-21T20:38:00',1.00328,1.00329,1.00322,1.00327,52.11,1.00372,1.00375,1.00361,1.00367,85.01,True
'2018-06-21T20:39:00',1.00327,1.00335,1.00315,1.00335,63.59,1.00367,1.00375,1.00356,1.00374,80.78,False
'2018-06-21T20:40:00',1.00335,1.00335,1.00315,1.00325,58.46,1.00374,1.00374,1.00362,1.00365,65.72,True
'2018-06-21T20:41:00',1.00325,1.00332,1.00325,1.0033,37.12,1.00363,1.00374,1.00363,1.00371,44.78,True
'2018-06-21T20:42:00',1.0033,1.00343,1.00325,1.00337,62.86,1.00371,1.00375,1.00361,1.00372,98.8,False
'2018-06-21T20:43:00',1.00337,1.00341,1.00328,1.00335,40.61,1.00372,1.00377,1.00369,1.00372,53.82,True
'2018-06-21T20:44:00',1.00338,1.00344,1.00335,1.00342,46.61,1.00374,1.0038,1.00372,1.00377,55.83,True
'2018-06-21T20:45:00',1.0034,1.00357,1.00335,1.00357,59.6,1.00376,1.00398,1.00373,1.00395,87.15,False
'2018-06-21T20:46:00',1.00357,1.00365,1.00345,1.00348,119.09,1.00395,1.00407,1.0038,1.00395,143.3,True
'2018-06-21T20:47:00',1.00349,1.0036,1.00346,1.00358,54.98,1.00395,1.00403,1.0039,1.00399,69.59,False
'2018-06-21T20:48:00',1.00358,1.00359,1.00346,1.00355,74.29,1.004,1.00402,1.00389,1.00389,96.1,False
'2018-06-21T20:49:00',1.00355,1.00357,1.00345,1.00349,67.54,1.00397,1.00399,1.00385,1.00385,120.36,True
'2018-06-21T20:50:00',1.0035,1.00353,1.00344,1.00352,37.98,1.00385,1.00394,1.00385,1.00393,53.68,True
'2018-06-21T20:51:00',1.00355,1.00371,1.00353,1.00371,52.24,1.00396,1.00412,1.00394,1.00412,84.2,False
'2018-06-21T20:52:00',1.00371,1.00371,1.00358,1.00364,42.48,1.00412,1.00412,1.00403,1.00405,62.17,True
'2018-06-21T20:53:00',1.00364,1.0037,1.00364,1.00365,36.98,1.00405,1.00411,1.00401,1.00404,50.96,True
'2018-06-21T20:54:00',1.00365,1.00368,1.00355,1.00365,72.07,1.00404,1.00406,1.00399,1.00406,71.55,False
'2018-06-21T20:55:00',1.00362,1.00367,1.00349,1.00353,67.08,1.00406,1.00406,1.00385,1.00392,68.92,False
'2018-06-21T20:56:00',1.00349,1.00354,1.00349,1.00351,22.46,1.00391,1.00393,1.00391,1.00391,20.35,False
'2018-06-21T20:57:00',1.00347,1.00354,1.00347,1.00349,28.23,1.00388,1.00397,1.00388,1.00391,32.45,False
'2018-06-21T20:58:00',1.00349,1.00349,1.00333,1.00333,39.71,1.00391,1.00391,1.00375,1.00375,52.47,False
'2018-06-21T20:59:00',1.00337,1.00342,1.00325,1.00325,99.48,1.00375,1.00375,1.00364,1.00364,153.17,True
'2018-06-21T21:00:00',1.00329,1.00335,1.00321,1.00329,103.35,1.00364,1.00372,1.00361,1.00368,115.32,False
'2018-06-21T21:01:00',1.00328,1.00328,1.00316,1.00318,133.73,1.00368,1.00368,1.00356,1.00361,85.79,True
'2018-06-21T21:02:00',1.00319,1.0034,1.00318,1.00337,102.2,1.00361,1.0038,1.00359,1.00378,102.54,False
'2018-06-21T21:03:00',1.00333,1.00334,1.00323,1.00333,53.54,1.00376,1.0038,1.00366,1.00377,63.84,False
'2018-06-21T21:04:00',1.00333,1.00333,1.00322,1.00322,50.93,1.00377,1.00377,1.00366,1.00366,54.68,False
'2018-06-21T21:05:00',1.00322,1.00324,1.00317,1.00322,74.21,1.00366,1.00369,1.00363,1.00366,56.66,True
'2018-06-21T21:06:00',1.00322,1.00326,1.00315,1.00326,70.05,1.00366,1.00366,1.00361,1.00365,46.82,False
'2018-06-21T21:07:00',1.00326,1.0033,1.0032,1.00325,67.09,1.00365,1.00368,1.00359,1.00364,56.81,True
'2018-06-21T21:08:00',1.00325,1.00334,1.00323,1.00327,69.81,1.00364,1.00378,1.00364,1.00369,65.67,False
'2018-06-21T21:09:00',1.00323,1.00328,1.00322,1.00322,38.32,1.00371,1.00371,1.00361,1.00361,30.98,True
'2018-06-21T21:10:00',1.00322,1.00328,1.00322,1.00324,61.27,1.00361,1.00371,1.0036,1.0036,50.84,False
'2018-06-21T21:11:00',1.00323,1.00327,1.00312,1.00322,58.55,1.00358,1.00366,1.00351,1.0036,48.24,True
'2018-06-21T21:12:00',1.00322,1.00324,1.00317,1.00324,26.33,1.0036,1.00364,1.00356,1.0036,21.37,False
'2018-06-21T21:13:00',1.00324,1.00332,1.0032,1.00321,30.73,1.00362,1.00373,1.00359,1.00363,28.75,True
'2018-06-21T21:14:00',1.00323,1.00326,1.00323,1.00326,10.0,1.00361,1.0037,1.00361,1.00362,13.12,False
'2018-06-21T21:15:00',1.00324,1.00326,1.00314,1.00325,19.12,1.00363,1.00367,1.00358,1.00362,23.36,True
'2018-06-21T21:16:00',1.00327,1.00329,1.00316,1.00327,30.11,1.00363,1.00369,1.00359,1.00363,35.72,True
'2018-06-21T21:17:00',1.00327,1.00329,1.00324,1.00329,23.0,1.00363,1.00367,1.00363,1.00365,28.57,False
'2018-06-21T21:18:00',1.00325,1.00328,1.00315,1.00315,40.25,1.00367,1.00367,1.00352,1.00352,47.81,True
'2018-06-21T21:19:00',1.00315,1.00317,1.0031,1.00315,20.12,1.00352,1.00355,1.00349,1.00354,23.83,False
'2018-06-21T21:20:00',1.00316,1.00316,1.00308,1.00315,27.98,1.00354,1.00354,1.00345,1.00352,29.98,False
'2018-06-21T21:21:00',1.00315,1.00315,1.00303,1.00305,67.41,1.00352,1.00353,1.00342,1.00344,62.54,True
'2018-06-21T21:22:00',1.00308,1.00313,1.00295,1.0031,95.05,1.00344,1.00352,1.00333,1.00352,86.81,True
'2018-06-21T21:23:00',1.00312,1.00317,1.00301,1.00315,97.65,1.00352,1.0036,1.00341,1.0036,120.42,False
'2018-06-21T21:24:00',1.00318,1.00325,1.00303,1.00312,172.4,1.00361,1.00367,1.00351,1.00351,138.88,False
'2018-06-21T21:25:00',1.00315,1.00318,1.00294,1.00305,158.64,1.00358,1.00364,1.00335,1.00348,182.86,False
'2018-06-21T21:26:00',1.00305,1.00305,1.00289,1.00295,115.86,1.00344,1.00347,1.00336,1.0034,127.03,True
'2018-06-21T21:27:00',1.00298,1.00315,1.00296,1.00315,63.68,1.00343,1.00356,1.00339,1.00355,61.95,False
'2018-06-21T21:28:00',1.00315,1.00316,1.00305,1.0031,89.33,1.00358,1.0036,1.00343,1.00349,109.27,True
'2018-06-21T21:29:00',1.0031,1.00316,1.003,1.00312,59.59,1.00349,1.00351,1.00338,1.00348,62.46,False
'2018-06-21T21:30:00',1.0031,1.0031,1.00295,1.00295,77.45,1.00346,1.00348,1.0033,1.00331,66.08,True
'2018-06-21T21:31:00',1.00295,1.00304,1.00295,1.00298,65.06,1.00331,1.00342,1.00331,1.00333,53.71,False
'2018-06-21T21:32:00',1.00296,1.00298,1.00281,1.00282,59.68,1.00332,1.00335,1.00319,1.00321,40.85,True
'2018-06-21T21:33:00',1.00286,1.00286,1.00276,1.00281,71.95,1.00325,1.00328,1.0032,1.00327,57.97,False
'2018-06-21T21:34:00',1.00281,1.00288,1.00276,1.00282,52.34,1.00327,1.00327,1.00318,1.00322,46.09,False
'2018-06-21T21:35:00',1.00282,1.00285,1.00271,1.00275,102.17,1.00322,1.00325,1.00306,1.00311,97.16,False
'2018-06-21T21:36:00',1.00275,1.00275,1.0026,1.00261,35.86,1.00311,1.00313,1.00303,1.00308,38.37,False
'2018-06-21T21:37:00',1.00261,1.00263,1.00257,1.0026,45.82,1.00301,1.00306,1.00295,1.00299,67.1,False
'2018-06-21T21:38:00',1.0026,1.0026,1.0025,1.0025,44.84,1.00298,1.00302,1.00287,1.00289,63.09,False
'2018-06-21T21:39:00',1.00252,1.00254,1.00242,1.00242,77.32,1.00289,1.00291,1.00281,1.00283,101.03,False
'2018-06-21T21:40:00',1.00241,1.00244,1.00235,1.00241,81.79,1.00277,1.00284,1.00276,1.0028,115.17,False
'2018-06-21T21:41:00',1.00239,1.00243,1.00233,1.00235,72.46,1.0028,1.00281,1.00274,1.00276,71.79,False
'2018-06-21T21:42:00',1.00232,1.00237,1.00226,1.00226,54.8,1.00281,1.00281,1.00267,1.00267,65.64,True
'2018-06-21T21:43:00',1.00226,1.00231,1.00222,1.00231,48.83,1.00267,1.00273,1.00266,1.00271,64.7,False
'2018-06-21T21:44:00',1.00231,1.00233,1.00212,1.00216,63.84,1.00271,1.00272,1.00254,1.00256,86.94,False
'2018-06-21T21:45:00',1.00216,1.00219,1.00209,1.0021,83.41,1.00256,1.00258,1.00249,1.00252,77.4,True
'2018-06-21T21:46:00',1.0021,1.00232,1.0021,1.00227,79.85,1.00251,1.00272,1.00251,1.00266,48.24,True
'2018-06-21T21:47:00',1.00229,1.00245,1.00227,1.00237,97.47,1.00268,1.00285,1.00267,1.0028,64.75,True
'2018-06-21T21:48:00',1.00237,1.00256,1.00237,1.00256,61.12,1.0028,1.00293,1.0028,1.00293,35.37,False
'2018-06-21T21:49:00',1.00253,1.00253,1.00249,1.0025,48.5,1.00293,1.00295,1.00292,1.00294,22.5,False
'2018-06-21T21:50:00',1.0025,1.0025,1.00232,1.00235,97.83,1.00292,1.00292,1.00274,1.00277,79.59,False
'2018-06-21T21:51:00',1.00235,1.00245,1.00233,1.00233,82.52,1.00278,1.00284,1.00275,1.00275,90.54,True
'2018-06-21T21:52:00',1.00233,1.00237,1.00233,1.00234,43.04,1.00275,1.00277,1.00274,1.00277,38.07,True
'2018-06-21T21:53:00',1.00233,1.00238,1.00232,1.00237,55.59,1.00277,1.0028,1.00275,1.00278,41.6,True
'2018-06-21T21:54:00',1.00237,1.00261,1.00237,1.00247,107.36,1.00278,1.00303,1.00278,1.00289,78.69,True
'2018-06-21T21:55:00',1.00246,1.00261,1.00244,1.00257,103.29,1.00288,1.00302,1.00286,1.00299,107.38,True
'2018-06-21T21:56:00',1.00258,1.00259,1.00256,1.00259,51.86,1.003,1.003,1.00294,1.00298,58.35,True
'2018-06-21T21:57:00',1.00259,1.00272,1.00256,1.00263,90.05,1.003,1.0031,1.00297,1.00305,67.2,False
'2018-06-21T21:58:00',1.00263,1.00263,1.0025,1.00253,55.73,1.00305,1.00305,1.00291,1.00291,59.98,True
'2018-06-21T21:59:00',1.00253,1.00273,1.00253,1.0027,97.58,1.00291,1.00313,1.00291,1.00306,64.09,False
'2018-06-21T22:00:00',1.00272,1.00277,1.00254,1.00254,83.31,1.00306,1.00311,1.00293,1.00296,48.36,True
'2018-06-21T22:01:00',1.00255,1.00257,1.0025,1.00257,54.89,1.00295,1.00301,1.00291,1.00296,46.36,False
'2018-06-21T22:02:00',1.00254,1.00255,1.00254,1.00255,13.22,1.00295,1.00297,1.00295,1.00297,12.98,False
'2018-06-21T22:03:00',1.00253,1.00253,1.00242,1.00242,42.48,1.00294,1.00294,1.00283,1.00285,35.34,False
'2018-06-21T22:04:00',1.0024,1.00242,1.00239,1.00242,8.0,1.00291,1.00292,1.00282,1.00282,7.25,True
'2018-06-21T22:05:00',1.00242,1.00242,1.0024,1.0024,13.0,1.00282,1.00291,1.00282,1.00291,9.5,False
'2018-06-21T22:06:00',1.00239,1.00239,1.00225,1.0023,61.21,1.0029,1.0029,1.0027,1.00271,57.98,True
'2018-06-21T22:07:00',1.0023,1.00245,1.00226,1.00245,39.11,1.00271,1.00284,1.0027,1.00284,25.12,True
'2018-06-21T22:08:00',1.00245,1.00257,1.00245,1.00246,25.0,1.00284,1.00286,1.00277,1.00286,19.25,True
'2018-06-21T22:09:00',1.00243,1.00248,1.00241,1.00243,29.25,1.00294,1.00302,1.00292,1.00294,30.0,True
'2018-06-21T22:10:00',1.00247,1.00247,1.00247,1.00247,6.36,1.00286,1.00286,1.00286,1.00286,5.0,True
'2018-06-21T22:11:00',1.00243,1.00252,1.00243,1.00246,20.98,1.00294,1.00294,1.00288,1.00289,27.09,False
'2018-06-21T22:12:00',1.00246,1.00246,1.00246,1.00246,8.98,1.00289,1.00289,1.00286,1.00286,10.61,True
'2018-06-21T22:13:00',1.00246,1.00248,1.00243,1.00246,21.12,1.00286,1.00289,1.00286,1.00287,34.86,False
'2018-06-21T22:14:00',1.00246,1.00246,1.00238,1.00238,16.75,1.00287,1.00291,1.00287,1.00289,17.5,True
'2018-06-21T22:15:00',1.00239,1.00253,1.00237,1.00253,21.11,1.0029,1.00293,1.0029,1.00293,24.0,False
'2018-06-21T22:16:00',1.00253,1.00253,1.00242,1.00249,14.75,1.00293,1.00298,1.0029,1.0029,22.37,False
'2018-06-21T22:17:00',1.00249,1.00249,1.00247,1.00247,8.49,1.0029,1.00291,1.00289,1.00289,12.74,False
'2018-06-21T22:18:00',1.00247,1.00247,1.0024,1.00246,5.25,1.00289,1.00293,1.00286,1.00286,7.25,False
'2018-06-21T22:19:00',1.00243,1.00243,1.0023,1.00231,17.73,1.00284,1.00284,1.00269,1.0027,21.46,False
'2018-06-21T22:20:00',1.00228,1.00228,1.00225,1.00228,10.36,1.00269,1.00269,1.00265,1.00267,9.24,False
'2018-06-21T22:21:00',1.00224,1.00228,1.00222,1.00228,22.0,1.00267,1.00268,1.00263,1.00267,43.85,True
'2018-06-21T22:22:00',1.00228,1.0023,1.00228,1.0023,5.0,1.00267,1.00269,1.00267,1.00269,6.99,True
'2018-06-21T22:23:00',1.00223,1.00234,1.00223,1.00234,5.0,1.00273,1.00274,1.00272,1.00274,7.25,True
'2018-06-21T22:24:00',1.00236,1.00236,1.00232,1.00235,9.0,1.00276,1.00276,1.00276,1.00276,14.11,True
'2018-06-21T22:25:00',1.00235,1.00245,1.00235,1.00236,16.0,1.00276,1.00285,1.00276,1.00276,34.12,False
'2018-06-21T22:26:00',1.00236,1.00236,1.0022,1.00231,7.25,1.00276,1.00278,1.00273,1.00273,10.87,False
'2018-06-21T22:27:00',1.00228,1.00229,1.00218,1.00218,18.48,1.00272,1.00272,1.0026,1.0026,13.36,False
'2018-06-21T22:28:00',1.00218,1.00218,1.00214,1.00214,40.99,1.0026,1.0026,1.00256,1.00257,28.36,True
'2018-06-21T22:29:00',1.00214,1.00218,1.00212,1.00218,40.12,1.00257,1.00261,1.00256,1.00259,23.97,True
'2018-06-21T22:30:00',1.00218,1.00224,1.00214,1.00224,13.36,1.00259,1.00264,1.00257,1.00261,11.62,False
'2018-06-21T22:31:00',1.00223,1.00223,1.00218,1.00221,12.0,1.00259,1.00259,1.00257,1.00257,11.74,True
'2018-06-21T22:32:00',1.00221,1.00227,1.00221,1.00227,12.24,1.00257,1.00263,1.00257,1.00263,9.12,False
'2018-06-21T22:33:00',1.00225,1.00226,1.00221,1.00222,11.73,1.00261,1.00262,1.0026,1.0026,9.0,True
'2018-06-21T22:34:00',1.00222,1.00225,1.00222,1.00225,11.47,1.0026,1.00261,1.0026,1.00261,9.0,True
'2018-06-21T22:35:00',1.0022,1.00238,1.0022,1.00238,24.5,1.00272,1.00275,1.00264,1.00274,24.87,False
'2018-06-21T22:36:00',1.00238,1.00239,1.00224,1.00224,7.74,1.00274,1.00276,1.0026,1.0026,7.0,False
'2018-06-21T22:37:00',1.00223,1.00223,1.00223,1.00223,3.74,1.00259,1.00259,1.00259,1.00259,3.0,False
'2018-06-21T22:38:00',1.00215,1.00215,1.00213,1.00213,18.25,1.00271,1.00271,1.00269,1.00271,27.75,True
'2018-06-21T22:39:00',1.00214,1.00218,1.00214,1.00216,38.25,1.0027,1.00272,1.0027,1.00271,36.75,True
'2018-06-21T22:40:00',1.00215,1.0023,1.00213,1.0023,72.11,1.00271,1.00272,1.0025,1.00266,67.86,True
'2018-06-21T22:41:00',1.0023,1.00231,1.0023,1.00231,19.36,1.00266,1.00268,1.00266,1.00268,10.0,True
'2018-06-21T22:42:00',1.00231,1.00232,1.00231,1.00232,9.25,1.00268,1.00282,1.00268,1.0027,5.5,True
'2018-06-21T22:43:00',1.00232,1.00232,1.00218,1.00231,4.25,1.0027,1.00282,1.0027,1.00282,3.75,False
'2018-06-21T22:44:00',1.00231,1.00234,1.00231,1.00234,19.86,1.00268,1.0027,1.00267,1.0027,12.0,False
'2018-06-21T22:45:00',1.00234,1.00235,1.0023,1.0023,23.23,1.0027,1.00273,1.00267,1.00267,19.0,False
'2018-06-21T22:46:00',1.0023,1.0023,1.00224,1.0023,21.86,1.00267,1.00277,1.00263,1.00266,17.0,False
'2018-06-21T22:47:00',1.00225,1.00227,1.00225,1.00227,8.74,1.00266,1.00266,1.00263,1.00263,6.0,True
'2018-06-21T22:48:00',1.00222,1.00223,1.00222,1.00223,4.5,1.00273,1.00274,1.00273,1.00274,4.5,False
'2018-06-21T22:49:00',1.00222,1.00224,1.00219,1.00224,46.25,1.00273,1.00278,1.00262,1.00262,41.25,False
'2018-06-21T22:50:00',1.00224,1.00224,1.00212,1.00212,15.74,1.00266,1.00266,1.0025,1.0025,12.87,False
'2018-06-21T22:51:00',1.00211,1.00211,1.00196,1.00203,50.73,1.00247,1.00253,1.00235,1.00248,34.37,False
'2018-06-21T22:52:00',1.00203,1.00204,1.00191,1.00192,43.25,1.00248,1.00249,1.00233,1.00235,26.0,True
'2018-06-21T22:53:00',1.00192,1.00205,1.00192,1.00205,21.12,1.00235,1.00244,1.00235,1.00244,13.0,True
'2018-06-21T22:54:00',1.00205,1.00206,1.00201,1.00205,19.97,1.00244,1.00258,1.00244,1.00247,17.75,True
'2018-06-21T22:55:00',1.00205,1.00215,1.00205,1.00207,19.12,1.00247,1.00257,1.00247,1.00249,15.75,False
'2018-06-21T22:56:00',1.00205,1.00205,1.00203,1.00203,12.62,1.00246,1.00246,1.00246,1.00246,8.0,False
'2018-06-21T22:57:00',1.00203,1.00203,1.0019,1.00191,38.5,1.00246,1.00262,1.00246,1.00259,38.0,False
'2018-06-21T22:58:00',1.00191,1.00199,1.00175,1.00175,32.6,1.00261,1.00261,1.00231,1.00245,29.36,False
'2018-06-21T22:59:00',1.00175,1.00175,1.00128,1.00158,13.75,1.00252,1.00282,1.00242,1.00272,15.25,False
'2018-06-21T23:00:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00272,1.00272,1.00272,1.00272,0.0,False
'2018-06-21T23:01:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00272,1.00272,1.00272,1.00272,0.0,False
'2018-06-21T23:02:00',1.00158,1.00158,1.00158,1.00158,0.0,1.00272,1.00272,1.00272,1.00272,0.0,False
'2018-06-21T23:03:00',1.00144,1.00144,1.00144,1.00144,0.37,1.00248,1.00248,1.00248,1.00248,0.37,False
'2018-06-21T23:04:00',1.00144,1.00144,1.00144,1.00144,0.0,1.00248,1.00248,1.00248,1.00248,0.0,False
'2018-06-21T23:05:00',1.00134,1.00139,1.00088,1.00088,18.75,1.0026,1.00336,1.0026,1.00304,18.0,True
'2018-06-21T23:06:00',1.00097,1.00097,1.00097,1.00097,5.25,1.00299,1.00299,1.00299,1.00299,5.25,True
'2018-06-21T23:07:00',1.00088,1.00104,1.00088,1.00104,10.5,1.00297,1.00305,1.00297,1.003,10.5,True
'2018-06-21T23:08:00',1.0011,1.00129,1.0011,1.00126,19.0,1.00307,1.00307,1.00268,1.00276,9.25,True
'2018-06-21T23:09:00',1.00126,1.00143,1.00126,1.00143,4.0,1.0027,1.00275,1.0027,1.00275,2.25,False
'2018-06-21T23:10:00',1.00141,1.00141,1.0013,1.0013,9.75,1.00273,1.00274,1.00265,1.00272,6.75,True
'2018-06-21T23:11:00',1.0013,1.0013,1.00112,1.00128,13.25,1.00272,1.0035,1.00272,1.0035,11.0,False
'2018-06-21T23:12:00',1.00128,1.00151,1.00128,1.00151,6.75,1.0035,1.0035,1.00272,1.00284,6.75,True
'2018-06-21T23:13:00',1.00149,1.00155,1.00149,1.00151,7.5,1.00282,1.00288,1.00281,1.00287,7.5,True
'2018-06-21T23:14:00',1.0015,1.00155,1.00149,1.00152,18.75,1.00284,1.00288,1.0028,1.00286,18.75,False
'2018-06-21T23:15:00',1.00132,1.00132,1.00132,1.00132,18.0,1.00283,1.00354,1.00276,1.00276,11.25,True
'2018-06-21T23:16:00',1.00147,1.00152,1.00113,1.0013,21.5,1.00278,1.00352,1.00275,1.00281,18.75,True
'2018-06-21T23:17:00',1.0013,1.00152,1.0013,1.00152,22.5,1.00281,1.00281,1.00264,1.00281,11.25,True
'2018-06-21T23:18:00',1.00151,1.00154,1.00151,1.00152,5.25,1.00281,1.00284,1.00281,1.00284,5.25,False
'2018-06-21T23:19:00',1.00154,1.00154,1.00101,1.00104,16.75,1.00283,1.00323,1.00276,1.00289,16.75,True
'2018-06-21T23:20:00',1.00106,1.00106,1.00104,1.00105,15.75,1.0029,1.0029,1.00288,1.00289,15.75,False
'2018-06-21T23:21:00',1.00105,1.00113,1.00087,1.00105,18.0,1.00288,1.00296,1.00271,1.00288,18.0,False
'2018-06-21T23:22:00',1.00104,1.00104,1.00102,1.00103,6.75,1.00288,1.00288,1.00286,1.00286,6.75,True
'2018-06-21T23:23:00',1.00101,1.00175,1.001,1.00175,26.5,1.00285,1.00305,1.00285,1.00305,44.0,False
'2018-06-21T23:24:00',1.00175,1.00175,1.00109,1.00109,51.5,1.00305,1.00331,1.00257,1.00331,60.25,False
'2018-06-21T23:25:00',1.00109,1.00145,1.00109,1.00138,5.5,1.00331,1.00331,1.00268,1.00268,5.5,True
'2018-06-21T23:26:00',1.00145,1.00145,1.00138,1.00143,3.75,1.00274,1.00274,1.00268,1.00272,3.75,True
'2018-06-21T23:27:00',1.00147,1.00152,1.00117,1.00152,28.5,1.00346,1.00346,1.00279,1.00279,31.5,False
'2018-06-21T23:28:00',1.00152,1.00152,1.00152,1.00152,0.0,1.00279,1.00279,1.00279,1.00279,0.0,False
'2018-06-21T23:29:00',1.00139,1.00146,1.00133,1.00136,22.5,1.00288,1.00288,1.00273,1.00273,22.5,True
'2018-06-21T23:30:00',1.00132,1.00155,1.00109,1.00155,62.0,1.00268,1.00289,1.00252,1.00262,69.0,False
'2018-06-21T23:31:00',1.00155,1.00155,1.00121,1.0013,7.5,1.00264,1.00272,1.0026,1.00272,11.25,True
'2018-06-21T23:32:00',1.00137,1.00141,1.00115,1.00136,96.75,1.0028,1.00284,1.00257,1.00278,96.75,True
'2018-06-21T23:33:00',1.00135,1.00147,1.00128,1.00137,47.25,1.00278,1.00289,1.00271,1.0028,47.25,False
'2018-06-21T23:34:00',1.00138,1.00144,1.00125,1.00125,31.5,1.00281,1.00287,1.00267,1.00267,31.5,True
'2018-06-21T23:35:00',1.00126,1.00135,1.00117,1.00135,21.0,1.00269,1.00274,1.00253,1.00255,25.0,False
'2018-06-21T23:36:00',1.00135,1.00135,1.00112,1.00112,14.74,1.00255,1.00258,1.00254,1.00254,18.75,True
'2018-06-21T23:37:00',1.00113,1.00114,1.00113,1.00113,11.25,1.00255,1.00257,1.00255,1.00256,11.25,True
'2018-06-21T23:38:00',1.00114,1.00115,1.00114,1.00115,4.5,1.00257,1.00258,1.00257,1.00258,4.5,True
'2018-06-21T23:39:00',1.00104,1.00144,1.00104,1.00144,33.85,1.00246,1.00266,1.00245,1.00266,30.58,True
'2018-06-21T23:40:00',1.00144,1.00145,1.00121,1.00145,23.23,1.00266,1.00282,1.00244,1.00265,24.5,False
'2018-06-21T23:41:00',1.00146,1.00146,1.00145,1.00145,26.75,1.00265,1.00265,1.00265,1.00265,14.11,False
'2018-06-21T23:42:00',1.00138,1.00138,1.00135,1.00135,6.75,1.00278,1.00278,1.00267,1.00267,6.75,False
'2018-06-21T23:43:00',1.00134,1.00137,1.0013,1.0013,11.25,1.00266,1.00269,1.00261,1.00262,11.25,False
'2018-06-21T23:44:00',1.0013,1.0013,1.00104,1.00122,44.5,1.00262,1.00263,1.00243,1.00263,44.0,True
'2018-06-21T23:45:00',1.00129,1.00134,1.00124,1.0013,22.5,1.00267,1.00268,1.00261,1.00262,22.5,True
'2018-06-21T23:46:00',1.00129,1.00134,1.00111,1.00134,31.5,1.00261,1.00266,1.00243,1.00266,31.0,False
'2018-06-21T23:47:00',1.00133,1.00142,1.00131,1.00136,65.25,1.00267,1.00267,1.00253,1.00258,65.25,True
'2018-06-21T23:48:00',1.0012,1.00141,1.0012,1.00138,55.75,1.00238,1.00259,1.00238,1.00259,53.5,False
'2018-06-21T23:49:00',1.00136,1.00142,1.00135,1.00136,29.75,1.00259,1.00271,1.00251,1.00256,28.5,True
'2018-06-21T23:50:00',1.00144,1.0015,1.00135,1.00142,50.5,1.00258,1.00271,1.00251,1.00252,48.49,False
'2018-06-21T23:51:00',1.00142,1.00147,1.00137,1.00139,85.35,1.0025,1.00261,1.00245,1.00252,64.53,True
'2018-06-21T23:52:00',1.00143,1.00147,1.00137,1.00143,40.25,1.00252,1.00256,1.00246,1.00246,21.1,True
'2018-06-21T23:53:00',1.00145,1.00175,1.00143,1.00175,26.6,1.00246,1.00272,1.00246,1.00272,26.93,True
'2018-06-21T23:54:00',1.00175,1.0022,1.00152,1.00185,162.37,1.00272,1.00278,1.00247,1.00264,138.18,False
'2018-06-21T23:55:00',1.00185,1.0019,1.00164,1.00167,49.86,1.00256,1.00267,1.00245,1.00257,40.08,True
'2018-06-21T23:56:00',1.00167,1.00174,1.00165,1.00174,102.76,1.00257,1.00264,1.00247,1.00252,87.53,False
'2018-06-21T23:57:00',1.00174,1.00181,1.00155,1.00175,109.94,1.00233,1.00266,1.00233,1.00249,81.57,True
'2018-06-21T23:58:00',1.00175,1.00195,1.00175,1.00185,76.99,1.00254,1.00266,1.00233,1.00251,57.97,True
'2018-06-21T23:59:00',1.00185,1.00188,1.0018,1.00188,10.66,1.00251,1.0026,1.00232,1.00255,14.08,False
'2018-06-22T00:00:00',1.00188,1.00205,1.00185,1.00185,30.36,1.00257,1.00257,1.00223,1.00227,22.74,False
'2018-06-22T00:01:00',1.00185,1.00185,1.00174,1.00175,16.48,1.00228,1.00232,1.00225,1.00227,10.02,True
'2018-06-22T00:02:00',1.00175,1.00185,1.0017,1.00185,28.83,1.00226,1.00228,1.00208,1.0021,24.26,False
'2018-06-22T00:03:00',1.00185,1.00185,1.00165,1.00165,21.75,1.00209,1.00215,1.00204,1.00208,16.77,True
'2018-06-22T00:04:00',1.00165,1.00175,1.00165,1.00175,6.5,1.0021,1.00215,1.0021,1.00215,7.35,False
'2018-06-22T00:05:00',1.00165,1.00165,1.00155,1.00155,14.82,1.00215,1.00215,1.00215,1.00215,12.0,True
'2018-06-22T00:06:00',1.00155,1.00155,1.0015,1.00155,31.67,1.00215,1.00226,1.00215,1.00226,39.72,False
'2018-06-22T00:07:00',1.00155,1.00156,1.00148,1.00152,50.43,1.00226,1.00226,1.00216,1.00224,70.82,False
'2018-06-22T00:08:00',1.00152,1.00156,1.00152,1.00156,20.62,1.00224,1.00224,1.002,1.002,26.71,False
'2018-06-22T00:09:00',1.00156,1.00156,1.00155,1.00155,2.0,1.00195,1.00195,1.00195,1.00195,2.0,False
'2018-06-22T00:10:00',1.00141,1.00153,1.00138,1.00153,6.5,1.00207,1.00223,1.00199,1.00199,6.5,False
'2018-06-22T00:11:00',1.00155,1.00155,1.00142,1.00142,8.61,1.00193,1.00193,1.00185,1.00185,7.37,False
'2018-06-22T00:12:00',1.00142,1.00142,1.00131,1.00131,3.25,1.00186,1.0019,1.00186,1.0019,3.37,True
'2018-06-22T00:13:00',1.0013,1.00145,1.0013,1.00145,9.99,1.00194,1.00195,1.00187,1.00189,9.87,True
'2018-06-22T00:14:00',1.00155,1.00155,1.00153,1.00155,8.1,1.00194,1.00197,1.00194,1.00197,7.0,True
'2018-06-22T00:15:00',1.00149,1.0015,1.00149,1.0015,4.5,1.00207,1.00208,1.00207,1.00208,4.5,False
'2018-06-22T00:16:00',1.0015,1.0015,1.0015,1.0015,0.0,1.00208,1.00208,1.00208,1.00208,0.0,False
'2018-06-22T00:17:00',1.00148,1.00148,1.00148,1.00148,2.25,1.00208,1.00208,1.00208,1.00208,2.25,True
'2018-06-22T00:18:00',1.0015,1.0015,1.0015,1.0015,2.25,1.00209,1.00209,1.00209,1.00209,2.25,False
'2018-06-22T00:19:00',1.00155,1.00155,1.00155,1.00155,1.37,1.00199,1.00199,1.00199,1.00199,1.0,False
'2018-06-22T00:20:00',1.00138,1.00138,1.00138,1.00138,3.0,1.00229,1.00229,1.00222,1.00222,2.0,True
'2018-06-22T00:21:00',1.00152,1.00152,1.00152,1.00152,2.25,1.0021,1.0021,1.0021,1.0021,2.25,False
'2018-06-22T00:22:00',1.00138,1.00138,1.00138,1.00138,1.0,1.00228,1.00228,1.00228,1.00228,1.0,True
'2018-06-22T00:23:00',1.00151,1.00151,1.0015,1.00151,6.75,1.0021,1.0021,1.0021,1.0021,6.75,False
'2018-06-22T00:24:00',1.0015,1.00151,1.0015,1.00151,4.5,1.0021,1.0021,1.0021,1.0021,4.5,False
'2018-06-22T00:25:00',1.00151,1.00151,1.00151,1.00151,0.0,1.0021,1.0021,1.0021,1.0021,0.0,True
'2018-06-22T00:26:00',1.00163,1.00163,1.00161,1.00161,4.49,1.00201,1.00201,1.00199,1.00199,4.0,False
'2018-06-22T00:27:00',1.00161,1.00161,1.0016,1.0016,5.61,1.00199,1.00199,1.00197,1.00197,4.0,True
'2018-06-22T00:28:00',1.0016,1.00175,1.0016,1.00175,26.95,1.00197,1.00215,1.00197,1.00215,21.12,True
'2018-06-22T00:29:00',1.00175,1.00185,1.00175,1.00185,10.5,1.00221,1.00221,1.00218,1.00218,10.99,False
'2018-06-22T00:30:00',1.00179,1.00179,1.00155,1.00158,20.86,1.00218,1.00218,1.00195,1.00197,16.87,True
'2018-06-22T00:31:00',1.00158,1.00174,1.00158,1.00168,18.87,1.00197,1.00215,1.00197,1.00207,22.33,False
'2018-06-22T00:32:00',1.00168,1.00173,1.00164,1.00164,20.0,1.00207,1.00211,1.002,1.00203,32.97,True
'2018-06-22T00:33:00',1.00165,1.00177,1.00163,1.00169,25.11,1.00205,1.0021,1.00202,1.00202,27.7,True
'2018-06-22T00:34:00',1.00165,1.00179,1.00164,1.00179,20.87,1.00204,1.00215,1.002,1.00215,20.37,True
'2018-06-22T00:35:00',1.00188,1.00202,1.00169,1.00184,30.99,1.00215,1.00235,1.00215,1.00225,32.47,False
'2018-06-22T00:36:00',1.00185,1.00193,1.00167,1.00172,17.0,1.00225,1.00225,1.00205,1.00205,19.12,True
'2018-06-22T00:37:00',1.00169,1.00174,1.00167,1.00174,7.0,1.00205,1.00216,1.00205,1.00216,7.75,False
'2018-06-22T00:38:00',1.00174,1.00174,1.00171,1.00171,16.0,1.00216,1.00216,1.00213,1.00213,29.85,False
'2018-06-22T00:39:00',1.00171,1.00171,1.00164,1.00169,19.37,1.00213,1.00215,1.00211,1.00214,30.07,True
'2018-06-22T00:40:00',1.00171,1.00171,1.00171,1.00171,13.0,1.00216,1.00216,1.00215,1.00216,30.75,True
'2018-06-22T00:41:00',1.00154,1.00204,1.00154,1.00204,18.75,1.00216,1.00235,1.0021,1.00235,25.34,False
'2018-06-22T00:42:00',1.00197,1.00197,1.00185,1.00185,13.0,1.00235,1.00235,1.00225,1.00225,17.45,False
'2018-06-22T00:43:00',1.0018,1.0018,1.00163,1.00164,14.0,1.00226,1.00229,1.00226,1.00229,16.24,True
'2018-06-22T00:44:00',1.00163,1.00194,1.00163,1.00194,23.5,1.0023,1.0023,1.00222,1.00229,30.81,True
'2018-06-22T00:45:00',1.00202,1.00208,1.00198,1.00205,27.0,1.00235,1.00251,1.00231,1.00243,30.47,False
'2018-06-22T00:46:00',1.00205,1.00205,1.00185,1.00186,22.0,1.00244,1.00244,1.00225,1.00228,27.47,False
'2018-06-22T00:47:00',1.00184,1.00184,1.00179,1.00179,19.49,1.00231,1.00238,1.00231,1.00238,24.85,False
'2018-06-22T00:48:00',1.00179,1.00181,1.00172,1.00175,19.25,1.00238,1.00238,1.00211,1.00211,17.87,False
'2018-06-22T00:49:00',1.00169,1.00169,1.00169,1.00169,1.12,1.00216,1.00216,1.00216,1.00216,1.12,True
'2018-06-22T00:50:00',1.0017,1.00175,1.00168,1.00173,6.0,1.00214,1.00217,1.00212,1.00215,7.74,True
'2018-06-22T00:51:00',1.00172,1.00172,1.00171,1.00171,4.12,1.00222,1.00222,1.00222,1.00222,6.37,True
'2018-06-22T00:52:00',1.00171,1.00188,1.00171,1.00184,15.98,1.00222,1.00223,1.00218,1.00222,17.23,True
'2018-06-22T00:53:00',1.00188,1.00188,1.00184,1.00187,5.24,1.00221,1.00221,1.00218,1.0022,5.0,False
'2018-06-22T00:54:00',1.00184,1.00188,1.00183,1.00186,11.75,1.00231,1.00231,1.00219,1.00219,9.5,False
'2018-06-22T00:55:00',1.00183,1.00188,1.00175,1.00182,21.22,1.00222,1.00225,1.00212,1.0022,19.62,True
'2018-06-22T00:56:00',1.00181,1.00195,1.00181,1.00195,9.87,1.00225,1.00239,1.00225,1.0023,11.11,True
'2018-06-22T00:57:00',1.00193,1.00208,1.00193,1.00208,3.12,1.00232,1.00241,1.00232,1.00241,3.0,True
'2018-06-22T00:58:00',1.00208,1.00215,1.00208,1.00215,5.12,1.00247,1.0025,1.00244,1.0025,5.0,False
'2018-06-22T00:59:00',1.00215,1.00216,1.00213,1.00213,5.0,1.00251,1.00251,1.00246,1.00246,5.0,False
'2018-06-22T01:00:00',1.00206,1.00206,1.00203,1.00205,8.12,1.00245,1.00245,1.00236,1.00238,8.0,False
'2018-06-22T01:01:00',1.00204,1.00205,1.00203,1.00204,9.0,1.00237,1.00239,1.00236,1.00237,9.0,False
'2018-06-22T01:02:00',1.002,1.00203,1.00194,1.00202,15.22,1.00239,1.00239,1.00232,1.00235,12.0,False
'2018-06-22T01:03:00',1.00196,1.00205,1.00196,1.002,24.49,1.00235,1.00239,1.00234,1.00238,20.0,False
'2018-06-22T01:04:00',1.00204,1.00205,1.00184,1.00184,19.6,1.00237,1.00239,1.00223,1.00226,19.5,True
'2018-06-22T01:05:00',1.00189,1.00195,1.00189,1.00195,4.5,1.00226,1.00229,1.00226,1.00229,4.0,False
'2018-06-22T01:06:00',1.00195,1.00195,1.00185,1.00191,9.49,1.00227,1.00227,1.00222,1.00224,9.0,False
'2018-06-22T01:07:00',1.00189,1.00191,1.00189,1.00191,2.0,1.00222,1.00224,1.00222,1.00224,2.0,False
'2018-06-22T01:08:00',1.00177,1.00193,1.00177,1.00191,12.99,1.00241,1.00241,1.00222,1.00224,12.75,True
'2018-06-22T01:09:00',1.00189,1.00206,1.00186,1.00192,17.5,1.00222,1.00244,1.00222,1.00225,18.11,False
'2018-06-22T01:10:00',1.00191,1.00193,1.00186,1.00186,10.37,1.00224,1.00231,1.00224,1.00225,10.37,False
'2018-06-22T01:11:00',1.00185,1.00185,1.00178,1.00185,9.67,1.00225,1.00225,1.00218,1.0022,9.37,False
'2018-06-22T01:12:00',1.00185,1.00186,1.00175,1.00179,29.33,1.00213,1.00225,1.00213,1.00218,30.34,True
'2018-06-22T01:13:00',1.00179,1.00186,1.00179,1.00186,24.74,1.00218,1.00225,1.00218,1.00224,27.72,True
'2018-06-22T01:14:00',1.00186,1.00188,1.00173,1.00188,24.23,1.00224,1.00224,1.0021,1.00221,19.98,True
'2018-06-22T01:15:00',1.00185,1.00191,1.00184,1.00191,14.74,1.00216,1.0023,1.00216,1.0023,19.74,False
'2018-06-22T01:16:00',1.00191,1.00203,1.00186,1.00189,36.83,1.0023,1.00236,1.00222,1.00222,61.6,True
'2018-06-22T01:17:00',1.00191,1.00203,1.00186,1.00199,29.36,1.00225,1.00239,1.00223,1.00232,34.32,False
'2018-06-22T01:18:00',1.00199,1.00199,1.00193,1.00196,18.87,1.00235,1.00237,1.00232,1.00234,19.82,False
'2018-06-22T01:19:00',1.00191,1.00196,1.00191,1.00196,17.48,1.00235,1.00237,1.00232,1.00234,22.07,False
'2018-06-22T01:20:00',1.00192,1.00192,1.00192,1.00192,3.37,1.00231,1.00231,1.00231,1.00231,3.0,False
'2018-06-22T01:21:00',1.00189,1.00194,1.00179,1.00185,16.11,1.00228,1.00228,1.00215,1.00215,15.24,True
'2018-06-22T01:22:00',1.00182,1.00186,1.00182,1.00185,45.6,1.00215,1.00222,1.00214,1.00222,38.47,True
'2018-06-22T01:23:00',1.00186,1.0019,1.00185,1.00187,83.8,1.00222,1.00226,1.00221,1.00222,73.02,False
'2018-06-22T01:24:00',1.00187,1.00188,1.00175,1.00175,28.99,1.00222,1.00222,1.00207,1.00208,43.6,True
'2018-06-22T01:25:00',1.00175,1.00177,1.00175,1.00175,26.5,1.00208,1.00215,1.00202,1.00212,33.33,True
'2018-06-22T01:26:00',1.00175,1.00175,1.00175,1.00175,9.0,1.00209,1.00213,1.00205,1.00213,10.99,False
'2018-06-22T01:27:00',1.00175,1.00175,1.00164,1.00164,27.87,1.00213,1.00213,1.00197,1.00199,31.95,False
'2018-06-22T01:28:00',1.00164,1.00165,1.00155,1.00155,23.61,1.00194,1.00198,1.00185,1.00185,20.49,True
'2018-06-22T01:29:00',1.00155,1.00165,1.00155,1.00165,13.5,1.00183,1.00196,1.00183,1.00191,13.0,False
'2018-06-22T01:30:00',1.00165,1.00165,1.00155,1.00157,15.97,1.0019,1.0019,1.00186,1.0019,11.0,False
'2018-06-22T01:31:00',1.00158,1.00158,1.00141,1.00145,19.73,1.00191,1.00191,1.00173,1.00173,15.0,True
'2018-06-22T01:32:00',1.00145,1.00145,1.00145,1.00145,7.98,1.00174,1.00178,1.00174,1.00178,6.0,True
'2018-06-22T01:33:00',1.00145,1.00159,1.00145,1.00159,22.87,1.00178,1.00194,1.00178,1.00192,16.87,True
'2018-06-22T01:34:00',1.00159,1.00162,1.00153,1.00162,20.73,1.00192,1.00195,1.00184,1.00195,21.5,True
'2018-06-22T01:35:00',1.0016,1.0017,1.0016,1.0017,30.34,1.00195,1.00205,1.00195,1.00203,30.11,True
'2018-06-22T01:36:00',1.00171,1.00189,1.00171,1.00173,32.99,1.00204,1.00215,1.00204,1.00205,32.87,True
'2018-06-22T01:37:00',1.00175,1.0019,1.00173,1.0019,35.62,1.00205,1.00215,1.00205,1.00215,24.0,True
'2018-06-22T01:38:00',1.00186,1.00197,1.00186,1.00195,65.35,1.00215,1.00226,1.00215,1.00226,41.74,True
'2018-06-22T01:39:00',1.0019,1.00208,1.00185,1.00208,56.72,1.00226,1.00236,1.00224,1.00236,39.11,False
'2018-06-22T01:40:00',1.00208,1.00208,1.00194,1.00195,82.31,1.00236,1.00236,1.00225,1.00234,91.22,True
'2018-06-22T01:41:00',1.00195,1.00215,1.00195,1.00207,88.84,1.0023,1.00245,1.00228,1.0024,67.59,False
'2018-06-22T01:42:00',1.00207,1.00207,1.00205,1.00205,4.62,1.0024,1.0024,1.00235,1.00235,4.0,False
'2018-06-22T01:43:00',1.00203,1.00203,1.00192,1.00194,25.87,1.00236,1.00252,1.00236,1.0025,23.5,True
'2018-06-22T01:44:00',1.00205,1.00214,1.00205,1.0021,27.35,1.00238,1.00245,1.00235,1.00243,26.12,True
'2018-06-22T01:45:00',1.00208,1.00212,1.00204,1.00211,23.6,1.00241,1.00247,1.0024,1.00244,22.24,False
'2018-06-22T01:46:00',1.00205,1.00205,1.00189,1.00195,48.48,1.00244,1.00244,1.00225,1.0023,39.37,True
'2018-06-22T01:47:00',1.00194,1.00205,1.00188,1.00204,29.12,1.00227,1.00238,1.00225,1.00237,29.12,True
'2018-06-22T01:48:00',1.00202,1.00218,1.00199,1.00217,18.0,1.00235,1.00251,1.00235,1.0025,16.49,False
'2018-06-22T01:49:00',1.00215,1.00217,1.002,1.002,25.12,1.00248,1.00251,1.00233,1.00233,25.98,True
'2018-06-22T01:50:00',1.00202,1.00226,1.00202,1.00219,56.1,1.00235,1.00255,1.00235,1.00252,63.2,True
'2018-06-22T01:51:00',1.0022,1.00235,1.00218,1.00227,57.1,1.00253,1.00265,1.00251,1.0026,68.28,False
'2018-06-22T01:52:00',1.00226,1.00228,1.00225,1.00226,9.12,1.00259,1.00261,1.00257,1.0026,8.0,False
'2018-06-22T01:53:00',1.00225,1.00227,1.00225,1.00226,7.24,1.00258,1.00261,1.00258,1.00259,7.0,False
'2018-06-22T01:54:00',1.00224,1.00224,1.00223,1.00224,7.37,1.00258,1.00258,1.00256,1.00257,7.0,False
'2018-06-22T01:55:00',1.00224,1.00224,1.00215,1.0022,12.36,1.00263,1.00263,1.00247,1.00253,12.0,True
'2018-06-22T01:56:00',1.00221,1.00223,1.00211,1.00223,42.36,1.00255,1.00256,1.00244,1.00256,28.5,False
'2018-06-22T01:57:00',1.00216,1.00223,1.00205,1.00207,50.32,1.00256,1.00256,1.00239,1.0024,46.37,False
'2018-06-22T01:58:00',1.00205,1.00205,1.00205,1.00205,13.61,1.00238,1.00238,1.00238,1.00238,8.0,False
'2018-06-22T01:59:00',1.00205,1.00205,1.00181,1.00186,55.35,1.00238,1.00238,1.00215,1.00221,55.55,True
'2018-06-22T02:00:00',1.00186,1.0021,1.00186,1.00197,130.18,1.00221,1.00243,1.00221,1.0023,96.42,False
'2018-06-22T02:01:00',1.00196,1.00205,1.00176,1.00176,96.31,1.00229,1.00236,1.00213,1.00215,99.32,True
'2018-06-22T02:02:00',1.00178,1.00202,1.00178,1.00195,104.32,1.00215,1.00234,1.00215,1.00229,82.8,False
'2018-06-22T02:03:00',1.00195,1.00196,1.00186,1.00187,83.85,1.00227,1.00235,1.00219,1.00221,60.98,False
'2018-06-22T02:04:00',1.00187,1.00195,1.00175,1.00177,70.84,1.00221,1.00235,1.00208,1.00211,46.87,True
'2018-06-22T02:05:00',1.00178,1.00187,1.00175,1.00185,69.11,1.00212,1.00219,1.00209,1.00218,40.0,True
'2018-06-22T02:06:00',1.00185,1.00198,1.00179,1.00189,71.46,1.00218,1.00232,1.00214,1.00225,48.21,True
'2018-06-22T02:07:00',1.00186,1.00197,1.00185,1.00197,73.34,1.00225,1.00235,1.00217,1.0023,78.05,True
'2018-06-22T02:08:00',1.00197,1.00215,1.00195,1.00208,78.42,1.0023,1.00246,1.00229,1.00243,87.08,True
'2018-06-22T02:09:00',1.00205,1.00225,1.00205,1.00225,85.96,1.00244,1.00257,1.0024,1.00255,88.17,True
'2018-06-22T02:10:00',1.00225,1.00235,1.00225,1.00225,67.95,1.00262,1.00275,1.00258,1.00264,88.43,True
'2018-06-22T02:11:00',1.00225,1.00235,1.00225,1.00225,100.67,1.00265,1.00268,1.00255,1.00265,152.21,True
'2018-06-22T02:12:00',1.00225,1.00235,1.00215,1.00235,55.33,1.00265,1.00274,1.00253,1.00274,69.2,True
'2018-06-22T02:13:00',1.00235,1.00246,1.0023,1.00245,116.07,1.0027,1.00285,1.00263,1.00275,116.81,True
'2018-06-22T02:14:00',1.00245,1.00246,1.00234,1.00245,57.96,1.00274,1.00285,1.00272,1.00285,59.3,True
'2018-06-22T02:15:00',1.00246,1.0026,1.0024,1.00254,99.19,1.00285,1.00295,1.00278,1.00287,83.67,True
'2018-06-22T02:16:00',1.00256,1.00278,1.00254,1.00278,76.22,1.00289,1.00306,1.00289,1.00306,74.92,True
'2018-06-22T02:17:00',1.00276,1.00286,1.00272,1.00276,66.06,1.00306,1.00325,1.00306,1.00315,69.94,True
'2018-06-22T02:18:00',1.00276,1.00285,1.00261,1.00281,66.47,1.0031,1.00315,1.00295,1.00315,86.58,True
'2018-06-22T02:19:00',1.00275,1.003,1.00275,1.00284,80.47,1.00315,1.00335,1.00315,1.00326,95.29,False
'2018-06-22T02:20:00',1.00284,1.00285,1.00276,1.00283,35.82,1.00324,1.00325,1.00305,1.00316,34.5,True
'2018-06-22T02:21:00',1.00285,1.00287,1.00275,1.00285,35.23,1.00316,1.00325,1.00305,1.00314,32.58,False
'2018-06-22T02:22:00',1.00285,1.00285,1.00276,1.0028,21.12,1.00314,1.00316,1.00312,1.00316,41.62,False
'2018-06-22T02:23:00',1.0028,1.00285,1.00275,1.00279,54.85,1.00315,1.00316,1.00305,1.00312,65.68,True
'2018-06-22T02:24:00',1.0028,1.00298,1.00275,1.00285,53.12,1.00314,1.00326,1.00305,1.00315,61.71,True
'2018-06-22T02:25:00',1.00285,1.00325,1.00275,1.00319,83.35,1.00315,1.00355,1.00305,1.00355,107.16,True
'2018-06-22T02:26:00',1.00319,1.00335,1.00317,1.00335,73.24,1.00355,1.00365,1.00347,1.00365,111.92,False
'2018-06-22T02:27:00',1.00335,1.00345,1.00325,1.00325,71.92,1.00365,1.00375,1.00356,1.00359,125.95,False
'2018-06-22T02:28:00',1.00325,1.00325,1.00296,1.003,73.46,1.00355,1.00363,1.00333,1.00335,126.47,True
'2018-06-22T02:29:00',1.00297,1.00321,1.00294,1.00305,64.82,1.00335,1.00355,1.00325,1.00335,76.2,False
'2018-06-22T02:30:00',1.00305,1.00305,1.00285,1.00295,81.2,1.00335,1.00335,1.00316,1.00325,104.31,False
'2018-06-22T02:31:00',1.00295,1.003,1.00286,1.00295,75.72,1.00325,1.00335,1.00325,1.00325,97.81,False
'2018-06-22T02:32:00',1.00295,1.00315,1.00295,1.00295,62.99,1.00325,1.00344,1.00323,1.00325,72.57,False
'2018-06-22T02:33:00',1.00295,1.00305,1.00285,1.00295,80.94,1.00325,1.00336,1.00318,1.00325,74.07,True
'2018-06-22T02:34:00',1.00295,1.00305,1.00295,1.00295,29.11,1.00333,1.00335,1.00326,1.00326,34.71,True
'2018-06-22T02:35:00',1.00295,1.00325,1.00295,1.00315,44.98,1.00326,1.00349,1.00324,1.00341,43.72,True
'2018-06-22T02:36:00',1.00315,1.00325,1.00304,1.00325,85.23,1.0034,1.00355,1.0034,1.0035,82.85,True
'2018-06-22T02:37:00',1.00325,1.00345,1.00325,1.00345,79.35,1.00349,1.00375,1.00349,1.00369,69.7,True
'2018-06-22T02:38:00',1.00345,1.00345,1.00325,1.00345,54.98,1.00368,1.00381,1.00359,1.00376,59.79,False
'2018-06-22T02:39:00',1.00345,1.00345,1.00324,1.00335,63.09,1.00376,1.00379,1.00353,1.00364,68.05,False
'2018-06-22T02:40:00',1.00335,1.00335,1.00325,1.00325,48.97,1.00362,1.00362,1.00344,1.00352,51.34,False
'2018-06-22T02:41:00',1.00325,1.00325,1.00315,1.00325,44.37,1.0035,1.00351,1.00338,1.00348,50.83,False
'2018-06-22T02:42:00',1.00325,1.00325,1.00314,1.00314,56.35,1.00355,1.00362,1.00349,1.00351,50.83,False
'2018-06-22T02:43:00',1.00314,1.00335,1.00285,1.00295,88.34,1.00351,1.00361,1.00315,1.00325,95.2,True
'2018-06-22T02:44:00',1.00295,1.00305,1.00285,1.00305,74.09,1.00325,1.00335,1.00319,1.00335,110.82,False
'2018-06-22T02:45:00',1.00305,1.00305,1.00288,1.00295,71.45,1.00335,1.00336,1.00318,1.00325,93.97,False
'2018-06-22T02:46:00',1.00295,1.00297,1.00285,1.00295,36.45,1.00325,1.00336,1.00315,1.00325,34.23,False
'2018-06-22T02:47:00',1.00285,1.00286,1.00285,1.00285,42.91,1.00325,1.00325,1.00315,1.00315,26.75,True
'2018-06-22T02:48:00',1.00285,1.00305,1.00285,1.00294,73.2,1.00323,1.00336,1.00323,1.00329,52.1,True
'2018-06-22T02:49:00',1.00294,1.00305,1.00294,1.00295,49.44,1.00329,1.00336,1.00327,1.00334,57.45,True
'2018-06-22T02:50:00',1.00295,1.00297,1.00294,1.00297,16.0,1.00334,1.00337,1.00334,1.00337,23.46,True
'2018-06-22T02:51:00',1.00297,1.00305,1.00297,1.00305,25.24,1.00337,1.0034,1.00335,1.00335,29.11,False
'2018-06-22T02:52:00',1.00305,1.00308,1.00297,1.00299,31.99,1.00342,1.00343,1.00335,1.00335,55.1,True
'2018-06-22T02:53:00',1.00299,1.00305,1.00298,1.00305,20.24,1.00335,1.00343,1.00335,1.00335,27.6,True
'2018-06-22T02:54:00',1.00305,1.00308,1.00295,1.00308,85.48,1.00335,1.00341,1.00324,1.00332,89.19,False
'2018-06-22T02:55:00',1.00317,1.00325,1.00305,1.00305,52.23,1.00356,1.00363,1.00333,1.00335,55.73,False
'2018-06-22T02:56:00',1.00307,1.00307,1.00295,1.00299,20.84,1.00335,1.00335,1.00325,1.00325,15.99,True
'2018-06-22T02:57:00',1.00297,1.00315,1.00295,1.00315,26.86,1.00325,1.00345,1.00325,1.00342,32.47,False
'2018-06-22T02:58:00',1.00315,1.00315,1.00298,1.00305,50.97,1.00345,1.00348,1.0033,1.00334,74.04,True
'2018-06-22T02:59:00',1.00305,1.00315,1.00305,1.00309,23.12,1.00335,1.00345,1.00334,1.00343,33.33,False
'2018-06-22T03:00:00',1.00309,1.00309,1.00298,1.00305,55.97,1.00343,1.00343,1.00333,1.00335,86.92,False
'2018-06-22T03:01:00',1.00305,1.00315,1.00288,1.00291,64.23,1.00333,1.00345,1.0032,1.00323,105.83,True
'2018-06-22T03:02:00',1.00291,1.00305,1.00285,1.00294,63.06,1.00324,1.00343,1.00322,1.00326,82.97,True
'2018-06-22T03:03:00',1.00295,1.00305,1.00295,1.00305,36.62,1.00326,1.00335,1.00326,1.00332,54.6,False
'2018-06-22T03:04:00',1.00305,1.00305,1.00297,1.00297,35.49,1.00331,1.00332,1.00325,1.00325,30.22,True
'2018-06-22T03:05:00',1.00298,1.00305,1.00295,1.00305,44.37,1.00325,1.00334,1.00325,1.00334,54.85,False
'2018-06-22T03:06:00',1.00305,1.00305,1.00282,1.00282,82.58,1.00334,1.00336,1.00314,1.00314,85.85,True
'2018-06-22T03:07:00',1.00282,1.00285,1.00275,1.00285,60.82,1.00315,1.0032,1.00305,1.00314,79.46,True
'2018-06-22T03:08:00',1.00285,1.0029,1.0028,1.00288,48.96,1.00314,1.00325,1.00314,1.00322,60.35,False
'2018-06-22T03:09:00',1.00288,1.00288,1.00278,1.00278,23.12,1.00322,1.00322,1.0031,1.00312,32.62,False
'2018-06-22T03:10:00',1.00278,1.00285,1.00275,1.00275,30.73,1.00313,1.00315,1.00308,1.00314,29.11,True
'2018-06-22T03:11:00',1.00278,1.00285,1.00275,1.00282,44.97,1.00311,1.00316,1.00305,1.00316,48.2,False
'2018-06-22T03:12:00',1.00282,1.00282,1.00272,1.00277,38.09,1.00316,1.00316,1.00305,1.00315,40.34,False
'2018-06-22T03:13:00',1.00277,1.00277,1.00265,1.00275,84.9,1.00311,1.00311,1.00297,1.00305,106.92,False
'2018-06-22T03:14:00',1.00275,1.00275,1.00255,1.00259,42.35,1.00305,1.00305,1.00285,1.00292,63.11,True
'2018-06-22T03:15:00',1.00257,1.00279,1.00257,1.00275,55.0,1.0029,1.00306,1.0029,1.00305,55.0,True
'2018-06-22T03:16:00',1.00276,1.00295,1.00275,1.00285,26.0,1.00305,1.00325,1.00305,1.00313,27.0,True
'2018-06-22T03:17:00',1.00285,1.00295,1.00285,1.00285,43.5,1.00314,1.00325,1.00314,1.00318,43.0,True
'2018-06-22T03:18:00',1.00285,1.00297,1.00285,1.00295,44.0,1.00316,1.00336,1.00313,1.00325,45.0,True
'2018-06-22T03:19:00',1.00295,1.00299,1.00295,1.00299,22.5,1.0033,1.00334,1.00325,1.00333,21.0,True
'2018-06-22T03:20:00',1.00299,1.00315,1.00285,1.00315,77.08,1.00333,1.00345,1.00321,1.00345,83.47,False
'2018-06-22T03:21:00',1.00315,1.00316,1.00295,1.00295,48.45,1.00344,1.00345,1.00322,1.00325,51.84,False
'2018-06-22T03:22:00',1.00295,1.00295,1.00274,1.00285,125.05,1.00325,1.00333,1.00305,1.00315,98.57,False
'2018-06-22T03:23:00',1.00285,1.00287,1.00275,1.00275,100.29,1.00315,1.00325,1.00305,1.00315,74.46,False
'2018-06-22T03:24:00',1.00275,1.00275,1.00265,1.00265,73.56,1.00315,1.00315,1.00295,1.00295,52.19,True
'2018-06-22T03:25:00',1.00265,1.00265,1.00265,1.00265,23.74,1.00295,1.00302,1.00295,1.00299,25.49,False
'2018-06-22T03:26:00',1.00265,1.00275,1.00265,1.00265,83.0,1.00305,1.00305,1.00293,1.00293,151.47,False
'2018-06-22T03:27:00',1.00265,1.00265,1.00254,1.00254,61.85,1.00292,1.00293,1.0028,1.00286,79.58,True
'2018-06-22T03:28:00',1.00256,1.00262,1.00245,1.00258,53.46,1.00286,1.00295,1.00283,1.00293,48.87,False
'2018-06-22T03:29:00',1.00258,1.00258,1.00245,1.00255,49.09,1.00293,1.00295,1.00275,1.00282,57.06,False
'2018-06-22T03:30:00',1.00255,1.00255,1.00237,1.00245,66.11,1.00283,1.00284,1.00271,1.00275,56.22,False
'2018-06-22T03:31:00',1.00247,1.0025,1.00234,1.00238,65.56,1.00275,1.00283,1.00265,1.00272,59.08,True
'2018-06-22T03:32:00',1.00234,1.0025,1.00234,1.0025,83.47,1.00267,1.00285,1.00265,1.00282,68.36,False
'2018-06-22T03:33:00',1.0025,1.00254,1.00236,1.00237,45.47,1.00285,1.00285,1.00265,1.00271,53.07,False
'2018-06-22T03:34:00',1.00237,1.00245,1.00225,1.00229,83.56,1.00265,1.00275,1.00255,1.0026,65.08,False
'2018-06-22T03:35:00',1.00227,1.00236,1.00215,1.00215,116.09,1.00255,1.00265,1.00245,1.00245,66.36,True
'2018-06-22T03:36:00',1.00218,1.00237,1.00215,1.00231,79.71,1.00245,1.00266,1.00245,1.00266,54.23,True
'2018-06-22T03:37:00',1.00231,1.00249,1.00231,1.00249,62.71,1.00266,1.00285,1.00265,1.00283,47.22,False
'2018-06-22T03:38:00',1.00249,1.00253,1.00245,1.00245,64.3,1.00283,1.00285,1.00275,1.00275,46.37,False
'2018-06-22T03:39:00',1.00245,1.00245,1.00235,1.00237,71.17,1.00275,1.00276,1.0027,1.00273,66.58,True
'2018-06-22T03:40:00',1.00237,1.00246,1.00234,1.00245,89.32,1.00273,1.00276,1.00266,1.00275,83.7,True
'2018-06-22T03:41:00',1.00245,1.00265,1.00245,1.00255,73.17,1.00275,1.00295,1.00275,1.00291,81.93,True
'2018-06-22T03:42:00',1.00255,1.0027,1.00255,1.0026,43.83,1.00293,1.00305,1.00293,1.00295,47.35,True
'2018-06-22T03:43:00',1.00263,1.00276,1.00262,1.00265,64.82,1.00295,1.00306,1.00295,1.00303,50.11,True
'2018-06-22T03:44:00',1.00265,1.00277,1.00265,1.00276,49.08,1.00303,1.00305,1.00301,1.00305,34.0,True
'2018-06-22T03:45:00',1.00276,1.00285,1.00266,1.00285,56.82,1.00305,1.00316,1.00303,1.00315,50.62,False
'2018-06-22T03:46:00',1.00285,1.00286,1.00277,1.00285,54.47,1.00322,1.00322,1.00311,1.00315,36.09,True
'2018-06-22T03:47:00',1.00276,1.00312,1.00275,1.00305,78.47,1.00305,1.00344,1.00305,1.00335,101.56,True
'2018-06-22T03:48:00',1.00305,1.00315,1.00295,1.00314,66.3,1.00344,1.00352,1.00329,1.00345,100.97,True
'2018-06-22T03:49:00',1.00314,1.00325,1.00314,1.00316,57.19,1.00346,1.00356,1.00343,1.00345,88.81,False
'2018-06-22T03:50:00',1.00316,1.00316,1.00288,1.00295,85.95,1.00345,1.00345,1.00322,1.00325,95.41,False
'2018-06-22T03:51:00',1.00295,1.00295,1.00285,1.00285,90.55,1.00325,1.00335,1.00315,1.00322,98.45,False
'2018-06-22T03:52:00',1.00285,1.00297,1.00285,1.00285,46.35,1.00322,1.00325,1.00315,1.00315,57.07,True
'2018-06-22T03:53:00',1.00285,1.00305,1.00285,1.00305,80.69,1.00315,1.00335,1.00315,1.00335,62.85,False
'2018-06-22T03:54:00',1.00305,1.00305,1.00285,1.00304,113.66,1.00335,1.0034,1.00314,1.00332,79.12,True
'2018-06-22T03:55:00',1.00304,1.00315,1.00304,1.00305,39.84,1.00336,1.00345,1.00329,1.00333,44.85,True
'2018-06-22T03:56:00',1.00305,1.00305,1.00285,1.00305,76.19,1.00333,1.00335,1.00311,1.00335,104.64,True
'2018-06-22T03:57:00',1.00307,1.00324,1.00305,1.00324,86.58,1.00335,1.00356,1.00335,1.00356,78.45,True
'2018-06-22T03:58:00',1.00324,1.00335,1.00324,1.00334,53.85,1.00356,1.00366,1.00355,1.00364,73.33,True
'2018-06-22T03:59:00',1.00334,1.00345,1.00324,1.00338,71.07,1.00365,1.00375,1.00355,1.00365,75.21,True
'2018-06-22T04:00:00',1.0034,1.00346,1.00335,1.00346,60.93,1.00365,1.00376,1.00365,1.00375,59.7,False
'2018-06-22T04:01:00',1.00345,1.00345,1.00335,1.0034,67.45,1.00375,1.00375,1.00365,1.00374,66.08,False
'2018-06-22T04:02:00',1.0034,1.00341,1.00325,1.00335,71.72,1.00365,1.00375,1.00355,1.00365,70.84,True
'2018-06-22T04:03:00',1.00338,1.00347,1.00335,1.00336,36.1,1.00365,1.00375,1.00365,1.00365,36.48,False
'2018-06-22T04:04:00',1.00337,1.00347,1.00331,1.00331,51.83,1.00365,1.00376,1.00364,1.00365,55.33,True
'2018-06-22T04:05:00',1.00338,1.0035,1.00331,1.00346,39.48,1.00365,1.00385,1.00364,1.00375,51.34,False
'2018-06-22T04:06:00',1.00347,1.00349,1.00336,1.00341,57.32,1.00375,1.00376,1.00365,1.00365,47.09,False
'2018-06-22T04:07:00',1.00338,1.0034,1.00325,1.00338,50.22,1.00365,1.00365,1.00355,1.00365,42.12,True
'2018-06-22T04:08:00',1.00337,1.00345,1.00326,1.00345,54.11,1.00365,1.00375,1.00355,1.00373,74.21,True
'2018-06-22T04:09:00',1.00345,1.00346,1.00334,1.00345,64.34,1.00373,1.00376,1.00364,1.00375,72.61,False
'2018-06-22T04:10:00',1.00347,1.00356,1.00343,1.00345,99.19,1.00375,1.00386,1.00375,1.00375,99.56,True
'2018-06-22T04:11:00',1.00345,1.00355,1.00345,1.00355,32.96,1.00375,1.00385,1.00375,1.00385,31.99,True
'2018-06-22T04:12:00',1.00355,1.00375,1.00354,1.00375,52.2,1.00384,1.00405,1.00382,1.00405,49.95,False
'2018-06-22T04:13:00',1.00375,1.00385,1.00364,1.00375,97.45,1.00405,1.00414,1.00394,1.00402,106.53,True
'2018-06-22T04:14:00',1.00375,1.00385,1.00375,1.00385,45.0,1.00404,1.00414,1.00398,1.00413,86.21,False
'2018-06-22T04:15:00',1.00385,1.00385,1.00365,1.00375,53.12,1.0041,1.0041,1.00395,1.004,85.55,False
'2018-06-22T04:16:00',1.00375,1.00375,1.00355,1.00355,39.08,1.00397,1.00397,1.00385,1.00385,43.1,False
'2018-06-22T04:17:00',1.00355,1.00365,1.00345,1.00355,53.57,1.00385,1.00395,1.00375,1.00385,47.47,False
'2018-06-22T04:18:00',1.00355,1.00355,1.00345,1.00352,96.15,1.00385,1.00385,1.00374,1.00384,102.06,True
'2018-06-22T04:19:00',1.00352,1.00357,1.00345,1.00355,55.91,1.00385,1.00385,1.00375,1.00385,65.55,False
'2018-06-22T04:20:00',1.00356,1.00356,1.00325,1.00335,64.08,1.00385,1.00385,1.00355,1.00365,71.57,True
'2018-06-22T04:21:00',1.00335,1.00345,1.00335,1.00345,26.35,1.00365,1.00375,1.00365,1.00375,26.74,False
'2018-06-22T04:22:00',1.00345,1.00345,1.00327,1.00345,32.74,1.00375,1.00375,1.00355,1.00374,33.99,False
'2018-06-22T04:23:00',1.00345,1.00345,1.00335,1.00335,33.97,1.00375,1.00375,1.00361,1.00369,37.19,True
'2018-06-22T04:24:00',1.00335,1.00355,1.00335,1.00355,49.3,1.00372,1.00385,1.00368,1.00385,44.69,True
'2018-06-22T04:25:00',1.00355,1.00365,1.00355,1.00365,46.1,1.00385,1.00404,1.00385,1.00398,62.6,True
'2018-06-22T04:26:00',1.00365,1.00375,1.00355,1.00365,41.37,1.00395,1.00405,1.00391,1.00404,68.2,False
'2018-06-22T04:27:00',1.00365,1.00367,1.00355,1.00355,29.24,1.00404,1.00404,1.00385,1.00385,34.73,True
'2018-06-22T04:28:00',1.00362,1.00371,1.00358,1.00366,60.24,1.00385,1.00405,1.00385,1.00396,78.36,True
'2018-06-22T04:29:00',1.00366,1.00368,1.00364,1.00365,21.85,1.00396,1.00399,1.00396,1.00399,18.99,False
'2018-06-22T04:30:00',1.00365,1.00366,1.00356,1.00364,48.93,1.00399,1.00403,1.00397,1.00398,51.56,False
'2018-06-22T04:31:00',1.00364,1.00364,1.00358,1.0036,22.94,1.00398,1.00399,1.00395,1.00395,18.49,False
'2018-06-22T04:32:00',1.00359,1.00359,1.00347,1.00351,62.47,1.00395,1.00395,1.00375,1.00384,40.73,False
'2018-06-22T04:33:00',1.0035,1.00365,1.00335,1.00336,46.0,1.00384,1.00395,1.00374,1.00375,57.21,False
'2018-06-22T04:34:00',1.00345,1.00345,1.00328,1.0033,51.37,1.00375,1.00375,1.00355,1.00365,87.79,False
'2018-06-22T04:35:00',1.00332,1.00337,1.00318,1.00323,27.0,1.00365,1.00365,1.00345,1.00345,30.23,True
'2018-06-22T04:36:00',1.00315,1.00339,1.00315,1.00339,46.21,1.00345,1.00375,1.00345,1.00372,55.75,True
'2018-06-22T04:37:00',1.00339,1.00361,1.00334,1.00355,39.59,1.00372,1.00395,1.00371,1.00394,65.47,False
'2018-06-22T04:38:00',1.00355,1.00355,1.00334,1.00335,45.36,1.00394,1.00395,1.0036,1.00362,80.49,True
'2018-06-22T04:39:00',1.00335,1.00345,1.00325,1.00335,53.31,1.00362,1.00375,1.00356,1.00365,85.36,True
'2018-06-22T04:40:00',1.00335,1.00355,1.00335,1.00345,57.85,1.00365,1.00385,1.00365,1.00375,41.83,False
'2018-06-22T04:41:00',1.00348,1.00348,1.00335,1.00337,62.97,1.00375,1.00375,1.00365,1.00365,44.73,False
'2018-06-22T04:42:00',1.00337,1.0034,1.00335,1.00335,65.94,1.00365,1.00371,1.00362,1.00365,41.0,False
'2018-06-22T04:43:00',1.00335,1.00335,1.00325,1.00325,73.09,1.00365,1.00369,1.00358,1.00359,63.47,True
'2018-06-22T04:44:00',1.00325,1.00336,1.00325,1.00335,42.24,1.00357,1.00374,1.00355,1.00365,58.45,True
'2018-06-22T04:45:00',1.00335,1.00348,1.00328,1.00345,25.24,1.00365,1.00375,1.00365,1.00375,50.35,True
'2018-06-22T04:46:00',1.00347,1.00362,1.00345,1.00357,44.0,1.00375,1.00395,1.00375,1.00391,73.71,True
'2018-06-22T04:47:00',1.00357,1.00359,1.00345,1.00359,58.09,1.00391,1.00393,1.00378,1.00393,74.01,False
'2018-06-22T04:48:00',1.00359,1.00369,1.00345,1.00355,68.9,1.00393,1.00402,1.0038,1.00385,86.41,True
'2018-06-22T04:49:00',1.00355,1.00357,1.00352,1.00355,40.24,1.00385,1.00392,1.00384,1.00388,23.72,True
'2018-06-22T04:50:00',1.00355,1.00377,1.00355,1.00365,88.69,1.00388,1.00405,1.00388,1.00395,88.41,True
'2018-06-22T04:51:00',1.00365,1.00376,1.00355,1.00375,100.54,1.00395,1.00405,1.00384,1.00405,79.09,False
'2018-06-22T04:52:00',1.00377,1.00382,1.00365,1.00366,57.3,1.00405,1.00415,1.00395,1.00395,49.61,False
'2018-06-22T04:53:00',1.00367,1.00371,1.00355,1.00355,38.11,1.00395,1.00405,1.00385,1.00385,37.1,True
'2018-06-22T04:54:00',1.00356,1.00365,1.00355,1.00359,49.48,1.00385,1.00395,1.00385,1.00385,82.99,True
'2018-06-22T04:55:00',1.00357,1.00364,1.00345,1.00359,62.73,1.00385,1.00395,1.00375,1.00394,95.82,False
'2018-06-22T04:56:00',1.00358,1.00359,1.00356,1.00359,37.96,1.00391,1.00393,1.00385,1.00385,42.7,True
'2018-06-22T04:57:00',1.00355,1.00375,1.00355,1.00375,81.95,1.00385,1.00405,1.00385,1.00405,66.71,False
'2018-06-22T04:58:00',1.00375,1.00375,1.00358,1.00363,89.51,1.00405,1.00405,1.00385,1.00395,108.81,False
'2018-06-22T04:59:00',1.00363,1.00365,1.00359,1.00361,63.8,1.00395,1.00395,1.00385,1.00395,58.79,False
'2018-06-22T05:00:00',1.00363,1.00372,1.00359,1.00359,60.31,1.00395,1.00405,1.00385,1.00385,46.11,True
'2018-06-22T05:01:00',1.00359,1.00373,1.00359,1.0037,66.08,1.00385,1.00405,1.00385,1.00404,80.09,True
'2018-06-22T05:02:00',1.0037,1.00385,1.0037,1.00375,31.87,1.00404,1.00415,1.00404,1.00404,34.08,True
'2018-06-22T05:03:00',1.00375,1.00385,1.00375,1.00378,42.72,1.00405,1.00415,1.00404,1.00411,62.08,True
'2018-06-22T05:04:00',1.00375,1.00386,1.00375,1.00386,74.35,1.00408,1.0042,1.00407,1.00419,97.01,False
'2018-06-22T05:05:00',1.00386,1.00393,1.00374,1.00375,116.05,1.00419,1.00425,1.00405,1.00415,142.44,True
'2018-06-22T05:06:00',1.00375,1.00395,1.00375,1.00385,56.98,1.00415,1.00425,1.00415,1.00423,69.91,True
'2018-06-22T05:07:00',1.00385,1.00405,1.00385,1.00405,34.61,1.00425,1.00433,1.00421,1.00433,48.45,True
'2018-06-22T05:08:00',1.00405,1.00411,1.00395,1.00409,78.96,1.0043,1.00445,1.00427,1.00443,96.55,False
'2018-06-22T05:09:00',1.00409,1.00409,1.00395,1.00395,37.11,1.00443,1.00443,1.00433,1.00435,34.11,False
'2018-06-22T05:10:00',1.00395,1.00397,1.00386,1.00395,63.69,1.00433,1.00434,1.00422,1.00424,70.66,True
'2018-06-22T05:11:00',1.00395,1.00395,1.00385,1.00395,46.72,1.00424,1.00425,1.00415,1.00425,41.72,False
'2018-06-22T05:12:00',1.00395,1.00395,1.00385,1.00388,74.09,1.00425,1.00425,1.00415,1.00422,56.73,True
'2018-06-22T05:13:00',1.00388,1.00395,1.00385,1.00395,34.75,1.00422,1.00425,1.00421,1.00425,52.95,True
'2018-06-22T05:14:00',1.00395,1.0041,1.00385,1.00409,99.79,1.00425,1.00448,1.00415,1.00448,100.07,False
'2018-06-22T05:15:00',1.00409,1.00419,1.00399,1.00406,149.17,1.00448,1.00464,1.00442,1.00446,96.88,False
'2018-06-22T05:16:00',1.00406,1.00407,1.00391,1.00399,136.05,1.00443,1.00454,1.00432,1.00438,125.54,False
'2018-06-22T05:17:00',1.004,1.00407,1.00382,1.00392,84.02,1.0044,1.00449,1.00432,1.00434,126.72,False
'2018-06-22T05:18:00',1.00392,1.00399,1.00374,1.00387,38.36,1.00434,1.00438,1.00419,1.00427,31.47,True
'2018-06-22T05:19:00',1.00386,1.00392,1.00375,1.00392,27.0,1.00425,1.00434,1.00416,1.00431,27.5,False
'2018-06-22T05:20:00',1.00393,1.00394,1.00386,1.00388,13.0,1.00433,1.00434,1.00426,1.00427,13.0,True
'2018-06-22T05:21:00',1.00386,1.00405,1.00385,1.00404,12.5,1.00425,1.00442,1.00425,1.00442,13.0,True
'2018-06-22T05:22:00',1.00404,1.00415,1.00404,1.00415,47.62,1.00439,1.00452,1.00439,1.0044,76.22,False
'2018-06-22T05:23:00',1.00415,1.00415,1.00395,1.00404,35.0,1.0044,1.0044,1.00425,1.00428,58.6,False
'2018-06-22T05:24:00',1.00395,1.00399,1.00394,1.00398,40.48,1.00425,1.00435,1.00422,1.00432,54.16,False
'2018-06-22T05:25:00',1.00397,1.00401,1.00395,1.00395,42.06,1.0043,1.00434,1.00425,1.00425,47.96,False
'2018-06-22T05:26:00',1.00395,1.00395,1.00384,1.00384,39.86,1.00425,1.00425,1.00415,1.00417,50.34,True
'2018-06-22T05:27:00',1.00395,1.00395,1.00386,1.00386,59.84,1.0042,1.00426,1.00419,1.00419,80.4,True
'2018-06-22T05:28:00',1.00386,1.00395,1.00386,1.00387,45.79,1.00419,1.00424,1.00419,1.00421,50.41,True
'2018-06-22T05:29:00',1.00387,1.00395,1.00387,1.00395,29.86,1.00421,1.00424,1.00421,1.00424,32.19,False
'2018-06-22T05:30:00',1.00395,1.00405,1.00387,1.00387,56.75,1.00424,1.00436,1.00415,1.00415,81.54,False
'2018-06-22T05:31:00',1.00386,1.00395,1.00375,1.00385,87.03,1.00415,1.00425,1.00405,1.00415,72.07,True
'2018-06-22T05:32:00',1.00386,1.00389,1.00382,1.00387,34.1,1.00415,1.00415,1.00405,1.00415,28.5,True
'2018-06-22T05:33:00',1.00385,1.00395,1.00385,1.00395,49.45,1.00415,1.00425,1.00415,1.00425,64.35,True
'2018-06-22T05:34:00',1.00397,1.00409,1.00396,1.00406,38.59,1.00425,1.00435,1.00425,1.00435,37.24,False
'2018-06-22T05:35:00',1.00405,1.00405,1.00385,1.00385,58.59,1.00435,1.00435,1.00414,1.00415,48.11,False
'2018-06-22T05:36:00',1.00387,1.00389,1.00365,1.00375,43.37,1.00415,1.00417,1.00395,1.00404,58.98,False
'2018-06-22T05:37:00',1.00375,1.00375,1.00365,1.00375,51.36,1.00404,1.00405,1.00395,1.00401,88.73,True
'2018-06-22T05:38:00',1.00375,1.00385,1.00375,1.00385,54.47,1.004,1.00415,1.00397,1.00415,76.23,False
'2018-06-22T05:39:00',1.00385,1.00389,1.00379,1.00385,37.98,1.00415,1.00425,1.00406,1.00415,40.48,False
'2018-06-22T05:40:00',1.00385,1.00386,1.00385,1.00385,15.62,1.00415,1.00425,1.00415,1.00415,21.48,False
'2018-06-22T05:41:00',1.00385,1.00385,1.00374,1.00375,35.35,1.00415,1.00416,1.00405,1.00405,37.6,True
'2018-06-22T05:42:00',1.00375,1.00376,1.00366,1.00375,12.37,1.00405,1.00415,1.00405,1.00414,17.47,False
'2018-06-22T05:43:00',1.00375,1.0038,1.00375,1.00375,27.0,1.00414,1.00415,1.00403,1.00404,33.72,True
'2018-06-22T05:44:00',1.00375,1.00386,1.00375,1.00386,22.6,1.00403,1.00415,1.00403,1.00415,22.99,False
'2018-06-22T05:45:00',1.00386,1.00392,1.00375,1.00385,65.19,1.00415,1.00425,1.00415,1.00415,51.6,False
'2018-06-22T05:46:00',1.00385,1.00385,1.00375,1.00375,22.1,1.00414,1.00415,1.00405,1.00405,23.49,True
'2018-06-22T05:47:00',1.00375,1.00378,1.00365,1.00378,42.58,1.00405,1.00405,1.00395,1.00405,53.6,False
'2018-06-22T05:48:00',1.00378,1.00378,1.00365,1.00375,31.97,1.00405,1.00405,1.00395,1.00402,24.75,True
'2018-06-22T05:49:00',1.00375,1.00379,1.00375,1.00378,17.75,1.00404,1.00412,1.00404,1.00412,22.12,False
'2018-06-22T05:50:00',1.00376,1.00376,1.00355,1.00365,43.11,1.00407,1.0041,1.00385,1.00395,69.35,True
'2018-06-22T05:51:00',1.00365,1.00365,1.00365,1.00365,24.5,1.00395,1.00398,1.00395,1.00398,28.86,True
'2018-06-22T05:52:00',1.00365,1.00377,1.00358,1.00375,64.72,1.00398,1.0041,1.00395,1.00405,79.47,True
'2018-06-22T05:53:00',1.00375,1.00395,1.00369,1.00395,54.81,1.00405,1.00425,1.00405,1.00425,53.08,True
'2018-06-22T05:54:00',1.00385,1.00405,1.00385,1.00396,46.22,1.00424,1.00435,1.00424,1.00435,50.59,True
'2018-06-22T05:55:00',1.00395,1.00419,1.00385,1.00419,52.7,1.00435,1.00452,1.00424,1.00452,55.95,False
'2018-06-22T05:56:00',1.00414,1.00417,1.00405,1.00415,28.35,1.00453,1.00453,1.00444,1.00445,20.25,False
'2018-06-22T05:57:00',1.00415,1.00415,1.00405,1.00407,42.62,1.00445,1.00446,1.00435,1.00446,74.96,True
'2018-06-22T05:58:00',1.00408,1.00435,1.00408,1.00435,29.5,1.00446,1.00469,1.00445,1.00465,37.08,False
'2018-06-22T05:59:00',1.00435,1.00435,1.00425,1.00425,29.49,1.00465,1.00465,1.00462,1.00462,43.68,True
'2018-06-22T06:00:00',1.00427,1.00435,1.00425,1.00435,45.87,1.00461,1.00465,1.00451,1.00465,64.93,False
'2018-06-22T06:01:00',1.00435,1.00437,1.00434,1.00435,30.84,1.00465,1.00471,1.00462,1.00463,31.11,False
'2018-06-22T06:02:00',1.00435,1.00435,1.00425,1.00425,25.5,1.00466,1.00466,1.00461,1.00461,29.6,True
'2018-06-22T06:03:00',1.00425,1.00435,1.00425,1.00435,37.1,1.00461,1.00465,1.00451,1.00465,36.86,False
'2018-06-22T06:04:00',1.00435,1.00435,1.00414,1.00417,65.32,1.00465,1.00475,1.00445,1.00448,60.32,False
'2018-06-22T06:05:00',1.00417,1.00417,1.00405,1.00407,55.35,1.00445,1.00445,1.00435,1.00438,39.37,True
'2018-06-22T06:06:00',1.00407,1.00415,1.00405,1.00408,86.06,1.00438,1.00446,1.00435,1.00439,61.6,False
'2018-06-22T06:07:00',1.00406,1.00406,1.00405,1.00405,47.2,1.00438,1.00443,1.00429,1.0043,41.47,False
'2018-06-22T06:08:00',1.00405,1.00405,1.00396,1.00396,36.86,1.0043,1.00432,1.00426,1.00427,45.94,True
'2018-06-22T06:09:00',1.00396,1.00401,1.0039,1.00399,83.69,1.00427,1.00434,1.00425,1.00433,53.33,True
'2018-06-22T06:10:00',1.00399,1.00402,1.00399,1.00402,53.71,1.00433,1.00434,1.00432,1.00433,33.85,False
'2018-06-22T06:11:00',1.00402,1.00404,1.00395,1.00396,58.23,1.00433,1.0044,1.00423,1.00425,35.11,False
'2018-06-22T06:12:00',1.00397,1.00415,1.00386,1.00387,56.59,1.00425,1.00438,1.00418,1.0042,50.97,True
'2018-06-22T06:13:00',1.00387,1.00395,1.00385,1.0039,83.67,1.0042,1.00425,1.00415,1.00422,65.92,True
'2018-06-22T06:14:00',1.0039,1.00395,1.00385,1.00395,37.86,1.00425,1.00427,1.00415,1.00427,48.06,False
'2018-06-22T06:15:00',1.00395,1.00395,1.00395,1.00395,16.86,1.00427,1.00429,1.00422,1.00425,21.23,True
'2018-06-22T06:16:00',1.00395,1.00404,1.00395,1.00404,24.75,1.00425,1.00436,1.00421,1.00435,29.72,False
'2018-06-22T06:17:00',1.00404,1.00404,1.00395,1.00395,30.98,1.00435,1.00435,1.00425,1.00425,29.74,True
'2018-06-22T06:18:00',1.00395,1.00398,1.00395,1.00395,32.0,1.00425,1.00431,1.00423,1.00429,45.2,False
'2018-06-22T06:19:00',1.00396,1.00398,1.00388,1.00395,43.48,1.00424,1.00427,1.00419,1.00425,77.48,False
'2018-06-22T06:20:00',1.00395,1.00397,1.00385,1.00386,35.98,1.00425,1.00425,1.00409,1.00409,55.74,True
'2018-06-22T06:21:00',1.00388,1.00391,1.00385,1.00388,30.35,1.00415,1.00425,1.00415,1.0042,33.46,False
'2018-06-22T06:22:00',1.00394,1.00394,1.00385,1.00385,10.0,1.0042,1.00425,1.00419,1.00421,11.11,True
'2018-06-22T06:23:00',1.00388,1.00395,1.00385,1.00387,54.44,1.0042,1.00425,1.00415,1.00419,62.86,True
'2018-06-22T06:24:00',1.00387,1.0039,1.00387,1.0039,13.11,1.00418,1.00421,1.00418,1.00421,10.99,False
'2018-06-22T06:25:00',1.00392,1.00395,1.00385,1.00385,25.0,1.00423,1.00425,1.00415,1.00415,33.09,False
'2018-06-22T06:26:00',1.00385,1.00385,1.00375,1.00385,49.35,1.00414,1.00415,1.00405,1.00412,63.46,False
'2018-06-22T06:27:00',1.00385,1.00385,1.00376,1.00378,17.48,1.00412,1.00414,1.00409,1.0041,16.97,False
'2018-06-22T06:28:00',1.00378,1.00385,1.00365,1.00365,52.96,1.0041,1.00412,1.00396,1.00396,29.24,True
'2018-06-22T06:29:00',1.00365,1.00375,1.00365,1.00366,23.35,1.00396,1.00403,1.00396,1.00398,27.24,False
'2018-06-22T06:30:00',1.00368,1.00368,1.00365,1.00365,16.37,1.00403,1.00403,1.00389,1.0039,20.75,False
'2018-06-22T06:31:00',1.00358,1.00361,1.00356,1.00357,35.74,1.0039,1.00404,1.0039,1.004,31.0,False
'2018-06-22T06:32:00',1.00359,1.00365,1.00355,1.00358,81.35,1.00396,1.00396,1.00383,1.00388,43.11,True
'2018-06-22T06:33:00',1.00358,1.0037,1.00355,1.00365,65.48,1.00388,1.00398,1.00385,1.00395,37.5,False
'2018-06-22T06:34:00',1.00365,1.00365,1.00365,1.00365,34.45,1.00395,1.00395,1.00387,1.00393,30.86,True
'2018-06-22T06:35:00',1.00363,1.00374,1.00363,1.00374,71.2,1.00394,1.00405,1.00394,1.00405,57.61,False
'2018-06-22T06:36:00',1.00375,1.00377,1.00366,1.00366,24.84,1.00405,1.00405,1.00395,1.00395,19.0,False
'2018-06-22T06:37:00',1.00365,1.00369,1.00359,1.00361,17.49,1.00395,1.00395,1.00395,1.00395,16.86,False
'2018-06-22T06:38:00',1.00361,1.00366,1.00359,1.00359,13.5,1.00395,1.00395,1.00385,1.00385,14.23,False
'2018-06-22T06:39:00',1.00355,1.00365,1.00355,1.00355,30.34,1.00385,1.00396,1.00382,1.00382,28.98,True
'2018-06-22T06:40:00',1.00355,1.00365,1.00355,1.00356,26.74,1.00384,1.00392,1.00384,1.00387,24.24,True
'2018-06-22T06:41:00',1.00358,1.00365,1.00355,1.00356,17.0,1.00389,1.00395,1.00387,1.00393,17.0,False
'2018-06-22T06:42:00',1.00355,1.00356,1.00355,1.00356,3.0,1.0039,1.0039,1.00385,1.00385,3.0,True
'2018-06-22T06:43:00',1.00359,1.00367,1.00354,1.00366,11.37,1.00385,1.00395,1.00385,1.00395,11.5,True
'2018-06-22T06:44:00',1.00368,1.00371,1.00367,1.00369,17.62,1.00395,1.00404,1.00395,1.00401,24.47,True
'2018-06-22T06:45:00',1.00365,1.00373,1.00365,1.00373,30.74,1.00399,1.00405,1.00395,1.00405,33.61,True
'2018-06-22T06:46:00',1.00373,1.00385,1.00373,1.00377,44.6,1.00405,1.00415,1.00405,1.00405,50.07,True
'2018-06-22T06:47:00',1.00377,1.00389,1.00377,1.00387,40.49,1.00405,1.00415,1.00405,1.00415,57.69,False
'2018-06-22T06:48:00',1.00387,1.00388,1.0036,1.0036,51.49,1.00415,1.00416,1.00385,1.00385,85.84,False
'2018-06-22T06:49:00',1.00356,1.00365,1.00355,1.00355,54.05,1.00385,1.00396,1.00385,1.00385,48.95,True
'2018-06-22T06:50:00',1.00355,1.00366,1.00355,1.00365,25.0,1.00385,1.00395,1.00385,1.00395,18.87,True
'2018-06-22T06:51:00',1.00365,1.00367,1.00359,1.00365,21.61,1.00395,1.00402,1.00395,1.00402,16.23,True
'2018-06-22T06:52:00',1.00365,1.00373,1.0036,1.00368,48.97,1.00402,1.00406,1.00397,1.00399,49.82,True
'2018-06-22T06:53:00',1.00369,1.00377,1.00365,1.00371,64.34,1.00401,1.00405,1.00395,1.00395,56.24,False
'2018-06-22T06:54:00',1.0037,1.0037,1.00355,1.00364,70.18,1.00395,1.00395,1.00385,1.00385,61.47,False
'2018-06-22T06:55:00',1.00365,1.00366,1.00349,1.00355,44.36,1.00385,1.00395,1.00385,1.00385,41.59,False
'2018-06-22T06:56:00',1.00355,1.00355,1.00342,1.00345,17.11,1.00384,1.00387,1.00375,1.00375,17.98,True
'2018-06-22T06:57:00',1.00347,1.00375,1.00345,1.00375,45.83,1.00375,1.00405,1.00375,1.00405,43.73,False
'2018-06-22T06:58:00',1.00375,1.00375,1.00359,1.00365,56.72,1.00401,1.00401,1.00391,1.00395,64.46,True
'2018-06-22T06:59:00',1.00365,1.00379,1.00365,1.00375,48.21,1.00395,1.00405,1.00395,1.00402,34.34,True
'2018-06-22T07:00:00',1.00375,1.00399,1.00375,1.00394,102.45,1.00404,1.00426,1.00399,1.00426,98.79,False
'2018-06-22T07:01:00',1.00389,1.00389,1.00375,1.00383,87.42,1.00424,1.00426,1.00405,1.00414,66.18,False
'2018-06-22T07:02:00',1.00384,1.00386,1.00371,1.00381,64.7,1.00415,1.00416,1.00405,1.00414,54.31,False
'2018-06-22T07:03:00',1.00381,1.00385,1.00375,1.00376,47.62,1.00416,1.00416,1.00408,1.00411,45.95,True
'2018-06-22T07:04:00',1.00378,1.00392,1.00377,1.00388,58.46,1.0041,1.00425,1.00405,1.00425,44.6,False
'2018-06-22T07:05:00',1.00388,1.00389,1.00379,1.00385,57.81,1.00425,1.00425,1.00413,1.00415,47.34,False
'2018-06-22T07:06:00',1.00385,1.00385,1.00374,1.00385,51.94,1.00415,1.00415,1.00405,1.00415,45.97,False
'2018-06-22T07:07:00',1.00385,1.00385,1.00375,1.00382,64.71,1.00415,1.00415,1.00406,1.00415,56.97,False
'2018-06-22T07:08:00',1.00382,1.00382,1.00375,1.00378,49.21,1.00415,1.00415,1.00405,1.00405,35.12,True
'2018-06-22T07:09:00',1.00378,1.00398,1.00373,1.00395,77.32,1.00409,1.00431,1.00407,1.00425,56.59,True
'2018-06-22T07:10:00',1.00395,1.00415,1.00393,1.00406,88.23,1.00434,1.00446,1.00425,1.00446,73.82,False
'2018-06-22T07:11:00',1.00404,1.00405,1.00394,1.00405,70.45,1.00446,1.00446,1.00425,1.00435,55.99,False
'2018-06-22T07:12:00',1.00399,1.00405,1.00395,1.00396,43.57,1.00436,1.00436,1.00427,1.00429,37.98,False
'2018-06-22T07:13:00',1.00395,1.00405,1.00389,1.00395,90.3,1.00427,1.00436,1.00425,1.00427,78.19,False
'2018-06-22T07:14:00',1.00395,1.00405,1.00395,1.00395,88.06,1.00427,1.00435,1.00424,1.00425,68.42,False
'2018-06-22T07:15:00',1.00395,1.00395,1.00377,1.00385,66.94,1.00425,1.00435,1.00415,1.00423,59.94,False
'2018-06-22T07:16:00',1.00385,1.00388,1.00374,1.00375,37.22,1.00415,1.00425,1.00405,1.00405,43.73,True
'2018-06-22T07:17:00',1.00375,1.00383,1.00371,1.00379,28.5,1.00405,1.00415,1.00404,1.00406,43.72,False
'2018-06-22T07:18:00',1.00376,1.00384,1.00374,1.00375,22.12,1.00406,1.00415,1.00405,1.00405,23.0,False
'2018-06-22T07:19:00',1.00376,1.00388,1.00365,1.00365,50.0,1.00405,1.00415,1.00395,1.00395,77.59,True
'2018-06-22T07:20:00',1.00365,1.00368,1.00355,1.00366,36.5,1.00395,1.00395,1.00385,1.00395,36.48,True
'2018-06-22T07:21:00',1.00368,1.00372,1.00364,1.0037,22.0,1.00395,1.00411,1.00394,1.00405,37.37,False
'2018-06-22T07:22:00',1.0037,1.00378,1.00365,1.00365,44.5,1.00405,1.00405,1.00394,1.00395,56.97,False
'2018-06-22T07:23:00',1.00365,1.00375,1.00355,1.00358,47.2,1.00395,1.00405,1.00395,1.00395,35.49,True
'2018-06-22T07:24:00',1.00361,1.00376,1.00355,1.00368,73.45,1.00395,1.00405,1.00385,1.00405,73.73,False
'2018-06-22T07:25:00',1.00368,1.00375,1.00365,1.00365,39.33,1.00405,1.00405,1.00394,1.00395,45.08,False
'2018-06-22T07:26:00',1.00365,1.00369,1.00363,1.00363,26.11,1.00395,1.00395,1.00392,1.00395,28.86,True
'2018-06-22T07:27:00',1.00363,1.00371,1.00363,1.00371,14.5,1.00394,1.00395,1.00394,1.00395,14.5,False
'2018-06-22T07:28:00',1.00369,1.00379,1.00355,1.00357,35.73,1.00395,1.00408,1.00385,1.00385,35.11,True
'2018-06-22T07:29:00',1.00355,1.00372,1.00353,1.00365,45.5,1.00385,1.00405,1.00385,1.00405,45.84,False
'2018-06-22T07:30:00',1.00375,1.00375,1.00354,1.00355,61.34,1.00404,1.00405,1.00385,1.0039,60.22,False
'2018-06-22T07:31:00',1.00354,1.00365,1.00345,1.00345,73.0,1.00393,1.00395,1.00375,1.00375,80.81,False
'2018-06-22T07:32:00',1.00344,1.00365,1.00344,1.00345,52.48,1.00379,1.00395,1.00371,1.00371,52.23,False
'2018-06-22T07:33:00',1.0034,1.00345,1.00325,1.00325,55.87,1.00371,1.0038,1.00355,1.00355,58.21,True
'2018-06-22T07:34:00',1.00325,1.00345,1.00324,1.00345,66.97,1.00355,1.00383,1.00355,1.00383,65.98,False
'2018-06-22T07:35:00',1.00345,1.00346,1.00335,1.00335,79.57,1.00384,1.00385,1.00365,1.00365,102.43,False
'2018-06-22T07:36:00',1.00335,1.00335,1.00334,1.00335,41.7,1.00365,1.0037,1.00362,1.00362,53.82,True
'2018-06-22T07:37:00',1.00335,1.00355,1.00335,1.00345,77.57,1.00362,1.00375,1.0036,1.00374,75.68,False
'2018-06-22T07:38:00',1.00345,1.00345,1.00335,1.00335,39.85,1.00373,1.00376,1.00357,1.00359,42.19,False
'2018-06-22T07:39:00',1.00326,1.00328,1.00309,1.00315,95.32,1.00359,1.00365,1.00344,1.00345,105.07,True
'2018-06-22T07:40:00',1.00315,1.00328,1.00315,1.00317,57.95,1.00345,1.00365,1.00345,1.00355,62.55,False
'2018-06-22T07:41:00',1.00317,1.00317,1.00295,1.00295,61.32,1.00355,1.00355,1.00325,1.00332,86.29,True
'2018-06-22T07:42:00',1.00295,1.00325,1.00295,1.00325,48.49,1.00333,1.00359,1.00333,1.00357,70.32,False
'2018-06-22T07:43:00',1.00325,1.00325,1.00325,1.00325,33.0,1.00356,1.00357,1.00345,1.0035,49.79,False
'2018-06-22T07:44:00',1.00325,1.00325,1.00315,1.00319,28.1,1.0035,1.00352,1.00342,1.0035,30.62,False
'2018-06-22T07:45:00',1.00316,1.0032,1.00305,1.0031,34.36,1.00345,1.00352,1.00337,1.00342,36.35,True
'2018-06-22T07:46:00',1.00309,1.00326,1.00305,1.00326,39.11,1.0034,1.00355,1.00337,1.00355,47.82,False
'2018-06-22T07:47:00',1.00326,1.00326,1.00314,1.00315,49.48,1.00355,1.00355,1.00346,1.00347,66.7,True
'2018-06-22T07:48:00',1.00317,1.00325,1.00315,1.00324,38.0,1.00348,1.00356,1.00345,1.00351,56.84,True
'2018-06-22T07:49:00',1.00324,1.00335,1.00315,1.00325,55.5,1.00349,1.00362,1.00347,1.00358,75.7,False
'2018-06-22T07:50:00',1.00325,1.00325,1.00305,1.00315,44.36,1.00361,1.00361,1.00338,1.00345,57.93,True
'2018-06-22T07:51:00',1.00315,1.00325,1.00311,1.00319,61.69,1.00344,1.00356,1.00344,1.0035,65.58,True
'2018-06-22T07:52:00',1.00317,1.00319,1.00315,1.00319,36.0,1.00349,1.00355,1.00341,1.00351,43.06,True
'2018-06-22T07:53:00',1.00319,1.00325,1.00315,1.00325,41.11,1.00351,1.00355,1.00346,1.00355,41.58,False
'2018-06-22T07:54:00',1.00325,1.00325,1.00305,1.00307,44.74,1.00355,1.00355,1.00338,1.00338,63.33,True
'2018-06-22T07:55:00',1.00307,1.00325,1.00307,1.00315,58.56,1.00338,1.00355,1.00338,1.00354,58.82,True
'2018-06-22T07:56:00',1.00315,1.00321,1.00315,1.00321,65.69,1.00352,1.00355,1.00344,1.0035,47.87,True
'2018-06-22T07:57:00',1.00319,1.00335,1.00314,1.00335,81.94,1.0035,1.00365,1.00345,1.00358,58.0,True
'2018-06-22T07:58:00',1.00335,1.00335,1.00325,1.00335,13.12,1.00355,1.00359,1.0035,1.00359,13.0,False
'2018-06-22T07:59:00',1.00328,1.00329,1.00314,1.00314,31.61,1.00359,1.00364,1.00347,1.00348,17.0,False
'2018-06-22T08:00:00',1.00314,1.00315,1.00305,1.00315,32.74,1.00351,1.00351,1.00335,1.00343,35.59,False
'2018-06-22T08:01:00',1.00315,1.00315,1.00274,1.00274,57.61,1.00343,1.00345,1.00306,1.00306,68.09,False
'2018-06-22T08:02:00',1.00265,1.00265,1.00235,1.00255,33.0,1.00303,1.00303,1.00275,1.00285,33.5,True
'2018-06-22T08:03:00',1.00255,1.00265,1.00255,1.00265,12.0,1.00292,1.00305,1.00292,1.00295,12.0,False
'2018-06-22T08:04:00',1.00275,1.00285,1.00265,1.00265,39.35,1.00305,1.00316,1.00295,1.00295,49.69,True
'2018-06-22T08:05:00',1.00265,1.00278,1.00255,1.00276,58.34,1.00295,1.00315,1.00291,1.00305,65.84,False
'2018-06-22T08:06:00',1.00275,1.00276,1.00262,1.00265,72.12,1.00305,1.00305,1.00293,1.00295,82.56,False
'2018-06-22T08:07:00',1.00261,1.00261,1.00245,1.00245,65.86,1.00295,1.00295,1.00275,1.00275,94.18,True
'2018-06-22T08:08:00',1.00245,1.00255,1.00235,1.00255,54.74,1.00275,1.00285,1.00272,1.00285,61.55,True
'2018-06-22T08:09:00',1.00255,1.00265,1.00239,1.00259,93.57,1.00285,1.00295,1.00275,1.0029,91.56,False
'2018-06-22T08:10:00',1.00265,1.00265,1.00247,1.00247,54.0,1.0029,1.00294,1.00275,1.00275,73.56,False
'2018-06-22T08:11:00',1.00245,1.00254,1.00235,1.00235,34.85,1.00275,1.00286,1.00272,1.00272,35.49,True
'2018-06-22T08:12:00',1.00238,1.00255,1.00238,1.00248,37.5,1.00274,1.00284,1.00274,1.00275,41.32,False
'2018-06-22T08:13:00',1.00246,1.00248,1.00235,1.00247,20.0,1.00275,1.00275,1.00265,1.00275,19.5,False
'2018-06-22T08:14:00',1.00245,1.00257,1.00245,1.00245,71.61,1.00275,1.00292,1.00263,1.00266,74.72,False
'2018-06-22T08:15:00',1.00245,1.00245,1.00235,1.00235,32.87,1.00268,1.00272,1.00259,1.00264,35.73,False
'2018-06-22T08:16:00',1.00235,1.00235,1.00226,1.00227,33.73,1.00265,1.00267,1.00262,1.00262,45.55,True
'2018-06-22T08:17:00',1.00227,1.00256,1.00227,1.00255,29.87,1.00262,1.00285,1.00255,1.00285,34.35,False
'2018-06-22T08:18:00',1.00245,1.00255,1.00245,1.00255,34.61,1.00275,1.00285,1.00275,1.00285,26.24,False
'2018-06-22T08:19:00',1.00255,1.00256,1.00235,1.0024,26.73,1.00285,1.00285,1.00275,1.00275,34.98,True
'2018-06-22T08:20:00',1.0024,1.00246,1.0024,1.00245,52.16,1.00275,1.00276,1.00265,1.00276,43.5,True
'2018-06-22T08:21:00',1.00245,1.00251,1.00245,1.00248,53.7,1.00276,1.00276,1.00276,1.00276,41.0,False
'2018-06-22T08:22:00',1.00251,1.00258,1.00244,1.00245,65.21,1.00276,1.00287,1.00271,1.00274,55.99,True
'2018-06-22T08:23:00',1.00245,1.00248,1.00236,1.00245,76.85,1.00275,1.0028,1.00265,1.00278,80.58,True
'2018-06-22T08:24:00',1.00245,1.00258,1.00245,1.00255,45.12,1.00281,1.00285,1.00275,1.00285,49.44,False
'2018-06-22T08:25:00',1.00255,1.00256,1.00246,1.0025,50.5,1.00284,1.00286,1.00275,1.00275,58.57,False
'2018-06-22T08:26:00',1.00249,1.00255,1.00245,1.00249,32.75,1.00275,1.00285,1.00275,1.00275,41.07,False
'2018-06-22T08:27:00',1.00246,1.00247,1.00226,1.00229,51.6,1.00275,1.00275,1.00255,1.00265,46.36,True
'2018-06-22T08:28:00',1.00229,1.00247,1.00229,1.00245,63.6,1.00265,1.00284,1.00261,1.00284,69.22,True
'2018-06-22T08:29:00',1.00245,1.00255,1.00235,1.00255,50.99,1.00283,1.00283,1.00265,1.00281,41.74,False
'2018-06-22T08:30:00',1.00249,1.00251,1.00221,1.00222,99.36,1.00281,1.00283,1.00252,1.00254,94.58,True
'2018-06-22T08:31:00',1.00225,1.00247,1.00217,1.00247,43.24,1.00254,1.00275,1.00245,1.00275,44.24,True
'2018-06-22T08:32:00',1.00245,1.00255,1.00243,1.00255,14.37,1.00275,1.00292,1.00275,1.00285,15.61,False
'2018-06-22T08:33:00',1.00256,1.00271,1.00245,1.00245,64.35,1.00285,1.00305,1.00275,1.00275,53.49,True
'2018-06-22T08:34:00',1.00245,1.00271,1.00245,1.00266,51.86,1.00275,1.00295,1.00275,1.00295,46.0,True
'2018-06-22T08:35:00',1.00269,1.00273,1.00257,1.0027,48.74,1.00295,1.00295,1.0029,1.00295,45.5,True
'2018-06-22T08:36:00',1.00269,1.00275,1.00255,1.00271,48.37,1.00295,1.00305,1.00285,1.00296,54.34,True
'2018-06-22T08:37:00',1.00275,1.00294,1.00274,1.00289,35.75,1.00296,1.00325,1.00296,1.00315,30.62,False
'2018-06-22T08:38:00',1.00287,1.00287,1.00245,1.00245,49.48,1.00315,1.00315,1.00275,1.00275,49.12,False
'2018-06-22T08:39:00',1.00245,1.00245,1.00235,1.00235,21.0,1.00275,1.00275,1.00265,1.00265,16.5,True
'2018-06-22T08:40:00',1.00235,1.00255,1.00235,1.00246,72.87,1.00265,1.00286,1.00265,1.00275,44.87,False
'2018-06-22T08:41:00',1.00247,1.00251,1.00237,1.00245,52.23,1.00275,1.00275,1.00275,1.00275,34.36,True
'2018-06-22T08:42:00',1.00249,1.00264,1.00245,1.00262,55.1,1.00275,1.00296,1.00275,1.00286,48.25,True
'2018-06-22T08:43:00',1.00256,1.0027,1.00255,1.00264,123.99,1.00286,1.00295,1.00283,1.0029,78.0,True
'2018-06-22T08:44:00',1.00264,1.00279,1.00264,1.00275,92.99,1.00293,1.00305,1.00288,1.00305,53.0,False
'2018-06-22T08:45:00',1.00275,1.00275,1.00261,1.00265,91.98,1.00305,1.00305,1.00291,1.00292,96.46,True
'2018-06-22T08:46:00',1.00265,1.00276,1.00265,1.00275,58.87,1.00292,1.00305,1.00289,1.00305,73.72,False
'2018-06-22T08:47:00',1.00275,1.00275,1.00265,1.00275,31.0,1.00305,1.00305,1.00291,1.00305,49.47,True
'2018-06-22T08:48:00',1.00276,1.00286,1.00275,1.00279,53.5,1.00305,1.00315,1.00305,1.00305,81.97,True
'2018-06-22T08:49:00',1.00279,1.00289,1.00267,1.00286,58.6,1.00305,1.00315,1.00295,1.00315,55.48,True
'2018-06-22T08:50:00',1.00285,1.00305,1.00285,1.00295,55.5,1.00315,1.00336,1.00315,1.00325,83.72,False
'2018-06-22T08:51:00',1.00295,1.00299,1.00285,1.00285,65.12,1.0032,1.00334,1.00312,1.00314,99.86,True
'2018-06-22T08:52:00',1.00285,1.00297,1.00285,1.00285,76.37,1.00315,1.00325,1.00314,1.00315,57.5,True
'2018-06-22T08:53:00',1.00285,1.00305,1.00285,1.00294,65.74,1.00315,1.00335,1.00315,1.00323,69.71,False
'2018-06-22T08:54:00',1.00294,1.00296,1.00285,1.00295,99.48,1.00321,1.00325,1.00315,1.00319,78.34,True
'2018-06-22T08:55:00',1.00295,1.00305,1.00285,1.00296,61.84,1.00319,1.00335,1.00317,1.00332,63.72,True
'2018-06-22T08:56:00',1.003,1.00305,1.00296,1.00305,53.87,1.00329,1.00337,1.00324,1.00329,52.25,True
'2018-06-22T08:57:00',1.00305,1.00315,1.00296,1.00315,37.74,1.00331,1.00345,1.00325,1.00344,52.72,True
'2018-06-22T08:58:00',1.00315,1.00325,1.00315,1.00318,49.7,1.00342,1.00355,1.00342,1.00349,70.49,False
'2018-06-22T08:59:00',1.00318,1.00325,1.00305,1.00312,69.74,1.00344,1.00353,1.00332,1.0035,93.48,False
'2018-06-22T09:00:00',1.00307,1.0031,1.0027,1.00284,206.13,1.00352,1.00352,1.00305,1.00316,307.95,False
'2018-06-22T09:01:00',1.00284,1.00285,1.00234,1.00235,114.1,1.00316,1.00325,1.00263,1.00265,176.04,True
'2018-06-22T09:02:00',1.00235,1.00285,1.00234,1.00285,69.99,1.00265,1.00315,1.00265,1.00315,89.04,False
'2018-06-22T09:03:00',1.00285,1.00295,1.00267,1.00278,101.73,1.00315,1.00325,1.00305,1.00315,103.08,True
'2018-06-22T09:04:00',1.00285,1.00295,1.00275,1.00286,89.85,1.00315,1.00325,1.00305,1.00315,94.24,True
'2018-06-22T09:05:00',1.00285,1.00308,1.00285,1.00305,81.1,1.00315,1.00335,1.00315,1.00335,89.47,False
'2018-06-22T09:06:00',1.00305,1.00305,1.00275,1.00275,124.94,1.00325,1.00325,1.003,1.00303,104.99,False
'2018-06-22T09:07:00',1.00275,1.00275,1.00255,1.00265,62.48,1.00305,1.00314,1.00285,1.00295,54.24,True
'2018-06-22T09:08:00',1.00265,1.00285,1.00264,1.00285,100.62,1.00295,1.00325,1.00291,1.00315,98.86,False
'2018-06-22T09:09:00',1.00285,1.00285,1.00264,1.00265,106.09,1.00313,1.00315,1.00291,1.00295,97.72,True
'2018-06-22T09:10:00',1.00265,1.00275,1.00265,1.00275,75.53,1.00294,1.00305,1.00292,1.00301,67.49,True
'2018-06-22T09:11:00',1.00275,1.00285,1.00265,1.00275,89.69,1.00305,1.00315,1.00295,1.00305,73.37,True
'2018-06-22T09:12:00',1.00275,1.00291,1.00275,1.00285,71.23,1.00305,1.00321,1.00305,1.00315,54.75,True
'2018-06-22T09:13:00',1.00285,1.00294,1.00284,1.00294,28.61,1.00315,1.0032,1.00312,1.00317,24.87,True
'2018-06-22T09:14:00',1.00305,1.00305,1.00285,1.00305,62.36,1.00317,1.00329,1.00312,1.00327,60.73,False
'2018-06-22T09:15:00',1.00305,1.00315,1.00285,1.00295,82.48,1.00329,1.00346,1.00315,1.00329,93.08,True
'2018-06-22T09:16:00',1.00295,1.00315,1.00288,1.00315,89.85,1.00327,1.00345,1.00315,1.00337,96.46,True
'2018-06-22T09:17:00',1.00315,1.00315,1.00305,1.00315,75.11,1.00339,1.00345,1.00333,1.00344,90.86,False
'2018-06-22T09:18:00',1.00315,1.00316,1.00305,1.00308,73.87,1.00345,1.00345,1.00334,1.0034,93.97,False
'2018-06-22T09:19:00',1.00308,1.00308,1.00286,1.00286,73.48,1.00342,1.00345,1.00315,1.00315,76.61,False
'2018-06-22T09:20:00',1.00286,1.00305,1.00281,1.00285,85.36,1.00315,1.00335,1.00312,1.00315,65.87,True
'2018-06-22T09:21:00',1.00286,1.00314,1.00285,1.00305,77.37,1.00315,1.00345,1.00315,1.00335,56.75,True
'2018-06-22T09:22:00',1.00305,1.00325,1.00305,1.00325,27.5,1.00344,1.00355,1.00344,1.00354,28.0,False
'2018-06-22T09:23:00',1.00325,1.00325,1.00311,1.00316,40.0,1.00355,1.00357,1.00342,1.00345,40.5,True
'2018-06-22T09:24:00',1.00318,1.00326,1.00315,1.00325,45.0,1.00345,1.00355,1.00345,1.00355,45.0,True
'2018-06-22T09:25:00',1.00325,1.0034,1.00325,1.0034,43.37,1.00354,1.00365,1.00352,1.00365,43.25,False
'2018-06-22T09:26:00',1.0034,1.00344,1.00325,1.00328,80.11,1.00365,1.00365,1.00355,1.00355,52.99,True
'2018-06-22T09:27:00',1.00328,1.00341,1.00325,1.00335,71.61,1.00355,1.00365,1.00355,1.00365,47.24,False
'2018-06-22T09:28:00',1.00337,1.00341,1.00331,1.00333,29.99,1.00365,1.00367,1.00361,1.00364,26.37,True
'2018-06-22T09:29:00',1.00328,1.00349,1.00328,1.00349,52.35,1.00364,1.0038,1.00364,1.0038,81.61,True
'2018-06-22T09:30:00',1.00349,1.00375,1.00319,1.00375,131.07,1.0038,1.00405,1.00354,1.00405,164.98,True
'2018-06-22T09:31:00',1.00375,1.00395,1.00375,1.00395,33.11,1.00405,1.00425,1.00405,1.00425,49.99,False
'2018-06-22T09:32:00',1.00405,1.00408,1.00385,1.00395,48.14,1.00435,1.00436,1.00424,1.00424,44.12,False
'2018-06-22T09:33:00',1.00395,1.00405,1.00383,1.00388,71.75,1.00425,1.00429,1.00412,1.00415,86.62,False
'2018-06-22T09:34:00',1.00388,1.00391,1.00375,1.00375,38.25,1.00415,1.00415,1.0041,1.0041,41.11,True
'2018-06-22T09:35:00',1.00377,1.00395,1.00375,1.00385,81.59,1.00409,1.0042,1.00406,1.00414,73.11,True
'2018-06-22T09:36:00',1.00385,1.00405,1.00385,1.00405,86.12,1.00415,1.00434,1.00405,1.00434,69.37,True
'2018-06-22T09:37:00',1.00415,1.00415,1.00395,1.00406,126.6,1.0044,1.00445,1.00419,1.00441,113.8,False
'2018-06-22T09:38:00',1.00405,1.00408,1.00345,1.00345,118.72,1.00441,1.00443,1.00383,1.00383,105.45,True
'2018-06-22T09:39:00',1.00345,1.00375,1.00345,1.00365,77.75,1.00382,1.00405,1.00375,1.00395,109.47,False
'2018-06-22T09:40:00',1.00365,1.00375,1.00345,1.00345,61.36,1.00395,1.004,1.00375,1.00375,89.48,False
'2018-06-22T09:41:00',1.00355,1.00355,1.00344,1.00345,87.36,1.00385,1.00389,1.0037,1.00375,74.1,False
'2018-06-22T09:42:00',1.00345,1.00345,1.00325,1.00334,90.78,1.00375,1.00376,1.00355,1.00375,61.5,False
'2018-06-22T09:43:00',1.00334,1.00335,1.00334,1.00335,45.97,1.00375,1.00375,1.00364,1.00365,34.37,True
'2018-06-22T09:44:00',1.00335,1.00348,1.00335,1.00348,80.2,1.00365,1.00375,1.00365,1.00375,51.5,True
'2018-06-22T09:45:00',1.00347,1.00371,1.00345,1.00364,88.6,1.00375,1.00405,1.00371,1.00394,80.37,True
'2018-06-22T09:46:00',1.00364,1.00375,1.00355,1.00366,68.6,1.00394,1.00405,1.00394,1.00395,53.73,False
'2018-06-22T09:47:00',1.00368,1.00372,1.0036,1.0036,72.48,1.00395,1.00403,1.00392,1.00392,60.62,True
'2018-06-22T09:48:00',1.0036,1.00385,1.0036,1.00373,78.7,1.00392,1.00415,1.00392,1.00396,62.5,True
'2018-06-22T09:49:00',1.00372,1.00382,1.00368,1.00378,42.58,1.00396,1.00405,1.00396,1.00405,34.24,True
'2018-06-22T09:50:00',1.00381,1.00395,1.00378,1.00385,92.36,1.00405,1.00421,1.00405,1.00415,87.48,True
'2018-06-22T09:51:00',1.00385,1.00415,1.00378,1.00414,99.61,1.00415,1.00446,1.00415,1.00446,77.37,True
'2018-06-22T09:52:00',1.00414,1.00437,1.00403,1.00437,137.35,1.00446,1.00465,1.00435,1.00465,89.73,False
'2018-06-22T09:53:00',1.00435,1.00445,1.00415,1.00415,65.96,1.00465,1.00475,1.00445,1.00445,52.75,True
'2018-06-22T09:54:00',1.00419,1.00442,1.00415,1.0044,106.11,1.00445,1.00465,1.00445,1.00465,67.0,False
'2018-06-22T09:55:00',1.00437,1.00443,1.00425,1.00437,89.46,1.00465,1.00465,1.00455,1.00465,62.5,True
'2018-06-22T09:56:00',1.00437,1.00459,1.00428,1.00459,113.33,1.00465,1.00495,1.00455,1.0049,99.59,True
'2018-06-22T09:57:00',1.00459,1.00481,1.00459,1.00475,61.36,1.00495,1.00506,1.00495,1.00505,39.25,False
'2018-06-22T09:58:00',1.00481,1.00485,1.00465,1.00471,50.87,1.00505,1.00516,1.00503,1.00505,38.73,False
'2018-06-22T09:59:00',1.00469,1.00469,1.00446,1.00451,107.1,1.00505,1.00505,1.00475,1.00485,72.85,True
'2018-06-22T10:00:00',1.00445,1.00488,1.00437,1.00485,97.33,1.00485,1.00525,1.00474,1.00515,87.36,False
'2018-06-22T10:01:00',1.00485,1.00495,1.00458,1.00476,83.74,1.00515,1.00535,1.00485,1.00505,90.09,True
'2018-06-22T10:02:00',1.00475,1.00486,1.00464,1.00485,100.12,1.00505,1.00515,1.00495,1.00515,122.17,True
'2018-06-22T10:03:00',1.00486,1.00497,1.00484,1.00493,92.34,1.00515,1.00525,1.00515,1.00525,124.17,True
'2018-06-22T10:04:00',1.00495,1.00495,1.00495,1.00495,13.0,1.00525,1.00525,1.00525,1.00525,17.72,True
'2018-06-22T10:05:00',1.00491,1.00505,1.00485,1.00505,105.97,1.0053,1.00535,1.00515,1.00534,111.48,True
'2018-06-22T10:06:00',1.00505,1.00519,1.00495,1.00514,106.09,1.00534,1.00551,1.00525,1.00542,117.1,True
'2018-06-22T10:07:00',1.00514,1.00545,1.00509,1.00545,85.23,1.00543,1.00575,1.00541,1.00575,77.1,True
'2018-06-22T10:08:00',1.00545,1.00555,1.00535,1.00555,84.37,1.00575,1.00585,1.00565,1.00585,59.24,False
'2018-06-22T10:09:00',1.00555,1.00555,1.00538,1.00547,82.34,1.00585,1.00585,1.00565,1.00584,77.99,True
'2018-06-22T10:10:00',1.00547,1.00585,1.00545,1.00585,103.48,1.00582,1.00622,1.00581,1.00615,126.68,False
'2018-06-22T10:11:00',1.00595,1.00595,1.00564,1.00565,53.97,1.00625,1.00625,1.00595,1.00602,61.36,False
'2018-06-22T10:12:00',1.00565,1.00566,1.00546,1.00565,84.59,1.00595,1.00604,1.00583,1.00595,90.84,True
'2018-06-22T10:13:00',1.0056,1.00575,1.00555,1.00566,96.22,1.00595,1.00603,1.00585,1.00601,89.35,False
'2018-06-22T10:14:00',1.00567,1.00575,1.00549,1.00558,82.1,1.00601,1.00603,1.00575,1.00585,90.86,True
'2018-06-22T10:15:00',1.00556,1.00564,1.00555,1.0056,37.12,1.00585,1.00594,1.00585,1.00585,30.36,True
'2018-06-22T10:16:00',1.00559,1.00581,1.00557,1.00575,70.97,1.00585,1.00614,1.00585,1.00605,51.24,True
'2018-06-22T10:17:00',1.00578,1.00585,1.0057,1.00585,121.62,1.00605,1.00615,1.00595,1.00615,73.37,True
'2018-06-22T10:18:00',1.00585,1.00608,1.00585,1.00595,128.62,1.00615,1.00635,1.00615,1.00625,74.37,True
'2018-06-22T10:19:00',1.00597,1.00615,1.00597,1.00615,75.73,1.00625,1.00645,1.00625,1.00645,59.11,False
'2018-06-22T10:20:00',1.00609,1.00625,1.00605,1.00615,71.46,1.00645,1.00655,1.00635,1.00645,58.33,False
'2018-06-22T10:21:00',1.00615,1.00629,1.00605,1.00605,48.47,1.00645,1.00655,1.00635,1.00635,42.12,True
'2018-06-22T10:22:00',1.00607,1.00618,1.00601,1.00608,67.49,1.00635,1.00645,1.00634,1.00635,45.0,False
'2018-06-22T10:23:00',1.00605,1.00605,1.00595,1.00595,28.73,1.00635,1.00635,1.00625,1.00625,25.25,True
'2018-06-22T10:24:00',1.00596,1.00607,1.00595,1.00603,111.19,1.00625,1.00636,1.00625,1.00635,78.35,True
'2018-06-22T10:25:00',1.00604,1.00643,1.00603,1.00637,116.73,1.00635,1.00665,1.00635,1.00665,64.5,False
'2018-06-22T10:26:00',1.00637,1.0064,1.00625,1.00627,71.0,1.00665,1.00665,1.00655,1.00665,37.48,True
'2018-06-22T10:27:00',1.00629,1.00645,1.00628,1.00636,70.6,1.00665,1.00675,1.00661,1.00673,49.99,True
'2018-06-22T10:28:00',1.00636,1.00645,1.00635,1.00645,74.0,1.00675,1.00675,1.00665,1.00675,47.99,False
'2018-06-22T10:29:00',1.00645,1.00645,1.00614,1.00637,60.74,1.00674,1.00674,1.00645,1.00666,46.49,False
'2018-06-22T10:30:00',1.00634,1.00634,1.00615,1.00624,103.22,1.00664,1.00665,1.00645,1.00654,69.75,False
'2018-06-22T10:31:00',1.00624,1.00624,1.00605,1.00605,65.73,1.00654,1.00654,1.00635,1.00635,48.98,True
'2018-06-22T10:32:00',1.00607,1.00631,1.00605,1.00625,74.85,1.00635,1.00662,1.00635,1.00652,105.61,False
'2018-06-22T10:33:00',1.00625,1.00625,1.00605,1.00606,60.99,1.00649,1.00652,1.00631,1.00635,62.36,True
'2018-06-22T10:34:00',1.00606,1.00616,1.00604,1.00606,109.34,1.00635,1.00646,1.00634,1.00645,88.6,False
'2018-06-22T10:35:00',1.00614,1.00616,1.00595,1.00595,35.62,1.00646,1.00646,1.00618,1.00619,35.25,True
'2018-06-22T10:36:00',1.00595,1.00615,1.00585,1.00615,89.59,1.00619,1.00645,1.00613,1.00645,98.71,False
'2018-06-22T10:37:00',1.00615,1.00615,1.00605,1.00615,110.71,1.00645,1.00645,1.00635,1.00645,100.82,False
'2018-06-22T10:38:00',1.00615,1.00617,1.00601,1.00615,95.71,1.00645,1.00645,1.00633,1.00642,81.49,False
'2018-06-22T10:39:00',1.00615,1.00615,1.00595,1.00615,34.5,1.00642,1.00642,1.00625,1.00639,40.98,True
'2018-06-22T10:40:00',1.00615,1.0062,1.00604,1.00619,70.34,1.00639,1.00653,1.00635,1.00645,72.56,True
'2018-06-22T10:41:00',1.00616,1.00625,1.00615,1.00625,32.0,1.00645,1.00655,1.00642,1.00653,25.12,True
'2018-06-22T10:42:00',1.00625,1.00627,1.00614,1.00624,42.5,1.00654,1.00661,1.00652,1.00656,42.24,True
'2018-06-22T10:43:00',1.00624,1.00644,1.00624,1.00644,34.5,1.00655,1.0067,1.00652,1.00666,34.5,False
'2018-06-22T10:44:00',1.00644,1.00655,1.00625,1.00635,59.5,1.00667,1.00684,1.00657,1.00658,61.0,False
'2018-06-22T10:45:00',1.00635,1.00635,1.00605,1.00614,41.98,1.00663,1.00665,1.00635,1.00643,40.37,True
'2018-06-22T10:46:00',1.00614,1.00615,1.00604,1.00615,59.49,1.00642,1.00646,1.0064,1.00644,69.98,True
'2018-06-22T10:47:00',1.00615,1.00625,1.00605,1.00625,59.62,1.00645,1.00655,1.00635,1.00655,62.73,True
'2018-06-22T10:48:00',1.00626,1.00645,1.00625,1.00645,37.99,1.00655,1.00675,1.00655,1.00675,32.86,False
'2018-06-22T10:49:00',1.00645,1.00655,1.00635,1.00635,39.87,1.00675,1.00684,1.00665,1.00665,31.62,False
'2018-06-22T10:50:00',1.00635,1.00635,1.00625,1.00625,66.87,1.00665,1.00665,1.00655,1.00655,75.97,True
'2018-06-22T10:51:00',1.00625,1.00641,1.00625,1.00635,80.75,1.00655,1.00665,1.00655,1.00665,78.86,False
'2018-06-22T10:52:00',1.00635,1.00641,1.00621,1.00625,138.22,1.00665,1.00666,1.00645,1.00655,122.07,True
'2018-06-22T10:53:00',1.00625,1.00633,1.00618,1.00625,66.24,1.00655,1.00656,1.00652,1.00656,52.62,True
'2018-06-22T10:54:00',1.00628,1.00636,1.00626,1.00635,55.36,1.00656,1.00665,1.00655,1.00665,45.5,True
'2018-06-22T10:55:00',1.00635,1.00661,1.00635,1.00659,76.97,1.00663,1.00695,1.00662,1.00695,61.36,True
'2018-06-22T10:56:00',1.00659,1.00685,1.00655,1.00665,91.72,1.00695,1.00716,1.00685,1.00695,84.22,True
'2018-06-22T10:57:00',1.00665,1.00679,1.00665,1.00675,71.23,1.00695,1.00715,1.00695,1.00715,69.75,True
'2018-06-22T10:58:00',1.00677,1.00687,1.00671,1.00687,54.73,1.00715,1.00715,1.00695,1.00715,48.5,True
'2018-06-22T10:59:00',1.00689,1.00703,1.00686,1.00689,63.96,1.00715,1.00736,1.00715,1.00725,54.35,True
'2018-06-22T11:00:00',1.00691,1.00696,1.00675,1.00695,111.71,1.00725,1.00725,1.00704,1.00725,97.36,False
'2018-06-22T11:01:00',1.00695,1.00696,1.00675,1.00675,56.72,1.00725,1.00725,1.00698,1.00702,51.37,False
'2018-06-22T11:02:00',1.00675,1.00675,1.00659,1.00662,37.37,1.00701,1.00701,1.00685,1.00696,39.98,True
'2018-06-22T11:03:00',1.00665,1.00717,1.00665,1.00705,112.1,1.00695,1.00745,1.00695,1.00735,71.61,False
'2018-06-22T11:04:00',1.00705,1.00709,1.00695,1.00705,89.11,1.00735,1.00736,1.00725,1.00735,50.75,True
'2018-06-22T11:05:00',1.00705,1.00715,1.00705,1.00715,55.11,1.00735,1.00745,1.00735,1.00745,56.36,False
'2018-06-22T11:06:00',1.00715,1.00715,1.0069,1.007,92.09,1.00745,1.00745,1.00725,1.00725,68.99,True
'2018-06-22T11:07:00',1.00704,1.00765,1.00699,1.00765,144.6,1.00732,1.00805,1.00725,1.00795,95.86,True
'2018-06-22T11:08:00',1.00765,1.00785,1.00764,1.00785,59.72,1.00795,1.00815,1.00795,1.00815,53.12,False
'2018-06-22T11:09:00',1.00775,1.00795,1.00755,1.00785,95.71,1.00815,1.00826,1.00785,1.00815,84.72,False
'2018-06-22T11:10:00',1.00777,1.00786,1.00758,1.00777,129.83,1.00805,1.00823,1.00795,1.00815,147.21,False
'2018-06-22T11:11:00',1.00779,1.00788,1.00774,1.00775,145.18,1.00815,1.00825,1.00805,1.00805,217.9,False
'2018-06-22T11:12:00',1.00779,1.00785,1.00765,1.00765,103.12,1.00805,1.00815,1.00799,1.008,175.32,True
'2018-06-22T11:13:00',1.00766,1.00777,1.00765,1.00776,70.36,1.008,1.00805,1.00795,1.00805,96.97,True
'2018-06-22T11:14:00',1.0078,1.00786,1.00768,1.00785,70.99,1.00805,1.00815,1.00795,1.00815,47.36,False
'2018-06-22T11:15:00',1.00785,1.00795,1.00778,1.00785,121.23,1.00813,1.0083,1.00812,1.00812,82.24,False
'2018-06-22T11:16:00',1.00785,1.00785,1.00775,1.00775,77.6,1.00813,1.00815,1.00805,1.00805,57.24,True
'2018-06-22T11:17:00',1.00777,1.00785,1.00765,1.00776,58.36,1.00805,1.00815,1.00795,1.00812,48.25,True
'2018-06-22T11:18:00',1.00776,1.00784,1.00776,1.00783,17.37,1.00813,1.00816,1.00805,1.00805,17.87,False
'2018-06-22T11:19:00',1.00777,1.00779,1.00769,1.00772,45.22,1.00805,1.00805,1.00795,1.00795,37.23,True
'2018-06-22T11:20:00',1.00772,1.00785,1.00767,1.00785,69.1,1.00795,1.00815,1.00795,1.00815,61.23,True
'2018-06-22T11:21:00',1.00785,1.00795,1.00785,1.00787,62.11,1.00815,1.00819,1.00806,1.00813,53.36,True
'2018-06-22T11:22:00',1.00787,1.00795,1.00775,1.00795,91.84,1.00815,1.00825,1.00805,1.00825,69.74,True
'2018-06-22T11:23:00',1.00795,1.00825,1.00785,1.00805,85.25,1.00825,1.0085,1.00816,1.00835,99.95,False
'2018-06-22T11:24:00',1.00805,1.00815,1.00794,1.00805,51.35,1.00834,1.00839,1.00825,1.00835,56.85,False
'2018-06-22T11:25:00',1.00815,1.00815,1.00795,1.00805,29.87,1.00839,1.00841,1.00825,1.00833,31.61,False
'2018-06-22T11:26:00',1.00805,1.00806,1.00784,1.00785,75.85,1.00833,1.00835,1.00812,1.00813,65.83,True
'2018-06-22T11:27:00',1.00785,1.00795,1.0078,1.00784,55.37,1.00815,1.00822,1.00806,1.00816,57.86,True
'2018-06-22T11:28:00',1.00784,1.00795,1.00775,1.00786,62.73,1.00815,1.00825,1.00805,1.00815,60.25,True
'2018-06-22T11:29:00',1.00785,1.00798,1.00777,1.00788,95.46,1.00815,1.00826,1.00813,1.00815,81.72,True
'2018-06-22T11:30:00',1.00785,1.00791,1.00785,1.00791,47.58,1.00815,1.00829,1.00814,1.00829,34.0,False
'2018-06-22T11:31:00',1.00791,1.00805,1.00785,1.00788,75.48,1.0083,1.00833,1.00815,1.00815,52.75,False
'2018-06-22T11:32:00',1.00787,1.00791,1.00777,1.00786,60.34,1.00815,1.00825,1.00811,1.00815,64.24,True
'2018-06-22T11:33:00',1.00785,1.00805,1.00784,1.00805,35.12,1.00815,1.00831,1.00815,1.00827,28.75,True
'2018-06-22T11:34:00',1.00805,1.00815,1.00795,1.00805,60.74,1.00825,1.00845,1.00824,1.00843,66.73,True
'2018-06-22T11:35:00',1.00805,1.00815,1.00805,1.0081,53.36,1.00843,1.00845,1.00835,1.00835,47.22,True
'2018-06-22T11:36:00',1.00805,1.00815,1.00805,1.00811,37.75,1.00835,1.00845,1.00835,1.00845,35.74,False
'2018-06-22T11:37:00',1.0081,1.00815,1.00806,1.00807,34.87,1.00845,1.00846,1.00842,1.00842,32.49,False
'2018-06-22T11:38:00',1.00805,1.00816,1.00805,1.00805,85.61,1.00841,1.00845,1.00835,1.00841,83.11,False
'2018-06-22T11:39:00',1.00805,1.00808,1.00804,1.00805,119.98,1.00836,1.00842,1.00835,1.00835,68.0,True
'2018-06-22T11:40:00',1.00805,1.00831,1.00805,1.00825,46.23,1.00835,1.00855,1.00835,1.00855,37.23,False
'2018-06-22T11:41:00',1.00825,1.00825,1.00804,1.00805,47.12,1.00855,1.00855,1.00832,1.00835,52.86,False
'2018-06-22T11:42:00',1.00805,1.00805,1.00778,1.00785,57.62,1.00839,1.0084,1.00815,1.00815,49.74,True
'2018-06-22T11:43:00',1.00785,1.00795,1.00785,1.00795,34.99,1.00815,1.00825,1.00815,1.00825,24.0,True
'2018-06-22T11:44:00',1.00798,1.00805,1.00795,1.00801,31.73,1.00825,1.00835,1.00825,1.00835,33.5,True
'2018-06-22T11:45:00',1.00803,1.00815,1.00803,1.00815,19.5,1.00835,1.00845,1.00835,1.00845,26.62,False
'2018-06-22T11:46:00',1.0081,1.0081,1.00795,1.00796,36.23,1.00835,1.00835,1.00825,1.00825,45.12,True
'2018-06-22T11:47:00',1.00795,1.00805,1.00795,1.00801,33.12,1.00825,1.00835,1.00825,1.00835,44.61,True
'2018-06-22T11:48:00',1.008,1.00815,1.008,1.00811,33.0,1.00835,1.00845,1.00835,1.00845,35.24,True
'2018-06-22T11:49:00',1.00811,1.00815,1.00803,1.00815,43.59,1.00845,1.00845,1.00835,1.00845,37.35,True
'2018-06-22T11:50:00',1.00808,1.00855,1.00808,1.00855,40.0,1.00845,1.00885,1.00845,1.00881,50.5,False
'2018-06-22T11:51:00',1.00855,1.00855,1.00835,1.00845,31.49,1.0088,1.00885,1.00865,1.00875,44.87,False
'2018-06-22T11:52:00',1.00845,1.00845,1.00835,1.00845,38.37,1.00875,1.00875,1.00865,1.0087,45.37,False
'2018-06-22T11:53:00',1.00845,1.00845,1.00825,1.00835,43.75,1.00872,1.00875,1.00856,1.00861,63.73,False
'2018-06-22T11:54:00',1.00835,1.00835,1.00817,1.00825,62.49,1.00861,1.00863,1.00851,1.00855,55.85,True
'2018-06-22T11:55:00',1.00825,1.00837,1.00815,1.00836,33.24,1.00854,1.00865,1.00845,1.00865,31.99,False
'2018-06-22T11:56:00',1.00835,1.00838,1.00816,1.0082,42.25,1.00865,1.00867,1.00852,1.00855,56.62,False
'2018-06-22T11:57:00',1.00821,1.00825,1.00815,1.00815,40.75,1.00852,1.00855,1.00845,1.00845,51.97,True
'2018-06-22T11:58:00',1.00815,1.00825,1.00815,1.00825,38.5,1.00845,1.00855,1.00845,1.00855,54.49,True
'2018-06-22T11:59:00',1.00824,1.00845,1.00824,1.00827,35.11,1.0086,1.00875,1.00855,1.00855,42.49,False
'2018-06-22T12:00:00',1.00825,1.00828,1.0081,1.0081,123.74,1.00855,1.00865,1.00845,1.00846,126.09,True
'2018-06-22T12:01:00',1.00804,1.00835,1.00804,1.00825,89.49,1.00848,1.00865,1.00835,1.00855,81.07,False
'2018-06-22T12:02:00',1.00826,1.00834,1.00814,1.00817,90.71,1.00855,1.00866,1.00845,1.00845,65.36,True
'2018-06-22T12:03:00',1.00815,1.00825,1.00805,1.00825,118.58,1.00845,1.00856,1.00835,1.00852,90.48,False
'2018-06-22T12:04:00',1.00825,1.00827,1.00805,1.00818,161.58,1.00855,1.00865,1.00835,1.00855,114.35,False
'2018-06-22T12:05:00',1.00819,1.00831,1.00814,1.00818,70.25,1.00855,1.00864,1.00845,1.00845,80.12,True
'2018-06-22T12:06:00',1.00815,1.00826,1.00811,1.00825,80.12,1.00845,1.00855,1.00835,1.00847,85.97,False
'2018-06-22T12:07:00',1.00825,1.00825,1.00805,1.00808,102.99,1.00853,1.00853,1.00835,1.00845,81.23,True
'2018-06-22T12:08:00',1.00808,1.00822,1.008,1.00817,83.12,1.00835,1.00845,1.00835,1.00845,54.87,False
'2018-06-22T12:09:00',1.00816,1.00822,1.00805,1.00805,58.36,1.00845,1.00855,1.00835,1.00835,56.23,True
'2018-06-22T12:10:00',1.00803,1.00816,1.00801,1.00815,39.21,1.00835,1.00845,1.00834,1.00845,30.5,True
'2018-06-22T12:11:00',1.00816,1.00835,1.00815,1.00835,45.62,1.00845,1.00865,1.00845,1.00864,48.5,False
'2018-06-22T12:12:00',1.00835,1.00835,1.00808,1.00826,26.25,1.00864,1.00864,1.00845,1.00862,21.87,False
'2018-06-22T12:13:00',1.00825,1.00827,1.00805,1.00827,79.0,1.00859,1.00859,1.00835,1.00855,52.24,True
'2018-06-22T12:14:00',1.00829,1.00832,1.0082,1.00824,57.24,1.00855,1.00866,1.00845,1.00866,57.11,False
'2018-06-22T12:15:00',1.00826,1.00829,1.00794,1.00805,66.24,1.00866,1.00866,1.00825,1.00834,64.49,False
'2018-06-22T12:16:00',1.00796,1.00805,1.00785,1.00796,58.25,1.00834,1.00835,1.00824,1.00825,46.75,True
'2018-06-22T12:17:00',1.00796,1.00815,1.00794,1.00805,50.5,1.00832,1.00845,1.00829,1.00835,42.75,True
'2018-06-22T12:18:00',1.00805,1.00818,1.00794,1.00815,66.97,1.00833,1.0085,1.00826,1.00845,49.62,False
'2018-06-22T12:19:00',1.00815,1.00817,1.00805,1.00815,50.98,1.00842,1.00845,1.00834,1.00844,43.0,False
'2018-06-22T12:20:00',1.00815,1.00816,1.00805,1.00805,47.37,1.00844,1.00845,1.00833,1.00834,37.0,False
'2018-06-22T12:21:00',1.00805,1.00815,1.00795,1.00799,45.99,1.00835,1.00845,1.00826,1.00832,35.37,True
'2018-06-22T12:22:00',1.00799,1.00807,1.00795,1.00805,45.37,1.00832,1.00835,1.00823,1.00835,39.0,True
'2018-06-22T12:23:00',1.00806,1.00836,1.00805,1.00835,66.24,1.00835,1.00865,1.00835,1.00865,55.12,True
'2018-06-22T12:24:00',1.00836,1.00846,1.00835,1.00845,40.99,1.00865,1.00875,1.00865,1.00875,34.24,False
'2018-06-22T12:25:00',1.00848,1.0085,1.00825,1.00825,41.25,1.00875,1.00875,1.0086,1.0086,34.23,False
'2018-06-22T12:26:00',1.00825,1.00837,1.00825,1.00826,40.62,1.00862,1.00865,1.00854,1.00855,41.62,False
'2018-06-22T12:27:00',1.00827,1.0083,1.00816,1.0082,62.35,1.00855,1.0086,1.00851,1.00851,58.35,False
'2018-06-22T12:28:00',1.00819,1.00819,1.00815,1.00815,24.86,1.00851,1.00851,1.00841,1.00843,28.48,False
'2018-06-22T12:29:00',1.00811,1.00811,1.00805,1.00807,20.36,1.00843,1.00843,1.00835,1.0084,15.87,True
'2018-06-22T12:30:00',1.00809,1.00815,1.00805,1.00815,44.97,1.00841,1.00845,1.00835,1.00844,40.59,False
'2018-06-22T12:31:00',1.00815,1.00815,1.00805,1.00815,35.22,1.00842,1.00845,1.00835,1.00844,31.98,True
'2018-06-22T12:32:00',1.00815,1.00825,1.00815,1.00825,45.86,1.00845,1.00852,1.00843,1.00848,43.35,False
'2018-06-22T12:33:00',1.00825,1.00825,1.00815,1.00815,20.0,1.00851,1.00855,1.00845,1.00845,22.35,False
'2018-06-22T12:34:00',1.00815,1.00815,1.00805,1.00805,32.24,1.00845,1.00845,1.00835,1.00835,31.37,True
'2018-06-22T12:35:00',1.00808,1.00817,1.00805,1.00815,31.24,1.00835,1.00845,1.00835,1.00845,26.0,False
'2018-06-22T12:36:00',1.00815,1.00815,1.00809,1.00809,12.5,1.00843,1.00845,1.00835,1.00835,12.99,False
'2018-06-22T12:37:00',1.00808,1.00811,1.00796,1.00805,34.75,1.00835,1.00835,1.00825,1.00835,30.87,False
'2018-06-22T12:38:00',1.00805,1.00807,1.00795,1.00801,47.1,1.00834,1.00837,1.00825,1.00834,42.37,True
'2018-06-22T12:39:00',1.00801,1.00815,1.00796,1.00815,62.5,1.00828,1.00845,1.00827,1.00841,79.11,True
'2018-06-22T12:40:00',1.00815,1.00825,1.00812,1.00814,41.25,1.00844,1.00851,1.00835,1.00846,49.72,True
'2018-06-22T12:41:00',1.00814,1.00826,1.00812,1.00824,49.74,1.00845,1.00855,1.00845,1.00845,51.24,False
'2018-06-22T12:42:00',1.00822,1.00828,1.00818,1.00819,30.25,1.00845,1.00855,1.00845,1.00846,28.99,True
'2018-06-22T12:43:00',1.00819,1.00845,1.00816,1.00844,31.74,1.00845,1.00875,1.00845,1.00875,28.0,True
'2018-06-22T12:44:00',1.00844,1.00863,1.00826,1.00862,78.86,1.00875,1.00885,1.00855,1.00885,61.87,False
'2018-06-22T12:45:00',1.0086,1.0087,1.00845,1.00854,72.22,1.00885,1.00895,1.00875,1.00886,47.25,True
'2018-06-22T12:46:00',1.00845,1.00867,1.00845,1.00855,49.36,1.00885,1.00895,1.00885,1.00885,31.0,False
'2018-06-22T12:47:00',1.00845,1.00855,1.00842,1.00845,46.59,1.00875,1.00885,1.00865,1.00875,34.11,False
'2018-06-22T12:48:00',1.00848,1.00858,1.00845,1.00845,68.23,1.00875,1.00886,1.00874,1.00875,61.35,True
'2018-06-22T12:49:00',1.00851,1.00865,1.00848,1.00865,41.49,1.00875,1.00895,1.00875,1.00894,30.5,False
'2018-06-22T12:50:00',1.00865,1.00865,1.0085,1.00855,34.59,1.00893,1.00896,1.00875,1.00885,29.12,False
'2018-06-22T12:51:00',1.00855,1.00857,1.00844,1.00845,14.37,1.00884,1.00889,1.00876,1.00876,12.0,False
'2018-06-22T12:52:00',1.00844,1.00844,1.00842,1.00842,4.74,1.00876,1.00876,1.00875,1.00875,3.0,True
'2018-06-22T12:53:00',1.00842,1.00851,1.00837,1.0085,28.36,1.00875,1.00877,1.00873,1.00875,22.0,True
'2018-06-22T12:54:00',1.0085,1.00862,1.0085,1.00861,36.99,1.00875,1.00895,1.00875,1.00895,33.24,True
'2018-06-22T12:55:00',1.00865,1.00868,1.00865,1.00868,4.5,1.00895,1.00901,1.00892,1.00901,4.37,False
'2018-06-22T12:56:00',1.00875,1.00881,1.00845,1.00855,38.98,1.00905,1.00913,1.00875,1.00886,39.11,True
'2018-06-22T12:57:00',1.00855,1.00865,1.00855,1.00857,13.5,1.00888,1.00895,1.00885,1.00889,13.5,True
'2018-06-22T12:58:00',1.00858,1.00875,1.00858,1.00866,52.48,1.00891,1.00905,1.00891,1.00898,42.86,False
'2018-06-22T12:59:00',1.00866,1.00868,1.00855,1.00865,42.47,1.00898,1.00898,1.00885,1.00896,42.35,True
'2018-06-22T13:00:00',1.00865,1.00875,1.00864,1.00869,41.25,1.00895,1.00903,1.0089,1.00896,44.37,False
'2018-06-22T13:01:00',1.0087,1.0087,1.00858,1.00859,31.23,1.00896,1.00896,1.0089,1.0089,32.62,False
'2018-06-22T13:02:00',1.00858,1.00865,1.00851,1.00856,66.84,1.0089,1.00894,1.00883,1.00888,48.24,False
'2018-06-22T13:03:00',1.00864,1.00864,1.00848,1.00849,95.49,1.00888,1.0089,1.00875,1.0088,62.1,True
'2018-06-22T13:04:00',1.00853,1.00855,1.00846,1.00855,73.24,1.00879,1.00885,1.00875,1.0088,39.0,True
'2018-06-22T13:05:00',1.00855,1.00865,1.00855,1.00855,12.25,1.00882,1.0089,1.00882,1.00885,11.5,True
'2018-06-22T13:06:00',1.00859,1.00868,1.00848,1.00865,85.33,1.00885,1.00895,1.00881,1.00894,68.97,False
'2018-06-22T13:07:00',1.00866,1.00873,1.00858,1.00864,53.74,1.00894,1.00895,1.00885,1.00895,48.46,False
'2018-06-22T13:08:00',1.00864,1.00867,1.00859,1.00862,24.0,1.00895,1.00895,1.00885,1.00885,39.12,True
'2018-06-22T13:09:00',1.00862,1.00863,1.00861,1.00862,7.12,1.00885,1.00894,1.00885,1.00894,9.0,False
'2018-06-22T13:10:00',1.00864,1.00865,1.00859,1.00859,20.99,1.00896,1.00896,1.00885,1.00885,35.75,True
'2018-06-22T13:11:00',1.00863,1.00865,1.00855,1.00865,53.6,1.00885,1.00888,1.00882,1.00888,41.12,False
'2018-06-22T13:12:00',1.00856,1.00865,1.00841,1.00849,69.34,1.00885,1.00885,1.00865,1.00876,58.37,False
'2018-06-22T13:13:00',1.00847,1.00847,1.00834,1.00839,52.87,1.00876,1.00876,1.00855,1.00865,45.0,False
'2018-06-22T13:14:00',1.00846,1.00848,1.00825,1.00825,76.98,1.00865,1.00876,1.00855,1.00855,68.37,False
'2018-06-22T13:15:00',1.0083,1.00835,1.00815,1.00815,71.87,1.00855,1.00865,1.00845,1.00846,60.0,True
'2018-06-22T13:16:00',1.00819,1.00832,1.00818,1.00818,127.83,1.00846,1.00855,1.00845,1.00846,100.12,True
'2018-06-22T13:17:00',1.00818,1.00825,1.00815,1.00822,45.09,1.00846,1.00855,1.00846,1.00855,35.36,False
'2018-06-22T13:18:00',1.00819,1.00821,1.00806,1.00815,30.37,1.00854,1.00854,1.00835,1.00844,25.37,True
'2018-06-22T13:19:00',1.00815,1.00818,1.0081,1.00818,34.87,1.00844,1.00845,1.00835,1.00845,23.37,True
'2018-06-22T13:20:00',1.00816,1.00843,1.00816,1.00829,41.87,1.00845,1.00866,1.00845,1.00855,32.75,True
'2018-06-22T13:21:00',1.00829,1.00836,1.00825,1.00835,43.87,1.00863,1.00865,1.00855,1.00864,34.74,True
'2018-06-22T13:22:00',1.00835,1.00865,1.00835,1.00865,79.12,1.00865,1.00895,1.00864,1.00895,55.74,False
'2018-06-22T13:23:00',1.00865,1.00865,1.00845,1.00845,52.37,1.00894,1.00894,1.00875,1.00875,48.37,False
'2018-06-22T13:24:00',1.00845,1.00845,1.00835,1.00836,17.87,1.00875,1.00875,1.00865,1.00865,14.5,False
'2018-06-22T13:25:00',1.00835,1.00835,1.00825,1.00835,66.25,1.00865,1.00872,1.00855,1.00865,40.62,False
'2018-06-22T13:26:00',1.00826,1.00831,1.00825,1.00825,25.37,1.00855,1.00855,1.00855,1.00855,17.0,True
'2018-06-22T13:27:00',1.00823,1.00836,1.00823,1.00835,24.75,1.00858,1.00865,1.00858,1.00864,19.24,False
'2018-06-22T13:28:00',1.00835,1.00838,1.00829,1.00831,30.48,1.00863,1.00869,1.00861,1.00864,26.62,True
'2018-06-22T13:29:00',1.00829,1.00835,1.00829,1.00834,18.25,1.00862,1.00866,1.00862,1.00862,16.87,True
'2018-06-22T13:30:00',1.0083,1.00871,1.00825,1.00867,82.12,1.00862,1.00905,1.00859,1.00895,53.25,False
'2018-06-22T13:31:00',1.00865,1.0087,1.00847,1.00857,77.36,1.00895,1.00906,1.00885,1.00885,67.87,False
'2018-06-22T13:32:00',1.00855,1.00858,1.00855,1.00855,62.6,1.00885,1.00895,1.00885,1.00887,53.7,False
'2018-06-22T13:33:00',1.00855,1.00857,1.00845,1.00845,22.1,1.00887,1.00887,1.00879,1.00879,23.87,True
'2018-06-22T13:34:00',1.00845,1.00855,1.00845,1.00855,79.98,1.00879,1.00888,1.00872,1.00883,65.11,True
'2018-06-22T13:35:00',1.00855,1.00865,1.00855,1.00856,60.74,1.00883,1.00895,1.00883,1.00889,49.99,True
'2018-06-22T13:36:00',1.0086,1.00868,1.00857,1.00865,32.1,1.00889,1.009,1.00889,1.00896,31.49,False
'2018-06-22T13:37:00',1.00864,1.00875,1.00862,1.00865,31.24,1.00896,1.009,1.00894,1.00896,36.24,True
'2018-06-22T13:38:00',1.00865,1.00875,1.00865,1.00875,46.74,1.00896,1.00905,1.00893,1.00902,55.36,False
'2018-06-22T13:39:00',1.00875,1.0088,1.00855,1.00855,73.85,1.00904,1.00909,1.00882,1.00882,76.34,False
'2018-06-22T13:40:00',1.00855,1.00857,1.00844,1.00845,84.61,1.00885,1.00887,1.00875,1.00875,69.86,False
'2018-06-22T13:41:00',1.00845,1.00849,1.00835,1.00835,35.34,1.00875,1.00875,1.00865,1.00875,32.5,True
'2018-06-22T13:42:00',1.00837,1.00846,1.00826,1.00845,52.84,1.00875,1.00875,1.00865,1.00875,40.62,False
'2018-06-22T13:43:00',1.00845,1.00845,1.00834,1.00836,39.24,1.00875,1.00875,1.00864,1.00873,44.99,False
'2018-06-22T13:44:00',1.00836,1.00836,1.00825,1.00826,61.97,1.00872,1.00873,1.00855,1.00855,66.61,False
'2018-06-22T13:45:00',1.00829,1.00832,1.00805,1.00814,70.33,1.00855,1.00865,1.00845,1.00846,60.86,True
'2018-06-22T13:46:00',1.00815,1.00827,1.0081,1.0082,71.86,1.00846,1.00855,1.00843,1.00854,64.99,True
'2018-06-22T13:47:00',1.0082,1.00835,1.00816,1.00825,83.99,1.00855,1.00865,1.00844,1.00854,80.47,True
'2018-06-22T13:48:00',1.00825,1.00833,1.00815,1.00825,76.37,1.00854,1.00862,1.00845,1.00855,55.74,True
'2018-06-22T13:49:00',1.00825,1.00835,1.00825,1.00835,67.62,1.00855,1.00868,1.00855,1.00866,32.5,False
'2018-06-22T13:50:00',1.00835,1.00835,1.00834,1.00835,13.12,1.00866,1.00873,1.00863,1.00864,13.5,True
'2018-06-22T13:51:00',1.00835,1.00845,1.00825,1.00845,51.22,1.00862,1.00875,1.00854,1.00875,43.5,True
'2018-06-22T13:52:00',1.00852,1.00864,1.0085,1.00862,55.12,1.00875,1.00895,1.00875,1.00895,51.98,False
'2018-06-22T13:53:00',1.00862,1.00872,1.00862,1.00862,54.72,1.00895,1.00895,1.00885,1.00885,46.46,False
'2018-06-22T13:54:00',1.00862,1.00863,1.00856,1.00856,33.47,1.00885,1.00895,1.00885,1.00885,24.48,False
'2018-06-22T13:55:00',1.00854,1.00861,1.0085,1.00852,61.85,1.00885,1.00893,1.00882,1.00885,49.23,True
'2018-06-22T13:56:00',1.00852,1.00865,1.00852,1.00865,82.46,1.00885,1.00896,1.00884,1.00896,67.98,True
'2018-06-22T13:57:00',1.00866,1.0087,1.00857,1.0087,68.11,1.00896,1.009,1.00888,1.009,102.84,False
'2018-06-22T13:58:00',1.0087,1.0087,1.0086,1.00864,56.5,1.00902,1.00902,1.00887,1.00889,69.22,False
'2018-06-22T13:59:00',1.00864,1.00867,1.00859,1.00863,50.0,1.00882,1.00893,1.00882,1.00886,71.25,False
'2018-06-22T14:00:00',1.00861,1.00861,1.00835,1.00835,72.5,1.00886,1.00886,1.00859,1.00859,103.0,True
'2018-06-22T14:01:00',1.00835,1.00858,1.00825,1.00855,124.43,1.00855,1.00891,1.00853,1.00882,155.87,True
'2018-06-22T14:02:00',1.00855,1.00865,1.00854,1.00865,53.09,1.00885,1.00901,1.00881,1.00901,62.0,True
'2018-06-22T14:03:00',1.00865,1.00875,1.00855,1.00867,94.92,1.00901,1.00906,1.00887,1.00903,101.24,True
'2018-06-22T14:04:00',1.00867,1.00878,1.00865,1.00878,43.11,1.00904,1.0091,1.00898,1.0091,42.5,False
'2018-06-22T14:05:00',1.00878,1.00885,1.00874,1.00875,39.0,1.00905,1.00913,1.00899,1.00905,64.75,False
'2018-06-22T14:06:00',1.00875,1.00885,1.00867,1.00875,81.24,1.00902,1.00912,1.00896,1.00903,111.0,True
'2018-06-22T14:07:00',1.00875,1.00885,1.0087,1.00885,33.0,1.00905,1.00915,1.00903,1.00914,37.98,False
'2018-06-22T14:08:00',1.00885,1.00885,1.00866,1.00872,41.0,1.00909,1.00913,1.00896,1.00905,61.24,True
'2018-06-22T14:09:00',1.00874,1.00888,1.00872,1.00878,22.12,1.00905,1.00915,1.00901,1.00913,34.5,False
'2018-06-22T14:10:00',1.00878,1.00881,1.00855,1.00872,69.37,1.00915,1.00915,1.00885,1.00905,84.98,True
'2018-06-22T14:11:00',1.0087,1.00894,1.00865,1.00892,70.5,1.00904,1.00925,1.00896,1.00917,98.11,False
'2018-06-22T14:12:00',1.00889,1.00895,1.00879,1.00885,71.11,1.00917,1.00925,1.00905,1.00915,88.62,True
'2018-06-22T14:13:00',1.00883,1.00895,1.00879,1.0089,57.24,1.00915,1.00925,1.00912,1.00924,73.34,False
'2018-06-22T14:14:00',1.00888,1.00889,1.00875,1.00885,56.86,1.00921,1.00923,1.00912,1.00913,67.59,False
'2018-06-22T14:15:00',1.00885,1.00891,1.00876,1.00878,98.6,1.00914,1.00924,1.0091,1.00912,107.46,True
'2018-06-22T14:16:00',1.00878,1.00905,1.00877,1.00905,80.84,1.00915,1.00935,1.00911,1.00935,49.12,True
'2018-06-22T14:17:00',1.0091,1.00925,1.00902,1.00916,136.48,1.00935,1.00955,1.00935,1.00954,84.21,False
'2018-06-22T14:18:00',1.00915,1.00919,1.00895,1.00905,101.74,1.00953,1.00953,1.00932,1.00941,85.73,False
'2018-06-22T14:19:00',1.00905,1.00912,1.00895,1.00895,113.81,1.0094,1.00945,1.00925,1.00926,109.72,True
'2018-06-22T14:20:00',1.00895,1.00904,1.00885,1.00896,130.32,1.00924,1.00935,1.00915,1.00925,96.47,True
'2018-06-22T14:21:00',1.00898,1.00914,1.00894,1.00909,134.01,1.00925,1.00945,1.00925,1.00942,107.83,True
'2018-06-22T14:22:00',1.00909,1.00913,1.00898,1.00913,65.99,1.00942,1.00945,1.00931,1.00935,59.61,True
'2018-06-22T14:23:00',1.00909,1.00921,1.00905,1.00911,109.18,1.00935,1.00954,1.00935,1.00945,107.22,True
'2018-06-22T14:24:00',1.00911,1.00944,1.0091,1.00925,177.94,1.00945,1.00975,1.00945,1.00961,105.59,False
'2018-06-22T14:25:00',1.00925,1.00927,1.00916,1.00925,77.6,1.00961,1.00965,1.00955,1.00959,67.86,True
'2018-06-22T14:26:00',1.00925,1.00937,1.00925,1.00935,70.84,1.00956,1.00965,1.00956,1.00964,40.36,False
'2018-06-22T14:27:00',1.00935,1.00935,1.00915,1.0092,62.45,1.00963,1.00963,1.0095,1.00952,49.12,True
'2018-06-22T14:28:00',1.0092,1.00922,1.00914,1.0092,46.86,1.00952,1.00957,1.00945,1.00954,60.61,False
'2018-06-22T14:29:00',1.00915,1.0093,1.00911,1.00918,44.23,1.00953,1.00955,1.00943,1.00949,59.09,False
'2018-06-22T14:30:00',1.00918,1.00924,1.00825,1.00845,121.6,1.00951,1.00955,1.00855,1.00885,157.79,True
'2018-06-22T14:31:00',1.00845,1.00868,1.00845,1.00867,88.84,1.00884,1.00905,1.00874,1.00904,118.59,False
'2018-06-22T14:32:00',1.00875,1.00875,1.00855,1.00865,57.74,1.00904,1.00914,1.00884,1.00897,74.73,True
'2018-06-22T14:33:00',1.00865,1.00869,1.00855,1.00866,144.82,1.00897,1.00906,1.00889,1.00901,165.79,False
'2018-06-22T14:34:00',1.00869,1.00871,1.00855,1.00863,121.82,1.00901,1.00903,1.00885,1.00895,127.42,True
'2018-06-22T14:35:00',1.00866,1.00875,1.00855,1.00871,130.99,1.00895,1.00906,1.00885,1.00905,115.71,True
'2018-06-22T14:36:00',1.00874,1.00876,1.00865,1.00875,98.6,1.00906,1.00908,1.00895,1.00898,96.49,True
'2018-06-22T14:37:00',1.00875,1.00905,1.00875,1.00905,174.55,1.009,1.00935,1.009,1.00935,117.48,True
'2018-06-22T14:38:00',1.00905,1.00918,1.00895,1.00909,141.68,1.00936,1.00945,1.00924,1.00945,100.98,True
'2018-06-22T14:39:00',1.00909,1.00925,1.00905,1.00915,158.2,1.00947,1.00955,1.00935,1.00955,102.74,False
'2018-06-22T14:40:00',1.00915,1.00925,1.00896,1.00896,156.95,1.00955,1.00957,1.00929,1.00929,114.86,True
'2018-06-22T14:41:00',1.00896,1.00915,1.00895,1.00915,109.58,1.00929,1.00947,1.00923,1.00942,126.23,False
'2018-06-22T14:42:00',1.00915,1.00918,1.00905,1.00905,68.99,1.00945,1.00955,1.00937,1.00937,83.24,False
'2018-06-22T14:43:00',1.00905,1.00906,1.00885,1.00896,188.21,1.00936,1.00937,1.00915,1.00925,126.61,False
'2018-06-22T14:44:00',1.00892,1.00901,1.00885,1.00895,92.59,1.00925,1.00934,1.00924,1.00927,76.71,True
'2018-06-22T14:45:00',1.00895,1.00899,1.00886,1.00895,108.71,1.00925,1.00932,1.00919,1.00928,90.62,False
'2018-06-22T14:46:00',1.00894,1.00899,1.00885,1.00885,102.47,1.00926,1.00931,1.00915,1.00915,89.84,False
'2018-06-22T14:47:00',1.00885,1.00885,1.00854,1.00854,135.71,1.00914,1.00915,1.00892,1.00896,124.47,True
'2018-06-22T14:48:00',1.00856,1.0088,1.00846,1.00875,173.84,1.00896,1.00915,1.0088,1.00909,145.58,True
'2018-06-22T14:49:00',1.00875,1.00885,1.00865,1.00885,122.72,1.00908,1.00915,1.00905,1.00909,114.82,False
'2018-06-22T14:50:00',1.00885,1.00885,1.00865,1.00868,116.55,1.00908,1.0091,1.00893,1.00901,127.09,True
'2018-06-22T14:51:00',1.00869,1.00885,1.00865,1.00885,249.78,1.00902,1.00915,1.00895,1.00915,211.7,True
'2018-06-22T14:52:00',1.00885,1.0089,1.00875,1.00886,61.61,1.00915,1.00925,1.00905,1.00918,64.36,True
'2018-06-22T14:53:00',1.00886,1.00895,1.00885,1.00895,90.7,1.00918,1.00929,1.00915,1.00925,76.97,True
'2018-06-22T14:54:00',1.00895,1.00915,1.00888,1.00905,96.09,1.00927,1.00943,1.00923,1.00935,83.94,False
'2018-06-22T14:55:00',1.00905,1.00907,1.00894,1.00895,92.97,1.00935,1.00942,1.00922,1.00928,79.99,True
'2018-06-22T14:56:00',1.00895,1.00906,1.00895,1.00906,76.84,1.00926,1.00943,1.00926,1.00939,98.33,False
'2018-06-22T14:57:00',1.00905,1.0091,1.00895,1.00903,65.95,1.00937,1.00945,1.0093,1.00935,64.99,True
'2018-06-22T14:58:00',1.00905,1.00917,1.00895,1.00916,99.1,1.00935,1.00955,1.00926,1.00945,98.09,True
'2018-06-22T14:59:00',1.00916,1.00926,1.00915,1.00926,82.95,1.00955,1.00965,1.00945,1.00965,93.71,True
'2018-06-22T15:00:00',1.00925,1.00955,1.00925,1.00945,149.64,1.00965,1.00996,1.00963,1.00975,145.86,True
'2018-06-22T15:01:00',1.00945,1.00955,1.00926,1.00945,133.61,1.00975,1.00985,1.00964,1.00978,223.85,True
'2018-06-22T15:02:00',1.00948,1.00956,1.00938,1.00949,133.34,1.00978,1.00985,1.00966,1.00981,185.67,False
'2018-06-22T15:03:00',1.00949,1.00956,1.00936,1.00943,132.31,1.00981,1.00986,1.00975,1.00975,126.57,True
'2018-06-22T15:04:00',1.00944,1.00961,1.00935,1.00959,140.71,1.00975,1.00994,1.00965,1.00991,128.85,True
'2018-06-22T15:05:00',1.00962,1.00967,1.00951,1.00961,142.8,1.00993,1.01002,1.00985,1.00995,125.72,False
'2018-06-22T15:06:00',1.00963,1.00968,1.00955,1.00961,81.21,1.00995,1.01004,1.00989,1.00992,90.85,True
'2018-06-22T15:07:00',1.00961,1.00973,1.00955,1.00965,136.68,1.00993,1.01005,1.00981,1.00994,166.32,True
'2018-06-22T15:08:00',1.00965,1.00966,1.00955,1.00965,160.06,1.00995,1.01005,1.00988,1.00995,155.05,True
'2018-06-22T15:09:00',1.00965,1.00968,1.00959,1.00965,131.28,1.00995,1.01005,1.0099,1.00998,122.85,True
'2018-06-22T15:10:00',1.00965,1.00976,1.00965,1.0097,118.81,1.00997,1.01007,1.0099,1.01002,101.86,True
'2018-06-22T15:11:00',1.00972,1.00987,1.00967,1.00985,138.43,1.01004,1.01018,1.01004,1.01013,117.87,True
'2018-06-22T15:12:00',1.00985,1.00996,1.00985,1.00995,84.21,1.01015,1.01035,1.01015,1.01027,70.62,True
'2018-06-22T15:13:00',1.00995,1.01002,1.00985,1.00995,93.58,1.01025,1.01033,1.01016,1.0103,80.62,True
'2018-06-22T15:14:00',1.00997,1.01019,1.00997,1.01005,97.34,1.01035,1.01052,1.01035,1.01035,89.86,True
'2018-06-22T15:15:00',1.01002,1.0101,1.00997,1.01005,75.97,1.01035,1.01043,1.01033,1.01037,74.73,False
'2018-06-22T15:16:00',1.01005,1.01009,1.00997,1.01002,79.98,1.01035,1.01045,1.01029,1.01031,71.6,False
'2018-06-22T15:17:00',1.00999,1.01007,1.00975,1.0099,226.04,1.01031,1.01038,1.0101,1.01015,183.67,False
'2018-06-22T15:18:00',1.00985,1.00995,1.00985,1.00985,96.09,1.01015,1.01033,1.01012,1.01018,96.56,False
'2018-06-22T15:19:00',1.00985,1.00987,1.00965,1.00985,159.15,1.0102,1.01024,1.01001,1.01015,118.49,False
'2018-06-22T15:20:00',1.00985,1.0099,1.00975,1.00984,153.8,1.01015,1.01024,1.01012,1.01015,110.85,True
'2018-06-22T15:21:00',1.00985,1.01022,1.00982,1.00991,156.46,1.01015,1.01055,1.01013,1.01025,124.36,False
'2018-06-22T15:22:00',1.00991,1.00995,1.00975,1.00975,132.22,1.01025,1.01029,1.01006,1.0101,189.58,True
'2018-06-22T15:23:00',1.00975,1.00989,1.00975,1.00976,133.69,1.01015,1.01024,1.01008,1.01008,152.1,True
'2018-06-22T15:24:00',1.00976,1.00987,1.00965,1.00976,145.97,1.01013,1.01021,1.0099,1.01013,186.83,True
'2018-06-22T15:25:00',1.00976,1.00986,1.00974,1.00979,85.97,1.01013,1.01016,1.01,1.01011,108.48,True
'2018-06-22T15:26:00',1.00979,1.00985,1.00967,1.00983,117.98,1.01014,1.01016,1.00999,1.01015,147.65,False
'2018-06-22T15:27:00',1.00981,1.00987,1.00975,1.00977,128.1,1.01015,1.01019,1.01005,1.01015,155.98,False
'2018-06-22T15:28:00',1.00973,1.00977,1.00944,1.00946,149.7,1.01003,1.01006,1.00976,1.00985,149.85,False
'2018-06-22T15:29:00',1.00955,1.00955,1.00918,1.00918,127.56,1.00985,1.00986,1.00955,1.00955,149.48,True
'2018-06-22T15:30:00',1.00916,1.00937,1.00915,1.00937,151.58,1.00955,1.00965,1.00945,1.00965,134.6,True
'2018-06-22T15:31:00',1.00944,1.00945,1.00915,1.00945,118.96,1.00965,1.0098,1.00955,1.00977,110.96,False
'2018-06-22T15:32:00',1.00945,1.00946,1.00895,1.00905,123.21,1.00976,1.00982,1.00934,1.00945,156.7,False
'2018-06-22T15:33:00',1.00905,1.00905,1.00885,1.00905,119.32,1.00945,1.00945,1.00925,1.00935,113.21,True
'2018-06-22T15:34:00',1.00905,1.00916,1.00904,1.00909,152.45,1.00935,1.00953,1.00935,1.00942,157.92,True
'2018-06-22T15:35:00',1.00911,1.00916,1.00905,1.0091,126.21,1.00943,1.00945,1.00934,1.00942,105.6,False
'2018-06-22T15:36:00',1.0091,1.00916,1.00899,1.00907,132.45,1.00942,1.00954,1.00932,1.0094,111.47,True
'2018-06-22T15:37:00',1.00907,1.00925,1.00905,1.00915,223.05,1.0094,1.00955,1.00933,1.00946,160.21,False
'2018-06-22T15:38:00',1.00917,1.00919,1.00894,1.00894,84.99,1.00949,1.0095,1.00926,1.00926,79.85,False
'2018-06-22T15:39:00',1.00894,1.00905,1.00875,1.00885,169.22,1.00932,1.00935,1.0091,1.00919,212.09,True
'2018-06-22T15:40:00',1.00885,1.00898,1.00875,1.00891,137.75,1.00923,1.00936,1.00912,1.00915,219.8,False
'2018-06-22T15:41:00',1.00885,1.00891,1.00865,1.00876,138.33,1.00915,1.00925,1.00895,1.00905,241.74,False
'2018-06-22T15:42:00',1.00875,1.00886,1.00869,1.00876,104.19,1.00905,1.00916,1.00905,1.00905,112.24,False
'2018-06-22T15:43:00',1.00879,1.0088,1.00862,1.00864,87.73,1.00912,1.00914,1.00895,1.00898,85.97,False
'2018-06-22T15:44:00',1.00856,1.00868,1.00828,1.00834,134.6,1.00896,1.00896,1.00868,1.00872,168.18,True
'2018-06-22T15:45:00',1.00831,1.00866,1.00831,1.00865,168.56,1.00875,1.00909,1.00875,1.00898,204.09,False
'2018-06-22T15:46:00',1.00865,1.0087,1.00854,1.00859,166.44,1.00898,1.00901,1.00885,1.00892,178.66,False
'2018-06-22T15:47:00',1.00859,1.00868,1.00855,1.00856,96.68,1.00892,1.00904,1.00888,1.00893,109.83,False
'2018-06-22T15:48:00',1.00856,1.00859,1.00841,1.00845,75.62,1.00895,1.00895,1.00873,1.00875,134.84,True
'2018-06-22T15:49:00',1.00845,1.00855,1.00835,1.00851,100.21,1.00875,1.00886,1.00865,1.00886,135.15,True
'2018-06-22T15:50:00',1.00854,1.00862,1.00845,1.00862,128.87,1.00886,1.00895,1.00872,1.00893,233.18,False
'2018-06-22T15:51:00',1.00859,1.00878,1.00855,1.0086,106.6,1.00893,1.00915,1.00892,1.00895,156.45,True
'2018-06-22T15:52:00',1.00859,1.00863,1.00855,1.00859,65.35,1.00895,1.00909,1.00886,1.00909,85.72,True
'2018-06-22T15:53:00',1.00859,1.00876,1.00859,1.00874,68.75,1.00909,1.00909,1.00895,1.00905,87.94,True
'2018-06-22T15:54:00',1.00874,1.00884,1.00869,1.00878,63.62,1.00903,1.00915,1.00903,1.0091,69.37,False
'2018-06-22T15:55:00',1.00878,1.00878,1.00865,1.00865,56.84,1.00905,1.0091,1.00896,1.00896,59.61,True
'2018-06-22T15:56:00',1.00863,1.00876,1.0086,1.00876,63.11,1.00895,1.00906,1.00892,1.00906,83.34,True
'2018-06-22T15:57:00',1.00876,1.00895,1.00872,1.00885,115.72,1.00906,1.00925,1.00903,1.00915,157.55,True
'2018-06-22T15:58:00',1.00885,1.00934,1.00885,1.00925,87.24,1.00915,1.00966,1.00915,1.00965,132.85,True
'2018-06-22T15:59:00',1.00927,1.00935,1.00915,1.00929,143.82,1.00965,1.00975,1.00941,1.00961,177.07,False
'2018-06-22T16:00:00',1.00931,1.00933,1.0091,1.00925,194.47,1.00963,1.00965,1.00943,1.00955,246.67,False
'2018-06-22T16:01:00',1.00926,1.00931,1.00911,1.00918,127.61,1.00955,1.00965,1.00944,1.0095,136.43,False
'2018-06-22T16:02:00',1.00918,1.00919,1.00906,1.00916,90.74,1.0095,1.00954,1.00939,1.00949,100.59,True
'2018-06-22T16:03:00',1.00916,1.00944,1.00916,1.00927,169.22,1.0095,1.00975,1.0095,1.00966,183.56,True
'2018-06-22T16:04:00',1.00925,1.00942,1.00924,1.00939,141.08,1.00966,1.00975,1.0096,1.00972,140.55,True
'2018-06-22T16:05:00',1.00941,1.00956,1.00935,1.00944,188.68,1.00973,1.00994,1.00964,1.00973,168.41,True
'2018-06-22T16:06:00',1.00944,1.00955,1.00939,1.00955,114.32,1.00976,1.00985,1.0097,1.00984,94.86,True
'2018-06-22T16:07:00',1.00955,1.00967,1.00947,1.00955,119.32,1.00985,1.00996,1.00979,1.00985,112.71,True
'2018-06-22T16:08:00',1.00956,1.00965,1.00946,1.00958,173.83,1.00989,1.00995,1.00976,1.00991,199.9,False
'2018-06-22T16:09:00',1.00956,1.00965,1.00945,1.00954,82.82,1.00989,1.00993,1.00974,1.00984,91.72,False
'2018-06-22T16:10:00',1.00954,1.00961,1.00936,1.00937,116.1,1.00981,1.00993,1.00967,1.00969,133.09,True
'2018-06-22T16:11:00',1.00938,1.00956,1.00928,1.00955,116.1,1.00971,1.00995,1.0096,1.0099,144.68,False
'2018-06-22T16:12:00',1.00955,1.00965,1.0095,1.00955,142.83,1.00987,1.01005,1.0098,1.0098,180.69,False
'2018-06-22T16:13:00',1.00955,1.00965,1.00935,1.00945,75.62,1.00986,1.00991,1.00969,1.0098,91.6,False
'2018-06-22T16:14:00',1.00945,1.00945,1.00941,1.00944,53.37,1.0098,1.00985,1.00973,1.00973,58.74,False
'2018-06-22T16:15:00',1.00944,1.00946,1.00935,1.00938,92.83,1.00975,1.00975,1.00963,1.00971,124.22,False
'2018-06-22T16:16:00',1.00938,1.0094,1.0093,1.00935,83.12,1.00971,1.00975,1.00963,1.00963,112.48,True
'2018-06-22T16:17:00',1.00935,1.00965,1.00935,1.00955,126.32,1.00965,1.01001,1.00965,1.00989,152.86,False
'2018-06-22T16:18:00',1.00955,1.00955,1.00935,1.00935,63.52,1.00995,1.00995,1.00965,1.00975,108.74,True
'2018-06-22T16:19:00',1.00935,1.00944,1.00925,1.00938,119.06,1.00975,1.00985,1.00959,1.00973,139.09,True
'2018-06-22T16:20:00',1.00938,1.00955,1.00935,1.00947,85.7,1.00974,1.00985,1.00967,1.00984,108.86,False
'2018-06-22T16:21:00',1.00947,1.0095,1.00925,1.00936,110.71,1.00983,1.00985,1.00955,1.00975,101.6,False
'2018-06-22T16:22:00',1.00935,1.00935,1.00918,1.00924,118.28,1.00975,1.00975,1.00951,1.00955,128.7,False
'2018-06-22T16:23:00',1.00924,1.00927,1.00915,1.00922,105.86,1.00955,1.00955,1.00945,1.00955,158.08,True
'2018-06-22T16:24:00',1.00922,1.00932,1.00918,1.00925,78.23,1.00955,1.00965,1.0095,1.00955,87.34,False
'2018-06-22T16:25:00',1.00923,1.00926,1.00897,1.00902,174.42,1.00955,1.00955,1.00935,1.00935,144.32,False
'2018-06-22T16:26:00',1.00905,1.00909,1.00885,1.00895,202.45,1.00935,1.00944,1.00915,1.00925,141.34,False
'2018-06-22T16:27:00',1.00895,1.00899,1.00855,1.00875,217.46,1.00935,1.00935,1.00895,1.00915,240.31,False
'2018-06-22T16:28:00',1.00875,1.00875,1.00805,1.00815,187.06,1.00912,1.00912,1.00845,1.00855,189.71,False
'2018-06-22T16:29:00',1.00815,1.00825,1.00804,1.00815,221.66,1.00855,1.00865,1.00835,1.00844,173.7,True
'2018-06-22T16:30:00',1.00815,1.00827,1.00804,1.00822,223.42,1.00842,1.00856,1.00833,1.00855,247.34,True
'2018-06-22T16:31:00',1.00825,1.00843,1.00815,1.00842,169.08,1.00852,1.00875,1.00844,1.00875,184.21,True
'2018-06-22T16:32:00',1.00838,1.00865,1.00825,1.00855,181.18,1.00875,1.00895,1.00864,1.00885,171.95,True
'2018-06-22T16:33:00',1.00855,1.00866,1.00844,1.00865,198.18,1.00885,1.00905,1.00875,1.00903,224.57,True
'2018-06-22T16:34:00',1.00865,1.0088,1.00855,1.00871,182.17,1.00899,1.00912,1.00885,1.00905,188.95,True
'2018-06-22T16:35:00',1.00873,1.00906,1.00865,1.00895,115.08,1.00905,1.00945,1.00903,1.00934,128.55,True
'2018-06-22T16:36:00',1.00895,1.00918,1.00888,1.0091,145.21,1.00934,1.00955,1.00921,1.00945,227.6,True
'2018-06-22T16:37:00',1.0091,1.00925,1.00907,1.00916,183.07,1.00944,1.00956,1.00943,1.00956,226.71,False
'2018-06-22T16:38:00',1.00916,1.00924,1.00902,1.00913,118.09,1.00945,1.00955,1.00935,1.00945,117.99,False
'2018-06-22T16:39:00',1.00913,1.00917,1.00875,1.00881,147.48,1.00944,1.00945,1.00913,1.00914,181.13,False
'2018-06-22T16:40:00',1.00882,1.00885,1.00855,1.00865,153.05,1.00915,1.00925,1.00885,1.00902,168.32,True
'2018-06-22T16:41:00',1.00869,1.00897,1.00865,1.00895,128.35,1.00905,1.00926,1.00895,1.00925,158.1,False
'2018-06-22T16:42:00',1.00895,1.00898,1.00868,1.00878,146.84,1.00925,1.00935,1.00905,1.00911,160.78,True
'2018-06-22T16:43:00',1.00878,1.00908,1.00878,1.009,167.35,1.00909,1.00935,1.00909,1.00935,213.91,False
'2018-06-22T16:44:00',1.009,1.00902,1.00873,1.00877,219.71,1.00935,1.00935,1.00903,1.00915,292.89,True
'2018-06-22T16:45:00',1.0088,1.00915,1.00878,1.00905,180.19,1.00915,1.00955,1.00915,1.00945,153.56,False
'2018-06-22T16:46:00',1.00905,1.00905,1.00884,1.00886,148.05,1.00945,1.00945,1.00915,1.00922,142.46,False
'2018-06-22T16:47:00',1.00886,1.00895,1.00855,1.00875,161.82,1.00915,1.00925,1.0089,1.00905,163.21,False
'2018-06-22T16:48:00',1.00875,1.00885,1.00856,1.00865,144.81,1.00905,1.00915,1.00889,1.00895,166.05,True
'2018-06-22T16:49:00',1.00865,1.00892,1.00863,1.00885,153.33,1.00895,1.00925,1.00895,1.00925,157.69,True
'2018-06-22T16:50:00',1.00885,1.00907,1.00885,1.00905,111.34,1.00925,1.00945,1.00915,1.00944,130.34,False
'2018-06-22T16:51:00',1.00905,1.00905,1.00854,1.00855,112.22,1.00942,1.00945,1.00882,1.00893,148.58,False
'2018-06-22T16:52:00',1.00855,1.00865,1.00835,1.00836,119.57,1.00895,1.00905,1.00865,1.00873,108.22,False
'2018-06-22T16:53:00',1.0084,1.00849,1.00824,1.00835,159.06,1.00875,1.00886,1.00855,1.00865,158.57,False
'2018-06-22T16:54:00',1.00835,1.00849,1.00815,1.0083,154.71,1.00867,1.0088,1.0085,1.00859,186.18,True
'2018-06-22T16:55:00',1.0083,1.00859,1.00825,1.00848,130.5,1.00854,1.00892,1.00854,1.00875,182.8,False
'2018-06-22T16:56:00',1.00845,1.00847,1.00825,1.00835,156.07,1.00875,1.00876,1.00862,1.00865,194.69,False
'2018-06-22T16:57:00',1.00835,1.00842,1.00802,1.00811,149.47,1.00873,1.00875,1.00835,1.00845,181.01,True
'2018-06-22T16:58:00',1.00813,1.00827,1.00805,1.00826,182.95,1.00845,1.00865,1.00844,1.00865,172.7,True
'2018-06-22T16:59:00',1.00828,1.00835,1.00805,1.00832,184.08,1.00864,1.00866,1.00835,1.00864,240.92,False
'2018-06-22T17:00:00',1.00827,1.00835,1.00808,1.00818,170.55,1.00866,1.00867,1.00845,1.00845,188.91,True
'2018-06-22T17:01:00',1.00815,1.00845,1.00804,1.00845,214.66,1.00845,1.00882,1.00835,1.00882,212.41,True
'2018-06-22T17:02:00',1.00846,1.00871,1.00815,1.00855,217.44,1.00883,1.00905,1.00849,1.00895,277.35,True
'2018-06-22T17:03:00',1.00855,1.00885,1.00855,1.00885,122.45,1.00895,1.00916,1.00885,1.00915,120.21,False
'2018-06-22T17:04:00',1.00885,1.00895,1.00875,1.00875,109.11,1.00915,1.00935,1.00897,1.00903,170.47,True
'2018-06-22T17:05:00',1.00875,1.00895,1.00875,1.00888,75.86,1.00902,1.00931,1.00902,1.00921,107.96,False
'2018-06-22T17:06:00',1.0089,1.00905,1.00886,1.00888,122.62,1.00923,1.00941,1.00916,1.00921,145.83,True
'2018-06-22T17:07:00',1.00888,1.00899,1.00885,1.00895,122.96,1.00921,1.00932,1.00915,1.00926,191.44,True
'2018-06-22T17:08:00',1.00895,1.00912,1.00878,1.00905,118.35,1.00924,1.00943,1.00911,1.00935,131.82,False
'2018-06-22T17:09:00',1.00906,1.00907,1.00885,1.00887,125.61,1.00935,1.00935,1.00915,1.0092,181.68,True
'2018-06-22T17:10:00',1.00889,1.0091,1.00884,1.00908,149.71,1.00921,1.00943,1.00911,1.00941,186.49,False
'2018-06-22T17:11:00',1.00908,1.00912,1.00881,1.00889,86.35,1.0094,1.00944,1.0091,1.00915,90.85,True
'2018-06-22T17:12:00',1.00889,1.00897,1.00877,1.00889,134.33,1.00915,1.00926,1.0091,1.00918,169.69,False
'2018-06-22T17:13:00',1.00889,1.00904,1.00881,1.00884,180.28,1.00925,1.00936,1.00913,1.0092,158.35,False
'2018-06-22T17:14:00',1.00884,1.00888,1.00876,1.00885,88.73,1.0092,1.00922,1.00906,1.00912,105.23,True
'2018-06-22T17:15:00',1.00885,1.00896,1.00883,1.00894,68.97,1.00914,1.0093,1.00909,1.00925,69.99,True
'2018-06-22T17:16:00',1.00893,1.00907,1.00889,1.00899,99.31,1.00925,1.00935,1.00921,1.00935,105.37,False
'2018-06-22T17:17:00',1.00899,1.00905,1.00885,1.00885,147.22,1.00935,1.00935,1.00918,1.00923,198.22,True
'2018-06-22T17:18:00',1.00887,1.00904,1.00885,1.00904,99.23,1.00923,1.00936,1.00913,1.00936,120.61,True
'2018-06-22T17:19:00',1.00904,1.0091,1.00895,1.00907,129.81,1.00936,1.00945,1.00925,1.00935,156.95,True
'2018-06-22T17:20:00',1.00907,1.00917,1.00905,1.00913,123.49,1.00934,1.00945,1.00932,1.00945,155.84,True
'2018-06-22T17:21:00',1.00916,1.00925,1.00905,1.00916,99.75,1.00945,1.00955,1.0094,1.00945,109.58,True
'2018-06-22T17:22:00',1.00917,1.00939,1.00917,1.00926,95.35,1.00945,1.00965,1.00945,1.00955,99.74,True
'2018-06-22T17:23:00',1.0093,1.00943,1.00928,1.00939,97.31,1.00955,1.00966,1.00955,1.00965,70.25,False
'2018-06-22T17:24:00',1.00935,1.00935,1.00907,1.00915,149.93,1.00965,1.00965,1.00942,1.00945,197.95,True
'2018-06-22T17:25:00',1.00914,1.00933,1.00914,1.00916,155.24,1.0095,1.00965,1.00942,1.00945,199.6,False
'2018-06-22T17:26:00',1.00918,1.00921,1.0091,1.00914,90.96,1.00945,1.00952,1.00942,1.00945,76.37,False
'2018-06-22T17:27:00',1.00914,1.00918,1.00905,1.00905,51.24,1.00945,1.00945,1.00935,1.00935,46.49,False
'2018-06-22T17:28:00',1.00906,1.00907,1.00905,1.00905,37.87,1.00935,1.00937,1.00934,1.00935,30.49,True
'2018-06-22T17:29:00',1.00905,1.00913,1.00904,1.00913,25.86,1.00935,1.00945,1.00933,1.00945,22.12,False
'2018-06-22T17:30:00',1.00909,1.00913,1.00904,1.00905,96.25,1.00944,1.00944,1.0093,1.00936,99.1,False
'2018-06-22T17:31:00',1.00905,1.00915,1.00904,1.00904,32.5,1.00934,1.00945,1.00934,1.00937,31.62,True
'2018-06-22T17:32:00',1.00904,1.00908,1.00899,1.00905,40.62,1.00934,1.00943,1.00933,1.00939,38.98,True
'2018-06-22T17:33:00',1.00905,1.00926,1.00905,1.00925,44.98,1.0094,1.00955,1.00938,1.00955,42.62,True
'2018-06-22T17:34:00',1.00925,1.00932,1.00919,1.00931,95.83,1.00954,1.00965,1.00952,1.00964,92.61,True
'2018-06-22T17:35:00',1.00931,1.00939,1.00926,1.00935,85.36,1.00964,1.0097,1.0096,1.00965,79.12,False
'2018-06-22T17:36:00',1.00935,1.00937,1.00928,1.00933,89.7,1.00965,1.00967,1.0096,1.00965,56.0,False
'2018-06-22T17:37:00',1.00935,1.00938,1.0092,1.00927,114.84,1.00965,1.00971,1.00952,1.00959,69.49,False
'2018-06-22T17:38:00',1.00925,1.00929,1.00906,1.00912,74.73,1.00955,1.00961,1.00943,1.00945,63.1,True
'2018-06-22T17:39:00',1.00914,1.00922,1.00905,1.0092,86.46,1.00945,1.00955,1.00943,1.00952,75.11,True
'2018-06-22T17:40:00',1.00919,1.00925,1.00914,1.00925,86.99,1.00952,1.00955,1.0094,1.00955,58.0,True
'2018-06-22T17:41:00',1.00925,1.00935,1.00921,1.00935,45.6,1.00955,1.0097,1.00953,1.00967,31.0,False
'2018-06-22T17:42:00',1.00935,1.00939,1.00925,1.00925,81.32,1.00967,1.00973,1.00955,1.00955,72.86,True
'2018-06-22T17:43:00',1.00925,1.00935,1.00924,1.00935,49.75,1.00955,1.00966,1.00955,1.00964,53.86,True
'2018-06-22T17:44:00',1.00935,1.00945,1.0093,1.00936,30.25,1.00963,1.00976,1.00963,1.00969,31.12,True
'2018-06-22T17:45:00',1.00936,1.00955,1.00935,1.00936,56.75,1.00969,1.00984,1.00969,1.0097,73.83,True
'2018-06-22T17:46:00',1.00938,1.00949,1.00938,1.00949,99.48,1.00971,1.00985,1.0097,1.00982,95.59,False
'2018-06-22T17:47:00',1.00949,1.00955,1.00935,1.00935,50.87,1.00982,1.00984,1.00967,1.00967,53.98,True
'2018-06-22T17:48:00',1.00936,1.00951,1.00935,1.00945,44.75,1.00969,1.00986,1.00968,1.00974,47.71,False
'2018-06-22T17:49:00',1.00946,1.00946,1.00917,1.00921,75.23,1.00975,1.00975,1.00953,1.00953,103.96,True
'2018-06-22T17:50:00',1.00922,1.00931,1.00921,1.00927,47.0,1.00955,1.00965,1.00955,1.00961,60.17,True
'2018-06-22T17:51:00',1.00927,1.0093,1.00925,1.00926,23.75,1.00961,1.00965,1.00958,1.00965,28.84,False
'2018-06-22T17:52:00',1.00926,1.00937,1.00924,1.00925,86.45,1.00965,1.0097,1.00955,1.00964,108.88,False
'2018-06-22T17:53:00',1.00928,1.00929,1.00916,1.00925,60.87,1.0096,1.00963,1.00953,1.00956,59.22,True
'2018-06-22T17:54:00',1.00925,1.00935,1.00925,1.00934,46.0,1.00957,1.00966,1.00957,1.0096,50.74,False
'2018-06-22T17:55:00',1.00934,1.00935,1.00914,1.00919,80.22,1.00966,1.00966,1.00949,1.00951,71.75,False
'2018-06-22T17:56:00',1.0092,1.00922,1.00906,1.00915,86.46,1.00953,1.00954,1.00942,1.00946,67.49,True
'2018-06-22T17:57:00',1.00916,1.00922,1.00914,1.00917,57.33,1.00946,1.00953,1.00945,1.00945,47.1,False
'2018-06-22T17:58:00',1.00919,1.00919,1.00905,1.0091,61.59,1.00945,1.00946,1.0094,1.00943,54.48,False
'2018-06-22T17:59:00',1.00908,1.0091,1.00896,1.00896,50.86,1.00941,1.00943,1.00929,1.00929,52.48,True
'2018-06-22T18:00:00',1.00893,1.0091,1.00886,1.00896,150.45,1.00929,1.00945,1.00929,1.00934,150.15,True
'2018-06-22T18:01:00',1.00891,1.00905,1.00887,1.00905,120.19,1.00933,1.00944,1.00927,1.00941,94.35,False
'2018-06-22T18:02:00',1.00905,1.00909,1.00898,1.00903,70.83,1.0094,1.00949,1.00935,1.00939,67.09,False
'2018-06-22T18:03:00',1.00903,1.00903,1.00891,1.00891,81.28,1.00939,1.00941,1.00928,1.00931,68.07,False
'2018-06-22T18:04:00',1.00894,1.009,1.00876,1.00886,72.68,1.00933,1.00941,1.00917,1.00925,60.84,True
'2018-06-22T18:05:00',1.00882,1.00893,1.00882,1.00888,90.59,1.00925,1.0093,1.00924,1.00928,50.74,True
'2018-06-22T18:06:00',1.00894,1.009,1.00888,1.00892,87.24,1.00928,1.00936,1.00928,1.00931,51.5,True
'2018-06-22T18:07:00',1.0089,1.0092,1.00888,1.00915,129.61,1.0093,1.00956,1.00927,1.00953,65.36,True
'2018-06-22T18:08:00',1.0091,1.0093,1.0091,1.00924,87.49,1.00954,1.00965,1.00954,1.00965,56.24,True
'2018-06-22T18:09:00',1.00924,1.00937,1.00924,1.00931,56.62,1.00969,1.00975,1.00969,1.00974,38.82,True
'2018-06-22T18:10:00',1.00929,1.00941,1.00928,1.00941,44.5,1.00972,1.0098,1.00972,1.0098,31.32,False
'2018-06-22T18:11:00',1.00944,1.00945,1.00925,1.00925,33.0,1.00981,1.00987,1.00972,1.00975,40.71,True
'2018-06-22T18:12:00',1.00927,1.00936,1.00925,1.00928,79.72,1.00972,1.00975,1.00968,1.0097,69.49,True
'2018-06-22T18:13:00',1.00927,1.00939,1.00925,1.00933,141.08,1.0097,1.00975,1.00963,1.00973,92.44,True
'2018-06-22T18:14:00',1.00933,1.0095,1.00931,1.00947,100.11,1.00973,1.0099,1.0097,1.00987,63.81,False
'2018-06-22T18:15:00',1.00947,1.00949,1.00938,1.00944,111.62,1.00987,1.00991,1.00982,1.00983,79.61,False
'2018-06-22T18:16:00',1.00944,1.00946,1.00932,1.00932,66.45,1.00983,1.00985,1.00971,1.00971,52.48,False
'2018-06-22T18:17:00',1.00932,1.00933,1.00925,1.00927,59.41,1.00971,1.00975,1.00966,1.00969,46.96,True
'2018-06-22T18:18:00',1.00928,1.00933,1.00927,1.00933,34.86,1.00971,1.00976,1.00968,1.00972,37.8,True
'2018-06-22T18:19:00',1.00929,1.00949,1.00928,1.00939,68.84,1.00972,1.00988,1.0097,1.00985,51.32,True
'2018-06-22T18:20:00',1.0094,1.00953,1.00939,1.00948,50.34,1.00984,1.00995,1.0098,1.0099,50.29,False
'2018-06-22T18:21:00',1.00948,1.00956,1.00939,1.0095,72.05,1.0099,1.00995,1.00981,1.00986,84.27,True
'2018-06-22T18:22:00',1.0095,1.00963,1.00947,1.00963,78.81,1.00986,1.01005,1.00986,1.01002,76.65,True
'2018-06-22T18:23:00',1.00961,1.00965,1.00959,1.00963,31.97,1.01,1.01005,1.01,1.01003,26.99,True
'2018-06-22T18:24:00',1.00963,1.00978,1.00963,1.00975,78.03,1.01003,1.01019,1.01003,1.01012,54.32,False
'2018-06-22T18:25:00',1.00975,1.00982,1.00965,1.00965,63.84,1.01012,1.01025,1.01003,1.01003,67.07,True
'2018-06-22T18:26:00',1.00969,1.00972,1.00956,1.00972,93.2,1.01003,1.01014,1.00998,1.0101,124.98,False
'2018-06-22T18:27:00',1.00972,1.00973,1.00964,1.00966,91.54,1.01012,1.01015,1.01001,1.01009,141.75,True
'2018-06-22T18:28:00',1.00966,1.00995,1.00966,1.00984,81.08,1.01007,1.01035,1.01007,1.01029,138.75,False
'2018-06-22T18:29:00',1.00988,1.00988,1.00975,1.00985,112.69,1.01029,1.01031,1.01015,1.01025,134.0,False
'2018-06-22T18:30:00',1.00985,1.00985,1.00975,1.0098,76.17,1.01024,1.01027,1.01013,1.01015,115.99,False
'2018-06-22T18:31:00',1.00986,1.00986,1.00975,1.00976,113.05,1.01024,1.01024,1.01011,1.01015,129.84,True
'2018-06-22T18:32:00',1.00976,1.00982,1.00975,1.00978,56.86,1.01015,1.01025,1.01013,1.01015,80.25,False
'2018-06-22T18:33:00',1.00978,1.0098,1.00974,1.00974,50.96,1.01019,1.01021,1.01011,1.01015,93.0,True
'2018-06-22T18:34:00',1.00976,1.00981,1.00968,1.00981,101.72,1.01015,1.01023,1.01008,1.0102,137.61,False
'2018-06-22T18:35:00',1.00979,1.00985,1.00975,1.00975,87.94,1.01022,1.01024,1.01013,1.01015,126.21,False
'2018-06-22T18:36:00',1.00978,1.00979,1.00967,1.00976,86.09,1.01014,1.01015,1.01004,1.01011,118.46,False
'2018-06-22T18:37:00',1.00975,1.00976,1.00968,1.00969,68.73,1.01011,1.01018,1.01009,1.01012,129.48,True
'2018-06-22T18:38:00',1.0097,1.00975,1.0097,1.00975,52.87,1.01015,1.01016,1.01012,1.01014,66.34,False
'2018-06-22T18:39:00',1.00975,1.00978,1.00961,1.00965,76.71,1.01014,1.01019,1.00996,1.01002,105.08,True
'2018-06-22T18:40:00',1.00965,1.00979,1.00964,1.00978,79.43,1.01005,1.01015,1.01,1.01015,85.42,True
'2018-06-22T18:41:00',1.00978,1.00982,1.00977,1.00981,16.71,1.01015,1.01024,1.01015,1.01021,14.37,False
'2018-06-22T18:42:00',1.00978,1.00982,1.0097,1.00979,61.84,1.01022,1.01022,1.01013,1.01019,42.94,False
'2018-06-22T18:43:00',1.00976,1.00981,1.00965,1.00971,95.18,1.01018,1.01018,1.01002,1.01015,100.21,False
'2018-06-22T18:44:00',1.00974,1.00979,1.00955,1.00963,88.16,1.01015,1.01017,1.00997,1.00999,90.42,True
'2018-06-22T18:45:00',1.00961,1.00969,1.00956,1.00964,73.19,1.00998,1.01015,1.00998,1.01006,72.44,True
'2018-06-22T18:46:00',1.00964,1.00973,1.00955,1.00973,91.47,1.01006,1.01012,1.00993,1.01012,77.57,True
'2018-06-22T18:47:00',1.00975,1.00985,1.00975,1.00976,70.96,1.01012,1.01019,1.01012,1.01018,60.55,True
'2018-06-22T18:48:00',1.00975,1.00982,1.00975,1.0098,37.37,1.01013,1.01022,1.01013,1.0102,17.62,True
'2018-06-22T18:49:00',1.00977,1.00987,1.00975,1.00987,112.61,1.01017,1.01025,1.01017,1.01025,62.16,True
'2018-06-22T18:50:00',1.00986,1.00997,1.00985,1.00995,100.97,1.01025,1.01035,1.01025,1.01033,57.46,True
'2018-06-22T18:51:00',1.00996,1.01005,1.00995,1.01002,76.24,1.01033,1.01045,1.01033,1.01045,35.49,False
'2018-06-22T18:52:00',1.01004,1.01007,1.01,1.01004,61.6,1.01045,1.01045,1.0104,1.0104,34.84,True
'2018-06-22T18:53:00',1.01005,1.01008,1.01001,1.01007,75.72,1.0104,1.01055,1.0104,1.01055,65.16,False
'2018-06-22T18:54:00',1.0101,1.01014,1.01001,1.01002,56.31,1.01055,1.01055,1.01041,1.01043,55.09,False
'2018-06-22T18:55:00',1.01002,1.01008,1.00996,1.00996,81.43,1.01043,1.01053,1.01032,1.01032,77.31,False
'2018-06-22T18:56:00',1.00998,1.00999,1.00985,1.00985,52.59,1.01034,1.01035,1.01024,1.01025,54.71,False
'2018-06-22T18:57:00',1.00985,1.00985,1.00959,1.00959,100.67,1.01025,1.01025,1.01005,1.01005,90.31,True
'2018-06-22T18:58:00',1.00961,1.00973,1.0096,1.00963,93.86,1.01005,1.01015,1.01002,1.01005,98.61,True
'2018-06-22T18:59:00',1.00962,1.00965,1.00958,1.00964,79.04,1.01001,1.01005,1.00996,1.01005,97.85,True
'2018-06-22T19:00:00',1.00962,1.0098,1.00961,1.00977,82.65,1.01005,1.01023,1.01002,1.0102,111.82,False
'2018-06-22T19:01:00',1.00977,1.00977,1.00973,1.00973,66.09,1.01021,1.01021,1.01015,1.01019,89.24,False
'2018-06-22T19:02:00',1.00974,1.00977,1.00967,1.00973,105.22,1.01019,1.01022,1.01009,1.01015,119.6,True
'2018-06-22T19:03:00',1.00972,1.00977,1.00969,1.00976,74.16,1.01015,1.01016,1.0101,1.01016,117.72,True
'2018-06-22T19:04:00',1.00976,1.00998,1.00968,1.00991,82.31,1.01014,1.01038,1.0101,1.01035,128.82,True
'2018-06-22T19:05:00',1.00991,1.01,1.00991,1.00995,76.08,1.01035,1.01045,1.01034,1.01035,74.81,False
'2018-06-22T19:06:00',1.00995,1.00995,1.00987,1.00991,83.74,1.01034,1.01035,1.0103,1.01035,69.54,True
'2018-06-22T19:07:00',1.00996,1.01,1.00989,1.01,72.98,1.01037,1.01038,1.01032,1.01035,60.34,True
'2018-06-22T19:08:00',1.01,1.01001,1.00995,1.01,71.35,1.01035,1.01043,1.01035,1.0104,97.5,False
'2018-06-22T19:09:00',1.01,1.01002,1.00991,1.00995,65.61,1.01043,1.01044,1.01035,1.01035,69.73,True
'2018-06-22T19:10:00',1.00995,1.01004,1.00995,1.01004,93.61,1.01035,1.01045,1.01035,1.01043,131.61,True
'2018-06-22T19:11:00',1.01004,1.0101,1.00995,1.01006,67.7,1.01044,1.01045,1.01041,1.01045,58.47,False
'2018-06-22T19:12:00',1.01006,1.01009,1.00999,1.01006,88.68,1.01048,1.0105,1.01041,1.01043,85.8,True
'2018-06-22T19:13:00',1.01006,1.01008,1.01001,1.01007,53.31,1.01046,1.01051,1.01042,1.01043,72.72,True
'2018-06-22T19:14:00',1.01008,1.01019,1.01005,1.01015,59.83,1.01045,1.01057,1.01045,1.01049,61.34,False
'2018-06-22T19:15:00',1.01015,1.01015,1.01005,1.01007,166.91,1.01048,1.01055,1.01043,1.01043,105.97,False
'2018-06-22T19:16:00',1.01007,1.01011,1.01002,1.01006,96.33,1.01043,1.01048,1.01038,1.01044,55.74,True
'2018-06-22T19:17:00',1.01006,1.01014,1.01005,1.01007,104.16,1.01044,1.01051,1.01041,1.01043,81.7,False
'2018-06-22T19:18:00',1.01005,1.01011,1.01005,1.01006,72.3,1.01041,1.01047,1.01041,1.01042,59.21,False
'2018-06-22T19:19:00',1.01006,1.01006,1.00994,1.01005,83.15,1.01042,1.01044,1.01032,1.01044,66.93,True
'2018-06-22T19:20:00',1.01005,1.01017,1.01005,1.01011,101.3,1.01044,1.01055,1.01041,1.01054,65.4,False
'2018-06-22T19:21:00',1.01005,1.01015,1.01005,1.01005,121.79,1.01052,1.01059,1.01044,1.01044,69.82,False
'2018-06-22T19:22:00',1.01009,1.01009,1.01003,1.01005,84.1,1.01044,1.01049,1.01043,1.01043,47.32,True
'2018-06-22T19:23:00',1.01006,1.01018,1.01004,1.01017,88.08,1.01043,1.01059,1.01043,1.01058,66.45,True
'2018-06-22T19:24:00',1.01017,1.01024,1.01015,1.01023,109.03,1.01056,1.01065,1.01052,1.01059,88.91,False
'2018-06-22T19:25:00',1.01019,1.01023,1.01015,1.01015,97.79,1.01059,1.01065,1.01051,1.01052,65.47,True
'2018-06-22T19:26:00',1.01015,1.01019,1.01005,1.01017,90.14,1.0105,1.01061,1.01048,1.01056,60.86,True
'2018-06-22T19:27:00',1.01016,1.01021,1.01015,1.01019,120.93,1.01056,1.01065,1.01052,1.01058,65.97,False
'2018-06-22T19:28:00',1.01018,1.0102,1.00997,1.00997,130.85,1.01058,1.01058,1.01042,1.01045,66.0,True
'2018-06-22T19:29:00',1.01003,1.01026,1.01003,1.01026,177.5,1.01045,1.01071,1.01041,1.01071,104.2,False
'2018-06-22T19:30:00',1.01026,1.01027,1.01015,1.01016,120.25,1.01071,1.01071,1.01055,1.01062,69.55,True
'2018-06-22T19:31:00',1.01022,1.01022,1.01008,1.01019,90.99,1.01062,1.01065,1.01057,1.01063,48.99,True
'2018-06-22T19:32:00',1.01019,1.01026,1.01016,1.01025,76.1,1.01063,1.01068,1.01059,1.01065,47.1,True
'2018-06-22T19:33:00',1.01025,1.0103,1.01025,1.01027,68.22,1.01065,1.01071,1.01064,1.01071,46.25,False
'2018-06-22T19:34:00',1.01025,1.01033,1.01017,1.01028,139.3,1.01069,1.01074,1.01057,1.01062,92.2,False
'2018-06-22T19:35:00',1.01024,1.01026,1.01015,1.01018,58.67,1.01062,1.01062,1.01052,1.01054,43.5,True
'2018-06-22T19:36:00',1.0102,1.01032,1.01019,1.01026,65.66,1.01058,1.0107,1.01056,1.01067,45.12,True
'2018-06-22T19:37:00',1.01026,1.01037,1.01017,1.01037,109.66,1.01067,1.01075,1.01061,1.01075,79.32,True
'2018-06-22T19:38:00',1.01038,1.01041,1.01035,1.0104,67.79,1.01074,1.01082,1.01073,1.01082,52.23,True
'2018-06-22T19:39:00',1.01037,1.01055,1.01035,1.01055,71.33,1.0108,1.01096,1.01079,1.01095,85.44,False
'2018-06-22T19:40:00',1.01055,1.01056,1.01048,1.01049,53.47,1.01094,1.01097,1.01087,1.01089,49.5,True
'2018-06-22T19:41:00',1.01047,1.01053,1.01044,1.0105,61.56,1.01087,1.01095,1.0108,1.01093,58.61,False
'2018-06-22T19:42:00',1.01054,1.01055,1.01032,1.01036,152.78,1.01094,1.01095,1.01074,1.01075,89.35,True
'2018-06-22T19:43:00',1.01034,1.01044,1.01032,1.01036,87.98,1.01075,1.01085,1.01075,1.0108,46.48,False
'2018-06-22T19:44:00',1.01036,1.01052,1.01035,1.01037,181.86,1.0108,1.01091,1.01077,1.01077,102.97,False
'2018-06-22T19:45:00',1.01037,1.01039,1.01025,1.01028,146.34,1.01077,1.01082,1.01066,1.01072,87.23,True
'2018-06-22T19:46:00',1.01028,1.0104,1.01025,1.01029,121.35,1.01072,1.01086,1.01069,1.01072,66.23,True
'2018-06-22T19:47:00',1.01033,1.01033,1.01025,1.01029,77.99,1.0107,1.01074,1.01068,1.01074,42.95,False
'2018-06-22T19:48:00',1.01029,1.01031,1.01021,1.01024,95.43,1.01074,1.01075,1.0106,1.01065,55.0,False
'2018-06-22T19:49:00',1.01024,1.01025,1.01012,1.01017,114.46,1.01065,1.01065,1.01051,1.01055,66.62,True
'2018-06-22T19:50:00',1.01019,1.01027,1.01005,1.01027,154.12,1.01055,1.01062,1.01045,1.01059,78.0,True
'2018-06-22T19:51:00',1.01023,1.01031,1.01018,1.01025,120.23,1.01059,1.0107,1.01055,1.01065,58.86,False
'2018-06-22T19:52:00',1.01024,1.0103,1.01024,1.01025,67.93,1.01065,1.01072,1.01065,1.01065,36.0,True
'2018-06-22T19:53:00',1.01025,1.01027,1.01022,1.01026,65.55,1.01065,1.0107,1.01065,1.01066,38.0,True
'2018-06-22T19:54:00',1.01026,1.01041,1.0102,1.01037,115.56,1.01066,1.01076,1.01065,1.01075,63.12,False
'2018-06-22T19:55:00',1.01036,1.01039,1.01033,1.01035,91.2,1.01075,1.01078,1.01072,1.01072,51.83,False
'2018-06-22T19:56:00',1.01035,1.01035,1.0102,1.01021,121.87,1.0107,1.01073,1.01058,1.01058,55.86,True
'2018-06-22T19:57:00',1.01023,1.01028,1.01013,1.01024,114.87,1.01058,1.01065,1.01054,1.01061,53.12,False
'2018-06-22T19:58:00',1.01025,1.01027,1.01011,1.01013,170.23,1.01061,1.01063,1.01051,1.01053,89.57,True
'2018-06-22T19:59:00',1.01013,1.01021,1.01007,1.01018,73.71,1.01053,1.0106,1.01051,1.01055,105.72,False
'2018-06-22T20:00:00',1.01024,1.01033,1.01009,1.0101,108.73,1.01059,1.01065,1.01046,1.01046,118.71,True
'2018-06-22T20:01:00',1.01008,1.01024,1.01004,1.01021,76.96,1.01046,1.01061,1.01046,1.01055,91.84,False
'2018-06-22T20:02:00',1.01023,1.01029,1.01013,1.0102,77.48,1.01055,1.01065,1.01053,1.01055,128.56,True
'2018-06-22T20:03:00',1.01022,1.0103,1.01015,1.0103,44.48,1.01055,1.01065,1.01055,1.01055,43.36,True
'2018-06-22T20:04:00',1.01028,1.01032,1.01021,1.01032,48.1,1.01055,1.01075,1.01055,1.01075,53.48,True
'2018-06-22T20:05:00',1.01035,1.0104,1.01026,1.01037,41.5,1.01075,1.01076,1.01073,1.01075,50.19,False
'2018-06-22T20:06:00',1.01037,1.01038,1.01025,1.01035,40.49,1.01075,1.01075,1.01065,1.01074,57.19,True
'2018-06-22T20:07:00',1.01035,1.01037,1.01028,1.01037,46.23,1.01075,1.01079,1.01072,1.01077,80.95,False
'2018-06-22T20:08:00',1.01037,1.01037,1.01021,1.01028,58.85,1.01077,1.01079,1.01063,1.01067,88.85,True
'2018-06-22T20:09:00',1.01025,1.01035,1.01019,1.01035,46.29,1.01067,1.01072,1.01063,1.01071,35.0,False
'2018-06-22T20:10:00',1.01032,1.01037,1.01029,1.01032,29.23,1.0107,1.01075,1.01069,1.01071,21.61,False
'2018-06-22T20:11:00',1.01036,1.01036,1.0103,1.0103,19.47,1.01071,1.01074,1.01066,1.01066,16.0,True
'2018-06-22T20:12:00',1.0103,1.01031,1.01028,1.01031,24.34,1.01066,1.01067,1.01064,1.01067,17.0,False
'2018-06-22T20:13:00',1.01025,1.0103,1.01025,1.01028,24.83,1.01067,1.01068,1.01064,1.01064,18.0,False
'2018-06-22T20:14:00',1.01029,1.01029,1.01017,1.01018,91.05,1.01065,1.01071,1.01054,1.01055,53.87,True
'2018-06-22T20:15:00',1.0102,1.01022,1.01016,1.01019,60.17,1.01056,1.01062,1.01054,1.01055,38.37,True
'2018-06-22T20:16:00',1.01019,1.01025,1.01019,1.01025,51.71,1.01055,1.01075,1.01055,1.01061,36.36,False
'2018-06-22T20:17:00',1.01025,1.01026,1.01015,1.01018,83.79,1.01069,1.01069,1.01052,1.01054,65.69,True
'2018-06-22T20:18:00',1.01016,1.01025,1.01014,1.01017,133.04,1.01052,1.01064,1.01051,1.01057,76.48,False
'2018-06-22T20:19:00',1.01015,1.01021,1.01005,1.0101,137.86,1.01055,1.01055,1.01045,1.0105,78.85,False
'2018-06-22T20:20:00',1.01014,1.01018,1.01005,1.01009,144.07,1.01049,1.01056,1.01043,1.01045,76.87,True
'2018-06-22T20:21:00',1.0101,1.01025,1.01009,1.01015,117.66,1.01048,1.01064,1.01048,1.01055,83.7,True
'2018-06-22T20:22:00',1.01008,1.01031,1.01008,1.01027,155.16,1.01055,1.01073,1.01055,1.01067,88.1,True
'2018-06-22T20:23:00',1.01026,1.0103,1.01022,1.01028,97.43,1.01067,1.01071,1.01062,1.0107,64.74,False
'2018-06-22T20:24:00',1.01025,1.01028,1.01006,1.0101,129.81,1.01069,1.01072,1.01049,1.01053,82.23,False
'2018-06-22T20:25:00',1.0101,1.01013,1.01005,1.01008,192.74,1.0105,1.01055,1.01043,1.01046,103.18,True
'2018-06-22T20:26:00',1.01008,1.01018,1.01004,1.01013,144.32,1.01046,1.01055,1.01044,1.01055,82.81,False
'2018-06-22T20:27:00',1.01013,1.01013,1.01001,1.01006,140.08,1.0105,1.0105,1.01041,1.01045,80.08,False
'2018-06-22T20:28:00',1.01005,1.01008,1.00995,1.00996,133.34,1.01045,1.01045,1.01029,1.01029,88.85,False
'2018-06-22T20:29:00',1.00995,1.00996,1.00984,1.00989,99.11,1.01029,1.01036,1.01029,1.0103,80.79,True
'2018-06-22T20:30:00',1.00984,1.01005,1.00982,1.0099,170.81,1.0103,1.01043,1.01027,1.01029,114.03,False
'2018-06-22T20:31:00',1.00989,1.00989,1.00985,1.00988,45.96,1.01029,1.01033,1.01023,1.01031,32.99,False
'2018-06-22T20:32:00',1.00983,1.00992,1.00983,1.00986,87.64,1.0103,1.01034,1.01023,1.01025,62.57,True
'2018-06-22T20:33:00',1.00986,1.00997,1.00985,1.00997,90.18,1.01025,1.01039,1.01021,1.01037,65.85,False
'2018-06-22T20:34:00',1.00995,1.00997,1.00985,1.00995,108.6,1.01037,1.01039,1.01024,1.01033,73.56,True
'2018-06-22T20:35:00',1.00995,1.01007,1.00992,1.00993,130.23,1.01034,1.01043,1.01032,1.01038,69.72,False
'2018-06-22T20:36:00',1.00992,1.00997,1.00976,1.00977,145.11,1.01033,1.0104,1.01022,1.01024,80.92,True
'2018-06-22T20:37:00',1.00979,1.00992,1.00978,1.00985,103.33,1.01022,1.01035,1.01019,1.0102,70.29,False
'2018-06-22T20:38:00',1.00985,1.00985,1.00974,1.00978,86.31,1.01019,1.01025,1.01015,1.01019,60.44,True
'2018-06-22T20:39:00',1.0098,1.00984,1.00978,1.00984,25.37,1.01019,1.01023,1.01019,1.01021,24.96,True
'2018-06-22T20:40:00',1.00984,1.00999,1.00984,1.00996,71.1,1.01026,1.01043,1.01025,1.0104,107.59,True
'2018-06-22T20:41:00',1.00996,1.01007,1.0099,1.01007,62.6,1.0104,1.01055,1.01036,1.01047,91.34,True
'2018-06-22T20:42:00',1.01007,1.01011,1.01001,1.01011,41.7,1.01054,1.01055,1.01044,1.01052,64.12,False
'2018-06-22T20:43:00',1.01011,1.01012,1.01,1.01002,49.83,1.0105,1.01055,1.01042,1.01042,91.11,True
'2018-06-22T20:44:00',1.01002,1.01008,1.00996,1.01008,73.71,1.01042,1.01047,1.01037,1.01047,124.86,False
'2018-06-22T20:45:00',1.01008,1.01011,1.00996,1.01008,79.08,1.0105,1.01055,1.01036,1.01046,138.36,False
'2018-06-22T20:46:00',1.01004,1.0101,1.00986,1.00992,81.84,1.01046,1.01046,1.01033,1.01035,115.59,True
'2018-06-22T20:47:00',1.00992,1.01003,1.00988,1.01001,74.96,1.01035,1.01045,1.01035,1.01041,95.44,True
'2018-06-22T20:48:00',1.01001,1.01012,1.00999,1.0101,80.59,1.01041,1.01045,1.0104,1.01045,54.08,True
'2018-06-22T20:49:00',1.0101,1.01017,1.01009,1.01012,31.97,1.01045,1.01054,1.01045,1.01053,32.46,False
'2018-06-22T20:50:00',1.01015,1.0102,1.01008,1.01011,58.71,1.01053,1.0106,1.01048,1.01052,67.01,True
'2018-06-22T20:51:00',1.01011,1.01016,1.01011,1.01015,58.33,1.01052,1.01055,1.01047,1.01054,76.73,True
'2018-06-22T20:52:00',1.01015,1.01029,1.01015,1.0102,96.94,1.01054,1.01065,1.01054,1.01058,111.67,True
'2018-06-22T20:53:00',1.0102,1.01025,1.01015,1.01025,79.7,1.01061,1.01064,1.01054,1.0106,73.84,False
'2018-06-22T20:54:00',1.01025,1.01025,1.01015,1.01019,43.47,1.0106,1.01064,1.01055,1.01061,43.85,False
'2018-06-22T20:55:00',1.01019,1.01028,1.01015,1.01017,77.67,1.01061,1.01065,1.01051,1.01061,65.79,True
'2018-06-22T20:56:00',1.01017,1.01025,1.01012,1.0102,39.7,1.01061,1.01063,1.01053,1.01056,31.75,True
'2018-06-22T20:57:00',1.0102,1.01022,1.01017,1.01021,27.1,1.01056,1.01064,1.01053,1.01057,26.49,False
'2018-06-22T20:58:00',1.01022,1.01026,1.01015,1.01017,55.35,1.01058,1.01064,1.01053,1.01056,48.35,False
'2018-06-22T20:59:00',1.01017,1.01019,1.00995,1.00996,124.4,1.01056,1.01059,1.01039,1.01043,111.68,True
'2018-06-22T21:00:00',1.00996,1.01008,1.00992,1.01007,101.58,1.01045,1.01059,1.01044,1.01051,101.85,False
'2018-06-22T21:01:00',1.0101,1.0101,1.01005,1.01005,42.5,1.01054,1.01058,1.01046,1.01046,39.62,True
'2018-06-22T21:02:00',1.01007,1.01013,1.00995,1.01007,73.25,1.01051,1.01053,1.01043,1.01051,65.75,False
'2018-06-22T21:03:00',1.01008,1.01008,1.01003,1.01003,48.5,1.01052,1.01052,1.01043,1.01046,50.25,True
'2018-06-22T21:04:00',1.01003,1.01015,1.01003,1.01014,62.25,1.01044,1.01057,1.01043,1.01054,70.37,False
'2018-06-22T21:05:00',1.01013,1.01018,1.01005,1.01008,65.19,1.01054,1.01064,1.0105,1.01052,76.34,True
'2018-06-22T21:06:00',1.01008,1.01016,1.01005,1.01009,120.49,1.01052,1.01059,1.01048,1.01055,88.95,False
'2018-06-22T21:07:00',1.01009,1.01018,1.01005,1.01005,66.44,1.01055,1.01056,1.01046,1.01051,44.83,True
'2018-06-22T21:08:00',1.01014,1.01016,1.01004,1.01014,89.46,1.0105,1.01057,1.01047,1.0105,60.12,False
'2018-06-22T21:09:00',1.01007,1.01016,1.01007,1.01014,64.62,1.0105,1.01053,1.01042,1.0105,42.46,False
'2018-06-22T21:10:00',1.01016,1.01017,1.01002,1.01002,64.11,1.0105,1.01056,1.01039,1.01043,45.09,True
'2018-06-22T21:11:00',1.01008,1.01013,1.00998,1.01003,110.03,1.01044,1.01053,1.01041,1.01046,110.55,False
'2018-06-22T21:12:00',1.01,1.01007,1.00996,1.01003,98.1,1.01044,1.01045,1.01034,1.01038,124.09,False
'2018-06-22T21:13:00',1.01004,1.01008,1.01,1.01,37.99,1.0104,1.01044,1.01035,1.01036,62.74,False
'2018-06-22T21:14:00',1.01,1.01,1.00989,1.00994,49.85,1.01036,1.01043,1.01028,1.01032,67.74,True
'2018-06-22T21:15:00',1.00994,1.01002,1.00994,1.01,77.08,1.01032,1.01043,1.0103,1.01036,101.96,True
'2018-06-22T21:16:00',1.01,1.01007,1.00988,1.01004,64.6,1.01036,1.01044,1.01033,1.0104,77.35,False
'2018-06-22T21:17:00',1.01004,1.01007,1.00992,1.00998,60.58,1.0104,1.01045,1.01034,1.01034,80.08,False
'2018-06-22T21:18:00',1.00999,1.01003,1.00989,1.00996,65.72,1.01034,1.01046,1.01027,1.01032,102.08,True
'2018-06-22T21:19:00',1.00996,1.00998,1.00989,1.00997,66.1,1.01032,1.01037,1.01029,1.01033,85.33,False
'2018-06-22T21:20:00',1.00997,1.01002,1.00993,1.00996,44.96,1.01033,1.01038,1.01032,1.01034,66.97,True
'2018-06-22T21:21:00',1.01,1.01004,1.0099,1.01001,63.97,1.01035,1.01043,1.01032,1.01036,95.47,False
'2018-06-22T21:22:00',1.01001,1.01001,1.00987,1.00993,56.59,1.01036,1.0104,1.0103,1.01031,82.25,True
'2018-06-22T21:23:00',1.00994,1.01001,1.00991,1.01001,64.07,1.01034,1.01039,1.01027,1.01036,96.36,False
'2018-06-22T21:24:00',1.00996,1.01003,1.00995,1.00995,42.22,1.01036,1.01042,1.0103,1.01031,66.99,True
'2018-06-22T21:25:00',1.00997,1.01003,1.00997,1.01,61.33,1.01033,1.01041,1.01033,1.01035,79.22,True
'2018-06-22T21:26:00',1.01,1.01005,1.00991,1.01003,41.86,1.01035,1.01044,1.01034,1.01042,65.35,True
'2018-06-22T21:27:00',1.01003,1.01012,1.01002,1.01006,81.42,1.01042,1.01048,1.01035,1.01042,117.09,True
'2018-06-22T21:28:00',1.01006,1.0101,1.01004,1.01007,60.08,1.01042,1.01046,1.01042,1.01043,86.61,True
'2018-06-22T21:29:00',1.01007,1.01022,1.01006,1.01018,76.07,1.01048,1.01066,1.01043,1.01057,77.6,True
'2018-06-22T21:30:00',1.01022,1.01028,1.01017,1.01026,54.48,1.01059,1.01066,1.01051,1.01057,106.5,True
'2018-06-22T21:31:00',1.01026,1.01033,1.01018,1.01032,77.24,1.01056,1.01074,1.01053,1.01068,164.87,True
'2018-06-22T21:32:00',1.01029,1.01037,1.01024,1.01037,50.36,1.01068,1.01073,1.01058,1.01073,111.0,True
'2018-06-22T21:33:00',1.01036,1.0104,1.01033,1.01038,41.0,1.01073,1.01078,1.01067,1.01078,92.75,False
'2018-06-22T21:34:00',1.0104,1.0104,1.01032,1.01032,34.12,1.01079,1.01079,1.01066,1.01072,76.75,False
'2018-06-22T21:35:00',1.01032,1.01037,1.0103,1.01032,49.48,1.01069,1.0108,1.01069,1.01072,101.11,False
'2018-06-22T21:36:00',1.01032,1.01035,1.01029,1.01033,37.85,1.01071,1.01074,1.01068,1.01069,62.24,True
'2018-06-22T21:37:00',1.01033,1.01044,1.01031,1.0104,68.49,1.0107,1.01081,1.01068,1.01076,107.01,True
'2018-06-22T21:38:00',1.01038,1.01046,1.01034,1.01046,21.49,1.01074,1.01084,1.01074,1.01084,26.21,True
'2018-06-22T21:39:00',1.01043,1.01053,1.01043,1.01051,30.0,1.01086,1.01091,1.01083,1.01085,48.57,True
'2018-06-22T21:40:00',1.01051,1.01058,1.01047,1.01058,33.0,1.01083,1.01098,1.01083,1.01094,67.12,False
'2018-06-22T21:41:00',1.01058,1.01061,1.01054,1.01055,36.0,1.01094,1.01097,1.01088,1.01091,66.23,False
'2018-06-22T21:42:00',1.01055,1.01057,1.01053,1.01054,35.0,1.01091,1.01093,1.01086,1.01089,61.61,False
'2018-06-22T21:43:00',1.01054,1.01059,1.01047,1.01048,64.0,1.0109,1.01095,1.01083,1.01084,102.33,False
'2018-06-22T21:44:00',1.01048,1.01051,1.01046,1.01047,69.0,1.01084,1.01092,1.01079,1.01083,126.11,True
'2018-06-22T21:45:00',1.01049,1.01053,1.01043,1.01048,73.0,1.01085,1.0109,1.01081,1.01088,130.1,True
'2018-06-22T21:46:00',1.01048,1.01051,1.01037,1.01051,58.75,1.01088,1.01097,1.01085,1.01093,123.5,False
'2018-06-22T21:47:00',1.01051,1.01053,1.0104,1.01043,78.37,1.0109,1.01097,1.01081,1.01086,169.49,True
'2018-06-22T21:48:00',1.01044,1.0105,1.01041,1.01045,59.0,1.01086,1.01098,1.01082,1.01094,131.74,True
'2018-06-22T21:49:00',1.01046,1.01055,1.01046,1.01055,68.61,1.01091,1.01108,1.01091,1.011,125.84,False
'2018-06-22T21:50:00',1.01053,1.01058,1.01049,1.01052,84.24,1.01102,1.01108,1.01093,1.01097,168.55,True
'2018-06-22T21:51:00',1.01054,1.0106,1.01052,1.01055,65.0,1.01106,1.01111,1.01099,1.011,104.64,True
'2018-06-22T21:52:00',1.01055,1.01059,1.01049,1.01056,57.0,1.011,1.01107,1.01095,1.01104,120.09,True
'2018-06-22T21:53:00',1.01059,1.01063,1.01057,1.01059,44.0,1.01104,1.01112,1.01102,1.01104,75.82,True
'2018-06-22T21:54:00',1.01056,1.01065,1.01055,1.01062,53.24,1.01104,1.01112,1.01099,1.0111,99.83,False
'2018-06-22T21:55:00',1.01059,1.01069,1.01052,1.01057,82.21,1.01108,1.01122,1.01102,1.01106,119.81,True
'2018-06-22T21:56:00',1.01056,1.01064,1.01053,1.01057,86.0,1.01106,1.01122,1.01099,1.01111,135.89,False
'2018-06-22T21:57:00',1.01054,1.01063,1.01043,1.01051,98.0,1.01113,1.01116,1.01095,1.011,131.76,False
'2018-06-22T21:58:00',1.01051,1.01056,1.0105,1.01052,14.0,1.011,1.01109,1.01096,1.01097,18.35,False
'2018-06-22T21:59:00',1.01049,1.01049,1.01017,1.01024,56.48,1.01094,1.01098,1.01072,1.01074,92.43,False
'2018-06-22T22:00:00',1.01026,1.01028,1.01018,1.0102,23.0,1.01075,1.01075,1.01064,1.01065,25.34,False
'2018-06-22T22:01:00',1.01022,1.01022,1.01018,1.01018,8.5,1.01067,1.01067,1.01065,1.01065,7.0,True
'2018-06-22T22:02:00',1.01008,1.01026,1.01006,1.01023,22.48,1.01075,1.01075,1.01052,1.01069,24.58,False
'2018-06-22T22:03:00',1.01018,1.01018,1.01014,1.01017,6.49,1.01073,1.01073,1.01066,1.01066,9.37,True
'2018-06-22T22:04:00',1.01017,1.01022,1.01002,1.01022,17.75,1.01066,1.01092,1.01066,1.01092,20.37,False
'2018-06-22T22:05:00',1.01024,1.01024,1.01018,1.01018,8.75,1.01092,1.01092,1.01065,1.01065,8.25,False
'2018-06-22T22:06:00',1.01018,1.01032,1.01012,1.01013,40.47,1.01065,1.01082,1.01065,1.01069,28.24,True
'2018-06-22T22:07:00',1.01013,1.01017,1.01009,1.01011,45.5,1.01069,1.01074,1.01064,1.01074,28.48,True
'2018-06-22T22:08:00',1.0101,1.01023,1.01007,1.0102,113.25,1.01072,1.0108,1.01069,1.01072,56.31,True
'2018-06-22T22:09:00',1.0102,1.01031,1.01016,1.01026,99.75,1.01074,1.01098,1.01074,1.01089,56.61,True
'2018-06-22T22:10:00',1.01026,1.01047,1.01023,1.01041,76.75,1.01087,1.01097,1.01083,1.01094,38.37,True
'2018-06-22T22:11:00',1.01049,1.01065,1.01041,1.01051,56.75,1.01098,1.01105,1.01098,1.01105,27.0,True
'2018-06-22T22:12:00',1.01053,1.01057,1.01053,1.01057,22.5,1.01105,1.01112,1.01105,1.01112,13.98,False
'2018-06-22T22:13:00',1.01057,1.01059,1.01052,1.01056,36.6,1.01112,1.01116,1.01111,1.01111,37.35,False
'2018-06-22T22:14:00',1.01056,1.01056,1.01051,1.01051,28.0,1.01111,1.01116,1.01109,1.01111,18.72,True
'2018-06-22T22:15:00',1.01054,1.01059,1.01054,1.01059,15.75,1.01116,1.01117,1.01112,1.01117,11.49,False
'2018-06-22T22:16:00',1.01059,1.01059,1.01059,1.01059,3.5,1.01117,1.01117,1.01117,1.01117,3.12,False
'2018-06-22T22:17:00',1.01059,1.01059,1.01059,1.01059,0.0,1.01117,1.01117,1.01117,1.01117,0.0,False
'2018-06-22T22:18:00',1.01052,1.01056,1.0105,1.01056,30.75,1.01122,1.01122,1.01113,1.01113,22.81,False
'2018-06-22T22:19:00',1.01056,1.01056,1.01049,1.01056,23.0,1.01113,1.01118,1.01107,1.01112,21.98,False
'2018-06-22T22:20:00',1.01056,1.01059,1.01055,1.01055,29.62,1.01112,1.01117,1.01105,1.01105,48.84,True
'2018-06-22T22:21:00',1.0105,1.01054,1.0105,1.01054,20.45,1.01105,1.01112,1.01105,1.01112,23.71,False
'2018-06-22T22:22:00',1.01054,1.01054,1.01053,1.01053,12.46,1.01112,1.01112,1.01109,1.01112,21.75,False
'2018-06-22T22:23:00',1.01053,1.01055,1.01051,1.01052,15.22,1.01112,1.0112,1.01108,1.01108,21.0,True
'2018-06-22T22:24:00',1.01052,1.01052,1.01038,1.01052,19.24,1.01108,1.01112,1.01108,1.0111,24.0,True
'2018-06-22T22:25:00',1.01052,1.01057,1.01052,1.01053,27.86,1.01112,1.01115,1.01108,1.01115,31.61,True
'2018-06-22T22:26:00',1.01053,1.01059,1.01053,1.01056,14.0,1.01115,1.01116,1.01113,1.01113,10.1,False
'2018-06-22T22:27:00',1.01056,1.01056,1.01048,1.01048,8.25,1.01113,1.01125,1.01113,1.01125,5.37,True
'2018-06-22T22:28:00',1.01048,1.0106,1.01048,1.01054,36.5,1.01124,1.01129,1.01112,1.01115,26.25,True
'2018-06-22T22:29:00',1.01054,1.01059,1.01054,1.01059,38.99,1.01115,1.01118,1.01112,1.01116,23.72,False
'2018-06-22T22:30:00',1.01058,1.01058,1.01052,1.01058,22.1,1.01122,1.01122,1.01112,1.01115,17.73,True
'2018-06-22T22:31:00',1.01058,1.01065,1.01058,1.01065,60.96,1.01115,1.01129,1.01115,1.01126,58.12,False
'2018-06-22T22:32:00',1.01065,1.01065,1.01058,1.01062,33.36,1.01126,1.01126,1.01122,1.01123,35.84,False
'2018-06-22T22:33:00',1.01062,1.01063,1.01058,1.01061,35.5,1.01123,1.01133,1.01123,1.01123,33.72,True
'2018-06-22T22:34:00',1.01061,1.01065,1.01053,1.01065,49.49,1.01123,1.01129,1.01123,1.01126,45.74,False
'2018-06-22T22:35:00',1.01065,1.01065,1.01043,1.01043,38.23,1.01126,1.01126,1.01101,1.01104,34.35,False
'2018-06-22T22:36:00',1.01043,1.01043,1.01018,1.01018,29.58,1.01104,1.01112,1.01082,1.011,25.5,True
'2018-06-22T22:37:00',1.01018,1.01018,1.01015,1.01015,11.61,1.011,1.01107,1.01092,1.01107,9.48,True
'2018-06-22T22:38:00',1.00995,1.01028,1.00992,1.01027,45.35,1.01128,1.0113,1.01082,1.01093,44.25,False
'2018-06-22T22:39:00',1.01018,1.01028,1.01014,1.01018,30.48,1.01092,1.01107,1.01092,1.01107,21.61,True
'2018-06-22T22:40:00',1.01028,1.01028,1.01028,1.01028,17.94,1.01107,1.01112,1.01107,1.01112,14.61,False
'2018-06-22T22:41:00',1.01006,1.01028,1.01005,1.01028,20.12,1.0113,1.01131,1.01092,1.01107,19.75,False
'2018-06-22T22:42:00',1.01028,1.01028,1.01005,1.01028,85.45,1.01107,1.01112,1.01092,1.01106,53.0,False
'2018-06-22T22:43:00',1.01019,1.01019,1.0101,1.01014,42.45,1.01106,1.01109,1.01102,1.01109,28.0,False
'2018-06-22T22:44:00',1.01014,1.01014,1.01007,1.01008,80.0,1.01109,1.01127,1.01109,1.01112,45.0,True
'2018-06-22T22:45:00',1.01008,1.01013,1.01008,1.01013,35.0,1.01112,1.01117,1.01102,1.01117,20.0,True
'2018-06-22T22:46:00',1.01013,1.01038,1.01012,1.01038,14.48,1.01117,1.01137,1.01117,1.01122,10.0,False
'2018-06-22T22:47:00',1.01028,1.01028,1.01028,1.01028,26.08,1.01122,1.01122,1.01122,1.01122,17.0,False
'2018-06-22T22:48:00',1.01006,1.01038,1.01004,1.01028,18.6,1.01188,1.01188,1.01122,1.01122,15.75,True
'2018-06-22T22:49:00',1.01028,1.01038,1.00993,1.01038,27.61,1.01122,1.01156,1.01122,1.01132,25.87,False
'2018-06-22T22:50:00',1.01028,1.01028,1.01028,1.01028,2.75,1.01122,1.01122,1.01122,1.01122,2.0,False
'2018-06-22T22:51:00',1.01014,1.01028,1.01008,1.01018,22.37,1.01134,1.01134,1.01112,1.01112,16.86,True
'2018-06-22T22:52:00',1.01017,1.01038,1.01017,1.01028,13.62,1.01113,1.01142,1.01112,1.01122,14.87,True
'2018-06-22T22:53:00',1.01023,1.01038,1.01023,1.01028,17.12,1.01122,1.01133,1.01122,1.01132,17.5,False
'2018-06-22T22:54:00',1.01027,1.01038,1.01023,1.01028,10.11,1.01123,1.01132,1.01122,1.01122,9.0,True
'2018-06-22T22:55:00',1.01033,1.01058,1.01028,1.01058,20.24,1.01132,1.01157,1.01122,1.01152,18.0,False
'2018-06-22T22:56:00',1.01048,1.01048,1.01017,1.01018,20.5,1.01152,1.01152,1.01132,1.01132,20.5,False
'2018-06-22T22:57:00',1.01008,1.01017,1.01007,1.01017,4.5,1.01132,1.01133,1.01132,1.01133,6.0,True
'2018-06-22T22:58:00',1.01008,1.01038,1.00998,1.01018,8.87,1.01132,1.01132,1.01132,1.01132,8.0,False
'2018-06-22T22:59:00',1.01018,1.01018,1.00998,1.00998,4.5,1.01132,1.01132,1.01112,1.01112,4.5,False
'2018-06-24T23:00:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01112,1.01112,1.01112,1.01112,0.0,False
'2018-06-24T23:01:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01112,1.01112,1.01112,1.01112,0.0,False
'2018-06-24T23:02:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01112,1.01112,1.01112,1.01112,0.0,False
'2018-06-24T23:03:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01112,1.01112,1.01112,1.01112,0.0,True
'2018-06-24T23:04:00',1.01015,1.01015,1.01015,1.01015,1.0,1.01145,1.01145,1.01145,1.01145,1.0,False
'2018-06-24T23:05:00',1.00966,1.01035,1.00961,1.01015,24.75,1.01182,1.01187,1.01145,1.01145,28.48,False
'2018-06-24T23:06:00',1.01015,1.01015,1.00972,1.00972,9.12,1.01145,1.01193,1.01145,1.01183,8.75,False
'2018-06-24T23:07:00',1.00981,1.00981,1.00971,1.00971,13.5,1.01191,1.01192,1.01183,1.01184,13.5,True
'2018-06-24T23:08:00',1.00975,1.01015,1.00972,1.01015,12.62,1.01186,1.01196,1.01145,1.01145,12.15,False
'2018-06-24T23:09:00',1.01015,1.01015,1.00973,1.00977,7.75,1.01145,1.01189,1.01145,1.01188,7.75,True
'2018-06-24T23:10:00',1.00981,1.00994,1.00981,1.00992,40.5,1.01191,1.01204,1.01191,1.01202,40.5,False
'2018-06-24T23:11:00',1.00987,1.00987,1.00987,1.00987,2.25,1.01198,1.01198,1.01198,1.01198,2.25,True
'2018-06-24T23:12:00',1.00992,1.00994,1.00992,1.00994,4.5,1.01202,1.01204,1.01202,1.01204,4.5,False
'2018-06-24T23:13:00',1.00992,1.00994,1.00989,1.00989,9.0,1.01202,1.01204,1.01202,1.01202,9.0,True
'2018-06-24T23:14:00',1.00992,1.00992,1.0099,1.0099,4.5,1.01202,1.01202,1.01201,1.01201,4.5,False
'2018-06-24T23:15:00',1.00992,1.00992,1.00987,1.00987,9.0,1.01203,1.01203,1.01198,1.01198,9.0,False
'2018-06-24T23:16:00',1.00985,1.00985,1.00985,1.00985,2.25,1.01198,1.01198,1.01198,1.01198,2.25,True
'2018-06-24T23:17:00',1.00989,1.00989,1.00987,1.00989,6.75,1.012,1.012,1.012,1.012,6.75,False
'2018-06-24T23:18:00',1.00988,1.00988,1.00983,1.00983,6.75,1.01199,1.01199,1.01193,1.01193,6.75,False
'2018-06-24T23:19:00',1.00983,1.00983,1.00983,1.00983,0.0,1.01193,1.01193,1.01193,1.01193,0.0,False
'2018-06-24T23:20:00',1.00983,1.00983,1.00983,1.00983,0.0,1.01193,1.01193,1.01193,1.01193,0.0,True
'2018-06-24T23:21:00',1.00982,1.0099,1.00975,1.0099,11.25,1.01193,1.01201,1.01186,1.01201,11.25,False
'2018-06-24T23:22:00',1.00966,1.00966,1.00966,1.00966,2.25,1.01177,1.01177,1.01177,1.01177,2.25,False
'2018-06-24T23:23:00',1.00965,1.00965,1.00962,1.00962,6.75,1.01176,1.01176,1.01172,1.01172,6.75,True
'2018-06-24T23:24:00',1.0096,1.00995,1.0096,1.00995,3.25,1.0117,1.0117,1.01125,1.01125,3.25,False
'2018-06-24T23:25:00',1.00995,1.00995,1.00958,1.00958,4.62,1.01125,1.01168,1.01125,1.01168,4.25,True
'2018-06-24T23:26:00',1.00956,1.00964,1.00956,1.00964,11.25,1.01167,1.01174,1.01167,1.01174,11.25,True
'2018-06-24T23:27:00',1.00962,1.00966,1.00961,1.00966,11.25,1.01172,1.01177,1.01172,1.01177,11.25,False
'2018-06-24T23:28:00',1.00966,1.00966,1.00966,1.00966,0.0,1.01177,1.01177,1.01177,1.01177,0.0,False
'2018-06-24T23:29:00',1.00965,1.00965,1.00963,1.00963,9.0,1.01176,1.01176,1.01174,1.01174,9.0,False
'2018-06-24T23:30:00',1.00965,1.00985,1.00956,1.00985,17.12,1.01176,1.01176,1.01115,1.01115,16.75,True
'2018-06-24T23:31:00',1.00985,1.00985,1.0096,1.0096,7.73,1.01115,1.0117,1.01115,1.0117,6.25,True
'2018-06-24T23:32:00',1.00956,1.00995,1.00956,1.00995,11.24,1.01166,1.01174,1.01125,1.01125,9.75,False
'2018-06-24T23:33:00',1.00973,1.00973,1.0096,1.0096,6.75,1.01184,1.01184,1.01171,1.01171,6.75,True
'2018-06-24T23:34:00',1.00962,1.00962,1.00962,1.00962,6.75,1.01173,1.01175,1.01173,1.01175,6.75,True
'2018-06-24T23:35:00',1.00964,1.00979,1.00959,1.00975,15.75,1.01177,1.0119,1.01169,1.01186,15.75,True
'2018-06-24T23:36:00',1.00976,1.00978,1.00976,1.00978,4.5,1.01186,1.01188,1.01186,1.01188,4.5,False
'2018-06-24T23:37:00',1.00979,1.00979,1.00978,1.00978,4.5,1.01189,1.01189,1.01188,1.01188,4.5,False
'2018-06-24T23:38:00',1.00978,1.00978,1.00978,1.00978,0.0,1.01188,1.01188,1.01188,1.01188,0.0,False
'2018-06-24T23:39:00',1.00978,1.00978,1.00978,1.00978,0.0,1.01188,1.01188,1.01188,1.01188,0.0,False
'2018-06-24T23:40:00',1.00978,1.00978,1.00978,1.00978,0.0,1.01188,1.01188,1.01188,1.01188,0.0,False
'2018-06-24T23:41:00',1.00977,1.00978,1.00977,1.00978,4.5,1.01188,1.01188,1.01188,1.01188,4.5,False
'2018-06-24T23:42:00',1.00978,1.00978,1.00978,1.00978,0.0,1.01188,1.01188,1.01188,1.01188,0.0,False
'2018-06-24T23:43:00',1.00977,1.00977,1.00977,1.00977,2.25,1.01187,1.01187,1.01187,1.01187,2.25,False
'2018-06-24T23:44:00',1.00977,1.00977,1.00977,1.00977,0.0,1.01187,1.01187,1.01187,1.01187,0.0,True
'2018-06-24T23:45:00',1.00979,1.00979,1.00979,1.00979,2.25,1.01189,1.01189,1.01189,1.01189,2.25,False
'2018-06-24T23:46:00',1.00979,1.00979,1.00979,1.00979,0.0,1.01189,1.01189,1.01189,1.01189,0.0,False
'2018-06-24T23:47:00',1.00979,1.00979,1.00979,1.00979,0.0,1.01189,1.01189,1.01189,1.01189,0.0,False
'2018-06-24T23:48:00',1.00975,1.00975,1.00975,1.00975,1.0,1.01165,1.01165,1.01165,1.01165,1.0,False
'2018-06-24T23:49:00',1.00975,1.00975,1.00975,1.00975,0.0,1.01165,1.01165,1.01165,1.01165,0.0,True
'2018-06-24T23:50:00',1.00977,1.00977,1.00977,1.00977,4.5,1.01188,1.01188,1.01187,1.01187,4.5,False
'2018-06-24T23:51:00',1.00976,1.00976,1.00976,1.00976,2.25,1.01189,1.01189,1.01189,1.01189,2.25,False
'2018-06-24T23:52:00',1.0097,1.0097,1.00966,1.00966,6.75,1.01194,1.01194,1.0119,1.0119,6.75,False
'2018-06-24T23:53:00',1.00968,1.00968,1.00966,1.00966,6.75,1.0119,1.0119,1.01188,1.01188,6.75,False
'2018-06-24T23:54:00',1.00967,1.00971,1.00964,1.00964,15.75,1.01189,1.01189,1.01175,1.01175,13.25,True
'2018-06-24T23:55:00',1.00964,1.00964,1.00962,1.00964,11.25,1.01175,1.01186,1.01175,1.01186,10.75,False
'2018-06-24T23:56:00',1.00962,1.00964,1.00962,1.00964,9.0,1.01184,1.01185,1.01184,1.01185,9.0,True
'2018-06-24T23:57:00',1.00966,1.00967,1.00966,1.00967,4.5,1.01182,1.01183,1.01182,1.01183,4.5,False
'2018-06-24T23:58:00',1.00964,1.00964,1.00964,1.00964,2.25,1.01186,1.01186,1.01186,1.01186,2.25,True
'2018-06-24T23:59:00',1.01021,1.01024,1.01021,1.01024,1.11,1.01135,1.01142,1.01135,1.01142,1.11,False
'2018-06-25T00:00:00',1.01022,1.01022,1.01012,1.01012,1.48,1.0114,1.0114,1.0113,1.0113,1.48,True
'2018-06-25T00:01:00',1.01017,1.01017,1.01017,1.01017,0.37,1.01134,1.01134,1.01134,1.01134,0.37,False
'2018-06-25T00:02:00',1.01012,1.01012,1.00993,1.00993,7.04,1.01118,1.01118,1.01097,1.01097,6.29,False
'2018-06-25T00:03:00',1.00994,1.00994,1.00992,1.00992,4.44,1.01096,1.01097,1.01094,1.01094,4.44,False
'2018-06-25T00:04:00',1.00978,1.0098,1.00978,1.00978,14.5,1.0111,1.01112,1.01106,1.01106,19.75,False
'2018-06-25T00:05:00',1.00978,1.00994,1.00978,1.00985,16.48,1.01105,1.01107,1.01055,1.01055,17.73,False
'2018-06-25T00:06:00',1.00985,1.00985,1.00985,1.00985,15.12,1.01055,1.01055,1.01055,1.01055,9.0,True
'2018-06-25T00:07:00',1.00978,1.0098,1.00971,1.00979,30.25,1.01095,1.01097,1.01089,1.01089,29.25,False
'2018-06-25T00:08:00',1.0098,1.00985,1.00978,1.00985,9.12,1.01089,1.01089,1.01045,1.01045,8.75,True
'2018-06-25T00:09:00',1.00968,1.00968,1.00968,1.00968,10.5,1.0108,1.01082,1.0108,1.0108,13.5,False
'2018-06-25T00:10:00',1.00968,1.00968,1.00968,1.00968,3.5,1.0108,1.0108,1.01079,1.01079,4.5,False
'2018-06-25T00:11:00',1.00965,1.00966,1.00964,1.00964,9.0,1.0108,1.01081,1.01079,1.01079,9.0,True
'2018-06-25T00:12:00',1.00965,1.00985,1.00965,1.00985,23.49,1.0108,1.01085,1.01055,1.01055,17.0,True
'2018-06-25T00:13:00',1.00985,1.01018,1.00985,1.01018,18.0,1.01055,1.01075,1.01055,1.01075,10.0,True
'2018-06-25T00:14:00',1.01018,1.01018,1.01,1.01,22.5,1.01075,1.0112,1.01075,1.01115,17.0,True
'2018-06-25T00:15:00',1.01025,1.01025,1.01005,1.01014,33.25,1.01065,1.01102,1.01065,1.01095,15.28,False
'2018-06-25T00:16:00',1.01011,1.01015,1.00995,1.00995,24.99,1.01095,1.01105,1.01085,1.01085,18.46,False
'2018-06-25T00:17:00',1.00985,1.00985,1.00985,1.00985,3.5,1.01075,1.01075,1.01075,1.01075,3.12,True
'2018-06-25T00:18:00',1.00983,1.00998,1.0098,1.00994,32.25,1.01087,1.0109,1.01077,1.01085,33.25,True
'2018-06-25T00:19:00',1.0099,1.01008,1.00987,1.01008,62.25,1.01088,1.01092,1.01065,1.01065,47.12,True
'2018-06-25T00:20:00',1.01008,1.01015,1.01008,1.01015,16.95,1.01065,1.01075,1.01065,1.01075,22.0,False
'2018-06-25T00:21:00',1.01015,1.01015,1.01008,1.01009,10.37,1.01075,1.01075,1.01074,1.01074,10.75,True
'2018-06-25T00:22:00',1.0101,1.0101,1.01009,1.0101,27.0,1.01075,1.01076,1.01074,1.01074,27.0,False
'2018-06-25T00:23:00',1.01008,1.0101,1.01007,1.0101,31.5,1.01073,1.01075,1.01072,1.01074,31.5,False
'2018-06-25T00:24:00',1.01008,1.01011,1.01001,1.01011,32.5,1.01075,1.01076,1.01069,1.0107,32.75,False
'2018-06-25T00:25:00',1.01011,1.01011,1.01011,1.01011,8.75,1.0107,1.0107,1.0107,1.0107,8.75,False
'2018-06-25T00:26:00',1.01007,1.01008,1.01006,1.01006,22.5,1.01072,1.01073,1.01071,1.01071,22.5,True
'2018-06-25T00:27:00',1.01004,1.01011,1.01004,1.01011,11.74,1.01069,1.0107,1.01069,1.0107,14.25,False
'2018-06-25T00:28:00',1.01011,1.01011,1.01005,1.01006,21.46,1.01069,1.01073,1.01069,1.01071,30.0,True
'2018-06-25T00:29:00',1.01008,1.01011,1.01008,1.01011,23.25,1.01073,1.01076,1.01073,1.01076,22.5,False
'2018-06-25T00:30:00',1.0101,1.01015,1.01005,1.01005,38.5,1.01077,1.01077,1.01055,1.01055,38.0,True
'2018-06-25T00:31:00',1.01005,1.01015,1.01005,1.01015,21.48,1.01055,1.01065,1.01055,1.01065,21.32,True
'2018-06-25T00:32:00',1.01,1.01025,1.01,1.01025,20.0,1.01083,1.01085,1.01065,1.01065,17.0,False
'2018-06-25T00:33:00',1.01,1.01015,1.01,1.01015,4.0,1.01077,1.01077,1.01065,1.01065,3.25,False
'2018-06-25T00:34:00',1.01015,1.01015,1.00965,1.00968,13.99,1.01065,1.01107,1.01065,1.01092,16.36,False
'2018-06-25T00:35:00',1.00968,1.00975,1.00878,1.00975,10.25,1.01102,1.01142,1.01055,1.01055,9.5,True
'2018-06-25T00:36:00',1.00975,1.00975,1.00975,1.00975,0.75,1.01075,1.01075,1.01075,1.01075,0.75,False
'2018-06-25T00:37:00',1.00948,1.00948,1.00948,1.00948,8.75,1.01102,1.01102,1.01102,1.01102,8.75,True
'2018-06-25T00:38:00',1.00948,1.0096,1.00948,1.0096,27.25,1.01102,1.01113,1.01088,1.01088,27.25,True
'2018-06-25T00:39:00',1.00968,1.00968,1.00968,1.00968,24.5,1.01088,1.01088,1.01076,1.01076,28.75,True
'2018-06-25T00:40:00',1.00968,1.00978,1.00965,1.00978,51.62,1.01077,1.01077,1.01065,1.01065,44.79,True
'2018-06-25T00:41:00',1.00968,1.00978,1.00968,1.00978,9.97,1.01065,1.0108,1.01065,1.01075,13.99,True
'2018-06-25T00:42:00',1.00978,1.00978,1.00978,1.00978,12.73,1.01075,1.01085,1.01075,1.01085,18.0,True
'2018-06-25T00:43:00',1.00987,1.00988,1.00984,1.00984,14.59,1.01076,1.01076,1.01076,1.01076,15.37,False
'2018-06-25T00:44:00',1.00978,1.00978,1.00975,1.00976,17.0,1.0108,1.01084,1.01078,1.01079,18.0,False
'2018-06-25T00:45:00',1.00971,1.00973,1.00966,1.00973,38.25,1.0108,1.01084,1.01075,1.01084,38.25,True
'2018-06-25T00:46:00',1.00971,1.00983,1.00971,1.00982,33.75,1.0108,1.01088,1.01079,1.01079,33.75,False
'2018-06-25T00:47:00',1.00979,1.00982,1.00979,1.00981,24.75,1.01083,1.01084,1.01077,1.01081,24.75,True
'2018-06-25T00:48:00',1.00981,1.00984,1.00981,1.00983,9.0,1.01081,1.01081,1.0108,1.01081,9.0,False
'2018-06-25T00:49:00',1.00982,1.00983,1.00975,1.00978,26.25,1.01081,1.01081,1.01055,1.01055,23.37,True
'2018-06-25T00:50:00',1.00977,1.00981,1.00975,1.00981,38.75,1.01055,1.01055,1.01055,1.01055,17.0,False
'2018-06-25T00:51:00',1.00981,1.00981,1.00967,1.00967,60.0,1.01079,1.01079,1.01063,1.01064,58.0,True
'2018-06-25T00:52:00',1.00968,1.0097,1.00968,1.00968,15.75,1.01066,1.0107,1.01066,1.01066,18.0,False
'2018-06-25T00:53:00',1.00962,1.00966,1.00962,1.00966,11.25,1.01066,1.01069,1.01066,1.01069,11.25,False
'2018-06-25T00:54:00',1.00965,1.00968,1.00965,1.00968,12.75,1.01071,1.01071,1.01065,1.01065,13.75,False
'2018-06-25T00:55:00',1.00968,1.00968,1.00959,1.00959,13.0,1.01064,1.01067,1.01063,1.01063,13.5,True
'2018-06-25T00:56:00',1.00963,1.00985,1.0096,1.00985,39.75,1.01067,1.01086,1.01064,1.01065,38.75,True
'2018-06-25T00:57:00',1.00985,1.00995,1.00985,1.00995,20.62,1.01065,1.01075,1.01065,1.01075,12.0,True
'2018-06-25T00:58:00',1.00995,1.00995,1.00991,1.00991,19.0,1.01075,1.01091,1.01075,1.01091,13.75,True
'2018-06-25T00:59:00',1.00994,1.00994,1.00991,1.00994,14.75,1.01091,1.01093,1.01089,1.01093,15.25,True
'2018-06-25T01:00:00',1.00992,1.01021,1.00984,1.01012,66.47,1.01096,1.01096,1.01066,1.01085,52.3,True
'2018-06-25T01:01:00',1.01005,1.01022,1.01005,1.01021,51.74,1.01085,1.01091,1.01078,1.01091,41.73,False
'2018-06-25T01:02:00',1.01022,1.01022,1.01019,1.0102,42.5,1.01092,1.01092,1.01087,1.0109,45.5,False
'2018-06-25T01:03:00',1.01019,1.0102,1.01015,1.01017,40.36,1.01088,1.01088,1.01075,1.01081,55.25,False
'2018-06-25T01:04:00',1.01017,1.01017,1.01003,1.01006,35.7,1.0108,1.01084,1.01061,1.01061,57.75,False
'2018-06-25T01:05:00',1.01006,1.01006,1.01001,1.01001,9.74,1.01061,1.01062,1.01061,1.01062,11.75,True
'2018-06-25T01:06:00',1.01001,1.01005,1.01,1.01005,16.21,1.01062,1.01062,1.01055,1.01055,20.84,True
'2018-06-25T01:07:00',1.01006,1.01007,1.01004,1.01005,19.49,1.01055,1.01063,1.01055,1.01061,14.73,False
'2018-06-25T01:08:00',1.01005,1.01005,1.01002,1.01002,28.23,1.01061,1.01063,1.01061,1.01063,29.72,False
'2018-06-25T01:09:00',1.01003,1.01003,1.01002,1.01002,25.48,1.01063,1.01064,1.01063,1.01063,31.0,True
'2018-06-25T01:10:00',1.01002,1.01025,1.01,1.01025,10.23,1.01063,1.01065,1.01045,1.01065,15.74,True
'2018-06-25T01:11:00',1.01027,1.01045,1.01025,1.01045,14.98,1.01065,1.01085,1.01065,1.01085,15.35,False
'2018-06-25T01:12:00',1.01036,1.01036,1.01036,1.01036,4.62,1.01093,1.011,1.01093,1.011,5.37,False
'2018-06-25T01:13:00',1.01037,1.01055,1.01035,1.01035,15.48,1.011,1.011,1.01075,1.01075,23.0,False
'2018-06-25T01:14:00',1.01045,1.01045,1.01035,1.01035,2.0,1.01075,1.01075,1.01075,1.01075,2.0,False
'2018-06-25T01:15:00',1.01035,1.01035,1.01035,1.01035,1.0,1.01065,1.01065,1.01065,1.01065,1.0,True
'2018-06-25T01:16:00',1.01035,1.01045,1.0102,1.01045,31.75,1.01065,1.01079,1.01065,1.01075,33.87,False
'2018-06-25T01:17:00',1.01045,1.01045,1.01035,1.01035,18.36,1.01085,1.01085,1.01075,1.01075,20.36,False
'2018-06-25T01:18:00',1.01036,1.01045,1.01035,1.01035,5.5,1.01075,1.01075,1.01075,1.01075,5.98,False
'2018-06-25T01:19:00',1.01031,1.01031,1.01025,1.01026,10.37,1.01081,1.01083,1.01081,1.01083,14.25,True
'2018-06-25T01:20:00',1.01026,1.01029,1.01026,1.01029,15.11,1.01085,1.01086,1.01079,1.01079,20.74,False
'2018-06-25T01:21:00',1.01029,1.01029,1.01025,1.01025,19.47,1.01079,1.01085,1.01079,1.01083,19.6,False
'2018-06-25T01:22:00',1.01025,1.01025,1.01025,1.01025,16.62,1.01083,1.01083,1.01082,1.01083,22.5,True
'2018-06-25T01:23:00',1.01025,1.01026,1.01024,1.01025,22.75,1.01084,1.01086,1.01082,1.01084,24.75,False
'2018-06-25T01:24:00',1.01025,1.01026,1.01024,1.01024,16.5,1.01084,1.01086,1.01083,1.01083,15.75,False
'2018-06-25T01:25:00',1.01024,1.01024,1.01024,1.01024,14.25,1.01083,1.01083,1.01066,1.01066,22.75,True
'2018-06-25T01:26:00',1.01024,1.01025,1.01014,1.01025,25.97,1.01066,1.01071,1.01055,1.01065,33.97,False
'2018-06-25T01:27:00',1.01025,1.01025,1.01017,1.01017,25.94,1.01065,1.01069,1.01065,1.01068,22.62,True
'2018-06-25T01:28:00',1.01017,1.0102,1.01017,1.01019,35.37,1.01068,1.01071,1.01068,1.01069,36.87,True
'2018-06-25T01:29:00',1.01019,1.0102,1.01017,1.0102,47.75,1.01069,1.0107,1.01067,1.0107,43.24,False
'2018-06-25T01:30:00',1.0102,1.0102,1.01015,1.01017,35.12,1.0107,1.01071,1.01066,1.01069,35.25,True
'2018-06-25T01:31:00',1.01017,1.01018,1.01015,1.01017,39.75,1.01069,1.01072,1.01066,1.01071,38.87,True
'2018-06-25T01:32:00',1.01016,1.01025,1.01014,1.01025,51.61,1.01069,1.01072,1.01055,1.01055,53.25,True
'2018-06-25T01:33:00',1.01025,1.01025,1.01025,1.01025,21.22,1.01055,1.01065,1.01055,1.01064,33.87,False
'2018-06-25T01:34:00',1.01021,1.01025,1.0102,1.01022,57.0,1.01065,1.01069,1.01064,1.01065,51.0,True
'2018-06-25T01:35:00',1.01021,1.01025,1.01019,1.01025,44.5,1.01065,1.0107,1.01055,1.01065,37.62,False
'2018-06-25T01:36:00',1.01025,1.01029,1.01015,1.01015,73.53,1.01065,1.01065,1.01054,1.01055,62.65,False
'2018-06-25T01:37:00',1.01014,1.01015,1.01014,1.01015,3.0,1.01046,1.01055,1.01045,1.01045,3.0,False
'2018-06-25T01:38:00',1.01009,1.01009,1.01009,1.01009,1.0,1.01045,1.01045,1.01045,1.01045,1.0,True
'2018-06-25T01:39:00',1.01007,1.01007,1.01007,1.01007,6.0,1.01045,1.01059,1.01045,1.01059,10.75,False
'2018-06-25T01:40:00',1.01001,1.01008,1.01001,1.01003,42.09,1.01058,1.01058,1.01052,1.01054,53.48,True
'2018-06-25T01:41:00',1.01003,1.01015,1.01003,1.01008,36.46,1.01053,1.01062,1.01045,1.01055,31.24,False
'2018-06-25T01:42:00',1.01008,1.01008,1.00995,1.00995,23.58,1.01055,1.01055,1.01045,1.01045,18.49,True
'2018-06-25T01:43:00',1.00995,1.01005,1.00995,1.01005,10.61,1.01035,1.01055,1.01035,1.01055,9.37,True
'2018-06-25T01:44:00',1.01005,1.01015,1.01005,1.01015,22.46,1.01055,1.01065,1.01055,1.01065,19.11,True
'2018-06-25T01:45:00',1.01015,1.01021,1.01012,1.01016,53.2,1.01065,1.01074,1.01065,1.01065,44.23,True
'2018-06-25T01:46:00',1.01015,1.01041,1.01015,1.01035,70.73,1.01065,1.01075,1.01065,1.01075,65.71,False
'2018-06-25T01:47:00',1.01038,1.01038,1.01035,1.01035,27.46,1.01075,1.01075,1.01065,1.01065,16.0,False
'2018-06-25T01:48:00',1.01035,1.01035,1.01025,1.01025,26.22,1.01065,1.01065,1.01055,1.01055,32.84,False
'2018-06-25T01:49:00',1.0102,1.0102,1.01015,1.01015,9.24,1.01055,1.01055,1.01045,1.01045,7.0,True
'2018-06-25T01:50:00',1.0101,1.01025,1.0101,1.01025,13.86,1.0106,1.01065,1.01055,1.01065,10.0,False
'2018-06-25T01:51:00',1.01025,1.01025,1.01024,1.01025,18.22,1.01065,1.01065,1.01056,1.01065,14.87,True
'2018-06-25T01:52:00',1.01025,1.01056,1.01025,1.01055,47.45,1.01065,1.01095,1.01065,1.01085,48.97,True
'2018-06-25T01:53:00',1.01055,1.01055,1.01045,1.01055,20.49,1.01085,1.01095,1.01085,1.01095,23.95,False
'2018-06-25T01:54:00',1.01055,1.01055,1.01045,1.01054,46.7,1.01095,1.01102,1.01085,1.01096,51.22,True
'2018-06-25T01:55:00',1.01054,1.01084,1.01054,1.01075,39.71,1.01096,1.01126,1.01096,1.01115,49.72,True
'2018-06-25T01:56:00',1.01075,1.01085,1.01075,1.01085,27.25,1.01115,1.01125,1.01115,1.01125,33.44,False
'2018-06-25T01:57:00',1.0108,1.01105,1.01079,1.01085,73.2,1.01133,1.01145,1.0112,1.01125,96.43,False
'2018-06-25T01:58:00',1.01085,1.01089,1.01077,1.01081,45.07,1.01125,1.01126,1.01123,1.01125,43.11,True
'2018-06-25T01:59:00',1.01084,1.01115,1.01081,1.01102,130.84,1.01128,1.01155,1.01115,1.01148,120.35,False
'2018-06-25T02:00:00',1.0111,1.0111,1.01073,1.01095,63.22,1.01155,1.01155,1.01124,1.01135,68.73,False
'2018-06-25T02:01:00',1.01095,1.01105,1.01075,1.01084,89.19,1.01134,1.01135,1.01109,1.01126,116.9,False
'2018-06-25T02:02:00',1.01085,1.01105,1.01075,1.01075,80.47,1.01126,1.01136,1.01115,1.01115,87.29,True
'2018-06-25T02:03:00',1.01075,1.01088,1.01075,1.01085,85.59,1.01115,1.01135,1.01115,1.01133,92.22,False
'2018-06-25T02:04:00',1.01087,1.01095,1.00998,1.01068,50.75,1.01128,1.01173,1.01126,1.01152,53.0,False
'2018-06-25T02:05:00',1.01058,1.01085,1.01058,1.01075,37.83,1.01142,1.01145,1.01123,1.01125,53.71,True
'2018-06-25T02:06:00',1.01085,1.01095,1.01085,1.01085,66.35,1.01135,1.01135,1.01131,1.01135,90.91,True
'2018-06-25T02:07:00',1.01085,1.01105,1.01085,1.01088,43.86,1.01135,1.01165,1.01135,1.01162,46.07,False
'2018-06-25T02:08:00',1.01088,1.01088,1.01065,1.01065,66.91,1.01162,1.01162,1.01115,1.01115,89.61,True
'2018-06-25T02:09:00',1.01055,1.0107,1.01055,1.01065,14.0,1.01115,1.01125,1.01115,1.01124,14.0,True
'2018-06-25T02:10:00',1.01065,1.01076,1.01065,1.0107,50.46,1.01125,1.01125,1.01113,1.01115,33.99,False
'2018-06-25T02:11:00',1.0107,1.01085,1.01065,1.01065,56.79,1.01115,1.01133,1.01115,1.01115,56.54,False
'2018-06-25T02:12:00',1.01055,1.01055,1.01055,1.01055,44.0,1.01115,1.01115,1.01115,1.01115,32.74,True
'2018-06-25T02:13:00',1.01055,1.01065,1.01048,1.01065,50.64,1.01115,1.01132,1.01115,1.01121,48.74,False
'2018-06-25T02:14:00',1.01065,1.01065,1.01055,1.01065,36.98,1.01121,1.01122,1.0111,1.0112,63.68,False
'2018-06-25T02:15:00',1.01065,1.01065,1.01058,1.0106,64.32,1.01116,1.01116,1.01111,1.01116,68.95,False
'2018-06-25T02:16:00',1.01059,1.01071,1.01057,1.01059,92.87,1.01115,1.01119,1.01106,1.01106,84.24,True
'2018-06-25T02:17:00',1.01054,1.01065,1.01048,1.01065,41.37,1.0111,1.01122,1.01104,1.01115,56.77,False
'2018-06-25T02:18:00',1.01065,1.01065,1.01035,1.01055,61.46,1.01115,1.01115,1.01091,1.01102,55.9,False
'2018-06-25T02:19:00',1.01055,1.01055,1.01035,1.01035,83.78,1.01101,1.01105,1.01077,1.01079,87.3,True
'2018-06-25T02:20:00',1.01041,1.01045,1.01032,1.01044,108.24,1.01084,1.01085,1.01075,1.01081,103.22,False
'2018-06-25T02:21:00',1.01046,1.01046,1.00998,1.01003,81.64,1.01082,1.01085,1.01055,1.01055,63.35,True
'2018-06-25T02:22:00',1.01005,1.01028,1.01005,1.01025,106.81,1.01065,1.01065,1.01055,1.01065,83.07,False
'2018-06-25T02:23:00',1.01027,1.01035,1.01005,1.01005,96.55,1.01065,1.01072,1.01043,1.01045,59.48,False
'2018-06-25T02:24:00',1.01005,1.01016,1.00995,1.00995,109.78,1.01048,1.01055,1.01031,1.01031,70.11,False
'2018-06-25T02:25:00',1.00995,1.00995,1.00968,1.00968,76.31,1.01033,1.01035,1.01014,1.01015,52.96,True
'2018-06-25T02:26:00',1.00977,1.01005,1.00895,1.00964,168.43,1.01015,1.01145,1.01015,1.01026,146.52,True
'2018-06-25T02:27:00',1.00964,1.00995,1.00964,1.00995,85.03,1.01026,1.01045,1.01019,1.01043,79.24,False
'2018-06-25T02:28:00',1.00995,1.01005,1.00985,1.00985,45.6,1.01043,1.0105,1.0103,1.0103,42.61,False
'2018-06-25T02:29:00',1.00985,1.01004,1.00965,1.00966,229.98,1.01032,1.01045,1.01,1.01006,148.69,False
'2018-06-25T02:30:00',1.00972,1.00997,1.00955,1.00965,131.73,1.01003,1.01036,1.00985,1.01001,110.82,True
'2018-06-25T02:31:00',1.00967,1.00985,1.00945,1.00985,104.31,1.01003,1.01045,1.00983,1.01045,101.83,False
'2018-06-25T02:32:00',1.00985,1.0099,1.00975,1.00985,104.27,1.01043,1.01043,1.01015,1.01025,88.44,True
'2018-06-25T02:33:00',1.00985,1.01015,1.00985,1.01015,64.26,1.01033,1.01055,1.01033,1.01053,52.69,False
'2018-06-25T02:34:00',1.01015,1.01015,1.00985,1.00995,110.91,1.01053,1.01053,1.01029,1.01035,84.94,True
'2018-06-25T02:35:00',1.00995,1.01025,1.00995,1.01025,103.17,1.01035,1.01065,1.01035,1.01065,75.68,False
'2018-06-25T02:36:00',1.01025,1.01028,1.01014,1.01015,106.16,1.01065,1.01075,1.01052,1.01065,69.83,True
'2018-06-25T02:37:00',1.01016,1.01032,1.01005,1.0103,144.89,1.01063,1.0107,1.01053,1.01065,89.66,False
'2018-06-25T02:38:00',1.01031,1.01041,1.01018,1.01026,85.44,1.01065,1.01075,1.01054,1.0107,69.83,True
'2018-06-25T02:39:00',1.01026,1.01047,1.01025,1.01045,41.81,1.0107,1.01086,1.01065,1.01086,39.6,True
'2018-06-25T02:40:00',1.01038,1.01051,1.01037,1.01049,47.7,1.01086,1.01086,1.01084,1.01085,46.68,False
'2018-06-25T02:41:00',1.01049,1.01049,1.01035,1.01046,95.28,1.01085,1.01085,1.01075,1.01075,86.56,False
'2018-06-25T02:42:00',1.01046,1.01047,1.00985,1.00995,104.41,1.01085,1.01085,1.01025,1.01035,85.71,False
'2018-06-25T02:43:00',1.00995,1.01015,1.00995,1.00995,77.56,1.01035,1.01049,1.01035,1.01035,99.94,True
'2018-06-25T02:44:00',1.00995,1.01015,1.00985,1.01015,62.61,1.01042,1.01055,1.01025,1.01055,80.45,False
'2018-06-25T02:45:00',1.01016,1.01022,1.01005,1.01005,48.46,1.01055,1.01055,1.01035,1.01035,47.61,True
'2018-06-25T02:46:00',1.01005,1.01015,1.00995,1.01014,56.82,1.0103,1.01054,1.0102,1.01044,55.12,False
'2018-06-25T02:47:00',1.01014,1.01017,1.00995,1.00998,69.78,1.01046,1.01051,1.01025,1.01025,56.11,True
'2018-06-25T02:48:00',1.01,1.0102,1.00998,1.01015,54.72,1.01025,1.01054,1.01025,1.0104,66.44,True
'2018-06-25T02:49:00',1.01015,1.01055,1.01005,1.01045,42.34,1.01037,1.01085,1.01035,1.01083,42.48,True
'2018-06-25T02:50:00',1.01046,1.01056,1.01035,1.01045,56.58,1.01082,1.01096,1.01073,1.01086,55.79,False
'2018-06-25T02:51:00',1.01045,1.01065,1.01035,1.01035,54.31,1.01086,1.01095,1.01075,1.01085,56.95,True
'2018-06-25T02:52:00',1.01036,1.01055,1.01025,1.01045,50.91,1.01085,1.01085,1.01064,1.01075,44.12,False
'2018-06-25T02:53:00',1.01046,1.01047,1.01025,1.01025,26.0,1.01075,1.01084,1.01055,1.01055,31.74,False
'2018-06-25T02:54:00',1.01025,1.01025,1.00965,1.00975,108.77,1.01055,1.01055,1.00995,1.01005,90.18,True
'2018-06-25T02:55:00',1.00965,1.00995,1.00964,1.00995,85.77,1.01005,1.01026,1.00995,1.01025,82.06,True
'2018-06-25T02:56:00',1.00995,1.01015,1.00985,1.00995,97.8,1.01025,1.01045,1.01025,1.01035,89.33,True
'2018-06-25T02:57:00',1.00995,1.01007,1.00995,1.01005,75.93,1.01035,1.01045,1.01026,1.01035,90.41,True
'2018-06-25T02:58:00',1.01005,1.01025,1.01005,1.01025,47.86,1.01045,1.01066,1.01043,1.01055,65.21,True
'2018-06-25T02:59:00',1.01025,1.01035,1.01025,1.01025,76.59,1.01055,1.01075,1.01055,1.01065,50.34,False
'2018-06-25T03:00:00',1.01025,1.01025,1.01015,1.01025,35.18,1.01065,1.01065,1.01055,1.01065,27.0,False
'2018-06-25T03:01:00',1.01035,1.01035,1.01015,1.01015,98.43,1.01065,1.01065,1.01045,1.01045,84.67,True
'2018-06-25T03:02:00',1.01024,1.01045,1.01015,1.01015,79.84,1.01056,1.01076,1.01054,1.01054,122.03,False
'2018-06-25T03:03:00',1.01015,1.01025,1.00995,1.00995,47.37,1.01055,1.01055,1.01027,1.01028,75.71,True
'2018-06-25T03:04:00',1.00995,1.01015,1.00994,1.01005,47.37,1.01024,1.01045,1.01024,1.01045,93.71,False
'2018-06-25T03:05:00',1.01005,1.01015,1.01004,1.01004,52.67,1.01045,1.01055,1.01035,1.01044,80.09,True
'2018-06-25T03:06:00',1.01004,1.01005,1.00995,1.01005,41.34,1.01045,1.01046,1.01025,1.01045,70.7,True
'2018-06-25T03:07:00',1.01005,1.01025,1.01005,1.01025,101.22,1.01045,1.01055,1.01035,1.01055,83.95,False
'2018-06-25T03:08:00',1.01015,1.01015,1.01005,1.01015,105.48,1.01055,1.01055,1.01042,1.01045,84.56,True
'2018-06-25T03:09:00',1.01015,1.01023,1.01005,1.01015,78.8,1.01045,1.01055,1.01045,1.01055,59.59,False
'2018-06-25T03:10:00',1.01015,1.01019,1.01015,1.01015,60.46,1.01055,1.01055,1.01045,1.01055,36.09,False
'2018-06-25T03:11:00',1.01015,1.01015,1.01004,1.01015,51.6,1.01055,1.01055,1.01035,1.01045,30.73,False
'2018-06-25T03:12:00',1.01015,1.01017,1.01005,1.01015,42.11,1.01045,1.01055,1.01045,1.01045,34.49,True
'2018-06-25T03:13:00',1.01015,1.01025,1.01015,1.01025,37.35,1.01045,1.01055,1.01045,1.01055,40.47,False
'2018-06-25T03:14:00',1.01025,1.01025,1.01015,1.01015,52.1,1.01055,1.01055,1.01053,1.01054,72.57,True
'2018-06-25T03:15:00',1.01015,1.01025,1.01015,1.01015,113.04,1.01055,1.01066,1.01045,1.01055,140.58,False
'2018-06-25T03:16:00',1.01015,1.01016,1.00975,1.00975,76.59,1.01055,1.01055,1.01005,1.01005,78.3,False
'2018-06-25T03:17:00',1.00975,1.00985,1.00965,1.00975,27.59,1.01005,1.01015,1.01005,1.01005,28.61,False
'2018-06-25T03:18:00',1.00975,1.00975,1.00964,1.00964,50.47,1.01005,1.01015,1.00995,1.01006,40.33,False
'2018-06-25T03:19:00',1.00966,1.00975,1.00955,1.00965,70.43,1.01006,1.01015,1.00985,1.00995,64.2,True
'2018-06-25T03:20:00',1.00965,1.01004,1.00965,1.00995,77.07,1.01005,1.01036,1.00995,1.01035,67.29,False
'2018-06-25T03:21:00',1.00995,1.00997,1.00974,1.00975,53.96,1.01025,1.01035,1.01005,1.01015,59.42,True
'2018-06-25T03:22:00',1.00975,1.01015,1.00975,1.01015,25.36,1.01015,1.01055,1.01015,1.01055,21.99,False
'2018-06-25T03:23:00',1.01014,1.01015,1.01005,1.01015,40.6,1.01046,1.01056,1.01045,1.01054,56.93,True
'2018-06-25T03:24:00',1.01015,1.01035,1.01015,1.01035,31.0,1.01055,1.01072,1.01055,1.01065,42.32,True
'2018-06-25T03:25:00',1.01025,1.01035,1.01025,1.01035,70.48,1.01063,1.01075,1.01059,1.01071,102.87,True
'2018-06-25T03:26:00',1.01035,1.01055,1.01035,1.01055,61.85,1.01073,1.01095,1.01073,1.01085,82.19,False
'2018-06-25T03:27:00',1.01044,1.01055,1.01044,1.01055,44.06,1.01086,1.01086,1.01075,1.01085,36.11,False
'2018-06-25T03:28:00',1.01055,1.01055,1.01044,1.01045,91.1,1.01094,1.01095,1.01075,1.01075,83.79,False
'2018-06-25T03:29:00',1.01045,1.01049,1.01024,1.01025,72.08,1.01075,1.01085,1.01055,1.01062,104.7,False
'2018-06-25T03:30:00',1.01025,1.01055,1.01015,1.01023,106.7,1.01065,1.01085,1.01045,1.01055,77.09,False
'2018-06-25T03:31:00',1.01019,1.01028,1.01005,1.01015,89.43,1.01055,1.01065,1.01035,1.01045,60.34,True
'2018-06-25T03:32:00',1.01015,1.01055,1.01015,1.01035,71.07,1.01045,1.01095,1.01045,1.01067,87.23,False
'2018-06-25T03:33:00',1.01026,1.01035,1.01015,1.01015,59.09,1.01065,1.01075,1.01045,1.01045,80.85,True
'2018-06-25T03:34:00',1.01025,1.01045,1.01015,1.01035,61.44,1.01055,1.01075,1.01055,1.01065,73.05,False
'2018-06-25T03:35:00',1.01035,1.01055,1.01015,1.01035,55.34,1.01075,1.01085,1.01055,1.01065,54.69,True
'2018-06-25T03:36:00',1.01035,1.01066,1.01034,1.01055,98.94,1.01065,1.01095,1.01065,1.01094,63.94,True
'2018-06-25T03:37:00',1.01055,1.01072,1.01055,1.01067,74.46,1.01093,1.01105,1.01089,1.01105,104.6,True
'2018-06-25T03:38:00',1.01073,1.01091,1.01073,1.01085,53.99,1.01105,1.01116,1.01105,1.01115,29.87,False
'2018-06-25T03:39:00',1.01082,1.01116,1.01055,1.01065,98.47,1.01124,1.01145,1.01095,1.01105,87.83,False
'2018-06-25T03:40:00',1.01064,1.01065,1.01055,1.01055,66.05,1.01096,1.01105,1.01092,1.01095,57.44,True
'2018-06-25T03:41:00',1.01056,1.01075,1.01055,1.01066,73.48,1.01095,1.01106,1.01095,1.01095,41.23,False
'2018-06-25T03:42:00',1.01065,1.01065,1.01054,1.01065,41.12,1.01095,1.01096,1.01085,1.01095,19.0,True
'2018-06-25T03:43:00',1.01065,1.01075,1.01065,1.01075,67.46,1.01095,1.01115,1.01095,1.01105,47.72,False
'2018-06-25T03:44:00',1.01065,1.01075,1.01055,1.01062,88.72,1.01105,1.01105,1.01093,1.01095,101.59,False
'2018-06-25T03:45:00',1.01057,1.01065,1.01045,1.01055,102.97,1.01095,1.01095,1.01075,1.01085,129.84,False
'2018-06-25T03:46:00',1.01055,1.01055,1.01045,1.01045,70.85,1.01085,1.01085,1.01074,1.01075,79.31,False
'2018-06-25T03:47:00',1.01045,1.01045,1.01034,1.01045,35.46,1.01075,1.01076,1.01065,1.01075,41.35,False
'2018-06-25T03:48:00',1.01045,1.01045,1.01034,1.01035,66.72,1.01075,1.01075,1.01065,1.01065,81.33,True
'2018-06-25T03:49:00',1.01035,1.01085,1.01034,1.01085,71.05,1.01065,1.01115,1.01065,1.01115,95.32,True
'2018-06-25T03:50:00',1.01085,1.01095,1.01075,1.01095,76.09,1.01115,1.01125,1.01105,1.01125,92.78,True
'2018-06-25T03:51:00',1.01095,1.01099,1.01084,1.01096,51.57,1.01125,1.01135,1.01115,1.01125,45.34,False
'2018-06-25T03:52:00',1.01095,1.01095,1.01074,1.01077,114.45,1.01125,1.01125,1.01105,1.01115,104.68,True
'2018-06-25T03:53:00',1.0108,1.01095,1.01075,1.01085,79.97,1.01115,1.01125,1.01111,1.01115,101.41,False
'2018-06-25T03:54:00',1.01085,1.01095,1.01065,1.01075,87.81,1.01115,1.01125,1.01105,1.01105,102.57,False
'2018-06-25T03:55:00',1.01067,1.01067,1.01042,1.01065,140.6,1.01105,1.01105,1.01075,1.01095,72.99,True
'2018-06-25T03:56:00',1.01065,1.01076,1.01055,1.01076,68.33,1.01095,1.01115,1.01085,1.01115,38.12,True
'2018-06-25T03:57:00',1.01075,1.01085,1.01065,1.01085,76.59,1.01115,1.01125,1.01095,1.01115,46.1,False
'2018-06-25T03:58:00',1.01075,1.01084,1.01075,1.01077,44.74,1.01115,1.01116,1.01105,1.01115,27.97,True
'2018-06-25T03:59:00',1.01075,1.01085,1.01075,1.01085,47.46,1.01115,1.01115,1.01115,1.01115,33.21,True
'2018-06-25T04:00:00',1.01077,1.01105,1.01076,1.01095,52.46,1.01115,1.01135,1.01115,1.01125,34.73,False
'2018-06-25T04:01:00',1.01095,1.01095,1.01075,1.01095,72.33,1.01125,1.01135,1.01105,1.01123,53.61,False
'2018-06-25T04:02:00',1.01095,1.01095,1.01084,1.01084,57.19,1.01125,1.01125,1.01115,1.01116,63.23,True
'2018-06-25T04:03:00',1.01084,1.01095,1.01074,1.01095,64.57,1.01116,1.01125,1.01113,1.01125,68.32,False
'2018-06-25T04:04:00',1.01085,1.0109,1.01085,1.01085,46.49,1.01115,1.01115,1.01115,1.01115,23.0,False
'2018-06-25T04:05:00',1.01085,1.01095,1.01055,1.01065,95.93,1.01115,1.01125,1.01095,1.01095,70.2,True
'2018-06-25T04:06:00',1.01065,1.01075,1.01065,1.01075,72.08,1.01095,1.01106,1.01095,1.01105,83.97,False
'2018-06-25T04:07:00',1.01075,1.01075,1.01055,1.01065,50.19,1.01105,1.01105,1.01085,1.01095,51.85,False
'2018-06-25T04:08:00',1.01065,1.01076,1.01055,1.01065,90.85,1.01095,1.01105,1.01085,1.01095,48.12,False
'2018-06-25T04:09:00',1.01065,1.01065,1.01015,1.01045,119.44,1.01095,1.01095,1.01055,1.01075,73.32,False
'2018-06-25T04:10:00',1.01045,1.01055,1.01044,1.01044,62.19,1.01075,1.01086,1.01075,1.01076,60.3,True
'2018-06-25T04:11:00',1.01045,1.01055,1.01044,1.01055,51.47,1.01085,1.01086,1.01075,1.01085,50.09,False
'2018-06-25T04:12:00',1.01045,1.01045,1.01034,1.01045,50.59,1.01085,1.01085,1.01065,1.01075,42.21,True
'2018-06-25T04:13:00',1.01045,1.01055,1.01045,1.01055,61.08,1.01075,1.01085,1.01074,1.01085,49.34,False
'2018-06-25T04:14:00',1.01056,1.01065,1.01035,1.01045,93.42,1.01085,1.01095,1.01075,1.01075,75.82,True
'2018-06-25T04:15:00',1.01035,1.01055,1.01035,1.01055,62.06,1.01075,1.01085,1.01065,1.01085,62.62,False
'2018-06-25T04:16:00',1.01055,1.01055,1.01045,1.01055,38.98,1.01085,1.01096,1.01075,1.01085,28.86,True
'2018-06-25T04:17:00',1.01055,1.01075,1.01045,1.01075,57.71,1.01085,1.01105,1.01085,1.01105,78.85,False
'2018-06-25T04:18:00',1.01075,1.01085,1.01065,1.01065,49.98,1.01105,1.01115,1.01095,1.01095,82.46,True
'2018-06-25T04:19:00',1.01055,1.01085,1.01055,1.01075,36.09,1.01095,1.01125,1.01095,1.01115,40.86,False
'2018-06-25T04:20:00',1.01075,1.01085,1.01075,1.01075,36.7,1.01115,1.01125,1.01105,1.01115,28.48,True
'2018-06-25T04:21:00',1.01075,1.01094,1.01075,1.01092,58.35,1.01115,1.01125,1.01115,1.01125,38.6,False
'2018-06-25T04:22:00',1.01089,1.01095,1.01074,1.01085,100.19,1.01125,1.01125,1.01105,1.01115,80.1,False
'2018-06-25T04:23:00',1.01085,1.01085,1.01085,1.01085,29.96,1.01115,1.01125,1.01115,1.01115,27.36,True
'2018-06-25T04:24:00',1.01084,1.01105,1.01084,1.01105,78.82,1.01126,1.01135,1.01125,1.01135,59.08,False
'2018-06-25T04:25:00',1.01105,1.01105,1.01085,1.01105,99.45,1.01135,1.01135,1.01125,1.01135,59.97,False
'2018-06-25T04:26:00',1.01095,1.01117,1.01095,1.01105,65.57,1.01135,1.01145,1.01135,1.01135,52.72,False
'2018-06-25T04:27:00',1.01095,1.01105,1.01084,1.01105,56.4,1.01136,1.01136,1.01115,1.01135,50.11,False
'2018-06-25T04:28:00',1.01105,1.01105,1.01095,1.01105,51.95,1.01135,1.01135,1.01125,1.01135,56.73,True
'2018-06-25T04:29:00',1.01095,1.01118,1.01095,1.01115,44.68,1.01135,1.01156,1.01125,1.01155,38.86,False
'2018-06-25T04:30:00',1.01118,1.01118,1.01105,1.01114,45.44,1.01155,1.01156,1.01135,1.01156,41.48,True
'2018-06-25T04:31:00',1.01114,1.01145,1.01105,1.01122,69.09,1.01156,1.01175,1.01145,1.01155,58.46,True
'2018-06-25T04:32:00',1.01125,1.01146,1.01125,1.01146,58.86,1.01155,1.01175,1.01155,1.01175,53.47,False
'2018-06-25T04:33:00',1.01146,1.01146,1.01124,1.01135,77.34,1.01175,1.01185,1.01155,1.01166,57.08,False
'2018-06-25T04:34:00',1.01138,1.01139,1.01125,1.01125,75.72,1.01166,1.01175,1.01155,1.01165,48.97,False
'2018-06-25T04:35:00',1.01127,1.01135,1.01115,1.01115,92.81,1.01165,1.01175,1.01145,1.01155,57.33,False
'2018-06-25T04:36:00',1.01115,1.01125,1.01105,1.01105,38.33,1.01155,1.01155,1.01145,1.01145,28.86,False
'2018-06-25T04:37:00',1.01105,1.01105,1.01095,1.01102,43.69,1.01145,1.01145,1.01125,1.01135,40.7,False
'2018-06-25T04:38:00',1.01105,1.01108,1.01095,1.01102,72.94,1.01135,1.01135,1.01135,1.01135,38.0,True
'2018-06-25T04:39:00',1.01101,1.01116,1.01101,1.01108,75.92,1.01135,1.01155,1.01135,1.01145,78.33,True
'2018-06-25T04:40:00',1.01108,1.01135,1.01106,1.01125,70.45,1.01145,1.01165,1.01145,1.01164,49.59,True
'2018-06-25T04:41:00',1.01125,1.01145,1.01125,1.01145,40.56,1.01164,1.01185,1.01155,1.01175,36.6,False
'2018-06-25T04:42:00',1.01145,1.01146,1.01138,1.0114,30.35,1.01175,1.01183,1.01175,1.01179,27.72,False
'2018-06-25T04:43:00',1.01142,1.01146,1.01135,1.01135,22.97,1.0118,1.01183,1.01165,1.01165,28.09,False
'2018-06-25T04:44:00',1.01135,1.01137,1.01125,1.01125,78.7,1.01165,1.01175,1.01165,1.01165,69.21,True
'2018-06-25T04:45:00',1.01125,1.01135,1.01125,1.01128,71.42,1.01165,1.01175,1.01155,1.01165,70.96,True
'2018-06-25T04:46:00',1.01135,1.01135,1.01125,1.01135,50.68,1.01165,1.01175,1.01165,1.01165,53.7,False
'2018-06-25T04:47:00',1.01135,1.01135,1.01124,1.01125,83.33,1.01165,1.01166,1.01155,1.01165,73.82,False
'2018-06-25T04:48:00',1.01125,1.01135,1.01124,1.01125,44.83,1.01165,1.01166,1.01155,1.01155,31.59,False
'2018-06-25T04:49:00',1.01125,1.01125,1.01115,1.01115,44.69,1.01155,1.01155,1.01145,1.01145,57.72,True
'2018-06-25T04:50:00',1.01115,1.01125,1.01104,1.01125,84.7,1.01145,1.01155,1.01135,1.01155,79.57,False
'2018-06-25T04:51:00',1.01125,1.0113,1.01114,1.01125,85.86,1.01155,1.01165,1.01146,1.01155,65.96,True
'2018-06-25T04:52:00',1.01125,1.01137,1.01125,1.01125,97.45,1.01155,1.01175,1.01155,1.01165,68.21,False
'2018-06-25T04:53:00',1.01125,1.01131,1.01123,1.01124,66.86,1.01165,1.01165,1.01153,1.01156,54.85,True
'2018-06-25T04:54:00',1.01124,1.01128,1.01115,1.01125,60.81,1.01156,1.01165,1.01145,1.01155,53.83,False
'2018-06-25T04:55:00',1.01126,1.01135,1.01118,1.01125,44.41,1.01155,1.01166,1.01155,1.01155,42.46,True
'2018-06-25T04:56:00',1.01125,1.01135,1.01124,1.01135,31.09,1.01165,1.01166,1.01165,1.01165,23.6,True
'2018-06-25T04:57:00',1.01135,1.01145,1.01125,1.01145,40.21,1.01165,1.01185,1.01165,1.01175,37.72,False
'2018-06-25T04:58:00',1.01145,1.01145,1.01124,1.01135,50.47,1.01175,1.01175,1.01155,1.01165,40.71,False
'2018-06-25T04:59:00',1.01126,1.01128,1.01115,1.01115,50.86,1.01165,1.01165,1.01153,1.01155,47.82,True
'2018-06-25T05:00:00',1.01115,1.01125,1.01115,1.01125,73.47,1.01155,1.01165,1.01145,1.01155,68.46,False
'2018-06-25T05:01:00',1.01115,1.01125,1.01095,1.01115,71.2,1.01155,1.01156,1.01125,1.01145,80.81,True
'2018-06-25T05:02:00',1.01115,1.01115,1.01105,1.01115,49.47,1.01145,1.01155,1.01135,1.01155,47.48,False
'2018-06-25T05:03:00',1.01115,1.01125,1.01114,1.01115,49.37,1.01155,1.01156,1.01145,1.01145,61.3,False
'2018-06-25T05:04:00',1.01115,1.01115,1.01101,1.01103,31.85,1.01145,1.0115,1.01144,1.01149,29.49,False
'2018-06-25T05:05:00',1.01107,1.01107,1.01094,1.01094,40.59,1.01145,1.01145,1.01126,1.01126,35.35,True
'2018-06-25T05:06:00',1.01094,1.01104,1.01094,1.01095,67.97,1.01126,1.01136,1.01125,1.01125,42.36,True
'2018-06-25T05:07:00',1.01097,1.01115,1.01095,1.01107,85.35,1.01125,1.01145,1.01125,1.01145,54.97,True
'2018-06-25T05:08:00',1.01109,1.01115,1.01105,1.01115,103.69,1.01145,1.01145,1.01135,1.01145,69.04,True
'2018-06-25T05:09:00',1.01115,1.01145,1.01115,1.01135,78.19,1.01145,1.01175,1.01145,1.0117,80.69,False
'2018-06-25T05:10:00',1.01135,1.01145,1.01125,1.01135,70.8,1.01165,1.01175,1.01155,1.01165,70.72,False
'2018-06-25T05:11:00',1.01135,1.01135,1.01125,1.01134,46.24,1.01164,1.01166,1.01157,1.01165,75.72,True
'2018-06-25T05:12:00',1.01134,1.01145,1.01125,1.01135,76.79,1.01166,1.01175,1.01164,1.01165,87.82,False
'2018-06-25T05:13:00',1.01135,1.01135,1.01108,1.01108,66.69,1.01165,1.01165,1.01145,1.01145,42.23,True
'2018-06-25T05:14:00',1.01117,1.01127,1.01108,1.01125,133.69,1.01145,1.01159,1.01145,1.01155,137.93,False
'2018-06-25T05:15:00',1.01125,1.01125,1.01115,1.01115,56.31,1.01155,1.01155,1.01144,1.01145,72.71,False
'2018-06-25T05:16:00',1.01115,1.01115,1.01104,1.01105,109.47,1.01145,1.01146,1.01135,1.01135,74.98,False
'2018-06-25T05:17:00',1.01105,1.01105,1.01086,1.01105,84.95,1.01135,1.01135,1.01116,1.01135,53.56,False
'2018-06-25T05:18:00',1.01105,1.01105,1.01095,1.01097,72.09,1.01135,1.01136,1.01125,1.01125,48.08,True
'2018-06-25T05:19:00',1.011,1.01115,1.01095,1.01109,83.98,1.01125,1.01146,1.01125,1.01146,47.48,False
'2018-06-25T05:20:00',1.01115,1.01115,1.01105,1.01105,50.87,1.01145,1.01145,1.01135,1.01145,31.23,False
'2018-06-25T05:21:00',1.01105,1.01107,1.01095,1.01103,55.1,1.01145,1.01145,1.01135,1.01135,30.12,True
'2018-06-25T05:22:00',1.01102,1.01115,1.01095,1.01105,75.36,1.01135,1.01145,1.01126,1.01135,47.35,True
'2018-06-25T05:23:00',1.01105,1.01125,1.01102,1.01117,54.23,1.01135,1.01155,1.01135,1.01155,44.5,False
'2018-06-25T05:24:00',1.01115,1.01119,1.01085,1.01095,83.86,1.01153,1.01155,1.01125,1.01125,70.97,True
'2018-06-25T05:25:00',1.01095,1.01105,1.01085,1.01105,79.31,1.01125,1.01135,1.01125,1.01135,49.87,False
'2018-06-25T05:26:00',1.01105,1.01117,1.01104,1.01105,57.71,1.01135,1.01155,1.01135,1.01135,37.47,True
'2018-06-25T05:27:00',1.01105,1.01115,1.01105,1.01115,22.24,1.01135,1.01145,1.01135,1.01145,19.0,True
'2018-06-25T05:28:00',1.01115,1.01117,1.01115,1.01115,12.0,1.01155,1.01155,1.01155,1.01155,11.0,False
'2018-06-25T05:29:00',1.01115,1.01115,1.01115,1.01115,4.0,1.01145,1.01155,1.01145,1.01155,4.0,True
'2018-06-25T05:30:00',1.01116,1.01125,1.01115,1.01125,11.0,1.01155,1.01155,1.01145,1.01155,11.0,False
'2018-06-25T05:31:00',1.01115,1.01125,1.01115,1.01125,3.5,1.01155,1.01155,1.01155,1.01155,3.0,True
'2018-06-25T05:32:00',1.01125,1.01135,1.01116,1.01125,15.0,1.01165,1.01165,1.01155,1.01165,14.0,False
'2018-06-25T05:33:00',1.01126,1.01135,1.01115,1.01115,9.5,1.01165,1.01165,1.01155,1.01155,9.0,False
'2018-06-25T05:34:00',1.01115,1.01115,1.01105,1.01105,6.0,1.01162,1.01162,1.01145,1.01145,6.0,True
'2018-06-25T05:35:00',1.01114,1.01115,1.01104,1.01115,10.0,1.01146,1.01146,1.01135,1.01145,11.25,False
'2018-06-25T05:36:00',1.01105,1.01105,1.01105,1.01105,17.24,1.01145,1.01145,1.01135,1.01135,20.37,True
'2018-06-25T05:37:00',1.01105,1.01125,1.01105,1.01125,77.6,1.01135,1.01155,1.01135,1.01155,74.3,False
'2018-06-25T05:38:00',1.01125,1.01125,1.01117,1.01125,28.08,1.01155,1.01155,1.01154,1.01155,30.46,True
'2018-06-25T05:39:00',1.01125,1.01134,1.01125,1.01125,52.84,1.01155,1.01166,1.01155,1.01163,80.35,True
'2018-06-25T05:40:00',1.01125,1.01138,1.01124,1.01135,67.69,1.01165,1.01175,1.01163,1.01165,91.46,True
'2018-06-25T05:41:00',1.01135,1.01135,1.01125,1.01135,43.31,1.01165,1.01175,1.01163,1.01174,52.21,True
'2018-06-25T05:42:00',1.01135,1.01144,1.01135,1.01135,58.71,1.01174,1.01176,1.01165,1.01175,74.1,False
'2018-06-25T05:43:00',1.01135,1.01145,1.01135,1.01135,42.08,1.01175,1.01175,1.01172,1.01175,48.72,False
'2018-06-25T05:44:00',1.01135,1.01136,1.01127,1.0113,49.09,1.01175,1.01175,1.01165,1.01165,64.44,True
'2018-06-25T05:45:00',1.01129,1.01135,1.01129,1.01135,25.09,1.01165,1.01173,1.01165,1.01165,28.47,True
'2018-06-25T05:46:00',1.01136,1.01155,1.01135,1.01155,78.7,1.01173,1.01185,1.01165,1.01185,100.91,False
'2018-06-25T05:47:00',1.01155,1.01155,1.01145,1.01155,61.23,1.01183,1.01185,1.01174,1.01185,127.7,True
'2018-06-25T05:48:00',1.01155,1.01159,1.01155,1.01155,76.77,1.01185,1.01195,1.01185,1.01195,104.71,False
'2018-06-25T05:49:00',1.01155,1.01155,1.01145,1.01145,82.05,1.01193,1.01193,1.01175,1.01182,84.3,False
'2018-06-25T05:50:00',1.01145,1.01145,1.01135,1.01135,54.06,1.01182,1.01182,1.01165,1.01173,69.59,True
'2018-06-25T05:51:00',1.01135,1.01145,1.01135,1.01145,69.97,1.01175,1.01175,1.01165,1.01175,55.93,True
'2018-06-25T05:52:00',1.01145,1.01155,1.01144,1.01145,48.49,1.01175,1.01185,1.01175,1.01184,93.23,True
'2018-06-25T05:53:00',1.01145,1.01155,1.01145,1.01155,28.12,1.01185,1.01193,1.01179,1.01185,52.74,False
'2018-06-25T05:54:00',1.01145,1.01154,1.01127,1.0113,76.2,1.01185,1.01186,1.01165,1.01165,61.21,False
'2018-06-25T05:55:00',1.01128,1.01135,1.01115,1.01125,68.48,1.01165,1.01165,1.01155,1.01155,38.58,True
'2018-06-25T05:56:00',1.01125,1.01135,1.01124,1.01135,56.36,1.01155,1.0117,1.01155,1.01165,87.57,True
'2018-06-25T05:57:00',1.01135,1.01145,1.01134,1.01135,40.98,1.01163,1.01175,1.01163,1.01173,72.23,True
'2018-06-25T05:58:00',1.01135,1.01148,1.01135,1.01145,29.36,1.01172,1.01175,1.01165,1.01175,40.48,False
'2018-06-25T05:59:00',1.01145,1.01155,1.01135,1.0114,66.86,1.01175,1.01185,1.01165,1.01165,55.21,False
'2018-06-25T06:00:00',1.01135,1.01139,1.01126,1.01128,59.22,1.01165,1.01175,1.01165,1.01165,35.73,True
'2018-06-25T06:01:00',1.01135,1.01142,1.01125,1.01136,81.25,1.01165,1.01175,1.01155,1.01175,40.59,False
'2018-06-25T06:02:00',1.01135,1.01141,1.01126,1.01127,86.62,1.01175,1.01175,1.01165,1.01165,42.85,True
'2018-06-25T06:03:00',1.01127,1.01136,1.01126,1.01135,64.61,1.01165,1.01176,1.01165,1.01165,57.83,True
'2018-06-25T06:04:00',1.01135,1.01145,1.01128,1.01135,43.08,1.01165,1.01175,1.01165,1.01175,27.5,False
'2018-06-25T06:05:00',1.01135,1.01136,1.01135,1.01135,26.35,1.01175,1.01175,1.01165,1.01175,23.72,False
'2018-06-25T06:06:00',1.01135,1.01135,1.01115,1.01125,41.62,1.01175,1.01175,1.01155,1.01165,56.56,True
'2018-06-25T06:07:00',1.01125,1.01145,1.01115,1.01135,65.33,1.01162,1.01176,1.01145,1.01165,67.18,True
'2018-06-25T06:08:00',1.01135,1.01138,1.01134,1.01134,75.1,1.01165,1.01176,1.01165,1.01176,41.22,True
'2018-06-25T06:09:00',1.01132,1.0114,1.0113,1.0114,40.75,1.01182,1.01183,1.0118,1.0118,30.58,False
'2018-06-25T06:10:00',1.01134,1.01139,1.01131,1.01135,93.74,1.0118,1.01183,1.01165,1.01175,66.43,True
'2018-06-25T06:11:00',1.01138,1.01145,1.01134,1.01145,68.15,1.01175,1.01176,1.01166,1.01175,62.72,False
'2018-06-25T06:12:00',1.01145,1.01145,1.01125,1.01125,47.85,1.01175,1.01176,1.01165,1.01165,49.24,True
'2018-06-25T06:13:00',1.01125,1.01145,1.01125,1.01145,84.05,1.01165,1.01176,1.01165,1.01175,58.42,False
'2018-06-25T06:14:00',1.01134,1.01145,1.01134,1.01145,65.34,1.01176,1.01176,1.01165,1.01175,51.71,False
'2018-06-25T06:15:00',1.01145,1.01145,1.01135,1.01145,36.62,1.01175,1.01184,1.01165,1.01175,60.35,False
'2018-06-25T06:16:00',1.01145,1.01155,1.01145,1.01145,59.07,1.01185,1.01185,1.01175,1.01175,63.2,False
'2018-06-25T06:17:00',1.01145,1.01155,1.01135,1.01135,29.95,1.01175,1.01185,1.01175,1.01175,28.61,False
'2018-06-25T06:18:00',1.01135,1.01145,1.01135,1.01135,33.21,1.01175,1.01176,1.01174,1.01175,29.83,True
'2018-06-25T06:19:00',1.01135,1.01145,1.01135,1.01145,17.73,1.01175,1.01175,1.01175,1.01175,18.33,False
'2018-06-25T06:20:00',1.01145,1.01145,1.01137,1.01137,40.25,1.01175,1.01182,1.01175,1.01175,48.5,True
'2018-06-25T06:21:00',1.01137,1.01155,1.01134,1.01155,66.22,1.01176,1.01192,1.01175,1.01185,56.0,False
'2018-06-25T06:22:00',1.01155,1.01155,1.01135,1.01145,22.22,1.01185,1.01185,1.01175,1.01175,17.62,True
'2018-06-25T06:23:00',1.01147,1.01155,1.01144,1.01146,61.12,1.01175,1.01185,1.01175,1.01176,36.09,False
'2018-06-25T06:24:00',1.01144,1.01144,1.01125,1.01125,69.84,1.01176,1.01176,1.01155,1.01165,45.67,False
'2018-06-25T06:25:00',1.01125,1.01135,1.01124,1.01124,94.05,1.01165,1.01166,1.01155,1.01166,74.61,True
'2018-06-25T06:26:00',1.01128,1.01135,1.01124,1.01135,71.82,1.01166,1.01175,1.01165,1.01165,44.84,True
'2018-06-25T06:27:00',1.01135,1.01145,1.01125,1.01136,76.79,1.01165,1.01175,1.01155,1.01175,61.95,True
'2018-06-25T06:28:00',1.01135,1.01145,1.01135,1.01145,53.11,1.01175,1.01185,1.01165,1.01183,70.57,False
'2018-06-25T06:29:00',1.01145,1.01145,1.01145,1.01145,27.0,1.0118,1.01185,1.01175,1.01175,45.84,True
'2018-06-25T06:30:00',1.01144,1.01144,1.01144,1.01144,24.0,1.01186,1.01186,1.01185,1.01186,45.62,False
'2018-06-25T06:31:00',1.01144,1.01145,1.0113,1.01145,25.62,1.01186,1.01187,1.01175,1.01175,37.35,False
'2018-06-25T06:32:00',1.01145,1.01145,1.01135,1.01145,52.59,1.01175,1.01175,1.01175,1.01175,32.35,False
'2018-06-25T06:33:00',1.01145,1.01149,1.01145,1.01145,41.84,1.01175,1.01185,1.01175,1.01175,49.42,False
'2018-06-25T06:34:00',1.01135,1.01145,1.01135,1.01145,30.61,1.01175,1.01175,1.01175,1.01175,18.98,False
'2018-06-25T06:35:00',1.01145,1.01145,1.01135,1.01136,30.61,1.01175,1.01182,1.01165,1.01165,30.6,False
'2018-06-25T06:36:00',1.01135,1.01145,1.01124,1.01135,66.49,1.01165,1.01175,1.01163,1.01165,78.57,False
'2018-06-25T06:37:00',1.01135,1.01135,1.01125,1.01125,74.1,1.01165,1.01165,1.01155,1.01165,56.55,False
'2018-06-25T06:38:00',1.01125,1.01125,1.01125,1.01125,22.59,1.01165,1.01165,1.01155,1.01162,32.12,False
'2018-06-25T06:39:00',1.01125,1.01145,1.01125,1.01128,58.58,1.01163,1.01175,1.01155,1.01155,73.21,True
'2018-06-25T06:40:00',1.01125,1.01135,1.01125,1.01135,21.98,1.01155,1.01175,1.01155,1.01165,20.74,False
'2018-06-25T06:41:00',1.01125,1.01135,1.01125,1.01135,25.62,1.01165,1.01165,1.01165,1.01165,15.85,True
'2018-06-25T06:42:00',1.01135,1.01145,1.01135,1.01145,42.1,1.01165,1.01176,1.01165,1.01175,24.37,False
'2018-06-25T06:43:00',1.01145,1.01145,1.01134,1.01136,57.73,1.01175,1.01175,1.01166,1.01166,33.98,True
'2018-06-25T06:44:00',1.01134,1.01136,1.01126,1.01135,60.74,1.01166,1.01175,1.01166,1.01175,49.77,False
'2018-06-25T06:45:00',1.01135,1.01139,1.01134,1.01134,77.57,1.01165,1.01166,1.01165,1.01166,49.12,True
'2018-06-25T06:46:00',1.01134,1.01135,1.01125,1.01135,70.6,1.01171,1.01174,1.01165,1.01172,69.73,True
'2018-06-25T06:47:00',1.01135,1.01144,1.01135,1.01144,27.49,1.01171,1.01176,1.01171,1.01176,41.99,True
'2018-06-25T06:48:00',1.01144,1.01155,1.01137,1.01155,33.75,1.01175,1.01185,1.01173,1.01181,54.5,True
'2018-06-25T06:49:00',1.01155,1.01155,1.01155,1.01155,25.24,1.01185,1.01191,1.01182,1.01185,42.72,True
'2018-06-25T06:50:00',1.01155,1.01165,1.01147,1.01165,24.25,1.01185,1.01195,1.01185,1.01195,44.12,False
'2018-06-25T06:51:00',1.01165,1.01165,1.01165,1.01165,30.0,1.01195,1.01195,1.01193,1.01195,63.87,False
'2018-06-25T06:52:00',1.01153,1.01155,1.0115,1.01155,39.23,1.01195,1.01197,1.0119,1.01193,50.0,True
'2018-06-25T06:53:00',1.01155,1.01165,1.01155,1.01155,39.05,1.01193,1.01195,1.0119,1.01194,73.12,True
'2018-06-25T06:54:00',1.01155,1.01165,1.01148,1.01165,54.6,1.01193,1.01195,1.0119,1.01195,73.62,False
'2018-06-25T06:55:00',1.01155,1.01165,1.01154,1.01165,25.98,1.01195,1.01195,1.01186,1.01195,34.11,True
'2018-06-25T06:56:00',1.01165,1.01175,1.01154,1.01175,24.86,1.01195,1.01205,1.01195,1.01205,29.37,False
'2018-06-25T06:57:00',1.01164,1.01175,1.01164,1.01165,8.62,1.01206,1.01206,1.01205,1.01205,8.86,True
'2018-06-25T06:58:00',1.01165,1.01175,1.01165,1.01175,17.25,1.01205,1.01213,1.01205,1.01212,18.85,False
'2018-06-25T06:59:00',1.01175,1.01175,1.01165,1.01169,16.37,1.01212,1.01215,1.01206,1.01215,17.86,False
'2018-06-25T07:00:00',1.0117,1.01175,1.01165,1.01171,101.84,1.01217,1.01217,1.01205,1.01205,67.08,False
'2018-06-25T07:01:00',1.01169,1.01173,1.01155,1.01155,40.48,1.01205,1.01205,1.01194,1.01195,36.22,True
'2018-06-25T07:02:00',1.01155,1.01175,1.01155,1.01165,59.62,1.01195,1.01205,1.01194,1.01205,51.73,False
'2018-06-25T07:03:00',1.01167,1.01168,1.0116,1.01165,55.47,1.01205,1.01208,1.01195,1.01195,41.11,True
'2018-06-25T07:04:00',1.01167,1.01175,1.01165,1.01175,46.36,1.01195,1.01205,1.01195,1.01205,45.55,False
'2018-06-25T07:05:00',1.01175,1.01185,1.01165,1.01165,60.35,1.01205,1.01224,1.01205,1.01205,61.92,False
'2018-06-25T07:06:00',1.01165,1.01175,1.01164,1.01164,42.47,1.01205,1.01205,1.01195,1.01196,32.35,False
'2018-06-25T07:07:00',1.01164,1.01164,1.01155,1.01155,37.75,1.01196,1.01196,1.01185,1.01185,40.37,False
'2018-06-25T07:08:00',1.01155,1.01155,1.01148,1.01148,30.36,1.01185,1.01195,1.01185,1.01194,26.0,True
'2018-06-25T07:09:00',1.0115,1.01165,1.01145,1.01165,61.75,1.01194,1.01198,1.01189,1.01195,64.36,False
'2018-06-25T07:10:00',1.01155,1.01155,1.01135,1.01145,39.97,1.01195,1.01195,1.01175,1.01175,34.24,False
'2018-06-25T07:11:00',1.01145,1.01155,1.01145,1.01145,31.99,1.01175,1.01185,1.01175,1.01175,41.59,True
'2018-06-25T07:12:00',1.01144,1.01155,1.01144,1.01155,65.34,1.01186,1.01186,1.01174,1.01183,59.8,True
'2018-06-25T07:13:00',1.01155,1.01155,1.01145,1.01155,63.98,1.01181,1.01186,1.01179,1.01185,68.32,False
'2018-06-25T07:14:00',1.01155,1.01155,1.01137,1.01145,70.22,1.01184,1.01186,1.01169,1.01171,88.3,False
'2018-06-25T07:15:00',1.01145,1.01145,1.01134,1.01134,57.47,1.0117,1.01175,1.01165,1.01166,63.2,True
'2018-06-25T07:16:00',1.01134,1.01154,1.01134,1.01145,74.07,1.01166,1.01186,1.01164,1.01175,69.84,True
'2018-06-25T07:17:00',1.0115,1.01158,1.01144,1.01152,84.87,1.01175,1.01185,1.01174,1.01175,109.52,True
'2018-06-25T07:18:00',1.01147,1.01165,1.01145,1.01159,73.17,1.01175,1.01196,1.01175,1.01191,64.85,True
'2018-06-25T07:19:00',1.01159,1.01165,1.01154,1.01163,49.83,1.01191,1.01195,1.01185,1.01195,45.96,False
'2018-06-25T07:20:00',1.01165,1.01166,1.01155,1.01159,53.85,1.01195,1.01196,1.01185,1.01185,67.71,False
'2018-06-25T07:21:00',1.01158,1.01161,1.01145,1.0115,69.19,1.01185,1.01186,1.01175,1.01175,49.87,True
'2018-06-25T07:22:00',1.0115,1.01155,1.01145,1.01155,92.79,1.01175,1.01185,1.01175,1.01184,70.85,True
'2018-06-25T07:23:00',1.01155,1.01159,1.01145,1.01155,71.68,1.01185,1.01193,1.01175,1.01186,55.22,True
'2018-06-25T07:24:00',1.01156,1.01165,1.01154,1.01165,17.0,1.01186,1.01192,1.01184,1.01191,19.23,True
'2018-06-25T07:25:00',1.01165,1.01175,1.01154,1.01175,42.97,1.01191,1.01215,1.01185,1.01205,48.73,True
'2018-06-25T07:26:00',1.01175,1.01188,1.01175,1.01187,73.51,1.01205,1.01215,1.01205,1.01215,52.12,False
'2018-06-25T07:27:00',1.01187,1.01187,1.01175,1.01176,33.58,1.01215,1.01221,1.01205,1.01205,28.98,True
'2018-06-25T07:28:00',1.01175,1.01187,1.01165,1.01187,54.94,1.01205,1.01215,1.01195,1.01215,51.74,True
'2018-06-25T07:29:00',1.01194,1.01219,1.01194,1.01205,84.02,1.01226,1.01255,1.01225,1.01235,64.35,True
'2018-06-25T07:30:00',1.01198,1.01214,1.01198,1.01205,30.09,1.01235,1.01246,1.01235,1.0124,29.96,False
'2018-06-25T07:31:00',1.01205,1.01205,1.01195,1.01195,37.41,1.01242,1.01242,1.01225,1.01225,27.5,True
'2018-06-25T07:32:00',1.01195,1.01205,1.01194,1.01197,85.51,1.01225,1.01236,1.01225,1.01231,72.84,True
'2018-06-25T07:33:00',1.01195,1.01212,1.01195,1.01205,37.98,1.0123,1.01242,1.0123,1.01231,36.87,True
'2018-06-25T07:34:00',1.012,1.0121,1.012,1.01208,22.23,1.01231,1.01235,1.01231,1.01235,22.62,False
'2018-06-25T07:35:00',1.01209,1.01213,1.01197,1.01201,37.21,1.01235,1.01236,1.01229,1.01232,33.5,False
'2018-06-25T07:36:00',1.01198,1.01206,1.01195,1.01198,49.1,1.01231,1.01235,1.01224,1.0123,43.22,False
'2018-06-25T07:37:00',1.01201,1.01201,1.01185,1.01185,66.42,1.01232,1.01232,1.01214,1.01215,53.6,True
'2018-06-25T07:38:00',1.01185,1.01202,1.01185,1.01193,67.87,1.01214,1.01226,1.01214,1.01215,84.18,True
'2018-06-25T07:39:00',1.01195,1.01201,1.01189,1.01194,42.36,1.01215,1.01226,1.01215,1.01226,46.46,True
'2018-06-25T07:40:00',1.01194,1.01207,1.01191,1.01205,74.49,1.01226,1.01235,1.01215,1.01235,95.04,True
'2018-06-25T07:41:00',1.01207,1.01218,1.01205,1.01205,80.62,1.01235,1.01246,1.01235,1.01237,105.91,True
'2018-06-25T07:42:00',1.01205,1.0121,1.01205,1.01209,15.49,1.01235,1.01242,1.01235,1.01235,15.86,False
'2018-06-25T07:43:00',1.0121,1.01212,1.01195,1.01195,68.12,1.01235,1.01244,1.0122,1.01222,83.7,False
'2018-06-25T07:44:00',1.01195,1.01195,1.01175,1.01175,90.59,1.0122,1.01222,1.01205,1.01211,102.22,True
'2018-06-25T07:45:00',1.01175,1.01195,1.01175,1.01195,110.57,1.01211,1.01224,1.01205,1.01222,115.78,True
'2018-06-25T07:46:00',1.01195,1.01215,1.01194,1.01215,65.69,1.01219,1.01239,1.01219,1.01239,84.15,False
'2018-06-25T07:47:00',1.01215,1.01215,1.01205,1.01208,74.95,1.01239,1.01244,1.0123,1.01234,114.93,False
'2018-06-25T07:48:00',1.01208,1.01225,1.01195,1.01195,119.86,1.01235,1.01255,1.01225,1.01226,191.61,True
'2018-06-25T07:49:00',1.01195,1.01217,1.01185,1.01204,89.97,1.01225,1.01246,1.01214,1.01236,93.81,True
'2018-06-25T07:50:00',1.01208,1.0121,1.01194,1.01207,70.87,1.01236,1.01236,1.01225,1.01235,90.41,False
'2018-06-25T07:51:00',1.01207,1.01209,1.01195,1.01199,51.5,1.01235,1.01235,1.01225,1.01225,58.07,False
'2018-06-25T07:52:00',1.01199,1.012,1.01195,1.01198,52.5,1.01225,1.01233,1.01223,1.01225,93.78,True
'2018-06-25T07:53:00',1.01198,1.01206,1.01196,1.01201,86.24,1.01225,1.01235,1.01223,1.01234,145.45,False
'2018-06-25T07:54:00',1.01204,1.01205,1.01195,1.01201,60.24,1.01233,1.01235,1.01225,1.01225,79.98,False
'2018-06-25T07:55:00',1.01199,1.01207,1.01195,1.01196,86.44,1.01225,1.01246,1.01225,1.01233,68.2,False
'2018-06-25T07:56:00',1.01195,1.01207,1.01195,1.01197,99.16,1.01233,1.01243,1.01225,1.01225,73.59,True
'2018-06-25T07:57:00',1.01197,1.01245,1.01195,1.01225,78.72,1.01225,1.01271,1.01225,1.01259,109.2,True
'2018-06-25T07:58:00',1.01218,1.01235,1.01215,1.01235,59.58,1.01256,1.01275,1.01255,1.01275,73.19,True
'2018-06-25T07:59:00',1.01235,1.01245,1.01235,1.01245,35.19,1.01275,1.01285,1.01265,1.01275,28.49,True
'2018-06-25T08:00:00',1.01245,1.01255,1.01244,1.01255,72.08,1.01285,1.01292,1.01275,1.01285,54.84,False
'2018-06-25T08:01:00',1.01255,1.01255,1.01235,1.01245,102.23,1.01287,1.01287,1.01261,1.01275,98.73,True
'2018-06-25T08:02:00',1.01245,1.0125,1.01224,1.01246,100.59,1.01274,1.01283,1.01256,1.01278,94.5,False
'2018-06-25T08:03:00',1.01245,1.01255,1.01234,1.01245,79.22,1.0128,1.0128,1.01265,1.01275,75.61,False
'2018-06-25T08:04:00',1.01245,1.01253,1.01225,1.01225,74.21,1.01275,1.01285,1.01255,1.01255,74.43,True
'2018-06-25T08:05:00',1.01225,1.01254,1.01225,1.01254,126.3,1.01255,1.01286,1.01254,1.01286,96.34,True
'2018-06-25T08:06:00',1.01254,1.01255,1.01244,1.01255,68.36,1.01286,1.01295,1.01273,1.01285,84.15,False
'2018-06-25T08:07:00',1.01255,1.01265,1.01245,1.01247,109.78,1.01285,1.01295,1.01275,1.01285,83.74,False
'2018-06-25T08:08:00',1.01249,1.01259,1.01236,1.01237,58.94,1.01285,1.01295,1.01265,1.01265,43.37,True
'2018-06-25T08:09:00',1.01238,1.0125,1.0123,1.01238,119.44,1.01265,1.01275,1.01256,1.01265,76.85,False
'2018-06-25T08:10:00',1.0124,1.0124,1.01224,1.01227,121.67,1.01265,1.01266,1.01255,1.01258,80.87,True
'2018-06-25T08:11:00',1.01225,1.0124,1.01215,1.01239,85.72,1.01255,1.01265,1.01243,1.01265,61.99,False
'2018-06-25T08:12:00',1.01239,1.01239,1.01225,1.01227,94.95,1.01265,1.01265,1.01255,1.01255,71.96,True
'2018-06-25T08:13:00',1.01227,1.01243,1.01215,1.01235,103.92,1.01255,1.01276,1.01245,1.01265,72.48,True
'2018-06-25T08:14:00',1.01236,1.01255,1.01235,1.01255,66.43,1.01275,1.01285,1.01265,1.01283,69.72,False
'2018-06-25T08:15:00',1.01245,1.0125,1.01236,1.01245,84.04,1.01283,1.01285,1.01275,1.01275,49.5,True
'2018-06-25T08:16:00',1.01245,1.01255,1.01245,1.01245,72.81,1.01275,1.01285,1.01267,1.01278,57.62,True
'2018-06-25T08:17:00',1.01246,1.01255,1.01245,1.01255,99.12,1.01278,1.01282,1.01272,1.01277,72.5,False
'2018-06-25T08:18:00',1.01255,1.01255,1.01235,1.01245,125.55,1.01276,1.0129,1.01258,1.01268,97.98,True
'2018-06-25T08:19:00',1.01245,1.01255,1.01235,1.01245,77.69,1.0127,1.01285,1.01265,1.01275,70.99,True
'2018-06-25T08:20:00',1.01245,1.01275,1.01244,1.01255,110.96,1.01275,1.01305,1.01272,1.01283,115.85,True
'2018-06-25T08:21:00',1.01255,1.01275,1.01245,1.01255,152.05,1.01279,1.01315,1.01274,1.01293,132.71,False
'2018-06-25T08:22:00',1.01255,1.01267,1.01245,1.01255,90.43,1.01294,1.01296,1.01279,1.01281,71.09,False
'2018-06-25T08:23:00',1.01255,1.01255,1.01245,1.01245,71.73,1.0128,1.01285,1.01264,1.01276,76.09,True
'2018-06-25T08:24:00',1.01245,1.01256,1.01245,1.01245,66.97,1.01276,1.01294,1.01274,1.01283,55.1,False
'2018-06-25T08:25:00',1.01245,1.01255,1.01225,1.01225,110.68,1.01284,1.01285,1.01251,1.01255,75.99,False
'2018-06-25T08:26:00',1.01225,1.01225,1.01215,1.01215,40.59,1.01255,1.01255,1.01243,1.01245,32.0,False
'2018-06-25T08:27:00',1.01215,1.01215,1.01195,1.01195,50.86,1.01244,1.01245,1.01225,1.01225,53.12,True
'2018-06-25T08:28:00',1.01195,1.01235,1.01195,1.01225,55.73,1.01225,1.01265,1.01225,1.01254,60.62,True
'2018-06-25T08:29:00',1.01225,1.01235,1.01215,1.01235,59.35,1.01255,1.01265,1.01248,1.01265,69.87,True
'2018-06-25T08:30:00',1.01235,1.01249,1.01225,1.01245,54.47,1.01265,1.01285,1.01255,1.01275,54.99,True
'2018-06-25T08:31:00',1.01245,1.01255,1.01237,1.01248,96.24,1.0127,1.01285,1.01265,1.01275,142.25,False
'2018-06-25T08:32:00',1.0125,1.01254,1.01235,1.01235,68.0,1.01275,1.01284,1.01263,1.01265,87.19,True
'2018-06-25T08:33:00',1.01229,1.01245,1.01225,1.01239,88.33,1.01255,1.01275,1.01255,1.01275,98.62,False
'2018-06-25T08:34:00',1.01245,1.01246,1.01235,1.01235,29.25,1.01275,1.01275,1.01265,1.01265,31.5,False
'2018-06-25T08:35:00',1.01235,1.01248,1.01215,1.01225,111.73,1.01265,1.01275,1.01245,1.01255,132.7,False
'2018-06-25T08:36:00',1.01225,1.01225,1.01199,1.01199,71.23,1.01255,1.01255,1.01233,1.01235,87.72,False
'2018-06-25T08:37:00',1.01199,1.01201,1.01195,1.01198,68.59,1.01235,1.01235,1.01225,1.01234,101.0,False
'2018-06-25T08:38:00',1.01199,1.01199,1.01174,1.01175,57.36,1.01233,1.01235,1.012,1.01206,89.84,True
'2018-06-25T08:39:00',1.01175,1.01195,1.01174,1.01195,56.37,1.01206,1.01225,1.01201,1.01225,83.12,False
'2018-06-25T08:40:00',1.01195,1.01205,1.01175,1.01175,65.12,1.01223,1.01235,1.01201,1.01204,97.61,True
'2018-06-25T08:41:00',1.01175,1.01185,1.01174,1.01185,37.0,1.01205,1.01224,1.01205,1.0121,46.98,True
'2018-06-25T08:42:00',1.01185,1.01185,1.01175,1.01185,62.24,1.01213,1.01215,1.01199,1.01215,74.48,False
'2018-06-25T08:43:00',1.01185,1.01188,1.01176,1.01185,71.12,1.01215,1.01219,1.01203,1.01214,86.1,True
'2018-06-25T08:44:00',1.01185,1.01195,1.01185,1.01195,56.0,1.01215,1.01224,1.01214,1.01224,83.75,True
'2018-06-25T08:45:00',1.01195,1.01205,1.01186,1.01196,46.49,1.01225,1.01235,1.01222,1.01225,64.46,True
'2018-06-25T08:46:00',1.01198,1.01215,1.01195,1.01198,57.97,1.01225,1.01245,1.01225,1.01235,62.21,False
'2018-06-25T08:47:00',1.01198,1.01205,1.01165,1.01165,62.86,1.01235,1.01235,1.01198,1.01198,95.35,False
'2018-06-25T08:48:00',1.01165,1.01175,1.01155,1.01155,50.74,1.01204,1.01205,1.01185,1.01185,46.25,False
'2018-06-25T08:49:00',1.01155,1.01165,1.01125,1.01132,111.96,1.01195,1.01195,1.01155,1.01165,110.85,True
'2018-06-25T08:50:00',1.0113,1.01155,1.01129,1.01139,97.96,1.01165,1.01186,1.01155,1.01165,119.22,True
'2018-06-25T08:51:00',1.01142,1.01174,1.01137,1.01167,70.12,1.01165,1.01204,1.01165,1.01204,85.98,True
'2018-06-25T08:52:00',1.01165,1.01185,1.01165,1.01175,83.46,1.01205,1.01216,1.012,1.01205,94.62,True
'2018-06-25T08:53:00',1.01177,1.01206,1.01175,1.01205,101.69,1.01205,1.01235,1.01205,1.01235,87.1,True
'2018-06-25T08:54:00',1.01205,1.01225,1.01205,1.01205,106.83,1.01235,1.01256,1.01235,1.01245,107.72,True
'2018-06-25T08:55:00',1.01205,1.01218,1.01205,1.01215,66.47,1.01242,1.01246,1.01235,1.01246,70.47,False
'2018-06-25T08:56:00',1.01215,1.01216,1.01204,1.01204,121.97,1.01246,1.01246,1.01228,1.0123,110.45,False
'2018-06-25T08:57:00',1.01204,1.01211,1.01185,1.01185,88.5,1.01232,1.01233,1.01215,1.01217,105.85,True
'2018-06-25T08:58:00',1.01184,1.01197,1.01184,1.01195,78.48,1.01214,1.01225,1.01211,1.0122,71.1,True
'2018-06-25T08:59:00',1.01195,1.01195,1.01176,1.01195,111.97,1.01218,1.01235,1.01209,1.01235,143.94,True
'2018-06-25T09:00:00',1.01196,1.01245,1.01195,1.01235,104.24,1.01235,1.01276,1.01225,1.01275,115.1,True
'2018-06-25T09:01:00',1.01235,1.01245,1.01224,1.01245,86.48,1.01275,1.01285,1.01255,1.01273,105.09,True
'2018-06-25T09:02:00',1.01245,1.01257,1.01244,1.01245,90.09,1.01275,1.01295,1.01273,1.0128,121.08,True
'2018-06-25T09:03:00',1.01245,1.01255,1.01245,1.01255,97.37,1.0128,1.01285,1.01271,1.01281,141.71,False
'2018-06-25T09:04:00',1.01255,1.01255,1.01214,1.01235,93.24,1.01284,1.01285,1.01245,1.01262,146.45,False
'2018-06-25T09:05:00',1.01225,1.01245,1.01225,1.01225,54.0,1.01265,1.01275,1.01252,1.01255,82.08,True
'2018-06-25T09:06:00',1.01235,1.01245,1.01235,1.01245,58.0,1.01263,1.01275,1.01263,1.01275,86.09,False
'2018-06-25T09:07:00',1.01245,1.01255,1.01225,1.01235,105.87,1.01275,1.01285,1.01255,1.01265,138.32,True
'2018-06-25T09:08:00',1.01235,1.01245,1.01225,1.01244,65.35,1.01263,1.01275,1.01255,1.01275,76.73,True
'2018-06-25T09:09:00',1.01244,1.01265,1.01235,1.01245,88.1,1.01276,1.01296,1.01269,1.01275,129.67,False
'2018-06-25T09:10:00',1.01245,1.01249,1.01235,1.01237,100.34,1.01275,1.01285,1.01265,1.01266,86.46,False
'2018-06-25T09:11:00',1.01239,1.0124,1.01215,1.01225,104.47,1.01266,1.01266,1.01246,1.01255,103.2,True
'2018-06-25T09:12:00',1.01235,1.01245,1.01225,1.01235,85.97,1.01257,1.01279,1.01255,1.01265,78.98,True
'2018-06-25T09:13:00',1.01235,1.01239,1.01218,1.01238,97.7,1.01263,1.01271,1.01243,1.01269,102.7,True
'2018-06-25T09:14:00',1.01238,1.01256,1.01238,1.0125,103.82,1.01269,1.01288,1.01259,1.01281,164.21,False
'2018-06-25T09:15:00',1.01251,1.01265,1.01245,1.01245,96.78,1.01283,1.01296,1.01265,1.01272,115.1,False
'2018-06-25T09:16:00',1.01245,1.01245,1.01215,1.01215,68.87,1.01271,1.01274,1.01238,1.01245,85.59,False
'2018-06-25T09:17:00',1.01215,1.01215,1.01194,1.01205,68.86,1.01245,1.01245,1.01222,1.01235,101.34,False
'2018-06-25T09:18:00',1.01205,1.01225,1.01174,1.01175,100.73,1.01235,1.01255,1.01202,1.01205,121.2,False
'2018-06-25T09:19:00',1.01175,1.01175,1.01125,1.01135,59.36,1.01204,1.01205,1.01155,1.01165,74.23,True
'2018-06-25T09:20:00',1.01135,1.01165,1.01135,1.01164,96.98,1.01165,1.01196,1.01165,1.01196,85.47,False
'2018-06-25T09:21:00',1.01164,1.01174,1.01135,1.01135,54.61,1.01196,1.01206,1.01165,1.01165,76.85,True
'2018-06-25T09:22:00',1.01136,1.01145,1.01125,1.01136,104.94,1.01165,1.01175,1.01155,1.01165,87.73,True
'2018-06-25T09:23:00',1.01137,1.01145,1.01136,1.01145,37.11,1.01165,1.01175,1.01165,1.01175,42.6,False
'2018-06-25T09:24:00',1.01145,1.01146,1.01114,1.01117,107.46,1.01172,1.01175,1.01138,1.01145,131.48,False
'2018-06-25T09:25:00',1.01115,1.01124,1.01096,1.01102,88.0,1.01145,1.01155,1.01125,1.01135,62.49,True
'2018-06-25T09:26:00',1.01105,1.01115,1.01097,1.01115,72.12,1.01135,1.01145,1.01135,1.01145,43.0,True
'2018-06-25T09:27:00',1.01115,1.01118,1.01105,1.01116,71.12,1.01145,1.01146,1.01135,1.01145,49.98,False
'2018-06-25T09:28:00',1.01115,1.01115,1.01096,1.01108,82.97,1.01145,1.01145,1.01125,1.01135,68.08,False
'2018-06-25T09:29:00',1.01106,1.01117,1.01095,1.01095,111.97,1.01135,1.01144,1.01125,1.01125,79.62,False
'2018-06-25T09:30:00',1.01095,1.01105,1.01084,1.01095,105.56,1.01125,1.01141,1.01115,1.01122,71.85,False
'2018-06-25T09:31:00',1.01095,1.01095,1.01085,1.01093,50.35,1.0112,1.01125,1.01115,1.01125,46.37,True
'2018-06-25T09:32:00',1.01095,1.01115,1.01085,1.01115,43.6,1.01125,1.01145,1.01115,1.01145,44.24,True
'2018-06-25T09:33:00',1.01115,1.01145,1.01114,1.01145,48.84,1.01145,1.01175,1.01145,1.01175,62.72,False
'2018-06-25T09:34:00',1.01135,1.01135,1.01125,1.01125,32.48,1.01175,1.01175,1.01155,1.01165,40.72,False
'2018-06-25T09:35:00',1.01125,1.01145,1.01125,1.01127,53.12,1.01165,1.01175,1.01155,1.01155,67.58,True
'2018-06-25T09:36:00',1.01125,1.01136,1.01125,1.01136,44.61,1.01155,1.01165,1.01155,1.01165,42.37,True
'2018-06-25T09:37:00',1.01136,1.01158,1.01135,1.01158,55.36,1.01165,1.01185,1.01165,1.01185,70.35,True
'2018-06-25T09:38:00',1.01155,1.01175,1.01155,1.01175,58.98,1.01185,1.01205,1.01185,1.01205,68.6,True
'2018-06-25T09:39:00',1.01175,1.01194,1.01175,1.01194,62.47,1.01205,1.01226,1.01205,1.01226,42.12,True
'2018-06-25T09:40:00',1.01194,1.01205,1.01194,1.01195,65.08,1.01226,1.01231,1.01224,1.01225,56.36,True
'2018-06-25T09:41:00',1.01195,1.01208,1.01195,1.01204,87.23,1.01225,1.01245,1.01225,1.01236,78.86,False
'2018-06-25T09:42:00',1.01204,1.01204,1.01197,1.012,69.96,1.01236,1.0124,1.0123,1.01231,75.85,True
'2018-06-25T09:43:00',1.012,1.01206,1.01194,1.01205,50.37,1.01231,1.01241,1.01225,1.01235,73.33,False
'2018-06-25T09:44:00',1.01205,1.01205,1.01185,1.01195,83.49,1.01235,1.01235,1.01223,1.01225,81.48,True
'2018-06-25T09:45:00',1.01195,1.01215,1.01195,1.01215,45.36,1.01225,1.01245,1.01225,1.01245,51.99,False
'2018-06-25T09:46:00',1.01215,1.01215,1.01195,1.01205,57.5,1.01244,1.01245,1.01225,1.01231,74.09,True
'2018-06-25T09:47:00',1.01205,1.01225,1.01195,1.01215,81.84,1.01229,1.01253,1.0122,1.01245,71.86,False
'2018-06-25T09:48:00',1.01215,1.01215,1.01204,1.01205,74.73,1.01245,1.01249,1.01234,1.01234,71.0,False
'2018-06-25T09:49:00',1.01205,1.01205,1.01194,1.01195,79.46,1.01232,1.01235,1.01222,1.01225,70.74,True
'2018-06-25T09:50:00',1.01195,1.01207,1.01194,1.01205,104.34,1.01225,1.01241,1.01225,1.01235,84.72,False
'2018-06-25T09:51:00',1.01205,1.01206,1.01185,1.01185,67.11,1.01235,1.01238,1.01213,1.01218,55.0,True
'2018-06-25T09:52:00',1.01187,1.01215,1.01187,1.01205,69.25,1.0122,1.01245,1.0122,1.01235,52.49,True
'2018-06-25T09:53:00',1.01205,1.01215,1.01205,1.01215,38.37,1.01235,1.01245,1.01235,1.01245,56.33,False
'2018-06-25T09:54:00',1.01215,1.01215,1.01185,1.01185,39.87,1.01244,1.01245,1.01221,1.01221,50.61,True
'2018-06-25T09:55:00',1.01187,1.01195,1.01185,1.01195,22.5,1.01222,1.01225,1.01215,1.01225,28.61,False
'2018-06-25T09:56:00',1.01195,1.01195,1.01175,1.01185,68.69,1.01225,1.01225,1.01206,1.01214,51.24,True
'2018-06-25T09:57:00',1.01185,1.01195,1.01179,1.01195,18.62,1.01212,1.01225,1.01211,1.01222,18.62,True
'2018-06-25T09:58:00',1.01195,1.01205,1.01186,1.01205,74.69,1.01223,1.01236,1.01217,1.01235,93.97,True
'2018-06-25T09:59:00',1.01215,1.01215,1.01209,1.01211,24.99,1.01245,1.01245,1.01237,1.01242,31.11,True
'2018-06-25T10:00:00',1.01212,1.01215,1.01197,1.01215,90.36,1.01244,1.01246,1.01229,1.01241,83.09,False
'2018-06-25T10:01:00',1.01209,1.01225,1.01205,1.01205,54.46,1.01235,1.01255,1.01235,1.01235,50.73,False
'2018-06-25T10:02:00',1.01205,1.01225,1.01197,1.01205,106.09,1.01235,1.01254,1.0123,1.01233,136.7,True
'2018-06-25T10:03:00',1.01205,1.01206,1.01194,1.01206,101.34,1.01235,1.01235,1.01224,1.01235,75.98,False
'2018-06-25T10:04:00',1.01205,1.01205,1.01176,1.01205,137.72,1.01235,1.01235,1.01213,1.01235,132.18,True
'2018-06-25T10:05:00',1.01214,1.01216,1.01205,1.01216,121.95,1.01243,1.01245,1.01233,1.01245,108.07,False
'2018-06-25T10:06:00',1.01215,1.01217,1.012,1.012,88.09,1.01245,1.01245,1.01225,1.01225,77.74,True
'2018-06-25T10:07:00',1.012,1.01216,1.01195,1.01215,91.81,1.01225,1.01245,1.01224,1.01241,82.69,True
'2018-06-25T10:08:00',1.01215,1.01229,1.01215,1.01225,100.32,1.01245,1.01256,1.01242,1.01255,79.24,False
'2018-06-25T10:09:00',1.01225,1.0123,1.01185,1.01195,109.23,1.01255,1.01265,1.01225,1.01225,81.25,True
'2018-06-25T10:10:00',1.01195,1.01215,1.01195,1.01205,37.72,1.01225,1.01245,1.01225,1.01235,26.62,True
'2018-06-25T10:11:00',1.01205,1.0121,1.01195,1.01206,65.1,1.01233,1.01245,1.01233,1.01235,43.62,True
'2018-06-25T10:12:00',1.01206,1.01225,1.01205,1.01215,76.24,1.01235,1.01255,1.01235,1.01244,60.24,False
'2018-06-25T10:13:00',1.01215,1.01215,1.01195,1.01205,62.74,1.01243,1.01245,1.01223,1.01242,71.83,False
'2018-06-25T10:14:00',1.01215,1.01215,1.01195,1.01195,38.98,1.01242,1.01245,1.01229,1.01229,49.33,False
'2018-06-25T10:15:00',1.01195,1.01215,1.01194,1.01195,96.33,1.01227,1.01245,1.01225,1.01226,86.74,True
'2018-06-25T10:16:00',1.01205,1.01205,1.01195,1.01196,39.36,1.01226,1.01235,1.01225,1.01235,30.62,False
'2018-06-25T10:17:00',1.01196,1.01201,1.01195,1.01196,64.09,1.01235,1.01235,1.01225,1.01229,38.24,False
'2018-06-25T10:18:00',1.01198,1.01205,1.01184,1.01187,98.23,1.01231,1.01235,1.01214,1.01224,72.35,False
'2018-06-25T10:19:00',1.01187,1.01188,1.01152,1.01155,145.48,1.01221,1.01221,1.01185,1.01192,84.73,True
'2018-06-25T10:20:00',1.01155,1.01165,1.01155,1.01155,63.11,1.01192,1.01195,1.01185,1.01194,55.86,True
'2018-06-25T10:21:00',1.01155,1.01185,1.01155,1.01175,70.98,1.01195,1.01215,1.01185,1.01205,65.22,True
'2018-06-25T10:22:00',1.01176,1.01195,1.01175,1.01185,48.98,1.01205,1.01222,1.01205,1.01215,40.99,False
'2018-06-25T10:23:00',1.01185,1.01185,1.01165,1.01165,54.61,1.01215,1.01215,1.01198,1.01204,68.95,True
'2018-06-25T10:24:00',1.01165,1.01185,1.01165,1.0117,136.98,1.01204,1.01215,1.01195,1.012,119.56,True
'2018-06-25T10:25:00',1.01172,1.01175,1.01155,1.01175,96.07,1.01204,1.01206,1.01185,1.01205,97.57,False
'2018-06-25T10:26:00',1.01175,1.01175,1.01162,1.01165,41.23,1.01203,1.01205,1.01195,1.01195,42.25,False
'2018-06-25T10:27:00',1.01165,1.01165,1.01155,1.01155,48.49,1.01195,1.01196,1.01185,1.01185,48.98,True
'2018-06-25T10:28:00',1.01155,1.01165,1.01155,1.01165,57.86,1.01185,1.01195,1.01185,1.01193,72.97,True
'2018-06-25T10:29:00',1.01165,1.01175,1.01155,1.01175,71.86,1.01194,1.01205,1.01189,1.01204,77.96,False
'2018-06-25T10:30:00',1.01175,1.01194,1.01165,1.01165,85.83,1.01202,1.01225,1.01195,1.01195,63.99,False
'2018-06-25T10:31:00',1.01165,1.01177,1.01155,1.01155,56.0,1.01195,1.01206,1.01185,1.01185,46.49,True
'2018-06-25T10:32:00',1.0116,1.01175,1.01155,1.01175,36.23,1.01185,1.01203,1.01185,1.01203,30.73,False
'2018-06-25T10:33:00',1.01175,1.01175,1.01154,1.01165,65.99,1.01203,1.01203,1.01185,1.01188,92.82,True
'2018-06-25T10:34:00',1.01165,1.01165,1.01151,1.01165,58.72,1.01187,1.01199,1.01187,1.01195,54.22,True
'2018-06-25T10:35:00',1.01167,1.01177,1.01154,1.01175,69.93,1.01195,1.01215,1.01186,1.01205,59.11,False
'2018-06-25T10:36:00',1.01175,1.01175,1.01155,1.01155,26.0,1.01204,1.01205,1.01185,1.01185,31.99,True
'2018-06-25T10:37:00',1.01155,1.01165,1.01155,1.01155,24.5,1.01185,1.01194,1.01185,1.01193,27.11,True
'2018-06-25T10:38:00',1.01155,1.01165,1.01145,1.01165,68.99,1.0119,1.01196,1.01175,1.01193,83.46,False
'2018-06-25T10:39:00',1.01165,1.01175,1.01155,1.01165,34.87,1.01195,1.01201,1.01185,1.01193,36.75,False
'2018-06-25T10:40:00',1.01165,1.01165,1.01162,1.01162,41.5,1.01194,1.01195,1.01188,1.01188,64.5,True
'2018-06-25T10:41:00',1.01162,1.01175,1.01148,1.01165,72.74,1.01192,1.01202,1.01177,1.01195,91.61,False
'2018-06-25T10:42:00',1.01172,1.01172,1.01154,1.01156,74.62,1.01195,1.012,1.01181,1.01185,104.24,True
'2018-06-25T10:43:00',1.01157,1.0117,1.01155,1.01157,77.5,1.01185,1.01195,1.01185,1.01185,102.74,True
'2018-06-25T10:44:00',1.01157,1.01169,1.01155,1.01164,40.87,1.01185,1.01196,1.01182,1.01185,47.0,False
'2018-06-25T10:45:00',1.01161,1.01165,1.01134,1.01134,39.37,1.01185,1.01195,1.01166,1.01166,38.75,False
'2018-06-25T10:46:00',1.01134,1.01147,1.01125,1.01126,88.36,1.01166,1.01175,1.01156,1.01156,62.1,False
'2018-06-25T10:47:00',1.01126,1.01135,1.01115,1.01115,65.49,1.01156,1.01159,1.01145,1.01145,57.36,False
'2018-06-25T10:48:00',1.01115,1.01125,1.01105,1.01105,74.24,1.01145,1.01154,1.01135,1.01135,69.21,True
'2018-06-25T10:49:00',1.01105,1.01125,1.01105,1.01119,58.1,1.01135,1.01155,1.01135,1.01145,59.47,False
'2018-06-25T10:50:00',1.01118,1.01118,1.01096,1.01109,52.99,1.01145,1.01145,1.01126,1.01135,59.23,False
'2018-06-25T10:51:00',1.01109,1.01115,1.01084,1.01084,72.49,1.01135,1.01142,1.01115,1.01116,71.74,False
'2018-06-25T10:52:00',1.01092,1.01094,1.01078,1.01082,73.87,1.01116,1.01116,1.01105,1.01105,57.0,True
'2018-06-25T10:53:00',1.01081,1.01097,1.0107,1.01096,64.74,1.01105,1.01126,1.01105,1.01126,47.25,True
'2018-06-25T10:54:00',1.01099,1.01099,1.01093,1.01098,29.5,1.01126,1.01134,1.01126,1.01132,27.87,False
'2018-06-25T10:55:00',1.01098,1.01115,1.01086,1.01101,55.86,1.01132,1.01145,1.01125,1.01125,51.37,False
'2018-06-25T10:56:00',1.01106,1.01106,1.01092,1.01099,54.23,1.01125,1.01135,1.01125,1.01125,48.6,True
'2018-06-25T10:57:00',1.011,1.01115,1.01095,1.01115,109.54,1.01125,1.01145,1.01125,1.01145,90.96,True
'2018-06-25T10:58:00',1.01115,1.01135,1.01105,1.01135,61.37,1.01144,1.01164,1.01135,1.01164,43.75,False
'2018-06-25T10:59:00',1.01135,1.01145,1.01125,1.01125,73.23,1.01165,1.01175,1.01155,1.01165,49.98,False
'2018-06-25T11:00:00',1.01131,1.01138,1.01119,1.01125,65.5,1.01165,1.01165,1.01152,1.01156,79.84,True
'2018-06-25T11:01:00',1.01124,1.01135,1.01124,1.01127,66.62,1.01156,1.01165,1.0115,1.01155,74.74,True
'2018-06-25T11:02:00',1.01128,1.01135,1.01115,1.01131,86.21,1.01155,1.01165,1.0115,1.01155,84.47,False
'2018-06-25T11:03:00',1.01125,1.01128,1.01095,1.01099,55.62,1.01155,1.01155,1.01124,1.01125,65.35,True
'2018-06-25T11:04:00',1.01095,1.01117,1.01095,1.01117,59.0,1.01125,1.01145,1.01125,1.01145,44.5,True
'2018-06-25T11:05:00',1.01119,1.01135,1.01115,1.01135,48.5,1.01145,1.01165,1.01145,1.01164,37.62,True
'2018-06-25T11:06:00',1.01135,1.01136,1.01133,1.01136,12.37,1.01165,1.01172,1.01165,1.01169,9.37,True
'2018-06-25T11:07:00',1.01136,1.01148,1.01133,1.0114,37.37,1.01169,1.01177,1.01165,1.01165,42.1,True
'2018-06-25T11:08:00',1.01141,1.01175,1.01138,1.01175,62.87,1.01165,1.01205,1.01165,1.01205,58.36,False
'2018-06-25T11:09:00',1.0117,1.0117,1.01148,1.01158,81.48,1.01205,1.01205,1.01175,1.01195,55.12,True
'2018-06-25T11:10:00',1.01158,1.01175,1.01156,1.01165,63.11,1.01195,1.01212,1.01185,1.01195,48.35,True
'2018-06-25T11:11:00',1.01166,1.01186,1.0116,1.01176,61.75,1.01195,1.01215,1.01192,1.01205,67.34,True
'2018-06-25T11:12:00',1.01175,1.01182,1.01165,1.01177,46.75,1.01205,1.01206,1.01195,1.01205,43.37,False
'2018-06-25T11:13:00',1.01175,1.01184,1.01157,1.01159,60.87,1.01205,1.01215,1.01185,1.01185,73.6,False
'2018-06-25T11:14:00',1.01156,1.01156,1.01125,1.01125,75.11,1.01185,1.01185,1.01155,1.01155,92.6,True
'2018-06-25T11:15:00',1.01125,1.01138,1.01125,1.01127,58.47,1.01165,1.01175,1.01155,1.01165,49.97,True
'2018-06-25T11:16:00',1.01129,1.01155,1.01125,1.01155,64.35,1.01165,1.01185,1.01155,1.01185,52.61,True
'2018-06-25T11:17:00',1.01155,1.01185,1.01145,1.01185,63.73,1.01185,1.01215,1.01185,1.01215,67.47,False
'2018-06-25T11:18:00',1.01176,1.01176,1.01165,1.01175,61.72,1.01214,1.01214,1.012,1.01205,66.97,True
'2018-06-25T11:19:00',1.01175,1.01178,1.01165,1.01177,48.0,1.01205,1.01215,1.01195,1.01205,76.35,True
'2018-06-25T11:20:00',1.01175,1.01191,1.0117,1.01191,50.24,1.01205,1.01225,1.01202,1.01216,72.2,False
'2018-06-25T11:21:00',1.01185,1.01196,1.01176,1.01185,85.85,1.01216,1.01225,1.01213,1.01215,98.19,False
'2018-06-25T11:22:00',1.01185,1.01185,1.01167,1.01168,63.83,1.01212,1.01216,1.01195,1.01195,51.11,True
'2018-06-25T11:23:00',1.01168,1.01185,1.01167,1.01179,113.82,1.01195,1.01221,1.01195,1.01205,88.99,True
'2018-06-25T11:24:00',1.0118,1.0119,1.01175,1.01187,75.6,1.01205,1.01215,1.01203,1.01215,69.12,True
'2018-06-25T11:25:00',1.01185,1.01205,1.01168,1.01205,69.08,1.01215,1.01235,1.01195,1.01235,52.49,True
'2018-06-25T11:26:00',1.01205,1.01225,1.01194,1.01215,62.85,1.01235,1.01255,1.01235,1.01255,57.23,False
'2018-06-25T11:27:00',1.01225,1.01235,1.01215,1.01215,68.6,1.01255,1.01265,1.01245,1.01245,77.85,False
'2018-06-25T11:28:00',1.01215,1.01225,1.01175,1.01184,84.74,1.01245,1.01255,1.01205,1.01216,119.73,False
'2018-06-25T11:29:00',1.01184,1.01184,1.01155,1.01165,58.72,1.01216,1.01216,1.01185,1.01195,54.74,False
'2018-06-25T11:30:00',1.01165,1.01175,1.01155,1.0116,70.86,1.01195,1.01205,1.01185,1.01185,86.99,False
'2018-06-25T11:31:00',1.0116,1.01164,1.01148,1.01156,58.5,1.01185,1.01195,1.01175,1.01185,72.23,False
'2018-06-25T11:32:00',1.01156,1.01161,1.01145,1.01148,58.86,1.01185,1.01185,1.01181,1.01184,70.37,True
'2018-06-25T11:33:00',1.01148,1.01159,1.01145,1.01159,68.1,1.01183,1.01185,1.01174,1.01185,71.36,True
'2018-06-25T11:34:00',1.0116,1.01175,1.01155,1.01175,49.5,1.01185,1.01201,1.01185,1.01199,60.5,True
'2018-06-25T11:35:00',1.01175,1.01178,1.01165,1.01175,33.25,1.012,1.01205,1.01194,1.01205,36.74,True
'2018-06-25T11:36:00',1.01175,1.01183,1.01167,1.0118,71.36,1.01205,1.01215,1.01195,1.01205,87.49,True
'2018-06-25T11:37:00',1.01183,1.01195,1.0117,1.01185,57.12,1.01205,1.01225,1.01204,1.01215,63.37,False
'2018-06-25T11:38:00',1.01186,1.01195,1.01175,1.01175,65.5,1.01215,1.01225,1.01203,1.01205,89.04,False
'2018-06-25T11:39:00',1.01176,1.01177,1.01165,1.01175,71.24,1.01205,1.01214,1.01198,1.01203,86.32,True
'2018-06-25T11:40:00',1.01175,1.01185,1.01175,1.01185,50.87,1.01204,1.01225,1.01204,1.01215,48.24,True
'2018-06-25T11:41:00',1.01175,1.01195,1.01175,1.01195,47.24,1.01215,1.01225,1.01206,1.01219,57.23,False
'2018-06-25T11:42:00',1.01195,1.01195,1.01175,1.01178,72.98,1.0122,1.01224,1.01202,1.01205,68.48,True
'2018-06-25T11:43:00',1.01178,1.01185,1.01174,1.01185,101.36,1.01205,1.01215,1.01204,1.01212,97.84,False
'2018-06-25T11:44:00',1.01185,1.01186,1.01176,1.0118,45.62,1.01215,1.01215,1.01205,1.01205,51.24,False
'2018-06-25T11:45:00',1.01177,1.0118,1.01164,1.01164,52.73,1.01205,1.01205,1.01194,1.01196,57.12,False
'2018-06-25T11:46:00',1.01164,1.01165,1.0115,1.01155,38.85,1.01194,1.01196,1.01184,1.0119,36.99,True
'2018-06-25T11:47:00',1.01155,1.01175,1.01155,1.01175,35.36,1.01189,1.01205,1.01188,1.01205,31.0,False
'2018-06-25T11:48:00',1.01176,1.01185,1.01171,1.01175,42.74,1.01205,1.01209,1.01199,1.01203,48.86,False
'2018-06-25T11:49:00',1.01175,1.01175,1.01165,1.01166,42.87,1.01203,1.01208,1.01195,1.01195,50.35,False
'2018-06-25T11:50:00',1.01167,1.01177,1.01165,1.01165,66.49,1.01195,1.01205,1.01188,1.01195,75.75,False
'2018-06-25T11:51:00',1.01165,1.01171,1.01155,1.01156,59.74,1.01194,1.01204,1.01185,1.01185,68.25,True
'2018-06-25T11:52:00',1.01157,1.01169,1.01157,1.01165,41.25,1.01185,1.01202,1.01185,1.01192,38.5,False
'2018-06-25T11:53:00',1.01165,1.01185,1.01158,1.01165,65.73,1.01193,1.01215,1.01185,1.01192,75.99,True
'2018-06-25T11:54:00',1.01165,1.01185,1.01165,1.01185,33.12,1.01193,1.01214,1.01189,1.0121,39.24,True
'2018-06-25T11:55:00',1.01185,1.01195,1.01175,1.01195,42.86,1.01212,1.01225,1.01205,1.01225,51.24,True
'2018-06-25T11:56:00',1.01195,1.01205,1.01195,1.01205,17.0,1.01225,1.01235,1.01224,1.01235,24.49,False
'2018-06-25T11:57:00',1.01205,1.01205,1.01195,1.01195,36.87,1.0124,1.0124,1.01224,1.01225,42.75,False
'2018-06-25T11:58:00',1.01195,1.01205,1.01185,1.01185,56.11,1.01225,1.01235,1.01215,1.01215,39.86,True
'2018-06-25T11:59:00',1.01186,1.01195,1.01185,1.01195,64.73,1.01215,1.01225,1.01215,1.01224,56.99,False
'2018-06-25T12:00:00',1.01195,1.01205,1.01192,1.01194,56.11,1.01225,1.01233,1.01222,1.01225,42.99,True
'2018-06-25T12:01:00',1.01194,1.01196,1.01186,1.01196,77.33,1.01223,1.01226,1.01215,1.01225,64.72,True
'2018-06-25T12:02:00',1.01196,1.01205,1.01195,1.01205,77.59,1.01225,1.01241,1.01225,1.01234,66.97,True
'2018-06-25T12:03:00',1.01205,1.01207,1.01195,1.01207,48.24,1.01228,1.01235,1.01225,1.01235,44.5,False
'2018-06-25T12:04:00',1.01208,1.01215,1.01195,1.01205,47.86,1.01235,1.01239,1.01225,1.01235,47.74,False
'2018-06-25T12:05:00',1.01205,1.01207,1.012,1.01205,51.48,1.01234,1.01235,1.01225,1.0123,60.85,False
'2018-06-25T12:06:00',1.01205,1.01205,1.01195,1.01205,49.62,1.01232,1.01235,1.01225,1.0123,73.75,False
'2018-06-25T12:07:00',1.01205,1.01205,1.01195,1.01195,25.25,1.01229,1.01235,1.01225,1.01225,24.5,True
'2018-06-25T12:08:00',1.01205,1.01205,1.01205,1.01205,31.0,1.01228,1.01235,1.01228,1.0123,31.5,False
'2018-06-25T12:09:00',1.01205,1.01205,1.01195,1.01195,10.0,1.01229,1.01229,1.0122,1.0122,10.0,False
'2018-06-25T12:10:00',1.01195,1.01195,1.01165,1.01175,37.36,1.01219,1.01219,1.01193,1.01205,47.99,False
'2018-06-25T12:11:00',1.01175,1.01195,1.01155,1.01165,56.5,1.01205,1.01224,1.01189,1.01195,80.98,False
'2018-06-25T12:12:00',1.01175,1.01175,1.01154,1.01165,52.99,1.01198,1.01202,1.01186,1.01195,62.23,False
'2018-06-25T12:13:00',1.01165,1.01165,1.01155,1.01155,59.36,1.01195,1.01195,1.01179,1.01184,55.5,False
'2018-06-25T12:14:00',1.01158,1.01158,1.01144,1.01155,115.99,1.01184,1.01185,1.01167,1.01183,103.25,True
'2018-06-25T12:15:00',1.01155,1.01165,1.01145,1.01165,53.62,1.01185,1.01195,1.01175,1.01189,47.0,False
'2018-06-25T12:16:00',1.01165,1.01165,1.01145,1.01146,34.98,1.01191,1.01191,1.01174,1.01175,30.75,False
'2018-06-25T12:17:00',1.01147,1.01149,1.01135,1.01145,65.34,1.01175,1.01185,1.01165,1.01173,53.75,False
'2018-06-25T12:18:00',1.01145,1.01145,1.01132,1.01135,17.5,1.01175,1.01175,1.01164,1.01165,19.87,False
'2018-06-25T12:19:00',1.01135,1.01135,1.01125,1.01125,54.83,1.01164,1.01165,1.01153,1.01155,61.86,True
'2018-06-25T12:20:00',1.01125,1.01135,1.01116,1.01135,50.86,1.01154,1.01162,1.01145,1.01161,52.49,False
'2018-06-25T12:21:00',1.01135,1.01135,1.01116,1.01119,36.12,1.01162,1.01162,1.01145,1.01151,33.24,False
'2018-06-25T12:22:00',1.01117,1.01121,1.01107,1.01116,64.72,1.01145,1.01145,1.01135,1.01145,55.0,True
'2018-06-25T12:23:00',1.01116,1.01135,1.01114,1.01135,59.86,1.01143,1.01165,1.01141,1.01165,65.98,False
'2018-06-25T12:24:00',1.01135,1.01137,1.01125,1.01134,37.37,1.01161,1.01166,1.01151,1.01165,55.23,False
'2018-06-25T12:25:00',1.01134,1.01136,1.01125,1.01125,36.99,1.01165,1.01165,1.01155,1.01155,59.23,False
'2018-06-25T12:26:00',1.01125,1.01125,1.01105,1.01105,21.36,1.01154,1.01155,1.01133,1.01135,27.0,False
'2018-06-25T12:27:00',1.01105,1.01105,1.01085,1.01095,24.37,1.01133,1.01133,1.01115,1.01125,28.34,True
'2018-06-25T12:28:00',1.01095,1.01105,1.01085,1.01105,48.5,1.01125,1.01135,1.01115,1.01135,68.22,False
'2018-06-25T12:29:00',1.01095,1.01103,1.01086,1.01095,67.6,1.01137,1.01139,1.0112,1.01122,82.21,True
'2018-06-25T12:30:00',1.01095,1.01098,1.01094,1.01094,15.49,1.0112,1.01128,1.01119,1.01126,19.25,True
'2018-06-25T12:31:00',1.01094,1.01108,1.01092,1.01095,80.35,1.01126,1.01135,1.01125,1.01125,78.1,False
'2018-06-25T12:32:00',1.01095,1.01095,1.01075,1.01076,33.23,1.01125,1.01125,1.01105,1.01105,34.5,False
'2018-06-25T12:33:00',1.01076,1.01085,1.01075,1.01075,34.86,1.01105,1.01115,1.01104,1.01105,30.75,True
'2018-06-25T12:34:00',1.01076,1.01085,1.01075,1.0108,45.47,1.01105,1.01115,1.01105,1.01105,59.5,True
'2018-06-25T12:35:00',1.01085,1.01092,1.01079,1.01091,25.62,1.01115,1.01115,1.01105,1.01115,27.49,True
'2018-06-25T12:36:00',1.01086,1.01098,1.01086,1.01098,60.48,1.01115,1.01126,1.01115,1.01125,70.49,False
'2018-06-25T12:37:00',1.01095,1.01105,1.01091,1.01094,44.12,1.01125,1.01135,1.01119,1.01122,56.6,True
'2018-06-25T12:38:00',1.01095,1.01112,1.01095,1.01108,52.11,1.01127,1.01145,1.01125,1.01135,53.61,True
'2018-06-25T12:39:00',1.0111,1.01115,1.01105,1.01115,34.12,1.01135,1.01145,1.01135,1.01145,33.24,False
'2018-06-25T12:40:00',1.01115,1.01115,1.01105,1.01105,24.5,1.01145,1.01145,1.01133,1.01135,37.09,True
'2018-06-25T12:41:00',1.01108,1.01125,1.01105,1.01125,24.0,1.01135,1.01149,1.01135,1.01149,22.5,False
'2018-06-25T12:42:00',1.01116,1.01119,1.01107,1.01115,22.25,1.01145,1.01145,1.01135,1.01145,22.5,True
'2018-06-25T12:43:00',1.01117,1.01125,1.01107,1.01125,33.86,1.01145,1.01155,1.01141,1.01153,33.25,False
'2018-06-25T12:44:00',1.01125,1.01125,1.01115,1.01121,21.5,1.01151,1.01155,1.01147,1.01153,21.99,True
'2018-06-25T12:45:00',1.01123,1.01137,1.01116,1.01135,52.98,1.01155,1.01165,1.01149,1.01165,46.87,False
'2018-06-25T12:46:00',1.01136,1.01145,1.01125,1.01125,63.96,1.01165,1.01174,1.01155,1.01155,58.08,True
'2018-06-25T12:47:00',1.01125,1.01139,1.01125,1.01135,79.85,1.01159,1.01165,1.01155,1.01165,56.23,True
'2018-06-25T12:48:00',1.01135,1.01155,1.01134,1.01145,75.48,1.01165,1.01181,1.01162,1.01173,76.62,False
'2018-06-25T12:49:00',1.01145,1.01145,1.01135,1.01137,46.49,1.01171,1.01175,1.01163,1.01175,58.46,True
'2018-06-25T12:50:00',1.01137,1.01145,1.01135,1.01139,55.49,1.01175,1.01176,1.01161,1.01172,67.6,True
'2018-06-25T12:51:00',1.01137,1.01148,1.01135,1.01146,59.6,1.0117,1.01185,1.01165,1.01185,69.12,False
'2018-06-25T12:52:00',1.01146,1.01155,1.01138,1.01145,113.7,1.01185,1.01185,1.01173,1.01178,134.69,True
'2018-06-25T12:53:00',1.01145,1.01154,1.01141,1.01154,25.87,1.0118,1.01188,1.01179,1.01183,31.62,True
'2018-06-25T12:54:00',1.01154,1.01155,1.01151,1.01155,30.12,1.01183,1.01186,1.01183,1.01185,41.97,True
'2018-06-25T12:55:00',1.01155,1.01165,1.01145,1.01165,51.49,1.01182,1.01195,1.01175,1.01194,69.32,True
'2018-06-25T12:56:00',1.01165,1.01176,1.01145,1.01175,78.11,1.01194,1.01205,1.01181,1.01205,71.33,False
'2018-06-25T12:57:00',1.01176,1.01185,1.01171,1.01175,49.74,1.01205,1.01209,1.01198,1.01205,46.86,False
'2018-06-25T12:58:00',1.01175,1.01175,1.01167,1.01168,21.0,1.01204,1.01205,1.01195,1.01195,23.74,False
'2018-06-25T12:59:00',1.01165,1.01165,1.01155,1.01165,49.34,1.01195,1.01195,1.01186,1.01195,38.98,False
'2018-06-25T13:00:00',1.01165,1.01174,1.01155,1.01165,33.35,1.01195,1.01195,1.01181,1.01192,30.99,False
'2018-06-25T13:01:00',1.01165,1.01165,1.01161,1.01161,5.0,1.01195,1.01195,1.01194,1.01194,5.5,False
'2018-06-25T13:02:00',1.01155,1.01164,1.01151,1.01159,40.6,1.01194,1.01198,1.01191,1.01191,30.61,True
'2018-06-25T13:03:00',1.01158,1.01185,1.01146,1.01175,86.72,1.01191,1.01215,1.0118,1.01204,67.36,True
'2018-06-25T13:04:00',1.01185,1.01199,1.01174,1.01197,74.12,1.01204,1.01226,1.01202,1.01224,64.74,True
'2018-06-25T13:05:00',1.01195,1.01205,1.01185,1.01205,63.37,1.01224,1.01238,1.01215,1.01235,54.49,True
'2018-06-25T13:06:00',1.01205,1.01215,1.01195,1.01207,64.61,1.01238,1.0124,1.01225,1.01235,76.21,True
'2018-06-25T13:07:00',1.01207,1.01215,1.01205,1.01211,61.49,1.01235,1.01245,1.01235,1.01235,56.61,True
'2018-06-25T13:08:00',1.01213,1.01215,1.01195,1.01215,51.12,1.01235,1.01244,1.01222,1.01244,41.99,True
'2018-06-25T13:09:00',1.01215,1.01225,1.01205,1.01225,38.75,1.01245,1.0125,1.01239,1.0125,45.73,False
'2018-06-25T13:10:00',1.01225,1.01225,1.01205,1.01205,68.86,1.01249,1.01263,1.01244,1.01244,56.96,False
'2018-06-25T13:11:00',1.01205,1.01215,1.01196,1.01205,84.08,1.01243,1.01246,1.01231,1.01235,71.1,True
'2018-06-25T13:12:00',1.01205,1.01225,1.01195,1.01215,70.95,1.01233,1.01249,1.01223,1.01246,62.0,True
'2018-06-25T13:13:00',1.01215,1.01215,1.01205,1.01215,63.59,1.01245,1.01253,1.01239,1.0125,47.61,False
'2018-06-25T13:14:00',1.01215,1.01215,1.01205,1.01205,50.83,1.01249,1.01249,1.01235,1.01235,39.0,True
'2018-06-25T13:15:00',1.01207,1.01225,1.01195,1.01205,94.22,1.01235,1.01255,1.01227,1.0124,80.97,False
'2018-06-25T13:16:00',1.01205,1.01214,1.01195,1.01205,72.47,1.0124,1.01246,1.01225,1.01234,58.85,False
'2018-06-25T13:17:00',1.01205,1.01206,1.01186,1.01186,57.12,1.01235,1.01236,1.01216,1.01222,69.74,False
'2018-06-25T13:18:00',1.01185,1.01191,1.01184,1.01184,25.73,1.01221,1.01225,1.01215,1.01216,22.75,False
'2018-06-25T13:19:00',1.01184,1.01185,1.01164,1.01175,93.58,1.01215,1.01215,1.01195,1.01205,62.37,False
'2018-06-25T13:20:00',1.01175,1.01185,1.01155,1.01157,116.94,1.01205,1.01215,1.01191,1.01195,109.34,False
'2018-06-25T13:21:00',1.01165,1.01174,1.01155,1.01157,58.72,1.01195,1.01205,1.01193,1.01193,40.74,False
'2018-06-25T13:22:00',1.01157,1.01165,1.01145,1.01145,60.97,1.01193,1.01195,1.01175,1.01175,54.49,False
'2018-06-25T13:23:00',1.01145,1.01155,1.01125,1.01125,75.34,1.01175,1.01186,1.01163,1.01165,84.09,True
'2018-06-25T13:24:00',1.01125,1.01135,1.01125,1.01129,70.86,1.01162,1.01165,1.01155,1.01165,82.68,True
'2018-06-25T13:25:00',1.01133,1.01135,1.01125,1.01135,45.5,1.01165,1.01165,1.01155,1.01165,56.8,True
'2018-06-25T13:26:00',1.01135,1.01145,1.0113,1.01137,74.35,1.01164,1.01175,1.01164,1.01173,96.94,False
'2018-06-25T13:27:00',1.01135,1.01145,1.01134,1.01135,50.12,1.01166,1.01175,1.01163,1.01165,46.12,True
'2018-06-25T13:28:00',1.01135,1.01145,1.01135,1.01145,34.62,1.01165,1.01175,1.01165,1.01175,31.0,False
'2018-06-25T13:29:00',1.01145,1.01145,1.01135,1.01135,52.12,1.01174,1.01175,1.01163,1.01165,58.61,False
'2018-06-25T13:30:00',1.01135,1.01145,1.01125,1.01135,62.87,1.01166,1.01177,1.01158,1.01159,62.24,True
'2018-06-25T13:31:00',1.01135,1.01155,1.01124,1.01155,118.33,1.01163,1.0119,1.01162,1.0118,86.73,True
'2018-06-25T13:32:00',1.01155,1.01158,1.01155,1.01155,87.7,1.01182,1.01195,1.0118,1.01185,64.0,False
'2018-06-25T13:33:00',1.01155,1.01155,1.01136,1.01145,68.62,1.01185,1.01197,1.01176,1.01179,43.24,False
'2018-06-25T13:34:00',1.01145,1.01145,1.01135,1.01137,96.22,1.0118,1.0118,1.0117,1.01173,54.99,True
'2018-06-25T13:35:00',1.01135,1.01144,1.01125,1.01144,49.97,1.01171,1.01176,1.01155,1.01173,60.48,False
'2018-06-25T13:36:00',1.01144,1.01144,1.01115,1.01115,49.75,1.01173,1.01173,1.01148,1.01148,56.96,True
'2018-06-25T13:37:00',1.01115,1.01138,1.01112,1.01129,66.86,1.01154,1.01175,1.01152,1.01164,66.1,False
'2018-06-25T13:38:00',1.01124,1.01135,1.01124,1.01125,41.5,1.01164,1.01165,1.01155,1.0116,41.0,False
'2018-06-25T13:39:00',1.01125,1.01126,1.01121,1.01124,21.0,1.01158,1.01165,1.01156,1.01156,21.5,False
'2018-06-25T13:40:00',1.01124,1.01135,1.01124,1.01125,10.5,1.01155,1.01162,1.01153,1.01153,10.5,False
'2018-06-25T13:41:00',1.01125,1.01125,1.01105,1.01115,42.0,1.01155,1.01155,1.01136,1.01153,41.0,False
'2018-06-25T13:42:00',1.01115,1.01115,1.01095,1.01115,27.0,1.0115,1.01153,1.01132,1.01141,28.0,False
'2018-06-25T13:43:00',1.01115,1.01117,1.01095,1.01105,40.0,1.01143,1.01155,1.01134,1.01142,39.5,False
'2018-06-25T13:44:00',1.01105,1.01115,1.01104,1.01105,20.0,1.01144,1.01146,1.01135,1.01135,19.5,True
'2018-06-25T13:45:00',1.01106,1.01116,1.01104,1.01115,50.37,1.01135,1.01155,1.01135,1.01149,53.99,True
'2018-06-25T13:46:00',1.01115,1.01124,1.01105,1.01124,78.22,1.01149,1.01156,1.01141,1.01156,61.49,True
'2018-06-25T13:47:00',1.01122,1.01129,1.01122,1.01126,80.93,1.01156,1.01165,1.01154,1.01162,78.22,True
'2018-06-25T13:48:00',1.01126,1.01144,1.01123,1.01144,93.25,1.01162,1.01174,1.01159,1.01174,67.36,False
'2018-06-25T13:49:00',1.01144,1.01149,1.01125,1.01135,105.71,1.01174,1.01176,1.01155,1.01165,100.07,True
'2018-06-25T13:50:00',1.01135,1.01143,1.01135,1.01143,60.5,1.01165,1.01175,1.01164,1.01175,80.96,True
'2018-06-25T13:51:00',1.01141,1.01155,1.01135,1.01145,64.99,1.01173,1.01185,1.01165,1.01174,79.62,False
'2018-06-25T13:52:00',1.01145,1.01156,1.01135,1.01137,99.99,1.01173,1.01186,1.01165,1.01175,70.12,True
'2018-06-25T13:53:00',1.01137,1.01145,1.01135,1.01139,78.79,1.01173,1.01175,1.01165,1.01175,68.22,True
'2018-06-25T13:54:00',1.01135,1.01145,1.01135,1.01145,70.43,1.01175,1.01176,1.01165,1.01175,74.35,False
'2018-06-25T13:55:00',1.01145,1.01148,1.01135,1.01145,51.32,1.01175,1.01179,1.01165,1.01173,48.49,False
'2018-06-25T13:56:00',1.01145,1.01148,1.01129,1.01129,92.24,1.01175,1.01182,1.01165,1.01165,122.34,False
'2018-06-25T13:57:00',1.01131,1.01131,1.01115,1.01126,85.37,1.01166,1.01166,1.0115,1.01161,101.82,True
'2018-06-25T13:58:00',1.01126,1.01153,1.01126,1.01145,85.11,1.01161,1.01185,1.01155,1.01175,61.62,True
'2018-06-25T13:59:00',1.01145,1.01157,1.01145,1.01149,67.1,1.01175,1.01185,1.01175,1.01185,40.37,True
'2018-06-25T14:00:00',1.0115,1.01157,1.01147,1.01155,88.85,1.01185,1.01193,1.01182,1.01185,64.5,False
'2018-06-25T14:01:00',1.01155,1.01166,1.01135,1.01135,112.97,1.01185,1.01195,1.01168,1.01175,93.86,False
'2018-06-25T14:02:00',1.01145,1.01145,1.01125,1.01135,117.81,1.01173,1.0118,1.01163,1.01165,96.99,True
'2018-06-25T14:03:00',1.01135,1.01136,1.01125,1.01135,169.67,1.01165,1.01174,1.01158,1.01169,117.23,True
'2018-06-25T14:04:00',1.01135,1.01145,1.01135,1.01136,163.17,1.01169,1.01179,1.01165,1.01172,124.61,True
'2018-06-25T14:05:00',1.01136,1.0114,1.01125,1.0114,111.27,1.01172,1.01175,1.01162,1.01175,82.12,True
'2018-06-25T14:06:00',1.01135,1.01145,1.01135,1.01145,65.59,1.01175,1.01185,1.01168,1.01178,66.23,True
'2018-06-25T14:07:00',1.01145,1.01165,1.01136,1.01155,120.86,1.01178,1.01198,1.0117,1.01183,102.61,False
'2018-06-25T14:08:00',1.01147,1.01153,1.01139,1.01145,56.73,1.01183,1.01183,1.01171,1.01171,50.36,True
'2018-06-25T14:09:00',1.01145,1.01149,1.01135,1.01147,86.58,1.01169,1.01185,1.01165,1.01179,70.98,True
'2018-06-25T14:10:00',1.01145,1.01157,1.01134,1.01155,88.94,1.01179,1.01196,1.01171,1.01188,81.07,False
'2018-06-25T14:11:00',1.01159,1.01168,1.01144,1.01155,163.84,1.01192,1.01202,1.01176,1.01181,166.81,True
'2018-06-25T14:12:00',1.01155,1.01166,1.01155,1.01165,133.57,1.01182,1.012,1.01182,1.01196,115.1,True
'2018-06-25T14:13:00',1.01166,1.01175,1.01157,1.01173,70.1,1.01196,1.01205,1.01192,1.01205,64.83,False
'2018-06-25T14:14:00',1.01175,1.01189,1.01164,1.01165,119.33,1.01205,1.01224,1.01195,1.01195,113.46,True
'2018-06-25T14:15:00',1.01165,1.01172,1.01156,1.01172,77.23,1.01195,1.01205,1.0119,1.01205,74.22,False
'2018-06-25T14:16:00',1.01172,1.01175,1.01145,1.01155,82.85,1.01205,1.01205,1.01175,1.01188,64.73,False
'2018-06-25T14:17:00',1.01152,1.01152,1.01145,1.01147,59.98,1.01185,1.01185,1.01175,1.01175,36.74,True
'2018-06-25T14:18:00',1.01148,1.01151,1.01145,1.01147,71.37,1.01175,1.01186,1.01175,1.01182,48.24,False
'2018-06-25T14:19:00',1.01145,1.01151,1.01135,1.01138,129.35,1.01186,1.01186,1.01165,1.01165,86.24,False
'2018-06-25T14:20:00',1.01136,1.01147,1.01135,1.01135,139.82,1.01165,1.01173,1.01158,1.01165,123.22,True
'2018-06-25T14:21:00',1.01135,1.01145,1.01134,1.01135,58.62,1.01165,1.01174,1.01162,1.01166,61.36,True
'2018-06-25T14:22:00',1.01136,1.01145,1.01135,1.01145,35.87,1.01168,1.01181,1.01165,1.01172,39.87,False
'2018-06-25T14:23:00',1.01145,1.01145,1.01117,1.01125,87.74,1.01171,1.01172,1.0115,1.01156,87.7,True
'2018-06-25T14:24:00',1.01125,1.01135,1.01115,1.01135,93.49,1.01151,1.01165,1.01151,1.01164,91.98,False
'2018-06-25T14:25:00',1.01135,1.01136,1.01124,1.01125,67.71,1.01162,1.01168,1.01151,1.01155,58.62,True
'2018-06-25T14:26:00',1.01125,1.01135,1.01124,1.01135,71.96,1.01155,1.01165,1.01151,1.01163,62.49,False
'2018-06-25T14:27:00',1.01135,1.01135,1.01125,1.01131,32.37,1.01165,1.01166,1.01155,1.01165,31.87,False
'2018-06-25T14:28:00',1.01126,1.01126,1.01114,1.01114,16.5,1.01164,1.01164,1.01145,1.01145,17.5,False
'2018-06-25T14:29:00',1.01114,1.01116,1.01109,1.01112,23.73,1.01143,1.01149,1.01143,1.01145,20.11,False
'2018-06-25T14:30:00',1.01112,1.01115,1.01099,1.01099,33.24,1.0115,1.0115,1.01131,1.01131,40.35,True
'2018-06-25T14:31:00',1.01102,1.01114,1.01102,1.01105,24.12,1.01135,1.01144,1.01131,1.01131,29.98,True
'2018-06-25T14:32:00',1.01105,1.01115,1.01095,1.01105,94.7,1.01133,1.01146,1.01125,1.01137,77.61,False
'2018-06-25T14:33:00',1.01105,1.01105,1.01087,1.01097,112.74,1.01135,1.01136,1.01119,1.01135,93.12,True
'2018-06-25T14:34:00',1.01097,1.01113,1.01095,1.01106,72.57,1.01136,1.01145,1.01125,1.01139,63.12,True
'2018-06-25T14:35:00',1.01107,1.01125,1.01105,1.01115,98.72,1.0114,1.01155,1.01135,1.01145,79.5,True
'2018-06-25T14:36:00',1.01115,1.01126,1.01109,1.01125,105.54,1.01145,1.01155,1.01142,1.01155,88.1,True
'2018-06-25T14:37:00',1.01125,1.01137,1.01125,1.01135,111.22,1.01154,1.01171,1.01153,1.01169,81.87,False
'2018-06-25T14:38:00',1.01137,1.01141,1.01125,1.01128,118.44,1.01169,1.01174,1.01156,1.01164,99.61,False
'2018-06-25T14:39:00',1.0113,1.01133,1.01123,1.01125,91.57,1.01162,1.01165,1.01155,1.01155,89.09,False
'2018-06-25T14:40:00',1.01126,1.01129,1.01118,1.01119,56.96,1.01155,1.01164,1.01152,1.01152,54.25,False
'2018-06-25T14:41:00',1.0112,1.0112,1.01105,1.01107,92.3,1.01153,1.01155,1.01136,1.01136,77.24,True
'2018-06-25T14:42:00',1.01108,1.01122,1.01097,1.01115,133.69,1.01136,1.01156,1.01135,1.01145,101.24,False
'2018-06-25T14:43:00',1.01117,1.01118,1.01095,1.01097,84.16,1.01145,1.01155,1.01125,1.01129,74.5,False
'2018-06-25T14:44:00',1.01099,1.011,1.01085,1.01085,129.57,1.01132,1.01135,1.01115,1.01124,86.0,False
'2018-06-25T14:45:00',1.01085,1.01088,1.01074,1.0108,109.69,1.01124,1.01125,1.01105,1.01112,72.98,False
'2018-06-25T14:46:00',1.01077,1.0108,1.01065,1.01065,54.49,1.01111,1.01115,1.01094,1.01095,48.12,True
'2018-06-25T14:47:00',1.01065,1.01085,1.01065,1.01068,89.95,1.01095,1.01115,1.01095,1.01103,80.87,False
'2018-06-25T14:48:00',1.01068,1.01075,1.01059,1.01065,165.03,1.01103,1.01105,1.01092,1.01095,128.6,False
'2018-06-25T14:49:00',1.01066,1.01069,1.01055,1.01058,158.06,1.01095,1.01105,1.01085,1.01095,107.96,True
'2018-06-25T14:50:00',1.01058,1.01076,1.01055,1.01074,118.45,1.01094,1.01109,1.01088,1.01099,99.49,True
'2018-06-25T14:51:00',1.01074,1.01077,1.01065,1.01075,77.21,1.011,1.0111,1.01095,1.01108,63.12,False
'2018-06-25T14:52:00',1.01075,1.01075,1.01064,1.01065,92.34,1.01108,1.01112,1.01093,1.01093,85.73,False
'2018-06-25T14:53:00',1.01065,1.01065,1.01055,1.01064,74.75,1.01095,1.01095,1.01088,1.01095,95.69,True
'2018-06-25T14:54:00',1.01065,1.01083,1.01065,1.01079,83.37,1.01095,1.01115,1.01095,1.0111,135.18,False
'2018-06-25T14:55:00',1.01079,1.01086,1.01055,1.01059,80.24,1.01112,1.01115,1.01085,1.01091,114.23,False
'2018-06-25T14:56:00',1.01057,1.01065,1.01044,1.01049,76.97,1.01093,1.01095,1.01075,1.01082,108.96,False
'2018-06-25T14:57:00',1.01048,1.01053,1.01034,1.01041,69.73,1.0108,1.01085,1.01065,1.01075,88.81,True
'2018-06-25T14:58:00',1.0104,1.01065,1.01039,1.01055,76.98,1.01075,1.01095,1.01075,1.01095,82.81,False
'2018-06-25T14:59:00',1.01055,1.01065,1.01054,1.01055,85.09,1.01093,1.01095,1.01082,1.01085,79.6,False
'2018-06-25T15:00:00',1.01055,1.01055,1.01034,1.01052,82.87,1.01088,1.01088,1.01065,1.01085,109.08,True
'2018-06-25T15:01:00',1.01052,1.01075,1.0105,1.01065,104.09,1.01085,1.01105,1.01084,1.01095,126.05,True
'2018-06-25T15:02:00',1.01065,1.01075,1.01055,1.01068,90.11,1.01095,1.01113,1.01092,1.01101,121.71,True
'2018-06-25T15:03:00',1.01065,1.01082,1.01065,1.01081,69.5,1.01098,1.01115,1.01095,1.01114,72.1,False
'2018-06-25T15:04:00',1.01079,1.01081,1.01055,1.01062,47.37,1.01112,1.01114,1.01086,1.01096,57.72,True
'2018-06-25T15:05:00',1.01065,1.01085,1.01065,1.01084,55.98,1.01096,1.01118,1.01094,1.01114,63.32,True
'2018-06-25T15:06:00',1.01083,1.01085,1.01072,1.01085,79.12,1.01115,1.01118,1.01099,1.01118,101.71,False
'2018-06-25T15:07:00',1.01085,1.01086,1.01075,1.01085,59.62,1.01118,1.01118,1.01104,1.01115,83.49,True
'2018-06-25T15:08:00',1.01085,1.01098,1.01085,1.01095,80.23,1.01118,1.01136,1.01118,1.01123,85.12,True
'2018-06-25T15:09:00',1.01095,1.01105,1.01092,1.01098,66.62,1.01123,1.01135,1.01123,1.01131,79.81,False
'2018-06-25T15:10:00',1.01096,1.011,1.01091,1.01095,53.72,1.0113,1.01133,1.0112,1.0112,43.86,False
'2018-06-25T15:11:00',1.01095,1.01095,1.01085,1.01085,26.97,1.01121,1.01121,1.01113,1.01116,20.0,False
'2018-06-25T15:12:00',1.01087,1.01087,1.01075,1.01075,56.44,1.01119,1.0112,1.01106,1.01106,40.5,True
'2018-06-25T15:13:00',1.01075,1.01085,1.01074,1.01077,49.96,1.01106,1.01113,1.011,1.0111,42.61,True
'2018-06-25T15:14:00',1.01077,1.01094,1.01077,1.01085,41.5,1.0111,1.0112,1.01107,1.01114,41.25,True
'2018-06-25T15:15:00',1.01085,1.01094,1.01084,1.01085,138.1,1.01113,1.01126,1.0111,1.01116,78.11,False
'2018-06-25T15:16:00',1.01085,1.01086,1.01075,1.01078,67.82,1.01115,1.01119,1.01106,1.01111,59.5,True
'2018-06-25T15:17:00',1.01078,1.01097,1.01074,1.01089,81.72,1.01111,1.01127,1.01106,1.01125,57.62,True
'2018-06-25T15:18:00',1.01088,1.01095,1.01084,1.01095,144.46,1.01125,1.01125,1.01115,1.01119,96.6,True
'2018-06-25T15:19:00',1.01086,1.01097,1.01086,1.01095,43.21,1.01124,1.01135,1.01119,1.01123,38.61,True
'2018-06-25T15:20:00',1.0109,1.01099,1.01085,1.01095,63.97,1.01123,1.01132,1.01119,1.01125,57.98,False
'2018-06-25T15:21:00',1.01099,1.01099,1.01077,1.01081,68.73,1.01128,1.01128,1.01105,1.01115,58.12,True
'2018-06-25T15:22:00',1.01082,1.01095,1.01082,1.01095,28.98,1.01115,1.01122,1.01115,1.01121,23.5,False
'2018-06-25T15:23:00',1.01095,1.01096,1.01086,1.01087,45.61,1.01119,1.01129,1.01119,1.01125,40.75,True
'2018-06-25T15:24:00',1.01089,1.01096,1.01083,1.01095,44.37,1.01124,1.01125,1.01114,1.01124,39.75,False
'2018-06-25T15:25:00',1.01095,1.01097,1.01085,1.01089,57.75,1.01125,1.01135,1.0112,1.01121,61.62,True
'2018-06-25T15:26:00',1.0109,1.01098,1.01088,1.01095,32.12,1.01123,1.01132,1.01121,1.01128,32.5,False
'2018-06-25T15:27:00',1.01097,1.01105,1.01095,1.01095,55.37,1.0113,1.01135,1.01122,1.01126,76.47,True
'2018-06-25T15:28:00',1.01095,1.01105,1.01095,1.01097,83.45,1.01128,1.01135,1.01124,1.01129,73.61,False
'2018-06-25T15:29:00',1.01097,1.01105,1.01085,1.01085,121.21,1.01129,1.01136,1.01114,1.01122,91.74,False
'2018-06-25T15:30:00',1.01085,1.01097,1.01076,1.01079,154.85,1.01119,1.01125,1.01111,1.01115,135.2,True
'2018-06-25T15:31:00',1.01081,1.01095,1.01077,1.01085,145.81,1.01114,1.01124,1.01109,1.01115,118.99,False
'2018-06-25T15:32:00',1.01085,1.0109,1.01075,1.01079,66.35,1.01113,1.01124,1.01109,1.01112,71.48,True
'2018-06-25T15:33:00',1.01085,1.01093,1.01081,1.01085,113.5,1.01113,1.01125,1.01113,1.01115,161.03,True
'2018-06-25T15:34:00',1.01087,1.0111,1.01085,1.01102,147.07,1.01115,1.01136,1.01114,1.01134,129.71,False
'2018-06-25T15:35:00',1.011,1.01103,1.01074,1.01074,148.44,1.01133,1.01136,1.01105,1.01106,153.01,True
'2018-06-25T15:36:00',1.01076,1.01089,1.01069,1.01081,110.72,1.01106,1.01115,1.01105,1.01115,92.22,False
'2018-06-25T15:37:00',1.01081,1.01085,1.01074,1.01075,111.24,1.01115,1.01115,1.01105,1.01105,82.73,False
'2018-06-25T15:38:00',1.0107,1.01074,1.01065,1.01065,95.58,1.01105,1.01105,1.01095,1.01105,85.74,False
'2018-06-25T15:39:00',1.01071,1.01072,1.01048,1.01049,119.97,1.01105,1.01105,1.01081,1.01081,139.1,False
'2018-06-25T15:40:00',1.01052,1.01052,1.01042,1.01046,86.59,1.01081,1.01081,1.01075,1.01079,68.84,False
'2018-06-25T15:41:00',1.01046,1.01046,1.01015,1.01025,139.08,1.01075,1.01075,1.01047,1.01055,114.36,False
'2018-06-25T15:42:00',1.01025,1.01028,1.00995,1.00995,106.7,1.01052,1.01055,1.01034,1.01035,85.46,True
'2018-06-25T15:43:00',1.00995,1.01017,1.00994,1.01015,88.21,1.01035,1.0105,1.01026,1.01049,68.1,True
'2018-06-25T15:44:00',1.01015,1.01035,1.01015,1.01035,74.75,1.01046,1.01072,1.01046,1.01065,60.23,False
'2018-06-25T15:45:00',1.01035,1.01045,1.01024,1.01035,199.81,1.01065,1.01075,1.01056,1.01063,117.97,False
'2018-06-25T15:46:00',1.01035,1.01035,1.01015,1.01017,100.21,1.0106,1.01065,1.01045,1.01045,77.85,False
'2018-06-25T15:47:00',1.01017,1.01018,1.01005,1.01005,164.4,1.01044,1.01054,1.01035,1.01035,112.1,True
'2018-06-25T15:48:00',1.01005,1.01015,1.01005,1.01015,93.25,1.01035,1.0105,1.01035,1.01048,96.34,True
'2018-06-25T15:49:00',1.01015,1.01027,1.01015,1.01018,92.5,1.01049,1.01061,1.0104,1.0105,89.5,False
'2018-06-25T15:50:00',1.01016,1.01025,1.01004,1.01016,73.5,1.01048,1.01051,1.01035,1.01051,73.0,False
'2018-06-25T15:51:00',1.01016,1.01016,1.01005,1.01015,93.5,1.01049,1.01052,1.01036,1.01037,93.5,True
'2018-06-25T15:52:00',1.01015,1.01015,1.01005,1.01015,79.0,1.01038,1.01045,1.01035,1.01042,77.5,True
'2018-06-25T15:53:00',1.01015,1.01025,1.01005,1.0102,91.5,1.01043,1.01055,1.01039,1.01053,91.0,False
'2018-06-25T15:54:00',1.0102,1.01022,1.01005,1.01017,70.5,1.01052,1.01055,1.01033,1.0105,68.0,True
'2018-06-25T15:55:00',1.01015,1.01035,1.01015,1.01025,92.87,1.01048,1.01065,1.01044,1.01059,119.24,True
'2018-06-25T15:56:00',1.01025,1.01057,1.01019,1.01035,117.72,1.01055,1.01085,1.01052,1.01072,150.43,False
'2018-06-25T15:57:00',1.01035,1.01035,1.01005,1.01005,90.36,1.0107,1.0107,1.01035,1.01035,59.87,False
'2018-06-25T15:58:00',1.01005,1.01005,1.00995,1.00995,51.11,1.01035,1.01045,1.01031,1.01031,30.0,False
'2018-06-25T15:59:00',1.00995,1.00995,1.00986,1.0099,76.49,1.01031,1.01031,1.01025,1.01028,36.12,False
'2018-06-25T16:00:00',1.00991,1.01,1.00966,1.0098,103.35,1.01028,1.0103,1.01014,1.01017,65.11,False
'2018-06-25T16:01:00',1.00979,1.00995,1.00975,1.00976,85.95,1.01015,1.01031,1.01015,1.01015,64.62,True
'2018-06-25T16:02:00',1.00978,1.00992,1.00975,1.00985,157.64,1.01015,1.01025,1.0101,1.01021,119.62,False
'2018-06-25T16:03:00',1.00986,1.00997,1.00975,1.00985,108.59,1.01018,1.01031,1.01006,1.01017,98.37,False
'2018-06-25T16:04:00',1.00985,1.00995,1.00965,1.00965,113.44,1.01015,1.01025,1.00996,1.00998,104.45,True
'2018-06-25T16:05:00',1.00967,1.00978,1.00955,1.00965,101.23,1.00999,1.0101,1.00985,1.01003,89.34,False
'2018-06-25T16:06:00',1.00965,1.00971,1.00959,1.00965,121.22,1.01003,1.01005,1.00986,1.00995,80.49,False
'2018-06-25T16:07:00',1.00965,1.0097,1.00945,1.00945,145.59,1.00995,1.01002,1.00976,1.00976,102.12,True
'2018-06-25T16:08:00',1.00945,1.00952,1.00944,1.00944,131.84,1.00976,1.00984,1.00973,1.00983,89.12,True
'2018-06-25T16:09:00',1.00946,1.00955,1.00942,1.0095,133.95,1.00982,1.00985,1.0097,1.00975,100.74,True
'2018-06-25T16:10:00',1.00946,1.00959,1.00946,1.00956,86.59,1.00975,1.00991,1.00975,1.00988,76.0,True
'2018-06-25T16:11:00',1.00959,1.00966,1.00955,1.00958,86.35,1.00993,1.00995,1.00985,1.00991,64.24,False
'2018-06-25T16:12:00',1.00958,1.0097,1.00946,1.00954,155.59,1.0099,1.00995,1.00978,1.00986,102.7,True
'2018-06-25T16:13:00',1.00954,1.00955,1.00945,1.00955,148.95,1.00986,1.00987,1.00973,1.00986,112.87,False
'2018-06-25T16:14:00',1.00955,1.00965,1.00945,1.00946,113.47,1.00986,1.00993,1.00974,1.00975,84.74,True
'2018-06-25T16:15:00',1.00945,1.00952,1.00939,1.00951,156.8,1.00975,1.00985,1.00965,1.0098,97.1,False
'2018-06-25T16:16:00',1.00948,1.00948,1.00927,1.00935,36.59,1.0098,1.0098,1.0096,1.00964,31.5,True
'2018-06-25T16:17:00',1.00935,1.00935,1.00924,1.00935,37.36,1.00962,1.00967,1.00955,1.00967,32.75,False
'2018-06-25T16:18:00',1.00939,1.00939,1.00924,1.00924,55.49,1.00972,1.00972,1.00953,1.00953,46.25,True
'2018-06-25T16:19:00',1.00925,1.00926,1.00915,1.00925,59.36,1.00956,1.00956,1.00944,1.00955,42.11,True
'2018-06-25T16:20:00',1.00926,1.00929,1.00924,1.00929,30.24,1.00955,1.00964,1.00954,1.0096,28.75,False
'2018-06-25T16:21:00',1.00928,1.00934,1.00915,1.00922,63.59,1.0096,1.00965,1.00952,1.00954,57.11,True
'2018-06-25T16:22:00',1.00915,1.0093,1.00915,1.00925,43.23,1.00953,1.00955,1.00953,1.00955,30.0,True
'2018-06-25T16:23:00',1.00925,1.00952,1.00921,1.00946,116.74,1.00955,1.00975,1.00955,1.00965,83.23,False
'2018-06-25T16:24:00',1.00943,1.00945,1.00927,1.00932,78.85,1.00965,1.00975,1.0096,1.00964,66.25,True
'2018-06-25T16:25:00',1.00934,1.00947,1.00934,1.00944,120.45,1.00966,1.00976,1.00965,1.00975,97.87,True
'2018-06-25T16:26:00',1.00943,1.00958,1.00936,1.00957,82.62,1.00975,1.00989,1.0097,1.00985,104.62,True
'2018-06-25T16:27:00',1.00956,1.00972,1.00955,1.00961,84.11,1.00984,1.01005,1.00984,1.00995,91.59,True
'2018-06-25T16:28:00',1.00965,1.00987,1.00955,1.00977,106.09,1.00994,1.01015,1.00985,1.01015,134.6,True
'2018-06-25T16:29:00',1.00975,1.00997,1.00975,1.00987,102.21,1.0101,1.01035,1.01005,1.01025,140.43,False
'2018-06-25T16:30:00',1.00985,1.00996,1.00965,1.00965,114.34,1.01025,1.01035,1.00995,1.00995,127.2,False
'2018-06-25T16:31:00',1.00965,1.00965,1.00887,1.00895,90.66,1.00995,1.00995,1.00925,1.00925,136.11,False
'2018-06-25T16:32:00',1.00895,1.00895,1.00848,1.00865,106.22,1.00925,1.00935,1.00885,1.00905,112.79,False
'2018-06-25T16:33:00',1.00865,1.00875,1.00864,1.00865,81.7,1.00905,1.00915,1.00895,1.00898,83.1,True
'2018-06-25T16:34:00',1.00868,1.00878,1.00859,1.00877,85.73,1.00905,1.00905,1.0089,1.00905,97.83,False
'2018-06-25T16:35:00',1.00877,1.0088,1.00854,1.00859,85.37,1.00905,1.00905,1.00875,1.00885,136.83,True
'2018-06-25T16:36:00',1.00861,1.00872,1.00855,1.00867,44.62,1.00885,1.00905,1.00885,1.00895,46.61,True
'2018-06-25T16:37:00',1.00868,1.0089,1.00866,1.00885,81.59,1.00895,1.00926,1.00895,1.00915,89.24,True
'2018-06-25T16:38:00',1.00885,1.0091,1.00877,1.00908,72.86,1.00914,1.00945,1.00914,1.00945,58.25,False
'2018-06-25T16:39:00',1.00908,1.00915,1.00904,1.00904,88.57,1.00945,1.00945,1.00935,1.00941,76.23,False
'2018-06-25T16:40:00',1.00904,1.00907,1.00898,1.00905,80.46,1.00941,1.00945,1.00934,1.00935,95.34,True
'2018-06-25T16:41:00',1.00905,1.00915,1.00899,1.00914,107.48,1.0094,1.00946,1.00932,1.00945,106.72,True
'2018-06-25T16:42:00',1.00914,1.00935,1.00914,1.0092,98.99,1.00945,1.00965,1.00942,1.00952,100.61,False
'2018-06-25T16:43:00',1.00925,1.00925,1.00915,1.00915,61.0,1.00952,1.00955,1.00945,1.00947,68.98,False
'2018-06-25T16:44:00',1.00915,1.00925,1.00914,1.00915,91.36,1.00946,1.00956,1.00944,1.00947,94.19,True
'2018-06-25T16:45:00',1.00915,1.00925,1.00905,1.00925,154.86,1.00947,1.00957,1.00938,1.00955,136.22,False
'2018-06-25T16:46:00',1.00925,1.00932,1.0091,1.00925,133.82,1.00951,1.00962,1.00944,1.00955,108.85,False
'2018-06-25T16:47:00',1.00925,1.00928,1.00905,1.00905,97.1,1.00955,1.00956,1.00934,1.00935,78.48,False
'2018-06-25T16:48:00',1.00905,1.00915,1.00895,1.00905,59.83,1.00934,1.00941,1.00929,1.00935,48.25,True
'2018-06-25T16:49:00',1.00905,1.00931,1.00905,1.00928,54.48,1.00936,1.00964,1.00935,1.00956,62.49,False
'2018-06-25T16:50:00',1.00924,1.00934,1.00917,1.00924,79.97,1.00956,1.00963,1.00945,1.00956,90.35,False
'2018-06-25T16:51:00',1.00926,1.00934,1.0092,1.00925,103.09,1.00956,1.00962,1.00948,1.00949,86.34,False
'2018-06-25T16:52:00',1.00925,1.00925,1.00907,1.00913,130.6,1.00948,1.00955,1.00939,1.00944,111.1,False
'2018-06-25T16:53:00',1.00912,1.00912,1.00885,1.00895,111.7,1.00944,1.00945,1.00925,1.00925,112.96,False
'2018-06-25T16:54:00',1.00895,1.00895,1.00865,1.00874,77.47,1.00923,1.00925,1.00899,1.00899,78.85,False
'2018-06-25T16:55:00',1.00874,1.00875,1.00855,1.00856,101.55,1.00906,1.00906,1.00885,1.00891,100.84,False
'2018-06-25T16:56:00',1.00856,1.00865,1.00834,1.00845,107.94,1.00887,1.00895,1.00869,1.00875,98.09,False
'2018-06-25T16:57:00',1.00845,1.00847,1.00815,1.00818,171.62,1.00873,1.00881,1.00854,1.00855,116.33,False
'2018-06-25T16:58:00',1.00822,1.00822,1.00795,1.00811,172.69,1.00855,1.00856,1.00829,1.00845,118.74,True
'2018-06-25T16:59:00',1.00815,1.0083,1.00805,1.00826,158.35,1.00845,1.00855,1.00835,1.00855,114.24,True
'2018-06-25T17:00:00',1.00829,1.00858,1.00825,1.00855,155.74,1.00855,1.00893,1.00855,1.00885,110.47,True
'2018-06-25T17:01:00',1.00855,1.00865,1.00855,1.00857,74.34,1.00885,1.00904,1.00885,1.00893,69.74,False
'2018-06-25T17:02:00',1.00854,1.0086,1.00835,1.00845,112.7,1.00886,1.00886,1.00872,1.00881,82.23,True
'2018-06-25T17:03:00',1.00848,1.0087,1.00847,1.00867,164.8,1.0088,1.00905,1.0088,1.009,106.61,True
'2018-06-25T17:04:00',1.00865,1.00876,1.00864,1.00875,70.5,1.009,1.00914,1.00897,1.00904,61.99,False
'2018-06-25T17:05:00',1.00867,1.00875,1.00855,1.00866,99.92,1.00898,1.00905,1.00885,1.00901,77.3,False
'2018-06-25T17:06:00',1.00867,1.00875,1.00865,1.00865,58.47,1.00899,1.00905,1.00891,1.00893,51.87,True
'2018-06-25T17:07:00',1.00865,1.0087,1.00855,1.00865,80.33,1.00895,1.00905,1.00888,1.00896,76.61,True
'2018-06-25T17:08:00',1.00865,1.00875,1.00864,1.00875,44.99,1.00902,1.0091,1.00892,1.00905,45.12,True
'2018-06-25T17:09:00',1.00875,1.0088,1.00864,1.00878,23.86,1.00904,1.00912,1.00897,1.00911,19.12,True
'2018-06-25T17:10:00',1.00882,1.00903,1.00879,1.00895,97.09,1.00912,1.00935,1.00912,1.00925,77.36,True
'2018-06-25T17:11:00',1.00887,1.00909,1.00884,1.00905,117.59,1.00925,1.00945,1.00915,1.00935,96.97,True
'2018-06-25T17:12:00',1.00905,1.00925,1.00895,1.00918,92.47,1.00931,1.00955,1.00931,1.00951,79.99,True
'2018-06-25T17:13:00',1.00917,1.00925,1.00915,1.00925,64.56,1.00949,1.00966,1.00946,1.00963,53.74,False
'2018-06-25T17:14:00',1.00925,1.00929,1.00915,1.00925,57.12,1.00965,1.00965,1.00952,1.00953,50.87,False
'2018-06-25T17:15:00',1.00925,1.00933,1.0091,1.00917,103.97,1.00954,1.00965,1.00945,1.00949,78.62,True
'2018-06-25T17:16:00',1.00915,1.00927,1.00911,1.00925,60.85,1.00948,1.00958,1.00943,1.00954,53.74,True
'2018-06-25T17:17:00',1.00925,1.00935,1.00918,1.00925,88.33,1.00955,1.00965,1.00951,1.00956,80.12,False
'2018-06-25T17:18:00',1.00925,1.00925,1.00885,1.00885,84.58,1.00954,1.00955,1.00915,1.00915,70.25,False
'2018-06-25T17:19:00',1.00885,1.0089,1.00875,1.00875,63.6,1.00915,1.00915,1.00912,1.00912,46.99,True
'2018-06-25T17:20:00',1.00875,1.00885,1.00875,1.00877,114.37,1.00914,1.00915,1.00905,1.00909,89.71,True
'2018-06-25T17:21:00',1.00875,1.00887,1.00865,1.00885,125.96,1.00907,1.00921,1.00899,1.00912,98.99,True
'2018-06-25T17:22:00',1.00885,1.00895,1.00885,1.00888,79.22,1.00914,1.00925,1.00914,1.0092,66.22,True
'2018-06-25T17:23:00',1.00889,1.00898,1.00887,1.0089,39.23,1.00921,1.00925,1.00919,1.00922,32.5,False
'2018-06-25T17:24:00',1.0089,1.00905,1.00885,1.00885,104.2,1.00922,1.00935,1.00917,1.00918,94.36,True
'2018-06-25T17:25:00',1.00886,1.00925,1.00885,1.00925,121.62,1.00922,1.00955,1.00918,1.00955,128.7,True
'2018-06-25T17:26:00',1.00925,1.00935,1.00925,1.00935,68.22,1.00955,1.00965,1.00955,1.00965,73.85,False
'2018-06-25T17:27:00',1.00925,1.00925,1.00905,1.00915,57.71,1.00965,1.00965,1.00945,1.00945,39.75,False
'2018-06-25T17:28:00',1.00915,1.00918,1.00905,1.00915,26.73,1.00945,1.00945,1.00933,1.00945,26.0,True
'2018-06-25T17:29:00',1.00915,1.00918,1.00905,1.00918,54.11,1.00945,1.00953,1.00935,1.00946,51.11,True
'2018-06-25T17:30:00',1.00919,1.00927,1.00915,1.00925,33.5,1.00946,1.00959,1.00945,1.00955,34.86,True
'2018-06-25T17:31:00',1.00925,1.00935,1.00925,1.00926,23.5,1.00956,1.00962,1.00954,1.00958,23.48,False
'2018-06-25T17:32:00',1.00925,1.00928,1.00915,1.00922,31.86,1.00956,1.00967,1.00953,1.00954,33.75,False
'2018-06-25T17:33:00',1.00924,1.00925,1.00915,1.00916,24.87,1.00955,1.00956,1.0095,1.00951,25.87,False
'2018-06-25T17:34:00',1.00916,1.00922,1.00898,1.00915,81.0,1.00951,1.00955,1.0093,1.00945,102.47,False
'2018-06-25T17:35:00',1.00915,1.00916,1.00905,1.00905,52.5,1.00943,1.00948,1.00929,1.00934,72.11,False
'2018-06-25T17:36:00',1.00905,1.00906,1.00895,1.00895,75.0,1.00934,1.00935,1.00925,1.00927,94.23,False
'2018-06-25T17:37:00',1.00895,1.00898,1.00886,1.00895,66.21,1.00926,1.00934,1.00921,1.00925,54.24,True
'2018-06-25T17:38:00',1.00888,1.00908,1.00885,1.00897,63.07,1.00925,1.00935,1.00922,1.00926,53.61,False
'2018-06-25T17:39:00',1.00897,1.009,1.00889,1.00889,33.34,1.00926,1.00932,1.00922,1.00925,32.0,True
'2018-06-25T17:40:00',1.00892,1.0091,1.00886,1.0091,54.12,1.00924,1.00942,1.00924,1.00942,47.0,False
'2018-06-25T17:41:00',1.00907,1.00912,1.00905,1.00909,35.24,1.00939,1.00945,1.0093,1.00941,40.87,False
'2018-06-25T17:42:00',1.00908,1.00912,1.00895,1.00903,50.36,1.0094,1.00945,1.00929,1.00933,60.61,True
'2018-06-25T17:43:00',1.00903,1.00916,1.00901,1.00916,38.0,1.00931,1.00945,1.00931,1.00945,56.7,False
'2018-06-25T17:44:00',1.00915,1.00916,1.00907,1.00909,20.0,1.00945,1.00948,1.0094,1.0094,23.48,True
'2018-06-25T17:45:00',1.00909,1.00919,1.00905,1.00916,34.5,1.0094,1.00951,1.00932,1.00946,45.0,False
'2018-06-25T17:46:00',1.00915,1.00919,1.0091,1.00914,14.0,1.00946,1.00946,1.00942,1.00945,14.5,True
'2018-06-25T17:47:00',1.00914,1.0093,1.00914,1.00927,20.5,1.00944,1.00962,1.00944,1.00955,22.5,True
'2018-06-25T17:48:00',1.00925,1.00934,1.00922,1.00929,19.0,1.00955,1.00963,1.00955,1.00955,27.86,True
'2018-06-25T17:49:00',1.00929,1.00935,1.00925,1.00931,44.5,1.00961,1.00965,1.00955,1.00955,57.74,False
'2018-06-25T17:50:00',1.0093,1.0093,1.00916,1.00919,16.62,1.00955,1.00955,1.00945,1.00945,16.5,False
'2018-06-25T17:51:00',1.00922,1.00929,1.00916,1.00916,41.0,1.00945,1.00957,1.00945,1.00945,50.25,True
'2018-06-25T17:52:00',1.00917,1.0093,1.00912,1.00922,53.0,1.00945,1.00955,1.00945,1.00954,67.23,True
'2018-06-25T17:53:00',1.00922,1.00935,1.00919,1.00935,53.0,1.00954,1.00966,1.00953,1.00965,81.46,False
'2018-06-25T17:54:00',1.00935,1.00936,1.00929,1.00935,32.5,1.00965,1.00965,1.00961,1.00965,44.95,True
'2018-06-25T17:55:00',1.00935,1.0094,1.00933,1.0094,40.12,1.00965,1.00974,1.00965,1.00972,63.59,True
'2018-06-25T17:56:00',1.0094,1.00947,1.00935,1.00945,42.5,1.00972,1.00975,1.0097,1.00975,62.94,False
'2018-06-25T17:57:00',1.00945,1.00945,1.00941,1.00945,46.0,1.00975,1.00983,1.00968,1.00975,64.08,False
'2018-06-25T17:58:00',1.00945,1.00948,1.00935,1.00942,31.0,1.00975,1.00982,1.00967,1.00974,32.46,False
'2018-06-25T17:59:00',1.00942,1.00945,1.00926,1.00926,42.24,1.00974,1.00975,1.00964,1.00964,57.72,False
'2018-06-25T18:00:00',1.00925,1.00938,1.00918,1.00922,78.33,1.00964,1.00975,1.00954,1.00964,128.49,False
'2018-06-25T18:01:00',1.00926,1.00926,1.00905,1.00905,92.55,1.00958,1.00964,1.0094,1.00943,153.86,True
'2018-06-25T18:02:00',1.00905,1.00915,1.00894,1.00915,63.49,1.0094,1.00956,1.00939,1.00945,130.75,False
'2018-06-25T18:03:00',1.00915,1.00915,1.00905,1.00905,64.72,1.00947,1.00955,1.00946,1.00951,115.74,False
'2018-06-25T18:04:00',1.00905,1.00917,1.00895,1.00897,95.71,1.00951,1.00957,1.00933,1.00933,86.54,False
'2018-06-25T18:05:00',1.00897,1.009,1.00885,1.00885,71.32,1.00933,1.00939,1.00925,1.00927,77.92,False
'2018-06-25T18:06:00',1.00885,1.00885,1.00865,1.00875,100.78,1.00926,1.00927,1.00905,1.00907,115.46,True
'2018-06-25T18:07:00',1.00875,1.00889,1.00866,1.00888,88.33,1.00913,1.00933,1.00901,1.00929,128.5,False
'2018-06-25T18:08:00',1.00885,1.00888,1.00875,1.00875,87.95,1.00925,1.00933,1.00913,1.00921,90.0,True
'2018-06-25T18:09:00',1.00875,1.00886,1.00868,1.00886,79.07,1.00921,1.00926,1.00915,1.00926,86.45,False
'2018-06-25T18:10:00',1.00885,1.00885,1.00869,1.00871,77.5,1.00926,1.00926,1.00903,1.00908,190.72,True
'2018-06-25T18:11:00',1.00871,1.00881,1.00868,1.00878,73.97,1.00904,1.0092,1.00904,1.00917,154.54,False
'2018-06-25T18:12:00',1.00878,1.00879,1.00868,1.00876,90.61,1.00917,1.0092,1.00908,1.00916,93.07,False
'2018-06-25T18:13:00',1.00876,1.00887,1.00874,1.00874,195.12,1.00916,1.00927,1.00907,1.00912,115.21,False
'2018-06-25T18:14:00',1.00874,1.00889,1.00869,1.00869,166.2,1.0091,1.00924,1.00903,1.00903,97.59,True
'2018-06-25T18:15:00',1.0087,1.00878,1.00867,1.00875,86.18,1.00902,1.00914,1.00902,1.0091,47.0,False
'2018-06-25T18:16:00',1.00875,1.00876,1.00866,1.00872,100.08,1.0091,1.00914,1.00903,1.00908,68.99,True
'2018-06-25T18:17:00',1.00872,1.00897,1.00872,1.00897,89.58,1.00908,1.00935,1.00908,1.00935,67.84,False
'2018-06-25T18:18:00',1.00898,1.00902,1.00875,1.00875,112.33,1.00935,1.0094,1.00915,1.00915,91.22,False
'2018-06-25T18:19:00',1.00875,1.00875,1.00863,1.00863,102.08,1.00913,1.00915,1.00905,1.00905,121.83,False
'2018-06-25T18:20:00',1.00855,1.0086,1.00852,1.00852,92.1,1.009,1.009,1.00887,1.00887,108.62,True
'2018-06-25T18:21:00',1.00852,1.00867,1.00852,1.00865,75.98,1.00886,1.00908,1.00884,1.00908,104.12,True
'2018-06-25T18:22:00',1.00866,1.0088,1.00855,1.00879,108.07,1.00908,1.00919,1.00897,1.00919,95.85,True
'2018-06-25T18:23:00',1.00878,1.00897,1.00871,1.00895,133.35,1.00919,1.00935,1.00911,1.00934,112.85,False
'2018-06-25T18:24:00',1.00895,1.00899,1.00885,1.00893,121.83,1.00929,1.00935,1.00919,1.00935,139.24,True
'2018-06-25T18:25:00',1.00893,1.00902,1.00893,1.00898,76.96,1.00934,1.00942,1.00932,1.00942,58.19,True
'2018-06-25T18:26:00',1.00902,1.00908,1.00895,1.00905,107.11,1.00944,1.00949,1.00936,1.00945,101.87,False
'2018-06-25T18:27:00',1.00905,1.00916,1.00902,1.00904,84.33,1.00943,1.00952,1.00942,1.00943,99.21,False
'2018-06-25T18:28:00',1.00906,1.00906,1.00896,1.00901,102.67,1.00943,1.00945,1.00933,1.00937,96.36,False
'2018-06-25T18:29:00',1.00901,1.0091,1.00895,1.00895,108.95,1.00937,1.00941,1.00929,1.00935,69.45,True
'2018-06-25T18:30:00',1.00896,1.00908,1.00889,1.00905,57.09,1.00932,1.00945,1.00928,1.00944,42.48,False
'2018-06-25T18:31:00',1.00905,1.00908,1.00891,1.00897,76.99,1.00942,1.00942,1.00929,1.00933,58.09,False
'2018-06-25T18:32:00',1.00897,1.00897,1.0089,1.00892,78.71,1.00933,1.00933,1.00928,1.00928,45.62,False
'2018-06-25T18:33:00',1.00891,1.00895,1.00889,1.00891,25.0,1.00927,1.00932,1.00925,1.00926,29.58,True
'2018-06-25T18:34:00',1.0089,1.00897,1.0089,1.00896,58.71,1.00934,1.00934,1.00929,1.00931,74.71,False
'2018-06-25T18:35:00',1.00897,1.00901,1.00883,1.00883,76.83,1.00931,1.00936,1.0092,1.0092,90.47,True
'2018-06-25T18:36:00',1.00885,1.00888,1.00883,1.00884,57.09,1.00921,1.00926,1.00919,1.00924,62.08,False
'2018-06-25T18:37:00',1.00885,1.00888,1.00877,1.00879,37.12,1.00924,1.00924,1.00915,1.00915,36.95,True
'2018-06-25T18:38:00',1.00878,1.00883,1.00873,1.00881,76.95,1.00915,1.00924,1.00909,1.00921,81.1,False
'2018-06-25T18:39:00',1.00883,1.00886,1.00875,1.00876,78.32,1.00923,1.00925,1.00913,1.00913,86.11,True
'2018-06-25T18:40:00',1.00873,1.00884,1.00856,1.00884,81.08,1.0091,1.00915,1.00895,1.00915,94.57,True
'2018-06-25T18:41:00',1.00882,1.00907,1.00881,1.00904,78.1,1.00915,1.00945,1.00915,1.00944,103.47,True
'2018-06-25T18:42:00',1.00904,1.00906,1.00895,1.00905,57.69,1.00945,1.00951,1.00935,1.00949,97.84,False
'2018-06-25T18:43:00',1.00907,1.00911,1.00903,1.00905,81.95,1.0095,1.00952,1.00938,1.00945,89.12,False
'2018-06-25T18:44:00',1.00905,1.00911,1.00895,1.00895,52.34,1.00945,1.00955,1.00931,1.00932,89.61,True
'2018-06-25T18:45:00',1.00895,1.00901,1.00887,1.00897,69.2,1.00938,1.00945,1.00931,1.00938,123.24,False
'2018-06-25T18:46:00',1.00897,1.00898,1.00888,1.0089,65.12,1.00939,1.00939,1.00929,1.0093,125.37,True
'2018-06-25T18:47:00',1.0089,1.009,1.00875,1.00893,84.33,1.0093,1.00935,1.00915,1.00933,129.64,True
'2018-06-25T18:48:00',1.00893,1.00901,1.00879,1.00898,67.47,1.00933,1.00943,1.00918,1.00939,131.48,False
'2018-06-25T18:49:00',1.00898,1.00898,1.00889,1.00894,69.0,1.00941,1.00942,1.00924,1.00934,131.61,False
'2018-06-25T18:50:00',1.00894,1.00898,1.00892,1.00895,47.0,1.00933,1.00935,1.00927,1.00927,100.99,False
'2018-06-25T18:51:00',1.00895,1.00895,1.00879,1.00881,95.47,1.00933,1.00935,1.00915,1.0092,83.83,True
'2018-06-25T18:52:00',1.00881,1.00908,1.0088,1.00906,90.79,1.0092,1.00948,1.00919,1.00946,125.96,True
'2018-06-25T18:53:00',1.00906,1.0091,1.00896,1.00906,68.84,1.00946,1.0095,1.00935,1.0095,97.75,False
'2018-06-25T18:54:00',1.00908,1.00912,1.00902,1.00906,62.97,1.00948,1.00951,1.0094,1.00944,124.75,True
'2018-06-25T18:55:00',1.00908,1.00913,1.009,1.0091,56.22,1.00944,1.00949,1.00937,1.00949,93.73,True
'2018-06-25T18:56:00',1.0091,1.00929,1.00903,1.00921,113.91,1.00949,1.00974,1.00946,1.00959,125.69,False
'2018-06-25T18:57:00',1.00919,1.00925,1.00895,1.00897,109.46,1.00957,1.00965,1.00933,1.00935,126.23,False
'2018-06-25T18:58:00',1.00899,1.00899,1.00885,1.00892,100.34,1.00935,1.00935,1.00925,1.00935,106.86,False
'2018-06-25T18:59:00',1.00891,1.00893,1.00884,1.00887,110.25,1.00933,1.00934,1.00924,1.00929,102.12,True
'2018-06-25T19:00:00',1.00887,1.009,1.00885,1.00892,114.35,1.00928,1.00942,1.00924,1.00925,113.0,True
'2018-06-25T19:01:00',1.00891,1.00902,1.00888,1.00892,118.96,1.00925,1.00945,1.00925,1.00933,99.11,True
'2018-06-25T19:02:00',1.00892,1.00906,1.0089,1.00905,104.96,1.00931,1.00945,1.0093,1.00943,112.87,False
'2018-06-25T19:03:00',1.00905,1.00905,1.00896,1.00899,47.12,1.00944,1.00945,1.00935,1.00935,31.36,True
'2018-06-25T19:04:00',1.00899,1.00903,1.00899,1.00902,42.74,1.00935,1.00944,1.00935,1.00941,39.0,False
'2018-06-25T19:05:00',1.00902,1.00904,1.00877,1.00885,47.58,1.00941,1.00944,1.00923,1.00925,59.71,True
'2018-06-25T19:06:00',1.00885,1.00887,1.00883,1.00887,28.06,1.00925,1.00933,1.00925,1.00932,39.6,True
'2018-06-25T19:07:00',1.00885,1.00899,1.00878,1.00896,61.52,1.00932,1.00935,1.00915,1.00935,82.94,False
'2018-06-25T19:08:00',1.00896,1.00897,1.00889,1.00896,48.73,1.00935,1.00935,1.00931,1.00935,77.1,False
'2018-06-25T19:09:00',1.00896,1.00896,1.00871,1.00874,64.32,1.00935,1.00935,1.00913,1.00916,79.86,True
'2018-06-25T19:10:00',1.00874,1.00876,1.00868,1.00875,39.56,1.00916,1.0092,1.00913,1.00915,38.82,True
'2018-06-25T19:11:00',1.00875,1.00876,1.00871,1.00874,44.95,1.00915,1.00923,1.00915,1.0092,42.23,True
'2018-06-25T19:12:00',1.00874,1.00878,1.00872,1.00878,37.81,1.0092,1.0092,1.00912,1.00917,50.32,True
'2018-06-25T19:13:00',1.00878,1.0089,1.00878,1.00888,67.48,1.00919,1.0093,1.00917,1.00925,59.8,False
'2018-06-25T19:14:00',1.00886,1.00886,1.00856,1.00863,74.72,1.00925,1.00925,1.00905,1.00905,74.57,False
'2018-06-25T19:15:00',1.0086,1.00865,1.00855,1.00857,66.11,1.00905,1.00908,1.00894,1.009,72.33,True
'2018-06-25T19:16:00',1.00857,1.00868,1.00857,1.00866,60.33,1.00898,1.00913,1.00898,1.0091,64.7,False
'2018-06-25T19:17:00',1.00866,1.00872,1.00859,1.00865,78.84,1.0091,1.00916,1.00895,1.00905,118.95,True
'2018-06-25T19:18:00',1.00869,1.00875,1.00863,1.00872,72.46,1.00905,1.00915,1.00905,1.00911,114.56,True
'2018-06-25T19:19:00',1.00872,1.00888,1.00869,1.00888,67.45,1.00908,1.00932,1.00908,1.00932,114.11,True
'2018-06-25T19:20:00',1.00888,1.00902,1.00887,1.00897,69.45,1.00928,1.00945,1.00925,1.00943,105.12,True
'2018-06-25T19:21:00',1.00897,1.00906,1.00897,1.00904,41.19,1.00945,1.00946,1.00939,1.00946,76.0,False
'2018-06-25T19:22:00',1.00904,1.00907,1.00901,1.00902,43.11,1.00948,1.0095,1.00937,1.00942,82.0,True
'2018-06-25T19:23:00',1.00903,1.00903,1.00898,1.00901,56.42,1.00946,1.00949,1.00939,1.00945,89.99,False
'2018-06-25T19:24:00',1.00901,1.00903,1.00875,1.00875,82.27,1.00945,1.00945,1.00915,1.00915,92.95,True
'2018-06-25T19:25:00',1.0087,1.00877,1.00868,1.00877,71.29,1.00915,1.00922,1.00915,1.00922,64.32,True
'2018-06-25T19:26:00',1.00877,1.0089,1.00876,1.0089,57.44,1.00926,1.00935,1.00924,1.00935,86.24,False
'2018-06-25T19:27:00',1.00888,1.0089,1.00875,1.00875,63.39,1.00935,1.00935,1.00914,1.00916,81.74,True
'2018-06-25T19:28:00',1.00875,1.00888,1.00875,1.00886,79.82,1.00917,1.0093,1.00915,1.00929,100.34,False
'2018-06-25T19:29:00',1.00885,1.00885,1.00874,1.00874,76.27,1.00928,1.00932,1.00912,1.00912,76.63,True
'2018-06-25T19:30:00',1.00869,1.00882,1.00867,1.00877,83.47,1.00912,1.00922,1.00912,1.0092,97.97,True
'2018-06-25T19:31:00',1.00877,1.00887,1.00876,1.00878,118.47,1.0092,1.00928,1.00916,1.0092,107.62,False
'2018-06-25T19:32:00',1.00878,1.00881,1.00871,1.00878,79.69,1.00921,1.00922,1.00908,1.00918,102.24,False
'2018-06-25T19:33:00',1.00878,1.00887,1.00865,1.00875,69.56,1.00915,1.00922,1.00903,1.00914,74.08,True
'2018-06-25T19:34:00',1.00877,1.0088,1.00873,1.00875,57.92,1.00915,1.0092,1.00915,1.00917,46.93,False
'2018-06-25T19:35:00',1.00875,1.00875,1.00855,1.00855,76.05,1.00917,1.00917,1.00891,1.00895,68.22,True
'2018-06-25T19:36:00',1.00857,1.00866,1.00853,1.00857,99.06,1.00896,1.00908,1.00894,1.00901,81.21,False
'2018-06-25T19:37:00',1.00857,1.0086,1.00855,1.00855,106.35,1.00898,1.00902,1.00891,1.00895,86.74,True
'2018-06-25T19:38:00',1.00855,1.00866,1.00855,1.00865,72.85,1.00895,1.0091,1.00895,1.00899,67.22,False
'2018-06-25T19:39:00',1.00863,1.00866,1.0086,1.00862,62.11,1.00899,1.00904,1.00899,1.00901,37.37,True
'2018-06-25T19:40:00',1.00862,1.00876,1.00859,1.00875,96.24,1.00901,1.00915,1.00898,1.00913,59.35,True
'2018-06-25T19:41:00',1.00875,1.00878,1.00873,1.00877,39.11,1.00915,1.00915,1.00911,1.00915,35.34,True
'2018-06-25T19:42:00',1.00876,1.00879,1.00872,1.00876,73.75,1.00915,1.0092,1.00915,1.00919,57.51,False
'2018-06-25T19:43:00',1.00874,1.00879,1.00871,1.00876,79.29,1.00917,1.00919,1.00911,1.00912,102.6,False
'2018-06-25T19:44:00',1.00876,1.00878,1.00875,1.00875,57.34,1.00909,1.0092,1.00907,1.00909,81.85,True
'2018-06-25T19:45:00',1.00875,1.00886,1.00875,1.00882,53.22,1.00906,1.00922,1.00906,1.00918,69.15,False
'2018-06-25T19:46:00',1.00882,1.0089,1.00877,1.00877,55.62,1.00918,1.00925,1.00913,1.00913,85.53,False
'2018-06-25T19:47:00',1.00877,1.00877,1.00864,1.00864,52.86,1.00913,1.00915,1.00902,1.00905,73.14,True
'2018-06-25T19:48:00',1.00864,1.00865,1.00855,1.00865,43.85,1.00905,1.00907,1.00897,1.00907,54.38,True
'2018-06-25T19:49:00',1.00866,1.00883,1.00866,1.0088,99.09,1.00905,1.00923,1.00905,1.00923,105.96,False
'2018-06-25T19:50:00',1.00879,1.00885,1.00872,1.00872,47.09,1.00923,1.00925,1.00912,1.00912,64.55,True
'2018-06-25T19:51:00',1.00872,1.00876,1.00872,1.00876,40.98,1.00912,1.00917,1.00912,1.00916,47.54,False
'2018-06-25T19:52:00',1.00876,1.00877,1.00872,1.00873,61.99,1.00916,1.00916,1.00911,1.00913,48.71,True
'2018-06-25T19:53:00',1.00876,1.00882,1.00874,1.0088,60.34,1.00914,1.0092,1.00914,1.00918,64.46,False
'2018-06-25T19:54:00',1.00875,1.00877,1.00875,1.00875,26.86,1.0092,1.0092,1.0091,1.00912,32.22,False
'2018-06-25T19:55:00',1.00875,1.00875,1.0087,1.00874,58.83,1.00911,1.00915,1.0091,1.00913,76.32,True
'2018-06-25T19:56:00',1.00876,1.0088,1.00873,1.00877,65.34,1.00913,1.0092,1.00913,1.00913,38.96,True
'2018-06-25T19:57:00',1.00878,1.00885,1.00868,1.00882,61.34,1.00913,1.0092,1.00905,1.00919,48.44,True
'2018-06-25T19:58:00',1.00882,1.0089,1.00882,1.00885,58.43,1.00919,1.0093,1.00918,1.00923,51.21,False
'2018-06-25T19:59:00',1.00883,1.00891,1.00881,1.00885,98.31,1.00923,1.00927,1.00918,1.00921,81.82,False
'2018-06-25T20:00:00',1.00885,1.00895,1.00885,1.00885,74.92,1.00921,1.00932,1.00917,1.0092,78.07,True
'2018-06-25T20:01:00',1.00885,1.00896,1.00883,1.00893,64.36,1.0092,1.00933,1.0092,1.00933,64.33,False
'2018-06-25T20:02:00',1.00895,1.00899,1.00885,1.00888,117.18,1.0093,1.0094,1.00919,1.00926,72.53,True
'2018-06-25T20:03:00',1.00889,1.00905,1.00889,1.00895,120.96,1.00926,1.00944,1.00926,1.0093,89.3,True
'2018-06-25T20:04:00',1.00895,1.00905,1.00894,1.00905,118.95,1.0093,1.00946,1.0093,1.00946,84.75,True
'2018-06-25T20:05:00',1.00905,1.00919,1.00898,1.00915,107.07,1.00947,1.00959,1.00938,1.00955,101.86,True
'2018-06-25T20:06:00',1.0092,1.00921,1.00907,1.00916,109.59,1.00955,1.0096,1.00948,1.00955,132.24,False
'2018-06-25T20:07:00',1.00916,1.00916,1.00905,1.00905,84.24,1.00958,1.00958,1.00942,1.00944,120.25,True
'2018-06-25T20:08:00',1.00905,1.00905,1.00905,1.00905,35.1,1.00944,1.00947,1.0094,1.00945,73.75,False
'2018-06-25T20:09:00',1.00905,1.00905,1.00889,1.00889,74.61,1.00944,1.00945,1.00929,1.0093,88.96,False
'2018-06-25T20:10:00',1.00891,1.00891,1.00876,1.00879,90.45,1.0093,1.00933,1.00917,1.00918,108.75,False
'2018-06-25T20:11:00',1.00882,1.00888,1.00875,1.00878,114.33,1.00924,1.00931,1.00915,1.0092,122.12,False
'2018-06-25T20:12:00',1.00878,1.00882,1.00873,1.00874,79.86,1.00922,1.00924,1.00916,1.00918,94.37,True
'2018-06-25T20:13:00',1.00873,1.0088,1.0087,1.00876,78.1,1.00917,1.00919,1.00914,1.00915,67.1,True
'2018-06-25T20:14:00',1.00878,1.00885,1.00876,1.00885,50.25,1.00915,1.00919,1.00915,1.00918,60.73,False
'2018-06-25T20:15:00',1.00885,1.00885,1.00876,1.00877,73.96,1.00918,1.00919,1.00914,1.00915,74.56,True
'2018-06-25T20:16:00',1.00877,1.00882,1.00874,1.00877,75.23,1.00915,1.00924,1.00913,1.00918,72.35,False
'2018-06-25T20:17:00',1.00878,1.00879,1.00874,1.00874,88.11,1.00919,1.0092,1.00914,1.00914,77.96,False
'2018-06-25T20:18:00',1.00874,1.00875,1.00869,1.00869,70.57,1.00914,1.00917,1.0091,1.00911,76.36,False
'2018-06-25T20:19:00',1.00871,1.00872,1.00865,1.00867,73.55,1.00912,1.00912,1.00901,1.00906,83.2,True
'2018-06-25T20:20:00',1.00867,1.00871,1.00862,1.0087,60.7,1.00906,1.0091,1.009,1.0091,77.23,False
'2018-06-25T20:21:00',1.00871,1.00873,1.00865,1.00865,74.46,1.0091,1.00912,1.00902,1.00902,62.79,True
'2018-06-25T20:22:00',1.00866,1.00866,1.00859,1.00866,79.59,1.00902,1.00902,1.00898,1.00902,63.96,True
'2018-06-25T20:23:00',1.00866,1.0087,1.00865,1.0087,50.35,1.00902,1.00906,1.00901,1.00906,56.97,False
'2018-06-25T20:24:00',1.0087,1.00874,1.00867,1.00868,72.84,1.00906,1.00909,1.00903,1.00909,56.84,True
'2018-06-25T20:25:00',1.00871,1.00871,1.00869,1.00871,22.11,1.00907,1.00907,1.00905,1.00907,21.22,True
'2018-06-25T20:26:00',1.00868,1.00885,1.00868,1.00879,70.85,1.0091,1.00921,1.00908,1.00919,76.2,True
'2018-06-25T20:27:00',1.00879,1.00888,1.00875,1.00885,100.33,1.00918,1.00929,1.00914,1.00926,127.23,False
'2018-06-25T20:28:00',1.00885,1.00886,1.0088,1.0088,84.07,1.00923,1.00926,1.00919,1.00919,120.23,True
'2018-06-25T20:29:00',1.0088,1.00896,1.0088,1.00896,75.94,1.00919,1.00935,1.00919,1.00935,92.6,False
'2018-06-25T20:30:00',1.00895,1.00899,1.00885,1.00889,79.69,1.0093,1.00939,1.00926,1.00926,98.85,False
'2018-06-25T20:31:00',1.00887,1.00893,1.00885,1.00886,107.85,1.00926,1.00932,1.00923,1.00923,66.83,True
'2018-06-25T20:32:00',1.00887,1.00895,1.00884,1.00888,103.74,1.00923,1.00932,1.00922,1.00924,61.33,True
'2018-06-25T20:33:00',1.00887,1.00899,1.00885,1.00897,99.71,1.00924,1.00934,1.00924,1.00934,55.35,False
'2018-06-25T20:34:00',1.00897,1.00898,1.00885,1.00885,70.09,1.00937,1.00937,1.00918,1.00918,45.84,True
'2018-06-25T20:35:00',1.00889,1.00889,1.00885,1.00885,66.34,1.00918,1.00931,1.00918,1.00921,58.09,False
'2018-06-25T20:36:00',1.00885,1.00887,1.00878,1.0088,75.87,1.00921,1.00925,1.00917,1.00922,63.47,False
'2018-06-25T20:37:00',1.00881,1.00885,1.00875,1.00875,77.21,1.00922,1.00923,1.00911,1.00911,60.09,False
'2018-06-25T20:38:00',1.00875,1.00875,1.00865,1.00874,75.85,1.00911,1.00913,1.00904,1.00908,52.1,False
'2018-06-25T20:39:00',1.00874,1.00874,1.00864,1.00864,91.74,1.00908,1.00908,1.00898,1.00902,48.47,True
'2018-06-25T20:40:00',1.00864,1.00873,1.00861,1.00869,115.0,1.00898,1.00913,1.00897,1.00906,54.73,False
'2018-06-25T20:41:00',1.00868,1.00873,1.00866,1.00869,96.0,1.00904,1.00908,1.00903,1.00903,43.62,True
'2018-06-25T20:42:00',1.00867,1.00885,1.00866,1.00882,112.24,1.00903,1.00919,1.00903,1.00919,56.24,True
'2018-06-25T20:43:00',1.00885,1.00894,1.00879,1.0089,112.59,1.00919,1.00932,1.00919,1.00932,64.44,False
'2018-06-25T20:44:00',1.00893,1.00899,1.00875,1.00876,130.71,1.00931,1.00937,1.00914,1.00916,103.32,False
'2018-06-25T20:45:00',1.00875,1.00875,1.00869,1.00872,64.83,1.00913,1.00915,1.00906,1.00906,121.74,False
'2018-06-25T20:46:00',1.00872,1.00872,1.00865,1.00865,45.59,1.00909,1.00914,1.00899,1.00904,76.74,False
'2018-06-25T20:47:00',1.00865,1.00865,1.00853,1.00859,54.86,1.00904,1.00905,1.00897,1.00903,83.37,False
'2018-06-25T20:48:00',1.0086,1.00866,1.00855,1.00855,61.86,1.00904,1.00908,1.00887,1.00887,87.47,True
'2018-06-25T20:49:00',1.00855,1.00866,1.00849,1.00865,129.97,1.00889,1.00905,1.00884,1.00905,98.11,True
'2018-06-25T20:50:00',1.00861,1.00885,1.00855,1.00865,136.05,1.00905,1.00925,1.0089,1.00912,93.59,True
'2018-06-25T20:51:00',1.00865,1.00874,1.00865,1.00872,78.95,1.00909,1.00916,1.00908,1.00914,72.2,True
'2018-06-25T20:52:00',1.00874,1.00876,1.00865,1.00873,118.87,1.00915,1.00917,1.00905,1.00914,89.37,True
'2018-06-25T20:53:00',1.00878,1.00878,1.00866,1.00878,89.45,1.00914,1.00923,1.00905,1.00915,78.08,True
'2018-06-25T20:54:00',1.00876,1.00879,1.00875,1.00879,32.48,1.00915,1.00922,1.00913,1.00915,36.85,False
'2018-06-25T20:55:00',1.00877,1.00877,1.00865,1.00875,102.67,1.00913,1.0092,1.00904,1.00915,80.71,True
'2018-06-25T20:56:00',1.00876,1.00888,1.00875,1.00884,70.46,1.00915,1.00925,1.00915,1.00925,47.6,False
'2018-06-25T20:57:00',1.00886,1.00887,1.00875,1.00883,111.57,1.00925,1.00931,1.00914,1.00921,91.81,True
'2018-06-25T20:58:00',1.00883,1.00892,1.00879,1.00889,132.21,1.00921,1.00927,1.00916,1.00927,81.34,False
'2018-06-25T20:59:00',1.0089,1.00895,1.00876,1.00883,157.35,1.00927,1.00937,1.00917,1.00925,110.2,True
'2018-06-25T21:00:00',1.00883,1.00896,1.00875,1.00896,79.8,1.00922,1.00933,1.00917,1.00932,107.1,True
'2018-06-25T21:01:00',1.00896,1.00913,1.00896,1.00904,36.0,1.00932,1.00947,1.0093,1.00947,79.25,True
'2018-06-25T21:02:00',1.00904,1.00907,1.00896,1.00906,36.99,1.00945,1.00956,1.00941,1.00947,68.34,True
'2018-06-25T21:03:00',1.00906,1.0091,1.00899,1.0091,39.74,1.00947,1.00948,1.00937,1.00945,76.73,True
'2018-06-25T21:04:00',1.0091,1.00913,1.00904,1.0091,29.37,1.00946,1.00957,1.00946,1.0095,48.97,False
'2018-06-25T21:05:00',1.00904,1.00916,1.00904,1.00908,61.39,1.0095,1.00954,1.00943,1.00943,92.6,False
'2018-06-25T21:06:00',1.00908,1.00909,1.00899,1.00901,104.04,1.00943,1.0095,1.00936,1.00936,73.85,True
'2018-06-25T21:07:00',1.009,1.00911,1.00898,1.00904,89.94,1.00944,1.00947,1.00937,1.00942,56.23,True
'2018-06-25T21:08:00',1.00903,1.00907,1.00903,1.00907,4.12,1.00939,1.00947,1.00939,1.00943,4.24,False
'2018-06-25T21:09:00',1.00902,1.00908,1.00898,1.00905,19.59,1.00952,1.00952,1.00939,1.00939,17.37,False
'2018-06-25T21:10:00',1.00905,1.00905,1.00896,1.00899,53.97,1.00939,1.00944,1.00933,1.0094,39.87,True
'2018-06-25T21:11:00',1.00899,1.00907,1.00888,1.00905,66.97,1.0094,1.00947,1.00929,1.00941,43.87,True
'2018-06-25T21:12:00',1.00905,1.00909,1.00895,1.00908,86.21,1.00939,1.00951,1.00935,1.00945,68.96,False
'2018-06-25T21:13:00',1.00908,1.0092,1.00903,1.00906,160.98,1.00945,1.00957,1.00944,1.00944,100.44,True
'2018-06-25T21:14:00',1.00909,1.00917,1.00903,1.00917,115.05,1.0095,1.00956,1.00942,1.00956,85.23,True
'2018-06-25T21:15:00',1.00915,1.00923,1.00906,1.00918,114.33,1.00954,1.00965,1.00952,1.00961,129.05,True
'2018-06-25T21:16:00',1.00925,1.00929,1.00922,1.00929,59.83,1.00965,1.00975,1.00963,1.00975,82.23,False
'2018-06-25T21:17:00',1.00927,1.00931,1.00922,1.00922,59.34,1.00965,1.0097,1.00959,1.00959,90.5,False
'2018-06-25T21:18:00',1.00922,1.00923,1.00906,1.00917,83.98,1.0096,1.00965,1.00948,1.00959,166.73,True
'2018-06-25T21:19:00',1.00919,1.00926,1.00912,1.00924,68.49,1.00962,1.0097,1.00946,1.00955,119.74,False
'2018-06-25T21:20:00',1.00924,1.00924,1.00921,1.00921,48.0,1.00955,1.00961,1.00952,1.00952,73.75,True
'2018-06-25T21:21:00',1.00921,1.00927,1.00916,1.00927,47.0,1.00953,1.00965,1.00952,1.0096,75.25,True
'2018-06-25T21:22:00',1.00927,1.0093,1.00921,1.0093,57.0,1.00958,1.00966,1.00953,1.00965,93.5,False
'2018-06-25T21:23:00',1.00923,1.0093,1.00911,1.00926,55.36,1.00965,1.00967,1.00958,1.0096,98.2,False
'2018-06-25T21:24:00',1.00926,1.00926,1.00919,1.00925,56.57,1.00961,1.00964,1.00955,1.00961,92.08,False
'2018-06-25T21:25:00',1.00926,1.00926,1.00917,1.0092,35.98,1.00962,1.00962,1.00954,1.00956,55.83,True
'2018-06-25T21:26:00',1.00919,1.00921,1.0091,1.00921,39.11,1.00957,1.00959,1.00948,1.00956,72.97,False
'2018-06-25T21:27:00',1.00921,1.00921,1.00906,1.00909,80.46,1.00957,1.00957,1.00943,1.00945,53.23,False
'2018-06-25T21:28:00',1.00909,1.0091,1.00906,1.00908,41.21,1.00945,1.00947,1.00943,1.00944,32.0,True
'2018-06-25T21:29:00',1.00907,1.00913,1.00905,1.00909,71.17,1.00943,1.0095,1.0094,1.00949,56.59,True
'2018-06-25T21:30:00',1.00906,1.00921,1.00905,1.00917,112.08,1.00948,1.00957,1.00944,1.00953,62.48,True
'2018-06-25T21:31:00',1.00918,1.00921,1.00909,1.00917,123.5,1.00953,1.0096,1.00948,1.00956,88.43,True
'2018-06-25T21:32:00',1.00917,1.00926,1.00909,1.00924,99.05,1.00956,1.00964,1.00949,1.00962,59.33,True
'2018-06-25T21:33:00',1.00924,1.00945,1.00921,1.00943,167.45,1.00962,1.00985,1.00959,1.00985,87.94,False
'2018-06-25T21:34:00',1.00942,1.00944,1.0093,1.00934,103.76,1.00983,1.00985,1.00973,1.00973,88.67,True
'2018-06-25T21:35:00',1.00932,1.00945,1.00929,1.00943,98.99,1.00975,1.00985,1.00975,1.00983,95.31,False
'2018-06-25T21:36:00',1.00943,1.00945,1.00936,1.00942,82.0,1.00982,1.00984,1.00976,1.00981,82.53,False
'2018-06-25T21:37:00',1.00942,1.00954,1.00925,1.00925,146.86,1.00979,1.00994,1.00952,1.00957,186.08,False
'2018-06-25T21:38:00',1.00915,1.00924,1.00907,1.00909,147.94,1.00954,1.00975,1.0095,1.00964,129.47,True
'2018-06-25T21:39:00',1.00908,1.00938,1.00908,1.00927,135.11,1.00963,1.00989,1.0096,1.00981,116.79,True
'2018-06-25T21:40:00',1.00927,1.00943,1.00922,1.00934,129.9,1.00981,1.0099,1.00971,1.00982,118.4,True
'2018-06-25T21:41:00',1.00934,1.00957,1.00932,1.00944,159.35,1.00982,1.00997,1.00975,1.00993,97.54,False
'2018-06-25T21:42:00',1.00944,1.00955,1.0094,1.00943,139.89,1.0099,1.01004,1.00985,1.00987,79.11,False
'2018-06-25T21:43:00',1.00944,1.00968,1.00927,1.00932,220.07,1.00988,1.01015,1.00972,1.00974,121.5,True
'2018-06-25T21:44:00',1.00932,1.00948,1.00932,1.00948,183.61,1.00973,1.00993,1.00973,1.00982,83.12,False
'2018-06-25T21:45:00',1.00948,1.0096,1.00933,1.00942,114.84,1.00981,1.00996,1.00979,1.00983,76.18,False
'2018-06-25T21:46:00',1.00943,1.00953,1.00927,1.0093,129.2,1.00985,1.00985,1.00964,1.00966,210.86,False
'2018-06-25T21:47:00',1.00928,1.00932,1.00915,1.00915,95.1,1.00967,1.00971,1.00954,1.00954,118.72,False
'2018-06-25T21:48:00',1.00917,1.00926,1.00901,1.00904,177.75,1.00961,1.00963,1.00942,1.00942,81.59,False
'2018-06-25T21:49:00',1.00904,1.00905,1.0089,1.00892,150.12,1.00945,1.00945,1.00933,1.00934,71.93,True
'2018-06-25T21:50:00',1.0089,1.00904,1.00886,1.00903,172.99,1.00934,1.0094,1.00928,1.0094,80.0,False
'2018-06-25T21:51:00',1.00903,1.00909,1.00885,1.00888,158.37,1.00942,1.00943,1.00929,1.00931,71.58,False
'2018-06-25T21:52:00',1.00887,1.00895,1.00887,1.00889,91.99,1.00931,1.00932,1.00929,1.00929,44.24,False
'2018-06-25T21:53:00',1.0089,1.00892,1.00875,1.00887,126.37,1.00929,1.00929,1.00917,1.00924,75.93,True
'2018-06-25T21:54:00',1.00889,1.00895,1.00887,1.0089,82.25,1.00924,1.00931,1.00924,1.00929,36.24,True
'2018-06-25T21:55:00',1.00893,1.009,1.00883,1.00898,140.62,1.00929,1.00942,1.00923,1.00941,71.2,False
'2018-06-25T21:56:00',1.00896,1.009,1.00885,1.00885,172.74,1.00939,1.00939,1.00926,1.0093,88.43,False
'2018-06-25T21:57:00',1.00886,1.00893,1.00879,1.00885,145.54,1.00929,1.00934,1.00921,1.00924,79.31,False
'2018-06-25T21:58:00',1.00885,1.00887,1.00869,1.00883,159.36,1.00922,1.00925,1.0091,1.00919,67.85,False
'2018-06-25T21:59:00',1.00884,1.00886,1.00872,1.00877,125.82,1.00919,1.00928,1.00909,1.00915,61.25,False
'2018-06-25T22:00:00',1.00877,1.00878,1.00863,1.00868,110.75,1.00913,1.00916,1.00902,1.00902,62.0,False
'2018-06-25T22:01:00',1.00869,1.00876,1.00858,1.00868,95.75,1.00902,1.00917,1.00895,1.00896,60.0,False
'2018-06-25T22:02:00',1.00865,1.00878,1.0086,1.00861,62.25,1.00895,1.00912,1.00892,1.00896,46.0,True
'2018-06-25T22:03:00',1.00862,1.00865,1.00854,1.00864,60.0,1.00895,1.00895,1.0089,1.00892,30.0,False
'2018-06-25T22:04:00',1.00864,1.00868,1.00854,1.00857,49.75,1.00892,1.009,1.00888,1.00896,32.0,True
'2018-06-25T22:05:00',1.00857,1.00875,1.0085,1.00874,57.5,1.00896,1.00915,1.00896,1.00914,39.62,True
'2018-06-25T22:06:00',1.00874,1.00883,1.00874,1.00878,46.0,1.00915,1.00925,1.00915,1.00919,31.11,True
'2018-06-25T22:07:00',1.00879,1.00887,1.00875,1.0088,52.11,1.00919,1.00925,1.00917,1.00919,34.62,False
'2018-06-25T22:08:00',1.00878,1.00878,1.00873,1.00875,42.87,1.00919,1.00919,1.00916,1.00916,19.0,True
'2018-06-25T22:09:00',1.00874,1.00891,1.00874,1.00889,54.0,1.00916,1.00928,1.00915,1.00925,41.25,False
'2018-06-25T22:10:00',1.00888,1.00888,1.0088,1.00885,49.75,1.00925,1.00925,1.0092,1.00922,28.0,True
'2018-06-25T22:11:00',1.00882,1.00889,1.00879,1.00887,37.0,1.00921,1.00925,1.00919,1.00925,23.0,False
'2018-06-25T22:12:00',1.00885,1.00888,1.00879,1.00883,50.25,1.00925,1.00933,1.00925,1.00931,31.24,True
'2018-06-25T22:13:00',1.00878,1.00896,1.00878,1.0089,43.74,1.00931,1.00931,1.00919,1.00931,31.75,True
'2018-06-25T22:14:00',1.00891,1.00903,1.0089,1.00894,67.0,1.00931,1.0094,1.00927,1.00933,41.0,True
'2018-06-25T22:15:00',1.00898,1.00921,1.00898,1.00905,59.8,1.00933,1.00963,1.00933,1.00962,43.24,True
'2018-06-25T22:16:00',1.00907,1.00924,1.00907,1.00915,27.0,1.00962,1.0097,1.00953,1.00959,21.0,False
'2018-06-25T22:17:00',1.00915,1.00915,1.00908,1.00915,14.5,1.00959,1.00959,1.00953,1.00953,24.0,False
'2018-06-25T22:18:00',1.00915,1.00915,1.00899,1.00911,16.25,1.00955,1.00955,1.00939,1.00953,28.75,True
'2018-06-25T22:19:00',1.00905,1.00912,1.00905,1.00912,15.5,1.00953,1.00956,1.00949,1.00956,25.0,False
'2018-06-25T22:20:00',1.00909,1.00909,1.00904,1.00907,6.12,1.00952,1.00958,1.00952,1.00956,10.0,False
'2018-06-25T22:21:00',1.00907,1.00907,1.00896,1.00896,13.73,1.00952,1.00956,1.0095,1.0095,18.25,True
'2018-06-25T22:22:00',1.00899,1.00923,1.00899,1.00915,15.87,1.00955,1.00968,1.00951,1.00959,23.25,False
'2018-06-25T22:23:00',1.00915,1.00925,1.00915,1.00915,21.62,1.00959,1.00972,1.00955,1.00958,55.12,False
'2018-06-25T22:24:00',1.00915,1.00915,1.00908,1.00908,21.0,1.00956,1.00956,1.00947,1.00952,38.99,False
'2018-06-25T22:25:00',1.00908,1.00908,1.00902,1.00902,12.0,1.00952,1.00952,1.00946,1.00952,22.5,True
'2018-06-25T22:26:00',1.00907,1.00911,1.00907,1.00908,8.0,1.0095,1.00955,1.0095,1.00952,13.75,True
'2018-06-25T22:27:00',1.00911,1.00915,1.0091,1.0091,10.0,1.00955,1.00955,1.00951,1.00951,15.24,False
'2018-06-25T22:28:00',1.0091,1.0091,1.0091,1.0091,11.0,1.00951,1.00951,1.00951,1.00951,15.6,True
'2018-06-25T22:29:00',1.00906,1.00927,1.00906,1.00915,33.0,1.00955,1.00966,1.00949,1.00955,60.24,False
'2018-06-25T22:30:00',1.00915,1.00915,1.00907,1.00913,24.0,1.00955,1.00957,1.0095,1.0095,33.22,True
'2018-06-25T22:31:00',1.00913,1.00915,1.00913,1.00915,14.0,1.0095,1.00951,1.0095,1.00951,19.36,False
'2018-06-25T22:32:00',1.00913,1.00913,1.00913,1.00913,9.0,1.0095,1.0095,1.0095,1.0095,11.73,False
'2018-06-25T22:33:00',1.00903,1.00913,1.00903,1.00913,15.0,1.00954,1.00954,1.00948,1.00949,20.12,True
'2018-06-25T22:34:00',1.00915,1.00919,1.00906,1.00919,10.75,1.00951,1.00955,1.00943,1.00955,10.0,True
'2018-06-25T22:35:00',1.0092,1.00928,1.0092,1.00925,12.11,1.00955,1.00965,1.00955,1.00961,9.0,True
'2018-06-25T22:36:00',1.00924,1.00933,1.00924,1.00932,17.87,1.0096,1.00973,1.0096,1.00968,18.87,True
'2018-06-25T22:37:00',1.00932,1.00936,1.00932,1.00936,12.49,1.00968,1.00976,1.00968,1.00973,13.61,True
'2018-06-25T22:38:00',1.00936,1.00939,1.00927,1.00939,37.11,1.00973,1.00985,1.00973,1.00977,33.74,False
'2018-06-25T22:39:00',1.00936,1.00939,1.00934,1.00938,21.73,1.00981,1.00988,1.00973,1.00974,21.61,False
'2018-06-25T22:40:00',1.00939,1.00939,1.00936,1.00937,11.0,1.00976,1.00976,1.00973,1.00974,10.99,True
'2018-06-25T22:41:00',1.00939,1.00949,1.00939,1.00949,10.37,1.00975,1.00986,1.00975,1.00985,9.75,True
'2018-06-25T22:42:00',1.00947,1.00951,1.00947,1.00951,5.5,1.00984,1.0099,1.00984,1.00987,5.49,False
'2018-06-25T22:43:00',1.00951,1.00953,1.00941,1.00941,10.12,1.00987,1.0099,1.00977,1.00977,9.37,True
'2018-06-25T22:44:00',1.00941,1.00943,1.00941,1.00943,8.99,1.00977,1.00983,1.00977,1.00982,7.49,False
'2018-06-25T22:45:00',1.00943,1.00944,1.00943,1.00944,5.0,1.00979,1.0098,1.00979,1.0098,6.24,False
'2018-06-25T22:46:00',1.00937,1.00941,1.00932,1.00935,17.25,1.00988,1.00988,1.00983,1.00985,20.25,True
'2018-06-25T22:47:00',1.00937,1.00938,1.00937,1.00938,6.75,1.00992,1.00992,1.00991,1.00992,8.25,True
'2018-06-25T22:48:00',1.00937,1.0094,1.00937,1.00939,15.75,1.0099,1.00992,1.0099,1.00992,14.25,True
'2018-06-25T22:49:00',1.0094,1.00948,1.00937,1.00948,25.99,1.00993,1.00993,1.00983,1.00987,29.87,False
'2018-06-25T22:50:00',1.00948,1.00955,1.00945,1.00946,39.09,1.00987,1.01006,1.00983,1.00983,30.98,True
'2018-06-25T22:51:00',1.00946,1.0095,1.00946,1.00948,11.87,1.00983,1.00989,1.00983,1.00985,12.87,False
'2018-06-25T22:52:00',1.00944,1.0095,1.00941,1.00941,20.1,1.0099,1.01003,1.00987,1.00987,24.35,True
'2018-06-25T22:53:00',1.00941,1.00941,1.00941,1.00941,7.0,1.00987,1.0099,1.00987,1.0099,5.0,True
'2018-06-25T22:54:00',1.00941,1.00945,1.00937,1.00943,15.75,1.0099,1.01,1.00988,1.00988,15.99,True
'2018-06-25T22:55:00',1.00945,1.00952,1.00938,1.00952,48.23,1.00995,1.01006,1.00992,1.01005,32.49,True
'2018-06-25T22:56:00',1.00952,1.00954,1.00943,1.00954,40.83,1.01005,1.01014,1.01003,1.01014,31.12,False
'2018-06-25T22:57:00',1.00954,1.00961,1.00948,1.00958,32.24,1.01014,1.01023,1.00994,1.00994,26.49,True
'2018-06-25T22:58:00',1.0096,1.00964,1.00954,1.00964,19.0,1.00996,1.01,1.00993,1.01,20.12,False
'2018-06-25T22:59:00',1.00957,1.00975,1.00948,1.00956,18.25,1.01,1.01017,1.00998,1.01012,17.86,False
'2018-06-25T23:00:00',1.00955,1.00955,1.00916,1.00916,1.49,1.01025,1.01026,1.0101,1.0101,1.49,True
'2018-06-25T23:01:00',1.00915,1.00918,1.00915,1.00918,1.5,1.01008,1.01014,1.01008,1.01014,1.5,False
'2018-06-25T23:02:00',1.00905,1.00905,1.00905,1.00905,1.0,1.01015,1.01015,1.01015,1.01015,1.0,True
'2018-06-25T23:03:00',1.00924,1.00925,1.00924,1.00925,0.74,1.01007,1.01013,1.01007,1.01013,0.74,False
'2018-06-25T23:04:00',1.00916,1.00916,1.00916,1.00916,2.25,1.01021,1.01021,1.01021,1.01021,2.25,True
'2018-06-25T23:05:00',1.00919,1.0093,1.00915,1.00915,14.36,1.01019,1.01055,1.01015,1.01055,23.12,True
'2018-06-25T23:06:00',1.00921,1.00928,1.00921,1.00928,5.11,1.01055,1.01055,1.01055,1.01055,5.48,False
'2018-06-25T23:07:00',1.00928,1.00928,1.00901,1.00901,5.5,1.01064,1.01069,1.01064,1.01066,5.5,True
'2018-06-25T23:08:00',1.00905,1.00914,1.00905,1.00909,13.5,1.01061,1.0107,1.01061,1.01065,13.5,True
'2018-06-25T23:09:00',1.00921,1.00921,1.00921,1.00921,2.74,1.01066,1.01066,1.01057,1.01057,4.5,True
'2018-06-25T23:10:00',1.00919,1.00942,1.00919,1.00942,16.71,1.01056,1.01058,1.01044,1.01047,20.45,True
'2018-06-25T23:11:00',1.00942,1.00949,1.0092,1.00949,10.24,1.01047,1.01067,1.01047,1.01064,13.49,True
'2018-06-25T23:12:00',1.00949,1.00954,1.00949,1.00954,11.48,1.01064,1.01069,1.01064,1.01066,19.5,False
'2018-06-25T23:13:00',1.00954,1.00954,1.00923,1.00953,7.5,1.01063,1.01063,1.01059,1.01059,11.25,False
'2018-06-25T23:14:00',1.00953,1.00953,1.00923,1.00923,5.25,1.01061,1.01061,1.01059,1.01059,8.0,True
'2018-06-25T23:15:00',1.00955,1.00955,1.00955,1.00955,5.0,1.01059,1.01064,1.01057,1.01064,11.25,False
'2018-06-25T23:16:00',1.00955,1.00955,1.00928,1.00929,6.5,1.01063,1.01064,1.01063,1.01064,9.0,False
'2018-06-25T23:17:00',1.00932,1.00932,1.00929,1.00929,4.5,1.01067,1.01067,1.01064,1.01064,4.5,True
'2018-06-25T23:18:00',1.0093,1.0093,1.0093,1.0093,2.25,1.01065,1.01065,1.01065,1.01065,2.25,False
'2018-06-25T23:19:00',1.00933,1.00933,1.0093,1.0093,4.5,1.01068,1.01068,1.01065,1.01065,4.5,True
'2018-06-25T23:20:00',1.00931,1.00931,1.00931,1.00931,2.25,1.01069,1.01069,1.01069,1.01069,2.25,True
'2018-06-25T23:21:00',1.00934,1.0098,1.00934,1.00968,15.49,1.01069,1.01071,1.01037,1.01037,19.75,True
'2018-06-25T23:22:00',1.00975,1.00981,1.00975,1.00978,7.0,1.01037,1.01049,1.01037,1.01044,14.12,True
'2018-06-25T23:23:00',1.00953,1.00979,1.00953,1.00979,7.25,1.01053,1.01053,1.01045,1.01045,9.99,False
'2018-06-25T23:24:00',1.00979,1.00979,1.00944,1.00958,17.74,1.01045,1.01061,1.01024,1.01024,23.99,False
'2018-06-25T23:25:00',1.00958,1.00958,1.00955,1.00955,7.0,1.01025,1.01025,1.0102,1.01022,14.5,False
'2018-06-25T23:26:00',1.00932,1.00937,1.00932,1.00935,9.0,1.01025,1.01027,1.01021,1.01021,9.0,False
'2018-06-25T23:27:00',1.00936,1.00936,1.00935,1.00935,4.5,1.01022,1.01022,1.01021,1.01021,4.5,True
'2018-06-25T23:28:00',1.00928,1.00959,1.00928,1.00959,10.74,1.01031,1.01037,1.01028,1.0103,16.75,False
'2018-06-25T23:29:00',1.00959,1.00959,1.00931,1.00945,16.75,1.0103,1.01039,1.01025,1.01025,24.25,False
'2018-06-25T23:30:00',1.00943,1.00945,1.00915,1.00915,36.96,1.01025,1.01025,1.00995,1.01005,38.73,True
'2018-06-25T23:31:00',1.00915,1.00944,1.00905,1.00925,27.58,1.01002,1.01046,1.01002,1.01005,24.95,True
'2018-06-25T23:32:00',1.00925,1.00952,1.00925,1.00945,86.22,1.01005,1.01045,1.01005,1.01035,55.3,False
'2018-06-25T23:33:00',1.00945,1.00945,1.00945,1.00945,36.73,1.01035,1.01035,1.01035,1.01035,28.9,True
'2018-06-25T23:34:00',1.00946,1.00947,1.00925,1.00947,43.0,1.01049,1.01067,1.01046,1.0105,41.25,True
'2018-06-25T23:35:00',1.00945,1.00953,1.00929,1.00953,44.1,1.01048,1.01067,1.01035,1.01042,54.99,True
'2018-06-25T23:36:00',1.00953,1.00988,1.00953,1.00985,46.81,1.01042,1.01075,1.01042,1.01073,67.29,False
'2018-06-25T23:37:00',1.00985,1.00985,1.00973,1.00973,26.32,1.01073,1.01073,1.01061,1.01064,40.12,False
'2018-06-25T23:38:00',1.00973,1.00975,1.00955,1.00955,56.55,1.01064,1.01064,1.01031,1.01031,73.74,True
'2018-06-25T23:39:00',1.00955,1.00968,1.00955,1.00965,51.25,1.01035,1.01049,1.01034,1.01049,57.25,True
'2018-06-25T23:40:00',1.00965,1.0099,1.00965,1.00979,69.25,1.01049,1.01052,1.01031,1.01044,67.0,False
'2018-06-25T23:41:00',1.00975,1.00994,1.00928,1.00947,107.17,1.01044,1.01054,1.01004,1.01025,116.69,True
'2018-06-25T23:42:00',1.00947,1.00959,1.00946,1.00959,92.25,1.01031,1.01036,1.01018,1.01025,71.51,True
'2018-06-25T23:43:00',1.00952,1.00966,1.00951,1.00966,107.5,1.01022,1.01044,1.01021,1.01035,65.24,False
'2018-06-25T23:44:00',1.00966,1.00971,1.00949,1.00953,162.3,1.01035,1.01039,1.01007,1.01007,85.85,True
'2018-06-25T23:45:00',1.00953,1.00973,1.00952,1.00965,86.73,1.01007,1.01033,1.01007,1.0103,55.0,True
'2018-06-25T23:46:00',1.00965,1.00975,1.00965,1.00974,33.23,1.0103,1.01042,1.0103,1.0104,29.96,True
'2018-06-25T23:47:00',1.00976,1.00977,1.00975,1.00976,18.85,1.01043,1.01043,1.01037,1.01041,27.75,False
'2018-06-25T23:48:00',1.00976,1.00976,1.0095,1.00975,23.1,1.01041,1.01063,1.01036,1.01037,33.71,True
'2018-06-25T23:49:00',1.00975,1.0098,1.00973,1.0098,15.12,1.01037,1.01039,1.01035,1.01035,20.82,True
'2018-06-25T23:50:00',1.0098,1.00983,1.0098,1.00983,10.49,1.01035,1.01037,1.01035,1.01037,11.48,False
'2018-06-25T23:51:00',1.0097,1.00975,1.0097,1.0097,15.75,1.01044,1.01048,1.01043,1.01043,15.75,True
'2018-06-25T23:52:00',1.00968,1.00998,1.00968,1.00998,30.72,1.01041,1.01047,1.01041,1.01044,26.5,True
'2018-06-25T23:53:00',1.01001,1.01001,1.01001,1.01001,1.0,1.01045,1.01045,1.01045,1.01045,1.0,True
'2018-06-25T23:54:00',1.00986,1.01015,1.00981,1.01008,11.87,1.01064,1.01064,1.01051,1.01051,11.0,True
'2018-06-25T23:55:00',1.01008,1.01008,1.01008,1.01008,7.62,1.01051,1.01054,1.01051,1.01054,6.0,True
'2018-06-25T23:56:00',1.01003,1.01021,1.01003,1.01021,26.72,1.01053,1.01064,1.01048,1.01064,23.0,True
'2018-06-25T23:57:00',1.0102,1.01023,1.0102,1.01023,9.73,1.01067,1.0107,1.01067,1.01067,8.0,False
'2018-06-25T23:58:00',1.01023,1.01024,1.01021,1.01021,10.61,1.01067,1.01069,1.01067,1.01067,9.0,False
'2018-06-25T23:59:00',1.01021,1.01025,1.01015,1.01018,18.25,1.01067,1.01067,1.0106,1.0106,25.0,False
'2018-06-26T00:00:00',1.01017,1.01025,1.00974,1.0099,48.7,1.0106,1.01072,1.01022,1.01032,55.08,False
'2018-06-26T00:01:00',1.00988,1.00991,1.00985,1.00985,8.54,1.01032,1.01032,1.01027,1.01029,13.5,False
'2018-06-26T00:02:00',1.00991,1.00991,1.00982,1.00985,4.45,1.01029,1.01029,1.01019,1.01019,8.25,False
'2018-06-26T00:03:00',1.00985,1.00985,1.00978,1.00978,3.37,1.01018,1.01021,1.01017,1.0102,3.75,False
'2018-06-26T00:04:00',1.00976,1.00978,1.00968,1.00975,46.07,1.0102,1.01022,1.01014,1.01017,30.74,False
'2018-06-26T00:05:00',1.00975,1.00975,1.00962,1.00962,21.24,1.01017,1.01018,1.01005,1.01005,16.99,True
'2018-06-26T00:06:00',1.00964,1.00966,1.00964,1.00966,4.12,1.01005,1.01013,1.01005,1.01013,4.37,False
'2018-06-26T00:07:00',1.00966,1.00971,1.00957,1.00959,50.36,1.01013,1.01022,1.00999,1.01001,48.47,True
'2018-06-26T00:08:00',1.0096,1.00966,1.00958,1.00966,16.99,1.01002,1.01005,1.00999,1.01003,15.86,False
'2018-06-26T00:09:00',1.00966,1.00967,1.00959,1.00965,21.49,1.01003,1.01003,1.00993,1.01002,22.36,False
'2018-06-26T00:10:00',1.00964,1.00965,1.00963,1.00963,3.0,1.00998,1.01,1.00997,1.00997,3.0,True
'2018-06-26T00:11:00',1.00963,1.00969,1.00962,1.00965,13.98,1.00997,1.0101,1.00997,1.01,11.75,False
'2018-06-26T00:12:00',1.00965,1.00973,1.00961,1.00964,22.23,1.01003,1.0101,1.00997,1.00999,18.0,True
'2018-06-26T00:13:00',1.00964,1.00982,1.00957,1.00979,34.09,1.00999,1.01015,1.00999,1.01013,24.5,False
'2018-06-26T00:14:00',1.00979,1.00979,1.00967,1.00975,12.98,1.01013,1.01013,1.01006,1.01009,11.0,False
'2018-06-26T00:15:00',1.00974,1.00974,1.0097,1.0097,4.0,1.01007,1.01007,1.01003,1.01003,4.0,True
'2018-06-26T00:16:00',1.0097,1.0098,1.0097,1.00975,24.83,1.01003,1.01015,1.01003,1.01008,21.0,False
'2018-06-26T00:17:00',1.00973,1.00979,1.0097,1.00972,26.83,1.01008,1.01014,1.01005,1.01005,23.0,False
'2018-06-26T00:18:00',1.00972,1.00972,1.00958,1.0097,34.96,1.01005,1.01005,1.00991,1.01003,27.0,False
'2018-06-26T00:19:00',1.0097,1.00971,1.00964,1.00966,21.0,1.01003,1.01005,1.00999,1.00999,25.35,True
'2018-06-26T00:20:00',1.00965,1.00969,1.00964,1.00964,22.0,1.01004,1.0101,1.00998,1.01004,29.33,True
'2018-06-26T00:21:00',1.00969,1.0097,1.0095,1.00968,65.98,1.01004,1.01006,1.00991,1.01001,69.58,True
'2018-06-26T00:22:00',1.00964,1.00971,1.00953,1.0097,52.22,1.01,1.01014,1.00993,1.01003,57.57,True
'2018-06-26T00:23:00',1.00964,1.00971,1.00957,1.00971,15.37,1.01004,1.01006,1.01,1.01004,15.12,True
'2018-06-26T00:24:00',1.00966,1.00972,1.00966,1.00972,15.24,1.01004,1.01013,1.01001,1.01005,16.1,True
'2018-06-26T00:25:00',1.00972,1.00974,1.00972,1.00974,2.0,1.0101,1.0101,1.01007,1.01007,2.0,False
'2018-06-26T00:26:00',1.00968,1.00974,1.00968,1.00973,7.0,1.01008,1.0101,1.01005,1.01008,7.0,False
'2018-06-26T00:27:00',1.00973,1.00973,1.00965,1.00971,12.12,1.01006,1.01007,1.01001,1.01004,12.74,False
'2018-06-26T00:28:00',1.00966,1.00971,1.00957,1.0096,9.24,1.01004,1.01005,1.00993,1.00993,9.0,True
'2018-06-26T00:29:00',1.00959,1.00972,1.00956,1.00966,29.58,1.00992,1.01005,1.00989,1.01005,30.5,False
'2018-06-26T00:30:00',1.00968,1.00971,1.00953,1.00953,32.69,1.01001,1.01004,1.00986,1.00986,30.49,True
'2018-06-26T00:31:00',1.00953,1.00955,1.00952,1.00955,19.24,1.00991,1.00992,1.00986,1.00988,16.12,True
'2018-06-26T00:32:00',1.00953,1.00956,1.0095,1.00956,13.59,1.00986,1.00991,1.00986,1.00989,11.5,False
'2018-06-26T00:33:00',1.0095,1.00956,1.0095,1.00953,12.23,1.00989,1.00992,1.00986,1.00986,9.0,True
'2018-06-26T00:34:00',1.00953,1.00965,1.00953,1.00965,5.37,1.00986,1.00998,1.00986,1.00998,5.37,False
'2018-06-26T00:35:00',1.00952,1.00957,1.00947,1.00956,47.25,1.01011,1.01014,1.01006,1.01013,47.25,True
'2018-06-26T00:36:00',1.00956,1.00983,1.00953,1.00983,75.97,1.01011,1.01022,1.00997,1.01022,74.12,False
'2018-06-26T00:37:00',1.00985,1.00988,1.00976,1.00981,24.36,1.01022,1.01025,1.01014,1.01014,23.49,True
'2018-06-26T00:38:00',1.0098,1.00985,1.00978,1.00982,32.6,1.0102,1.01021,1.01015,1.01016,29.98,False
'2018-06-26T00:39:00',1.0097,1.0097,1.0097,1.0097,2.25,1.01025,1.01025,1.01025,1.01025,2.25,True
'2018-06-26T00:40:00',1.00982,1.00989,1.00982,1.00988,18.98,1.01022,1.01024,1.01018,1.01021,19.48,False
'2018-06-26T00:41:00',1.00982,1.00988,1.00982,1.00985,15.49,1.01022,1.01025,1.01018,1.01018,16.11,False
'2018-06-26T00:42:00',1.00983,1.00983,1.00977,1.00983,3.12,1.01017,1.01017,1.01016,1.01017,3.0,False
'2018-06-26T00:43:00',1.00976,1.00976,1.0097,1.00974,30.35,1.01018,1.01018,1.01006,1.01007,27.49,True
'2018-06-26T00:44:00',1.00969,1.00979,1.00969,1.00979,17.0,1.01007,1.01015,1.01005,1.01013,17.87,True
'2018-06-26T00:45:00',1.00972,1.00982,1.00966,1.0098,23.49,1.01015,1.01024,1.01011,1.01013,24.72,False
'2018-06-26T00:46:00',1.0098,1.0098,1.00958,1.00963,74.98,1.01013,1.01014,1.00994,1.00999,48.97,False
'2018-06-26T00:47:00',1.00964,1.00964,1.0095,1.0095,62.82,1.00997,1.00998,1.00983,1.00983,33.0,False
'2018-06-26T00:48:00',1.0095,1.00953,1.00946,1.00949,45.99,1.00983,1.00988,1.00982,1.00984,24.37,False
'2018-06-26T00:49:00',1.00949,1.0095,1.00944,1.00947,10.35,1.00984,1.00984,1.0098,1.0098,8.0,True
'2018-06-26T00:50:00',1.00947,1.00955,1.00946,1.00951,22.44,1.00985,1.00993,1.0098,1.00984,19.0,True
'2018-06-26T00:51:00',1.00951,1.00959,1.00949,1.00959,11.0,1.00991,1.00994,1.00985,1.00992,11.49,False
'2018-06-26T00:52:00',1.00959,1.00959,1.00954,1.00956,4.0,1.00992,1.00992,1.00989,1.00989,4.37,False
'2018-06-26T00:53:00',1.00955,1.00956,1.00952,1.00956,6.0,1.00995,1.00995,1.00988,1.00989,8.87,False
'2018-06-26T00:54:00',1.00954,1.00959,1.00954,1.00955,22.24,1.00987,1.00998,1.00987,1.00988,19.24,False
'2018-06-26T00:55:00',1.00954,1.00956,1.00952,1.00954,9.11,1.00987,1.00992,1.00987,1.00987,8.0,True
'2018-06-26T00:56:00',1.00954,1.00954,1.00949,1.00949,8.12,1.00987,1.01005,1.00987,1.01004,7.75,True
'2018-06-26T00:57:00',1.00949,1.00967,1.00949,1.00967,17.49,1.01004,1.01004,1.00988,1.01,12.5,False
'2018-06-26T00:58:00',1.00965,1.00965,1.00965,1.00965,1.0,1.00998,1.00998,1.00998,1.00998,1.0,False
'2018-06-26T00:59:00',1.00963,1.00966,1.00961,1.00964,14.36,1.00996,1.01003,1.00996,1.01,16.23,True
'2018-06-26T01:00:00',1.00962,1.00972,1.00962,1.0097,57.72,1.00997,1.01005,1.00997,1.01003,70.88,True
'2018-06-26T01:01:00',1.0097,1.00982,1.00966,1.00971,39.86,1.01003,1.01015,1.00999,1.01015,32.98,False
'2018-06-26T01:02:00',1.0097,1.0098,1.00966,1.0097,31.75,1.01015,1.01015,1.01003,1.01003,21.72,False
'2018-06-26T01:03:00',1.0097,1.00972,1.00965,1.00969,23.0,1.01003,1.01008,1.01002,1.01002,30.58,False
'2018-06-26T01:04:00',1.00969,1.00969,1.00951,1.00968,34.74,1.01007,1.01007,1.00991,1.01003,44.81,False
'2018-06-26T01:05:00',1.00968,1.00968,1.00963,1.00968,10.0,1.01003,1.01003,1.01001,1.01001,12.35,False
'2018-06-26T01:06:00',1.0097,1.0097,1.00965,1.00965,9.37,1.01003,1.01003,1.00998,1.00998,9.86,False
'2018-06-26T01:07:00',1.00965,1.00965,1.00959,1.00965,15.61,1.01003,1.01004,1.00997,1.00998,15.6,False
'2018-06-26T01:08:00',1.00964,1.00964,1.0095,1.00959,53.29,1.00997,1.01003,1.00985,1.00996,48.47,True
'2018-06-26T01:09:00',1.00961,1.00966,1.00958,1.00964,42.58,1.00994,1.01001,1.00992,1.00999,40.86,True
'2018-06-26T01:10:00',1.0096,1.00967,1.00957,1.00967,41.84,1.00998,1.01002,1.00995,1.01,40.82,False
'2018-06-26T01:11:00',1.00967,1.00967,1.00962,1.00964,7.24,1.01002,1.01002,1.00997,1.00997,7.0,True
'2018-06-26T01:12:00',1.00966,1.00967,1.00961,1.00967,10.74,1.00999,1.01,1.00998,1.01,10.0,False
'2018-06-26T01:13:00',1.00967,1.00973,1.00952,1.00954,35.09,1.01,1.01005,1.00985,1.00985,33.37,True
'2018-06-26T01:14:00',1.00956,1.00956,1.00947,1.00954,12.87,1.00985,1.00991,1.00985,1.00987,13.61,False
'2018-06-26T01:15:00',1.00952,1.00952,1.00935,1.00938,25.74,1.00985,1.0099,1.00971,1.00971,27.23,False
'2018-06-26T01:16:00',1.00938,1.00945,1.00935,1.00935,46.55,1.00971,1.00981,1.00966,1.00966,45.08,True
'2018-06-26T01:17:00',1.00934,1.00948,1.00934,1.00945,22.86,1.00966,1.00975,1.00965,1.00975,19.49,False
'2018-06-26T01:18:00',1.00946,1.00946,1.00939,1.00942,5.12,1.00975,1.0098,1.00975,1.00975,5.0,True
'2018-06-26T01:19:00',1.00944,1.00956,1.00938,1.00947,34.47,1.00977,1.00985,1.00972,1.0098,35.48,True
'2018-06-26T01:20:00',1.00949,1.00964,1.00949,1.00955,60.6,1.00982,1.00995,1.00982,1.00982,80.3,False
'2018-06-26T01:21:00',1.00949,1.00955,1.00945,1.00948,30.24,1.00982,1.0099,1.00975,1.00981,38.97,True
'2018-06-26T01:22:00',1.00948,1.00958,1.00945,1.00957,48.52,1.00981,1.00992,1.00975,1.00985,36.85,True
'2018-06-26T01:23:00',1.00956,1.00962,1.00955,1.00957,31.2,1.00985,1.00995,1.00985,1.0099,30.72,True
'2018-06-26T01:24:00',1.00957,1.00965,1.00955,1.00959,43.59,1.0099,1.00995,1.0099,1.00995,50.34,True
'2018-06-26T01:25:00',1.00959,1.00965,1.00959,1.00964,5.37,1.00995,1.00995,1.00995,1.00995,5.37,True
'2018-06-26T01:26:00',1.00964,1.00972,1.00959,1.00972,10.37,1.00995,1.01005,1.00995,1.01005,11.37,True
'2018-06-26T01:27:00',1.0097,1.00975,1.00969,1.00975,21.73,1.01003,1.01011,1.01003,1.01008,23.59,True
'2018-06-26T01:28:00',1.00969,1.00978,1.00969,1.00978,16.86,1.01008,1.0101,1.01005,1.01005,13.37,False
'2018-06-26T01:29:00',1.00979,1.00979,1.00967,1.00974,11.11,1.01005,1.01005,1.01005,1.01005,10.0,False
'2018-06-26T01:30:00',1.00973,1.00978,1.00945,1.0095,31.98,1.01005,1.01009,1.00975,1.00983,30.0,False
'2018-06-26T01:31:00',1.00952,1.00957,1.00945,1.00946,26.21,1.00985,1.00985,1.00979,1.00979,23.74,False
'2018-06-26T01:32:00',1.00946,1.0095,1.00938,1.00942,18.23,1.00979,1.00985,1.00971,1.00975,16.0,False
'2018-06-26T01:33:00',1.00939,1.0094,1.00927,1.00931,23.0,1.00972,1.00972,1.00955,1.00965,25.99,False
'2018-06-26T01:34:00',1.0093,1.0093,1.00927,1.0093,14.0,1.00963,1.00963,1.00955,1.00963,14.74,True
'2018-06-26T01:35:00',1.00932,1.00941,1.0093,1.00941,12.87,1.00965,1.00975,1.00965,1.00974,13.0,True
'2018-06-26T01:36:00',1.00942,1.0095,1.00936,1.0095,18.98,1.00975,1.00985,1.00966,1.00983,21.24,True
'2018-06-26T01:37:00',1.00948,1.00956,1.00945,1.00955,20.0,1.00981,1.00985,1.00977,1.00985,21.62,False
'2018-06-26T01:38:00',1.00956,1.00962,1.00945,1.0095,28.36,1.00985,1.00995,1.00978,1.00983,28.61,False
'2018-06-26T01:39:00',1.00945,1.00951,1.00944,1.00947,54.95,1.00983,1.00985,1.00975,1.0098,64.04,False
'2018-06-26T01:40:00',1.00947,1.00947,1.00938,1.0094,32.62,1.0098,1.0099,1.0098,1.00986,34.87,True
'2018-06-26T01:41:00',1.00946,1.00947,1.00944,1.00945,20.34,1.00979,1.0098,1.00977,1.00978,16.99,False
'2018-06-26T01:42:00',1.00946,1.00949,1.00945,1.00945,33.6,1.00986,1.00986,1.00974,1.00975,30.6,False
'2018-06-26T01:43:00',1.00945,1.00945,1.0093,1.0093,71.39,1.00975,1.00975,1.00962,1.00963,79.33,False
'2018-06-26T01:44:00',1.0093,1.00931,1.00915,1.00915,34.19,1.00963,1.00964,1.00948,1.00948,56.49,True
'2018-06-26T01:45:00',1.00915,1.00924,1.00915,1.00924,21.74,1.00943,1.00955,1.00943,1.00954,25.86,False
'2018-06-26T01:46:00',1.00924,1.00924,1.00919,1.00919,19.12,1.00954,1.00955,1.00954,1.00954,28.35,False
'2018-06-26T01:47:00',1.00919,1.00926,1.00915,1.00915,47.2,1.00954,1.00961,1.00947,1.00947,45.09,True
'2018-06-26T01:48:00',1.00916,1.00924,1.00915,1.00915,28.46,1.00945,1.00953,1.00945,1.00948,19.0,False
'2018-06-26T01:49:00',1.00915,1.00915,1.00915,1.00915,20.59,1.00948,1.00948,1.00945,1.00945,13.5,False
'2018-06-26T01:50:00',1.00915,1.00916,1.00911,1.00914,70.66,1.00945,1.00951,1.00945,1.00947,45.23,False
'2018-06-26T01:51:00',1.00914,1.00917,1.00912,1.00915,35.33,1.00947,1.00948,1.00945,1.00945,28.99,False
'2018-06-26T01:52:00',1.00915,1.00915,1.00913,1.00914,9.85,1.00945,1.00955,1.00945,1.00947,14.5,True
'2018-06-26T01:53:00',1.00915,1.00924,1.00915,1.00917,16.96,1.00947,1.00949,1.00944,1.00945,14.5,False
'2018-06-26T01:54:00',1.00917,1.00917,1.00905,1.00915,19.6,1.00945,1.0095,1.00935,1.00944,18.48,False
'2018-06-26T01:55:00',1.00915,1.00919,1.0091,1.0091,14.49,1.00945,1.00945,1.00943,1.00943,15.99,False
'2018-06-26T01:56:00',1.0091,1.00914,1.00895,1.00896,57.11,1.00943,1.00946,1.00925,1.00925,76.97,False
'2018-06-26T01:57:00',1.00897,1.00905,1.00895,1.00895,26.25,1.00925,1.00935,1.00925,1.00925,25.36,False
'2018-06-26T01:58:00',1.00895,1.00895,1.00882,1.00882,49.42,1.00925,1.00925,1.00915,1.00915,63.7,True
'2018-06-26T01:59:00',1.00882,1.00895,1.00882,1.00891,71.56,1.00915,1.00925,1.00913,1.00924,62.35,False
'2018-06-26T02:00:00',1.00886,1.00905,1.00883,1.00885,72.17,1.00922,1.00939,1.00915,1.00915,94.79,False
'2018-06-26T02:01:00',1.00885,1.00895,1.00875,1.00885,73.55,1.00915,1.00925,1.00905,1.00915,54.48,True
'2018-06-26T02:02:00',1.00885,1.00897,1.00872,1.00888,87.33,1.00925,1.00925,1.00905,1.00915,86.08,False
'2018-06-26T02:03:00',1.00885,1.00887,1.00875,1.00875,55.57,1.00915,1.00915,1.00905,1.00909,66.46,False
'2018-06-26T02:04:00',1.00875,1.00875,1.00855,1.00866,71.97,1.00909,1.00909,1.00888,1.00905,66.47,True
'2018-06-26T02:05:00',1.00866,1.00875,1.00865,1.00875,64.1,1.00905,1.00913,1.00899,1.00905,43.62,False
'2018-06-26T02:06:00',1.00875,1.00877,1.00864,1.00865,78.83,1.00905,1.00915,1.00895,1.00897,52.35,True
'2018-06-26T02:07:00',1.00865,1.00885,1.00857,1.00875,157.39,1.00896,1.00916,1.0089,1.00905,112.59,True
'2018-06-26T02:08:00',1.00875,1.00886,1.00875,1.00875,106.65,1.00904,1.00925,1.00904,1.00915,75.96,False
'2018-06-26T02:09:00',1.00879,1.0089,1.00858,1.00863,82.42,1.00914,1.00924,1.00895,1.00895,87.83,True
'2018-06-26T02:10:00',1.00864,1.00876,1.00855,1.00876,70.92,1.00895,1.00905,1.00885,1.00905,49.87,True
'2018-06-26T02:11:00',1.00876,1.00881,1.00865,1.00878,120.08,1.00905,1.00915,1.00895,1.00912,76.22,True
'2018-06-26T02:12:00',1.00878,1.00886,1.00875,1.00884,118.94,1.00912,1.00925,1.00905,1.00913,73.99,False
'2018-06-26T02:13:00',1.00876,1.00885,1.00874,1.00875,61.98,1.00916,1.00916,1.00904,1.00905,67.45,True
'2018-06-26T02:14:00',1.00876,1.00893,1.00875,1.00876,52.36,1.00905,1.00925,1.00905,1.00915,60.97,True
'2018-06-26T02:15:00',1.0088,1.0089,1.00879,1.0089,44.92,1.00914,1.00925,1.00905,1.00925,42.74,True
'2018-06-26T02:16:00',1.00893,1.00902,1.00885,1.00896,54.98,1.00925,1.00936,1.00925,1.00925,49.55,False
'2018-06-26T02:17:00',1.00895,1.00913,1.00889,1.00894,80.09,1.00925,1.00945,1.00925,1.00926,68.57,False
'2018-06-26T02:18:00',1.00894,1.00905,1.00894,1.00895,77.29,1.00926,1.00935,1.0092,1.0092,67.94,False
'2018-06-26T02:19:00',1.00895,1.00897,1.00885,1.00885,130.65,1.0092,1.00926,1.00913,1.00921,86.47,True
'2018-06-26T02:20:00',1.00885,1.00897,1.00885,1.00895,126.56,1.00921,1.00935,1.00914,1.00925,82.48,True
'2018-06-26T02:21:00',1.00895,1.0091,1.00885,1.00907,135.69,1.00925,1.00945,1.0092,1.00945,101.7,False
'2018-06-26T02:22:00',1.00905,1.0091,1.00905,1.00905,102.06,1.00945,1.00945,1.00935,1.00935,61.86,True
'2018-06-26T02:23:00',1.00905,1.00927,1.00905,1.00921,82.39,1.00935,1.00955,1.00935,1.00954,65.49,False
'2018-06-26T02:24:00',1.00921,1.00937,1.00909,1.00912,118.53,1.00954,1.00976,1.00945,1.00945,89.31,True
'2018-06-26T02:25:00',1.00913,1.00935,1.00905,1.00915,88.22,1.00945,1.00965,1.00945,1.00948,56.47,False
'2018-06-26T02:26:00',1.00915,1.00915,1.00904,1.00905,30.48,1.00946,1.0095,1.00935,1.00935,29.25,True
'2018-06-26T02:27:00',1.00905,1.00915,1.00904,1.00915,48.87,1.00935,1.00947,1.00931,1.00945,41.08,True
'2018-06-26T02:28:00',1.00925,1.00925,1.00925,1.00925,24.61,1.00945,1.00958,1.00945,1.00955,24.5,False
'2018-06-26T02:29:00',1.00925,1.00935,1.00905,1.00916,102.71,1.00956,1.00958,1.00941,1.00952,63.32,False
'2018-06-26T02:30:00',1.0092,1.00921,1.00904,1.00904,105.45,1.00953,1.00953,1.00935,1.0094,60.0,True
'2018-06-26T02:31:00',1.00904,1.00915,1.00895,1.00905,37.79,1.0094,1.00945,1.00934,1.00944,30.0,True
'2018-06-26T02:32:00',1.00905,1.00925,1.00905,1.00917,84.94,1.00944,1.00955,1.00944,1.0095,53.12,False
'2018-06-26T02:33:00',1.00915,1.00918,1.00905,1.00915,84.41,1.00949,1.00949,1.00941,1.00945,49.0,True
'2018-06-26T02:34:00',1.00917,1.00925,1.00907,1.00917,160.09,1.00945,1.00955,1.00942,1.00951,83.11,True
'2018-06-26T02:35:00',1.0092,1.00945,1.00916,1.00945,115.08,1.00951,1.00975,1.00951,1.00975,67.98,False
'2018-06-26T02:36:00',1.00938,1.00945,1.00934,1.00934,72.78,1.00975,1.00975,1.00961,1.00963,59.84,True
'2018-06-26T02:37:00',1.00934,1.00949,1.00934,1.00945,65.94,1.00966,1.00985,1.00966,1.00975,79.7,True
'2018-06-26T02:38:00',1.00941,1.00965,1.00938,1.00959,81.43,1.00975,1.00996,1.00974,1.00992,80.81,False
'2018-06-26T02:39:00',1.00959,1.00961,1.00943,1.00945,101.79,1.00992,1.00995,1.00975,1.00985,74.45,True
'2018-06-26T02:40:00',1.00945,1.00965,1.00935,1.00961,98.52,1.00985,1.00995,1.00973,1.00995,82.58,False
'2018-06-26T02:41:00',1.00961,1.00962,1.00945,1.00948,76.07,1.00995,1.00995,1.00979,1.00986,64.23,True
'2018-06-26T02:42:00',1.00951,1.00995,1.00944,1.00986,108.56,1.00986,1.01025,1.00985,1.0102,74.84,False
'2018-06-26T02:43:00',1.00985,1.01005,1.00965,1.00965,160.89,1.0102,1.01034,1.00995,1.00995,121.57,False
'2018-06-26T02:44:00',1.00965,1.00976,1.00937,1.00965,114.22,1.00995,1.01014,1.00975,1.00995,88.61,True
'2018-06-26T02:45:00',1.00965,1.00975,1.00946,1.00975,96.49,1.00995,1.01005,1.00975,1.01004,101.45,False
'2018-06-26T02:46:00',1.00965,1.00965,1.00935,1.00953,95.68,1.00997,1.00997,1.00965,1.00985,102.56,False
'2018-06-26T02:47:00',1.00955,1.00955,1.00938,1.00943,92.18,1.00985,1.00985,1.00965,1.00976,54.5,True
'2018-06-26T02:48:00',1.00945,1.00965,1.00945,1.00955,119.7,1.00976,1.00992,1.00975,1.00985,70.74,False
'2018-06-26T02:49:00',1.00955,1.00955,1.00935,1.00937,50.24,1.00985,1.00985,1.00966,1.00967,58.35,True
'2018-06-26T02:50:00',1.00937,1.00955,1.00937,1.00955,61.5,1.00967,1.00985,1.00967,1.00985,105.99,False
'2018-06-26T02:51:00',1.00955,1.00962,1.00944,1.00945,51.0,1.00983,1.0099,1.00975,1.00975,103.36,False
'2018-06-26T02:52:00',1.00945,1.00955,1.00942,1.00945,74.74,1.00975,1.00985,1.00974,1.00975,85.91,False
'2018-06-26T02:53:00',1.00946,1.00948,1.00926,1.00931,72.48,1.00975,1.00985,1.00964,1.00965,107.69,False
'2018-06-26T02:54:00',1.00931,1.00931,1.00888,1.00907,218.45,1.00965,1.00965,1.00915,1.00945,127.71,True
'2018-06-26T02:55:00',1.00909,1.00945,1.00895,1.00945,90.94,1.00945,1.00985,1.00935,1.00985,73.31,False
'2018-06-26T02:56:00',1.00945,1.00945,1.00925,1.00925,76.09,1.00975,1.00975,1.00955,1.00955,77.9,False
'2018-06-26T02:57:00',1.00925,1.00927,1.00908,1.00915,79.84,1.00955,1.00955,1.00942,1.00945,76.35,False
'2018-06-26T02:58:00',1.00915,1.00915,1.00895,1.00906,89.21,1.00945,1.00946,1.0093,1.00935,70.73,True
'2018-06-26T02:59:00',1.00905,1.00917,1.00904,1.00914,114.27,1.00935,1.00946,1.00935,1.00946,92.41,True
'2018-06-26T03:00:00',1.00914,1.00937,1.00914,1.00935,105.05,1.00946,1.00965,1.00946,1.00965,74.05,True
'2018-06-26T03:01:00',1.00935,1.00948,1.00934,1.00948,99.36,1.00965,1.00985,1.00965,1.00985,49.97,False
'2018-06-26T03:02:00',1.00947,1.00951,1.00934,1.00934,70.32,1.00985,1.00986,1.00966,1.00966,54.85,True
'2018-06-26T03:03:00',1.00934,1.00955,1.00933,1.00936,73.19,1.00966,1.00985,1.00965,1.00965,54.73,True
'2018-06-26T03:04:00',1.00937,1.00945,1.00935,1.00945,57.87,1.00965,1.00975,1.00965,1.00975,34.98,False
'2018-06-26T03:05:00',1.00945,1.00946,1.00925,1.00935,46.09,1.00975,1.00975,1.00955,1.00965,38.59,False
'2018-06-26T03:06:00',1.00935,1.00935,1.00895,1.00905,48.55,1.00965,1.00965,1.00925,1.00935,45.11,True
'2018-06-26T03:07:00',1.00905,1.00925,1.00905,1.00925,49.45,1.00935,1.00956,1.00935,1.00955,45.58,False
'2018-06-26T03:08:00',1.00925,1.00934,1.00906,1.00915,53.98,1.00955,1.00966,1.00943,1.00945,87.45,True
'2018-06-26T03:09:00',1.00915,1.00925,1.00915,1.00915,33.0,1.00945,1.00955,1.00942,1.00947,66.97,True
'2018-06-26T03:10:00',1.00915,1.00925,1.00907,1.00917,34.47,1.00948,1.00955,1.00942,1.00945,44.58,True
'2018-06-26T03:11:00',1.00917,1.00945,1.00914,1.00935,80.05,1.00951,1.00975,1.00948,1.00975,94.89,True
'2018-06-26T03:12:00',1.00935,1.00955,1.00935,1.00944,71.45,1.00975,1.00985,1.00965,1.00975,65.35,True
'2018-06-26T03:13:00',1.00944,1.0095,1.00935,1.00944,80.24,1.00975,1.00976,1.00963,1.00976,48.87,True
'2018-06-26T03:14:00',1.00944,1.00957,1.00935,1.00946,102.95,1.00975,1.00984,1.00965,1.00975,44.5,False
'2018-06-26T03:15:00',1.00951,1.00961,1.00935,1.00945,232.72,1.00975,1.00986,1.00963,1.00975,107.36,True
'2018-06-26T03:16:00',1.00936,1.00975,1.00936,1.00965,63.22,1.00975,1.01015,1.00975,1.00995,83.79,False
'2018-06-26T03:17:00',1.00965,1.00975,1.00945,1.00955,70.83,1.00995,1.01015,1.00985,1.00985,94.91,False
'2018-06-26T03:18:00',1.00955,1.00955,1.00924,1.00925,97.57,1.00982,1.00985,1.00954,1.00955,110.29,False
'2018-06-26T03:19:00',1.00925,1.00945,1.00915,1.00915,61.59,1.00955,1.00983,1.00954,1.00954,83.02,False
'2018-06-26T03:20:00',1.00915,1.00925,1.00905,1.00915,65.7,1.00945,1.00955,1.00945,1.00945,57.95,False
'2018-06-26T03:21:00',1.00915,1.00919,1.00885,1.00885,77.22,1.00945,1.00955,1.00915,1.00925,62.23,True
'2018-06-26T03:22:00',1.00891,1.00898,1.00885,1.00895,83.29,1.00925,1.00935,1.00915,1.00925,51.98,True
'2018-06-26T03:23:00',1.00895,1.00906,1.00895,1.00899,60.45,1.00925,1.00945,1.00925,1.00935,36.73,True
'2018-06-26T03:24:00',1.00899,1.00909,1.00897,1.00909,80.42,1.00935,1.00935,1.00935,1.00935,64.56,False
'2018-06-26T03:25:00',1.00905,1.00911,1.00895,1.00896,82.79,1.00935,1.00936,1.00925,1.00925,54.61,True
'2018-06-26T03:26:00',1.00895,1.00904,1.00887,1.00899,46.47,1.00925,1.00936,1.00915,1.00933,37.5,False
'2018-06-26T03:27:00',1.00896,1.00905,1.00885,1.00895,69.35,1.00935,1.00936,1.00915,1.00925,85.32,True
'2018-06-26T03:28:00',1.00897,1.00905,1.00895,1.00895,80.85,1.00925,1.00935,1.00925,1.00933,99.02,False
'2018-06-26T03:29:00',1.00897,1.00897,1.00894,1.00895,24.5,1.00935,1.00935,1.00924,1.00931,30.85,False
'2018-06-26T03:30:00',1.00895,1.00905,1.00884,1.00884,126.32,1.00925,1.00935,1.00915,1.00916,106.13,False
'2018-06-26T03:31:00',1.00886,1.00907,1.00835,1.00855,125.84,1.0092,1.00942,1.00865,1.00895,134.42,False
'2018-06-26T03:32:00',1.00855,1.00855,1.00844,1.00854,78.18,1.00895,1.00895,1.00875,1.00886,87.29,True
'2018-06-26T03:33:00',1.00854,1.00856,1.00844,1.00855,95.15,1.00886,1.00895,1.00873,1.00887,93.21,False
'2018-06-26T03:34:00',1.00855,1.00865,1.00848,1.00855,89.67,1.00892,1.00895,1.00881,1.00885,88.19,True
'2018-06-26T03:35:00',1.00855,1.00875,1.00855,1.00865,82.79,1.00885,1.00906,1.00885,1.00895,75.47,False
'2018-06-26T03:36:00',1.00864,1.00875,1.00845,1.00855,76.83,1.00901,1.00905,1.00884,1.00885,67.91,True
'2018-06-26T03:37:00',1.00856,1.00885,1.00855,1.00875,102.58,1.00885,1.00923,1.00885,1.00915,119.17,False
'2018-06-26T03:38:00',1.00875,1.00878,1.00864,1.00875,125.8,1.00915,1.00915,1.00895,1.0091,122.94,False
'2018-06-26T03:39:00',1.00875,1.00885,1.00875,1.00875,62.83,1.00914,1.00916,1.00902,1.00905,82.83,False
'2018-06-26T03:40:00',1.00875,1.00875,1.00825,1.00825,96.58,1.00905,1.00905,1.00855,1.00865,107.53,True
'2018-06-26T03:41:00',1.00825,1.00845,1.00824,1.00835,74.47,1.00865,1.00886,1.00865,1.00875,99.38,True
'2018-06-26T03:42:00',1.00835,1.00855,1.00835,1.00845,85.47,1.00875,1.00886,1.00872,1.00875,110.04,False
'2018-06-26T03:43:00',1.00845,1.00855,1.00836,1.00845,66.55,1.00875,1.00895,1.00871,1.00873,68.2,True
'2018-06-26T03:44:00',1.00845,1.00865,1.00844,1.00865,73.86,1.00873,1.00895,1.00872,1.00895,95.4,False
'2018-06-26T03:45:00',1.00865,1.00866,1.00835,1.00844,51.61,1.00895,1.00905,1.00872,1.00886,64.45,True
'2018-06-26T03:46:00',1.00844,1.00875,1.00844,1.00865,49.59,1.00886,1.00905,1.00875,1.00895,85.98,False
'2018-06-26T03:47:00',1.00865,1.00875,1.00855,1.00855,41.36,1.00903,1.00905,1.00885,1.00885,63.21,True
'2018-06-26T03:48:00',1.00855,1.00875,1.00854,1.00875,47.49,1.00885,1.00905,1.00885,1.00905,61.58,True
'2018-06-26T03:49:00',1.00875,1.00885,1.00865,1.00885,71.62,1.00905,1.00915,1.00899,1.00915,99.92,False
'2018-06-26T03:50:00',1.00885,1.00885,1.00875,1.00876,60.35,1.00915,1.00916,1.00905,1.00911,78.56,True
'2018-06-26T03:51:00',1.00884,1.0089,1.00865,1.0089,68.98,1.00911,1.00925,1.00904,1.00925,98.05,False
'2018-06-26T03:52:00',1.0089,1.009,1.00884,1.00885,61.84,1.00925,1.00926,1.00915,1.00915,81.65,True
'2018-06-26T03:53:00',1.00885,1.009,1.00885,1.00895,40.0,1.00925,1.00935,1.00924,1.00925,52.85,False
'2018-06-26T03:54:00',1.00899,1.00899,1.0088,1.00895,71.94,1.00925,1.00926,1.00915,1.00925,94.31,False
'2018-06-26T03:55:00',1.00895,1.00895,1.00858,1.00858,76.96,1.00925,1.00925,1.00895,1.00895,98.46,True
'2018-06-26T03:56:00',1.00857,1.00865,1.00854,1.00865,58.1,1.00885,1.00896,1.00881,1.00895,98.22,False
'2018-06-26T03:57:00',1.00865,1.00865,1.00844,1.00844,97.32,1.00895,1.00896,1.00876,1.00876,103.32,True
'2018-06-26T03:58:00',1.00847,1.00868,1.00847,1.00848,104.93,1.00876,1.00902,1.00876,1.00882,87.55,False
'2018-06-26T03:59:00',1.00849,1.00855,1.00845,1.00846,96.2,1.00882,1.00886,1.00875,1.00875,102.57,True
'2018-06-26T04:00:00',1.00846,1.00865,1.00845,1.00855,107.3,1.00875,1.00896,1.00875,1.00882,98.69,True
'2018-06-26T04:01:00',1.00855,1.00855,1.00836,1.00855,51.59,1.00884,1.00889,1.00869,1.00885,55.45,True
'2018-06-26T04:02:00',1.00855,1.00865,1.00845,1.00855,50.98,1.00884,1.00894,1.00875,1.00889,70.56,True
'2018-06-26T04:03:00',1.00855,1.00875,1.00855,1.00865,86.68,1.00889,1.00905,1.00884,1.00904,114.06,True
'2018-06-26T04:04:00',1.00865,1.00876,1.00865,1.00875,48.24,1.00901,1.00905,1.00895,1.00905,76.73,False
'2018-06-26T04:05:00',1.00875,1.00875,1.00855,1.00864,81.1,1.00904,1.00904,1.00885,1.00896,115.32,False
'2018-06-26T04:06:00',1.00864,1.00865,1.00835,1.00846,73.23,1.00896,1.00896,1.00865,1.00885,89.34,True
'2018-06-26T04:07:00',1.00845,1.00865,1.00844,1.00855,110.71,1.00885,1.00896,1.00875,1.00885,152.04,False
'2018-06-26T04:08:00',1.00855,1.00857,1.00825,1.00825,78.0,1.00884,1.00885,1.00853,1.00854,112.32,False
'2018-06-26T04:09:00',1.00825,1.00835,1.00804,1.00815,105.07,1.00852,1.00865,1.00835,1.00845,141.06,False
'2018-06-26T04:10:00',1.00815,1.00825,1.00787,1.00795,85.84,1.00845,1.00855,1.00825,1.00825,109.07,False
'2018-06-26T04:11:00',1.00795,1.00805,1.00785,1.00795,71.31,1.00825,1.00836,1.00815,1.00825,74.11,True
'2018-06-26T04:12:00',1.00795,1.00825,1.00794,1.00825,107.19,1.00825,1.00855,1.00825,1.00855,74.81,True
'2018-06-26T04:13:00',1.00825,1.00827,1.00805,1.00827,81.11,1.00853,1.00866,1.00835,1.00865,64.6,True
'2018-06-26T04:14:00',1.00832,1.00845,1.00817,1.00845,98.44,1.00866,1.00876,1.00855,1.00875,64.84,True
'2018-06-26T04:15:00',1.00845,1.00865,1.00835,1.00865,95.38,1.00875,1.00896,1.00865,1.00895,83.95,True
'2018-06-26T04:16:00',1.00865,1.00875,1.00845,1.00875,95.09,1.00894,1.00905,1.00883,1.00905,106.51,True
'2018-06-26T04:17:00',1.00865,1.00885,1.00865,1.00885,48.23,1.00905,1.00923,1.00899,1.00915,55.07,False
'2018-06-26T04:18:00',1.00875,1.00895,1.00869,1.00875,87.95,1.00915,1.00926,1.00905,1.00914,75.76,False
'2018-06-26T04:19:00',1.00867,1.00881,1.00855,1.00875,97.3,1.00905,1.00915,1.00895,1.00907,110.78,True
'2018-06-26T04:20:00',1.00875,1.00925,1.00865,1.00915,83.95,1.00905,1.00955,1.00899,1.00945,80.35,False
'2018-06-26T04:21:00',1.00925,1.00925,1.00904,1.00905,84.48,1.00955,1.00955,1.00935,1.00945,61.58,True
'2018-06-26T04:22:00',1.00905,1.00946,1.00905,1.00945,70.73,1.00945,1.00975,1.00935,1.00975,46.61,False
'2018-06-26T04:23:00',1.00935,1.00946,1.00935,1.00935,82.19,1.00965,1.00985,1.00965,1.00965,97.97,False
'2018-06-26T04:24:00',1.00935,1.00945,1.00915,1.00915,133.25,1.00965,1.00975,1.0095,1.00952,146.86,True
'2018-06-26T04:25:00',1.00915,1.00934,1.00905,1.00934,44.98,1.00949,1.00962,1.00935,1.0096,46.96,False
'2018-06-26T04:26:00',1.00934,1.00935,1.00905,1.00905,98.22,1.00961,1.00966,1.00928,1.00935,129.56,True
'2018-06-26T04:27:00',1.00905,1.00925,1.00895,1.00915,70.2,1.00934,1.00955,1.00923,1.00945,62.34,True
'2018-06-26T04:28:00',1.00915,1.00925,1.00905,1.00915,153.93,1.00945,1.00955,1.00935,1.00949,134.25,True
'2018-06-26T04:29:00',1.00915,1.00925,1.00905,1.00921,91.09,1.00948,1.00955,1.0094,1.00954,89.28,False
'2018-06-26T04:30:00',1.00921,1.00921,1.00907,1.0091,117.5,1.00954,1.00955,1.00942,1.00944,96.92,False
'2018-06-26T04:31:00',1.0091,1.00915,1.00895,1.00905,145.61,1.00945,1.00945,1.00925,1.00935,117.59,False
'2018-06-26T04:32:00',1.00905,1.00905,1.00885,1.00893,54.23,1.00935,1.00935,1.00915,1.00925,61.61,False
'2018-06-26T04:33:00',1.00893,1.00893,1.00875,1.00886,110.86,1.00925,1.00925,1.00905,1.00925,73.97,False
'2018-06-26T04:34:00',1.00888,1.0089,1.00875,1.00888,90.41,1.00925,1.00925,1.00905,1.00921,57.73,False
'2018-06-26T04:35:00',1.00885,1.00899,1.00875,1.00875,120.88,1.00918,1.00925,1.00905,1.00905,79.11,True
'2018-06-26T04:36:00',1.00875,1.00899,1.00875,1.00892,63.45,1.00905,1.00935,1.00905,1.00925,68.49,False
'2018-06-26T04:37:00',1.0089,1.00905,1.00881,1.00881,89.96,1.00924,1.00934,1.00915,1.00915,88.43,True
'2018-06-26T04:38:00',1.00885,1.00895,1.00884,1.00886,48.2,1.00915,1.00925,1.00915,1.0092,56.18,True
'2018-06-26T04:39:00',1.00886,1.00895,1.00886,1.00891,41.72,1.0092,1.00925,1.00918,1.00918,46.58,False
'2018-06-26T04:40:00',1.00891,1.00909,1.00885,1.00885,100.49,1.00915,1.00935,1.00914,1.00914,56.0,False
'2018-06-26T04:41:00',1.00885,1.00896,1.00865,1.00866,158.83,1.00916,1.00925,1.00895,1.00899,96.0,True
'2018-06-26T04:42:00',1.00868,1.00884,1.00868,1.00875,59.5,1.00899,1.00912,1.00897,1.00902,45.5,False
'2018-06-26T04:43:00',1.00875,1.00879,1.00865,1.00866,107.57,1.009,1.00915,1.00897,1.00901,60.87,False
'2018-06-26T04:44:00',1.00866,1.00875,1.00855,1.00865,98.46,1.00898,1.00905,1.00885,1.00895,58.0,False
'2018-06-26T04:45:00',1.00865,1.00872,1.00855,1.00855,122.81,1.00895,1.00902,1.00883,1.00883,72.5,True
'2018-06-26T04:46:00',1.00855,1.00865,1.00848,1.00865,43.86,1.00885,1.00894,1.00881,1.00888,31.87,True
'2018-06-26T04:47:00',1.00865,1.00878,1.0086,1.00871,44.25,1.00886,1.00905,1.00886,1.00903,28.86,False
'2018-06-26T04:48:00',1.00869,1.00875,1.00855,1.00855,88.08,1.00903,1.00905,1.00884,1.00884,54.62,False
'2018-06-26T04:49:00',1.00855,1.00865,1.00845,1.00851,72.34,1.00885,1.00895,1.00874,1.00874,43.0,False
'2018-06-26T04:50:00',1.00845,1.00855,1.00825,1.00835,104.98,1.00874,1.00883,1.00855,1.00865,63.24,False
'2018-06-26T04:51:00',1.00829,1.00845,1.00825,1.00825,95.21,1.00865,1.00875,1.00859,1.00862,59.12,False
'2018-06-26T04:52:00',1.00825,1.00836,1.00815,1.00825,102.72,1.00864,1.00866,1.00849,1.00858,66.5,True
'2018-06-26T04:53:00',1.00835,1.0084,1.00828,1.00835,79.93,1.0086,1.00872,1.0086,1.0087,53.0,False
'2018-06-26T04:54:00',1.00835,1.00841,1.00834,1.00835,106.71,1.0087,1.00871,1.0086,1.00862,62.0,True
'2018-06-26T04:55:00',1.00835,1.00845,1.00835,1.0084,67.06,1.00865,1.00872,1.00863,1.0087,45.49,False
'2018-06-26T04:56:00',1.00839,1.00841,1.00815,1.00826,145.94,1.00875,1.00875,1.00848,1.00865,85.61,False
'2018-06-26T04:57:00',1.00828,1.00835,1.00825,1.00825,118.2,1.00865,1.00865,1.00858,1.00859,58.75,True
'2018-06-26T04:58:00',1.00826,1.00835,1.00815,1.00835,156.1,1.00859,1.00867,1.00843,1.00863,89.48,False
'2018-06-26T04:59:00',1.00835,1.00835,1.00815,1.00825,117.41,1.00865,1.00876,1.00845,1.00855,87.32,False
'2018-06-26T05:00:00',1.00825,1.00826,1.00818,1.00822,39.5,1.00853,1.00855,1.00845,1.00855,30.25,True
'2018-06-26T05:01:00',1.00822,1.00838,1.00805,1.00832,70.71,1.00853,1.00865,1.00835,1.00865,50.74,False
'2018-06-26T05:02:00',1.0083,1.00835,1.00807,1.00807,77.57,1.00863,1.00874,1.00841,1.00841,82.66,True
'2018-06-26T05:03:00',1.00805,1.00835,1.00804,1.00815,115.66,1.00841,1.00865,1.00835,1.00845,77.21,True
'2018-06-26T05:04:00',1.00815,1.00825,1.00805,1.00821,91.2,1.00845,1.00855,1.00835,1.00855,66.44,True
'2018-06-26T05:05:00',1.00819,1.00825,1.00809,1.00825,63.83,1.00853,1.00855,1.00844,1.00854,60.45,False
'2018-06-26T05:06:00',1.00825,1.00825,1.00805,1.00806,46.96,1.00855,1.00855,1.00835,1.00844,47.69,False
'2018-06-26T05:07:00',1.00815,1.00815,1.00795,1.00799,89.67,1.00845,1.00845,1.00833,1.00833,76.34,True
'2018-06-26T05:08:00',1.00797,1.00815,1.00795,1.00809,89.59,1.00835,1.00845,1.00825,1.00843,58.6,True
'2018-06-26T05:09:00',1.00809,1.00825,1.00805,1.00825,88.59,1.00843,1.00855,1.00842,1.00854,60.5,True
'2018-06-26T05:10:00',1.00825,1.00825,1.00815,1.00825,59.59,1.00853,1.00863,1.00845,1.00855,49.86,False
'2018-06-26T05:11:00',1.00825,1.00825,1.00814,1.00816,64.7,1.00854,1.00861,1.00845,1.00846,60.95,False
'2018-06-26T05:12:00',1.00816,1.00816,1.00805,1.00809,79.93,1.00846,1.00846,1.00835,1.00835,72.8,True
'2018-06-26T05:13:00',1.0081,1.00813,1.00805,1.00813,17.36,1.00835,1.00845,1.00835,1.00845,15.62,False
'2018-06-26T05:14:00',1.00808,1.00811,1.00805,1.00806,42.09,1.00845,1.00845,1.00836,1.00836,29.97,True
'2018-06-26T05:15:00',1.00806,1.00826,1.00806,1.00812,56.61,1.00836,1.00855,1.00836,1.00845,34.5,False
'2018-06-26T05:16:00',1.00812,1.00814,1.00805,1.00805,103.09,1.00845,1.00845,1.00834,1.00835,56.0,False
'2018-06-26T05:17:00',1.00805,1.00815,1.00788,1.00793,103.2,1.00835,1.00845,1.00825,1.00825,67.09,False
'2018-06-26T05:18:00',1.00794,1.00795,1.00786,1.00787,64.23,1.00825,1.00825,1.00815,1.00815,47.35,True
'2018-06-26T05:19:00',1.00787,1.008,1.00787,1.00787,57.69,1.00815,1.00835,1.00815,1.00826,43.25,False
'2018-06-26T05:20:00',1.00787,1.0079,1.00775,1.00775,47.48,1.00826,1.00826,1.00812,1.00812,50.94,False
'2018-06-26T05:21:00',1.00775,1.00779,1.00767,1.00771,34.48,1.0081,1.00815,1.0081,1.00811,41.84,True
'2018-06-26T05:22:00',1.00774,1.00788,1.00774,1.00788,63.61,1.00809,1.00822,1.00808,1.00821,100.23,False
'2018-06-26T05:23:00',1.00788,1.00795,1.00785,1.00785,37.0,1.0082,1.00825,1.00815,1.00815,61.99,True
'2018-06-26T05:24:00',1.00785,1.00805,1.00785,1.00805,46.62,1.00815,1.00835,1.00815,1.00835,61.79,False
'2018-06-26T05:25:00',1.00805,1.00824,1.008,1.00805,49.36,1.00835,1.00851,1.00832,1.00835,69.46,False
'2018-06-26T05:26:00',1.00805,1.00805,1.00795,1.00795,30.0,1.00835,1.00835,1.00823,1.00824,39.97,False
'2018-06-26T05:27:00',1.00797,1.00797,1.00784,1.00785,64.49,1.00825,1.00825,1.00811,1.00821,80.63,False
'2018-06-26T05:28:00',1.00785,1.00785,1.00785,1.00785,34.36,1.00821,1.00821,1.00813,1.00815,30.36,True
'2018-06-26T05:29:00',1.00785,1.00787,1.00775,1.00786,70.59,1.00814,1.00822,1.00811,1.0082,89.71,True
'2018-06-26T05:30:00',1.00786,1.00825,1.00786,1.00805,88.73,1.0082,1.00855,1.0082,1.00843,114.81,True
'2018-06-26T05:31:00',1.00805,1.00825,1.00804,1.00814,74.18,1.00843,1.00855,1.00843,1.00846,79.65,True
'2018-06-26T05:32:00',1.00814,1.00825,1.00814,1.00825,46.84,1.00846,1.00864,1.00846,1.00863,61.97,False
'2018-06-26T05:33:00',1.00825,1.00835,1.00812,1.00816,53.73,1.00865,1.00865,1.00845,1.00845,81.36,False
'2018-06-26T05:34:00',1.00815,1.00817,1.00814,1.00814,11.0,1.00845,1.00848,1.00845,1.00848,12.75,True
'2018-06-26T05:35:00',1.00814,1.00825,1.00814,1.00816,34.6,1.00848,1.00855,1.00845,1.00845,40.11,False
'2018-06-26T05:36:00',1.00815,1.00826,1.00805,1.00806,55.97,1.00845,1.00856,1.00835,1.00845,61.23,False
'2018-06-26T05:37:00',1.00811,1.00812,1.00805,1.00805,55.34,1.00844,1.00845,1.00835,1.00835,46.86,False
'2018-06-26T05:38:00',1.00805,1.00807,1.00799,1.00805,26.87,1.00835,1.00835,1.00835,1.00835,23.32,False
'2018-06-26T05:39:00',1.00799,1.008,1.00794,1.00799,68.58,1.00839,1.00839,1.00825,1.00825,65.46,False
'2018-06-26T05:40:00',1.00799,1.00805,1.00785,1.00785,40.5,1.00825,1.00833,1.00815,1.00815,68.98,True
'2018-06-26T05:41:00',1.00785,1.00799,1.00785,1.0079,62.71,1.00815,1.00825,1.00815,1.00815,65.24,True
'2018-06-26T05:42:00',1.00794,1.00804,1.00789,1.00801,35.33,1.00815,1.00835,1.00815,1.00835,33.98,True
'2018-06-26T05:43:00',1.00801,1.00809,1.00801,1.00805,32.12,1.00835,1.00835,1.00835,1.00835,35.23,False
'2018-06-26T05:44:00',1.00799,1.00805,1.00785,1.00805,52.58,1.00839,1.00839,1.00825,1.00835,41.35,True
'2018-06-26T05:45:00',1.00798,1.00817,1.00798,1.00815,86.56,1.00835,1.00851,1.00834,1.00849,68.2,False
'2018-06-26T05:46:00',1.00817,1.00836,1.00805,1.00806,64.34,1.00851,1.00872,1.00844,1.00845,83.06,True
'2018-06-26T05:47:00',1.00806,1.00825,1.00805,1.00819,69.46,1.00845,1.00855,1.00845,1.00853,77.66,True
'2018-06-26T05:48:00',1.00819,1.00826,1.00814,1.00825,71.93,1.00853,1.00856,1.00845,1.00851,73.43,False
'2018-06-26T05:49:00',1.00814,1.00825,1.00814,1.00815,75.2,1.00848,1.00855,1.00845,1.00845,79.77,False
'2018-06-26T05:50:00',1.00815,1.00825,1.0081,1.00815,53.58,1.00845,1.00855,1.00845,1.00845,51.59,True
'2018-06-26T05:51:00',1.00817,1.00834,1.00815,1.00834,42.73,1.00845,1.00866,1.00845,1.00866,34.47,True
'2018-06-26T05:52:00',1.00834,1.00845,1.00829,1.00845,74.04,1.00866,1.00885,1.00865,1.00875,77.82,False
'2018-06-26T05:53:00',1.00845,1.00848,1.00825,1.00839,64.46,1.00875,1.00875,1.00865,1.00875,43.23,True
'2018-06-26T05:54:00',1.0084,1.00847,1.00836,1.00838,92.21,1.00874,1.0088,1.00872,1.0088,55.0,True
'2018-06-26T05:55:00',1.00838,1.00847,1.00835,1.00841,68.53,1.0088,1.00881,1.00865,1.00875,55.35,False
'2018-06-26T05:56:00',1.00841,1.00843,1.00837,1.00837,63.22,1.00875,1.0088,1.00871,1.00871,40.5,False
'2018-06-26T05:57:00',1.00837,1.0084,1.0082,1.00829,62.33,1.00871,1.00872,1.00855,1.00865,42.0,False
'2018-06-26T05:58:00',1.00829,1.00833,1.00819,1.00822,72.94,1.00865,1.00865,1.00845,1.00855,51.49,True
'2018-06-26T05:59:00',1.00822,1.00829,1.00815,1.00828,79.45,1.00855,1.00856,1.00845,1.00856,58.99,True
'2018-06-26T06:00:00',1.0083,1.00835,1.00825,1.00835,63.71,1.00856,1.00865,1.00854,1.00863,44.99,True
'2018-06-26T06:01:00',1.00835,1.0086,1.00835,1.0086,63.97,1.00865,1.00895,1.00865,1.00895,57.45,False
'2018-06-26T06:02:00',1.00857,1.00865,1.00854,1.00856,50.37,1.00895,1.00896,1.00885,1.00885,45.24,False
'2018-06-26T06:03:00',1.00855,1.00855,1.00845,1.0085,69.84,1.00885,1.00894,1.00875,1.00886,62.6,False
'2018-06-26T06:04:00',1.0085,1.0085,1.00835,1.00835,70.22,1.00886,1.00886,1.00865,1.00865,59.85,False
'2018-06-26T06:05:00',1.00835,1.00845,1.00835,1.00835,95.59,1.00865,1.00875,1.00865,1.00865,77.58,True
'2018-06-26T06:06:00',1.00835,1.00843,1.0083,1.00835,49.33,1.00865,1.00874,1.00863,1.00872,35.0,True
'2018-06-26T06:07:00',1.0084,1.00844,1.00835,1.0084,86.11,1.00872,1.00875,1.00865,1.00872,50.5,False
'2018-06-26T06:08:00',1.0084,1.00843,1.00835,1.00837,78.07,1.00872,1.00875,1.00865,1.00871,68.21,False
'2018-06-26T06:09:00',1.0084,1.0084,1.00825,1.00825,25.74,1.00871,1.00875,1.00855,1.00855,29.71,True
'2018-06-26T06:10:00',1.00826,1.00836,1.00825,1.00836,34.49,1.00855,1.00873,1.00855,1.00873,40.69,False
'2018-06-26T06:11:00',1.00836,1.00836,1.00829,1.00829,24.69,1.00873,1.00873,1.00863,1.00865,24.12,True
'2018-06-26T06:12:00',1.00829,1.00845,1.00828,1.00835,32.49,1.00865,1.00875,1.00862,1.00865,39.72,True
'2018-06-26T06:13:00',1.00835,1.00845,1.00825,1.00834,26.59,1.00865,1.00871,1.00855,1.00868,28.36,False
'2018-06-26T06:14:00',1.00834,1.00845,1.00834,1.00835,58.97,1.00868,1.00875,1.00859,1.00862,60.69,False
'2018-06-26T06:15:00',1.00835,1.00837,1.00825,1.00828,45.71,1.00862,1.0087,1.00858,1.00859,59.2,True
'2018-06-26T06:16:00',1.00825,1.00835,1.00819,1.00835,59.7,1.00859,1.00865,1.00855,1.00865,60.31,True
'2018-06-26T06:17:00',1.00835,1.00845,1.00835,1.00845,59.33,1.00865,1.00875,1.00864,1.00868,57.84,True
'2018-06-26T06:18:00',1.00845,1.00852,1.00835,1.00852,39.22,1.00871,1.00885,1.00865,1.00885,42.23,True
'2018-06-26T06:19:00',1.00852,1.00853,1.00846,1.00853,45.83,1.00885,1.00888,1.00881,1.00885,39.19,False
'2018-06-26T06:20:00',1.00851,1.00854,1.00845,1.00854,25.85,1.00883,1.00885,1.00875,1.00882,19.37,False
'2018-06-26T06:21:00',1.00854,1.00854,1.00846,1.00846,28.21,1.00884,1.00886,1.00875,1.00875,27.96,False
'2018-06-26T06:22:00',1.00846,1.00846,1.00843,1.00843,21.86,1.00875,1.00875,1.00874,1.00874,23.72,False
'2018-06-26T06:23:00',1.00844,1.00846,1.00836,1.00838,17.61,1.00876,1.00877,1.00866,1.00866,20.36,True
'2018-06-26T06:24:00',1.00845,1.00845,1.00845,1.00845,15.0,1.00869,1.00873,1.00868,1.00869,19.22,False
'2018-06-26T06:25:00',1.00845,1.00845,1.00828,1.00836,38.48,1.00875,1.0088,1.00869,1.00869,47.09,False
'2018-06-26T06:26:00',1.00836,1.00845,1.00835,1.00836,21.49,1.00869,1.00869,1.00865,1.00869,22.35,True
'2018-06-26T06:27:00',1.00836,1.00845,1.00836,1.00845,13.75,1.00869,1.00875,1.00869,1.00869,17.35,False
'2018-06-26T06:28:00',1.00845,1.00845,1.00835,1.00835,11.12,1.00869,1.00871,1.00865,1.00865,12.35,True
'2018-06-26T06:29:00',1.00835,1.00838,1.00835,1.00836,42.34,1.00869,1.00874,1.00868,1.00872,50.92,False
'2018-06-26T06:30:00',1.00838,1.00838,1.00831,1.00835,55.62,1.00871,1.00873,1.0086,1.00865,92.56,True
'2018-06-26T06:31:00',1.00827,1.00847,1.00827,1.00845,30.22,1.00865,1.00875,1.00865,1.00875,29.61,False
'2018-06-26T06:32:00',1.00845,1.00846,1.0084,1.00842,34.86,1.00875,1.00875,1.00872,1.00873,44.99,False
'2018-06-26T06:33:00',1.00842,1.00845,1.00835,1.00835,70.16,1.00876,1.0088,1.00865,1.00865,63.18,True
'2018-06-26T06:34:00',1.00835,1.00837,1.00835,1.00837,6.0,1.00863,1.00868,1.00863,1.00868,6.5,False
'2018-06-26T06:35:00',1.00834,1.00835,1.00833,1.00834,5.73,1.00872,1.00872,1.00866,1.00866,5.99,True
'2018-06-26T06:36:00',1.00834,1.00838,1.00825,1.00838,38.46,1.00863,1.00866,1.00863,1.00865,40.68,False
'2018-06-26T06:37:00',1.0084,1.00841,1.00825,1.00835,50.33,1.00865,1.00873,1.00861,1.00869,48.71,False
'2018-06-26T06:38:00',1.00835,1.00836,1.00835,1.00835,10.0,1.00865,1.00865,1.00863,1.00865,11.0,True
'2018-06-26T06:39:00',1.00834,1.00846,1.00829,1.00846,48.35,1.00866,1.00883,1.00863,1.00883,44.22,True
'2018-06-26T06:40:00',1.00847,1.00865,1.00847,1.00865,14.0,1.00884,1.00895,1.00882,1.00894,16.59,True
'2018-06-26T06:41:00',1.00865,1.00865,1.00855,1.00865,25.11,1.00894,1.00895,1.00885,1.00895,29.59,True
'2018-06-26T06:42:00',1.00865,1.00867,1.0086,1.00867,23.61,1.00895,1.00902,1.00895,1.00899,14.61,False
'2018-06-26T06:43:00',1.00867,1.00869,1.00861,1.00866,23.83,1.00899,1.00902,1.00895,1.00897,18.49,True
'2018-06-26T06:44:00',1.00866,1.00867,1.00863,1.00867,19.22,1.00897,1.00903,1.00895,1.00899,17.48,False
'2018-06-26T06:45:00',1.00867,1.00867,1.00861,1.00864,12.98,1.00899,1.00901,1.00896,1.00896,11.86,False
'2018-06-26T06:46:00',1.00865,1.00865,1.00846,1.00846,24.73,1.00895,1.00895,1.00881,1.00882,20.61,False
'2018-06-26T06:47:00',1.00847,1.00855,1.00845,1.00845,39.47,1.00882,1.00885,1.00875,1.00875,31.73,False
'2018-06-26T06:48:00',1.00845,1.00847,1.00845,1.00845,7.37,1.00875,1.00881,1.00875,1.00875,7.0,True
'2018-06-26T06:49:00',1.00845,1.00846,1.0084,1.00845,33.23,1.00875,1.0088,1.00873,1.00877,41.34,False
'2018-06-26T06:50:00',1.00845,1.00845,1.00843,1.00844,18.95,1.00877,1.00877,1.00875,1.00875,17.11,False
'2018-06-26T06:51:00',1.00845,1.00845,1.00834,1.00836,37.33,1.00877,1.00881,1.00866,1.00866,38.58,False
'2018-06-26T06:52:00',1.00836,1.00839,1.0083,1.00833,30.46,1.00866,1.00872,1.00866,1.00866,22.74,True
'2018-06-26T06:53:00',1.00833,1.00851,1.00833,1.00845,14.25,1.00866,1.00882,1.00866,1.00875,17.98,False
'2018-06-26T06:54:00',1.00845,1.00845,1.00835,1.00835,29.23,1.00875,1.00875,1.00862,1.00865,32.61,False
'2018-06-26T06:55:00',1.00825,1.00835,1.00824,1.00827,40.09,1.00864,1.00865,1.00856,1.00864,33.73,True
'2018-06-26T06:56:00',1.00828,1.00845,1.00828,1.00845,14.49,1.00866,1.00875,1.00864,1.00875,14.86,True
'2018-06-26T06:57:00',1.00845,1.00854,1.00835,1.00854,53.85,1.00875,1.00894,1.00873,1.00886,61.17,True
'2018-06-26T06:58:00',1.00854,1.00854,1.00853,1.00853,32.97,1.00886,1.00893,1.00885,1.00893,34.97,False
'2018-06-26T06:59:00',1.00853,1.00859,1.0085,1.00855,70.16,1.00893,1.00895,1.00885,1.00889,69.28,False
'2018-06-26T07:00:00',1.00855,1.00865,1.00845,1.00845,101.65,1.00889,1.00896,1.00884,1.00885,85.19,True
'2018-06-26T07:01:00',1.00846,1.00858,1.00845,1.00852,59.44,1.00885,1.00885,1.00875,1.00875,52.49,True
'2018-06-26T07:02:00',1.0085,1.00865,1.00846,1.00859,54.34,1.00875,1.00895,1.00875,1.00885,48.87,True
'2018-06-26T07:03:00',1.00862,1.00865,1.00855,1.00862,53.47,1.00885,1.00895,1.00885,1.00894,53.35,False
'2018-06-26T07:04:00',1.00862,1.00863,1.00855,1.00855,50.84,1.00894,1.00895,1.00885,1.00885,39.62,True
'2018-06-26T07:05:00',1.00855,1.00865,1.00855,1.00859,47.59,1.00885,1.00896,1.00885,1.00891,42.56,True
'2018-06-26T07:06:00',1.0086,1.00871,1.0086,1.00867,50.96,1.00892,1.00905,1.00892,1.00895,50.19,False
'2018-06-26T07:07:00',1.00867,1.00867,1.00855,1.00855,52.24,1.00895,1.00895,1.00882,1.00885,93.47,False
'2018-06-26T07:08:00',1.00859,1.00859,1.00845,1.00845,19.34,1.00885,1.00893,1.00885,1.00885,18.97,False
'2018-06-26T07:09:00',1.00846,1.00849,1.00835,1.00848,82.68,1.00883,1.00883,1.00865,1.00875,67.35,True
'2018-06-26T07:10:00',1.00851,1.00865,1.00835,1.00865,105.45,1.00875,1.00895,1.00865,1.00895,97.91,True
'2018-06-26T07:11:00',1.00865,1.00905,1.00865,1.00875,56.93,1.00893,1.00935,1.00893,1.00905,65.81,True
'2018-06-26T07:12:00',1.00875,1.00885,1.00875,1.00885,27.73,1.00905,1.00923,1.00905,1.00915,40.72,False
'2018-06-26T07:13:00',1.00885,1.00895,1.00885,1.00885,65.32,1.00915,1.00925,1.00914,1.00915,74.56,False
'2018-06-26T07:14:00',1.00885,1.00885,1.00855,1.00865,56.98,1.00914,1.00918,1.0089,1.00893,74.45,True
'2018-06-26T07:15:00',1.00865,1.00865,1.00855,1.00865,61.95,1.00895,1.00896,1.00884,1.00895,68.82,False
'2018-06-26T07:16:00',1.00855,1.00865,1.00836,1.00841,78.19,1.00895,1.00895,1.00872,1.00872,65.23,True
'2018-06-26T07:17:00',1.00839,1.00846,1.00834,1.00846,79.03,1.00873,1.00876,1.00865,1.00875,65.74,True
'2018-06-26T07:18:00',1.00845,1.00858,1.00836,1.00855,85.12,1.00875,1.00885,1.00868,1.00885,66.62,True
'2018-06-26T07:19:00',1.00855,1.00864,1.00855,1.00857,98.05,1.00885,1.00895,1.00885,1.00888,66.44,False
'2018-06-26T07:20:00',1.00857,1.00865,1.00845,1.00845,76.58,1.00888,1.00895,1.00875,1.00875,78.81,False
'2018-06-26T07:21:00',1.00846,1.00851,1.00845,1.00845,53.68,1.00875,1.00883,1.00873,1.00873,48.84,False
'2018-06-26T07:22:00',1.00845,1.00845,1.00836,1.00844,66.45,1.00874,1.00875,1.00865,1.00875,81.67,True
'2018-06-26T07:23:00',1.00844,1.00857,1.00835,1.00854,66.71,1.00875,1.00885,1.00865,1.00875,73.94,False
'2018-06-26T07:24:00',1.00856,1.00858,1.0084,1.0084,47.58,1.00885,1.00885,1.00871,1.00872,51.69,True
'2018-06-26T07:25:00',1.0084,1.00859,1.0084,1.00851,36.97,1.00872,1.00886,1.00872,1.00886,34.12,True
'2018-06-26T07:26:00',1.00849,1.00875,1.00849,1.00875,82.53,1.00886,1.00905,1.00884,1.00903,69.98,False
'2018-06-26T07:27:00',1.00875,1.00875,1.00835,1.00835,119.28,1.00901,1.00903,1.00865,1.00865,90.71,False
'2018-06-26T07:28:00',1.00837,1.00845,1.00835,1.00835,61.79,1.00865,1.00875,1.00865,1.00865,45.59,True
'2018-06-26T07:29:00',1.00835,1.00846,1.00825,1.00839,100.19,1.00865,1.00877,1.00865,1.00871,87.32,False
'2018-06-26T07:30:00',1.00839,1.00845,1.00805,1.00805,89.17,1.00871,1.00873,1.00835,1.00845,65.74,False
'2018-06-26T07:31:00',1.00807,1.00819,1.00805,1.00805,57.45,1.00845,1.00855,1.00835,1.00835,37.49,False
'2018-06-26T07:32:00',1.00805,1.00805,1.00788,1.00788,130.08,1.00835,1.00836,1.00825,1.00825,90.95,True
'2018-06-26T07:33:00',1.00788,1.00816,1.00785,1.00809,85.94,1.00825,1.00845,1.00823,1.00835,79.34,True
'2018-06-26T07:34:00',1.0081,1.00818,1.00805,1.00815,30.35,1.00835,1.00845,1.00835,1.00845,27.62,True
'2018-06-26T07:35:00',1.00815,1.00831,1.00815,1.00829,66.83,1.00846,1.00855,1.00846,1.00855,63.86,False
'2018-06-26T07:36:00',1.0083,1.00831,1.00818,1.00824,51.45,1.00855,1.00855,1.00853,1.00855,39.24,True
'2018-06-26T07:37:00',1.00821,1.00839,1.00817,1.00836,39.6,1.00855,1.00872,1.00851,1.00865,45.84,True
'2018-06-26T07:38:00',1.00835,1.00845,1.00835,1.00835,77.71,1.00865,1.00875,1.00865,1.00875,110.38,True
'2018-06-26T07:39:00',1.00835,1.00847,1.00835,1.00847,83.21,1.00875,1.00875,1.00864,1.00875,105.52,True
'2018-06-26T07:40:00',1.00845,1.00855,1.00845,1.00848,50.35,1.00875,1.00885,1.00875,1.00882,59.55,True
'2018-06-26T07:41:00',1.0085,1.00865,1.00845,1.0086,87.84,1.00881,1.00895,1.00881,1.00895,115.92,False
'2018-06-26T07:42:00',1.00862,1.00867,1.0085,1.00855,88.61,1.00895,1.00895,1.00884,1.00885,126.66,False
'2018-06-26T07:43:00',1.00855,1.0086,1.00849,1.00851,54.33,1.00885,1.00894,1.00881,1.00882,55.73,True
'2018-06-26T07:44:00',1.00851,1.00855,1.00845,1.00855,54.21,1.00885,1.00885,1.00881,1.00885,65.06,True
'2018-06-26T07:45:00',1.00855,1.00866,1.00855,1.00856,67.32,1.00885,1.00905,1.00882,1.00885,69.68,False
'2018-06-26T07:46:00',1.00855,1.00855,1.00827,1.00835,56.34,1.00885,1.00885,1.00862,1.00865,64.71,False
'2018-06-26T07:47:00',1.00835,1.00835,1.00825,1.00825,41.73,1.00864,1.00865,1.00855,1.00855,62.19,True
'2018-06-26T07:48:00',1.00825,1.00845,1.00825,1.00835,56.73,1.00855,1.00875,1.00855,1.00859,72.91,True
'2018-06-26T07:49:00',1.00825,1.00845,1.00825,1.00834,38.69,1.00855,1.00879,1.00855,1.00866,37.23,False
'2018-06-26T07:50:00',1.00836,1.00837,1.00825,1.00829,28.09,1.00866,1.00866,1.00855,1.00855,20.12,False
'2018-06-26T07:51:00',1.00828,1.00832,1.00817,1.00821,17.75,1.00855,1.00855,1.00845,1.00845,14.87,True
'2018-06-26T07:52:00',1.0082,1.00852,1.0082,1.00838,98.58,1.00845,1.00884,1.00845,1.00875,84.09,False
'2018-06-26T07:53:00',1.00841,1.00841,1.00805,1.00805,71.29,1.00875,1.00875,1.00835,1.00835,69.07,False
'2018-06-26T07:54:00',1.00805,1.00808,1.00785,1.00785,71.08,1.00835,1.00845,1.00815,1.00815,55.07,True
'2018-06-26T07:55:00',1.00785,1.00794,1.00785,1.00794,42.1,1.00815,1.00826,1.00815,1.00826,38.46,True
'2018-06-26T07:56:00',1.00794,1.00805,1.00786,1.00794,94.54,1.00826,1.00835,1.00825,1.00833,71.56,False
'2018-06-26T07:57:00',1.00794,1.00805,1.00785,1.00795,68.83,1.00834,1.00836,1.00815,1.00824,79.44,True
'2018-06-26T07:58:00',1.00795,1.00795,1.00795,1.00795,3.0,1.00823,1.00827,1.00823,1.00827,3.0,True
'2018-06-26T07:59:00',1.00795,1.00816,1.00795,1.00816,34.6,1.00829,1.00855,1.00827,1.00855,29.57,False
'2018-06-26T08:00:00',1.00815,1.00825,1.00796,1.00796,73.95,1.00853,1.00855,1.00832,1.00832,104.41,True
'2018-06-26T08:01:00',1.00795,1.00828,1.00792,1.00825,90.1,1.00832,1.00855,1.00824,1.00855,120.93,True
'2018-06-26T08:02:00',1.00825,1.00835,1.00824,1.00825,41.61,1.00855,1.00865,1.00855,1.00864,53.06,True
'2018-06-26T08:03:00',1.00825,1.00835,1.00825,1.00834,74.55,1.00864,1.00866,1.00855,1.00866,83.15,False
'2018-06-26T08:04:00',1.00834,1.00841,1.00815,1.00832,71.67,1.00866,1.00875,1.00849,1.00863,86.94,False
'2018-06-26T08:05:00',1.00833,1.00833,1.00806,1.00806,61.69,1.00865,1.00865,1.00845,1.00845,62.92,True
'2018-06-26T08:06:00',1.00815,1.00825,1.00805,1.00815,98.2,1.00845,1.00855,1.00835,1.00845,116.67,False
'2018-06-26T08:07:00',1.00819,1.0082,1.00805,1.0081,87.62,1.00845,1.00853,1.00835,1.00842,85.41,False
'2018-06-26T08:08:00',1.0081,1.00813,1.00796,1.00805,81.9,1.00842,1.00846,1.00825,1.00833,88.31,False
'2018-06-26T08:09:00',1.00805,1.00814,1.00794,1.00805,101.88,1.00832,1.00845,1.00825,1.00833,119.02,True
'2018-06-26T08:10:00',1.00805,1.00818,1.00805,1.00811,55.33,1.00833,1.00852,1.00833,1.00842,62.17,False
'2018-06-26T08:11:00',1.00811,1.00815,1.00787,1.00795,76.84,1.00842,1.00842,1.00824,1.00825,66.1,True
'2018-06-26T08:12:00',1.00795,1.00806,1.00795,1.00806,69.06,1.00825,1.00836,1.00825,1.00836,70.94,False
'2018-06-26T08:13:00',1.00804,1.00808,1.00795,1.00795,53.95,1.00836,1.00836,1.00823,1.00825,51.35,True
'2018-06-26T08:14:00',1.00795,1.00835,1.00795,1.00825,81.94,1.00825,1.00866,1.00825,1.00858,93.54,False
'2018-06-26T08:15:00',1.00825,1.00838,1.00825,1.00825,61.2,1.00855,1.00875,1.00855,1.00855,47.45,True
'2018-06-26T08:16:00',1.00825,1.00835,1.00815,1.00835,112.69,1.00855,1.00865,1.00845,1.00865,84.86,False
'2018-06-26T08:17:00',1.00835,1.00845,1.00825,1.00825,53.71,1.00865,1.00885,1.00855,1.00855,76.81,True
'2018-06-26T08:18:00',1.00825,1.00834,1.00825,1.00828,43.84,1.00855,1.00866,1.00855,1.00856,41.35,False
'2018-06-26T08:19:00',1.00828,1.00834,1.00805,1.00805,46.98,1.00865,1.00865,1.00829,1.00833,52.71,True
'2018-06-26T08:20:00',1.00805,1.00815,1.00805,1.00815,61.57,1.0083,1.00845,1.00829,1.00845,92.22,False
'2018-06-26T08:21:00',1.00815,1.00816,1.00805,1.00809,38.87,1.00845,1.00854,1.00835,1.00845,35.06,True
'2018-06-26T08:22:00',1.00809,1.00845,1.00809,1.00845,89.96,1.00845,1.00875,1.00845,1.00875,72.93,False
'2018-06-26T08:23:00',1.00837,1.0084,1.00825,1.00829,99.7,1.00865,1.00875,1.00855,1.00855,71.19,True
'2018-06-26T08:24:00',1.0083,1.0083,1.00815,1.00829,47.11,1.00855,1.00865,1.00845,1.00865,56.56,True
'2018-06-26T08:25:00',1.00829,1.00845,1.00825,1.00835,67.57,1.00865,1.00875,1.00855,1.00865,71.75,True
'2018-06-26T08:26:00',1.00835,1.00847,1.00832,1.00845,91.12,1.00865,1.00875,1.00861,1.00875,114.2,False
'2018-06-26T08:27:00',1.0084,1.0084,1.00826,1.00831,31.23,1.00875,1.00875,1.00855,1.00855,28.25,False
'2018-06-26T08:28:00',1.0083,1.00833,1.00815,1.00815,76.34,1.00855,1.00865,1.00855,1.00855,83.98,False
'2018-06-26T08:29:00',1.00815,1.00827,1.008,1.00804,91.72,1.00855,1.00855,1.00825,1.00825,84.34,True
'2018-06-26T08:30:00',1.00804,1.00815,1.00795,1.00805,62.98,1.00838,1.00845,1.00825,1.00835,48.11,False
'2018-06-26T08:31:00',1.00807,1.00811,1.00795,1.00795,82.08,1.00835,1.00845,1.00825,1.00825,89.08,True
'2018-06-26T08:32:00',1.00795,1.00809,1.00785,1.00797,79.34,1.00825,1.0084,1.00815,1.0083,77.95,False
'2018-06-26T08:33:00',1.00795,1.00795,1.00758,1.00765,53.5,1.00825,1.00825,1.00794,1.00794,77.58,False
'2018-06-26T08:34:00',1.00765,1.00766,1.00749,1.00749,51.62,1.00795,1.00802,1.00785,1.00785,51.37,True
'2018-06-26T08:35:00',1.00748,1.00775,1.00748,1.00775,44.98,1.00784,1.00805,1.00784,1.00805,39.23,False
'2018-06-26T08:36:00',1.00775,1.00786,1.00775,1.00775,50.11,1.00805,1.00815,1.00803,1.00805,52.49,True
'2018-06-26T08:37:00',1.00775,1.00784,1.00773,1.00777,83.2,1.00813,1.00815,1.00802,1.00805,106.44,True
'2018-06-26T08:38:00',1.00777,1.0078,1.00775,1.0078,47.75,1.00805,1.00812,1.00801,1.00812,56.45,True
'2018-06-26T08:39:00',1.0078,1.00785,1.00776,1.00784,29.25,1.00812,1.00816,1.00809,1.00816,35.35,True
'2018-06-26T08:40:00',1.00784,1.00805,1.00784,1.00795,54.0,1.00816,1.00835,1.00814,1.00825,63.81,False
'2018-06-26T08:41:00',1.00795,1.008,1.00789,1.00789,59.58,1.00823,1.00835,1.00815,1.00815,52.98,False
'2018-06-26T08:42:00',1.00795,1.00795,1.00785,1.00785,37.59,1.00825,1.00825,1.00815,1.00815,36.74,False
'2018-06-26T08:43:00',1.00787,1.00787,1.00775,1.00775,49.6,1.00815,1.00815,1.00803,1.00805,52.99,False
'2018-06-26T08:44:00',1.00778,1.00788,1.00775,1.00775,72.98,1.00805,1.00824,1.00804,1.00805,100.21,True
'2018-06-26T08:45:00',1.00775,1.00788,1.00766,1.00785,82.96,1.00805,1.00815,1.00796,1.00815,86.22,False
'2018-06-26T08:46:00',1.00785,1.00785,1.00765,1.00775,108.07,1.00815,1.00815,1.00794,1.00805,107.83,True
'2018-06-26T08:47:00',1.00777,1.00795,1.00775,1.00787,91.11,1.00805,1.00826,1.00805,1.00815,75.57,True
'2018-06-26T08:48:00',1.00795,1.0081,1.00794,1.00805,83.73,1.00822,1.00844,1.00822,1.00835,66.73,False
'2018-06-26T08:49:00',1.00805,1.00807,1.00795,1.00805,72.61,1.00835,1.00836,1.00825,1.00835,58.74,False
'2018-06-26T08:50:00',1.00805,1.00805,1.00795,1.00795,97.24,1.00835,1.00835,1.00824,1.00825,119.7,False
'2018-06-26T08:51:00',1.00797,1.00805,1.00785,1.00789,72.85,1.00825,1.00835,1.00815,1.00822,82.24,False
'2018-06-26T08:52:00',1.00789,1.00795,1.00775,1.00775,100.33,1.00821,1.00826,1.00805,1.00805,96.47,False
'2018-06-26T08:53:00',1.00772,1.00776,1.00756,1.00765,46.99,1.00803,1.00806,1.00794,1.00795,58.09,False
'2018-06-26T08:54:00',1.00765,1.00775,1.00755,1.00755,64.48,1.00795,1.00805,1.00781,1.00784,97.57,False
'2018-06-26T08:55:00',1.00755,1.00755,1.00745,1.00747,58.24,1.00783,1.00785,1.00775,1.00775,65.47,False
'2018-06-26T08:56:00',1.00751,1.00754,1.00735,1.00735,36.99,1.00775,1.00775,1.00765,1.00765,32.36,True
'2018-06-26T08:57:00',1.00735,1.00754,1.00735,1.00748,66.46,1.00765,1.00786,1.00765,1.00775,62.48,False
'2018-06-26T08:58:00',1.00748,1.00751,1.00735,1.00742,109.22,1.00775,1.00786,1.00765,1.00765,69.24,True
'2018-06-26T08:59:00',1.00741,1.00755,1.00735,1.00752,124.48,1.00765,1.00785,1.00765,1.00775,97.99,False
'2018-06-26T09:00:00',1.00746,1.00765,1.00735,1.00747,156.92,1.00775,1.00792,1.00765,1.00775,135.73,False
'2018-06-26T09:01:00',1.00755,1.00757,1.00734,1.00736,112.97,1.0078,1.00785,1.00763,1.00765,111.94,False
'2018-06-26T09:02:00',1.00735,1.00736,1.00715,1.00717,84.97,1.00765,1.00765,1.00745,1.00745,68.0,True
'2018-06-26T09:03:00',1.00717,1.00735,1.00715,1.00735,107.87,1.00745,1.00765,1.00741,1.00764,115.04,False
'2018-06-26T09:04:00',1.00735,1.00735,1.00707,1.00715,57.25,1.00765,1.00765,1.00742,1.00745,56.36,False
'2018-06-26T09:05:00',1.00712,1.00718,1.00705,1.00705,88.48,1.00746,1.00755,1.00732,1.00735,80.98,True
'2018-06-26T09:06:00',1.00695,1.00715,1.00695,1.00715,53.23,1.00725,1.00745,1.00724,1.00745,42.75,True
'2018-06-26T09:07:00',1.00715,1.00737,1.00705,1.00735,117.1,1.00745,1.00765,1.00735,1.00765,91.72,False
'2018-06-26T09:08:00',1.00735,1.00738,1.00715,1.00715,79.37,1.00765,1.00765,1.00745,1.00745,65.87,True
'2018-06-26T09:09:00',1.00715,1.00727,1.0071,1.00725,90.59,1.00745,1.00756,1.00745,1.00755,66.11,False
'2018-06-26T09:10:00',1.00725,1.00729,1.00715,1.00725,92.81,1.00755,1.00755,1.00743,1.00753,61.0,True
'2018-06-26T09:11:00',1.00725,1.00745,1.0072,1.00745,67.72,1.00755,1.00775,1.00752,1.00775,62.11,False
'2018-06-26T09:12:00',1.00738,1.00742,1.00725,1.00731,36.73,1.00775,1.00775,1.00755,1.00755,33.37,True
'2018-06-26T09:13:00',1.00735,1.00746,1.00719,1.00734,64.11,1.00762,1.00775,1.00755,1.00766,65.84,True
'2018-06-26T09:14:00',1.00735,1.00745,1.00734,1.00735,58.73,1.00772,1.00776,1.00765,1.00765,58.85,False
'2018-06-26T09:15:00',1.00726,1.00738,1.00715,1.00716,102.45,1.0076,1.00775,1.00745,1.00745,95.36,True
'2018-06-26T09:16:00',1.00715,1.00745,1.00715,1.00745,107.68,1.00749,1.00774,1.00749,1.00774,81.61,False
'2018-06-26T09:17:00',1.00735,1.00741,1.00725,1.00735,51.36,1.00774,1.00774,1.00755,1.00765,66.35,True
'2018-06-26T09:18:00',1.00735,1.00736,1.00724,1.00736,49.37,1.00765,1.00765,1.00754,1.00765,50.1,False
'2018-06-26T09:19:00',1.00736,1.00745,1.00725,1.00735,46.32,1.00765,1.00775,1.00755,1.00765,44.6,False
'2018-06-26T09:20:00',1.00735,1.00738,1.00725,1.00734,64.85,1.00762,1.00774,1.00755,1.00766,71.44,True
'2018-06-26T09:21:00',1.00734,1.00745,1.00734,1.00735,72.05,1.00766,1.00775,1.00765,1.00765,58.87,True
'2018-06-26T09:22:00',1.00735,1.0074,1.00725,1.00735,80.35,1.00765,1.00775,1.00759,1.00775,61.21,False
'2018-06-26T09:23:00',1.00736,1.00745,1.00725,1.00725,45.24,1.00774,1.00774,1.00755,1.00755,55.09,True
'2018-06-26T09:24:00',1.00726,1.00765,1.00726,1.00755,42.6,1.00755,1.00795,1.00755,1.00785,42.86,False
'2018-06-26T09:25:00',1.00755,1.00755,1.00725,1.00735,54.61,1.00785,1.00785,1.00755,1.00763,64.72,False
'2018-06-26T09:26:00',1.00735,1.00735,1.00715,1.00715,36.59,1.00764,1.00765,1.00754,1.00754,48.59,False
'2018-06-26T09:27:00',1.00705,1.00719,1.00705,1.00715,59.34,1.00745,1.00755,1.00735,1.00745,57.58,True
'2018-06-26T09:28:00',1.00715,1.00735,1.00705,1.00735,61.35,1.00745,1.00765,1.00735,1.0076,55.35,False
'2018-06-26T09:29:00',1.00726,1.00735,1.00712,1.00725,79.83,1.0076,1.00775,1.00745,1.00755,75.85,False
'2018-06-26T09:30:00',1.00725,1.00728,1.00714,1.00725,77.73,1.00755,1.00765,1.00745,1.00755,63.34,False
'2018-06-26T09:31:00',1.00715,1.00725,1.00695,1.00725,102.95,1.00745,1.00755,1.00723,1.00751,83.86,True
'2018-06-26T09:32:00',1.00725,1.00737,1.00724,1.00737,68.46,1.00753,1.00766,1.00753,1.00765,54.99,False
'2018-06-26T09:33:00',1.00738,1.00738,1.00714,1.00725,113.95,1.00765,1.00765,1.00745,1.00755,84.61,False
'2018-06-26T09:34:00',1.00725,1.00735,1.00714,1.00725,61.62,1.00755,1.00764,1.00746,1.00755,66.22,False
'2018-06-26T09:35:00',1.00727,1.0073,1.00711,1.00725,62.1,1.00755,1.00762,1.00735,1.00755,42.99,False
'2018-06-26T09:36:00',1.00725,1.0073,1.00715,1.00725,97.94,1.00753,1.00758,1.00745,1.00755,74.12,False
'2018-06-26T09:37:00',1.00725,1.00727,1.00706,1.00715,87.75,1.00754,1.00755,1.00735,1.00745,80.74,False
'2018-06-26T09:38:00',1.00715,1.00718,1.00705,1.00715,84.23,1.00745,1.00745,1.00735,1.00744,92.72,False
'2018-06-26T09:39:00',1.00718,1.00724,1.00704,1.00705,77.0,1.00744,1.00746,1.00732,1.00735,93.37,True
'2018-06-26T09:40:00',1.00706,1.00715,1.00704,1.00715,74.0,1.00735,1.00742,1.0073,1.00739,79.87,False
'2018-06-26T09:41:00',1.00715,1.00725,1.00707,1.0071,75.49,1.00744,1.00747,1.00733,1.00735,86.46,True
'2018-06-26T09:42:00',1.0071,1.00727,1.00705,1.00726,64.0,1.00735,1.00755,1.00733,1.00748,81.5,False
'2018-06-26T09:43:00',1.00726,1.00735,1.00715,1.00715,67.0,1.00748,1.00765,1.00743,1.00745,94.6,True
'2018-06-26T09:44:00',1.00715,1.00735,1.00715,1.00727,31.86,1.00745,1.00765,1.00745,1.00755,35.73,False
'2018-06-26T09:45:00',1.00728,1.00735,1.00699,1.00705,97.2,1.00755,1.00765,1.00725,1.00735,83.36,False
'2018-06-26T09:46:00',1.00705,1.00715,1.00665,1.00675,105.2,1.00735,1.00752,1.00695,1.00715,94.61,True
'2018-06-26T09:47:00',1.00685,1.00685,1.00685,1.00685,20.11,1.00715,1.00725,1.00715,1.00722,26.61,False
'2018-06-26T09:48:00',1.00685,1.00695,1.00675,1.00685,65.24,1.00722,1.00725,1.00701,1.00715,90.83,True
'2018-06-26T09:49:00',1.00685,1.00695,1.00685,1.00687,58.37,1.00711,1.00725,1.00711,1.00715,73.12,True
'2018-06-26T09:50:00',1.00685,1.00695,1.00667,1.00695,97.85,1.00715,1.00725,1.00702,1.00722,106.85,True
'2018-06-26T09:51:00',1.00695,1.00707,1.00695,1.00705,60.74,1.00724,1.00735,1.0072,1.00735,86.23,False
'2018-06-26T09:52:00',1.00705,1.00713,1.00665,1.00666,94.34,1.00735,1.00735,1.00695,1.007,113.23,False
'2018-06-26T09:53:00',1.00666,1.00675,1.00654,1.00654,68.72,1.00702,1.00705,1.00685,1.00686,82.11,False
'2018-06-26T09:54:00',1.00654,1.00654,1.00635,1.00645,50.24,1.00686,1.00686,1.00665,1.00675,67.49,True
'2018-06-26T09:55:00',1.00645,1.00675,1.00645,1.00665,54.74,1.00675,1.00705,1.00675,1.00695,67.75,True
'2018-06-26T09:56:00',1.00665,1.00685,1.00665,1.00675,69.24,1.00694,1.00715,1.00694,1.00705,85.98,False
'2018-06-26T09:57:00',1.00675,1.00675,1.00665,1.00675,68.12,1.00704,1.00709,1.00693,1.00702,93.75,True
'2018-06-26T09:58:00',1.00675,1.00695,1.00675,1.00685,81.86,1.00703,1.00725,1.00702,1.00715,103.21,False
'2018-06-26T09:59:00',1.00685,1.00695,1.00675,1.00675,80.22,1.00715,1.00725,1.00704,1.00704,111.23,False
'2018-06-26T10:00:00',1.00675,1.00685,1.00645,1.00655,85.48,1.00704,1.00715,1.00685,1.00695,96.46,True
'2018-06-26T10:01:00',1.00655,1.00685,1.00655,1.00684,57.97,1.00695,1.00716,1.00692,1.00716,60.87,False
'2018-06-26T10:02:00',1.00684,1.00684,1.00655,1.00665,64.1,1.00716,1.00716,1.00685,1.00695,80.23,False
'2018-06-26T10:03:00',1.00665,1.00675,1.00647,1.00665,90.74,1.00695,1.00705,1.00676,1.00695,105.36,False
'2018-06-26T10:04:00',1.00668,1.00668,1.00645,1.00653,123.23,1.00695,1.00695,1.00673,1.00683,132.97,False
'2018-06-26T10:05:00',1.00654,1.00659,1.00645,1.00647,89.09,1.00683,1.00694,1.00674,1.00675,70.87,True
'2018-06-26T10:06:00',1.00647,1.00664,1.00645,1.00664,70.62,1.00675,1.00689,1.00674,1.00689,67.49,True
'2018-06-26T10:07:00',1.00655,1.00675,1.00655,1.00665,75.1,1.00682,1.00705,1.0068,1.00705,79.74,True
'2018-06-26T10:08:00',1.00666,1.00676,1.00655,1.00675,86.98,1.00705,1.00712,1.00685,1.007,114.7,True
'2018-06-26T10:09:00',1.00675,1.00685,1.00664,1.00685,77.5,1.007,1.00712,1.00691,1.00708,83.85,True
'2018-06-26T10:10:00',1.00685,1.00705,1.00675,1.00685,61.36,1.00711,1.00735,1.00705,1.00721,85.99,True
'2018-06-26T10:11:00',1.00685,1.00705,1.00685,1.00695,42.49,1.00722,1.00735,1.00717,1.00725,45.61,True
'2018-06-26T10:12:00',1.00695,1.00705,1.00685,1.00696,120.41,1.00735,1.00735,1.00715,1.00725,116.71,True
'2018-06-26T10:13:00',1.00695,1.00705,1.0069,1.00697,102.59,1.00725,1.00735,1.00721,1.00732,107.19,True
'2018-06-26T10:14:00',1.00696,1.00705,1.00685,1.00705,80.22,1.00729,1.00735,1.00715,1.00735,92.85,True
'2018-06-26T10:15:00',1.00705,1.00731,1.00697,1.00731,59.5,1.00735,1.00765,1.00725,1.00765,55.73,False
'2018-06-26T10:16:00',1.00729,1.00729,1.00716,1.00718,79.23,1.00765,1.00765,1.00745,1.00745,52.5,False
'2018-06-26T10:17:00',1.00719,1.00725,1.00715,1.00715,54.61,1.00745,1.00755,1.00745,1.00745,39.12,True
'2018-06-26T10:18:00',1.00715,1.00743,1.0071,1.00742,80.35,1.00745,1.00775,1.00745,1.00765,60.0,False
'2018-06-26T10:19:00',1.00741,1.00745,1.00735,1.00735,64.2,1.00765,1.00776,1.00765,1.00765,53.36,False
'2018-06-26T10:20:00',1.00735,1.00745,1.00724,1.00727,72.57,1.00765,1.00775,1.00755,1.00765,64.85,True
'2018-06-26T10:21:00',1.00729,1.0075,1.00725,1.0074,81.11,1.00765,1.00775,1.00755,1.00775,97.7,False
'2018-06-26T10:22:00',1.00743,1.00745,1.00725,1.00725,84.74,1.00774,1.00774,1.00754,1.00755,100.33,False
'2018-06-26T10:23:00',1.00726,1.00728,1.00713,1.00713,49.0,1.00755,1.00755,1.00745,1.00745,70.07,True
'2018-06-26T10:24:00',1.00713,1.00719,1.00706,1.00717,47.87,1.00745,1.00746,1.00734,1.00746,55.23,True
'2018-06-26T10:25:00',1.00718,1.00735,1.00701,1.00729,93.72,1.00746,1.00765,1.00735,1.00764,94.6,False
'2018-06-26T10:26:00',1.0073,1.00733,1.00715,1.00715,43.12,1.00764,1.00764,1.00745,1.00745,47.74,False
'2018-06-26T10:27:00',1.00715,1.00715,1.00686,1.00688,52.72,1.00755,1.00755,1.00725,1.00725,60.59,True
'2018-06-26T10:28:00',1.00688,1.00705,1.00688,1.00705,43.97,1.00725,1.00736,1.00715,1.00735,38.5,False
'2018-06-26T10:29:00',1.00705,1.00715,1.00705,1.00705,12.61,1.00745,1.00745,1.00735,1.00735,11.75,True
'2018-06-26T10:30:00',1.00705,1.00715,1.007,1.00715,108.34,1.00735,1.00753,1.00735,1.00745,117.98,True
'2018-06-26T10:31:00',1.00711,1.00735,1.00709,1.00735,37.62,1.00745,1.00765,1.00745,1.00764,59.09,False
'2018-06-26T10:32:00',1.00735,1.00745,1.00725,1.00726,55.62,1.00764,1.00774,1.00755,1.00755,74.59,True
'2018-06-26T10:33:00',1.00727,1.00745,1.00727,1.00745,52.24,1.00755,1.00775,1.00755,1.00775,57.11,False
'2018-06-26T10:34:00',1.00745,1.00745,1.00715,1.00725,108.59,1.00775,1.00776,1.00752,1.00755,105.44,False
'2018-06-26T10:35:00',1.00725,1.00725,1.00704,1.00725,80.35,1.00755,1.00755,1.00735,1.00752,105.96,True
'2018-06-26T10:36:00',1.00725,1.00745,1.00725,1.00735,53.25,1.00753,1.00775,1.00753,1.00765,69.81,False
'2018-06-26T10:37:00',1.00735,1.00735,1.00724,1.00725,69.6,1.00765,1.00766,1.00754,1.00755,72.95,True
'2018-06-26T10:38:00',1.00725,1.00735,1.00715,1.00735,47.48,1.00755,1.00768,1.00745,1.00768,47.47,False
'2018-06-26T10:39:00',1.00735,1.00745,1.00725,1.00735,47.62,1.00768,1.00771,1.00755,1.00765,47.72,False
'2018-06-26T10:40:00',1.00735,1.00735,1.00715,1.00715,64.09,1.00765,1.00765,1.00745,1.00745,71.95,True
'2018-06-26T10:41:00',1.00719,1.00725,1.00709,1.00717,93.09,1.00745,1.00755,1.00744,1.00754,78.72,True
'2018-06-26T10:42:00',1.00717,1.00736,1.00717,1.00735,49.86,1.00754,1.00765,1.00754,1.00765,49.58,True
'2018-06-26T10:43:00',1.00735,1.00755,1.00725,1.00745,60.61,1.00762,1.00785,1.00755,1.00775,89.98,True
'2018-06-26T10:44:00',1.00745,1.00755,1.00745,1.00746,79.18,1.00775,1.00785,1.00775,1.00781,77.1,True
'2018-06-26T10:45:00',1.00755,1.00756,1.00746,1.00755,66.73,1.00783,1.00789,1.00781,1.00782,80.93,False
'2018-06-26T10:46:00',1.0075,1.00755,1.00735,1.00745,70.61,1.00784,1.00785,1.00765,1.00775,98.45,False
'2018-06-26T10:47:00',1.00745,1.00745,1.00715,1.00725,71.1,1.00775,1.00775,1.00755,1.00755,75.33,False
'2018-06-26T10:48:00',1.00735,1.00735,1.00715,1.00715,66.24,1.00764,1.00765,1.00745,1.00747,86.34,False
'2018-06-26T10:49:00',1.00715,1.00725,1.00705,1.00705,103.18,1.00747,1.00755,1.00735,1.00739,85.97,True
'2018-06-26T10:50:00',1.00705,1.00715,1.00695,1.00705,80.6,1.00741,1.00755,1.00717,1.00745,72.6,True
'2018-06-26T10:51:00',1.00715,1.00715,1.00705,1.00715,17.12,1.00745,1.00755,1.00735,1.00745,23.99,True
'2018-06-26T10:52:00',1.00715,1.00735,1.00715,1.00735,63.08,1.00754,1.00775,1.00754,1.00775,94.86,True
'2018-06-26T10:53:00',1.00735,1.00741,1.00735,1.0074,43.23,1.00775,1.00775,1.00765,1.00775,54.11,False
'2018-06-26T10:54:00',1.0074,1.00741,1.00727,1.00739,45.11,1.00775,1.00775,1.00765,1.00765,33.62,True
'2018-06-26T10:55:00',1.00736,1.0074,1.00734,1.00739,28.22,1.00765,1.00777,1.00765,1.00773,25.62,False
'2018-06-26T10:56:00',1.00738,1.00738,1.00715,1.00725,43.24,1.00773,1.00773,1.00744,1.00755,46.36,False
'2018-06-26T10:57:00',1.00721,1.00723,1.00719,1.00721,34.46,1.00755,1.00755,1.00742,1.00755,43.32,True
'2018-06-26T10:58:00',1.00722,1.00755,1.00719,1.00736,86.57,1.00756,1.00785,1.00754,1.00765,82.84,True
'2018-06-26T10:59:00',1.00735,1.00746,1.00735,1.00745,89.6,1.00765,1.00775,1.00765,1.00775,65.21,True
'2018-06-26T11:00:00',1.00748,1.00766,1.00747,1.00764,85.6,1.00775,1.00795,1.00775,1.00795,70.36,True
'2018-06-26T11:01:00',1.00766,1.00779,1.00765,1.00777,71.73,1.00795,1.00805,1.00795,1.00805,62.73,True
'2018-06-26T11:02:00',1.00778,1.00785,1.00775,1.0078,76.25,1.00805,1.00815,1.00802,1.00815,72.72,True
'2018-06-26T11:03:00',1.0078,1.0079,1.00776,1.00785,63.12,1.00815,1.00825,1.00805,1.00815,79.36,False
'2018-06-26T11:04:00',1.00785,1.00785,1.00775,1.00785,47.85,1.00815,1.00815,1.00805,1.00815,40.49,True
'2018-06-26T11:05:00',1.00783,1.00799,1.00779,1.00799,36.62,1.00815,1.0083,1.00814,1.00826,45.96,False
'2018-06-26T11:06:00',1.00797,1.00799,1.00794,1.00794,61.21,1.00826,1.00835,1.00818,1.00831,77.72,False
'2018-06-26T11:07:00',1.00794,1.00801,1.00785,1.00786,70.68,1.00831,1.00837,1.00815,1.00815,111.35,True
'2018-06-26T11:08:00',1.00786,1.00795,1.00784,1.00789,55.12,1.00815,1.00825,1.00815,1.00815,71.84,False
'2018-06-26T11:09:00',1.0079,1.00799,1.00765,1.00768,121.96,1.00815,1.00825,1.00795,1.00795,100.61,True
'2018-06-26T11:10:00',1.0077,1.00786,1.00765,1.00775,107.98,1.00795,1.00815,1.00795,1.00805,122.95,False
'2018-06-26T11:11:00',1.00775,1.00785,1.00767,1.00767,118.0,1.00805,1.00815,1.00802,1.00802,156.68,False
'2018-06-26T11:12:00',1.00765,1.00775,1.00755,1.00755,94.22,1.008,1.00805,1.00781,1.00785,125.6,True
'2018-06-26T11:13:00',1.00755,1.00795,1.00755,1.00786,116.96,1.00783,1.00835,1.00783,1.00831,116.69,True
'2018-06-26T11:14:00',1.00785,1.00805,1.00783,1.00805,72.35,1.00832,1.00835,1.0082,1.00835,100.23,False
'2018-06-26T11:15:00',1.00805,1.00815,1.00795,1.00805,92.12,1.00835,1.00845,1.00827,1.00835,127.47,True
'2018-06-26T11:16:00',1.00805,1.00815,1.00795,1.00805,74.37,1.00832,1.00839,1.00825,1.00839,102.21,True
'2018-06-26T11:17:00',1.00805,1.00825,1.00805,1.00824,91.45,1.00837,1.0086,1.00835,1.00856,110.11,True
'2018-06-26T11:18:00',1.00824,1.00825,1.00804,1.00825,79.22,1.00856,1.00864,1.0084,1.00864,80.61,False
'2018-06-26T11:19:00',1.00825,1.00835,1.00815,1.00815,70.37,1.0086,1.00865,1.00845,1.00855,78.12,True
'2018-06-26T11:20:00',1.00815,1.00825,1.00815,1.00825,59.87,1.00855,1.00858,1.00845,1.00855,82.6,False
'2018-06-26T11:21:00',1.00823,1.00835,1.00805,1.00805,66.48,1.00845,1.00865,1.00833,1.00835,75.12,False
'2018-06-26T11:22:00',1.00805,1.00805,1.00775,1.00784,80.72,1.00835,1.00837,1.00804,1.00816,71.59,True
'2018-06-26T11:23:00',1.00795,1.00805,1.00785,1.00805,34.11,1.00825,1.00835,1.00815,1.00835,32.23,False
'2018-06-26T11:24:00',1.00805,1.00811,1.0079,1.00791,100.69,1.00838,1.00844,1.00825,1.00825,85.6,True
'2018-06-26T11:25:00',1.00786,1.00809,1.00785,1.00809,89.84,1.00825,1.00843,1.00815,1.00841,89.12,False
'2018-06-26T11:26:00',1.00805,1.00815,1.00798,1.00804,106.84,1.00835,1.00845,1.00825,1.00836,123.23,False
'2018-06-26T11:27:00',1.00805,1.00805,1.00785,1.00785,72.11,1.00836,1.00836,1.00814,1.00815,83.85,False
'2018-06-26T11:28:00',1.00785,1.00788,1.00785,1.00785,29.5,1.00815,1.00815,1.00811,1.00815,34.37,True
'2018-06-26T11:29:00',1.00786,1.008,1.00785,1.00795,65.35,1.00815,1.00825,1.00815,1.00825,71.85,True
'2018-06-26T11:30:00',1.00795,1.00805,1.00785,1.00797,117.82,1.00825,1.00835,1.00812,1.00826,128.09,False
'2018-06-26T11:31:00',1.00798,1.00811,1.00785,1.00794,173.03,1.00826,1.00845,1.00815,1.00826,171.69,False
'2018-06-26T11:32:00',1.00794,1.00799,1.0077,1.00775,152.27,1.00826,1.00826,1.00805,1.00805,119.2,True
'2018-06-26T11:33:00',1.00775,1.00785,1.00755,1.00779,115.84,1.00805,1.00816,1.00785,1.00805,77.37,False
'2018-06-26T11:34:00',1.00778,1.00779,1.00755,1.00775,134.98,1.00805,1.00808,1.00785,1.00803,122.23,False
'2018-06-26T11:35:00',1.00765,1.00775,1.00724,1.00725,85.97,1.00795,1.00804,1.00755,1.00755,96.72,False
'2018-06-26T11:36:00',1.00725,1.00725,1.00708,1.00715,87.35,1.00761,1.00763,1.00745,1.00745,89.58,True
'2018-06-26T11:37:00',1.00715,1.00729,1.00705,1.00715,122.34,1.00745,1.00755,1.00739,1.00747,109.09,False
'2018-06-26T11:38:00',1.00715,1.00725,1.00695,1.00695,121.45,1.00751,1.00753,1.00724,1.00725,106.73,True
'2018-06-26T11:39:00',1.00705,1.00725,1.00695,1.00725,74.23,1.00731,1.00755,1.00725,1.00755,82.85,False
'2018-06-26T11:40:00',1.00725,1.00735,1.00714,1.00715,65.97,1.00755,1.00765,1.00745,1.00745,80.36,True
'2018-06-26T11:41:00',1.00717,1.00731,1.00715,1.00726,90.97,1.00745,1.00764,1.00745,1.00755,62.87,False
'2018-06-26T11:42:00',1.00725,1.00735,1.00705,1.00715,77.84,1.00755,1.00765,1.00735,1.00745,67.36,False
'2018-06-26T11:43:00',1.00715,1.00715,1.00694,1.00715,141.11,1.00739,1.00745,1.00725,1.00738,78.5,False
'2018-06-26T11:44:00',1.00715,1.00715,1.00705,1.00705,67.83,1.00743,1.00745,1.00733,1.00734,54.74,False
'2018-06-26T11:45:00',1.00705,1.00705,1.00695,1.00695,115.09,1.00734,1.00735,1.00725,1.00727,87.34,False
'2018-06-26T11:46:00',1.00695,1.00705,1.00695,1.00695,75.69,1.00727,1.00732,1.00723,1.00725,58.48,True
'2018-06-26T11:47:00',1.00695,1.00709,1.00695,1.00708,119.59,1.00725,1.00735,1.00722,1.00735,86.6,True
'2018-06-26T11:48:00',1.00705,1.00718,1.00695,1.00714,85.46,1.00735,1.00746,1.00725,1.00746,61.12,True
'2018-06-26T11:49:00',1.00714,1.00715,1.00695,1.00715,132.71,1.00746,1.00746,1.00731,1.00745,90.47,False
'2018-06-26T11:50:00',1.00715,1.00715,1.00694,1.00701,45.48,1.00744,1.00745,1.00725,1.00735,38.36,True
'2018-06-26T11:51:00',1.00701,1.00715,1.00695,1.00715,93.97,1.00735,1.00742,1.00725,1.00739,67.62,False
'2018-06-26T11:52:00',1.00705,1.00715,1.00695,1.00705,89.48,1.00735,1.00745,1.00726,1.00735,71.86,True
'2018-06-26T11:53:00',1.00705,1.00708,1.00697,1.00707,84.23,1.00735,1.00746,1.00735,1.00735,51.73,False
'2018-06-26T11:54:00',1.00705,1.00715,1.00695,1.00705,78.11,1.00735,1.00745,1.00725,1.00735,45.87,True
'2018-06-26T11:55:00',1.00705,1.00765,1.00705,1.00745,73.47,1.00735,1.00795,1.00735,1.00775,72.1,True
'2018-06-26T11:56:00',1.00745,1.00768,1.00745,1.00765,68.74,1.00775,1.00795,1.00775,1.00795,83.21,False
'2018-06-26T11:57:00',1.00765,1.00765,1.00745,1.00745,91.75,1.0079,1.00795,1.0077,1.00775,62.0,False
'2018-06-26T11:58:00',1.00745,1.00755,1.00745,1.00745,32.99,1.00774,1.00781,1.0077,1.00775,28.5,False
'2018-06-26T11:59:00',1.00748,1.00755,1.00739,1.00745,84.98,1.00775,1.00785,1.0077,1.00775,65.5,False
'2018-06-26T12:00:00',1.00748,1.00755,1.00736,1.00745,96.6,1.00775,1.00782,1.00765,1.00774,64.0,False
'2018-06-26T12:01:00',1.00745,1.00747,1.00735,1.00735,29.74,1.00772,1.00775,1.00763,1.00765,24.5,True
'2018-06-26T12:02:00',1.00735,1.00745,1.00735,1.00745,52.74,1.00763,1.00775,1.00763,1.00774,41.75,True
'2018-06-26T12:03:00',1.00745,1.00755,1.00745,1.00745,38.6,1.00774,1.00783,1.00772,1.00775,44.73,False
'2018-06-26T12:04:00',1.00745,1.00745,1.00745,1.00745,8.0,1.00775,1.0078,1.00774,1.00774,9.25,True
'2018-06-26T12:05:00',1.00745,1.00745,1.00735,1.00745,30.24,1.00775,1.00775,1.00765,1.00775,28.99,False
'2018-06-26T12:06:00',1.00745,1.00745,1.00734,1.00745,42.57,1.00774,1.00776,1.00766,1.00775,33.87,False
'2018-06-26T12:07:00',1.00745,1.0075,1.0073,1.00739,43.87,1.00774,1.00785,1.00755,1.00765,38.85,False
'2018-06-26T12:08:00',1.00741,1.00745,1.00735,1.00735,36.87,1.00765,1.00775,1.00765,1.00765,37.49,True
'2018-06-26T12:09:00',1.00738,1.00759,1.00736,1.00751,71.36,1.00765,1.00785,1.00765,1.00775,68.72,True
'2018-06-26T12:10:00',1.00755,1.00764,1.00745,1.00764,69.09,1.00785,1.00794,1.00775,1.00794,88.84,False
'2018-06-26T12:11:00',1.00759,1.00759,1.00721,1.00731,74.1,1.00785,1.00785,1.00755,1.00765,77.23,False
'2018-06-26T12:12:00',1.00729,1.00735,1.00715,1.00715,65.6,1.00765,1.00765,1.00745,1.00745,61.6,True
'2018-06-26T12:13:00',1.00715,1.00725,1.00698,1.00718,95.07,1.00745,1.00755,1.00735,1.00745,106.09,True
'2018-06-26T12:14:00',1.00719,1.00731,1.00712,1.00722,64.11,1.00755,1.00755,1.00735,1.00745,65.61,True
'2018-06-26T12:15:00',1.00716,1.00725,1.00716,1.0072,70.62,1.00755,1.00756,1.00745,1.00755,92.07,True
'2018-06-26T12:16:00',1.00725,1.0074,1.00725,1.00732,67.85,1.00755,1.00774,1.00755,1.00765,58.37,False
'2018-06-26T12:17:00',1.00725,1.00742,1.00724,1.0073,56.97,1.00765,1.00775,1.00755,1.00755,66.04,True
'2018-06-26T12:18:00',1.00731,1.00745,1.00728,1.00741,40.62,1.00755,1.00775,1.00755,1.00765,52.68,True
'2018-06-26T12:19:00',1.00735,1.00758,1.00735,1.00757,26.87,1.00765,1.00796,1.00765,1.00793,28.99,False
'2018-06-26T12:20:00',1.00757,1.00775,1.0075,1.00758,53.1,1.00793,1.00815,1.00785,1.00785,63.36,False
'2018-06-26T12:21:00',1.00757,1.00757,1.00735,1.00745,42.11,1.00785,1.00785,1.00775,1.00775,48.49,True
'2018-06-26T12:22:00',1.00745,1.00765,1.00744,1.00765,79.69,1.00775,1.00795,1.00775,1.00795,87.05,True
'2018-06-26T12:23:00',1.00765,1.00766,1.00755,1.00765,44.5,1.00801,1.00805,1.00788,1.00801,50.71,False
'2018-06-26T12:24:00',1.00765,1.00765,1.00758,1.00761,22.37,1.00801,1.00801,1.00795,1.00795,22.35,True
'2018-06-26T12:25:00',1.00763,1.00765,1.00754,1.00765,77.96,1.00798,1.00798,1.00785,1.00795,96.48,False
'2018-06-26T12:26:00',1.00765,1.00769,1.00761,1.00765,35.24,1.00795,1.00801,1.00795,1.00795,31.24,True
'2018-06-26T12:27:00',1.00765,1.00781,1.00761,1.00775,79.95,1.00795,1.00815,1.00795,1.00805,64.23,True
'2018-06-26T12:28:00',1.00775,1.00787,1.00775,1.00785,66.96,1.00805,1.00816,1.00805,1.00815,71.37,False
'2018-06-26T12:29:00',1.00785,1.00785,1.00775,1.00785,61.36,1.00815,1.00815,1.00805,1.00815,85.23,True
'2018-06-26T12:30:00',1.00785,1.008,1.00775,1.00795,65.97,1.00815,1.00825,1.0081,1.00825,66.59,False
'2018-06-26T12:31:00',1.00795,1.00797,1.00788,1.00795,58.21,1.00825,1.00832,1.00815,1.00825,41.36,True
'2018-06-26T12:32:00',1.00795,1.00795,1.00785,1.00795,51.49,1.00825,1.00831,1.00817,1.00826,74.86,False
'2018-06-26T12:33:00',1.00795,1.00795,1.0079,1.00795,27.5,1.00827,1.00827,1.00824,1.00824,34.5,True
'2018-06-26T12:34:00',1.00795,1.00795,1.0078,1.00795,53.87,1.00823,1.00836,1.00815,1.00825,48.24,False
'2018-06-26T12:35:00',1.00805,1.00805,1.00785,1.00785,34.0,1.00829,1.00835,1.00815,1.00815,38.25,True
'2018-06-26T12:36:00',1.00784,1.00795,1.00784,1.00795,25.12,1.00821,1.00825,1.00819,1.00823,24.5,False
'2018-06-26T12:37:00',1.00795,1.00798,1.00789,1.00793,32.74,1.00824,1.00832,1.00822,1.00825,35.85,True
'2018-06-26T12:38:00',1.00791,1.00804,1.00785,1.00799,44.49,1.00823,1.00833,1.00815,1.00825,46.61,True
'2018-06-26T12:39:00',1.00796,1.00819,1.00796,1.00815,38.36,1.00825,1.00845,1.00825,1.00845,35.12,True
'2018-06-26T12:40:00',1.00815,1.0082,1.00805,1.00815,59.24,1.00845,1.00853,1.0084,1.00848,70.72,False
'2018-06-26T12:41:00',1.00815,1.00818,1.00805,1.00811,28.75,1.00848,1.00851,1.0084,1.00843,35.85,False
'2018-06-26T12:42:00',1.00812,1.00812,1.00797,1.00804,31.1,1.00845,1.00845,1.00833,1.00836,30.35,True
'2018-06-26T12:43:00',1.00804,1.00815,1.00797,1.00808,46.18,1.00836,1.00844,1.00833,1.0084,35.0,True
'2018-06-26T12:44:00',1.00811,1.00817,1.0081,1.00815,27.74,1.00843,1.00845,1.00835,1.00845,26.0,True
'2018-06-26T12:45:00',1.00818,1.00823,1.00816,1.00822,19.12,1.00845,1.00855,1.00845,1.00845,18.5,False
'2018-06-26T12:46:00',1.00822,1.00822,1.00805,1.00805,14.0,1.00854,1.00854,1.00835,1.00835,10.5,True
'2018-06-26T12:47:00',1.00805,1.00811,1.00805,1.00805,38.86,1.00843,1.00845,1.00835,1.00844,36.75,False
'2018-06-26T12:48:00',1.00807,1.00816,1.00805,1.00808,46.74,1.00842,1.00846,1.00835,1.00835,34.75,False
'2018-06-26T12:49:00',1.00808,1.00818,1.00795,1.00799,72.1,1.00835,1.00845,1.00825,1.00825,43.49,False
'2018-06-26T12:50:00',1.00804,1.00804,1.00775,1.00775,121.35,1.00833,1.00836,1.00805,1.00815,79.23,False
'2018-06-26T12:51:00',1.00775,1.00776,1.00775,1.00775,48.71,1.00815,1.00815,1.00805,1.00805,37.61,True
'2018-06-26T12:52:00',1.00775,1.00786,1.00775,1.00786,70.46,1.00805,1.00821,1.00805,1.00821,52.73,True
'2018-06-26T12:53:00',1.00786,1.00795,1.00785,1.00792,50.37,1.00815,1.00825,1.00814,1.00815,41.5,True
'2018-06-26T12:54:00',1.0079,1.00805,1.00785,1.00805,47.48,1.00815,1.00835,1.00815,1.00833,39.12,True
'2018-06-26T12:55:00',1.00805,1.00825,1.00794,1.00825,45.35,1.00832,1.00855,1.00825,1.0085,46.74,False
'2018-06-26T12:56:00',1.00825,1.00825,1.00805,1.00806,64.98,1.00849,1.00851,1.00834,1.00835,40.0,False
'2018-06-26T12:57:00',1.00806,1.00806,1.00795,1.00795,24.87,1.00835,1.00842,1.00825,1.00825,25.36,True
'2018-06-26T12:58:00',1.00799,1.00805,1.00789,1.00805,26.5,1.00833,1.00835,1.00825,1.00835,27.0,False
'2018-06-26T12:59:00',1.008,1.008,1.00776,1.00785,50.48,1.00835,1.00835,1.00805,1.00815,44.61,True
'2018-06-26T13:00:00',1.00785,1.00805,1.00775,1.00795,98.24,1.00815,1.00835,1.00815,1.00835,81.85,False
'2018-06-26T13:01:00',1.00795,1.00805,1.00795,1.00795,34.62,1.00835,1.00845,1.00825,1.00825,39.23,True
'2018-06-26T13:02:00',1.00795,1.00795,1.00786,1.00795,28.74,1.00824,1.00833,1.00824,1.00828,39.6,True
'2018-06-26T13:03:00',1.00795,1.00815,1.00795,1.00805,40.24,1.00828,1.00845,1.00828,1.00835,56.74,False
'2018-06-26T13:04:00',1.00815,1.00815,1.00794,1.00805,60.49,1.00835,1.00841,1.00825,1.00834,61.98,False
'2018-06-26T13:05:00',1.00799,1.00805,1.00794,1.00804,57.72,1.00834,1.00835,1.00822,1.00826,48.5,False
'2018-06-26T13:06:00',1.00795,1.00796,1.00795,1.00795,67.78,1.00826,1.00835,1.00823,1.00823,45.5,True
'2018-06-26T13:07:00',1.00795,1.00805,1.00786,1.00795,70.57,1.00822,1.00835,1.00821,1.00825,52.5,False
'2018-06-26T13:08:00',1.00795,1.00795,1.00775,1.00777,95.73,1.00825,1.00825,1.00803,1.00805,63.87,True
'2018-06-26T13:09:00',1.00775,1.0079,1.00775,1.00785,61.99,1.00805,1.00815,1.00805,1.00815,37.0,False
'2018-06-26T13:10:00',1.00785,1.00789,1.00775,1.00785,72.11,1.00819,1.00825,1.00805,1.00814,57.61,True
'2018-06-26T13:11:00',1.0078,1.00787,1.00775,1.00785,53.98,1.00814,1.00815,1.00805,1.00815,53.48,False
'2018-06-26T13:12:00',1.00779,1.00786,1.00768,1.00784,39.35,1.00815,1.00817,1.00805,1.00815,30.62,True
'2018-06-26T13:13:00',1.00783,1.00795,1.00776,1.00787,62.1,1.00815,1.00825,1.00805,1.00815,48.12,False
'2018-06-26T13:14:00',1.00785,1.00789,1.00765,1.00765,45.24,1.00815,1.00815,1.00795,1.00795,30.5,True
'2018-06-26T13:15:00',1.00765,1.00785,1.00765,1.00778,61.12,1.00795,1.00815,1.00795,1.00815,41.75,False
'2018-06-26T13:16:00',1.00781,1.00784,1.00765,1.00775,31.36,1.00815,1.00816,1.00805,1.00805,26.23,False
'2018-06-26T13:17:00',1.00768,1.00769,1.00765,1.00767,38.59,1.00805,1.00805,1.00805,1.00805,27.48,False
'2018-06-26T13:18:00',1.00767,1.0077,1.00765,1.00765,49.83,1.00805,1.00805,1.00795,1.00805,38.36,True
'2018-06-26T13:19:00',1.00765,1.00779,1.00765,1.0077,56.23,1.00805,1.00815,1.00795,1.00805,54.1,False
'2018-06-26T13:20:00',1.00775,1.00775,1.00765,1.00767,24.5,1.00805,1.00805,1.00795,1.00795,26.5,False
'2018-06-26T13:21:00',1.00766,1.00766,1.00755,1.00755,30.72,1.00795,1.00795,1.00785,1.00785,26.5,False
'2018-06-26T13:22:00',1.00755,1.00755,1.00745,1.00755,23.24,1.00784,1.00785,1.00781,1.00783,20.87,False
'2018-06-26T13:23:00',1.00755,1.00757,1.00745,1.00745,69.22,1.00785,1.00785,1.00775,1.00775,51.35,False
'2018-06-26T13:24:00',1.00745,1.00755,1.00735,1.00745,32.59,1.00778,1.00782,1.00773,1.00775,27.0,False
'2018-06-26T13:25:00',1.00745,1.00745,1.00735,1.00735,16.12,1.00774,1.00775,1.00762,1.00762,15.37,True
'2018-06-26T13:26:00',1.00735,1.00735,1.00727,1.00735,34.37,1.00761,1.0077,1.00761,1.00764,31.87,False
'2018-06-26T13:27:00',1.00735,1.00757,1.00725,1.00735,57.74,1.00765,1.00789,1.00755,1.00763,46.72,False
'2018-06-26T13:28:00',1.00725,1.00735,1.00715,1.00715,63.85,1.00755,1.00765,1.00743,1.00743,41.99,False
'2018-06-26T13:29:00',1.00715,1.00715,1.00704,1.00704,75.48,1.00745,1.00754,1.00735,1.00736,52.36,False
'2018-06-26T13:30:00',1.00704,1.0071,1.00695,1.00696,106.37,1.00736,1.00745,1.00733,1.00733,67.62,True
'2018-06-26T13:31:00',1.00695,1.00707,1.00695,1.00707,47.47,1.00733,1.00735,1.00731,1.00735,46.62,True
'2018-06-26T13:32:00',1.00707,1.00717,1.00707,1.00715,41.46,1.00742,1.00745,1.00742,1.00745,29.0,True
'2018-06-26T13:33:00',1.00715,1.00723,1.00715,1.00722,35.37,1.00745,1.00755,1.00745,1.00755,19.0,False
'2018-06-26T13:34:00',1.00722,1.00725,1.00706,1.00715,91.73,1.00755,1.00755,1.00744,1.00745,56.74,False
'2018-06-26T13:35:00',1.00716,1.00719,1.00705,1.00714,86.35,1.00745,1.00752,1.00735,1.00745,73.24,True
'2018-06-26T13:36:00',1.00711,1.00718,1.0071,1.00715,87.61,1.00745,1.00745,1.00736,1.00745,74.59,False
'2018-06-26T13:37:00',1.00715,1.00722,1.00706,1.00706,76.23,1.00745,1.00755,1.00735,1.00735,68.1,True
'2018-06-26T13:38:00',1.00708,1.00713,1.00704,1.00707,49.25,1.00735,1.00745,1.00735,1.00736,39.85,False
'2018-06-26T13:39:00',1.00706,1.00709,1.00703,1.00704,55.36,1.00736,1.00741,1.00735,1.00738,42.12,False
'2018-06-26T13:40:00',1.00704,1.00706,1.00701,1.00702,76.84,1.00738,1.00743,1.00735,1.00737,51.73,False
'2018-06-26T13:41:00',1.00702,1.00705,1.00695,1.00695,82.94,1.00737,1.00738,1.00725,1.00729,63.86,True
'2018-06-26T13:42:00',1.00695,1.00706,1.00695,1.00697,81.8,1.00729,1.00736,1.00725,1.00732,69.86,True
'2018-06-26T13:43:00',1.00697,1.00701,1.00695,1.00699,70.57,1.00732,1.00735,1.00725,1.00734,60.06,True
'2018-06-26T13:44:00',1.00699,1.00707,1.00695,1.00705,65.2,1.00734,1.00744,1.0073,1.00735,51.98,False
'2018-06-26T13:45:00',1.00705,1.00709,1.00698,1.00705,77.09,1.00735,1.00745,1.00734,1.00735,53.11,True
'2018-06-26T13:46:00',1.00705,1.00715,1.00704,1.00708,45.09,1.00735,1.00745,1.00735,1.00745,48.34,False
'2018-06-26T13:47:00',1.00708,1.00709,1.00696,1.00705,37.34,1.00745,1.00745,1.00731,1.00735,39.36,True
'2018-06-26T13:48:00',1.00708,1.00712,1.00705,1.00708,66.74,1.00735,1.00745,1.00735,1.00743,44.37,False
'2018-06-26T13:49:00',1.00708,1.00714,1.00695,1.00705,90.46,1.00743,1.00746,1.00728,1.00735,64.75,False
'2018-06-26T13:50:00',1.00697,1.00705,1.00688,1.00695,74.58,1.00735,1.00735,1.00723,1.00724,49.0,True
'2018-06-26T13:51:00',1.00695,1.00715,1.00685,1.00715,94.47,1.00725,1.00745,1.00724,1.00741,109.47,False
'2018-06-26T13:52:00',1.00715,1.00715,1.00685,1.00686,65.98,1.00737,1.00744,1.00715,1.00715,68.1,True
'2018-06-26T13:53:00',1.00685,1.00706,1.00685,1.00695,76.34,1.00715,1.00736,1.00715,1.00721,69.61,False
'2018-06-26T13:54:00',1.00695,1.00695,1.00665,1.00675,75.6,1.00725,1.00725,1.00704,1.00705,73.6,True
'2018-06-26T13:55:00',1.00675,1.0069,1.00674,1.00685,102.49,1.00705,1.00725,1.00705,1.00715,93.23,False
'2018-06-26T13:56:00',1.00686,1.00694,1.00679,1.00685,61.49,1.00715,1.00724,1.00713,1.00715,43.49,False
'2018-06-26T13:57:00',1.0068,1.00695,1.00669,1.00675,138.47,1.00715,1.00726,1.00702,1.00711,119.46,True
'2018-06-26T13:58:00',1.00675,1.00685,1.00665,1.00685,57.73,1.00708,1.00713,1.00695,1.0071,44.11,False
'2018-06-26T13:59:00',1.00685,1.00685,1.00675,1.00675,48.59,1.00712,1.00718,1.00709,1.0071,39.59,True
'2018-06-26T14:00:00',1.00675,1.00695,1.00675,1.00686,51.85,1.00709,1.00729,1.00705,1.00725,43.74,True
'2018-06-26T14:01:00',1.0069,1.00714,1.00685,1.00705,133.61,1.00725,1.00745,1.00719,1.00742,109.46,False
'2018-06-26T14:02:00',1.00705,1.00719,1.00695,1.00695,78.74,1.0074,1.00745,1.00725,1.00725,49.61,False
'2018-06-26T14:03:00',1.00695,1.00698,1.00685,1.00695,47.72,1.00723,1.00734,1.00723,1.00725,33.99,True
'2018-06-26T14:04:00',1.00695,1.00704,1.00688,1.00699,101.62,1.00725,1.00735,1.00725,1.00735,57.5,True
'2018-06-26T14:05:00',1.007,1.00715,1.00695,1.00715,102.61,1.00735,1.00745,1.00725,1.00745,73.98,True
'2018-06-26T14:06:00',1.00715,1.00725,1.00715,1.00715,83.6,1.00743,1.00755,1.00741,1.00749,66.47,False
'2018-06-26T14:07:00',1.00715,1.00721,1.00705,1.00711,99.59,1.00748,1.00755,1.00735,1.00744,71.84,True
'2018-06-26T14:08:00',1.00711,1.00717,1.00706,1.00715,53.72,1.00742,1.00754,1.00742,1.00748,47.61,False
'2018-06-26T14:09:00',1.00715,1.00725,1.00715,1.00715,79.73,1.00748,1.00753,1.00741,1.00744,67.97,True
'2018-06-26T14:10:00',1.00715,1.00716,1.00705,1.00716,64.49,1.00745,1.00748,1.00736,1.00748,66.86,False
'2018-06-26T14:11:00',1.00717,1.00719,1.00695,1.00705,96.72,1.00749,1.00754,1.00728,1.0073,116.05,True
'2018-06-26T14:12:00',1.00705,1.00715,1.00704,1.00715,70.5,1.00735,1.00746,1.0073,1.00745,79.58,False
'2018-06-26T14:13:00',1.00715,1.00715,1.00705,1.00709,64.23,1.00744,1.00745,1.00738,1.00742,67.59,True
'2018-06-26T14:14:00',1.00707,1.00721,1.00707,1.00713,60.85,1.0074,1.00755,1.0074,1.00745,79.59,False
'2018-06-26T14:15:00',1.00715,1.00717,1.00698,1.00698,93.87,1.00745,1.00745,1.0073,1.00732,102.81,True
'2018-06-26T14:16:00',1.00699,1.00716,1.00697,1.00712,100.73,1.00732,1.00746,1.00731,1.00745,135.05,False
'2018-06-26T14:17:00',1.00711,1.00716,1.00705,1.00706,86.6,1.00743,1.00746,1.00735,1.00744,100.2,True
'2018-06-26T14:18:00',1.0071,1.00717,1.00697,1.00716,57.37,1.00742,1.00754,1.00733,1.00754,65.37,False
'2018-06-26T14:19:00',1.00717,1.00725,1.00715,1.00715,72.72,1.00754,1.00755,1.0074,1.00745,62.49,True
'2018-06-26T14:20:00',1.00715,1.00745,1.00715,1.00735,168.19,1.00747,1.00774,1.0074,1.00765,142.96,True
'2018-06-26T14:21:00',1.00735,1.00775,1.00734,1.00765,87.61,1.00767,1.00805,1.00765,1.00795,115.69,False
'2018-06-26T14:22:00',1.00765,1.00765,1.00745,1.00748,123.94,1.00795,1.00805,1.00785,1.00785,117.59,False
'2018-06-26T14:23:00',1.0075,1.00756,1.00725,1.00735,93.83,1.00785,1.00785,1.00765,1.00765,87.35,False
'2018-06-26T14:24:00',1.00735,1.00735,1.00724,1.00725,57.08,1.00765,1.00765,1.00755,1.00755,49.6,False
'2018-06-26T14:25:00',1.00725,1.00725,1.00705,1.00707,59.24,1.00755,1.00755,1.0074,1.0074,46.12,True
'2018-06-26T14:26:00',1.00707,1.00709,1.00705,1.00707,36.24,1.00735,1.00742,1.00731,1.00742,32.75,False
'2018-06-26T14:27:00',1.00705,1.00718,1.00705,1.00705,101.44,1.0074,1.00746,1.00735,1.00735,84.97,True
'2018-06-26T14:28:00',1.00706,1.00725,1.00705,1.0071,150.84,1.00735,1.00755,1.00735,1.00745,97.86,True
'2018-06-26T14:29:00',1.00715,1.00735,1.00714,1.00735,154.94,1.00745,1.00765,1.00745,1.00765,120.21,True
'2018-06-26T14:30:00',1.00735,1.00745,1.00724,1.00738,105.23,1.00764,1.00775,1.00754,1.00765,91.11,True
'2018-06-26T14:31:00',1.00738,1.00748,1.00736,1.00737,75.7,1.00765,1.00783,1.00765,1.0077,64.73,True
'2018-06-26T14:32:00',1.00737,1.00765,1.00734,1.00765,48.73,1.0077,1.00798,1.00763,1.00795,50.71,False
'2018-06-26T14:33:00',1.0076,1.00775,1.00754,1.00755,79.34,1.00796,1.00805,1.00792,1.00794,69.11,True
'2018-06-26T14:34:00',1.00755,1.00777,1.00755,1.00771,90.83,1.00789,1.00812,1.00785,1.00805,87.83,True
'2018-06-26T14:35:00',1.00772,1.00784,1.00758,1.00784,122.18,1.00804,1.00816,1.00793,1.00814,98.21,False
'2018-06-26T14:36:00',1.00784,1.00784,1.00765,1.00765,76.21,1.00814,1.00815,1.00791,1.00794,74.86,False
'2018-06-26T14:37:00',1.00765,1.00765,1.00755,1.00755,62.08,1.00791,1.00795,1.00785,1.00795,56.36,False
'2018-06-26T14:38:00',1.00755,1.00764,1.00735,1.00735,88.59,1.00795,1.00795,1.00769,1.00769,68.49,True
'2018-06-26T14:39:00',1.00735,1.00755,1.00735,1.00755,97.49,1.00769,1.00785,1.00767,1.00783,63.21,False
'2018-06-26T14:40:00',1.00755,1.00755,1.00737,1.00738,75.71,1.00784,1.00785,1.00769,1.0077,66.61,False
'2018-06-26T14:41:00',1.00736,1.00755,1.00735,1.00737,94.24,1.00768,1.00783,1.00764,1.00769,110.35,True
'2018-06-26T14:42:00',1.00735,1.00755,1.00735,1.00745,75.85,1.00765,1.00785,1.00765,1.00775,85.46,False
'2018-06-26T14:43:00',1.00745,1.0075,1.00735,1.0074,79.49,1.00773,1.00783,1.00765,1.00772,88.83,False
'2018-06-26T14:44:00',1.0074,1.00745,1.00725,1.00735,79.25,1.00769,1.00774,1.00757,1.00764,83.25,False
'2018-06-26T14:45:00',1.00735,1.00745,1.00725,1.00735,63.5,1.00765,1.00772,1.00755,1.00763,69.36,False
'2018-06-26T14:46:00',1.00735,1.00735,1.00725,1.00725,63.49,1.00765,1.00768,1.00749,1.00755,72.71,True
'2018-06-26T14:47:00',1.00728,1.00738,1.00725,1.00736,48.0,1.00755,1.00771,1.00755,1.00767,65.86,True
'2018-06-26T14:48:00',1.00736,1.00755,1.00732,1.00745,61.87,1.00768,1.00781,1.00764,1.00771,65.24,False
'2018-06-26T14:49:00',1.00745,1.00745,1.00718,1.0072,105.23,1.00771,1.00775,1.00755,1.00761,129.45,True
'2018-06-26T14:50:00',1.00715,1.00738,1.00715,1.00735,68.6,1.0076,1.00774,1.00759,1.00765,89.21,True
'2018-06-26T14:51:00',1.00735,1.00748,1.00735,1.00745,59.99,1.00764,1.00785,1.00761,1.00773,59.61,False
'2018-06-26T14:52:00',1.00745,1.00745,1.00731,1.00734,122.08,1.00771,1.00778,1.00763,1.00767,103.86,True
'2018-06-26T14:53:00',1.00734,1.00747,1.00734,1.00745,84.46,1.00767,1.0078,1.00764,1.00775,71.99,True
'2018-06-26T14:54:00',1.00745,1.00765,1.00743,1.00748,90.19,1.00772,1.00791,1.00772,1.00781,83.25,False
'2018-06-26T14:55:00',1.0075,1.0075,1.00734,1.00745,74.48,1.00783,1.00783,1.00762,1.00771,54.12,True
'2018-06-26T14:56:00',1.00745,1.00747,1.00733,1.00746,65.7,1.00772,1.0078,1.00765,1.00775,60.48,False
'2018-06-26T14:57:00',1.00747,1.00747,1.00745,1.00746,15.5,1.00775,1.0078,1.00773,1.00775,16.48,True
'2018-06-26T14:58:00',1.0075,1.00756,1.0075,1.00756,9.49,1.00775,1.0079,1.00775,1.00788,9.49,True
'2018-06-26T14:59:00',1.00757,1.00767,1.00755,1.00765,36.86,1.0079,1.00802,1.0079,1.00797,35.61,False
'2018-06-26T15:00:00',1.00765,1.00776,1.00764,1.00764,50.87,1.00797,1.00807,1.00795,1.00795,58.97,False
'2018-06-26T15:01:00',1.00764,1.00775,1.00755,1.00755,29.62,1.00795,1.00805,1.00785,1.00785,36.1,False
'2018-06-26T15:02:00',1.00755,1.00758,1.00715,1.00715,79.47,1.00782,1.00795,1.00745,1.00755,94.46,True
'2018-06-26T15:03:00',1.00715,1.00735,1.00715,1.00735,59.23,1.00755,1.00775,1.00754,1.00765,77.21,False
'2018-06-26T15:04:00',1.00735,1.00735,1.00714,1.00714,80.37,1.00771,1.00771,1.00737,1.00742,102.69,True
'2018-06-26T15:05:00',1.00714,1.00725,1.00714,1.00715,63.75,1.00744,1.00755,1.00735,1.00741,64.12,True
'2018-06-26T15:06:00',1.00714,1.0075,1.00714,1.00735,96.84,1.00741,1.00785,1.00741,1.00765,102.1,True
'2018-06-26T15:07:00',1.00735,1.00746,1.00725,1.00746,119.24,1.00765,1.00776,1.00753,1.00776,167.54,False
'2018-06-26T15:08:00',1.00746,1.00748,1.00735,1.00744,46.12,1.00775,1.00776,1.00765,1.00774,49.58,False
'2018-06-26T15:09:00',1.00744,1.00745,1.00716,1.00725,72.99,1.00774,1.00776,1.00751,1.00755,80.5,False
'2018-06-26T15:10:00',1.00725,1.00725,1.00714,1.00721,59.48,1.00754,1.00756,1.00748,1.00748,66.46,False
'2018-06-26T15:11:00',1.00721,1.00727,1.00705,1.00715,77.36,1.00755,1.00763,1.00735,1.00745,112.71,False
'2018-06-26T15:12:00',1.00715,1.00719,1.00715,1.00715,58.37,1.00745,1.00751,1.00743,1.00743,73.1,True
'2018-06-26T15:13:00',1.00715,1.00735,1.00715,1.00725,79.07,1.00745,1.00767,1.00745,1.00755,76.36,False
'2018-06-26T15:14:00',1.00725,1.00735,1.00715,1.00725,77.72,1.00753,1.00763,1.00752,1.00754,90.86,True
'2018-06-26T15:15:00',1.00725,1.00736,1.00715,1.00736,80.73,1.00752,1.00768,1.00749,1.00765,100.82,False
'2018-06-26T15:16:00',1.00736,1.00739,1.00705,1.00705,97.45,1.00768,1.00774,1.00735,1.00745,96.83,False
'2018-06-26T15:17:00',1.00706,1.00715,1.00705,1.00705,50.74,1.00745,1.00745,1.00733,1.00733,78.6,True
'2018-06-26T15:18:00',1.00705,1.00715,1.00704,1.00715,64.98,1.00735,1.00745,1.00732,1.00742,71.74,True
'2018-06-26T15:19:00',1.00715,1.00725,1.00705,1.00715,70.74,1.00741,1.00754,1.00739,1.00745,69.23,False
'2018-06-26T15:20:00',1.00705,1.00725,1.00704,1.00715,99.47,1.00745,1.00751,1.00735,1.00739,103.33,True
'2018-06-26T15:21:00',1.00715,1.00715,1.00715,1.00715,57.86,1.00745,1.00749,1.00737,1.00744,75.85,True
'2018-06-26T15:22:00',1.00715,1.00725,1.00706,1.00725,79.22,1.00742,1.00753,1.00737,1.00749,80.09,True
'2018-06-26T15:23:00',1.00725,1.00735,1.00715,1.00725,63.12,1.00751,1.00764,1.00746,1.00761,77.11,True
'2018-06-26T15:24:00',1.00725,1.00735,1.00725,1.00735,51.5,1.00755,1.00763,1.0075,1.00762,64.11,False
'2018-06-26T15:25:00',1.00735,1.00735,1.00715,1.00725,66.11,1.00763,1.00763,1.00748,1.00757,76.07,True
'2018-06-26T15:26:00',1.00725,1.00748,1.00725,1.00746,98.35,1.00758,1.00785,1.00756,1.0077,82.25,False
'2018-06-26T15:27:00',1.00746,1.00746,1.00735,1.0074,79.48,1.00773,1.00778,1.00769,1.00772,60.37,False
'2018-06-26T15:28:00',1.00742,1.00751,1.00735,1.00737,72.23,1.00775,1.00783,1.00764,1.0077,63.24,False
'2018-06-26T15:29:00',1.00735,1.00735,1.00705,1.00714,83.6,1.00769,1.00769,1.00743,1.00746,95.11,False
'2018-06-26T15:30:00',1.00714,1.00725,1.00704,1.00705,95.58,1.00746,1.00755,1.00737,1.00739,91.48,True
'2018-06-26T15:31:00',1.00705,1.00715,1.00705,1.00706,85.7,1.00739,1.00746,1.00735,1.00739,80.87,False
'2018-06-26T15:32:00',1.00706,1.00715,1.00684,1.00686,134.67,1.00739,1.00739,1.00715,1.00715,94.22,False
'2018-06-26T15:33:00',1.00687,1.00695,1.00665,1.00675,86.74,1.00715,1.00725,1.00702,1.00705,65.12,True
'2018-06-26T15:34:00',1.00678,1.00685,1.00665,1.00675,77.37,1.00705,1.00715,1.00701,1.00715,77.08,True
'2018-06-26T15:35:00',1.00675,1.00687,1.00665,1.00679,98.84,1.00714,1.00715,1.00701,1.00712,103.18,True
'2018-06-26T15:36:00',1.00681,1.00688,1.00675,1.00685,120.7,1.00714,1.00719,1.00704,1.00715,102.85,False
'2018-06-26T15:37:00',1.00685,1.00686,1.00675,1.00685,96.45,1.00713,1.00716,1.00705,1.00715,78.5,False
'2018-06-26T15:38:00',1.00686,1.00689,1.00675,1.00677,106.34,1.00715,1.00721,1.0071,1.00716,112.97,True
'2018-06-26T15:39:00',1.00676,1.00697,1.00675,1.00681,110.21,1.00715,1.00726,1.00705,1.00713,120.18,False
'2018-06-26T15:40:00',1.00684,1.00685,1.00605,1.00615,105.46,1.00714,1.00715,1.00645,1.00655,131.58,False
'2018-06-26T15:41:00',1.00615,1.00625,1.00595,1.00615,93.72,1.00655,1.00655,1.00635,1.00645,89.97,False
'2018-06-26T15:42:00',1.00615,1.00625,1.00595,1.00606,132.66,1.00643,1.00655,1.00625,1.00635,114.45,False
'2018-06-26T15:43:00',1.00608,1.00615,1.00575,1.00585,146.44,1.00635,1.00645,1.00605,1.00615,119.98,True
'2018-06-26T15:44:00',1.00585,1.00595,1.00574,1.00587,129.56,1.00614,1.00626,1.00605,1.0062,105.36,True
'2018-06-26T15:45:00',1.00587,1.00603,1.00586,1.00589,124.81,1.00618,1.00636,1.00615,1.00621,116.0,True
'2018-06-26T15:46:00',1.00587,1.00612,1.00587,1.00595,75.1,1.00619,1.00636,1.00615,1.00625,75.62,True
'2018-06-26T15:47:00',1.00598,1.00607,1.00595,1.00595,68.09,1.00625,1.00635,1.00625,1.00631,57.72,True
'2018-06-26T15:48:00',1.00595,1.00621,1.00595,1.00618,104.1,1.00625,1.00652,1.00625,1.00652,107.97,True
'2018-06-26T15:49:00',1.0062,1.00625,1.00615,1.00625,86.12,1.00653,1.00657,1.0064,1.00654,91.46,True
'2018-06-26T15:50:00',1.00625,1.00635,1.00625,1.00635,102.59,1.00655,1.00675,1.00653,1.00669,91.22,False
'2018-06-26T15:51:00',1.00635,1.00635,1.00624,1.00629,78.85,1.00667,1.00671,1.00655,1.00661,69.49,False
'2018-06-26T15:52:00',1.00628,1.00635,1.00615,1.00625,48.75,1.00665,1.00671,1.00649,1.00656,50.75,True
'2018-06-26T15:53:00',1.00625,1.00648,1.00625,1.00648,32.23,1.00652,1.00682,1.00652,1.00681,35.61,False
'2018-06-26T15:54:00',1.00645,1.00655,1.00645,1.00645,55.1,1.00681,1.0069,1.00672,1.00672,48.11,True
'2018-06-26T15:55:00',1.00645,1.00654,1.00638,1.00645,66.74,1.00674,1.00685,1.0067,1.00679,72.23,False
'2018-06-26T15:56:00',1.00645,1.00648,1.00605,1.00615,65.59,1.00676,1.00683,1.00645,1.00645,77.86,False
'2018-06-26T15:57:00',1.00604,1.0062,1.00604,1.00606,36.1,1.00646,1.00655,1.00645,1.00645,33.5,True
'2018-06-26T15:58:00',1.00605,1.00608,1.006,1.00607,46.11,1.00645,1.00646,1.00635,1.00646,35.85,True
'2018-06-26T15:59:00',1.0061,1.0063,1.00605,1.00613,73.81,1.00646,1.00673,1.00635,1.00666,81.72,True
'2018-06-26T16:00:00',1.00624,1.00644,1.00602,1.00633,87.3,1.00668,1.00691,1.0066,1.00669,116.56,True
'2018-06-26T16:01:00',1.00633,1.00647,1.00629,1.00647,50.11,1.0067,1.00685,1.00669,1.00685,45.34,False
'2018-06-26T16:02:00',1.00655,1.00655,1.00645,1.00645,29.74,1.00692,1.00695,1.00684,1.00685,41.33,False
'2018-06-26T16:03:00',1.00645,1.00645,1.00629,1.00635,89.09,1.00677,1.0068,1.00664,1.00666,82.98,False
'2018-06-26T16:04:00',1.00635,1.00635,1.00585,1.00585,84.73,1.00664,1.00668,1.00625,1.00625,93.47,True
'2018-06-26T16:05:00',1.00595,1.00615,1.00594,1.00615,118.6,1.00625,1.00646,1.00625,1.00645,100.46,False
'2018-06-26T16:06:00',1.00617,1.00623,1.00604,1.00605,102.11,1.00645,1.00656,1.00639,1.00644,102.19,False
'2018-06-26T16:07:00',1.00605,1.00615,1.00595,1.00595,110.7,1.0064,1.00645,1.00627,1.00634,105.44,True
'2018-06-26T16:08:00',1.00595,1.00618,1.00595,1.00606,168.56,1.00635,1.00654,1.00633,1.00641,114.61,True
'2018-06-26T16:09:00',1.00608,1.00636,1.00608,1.00624,80.98,1.00644,1.00673,1.00644,1.0066,93.15,False
'2018-06-26T16:10:00',1.00624,1.00636,1.00606,1.00615,105.8,1.0066,1.00676,1.00639,1.00653,106.82,True
'2018-06-26T16:11:00',1.00615,1.00655,1.00615,1.00655,129.58,1.00653,1.00693,1.00644,1.00693,123.67,False
'2018-06-26T16:12:00',1.00655,1.00655,1.00634,1.00634,95.1,1.00695,1.00695,1.00675,1.00676,138.19,False
'2018-06-26T16:13:00',1.00635,1.00635,1.00624,1.00625,105.57,1.00665,1.00675,1.0065,1.00663,157.44,True
'2018-06-26T16:14:00',1.00625,1.00639,1.00625,1.00635,129.6,1.00657,1.00673,1.00655,1.00673,100.7,False
'2018-06-26T16:15:00',1.00635,1.00635,1.00625,1.00629,104.48,1.0067,1.0067,1.00655,1.00661,120.56,True
'2018-06-26T16:16:00',1.00629,1.00647,1.00625,1.00635,77.6,1.00661,1.00675,1.00661,1.00664,67.47,True
'2018-06-26T16:17:00',1.00635,1.00635,1.00615,1.00635,69.83,1.00665,1.00666,1.00653,1.00666,59.86,True
'2018-06-26T16:18:00',1.00634,1.00665,1.00634,1.00635,114.83,1.00666,1.00695,1.00665,1.0067,111.81,True
'2018-06-26T16:19:00',1.00635,1.00657,1.00624,1.00645,139.72,1.00672,1.00688,1.00659,1.00685,216.46,False
'2018-06-26T16:20:00',1.00645,1.00651,1.00616,1.00627,127.55,1.00685,1.00685,1.00654,1.00665,165.47,False
'2018-06-26T16:21:00',1.00635,1.00635,1.00618,1.00625,88.21,1.00665,1.00667,1.00655,1.00656,79.87,False
'2018-06-26T16:22:00',1.00625,1.00644,1.00615,1.00622,159.7,1.00655,1.00675,1.00644,1.00654,152.83,True
'2018-06-26T16:23:00',1.00625,1.00648,1.00625,1.00645,91.22,1.00655,1.00684,1.00655,1.00682,98.58,False
'2018-06-26T16:24:00',1.00645,1.00649,1.0063,1.00646,91.7,1.00682,1.00685,1.00665,1.00675,115.97,True
'2018-06-26T16:25:00',1.00645,1.00665,1.00645,1.00655,105.22,1.00675,1.00704,1.00675,1.00695,102.32,True
'2018-06-26T16:26:00',1.00665,1.00685,1.00665,1.00685,178.61,1.00695,1.00724,1.00694,1.00724,126.58,False
'2018-06-26T16:27:00',1.00685,1.00695,1.00675,1.00675,110.97,1.00725,1.00725,1.00705,1.00705,145.21,False
'2018-06-26T16:28:00',1.00675,1.00679,1.00652,1.00665,148.19,1.00703,1.00725,1.00694,1.00695,200.19,False
'2018-06-26T16:29:00',1.00665,1.00665,1.00634,1.00635,76.85,1.00701,1.00701,1.00665,1.00665,94.19,True
'2018-06-26T16:30:00',1.00635,1.0066,1.00635,1.00655,91.09,1.00665,1.00695,1.00665,1.00684,75.98,True
'2018-06-26T16:31:00',1.00655,1.00671,1.00655,1.00669,78.74,1.00685,1.00705,1.00685,1.00705,93.56,True
'2018-06-26T16:32:00',1.00665,1.00681,1.00665,1.00672,111.31,1.00705,1.00715,1.00702,1.00705,84.47,True
'2018-06-26T16:33:00',1.00672,1.00695,1.00665,1.00691,106.23,1.00704,1.00726,1.00698,1.00725,111.1,True
'2018-06-26T16:34:00',1.00687,1.00705,1.00685,1.00695,88.94,1.00725,1.00745,1.00721,1.00735,85.86,False
'2018-06-26T16:35:00',1.00695,1.00695,1.00685,1.00686,71.49,1.00735,1.00735,1.00714,1.00721,84.35,False
'2018-06-26T16:36:00',1.00689,1.00695,1.00675,1.00684,82.08,1.00721,1.00732,1.00707,1.00715,81.59,True
'2018-06-26T16:37:00',1.00685,1.00697,1.00685,1.0069,131.7,1.00716,1.00727,1.00715,1.00722,119.93,False
'2018-06-26T16:38:00',1.0069,1.00701,1.00685,1.00685,117.08,1.00722,1.00736,1.00713,1.00717,108.7,True
'2018-06-26T16:39:00',1.00685,1.00695,1.00681,1.00694,100.48,1.00722,1.0073,1.00715,1.00726,104.08,True
'2018-06-26T16:40:00',1.00691,1.00705,1.00687,1.00695,101.08,1.00724,1.00741,1.00721,1.00727,99.86,False
'2018-06-26T16:41:00',1.00695,1.00698,1.00665,1.00684,103.73,1.00726,1.00727,1.00705,1.00726,105.61,False
'2018-06-26T16:42:00',1.00686,1.00689,1.00678,1.00679,115.71,1.00726,1.00726,1.00711,1.00711,104.34,False
'2018-06-26T16:43:00',1.00679,1.00688,1.0067,1.00679,110.74,1.00711,1.00715,1.00704,1.00711,122.09,True
'2018-06-26T16:44:00',1.00679,1.00689,1.00673,1.00686,132.71,1.00711,1.00723,1.00705,1.00718,112.84,False
'2018-06-26T16:45:00',1.00687,1.0069,1.00674,1.00676,140.82,1.00719,1.00724,1.00705,1.00713,99.08,True
'2018-06-26T16:46:00',1.00676,1.00695,1.00675,1.00688,68.0,1.00713,1.00724,1.00701,1.00722,64.48,True
'2018-06-26T16:47:00',1.00684,1.00693,1.00684,1.00688,70.95,1.00719,1.00728,1.00714,1.00725,67.09,True
'2018-06-26T16:48:00',1.00689,1.00697,1.00675,1.00696,123.08,1.00723,1.00728,1.00711,1.00725,106.98,True
'2018-06-26T16:49:00',1.00694,1.00715,1.00688,1.00705,110.41,1.00725,1.00745,1.00721,1.00742,119.85,True
'2018-06-26T16:50:00',1.00705,1.00725,1.00705,1.00714,81.59,1.00743,1.00756,1.00739,1.00746,118.49,True
'2018-06-26T16:51:00',1.00714,1.0072,1.00708,1.00715,64.5,1.00745,1.00752,1.00741,1.00752,68.37,False
'2018-06-26T16:52:00',1.00716,1.00718,1.00706,1.00715,59.0,1.0075,1.00751,1.00733,1.00751,83.0,True
'2018-06-26T16:53:00',1.00715,1.00722,1.00708,1.00721,74.0,1.00751,1.00751,1.00739,1.00745,108.61,True
'2018-06-26T16:54:00',1.00721,1.00737,1.00715,1.00735,112.5,1.00749,1.00768,1.00742,1.00764,134.62,False
'2018-06-26T16:55:00',1.00735,1.00735,1.00719,1.00727,54.0,1.00759,1.00766,1.00748,1.00758,78.24,False
'2018-06-26T16:56:00',1.0073,1.00735,1.00715,1.00725,105.5,1.00758,1.00764,1.00742,1.00757,139.59,True
'2018-06-26T16:57:00',1.00726,1.00746,1.00726,1.0073,101.12,1.00758,1.00784,1.00752,1.00759,142.36,True
'2018-06-26T16:58:00',1.00733,1.00758,1.0072,1.0075,139.68,1.00759,1.00785,1.00752,1.00785,131.14,True
'2018-06-26T16:59:00',1.00749,1.00775,1.00749,1.00765,132.19,1.00785,1.00805,1.00785,1.00805,100.37,False
'2018-06-26T17:00:00',1.00765,1.00765,1.00725,1.00744,175.59,1.00805,1.00805,1.00761,1.00775,149.32,False
'2018-06-26T17:01:00',1.00745,1.00747,1.00715,1.00745,90.72,1.00775,1.00784,1.0075,1.00769,111.12,True
'2018-06-26T17:02:00',1.00745,1.00755,1.00745,1.00745,86.11,1.00777,1.00785,1.00771,1.00783,95.37,True
'2018-06-26T17:03:00',1.00745,1.00775,1.00744,1.00765,74.23,1.00781,1.00804,1.00775,1.00793,80.74,True
'2018-06-26T17:04:00',1.00765,1.00775,1.00764,1.00765,72.92,1.00793,1.00804,1.00788,1.00798,92.23,False
'2018-06-26T17:05:00',1.00765,1.00767,1.00755,1.00765,108.61,1.00794,1.008,1.0078,1.00791,108.24,False
'2018-06-26T17:06:00',1.00765,1.00765,1.00745,1.00755,133.67,1.00792,1.00792,1.00771,1.00784,98.62,True
'2018-06-26T17:07:00',1.00755,1.0077,1.00755,1.00768,110.23,1.00784,1.00803,1.00784,1.00799,68.99,False
'2018-06-26T17:08:00',1.00766,1.00769,1.00745,1.00746,136.99,1.00799,1.00801,1.00775,1.00781,103.09,False
'2018-06-26T17:09:00',1.00748,1.00764,1.00745,1.00745,107.06,1.00781,1.00795,1.00774,1.00777,101.23,True
'2018-06-26T17:10:00',1.00745,1.00775,1.00745,1.00765,109.53,1.00778,1.00805,1.00775,1.00795,86.61,True
'2018-06-26T17:11:00',1.00765,1.00783,1.00765,1.00775,161.35,1.00797,1.00815,1.00797,1.00815,97.85,False
'2018-06-26T17:12:00',1.0078,1.00788,1.00765,1.00765,75.99,1.00815,1.00822,1.00784,1.00789,78.86,True
'2018-06-26T17:13:00',1.00765,1.00785,1.00764,1.00775,73.37,1.00788,1.00814,1.00788,1.00802,76.1,False
'2018-06-26T17:14:00',1.00774,1.00785,1.00765,1.00765,97.95,1.00805,1.00816,1.00794,1.00798,84.37,False
'2018-06-26T17:15:00',1.00765,1.00767,1.00744,1.00765,129.99,1.00796,1.00799,1.00776,1.00795,92.2,False
'2018-06-26T17:16:00',1.00765,1.00765,1.00745,1.00755,113.43,1.00793,1.00794,1.00776,1.00785,94.59,True
'2018-06-26T17:17:00',1.00755,1.00779,1.00755,1.00775,125.86,1.00784,1.00814,1.00781,1.00809,91.86,True
'2018-06-26T17:18:00',1.00784,1.00785,1.00774,1.00785,75.48,1.00815,1.00815,1.00805,1.00815,84.61,False
'2018-06-26T17:19:00',1.00785,1.00785,1.00774,1.00778,90.47,1.00814,1.00815,1.00803,1.00805,94.21,True
'2018-06-26T17:20:00',1.00782,1.00791,1.00775,1.00785,115.48,1.00805,1.00825,1.00805,1.00815,132.93,False
'2018-06-26T17:21:00',1.00785,1.00791,1.00765,1.00768,79.98,1.00814,1.00824,1.00797,1.008,94.1,True
'2018-06-26T17:22:00',1.00769,1.00784,1.00769,1.00781,58.5,1.00802,1.00815,1.00795,1.00813,91.43,True
'2018-06-26T17:23:00',1.00779,1.00792,1.00778,1.00785,54.0,1.00812,1.00824,1.0081,1.00815,89.23,True
'2018-06-26T17:24:00',1.00788,1.00801,1.00785,1.00795,54.0,1.00815,1.00833,1.00813,1.00825,74.22,False
'2018-06-26T17:25:00',1.00797,1.00805,1.00794,1.00795,62.0,1.00825,1.00834,1.00824,1.00825,79.93,True
'2018-06-26T17:26:00',1.00795,1.00805,1.00785,1.00805,107.45,1.00824,1.00842,1.00812,1.00838,124.72,False
'2018-06-26T17:27:00',1.00806,1.00815,1.00795,1.00795,64.74,1.00839,1.00845,1.00824,1.00824,80.73,False
'2018-06-26T17:28:00',1.00795,1.00795,1.00775,1.00775,43.11,1.00826,1.00826,1.00805,1.00815,63.37,False
'2018-06-26T17:29:00',1.00775,1.00777,1.00755,1.00765,40.85,1.00815,1.00815,1.00785,1.00805,36.98,False
'2018-06-26T17:30:00',1.00765,1.00775,1.00765,1.00765,40.87,1.00805,1.00815,1.00804,1.00804,54.45,True
'2018-06-26T17:31:00',1.00765,1.00774,1.00765,1.0077,45.98,1.00804,1.00807,1.008,1.00802,47.24,False
'2018-06-26T17:32:00',1.00765,1.00772,1.00748,1.00748,60.11,1.00802,1.00806,1.00782,1.00783,61.8,False
'2018-06-26T17:33:00',1.00755,1.00759,1.00744,1.00745,83.09,1.00783,1.00787,1.00776,1.00779,98.74,True
'2018-06-26T17:34:00',1.00748,1.00757,1.00745,1.00755,68.86,1.0078,1.0079,1.0077,1.00786,88.97,True
'2018-06-26T17:35:00',1.00755,1.00774,1.00755,1.00765,60.12,1.00788,1.00802,1.00785,1.008,72.12,True
'2018-06-26T17:36:00',1.00775,1.00776,1.00767,1.00769,78.59,1.00798,1.00806,1.00795,1.00801,93.48,False
'2018-06-26T17:37:00',1.00769,1.00785,1.00765,1.00765,78.11,1.00801,1.00815,1.00795,1.00795,56.25,False
'2018-06-26T17:38:00',1.00765,1.00768,1.00755,1.00762,92.85,1.00795,1.00802,1.00785,1.00795,79.85,True
'2018-06-26T17:39:00',1.00761,1.00771,1.00758,1.00767,29.11,1.00793,1.00805,1.00792,1.00801,29.0,False
'2018-06-26T17:40:00',1.00765,1.0077,1.00763,1.00766,66.71,1.00799,1.00805,1.00793,1.00796,55.5,True
'2018-06-26T17:41:00',1.00764,1.00779,1.00764,1.00779,79.74,1.00795,1.00806,1.00795,1.00805,59.12,True
'2018-06-26T17:42:00',1.00777,1.00796,1.00775,1.00795,40.5,1.00805,1.00825,1.00805,1.00825,37.62,True
'2018-06-26T17:43:00',1.00799,1.00805,1.00795,1.00801,80.47,1.00825,1.00835,1.00825,1.00835,91.19,True
'2018-06-26T17:44:00',1.00802,1.00815,1.00802,1.00815,53.25,1.00835,1.00845,1.00835,1.00845,70.11,False
'2018-06-26T17:45:00',1.00818,1.00819,1.00815,1.00815,44.87,1.00845,1.00855,1.00841,1.00842,57.74,False
'2018-06-26T17:46:00',1.00815,1.00815,1.00805,1.00806,53.0,1.00845,1.00846,1.00831,1.00835,75.85,False
'2018-06-26T17:47:00',1.00805,1.00808,1.00776,1.00785,77.85,1.00835,1.00835,1.00808,1.00815,106.58,False
'2018-06-26T17:48:00',1.00785,1.00788,1.00775,1.00785,55.87,1.00814,1.00825,1.00812,1.00815,69.09,True
'2018-06-26T17:49:00',1.00785,1.0079,1.00785,1.00788,37.12,1.00814,1.0082,1.00811,1.00815,41.75,False
'2018-06-26T17:50:00',1.0079,1.0079,1.00775,1.00785,84.79,1.00815,1.00825,1.00805,1.00815,87.22,True
'2018-06-26T17:51:00',1.00785,1.00795,1.00775,1.00787,59.24,1.00813,1.00825,1.00805,1.00819,66.6,True
'2018-06-26T17:52:00',1.00785,1.00795,1.00784,1.00795,79.08,1.00818,1.00825,1.00816,1.00824,90.68,True
'2018-06-26T17:53:00',1.00795,1.00825,1.00795,1.00825,56.87,1.00825,1.00855,1.00825,1.00855,53.09,False
'2018-06-26T17:54:00',1.00825,1.00825,1.00815,1.00815,35.49,1.00855,1.00859,1.00851,1.00851,44.12,True
'2018-06-26T17:55:00',1.00815,1.00825,1.00814,1.00825,58.62,1.00845,1.00855,1.00845,1.00855,62.49,False
'2018-06-26T17:56:00',1.00825,1.00825,1.00815,1.00825,56.0,1.00855,1.00855,1.00848,1.00853,68.98,False
'2018-06-26T17:57:00',1.00825,1.00825,1.00815,1.00825,37.6,1.00853,1.00858,1.00849,1.00849,44.49,False
'2018-06-26T17:58:00',1.00825,1.00829,1.00814,1.00818,64.62,1.0085,1.00862,1.00845,1.0085,60.62,True
'2018-06-26T17:59:00',1.00819,1.00826,1.00815,1.00826,67.23,1.0085,1.00856,1.00848,1.00856,66.11,False
'2018-06-26T18:00:00',1.00825,1.00827,1.00813,1.00813,118.95,1.00856,1.00864,1.0085,1.0085,110.56,True
'2018-06-26T18:01:00',1.00813,1.0083,1.00813,1.00826,122.82,1.0085,1.00867,1.0085,1.00862,104.7,True
'2018-06-26T18:02:00',1.00826,1.00834,1.00815,1.00825,126.17,1.00862,1.00866,1.00853,1.00865,86.15,False
'2018-06-26T18:03:00',1.00825,1.00832,1.00819,1.00824,77.68,1.00865,1.00873,1.00861,1.00863,62.94,False
'2018-06-26T18:04:00',1.00823,1.00825,1.00807,1.00809,84.94,1.00863,1.00864,1.00848,1.00849,52.08,True
'2018-06-26T18:05:00',1.0081,1.00813,1.00807,1.00809,79.74,1.00849,1.00851,1.00848,1.0085,56.2,False
'2018-06-26T18:06:00',1.00809,1.00811,1.008,1.00811,135.49,1.00849,1.00853,1.00838,1.00845,77.2,True
'2018-06-26T18:07:00',1.00809,1.00824,1.00807,1.00821,56.21,1.00845,1.00865,1.00845,1.00863,49.08,True
'2018-06-26T18:08:00',1.00822,1.00828,1.00817,1.00825,96.47,1.00865,1.00874,1.00861,1.00867,86.04,False
'2018-06-26T18:09:00',1.00825,1.00831,1.00821,1.00823,103.94,1.00866,1.00872,1.00863,1.00863,100.96,True
'2018-06-26T18:10:00',1.00824,1.00827,1.0082,1.00826,59.19,1.00865,1.00867,1.00859,1.00864,38.24,True
'2018-06-26T18:11:00',1.00824,1.00837,1.00824,1.00832,115.97,1.00865,1.00875,1.00865,1.0087,57.85,False
'2018-06-26T18:12:00',1.00834,1.00838,1.00828,1.00833,84.87,1.00869,1.00878,1.00868,1.00868,43.73,True
'2018-06-26T18:13:00',1.00829,1.00838,1.00829,1.00835,97.58,1.00868,1.00876,1.00867,1.00874,108.19,False
'2018-06-26T18:14:00',1.00835,1.00837,1.00827,1.0083,61.37,1.00874,1.0088,1.00864,1.00874,78.82,False
'2018-06-26T18:15:00',1.00829,1.00836,1.00825,1.00825,45.98,1.00871,1.00875,1.00862,1.00862,41.99,True
'2018-06-26T18:16:00',1.00827,1.00831,1.00825,1.0083,45.59,1.00864,1.00867,1.00861,1.00866,27.61,False
'2018-06-26T18:17:00',1.0083,1.0084,1.00777,1.00777,182.14,1.00866,1.00875,1.0082,1.00823,165.77,True
'2018-06-26T18:18:00',1.00782,1.00795,1.00775,1.00785,132.68,1.00825,1.00835,1.00815,1.0083,133.53,True
'2018-06-26T18:19:00',1.00788,1.00801,1.00788,1.00796,95.48,1.00831,1.00843,1.00831,1.00838,100.46,False
'2018-06-26T18:20:00',1.00797,1.008,1.00785,1.00791,126.74,1.0084,1.0084,1.00828,1.0083,110.54,False
'2018-06-26T18:21:00',1.00789,1.00798,1.00777,1.00789,80.24,1.0083,1.00835,1.00819,1.00826,94.73,True
'2018-06-26T18:22:00',1.00789,1.008,1.00785,1.00798,82.46,1.00828,1.00844,1.00823,1.00842,93.07,True
'2018-06-26T18:23:00',1.00798,1.00805,1.00795,1.00805,86.21,1.00842,1.00846,1.00835,1.00846,94.3,False
'2018-06-26T18:24:00',1.00805,1.00805,1.0079,1.0079,50.59,1.00846,1.0085,1.0083,1.0083,67.45,True
'2018-06-26T18:25:00',1.0079,1.00793,1.00787,1.00793,52.45,1.0083,1.00833,1.00826,1.00831,54.6,True
'2018-06-26T18:26:00',1.00793,1.00801,1.00785,1.00798,115.31,1.00833,1.00841,1.00826,1.00834,107.54,False
'2018-06-26T18:27:00',1.00795,1.00806,1.00786,1.00797,50.21,1.00835,1.00842,1.00825,1.00835,43.97,True
'2018-06-26T18:28:00',1.00796,1.00801,1.00792,1.00798,29.7,1.00835,1.00839,1.00829,1.00837,30.22,True
'2018-06-26T18:29:00',1.008,1.00815,1.008,1.00805,100.21,1.00839,1.00855,1.00839,1.00845,134.72,True
'2018-06-26T18:30:00',1.00805,1.00809,1.008,1.00805,70.35,1.00846,1.00852,1.00841,1.00846,96.68,True
'2018-06-26T18:31:00',1.00805,1.00812,1.00805,1.00811,53.94,1.00847,1.00855,1.00846,1.00852,57.56,False
'2018-06-26T18:32:00',1.00811,1.00811,1.00798,1.00801,67.3,1.00852,1.00852,1.00838,1.00838,76.54,False
'2018-06-26T18:33:00',1.00797,1.00798,1.00789,1.00789,53.22,1.00838,1.00839,1.00829,1.0083,51.2,True
'2018-06-26T18:34:00',1.00792,1.00815,1.00792,1.00806,76.19,1.00832,1.00854,1.00832,1.00845,93.74,False
'2018-06-26T18:35:00',1.00806,1.00815,1.00796,1.00797,75.12,1.00849,1.00854,1.00837,1.00837,106.39,True
'2018-06-26T18:36:00',1.00796,1.00799,1.0079,1.00797,78.41,1.00837,1.0084,1.00828,1.00839,83.41,True
'2018-06-26T18:37:00',1.00798,1.00808,1.00798,1.00801,79.85,1.00839,1.00848,1.00838,1.0084,105.44,False
'2018-06-26T18:38:00',1.00802,1.00808,1.00796,1.00796,54.87,1.0084,1.00847,1.00837,1.00837,61.35,True
'2018-06-26T18:39:00',1.00796,1.00814,1.00796,1.0081,65.99,1.00838,1.00854,1.00835,1.00854,95.26,True
'2018-06-26T18:40:00',1.00812,1.00818,1.00807,1.00818,76.97,1.00855,1.00858,1.00846,1.00856,125.79,False
'2018-06-26T18:41:00',1.00818,1.00818,1.00801,1.00804,53.25,1.00856,1.00859,1.0084,1.00844,92.71,True
'2018-06-26T18:42:00',1.00804,1.00813,1.00799,1.00808,79.85,1.00845,1.00855,1.00841,1.00851,122.65,False
'2018-06-26T18:43:00',1.00808,1.00811,1.00785,1.00791,88.6,1.00851,1.00856,1.00826,1.00833,140.7,True
'2018-06-26T18:44:00',1.00791,1.00798,1.00786,1.00796,123.42,1.00835,1.00844,1.00827,1.00842,131.95,False
'2018-06-26T18:45:00',1.00795,1.00798,1.00786,1.00786,72.67,1.00842,1.00844,1.00827,1.00827,73.61,True
'2018-06-26T18:46:00',1.00786,1.00801,1.00786,1.00795,99.94,1.00827,1.00842,1.00822,1.0083,78.05,False
'2018-06-26T18:47:00',1.00795,1.00796,1.00786,1.00788,63.34,1.0083,1.00834,1.00826,1.00827,67.46,True
'2018-06-26T18:48:00',1.00788,1.00798,1.00787,1.00797,30.35,1.00827,1.00835,1.00827,1.00834,32.22,False
'2018-06-26T18:49:00',1.00798,1.00798,1.00775,1.00786,58.93,1.00834,1.00835,1.00814,1.00827,73.95,False
'2018-06-26T18:50:00',1.00787,1.00788,1.00765,1.00775,90.29,1.00828,1.00828,1.00803,1.00812,91.08,True
'2018-06-26T18:51:00',1.00775,1.00782,1.00771,1.0078,69.31,1.00814,1.00824,1.0081,1.00822,71.2,True
'2018-06-26T18:52:00',1.0078,1.00788,1.00776,1.00782,139.68,1.00822,1.00827,1.00814,1.00821,77.72,True
'2018-06-26T18:53:00',1.00782,1.00792,1.00781,1.00791,148.06,1.00821,1.00832,1.00816,1.00825,79.85,True
'2018-06-26T18:54:00',1.0079,1.00806,1.0079,1.00806,103.37,1.00825,1.00845,1.00825,1.00841,57.5,True
'2018-06-26T18:55:00',1.00805,1.00821,1.00796,1.00814,142.62,1.00841,1.00855,1.00834,1.00845,92.2,False
'2018-06-26T18:56:00',1.00813,1.00813,1.00795,1.008,114.62,1.00845,1.00847,1.00835,1.00835,67.5,False
'2018-06-26T18:57:00',1.00801,1.00805,1.00788,1.00796,90.45,1.00835,1.00844,1.00829,1.00837,55.48,True
'2018-06-26T18:58:00',1.00796,1.00802,1.00789,1.00798,88.19,1.00835,1.00843,1.00832,1.00835,51.85,False
'2018-06-26T18:59:00',1.00797,1.00797,1.00785,1.00786,156.4,1.00834,1.00838,1.00821,1.00824,92.49,False
'2018-06-26T19:00:00',1.00786,1.00786,1.00764,1.00769,87.8,1.00824,1.00824,1.00806,1.0081,93.56,True
'2018-06-26T19:01:00',1.00767,1.0078,1.00765,1.00779,60.83,1.00811,1.00822,1.00805,1.00822,78.72,False
'2018-06-26T19:02:00',1.00778,1.00781,1.0077,1.00779,69.31,1.00822,1.00825,1.00813,1.0082,72.85,True
'2018-06-26T19:03:00',1.00779,1.00785,1.00775,1.00785,52.46,1.0082,1.00825,1.00814,1.00825,49.72,True
'2018-06-26T19:04:00',1.00785,1.00787,1.00783,1.00787,42.2,1.00822,1.00827,1.0082,1.00822,32.0,False
'2018-06-26T19:05:00',1.00787,1.00792,1.0078,1.00782,65.34,1.00822,1.00833,1.00818,1.00819,44.6,False
'2018-06-26T19:06:00',1.00784,1.00794,1.00781,1.00781,91.95,1.0082,1.00835,1.00817,1.00817,85.05,True
'2018-06-26T19:07:00',1.00781,1.00788,1.00769,1.00784,97.05,1.00817,1.00828,1.00809,1.00827,111.69,False
'2018-06-26T19:08:00',1.00785,1.00789,1.00775,1.0078,43.11,1.00828,1.00828,1.00814,1.00817,41.23,False
'2018-06-26T19:09:00',1.00778,1.00783,1.00771,1.00778,28.61,1.00815,1.00823,1.00815,1.00817,29.46,False
'2018-06-26T19:10:00',1.00774,1.00783,1.0076,1.00762,135.65,1.00816,1.00822,1.00801,1.00801,165.39,True
'2018-06-26T19:11:00',1.00762,1.00774,1.00759,1.00772,52.83,1.00801,1.00813,1.00799,1.00811,59.05,True
'2018-06-26T19:12:00',1.00774,1.00776,1.00754,1.00776,100.05,1.00813,1.00819,1.00795,1.00818,93.81,False
'2018-06-26T19:13:00',1.00775,1.00781,1.00764,1.00766,95.71,1.00819,1.00821,1.00805,1.00805,138.39,False
'2018-06-26T19:14:00',1.00766,1.00768,1.00754,1.00762,85.46,1.0081,1.0081,1.00794,1.00807,161.44,False
'2018-06-26T19:15:00',1.00762,1.00762,1.0075,1.0075,75.45,1.00807,1.00807,1.0079,1.00792,83.77,False
'2018-06-26T19:16:00',1.0075,1.0075,1.00727,1.00743,66.67,1.00792,1.00794,1.00772,1.00785,106.73,False
'2018-06-26T19:17:00',1.00738,1.00749,1.00731,1.00737,132.16,1.00783,1.00792,1.00775,1.0078,184.93,True
'2018-06-26T19:18:00',1.0073,1.00743,1.00705,1.00743,152.99,1.00778,1.00786,1.00749,1.00781,176.17,False
'2018-06-26T19:19:00',1.00743,1.00746,1.00731,1.00742,115.65,1.00781,1.00786,1.0077,1.00781,178.96,False
'2018-06-26T19:20:00',1.00743,1.00745,1.00719,1.00734,99.43,1.0078,1.00783,1.0076,1.00771,150.44,True
'2018-06-26T19:21:00',1.00734,1.00736,1.00722,1.00734,134.07,1.00774,1.00779,1.00766,1.00775,155.44,True
'2018-06-26T19:22:00',1.00734,1.00743,1.0073,1.00736,69.09,1.00775,1.00782,1.00774,1.00778,64.56,False
'2018-06-26T19:23:00',1.00738,1.00742,1.0073,1.0073,68.62,1.00778,1.0078,1.00766,1.00767,92.31,False
'2018-06-26T19:24:00',1.00728,1.00732,1.00721,1.00721,72.4,1.00765,1.0077,1.00757,1.00757,58.11,False
'2018-06-26T19:25:00',1.00723,1.00739,1.00712,1.00721,105.27,1.00759,1.00777,1.00756,1.00757,87.23,True
'2018-06-26T19:26:00',1.00726,1.00738,1.0072,1.00726,92.16,1.00757,1.00774,1.00756,1.00762,65.11,True
'2018-06-26T19:27:00',1.00726,1.0074,1.00726,1.00737,66.3,1.00762,1.00776,1.00762,1.00773,45.0,True
'2018-06-26T19:28:00',1.00735,1.00744,1.00727,1.00742,106.28,1.0077,1.00789,1.00767,1.00784,96.44,True
'2018-06-26T19:29:00',1.0074,1.00748,1.00736,1.00745,94.03,1.00782,1.00789,1.00779,1.00783,91.28,False
'2018-06-26T19:30:00',1.00745,1.00754,1.00743,1.00744,126.47,1.00783,1.00795,1.00783,1.00784,80.29,True
'2018-06-26T19:31:00',1.00744,1.00755,1.00743,1.00755,121.24,1.00784,1.00788,1.00782,1.00788,63.21,True
'2018-06-26T19:32:00',1.00755,1.00759,1.00745,1.00758,102.09,1.00788,1.00798,1.00785,1.00798,97.93,False
'2018-06-26T19:33:00',1.00758,1.00763,1.00735,1.00736,113.92,1.00798,1.00803,1.00774,1.00776,101.16,True
'2018-06-26T19:34:00',1.0074,1.00747,1.00734,1.00747,94.12,1.00776,1.00785,1.00776,1.00782,54.96,False
'2018-06-26T19:35:00',1.00745,1.00749,1.00728,1.0073,75.0,1.00782,1.00785,1.00771,1.00775,52.1,False
'2018-06-26T19:36:00',1.0073,1.00737,1.00721,1.00722,85.35,1.00775,1.00781,1.00763,1.00763,59.8,True
'2018-06-26T19:37:00',1.00721,1.0074,1.00721,1.00737,97.84,1.00765,1.00782,1.00765,1.00775,87.59,True
'2018-06-26T19:38:00',1.00737,1.00745,1.00735,1.00745,64.1,1.00775,1.00785,1.00773,1.00783,78.73,True
'2018-06-26T19:39:00',1.00745,1.00749,1.00738,1.00746,50.8,1.0078,1.00788,1.00778,1.00786,43.0,True
'2018-06-26T19:40:00',1.00748,1.00759,1.00745,1.00756,76.69,1.00788,1.00799,1.00784,1.00795,77.34,False
'2018-06-26T19:41:00',1.00758,1.00765,1.00754,1.00755,109.27,1.00798,1.00803,1.00787,1.0079,78.32,True
'2018-06-26T19:42:00',1.00755,1.00775,1.00755,1.00775,138.47,1.0079,1.00809,1.0079,1.00809,101.81,False
'2018-06-26T19:43:00',1.00775,1.00775,1.00755,1.00766,104.31,1.00807,1.00809,1.00797,1.00806,91.93,True
'2018-06-26T19:44:00',1.00767,1.00775,1.00765,1.00775,74.82,1.00806,1.00815,1.00801,1.00815,73.94,False
'2018-06-26T19:45:00',1.00775,1.00775,1.00766,1.00769,61.49,1.00815,1.00818,1.00805,1.00805,64.31,False
'2018-06-26T19:46:00',1.00765,1.00775,1.00755,1.00766,138.58,1.00805,1.00815,1.00797,1.00807,108.16,False
'2018-06-26T19:47:00',1.00766,1.00766,1.00735,1.00745,138.78,1.00807,1.00807,1.00781,1.00789,129.91,False
'2018-06-26T19:48:00',1.00745,1.00755,1.00725,1.00725,120.65,1.00788,1.00795,1.00761,1.00767,97.62,False
'2018-06-26T19:49:00',1.00729,1.00731,1.00707,1.00711,117.94,1.0077,1.00775,1.00755,1.00756,79.81,True
'2018-06-26T19:50:00',1.0071,1.00719,1.00705,1.00713,100.87,1.00756,1.00762,1.00746,1.00755,94.36,False
'2018-06-26T19:51:00',1.00722,1.00722,1.00706,1.00712,98.44,1.00755,1.00765,1.0075,1.00755,136.57,False
'2018-06-26T19:52:00',1.00712,1.00717,1.00705,1.00707,81.43,1.00754,1.00755,1.00744,1.00745,134.16,True
'2018-06-26T19:53:00',1.00708,1.00712,1.00705,1.00712,60.22,1.00745,1.00754,1.00742,1.00745,79.17,False
'2018-06-26T19:54:00',1.00712,1.00716,1.007,1.007,71.71,1.00745,1.00752,1.00736,1.00736,98.19,True
'2018-06-26T19:55:00',1.00702,1.00705,1.00698,1.00702,34.62,1.00738,1.00745,1.00735,1.00738,43.83,False
'2018-06-26T19:56:00',1.00699,1.00701,1.00691,1.00698,61.53,1.00735,1.00744,1.00728,1.00734,54.34,False
'2018-06-26T19:57:00',1.00698,1.007,1.00692,1.00695,54.7,1.00734,1.00736,1.00726,1.0073,64.17,False
'2018-06-26T19:58:00',1.00695,1.00703,1.00679,1.0068,90.82,1.0073,1.00739,1.00718,1.00718,78.78,True
'2018-06-26T19:59:00',1.0068,1.00691,1.00676,1.00689,64.7,1.0072,1.00725,1.00715,1.00725,50.37,True
'2018-06-26T20:00:00',1.00689,1.00701,1.00686,1.00695,121.09,1.00725,1.00741,1.00725,1.00738,100.66,True
'2018-06-26T20:01:00',1.00695,1.00706,1.00695,1.00705,80.93,1.00738,1.00745,1.00734,1.00745,75.95,True
'2018-06-26T20:02:00',1.00705,1.00713,1.00705,1.00705,63.94,1.00745,1.00752,1.00743,1.00746,56.48,True
'2018-06-26T20:03:00',1.00705,1.00716,1.007,1.00716,111.84,1.00747,1.00755,1.00742,1.00755,99.03,True
'2018-06-26T20:04:00',1.00714,1.00722,1.00709,1.00715,64.97,1.00755,1.00765,1.0075,1.00765,94.24,True
'2018-06-26T20:05:00',1.00715,1.00735,1.00715,1.00735,89.31,1.00765,1.00773,1.00762,1.00772,68.3,False
'2018-06-26T20:06:00',1.00735,1.00735,1.00715,1.00715,68.85,1.00773,1.00774,1.0075,1.0075,63.84,True
'2018-06-26T20:07:00',1.00715,1.00718,1.00704,1.00715,65.99,1.00754,1.00755,1.00743,1.00754,63.95,False
'2018-06-26T20:08:00',1.00715,1.00715,1.00703,1.00707,49.23,1.00757,1.00757,1.00744,1.00745,37.72,False
'2018-06-26T20:09:00',1.00708,1.00714,1.00705,1.00705,92.36,1.00747,1.00751,1.00743,1.00747,83.47,True
'2018-06-26T20:10:00',1.00705,1.0072,1.00705,1.00715,92.45,1.00748,1.00763,1.00748,1.00758,67.83,False
'2018-06-26T20:11:00',1.00715,1.00715,1.00704,1.00704,72.69,1.00756,1.00756,1.00742,1.00742,51.46,True
'2018-06-26T20:12:00',1.00704,1.00709,1.00702,1.00703,69.95,1.00744,1.00753,1.00743,1.00744,54.44,True
'2018-06-26T20:13:00',1.00704,1.00711,1.00702,1.00707,97.75,1.00744,1.0075,1.00744,1.00749,83.69,True
'2018-06-26T20:14:00',1.00708,1.00715,1.00705,1.00715,71.35,1.00749,1.00757,1.00749,1.00757,76.72,True
'2018-06-26T20:15:00',1.00715,1.00718,1.00715,1.00718,55.72,1.00757,1.00762,1.00757,1.00762,49.23,False
'2018-06-26T20:16:00',1.00718,1.00725,1.00714,1.00714,55.55,1.00762,1.00762,1.00757,1.00758,59.57,True
'2018-06-26T20:17:00',1.00714,1.00735,1.00714,1.00724,75.84,1.00758,1.00772,1.00754,1.00767,88.96,False
'2018-06-26T20:18:00',1.00729,1.00735,1.00723,1.00723,100.61,1.00772,1.00775,1.00764,1.00765,104.47,False
'2018-06-26T20:19:00',1.00721,1.00733,1.00721,1.00723,89.87,1.00765,1.00765,1.00764,1.00764,79.98,False
'2018-06-26T20:20:00',1.00722,1.00723,1.00713,1.00715,54.75,1.00764,1.00764,1.00754,1.00756,61.12,True
'2018-06-26T20:21:00',1.00716,1.0072,1.00712,1.00718,86.25,1.00759,1.00762,1.00753,1.00761,72.22,True
'2018-06-26T20:22:00',1.00718,1.00726,1.00718,1.00725,86.87,1.00762,1.00765,1.00759,1.00763,76.35,True
'2018-06-26T20:23:00',1.00725,1.00735,1.00725,1.00731,75.62,1.00764,1.00775,1.00764,1.00771,79.34,True
'2018-06-26T20:24:00',1.0073,1.00736,1.00721,1.00736,61.08,1.00772,1.00775,1.00766,1.00775,85.34,False
'2018-06-26T20:25:00',1.00736,1.00739,1.00725,1.00727,59.48,1.00775,1.00775,1.00765,1.00769,72.24,False
'2018-06-26T20:26:00',1.00726,1.00734,1.00725,1.00727,75.71,1.00767,1.00774,1.00762,1.00766,97.87,True
'2018-06-26T20:27:00',1.00729,1.00731,1.00724,1.00727,81.86,1.00764,1.00769,1.00763,1.00767,84.58,True
'2018-06-26T20:28:00',1.00727,1.00735,1.00727,1.00733,71.44,1.00766,1.00775,1.00766,1.00775,81.89,True
'2018-06-26T20:29:00',1.00733,1.00738,1.00731,1.00737,65.35,1.00775,1.00777,1.00775,1.00777,67.34,False
'2018-06-26T20:30:00',1.00736,1.00738,1.00732,1.00735,69.59,1.00777,1.00781,1.00776,1.00778,52.15,False
'2018-06-26T20:31:00',1.00735,1.0074,1.00728,1.0073,76.48,1.00779,1.00779,1.00765,1.00772,69.36,True
'2018-06-26T20:32:00',1.0073,1.00749,1.00727,1.00749,63.23,1.00774,1.00785,1.00771,1.00785,69.98,True
'2018-06-26T20:33:00',1.00749,1.00751,1.00735,1.00751,48.33,1.00785,1.00786,1.00771,1.00786,83.22,False
'2018-06-26T20:34:00',1.00751,1.00759,1.00749,1.0075,51.6,1.00786,1.00796,1.00783,1.00784,103.61,False
'2018-06-26T20:35:00',1.0075,1.0075,1.00747,1.00749,36.34,1.00783,1.00786,1.00783,1.00786,54.74,True
'2018-06-26T20:36:00',1.00749,1.00765,1.00749,1.00765,29.5,1.00787,1.00797,1.00783,1.00794,64.25,False
'2018-06-26T20:37:00',1.00765,1.00765,1.00755,1.00757,31.25,1.00797,1.008,1.00796,1.00798,53.5,True
'2018-06-26T20:38:00',1.00758,1.00762,1.00758,1.00759,15.25,1.008,1.008,1.0079,1.00795,26.5,False
'2018-06-26T20:39:00',1.00759,1.0076,1.00757,1.0076,26.24,1.00791,1.00798,1.0079,1.00792,47.25,True
'2018-06-26T20:40:00',1.0076,1.00762,1.0076,1.00761,43.97,1.00793,1.00799,1.00789,1.00793,92.0,False
'2018-06-26T20:41:00',1.00761,1.00764,1.00745,1.00745,45.98,1.00794,1.00805,1.00778,1.00778,81.25,False
'2018-06-26T20:42:00',1.00745,1.00745,1.00734,1.00735,43.46,1.00782,1.00782,1.00768,1.0077,69.5,False
'2018-06-26T20:43:00',1.00735,1.0074,1.00733,1.00734,52.72,1.00772,1.00777,1.00765,1.00769,97.25,True
'2018-06-26T20:44:00',1.00734,1.00757,1.00734,1.00757,65.49,1.00773,1.00802,1.00769,1.00797,101.1,True
'2018-06-26T20:45:00',1.00757,1.00775,1.00755,1.00775,41.36,1.00797,1.00809,1.00793,1.00804,68.72,False
'2018-06-26T20:46:00',1.00775,1.00775,1.00764,1.00764,37.0,1.00798,1.00803,1.00797,1.00802,71.87,False
'2018-06-26T20:47:00',1.00764,1.0077,1.00755,1.00755,59.5,1.00802,1.0081,1.0079,1.00791,117.75,True
'2018-06-26T20:48:00',1.00755,1.00763,1.00755,1.00757,50.5,1.0079,1.008,1.00788,1.00794,87.75,False
'2018-06-26T20:49:00',1.00757,1.00757,1.00748,1.00757,40.0,1.0079,1.00795,1.00779,1.0079,72.0,True
'2018-06-26T20:50:00',1.00757,1.00767,1.00757,1.00758,43.12,1.00794,1.00803,1.0079,1.00791,67.99,False
'2018-06-26T20:51:00',1.0076,1.0076,1.00751,1.00751,46.0,1.00791,1.00796,1.00783,1.00792,91.5,True
'2018-06-26T20:52:00',1.00751,1.00756,1.00749,1.00754,59.12,1.0079,1.00797,1.00784,1.00796,113.75,True
'2018-06-26T20:53:00',1.00754,1.00756,1.00754,1.00756,40.0,1.00792,1.00798,1.00789,1.00795,81.25,False
'2018-06-26T20:54:00',1.00756,1.00756,1.00742,1.00752,42.99,1.00798,1.00799,1.00789,1.00796,78.75,True
'2018-06-26T20:55:00',1.00752,1.00773,1.00749,1.00767,95.7,1.00794,1.00811,1.00793,1.00809,160.37,False
'2018-06-26T20:56:00',1.0077,1.00771,1.00765,1.00768,67.61,1.00809,1.00811,1.00802,1.00805,69.34,True
'2018-06-26T20:57:00',1.00763,1.00775,1.0076,1.00775,91.45,1.00798,1.0081,1.00796,1.00808,101.35,True
'2018-06-26T20:58:00',1.00775,1.00788,1.00775,1.00785,73.72,1.00809,1.00828,1.00809,1.00826,95.46,False
'2018-06-26T20:59:00',1.00785,1.00785,1.00765,1.00775,66.61,1.00821,1.00823,1.00803,1.00805,125.87,False
'2018-06-26T21:00:00',1.00764,1.00767,1.0076,1.00761,74.42,1.00805,1.00808,1.00802,1.00803,133.75,False
'2018-06-26T21:01:00',1.00759,1.00763,1.00753,1.00753,77.47,1.008,1.00804,1.00792,1.00794,58.99,True
'2018-06-26T21:02:00',1.00756,1.00756,1.00753,1.00756,58.18,1.00795,1.00798,1.00794,1.00794,66.57,True
'2018-06-26T21:03:00',1.00755,1.00758,1.00752,1.00755,33.09,1.00794,1.00801,1.0079,1.008,58.98,False
'2018-06-26T21:04:00',1.00755,1.00762,1.00741,1.00742,88.89,1.008,1.00804,1.00784,1.00785,125.42,False
'2018-06-26T21:05:00',1.00742,1.00742,1.00736,1.00742,45.25,1.00784,1.00786,1.00784,1.00784,87.5,False
'2018-06-26T21:06:00',1.00742,1.00742,1.00729,1.00731,66.73,1.00784,1.00784,1.00768,1.00773,102.37,True
'2018-06-26T21:07:00',1.00731,1.00744,1.00725,1.00741,60.82,1.00773,1.00786,1.00769,1.0078,100.21,False
'2018-06-26T21:08:00',1.0074,1.00744,1.00727,1.0074,57.97,1.00779,1.00785,1.00772,1.0078,94.85,True
'2018-06-26T21:09:00',1.00738,1.00744,1.00735,1.00742,47.59,1.00779,1.00786,1.00774,1.00786,63.23,False
'2018-06-26T21:10:00',1.00742,1.00742,1.00733,1.00736,72.47,1.00786,1.00786,1.00773,1.00776,130.62,False
'2018-06-26T21:11:00',1.00736,1.00736,1.00723,1.00723,55.46,1.00776,1.00778,1.00767,1.00768,89.86,False
'2018-06-26T21:12:00',1.00723,1.00723,1.00714,1.00716,48.45,1.00768,1.00768,1.00758,1.00761,76.74,False
'2018-06-26T21:13:00',1.00716,1.00723,1.0071,1.00713,56.33,1.00761,1.00766,1.00756,1.00758,86.72,True
'2018-06-26T21:14:00',1.00713,1.00733,1.00707,1.00733,61.2,1.00758,1.0078,1.00753,1.00777,94.99,False
'2018-06-26T21:15:00',1.00733,1.00735,1.0071,1.00712,84.17,1.00778,1.0078,1.00756,1.00758,153.35,False
'2018-06-26T21:16:00',1.00712,1.00715,1.00709,1.00711,35.96,1.00758,1.00758,1.00752,1.00754,59.61,False
'2018-06-26T21:17:00',1.00711,1.00715,1.00704,1.00708,57.82,1.00755,1.00758,1.00744,1.00754,100.59,True
'2018-06-26T21:18:00',1.00708,1.00715,1.00697,1.00715,66.17,1.00754,1.00757,1.00746,1.00757,99.89,True
'2018-06-26T21:19:00',1.00715,1.00719,1.00714,1.00719,42.99,1.00757,1.0076,1.00754,1.0076,65.87,False
'2018-06-26T21:20:00',1.00714,1.00721,1.00701,1.00706,52.96,1.00755,1.00763,1.00745,1.00748,55.7,False
'2018-06-26T21:21:00',1.00706,1.00707,1.00705,1.00705,37.49,1.00749,1.00749,1.00742,1.00742,49.59,True
'2018-06-26T21:22:00',1.00705,1.00709,1.00703,1.00705,45.24,1.00745,1.00751,1.00743,1.00745,54.75,True
'2018-06-26T21:23:00',1.00705,1.00708,1.00705,1.00708,31.61,1.00744,1.00751,1.00744,1.00751,46.0,False
'2018-06-26T21:24:00',1.00708,1.0071,1.00703,1.00704,36.21,1.00752,1.00753,1.00742,1.00745,56.24,True
'2018-06-26T21:25:00',1.00704,1.00716,1.00704,1.00708,77.55,1.00745,1.00757,1.00742,1.00753,121.74,False
'2018-06-26T21:26:00',1.00704,1.0071,1.00699,1.00704,59.21,1.00754,1.00754,1.00745,1.0075,86.69,False
'2018-06-26T21:27:00',1.00704,1.00715,1.007,1.00703,30.58,1.0075,1.00759,1.00746,1.00746,44.82,False
'2018-06-26T21:28:00',1.00706,1.0071,1.007,1.00703,31.82,1.00749,1.00755,1.00744,1.00745,41.44,True
'2018-06-26T21:29:00',1.00705,1.00705,1.00703,1.00703,24.21,1.00747,1.00747,1.00744,1.00747,41.84,True
'2018-06-26T21:30:00',1.00703,1.00713,1.00699,1.0071,45.59,1.00747,1.00753,1.00746,1.00748,60.86,False
'2018-06-26T21:31:00',1.0071,1.00713,1.00706,1.00706,34.48,1.00751,1.00755,1.00747,1.00754,65.21,True
'2018-06-26T21:32:00',1.00706,1.00711,1.00706,1.00711,32.1,1.00753,1.00755,1.00751,1.00754,44.57,True
'2018-06-26T21:33:00',1.0071,1.00714,1.0071,1.00713,65.97,1.00753,1.00755,1.00746,1.0075,105.75,False
'2018-06-26T21:34:00',1.00713,1.00717,1.00705,1.00705,65.59,1.00749,1.00755,1.00742,1.00746,110.2,True
'2018-06-26T21:35:00',1.00705,1.00708,1.00698,1.00707,88.46,1.00746,1.0075,1.00739,1.0075,132.44,False
'2018-06-26T21:36:00',1.00707,1.00711,1.00694,1.00702,112.55,1.0075,1.00751,1.00731,1.00742,119.29,True
'2018-06-26T21:37:00',1.00701,1.00717,1.00697,1.00717,87.32,1.00742,1.00758,1.00736,1.00757,110.34,False
'2018-06-26T21:38:00',1.00716,1.00716,1.00702,1.00702,93.36,1.00757,1.00758,1.0074,1.00742,80.47,True
'2018-06-26T21:39:00',1.00703,1.00718,1.00701,1.00709,82.25,1.00745,1.00753,1.0074,1.00748,75.46,False
'2018-06-26T21:40:00',1.00709,1.00715,1.00699,1.00699,104.07,1.00748,1.00756,1.00741,1.00741,116.46,True
'2018-06-26T21:41:00',1.00699,1.00712,1.00693,1.00704,68.85,1.00741,1.00748,1.00736,1.00747,71.96,True
'2018-06-26T21:42:00',1.00703,1.00711,1.00703,1.00707,69.87,1.00747,1.00751,1.00744,1.00749,66.86,True
'2018-06-26T21:43:00',1.00708,1.00715,1.00708,1.0071,57.87,1.00747,1.00755,1.00747,1.0075,44.71,False
'2018-06-26T21:44:00',1.0071,1.00713,1.00706,1.00709,71.24,1.00749,1.00754,1.00747,1.00752,66.09,False
'2018-06-26T21:45:00',1.00708,1.00712,1.007,1.00701,90.98,1.00751,1.00752,1.00741,1.00743,103.37,True
'2018-06-26T21:46:00',1.00702,1.00707,1.007,1.00707,62.21,1.00746,1.00747,1.00741,1.00746,89.25,True
'2018-06-26T21:47:00',1.00707,1.00717,1.00707,1.00716,75.8,1.00747,1.00761,1.00745,1.00757,118.98,False
'2018-06-26T21:48:00',1.00716,1.00716,1.00704,1.00711,96.56,1.00757,1.00757,1.00744,1.00753,132.45,True
'2018-06-26T21:49:00',1.00711,1.00712,1.00706,1.00712,83.29,1.00753,1.00755,1.0075,1.00755,137.06,False
'2018-06-26T21:50:00',1.00712,1.00712,1.00697,1.00697,94.0,1.00755,1.00755,1.0074,1.00741,98.28,True
'2018-06-26T21:51:00',1.00698,1.00704,1.00697,1.00704,84.07,1.00741,1.00746,1.00737,1.00746,103.1,True
'2018-06-26T21:52:00',1.00704,1.00717,1.00703,1.0071,84.92,1.00744,1.00759,1.00744,1.00751,102.97,False
'2018-06-26T21:53:00',1.0071,1.0071,1.00705,1.00707,73.92,1.00751,1.00751,1.00743,1.00751,100.36,True
'2018-06-26T21:54:00',1.00708,1.00728,1.00708,1.00726,77.83,1.00752,1.00769,1.00752,1.00767,97.59,True
'2018-06-26T21:55:00',1.00725,1.00737,1.00723,1.0073,114.97,1.00764,1.00781,1.00763,1.00772,135.87,False
'2018-06-26T21:56:00',1.0073,1.00732,1.00722,1.00728,77.3,1.00771,1.00774,1.00765,1.00769,90.74,False
'2018-06-26T21:57:00',1.00728,1.00733,1.00721,1.00724,67.56,1.00768,1.00775,1.0076,1.00767,101.25,True
'2018-06-26T21:58:00',1.00724,1.00732,1.00724,1.00727,41.1,1.00766,1.00775,1.00761,1.0077,36.36,True
'2018-06-26T21:59:00',1.00728,1.00732,1.00726,1.0073,79.16,1.00767,1.00774,1.00765,1.00774,69.2,False
'2018-06-26T22:00:00',1.00731,1.00731,1.0072,1.00722,68.11,1.00774,1.00774,1.00763,1.0077,81.37,False
'2018-06-26T22:01:00',1.00723,1.00728,1.00716,1.00721,49.58,1.00769,1.00775,1.00761,1.00766,63.75,False
'2018-06-26T22:02:00',1.00721,1.00721,1.00716,1.00717,14.59,1.00766,1.00766,1.00764,1.00764,24.5,False
'2018-06-26T22:03:00',1.00722,1.00725,1.00708,1.00708,38.71,1.00761,1.00768,1.00759,1.00759,40.74,True
'2018-06-26T22:04:00',1.00707,1.0072,1.00703,1.00714,41.58,1.00755,1.00765,1.00751,1.00761,47.85,True
'2018-06-26T22:05:00',1.00715,1.00719,1.00715,1.00719,18.84,1.00759,1.00764,1.00759,1.00762,37.25,False
'2018-06-26T22:06:00',1.00719,1.00729,1.00717,1.00717,33.73,1.00763,1.00775,1.00762,1.00763,49.74,False
'2018-06-26T22:07:00',1.00717,1.00717,1.00717,1.00717,17.5,1.00763,1.00763,1.00763,1.00763,19.0,False
'2018-06-26T22:08:00',1.00712,1.00716,1.00712,1.00712,16.75,1.00765,1.00765,1.00756,1.00756,18.12,True
'2018-06-26T22:09:00',1.00712,1.00712,1.00707,1.00712,54.87,1.00756,1.00762,1.00749,1.00759,45.61,False
'2018-06-26T22:10:00',1.00712,1.00715,1.0071,1.00712,43.5,1.00759,1.00761,1.00758,1.00758,31.21,True
'2018-06-26T22:11:00',1.00713,1.00713,1.00711,1.00712,28.0,1.00758,1.00763,1.00758,1.00762,23.87,True
'2018-06-26T22:12:00',1.00712,1.00731,1.00712,1.00731,58.97,1.00761,1.00775,1.00761,1.00775,59.71,False
'2018-06-26T22:13:00',1.00726,1.00733,1.00719,1.00721,36.84,1.00771,1.00777,1.00766,1.00766,33.34,True
'2018-06-26T22:14:00',1.00723,1.00729,1.00723,1.00729,31.5,1.00773,1.00775,1.0077,1.00775,20.75,False
'2018-06-26T22:15:00',1.00726,1.00726,1.00725,1.00726,16.25,1.00774,1.00777,1.00774,1.00777,19.75,False
'2018-06-26T22:16:00',1.00725,1.00725,1.00724,1.00724,17.75,1.00777,1.00777,1.00773,1.00775,18.25,True
'2018-06-26T22:17:00',1.00726,1.00726,1.00726,1.00726,4.75,1.00777,1.00777,1.00777,1.00777,4.75,False
'2018-06-26T22:18:00',1.00726,1.00726,1.00722,1.00722,8.75,1.00777,1.00777,1.00773,1.00773,9.75,True
'2018-06-26T22:19:00',1.00731,1.00731,1.00731,1.00731,6.0,1.00773,1.00777,1.00773,1.00773,15.0,True
'2018-06-26T22:20:00',1.00731,1.00732,1.00723,1.00731,20.12,1.00776,1.00776,1.00772,1.00774,36.5,True
'2018-06-26T22:21:00',1.00731,1.00735,1.00731,1.00732,12.84,1.00775,1.00779,1.00775,1.00776,21.5,False
'2018-06-26T22:22:00',1.00732,1.00732,1.00725,1.00725,17.49,1.00776,1.00777,1.00774,1.00774,18.75,True
'2018-06-26T22:23:00',1.00725,1.00734,1.00725,1.00734,10.12,1.00775,1.00778,1.00775,1.00777,19.25,False
'2018-06-26T22:24:00',1.00734,1.00734,1.00726,1.00727,10.37,1.00778,1.00779,1.0077,1.00775,16.5,True
'2018-06-26T22:25:00',1.00729,1.00733,1.00729,1.00733,13.37,1.00773,1.00775,1.00773,1.00775,15.49,False
'2018-06-26T22:26:00',1.00726,1.00739,1.00725,1.00725,42.46,1.00775,1.00783,1.0077,1.0077,65.87,True
'2018-06-26T22:27:00',1.00728,1.00742,1.00728,1.00742,17.0,1.0077,1.00781,1.00764,1.00779,30.75,True
'2018-06-26T22:28:00',1.00739,1.00743,1.00739,1.00743,4.0,1.00782,1.00783,1.00779,1.00779,7.75,True
'2018-06-26T22:29:00',1.00743,1.0075,1.00733,1.00748,30.0,1.00786,1.00792,1.00776,1.00784,55.0,True
'2018-06-26T22:30:00',1.00748,1.0075,1.0074,1.0075,17.12,1.00785,1.0079,1.00783,1.00785,27.0,True
'2018-06-26T22:31:00',1.0074,1.00751,1.00738,1.00751,17.5,1.00787,1.00788,1.00784,1.00786,33.5,False
'2018-06-26T22:32:00',1.00751,1.00751,1.00749,1.00749,14.0,1.00788,1.00789,1.00783,1.00786,22.25,False
'2018-06-26T22:33:00',1.00749,1.00749,1.00747,1.00747,11.0,1.00785,1.00785,1.00783,1.00783,21.0,False
'2018-06-26T22:34:00',1.00747,1.00747,1.00744,1.00744,8.0,1.00785,1.00785,1.00778,1.00778,11.75,False
'2018-06-26T22:35:00',1.00744,1.00744,1.00741,1.00741,10.0,1.0078,1.0078,1.00778,1.0078,20.0,True
'2018-06-26T22:36:00',1.00737,1.00753,1.00737,1.00753,19.0,1.0078,1.00791,1.0078,1.00788,36.0,True
'2018-06-26T22:37:00',1.00753,1.00757,1.00753,1.00757,34.0,1.00788,1.00795,1.00788,1.00795,52.75,False
'2018-06-26T22:38:00',1.00757,1.00761,1.00753,1.00754,18.26,1.00797,1.00798,1.00787,1.00791,28.25,False
'2018-06-26T22:39:00',1.00754,1.00754,1.00754,1.00754,10.5,1.00793,1.00793,1.00787,1.00791,15.75,True
'2018-06-26T22:40:00',1.00754,1.00757,1.00751,1.00754,19.0,1.00787,1.00793,1.00787,1.00792,39.0,False
'2018-06-26T22:41:00',1.00734,1.00752,1.00734,1.00749,8.25,1.00792,1.00792,1.00784,1.00784,14.5,False
'2018-06-26T22:42:00',1.00749,1.00749,1.00736,1.00741,21.5,1.00789,1.00789,1.00781,1.00781,38.0,False
'2018-06-26T22:43:00',1.00741,1.00741,1.00735,1.0074,15.5,1.00776,1.00782,1.00775,1.00776,25.75,False
'2018-06-26T22:44:00',1.0074,1.0074,1.00735,1.00738,17.0,1.00779,1.00779,1.00772,1.00772,32.0,False
'2018-06-26T22:45:00',1.00738,1.00738,1.00719,1.0072,24.5,1.00775,1.00779,1.00767,1.00769,51.5,False
'2018-06-26T22:46:00',1.0072,1.0072,1.00718,1.00719,11.0,1.00769,1.00769,1.00767,1.00767,26.5,False
'2018-06-26T22:47:00',1.00718,1.0072,1.00718,1.00719,9.0,1.00767,1.00768,1.00767,1.00767,22.0,True
'2018-06-26T22:48:00',1.00719,1.00732,1.00719,1.00732,16.0,1.00767,1.00779,1.00766,1.00779,30.5,False
'2018-06-26T22:49:00',1.00731,1.00732,1.0073,1.0073,16.75,1.00772,1.00779,1.00772,1.00777,22.62,True
'2018-06-26T22:50:00',1.00734,1.00734,1.00734,1.00734,13.0,1.00781,1.00781,1.0078,1.00781,21.87,True
'2018-06-26T22:51:00',1.00728,1.00737,1.00728,1.00737,14.62,1.00784,1.00785,1.00781,1.00781,14.12,False
'2018-06-26T22:52:00',1.00737,1.00737,1.00731,1.00731,15.48,1.00781,1.00783,1.00781,1.00783,11.74,False
'2018-06-26T22:53:00',1.00733,1.00733,1.0073,1.00733,20.25,1.00785,1.00785,1.00778,1.00778,20.37,False
'2018-06-26T22:54:00',1.00733,1.00733,1.00726,1.00727,23.98,1.00778,1.00778,1.0077,1.00771,19.86,False
'2018-06-26T22:55:00',1.00727,1.00729,1.00711,1.00714,32.96,1.00775,1.00775,1.00765,1.00765,36.72,True
'2018-06-26T22:56:00',1.00715,1.00718,1.00714,1.00715,16.48,1.00765,1.00776,1.00765,1.00773,14.99,True
'2018-06-26T22:57:00',1.00715,1.00732,1.00714,1.00732,26.36,1.00776,1.00786,1.00774,1.00786,27.23,False
'2018-06-26T22:58:00',1.00732,1.00737,1.00725,1.00731,17.5,1.00789,1.00795,1.00783,1.00788,17.34,True
'2018-06-26T22:59:00',1.00724,1.00729,1.00705,1.00729,13.16,1.00788,1.00835,1.00784,1.00835,12.66,False
'2018-06-26T23:00:00',1.00729,1.00729,1.00729,1.00729,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-06-26T23:01:00',1.00729,1.00729,1.00729,1.00729,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-06-26T23:02:00',1.00729,1.00729,1.00729,1.00729,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-06-26T23:03:00',1.00703,1.0071,1.00703,1.0071,1.11,1.00813,1.00813,1.00806,1.00806,1.11,False
'2018-06-26T23:04:00',1.0071,1.0071,1.0071,1.0071,0.0,1.00806,1.00806,1.00806,1.00806,0.0,True
'2018-06-26T23:05:00',1.00683,1.00717,1.00683,1.00708,14.6,1.00841,1.00841,1.00819,1.00825,20.25,True
'2018-06-26T23:06:00',1.00712,1.00712,1.00712,1.00712,1.0,1.00823,1.00823,1.00823,1.00823,1.0,True
'2018-06-26T23:07:00',1.00705,1.00713,1.00705,1.00713,8.0,1.00829,1.00829,1.00823,1.00824,8.0,False
'2018-06-26T23:08:00',1.00679,1.00705,1.00679,1.00705,4.0,1.00837,1.00837,1.00829,1.00829,4.0,False
'2018-06-26T23:09:00',1.00705,1.00705,1.00705,1.00705,0.0,1.00829,1.00829,1.00829,1.00829,0.0,False
'2018-06-26T23:10:00',1.00712,1.00712,1.0069,1.0069,62.0,1.00834,1.00853,1.00834,1.00849,62.0,True
'2018-06-26T23:11:00',1.00689,1.00695,1.00686,1.00695,40.5,1.0085,1.00851,1.00845,1.00849,40.5,True
'2018-06-26T23:12:00',1.00693,1.00711,1.00689,1.00711,9.75,1.0085,1.0085,1.00824,1.00824,8.61,False
'2018-06-26T23:13:00',1.00689,1.00694,1.00689,1.00694,6.75,1.00843,1.00849,1.00843,1.00849,6.75,True
'2018-06-26T23:14:00',1.00694,1.00723,1.00694,1.00723,16.48,1.00841,1.00853,1.00841,1.00851,20.5,False
'2018-06-26T23:15:00',1.00723,1.00723,1.00718,1.00718,20.24,1.00851,1.00851,1.00845,1.00845,18.22,False
'2018-06-26T23:16:00',1.00718,1.00718,1.00706,1.00707,34.5,1.00845,1.00857,1.00845,1.00854,25.44,False
'2018-06-26T23:17:00',1.00708,1.00711,1.00702,1.00706,18.0,1.00855,1.00855,1.00849,1.00853,18.0,False
'2018-06-26T23:18:00',1.00707,1.00707,1.00704,1.00704,13.5,1.00854,1.00854,1.00851,1.00851,13.5,False
'2018-06-26T23:19:00',1.0069,1.00704,1.0069,1.00702,8.5,1.0087,1.0087,1.00854,1.00854,7.5,True
'2018-06-26T23:20:00',1.00699,1.00703,1.00699,1.00703,11.25,1.0086,1.00861,1.00857,1.00857,11.25,True
'2018-06-26T23:21:00',1.00691,1.00706,1.00691,1.00706,7.5,1.00871,1.00876,1.00871,1.00873,8.5,False
'2018-06-26T23:22:00',1.00706,1.00706,1.00688,1.00694,35.79,1.00873,1.00873,1.00867,1.00873,55.75,False
'2018-06-26T23:23:00',1.00693,1.00693,1.00687,1.00689,9.0,1.00873,1.00873,1.00869,1.00869,9.0,True
'2018-06-26T23:24:00',1.00689,1.00697,1.00688,1.00694,78.75,1.00869,1.00877,1.00868,1.00874,78.75,True
'2018-06-26T23:25:00',1.00696,1.00699,1.0069,1.00694,65.25,1.00875,1.0088,1.0087,1.00876,65.25,False
'2018-06-26T23:26:00',1.00689,1.00691,1.00688,1.00689,74.25,1.00869,1.00871,1.00868,1.00868,74.25,True
'2018-06-26T23:27:00',1.0069,1.00693,1.00688,1.00691,90.0,1.0087,1.00874,1.00868,1.0087,90.0,True
'2018-06-26T23:28:00',1.00693,1.00693,1.00688,1.00692,72.0,1.00873,1.00873,1.00868,1.00871,72.0,True
'2018-06-26T23:29:00',1.00691,1.00701,1.00687,1.00701,31.75,1.00871,1.00871,1.00852,1.00854,35.5,False
'2018-06-26T23:30:00',1.00701,1.00701,1.00696,1.00696,10.0,1.00852,1.00852,1.00811,1.00815,13.87,True
'2018-06-26T23:31:00',1.00696,1.00702,1.00696,1.00702,8.0,1.00821,1.00842,1.00821,1.00842,10.84,False
'2018-06-26T23:32:00',1.00702,1.00706,1.00702,1.00706,16.22,1.00842,1.00842,1.00806,1.00812,18.59,False
'2018-06-26T23:33:00',1.00706,1.00706,1.00674,1.00676,20.1,1.00812,1.00859,1.00812,1.00857,13.5,False
'2018-06-26T23:34:00',1.00677,1.00677,1.00669,1.00674,23.75,1.00859,1.00859,1.00806,1.00806,22.25,True
'2018-06-26T23:35:00',1.00674,1.00679,1.00674,1.00679,12.5,1.00806,1.00859,1.00806,1.00811,8.5,False
'2018-06-26T23:36:00',1.00679,1.00679,1.00679,1.00679,18.75,1.00811,1.00811,1.00811,1.00811,10.0,True
'2018-06-26T23:37:00',1.00674,1.00677,1.00674,1.00676,9.0,1.00831,1.00831,1.00831,1.00831,6.75,False
'2018-06-26T23:38:00',1.00674,1.00677,1.0067,1.0067,15.75,1.00831,1.00858,1.00801,1.00801,12.0,True
'2018-06-26T23:39:00',1.00669,1.00698,1.00669,1.00698,30.0,1.00801,1.00801,1.00791,1.00791,15.0,False
'2018-06-26T23:40:00',1.00671,1.00683,1.00669,1.00683,8.5,1.00791,1.00812,1.00791,1.00812,4.12,True
'2018-06-26T23:41:00',1.00683,1.00708,1.00683,1.00708,15.5,1.00812,1.00812,1.00794,1.00794,9.12,False
'2018-06-26T23:42:00',1.00671,1.00671,1.00668,1.00668,4.5,1.00822,1.00822,1.00822,1.00822,3.5,True
'2018-06-26T23:43:00',1.00695,1.00695,1.00695,1.00695,11.96,1.00822,1.0083,1.00822,1.0083,14.99,False
'2018-06-26T23:44:00',1.00695,1.00695,1.00669,1.00688,4.99,1.0083,1.00852,1.00821,1.00821,5.75,False
'2018-06-26T23:45:00',1.00688,1.00688,1.00688,1.00688,1.37,1.00821,1.00821,1.00821,1.00821,1.75,False
'2018-06-26T23:46:00',1.00667,1.00667,1.00658,1.00659,18.0,1.0085,1.0085,1.00841,1.00842,18.0,True
'2018-06-26T23:47:00',1.00667,1.00689,1.00659,1.00689,20.12,1.0085,1.0085,1.0082,1.00826,17.73,False
'2018-06-26T23:48:00',1.00689,1.00689,1.00689,1.00689,3.5,1.00826,1.00826,1.00826,1.00826,2.74,False
'2018-06-26T23:49:00',1.00683,1.00683,1.00683,1.00683,1.75,1.00833,1.00833,1.00833,1.00833,1.37,True
'2018-06-26T23:50:00',1.00716,1.00722,1.00715,1.00715,33.99,1.00839,1.00839,1.00828,1.00828,20.56,False
'2018-06-26T23:51:00',1.00715,1.00715,1.00709,1.00709,26.34,1.00828,1.00847,1.00827,1.00827,19.59,False
'2018-06-26T23:52:00',1.00709,1.00709,1.00678,1.00679,10.12,1.00827,1.00852,1.00827,1.00841,8.99,True
'2018-06-26T23:53:00',1.00679,1.00682,1.00678,1.0068,20.75,1.00841,1.00852,1.00841,1.00852,18.87,False
'2018-06-26T23:54:00',1.00678,1.00689,1.00674,1.00678,19.75,1.00852,1.00885,1.00851,1.00852,18.5,False
'2018-06-26T23:55:00',1.00678,1.00726,1.00678,1.00689,37.97,1.00852,1.00852,1.00825,1.00825,24.61,False
'2018-06-26T23:56:00',1.00689,1.00689,1.00668,1.00668,33.81,1.00825,1.00835,1.00825,1.00835,20.61,False
'2018-06-26T23:57:00',1.0067,1.0068,1.00668,1.00678,44.25,1.00835,1.00842,1.00806,1.00806,23.34,False
'2018-06-26T23:58:00',1.00679,1.00682,1.00677,1.00682,25.23,1.00806,1.00806,1.00791,1.00791,14.0,True
'2018-06-26T23:59:00',1.00682,1.00692,1.00681,1.00692,5.94,1.00791,1.00801,1.00791,1.00801,9.73,True
'2018-06-27T00:00:00',1.00692,1.00724,1.0069,1.00716,17.15,1.00796,1.00796,1.00782,1.00782,11.85,False
'2018-06-27T00:01:00',1.00721,1.00721,1.00711,1.00715,19.5,1.00782,1.00786,1.00777,1.00778,8.51,True
'2018-06-27T00:02:00',1.00715,1.00735,1.0071,1.00735,23.25,1.00777,1.00795,1.00776,1.00793,11.47,False
'2018-06-27T00:03:00',1.00735,1.00735,1.00724,1.00724,14.25,1.00791,1.00794,1.0079,1.00791,8.91,True
'2018-06-27T00:04:00',1.00724,1.00732,1.00718,1.00732,15.74,1.00791,1.00801,1.00788,1.008,17.34,False
'2018-06-27T00:05:00',1.00732,1.00732,1.00731,1.00731,3.0,1.008,1.008,1.00795,1.00795,3.37,False
'2018-06-27T00:06:00',1.00727,1.00727,1.00727,1.00727,10.0,1.00795,1.00802,1.00795,1.00796,12.71,False
'2018-06-27T00:07:00',1.0072,1.0072,1.00708,1.00717,12.59,1.00796,1.00796,1.00775,1.00775,10.12,True
'2018-06-27T00:08:00',1.00716,1.00716,1.00716,1.00716,2.0,1.00775,1.00781,1.00775,1.00781,2.37,False
'2018-06-27T00:09:00',1.00709,1.0071,1.00709,1.0071,2.37,1.00781,1.00781,1.00781,1.00781,2.49,False
'2018-06-27T00:10:00',1.0071,1.00717,1.00705,1.00709,12.46,1.00781,1.00785,1.00765,1.00765,11.6,True
'2018-06-27T00:11:00',1.00707,1.00719,1.007,1.00711,19.71,1.00765,1.00776,1.00765,1.00776,17.37,True
'2018-06-27T00:12:00',1.0071,1.00711,1.0071,1.00711,9.59,1.00776,1.00781,1.00776,1.00781,7.0,False
'2018-06-27T00:13:00',1.00711,1.00711,1.0071,1.0071,24.17,1.00781,1.00783,1.00781,1.00781,17.12,True
'2018-06-27T00:14:00',1.0071,1.00715,1.00707,1.00715,27.79,1.00781,1.00785,1.00781,1.00783,21.48,False
'2018-06-27T00:15:00',1.00715,1.00716,1.0071,1.00715,20.35,1.00782,1.00783,1.00781,1.00783,19.84,False
'2018-06-27T00:16:00',1.00713,1.00713,1.00709,1.0071,22.7,1.00781,1.00783,1.0078,1.00782,23.7,True
'2018-06-27T00:17:00',1.0071,1.00714,1.0071,1.00712,20.7,1.00782,1.00784,1.00778,1.00783,22.7,False
'2018-06-27T00:18:00',1.00712,1.00712,1.00711,1.00711,7.36,1.00784,1.00784,1.00779,1.00779,7.73,True
'2018-06-27T00:19:00',1.00711,1.00712,1.00711,1.00711,14.96,1.00779,1.00783,1.00779,1.00783,14.72,True
'2018-06-27T00:20:00',1.00711,1.00714,1.00711,1.00713,21.32,1.00783,1.00784,1.00779,1.00783,15.49,True
'2018-06-27T00:21:00',1.00715,1.00715,1.00712,1.00715,21.71,1.00783,1.00785,1.00782,1.00784,23.58,True
'2018-06-27T00:22:00',1.00715,1.00732,1.00711,1.00732,13.11,1.00782,1.00795,1.00782,1.00795,13.09,False
'2018-06-27T00:23:00',1.00734,1.00734,1.0073,1.0073,3.12,1.00795,1.00796,1.00795,1.00796,3.0,True
'2018-06-27T00:24:00',1.0073,1.00737,1.0073,1.00737,11.74,1.00798,1.008,1.00797,1.008,11.49,False
'2018-06-27T00:25:00',1.00737,1.00737,1.0073,1.0073,9.74,1.008,1.008,1.00795,1.00798,10.72,False
'2018-06-27T00:26:00',1.0073,1.00732,1.00715,1.00715,20.87,1.00799,1.00799,1.00782,1.00782,24.32,True
'2018-06-27T00:27:00',1.00715,1.00717,1.00715,1.00717,6.0,1.00783,1.00783,1.0078,1.00783,6.49,False
'2018-06-27T00:28:00',1.00717,1.00721,1.00713,1.00714,25.69,1.00784,1.00786,1.00782,1.00783,27.43,False
'2018-06-27T00:29:00',1.00714,1.00716,1.0071,1.0071,20.08,1.00783,1.00784,1.0078,1.00781,20.84,False
'2018-06-27T00:30:00',1.0071,1.00717,1.00705,1.0071,25.99,1.0078,1.00782,1.00765,1.00765,40.42,True
'2018-06-27T00:31:00',1.0071,1.00715,1.00701,1.00708,11.1,1.00765,1.0077,1.00764,1.0077,13.61,False
'2018-06-27T00:32:00',1.00712,1.00714,1.00707,1.00708,13.46,1.00767,1.00769,1.00763,1.00763,14.09,True
'2018-06-27T00:33:00',1.00709,1.00717,1.00706,1.00716,29.58,1.00765,1.00785,1.00764,1.00785,28.47,False
'2018-06-27T00:34:00',1.00715,1.00715,1.00715,1.00715,9.61,1.00785,1.00785,1.00775,1.00775,10.74,True
'2018-06-27T00:35:00',1.00715,1.00718,1.00715,1.00716,17.0,1.0077,1.00779,1.00768,1.00779,18.35,False
'2018-06-27T00:36:00',1.00712,1.00717,1.00708,1.00717,26.66,1.00777,1.00777,1.00773,1.00773,20.0,True
'2018-06-27T00:37:00',1.00717,1.00718,1.00712,1.00718,22.09,1.00773,1.00781,1.00773,1.00774,17.35,False
'2018-06-27T00:38:00',1.00718,1.00718,1.0071,1.00711,15.37,1.00774,1.0079,1.00774,1.00781,17.98,False
'2018-06-27T00:39:00',1.00712,1.00712,1.00709,1.00709,11.47,1.0078,1.0078,1.00779,1.00779,11.99,True
'2018-06-27T00:40:00',1.00709,1.00717,1.00708,1.00716,15.47,1.00779,1.00779,1.0077,1.00772,15.98,False
'2018-06-27T00:41:00',1.00707,1.00707,1.00705,1.00706,17.82,1.00764,1.00765,1.00763,1.00763,13.0,False
'2018-06-27T00:42:00',1.00706,1.00706,1.007,1.007,10.37,1.00763,1.00765,1.00755,1.00755,14.09,True
'2018-06-27T00:43:00',1.007,1.00706,1.007,1.00706,8.23,1.00755,1.00763,1.00755,1.00763,7.0,True
'2018-06-27T00:44:00',1.00701,1.00714,1.00698,1.00714,24.98,1.00768,1.00773,1.00765,1.00771,19.86,True
'2018-06-27T00:45:00',1.00714,1.00736,1.00714,1.00731,35.33,1.00771,1.00795,1.00771,1.00782,30.6,False
'2018-06-27T00:46:00',1.00731,1.00734,1.00699,1.00709,29.98,1.00782,1.00782,1.00748,1.00763,26.23,False
'2018-06-27T00:47:00',1.0071,1.0071,1.00691,1.007,43.2,1.00757,1.00757,1.00746,1.00754,51.9,False
'2018-06-27T00:48:00',1.00694,1.00705,1.00689,1.00692,31.35,1.00754,1.00757,1.00739,1.00745,38.43,False
'2018-06-27T00:49:00',1.00692,1.00692,1.00688,1.00688,5.23,1.00745,1.00749,1.00745,1.00749,4.49,True
'2018-06-27T00:50:00',1.00688,1.00697,1.00688,1.00692,14.09,1.00749,1.0075,1.00745,1.00746,10.86,False
'2018-06-27T00:51:00',1.00692,1.00694,1.00675,1.00689,30.95,1.00746,1.00751,1.0073,1.00735,26.23,False
'2018-06-27T00:52:00',1.00682,1.00686,1.00678,1.00684,16.22,1.00735,1.00738,1.00731,1.00738,15.37,False
'2018-06-27T00:53:00',1.00685,1.00685,1.00665,1.00682,31.83,1.00733,1.00734,1.00717,1.00732,37.45,True
'2018-06-27T00:54:00',1.00677,1.00683,1.00677,1.00683,2.5,1.00731,1.00731,1.00731,1.00731,2.0,False
'2018-06-27T00:55:00',1.00675,1.00675,1.00674,1.00674,17.5,1.00743,1.00743,1.00742,1.00742,17.25,True
'2018-06-27T00:56:00',1.00674,1.00687,1.00666,1.00687,21.75,1.00742,1.00754,1.00731,1.00734,21.74,True
'2018-06-27T00:57:00',1.00687,1.007,1.00685,1.00697,14.0,1.00735,1.00745,1.00735,1.00745,15.96,True
'2018-06-27T00:58:00',1.00697,1.00699,1.00693,1.00699,8.49,1.00751,1.00755,1.00743,1.00743,9.23,True
'2018-06-27T00:59:00',1.00699,1.00704,1.00691,1.00704,17.36,1.00743,1.00752,1.00741,1.00752,17.97,True
'2018-06-27T01:00:00',1.00705,1.00724,1.00702,1.00724,26.1,1.00755,1.00766,1.00755,1.00758,23.37,False
'2018-06-27T01:01:00',1.00717,1.00729,1.00715,1.00715,10.11,1.00759,1.00764,1.00753,1.00753,9.0,False
'2018-06-27T01:02:00',1.00705,1.00715,1.00705,1.00706,30.94,1.00755,1.00755,1.0074,1.0074,26.0,True
'2018-06-27T01:03:00',1.00705,1.00719,1.00705,1.00718,15.12,1.00745,1.00754,1.00744,1.00752,13.0,True
'2018-06-27T01:04:00',1.0072,1.00725,1.00717,1.00718,11.98,1.00754,1.00755,1.00753,1.00753,11.0,True
'2018-06-27T01:05:00',1.00718,1.00725,1.00712,1.00724,21.49,1.00753,1.00759,1.00745,1.00755,21.5,False
'2018-06-27T01:06:00',1.00722,1.00726,1.00719,1.00719,6.12,1.00755,1.00755,1.00755,1.00755,6.0,True
'2018-06-27T01:07:00',1.00722,1.00724,1.00719,1.0072,7.0,1.00755,1.00755,1.00753,1.00755,8.0,False
'2018-06-27T01:08:00',1.00713,1.00725,1.00713,1.00719,23.69,1.00764,1.00764,1.00756,1.00756,27.46,False
'2018-06-27T01:09:00',1.00719,1.00719,1.00717,1.00717,5.0,1.00753,1.00754,1.00751,1.00754,5.0,True
'2018-06-27T01:10:00',1.00717,1.00724,1.00717,1.00724,5.0,1.00751,1.00758,1.00751,1.00758,5.0,False
'2018-06-27T01:11:00',1.00721,1.00723,1.00719,1.00723,10.0,1.00758,1.00759,1.00753,1.00757,10.12,False
'2018-06-27T01:12:00',1.00711,1.00713,1.00711,1.00713,5.75,1.00765,1.00765,1.00764,1.00764,4.37,True
'2018-06-27T01:13:00',1.00712,1.0073,1.00712,1.00729,30.33,1.00764,1.00768,1.00758,1.00763,34.58,False
'2018-06-27T01:14:00',1.0073,1.00734,1.00725,1.00727,14.0,1.00765,1.00771,1.0076,1.0076,14.0,False
'2018-06-27T01:15:00',1.00725,1.00726,1.00716,1.00725,28.37,1.00758,1.00759,1.00749,1.00756,26.0,True
'2018-06-27T01:16:00',1.00726,1.00728,1.00726,1.00728,4.0,1.00759,1.00761,1.00759,1.00761,4.0,True
'2018-06-27T01:17:00',1.00725,1.0073,1.00723,1.00729,14.37,1.00758,1.00765,1.00756,1.00762,14.75,True
'2018-06-27T01:18:00',1.0073,1.00732,1.00729,1.00732,6.0,1.00763,1.00765,1.00762,1.00765,6.0,True
'2018-06-27T01:19:00',1.00734,1.00734,1.00734,1.00734,2.0,1.00767,1.00773,1.00767,1.00773,2.0,False
'2018-06-27T01:20:00',1.00736,1.00737,1.00715,1.0072,29.12,1.00771,1.00771,1.00753,1.00753,28.74,False
'2018-06-27T01:21:00',1.00718,1.00719,1.00705,1.00708,18.1,1.00751,1.00752,1.00739,1.00741,15.0,False
'2018-06-27T01:22:00',1.00707,1.00709,1.00696,1.00705,42.96,1.0074,1.00744,1.00729,1.00737,31.99,True
'2018-06-27T01:23:00',1.00705,1.00725,1.00705,1.00719,12.24,1.00737,1.00755,1.00737,1.00752,9.12,False
'2018-06-27T01:24:00',1.00719,1.00732,1.00715,1.00716,24.73,1.00745,1.00765,1.00745,1.00754,23.99,True
'2018-06-27T01:25:00',1.0072,1.00734,1.00717,1.00718,42.21,1.00755,1.00765,1.00752,1.00752,38.85,True
'2018-06-27T01:26:00',1.00716,1.00725,1.00715,1.00725,49.61,1.00752,1.0076,1.00746,1.00755,35.98,False
'2018-06-27T01:27:00',1.00725,1.00725,1.00715,1.00717,54.08,1.00755,1.00755,1.00745,1.00745,52.82,True
'2018-06-27T01:28:00',1.00717,1.00721,1.00717,1.00721,5.62,1.00755,1.00755,1.00754,1.00754,5.0,True
'2018-06-27T01:29:00',1.00721,1.00725,1.00721,1.00725,2.12,1.00756,1.00756,1.00755,1.00755,2.0,True
'2018-06-27T01:30:00',1.00727,1.00732,1.00725,1.00732,10.37,1.00755,1.00765,1.00755,1.00765,9.5,True
'2018-06-27T01:31:00',1.00735,1.00736,1.00733,1.00733,4.0,1.00765,1.00768,1.00765,1.00768,4.5,True
'2018-06-27T01:32:00',1.00737,1.00745,1.00733,1.0074,17.87,1.0077,1.00786,1.0077,1.00773,19.24,False
'2018-06-27T01:33:00',1.00739,1.00739,1.00734,1.00735,7.12,1.00772,1.00772,1.00767,1.00768,7.0,False
'2018-06-27T01:34:00',1.00737,1.00737,1.00728,1.0073,5.0,1.0077,1.0077,1.00761,1.00763,5.87,False
'2018-06-27T01:35:00',1.00729,1.00731,1.00715,1.00718,16.87,1.00762,1.00765,1.00748,1.00751,16.0,False
'2018-06-27T01:36:00',1.00717,1.00718,1.00714,1.00715,9.0,1.0075,1.00755,1.00745,1.00745,8.5,False
'2018-06-27T01:37:00',1.00714,1.00714,1.00714,1.00714,2.0,1.00745,1.00747,1.00745,1.00747,2.0,True
'2018-06-27T01:38:00',1.00715,1.00718,1.00709,1.00718,10.0,1.0075,1.00752,1.00745,1.00751,10.0,True
'2018-06-27T01:39:00',1.00719,1.00737,1.00717,1.00725,35.37,1.00752,1.0077,1.00752,1.00764,35.37,False
'2018-06-27T01:40:00',1.00727,1.00732,1.00718,1.0072,21.0,1.00763,1.00765,1.00751,1.00753,22.5,False
'2018-06-27T01:41:00',1.00718,1.0072,1.00718,1.00718,5.0,1.00751,1.00755,1.00751,1.00751,5.5,False
'2018-06-27T01:42:00',1.00716,1.00718,1.00711,1.00717,11.0,1.00749,1.00751,1.00744,1.00751,11.0,False
'2018-06-27T01:43:00',1.00715,1.00715,1.007,1.007,11.37,1.00748,1.00748,1.00735,1.00735,10.0,True
'2018-06-27T01:44:00',1.00706,1.00711,1.007,1.00711,17.36,1.00739,1.00751,1.00733,1.00745,16.24,True
'2018-06-27T01:45:00',1.00711,1.00719,1.00711,1.00715,8.37,1.00745,1.00745,1.00745,1.00745,8.0,False
'2018-06-27T01:46:00',1.00714,1.00719,1.00709,1.00712,14.62,1.00745,1.00752,1.00745,1.00745,16.99,True
'2018-06-27T01:47:00',1.00713,1.00713,1.00713,1.00713,2.0,1.00745,1.00746,1.00745,1.00746,2.0,False
'2018-06-27T01:48:00',1.00701,1.00701,1.00701,1.00701,21.85,1.00755,1.00758,1.00754,1.00757,22.0,False
'2018-06-27T01:49:00',1.00701,1.00714,1.00695,1.00701,36.61,1.00758,1.00758,1.00734,1.00734,37.1,False
'2018-06-27T01:50:00',1.00701,1.00703,1.00696,1.00698,21.36,1.00734,1.00735,1.00729,1.00731,20.98,True
'2018-06-27T01:51:00',1.00697,1.00706,1.00695,1.00706,30.68,1.00738,1.00744,1.00725,1.00739,25.61,False
'2018-06-27T01:52:00',1.00706,1.00706,1.00699,1.00702,5.0,1.00745,1.00745,1.00735,1.00735,6.0,False
'2018-06-27T01:53:00',1.00687,1.00688,1.00687,1.00688,14.0,1.00747,1.00748,1.00747,1.00748,14.0,True
'2018-06-27T01:54:00',1.00688,1.00703,1.00687,1.00703,24.49,1.00748,1.00748,1.00734,1.00736,27.0,True
'2018-06-27T01:55:00',1.00695,1.00709,1.00695,1.00709,7.48,1.00745,1.00745,1.00742,1.00742,7.73,True
'2018-06-27T01:56:00',1.00707,1.0071,1.00705,1.0071,10.5,1.0074,1.00743,1.00736,1.00743,10.0,False
'2018-06-27T01:57:00',1.00712,1.00718,1.00705,1.00705,25.5,1.00745,1.00751,1.00738,1.00738,25.0,True
'2018-06-27T01:58:00',1.00703,1.00714,1.00703,1.00705,36.21,1.00736,1.00748,1.00736,1.00745,31.5,True
'2018-06-27T01:59:00',1.00704,1.00712,1.00704,1.00711,24.36,1.00743,1.00745,1.00737,1.00744,22.0,False
'2018-06-27T02:00:00',1.00713,1.00717,1.00694,1.00705,135.54,1.00746,1.00761,1.00731,1.00744,96.29,True
'2018-06-27T02:01:00',1.00705,1.00718,1.00698,1.00714,97.17,1.00742,1.00755,1.00736,1.00747,80.78,True
'2018-06-27T02:02:00',1.00714,1.00735,1.00694,1.00735,116.82,1.00753,1.00773,1.00725,1.00765,109.04,False
'2018-06-27T02:03:00',1.00735,1.00745,1.00724,1.00724,61.72,1.00763,1.00776,1.00756,1.00759,82.04,False
'2018-06-27T02:04:00',1.00724,1.00735,1.00705,1.00709,40.35,1.00759,1.00766,1.00745,1.00745,46.09,True
'2018-06-27T02:05:00',1.00709,1.00735,1.00709,1.00734,71.33,1.00745,1.00773,1.00745,1.00765,72.07,False
'2018-06-27T02:06:00',1.00734,1.00735,1.00717,1.00723,53.22,1.00765,1.0077,1.00755,1.00755,51.73,False
'2018-06-27T02:07:00',1.00719,1.00724,1.00712,1.00715,40.47,1.00755,1.00755,1.00745,1.00745,28.0,False
'2018-06-27T02:08:00',1.00707,1.00715,1.00705,1.00715,31.95,1.00745,1.00745,1.00735,1.00745,24.0,True
'2018-06-27T02:09:00',1.00715,1.00728,1.00709,1.00725,97.92,1.00745,1.00765,1.00745,1.0076,86.96,True
'2018-06-27T02:10:00',1.00726,1.00745,1.00725,1.00728,58.94,1.00755,1.00773,1.00755,1.00761,60.09,False
'2018-06-27T02:11:00',1.0073,1.0073,1.00715,1.00722,50.92,1.00763,1.00763,1.00754,1.00755,38.98,False
'2018-06-27T02:12:00',1.0072,1.00723,1.00705,1.00718,53.19,1.00755,1.00756,1.00745,1.00755,38.0,False
'2018-06-27T02:13:00',1.00715,1.00718,1.00705,1.00714,38.56,1.00755,1.00755,1.00744,1.00746,33.11,True
'2018-06-27T02:14:00',1.00706,1.00715,1.00705,1.00715,22.73,1.00745,1.00754,1.00745,1.00752,18.75,True
'2018-06-27T02:15:00',1.00715,1.00725,1.00715,1.00725,36.32,1.00745,1.00765,1.00745,1.00765,26.5,True
'2018-06-27T02:16:00',1.00725,1.00735,1.00725,1.00735,29.62,1.00761,1.00765,1.0076,1.00763,31.46,False
'2018-06-27T02:17:00',1.00725,1.00735,1.00725,1.00725,34.24,1.00758,1.00765,1.0075,1.00753,45.24,True
'2018-06-27T02:18:00',1.00725,1.00736,1.00714,1.00729,30.48,1.00755,1.00769,1.00752,1.00763,31.85,True
'2018-06-27T02:19:00',1.00729,1.0073,1.00715,1.0073,49.08,1.00763,1.00764,1.00755,1.00764,41.62,False
'2018-06-27T02:20:00',1.00728,1.0073,1.00715,1.00724,73.4,1.00762,1.00765,1.00747,1.00751,62.98,False
'2018-06-27T02:21:00',1.00724,1.00727,1.00702,1.00705,64.89,1.00752,1.00764,1.00735,1.00735,54.72,True
'2018-06-27T02:22:00',1.00706,1.00737,1.00703,1.0073,72.58,1.00735,1.00765,1.00735,1.00755,76.66,False
'2018-06-27T02:23:00',1.00728,1.00732,1.00715,1.00717,60.59,1.00755,1.00766,1.00745,1.00745,56.49,False
'2018-06-27T02:24:00',1.00715,1.00718,1.00713,1.00715,35.31,1.00745,1.00745,1.00745,1.00745,25.36,False
'2018-06-27T02:25:00',1.00712,1.00724,1.007,1.007,64.45,1.00745,1.00756,1.00734,1.00734,64.23,False
'2018-06-27T02:26:00',1.007,1.00705,1.00695,1.00698,50.09,1.00731,1.00735,1.00725,1.00734,69.22,True
'2018-06-27T02:27:00',1.00705,1.00723,1.00698,1.00707,82.11,1.00735,1.00745,1.00732,1.00744,57.61,True
'2018-06-27T02:28:00',1.00709,1.00715,1.00705,1.00712,75.35,1.00743,1.00745,1.00735,1.00745,61.49,True
'2018-06-27T02:29:00',1.00712,1.00725,1.00702,1.00714,74.71,1.00745,1.00753,1.00735,1.00747,55.21,False
'2018-06-27T02:30:00',1.00715,1.00715,1.00704,1.00705,30.58,1.00745,1.00746,1.00735,1.00735,31.6,True
'2018-06-27T02:31:00',1.00705,1.0072,1.00705,1.00712,67.44,1.00745,1.00755,1.00743,1.00746,64.49,False
'2018-06-27T02:32:00',1.00712,1.00715,1.00705,1.0071,27.85,1.00746,1.00755,1.00743,1.00745,26.98,True
'2018-06-27T02:33:00',1.00706,1.00725,1.007,1.0072,54.2,1.00745,1.00755,1.00736,1.00754,63.21,False
'2018-06-27T02:34:00',1.0072,1.0072,1.00695,1.00695,28.34,1.00754,1.00754,1.00729,1.00729,38.98,False
'2018-06-27T02:35:00',1.00696,1.00705,1.00675,1.00685,109.38,1.00732,1.00735,1.00714,1.00715,123.93,True
'2018-06-27T02:36:00',1.00685,1.00695,1.00685,1.00685,31.61,1.00715,1.00725,1.00715,1.00722,42.97,False
'2018-06-27T02:37:00',1.00687,1.00687,1.00675,1.00678,49.83,1.00721,1.00721,1.0071,1.00714,42.97,False
'2018-06-27T02:38:00',1.00681,1.00681,1.00656,1.00665,64.36,1.00715,1.00715,1.00685,1.00695,48.25,False
'2018-06-27T02:39:00',1.00665,1.00674,1.00664,1.00664,72.1,1.00695,1.00705,1.00692,1.00696,48.24,True
'2018-06-27T02:40:00',1.00664,1.00675,1.00664,1.00675,36.1,1.00696,1.00705,1.00696,1.00705,21.5,False
'2018-06-27T02:41:00',1.00667,1.00667,1.00655,1.00665,69.69,1.00704,1.00704,1.00685,1.00698,57.84,False
'2018-06-27T02:42:00',1.00665,1.00665,1.00655,1.00665,28.98,1.00695,1.00699,1.00687,1.00694,25.86,True
'2018-06-27T02:43:00',1.00665,1.00665,1.00665,1.00665,18.49,1.0069,1.00701,1.00687,1.007,18.87,True
'2018-06-27T02:44:00',1.00665,1.00685,1.00665,1.00677,43.71,1.00701,1.0072,1.00701,1.0071,41.98,True
'2018-06-27T02:45:00',1.00677,1.00686,1.00675,1.00684,42.2,1.0071,1.00723,1.00709,1.00723,48.12,False
'2018-06-27T02:46:00',1.00684,1.00687,1.00675,1.00685,70.23,1.00721,1.00723,1.0071,1.00715,64.48,True
'2018-06-27T02:47:00',1.00676,1.00695,1.00675,1.00695,97.44,1.00715,1.00725,1.00715,1.00725,66.36,True
'2018-06-27T02:48:00',1.00697,1.00725,1.00695,1.00714,110.91,1.00725,1.00755,1.00725,1.00747,87.2,True
'2018-06-27T02:49:00',1.00714,1.00715,1.00714,1.00715,62.5,1.00747,1.00755,1.00744,1.00752,51.24,True
'2018-06-27T02:50:00',1.00715,1.00745,1.00707,1.00745,95.48,1.00752,1.00785,1.00743,1.00775,75.99,False
'2018-06-27T02:51:00',1.00738,1.00755,1.00725,1.00726,101.12,1.00775,1.00785,1.0076,1.0076,91.7,False
'2018-06-27T02:52:00',1.00725,1.00725,1.00685,1.00685,91.17,1.00764,1.00765,1.00715,1.00715,83.1,False
'2018-06-27T02:53:00',1.00685,1.00695,1.00644,1.00644,91.49,1.00715,1.00725,1.00675,1.00675,77.6,False
'2018-06-27T02:54:00',1.00644,1.00646,1.00555,1.00565,192.88,1.00676,1.00676,1.00591,1.00593,156.33,True
'2018-06-27T02:55:00',1.00554,1.00614,1.00545,1.00605,132.91,1.00596,1.00646,1.00585,1.00637,125.96,True
'2018-06-27T02:56:00',1.00605,1.00634,1.00605,1.00625,103.82,1.00638,1.00666,1.00638,1.00665,103.3,False
'2018-06-27T02:57:00',1.00627,1.00645,1.00625,1.00625,49.99,1.00665,1.00675,1.00664,1.00664,57.81,True
'2018-06-27T02:58:00',1.00625,1.00645,1.00625,1.00645,70.56,1.00664,1.00675,1.00651,1.00675,104.93,True
'2018-06-27T02:59:00',1.00645,1.00685,1.00645,1.00675,77.61,1.00675,1.00725,1.00672,1.0071,105.71,False
'2018-06-27T03:00:00',1.00675,1.00675,1.00628,1.00635,150.15,1.00709,1.00709,1.00655,1.00665,131.52,True
'2018-06-27T03:01:00',1.00635,1.00675,1.00635,1.00665,118.37,1.00674,1.00705,1.00671,1.00695,89.56,False
'2018-06-27T03:02:00',1.0066,1.00665,1.00648,1.00655,40.83,1.00694,1.00695,1.00682,1.00685,32.49,False
'2018-06-27T03:03:00',1.0065,1.00659,1.00625,1.00635,88.28,1.00685,1.00686,1.00655,1.00665,82.31,True
'2018-06-27T03:04:00',1.00637,1.00655,1.00635,1.00654,77.58,1.00665,1.00685,1.00665,1.00682,75.89,True
'2018-06-27T03:05:00',1.00654,1.00655,1.00645,1.00655,48.3,1.00682,1.00685,1.00682,1.00685,58.93,True
'2018-06-27T03:06:00',1.00661,1.00676,1.00655,1.00676,72.72,1.00686,1.00705,1.00685,1.00705,76.85,True
'2018-06-27T03:07:00',1.00675,1.00677,1.00665,1.00675,64.44,1.00705,1.00716,1.00704,1.00712,60.43,True
'2018-06-27T03:08:00',1.00675,1.00685,1.00665,1.00685,47.64,1.00715,1.00725,1.00701,1.00725,62.97,True
'2018-06-27T03:09:00',1.00685,1.00715,1.00685,1.00715,70.86,1.00725,1.00746,1.00719,1.00745,109.53,False
'2018-06-27T03:10:00',1.00715,1.00715,1.00692,1.00697,47.99,1.00745,1.00745,1.00725,1.00725,56.33,False
'2018-06-27T03:11:00',1.00699,1.00699,1.00695,1.00695,10.5,1.00725,1.00725,1.00725,1.00725,10.62,True
'2018-06-27T03:12:00',1.00695,1.0071,1.00695,1.0071,20.12,1.00725,1.00735,1.00725,1.00735,34.73,False
'2018-06-27T03:13:00',1.00705,1.00711,1.00701,1.0071,27.5,1.00735,1.00735,1.00735,1.00735,30.81,False
'2018-06-27T03:14:00',1.00712,1.00717,1.00705,1.00707,57.72,1.00735,1.00745,1.00735,1.00735,57.87,False
'2018-06-27T03:15:00',1.0071,1.00718,1.00694,1.00695,89.0,1.00735,1.00745,1.00725,1.00725,87.5,True
'2018-06-27T03:16:00',1.00695,1.00728,1.00685,1.00725,100.5,1.00735,1.00762,1.00715,1.00754,102.5,False
'2018-06-27T03:17:00',1.00729,1.00734,1.00675,1.00695,52.0,1.00755,1.00766,1.00715,1.00725,48.5,False
'2018-06-27T03:18:00',1.00695,1.00695,1.00633,1.00638,68.25,1.00735,1.00735,1.00665,1.00675,65.5,True
'2018-06-27T03:19:00',1.00642,1.00646,1.00622,1.00644,78.0,1.00675,1.00675,1.00655,1.00675,78.5,False
'2018-06-27T03:20:00',1.00642,1.00651,1.00636,1.00637,76.3,1.00675,1.00685,1.00675,1.00675,69.58,False
'2018-06-27T03:21:00',1.00639,1.00655,1.00625,1.00625,65.95,1.00675,1.00691,1.00665,1.00665,59.57,True
'2018-06-27T03:22:00',1.00615,1.00647,1.00615,1.00647,80.54,1.00655,1.00675,1.00655,1.00675,77.17,False
'2018-06-27T03:23:00',1.00643,1.00651,1.00635,1.00645,75.8,1.00675,1.00685,1.00666,1.00672,58.34,False
'2018-06-27T03:24:00',1.00645,1.00645,1.00625,1.00625,75.59,1.00672,1.00675,1.00653,1.00655,64.83,False
'2018-06-27T03:25:00',1.00625,1.0063,1.00615,1.00615,52.71,1.00655,1.00665,1.00647,1.00647,58.07,False
'2018-06-27T03:26:00',1.00615,1.00617,1.00608,1.00615,40.22,1.00647,1.00655,1.0064,1.00642,31.23,True
'2018-06-27T03:27:00',1.00615,1.00625,1.00605,1.00616,103.1,1.00639,1.00654,1.00634,1.00648,56.86,True
'2018-06-27T03:28:00',1.00617,1.00635,1.00615,1.00635,68.45,1.00648,1.00668,1.00648,1.00667,57.47,False
'2018-06-27T03:29:00',1.00635,1.00644,1.00635,1.00635,53.45,1.00668,1.00675,1.00662,1.00662,65.86,False
'2018-06-27T03:30:00',1.00635,1.00645,1.00585,1.00597,163.62,1.00665,1.00675,1.00615,1.00631,127.16,False
'2018-06-27T03:31:00',1.00597,1.00597,1.00555,1.00575,121.12,1.00631,1.00631,1.00595,1.00615,115.69,False
'2018-06-27T03:32:00',1.00576,1.00583,1.00564,1.00568,124.39,1.00615,1.00615,1.00595,1.00601,112.19,True
'2018-06-27T03:33:00',1.00565,1.0059,1.00565,1.00588,121.64,1.00601,1.00623,1.00595,1.00615,105.22,False
'2018-06-27T03:34:00',1.00595,1.00595,1.00575,1.00575,103.68,1.00622,1.00625,1.00605,1.00605,71.36,True
'2018-06-27T03:35:00',1.00572,1.00588,1.00565,1.00585,94.12,1.00605,1.00616,1.00595,1.00615,78.08,False
'2018-06-27T03:36:00',1.00585,1.00585,1.00545,1.0055,93.51,1.00615,1.00615,1.00582,1.00585,99.57,True
'2018-06-27T03:37:00',1.00551,1.00585,1.00543,1.00578,118.94,1.00583,1.00616,1.00575,1.00615,120.22,False
'2018-06-27T03:38:00',1.00584,1.00587,1.00535,1.0054,134.88,1.00615,1.00615,1.00565,1.00574,124.58,False
'2018-06-27T03:39:00',1.0054,1.00545,1.00524,1.00526,108.09,1.00574,1.00575,1.00555,1.00556,125.08,True
'2018-06-27T03:40:00',1.00528,1.00575,1.00525,1.00566,184.29,1.00556,1.00605,1.00555,1.00604,147.79,False
'2018-06-27T03:41:00',1.00566,1.00576,1.00565,1.00566,144.52,1.00599,1.00605,1.00595,1.00595,91.62,True
'2018-06-27T03:42:00',1.00565,1.00588,1.00565,1.00575,148.07,1.00595,1.00615,1.00595,1.00605,86.5,False
'2018-06-27T03:43:00',1.00575,1.00575,1.00545,1.00564,108.3,1.00603,1.00605,1.00575,1.00595,94.47,False
'2018-06-27T03:44:00',1.00563,1.00566,1.00523,1.00528,86.71,1.00595,1.00595,1.00555,1.00561,87.2,False
'2018-06-27T03:45:00',1.00528,1.00528,1.00395,1.00395,204.46,1.00561,1.00565,1.0042,1.00422,213.78,True
'2018-06-27T03:46:00',1.00385,1.00405,1.00374,1.00405,184.1,1.00422,1.00436,1.00405,1.0043,152.25,True
'2018-06-27T03:47:00',1.00405,1.0043,1.00385,1.00419,108.6,1.00432,1.00464,1.00422,1.00455,106.95,True
'2018-06-27T03:48:00',1.00417,1.00464,1.00417,1.00459,147.6,1.00445,1.00496,1.00445,1.00495,116.0,False
'2018-06-27T03:49:00',1.00461,1.00465,1.00445,1.00451,61.73,1.00495,1.00496,1.00475,1.00485,60.23,True
'2018-06-27T03:50:00',1.00446,1.00485,1.00446,1.00475,114.65,1.00485,1.00525,1.00485,1.00505,106.98,False
'2018-06-27T03:51:00',1.00477,1.0048,1.00445,1.00445,64.33,1.00505,1.00515,1.00485,1.00485,57.86,False
'2018-06-27T03:52:00',1.00451,1.00455,1.00405,1.00425,135.14,1.00485,1.00493,1.00442,1.00452,92.99,False
'2018-06-27T03:53:00',1.00425,1.00425,1.00405,1.00422,130.5,1.0045,1.00455,1.00443,1.00445,91.12,False
'2018-06-27T03:54:00',1.0042,1.00435,1.00395,1.00395,79.96,1.00445,1.00465,1.00425,1.00433,81.73,True
'2018-06-27T03:55:00',1.00395,1.00435,1.00385,1.00435,109.41,1.00435,1.00475,1.00422,1.00475,110.2,True
'2018-06-27T03:56:00',1.00435,1.00454,1.00425,1.00445,59.47,1.00475,1.00481,1.00458,1.0047,53.74,True
'2018-06-27T03:57:00',1.00445,1.00465,1.00445,1.00445,74.12,1.00471,1.00495,1.00471,1.00481,80.58,False
'2018-06-27T03:58:00',1.00445,1.00445,1.00416,1.00425,88.85,1.00479,1.00485,1.00448,1.00458,93.61,True
'2018-06-27T03:59:00',1.00425,1.00435,1.00415,1.00429,82.01,1.00464,1.00466,1.00445,1.00463,69.0,False
'2018-06-27T04:00:00',1.00431,1.00435,1.00395,1.00405,103.88,1.00465,1.00465,1.00427,1.00435,90.96,True
'2018-06-27T04:01:00',1.00405,1.00425,1.00395,1.00415,103.57,1.0044,1.00456,1.00435,1.00445,89.62,True
'2018-06-27T04:02:00',1.00415,1.00455,1.00415,1.00445,80.21,1.00452,1.00482,1.00448,1.00469,85.45,False
'2018-06-27T04:03:00',1.00435,1.00445,1.00412,1.00419,68.37,1.00466,1.00475,1.00443,1.00453,72.7,False
'2018-06-27T04:04:00',1.0042,1.00425,1.00415,1.00415,53.96,1.00454,1.00455,1.00439,1.00445,51.84,True
'2018-06-27T04:05:00',1.00425,1.00446,1.00425,1.00444,72.33,1.00455,1.00476,1.00452,1.00476,69.1,True
'2018-06-27T04:06:00',1.00445,1.00466,1.00444,1.00465,66.97,1.00476,1.00495,1.00475,1.00495,68.86,True
'2018-06-27T04:07:00',1.00465,1.00476,1.0046,1.00475,46.34,1.005,1.00506,1.00493,1.00505,46.49,False
'2018-06-27T04:08:00',1.00475,1.00502,1.00465,1.00467,51.72,1.00505,1.00535,1.00495,1.00495,44.75,False
'2018-06-27T04:09:00',1.0047,1.00475,1.00455,1.00457,81.05,1.00495,1.00506,1.00485,1.00495,73.21,False
'2018-06-27T04:10:00',1.00458,1.00468,1.00455,1.00458,51.47,1.00495,1.00505,1.00485,1.00485,51.73,True
'2018-06-27T04:11:00',1.00463,1.00477,1.00455,1.00475,86.3,1.00485,1.00506,1.00483,1.00505,67.12,False
'2018-06-27T04:12:00',1.0047,1.00477,1.00457,1.00462,64.33,1.00505,1.00505,1.00485,1.00495,57.24,True
'2018-06-27T04:13:00',1.00462,1.0049,1.00462,1.0048,71.8,1.00495,1.00523,1.00495,1.00514,68.57,False
'2018-06-27T04:14:00',1.0048,1.00483,1.00455,1.00456,87.56,1.00514,1.00515,1.00485,1.00491,83.43,False
'2018-06-27T04:15:00',1.00456,1.00476,1.00455,1.00455,52.81,1.00491,1.00506,1.00485,1.00485,49.36,True
'2018-06-27T04:16:00',1.00445,1.00469,1.00445,1.00456,54.82,1.00475,1.00495,1.00475,1.00485,49.87,True
'2018-06-27T04:17:00',1.00458,1.00475,1.00455,1.00465,88.7,1.00485,1.00504,1.00485,1.0049,70.85,True
'2018-06-27T04:18:00',1.00465,1.00485,1.00455,1.00465,69.82,1.00493,1.00511,1.00488,1.00497,52.74,True
'2018-06-27T04:19:00',1.00465,1.00498,1.00465,1.0048,79.84,1.00496,1.00534,1.00495,1.00515,88.45,False
'2018-06-27T04:20:00',1.0048,1.0048,1.00464,1.00475,86.84,1.00515,1.00515,1.00491,1.00503,83.97,True
'2018-06-27T04:21:00',1.00475,1.00488,1.00474,1.00485,49.35,1.00503,1.00515,1.00503,1.00515,40.12,True
'2018-06-27T04:22:00',1.00485,1.00495,1.00485,1.00495,101.79,1.00515,1.00525,1.00515,1.00525,72.71,False
'2018-06-27T04:23:00',1.00495,1.00495,1.00475,1.00485,44.12,1.00522,1.00522,1.00505,1.0052,47.99,False
'2018-06-27T04:24:00',1.00485,1.00495,1.00475,1.00475,23.5,1.0052,1.00525,1.00511,1.00511,24.22,True
'2018-06-27T04:25:00',1.00475,1.00485,1.00475,1.00484,36.71,1.0051,1.00516,1.00505,1.00516,33.74,False
'2018-06-27T04:26:00',1.00484,1.00486,1.00465,1.00467,81.19,1.00516,1.00516,1.00505,1.00505,48.5,True
'2018-06-27T04:27:00',1.00467,1.00485,1.00467,1.00485,62.95,1.00505,1.00515,1.00502,1.00515,50.86,False
'2018-06-27T04:28:00',1.00477,1.00486,1.00465,1.00466,42.67,1.00515,1.00516,1.00505,1.00505,43.73,False
'2018-06-27T04:29:00',1.00465,1.00469,1.00464,1.00467,56.45,1.00504,1.00505,1.00493,1.00501,40.87,True
'2018-06-27T04:30:00',1.00469,1.00485,1.00467,1.00475,73.64,1.00503,1.00523,1.00503,1.00509,56.23,False
'2018-06-27T04:31:00',1.00475,1.00486,1.00465,1.00465,84.22,1.00509,1.00515,1.00497,1.00497,74.05,True
'2018-06-27T04:32:00',1.00465,1.00475,1.00465,1.00469,141.03,1.00502,1.00505,1.00496,1.00502,97.68,True
'2018-06-27T04:33:00',1.00469,1.00475,1.00465,1.00475,40.5,1.00502,1.00507,1.00498,1.00505,40.46,True
'2018-06-27T04:34:00',1.00477,1.00484,1.00465,1.00484,64.95,1.00505,1.00516,1.00498,1.00515,62.32,True
'2018-06-27T04:35:00',1.00484,1.00487,1.00475,1.00485,118.61,1.00516,1.00525,1.00505,1.00515,71.24,False
'2018-06-27T04:36:00',1.00485,1.00487,1.00475,1.00475,69.67,1.00515,1.00515,1.00505,1.00513,45.0,True
'2018-06-27T04:37:00',1.00475,1.00505,1.00475,1.00485,78.84,1.00509,1.00532,1.00508,1.00519,54.86,True
'2018-06-27T04:38:00',1.00485,1.00555,1.00485,1.00546,105.48,1.00517,1.00585,1.00514,1.00584,112.66,False
'2018-06-27T04:39:00',1.00545,1.00555,1.00535,1.00538,56.61,1.00584,1.00585,1.00565,1.00572,55.86,False
'2018-06-27T04:40:00',1.00537,1.00537,1.00525,1.00525,68.34,1.0057,1.00573,1.00555,1.00558,52.1,True
'2018-06-27T04:41:00',1.00525,1.00555,1.00525,1.00545,101.45,1.00558,1.00585,1.00555,1.00575,69.2,False
'2018-06-27T04:42:00',1.00545,1.00545,1.00525,1.00535,89.65,1.00575,1.00583,1.00558,1.00563,74.35,False
'2018-06-27T04:43:00',1.00535,1.00535,1.00524,1.00525,98.37,1.00563,1.00565,1.00553,1.00556,72.84,False
'2018-06-27T04:44:00',1.00524,1.00532,1.00515,1.00525,120.09,1.00556,1.00563,1.00545,1.00553,87.0,False
'2018-06-27T04:45:00',1.00525,1.00525,1.00515,1.00515,37.81,1.00553,1.00555,1.0054,1.0054,30.24,True
'2018-06-27T04:46:00',1.00515,1.00515,1.00505,1.00514,77.66,1.00538,1.00545,1.00535,1.00543,53.1,False
'2018-06-27T04:47:00',1.00514,1.00515,1.00495,1.00505,50.19,1.00545,1.00546,1.00529,1.00534,45.1,True
'2018-06-27T04:48:00',1.00505,1.00515,1.00505,1.00515,61.36,1.00535,1.00554,1.00535,1.00545,70.33,False
'2018-06-27T04:49:00',1.00516,1.00517,1.00515,1.00515,45.35,1.00545,1.00551,1.00541,1.00542,45.33,True
'2018-06-27T04:50:00',1.00515,1.00515,1.00505,1.00515,64.96,1.00539,1.00545,1.00537,1.00544,45.5,False
'2018-06-27T04:51:00',1.00515,1.00525,1.00505,1.00514,34.55,1.00545,1.00555,1.00543,1.00546,27.24,True
'2018-06-27T04:52:00',1.00514,1.00525,1.00505,1.00525,30.85,1.00544,1.00556,1.00542,1.00555,33.23,False
'2018-06-27T04:53:00',1.00525,1.00525,1.00505,1.00505,45.34,1.00559,1.00561,1.00538,1.00544,37.96,False
'2018-06-27T04:54:00',1.00505,1.00507,1.00495,1.00497,56.16,1.00543,1.00545,1.00526,1.0053,51.45,True
'2018-06-27T04:55:00',1.00497,1.00505,1.00494,1.00505,53.1,1.0053,1.00535,1.00522,1.00533,61.9,False
'2018-06-27T04:56:00',1.00505,1.00505,1.00465,1.00475,79.21,1.00533,1.00533,1.00497,1.00505,69.21,False
'2018-06-27T04:57:00',1.00475,1.00475,1.00458,1.00465,104.44,1.00501,1.00514,1.00494,1.00495,85.86,True
'2018-06-27T04:58:00',1.00465,1.00485,1.00465,1.00485,46.07,1.00495,1.00515,1.00493,1.00515,38.62,True
'2018-06-27T04:59:00',1.00487,1.00495,1.00485,1.00495,87.4,1.00515,1.00531,1.00515,1.00525,83.08,False
'2018-06-27T05:00:00',1.00495,1.00495,1.00475,1.00477,57.98,1.00531,1.00531,1.00504,1.00511,61.33,True
'2018-06-27T05:01:00',1.00475,1.00489,1.00467,1.00483,68.87,1.00505,1.00525,1.005,1.00515,78.07,True
'2018-06-27T05:02:00',1.00486,1.00496,1.00479,1.00487,54.0,1.00515,1.00525,1.00513,1.00525,63.65,False
'2018-06-27T05:03:00',1.00487,1.00493,1.00474,1.00485,54.61,1.00525,1.00525,1.00505,1.00517,57.3,True
'2018-06-27T05:04:00',1.00486,1.00506,1.00485,1.00505,29.5,1.0052,1.00535,1.00519,1.00535,35.83,False
'2018-06-27T05:05:00',1.00504,1.00504,1.00495,1.00495,41.5,1.00535,1.00535,1.00525,1.00534,47.7,False
'2018-06-27T05:06:00',1.00495,1.00512,1.00479,1.00493,109.42,1.00534,1.00535,1.00515,1.00525,107.94,True
'2018-06-27T05:07:00',1.00495,1.00535,1.00485,1.00515,165.01,1.00529,1.00564,1.00523,1.00551,189.75,True
'2018-06-27T05:08:00',1.00515,1.00535,1.00511,1.00527,149.03,1.00555,1.00573,1.00543,1.00565,158.33,True
'2018-06-27T05:09:00',1.00535,1.00575,1.00525,1.00556,142.18,1.00565,1.00615,1.0056,1.00595,137.66,True
'2018-06-27T05:10:00',1.00561,1.00566,1.00526,1.00565,162.9,1.00595,1.00606,1.00564,1.00604,156.76,False
'2018-06-27T05:11:00',1.00565,1.00575,1.00535,1.00545,92.09,1.00605,1.00615,1.0057,1.00585,98.56,False
'2018-06-27T05:12:00',1.00545,1.00552,1.00535,1.00535,62.57,1.00581,1.00585,1.00563,1.00563,56.87,True
'2018-06-27T05:13:00',1.00535,1.00565,1.00525,1.00565,82.83,1.00564,1.00595,1.00563,1.00595,66.37,True
'2018-06-27T05:14:00',1.00565,1.00585,1.00564,1.00583,64.35,1.00594,1.00623,1.00594,1.00615,61.96,False
'2018-06-27T05:15:00',1.00581,1.00581,1.00554,1.00568,50.19,1.00615,1.00615,1.00591,1.00603,52.36,False
'2018-06-27T05:16:00',1.00568,1.00571,1.00545,1.00545,75.76,1.00595,1.00605,1.00575,1.00586,61.72,True
'2018-06-27T05:17:00',1.00544,1.00557,1.00544,1.00557,57.08,1.00586,1.00595,1.00575,1.00591,57.71,True
'2018-06-27T05:18:00',1.00557,1.00575,1.00545,1.00575,71.45,1.00595,1.00605,1.0058,1.00605,81.81,True
'2018-06-27T05:19:00',1.00575,1.00578,1.00565,1.00575,44.5,1.00615,1.00615,1.00598,1.00615,59.95,False
'2018-06-27T05:20:00',1.00575,1.00575,1.00535,1.00535,72.0,1.00613,1.00614,1.00574,1.00575,98.56,True
'2018-06-27T05:21:00',1.00545,1.00564,1.00544,1.00564,56.72,1.00575,1.00596,1.00575,1.00596,60.68,False
'2018-06-27T05:22:00',1.00564,1.00564,1.00535,1.00535,61.48,1.00592,1.00592,1.00565,1.00565,63.57,True
'2018-06-27T05:23:00',1.00535,1.00565,1.00535,1.00565,40.22,1.00565,1.00601,1.00565,1.00601,39.24,True
'2018-06-27T05:24:00',1.00565,1.00574,1.00555,1.00567,67.56,1.00605,1.00606,1.00595,1.00605,65.59,False
'2018-06-27T05:25:00',1.00565,1.00565,1.00546,1.00555,48.09,1.00605,1.00605,1.00585,1.00585,43.1,False
'2018-06-27T05:26:00',1.00556,1.00556,1.00545,1.00545,49.84,1.00585,1.00586,1.00575,1.00582,41.72,False
'2018-06-27T05:27:00',1.00547,1.00552,1.00525,1.00529,73.57,1.0058,1.00585,1.00555,1.00555,53.48,True
'2018-06-27T05:28:00',1.00528,1.00545,1.00525,1.00544,86.45,1.00555,1.00575,1.00555,1.00575,67.73,True
'2018-06-27T05:29:00',1.00545,1.00573,1.00545,1.00569,73.57,1.00575,1.00596,1.00575,1.00595,66.24,False
'2018-06-27T05:30:00',1.00571,1.00579,1.00552,1.00565,75.57,1.00595,1.00605,1.00575,1.00595,76.03,False
'2018-06-27T05:31:00',1.00565,1.0057,1.00555,1.00563,92.54,1.00594,1.00603,1.00585,1.00596,84.1,False
'2018-06-27T05:32:00',1.00563,1.00568,1.00554,1.00562,99.85,1.00596,1.00605,1.00582,1.00595,87.47,False
'2018-06-27T05:33:00',1.00565,1.00565,1.00555,1.00557,55.22,1.00595,1.00595,1.00585,1.00585,57.68,False
'2018-06-27T05:34:00',1.00558,1.00559,1.00535,1.00537,91.93,1.00585,1.00594,1.00572,1.00575,100.81,True
'2018-06-27T05:35:00',1.00538,1.00555,1.00535,1.00555,148.06,1.00575,1.00585,1.00562,1.00585,97.87,True
'2018-06-27T05:36:00',1.00555,1.00575,1.00554,1.00558,81.08,1.00584,1.00605,1.00582,1.00585,53.61,False
'2018-06-27T05:37:00',1.00558,1.00567,1.00548,1.00555,100.7,1.00593,1.00595,1.00582,1.00585,60.87,True
'2018-06-27T05:38:00',1.00557,1.00565,1.00555,1.00565,63.2,1.00585,1.00595,1.00584,1.00595,77.78,False
'2018-06-27T05:39:00',1.00565,1.00565,1.00555,1.00565,53.04,1.00594,1.00595,1.00585,1.00595,41.61,True
'2018-06-27T05:40:00',1.00566,1.00581,1.00558,1.00566,74.98,1.00595,1.00606,1.00595,1.00595,55.37,True
'2018-06-27T05:41:00',1.00568,1.00577,1.00557,1.00575,43.99,1.00595,1.00606,1.00586,1.00605,44.24,False
'2018-06-27T05:42:00',1.00572,1.00575,1.00564,1.00573,50.5,1.00605,1.00606,1.00595,1.00605,73.29,False
'2018-06-27T05:43:00',1.00568,1.00574,1.00555,1.00558,47.84,1.00605,1.00606,1.0059,1.00595,56.44,True
'2018-06-27T05:44:00',1.0056,1.00575,1.0056,1.00566,54.35,1.00595,1.00605,1.00595,1.00595,56.22,False
'2018-06-27T05:45:00',1.00565,1.00571,1.0056,1.00565,33.96,1.00595,1.00606,1.00595,1.00595,32.58,True
'2018-06-27T05:46:00',1.00565,1.00568,1.00555,1.00566,53.6,1.00594,1.00595,1.00588,1.00595,54.37,True
'2018-06-27T05:47:00',1.00569,1.00574,1.00556,1.00574,33.73,1.00595,1.00606,1.00589,1.00606,44.21,False
'2018-06-27T05:48:00',1.00567,1.00567,1.00555,1.00555,25.86,1.00605,1.00605,1.00585,1.00591,27.48,False
'2018-06-27T05:49:00',1.00555,1.00555,1.00545,1.00555,30.73,1.00594,1.00594,1.00579,1.00585,37.42,False
'2018-06-27T05:50:00',1.00555,1.00565,1.00544,1.00545,41.48,1.00585,1.00598,1.00575,1.00575,51.96,True
'2018-06-27T05:51:00',1.00542,1.00555,1.00535,1.00555,24.62,1.00575,1.00585,1.00565,1.00585,25.1,True
'2018-06-27T05:52:00',1.00555,1.00575,1.00555,1.00565,76.31,1.00585,1.00605,1.00585,1.00602,96.2,False
'2018-06-27T05:53:00',1.00565,1.00568,1.00565,1.00565,40.35,1.00601,1.00605,1.00595,1.00595,55.32,False
'2018-06-27T05:54:00',1.00565,1.00565,1.00547,1.00555,20.0,1.00595,1.00595,1.00583,1.00584,25.1,False
'2018-06-27T05:55:00',1.00555,1.00555,1.00535,1.00545,14.74,1.00582,1.00582,1.00573,1.00575,16.99,False
'2018-06-27T05:56:00',1.00545,1.00545,1.00525,1.00537,46.25,1.00574,1.00575,1.00562,1.00572,67.57,True
'2018-06-27T05:57:00',1.00538,1.00555,1.00535,1.00545,48.36,1.00574,1.00582,1.00571,1.00575,73.55,True
'2018-06-27T05:58:00',1.00545,1.00555,1.00545,1.00555,32.0,1.00574,1.00585,1.00574,1.00584,54.32,False
'2018-06-27T05:59:00',1.00555,1.00555,1.00545,1.00545,32.0,1.00583,1.00592,1.00578,1.00585,45.3,True
'2018-06-27T06:00:00',1.00554,1.00555,1.00554,1.00555,27.0,1.00585,1.00593,1.0058,1.00589,30.08,True
'2018-06-27T06:01:00',1.00555,1.0057,1.00555,1.0057,36.95,1.00591,1.00605,1.00588,1.00602,37.72,False
'2018-06-27T06:02:00',1.00566,1.00575,1.00565,1.00566,48.35,1.006,1.00606,1.00595,1.00595,60.81,False
'2018-06-27T06:03:00',1.00566,1.00568,1.00555,1.00555,37.47,1.00595,1.00603,1.00579,1.0058,36.71,True
'2018-06-27T06:04:00',1.00555,1.00555,1.00543,1.00555,52.07,1.00578,1.00592,1.00577,1.00584,43.07,True
'2018-06-27T06:05:00',1.00555,1.00555,1.00545,1.00555,34.34,1.00585,1.00585,1.00571,1.00585,35.75,True
'2018-06-27T06:06:00',1.00555,1.00568,1.00555,1.00568,19.74,1.00585,1.00596,1.00585,1.00595,19.62,True
'2018-06-27T06:07:00',1.00568,1.00575,1.00568,1.00575,19.5,1.006,1.00605,1.006,1.00601,22.6,True
'2018-06-27T06:08:00',1.00568,1.00591,1.00568,1.00586,38.33,1.00601,1.00623,1.00601,1.00616,40.2,False
'2018-06-27T06:09:00',1.00584,1.00585,1.00568,1.00575,32.5,1.00616,1.00616,1.00595,1.00605,36.46,False
'2018-06-27T06:10:00',1.00575,1.00576,1.00555,1.0056,48.74,1.00602,1.00615,1.00586,1.00593,60.09,False
'2018-06-27T06:11:00',1.0056,1.00565,1.00555,1.00555,52.0,1.00595,1.00595,1.00581,1.00585,73.32,True
'2018-06-27T06:12:00',1.00555,1.00565,1.00545,1.00554,30.61,1.00585,1.00595,1.00575,1.00592,32.99,False
'2018-06-27T06:13:00',1.00557,1.00565,1.00549,1.00553,52.95,1.00589,1.00595,1.00575,1.00585,53.47,False
'2018-06-27T06:14:00',1.0055,1.00556,1.00531,1.00542,63.27,1.00583,1.00585,1.00565,1.00565,53.74,True
'2018-06-27T06:15:00',1.00544,1.0055,1.00535,1.0055,34.97,1.00565,1.00576,1.00565,1.00575,30.5,True
'2018-06-27T06:16:00',1.00551,1.00565,1.00545,1.00563,43.22,1.00575,1.00595,1.00575,1.00595,42.86,False
'2018-06-27T06:17:00',1.00566,1.00569,1.00545,1.00545,76.63,1.00595,1.00595,1.00575,1.00575,60.23,False
'2018-06-27T06:18:00',1.00546,1.00553,1.00545,1.00545,49.82,1.00575,1.00585,1.00575,1.00575,44.48,False
'2018-06-27T06:19:00',1.00547,1.00548,1.00534,1.00545,42.61,1.00575,1.00575,1.00565,1.00575,42.49,True
'2018-06-27T06:20:00',1.00535,1.00546,1.00535,1.00546,37.36,1.00575,1.00576,1.00565,1.00575,40.71,False
'2018-06-27T06:21:00',1.00545,1.00547,1.00538,1.00545,16.74,1.00575,1.00575,1.00571,1.00575,21.61,False
'2018-06-27T06:22:00',1.00545,1.00545,1.00535,1.00545,31.69,1.00575,1.00576,1.00565,1.00575,23.12,True
'2018-06-27T06:23:00',1.00547,1.00548,1.00545,1.00545,14.24,1.00575,1.00576,1.00575,1.00576,14.0,False
'2018-06-27T06:24:00',1.00545,1.00549,1.00535,1.00535,35.09,1.00576,1.00591,1.00565,1.00565,30.49,True
'2018-06-27T06:25:00',1.00535,1.00555,1.00526,1.00553,89.92,1.00565,1.00586,1.0056,1.00585,59.22,False
'2018-06-27T06:26:00',1.00553,1.00555,1.00544,1.00546,35.84,1.00585,1.00586,1.00575,1.00575,36.48,True
'2018-06-27T06:27:00',1.00545,1.00547,1.00535,1.00545,42.03,1.00575,1.00584,1.00565,1.00584,32.74,False
'2018-06-27T06:28:00',1.00545,1.00548,1.00535,1.00535,96.85,1.00584,1.00585,1.00564,1.00565,78.08,False
'2018-06-27T06:29:00',1.00535,1.00535,1.00525,1.00525,22.0,1.00564,1.00565,1.00553,1.00555,22.87,False
'2018-06-27T06:30:00',1.00525,1.0053,1.00514,1.00525,47.7,1.00554,1.00565,1.00546,1.00555,45.36,False
'2018-06-27T06:31:00',1.00528,1.0053,1.00514,1.00515,68.69,1.00555,1.00566,1.00544,1.00544,52.59,True
'2018-06-27T06:32:00',1.00515,1.00517,1.00514,1.00515,63.43,1.0055,1.00555,1.00545,1.00545,50.35,True
'2018-06-27T06:33:00',1.00514,1.00525,1.00514,1.00515,29.86,1.00556,1.00556,1.00549,1.0055,24.86,False
'2018-06-27T06:34:00',1.00515,1.00518,1.00512,1.00515,34.36,1.0055,1.00556,1.00544,1.00548,31.35,True
'2018-06-27T06:35:00',1.00515,1.00535,1.00505,1.00535,68.24,1.00546,1.00565,1.00534,1.00564,73.06,True
'2018-06-27T06:36:00',1.00535,1.00555,1.00526,1.00542,42.35,1.00565,1.00585,1.00564,1.00574,42.99,True
'2018-06-27T06:37:00',1.00541,1.00553,1.00535,1.00548,42.87,1.00572,1.00585,1.00563,1.00575,64.96,False
'2018-06-27T06:38:00',1.00548,1.00548,1.00534,1.00537,32.5,1.00579,1.00579,1.00566,1.00566,46.19,False
'2018-06-27T06:39:00',1.00539,1.00539,1.00525,1.00535,68.0,1.00566,1.0057,1.00555,1.00565,78.54,True
'2018-06-27T06:40:00',1.00535,1.00565,1.00525,1.00565,52.0,1.00565,1.0059,1.00555,1.00585,63.34,False
'2018-06-27T06:41:00',1.00565,1.00565,1.00555,1.00558,34.74,1.00591,1.00595,1.00583,1.0059,38.94,True
'2018-06-27T06:42:00',1.00555,1.00565,1.00555,1.00565,58.37,1.00589,1.00598,1.00585,1.00591,74.91,False
'2018-06-27T06:43:00',1.00565,1.00565,1.00554,1.00554,53.5,1.00589,1.00595,1.00581,1.00588,68.32,True
'2018-06-27T06:44:00',1.00554,1.00565,1.00554,1.00565,18.0,1.00589,1.00594,1.00585,1.00593,19.83,True
'2018-06-27T06:45:00',1.00565,1.00585,1.00565,1.00575,27.24,1.00594,1.00612,1.00594,1.00605,29.74,False
'2018-06-27T06:46:00',1.00575,1.00575,1.00565,1.00565,41.23,1.00604,1.00612,1.00595,1.006,40.95,False
'2018-06-27T06:47:00',1.00565,1.00565,1.00554,1.00565,54.06,1.00595,1.00596,1.00585,1.00595,58.54,False
'2018-06-27T06:48:00',1.00565,1.00568,1.00555,1.00565,36.23,1.00595,1.00596,1.00585,1.00595,37.34,True
'2018-06-27T06:49:00',1.00565,1.00579,1.00565,1.00575,26.21,1.00602,1.00607,1.00599,1.00605,27.22,False
'2018-06-27T06:50:00',1.00575,1.00575,1.00566,1.00575,22.49,1.00605,1.00605,1.00601,1.00605,20.61,False
'2018-06-27T06:51:00',1.00567,1.00567,1.00535,1.00535,66.74,1.00604,1.00604,1.00562,1.00567,59.99,True
'2018-06-27T06:52:00',1.00535,1.00549,1.00535,1.00547,54.09,1.00564,1.00585,1.00561,1.00585,48.87,True
'2018-06-27T06:53:00',1.00545,1.00555,1.00535,1.00554,38.21,1.00584,1.00586,1.00575,1.00583,36.12,True
'2018-06-27T06:54:00',1.00554,1.00556,1.00554,1.00555,15.86,1.00586,1.00591,1.00583,1.00583,16.47,False
'2018-06-27T06:55:00',1.00555,1.00555,1.00545,1.0055,29.48,1.00586,1.00586,1.00578,1.00582,31.47,True
'2018-06-27T06:56:00',1.0055,1.00561,1.0055,1.00555,25.85,1.00582,1.00593,1.00582,1.00585,23.49,True
'2018-06-27T06:57:00',1.00555,1.00575,1.00554,1.00565,52.19,1.00585,1.00605,1.00583,1.00605,44.72,True
'2018-06-27T06:58:00',1.00572,1.00575,1.00565,1.00569,58.48,1.00603,1.00606,1.00597,1.00602,53.95,False
'2018-06-27T06:59:00',1.00569,1.00575,1.00565,1.00566,27.57,1.00603,1.00603,1.00595,1.00599,21.87,True
'2018-06-27T07:00:00',1.00569,1.00575,1.00565,1.00575,28.5,1.006,1.00608,1.00594,1.00606,40.96,False
'2018-06-27T07:01:00',1.00575,1.00575,1.00555,1.00566,44.59,1.00605,1.00605,1.00592,1.00595,50.56,False
'2018-06-27T07:02:00',1.00565,1.00565,1.00545,1.00555,39.84,1.00595,1.00595,1.00575,1.00585,35.49,False
'2018-06-27T07:03:00',1.00555,1.00565,1.00547,1.00555,45.98,1.00585,1.00596,1.00584,1.00585,45.11,True
'2018-06-27T07:04:00',1.00556,1.00561,1.00555,1.00556,35.21,1.00585,1.00595,1.00585,1.00594,36.59,True
'2018-06-27T07:05:00',1.00555,1.00564,1.00555,1.00564,35.61,1.00593,1.00596,1.00585,1.00595,31.61,False
'2018-06-27T07:06:00',1.00564,1.00566,1.00544,1.00546,77.45,1.00595,1.00596,1.00575,1.00575,71.21,True
'2018-06-27T07:07:00',1.00547,1.00555,1.00545,1.00555,33.12,1.00575,1.00585,1.0057,1.00585,38.85,True
'2018-06-27T07:08:00',1.00555,1.00565,1.00555,1.00565,27.35,1.00592,1.00595,1.00584,1.00594,28.59,False
'2018-06-27T07:09:00',1.00565,1.00565,1.00555,1.00555,58.94,1.00595,1.00595,1.0058,1.0058,47.48,True
'2018-06-27T07:10:00',1.00555,1.00565,1.0055,1.00555,21.87,1.00579,1.00595,1.00579,1.00585,26.85,False
'2018-06-27T07:11:00',1.00565,1.00565,1.00555,1.00555,37.0,1.00585,1.00595,1.00575,1.00575,41.24,True
'2018-06-27T07:12:00',1.00555,1.00558,1.00535,1.00555,135.42,1.00582,1.00595,1.00565,1.00594,140.82,True
'2018-06-27T07:13:00',1.00555,1.00565,1.00554,1.00565,99.2,1.00592,1.00598,1.00585,1.00595,97.66,False
'2018-06-27T07:14:00',1.00554,1.00565,1.00535,1.00536,89.2,1.00594,1.006,1.00565,1.00567,88.31,True
'2018-06-27T07:15:00',1.00536,1.00555,1.0053,1.00545,74.83,1.00565,1.00586,1.00565,1.00581,82.27,False
'2018-06-27T07:16:00',1.00545,1.00545,1.00515,1.00522,55.83,1.00585,1.00585,1.00545,1.00545,62.71,True
'2018-06-27T07:17:00',1.00523,1.00547,1.00515,1.00525,103.83,1.00555,1.00586,1.00545,1.00555,105.56,True
'2018-06-27T07:18:00',1.00525,1.0054,1.00519,1.00528,50.11,1.00555,1.00565,1.00555,1.00555,45.86,True
'2018-06-27T07:19:00',1.00527,1.00549,1.00525,1.00547,97.29,1.00555,1.00585,1.00555,1.00575,99.17,True
'2018-06-27T07:20:00',1.0055,1.00558,1.00545,1.00555,78.33,1.00575,1.00596,1.00575,1.00585,78.95,False
'2018-06-27T07:21:00',1.00557,1.00558,1.00525,1.00535,61.69,1.00585,1.00593,1.00564,1.00568,60.59,True
'2018-06-27T07:22:00',1.00535,1.00555,1.00535,1.00555,52.58,1.00568,1.00585,1.00568,1.00583,59.41,False
'2018-06-27T07:23:00',1.00555,1.00555,1.00544,1.00545,40.86,1.00582,1.00588,1.00581,1.00582,55.31,True
'2018-06-27T07:24:00',1.00545,1.00555,1.00544,1.00551,67.06,1.00588,1.00588,1.00575,1.00582,81.13,False
'2018-06-27T07:25:00',1.00551,1.00551,1.00538,1.00541,40.72,1.00582,1.00585,1.00571,1.00573,41.84,True
'2018-06-27T07:26:00',1.00541,1.00564,1.0054,1.00564,56.35,1.00573,1.00591,1.00573,1.00591,68.06,True
'2018-06-27T07:27:00',1.00564,1.00565,1.00555,1.00565,54.59,1.00596,1.00605,1.00584,1.00602,53.71,True
'2018-06-27T07:28:00',1.00565,1.0058,1.00565,1.0058,41.69,1.00603,1.00612,1.00598,1.00612,38.49,False
'2018-06-27T07:29:00',1.00581,1.00591,1.00575,1.00576,71.28,1.00613,1.00625,1.00605,1.00605,69.33,False
'2018-06-27T07:30:00',1.00576,1.0058,1.00575,1.00576,48.84,1.00605,1.00615,1.00605,1.00605,45.48,False
'2018-06-27T07:31:00',1.00576,1.00576,1.00569,1.00571,30.61,1.00605,1.00606,1.00601,1.00602,26.99,False
'2018-06-27T07:32:00',1.00571,1.00576,1.00564,1.00567,49.96,1.00602,1.00605,1.00593,1.00599,54.69,True
'2018-06-27T07:33:00',1.00567,1.00575,1.00565,1.00575,39.6,1.00599,1.00605,1.00592,1.00604,34.23,True
'2018-06-27T07:34:00',1.00575,1.00585,1.00565,1.00585,91.57,1.00601,1.00615,1.00591,1.00612,78.96,False
'2018-06-27T07:35:00',1.00585,1.00585,1.00565,1.00567,122.16,1.00615,1.00616,1.006,1.00602,94.86,False
'2018-06-27T07:36:00',1.00566,1.00575,1.00555,1.00565,68.71,1.00599,1.00603,1.00585,1.00595,78.43,False
'2018-06-27T07:37:00',1.00565,1.00569,1.00545,1.00555,76.2,1.00592,1.00603,1.00575,1.00584,79.46,False
'2018-06-27T07:38:00',1.00555,1.00555,1.00527,1.00527,40.23,1.00583,1.00585,1.00558,1.00558,41.73,False
'2018-06-27T07:39:00',1.00529,1.0053,1.00525,1.00525,27.36,1.0056,1.00565,1.00551,1.00555,29.34,True
'2018-06-27T07:40:00',1.00527,1.00555,1.00525,1.00555,65.48,1.00564,1.00583,1.0055,1.0058,78.56,True
'2018-06-27T07:41:00',1.00555,1.00555,1.00534,1.00555,85.95,1.0058,1.00585,1.00565,1.00585,89.81,True
'2018-06-27T07:42:00',1.00555,1.00564,1.00547,1.00557,64.23,1.00585,1.00596,1.00584,1.00595,83.66,True
'2018-06-27T07:43:00',1.00558,1.00566,1.00555,1.00561,94.45,1.00595,1.00595,1.00585,1.00593,101.55,False
'2018-06-27T07:44:00',1.00561,1.00561,1.00555,1.00555,49.44,1.00593,1.00595,1.00581,1.00585,40.74,False
'2018-06-27T07:45:00',1.00551,1.00555,1.00535,1.00543,94.64,1.00584,1.00585,1.00572,1.00574,72.59,False
'2018-06-27T07:46:00',1.00545,1.00546,1.00516,1.00525,79.41,1.00575,1.00575,1.00553,1.00554,64.47,True
'2018-06-27T07:47:00',1.00525,1.00539,1.0052,1.00525,73.43,1.00555,1.00565,1.00551,1.00564,67.81,True
'2018-06-27T07:48:00',1.00525,1.00545,1.00525,1.00545,56.12,1.00564,1.00575,1.00555,1.00575,62.72,True
'2018-06-27T07:49:00',1.00545,1.00555,1.00545,1.00549,87.87,1.00573,1.00585,1.00573,1.0058,119.99,True
'2018-06-27T07:50:00',1.00549,1.00565,1.00548,1.00565,68.23,1.00585,1.00595,1.00581,1.00595,94.42,False
'2018-06-27T07:51:00',1.0056,1.00563,1.00547,1.00555,58.74,1.00592,1.00596,1.00585,1.00585,68.8,True
'2018-06-27T07:52:00',1.00557,1.00576,1.00555,1.00566,74.23,1.00585,1.00613,1.00585,1.00601,101.52,True
'2018-06-27T07:53:00',1.00566,1.00585,1.00565,1.00585,61.59,1.00601,1.00615,1.00601,1.00611,79.93,False
'2018-06-27T07:54:00',1.00575,1.00585,1.00575,1.00575,40.0,1.00611,1.00619,1.00604,1.00607,45.22,True
'2018-06-27T07:55:00',1.00575,1.00585,1.00575,1.00585,31.86,1.00606,1.00616,1.00606,1.00615,33.58,False
'2018-06-27T07:56:00',1.00586,1.00595,1.00575,1.00585,56.36,1.00615,1.00626,1.00602,1.00615,70.43,False
'2018-06-27T07:57:00',1.00585,1.00585,1.00575,1.00585,72.48,1.00615,1.00615,1.00605,1.00614,75.68,False
'2018-06-27T07:58:00',1.00585,1.00585,1.00565,1.00575,33.59,1.00611,1.00615,1.006,1.006,35.23,False
'2018-06-27T07:59:00',1.00575,1.00575,1.00555,1.00555,36.12,1.00605,1.00605,1.00585,1.00585,47.45,False
'2018-06-27T08:00:00',1.00555,1.00565,1.00535,1.00548,47.44,1.00584,1.00595,1.0057,1.00582,58.44,False
'2018-06-27T08:01:00',1.00549,1.00549,1.00534,1.00544,53.47,1.00583,1.00583,1.00565,1.00576,53.33,True
'2018-06-27T08:02:00',1.00544,1.00545,1.00535,1.00545,70.46,1.00576,1.00585,1.00565,1.0058,72.68,False
'2018-06-27T08:03:00',1.00545,1.00549,1.00544,1.00545,38.86,1.00582,1.00585,1.00572,1.00575,46.7,True
'2018-06-27T08:04:00',1.00545,1.00555,1.00545,1.00555,58.35,1.00575,1.00587,1.0057,1.00586,66.79,False
'2018-06-27T08:05:00',1.00555,1.00555,1.00541,1.00545,52.94,1.00584,1.00585,1.00565,1.00573,50.73,True
'2018-06-27T08:06:00',1.00545,1.00555,1.00545,1.00555,28.62,1.00575,1.00593,1.00575,1.00584,31.58,False
'2018-06-27T08:07:00',1.00555,1.00555,1.00535,1.00545,51.56,1.00585,1.00585,1.00571,1.00575,43.48,True
'2018-06-27T08:08:00',1.00555,1.00555,1.00545,1.00546,40.97,1.00583,1.00585,1.00575,1.00575,41.45,True
'2018-06-27T08:09:00',1.00545,1.00555,1.00535,1.00555,60.32,1.00575,1.00585,1.00569,1.00585,64.67,True
'2018-06-27T08:10:00',1.00555,1.00557,1.00545,1.00557,53.6,1.00585,1.00593,1.0058,1.00589,54.46,True
'2018-06-27T08:11:00',1.00559,1.00575,1.00559,1.00564,64.73,1.00589,1.00603,1.00589,1.00593,46.11,False
'2018-06-27T08:12:00',1.00564,1.00565,1.00555,1.00555,111.08,1.00593,1.00596,1.00585,1.00586,133.55,False
'2018-06-27T08:13:00',1.00554,1.00555,1.00535,1.00535,65.24,1.00586,1.00586,1.00565,1.00565,70.3,True
'2018-06-27T08:14:00',1.00535,1.0056,1.00535,1.0056,64.79,1.00565,1.00593,1.00565,1.00592,56.6,True
'2018-06-27T08:15:00',1.00559,1.00575,1.00555,1.00575,79.1,1.0059,1.00606,1.00589,1.00605,84.03,False
'2018-06-27T08:16:00',1.00575,1.00575,1.00565,1.00565,38.87,1.00603,1.00605,1.00589,1.00593,41.1,True
'2018-06-27T08:17:00',1.00565,1.00575,1.00555,1.00575,49.47,1.00591,1.00609,1.00585,1.00609,47.85,False
'2018-06-27T08:18:00',1.00575,1.00575,1.00545,1.00555,72.03,1.00609,1.00609,1.0058,1.00585,69.82,False
'2018-06-27T08:19:00',1.00555,1.00555,1.00535,1.00539,69.21,1.00585,1.00585,1.00565,1.00571,82.58,False
'2018-06-27T08:20:00',1.00539,1.00545,1.00535,1.00535,38.62,1.00571,1.00575,1.00563,1.0057,47.3,False
'2018-06-27T08:21:00',1.00535,1.00535,1.00519,1.00529,60.12,1.00564,1.00571,1.0055,1.00565,89.54,True
'2018-06-27T08:22:00',1.00525,1.00537,1.00524,1.00535,91.74,1.00565,1.00575,1.00554,1.00565,111.92,False
'2018-06-27T08:23:00',1.00535,1.00545,1.00535,1.00535,56.49,1.00564,1.00575,1.00558,1.00563,65.29,True
'2018-06-27T08:24:00',1.00535,1.00555,1.00535,1.00545,100.92,1.00562,1.00584,1.00561,1.0058,95.3,False
'2018-06-27T08:25:00',1.00547,1.00555,1.00545,1.00545,40.36,1.00585,1.00585,1.00574,1.00575,50.34,False
'2018-06-27T08:26:00',1.00545,1.00545,1.00535,1.00538,61.7,1.00574,1.00575,1.00565,1.00571,57.09,False
'2018-06-27T08:27:00',1.00535,1.00541,1.00535,1.00535,50.36,1.00566,1.00575,1.00563,1.00565,63.97,True
'2018-06-27T08:28:00',1.00535,1.00545,1.00535,1.00544,62.12,1.0057,1.00584,1.00567,1.00575,62.97,True
'2018-06-27T08:29:00',1.00545,1.00555,1.00545,1.00555,52.87,1.00575,1.00585,1.00567,1.00585,58.61,False
'2018-06-27T08:30:00',1.00555,1.00555,1.00525,1.00525,87.21,1.00588,1.00592,1.00563,1.00563,85.6,True
'2018-06-27T08:31:00',1.00526,1.00533,1.00515,1.00531,106.96,1.00561,1.00565,1.00545,1.00564,102.48,False
'2018-06-27T08:32:00',1.00531,1.00538,1.00524,1.00527,78.72,1.00564,1.00575,1.00556,1.00556,91.47,True
'2018-06-27T08:33:00',1.00531,1.00538,1.00525,1.00536,71.24,1.00556,1.00565,1.00552,1.00565,79.22,True
'2018-06-27T08:34:00',1.00537,1.00546,1.00535,1.00544,49.48,1.00565,1.00576,1.00565,1.00576,51.36,False
'2018-06-27T08:35:00',1.00544,1.0055,1.00535,1.00539,60.0,1.00571,1.00585,1.00565,1.00565,77.08,True
'2018-06-27T08:36:00',1.0054,1.00554,1.00538,1.00545,95.36,1.00576,1.00586,1.00575,1.00575,128.97,False
'2018-06-27T08:37:00',1.00547,1.00552,1.00515,1.00525,74.25,1.00575,1.00585,1.00545,1.00555,113.99,True
'2018-06-27T08:38:00',1.00527,1.00541,1.00525,1.00535,51.24,1.00555,1.00575,1.00553,1.00565,54.22,False
'2018-06-27T08:39:00',1.00535,1.00535,1.00524,1.00525,68.23,1.00564,1.00565,1.00554,1.00555,90.21,False
'2018-06-27T08:40:00',1.00525,1.00526,1.00515,1.00525,77.74,1.00555,1.00555,1.00545,1.00555,104.84,True
'2018-06-27T08:41:00',1.00525,1.00551,1.00525,1.00547,79.0,1.00555,1.00575,1.00555,1.00575,116.33,True
'2018-06-27T08:42:00',1.00545,1.00559,1.00536,1.00554,60.5,1.00575,1.00585,1.00575,1.00585,70.73,False
'2018-06-27T08:43:00',1.00554,1.00554,1.00524,1.00524,57.23,1.00585,1.00585,1.00556,1.00556,70.59,True
'2018-06-27T08:44:00',1.00528,1.00545,1.00528,1.00535,49.57,1.00556,1.00575,1.00556,1.00565,38.37,False
'2018-06-27T08:45:00',1.00535,1.00537,1.00514,1.00514,54.85,1.00564,1.00572,1.00542,1.00544,50.12,True
'2018-06-27T08:46:00',1.00514,1.00525,1.0051,1.00518,111.97,1.00546,1.00553,1.00543,1.00551,81.84,True
'2018-06-27T08:47:00',1.00519,1.00526,1.00515,1.00525,84.59,1.00553,1.00557,1.00545,1.00555,66.24,True
'2018-06-27T08:48:00',1.00526,1.00535,1.00515,1.00535,94.83,1.00555,1.00565,1.0055,1.00563,71.12,False
'2018-06-27T08:49:00',1.00535,1.00544,1.00525,1.0053,60.34,1.00563,1.00576,1.00555,1.00561,59.97,True
'2018-06-27T08:50:00',1.0053,1.00545,1.00525,1.00537,73.34,1.00561,1.00575,1.00555,1.00569,79.34,True
'2018-06-27T08:51:00',1.00537,1.00575,1.00537,1.00575,81.59,1.00569,1.00605,1.00569,1.00605,79.21,False
'2018-06-27T08:52:00',1.00575,1.00575,1.00564,1.00564,52.48,1.00604,1.00605,1.00588,1.00588,53.98,False
'2018-06-27T08:53:00',1.00564,1.00575,1.00553,1.00555,66.86,1.0059,1.00598,1.00583,1.00587,68.98,True
'2018-06-27T08:54:00',1.00555,1.00565,1.00555,1.00565,70.11,1.00587,1.00595,1.00585,1.00594,60.34,True
'2018-06-27T08:55:00',1.00565,1.00575,1.00557,1.00575,43.61,1.00595,1.00604,1.00585,1.00596,41.62,True
'2018-06-27T08:56:00',1.00565,1.00578,1.00564,1.00575,104.6,1.00596,1.00605,1.00591,1.006,75.12,True
'2018-06-27T08:57:00',1.00575,1.00605,1.00575,1.00596,152.3,1.00602,1.00632,1.00602,1.00626,108.12,False
'2018-06-27T08:58:00',1.00598,1.00605,1.00584,1.00585,119.47,1.00626,1.00635,1.00614,1.00615,79.5,True
'2018-06-27T08:59:00',1.00585,1.00601,1.00575,1.00595,102.97,1.00613,1.00625,1.00601,1.00625,67.98,False
'2018-06-27T09:00:00',1.00598,1.00606,1.00574,1.00585,150.43,1.00625,1.00635,1.00605,1.00615,130.62,False
'2018-06-27T09:01:00',1.00585,1.00585,1.00574,1.00575,80.98,1.00609,1.00616,1.00602,1.00603,92.95,True
'2018-06-27T09:02:00',1.00575,1.00595,1.00575,1.00585,87.84,1.00603,1.00625,1.00603,1.00615,100.97,True
'2018-06-27T09:03:00',1.00586,1.00605,1.00576,1.00605,79.1,1.00615,1.00635,1.00613,1.00635,68.11,False
'2018-06-27T09:04:00',1.00605,1.00605,1.00585,1.00605,43.74,1.00634,1.00635,1.00615,1.00635,47.08,True
'2018-06-27T09:05:00',1.00605,1.00615,1.00605,1.00615,53.85,1.00635,1.00644,1.00635,1.00642,43.25,False
'2018-06-27T09:06:00',1.00604,1.00609,1.00567,1.00585,127.05,1.00636,1.00643,1.00595,1.00615,132.21,False
'2018-06-27T09:07:00',1.00585,1.00586,1.00556,1.00556,120.95,1.00613,1.00615,1.00585,1.00585,89.23,False
'2018-06-27T09:08:00',1.00556,1.00566,1.00552,1.00555,81.71,1.00585,1.00595,1.00583,1.00585,61.25,True
'2018-06-27T09:09:00',1.00556,1.00568,1.00548,1.00559,129.04,1.00585,1.00595,1.00575,1.00586,96.95,True
'2018-06-27T09:10:00',1.0056,1.00587,1.0056,1.00575,82.85,1.00586,1.00615,1.00585,1.00605,83.88,True
'2018-06-27T09:11:00',1.00575,1.00585,1.00575,1.00585,73.5,1.00601,1.00616,1.00601,1.00615,71.72,True
'2018-06-27T09:12:00',1.00585,1.00595,1.00575,1.00595,50.99,1.00615,1.00625,1.00605,1.00625,39.24,False
'2018-06-27T09:13:00',1.00596,1.00605,1.00574,1.00578,56.86,1.00625,1.00635,1.00604,1.00612,58.24,False
'2018-06-27T09:14:00',1.00581,1.00585,1.00566,1.00576,55.49,1.00613,1.00615,1.00603,1.00608,60.11,False
'2018-06-27T09:15:00',1.00578,1.00578,1.00565,1.00571,51.12,1.00605,1.00605,1.00592,1.00604,70.98,True
'2018-06-27T09:16:00',1.00571,1.00586,1.00566,1.00586,65.74,1.00604,1.00616,1.00603,1.00616,79.48,True
'2018-06-27T09:17:00',1.00588,1.00625,1.00585,1.00619,75.35,1.00616,1.00653,1.00616,1.00645,75.59,False
'2018-06-27T09:18:00',1.00621,1.00625,1.00604,1.00607,64.37,1.00645,1.00655,1.00635,1.00635,82.58,False
'2018-06-27T09:19:00',1.00607,1.00615,1.00589,1.00593,33.62,1.00635,1.00646,1.00625,1.00625,27.86,True
'2018-06-27T09:20:00',1.00593,1.00617,1.00592,1.00615,68.36,1.00625,1.00654,1.00625,1.00644,63.22,True
'2018-06-27T09:21:00',1.00615,1.00625,1.00615,1.00615,30.0,1.00644,1.00655,1.00642,1.00645,36.85,True
'2018-06-27T09:22:00',1.00615,1.00636,1.00615,1.00635,60.96,1.00644,1.00665,1.00644,1.00665,68.22,False
'2018-06-27T09:23:00',1.00636,1.00636,1.00625,1.00626,58.83,1.00665,1.00666,1.00655,1.0066,57.48,True
'2018-06-27T09:24:00',1.00626,1.00645,1.00624,1.00637,90.33,1.0066,1.00675,1.00659,1.00665,88.83,True
'2018-06-27T09:25:00',1.00642,1.00657,1.00635,1.00644,103.58,1.00665,1.00685,1.00665,1.00666,96.73,True
'2018-06-27T09:26:00',1.00641,1.00649,1.00634,1.00645,72.46,1.00666,1.00676,1.00665,1.00675,54.25,False
'2018-06-27T09:27:00',1.00645,1.00655,1.00645,1.00645,77.22,1.00675,1.00686,1.00672,1.00675,75.09,False
'2018-06-27T09:28:00',1.00645,1.00647,1.00605,1.00625,101.32,1.00675,1.00675,1.00635,1.00655,86.09,True
'2018-06-27T09:29:00',1.00627,1.00636,1.00615,1.00635,65.23,1.00655,1.00665,1.00645,1.00665,63.99,True
'2018-06-27T09:30:00',1.00635,1.00645,1.00635,1.00636,69.96,1.00665,1.00675,1.00665,1.00673,82.91,False
'2018-06-27T09:31:00',1.00636,1.00645,1.00634,1.00635,29.98,1.00673,1.00675,1.00665,1.00665,30.73,True
'2018-06-27T09:32:00',1.00637,1.00649,1.00635,1.00645,27.62,1.00665,1.00681,1.00665,1.00674,29.62,True
'2018-06-27T09:33:00',1.00645,1.00649,1.00644,1.00644,93.83,1.00672,1.00686,1.00672,1.00678,83.84,False
'2018-06-27T09:34:00',1.00644,1.00655,1.00625,1.00635,78.87,1.00678,1.00685,1.00658,1.00663,92.33,False
'2018-06-27T09:35:00',1.00635,1.00635,1.00595,1.00597,72.62,1.00662,1.00665,1.00624,1.00625,89.72,True
'2018-06-27T09:36:00',1.00597,1.00608,1.00595,1.00605,72.62,1.00629,1.00636,1.00624,1.00635,94.09,False
'2018-06-27T09:37:00',1.00605,1.00609,1.00592,1.00597,57.5,1.00635,1.00635,1.00615,1.00631,70.74,True
'2018-06-27T09:38:00',1.00595,1.00615,1.00595,1.00605,81.0,1.00631,1.00645,1.0063,1.00635,108.61,True
'2018-06-27T09:39:00',1.00605,1.00625,1.00605,1.00617,49.12,1.00632,1.00655,1.00632,1.00645,59.86,False
'2018-06-27T09:40:00',1.00619,1.00626,1.00605,1.00605,92.16,1.00645,1.00655,1.00635,1.00642,65.25,True
'2018-06-27T09:41:00',1.00605,1.00618,1.00605,1.00615,73.82,1.00642,1.00655,1.0064,1.00645,52.36,False
'2018-06-27T09:42:00',1.00617,1.0062,1.00585,1.00592,110.09,1.00645,1.00646,1.00615,1.00625,88.53,True
'2018-06-27T09:43:00',1.00595,1.00599,1.00584,1.00595,82.93,1.00625,1.00626,1.00615,1.00626,73.25,True
'2018-06-27T09:44:00',1.00594,1.00605,1.00594,1.00605,89.33,1.00626,1.00635,1.00625,1.00635,82.23,False
'2018-06-27T09:45:00',1.00605,1.00607,1.00585,1.00589,81.74,1.00635,1.00635,1.00613,1.00622,128.2,True
'2018-06-27T09:46:00',1.0059,1.00599,1.00585,1.00598,100.86,1.00621,1.00626,1.00614,1.00625,134.95,False
'2018-06-27T09:47:00',1.00599,1.00599,1.00585,1.00585,32.37,1.00625,1.00625,1.00615,1.00615,31.5,False
'2018-06-27T09:48:00',1.00585,1.0059,1.00572,1.00572,66.1,1.00615,1.00625,1.00605,1.00605,66.74,True
'2018-06-27T09:49:00',1.00572,1.00594,1.00558,1.00582,112.31,1.00605,1.00615,1.00585,1.00615,104.45,False
'2018-06-27T09:50:00',1.00585,1.00587,1.00575,1.00575,79.23,1.00615,1.00616,1.00605,1.00605,91.56,False
'2018-06-27T09:51:00',1.00576,1.00577,1.00555,1.00556,78.22,1.00605,1.00605,1.00584,1.00585,82.73,True
'2018-06-27T09:52:00',1.00555,1.00569,1.00555,1.00565,71.75,1.00585,1.00595,1.00585,1.00595,56.87,True
'2018-06-27T09:53:00',1.00568,1.00585,1.00565,1.00574,42.47,1.00604,1.00615,1.00596,1.00606,40.74,False
'2018-06-27T09:54:00',1.00574,1.00575,1.00554,1.00554,78.32,1.00602,1.00614,1.0058,1.00583,73.37,False
'2018-06-27T09:55:00',1.00554,1.00565,1.00544,1.00545,90.57,1.00581,1.00593,1.00574,1.00575,88.73,False
'2018-06-27T09:56:00',1.00545,1.00545,1.00526,1.00545,104.84,1.00575,1.00576,1.00558,1.0057,102.05,True
'2018-06-27T09:57:00',1.00545,1.00575,1.00545,1.00565,47.5,1.00572,1.00597,1.00572,1.00595,52.75,False
'2018-06-27T09:58:00',1.00565,1.00577,1.00565,1.00565,49.37,1.00604,1.00613,1.0059,1.0059,70.49,True
'2018-06-27T09:59:00',1.00565,1.00567,1.00554,1.00564,69.72,1.00589,1.00602,1.00579,1.00595,66.1,False
'2018-06-27T10:00:00',1.00566,1.00567,1.00555,1.00557,61.25,1.00596,1.00601,1.00585,1.00589,69.35,False
'2018-06-27T10:01:00',1.00565,1.00565,1.00555,1.00555,117.62,1.00595,1.00595,1.00583,1.00589,164.21,True
'2018-06-27T10:02:00',1.00555,1.00585,1.00555,1.00585,78.36,1.00588,1.00615,1.00588,1.00615,115.6,False
'2018-06-27T10:03:00',1.00585,1.00585,1.00565,1.00575,81.74,1.00612,1.00619,1.00595,1.00605,98.33,True
'2018-06-27T10:04:00',1.00575,1.00578,1.00575,1.00575,31.87,1.006,1.00614,1.00598,1.00613,39.36,True
'2018-06-27T10:05:00',1.00577,1.00586,1.00574,1.00586,62.61,1.00614,1.00617,1.00605,1.00617,80.72,False
'2018-06-27T10:06:00',1.00586,1.00595,1.00575,1.00577,82.46,1.00615,1.00621,1.00603,1.00605,90.71,True
'2018-06-27T10:07:00',1.00577,1.00595,1.00575,1.00585,104.49,1.00605,1.00625,1.00604,1.00615,137.2,False
'2018-06-27T10:08:00',1.00586,1.00595,1.00575,1.00576,45.62,1.00615,1.00625,1.00605,1.00605,51.11,False
'2018-06-27T10:09:00',1.00575,1.0058,1.00565,1.00575,77.73,1.00605,1.00613,1.00595,1.00604,75.85,False
'2018-06-27T10:10:00',1.00575,1.00578,1.00558,1.00568,92.7,1.00604,1.00605,1.00585,1.00595,74.87,False
'2018-06-27T10:11:00',1.00568,1.00585,1.00555,1.00555,82.84,1.00606,1.00614,1.00582,1.00585,76.58,True
'2018-06-27T10:12:00',1.00556,1.00568,1.00546,1.00558,93.43,1.00585,1.00599,1.00581,1.00591,85.85,True
'2018-06-27T10:13:00',1.00558,1.00576,1.00555,1.00568,93.97,1.00591,1.00605,1.00585,1.00595,71.87,False
'2018-06-27T10:14:00',1.00571,1.00574,1.00536,1.00539,91.07,1.00595,1.00605,1.00565,1.00565,86.24,True
'2018-06-27T10:15:00',1.00539,1.0055,1.00534,1.00542,100.22,1.00565,1.00576,1.00565,1.00565,76.37,True
'2018-06-27T10:16:00',1.00543,1.00565,1.00534,1.00541,80.09,1.00565,1.00595,1.00565,1.00575,90.71,True
'2018-06-27T10:17:00',1.00539,1.00568,1.00539,1.00567,41.1,1.00575,1.00595,1.00575,1.00595,47.72,False
'2018-06-27T10:18:00',1.00567,1.00567,1.00535,1.00549,69.23,1.00595,1.00596,1.00565,1.00575,76.1,False
'2018-06-27T10:19:00',1.00546,1.00546,1.00535,1.00535,63.84,1.00575,1.00575,1.00565,1.00565,55.86,True
'2018-06-27T10:20:00',1.00538,1.00548,1.00535,1.00545,50.34,1.00565,1.0058,1.00562,1.00575,63.62,False
'2018-06-27T10:21:00',1.00545,1.00545,1.00515,1.00523,73.07,1.00574,1.00575,1.00545,1.00545,74.59,True
'2018-06-27T10:22:00',1.00525,1.00537,1.00525,1.00526,34.48,1.00545,1.00565,1.00545,1.00564,31.5,False
'2018-06-27T10:23:00',1.00526,1.00535,1.00525,1.00526,70.1,1.00564,1.00565,1.00555,1.00555,67.72,True
'2018-06-27T10:24:00',1.00526,1.00538,1.00525,1.0053,77.47,1.00555,1.00566,1.00553,1.00561,86.84,True
'2018-06-27T10:25:00',1.0053,1.00548,1.00525,1.00535,73.72,1.00561,1.00575,1.00555,1.00565,74.1,False
'2018-06-27T10:26:00',1.00538,1.00544,1.00515,1.00525,68.86,1.00565,1.00574,1.00548,1.00554,73.1,True
'2018-06-27T10:27:00',1.00525,1.00535,1.00525,1.00535,83.08,1.00555,1.00565,1.00555,1.00565,68.34,False
'2018-06-27T10:28:00',1.00537,1.00537,1.00505,1.00506,103.23,1.00565,1.00565,1.00541,1.00544,114.2,True
'2018-06-27T10:29:00',1.00514,1.00531,1.00514,1.00525,78.37,1.00544,1.00565,1.00541,1.00555,85.23,True
'2018-06-27T10:30:00',1.00518,1.00545,1.00517,1.00539,103.08,1.00545,1.00576,1.00545,1.0057,96.58,False
'2018-06-27T10:31:00',1.00537,1.00537,1.00505,1.00506,111.22,1.00568,1.00568,1.00535,1.00535,108.72,True
'2018-06-27T10:32:00',1.00505,1.00525,1.00504,1.00515,97.61,1.00535,1.00555,1.00532,1.00545,113.55,True
'2018-06-27T10:33:00',1.00515,1.00518,1.00494,1.00515,87.37,1.00544,1.00553,1.00525,1.00548,100.47,False
'2018-06-27T10:34:00',1.00515,1.00515,1.00474,1.00474,92.37,1.00545,1.00545,1.00503,1.00506,108.34,False
'2018-06-27T10:35:00',1.00475,1.00485,1.00464,1.00474,106.09,1.00506,1.00514,1.00492,1.00496,97.72,True
'2018-06-27T10:36:00',1.00474,1.00505,1.00474,1.00505,93.97,1.00498,1.00534,1.00498,1.00531,89.6,False
'2018-06-27T10:37:00',1.00505,1.00515,1.00495,1.00505,92.34,1.0053,1.00545,1.00518,1.00531,84.75,True
'2018-06-27T10:38:00',1.00505,1.00525,1.00505,1.00505,71.46,1.00527,1.00552,1.00527,1.00535,70.75,False
'2018-06-27T10:39:00',1.00505,1.00516,1.00505,1.00505,83.48,1.00534,1.00545,1.00533,1.00534,87.73,False
'2018-06-27T10:40:00',1.00505,1.00515,1.00489,1.00495,61.62,1.00535,1.0054,1.00515,1.00525,87.8,False
'2018-06-27T10:41:00',1.00495,1.00505,1.00485,1.00495,72.97,1.00523,1.00535,1.00515,1.00525,90.08,True
'2018-06-27T10:42:00',1.00495,1.00512,1.00495,1.00505,46.0,1.00525,1.00536,1.0052,1.00536,60.99,True
'2018-06-27T10:43:00',1.00504,1.00528,1.00504,1.00524,53.99,1.00536,1.00566,1.00536,1.00555,40.5,True
'2018-06-27T10:44:00',1.00526,1.00545,1.00515,1.00537,107.46,1.00555,1.00575,1.00545,1.00565,115.57,False
'2018-06-27T10:45:00',1.00535,1.00539,1.00523,1.00535,75.73,1.00565,1.00565,1.00555,1.00565,75.32,False
'2018-06-27T10:46:00',1.00533,1.00533,1.00505,1.00505,96.87,1.00565,1.00565,1.00525,1.00525,95.59,True
'2018-06-27T10:47:00',1.00509,1.00519,1.00502,1.00514,68.47,1.00525,1.00552,1.00525,1.00546,68.6,False
'2018-06-27T10:48:00',1.00514,1.00525,1.00514,1.00515,62.6,1.00544,1.00552,1.00539,1.00544,62.84,True
'2018-06-27T10:49:00',1.00515,1.00526,1.00505,1.00525,93.85,1.00544,1.00557,1.0054,1.00555,100.92,True
'2018-06-27T10:50:00',1.00525,1.00535,1.00519,1.00535,79.36,1.00555,1.00565,1.00545,1.00564,89.21,True
'2018-06-27T10:51:00',1.00535,1.00545,1.00533,1.00536,96.49,1.00565,1.00575,1.00555,1.00565,66.75,False
'2018-06-27T10:52:00',1.00537,1.00539,1.00515,1.00527,101.1,1.00565,1.00565,1.00544,1.00555,60.0,True
'2018-06-27T10:53:00',1.00527,1.00544,1.00527,1.00544,50.09,1.00555,1.00576,1.00555,1.00576,36.0,True
'2018-06-27T10:54:00',1.00546,1.00546,1.00544,1.00545,11.25,1.00576,1.00582,1.00575,1.00576,12.12,True
'2018-06-27T10:55:00',1.00545,1.00565,1.00545,1.00565,80.36,1.0058,1.00595,1.00575,1.00591,70.36,True
'2018-06-27T10:56:00',1.00565,1.00585,1.00555,1.00585,95.36,1.00592,1.00612,1.00584,1.0061,80.5,True
'2018-06-27T10:57:00',1.00585,1.00595,1.00576,1.00585,98.46,1.00612,1.0062,1.00607,1.00614,80.0,True
'2018-06-27T10:58:00',1.00595,1.00595,1.00585,1.00595,30.5,1.00614,1.00618,1.00612,1.00616,21.0,False
'2018-06-27T10:59:00',1.00595,1.00595,1.00565,1.00565,141.35,1.00615,1.00621,1.00588,1.00592,116.59,True
'2018-06-27T11:00:00',1.00565,1.00575,1.00555,1.00565,81.59,1.00595,1.00601,1.00581,1.00597,93.99,False
'2018-06-27T11:01:00',1.00565,1.00574,1.00534,1.00535,92.6,1.00597,1.00606,1.0056,1.0056,103.85,True
'2018-06-27T11:02:00',1.00535,1.00555,1.00535,1.00545,55.36,1.00562,1.00585,1.00562,1.00575,54.87,True
'2018-06-27T11:03:00',1.00546,1.00565,1.00546,1.00555,51.25,1.00575,1.00595,1.00575,1.00585,62.49,True
'2018-06-27T11:04:00',1.00555,1.00565,1.00554,1.00565,64.49,1.00585,1.00595,1.00582,1.00592,92.84,True
'2018-06-27T11:05:00',1.00565,1.00569,1.00559,1.00568,48.36,1.00593,1.00604,1.00586,1.00596,42.99,True
'2018-06-27T11:06:00',1.00564,1.00576,1.00557,1.0057,72.84,1.00596,1.00605,1.00585,1.00595,66.75,True
'2018-06-27T11:07:00',1.0057,1.00597,1.0057,1.00585,67.49,1.00602,1.00625,1.00602,1.00615,56.35,True
'2018-06-27T11:08:00',1.00588,1.00593,1.00575,1.00585,96.86,1.00615,1.00626,1.00605,1.00621,96.85,True
'2018-06-27T11:09:00',1.00585,1.00605,1.00585,1.00605,88.12,1.00623,1.00635,1.00615,1.00635,115.7,False
'2018-06-27T11:10:00',1.00615,1.00615,1.00585,1.00596,61.25,1.0064,1.00645,1.00615,1.00625,66.85,False
'2018-06-27T11:11:00',1.00595,1.00605,1.00581,1.00585,66.37,1.00625,1.00635,1.00614,1.00615,64.22,True
'2018-06-27T11:12:00',1.00585,1.00599,1.00574,1.0059,73.33,1.00614,1.00625,1.00605,1.00615,70.36,True
'2018-06-27T11:13:00',1.00585,1.00621,1.00585,1.00609,65.99,1.00615,1.00645,1.00615,1.00636,66.48,False
'2018-06-27T11:14:00',1.00612,1.00614,1.00585,1.00597,87.11,1.00636,1.00636,1.00621,1.00625,68.0,False
'2018-06-27T11:15:00',1.00592,1.00597,1.00575,1.00587,112.6,1.00625,1.00625,1.00605,1.00615,72.24,False
'2018-06-27T11:16:00',1.0059,1.0059,1.00565,1.00565,116.23,1.00615,1.00619,1.00595,1.00595,90.47,True
'2018-06-27T11:17:00',1.0057,1.00578,1.0056,1.00578,117.74,1.00595,1.00606,1.00595,1.00605,69.49,False
'2018-06-27T11:18:00',1.00576,1.00588,1.00565,1.00575,137.06,1.00605,1.00615,1.00595,1.00602,83.0,True
'2018-06-27T11:19:00',1.00575,1.00585,1.00575,1.00575,141.83,1.00605,1.00615,1.00601,1.00604,82.62,True
'2018-06-27T11:20:00',1.00575,1.00589,1.00575,1.00587,134.24,1.00604,1.00615,1.00604,1.00615,64.0,True
'2018-06-27T11:21:00',1.00586,1.00595,1.00585,1.00595,86.69,1.00615,1.00624,1.00612,1.00619,56.5,False
'2018-06-27T11:22:00',1.00595,1.00595,1.00585,1.00589,78.69,1.0062,1.00625,1.00614,1.00621,50.5,True
'2018-06-27T11:23:00',1.00589,1.00597,1.00577,1.00595,87.06,1.00621,1.00625,1.00611,1.00623,57.99,True
'2018-06-27T11:24:00',1.00595,1.00605,1.00576,1.00604,148.18,1.00625,1.00636,1.0061,1.00635,99.97,True
'2018-06-27T11:25:00',1.00604,1.00616,1.00595,1.00604,84.47,1.00635,1.00644,1.00622,1.00636,67.74,True
'2018-06-27T11:26:00',1.00604,1.00615,1.00597,1.00605,93.84,1.00634,1.00646,1.00625,1.00644,66.12,True
'2018-06-27T11:27:00',1.00605,1.00617,1.00605,1.00615,31.24,1.00644,1.00645,1.00635,1.00645,30.62,True
'2018-06-27T11:28:00',1.00615,1.00635,1.00615,1.00625,60.58,1.00643,1.00665,1.00643,1.00655,54.99,False
'2018-06-27T11:29:00',1.00625,1.00626,1.00614,1.00625,148.8,1.00655,1.00656,1.00645,1.00655,100.7,False
'2018-06-27T11:30:00',1.00625,1.00635,1.00615,1.00615,115.57,1.00655,1.00665,1.00645,1.00645,88.87,True
'2018-06-27T11:31:00',1.00619,1.00625,1.00606,1.00615,77.97,1.00651,1.00655,1.0064,1.0065,69.0,False
'2018-06-27T11:32:00',1.00615,1.00615,1.00605,1.00607,54.61,1.00645,1.00651,1.00639,1.00641,48.49,False
'2018-06-27T11:33:00',1.00605,1.00618,1.00605,1.00609,128.42,1.00638,1.00645,1.00634,1.00634,83.99,False
'2018-06-27T11:34:00',1.00609,1.00618,1.00605,1.00605,124.56,1.00635,1.00645,1.00635,1.00636,76.62,True
'2018-06-27T11:35:00',1.00605,1.00615,1.00604,1.00615,105.69,1.00636,1.00643,1.0063,1.00638,74.5,True
'2018-06-27T11:36:00',1.00615,1.00616,1.00615,1.00615,39.61,1.0064,1.00647,1.0064,1.00645,28.5,True
'2018-06-27T11:37:00',1.00615,1.00625,1.00615,1.00618,104.21,1.00647,1.00655,1.00644,1.00651,62.24,False
'2018-06-27T11:38:00',1.00618,1.00625,1.00604,1.00609,84.72,1.00651,1.00655,1.00634,1.00635,66.87,True
'2018-06-27T11:39:00',1.00606,1.00625,1.00596,1.00625,49.24,1.00635,1.00652,1.00635,1.00651,47.49,False
'2018-06-27T11:40:00',1.00625,1.00626,1.00607,1.00617,61.83,1.00655,1.00665,1.0064,1.00646,51.5,False
'2018-06-27T11:41:00',1.00618,1.00619,1.00614,1.00615,78.07,1.00646,1.00651,1.00644,1.00647,47.5,True
'2018-06-27T11:42:00',1.00615,1.00625,1.00612,1.00625,64.23,1.00647,1.00654,1.00643,1.00651,44.61,True
'2018-06-27T11:43:00',1.00625,1.00628,1.00615,1.00625,52.08,1.00653,1.00655,1.00647,1.00652,48.49,True
'2018-06-27T11:44:00',1.00625,1.00629,1.00625,1.00625,82.96,1.00652,1.00661,1.00648,1.00655,55.62,False
'2018-06-27T11:45:00',1.00625,1.00625,1.00615,1.0062,87.46,1.00655,1.00655,1.00645,1.00651,55.74,False
'2018-06-27T11:46:00',1.0062,1.00621,1.00595,1.00595,85.46,1.0065,1.00655,1.00625,1.00625,72.37,True
'2018-06-27T11:47:00',1.00595,1.00605,1.00595,1.00605,47.12,1.00625,1.00635,1.00623,1.00634,35.12,False
'2018-06-27T11:48:00',1.00605,1.00605,1.00585,1.00585,48.97,1.00635,1.00635,1.00613,1.00615,38.5,False
'2018-06-27T11:49:00',1.00585,1.00594,1.00585,1.00585,36.1,1.00615,1.00625,1.00615,1.00615,26.62,True
'2018-06-27T11:50:00',1.00585,1.00605,1.00585,1.00597,39.47,1.00615,1.00635,1.00614,1.00625,35.74,False
'2018-06-27T11:51:00',1.00595,1.00605,1.00587,1.00595,100.97,1.00625,1.00633,1.00619,1.00624,62.5,True
'2018-06-27T11:52:00',1.00595,1.00626,1.00595,1.00615,96.46,1.00624,1.00654,1.00624,1.00638,72.87,False
'2018-06-27T11:53:00',1.00615,1.00615,1.00594,1.00605,70.6,1.0064,1.00645,1.00625,1.00632,57.25,True
'2018-06-27T11:54:00',1.00605,1.00615,1.00597,1.00605,61.97,1.00635,1.00643,1.0063,1.00635,55.73,False
'2018-06-27T11:55:00',1.00605,1.00615,1.00595,1.00605,62.62,1.00635,1.00645,1.00625,1.00633,54.84,True
'2018-06-27T11:56:00',1.00605,1.00616,1.00605,1.00615,37.75,1.00635,1.00652,1.00635,1.00645,45.98,True
'2018-06-27T11:57:00',1.00615,1.00625,1.00615,1.00615,38.36,1.00645,1.00655,1.00642,1.00648,44.57,True
'2018-06-27T11:58:00',1.00615,1.00625,1.00615,1.00625,27.98,1.00644,1.00655,1.00641,1.00655,28.62,False
'2018-06-27T11:59:00',1.00625,1.00635,1.00625,1.00625,44.37,1.00655,1.00666,1.0065,1.00651,51.23,True
'2018-06-27T12:00:00',1.00625,1.00635,1.00616,1.00627,58.5,1.00647,1.00661,1.00643,1.00654,79.6,False
'2018-06-27T12:01:00',1.00625,1.00628,1.00625,1.00625,30.0,1.00654,1.00659,1.00644,1.00653,49.11,False
'2018-06-27T12:02:00',1.00625,1.00635,1.00614,1.00615,62.5,1.00651,1.00667,1.0064,1.00645,87.6,True
'2018-06-27T12:03:00',1.00616,1.00625,1.00611,1.00617,52.12,1.00645,1.00655,1.00642,1.00649,48.24,False
'2018-06-27T12:04:00',1.00617,1.00617,1.00606,1.00606,18.37,1.00645,1.00645,1.00635,1.00635,15.0,True
'2018-06-27T12:05:00',1.00609,1.00616,1.00604,1.0061,85.32,1.00635,1.00645,1.00633,1.00636,71.86,False
'2018-06-27T12:06:00',1.00604,1.00604,1.00595,1.00597,81.05,1.00636,1.00636,1.00626,1.00628,49.86,False
'2018-06-27T12:07:00',1.00596,1.006,1.00595,1.00595,55.69,1.00628,1.00635,1.00624,1.00624,41.75,False
'2018-06-27T12:08:00',1.00595,1.00596,1.00588,1.00595,105.59,1.00624,1.00629,1.00615,1.00623,92.7,False
'2018-06-27T12:09:00',1.00595,1.00596,1.00585,1.00585,50.59,1.00625,1.00625,1.00614,1.00615,43.73,True
'2018-06-27T12:10:00',1.00585,1.00615,1.00585,1.00615,69.23,1.00615,1.00642,1.00615,1.00642,71.96,False
'2018-06-27T12:11:00',1.00615,1.00615,1.00585,1.00595,53.82,1.00642,1.00645,1.00615,1.00625,51.61,False
'2018-06-27T12:12:00',1.00596,1.006,1.00591,1.00595,36.0,1.00625,1.00635,1.00624,1.00624,37.5,True
'2018-06-27T12:13:00',1.00595,1.00605,1.00595,1.00598,56.11,1.00625,1.00635,1.00622,1.00631,69.11,True
'2018-06-27T12:14:00',1.00599,1.00665,1.00596,1.00655,97.87,1.00631,1.0069,1.00629,1.0068,131.24,True
'2018-06-27T12:15:00',1.00655,1.00665,1.00646,1.00665,69.49,1.00678,1.00695,1.00675,1.00694,69.24,False
'2018-06-27T12:16:00',1.00656,1.00666,1.00645,1.00662,106.7,1.00685,1.00696,1.00669,1.00695,91.35,True
'2018-06-27T12:17:00',1.00663,1.00675,1.00657,1.00665,79.6,1.00695,1.00705,1.0069,1.00695,88.2,False
'2018-06-27T12:18:00',1.00665,1.00666,1.0065,1.00656,52.72,1.0069,1.00696,1.00683,1.0069,59.33,True
'2018-06-27T12:19:00',1.00659,1.00665,1.00655,1.0066,81.46,1.00691,1.00695,1.00685,1.00685,63.73,False
'2018-06-27T12:20:00',1.00657,1.00659,1.00645,1.00648,54.12,1.00685,1.00685,1.00675,1.00675,69.46,True
'2018-06-27T12:21:00',1.00648,1.00695,1.00648,1.00685,93.59,1.00675,1.00725,1.00675,1.00714,99.59,False
'2018-06-27T12:22:00',1.00685,1.00685,1.00665,1.00675,44.87,1.00712,1.00714,1.0069,1.00702,48.24,True
'2018-06-27T12:23:00',1.00675,1.00705,1.00675,1.00705,93.35,1.00703,1.00735,1.00703,1.00735,100.48,False
'2018-06-27T12:24:00',1.00705,1.00705,1.00694,1.00705,53.87,1.00732,1.00735,1.00723,1.00729,57.72,True
'2018-06-27T12:25:00',1.00705,1.00721,1.00705,1.00714,44.11,1.00731,1.00746,1.00731,1.00746,49.35,False
'2018-06-27T12:26:00',1.00715,1.00719,1.00705,1.00715,80.99,1.00746,1.00746,1.00735,1.00742,105.23,False
'2018-06-27T12:27:00',1.00715,1.00715,1.00694,1.00707,62.61,1.00742,1.00742,1.00726,1.00735,67.86,False
'2018-06-27T12:28:00',1.00705,1.00705,1.00697,1.007,25.73,1.00735,1.00736,1.00731,1.00732,26.37,False
'2018-06-27T12:29:00',1.00698,1.00702,1.00687,1.00691,33.87,1.00731,1.00735,1.00715,1.00715,32.11,False
'2018-06-27T12:30:00',1.00689,1.00691,1.0067,1.00675,55.59,1.00715,1.00715,1.00695,1.00704,64.49,True
'2018-06-27T12:31:00',1.00675,1.00678,1.00673,1.00678,21.6,1.00704,1.00705,1.00702,1.00705,25.5,True
'2018-06-27T12:32:00',1.00679,1.00683,1.00673,1.00679,39.6,1.00705,1.00715,1.00705,1.00711,39.5,False
'2018-06-27T12:33:00',1.00678,1.00678,1.00665,1.00667,33.48,1.00708,1.00708,1.00695,1.00695,35.12,False
'2018-06-27T12:34:00',1.00666,1.00666,1.00645,1.00645,77.98,1.00695,1.00695,1.00675,1.00675,68.5,True
'2018-06-27T12:35:00',1.00645,1.00675,1.00645,1.00675,80.73,1.00675,1.00703,1.00675,1.00699,58.0,False
'2018-06-27T12:36:00',1.00675,1.00675,1.00664,1.00665,29.12,1.007,1.00704,1.00691,1.00693,31.0,False
'2018-06-27T12:37:00',1.00665,1.00675,1.00654,1.00655,30.5,1.00694,1.00701,1.00685,1.00685,31.99,True
'2018-06-27T12:38:00',1.00655,1.00657,1.00649,1.00655,31.61,1.00684,1.00692,1.00681,1.00687,27.0,False
'2018-06-27T12:39:00',1.00655,1.00655,1.00636,1.00645,81.32,1.00686,1.00694,1.00665,1.00675,49.62,True
'2018-06-27T12:40:00',1.00645,1.00665,1.00645,1.00649,60.87,1.00674,1.00696,1.00672,1.00681,60.74,True
'2018-06-27T12:41:00',1.00648,1.00665,1.00648,1.00658,55.71,1.00685,1.00695,1.00683,1.0069,50.37,False
'2018-06-27T12:42:00',1.00656,1.00657,1.00655,1.00655,15.5,1.00688,1.00692,1.00685,1.00688,17.12,False
'2018-06-27T12:43:00',1.00655,1.00665,1.00648,1.00648,35.0,1.00688,1.00696,1.00676,1.00685,37.62,True
'2018-06-27T12:44:00',1.00649,1.00665,1.00647,1.00664,39.86,1.00685,1.00695,1.00675,1.00695,26.5,True
'2018-06-27T12:45:00',1.00665,1.00676,1.00659,1.00665,88.96,1.00695,1.00705,1.00685,1.00695,66.5,False
'2018-06-27T12:46:00',1.00665,1.00665,1.00655,1.00655,49.0,1.00695,1.00695,1.00682,1.00682,38.0,True
'2018-06-27T12:47:00',1.0065,1.0067,1.0065,1.00666,55.11,1.00682,1.00695,1.00682,1.00685,38.5,False
'2018-06-27T12:48:00',1.00667,1.00667,1.00655,1.00659,42.37,1.00685,1.00693,1.00681,1.00685,39.61,True
'2018-06-27T12:49:00',1.00659,1.00662,1.00654,1.0066,35.74,1.00691,1.00692,1.00685,1.00685,33.87,False
'2018-06-27T12:50:00',1.0066,1.00664,1.00649,1.0065,51.97,1.00685,1.00686,1.00675,1.00675,36.25,False
'2018-06-27T12:51:00',1.0065,1.00655,1.00637,1.00646,46.75,1.00675,1.00685,1.00666,1.00675,53.25,False
'2018-06-27T12:52:00',1.00655,1.00655,1.00635,1.00635,54.49,1.00682,1.00685,1.00665,1.00675,68.58,True
'2018-06-27T12:53:00',1.00635,1.00648,1.00635,1.00645,32.75,1.00675,1.00685,1.00668,1.00675,40.99,True
'2018-06-27T12:54:00',1.00648,1.00648,1.00638,1.00646,25.5,1.00675,1.0068,1.00672,1.00675,27.5,False
'2018-06-27T12:55:00',1.00645,1.00646,1.00635,1.00635,34.87,1.00675,1.0068,1.00662,1.00662,32.62,True
'2018-06-27T12:56:00',1.00635,1.00645,1.00635,1.00635,32.87,1.00664,1.00675,1.0066,1.00664,34.62,False
'2018-06-27T12:57:00',1.00635,1.00635,1.00625,1.00626,48.11,1.00662,1.00665,1.00655,1.00655,39.0,False
'2018-06-27T12:58:00',1.00625,1.00628,1.0062,1.0062,23.62,1.00655,1.00664,1.00652,1.00652,17.0,True
'2018-06-27T12:59:00',1.00618,1.00655,1.00615,1.00645,77.61,1.00653,1.00685,1.00645,1.00673,74.35,True
'2018-06-27T13:00:00',1.00645,1.00647,1.00635,1.00646,30.0,1.00673,1.00675,1.00665,1.00675,26.5,False
'2018-06-27T13:01:00',1.00647,1.00649,1.00635,1.00643,34.48,1.00675,1.00684,1.00665,1.00665,36.12,True
'2018-06-27T13:02:00',1.00644,1.00659,1.00635,1.00657,89.97,1.00665,1.00685,1.00665,1.00685,85.0,False
'2018-06-27T13:03:00',1.00656,1.00657,1.00644,1.00645,44.12,1.00685,1.00686,1.00665,1.00675,45.21,False
'2018-06-27T13:04:00',1.00648,1.00648,1.00635,1.00638,40.62,1.00675,1.00676,1.00665,1.0067,40.12,True
'2018-06-27T13:05:00',1.0064,1.00645,1.00637,1.00643,44.5,1.00675,1.00675,1.00665,1.00675,51.46,False
'2018-06-27T13:06:00',1.00641,1.00645,1.00615,1.00625,50.74,1.00675,1.00675,1.00646,1.00649,51.61,False
'2018-06-27T13:07:00',1.00625,1.00625,1.00595,1.00605,150.61,1.00653,1.00654,1.00617,1.00633,96.86,False
'2018-06-27T13:08:00',1.00605,1.00605,1.00585,1.00585,139.34,1.0063,1.00632,1.00614,1.00615,99.5,False
'2018-06-27T13:09:00',1.00585,1.00586,1.00574,1.0058,80.96,1.00613,1.00615,1.00605,1.00605,52.5,False
'2018-06-27T13:10:00',1.00575,1.00585,1.00565,1.00574,109.98,1.00605,1.00614,1.00595,1.00604,72.24,False
'2018-06-27T13:11:00',1.00574,1.00575,1.00564,1.00564,142.83,1.00605,1.00605,1.00595,1.00596,77.12,False
'2018-06-27T13:12:00',1.00564,1.00574,1.00535,1.0054,101.33,1.00596,1.00601,1.00565,1.00565,88.5,True
'2018-06-27T13:13:00',1.00535,1.00555,1.00525,1.00555,89.08,1.00565,1.00584,1.00555,1.00583,73.5,False
'2018-06-27T13:14:00',1.00555,1.00555,1.00544,1.00545,63.23,1.00584,1.00585,1.00574,1.00574,66.12,False
'2018-06-27T13:15:00',1.00544,1.00547,1.00525,1.00535,78.08,1.00572,1.00577,1.00553,1.00563,76.11,False
'2018-06-27T13:16:00',1.00535,1.00545,1.00505,1.00515,109.87,1.00565,1.00571,1.00535,1.00545,98.48,True
'2018-06-27T13:17:00',1.00517,1.00545,1.00505,1.00545,138.33,1.00545,1.00571,1.00531,1.0057,126.73,False
'2018-06-27T13:18:00',1.00545,1.00545,1.00535,1.00538,111.86,1.00573,1.00575,1.00564,1.00565,114.83,False
'2018-06-27T13:19:00',1.00545,1.00554,1.00515,1.00515,155.73,1.00572,1.00582,1.00543,1.00544,145.34,True
'2018-06-27T13:20:00',1.00515,1.00525,1.00495,1.00515,90.34,1.00545,1.00555,1.00525,1.00545,99.47,False
'2018-06-27T13:21:00',1.00515,1.00525,1.00505,1.00515,74.48,1.00545,1.00556,1.00543,1.00545,92.23,False
'2018-06-27T13:22:00',1.00515,1.00518,1.00505,1.00505,49.87,1.00545,1.00545,1.00533,1.00535,45.49,False
'2018-06-27T13:23:00',1.00505,1.00506,1.00495,1.00496,55.86,1.00535,1.00535,1.0052,1.00525,60.87,True
'2018-06-27T13:24:00',1.00497,1.00515,1.00495,1.00505,93.1,1.00525,1.00543,1.00525,1.00535,91.72,False
'2018-06-27T13:25:00',1.00505,1.00505,1.00492,1.00504,80.12,1.00535,1.00536,1.0052,1.00536,78.99,True
'2018-06-27T13:26:00',1.00504,1.00515,1.00504,1.00505,58.48,1.00536,1.00546,1.00534,1.00535,59.98,False
'2018-06-27T13:27:00',1.00505,1.00505,1.00475,1.00485,62.36,1.00535,1.00535,1.00511,1.00515,52.11,True
'2018-06-27T13:28:00',1.00485,1.00497,1.00475,1.0049,52.24,1.00515,1.00525,1.00505,1.00525,38.11,True
'2018-06-27T13:29:00',1.00489,1.00504,1.00484,1.00499,82.83,1.00516,1.00536,1.00516,1.00535,57.22,True
'2018-06-27T13:30:00',1.005,1.00515,1.00495,1.00515,90.65,1.00535,1.00545,1.00525,1.00545,78.11,False
'2018-06-27T13:31:00',1.00515,1.00515,1.00497,1.00507,47.74,1.00545,1.00545,1.00535,1.00535,63.48,False
'2018-06-27T13:32:00',1.00508,1.00508,1.00491,1.00493,46.12,1.00535,1.00535,1.00525,1.00525,47.12,True
'2018-06-27T13:33:00',1.00493,1.00511,1.00493,1.00505,93.57,1.00525,1.00545,1.00525,1.00543,94.56,False
'2018-06-27T13:34:00',1.00505,1.00515,1.00489,1.00498,112.94,1.0054,1.00545,1.00519,1.00525,148.34,True
'2018-06-27T13:35:00',1.00498,1.00513,1.00495,1.00499,85.34,1.00525,1.00545,1.00525,1.00535,106.26,False
'2018-06-27T13:36:00',1.00499,1.00504,1.00464,1.00467,113.61,1.00535,1.00535,1.00495,1.00495,165.69,True
'2018-06-27T13:37:00',1.00467,1.00485,1.00465,1.00479,95.86,1.00495,1.00515,1.00495,1.00511,128.1,True
'2018-06-27T13:38:00',1.00479,1.00495,1.00476,1.00492,65.6,1.00515,1.00532,1.00505,1.00525,88.84,True
'2018-06-27T13:39:00',1.00491,1.00498,1.00486,1.00496,50.09,1.00525,1.0053,1.00522,1.00528,46.37,False
'2018-06-27T13:40:00',1.00496,1.005,1.00484,1.00487,86.06,1.00528,1.00535,1.00515,1.00515,96.24,False
'2018-06-27T13:41:00',1.00488,1.00491,1.00455,1.00457,103.85,1.00515,1.00515,1.00487,1.00489,105.84,False
'2018-06-27T13:42:00',1.00459,1.00461,1.00446,1.00452,74.61,1.00491,1.00494,1.0048,1.00484,87.08,True
'2018-06-27T13:43:00',1.00453,1.00464,1.00447,1.00459,73.59,1.00485,1.00495,1.00475,1.00492,79.85,False
'2018-06-27T13:44:00',1.00459,1.00475,1.00444,1.00451,94.24,1.00492,1.00505,1.00475,1.00485,114.96,True
'2018-06-27T13:45:00',1.0045,1.00741,1.00445,1.00717,382.2,1.00482,1.008,1.00474,1.00781,359.55,False
'2018-06-27T13:46:00',1.00717,1.00763,1.00635,1.00671,414.64,1.00788,1.00819,1.00678,1.00711,372.74,False
'2018-06-27T13:47:00',1.00671,1.00676,1.00605,1.00605,219.94,1.00711,1.0072,1.00634,1.00639,216.05,True
'2018-06-27T13:48:00',1.00605,1.00695,1.00605,1.00687,197.85,1.00638,1.00737,1.00634,1.00734,272.73,True
'2018-06-27T13:49:00',1.00686,1.0071,1.00679,1.00702,184.22,1.00735,1.00747,1.00721,1.00739,261.02,True
'2018-06-27T13:50:00',1.00702,1.00764,1.00696,1.00751,181.2,1.00739,1.00806,1.00739,1.00801,292.45,True
'2018-06-27T13:51:00',1.00755,1.0086,1.00741,1.00858,233.56,1.00801,1.009,1.00795,1.00894,362.01,False
'2018-06-27T13:52:00',1.00856,1.0087,1.00756,1.00767,194.97,1.00893,1.00907,1.00803,1.00824,217.54,True
'2018-06-27T13:53:00',1.00767,1.00786,1.00739,1.00778,155.0,1.00811,1.0084,1.00782,1.00825,132.5,False
'2018-06-27T13:54:00',1.00782,1.00803,1.00756,1.00758,168.0,1.00827,1.00854,1.00802,1.00806,160.5,True
'2018-06-27T13:55:00',1.00759,1.00783,1.00744,1.00772,140.5,1.00804,1.00833,1.00797,1.00826,135.0,True
'2018-06-27T13:56:00',1.0078,1.00825,1.00779,1.00825,144.46,1.00842,1.00865,1.00823,1.00864,124.97,True
'2018-06-27T13:57:00',1.00825,1.00864,1.00825,1.00847,149.2,1.00863,1.00895,1.00855,1.00886,112.58,False
'2018-06-27T13:58:00',1.0085,1.00882,1.00845,1.00845,92.69,1.00886,1.00916,1.00875,1.00875,83.37,False
'2018-06-27T13:59:00',1.00838,1.00838,1.00805,1.00805,68.49,1.00875,1.00875,1.00835,1.00837,84.08,False
'2018-06-27T14:00:00',1.00805,1.00815,1.00789,1.00795,107.47,1.0083,1.00853,1.00825,1.00835,105.83,False
'2018-06-27T14:01:00',1.00796,1.00796,1.00755,1.00762,129.99,1.00835,1.00835,1.00785,1.00795,138.86,True
'2018-06-27T14:02:00',1.00755,1.00821,1.0075,1.00799,122.62,1.00795,1.00855,1.00785,1.00825,125.48,False
'2018-06-27T14:03:00',1.008,1.00805,1.00763,1.00767,130.49,1.00825,1.00835,1.00795,1.008,138.85,False
'2018-06-27T14:04:00',1.00768,1.00779,1.00757,1.00761,91.74,1.00805,1.00815,1.00791,1.00793,120.93,False
'2018-06-27T14:05:00',1.00761,1.00776,1.00745,1.00755,121.82,1.00793,1.00806,1.00779,1.00785,156.32,True
'2018-06-27T14:06:00',1.00756,1.00765,1.00744,1.00755,104.23,1.00796,1.00796,1.0078,1.0079,119.2,False
'2018-06-27T14:07:00',1.00755,1.00755,1.00744,1.00745,87.36,1.00791,1.00791,1.00771,1.00775,105.33,True
'2018-06-27T14:08:00',1.00745,1.00781,1.00745,1.00765,79.0,1.00775,1.00805,1.00773,1.00795,133.94,False
'2018-06-27T14:09:00',1.00765,1.00775,1.00745,1.00745,104.12,1.00795,1.00804,1.00776,1.00776,144.7,False
'2018-06-27T14:10:00',1.00745,1.00749,1.00711,1.00725,114.71,1.00775,1.00775,1.00745,1.0076,92.55,True
'2018-06-27T14:11:00',1.00727,1.00745,1.00727,1.00736,111.69,1.00764,1.00779,1.00764,1.00771,94.11,False
'2018-06-27T14:12:00',1.00736,1.00741,1.00706,1.00708,107.97,1.00771,1.00775,1.00744,1.00744,155.43,False
'2018-06-27T14:13:00',1.00708,1.00708,1.00675,1.00675,122.23,1.00744,1.00745,1.00709,1.00709,150.27,True
'2018-06-27T14:14:00',1.00675,1.00692,1.00675,1.00681,92.34,1.00715,1.00725,1.00705,1.00715,104.92,True
'2018-06-27T14:15:00',1.0068,1.007,1.0068,1.00695,78.48,1.00715,1.00735,1.00715,1.00725,85.47,False
'2018-06-27T14:16:00',1.00692,1.00696,1.00669,1.00675,107.58,1.00725,1.00733,1.00705,1.00705,150.09,True
'2018-06-27T14:17:00',1.00673,1.00678,1.00654,1.00677,119.22,1.00705,1.00715,1.00686,1.00713,167.7,False
'2018-06-27T14:18:00',1.00677,1.00679,1.00665,1.00667,79.98,1.00712,1.00716,1.00695,1.00705,127.35,True
'2018-06-27T14:19:00',1.0067,1.00679,1.00665,1.00668,94.46,1.00705,1.00714,1.00695,1.00704,138.34,True
'2018-06-27T14:20:00',1.00668,1.00687,1.00665,1.00685,135.58,1.00704,1.00715,1.00704,1.00714,128.57,False
'2018-06-27T14:21:00',1.00685,1.00685,1.00665,1.00667,98.48,1.00715,1.00715,1.00695,1.00702,102.71,True
'2018-06-27T14:22:00',1.00667,1.00679,1.00664,1.00675,107.32,1.00702,1.00714,1.00694,1.00705,103.32,True
'2018-06-27T14:23:00',1.00675,1.00677,1.00665,1.00675,102.2,1.00705,1.0071,1.00698,1.0071,70.1,True
'2018-06-27T14:24:00',1.0068,1.0069,1.00675,1.00679,134.96,1.0071,1.00716,1.00704,1.0071,98.95,False
'2018-06-27T14:25:00',1.00679,1.00679,1.00655,1.00665,84.72,1.00709,1.0071,1.00689,1.00694,79.6,False
'2018-06-27T14:26:00',1.00659,1.00676,1.00615,1.00624,81.57,1.00695,1.0071,1.00652,1.00658,75.11,False
'2018-06-27T14:27:00',1.00624,1.00635,1.00615,1.00616,68.37,1.00656,1.00665,1.00647,1.00654,51.98,True
'2018-06-27T14:28:00',1.00615,1.0064,1.00615,1.00629,86.1,1.00651,1.00671,1.00651,1.00664,57.61,False
'2018-06-27T14:29:00',1.00629,1.00635,1.00614,1.0062,152.43,1.00662,1.00711,1.0065,1.00675,129.23,False
'2018-06-27T14:30:00',1.00623,1.00645,1.00584,1.00585,122.98,1.00682,1.00685,1.00617,1.00621,120.84,True
'2018-06-27T14:31:00',1.00587,1.0061,1.00587,1.00595,100.61,1.00622,1.00639,1.00622,1.00628,67.24,True
'2018-06-27T14:32:00',1.00595,1.00625,1.00595,1.00615,140.21,1.00626,1.00652,1.00626,1.00643,80.24,True
'2018-06-27T14:33:00',1.00615,1.00635,1.00615,1.00625,105.19,1.00643,1.00673,1.00641,1.00662,114.73,False
'2018-06-27T14:34:00',1.00625,1.00625,1.00594,1.00594,112.93,1.00656,1.00661,1.00623,1.00625,137.81,True
'2018-06-27T14:35:00',1.00594,1.0061,1.00587,1.00605,165.67,1.00626,1.00644,1.00623,1.00632,122.6,False
'2018-06-27T14:36:00',1.00597,1.00597,1.00584,1.00584,102.07,1.00632,1.00636,1.0061,1.00616,81.87,True
'2018-06-27T14:37:00',1.00584,1.00589,1.00574,1.00585,119.84,1.00616,1.0062,1.00609,1.00615,98.85,False
'2018-06-27T14:38:00',1.00585,1.00603,1.00565,1.00575,194.81,1.00615,1.00635,1.00597,1.00611,150.09,True
'2018-06-27T14:39:00',1.00575,1.00595,1.00574,1.00595,114.37,1.00609,1.00628,1.00599,1.00626,94.5,True
'2018-06-27T14:40:00',1.00596,1.00619,1.00595,1.00604,118.46,1.00628,1.00645,1.00625,1.00636,84.99,True
'2018-06-27T14:41:00',1.00594,1.00635,1.00594,1.00625,112.47,1.00633,1.00665,1.00626,1.0065,111.32,False
'2018-06-27T14:42:00',1.0062,1.0062,1.00595,1.00597,89.99,1.00655,1.00655,1.0063,1.00632,117.21,True
'2018-06-27T14:43:00',1.00597,1.00602,1.00585,1.00602,64.6,1.00631,1.00635,1.00618,1.00635,68.33,True
'2018-06-27T14:44:00',1.006,1.00625,1.00599,1.00615,95.94,1.00635,1.00656,1.00633,1.00649,98.82,True
'2018-06-27T14:45:00',1.00615,1.00629,1.0061,1.00618,65.35,1.00648,1.00665,1.00645,1.00654,64.19,True
'2018-06-27T14:46:00',1.00618,1.00635,1.00618,1.00625,61.62,1.00655,1.00671,1.00652,1.00658,86.21,False
'2018-06-27T14:47:00',1.00625,1.00625,1.00605,1.00605,112.22,1.00658,1.00658,1.00637,1.00637,181.1,True
'2018-06-27T14:48:00',1.00607,1.00607,1.00589,1.00605,95.09,1.00635,1.00644,1.00619,1.00644,166.83,True
'2018-06-27T14:49:00',1.00605,1.00632,1.00595,1.00622,98.34,1.00643,1.00665,1.00629,1.00656,138.33,False
'2018-06-27T14:50:00',1.0062,1.00625,1.0059,1.00599,123.5,1.00655,1.00656,1.00625,1.00635,209.29,True
'2018-06-27T14:51:00',1.00598,1.00605,1.00575,1.00605,68.61,1.00635,1.00637,1.00611,1.00635,81.86,False
'2018-06-27T14:52:00',1.00605,1.0061,1.00595,1.00605,54.86,1.00639,1.00645,1.00632,1.00635,61.83,False
'2018-06-27T14:53:00',1.00605,1.0061,1.0058,1.00583,122.47,1.00638,1.00645,1.00615,1.00615,121.42,True
'2018-06-27T14:54:00',1.00579,1.00595,1.00576,1.00586,83.73,1.00615,1.00625,1.00612,1.00616,91.72,True
'2018-06-27T14:55:00',1.00586,1.00599,1.00585,1.0059,79.72,1.00622,1.0063,1.00616,1.00626,95.06,True
'2018-06-27T14:56:00',1.00588,1.00609,1.00588,1.00605,100.23,1.00625,1.00644,1.00625,1.00636,113.44,False
'2018-06-27T14:57:00',1.00601,1.00605,1.00594,1.00605,48.98,1.00635,1.00636,1.00626,1.00635,55.19,False
'2018-06-27T14:58:00',1.00597,1.00597,1.00565,1.0057,107.48,1.00632,1.00632,1.00603,1.00605,103.59,False
'2018-06-27T14:59:00',1.0057,1.00576,1.00552,1.00563,101.6,1.00605,1.00605,1.00585,1.00595,84.33,True
'2018-06-27T15:00:00',1.00563,1.0058,1.00557,1.00565,67.1,1.00595,1.00605,1.00592,1.00595,60.92,False
'2018-06-27T15:01:00',1.00565,1.00575,1.00555,1.00562,104.31,1.00595,1.00605,1.00593,1.00595,91.44,True
'2018-06-27T15:02:00',1.00562,1.00588,1.00562,1.00588,96.86,1.00595,1.00622,1.00595,1.00622,75.72,True
'2018-06-27T15:03:00',1.00593,1.00595,1.00578,1.00589,69.57,1.00622,1.00625,1.00613,1.00625,57.75,True
'2018-06-27T15:04:00',1.00593,1.00609,1.00585,1.00605,85.85,1.00625,1.00645,1.00616,1.00635,87.98,False
'2018-06-27T15:05:00',1.00606,1.00611,1.00599,1.00602,82.12,1.00635,1.00645,1.00632,1.00635,74.97,False
'2018-06-27T15:06:00',1.00597,1.00605,1.00583,1.00587,64.2,1.00635,1.00635,1.00615,1.00615,62.36,False
'2018-06-27T15:07:00',1.00589,1.00595,1.00585,1.00585,75.85,1.00625,1.00625,1.00615,1.00615,99.06,False
'2018-06-27T15:08:00',1.00585,1.00591,1.00577,1.00585,77.23,1.00615,1.00625,1.00613,1.00615,112.08,False
'2018-06-27T15:09:00',1.00582,1.00582,1.00575,1.00576,51.5,1.00615,1.00615,1.00604,1.00612,74.56,False
'2018-06-27T15:10:00',1.00578,1.00578,1.00545,1.0056,53.24,1.00613,1.00616,1.00584,1.00595,62.82,False
'2018-06-27T15:11:00',1.00562,1.00572,1.00555,1.00555,77.87,1.00595,1.00605,1.00591,1.00591,64.73,False
'2018-06-27T15:12:00',1.00555,1.00561,1.00539,1.00545,114.33,1.00591,1.00595,1.00565,1.00575,100.24,False
'2018-06-27T15:13:00',1.0054,1.00547,1.00526,1.00526,86.57,1.00575,1.00582,1.00563,1.00565,101.69,True
'2018-06-27T15:14:00',1.00526,1.00535,1.00525,1.00535,97.82,1.00565,1.00565,1.00555,1.00565,62.8,False
'2018-06-27T15:15:00',1.00536,1.00539,1.00512,1.00512,67.75,1.00565,1.00565,1.00544,1.00544,68.0,False
'2018-06-27T15:16:00',1.00513,1.00525,1.00503,1.00505,45.41,1.00545,1.00555,1.00535,1.00538,44.5,True
'2018-06-27T15:17:00',1.00505,1.0052,1.00505,1.00514,38.67,1.00541,1.00552,1.00537,1.00552,37.5,False
'2018-06-27T15:18:00',1.00515,1.00531,1.00514,1.00515,82.29,1.00548,1.00563,1.00543,1.00549,66.62,True
'2018-06-27T15:19:00',1.00515,1.00545,1.00515,1.00539,162.33,1.00549,1.00574,1.00546,1.00572,104.32,True
'2018-06-27T15:20:00',1.00541,1.00549,1.00535,1.00538,175.15,1.00573,1.00581,1.00565,1.00575,121.1,True
'2018-06-27T15:21:00',1.0054,1.00547,1.00534,1.00545,135.82,1.00574,1.00576,1.00568,1.00575,97.23,False
'2018-06-27T15:22:00',1.00545,1.00554,1.00535,1.00538,97.21,1.00575,1.00583,1.00571,1.00571,93.72,False
'2018-06-27T15:23:00',1.00541,1.00544,1.00495,1.00525,131.08,1.00571,1.00576,1.00528,1.00555,123.2,False
'2018-06-27T15:24:00',1.00525,1.00535,1.00495,1.00505,90.73,1.0056,1.00565,1.00526,1.00533,82.73,True
'2018-06-27T15:25:00',1.00505,1.00526,1.00505,1.00526,77.46,1.00535,1.00563,1.00533,1.0056,56.11,False
'2018-06-27T15:26:00',1.00525,1.00532,1.00515,1.00518,56.62,1.00557,1.00565,1.00547,1.0055,66.47,True
'2018-06-27T15:27:00',1.00518,1.00526,1.00515,1.00525,56.87,1.0055,1.00555,1.00543,1.00555,70.96,True
'2018-06-27T15:28:00',1.00526,1.00551,1.00526,1.00551,43.87,1.00555,1.00585,1.00555,1.00583,49.72,True
'2018-06-27T15:29:00',1.00555,1.00555,1.00546,1.00555,48.36,1.00583,1.00587,1.00579,1.00582,51.23,False
'2018-06-27T15:30:00',1.00555,1.00555,1.00534,1.00535,87.47,1.00582,1.0059,1.00565,1.00565,75.83,False
'2018-06-27T15:31:00',1.00537,1.00538,1.00524,1.00535,89.47,1.00565,1.00569,1.00556,1.00565,82.72,True
'2018-06-27T15:32:00',1.00535,1.00545,1.00525,1.00535,100.71,1.00565,1.00579,1.00554,1.00574,87.97,False
'2018-06-27T15:33:00',1.00545,1.00545,1.00474,1.00475,113.58,1.00574,1.00575,1.00505,1.00505,104.6,True
'2018-06-27T15:34:00',1.00475,1.00484,1.00465,1.00477,132.97,1.00507,1.00513,1.00485,1.00511,102.75,True
'2018-06-27T15:35:00',1.00475,1.00526,1.00475,1.00526,101.99,1.00511,1.00555,1.00511,1.00555,96.1,False
'2018-06-27T15:36:00',1.00519,1.00541,1.00515,1.00515,109.09,1.00555,1.00575,1.00545,1.00545,101.84,False
'2018-06-27T15:37:00',1.00515,1.00535,1.00505,1.00511,115.99,1.00545,1.00566,1.00538,1.00545,93.37,False
'2018-06-27T15:38:00',1.00511,1.00513,1.00495,1.00503,81.25,1.00545,1.00545,1.00525,1.00535,110.7,True
'2018-06-27T15:39:00',1.00504,1.00555,1.00499,1.00554,99.24,1.00535,1.00586,1.00535,1.00586,81.6,False
'2018-06-27T15:40:00',1.00558,1.00575,1.00545,1.00547,134.44,1.00586,1.00605,1.00575,1.00579,119.85,False
'2018-06-27T15:41:00',1.00547,1.00557,1.00516,1.00517,116.07,1.00579,1.00589,1.00549,1.00549,102.56,True
'2018-06-27T15:42:00',1.00515,1.00525,1.00515,1.00525,89.98,1.00543,1.00555,1.00543,1.00555,77.6,True
'2018-06-27T15:43:00',1.00525,1.00548,1.00518,1.00537,81.47,1.00553,1.00585,1.00552,1.00571,79.49,True
'2018-06-27T15:44:00',1.00537,1.00549,1.00535,1.00548,107.95,1.00571,1.00581,1.00564,1.00576,97.21,False
'2018-06-27T15:45:00',1.00546,1.0055,1.00535,1.00536,116.84,1.00576,1.00584,1.00567,1.00569,87.74,True
'2018-06-27T15:46:00',1.00535,1.00567,1.00535,1.0054,132.71,1.00565,1.006,1.00565,1.00573,136.83,True
'2018-06-27T15:47:00',1.0054,1.00586,1.0054,1.00586,83.48,1.00573,1.00615,1.00572,1.00615,61.87,True
'2018-06-27T15:48:00',1.00585,1.00615,1.00577,1.00588,163.84,1.00615,1.00643,1.00609,1.0062,116.37,True
'2018-06-27T15:49:00',1.00588,1.0061,1.00585,1.00605,101.98,1.0062,1.00645,1.0061,1.00633,96.85,False
'2018-06-27T15:50:00',1.00605,1.00608,1.00585,1.00592,86.7,1.00635,1.00643,1.00616,1.00625,90.08,True
'2018-06-27T15:51:00',1.00594,1.0062,1.00593,1.00595,75.94,1.00625,1.00656,1.00625,1.00627,80.98,True
'2018-06-27T15:52:00',1.00595,1.00656,1.00595,1.00636,94.82,1.00629,1.00685,1.00624,1.00672,96.22,True
'2018-06-27T15:53:00',1.0064,1.00653,1.00636,1.00653,97.84,1.00672,1.00685,1.0067,1.00685,82.57,True
'2018-06-27T15:54:00',1.00644,1.00665,1.00644,1.00657,94.55,1.00676,1.00695,1.00672,1.00689,84.23,True
'2018-06-27T15:55:00',1.00655,1.00675,1.00655,1.00675,78.36,1.00693,1.00706,1.00693,1.00701,75.73,False
'2018-06-27T15:56:00',1.00666,1.00668,1.00655,1.00655,69.7,1.00695,1.00702,1.00685,1.00688,54.37,True
'2018-06-27T15:57:00',1.00655,1.00664,1.00645,1.00664,40.19,1.00692,1.00696,1.00675,1.00696,35.24,True
'2018-06-27T15:58:00',1.00665,1.00675,1.00655,1.00675,22.02,1.00699,1.00711,1.00685,1.00709,23.5,True
'2018-06-27T15:59:00',1.00675,1.00689,1.00675,1.00685,41.36,1.00708,1.00725,1.00706,1.00718,42.97,False
'2018-06-27T16:00:00',1.00685,1.007,1.00675,1.00676,92.97,1.00718,1.00734,1.00705,1.00705,88.46,False
'2018-06-27T16:01:00',1.00678,1.00678,1.00649,1.00672,60.86,1.00705,1.00705,1.00685,1.00704,65.11,True
'2018-06-27T16:02:00',1.00672,1.0074,1.00672,1.00737,114.58,1.00704,1.00775,1.00704,1.0077,134.32,False
'2018-06-27T16:03:00',1.00735,1.00735,1.00694,1.0071,111.12,1.00765,1.00765,1.00725,1.00742,96.24,True
'2018-06-27T16:04:00',1.0071,1.00737,1.00706,1.00735,102.6,1.0074,1.00765,1.00735,1.00765,77.5,False
'2018-06-27T16:05:00',1.00733,1.00733,1.00715,1.00717,114.33,1.00765,1.00765,1.00743,1.00749,101.62,False
'2018-06-27T16:06:00',1.00722,1.00726,1.00705,1.00715,89.85,1.00752,1.00756,1.00736,1.00738,69.25,False
'2018-06-27T16:07:00',1.00718,1.00718,1.0069,1.00705,113.73,1.00738,1.00744,1.00722,1.00735,74.5,True
'2018-06-27T16:08:00',1.00709,1.00734,1.00705,1.00729,128.73,1.00735,1.0076,1.00733,1.00755,91.37,False
'2018-06-27T16:09:00',1.00729,1.0074,1.00725,1.00725,95.12,1.00755,1.00766,1.00751,1.00755,66.0,True
'2018-06-27T16:10:00',1.00725,1.0075,1.00723,1.00745,145.87,1.00755,1.00777,1.00755,1.00774,98.5,True
'2018-06-27T16:11:00',1.00748,1.00755,1.00735,1.00755,65.74,1.00776,1.00781,1.00765,1.0078,57.69,True
'2018-06-27T16:12:00',1.00755,1.0077,1.00755,1.00764,76.25,1.00783,1.00803,1.00783,1.00784,70.99,False
'2018-06-27T16:13:00',1.00764,1.00764,1.00745,1.00745,67.85,1.00782,1.00788,1.0077,1.00773,51.87,True
'2018-06-27T16:14:00',1.00745,1.00752,1.00735,1.00752,130.98,1.00771,1.00785,1.00768,1.00779,103.99,False
'2018-06-27T16:15:00',1.00747,1.00755,1.00745,1.00748,68.24,1.00779,1.00792,1.00774,1.0078,60.75,True
'2018-06-27T16:16:00',1.00747,1.00775,1.00745,1.00774,48.61,1.00779,1.00805,1.00774,1.00802,41.24,True
'2018-06-27T16:17:00',1.00774,1.00779,1.00774,1.00775,65.86,1.00803,1.00809,1.00803,1.00804,50.86,False
'2018-06-27T16:18:00',1.00776,1.00777,1.00765,1.00765,53.34,1.00804,1.00805,1.00789,1.00791,56.6,True
'2018-06-27T16:19:00',1.00765,1.00772,1.00765,1.00765,43.49,1.00793,1.00805,1.00789,1.00795,49.97,True
'2018-06-27T16:20:00',1.00766,1.00777,1.00764,1.00777,55.34,1.00795,1.00805,1.00794,1.00805,55.41,True
'2018-06-27T16:21:00',1.00775,1.00785,1.00765,1.00777,72.99,1.00805,1.00815,1.00797,1.00809,92.71,False
'2018-06-27T16:22:00',1.00778,1.00785,1.00764,1.00775,77.48,1.00811,1.00815,1.00795,1.00803,88.11,True
'2018-06-27T16:23:00',1.00775,1.0079,1.00771,1.00785,83.35,1.00805,1.00824,1.00802,1.0082,86.35,False
'2018-06-27T16:24:00',1.00785,1.00795,1.00755,1.00765,91.87,1.00818,1.00825,1.00788,1.00794,137.81,False
'2018-06-27T16:25:00',1.00765,1.00765,1.00734,1.00735,73.61,1.00794,1.00794,1.00759,1.00759,82.34,False
'2018-06-27T16:26:00',1.00735,1.00749,1.00726,1.00727,93.68,1.00765,1.00781,1.00757,1.0076,64.75,True
'2018-06-27T16:27:00',1.00727,1.0073,1.00725,1.0073,76.09,1.0076,1.00764,1.00751,1.00758,60.23,False
'2018-06-27T16:28:00',1.00726,1.00728,1.0072,1.00725,82.23,1.00758,1.00763,1.00747,1.00758,92.34,False
'2018-06-27T16:29:00',1.00725,1.00726,1.00707,1.00711,85.6,1.00756,1.00761,1.00735,1.00744,100.12,True
'2018-06-27T16:30:00',1.00714,1.00761,1.00714,1.00761,107.24,1.00745,1.00794,1.00745,1.00793,124.16,False
'2018-06-27T16:31:00',1.00765,1.00765,1.00755,1.00757,70.86,1.00793,1.00795,1.00786,1.00793,92.42,False
'2018-06-27T16:32:00',1.00758,1.0076,1.00744,1.00745,106.36,1.00794,1.00795,1.00772,1.00775,137.23,False
'2018-06-27T16:33:00',1.00742,1.00742,1.00722,1.00729,107.21,1.00775,1.00775,1.00754,1.00764,92.81,False
'2018-06-27T16:34:00',1.00732,1.00736,1.0072,1.0073,62.85,1.00765,1.00765,1.00752,1.00755,60.86,True
'2018-06-27T16:35:00',1.0073,1.00758,1.00728,1.00758,173.08,1.00755,1.00795,1.00755,1.00795,106.87,False
'2018-06-27T16:36:00',1.00764,1.00765,1.00745,1.00755,65.87,1.00796,1.00804,1.00778,1.00785,67.74,True
'2018-06-27T16:37:00',1.00756,1.00771,1.00756,1.00765,26.0,1.00785,1.00804,1.00785,1.00798,25.0,True
'2018-06-27T16:38:00',1.00768,1.00783,1.00765,1.00776,50.0,1.008,1.00815,1.00794,1.00805,49.0,True
'2018-06-27T16:39:00',1.00778,1.00785,1.00775,1.00785,66.35,1.00805,1.00818,1.00805,1.00816,52.49,False
'2018-06-27T16:40:00',1.00785,1.00786,1.00765,1.00785,65.2,1.00813,1.00817,1.00799,1.00815,64.98,False
'2018-06-27T16:41:00',1.0078,1.00794,1.00775,1.00775,107.05,1.00813,1.00825,1.00803,1.00813,85.73,True
'2018-06-27T16:42:00',1.00775,1.00801,1.00775,1.00785,59.61,1.00811,1.00833,1.00805,1.00816,72.49,False
'2018-06-27T16:43:00',1.00785,1.00785,1.00755,1.00758,45.5,1.00816,1.00816,1.00781,1.00791,53.85,True
'2018-06-27T16:44:00',1.00759,1.00775,1.00755,1.00765,104.09,1.00792,1.00805,1.00784,1.00795,89.34,False
'2018-06-27T16:45:00',1.00765,1.00765,1.00731,1.00735,90.97,1.00794,1.00794,1.00765,1.00765,78.35,False
'2018-06-27T16:46:00',1.00735,1.00751,1.00722,1.0073,89.12,1.00765,1.00775,1.00755,1.00755,115.96,True
'2018-06-27T16:47:00',1.00728,1.00745,1.00722,1.00735,90.49,1.00755,1.00775,1.00753,1.00765,104.97,True
'2018-06-27T16:48:00',1.00738,1.0074,1.00708,1.00739,121.47,1.00765,1.00775,1.00743,1.00772,141.58,False
'2018-06-27T16:49:00',1.0074,1.0074,1.00725,1.00735,67.0,1.00775,1.00775,1.00755,1.00765,78.93,False
'2018-06-27T16:50:00',1.00734,1.00747,1.00725,1.00734,76.49,1.00766,1.00775,1.00761,1.00765,82.49,False
'2018-06-27T16:51:00',1.00734,1.00735,1.00721,1.00725,38.62,1.00766,1.00766,1.00754,1.00756,43.6,True
'2018-06-27T16:52:00',1.00724,1.00735,1.00706,1.00725,66.24,1.00756,1.00771,1.00742,1.00761,72.71,False
'2018-06-27T16:53:00',1.00725,1.0073,1.00705,1.00709,59.97,1.00759,1.00764,1.0074,1.00742,67.72,False
'2018-06-27T16:54:00',1.00709,1.00713,1.00695,1.007,71.47,1.00742,1.00745,1.00729,1.00734,74.72,True
'2018-06-27T16:55:00',1.00701,1.00715,1.00695,1.00704,107.32,1.00734,1.00746,1.00729,1.00741,94.08,False
'2018-06-27T16:56:00',1.00709,1.00709,1.00695,1.00695,78.86,1.00741,1.00741,1.00725,1.00725,90.72,False
'2018-06-27T16:57:00',1.00695,1.00695,1.00674,1.00685,142.94,1.00723,1.00725,1.00707,1.00715,134.04,True
'2018-06-27T16:58:00',1.00685,1.00696,1.00675,1.00691,151.57,1.00715,1.00735,1.00705,1.00724,137.69,False
'2018-06-27T16:59:00',1.00691,1.00691,1.00661,1.00666,154.06,1.00724,1.00724,1.00689,1.00696,202.56,False
'2018-06-27T17:00:00',1.00666,1.00678,1.00656,1.00664,149.63,1.00694,1.00705,1.00685,1.00695,173.35,False
'2018-06-27T17:01:00',1.00665,1.00683,1.00655,1.00655,123.69,1.00695,1.00715,1.00679,1.00679,166.94,True
'2018-06-27T17:02:00',1.00655,1.00675,1.00645,1.00665,169.83,1.0068,1.00705,1.00679,1.00701,155.19,False
'2018-06-27T17:03:00',1.00665,1.0067,1.00649,1.00655,98.73,1.00701,1.00701,1.00684,1.00685,115.49,False
'2018-06-27T17:04:00',1.00656,1.00668,1.00639,1.00639,73.99,1.00685,1.00695,1.00674,1.00674,90.24,False
'2018-06-27T17:05:00',1.0064,1.00645,1.00545,1.00567,205.07,1.00675,1.00675,1.00583,1.00605,236.18,True
'2018-06-27T17:06:00',1.00567,1.00635,1.00567,1.00616,197.42,1.00604,1.00665,1.00604,1.00649,178.35,True
'2018-06-27T17:07:00',1.00616,1.00647,1.00616,1.00639,92.85,1.00649,1.00681,1.00649,1.00665,92.73,False
'2018-06-27T17:08:00',1.00635,1.00641,1.00618,1.0062,114.57,1.00665,1.00672,1.00645,1.00645,110.74,False
'2018-06-27T17:09:00',1.00617,1.00617,1.00595,1.00604,84.47,1.00645,1.00645,1.00624,1.00635,84.35,True
'2018-06-27T17:10:00',1.00603,1.00631,1.00602,1.00622,87.49,1.00635,1.00656,1.00635,1.00646,79.37,True
'2018-06-27T17:11:00',1.00624,1.00635,1.00622,1.00625,77.74,1.00646,1.00655,1.00646,1.00655,67.62,False
'2018-06-27T17:12:00',1.00625,1.00632,1.00595,1.00599,74.49,1.00655,1.00665,1.00625,1.00625,67.36,True
'2018-06-27T17:13:00',1.006,1.00626,1.00599,1.00618,84.98,1.00625,1.00659,1.00625,1.00651,85.09,False
'2018-06-27T17:14:00',1.00617,1.00625,1.00605,1.00615,86.71,1.00649,1.00655,1.00639,1.00652,75.12,True
'2018-06-27T17:15:00',1.00616,1.00635,1.00604,1.00631,134.24,1.00649,1.00665,1.00641,1.00661,101.37,True
'2018-06-27T17:16:00',1.00629,1.00655,1.00629,1.00653,120.11,1.00661,1.00684,1.00661,1.00684,85.0,False
'2018-06-27T17:17:00',1.00653,1.00654,1.00625,1.00625,70.11,1.00684,1.00685,1.00654,1.00655,56.73,False
'2018-06-27T17:18:00',1.00626,1.00632,1.00596,1.00605,104.98,1.00658,1.00665,1.00629,1.00639,90.6,True
'2018-06-27T17:19:00',1.00606,1.00635,1.00606,1.00631,129.36,1.00639,1.00665,1.00639,1.00664,122.45,False
'2018-06-27T17:20:00',1.00635,1.00635,1.00615,1.00615,104.97,1.00664,1.00665,1.00643,1.00645,79.5,False
'2018-06-27T17:21:00',1.00615,1.00615,1.00604,1.00605,82.1,1.00643,1.00643,1.00632,1.00635,56.0,False
'2018-06-27T17:22:00',1.00605,1.00605,1.00577,1.00577,79.99,1.00634,1.00635,1.00607,1.00614,76.22,True
'2018-06-27T17:23:00',1.0058,1.00587,1.00565,1.00585,110.1,1.00613,1.00615,1.00597,1.00615,130.57,True
'2018-06-27T17:24:00',1.00585,1.00598,1.00575,1.00595,126.1,1.00613,1.00635,1.00603,1.00624,143.92,False
'2018-06-27T17:25:00',1.00593,1.00605,1.00582,1.00585,96.48,1.00624,1.00635,1.00612,1.00614,73.5,False
'2018-06-27T17:26:00',1.00585,1.00604,1.00575,1.00575,140.46,1.00615,1.00635,1.00608,1.0061,116.24,True
'2018-06-27T17:27:00',1.00575,1.00607,1.00575,1.00605,121.84,1.00611,1.00635,1.00609,1.00635,94.33,False
'2018-06-27T17:28:00',1.00605,1.00615,1.00594,1.00596,60.22,1.00634,1.00644,1.00626,1.00628,49.5,False
'2018-06-27T17:29:00',1.00596,1.00596,1.00584,1.00592,92.54,1.00627,1.0063,1.00612,1.00624,78.49,False
'2018-06-27T17:30:00',1.00595,1.00595,1.00575,1.00587,85.97,1.00624,1.00626,1.00608,1.00621,55.0,False
'2018-06-27T17:31:00',1.00587,1.00595,1.00581,1.00588,115.1,1.00615,1.00625,1.00614,1.00615,124.41,False
'2018-06-27T17:32:00',1.00588,1.00592,1.00573,1.00573,123.83,1.00625,1.00625,1.00595,1.00595,143.34,True
'2018-06-27T17:33:00',1.00572,1.00585,1.0057,1.00579,78.12,1.00595,1.00615,1.00595,1.00611,90.79,False
'2018-06-27T17:34:00',1.00579,1.0058,1.00545,1.00555,126.96,1.00605,1.00605,1.00584,1.00584,122.11,True
'2018-06-27T17:35:00',1.00555,1.00565,1.00548,1.00561,119.35,1.00587,1.00595,1.00581,1.00593,115.2,True
'2018-06-27T17:36:00',1.00561,1.00574,1.00561,1.0057,92.62,1.00593,1.00605,1.00593,1.00604,127.22,True
'2018-06-27T17:37:00',1.0057,1.00588,1.00565,1.00587,85.46,1.00604,1.00622,1.00603,1.00616,82.24,False
'2018-06-27T17:38:00',1.00589,1.00591,1.00579,1.00579,62.49,1.00616,1.00625,1.00612,1.00612,65.96,True
'2018-06-27T17:39:00',1.00579,1.00586,1.00575,1.00586,95.98,1.00612,1.00625,1.00605,1.00615,117.69,True
'2018-06-27T17:40:00',1.00585,1.0059,1.00577,1.00587,79.74,1.00615,1.00616,1.0061,1.00615,103.59,False
'2018-06-27T17:41:00',1.00587,1.00589,1.00577,1.00577,51.25,1.00615,1.00621,1.0061,1.00616,45.74,False
'2018-06-27T17:42:00',1.0058,1.00587,1.00574,1.00579,72.07,1.00612,1.00622,1.00609,1.00612,62.6,False
'2018-06-27T17:43:00',1.00585,1.00585,1.00555,1.00574,139.57,1.00613,1.00615,1.0059,1.00601,98.36,False
'2018-06-27T17:44:00',1.00574,1.00578,1.00558,1.00568,124.24,1.00599,1.0061,1.00592,1.00595,86.25,False
'2018-06-27T17:45:00',1.00564,1.00564,1.00536,1.00549,131.21,1.00595,1.00595,1.00571,1.00575,97.61,True
'2018-06-27T17:46:00',1.00546,1.00567,1.0054,1.00565,112.11,1.00575,1.00595,1.00568,1.00595,79.12,False
'2018-06-27T17:47:00',1.00565,1.00576,1.00565,1.00565,97.1,1.00594,1.00605,1.00592,1.00593,68.0,True
'2018-06-27T17:48:00',1.00561,1.00575,1.00555,1.00568,108.48,1.00593,1.00605,1.00585,1.00602,79.07,False
'2018-06-27T17:49:00',1.00568,1.00568,1.00555,1.00558,92.81,1.00602,1.00602,1.00583,1.00593,85.84,False
'2018-06-27T17:50:00',1.00558,1.00565,1.00555,1.00555,93.19,1.0059,1.00598,1.00588,1.00595,89.44,False
'2018-06-27T17:51:00',1.00559,1.00562,1.00546,1.00555,59.86,1.00595,1.00595,1.00581,1.00581,79.45,False
'2018-06-27T17:52:00',1.00555,1.00565,1.00547,1.00548,81.71,1.00583,1.00595,1.0058,1.00581,89.84,True
'2018-06-27T17:53:00',1.0055,1.00555,1.00545,1.00555,71.35,1.00583,1.00585,1.00579,1.00585,70.72,True
'2018-06-27T17:54:00',1.00555,1.00569,1.00544,1.00566,86.73,1.00584,1.00595,1.00575,1.00594,76.85,False
'2018-06-27T17:55:00',1.00565,1.0057,1.00559,1.00563,48.0,1.00594,1.00596,1.00585,1.00595,52.36,False
'2018-06-27T17:56:00',1.00561,1.00563,1.00548,1.00552,55.48,1.00594,1.00594,1.00576,1.00585,55.36,True
'2018-06-27T17:57:00',1.00545,1.00565,1.00545,1.00565,55.5,1.00585,1.00595,1.00575,1.00595,58.5,True
'2018-06-27T17:58:00',1.00568,1.00588,1.0056,1.00588,67.0,1.00595,1.00623,1.00592,1.00621,69.0,True
'2018-06-27T17:59:00',1.0059,1.00604,1.00585,1.00601,70.12,1.00622,1.00635,1.00622,1.00634,81.24,False
'2018-06-27T18:00:00',1.00599,1.00599,1.00579,1.0059,98.73,1.00632,1.00636,1.00612,1.00628,105.22,True
'2018-06-27T18:01:00',1.0059,1.00601,1.00587,1.00591,127.29,1.00626,1.00635,1.00624,1.0063,133.79,True
'2018-06-27T18:02:00',1.00591,1.00596,1.00586,1.00593,96.72,1.00629,1.00635,1.00624,1.00634,88.81,False
'2018-06-27T18:03:00',1.00593,1.00598,1.00576,1.0058,126.69,1.00634,1.00634,1.00617,1.00624,110.11,False
'2018-06-27T18:04:00',1.0058,1.00591,1.00565,1.00577,84.46,1.00623,1.00625,1.00607,1.00615,95.67,True
'2018-06-27T18:05:00',1.00577,1.00581,1.0057,1.00581,36.23,1.00615,1.00617,1.00612,1.00616,52.3,True
'2018-06-27T18:06:00',1.00578,1.00595,1.00576,1.00586,75.84,1.00616,1.00625,1.00614,1.00625,112.31,True
'2018-06-27T18:07:00',1.00586,1.00599,1.00585,1.00597,84.85,1.00625,1.00637,1.00625,1.00637,75.42,True
'2018-06-27T18:08:00',1.00595,1.00603,1.00595,1.00599,101.99,1.00636,1.00642,1.00634,1.00639,81.25,True
'2018-06-27T18:09:00',1.00596,1.00605,1.00596,1.00602,91.21,1.00639,1.0064,1.00635,1.00639,76.52,False
'2018-06-27T18:10:00',1.00598,1.00602,1.00575,1.00578,116.44,1.00638,1.00643,1.00613,1.00615,129.78,True
'2018-06-27T18:11:00',1.0058,1.00587,1.00576,1.00582,97.95,1.00615,1.00625,1.00615,1.00624,122.14,False
'2018-06-27T18:12:00',1.00582,1.0059,1.00576,1.0058,126.82,1.00626,1.00632,1.00617,1.00622,151.49,True
'2018-06-27T18:13:00',1.0058,1.00591,1.00574,1.00586,97.65,1.00624,1.00633,1.00617,1.00628,97.8,False
'2018-06-27T18:14:00',1.00586,1.0059,1.00572,1.00584,115.12,1.00628,1.0063,1.00613,1.00624,108.66,False
'2018-06-27T18:15:00',1.00586,1.006,1.00584,1.00584,93.03,1.00625,1.00641,1.00623,1.00624,125.91,True
'2018-06-27T18:16:00',1.00584,1.00591,1.00578,1.00591,142.41,1.00624,1.00633,1.00619,1.00632,147.41,True
'2018-06-27T18:17:00',1.00591,1.00604,1.00591,1.00604,111.07,1.00632,1.00645,1.00631,1.00645,136.47,True
'2018-06-27T18:18:00',1.00604,1.00626,1.00604,1.00625,101.06,1.00645,1.00665,1.00645,1.00664,147.72,False
'2018-06-27T18:19:00',1.00625,1.00628,1.00614,1.0062,92.3,1.00664,1.00667,1.00651,1.00661,149.58,False
'2018-06-27T18:20:00',1.0062,1.00625,1.0061,1.00615,56.96,1.00661,1.00666,1.00654,1.00655,87.67,False
'2018-06-27T18:21:00',1.00613,1.00613,1.00593,1.00605,97.94,1.00655,1.00655,1.00631,1.0064,151.2,False
'2018-06-27T18:22:00',1.00605,1.00611,1.00591,1.00597,127.91,1.00641,1.00652,1.00632,1.00638,165.41,True
'2018-06-27T18:23:00',1.00596,1.00605,1.0059,1.00604,86.7,1.00638,1.00643,1.00629,1.00643,127.09,False
'2018-06-27T18:24:00',1.00604,1.00605,1.00578,1.00582,97.56,1.00643,1.00644,1.00618,1.00623,150.98,False
'2018-06-27T18:25:00',1.00582,1.00588,1.00576,1.00578,91.22,1.00621,1.00625,1.00617,1.00619,131.69,False
'2018-06-27T18:26:00',1.00578,1.00586,1.00568,1.00576,93.18,1.0062,1.00625,1.00608,1.00616,155.83,True
'2018-06-27T18:27:00',1.00576,1.00599,1.00576,1.00597,79.84,1.00617,1.00641,1.00617,1.00639,101.45,False
'2018-06-27T18:28:00',1.00597,1.00597,1.00575,1.00575,99.44,1.00638,1.00639,1.00612,1.00613,129.82,False
'2018-06-27T18:29:00',1.00575,1.00575,1.00544,1.00545,104.95,1.00613,1.00619,1.00587,1.00589,112.43,True
'2018-06-27T18:30:00',1.00545,1.00555,1.00545,1.00547,108.63,1.00589,1.00599,1.00586,1.00591,142.82,True
'2018-06-27T18:31:00',1.00549,1.00559,1.00539,1.00551,92.92,1.00592,1.00603,1.00585,1.00593,120.54,True
'2018-06-27T18:32:00',1.00548,1.00556,1.00545,1.00555,68.33,1.00591,1.00601,1.00585,1.00597,102.55,False
'2018-06-27T18:33:00',1.00555,1.00555,1.00544,1.00546,51.74,1.00597,1.00597,1.00585,1.0059,93.81,False
'2018-06-27T18:34:00',1.00546,1.00555,1.00543,1.00547,81.94,1.0059,1.00594,1.00585,1.00585,71.97,False
'2018-06-27T18:35:00',1.00549,1.00552,1.0052,1.0052,102.67,1.00585,1.00595,1.00565,1.00565,124.54,True
'2018-06-27T18:36:00',1.0052,1.00529,1.00504,1.00529,112.43,1.00565,1.00572,1.00545,1.00572,115.91,False
'2018-06-27T18:37:00',1.0053,1.00531,1.00512,1.00513,140.82,1.00572,1.00575,1.00555,1.00555,159.72,True
'2018-06-27T18:38:00',1.00516,1.0052,1.00509,1.00515,67.81,1.00555,1.00558,1.00552,1.00557,62.95,False
'2018-06-27T18:39:00',1.00516,1.00519,1.00477,1.00489,106.15,1.0056,1.00562,1.00519,1.0053,122.54,False
'2018-06-27T18:40:00',1.00489,1.00491,1.00437,1.00445,121.81,1.00531,1.00534,1.00481,1.00487,150.09,True
'2018-06-27T18:41:00',1.00448,1.00452,1.00426,1.00452,107.82,1.00487,1.00494,1.00465,1.00492,137.45,True
'2018-06-27T18:42:00',1.00453,1.00477,1.00448,1.00477,102.33,1.00493,1.0052,1.00493,1.00515,94.46,True
'2018-06-27T18:43:00',1.00478,1.00501,1.00465,1.00495,113.18,1.00513,1.00545,1.00509,1.00543,115.01,True
'2018-06-27T18:44:00',1.00495,1.00511,1.00489,1.00504,84.72,1.00535,1.00554,1.00535,1.00545,75.29,False
'2018-06-27T18:45:00',1.00509,1.00509,1.0048,1.00484,88.2,1.00545,1.00545,1.00522,1.00525,113.93,True
'2018-06-27T18:46:00',1.00487,1.00505,1.00482,1.00505,118.33,1.00525,1.0055,1.00525,1.00545,117.24,True
'2018-06-27T18:47:00',1.00505,1.00525,1.00502,1.00525,80.93,1.00547,1.00565,1.00542,1.00565,147.46,True
'2018-06-27T18:48:00',1.00525,1.00529,1.00525,1.00527,65.22,1.00564,1.00573,1.00564,1.0057,87.58,True
'2018-06-27T18:49:00',1.00526,1.00528,1.0052,1.00527,70.2,1.00569,1.00572,1.00564,1.00571,66.52,True
'2018-06-27T18:50:00',1.00527,1.00545,1.00525,1.00545,88.96,1.00571,1.00581,1.00566,1.00579,103.01,True
'2018-06-27T18:51:00',1.00545,1.00558,1.00545,1.00555,58.0,1.00581,1.00597,1.00578,1.00592,83.37,False
'2018-06-27T18:52:00',1.00555,1.00558,1.00535,1.00535,71.62,1.00592,1.00599,1.00573,1.00575,134.56,False
'2018-06-27T18:53:00',1.00535,1.00536,1.00528,1.00535,90.7,1.00575,1.00578,1.00569,1.00573,142.25,False
'2018-06-27T18:54:00',1.00535,1.00535,1.00525,1.0053,79.07,1.00571,1.00573,1.00562,1.00573,124.85,True
'2018-06-27T18:55:00',1.0053,1.00535,1.00526,1.00535,68.09,1.00573,1.00578,1.00564,1.00575,98.22,False
'2018-06-27T18:56:00',1.00534,1.00541,1.00526,1.00535,108.43,1.00575,1.00582,1.00563,1.00575,139.7,False
'2018-06-27T18:57:00',1.00535,1.00535,1.00511,1.00512,96.33,1.00575,1.00575,1.0055,1.00555,112.96,False
'2018-06-27T18:58:00',1.00512,1.00517,1.00494,1.00499,104.68,1.00555,1.00559,1.00536,1.00541,142.72,True
'2018-06-27T18:59:00',1.00499,1.00505,1.0049,1.00505,98.32,1.0054,1.00544,1.0053,1.00537,158.69,False
'2018-06-27T19:00:00',1.00505,1.00512,1.00495,1.005,94.01,1.00543,1.00546,1.00536,1.00539,176.74,True
'2018-06-27T19:01:00',1.005,1.0052,1.00496,1.0052,137.45,1.00542,1.00562,1.00536,1.00562,143.59,False
'2018-06-27T19:02:00',1.00525,1.00529,1.00515,1.00516,138.97,1.00565,1.0057,1.00555,1.00562,102.66,False
'2018-06-27T19:03:00',1.00516,1.00517,1.00501,1.00515,142.23,1.00562,1.00562,1.00545,1.00545,127.27,False
'2018-06-27T19:04:00',1.00515,1.00517,1.00499,1.00505,102.3,1.00555,1.00555,1.00545,1.00545,85.97,False
'2018-06-27T19:05:00',1.00508,1.00511,1.00496,1.00497,147.24,1.00545,1.00554,1.00535,1.00535,105.69,False
'2018-06-27T19:06:00',1.00496,1.00497,1.00478,1.00479,119.93,1.00535,1.00535,1.00518,1.0052,99.45,True
'2018-06-27T19:07:00',1.00481,1.00495,1.00481,1.00485,124.63,1.00523,1.00535,1.00523,1.00527,130.1,False
'2018-06-27T19:08:00',1.00485,1.00492,1.00478,1.00485,97.06,1.00527,1.00533,1.00521,1.00526,119.21,False
'2018-06-27T19:09:00',1.00485,1.00492,1.00475,1.00479,97.95,1.00527,1.00534,1.00516,1.00524,129.74,True
'2018-06-27T19:10:00',1.00481,1.00496,1.0048,1.00495,115.31,1.00523,1.00533,1.00519,1.00531,135.53,False
'2018-06-27T19:11:00',1.00495,1.00498,1.00487,1.00495,67.18,1.00531,1.00538,1.00521,1.0053,103.97,False
'2018-06-27T19:12:00',1.00495,1.00501,1.00485,1.00487,73.24,1.00531,1.00542,1.00521,1.00525,83.35,True
'2018-06-27T19:13:00',1.00489,1.00504,1.00485,1.00496,110.18,1.00525,1.00537,1.00524,1.00536,101.46,False
'2018-06-27T19:14:00',1.00495,1.005,1.00477,1.00477,162.94,1.00534,1.00536,1.00517,1.00517,133.16,False
'2018-06-27T19:15:00',1.00476,1.00486,1.00476,1.00478,117.72,1.00516,1.00525,1.00513,1.00514,130.85,False
'2018-06-27T19:16:00',1.00476,1.00476,1.00465,1.00465,95.62,1.00514,1.00514,1.00495,1.00499,146.1,False
'2018-06-27T19:17:00',1.00465,1.00466,1.00453,1.00455,76.0,1.00499,1.00504,1.00494,1.00495,95.5,False
'2018-06-27T19:18:00',1.00456,1.00456,1.00433,1.00441,88.0,1.00495,1.00495,1.00471,1.00475,87.75,True
'2018-06-27T19:19:00',1.00442,1.00445,1.00435,1.00438,66.5,1.00475,1.00492,1.00475,1.00483,66.5,True
'2018-06-27T19:20:00',1.00442,1.00465,1.00442,1.0045,103.91,1.00485,1.00505,1.00485,1.00489,97.71,True
'2018-06-27T19:21:00',1.00451,1.00463,1.00449,1.00463,139.49,1.00492,1.00505,1.00492,1.00504,143.74,True
'2018-06-27T19:22:00',1.00463,1.00477,1.00461,1.00474,98.46,1.00502,1.00515,1.00502,1.00512,95.29,True
'2018-06-27T19:23:00',1.00474,1.00486,1.00469,1.00477,83.18,1.00513,1.00518,1.0051,1.00515,83.28,True
'2018-06-27T19:24:00',1.00479,1.00493,1.00479,1.00481,85.82,1.00515,1.00533,1.00515,1.00521,106.2,False
'2018-06-27T19:25:00',1.0048,1.00485,1.00472,1.00479,92.09,1.0052,1.00524,1.00513,1.0052,141.62,False
'2018-06-27T19:26:00',1.00479,1.00481,1.00467,1.00475,103.65,1.00519,1.00519,1.00508,1.00515,121.08,False
'2018-06-27T19:27:00',1.00475,1.00476,1.00461,1.00469,61.71,1.00515,1.00515,1.005,1.00506,84.29,True
'2018-06-27T19:28:00',1.00469,1.00482,1.00467,1.0048,111.06,1.00508,1.00522,1.00506,1.00521,153.1,True
'2018-06-27T19:29:00',1.00479,1.00483,1.00478,1.00483,115.66,1.00519,1.00521,1.00516,1.00521,148.37,False
'2018-06-27T19:30:00',1.00486,1.00488,1.00465,1.00475,120.08,1.00521,1.00524,1.00504,1.00513,99.64,True
'2018-06-27T19:31:00',1.00475,1.00477,1.0047,1.00475,80.93,1.00513,1.00519,1.00511,1.00515,68.51,False
'2018-06-27T19:32:00',1.00475,1.00475,1.0046,1.00469,105.04,1.00515,1.00515,1.005,1.00509,131.83,False
'2018-06-27T19:33:00',1.00469,1.0047,1.00455,1.00455,81.57,1.00509,1.00509,1.00495,1.00495,110.83,True
'2018-06-27T19:34:00',1.00455,1.00468,1.00455,1.00462,104.14,1.00494,1.00512,1.00493,1.00505,100.8,True
'2018-06-27T19:35:00',1.00475,1.00481,1.0047,1.00473,71.17,1.00515,1.00525,1.00513,1.00514,85.56,False
'2018-06-27T19:36:00',1.00473,1.00477,1.00457,1.00465,136.24,1.00514,1.00519,1.00497,1.00507,122.62,True
'2018-06-27T19:37:00',1.00465,1.00469,1.00465,1.00467,77.16,1.00506,1.00513,1.00506,1.00511,90.48,False
'2018-06-27T19:38:00',1.00467,1.00469,1.00457,1.00465,101.3,1.00511,1.00513,1.00501,1.00508,104.47,False
'2018-06-27T19:39:00',1.00465,1.00467,1.00458,1.00465,65.23,1.00508,1.00511,1.00496,1.00505,94.24,True
'2018-06-27T19:40:00',1.00465,1.00472,1.00457,1.00472,66.45,1.00504,1.00514,1.00499,1.00511,102.23,False
'2018-06-27T19:41:00',1.00472,1.00477,1.00455,1.0046,92.34,1.00513,1.00519,1.00498,1.00502,112.44,True
'2018-06-27T19:42:00',1.00465,1.00466,1.00456,1.00464,83.62,1.00502,1.00502,1.00497,1.00502,72.18,True
'2018-06-27T19:43:00',1.00464,1.00477,1.00464,1.00475,68.58,1.00506,1.00517,1.00505,1.00515,97.73,False
'2018-06-27T19:44:00',1.00475,1.00475,1.00459,1.00467,86.94,1.00514,1.00515,1.00501,1.00509,79.81,False
'2018-06-27T19:45:00',1.00468,1.00469,1.00458,1.0046,96.59,1.00509,1.00509,1.00498,1.00498,94.67,True
'2018-06-27T19:46:00',1.0046,1.00479,1.00459,1.00469,98.31,1.005,1.00515,1.00496,1.00508,104.65,True
'2018-06-27T19:47:00',1.00469,1.00474,1.00468,1.00472,58.49,1.00507,1.00511,1.00502,1.00503,131.25,False
'2018-06-27T19:48:00',1.00472,1.00472,1.00458,1.00458,43.34,1.00503,1.00509,1.00492,1.00494,96.87,False
'2018-06-27T19:49:00',1.00458,1.0046,1.00443,1.00443,70.58,1.00496,1.00496,1.00483,1.00483,126.21,True
'2018-06-27T19:50:00',1.00444,1.0045,1.00439,1.00449,61.35,1.00483,1.00485,1.00479,1.00485,79.11,False
'2018-06-27T19:51:00',1.00448,1.0045,1.00428,1.00438,105.34,1.00486,1.00489,1.00473,1.00475,108.33,False
'2018-06-27T19:52:00',1.00438,1.00443,1.00433,1.00434,96.92,1.0048,1.00485,1.00475,1.00475,111.82,True
'2018-06-27T19:53:00',1.00434,1.00445,1.00421,1.00441,101.06,1.00471,1.00484,1.00465,1.00482,90.72,True
'2018-06-27T19:54:00',1.00441,1.00456,1.00437,1.00451,104.11,1.00482,1.00485,1.0048,1.00485,69.45,False
'2018-06-27T19:55:00',1.0045,1.00455,1.00427,1.00431,113.87,1.00485,1.00485,1.00465,1.00469,78.99,True
'2018-06-27T19:56:00',1.00431,1.00444,1.00427,1.00437,121.33,1.0047,1.00485,1.00465,1.00481,98.61,True
'2018-06-27T19:57:00',1.00438,1.00469,1.00438,1.00469,57.97,1.00485,1.00504,1.00483,1.00504,57.11,False
'2018-06-27T19:58:00',1.00469,1.0047,1.00451,1.00461,107.45,1.00504,1.00505,1.00485,1.00495,94.99,True
'2018-06-27T19:59:00',1.00463,1.00473,1.0046,1.0047,139.94,1.00495,1.00505,1.00495,1.00502,105.37,True
'2018-06-27T20:00:00',1.0047,1.00479,1.00463,1.00476,129.6,1.005,1.00514,1.00499,1.00505,104.94,True
'2018-06-27T20:01:00',1.00473,1.00487,1.00464,1.00474,107.52,1.00512,1.00525,1.00504,1.00512,153.63,True
'2018-06-27T20:02:00',1.00474,1.00483,1.00471,1.00483,107.54,1.00512,1.00523,1.00512,1.00521,124.98,False
'2018-06-27T20:03:00',1.00483,1.00488,1.00473,1.00473,76.95,1.00522,1.00526,1.00515,1.00515,114.53,True
'2018-06-27T20:04:00',1.00474,1.00496,1.00474,1.00486,104.03,1.00515,1.00533,1.00515,1.00527,134.92,True
'2018-06-27T20:05:00',1.00486,1.00494,1.00486,1.0049,76.94,1.00525,1.00534,1.00525,1.00532,87.14,False
'2018-06-27T20:06:00',1.00492,1.00497,1.00485,1.00485,95.5,1.00533,1.00535,1.00525,1.00525,104.04,True
'2018-06-27T20:07:00',1.00486,1.00491,1.00484,1.00486,47.74,1.00525,1.00525,1.00522,1.00524,49.93,True
'2018-06-27T20:08:00',1.00487,1.00496,1.00478,1.00492,89.21,1.00525,1.00525,1.00518,1.00525,120.85,False
'2018-06-27T20:09:00',1.0049,1.00493,1.00483,1.00487,111.95,1.00531,1.00532,1.00523,1.00525,147.33,True
'2018-06-27T20:10:00',1.00489,1.00493,1.00484,1.00493,79.22,1.00525,1.00535,1.00521,1.00535,94.83,False
'2018-06-27T20:11:00',1.00493,1.00497,1.00487,1.00492,73.1,1.00535,1.00535,1.00525,1.00525,93.72,True
'2018-06-27T20:12:00',1.0049,1.00494,1.00489,1.00492,58.34,1.00525,1.00536,1.00525,1.00533,101.35,True
'2018-06-27T20:13:00',1.00491,1.00507,1.00486,1.00506,86.23,1.00534,1.00545,1.00528,1.00545,146.61,True
'2018-06-27T20:14:00',1.00502,1.00524,1.00495,1.00524,80.59,1.00544,1.00565,1.00535,1.00565,123.97,False
'2018-06-27T20:15:00',1.00524,1.00536,1.0052,1.00523,96.59,1.00565,1.00576,1.00562,1.00565,114.48,False
'2018-06-27T20:16:00',1.00518,1.00523,1.00514,1.00517,91.39,1.00565,1.00565,1.00553,1.00556,117.98,True
'2018-06-27T20:17:00',1.00517,1.00532,1.00517,1.00525,111.21,1.00551,1.0057,1.00549,1.00565,142.37,True
'2018-06-27T20:18:00',1.00524,1.00535,1.00516,1.00525,100.7,1.00565,1.00583,1.00559,1.00574,129.11,False
'2018-06-27T20:19:00',1.00525,1.00527,1.00521,1.00525,58.55,1.00574,1.00575,1.00565,1.00565,79.7,True
'2018-06-27T20:20:00',1.00525,1.00535,1.00524,1.00534,72.6,1.00565,1.00576,1.00565,1.00576,89.44,True
'2018-06-27T20:21:00',1.00535,1.00537,1.00527,1.00537,84.44,1.00579,1.00584,1.00574,1.00575,77.21,True
'2018-06-27T20:22:00',1.00537,1.00543,1.00525,1.00542,152.12,1.00575,1.00583,1.00564,1.00583,89.18,True
'2018-06-27T20:23:00',1.00543,1.00547,1.00538,1.00546,127.24,1.00583,1.00586,1.0058,1.00586,93.19,True
'2018-06-27T20:24:00',1.00545,1.00549,1.00533,1.00549,121.61,1.00586,1.00589,1.00575,1.00585,78.92,True
'2018-06-27T20:25:00',1.00547,1.0056,1.00545,1.00552,140.75,1.00585,1.00592,1.00585,1.00591,78.95,False
'2018-06-27T20:26:00',1.00551,1.00559,1.00541,1.00542,117.75,1.00591,1.00594,1.00582,1.00584,85.56,True
'2018-06-27T20:27:00',1.00541,1.00547,1.00535,1.00545,107.69,1.00584,1.0059,1.00575,1.00585,73.76,False
'2018-06-27T20:28:00',1.00544,1.00548,1.00533,1.00542,139.3,1.00585,1.00585,1.00575,1.00575,107.2,False
'2018-06-27T20:29:00',1.0054,1.00541,1.00516,1.00516,151.56,1.00575,1.00575,1.00555,1.00555,130.32,True
'2018-06-27T20:30:00',1.00516,1.00529,1.00516,1.00528,100.21,1.00555,1.00565,1.00555,1.00565,85.68,False
'2018-06-27T20:31:00',1.00529,1.00531,1.00515,1.00525,109.7,1.00565,1.00565,1.00555,1.00565,100.44,True
'2018-06-27T20:32:00',1.00526,1.00533,1.00519,1.00526,99.35,1.00565,1.00565,1.0056,1.00565,81.72,False
'2018-06-27T20:33:00',1.00526,1.00526,1.00507,1.00507,65.34,1.00569,1.00569,1.00545,1.00546,135.99,True
'2018-06-27T20:34:00',1.00507,1.00511,1.00506,1.00511,76.67,1.00546,1.00553,1.00546,1.00551,83.86,True
'2018-06-27T20:35:00',1.00511,1.00542,1.0051,1.00539,99.7,1.00549,1.00583,1.00549,1.00579,116.16,True
'2018-06-27T20:36:00',1.00539,1.00554,1.00539,1.00553,77.22,1.0058,1.00591,1.00577,1.00591,116.82,False
'2018-06-27T20:37:00',1.00553,1.00556,1.00549,1.00551,47.0,1.00591,1.00593,1.00582,1.0059,66.0,False
'2018-06-27T20:38:00',1.00549,1.00549,1.00524,1.00526,39.5,1.00589,1.00589,1.00565,1.00565,43.25,True
'2018-06-27T20:39:00',1.00522,1.00537,1.00521,1.00529,48.0,1.00565,1.00575,1.0056,1.00571,51.75,True
'2018-06-27T20:40:00',1.00529,1.00536,1.00527,1.00536,29.5,1.0057,1.00571,1.00565,1.00565,29.5,True
'2018-06-27T20:41:00',1.00529,1.00542,1.00529,1.0054,23.5,1.00565,1.00585,1.00565,1.00584,26.75,False
'2018-06-27T20:42:00',1.0054,1.00543,1.00537,1.00538,43.35,1.00585,1.00585,1.00579,1.0058,68.5,False
'2018-06-27T20:43:00',1.00538,1.00539,1.00528,1.00528,59.9,1.00581,1.00582,1.00567,1.00569,100.0,False
'2018-06-27T20:44:00',1.00528,1.00528,1.00515,1.00519,100.02,1.00569,1.0057,1.00556,1.00559,124.17,False
'2018-06-27T20:45:00',1.00517,1.00519,1.00516,1.00519,46.72,1.00559,1.00561,1.00554,1.00558,98.25,False
'2018-06-27T20:46:00',1.00519,1.00527,1.00515,1.00518,92.3,1.00557,1.00565,1.00555,1.0056,93.32,False
'2018-06-27T20:47:00',1.00517,1.00526,1.00508,1.00516,139.76,1.00559,1.00565,1.00551,1.00555,110.27,True
'2018-06-27T20:48:00',1.00515,1.00534,1.00508,1.00529,125.72,1.00555,1.00572,1.00549,1.00566,89.83,True
'2018-06-27T20:49:00',1.00529,1.00535,1.00523,1.0053,142.79,1.00566,1.00572,1.0056,1.00569,81.69,True
'2018-06-27T20:50:00',1.0053,1.00538,1.00527,1.00535,100.54,1.00569,1.00581,1.00565,1.00576,71.19,False
'2018-06-27T20:51:00',1.00535,1.00538,1.00524,1.00524,91.11,1.00578,1.00583,1.00563,1.00566,99.93,False
'2018-06-27T20:52:00',1.00524,1.00524,1.00518,1.0052,65.38,1.00566,1.00567,1.0056,1.00561,73.44,False
'2018-06-27T20:53:00',1.0052,1.00523,1.00515,1.00515,95.19,1.00561,1.00565,1.00554,1.00557,78.07,False
'2018-06-27T20:54:00',1.00515,1.00522,1.00511,1.00512,187.68,1.00555,1.00562,1.00553,1.00555,90.78,True
'2018-06-27T20:55:00',1.00514,1.00524,1.00512,1.00522,122.12,1.00556,1.00568,1.00555,1.00566,107.79,True
'2018-06-27T20:56:00',1.00521,1.00533,1.00516,1.00532,106.47,1.00563,1.00575,1.00559,1.00574,117.79,False
'2018-06-27T20:57:00',1.00531,1.00531,1.00515,1.00515,96.56,1.00574,1.00574,1.00558,1.00558,116.43,True
'2018-06-27T20:58:00',1.00516,1.00517,1.00506,1.00515,69.55,1.00558,1.00561,1.00552,1.00559,76.96,False
'2018-06-27T20:59:00',1.00516,1.00525,1.00505,1.00505,108.76,1.00559,1.00563,1.00547,1.00555,142.04,True
'2018-06-27T21:00:00',1.00511,1.00542,1.00494,1.00507,324.78,1.00554,1.00593,1.0054,1.00552,271.1,False
'2018-06-27T21:01:00',1.0051,1.0051,1.00491,1.00505,181.9,1.00554,1.00555,1.00536,1.00542,159.04,False
'2018-06-27T21:02:00',1.00506,1.00507,1.00493,1.00501,205.62,1.00542,1.00545,1.00531,1.00544,92.78,False
'2018-06-27T21:03:00',1.00497,1.00507,1.00496,1.005,155.99,1.00544,1.00545,1.00539,1.00541,68.57,False
'2018-06-27T21:04:00',1.005,1.00506,1.00477,1.00481,151.89,1.00541,1.00547,1.00523,1.00525,129.96,False
'2018-06-27T21:05:00',1.00481,1.00484,1.00451,1.00458,137.64,1.00523,1.00527,1.0049,1.00496,103.7,True
'2018-06-27T21:06:00',1.00457,1.00467,1.0045,1.00462,113.89,1.00496,1.00507,1.00489,1.00503,81.95,False
'2018-06-27T21:07:00',1.00461,1.00464,1.00435,1.00439,144.37,1.00501,1.00512,1.00475,1.0048,127.15,False
'2018-06-27T21:08:00',1.00439,1.00444,1.00431,1.00438,139.25,1.00478,1.00486,1.0047,1.00481,143.56,False
'2018-06-27T21:09:00',1.0044,1.00443,1.00432,1.00434,98.73,1.0048,1.00485,1.00473,1.00473,142.96,True
'2018-06-27T21:10:00',1.00434,1.00444,1.00432,1.00443,130.98,1.00474,1.00488,1.00472,1.00484,103.21,False
'2018-06-27T21:11:00',1.00442,1.00448,1.00432,1.00438,98.79,1.00484,1.0049,1.00475,1.00475,104.87,False
'2018-06-27T21:12:00',1.00438,1.00438,1.00357,1.00365,193.94,1.00475,1.00475,1.00405,1.00408,178.42,False
'2018-06-27T21:13:00',1.00364,1.00382,1.00332,1.00341,247.44,1.00414,1.00422,1.00383,1.00385,134.45,False
'2018-06-27T21:14:00',1.00341,1.00352,1.00265,1.00273,179.73,1.00385,1.004,1.0032,1.00326,165.12,True
'2018-06-27T21:15:00',1.00272,1.00288,1.00165,1.00288,205.97,1.00321,1.00341,1.00189,1.00341,339.44,False
'2018-06-27T21:16:00',1.00291,1.00299,1.00232,1.00242,156.96,1.00341,1.00347,1.00272,1.00285,313.78,True
'2018-06-27T21:17:00',1.00247,1.00302,1.00242,1.003,130.48,1.00291,1.00352,1.00286,1.00346,244.62,False
'2018-06-27T21:18:00',1.003,1.003,1.0026,1.0027,135.19,1.00346,1.00346,1.00306,1.00311,146.89,True
'2018-06-27T21:19:00',1.00272,1.00279,1.00253,1.00275,168.81,1.00311,1.00323,1.00297,1.00319,172.22,True
'2018-06-27T21:20:00',1.00277,1.00287,1.00266,1.00287,165.92,1.00321,1.00342,1.0031,1.00338,206.21,False
'2018-06-27T21:21:00',1.00287,1.00294,1.00274,1.00285,141.45,1.00336,1.00344,1.00321,1.00331,205.16,True
'2018-06-27T21:22:00',1.00286,1.00299,1.00284,1.00289,150.6,1.00331,1.00352,1.00327,1.00344,149.04,True
'2018-06-27T21:23:00',1.00288,1.0032,1.00282,1.00315,283.49,1.00334,1.00363,1.00334,1.00363,173.31,True
'2018-06-27T21:24:00',1.00315,1.00335,1.00302,1.00335,189.51,1.00361,1.00379,1.00353,1.00376,164.51,False
'2018-06-27T21:25:00',1.00335,1.00335,1.00317,1.00324,153.04,1.00374,1.00379,1.00363,1.00369,127.25,False
'2018-06-27T21:26:00',1.00325,1.0033,1.00307,1.00316,110.47,1.00369,1.00369,1.0035,1.00361,123.84,True
'2018-06-27T21:27:00',1.00316,1.00347,1.00305,1.00335,180.38,1.00355,1.00389,1.00349,1.00387,254.4,True
'2018-06-27T21:28:00',1.00335,1.00358,1.00327,1.0034,185.65,1.00387,1.00404,1.00375,1.00388,256.71,True
'2018-06-27T21:29:00',1.0034,1.00356,1.00332,1.00356,171.53,1.00389,1.00395,1.00381,1.00395,163.75,False
'2018-06-27T21:30:00',1.00357,1.00366,1.00334,1.00336,151.84,1.00395,1.00402,1.00373,1.0038,108.99,False
'2018-06-27T21:31:00',1.00336,1.00343,1.00328,1.00334,131.4,1.00379,1.00382,1.00369,1.00371,90.31,True
'2018-06-27T21:32:00',1.00331,1.00341,1.00329,1.00337,138.52,1.00371,1.00384,1.0037,1.00381,124.51,True
'2018-06-27T21:33:00',1.00337,1.00352,1.00332,1.00338,172.77,1.00381,1.00393,1.00374,1.00383,158.01,False
'2018-06-27T21:34:00',1.00338,1.00345,1.00329,1.0033,162.67,1.0038,1.00385,1.0037,1.00373,135.1,True
'2018-06-27T21:35:00',1.0033,1.00333,1.00328,1.00332,112.93,1.00373,1.00378,1.00369,1.00373,75.81,False
'2018-06-27T21:36:00',1.00332,1.00336,1.00324,1.00324,154.97,1.00373,1.00375,1.00364,1.00365,104.49,True
'2018-06-27T21:37:00',1.00328,1.00336,1.00325,1.00325,147.14,1.00365,1.00378,1.00365,1.00367,134.11,False
'2018-06-27T21:38:00',1.00325,1.0033,1.0032,1.00326,89.61,1.00368,1.00369,1.00359,1.00365,70.05,False
'2018-06-27T21:39:00',1.00327,1.00333,1.00317,1.00317,139.47,1.00364,1.00373,1.00357,1.00365,95.09,True
'2018-06-27T21:40:00',1.00316,1.00332,1.00316,1.00325,159.95,1.00363,1.00377,1.00363,1.00369,103.66,True
'2018-06-27T21:41:00',1.00325,1.00339,1.00325,1.00332,123.27,1.00369,1.00384,1.00369,1.00377,101.89,True
'2018-06-27T21:42:00',1.0033,1.00345,1.00328,1.00341,104.89,1.00374,1.00391,1.00372,1.00385,97.89,False
'2018-06-27T21:43:00',1.00343,1.00343,1.00319,1.0032,139.55,1.00388,1.00388,1.00365,1.00366,106.27,False
'2018-06-27T21:44:00',1.0032,1.00321,1.00314,1.00317,93.39,1.00365,1.00367,1.00357,1.00357,85.75,True
'2018-06-27T21:45:00',1.00315,1.00322,1.00314,1.00318,73.95,1.00356,1.00366,1.00356,1.0036,71.17,False
'2018-06-27T21:46:00',1.00318,1.00321,1.00307,1.00308,89.19,1.0036,1.00361,1.00348,1.00348,104.31,False
'2018-06-27T21:47:00',1.00306,1.00311,1.00275,1.0028,145.48,1.0035,1.00355,1.00326,1.00326,193.56,False
'2018-06-27T21:48:00',1.00279,1.00283,1.00274,1.00276,91.93,1.00326,1.00329,1.00321,1.00321,119.6,False
'2018-06-27T21:49:00',1.00278,1.00285,1.00269,1.0027,98.3,1.00321,1.00327,1.00311,1.00313,91.65,False
'2018-06-27T21:50:00',1.0027,1.00276,1.00262,1.00265,117.7,1.00312,1.00315,1.00304,1.00305,78.07,False
'2018-06-27T21:51:00',1.00263,1.00267,1.0026,1.00262,99.91,1.00305,1.00309,1.00303,1.00305,75.99,True
'2018-06-27T21:52:00',1.00262,1.0027,1.00261,1.00264,79.06,1.00303,1.00315,1.00303,1.00306,64.84,True
'2018-06-27T21:53:00',1.00264,1.00269,1.00258,1.00269,116.32,1.00306,1.0031,1.003,1.00309,110.39,False
'2018-06-27T21:54:00',1.00269,1.00277,1.00244,1.00247,145.16,1.00308,1.0032,1.00291,1.00294,211.53,True
'2018-06-27T21:55:00',1.00251,1.00278,1.00249,1.00272,137.99,1.00294,1.00321,1.00294,1.00313,139.38,True
'2018-06-27T21:56:00',1.00272,1.00278,1.0027,1.00273,96.57,1.00314,1.00319,1.00311,1.00314,106.56,False
'2018-06-27T21:57:00',1.00275,1.00275,1.0025,1.00258,137.93,1.00314,1.00314,1.00295,1.00295,120.55,False
'2018-06-27T21:58:00',1.00254,1.00257,1.00252,1.00254,27.0,1.00295,1.003,1.00295,1.00297,26.11,True
'2018-06-27T21:59:00',1.00254,1.00256,1.00251,1.00255,25.0,1.00301,1.00301,1.00295,1.00298,27.5,True
'2018-06-27T22:00:00',1.00256,1.00293,1.00253,1.00292,53.0,1.003,1.00338,1.00298,1.00337,58.0,False
'2018-06-27T22:01:00',1.00292,1.00293,1.00292,1.00292,8.0,1.00336,1.00337,1.00335,1.00337,8.5,True
'2018-06-27T22:02:00',1.00295,1.00303,1.0028,1.00293,19.5,1.00338,1.00348,1.00336,1.0034,17.5,True
'2018-06-27T22:03:00',1.00295,1.00301,1.00295,1.00301,6.0,1.00345,1.00345,1.0034,1.00345,6.5,True
'2018-06-27T22:04:00',1.00301,1.00322,1.00301,1.00321,32.0,1.00348,1.00367,1.00348,1.00366,37.0,True
'2018-06-27T22:05:00',1.00323,1.00335,1.00323,1.00325,10.0,1.00368,1.00381,1.00367,1.00367,10.5,True
'2018-06-27T22:06:00',1.00323,1.00328,1.00323,1.00325,7.0,1.00367,1.00371,1.00367,1.00371,7.0,True
'2018-06-27T22:07:00',1.00325,1.00329,1.00325,1.00327,7.0,1.00372,1.00373,1.00371,1.00372,7.5,True
'2018-06-27T22:08:00',1.0033,1.00343,1.0033,1.00343,20.0,1.00373,1.00389,1.00373,1.00389,21.5,True
'2018-06-27T22:09:00',1.00345,1.00356,1.00345,1.00356,14.0,1.00389,1.00399,1.00389,1.00396,14.0,False
'2018-06-27T22:10:00',1.00346,1.00354,1.0034,1.00353,39.0,1.00396,1.00398,1.00389,1.00396,40.0,False
'2018-06-27T22:11:00',1.00353,1.00353,1.00315,1.00319,29.5,1.00397,1.00398,1.00361,1.00363,28.0,True
'2018-06-27T22:12:00',1.00323,1.00342,1.00317,1.00342,30.5,1.00363,1.00385,1.00362,1.00385,36.5,True
'2018-06-27T22:13:00',1.00342,1.0035,1.00341,1.0035,20.0,1.00386,1.00393,1.00384,1.00393,20.0,False
'2018-06-27T22:14:00',1.0035,1.0035,1.0034,1.00345,27.5,1.00392,1.00392,1.00385,1.00391,30.5,False
'2018-06-27T22:15:00',1.00342,1.00351,1.0034,1.00345,22.5,1.00387,1.00396,1.00387,1.0039,21.0,True
'2018-06-27T22:16:00',1.00345,1.00358,1.00344,1.0035,24.5,1.00389,1.00403,1.00387,1.00396,26.0,False
'2018-06-27T22:17:00',1.0035,1.0035,1.00348,1.00348,2.0,1.00395,1.00395,1.00393,1.00393,2.0,False
'2018-06-27T22:18:00',1.00339,1.00344,1.00339,1.00342,12.0,1.00397,1.00399,1.00392,1.00392,12.0,True
'2018-06-27T22:19:00',1.00343,1.00347,1.00338,1.00346,37.0,1.00393,1.00397,1.00388,1.00397,38.0,True
'2018-06-27T22:20:00',1.00346,1.00353,1.0034,1.00351,34.0,1.00396,1.00402,1.00388,1.00394,33.0,False
'2018-06-27T22:21:00',1.00349,1.00351,1.00342,1.00349,28.5,1.00394,1.00394,1.00387,1.00394,24.0,True
'2018-06-27T22:22:00',1.00347,1.0036,1.00341,1.0036,29.0,1.00392,1.00406,1.00385,1.00404,26.0,True
'2018-06-27T22:23:00',1.00359,1.00363,1.00358,1.00362,4.0,1.00404,1.00408,1.00404,1.00408,4.0,True
'2018-06-27T22:24:00',1.00361,1.00366,1.00361,1.00366,7.0,1.00408,1.00419,1.00408,1.00408,7.0,False
'2018-06-27T22:25:00',1.00365,1.00365,1.0035,1.00351,14.5,1.00408,1.00408,1.00394,1.00394,13.0,False
'2018-06-27T22:26:00',1.00352,1.00352,1.00316,1.00316,40.0,1.00394,1.00399,1.00355,1.00355,40.5,True
'2018-06-27T22:27:00',1.00316,1.00326,1.00316,1.0032,23.0,1.00356,1.00373,1.00356,1.0036,22.5,True
'2018-06-27T22:28:00',1.00325,1.00325,1.00324,1.00324,2.5,1.00364,1.00364,1.00364,1.00364,2.0,True
'2018-06-27T22:29:00',1.00324,1.00327,1.00323,1.00325,26.0,1.00366,1.00371,1.00363,1.00367,23.0,False
'2018-06-27T22:30:00',1.00327,1.00335,1.00321,1.00324,22.0,1.00367,1.00376,1.00359,1.00362,22.5,False
'2018-06-27T22:31:00',1.00322,1.00327,1.00308,1.00309,18.0,1.00362,1.00368,1.00353,1.00353,16.0,True
'2018-06-27T22:32:00',1.00312,1.00324,1.00312,1.00312,18.5,1.00354,1.00368,1.00354,1.00355,18.0,False
'2018-06-27T22:33:00',1.0031,1.00311,1.00309,1.00311,7.0,1.00353,1.00353,1.0035,1.00352,6.0,True
'2018-06-27T22:34:00',1.00313,1.00335,1.00313,1.00334,18.0,1.00354,1.00376,1.00354,1.00375,16.0,True
'2018-06-27T22:35:00',1.00343,1.00347,1.00335,1.00347,15.5,1.00384,1.00388,1.00376,1.00388,15.0,False
'2018-06-27T22:36:00',1.00345,1.0035,1.00345,1.00346,7.0,1.00387,1.00392,1.00387,1.00389,7.0,True
'2018-06-27T22:37:00',1.00353,1.00358,1.00344,1.00349,9.5,1.00394,1.00399,1.00385,1.0039,9.0,False
'2018-06-27T22:38:00',1.00349,1.00351,1.00338,1.00338,8.0,1.00397,1.00397,1.00379,1.0038,8.0,False
'2018-06-27T22:39:00',1.00338,1.00344,1.00332,1.00335,14.5,1.00384,1.00387,1.00375,1.00379,14.0,False
'2018-06-27T22:40:00',1.00332,1.00338,1.00332,1.00333,11.0,1.00377,1.00379,1.00374,1.00374,10.0,True
'2018-06-27T22:41:00',1.00333,1.00345,1.00332,1.0034,35.0,1.0038,1.00393,1.00377,1.00387,34.0,True
'2018-06-27T22:42:00',1.00339,1.00373,1.00339,1.00365,31.0,1.00387,1.00415,1.00387,1.00412,30.0,True
'2018-06-27T22:43:00',1.00367,1.00379,1.00364,1.00373,40.0,1.00412,1.00423,1.00412,1.0042,40.0,False
'2018-06-27T22:44:00',1.00375,1.00375,1.00346,1.00346,24.0,1.0042,1.00429,1.00406,1.00406,24.5,False
'2018-06-27T22:45:00',1.00345,1.00346,1.0033,1.00334,26.5,1.00406,1.00408,1.00385,1.0039,25.5,False
'2018-06-27T22:46:00',1.00335,1.00337,1.0032,1.00323,29.0,1.0039,1.00396,1.00376,1.00376,28.5,False
'2018-06-27T22:47:00',1.00322,1.00333,1.00318,1.0032,27.5,1.00376,1.00386,1.00375,1.00375,27.0,True
'2018-06-27T22:48:00',1.00321,1.0033,1.00317,1.00328,18.0,1.00375,1.00384,1.00372,1.00384,18.0,True
'2018-06-27T22:49:00',1.00327,1.0033,1.00327,1.00329,7.0,1.00384,1.00388,1.00384,1.00388,7.0,False
'2018-06-27T22:50:00',1.00328,1.00332,1.00316,1.00326,35.0,1.00388,1.00391,1.00372,1.00382,35.0,True
'2018-06-27T22:51:00',1.00325,1.00335,1.00318,1.00333,29.5,1.00382,1.00395,1.00371,1.00395,29.0,False
'2018-06-27T22:52:00',1.00333,1.00336,1.00317,1.00317,26.0,1.00392,1.00393,1.00372,1.00373,27.0,False
'2018-06-27T22:53:00',1.00317,1.00317,1.00315,1.00315,10.0,1.00372,1.00372,1.00367,1.00368,10.0,False
'2018-06-27T22:54:00',1.00306,1.0031,1.00306,1.00306,10.0,1.00368,1.0037,1.00366,1.00366,10.0,True
'2018-06-27T22:55:00',1.00311,1.00333,1.00311,1.00325,29.0,1.00368,1.00395,1.00368,1.0038,31.0,False
'2018-06-27T22:56:00',1.00325,1.00325,1.00322,1.00322,32.0,1.00381,1.00382,1.00376,1.00379,34.5,True
'2018-06-27T22:57:00',1.00322,1.00324,1.00315,1.00324,14.5,1.00375,1.00382,1.00375,1.00382,14.5,True
'2018-06-27T22:58:00',1.00318,1.00331,1.00311,1.00327,26.0,1.0038,1.00396,1.00375,1.00389,27.5,False
'2018-06-27T22:59:00',1.00325,1.00325,1.00295,1.00295,5.5,1.00385,1.00396,1.00385,1.00395,5.5,False
'2018-06-27T23:00:00',1.00295,1.00295,1.00295,1.00295,0.0,1.00395,1.00395,1.00395,1.00395,0.0,False
'2018-06-27T23:01:00',1.00295,1.00295,1.00295,1.00295,0.0,1.00395,1.00395,1.00395,1.00395,0.0,False
'2018-06-27T23:02:00',1.00295,1.00295,1.00295,1.00295,0.0,1.00395,1.00395,1.00395,1.00395,0.0,False
'2018-06-27T23:03:00',1.00295,1.00295,1.00295,1.00295,0.0,1.00395,1.00395,1.00395,1.00395,0.0,True
'2018-06-27T23:04:00',1.00304,1.00319,1.00304,1.00319,3.0,1.0049,1.00524,1.0049,1.00514,3.0,True
'2018-06-27T23:05:00',1.00332,1.00332,1.00332,1.00332,1.0,1.00519,1.00519,1.00519,1.00519,1.0,True
'2018-06-27T23:06:00',1.00352,1.0036,1.00352,1.0036,2.0,1.00542,1.00542,1.00535,1.00535,2.0,False
'2018-06-27T23:07:00',1.00325,1.00344,1.00325,1.00344,3.0,1.00536,1.00538,1.00527,1.00538,3.0,False
'2018-06-27T23:08:00',1.00339,1.00339,1.00339,1.00339,1.0,1.00524,1.00524,1.00524,1.00524,1.0,True
'2018-06-27T23:09:00',1.00348,1.00348,1.00348,1.00348,1.0,1.00532,1.00532,1.00532,1.00532,1.0,False
'2018-06-27T23:10:00',1.00358,1.00358,1.00331,1.00338,4.0,1.0054,1.0054,1.0052,1.0052,4.0,True
'2018-06-27T23:11:00',1.00344,1.00361,1.00335,1.0034,7.0,1.00531,1.0056,1.00525,1.00525,7.0,False
'2018-06-27T23:12:00',1.0034,1.0034,1.0034,1.0034,0.0,1.00525,1.00525,1.00525,1.00525,0.0,False
'2018-06-27T23:13:00',1.0034,1.0034,1.0034,1.0034,0.0,1.00525,1.00525,1.00525,1.00525,0.0,False
'2018-06-27T23:14:00',1.0034,1.0034,1.0034,1.0034,0.0,1.00525,1.00525,1.00525,1.00525,0.0,True
'2018-06-27T23:15:00',1.00357,1.00357,1.00357,1.00357,1.0,1.0054,1.0054,1.0054,1.0054,1.0,False
'2018-06-27T23:16:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:17:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:18:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:19:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:20:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:21:00',1.00357,1.00357,1.00357,1.00357,0.0,1.0054,1.0054,1.0054,1.0054,0.0,False
'2018-06-27T23:22:00',1.00347,1.0036,1.00347,1.0035,5.5,1.00528,1.00538,1.00524,1.00524,5.5,False
'2018-06-27T23:23:00',1.00345,1.0035,1.00335,1.0035,3.5,1.00534,1.00534,1.00512,1.0052,3.25,False
'2018-06-27T23:24:00',1.00334,1.00347,1.00334,1.00347,3.0,1.00507,1.00507,1.00493,1.00493,2.75,True
'2018-06-27T23:25:00',1.00349,1.00352,1.00345,1.00352,2.75,1.00494,1.00512,1.00494,1.00505,2.5,False
'2018-06-27T23:26:00',1.00329,1.00347,1.00329,1.00347,3.0,1.00491,1.00496,1.00485,1.00496,2.75,True
'2018-06-27T23:27:00',1.00345,1.00349,1.00345,1.00349,1.75,1.00483,1.00495,1.00483,1.00495,1.5,False
'2018-06-27T23:28:00',1.00349,1.00349,1.00349,1.00349,0.0,1.00495,1.00495,1.00495,1.00495,0.0,False
'2018-06-27T23:29:00',1.00346,1.00346,1.00346,1.00346,1.0,1.00484,1.00484,1.00484,1.00484,1.0,False
'2018-06-27T23:30:00',1.0034,1.0034,1.0029,1.00325,16.5,1.00478,1.00484,1.00445,1.00481,16.25,False
'2018-06-27T23:31:00',1.00331,1.00334,1.00321,1.00328,5.0,1.00473,1.00485,1.00467,1.00467,5.0,False
'2018-06-27T23:32:00',1.00322,1.00327,1.00322,1.00327,2.0,1.00477,1.00477,1.00467,1.00467,2.0,True
'2018-06-27T23:33:00',1.0033,1.0033,1.00321,1.00328,3.0,1.00475,1.00475,1.00469,1.00469,3.0,False
'2018-06-27T23:34:00',1.00302,1.00302,1.00302,1.00302,1.0,1.00508,1.00508,1.00508,1.00508,1.0,True
'2018-06-27T23:35:00',1.00315,1.00326,1.00309,1.00326,4.0,1.00465,1.00471,1.00463,1.0047,4.0,False
'2018-06-27T23:36:00',1.00325,1.00339,1.00305,1.00322,11.0,1.00484,1.00484,1.00461,1.00461,11.0,False
'2018-06-27T23:37:00',1.00304,1.00304,1.00303,1.00304,5.0,1.00496,1.00507,1.00496,1.00496,5.0,True
'2018-06-27T23:38:00',1.00303,1.00326,1.00303,1.00324,6.0,1.00507,1.00507,1.00465,1.00465,6.0,True
'2018-06-27T23:39:00',1.00317,1.00332,1.00317,1.00332,4.0,1.00478,1.00478,1.00464,1.0047,4.0,True
'2018-06-27T23:40:00',1.00331,1.00334,1.00331,1.00334,2.0,1.00483,1.00483,1.00473,1.00473,2.0,False
'2018-06-27T23:41:00',1.00322,1.0033,1.00322,1.0033,2.0,1.00467,1.00471,1.00467,1.00471,2.0,False
'2018-06-27T23:42:00',1.00339,1.00339,1.00317,1.00317,23.5,1.00477,1.00477,1.00447,1.00447,23.0,True
'2018-06-27T23:43:00',1.00324,1.00324,1.00318,1.00324,4.0,1.00447,1.00456,1.00447,1.00456,5.0,False
'2018-06-27T23:44:00',1.00329,1.00329,1.00324,1.00324,6.0,1.00456,1.00456,1.00456,1.00456,7.5,False
'2018-06-27T23:45:00',1.00319,1.00325,1.00318,1.00318,6.0,1.00451,1.00458,1.00444,1.00444,6.0,False
'2018-06-27T23:46:00',1.00316,1.00319,1.00316,1.00318,5.0,1.00444,1.00444,1.00435,1.00435,5.0,True
'2018-06-27T23:47:00',1.00313,1.00324,1.00313,1.00324,4.0,1.00457,1.00462,1.00445,1.00445,4.0,True
'2018-06-27T23:48:00',1.00319,1.00324,1.00319,1.00324,3.0,1.00445,1.00461,1.00445,1.00461,3.0,False
'2018-06-27T23:49:00',1.00297,1.00297,1.00297,1.00297,1.0,1.00483,1.00483,1.00483,1.00483,1.0,True
'2018-06-27T23:50:00',1.00319,1.00325,1.00319,1.00324,5.0,1.00457,1.00462,1.00436,1.00436,5.0,True
'2018-06-27T23:51:00',1.00325,1.00325,1.00319,1.00325,15.0,1.00436,1.00451,1.00436,1.00451,14.0,False
'2018-06-27T23:52:00',1.00314,1.00325,1.00314,1.00325,12.0,1.00451,1.00452,1.00446,1.00451,12.0,True
'2018-06-27T23:53:00',1.0032,1.00336,1.0032,1.00336,5.5,1.00446,1.00453,1.00441,1.00453,5.0,False
'2018-06-27T23:54:00',1.00331,1.00331,1.00331,1.00331,1.0,1.00447,1.00447,1.00447,1.00447,1.0,False
'2018-06-27T23:55:00',1.00296,1.00296,1.00296,1.00296,1.0,1.00494,1.00494,1.00494,1.00494,1.0,False
'2018-06-27T23:56:00',1.00324,1.00324,1.00296,1.00318,6.0,1.00456,1.00494,1.00449,1.00449,6.0,False
'2018-06-27T23:57:00',1.00311,1.00311,1.00289,1.003,9.75,1.00442,1.00447,1.00427,1.00438,9.75,True
'2018-06-27T23:58:00',1.00303,1.00342,1.00275,1.0031,16.25,1.00438,1.00508,1.00427,1.00448,16.25,True
'2018-06-27T23:59:00',1.00355,1.00355,1.00349,1.00349,2.25,1.00469,1.00471,1.00464,1.00464,2.25,False
'2018-06-28T00:00:00',1.00349,1.00349,1.00349,1.00349,0.0,1.00464,1.00464,1.00464,1.00464,0.0,False
'2018-06-28T00:01:00',1.00349,1.00349,1.00349,1.00349,0.0,1.00464,1.00464,1.00464,1.00464,0.0,False
'2018-06-28T00:02:00',1.00298,1.00348,1.00298,1.00311,18.75,1.00418,1.00429,1.00366,1.00366,18.75,True
'2018-06-28T00:03:00',1.00312,1.00349,1.00305,1.00349,27.0,1.00363,1.00403,1.00356,1.00394,24.75,False
'2018-06-28T00:04:00',1.00347,1.00348,1.00144,1.00165,32.25,1.00396,1.00516,1.00362,1.00452,30.25,True
'2018-06-28T00:05:00',1.00225,1.00368,1.00186,1.00282,17.75,1.00395,1.00502,1.00395,1.0049,17.25,True
'2018-06-28T00:06:00',1.00296,1.00296,1.00296,1.00296,10.75,1.00496,1.00496,1.00492,1.00492,10.75,False
'2018-06-28T00:07:00',1.00288,1.00288,1.00191,1.00191,3.5,1.00492,1.00589,1.00492,1.00589,3.5,True
'2018-06-28T00:08:00',1.00288,1.003,1.00288,1.00293,5.75,1.00484,1.00484,1.00448,1.00448,5.75,False
'2018-06-28T00:09:00',1.00296,1.00296,1.00288,1.00296,3.0,1.00435,1.00435,1.00417,1.00417,3.0,False
'2018-06-28T00:10:00',1.00278,1.00278,1.00278,1.00278,2.25,1.00432,1.00442,1.00432,1.00432,2.25,True
'2018-06-28T00:11:00',1.00278,1.00367,1.00278,1.00367,19.25,1.00422,1.00452,1.00421,1.00421,18.75,False
'2018-06-28T00:12:00',1.00372,1.00381,1.00328,1.00338,38.5,1.00423,1.00433,1.00392,1.00392,38.0,True
'2018-06-28T00:13:00',1.00339,1.00389,1.00336,1.00376,97.0,1.00388,1.00445,1.00386,1.00419,97.5,True
'2018-06-28T00:14:00',1.0037,1.0039,1.00365,1.00389,43.0,1.00419,1.00446,1.00419,1.00432,43.0,False
'2018-06-28T00:15:00',1.00388,1.0039,1.00337,1.00357,73.0,1.00438,1.0045,1.00396,1.00403,73.5,True
'2018-06-28T00:16:00',1.00359,1.00395,1.00356,1.00391,54.5,1.00405,1.00462,1.00403,1.00444,55.25,False
'2018-06-28T00:17:00',1.00385,1.00392,1.00335,1.00358,55.0,1.00442,1.00442,1.00393,1.00396,55.0,False
'2018-06-28T00:18:00',1.0036,1.0036,1.00336,1.00336,47.0,1.00396,1.00398,1.00378,1.00388,47.5,True
'2018-06-28T00:19:00',1.00342,1.00353,1.00342,1.00351,51.0,1.00386,1.00405,1.0038,1.00387,48.0,True
'2018-06-28T00:20:00',1.00346,1.00354,1.00345,1.00353,34.0,1.00387,1.00397,1.00384,1.00389,34.0,False
'2018-06-28T00:21:00',1.00353,1.00355,1.00345,1.00352,39.0,1.00394,1.00394,1.00387,1.00388,39.0,False
'2018-06-28T00:22:00',1.00352,1.00352,1.0034,1.00349,20.0,1.00395,1.00397,1.00384,1.00385,20.0,True
'2018-06-28T00:23:00',1.00349,1.00357,1.00339,1.00354,45.0,1.0039,1.00396,1.00387,1.00391,45.0,True
'2018-06-28T00:24:00',1.00349,1.00358,1.00342,1.00358,45.0,1.0039,1.00397,1.00387,1.00394,45.0,False
'2018-06-28T00:25:00',1.00352,1.00357,1.0034,1.00355,64.0,1.00394,1.00409,1.00385,1.00394,64.0,True
'2018-06-28T00:26:00',1.00355,1.00355,1.00345,1.00354,37.0,1.00397,1.00405,1.00389,1.00397,37.0,False
'2018-06-28T00:27:00',1.00347,1.00355,1.00342,1.00352,50.0,1.00397,1.004,1.00393,1.00397,50.0,True
'2018-06-28T00:28:00',1.00351,1.00357,1.00346,1.00353,29.0,1.00394,1.00403,1.00394,1.00397,29.0,True
'2018-06-28T00:29:00',1.00348,1.00357,1.00345,1.00357,21.0,1.00397,1.00403,1.00393,1.00401,21.0,True
'2018-06-28T00:30:00',1.00357,1.00367,1.00349,1.00367,22.0,1.00407,1.00409,1.00393,1.00406,22.0,False
'2018-06-28T00:31:00',1.00363,1.00363,1.00351,1.00356,9.0,1.00405,1.00405,1.00393,1.00393,9.0,False
'2018-06-28T00:32:00',1.00351,1.00356,1.00335,1.00336,26.5,1.00393,1.00395,1.00375,1.00376,26.0,False
'2018-06-28T00:33:00',1.00337,1.00345,1.00325,1.00325,66.0,1.0038,1.00389,1.00365,1.00367,63.0,False
'2018-06-28T00:34:00',1.00326,1.00329,1.00322,1.00322,12.0,1.0037,1.00375,1.00367,1.00371,11.0,False
'2018-06-28T00:35:00',1.00325,1.00327,1.00314,1.00325,31.0,1.0037,1.00374,1.0036,1.00361,30.0,True
'2018-06-28T00:36:00',1.00325,1.00335,1.00324,1.00335,23.5,1.00362,1.00376,1.00362,1.00374,24.5,True
'2018-06-28T00:37:00',1.00335,1.00335,1.00319,1.00335,15.5,1.00373,1.00378,1.00371,1.00378,15.5,False
'2018-06-28T00:38:00',1.00335,1.00335,1.00325,1.00327,20.0,1.00375,1.00376,1.0037,1.00373,19.5,True
'2018-06-28T00:39:00',1.00329,1.00329,1.00321,1.00328,6.0,1.00373,1.00374,1.00371,1.00374,6.0,True
'2018-06-28T00:40:00',1.00321,1.00343,1.0032,1.00341,12.0,1.0039,1.0039,1.00372,1.00385,12.5,False
'2018-06-28T00:41:00',1.00334,1.00341,1.00334,1.00339,21.0,1.00384,1.00385,1.0038,1.00384,20.0,True
'2018-06-28T00:42:00',1.00336,1.00342,1.00331,1.0034,13.5,1.00381,1.00387,1.0038,1.00384,13.0,True
'2018-06-28T00:43:00',1.00338,1.00341,1.00333,1.00341,12.0,1.00382,1.00386,1.00377,1.00384,12.0,True
'2018-06-28T00:44:00',1.00345,1.00363,1.00339,1.00347,62.5,1.00385,1.00402,1.00385,1.00391,62.0,False
'2018-06-28T00:45:00',1.00345,1.00355,1.00345,1.00345,30.0,1.00395,1.00395,1.00388,1.00389,31.0,False
'2018-06-28T00:46:00',1.00345,1.00355,1.00335,1.00339,29.5,1.00394,1.00395,1.00383,1.00383,28.5,True
'2018-06-28T00:47:00',1.00341,1.0035,1.00335,1.00345,28.5,1.00385,1.00397,1.00385,1.00385,28.5,True
'2018-06-28T00:48:00',1.00345,1.00348,1.00343,1.00348,11.0,1.00391,1.00395,1.00389,1.00395,11.5,False
'2018-06-28T00:49:00',1.00343,1.00353,1.00329,1.00338,21.5,1.00395,1.00397,1.00377,1.00377,22.0,True
'2018-06-28T00:50:00',1.00339,1.00355,1.00336,1.00344,21.0,1.00376,1.00401,1.00376,1.00381,20.0,True
'2018-06-28T00:51:00',1.00346,1.00363,1.00345,1.00359,12.0,1.00383,1.00395,1.00383,1.00395,12.0,False
'2018-06-28T00:52:00',1.00355,1.00355,1.00347,1.00349,10.0,1.0039,1.0039,1.00384,1.00385,10.0,False
'2018-06-28T00:53:00',1.00347,1.00347,1.00341,1.00344,12.5,1.00384,1.00384,1.00377,1.00377,12.0,True
'2018-06-28T00:54:00',1.00332,1.00342,1.00332,1.00342,2.0,1.00398,1.00398,1.00382,1.00382,2.0,False
'2018-06-28T00:55:00',1.00344,1.00344,1.00335,1.00341,14.0,1.00377,1.00377,1.00369,1.00374,13.0,False
'2018-06-28T00:56:00',1.00335,1.00336,1.00327,1.00333,10.0,1.00367,1.0037,1.00365,1.00365,10.0,False
'2018-06-28T00:57:00',1.00331,1.00331,1.00327,1.00327,2.0,1.00364,1.00364,1.0036,1.0036,2.0,False
'2018-06-28T00:58:00',1.00322,1.00324,1.00316,1.0032,6.0,1.00359,1.00359,1.00353,1.00353,6.0,True
'2018-06-28T00:59:00',1.00322,1.00335,1.0032,1.00335,9.0,1.00355,1.00375,1.00353,1.00363,9.0,True
'2018-06-28T01:00:00',1.00335,1.00339,1.00335,1.00339,9.0,1.00364,1.00372,1.00362,1.00372,9.0,False
'2018-06-28T01:01:00',1.00334,1.00339,1.00334,1.00339,4.0,1.00372,1.00374,1.00369,1.00372,4.0,False
'2018-06-28T01:02:00',1.00333,1.00338,1.00324,1.00328,11.5,1.00371,1.00371,1.00358,1.00361,11.0,True
'2018-06-28T01:03:00',1.00329,1.00332,1.00328,1.00331,5.0,1.00362,1.00365,1.00361,1.00364,5.0,True
'2018-06-28T01:04:00',1.00334,1.00344,1.00334,1.00344,4.0,1.00367,1.00376,1.00367,1.00376,4.0,True
'2018-06-28T01:05:00',1.00345,1.00353,1.00338,1.00353,13.0,1.00377,1.00385,1.00375,1.00385,13.0,False
'2018-06-28T01:06:00',1.00347,1.00352,1.00336,1.00352,10.0,1.00385,1.00397,1.00381,1.00387,10.5,False
'2018-06-28T01:07:00',1.00358,1.00359,1.00345,1.00351,17.0,1.0039,1.00392,1.0038,1.00384,17.5,False
'2018-06-28T01:08:00',1.00349,1.00358,1.00338,1.00346,41.5,1.00382,1.00395,1.0037,1.00379,43.5,True
'2018-06-28T01:09:00',1.00347,1.00347,1.00347,1.00347,1.0,1.00382,1.00382,1.00382,1.00382,1.0,True
'2018-06-28T01:10:00',1.00346,1.0035,1.00345,1.00348,11.0,1.00379,1.00386,1.00379,1.00381,11.0,False
'2018-06-28T01:11:00',1.00346,1.00349,1.00346,1.00348,4.0,1.00379,1.00382,1.00379,1.00381,4.0,False
'2018-06-28T01:12:00',1.00335,1.0035,1.00333,1.00343,15.0,1.00395,1.00395,1.00379,1.00391,15.0,False
'2018-06-28T01:13:00',1.00346,1.00351,1.00341,1.00345,22.0,1.00387,1.00387,1.00375,1.00379,22.0,False
'2018-06-28T01:14:00',1.00347,1.00347,1.00334,1.00335,11.0,1.00381,1.00385,1.00365,1.00365,11.5,False
'2018-06-28T01:15:00',1.00336,1.00336,1.00322,1.00328,9.0,1.00365,1.00365,1.00355,1.00361,9.0,False
'2018-06-28T01:16:00',1.00329,1.00339,1.00325,1.0033,29.5,1.00362,1.00374,1.00355,1.00355,29.0,True
'2018-06-28T01:17:00',1.00332,1.00343,1.00326,1.00328,34.0,1.00355,1.00375,1.00355,1.00361,35.0,True
'2018-06-28T01:18:00',1.0033,1.0033,1.00326,1.00329,12.0,1.00363,1.00363,1.00355,1.00362,12.0,False
'2018-06-28T01:19:00',1.00327,1.00334,1.00319,1.00327,37.5,1.0036,1.00366,1.00353,1.00363,39.0,True
'2018-06-28T01:20:00',1.00328,1.00338,1.00325,1.00338,12.5,1.00361,1.00365,1.00355,1.00365,12.5,True
'2018-06-28T01:21:00',1.00334,1.00343,1.00333,1.00338,18.0,1.00365,1.00375,1.00365,1.00371,18.0,True
'2018-06-28T01:22:00',1.00337,1.0035,1.00335,1.00341,27.5,1.0037,1.00385,1.00368,1.00373,27.5,True
'2018-06-28T01:23:00',1.00339,1.00345,1.00335,1.00341,16.5,1.00372,1.00377,1.00369,1.00374,17.0,False
'2018-06-28T01:24:00',1.00339,1.00341,1.00318,1.00323,15.0,1.00372,1.00373,1.00358,1.00362,15.5,True
'2018-06-28T01:25:00',1.00326,1.00345,1.00319,1.00338,22.0,1.00359,1.00385,1.00358,1.00375,21.0,False
'2018-06-28T01:26:00',1.0034,1.0034,1.00329,1.00336,29.0,1.00373,1.00373,1.00362,1.0037,28.5,True
'2018-06-28T01:27:00',1.00339,1.00342,1.00336,1.00341,11.0,1.00371,1.00375,1.00369,1.00374,11.5,True
'2018-06-28T01:28:00',1.00346,1.00353,1.00345,1.00346,17.5,1.00378,1.00385,1.00378,1.00379,18.0,False
'2018-06-28T01:29:00',1.00345,1.00345,1.0033,1.00335,20.5,1.00377,1.00377,1.00363,1.00366,20.0,True
'2018-06-28T01:30:00',1.00335,1.00345,1.00325,1.00338,29.5,1.00367,1.00375,1.00362,1.00374,28.5,False
'2018-06-28T01:31:00',1.00343,1.00345,1.00335,1.00338,23.5,1.00375,1.00378,1.00365,1.00371,23.5,True
'2018-06-28T01:32:00',1.00338,1.00345,1.00335,1.00342,27.0,1.00375,1.00384,1.00368,1.00375,28.0,False
'2018-06-28T01:33:00',1.00341,1.00345,1.00332,1.00338,21.5,1.00374,1.00375,1.0036,1.0037,21.5,False
'2018-06-28T01:34:00',1.00336,1.00338,1.00329,1.00332,12.5,1.00369,1.00371,1.00365,1.00365,12.0,False
'2018-06-28T01:35:00',1.00332,1.00336,1.00325,1.00329,12.0,1.00372,1.00375,1.0036,1.00362,12.5,False
'2018-06-28T01:36:00',1.00327,1.00333,1.00324,1.00328,13.0,1.0036,1.00365,1.0036,1.00363,13.0,False
'2018-06-28T01:37:00',1.00328,1.00333,1.00321,1.00325,26.0,1.0036,1.00368,1.00357,1.00358,26.0,True
'2018-06-28T01:38:00',1.00326,1.00339,1.00325,1.00337,22.5,1.00361,1.00372,1.00355,1.0037,22.5,False
'2018-06-28T01:39:00',1.00335,1.00336,1.00325,1.00326,14.0,1.00367,1.00369,1.00358,1.00359,13.0,False
'2018-06-28T01:40:00',1.00325,1.00329,1.00321,1.00321,32.5,1.00357,1.00365,1.00354,1.00354,30.0,True
'2018-06-28T01:41:00',1.00324,1.00325,1.00315,1.00325,17.25,1.00357,1.00365,1.00351,1.00356,16.0,True
'2018-06-28T01:42:00',1.00325,1.00335,1.00325,1.00335,13.0,1.00355,1.00365,1.00355,1.00363,13.0,True
'2018-06-28T01:43:00',1.00335,1.00339,1.00326,1.00339,18.0,1.00365,1.00372,1.0036,1.00372,17.5,False
'2018-06-28T01:44:00',1.00341,1.00345,1.00335,1.00335,12.5,1.00373,1.00378,1.00365,1.00365,12.5,False
'2018-06-28T01:45:00',1.00334,1.00337,1.00325,1.00325,12.0,1.00365,1.00365,1.00355,1.00355,11.0,False
'2018-06-28T01:46:00',1.00323,1.00323,1.00314,1.00322,28.0,1.00355,1.00355,1.00345,1.00355,26.5,False
'2018-06-28T01:47:00',1.00315,1.00319,1.00308,1.00317,13.0,1.00355,1.00355,1.00343,1.00345,13.0,False
'2018-06-28T01:48:00',1.00316,1.00316,1.00316,1.00316,1.0,1.00345,1.00345,1.00345,1.00345,1.0,False
'2018-06-28T01:49:00',1.00316,1.00316,1.00305,1.00307,12.0,1.00348,1.00362,1.00338,1.0034,12.5,True
'2018-06-28T01:50:00',1.00311,1.00315,1.00307,1.00315,10.0,1.00344,1.0035,1.0034,1.0035,9.0,True
'2018-06-28T01:51:00',1.00318,1.00321,1.00314,1.00318,7.0,1.00351,1.00354,1.0035,1.0035,7.0,True
'2018-06-28T01:52:00',1.00316,1.00345,1.00316,1.00325,27.5,1.00352,1.00372,1.00352,1.00356,27.0,False
'2018-06-28T01:53:00',1.00325,1.00335,1.00315,1.00316,31.5,1.00354,1.00364,1.00351,1.00351,29.0,True
'2018-06-28T01:54:00',1.00316,1.00335,1.00315,1.00329,35.5,1.00349,1.00365,1.00347,1.00362,35.0,True
'2018-06-28T01:55:00',1.00327,1.00349,1.00327,1.00348,24.0,1.0036,1.00385,1.0036,1.00385,23.5,True
'2018-06-28T01:56:00',1.00355,1.00355,1.00345,1.00355,28.5,1.00385,1.00386,1.00374,1.00382,29.0,False
'2018-06-28T01:57:00',1.00355,1.00365,1.00335,1.00335,29.0,1.00385,1.00392,1.00364,1.00365,29.5,False
'2018-06-28T01:58:00',1.00335,1.00345,1.00335,1.00335,8.0,1.00364,1.00368,1.00361,1.00361,8.0,False
'2018-06-28T01:59:00',1.00335,1.00335,1.00322,1.00325,50.5,1.00359,1.00365,1.00354,1.00357,50.5,False
'2018-06-28T02:00:00',1.00322,1.00335,1.00315,1.00325,53.0,1.00355,1.00375,1.0035,1.00355,52.0,False
'2018-06-28T02:01:00',1.00325,1.00325,1.00315,1.00324,31.5,1.00362,1.00365,1.00347,1.00356,33.0,True
'2018-06-28T02:02:00',1.00325,1.00345,1.00325,1.00337,14.0,1.0036,1.00375,1.0036,1.00375,13.0,True
'2018-06-28T02:03:00',1.00339,1.00358,1.00339,1.00352,59.0,1.00375,1.00395,1.00375,1.00385,57.5,False
'2018-06-28T02:04:00',1.00353,1.00358,1.00345,1.00347,29.0,1.00385,1.00395,1.00375,1.00381,29.0,True
'2018-06-28T02:05:00',1.0035,1.00366,1.0035,1.00361,23.0,1.00383,1.00395,1.00383,1.00385,24.5,True
'2018-06-28T02:06:00',1.00363,1.00376,1.00363,1.00365,21.0,1.00385,1.00405,1.00385,1.00399,20.0,True
'2018-06-28T02:07:00',1.00365,1.00385,1.00365,1.00374,39.5,1.00396,1.00415,1.00395,1.00411,39.5,False
'2018-06-28T02:08:00',1.00375,1.00378,1.00365,1.00374,29.8,1.00408,1.00415,1.00402,1.00406,29.0,False
'2018-06-28T02:09:00',1.00367,1.00368,1.0035,1.00355,46.0,1.00405,1.00405,1.00384,1.00385,46.5,False
'2018-06-28T02:10:00',1.00355,1.00365,1.00345,1.00345,42.5,1.00396,1.00396,1.00375,1.00375,44.0,True
'2018-06-28T02:11:00',1.00346,1.00348,1.00344,1.00344,20.5,1.00375,1.00386,1.00375,1.00379,21.0,False
'2018-06-28T02:12:00',1.00344,1.00346,1.00315,1.00321,46.5,1.00377,1.00386,1.00355,1.00355,48.5,False
'2018-06-28T02:13:00',1.00325,1.00337,1.00309,1.00315,67.0,1.00355,1.00365,1.00343,1.00345,68.0,False
'2018-06-28T02:14:00',1.00316,1.00327,1.00305,1.00315,43.5,1.00345,1.00355,1.00335,1.00345,42.0,False
'2018-06-28T02:15:00',1.00315,1.00315,1.00296,1.00309,34.48,1.00343,1.00346,1.00335,1.00344,29.0,True
'2018-06-28T02:16:00',1.00309,1.00325,1.00304,1.00315,19.98,1.00344,1.00355,1.00341,1.00345,18.0,True
'2018-06-28T02:17:00',1.00315,1.00325,1.00305,1.00317,61.0,1.00353,1.00361,1.00335,1.00355,59.5,True
'2018-06-28T02:18:00',1.00315,1.00335,1.00315,1.00327,46.0,1.00355,1.0037,1.00355,1.00355,45.5,True
'2018-06-28T02:19:00',1.00325,1.00335,1.00315,1.00335,47.0,1.00355,1.00365,1.00345,1.00365,46.5,False
'2018-06-28T02:20:00',1.00335,1.00336,1.00325,1.00335,34.5,1.00364,1.0037,1.00355,1.00365,33.5,False
'2018-06-28T02:21:00',1.00334,1.00335,1.00314,1.00315,70.0,1.00362,1.0037,1.00345,1.00345,69.5,False
'2018-06-28T02:22:00',1.00316,1.00325,1.00314,1.00315,31.5,1.00345,1.00356,1.00343,1.00345,30.5,True
'2018-06-28T02:23:00',1.00315,1.00345,1.00315,1.00345,44.0,1.00353,1.00375,1.00345,1.00375,43.5,True
'2018-06-28T02:24:00',1.00345,1.00351,1.00334,1.00345,17.5,1.00374,1.00385,1.00371,1.0038,18.0,True
'2018-06-28T02:25:00',1.00345,1.00356,1.00335,1.00355,47.5,1.00382,1.00395,1.00375,1.00394,49.25,False
'2018-06-28T02:26:00',1.00358,1.00358,1.00345,1.00347,30.5,1.00391,1.00392,1.00375,1.00385,29.0,False
'2018-06-28T02:27:00',1.00345,1.00349,1.00335,1.00345,24.0,1.00385,1.00385,1.00365,1.00383,25.0,True
'2018-06-28T02:28:00',1.00345,1.00378,1.00345,1.00358,30.5,1.00385,1.00415,1.00385,1.00385,30.5,True
'2018-06-28T02:29:00',1.00356,1.00375,1.00356,1.00365,33.0,1.00385,1.00405,1.00385,1.00405,32.5,False
'2018-06-28T02:30:00',1.00365,1.00376,1.00346,1.00355,46.5,1.00401,1.00405,1.00384,1.00395,45.5,False
'2018-06-28T02:31:00',1.00355,1.00355,1.00335,1.00335,21.5,1.00394,1.00395,1.00365,1.00365,22.0,True
'2018-06-28T02:32:00',1.00345,1.00365,1.0034,1.00365,27.5,1.00365,1.00395,1.00365,1.00395,27.0,False
'2018-06-28T02:33:00',1.00365,1.00371,1.00355,1.00365,21.5,1.004,1.00404,1.00385,1.00395,21.5,True
'2018-06-28T02:34:00',1.00365,1.00375,1.00365,1.00366,21.0,1.00394,1.00405,1.00392,1.004,21.5,False
'2018-06-28T02:35:00',1.00365,1.00365,1.00355,1.00365,35.0,1.00398,1.00398,1.00385,1.00394,34.5,False
'2018-06-28T02:36:00',1.00365,1.00365,1.00348,1.00355,42.5,1.00395,1.00395,1.00383,1.00385,44.5,False
'2018-06-28T02:37:00',1.00355,1.00355,1.00335,1.00355,23.0,1.00384,1.00386,1.00374,1.00385,24.5,False
'2018-06-28T02:38:00',1.00347,1.00362,1.00345,1.00346,35.5,1.00385,1.00395,1.00375,1.00385,34.5,True
'2018-06-28T02:39:00',1.00349,1.00365,1.00345,1.00356,51.0,1.00385,1.00395,1.00375,1.00395,48.0,True
'2018-06-28T02:40:00',1.00357,1.00366,1.00355,1.00365,31.0,1.00395,1.00404,1.00385,1.00403,32.0,False
'2018-06-28T02:41:00',1.00365,1.00365,1.00355,1.00365,27.0,1.00405,1.00405,1.00391,1.00395,24.0,True
'2018-06-28T02:42:00',1.00366,1.00385,1.00365,1.00385,14.0,1.00395,1.00415,1.00395,1.00415,15.0,True
'2018-06-28T02:43:00',1.00383,1.00386,1.00375,1.00385,26.0,1.00415,1.00425,1.00405,1.00425,26.5,False
'2018-06-28T02:44:00',1.00387,1.00389,1.00379,1.00384,16.0,1.00425,1.00425,1.00415,1.00415,16.0,True
'2018-06-28T02:45:00',1.00382,1.00388,1.00375,1.00385,17.5,1.00415,1.00415,1.00405,1.00415,18.0,True
'2018-06-28T02:46:00',1.0038,1.00392,1.00377,1.0039,24.0,1.00415,1.00425,1.00415,1.00423,25.5,False
'2018-06-28T02:47:00',1.00388,1.00389,1.00375,1.00385,36.5,1.00422,1.00425,1.00405,1.00415,35.0,False
'2018-06-28T02:48:00',1.00378,1.00385,1.00364,1.00365,34.7,1.00415,1.00415,1.00395,1.00396,36.5,False
'2018-06-28T02:49:00',1.00366,1.00375,1.00365,1.00365,31.2,1.00396,1.00405,1.00385,1.00395,33.0,False
'2018-06-28T02:50:00',1.00365,1.00376,1.00365,1.00365,15.8,1.00385,1.00405,1.00385,1.00395,16.0,False
'2018-06-28T02:51:00',1.00365,1.0037,1.00355,1.00355,27.5,1.00405,1.00405,1.00386,1.00389,25.75,True
'2018-06-28T02:52:00',1.00356,1.00367,1.00355,1.00365,22.0,1.0039,1.00405,1.00389,1.00395,23.0,False
'2018-06-28T02:53:00',1.00365,1.0037,1.00356,1.00365,13.0,1.00401,1.00405,1.00392,1.00394,12.5,True
'2018-06-28T02:54:00',1.00365,1.00385,1.00354,1.00375,48.0,1.00395,1.00415,1.00385,1.00413,49.5,False
'2018-06-28T02:55:00',1.00375,1.00386,1.00375,1.00375,24.0,1.00409,1.00424,1.00405,1.00405,28.0,True
'2018-06-28T02:56:00',1.00365,1.00385,1.00355,1.00385,41.5,1.00403,1.00415,1.0039,1.00412,42.0,True
'2018-06-28T02:57:00',1.00378,1.00391,1.00375,1.00388,59.25,1.00412,1.00425,1.00405,1.00415,57.5,False
'2018-06-28T02:58:00',1.00385,1.00385,1.00365,1.00371,36.0,1.00415,1.00415,1.00404,1.00406,36.0,True
'2018-06-28T02:59:00',1.0037,1.00387,1.00362,1.0038,39.5,1.00406,1.00415,1.00395,1.00405,40.75,True
'2018-06-28T03:00:00',1.00382,1.0039,1.00368,1.00385,69.0,1.00405,1.00425,1.00405,1.00415,71.0,False
'2018-06-28T03:01:00',1.00386,1.00386,1.00375,1.00385,29.5,1.00415,1.00415,1.00411,1.00415,29.0,False
'2018-06-28T03:02:00',1.00382,1.00386,1.00375,1.0038,25.5,1.00415,1.00416,1.00401,1.00414,27.5,False
'2018-06-28T03:03:00',1.00375,1.00385,1.00375,1.00375,23.5,1.00414,1.00415,1.00402,1.00409,24.5,False
'2018-06-28T03:04:00',1.00377,1.0038,1.00375,1.00375,30.5,1.0041,1.00415,1.00403,1.00405,30.0,True
'2018-06-28T03:05:00',1.00375,1.00395,1.00375,1.00385,23.5,1.00415,1.00435,1.00412,1.00418,23.0,True
'2018-06-28T03:06:00',1.00385,1.00405,1.00385,1.00398,32.0,1.00415,1.00431,1.00415,1.00425,32.0,True
'2018-06-28T03:07:00',1.00399,1.00409,1.00395,1.00405,45.5,1.00425,1.00445,1.00425,1.00435,46.0,False
'2018-06-28T03:08:00',1.00406,1.00406,1.00395,1.00395,9.5,1.00435,1.00436,1.00425,1.00425,9.5,False
'2018-06-28T03:09:00',1.00395,1.004,1.00387,1.00395,23.0,1.00424,1.00435,1.00421,1.00425,24.5,True
'2018-06-28T03:10:00',1.00397,1.00415,1.00397,1.00405,32.0,1.00425,1.00445,1.00425,1.00443,32.5,False
'2018-06-28T03:11:00',1.00405,1.00415,1.00405,1.00405,30.0,1.00438,1.00452,1.00435,1.00441,28.0,True
'2018-06-28T03:12:00',1.00405,1.00414,1.00395,1.00414,49.5,1.00438,1.00445,1.00425,1.00445,51.5,True
'2018-06-28T03:13:00',1.00415,1.00435,1.00415,1.00435,37.5,1.00445,1.00474,1.00442,1.00465,38.5,True
'2018-06-28T03:14:00',1.00435,1.00455,1.00431,1.00439,49.25,1.00464,1.00485,1.00463,1.00473,55.75,True
'2018-06-28T03:15:00',1.00437,1.00475,1.00435,1.00475,80.5,1.0047,1.00504,1.00469,1.00502,85.5,False
'2018-06-28T03:16:00',1.00465,1.00475,1.00445,1.00445,106.25,1.00497,1.00506,1.00475,1.00475,114.75,False
'2018-06-28T03:17:00',1.00438,1.00445,1.00415,1.00425,56.5,1.00475,1.00484,1.00447,1.00455,57.0,True
'2018-06-28T03:18:00',1.00425,1.00437,1.00424,1.00425,37.5,1.00458,1.00473,1.00455,1.0046,39.0,True
'2018-06-28T03:19:00',1.00426,1.00455,1.00425,1.00445,59.5,1.0046,1.00485,1.00455,1.00477,63.0,False
'2018-06-28T03:20:00',1.00445,1.00447,1.00424,1.00438,59.0,1.00475,1.00476,1.00456,1.00472,58.25,True
'2018-06-28T03:21:00',1.00438,1.00446,1.00435,1.00444,51.75,1.00474,1.00476,1.00465,1.00476,57.25,False
'2018-06-28T03:22:00',1.00445,1.00452,1.00435,1.00435,33.5,1.00481,1.00485,1.00465,1.00465,38.0,True
'2018-06-28T03:23:00',1.0043,1.00443,1.0043,1.00441,15.0,1.00466,1.00475,1.00465,1.00475,15.0,True
'2018-06-28T03:24:00',1.00437,1.00468,1.00437,1.00464,33.0,1.00475,1.00495,1.00475,1.00495,34.5,True
'2018-06-28T03:25:00',1.00467,1.00473,1.00459,1.00472,43.0,1.00495,1.00505,1.00494,1.00505,48.5,False
'2018-06-28T03:26:00',1.0047,1.00478,1.00464,1.00465,50.5,1.00503,1.00506,1.00495,1.00503,51.75,True
'2018-06-28T03:27:00',1.00469,1.00495,1.00465,1.00495,26.0,1.00505,1.00526,1.00501,1.00525,25.5,True
'2018-06-28T03:28:00',1.00501,1.00535,1.00501,1.00535,72.0,1.00534,1.00572,1.00534,1.00571,74.5,True
'2018-06-28T03:29:00',1.00535,1.00565,1.00534,1.00555,68.04,1.00573,1.00605,1.00565,1.00585,67.0,False
'2018-06-28T03:30:00',1.00555,1.00555,1.00485,1.00496,92.5,1.00584,1.00584,1.00515,1.00525,94.0,True
'2018-06-28T03:31:00',1.00495,1.0052,1.00495,1.00517,64.0,1.00525,1.00555,1.00524,1.00555,61.0,True
'2018-06-28T03:32:00',1.00518,1.00534,1.00515,1.00528,58.0,1.00555,1.00566,1.00545,1.00555,57.5,True
'2018-06-28T03:33:00',1.00526,1.00585,1.00525,1.00568,83.0,1.00555,1.00615,1.00555,1.00595,81.0,False
'2018-06-28T03:34:00',1.00565,1.00574,1.00515,1.00537,55.0,1.00595,1.00606,1.00545,1.00565,54.5,False
'2018-06-28T03:35:00',1.00532,1.00543,1.00521,1.00534,68.0,1.00555,1.00575,1.00555,1.00565,65.5,False
'2018-06-28T03:36:00',1.00539,1.00539,1.00495,1.00495,86.5,1.00565,1.00565,1.0052,1.00521,87.5,True
'2018-06-28T03:37:00',1.00495,1.00505,1.00476,1.00505,73.0,1.0052,1.00535,1.00505,1.00535,73.0,True
'2018-06-28T03:38:00',1.00505,1.00545,1.00504,1.00545,64.0,1.00539,1.00575,1.00534,1.00573,65.25,False
'2018-06-28T03:39:00',1.00545,1.00545,1.00515,1.00525,53.5,1.00569,1.00571,1.0055,1.00555,54.0,False
'2018-06-28T03:40:00',1.0052,1.0052,1.00479,1.0049,75.5,1.00555,1.00555,1.00515,1.00525,76.5,False
'2018-06-28T03:41:00',1.00488,1.00499,1.00475,1.00485,63.75,1.00525,1.00536,1.00515,1.00515,59.5,True
'2018-06-28T03:42:00',1.00487,1.00504,1.00484,1.00498,49.22,1.00515,1.00536,1.00515,1.00535,50.5,False
'2018-06-28T03:43:00',1.00495,1.00505,1.00465,1.00485,70.74,1.00532,1.00535,1.00495,1.00515,69.5,False
'2018-06-28T03:44:00',1.00475,1.00495,1.00474,1.00485,40.0,1.00513,1.00532,1.00506,1.00515,39.5,True
'2018-06-28T03:45:00',1.00485,1.00535,1.00485,1.00535,64.0,1.00519,1.00565,1.00517,1.00565,64.5,True
'2018-06-28T03:46:00',1.00525,1.00585,1.00525,1.00565,101.5,1.00565,1.00625,1.00562,1.00602,101.5,False
'2018-06-28T03:47:00',1.00565,1.00566,1.00525,1.00537,63.5,1.00595,1.00603,1.00563,1.00565,61.5,False
'2018-06-28T03:48:00',1.00536,1.00545,1.00525,1.00525,74.0,1.00565,1.00575,1.00555,1.00565,74.5,False
'2018-06-28T03:49:00',1.00526,1.00527,1.00495,1.00505,59.75,1.00565,1.00565,1.00525,1.00537,60.0,False
'2018-06-28T03:50:00',1.00505,1.00515,1.00495,1.00505,43.0,1.00534,1.00545,1.00525,1.00534,42.5,False
'2018-06-28T03:51:00',1.00505,1.00515,1.00495,1.00505,54.0,1.00533,1.00545,1.00522,1.00534,55.0,True
'2018-06-28T03:52:00',1.00505,1.00525,1.00495,1.00515,43.0,1.00535,1.00555,1.00531,1.00555,42.0,False
'2018-06-28T03:53:00',1.00515,1.00525,1.00485,1.00495,67.5,1.00554,1.00555,1.00515,1.00525,68.5,False
'2018-06-28T03:54:00',1.00497,1.00497,1.00481,1.00483,21.0,1.00525,1.00526,1.00514,1.00515,23.0,True
'2018-06-28T03:55:00',1.00481,1.00495,1.00476,1.00485,34.5,1.00514,1.00526,1.00513,1.00515,36.0,True
'2018-06-28T03:56:00',1.00486,1.00497,1.00475,1.00495,21.5,1.00515,1.00525,1.00515,1.00525,21.0,False
'2018-06-28T03:57:00',1.00497,1.00508,1.00492,1.00494,38.25,1.00525,1.00536,1.00523,1.00526,36.5,True
'2018-06-28T03:58:00',1.00495,1.00505,1.00495,1.00505,46.5,1.00532,1.00535,1.00525,1.00535,44.5,False
'2018-06-28T03:59:00',1.00496,1.00503,1.00487,1.00496,46.5,1.00535,1.00535,1.00523,1.00532,45.5,True
'2018-06-28T04:00:00',1.00501,1.00536,1.00495,1.00536,60.5,1.00535,1.00565,1.00525,1.00565,61.5,False
'2018-06-28T04:01:00',1.00535,1.00536,1.00525,1.00535,12.0,1.00565,1.00566,1.00555,1.00565,11.0,True
'2018-06-28T04:02:00',1.00537,1.00547,1.00518,1.00535,51.25,1.00565,1.00581,1.00554,1.00575,51.0,True
'2018-06-28T04:03:00',1.00535,1.00575,1.00534,1.00575,46.25,1.0057,1.00605,1.00565,1.00605,46.0,False
'2018-06-28T04:04:00',1.00575,1.00575,1.00539,1.0054,42.0,1.00603,1.00605,1.00566,1.00566,44.0,True
'2018-06-28T04:05:00',1.00542,1.00565,1.00534,1.00555,56.0,1.00566,1.00595,1.00566,1.00585,57.5,True
'2018-06-28T04:06:00',1.00554,1.00577,1.00545,1.00575,41.5,1.00596,1.00615,1.00575,1.00605,41.5,True
'2018-06-28T04:07:00',1.00577,1.00599,1.00566,1.00597,50.0,1.00605,1.00633,1.00603,1.00625,53.0,True
'2018-06-28T04:08:00',1.00598,1.00605,1.00576,1.006,68.5,1.00625,1.00635,1.00615,1.00635,66.0,False
'2018-06-28T04:09:00',1.00602,1.00611,1.0058,1.00588,48.5,1.00635,1.00645,1.00615,1.00624,48.0,True
'2018-06-28T04:10:00',1.00595,1.00629,1.00595,1.00598,71.5,1.00624,1.00662,1.00624,1.00635,71.0,False
'2018-06-28T04:11:00',1.00597,1.00599,1.00585,1.00594,33.5,1.00635,1.00635,1.00612,1.00626,36.5,False
'2018-06-28T04:12:00',1.00594,1.00608,1.00594,1.00594,19.5,1.00625,1.00636,1.00625,1.00625,19.5,True
'2018-06-28T04:13:00',1.00596,1.00605,1.00585,1.00595,46.5,1.00625,1.00641,1.00615,1.00625,50.0,False
'2018-06-28T04:14:00',1.00592,1.00601,1.00585,1.00595,49.5,1.00625,1.00635,1.00615,1.00622,49.0,False
'2018-06-28T04:15:00',1.00595,1.00595,1.00575,1.00585,53.5,1.0062,1.00625,1.00602,1.00615,52.0,True
'2018-06-28T04:16:00',1.00585,1.00615,1.00584,1.00596,52.0,1.00614,1.00645,1.00613,1.00629,52.0,False
'2018-06-28T04:17:00',1.00595,1.00595,1.00585,1.00585,43.5,1.00627,1.00627,1.00612,1.00614,41.0,True
'2018-06-28T04:18:00',1.00585,1.00605,1.00585,1.00585,56.5,1.00615,1.00635,1.00613,1.00615,59.5,False
'2018-06-28T04:19:00',1.00585,1.00585,1.00555,1.00558,30.0,1.00612,1.00612,1.00593,1.00593,29.0,False
'2018-06-28T04:20:00',1.00556,1.00575,1.00555,1.00558,50.5,1.0059,1.00613,1.00585,1.00591,49.5,False
'2018-06-28T04:21:00',1.00556,1.00565,1.00541,1.00548,37.5,1.00585,1.00595,1.00575,1.00575,37.5,False
'2018-06-28T04:22:00',1.00545,1.00554,1.0053,1.00543,49.5,1.00575,1.00585,1.00565,1.00575,49.5,False
'2018-06-28T04:23:00',1.00541,1.00554,1.00535,1.00535,41.0,1.00575,1.00585,1.00565,1.00565,41.0,False
'2018-06-28T04:24:00',1.00531,1.00531,1.00521,1.00521,25.0,1.00565,1.00565,1.00555,1.00555,25.0,True
'2018-06-28T04:25:00',1.00526,1.00535,1.00525,1.00529,51.5,1.00555,1.00573,1.00555,1.00565,53.5,True
'2018-06-28T04:26:00',1.00531,1.00546,1.00531,1.00545,27.5,1.00565,1.00584,1.00565,1.00575,28.0,False
'2018-06-28T04:27:00',1.00546,1.0055,1.00525,1.00531,40.5,1.00575,1.00584,1.00555,1.00564,40.5,False
'2018-06-28T04:28:00',1.00532,1.00532,1.00525,1.00525,17.0,1.00565,1.00565,1.00561,1.00563,18.0,False
'2018-06-28T04:29:00',1.00525,1.00529,1.00496,1.00506,62.0,1.00565,1.00565,1.00535,1.00535,63.0,True
'2018-06-28T04:30:00',1.00509,1.00518,1.00499,1.00505,51.0,1.00535,1.00545,1.00525,1.00545,50.0,False
'2018-06-28T04:31:00',1.00505,1.00511,1.00471,1.00475,69.5,1.00535,1.00536,1.00505,1.00505,70.5,True
'2018-06-28T04:32:00',1.00478,1.00495,1.00475,1.00475,39.0,1.00515,1.00525,1.00512,1.00515,39.0,True
'2018-06-28T04:33:00',1.00485,1.00505,1.00485,1.00494,44.5,1.00515,1.00535,1.00515,1.00533,46.0,True
'2018-06-28T04:34:00',1.00494,1.00515,1.00484,1.00515,37.0,1.00531,1.00543,1.00515,1.00543,37.0,False
'2018-06-28T04:35:00',1.00505,1.00525,1.00495,1.00505,30.0,1.00543,1.00555,1.00535,1.00535,30.0,True
'2018-06-28T04:36:00',1.00508,1.00521,1.00508,1.00514,28.5,1.00535,1.00555,1.00535,1.00546,29.0,True
'2018-06-28T04:37:00',1.00516,1.00525,1.00508,1.00525,30.5,1.00546,1.00555,1.00544,1.00555,30.0,False
'2018-06-28T04:38:00',1.00514,1.00515,1.00514,1.00515,3.0,1.00546,1.00555,1.00545,1.00545,3.0,False
'2018-06-28T04:39:00',1.00514,1.00515,1.00505,1.00515,18.0,1.00547,1.00547,1.00535,1.00545,17.0,True
'2018-06-28T04:40:00',1.00515,1.00515,1.00515,1.00515,5.0,1.00541,1.00548,1.00541,1.00548,5.0,True
'2018-06-28T04:41:00',1.00516,1.00535,1.00515,1.00527,35.0,1.0055,1.00563,1.00548,1.00561,33.5,True
'2018-06-28T04:42:00',1.00526,1.00555,1.00525,1.00555,58.5,1.0056,1.00585,1.00555,1.00585,59.0,False
'2018-06-28T04:43:00',1.00555,1.00555,1.00534,1.00537,44.5,1.00584,1.00585,1.00565,1.0057,46.0,True
'2018-06-28T04:44:00',1.00538,1.00548,1.00534,1.00545,40.0,1.00572,1.00582,1.00565,1.00579,39.0,False
'2018-06-28T04:45:00',1.00554,1.00555,1.00526,1.00526,32.0,1.00583,1.00586,1.00562,1.00562,30.5,True
'2018-06-28T04:46:00',1.00527,1.00537,1.00526,1.00535,26.0,1.00561,1.00566,1.00559,1.00565,27.0,True
'2018-06-28T04:47:00',1.00538,1.00554,1.00531,1.00554,45.5,1.00565,1.00576,1.00558,1.00571,45.5,False
'2018-06-28T04:48:00',1.00554,1.00555,1.00535,1.00535,33.0,1.00573,1.00579,1.00561,1.00568,34.0,False
'2018-06-28T04:49:00',1.00535,1.00535,1.00515,1.00535,52.5,1.00566,1.00569,1.00549,1.00565,52.0,False
'2018-06-28T04:50:00',1.00535,1.00537,1.00525,1.00525,27.0,1.00564,1.00574,1.0056,1.0056,26.5,True
'2018-06-28T04:51:00',1.00525,1.00545,1.00525,1.00545,56.0,1.00559,1.00575,1.00555,1.00575,58.5,False
'2018-06-28T04:52:00',1.00545,1.00545,1.00515,1.00525,33.25,1.00573,1.00575,1.00545,1.00553,31.5,False
'2018-06-28T04:53:00',1.00525,1.00527,1.00515,1.00525,23.0,1.0055,1.00561,1.00545,1.00553,22.5,True
'2018-06-28T04:54:00',1.00525,1.00535,1.00522,1.00535,8.0,1.00555,1.00561,1.00554,1.00561,8.0,True
'2018-06-28T04:55:00',1.00535,1.0055,1.00525,1.00548,35.0,1.00564,1.00585,1.00564,1.00582,31.5,False
'2018-06-28T04:56:00',1.00547,1.00555,1.00537,1.00545,26.0,1.00581,1.00584,1.00571,1.00571,27.0,False
'2018-06-28T04:57:00',1.00545,1.00545,1.00525,1.00535,23.0,1.00569,1.00574,1.00559,1.00565,23.0,True
'2018-06-28T04:58:00',1.00535,1.00545,1.00534,1.00545,21.5,1.00572,1.00575,1.00565,1.00572,21.0,True
'2018-06-28T04:59:00',1.00545,1.00575,1.00526,1.00564,76.0,1.00575,1.00605,1.00565,1.00596,75.0,False
'2018-06-28T05:00:00',1.00566,1.00578,1.00539,1.00546,49.5,1.00596,1.00605,1.00574,1.0058,51.0,True
'2018-06-28T05:01:00',1.00548,1.00565,1.00545,1.00564,49.5,1.00582,1.00595,1.0058,1.00595,51.0,True
'2018-06-28T05:02:00',1.00566,1.00589,1.00555,1.00587,32.0,1.00595,1.00615,1.00595,1.00615,31.5,False
'2018-06-28T05:03:00',1.00588,1.006,1.00565,1.00575,64.0,1.00615,1.00626,1.00595,1.00605,61.5,True
'2018-06-28T05:04:00',1.00575,1.0058,1.00555,1.00576,52.0,1.00614,1.00616,1.00585,1.00605,52.0,False
'2018-06-28T05:05:00',1.00578,1.00582,1.00565,1.00565,19.0,1.00605,1.00615,1.00595,1.00595,18.0,True
'2018-06-28T05:06:00',1.00568,1.00577,1.00565,1.00577,33.0,1.00595,1.00606,1.00595,1.00605,35.0,False
'2018-06-28T05:07:00',1.00575,1.00595,1.00569,1.00571,28.0,1.00605,1.00625,1.00604,1.00605,29.5,True
'2018-06-28T05:08:00',1.00566,1.00579,1.00566,1.00577,25.5,1.00604,1.00606,1.00604,1.00605,25.0,False
'2018-06-28T05:09:00',1.00579,1.00579,1.00557,1.00561,31.0,1.00605,1.00605,1.00595,1.00595,31.5,True
'2018-06-28T05:10:00',1.00564,1.00583,1.00564,1.00579,26.0,1.00596,1.00606,1.00595,1.00605,26.0,True
'2018-06-28T05:11:00',1.00582,1.00589,1.00574,1.00583,26.0,1.00605,1.0062,1.00605,1.00616,26.5,True
'2018-06-28T05:12:00',1.0058,1.00585,1.00575,1.00585,28.5,1.00615,1.00616,1.00605,1.00615,29.0,False
'2018-06-28T05:13:00',1.00581,1.00585,1.00579,1.00585,16.0,1.00615,1.00615,1.00612,1.00613,16.5,True
'2018-06-28T05:14:00',1.00585,1.00585,1.00575,1.00585,18.0,1.00615,1.00616,1.00605,1.00615,18.0,True
'2018-06-28T05:15:00',1.00585,1.00595,1.00575,1.00595,20.0,1.00614,1.00625,1.00605,1.00625,22.0,True
'2018-06-28T05:16:00',1.00596,1.00609,1.00595,1.00609,10.5,1.00625,1.00642,1.00625,1.00642,10.0,False
'2018-06-28T05:17:00',1.00607,1.0061,1.00595,1.00595,24.5,1.00641,1.00643,1.00625,1.0063,23.5,True
'2018-06-28T05:18:00',1.00597,1.006,1.00596,1.006,10.0,1.00631,1.00633,1.00625,1.00633,10.0,False
'2018-06-28T05:19:00',1.00601,1.00605,1.00595,1.00596,19.75,1.00635,1.00635,1.00625,1.00625,18.0,False
'2018-06-28T05:20:00',1.00595,1.00595,1.00559,1.00559,44.0,1.00625,1.00626,1.00585,1.00595,44.0,True
'2018-06-28T05:21:00',1.00559,1.00575,1.00559,1.00565,39.5,1.00585,1.00605,1.00585,1.00595,34.5,False
'2018-06-28T05:22:00',1.00575,1.00575,1.00554,1.00554,17.0,1.00605,1.00606,1.00586,1.00586,21.75,True
'2018-06-28T05:23:00',1.00555,1.00563,1.00554,1.00562,11.0,1.00586,1.00596,1.00586,1.00596,10.0,True
'2018-06-28T05:24:00',1.00565,1.00569,1.00565,1.00567,16.0,1.00595,1.00605,1.00595,1.00601,14.25,False
'2018-06-28T05:25:00',1.00567,1.00575,1.00565,1.00565,7.5,1.00603,1.00605,1.00593,1.00595,8.0,True
'2018-06-28T05:26:00',1.00566,1.00576,1.00566,1.00575,20.5,1.00605,1.00612,1.00605,1.00609,21.5,True
'2018-06-28T05:27:00',1.00575,1.00585,1.00575,1.00585,19.5,1.00607,1.00615,1.00607,1.00614,20.25,True
'2018-06-28T05:28:00',1.00585,1.00595,1.00585,1.00595,14.0,1.00615,1.00625,1.00615,1.00622,14.5,False
'2018-06-28T05:29:00',1.00595,1.00595,1.00585,1.00585,12.0,1.00625,1.00625,1.00615,1.00615,12.0,True
'2018-06-28T05:30:00',1.00587,1.00595,1.00585,1.00585,22.5,1.00615,1.00625,1.00615,1.00623,23.0,True
'2018-06-28T05:31:00',1.00585,1.00592,1.00585,1.0059,30.0,1.00621,1.00625,1.00615,1.00624,30.0,False
'2018-06-28T05:32:00',1.00588,1.00595,1.00585,1.00585,30.5,1.00622,1.00625,1.00615,1.00618,29.5,False
'2018-06-28T05:33:00',1.00585,1.00587,1.00575,1.00578,17.5,1.00617,1.00625,1.00611,1.00613,18.0,True
'2018-06-28T05:34:00',1.00582,1.00588,1.00582,1.00588,8.5,1.00615,1.00615,1.00615,1.00615,9.0,False
'2018-06-28T05:35:00',1.00588,1.00596,1.00583,1.00586,30.5,1.00621,1.00625,1.00615,1.00615,30.0,False
'2018-06-28T05:36:00',1.00585,1.00595,1.00585,1.00585,36.5,1.00615,1.00626,1.00613,1.00615,36.5,False
'2018-06-28T05:37:00',1.00586,1.00586,1.00575,1.00575,15.0,1.0062,1.00622,1.00609,1.00609,13.0,True
'2018-06-28T05:38:00',1.00576,1.00595,1.00575,1.00585,36.0,1.0061,1.00625,1.00608,1.00615,34.5,False
'2018-06-28T05:39:00',1.00587,1.00587,1.00575,1.00576,29.75,1.00621,1.00623,1.00605,1.00605,27.0,False
'2018-06-28T05:40:00',1.00575,1.00577,1.00575,1.00575,8.0,1.00605,1.00615,1.00605,1.00605,7.0,False
'2018-06-28T05:41:00',1.0057,1.0057,1.00561,1.00568,20.5,1.0061,1.0061,1.00595,1.00595,19.5,False
'2018-06-28T05:42:00',1.00569,1.00578,1.00565,1.00567,26.25,1.00595,1.00605,1.00595,1.00595,24.0,True
'2018-06-28T05:43:00',1.00568,1.00597,1.00565,1.00597,59.25,1.00595,1.00625,1.00595,1.00625,57.5,False
'2018-06-28T05:44:00',1.00597,1.00597,1.00579,1.00595,37.0,1.00626,1.00626,1.00615,1.00625,35.0,True
'2018-06-28T05:45:00',1.00595,1.00605,1.00594,1.00594,40.0,1.00635,1.00636,1.00627,1.0063,40.5,False
'2018-06-28T05:46:00',1.00594,1.00597,1.00594,1.00595,19.0,1.00635,1.00635,1.00623,1.00624,20.0,True
'2018-06-28T05:47:00',1.00595,1.00595,1.00585,1.00595,52.5,1.00625,1.00626,1.00615,1.00625,52.5,True
'2018-06-28T05:48:00',1.00595,1.00605,1.00585,1.00597,50.5,1.00623,1.00634,1.00618,1.00631,48.5,False
'2018-06-28T05:49:00',1.00597,1.00597,1.00586,1.00595,9.0,1.00625,1.00626,1.00625,1.00625,9.0,False
'2018-06-28T05:50:00',1.00595,1.00595,1.00585,1.00587,24.0,1.00624,1.00625,1.00615,1.00615,24.0,False
'2018-06-28T05:51:00',1.00585,1.00592,1.00575,1.00576,21.0,1.00615,1.00615,1.00605,1.00605,20.0,True
'2018-06-28T05:52:00',1.00578,1.00595,1.00575,1.00575,36.5,1.00605,1.00625,1.00605,1.00615,36.5,False
'2018-06-28T05:53:00',1.00575,1.00578,1.00565,1.00574,40.0,1.00614,1.00615,1.00597,1.00598,39.0,True
'2018-06-28T05:54:00',1.00574,1.00575,1.00565,1.00575,32.0,1.00596,1.00606,1.00596,1.00605,31.0,False
'2018-06-28T05:55:00',1.00575,1.00584,1.00575,1.00575,22.0,1.00604,1.00616,1.006,1.00605,23.0,False
'2018-06-28T05:56:00',1.00575,1.00575,1.00566,1.00571,16.0,1.00603,1.00611,1.00602,1.00608,16.5,True
'2018-06-28T05:57:00',1.00573,1.0058,1.00571,1.00578,21.0,1.00606,1.00615,1.00605,1.00615,22.0,False
'2018-06-28T05:58:00',1.0058,1.00585,1.00575,1.00575,10.0,1.00615,1.00615,1.00602,1.00605,10.0,True
'2018-06-28T05:59:00',1.00578,1.00585,1.00575,1.00585,15.0,1.00605,1.00615,1.00605,1.00614,16.0,False
'2018-06-28T06:00:00',1.00585,1.00585,1.00575,1.00577,16.5,1.00612,1.00615,1.00609,1.00609,16.0,False
'2018-06-28T06:01:00',1.00577,1.00585,1.00565,1.00575,32.5,1.00615,1.00622,1.00605,1.00605,32.0,False
'2018-06-28T06:02:00',1.00568,1.00575,1.00565,1.00575,21.0,1.00605,1.00605,1.006,1.00605,22.5,False
'2018-06-28T06:03:00',1.00575,1.00577,1.00565,1.00565,9.5,1.00603,1.00605,1.00595,1.00595,9.5,False
'2018-06-28T06:04:00',1.00566,1.00575,1.00565,1.00565,13.5,1.00595,1.00605,1.00595,1.00595,14.0,False
'2018-06-28T06:05:00',1.00565,1.00565,1.00555,1.00565,30.5,1.00593,1.00595,1.0059,1.00595,33.0,False
'2018-06-28T06:06:00',1.00565,1.00565,1.00559,1.00561,8.0,1.00593,1.00593,1.00585,1.00585,8.0,True
'2018-06-28T06:07:00',1.00558,1.00578,1.00555,1.00576,37.5,1.00585,1.00615,1.00585,1.00605,35.5,False
'2018-06-28T06:08:00',1.00578,1.00578,1.00558,1.00558,25.75,1.00605,1.00605,1.0059,1.00591,24.5,True
'2018-06-28T06:09:00',1.0056,1.00571,1.0056,1.00571,27.0,1.00591,1.00606,1.00591,1.00605,25.0,True
'2018-06-28T06:10:00',1.00571,1.00578,1.00571,1.00575,18.0,1.00607,1.00615,1.00603,1.00604,18.5,True
'2018-06-28T06:11:00',1.00575,1.00585,1.00568,1.00575,36.5,1.00605,1.00615,1.00602,1.00605,36.0,True
'2018-06-28T06:12:00',1.00577,1.00585,1.00577,1.00585,14.0,1.00605,1.00618,1.00605,1.00618,14.0,True
'2018-06-28T06:13:00',1.00585,1.00606,1.00585,1.00604,32.5,1.00615,1.00639,1.0061,1.00635,34.0,False
'2018-06-28T06:14:00',1.00604,1.00606,1.00594,1.00595,36.5,1.00633,1.0064,1.00622,1.00625,34.0,False
'2018-06-28T06:15:00',1.00595,1.00596,1.00585,1.00585,13.0,1.00624,1.00627,1.00613,1.00613,13.5,True
'2018-06-28T06:16:00',1.00585,1.00595,1.00585,1.00595,16.5,1.00615,1.00625,1.00614,1.00625,16.5,False
'2018-06-28T06:17:00',1.00596,1.00598,1.00587,1.0059,22.0,1.00625,1.00625,1.00619,1.00621,24.25,False
'2018-06-28T06:18:00',1.00588,1.00588,1.00575,1.0058,34.0,1.0062,1.0062,1.00603,1.00611,32.0,True
'2018-06-28T06:19:00',1.00577,1.00588,1.00575,1.00586,31.0,1.0061,1.00623,1.00605,1.00615,30.5,True
'2018-06-28T06:20:00',1.00589,1.00595,1.00589,1.00589,7.0,1.00615,1.00623,1.00615,1.0062,7.0,True
'2018-06-28T06:21:00',1.00589,1.00605,1.00589,1.00605,9.5,1.00623,1.00634,1.0062,1.00634,9.0,False
'2018-06-28T06:22:00',1.00605,1.00615,1.006,1.00605,25.0,1.00635,1.00642,1.0063,1.00632,24.0,False
'2018-06-28T06:23:00',1.00605,1.00605,1.00594,1.00595,25.0,1.00634,1.00635,1.00623,1.00623,25.5,True
'2018-06-28T06:24:00',1.00595,1.00605,1.00595,1.00595,9.5,1.00625,1.00629,1.00625,1.00627,9.0,False
'2018-06-28T06:25:00',1.00594,1.00605,1.00594,1.00595,9.0,1.00629,1.0063,1.00625,1.00625,9.0,True
'2018-06-28T06:26:00',1.00595,1.00596,1.00595,1.00596,8.0,1.00624,1.00632,1.00624,1.00627,8.0,True
'2018-06-28T06:27:00',1.00594,1.00605,1.00594,1.00605,21.5,1.00626,1.00628,1.0062,1.00628,22.0,False
'2018-06-28T06:28:00',1.00605,1.00605,1.00585,1.00586,28.0,1.00631,1.00631,1.00616,1.00619,27.0,True
'2018-06-28T06:29:00',1.00585,1.00595,1.00585,1.00595,20.5,1.00618,1.00624,1.00614,1.00621,20.0,False
'2018-06-28T06:30:00',1.00595,1.00604,1.00585,1.00594,29.0,1.00624,1.00628,1.00616,1.00621,28.5,True
'2018-06-28T06:31:00',1.00594,1.00595,1.00587,1.00595,12.0,1.00623,1.00625,1.00618,1.00625,12.0,False
'2018-06-28T06:32:00',1.00595,1.00595,1.00591,1.00592,12.5,1.00624,1.00626,1.00621,1.00624,8.0,True
'2018-06-28T06:33:00',1.00593,1.00593,1.00592,1.00593,4.5,1.00624,1.00624,1.00623,1.00623,4.0,True
'2018-06-28T06:34:00',1.00594,1.00594,1.00594,1.00594,2.0,1.00623,1.00634,1.00623,1.00634,2.0,False
'2018-06-28T06:35:00',1.00593,1.00595,1.00586,1.00595,12.0,1.00632,1.00632,1.00615,1.00625,10.0,True
'2018-06-28T06:36:00',1.00605,1.00605,1.00595,1.00605,17.5,1.00629,1.00635,1.00626,1.0063,17.5,False
'2018-06-28T06:37:00',1.00605,1.00605,1.00575,1.00579,26.0,1.00631,1.00634,1.00605,1.00605,26.0,True
'2018-06-28T06:38:00',1.0058,1.00588,1.0058,1.00586,11.5,1.00605,1.00615,1.00605,1.00615,12.0,False
'2018-06-28T06:39:00',1.00585,1.00586,1.00581,1.00584,40.5,1.00615,1.00619,1.00612,1.00616,33.0,True
'2018-06-28T06:40:00',1.00586,1.00586,1.00586,1.00586,1.0,1.00617,1.00617,1.00617,1.00617,1.0,True
'2018-06-28T06:41:00',1.00585,1.00589,1.00584,1.00589,6.5,1.00628,1.00628,1.00616,1.0062,6.0,True
'2018-06-28T06:42:00',1.00591,1.006,1.00591,1.00596,27.5,1.00622,1.00625,1.00622,1.00625,26.5,False
'2018-06-28T06:43:00',1.00598,1.00608,1.00595,1.00596,23.0,1.00625,1.00645,1.00625,1.00625,24.0,False
'2018-06-28T06:44:00',1.00595,1.00596,1.00589,1.0059,19.0,1.00625,1.00625,1.00621,1.00621,20.0,True
'2018-06-28T06:45:00',1.00591,1.00605,1.0059,1.00595,30.0,1.00623,1.00635,1.00622,1.00625,30.0,False
'2018-06-28T06:46:00',1.0059,1.00595,1.00588,1.00593,13.0,1.00625,1.00625,1.00615,1.00625,14.0,False
'2018-06-28T06:47:00',1.00595,1.00605,1.00585,1.00585,19.5,1.00625,1.00635,1.00614,1.00614,19.5,True
'2018-06-28T06:48:00',1.00585,1.00605,1.00585,1.00605,17.75,1.00612,1.00635,1.00612,1.00635,16.0,True
'2018-06-28T06:49:00',1.00606,1.00614,1.00606,1.0061,5.0,1.00635,1.00644,1.00635,1.00644,5.0,False
'2018-06-28T06:50:00',1.0061,1.0061,1.00592,1.00599,21.5,1.00643,1.00643,1.00625,1.00625,21.5,True
'2018-06-28T06:51:00',1.00601,1.0061,1.00598,1.006,26.0,1.00625,1.00635,1.00625,1.00635,27.5,True
'2018-06-28T06:52:00',1.00604,1.00607,1.006,1.00604,10.0,1.00635,1.00635,1.00634,1.00635,10.0,False
'2018-06-28T06:53:00',1.00605,1.00606,1.00595,1.00601,18.5,1.00635,1.00636,1.00625,1.00625,19.5,True
'2018-06-28T06:54:00',1.00599,1.00623,1.00598,1.00623,20.5,1.00625,1.00645,1.00625,1.00645,20.0,True
'2018-06-28T06:55:00',1.00621,1.00639,1.00616,1.00639,32.5,1.00645,1.00665,1.00645,1.00665,31.0,True
'2018-06-28T06:56:00',1.00645,1.00655,1.00635,1.00648,33.5,1.00671,1.00686,1.00661,1.00686,35.0,False
'2018-06-28T06:57:00',1.00655,1.00665,1.00645,1.00645,33.5,1.00685,1.00695,1.00683,1.00683,33.5,True
'2018-06-28T06:58:00',1.00645,1.00655,1.00644,1.00655,23.0,1.00681,1.00686,1.00675,1.00684,22.0,False
'2018-06-28T06:59:00',1.00655,1.00655,1.00635,1.00643,47.0,1.00682,1.00685,1.00672,1.00674,39.5,True
'2018-06-28T07:00:00',1.00645,1.00651,1.00635,1.00645,47.5,1.00675,1.00683,1.00665,1.00674,47.0,True
'2018-06-28T07:01:00',1.00645,1.00646,1.00635,1.00646,15.0,1.00673,1.00675,1.00665,1.00675,15.5,True
'2018-06-28T07:02:00',1.00645,1.00655,1.00645,1.00655,16.5,1.00675,1.00685,1.00675,1.00683,16.5,True
'2018-06-28T07:03:00',1.00655,1.00662,1.00645,1.00657,36.0,1.00685,1.00695,1.00679,1.00685,37.0,True
'2018-06-28T07:04:00',1.00658,1.00658,1.00651,1.00654,24.0,1.00685,1.00698,1.00684,1.00695,26.5,False
'2018-06-28T07:05:00',1.00647,1.00661,1.00647,1.00655,48.75,1.00686,1.00695,1.00682,1.00685,45.5,True
'2018-06-28T07:06:00',1.00657,1.00665,1.00656,1.00665,27.0,1.00685,1.00697,1.00685,1.00697,27.0,False
'2018-06-28T07:07:00',1.00665,1.00675,1.00655,1.00655,36.0,1.00699,1.00707,1.00692,1.00692,35.5,False
'2018-06-28T07:08:00',1.00655,1.00665,1.00649,1.00655,24.5,1.00685,1.00695,1.00682,1.00684,25.5,False
'2018-06-28T07:09:00',1.00655,1.00665,1.00648,1.00652,27.0,1.00685,1.00694,1.00683,1.00683,27.5,False
'2018-06-28T07:10:00',1.00651,1.00655,1.00645,1.00649,38.0,1.00685,1.00685,1.00675,1.00681,38.5,False
'2018-06-28T07:11:00',1.00651,1.00655,1.00645,1.00645,25.0,1.00682,1.00685,1.00674,1.00675,26.0,True
'2018-06-28T07:12:00',1.00646,1.00655,1.00645,1.00655,12.5,1.00675,1.00685,1.00675,1.00683,11.0,False
'2018-06-28T07:13:00',1.00655,1.00655,1.00635,1.00635,35.5,1.00681,1.00682,1.0066,1.00665,36.0,False
'2018-06-28T07:14:00',1.00635,1.00635,1.00625,1.00625,17.0,1.00663,1.00665,1.00654,1.00654,17.0,True
'2018-06-28T07:15:00',1.00625,1.00628,1.00619,1.00625,20.0,1.00655,1.00665,1.00653,1.00655,20.0,True
'2018-06-28T07:16:00',1.00622,1.00648,1.00621,1.00639,33.75,1.00655,1.00675,1.00655,1.0067,32.0,False
'2018-06-28T07:17:00',1.00641,1.00648,1.00627,1.00627,42.5,1.00672,1.00675,1.00655,1.00655,43.0,False
'2018-06-28T07:18:00',1.00626,1.00626,1.00615,1.00615,41.5,1.00655,1.00655,1.00641,1.00645,42.5,True
'2018-06-28T07:19:00',1.00615,1.00635,1.00615,1.00619,27.0,1.00644,1.00665,1.00644,1.00655,27.5,True
'2018-06-28T07:20:00',1.00625,1.00635,1.00615,1.00626,40.25,1.00655,1.00663,1.00645,1.00655,38.5,False
'2018-06-28T07:21:00',1.00629,1.00636,1.00625,1.00625,16.0,1.00655,1.00665,1.00655,1.00655,16.0,True
'2018-06-28T07:22:00',1.00625,1.00639,1.00625,1.00638,21.0,1.00652,1.00675,1.00652,1.00665,20.5,False
'2018-06-28T07:23:00',1.00636,1.00642,1.00625,1.00625,16.5,1.00665,1.00665,1.00655,1.00655,16.0,True
'2018-06-28T07:24:00',1.00627,1.00636,1.00627,1.00629,22.0,1.00655,1.00665,1.00655,1.00656,23.5,False
'2018-06-28T07:25:00',1.00631,1.00635,1.00625,1.00629,26.0,1.00656,1.00665,1.00655,1.00655,26.0,False
'2018-06-28T07:26:00',1.00632,1.00633,1.00625,1.00628,28.5,1.00655,1.00666,1.00655,1.00655,27.5,False
'2018-06-28T07:27:00',1.00626,1.00628,1.00616,1.00621,20.0,1.00655,1.00661,1.00645,1.00645,18.5,True
'2018-06-28T07:28:00',1.00619,1.00625,1.00615,1.00625,33.75,1.00645,1.00664,1.00645,1.00655,31.5,False
'2018-06-28T07:29:00',1.00626,1.00629,1.00615,1.00619,47.5,1.00655,1.00662,1.00645,1.00645,49.5,True
'2018-06-28T07:30:00',1.00618,1.00627,1.00615,1.0062,53.0,1.00645,1.00656,1.00643,1.00653,57.0,False
'2018-06-28T07:31:00',1.00622,1.00625,1.00605,1.00619,53.5,1.00655,1.00655,1.00635,1.00645,53.5,False
'2018-06-28T07:32:00',1.00617,1.00624,1.00614,1.00619,54.5,1.00645,1.00655,1.00645,1.00645,54.0,False
'2018-06-28T07:33:00',1.00615,1.00615,1.00597,1.00597,15.5,1.00645,1.00645,1.00625,1.00625,15.5,False
'2018-06-28T07:34:00',1.00595,1.00605,1.00592,1.00595,57.0,1.00625,1.00635,1.00619,1.00628,55.5,False
'2018-06-28T07:35:00',1.00598,1.00606,1.00589,1.00595,67.5,1.0063,1.00635,1.00621,1.00623,67.5,False
'2018-06-28T07:36:00',1.00589,1.00591,1.00565,1.00579,87.0,1.00621,1.00622,1.00595,1.00605,85.0,True
'2018-06-28T07:37:00',1.00581,1.006,1.00575,1.00585,63.5,1.00605,1.00633,1.00605,1.00615,63.5,False
'2018-06-28T07:38:00',1.00585,1.00585,1.00555,1.00565,60.0,1.00614,1.00615,1.00587,1.00595,60.0,False
'2018-06-28T07:39:00',1.00565,1.00565,1.00554,1.00555,40.0,1.00591,1.00595,1.00582,1.00584,40.5,False
'2018-06-28T07:40:00',1.00555,1.00565,1.00548,1.00555,43.5,1.00585,1.00594,1.00581,1.00581,45.5,True
'2018-06-28T07:41:00',1.00555,1.00557,1.00545,1.00557,57.0,1.00584,1.00595,1.00575,1.00589,59.5,True
'2018-06-28T07:42:00',1.0056,1.00585,1.0056,1.00575,72.5,1.00591,1.00615,1.00591,1.00603,74.5,False
'2018-06-28T07:43:00',1.00575,1.00585,1.00574,1.00575,27.0,1.00605,1.00615,1.00602,1.00603,26.5,True
'2018-06-28T07:44:00',1.00575,1.00585,1.00574,1.00585,62.5,1.00605,1.00625,1.00604,1.00615,64.25,False
'2018-06-28T07:45:00',1.00585,1.00586,1.00574,1.00585,64.5,1.00613,1.00615,1.00602,1.00612,64.5,True
'2018-06-28T07:46:00',1.00579,1.00605,1.00575,1.00595,70.0,1.0061,1.00635,1.00605,1.00624,72.75,True
'2018-06-28T07:47:00',1.00595,1.00607,1.00585,1.00607,45.0,1.00622,1.00635,1.00615,1.00635,46.5,False
'2018-06-28T07:48:00',1.00606,1.00606,1.00594,1.00597,38.0,1.00635,1.00636,1.00625,1.00625,37.5,False
'2018-06-28T07:49:00',1.00599,1.00605,1.00595,1.00595,29.0,1.00625,1.00633,1.00623,1.00625,28.5,False
'2018-06-28T07:50:00',1.00597,1.00599,1.00585,1.00595,36.0,1.00625,1.00628,1.00615,1.00624,36.5,False
'2018-06-28T07:51:00',1.00595,1.00595,1.00576,1.00585,23.5,1.00625,1.00625,1.00611,1.00611,24.0,True
'2018-06-28T07:52:00',1.00585,1.00615,1.00585,1.00615,70.0,1.00613,1.00646,1.00611,1.00644,69.5,False
'2018-06-28T07:53:00',1.00615,1.00625,1.00607,1.00614,29.0,1.00645,1.00654,1.00637,1.00637,29.5,True
'2018-06-28T07:54:00',1.00606,1.00615,1.00605,1.00615,33.5,1.00637,1.00645,1.00636,1.00643,33.5,False
'2018-06-28T07:55:00',1.00615,1.00615,1.00605,1.00605,30.0,1.00645,1.00652,1.00634,1.00635,29.5,False
'2018-06-28T07:56:00',1.00605,1.00615,1.00595,1.00595,33.75,1.00633,1.00643,1.00625,1.00634,33.0,True
'2018-06-28T07:57:00',1.00598,1.00608,1.00595,1.00607,29.0,1.00635,1.00645,1.00625,1.00635,27.5,False
'2018-06-28T07:58:00',1.00605,1.00605,1.0058,1.0058,16.5,1.00635,1.00635,1.00615,1.00615,16.5,False
'2018-06-28T07:59:00',1.00578,1.0059,1.00555,1.00555,35.0,1.00615,1.00625,1.00585,1.00585,35.5,True
'2018-06-28T08:00:00',1.00556,1.00575,1.00545,1.00558,33.0,1.00585,1.00605,1.00575,1.00585,35.0,False
'2018-06-28T08:01:00',1.00556,1.00557,1.00524,1.00524,40.5,1.00585,1.00585,1.00555,1.00555,39.3,True
'2018-06-28T08:02:00',1.00524,1.00555,1.00524,1.00545,60.5,1.00552,1.00586,1.00551,1.00575,62.0,True
'2018-06-28T08:03:00',1.00545,1.00549,1.00525,1.00547,43.0,1.00565,1.00575,1.00555,1.00575,42.5,False
'2018-06-28T08:04:00',1.00545,1.00555,1.00535,1.00535,33.5,1.00575,1.00585,1.00559,1.00575,32.5,False
'2018-06-28T08:05:00',1.00535,1.00545,1.00524,1.00535,58.5,1.00573,1.00575,1.00555,1.00565,57.0,True
'2018-06-28T08:06:00',1.00532,1.00548,1.00527,1.00538,50.5,1.00565,1.0058,1.00555,1.00575,48.0,True
'2018-06-28T08:07:00',1.00541,1.00555,1.00541,1.00549,32.5,1.00572,1.00585,1.00572,1.0058,31.5,False
'2018-06-28T08:08:00',1.00548,1.00555,1.00535,1.00535,26.5,1.00585,1.00585,1.00568,1.00568,26.0,False
'2018-06-28T08:09:00',1.0054,1.00545,1.00535,1.00535,27.5,1.00571,1.00575,1.00563,1.00565,27.5,False
'2018-06-28T08:10:00',1.00535,1.00545,1.00535,1.00535,28.5,1.00564,1.00573,1.00561,1.00565,28.5,False
'2018-06-28T08:11:00',1.00535,1.00536,1.00515,1.00518,40.0,1.00564,1.00565,1.00545,1.00549,39.3,False
'2018-06-28T08:12:00',1.0052,1.00535,1.00505,1.00516,42.5,1.00551,1.00565,1.00535,1.00545,42.5,True
'2018-06-28T08:13:00',1.00515,1.00528,1.00515,1.00517,23.5,1.00545,1.00555,1.00545,1.00545,22.0,False
'2018-06-28T08:14:00',1.00515,1.00531,1.00515,1.00515,31.25,1.00545,1.00565,1.00545,1.00545,29.0,False
'2018-06-28T08:15:00',1.00516,1.00516,1.00488,1.00488,45.5,1.00545,1.00553,1.0052,1.0052,45.0,False
'2018-06-28T08:16:00',1.00489,1.00495,1.00485,1.00487,31.5,1.00521,1.00525,1.00513,1.00516,31.5,False
'2018-06-28T08:17:00',1.00486,1.00486,1.00465,1.00465,45.0,1.00516,1.00516,1.00492,1.00493,46.5,True
'2018-06-28T08:18:00',1.00465,1.00485,1.00465,1.00477,36.0,1.00492,1.00515,1.0049,1.00506,37.5,True
'2018-06-28T08:19:00',1.00474,1.00493,1.00474,1.00481,40.0,1.00506,1.00525,1.00505,1.00515,39.5,False
'2018-06-28T08:20:00',1.00482,1.00482,1.00465,1.00465,47.0,1.00515,1.00515,1.00492,1.00493,51.0,False
'2018-06-28T08:21:00',1.00465,1.00466,1.0046,1.0046,15.5,1.00492,1.00495,1.00485,1.00492,15.5,True
'2018-06-28T08:22:00',1.00463,1.00468,1.00455,1.00465,44.5,1.00495,1.00506,1.00485,1.00495,45.5,True
'2018-06-28T08:23:00',1.00466,1.00485,1.00465,1.00485,29.5,1.00495,1.00516,1.00494,1.00515,28.0,False
'2018-06-28T08:24:00',1.00485,1.00485,1.00475,1.0048,56.75,1.00514,1.00516,1.00505,1.00513,56.0,False
'2018-06-28T08:25:00',1.00478,1.00478,1.00474,1.00475,14.5,1.00511,1.00515,1.00505,1.00505,13.0,True
'2018-06-28T08:26:00',1.00475,1.00486,1.00475,1.00485,21.0,1.00511,1.00524,1.00505,1.00522,21.0,False
'2018-06-28T08:27:00',1.00485,1.00495,1.00475,1.00485,18.5,1.00525,1.00525,1.00512,1.00515,19.25,False
'2018-06-28T08:28:00',1.00485,1.00495,1.00475,1.00475,39.0,1.00512,1.00525,1.00508,1.0051,40.0,False
'2018-06-28T08:29:00',1.00478,1.00485,1.00465,1.00475,59.5,1.00515,1.0052,1.00495,1.00503,59.0,False
'2018-06-28T08:30:00',1.00475,1.00475,1.00472,1.00472,34.0,1.00502,1.00505,1.00497,1.00504,36.0,True
'2018-06-28T08:31:00',1.00471,1.00485,1.00464,1.00475,51.0,1.00502,1.00515,1.00501,1.00504,49.0,False
'2018-06-28T08:32:00',1.00475,1.00475,1.00435,1.00435,86.5,1.00505,1.00505,1.00465,1.00472,84.0,False
'2018-06-28T08:33:00',1.00438,1.00452,1.00421,1.00424,60.5,1.00475,1.00485,1.00454,1.00456,64.5,False
'2018-06-28T08:34:00',1.00424,1.00425,1.00405,1.00405,60.5,1.00455,1.00455,1.00432,1.00432,61.5,False
'2018-06-28T08:35:00',1.00405,1.00405,1.00375,1.00395,85.5,1.00435,1.00435,1.00405,1.00418,88.0,True
'2018-06-28T08:36:00',1.00395,1.00405,1.00384,1.00395,71.0,1.00425,1.00435,1.00415,1.00426,72.5,False
'2018-06-28T08:37:00',1.00395,1.00396,1.00384,1.00395,85.0,1.00424,1.0043,1.00409,1.00425,85.0,True
'2018-06-28T08:38:00',1.00384,1.00425,1.00384,1.00425,93.5,1.00426,1.00455,1.00424,1.00451,91.5,True
'2018-06-28T08:39:00',1.00425,1.00435,1.00415,1.00435,53.0,1.00455,1.00474,1.00448,1.00469,54.5,True
'2018-06-28T08:40:00',1.00435,1.00445,1.00425,1.00445,87.5,1.00465,1.00485,1.00457,1.00471,88.0,False
'2018-06-28T08:41:00',1.00435,1.00435,1.00419,1.00432,59.5,1.00465,1.0047,1.00454,1.00465,60.0,True
'2018-06-28T08:42:00',1.00429,1.00457,1.00425,1.00455,59.0,1.00464,1.00485,1.00457,1.00485,59.75,False
'2018-06-28T08:43:00',1.00465,1.00468,1.00426,1.0043,64.9,1.00491,1.00495,1.00455,1.00455,65.5,True
'2018-06-28T08:44:00',1.00428,1.00435,1.00418,1.00431,69.5,1.00455,1.00465,1.00445,1.00455,68.0,True
'2018-06-28T08:45:00',1.0043,1.00451,1.00415,1.00446,60.0,1.00455,1.00476,1.00445,1.00465,61.0,True
'2018-06-28T08:46:00',1.00443,1.00455,1.00435,1.00452,58.5,1.00465,1.00475,1.00465,1.00475,58.0,False
'2018-06-28T08:47:00',1.0045,1.00453,1.00437,1.00448,44.5,1.00475,1.00485,1.00465,1.00475,44.5,False
'2018-06-28T08:48:00',1.00446,1.00448,1.00428,1.00435,46.0,1.00475,1.00476,1.00464,1.00465,44.0,False
'2018-06-28T08:49:00',1.00432,1.00432,1.00415,1.00425,37.5,1.00465,1.00465,1.00445,1.00455,37.0,False
'2018-06-28T08:50:00',1.00427,1.0043,1.00415,1.00415,19.0,1.00455,1.00456,1.00445,1.00445,19.5,True
'2018-06-28T08:51:00',1.00416,1.00435,1.00415,1.00435,32.5,1.00445,1.00465,1.00445,1.00465,33.0,False
'2018-06-28T08:52:00',1.00435,1.00438,1.00425,1.00434,31.5,1.00464,1.00476,1.00455,1.00465,33.5,False
'2018-06-28T08:53:00',1.00431,1.00445,1.00415,1.00415,85.0,1.00462,1.00476,1.00442,1.00442,77.5,True
'2018-06-28T08:54:00',1.00415,1.00426,1.00404,1.00415,52.5,1.00441,1.00464,1.00435,1.00455,49.0,False
'2018-06-28T08:55:00',1.00418,1.00424,1.00412,1.00415,64.0,1.00455,1.00456,1.00444,1.00445,57.5,True
'2018-06-28T08:56:00',1.00417,1.00433,1.00415,1.00422,65.0,1.00445,1.00465,1.00445,1.00453,65.5,False
'2018-06-28T08:57:00',1.00425,1.00429,1.00415,1.00417,27.5,1.00455,1.00462,1.00445,1.00445,27.5,False
'2018-06-28T08:58:00',1.00418,1.00425,1.00405,1.00408,55.0,1.00445,1.00455,1.00441,1.00441,56.75,True
'2018-06-28T08:59:00',1.0041,1.00438,1.00406,1.00432,58.0,1.00443,1.00466,1.00443,1.00465,57.5,False
'2018-06-28T09:00:00',1.00433,1.00435,1.00395,1.00405,102.75,1.00465,1.00465,1.00425,1.00435,102.75,True
'2018-06-28T09:01:00',1.00406,1.00436,1.00395,1.00436,74.25,1.00435,1.00465,1.00425,1.00465,73.25,False
'2018-06-28T09:02:00',1.00435,1.00438,1.00395,1.00432,101.25,1.00465,1.00475,1.00425,1.00455,95.0,True
'2018-06-28T09:03:00',1.00426,1.00448,1.00426,1.00435,61.0,1.00455,1.00475,1.00455,1.00465,59.0,True
'2018-06-28T09:04:00',1.00436,1.00455,1.00428,1.00443,66.25,1.00465,1.0048,1.00465,1.00475,64.5,True
'2018-06-28T09:05:00',1.00445,1.00457,1.00434,1.00449,52.5,1.00475,1.00493,1.00466,1.00475,52.5,True
'2018-06-28T09:06:00',1.00445,1.00459,1.00444,1.0045,69.0,1.00475,1.00493,1.00475,1.00475,68.0,True
'2018-06-28T09:07:00',1.0045,1.00492,1.0045,1.00488,73.5,1.00481,1.00524,1.00481,1.00515,75.0,False
'2018-06-28T09:08:00',1.00485,1.00485,1.00457,1.00474,107.5,1.00515,1.00515,1.00485,1.00495,106.0,True
'2018-06-28T09:09:00',1.00472,1.00485,1.00455,1.00485,81.0,1.00495,1.00515,1.00485,1.00515,80.5,False
'2018-06-28T09:10:00',1.0048,1.00488,1.00465,1.00481,100.0,1.00506,1.00516,1.00495,1.00505,98.0,True
'2018-06-28T09:11:00',1.00482,1.00507,1.00476,1.00507,92.5,1.00505,1.00542,1.00505,1.00538,90.5,False
'2018-06-28T09:12:00',1.00509,1.00509,1.00475,1.00495,50.5,1.0054,1.0054,1.00505,1.00521,50.5,True
'2018-06-28T09:13:00',1.00495,1.00505,1.00485,1.00495,65.0,1.00518,1.00532,1.00506,1.00524,67.25,False
'2018-06-28T09:14:00',1.00495,1.00505,1.00465,1.00475,78.0,1.00523,1.00532,1.00495,1.00505,79.0,True
'2018-06-28T09:15:00',1.00476,1.00489,1.00454,1.00489,59.75,1.00505,1.00525,1.00494,1.00515,55.0,True
'2018-06-28T09:16:00',1.00488,1.00535,1.00485,1.00519,101.0,1.00515,1.00565,1.00515,1.0055,102.0,True
'2018-06-28T09:17:00',1.00515,1.00575,1.00515,1.00575,81.5,1.00545,1.00605,1.00545,1.00604,79.0,False
'2018-06-28T09:18:00',1.00564,1.00575,1.00526,1.00529,102.0,1.00596,1.00605,1.00555,1.00565,103.0,False
'2018-06-28T09:19:00',1.0053,1.00535,1.00505,1.00517,105.5,1.00564,1.00565,1.0054,1.00545,103.5,True
'2018-06-28T09:20:00',1.00525,1.00537,1.00518,1.00535,74.5,1.00555,1.00565,1.00545,1.00565,72.0,True
'2018-06-28T09:21:00',1.0053,1.00541,1.0052,1.00541,38.5,1.00555,1.00565,1.00545,1.00565,36.0,True
'2018-06-28T09:22:00',1.00542,1.00548,1.00535,1.00545,44.5,1.00565,1.00576,1.00565,1.00576,44.5,False
'2018-06-28T09:23:00',1.00544,1.00545,1.00525,1.00545,58.0,1.00576,1.00576,1.00555,1.00575,56.5,False
'2018-06-28T09:24:00',1.00547,1.00555,1.00525,1.00544,90.5,1.00575,1.00582,1.00555,1.00576,91.5,False
'2018-06-28T09:25:00',1.00544,1.00555,1.00531,1.00536,57.52,1.00574,1.0059,1.00565,1.00565,59.25,True
'2018-06-28T09:26:00',1.00534,1.00545,1.00528,1.00545,57.02,1.00565,1.00575,1.00555,1.00571,54.5,True
'2018-06-28T09:27:00',1.00545,1.00555,1.00535,1.00545,51.0,1.00573,1.00585,1.00565,1.00572,51.5,False
'2018-06-28T09:28:00',1.0054,1.0054,1.00515,1.00516,58.0,1.00572,1.00575,1.00545,1.00545,58.0,True
'2018-06-28T09:29:00',1.00519,1.00541,1.00515,1.00516,66.0,1.00555,1.00575,1.00545,1.00556,69.5,True
'2018-06-28T09:30:00',1.00524,1.00531,1.00515,1.00523,72.0,1.00556,1.0056,1.00536,1.00545,71.5,True
'2018-06-28T09:31:00',1.00521,1.00531,1.00513,1.00529,73.0,1.00545,1.00555,1.00535,1.00555,73.0,False
'2018-06-28T09:32:00',1.00527,1.00528,1.00501,1.00504,50.5,1.00555,1.00555,1.00525,1.00525,50.5,False
'2018-06-28T09:33:00',1.00502,1.00505,1.00486,1.00493,34.0,1.00525,1.00533,1.00515,1.00524,33.0,True
'2018-06-28T09:34:00',1.00488,1.00501,1.00485,1.00495,67.0,1.00524,1.00536,1.00515,1.00525,68.5,True
'2018-06-28T09:35:00',1.00495,1.0051,1.00485,1.00509,51.0,1.00524,1.00535,1.00515,1.00535,50.5,True
'2018-06-28T09:36:00',1.00506,1.00515,1.00504,1.00512,48.5,1.00535,1.00546,1.00535,1.00535,48.0,True
'2018-06-28T09:37:00',1.00507,1.00537,1.00506,1.00525,110.0,1.00535,1.00566,1.00535,1.00555,114.25,True
'2018-06-28T09:38:00',1.00528,1.00545,1.00515,1.0053,95.5,1.00555,1.00574,1.00552,1.00555,98.25,True
'2018-06-28T09:39:00',1.00528,1.00575,1.00515,1.00575,92.5,1.00555,1.00605,1.00545,1.00605,91.0,False
'2018-06-28T09:40:00',1.00575,1.00575,1.00541,1.00545,115.5,1.00612,1.00612,1.00573,1.00578,113.5,True
'2018-06-28T09:41:00',1.00546,1.00581,1.00546,1.00581,59.5,1.00578,1.00606,1.00575,1.00605,58.5,False
'2018-06-28T09:42:00',1.00579,1.00585,1.00563,1.00569,93.0,1.00605,1.00615,1.00585,1.00595,91.5,False
'2018-06-28T09:43:00',1.0057,1.0057,1.00555,1.00562,79.5,1.00595,1.00595,1.00585,1.00594,79.0,False
'2018-06-28T09:44:00',1.00558,1.00563,1.00534,1.00545,66.5,1.00595,1.00595,1.00565,1.00572,65.5,False
'2018-06-28T09:45:00',1.00541,1.00545,1.00528,1.00535,47.0,1.00572,1.00576,1.00561,1.00564,49.0,False
'2018-06-28T09:46:00',1.00535,1.00545,1.00495,1.00507,67.5,1.00561,1.00569,1.00524,1.00535,67.0,False
'2018-06-28T09:47:00',1.00505,1.00521,1.00495,1.00505,53.0,1.00535,1.00545,1.00525,1.00532,52.0,False
'2018-06-28T09:48:00',1.00505,1.00505,1.00488,1.00504,65.0,1.00535,1.00535,1.0052,1.00527,66.0,True
'2018-06-28T09:49:00',1.00504,1.00515,1.00495,1.0051,70.5,1.00531,1.00546,1.00525,1.00535,72.0,True
'2018-06-28T09:50:00',1.00508,1.00534,1.00504,1.00534,56.0,1.00535,1.00561,1.00535,1.00558,59.5,True
'2018-06-28T09:51:00',1.00534,1.00545,1.00525,1.00545,72.5,1.00556,1.00576,1.00552,1.00573,74.0,False
'2018-06-28T09:52:00',1.00545,1.00545,1.00515,1.00515,49.92,1.0057,1.00572,1.00541,1.00545,44.0,True
'2018-06-28T09:53:00',1.00515,1.00525,1.00505,1.00525,29.0,1.00544,1.00555,1.00535,1.00555,30.5,True
'2018-06-28T09:54:00',1.00526,1.00531,1.00518,1.00526,46.5,1.00555,1.00562,1.00545,1.00555,44.0,True
'2018-06-28T09:55:00',1.00528,1.00545,1.00515,1.00545,95.0,1.00555,1.00575,1.00548,1.00575,96.0,False
'2018-06-28T09:56:00',1.00545,1.00545,1.00525,1.00535,55.0,1.00574,1.00575,1.00555,1.00564,56.5,False
'2018-06-28T09:57:00',1.00535,1.00535,1.00505,1.00506,48.5,1.00565,1.00565,1.00532,1.00538,48.5,False
'2018-06-28T09:58:00',1.00505,1.00505,1.00475,1.00477,54.0,1.00537,1.00537,1.00505,1.00505,54.0,True
'2018-06-28T09:59:00',1.00475,1.00505,1.00475,1.00492,69.5,1.00505,1.00535,1.00505,1.00524,70.0,False
'2018-06-28T10:00:00',1.00491,1.00495,1.00475,1.00485,82.75,1.00528,1.00533,1.00505,1.00515,85.25,False
'2018-06-28T10:01:00',1.00487,1.00497,1.00465,1.0048,67.5,1.00515,1.00525,1.00503,1.00505,68.0,True
'2018-06-28T10:02:00',1.00479,1.00495,1.00474,1.00491,61.0,1.00505,1.00525,1.00505,1.00522,60.0,False
'2018-06-28T10:03:00',1.00504,1.00504,1.00464,1.00465,46.0,1.00529,1.00529,1.00492,1.00495,46.0,True
'2018-06-28T10:04:00',1.00465,1.00475,1.00456,1.00469,54.0,1.00493,1.00506,1.00485,1.005,55.0,False
'2018-06-28T10:05:00',1.00469,1.00475,1.00455,1.00456,52.5,1.00505,1.00505,1.00485,1.00485,53.5,False
'2018-06-28T10:06:00',1.00458,1.00474,1.00455,1.00455,66.0,1.00485,1.00506,1.00485,1.00485,65.5,False
'2018-06-28T10:07:00',1.00455,1.00455,1.00435,1.00441,44.5,1.00482,1.00493,1.00465,1.00475,46.5,True
'2018-06-28T10:08:00',1.0044,1.00455,1.00435,1.00455,48.5,1.00474,1.00485,1.00462,1.00482,48.22,False
'2018-06-28T10:09:00',1.00455,1.00455,1.00435,1.00435,26.5,1.00484,1.00485,1.00465,1.00465,27.5,True
'2018-06-28T10:10:00',1.00435,1.00455,1.00435,1.0044,45.5,1.00463,1.00485,1.00463,1.00465,45.5,False
'2018-06-28T10:11:00',1.00441,1.00442,1.00435,1.00438,21.5,1.00465,1.00465,1.00465,1.00465,21.0,False
'2018-06-28T10:12:00',1.00435,1.00435,1.00419,1.00425,22.0,1.00465,1.00466,1.00453,1.00455,21.0,False
'2018-06-28T10:13:00',1.00425,1.00435,1.00405,1.00405,38.0,1.00454,1.00463,1.00435,1.00435,37.0,False
'2018-06-28T10:14:00',1.00405,1.00406,1.00395,1.00395,36.0,1.00437,1.00442,1.00424,1.00425,33.5,True
'2018-06-28T10:15:00',1.00405,1.00415,1.00405,1.00415,49.5,1.00435,1.00445,1.00428,1.00442,47.5,True
'2018-06-28T10:16:00',1.00415,1.00425,1.00415,1.00418,37.0,1.00445,1.00455,1.00441,1.00445,37.5,False
'2018-06-28T10:17:00',1.00416,1.00416,1.00402,1.00409,40.5,1.00445,1.00446,1.00425,1.00435,40.0,True
'2018-06-28T10:18:00',1.0041,1.00424,1.00404,1.00414,51.0,1.00435,1.00446,1.00435,1.00445,52.5,True
'2018-06-28T10:19:00',1.00415,1.00426,1.00395,1.00415,42.5,1.00445,1.00455,1.00425,1.00445,43.0,False
'2018-06-28T10:20:00',1.00417,1.00428,1.00405,1.00405,81.0,1.00445,1.00464,1.00433,1.00435,83.0,True
'2018-06-28T10:21:00',1.00406,1.00407,1.00404,1.00404,35.5,1.00435,1.00442,1.00434,1.0044,34.5,False
'2018-06-28T10:22:00',1.00404,1.00405,1.00385,1.00385,37.0,1.00438,1.00438,1.00413,1.00415,37.0,True
'2018-06-28T10:23:00',1.00387,1.00391,1.0038,1.00388,31.0,1.00415,1.00416,1.00405,1.00416,30.0,False
'2018-06-28T10:24:00',1.00385,1.00405,1.00376,1.00388,65.0,1.00416,1.00435,1.00405,1.00415,65.75,True
'2018-06-28T10:25:00',1.00391,1.00406,1.00385,1.00399,73.0,1.00415,1.00435,1.00415,1.00433,81.0,False
'2018-06-28T10:26:00',1.00396,1.00409,1.00375,1.00385,49.0,1.0043,1.00435,1.00405,1.00415,51.5,False
'2018-06-28T10:27:00',1.00385,1.00395,1.00376,1.0038,62.0,1.00414,1.00425,1.00405,1.00405,64.0,True
'2018-06-28T10:28:00',1.0038,1.00395,1.00374,1.00395,40.0,1.00414,1.00425,1.00406,1.00423,42.5,True
'2018-06-28T10:29:00',1.00392,1.00409,1.00375,1.00399,98.0,1.00423,1.00445,1.00411,1.0043,102.0,True
'2018-06-28T10:30:00',1.004,1.0042,1.00395,1.00412,135.5,1.00431,1.0045,1.00425,1.00446,135.0,False
'2018-06-28T10:31:00',1.00414,1.00416,1.00385,1.00402,90.0,1.00445,1.00446,1.00425,1.00435,90.0,True
'2018-06-28T10:32:00',1.00398,1.00417,1.00395,1.00405,88.5,1.00435,1.00455,1.00424,1.00445,86.5,False
'2018-06-28T10:33:00',1.00407,1.00418,1.00395,1.00408,54.5,1.0044,1.00445,1.00425,1.00435,54.0,False
'2018-06-28T10:34:00',1.0041,1.00415,1.00385,1.00397,57.0,1.00435,1.00445,1.00415,1.00434,56.5,False
'2018-06-28T10:35:00',1.00403,1.00405,1.00385,1.00395,60.5,1.00434,1.00435,1.00412,1.00417,59.0,False
'2018-06-28T10:36:00',1.00384,1.00385,1.00365,1.00367,63.5,1.00416,1.00416,1.00395,1.00395,62.5,True
'2018-06-28T10:37:00',1.00365,1.00375,1.00364,1.00367,62.5,1.00395,1.00414,1.00394,1.00398,64.0,True
'2018-06-28T10:38:00',1.00367,1.00375,1.00358,1.00375,48.0,1.00405,1.00408,1.0039,1.00406,49.0,False
'2018-06-28T10:39:00',1.00375,1.00385,1.00374,1.00375,58.5,1.00405,1.00415,1.00396,1.00405,58.5,False
'2018-06-28T10:40:00',1.00375,1.00375,1.00344,1.00355,29.0,1.00403,1.00403,1.00385,1.00385,29.0,False
'2018-06-28T10:41:00',1.00355,1.00359,1.00334,1.00355,78.5,1.00383,1.0039,1.00364,1.00385,76.0,True
'2018-06-28T10:42:00',1.00355,1.00385,1.00355,1.00358,60.5,1.00393,1.00413,1.00385,1.00393,63.5,True
'2018-06-28T10:43:00',1.00365,1.00375,1.00359,1.00375,39.5,1.00393,1.00405,1.0039,1.00405,38.5,True
'2018-06-28T10:44:00',1.00375,1.00395,1.00355,1.00385,82.5,1.00404,1.00417,1.00395,1.00411,84.25,True
'2018-06-28T10:45:00',1.00385,1.00395,1.00375,1.00391,75.0,1.00415,1.00425,1.00405,1.00422,73.75,True
'2018-06-28T10:46:00',1.00392,1.004,1.00375,1.00397,55.0,1.00424,1.00435,1.00408,1.00434,57.5,True
'2018-06-28T10:47:00',1.004,1.00407,1.00384,1.00404,49.5,1.00431,1.00438,1.00416,1.00429,49.5,True
'2018-06-28T10:48:00',1.00404,1.00415,1.00395,1.00412,80.5,1.00428,1.00445,1.00424,1.00443,83.75,True
'2018-06-28T10:49:00',1.00411,1.00435,1.00411,1.00418,62.0,1.00445,1.00465,1.00445,1.00445,59.5,True
'2018-06-28T10:50:00',1.00415,1.00425,1.00415,1.00424,38.0,1.00445,1.00455,1.00445,1.00453,39.0,True
'2018-06-28T10:51:00',1.00422,1.00435,1.00415,1.0043,49.5,1.00453,1.00465,1.00445,1.00455,47.0,False
'2018-06-28T10:52:00',1.00433,1.00435,1.00425,1.00426,61.0,1.00455,1.00465,1.00455,1.00455,61.0,True
'2018-06-28T10:53:00',1.00433,1.00455,1.00424,1.00455,61.0,1.00455,1.00486,1.00455,1.00485,61.0,True
'2018-06-28T10:54:00',1.00451,1.00463,1.0045,1.00458,23.5,1.00485,1.00495,1.00485,1.00495,23.5,True
'2018-06-28T10:55:00',1.00457,1.00485,1.00455,1.00485,44.5,1.00494,1.00515,1.00494,1.00515,43.5,True
'2018-06-28T10:56:00',1.00487,1.00518,1.00487,1.00499,65.46,1.00525,1.00555,1.00525,1.00533,62.5,False
'2018-06-28T10:57:00',1.00496,1.00505,1.00465,1.00465,57.37,1.00531,1.00536,1.00491,1.00493,59.0,False
'2018-06-28T10:58:00',1.00465,1.00465,1.00435,1.00435,37.0,1.00491,1.00496,1.00459,1.00459,37.0,False
'2018-06-28T10:59:00',1.00435,1.00435,1.00425,1.00435,21.0,1.00461,1.00462,1.00445,1.00453,21.0,False
'2018-06-28T11:00:00',1.00435,1.00435,1.00415,1.00425,44.0,1.00456,1.00456,1.00444,1.00451,46.5,False
'2018-06-28T11:01:00',1.00425,1.00425,1.00405,1.00405,36.0,1.00454,1.00462,1.00433,1.00435,36.5,True
'2018-06-28T11:02:00',1.00404,1.00425,1.00395,1.00425,68.5,1.00435,1.00455,1.00425,1.0045,71.5,False
'2018-06-28T11:03:00',1.00425,1.00435,1.00404,1.00418,51.5,1.00455,1.00464,1.00438,1.00445,50.5,False
'2018-06-28T11:04:00',1.00416,1.00425,1.00405,1.00408,43.75,1.00445,1.00455,1.00435,1.00435,40.0,True
'2018-06-28T11:05:00',1.00415,1.00415,1.00395,1.00415,67.0,1.00441,1.00445,1.00425,1.00433,67.5,False
'2018-06-28T11:06:00',1.00415,1.00415,1.00404,1.00405,45.0,1.00436,1.00447,1.00431,1.00435,45.0,False
'2018-06-28T11:07:00',1.00405,1.00415,1.00394,1.00404,37.5,1.00433,1.00442,1.0043,1.00434,37.0,False
'2018-06-28T11:08:00',1.00404,1.00404,1.00375,1.00395,24.5,1.0043,1.0043,1.00405,1.00423,25.0,True
'2018-06-28T11:09:00',1.00386,1.00398,1.00385,1.00395,51.5,1.00423,1.00435,1.00415,1.00428,50.0,False
'2018-06-28T11:10:00',1.00395,1.00405,1.00375,1.00385,87.0,1.00425,1.00436,1.00413,1.00413,89.5,True
'2018-06-28T11:11:00',1.00385,1.00405,1.00384,1.00394,63.5,1.00415,1.00435,1.00411,1.00422,64.5,True
'2018-06-28T11:12:00',1.00394,1.00395,1.00385,1.00395,33.5,1.00421,1.00426,1.00415,1.00424,33.5,True
'2018-06-28T11:13:00',1.00395,1.00405,1.00385,1.00395,35.5,1.00423,1.00435,1.00414,1.00425,38.0,False
'2018-06-28T11:14:00',1.00395,1.00405,1.00385,1.00385,29.0,1.00424,1.00434,1.00415,1.00415,30.5,False
'2018-06-28T11:15:00',1.00387,1.00395,1.00385,1.00385,39.5,1.00415,1.00425,1.00411,1.00411,39.0,False
'2018-06-28T11:16:00',1.00375,1.00385,1.00364,1.00375,35.5,1.00405,1.00415,1.00396,1.00404,36.0,True
'2018-06-28T11:17:00',1.00375,1.00385,1.00365,1.00385,58.0,1.00405,1.00415,1.00395,1.00414,56.0,True
'2018-06-28T11:18:00',1.00385,1.00395,1.00375,1.00395,34.0,1.00415,1.00431,1.00405,1.00425,35.5,True
'2018-06-28T11:19:00',1.00405,1.00425,1.00405,1.00425,61.5,1.00428,1.00454,1.00424,1.0045,59.5,False
'2018-06-28T11:20:00',1.00425,1.00425,1.00404,1.00411,70.0,1.00452,1.00455,1.00435,1.00435,67.5,False
'2018-06-28T11:21:00',1.00413,1.00417,1.00405,1.00406,22.5,1.00435,1.00445,1.00435,1.00435,21.5,False
'2018-06-28T11:22:00',1.00411,1.00415,1.00396,1.00405,27.5,1.00443,1.00445,1.00425,1.00435,27.5,True
'2018-06-28T11:23:00',1.00405,1.00425,1.00396,1.00415,32.5,1.00434,1.00452,1.00433,1.00449,31.5,False
'2018-06-28T11:24:00',1.00415,1.00425,1.00415,1.00415,47.0,1.00447,1.00454,1.00444,1.00446,46.0,True
'2018-06-28T11:25:00',1.00415,1.00425,1.00415,1.00425,48.5,1.00444,1.00455,1.00444,1.00451,49.0,True
'2018-06-28T11:26:00',1.00425,1.00435,1.00425,1.00425,52.0,1.00452,1.00464,1.00448,1.00455,52.0,False
'2018-06-28T11:27:00',1.00435,1.00435,1.00415,1.00415,38.0,1.00455,1.00464,1.00442,1.00448,38.5,False
'2018-06-28T11:28:00',1.00415,1.00415,1.00405,1.00415,44.5,1.00447,1.00449,1.00435,1.00441,43.0,False
'2018-06-28T11:29:00',1.00415,1.00415,1.00395,1.00415,50.75,1.00438,1.00442,1.00429,1.00438,49.5,False
'2018-06-28T11:30:00',1.00415,1.00425,1.00395,1.00405,40.0,1.00439,1.00446,1.00423,1.00433,40.0,False
'2018-06-28T11:31:00',1.00405,1.00405,1.00398,1.00398,21.0,1.00435,1.00435,1.00431,1.00431,22.0,False
'2018-06-28T11:32:00',1.00396,1.00405,1.00384,1.00395,73.5,1.00429,1.00434,1.00408,1.00419,74.5,False
'2018-06-28T11:33:00',1.00395,1.00395,1.00375,1.00375,47.5,1.00418,1.0042,1.00407,1.00407,46.0,False
'2018-06-28T11:34:00',1.00376,1.00385,1.00364,1.00375,43.5,1.00408,1.00414,1.00391,1.004,43.0,False
'2018-06-28T11:35:00',1.00375,1.00375,1.00365,1.00375,49.0,1.00397,1.00405,1.00392,1.00397,49.5,False
'2018-06-28T11:36:00',1.00375,1.00375,1.00345,1.00345,86.5,1.00395,1.00399,1.00368,1.00372,88.5,False
'2018-06-28T11:37:00',1.00345,1.00349,1.00335,1.00335,60.0,1.00375,1.00382,1.00365,1.0037,59.5,True
'2018-06-28T11:38:00',1.00335,1.00355,1.00335,1.00345,31.5,1.00369,1.00385,1.00365,1.00372,30.0,True
'2018-06-28T11:39:00',1.00345,1.00345,1.00335,1.00345,23.5,1.00375,1.00375,1.00366,1.00375,24.0,True
'2018-06-28T11:40:00',1.00346,1.00355,1.00335,1.00348,44.0,1.00375,1.00385,1.00373,1.00375,42.0,False
'2018-06-28T11:41:00',1.00349,1.00355,1.00345,1.00348,27.0,1.00375,1.00385,1.00373,1.00375,25.5,True
'2018-06-28T11:42:00',1.00346,1.00365,1.00345,1.00365,32.0,1.00375,1.00394,1.00375,1.00394,32.0,True
'2018-06-28T11:43:00',1.00365,1.00385,1.00365,1.00375,40.0,1.00395,1.00412,1.00391,1.00402,39.5,False
'2018-06-28T11:44:00',1.00375,1.00385,1.00365,1.00368,35.0,1.00405,1.00415,1.00395,1.00401,34.0,True
'2018-06-28T11:45:00',1.00369,1.00395,1.00367,1.00385,33.5,1.00402,1.00418,1.00396,1.00409,33.5,False
'2018-06-28T11:46:00',1.00385,1.00385,1.00375,1.00376,32.0,1.00411,1.00418,1.00408,1.00416,32.5,True
'2018-06-28T11:47:00',1.00379,1.00395,1.00379,1.00387,36.0,1.00415,1.00425,1.00415,1.00415,35.0,False
'2018-06-28T11:48:00',1.00385,1.00395,1.00375,1.00375,32.5,1.00422,1.00425,1.00402,1.00405,33.0,False
'2018-06-28T11:49:00',1.00375,1.00375,1.00355,1.00365,43.5,1.00404,1.00405,1.0038,1.00392,43.0,True
'2018-06-28T11:50:00',1.00365,1.00375,1.00354,1.00375,49.0,1.00395,1.00405,1.00383,1.00403,48.5,False
'2018-06-28T11:51:00',1.00375,1.00375,1.00354,1.00375,59.0,1.00401,1.00405,1.00386,1.00401,58.5,True
'2018-06-28T11:52:00',1.00375,1.00385,1.00373,1.00385,59.0,1.00405,1.00415,1.00399,1.00415,60.0,True
'2018-06-28T11:53:00',1.00386,1.00405,1.00378,1.00395,46.5,1.00415,1.00435,1.00406,1.00425,44.5,True
'2018-06-28T11:54:00',1.00398,1.00415,1.00394,1.00405,72.0,1.00425,1.00446,1.00425,1.00435,73.25,False
'2018-06-28T11:55:00',1.00406,1.00411,1.00385,1.00395,91.0,1.00435,1.00445,1.00415,1.00429,89.0,False
'2018-06-28T11:56:00',1.00397,1.00408,1.00385,1.0039,83.0,1.00431,1.00436,1.00415,1.00415,81.5,True
'2018-06-28T11:57:00',1.0039,1.00425,1.00385,1.00405,98.72,1.00423,1.00448,1.00415,1.00433,98.5,True
'2018-06-28T11:58:00',1.00399,1.00415,1.00395,1.00405,71.0,1.00425,1.00444,1.00425,1.00435,71.0,True
'2018-06-28T11:59:00',1.00405,1.00416,1.00404,1.00415,71.5,1.00434,1.00446,1.00432,1.00445,72.0,True
'2018-06-28T12:00:00',1.00415,1.00434,1.00405,1.00425,81.0,1.00443,1.00466,1.00435,1.00455,80.0,True
'2018-06-28T12:01:00',1.00425,1.00435,1.00422,1.00428,72.5,1.00449,1.00468,1.00449,1.00467,72.0,True
'2018-06-28T12:02:00',1.00429,1.00445,1.00426,1.00435,60.5,1.00473,1.00473,1.0046,1.00465,61.0,False
'2018-06-28T12:03:00',1.00435,1.00435,1.00425,1.00425,71.5,1.00461,1.00465,1.00455,1.00455,72.5,False
'2018-06-28T12:04:00',1.00421,1.00421,1.00405,1.00416,51.0,1.00453,1.00455,1.00435,1.00449,53.5,True
'2018-06-28T12:05:00',1.00418,1.00435,1.00418,1.00435,14.0,1.0045,1.00465,1.0045,1.00465,14.0,False
'2018-06-28T12:06:00',1.00436,1.00438,1.0042,1.00434,34.5,1.00465,1.0047,1.00453,1.00459,33.0,False
'2018-06-28T12:07:00',1.00434,1.00435,1.00415,1.00425,42.5,1.0046,1.00465,1.00443,1.00455,41.5,False
'2018-06-28T12:08:00',1.00424,1.00435,1.00418,1.00425,23.5,1.00459,1.00465,1.0045,1.00455,24.0,False
'2018-06-28T12:09:00',1.00427,1.00435,1.00414,1.00425,66.5,1.00455,1.00466,1.00445,1.00455,66.5,False
'2018-06-28T12:10:00',1.00427,1.00427,1.00414,1.00415,44.5,1.00455,1.0046,1.00444,1.00448,43.0,True
'2018-06-28T12:11:00',1.00416,1.00425,1.00415,1.00425,34.5,1.00449,1.0046,1.00448,1.00449,34.5,True
'2018-06-28T12:12:00',1.00425,1.00435,1.00414,1.00435,24.5,1.00452,1.00465,1.00445,1.00464,24.5,False
'2018-06-28T12:13:00',1.00435,1.00435,1.00424,1.00425,36.5,1.00461,1.00462,1.00449,1.00454,35.5,True
'2018-06-28T12:14:00',1.00435,1.00435,1.00415,1.00425,52.0,1.00458,1.00464,1.00443,1.00455,52.5,True
'2018-06-28T12:15:00',1.00425,1.00435,1.00414,1.00424,62.0,1.00454,1.00465,1.00445,1.00458,62.5,False
'2018-06-28T12:16:00',1.00424,1.00435,1.00405,1.00425,56.5,1.00456,1.00456,1.00434,1.00451,56.24,True
'2018-06-28T12:17:00',1.00425,1.00436,1.00425,1.00435,29.5,1.00453,1.00469,1.00452,1.00467,29.5,False
'2018-06-28T12:18:00',1.00435,1.00435,1.00396,1.00406,60.5,1.00464,1.00466,1.0043,1.00435,60.0,True
'2018-06-28T12:19:00',1.00405,1.00425,1.00395,1.00415,56.0,1.00435,1.00447,1.00425,1.00445,56.5,True
'2018-06-28T12:20:00',1.00415,1.00435,1.00415,1.00425,41.5,1.00444,1.00465,1.00444,1.00453,44.75,True
'2018-06-28T12:21:00',1.00425,1.00435,1.00424,1.00425,39.5,1.00455,1.00461,1.00451,1.00455,40.0,True
'2018-06-28T12:22:00',1.00425,1.00445,1.00425,1.00425,66.0,1.00456,1.00475,1.00447,1.00456,67.5,True
'2018-06-28T12:23:00',1.00425,1.00435,1.00425,1.00434,45.25,1.00455,1.00465,1.00455,1.0046,46.5,True
'2018-06-28T12:24:00',1.00434,1.00445,1.00434,1.00435,38.0,1.00457,1.00474,1.00457,1.00466,38.5,True
'2018-06-28T12:25:00',1.00438,1.00445,1.00435,1.00444,25.0,1.00466,1.00476,1.00465,1.00475,24.5,True
'2018-06-28T12:26:00',1.00444,1.00449,1.00436,1.00446,49.0,1.00476,1.00483,1.00468,1.00478,46.0,False
'2018-06-28T12:27:00',1.00444,1.00445,1.00437,1.00445,18.5,1.00476,1.00476,1.00467,1.00474,18.5,False
'2018-06-28T12:28:00',1.00445,1.00445,1.00435,1.00445,41.6,1.00472,1.00476,1.00461,1.00472,43.0,True
'2018-06-28T12:29:00',1.00445,1.00455,1.00444,1.00445,66.0,1.00469,1.00488,1.00468,1.0048,66.0,True
'2018-06-28T12:30:00',1.00448,1.00472,1.00445,1.00465,65.5,1.00481,1.00505,1.00475,1.0049,61.5,False
'2018-06-28T12:31:00',1.00465,1.00465,1.00435,1.00445,51.0,1.00491,1.00495,1.00469,1.00475,51.5,False
'2018-06-28T12:32:00',1.00445,1.00445,1.00415,1.00425,45.0,1.00474,1.00475,1.00451,1.00454,46.5,True
'2018-06-28T12:33:00',1.00425,1.00445,1.00418,1.00435,38.5,1.00455,1.00475,1.00452,1.00471,40.0,False
'2018-06-28T12:34:00',1.00435,1.00445,1.00435,1.00435,47.25,1.00465,1.0048,1.0046,1.00462,47.0,False
'2018-06-28T12:35:00',1.00435,1.00435,1.00415,1.00415,41.0,1.00465,1.00465,1.0044,1.00442,42.5,True
'2018-06-28T12:36:00',1.00415,1.00425,1.00414,1.00425,61.0,1.00445,1.00457,1.00444,1.00455,62.0,False
'2018-06-28T12:37:00',1.00424,1.00435,1.00424,1.00425,62.0,1.00458,1.00465,1.00452,1.00455,58.5,False
'2018-06-28T12:38:00',1.00425,1.00425,1.00405,1.00408,54.0,1.00454,1.00455,1.00431,1.00441,56.0,False
'2018-06-28T12:39:00',1.00406,1.00407,1.00395,1.00406,52.75,1.00438,1.00442,1.00425,1.0044,49.0,True
'2018-06-28T12:40:00',1.00406,1.00425,1.00406,1.00425,58.0,1.00439,1.00455,1.00439,1.00452,50.76,True
'2018-06-28T12:41:00',1.00425,1.00425,1.00415,1.00425,25.5,1.00446,1.00455,1.00441,1.00455,24.0,True
'2018-06-28T12:42:00',1.00425,1.00435,1.00415,1.00425,82.0,1.00454,1.00463,1.00445,1.00456,84.5,False
'2018-06-28T12:43:00',1.00425,1.00435,1.00425,1.00425,37.5,1.00455,1.00465,1.00449,1.00455,38.0,True
'2018-06-28T12:44:00',1.00426,1.00445,1.00425,1.00434,51.25,1.00455,1.00475,1.00455,1.00464,51.0,False
'2018-06-28T12:45:00',1.00434,1.00435,1.00415,1.00425,58.5,1.00463,1.00465,1.00443,1.00455,58.5,True
'2018-06-28T12:46:00',1.00425,1.00431,1.00425,1.00425,23.0,1.00452,1.00465,1.00452,1.00459,23.5,False
'2018-06-28T12:47:00',1.00425,1.00425,1.00405,1.00405,31.0,1.00456,1.00456,1.00439,1.0044,34.5,True
'2018-06-28T12:48:00',1.00405,1.00435,1.00405,1.00425,43.5,1.00439,1.00473,1.00439,1.00447,43.5,False
'2018-06-28T12:49:00',1.00425,1.00425,1.00397,1.00405,32.5,1.00441,1.00447,1.0043,1.00435,33.0,True
'2018-06-28T12:50:00',1.00406,1.0042,1.00405,1.00417,32.5,1.00435,1.00455,1.00433,1.00449,30.0,True
'2018-06-28T12:51:00',1.00417,1.00425,1.00407,1.00425,29.0,1.00445,1.00455,1.00442,1.00451,31.5,True
'2018-06-28T12:52:00',1.00419,1.00425,1.00415,1.00425,17.25,1.00445,1.00455,1.00445,1.00455,16.0,False
'2018-06-28T12:53:00',1.00425,1.00425,1.00415,1.00417,21.5,1.00453,1.00455,1.00444,1.00445,21.0,True
'2018-06-28T12:54:00',1.00415,1.00445,1.00415,1.00435,26.5,1.00445,1.00474,1.00445,1.00465,27.0,True
'2018-06-28T12:55:00',1.00444,1.00465,1.00444,1.00465,60.5,1.00465,1.00495,1.00465,1.00494,60.0,False
'2018-06-28T12:56:00',1.00455,1.00465,1.00444,1.00449,54.0,1.00494,1.00494,1.0047,1.00482,56.0,False
'2018-06-28T12:57:00',1.00449,1.00449,1.00435,1.00436,43.5,1.00481,1.00483,1.00463,1.00465,42.0,False
'2018-06-28T12:58:00',1.00436,1.00445,1.00405,1.00419,58.5,1.00468,1.00475,1.00445,1.00445,59.0,True
'2018-06-28T12:59:00',1.00422,1.00442,1.0041,1.00435,99.5,1.00445,1.00476,1.00435,1.00465,101.0,False
'2018-06-28T13:00:00',1.00437,1.0044,1.00415,1.00415,72.0,1.00465,1.00466,1.00445,1.00445,71.0,False
'2018-06-28T13:01:00',1.00416,1.00428,1.00405,1.00405,55.5,1.00445,1.00455,1.00427,1.00437,55.0,False
'2018-06-28T13:02:00',1.00405,1.00405,1.00384,1.00384,42.5,1.00435,1.00437,1.00415,1.00416,42.5,True
'2018-06-28T13:03:00',1.00386,1.00405,1.00384,1.00405,44.5,1.00416,1.00435,1.00416,1.00435,44.5,False
'2018-06-28T13:04:00',1.00405,1.00409,1.00385,1.00405,45.5,1.00432,1.00445,1.00415,1.00435,46.0,False
'2018-06-28T13:05:00',1.00405,1.00425,1.00405,1.00405,46.0,1.00433,1.00455,1.00433,1.00435,46.5,True
'2018-06-28T13:06:00',1.00406,1.00416,1.00405,1.00415,33.0,1.00435,1.00446,1.00434,1.00445,32.0,False
'2018-06-28T13:07:00',1.00425,1.00425,1.00405,1.0041,48.5,1.00453,1.00453,1.00435,1.00435,49.5,False
'2018-06-28T13:08:00',1.00412,1.00417,1.00404,1.00404,39.0,1.00435,1.00445,1.00428,1.0043,39.0,True
'2018-06-28T13:09:00',1.00404,1.00408,1.00395,1.00405,51.0,1.00436,1.00442,1.00425,1.00435,50.0,False
'2018-06-28T13:10:00',1.00406,1.00409,1.00381,1.00381,39.0,1.00435,1.00435,1.00413,1.00413,38.0,True
'2018-06-28T13:11:00',1.00384,1.00395,1.00384,1.00385,58.75,1.00413,1.00425,1.00412,1.00415,59.0,True
'2018-06-28T13:12:00',1.00388,1.00395,1.00386,1.0039,21.5,1.00415,1.00426,1.00415,1.00415,22.0,True
'2018-06-28T13:13:00',1.00395,1.004,1.00389,1.00396,30.0,1.00422,1.00425,1.00415,1.00425,30.5,False
'2018-06-28T13:14:00',1.0039,1.00395,1.00385,1.00389,20.0,1.00425,1.00425,1.00415,1.00415,21.0,True
'2018-06-28T13:15:00',1.00387,1.00391,1.00375,1.00389,43.5,1.00415,1.00423,1.00405,1.00422,45.0,True
'2018-06-28T13:16:00',1.00395,1.00405,1.00384,1.00405,17.0,1.00422,1.00433,1.00415,1.00433,17.5,False
'2018-06-28T13:17:00',1.00405,1.00405,1.00384,1.00395,62.5,1.00431,1.00431,1.00413,1.00425,61.5,False
'2018-06-28T13:18:00',1.00395,1.00395,1.00375,1.00379,47.5,1.00423,1.00423,1.00409,1.00412,47.5,False
'2018-06-28T13:19:00',1.00378,1.00383,1.00375,1.00379,17.0,1.0041,1.00415,1.00406,1.00411,19.0,True
'2018-06-28T13:20:00',1.0038,1.0039,1.00374,1.00387,25.0,1.00413,1.00423,1.00408,1.00419,24.5,False
'2018-06-28T13:21:00',1.00389,1.0039,1.00384,1.00387,21.5,1.00421,1.00422,1.0041,1.00415,22.0,True
'2018-06-28T13:22:00',1.00387,1.00405,1.00385,1.00395,40.0,1.00419,1.00434,1.00417,1.00425,38.0,False
'2018-06-28T13:23:00',1.00395,1.00395,1.00366,1.00374,34.0,1.0042,1.00426,1.004,1.00405,35.0,True
'2018-06-28T13:24:00',1.00374,1.00375,1.00355,1.00375,55.5,1.00403,1.00406,1.00385,1.00405,58.0,True
'2018-06-28T13:25:00',1.00375,1.00395,1.00375,1.00395,48.5,1.00403,1.00428,1.00403,1.00428,49.0,False
'2018-06-28T13:26:00',1.00395,1.00395,1.00385,1.00385,18.0,1.00425,1.00425,1.0041,1.00412,18.0,True
'2018-06-28T13:27:00',1.00385,1.00395,1.00385,1.00395,19.75,1.0041,1.00423,1.0041,1.0042,18.0,True
'2018-06-28T13:28:00',1.00395,1.00405,1.00395,1.00405,20.5,1.00422,1.00435,1.0042,1.00433,20.5,False
'2018-06-28T13:29:00',1.00405,1.00405,1.00395,1.00395,11.0,1.00431,1.00435,1.00424,1.00425,11.5,False
'2018-06-28T13:30:00',1.00396,1.00396,1.00374,1.0038,51.0,1.00432,1.00435,1.00408,1.00412,45.5,True
'2018-06-28T13:31:00',1.00381,1.00405,1.00381,1.00405,45.25,1.00414,1.00434,1.00414,1.00431,43.5,True
'2018-06-28T13:32:00',1.00405,1.00415,1.00395,1.00415,28.5,1.00433,1.00444,1.00431,1.00441,26.5,True
'2018-06-28T13:33:00',1.00405,1.00421,1.00405,1.00418,58.0,1.00441,1.00455,1.00435,1.00445,58.5,False
'2018-06-28T13:34:00',1.00421,1.00421,1.00395,1.00399,34.0,1.00445,1.00446,1.00425,1.00432,35.5,True
'2018-06-28T13:35:00',1.00404,1.00411,1.00398,1.00405,35.5,1.00435,1.00445,1.00431,1.00443,34.0,False
'2018-06-28T13:36:00',1.00408,1.00415,1.00395,1.00404,51.0,1.0044,1.00445,1.0043,1.00443,49.5,False
'2018-06-28T13:37:00',1.00404,1.00405,1.00395,1.00395,49.0,1.00441,1.00441,1.00427,1.00434,46.5,False
'2018-06-28T13:38:00',1.00397,1.00405,1.00395,1.00395,35.5,1.00434,1.00435,1.00425,1.00428,35.5,True
'2018-06-28T13:39:00',1.00397,1.00403,1.00395,1.00402,40.0,1.00429,1.00441,1.00428,1.00434,40.0,False
'2018-06-28T13:40:00',1.004,1.00401,1.00389,1.00395,30.5,1.00432,1.00437,1.00422,1.00425,30.0,False
'2018-06-28T13:41:00',1.00395,1.00397,1.00376,1.00376,31.0,1.00427,1.0043,1.00408,1.00408,28.5,True
'2018-06-28T13:42:00',1.00377,1.00386,1.00375,1.00385,39.0,1.00409,1.00415,1.00405,1.00414,38.5,False
'2018-06-28T13:43:00',1.00375,1.00376,1.00361,1.00364,29.0,1.00405,1.00413,1.00395,1.00395,28.5,False
'2018-06-28T13:44:00',1.00365,1.00368,1.00355,1.00359,39.0,1.00395,1.00401,1.00388,1.00392,39.0,False
'2018-06-28T13:45:00',1.00361,1.00362,1.00351,1.00355,29.5,1.00393,1.00395,1.00383,1.00385,29.5,False
'2018-06-28T13:46:00',1.00355,1.00355,1.00343,1.00344,58.5,1.00384,1.0039,1.00368,1.00376,60.0,False
'2018-06-28T13:47:00',1.00344,1.00345,1.00327,1.00335,47.0,1.00374,1.00381,1.00359,1.00364,46.0,False
'2018-06-28T13:48:00',1.00335,1.00335,1.00325,1.00326,33.5,1.00362,1.00365,1.00357,1.00361,32.5,False
'2018-06-28T13:49:00',1.00325,1.00345,1.00325,1.00328,20.5,1.00359,1.00369,1.00355,1.00355,20.0,True
'2018-06-28T13:50:00',1.00329,1.00335,1.00324,1.00335,46.0,1.00355,1.00367,1.00354,1.00365,46.0,False
'2018-06-28T13:51:00',1.00337,1.00337,1.00325,1.00325,40.5,1.00365,1.00372,1.00358,1.00359,41.5,True
'2018-06-28T13:52:00',1.00325,1.00339,1.00325,1.00335,26.5,1.00357,1.00372,1.00357,1.00367,25.0,False
'2018-06-28T13:53:00',1.00328,1.00335,1.00324,1.00325,39.0,1.00365,1.00366,1.00355,1.00355,38.0,False
'2018-06-28T13:54:00',1.00325,1.00335,1.00315,1.00325,46.5,1.00353,1.00365,1.0035,1.00354,49.0,False
'2018-06-28T13:55:00',1.00321,1.00325,1.00315,1.00325,41.5,1.00354,1.00355,1.00345,1.00352,41.5,True
'2018-06-28T13:56:00',1.00325,1.00345,1.00315,1.00345,31.0,1.00349,1.00375,1.00346,1.00375,30.0,False
'2018-06-28T13:57:00',1.00345,1.00349,1.00335,1.00345,35.5,1.00379,1.00382,1.00364,1.00375,32.5,False
'2018-06-28T13:58:00',1.00345,1.00347,1.00345,1.00345,26.5,1.00381,1.00385,1.00371,1.00375,27.0,True
'2018-06-28T13:59:00',1.00345,1.00348,1.00344,1.00345,27.0,1.00374,1.00385,1.0037,1.00379,25.5,False
'2018-06-28T14:00:00',1.00345,1.00345,1.00335,1.00335,50.0,1.00378,1.00378,1.00364,1.00365,48.0,False
'2018-06-28T14:01:00',1.00335,1.0034,1.00335,1.00335,30.0,1.00363,1.00373,1.00363,1.00365,28.0,True
'2018-06-28T14:02:00',1.00336,1.00345,1.00336,1.00345,9.0,1.00368,1.00379,1.00368,1.00379,9.5,True
'2018-06-28T14:03:00',1.00346,1.00355,1.00345,1.0035,21.0,1.0038,1.00385,1.00374,1.00383,20.0,False
'2018-06-28T14:04:00',1.00348,1.0035,1.00335,1.00347,23.0,1.00381,1.00385,1.00373,1.00375,21.0,False
'2018-06-28T14:05:00',1.00346,1.00347,1.00344,1.00344,14.5,1.00375,1.00376,1.00374,1.00376,14.0,False
'2018-06-28T14:06:00',1.00342,1.00344,1.00325,1.00335,21.5,1.00374,1.00379,1.00359,1.00359,21.0,False
'2018-06-28T14:07:00',1.00325,1.00335,1.00325,1.00335,23.5,1.00358,1.00365,1.00356,1.00359,20.5,True
'2018-06-28T14:08:00',1.00335,1.00338,1.00318,1.00335,33.0,1.0036,1.00371,1.00351,1.00365,34.5,False
'2018-06-28T14:09:00',1.00335,1.00335,1.00315,1.00318,41.25,1.00364,1.00365,1.00346,1.00351,40.5,False
'2018-06-28T14:10:00',1.00315,1.00317,1.00305,1.0031,49.5,1.0035,1.00351,1.00336,1.00344,49.0,False
'2018-06-28T14:11:00',1.0031,1.00319,1.00305,1.00309,68.5,1.00343,1.00355,1.00336,1.00343,69.0,False
'2018-06-28T14:12:00',1.00312,1.00317,1.00295,1.00306,50.25,1.00344,1.00345,1.00325,1.00344,47.0,True
'2018-06-28T14:13:00',1.00308,1.0033,1.00307,1.00323,35.0,1.00344,1.00364,1.00342,1.00355,35.5,True
'2018-06-28T14:14:00',1.00322,1.0033,1.00315,1.00325,72.5,1.00354,1.00363,1.00346,1.00361,68.5,False
'2018-06-28T14:15:00',1.00326,1.00335,1.0032,1.00324,54.0,1.00358,1.00365,1.00354,1.00356,58.5,True
'2018-06-28T14:16:00',1.00324,1.00337,1.00324,1.00336,22.0,1.00355,1.0037,1.00355,1.0037,23.75,False
'2018-06-28T14:17:00',1.00336,1.00341,1.00299,1.00316,55.5,1.00368,1.00372,1.00335,1.00345,58.25,False
'2018-06-28T14:18:00',1.00318,1.00324,1.00287,1.00301,101.5,1.00345,1.00346,1.00325,1.00334,107.25,True
'2018-06-28T14:19:00',1.00302,1.00312,1.00297,1.00305,66.5,1.00335,1.00345,1.00325,1.00334,71.0,True
'2018-06-28T14:20:00',1.00305,1.00318,1.003,1.00318,61.0,1.00335,1.00353,1.00333,1.0035,61.0,False
'2018-06-28T14:21:00',1.00315,1.00319,1.00315,1.00315,51.0,1.00349,1.00355,1.00342,1.00348,48.75,True
'2018-06-28T14:22:00',1.00317,1.00332,1.00315,1.00332,29.0,1.00349,1.00365,1.00345,1.00365,30.5,False
'2018-06-28T14:23:00',1.00332,1.00332,1.00305,1.00322,51.5,1.00348,1.0036,1.00344,1.00354,54.0,False
'2018-06-28T14:24:00',1.00325,1.00337,1.00319,1.00319,48.0,1.00354,1.00365,1.00352,1.00355,52.25,True
'2018-06-28T14:25:00',1.00319,1.00336,1.00319,1.00335,41.5,1.00354,1.00367,1.00354,1.00366,42.5,True
'2018-06-28T14:26:00',1.00335,1.00335,1.00335,1.00335,5.0,1.00368,1.00368,1.00366,1.00367,4.0,False
'2018-06-28T14:27:00',1.00335,1.00335,1.00329,1.00335,5.0,1.00364,1.00367,1.00363,1.00367,5.0,False
'2018-06-28T14:28:00',1.00335,1.00335,1.00325,1.0033,23.5,1.00365,1.00367,1.00354,1.00362,23.0,True
'2018-06-28T14:29:00',1.00335,1.00345,1.00272,1.00305,89.0,1.00362,1.00469,1.00362,1.00421,88.75,True
'2018-06-28T14:30:00',1.00301,1.00358,1.00286,1.00339,94.5,1.00424,1.00446,1.00388,1.00388,94.0,True
'2018-06-28T14:31:00',1.00341,1.00349,1.00327,1.00348,65.5,1.00386,1.00399,1.00378,1.00395,70.5,False
'2018-06-28T14:32:00',1.00346,1.00348,1.00335,1.00348,40.0,1.00393,1.00393,1.00381,1.0039,39.5,True
'2018-06-28T14:33:00',1.00348,1.00361,1.0034,1.00356,112.0,1.00387,1.00397,1.00381,1.0039,115.0,True
'2018-06-28T14:34:00',1.00354,1.00362,1.0035,1.00358,79.5,1.0039,1.00398,1.00383,1.0039,74.0,False
'2018-06-28T14:35:00',1.00359,1.00365,1.00298,1.00306,121.25,1.00392,1.00397,1.0033,1.00345,113.62,True
'2018-06-28T14:36:00',1.00306,1.00318,1.00299,1.00315,62.5,1.00344,1.00351,1.00335,1.00349,63.5,True
'2018-06-28T14:37:00',1.00315,1.00334,1.00315,1.00334,52.5,1.00348,1.00365,1.00343,1.00364,52.5,True
'2018-06-28T14:38:00',1.00334,1.00375,1.00334,1.00365,76.8,1.00362,1.00408,1.00362,1.004,74.5,False
'2018-06-28T14:39:00',1.00366,1.00374,1.00365,1.00365,51.5,1.00398,1.00405,1.00391,1.00397,50.5,False
'2018-06-28T14:40:00',1.00365,1.00365,1.00335,1.00345,62.0,1.00394,1.00395,1.00372,1.00374,61.0,False
'2018-06-28T14:41:00',1.00345,1.00345,1.00325,1.00335,63.0,1.00371,1.00375,1.00361,1.00372,63.5,True
'2018-06-28T14:42:00',1.00337,1.00346,1.0033,1.00337,47.0,1.00369,1.00375,1.00363,1.00369,47.0,True
'2018-06-28T14:43:00',1.00335,1.00375,1.00335,1.00375,65.0,1.00368,1.00404,1.00365,1.00404,61.0,True
'2018-06-28T14:44:00',1.00375,1.00385,1.00375,1.00385,46.0,1.00405,1.00417,1.00399,1.00411,46.0,False
'2018-06-28T14:45:00',1.00385,1.00385,1.00375,1.00385,56.5,1.00415,1.00415,1.00406,1.00411,52.0,True
'2018-06-28T14:46:00',1.00385,1.00405,1.00385,1.00405,28.5,1.00414,1.00433,1.00414,1.00433,26.5,True
'2018-06-28T14:47:00',1.00405,1.00415,1.00405,1.00415,46.0,1.00435,1.00448,1.00435,1.00442,45.5,False
'2018-06-28T14:48:00',1.00415,1.00415,1.00395,1.00395,18.0,1.0044,1.0044,1.00426,1.00428,17.0,False
'2018-06-28T14:49:00',1.00395,1.00405,1.00385,1.00395,57.0,1.00426,1.00435,1.00413,1.00418,57.0,True
'2018-06-28T14:50:00',1.00395,1.00405,1.00395,1.00396,46.0,1.0042,1.00435,1.0042,1.00429,45.21,False
'2018-06-28T14:51:00',1.00398,1.00398,1.00394,1.00394,31.0,1.0043,1.0043,1.00421,1.00423,30.73,False
'2018-06-28T14:52:00',1.00394,1.00396,1.00385,1.00385,43.0,1.00422,1.00425,1.00417,1.00424,39.5,True
'2018-06-28T14:53:00',1.00389,1.00395,1.00385,1.00392,16.0,1.00423,1.00425,1.00421,1.00423,15.5,False
'2018-06-28T14:54:00',1.0039,1.0039,1.00376,1.00385,50.0,1.00423,1.00423,1.00406,1.00412,48.0,False
'2018-06-28T14:55:00',1.00385,1.00385,1.00366,1.00375,46.5,1.00414,1.00415,1.00399,1.00406,47.0,False
'2018-06-28T14:56:00',1.00375,1.00375,1.00365,1.00365,62.5,1.00405,1.00413,1.0039,1.0039,59.5,False
'2018-06-28T14:57:00',1.00365,1.00365,1.00345,1.00345,47.0,1.00392,1.00395,1.00366,1.00368,47.5,True
'2018-06-28T14:58:00',1.00345,1.00355,1.00344,1.00355,72.5,1.00373,1.00388,1.0037,1.00385,73.0,True
'2018-06-28T14:59:00',1.00355,1.00375,1.00355,1.00365,72.0,1.00382,1.00405,1.00376,1.00392,72.5,True
'2018-06-28T15:00:00',1.00365,1.00405,1.00365,1.00375,137.5,1.00397,1.0044,1.00397,1.00403,136.0,True
'2018-06-28T15:01:00',1.00375,1.00377,1.00364,1.00377,102.5,1.00398,1.00415,1.00395,1.00412,100.5,False
'2018-06-28T15:02:00',1.00374,1.00376,1.00355,1.00365,83.75,1.00411,1.00413,1.00385,1.00398,79.0,True
'2018-06-28T15:03:00',1.00374,1.00377,1.00355,1.00367,64.5,1.00398,1.00415,1.0039,1.004,65.0,True
'2018-06-28T15:04:00',1.00364,1.00378,1.00364,1.00375,88.0,1.00397,1.00412,1.0039,1.00402,90.5,True
'2018-06-28T15:05:00',1.00375,1.00375,1.00351,1.00375,70.5,1.00403,1.00405,1.00385,1.00403,69.0,True
'2018-06-28T15:06:00',1.00375,1.00385,1.00355,1.00381,58.5,1.004,1.00415,1.00392,1.00413,61.5,False
'2018-06-28T15:07:00',1.00382,1.00385,1.00345,1.00355,76.0,1.00415,1.00416,1.00374,1.00383,77.0,True
'2018-06-28T15:08:00',1.00355,1.00365,1.00344,1.00355,53.5,1.00381,1.00396,1.00377,1.00388,53.5,False
'2018-06-28T15:09:00',1.00355,1.00365,1.00355,1.00355,42.52,1.00387,1.00394,1.0038,1.00383,43.0,True
'2018-06-28T15:10:00',1.00355,1.00359,1.00344,1.00355,38.0,1.00384,1.00393,1.00376,1.00384,37.0,False
'2018-06-28T15:11:00',1.00355,1.00358,1.00345,1.00355,44.5,1.00382,1.0039,1.00375,1.0038,44.5,True
'2018-06-28T15:12:00',1.00355,1.00355,1.00345,1.00355,61.5,1.00379,1.00385,1.00372,1.00382,63.0,True
'2018-06-28T15:13:00',1.00355,1.00377,1.00354,1.00355,61.0,1.00385,1.00409,1.00383,1.00385,63.75,True
'2018-06-28T15:14:00',1.00356,1.00377,1.00356,1.00375,43.5,1.00385,1.00412,1.00385,1.00407,41.5,True
'2018-06-28T15:15:00',1.00375,1.00386,1.00375,1.00381,52.5,1.00412,1.00424,1.00405,1.00414,52.5,True
'2018-06-28T15:16:00',1.00379,1.00389,1.00379,1.00387,27.0,1.00412,1.00424,1.00411,1.0042,28.0,False
'2018-06-28T15:17:00',1.00385,1.00387,1.00382,1.00382,14.5,1.00417,1.00422,1.00414,1.00415,16.25,False
'2018-06-28T15:18:00',1.00381,1.00385,1.00375,1.00379,21.5,1.00413,1.00415,1.00405,1.00411,22.0,True
'2018-06-28T15:19:00',1.00378,1.00393,1.00376,1.00385,43.5,1.0041,1.00425,1.00405,1.00425,44.0,False
'2018-06-28T15:20:00',1.00387,1.00388,1.00376,1.00385,27.0,1.00423,1.00423,1.0041,1.00415,26.5,True
'2018-06-28T15:21:00',1.00386,1.00394,1.00383,1.00389,21.5,1.00415,1.00425,1.00415,1.00421,23.5,True
'2018-06-28T15:22:00',1.0039,1.00399,1.00384,1.00399,20.5,1.00423,1.00432,1.00415,1.00426,20.5,False
'2018-06-28T15:23:00',1.00397,1.004,1.00384,1.00389,23.0,1.00426,1.00426,1.00421,1.00422,22.0,True
'2018-06-28T15:24:00',1.00391,1.00395,1.00387,1.00393,28.0,1.00423,1.00428,1.0042,1.00426,28.0,True
'2018-06-28T15:25:00',1.00395,1.00416,1.00392,1.00407,42.0,1.00428,1.00445,1.00424,1.00445,44.5,False
'2018-06-28T15:26:00',1.00409,1.00413,1.00395,1.00407,80.0,1.00444,1.00445,1.00433,1.00439,80.0,True
'2018-06-28T15:27:00',1.00405,1.00424,1.00403,1.00424,52.5,1.00443,1.00455,1.00435,1.00455,53.0,True
'2018-06-28T15:28:00',1.00425,1.00428,1.00423,1.00427,54.5,1.00455,1.00465,1.00451,1.00465,50.0,True
'2018-06-28T15:29:00',1.0043,1.00432,1.0042,1.0043,30.0,1.00462,1.00465,1.00454,1.00463,29.0,False
'2018-06-28T15:30:00',1.00432,1.00433,1.00409,1.00414,103.5,1.00465,1.00466,1.00445,1.00445,99.5,False
'2018-06-28T15:31:00',1.00412,1.00412,1.00395,1.00402,66.5,1.00445,1.00445,1.00427,1.00435,66.5,False
'2018-06-28T15:32:00',1.00398,1.00408,1.00386,1.00388,63.75,1.00433,1.00435,1.00419,1.00421,55.0,False
'2018-06-28T15:33:00',1.0039,1.00395,1.00375,1.00385,104.0,1.00419,1.00431,1.00407,1.00419,97.75,True
'2018-06-28T15:34:00',1.00385,1.00405,1.00385,1.00404,75.25,1.00417,1.00437,1.00411,1.00435,71.5,True
'2018-06-28T15:35:00',1.00401,1.00405,1.00394,1.00405,81.0,1.00435,1.00443,1.00424,1.00436,81.0,True
'2018-06-28T15:36:00',1.00405,1.00427,1.00405,1.00415,98.25,1.00437,1.0046,1.00437,1.00448,88.5,False
'2018-06-28T15:37:00',1.00415,1.00417,1.00405,1.00405,55.25,1.00452,1.00455,1.00436,1.00436,50.5,True
'2018-06-28T15:38:00',1.00405,1.00439,1.00405,1.00426,54.5,1.00435,1.00465,1.00432,1.00455,54.0,True
'2018-06-28T15:39:00',1.00424,1.00439,1.00416,1.00436,57.5,1.00455,1.00475,1.00445,1.00465,60.75,False
'2018-06-28T15:40:00',1.00435,1.00437,1.00419,1.00426,40.5,1.00465,1.00465,1.00455,1.00455,40.0,True
'2018-06-28T15:41:00',1.00428,1.00461,1.00428,1.00455,79.0,1.00463,1.00495,1.00463,1.00485,78.0,True
'2018-06-28T15:42:00',1.00456,1.00469,1.00443,1.00465,56.0,1.00485,1.00495,1.00475,1.00495,56.5,False
'2018-06-28T15:43:00',1.00467,1.00472,1.00445,1.0045,61.5,1.00495,1.00502,1.00484,1.00484,61.0,False
'2018-06-28T15:44:00',1.00452,1.00456,1.00424,1.00427,65.0,1.00485,1.00485,1.00455,1.00455,65.12,False
'2018-06-28T15:45:00',1.00428,1.00429,1.00392,1.00401,71.5,1.00455,1.00455,1.00425,1.00434,74.75,False
'2018-06-28T15:46:00',1.00402,1.00404,1.00386,1.00386,64.0,1.00434,1.00435,1.00415,1.00415,72.5,False
'2018-06-28T15:47:00',1.00383,1.00391,1.00366,1.00376,91.0,1.00415,1.00416,1.00403,1.00405,95.75,False
'2018-06-28T15:48:00',1.00378,1.0038,1.00355,1.00361,66.0,1.00405,1.00406,1.00389,1.00394,75.25,True
'2018-06-28T15:49:00',1.00359,1.00374,1.00355,1.0037,40.5,1.00391,1.00405,1.0039,1.00402,42.0,True
'2018-06-28T15:50:00',1.00365,1.00386,1.00365,1.00384,53.0,1.004,1.00416,1.00395,1.00416,55.25,True
'2018-06-28T15:51:00',1.00386,1.00389,1.00371,1.00385,74.0,1.00416,1.00416,1.00405,1.00415,77.25,True
'2018-06-28T15:52:00',1.00383,1.00393,1.00374,1.00385,57.0,1.00415,1.00425,1.00405,1.00416,59.0,True
'2018-06-28T15:53:00',1.00389,1.00403,1.00387,1.00401,60.5,1.00416,1.00435,1.00416,1.00435,64.75,False
'2018-06-28T15:54:00',1.00399,1.00415,1.00385,1.00393,80.0,1.00432,1.00449,1.00425,1.00425,82.5,False
'2018-06-28T15:55:00',1.00391,1.00393,1.00365,1.00377,96.5,1.00424,1.00425,1.00405,1.00405,96.5,True
'2018-06-28T15:56:00',1.00376,1.00403,1.00376,1.00388,79.5,1.00405,1.00435,1.00405,1.0042,83.0,False
'2018-06-28T15:57:00',1.00386,1.00386,1.00357,1.00363,61.5,1.00418,1.00418,1.00394,1.00395,61.5,False
'2018-06-28T15:58:00',1.0036,1.0036,1.00335,1.00346,76.75,1.00392,1.00392,1.00365,1.00379,77.0,True
'2018-06-28T15:59:00',1.00346,1.0036,1.00341,1.0036,55.5,1.00375,1.00395,1.00373,1.00395,55.5,True
'2018-06-28T16:00:00',1.00355,1.00381,1.00355,1.00379,83.0,1.00395,1.00411,1.00395,1.0041,86.75,True
'2018-06-28T16:01:00',1.00379,1.00397,1.00377,1.00392,92.5,1.00411,1.00435,1.00411,1.00425,102.25,True
'2018-06-28T16:02:00',1.00389,1.00413,1.00386,1.00412,93.0,1.00425,1.00445,1.00419,1.00436,95.75,False
'2018-06-28T16:03:00',1.00412,1.00424,1.00399,1.00406,79.5,1.00444,1.00455,1.00435,1.00445,81.0,False
'2018-06-28T16:04:00',1.00408,1.00415,1.00384,1.00398,88.0,1.00443,1.00445,1.00415,1.00425,87.75,False
'2018-06-28T16:05:00',1.00398,1.00413,1.00385,1.00388,92.0,1.00431,1.00445,1.00415,1.00415,93.0,True
'2018-06-28T16:06:00',1.00385,1.004,1.00373,1.00395,82.0,1.00415,1.00435,1.00405,1.00425,82.0,True
'2018-06-28T16:07:00',1.00392,1.00415,1.00385,1.00405,94.5,1.00425,1.00445,1.00419,1.00435,97.0,True
'2018-06-28T16:08:00',1.00406,1.00429,1.00405,1.00411,75.5,1.00435,1.00456,1.00435,1.00445,76.5,True
'2018-06-28T16:09:00',1.00406,1.00426,1.00405,1.00426,79.5,1.00445,1.00455,1.00435,1.00455,79.0,True
'2018-06-28T16:10:00',1.00424,1.00439,1.00424,1.00435,80.5,1.00455,1.00475,1.00455,1.00465,80.5,False
'2018-06-28T16:11:00',1.00435,1.00441,1.0042,1.00427,75.45,1.00464,1.00475,1.00452,1.00462,78.0,False
'2018-06-28T16:12:00',1.00428,1.00429,1.00398,1.00403,99.5,1.0046,1.0046,1.00435,1.00436,101.56,True
'2018-06-28T16:13:00',1.00406,1.00415,1.0039,1.00408,81.5,1.00436,1.00447,1.00415,1.0044,80.5,False
'2018-06-28T16:14:00',1.00406,1.00428,1.00396,1.00405,62.0,1.00438,1.0046,1.00433,1.00435,62.78,True
'2018-06-28T16:15:00',1.00396,1.00426,1.00386,1.00423,97.0,1.00432,1.00456,1.00415,1.00455,96.53,False
'2018-06-28T16:16:00',1.00422,1.00422,1.00386,1.00396,94.5,1.00454,1.00454,1.00415,1.00425,93.95,False
'2018-06-28T16:17:00',1.00392,1.00396,1.00382,1.00384,41.5,1.00416,1.00425,1.00415,1.00415,42.0,True
'2018-06-28T16:18:00',1.00386,1.00415,1.0038,1.00412,64.25,1.00415,1.00455,1.00415,1.00445,63.5,True
'2018-06-28T16:19:00',1.00414,1.00445,1.00405,1.00428,115.0,1.00445,1.00475,1.00445,1.0046,116.5,False
'2018-06-28T16:20:00',1.00426,1.00426,1.00405,1.00409,52.0,1.00458,1.00458,1.00435,1.00442,53.0,True
'2018-06-28T16:21:00',1.00409,1.00427,1.00406,1.00425,76.0,1.00435,1.00464,1.00435,1.00462,77.0,True
'2018-06-28T16:22:00',1.00425,1.0045,1.00424,1.00435,84.5,1.00461,1.00485,1.00448,1.00462,88.5,False
'2018-06-28T16:23:00',1.00435,1.00435,1.00414,1.00425,76.0,1.00464,1.00465,1.00444,1.00455,78.5,True
'2018-06-28T16:24:00',1.00426,1.00445,1.00426,1.00438,53.5,1.00455,1.00476,1.00455,1.00471,54.5,False
'2018-06-28T16:25:00',1.00437,1.0044,1.00405,1.00427,64.0,1.00469,1.00475,1.00445,1.00459,62.5,True
'2018-06-28T16:26:00',1.00428,1.00451,1.00425,1.00432,125.75,1.00463,1.00485,1.00457,1.00465,121.0,True
'2018-06-28T16:27:00',1.00433,1.00435,1.00415,1.00435,55.5,1.00465,1.00465,1.00445,1.00462,58.5,False
'2018-06-28T16:28:00',1.00428,1.00435,1.00415,1.00415,42.5,1.00462,1.00465,1.00447,1.00447,41.0,False
'2018-06-28T16:29:00',1.00425,1.00425,1.00409,1.00415,62.0,1.00447,1.00455,1.00443,1.00445,61.0,False
'2018-06-28T16:30:00',1.00415,1.00415,1.00396,1.00406,50.5,1.00444,1.00446,1.00431,1.00438,49.5,False
'2018-06-28T16:31:00',1.00408,1.00415,1.00395,1.004,60.0,1.00441,1.00445,1.00432,1.00433,61.5,False
'2018-06-28T16:32:00',1.00399,1.00405,1.00385,1.00391,73.0,1.00431,1.00435,1.00415,1.00423,72.5,True
'2018-06-28T16:33:00',1.00391,1.00409,1.00385,1.00409,89.5,1.00416,1.0044,1.00415,1.00435,92.0,False
'2018-06-28T16:34:00',1.00411,1.00412,1.00395,1.00395,69.5,1.00435,1.00445,1.00423,1.00423,69.0,False
'2018-06-28T16:35:00',1.00395,1.00415,1.00384,1.00385,106.5,1.00425,1.00445,1.00414,1.00414,108.5,False
'2018-06-28T16:36:00',1.00385,1.00395,1.00376,1.00385,74.5,1.00415,1.00425,1.00409,1.0041,75.0,True
'2018-06-28T16:37:00',1.00385,1.00391,1.00375,1.00385,86.25,1.00415,1.00425,1.00405,1.00415,84.5,True
'2018-06-28T16:38:00',1.00387,1.00411,1.00385,1.00396,69.5,1.00415,1.00445,1.00415,1.0043,71.0,True
'2018-06-28T16:39:00',1.00398,1.00445,1.00394,1.00445,82.0,1.00432,1.00475,1.00432,1.00475,82.0,False
'2018-06-28T16:40:00',1.00445,1.00447,1.00425,1.00445,68.0,1.00477,1.00481,1.00463,1.00471,66.5,False
'2018-06-28T16:41:00',1.00445,1.00445,1.00415,1.00415,74.0,1.00473,1.00473,1.00445,1.00446,72.0,True
'2018-06-28T16:42:00',1.00415,1.00425,1.00415,1.00425,86.0,1.00444,1.00454,1.00439,1.00445,86.5,False
'2018-06-28T16:43:00',1.00425,1.00426,1.00414,1.00415,85.5,1.00446,1.00461,1.00441,1.00442,84.5,True
'2018-06-28T16:44:00',1.00415,1.00429,1.00415,1.00425,60.0,1.00448,1.00461,1.00441,1.00451,58.5,True
'2018-06-28T16:45:00',1.00425,1.00445,1.00424,1.00444,67.5,1.00453,1.00475,1.00451,1.00468,65.0,False
'2018-06-28T16:46:00',1.00436,1.00445,1.00417,1.00425,94.0,1.00468,1.0047,1.00448,1.00457,93.0,False
'2018-06-28T16:47:00',1.00425,1.00428,1.00407,1.00414,68.0,1.0046,1.00461,1.00441,1.00444,68.5,True
'2018-06-28T16:48:00',1.00414,1.00418,1.00405,1.00415,56.0,1.00445,1.00452,1.00437,1.00445,54.0,False
'2018-06-28T16:49:00',1.00415,1.00415,1.00395,1.00395,100.5,1.00444,1.00445,1.00422,1.00427,94.5,False
'2018-06-28T16:50:00',1.00396,1.00405,1.00385,1.00385,102.25,1.00428,1.00435,1.0041,1.00411,95.5,False
'2018-06-28T16:51:00',1.00385,1.00395,1.00365,1.00375,70.5,1.00415,1.00424,1.00394,1.00402,70.5,True
'2018-06-28T16:52:00',1.00375,1.00385,1.00365,1.00385,65.5,1.00404,1.00415,1.00398,1.0041,65.5,True
'2018-06-28T16:53:00',1.00385,1.00407,1.00375,1.00395,72.0,1.00412,1.00435,1.00406,1.00424,68.5,True
'2018-06-28T16:54:00',1.00391,1.00405,1.00385,1.00405,72.0,1.00424,1.00435,1.00415,1.0043,66.5,True
'2018-06-28T16:55:00',1.00405,1.00416,1.00405,1.00405,54.25,1.00435,1.00455,1.0043,1.00435,54.0,True
'2018-06-28T16:56:00',1.00406,1.00418,1.00405,1.00415,66.25,1.00435,1.00451,1.00435,1.00445,62.0,True
'2018-06-28T16:57:00',1.00415,1.00435,1.00406,1.00425,106.0,1.00444,1.00465,1.00439,1.00454,103.5,False
'2018-06-28T16:58:00',1.00425,1.00425,1.00415,1.00416,96.5,1.00451,1.00465,1.00441,1.00448,94.0,True
'2018-06-28T16:59:00',1.00415,1.00445,1.00415,1.00427,86.0,1.00451,1.00471,1.00449,1.0046,89.0,True
'2018-06-28T17:00:00',1.00429,1.00444,1.00425,1.00444,64.5,1.00462,1.00475,1.00458,1.00475,63.5,True
'2018-06-28T17:01:00',1.00441,1.00461,1.0044,1.00446,83.5,1.00474,1.00495,1.00465,1.00479,84.5,False
'2018-06-28T17:02:00',1.00448,1.00451,1.00428,1.00428,82.0,1.0048,1.00485,1.00464,1.00464,84.0,True
'2018-06-28T17:03:00',1.00432,1.00451,1.00432,1.00439,43.0,1.00465,1.00485,1.00465,1.00472,44.5,False
'2018-06-28T17:04:00',1.00439,1.00439,1.0042,1.00436,65.0,1.00465,1.00465,1.00455,1.00465,66.5,False
'2018-06-28T17:05:00',1.00432,1.00432,1.00409,1.00414,64.0,1.00465,1.00465,1.00445,1.00445,62.5,False
'2018-06-28T17:06:00',1.00415,1.00422,1.00408,1.00408,22.0,1.00445,1.00455,1.00441,1.00446,23.0,True
'2018-06-28T17:07:00',1.00412,1.00432,1.00412,1.00428,44.0,1.00446,1.00465,1.00445,1.00455,47.0,False
'2018-06-28T17:08:00',1.00427,1.00436,1.00422,1.00427,54.5,1.00455,1.00466,1.00455,1.00456,54.5,False
'2018-06-28T17:09:00',1.00429,1.00434,1.00415,1.00421,77.0,1.00456,1.00464,1.00451,1.00455,78.0,True
'2018-06-28T17:10:00',1.00423,1.00423,1.00401,1.00422,65.5,1.00455,1.00455,1.00433,1.00455,66.5,False
'2018-06-28T17:11:00',1.00421,1.00424,1.00406,1.00418,67.5,1.00454,1.00455,1.00439,1.00445,66.5,True
'2018-06-28T17:12:00',1.00416,1.00427,1.00406,1.00425,44.0,1.00445,1.0046,1.00443,1.00455,43.0,False
'2018-06-28T17:13:00',1.00426,1.00426,1.00414,1.00415,27.78,1.00455,1.00456,1.00444,1.00444,28.0,True
'2018-06-28T17:14:00',1.00415,1.00415,1.00395,1.00415,58.33,1.00444,1.00445,1.0043,1.00445,60.0,True
'2018-06-28T17:15:00',1.00417,1.00427,1.00414,1.00425,53.0,1.00449,1.00464,1.00449,1.00455,51.0,False
'2018-06-28T17:16:00',1.00425,1.00428,1.00405,1.00405,81.0,1.00454,1.00455,1.00434,1.00434,82.0,True
'2018-06-28T17:17:00',1.00405,1.00415,1.00398,1.0041,48.5,1.00435,1.00445,1.00432,1.00443,49.5,True
'2018-06-28T17:18:00',1.00409,1.00415,1.00405,1.00411,35.0,1.00441,1.00451,1.00439,1.00444,37.0,True
'2018-06-28T17:19:00',1.00412,1.0044,1.00412,1.00425,55.0,1.00445,1.00475,1.00445,1.00465,56.5,True
'2018-06-28T17:20:00',1.00428,1.0044,1.00426,1.00437,42.5,1.00463,1.00474,1.00458,1.00465,37.5,False
'2018-06-28T17:21:00',1.00436,1.00445,1.00426,1.00429,43.5,1.00465,1.00473,1.00455,1.00455,43.0,True
'2018-06-28T17:22:00',1.00429,1.00449,1.00423,1.00447,89.25,1.00462,1.00483,1.00454,1.00475,81.5,True
'2018-06-28T17:23:00',1.00445,1.00458,1.00437,1.00455,35.0,1.00475,1.0049,1.00465,1.00485,35.0,False
'2018-06-28T17:24:00',1.00455,1.00457,1.00444,1.00445,45.5,1.0049,1.0049,1.00476,1.00478,45.0,True
'2018-06-28T17:25:00',1.00446,1.00465,1.00445,1.00465,67.25,1.00479,1.00504,1.00474,1.00493,61.5,True
'2018-06-28T17:26:00',1.00465,1.00495,1.00465,1.00475,60.5,1.00492,1.00525,1.00492,1.00505,58.5,True
'2018-06-28T17:27:00',1.00475,1.00501,1.00475,1.00496,59.0,1.00504,1.00535,1.00504,1.00535,60.5,True
'2018-06-28T17:28:00',1.00501,1.00525,1.00496,1.00505,61.0,1.00533,1.00551,1.00532,1.00534,59.0,True
'2018-06-28T17:29:00',1.00505,1.00528,1.00505,1.00515,85.5,1.00536,1.00566,1.00534,1.00547,83.5,True
'2018-06-28T17:30:00',1.00524,1.00535,1.00515,1.00535,47.5,1.00547,1.00568,1.00542,1.00568,48.0,True
'2018-06-28T17:31:00',1.00535,1.00538,1.00524,1.00536,60.0,1.00566,1.00574,1.00551,1.00571,59.5,False
'2018-06-28T17:32:00',1.00537,1.00537,1.00524,1.0053,55.0,1.00569,1.00569,1.00556,1.00562,56.5,False
'2018-06-28T17:33:00',1.00526,1.00528,1.00515,1.00518,74.0,1.00565,1.00565,1.00542,1.0055,73.5,True
'2018-06-28T17:34:00',1.00516,1.0054,1.00515,1.00538,51.0,1.00549,1.00572,1.00549,1.00571,50.5,True
'2018-06-28T17:35:00',1.0054,1.00554,1.00535,1.00545,38.0,1.00572,1.00585,1.00572,1.00575,37.5,True
'2018-06-28T17:36:00',1.00545,1.00552,1.00541,1.00548,38.0,1.00578,1.00584,1.00565,1.00575,38.5,True
'2018-06-28T17:37:00',1.0055,1.00559,1.00542,1.00549,78.0,1.00575,1.00585,1.00575,1.00575,78.0,True
'2018-06-28T17:38:00',1.0055,1.00557,1.00535,1.00555,45.5,1.00575,1.00585,1.00571,1.00585,44.5,True
'2018-06-28T17:39:00',1.00557,1.00557,1.00545,1.00557,29.5,1.00585,1.00585,1.00575,1.00585,29.0,False
'2018-06-28T17:40:00',1.00555,1.00566,1.00548,1.00557,32.0,1.00583,1.00596,1.00575,1.00585,33.5,False
'2018-06-28T17:41:00',1.00555,1.00557,1.00541,1.00551,24.0,1.00585,1.0059,1.00575,1.00584,23.0,True
'2018-06-28T17:42:00',1.00553,1.00557,1.00543,1.00552,25.0,1.00585,1.00586,1.00575,1.00585,28.0,True
'2018-06-28T17:43:00',1.0055,1.00565,1.0055,1.00561,19.5,1.00585,1.00595,1.00582,1.00593,20.0,True
'2018-06-28T17:44:00',1.00562,1.0057,1.00555,1.00562,47.0,1.00595,1.00603,1.0059,1.00595,49.0,True
'2018-06-28T17:45:00',1.00557,1.00575,1.00557,1.00565,47.0,1.00595,1.00605,1.00592,1.00603,46.5,False
'2018-06-28T17:46:00',1.00565,1.00566,1.00545,1.00545,52.0,1.00595,1.00597,1.00573,1.00574,51.0,False
'2018-06-28T17:47:00',1.00545,1.00545,1.00525,1.00535,68.25,1.00573,1.00576,1.00555,1.00562,67.5,False
'2018-06-28T17:48:00',1.00535,1.00535,1.00517,1.00526,48.5,1.00561,1.00565,1.00545,1.00555,48.5,True
'2018-06-28T17:49:00',1.0053,1.00538,1.00518,1.00526,72.0,1.00555,1.00566,1.00551,1.00556,72.0,True
'2018-06-28T17:50:00',1.00528,1.00538,1.00522,1.00535,42.0,1.00556,1.00566,1.00555,1.00565,43.5,True
'2018-06-28T17:51:00',1.00537,1.00542,1.00526,1.00537,64.5,1.00565,1.00566,1.00555,1.00566,65.5,True
'2018-06-28T17:52:00',1.00538,1.00554,1.00533,1.00546,57.0,1.00566,1.00584,1.00565,1.00579,57.5,True
'2018-06-28T17:53:00',1.00546,1.00555,1.00539,1.00554,39.5,1.00581,1.00586,1.00571,1.00584,39.0,False
'2018-06-28T17:54:00',1.00554,1.00555,1.00545,1.00551,43.0,1.00582,1.00586,1.00578,1.00583,43.0,False
'2018-06-28T17:55:00',1.00553,1.00553,1.00542,1.00548,30.0,1.00585,1.00586,1.00575,1.00575,29.5,False
'2018-06-28T17:56:00',1.00551,1.00555,1.00537,1.00544,54.0,1.00575,1.00586,1.00573,1.00576,54.0,True
'2018-06-28T17:57:00',1.00545,1.00557,1.00544,1.00545,54.0,1.00578,1.0059,1.00572,1.00582,55.0,False
'2018-06-28T17:58:00',1.00545,1.00555,1.00535,1.00535,79.5,1.00575,1.00585,1.00567,1.00567,76.5,True
'2018-06-28T17:59:00',1.00535,1.00545,1.00535,1.00545,58.75,1.00571,1.0058,1.00567,1.00574,55.5,True
'2018-06-28T18:00:00',1.00547,1.00551,1.00544,1.00545,82.75,1.00575,1.00591,1.00575,1.00584,77.95,False
'2018-06-28T18:01:00',1.00545,1.00547,1.00538,1.00538,61.0,1.00582,1.00585,1.00578,1.00578,57.0,True
'2018-06-28T18:02:00',1.00537,1.00546,1.00535,1.00545,73.75,1.00578,1.00585,1.00575,1.00585,76.0,False
'2018-06-28T18:03:00',1.00543,1.00547,1.00533,1.00539,90.5,1.00585,1.00589,1.00575,1.00582,88.0,False
'2018-06-28T18:04:00',1.0054,1.00544,1.00533,1.00537,39.5,1.00582,1.00585,1.00574,1.00581,40.75,True
'2018-06-28T18:05:00',1.00538,1.0055,1.00535,1.00541,84.0,1.00581,1.00585,1.00575,1.00576,81.0,False
'2018-06-28T18:06:00',1.0054,1.00541,1.00524,1.00528,76.25,1.00576,1.00576,1.00568,1.0057,67.25,False
'2018-06-28T18:07:00',1.00529,1.00539,1.00526,1.00526,61.5,1.0057,1.00584,1.00569,1.00569,64.0,False
'2018-06-28T18:08:00',1.00527,1.00528,1.00517,1.00519,96.25,1.00569,1.00569,1.00558,1.00558,100.5,True
'2018-06-28T18:09:00',1.00519,1.00526,1.00515,1.00526,78.5,1.0056,1.0057,1.00556,1.00568,72.0,False
'2018-06-28T18:10:00',1.00526,1.00528,1.00521,1.00523,70.5,1.00569,1.00572,1.00563,1.00563,60.5,True
'2018-06-28T18:11:00',1.00522,1.00533,1.00521,1.00528,50.0,1.00563,1.00573,1.00561,1.00569,47.25,False
'2018-06-28T18:12:00',1.00527,1.00532,1.00524,1.00524,40.0,1.00569,1.00573,1.00559,1.00559,37.0,False
'2018-06-28T18:13:00',1.00524,1.00528,1.00515,1.00517,49.75,1.00557,1.00569,1.00551,1.00555,44.0,True
'2018-06-28T18:14:00',1.00516,1.00527,1.00515,1.00521,71.25,1.00555,1.00565,1.00552,1.00564,62.0,True
'2018-06-28T18:15:00',1.00521,1.00526,1.00516,1.00526,47.75,1.00562,1.00567,1.00557,1.00565,44.25,True
'2018-06-28T18:16:00',1.00525,1.00535,1.00525,1.00532,34.25,1.00565,1.00575,1.00564,1.00574,34.75,True
'2018-06-28T18:17:00',1.00532,1.0054,1.0053,1.0054,57.75,1.00572,1.00581,1.0057,1.00581,49.0,False
'2018-06-28T18:18:00',1.00541,1.00541,1.00535,1.0054,37.25,1.00581,1.00581,1.00575,1.0058,35.5,False
'2018-06-28T18:19:00',1.00541,1.00544,1.0053,1.00533,64.25,1.0058,1.00586,1.00571,1.00572,61.0,False
'2018-06-28T18:20:00',1.00532,1.00533,1.00519,1.0052,28.0,1.00572,1.00572,1.0056,1.00561,26.0,True
'2018-06-28T18:21:00',1.00521,1.00528,1.00519,1.00525,41.75,1.00561,1.00569,1.00558,1.0056,42.5,False
'2018-06-28T18:22:00',1.00521,1.00521,1.00503,1.00511,50.0,1.0056,1.0056,1.00544,1.00552,45.0,True
'2018-06-28T18:23:00',1.00512,1.0053,1.00503,1.00529,72.5,1.00552,1.00573,1.00543,1.00571,68.5,False
'2018-06-28T18:24:00',1.00528,1.00541,1.00525,1.00527,88.75,1.00569,1.00583,1.00567,1.00569,70.0,True
'2018-06-28T18:25:00',1.00527,1.00529,1.00515,1.00529,46.0,1.0057,1.00575,1.00558,1.0057,43.0,True
'2018-06-28T18:26:00',1.00528,1.0054,1.00525,1.00535,48.5,1.0057,1.00585,1.00566,1.00579,42.0,True
'2018-06-28T18:27:00',1.00536,1.00539,1.00525,1.00539,53.0,1.00579,1.00585,1.00567,1.00583,44.5,True
'2018-06-28T18:28:00',1.0054,1.00551,1.00539,1.00549,56.5,1.00583,1.00595,1.00583,1.00591,53.5,True
'2018-06-28T18:29:00',1.00551,1.00558,1.00548,1.00556,44.5,1.00591,1.00604,1.00591,1.00599,44.5,False
'2018-06-28T18:30:00',1.00555,1.00555,1.00544,1.00544,25.25,1.00596,1.00598,1.00585,1.00585,22.0,False
'2018-06-28T18:31:00',1.00543,1.00543,1.00519,1.00521,54.25,1.00585,1.00585,1.00562,1.00565,48.5,False
'2018-06-28T18:32:00',1.00523,1.00527,1.00516,1.00518,47.0,1.00565,1.0057,1.00559,1.00559,45.5,True
'2018-06-28T18:33:00',1.00517,1.00522,1.00512,1.00521,52.5,1.00559,1.00567,1.00556,1.00565,46.0,True
'2018-06-28T18:34:00',1.00522,1.00522,1.00515,1.00522,39.25,1.00565,1.00566,1.00555,1.00565,36.0,False
'2018-06-28T18:35:00',1.00522,1.00522,1.00515,1.00515,14.0,1.00564,1.00565,1.00555,1.00555,12.0,True
'2018-06-28T18:36:00',1.00512,1.00523,1.00512,1.00522,19.25,1.00555,1.00565,1.00555,1.00565,18.0,False
'2018-06-28T18:37:00',1.00523,1.00532,1.0052,1.00522,38.25,1.00565,1.00575,1.00564,1.00565,35.0,False
'2018-06-28T18:38:00',1.00521,1.00525,1.00512,1.00514,46.25,1.00565,1.00566,1.00555,1.00555,43.5,True
'2018-06-28T18:39:00',1.00516,1.00525,1.00514,1.00522,40.75,1.00555,1.00565,1.00555,1.00564,33.5,False
'2018-06-28T18:40:00',1.00523,1.00524,1.00515,1.00519,28.5,1.00564,1.00568,1.00559,1.00566,27.0,False
'2018-06-28T18:41:00',1.00519,1.00532,1.00519,1.00519,39.0,1.00564,1.00577,1.00562,1.00565,39.5,True
'2018-06-28T18:42:00',1.00518,1.00533,1.00508,1.00525,41.5,1.00565,1.00575,1.00552,1.00568,39.5,True
'2018-06-28T18:43:00',1.00525,1.00534,1.00523,1.00529,39.0,1.00566,1.00575,1.00565,1.00571,38.5,True
'2018-06-28T18:44:00',1.00528,1.00533,1.00524,1.00533,33.5,1.00572,1.00575,1.00565,1.00575,34.5,False
'2018-06-28T18:45:00',1.00535,1.00535,1.00517,1.00521,36.0,1.00575,1.00575,1.00561,1.00565,34.5,True
'2018-06-28T18:46:00',1.00523,1.00532,1.00519,1.00532,31.75,1.00565,1.00575,1.00563,1.00575,29.5,False
'2018-06-28T18:47:00',1.0053,1.0053,1.00514,1.0052,30.5,1.00573,1.00573,1.00555,1.00563,27.5,False
'2018-06-28T18:48:00',1.00521,1.00522,1.00515,1.00515,22.75,1.00563,1.00565,1.00553,1.00555,22.5,True
'2018-06-28T18:49:00',1.00515,1.00523,1.00503,1.00522,36.25,1.00552,1.00565,1.00545,1.00565,35.5,True
'2018-06-28T18:50:00',1.00523,1.00543,1.00523,1.00543,47.5,1.00565,1.00585,1.00565,1.00585,43.0,False
'2018-06-28T18:51:00',1.0054,1.00543,1.0054,1.00542,14.5,1.00585,1.00587,1.00583,1.00586,14.0,True
'2018-06-28T18:52:00',1.00543,1.00552,1.00543,1.00545,36.25,1.00586,1.00595,1.00586,1.00589,30.5,False
'2018-06-28T18:53:00',1.00545,1.00553,1.00543,1.00545,31.75,1.00587,1.00595,1.00585,1.00588,27.5,False
'2018-06-28T18:54:00',1.00545,1.00545,1.00533,1.00539,33.75,1.00585,1.0059,1.00574,1.00581,31.5,False
'2018-06-28T18:55:00',1.00537,1.00541,1.00531,1.00536,45.75,1.00581,1.00585,1.00573,1.0058,41.0,False
'2018-06-28T18:56:00',1.00536,1.00538,1.00535,1.00536,21.75,1.00575,1.0058,1.00575,1.0058,17.0,False
'2018-06-28T18:57:00',1.00535,1.00547,1.00528,1.00532,31.5,1.00578,1.00585,1.00575,1.00575,30.0,True
'2018-06-28T18:58:00',1.00531,1.00538,1.00529,1.00535,17.5,1.00574,1.00575,1.00565,1.00575,16.0,False
'2018-06-28T18:59:00',1.00536,1.0054,1.00526,1.00535,28.5,1.00575,1.00583,1.00569,1.00575,27.5,False
'2018-06-28T19:00:00',1.00536,1.00542,1.00535,1.00535,38.5,1.00575,1.00585,1.00575,1.00575,37.0,True
'2018-06-28T19:01:00',1.00539,1.0055,1.00535,1.00547,31.5,1.00575,1.00591,1.00575,1.00591,28.5,False
'2018-06-28T19:02:00',1.00545,1.00549,1.00529,1.00529,42.5,1.00587,1.00594,1.00574,1.00574,40.0,True
'2018-06-28T19:03:00',1.00531,1.00544,1.0053,1.00544,43.0,1.00574,1.00586,1.00574,1.00585,42.0,False
'2018-06-28T19:04:00',1.00545,1.00545,1.00535,1.00536,32.0,1.00585,1.00586,1.00575,1.00575,29.0,False
'2018-06-28T19:05:00',1.00537,1.00542,1.00526,1.00535,38.0,1.00575,1.00581,1.00565,1.00575,35.0,True
'2018-06-28T19:06:00',1.00538,1.00546,1.00535,1.00546,32.75,1.00575,1.00585,1.00575,1.00585,29.5,False
'2018-06-28T19:07:00',1.00544,1.00545,1.00531,1.00538,29.25,1.00585,1.0059,1.00573,1.00585,27.0,False
'2018-06-28T19:08:00',1.00537,1.00539,1.00535,1.00538,37.75,1.00585,1.00585,1.00577,1.00581,32.75,True
'2018-06-28T19:09:00',1.00537,1.00544,1.00534,1.0054,23.5,1.00581,1.00587,1.0058,1.00584,21.0,True
'2018-06-28T19:10:00',1.00541,1.00548,1.0054,1.00547,22.5,1.00584,1.00594,1.00584,1.00591,22.0,False
'2018-06-28T19:11:00',1.00546,1.00546,1.00536,1.00539,27.0,1.00588,1.00588,1.00581,1.00583,27.25,False
'2018-06-28T19:12:00',1.0054,1.00545,1.00536,1.00539,25.0,1.00585,1.00591,1.00582,1.00582,22.5,True
'2018-06-28T19:13:00',1.00542,1.00547,1.00538,1.0054,23.5,1.00582,1.00592,1.00582,1.00584,21.5,True
'2018-06-28T19:14:00',1.00539,1.00549,1.00539,1.00547,32.0,1.00582,1.00593,1.00582,1.00591,30.5,True
'2018-06-28T19:15:00',1.00549,1.00559,1.00548,1.00553,47.0,1.00591,1.00603,1.00591,1.00595,47.5,True
'2018-06-28T19:16:00',1.00552,1.0056,1.0055,1.00555,48.5,1.00595,1.00601,1.00591,1.00595,43.5,True
'2018-06-28T19:17:00',1.00555,1.00556,1.00544,1.00555,39.75,1.00592,1.00599,1.00587,1.00598,35.5,False
'2018-06-28T19:18:00',1.00555,1.00555,1.00555,1.00555,13.0,1.00597,1.00599,1.00593,1.00593,13.5,False
'2018-06-28T19:19:00',1.00555,1.00555,1.00555,1.00555,9.0,1.00592,1.00595,1.00588,1.00588,9.0,False
'2018-06-28T19:20:00',1.00555,1.00555,1.00546,1.00547,14.0,1.0059,1.00595,1.0059,1.0059,13.0,True
'2018-06-28T19:21:00',1.00546,1.00549,1.00535,1.00548,38.25,1.0059,1.00591,1.00578,1.00591,34.0,True
'2018-06-28T19:22:00',1.00549,1.00557,1.00545,1.00557,38.25,1.00591,1.00599,1.00587,1.00599,37.75,True
'2018-06-28T19:23:00',1.00557,1.00569,1.0055,1.00569,43.0,1.00597,1.00611,1.00592,1.00611,40.5,True
'2018-06-28T19:24:00',1.00568,1.00575,1.00565,1.00575,34.75,1.00611,1.00619,1.00606,1.00613,34.0,False
'2018-06-28T19:25:00',1.0057,1.00576,1.00568,1.00571,32.5,1.00613,1.00615,1.0061,1.00615,36.5,False
'2018-06-28T19:26:00',1.0057,1.00571,1.00564,1.00565,19.0,1.00613,1.00613,1.00608,1.00608,16.0,False
'2018-06-28T19:27:00',1.00564,1.00571,1.0056,1.00561,27.5,1.00608,1.00613,1.00603,1.00605,23.0,True
'2018-06-28T19:28:00',1.00563,1.0057,1.00555,1.00562,56.75,1.00607,1.00612,1.00597,1.00604,50.0,True
'2018-06-28T19:29:00',1.00562,1.00572,1.00557,1.00567,63.0,1.00602,1.00607,1.00597,1.00605,63.5,True
'2018-06-28T19:30:00',1.00566,1.00575,1.0056,1.00575,53.25,1.00605,1.00618,1.00603,1.00615,52.25,False
'2018-06-28T19:31:00',1.00575,1.00575,1.00555,1.00566,39.5,1.00613,1.00615,1.00599,1.0061,37.0,True
'2018-06-28T19:32:00',1.00565,1.00575,1.00565,1.00567,55.0,1.00612,1.00616,1.00607,1.00611,54.0,False
'2018-06-28T19:33:00',1.00566,1.00569,1.00565,1.00565,33.0,1.00609,1.00615,1.00602,1.00605,33.0,False
'2018-06-28T19:34:00',1.0056,1.00567,1.00554,1.00561,60.0,1.00605,1.00618,1.00603,1.00606,59.0,True
'2018-06-28T19:35:00',1.00563,1.00575,1.00557,1.00575,43.0,1.00613,1.00618,1.00602,1.00617,42.5,True
'2018-06-28T19:36:00',1.00575,1.00595,1.00574,1.00585,70.25,1.00616,1.00635,1.00613,1.00625,68.0,True
'2018-06-28T19:37:00',1.00585,1.00595,1.00579,1.00586,60.25,1.00628,1.00633,1.00622,1.00628,64.0,True
'2018-06-28T19:38:00',1.00585,1.00602,1.00585,1.00596,88.75,1.00628,1.00641,1.00628,1.00637,83.25,False
'2018-06-28T19:39:00',1.00596,1.00597,1.00574,1.00577,130.5,1.00633,1.00641,1.00613,1.00618,119.25,False
'2018-06-28T19:40:00',1.00576,1.0058,1.00569,1.0057,51.5,1.00618,1.00626,1.00612,1.00615,51.0,True
'2018-06-28T19:41:00',1.00571,1.00578,1.00568,1.00575,97.0,1.00615,1.00622,1.00611,1.00613,90.5,True
'2018-06-28T19:42:00',1.00575,1.00589,1.00575,1.00587,78.25,1.0061,1.0063,1.0061,1.0063,72.0,True
'2018-06-28T19:43:00',1.00588,1.00601,1.00588,1.00589,67.5,1.0063,1.00643,1.00628,1.00631,72.5,True
'2018-06-28T19:44:00',1.00588,1.00594,1.00585,1.00593,51.5,1.00631,1.00636,1.00626,1.00636,47.0,False
'2018-06-28T19:45:00',1.00593,1.00593,1.00576,1.0058,51.5,1.00634,1.00636,1.00617,1.00622,51.0,False
'2018-06-28T19:46:00',1.0058,1.00583,1.00575,1.00575,51.5,1.0062,1.00625,1.00612,1.00615,51.25,True
'2018-06-28T19:47:00',1.00573,1.00594,1.00572,1.00594,67.75,1.00616,1.00636,1.00611,1.00634,75.5,False
'2018-06-28T19:48:00',1.00594,1.00597,1.00576,1.00584,64.0,1.00631,1.00635,1.0062,1.00625,62.0,False
'2018-06-28T19:49:00',1.00583,1.00585,1.00566,1.00566,49.0,1.00625,1.00625,1.00609,1.00609,49.5,True
'2018-06-28T19:50:00',1.00567,1.0057,1.00562,1.00567,47.75,1.00609,1.00615,1.00609,1.00613,45.25,True
'2018-06-28T19:51:00',1.00569,1.00578,1.00567,1.00577,53.0,1.00616,1.00623,1.00614,1.00621,50.75,True
'2018-06-28T19:52:00',1.00579,1.00595,1.00579,1.00595,51.0,1.00621,1.00635,1.00621,1.00632,57.0,False
'2018-06-28T19:53:00',1.00595,1.00595,1.0058,1.00591,61.75,1.00633,1.00635,1.00623,1.00634,64.0,False
'2018-06-28T19:54:00',1.00591,1.00593,1.0058,1.00583,73.75,1.00633,1.00635,1.00625,1.00625,67.75,False
'2018-06-28T19:55:00',1.0058,1.00583,1.00573,1.00577,30.5,1.00624,1.00625,1.00617,1.0062,34.0,True
'2018-06-28T19:56:00',1.00575,1.00587,1.00575,1.00585,47.5,1.00619,1.00632,1.00619,1.00627,39.5,True
'2018-06-28T19:57:00',1.00584,1.0059,1.00577,1.00587,56.5,1.00627,1.00635,1.00621,1.00625,61.0,False
'2018-06-28T19:58:00',1.00588,1.00592,1.00585,1.00585,36.25,1.00625,1.00634,1.00625,1.00625,30.0,True
'2018-06-28T19:59:00',1.00586,1.00595,1.00585,1.00594,45.5,1.00625,1.00636,1.00625,1.00636,40.75,True
'2018-06-28T20:00:00',1.00596,1.00599,1.00589,1.00595,54.25,1.00636,1.00644,1.00632,1.00635,55.0,False
'2018-06-28T20:01:00',1.00596,1.00599,1.00595,1.00595,15.25,1.00635,1.00644,1.00635,1.00635,13.0,False
'2018-06-28T20:02:00',1.00596,1.00599,1.00587,1.00593,40.75,1.00635,1.00642,1.00631,1.00635,40.25,True
'2018-06-28T20:03:00',1.00592,1.00596,1.00591,1.00595,20.0,1.00635,1.00641,1.00634,1.00638,21.5,True
'2018-06-28T20:04:00',1.00595,1.00596,1.0059,1.00596,24.0,1.00637,1.00643,1.00635,1.00643,24.0,False
'2018-06-28T20:05:00',1.00598,1.00598,1.00585,1.00585,35.75,1.00643,1.00643,1.00626,1.00629,32.75,True
'2018-06-28T20:06:00',1.00585,1.00595,1.00577,1.00592,86.5,1.00627,1.00636,1.00621,1.00636,72.5,False
'2018-06-28T20:07:00',1.0059,1.00596,1.00585,1.00592,64.0,1.00636,1.00636,1.00629,1.00635,56.0,False
'2018-06-28T20:08:00',1.00591,1.00591,1.00576,1.00585,57.75,1.00635,1.00635,1.00615,1.00626,52.75,True
'2018-06-28T20:09:00',1.00583,1.00591,1.00578,1.00588,87.75,1.00626,1.00635,1.00615,1.00634,72.0,False
'2018-06-28T20:10:00',1.00588,1.00591,1.00583,1.00586,35.75,1.00631,1.00635,1.00628,1.0063,35.0,False
'2018-06-28T20:11:00',1.00587,1.0059,1.00579,1.00584,54.0,1.0063,1.00635,1.00623,1.00623,52.5,False
'2018-06-28T20:12:00',1.00584,1.00584,1.00575,1.00575,11.75,1.00625,1.00626,1.00619,1.00619,10.5,False
'2018-06-28T20:13:00',1.00576,1.00579,1.00567,1.00575,53.5,1.00619,1.00625,1.0061,1.00615,51.75,True
'2018-06-28T20:14:00',1.00577,1.00585,1.00575,1.00584,48.0,1.00615,1.00627,1.00613,1.00625,50.5,False
'2018-06-28T20:15:00',1.00582,1.00587,1.00576,1.00579,69.0,1.00625,1.00631,1.00619,1.00625,72.5,True
'2018-06-28T20:16:00',1.00579,1.00595,1.00577,1.00585,91.0,1.00623,1.00643,1.00621,1.00627,87.5,False
'2018-06-28T20:17:00',1.00585,1.00585,1.00575,1.00579,39.0,1.0063,1.0063,1.00619,1.00622,40.0,False
'2018-06-28T20:18:00',1.00575,1.00578,1.00565,1.00566,13.5,1.00619,1.00623,1.00608,1.0061,14.0,True
'2018-06-28T20:19:00',1.0057,1.00585,1.00568,1.00577,49.0,1.00613,1.00626,1.00612,1.00621,51.5,True
'2018-06-28T20:20:00',1.00576,1.00591,1.00576,1.00589,32.5,1.00623,1.00636,1.00623,1.00633,32.75,False
'2018-06-28T20:21:00',1.00591,1.00592,1.00569,1.00572,109.5,1.00635,1.00636,1.00615,1.00615,112.0,True
'2018-06-28T20:22:00',1.00573,1.00585,1.00566,1.00581,54.0,1.00615,1.00625,1.00614,1.00625,52.5,False
'2018-06-28T20:23:00',1.00576,1.00578,1.00567,1.0057,33.5,1.00625,1.00625,1.00611,1.00614,34.0,False
'2018-06-28T20:24:00',1.00573,1.00575,1.00565,1.00565,11.0,1.00614,1.00622,1.00605,1.00605,11.0,True
'2018-06-28T20:25:00',1.00566,1.00572,1.00555,1.00571,49.5,1.00605,1.00616,1.00602,1.00614,50.0,False
'2018-06-28T20:26:00',1.00565,1.00579,1.00557,1.00561,61.0,1.00614,1.00626,1.00605,1.00605,65.75,False
'2018-06-28T20:27:00',1.00563,1.00565,1.00554,1.00555,72.5,1.00606,1.00612,1.00595,1.00599,68.5,False
'2018-06-28T20:28:00',1.00557,1.00568,1.00544,1.00554,62.75,1.00601,1.00613,1.00592,1.00593,60.5,False
'2018-06-28T20:29:00',1.00554,1.00554,1.0055,1.00552,24.5,1.00595,1.00597,1.0059,1.00596,24.0,True
'2018-06-28T20:30:00',1.00553,1.00555,1.00549,1.00554,32.5,1.00596,1.00604,1.00593,1.006,31.0,False
'2018-06-28T20:31:00',1.00553,1.00555,1.00543,1.00553,38.0,1.00597,1.00597,1.00585,1.00595,36.5,True
'2018-06-28T20:32:00',1.00551,1.00558,1.00549,1.00557,37.0,1.00595,1.00601,1.00592,1.00595,34.0,False
'2018-06-28T20:33:00',1.00556,1.00557,1.00546,1.00546,48.75,1.00595,1.00595,1.00588,1.00588,42.75,False
'2018-06-28T20:34:00',1.00545,1.00548,1.00535,1.00536,66.5,1.00588,1.00591,1.00576,1.00578,64.0,False
'2018-06-28T20:35:00',1.00538,1.00545,1.00522,1.00523,57.0,1.00578,1.00585,1.00565,1.00565,54.5,True
'2018-06-28T20:36:00',1.00524,1.0054,1.00524,1.00536,56.0,1.00565,1.00586,1.00565,1.00575,53.5,True
'2018-06-28T20:37:00',1.00537,1.00539,1.00535,1.00536,23.25,1.00575,1.0058,1.00575,1.0058,21.0,True
'2018-06-28T20:38:00',1.00534,1.00547,1.00532,1.00547,36.0,1.0058,1.00585,1.00577,1.00585,34.0,False
'2018-06-28T20:39:00',1.00544,1.00546,1.00533,1.00538,61.5,1.00585,1.00586,1.00575,1.00582,56.5,False
'2018-06-28T20:40:00',1.00539,1.00548,1.00525,1.00526,84.0,1.00582,1.00591,1.00567,1.00568,75.5,False
'2018-06-28T20:41:00',1.00526,1.00526,1.00522,1.00523,34.0,1.00567,1.00575,1.00565,1.00566,32.75,False
'2018-06-28T20:42:00',1.00523,1.00525,1.00505,1.00506,50.75,1.00563,1.0057,1.00549,1.00549,48.0,True
'2018-06-28T20:43:00',1.00505,1.00521,1.00495,1.00515,60.5,1.00549,1.00565,1.00541,1.00555,61.0,False
'2018-06-28T20:44:00',1.00515,1.00525,1.00515,1.00515,50.75,1.00561,1.00565,1.00551,1.00552,50.5,True
'2018-06-28T20:45:00',1.00515,1.00527,1.00515,1.00525,78.5,1.00553,1.00575,1.00553,1.00567,73.5,True
'2018-06-28T20:46:00',1.00525,1.00538,1.00525,1.00534,64.75,1.00574,1.00582,1.00567,1.00577,52.0,True
'2018-06-28T20:47:00',1.00534,1.0054,1.00528,1.00535,55.0,1.00582,1.00584,1.00573,1.00581,53.0,True
'2018-06-28T20:48:00',1.00535,1.00548,1.00535,1.00547,49.75,1.00579,1.00595,1.00578,1.00591,47.75,True
'2018-06-28T20:49:00',1.00548,1.00552,1.00545,1.00549,43.5,1.00593,1.00596,1.00585,1.00594,42.0,True
'2018-06-28T20:50:00',1.00549,1.00553,1.00538,1.00553,53.5,1.00596,1.00596,1.00582,1.00595,53.5,True
'2018-06-28T20:51:00',1.00555,1.00556,1.00545,1.00555,31.0,1.00595,1.00602,1.00593,1.00593,30.5,True
'2018-06-28T20:52:00',1.00555,1.00563,1.00549,1.00557,31.0,1.00595,1.00606,1.00593,1.00596,32.0,True
'2018-06-28T20:53:00',1.00551,1.00571,1.00551,1.00571,24.0,1.00596,1.00615,1.00596,1.00615,25.5,False
'2018-06-28T20:54:00',1.00574,1.00577,1.00565,1.00568,18.5,1.00615,1.00622,1.00612,1.00612,18.0,True
'2018-06-28T20:55:00',1.00567,1.00575,1.00566,1.00575,12.5,1.00611,1.00615,1.00611,1.00615,12.0,False
'2018-06-28T20:56:00',1.00577,1.00577,1.00565,1.00565,21.0,1.00615,1.00623,1.00608,1.00615,20.5,True
'2018-06-28T20:57:00',1.00568,1.00581,1.00565,1.0058,42.0,1.00615,1.00625,1.00611,1.00623,41.5,False
'2018-06-28T20:58:00',1.00581,1.00584,1.00576,1.00578,64.0,1.00625,1.00632,1.0062,1.00622,62.0,False
'2018-06-28T20:59:00',1.00581,1.0059,1.00565,1.00569,105.75,1.00622,1.00635,1.00611,1.00615,98.5,False
'2018-06-28T21:00:00',1.00569,1.00581,1.00565,1.00567,89.0,1.00618,1.00625,1.0061,1.00613,80.5,True
'2018-06-28T21:01:00',1.00567,1.00577,1.00563,1.00575,64.5,1.0061,1.00625,1.00607,1.00618,62.0,False
'2018-06-28T21:02:00',1.00571,1.00578,1.00569,1.00574,69.5,1.00618,1.00625,1.00614,1.00618,64.5,False
'2018-06-28T21:03:00',1.00575,1.00579,1.00558,1.00558,23.0,1.00619,1.00623,1.00603,1.00603,23.0,False
'2018-06-28T21:04:00',1.00556,1.0056,1.00549,1.00554,24.75,1.00601,1.00607,1.00597,1.00599,24.5,True
'2018-06-28T21:05:00',1.00558,1.00563,1.00555,1.00562,45.25,1.00599,1.00609,1.00599,1.00608,43.5,False
'2018-06-28T21:06:00',1.0056,1.00563,1.00554,1.00561,26.0,1.00605,1.00608,1.00597,1.00605,28.0,False
'2018-06-28T21:07:00',1.00559,1.00559,1.00546,1.0055,20.0,1.00602,1.00603,1.00593,1.00596,20.5,True
'2018-06-28T21:08:00',1.00553,1.00565,1.00547,1.00551,48.0,1.00598,1.0061,1.00596,1.00599,51.5,True
'2018-06-28T21:09:00',1.00551,1.00555,1.00546,1.00553,47.0,1.00595,1.00601,1.00592,1.00598,47.0,True
'2018-06-28T21:10:00',1.00556,1.00566,1.00556,1.00563,44.0,1.00599,1.00609,1.00599,1.00606,46.5,True
'2018-06-28T21:11:00',1.0056,1.00571,1.00554,1.00569,35.0,1.00605,1.00615,1.00602,1.00614,38.0,False
'2018-06-28T21:12:00',1.00571,1.00573,1.00555,1.00558,48.5,1.00614,1.00617,1.00602,1.00602,50.5,True
'2018-06-28T21:13:00',1.0056,1.00562,1.00555,1.00562,36.5,1.00603,1.00608,1.00601,1.00605,40.0,True
'2018-06-28T21:14:00',1.00557,1.00569,1.00557,1.00567,42.0,1.00605,1.00614,1.00604,1.00611,44.0,False
'2018-06-28T21:15:00',1.00567,1.00567,1.00553,1.0056,42.0,1.0061,1.00611,1.006,1.00605,47.25,False
'2018-06-28T21:16:00',1.00558,1.00566,1.00551,1.00556,61.0,1.00603,1.00614,1.00595,1.00595,65.75,True
'2018-06-28T21:17:00',1.00557,1.00561,1.00549,1.00561,19.0,1.00595,1.00605,1.00595,1.00605,19.0,False
'2018-06-28T21:18:00',1.00559,1.0056,1.00545,1.00547,44.5,1.00604,1.00605,1.00591,1.00594,48.75,True
'2018-06-28T21:19:00',1.00548,1.00556,1.00546,1.00556,36.0,1.00595,1.00604,1.00592,1.006,43.25,True
'2018-06-28T21:20:00',1.00557,1.00565,1.00553,1.00557,34.0,1.00601,1.0061,1.00599,1.00601,35.5,True
'2018-06-28T21:21:00',1.00559,1.00564,1.00552,1.00559,26.0,1.00603,1.00608,1.00599,1.00603,27.5,True
'2018-06-28T21:22:00',1.00561,1.00561,1.00554,1.0056,22.0,1.00604,1.00606,1.00602,1.00605,24.5,True
'2018-06-28T21:23:00',1.0056,1.00562,1.00555,1.00562,16.0,1.00606,1.00607,1.00602,1.00606,18.5,False
'2018-06-28T21:24:00',1.0056,1.00562,1.00558,1.00561,8.0,1.00604,1.00606,1.00602,1.00605,8.5,False
'2018-06-28T21:25:00',1.0056,1.00566,1.00555,1.0056,39.0,1.00603,1.00611,1.00598,1.00605,43.0,False
'2018-06-28T21:26:00',1.00562,1.00562,1.00553,1.00559,24.0,1.00607,1.00608,1.00599,1.00602,26.5,True
'2018-06-28T21:27:00',1.0056,1.00561,1.00553,1.0056,26.5,1.00604,1.00606,1.00597,1.00604,27.5,True
'2018-06-28T21:28:00',1.00561,1.00575,1.0055,1.00567,64.0,1.00605,1.00615,1.006,1.00615,66.25,True
'2018-06-28T21:29:00',1.00568,1.00574,1.00564,1.00572,64.0,1.00614,1.00615,1.00605,1.00615,67.5,False
'2018-06-28T21:30:00',1.0057,1.00572,1.00561,1.00562,26.0,1.00615,1.00615,1.00605,1.00605,26.5,True
'2018-06-28T21:31:00',1.00565,1.00575,1.00559,1.00573,27.5,1.00605,1.00615,1.00603,1.00615,30.0,False
'2018-06-28T21:32:00',1.00575,1.00575,1.00567,1.00571,20.5,1.00615,1.00618,1.00615,1.00615,20.5,False
'2018-06-28T21:33:00',1.00573,1.00578,1.00567,1.00567,29.5,1.00617,1.00621,1.00611,1.00611,32.0,False
'2018-06-28T21:34:00',1.00568,1.00573,1.00558,1.0056,47.5,1.00612,1.00618,1.00605,1.00607,50.5,True
'2018-06-28T21:35:00',1.00562,1.00582,1.00562,1.00573,55.5,1.00606,1.00625,1.00606,1.00622,58.25,False
'2018-06-28T21:36:00',1.00572,1.00576,1.00564,1.00568,43.5,1.00622,1.00623,1.00609,1.00614,43.5,False
'2018-06-28T21:37:00',1.00571,1.00574,1.00563,1.00566,45.5,1.00614,1.00619,1.00608,1.00612,51.25,True
'2018-06-28T21:38:00',1.00564,1.00577,1.00563,1.00574,29.5,1.00611,1.00621,1.00609,1.00618,31.5,False
'2018-06-28T21:39:00',1.00574,1.00576,1.00564,1.00566,53.0,1.00617,1.00621,1.00609,1.00609,55.0,True
'2018-06-28T21:40:00',1.00564,1.00579,1.00564,1.00577,58.5,1.00608,1.00623,1.00608,1.00621,62.0,False
'2018-06-28T21:41:00',1.00574,1.00578,1.00572,1.00575,27.0,1.0062,1.00623,1.00616,1.00619,28.5,False
'2018-06-28T21:42:00',1.00572,1.00578,1.00566,1.00575,23.5,1.00615,1.00623,1.00613,1.00615,24.25,True
'2018-06-28T21:43:00',1.00571,1.00582,1.0057,1.00582,19.0,1.00615,1.00625,1.00615,1.00625,21.25,False
'2018-06-28T21:44:00',1.00577,1.00582,1.00573,1.0058,19.5,1.00625,1.00628,1.00621,1.00623,20.0,False
'2018-06-28T21:45:00',1.0058,1.00585,1.00573,1.00576,45.0,1.00624,1.00627,1.00617,1.00618,48.5,True
'2018-06-28T21:46:00',1.00578,1.00585,1.00571,1.00585,42.0,1.00618,1.00629,1.00616,1.00628,44.5,False
'2018-06-28T21:47:00',1.00587,1.00587,1.00579,1.00585,20.5,1.00628,1.00632,1.00625,1.00628,21.0,False
'2018-06-28T21:48:00',1.00586,1.0059,1.00576,1.00578,30.5,1.0063,1.00633,1.00619,1.00622,31.0,True
'2018-06-28T21:49:00',1.00582,1.00588,1.00577,1.00587,16.5,1.00625,1.00633,1.00621,1.00631,17.0,False
'2018-06-28T21:50:00',1.00585,1.00585,1.0057,1.00577,41.5,1.00629,1.00629,1.00615,1.00621,42.5,False
'2018-06-28T21:51:00',1.00579,1.00584,1.00574,1.00575,11.5,1.00624,1.00625,1.00621,1.00621,12.0,False
'2018-06-28T21:52:00',1.00579,1.0058,1.00568,1.00569,33.0,1.00623,1.00624,1.00613,1.00613,36.5,True
'2018-06-28T21:53:00',1.00572,1.00579,1.00568,1.00574,43.0,1.00616,1.00624,1.00614,1.0062,42.5,False
'2018-06-28T21:54:00',1.00571,1.00577,1.00561,1.00567,79.0,1.00619,1.00624,1.00605,1.00605,72.5,False
'2018-06-28T21:55:00',1.00564,1.00568,1.00555,1.0056,57.5,1.00605,1.00608,1.00599,1.00605,59.1,True
'2018-06-28T21:56:00',1.00558,1.00577,1.00558,1.00565,59.0,1.00604,1.00625,1.00603,1.0061,59.0,False
'2018-06-28T21:57:00',1.00565,1.0057,1.0056,1.00562,45.0,1.00608,1.00614,1.00606,1.00607,49.75,True
'2018-06-28T21:58:00',1.00563,1.00565,1.00548,1.00563,41.5,1.00607,1.00607,1.00595,1.00606,43.5,False
'2018-06-28T21:59:00',1.00559,1.00573,1.00559,1.00561,38.25,1.00606,1.00616,1.00605,1.00605,39.5,False
'2018-06-28T22:00:00',1.00559,1.00567,1.00556,1.00558,34.0,1.00607,1.00615,1.00605,1.00609,34.5,False
'2018-06-28T22:01:00',1.00559,1.00561,1.0055,1.00558,28.0,1.00604,1.00614,1.00599,1.00607,28.0,True
'2018-06-28T22:02:00',1.00559,1.00569,1.00559,1.00569,7.0,1.00605,1.00616,1.00605,1.00614,7.0,True
'2018-06-28T22:03:00',1.00567,1.0057,1.00559,1.00569,10.0,1.00613,1.00617,1.00609,1.00616,10.0,False
'2018-06-28T22:04:00',1.00569,1.0057,1.00555,1.00557,6.0,1.0062,1.0062,1.00611,1.00611,6.0,False
'2018-06-28T22:05:00',1.00555,1.00555,1.00554,1.00554,3.0,1.0061,1.0061,1.00605,1.00605,3.0,False
'2018-06-28T22:06:00',1.00548,1.00557,1.00548,1.00554,7.0,1.00605,1.00624,1.006,1.006,7.0,False
'2018-06-28T22:07:00',1.00552,1.00554,1.00552,1.00554,2.0,1.00598,1.006,1.00598,1.006,2.0,False
'2018-06-28T22:08:00',1.00552,1.00554,1.00547,1.00553,7.0,1.00603,1.00603,1.006,1.006,7.0,False
'2018-06-28T22:09:00',1.00548,1.00553,1.00545,1.00551,16.0,1.00599,1.00603,1.00597,1.006,16.0,False
'2018-06-28T22:10:00',1.00552,1.00554,1.00547,1.0055,4.0,1.00602,1.00602,1.00598,1.00598,4.0,True
'2018-06-28T22:11:00',1.0055,1.00559,1.0055,1.00554,9.0,1.00604,1.00604,1.00599,1.00601,9.0,True
'2018-06-28T22:12:00',1.00556,1.00556,1.00556,1.00556,1.0,1.006,1.006,1.006,1.006,1.0,True
'2018-06-28T22:13:00',1.00552,1.00557,1.00547,1.00557,7.0,1.00604,1.00609,1.00598,1.00602,7.0,True
'2018-06-28T22:14:00',1.00557,1.00558,1.00555,1.00557,8.5,1.00605,1.00605,1.006,1.00603,7.0,True
'2018-06-28T22:15:00',1.00555,1.00555,1.00555,1.00555,1.0,1.00616,1.00616,1.00616,1.00616,1.0,False
'2018-06-28T22:16:00',1.00557,1.00557,1.00556,1.00556,3.0,1.00601,1.00604,1.006,1.006,3.0,False
'2018-06-28T22:17:00',1.00553,1.00554,1.00553,1.00554,5.5,1.00606,1.00606,1.00599,1.006,5.0,False
'2018-06-28T22:18:00',1.00553,1.00553,1.00542,1.00544,9.5,1.006,1.006,1.00588,1.00588,8.0,False
'2018-06-28T22:19:00',1.00539,1.00544,1.00539,1.00544,8.0,1.00586,1.00589,1.00586,1.00587,7.0,False
'2018-06-28T22:20:00',1.00543,1.00545,1.00541,1.00542,8.0,1.00587,1.00588,1.0058,1.00584,8.0,False
'2018-06-28T22:21:00',1.00542,1.00542,1.00542,1.00542,0.0,1.00584,1.00584,1.00584,1.00584,0.0,True
'2018-06-28T22:22:00',1.00536,1.00545,1.00536,1.00542,7.0,1.00584,1.00585,1.00584,1.00585,7.0,False
'2018-06-28T22:23:00',1.00541,1.00542,1.00532,1.00535,24.5,1.00585,1.00594,1.00577,1.00583,23.0,True
'2018-06-28T22:24:00',1.00534,1.00542,1.0053,1.00537,28.75,1.00579,1.00586,1.00574,1.0058,26.0,True
'2018-06-28T22:25:00',1.00538,1.00542,1.0053,1.00542,21.5,1.00581,1.00588,1.00574,1.00586,20.0,False
'2018-06-28T22:26:00',1.00541,1.00542,1.0054,1.00541,5.5,1.00586,1.00586,1.00583,1.00585,5.0,False
'2018-06-28T22:27:00',1.00539,1.00542,1.00539,1.0054,8.0,1.00586,1.00587,1.00584,1.00584,7.0,False
'2018-06-28T22:28:00',1.00539,1.00539,1.00539,1.00539,1.0,1.00583,1.00583,1.00583,1.00583,1.0,True
'2018-06-28T22:29:00',1.00538,1.00545,1.00527,1.00545,19.5,1.00583,1.00589,1.00572,1.00589,18.0,False
'2018-06-28T22:30:00',1.00545,1.00549,1.00542,1.00543,15.5,1.00595,1.00595,1.00583,1.00587,14.5,False
'2018-06-28T22:31:00',1.00542,1.00542,1.00527,1.0054,16.0,1.00584,1.00584,1.00568,1.00581,16.0,False
'2018-06-28T22:32:00',1.00539,1.00539,1.00531,1.00536,6.0,1.00578,1.00578,1.00572,1.00577,6.0,False
'2018-06-28T22:33:00',1.00532,1.00532,1.00531,1.00531,2.0,1.00583,1.00583,1.00582,1.00582,2.0,False
'2018-06-28T22:34:00',1.0053,1.00538,1.0053,1.00532,13.0,1.00581,1.00585,1.00573,1.00573,13.0,True
'2018-06-28T22:35:00',1.00526,1.00536,1.00525,1.00536,11.5,1.00573,1.00575,1.0057,1.00575,11.5,True
'2018-06-28T22:36:00',1.00538,1.00538,1.00538,1.00538,2.0,1.00575,1.00579,1.00575,1.00579,2.0,False
'2018-06-28T22:37:00',1.0053,1.00537,1.00527,1.00537,10.0,1.00585,1.00585,1.0057,1.00578,10.0,False
'2018-06-28T22:38:00',1.00535,1.00542,1.0053,1.00535,11.0,1.00576,1.00583,1.00571,1.00582,11.0,True
'2018-06-28T22:39:00',1.00537,1.00545,1.00537,1.00545,7.0,1.00581,1.00586,1.00581,1.00586,7.5,True
'2018-06-28T22:40:00',1.00547,1.00554,1.00547,1.00554,4.0,1.00588,1.00595,1.00585,1.00595,4.5,False
'2018-06-28T22:41:00',1.00555,1.00558,1.00544,1.00547,15.0,1.00595,1.006,1.00589,1.00589,15.0,False
'2018-06-28T22:42:00',1.00547,1.00547,1.0054,1.0054,2.0,1.00585,1.00585,1.00585,1.00585,2.0,True
'2018-06-28T22:43:00',1.00539,1.0054,1.00539,1.0054,6.0,1.00585,1.00597,1.00585,1.00596,6.0,True
'2018-06-28T22:44:00',1.0054,1.00548,1.00538,1.00548,5.0,1.00597,1.00597,1.00587,1.00589,5.0,False
'2018-06-28T22:45:00',1.00545,1.00545,1.00543,1.00543,2.0,1.00588,1.00588,1.00584,1.00584,2.0,False
'2018-06-28T22:46:00',1.00537,1.00537,1.00536,1.00537,3.0,1.00593,1.00593,1.00593,1.00593,3.0,False
'2018-06-28T22:47:00',1.00536,1.00537,1.00533,1.00535,9.0,1.00593,1.00594,1.0059,1.00593,9.0,False
'2018-06-28T22:48:00',1.00537,1.00551,1.0052,1.0052,18.5,1.00593,1.00595,1.00574,1.00574,17.5,True
'2018-06-28T22:49:00',1.00522,1.00532,1.00517,1.00532,18.0,1.00572,1.00584,1.00564,1.00582,18.0,False
'2018-06-28T22:50:00',1.00533,1.00541,1.00515,1.00523,42.0,1.00582,1.00592,1.00573,1.00581,43.5,True
'2018-06-28T22:51:00',1.00521,1.00534,1.00517,1.0053,19.0,1.00581,1.00589,1.00577,1.00589,19.5,True
'2018-06-28T22:52:00',1.00527,1.00536,1.00525,1.00532,16.0,1.00589,1.00589,1.00583,1.00589,16.5,True
'2018-06-28T22:53:00',1.00533,1.00536,1.00528,1.00536,21.0,1.00589,1.00594,1.00583,1.00594,21.0,False
'2018-06-28T22:54:00',1.00534,1.00536,1.00534,1.00534,6.0,1.00594,1.00596,1.00594,1.00596,6.0,False
'2018-06-28T22:55:00',1.00534,1.00534,1.00517,1.00519,28.5,1.00595,1.00595,1.00578,1.0058,34.75,True
'2018-06-28T22:56:00',1.00519,1.0054,1.00517,1.00537,40.5,1.00579,1.00595,1.00579,1.00595,40.0,True
'2018-06-28T22:57:00',1.00539,1.00547,1.00534,1.00545,25.0,1.00595,1.00607,1.00592,1.00607,24.5,True
'2018-06-28T22:58:00',1.00545,1.00556,1.00527,1.00547,34.9,1.00604,1.00613,1.00586,1.00605,34.0,False
'2018-06-28T22:59:00',1.00545,1.00545,1.00448,1.00478,18.0,1.00603,1.00625,1.00565,1.00585,18.0,False
'2018-06-28T23:00:00',1.00478,1.00478,1.00478,1.00478,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-06-28T23:01:00',1.00478,1.00478,1.00478,1.00478,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-06-28T23:02:00',1.00478,1.00478,1.00478,1.00478,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-06-28T23:03:00',1.00478,1.00478,1.00478,1.00478,0.0,1.00585,1.00585,1.00585,1.00585,0.0,False
'2018-06-28T23:04:00',1.00478,1.00478,1.00478,1.00478,0.0,1.00585,1.00585,1.00585,1.00585,0.0,True
'2018-06-28T23:05:00',1.00425,1.00484,1.00425,1.00464,15.0,1.00689,1.00708,1.00651,1.00654,15.0,False
'2018-06-28T23:06:00',1.00464,1.00464,1.00464,1.00464,0.0,1.00654,1.00654,1.00654,1.00654,0.0,False
'2018-06-28T23:07:00',1.00464,1.00464,1.00422,1.00422,5.0,1.00629,1.00629,1.00598,1.00599,5.0,False
'2018-06-28T23:08:00',1.00422,1.00422,1.00422,1.00422,0.0,1.00599,1.00599,1.00599,1.00599,0.0,False
'2018-06-28T23:09:00',1.00414,1.00415,1.00402,1.00412,4.0,1.00597,1.00597,1.00585,1.00589,4.0,False
'2018-06-28T23:10:00',1.00399,1.0042,1.00381,1.00404,25.5,1.00584,1.0061,1.00581,1.00589,25.5,False
'2018-06-28T23:11:00',1.00386,1.004,1.00386,1.004,2.0,1.0059,1.0059,1.00581,1.00581,2.0,True
'2018-06-28T23:12:00',1.00414,1.00414,1.00414,1.00414,0.75,1.00566,1.00566,1.00566,1.00566,0.75,True
'2018-06-28T23:13:00',1.00403,1.00421,1.004,1.00408,9.0,1.00575,1.00585,1.00565,1.00581,9.0,True
'2018-06-28T23:14:00',1.00416,1.00446,1.00408,1.00421,7.0,1.00572,1.00628,1.00572,1.00589,7.0,False
'2018-06-28T23:15:00',1.004,1.00424,1.004,1.00401,3.75,1.00591,1.00595,1.00571,1.00576,3.75,True
'2018-06-28T23:16:00',1.00414,1.00447,1.00391,1.00447,21.0,1.0057,1.00598,1.0057,1.00592,19.75,True
'2018-06-28T23:17:00',1.00451,1.00455,1.00437,1.00455,4.25,1.00601,1.00604,1.00594,1.00604,4.25,False
'2018-06-28T23:18:00',1.00455,1.00455,1.00455,1.00455,0.0,1.00604,1.00604,1.00604,1.00604,0.0,True
'2018-06-28T23:19:00',1.00423,1.00457,1.00423,1.00457,3.0,1.00657,1.00657,1.00604,1.00604,3.0,True
'2018-06-28T23:20:00',1.00464,1.00489,1.00454,1.00475,23.5,1.0061,1.00645,1.0061,1.00645,24.0,True
'2018-06-28T23:21:00',1.0048,1.00503,1.0048,1.00488,7.0,1.00643,1.00645,1.00637,1.00639,7.5,False
'2018-06-28T23:22:00',1.00481,1.00515,1.00453,1.00465,13.0,1.00632,1.00677,1.00614,1.00614,13.0,True
'2018-06-28T23:23:00',1.00462,1.0047,1.00445,1.00465,7.0,1.00614,1.00622,1.0061,1.00622,5.75,True
'2018-06-28T23:24:00',1.00469,1.0048,1.00463,1.0048,7.0,1.00633,1.00667,1.00622,1.00635,5.75,False
'2018-06-28T23:25:00',1.00446,1.00456,1.00446,1.00456,2.0,1.00629,1.00629,1.00623,1.00623,2.0,False
'2018-06-28T23:26:00',1.00462,1.00478,1.00451,1.00452,12.0,1.00619,1.00633,1.00595,1.00609,12.0,True
'2018-06-28T23:27:00',1.00473,1.00475,1.00451,1.00457,17.0,1.00617,1.00631,1.00597,1.00617,13.5,True
'2018-06-28T23:28:00',1.00459,1.00465,1.00459,1.00465,4.0,1.00604,1.00616,1.00604,1.00615,3.75,False
'2018-06-28T23:29:00',1.00454,1.00471,1.00449,1.00458,8.0,1.00623,1.00623,1.00608,1.00608,8.0,True
'2018-06-28T23:30:00',1.00477,1.00486,1.00476,1.00476,4.0,1.00608,1.00608,1.00608,1.00608,4.0,True
'2018-06-28T23:31:00',1.00477,1.00487,1.00476,1.00487,3.0,1.00633,1.00633,1.00599,1.00599,3.0,False
'2018-06-28T23:32:00',1.00487,1.00487,1.00476,1.00476,4.0,1.00643,1.00644,1.006,1.006,4.0,False
'2018-06-28T23:33:00',1.00476,1.00476,1.00451,1.00465,4.0,1.0061,1.0061,1.00603,1.00603,4.0,True
'2018-06-28T23:34:00',1.00465,1.00487,1.00465,1.00486,6.0,1.00613,1.00613,1.00601,1.00609,6.0,True
'2018-06-28T23:35:00',1.00488,1.00498,1.00486,1.00498,7.0,1.00609,1.0062,1.00609,1.0061,7.0,True
'2018-06-28T23:36:00',1.00498,1.00498,1.00497,1.00498,8.0,1.00621,1.00621,1.00609,1.00613,8.0,True
'2018-06-28T23:37:00',1.00498,1.00503,1.00493,1.00498,7.0,1.00624,1.00624,1.00612,1.00616,7.0,False
'2018-06-28T23:38:00',1.00498,1.00498,1.00498,1.00498,3.0,1.00623,1.00623,1.00611,1.00611,3.0,True
'2018-06-28T23:39:00',1.00498,1.00504,1.00498,1.00498,4.0,1.00622,1.00622,1.00615,1.00615,4.0,False
'2018-06-28T23:40:00',1.00486,1.00504,1.00486,1.00499,11.0,1.00615,1.00649,1.00606,1.00606,11.0,True
'2018-06-28T23:41:00',1.00493,1.00503,1.00488,1.00503,11.0,1.00606,1.00637,1.00598,1.00626,11.0,True
'2018-06-28T23:42:00',1.00486,1.00502,1.00475,1.00502,9.0,1.00626,1.00633,1.00619,1.00633,9.0,True
'2018-06-28T23:43:00',1.00498,1.00503,1.00498,1.00503,5.0,1.00633,1.00647,1.00631,1.00647,5.0,False
'2018-06-28T23:44:00',1.00498,1.00503,1.00497,1.00502,8.0,1.00642,1.00649,1.00638,1.00648,8.0,False
'2018-06-28T23:45:00',1.00498,1.00502,1.00493,1.00493,8.0,1.00642,1.00653,1.00618,1.00618,8.0,True
'2018-06-28T23:46:00',1.00494,1.00499,1.00494,1.00498,6.0,1.00618,1.00625,1.00618,1.0062,6.0,True
'2018-06-28T23:47:00',1.00498,1.00499,1.00493,1.00499,3.0,1.00627,1.00627,1.00627,1.00627,3.0,True
'2018-06-28T23:48:00',1.00499,1.00499,1.00494,1.00499,5.0,1.00637,1.00637,1.00631,1.00637,5.0,False
'2018-06-28T23:49:00',1.00494,1.00499,1.00484,1.00494,8.0,1.00632,1.00632,1.00608,1.00615,8.0,True
'2018-06-28T23:50:00',1.00499,1.00499,1.00488,1.00493,7.0,1.00615,1.00634,1.00615,1.00634,7.0,False
'2018-06-28T23:51:00',1.00499,1.00499,1.00494,1.00494,3.0,1.00631,1.00632,1.00626,1.00632,3.0,False
'2018-06-28T23:52:00',1.0049,1.00495,1.00468,1.00484,13.0,1.00615,1.00616,1.00595,1.00616,13.0,False
'2018-06-28T23:53:00',1.00479,1.00484,1.00463,1.00479,11.0,1.00616,1.00619,1.00597,1.00616,11.0,False
'2018-06-28T23:54:00',1.00479,1.00484,1.00467,1.00467,6.0,1.00615,1.00615,1.00597,1.00597,6.0,True
'2018-06-28T23:55:00',1.00467,1.00483,1.00457,1.00483,6.0,1.00611,1.00622,1.00611,1.00617,6.0,False
'2018-06-28T23:56:00',1.00483,1.00483,1.00482,1.00483,8.0,1.00613,1.00627,1.00603,1.00609,8.5,True
'2018-06-28T23:57:00',1.00483,1.00483,1.00483,1.00483,1.0,1.00627,1.00627,1.00627,1.00627,1.0,False
'2018-06-28T23:58:00',1.00483,1.00483,1.00483,1.00483,2.0,1.00633,1.00633,1.00627,1.00627,2.0,False
'2018-06-28T23:59:00',1.00483,1.00483,1.00483,1.00483,0.0,1.00627,1.00627,1.00627,1.00627,0.0,True
'2018-06-29T00:00:00',1.00486,1.00516,1.00465,1.00515,21.75,1.00592,1.00612,1.00571,1.00573,21.75,False
'2018-06-29T00:01:00',1.00511,1.00511,1.00511,1.00511,0.75,1.00575,1.00575,1.00575,1.00575,0.75,False
'2018-06-29T00:02:00',1.00506,1.00509,1.00506,1.00509,1.5,1.00572,1.00572,1.00568,1.00568,1.5,True
'2018-06-29T00:03:00',1.00508,1.00519,1.00508,1.00519,3.75,1.00574,1.00574,1.00569,1.00571,3.75,True
'2018-06-29T00:04:00',1.00526,1.00526,1.00526,1.00526,1.0,1.00575,1.00575,1.00575,1.00575,1.0,True
'2018-06-29T00:05:00',1.00529,1.00529,1.00529,1.00529,1.0,1.00578,1.00578,1.00578,1.00578,1.0,False
'2018-06-29T00:06:00',1.00503,1.00503,1.00503,1.00503,1.0,1.00613,1.00613,1.00613,1.00613,1.0,False
'2018-06-29T00:07:00',1.00503,1.00503,1.00503,1.00503,0.0,1.00613,1.00613,1.00613,1.00613,0.0,True
'2018-06-29T00:08:00',1.00497,1.00535,1.00497,1.00535,9.0,1.00623,1.00623,1.00579,1.00597,9.0,False
'2018-06-29T00:09:00',1.00535,1.00535,1.00535,1.00535,0.0,1.00597,1.00597,1.00597,1.00597,0.0,False
'2018-06-29T00:10:00',1.0052,1.0052,1.0052,1.0052,1.0,1.00616,1.00616,1.00616,1.00616,1.0,False
'2018-06-29T00:11:00',1.0052,1.0052,1.0052,1.0052,0.0,1.00616,1.00616,1.00616,1.00616,0.0,False
'2018-06-29T00:12:00',1.00529,1.00535,1.00516,1.00517,12.0,1.00603,1.00604,1.00578,1.00578,12.0,False
'2018-06-29T00:13:00',1.00516,1.00519,1.00516,1.00519,8.5,1.00578,1.00579,1.00571,1.00574,8.0,True
'2018-06-29T00:14:00',1.00517,1.00549,1.00465,1.00547,41.0,1.00567,1.00605,1.00542,1.00594,41.0,False
'2018-06-29T00:15:00',1.00541,1.00541,1.00511,1.00514,20.5,1.00596,1.006,1.00566,1.00569,21.0,True
'2018-06-29T00:16:00',1.00517,1.00531,1.00495,1.00531,43.0,1.00572,1.00585,1.00555,1.00585,45.0,False
'2018-06-29T00:17:00',1.00534,1.00539,1.00495,1.00509,28.5,1.00582,1.00591,1.00559,1.00559,28.0,True
'2018-06-29T00:18:00',1.00497,1.00521,1.00497,1.00517,13.0,1.00562,1.00574,1.00559,1.00567,13.5,False
'2018-06-29T00:19:00',1.00516,1.00517,1.005,1.00503,13.0,1.00572,1.00575,1.0055,1.00554,13.0,False
'2018-06-29T00:20:00',1.00504,1.00504,1.00497,1.00501,8.0,1.00552,1.00554,1.00549,1.00551,8.0,True
'2018-06-29T00:21:00',1.00495,1.00517,1.00487,1.00504,17.0,1.00551,1.0057,1.0055,1.00556,17.0,True
'2018-06-29T00:22:00',1.00505,1.0051,1.00498,1.00504,22.0,1.00552,1.00561,1.00552,1.00557,22.0,True
'2018-06-29T00:23:00',1.00499,1.0051,1.00499,1.0051,11.0,1.00557,1.00563,1.00556,1.00557,11.5,False
'2018-06-29T00:24:00',1.00493,1.00513,1.00493,1.0051,10.0,1.00565,1.00566,1.00556,1.00556,10.0,False
'2018-06-29T00:25:00',1.00509,1.00512,1.00504,1.00509,19.0,1.00553,1.00558,1.0055,1.00552,19.0,True
'2018-06-29T00:26:00',1.0051,1.00513,1.00506,1.00512,12.0,1.00558,1.00558,1.00553,1.00554,12.0,False
'2018-06-29T00:27:00',1.00507,1.00511,1.00507,1.00511,8.0,1.00555,1.0056,1.00552,1.00553,8.0,True
'2018-06-29T00:28:00',1.00512,1.00512,1.00512,1.00512,1.0,1.00555,1.00555,1.00555,1.00555,1.0,False
'2018-06-29T00:29:00',1.00507,1.00513,1.00502,1.0051,31.0,1.00555,1.00558,1.00548,1.00558,31.0,True
'2018-06-29T00:30:00',1.00513,1.00526,1.00513,1.00523,23.0,1.00557,1.00573,1.00557,1.00565,23.0,True
'2018-06-29T00:31:00',1.00524,1.00526,1.00519,1.00526,13.0,1.00573,1.00573,1.00564,1.0057,13.0,False
'2018-06-29T00:32:00',1.00515,1.00525,1.00515,1.00521,24.0,1.00585,1.00585,1.00562,1.00562,24.0,True
'2018-06-29T00:33:00',1.00517,1.00524,1.00514,1.00522,18.0,1.00564,1.0057,1.0056,1.00564,18.0,True
'2018-06-29T00:34:00',1.00523,1.00529,1.00518,1.00523,15.0,1.00571,1.00571,1.00563,1.0057,15.0,False
'2018-06-29T00:35:00',1.00519,1.00525,1.00507,1.00518,34.0,1.0057,1.00574,1.00551,1.00564,34.0,False
'2018-06-29T00:36:00',1.00518,1.00521,1.00517,1.00517,39.0,1.00569,1.0057,1.00561,1.00563,39.0,False
'2018-06-29T00:37:00',1.00521,1.00521,1.00516,1.00518,18.0,1.00567,1.00568,1.00558,1.00559,18.0,True
'2018-06-29T00:38:00',1.00519,1.00538,1.00518,1.00526,20.0,1.00567,1.00585,1.00561,1.00575,20.0,False
'2018-06-29T00:39:00',1.00528,1.00529,1.00514,1.00519,30.0,1.00571,1.00579,1.00561,1.00562,30.0,False
'2018-06-29T00:40:00',1.00518,1.00519,1.00514,1.00517,13.0,1.00567,1.00567,1.00555,1.00558,13.0,False
'2018-06-29T00:41:00',1.00518,1.00518,1.00504,1.00512,31.0,1.00564,1.00566,1.00548,1.00554,31.0,True
'2018-06-29T00:42:00',1.00506,1.00514,1.00496,1.00514,27.0,1.00554,1.00563,1.00546,1.00555,27.5,False
'2018-06-29T00:43:00',1.00516,1.00516,1.00502,1.00511,25.0,1.00557,1.00559,1.00551,1.00552,25.0,False
'2018-06-29T00:44:00',1.0051,1.00511,1.00505,1.00509,30.0,1.00556,1.00556,1.00548,1.00549,30.0,True
'2018-06-29T00:45:00',1.0051,1.00517,1.00508,1.00515,20.0,1.00556,1.00557,1.00551,1.00555,20.0,True
'2018-06-29T00:46:00',1.00515,1.00528,1.00515,1.00528,15.0,1.0056,1.00575,1.00555,1.00568,15.0,True
'2018-06-29T00:47:00',1.00523,1.00538,1.00523,1.00536,17.0,1.00568,1.00583,1.00566,1.00578,17.5,False
'2018-06-29T00:48:00',1.00538,1.00538,1.00534,1.00534,3.0,1.0058,1.00582,1.00578,1.00582,3.0,False
'2018-06-29T00:49:00',1.00528,1.0053,1.00527,1.00527,6.0,1.0058,1.0058,1.00575,1.00578,6.0,False
'2018-06-29T00:50:00',1.00529,1.00534,1.00494,1.00517,46.5,1.00582,1.00585,1.00559,1.00572,49.5,False
'2018-06-29T00:51:00',1.00511,1.00527,1.00507,1.00515,28.0,1.00573,1.00585,1.00569,1.00571,28.0,True
'2018-06-29T00:52:00',1.00517,1.00538,1.00517,1.00538,20.5,1.00575,1.00605,1.00575,1.00603,20.0,True
'2018-06-29T00:53:00',1.00541,1.0056,1.0054,1.00552,38.0,1.00609,1.00623,1.00593,1.00608,38.5,False
'2018-06-29T00:54:00',1.00545,1.00546,1.00534,1.00536,22.5,1.00607,1.0061,1.00594,1.00599,22.0,True
'2018-06-29T00:55:00',1.00536,1.00557,1.00532,1.00557,23.0,1.00592,1.00616,1.00591,1.00616,23.5,False
'2018-06-29T00:56:00',1.00557,1.00563,1.00545,1.00545,28.5,1.00621,1.00621,1.00603,1.00608,27.0,False
'2018-06-29T00:57:00',1.00545,1.00545,1.00527,1.00532,16.5,1.00603,1.00605,1.00589,1.00593,17.0,False
'2018-06-29T00:58:00',1.00527,1.00535,1.00517,1.00526,39.0,1.00592,1.00595,1.00573,1.00579,40.25,True
'2018-06-29T00:59:00',1.00527,1.00539,1.00525,1.00537,29.75,1.00578,1.00593,1.00575,1.00588,28.5,False
'2018-06-29T01:00:00',1.00535,1.00537,1.00505,1.0053,35.5,1.00589,1.00589,1.00546,1.0057,36.0,True
'2018-06-29T01:01:00',1.00536,1.00541,1.00533,1.00534,26.0,1.00575,1.00585,1.00575,1.00575,27.25,False
'2018-06-29T01:02:00',1.00532,1.00536,1.00528,1.00531,8.0,1.00572,1.00578,1.00572,1.00573,8.0,True
'2018-06-29T01:03:00',1.0053,1.00541,1.0053,1.0054,21.5,1.00571,1.00582,1.00571,1.00581,21.0,True
'2018-06-29T01:04:00',1.00542,1.00544,1.0054,1.00544,5.0,1.00583,1.00584,1.00581,1.00584,5.0,True
'2018-06-29T01:05:00',1.00541,1.00552,1.00541,1.0055,20.5,1.00581,1.00595,1.00581,1.0059,21.0,True
'2018-06-29T01:06:00',1.00548,1.00552,1.00548,1.00552,6.0,1.00592,1.00593,1.00591,1.00592,6.5,True
'2018-06-29T01:07:00',1.00552,1.00555,1.0055,1.00555,11.0,1.00593,1.00596,1.0059,1.00595,12.0,False
'2018-06-29T01:08:00',1.00553,1.00555,1.00545,1.00545,6.0,1.00593,1.00595,1.00585,1.00585,6.0,True
'2018-06-29T01:09:00',1.00542,1.00563,1.00539,1.00563,10.0,1.00589,1.006,1.00587,1.00598,10.5,False
'2018-06-29T01:10:00',1.00563,1.00563,1.00555,1.00555,7.0,1.00596,1.00596,1.00588,1.00588,7.0,False
'2018-06-29T01:11:00',1.00553,1.00555,1.00538,1.00544,22.0,1.00586,1.00588,1.00576,1.00579,22.0,True
'2018-06-29T01:12:00',1.00547,1.00561,1.00547,1.00554,11.0,1.0058,1.00594,1.0058,1.0059,11.0,False
'2018-06-29T01:13:00',1.00558,1.00559,1.00553,1.00553,11.0,1.00594,1.00596,1.00586,1.00586,11.0,True
'2018-06-29T01:14:00',1.00554,1.00571,1.00545,1.00559,43.0,1.00587,1.00613,1.00587,1.00596,43.0,False
'2018-06-29T01:15:00',1.00558,1.00561,1.00555,1.0056,18.0,1.00594,1.00594,1.00591,1.00593,18.0,False
'2018-06-29T01:16:00',1.00558,1.00559,1.00552,1.00553,6.0,1.00591,1.00592,1.00586,1.00586,6.0,False
'2018-06-29T01:17:00',1.00554,1.00558,1.00544,1.00544,11.0,1.00587,1.00593,1.00577,1.00577,11.0,True
'2018-06-29T01:18:00',1.00545,1.00569,1.00542,1.00546,23.0,1.00578,1.00602,1.00575,1.00579,23.0,True
'2018-06-29T01:19:00',1.00546,1.00561,1.00544,1.0056,13.0,1.00584,1.00595,1.00581,1.00593,13.0,False
'2018-06-29T01:20:00',1.00557,1.00561,1.00546,1.00559,36.0,1.0059,1.00597,1.00583,1.00592,36.0,True
'2018-06-29T01:21:00',1.00558,1.00571,1.00556,1.0057,13.0,1.00591,1.00607,1.00591,1.00603,13.0,False
'2018-06-29T01:22:00',1.00571,1.00575,1.00554,1.00561,19.0,1.00604,1.00608,1.00594,1.00594,19.0,True
'2018-06-29T01:23:00',1.00562,1.00575,1.00556,1.00562,51.0,1.00595,1.00611,1.00593,1.00595,51.5,True
'2018-06-29T01:24:00',1.00564,1.0059,1.00564,1.00575,58.0,1.00597,1.00623,1.00597,1.00609,58.5,True
'2018-06-29T01:25:00',1.00574,1.00584,1.00568,1.00581,32.0,1.00607,1.00623,1.00604,1.00614,32.0,False
'2018-06-29T01:26:00',1.00578,1.00582,1.00577,1.00579,15.0,1.00611,1.00616,1.00611,1.00612,15.0,False
'2018-06-29T01:27:00',1.0058,1.00583,1.00555,1.00557,23.0,1.00613,1.00616,1.00589,1.0059,23.5,True
'2018-06-29T01:28:00',1.00555,1.00561,1.00553,1.00557,17.0,1.00588,1.00605,1.00588,1.00599,17.5,False
'2018-06-29T01:29:00',1.00555,1.00559,1.00552,1.00552,15.0,1.00595,1.00599,1.00588,1.00588,15.0,False
'2018-06-29T01:30:00',1.00554,1.00556,1.00551,1.00551,12.0,1.0059,1.0059,1.00584,1.00584,12.0,False
'2018-06-29T01:31:00',1.00545,1.0055,1.00538,1.0055,3.0,1.00595,1.00595,1.00583,1.00583,3.5,True
'2018-06-29T01:32:00',1.00549,1.00552,1.00549,1.00552,4.0,1.00587,1.00587,1.00585,1.00585,4.0,False
'2018-06-29T01:33:00',1.00549,1.00552,1.00541,1.00552,10.0,1.00582,1.00585,1.00581,1.00585,10.0,True
'2018-06-29T01:34:00',1.00554,1.00559,1.00552,1.00554,14.0,1.00587,1.00594,1.00586,1.00587,14.0,True
'2018-06-29T01:35:00',1.00552,1.00559,1.00551,1.00559,14.0,1.00585,1.00594,1.00585,1.00592,14.0,False
'2018-06-29T01:36:00',1.00557,1.00558,1.00555,1.00555,8.0,1.0059,1.00593,1.00588,1.00588,8.0,True
'2018-06-29T01:37:00',1.00557,1.0056,1.00554,1.00556,8.0,1.0059,1.00593,1.00587,1.00589,8.0,True
'2018-06-29T01:38:00',1.00555,1.00564,1.00553,1.00564,20.0,1.00588,1.006,1.00588,1.00597,20.0,False
'2018-06-29T01:39:00',1.00561,1.00564,1.00558,1.00561,12.0,1.00596,1.00598,1.00593,1.00594,12.0,False
'2018-06-29T01:40:00',1.00559,1.00559,1.00555,1.00559,6.0,1.00592,1.00592,1.00588,1.00592,6.0,True
'2018-06-29T01:41:00',1.00558,1.00562,1.00558,1.0056,6.0,1.00591,1.00595,1.00591,1.00593,6.5,False
'2018-06-29T01:42:00',1.00559,1.00559,1.00546,1.00554,19.0,1.00592,1.00592,1.0058,1.00587,19.0,False
'2018-06-29T01:43:00',1.0055,1.00553,1.0054,1.00544,37.0,1.00586,1.0059,1.00573,1.00575,37.5,True
'2018-06-29T01:44:00',1.00549,1.00554,1.00541,1.00549,16.0,1.00575,1.00585,1.00575,1.00585,18.0,False
'2018-06-29T01:45:00',1.00543,1.00547,1.00534,1.00537,16.0,1.00583,1.00583,1.00568,1.00572,16.5,True
'2018-06-29T01:46:00',1.00536,1.00543,1.00532,1.00539,14.0,1.0057,1.00575,1.00568,1.00572,14.5,False
'2018-06-29T01:47:00',1.00532,1.00532,1.00526,1.0053,5.0,1.00565,1.00565,1.0056,1.00563,5.0,False
'2018-06-29T01:48:00',1.00524,1.0053,1.00524,1.0053,12.0,1.00563,1.00568,1.00558,1.00563,12.0,False
'2018-06-29T01:49:00',1.00516,1.00526,1.00515,1.00526,6.0,1.00577,1.00577,1.00563,1.00568,6.0,False
'2018-06-29T01:50:00',1.0052,1.00523,1.0052,1.00523,2.0,1.00567,1.00567,1.00564,1.00564,2.0,False
'2018-06-29T01:51:00',1.00519,1.00519,1.0051,1.0051,10.0,1.00561,1.00561,1.0055,1.0055,10.0,True
'2018-06-29T01:52:00',1.00511,1.00515,1.00509,1.00515,15.0,1.00549,1.00557,1.00546,1.00551,15.5,False
'2018-06-29T01:53:00',1.00516,1.00516,1.00511,1.00512,9.0,1.00552,1.00553,1.00547,1.00547,9.0,True
'2018-06-29T01:54:00',1.00511,1.00525,1.00502,1.00525,26.0,1.00545,1.00559,1.00536,1.00559,26.0,True
'2018-06-29T01:55:00',1.00522,1.00532,1.00518,1.00524,24.0,1.00557,1.00565,1.00554,1.00563,24.0,True
'2018-06-29T01:56:00',1.00523,1.00533,1.00523,1.00533,12.0,1.00561,1.00568,1.00558,1.00566,12.0,False
'2018-06-29T01:57:00',1.00531,1.00531,1.00517,1.00518,12.0,1.00564,1.00564,1.00551,1.00551,12.5,False
'2018-06-29T01:58:00',1.00517,1.00517,1.00505,1.00505,8.0,1.0055,1.0055,1.00538,1.00538,8.5,True
'2018-06-29T01:59:00',1.00505,1.00534,1.00505,1.00534,25.0,1.00544,1.00555,1.00541,1.00555,25.5,True
'2018-06-29T02:00:00',1.00533,1.00534,1.00519,1.00531,41.0,1.00555,1.00565,1.00555,1.00565,40.0,False
'2018-06-29T02:01:00',1.00526,1.00533,1.00516,1.00525,24.5,1.00565,1.00565,1.00555,1.00565,25.0,False
'2018-06-29T02:02:00',1.0052,1.00536,1.00515,1.00525,52.5,1.00555,1.00575,1.00555,1.00562,52.0,False
'2018-06-29T02:03:00',1.00525,1.0053,1.00523,1.00525,12.0,1.0056,1.00565,1.00555,1.00555,12.5,False
'2018-06-29T02:04:00',1.00525,1.00525,1.00505,1.00515,31.5,1.00551,1.00555,1.00541,1.00545,32.0,False
'2018-06-29T02:05:00',1.00515,1.00519,1.00505,1.00508,30.5,1.00555,1.00555,1.00535,1.00545,30.5,False
'2018-06-29T02:06:00',1.00506,1.00509,1.00487,1.00495,66.0,1.00545,1.00545,1.00522,1.00532,64.5,True
'2018-06-29T02:07:00',1.00496,1.00515,1.00494,1.00515,47.0,1.00534,1.00545,1.00525,1.00545,45.5,False
'2018-06-29T02:08:00',1.00515,1.00515,1.00495,1.00495,24.0,1.00543,1.00543,1.00525,1.00529,23.0,False
'2018-06-29T02:09:00',1.00497,1.00505,1.00475,1.00475,23.0,1.00535,1.00535,1.00505,1.00515,24.5,True
'2018-06-29T02:10:00',1.00475,1.00495,1.00475,1.00485,34.0,1.00513,1.00525,1.00505,1.00525,35.0,False
'2018-06-29T02:11:00',1.00485,1.00498,1.00475,1.00485,39.5,1.00523,1.00535,1.00515,1.00521,38.5,True
'2018-06-29T02:12:00',1.00486,1.00505,1.00485,1.00495,37.0,1.0052,1.00545,1.00516,1.00525,37.0,False
'2018-06-29T02:13:00',1.00495,1.00505,1.00485,1.00485,56.5,1.00535,1.00544,1.00518,1.00518,55.0,False
'2018-06-29T02:14:00',1.00485,1.00485,1.00475,1.00485,31.5,1.00522,1.00525,1.0051,1.00512,31.0,False
'2018-06-29T02:15:00',1.00485,1.00485,1.00475,1.00475,63.0,1.00515,1.00519,1.00502,1.00508,63.5,False
'2018-06-29T02:16:00',1.00475,1.00475,1.00475,1.00475,21.0,1.00506,1.00508,1.00499,1.00499,22.0,True
'2018-06-29T02:17:00',1.00475,1.00475,1.00464,1.00475,26.5,1.00504,1.00505,1.00494,1.00505,28.0,False
'2018-06-29T02:18:00',1.00466,1.00476,1.00464,1.00475,30.5,1.00506,1.00506,1.00495,1.00505,30.5,True
'2018-06-29T02:19:00',1.00475,1.00475,1.00465,1.00475,14.0,1.00504,1.00515,1.00504,1.00513,14.0,False
'2018-06-29T02:20:00',1.00475,1.00475,1.00459,1.00473,41.0,1.00511,1.00511,1.00492,1.00505,41.0,True
'2018-06-29T02:21:00',1.00472,1.00479,1.00472,1.00476,15.0,1.00505,1.00515,1.00505,1.00505,15.0,False
'2018-06-29T02:22:00',1.00475,1.00476,1.00465,1.00465,5.0,1.00505,1.00505,1.00495,1.00495,5.0,False
'2018-06-29T02:23:00',1.00463,1.00475,1.00463,1.00465,17.0,1.00502,1.0051,1.00494,1.00495,17.0,True
'2018-06-29T02:24:00',1.00465,1.00475,1.00465,1.00465,14.0,1.00493,1.00505,1.00493,1.00499,14.5,False
'2018-06-29T02:25:00',1.00465,1.00468,1.00455,1.00465,13.0,1.005,1.00505,1.00485,1.00495,12.5,True
'2018-06-29T02:26:00',1.00462,1.00467,1.00455,1.00467,18.0,1.00495,1.00496,1.00485,1.00495,18.0,False
'2018-06-29T02:27:00',1.00465,1.00476,1.00464,1.00465,46.0,1.00495,1.00505,1.00495,1.00495,46.5,False
'2018-06-29T02:28:00',1.00465,1.00465,1.00445,1.00445,40.0,1.00493,1.00495,1.00475,1.00482,40.5,False
'2018-06-29T02:29:00',1.00447,1.00448,1.00435,1.00435,22.0,1.00481,1.00485,1.00465,1.00465,22.5,True
'2018-06-29T02:30:00',1.00425,1.00445,1.00425,1.00439,22.0,1.00465,1.00475,1.00455,1.00475,23.5,True
'2018-06-29T02:31:00',1.00435,1.00445,1.00435,1.00445,8.5,1.00475,1.00475,1.00465,1.00475,8.5,True
'2018-06-29T02:32:00',1.00445,1.0045,1.00443,1.00446,14.0,1.00474,1.00485,1.00474,1.00475,14.0,True
'2018-06-29T02:33:00',1.00445,1.00458,1.00445,1.00455,25.5,1.00475,1.00495,1.00475,1.00485,25.0,True
'2018-06-29T02:34:00',1.00457,1.00475,1.00457,1.00475,28.5,1.00485,1.00505,1.00485,1.00505,28.5,False
'2018-06-29T02:35:00',1.00474,1.00485,1.00474,1.00474,21.0,1.00514,1.00515,1.00505,1.00506,19.0,True
'2018-06-29T02:36:00',1.00476,1.00481,1.00474,1.00481,21.5,1.00506,1.00515,1.00505,1.00515,21.0,False
'2018-06-29T02:37:00',1.00485,1.00485,1.00475,1.00475,6.5,1.00515,1.00515,1.00505,1.00505,6.0,False
'2018-06-29T02:38:00',1.00475,1.00475,1.00465,1.00465,12.0,1.00504,1.00505,1.00493,1.00495,12.0,False
'2018-06-29T02:39:00',1.00467,1.00475,1.00462,1.00465,26.5,1.00495,1.0051,1.00495,1.00495,26.5,False
'2018-06-29T02:40:00',1.00458,1.00471,1.00458,1.00465,28.0,1.00495,1.00505,1.00494,1.00495,28.0,False
'2018-06-29T02:41:00',1.00455,1.00465,1.00444,1.00444,42.0,1.00495,1.00495,1.00476,1.00477,41.5,False
'2018-06-29T02:42:00',1.00444,1.00445,1.00435,1.00436,34.5,1.00482,1.00482,1.00465,1.00474,36.0,True
'2018-06-29T02:43:00',1.00435,1.00445,1.00435,1.00445,31.0,1.00474,1.00478,1.00468,1.00475,32.5,False
'2018-06-29T02:44:00',1.00445,1.00446,1.00434,1.00435,14.0,1.00474,1.00475,1.00469,1.00469,13.0,False
'2018-06-29T02:45:00',1.00435,1.00436,1.00415,1.00425,38.0,1.00467,1.00469,1.00445,1.00455,37.0,False
'2018-06-29T02:46:00',1.00419,1.00419,1.00385,1.00385,26.5,1.00455,1.00455,1.00415,1.00415,27.5,False
'2018-06-29T02:47:00',1.00385,1.00395,1.00374,1.00375,37.75,1.00425,1.00427,1.00405,1.00415,35.4,True
'2018-06-29T02:48:00',1.00384,1.00394,1.00375,1.00385,6.0,1.00416,1.00426,1.00415,1.00425,6.0,False
'2018-06-29T02:49:00',1.00385,1.00385,1.00364,1.00375,17.0,1.00415,1.00425,1.00396,1.0041,18.44,True
'2018-06-29T02:50:00',1.00365,1.00395,1.00365,1.00395,9.0,1.00405,1.00425,1.00405,1.00425,8.0,False
'2018-06-29T02:51:00',1.00395,1.00402,1.00385,1.00395,23.0,1.00424,1.00435,1.00423,1.00425,22.0,False
'2018-06-29T02:52:00',1.00396,1.00408,1.00385,1.00395,28.0,1.00425,1.00435,1.00415,1.00424,28.5,True
'2018-06-29T02:53:00',1.00395,1.00407,1.00385,1.004,33.0,1.00425,1.00435,1.00424,1.00433,31.5,False
'2018-06-29T02:54:00',1.004,1.00405,1.00385,1.00395,93.5,1.00435,1.00435,1.00413,1.00425,94.5,False
'2018-06-29T02:55:00',1.00395,1.00399,1.00365,1.0039,75.5,1.00435,1.00442,1.00415,1.00424,71.0,False
'2018-06-29T02:56:00',1.00387,1.00397,1.00375,1.00379,48.5,1.00421,1.00426,1.00414,1.00415,46.5,False
'2018-06-29T02:57:00',1.00377,1.00394,1.00365,1.00373,75.0,1.00414,1.00424,1.00395,1.00405,75.0,True
'2018-06-29T02:58:00',1.00374,1.00405,1.00369,1.00395,47.0,1.00405,1.00435,1.00404,1.00425,47.5,False
'2018-06-29T02:59:00',1.00387,1.00395,1.00377,1.00395,31.0,1.00426,1.00435,1.00415,1.00425,31.5,True
'2018-06-29T03:00:00',1.00396,1.00415,1.00395,1.00405,34.0,1.00425,1.00445,1.00425,1.00441,34.5,True
'2018-06-29T03:01:00',1.00405,1.00415,1.00394,1.00415,7.0,1.00439,1.00445,1.00435,1.00445,7.0,False
'2018-06-29T03:02:00',1.00415,1.00415,1.00405,1.00411,49.0,1.00444,1.00445,1.00435,1.00445,50.0,True
'2018-06-29T03:03:00',1.0041,1.00435,1.00406,1.00435,42.5,1.00443,1.00465,1.00439,1.00462,46.5,True
'2018-06-29T03:04:00',1.00435,1.00445,1.00434,1.00435,16.0,1.00463,1.00476,1.00463,1.00465,16.0,False
'2018-06-29T03:05:00',1.00435,1.00436,1.00434,1.00434,4.0,1.00475,1.00475,1.00466,1.00466,4.0,True
'2018-06-29T03:06:00',1.00435,1.00445,1.00435,1.00445,8.0,1.00475,1.00475,1.00465,1.00475,7.0,False
'2018-06-29T03:07:00',1.00435,1.00447,1.00435,1.00435,21.0,1.00465,1.00475,1.00465,1.00465,21.5,False
'2018-06-29T03:08:00',1.00435,1.00437,1.00416,1.00418,24.0,1.00474,1.00475,1.00451,1.00454,24.0,True
'2018-06-29T03:09:00',1.00416,1.00425,1.00415,1.00425,12.0,1.0045,1.00455,1.00445,1.00455,12.0,True
'2018-06-29T03:10:00',1.00425,1.00445,1.00425,1.00445,17.5,1.00462,1.00475,1.00462,1.00475,17.0,False
'2018-06-29T03:11:00',1.00445,1.00445,1.00435,1.00445,17.0,1.00485,1.00485,1.00465,1.00475,17.0,True
'2018-06-29T03:12:00',1.00445,1.00446,1.00437,1.00446,7.0,1.00485,1.00485,1.00474,1.00475,7.0,False
'2018-06-29T03:13:00',1.00447,1.00448,1.00435,1.00445,25.0,1.00475,1.00485,1.00471,1.00475,25.5,False
'2018-06-29T03:14:00',1.00445,1.00455,1.00445,1.00445,41.0,1.00474,1.00485,1.00474,1.00475,39.5,False
'2018-06-29T03:15:00',1.00447,1.00447,1.00385,1.00385,56.0,1.00475,1.00476,1.00415,1.00425,57.5,False
'2018-06-29T03:16:00',1.00395,1.00405,1.00384,1.00384,38.5,1.00425,1.00446,1.00425,1.00426,38.5,True
'2018-06-29T03:17:00',1.00386,1.00405,1.00384,1.00395,26.0,1.00426,1.00436,1.00415,1.00425,26.0,True
'2018-06-29T03:18:00',1.00386,1.00407,1.00385,1.00405,52.5,1.00425,1.00435,1.00415,1.00435,50.6,True
'2018-06-29T03:19:00',1.00407,1.00455,1.00407,1.00454,27.0,1.0044,1.00495,1.0044,1.00486,26.5,True
'2018-06-29T03:20:00',1.00454,1.00465,1.00435,1.00456,28.5,1.00496,1.00496,1.00475,1.00485,27.0,False
'2018-06-29T03:21:00',1.00455,1.00455,1.00425,1.00432,36.5,1.00485,1.00485,1.00465,1.00465,36.0,False
'2018-06-29T03:22:00',1.00435,1.00445,1.00418,1.00419,38.0,1.00472,1.00484,1.00453,1.00453,38.0,True
'2018-06-29T03:23:00',1.00418,1.00435,1.00415,1.00425,44.0,1.00451,1.00465,1.00451,1.00453,43.0,True
'2018-06-29T03:24:00',1.00425,1.00429,1.00415,1.00426,39.5,1.00451,1.00465,1.00451,1.00455,39.0,False
'2018-06-29T03:25:00',1.00425,1.00428,1.00394,1.00415,65.0,1.00455,1.00455,1.00425,1.00445,66.5,True
'2018-06-29T03:26:00',1.00415,1.00445,1.00415,1.00436,28.5,1.0045,1.00475,1.0045,1.00475,27.0,True
'2018-06-29T03:27:00',1.00435,1.0046,1.00425,1.00445,26.5,1.00475,1.00495,1.00465,1.00484,26.5,True
'2018-06-29T03:28:00',1.00445,1.00462,1.00445,1.00455,19.0,1.00485,1.00495,1.00485,1.00485,18.5,True
'2018-06-29T03:29:00',1.00455,1.00465,1.00444,1.00456,33.5,1.00495,1.00495,1.00481,1.00485,32.5,False
'2018-06-29T03:30:00',1.00455,1.00475,1.00445,1.00449,49.5,1.00485,1.00506,1.00475,1.00484,49.5,True
'2018-06-29T03:31:00',1.0045,1.00464,1.00435,1.00457,39.0,1.00485,1.00496,1.00465,1.00494,39.5,True
'2018-06-29T03:32:00',1.00458,1.00477,1.00455,1.00475,25.0,1.00495,1.00515,1.00485,1.00515,23.5,False
'2018-06-29T03:33:00',1.00478,1.00486,1.00454,1.00458,47.0,1.00515,1.00529,1.00485,1.00496,47.12,True
'2018-06-29T03:34:00',1.00459,1.00466,1.00455,1.00465,18.0,1.00496,1.00505,1.00485,1.00495,18.5,False
'2018-06-29T03:35:00',1.00457,1.0046,1.00445,1.00445,42.0,1.00495,1.00495,1.00475,1.00475,42.5,False
'2018-06-29T03:36:00',1.00445,1.00446,1.00437,1.00445,13.0,1.00485,1.00485,1.00475,1.00475,13.0,False
'2018-06-29T03:37:00',1.00455,1.00456,1.00444,1.00445,26.0,1.00485,1.00486,1.00475,1.00475,26.0,False
'2018-06-29T03:38:00',1.00447,1.00455,1.00445,1.00445,28.0,1.00475,1.00485,1.00475,1.00475,28.0,True
'2018-06-29T03:39:00',1.00445,1.00455,1.00445,1.0045,32.5,1.0048,1.00486,1.00475,1.00475,32.5,True
'2018-06-29T03:40:00',1.00453,1.00468,1.00448,1.00465,42.5,1.00475,1.00495,1.00475,1.00495,42.0,False
'2018-06-29T03:41:00',1.00466,1.00466,1.00455,1.00465,23.5,1.00495,1.00501,1.00485,1.00495,23.5,False
'2018-06-29T03:42:00',1.00465,1.00465,1.00435,1.00456,49.5,1.00493,1.00495,1.00465,1.00495,49.5,False
'2018-06-29T03:43:00',1.00455,1.00455,1.00445,1.00447,41.5,1.00495,1.00495,1.00473,1.00482,40.5,False
'2018-06-29T03:44:00',1.00448,1.00455,1.00436,1.00445,33.0,1.00483,1.00485,1.00465,1.00475,35.0,False
'2018-06-29T03:45:00',1.00447,1.00455,1.00435,1.00435,39.0,1.00481,1.00484,1.00469,1.00469,37.0,True
'2018-06-29T03:46:00',1.00435,1.00445,1.00435,1.00435,33.5,1.00465,1.00475,1.00461,1.00472,33.0,True
'2018-06-29T03:47:00',1.00437,1.00454,1.00437,1.00446,24.5,1.00472,1.00486,1.00472,1.00485,26.0,False
'2018-06-29T03:48:00',1.0045,1.0045,1.00435,1.00435,27.0,1.00485,1.00485,1.00465,1.00465,25.5,True
'2018-06-29T03:49:00',1.00435,1.00445,1.00425,1.00445,19.5,1.00463,1.00475,1.00455,1.00474,19.0,True
'2018-06-29T03:50:00',1.00445,1.00465,1.00434,1.00464,25.0,1.00472,1.00496,1.0047,1.00496,23.5,False
'2018-06-29T03:51:00',1.00455,1.00455,1.00435,1.00445,14.0,1.00494,1.00494,1.00474,1.00475,14.0,False
'2018-06-29T03:52:00',1.00446,1.00446,1.00435,1.00435,9.5,1.00475,1.00475,1.00465,1.00465,9.0,True
'2018-06-29T03:53:00',1.00435,1.00455,1.00435,1.00445,18.5,1.00475,1.00485,1.00465,1.00475,18.5,True
'2018-06-29T03:54:00',1.00445,1.00458,1.00444,1.00455,34.0,1.00483,1.0049,1.00475,1.00485,33.0,False
'2018-06-29T03:55:00',1.00455,1.00455,1.00445,1.00449,37.5,1.00483,1.00485,1.00475,1.00483,36.5,False
'2018-06-29T03:56:00',1.00447,1.00455,1.00415,1.00415,44.0,1.00485,1.00485,1.00455,1.00455,45.0,False
'2018-06-29T03:57:00',1.00415,1.00415,1.00405,1.00415,11.0,1.00445,1.00455,1.00435,1.00455,11.0,True
'2018-06-29T03:58:00',1.00416,1.0043,1.00416,1.00425,31.0,1.00455,1.00465,1.00455,1.00465,22.0,True
'2018-06-29T03:59:00',1.00429,1.00445,1.00429,1.00445,19.5,1.00465,1.00485,1.00465,1.00485,19.5,True
'2018-06-29T04:00:00',1.00449,1.00475,1.00447,1.00465,35.75,1.00485,1.00505,1.00485,1.005,34.5,False
'2018-06-29T04:01:00',1.00465,1.00465,1.00455,1.00465,21.5,1.00505,1.00505,1.00494,1.00495,20.5,False
'2018-06-29T04:02:00',1.00465,1.00475,1.00464,1.00464,22.0,1.00504,1.00505,1.00496,1.00496,22.0,False
'2018-06-29T04:03:00',1.00466,1.00479,1.00455,1.00458,53.0,1.00496,1.00515,1.00491,1.00491,51.5,False
'2018-06-29T04:04:00',1.00455,1.00455,1.00405,1.00415,50.0,1.00492,1.00492,1.00445,1.00455,50.5,False
'2018-06-29T04:05:00',1.00416,1.00425,1.00404,1.00404,23.0,1.00455,1.00465,1.00436,1.00436,23.5,False
'2018-06-29T04:06:00',1.00394,1.00405,1.00385,1.00385,20.5,1.00436,1.00436,1.00415,1.00425,21.0,True
'2018-06-29T04:07:00',1.00394,1.00415,1.00394,1.00395,29.0,1.00426,1.00455,1.00425,1.00435,29.0,False
'2018-06-29T04:08:00',1.00405,1.00405,1.00385,1.00394,44.0,1.00435,1.00445,1.00415,1.00433,45.5,True
'2018-06-29T04:09:00',1.00394,1.00405,1.00394,1.00395,35.0,1.00432,1.00445,1.00432,1.00432,35.0,True
'2018-06-29T04:10:00',1.00395,1.00409,1.00394,1.00408,26.0,1.00435,1.00445,1.00424,1.00435,28.0,True
'2018-06-29T04:11:00',1.00405,1.00416,1.00405,1.00415,37.0,1.00435,1.00451,1.00435,1.00451,36.5,True
'2018-06-29T04:12:00',1.00418,1.00435,1.00414,1.00425,55.0,1.00451,1.00465,1.00445,1.00455,57.0,True
'2018-06-29T04:13:00',1.00425,1.00444,1.00425,1.00435,54.5,1.00465,1.00475,1.0046,1.00465,58.0,True
'2018-06-29T04:14:00',1.00435,1.00445,1.00425,1.00438,56.0,1.00466,1.00475,1.00462,1.00472,56.5,True
'2018-06-29T04:15:00',1.00435,1.00446,1.00435,1.00446,31.5,1.00472,1.00484,1.00465,1.00475,29.0,True
'2018-06-29T04:16:00',1.00445,1.00459,1.00445,1.00458,36.5,1.00475,1.00485,1.00475,1.00485,36.0,False
'2018-06-29T04:17:00',1.00455,1.00461,1.00445,1.00455,48.0,1.00485,1.00495,1.00485,1.00486,49.0,False
'2018-06-29T04:18:00',1.00456,1.00465,1.00444,1.00447,30.5,1.00486,1.00495,1.00475,1.00475,30.5,False
'2018-06-29T04:19:00',1.00449,1.00456,1.00445,1.00446,24.0,1.00483,1.00485,1.00475,1.00475,23.5,True
'2018-06-29T04:20:00',1.00446,1.00455,1.00444,1.00455,25.5,1.00479,1.00486,1.00475,1.00485,26.5,False
'2018-06-29T04:21:00',1.00447,1.00451,1.00435,1.00445,24.0,1.00485,1.00485,1.00465,1.00477,25.5,True
'2018-06-29T04:22:00',1.00445,1.00455,1.00445,1.00455,18.0,1.00484,1.00485,1.00476,1.00484,18.5,True
'2018-06-29T04:23:00',1.00455,1.00465,1.00455,1.00465,43.5,1.00485,1.00495,1.00485,1.00493,41.5,False
'2018-06-29T04:24:00',1.00465,1.00465,1.00455,1.00464,20.5,1.00491,1.00495,1.00485,1.00493,18.0,True
'2018-06-29T04:25:00',1.00464,1.00485,1.00464,1.00485,45.5,1.00496,1.00515,1.00495,1.00515,47.0,True
'2018-06-29T04:26:00',1.00485,1.00488,1.00484,1.00487,12.0,1.00521,1.00525,1.00515,1.00525,11.5,False
'2018-06-29T04:27:00',1.00488,1.00504,1.00465,1.00475,32.5,1.00525,1.00536,1.00505,1.00505,33.5,True
'2018-06-29T04:28:00',1.00475,1.00485,1.00465,1.00485,25.0,1.00513,1.00516,1.00495,1.00515,23.5,False
'2018-06-29T04:29:00',1.00477,1.00486,1.00475,1.00479,15.5,1.00515,1.00515,1.00503,1.00513,15.5,True
'2018-06-29T04:30:00',1.00477,1.00486,1.00477,1.00486,10.0,1.00511,1.00515,1.00511,1.00515,10.5,False
'2018-06-29T04:31:00',1.00486,1.00486,1.00472,1.00484,34.0,1.00519,1.00523,1.00505,1.00515,35.0,False
'2018-06-29T04:32:00',1.00486,1.00495,1.00475,1.00477,29.5,1.00515,1.00525,1.00505,1.00505,29.0,False
'2018-06-29T04:33:00',1.00475,1.00481,1.00465,1.00475,37.0,1.00505,1.00506,1.00495,1.00505,36.0,True
'2018-06-29T04:34:00',1.00476,1.00485,1.00472,1.00485,30.5,1.00505,1.00515,1.00505,1.00515,28.5,True
'2018-06-29T04:35:00',1.00485,1.00535,1.00485,1.00525,37.3,1.00524,1.00575,1.00524,1.00565,41.75,True
'2018-06-29T04:36:00',1.00535,1.00575,1.00535,1.00565,54.0,1.00565,1.00606,1.00565,1.00604,54.5,False
'2018-06-29T04:37:00',1.00565,1.00575,1.00534,1.00555,138.0,1.00605,1.00605,1.00565,1.00593,141.5,True
'2018-06-29T04:38:00',1.00565,1.00595,1.00545,1.00585,128.55,1.00595,1.00635,1.00575,1.00625,140.0,True
'2018-06-29T04:39:00',1.00586,1.00695,1.00586,1.00695,120.5,1.00625,1.00735,1.00625,1.00725,119.92,False
'2018-06-29T04:40:00',1.00695,1.00705,1.00634,1.00655,107.0,1.00735,1.00745,1.00666,1.00685,110.4,True
'2018-06-29T04:41:00',1.00655,1.00675,1.00615,1.00655,108.0,1.00691,1.00705,1.00651,1.00689,111.5,False
'2018-06-29T04:42:00',1.00655,1.00675,1.00635,1.00647,54.0,1.00688,1.00705,1.00665,1.00686,55.0,False
'2018-06-29T04:43:00',1.00646,1.00647,1.00624,1.00625,43.0,1.00686,1.00686,1.00655,1.00663,43.5,True
'2018-06-29T04:44:00',1.00625,1.00668,1.00625,1.00664,117.0,1.00662,1.00705,1.00655,1.00696,114.0,True
'2018-06-29T04:45:00',1.00665,1.00717,1.00645,1.0071,102.0,1.00695,1.00746,1.00685,1.00745,101.0,False
'2018-06-29T04:46:00',1.00708,1.00735,1.00695,1.00705,70.5,1.00745,1.00782,1.00735,1.00735,68.1,True
'2018-06-29T04:47:00',1.00715,1.00735,1.00695,1.00725,105.5,1.00745,1.00766,1.00732,1.00755,103.0,True
'2018-06-29T04:48:00',1.00725,1.00735,1.00715,1.00735,47.0,1.00759,1.00774,1.00752,1.00765,47.0,False
'2018-06-29T04:49:00',1.00735,1.00735,1.00695,1.00715,69.0,1.00775,1.00775,1.00735,1.00754,78.28,False
'2018-06-29T04:50:00',1.00715,1.00735,1.00705,1.00708,123.5,1.00756,1.00765,1.00737,1.00742,125.1,True
'2018-06-29T04:51:00',1.00708,1.00725,1.00695,1.00725,78.5,1.00745,1.00755,1.00725,1.00755,78.5,False
'2018-06-29T04:52:00',1.00716,1.00735,1.00704,1.00706,85.0,1.00755,1.00775,1.00739,1.00746,86.5,True
'2018-06-29T04:53:00',1.00708,1.00729,1.00705,1.00715,60.0,1.00746,1.00765,1.00745,1.00745,60.0,True
'2018-06-29T04:54:00',1.00711,1.00741,1.00706,1.00729,96.5,1.00745,1.00765,1.00745,1.00755,95.5,False
'2018-06-29T04:55:00',1.00728,1.0073,1.00704,1.00715,91.5,1.00755,1.00756,1.00735,1.00745,89.5,True
'2018-06-29T04:56:00',1.00716,1.00728,1.00715,1.00726,74.25,1.00745,1.00765,1.00745,1.00765,75.0,True
'2018-06-29T04:57:00',1.00725,1.00765,1.00715,1.00755,89.5,1.00765,1.00795,1.00746,1.00794,91.5,False
'2018-06-29T04:58:00',1.00755,1.00765,1.00725,1.00735,63.0,1.00795,1.00806,1.00765,1.00765,62.0,False
'2018-06-29T04:59:00',1.00735,1.00735,1.00705,1.00715,66.5,1.00764,1.00768,1.00735,1.00755,69.0,True
'2018-06-29T05:00:00',1.00715,1.00745,1.00715,1.00726,143.0,1.00754,1.00784,1.00745,1.00763,145.0,True
'2018-06-29T05:01:00',1.00725,1.0074,1.00704,1.0074,84.0,1.00765,1.00775,1.00735,1.00775,85.0,True
'2018-06-29T05:02:00',1.00735,1.00755,1.00726,1.00745,50.0,1.00775,1.00785,1.00765,1.00775,49.0,True
'2018-06-29T05:03:00',1.00734,1.00755,1.00725,1.00755,80.5,1.00776,1.00788,1.00755,1.00785,80.0,False
'2018-06-29T05:04:00',1.00745,1.00765,1.00725,1.00745,81.5,1.00785,1.00793,1.00765,1.00781,79.5,False
'2018-06-29T05:05:00',1.00745,1.00765,1.00725,1.00725,63.0,1.00783,1.00795,1.00761,1.00762,64.5,False
'2018-06-29T05:06:00',1.00725,1.00735,1.00714,1.00715,49.5,1.00755,1.00775,1.00745,1.00745,49.5,False
'2018-06-29T05:07:00',1.00704,1.00715,1.00685,1.00695,42.0,1.00736,1.00755,1.00715,1.00725,40.5,True
'2018-06-29T05:08:00',1.00685,1.00704,1.00675,1.00704,51.5,1.00726,1.00736,1.00705,1.00735,52.5,True
'2018-06-29T05:09:00',1.00704,1.00705,1.00684,1.00705,58.0,1.00736,1.00745,1.00717,1.00735,58.5,True
'2018-06-29T05:10:00',1.00695,1.00715,1.00686,1.00715,64.5,1.00735,1.00755,1.00725,1.00755,66.0,False
'2018-06-29T05:11:00',1.00715,1.00715,1.00694,1.00695,32.0,1.00752,1.00752,1.00724,1.00724,33.0,False
'2018-06-29T05:12:00',1.00695,1.00705,1.00695,1.00695,49.5,1.00725,1.00736,1.00721,1.00721,49.5,True
'2018-06-29T05:13:00',1.00695,1.00698,1.00685,1.00695,33.0,1.00722,1.00736,1.0072,1.00723,35.0,True
'2018-06-29T05:14:00',1.00695,1.00715,1.00695,1.00705,57.0,1.00724,1.00745,1.00721,1.00735,56.25,False
'2018-06-29T05:15:00',1.00705,1.00725,1.0069,1.00705,79.75,1.00731,1.00755,1.00723,1.00734,81.0,False
'2018-06-29T05:16:00',1.00705,1.0071,1.00694,1.00695,62.25,1.00732,1.00745,1.00724,1.00724,64.75,True
'2018-06-29T05:17:00',1.00695,1.00705,1.00687,1.00705,78.5,1.00723,1.00738,1.0072,1.00734,78.5,False
'2018-06-29T05:18:00',1.00705,1.00725,1.00695,1.00698,87.5,1.00735,1.00751,1.00725,1.00732,86.5,False
'2018-06-29T05:19:00',1.00695,1.00715,1.00685,1.00695,65.5,1.00734,1.00741,1.00721,1.00721,67.5,True
'2018-06-29T05:20:00',1.00695,1.00716,1.00685,1.00715,26.0,1.00718,1.00753,1.00718,1.00745,24.5,False
'2018-06-29T05:21:00',1.00715,1.00715,1.00704,1.00705,27.5,1.00741,1.00745,1.00733,1.00733,27.5,True
'2018-06-29T05:22:00',1.00705,1.00731,1.00705,1.00726,51.5,1.00735,1.00765,1.00733,1.00755,52.5,False
'2018-06-29T05:23:00',1.00725,1.00726,1.00715,1.00725,47.5,1.00755,1.00755,1.00745,1.00746,46.0,True
'2018-06-29T05:24:00',1.00725,1.00735,1.00715,1.00725,39.0,1.00748,1.00763,1.00746,1.00753,41.0,True
'2018-06-29T05:25:00',1.00714,1.00735,1.00714,1.00735,44.5,1.00753,1.00765,1.00742,1.00765,45.0,False
'2018-06-29T05:26:00',1.00735,1.00745,1.00724,1.00735,45.5,1.00775,1.00775,1.00756,1.00765,45.5,False
'2018-06-29T05:27:00',1.00726,1.00727,1.00715,1.00725,26.5,1.00764,1.00764,1.00745,1.00755,27.0,False
'2018-06-29T05:28:00',1.00718,1.00725,1.00705,1.00715,34.0,1.00755,1.00755,1.00735,1.00745,32.0,False
'2018-06-29T05:29:00',1.00717,1.00717,1.00702,1.00705,47.25,1.00745,1.00746,1.00735,1.00735,46.0,True
'2018-06-29T05:30:00',1.00699,1.00715,1.00696,1.00707,53.25,1.00735,1.00745,1.00734,1.00741,54.5,False
'2018-06-29T05:31:00',1.00708,1.00715,1.00705,1.00705,46.0,1.00742,1.00746,1.00735,1.00743,46.0,True
'2018-06-29T05:32:00',1.00705,1.00734,1.00705,1.00715,45.0,1.00742,1.0076,1.00739,1.00745,44.5,False
'2018-06-29T05:33:00',1.00716,1.00717,1.00698,1.00715,63.0,1.00745,1.00755,1.00734,1.00744,63.5,False
'2018-06-29T05:34:00',1.00715,1.00715,1.00675,1.00685,68.0,1.00745,1.00745,1.00705,1.00715,68.5,True
'2018-06-29T05:35:00',1.00685,1.00725,1.00684,1.00725,31.0,1.00725,1.00764,1.00715,1.00755,31.0,False
'2018-06-29T05:36:00',1.00715,1.00725,1.00715,1.00725,6.5,1.00755,1.00755,1.00755,1.00755,6.0,False
'2018-06-29T05:37:00',1.00715,1.00725,1.00705,1.00725,16.0,1.00755,1.00755,1.00744,1.00755,16.5,False
'2018-06-29T05:38:00',1.00715,1.00715,1.00704,1.00715,17.0,1.00755,1.00755,1.00736,1.00745,18.0,True
'2018-06-29T05:39:00',1.00714,1.00716,1.00695,1.00716,31.5,1.00754,1.00756,1.0073,1.00745,29.0,False
'2018-06-29T05:40:00',1.00715,1.00717,1.00705,1.00706,18.5,1.00745,1.00751,1.00735,1.00736,17.0,True
'2018-06-29T05:41:00',1.00704,1.00716,1.00701,1.00711,36.5,1.00736,1.00745,1.00725,1.00745,35.5,False
'2018-06-29T05:42:00',1.00714,1.00714,1.00695,1.00695,16.5,1.00746,1.00746,1.00725,1.00725,16.5,False
'2018-06-29T05:43:00',1.00699,1.00699,1.00685,1.00688,32.0,1.00725,1.00733,1.00715,1.00725,32.0,True
'2018-06-29T05:44:00',1.00695,1.00699,1.00677,1.00699,29.0,1.00725,1.00731,1.00711,1.00725,29.5,True
'2018-06-29T05:45:00',1.00702,1.00705,1.00689,1.00695,30.5,1.00725,1.00735,1.00722,1.00735,29.5,False
'2018-06-29T05:46:00',1.00695,1.00702,1.00694,1.00695,31.5,1.00732,1.00736,1.00724,1.00725,30.5,True
'2018-06-29T05:47:00',1.00685,1.00715,1.00685,1.0071,50.0,1.00725,1.00745,1.00725,1.00744,49.0,False
'2018-06-29T05:48:00',1.00708,1.00708,1.00686,1.00694,55.0,1.00742,1.00745,1.00725,1.00726,57.5,True
'2018-06-29T05:49:00',1.00694,1.00708,1.00694,1.00695,72.0,1.00725,1.00744,1.00725,1.00725,71.5,True
'2018-06-29T05:50:00',1.00705,1.00715,1.00696,1.00707,56.5,1.00735,1.00755,1.00725,1.00744,55.5,False
'2018-06-29T05:51:00',1.00709,1.00715,1.00692,1.00705,85.5,1.00743,1.00755,1.00727,1.00729,88.75,False
'2018-06-29T05:52:00',1.00705,1.00705,1.00694,1.00695,75.5,1.00732,1.0074,1.00723,1.00725,75.0,False
'2018-06-29T05:53:00',1.00688,1.00695,1.00685,1.00688,72.0,1.00725,1.00735,1.00715,1.00715,72.0,True
'2018-06-29T05:54:00',1.00687,1.00694,1.00679,1.00685,56.0,1.00715,1.00726,1.00714,1.00725,57.0,True
'2018-06-29T05:55:00',1.00685,1.00705,1.00685,1.00705,26.5,1.00724,1.00734,1.00715,1.0073,25.0,True
'2018-06-29T05:56:00',1.00705,1.00715,1.00694,1.00705,40.5,1.00735,1.00745,1.00725,1.00735,41.5,True
'2018-06-29T05:57:00',1.00706,1.0072,1.00704,1.00716,62.5,1.00745,1.00755,1.00735,1.00753,64.0,False
'2018-06-29T05:58:00',1.00716,1.00716,1.00705,1.00707,26.0,1.00755,1.00755,1.00735,1.00735,27.5,True
'2018-06-29T05:59:00',1.00709,1.00732,1.00705,1.00725,39.5,1.00735,1.00756,1.00735,1.00756,41.0,True
'2018-06-29T06:00:00',1.00725,1.00745,1.00725,1.00745,35.0,1.0076,1.00775,1.00755,1.00774,36.0,True
'2018-06-29T06:01:00',1.00745,1.00765,1.00734,1.00749,53.0,1.00775,1.00796,1.00765,1.00785,53.0,True
'2018-06-29T06:02:00',1.00745,1.0076,1.00745,1.00757,40.0,1.00785,1.00795,1.00775,1.00795,39.0,False
'2018-06-29T06:03:00',1.00764,1.00765,1.00745,1.00745,39.5,1.00796,1.00796,1.00775,1.00775,39.5,True
'2018-06-29T06:04:00',1.00745,1.00776,1.00745,1.00775,64.25,1.00774,1.00812,1.00774,1.00805,63.5,False
'2018-06-29T06:05:00',1.00775,1.00775,1.00764,1.00764,23.5,1.00804,1.00805,1.00795,1.00796,23.75,False
'2018-06-29T06:06:00',1.00775,1.00775,1.00745,1.00751,39.5,1.00805,1.00805,1.00775,1.00784,40.25,True
'2018-06-29T06:07:00',1.00752,1.00768,1.00746,1.00764,36.0,1.00785,1.00795,1.00785,1.0079,39.0,True
'2018-06-29T06:08:00',1.00764,1.00785,1.00755,1.00775,50.0,1.00791,1.00824,1.00785,1.00805,52.0,False
'2018-06-29T06:09:00',1.00765,1.00773,1.00765,1.00765,43.0,1.00805,1.00805,1.00795,1.00805,45.0,False
'2018-06-29T06:10:00',1.00765,1.00768,1.00756,1.00765,25.0,1.00804,1.00804,1.00791,1.00792,24.5,False
'2018-06-29T06:11:00',1.00757,1.00757,1.00745,1.00755,22.5,1.00785,1.0079,1.0078,1.00785,22.0,True
'2018-06-29T06:12:00',1.00748,1.00768,1.00745,1.00757,78.25,1.00783,1.00796,1.00775,1.00785,81.25,False
'2018-06-29T06:13:00',1.00755,1.00756,1.00739,1.00751,84.75,1.00785,1.00794,1.00774,1.00785,82.5,False
'2018-06-29T06:14:00',1.00747,1.00752,1.00725,1.00729,98.0,1.00785,1.00785,1.00755,1.00764,100.5,False
'2018-06-29T06:15:00',1.00729,1.00737,1.00716,1.00729,77.5,1.00765,1.00766,1.00755,1.00755,73.5,False
'2018-06-29T06:16:00',1.00727,1.00729,1.0071,1.00714,37.0,1.00755,1.00755,1.00735,1.00735,38.0,False
'2018-06-29T06:17:00',1.00712,1.00713,1.00696,1.00705,42.5,1.00735,1.00745,1.00731,1.00735,42.0,False
'2018-06-29T06:18:00',1.00706,1.00706,1.00701,1.00705,12.0,1.00735,1.00738,1.00725,1.00735,12.0,False
'2018-06-29T06:19:00',1.00706,1.00715,1.00703,1.00704,25.0,1.00735,1.00745,1.00732,1.00736,24.5,False
'2018-06-29T06:20:00',1.00707,1.00707,1.00675,1.00679,67.5,1.00736,1.00736,1.00715,1.00715,65.2,True
'2018-06-29T06:21:00',1.00677,1.00695,1.00668,1.00685,45.0,1.00715,1.00725,1.00703,1.00715,46.0,True
'2018-06-29T06:22:00',1.00686,1.00707,1.00684,1.00688,116.25,1.00715,1.00744,1.00715,1.00725,110.5,False
'2018-06-29T06:23:00',1.00689,1.007,1.00675,1.00688,112.5,1.00715,1.00726,1.00715,1.00725,112.5,True
'2018-06-29T06:24:00',1.0069,1.00695,1.00674,1.00694,104.0,1.00725,1.00735,1.00712,1.00726,104.0,True
'2018-06-29T06:25:00',1.00694,1.00705,1.00685,1.00698,72.5,1.00723,1.00735,1.00717,1.0073,74.5,True
'2018-06-29T06:26:00',1.00697,1.00708,1.00675,1.00705,94.0,1.00728,1.00745,1.00715,1.00745,93.5,True
'2018-06-29T06:27:00',1.00705,1.00715,1.00695,1.00715,68.0,1.00742,1.00746,1.0073,1.00743,67.5,True
'2018-06-29T06:28:00',1.00715,1.00727,1.00705,1.00725,34.0,1.00745,1.00755,1.00739,1.00755,35.5,True
'2018-06-29T06:29:00',1.00724,1.00739,1.00715,1.00727,104.0,1.00755,1.00765,1.00745,1.00755,106.0,False
'2018-06-29T06:30:00',1.00725,1.00727,1.00715,1.00725,92.5,1.00755,1.00765,1.00745,1.00753,93.0,True
'2018-06-29T06:31:00',1.00724,1.00729,1.00715,1.00725,63.5,1.00753,1.00765,1.00747,1.00754,60.5,True
'2018-06-29T06:32:00',1.00725,1.00748,1.00715,1.00746,78.0,1.00752,1.0078,1.00745,1.00779,74.5,False
'2018-06-29T06:33:00',1.00745,1.00746,1.00735,1.00745,22.0,1.00782,1.00785,1.00765,1.00775,21.5,False
'2018-06-29T06:34:00',1.00735,1.00737,1.00718,1.00725,16.5,1.00775,1.00775,1.00755,1.00755,17.0,True
'2018-06-29T06:35:00',1.00722,1.00745,1.00716,1.00735,34.5,1.00755,1.00775,1.00755,1.00765,34.5,False
'2018-06-29T06:36:00',1.00735,1.00737,1.00715,1.00715,26.5,1.00764,1.00765,1.00745,1.00745,25.0,True
'2018-06-29T06:37:00',1.00715,1.00729,1.00715,1.00725,35.0,1.00754,1.00765,1.00748,1.00755,34.5,True
'2018-06-29T06:38:00',1.00726,1.00758,1.00725,1.00756,53.0,1.00755,1.00785,1.00752,1.00785,51.5,False
'2018-06-29T06:39:00',1.00755,1.00755,1.00735,1.00737,38.5,1.00785,1.00785,1.00775,1.00775,37.5,True
'2018-06-29T06:40:00',1.00738,1.00758,1.00735,1.00758,36.0,1.00775,1.00785,1.00774,1.00785,35.5,True
'2018-06-29T06:41:00',1.00755,1.00762,1.00746,1.00759,69.5,1.00785,1.00796,1.00775,1.00785,71.0,False
'2018-06-29T06:42:00',1.00755,1.00763,1.00755,1.00755,31.5,1.00785,1.00795,1.00783,1.00783,32.5,True
'2018-06-29T06:43:00',1.00755,1.00765,1.00755,1.00757,34.5,1.00785,1.00795,1.00781,1.00789,34.0,False
'2018-06-29T06:44:00',1.00759,1.00765,1.00754,1.00755,53.5,1.0079,1.00795,1.00784,1.00785,54.0,True
'2018-06-29T06:45:00',1.00746,1.00756,1.00745,1.00756,65.0,1.00785,1.00785,1.00774,1.00785,61.5,False
'2018-06-29T06:46:00',1.00755,1.00756,1.00745,1.00745,63.0,1.00785,1.00785,1.00775,1.00775,61.5,False
'2018-06-29T06:47:00',1.00742,1.00755,1.00737,1.00745,35.5,1.00775,1.00785,1.00765,1.00775,34.0,False
'2018-06-29T06:48:00',1.00745,1.00748,1.00725,1.00725,43.0,1.00783,1.00783,1.00754,1.00758,42.5,False
'2018-06-29T06:49:00',1.00725,1.00736,1.00725,1.00725,29.5,1.00761,1.00772,1.00755,1.00755,30.0,True
'2018-06-29T06:50:00',1.00725,1.00735,1.00725,1.00729,66.0,1.00765,1.00775,1.0076,1.00765,68.5,False
'2018-06-29T06:51:00',1.00733,1.00735,1.00716,1.00722,65.0,1.00765,1.00765,1.00755,1.00756,63.0,True
'2018-06-29T06:52:00',1.00721,1.00739,1.00714,1.00725,65.0,1.00756,1.00766,1.00755,1.00765,63.5,True
'2018-06-29T06:53:00',1.00725,1.00752,1.00725,1.0075,50.0,1.00764,1.00785,1.00761,1.00785,50.5,True
'2018-06-29T06:54:00',1.0075,1.00757,1.00745,1.00756,57.5,1.00784,1.00785,1.00775,1.00785,60.5,False
'2018-06-29T06:55:00',1.00757,1.00763,1.00745,1.00747,43.0,1.00785,1.00795,1.00785,1.00785,43.75,False
'2018-06-29T06:56:00',1.00749,1.00752,1.00737,1.00745,29.5,1.00785,1.00785,1.00774,1.00774,29.0,False
'2018-06-29T06:57:00',1.00745,1.00748,1.00735,1.00735,28.0,1.00775,1.00775,1.00763,1.00765,30.75,False
'2018-06-29T06:58:00',1.00735,1.00738,1.00727,1.00735,25.0,1.00764,1.00765,1.00764,1.00765,26.5,True
'2018-06-29T06:59:00',1.0074,1.00755,1.00735,1.00755,19.0,1.00765,1.00785,1.00765,1.00785,19.0,True
'2018-06-29T07:00:00',1.00752,1.00795,1.00745,1.00795,69.5,1.00785,1.00825,1.00775,1.00825,68.0,False
'2018-06-29T07:01:00',1.00785,1.00795,1.00784,1.00785,30.5,1.00825,1.00826,1.00815,1.00815,30.0,True
'2018-06-29T07:02:00',1.00775,1.00805,1.00775,1.00794,57.0,1.00815,1.00835,1.00814,1.00819,56.0,True
'2018-06-29T07:03:00',1.00794,1.00795,1.00785,1.00795,53.5,1.00817,1.00835,1.00814,1.00834,53.0,False
'2018-06-29T07:04:00',1.00797,1.00804,1.00775,1.00778,54.5,1.00832,1.00836,1.0081,1.0081,54.5,True
'2018-06-29T07:05:00',1.00776,1.00795,1.00776,1.00795,35.5,1.00815,1.00835,1.00813,1.00825,37.0,False
'2018-06-29T07:06:00',1.00795,1.00795,1.00764,1.00764,50.0,1.00819,1.00819,1.00794,1.00796,49.5,False
'2018-06-29T07:07:00',1.00764,1.00765,1.00745,1.00754,22.0,1.00795,1.00796,1.00785,1.00786,22.5,False
'2018-06-29T07:08:00',1.00744,1.00755,1.00734,1.00734,54.0,1.00786,1.00786,1.00765,1.00775,56.5,False
'2018-06-29T07:09:00',1.00734,1.00745,1.00734,1.00735,52.5,1.00776,1.00776,1.00763,1.00763,52.0,True
'2018-06-29T07:10:00',1.00735,1.00745,1.00735,1.00745,45.0,1.00762,1.00785,1.00762,1.00785,43.5,False
'2018-06-29T07:11:00',1.00745,1.00745,1.00735,1.00736,29.5,1.00783,1.00785,1.00763,1.00767,29.5,True
'2018-06-29T07:12:00',1.00735,1.00765,1.00735,1.00755,27.5,1.0077,1.00796,1.0077,1.00795,26.5,True
'2018-06-29T07:13:00',1.00755,1.00787,1.00745,1.00785,34.5,1.00792,1.00825,1.00785,1.00815,34.0,True
'2018-06-29T07:14:00',1.00788,1.00795,1.00779,1.00795,12.5,1.00815,1.00826,1.00815,1.00825,12.0,False
'2018-06-29T07:15:00',1.00795,1.00795,1.00775,1.00785,28.5,1.00829,1.00835,1.00805,1.00815,28.0,False
'2018-06-29T07:16:00',1.00785,1.00785,1.00765,1.00765,31.0,1.00814,1.00815,1.008,1.00804,30.0,False
'2018-06-29T07:17:00',1.00765,1.00768,1.00755,1.00755,31.0,1.008,1.00805,1.00784,1.00792,32.5,False
'2018-06-29T07:18:00',1.00755,1.00755,1.00745,1.00745,28.0,1.00795,1.00795,1.00775,1.00775,27.5,True
'2018-06-29T07:19:00',1.00755,1.00755,1.00755,1.00755,1.0,1.00785,1.00785,1.00785,1.00785,1.0,True
'2018-06-29T07:20:00',1.00754,1.00775,1.00754,1.00766,23.0,1.00796,1.00805,1.00791,1.00804,23.0,False
'2018-06-29T07:21:00',1.00765,1.00765,1.00754,1.00765,35.0,1.00805,1.00805,1.00791,1.00795,36.5,False
'2018-06-29T07:22:00',1.00765,1.00765,1.00754,1.00756,51.0,1.00791,1.00795,1.00784,1.00788,47.5,False
'2018-06-29T07:23:00',1.00758,1.00765,1.00755,1.00755,18.0,1.0079,1.00795,1.00784,1.00784,18.0,False
'2018-06-29T07:24:00',1.00755,1.00761,1.00745,1.00746,36.0,1.00782,1.00794,1.00775,1.00775,36.5,True
'2018-06-29T07:25:00',1.00745,1.00775,1.00745,1.00775,51.5,1.00775,1.00806,1.00775,1.00805,52.0,True
'2018-06-29T07:26:00',1.00774,1.00785,1.00774,1.00775,48.5,1.00812,1.00816,1.00805,1.00815,49.5,True
'2018-06-29T07:27:00',1.00777,1.00787,1.00765,1.0078,56.5,1.00815,1.00815,1.00805,1.00812,57.0,False
'2018-06-29T07:28:00',1.0078,1.00785,1.00765,1.00775,50.5,1.00815,1.00815,1.00795,1.00805,52.0,False
'2018-06-29T07:29:00',1.00776,1.00785,1.00765,1.00765,52.5,1.00805,1.00815,1.00795,1.00804,53.5,True
'2018-06-29T07:30:00',1.00765,1.00775,1.00755,1.00775,77.0,1.008,1.00805,1.00787,1.00805,77.5,False
'2018-06-29T07:31:00',1.00775,1.00785,1.00775,1.00775,49.0,1.00804,1.0082,1.00803,1.00803,48.0,True
'2018-06-29T07:32:00',1.00775,1.00785,1.00774,1.00775,74.5,1.0081,1.00816,1.00802,1.00805,74.5,False
'2018-06-29T07:33:00',1.00775,1.00775,1.00765,1.00765,53.5,1.00804,1.00813,1.0079,1.00795,53.0,True
'2018-06-29T07:34:00',1.00774,1.00795,1.00765,1.00795,79.5,1.00802,1.00825,1.00795,1.00825,81.0,False
'2018-06-29T07:35:00',1.00795,1.00795,1.00765,1.00767,80.5,1.00822,1.00825,1.00795,1.00799,86.0,False
'2018-06-29T07:36:00',1.00764,1.0077,1.00755,1.00765,24.5,1.008,1.00805,1.00785,1.00795,25.0,False
'2018-06-29T07:37:00',1.00755,1.00764,1.00745,1.00746,69.5,1.00785,1.00796,1.00775,1.00775,71.0,True
'2018-06-29T07:38:00',1.00745,1.00759,1.00745,1.00759,43.5,1.00775,1.00791,1.00775,1.00785,40.5,True
'2018-06-29T07:39:00',1.00756,1.00773,1.00745,1.00767,51.0,1.00785,1.00805,1.00775,1.00805,50.5,True
'2018-06-29T07:40:00',1.00765,1.00789,1.00765,1.00789,50.0,1.00802,1.00816,1.00795,1.00815,49.5,True
'2018-06-29T07:41:00',1.00788,1.00795,1.00775,1.00795,18.0,1.00815,1.00825,1.00805,1.00825,18.0,False
'2018-06-29T07:42:00',1.00785,1.00795,1.00775,1.00775,44.0,1.00825,1.00825,1.00805,1.00805,45.0,False
'2018-06-29T07:43:00',1.00777,1.00785,1.00765,1.00765,47.5,1.00805,1.00815,1.00792,1.00795,48.0,True
'2018-06-29T07:44:00',1.00765,1.00778,1.00764,1.00775,62.0,1.00794,1.00806,1.00794,1.00805,63.5,False
'2018-06-29T07:45:00',1.00771,1.00777,1.00755,1.00758,68.5,1.00805,1.00806,1.00785,1.00795,69.5,False
'2018-06-29T07:46:00',1.0076,1.00766,1.00754,1.00762,46.0,1.00793,1.00795,1.00785,1.00785,46.5,True
'2018-06-29T07:47:00',1.00757,1.00768,1.00754,1.00768,68.0,1.00785,1.00796,1.00785,1.00795,69.0,False
'2018-06-29T07:48:00',1.00766,1.00778,1.00765,1.00765,44.0,1.00795,1.00813,1.00794,1.00795,44.0,True
'2018-06-29T07:49:00',1.00768,1.00795,1.00765,1.00795,50.0,1.00795,1.00825,1.00795,1.00823,49.5,True
'2018-06-29T07:50:00',1.00795,1.00825,1.00795,1.00805,51.5,1.00825,1.00855,1.00825,1.00835,50.5,False
'2018-06-29T07:51:00',1.00795,1.00805,1.00794,1.00795,37.25,1.00835,1.00846,1.00826,1.00835,31.0,True
'2018-06-29T07:52:00',1.00795,1.00821,1.00795,1.00821,31.0,1.00832,1.00845,1.00832,1.00845,30.0,False
'2018-06-29T07:53:00',1.00815,1.00815,1.00785,1.00795,60.0,1.00845,1.00845,1.00815,1.00825,59.0,True
'2018-06-29T07:54:00',1.00796,1.00811,1.00795,1.008,62.0,1.00825,1.00836,1.00825,1.00825,60.5,False
'2018-06-29T07:55:00',1.00798,1.00805,1.00786,1.00799,50.0,1.00825,1.00835,1.00815,1.00825,49.0,True
'2018-06-29T07:56:00',1.00801,1.00811,1.00795,1.00801,69.5,1.00825,1.00846,1.00825,1.00825,68.5,True
'2018-06-29T07:57:00',1.00798,1.00817,1.00791,1.00815,57.0,1.00825,1.00845,1.00825,1.00845,55.0,False
'2018-06-29T07:58:00',1.00813,1.00817,1.00785,1.00785,45.5,1.00846,1.00846,1.00815,1.00815,45.5,False
'2018-06-29T07:59:00',1.00786,1.00797,1.00765,1.00765,36.5,1.00815,1.00825,1.00795,1.00795,36.5,True
'2018-06-29T08:00:00',1.00758,1.00785,1.00748,1.00785,34.5,1.00795,1.00815,1.00785,1.00815,33.0,False
'2018-06-29T08:01:00',1.0078,1.0078,1.00745,1.00749,19.5,1.00815,1.00815,1.00775,1.00785,19.5,True
'2018-06-29T08:02:00',1.0075,1.00765,1.0075,1.00762,45.0,1.00785,1.00796,1.00785,1.00795,46.0,False
'2018-06-29T08:03:00',1.00761,1.00761,1.00743,1.00747,124.5,1.00785,1.00795,1.00775,1.00775,122.5,True
'2018-06-29T08:04:00',1.00746,1.00767,1.00735,1.00765,59.0,1.00775,1.00803,1.00765,1.00795,59.0,True
'2018-06-29T08:05:00',1.00766,1.00772,1.00761,1.0077,51.5,1.00795,1.00805,1.00795,1.00795,49.0,True
'2018-06-29T08:06:00',1.00768,1.00789,1.00765,1.00785,79.5,1.00795,1.00815,1.00795,1.00815,81.0,False
'2018-06-29T08:07:00',1.0078,1.00784,1.00756,1.00764,66.5,1.00815,1.00815,1.00795,1.00796,66.5,True
'2018-06-29T08:08:00',1.00765,1.0077,1.00761,1.00765,39.0,1.00796,1.00805,1.00795,1.00795,37.0,False
'2018-06-29T08:09:00',1.00759,1.00768,1.00759,1.00765,23.0,1.00795,1.008,1.00793,1.00794,24.0,False
'2018-06-29T08:10:00',1.00765,1.00766,1.00744,1.00752,64.5,1.00795,1.00802,1.00775,1.00775,66.5,False
'2018-06-29T08:11:00',1.00753,1.00757,1.00735,1.00745,94.5,1.00775,1.00785,1.00765,1.00775,94.5,False
'2018-06-29T08:12:00',1.00746,1.00749,1.00735,1.00744,72.5,1.00775,1.00785,1.00764,1.00776,72.5,True
'2018-06-29T08:13:00',1.00744,1.0075,1.00734,1.00749,70.0,1.00772,1.00776,1.00764,1.00775,69.5,False
'2018-06-29T08:14:00',1.0075,1.0076,1.00735,1.00747,48.5,1.00775,1.00795,1.00771,1.00776,50.5,False
'2018-06-29T08:15:00',1.00744,1.00746,1.00725,1.00726,64.75,1.00776,1.00776,1.00763,1.00764,60.5,False
'2018-06-29T08:16:00',1.00725,1.00745,1.00725,1.00725,59.0,1.00764,1.00775,1.00755,1.00755,62.0,True
'2018-06-29T08:17:00',1.00725,1.00755,1.00725,1.00745,42.5,1.00756,1.00785,1.00755,1.00773,44.5,False
'2018-06-29T08:18:00',1.00745,1.00748,1.00735,1.00735,69.0,1.00775,1.00785,1.00763,1.00767,68.0,False
'2018-06-29T08:19:00',1.00735,1.00735,1.00725,1.00735,65.5,1.00771,1.00774,1.00755,1.00758,66.0,True
'2018-06-29T08:20:00',1.00735,1.00745,1.00725,1.00735,43.5,1.00757,1.00775,1.00756,1.00765,43.0,False
'2018-06-29T08:21:00',1.00735,1.00745,1.00724,1.00725,42.0,1.00762,1.00768,1.00752,1.00754,41.5,False
'2018-06-29T08:22:00',1.00725,1.00737,1.00716,1.00724,45.0,1.00755,1.00768,1.00751,1.00756,44.0,True
'2018-06-29T08:23:00',1.00724,1.00735,1.00724,1.00726,36.5,1.00755,1.00765,1.00755,1.00758,33.5,True
'2018-06-29T08:24:00',1.00726,1.00737,1.00725,1.00736,35.0,1.00764,1.00765,1.00755,1.00765,34.0,False
'2018-06-29T08:25:00',1.00737,1.00739,1.00725,1.00735,27.5,1.00765,1.0077,1.0076,1.00765,26.5,False
'2018-06-29T08:26:00',1.00737,1.00755,1.00725,1.00725,34.5,1.00765,1.00782,1.00755,1.00755,34.5,False
'2018-06-29T08:27:00',1.00725,1.00735,1.00713,1.00717,41.0,1.0076,1.00765,1.00744,1.00745,41.0,True
'2018-06-29T08:28:00',1.0071,1.00735,1.0071,1.00735,41.5,1.00745,1.00765,1.00742,1.00765,42.0,True
'2018-06-29T08:29:00',1.00735,1.00745,1.00725,1.00745,66.0,1.00761,1.00776,1.00755,1.00775,66.5,False
'2018-06-29T08:30:00',1.00745,1.00757,1.00735,1.00735,49.0,1.00782,1.00795,1.00765,1.00765,47.5,True
'2018-06-29T08:31:00',1.00734,1.00766,1.00734,1.0076,45.0,1.00774,1.00795,1.00765,1.00785,43.0,False
'2018-06-29T08:32:00',1.00765,1.00775,1.00755,1.00755,21.5,1.00795,1.00805,1.00785,1.00785,21.0,True
'2018-06-29T08:33:00',1.00765,1.00765,1.00765,1.00765,1.0,1.00795,1.00795,1.00795,1.00795,1.0,False
'2018-06-29T08:34:00',1.00765,1.00765,1.00745,1.00747,33.0,1.00805,1.00805,1.00775,1.00783,34.0,False
'2018-06-29T08:35:00',1.00747,1.00747,1.00715,1.00715,36.5,1.00782,1.00785,1.00743,1.00743,36.0,True
'2018-06-29T08:36:00',1.00715,1.00725,1.00705,1.00715,26.0,1.00745,1.00755,1.00744,1.00745,26.0,False
'2018-06-29T08:37:00',1.00715,1.00725,1.00685,1.00694,28.0,1.00753,1.00755,1.00715,1.00726,28.5,True
'2018-06-29T08:38:00',1.00705,1.00735,1.00694,1.00735,79.0,1.00735,1.00765,1.00726,1.00765,75.82,False
'2018-06-29T08:39:00',1.00735,1.00745,1.00725,1.00735,18.0,1.00764,1.00776,1.00755,1.00765,18.0,True
'2018-06-29T08:40:00',1.00725,1.00755,1.00725,1.00745,10.5,1.00755,1.00785,1.00755,1.00785,10.5,True
'2018-06-29T08:41:00',1.00754,1.00785,1.00745,1.00765,24.0,1.00785,1.00813,1.00775,1.00804,24.0,False
'2018-06-29T08:42:00',1.00775,1.00775,1.00734,1.00734,20.0,1.00804,1.00805,1.00765,1.00766,19.0,True
'2018-06-29T08:43:00',1.00734,1.00745,1.00725,1.00735,19.0,1.00776,1.00785,1.00764,1.00765,20.0,True
'2018-06-29T08:44:00',1.00737,1.00745,1.00734,1.00745,18.5,1.00765,1.00781,1.00765,1.00781,18.0,True
'2018-06-29T08:45:00',1.00745,1.00775,1.00745,1.00775,61.0,1.00782,1.00805,1.00774,1.00805,62.0,True
'2018-06-29T08:46:00',1.00781,1.00804,1.00781,1.00795,20.5,1.00805,1.00836,1.00805,1.00825,21.0,False
'2018-06-29T08:47:00',1.00796,1.00796,1.00771,1.0078,77.5,1.00825,1.00825,1.00805,1.00816,75.5,False
'2018-06-29T08:48:00',1.00778,1.00785,1.00774,1.00774,56.0,1.00815,1.00826,1.00802,1.00804,58.5,True
'2018-06-29T08:49:00',1.00774,1.00795,1.00774,1.00795,56.5,1.00806,1.00821,1.00806,1.00821,56.5,True
'2018-06-29T08:50:00',1.00795,1.00815,1.00794,1.00805,40.0,1.00819,1.00845,1.00819,1.00841,43.25,False
'2018-06-29T08:51:00',1.00805,1.00805,1.00775,1.00784,50.0,1.0084,1.00844,1.00805,1.00816,49.5,False
'2018-06-29T08:52:00',1.00783,1.00785,1.00775,1.00776,26.0,1.00816,1.00816,1.00805,1.00805,25.0,True
'2018-06-29T08:53:00',1.00779,1.00806,1.00775,1.00806,57.75,1.00805,1.00835,1.00805,1.00835,54.0,False
'2018-06-29T08:54:00',1.00805,1.00807,1.00775,1.00775,28.5,1.00835,1.00845,1.00805,1.00813,28.5,True
'2018-06-29T08:55:00',1.00775,1.00799,1.00775,1.00795,58.0,1.00814,1.00835,1.00805,1.00825,55.5,False
'2018-06-29T08:56:00',1.00795,1.00805,1.00775,1.00778,35.5,1.00835,1.00836,1.00805,1.00805,35.5,True
'2018-06-29T08:57:00',1.00775,1.00778,1.00775,1.00775,15.5,1.00805,1.00815,1.00805,1.00813,15.0,False
'2018-06-29T08:58:00',1.00775,1.00775,1.00755,1.00755,13.0,1.00805,1.00805,1.00793,1.00795,13.5,True
'2018-06-29T08:59:00',1.00755,1.00761,1.00755,1.0076,26.0,1.00794,1.00795,1.00785,1.00795,26.0,False
'2018-06-29T09:00:00',1.00757,1.00758,1.00737,1.00745,51.5,1.00795,1.00795,1.00765,1.00775,51.0,False
'2018-06-29T09:01:00',1.00739,1.00755,1.00735,1.00739,23.75,1.00775,1.00785,1.00765,1.00773,21.5,True
'2018-06-29T09:02:00',1.0074,1.00767,1.00735,1.00755,78.75,1.00773,1.00796,1.00764,1.00785,75.5,True
'2018-06-29T09:03:00',1.00755,1.00779,1.00754,1.00775,73.0,1.00795,1.00805,1.00785,1.00805,68.0,False
'2018-06-29T09:04:00',1.00769,1.00776,1.00764,1.00767,55.25,1.00795,1.00806,1.00795,1.00804,53.5,False
'2018-06-29T09:05:00',1.00765,1.00767,1.00735,1.00736,38.5,1.00803,1.00804,1.00765,1.00765,38.5,False
'2018-06-29T09:06:00',1.00735,1.00737,1.00715,1.00717,34.5,1.00765,1.00775,1.00745,1.00745,32.0,False
'2018-06-29T09:07:00',1.00715,1.00725,1.00705,1.00705,43.0,1.00745,1.00756,1.00735,1.00745,42.0,True
'2018-06-29T09:08:00',1.00706,1.00735,1.00706,1.00725,72.0,1.00745,1.00762,1.00745,1.0075,71.0,False
'2018-06-29T09:09:00',1.00719,1.00719,1.00685,1.00685,88.0,1.0075,1.00755,1.00715,1.00715,86.0,True
'2018-06-29T09:10:00',1.00685,1.00715,1.00685,1.00715,64.5,1.00726,1.00745,1.00725,1.00745,63.0,True
'2018-06-29T09:11:00',1.00715,1.00745,1.00715,1.00745,40.5,1.00755,1.00775,1.00751,1.00775,39.5,False
'2018-06-29T09:12:00',1.00746,1.00755,1.00735,1.00736,54.5,1.00775,1.00785,1.00765,1.00766,54.0,True
'2018-06-29T09:13:00',1.00734,1.0075,1.00734,1.00739,62.5,1.00766,1.00786,1.00765,1.00774,62.5,False
'2018-06-29T09:14:00',1.00736,1.00739,1.00715,1.00725,39.5,1.00772,1.00772,1.00745,1.00755,40.0,True
'2018-06-29T09:15:00',1.00735,1.00745,1.00725,1.00731,59.0,1.00763,1.00775,1.00755,1.00765,59.0,False
'2018-06-29T09:16:00',1.00732,1.00735,1.00704,1.00715,54.5,1.00764,1.00765,1.00743,1.00745,57.0,True
'2018-06-29T09:17:00',1.00718,1.00735,1.00709,1.00726,78.0,1.00745,1.00765,1.00743,1.00755,76.5,True
'2018-06-29T09:18:00',1.00725,1.00738,1.00725,1.00735,65.0,1.00755,1.00765,1.00745,1.00763,66.0,True
'2018-06-29T09:19:00',1.00735,1.00739,1.00725,1.00737,63.0,1.00761,1.00775,1.00755,1.00765,62.75,False
'2018-06-29T09:20:00',1.00739,1.00752,1.00711,1.00726,90.5,1.00765,1.00779,1.00735,1.00746,87.5,True
'2018-06-29T09:21:00',1.00721,1.00755,1.00721,1.00745,116.25,1.00746,1.00781,1.00746,1.00775,119.0,False
'2018-06-29T09:22:00',1.00736,1.00745,1.00725,1.00725,46.0,1.00774,1.00775,1.00755,1.00755,46.0,True
'2018-06-29T09:23:00',1.00725,1.00745,1.00716,1.00735,61.0,1.00754,1.00775,1.00745,1.00765,62.25,False
'2018-06-29T09:24:00',1.00736,1.00755,1.00734,1.00734,27.0,1.00765,1.00785,1.00765,1.00766,29.75,False
'2018-06-29T09:25:00',1.00734,1.00745,1.00725,1.00735,29.5,1.00765,1.00775,1.00753,1.00764,30.25,True
'2018-06-29T09:26:00',1.00735,1.00746,1.00725,1.00745,50.5,1.00765,1.00775,1.00755,1.00775,48.0,True
'2018-06-29T09:27:00',1.00755,1.00765,1.00738,1.00755,69.0,1.00782,1.00795,1.00774,1.00785,70.5,False
'2018-06-29T09:28:00',1.00755,1.00765,1.00745,1.00748,54.5,1.00784,1.00795,1.00775,1.00785,56.5,True
'2018-06-29T09:29:00',1.0075,1.00775,1.00745,1.00775,57.5,1.00783,1.00805,1.00783,1.00805,56.5,True
'2018-06-29T09:30:00',1.00776,1.00786,1.00764,1.00783,61.0,1.00805,1.00815,1.00791,1.00815,62.0,True
'2018-06-29T09:31:00',1.00785,1.00795,1.00775,1.00795,66.5,1.00815,1.00825,1.00805,1.00821,65.0,False
'2018-06-29T09:32:00',1.00795,1.00795,1.00775,1.00786,87.0,1.0082,1.00825,1.00808,1.00815,84.5,False
'2018-06-29T09:33:00',1.00787,1.00795,1.00775,1.00779,46.5,1.00815,1.00824,1.00805,1.00805,46.0,True
'2018-06-29T09:34:00',1.00776,1.00791,1.00765,1.00785,72.0,1.00805,1.00823,1.00795,1.00819,65.0,True
'2018-06-29T09:35:00',1.00785,1.00795,1.00775,1.00787,60.5,1.00821,1.00825,1.00803,1.00815,59.5,False
'2018-06-29T09:36:00',1.00785,1.00795,1.00775,1.00785,59.5,1.00815,1.00826,1.00804,1.00815,58.5,True
'2018-06-29T09:37:00',1.00785,1.00799,1.00785,1.00796,48.0,1.00813,1.00833,1.00812,1.00833,47.5,True
'2018-06-29T09:38:00',1.00805,1.00815,1.00795,1.00805,75.0,1.00833,1.00845,1.00824,1.00835,75.0,False
'2018-06-29T09:39:00',1.00802,1.00808,1.00784,1.00784,47.5,1.00835,1.00835,1.00816,1.00816,47.0,False
'2018-06-29T09:40:00',1.00788,1.00795,1.00776,1.00776,61.0,1.00816,1.00825,1.0081,1.00815,60.5,True
'2018-06-29T09:41:00',1.00775,1.00806,1.00775,1.00806,42.0,1.00813,1.00835,1.00805,1.00835,41.0,True
'2018-06-29T09:42:00',1.00805,1.00815,1.00805,1.00815,53.0,1.00835,1.00845,1.00832,1.00845,54.5,False
'2018-06-29T09:43:00',1.00815,1.00815,1.00805,1.00815,39.0,1.00844,1.00845,1.00835,1.00843,39.0,False
'2018-06-29T09:44:00',1.00815,1.00835,1.00805,1.00806,58.0,1.00842,1.00856,1.00834,1.00835,58.0,True
'2018-06-29T09:45:00',1.00806,1.00825,1.00805,1.00825,58.5,1.00838,1.00856,1.00838,1.00854,58.5,False
'2018-06-29T09:46:00',1.00825,1.00825,1.00805,1.00815,66.5,1.00855,1.00855,1.0084,1.00849,65.0,False
'2018-06-29T09:47:00',1.00815,1.00825,1.00805,1.00809,75.5,1.00851,1.00856,1.00835,1.00835,71.5,False
'2018-06-29T09:48:00',1.00806,1.0081,1.00785,1.00785,58.5,1.00835,1.00836,1.00815,1.00815,56.0,False
'2018-06-29T09:49:00',1.00786,1.00795,1.00775,1.00785,14.5,1.00815,1.00825,1.00814,1.00815,14.5,False
'2018-06-29T09:50:00',1.00778,1.00785,1.00775,1.00785,12.5,1.00817,1.00817,1.00805,1.00815,12.0,False
'2018-06-29T09:51:00',1.00775,1.00795,1.00775,1.0078,14.0,1.00815,1.00818,1.00805,1.00815,13.5,False
'2018-06-29T09:52:00',1.00785,1.00785,1.00765,1.0077,19.5,1.00815,1.00816,1.00795,1.00795,19.0,True
'2018-06-29T09:53:00',1.00768,1.00782,1.00768,1.00782,13.0,1.00795,1.00815,1.00795,1.00813,14.0,True
'2018-06-29T09:54:00',1.00783,1.00795,1.00774,1.00785,31.0,1.00815,1.00819,1.00802,1.00815,31.5,False
'2018-06-29T09:55:00',1.00785,1.00785,1.00765,1.00775,32.5,1.00814,1.00814,1.00795,1.00805,32.5,False
'2018-06-29T09:56:00',1.00775,1.00778,1.00755,1.00775,38.75,1.00803,1.00805,1.00788,1.00802,37.0,False
'2018-06-29T09:57:00',1.00765,1.00775,1.00765,1.00766,19.0,1.00802,1.00805,1.00794,1.00799,19.5,False
'2018-06-29T09:58:00',1.00765,1.00775,1.00735,1.00735,63.5,1.00799,1.00805,1.00765,1.00765,61.5,False
'2018-06-29T09:59:00',1.00725,1.00725,1.00694,1.00694,36.0,1.00755,1.00755,1.00726,1.00726,31.0,True
'2018-06-29T10:00:00',1.00695,1.00725,1.00695,1.00725,24.0,1.00735,1.00756,1.00735,1.00755,24.5,True
'2018-06-29T10:01:00',1.00724,1.00755,1.00724,1.00744,23.0,1.00756,1.00785,1.00756,1.00776,23.5,False
'2018-06-29T10:02:00',1.00735,1.00745,1.00735,1.00735,18.0,1.00765,1.00775,1.00764,1.00765,19.0,True
'2018-06-29T10:03:00',1.00725,1.00745,1.00725,1.00745,38.5,1.00755,1.00775,1.00755,1.00775,38.5,False
'2018-06-29T10:04:00',1.00746,1.00755,1.00735,1.00736,59.5,1.00775,1.00784,1.00765,1.00773,59.5,False
'2018-06-29T10:05:00',1.00735,1.00735,1.00715,1.00715,57.0,1.0077,1.0077,1.00742,1.00745,57.25,True
'2018-06-29T10:06:00',1.00715,1.00739,1.00705,1.00735,51.0,1.00743,1.00775,1.00735,1.00766,51.75,False
'2018-06-29T10:07:00',1.00734,1.00734,1.00705,1.00707,29.5,1.00766,1.00766,1.00735,1.00745,28.5,False
'2018-06-29T10:08:00',1.00705,1.00705,1.00695,1.00695,5.0,1.00745,1.00745,1.00725,1.00725,5.5,True
'2018-06-29T10:09:00',1.00697,1.00735,1.00697,1.00718,31.0,1.00725,1.00765,1.00725,1.00745,31.0,True
'2018-06-29T10:10:00',1.00717,1.00725,1.00705,1.00724,25.5,1.00745,1.00766,1.00735,1.00766,24.0,False
'2018-06-29T10:11:00',1.0073,1.00735,1.00709,1.0071,61.5,1.00766,1.00766,1.00735,1.00735,61.0,False
'2018-06-29T10:12:00',1.00709,1.00715,1.00695,1.007,44.5,1.00735,1.00744,1.00725,1.00725,43.0,False
'2018-06-29T10:13:00',1.00695,1.00709,1.00695,1.00697,67.5,1.00725,1.00735,1.00725,1.00725,66.0,True
'2018-06-29T10:14:00',1.00696,1.00705,1.00688,1.00705,68.0,1.00725,1.00735,1.00721,1.00734,70.0,False
'2018-06-29T10:15:00',1.00707,1.00711,1.00685,1.00687,105.0,1.00735,1.00745,1.00715,1.00725,106.75,True
'2018-06-29T10:16:00',1.00695,1.00715,1.00685,1.0069,109.0,1.00725,1.00751,1.00724,1.00725,104.5,False
'2018-06-29T10:17:00',1.00688,1.00698,1.00672,1.00674,92.5,1.00725,1.00735,1.00705,1.00705,90.0,True
'2018-06-29T10:18:00',1.00676,1.00686,1.00664,1.00686,89.0,1.00705,1.00716,1.00695,1.00715,87.0,True
'2018-06-29T10:19:00',1.00688,1.00707,1.00685,1.00705,63.5,1.00715,1.00745,1.00715,1.00745,61.0,False
'2018-06-29T10:20:00',1.00705,1.00716,1.00694,1.00705,51.0,1.00744,1.00746,1.00735,1.00735,47.5,False
'2018-06-29T10:21:00',1.00701,1.00706,1.00685,1.00689,64.5,1.00735,1.00745,1.00715,1.00715,69.25,True
'2018-06-29T10:22:00',1.00687,1.00698,1.00684,1.00695,59.0,1.00715,1.0073,1.00715,1.00723,58.5,False
'2018-06-29T10:23:00',1.00695,1.00695,1.00675,1.00675,56.5,1.00721,1.00725,1.00705,1.00705,57.0,False
'2018-06-29T10:24:00',1.00675,1.00685,1.00661,1.00675,60.0,1.00702,1.00715,1.00698,1.00705,59.0,True
'2018-06-29T10:25:00',1.00675,1.00686,1.00665,1.00685,77.0,1.00704,1.00722,1.007,1.00715,79.5,False
'2018-06-29T10:26:00',1.00685,1.00695,1.00685,1.00685,30.0,1.0072,1.00725,1.0071,1.00712,28.0,False
'2018-06-29T10:27:00',1.00685,1.00686,1.00675,1.00675,16.0,1.00708,1.0072,1.00705,1.00705,16.0,True
'2018-06-29T10:28:00',1.00675,1.00686,1.00675,1.00685,34.0,1.00712,1.00725,1.0071,1.00714,34.5,False
'2018-06-29T10:29:00',1.00685,1.00687,1.00675,1.00678,23.0,1.00715,1.00718,1.00705,1.00705,22.0,True
'2018-06-29T10:30:00',1.00675,1.00695,1.00675,1.00691,49.0,1.00705,1.00735,1.00705,1.00725,49.0,True
'2018-06-29T10:31:00',1.00695,1.00715,1.00689,1.00715,31.0,1.00725,1.00745,1.00723,1.00745,33.5,True
'2018-06-29T10:32:00',1.00715,1.00738,1.00715,1.00735,35.5,1.00755,1.00775,1.00738,1.00765,36.0,False
'2018-06-29T10:33:00',1.00734,1.00745,1.00724,1.00724,46.0,1.00776,1.00776,1.00756,1.00756,45.5,False
'2018-06-29T10:34:00',1.00727,1.00735,1.00715,1.00717,39.5,1.00756,1.00765,1.00745,1.00745,38.0,True
'2018-06-29T10:35:00',1.00719,1.00745,1.00705,1.00735,90.25,1.00745,1.00775,1.00735,1.00773,86.5,False
'2018-06-29T10:36:00',1.00736,1.00745,1.00734,1.00735,80.25,1.00775,1.00786,1.00765,1.00765,79.5,True
'2018-06-29T10:37:00',1.00738,1.00775,1.00734,1.00765,99.5,1.00765,1.00806,1.00765,1.00795,96.0,True
'2018-06-29T10:38:00',1.00765,1.00815,1.00765,1.00798,78.3,1.00794,1.00846,1.00794,1.0084,80.0,True
'2018-06-29T10:39:00',1.00797,1.00825,1.00795,1.00805,49.8,1.0084,1.00854,1.00825,1.00835,51.0,True
'2018-06-29T10:40:00',1.00805,1.00815,1.00795,1.00815,82.5,1.0084,1.00851,1.00825,1.00842,83.0,True
'2018-06-29T10:41:00',1.00815,1.00825,1.00795,1.00815,63.5,1.00839,1.00855,1.00831,1.00845,66.0,True
'2018-06-29T10:42:00',1.00824,1.00825,1.00805,1.00825,23.5,1.00856,1.00856,1.00835,1.00855,23.5,False
'2018-06-29T10:43:00',1.00825,1.00828,1.00805,1.00805,52.0,1.00861,1.00864,1.00835,1.00835,51.5,False
'2018-06-29T10:44:00',1.00808,1.00815,1.00787,1.00787,57.5,1.00835,1.00845,1.00823,1.00825,58.0,False
'2018-06-29T10:45:00',1.00785,1.00787,1.00774,1.00776,36.0,1.00823,1.00825,1.00805,1.00815,35.5,False
'2018-06-29T10:46:00',1.00785,1.00785,1.00765,1.00765,23.75,1.00815,1.00815,1.00795,1.00795,20.0,False
'2018-06-29T10:47:00',1.00765,1.00765,1.00735,1.00765,16.5,1.00794,1.00795,1.00775,1.00795,16.5,False
'2018-06-29T10:48:00',1.00767,1.00767,1.00737,1.00745,42.5,1.00795,1.00796,1.00775,1.00775,41.0,True
'2018-06-29T10:49:00',1.00755,1.00755,1.00745,1.00746,30.0,1.00777,1.00785,1.00775,1.00784,30.5,True
'2018-06-29T10:50:00',1.00747,1.00769,1.00745,1.00766,39.0,1.00782,1.00805,1.00775,1.00795,38.5,False
'2018-06-29T10:51:00',1.00767,1.00775,1.00755,1.00765,68.5,1.00795,1.00805,1.00785,1.00795,68.5,False
'2018-06-29T10:52:00',1.00765,1.00765,1.00723,1.00745,58.0,1.00794,1.00795,1.00765,1.00775,58.5,False
'2018-06-29T10:53:00',1.00735,1.00745,1.00725,1.00735,55.0,1.00774,1.00785,1.00755,1.00765,53.0,True
'2018-06-29T10:54:00',1.00737,1.00756,1.00729,1.00755,79.0,1.00765,1.00785,1.00765,1.00785,79.5,True
'2018-06-29T10:55:00',1.00755,1.00757,1.00745,1.00756,39.5,1.00784,1.00785,1.00775,1.00785,40.0,False
'2018-06-29T10:56:00',1.00755,1.00757,1.00745,1.00745,32.0,1.00785,1.00793,1.00772,1.00772,31.5,True
'2018-06-29T10:57:00',1.00745,1.00765,1.00745,1.00755,29.5,1.00774,1.00796,1.00774,1.00793,31.0,False
'2018-06-29T10:58:00',1.00755,1.00755,1.00745,1.00745,22.5,1.00791,1.00794,1.00772,1.00772,23.5,False
'2018-06-29T10:59:00',1.00745,1.00745,1.00714,1.00722,37.0,1.00769,1.00769,1.00754,1.00757,37.0,True
'2018-06-29T11:00:00',1.00721,1.00734,1.0071,1.00725,42.0,1.00757,1.0076,1.00745,1.00755,42.0,True
'2018-06-29T11:01:00',1.00735,1.00735,1.00714,1.00725,22.0,1.00755,1.0076,1.00746,1.00756,22.0,False
'2018-06-29T11:02:00',1.00725,1.00745,1.00715,1.00718,71.0,1.0076,1.00785,1.00745,1.00755,74.5,False
'2018-06-29T11:03:00',1.00717,1.00717,1.00695,1.00705,38.5,1.00755,1.00755,1.00725,1.00735,37.0,True
'2018-06-29T11:04:00',1.00715,1.00725,1.00705,1.00705,36.0,1.00745,1.00755,1.00735,1.00739,36.0,True
'2018-06-29T11:05:00',1.00705,1.00725,1.00695,1.00725,75.5,1.00735,1.00755,1.00731,1.00748,76.5,False
'2018-06-29T11:06:00',1.00725,1.00725,1.00705,1.00715,55.5,1.00749,1.00755,1.00735,1.00745,57.0,False
'2018-06-29T11:07:00',1.0071,1.00715,1.00685,1.00705,65.0,1.00745,1.00746,1.00715,1.00735,66.0,False
'2018-06-29T11:08:00',1.00705,1.00725,1.00705,1.00705,38.0,1.00739,1.00755,1.00733,1.00735,40.5,False
'2018-06-29T11:09:00',1.00705,1.00705,1.00685,1.00695,17.5,1.00733,1.00735,1.00725,1.00725,18.0,True
'2018-06-29T11:10:00',1.00705,1.00735,1.00685,1.00725,35.0,1.00735,1.00765,1.00725,1.00755,37.0,False
'2018-06-29T11:11:00',1.00735,1.00735,1.00714,1.00725,20.0,1.00765,1.00765,1.00745,1.00755,19.0,False
'2018-06-29T11:12:00',1.00735,1.00735,1.00715,1.00716,47.5,1.00763,1.00765,1.00745,1.00752,43.0,True
'2018-06-29T11:13:00',1.00718,1.00745,1.00716,1.00745,29.5,1.00753,1.00775,1.00753,1.00775,30.5,False
'2018-06-29T11:14:00',1.00739,1.00747,1.00734,1.00745,22.5,1.00765,1.00776,1.00765,1.00775,23.0,False
'2018-06-29T11:15:00',1.00745,1.00764,1.00725,1.00735,43.5,1.00778,1.00796,1.00758,1.00765,45.0,False
'2018-06-29T11:16:00',1.00735,1.00736,1.00715,1.00725,30.5,1.00764,1.00774,1.00745,1.00753,31.5,False
'2018-06-29T11:17:00',1.00725,1.00725,1.00714,1.00716,43.0,1.00752,1.00755,1.00735,1.00745,40.5,False
'2018-06-29T11:18:00',1.00721,1.00725,1.00695,1.00695,36.5,1.00745,1.00755,1.00725,1.00725,35.0,True
'2018-06-29T11:19:00',1.00696,1.00707,1.00695,1.00705,32.0,1.00725,1.00735,1.00725,1.00735,34.0,False
'2018-06-29T11:20:00',1.00705,1.00705,1.00695,1.00695,39.0,1.00734,1.00735,1.00724,1.00724,39.0,False
'2018-06-29T11:21:00',1.00695,1.00705,1.00684,1.00685,37.0,1.00725,1.00735,1.00715,1.00715,37.5,False
'2018-06-29T11:22:00',1.00685,1.00695,1.00685,1.00685,39.0,1.00723,1.00725,1.00711,1.00715,39.0,True
'2018-06-29T11:23:00',1.00685,1.00705,1.00684,1.00695,53.5,1.00714,1.00728,1.00714,1.00726,53.5,False
'2018-06-29T11:24:00',1.00695,1.00695,1.00685,1.00694,57.0,1.00725,1.00729,1.00715,1.00725,60.0,False
'2018-06-29T11:25:00',1.00694,1.00697,1.00684,1.00692,60.0,1.00723,1.00734,1.00715,1.00715,60.0,True
'2018-06-29T11:26:00',1.00691,1.00705,1.00685,1.00705,39.0,1.00715,1.00736,1.00715,1.00732,39.0,False
'2018-06-29T11:27:00',1.00705,1.00705,1.00685,1.00705,58.5,1.00735,1.00735,1.00715,1.00731,59.0,False
'2018-06-29T11:28:00',1.00705,1.00705,1.00694,1.00705,24.5,1.0073,1.00735,1.00724,1.00731,25.0,False
'2018-06-29T11:29:00',1.00705,1.00705,1.00695,1.00695,47.0,1.00732,1.00735,1.00719,1.00725,47.5,True
'2018-06-29T11:30:00',1.00705,1.00705,1.00695,1.00697,57.0,1.00725,1.00735,1.0072,1.00735,56.0,False
'2018-06-29T11:31:00',1.007,1.00705,1.00675,1.00676,68.0,1.00735,1.00735,1.00705,1.00705,69.5,True
'2018-06-29T11:32:00',1.00675,1.00695,1.00675,1.00685,35.0,1.00705,1.00725,1.00705,1.00715,33.5,False
'2018-06-29T11:33:00',1.00685,1.00705,1.00685,1.00685,37.5,1.00723,1.00735,1.00715,1.00715,37.0,True
'2018-06-29T11:34:00',1.00695,1.00705,1.00684,1.00695,46.0,1.00719,1.00735,1.00715,1.00731,49.5,True
'2018-06-29T11:35:00',1.00695,1.00715,1.00695,1.00705,40.5,1.00729,1.00745,1.00725,1.00734,41.0,False
'2018-06-29T11:36:00',1.00705,1.00705,1.00684,1.00685,30.5,1.00735,1.00735,1.00715,1.00715,29.5,True
'2018-06-29T11:37:00',1.00695,1.00705,1.00694,1.00695,26.0,1.0072,1.00735,1.0072,1.00731,26.0,True
'2018-06-29T11:38:00',1.00695,1.00705,1.00695,1.00705,44.0,1.00729,1.00735,1.00725,1.00735,45.0,False
'2018-06-29T11:39:00',1.00706,1.00715,1.00695,1.00695,56.0,1.00735,1.00745,1.00724,1.00725,51.5,False
'2018-06-29T11:40:00',1.00695,1.00705,1.00695,1.00695,44.5,1.00724,1.00735,1.0072,1.00722,43.5,False
'2018-06-29T11:41:00',1.00695,1.00695,1.00675,1.00675,49.0,1.00719,1.00725,1.00705,1.00714,52.0,False
'2018-06-29T11:42:00',1.00675,1.00675,1.00656,1.00675,26.5,1.00712,1.00715,1.00695,1.00705,25.5,False
'2018-06-29T11:43:00',1.00675,1.00675,1.00664,1.00665,42.0,1.00704,1.0071,1.00693,1.00695,43.5,True
'2018-06-29T11:44:00',1.00675,1.00685,1.00674,1.00675,30.0,1.00703,1.00716,1.00703,1.00704,30.5,False
'2018-06-29T11:45:00',1.00675,1.00675,1.00659,1.00665,25.5,1.00705,1.00705,1.00694,1.00695,27.0,True
'2018-06-29T11:46:00',1.00665,1.00675,1.00655,1.00666,74.5,1.00694,1.00705,1.00685,1.00704,73.5,False
'2018-06-29T11:47:00',1.00668,1.00685,1.00665,1.00665,37.0,1.00703,1.0072,1.00703,1.00705,36.0,True
'2018-06-29T11:48:00',1.00666,1.00685,1.00665,1.00685,48.5,1.00705,1.00716,1.007,1.00708,49.5,False
'2018-06-29T11:49:00',1.00685,1.00685,1.00675,1.00675,90.0,1.00707,1.0072,1.00695,1.00705,92.0,True
'2018-06-29T11:50:00',1.00675,1.00695,1.00665,1.00685,85.0,1.007,1.00722,1.00695,1.0072,88.5,False
'2018-06-29T11:51:00',1.00685,1.00695,1.00684,1.00685,67.9,1.00717,1.00725,1.00706,1.00712,70.5,False
'2018-06-29T11:52:00',1.00685,1.00685,1.00674,1.00685,78.0,1.00715,1.00715,1.00701,1.00708,78.0,False
'2018-06-29T11:53:00',1.00675,1.00685,1.00675,1.00675,48.0,1.00705,1.00712,1.00699,1.00709,48.5,False
'2018-06-29T11:54:00',1.00675,1.00685,1.00675,1.00675,31.0,1.00707,1.00714,1.00698,1.00698,31.0,False
'2018-06-29T11:55:00',1.00665,1.00675,1.00665,1.00665,58.0,1.00695,1.00704,1.0069,1.00695,60.0,True
'2018-06-29T11:56:00',1.00675,1.00685,1.00674,1.00674,47.0,1.00698,1.0071,1.00697,1.00707,48.5,True
'2018-06-29T11:57:00',1.00674,1.00685,1.00674,1.00685,49.5,1.00711,1.00717,1.00704,1.00713,50.0,False
'2018-06-29T11:58:00',1.00685,1.00685,1.00674,1.00685,69.0,1.0071,1.00717,1.00703,1.0071,69.0,False
'2018-06-29T11:59:00',1.00685,1.00695,1.00655,1.00665,51.5,1.00715,1.00722,1.00693,1.00695,49.0,False
'2018-06-29T12:00:00',1.00662,1.00665,1.00645,1.00655,52.0,1.00696,1.00696,1.00675,1.00685,52.0,True
'2018-06-29T12:01:00',1.00665,1.00675,1.00655,1.00675,33.0,1.00695,1.00705,1.00695,1.00705,34.0,False
'2018-06-29T12:02:00',1.00675,1.00675,1.00657,1.00675,71.5,1.00707,1.00713,1.00692,1.00704,73.0,False
'2018-06-29T12:03:00',1.00675,1.00675,1.00647,1.00655,65.0,1.00705,1.00705,1.00684,1.00685,67.5,True
'2018-06-29T12:04:00',1.00655,1.00665,1.00654,1.00665,57.0,1.00684,1.00696,1.0068,1.00691,59.5,True
'2018-06-29T12:05:00',1.00665,1.0068,1.00655,1.00675,39.5,1.00688,1.00715,1.00688,1.00711,38.5,False
'2018-06-29T12:06:00',1.00675,1.00685,1.00665,1.00675,46.5,1.00708,1.00716,1.00695,1.00709,47.5,False
'2018-06-29T12:07:00',1.00674,1.00675,1.00664,1.00675,64.5,1.00706,1.00706,1.00694,1.007,63.5,False
'2018-06-29T12:08:00',1.00675,1.00685,1.00664,1.00666,77.0,1.00698,1.00713,1.00692,1.00695,74.0,False
'2018-06-29T12:09:00',1.00667,1.00675,1.00655,1.00665,57.5,1.00695,1.00705,1.00685,1.00695,57.5,False
'2018-06-29T12:10:00',1.00665,1.00675,1.00657,1.00665,60.5,1.00693,1.00706,1.00685,1.00695,60.5,True
'2018-06-29T12:11:00',1.00675,1.00678,1.00665,1.00675,32.5,1.00698,1.00715,1.00695,1.00703,30.5,False
'2018-06-29T12:12:00',1.00675,1.00675,1.00655,1.00656,44.0,1.00701,1.00705,1.00685,1.00695,44.5,False
'2018-06-29T12:13:00',1.00656,1.00659,1.00645,1.00648,43.75,1.00685,1.00695,1.00675,1.00685,43.0,True
'2018-06-29T12:14:00',1.00646,1.0066,1.00645,1.00655,28.5,1.00685,1.00695,1.00675,1.00694,28.0,False
'2018-06-29T12:15:00',1.00655,1.00658,1.00636,1.00649,52.0,1.00691,1.00695,1.00665,1.00685,51.0,False
'2018-06-29T12:16:00',1.00645,1.00652,1.00635,1.00641,64.5,1.00684,1.00685,1.00665,1.00674,65.0,False
'2018-06-29T12:17:00',1.00643,1.00645,1.00629,1.00636,66.5,1.00675,1.00675,1.00655,1.00665,70.0,False
'2018-06-29T12:18:00',1.00637,1.00637,1.00625,1.00636,37.25,1.00665,1.00665,1.00655,1.00665,34.5,False
'2018-06-29T12:19:00',1.00635,1.00638,1.00625,1.00625,30.5,1.00665,1.00665,1.00655,1.00655,28.0,True
'2018-06-29T12:20:00',1.00627,1.00655,1.00625,1.00655,49.0,1.00655,1.00682,1.00655,1.00682,47.0,True
'2018-06-29T12:21:00',1.00655,1.00655,1.00644,1.00654,59.0,1.00681,1.00695,1.00677,1.00686,58.5,False
'2018-06-29T12:22:00',1.00654,1.00655,1.00635,1.00635,41.0,1.00685,1.00686,1.00665,1.00665,41.0,False
'2018-06-29T12:23:00',1.00635,1.00644,1.00625,1.00625,30.0,1.0067,1.00676,1.00655,1.00655,30.5,False
'2018-06-29T12:24:00',1.00625,1.00625,1.00608,1.00612,24.0,1.00654,1.00655,1.00635,1.00645,24.0,False
'2018-06-29T12:25:00',1.00611,1.00611,1.00601,1.00608,31.0,1.00645,1.00645,1.00635,1.00645,31.0,False
'2018-06-29T12:26:00',1.00609,1.00614,1.00576,1.00585,48.0,1.00645,1.00645,1.00615,1.00615,49.5,False
'2018-06-29T12:27:00',1.00585,1.00585,1.00565,1.00575,26.5,1.00613,1.00615,1.00595,1.00605,27.5,False
'2018-06-29T12:28:00',1.00565,1.00565,1.00535,1.00547,56.5,1.00603,1.00605,1.00565,1.00585,57.0,False
'2018-06-29T12:29:00',1.0055,1.00555,1.00525,1.00525,70.5,1.00585,1.00588,1.00562,1.00562,68.0,True
'2018-06-29T12:30:00',1.00525,1.00555,1.00515,1.00555,73.5,1.00559,1.00593,1.00551,1.00584,73.0,False
'2018-06-29T12:31:00',1.00555,1.00555,1.00535,1.00544,77.0,1.0058,1.00595,1.00568,1.00581,80.0,True
'2018-06-29T12:32:00',1.00544,1.00565,1.00544,1.00549,59.75,1.00582,1.00595,1.00575,1.00575,58.34,True
'2018-06-29T12:33:00',1.00546,1.00567,1.00536,1.00565,82.0,1.00575,1.00595,1.00565,1.00595,83.5,False
'2018-06-29T12:34:00',1.00575,1.00575,1.00555,1.00565,57.0,1.00605,1.00608,1.00585,1.00595,58.5,True
'2018-06-29T12:35:00',1.00566,1.00585,1.00555,1.00578,66.5,1.00595,1.00615,1.00585,1.00605,67.22,True
'2018-06-29T12:36:00',1.00579,1.00586,1.00562,1.00581,65.5,1.00605,1.00615,1.00595,1.00605,65.0,True
'2018-06-29T12:37:00',1.00583,1.00591,1.00575,1.00585,58.0,1.00605,1.00623,1.00605,1.00615,57.5,True
'2018-06-29T12:38:00',1.00586,1.00615,1.00585,1.00615,79.0,1.00615,1.00645,1.00615,1.00645,80.5,False
'2018-06-29T12:39:00',1.00605,1.00625,1.00605,1.00615,25.5,1.00645,1.00656,1.00645,1.00645,26.0,False
'2018-06-29T12:40:00',1.00605,1.00615,1.00595,1.00605,49.0,1.00635,1.00645,1.00625,1.00635,51.5,True
'2018-06-29T12:41:00',1.00605,1.00625,1.00604,1.00625,63.5,1.00634,1.00649,1.00632,1.00649,66.0,False
'2018-06-29T12:42:00',1.00614,1.00625,1.00595,1.00605,56.0,1.00646,1.00655,1.00625,1.00635,59.75,False
'2018-06-29T12:43:00',1.00605,1.00615,1.00594,1.00594,64.0,1.0064,1.00645,1.00625,1.00626,63.5,True
'2018-06-29T12:44:00',1.0059,1.00605,1.00585,1.00595,73.5,1.00625,1.00635,1.00618,1.00625,73.0,True
'2018-06-29T12:45:00',1.00596,1.00615,1.00589,1.00605,59.0,1.00625,1.00643,1.00622,1.00635,59.0,False
'2018-06-29T12:46:00',1.00605,1.00616,1.00595,1.00604,69.5,1.00634,1.00645,1.00625,1.00635,70.0,True
'2018-06-29T12:47:00',1.00602,1.00612,1.00595,1.00612,57.5,1.00635,1.00644,1.00625,1.00644,62.0,False
'2018-06-29T12:48:00',1.00611,1.00615,1.00598,1.00598,33.5,1.00643,1.00645,1.0063,1.00631,35.0,False
'2018-06-29T12:49:00',1.00598,1.00598,1.00575,1.00582,34.5,1.00625,1.00625,1.00611,1.00615,37.0,False
'2018-06-29T12:50:00',1.00584,1.00589,1.00573,1.00573,40.5,1.00615,1.00625,1.00595,1.00595,42.5,True
'2018-06-29T12:51:00',1.00575,1.00595,1.00574,1.00585,37.0,1.00595,1.00622,1.00595,1.00615,36.5,False
'2018-06-29T12:52:00',1.00595,1.00605,1.00585,1.00585,45.0,1.00615,1.00632,1.00615,1.00615,45.5,False
'2018-06-29T12:53:00',1.00585,1.00585,1.00564,1.00565,39.0,1.00614,1.00615,1.00595,1.00595,40.0,True
'2018-06-29T12:54:00',1.00564,1.00576,1.00564,1.00576,9.5,1.00606,1.00606,1.00596,1.00605,9.5,False
'2018-06-29T12:55:00',1.00579,1.00585,1.00565,1.00565,33.5,1.00605,1.00615,1.0059,1.00592,33.0,True
'2018-06-29T12:56:00',1.00565,1.00575,1.00565,1.00575,28.0,1.00593,1.00609,1.00591,1.006,30.5,False
'2018-06-29T12:57:00',1.00575,1.00575,1.00565,1.00568,70.0,1.00599,1.00605,1.00595,1.00601,67.0,True
'2018-06-29T12:58:00',1.00568,1.00575,1.00564,1.00575,50.5,1.00605,1.00605,1.00595,1.00603,50.5,False
'2018-06-29T12:59:00',1.00575,1.00585,1.00564,1.00575,43.0,1.00605,1.00615,1.00595,1.00597,42.5,False
'2018-06-29T13:00:00',1.00575,1.00575,1.00545,1.00546,46.0,1.00596,1.00605,1.00575,1.00575,47.0,False
'2018-06-29T13:01:00',1.00549,1.00555,1.00544,1.00545,19.0,1.00575,1.00585,1.00575,1.00575,17.5,True
'2018-06-29T13:02:00',1.00545,1.00585,1.00545,1.00575,27.5,1.00578,1.00615,1.00578,1.00605,28.5,True
'2018-06-29T13:03:00',1.00575,1.00605,1.00575,1.00604,18.0,1.00613,1.00636,1.00613,1.00635,21.25,True
'2018-06-29T13:04:00',1.00604,1.00615,1.00595,1.00605,7.0,1.00636,1.00645,1.00635,1.00635,7.0,True
'2018-06-29T13:05:00',1.00605,1.00615,1.00595,1.00615,52.0,1.00634,1.00646,1.00625,1.00642,54.0,False
'2018-06-29T13:06:00',1.00615,1.00615,1.00595,1.00606,42.29,1.00645,1.00645,1.00621,1.00639,41.5,False
'2018-06-29T13:07:00',1.00604,1.00606,1.00585,1.00586,53.5,1.00636,1.00637,1.00618,1.00619,52.0,True
'2018-06-29T13:08:00',1.00587,1.00619,1.00587,1.00615,38.0,1.00619,1.00651,1.00619,1.0064,38.5,False
'2018-06-29T13:09:00',1.00615,1.00615,1.00595,1.00595,44.0,1.00642,1.00645,1.0062,1.00625,43.5,True
'2018-06-29T13:10:00',1.00595,1.00605,1.00595,1.00605,13.0,1.00627,1.00635,1.00627,1.00633,13.0,True
'2018-06-29T13:11:00',1.00605,1.00605,1.00595,1.00605,30.5,1.00634,1.00635,1.00619,1.00634,30.5,True
'2018-06-29T13:12:00',1.00605,1.00608,1.00594,1.00605,48.5,1.00635,1.00641,1.00622,1.00635,47.5,False
'2018-06-29T13:13:00',1.00605,1.00615,1.00605,1.00605,37.0,1.00632,1.00643,1.00628,1.00634,37.0,True
'2018-06-29T13:14:00',1.00605,1.00615,1.00605,1.00605,47.0,1.00629,1.00646,1.00627,1.00638,47.5,True
'2018-06-29T13:15:00',1.00605,1.00625,1.00605,1.00615,75.0,1.00635,1.00647,1.00629,1.00636,75.0,False
'2018-06-29T13:16:00',1.00605,1.00615,1.00597,1.00605,42.0,1.00635,1.00645,1.00629,1.00633,42.0,True
'2018-06-29T13:17:00',1.00605,1.00625,1.00604,1.00625,56.5,1.00634,1.00656,1.00632,1.00656,58.06,True
'2018-06-29T13:18:00',1.00635,1.00635,1.00624,1.00635,46.5,1.00657,1.00666,1.00654,1.00664,47.0,False
'2018-06-29T13:19:00',1.00635,1.00635,1.00615,1.00628,37.0,1.00662,1.00665,1.00654,1.00661,36.5,False
'2018-06-29T13:20:00',1.00625,1.00635,1.00625,1.00626,32.5,1.00659,1.00665,1.00649,1.00662,33.0,False
'2018-06-29T13:21:00',1.00629,1.00629,1.00615,1.00625,44.5,1.00663,1.00663,1.00645,1.00655,44.0,False
'2018-06-29T13:22:00',1.00625,1.00635,1.00615,1.00617,39.0,1.00653,1.00666,1.00645,1.00649,39.0,True
'2018-06-29T13:23:00',1.00615,1.00625,1.00614,1.00625,54.0,1.00651,1.00655,1.00645,1.00655,54.0,True
'2018-06-29T13:24:00',1.00627,1.0064,1.00625,1.0064,55.0,1.00655,1.00674,1.00655,1.00674,54.5,False
'2018-06-29T13:25:00',1.00645,1.00655,1.00635,1.00635,68.0,1.00674,1.00685,1.00665,1.00673,68.0,True
'2018-06-29T13:26:00',1.00638,1.00645,1.00635,1.00644,47.5,1.00671,1.00676,1.00665,1.00676,45.0,False
'2018-06-29T13:27:00',1.00644,1.00645,1.00635,1.00638,35.0,1.00675,1.00676,1.00669,1.0067,34.5,True
'2018-06-29T13:28:00',1.0064,1.00655,1.00635,1.00655,31.5,1.00672,1.00683,1.00668,1.00683,28.5,False
'2018-06-29T13:29:00',1.00651,1.00655,1.00645,1.0065,41.5,1.00683,1.00686,1.00677,1.00682,42.0,False
'2018-06-29T13:30:00',1.00655,1.00655,1.00644,1.00645,47.5,1.00682,1.00693,1.0067,1.00677,47.5,False
'2018-06-29T13:31:00',1.00645,1.00655,1.00635,1.00645,32.5,1.00674,1.00683,1.00668,1.00674,33.0,True
'2018-06-29T13:32:00',1.00645,1.00665,1.00645,1.00656,32.5,1.00677,1.00691,1.00673,1.00688,31.5,True
'2018-06-29T13:33:00',1.00655,1.00658,1.00655,1.00658,25.0,1.00686,1.00694,1.00682,1.00691,23.5,False
'2018-06-29T13:34:00',1.00655,1.00665,1.0065,1.00655,27.0,1.0069,1.00695,1.00683,1.00685,28.0,True
'2018-06-29T13:35:00',1.00655,1.00665,1.00646,1.00665,54.0,1.00683,1.00695,1.00681,1.00694,56.5,True
'2018-06-29T13:36:00',1.00665,1.00675,1.00655,1.00665,35.5,1.00695,1.007,1.00687,1.00695,37.0,False
'2018-06-29T13:37:00',1.00665,1.00665,1.00655,1.00655,30.5,1.00693,1.00701,1.00688,1.00689,29.0,True
'2018-06-29T13:38:00',1.00665,1.00675,1.00665,1.00667,42.5,1.00689,1.00704,1.00689,1.00699,38.0,False
'2018-06-29T13:39:00',1.00674,1.00674,1.00655,1.00665,56.0,1.00699,1.00702,1.00686,1.00693,54.0,False
'2018-06-29T13:40:00',1.00665,1.00666,1.00655,1.00655,45.5,1.00692,1.007,1.00685,1.00686,45.0,True
'2018-06-29T13:41:00',1.00655,1.00657,1.0065,1.00657,34.0,1.00689,1.0069,1.00682,1.0069,31.0,False
'2018-06-29T13:42:00',1.00656,1.00657,1.00645,1.00645,29.5,1.00688,1.00692,1.00677,1.00677,29.42,True
'2018-06-29T13:43:00',1.00647,1.00655,1.00645,1.00655,69.0,1.00679,1.00687,1.00678,1.00687,70.0,True
'2018-06-29T13:44:00',1.00655,1.00665,1.00654,1.00665,34.5,1.00684,1.00696,1.00681,1.00691,34.0,True
'2018-06-29T13:45:00',1.00665,1.00675,1.00651,1.00675,79.5,1.0069,1.00704,1.00679,1.00698,78.1,True
'2018-06-29T13:46:00',1.00675,1.00695,1.00675,1.00675,58.0,1.00697,1.00725,1.00697,1.00712,59.5,True
'2018-06-29T13:47:00',1.00675,1.00705,1.00675,1.00705,52.0,1.00714,1.00735,1.00711,1.00734,54.5,False
'2018-06-29T13:48:00',1.00695,1.00695,1.00677,1.00685,50.5,1.0073,1.0073,1.00713,1.00715,49.5,False
'2018-06-29T13:49:00',1.00685,1.00689,1.00675,1.00685,43.5,1.00717,1.00721,1.00707,1.00712,44.0,True
'2018-06-29T13:50:00',1.00685,1.00695,1.00685,1.00685,57.5,1.00715,1.00727,1.00712,1.00714,57.0,False
'2018-06-29T13:51:00',1.00685,1.00685,1.00675,1.00675,65.0,1.00713,1.0072,1.00705,1.00705,62.5,False
'2018-06-29T13:52:00',1.00668,1.00673,1.00655,1.00666,52.25,1.00706,1.00706,1.00685,1.00705,53.0,False
'2018-06-29T13:53:00',1.00668,1.00668,1.00654,1.00664,52.25,1.00703,1.00706,1.00683,1.00699,49.75,False
'2018-06-29T13:54:00',1.00664,1.00675,1.00655,1.00656,56.0,1.00697,1.00705,1.00693,1.00695,54.5,True
'2018-06-29T13:55:00',1.00655,1.00675,1.00651,1.00675,40.5,1.00694,1.00703,1.00685,1.00702,37.5,True
'2018-06-29T13:56:00',1.0067,1.00685,1.00668,1.00675,22.5,1.00702,1.00715,1.007,1.00708,24.5,True
'2018-06-29T13:57:00',1.00675,1.00685,1.00666,1.00677,52.75,1.00706,1.00725,1.00702,1.0071,55.5,False
'2018-06-29T13:58:00',1.00678,1.00678,1.00665,1.00666,35.5,1.00715,1.00715,1.00695,1.00699,33.0,False
'2018-06-29T13:59:00',1.00666,1.0067,1.00659,1.0066,22.0,1.00702,1.00705,1.00685,1.00685,23.0,False
'2018-06-29T14:00:00',1.00662,1.00662,1.00637,1.00642,31.5,1.00685,1.00685,1.00665,1.00675,31.0,True
'2018-06-29T14:01:00',1.00644,1.00665,1.00644,1.00656,65.5,1.00675,1.00696,1.00675,1.00675,65.5,True
'2018-06-29T14:02:00',1.00654,1.00661,1.00645,1.00654,46.5,1.00675,1.00697,1.00675,1.00694,47.5,False
'2018-06-29T14:03:00',1.00658,1.00658,1.00643,1.00651,36.0,1.0069,1.00693,1.00679,1.00684,37.25,False
'2018-06-29T14:04:00',1.0065,1.00656,1.00638,1.0064,88.0,1.0069,1.00692,1.00671,1.00681,87.0,True
'2018-06-29T14:05:00',1.0064,1.00665,1.00637,1.00665,61.5,1.00685,1.00694,1.00672,1.00692,58.0,False
'2018-06-29T14:06:00',1.00659,1.0066,1.00639,1.00641,71.5,1.00692,1.00695,1.00674,1.00674,70.5,True
'2018-06-29T14:07:00',1.0064,1.00655,1.00636,1.00653,42.5,1.00672,1.00685,1.00665,1.00685,42.0,False
'2018-06-29T14:08:00',1.00654,1.00657,1.00645,1.00647,50.5,1.00685,1.00685,1.00675,1.00675,50.5,True
'2018-06-29T14:09:00',1.00646,1.00652,1.00645,1.00648,16.5,1.00675,1.00685,1.00675,1.00675,15.5,False
'2018-06-29T14:10:00',1.00647,1.00658,1.00635,1.00647,59.5,1.00675,1.00689,1.00665,1.00675,57.5,True
'2018-06-29T14:11:00',1.00648,1.00677,1.00645,1.00669,91.5,1.00675,1.00705,1.00675,1.00705,89.5,False
'2018-06-29T14:12:00',1.00666,1.00678,1.00655,1.00664,60.0,1.00705,1.00715,1.0069,1.00696,58.5,True
'2018-06-29T14:13:00',1.00664,1.00677,1.00664,1.00674,50.5,1.00695,1.00706,1.00695,1.00705,50.0,True
'2018-06-29T14:14:00',1.00675,1.0068,1.00674,1.00677,45.0,1.00705,1.00715,1.00705,1.00705,44.0,False
'2018-06-29T14:15:00',1.00675,1.00678,1.00666,1.00668,43.0,1.00705,1.00714,1.00699,1.007,43.5,False
'2018-06-29T14:16:00',1.00669,1.0067,1.00648,1.00655,61.0,1.00702,1.00705,1.00681,1.00682,63.5,False
'2018-06-29T14:17:00',1.00655,1.0066,1.00635,1.00636,27.0,1.00684,1.00693,1.00671,1.00675,26.5,True
'2018-06-29T14:18:00',1.00635,1.0064,1.00625,1.0064,21.75,1.00675,1.00675,1.00665,1.00675,18.0,True
'2018-06-29T14:19:00',1.00645,1.00655,1.00635,1.00645,49.5,1.00675,1.00686,1.00665,1.00685,53.0,False
'2018-06-29T14:20:00',1.00645,1.00645,1.00635,1.00635,70.5,1.00679,1.00679,1.00658,1.00658,68.5,False
'2018-06-29T14:21:00',1.00635,1.00645,1.00625,1.00628,82.0,1.0066,1.00674,1.00657,1.0066,76.5,False
'2018-06-29T14:22:00',1.00625,1.0063,1.00612,1.00616,46.75,1.00658,1.00662,1.00645,1.00645,42.0,True
'2018-06-29T14:23:00',1.00614,1.00628,1.00614,1.00623,51.0,1.00645,1.00655,1.00645,1.00655,52.5,True
'2018-06-29T14:24:00',1.00618,1.00626,1.00615,1.00625,66.0,1.00655,1.00655,1.00648,1.00655,60.5,False
'2018-06-29T14:25:00',1.00625,1.00625,1.00607,1.00615,38.5,1.00654,1.00654,1.00639,1.00645,35.0,False
'2018-06-29T14:26:00',1.00615,1.00625,1.00615,1.00615,51.75,1.00649,1.00655,1.00645,1.00645,46.0,False
'2018-06-29T14:27:00',1.00615,1.00615,1.00605,1.00605,19.5,1.00644,1.0065,1.00636,1.00637,19.5,False
'2018-06-29T14:28:00',1.00605,1.00605,1.00598,1.00605,17.25,1.00634,1.00636,1.00629,1.00633,14.0,False
'2018-06-29T14:29:00',1.00605,1.00615,1.00566,1.00566,84.5,1.00637,1.00695,1.00637,1.00653,84.5,True
'2018-06-29T14:30:00',1.00565,1.00644,1.00565,1.00635,67.0,1.00658,1.00716,1.00652,1.00679,68.0,False
'2018-06-29T14:31:00',1.00635,1.00638,1.00625,1.00635,40.0,1.00682,1.00693,1.00662,1.00675,40.5,False
'2018-06-29T14:32:00',1.00628,1.00628,1.00595,1.00605,52.5,1.00675,1.00675,1.00636,1.0064,55.25,True
'2018-06-29T14:33:00',1.00595,1.00625,1.00595,1.00615,66.5,1.0064,1.00657,1.0063,1.00648,64.5,False
'2018-06-29T14:34:00',1.00615,1.00615,1.00594,1.00605,64.5,1.00649,1.00652,1.00628,1.00635,63.5,False
'2018-06-29T14:35:00',1.00605,1.00605,1.00585,1.00595,60.0,1.00639,1.00642,1.00619,1.0062,62.0,False
'2018-06-29T14:36:00',1.00585,1.00597,1.00584,1.00588,67.75,1.0062,1.00634,1.00615,1.0062,64.5,True
'2018-06-29T14:37:00',1.00588,1.00599,1.00586,1.00595,24.75,1.00625,1.00625,1.0062,1.00625,22.5,True
'2018-06-29T14:38:00',1.00594,1.00606,1.00594,1.00605,33.0,1.0063,1.00643,1.00625,1.00635,30.0,True
'2018-06-29T14:39:00',1.00605,1.00615,1.00596,1.00614,59.5,1.00634,1.00645,1.00632,1.00645,58.5,True
'2018-06-29T14:40:00',1.00617,1.0063,1.00615,1.00625,33.5,1.00646,1.00665,1.00646,1.00665,32.5,False
'2018-06-29T14:41:00',1.00625,1.00635,1.00605,1.00625,74.5,1.00664,1.00664,1.0064,1.00655,72.5,False
'2018-06-29T14:42:00',1.00625,1.00635,1.00622,1.00625,83.25,1.00653,1.00665,1.00648,1.00654,86.5,True
'2018-06-29T14:43:00',1.00625,1.00635,1.00615,1.00635,68.46,1.00661,1.00665,1.00647,1.00663,64.5,False
'2018-06-29T14:44:00',1.00635,1.00635,1.00615,1.00617,29.0,1.0066,1.00665,1.00645,1.00645,31.5,False
'2018-06-29T14:45:00',1.00618,1.00624,1.00603,1.00611,55.0,1.00645,1.00645,1.00635,1.00635,55.0,False
'2018-06-29T14:46:00',1.00605,1.00614,1.00595,1.00598,45.5,1.00635,1.00645,1.00625,1.00625,46.5,True
'2018-06-29T14:47:00',1.00603,1.00605,1.00595,1.00603,60.0,1.00625,1.00643,1.00625,1.00635,61.75,True
'2018-06-29T14:48:00',1.00604,1.00619,1.00601,1.00606,74.5,1.00636,1.00646,1.00625,1.00635,75.0,False
'2018-06-29T14:49:00',1.00608,1.0061,1.00595,1.00604,68.25,1.00635,1.00645,1.00625,1.00635,65.0,False
'2018-06-29T14:50:00',1.00603,1.00603,1.00589,1.00592,62.5,1.00635,1.00635,1.00615,1.00615,62.5,True
'2018-06-29T14:51:00',1.00594,1.00614,1.00591,1.00614,37.0,1.00615,1.00645,1.00615,1.00645,38.5,True
'2018-06-29T14:52:00',1.00613,1.00623,1.00613,1.00622,39.0,1.00645,1.00656,1.00645,1.00654,40.0,True
'2018-06-29T14:53:00',1.00622,1.00636,1.00622,1.00631,37.0,1.00655,1.00675,1.00655,1.00665,37.0,False
'2018-06-29T14:54:00',1.00629,1.0063,1.00615,1.00616,56.0,1.00665,1.00665,1.00645,1.00655,59.25,True
'2018-06-29T14:55:00',1.0062,1.00624,1.00615,1.00617,33.5,1.00655,1.00655,1.00645,1.00655,35.25,True
'2018-06-29T14:56:00',1.00617,1.00635,1.00615,1.00635,30.5,1.00653,1.00665,1.0065,1.00664,30.0,False
'2018-06-29T14:57:00',1.00635,1.00635,1.00624,1.00624,66.0,1.00662,1.00664,1.0065,1.00654,66.5,True
'2018-06-29T14:58:00',1.00625,1.00635,1.00605,1.00629,159.0,1.00654,1.00666,1.00635,1.00663,162.75,True
'2018-06-29T14:59:00',1.00624,1.00636,1.00616,1.0063,132.25,1.00662,1.00669,1.00645,1.00665,116.0,True
'2018-06-29T15:00:00',1.00629,1.00653,1.00629,1.00649,71.25,1.00665,1.00685,1.00665,1.00685,67.5,True
'2018-06-29T15:01:00',1.00654,1.00675,1.00645,1.00675,65.5,1.00686,1.00705,1.00685,1.00705,63.75,False
'2018-06-29T15:02:00',1.00668,1.00677,1.00665,1.00675,38.25,1.00706,1.00715,1.00705,1.00705,35.5,True
'2018-06-29T15:03:00',1.00671,1.00688,1.00671,1.00685,35.0,1.00705,1.00725,1.00705,1.00718,42.5,True
'2018-06-29T15:04:00',1.00687,1.00705,1.00685,1.00695,62.25,1.00719,1.00735,1.00711,1.00725,63.5,False
'2018-06-29T15:05:00',1.00695,1.00695,1.00675,1.00685,59.0,1.00731,1.00731,1.00714,1.00719,58.5,True
'2018-06-29T15:06:00',1.00685,1.00698,1.00674,1.00691,116.0,1.00721,1.00726,1.00705,1.00723,116.5,True
'2018-06-29T15:07:00',1.00688,1.00706,1.00688,1.00702,52.0,1.0072,1.00735,1.0072,1.00734,51.5,True
'2018-06-29T15:08:00',1.00704,1.00715,1.00699,1.00715,32.0,1.00735,1.00745,1.00735,1.00745,33.0,False
'2018-06-29T15:09:00',1.00716,1.0072,1.00704,1.00715,36.5,1.00745,1.0075,1.00734,1.00745,38.75,False
'2018-06-29T15:10:00',1.00717,1.00724,1.00705,1.00715,41.5,1.00745,1.00756,1.00735,1.00744,42.0,False
'2018-06-29T15:11:00',1.00705,1.00713,1.00695,1.00702,56.34,1.00745,1.00746,1.0073,1.00735,55.5,True
'2018-06-29T15:12:00',1.00698,1.00705,1.00695,1.00705,68.5,1.00735,1.00735,1.00725,1.00734,68.5,True
'2018-06-29T15:13:00',1.00705,1.00725,1.00705,1.00725,50.5,1.00735,1.00765,1.00734,1.00762,48.5,True
'2018-06-29T15:14:00',1.00725,1.00736,1.00714,1.00735,65.25,1.00755,1.00775,1.00745,1.00765,67.5,True
'2018-06-29T15:15:00',1.00735,1.00745,1.00735,1.00745,15.5,1.00771,1.0078,1.00771,1.00779,15.5,False
'2018-06-29T15:16:00',1.00745,1.00745,1.00735,1.00738,29.0,1.00782,1.00782,1.00765,1.00774,29.0,False
'2018-06-29T15:17:00',1.00738,1.00745,1.00726,1.00738,58.5,1.00775,1.00775,1.00763,1.00773,60.0,True
'2018-06-29T15:18:00',1.00737,1.00745,1.00735,1.00745,29.0,1.00774,1.00774,1.00763,1.00771,27.5,True
'2018-06-29T15:19:00',1.00745,1.00755,1.00735,1.00755,46.0,1.0077,1.00784,1.00766,1.00781,47.0,False
'2018-06-29T15:20:00',1.00755,1.00755,1.00734,1.00739,62.0,1.00779,1.00784,1.00761,1.00772,60.0,True
'2018-06-29T15:21:00',1.00737,1.00755,1.00735,1.0075,37.5,1.0077,1.00785,1.00769,1.00782,37.5,True
'2018-06-29T15:22:00',1.0075,1.00757,1.00747,1.00755,42.0,1.00785,1.00793,1.00779,1.00784,44.0,False
'2018-06-29T15:23:00',1.00755,1.00756,1.00745,1.00751,40.5,1.00785,1.00793,1.00779,1.00783,42.0,False
'2018-06-29T15:24:00',1.0075,1.00752,1.00735,1.00747,45.5,1.00782,1.00785,1.00766,1.00775,45.0,False
'2018-06-29T15:25:00',1.00745,1.00747,1.00736,1.00742,49.0,1.00775,1.00775,1.00765,1.00775,49.5,True
'2018-06-29T15:26:00',1.00736,1.00757,1.00736,1.00751,46.0,1.00775,1.00791,1.00765,1.00783,45.5,False
'2018-06-29T15:27:00',1.00751,1.00751,1.00731,1.00734,50.0,1.00785,1.00785,1.00763,1.00766,52.5,True
'2018-06-29T15:28:00',1.00735,1.00746,1.00735,1.00737,50.5,1.00765,1.00775,1.00765,1.00765,53.75,True
'2018-06-29T15:29:00',1.00738,1.00746,1.00735,1.00741,50.5,1.00765,1.00776,1.00765,1.00775,55.5,True
'2018-06-29T15:30:00',1.00742,1.00765,1.00741,1.00763,78.0,1.00775,1.00796,1.00774,1.00796,85.25,True
'2018-06-29T15:31:00',1.00765,1.00775,1.00757,1.00765,36.0,1.00796,1.00814,1.00795,1.00805,36.0,True
'2018-06-29T15:32:00',1.00765,1.00779,1.00765,1.00775,44.0,1.00804,1.00812,1.008,1.00802,45.5,False
'2018-06-29T15:33:00',1.00775,1.00775,1.00755,1.00758,79.0,1.00803,1.0081,1.00785,1.00785,79.5,False
'2018-06-29T15:34:00',1.00759,1.00759,1.00725,1.00725,53.5,1.00785,1.00785,1.00765,1.00765,55.25,True
'2018-06-29T15:35:00',1.00725,1.0075,1.00725,1.00731,47.25,1.00755,1.00785,1.00755,1.00765,45.5,False
'2018-06-29T15:36:00',1.00729,1.00734,1.00712,1.00715,47.0,1.00765,1.00765,1.00745,1.00755,47.5,True
'2018-06-29T15:37:00',1.00715,1.00742,1.00715,1.00741,60.0,1.00745,1.00775,1.00745,1.00775,59.0,True
'2018-06-29T15:38:00',1.0075,1.00755,1.00735,1.00752,42.0,1.00775,1.00785,1.00765,1.00775,41.0,True
'2018-06-29T15:39:00',1.00747,1.00755,1.00744,1.0075,32.0,1.00775,1.00786,1.00775,1.00783,31.0,True
'2018-06-29T15:40:00',1.00753,1.00769,1.00753,1.0076,45.0,1.00785,1.00795,1.00783,1.00785,47.5,False
'2018-06-29T15:41:00',1.00759,1.00761,1.00735,1.00735,42.0,1.00785,1.00795,1.00765,1.00765,42.5,True
'2018-06-29T15:42:00',1.00736,1.00755,1.00736,1.00755,35.5,1.00765,1.00793,1.00765,1.00785,35.0,False
'2018-06-29T15:43:00',1.00755,1.00755,1.0074,1.00744,20.0,1.00788,1.00788,1.00775,1.00775,19.0,False
'2018-06-29T15:44:00',1.00744,1.00747,1.00732,1.00735,39.5,1.00776,1.00781,1.00765,1.00769,40.0,True
'2018-06-29T15:45:00',1.00729,1.00755,1.00729,1.0075,41.0,1.00777,1.00786,1.00765,1.00782,44.75,False
'2018-06-29T15:46:00',1.0075,1.00756,1.0074,1.0074,32.0,1.00785,1.00785,1.00775,1.00775,32.0,True
'2018-06-29T15:47:00',1.0074,1.00755,1.00738,1.00743,85.0,1.00772,1.00785,1.0077,1.00775,86.0,True
'2018-06-29T15:48:00',1.00745,1.00748,1.00734,1.00745,88.0,1.00775,1.00785,1.00765,1.00774,92.75,False
'2018-06-29T15:49:00',1.00745,1.00745,1.0073,1.00731,83.5,1.00775,1.00775,1.00756,1.00756,85.25,True
'2018-06-29T15:50:00',1.00734,1.00757,1.00728,1.00755,81.5,1.00756,1.00785,1.00755,1.00785,82.0,False
'2018-06-29T15:51:00',1.00748,1.0075,1.00734,1.00741,70.5,1.00786,1.00786,1.00756,1.00765,70.0,True
'2018-06-29T15:52:00',1.00736,1.00745,1.00729,1.0074,73.0,1.00765,1.0078,1.00755,1.00774,75.5,False
'2018-06-29T15:53:00',1.00739,1.00743,1.00716,1.00721,70.0,1.00771,1.00779,1.00745,1.00745,72.0,True
'2018-06-29T15:54:00',1.00719,1.00743,1.00715,1.00736,85.5,1.00745,1.00775,1.00745,1.00765,84.0,False
'2018-06-29T15:55:00',1.00735,1.0074,1.00715,1.00725,63.5,1.00765,1.00766,1.00752,1.00765,62.0,False
'2018-06-29T15:56:00',1.00726,1.00729,1.00695,1.00697,57.5,1.00765,1.00765,1.00735,1.00735,56.0,True
'2018-06-29T15:57:00',1.00695,1.00706,1.00685,1.00706,32.0,1.00735,1.00745,1.00725,1.00745,32.75,True
'2018-06-29T15:58:00',1.00705,1.00719,1.00699,1.00711,63.75,1.00745,1.00745,1.00735,1.00745,59.0,False
'2018-06-29T15:59:00',1.00713,1.00725,1.00701,1.0071,48.0,1.00745,1.00757,1.00738,1.00743,49.0,False
'2018-06-29T16:00:00',1.00705,1.00709,1.00695,1.00704,71.0,1.00739,1.00746,1.00726,1.00746,72.25,True
'2018-06-29T16:01:00',1.00704,1.00723,1.00704,1.00718,54.0,1.00745,1.00754,1.00735,1.0075,53.0,False
'2018-06-29T16:02:00',1.00719,1.00725,1.00695,1.00695,61.25,1.00752,1.00755,1.00727,1.00727,60.75,True
'2018-06-29T16:03:00',1.00695,1.00705,1.00675,1.00696,60.5,1.00733,1.00735,1.00705,1.00735,66.0,False
'2018-06-29T16:04:00',1.00695,1.00705,1.00695,1.00695,31.75,1.00735,1.00735,1.00732,1.00732,36.75,False
'2018-06-29T16:05:00',1.00695,1.007,1.00685,1.00691,64.5,1.0073,1.0073,1.00715,1.00715,65.75,False
'2018-06-29T16:06:00',1.00693,1.00699,1.00675,1.00683,55.5,1.00715,1.00725,1.00705,1.00715,56.5,False
'2018-06-29T16:07:00',1.00679,1.00691,1.00666,1.00683,58.0,1.00715,1.00724,1.00705,1.00715,59.5,False
'2018-06-29T16:08:00',1.00679,1.00684,1.0067,1.00677,66.0,1.00715,1.00715,1.00704,1.0071,69.0,True
'2018-06-29T16:09:00',1.00675,1.007,1.00672,1.00695,75.5,1.0071,1.00732,1.00705,1.00732,76.0,False
'2018-06-29T16:10:00',1.00696,1.00705,1.00686,1.00692,60.5,1.00733,1.00735,1.00724,1.00725,64.5,False
'2018-06-29T16:11:00',1.00688,1.00695,1.00684,1.00684,42.5,1.00725,1.00725,1.00711,1.00714,46.5,False
'2018-06-29T16:12:00',1.00684,1.00692,1.00675,1.00677,71.5,1.00711,1.00725,1.00705,1.00714,73.5,False
'2018-06-29T16:13:00',1.00679,1.00687,1.00668,1.00673,37.0,1.00713,1.00725,1.00705,1.00705,38.0,True
'2018-06-29T16:14:00',1.00675,1.00689,1.00667,1.00685,48.5,1.00705,1.00725,1.00695,1.00715,45.0,True
'2018-06-29T16:15:00',1.00685,1.00701,1.00685,1.00701,39.0,1.00716,1.00735,1.00715,1.00733,37.0,True
'2018-06-29T16:16:00',1.00696,1.00715,1.00696,1.00705,63.5,1.00734,1.00754,1.00733,1.00745,66.0,False
'2018-06-29T16:17:00',1.00705,1.00705,1.00687,1.00696,41.0,1.00744,1.00744,1.00725,1.00736,39.5,True
'2018-06-29T16:18:00',1.00699,1.00708,1.00695,1.00705,56.0,1.00734,1.00745,1.00725,1.00738,54.0,True
'2018-06-29T16:19:00',1.00705,1.00709,1.00705,1.00709,38.5,1.00736,1.00744,1.00735,1.00743,37.0,False
'2018-06-29T16:20:00',1.00712,1.00715,1.00695,1.00702,43.5,1.00744,1.00745,1.00725,1.00734,44.5,True
'2018-06-29T16:21:00',1.00703,1.00715,1.007,1.00705,46.0,1.00735,1.00745,1.00733,1.0074,45.0,False
'2018-06-29T16:22:00',1.00707,1.00709,1.00704,1.00705,33.0,1.00739,1.00745,1.00734,1.00738,30.0,False
'2018-06-29T16:23:00',1.00705,1.00708,1.00695,1.00701,63.5,1.00743,1.00743,1.00725,1.00735,60.5,True
'2018-06-29T16:24:00',1.00699,1.00725,1.00699,1.00725,82.0,1.00735,1.00753,1.00735,1.00749,83.5,True
'2018-06-29T16:25:00',1.00725,1.00745,1.00715,1.00745,48.5,1.00753,1.00785,1.00748,1.00785,51.25,True
'2018-06-29T16:26:00',1.00745,1.00755,1.00735,1.00755,59.5,1.00783,1.00795,1.00772,1.00789,55.5,False
'2018-06-29T16:27:00',1.00755,1.00765,1.00745,1.00745,66.0,1.00788,1.00801,1.00775,1.00778,68.5,False
'2018-06-29T16:28:00',1.00745,1.00745,1.00715,1.00715,39.5,1.00776,1.00779,1.00754,1.00754,40.5,True
'2018-06-29T16:29:00',1.00717,1.00735,1.00715,1.00725,50.5,1.00755,1.00769,1.00751,1.00764,51.0,True
'2018-06-29T16:30:00',1.00725,1.00755,1.00725,1.00755,109.5,1.00762,1.00788,1.0076,1.00784,114.75,False
'2018-06-29T16:31:00',1.00755,1.00765,1.00755,1.00755,47.0,1.00785,1.00795,1.00779,1.00783,49.0,True
'2018-06-29T16:32:00',1.00755,1.00775,1.00754,1.00774,73.0,1.00784,1.00805,1.00783,1.00802,75.0,True
'2018-06-29T16:33:00',1.00765,1.00785,1.00764,1.00785,68.0,1.00802,1.00814,1.00791,1.00812,66.0,False
'2018-06-29T16:34:00',1.00785,1.00787,1.0077,1.00773,94.0,1.0081,1.00823,1.008,1.00805,94.5,True
'2018-06-29T16:35:00',1.00775,1.00795,1.00772,1.00775,67.0,1.00806,1.00825,1.00805,1.00811,64.5,True
'2018-06-29T16:36:00',1.00776,1.0079,1.00776,1.00778,64.5,1.00809,1.00825,1.00805,1.00812,65.0,False
'2018-06-29T16:37:00',1.00776,1.00785,1.00774,1.00777,53.5,1.00809,1.00815,1.00799,1.0081,54.0,True
'2018-06-29T16:38:00',1.00775,1.00785,1.00755,1.00777,72.5,1.00809,1.00815,1.00791,1.00813,68.5,True
'2018-06-29T16:39:00',1.00779,1.00805,1.00778,1.00794,53.0,1.00811,1.00836,1.00811,1.00829,56.5,False
'2018-06-29T16:40:00',1.00794,1.00795,1.00781,1.00781,62.0,1.00832,1.00832,1.00814,1.00814,61.5,True
'2018-06-29T16:41:00',1.00781,1.00809,1.00781,1.00809,76.5,1.0082,1.00842,1.00815,1.00842,77.02,False
'2018-06-29T16:42:00',1.00806,1.00806,1.00784,1.00795,76.5,1.00838,1.00838,1.00817,1.0082,75.0,True
'2018-06-29T16:43:00',1.00785,1.00805,1.00784,1.00805,71.0,1.00819,1.00837,1.00815,1.0083,72.5,True
'2018-06-29T16:44:00',1.00805,1.00815,1.00795,1.00805,72.5,1.00829,1.00845,1.00827,1.00834,69.5,False
'2018-06-29T16:45:00',1.00805,1.00815,1.008,1.008,38.5,1.00835,1.0084,1.00832,1.00833,39.0,False
'2018-06-29T16:46:00',1.00799,1.00801,1.00755,1.00755,85.5,1.00834,1.00835,1.0079,1.00794,86.0,False
'2018-06-29T16:47:00',1.00755,1.00755,1.00735,1.00745,43.0,1.00792,1.00795,1.00775,1.00785,46.25,False
'2018-06-29T16:48:00',1.00745,1.00755,1.00737,1.00745,33.5,1.00775,1.00785,1.00773,1.00775,31.8,True
'2018-06-29T16:49:00',1.00739,1.00775,1.00739,1.00765,78.0,1.00775,1.00805,1.00775,1.00795,77.3,False
'2018-06-29T16:50:00',1.00767,1.00767,1.00745,1.00755,69.0,1.00795,1.00802,1.00781,1.00784,63.0,True
'2018-06-29T16:51:00',1.00755,1.00765,1.00743,1.00755,39.5,1.00786,1.00795,1.00776,1.00795,43.0,True
'2018-06-29T16:52:00',1.00755,1.00784,1.00755,1.00776,83.0,1.00794,1.00815,1.00785,1.00815,83.5,False
'2018-06-29T16:53:00',1.00778,1.00794,1.00774,1.00776,82.0,1.00815,1.00825,1.00806,1.00815,78.5,False
'2018-06-29T16:54:00',1.00775,1.00775,1.00755,1.00755,59.0,1.00805,1.00805,1.00785,1.00785,57.25,False
'2018-06-29T16:55:00',1.00744,1.00767,1.00744,1.00755,79.5,1.00786,1.00806,1.00775,1.00785,79.5,False
'2018-06-29T16:56:00',1.00756,1.00756,1.00725,1.00755,74.5,1.00785,1.00793,1.00755,1.00785,71.0,False
'2018-06-29T16:57:00',1.00755,1.00785,1.00735,1.00745,111.0,1.00793,1.00815,1.00765,1.0078,111.0,False
'2018-06-29T16:58:00',1.00745,1.00745,1.00695,1.00735,77.0,1.00781,1.00781,1.00735,1.00765,77.0,False
'2018-06-29T16:59:00',1.00725,1.00725,1.00704,1.00704,53.0,1.00765,1.00766,1.00742,1.00742,53.5,True
'2018-06-29T17:00:00',1.00704,1.00765,1.00704,1.00755,99.5,1.00739,1.00796,1.00735,1.00795,107.5,False
'2018-06-29T17:01:00',1.00755,1.00755,1.00725,1.00728,48.0,1.00785,1.00795,1.00755,1.00765,48.0,True
'2018-06-29T17:02:00',1.00735,1.00745,1.00725,1.00745,77.75,1.00765,1.00785,1.00764,1.00779,78.0,False
'2018-06-29T17:03:00',1.00745,1.00746,1.00734,1.00745,59.0,1.00785,1.00785,1.00764,1.00775,61.5,False
'2018-06-29T17:04:00',1.00745,1.00745,1.00715,1.00715,68.5,1.00774,1.00775,1.00745,1.00745,64.8,False
'2018-06-29T17:05:00',1.00705,1.00724,1.00705,1.00707,33.5,1.00745,1.00756,1.00735,1.00745,33.5,True
'2018-06-29T17:06:00',1.00705,1.00726,1.00705,1.00726,38.5,1.00745,1.00759,1.00745,1.00759,38.5,True
'2018-06-29T17:07:00',1.00725,1.00755,1.00718,1.00745,67.5,1.00759,1.00785,1.00756,1.00785,66.5,True
'2018-06-29T17:08:00',1.00755,1.00765,1.00755,1.00756,36.0,1.00785,1.00805,1.00785,1.00795,39.75,False
'2018-06-29T17:09:00',1.00755,1.00775,1.00749,1.00749,70.75,1.00795,1.00805,1.00782,1.00782,69.25,False
'2018-06-29T17:10:00',1.0075,1.00765,1.00745,1.00745,92.25,1.00785,1.00795,1.00772,1.00774,91.0,False
'2018-06-29T17:11:00',1.00745,1.00745,1.00715,1.00716,43.25,1.00773,1.00775,1.00752,1.00755,42.5,True
'2018-06-29T17:12:00',1.00718,1.00735,1.00715,1.00735,61.25,1.00755,1.00775,1.00745,1.00772,55.0,False
'2018-06-29T17:13:00',1.00735,1.0074,1.00726,1.00731,73.0,1.00774,1.00775,1.00761,1.00763,67.5,True
'2018-06-29T17:14:00',1.00735,1.0075,1.00729,1.00745,66.0,1.00763,1.00783,1.00762,1.00771,61.5,True
'2018-06-29T17:15:00',1.00739,1.00765,1.00737,1.00755,55.5,1.00771,1.00797,1.0077,1.00795,55.0,True
'2018-06-29T17:16:00',1.00757,1.00759,1.00755,1.00759,22.5,1.00793,1.00795,1.00789,1.00792,21.0,True
'2018-06-29T17:17:00',1.00757,1.00775,1.00755,1.00767,56.5,1.00797,1.00804,1.0079,1.00803,54.5,True
'2018-06-29T17:18:00',1.00769,1.00787,1.00769,1.00785,24.5,1.00804,1.00822,1.00804,1.00815,25.0,True
'2018-06-29T17:19:00',1.00784,1.00795,1.00765,1.00787,54.0,1.00818,1.00825,1.00804,1.00815,53.0,True
'2018-06-29T17:20:00',1.00785,1.00805,1.00782,1.00795,58.0,1.00815,1.00833,1.00815,1.00823,59.5,True
'2018-06-29T17:21:00',1.00795,1.00807,1.00785,1.00806,71.0,1.00825,1.00836,1.00815,1.00836,75.5,False
'2018-06-29T17:22:00',1.00805,1.00814,1.00804,1.00804,35.5,1.00836,1.00845,1.00834,1.00835,34.5,False
'2018-06-29T17:23:00',1.00804,1.00806,1.00784,1.00789,70.25,1.00833,1.00838,1.00813,1.00824,67.5,True
'2018-06-29T17:24:00',1.00788,1.00805,1.0078,1.00805,63.0,1.00825,1.00836,1.00815,1.0083,62.5,False
'2018-06-29T17:25:00',1.00805,1.00805,1.00785,1.00795,63.0,1.00828,1.0083,1.00815,1.00824,62.0,True
'2018-06-29T17:26:00',1.00795,1.00795,1.00785,1.00795,32.0,1.00825,1.00825,1.00815,1.00825,32.0,True
'2018-06-29T17:27:00',1.00797,1.00815,1.00797,1.00815,29.5,1.00825,1.00845,1.00825,1.00844,29.5,False
'2018-06-29T17:28:00',1.00815,1.00817,1.00802,1.00808,39.5,1.00845,1.00845,1.00835,1.0084,37.0,False
'2018-06-29T17:29:00',1.00809,1.00815,1.00794,1.00805,67.9,1.00841,1.00849,1.0083,1.00835,66.5,False
'2018-06-29T17:30:00',1.00805,1.00805,1.00779,1.00785,47.25,1.00834,1.00834,1.00813,1.00825,45.75,False
'2018-06-29T17:31:00',1.00786,1.00794,1.00775,1.00785,61.5,1.00825,1.00826,1.00805,1.00818,51.0,True
'2018-06-29T17:32:00',1.00786,1.00796,1.00785,1.00795,49.25,1.00819,1.00825,1.00815,1.00824,49.5,False
'2018-06-29T17:33:00',1.00795,1.00801,1.00789,1.00794,44.5,1.00825,1.00835,1.00824,1.00825,46.25,False
'2018-06-29T17:34:00',1.00788,1.00795,1.00785,1.00785,52.5,1.00825,1.00833,1.00813,1.00816,52.0,False
'2018-06-29T17:35:00',1.00785,1.00795,1.00784,1.00784,39.0,1.00817,1.00825,1.0081,1.00816,39.0,True
'2018-06-29T17:36:00',1.00785,1.00795,1.00777,1.00795,27.5,1.00816,1.00825,1.00809,1.00825,27.0,False
'2018-06-29T17:37:00',1.00795,1.00795,1.00784,1.00787,24.5,1.00824,1.00827,1.00815,1.00819,24.5,True
'2018-06-29T17:38:00',1.00785,1.008,1.00785,1.00798,34.5,1.00818,1.00835,1.00815,1.00834,32.0,False
'2018-06-29T17:39:00',1.00805,1.00805,1.00794,1.00794,45.0,1.00834,1.00835,1.00822,1.00825,44.0,True
'2018-06-29T17:40:00',1.00795,1.00805,1.00785,1.00805,42.0,1.00825,1.00836,1.00821,1.0083,41.0,True
'2018-06-29T17:41:00',1.00795,1.00815,1.00794,1.00815,55.25,1.00825,1.00843,1.00824,1.00838,56.75,True
'2018-06-29T17:42:00',1.00815,1.00825,1.00805,1.00815,31.5,1.00837,1.00854,1.00829,1.00844,35.0,True
'2018-06-29T17:43:00',1.00815,1.00826,1.00805,1.00824,45.0,1.00838,1.00861,1.00835,1.00858,46.75,False
'2018-06-29T17:44:00',1.00824,1.00835,1.00814,1.00825,55.0,1.00856,1.00865,1.00851,1.00855,52.5,False
'2018-06-29T17:45:00',1.00825,1.00825,1.00815,1.00819,46.25,1.00853,1.00861,1.00845,1.00845,44.5,True
'2018-06-29T17:46:00',1.00815,1.00821,1.00809,1.00818,37.25,1.00845,1.00855,1.00845,1.0085,36.5,False
'2018-06-29T17:47:00',1.00818,1.00826,1.00815,1.00815,19.5,1.00852,1.00855,1.00844,1.00844,20.5,True
'2018-06-29T17:48:00',1.00815,1.00835,1.00814,1.00825,49.0,1.00847,1.00865,1.00845,1.00847,48.5,True
'2018-06-29T17:49:00',1.00825,1.00835,1.00815,1.00835,44.5,1.00851,1.00865,1.00843,1.00861,45.25,False
'2018-06-29T17:50:00',1.00835,1.00845,1.00815,1.00824,54.5,1.00863,1.00869,1.00845,1.00855,55.75,True
'2018-06-29T17:51:00',1.00826,1.00835,1.00814,1.00825,49.0,1.00855,1.00862,1.00841,1.00859,48.5,False
'2018-06-29T17:52:00',1.00825,1.00835,1.00815,1.00815,44.0,1.00857,1.00865,1.00846,1.0085,43.5,False
'2018-06-29T17:53:00',1.00815,1.00825,1.00805,1.00815,27.0,1.00847,1.00855,1.00842,1.00845,27.0,True
'2018-06-29T17:54:00',1.00816,1.00835,1.00805,1.00817,75.75,1.00845,1.00863,1.00835,1.00855,76.5,False
'2018-06-29T17:55:00',1.00819,1.00827,1.00811,1.00815,50.25,1.00855,1.00862,1.0084,1.00846,48.0,False
'2018-06-29T17:56:00',1.00815,1.00815,1.0079,1.0079,62.0,1.00847,1.00847,1.00822,1.00822,62.0,True
'2018-06-29T17:57:00',1.00793,1.00799,1.00785,1.00797,59.75,1.00825,1.00826,1.00821,1.00825,55.5,True
'2018-06-29T17:58:00',1.00795,1.00815,1.00795,1.00809,57.0,1.00825,1.00852,1.00825,1.00845,60.0,False
'2018-06-29T17:59:00',1.00807,1.00811,1.00805,1.00809,54.75,1.00845,1.00845,1.00835,1.00841,61.0,True
'2018-06-29T18:00:00',1.00807,1.00815,1.00795,1.00815,72.25,1.00839,1.00854,1.00835,1.00845,71.0,False
'2018-06-29T18:01:00',1.00815,1.00815,1.00797,1.00804,57.5,1.00844,1.0085,1.00836,1.00841,55.5,True
'2018-06-29T18:02:00',1.00804,1.00817,1.00804,1.00815,42.5,1.00842,1.00861,1.00842,1.00854,38.0,True
'2018-06-29T18:03:00',1.00817,1.0083,1.00815,1.00825,91.5,1.00857,1.00873,1.00852,1.00868,84.0,True
'2018-06-29T18:04:00',1.00825,1.00827,1.00816,1.00827,61.25,1.00865,1.00872,1.00858,1.00866,55.5,False
'2018-06-29T18:05:00',1.00825,1.00832,1.00813,1.00825,48.0,1.00865,1.00868,1.00852,1.00865,47.5,True
'2018-06-29T18:06:00',1.00831,1.00837,1.00817,1.00829,53.75,1.00867,1.00875,1.00858,1.00865,52.0,False
'2018-06-29T18:07:00',1.0083,1.00833,1.00815,1.00815,60.0,1.00866,1.00869,1.0085,1.0085,57.5,False
'2018-06-29T18:08:00',1.00815,1.00815,1.00785,1.00785,60.75,1.00848,1.00855,1.00828,1.00828,65.5,False
'2018-06-29T18:09:00',1.00785,1.00785,1.00775,1.00775,66.75,1.00829,1.00829,1.00816,1.0082,66.0,True
'2018-06-29T18:10:00',1.00775,1.00789,1.00774,1.00775,90.5,1.00822,1.00835,1.0082,1.00824,92.5,True
'2018-06-29T18:11:00',1.00777,1.00791,1.00772,1.00783,61.0,1.00823,1.00832,1.00815,1.00823,61.25,True
'2018-06-29T18:12:00',1.00781,1.008,1.00781,1.00795,40.5,1.00822,1.00835,1.00822,1.0083,43.5,True
'2018-06-29T18:13:00',1.00793,1.00806,1.00785,1.008,38.25,1.00829,1.00835,1.0082,1.00835,39.5,False
'2018-06-29T18:14:00',1.00799,1.00799,1.00783,1.00783,42.25,1.00835,1.00835,1.00823,1.00823,43.25,True
'2018-06-29T18:15:00',1.00784,1.0079,1.00779,1.00784,72.75,1.00823,1.0083,1.0082,1.00824,69.0,False
'2018-06-29T18:16:00',1.00782,1.00782,1.00765,1.00765,44.5,1.00821,1.00824,1.00803,1.00806,43.0,True
'2018-06-29T18:17:00',1.00765,1.00774,1.00758,1.00766,42.5,1.00807,1.00807,1.00799,1.00807,40.75,False
'2018-06-29T18:18:00',1.00765,1.00769,1.00754,1.00754,40.0,1.00806,1.00811,1.00795,1.00795,38.0,True
'2018-06-29T18:19:00',1.00755,1.00772,1.00755,1.0076,52.75,1.00795,1.00814,1.00795,1.00799,50.75,True
'2018-06-29T18:20:00',1.00761,1.00766,1.00757,1.00763,54.75,1.00799,1.00806,1.00796,1.00802,49.0,True
'2018-06-29T18:21:00',1.00765,1.00775,1.00765,1.00768,68.25,1.00802,1.00814,1.00802,1.00806,53.0,False
'2018-06-29T18:22:00',1.00769,1.0077,1.00763,1.00765,65.0,1.00806,1.0081,1.00798,1.00801,56.75,False
'2018-06-29T18:23:00',1.00764,1.00771,1.00759,1.00765,77.5,1.008,1.00811,1.00795,1.008,64.75,False
'2018-06-29T18:24:00',1.00766,1.00766,1.00755,1.00759,53.75,1.008,1.00803,1.0079,1.00797,47.0,True
'2018-06-29T18:25:00',1.00762,1.00764,1.00751,1.0076,42.5,1.00798,1.00803,1.00795,1.00801,38.0,False
'2018-06-29T18:26:00',1.0076,1.0076,1.00743,1.00745,56.75,1.00799,1.00799,1.00778,1.00783,48.5,True
'2018-06-29T18:27:00',1.00745,1.00752,1.00744,1.0075,29.75,1.00784,1.00793,1.00783,1.0079,28.0,False
'2018-06-29T18:28:00',1.00748,1.00748,1.00739,1.00739,42.25,1.00788,1.00788,1.00779,1.00779,41.0,False
'2018-06-29T18:29:00',1.00741,1.00747,1.00735,1.00737,69.75,1.00779,1.0079,1.00775,1.00775,68.5,True
'2018-06-29T18:30:00',1.00737,1.00741,1.00735,1.00738,28.25,1.00773,1.0078,1.00773,1.0078,25.0,False
'2018-06-29T18:31:00',1.00737,1.00744,1.00729,1.00729,57.0,1.00778,1.00784,1.00767,1.00767,50.5,True
'2018-06-29T18:32:00',1.0073,1.00732,1.00715,1.00728,74.5,1.00767,1.00774,1.00753,1.0077,70.5,False
'2018-06-29T18:33:00',1.00729,1.00729,1.00715,1.00715,59.25,1.00771,1.00771,1.00751,1.00754,56.0,True
'2018-06-29T18:34:00',1.00714,1.0072,1.00712,1.0072,77.75,1.00754,1.00763,1.0075,1.00761,73.5,True
'2018-06-29T18:35:00',1.0072,1.00739,1.00717,1.00738,54.0,1.00762,1.00782,1.00762,1.00781,52.75,False
'2018-06-29T18:36:00',1.00738,1.00738,1.00727,1.0073,39.0,1.0078,1.0078,1.00766,1.00767,36.75,False
'2018-06-29T18:37:00',1.00728,1.00732,1.00726,1.00729,45.0,1.00767,1.00775,1.00765,1.00769,44.25,True
'2018-06-29T18:38:00',1.00729,1.00742,1.00729,1.00737,37.0,1.00771,1.00782,1.00771,1.00776,36.75,False
'2018-06-29T18:39:00',1.00738,1.00748,1.00732,1.00732,27.0,1.00778,1.00785,1.00775,1.00775,31.0,True
'2018-06-29T18:40:00',1.00739,1.00744,1.0073,1.00739,79.0,1.00775,1.00785,1.00772,1.00781,70.75,True
'2018-06-29T18:41:00',1.00739,1.00742,1.00729,1.00742,43.0,1.00784,1.00784,1.00771,1.00778,41.5,True
'2018-06-29T18:42:00',1.0074,1.00746,1.00733,1.00744,35.0,1.00776,1.00785,1.00769,1.00779,35.5,True
'2018-06-29T18:43:00',1.00743,1.00755,1.00743,1.00755,47.0,1.00781,1.00797,1.00781,1.00792,46.0,True
'2018-06-29T18:44:00',1.00755,1.00765,1.00755,1.00756,36.0,1.00797,1.00805,1.00793,1.00799,36.25,True
'2018-06-29T18:45:00',1.00758,1.00764,1.00746,1.00764,27.0,1.00801,1.00806,1.00791,1.00805,28.0,True
'2018-06-29T18:46:00',1.00763,1.00766,1.00756,1.00765,33.5,1.00803,1.00812,1.008,1.00808,35.5,True
'2018-06-29T18:47:00',1.00765,1.00771,1.0076,1.00767,53.5,1.00805,1.00815,1.00803,1.00807,51.5,True
'2018-06-29T18:48:00',1.00768,1.00783,1.00765,1.00783,43.5,1.00811,1.00824,1.00808,1.00824,44.5,True
'2018-06-29T18:49:00',1.00785,1.00789,1.00782,1.00784,27.5,1.00824,1.0083,1.00824,1.00825,27.5,True
'2018-06-29T18:50:00',1.00782,1.00806,1.00782,1.00801,61.76,1.00825,1.00846,1.00824,1.00845,60.75,True
'2018-06-29T18:51:00',1.00803,1.00815,1.008,1.00815,39.0,1.00845,1.00854,1.00845,1.00852,38.5,False
'2018-06-29T18:52:00',1.00805,1.00815,1.00805,1.00805,34.25,1.00852,1.00856,1.00841,1.00841,33.5,False
'2018-06-29T18:53:00',1.00805,1.00805,1.00788,1.00795,50.25,1.00839,1.00846,1.00833,1.00836,47.5,False
'2018-06-29T18:54:00',1.00793,1.00794,1.00778,1.00782,44.0,1.00835,1.00835,1.00822,1.00826,41.0,False
'2018-06-29T18:55:00',1.00784,1.00785,1.00757,1.00767,84.25,1.00826,1.00826,1.00802,1.00811,75.0,False
'2018-06-29T18:56:00',1.00769,1.00769,1.00751,1.00751,42.0,1.00813,1.00813,1.00795,1.00795,41.5,False
'2018-06-29T18:57:00',1.00752,1.00755,1.00742,1.00743,38.0,1.00795,1.00795,1.00787,1.00789,40.5,True
'2018-06-29T18:58:00',1.00742,1.00756,1.00742,1.00753,41.0,1.00787,1.00796,1.00787,1.00795,38.5,False
'2018-06-29T18:59:00',1.00752,1.00768,1.00744,1.00745,54.5,1.00795,1.00812,1.00784,1.0079,55.0,False
'2018-06-29T19:00:00',1.00748,1.00754,1.00739,1.00745,52.0,1.00791,1.00795,1.00783,1.00789,50.0,False
'2018-06-29T19:01:00',1.00745,1.00747,1.00735,1.00743,59.0,1.00788,1.00789,1.00776,1.00785,58.0,True
'2018-06-29T19:02:00',1.00742,1.00756,1.00742,1.00754,32.5,1.00785,1.00795,1.00785,1.00795,32.75,True
'2018-06-29T19:03:00',1.00754,1.00775,1.00754,1.00775,44.0,1.00794,1.00816,1.00792,1.00811,46.5,True
'2018-06-29T19:04:00',1.00775,1.00785,1.0076,1.00785,41.5,1.00805,1.00819,1.008,1.00816,45.25,False
'2018-06-29T19:05:00',1.00785,1.00785,1.00768,1.00772,42.5,1.00817,1.00818,1.00807,1.00811,46.5,True
'2018-06-29T19:06:00',1.0077,1.00784,1.0077,1.00775,38.0,1.0081,1.00816,1.00808,1.00814,42.25,False
'2018-06-29T19:07:00',1.00775,1.00775,1.00765,1.00773,27.5,1.00815,1.00815,1.00804,1.00809,28.0,False
'2018-06-29T19:08:00',1.00774,1.00776,1.00765,1.00765,48.0,1.0081,1.00813,1.00801,1.00801,50.5,False
'2018-06-29T19:09:00',1.00765,1.00767,1.00751,1.00751,78.0,1.00805,1.00805,1.00792,1.00793,85.5,False
'2018-06-29T19:10:00',1.00751,1.00754,1.00748,1.00749,66.5,1.00792,1.00796,1.00789,1.00791,69.0,False
'2018-06-29T19:11:00',1.00748,1.00757,1.00745,1.00745,53.25,1.00791,1.00799,1.00782,1.00782,47.0,False
'2018-06-29T19:12:00',1.00746,1.00747,1.00733,1.00736,97.25,1.00783,1.00789,1.00773,1.00773,85.5,True
'2018-06-29T19:13:00',1.00736,1.00745,1.00734,1.0074,52.5,1.00774,1.00784,1.00774,1.00781,49.25,True
'2018-06-29T19:14:00',1.00741,1.00747,1.00735,1.00745,72.75,1.00781,1.00787,1.00769,1.00784,66.0,True
'2018-06-29T19:15:00',1.00745,1.00755,1.00745,1.00755,69.25,1.00782,1.00795,1.00779,1.00793,70.5,False
'2018-06-29T19:16:00',1.00755,1.00759,1.00755,1.00755,65.75,1.00794,1.00799,1.00787,1.00787,66.75,False
'2018-06-29T19:17:00',1.00747,1.00757,1.00745,1.00754,49.5,1.00787,1.00801,1.00784,1.00787,47.5,False
'2018-06-29T19:18:00',1.00754,1.00754,1.00735,1.00735,51.0,1.00785,1.00788,1.00773,1.00775,50.5,True
'2018-06-29T19:19:00',1.00737,1.00755,1.00737,1.00755,60.25,1.00775,1.00795,1.00775,1.00793,60.0,False
'2018-06-29T19:20:00',1.00755,1.00759,1.00745,1.0075,51.0,1.00792,1.00803,1.00787,1.00789,44.5,False
'2018-06-29T19:21:00',1.00752,1.00752,1.00735,1.00741,52.0,1.00791,1.00794,1.00777,1.00785,52.0,True
'2018-06-29T19:22:00',1.00742,1.00748,1.00741,1.00744,25.5,1.00785,1.00793,1.00784,1.00784,24.0,False
'2018-06-29T19:23:00',1.00745,1.00746,1.00735,1.00735,28.5,1.00786,1.0079,1.00769,1.00769,29.5,True
'2018-06-29T19:24:00',1.00735,1.00747,1.00733,1.00739,70.5,1.00773,1.00785,1.00771,1.0078,69.0,False
'2018-06-29T19:25:00',1.00738,1.00743,1.00729,1.00738,54.5,1.00779,1.00785,1.00772,1.00779,51.75,True
'2018-06-29T19:26:00',1.00737,1.00742,1.00725,1.0074,46.5,1.00776,1.00782,1.00765,1.00781,46.0,True
'2018-06-29T19:27:00',1.00736,1.00748,1.00735,1.00748,48.75,1.00781,1.00795,1.00779,1.00792,48.5,False
'2018-06-29T19:28:00',1.00745,1.00745,1.00725,1.00739,38.25,1.00782,1.00785,1.00771,1.00783,37.5,True
'2018-06-29T19:29:00',1.00739,1.00752,1.00739,1.00744,44.25,1.00784,1.00795,1.00782,1.00785,46.0,True
'2018-06-29T19:30:00',1.00742,1.00749,1.00735,1.00745,81.0,1.00785,1.00792,1.00769,1.00786,81.75,True
'2018-06-29T19:31:00',1.00748,1.00765,1.00745,1.00755,82.75,1.00787,1.00805,1.00784,1.00793,77.5,False
'2018-06-29T19:32:00',1.00755,1.00755,1.00745,1.00747,60.25,1.00792,1.00801,1.00783,1.00786,55.5,True
'2018-06-29T19:33:00',1.00748,1.00757,1.00745,1.00747,56.5,1.00788,1.00796,1.0078,1.00787,54.0,True
'2018-06-29T19:34:00',1.00745,1.00759,1.00745,1.00755,42.0,1.00786,1.00795,1.00782,1.00791,39.0,False
'2018-06-29T19:35:00',1.00757,1.00758,1.00752,1.00755,22.0,1.00793,1.00798,1.00788,1.00789,22.0,False
'2018-06-29T19:36:00',1.00755,1.00755,1.00744,1.00748,14.5,1.00792,1.00792,1.00784,1.00788,14.0,True
'2018-06-29T19:37:00',1.0075,1.00755,1.00744,1.00749,30.5,1.00786,1.00796,1.00785,1.00792,30.5,False
'2018-06-29T19:38:00',1.00748,1.00751,1.00738,1.00742,23.5,1.00787,1.00791,1.00776,1.00785,23.5,True
'2018-06-29T19:39:00',1.00741,1.00753,1.00741,1.0075,57.0,1.00778,1.00791,1.00778,1.00786,55.0,True
'2018-06-29T19:40:00',1.00745,1.00757,1.00745,1.00755,23.0,1.00786,1.00793,1.00783,1.00791,22.0,True
'2018-06-29T19:41:00',1.00755,1.0076,1.00752,1.00758,30.5,1.00788,1.00798,1.00788,1.00794,30.0,False
'2018-06-29T19:42:00',1.00756,1.00756,1.00738,1.00745,39.5,1.00792,1.00792,1.00777,1.00777,40.25,True
'2018-06-29T19:43:00',1.00745,1.00751,1.00739,1.00747,31.5,1.0078,1.00791,1.0078,1.00786,28.5,True
'2018-06-29T19:44:00',1.00748,1.00752,1.00744,1.00748,19.0,1.00788,1.00792,1.00785,1.00787,19.5,False
'2018-06-29T19:45:00',1.0075,1.0075,1.00718,1.00719,39.25,1.00789,1.0079,1.00762,1.00765,37.5,False
'2018-06-29T19:46:00',1.00718,1.00726,1.00715,1.00718,36.0,1.00765,1.00766,1.0076,1.00763,36.0,False
'2018-06-29T19:47:00',1.00717,1.00721,1.00709,1.00715,38.5,1.00763,1.00766,1.00755,1.00761,39.5,True
'2018-06-29T19:48:00',1.00717,1.00735,1.00717,1.00735,23.0,1.00763,1.00775,1.00763,1.00775,23.5,False
'2018-06-29T19:49:00',1.00735,1.00735,1.00728,1.00733,17.0,1.00774,1.00778,1.00773,1.00777,17.5,False
'2018-06-29T19:50:00',1.00729,1.00731,1.00717,1.00723,45.0,1.00778,1.00778,1.00762,1.00763,42.75,False
'2018-06-29T19:51:00',1.00721,1.0073,1.00718,1.0072,42.0,1.00763,1.00774,1.0076,1.0076,41.5,True
'2018-06-29T19:52:00',1.00721,1.00732,1.00716,1.00728,38.0,1.00764,1.00775,1.0076,1.00767,39.0,True
'2018-06-29T19:53:00',1.0073,1.00733,1.00725,1.0073,20.25,1.00769,1.00773,1.00764,1.00765,19.0,False
'2018-06-29T19:54:00',1.00731,1.00735,1.00715,1.00718,48.0,1.00765,1.00775,1.00754,1.00762,47.25,False
'2018-06-29T19:55:00',1.00716,1.00724,1.00708,1.00708,38.75,1.00758,1.00766,1.00755,1.00755,37.75,False
'2018-06-29T19:56:00',1.00712,1.00715,1.00705,1.00708,47.25,1.00754,1.00756,1.00745,1.00755,44.0,True
'2018-06-29T19:57:00',1.00709,1.00719,1.00707,1.00718,48.5,1.00753,1.00761,1.00746,1.00758,46.5,True
'2018-06-29T19:58:00',1.00719,1.00728,1.00717,1.00727,47.25,1.00758,1.00769,1.00756,1.00766,43.5,True
'2018-06-29T19:59:00',1.00729,1.00735,1.00725,1.00735,35.0,1.00769,1.00775,1.00767,1.00775,34.5,False
'2018-06-29T20:00:00',1.00739,1.00739,1.00726,1.00728,37.5,1.00775,1.00775,1.00767,1.00767,36.0,True
'2018-06-29T20:01:00',1.00731,1.00737,1.00726,1.00735,27.0,1.0077,1.00775,1.00765,1.00771,27.0,False
'2018-06-29T20:02:00',1.00735,1.00735,1.00725,1.00727,38.0,1.0077,1.0077,1.00764,1.00765,37.0,True
'2018-06-29T20:03:00',1.0073,1.0073,1.00727,1.00728,15.0,1.00765,1.00766,1.00764,1.00766,15.0,False
'2018-06-29T20:04:00',1.00726,1.0073,1.00725,1.00728,26.0,1.00763,1.00767,1.00761,1.00766,23.0,True
'2018-06-29T20:05:00',1.00727,1.00736,1.00727,1.00735,22.0,1.00763,1.00772,1.00763,1.00768,22.0,False
'2018-06-29T20:06:00',1.00735,1.00735,1.00735,1.00735,23.5,1.0077,1.00777,1.00765,1.00766,22.0,True
'2018-06-29T20:07:00',1.00729,1.00735,1.00726,1.00735,18.5,1.00765,1.00772,1.00765,1.00769,18.0,True
'2018-06-29T20:08:00',1.00735,1.00741,1.00732,1.00738,25.5,1.00772,1.00779,1.0077,1.00774,25.0,False
'2018-06-29T20:09:00',1.00732,1.00738,1.0073,1.00733,18.0,1.00774,1.00774,1.00767,1.00769,18.0,False
'2018-06-29T20:10:00',1.00732,1.00735,1.00725,1.00725,31.5,1.00768,1.00772,1.00759,1.00763,30.0,True
'2018-06-29T20:11:00',1.00725,1.00731,1.00725,1.00731,25.0,1.00762,1.00766,1.00759,1.00766,22.0,True
'2018-06-29T20:12:00',1.00727,1.00745,1.00727,1.00739,24.0,1.00766,1.00778,1.00766,1.00775,23.0,False
'2018-06-29T20:13:00',1.00738,1.00738,1.00735,1.00735,19.5,1.00774,1.00774,1.00767,1.0077,19.0,True
'2018-06-29T20:14:00',1.00734,1.00737,1.00734,1.00737,4.0,1.0077,1.00777,1.0077,1.00773,4.0,False
'2018-06-29T20:15:00',1.00736,1.00736,1.00725,1.00728,30.5,1.00772,1.00772,1.00762,1.00764,29.0,False
'2018-06-29T20:16:00',1.00725,1.00725,1.00715,1.00725,34.0,1.00761,1.00765,1.00752,1.0076,32.0,False
'2018-06-29T20:17:00',1.00725,1.00725,1.00712,1.00725,31.5,1.00758,1.00764,1.00751,1.00758,28.0,False
'2018-06-29T20:18:00',1.00725,1.00725,1.00719,1.00719,23.0,1.00759,1.00765,1.00757,1.00759,23.0,True
'2018-06-29T20:19:00',1.0072,1.00725,1.00718,1.00725,17.5,1.00765,1.00768,1.00758,1.00764,17.0,False
'2018-06-29T20:20:00',1.00725,1.00726,1.00715,1.0072,21.5,1.00765,1.00765,1.00757,1.00761,22.25,False
'2018-06-29T20:21:00',1.00716,1.00716,1.00705,1.00705,19.0,1.00762,1.00762,1.00744,1.00744,17.0,True
'2018-06-29T20:22:00',1.00705,1.00722,1.00705,1.00719,33.5,1.00743,1.00764,1.00743,1.00759,30.0,True
'2018-06-29T20:23:00',1.00725,1.00725,1.00725,1.00725,15.0,1.00759,1.00768,1.00759,1.00768,15.0,False
'2018-06-29T20:24:00',1.00725,1.00725,1.00713,1.00719,52.0,1.00766,1.0077,1.00757,1.00763,49.0,False
'2018-06-29T20:25:00',1.00719,1.00725,1.00711,1.00716,54.5,1.00766,1.00772,1.0076,1.00762,54.0,True
'2018-06-29T20:26:00',1.00717,1.00733,1.00717,1.00725,44.5,1.00764,1.00775,1.00764,1.00769,45.5,True
'2018-06-29T20:27:00',1.00727,1.00744,1.00727,1.00738,51.5,1.00771,1.00785,1.00771,1.00783,51.5,False
'2018-06-29T20:28:00',1.0074,1.00742,1.00734,1.00735,18.5,1.0078,1.00783,1.00775,1.00782,18.0,True
'2018-06-29T20:29:00',1.0074,1.00752,1.00735,1.00746,39.0,1.00779,1.00786,1.00775,1.00785,39.5,False
'2018-06-29T20:30:00',1.00742,1.00747,1.00735,1.00743,28.5,1.00775,1.00785,1.00775,1.00785,30.0,False
'2018-06-29T20:31:00',1.00741,1.00746,1.00732,1.00745,36.0,1.00785,1.00789,1.00778,1.00781,36.0,False
'2018-06-29T20:32:00',1.00739,1.00752,1.00736,1.00741,43.0,1.00782,1.0079,1.00775,1.00779,44.5,True
'2018-06-29T20:33:00',1.0074,1.00741,1.00729,1.00741,32.0,1.00776,1.00784,1.00768,1.00781,33.0,False
'2018-06-29T20:34:00',1.0074,1.00741,1.00732,1.00735,20.5,1.00779,1.00785,1.00775,1.00775,21.0,True
'2018-06-29T20:35:00',1.00738,1.00747,1.00735,1.00743,39.5,1.00775,1.00785,1.00774,1.00782,38.5,False
'2018-06-29T20:36:00',1.0074,1.00744,1.0074,1.00742,7.0,1.00785,1.00785,1.0078,1.00782,7.5,False
'2018-06-29T20:37:00',1.00741,1.00744,1.00732,1.00736,27.5,1.0078,1.00785,1.00768,1.00774,27.5,True
'2018-06-29T20:38:00',1.00735,1.0074,1.00726,1.00738,23.0,1.00774,1.00775,1.00765,1.00774,24.5,True
'2018-06-29T20:39:00',1.00735,1.00747,1.00731,1.00746,36.0,1.00773,1.00784,1.00768,1.00781,37.0,False
'2018-06-29T20:40:00',1.00742,1.00744,1.00728,1.00732,15.5,1.00779,1.0078,1.00768,1.00775,15.5,False
'2018-06-29T20:41:00',1.00735,1.00735,1.00715,1.00721,9.0,1.00775,1.00775,1.00758,1.00761,9.0,False
'2018-06-29T20:42:00',1.00725,1.00725,1.00719,1.00719,4.0,1.00764,1.00764,1.00759,1.00759,4.0,True
'2018-06-29T20:43:00',1.00721,1.00733,1.00714,1.00732,24.0,1.0076,1.00775,1.00757,1.00774,24.0,False
'2018-06-29T20:44:00',1.00735,1.00737,1.00724,1.00724,32.5,1.00774,1.00775,1.0077,1.00771,33.5,True
'2018-06-29T20:45:00',1.00724,1.00738,1.0072,1.00734,52.5,1.00772,1.00775,1.00765,1.00774,53.5,False
'2018-06-29T20:46:00',1.00732,1.00738,1.00725,1.00734,24.5,1.00773,1.00778,1.00767,1.00774,24.5,False
'2018-06-29T20:47:00',1.00732,1.00737,1.00728,1.00728,38.0,1.00775,1.00785,1.0077,1.0077,38.0,True
'2018-06-29T20:48:00',1.00728,1.00737,1.00719,1.00731,31.0,1.00765,1.00775,1.00765,1.00767,30.5,False
'2018-06-29T20:49:00',1.00732,1.00734,1.00725,1.00725,28.5,1.00768,1.00772,1.00761,1.00761,28.0,True
'2018-06-29T20:50:00',1.00727,1.00731,1.0071,1.00729,38.5,1.00763,1.00782,1.00761,1.00765,39.0,True
'2018-06-29T20:51:00',1.00731,1.00731,1.00731,1.00731,2.0,1.00766,1.00767,1.00766,1.00767,2.0,False
'2018-06-29T20:52:00',1.00723,1.00731,1.00723,1.0073,7.0,1.00768,1.00768,1.00765,1.00766,7.0,False
'2018-06-29T20:53:00',1.00732,1.00736,1.00719,1.00726,35.0,1.00768,1.00772,1.00759,1.00764,37.5,True
'2018-06-29T20:54:00',1.00721,1.00741,1.00721,1.00741,30.75,1.00765,1.0078,1.00764,1.0078,29.5,False
'2018-06-29T20:55:00',1.00739,1.00739,1.00722,1.00729,42.5,1.00778,1.00778,1.00761,1.00769,44.0,False
'2018-06-29T20:56:00',1.00728,1.00732,1.00716,1.00731,34.0,1.00767,1.00772,1.00757,1.00765,36.0,True
'2018-06-29T20:57:00',1.00732,1.00742,1.00728,1.00738,66.0,1.00765,1.00784,1.00765,1.00782,69.75,True
'2018-06-29T20:58:00',1.0074,1.0075,1.00735,1.00748,59.75,1.00783,1.00793,1.00775,1.00793,71.0,True
'2018-06-29T20:59:00',1.00747,1.00765,1.00745,1.0076,122.0,1.00791,1.00807,1.00789,1.00804,122.75,False
'2018-06-29T21:00:00',1.00758,1.0076,1.00746,1.0075,68.0,1.00801,1.00804,1.00789,1.00795,68.0,False
'2018-06-29T21:01:00',1.0075,1.00751,1.0074,1.00746,89.5,1.00793,1.00793,1.00784,1.00787,91.0,True
'2018-06-29T21:02:00',1.00746,1.00758,1.00741,1.00757,51.0,1.00786,1.00801,1.00785,1.00801,56.5,True
'2018-06-29T21:03:00',1.00758,1.00765,1.00755,1.00765,43.25,1.00801,1.00809,1.00796,1.00805,49.75,False
'2018-06-29T21:04:00',1.00765,1.00768,1.00758,1.00761,53.5,1.00806,1.00808,1.00798,1.00801,56.5,False
'2018-06-29T21:05:00',1.00759,1.00762,1.00747,1.0075,40.25,1.00799,1.00801,1.00787,1.00792,34.5,False
'2018-06-29T21:06:00',1.00752,1.00752,1.00748,1.0075,10.0,1.00792,1.00794,1.00788,1.00792,11.5,True
'2018-06-29T21:07:00',1.00754,1.00756,1.00747,1.00756,9.5,1.00794,1.00795,1.00788,1.00795,9.5,False
'2018-06-29T21:08:00',1.00754,1.00759,1.00744,1.00745,47.0,1.00794,1.00799,1.00784,1.00785,52.0,False
'2018-06-29T21:09:00',1.0074,1.00741,1.00726,1.00727,27.5,1.00785,1.00785,1.00768,1.00768,26.0,True
'2018-06-29T21:10:00',1.00729,1.00733,1.00726,1.00733,11.5,1.00769,1.00775,1.00767,1.00773,11.0,True
'2018-06-29T21:11:00',1.00727,1.00748,1.00727,1.00748,20.0,1.00773,1.00785,1.00768,1.00785,20.5,True
'2018-06-29T21:12:00',1.00748,1.00758,1.00743,1.0075,57.0,1.00786,1.00799,1.00786,1.00792,60.5,False
'2018-06-29T21:13:00',1.0075,1.0075,1.00737,1.00746,39.0,1.00793,1.00795,1.00781,1.00788,44.0,True
'2018-06-29T21:14:00',1.00746,1.00754,1.00746,1.00751,23.0,1.0079,1.00794,1.00788,1.00792,23.5,True
'2018-06-29T21:15:00',1.00751,1.00756,1.00747,1.00756,17.0,1.00793,1.00796,1.00792,1.00796,20.5,False
'2018-06-29T21:16:00',1.00758,1.00758,1.00748,1.0075,25.0,1.00797,1.00797,1.00787,1.0079,27.5,False
'2018-06-29T21:17:00',1.00745,1.00754,1.00743,1.00749,19.0,1.0079,1.00794,1.00788,1.00789,22.0,False
'2018-06-29T21:18:00',1.00752,1.00752,1.0073,1.00738,25.0,1.00792,1.00792,1.0077,1.00778,27.5,True
'2018-06-29T21:19:00',1.00741,1.00747,1.00737,1.00747,22.0,1.00781,1.00789,1.00781,1.00786,23.25,False
'2018-06-29T21:20:00',1.00747,1.00748,1.00734,1.00737,23.0,1.00787,1.00794,1.00773,1.00777,23.5,False
'2018-06-29T21:21:00',1.00739,1.0074,1.0073,1.00732,20.5,1.00778,1.00787,1.00771,1.00771,20.5,True
'2018-06-29T21:22:00',1.00733,1.00736,1.00731,1.00735,13.0,1.00773,1.00776,1.00771,1.00776,13.0,True
'2018-06-29T21:23:00',1.00734,1.00737,1.00727,1.00737,18.5,1.00773,1.00778,1.00772,1.00776,19.5,False
'2018-06-29T21:24:00',1.00734,1.00734,1.00724,1.00728,14.0,1.00776,1.00776,1.00767,1.00768,14.0,True
'2018-06-29T21:25:00',1.00727,1.00735,1.00723,1.00728,29.0,1.00769,1.00776,1.00768,1.00774,32.5,True
'2018-06-29T21:26:00',1.00733,1.00747,1.00729,1.00744,27.0,1.00772,1.00788,1.00771,1.00786,29.5,True
'2018-06-29T21:27:00',1.00744,1.00759,1.00735,1.00758,52.5,1.00785,1.00803,1.00784,1.008,54.5,True
'2018-06-29T21:28:00',1.00758,1.00762,1.0075,1.00761,54.0,1.00799,1.00806,1.00794,1.00802,58.5,False
'2018-06-29T21:29:00',1.00759,1.00763,1.00749,1.00753,38.0,1.00802,1.00807,1.00796,1.00799,39.0,False
'2018-06-29T21:30:00',1.00752,1.0076,1.00748,1.00752,46.5,1.00801,1.00803,1.00789,1.00791,46.5,True
'2018-06-29T21:31:00',1.00749,1.00759,1.00748,1.00759,31.0,1.00793,1.00804,1.00789,1.008,32.75,True
'2018-06-29T21:32:00',1.00756,1.0076,1.00756,1.0076,3.0,1.00802,1.00802,1.00799,1.008,3.0,True
'2018-06-29T21:33:00',1.00762,1.00766,1.00754,1.00766,7.5,1.00801,1.0081,1.00801,1.00806,7.0,True
'2018-06-29T21:34:00',1.00765,1.00773,1.00762,1.00767,26.0,1.0081,1.00817,1.00802,1.00812,26.5,False
'2018-06-29T21:35:00',1.00767,1.0077,1.00754,1.0076,52.0,1.00813,1.00813,1.00797,1.00807,54.5,False
'2018-06-29T21:36:00',1.00759,1.0076,1.00752,1.00757,14.0,1.00805,1.00806,1.00798,1.00799,14.0,True
'2018-06-29T21:37:00',1.00756,1.00761,1.00753,1.00758,65.0,1.00795,1.00805,1.00795,1.00798,66.0,True
'2018-06-29T21:38:00',1.0076,1.00771,1.00754,1.00769,35.0,1.008,1.00817,1.00798,1.00809,35.0,False
'2018-06-29T21:39:00',1.00762,1.00765,1.00752,1.00759,37.0,1.00809,1.00809,1.00793,1.008,38.5,True
'2018-06-29T21:40:00',1.00758,1.00771,1.00758,1.00769,35.0,1.00802,1.00814,1.00802,1.00811,35.0,False
'2018-06-29T21:41:00',1.00769,1.00771,1.00764,1.00766,10.0,1.00809,1.00812,1.00806,1.0081,10.0,True
'2018-06-29T21:42:00',1.00771,1.00777,1.00763,1.00774,34.5,1.00816,1.00822,1.00811,1.00815,34.0,False
'2018-06-29T21:43:00',1.00767,1.00774,1.00763,1.00774,26.0,1.00818,1.00822,1.00811,1.00815,26.0,False
'2018-06-29T21:44:00',1.00767,1.00776,1.00762,1.00771,26.5,1.00815,1.0082,1.00811,1.00818,25.0,False
'2018-06-29T21:45:00',1.00767,1.0078,1.00753,1.00763,50.0,1.00817,1.00825,1.00792,1.00804,50.0,False
'2018-06-29T21:46:00',1.00758,1.00762,1.00752,1.00758,8.0,1.00805,1.00805,1.00798,1.00798,8.0,True
'2018-06-29T21:47:00',1.0076,1.00762,1.00759,1.00762,6.0,1.00799,1.00807,1.00799,1.00801,6.0,True
'2018-06-29T21:48:00',1.00764,1.0077,1.00751,1.00768,42.0,1.00803,1.00814,1.00796,1.00808,42.0,True
'2018-06-29T21:49:00',1.00765,1.00784,1.00765,1.0078,27.0,1.00809,1.00829,1.00808,1.00824,27.0,False
'2018-06-29T21:50:00',1.00778,1.00786,1.00774,1.00777,32.0,1.00822,1.00836,1.00822,1.00823,34.0,True
'2018-06-29T21:51:00',1.00777,1.00779,1.00771,1.00779,13.0,1.0082,1.00823,1.00814,1.00823,13.0,True
'2018-06-29T21:52:00',1.00781,1.00788,1.00781,1.00785,13.0,1.00825,1.0083,1.00822,1.00824,13.0,True
'2018-06-29T21:53:00',1.00783,1.00793,1.0077,1.0079,46.0,1.00823,1.00839,1.00817,1.00831,46.5,True
'2018-06-29T21:54:00',1.00794,1.008,1.00785,1.008,35.0,1.00834,1.00849,1.00832,1.00849,36.0,True
'2018-06-29T21:55:00',1.00801,1.00807,1.00787,1.00804,41.0,1.00846,1.00851,1.00837,1.00847,42.5,False
'2018-06-29T21:56:00',1.008,1.00805,1.00794,1.00798,49.0,1.00847,1.00849,1.00839,1.0084,50.0,True
'2018-06-29T21:57:00',1.00801,1.00809,1.00792,1.00808,57.0,1.0084,1.0085,1.00834,1.00848,60.5,True
'2018-06-29T21:58:00',1.0081,1.00843,1.00804,1.00821,37.5,1.00849,1.0089,1.00844,1.0088,38.75,False
'2018-06-29T21:59:00',1.00821,1.00828,1.00804,1.00817,97.75,1.00881,1.00889,1.00863,1.00865,93.75,False
'2018-06-29T22:00:00',1.00819,1.00819,1.00803,1.0081,35.0,1.00865,1.00874,1.00855,1.00859,34.5,True
'2018-06-29T22:01:00',1.00809,1.0082,1.00803,1.00816,24.0,1.00855,1.00867,1.00851,1.00865,24.0,False
'2018-06-29T22:02:00',1.00814,1.00821,1.00806,1.00809,24.0,1.00862,1.0087,1.00848,1.00852,24.5,True
'2018-06-29T22:03:00',1.00812,1.00821,1.00812,1.00818,5.0,1.00855,1.00864,1.00855,1.0086,5.5,True
'2018-06-29T22:04:00',1.0082,1.00823,1.00817,1.00821,10.0,1.00861,1.00868,1.0086,1.00862,10.0,False
'2018-06-29T22:05:00',1.0082,1.0082,1.00818,1.00818,6.0,1.0086,1.0086,1.00858,1.00858,6.0,False
'2018-06-29T22:06:00',1.00816,1.00816,1.00803,1.00804,12.0,1.00857,1.00857,1.00842,1.00848,12.0,True
'2018-06-29T22:07:00',1.00806,1.0082,1.00806,1.00817,9.0,1.00854,1.00861,1.00851,1.00857,9.0,False
'2018-06-29T22:08:00',1.00806,1.00817,1.00806,1.00817,3.0,1.00867,1.00867,1.00855,1.00857,3.0,False
'2018-06-29T22:09:00',1.00819,1.00819,1.00817,1.00817,2.0,1.00859,1.00859,1.00857,1.00857,2.0,False
'2018-06-29T22:10:00',1.00816,1.00819,1.00805,1.00813,12.0,1.00856,1.00858,1.00846,1.00855,12.0,False
'2018-06-29T22:11:00',1.00808,1.00813,1.00808,1.00811,14.0,1.00856,1.00858,1.00849,1.00853,14.0,False
'2018-06-29T22:12:00',1.00813,1.00817,1.00801,1.00807,23.0,1.00859,1.00859,1.00845,1.00849,23.0,True
'2018-06-29T22:13:00',1.00808,1.00816,1.00803,1.00814,16.0,1.00852,1.0086,1.00849,1.0086,16.0,True
'2018-06-29T22:14:00',1.00817,1.00817,1.00814,1.00814,2.0,1.0086,1.00861,1.0086,1.00861,2.0,False
'2018-06-29T22:15:00',1.00816,1.00816,1.00808,1.00812,6.0,1.00859,1.00859,1.00852,1.00854,6.0,False
'2018-06-29T22:16:00',1.00815,1.00815,1.00799,1.00807,11.0,1.00856,1.00856,1.00852,1.00853,11.0,False
'2018-06-29T22:17:00',1.00807,1.00807,1.00807,1.00807,0.0,1.00853,1.00853,1.00853,1.00853,0.0,True
'2018-06-29T22:18:00',1.00809,1.00809,1.00803,1.00808,4.0,1.00854,1.00855,1.00851,1.00854,4.0,True
'2018-06-29T22:19:00',1.00809,1.00812,1.00809,1.0081,3.0,1.00856,1.00859,1.00856,1.00858,3.0,False
'2018-06-29T22:20:00',1.00795,1.00809,1.00795,1.00809,2.0,1.00872,1.00872,1.00858,1.00858,2.0,True
'2018-06-29T22:21:00',1.00806,1.00811,1.00806,1.00811,5.0,1.0086,1.0086,1.00857,1.00859,5.0,True
'2018-06-29T22:22:00',1.00821,1.00824,1.00819,1.0082,10.0,1.00867,1.00872,1.00867,1.00867,10.0,True
'2018-06-29T22:23:00',1.00823,1.00834,1.00823,1.00834,8.0,1.00873,1.00884,1.00873,1.00884,8.0,True
'2018-06-29T22:24:00',1.00838,1.00842,1.00837,1.0084,7.0,1.00885,1.0089,1.00885,1.00889,7.0,True
'2018-06-29T22:25:00',1.00843,1.00858,1.00843,1.00858,7.0,1.0089,1.00905,1.0089,1.00905,7.5,True
'2018-06-29T22:26:00',1.00856,1.00888,1.00856,1.00884,16.0,1.00902,1.00939,1.00902,1.00939,16.0,True
'2018-06-29T22:27:00',1.00886,1.00892,1.00884,1.00886,11.0,1.00942,1.00948,1.00939,1.00941,11.0,False
'2018-06-29T22:28:00',1.00889,1.00891,1.00881,1.00881,8.0,1.00944,1.00948,1.00938,1.00938,8.0,True
'2018-06-29T22:29:00',1.00885,1.00906,1.00885,1.00906,10.0,1.00942,1.00965,1.00942,1.00965,10.0,False
'2018-06-29T22:30:00',1.00903,1.00907,1.00888,1.00896,16.0,1.00969,1.00972,1.00952,1.00959,16.5,False
'2018-06-29T22:31:00',1.00895,1.00895,1.00895,1.00895,1.0,1.00956,1.00956,1.00956,1.00956,1.0,True
'2018-06-29T22:32:00',1.00899,1.00899,1.00899,1.00899,1.0,1.0096,1.0096,1.0096,1.0096,1.0,False
'2018-06-29T22:33:00',1.00902,1.00902,1.00895,1.00898,6.0,1.00963,1.00963,1.0096,1.0096,6.0,False
'2018-06-29T22:34:00',1.00897,1.00897,1.00897,1.00897,2.0,1.00965,1.00965,1.00958,1.00958,2.0,True
'2018-06-29T22:35:00',1.00895,1.00898,1.00895,1.00898,2.0,1.00963,1.00963,1.0096,1.0096,2.0,False
'2018-06-29T22:36:00',1.00791,1.00895,1.0079,1.00895,8.75,1.01059,1.0106,1.00952,1.00956,7.5,True
'2018-06-29T22:37:00',1.0089,1.00898,1.0089,1.00898,4.0,1.00952,1.00952,1.00952,1.00952,4.0,False
'2018-06-29T22:38:00',1.00895,1.00898,1.00893,1.00898,5.0,1.00952,1.00954,1.00952,1.00952,5.0,True
'2018-06-29T22:39:00',1.00897,1.00898,1.00897,1.00898,13.0,1.00954,1.00963,1.00952,1.00962,18.0,False
'2018-06-29T22:40:00',1.00898,1.00898,1.00898,1.00898,0.75,1.00962,1.00962,1.00962,1.00962,0.75,False
'2018-06-29T22:41:00',1.00898,1.00898,1.00898,1.00898,0.0,1.00962,1.00962,1.00962,1.00962,0.0,False
'2018-06-29T22:42:00',1.00898,1.00898,1.00853,1.00858,19.0,1.00962,1.00962,1.00932,1.00932,19.5,False
'2018-06-29T22:43:00',1.00863,1.00868,1.00843,1.00848,20.75,1.00942,1.00943,1.00922,1.00922,23.25,False
'2018-06-29T22:44:00',1.00848,1.00848,1.00848,1.00848,0.0,1.00922,1.00922,1.00922,1.00922,0.0,False
'2018-06-29T22:45:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00935,1.00935,1.00935,1.00935,1.0,True
'2018-06-29T22:46:00',1.00775,1.00858,1.00775,1.00858,4.0,1.00995,1.00995,1.00922,1.00932,4.25,True
'2018-06-29T22:47:00',1.00857,1.00868,1.00848,1.00868,12.5,1.00923,1.00947,1.00912,1.00942,14.0,True
'2018-06-29T22:48:00',1.00868,1.00868,1.00868,1.00868,4.0,1.00932,1.00962,1.00932,1.00962,4.0,False
'2018-06-29T22:49:00',1.00868,1.00868,1.00868,1.00868,0.0,1.00962,1.00962,1.00962,1.00962,0.0,False
'2018-06-29T22:50:00',1.00711,1.00868,1.00711,1.00858,11.5,1.01059,1.01059,1.00942,1.00942,11.75,False
'2018-06-29T22:51:00',1.00858,1.00858,1.00858,1.00858,2.0,1.00952,1.00952,1.00942,1.00942,2.5,True
'2018-06-29T22:52:00',1.00863,1.00868,1.00857,1.00868,8.0,1.00942,1.00962,1.00942,1.00962,9.5,False
'2018-06-29T22:53:00',1.00868,1.00868,1.00857,1.00858,2.5,1.00957,1.00957,1.00952,1.00952,3.0,False
'2018-06-29T22:54:00',1.00858,1.00858,1.00852,1.00858,7.0,1.00942,1.00953,1.00942,1.00942,8.0,False
'2018-06-29T22:55:00',1.00858,1.00888,1.00838,1.00838,25.25,1.00952,1.01,1.00932,1.00932,25.75,True
'2018-06-29T22:56:00',1.00848,1.00878,1.00842,1.00878,25.25,1.00932,1.00982,1.00932,1.00972,28.5,True
'2018-06-29T22:57:00',1.00878,1.00898,1.00871,1.00898,10.25,1.00973,1.00973,1.00972,1.00972,9.0,True
'2018-06-29T22:58:00',1.00893,1.00918,1.00878,1.00903,23.0,1.00972,1.01007,1.00972,1.01002,24.0,True
'2018-06-29T22:59:00',1.00903,1.00918,1.00887,1.00918,8.5,1.01007,1.01043,1.01007,1.01037,8.5,False
'2018-07-01T23:00:00',1.00918,1.00918,1.00918,1.00918,0.0,1.01037,1.01037,1.01037,1.01037,0.0,False
'2018-07-01T23:01:00',1.00918,1.00918,1.00918,1.00918,0.0,1.01037,1.01037,1.01037,1.01037,0.0,False
'2018-07-01T23:02:00',1.00918,1.00918,1.00918,1.00918,0.0,1.01037,1.01037,1.01037,1.01037,0.0,False
'2018-07-01T23:03:00',1.00918,1.00918,1.00918,1.00918,0.0,1.01037,1.01037,1.01037,1.01037,0.0,False
'2018-07-01T23:04:00',1.00795,1.00795,1.00795,1.00795,1.0,1.01005,1.01005,1.01005,1.01005,1.0,False
'2018-07-01T23:05:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01005,1.01005,1.01005,1.01005,0.0,False
'2018-07-01T23:06:00',1.00795,1.00835,1.00795,1.00805,3.0,1.00975,1.01015,1.00975,1.00975,3.0,False
'2018-07-01T23:07:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:08:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,True
'2018-07-01T23:09:00',1.00825,1.00825,1.00825,1.00825,1.0,1.01005,1.01005,1.01005,1.01005,1.0,False
'2018-07-01T23:10:00',1.00825,1.00825,1.00825,1.00825,0.0,1.01005,1.01005,1.01005,1.01005,0.0,False
'2018-07-01T23:11:00',1.00825,1.00825,1.00825,1.00825,0.0,1.01005,1.01005,1.01005,1.01005,0.0,False
'2018-07-01T23:12:00',1.00805,1.00805,1.00805,1.00805,1.0,1.00965,1.00965,1.00965,1.00965,1.0,False
'2018-07-01T23:13:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00965,1.00965,1.00965,1.00965,0.0,True
'2018-07-01T23:14:00',1.00835,1.00835,1.00835,1.00835,1.0,1.00995,1.00995,1.00995,1.00995,1.0,False
'2018-07-01T23:15:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00995,1.00995,1.00995,1.00995,0.0,False
'2018-07-01T23:16:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00995,1.00995,1.00995,1.00995,0.0,False
'2018-07-01T23:17:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00995,1.00995,1.00995,1.00995,0.0,False
'2018-07-01T23:18:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00995,1.00995,1.00995,1.00995,0.0,False
'2018-07-01T23:19:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00975,1.00975,1.00975,1.00975,1.0,False
'2018-07-01T23:20:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:21:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:22:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:23:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:24:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:25:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:26:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:27:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:28:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:29:00',1.00785,1.00785,1.00764,1.00764,2.0,1.00935,1.00935,1.00916,1.00916,2.0,True
'2018-07-01T23:30:00',1.00795,1.00795,1.00795,1.00795,1.0,1.00935,1.00935,1.00935,1.00935,1.0,False
'2018-07-01T23:31:00',1.00795,1.00795,1.00795,1.00795,0.0,1.00935,1.00935,1.00935,1.00935,0.0,True
'2018-07-01T23:32:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00955,1.00955,1.00955,1.00955,1.0,False
'2018-07-01T23:33:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-07-01T23:34:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-07-01T23:35:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-07-01T23:36:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,False
'2018-07-01T23:37:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,True
'2018-07-01T23:38:00',1.00835,1.00835,1.00835,1.00835,1.0,1.00975,1.00975,1.00975,1.00975,1.0,False
'2018-07-01T23:39:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:40:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:41:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:42:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:43:00',1.00835,1.00835,1.00835,1.00835,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:44:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00955,1.00955,1.00955,1.00955,1.0,False
'2018-07-01T23:45:00',1.00815,1.00815,1.00815,1.00815,0.0,1.00955,1.00955,1.00955,1.00955,0.0,True
'2018-07-01T23:46:00',1.00795,1.00845,1.00795,1.00825,4.0,1.00925,1.00995,1.00925,1.00975,4.0,False
'2018-07-01T23:47:00',1.00825,1.00825,1.00825,1.00825,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:48:00',1.00825,1.00825,1.00825,1.00825,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:49:00',1.00825,1.00825,1.00825,1.00825,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:50:00',1.00805,1.00805,1.00805,1.00805,0.75,1.00975,1.00975,1.00975,1.00975,0.75,False
'2018-07-01T23:51:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:52:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:53:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:54:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:55:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:56:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:57:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:58:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-01T23:59:00',1.00805,1.00805,1.00805,1.00805,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-02T00:00:00',1.00804,1.00804,1.00775,1.00785,3.0,1.00886,1.00886,1.00865,1.00875,3.0,True
'2018-07-02T00:01:00',1.00805,1.00815,1.00805,1.00815,2.25,1.00885,1.00905,1.00885,1.00905,2.25,True
'2018-07-02T00:02:00',1.00815,1.00825,1.00815,1.00825,3.0,1.00905,1.00915,1.00905,1.00915,3.0,False
'2018-07-02T00:03:00',1.00825,1.00825,1.00825,1.00825,0.0,1.00915,1.00915,1.00915,1.00915,0.0,False
'2018-07-02T00:04:00',1.00788,1.00815,1.00747,1.00815,11.0,1.00922,1.00922,1.00905,1.00905,11.0,False
'2018-07-02T00:05:00',1.00805,1.00805,1.00805,1.00805,1.0,1.00885,1.00885,1.00885,1.00885,1.0,False
'2018-07-02T00:06:00',1.00768,1.00778,1.00763,1.00778,8.5,1.00912,1.00913,1.00912,1.00912,7.75,True
'2018-07-02T00:07:00',1.00768,1.00835,1.00768,1.00825,7.0,1.00912,1.00922,1.00905,1.00905,7.0,False
'2018-07-02T00:08:00',1.00814,1.00814,1.00785,1.00785,4.0,1.00896,1.00896,1.00875,1.00875,4.0,True
'2018-07-02T00:09:00',1.00756,1.00773,1.00756,1.00772,13.0,1.00902,1.00913,1.00892,1.00913,14.5,True
'2018-07-02T00:10:00',1.00773,1.00805,1.00772,1.00805,8.0,1.00902,1.00912,1.00885,1.00885,9.0,False
'2018-07-02T00:11:00',1.00768,1.00768,1.00763,1.00767,4.5,1.00902,1.00913,1.00902,1.00913,4.5,False
'2018-07-02T00:12:00',1.00763,1.00805,1.00763,1.00785,4.5,1.00912,1.00912,1.00875,1.00875,4.5,False
'2018-07-02T00:13:00',1.00768,1.00768,1.00753,1.00753,3.0,1.00902,1.00902,1.00902,1.00902,3.0,False
'2018-07-02T00:14:00',1.00748,1.00768,1.00748,1.00758,15.0,1.00902,1.00902,1.00892,1.00892,14.0,True
'2018-07-02T00:15:00',1.00753,1.00778,1.00753,1.00768,16.5,1.00892,1.00895,1.00892,1.00895,16.0,True
'2018-07-02T00:16:00',1.00768,1.00808,1.00763,1.00804,27.75,1.00902,1.00926,1.00902,1.00926,24.75,False
'2018-07-02T00:17:00',1.00804,1.00808,1.00788,1.00797,7.0,1.00933,1.00933,1.00922,1.00922,7.0,False
'2018-07-02T00:18:00',1.00791,1.00798,1.00791,1.00791,12.0,1.00922,1.00932,1.00922,1.00927,12.0,False
'2018-07-02T00:19:00',1.00791,1.00791,1.00763,1.00788,8.25,1.00922,1.00923,1.00922,1.00922,8.0,False
'2018-07-02T00:20:00',1.00785,1.00785,1.00778,1.00785,6.0,1.00922,1.00923,1.00905,1.00905,6.0,False
'2018-07-02T00:21:00',1.00788,1.00788,1.00768,1.00768,5.5,1.00905,1.00912,1.00905,1.00912,5.5,False
'2018-07-02T00:22:00',1.00773,1.00773,1.00758,1.00768,4.5,1.00912,1.00913,1.00912,1.00912,3.75,False
'2018-07-02T00:23:00',1.00771,1.00775,1.00771,1.00775,14.0,1.00912,1.00912,1.00887,1.00895,14.0,False
'2018-07-02T00:24:00',1.00775,1.00775,1.00767,1.00767,5.0,1.00892,1.00893,1.00892,1.00893,5.0,True
'2018-07-02T00:25:00',1.00767,1.00773,1.00748,1.00773,13.25,1.00892,1.00918,1.00892,1.00918,11.0,False
'2018-07-02T00:26:00',1.00773,1.00773,1.00758,1.00768,6.5,1.00917,1.00918,1.00902,1.00902,5.25,True
'2018-07-02T00:27:00',1.00767,1.00778,1.00753,1.00773,21.75,1.00903,1.00918,1.00902,1.00917,19.0,False
'2018-07-02T00:28:00',1.00768,1.00773,1.00753,1.00767,4.5,1.00917,1.00918,1.00917,1.00918,3.75,False
'2018-07-02T00:29:00',1.00768,1.00773,1.00753,1.00768,27.5,1.00917,1.00927,1.00902,1.00912,26.75,True
'2018-07-02T00:30:00',1.00768,1.00796,1.00768,1.00796,25.0,1.00902,1.00925,1.009,1.00904,25.0,False
'2018-07-02T00:31:00',1.00795,1.00796,1.00765,1.00773,14.0,1.0091,1.00925,1.009,1.00918,14.0,True
'2018-07-02T00:32:00',1.00769,1.00812,1.00769,1.00812,6.0,1.00918,1.00918,1.00887,1.00898,6.0,False
'2018-07-02T00:33:00',1.00808,1.00813,1.00808,1.00808,5.0,1.00897,1.00898,1.00897,1.00897,5.0,False
'2018-07-02T00:34:00',1.00813,1.00813,1.00803,1.00803,11.0,1.00897,1.00898,1.00887,1.00887,11.0,False
'2018-07-02T00:35:00',1.00808,1.00808,1.00797,1.00798,10.0,1.00892,1.00897,1.00887,1.00894,10.0,False
'2018-07-02T00:36:00',1.00798,1.00798,1.00777,1.00795,11.0,1.00897,1.00902,1.00885,1.00885,11.0,False
'2018-07-02T00:37:00',1.00777,1.00777,1.00777,1.00777,1.0,1.00913,1.00913,1.00913,1.00913,1.0,False
'2018-07-02T00:38:00',1.00783,1.00785,1.00756,1.00785,6.0,1.00912,1.00912,1.00875,1.00875,6.0,False
'2018-07-02T00:39:00',1.00775,1.00775,1.00775,1.00775,1.0,1.00882,1.00882,1.00882,1.00882,1.0,True
'2018-07-02T00:40:00',1.00781,1.00781,1.00775,1.00781,7.0,1.00882,1.00882,1.00882,1.00882,7.0,False
'2018-07-02T00:41:00',1.00756,1.0078,1.00756,1.0078,2.0,1.00914,1.00914,1.00882,1.00882,2.0,True
'2018-07-02T00:42:00',1.00768,1.00806,1.00768,1.00802,15.5,1.00882,1.00915,1.00882,1.00915,15.0,True
'2018-07-02T00:43:00',1.00808,1.00845,1.00795,1.00815,13.0,1.00915,1.00972,1.00915,1.00945,13.0,True
'2018-07-02T00:44:00',1.00843,1.00848,1.00811,1.00825,37.0,1.00945,1.00968,1.00942,1.00952,38.0,False
'2018-07-02T00:45:00',1.00825,1.00826,1.0082,1.0082,17.0,1.00953,1.00958,1.00952,1.00952,17.0,True
'2018-07-02T00:46:00',1.0082,1.00848,1.0082,1.00843,26.0,1.00957,1.00957,1.00932,1.00937,26.0,False
'2018-07-02T00:47:00',1.00847,1.00848,1.00828,1.00843,26.0,1.00938,1.00938,1.00912,1.00936,26.0,False
'2018-07-02T00:48:00',1.00848,1.00848,1.00816,1.00816,27.0,1.00936,1.00936,1.00922,1.00922,29.5,False
'2018-07-02T00:49:00',1.00828,1.00833,1.00818,1.00823,33.0,1.00922,1.00923,1.00905,1.00905,35.75,True
'2018-07-02T00:50:00',1.00818,1.00834,1.00818,1.00832,19.0,1.00902,1.00905,1.00899,1.00901,20.5,False
'2018-07-02T00:51:00',1.0083,1.00836,1.00813,1.00828,34.0,1.00901,1.00906,1.00886,1.00902,34.5,False
'2018-07-02T00:52:00',1.00828,1.00829,1.00813,1.00818,18.0,1.00903,1.00906,1.00885,1.00885,19.0,True
'2018-07-02T00:53:00',1.00818,1.00821,1.00817,1.0082,6.0,1.00887,1.00898,1.00887,1.00893,6.0,True
'2018-07-02T00:54:00',1.00821,1.00832,1.00815,1.00828,33.0,1.00894,1.00898,1.00888,1.00896,33.5,True
'2018-07-02T00:55:00',1.00831,1.00838,1.00829,1.00831,35.0,1.00896,1.00909,1.00896,1.00909,35.0,False
'2018-07-02T00:56:00',1.00831,1.00833,1.0083,1.00833,13.0,1.009,1.00902,1.00899,1.00901,13.0,False
'2018-07-02T00:57:00',1.00836,1.00847,1.00825,1.00825,50.5,1.00902,1.00913,1.0089,1.00891,49.0,True
'2018-07-02T00:58:00',1.00827,1.00834,1.00824,1.00826,41.5,1.00892,1.009,1.00889,1.00892,40.0,True
'2018-07-02T00:59:00',1.00824,1.00843,1.00824,1.00841,35.0,1.0089,1.00908,1.0089,1.00907,35.0,False
'2018-07-02T01:00:00',1.00841,1.00841,1.00815,1.00832,54.25,1.00906,1.00906,1.00879,1.00895,51.0,True
'2018-07-02T01:01:00',1.00833,1.00858,1.00833,1.00855,48.0,1.00897,1.00924,1.00897,1.00917,45.5,False
'2018-07-02T01:02:00',1.00854,1.00854,1.00844,1.00846,17.0,1.00915,1.00915,1.00904,1.00904,17.0,True
'2018-07-02T01:03:00',1.0085,1.00876,1.00849,1.0087,42.0,1.00907,1.00936,1.00906,1.00929,43.0,False
'2018-07-02T01:04:00',1.00865,1.00874,1.00865,1.0087,24.25,1.00929,1.00933,1.00925,1.00927,23.0,True
'2018-07-02T01:05:00',1.00873,1.00884,1.00868,1.00881,30.0,1.00929,1.00948,1.00926,1.00946,30.0,False
'2018-07-02T01:06:00',1.00879,1.00879,1.00875,1.00879,23.0,1.00945,1.00946,1.00935,1.00937,22.5,False
'2018-07-02T01:07:00',1.00878,1.00878,1.00865,1.00869,23.5,1.00936,1.00936,1.00921,1.00928,21.5,True
'2018-07-02T01:08:00',1.00867,1.00881,1.00866,1.00878,32.5,1.00926,1.00948,1.00926,1.00947,30.0,False
'2018-07-02T01:09:00',1.00879,1.00881,1.00868,1.00869,38.0,1.00945,1.00946,1.00927,1.00927,33.0,False
'2018-07-02T01:10:00',1.00869,1.00871,1.00861,1.00865,20.5,1.00926,1.00927,1.00923,1.00924,20.0,True
'2018-07-02T01:11:00',1.00867,1.00892,1.00867,1.00892,35.5,1.00924,1.00952,1.00924,1.0095,38.0,False
'2018-07-02T01:12:00',1.00893,1.00894,1.00878,1.00884,27.5,1.0095,1.00952,1.00935,1.00941,25.0,True
'2018-07-02T01:13:00',1.00884,1.00897,1.0088,1.0089,37.5,1.00942,1.00956,1.0094,1.00947,35.0,True
'2018-07-02T01:14:00',1.00893,1.00899,1.0089,1.00893,19.5,1.0095,1.00958,1.00946,1.00951,17.5,False
'2018-07-02T01:15:00',1.00893,1.00893,1.00886,1.00891,9.0,1.00948,1.00951,1.0094,1.00946,9.0,False
'2018-07-02T01:16:00',1.00889,1.00889,1.00869,1.00869,24.0,1.0095,1.0095,1.00924,1.00924,24.0,False
'2018-07-02T01:17:00',1.00861,1.00868,1.00856,1.00857,9.5,1.00924,1.00924,1.00911,1.00912,9.0,False
'2018-07-02T01:18:00',1.00854,1.00854,1.0085,1.00851,4.0,1.00909,1.00909,1.00906,1.00906,4.0,False
'2018-07-02T01:19:00',1.00844,1.00844,1.00838,1.0084,5.0,1.00901,1.00903,1.00896,1.00896,5.0,False
'2018-07-02T01:20:00',1.00841,1.00841,1.00831,1.00831,9.0,1.00896,1.00897,1.00887,1.00887,9.0,True
'2018-07-02T01:21:00',1.00835,1.00849,1.00835,1.00845,5.0,1.00891,1.00905,1.00891,1.00901,5.0,False
'2018-07-02T01:22:00',1.00842,1.00842,1.0083,1.00833,7.0,1.00897,1.00897,1.00887,1.00888,7.0,False
'2018-07-02T01:23:00',1.0083,1.00834,1.00822,1.00826,14.0,1.00885,1.00891,1.00874,1.00882,13.5,True
'2018-07-02T01:24:00',1.00826,1.00846,1.00815,1.00841,31.0,1.00876,1.00903,1.00867,1.00889,31.0,False
'2018-07-02T01:25:00',1.00837,1.00837,1.00829,1.00831,4.0,1.00885,1.00885,1.00876,1.00879,4.0,False
'2018-07-02T01:26:00',1.00829,1.00831,1.0082,1.00831,8.0,1.00877,1.00879,1.00868,1.00879,8.0,False
'2018-07-02T01:27:00',1.00829,1.00831,1.00826,1.00831,4.0,1.00877,1.00879,1.00874,1.00879,4.0,True
'2018-07-02T01:28:00',1.00833,1.00841,1.00824,1.00836,18.0,1.00877,1.00883,1.00871,1.00879,18.0,False
'2018-07-02T01:29:00',1.00835,1.00836,1.00831,1.00835,5.0,1.00882,1.00882,1.00874,1.00875,5.5,False
'2018-07-02T01:30:00',1.00832,1.00843,1.00822,1.00834,20.0,1.00873,1.00885,1.00862,1.00869,21.75,True
'2018-07-02T01:31:00',1.00835,1.00835,1.00832,1.00835,4.0,1.0087,1.00871,1.0087,1.00871,4.0,False
'2018-07-02T01:32:00',1.00836,1.00838,1.00832,1.00834,12.0,1.00875,1.00877,1.00869,1.00869,12.0,True
'2018-07-02T01:33:00',1.00831,1.0087,1.00831,1.00867,25.0,1.00871,1.00905,1.00869,1.00901,26.0,False
'2018-07-02T01:34:00',1.00865,1.00865,1.00845,1.00854,24.0,1.00901,1.00901,1.00877,1.0089,22.5,True
'2018-07-02T01:35:00',1.00848,1.00868,1.00845,1.00868,20.0,1.00884,1.00905,1.0088,1.00904,19.5,False
'2018-07-02T01:36:00',1.00866,1.00868,1.00854,1.00856,23.0,1.00905,1.00905,1.00887,1.00889,24.5,False
'2018-07-02T01:37:00',1.00858,1.00858,1.00838,1.00838,12.0,1.00891,1.00892,1.00871,1.00871,12.0,True
'2018-07-02T01:38:00',1.00839,1.00856,1.00839,1.00855,17.0,1.00875,1.00886,1.00875,1.00885,17.5,False
'2018-07-02T01:39:00',1.00855,1.00855,1.00844,1.00855,23.5,1.00884,1.00885,1.00875,1.00884,21.0,True
'2018-07-02T01:40:00',1.00855,1.00856,1.00855,1.00856,13.5,1.00885,1.00892,1.00885,1.00885,13.0,True
'2018-07-02T01:41:00',1.00855,1.00865,1.00845,1.00857,30.5,1.00885,1.00895,1.00883,1.0089,32.0,False
'2018-07-02T01:42:00',1.00855,1.00856,1.00834,1.00844,33.5,1.00892,1.00892,1.00861,1.00886,32.0,True
'2018-07-02T01:43:00',1.00846,1.00855,1.00846,1.00855,8.0,1.00886,1.00894,1.00885,1.00885,8.0,False
'2018-07-02T01:44:00',1.00852,1.00855,1.00841,1.00852,15.5,1.00888,1.00891,1.00874,1.00885,15.5,False
'2018-07-02T01:45:00',1.00851,1.00851,1.00825,1.00825,18.0,1.00884,1.00884,1.00859,1.0086,17.0,True
'2018-07-02T01:46:00',1.00827,1.00835,1.00826,1.00835,15.0,1.0086,1.00868,1.00859,1.00864,15.0,True
'2018-07-02T01:47:00',1.00829,1.00841,1.00825,1.00835,9.0,1.00864,1.00875,1.00858,1.00873,8.0,False
'2018-07-02T01:48:00',1.00836,1.00838,1.00816,1.00816,28.5,1.00869,1.00869,1.00849,1.00849,27.0,True
'2018-07-02T01:49:00',1.00822,1.00826,1.00815,1.00822,10.5,1.00855,1.00859,1.00848,1.00855,10.5,False
'2018-07-02T01:50:00',1.00825,1.00825,1.00807,1.00809,13.0,1.00855,1.00858,1.00843,1.00843,13.0,True
'2018-07-02T01:51:00',1.00807,1.00828,1.00807,1.00828,15.0,1.00842,1.00864,1.00842,1.00861,15.0,False
'2018-07-02T01:52:00',1.00826,1.00836,1.00821,1.00825,27.5,1.00861,1.00875,1.00855,1.00855,27.5,False
'2018-07-02T01:53:00',1.00821,1.00821,1.00814,1.00814,16.5,1.00856,1.00856,1.00845,1.00856,16.0,True
'2018-07-02T01:54:00',1.00814,1.00825,1.00811,1.00825,5.0,1.00855,1.00857,1.00855,1.00855,5.0,True
'2018-07-02T01:55:00',1.00815,1.00837,1.00814,1.00829,26.5,1.00855,1.00865,1.00854,1.00855,24.0,False
'2018-07-02T01:56:00',1.00825,1.00825,1.00817,1.00822,19.0,1.00855,1.00858,1.00852,1.00855,19.0,False
'2018-07-02T01:57:00',1.00817,1.00829,1.00805,1.00815,62.5,1.00855,1.00865,1.00839,1.00845,60.0,True
'2018-07-02T01:58:00',1.00815,1.00822,1.00805,1.00815,68.0,1.00844,1.00855,1.00839,1.00847,70.5,False
'2018-07-02T01:59:00',1.00815,1.00825,1.00809,1.00811,58.5,1.00846,1.00861,1.00842,1.00845,60.5,True
'2018-07-02T02:00:00',1.00809,1.00835,1.00805,1.00815,80.0,1.00845,1.00866,1.0084,1.00855,79.5,False
'2018-07-02T02:01:00',1.00815,1.00825,1.00804,1.00804,44.5,1.00854,1.00855,1.00837,1.00846,45.5,True
'2018-07-02T02:02:00',1.00804,1.00825,1.00804,1.00815,56.0,1.00843,1.00856,1.00838,1.00845,61.0,False
'2018-07-02T02:03:00',1.00815,1.00818,1.00805,1.00808,43.0,1.00851,1.00851,1.00835,1.00835,42.5,True
'2018-07-02T02:04:00',1.00805,1.00814,1.00795,1.00813,41.5,1.00835,1.00846,1.00825,1.00845,41.0,True
'2018-07-02T02:05:00',1.00809,1.00825,1.00804,1.00825,38.0,1.00842,1.00865,1.00835,1.00855,38.0,True
'2018-07-02T02:06:00',1.00825,1.00836,1.00824,1.00836,28.0,1.00853,1.00866,1.00853,1.00865,28.5,False
'2018-07-02T02:07:00',1.00835,1.00842,1.00828,1.00835,34.0,1.00865,1.00875,1.00865,1.00866,34.5,True
'2018-07-02T02:08:00',1.00834,1.00845,1.00824,1.00842,51.5,1.00866,1.00876,1.00856,1.00875,55.5,True
'2018-07-02T02:09:00',1.00843,1.00858,1.00837,1.00846,52.0,1.00875,1.00885,1.00873,1.00875,53.5,False
'2018-07-02T02:10:00',1.00845,1.0085,1.0083,1.00845,34.0,1.00875,1.00885,1.00865,1.00876,34.25,True
'2018-07-02T02:11:00',1.00846,1.0086,1.00845,1.0086,49.0,1.00876,1.00895,1.00875,1.00895,51.5,False
'2018-07-02T02:12:00',1.00859,1.00867,1.00855,1.00856,44.5,1.00895,1.00904,1.00885,1.00885,43.0,False
'2018-07-02T02:13:00',1.00855,1.00855,1.00835,1.00835,28.0,1.00885,1.00885,1.00875,1.00875,28.5,False
'2018-07-02T02:14:00',1.00835,1.00846,1.0081,1.00815,42.0,1.00865,1.00876,1.00845,1.00845,41.5,True
'2018-07-02T02:15:00',1.00815,1.00828,1.00815,1.00828,24.5,1.00855,1.00865,1.00853,1.00855,24.0,False
'2018-07-02T02:16:00',1.00825,1.0083,1.0081,1.0081,29.5,1.00855,1.00863,1.00844,1.00844,30.0,True
'2018-07-02T02:17:00',1.00809,1.00829,1.00805,1.00816,53.0,1.00843,1.00865,1.00835,1.00845,55.5,True
'2018-07-02T02:18:00',1.00825,1.00835,1.00814,1.0083,78.5,1.00855,1.00873,1.00855,1.00855,81.5,False
'2018-07-02T02:19:00',1.00831,1.00833,1.00824,1.00826,28.0,1.00855,1.00865,1.00855,1.00855,28.0,False
'2018-07-02T02:20:00',1.00825,1.00829,1.00815,1.00817,45.5,1.00855,1.00866,1.00854,1.00855,45.5,False
'2018-07-02T02:21:00',1.00819,1.00825,1.00805,1.00817,26.5,1.00855,1.00856,1.00845,1.00855,25.0,True
'2018-07-02T02:22:00',1.00819,1.00833,1.00816,1.00825,17.0,1.00855,1.00855,1.00853,1.00855,16.5,True
'2018-07-02T02:23:00',1.00827,1.0084,1.00825,1.00835,35.0,1.00855,1.00875,1.00855,1.00873,34.5,False
'2018-07-02T02:24:00',1.00835,1.00835,1.00825,1.00829,24.5,1.00865,1.0087,1.00862,1.00868,25.5,False
'2018-07-02T02:25:00',1.00833,1.00845,1.00826,1.00826,29.5,1.00873,1.00885,1.00855,1.00855,31.0,True
'2018-07-02T02:26:00',1.00827,1.00835,1.00825,1.00825,21.5,1.00855,1.00866,1.00855,1.00859,23.25,False
'2018-07-02T02:27:00',1.00825,1.00825,1.00795,1.00795,24.25,1.00857,1.00857,1.00825,1.00832,22.5,True
'2018-07-02T02:28:00',1.00795,1.00805,1.00795,1.00805,4.0,1.00835,1.00845,1.00835,1.00845,6.25,False
'2018-07-02T02:29:00',1.00805,1.00805,1.00795,1.00795,13.0,1.00844,1.00844,1.00825,1.00825,11.5,True
'2018-07-02T02:30:00',1.00805,1.00805,1.00805,1.00805,5.0,1.00834,1.00845,1.00834,1.00835,5.0,False
'2018-07-02T02:31:00',1.00794,1.00805,1.00794,1.00795,11.5,1.00836,1.00836,1.00825,1.00825,11.5,True
'2018-07-02T02:32:00',1.00795,1.00815,1.00795,1.00815,45.25,1.00835,1.0085,1.00833,1.00845,39.5,True
'2018-07-02T02:33:00',1.00815,1.00825,1.00805,1.00825,16.5,1.00844,1.00854,1.00839,1.00854,17.75,False
'2018-07-02T02:34:00',1.00825,1.00825,1.00811,1.00825,43.5,1.0085,1.00863,1.00845,1.00852,44.0,False
'2018-07-02T02:35:00',1.00825,1.00825,1.00785,1.00785,28.0,1.0085,1.0085,1.00823,1.00826,29.0,True
'2018-07-02T02:36:00',1.00784,1.00815,1.00784,1.00805,38.5,1.00825,1.00845,1.00825,1.00835,38.5,False
'2018-07-02T02:37:00',1.00806,1.00815,1.00794,1.00795,29.5,1.00846,1.0085,1.00825,1.00825,32.0,True
'2018-07-02T02:38:00',1.00795,1.00826,1.00795,1.00825,27.5,1.00833,1.00855,1.00833,1.00855,28.0,False
'2018-07-02T02:39:00',1.00825,1.00825,1.00815,1.00825,38.5,1.00854,1.00863,1.00845,1.00852,37.25,False
'2018-07-02T02:40:00',1.00819,1.0082,1.00805,1.00815,41.0,1.00852,1.00854,1.00834,1.00845,40.0,True
'2018-07-02T02:41:00',1.00816,1.00845,1.00816,1.00845,27.5,1.00845,1.00876,1.00845,1.00875,26.5,False
'2018-07-02T02:42:00',1.00845,1.00855,1.00835,1.00845,16.5,1.00885,1.00896,1.00875,1.00875,16.5,True
'2018-07-02T02:43:00',1.00845,1.00855,1.00838,1.00855,12.0,1.00886,1.00899,1.00882,1.00885,12.0,True
'2018-07-02T02:44:00',1.00855,1.00856,1.00855,1.00856,5.0,1.00895,1.00895,1.00885,1.00885,5.0,True
'2018-07-02T02:45:00',1.00855,1.00857,1.00852,1.00854,36.5,1.00885,1.00896,1.00885,1.00893,35.0,False
'2018-07-02T02:46:00',1.00854,1.00856,1.00844,1.00855,23.5,1.0089,1.00895,1.00882,1.00889,23.5,False
'2018-07-02T02:47:00',1.00855,1.00865,1.00855,1.00855,21.0,1.00895,1.00895,1.00885,1.00885,21.0,False
'2018-07-02T02:48:00',1.00855,1.00855,1.00845,1.00845,12.0,1.00892,1.00892,1.00877,1.00879,12.0,False
'2018-07-02T02:49:00',1.00845,1.00854,1.00834,1.00835,23.0,1.00884,1.00886,1.00865,1.00865,23.0,False
'2018-07-02T02:50:00',1.00835,1.00835,1.00814,1.00815,12.5,1.00859,1.00859,1.00845,1.00845,12.0,True
'2018-07-02T02:51:00',1.00815,1.00835,1.00815,1.00835,7.0,1.00853,1.00865,1.00852,1.00865,7.0,True
'2018-07-02T02:52:00',1.00835,1.00835,1.00835,1.00835,3.0,1.00875,1.00875,1.00873,1.00875,3.5,False
'2018-07-02T02:53:00',1.00829,1.00835,1.00828,1.00835,7.0,1.00878,1.00878,1.00864,1.00864,7.5,False
'2018-07-02T02:54:00',1.00835,1.00835,1.00795,1.00799,38.0,1.00865,1.00865,1.00833,1.00835,40.0,True
'2018-07-02T02:55:00',1.00805,1.00835,1.00805,1.00815,35.0,1.00845,1.00875,1.00842,1.00842,35.0,True
'2018-07-02T02:56:00',1.00815,1.00825,1.00795,1.00815,40.0,1.00839,1.00855,1.00827,1.00845,39.5,False
'2018-07-02T02:57:00',1.00815,1.00825,1.00795,1.00805,36.5,1.00844,1.00852,1.00828,1.00835,38.5,True
'2018-07-02T02:58:00',1.00805,1.00835,1.00805,1.00825,26.5,1.00834,1.00865,1.00834,1.00859,26.0,False
'2018-07-02T02:59:00',1.00825,1.00826,1.00825,1.00825,3.0,1.00855,1.00855,1.00855,1.00855,3.0,True
'2018-07-02T03:00:00',1.00821,1.00835,1.00813,1.00835,10.0,1.00855,1.00865,1.00854,1.00865,11.0,True
'2018-07-02T03:01:00',1.00833,1.00835,1.00824,1.00835,10.5,1.00867,1.00868,1.00855,1.00868,10.0,False
'2018-07-02T03:02:00',1.00838,1.00845,1.00815,1.00825,63.0,1.00872,1.00876,1.00855,1.00867,62.5,True
'2018-07-02T03:03:00',1.00827,1.00864,1.00827,1.00864,51.5,1.00867,1.00896,1.00866,1.00896,53.0,False
'2018-07-02T03:04:00',1.00855,1.00865,1.00847,1.00865,40.5,1.00895,1.00895,1.00885,1.00894,39.5,False
'2018-07-02T03:05:00',1.00865,1.00866,1.00845,1.00845,51.5,1.00895,1.00899,1.00875,1.00883,50.5,False
'2018-07-02T03:06:00',1.00845,1.00855,1.00805,1.00815,28.5,1.00884,1.00885,1.00842,1.00844,27.5,True
'2018-07-02T03:07:00',1.00815,1.00844,1.00815,1.00835,37.0,1.00847,1.00876,1.00845,1.00875,38.5,True
'2018-07-02T03:08:00',1.00845,1.00865,1.00845,1.00845,18.0,1.00875,1.00896,1.00875,1.00875,18.5,False
'2018-07-02T03:09:00',1.00845,1.00855,1.00835,1.00845,11.5,1.00885,1.00885,1.00875,1.00875,11.0,True
'2018-07-02T03:10:00',1.00845,1.00855,1.00835,1.00846,42.5,1.00885,1.00895,1.00875,1.00875,44.0,False
'2018-07-02T03:11:00',1.00839,1.00845,1.00835,1.00835,43.5,1.00875,1.00889,1.00865,1.00875,42.0,True
'2018-07-02T03:12:00',1.00839,1.00865,1.00835,1.00855,76.0,1.00875,1.00903,1.00865,1.00894,77.5,True
'2018-07-02T03:13:00',1.00855,1.00875,1.00855,1.00865,61.0,1.00892,1.00905,1.00885,1.00895,65.0,False
'2018-07-02T03:14:00',1.00865,1.00869,1.00835,1.00844,74.5,1.00894,1.00896,1.00875,1.00876,72.5,False
'2018-07-02T03:15:00',1.00849,1.00855,1.00815,1.00835,57.52,1.00885,1.00885,1.00855,1.00875,58.0,True
'2018-07-02T03:16:00',1.00845,1.00847,1.00821,1.00845,42.5,1.00875,1.00886,1.00865,1.00882,42.5,True
'2018-07-02T03:17:00',1.00845,1.00855,1.00845,1.00845,24.5,1.0088,1.00886,1.00875,1.00885,25.0,True
'2018-07-02T03:18:00',1.00845,1.0086,1.00835,1.00854,51.0,1.00875,1.00895,1.00871,1.00888,51.0,False
'2018-07-02T03:19:00',1.00854,1.00855,1.00838,1.00855,31.25,1.00887,1.00888,1.00873,1.00881,29.5,True
'2018-07-02T03:20:00',1.00855,1.00855,1.00845,1.00855,40.0,1.0088,1.00892,1.00874,1.00891,46.75,False
'2018-07-02T03:21:00',1.00855,1.00865,1.00847,1.00855,58.0,1.00893,1.00896,1.00885,1.00886,62.5,True
'2018-07-02T03:22:00',1.00855,1.00865,1.00854,1.00855,26.5,1.00889,1.009,1.00885,1.00895,28.25,True
'2018-07-02T03:23:00',1.00857,1.00866,1.00855,1.00865,35.5,1.00897,1.00901,1.00892,1.00892,36.0,False
'2018-07-02T03:24:00',1.00865,1.00865,1.00855,1.00855,12.5,1.00894,1.00895,1.00885,1.00885,13.0,True
'2018-07-02T03:25:00',1.00865,1.00865,1.00865,1.00865,15.0,1.00887,1.00895,1.00887,1.00891,16.0,True
'2018-07-02T03:26:00',1.00865,1.00875,1.00865,1.00875,22.0,1.00893,1.00903,1.00891,1.00897,22.5,False
'2018-07-02T03:27:00',1.00875,1.00875,1.00865,1.00865,16.0,1.00898,1.00902,1.00894,1.00898,16.0,False
'2018-07-02T03:28:00',1.00865,1.00865,1.00854,1.00857,17.0,1.00896,1.00896,1.0089,1.00895,18.0,False
'2018-07-02T03:29:00',1.00856,1.00863,1.00847,1.00848,39.25,1.00895,1.00895,1.00885,1.00885,37.5,False
'2018-07-02T03:30:00',1.00847,1.00852,1.00834,1.00835,76.25,1.00885,1.00885,1.00865,1.00865,67.0,True
'2018-07-02T03:31:00',1.00836,1.00845,1.00825,1.00836,42.5,1.00865,1.00876,1.00865,1.00865,39.5,True
'2018-07-02T03:32:00',1.00836,1.00845,1.00835,1.00837,35.5,1.00869,1.00882,1.00865,1.00875,37.0,True
'2018-07-02T03:33:00',1.00838,1.00855,1.00838,1.00845,23.5,1.00875,1.00885,1.00875,1.00875,22.0,False
'2018-07-02T03:34:00',1.00838,1.0084,1.00838,1.0084,3.0,1.0088,1.0088,1.0088,1.0088,3.0,True
'2018-07-02T03:35:00',1.00842,1.00845,1.00835,1.00845,13.5,1.00878,1.00878,1.0087,1.00875,14.0,False
'2018-07-02T03:36:00',1.00838,1.00838,1.00835,1.00835,17.5,1.00875,1.00875,1.00865,1.00865,15.0,True
'2018-07-02T03:37:00',1.00834,1.00845,1.00834,1.00845,13.5,1.00868,1.00875,1.00866,1.00875,13.5,False
'2018-07-02T03:38:00',1.00847,1.00847,1.00835,1.00838,27.0,1.00875,1.00876,1.00865,1.00865,25.5,False
'2018-07-02T03:39:00',1.00841,1.00841,1.00832,1.00837,40.0,1.00865,1.00865,1.00864,1.00865,40.0,False
'2018-07-02T03:40:00',1.00838,1.00845,1.00825,1.00825,33.0,1.00875,1.00875,1.00855,1.00855,34.0,True
'2018-07-02T03:41:00',1.00821,1.00832,1.0082,1.00825,16.0,1.00856,1.00873,1.00856,1.00865,17.0,True
'2018-07-02T03:42:00',1.00827,1.0085,1.00825,1.00845,29.5,1.00862,1.00876,1.0086,1.00875,30.5,True
'2018-07-02T03:43:00',1.00845,1.00854,1.00837,1.00844,42.0,1.00884,1.00888,1.00865,1.0088,44.0,True
'2018-07-02T03:44:00',1.00841,1.0085,1.00835,1.00845,28.5,1.0088,1.00888,1.00875,1.00885,29.0,False
'2018-07-02T03:45:00',1.00835,1.00849,1.00826,1.00838,77.25,1.00875,1.00885,1.00865,1.00872,77.0,True
'2018-07-02T03:46:00',1.00839,1.0085,1.00835,1.00845,52.0,1.00874,1.00876,1.00865,1.00875,55.25,True
'2018-07-02T03:47:00',1.00848,1.00865,1.0084,1.00854,53.0,1.00875,1.00895,1.00875,1.00886,52.0,False
'2018-07-02T03:48:00',1.00855,1.00861,1.00837,1.00845,50.0,1.00886,1.00895,1.00875,1.00878,52.5,False
'2018-07-02T03:49:00',1.00845,1.00846,1.00835,1.00835,31.5,1.00877,1.00877,1.00865,1.00865,31.5,True
'2018-07-02T03:50:00',1.00835,1.00845,1.00835,1.00838,10.5,1.0087,1.00875,1.00865,1.00875,10.0,True
'2018-07-02T03:51:00',1.00835,1.00854,1.00835,1.0085,34.0,1.00875,1.00886,1.00872,1.00885,33.0,False
'2018-07-02T03:52:00',1.00852,1.00859,1.00845,1.00849,36.5,1.00885,1.00896,1.00875,1.00885,36.0,False
'2018-07-02T03:53:00',1.00851,1.00855,1.00844,1.00845,25.5,1.00885,1.00885,1.00876,1.00877,26.5,True
'2018-07-02T03:54:00',1.00845,1.00855,1.00845,1.00846,35.0,1.0088,1.00885,1.00873,1.0088,35.25,False
'2018-07-02T03:55:00',1.00846,1.0086,1.00839,1.0084,64.0,1.00875,1.00894,1.00875,1.00884,64.5,True
'2018-07-02T03:56:00',1.00843,1.00855,1.00839,1.00855,45.0,1.00881,1.00891,1.00875,1.00884,43.25,False
'2018-07-02T03:57:00',1.00855,1.00855,1.00836,1.00844,18.5,1.00883,1.00886,1.00872,1.00885,18.5,True
'2018-07-02T03:58:00',1.00843,1.00854,1.00843,1.00845,44.25,1.00883,1.00892,1.00875,1.00885,43.25,False
'2018-07-02T03:59:00',1.00845,1.00846,1.00836,1.00845,18.75,1.00884,1.00885,1.00875,1.00885,17.75,True
'2018-07-02T04:00:00',1.00848,1.00855,1.00845,1.00849,27.5,1.00885,1.0089,1.00884,1.00884,24.0,False
'2018-07-02T04:01:00',1.00846,1.00846,1.00827,1.00835,31.75,1.00885,1.00885,1.00865,1.00874,30.0,False
'2018-07-02T04:02:00',1.00835,1.00845,1.00832,1.00835,27.0,1.00875,1.00876,1.00865,1.00865,25.0,False
'2018-07-02T04:03:00',1.00827,1.00836,1.00825,1.0083,17.5,1.0087,1.00872,1.00859,1.00864,17.5,False
'2018-07-02T04:04:00',1.00828,1.00829,1.00825,1.00826,26.0,1.00862,1.00864,1.00855,1.0086,25.0,False
'2018-07-02T04:05:00',1.00825,1.00825,1.00805,1.00809,45.5,1.00863,1.00864,1.00842,1.00843,45.5,True
'2018-07-02T04:06:00',1.00812,1.00836,1.00807,1.00822,82.5,1.00845,1.0087,1.00835,1.00855,81.0,False
'2018-07-02T04:07:00',1.00824,1.00826,1.00806,1.00819,45.5,1.00855,1.00861,1.00835,1.00855,45.0,True
'2018-07-02T04:08:00',1.00818,1.00828,1.00812,1.00828,35.0,1.00852,1.00855,1.00845,1.00855,33.0,False
'2018-07-02T04:09:00',1.00827,1.00827,1.00825,1.00826,7.0,1.00855,1.00855,1.00855,1.00855,7.0,False
'2018-07-02T04:10:00',1.00825,1.00826,1.00808,1.00818,36.0,1.00865,1.00865,1.00845,1.00855,34.5,True
'2018-07-02T04:11:00',1.0082,1.00829,1.00811,1.00825,29.25,1.00855,1.00865,1.00855,1.00859,27.0,True
'2018-07-02T04:12:00',1.00828,1.00836,1.00825,1.00827,29.5,1.00863,1.00865,1.00855,1.00861,29.0,False
'2018-07-02T04:13:00',1.00825,1.00837,1.00815,1.00817,55.0,1.00859,1.00865,1.00854,1.00855,50.5,False
'2018-07-02T04:14:00',1.00815,1.00825,1.00805,1.00815,29.5,1.00855,1.00855,1.00844,1.00845,30.5,True
'2018-07-02T04:15:00',1.00806,1.00817,1.00805,1.00815,28.0,1.00845,1.00855,1.00845,1.00848,27.0,True
'2018-07-02T04:16:00',1.00815,1.00825,1.00814,1.00814,22.0,1.00845,1.00855,1.00844,1.00851,23.5,True
'2018-07-02T04:17:00',1.00814,1.00825,1.00814,1.00825,14.0,1.0085,1.0086,1.00842,1.00855,15.0,True
'2018-07-02T04:18:00',1.00825,1.00835,1.00815,1.00828,40.0,1.00854,1.00865,1.00845,1.00865,42.0,False
'2018-07-02T04:19:00',1.00829,1.00836,1.00824,1.00825,42.5,1.00862,1.00872,1.00855,1.00863,42.0,True
'2018-07-02T04:20:00',1.00825,1.00828,1.0082,1.00828,33.0,1.00865,1.00865,1.00859,1.00861,33.5,False
'2018-07-02T04:21:00',1.00824,1.00826,1.00805,1.00808,47.5,1.00863,1.00865,1.00845,1.00853,49.5,True
'2018-07-02T04:22:00',1.00807,1.00817,1.00807,1.00817,11.5,1.0085,1.00854,1.00845,1.00845,11.5,False
'2018-07-02T04:23:00',1.00817,1.00818,1.00804,1.00805,20.0,1.00851,1.00855,1.00835,1.00835,21.0,False
'2018-07-02T04:24:00',1.00806,1.00806,1.00795,1.00795,18.0,1.00835,1.00835,1.00825,1.00825,18.0,False
'2018-07-02T04:25:00',1.00795,1.00795,1.00785,1.00795,23.5,1.00824,1.00825,1.00815,1.00825,23.0,False
'2018-07-02T04:26:00',1.00795,1.00795,1.00784,1.00784,21.75,1.00824,1.00825,1.00816,1.00816,20.0,True
'2018-07-02T04:27:00',1.00781,1.00788,1.00779,1.00785,18.5,1.0082,1.00826,1.00815,1.00815,18.0,False
'2018-07-02T04:28:00',1.00781,1.00785,1.00779,1.00782,7.0,1.00821,1.00823,1.00816,1.00816,7.0,True
'2018-07-02T04:29:00',1.00782,1.00788,1.00782,1.00788,15.0,1.00815,1.00825,1.00815,1.00824,15.0,True
'2018-07-02T04:30:00',1.00788,1.00795,1.00785,1.00795,14.25,1.00821,1.00827,1.00819,1.00825,11.0,True
'2018-07-02T04:31:00',1.00795,1.00805,1.0079,1.00796,24.5,1.00824,1.00835,1.00823,1.00825,22.5,False
'2018-07-02T04:32:00',1.00795,1.00796,1.00785,1.00788,20.5,1.00825,1.00826,1.00816,1.00822,19.5,True
'2018-07-02T04:33:00',1.00794,1.00794,1.00794,1.00794,2.0,1.00822,1.00823,1.00822,1.00823,2.0,False
'2018-07-02T04:34:00',1.00785,1.00795,1.0078,1.00785,33.5,1.00823,1.00828,1.00815,1.0082,31.5,False
'2018-07-02T04:35:00',1.00785,1.00785,1.00782,1.00783,9.5,1.00822,1.00822,1.0082,1.00822,7.0,False
'2018-07-02T04:36:00',1.00782,1.00784,1.00774,1.00775,36.0,1.00821,1.00826,1.00805,1.00805,35.5,False
'2018-07-02T04:37:00',1.00775,1.00775,1.00758,1.00772,28.0,1.00804,1.00812,1.00795,1.00805,27.5,True
'2018-07-02T04:38:00',1.0077,1.00795,1.00766,1.00791,25.0,1.00805,1.00828,1.00805,1.00826,25.0,False
'2018-07-02T04:39:00',1.0079,1.0079,1.00775,1.00784,30.5,1.00823,1.00824,1.00805,1.00815,31.5,False
'2018-07-02T04:40:00',1.00784,1.00794,1.00775,1.00775,32.0,1.00816,1.00825,1.00805,1.0081,32.0,False
'2018-07-02T04:41:00',1.00776,1.00778,1.00765,1.00775,27.5,1.00812,1.00814,1.008,1.008,28.5,True
'2018-07-02T04:42:00',1.00775,1.00775,1.00766,1.00775,17.0,1.00802,1.00815,1.008,1.00809,16.0,True
'2018-07-02T04:43:00',1.00775,1.00777,1.00775,1.00776,7.5,1.00808,1.00814,1.00808,1.00809,7.0,True
'2018-07-02T04:44:00',1.00776,1.00788,1.00776,1.00788,13.5,1.00817,1.00825,1.00815,1.00822,14.0,True
'2018-07-02T04:45:00',1.00791,1.00805,1.00785,1.00795,19.5,1.00824,1.00834,1.00824,1.00825,19.0,False
'2018-07-02T04:46:00',1.00795,1.00804,1.00791,1.00794,20.0,1.00834,1.00836,1.00825,1.00826,20.5,True
'2018-07-02T04:47:00',1.00794,1.00795,1.00785,1.00795,9.5,1.00824,1.00826,1.00824,1.00825,9.5,False
'2018-07-02T04:48:00',1.00795,1.00795,1.00785,1.00785,19.0,1.00834,1.00834,1.00814,1.00814,18.0,False
'2018-07-02T04:49:00',1.00785,1.00785,1.00755,1.00755,26.0,1.00815,1.00815,1.0079,1.00794,20.0,True
'2018-07-02T04:50:00',1.00755,1.00766,1.00755,1.00766,21.0,1.00785,1.008,1.00785,1.00795,21.0,False
'2018-07-02T04:51:00',1.00765,1.00766,1.0075,1.00754,30.5,1.00795,1.00806,1.00784,1.00786,30.0,True
'2018-07-02T04:52:00',1.00745,1.00763,1.00745,1.00763,24.0,1.00784,1.00796,1.00781,1.00795,24.5,False
'2018-07-02T04:53:00',1.00762,1.00762,1.00745,1.00749,17.0,1.00795,1.00795,1.00775,1.00783,16.0,True
'2018-07-02T04:54:00',1.00749,1.00765,1.00749,1.00755,16.5,1.00785,1.00795,1.00785,1.00785,16.0,True
'2018-07-02T04:55:00',1.00755,1.00765,1.00755,1.00757,8.0,1.00795,1.00795,1.00792,1.00792,9.5,False
'2018-07-02T04:56:00',1.00755,1.00755,1.00735,1.00735,22.5,1.0079,1.0079,1.00765,1.00765,21.0,True
'2018-07-02T04:57:00',1.00735,1.00755,1.00735,1.00745,24.0,1.00775,1.00785,1.00769,1.00775,22.5,False
'2018-07-02T04:58:00',1.00739,1.00755,1.00734,1.00745,51.0,1.00775,1.00785,1.00766,1.00774,51.0,True
'2018-07-02T04:59:00',1.00745,1.00755,1.00745,1.00748,27.25,1.00775,1.00785,1.00773,1.00782,25.5,False
'2018-07-02T05:00:00',1.00755,1.00755,1.00725,1.00732,54.5,1.00782,1.00785,1.00759,1.00772,53.5,True
'2018-07-02T05:01:00',1.00735,1.0075,1.00735,1.0075,45.5,1.00774,1.00789,1.00765,1.00784,44.5,False
'2018-07-02T05:02:00',1.00748,1.0075,1.00724,1.00725,33.5,1.00782,1.00782,1.00755,1.00755,32.0,False
'2018-07-02T05:03:00',1.00725,1.00735,1.00717,1.00725,15.0,1.00765,1.00765,1.00745,1.00755,15.0,True
'2018-07-02T05:04:00',1.00729,1.00736,1.00725,1.00735,30.0,1.00755,1.00782,1.00755,1.00765,30.0,False
'2018-07-02T05:05:00',1.00735,1.00735,1.00726,1.00735,12.0,1.00762,1.00765,1.0076,1.00765,12.5,True
'2018-07-02T05:06:00',1.00731,1.00745,1.00731,1.00745,24.5,1.00766,1.00779,1.00765,1.00775,24.0,False
'2018-07-02T05:07:00',1.00735,1.00735,1.00725,1.0073,15.5,1.00765,1.00765,1.00762,1.00765,15.5,False
'2018-07-02T05:08:00',1.00728,1.0073,1.00715,1.00719,15.0,1.00763,1.00765,1.00751,1.00752,15.5,False
'2018-07-02T05:09:00',1.00717,1.00718,1.00715,1.00716,13.5,1.00751,1.00751,1.00745,1.00745,13.0,True
'2018-07-02T05:10:00',1.00715,1.00727,1.00706,1.00725,33.0,1.00745,1.00755,1.00743,1.00755,32.5,False
'2018-07-02T05:11:00',1.00725,1.00725,1.00714,1.00718,37.0,1.00754,1.00755,1.00745,1.00751,38.0,True
'2018-07-02T05:12:00',1.00718,1.00745,1.00715,1.00745,29.5,1.00755,1.00776,1.00745,1.00775,28.5,False
'2018-07-02T05:13:00',1.00745,1.00745,1.00734,1.00745,14.5,1.00773,1.00776,1.00765,1.00775,14.5,False
'2018-07-02T05:14:00',1.00736,1.00745,1.00735,1.00745,26.0,1.00775,1.00777,1.00765,1.00775,27.0,False
'2018-07-02T05:15:00',1.00741,1.00745,1.00734,1.00736,27.0,1.00765,1.00775,1.00765,1.0077,25.5,True
'2018-07-02T05:16:00',1.00738,1.00751,1.00734,1.00745,30.5,1.00771,1.00785,1.00765,1.00775,29.5,False
'2018-07-02T05:17:00',1.00741,1.00745,1.00735,1.00745,27.0,1.00765,1.00776,1.00765,1.00775,27.5,True
'2018-07-02T05:18:00',1.00745,1.00747,1.00736,1.00747,7.0,1.00774,1.00775,1.00766,1.00775,7.0,False
'2018-07-02T05:19:00',1.00746,1.00755,1.00745,1.00747,34.0,1.00775,1.00785,1.00775,1.00775,32.0,False
'2018-07-02T05:20:00',1.00755,1.00755,1.00734,1.0074,29.5,1.00781,1.00785,1.0077,1.00773,30.0,False
'2018-07-02T05:21:00',1.00745,1.00745,1.00735,1.00739,18.0,1.00773,1.00775,1.00765,1.00773,19.0,True
'2018-07-02T05:22:00',1.00736,1.00745,1.00735,1.00745,13.0,1.00772,1.00775,1.00765,1.00772,13.5,True
'2018-07-02T05:23:00',1.00738,1.00755,1.00736,1.00755,11.0,1.00765,1.00785,1.00765,1.00785,12.0,False
'2018-07-02T05:24:00',1.00755,1.00755,1.00735,1.00738,25.5,1.00783,1.00783,1.00765,1.00772,25.0,False
'2018-07-02T05:25:00',1.0074,1.00748,1.00734,1.00735,31.5,1.00774,1.00785,1.00765,1.00771,31.0,False
'2018-07-02T05:26:00',1.00738,1.00745,1.00726,1.00734,19.5,1.00772,1.00775,1.00762,1.00766,20.0,False
'2018-07-02T05:27:00',1.00734,1.00739,1.00725,1.00725,18.5,1.00765,1.00773,1.00754,1.00754,19.5,True
'2018-07-02T05:28:00',1.00725,1.00735,1.00725,1.0073,15.0,1.00755,1.00764,1.00754,1.00764,14.0,False
'2018-07-02T05:29:00',1.00735,1.00735,1.00725,1.00725,12.5,1.00764,1.00765,1.00755,1.00755,12.5,False
'2018-07-02T05:30:00',1.00725,1.00735,1.0072,1.00725,21.0,1.0076,1.00765,1.00755,1.00755,20.5,False
'2018-07-02T05:31:00',1.00725,1.00735,1.00715,1.00717,41.5,1.00761,1.00765,1.00745,1.00745,41.5,True
'2018-07-02T05:32:00',1.00719,1.00735,1.00715,1.00727,54.5,1.00745,1.00765,1.00745,1.00755,54.5,True
'2018-07-02T05:33:00',1.00725,1.00737,1.00725,1.00728,34.5,1.00755,1.00766,1.00755,1.00755,35.5,False
'2018-07-02T05:34:00',1.00727,1.00737,1.00725,1.00727,33.5,1.00755,1.00766,1.00755,1.00755,33.0,False
'2018-07-02T05:35:00',1.00729,1.00732,1.00717,1.00725,33.5,1.00755,1.00765,1.00745,1.00755,33.5,False
'2018-07-02T05:36:00',1.00726,1.00728,1.00715,1.00715,16.0,1.00755,1.00761,1.00745,1.00747,15.5,True
'2018-07-02T05:37:00',1.00715,1.00725,1.00711,1.00719,24.0,1.00749,1.00756,1.00745,1.00745,23.0,True
'2018-07-02T05:38:00',1.0072,1.00729,1.00715,1.00721,27.5,1.00745,1.00756,1.00745,1.00755,26.5,False
'2018-07-02T05:39:00',1.00718,1.00718,1.00712,1.00715,7.5,1.00752,1.00752,1.00745,1.00745,7.0,False
'2018-07-02T05:40:00',1.00716,1.00727,1.00715,1.00715,22.0,1.00745,1.00755,1.00745,1.00745,20.5,True
'2018-07-02T05:41:00',1.00717,1.00717,1.00715,1.00715,3.0,1.00745,1.00749,1.00745,1.00749,3.0,True
'2018-07-02T05:42:00',1.00717,1.00731,1.00709,1.00725,24.5,1.0075,1.00765,1.00746,1.00755,25.25,False
'2018-07-02T05:43:00',1.00725,1.00725,1.00715,1.00715,33.5,1.00754,1.00755,1.00745,1.00755,35.0,False
'2018-07-02T05:44:00',1.00716,1.0072,1.00707,1.00715,33.5,1.00755,1.00755,1.00741,1.00745,34.0,False
'2018-07-02T05:45:00',1.00715,1.00715,1.00688,1.00695,26.0,1.00743,1.00745,1.00723,1.00725,26.5,False
'2018-07-02T05:46:00',1.00685,1.00695,1.0067,1.00685,38.0,1.00725,1.00734,1.00714,1.00715,42.0,False
'2018-07-02T05:47:00',1.00685,1.00685,1.00665,1.00676,25.5,1.00714,1.00715,1.00702,1.00705,26.5,True
'2018-07-02T05:48:00',1.00675,1.00686,1.00675,1.00685,13.0,1.00705,1.00725,1.00705,1.00715,13.0,True
'2018-07-02T05:49:00',1.00678,1.00695,1.00678,1.00691,22.0,1.00715,1.00725,1.00715,1.00725,22.5,True
'2018-07-02T05:50:00',1.00686,1.00701,1.00685,1.00695,25.0,1.00726,1.00726,1.00715,1.00724,26.0,False
'2018-07-02T05:51:00',1.00695,1.00695,1.00684,1.00685,25.5,1.00722,1.00725,1.00715,1.00715,25.5,False
'2018-07-02T05:52:00',1.00685,1.00688,1.00675,1.00675,46.0,1.00725,1.00725,1.00705,1.00705,47.5,False
'2018-07-02T05:53:00',1.00677,1.00687,1.00666,1.00675,51.0,1.00705,1.00715,1.00695,1.00705,50.0,False
'2018-07-02T05:54:00',1.00675,1.00675,1.00659,1.00665,23.0,1.00704,1.00706,1.00692,1.00695,24.0,False
'2018-07-02T05:55:00',1.00665,1.00665,1.00654,1.00655,19.0,1.00692,1.00695,1.00685,1.00686,18.0,False
'2018-07-02T05:56:00',1.00654,1.00654,1.00635,1.00635,23.5,1.00686,1.00686,1.00665,1.00665,23.0,True
'2018-07-02T05:57:00',1.00633,1.00645,1.00625,1.00645,22.0,1.00665,1.00676,1.00655,1.00674,23.5,False
'2018-07-02T05:58:00',1.00645,1.00645,1.00635,1.00635,21.5,1.00675,1.00675,1.00665,1.00665,21.5,True
'2018-07-02T05:59:00',1.00633,1.00645,1.00625,1.00636,28.5,1.00665,1.00675,1.00665,1.00675,29.0,True
'2018-07-02T06:00:00',1.00635,1.00665,1.00635,1.00655,64.5,1.00675,1.00695,1.00675,1.00689,61.5,True
'2018-07-02T06:01:00',1.00656,1.00665,1.00655,1.00665,26.0,1.00688,1.00695,1.00682,1.00694,26.0,True
'2018-07-02T06:02:00',1.00665,1.00674,1.00657,1.00667,29.5,1.00695,1.00705,1.00689,1.00704,28.5,False
'2018-07-02T06:03:00',1.00671,1.00685,1.00656,1.00665,66.0,1.00705,1.00715,1.00688,1.00692,64.0,False
'2018-07-02T06:04:00',1.00665,1.00677,1.00644,1.00645,81.0,1.00695,1.00708,1.0067,1.00677,80.5,True
'2018-07-02T06:05:00',1.00645,1.00685,1.00645,1.00665,85.0,1.00679,1.00727,1.00679,1.00698,87.5,True
'2018-07-02T06:06:00',1.00665,1.00685,1.00665,1.00675,37.0,1.00696,1.00713,1.00693,1.00705,37.5,True
'2018-07-02T06:07:00',1.00675,1.00685,1.00674,1.00685,29.0,1.00706,1.00718,1.00704,1.00716,28.5,False
'2018-07-02T06:08:00',1.00686,1.00686,1.00675,1.00676,23.0,1.00718,1.00718,1.00705,1.00708,21.0,True
'2018-07-02T06:09:00',1.00678,1.00694,1.00677,1.00694,21.5,1.00709,1.00724,1.00708,1.00724,20.5,False
'2018-07-02T06:10:00',1.00695,1.00695,1.00688,1.0069,15.0,1.00726,1.00726,1.00718,1.00721,15.0,True
'2018-07-02T06:11:00',1.00688,1.00705,1.00685,1.00705,24.0,1.0072,1.00734,1.00719,1.00731,24.5,False
'2018-07-02T06:12:00',1.00705,1.00705,1.00692,1.00693,16.0,1.00735,1.00736,1.00725,1.00725,16.5,False
'2018-07-02T06:13:00',1.00689,1.00695,1.00675,1.00675,23.0,1.0072,1.0072,1.00705,1.00706,22.0,True
'2018-07-02T06:14:00',1.00675,1.00685,1.0067,1.00677,41.0,1.00705,1.00714,1.00701,1.00712,40.0,True
'2018-07-02T06:15:00',1.00679,1.00705,1.00675,1.00695,26.25,1.0071,1.00735,1.0071,1.00725,25.5,True
'2018-07-02T06:16:00',1.00695,1.00705,1.00695,1.00705,3.0,1.00734,1.00735,1.00734,1.00735,3.0,True
'2018-07-02T06:17:00',1.00705,1.00715,1.00695,1.00715,19.0,1.00743,1.00745,1.00729,1.00743,20.75,False
'2018-07-02T06:18:00',1.00715,1.00715,1.00705,1.00715,31.0,1.00742,1.00745,1.00735,1.00742,32.5,True
'2018-07-02T06:19:00',1.00715,1.00725,1.00705,1.00714,36.5,1.00739,1.00753,1.00735,1.00745,37.5,True
'2018-07-02T06:20:00',1.00714,1.00725,1.00704,1.00719,22.0,1.00742,1.00754,1.00735,1.0075,21.0,True
'2018-07-02T06:21:00',1.00721,1.00725,1.00719,1.00725,13.0,1.00752,1.00756,1.0075,1.00756,14.0,False
'2018-07-02T06:22:00',1.00724,1.00725,1.00715,1.00725,28.0,1.00756,1.00756,1.00744,1.00754,27.0,True
'2018-07-02T06:23:00',1.00725,1.00735,1.00722,1.00725,24.0,1.00755,1.00765,1.00753,1.00755,25.0,True
'2018-07-02T06:24:00',1.00735,1.00735,1.00725,1.00725,18.5,1.00765,1.00765,1.00756,1.00763,19.0,False
'2018-07-02T06:25:00',1.00725,1.00728,1.00725,1.00726,12.0,1.00764,1.00764,1.00755,1.00755,13.0,False
'2018-07-02T06:26:00',1.00725,1.00726,1.00721,1.00723,9.5,1.00755,1.00759,1.00754,1.00754,9.0,False
'2018-07-02T06:27:00',1.00724,1.00728,1.00714,1.00715,30.5,1.00758,1.0076,1.00745,1.00745,29.5,True
'2018-07-02T06:28:00',1.00725,1.00725,1.00717,1.00725,44.0,1.00747,1.00756,1.00747,1.00751,43.0,True
'2018-07-02T06:29:00',1.00725,1.00735,1.00725,1.00735,9.0,1.00748,1.00769,1.00748,1.00765,9.0,False
'2018-07-02T06:30:00',1.00735,1.00735,1.00719,1.00725,20.5,1.00764,1.00764,1.00753,1.00754,21.5,True
'2018-07-02T06:31:00',1.00725,1.00728,1.00715,1.00725,21.0,1.00753,1.00755,1.00745,1.00755,20.5,True
'2018-07-02T06:32:00',1.00726,1.00735,1.00725,1.00725,31.0,1.00755,1.00765,1.00755,1.00761,36.0,True
'2018-07-02T06:33:00',1.00725,1.00745,1.00725,1.00745,28.25,1.00763,1.00775,1.00761,1.00775,25.5,False
'2018-07-02T06:34:00',1.00745,1.00745,1.00735,1.00735,9.0,1.00773,1.00773,1.00761,1.00764,9.0,True
'2018-07-02T06:35:00',1.00735,1.00737,1.00725,1.00737,29.5,1.00761,1.00765,1.00757,1.00765,29.25,False
'2018-07-02T06:36:00',1.00733,1.00738,1.00718,1.00718,42.5,1.00765,1.00765,1.00755,1.00755,44.5,True
'2018-07-02T06:37:00',1.00721,1.00735,1.00718,1.00732,15.5,1.00755,1.00765,1.00754,1.00765,17.0,False
'2018-07-02T06:38:00',1.0073,1.00735,1.00725,1.00726,41.5,1.00765,1.00765,1.00755,1.00759,41.0,False
'2018-07-02T06:39:00',1.00728,1.00735,1.00725,1.00725,15.5,1.00761,1.00766,1.00755,1.00755,15.5,True
'2018-07-02T06:40:00',1.00729,1.00737,1.00725,1.00734,59.0,1.00755,1.00771,1.00755,1.00766,60.5,True
'2018-07-02T06:41:00',1.00735,1.00749,1.00724,1.00739,62.0,1.00766,1.00781,1.00753,1.00765,62.0,True
'2018-07-02T06:42:00',1.00738,1.00745,1.00734,1.00739,43.0,1.00765,1.00775,1.00765,1.00766,42.5,False
'2018-07-02T06:43:00',1.0074,1.00743,1.00733,1.00736,26.5,1.00766,1.00775,1.00764,1.00765,25.0,False
'2018-07-02T06:44:00',1.00734,1.00735,1.00726,1.0073,53.0,1.00765,1.00765,1.00755,1.00765,55.5,True
'2018-07-02T06:45:00',1.00732,1.00745,1.00727,1.00738,54.0,1.00763,1.00765,1.00763,1.00765,55.0,False
'2018-07-02T06:46:00',1.0074,1.00743,1.00728,1.00734,57.0,1.00765,1.00778,1.00763,1.00765,61.5,True
'2018-07-02T06:47:00',1.00735,1.00748,1.00735,1.0074,36.0,1.00765,1.00775,1.00765,1.00765,35.0,True
'2018-07-02T06:48:00',1.00742,1.00742,1.00728,1.00741,42.0,1.00765,1.00775,1.00762,1.00765,42.5,False
'2018-07-02T06:49:00',1.00742,1.00746,1.00724,1.00724,37.0,1.00774,1.00776,1.00754,1.00755,38.5,False
'2018-07-02T06:50:00',1.00724,1.00726,1.00715,1.00721,15.5,1.00756,1.00765,1.00745,1.00752,15.5,True
'2018-07-02T06:51:00',1.00722,1.00736,1.00722,1.00727,29.0,1.00754,1.00765,1.00754,1.00764,29.5,True
'2018-07-02T06:52:00',1.00726,1.00738,1.00726,1.00735,15.5,1.00765,1.00765,1.00761,1.00765,15.5,True
'2018-07-02T06:53:00',1.00735,1.00745,1.00733,1.00745,18.0,1.00766,1.00775,1.00765,1.00774,18.5,False
'2018-07-02T06:54:00',1.00735,1.0074,1.00735,1.00738,20.0,1.00765,1.00774,1.00765,1.00765,18.0,False
'2018-07-02T06:55:00',1.00735,1.00737,1.00728,1.00736,16.0,1.00765,1.00772,1.00759,1.00769,16.0,False
'2018-07-02T06:56:00',1.00728,1.00737,1.00728,1.00735,18.5,1.00771,1.00774,1.00761,1.00765,18.0,False
'2018-07-02T06:57:00',1.00732,1.00737,1.0073,1.00735,5.5,1.00765,1.00765,1.00763,1.00765,6.0,False
'2018-07-02T06:58:00',1.00734,1.00734,1.00725,1.00732,4.0,1.00767,1.00772,1.00765,1.00765,4.0,True
'2018-07-02T06:59:00',1.00727,1.0074,1.00724,1.00735,18.5,1.00765,1.00767,1.00761,1.00765,18.0,False
'2018-07-02T07:00:00',1.00735,1.00735,1.00719,1.00722,12.5,1.00762,1.00763,1.00745,1.00745,12.5,False
'2018-07-02T07:01:00',1.00719,1.00725,1.00705,1.00715,43.5,1.00745,1.00754,1.00735,1.00745,45.0,False
'2018-07-02T07:02:00',1.00705,1.00715,1.00696,1.00696,29.0,1.00743,1.00745,1.00725,1.00734,28.0,True
'2018-07-02T07:03:00',1.00698,1.00728,1.00698,1.00726,56.5,1.00735,1.00769,1.00733,1.00766,56.5,False
'2018-07-02T07:04:00',1.00728,1.0073,1.00719,1.00725,37.0,1.00766,1.00772,1.00755,1.00763,36.0,False
'2018-07-02T07:05:00',1.00727,1.00735,1.00714,1.00725,85.0,1.00761,1.00766,1.0075,1.00755,83.0,False
'2018-07-02T07:06:00',1.00725,1.00725,1.00715,1.00715,21.0,1.00754,1.00754,1.00743,1.00746,22.0,True
'2018-07-02T07:07:00',1.00725,1.00735,1.00715,1.00734,35.0,1.00746,1.00775,1.00745,1.00763,34.5,False
'2018-07-02T07:08:00',1.00734,1.00734,1.00708,1.00715,104.0,1.00765,1.00765,1.00745,1.0075,100.0,False
'2018-07-02T07:09:00',1.00715,1.00725,1.00694,1.00714,62.5,1.00745,1.00756,1.00729,1.00746,59.5,True
'2018-07-02T07:10:00',1.00715,1.00735,1.00705,1.00724,81.0,1.00755,1.00777,1.00742,1.00765,78.0,True
'2018-07-02T07:11:00',1.00724,1.00745,1.00724,1.00735,46.0,1.00762,1.00776,1.00762,1.00765,46.5,False
'2018-07-02T07:12:00',1.00735,1.00745,1.00734,1.00735,36.0,1.00775,1.00784,1.00765,1.00765,34.0,True
'2018-07-02T07:13:00',1.00735,1.00737,1.00725,1.00734,35.5,1.00773,1.00777,1.00759,1.00777,34.5,True
'2018-07-02T07:14:00',1.00735,1.00745,1.0073,1.00745,51.0,1.00777,1.00778,1.00765,1.00773,52.0,True
'2018-07-02T07:15:00',1.00745,1.00747,1.00734,1.00746,44.5,1.00774,1.00775,1.00765,1.00775,46.5,True
'2018-07-02T07:16:00',1.00745,1.00766,1.00745,1.00766,33.5,1.00775,1.00795,1.00775,1.00795,32.5,True
'2018-07-02T07:17:00',1.00765,1.00785,1.00765,1.00784,36.5,1.00795,1.00815,1.00795,1.00814,36.0,True
'2018-07-02T07:18:00',1.00784,1.00785,1.00771,1.00785,24.5,1.00816,1.00818,1.0081,1.00815,24.0,True
'2018-07-02T07:19:00',1.00785,1.00795,1.00775,1.00787,35.0,1.00814,1.00825,1.00809,1.00815,35.5,False
'2018-07-02T07:20:00',1.00788,1.00798,1.00775,1.00785,46.5,1.00815,1.00829,1.00807,1.00813,43.0,True
'2018-07-02T07:21:00',1.00785,1.00789,1.00784,1.00786,19.5,1.00811,1.00825,1.0081,1.00821,20.0,False
'2018-07-02T07:22:00',1.00791,1.00795,1.00784,1.00785,37.5,1.00823,1.00826,1.00812,1.00818,34.0,False
'2018-07-02T07:23:00',1.00787,1.00787,1.00767,1.00775,35.0,1.00819,1.00824,1.00805,1.00805,36.5,True
'2018-07-02T07:24:00',1.00775,1.00795,1.00775,1.00788,13.5,1.00807,1.00825,1.00807,1.00825,13.5,True
'2018-07-02T07:25:00',1.00795,1.00805,1.00775,1.00805,46.0,1.00825,1.00835,1.00815,1.00835,46.75,False
'2018-07-02T07:26:00',1.00805,1.00806,1.00785,1.00795,51.25,1.00833,1.00839,1.00815,1.00825,49.5,False
'2018-07-02T07:27:00',1.00795,1.00795,1.00776,1.00776,29.25,1.00826,1.00831,1.00814,1.00814,28.0,True
'2018-07-02T07:28:00',1.00776,1.00785,1.00775,1.00785,13.0,1.00815,1.00815,1.0081,1.00813,14.0,False
'2018-07-02T07:29:00',1.00785,1.00785,1.00785,1.00785,14.0,1.00815,1.00818,1.0081,1.00812,14.0,True
'2018-07-02T07:30:00',1.00785,1.00795,1.00775,1.00795,20.5,1.00814,1.00825,1.00814,1.00824,21.0,True
'2018-07-02T07:31:00',1.00795,1.00805,1.00785,1.00795,38.0,1.0082,1.00834,1.00815,1.00829,39.75,True
'2018-07-02T07:32:00',1.00795,1.00805,1.00795,1.00798,26.75,1.00832,1.00835,1.00829,1.00831,25.0,False
'2018-07-02T07:33:00',1.00795,1.00805,1.00795,1.00795,13.0,1.00827,1.00833,1.00819,1.00821,13.0,False
'2018-07-02T07:34:00',1.00795,1.00805,1.00795,1.00795,29.5,1.00827,1.0083,1.00819,1.00819,31.0,True
'2018-07-02T07:35:00',1.00795,1.00805,1.00784,1.00805,51.5,1.00821,1.00835,1.00811,1.00833,52.0,True
'2018-07-02T07:36:00',1.00805,1.00805,1.00794,1.00805,22.5,1.0083,1.00835,1.00822,1.00835,22.5,False
'2018-07-02T07:37:00',1.00805,1.00805,1.00791,1.00795,18.0,1.00832,1.00832,1.00823,1.00823,15.0,True
'2018-07-02T07:38:00',1.00795,1.00805,1.00794,1.00805,23.0,1.00825,1.00831,1.0082,1.00826,24.0,False
'2018-07-02T07:39:00',1.00805,1.00805,1.00786,1.00795,31.25,1.00832,1.00835,1.00822,1.00824,31.0,False
'2018-07-02T07:40:00',1.00796,1.00803,1.00786,1.00786,26.0,1.00824,1.00834,1.00817,1.00822,21.5,False
'2018-07-02T07:41:00',1.00785,1.00789,1.00782,1.00785,17.0,1.00822,1.00823,1.00812,1.00812,12.0,False
'2018-07-02T07:42:00',1.00785,1.00786,1.00766,1.0077,32.0,1.00815,1.00815,1.00795,1.00795,29.5,True
'2018-07-02T07:43:00',1.00766,1.00775,1.00765,1.00771,32.5,1.00795,1.00805,1.00795,1.00805,32.5,True
'2018-07-02T07:44:00',1.00774,1.00787,1.00765,1.00785,25.5,1.00805,1.00815,1.00795,1.00815,24.5,True
'2018-07-02T07:45:00',1.00783,1.00815,1.00779,1.00805,58.0,1.00805,1.00848,1.00805,1.00845,59.75,True
'2018-07-02T07:46:00',1.00805,1.00815,1.00785,1.00815,48.5,1.00844,1.00845,1.00815,1.00845,48.5,True
'2018-07-02T07:47:00',1.00816,1.00828,1.00816,1.00821,35.0,1.00845,1.00855,1.00845,1.00855,35.0,False
'2018-07-02T07:48:00',1.00818,1.00819,1.00805,1.00816,27.0,1.00855,1.00855,1.00835,1.00855,25.0,False
'2018-07-02T07:49:00',1.00815,1.00825,1.00814,1.00815,49.5,1.00851,1.00862,1.00846,1.00846,50.5,False
'2018-07-02T07:50:00',1.00814,1.00819,1.00805,1.00815,69.25,1.00845,1.00851,1.00837,1.0084,69.5,False
'2018-07-02T07:51:00',1.00815,1.00816,1.00805,1.00805,31.0,1.00842,1.00851,1.00836,1.00836,31.5,False
'2018-07-02T07:52:00',1.00805,1.00805,1.00795,1.00798,57.25,1.00839,1.00839,1.00821,1.00825,56.0,False
'2018-07-02T07:53:00',1.008,1.008,1.00774,1.00786,92.75,1.00825,1.00835,1.00805,1.0082,90.5,True
'2018-07-02T07:54:00',1.00786,1.00796,1.00784,1.00795,56.25,1.00822,1.00825,1.00813,1.00821,54.0,True
'2018-07-02T07:55:00',1.0079,1.00815,1.00786,1.00812,61.5,1.00821,1.00845,1.00818,1.00845,59.5,False
'2018-07-02T07:56:00',1.00815,1.00818,1.00805,1.00811,42.75,1.00845,1.00855,1.00843,1.00845,43.25,True
'2018-07-02T07:57:00',1.00808,1.00816,1.00805,1.00816,50.0,1.00845,1.00846,1.00835,1.00846,53.25,True
'2018-07-02T07:58:00',1.00814,1.00823,1.00808,1.00816,22.0,1.00844,1.00855,1.00836,1.00855,21.5,True
'2018-07-02T07:59:00',1.00815,1.00832,1.00815,1.00825,31.5,1.00845,1.00865,1.00845,1.00855,33.25,True
'2018-07-02T08:00:00',1.00825,1.00835,1.00815,1.00835,22.5,1.00861,1.00865,1.00845,1.00865,24.5,False
'2018-07-02T08:01:00',1.00835,1.00835,1.00825,1.00825,39.0,1.00864,1.00866,1.00853,1.00855,43.25,True
'2018-07-02T08:02:00',1.00825,1.00839,1.00825,1.00835,28.0,1.00854,1.00875,1.00854,1.00865,29.0,False
'2018-07-02T08:03:00',1.00835,1.00835,1.00815,1.00815,36.0,1.00864,1.00865,1.00843,1.00845,36.0,True
'2018-07-02T08:04:00',1.00815,1.00821,1.00815,1.00818,35.5,1.0085,1.00855,1.0084,1.00845,34.0,False
'2018-07-02T08:05:00',1.00815,1.00821,1.00815,1.00815,21.0,1.00845,1.00855,1.00845,1.00845,21.5,True
'2018-07-02T08:06:00',1.00805,1.00825,1.00805,1.00825,35.0,1.00845,1.00855,1.00835,1.00855,35.5,False
'2018-07-02T08:07:00',1.00825,1.00825,1.00805,1.00806,23.5,1.00853,1.00855,1.00835,1.00839,25.0,False
'2018-07-02T08:08:00',1.00809,1.00822,1.00805,1.00805,39.0,1.00842,1.00853,1.00835,1.00835,39.0,False
'2018-07-02T08:09:00',1.00805,1.00806,1.00796,1.00805,15.5,1.00833,1.00837,1.00832,1.00835,16.0,False
'2018-07-02T08:10:00',1.00805,1.00813,1.00795,1.00795,56.5,1.0084,1.00846,1.00825,1.00825,55.0,False
'2018-07-02T08:11:00',1.00796,1.00797,1.0077,1.00775,77.5,1.00825,1.00834,1.00805,1.00813,76.5,False
'2018-07-02T08:12:00',1.00775,1.00791,1.00769,1.00775,63.0,1.00815,1.00823,1.00804,1.00805,62.0,True
'2018-07-02T08:13:00',1.00775,1.00797,1.00775,1.0079,55.5,1.00815,1.00836,1.00809,1.00815,54.5,False
'2018-07-02T08:14:00',1.00788,1.00793,1.00785,1.00785,43.0,1.00815,1.00825,1.00814,1.00814,41.0,False
'2018-07-02T08:15:00',1.00785,1.00785,1.00764,1.00779,62.0,1.00813,1.00817,1.00795,1.00805,59.0,False
'2018-07-02T08:16:00',1.00779,1.00789,1.00771,1.00777,30.5,1.00813,1.00817,1.00805,1.00809,31.0,True
'2018-07-02T08:17:00',1.00778,1.00805,1.00775,1.00797,57.5,1.00811,1.00835,1.0081,1.00828,59.0,False
'2018-07-02T08:18:00',1.00798,1.00805,1.00785,1.00787,44.0,1.0083,1.00841,1.00822,1.00824,46.5,False
'2018-07-02T08:19:00',1.00789,1.00796,1.00775,1.00775,30.0,1.00824,1.00826,1.00805,1.00805,30.25,False
'2018-07-02T08:20:00',1.00775,1.00784,1.00764,1.00765,37.5,1.00811,1.00816,1.00795,1.00796,38.0,False
'2018-07-02T08:21:00',1.00765,1.00766,1.00745,1.00745,25.0,1.00795,1.00798,1.00777,1.00777,25.5,False
'2018-07-02T08:22:00',1.00745,1.00755,1.00733,1.00745,48.5,1.0078,1.00788,1.00765,1.00775,50.0,False
'2018-07-02T08:23:00',1.00745,1.00755,1.00738,1.00738,50.0,1.00785,1.00785,1.00769,1.00769,47.5,True
'2018-07-02T08:24:00',1.00745,1.00765,1.00745,1.00765,41.5,1.00769,1.00795,1.00769,1.00791,44.0,True
'2018-07-02T08:25:00',1.00765,1.00775,1.00755,1.00775,40.5,1.00793,1.0081,1.00785,1.00803,40.0,False
'2018-07-02T08:26:00',1.00765,1.00779,1.00765,1.00767,32.0,1.00795,1.00815,1.00795,1.00805,33.0,False
'2018-07-02T08:27:00',1.00765,1.00795,1.00765,1.00766,44.0,1.00805,1.00825,1.00804,1.00804,41.5,False
'2018-07-02T08:28:00',1.00765,1.00767,1.00755,1.00765,20.0,1.00802,1.00805,1.00785,1.00795,21.0,True
'2018-07-02T08:29:00',1.00765,1.00785,1.00755,1.00775,22.5,1.0079,1.00815,1.00785,1.00815,22.0,False
'2018-07-02T08:30:00',1.00777,1.00795,1.00774,1.00777,36.5,1.00815,1.00825,1.00805,1.00805,36.0,False
'2018-07-02T08:31:00',1.00777,1.00778,1.00767,1.00774,22.5,1.00814,1.00814,1.00804,1.00806,20.0,False
'2018-07-02T08:32:00',1.00765,1.00765,1.00764,1.00765,28.0,1.00805,1.00805,1.0079,1.00795,28.5,False
'2018-07-02T08:33:00',1.00765,1.00774,1.00755,1.00755,29.5,1.00793,1.00801,1.00785,1.00785,31.5,True
'2018-07-02T08:34:00',1.00755,1.00765,1.00755,1.00764,23.5,1.00784,1.00796,1.00781,1.00796,24.0,False
'2018-07-02T08:35:00',1.00764,1.00765,1.00755,1.00758,24.0,1.00793,1.00795,1.00785,1.00785,23.5,False
'2018-07-02T08:36:00',1.00756,1.00765,1.00753,1.00753,20.0,1.00785,1.00796,1.00784,1.00786,21.0,True
'2018-07-02T08:37:00',1.00747,1.00767,1.00747,1.00754,53.0,1.00785,1.00805,1.00783,1.00785,52.5,False
'2018-07-02T08:38:00',1.00751,1.00757,1.00735,1.00735,38.0,1.00785,1.00785,1.00765,1.00765,34.8,False
'2018-07-02T08:39:00',1.00737,1.00741,1.00725,1.00735,14.5,1.00765,1.00765,1.00755,1.00765,14.0,False
'2018-07-02T08:40:00',1.00725,1.00746,1.00725,1.00735,50.5,1.00765,1.00781,1.00762,1.00762,50.5,False
'2018-07-02T08:41:00',1.00725,1.00735,1.00714,1.00715,31.0,1.00762,1.00763,1.00746,1.00746,30.0,True
'2018-07-02T08:42:00',1.00714,1.00725,1.00714,1.00725,24.0,1.00752,1.00756,1.00745,1.00752,23.5,True
'2018-07-02T08:43:00',1.00725,1.00731,1.00707,1.00731,64.0,1.00754,1.00767,1.00743,1.00762,63.25,True
'2018-07-02T08:44:00',1.00733,1.00745,1.00725,1.00735,37.5,1.00764,1.00775,1.00755,1.00773,38.5,True
'2018-07-02T08:45:00',1.00735,1.00755,1.00731,1.00745,48.5,1.00775,1.00785,1.00765,1.00774,49.5,True
'2018-07-02T08:46:00',1.00745,1.00755,1.00735,1.00755,29.5,1.00775,1.00785,1.00765,1.00785,29.5,False
'2018-07-02T08:47:00',1.00753,1.00753,1.00745,1.00751,21.5,1.00785,1.00785,1.00775,1.00783,22.5,False
'2018-07-02T08:48:00',1.00751,1.00756,1.00745,1.00748,22.5,1.00775,1.00785,1.00775,1.00783,22.5,False
'2018-07-02T08:49:00',1.00746,1.00749,1.00725,1.00725,31.5,1.00782,1.00783,1.00753,1.00755,30.5,True
'2018-07-02T08:50:00',1.00727,1.00727,1.00713,1.00723,17.0,1.00755,1.00766,1.00755,1.00761,17.0,False
'2018-07-02T08:51:00',1.00716,1.00735,1.00707,1.00725,36.5,1.0076,1.00762,1.0075,1.00755,36.5,True
'2018-07-02T08:52:00',1.00725,1.00745,1.00725,1.00745,31.0,1.00754,1.00768,1.00751,1.00768,32.0,False
'2018-07-02T08:53:00',1.00745,1.00745,1.00732,1.00732,41.5,1.00767,1.00775,1.00763,1.0077,41.5,True
'2018-07-02T08:54:00',1.00735,1.00739,1.00725,1.00739,60.5,1.00773,1.00774,1.00756,1.0077,58.0,True
'2018-07-02T08:55:00',1.00745,1.00754,1.00744,1.00754,27.5,1.0077,1.00786,1.00768,1.00783,29.5,True
'2018-07-02T08:56:00',1.00752,1.00766,1.00746,1.00765,34.79,1.00775,1.00805,1.00775,1.00795,34.0,True
'2018-07-02T08:57:00',1.00765,1.00776,1.00765,1.00774,35.5,1.00805,1.00806,1.00795,1.00805,35.5,True
'2018-07-02T08:58:00',1.00772,1.00788,1.00772,1.00783,25.0,1.00805,1.00816,1.00805,1.00816,28.0,True
'2018-07-02T08:59:00',1.00785,1.00805,1.00781,1.00805,33.5,1.00818,1.00842,1.00818,1.00842,35.5,True
'2018-07-02T09:00:00',1.00805,1.00825,1.00804,1.00815,56.5,1.00841,1.00865,1.00835,1.00855,62.25,False
'2018-07-02T09:01:00',1.00815,1.00815,1.00795,1.00795,27.0,1.00845,1.00845,1.00825,1.00825,28.5,False
'2018-07-02T09:02:00',1.00795,1.00805,1.00764,1.00784,67.0,1.00831,1.00835,1.00805,1.00816,69.5,True
'2018-07-02T09:03:00',1.00784,1.00795,1.00776,1.00795,8.0,1.00814,1.00825,1.00805,1.00825,8.5,False
'2018-07-02T09:04:00',1.00787,1.00795,1.00785,1.00785,45.0,1.00825,1.00826,1.00815,1.00818,46.5,False
'2018-07-02T09:05:00',1.00785,1.00789,1.00774,1.00785,51.5,1.00815,1.00821,1.00805,1.0081,51.0,False
'2018-07-02T09:06:00',1.00785,1.00785,1.00775,1.00779,45.0,1.00812,1.00815,1.00802,1.00812,44.5,True
'2018-07-02T09:07:00',1.00781,1.00804,1.00781,1.00804,57.0,1.00814,1.00836,1.00812,1.00836,58.0,False
'2018-07-02T09:08:00',1.00795,1.00805,1.00785,1.00795,40.5,1.00825,1.00835,1.00815,1.00825,41.5,True
'2018-07-02T09:09:00',1.00796,1.00807,1.00795,1.00805,61.8,1.00825,1.00836,1.00824,1.00835,63.0,True
'2018-07-02T09:10:00',1.00805,1.00835,1.00795,1.00825,91.5,1.00834,1.00865,1.00825,1.00862,92.0,True
'2018-07-02T09:11:00',1.00825,1.00835,1.00813,1.00835,47.5,1.0086,1.00873,1.00855,1.00865,51.75,False
'2018-07-02T09:12:00',1.00835,1.00835,1.00805,1.00825,34.5,1.00863,1.00865,1.00835,1.00854,35.5,False
'2018-07-02T09:13:00',1.00825,1.00825,1.00815,1.00815,2.0,1.00851,1.00851,1.00845,1.00845,2.0,True
'2018-07-02T09:14:00',1.00806,1.00825,1.00805,1.00825,22.5,1.0085,1.00858,1.00848,1.00851,22.5,False
'2018-07-02T09:15:00',1.00815,1.00825,1.00815,1.00818,21.5,1.00851,1.00859,1.00845,1.00845,22.0,False
'2018-07-02T09:16:00',1.00815,1.00815,1.00804,1.00815,17.0,1.00845,1.00846,1.00835,1.00841,14.0,False
'2018-07-02T09:17:00',1.00815,1.00815,1.00795,1.00795,45.0,1.00839,1.00845,1.00823,1.00825,44.0,True
'2018-07-02T09:18:00',1.00796,1.00815,1.00795,1.00805,49.0,1.00828,1.00839,1.00825,1.00833,50.0,True
'2018-07-02T09:19:00',1.00805,1.00807,1.00794,1.00805,31.5,1.00832,1.00835,1.00825,1.00835,31.5,False
'2018-07-02T09:20:00',1.00805,1.00815,1.00795,1.00805,34.0,1.00834,1.00845,1.00825,1.00835,34.0,False
'2018-07-02T09:21:00',1.00805,1.00806,1.00785,1.00795,29.0,1.00833,1.00836,1.00815,1.00825,29.5,False
'2018-07-02T09:22:00',1.00795,1.00797,1.00784,1.00785,21.0,1.00827,1.00829,1.00815,1.00815,21.0,True
'2018-07-02T09:23:00',1.00785,1.00805,1.00785,1.00805,41.0,1.00824,1.00839,1.00824,1.00835,42.0,False
'2018-07-02T09:24:00',1.00805,1.00805,1.00784,1.00784,30.0,1.00834,1.00835,1.00815,1.00826,33.5,False
'2018-07-02T09:25:00',1.00784,1.00785,1.00774,1.00774,36.0,1.00824,1.00826,1.00805,1.00806,37.0,True
'2018-07-02T09:26:00',1.00775,1.00785,1.00765,1.00775,36.0,1.00809,1.00815,1.00803,1.00811,37.5,False
'2018-07-02T09:27:00',1.00775,1.00785,1.00775,1.00775,27.0,1.00808,1.00815,1.00805,1.00805,30.0,False
'2018-07-02T09:28:00',1.00767,1.00785,1.00767,1.00772,8.02,1.00806,1.00815,1.00805,1.00805,7.5,True
'2018-07-02T09:29:00',1.00773,1.00784,1.00773,1.00775,11.52,1.00815,1.00816,1.00805,1.00805,11.0,True
'2018-07-02T09:30:00',1.00774,1.00795,1.00774,1.00785,15.0,1.00816,1.00825,1.00815,1.00815,14.5,True
'2018-07-02T09:31:00',1.00785,1.00795,1.00785,1.00795,37.0,1.00825,1.00835,1.00819,1.00821,39.0,False
'2018-07-02T09:32:00',1.00795,1.00795,1.00785,1.00785,76.0,1.00819,1.00825,1.00815,1.00815,78.0,False
'2018-07-02T09:33:00',1.00774,1.00795,1.00774,1.00785,32.5,1.00814,1.00826,1.00805,1.00815,33.0,False
'2018-07-02T09:34:00',1.00774,1.00785,1.00766,1.00771,58.5,1.00816,1.00827,1.00805,1.00809,59.0,False
'2018-07-02T09:35:00',1.00775,1.00775,1.00765,1.00765,16.5,1.00805,1.00806,1.00795,1.00805,16.5,False
'2018-07-02T09:36:00',1.00765,1.00775,1.00765,1.00765,26.5,1.00804,1.00806,1.00795,1.00795,26.0,True
'2018-07-02T09:37:00',1.00765,1.00775,1.00765,1.00775,6.0,1.00801,1.00805,1.00801,1.00805,6.5,False
'2018-07-02T09:38:00',1.00764,1.00775,1.00751,1.00757,42.5,1.00806,1.00806,1.00791,1.00801,45.75,False
'2018-07-02T09:39:00',1.00755,1.00775,1.00755,1.00755,33.25,1.00801,1.00805,1.00785,1.00795,32.75,True
'2018-07-02T09:40:00',1.00765,1.00765,1.00755,1.00765,33.0,1.00795,1.00801,1.00785,1.00795,33.5,True
'2018-07-02T09:41:00',1.00765,1.00765,1.00754,1.00765,36.0,1.00792,1.00802,1.00787,1.00798,36.5,True
'2018-07-02T09:42:00',1.00765,1.00775,1.00758,1.00775,26.35,1.00792,1.00805,1.00792,1.00805,26.0,False
'2018-07-02T09:43:00',1.00775,1.00785,1.00765,1.00775,28.5,1.00815,1.00824,1.00799,1.00805,29.5,False
'2018-07-02T09:44:00',1.00775,1.00785,1.00755,1.00755,35.5,1.00813,1.00815,1.00793,1.00799,37.75,True
'2018-07-02T09:45:00',1.00756,1.00765,1.00748,1.00765,49.0,1.00799,1.00804,1.00786,1.00795,47.5,False
'2018-07-02T09:46:00',1.00765,1.00765,1.00755,1.00765,14.0,1.00794,1.00804,1.00793,1.00795,14.5,True
'2018-07-02T09:47:00',1.00766,1.00775,1.00765,1.00775,26.0,1.00795,1.00805,1.00795,1.00805,25.5,True
'2018-07-02T09:48:00',1.00775,1.00795,1.00764,1.00795,42.5,1.00804,1.00825,1.00795,1.00825,41.5,True
'2018-07-02T09:49:00',1.00785,1.00825,1.00785,1.00815,66.5,1.00825,1.00863,1.00825,1.00851,73.0,False
'2018-07-02T09:50:00',1.00815,1.00815,1.00785,1.00786,52.0,1.00849,1.00858,1.00815,1.00815,51.5,False
'2018-07-02T09:51:00',1.00786,1.00795,1.00774,1.00785,37.0,1.00826,1.00835,1.00814,1.00815,36.0,True
'2018-07-02T09:52:00',1.00785,1.00795,1.00775,1.00785,38.0,1.00813,1.00832,1.00805,1.00824,38.0,False
'2018-07-02T09:53:00',1.00785,1.00795,1.00774,1.00774,39.25,1.00825,1.00825,1.00805,1.00805,39.5,True
'2018-07-02T09:54:00',1.00774,1.00785,1.00755,1.00772,59.0,1.00806,1.00825,1.00795,1.00818,59.5,False
'2018-07-02T09:55:00',1.00775,1.00785,1.00769,1.00775,46.5,1.0082,1.0082,1.00805,1.00805,44.5,False
'2018-07-02T09:56:00',1.00776,1.00785,1.00775,1.00775,33.0,1.00805,1.00815,1.00805,1.00805,34.5,True
'2018-07-02T09:57:00',1.00767,1.00795,1.00765,1.00795,45.0,1.00805,1.00825,1.00795,1.00825,40.5,False
'2018-07-02T09:58:00',1.00786,1.00795,1.00785,1.00795,35.5,1.00825,1.00826,1.00815,1.00825,35.0,False
'2018-07-02T09:59:00',1.00785,1.00795,1.00785,1.00792,58.75,1.00815,1.00835,1.00815,1.00831,58.75,True
'2018-07-02T10:00:00',1.00794,1.00815,1.00781,1.00807,104.5,1.00832,1.00853,1.00815,1.00851,106.0,True
'2018-07-02T10:01:00',1.00825,1.00825,1.00806,1.00815,74.75,1.00851,1.00863,1.00845,1.00845,80.5,True
'2018-07-02T10:02:00',1.00815,1.00836,1.008,1.00834,113.75,1.00855,1.00874,1.00844,1.00866,110.5,False
'2018-07-02T10:03:00',1.00831,1.00835,1.00815,1.00825,26.5,1.00865,1.00875,1.00853,1.00855,25.0,False
'2018-07-02T10:04:00',1.00825,1.00828,1.00815,1.00815,11.25,1.00865,1.00865,1.00855,1.00855,10.5,True
'2018-07-02T10:05:00',1.00815,1.00835,1.00815,1.00825,32.5,1.00845,1.00865,1.00845,1.00863,29.0,False
'2018-07-02T10:06:00',1.00825,1.00835,1.00805,1.00824,35.5,1.00865,1.00865,1.00842,1.00856,39.0,False
'2018-07-02T10:07:00',1.00818,1.00818,1.00795,1.00815,47.5,1.00845,1.00859,1.00835,1.00845,46.5,False
'2018-07-02T10:08:00',1.00805,1.00825,1.00804,1.00805,38.5,1.00845,1.00855,1.00835,1.00835,39.0,True
'2018-07-02T10:09:00',1.00804,1.00815,1.00804,1.00815,13.0,1.00842,1.00852,1.00842,1.00845,14.5,False
'2018-07-02T10:10:00',1.00815,1.00825,1.00795,1.00815,29.5,1.00855,1.00855,1.00831,1.00845,31.0,False
'2018-07-02T10:11:00',1.00805,1.00815,1.00795,1.00799,36.5,1.00844,1.00854,1.00825,1.00846,36.5,True
'2018-07-02T10:12:00',1.00815,1.00815,1.00804,1.00815,40.0,1.00845,1.00856,1.00835,1.00845,42.75,True
'2018-07-02T10:13:00',1.00805,1.00825,1.00795,1.00815,36.5,1.00835,1.00858,1.00825,1.00854,36.5,True
'2018-07-02T10:14:00',1.00815,1.00835,1.00815,1.00825,32.0,1.00855,1.00865,1.00851,1.00855,32.0,True
'2018-07-02T10:15:00',1.00835,1.00835,1.00834,1.00835,20.0,1.00865,1.00874,1.00865,1.00865,20.0,True
'2018-07-02T10:16:00',1.00845,1.00845,1.00828,1.00845,17.0,1.0087,1.00875,1.00868,1.00875,17.0,False
'2018-07-02T10:17:00',1.00845,1.00845,1.00844,1.00845,22.0,1.00874,1.00886,1.0087,1.00875,22.5,False
'2018-07-02T10:18:00',1.00845,1.00845,1.00835,1.00845,11.0,1.00874,1.00875,1.00865,1.00875,13.5,False
'2018-07-02T10:19:00',1.00835,1.00835,1.00814,1.00834,20.5,1.00875,1.00875,1.00861,1.00866,20.5,False
'2018-07-02T10:20:00',1.00834,1.00834,1.00825,1.00826,11.0,1.00865,1.00875,1.00864,1.00864,11.5,False
'2018-07-02T10:21:00',1.00825,1.00835,1.00815,1.00815,18.5,1.00863,1.00864,1.0085,1.00851,18.5,False
'2018-07-02T10:22:00',1.00816,1.00825,1.00805,1.00805,8.0,1.00855,1.00855,1.00845,1.00845,8.5,True
'2018-07-02T10:23:00',1.00815,1.00825,1.00815,1.00825,16.0,1.00845,1.00855,1.00845,1.00855,16.0,False
'2018-07-02T10:24:00',1.00825,1.00825,1.00815,1.00815,9.5,1.00854,1.00854,1.00844,1.00845,9.0,False
'2018-07-02T10:25:00',1.00805,1.00805,1.00775,1.00791,35.5,1.00845,1.00845,1.00805,1.00835,36.5,False
'2018-07-02T10:26:00',1.00793,1.00805,1.00783,1.00795,31.0,1.00836,1.00842,1.00815,1.00825,33.5,False
'2018-07-02T10:27:00',1.00795,1.00795,1.00785,1.00786,20.0,1.00824,1.00825,1.00815,1.00825,22.0,False
'2018-07-02T10:28:00',1.00785,1.00785,1.00775,1.00785,23.5,1.00822,1.00825,1.00805,1.00815,23.5,False
'2018-07-02T10:29:00',1.00778,1.00785,1.00775,1.00785,21.0,1.00825,1.00825,1.00805,1.00815,20.0,True
'2018-07-02T10:30:00',1.00787,1.00825,1.00785,1.00815,20.0,1.00815,1.00851,1.00815,1.00845,20.0,False
'2018-07-02T10:31:00',1.00825,1.00834,1.00815,1.00815,15.0,1.00849,1.00864,1.00845,1.00845,15.0,True
'2018-07-02T10:32:00',1.00815,1.00825,1.00815,1.00825,12.0,1.0085,1.00855,1.00845,1.00855,12.0,False
'2018-07-02T10:33:00',1.00815,1.00825,1.00805,1.00805,48.5,1.00855,1.00856,1.00834,1.00844,50.5,False
'2018-07-02T10:34:00',1.00805,1.00815,1.00805,1.00805,13.0,1.00843,1.00846,1.00835,1.00835,14.25,False
'2018-07-02T10:35:00',1.00794,1.00805,1.00785,1.00805,14.5,1.00826,1.00835,1.00815,1.00835,13.0,True
'2018-07-02T10:36:00',1.00805,1.00815,1.00794,1.00814,15.0,1.00833,1.00846,1.00831,1.00846,16.0,True
'2018-07-02T10:37:00',1.00815,1.00815,1.00805,1.00815,14.0,1.00854,1.00855,1.00842,1.00845,14.5,False
'2018-07-02T10:38:00',1.00815,1.00815,1.00795,1.00795,20.0,1.00843,1.00853,1.00825,1.00825,21.0,True
'2018-07-02T10:39:00',1.00805,1.00825,1.00805,1.00815,38.5,1.00835,1.00855,1.00835,1.00846,37.0,True
'2018-07-02T10:40:00',1.00814,1.00827,1.00814,1.00826,20.0,1.00846,1.00865,1.00845,1.00865,20.5,False
'2018-07-02T10:41:00',1.00827,1.00835,1.00804,1.00815,32.0,1.00865,1.00866,1.00835,1.00845,31.5,True
'2018-07-02T10:42:00',1.00817,1.00835,1.00815,1.00835,31.0,1.00845,1.00865,1.00845,1.00865,31.0,True
'2018-07-02T10:43:00',1.00835,1.00845,1.00835,1.00845,35.0,1.00869,1.00882,1.00867,1.00875,40.75,True
'2018-07-02T10:44:00',1.00846,1.00855,1.00845,1.00855,28.0,1.00875,1.00885,1.00875,1.00884,33.25,False
'2018-07-02T10:45:00',1.00855,1.00855,1.00844,1.00845,17.0,1.00885,1.00886,1.00875,1.00885,19.5,False
'2018-07-02T10:46:00',1.00847,1.00855,1.00835,1.00845,25.5,1.00885,1.00895,1.00874,1.00875,27.0,True
'2018-07-02T10:47:00',1.00845,1.00855,1.00835,1.00855,23.5,1.00883,1.00885,1.00874,1.00885,25.5,False
'2018-07-02T10:48:00',1.00848,1.00855,1.00845,1.00845,19.0,1.00891,1.00894,1.00875,1.00875,21.0,False
'2018-07-02T10:49:00',1.00845,1.00855,1.00845,1.00845,14.0,1.00885,1.00885,1.00875,1.00875,17.0,False
'2018-07-02T10:50:00',1.00845,1.00845,1.00825,1.00845,34.5,1.00874,1.00875,1.00855,1.00875,28.0,False
'2018-07-02T10:51:00',1.00855,1.00855,1.00835,1.00845,9.5,1.00883,1.00885,1.00865,1.00875,9.0,True
'2018-07-02T10:52:00',1.00855,1.00855,1.00847,1.00855,4.0,1.00885,1.00885,1.00875,1.00885,4.0,False
'2018-07-02T10:53:00',1.00849,1.00865,1.00844,1.00848,37.0,1.00885,1.00895,1.00875,1.00891,33.0,False
'2018-07-02T10:54:00',1.00855,1.00855,1.00816,1.00825,23.0,1.00885,1.00885,1.00855,1.00855,22.5,False
'2018-07-02T10:55:00',1.00825,1.00835,1.00816,1.00825,30.0,1.00865,1.00866,1.00855,1.00855,28.6,True
'2018-07-02T10:56:00',1.00825,1.00825,1.00805,1.00824,43.5,1.00865,1.00865,1.00849,1.00864,45.0,True
'2018-07-02T10:57:00',1.00824,1.00835,1.00815,1.00835,19.0,1.00859,1.00865,1.00851,1.00865,19.5,False
'2018-07-02T10:58:00',1.00835,1.00835,1.00824,1.00825,15.5,1.00863,1.00869,1.00855,1.00855,15.0,False
'2018-07-02T10:59:00',1.00815,1.00834,1.00811,1.00811,22.5,1.00855,1.00863,1.0085,1.00851,22.0,True
'2018-07-02T11:00:00',1.00809,1.00825,1.00809,1.00825,18.0,1.00852,1.00863,1.00846,1.00855,18.0,True
'2018-07-02T11:01:00',1.00816,1.00835,1.00815,1.00825,13.5,1.00855,1.00865,1.00855,1.00863,13.0,True
'2018-07-02T11:02:00',1.00825,1.00835,1.00817,1.00825,25.0,1.00865,1.00875,1.00855,1.00865,25.0,False
'2018-07-02T11:03:00',1.00825,1.00835,1.00816,1.00822,35.0,1.00855,1.0087,1.00845,1.00855,34.0,True
'2018-07-02T11:04:00',1.0082,1.00827,1.0082,1.00827,9.5,1.00855,1.00865,1.00855,1.00865,9.0,True
'2018-07-02T11:05:00',1.00829,1.00835,1.00824,1.00829,29.0,1.00865,1.00865,1.00855,1.00865,28.5,False
'2018-07-02T11:06:00',1.00828,1.00828,1.00815,1.0082,19.5,1.00865,1.00865,1.00845,1.00855,18.5,True
'2018-07-02T11:07:00',1.00821,1.00827,1.00815,1.00825,13.5,1.00855,1.00855,1.00855,1.00855,13.0,True
'2018-07-02T11:08:00',1.00826,1.00828,1.00824,1.00828,14.0,1.00855,1.00867,1.00855,1.00865,14.5,False
'2018-07-02T11:09:00',1.00825,1.00827,1.00808,1.00808,27.5,1.00865,1.00865,1.00845,1.00845,27.5,False
'2018-07-02T11:10:00',1.00811,1.00813,1.008,1.008,19.0,1.00845,1.00853,1.00825,1.00825,19.0,False
'2018-07-02T11:11:00',1.00799,1.00801,1.00776,1.00782,20.5,1.00825,1.00825,1.00815,1.00816,20.0,True
'2018-07-02T11:12:00',1.00785,1.00801,1.00781,1.00791,30.0,1.00815,1.00835,1.00815,1.00815,29.0,True
'2018-07-02T11:13:00',1.00793,1.00795,1.00785,1.00795,11.5,1.00815,1.00825,1.00815,1.00825,11.0,False
'2018-07-02T11:14:00',1.00791,1.00791,1.00786,1.00787,10.0,1.00831,1.00834,1.00826,1.00826,10.0,False
'2018-07-02T11:15:00',1.00788,1.00789,1.00768,1.0078,46.5,1.00826,1.00826,1.00805,1.00815,44.0,True
'2018-07-02T11:16:00',1.00782,1.00795,1.00776,1.00784,13.5,1.00815,1.00825,1.00805,1.00823,13.0,True
'2018-07-02T11:17:00',1.00784,1.00795,1.00784,1.00785,7.5,1.00826,1.00826,1.00815,1.00823,7.0,True
'2018-07-02T11:18:00',1.00785,1.00795,1.00784,1.00795,28.0,1.00825,1.00825,1.00816,1.00825,29.0,False
'2018-07-02T11:19:00',1.00795,1.00795,1.00775,1.00775,35.5,1.0083,1.00832,1.00805,1.00805,35.5,False
'2018-07-02T11:20:00',1.0077,1.0077,1.00758,1.0076,14.0,1.00805,1.00805,1.00795,1.00795,14.0,False
'2018-07-02T11:21:00',1.00755,1.00765,1.00754,1.00756,38.5,1.00795,1.00796,1.00785,1.00785,36.0,False
'2018-07-02T11:22:00',1.00756,1.00758,1.00745,1.00747,16.0,1.00795,1.00795,1.00776,1.00776,16.5,False
'2018-07-02T11:23:00',1.00745,1.00747,1.00736,1.00745,19.5,1.00776,1.00776,1.00765,1.00775,19.0,True
'2018-07-02T11:24:00',1.00747,1.00755,1.0074,1.00755,24.5,1.00775,1.00785,1.00775,1.00785,24.5,False
'2018-07-02T11:25:00',1.00757,1.00757,1.00747,1.00749,12.0,1.00785,1.00785,1.00785,1.00785,12.0,False
'2018-07-02T11:26:00',1.00747,1.00751,1.00745,1.00745,8.0,1.00785,1.00785,1.00775,1.00775,8.0,False
'2018-07-02T11:27:00',1.00737,1.00755,1.00736,1.00745,15.0,1.00775,1.00786,1.00775,1.00775,15.0,False
'2018-07-02T11:28:00',1.00736,1.00745,1.00735,1.00745,17.0,1.00765,1.00775,1.00765,1.00775,16.0,False
'2018-07-02T11:29:00',1.00735,1.00745,1.00735,1.00745,11.0,1.00775,1.00775,1.00773,1.00775,11.0,False
'2018-07-02T11:30:00',1.00736,1.00745,1.00735,1.00745,15.5,1.00775,1.00784,1.00775,1.00775,15.0,False
'2018-07-02T11:31:00',1.00746,1.00754,1.00745,1.00745,9.0,1.00775,1.00786,1.00775,1.00775,8.0,False
'2018-07-02T11:32:00',1.0074,1.00745,1.00735,1.00745,12.0,1.00775,1.00776,1.00765,1.00775,11.5,False
'2018-07-02T11:33:00',1.00737,1.00745,1.00725,1.00725,10.5,1.00765,1.00775,1.00755,1.00755,10.0,False
'2018-07-02T11:34:00',1.00721,1.00721,1.00715,1.00715,5.5,1.00745,1.00745,1.00745,1.00745,5.0,False
'2018-07-02T11:35:00',1.00715,1.00715,1.00706,1.00715,14.5,1.00755,1.00755,1.00736,1.00745,14.0,False
'2018-07-02T11:36:00',1.00709,1.00713,1.00707,1.00713,11.0,1.00745,1.00745,1.00745,1.00745,11.0,False
'2018-07-02T11:37:00',1.00715,1.00718,1.00707,1.00712,24.0,1.00745,1.00755,1.00745,1.00746,24.5,True
'2018-07-02T11:38:00',1.0071,1.00721,1.00709,1.00718,38.5,1.00746,1.00755,1.00745,1.00745,37.5,True
'2018-07-02T11:39:00',1.00719,1.00725,1.00714,1.00717,21.0,1.00745,1.00756,1.00745,1.00755,22.5,True
'2018-07-02T11:40:00',1.00718,1.00729,1.00717,1.00727,19.0,1.00755,1.00765,1.00755,1.00755,19.0,True
'2018-07-02T11:41:00',1.00725,1.00745,1.00724,1.00735,35.5,1.00755,1.00775,1.00755,1.00765,37.25,False
'2018-07-02T11:42:00',1.00735,1.00735,1.00715,1.00715,28.0,1.00764,1.00765,1.00745,1.00745,33.5,True
'2018-07-02T11:43:00',1.00717,1.00725,1.00715,1.00725,11.0,1.00755,1.00755,1.00752,1.00755,12.5,False
'2018-07-02T11:44:00',1.0072,1.00725,1.00718,1.00723,15.0,1.00755,1.00755,1.00755,1.00755,15.0,False
'2018-07-02T11:45:00',1.00725,1.00726,1.00719,1.0072,12.0,1.00755,1.00755,1.00745,1.00745,12.0,False
'2018-07-02T11:46:00',1.0072,1.0072,1.00718,1.0072,12.0,1.00755,1.00756,1.00745,1.00745,11.9,False
'2018-07-02T11:47:00',1.00718,1.00718,1.00705,1.00715,16.5,1.00745,1.00745,1.00735,1.00745,14.3,False
'2018-07-02T11:48:00',1.00705,1.00705,1.00705,1.00705,5.0,1.00745,1.00745,1.00741,1.00741,6.0,True
'2018-07-02T11:49:00',1.00705,1.00705,1.00704,1.00705,11.8,1.00742,1.00743,1.00736,1.00743,13.0,True
'2018-07-02T11:50:00',1.00705,1.00715,1.00694,1.00715,16.0,1.00744,1.00745,1.00725,1.00745,17.5,False
'2018-07-02T11:51:00',1.00715,1.00718,1.00715,1.00715,12.0,1.00755,1.00755,1.00745,1.00745,11.5,False
'2018-07-02T11:52:00',1.00707,1.00714,1.00705,1.00714,14.25,1.00745,1.00746,1.00735,1.00746,11.0,True
'2018-07-02T11:53:00',1.00716,1.00725,1.00715,1.00725,21.0,1.00746,1.00756,1.00745,1.00755,21.0,False
'2018-07-02T11:54:00',1.00715,1.00725,1.00705,1.00718,21.5,1.00745,1.00755,1.00735,1.00755,20.5,False
'2018-07-02T11:55:00',1.00718,1.00725,1.00715,1.00715,10.5,1.00746,1.00755,1.00745,1.00745,10.0,False
'2018-07-02T11:56:00',1.00713,1.00718,1.00705,1.00708,20.0,1.00735,1.00745,1.00735,1.00735,19.0,False
'2018-07-02T11:57:00',1.00706,1.00706,1.00694,1.00705,12.5,1.00735,1.00735,1.00726,1.00735,12.5,True
'2018-07-02T11:58:00',1.00705,1.00715,1.00704,1.00715,18.0,1.00744,1.00745,1.00735,1.00742,18.0,True
'2018-07-02T11:59:00',1.00715,1.00725,1.00705,1.00725,31.0,1.0074,1.0076,1.00735,1.00755,31.5,False
'2018-07-02T12:00:00',1.00725,1.00734,1.00716,1.00719,22.5,1.00765,1.00766,1.00755,1.00755,22.5,True
'2018-07-02T12:01:00',1.00717,1.00735,1.00717,1.00735,8.5,1.00755,1.00765,1.00755,1.00765,8.0,False
'2018-07-02T12:02:00',1.00725,1.00735,1.00715,1.00725,11.5,1.00765,1.00765,1.00755,1.00755,11.0,True
'2018-07-02T12:03:00',1.00715,1.00735,1.00715,1.00735,22.75,1.00755,1.00776,1.00755,1.00776,22.0,False
'2018-07-02T12:04:00',1.00734,1.00735,1.00715,1.00715,18.0,1.00774,1.00774,1.00745,1.00745,17.5,False
'2018-07-02T12:05:00',1.00715,1.00716,1.00705,1.00705,29.0,1.00752,1.00755,1.00735,1.00735,28.0,True
'2018-07-02T12:06:00',1.00705,1.00708,1.00705,1.00707,11.0,1.00742,1.00745,1.0074,1.00745,11.0,False
'2018-07-02T12:07:00',1.00708,1.00708,1.00695,1.00695,18.5,1.00745,1.00748,1.00725,1.00725,19.5,True
'2018-07-02T12:08:00',1.00697,1.00715,1.00695,1.00706,56.0,1.00725,1.00749,1.00725,1.00735,51.0,False
'2018-07-02T12:09:00',1.00705,1.00709,1.00694,1.00694,35.5,1.00735,1.00745,1.00725,1.00726,31.5,True
'2018-07-02T12:10:00',1.00695,1.00696,1.00688,1.00695,18.25,1.00734,1.00735,1.00725,1.00725,18.0,True
'2018-07-02T12:11:00',1.00695,1.00695,1.00694,1.00695,14.5,1.00732,1.00735,1.00725,1.00734,14.5,False
'2018-07-02T12:12:00',1.00695,1.00695,1.00695,1.00695,14.0,1.00732,1.00733,1.00721,1.00725,14.5,False
'2018-07-02T12:13:00',1.00704,1.00705,1.00695,1.00695,16.5,1.00732,1.00739,1.00725,1.00725,17.0,True
'2018-07-02T12:14:00',1.00695,1.00705,1.00695,1.00705,5.0,1.00731,1.00737,1.00731,1.00735,5.0,False
'2018-07-02T12:15:00',1.00695,1.00705,1.00692,1.00701,40.5,1.00735,1.00747,1.00725,1.00743,40.25,False
'2018-07-02T12:16:00',1.00702,1.00715,1.00695,1.00695,27.5,1.00743,1.00747,1.00731,1.00733,26.5,True
'2018-07-02T12:17:00',1.00695,1.00705,1.00695,1.00705,9.0,1.00734,1.00735,1.0073,1.00735,9.5,False
'2018-07-02T12:18:00',1.00705,1.00705,1.00685,1.00685,17.0,1.00734,1.00734,1.00715,1.00715,17.0,False
'2018-07-02T12:19:00',1.00677,1.00685,1.00675,1.00685,28.0,1.00715,1.00715,1.00705,1.00713,31.0,True
'2018-07-02T12:20:00',1.00685,1.00685,1.00685,1.00685,19.0,1.00719,1.0072,1.00711,1.00719,19.5,False
'2018-07-02T12:21:00',1.00685,1.00685,1.00678,1.0068,34.0,1.00716,1.00725,1.00715,1.0072,33.5,True
'2018-07-02T12:22:00',1.00681,1.00695,1.00681,1.00695,29.0,1.0072,1.00729,1.0072,1.00725,28.0,False
'2018-07-02T12:23:00',1.00695,1.00695,1.00675,1.00676,15.0,1.00724,1.00725,1.00714,1.00714,14.5,True
'2018-07-02T12:24:00',1.00677,1.00695,1.00674,1.00685,36.75,1.00715,1.00725,1.00715,1.00723,33.5,False
'2018-07-02T12:25:00',1.00685,1.00686,1.00685,1.00685,23.0,1.00725,1.00725,1.00715,1.00721,25.5,False
'2018-07-02T12:26:00',1.00685,1.00685,1.00675,1.00675,13.0,1.00715,1.00715,1.00705,1.00705,14.0,False
'2018-07-02T12:27:00',1.00676,1.00677,1.00665,1.00675,32.0,1.00713,1.00715,1.00695,1.00705,31.0,False
'2018-07-02T12:28:00',1.00665,1.00675,1.00665,1.00675,15.5,1.00705,1.00714,1.00695,1.00705,15.5,False
'2018-07-02T12:29:00',1.00675,1.00675,1.00665,1.00665,10.0,1.00709,1.00711,1.00695,1.00705,10.0,False
'2018-07-02T12:30:00',1.00675,1.00675,1.00654,1.00665,37.5,1.00705,1.00715,1.00685,1.00695,44.75,True
'2018-07-02T12:31:00',1.00665,1.00675,1.00665,1.00675,13.25,1.00705,1.00705,1.00695,1.00705,13.5,True
'2018-07-02T12:32:00',1.00665,1.00695,1.00665,1.00686,24.25,1.00699,1.00725,1.00695,1.00725,22.0,True
'2018-07-02T12:33:00',1.00688,1.00695,1.00675,1.00695,26.5,1.00725,1.00725,1.00705,1.00724,25.5,False
'2018-07-02T12:34:00',1.00695,1.00695,1.00674,1.00674,25.0,1.00725,1.00735,1.00706,1.00706,26.5,False
'2018-07-02T12:35:00',1.00667,1.00668,1.00665,1.00666,16.5,1.00705,1.00705,1.00695,1.00705,13.0,False
'2018-07-02T12:36:00',1.00665,1.00675,1.00655,1.00665,43.25,1.00705,1.00705,1.00685,1.00705,35.5,False
'2018-07-02T12:37:00',1.00665,1.00675,1.00665,1.00665,26.5,1.00703,1.00705,1.00699,1.00703,24.0,False
'2018-07-02T12:38:00',1.00665,1.00665,1.00655,1.00655,26.5,1.00701,1.00703,1.00685,1.00685,23.5,False
'2018-07-02T12:39:00',1.00652,1.00652,1.00645,1.00645,10.0,1.0069,1.0069,1.00675,1.00675,9.5,True
'2018-07-02T12:40:00',1.00648,1.00657,1.00645,1.00648,26.0,1.00675,1.00687,1.00675,1.00685,22.5,True
'2018-07-02T12:41:00',1.00646,1.00665,1.00645,1.00665,15.5,1.00683,1.00695,1.00675,1.00695,16.0,True
'2018-07-02T12:42:00',1.00665,1.00665,1.00655,1.00665,52.0,1.00693,1.00705,1.0069,1.00699,53.0,True
'2018-07-02T12:43:00',1.00665,1.00675,1.00665,1.00675,7.0,1.00696,1.00705,1.00695,1.00705,7.0,False
'2018-07-02T12:44:00',1.00675,1.00684,1.00675,1.00675,12.5,1.00714,1.00716,1.00705,1.00705,12.0,False
'2018-07-02T12:45:00',1.00675,1.00685,1.00675,1.00675,29.5,1.00715,1.00724,1.00705,1.00705,21.5,False
'2018-07-02T12:46:00',1.00675,1.00675,1.00665,1.00675,5.0,1.00704,1.00705,1.00695,1.00705,5.5,False
'2018-07-02T12:47:00',1.00675,1.00685,1.00675,1.00675,16.0,1.00712,1.00715,1.00705,1.00705,16.0,False
'2018-07-02T12:48:00',1.00685,1.00685,1.00675,1.00675,7.0,1.00713,1.00715,1.00705,1.00705,7.5,False
'2018-07-02T12:49:00',1.00665,1.00665,1.00665,1.00665,1.0,1.00695,1.00695,1.00695,1.00695,1.0,False
'2018-07-02T12:50:00',1.0066,1.00665,1.00654,1.00665,37.25,1.007,1.007,1.00685,1.00695,34.5,True
'2018-07-02T12:51:00',1.00666,1.00667,1.00665,1.00667,6.0,1.00695,1.00707,1.00695,1.00707,6.0,False
'2018-07-02T12:52:00',1.00667,1.00675,1.00664,1.00665,13.5,1.00705,1.0071,1.00695,1.00703,12.0,True
'2018-07-02T12:53:00',1.00665,1.00667,1.00656,1.00665,28.5,1.00702,1.00705,1.00695,1.00705,29.5,False
'2018-07-02T12:54:00',1.00665,1.00665,1.00655,1.00665,27.75,1.00703,1.00705,1.00693,1.00695,28.0,False
'2018-07-02T12:55:00',1.00658,1.00665,1.00655,1.00665,8.0,1.00698,1.00698,1.00693,1.00695,8.0,False
'2018-07-02T12:56:00',1.00665,1.00665,1.00645,1.00645,24.0,1.00693,1.00697,1.00684,1.00685,24.0,True
'2018-07-02T12:57:00',1.00645,1.00655,1.00645,1.00655,13.0,1.00684,1.00685,1.00682,1.00685,15.0,False
'2018-07-02T12:58:00',1.00645,1.00645,1.00644,1.00645,7.5,1.00682,1.00685,1.00675,1.00675,7.0,False
'2018-07-02T12:59:00',1.00645,1.00645,1.0064,1.0064,7.0,1.00674,1.00683,1.00672,1.00682,8.0,True
'2018-07-02T13:00:00',1.00639,1.00645,1.00639,1.00645,5.0,1.00682,1.00682,1.00675,1.00675,5.0,False
'2018-07-02T13:01:00',1.00635,1.00635,1.00635,1.00635,5.5,1.00675,1.00675,1.00665,1.00665,4.5,True
'2018-07-02T13:02:00',1.00634,1.00645,1.00634,1.00645,13.0,1.00674,1.00676,1.00674,1.00675,12.5,False
'2018-07-02T13:03:00',1.00645,1.00645,1.00635,1.00635,6.0,1.00673,1.00673,1.00667,1.0067,6.0,False
'2018-07-02T13:04:00',1.00635,1.00635,1.00635,1.00635,1.0,1.00665,1.00665,1.00665,1.00665,1.0,True
'2018-07-02T13:05:00',1.00631,1.00665,1.0063,1.00665,10.0,1.00673,1.00695,1.00673,1.00695,10.5,False
'2018-07-02T13:06:00',1.00655,1.00665,1.00644,1.00645,23.5,1.00695,1.00695,1.00675,1.00675,24.0,False
'2018-07-02T13:07:00',1.00645,1.00645,1.00635,1.00635,7.0,1.00674,1.00675,1.00671,1.00671,7.0,False
'2018-07-02T13:08:00',1.00635,1.00645,1.00634,1.00634,9.0,1.00673,1.00676,1.00672,1.00672,9.5,False
'2018-07-02T13:09:00',1.00634,1.00635,1.00625,1.00625,5.0,1.00668,1.00668,1.00655,1.00655,5.0,False
'2018-07-02T13:10:00',1.00625,1.00625,1.00624,1.00625,16.0,1.00661,1.00665,1.00655,1.00655,16.0,True
'2018-07-02T13:11:00',1.00625,1.00635,1.00615,1.00625,24.0,1.00653,1.00662,1.00645,1.00656,24.5,True
'2018-07-02T13:12:00',1.00625,1.00635,1.00625,1.00635,16.0,1.00658,1.00666,1.00658,1.00664,17.5,False
'2018-07-02T13:13:00',1.00635,1.00635,1.00625,1.00635,19.0,1.00665,1.00665,1.00655,1.00662,20.5,False
'2018-07-02T13:14:00',1.00635,1.00635,1.00624,1.00625,26.0,1.00663,1.00665,1.00657,1.00659,27.5,False
'2018-07-02T13:15:00',1.00625,1.00625,1.00615,1.00615,13.0,1.0066,1.0066,1.00645,1.00645,14.5,False
'2018-07-02T13:16:00',1.00605,1.00615,1.00605,1.00605,15.5,1.00645,1.00645,1.00635,1.00635,15.5,True
'2018-07-02T13:17:00',1.00606,1.00615,1.00605,1.00615,6.25,1.00635,1.00645,1.00635,1.00645,5.0,False
'2018-07-02T13:18:00',1.00615,1.00615,1.00605,1.00605,13.0,1.00644,1.00645,1.00634,1.00634,13.5,False
'2018-07-02T13:19:00',1.00605,1.00615,1.00595,1.00604,26.0,1.00631,1.00639,1.0063,1.00636,26.5,True
'2018-07-02T13:20:00',1.00605,1.00625,1.00602,1.00618,29.5,1.00636,1.00655,1.00636,1.00655,29.0,True
'2018-07-02T13:21:00',1.00616,1.00625,1.00615,1.00625,22.5,1.00655,1.00664,1.00645,1.00655,23.0,False
'2018-07-02T13:22:00',1.00625,1.00625,1.00614,1.00625,24.0,1.00652,1.00665,1.00645,1.00655,25.0,False
'2018-07-02T13:23:00',1.00624,1.00635,1.00624,1.00624,4.5,1.00666,1.00666,1.00656,1.00656,4.0,True
'2018-07-02T13:24:00',1.00627,1.00645,1.00624,1.00645,14.5,1.00656,1.00673,1.00656,1.00673,14.0,False
'2018-07-02T13:25:00',1.00645,1.00645,1.00629,1.0063,11.0,1.00675,1.00675,1.0067,1.0067,10.5,True
'2018-07-02T13:26:00',1.00635,1.00645,1.00635,1.00635,12.0,1.0067,1.00674,1.00664,1.00665,12.0,False
'2018-07-02T13:27:00',1.0063,1.00632,1.00624,1.00627,22.0,1.00671,1.00676,1.00665,1.00668,21.0,True
'2018-07-02T13:28:00',1.00629,1.00645,1.00628,1.00635,26.0,1.00669,1.00675,1.00665,1.00673,26.5,False
'2018-07-02T13:29:00',1.00635,1.00635,1.00625,1.00625,11.0,1.00671,1.00673,1.00655,1.00662,11.0,False
'2018-07-02T13:30:00',1.00625,1.00625,1.00615,1.00615,27.5,1.0066,1.0066,1.00645,1.00655,29.0,True
'2018-07-02T13:31:00',1.00615,1.00625,1.00609,1.00625,31.5,1.00654,1.00665,1.00651,1.00655,32.25,False
'2018-07-02T13:32:00',1.00625,1.00625,1.00605,1.00615,23.0,1.00661,1.00662,1.00645,1.00645,22.0,True
'2018-07-02T13:33:00',1.00606,1.00615,1.00606,1.00615,15.0,1.00645,1.00656,1.00645,1.00655,16.0,True
'2018-07-02T13:34:00',1.00614,1.00625,1.00614,1.00625,12.75,1.00655,1.00661,1.00653,1.00655,11.0,False
'2018-07-02T13:35:00',1.00625,1.00625,1.00614,1.00625,12.0,1.00654,1.00655,1.00654,1.00655,12.0,False
'2018-07-02T13:36:00',1.00625,1.00625,1.00605,1.00607,8.0,1.00652,1.00652,1.00645,1.00645,8.5,True
'2018-07-02T13:37:00',1.00615,1.00615,1.00615,1.00615,1.0,1.00645,1.00645,1.00645,1.00645,1.0,False
'2018-07-02T13:38:00',1.00608,1.00615,1.00605,1.00605,20.5,1.00649,1.00654,1.00643,1.00645,20.5,False
'2018-07-02T13:39:00',1.00614,1.00614,1.00605,1.00605,7.5,1.00645,1.00645,1.00643,1.00644,7.5,True
'2018-07-02T13:40:00',1.00605,1.00615,1.00605,1.00615,23.5,1.00645,1.00645,1.00638,1.00644,23.0,True
'2018-07-02T13:41:00',1.00615,1.00615,1.00604,1.00614,24.5,1.00645,1.0065,1.00635,1.00649,24.5,True
'2018-07-02T13:42:00',1.00614,1.00619,1.00614,1.00618,34.5,1.00651,1.00655,1.00645,1.00655,33.5,True
'2018-07-02T13:43:00',1.00617,1.00625,1.00615,1.00625,9.25,1.00655,1.00655,1.00655,1.00655,7.0,True
'2018-07-02T13:44:00',1.00616,1.00625,1.00615,1.00625,25.75,1.0066,1.00664,1.00653,1.00662,24.5,True
'2018-07-02T13:45:00',1.00624,1.00629,1.00616,1.00628,32.0,1.00656,1.00665,1.00655,1.00665,34.0,True
'2018-07-02T13:46:00',1.00625,1.00645,1.00625,1.00641,24.5,1.00665,1.00675,1.00665,1.00675,24.5,False
'2018-07-02T13:47:00',1.00644,1.00645,1.00635,1.00639,16.0,1.00676,1.00685,1.00673,1.00675,16.0,False
'2018-07-02T13:48:00',1.0064,1.00645,1.00628,1.00635,36.0,1.00675,1.0068,1.00665,1.00665,36.5,True
'2018-07-02T13:49:00',1.00628,1.00641,1.00628,1.00639,9.0,1.00671,1.00675,1.00668,1.00675,9.0,False
'2018-07-02T13:50:00',1.00638,1.00645,1.00626,1.00629,21.5,1.00675,1.00675,1.00665,1.00665,21.0,False
'2018-07-02T13:51:00',1.00625,1.00625,1.00625,1.00625,2.0,1.00665,1.00665,1.00655,1.00655,2.0,True
'2018-07-02T13:52:00',1.00625,1.00635,1.00616,1.00625,33.4,1.00663,1.00674,1.00657,1.00662,37.75,False
'2018-07-02T13:53:00',1.00625,1.00629,1.00617,1.00624,22.5,1.00661,1.00674,1.00661,1.00664,21.0,True
'2018-07-02T13:54:00',1.00623,1.00625,1.00613,1.00625,33.0,1.00663,1.00666,1.00655,1.00663,35.5,False
'2018-07-02T13:55:00',1.00625,1.00625,1.00605,1.00625,27.0,1.00662,1.00663,1.00635,1.00655,27.5,False
'2018-07-02T13:56:00',1.00616,1.00617,1.00595,1.006,26.5,1.00655,1.00655,1.00634,1.00635,26.5,True
'2018-07-02T13:57:00',1.00595,1.00605,1.00595,1.00605,16.0,1.00635,1.00636,1.00625,1.00634,14.0,True
'2018-07-02T13:58:00',1.00595,1.00605,1.00595,1.00605,4.0,1.00634,1.00645,1.00633,1.00645,4.5,False
'2018-07-02T13:59:00',1.00607,1.00615,1.00605,1.00605,6.0,1.00645,1.00645,1.00644,1.00645,6.0,False
'2018-07-02T14:00:00',1.00605,1.00614,1.00605,1.00605,12.0,1.00635,1.00646,1.00635,1.00635,12.5,False
'2018-07-02T14:01:00',1.00605,1.00615,1.00605,1.00605,37.5,1.00645,1.00651,1.00635,1.00635,41.25,False
'2018-07-02T14:02:00',1.00615,1.00615,1.00595,1.00596,31.0,1.00645,1.00645,1.00625,1.00625,31.5,True
'2018-07-02T14:03:00',1.00598,1.00605,1.00595,1.00596,35.5,1.00625,1.00635,1.00625,1.00634,37.5,False
'2018-07-02T14:04:00',1.00595,1.00596,1.00575,1.00575,37.0,1.00634,1.00635,1.00605,1.00614,34.5,True
'2018-07-02T14:05:00',1.00575,1.00585,1.00575,1.00585,9.5,1.00615,1.00624,1.00615,1.00623,13.5,True
'2018-07-02T14:06:00',1.00585,1.00595,1.00574,1.00594,26.5,1.00624,1.00633,1.00615,1.00633,24.5,True
'2018-07-02T14:07:00',1.00594,1.00615,1.00594,1.00605,39.5,1.00634,1.00645,1.00629,1.00639,41.75,True
'2018-07-02T14:08:00',1.00605,1.00625,1.00605,1.00625,37.0,1.00641,1.00662,1.00639,1.00657,40.75,True
'2018-07-02T14:09:00',1.00625,1.00635,1.00615,1.00634,38.5,1.00655,1.00668,1.00645,1.00668,38.0,False
'2018-07-02T14:10:00',1.00634,1.00635,1.00615,1.00615,38.5,1.00673,1.00673,1.00648,1.00648,39.0,True
'2018-07-02T14:11:00',1.00615,1.00627,1.00611,1.00625,47.0,1.00655,1.00665,1.00645,1.00665,50.25,True
'2018-07-02T14:12:00',1.00626,1.00635,1.00625,1.00635,34.0,1.00665,1.00666,1.00657,1.00665,35.5,True
'2018-07-02T14:13:00',1.00635,1.00645,1.00635,1.00635,27.0,1.00664,1.00675,1.00664,1.00671,27.0,False
'2018-07-02T14:14:00',1.00635,1.00635,1.00615,1.00615,35.25,1.00675,1.00675,1.00653,1.00655,33.5,True
'2018-07-02T14:15:00',1.00616,1.00635,1.00615,1.00617,31.25,1.00655,1.00665,1.00655,1.00655,31.5,False
'2018-07-02T14:16:00',1.00619,1.00619,1.00615,1.00615,11.25,1.00655,1.00655,1.00654,1.00654,9.0,True
'2018-07-02T14:17:00',1.00613,1.00635,1.00613,1.00615,33.0,1.00654,1.00665,1.00652,1.00655,36.75,True
'2018-07-02T14:18:00',1.00616,1.00635,1.00616,1.00635,10.0,1.00655,1.00667,1.00655,1.00665,10.0,True
'2018-07-02T14:19:00',1.00635,1.00645,1.00635,1.00635,13.0,1.00671,1.00675,1.00668,1.00669,13.0,False
'2018-07-02T14:20:00',1.00635,1.00635,1.00635,1.00635,10.0,1.00667,1.00667,1.00661,1.00665,10.0,True
'2018-07-02T14:21:00',1.00635,1.00645,1.00635,1.00635,22.5,1.00664,1.00675,1.00664,1.0067,21.5,False
'2018-07-02T14:22:00',1.00635,1.00635,1.00635,1.00635,8.0,1.00669,1.0067,1.00662,1.00662,8.0,True
'2018-07-02T14:23:00',1.00635,1.00635,1.00624,1.00635,23.75,1.00665,1.00666,1.00658,1.00664,24.0,False
'2018-07-02T14:24:00',1.00635,1.00635,1.00605,1.00605,27.9,1.00662,1.00662,1.00635,1.00635,28.5,True
'2018-07-02T14:25:00',1.00605,1.00605,1.00605,1.00605,11.0,1.00639,1.00645,1.00639,1.00645,12.75,False
'2018-07-02T14:26:00',1.00605,1.00605,1.00594,1.00595,29.0,1.00642,1.00642,1.00626,1.00635,30.0,False
'2018-07-02T14:27:00',1.00595,1.00599,1.00585,1.00586,27.25,1.00634,1.00638,1.00625,1.00625,25.5,True
'2018-07-02T14:28:00',1.0059,1.00595,1.00585,1.00589,47.5,1.00625,1.00635,1.00625,1.00625,47.25,False
'2018-07-02T14:29:00',1.00587,1.00595,1.00585,1.00585,12.0,1.00625,1.00625,1.00615,1.00615,11.5,True
'2018-07-02T14:30:00',1.00579,1.00589,1.00579,1.00589,10.0,1.00615,1.00625,1.00615,1.00625,11.0,True
'2018-07-02T14:31:00',1.0059,1.00597,1.00587,1.0059,41.25,1.00625,1.00635,1.00625,1.00625,37.0,False
'2018-07-02T14:32:00',1.00595,1.00595,1.00585,1.00586,33.5,1.00625,1.00635,1.0062,1.00625,37.0,False
'2018-07-02T14:33:00',1.00585,1.00595,1.00577,1.00585,46.75,1.00625,1.00632,1.00615,1.00624,43.5,False
'2018-07-02T14:34:00',1.00585,1.00585,1.00541,1.00543,47.0,1.00622,1.00625,1.00585,1.0059,48.0,False
'2018-07-02T14:35:00',1.00545,1.00555,1.00525,1.00545,61.3,1.0059,1.00591,1.00564,1.00575,67.5,False
'2018-07-02T14:36:00',1.00545,1.00545,1.00526,1.00535,42.25,1.00584,1.00585,1.00567,1.00572,42.5,False
'2018-07-02T14:37:00',1.00535,1.00545,1.00535,1.00535,43.5,1.00571,1.00581,1.0057,1.00571,44.5,True
'2018-07-02T14:38:00',1.00535,1.00545,1.00535,1.00538,39.5,1.00568,1.00575,1.00567,1.00575,36.5,True
'2018-07-02T14:39:00',1.00537,1.00556,1.00537,1.00545,38.0,1.00575,1.00596,1.00575,1.00585,38.75,True
'2018-07-02T14:40:00',1.00546,1.00555,1.00545,1.00548,33.0,1.00585,1.00593,1.00579,1.00585,32.5,True
'2018-07-02T14:41:00',1.00545,1.00557,1.00545,1.00557,21.0,1.00585,1.00595,1.00585,1.00595,21.0,True
'2018-07-02T14:42:00',1.00559,1.00585,1.00559,1.00577,14.5,1.00595,1.00616,1.00595,1.00615,14.5,True
'2018-07-02T14:43:00',1.00576,1.00595,1.00575,1.00595,43.25,1.00615,1.00632,1.00612,1.0063,44.0,False
'2018-07-02T14:44:00',1.00595,1.00595,1.00575,1.00576,38.5,1.00628,1.0063,1.00607,1.00615,42.75,True
'2018-07-02T14:45:00',1.00577,1.00582,1.00577,1.00579,14.5,1.00615,1.00619,1.00615,1.00619,11.5,False
'2018-07-02T14:46:00',1.00579,1.00595,1.00575,1.0058,36.25,1.00616,1.00626,1.00611,1.00615,33.5,False
'2018-07-02T14:47:00',1.00585,1.00585,1.00565,1.00566,14.5,1.00615,1.00615,1.00604,1.00605,12.5,False
'2018-07-02T14:48:00',1.00565,1.00566,1.00558,1.00559,20.0,1.00605,1.00605,1.00599,1.00599,20.0,True
'2018-07-02T14:49:00',1.0056,1.00577,1.0056,1.00575,45.5,1.00601,1.00615,1.00601,1.0061,50.75,True
'2018-07-02T14:50:00',1.00575,1.00575,1.00575,1.00575,13.0,1.00612,1.00612,1.00609,1.00611,15.0,False
'2018-07-02T14:51:00',1.0057,1.00575,1.00564,1.00575,16.5,1.00611,1.00611,1.00605,1.00605,16.0,False
'2018-07-02T14:52:00',1.00575,1.00575,1.00564,1.00564,19.0,1.00604,1.00606,1.00593,1.00595,19.0,False
'2018-07-02T14:53:00',1.00564,1.00565,1.00555,1.00555,26.0,1.00602,1.00602,1.0059,1.0059,27.0,False
'2018-07-02T14:54:00',1.00555,1.00555,1.00545,1.00545,40.25,1.00589,1.00593,1.00575,1.00575,40.0,True
'2018-07-02T14:55:00',1.00546,1.00555,1.00545,1.00555,32.0,1.00585,1.00592,1.00581,1.00592,36.25,True
'2018-07-02T14:56:00',1.00555,1.00555,1.00555,1.00555,31.0,1.00589,1.00595,1.00585,1.00595,33.0,True
'2018-07-02T14:57:00',1.00555,1.00565,1.00553,1.00565,9.21,1.00593,1.00602,1.00593,1.00598,9.5,False
'2018-07-02T14:58:00',1.00565,1.00575,1.00563,1.00565,34.39,1.00598,1.00606,1.00595,1.00595,33.0,True
'2018-07-02T14:59:00',1.00565,1.00575,1.00565,1.00565,48.25,1.00597,1.00611,1.00595,1.00601,47.0,False
'2018-07-02T15:00:00',1.00565,1.00565,1.00545,1.00565,53.75,1.006,1.00605,1.00585,1.00592,53.5,False
'2018-07-02T15:01:00',1.00565,1.00575,1.00545,1.00555,62.4,1.00595,1.00605,1.00585,1.00595,64.0,True
'2018-07-02T15:02:00',1.00557,1.00565,1.00555,1.00565,35.84,1.00595,1.00605,1.00595,1.00596,36.5,False
'2018-07-02T15:03:00',1.00565,1.00565,1.00555,1.00555,38.74,1.00597,1.00605,1.00593,1.00595,40.0,False
'2018-07-02T15:04:00',1.00556,1.00559,1.00555,1.00556,24.2,1.00595,1.00595,1.00585,1.00585,23.0,True
'2018-07-02T15:05:00',1.00556,1.00557,1.00555,1.00555,12.5,1.00595,1.00595,1.00585,1.00595,11.0,True
'2018-07-02T15:06:00',1.00557,1.00575,1.00557,1.00565,28.0,1.00595,1.00605,1.00595,1.00605,27.5,False
'2018-07-02T15:07:00',1.00565,1.00565,1.00538,1.00549,41.5,1.00603,1.00603,1.00575,1.00585,43.5,False
'2018-07-02T15:08:00',1.00547,1.00555,1.00545,1.00545,52.0,1.00585,1.00595,1.00583,1.00583,55.25,False
'2018-07-02T15:09:00',1.00545,1.00546,1.00518,1.00535,32.75,1.00585,1.00585,1.00555,1.00575,30.5,False
'2018-07-02T15:10:00',1.00537,1.00537,1.00525,1.00525,32.5,1.00575,1.00575,1.00555,1.00555,31.0,False
'2018-07-02T15:11:00',1.00525,1.00525,1.00525,1.00525,3.0,1.00563,1.00565,1.00555,1.00555,4.25,True
'2018-07-02T15:12:00',1.00526,1.00555,1.00525,1.00544,59.0,1.00565,1.00595,1.00562,1.00575,58.2,False
'2018-07-02T15:13:00',1.00545,1.00545,1.00525,1.00533,40.75,1.00575,1.00575,1.00565,1.00565,38.0,False
'2018-07-02T15:14:00',1.00528,1.00532,1.00515,1.00525,36.5,1.00565,1.00568,1.00555,1.00555,35.0,False
'2018-07-02T15:15:00',1.00525,1.00528,1.00524,1.00525,18.5,1.00556,1.00565,1.00555,1.00555,17.8,False
'2018-07-02T15:16:00',1.00525,1.00526,1.00515,1.00515,35.25,1.00563,1.00565,1.0055,1.00555,34.0,False
'2018-07-02T15:17:00',1.00515,1.00517,1.00505,1.00505,30.5,1.00554,1.00555,1.00535,1.00535,30.5,False
'2018-07-02T15:18:00',1.00498,1.00506,1.00495,1.00505,44.5,1.00535,1.00545,1.00534,1.00535,43.0,False
'2018-07-02T15:19:00',1.00505,1.00515,1.00495,1.00495,46.25,1.00545,1.00555,1.00525,1.00525,45.25,True
'2018-07-02T15:20:00',1.00495,1.00496,1.00495,1.00495,23.75,1.00524,1.00535,1.00524,1.00532,19.7,True
'2018-07-02T15:21:00',1.00495,1.00525,1.00495,1.00515,34.5,1.00533,1.00565,1.00533,1.00555,35.5,False
'2018-07-02T15:22:00',1.00515,1.00524,1.00505,1.00514,28.75,1.00554,1.00559,1.00545,1.00554,28.0,True
'2018-07-02T15:23:00',1.00514,1.00535,1.00514,1.00535,62.0,1.00553,1.00565,1.00545,1.00565,62.75,False
'2018-07-02T15:24:00',1.00535,1.00535,1.00524,1.00529,57.0,1.00564,1.00566,1.00555,1.00562,59.0,False
'2018-07-02T15:25:00',1.00524,1.0053,1.00508,1.00513,30.5,1.00563,1.00565,1.00543,1.00545,29.5,False
'2018-07-02T15:26:00',1.00506,1.00511,1.00505,1.00511,25.0,1.00544,1.00544,1.00537,1.00544,24.75,False
'2018-07-02T15:27:00',1.00515,1.00515,1.00499,1.005,31.5,1.00544,1.00545,1.00532,1.00532,27.9,True
'2018-07-02T15:28:00',1.00505,1.00509,1.00497,1.00508,51.5,1.00535,1.00542,1.00529,1.0054,52.9,True
'2018-07-02T15:29:00',1.00509,1.00517,1.00504,1.00515,49.75,1.00541,1.0055,1.0053,1.00549,46.0,True
'2018-07-02T15:30:00',1.00515,1.00525,1.00515,1.00525,17.5,1.0055,1.00557,1.00547,1.00557,16.0,False
'2018-07-02T15:31:00',1.00525,1.00525,1.00489,1.00495,41.75,1.00555,1.00556,1.0052,1.00535,40.75,True
'2018-07-02T15:32:00',1.00495,1.0051,1.00495,1.0051,47.5,1.00533,1.00545,1.00531,1.00542,42.75,False
'2018-07-02T15:33:00',1.00505,1.00514,1.005,1.00502,51.0,1.00542,1.00544,1.00536,1.00538,52.75,True
'2018-07-02T15:34:00',1.00504,1.00515,1.005,1.00515,55.25,1.00538,1.00545,1.00534,1.00544,50.5,True
'2018-07-02T15:35:00',1.00515,1.00525,1.00515,1.00525,46.75,1.00545,1.00555,1.00542,1.00555,45.0,False
'2018-07-02T15:36:00',1.00525,1.00526,1.00515,1.00524,51.5,1.00554,1.0056,1.00545,1.00552,51.5,True
'2018-07-02T15:37:00',1.00524,1.00535,1.00524,1.00525,18.5,1.00554,1.00562,1.00554,1.00555,18.0,True
'2018-07-02T15:38:00',1.00525,1.00542,1.00525,1.00541,67.0,1.00557,1.00575,1.00557,1.00573,72.25,True
'2018-07-02T15:39:00',1.00538,1.00546,1.00518,1.00546,46.0,1.00573,1.00576,1.00545,1.00576,53.75,False
'2018-07-02T15:40:00',1.00546,1.00546,1.00526,1.0053,78.0,1.00575,1.00575,1.00555,1.00562,81.5,True
'2018-07-02T15:41:00',1.00532,1.00552,1.00532,1.00552,14.0,1.00565,1.00584,1.00565,1.00584,15.5,False
'2018-07-02T15:42:00',1.00546,1.00551,1.00535,1.00545,15.0,1.00585,1.00585,1.00567,1.00568,15.75,True
'2018-07-02T15:43:00',1.00536,1.00555,1.00534,1.00555,25.5,1.00568,1.00586,1.00567,1.00584,25.0,False
'2018-07-02T15:44:00',1.00555,1.00555,1.00536,1.00538,20.0,1.00582,1.00582,1.00569,1.0057,19.0,False
'2018-07-02T15:45:00',1.00542,1.00542,1.00521,1.00528,58.08,1.00574,1.00574,1.00555,1.00564,62.25,True
'2018-07-02T15:46:00',1.00531,1.00535,1.00525,1.00535,20.0,1.00565,1.00566,1.00555,1.00565,21.5,True
'2018-07-02T15:47:00',1.00535,1.00545,1.00535,1.00535,37.0,1.00563,1.00575,1.00563,1.00568,37.0,True
'2018-07-02T15:48:00',1.00535,1.00548,1.00529,1.00538,62.5,1.00567,1.00581,1.00564,1.00575,65.5,True
'2018-07-02T15:49:00',1.00537,1.00565,1.00535,1.00565,53.0,1.00575,1.0059,1.00567,1.0059,51.0,False
'2018-07-02T15:50:00',1.00565,1.00565,1.00555,1.00559,26.5,1.00592,1.00595,1.0059,1.00594,28.5,False
'2018-07-02T15:51:00',1.00561,1.00563,1.00544,1.00553,47.5,1.00594,1.00595,1.00575,1.00585,48.5,False
'2018-07-02T15:52:00',1.00554,1.00559,1.00539,1.00553,82.0,1.00585,1.00585,1.00572,1.00585,84.0,True
'2018-07-02T15:53:00',1.00554,1.00565,1.00552,1.00555,41.0,1.00585,1.00595,1.00584,1.00587,42.75,False
'2018-07-02T15:54:00',1.00555,1.00557,1.00545,1.00555,48.0,1.00586,1.00592,1.0058,1.00584,44.5,False
'2018-07-02T15:55:00',1.00555,1.00555,1.00545,1.00545,40.5,1.00585,1.00588,1.00574,1.00577,38.0,False
'2018-07-02T15:56:00',1.00547,1.00554,1.00545,1.00545,14.5,1.00579,1.00582,1.00575,1.00575,14.5,True
'2018-07-02T15:57:00',1.00544,1.00546,1.00544,1.00546,4.0,1.00575,1.00578,1.00575,1.00578,4.0,True
'2018-07-02T15:58:00',1.00545,1.00556,1.00535,1.00552,28.5,1.00576,1.00588,1.0057,1.00585,29.0,True
'2018-07-02T15:59:00',1.00554,1.00569,1.00537,1.00553,102.75,1.00585,1.0064,1.00575,1.00623,105.0,False
'2018-07-02T16:00:00',1.00554,1.0056,1.00495,1.00535,125.0,1.00627,1.00637,1.00555,1.00575,125.5,False
'2018-07-02T16:01:00',1.00535,1.00545,1.00505,1.00505,20.5,1.00574,1.00575,1.00545,1.00545,21.0,True
'2018-07-02T16:02:00',1.00506,1.00577,1.00506,1.00565,51.0,1.00545,1.00615,1.00545,1.00605,49.5,False
'2018-07-02T16:03:00',1.00565,1.00565,1.00544,1.00546,51.5,1.006,1.006,1.00575,1.00585,50.0,True
'2018-07-02T16:04:00',1.00546,1.00575,1.00544,1.00574,36.5,1.00575,1.00606,1.00575,1.00606,36.0,False
'2018-07-02T16:05:00',1.00569,1.00573,1.00554,1.00565,39.0,1.00605,1.00605,1.00585,1.00595,36.5,False
'2018-07-02T16:06:00',1.00559,1.00565,1.00555,1.00565,33.5,1.00595,1.00595,1.00585,1.00595,34.0,False
'2018-07-02T16:07:00',1.00566,1.00567,1.00555,1.00558,59.94,1.00595,1.00603,1.00585,1.00595,61.0,True
'2018-07-02T16:08:00',1.0056,1.00575,1.00557,1.00567,54.5,1.00595,1.00605,1.00592,1.00595,53.5,True
'2018-07-02T16:09:00',1.00568,1.00574,1.00563,1.00569,31.0,1.00595,1.00611,1.00595,1.00603,31.5,False
'2018-07-02T16:10:00',1.00571,1.00576,1.00555,1.0056,51.5,1.00605,1.00609,1.00583,1.00592,50.5,True
'2018-07-02T16:11:00',1.00565,1.00568,1.00555,1.00565,25.0,1.00592,1.00605,1.00587,1.00591,26.0,False
'2018-07-02T16:12:00',1.00565,1.00565,1.00535,1.00545,54.8,1.00593,1.00596,1.00572,1.00573,57.5,True
'2018-07-02T16:13:00',1.00545,1.00545,1.00525,1.00545,26.8,1.00574,1.00575,1.00565,1.00575,26.5,False
'2018-07-02T16:14:00',1.00546,1.00549,1.00525,1.00526,56.5,1.00575,1.00585,1.00559,1.00564,56.0,False
'2018-07-02T16:15:00',1.00528,1.00534,1.00515,1.00515,46.5,1.00561,1.00565,1.00554,1.00555,48.25,True
'2018-07-02T16:16:00',1.00515,1.00528,1.00515,1.00525,39.5,1.00554,1.00566,1.00545,1.00555,40.5,True
'2018-07-02T16:17:00',1.00526,1.00549,1.00522,1.00544,76.0,1.00555,1.00586,1.00555,1.00577,78.75,False
'2018-07-02T16:18:00',1.00544,1.00544,1.00525,1.00533,45.0,1.00575,1.00585,1.00563,1.00565,45.0,True
'2018-07-02T16:19:00',1.00529,1.00545,1.00529,1.00538,34.5,1.00565,1.00578,1.00564,1.00572,34.0,False
'2018-07-02T16:20:00',1.00536,1.00544,1.00509,1.0052,59.5,1.0057,1.00576,1.00545,1.00555,58.0,False
'2018-07-02T16:21:00',1.00522,1.0053,1.00494,1.00495,29.5,1.00555,1.00565,1.00532,1.00532,29.5,True
'2018-07-02T16:22:00',1.00495,1.00527,1.00495,1.00525,25.5,1.00534,1.00565,1.00534,1.00564,25.0,True
'2018-07-02T16:23:00',1.00527,1.00545,1.00515,1.00544,41.5,1.00565,1.00579,1.00551,1.00572,39.5,True
'2018-07-02T16:24:00',1.00544,1.00546,1.00535,1.00545,37.5,1.00576,1.00582,1.00565,1.00575,38.0,True
'2018-07-02T16:25:00',1.00545,1.00565,1.00545,1.00565,55.0,1.00579,1.00595,1.00579,1.00594,56.0,True
'2018-07-02T16:26:00',1.00565,1.00575,1.00551,1.00568,41.4,1.00593,1.00605,1.00583,1.006,43.5,True
'2018-07-02T16:27:00',1.00566,1.00575,1.00564,1.00566,53.67,1.00599,1.00606,1.00591,1.00605,54.0,False
'2018-07-02T16:28:00',1.00568,1.00574,1.00559,1.00567,52.0,1.00603,1.00605,1.00593,1.00595,56.0,True
'2018-07-02T16:29:00',1.00571,1.00576,1.00565,1.00569,56.0,1.00605,1.00605,1.00598,1.00601,60.5,True
'2018-07-02T16:30:00',1.0057,1.00577,1.00565,1.00573,39.0,1.00603,1.00606,1.00596,1.00605,38.5,True
'2018-07-02T16:31:00',1.00574,1.00579,1.00565,1.00579,61.0,1.00605,1.00615,1.00595,1.00615,63.0,False
'2018-07-02T16:32:00',1.0058,1.00582,1.00557,1.00559,48.5,1.00615,1.00615,1.00585,1.00585,49.5,True
'2018-07-02T16:33:00',1.00555,1.00578,1.00555,1.00575,53.94,1.00585,1.00616,1.00585,1.00605,55.0,True
'2018-07-02T16:34:00',1.00568,1.00589,1.00565,1.00589,49.95,1.00604,1.00615,1.006,1.00615,49.0,False
'2018-07-02T16:35:00',1.00589,1.00595,1.00573,1.00575,90.5,1.00623,1.0063,1.00608,1.00608,92.75,False
'2018-07-02T16:36:00',1.00576,1.00581,1.00544,1.00555,56.0,1.00611,1.00614,1.00584,1.00585,55.0,False
'2018-07-02T16:37:00',1.00547,1.00555,1.00544,1.00546,17.25,1.00585,1.00586,1.00575,1.00575,16.5,True
'2018-07-02T16:38:00',1.00546,1.00552,1.00535,1.00548,37.0,1.00585,1.00585,1.00575,1.00575,35.0,False
'2018-07-02T16:39:00',1.00549,1.00552,1.00534,1.00535,25.5,1.00575,1.00585,1.00565,1.00575,25.5,True
'2018-07-02T16:40:00',1.00541,1.00543,1.00525,1.0054,58.0,1.00574,1.00575,1.00555,1.00572,56.5,False
'2018-07-02T16:41:00',1.00541,1.00545,1.00532,1.00538,41.5,1.00575,1.00576,1.00565,1.0057,41.5,True
'2018-07-02T16:42:00',1.00539,1.00575,1.00539,1.00575,52.5,1.00571,1.00615,1.00571,1.00605,53.0,True
'2018-07-02T16:43:00',1.00575,1.00575,1.00565,1.00575,28.75,1.00615,1.00615,1.00605,1.00615,27.5,True
'2018-07-02T16:44:00',1.00576,1.00605,1.00575,1.00595,16.5,1.00615,1.00631,1.00605,1.00624,16.5,False
'2018-07-02T16:45:00',1.00595,1.00595,1.00575,1.00575,41.0,1.00625,1.00627,1.00606,1.00606,42.0,False
'2018-07-02T16:46:00',1.00575,1.00576,1.00565,1.00565,26.5,1.00608,1.00611,1.00595,1.00595,24.0,False
'2018-07-02T16:47:00',1.00565,1.00565,1.00544,1.00544,18.0,1.00594,1.00594,1.00575,1.00576,20.0,True
'2018-07-02T16:48:00',1.00545,1.00555,1.00535,1.00548,14.0,1.00584,1.00585,1.00573,1.00585,15.5,True
'2018-07-02T16:49:00',1.00545,1.00565,1.00545,1.00557,24.25,1.00585,1.00595,1.00585,1.00595,23.5,False
'2018-07-02T16:50:00',1.00565,1.00575,1.00555,1.00556,56.0,1.00595,1.00614,1.00583,1.00585,56.0,True
'2018-07-02T16:51:00',1.00555,1.00566,1.00545,1.00565,72.0,1.00592,1.00599,1.00581,1.00591,70.0,True
'2018-07-02T16:52:00',1.00565,1.00577,1.00563,1.00565,34.0,1.0059,1.00605,1.0059,1.00595,35.0,True
'2018-07-02T16:53:00',1.00566,1.00595,1.00561,1.00583,56.5,1.00595,1.00625,1.00594,1.00615,54.5,True
'2018-07-02T16:54:00',1.00581,1.00598,1.00573,1.00592,116.0,1.00615,1.00635,1.00605,1.00629,120.0,False
'2018-07-02T16:55:00',1.00588,1.00595,1.00525,1.00525,115.5,1.00627,1.00629,1.00555,1.00555,118.0,False
'2018-07-02T16:56:00',1.00525,1.00529,1.00502,1.00504,82.82,1.00565,1.00567,1.00535,1.00535,82.0,False
'2018-07-02T16:57:00',1.00505,1.00515,1.0045,1.00465,111.5,1.00535,1.00545,1.00498,1.00505,117.77,False
'2018-07-02T16:58:00',1.00467,1.00485,1.00455,1.00455,28.0,1.00505,1.00516,1.00485,1.00495,28.0,False
'2018-07-02T16:59:00',1.00455,1.00455,1.00409,1.0042,124.75,1.00494,1.00495,1.00459,1.00468,119.6,False
'2018-07-02T17:00:00',1.00418,1.00436,1.00414,1.00422,134.0,1.00467,1.00484,1.00453,1.00458,139.5,False
'2018-07-02T17:01:00',1.00424,1.00425,1.00413,1.00421,108.0,1.00456,1.00465,1.00443,1.00444,99.0,True
'2018-07-02T17:02:00',1.00421,1.00458,1.00401,1.00456,108.5,1.00445,1.00495,1.00437,1.00495,101.5,True
'2018-07-02T17:03:00',1.00455,1.00475,1.00445,1.00475,26.0,1.00495,1.00516,1.00485,1.00515,26.5,False
'2018-07-02T17:04:00',1.00475,1.00475,1.00435,1.00435,41.0,1.00513,1.00513,1.00465,1.00465,38.0,False
'2018-07-02T17:05:00',1.00426,1.00428,1.00395,1.00395,18.75,1.00465,1.00465,1.00435,1.00435,15.0,True
'2018-07-02T17:06:00',1.00395,1.00425,1.00394,1.00417,20.5,1.00434,1.00465,1.00426,1.00455,20.0,False
'2018-07-02T17:07:00',1.00415,1.00415,1.00325,1.00325,57.5,1.00455,1.00455,1.00365,1.00365,56.77,True
'2018-07-02T17:08:00',1.00325,1.00355,1.00325,1.00345,16.0,1.00364,1.00385,1.00355,1.00375,16.0,True
'2018-07-02T17:09:00',1.00345,1.00375,1.00345,1.00365,25.0,1.00385,1.00406,1.00375,1.00405,23.5,False
'2018-07-02T17:10:00',1.00375,1.00375,1.00345,1.00345,23.5,1.00405,1.00405,1.00381,1.00381,23.5,False
'2018-07-02T17:11:00',1.00348,1.00352,1.00338,1.00338,28.0,1.00385,1.00385,1.00365,1.00365,29.0,True
'2018-07-02T17:12:00',1.00339,1.0035,1.00335,1.00341,78.5,1.00365,1.00384,1.00365,1.00373,75.3,False
'2018-07-02T17:13:00',1.00342,1.00358,1.00307,1.00337,100.0,1.00375,1.00395,1.00354,1.00365,100.0,False
'2018-07-02T17:14:00',1.0034,1.0034,1.00245,1.00255,100.5,1.00365,1.00365,1.00285,1.00295,102.25,True
'2018-07-02T17:15:00',1.00265,1.00285,1.00255,1.00285,21.5,1.00295,1.00315,1.00285,1.00315,21.0,True
'2018-07-02T17:16:00',1.00285,1.00305,1.00274,1.00285,37.5,1.00325,1.00335,1.00315,1.00325,37.0,True
'2018-07-02T17:17:00',1.00286,1.00305,1.00285,1.00305,9.0,1.00325,1.00335,1.00325,1.00335,9.0,True
'2018-07-02T17:18:00',1.00295,1.00335,1.00295,1.00335,27.0,1.00335,1.00365,1.00335,1.00365,28.0,False
'2018-07-02T17:19:00',1.00325,1.00325,1.00315,1.00325,9.0,1.00365,1.00365,1.00355,1.00355,10.75,True
'2018-07-02T17:20:00',1.00315,1.00325,1.00315,1.00325,12.5,1.00355,1.00364,1.00355,1.00363,13.5,True
'2018-07-02T17:21:00',1.00335,1.00337,1.0033,1.00332,11.5,1.00365,1.00375,1.00365,1.00365,12.0,True
'2018-07-02T17:22:00',1.00332,1.00341,1.00329,1.00336,36.0,1.00364,1.00376,1.00364,1.00365,36.75,True
'2018-07-02T17:23:00',1.00337,1.00363,1.00337,1.00359,28.0,1.00365,1.00395,1.00365,1.00392,29.0,False
'2018-07-02T17:24:00',1.0036,1.0036,1.00345,1.00356,17.5,1.00393,1.00395,1.00372,1.00385,18.5,True
'2018-07-02T17:25:00',1.00357,1.00366,1.00355,1.00359,42.0,1.00385,1.00395,1.00385,1.00385,51.5,False
'2018-07-02T17:26:00',1.00361,1.0037,1.00335,1.0034,35.8,1.00385,1.00402,1.00365,1.00375,38.5,True
'2018-07-02T17:27:00',1.00344,1.00361,1.00344,1.00359,37.0,1.00375,1.00395,1.00375,1.00395,36.5,True
'2018-07-02T17:28:00',1.00358,1.00362,1.00354,1.00362,30.92,1.00395,1.00396,1.00386,1.00396,33.25,True
'2018-07-02T17:29:00',1.00358,1.00365,1.00354,1.00365,43.75,1.00396,1.00396,1.00385,1.00393,42.0,True
'2018-07-02T17:30:00',1.00365,1.00375,1.00359,1.00375,19.0,1.00391,1.00405,1.0039,1.00405,19.5,False
'2018-07-02T17:31:00',1.00375,1.00375,1.00355,1.00365,10.0,1.00403,1.00403,1.00388,1.00392,10.5,False
'2018-07-02T17:32:00',1.00365,1.00365,1.00355,1.00355,6.0,1.00395,1.00395,1.00385,1.00385,6.5,False
'2018-07-02T17:33:00',1.00355,1.00361,1.00345,1.00355,20.5,1.00384,1.00395,1.00381,1.00385,21.25,False
'2018-07-02T17:34:00',1.00355,1.00355,1.00344,1.00344,30.5,1.00384,1.00384,1.00366,1.00368,30.5,True
'2018-07-02T17:35:00',1.00344,1.00349,1.00344,1.00345,29.5,1.00369,1.00385,1.00369,1.00375,27.5,False
'2018-07-02T17:36:00',1.00347,1.00355,1.00332,1.00335,48.5,1.00375,1.00385,1.00365,1.00365,49.0,False
'2018-07-02T17:37:00',1.00335,1.00338,1.00326,1.00332,34.0,1.00368,1.00371,1.00358,1.00365,33.5,True
'2018-07-02T17:38:00',1.00333,1.00348,1.00325,1.00347,54.5,1.00365,1.00381,1.00355,1.00379,55.5,True
'2018-07-02T17:39:00',1.00348,1.00355,1.00345,1.00355,21.0,1.00381,1.0039,1.00378,1.00385,21.0,False
'2018-07-02T17:40:00',1.00345,1.00349,1.00345,1.00348,3.0,1.00385,1.00385,1.00385,1.00385,3.0,True
'2018-07-02T17:41:00',1.00345,1.00365,1.00345,1.00355,39.5,1.00385,1.004,1.00374,1.00386,40.75,True
'2018-07-02T17:42:00',1.00355,1.00365,1.00345,1.00365,45.0,1.00383,1.00395,1.00377,1.00395,46.0,False
'2018-07-02T17:43:00',1.00365,1.00365,1.0034,1.00354,26.5,1.00393,1.00395,1.00375,1.00384,26.5,False
'2018-07-02T17:44:00',1.00354,1.00354,1.00345,1.00349,29.5,1.00386,1.00386,1.00373,1.00382,29.5,False
'2018-07-02T17:45:00',1.00351,1.00354,1.00335,1.00337,34.5,1.00383,1.00385,1.00365,1.00369,35.0,True
'2018-07-02T17:46:00',1.00345,1.00347,1.00345,1.00345,13.5,1.00369,1.0038,1.00369,1.00377,13.0,False
'2018-07-02T17:47:00',1.00345,1.00355,1.00326,1.00335,34.5,1.00376,1.00382,1.00358,1.00369,34.0,True
'2018-07-02T17:48:00',1.00335,1.00345,1.00325,1.00345,38.5,1.00371,1.00375,1.0036,1.00372,38.0,False
'2018-07-02T17:49:00',1.00345,1.00345,1.00335,1.00335,29.5,1.0037,1.00375,1.00366,1.00369,29.0,False
'2018-07-02T17:50:00',1.00335,1.0034,1.00332,1.00335,14.5,1.00367,1.00373,1.00365,1.00365,14.0,True
'2018-07-02T17:51:00',1.00345,1.00355,1.00337,1.00355,15.5,1.00375,1.00384,1.00373,1.00384,15.5,True
'2018-07-02T17:52:00',1.00355,1.00365,1.00345,1.00365,14.0,1.00383,1.00394,1.00378,1.00394,13.0,False
'2018-07-02T17:53:00',1.00365,1.00365,1.00345,1.00355,14.0,1.00395,1.00397,1.00382,1.00383,14.5,False
'2018-07-02T17:54:00',1.00355,1.00356,1.00344,1.00344,20.0,1.00385,1.00392,1.0038,1.0038,19.0,False
'2018-07-02T17:55:00',1.00346,1.00346,1.00335,1.00339,31.0,1.00378,1.00378,1.0037,1.00371,31.0,True
'2018-07-02T17:56:00',1.00341,1.00358,1.00341,1.00358,28.0,1.0038,1.0039,1.00375,1.0039,27.5,False
'2018-07-02T17:57:00',1.00355,1.00361,1.00355,1.00359,13.5,1.0039,1.00394,1.00385,1.00385,12.0,True
'2018-07-02T17:58:00',1.00357,1.00358,1.00348,1.00358,12.5,1.00385,1.0039,1.00382,1.0039,12.0,False
'2018-07-02T17:59:00',1.00355,1.00355,1.00335,1.00345,26.5,1.00387,1.00389,1.0037,1.00372,26.5,False
'2018-07-02T18:00:00',1.00345,1.00345,1.00335,1.00337,24.75,1.00374,1.00382,1.00374,1.00375,25.0,False
'2018-07-02T18:01:00',1.00335,1.00335,1.00315,1.00315,39.0,1.00375,1.00375,1.00355,1.00355,37.5,True
'2018-07-02T18:02:00',1.00315,1.00315,1.00305,1.00315,24.75,1.0035,1.00364,1.0035,1.00357,24.5,True
'2018-07-02T18:03:00',1.00315,1.00316,1.00305,1.00315,20.0,1.00354,1.00361,1.00354,1.00361,20.0,True
'2018-07-02T18:04:00',1.00315,1.00322,1.00305,1.00318,28.0,1.00359,1.00365,1.00355,1.00363,29.0,True
'2018-07-02T18:05:00',1.00321,1.00328,1.00315,1.0032,27.5,1.00365,1.00374,1.00361,1.00364,27.5,True
'2018-07-02T18:06:00',1.00315,1.00326,1.0031,1.00325,21.5,1.00364,1.00372,1.00356,1.00369,21.5,False
'2018-07-02T18:07:00',1.00325,1.00325,1.00317,1.00325,25.0,1.00368,1.00368,1.00359,1.0036,24.5,False
'2018-07-02T18:08:00',1.00325,1.00326,1.00322,1.00324,7.0,1.00355,1.00361,1.00355,1.0036,7.0,True
'2018-07-02T18:09:00',1.00319,1.00326,1.00317,1.00326,5.0,1.00367,1.00369,1.00361,1.00361,5.0,False
'2018-07-02T18:10:00',1.00315,1.00327,1.00314,1.00324,11.5,1.00366,1.00366,1.00359,1.0036,11.0,False
'2018-07-02T18:11:00',1.00325,1.00326,1.00315,1.00317,12.0,1.0036,1.00362,1.00351,1.00353,11.0,False
'2018-07-02T18:12:00',1.00315,1.00319,1.00306,1.00306,22.0,1.00353,1.00355,1.00343,1.00343,21.5,False
'2018-07-02T18:13:00',1.00304,1.00304,1.0029,1.00296,38.0,1.0034,1.00345,1.00332,1.00345,40.0,True
'2018-07-02T18:14:00',1.003,1.00312,1.00295,1.00306,26.75,1.00345,1.00355,1.00335,1.00355,24.75,False
'2018-07-02T18:15:00',1.00307,1.0031,1.00285,1.00285,28.0,1.00355,1.00355,1.00325,1.00325,28.5,False
'2018-07-02T18:16:00',1.00286,1.00289,1.00275,1.00285,39.75,1.00325,1.00334,1.00318,1.00324,37.5,False
'2018-07-02T18:17:00',1.00285,1.00285,1.00275,1.00275,25.75,1.00326,1.00326,1.00319,1.00319,23.0,True
'2018-07-02T18:18:00',1.00278,1.00291,1.00278,1.00291,29.0,1.00319,1.00333,1.00319,1.0033,27.0,True
'2018-07-02T18:19:00',1.00297,1.00308,1.00297,1.00308,25.0,1.00335,1.00346,1.00335,1.00345,26.5,False
'2018-07-02T18:20:00',1.00308,1.00308,1.00298,1.00299,7.0,1.00346,1.00347,1.00345,1.00347,7.5,True
'2018-07-02T18:21:00',1.003,1.00311,1.00296,1.00311,44.0,1.00347,1.0035,1.00336,1.0035,46.25,True
'2018-07-02T18:22:00',1.00311,1.00325,1.00307,1.00321,32.0,1.00349,1.00363,1.00348,1.00355,33.0,False
'2018-07-02T18:23:00',1.00319,1.0032,1.00305,1.00305,30.0,1.00355,1.00355,1.00347,1.00347,28.5,True
'2018-07-02T18:24:00',1.00305,1.00316,1.00302,1.00315,24.0,1.00345,1.00355,1.00345,1.00355,26.75,True
'2018-07-02T18:25:00',1.00316,1.00334,1.00315,1.00331,19.5,1.00355,1.00375,1.00355,1.00373,20.75,False
'2018-07-02T18:26:00',1.00331,1.00339,1.00315,1.00316,43.0,1.00374,1.00383,1.00357,1.00357,44.5,True
'2018-07-02T18:27:00',1.00316,1.00322,1.00314,1.00319,24.5,1.00359,1.00365,1.00356,1.00365,25.75,False
'2018-07-02T18:28:00',1.00319,1.00322,1.00316,1.00318,28.5,1.00363,1.00364,1.00355,1.00355,29.0,True
'2018-07-02T18:29:00',1.00319,1.00335,1.00319,1.00335,25.0,1.00355,1.00374,1.00355,1.00373,28.5,True
'2018-07-02T18:30:00',1.00335,1.00345,1.00335,1.00345,19.5,1.00374,1.00384,1.00372,1.00382,20.5,False
'2018-07-02T18:31:00',1.00345,1.00345,1.00332,1.00333,36.0,1.00384,1.00388,1.00371,1.00375,41.75,True
'2018-07-02T18:32:00',1.00335,1.00345,1.00333,1.00342,36.0,1.00375,1.00384,1.00373,1.00375,37.5,False
'2018-07-02T18:33:00',1.0034,1.0034,1.00325,1.00325,26.5,1.00375,1.00375,1.00364,1.00364,27.0,False
'2018-07-02T18:34:00',1.00323,1.0033,1.0032,1.00324,26.25,1.00362,1.00371,1.00362,1.00363,24.0,False
'2018-07-02T18:35:00',1.00323,1.00325,1.00313,1.00318,17.0,1.00362,1.00364,1.00353,1.00362,18.5,False
'2018-07-02T18:36:00',1.00319,1.00323,1.00315,1.00315,19.0,1.00363,1.00366,1.00354,1.00354,19.0,False
'2018-07-02T18:37:00',1.00311,1.00314,1.00308,1.00311,19.0,1.00354,1.00354,1.00347,1.0035,18.0,False
'2018-07-02T18:38:00',1.00309,1.00316,1.00309,1.00311,23.5,1.00349,1.00357,1.00349,1.0035,22.0,True
'2018-07-02T18:39:00',1.00313,1.00315,1.00311,1.00311,20.5,1.0035,1.00355,1.0035,1.00351,18.5,False
'2018-07-02T18:40:00',1.00309,1.00309,1.00295,1.00295,13.5,1.00349,1.00349,1.00332,1.00332,11.5,True
'2018-07-02T18:41:00',1.00295,1.00296,1.00293,1.00296,10.5,1.00334,1.00335,1.00332,1.00335,11.5,True
'2018-07-02T18:42:00',1.00297,1.003,1.00287,1.003,39.0,1.00335,1.00341,1.00328,1.00341,41.0,False
'2018-07-02T18:43:00',1.00299,1.00305,1.00298,1.00298,22.5,1.00341,1.00345,1.00335,1.00335,29.5,True
'2018-07-02T18:44:00',1.00299,1.00301,1.00298,1.00301,7.5,1.00335,1.00335,1.00335,1.00335,7.0,False
'2018-07-02T18:45:00',1.00301,1.00301,1.00282,1.0029,28.0,1.00341,1.00343,1.00329,1.00329,25.0,True
'2018-07-02T18:46:00',1.00291,1.00298,1.00291,1.00298,14.0,1.00332,1.0034,1.00332,1.00337,14.5,False
'2018-07-02T18:47:00',1.00292,1.00299,1.00292,1.00295,19.0,1.00337,1.00342,1.00334,1.00334,19.5,False
'2018-07-02T18:48:00',1.00291,1.00291,1.00291,1.00291,1.0,1.00333,1.00333,1.00333,1.00333,1.0,False
'2018-07-02T18:49:00',1.00292,1.00295,1.00284,1.00288,11.5,1.00336,1.00336,1.00326,1.00327,11.5,False
'2018-07-02T18:50:00',1.00286,1.00295,1.00284,1.00286,16.5,1.00325,1.00335,1.00325,1.00326,16.0,False
'2018-07-02T18:51:00',1.00285,1.00285,1.00279,1.00281,13.0,1.00324,1.00324,1.00316,1.00316,12.0,True
'2018-07-02T18:52:00',1.00279,1.0029,1.00276,1.00282,20.0,1.00315,1.00325,1.00314,1.00317,21.0,False
'2018-07-02T18:53:00',1.00282,1.00282,1.00264,1.0027,36.5,1.00324,1.00324,1.00308,1.0031,36.5,False
'2018-07-02T18:54:00',1.00272,1.00274,1.00239,1.00245,35.5,1.00311,1.00313,1.00284,1.00294,34.0,False
'2018-07-02T18:55:00',1.00245,1.00258,1.00245,1.00245,45.25,1.00293,1.00305,1.00289,1.00293,46.0,True
'2018-07-02T18:56:00',1.00245,1.00255,1.00245,1.00255,29.75,1.0029,1.00295,1.00288,1.00295,30.75,False
'2018-07-02T18:57:00',1.00252,1.00254,1.00252,1.00252,3.0,1.00296,1.00297,1.00296,1.00296,3.0,True
'2018-07-02T18:58:00',1.00252,1.00257,1.0025,1.00256,28.5,1.003,1.00301,1.0029,1.00295,31.25,False
'2018-07-02T18:59:00',1.00253,1.00254,1.00247,1.0025,19.0,1.00291,1.00292,1.00289,1.0029,20.0,True
'2018-07-02T19:00:00',1.0025,1.00263,1.00247,1.00259,43.0,1.00292,1.00304,1.00288,1.00299,45.5,True
'2018-07-02T19:01:00',1.00261,1.00268,1.00261,1.00267,13.0,1.003,1.00305,1.003,1.00305,14.0,True
'2018-07-02T19:02:00',1.0027,1.00282,1.00265,1.00279,36.25,1.00305,1.00324,1.00305,1.00323,36.25,True
'2018-07-02T19:03:00',1.00277,1.00288,1.00277,1.0028,39.5,1.00321,1.00333,1.00321,1.00325,43.25,True
'2018-07-02T19:04:00',1.00283,1.00295,1.00279,1.00293,43.0,1.00326,1.00336,1.00326,1.00333,47.5,False
'2018-07-02T19:05:00',1.00302,1.00305,1.00281,1.00281,31.5,1.00336,1.00342,1.00323,1.00323,33.25,False
'2018-07-02T19:06:00',1.00282,1.00285,1.00269,1.00275,39.25,1.00325,1.00325,1.0031,1.00313,37.5,True
'2018-07-02T19:07:00',1.00275,1.00284,1.00275,1.00281,40.25,1.00314,1.00324,1.00314,1.00324,36.5,True
'2018-07-02T19:08:00',1.00281,1.00293,1.0028,1.00288,43.25,1.00323,1.00335,1.00323,1.00331,40.5,True
'2018-07-02T19:09:00',1.00288,1.00292,1.00285,1.00292,30.25,1.0033,1.00334,1.00328,1.00334,28.0,False
'2018-07-02T19:10:00',1.00292,1.00297,1.00281,1.00284,29.0,1.00333,1.00337,1.00321,1.00325,29.5,True
'2018-07-02T19:11:00',1.00285,1.00295,1.00284,1.00295,28.0,1.00325,1.00335,1.00324,1.00333,27.5,False
'2018-07-02T19:12:00',1.00296,1.00297,1.00287,1.00295,21.0,1.00334,1.0034,1.00327,1.00329,22.5,True
'2018-07-02T19:13:00',1.00295,1.00306,1.00289,1.00303,44.5,1.00328,1.00336,1.00328,1.00336,46.5,False
'2018-07-02T19:14:00',1.00304,1.00307,1.003,1.00302,16.0,1.00336,1.00343,1.00335,1.00335,16.5,True
'2018-07-02T19:15:00',1.003,1.0031,1.003,1.00308,34.0,1.00335,1.00346,1.00335,1.00343,38.5,False
'2018-07-02T19:16:00',1.0031,1.00311,1.00302,1.00307,32.0,1.00344,1.00346,1.0034,1.00341,39.5,False
'2018-07-02T19:17:00',1.00307,1.00307,1.00303,1.00306,14.0,1.00342,1.00343,1.00339,1.00341,17.5,False
'2018-07-02T19:18:00',1.00306,1.00306,1.00297,1.00305,37.5,1.00342,1.00343,1.00337,1.0034,49.0,False
'2018-07-02T19:19:00',1.00305,1.00305,1.00295,1.00295,27.0,1.00341,1.00342,1.00329,1.00331,29.5,False
'2018-07-02T19:20:00',1.00298,1.00302,1.0029,1.00294,24.5,1.00332,1.00335,1.00328,1.00329,28.5,False
'2018-07-02T19:21:00',1.00294,1.00296,1.00267,1.00271,41.5,1.0033,1.00331,1.00308,1.00313,46.5,True
'2018-07-02T19:22:00',1.00274,1.00275,1.00269,1.00275,35.75,1.00313,1.00315,1.00311,1.00312,38.0,True
'2018-07-02T19:23:00',1.00279,1.00292,1.00276,1.00276,50.0,1.00315,1.00325,1.00313,1.00315,54.25,True
'2018-07-02T19:24:00',1.00277,1.0028,1.00275,1.00277,35.0,1.00315,1.00316,1.00311,1.00315,43.25,True
'2018-07-02T19:25:00',1.00279,1.00284,1.00278,1.0028,35.0,1.00315,1.00321,1.00315,1.00318,39.0,True
'2018-07-02T19:26:00',1.0028,1.00291,1.00279,1.00286,20.0,1.00319,1.00325,1.00319,1.0032,21.5,False
'2018-07-02T19:27:00',1.00282,1.00287,1.00282,1.00285,14.0,1.0032,1.00322,1.00318,1.00322,14.5,True
'2018-07-02T19:28:00',1.00285,1.00291,1.00277,1.00287,30.0,1.0032,1.00323,1.00311,1.00322,34.0,False
'2018-07-02T19:29:00',1.00287,1.00289,1.00277,1.00282,37.0,1.00321,1.00323,1.00312,1.00315,41.25,True
'2018-07-02T19:30:00',1.00282,1.00291,1.00275,1.00291,51.0,1.00311,1.00325,1.00309,1.00325,53.75,True
'2018-07-02T19:31:00',1.0029,1.00296,1.00286,1.00294,33.0,1.00325,1.00335,1.00325,1.00333,38.0,True
'2018-07-02T19:32:00',1.00294,1.00298,1.00292,1.00298,9.0,1.00334,1.00338,1.00333,1.00335,10.5,True
'2018-07-02T19:33:00',1.00298,1.00313,1.00295,1.00311,35.0,1.00337,1.00345,1.00334,1.00345,40.0,False
'2018-07-02T19:34:00',1.0031,1.00317,1.00305,1.00307,31.5,1.00345,1.00355,1.00345,1.00345,31.0,True
'2018-07-02T19:35:00',1.00309,1.00318,1.00305,1.00311,43.0,1.00345,1.00363,1.00345,1.00345,43.0,False
'2018-07-02T19:36:00',1.0031,1.0031,1.00299,1.00299,17.0,1.00345,1.00346,1.00335,1.00335,17.5,True
'2018-07-02T19:37:00',1.00295,1.00305,1.00295,1.00305,17.0,1.00335,1.00346,1.00335,1.00346,18.0,True
'2018-07-02T19:38:00',1.00303,1.00313,1.003,1.00313,12.0,1.00346,1.00352,1.00343,1.00352,12.0,False
'2018-07-02T19:39:00',1.00311,1.0032,1.00306,1.00312,19.0,1.00351,1.00355,1.00351,1.00353,20.5,False
'2018-07-02T19:40:00',1.0031,1.00315,1.00305,1.00308,32.0,1.00351,1.00358,1.00344,1.00344,35.0,False
'2018-07-02T19:41:00',1.00305,1.00313,1.00303,1.00305,27.0,1.00344,1.00345,1.0034,1.00341,27.0,False
'2018-07-02T19:42:00',1.00304,1.00305,1.00295,1.00304,19.5,1.00339,1.00344,1.00336,1.00341,20.0,True
'2018-07-02T19:43:00',1.00306,1.00313,1.00305,1.00313,7.0,1.00342,1.00353,1.00342,1.00353,7.0,True
'2018-07-02T19:44:00',1.00308,1.00319,1.00308,1.00315,32.0,1.00353,1.00359,1.0035,1.00354,35.5,True
'2018-07-02T19:45:00',1.00316,1.00318,1.00313,1.00316,10.0,1.00356,1.00357,1.00352,1.00355,10.5,True
'2018-07-02T19:46:00',1.0031,1.0032,1.0031,1.0032,10.0,1.00355,1.00359,1.00355,1.00359,10.0,True
'2018-07-02T19:47:00',1.00321,1.0033,1.00316,1.0033,32.5,1.0036,1.00373,1.0036,1.0037,34.0,True
'2018-07-02T19:48:00',1.00332,1.00335,1.00321,1.00335,32.0,1.00372,1.00373,1.00363,1.00367,33.0,False
'2018-07-02T19:49:00',1.00335,1.00335,1.00318,1.00322,50.5,1.00373,1.00375,1.00355,1.00357,51.75,False
'2018-07-02T19:50:00',1.0032,1.00322,1.00312,1.00312,37.0,1.00355,1.00361,1.00351,1.00352,34.0,True
'2018-07-02T19:51:00',1.00314,1.00325,1.00314,1.00322,29.5,1.00353,1.00365,1.00353,1.00362,30.0,True
'2018-07-02T19:52:00',1.00324,1.00329,1.00324,1.00329,13.0,1.00363,1.0037,1.00363,1.00368,12.0,True
'2018-07-02T19:53:00',1.0033,1.00335,1.00321,1.00331,41.75,1.0037,1.00375,1.00362,1.0037,38.25,False
'2018-07-02T19:54:00',1.00332,1.00336,1.00325,1.00327,43.0,1.0037,1.00375,1.00364,1.0037,34.0,False
'2018-07-02T19:55:00',1.00328,1.00335,1.0031,1.0031,42.0,1.00369,1.00374,1.00352,1.00352,44.5,True
'2018-07-02T19:56:00',1.0031,1.00322,1.0031,1.00322,24.0,1.00353,1.00365,1.00351,1.00365,25.5,False
'2018-07-02T19:57:00',1.00323,1.00324,1.00315,1.00315,38.75,1.00365,1.00366,1.00355,1.00355,33.75,True
'2018-07-02T19:58:00',1.00315,1.00324,1.00314,1.00322,40.0,1.0035,1.00365,1.00348,1.00362,43.75,True
'2018-07-02T19:59:00',1.00323,1.00327,1.00315,1.00321,42.75,1.00362,1.00366,1.00356,1.00365,41.75,True
'2018-07-02T20:00:00',1.00322,1.00341,1.00315,1.00338,54.5,1.00364,1.00376,1.00364,1.00376,57.5,True
'2018-07-02T20:01:00',1.00336,1.00338,1.00334,1.00338,8.0,1.00376,1.00379,1.00376,1.00379,8.0,False
'2018-07-02T20:02:00',1.00336,1.00336,1.00325,1.00326,10.0,1.00378,1.00378,1.0037,1.00371,11.5,True
'2018-07-02T20:03:00',1.00329,1.00337,1.00328,1.00337,9.5,1.00369,1.00376,1.00369,1.00376,9.5,False
'2018-07-02T20:04:00',1.00338,1.00338,1.00325,1.00327,21.0,1.00378,1.00378,1.00365,1.00367,20.5,True
'2018-07-02T20:05:00',1.00326,1.00347,1.00323,1.00337,41.31,1.00372,1.00391,1.00368,1.00384,39.0,True
'2018-07-02T20:06:00',1.00337,1.00347,1.00336,1.00347,25.0,1.00383,1.00394,1.00383,1.00391,25.5,False
'2018-07-02T20:07:00',1.00346,1.00352,1.00336,1.00338,50.5,1.0039,1.00395,1.00378,1.00378,53.0,False
'2018-07-02T20:08:00',1.00338,1.00339,1.00328,1.00332,41.25,1.0038,1.00383,1.00368,1.00371,39.0,False
'2018-07-02T20:09:00',1.0033,1.00337,1.00329,1.00329,22.0,1.00373,1.00375,1.00368,1.00371,21.5,True
'2018-07-02T20:10:00',1.00329,1.00332,1.00329,1.00332,11.5,1.00374,1.00374,1.0037,1.0037,11.5,False
'2018-07-02T20:11:00',1.00331,1.00331,1.00328,1.0033,16.5,1.0037,1.00373,1.00367,1.00367,12.0,False
'2018-07-02T20:12:00',1.00329,1.00338,1.00325,1.00326,56.75,1.00367,1.00381,1.00363,1.00363,49.5,True
'2018-07-02T20:13:00',1.00328,1.00351,1.00327,1.00349,37.0,1.00364,1.00395,1.00364,1.00393,37.5,True
'2018-07-02T20:14:00',1.00348,1.00355,1.00345,1.0035,28.5,1.00392,1.00402,1.00392,1.00397,29.5,False
'2018-07-02T20:15:00',1.00349,1.0036,1.00334,1.00335,50.5,1.00395,1.00403,1.00375,1.00384,50.0,True
'2018-07-02T20:16:00',1.00335,1.00342,1.00333,1.00342,19.5,1.00385,1.00386,1.0038,1.00385,19.75,True
'2018-07-02T20:17:00',1.0034,1.00345,1.0033,1.00345,17.0,1.00383,1.00389,1.00377,1.00385,17.5,True
'2018-07-02T20:18:00',1.00346,1.00352,1.00344,1.00347,26.5,1.00385,1.00396,1.00385,1.00391,27.0,False
'2018-07-02T20:19:00',1.00344,1.00346,1.00335,1.00339,26.0,1.00388,1.0039,1.00383,1.00383,27.5,True
'2018-07-02T20:20:00',1.00335,1.00346,1.00335,1.00341,27.0,1.00379,1.00388,1.00379,1.00381,29.5,True
'2018-07-02T20:21:00',1.00343,1.00354,1.00342,1.00348,41.0,1.00385,1.00393,1.00382,1.00385,43.0,True
'2018-07-02T20:22:00',1.00347,1.0035,1.00343,1.00348,9.0,1.00385,1.00388,1.00383,1.00388,10.0,True
'2018-07-02T20:23:00',1.0035,1.00354,1.00345,1.00353,31.0,1.00389,1.00395,1.00387,1.00394,33.0,False
'2018-07-02T20:24:00',1.00352,1.00354,1.00343,1.00349,24.0,1.00392,1.00394,1.00385,1.00388,24.5,False
'2018-07-02T20:25:00',1.00351,1.00352,1.00341,1.00346,23.0,1.00386,1.00394,1.00381,1.00382,23.75,True
'2018-07-02T20:26:00',1.00348,1.00357,1.00348,1.00356,24.5,1.00383,1.00395,1.00383,1.00392,24.5,False
'2018-07-02T20:27:00',1.00355,1.00359,1.00355,1.00355,6.0,1.00393,1.00395,1.00392,1.00394,7.0,False
'2018-07-02T20:28:00',1.00352,1.00354,1.00343,1.00345,11.0,1.00393,1.00393,1.00381,1.00381,11.0,True
'2018-07-02T20:29:00',1.00342,1.00353,1.00341,1.00351,36.0,1.00381,1.00392,1.00379,1.00387,38.5,True
'2018-07-02T20:30:00',1.00351,1.00356,1.00348,1.00356,13.0,1.00392,1.00392,1.00387,1.00392,13.0,False
'2018-07-02T20:31:00',1.0035,1.00356,1.00349,1.00355,14.0,1.00392,1.00392,1.00387,1.00391,13.5,False
'2018-07-02T20:32:00',1.00353,1.00353,1.00337,1.0034,19.0,1.00387,1.00387,1.00376,1.00378,18.5,True
'2018-07-02T20:33:00',1.0034,1.00352,1.0034,1.00349,15.0,1.00375,1.00385,1.00375,1.00385,16.5,False
'2018-07-02T20:34:00',1.00345,1.00352,1.00342,1.00342,20.0,1.00385,1.00385,1.00379,1.00379,18.0,True
'2018-07-02T20:35:00',1.00344,1.00348,1.00344,1.00348,7.0,1.00381,1.00385,1.00381,1.00385,7.0,False
'2018-07-02T20:36:00',1.00347,1.00348,1.00345,1.00345,7.5,1.00384,1.00386,1.00381,1.00381,7.0,True
'2018-07-02T20:37:00',1.00345,1.00359,1.00345,1.00355,16.25,1.0038,1.00396,1.0038,1.00396,14.5,False
'2018-07-02T20:38:00',1.00354,1.00358,1.00351,1.00352,12.0,1.00396,1.00397,1.00388,1.00389,11.0,False
'2018-07-02T20:39:00',1.0035,1.00352,1.00349,1.00349,10.0,1.00387,1.00395,1.00386,1.00386,11.0,True
'2018-07-02T20:40:00',1.00352,1.00352,1.00346,1.0035,7.5,1.00387,1.00391,1.00386,1.00386,7.5,True
'2018-07-02T20:41:00',1.0035,1.00353,1.0035,1.00351,3.0,1.00391,1.00391,1.00387,1.00387,3.0,False
'2018-07-02T20:42:00',1.00351,1.00352,1.00344,1.00345,9.5,1.00391,1.00391,1.0038,1.00381,9.0,True
'2018-07-02T20:43:00',1.00349,1.00352,1.00344,1.00351,21.0,1.0038,1.00389,1.0038,1.00386,20.0,False
'2018-07-02T20:44:00',1.00352,1.00355,1.00335,1.00342,14.0,1.00388,1.00391,1.00378,1.00378,13.5,True
'2018-07-02T20:45:00',1.0034,1.00347,1.00338,1.0034,30.5,1.00375,1.00389,1.00375,1.00382,32.5,True
'2018-07-02T20:46:00',1.00342,1.00348,1.00339,1.00342,15.0,1.00383,1.00384,1.00375,1.00379,15.5,False
'2018-07-02T20:47:00',1.00341,1.00344,1.00332,1.00339,20.5,1.00377,1.00383,1.00374,1.00374,20.5,True
'2018-07-02T20:48:00',1.00337,1.00347,1.00337,1.0034,20.0,1.00373,1.00383,1.00373,1.00375,21.0,False
'2018-07-02T20:49:00',1.00338,1.00339,1.00332,1.00335,9.0,1.00374,1.00375,1.00371,1.00371,9.5,False
'2018-07-02T20:50:00',1.00335,1.00339,1.00332,1.00333,9.0,1.00377,1.00377,1.00369,1.00369,11.0,True
'2018-07-02T20:51:00',1.00333,1.00336,1.0033,1.00335,5.0,1.00372,1.00373,1.00371,1.00372,5.0,True
'2018-07-02T20:52:00',1.00331,1.0034,1.00331,1.00336,18.5,1.00371,1.00377,1.00369,1.00371,19.75,True
'2018-07-02T20:53:00',1.00332,1.00352,1.00332,1.00346,21.0,1.00372,1.00387,1.00372,1.00387,26.75,True
'2018-07-02T20:54:00',1.00351,1.00365,1.00347,1.00362,39.75,1.00387,1.00404,1.00387,1.00403,43.5,False
'2018-07-02T20:55:00',1.00361,1.00367,1.00357,1.00357,64.5,1.00403,1.00406,1.00402,1.00403,66.75,False
'2018-07-02T20:56:00',1.00359,1.00359,1.00349,1.00352,38.0,1.00403,1.00405,1.00394,1.00395,42.25,False
'2018-07-02T20:57:00',1.00349,1.00358,1.00345,1.0035,47.0,1.00395,1.00403,1.00388,1.00394,50.5,True
'2018-07-02T20:58:00',1.00348,1.00364,1.00348,1.00364,50.0,1.00392,1.00406,1.00392,1.00405,52.25,False
'2018-07-02T20:59:00',1.00364,1.00364,1.00349,1.00359,72.0,1.00406,1.00406,1.0039,1.00395,75.5,True
'2018-07-02T21:00:00',1.00359,1.00362,1.00357,1.00362,22.0,1.00394,1.00401,1.00393,1.004,23.5,False
'2018-07-02T21:01:00',1.00362,1.00362,1.00361,1.00361,9.0,1.00398,1.00399,1.00396,1.00398,9.0,False
'2018-07-02T21:02:00',1.00346,1.00358,1.00338,1.00358,44.5,1.00399,1.004,1.00387,1.00398,48.75,False
'2018-07-02T21:03:00',1.00358,1.00358,1.00347,1.00355,52.0,1.00397,1.00398,1.00387,1.00394,55.0,False
'2018-07-02T21:04:00',1.00357,1.00358,1.00326,1.0033,56.0,1.00394,1.00396,1.0037,1.00375,61.5,True
'2018-07-02T21:05:00',1.00333,1.00336,1.00327,1.0033,23.0,1.00375,1.00379,1.00373,1.00378,24.0,True
'2018-07-02T21:06:00',1.00333,1.00334,1.0033,1.00332,15.0,1.00378,1.00378,1.00375,1.00377,16.0,True
'2018-07-02T21:07:00',1.00332,1.00343,1.00328,1.00343,33.0,1.00375,1.00385,1.00373,1.00384,38.25,False
'2018-07-02T21:08:00',1.00341,1.00341,1.00331,1.00331,24.0,1.00384,1.00384,1.00371,1.00372,24.0,True
'2018-07-02T21:09:00',1.00331,1.00339,1.0033,1.00337,27.0,1.00374,1.00382,1.00373,1.0038,33.25,False
'2018-07-02T21:10:00',1.00337,1.00337,1.00328,1.00331,25.0,1.00378,1.00378,1.00373,1.00374,25.5,True
'2018-07-02T21:11:00',1.00331,1.00347,1.0033,1.00347,24.0,1.00375,1.00385,1.00373,1.00385,27.0,True
'2018-07-02T21:12:00',1.00347,1.00362,1.00343,1.00362,37.0,1.00384,1.00405,1.00384,1.00405,43.25,True
'2018-07-02T21:13:00',1.00362,1.00366,1.00356,1.00364,55.25,1.00404,1.00413,1.00401,1.00407,59.0,True
'2018-07-02T21:14:00',1.00362,1.00371,1.00356,1.00364,37.0,1.00407,1.00416,1.00405,1.0041,38.5,True
'2018-07-02T21:15:00',1.00364,1.00378,1.00362,1.00374,50.0,1.00412,1.00421,1.00409,1.00415,53.0,False
'2018-07-02T21:16:00',1.00374,1.00374,1.00369,1.00372,25.0,1.00416,1.00416,1.00412,1.00412,27.0,True
'2018-07-02T21:17:00',1.00372,1.00392,1.00364,1.0039,44.0,1.00411,1.00436,1.0041,1.00433,49.0,True
'2018-07-02T21:18:00',1.00389,1.00402,1.00383,1.0039,50.25,1.00434,1.00449,1.00428,1.00435,56.5,True
'2018-07-02T21:19:00',1.00393,1.00405,1.00393,1.00403,16.0,1.00437,1.00449,1.00437,1.00447,18.75,False
'2018-07-02T21:20:00',1.00401,1.00401,1.0039,1.00394,21.0,1.00443,1.00446,1.00436,1.00436,24.25,False
'2018-07-02T21:21:00',1.00388,1.00391,1.00376,1.00377,61.0,1.00436,1.00437,1.00423,1.00424,64.0,True
'2018-07-02T21:22:00',1.00378,1.00393,1.00376,1.00393,23.0,1.00424,1.00437,1.00421,1.00437,24.0,True
'2018-07-02T21:23:00',1.00395,1.00398,1.00393,1.00394,6.0,1.00438,1.00443,1.00438,1.00438,6.0,False
'2018-07-02T21:24:00',1.00395,1.00397,1.00385,1.00389,40.0,1.00439,1.00441,1.00431,1.00433,38.0,True
'2018-07-02T21:25:00',1.00389,1.00393,1.00386,1.0039,31.5,1.00435,1.00437,1.00431,1.00434,35.0,True
'2018-07-02T21:26:00',1.0039,1.00401,1.0039,1.00401,8.0,1.00436,1.00447,1.00434,1.00445,9.0,False
'2018-07-02T21:27:00',1.00396,1.00398,1.00393,1.00398,8.0,1.00443,1.00443,1.00437,1.00437,8.0,True
'2018-07-02T21:28:00',1.00395,1.00403,1.0039,1.00403,17.0,1.00435,1.00442,1.00435,1.00442,16.5,True
'2018-07-02T21:29:00',1.00402,1.00403,1.00402,1.00403,2.0,1.00441,1.00443,1.00441,1.00443,2.0,True
'2018-07-02T21:30:00',1.00402,1.00404,1.00401,1.00403,8.0,1.00441,1.00445,1.0044,1.00445,8.5,False
'2018-07-02T21:31:00',1.00403,1.00405,1.0039,1.00396,46.5,1.00442,1.00448,1.00431,1.00436,48.75,True
'2018-07-02T21:32:00',1.00392,1.00407,1.00392,1.00405,31.0,1.00436,1.00446,1.00436,1.00444,32.0,False
'2018-07-02T21:33:00',1.00403,1.00405,1.00403,1.00405,8.0,1.00446,1.00446,1.00442,1.00444,9.0,True
'2018-07-02T21:34:00',1.00405,1.00411,1.00405,1.00405,25.0,1.00445,1.00448,1.00443,1.00446,27.5,True
'2018-07-02T21:35:00',1.00408,1.00411,1.00405,1.0041,34.0,1.00443,1.0045,1.00443,1.00447,36.5,False
'2018-07-02T21:36:00',1.00409,1.00409,1.00404,1.00407,9.0,1.00447,1.00447,1.00442,1.00442,10.5,False
'2018-07-02T21:37:00',1.00393,1.00403,1.00385,1.00395,36.5,1.00445,1.00448,1.0043,1.00438,38.0,True
'2018-07-02T21:38:00',1.00397,1.00414,1.00394,1.00401,86.5,1.00436,1.0046,1.00436,1.00452,91.25,False
'2018-07-02T21:39:00',1.00401,1.00405,1.00395,1.00396,46.75,1.0045,1.0045,1.00438,1.0044,47.0,True
'2018-07-02T21:40:00',1.00398,1.00416,1.00395,1.00413,37.0,1.00442,1.00458,1.0044,1.00457,36.0,True
'2018-07-02T21:41:00',1.00413,1.00417,1.00411,1.00415,11.5,1.00456,1.00459,1.00455,1.00458,10.5,True
'2018-07-02T21:42:00',1.00416,1.00421,1.00414,1.00419,25.0,1.0046,1.00462,1.00457,1.0046,24.0,False
'2018-07-02T21:43:00',1.00419,1.00419,1.00409,1.00411,12.5,1.00459,1.0046,1.00452,1.00452,13.0,False
'2018-07-02T21:44:00',1.00409,1.00418,1.00408,1.00409,30.0,1.00452,1.0046,1.00451,1.00453,36.0,False
'2018-07-02T21:45:00',1.00411,1.00413,1.00403,1.00408,29.0,1.00453,1.00454,1.00444,1.00448,32.25,True
'2018-07-02T21:46:00',1.0041,1.00422,1.0041,1.00417,23.5,1.00449,1.00464,1.00449,1.00461,26.25,False
'2018-07-02T21:47:00',1.00416,1.00422,1.00415,1.00416,20.75,1.0046,1.00461,1.00457,1.00457,24.0,False
'2018-07-02T21:48:00',1.00416,1.00425,1.00414,1.00414,34.0,1.00456,1.00467,1.00455,1.00458,40.75,True
'2018-07-02T21:49:00',1.00415,1.0043,1.0041,1.0043,42.0,1.00458,1.0047,1.00455,1.00469,47.25,False
'2018-07-02T21:50:00',1.00426,1.0043,1.00424,1.00428,38.5,1.00469,1.00472,1.00467,1.00467,38.0,False
'2018-07-02T21:51:00',1.00428,1.00428,1.00411,1.00417,32.0,1.00465,1.00468,1.00454,1.00457,33.5,False
'2018-07-02T21:52:00',1.0042,1.00422,1.00415,1.00415,10.0,1.0046,1.00461,1.00457,1.00457,14.0,True
'2018-07-02T21:53:00',1.00417,1.0042,1.00416,1.00419,8.5,1.00456,1.0046,1.00456,1.00459,8.5,False
'2018-07-02T21:54:00',1.00418,1.00421,1.00413,1.00416,21.0,1.00457,1.00462,1.00452,1.00453,21.0,True
'2018-07-02T21:55:00',1.00418,1.00434,1.00415,1.00423,47.0,1.00454,1.00475,1.00453,1.00459,47.75,False
'2018-07-02T21:56:00',1.0042,1.00421,1.00409,1.00417,34.5,1.00457,1.00467,1.0045,1.00455,31.5,False
'2018-07-02T21:57:00',1.00415,1.00416,1.00409,1.0041,19.5,1.00453,1.00456,1.00449,1.00449,20.0,False
'2018-07-02T21:58:00',1.00408,1.00412,1.00401,1.00411,26.0,1.00448,1.00451,1.0044,1.00447,24.0,False
'2018-07-02T21:59:00',1.00404,1.00422,1.00399,1.00408,69.5,1.00447,1.00464,1.00439,1.00449,70.75,True
'2018-07-02T22:00:00',1.00405,1.00429,1.00405,1.00428,36.5,1.00451,1.00473,1.00447,1.00472,38.5,True
'2018-07-02T22:01:00',1.0043,1.00435,1.00424,1.00435,11.0,1.0047,1.00476,1.00463,1.00476,11.5,False
'2018-07-02T22:02:00',1.00434,1.00434,1.00434,1.00434,1.0,1.00473,1.00473,1.00473,1.00473,1.0,True
'2018-07-02T22:03:00',1.00434,1.00434,1.00432,1.00434,3.0,1.00475,1.00477,1.00474,1.00474,3.5,False
'2018-07-02T22:04:00',1.00427,1.00434,1.00426,1.00433,29.0,1.00474,1.00476,1.00467,1.00472,30.5,False
'2018-07-02T22:05:00',1.00436,1.00442,1.00429,1.00429,16.0,1.00475,1.00488,1.0047,1.00471,19.0,True
'2018-07-02T22:06:00',1.00429,1.00432,1.00416,1.00432,46.5,1.0047,1.00472,1.00459,1.0047,47.75,False
'2018-07-02T22:07:00',1.00432,1.00434,1.00419,1.00431,31.0,1.00469,1.00471,1.0046,1.00469,34.75,True
'2018-07-02T22:08:00',1.00431,1.00437,1.00429,1.00437,8.0,1.0047,1.00476,1.0047,1.00476,10.75,True
'2018-07-02T22:09:00',1.00434,1.0044,1.00433,1.00439,13.0,1.00476,1.00481,1.00474,1.00478,14.5,True
'2018-07-02T22:10:00',1.00437,1.00472,1.00432,1.00459,122.25,1.00478,1.00516,1.00475,1.00506,127.0,False
'2018-07-02T22:11:00',1.00458,1.00458,1.00455,1.00458,30.5,1.00505,1.00506,1.00501,1.00504,28.0,True
'2018-07-02T22:12:00',1.00458,1.00489,1.0045,1.0047,143.0,1.00505,1.00534,1.00496,1.00514,139.0,False
'2018-07-02T22:13:00',1.00467,1.00491,1.00453,1.00466,112.0,1.00514,1.00538,1.00504,1.00515,119.0,True
'2018-07-02T22:14:00',1.00465,1.00497,1.00462,1.00475,46.5,1.00513,1.00544,1.00513,1.00528,49.5,False
'2018-07-02T22:15:00',1.00477,1.00477,1.00425,1.00425,42.0,1.00526,1.00526,1.0048,1.00483,44.25,True
'2018-07-02T22:16:00',1.00425,1.00433,1.0041,1.00433,40.5,1.00485,1.00491,1.0047,1.0049,42.0,True
'2018-07-02T22:17:00',1.00432,1.00436,1.00425,1.00436,25.5,1.0049,1.0049,1.00481,1.00489,25.5,False
'2018-07-02T22:18:00',1.00437,1.00445,1.00417,1.00421,31.5,1.00489,1.00494,1.00469,1.00471,30.0,True
'2018-07-02T22:19:00',1.00419,1.00449,1.00418,1.00449,34.5,1.00469,1.00494,1.00465,1.00492,36.0,True
'2018-07-02T22:20:00',1.00444,1.00461,1.00444,1.00459,20.0,1.00492,1.00504,1.00489,1.00502,20.0,True
'2018-07-02T22:21:00',1.00453,1.00468,1.00451,1.00465,25.0,1.00501,1.0051,1.00496,1.00508,28.75,False
'2018-07-02T22:22:00',1.00465,1.00465,1.0045,1.00454,37.5,1.00507,1.0051,1.00498,1.00501,35.5,False
'2018-07-02T22:23:00',1.00454,1.00457,1.00444,1.00444,17.0,1.005,1.00505,1.00494,1.00494,18.5,False
'2018-07-02T22:24:00',1.00444,1.00444,1.00426,1.00426,11.0,1.00493,1.00493,1.0048,1.0048,11.5,True
'2018-07-02T22:25:00',1.00426,1.0043,1.00426,1.00427,4.0,1.00481,1.00482,1.0048,1.0048,5.5,False
'2018-07-02T22:26:00',1.00421,1.00421,1.00421,1.00421,1.0,1.0048,1.0048,1.0048,1.0048,1.0,True
'2018-07-02T22:27:00',1.00421,1.00448,1.00421,1.0044,20.0,1.00482,1.00497,1.00482,1.00493,20.0,False
'2018-07-02T22:28:00',1.0044,1.00442,1.00429,1.00429,8.0,1.00494,1.00494,1.0048,1.0048,9.5,True
'2018-07-02T22:29:00',1.00437,1.00442,1.00437,1.0044,11.0,1.00485,1.00493,1.00485,1.00491,11.5,True
'2018-07-02T22:30:00',1.00435,1.0046,1.00433,1.00452,13.5,1.00492,1.00505,1.00487,1.00501,13.0,False
'2018-07-02T22:31:00',1.00454,1.00464,1.00447,1.00453,26.0,1.00499,1.00505,1.00494,1.00496,26.0,True
'2018-07-02T22:32:00',1.00448,1.00474,1.00448,1.00464,21.0,1.00495,1.00519,1.00493,1.00505,21.5,False
'2018-07-02T22:33:00',1.00465,1.00467,1.00455,1.00462,9.0,1.00513,1.00513,1.005,1.00503,9.0,False
'2018-07-02T22:34:00',1.00462,1.00469,1.00447,1.0045,17.0,1.0051,1.00516,1.00492,1.00492,17.5,False
'2018-07-02T22:35:00',1.00451,1.00451,1.00449,1.0045,3.0,1.00498,1.00498,1.00492,1.00492,3.0,True
'2018-07-02T22:36:00',1.00451,1.00457,1.00449,1.00457,11.0,1.00498,1.00504,1.00495,1.00495,11.0,True
'2018-07-02T22:37:00',1.0045,1.00467,1.0045,1.00466,14.0,1.00495,1.00512,1.00492,1.00511,14.0,False
'2018-07-02T22:38:00',1.0047,1.0047,1.00456,1.00461,28.0,1.00511,1.00511,1.00497,1.00502,30.5,True
'2018-07-02T22:39:00',1.00463,1.00477,1.00463,1.00464,17.0,1.00503,1.00517,1.00503,1.00505,18.5,True
'2018-07-02T22:40:00',1.00462,1.00488,1.0046,1.00488,11.0,1.00503,1.00533,1.00502,1.00531,11.5,True
'2018-07-02T22:41:00',1.00486,1.00505,1.00486,1.00498,35.5,1.00534,1.00552,1.00534,1.00552,38.5,False
'2018-07-02T22:42:00',1.00498,1.00498,1.00485,1.00485,17.0,1.00551,1.00552,1.00534,1.00534,17.0,False
'2018-07-02T22:43:00',1.00485,1.00491,1.00478,1.00478,18.0,1.00533,1.00548,1.00532,1.00532,18.5,False
'2018-07-02T22:44:00',1.00478,1.00478,1.00463,1.00463,17.0,1.00533,1.00533,1.00515,1.00517,19.0,True
'2018-07-02T22:45:00',1.00463,1.00467,1.00451,1.00467,31.5,1.00515,1.00521,1.00504,1.00521,33.5,False
'2018-07-02T22:46:00',1.00467,1.00475,1.00465,1.00465,13.0,1.0052,1.00531,1.00518,1.00518,13.5,True
'2018-07-02T22:47:00',1.00465,1.00472,1.00465,1.00472,10.0,1.00522,1.00524,1.00515,1.00523,9.0,False
'2018-07-02T22:48:00',1.00472,1.00472,1.00453,1.00453,12.0,1.00521,1.00521,1.00502,1.00502,12.5,False
'2018-07-02T22:49:00',1.00457,1.00457,1.00445,1.00445,9.0,1.00505,1.00505,1.0049,1.00494,9.5,False
'2018-07-02T22:50:00',1.00441,1.00444,1.00433,1.00443,9.0,1.00494,1.00495,1.00492,1.00492,10.0,False
'2018-07-02T22:51:00',1.0044,1.00443,1.00437,1.00443,6.0,1.00488,1.00494,1.00488,1.00492,6.5,False
'2018-07-02T22:52:00',1.00435,1.00435,1.00435,1.00435,1.0,1.00494,1.00494,1.00494,1.00494,1.0,True
'2018-07-02T22:53:00',1.00445,1.00458,1.00445,1.00456,10.0,1.00494,1.00502,1.00494,1.00497,10.5,False
'2018-07-02T22:54:00',1.00452,1.00453,1.00446,1.00448,10.0,1.00494,1.00496,1.00492,1.00492,10.0,True
'2018-07-02T22:55:00',1.00449,1.00462,1.00449,1.0046,14.0,1.00497,1.00509,1.00494,1.00501,13.0,True
'2018-07-02T22:56:00',1.00461,1.00474,1.00461,1.00474,10.5,1.00503,1.00525,1.00503,1.00515,10.5,True
'2018-07-02T22:57:00',1.00475,1.00488,1.00474,1.00481,8.0,1.00517,1.00529,1.00515,1.00529,8.0,False
'2018-07-02T22:58:00',1.00486,1.00492,1.00475,1.00478,15.0,1.00529,1.00535,1.0052,1.00535,15.5,False
'2018-07-02T22:59:00',1.00476,1.0048,1.00425,1.00435,18.25,1.00535,1.00555,1.00513,1.00555,18.25,False
'2018-07-02T23:00:00',1.00435,1.00435,1.00435,1.00435,0.0,1.00555,1.00555,1.00555,1.00555,0.0,False
'2018-07-02T23:01:00',1.00435,1.00435,1.00435,1.00435,0.0,1.00555,1.00555,1.00555,1.00555,0.0,True
'2018-07-02T23:02:00',1.00467,1.00489,1.00467,1.00489,2.0,1.00571,1.00607,1.00571,1.00607,2.0,False
'2018-07-02T23:03:00',1.00485,1.00485,1.00485,1.00485,0.75,1.00605,1.00605,1.00605,1.00605,0.75,False
'2018-07-02T23:04:00',1.00485,1.00485,1.00485,1.00485,0.0,1.00605,1.00605,1.00605,1.00605,0.0,False
'2018-07-02T23:05:00',1.00463,1.00466,1.0046,1.0046,4.0,1.00608,1.00608,1.00596,1.00596,5.0,True
'2018-07-02T23:06:00',1.00464,1.00467,1.00464,1.00467,2.0,1.00603,1.00603,1.00595,1.00595,2.0,False
'2018-07-02T23:07:00',1.00467,1.00467,1.00467,1.00467,0.0,1.00595,1.00595,1.00595,1.00595,0.0,False
'2018-07-02T23:08:00',1.00467,1.00467,1.00467,1.00467,0.0,1.00595,1.00595,1.00595,1.00595,0.0,False
'2018-07-02T23:09:00',1.00467,1.00467,1.00467,1.00467,0.0,1.00595,1.00595,1.00595,1.00595,0.0,False
'2018-07-02T23:10:00',1.00466,1.00468,1.00439,1.00464,22.0,1.00587,1.00587,1.00557,1.00571,22.0,True
'2018-07-02T23:11:00',1.00458,1.00494,1.00451,1.00485,25.0,1.00575,1.00588,1.00566,1.0058,25.0,False
'2018-07-02T23:12:00',1.00484,1.00491,1.00478,1.00478,124.0,1.00574,1.00581,1.00561,1.00581,124.0,True
'2018-07-02T23:13:00',1.00482,1.00482,1.00477,1.00481,3.0,1.00588,1.00588,1.00582,1.00587,3.0,True
'2018-07-02T23:14:00',1.00496,1.00509,1.00489,1.00509,11.0,1.00568,1.00596,1.00568,1.00581,11.0,False
'2018-07-02T23:15:00',1.00505,1.00529,1.00485,1.00495,20.0,1.00579,1.00605,1.00564,1.00564,20.0,False
'2018-07-02T23:16:00',1.00495,1.00495,1.00485,1.00485,6.0,1.00563,1.00563,1.00549,1.00549,6.0,False
'2018-07-02T23:17:00',1.00485,1.00485,1.00415,1.00415,35.0,1.00546,1.00555,1.00516,1.00555,35.0,True
'2018-07-02T23:18:00',1.00419,1.00445,1.00419,1.00445,7.0,1.00561,1.00564,1.00555,1.00555,7.0,False
'2018-07-02T23:19:00',1.00431,1.00431,1.00431,1.00431,1.0,1.00569,1.00569,1.00569,1.00569,1.0,True
'2018-07-02T23:20:00',1.00432,1.00444,1.00412,1.00444,6.0,1.00563,1.0058,1.0056,1.0056,6.0,False
'2018-07-02T23:21:00',1.00444,1.00444,1.00444,1.00444,2.0,1.0055,1.00553,1.0055,1.00553,2.0,False
'2018-07-02T23:22:00',1.00437,1.00437,1.00437,1.00437,1.0,1.00565,1.00565,1.00565,1.00565,1.0,False
'2018-07-02T23:23:00',1.00437,1.00437,1.00437,1.00437,0.0,1.00565,1.00565,1.00565,1.00565,0.0,False
'2018-07-02T23:24:00',1.0043,1.0043,1.0043,1.0043,1.0,1.00559,1.00559,1.00559,1.00559,1.0,True
'2018-07-02T23:25:00',1.00434,1.00434,1.00433,1.00433,2.0,1.00565,1.00565,1.00557,1.00557,2.0,False
'2018-07-02T23:26:00',1.00395,1.00428,1.00395,1.00428,2.0,1.00605,1.00605,1.00561,1.00561,2.0,False
'2018-07-02T23:27:00',1.00432,1.00432,1.00427,1.00427,2.0,1.00556,1.00561,1.00556,1.00561,2.0,True
'2018-07-02T23:28:00',1.00433,1.00439,1.00433,1.00439,2.0,1.00556,1.00562,1.00556,1.00562,2.0,False
'2018-07-02T23:29:00',1.00429,1.00442,1.00429,1.00436,3.0,1.00565,1.00565,1.0056,1.0056,3.0,True
'2018-07-02T23:30:00',1.00432,1.00457,1.00418,1.00457,31.5,1.00555,1.00575,1.00523,1.00549,31.5,False
'2018-07-02T23:31:00',1.0045,1.00456,1.00449,1.00453,6.0,1.00548,1.00548,1.00542,1.00546,6.0,True
'2018-07-02T23:32:00',1.00456,1.00477,1.00452,1.00477,19.0,1.00545,1.00559,1.00545,1.00559,19.0,False
'2018-07-02T23:33:00',1.0047,1.0047,1.00457,1.0046,15.0,1.00558,1.00558,1.00536,1.00541,15.0,False
'2018-07-02T23:34:00',1.0043,1.0043,1.0043,1.0043,1.0,1.0058,1.0058,1.0058,1.0058,1.0,True
'2018-07-02T23:35:00',1.00419,1.00473,1.00419,1.00458,11.0,1.00581,1.00581,1.00535,1.0054,11.0,False
'2018-07-02T23:36:00',1.00458,1.0046,1.00452,1.00457,6.0,1.00544,1.00549,1.00538,1.00538,6.0,True
'2018-07-02T23:37:00',1.0046,1.00462,1.00452,1.00459,10.0,1.00542,1.00546,1.0054,1.00543,10.0,True
'2018-07-02T23:38:00',1.00464,1.00464,1.00454,1.0046,9.0,1.00543,1.00551,1.00542,1.00546,9.0,False
'2018-07-02T23:39:00',1.00457,1.00466,1.00454,1.00454,20.0,1.00542,1.00542,1.00527,1.00542,20.0,False
'2018-07-02T23:40:00',1.00459,1.00464,1.00425,1.00449,44.0,1.00541,1.00545,1.00506,1.00521,43.0,False
'2018-07-02T23:41:00',1.00448,1.00455,1.00446,1.00446,5.0,1.00517,1.00522,1.00515,1.00515,5.0,False
'2018-07-02T23:42:00',1.00416,1.00416,1.00416,1.00416,1.0,1.0055,1.0055,1.0055,1.0055,1.0,True
'2018-07-02T23:43:00',1.00421,1.00422,1.00417,1.00417,4.0,1.00554,1.00554,1.00549,1.00549,4.0,True
'2018-07-02T23:44:00',1.00425,1.00457,1.00425,1.00457,6.0,1.00549,1.00551,1.00515,1.00524,6.0,False
'2018-07-02T23:45:00',1.0043,1.00454,1.00428,1.00448,5.0,1.00545,1.00548,1.00514,1.00514,5.0,True
'2018-07-02T23:46:00',1.00445,1.00451,1.00445,1.00451,5.0,1.00511,1.00517,1.00511,1.00516,5.0,False
'2018-07-02T23:47:00',1.00454,1.00456,1.0045,1.0045,4.0,1.00519,1.00522,1.00518,1.00518,4.0,False
'2018-07-02T23:48:00',1.0043,1.0043,1.0043,1.0043,1.0,1.00545,1.00545,1.00545,1.00545,1.0,True
'2018-07-02T23:49:00',1.00431,1.00449,1.0043,1.00449,5.0,1.00539,1.00545,1.00514,1.00514,5.0,False
'2018-07-02T23:50:00',1.00437,1.00445,1.00437,1.00445,4.0,1.00515,1.00515,1.00509,1.00512,4.0,True
'2018-07-02T23:51:00',1.00447,1.0045,1.00438,1.00443,5.0,1.00516,1.00524,1.00513,1.00524,5.0,True
'2018-07-02T23:52:00',1.00434,1.00465,1.00434,1.00465,6.0,1.00542,1.00549,1.00542,1.00544,6.0,False
'2018-07-02T23:53:00',1.00465,1.00465,1.00443,1.00443,2.0,1.00545,1.00557,1.00545,1.00557,2.0,False
'2018-07-02T23:54:00',1.00438,1.00443,1.00438,1.00443,2.0,1.00558,1.00558,1.00557,1.00557,2.0,False
'2018-07-02T23:55:00',1.00433,1.00448,1.00433,1.00443,10.5,1.00577,1.00577,1.00547,1.0055,10.0,False
'2018-07-02T23:56:00',1.00437,1.00443,1.00432,1.00438,10.0,1.00559,1.00562,1.00552,1.00552,10.0,True
'2018-07-02T23:57:00',1.00438,1.00443,1.00406,1.00443,71.0,1.00558,1.00604,1.00552,1.00557,71.0,True
'2018-07-02T23:58:00',1.00438,1.00455,1.00437,1.00455,4.0,1.00552,1.00558,1.00535,1.00535,4.0,False
'2018-07-02T23:59:00',1.00435,1.00445,1.00435,1.00435,2.75,1.00525,1.00535,1.00525,1.00525,2.75,False
'2018-07-03T00:00:00',1.00465,1.00465,1.00445,1.00449,16.5,1.00532,1.00533,1.00496,1.00496,16.5,True
'2018-07-03T00:01:00',1.00454,1.00461,1.00454,1.00461,1.5,1.00501,1.00508,1.00501,1.00508,1.5,True
'2018-07-03T00:02:00',1.00446,1.00461,1.00446,1.00461,4.5,1.00516,1.00516,1.00514,1.00516,5.25,True
'2018-07-03T00:03:00',1.00465,1.00465,1.00465,1.00465,1.5,1.00516,1.00516,1.00514,1.00514,2.25,True
'2018-07-03T00:04:00',1.00452,1.00475,1.00452,1.00475,6.75,1.00514,1.00526,1.00514,1.00523,6.75,False
'2018-07-03T00:05:00',1.00465,1.00465,1.00465,1.00465,2.0,1.00523,1.00525,1.00523,1.00525,2.0,False
'2018-07-03T00:06:00',1.00465,1.00465,1.0045,1.00454,11.5,1.00519,1.00522,1.00498,1.00504,11.0,False
'2018-07-03T00:07:00',1.00454,1.00454,1.0045,1.00452,5.0,1.00498,1.00501,1.00497,1.005,5.0,False
'2018-07-03T00:08:00',1.00444,1.00444,1.00444,1.00444,1.0,1.00514,1.00514,1.00514,1.00514,1.0,False
'2018-07-03T00:09:00',1.00445,1.00445,1.00443,1.00443,13.5,1.00514,1.00514,1.0049,1.0049,12.0,True
'2018-07-03T00:10:00',1.00435,1.00455,1.00435,1.00455,11.0,1.00505,1.00509,1.00486,1.00508,12.0,False
'2018-07-03T00:11:00',1.00455,1.00457,1.00451,1.00453,10.0,1.00506,1.00508,1.00489,1.00489,10.5,False
'2018-07-03T00:12:00',1.00431,1.00431,1.00431,1.00431,1.0,1.00509,1.00509,1.00509,1.00509,1.0,True
'2018-07-03T00:13:00',1.00441,1.00451,1.00441,1.00451,3.0,1.00501,1.00501,1.00484,1.00487,3.0,True
'2018-07-03T00:14:00',1.00451,1.00451,1.00451,1.00451,1.0,1.00488,1.00488,1.00488,1.00488,1.0,True
'2018-07-03T00:15:00',1.00453,1.00455,1.00452,1.00455,3.0,1.00489,1.00502,1.00489,1.00502,3.0,False
'2018-07-03T00:16:00',1.00455,1.00455,1.00443,1.0045,12.5,1.005,1.005,1.00481,1.00483,12.0,False
'2018-07-03T00:17:00',1.00448,1.00448,1.00448,1.00448,1.0,1.00481,1.00481,1.00481,1.00481,1.0,True
'2018-07-03T00:18:00',1.0042,1.00452,1.0042,1.00452,9.0,1.0051,1.0051,1.00483,1.00498,9.0,False
'2018-07-03T00:19:00',1.00453,1.00453,1.00451,1.00451,2.0,1.00492,1.00499,1.00492,1.00499,2.0,False
'2018-07-03T00:20:00',1.00435,1.0044,1.00434,1.00437,5.0,1.00505,1.00507,1.00505,1.00507,5.0,True
'2018-07-03T00:21:00',1.0044,1.00455,1.00439,1.00455,4.0,1.00505,1.00505,1.00503,1.00505,4.0,False
'2018-07-03T00:22:00',1.00454,1.00454,1.00454,1.00454,1.0,1.00499,1.00499,1.00499,1.00499,1.0,False
'2018-07-03T00:23:00',1.00454,1.00461,1.00445,1.00453,16.0,1.00506,1.00506,1.00489,1.00492,16.0,False
'2018-07-03T00:24:00',1.00451,1.00458,1.0045,1.0045,8.0,1.00497,1.00498,1.00483,1.00483,8.0,False
'2018-07-03T00:25:00',1.00452,1.00455,1.00444,1.00448,14.0,1.00485,1.00494,1.0048,1.0048,14.5,False
'2018-07-03T00:26:00',1.00446,1.00465,1.00445,1.00445,16.0,1.00485,1.00493,1.00472,1.00472,16.0,True
'2018-07-03T00:27:00',1.00445,1.00447,1.00445,1.00446,16.0,1.0048,1.00483,1.00474,1.00479,15.0,True
'2018-07-03T00:28:00',1.00448,1.00453,1.00448,1.00453,3.0,1.00481,1.00485,1.00481,1.00485,3.0,True
'2018-07-03T00:29:00',1.00434,1.00459,1.00434,1.00459,3.0,1.00507,1.00507,1.00492,1.00492,3.0,False
'2018-07-03T00:30:00',1.00459,1.00459,1.00457,1.00457,3.0,1.00494,1.00494,1.0049,1.0049,3.0,False
'2018-07-03T00:31:00',1.00456,1.00456,1.00455,1.00455,2.0,1.00489,1.00489,1.00487,1.00487,2.0,False
'2018-07-03T00:32:00',1.00453,1.00453,1.00445,1.0045,10.5,1.00486,1.00486,1.00478,1.00483,10.0,True
'2018-07-03T00:33:00',1.00448,1.00454,1.00445,1.00454,13.5,1.00481,1.00494,1.00478,1.00487,13.0,False
'2018-07-03T00:34:00',1.00452,1.00456,1.00445,1.00452,10.5,1.00485,1.00492,1.00485,1.00485,10.0,False
'2018-07-03T00:35:00',1.00451,1.00452,1.00451,1.00452,2.0,1.00484,1.00485,1.00484,1.00485,2.0,False
'2018-07-03T00:36:00',1.00436,1.0045,1.00435,1.0045,3.0,1.00504,1.00504,1.00484,1.00484,3.0,False
'2018-07-03T00:37:00',1.00443,1.00446,1.00443,1.00446,4.0,1.00483,1.00483,1.0048,1.0048,4.0,True
'2018-07-03T00:38:00',1.00447,1.0045,1.00447,1.0045,3.0,1.00485,1.00485,1.00485,1.00485,4.0,False
'2018-07-03T00:39:00',1.00445,1.00445,1.00438,1.00438,2.0,1.00495,1.005,1.00495,1.005,2.0,False
'2018-07-03T00:40:00',1.00438,1.00445,1.00437,1.00445,5.0,1.00498,1.00498,1.0048,1.0048,5.0,True
'2018-07-03T00:41:00',1.00432,1.00449,1.00432,1.00447,7.0,1.00495,1.00495,1.00478,1.0048,7.0,False
'2018-07-03T00:42:00',1.00447,1.00447,1.00447,1.00447,0.0,1.0048,1.0048,1.0048,1.0048,0.0,True
'2018-07-03T00:43:00',1.00436,1.00451,1.00436,1.00451,4.0,1.00497,1.00497,1.00482,1.00485,5.0,True
'2018-07-03T00:44:00',1.00453,1.00454,1.00453,1.00454,2.0,1.00486,1.00487,1.00486,1.00487,2.0,True
'2018-07-03T00:45:00',1.00456,1.00456,1.00454,1.00456,3.0,1.00488,1.00488,1.00487,1.00488,3.0,False
'2018-07-03T00:46:00',1.00454,1.00454,1.00454,1.00454,1.0,1.00487,1.00487,1.00487,1.00487,1.0,True
'2018-07-03T00:47:00',1.00454,1.0046,1.00452,1.0046,7.0,1.00493,1.00499,1.00492,1.00494,7.0,False
'2018-07-03T00:48:00',1.00459,1.00459,1.00459,1.00459,1.0,1.00492,1.00492,1.00492,1.00492,1.0,False
'2018-07-03T00:49:00',1.0046,1.0046,1.00455,1.00457,3.0,1.00494,1.00496,1.00494,1.00496,3.0,False
'2018-07-03T00:50:00',1.00445,1.00446,1.00445,1.00446,2.0,1.00509,1.00511,1.00509,1.00511,2.0,True
'2018-07-03T00:51:00',1.00446,1.00458,1.00446,1.00458,14.0,1.00508,1.00508,1.00489,1.00493,13.0,False
'2018-07-03T00:52:00',1.00461,1.00461,1.00449,1.00452,24.0,1.00494,1.00499,1.00491,1.00491,24.0,True
'2018-07-03T00:53:00',1.00455,1.00464,1.00453,1.00456,21.0,1.00494,1.00505,1.00489,1.00502,21.0,False
'2018-07-03T00:54:00',1.00457,1.00458,1.0045,1.00453,15.0,1.00498,1.00507,1.00491,1.00492,15.0,True
'2018-07-03T00:55:00',1.00446,1.00446,1.00446,1.00446,1.0,1.00507,1.00507,1.00507,1.00507,1.0,False
'2018-07-03T00:56:00',1.00445,1.00452,1.00442,1.00452,7.0,1.00506,1.00507,1.0049,1.00491,8.0,False
'2018-07-03T00:57:00',1.00442,1.00445,1.00442,1.00445,2.0,1.00503,1.00503,1.00503,1.00503,2.0,True
'2018-07-03T00:58:00',1.00457,1.00467,1.00457,1.00467,9.0,1.00489,1.00505,1.00489,1.00502,10.0,False
'2018-07-03T00:59:00',1.00461,1.00461,1.00445,1.00445,11.0,1.005,1.00505,1.00484,1.00484,10.0,True
'2018-07-03T01:00:00',1.00445,1.00465,1.00445,1.00461,12.0,1.00485,1.00503,1.00485,1.00495,12.5,True
'2018-07-03T01:01:00',1.00466,1.00466,1.00454,1.00465,13.0,1.00495,1.005,1.00484,1.00494,13.0,False
'2018-07-03T01:02:00',1.00465,1.00465,1.00445,1.00445,8.5,1.00493,1.00495,1.00485,1.00485,8.0,False
'2018-07-03T01:03:00',1.00445,1.00449,1.00435,1.00442,18.5,1.00482,1.00485,1.0047,1.00475,18.5,True
'2018-07-03T01:04:00',1.0044,1.0046,1.0044,1.00455,21.75,1.00475,1.00495,1.00475,1.00495,20.5,True
'2018-07-03T01:05:00',1.00458,1.00462,1.00457,1.00457,4.0,1.00495,1.00497,1.00495,1.00497,4.5,True
'2018-07-03T01:06:00',1.00456,1.00467,1.00456,1.00465,9.5,1.005,1.00505,1.00495,1.00505,9.0,True
'2018-07-03T01:07:00',1.00467,1.00467,1.00467,1.00467,2.0,1.00505,1.00506,1.00505,1.00506,2.0,False
'2018-07-03T01:08:00',1.0047,1.0047,1.00445,1.00445,17.0,1.00509,1.00509,1.00475,1.00475,18.5,True
'2018-07-03T01:09:00',1.00445,1.00455,1.00445,1.00455,15.5,1.00485,1.00493,1.00484,1.00493,16.0,False
'2018-07-03T01:10:00',1.00457,1.00458,1.00455,1.00455,6.0,1.00495,1.00495,1.00484,1.00485,6.5,True
'2018-07-03T01:11:00',1.00455,1.00455,1.00445,1.00455,7.0,1.00475,1.00489,1.00475,1.00489,7.5,False
'2018-07-03T01:12:00',1.00455,1.00455,1.00448,1.00448,4.0,1.00495,1.00497,1.00491,1.00491,4.0,True
'2018-07-03T01:13:00',1.00446,1.00465,1.00446,1.00455,13.5,1.00491,1.00501,1.00491,1.00494,13.0,True
'2018-07-03T01:14:00',1.00455,1.00459,1.00455,1.00458,5.0,1.00495,1.00498,1.00495,1.00498,5.0,True
'2018-07-03T01:15:00',1.00454,1.00454,1.00454,1.00454,1.0,1.00508,1.00508,1.00508,1.00508,1.0,False
'2018-07-03T01:16:00',1.00455,1.00455,1.00452,1.00454,9.0,1.00508,1.00508,1.00492,1.00492,9.0,False
'2018-07-03T01:17:00',1.00456,1.00456,1.00448,1.00453,7.0,1.00495,1.00495,1.00491,1.00491,7.0,True
'2018-07-03T01:18:00',1.00453,1.00458,1.00453,1.00458,12.5,1.00488,1.005,1.00488,1.00497,12.0,False
'2018-07-03T01:19:00',1.00452,1.00458,1.00449,1.00455,15.0,1.00498,1.00499,1.00485,1.00485,14.0,False
'2018-07-03T01:20:00',1.00455,1.00455,1.00445,1.00445,15.0,1.00493,1.00493,1.00475,1.00485,15.5,True
'2018-07-03T01:21:00',1.00442,1.00447,1.00439,1.00446,11.0,1.00488,1.00488,1.0048,1.00486,10.0,False
'2018-07-03T01:22:00',1.00445,1.00445,1.00445,1.00445,1.0,1.00484,1.00484,1.00484,1.00484,1.0,False
'2018-07-03T01:23:00',1.00445,1.00447,1.00444,1.00445,5.0,1.00478,1.00486,1.00478,1.00484,5.0,False
'2018-07-03T01:24:00',1.00446,1.00446,1.00444,1.00444,2.0,1.00484,1.00484,1.00483,1.00483,2.0,False
'2018-07-03T01:25:00',1.00439,1.00444,1.00437,1.00444,6.0,1.00489,1.0049,1.00483,1.00483,6.0,True
'2018-07-03T01:26:00',1.00446,1.00448,1.00443,1.00448,11.0,1.00484,1.0049,1.00478,1.00486,11.5,True
'2018-07-03T01:27:00',1.00445,1.00462,1.00445,1.00458,10.0,1.00492,1.00495,1.00486,1.00495,11.0,True
'2018-07-03T01:28:00',1.00462,1.00468,1.00461,1.00465,11.5,1.00495,1.00505,1.00495,1.00501,12.5,False
'2018-07-03T01:29:00',1.00465,1.00469,1.00456,1.00456,14.0,1.00503,1.00508,1.00495,1.00495,14.0,True
'2018-07-03T01:30:00',1.00457,1.00471,1.00456,1.00471,9.5,1.00495,1.00505,1.00495,1.00504,9.5,False
'2018-07-03T01:31:00',1.00474,1.00474,1.00456,1.00459,7.0,1.00505,1.00509,1.00504,1.00504,7.0,False
'2018-07-03T01:32:00',1.00462,1.00465,1.00459,1.00465,5.0,1.00501,1.00501,1.00492,1.00492,5.0,False
'2018-07-03T01:33:00',1.00465,1.00465,1.00445,1.00456,15.5,1.0049,1.00495,1.00475,1.00495,16.0,True
'2018-07-03T01:34:00',1.00458,1.00469,1.00455,1.00465,14.5,1.00495,1.00501,1.00493,1.00495,14.0,False
'2018-07-03T01:35:00',1.00461,1.00461,1.0046,1.00461,4.0,1.005,1.00506,1.005,1.005,4.0,False
'2018-07-03T01:36:00',1.00466,1.00466,1.0046,1.00462,7.0,1.00499,1.005,1.00493,1.00494,7.0,False
'2018-07-03T01:37:00',1.00465,1.00465,1.00455,1.00455,24.0,1.00494,1.00496,1.00484,1.00485,24.0,False
'2018-07-03T01:38:00',1.00455,1.00461,1.00445,1.0045,17.5,1.00478,1.00495,1.00478,1.00483,17.5,True
'2018-07-03T01:39:00',1.00445,1.00455,1.00445,1.00455,13.5,1.00483,1.00496,1.00483,1.00496,12.0,True
'2018-07-03T01:40:00',1.00456,1.00465,1.00454,1.00465,6.0,1.00496,1.00496,1.00493,1.00495,7.0,False
'2018-07-03T01:41:00',1.00464,1.00464,1.00464,1.00464,1.0,1.00497,1.00497,1.00497,1.00497,1.0,False
'2018-07-03T01:42:00',1.00453,1.00459,1.00451,1.00455,18.0,1.00503,1.00503,1.00485,1.00485,18.5,True
'2018-07-03T01:43:00',1.00454,1.00478,1.00454,1.00471,16.5,1.00496,1.00505,1.00495,1.00503,15.5,True
'2018-07-03T01:44:00',1.00468,1.00471,1.00465,1.00471,16.0,1.00501,1.00505,1.00495,1.00504,15.0,False
'2018-07-03T01:45:00',1.00469,1.00469,1.00465,1.00466,21.0,1.00502,1.00505,1.00495,1.00505,18.0,True
'2018-07-03T01:46:00',1.00467,1.00472,1.00467,1.00468,16.0,1.00505,1.00513,1.00502,1.00505,16.0,False
'2018-07-03T01:47:00',1.00469,1.00469,1.00455,1.00455,16.5,1.00502,1.00503,1.00485,1.00485,15.5,True
'2018-07-03T01:48:00',1.00457,1.00464,1.00446,1.00457,11.5,1.00485,1.00498,1.00485,1.00495,11.5,True
'2018-07-03T01:49:00',1.00459,1.00461,1.00454,1.00461,27.0,1.00495,1.00495,1.00484,1.00495,27.5,False
'2018-07-03T01:50:00',1.00465,1.00465,1.00445,1.00455,13.5,1.00495,1.00495,1.00475,1.00485,13.75,False
'2018-07-03T01:51:00',1.00455,1.00455,1.00445,1.00445,18.0,1.00484,1.00485,1.00472,1.00472,20.0,False
'2018-07-03T01:52:00',1.00445,1.00453,1.00435,1.00435,15.5,1.00474,1.00487,1.00474,1.00475,15.5,False
'2018-07-03T01:53:00',1.00439,1.00445,1.00433,1.00435,33.5,1.00472,1.00485,1.00468,1.00468,33.0,True
'2018-07-03T01:54:00',1.00435,1.00445,1.00435,1.00442,14.0,1.00471,1.00475,1.00471,1.00474,14.5,True
'2018-07-03T01:55:00',1.0044,1.00459,1.0044,1.00457,16.0,1.00473,1.00495,1.00473,1.00495,16.5,False
'2018-07-03T01:56:00',1.00457,1.00465,1.00455,1.00455,29.0,1.0049,1.005,1.00488,1.00488,28.0,False
'2018-07-03T01:57:00',1.00455,1.00456,1.00444,1.00455,26.5,1.0049,1.0049,1.00474,1.00481,26.0,False
'2018-07-03T01:58:00',1.00455,1.00455,1.00443,1.00447,31.0,1.0048,1.00485,1.00477,1.0048,32.0,False
'2018-07-03T01:59:00',1.00445,1.00455,1.00437,1.00438,49.0,1.0048,1.0049,1.00475,1.00477,47.5,True
'2018-07-03T02:00:00',1.00439,1.00455,1.00439,1.00455,24.0,1.0048,1.00493,1.00479,1.00485,25.0,False
'2018-07-03T02:01:00',1.00455,1.00455,1.00435,1.00445,45.0,1.00491,1.00492,1.0047,1.00477,45.5,True
'2018-07-03T02:02:00',1.00445,1.00475,1.00445,1.00459,71.0,1.00478,1.00512,1.00469,1.00495,73.0,True
'2018-07-03T02:03:00',1.00465,1.00465,1.00449,1.00465,47.0,1.00495,1.00506,1.00493,1.00495,51.25,True
'2018-07-03T02:04:00',1.00466,1.00475,1.00465,1.00475,21.5,1.00495,1.00505,1.00495,1.00502,21.0,False
'2018-07-03T02:05:00',1.00466,1.00472,1.00451,1.00456,28.5,1.00502,1.00505,1.00485,1.00485,30.5,False
'2018-07-03T02:06:00',1.00458,1.00462,1.00452,1.00455,17.0,1.00485,1.00495,1.00485,1.00485,17.0,False
'2018-07-03T02:07:00',1.00458,1.00463,1.00447,1.00447,23.0,1.00485,1.00495,1.00475,1.00475,22.0,True
'2018-07-03T02:08:00',1.00448,1.00455,1.00445,1.00455,17.5,1.00475,1.00485,1.00475,1.00485,17.0,True
'2018-07-03T02:09:00',1.00455,1.00485,1.00455,1.00485,38.0,1.00495,1.00527,1.00492,1.00515,42.25,False
'2018-07-03T02:10:00',1.00485,1.00495,1.00455,1.00455,11.5,1.00525,1.00525,1.00495,1.00495,11.0,True
'2018-07-03T02:11:00',1.00465,1.00475,1.00465,1.00475,27.5,1.00495,1.00515,1.00495,1.00505,30.5,True
'2018-07-03T02:12:00',1.00468,1.00485,1.00466,1.00475,35.0,1.00505,1.00516,1.00505,1.00515,35.0,False
'2018-07-03T02:13:00',1.00479,1.00488,1.0047,1.00474,27.5,1.00515,1.00515,1.00504,1.00506,28.0,False
'2018-07-03T02:14:00',1.00475,1.00476,1.00457,1.00459,18.0,1.00506,1.00506,1.00491,1.00492,18.0,False
'2018-07-03T02:15:00',1.00459,1.00467,1.00447,1.00457,34.0,1.00485,1.00504,1.00485,1.00495,34.75,True
'2018-07-03T02:16:00',1.00455,1.00478,1.00455,1.00478,37.0,1.00494,1.00515,1.00488,1.00505,36.0,True
'2018-07-03T02:17:00',1.0048,1.00485,1.00474,1.00485,10.0,1.00505,1.00515,1.00505,1.00515,10.0,True
'2018-07-03T02:18:00',1.00485,1.00504,1.00485,1.00495,30.5,1.00525,1.00536,1.00523,1.00525,31.25,True
'2018-07-03T02:19:00',1.00497,1.00501,1.00487,1.00498,29.0,1.00525,1.00535,1.00525,1.00531,30.25,False
'2018-07-03T02:20:00',1.00496,1.00505,1.00476,1.00496,35.5,1.00529,1.00536,1.00512,1.00525,38.5,True
'2018-07-03T02:21:00',1.00495,1.00495,1.00494,1.00494,4.0,1.00525,1.00534,1.00525,1.00532,3.5,True
'2018-07-03T02:22:00',1.00496,1.00505,1.00486,1.00504,39.25,1.00531,1.00544,1.00525,1.00536,40.0,False
'2018-07-03T02:23:00',1.00505,1.00505,1.00495,1.00495,17.5,1.00538,1.00539,1.00525,1.00525,17.5,False
'2018-07-03T02:24:00',1.00495,1.00495,1.00485,1.00485,12.0,1.00531,1.00531,1.00515,1.00523,12.0,False
'2018-07-03T02:25:00',1.00485,1.00485,1.00474,1.00485,21.0,1.0052,1.00525,1.00505,1.00515,23.75,False
'2018-07-03T02:26:00',1.00485,1.00485,1.00466,1.00468,30.5,1.00514,1.00515,1.00504,1.00506,31.0,True
'2018-07-03T02:27:00',1.0047,1.00474,1.00468,1.00474,4.0,1.00506,1.00506,1.00506,1.00506,4.0,True
'2018-07-03T02:28:00',1.00468,1.00481,1.00466,1.00475,19.0,1.00511,1.00515,1.00502,1.00507,20.0,False
'2018-07-03T02:29:00',1.00475,1.00481,1.00456,1.00459,32.0,1.00509,1.00515,1.00485,1.00495,30.0,True
'2018-07-03T02:30:00',1.00457,1.00465,1.00455,1.00463,25.5,1.00495,1.00495,1.00491,1.00495,25.5,True
'2018-07-03T02:31:00',1.00463,1.00466,1.00456,1.00465,10.0,1.00496,1.00498,1.00495,1.00495,10.0,True
'2018-07-03T02:32:00',1.00459,1.0047,1.00459,1.0047,18.5,1.00494,1.00505,1.00494,1.00504,18.5,True
'2018-07-03T02:33:00',1.00469,1.00485,1.00466,1.00476,30.0,1.00503,1.00515,1.00503,1.00515,31.5,False
'2018-07-03T02:34:00',1.00478,1.00485,1.00475,1.00475,38.0,1.00515,1.00524,1.00505,1.00515,39.75,True
'2018-07-03T02:35:00',1.00477,1.00477,1.00477,1.00477,1.0,1.00515,1.00515,1.00515,1.00515,1.0,False
'2018-07-03T02:36:00',1.00477,1.0048,1.00469,1.00475,20.0,1.00517,1.00521,1.00505,1.00505,21.0,True
'2018-07-03T02:37:00',1.00475,1.00489,1.00474,1.00486,19.5,1.00515,1.00525,1.00514,1.00522,21.0,True
'2018-07-03T02:38:00',1.00485,1.00494,1.00485,1.00492,17.0,1.0052,1.00525,1.00515,1.00525,17.0,True
'2018-07-03T02:39:00',1.00494,1.00505,1.0049,1.00498,25.25,1.00525,1.00535,1.00525,1.00525,24.0,False
'2018-07-03T02:40:00',1.00495,1.00498,1.00484,1.00495,16.5,1.00525,1.00532,1.00524,1.00525,15.0,True
'2018-07-03T02:41:00',1.00487,1.00505,1.00485,1.00505,17.0,1.00525,1.00542,1.00524,1.00541,17.0,False
'2018-07-03T02:42:00',1.00505,1.00515,1.00504,1.00504,5.0,1.00542,1.00543,1.00542,1.00542,5.0,True
'2018-07-03T02:43:00',1.00504,1.00516,1.00504,1.00515,14.5,1.00539,1.00552,1.00539,1.0055,14.0,False
'2018-07-03T02:44:00',1.00515,1.00516,1.00494,1.00495,21.0,1.00553,1.00555,1.00525,1.00535,21.5,True
'2018-07-03T02:45:00',1.00505,1.00515,1.00495,1.00515,16.5,1.00535,1.00555,1.00535,1.00545,19.5,False
'2018-07-03T02:46:00',1.00507,1.00507,1.00507,1.00507,1.0,1.00547,1.00547,1.00547,1.00547,1.0,True
'2018-07-03T02:47:00',1.00514,1.00515,1.00505,1.00514,10.0,1.00547,1.00547,1.00542,1.00545,11.0,True
'2018-07-03T02:48:00',1.00514,1.00525,1.00514,1.00515,13.0,1.00546,1.00555,1.00546,1.00548,13.0,False
'2018-07-03T02:49:00',1.00515,1.00516,1.00515,1.00515,6.0,1.00551,1.00555,1.00545,1.00545,6.0,True
'2018-07-03T02:50:00',1.00515,1.00527,1.00515,1.00524,18.0,1.00549,1.00556,1.00549,1.00556,18.5,True
'2018-07-03T02:51:00',1.00515,1.00534,1.00515,1.00525,16.5,1.00553,1.00566,1.00549,1.00561,16.0,True
'2018-07-03T02:52:00',1.00525,1.0054,1.00525,1.00535,28.5,1.00555,1.00565,1.00555,1.00564,29.75,False
'2018-07-03T02:53:00',1.00535,1.00539,1.00525,1.00525,22.5,1.00562,1.00575,1.00555,1.00555,23.0,False
'2018-07-03T02:54:00',1.00515,1.00518,1.00497,1.00499,50.0,1.00555,1.00555,1.00535,1.00549,54.25,False
'2018-07-03T02:55:00',1.00492,1.00515,1.00474,1.00475,66.25,1.00547,1.00559,1.00515,1.00516,67.0,True
'2018-07-03T02:56:00',1.00485,1.00495,1.00475,1.00495,16.5,1.00515,1.00525,1.00515,1.00525,16.0,False
'2018-07-03T02:57:00',1.00495,1.00495,1.00455,1.00465,48.75,1.00523,1.00525,1.00492,1.00505,46.0,True
'2018-07-03T02:58:00',1.00466,1.00515,1.00466,1.00515,39.0,1.00505,1.00547,1.00505,1.00545,41.0,False
'2018-07-03T02:59:00',1.00505,1.00525,1.00505,1.00515,7.0,1.00545,1.00555,1.00545,1.00545,7.0,False
'2018-07-03T03:00:00',1.00515,1.00525,1.00505,1.00515,25.5,1.00553,1.00562,1.00545,1.00545,26.0,False
'2018-07-03T03:01:00',1.00515,1.00535,1.00505,1.00505,25.0,1.00553,1.0056,1.0053,1.0053,25.5,True
'2018-07-03T03:02:00',1.00505,1.00545,1.00498,1.00545,40.5,1.00535,1.00585,1.00535,1.00575,41.25,False
'2018-07-03T03:03:00',1.00535,1.00545,1.00524,1.00535,24.5,1.00575,1.00576,1.00555,1.00565,25.75,False
'2018-07-03T03:04:00',1.00519,1.00525,1.00505,1.00514,17.5,1.00567,1.00567,1.00545,1.00546,17.5,False
'2018-07-03T03:05:00',1.00515,1.00515,1.00505,1.00508,17.0,1.00552,1.00555,1.0054,1.00545,18.0,True
'2018-07-03T03:06:00',1.0051,1.00525,1.00505,1.00525,32.5,1.00545,1.00558,1.00543,1.00555,33.0,False
'2018-07-03T03:07:00',1.00524,1.00535,1.00515,1.00525,48.0,1.00563,1.00575,1.00553,1.00555,49.0,False
'2018-07-03T03:08:00',1.00525,1.00526,1.00501,1.00505,53.5,1.00565,1.00565,1.00542,1.00543,51.5,True
'2018-07-03T03:09:00',1.00505,1.00508,1.00495,1.00505,30.5,1.0054,1.00545,1.00535,1.00545,31.0,True
'2018-07-03T03:10:00',1.00505,1.00525,1.00505,1.00525,24.5,1.00543,1.00555,1.00535,1.00554,23.0,True
'2018-07-03T03:11:00',1.00525,1.00545,1.00525,1.00534,24.5,1.00555,1.00578,1.00555,1.00566,24.0,True
'2018-07-03T03:12:00',1.00524,1.00545,1.00516,1.00535,17.0,1.00566,1.00585,1.00555,1.00575,17.5,True
'2018-07-03T03:13:00',1.00545,1.00565,1.00535,1.00554,45.75,1.00575,1.00602,1.00575,1.00591,44.75,True
'2018-07-03T03:14:00',1.00554,1.00575,1.00548,1.00575,87.25,1.00592,1.00618,1.00586,1.00615,93.75,True
'2018-07-03T03:15:00',1.00575,1.00585,1.0056,1.00585,78.0,1.00614,1.00626,1.00595,1.00614,80.75,False
'2018-07-03T03:16:00',1.00585,1.00595,1.00564,1.00575,49.5,1.00615,1.00631,1.00595,1.00605,50.5,False
'2018-07-03T03:17:00',1.00568,1.00575,1.00555,1.00563,58.0,1.00595,1.00615,1.00585,1.00603,55.0,False
'2018-07-03T03:18:00',1.00562,1.00568,1.00551,1.00561,56.0,1.00601,1.00605,1.00592,1.00596,55.0,False
'2018-07-03T03:19:00',1.00562,1.00566,1.00507,1.00525,100.5,1.00597,1.00605,1.00545,1.00555,97.5,True
'2018-07-03T03:20:00',1.00525,1.00554,1.0052,1.00536,83.0,1.00561,1.00597,1.00555,1.00575,81.5,False
'2018-07-03T03:21:00',1.00535,1.00545,1.00505,1.00505,17.5,1.00575,1.00575,1.00535,1.00535,16.0,True
'2018-07-03T03:22:00',1.0051,1.00515,1.005,1.00508,35.25,1.00545,1.00545,1.00535,1.00536,30.0,True
'2018-07-03T03:23:00',1.00509,1.00537,1.00509,1.00537,19.5,1.00536,1.00575,1.00536,1.00575,18.0,True
'2018-07-03T03:24:00',1.00539,1.00557,1.00539,1.00556,60.0,1.00575,1.00601,1.00575,1.00596,58.5,True
'2018-07-03T03:25:00',1.00554,1.00566,1.00554,1.00565,16.0,1.00596,1.00605,1.00595,1.00604,14.5,True
'2018-07-03T03:26:00',1.00565,1.00575,1.00555,1.00575,48.5,1.00605,1.00606,1.00595,1.00605,49.5,False
'2018-07-03T03:27:00',1.00571,1.00571,1.00555,1.00565,38.0,1.00605,1.00605,1.00585,1.00604,38.5,False
'2018-07-03T03:28:00',1.00565,1.0057,1.00541,1.00561,74.0,1.00595,1.00607,1.00586,1.00602,78.75,False
'2018-07-03T03:29:00',1.00561,1.00569,1.00536,1.00545,111.0,1.00601,1.00615,1.00575,1.00609,110.5,False
'2018-07-03T03:30:00',1.00525,1.00562,1.00493,1.00505,138.0,1.00615,1.00635,1.00545,1.00559,139.0,True
'2018-07-03T03:31:00',1.00505,1.00545,1.00505,1.00535,47.0,1.00545,1.00576,1.00535,1.00565,45.5,True
'2018-07-03T03:32:00',1.00535,1.00547,1.00515,1.00542,144.0,1.00575,1.00602,1.00551,1.0059,142.0,True
'2018-07-03T03:33:00',1.0054,1.00575,1.0054,1.00554,84.5,1.00594,1.00621,1.00587,1.00595,85.0,False
'2018-07-03T03:34:00',1.00554,1.00554,1.00524,1.00535,65.0,1.00591,1.00596,1.00565,1.00565,64.0,False
'2018-07-03T03:35:00',1.00525,1.00525,1.00511,1.00513,39.5,1.00565,1.00566,1.00552,1.00554,40.5,False
'2018-07-03T03:36:00',1.00514,1.00525,1.005,1.00512,99.25,1.00552,1.00564,1.00542,1.00555,94.5,True
'2018-07-03T03:37:00',1.00514,1.00541,1.0051,1.00516,86.0,1.00554,1.00576,1.00545,1.00562,87.5,True
'2018-07-03T03:38:00',1.00516,1.00535,1.00505,1.00531,113.5,1.00561,1.00577,1.00535,1.00564,110.0,True
'2018-07-03T03:39:00',1.00534,1.00555,1.00534,1.00555,77.0,1.00576,1.00597,1.00573,1.00585,76.1,True
'2018-07-03T03:40:00',1.00554,1.00585,1.00547,1.00565,54.0,1.00596,1.0063,1.00595,1.00605,54.0,False
'2018-07-03T03:41:00',1.00566,1.00568,1.00527,1.00534,48.0,1.00605,1.00605,1.00575,1.00576,50.0,True
'2018-07-03T03:42:00',1.00544,1.00585,1.00544,1.00575,65.0,1.00576,1.0063,1.00576,1.00605,63.0,False
'2018-07-03T03:43:00',1.00575,1.00579,1.00552,1.00565,49.0,1.00615,1.00615,1.00586,1.00605,48.25,False
'2018-07-03T03:44:00',1.00565,1.00575,1.00539,1.00555,116.0,1.00595,1.00618,1.00583,1.00616,118.12,False
'2018-07-03T03:45:00',1.00555,1.00585,1.00501,1.00507,148.94,1.00618,1.00626,1.00551,1.00557,147.0,True
'2018-07-03T03:46:00',1.00504,1.00518,1.00479,1.00511,138.85,1.00554,1.00565,1.00525,1.00565,143.75,False
'2018-07-03T03:47:00',1.00515,1.00525,1.00486,1.00492,84.0,1.00555,1.0057,1.00535,1.00551,83.0,True
'2018-07-03T03:48:00',1.00495,1.00538,1.00494,1.00537,80.0,1.00551,1.00576,1.00535,1.00575,79.5,True
'2018-07-03T03:49:00',1.00545,1.00555,1.00525,1.00545,38.0,1.00575,1.00595,1.00555,1.00585,39.5,False
'2018-07-03T03:50:00',1.00555,1.00566,1.00528,1.00537,105.5,1.00585,1.00605,1.00565,1.00591,108.25,True
'2018-07-03T03:51:00',1.00537,1.00565,1.00536,1.00563,53.0,1.00592,1.00608,1.00575,1.00595,57.25,True
'2018-07-03T03:52:00',1.0056,1.00578,1.00544,1.00573,69.0,1.00595,1.00615,1.00578,1.00611,71.0,False
'2018-07-03T03:53:00',1.00574,1.00585,1.00557,1.00565,41.0,1.00612,1.00625,1.00595,1.00595,41.5,True
'2018-07-03T03:54:00',1.00566,1.00587,1.00563,1.00582,80.0,1.00595,1.00616,1.00595,1.00615,79.0,True
'2018-07-03T03:55:00',1.00584,1.00627,1.00572,1.00625,165.5,1.00615,1.00672,1.00615,1.00655,167.5,False
'2018-07-03T03:56:00',1.00618,1.00627,1.00573,1.00595,90.5,1.00675,1.00685,1.00615,1.00625,93.5,True
'2018-07-03T03:57:00',1.00595,1.00625,1.00581,1.00625,47.0,1.00635,1.00665,1.00635,1.00665,47.5,False
'2018-07-03T03:58:00',1.00615,1.00625,1.00605,1.00617,26.0,1.00655,1.00665,1.00642,1.00657,27.5,False
'2018-07-03T03:59:00',1.00614,1.00618,1.00595,1.0061,60.5,1.00657,1.00661,1.00635,1.00645,59.75,False
'2018-07-03T04:00:00',1.00606,1.00616,1.00587,1.00595,89.5,1.00645,1.00654,1.00621,1.00625,87.5,True
'2018-07-03T04:01:00',1.00587,1.00609,1.00576,1.00605,28.0,1.00623,1.00645,1.00607,1.00645,27.5,True
'2018-07-03T04:02:00',1.00605,1.00655,1.00605,1.00655,49.0,1.00644,1.00685,1.00635,1.00685,48.5,True
'2018-07-03T04:03:00',1.00647,1.00665,1.00636,1.00665,66.5,1.00675,1.00708,1.00675,1.00694,69.75,True
'2018-07-03T04:04:00',1.00665,1.00685,1.00645,1.00685,65.5,1.00695,1.00715,1.00694,1.00715,65.5,False
'2018-07-03T04:05:00',1.00675,1.00685,1.00661,1.00675,73.0,1.00715,1.00715,1.00695,1.00711,73.75,False
'2018-07-03T04:06:00',1.00675,1.00678,1.00639,1.00649,72.0,1.00713,1.00713,1.00675,1.00685,68.5,True
'2018-07-03T04:07:00',1.00655,1.00705,1.00644,1.00705,31.5,1.00685,1.00745,1.00685,1.00745,32.5,False
'2018-07-03T04:08:00',1.00705,1.00705,1.00685,1.0069,36.5,1.00743,1.00746,1.00725,1.00725,36.5,False
'2018-07-03T04:09:00',1.00688,1.00695,1.00665,1.00685,75.75,1.00725,1.00735,1.00705,1.00715,73.0,False
'2018-07-03T04:10:00',1.00676,1.0068,1.0064,1.00665,79.25,1.00715,1.00715,1.00685,1.00705,79.0,True
'2018-07-03T04:11:00',1.00674,1.00675,1.00664,1.00675,40.5,1.00715,1.00715,1.00699,1.00711,42.0,True
'2018-07-03T04:12:00',1.00675,1.00695,1.00675,1.00695,49.0,1.00713,1.00725,1.00709,1.00721,50.25,False
'2018-07-03T04:13:00',1.00685,1.00695,1.00677,1.00685,34.0,1.00721,1.00727,1.00712,1.00714,34.5,True
'2018-07-03T04:14:00',1.00685,1.00695,1.00675,1.00685,41.5,1.00718,1.00732,1.00706,1.00723,40.0,False
'2018-07-03T04:15:00',1.00685,1.00696,1.00665,1.00666,78.0,1.0072,1.0073,1.00705,1.00709,75.0,True
'2018-07-03T04:16:00',1.00668,1.00725,1.00665,1.00705,121.0,1.00708,1.00766,1.00704,1.00735,123.0,False
'2018-07-03T04:17:00',1.00705,1.00715,1.00665,1.00685,66.5,1.00741,1.00755,1.00713,1.00725,66.5,True
'2018-07-03T04:18:00',1.00695,1.00695,1.00675,1.00695,21.0,1.00725,1.00735,1.00715,1.00735,21.0,True
'2018-07-03T04:19:00',1.00696,1.00745,1.00689,1.00735,60.0,1.00735,1.00775,1.00735,1.00765,59.5,False
'2018-07-03T04:20:00',1.00725,1.00745,1.00715,1.00725,86.75,1.00765,1.0078,1.00754,1.00762,85.5,True
'2018-07-03T04:21:00',1.00722,1.00775,1.00719,1.00775,118.0,1.00759,1.00805,1.00758,1.00805,117.0,False
'2018-07-03T04:22:00',1.00764,1.00775,1.00745,1.00755,100.75,1.00806,1.0081,1.00783,1.00795,101.0,False
'2018-07-03T04:23:00',1.00755,1.00765,1.00736,1.00741,101.0,1.00785,1.00795,1.00774,1.00783,105.5,True
'2018-07-03T04:24:00',1.00734,1.00765,1.00734,1.00765,86.75,1.00779,1.00806,1.00775,1.00801,88.0,False
'2018-07-03T04:25:00',1.00765,1.00765,1.00735,1.00735,72.5,1.00795,1.00806,1.00775,1.00775,73.5,True
'2018-07-03T04:26:00',1.00727,1.00758,1.00727,1.00739,80.0,1.00779,1.00798,1.00765,1.00776,80.5,False
'2018-07-03T04:27:00',1.00741,1.00755,1.00696,1.00709,51.0,1.00776,1.00785,1.00735,1.00746,51.5,False
'2018-07-03T04:28:00',1.00704,1.00725,1.00693,1.00695,45.5,1.00746,1.00764,1.00735,1.00738,43.0,True
'2018-07-03T04:29:00',1.00693,1.00735,1.00691,1.00735,63.0,1.00742,1.00772,1.00735,1.00765,65.0,False
'2018-07-03T04:30:00',1.00727,1.00745,1.00704,1.00715,78.5,1.0078,1.00789,1.00735,1.00767,76.0,True
'2018-07-03T04:31:00',1.00718,1.00765,1.00709,1.00755,91.5,1.00765,1.00806,1.00756,1.00785,90.5,False
'2018-07-03T04:32:00',1.00755,1.00755,1.00734,1.00745,53.0,1.00795,1.00798,1.00765,1.00775,53.5,False
'2018-07-03T04:33:00',1.00745,1.00755,1.00725,1.00725,63.0,1.00785,1.0079,1.00755,1.00755,63.5,False
'2018-07-03T04:34:00',1.00725,1.00735,1.0071,1.00725,41.5,1.00753,1.00768,1.00751,1.00755,42.5,True
'2018-07-03T04:35:00',1.00726,1.00735,1.00725,1.00728,23.0,1.00755,1.00765,1.00755,1.00765,22.5,False
'2018-07-03T04:36:00',1.00726,1.00728,1.00704,1.00705,38.0,1.00765,1.00765,1.00736,1.00736,38.0,True
'2018-07-03T04:37:00',1.00707,1.00715,1.00694,1.00705,30.0,1.00736,1.00745,1.00725,1.00745,29.0,False
'2018-07-03T04:38:00',1.00707,1.00715,1.00695,1.00705,11.0,1.00745,1.00745,1.00735,1.00735,11.5,True
'2018-07-03T04:39:00',1.00708,1.0072,1.00705,1.00708,45.5,1.00735,1.00751,1.00735,1.00741,48.0,True
'2018-07-03T04:40:00',1.00709,1.00718,1.00707,1.00711,22.5,1.00745,1.00745,1.00735,1.00745,23.0,True
'2018-07-03T04:41:00',1.00707,1.00715,1.00705,1.00715,41.5,1.00745,1.00746,1.00735,1.00745,42.0,False
'2018-07-03T04:42:00',1.00715,1.00715,1.00695,1.00706,34.0,1.00744,1.00745,1.00725,1.00735,33.0,False
'2018-07-03T04:43:00',1.00705,1.00715,1.00695,1.00695,47.5,1.00735,1.00752,1.00722,1.00722,46.0,True
'2018-07-03T04:44:00',1.00695,1.00697,1.00675,1.00695,20.5,1.00725,1.00735,1.00705,1.00725,20.5,True
'2018-07-03T04:45:00',1.00698,1.00715,1.00684,1.00715,41.0,1.00725,1.00745,1.00721,1.00745,40.5,False
'2018-07-03T04:46:00',1.00706,1.00717,1.00704,1.00705,23.5,1.00745,1.00745,1.00735,1.00742,23.5,False
'2018-07-03T04:47:00',1.00705,1.00725,1.00705,1.00705,37.0,1.00743,1.00755,1.00735,1.00735,36.0,False
'2018-07-03T04:48:00',1.00705,1.00708,1.00685,1.00695,39.0,1.00738,1.00742,1.00715,1.00723,40.0,False
'2018-07-03T04:49:00',1.00695,1.00695,1.00685,1.00685,29.5,1.00725,1.00725,1.00715,1.00715,27.5,True
'2018-07-03T04:50:00',1.00686,1.00697,1.00675,1.00685,33.5,1.00715,1.0073,1.00705,1.00725,33.0,False
'2018-07-03T04:51:00',1.00687,1.00687,1.00675,1.00675,22.0,1.00721,1.00722,1.00703,1.00705,22.0,True
'2018-07-03T04:52:00',1.00675,1.00696,1.00675,1.00695,30.5,1.00712,1.00735,1.00705,1.00725,28.0,False
'2018-07-03T04:53:00',1.00687,1.00705,1.00686,1.00688,32.0,1.00725,1.00747,1.00725,1.00734,30.5,True
'2018-07-03T04:54:00',1.00689,1.00705,1.00689,1.00695,23.0,1.00733,1.00737,1.00728,1.00728,23.5,True
'2018-07-03T04:55:00',1.00695,1.00715,1.00695,1.00715,21.75,1.00732,1.00745,1.00724,1.00745,20.5,False
'2018-07-03T04:56:00',1.00715,1.00715,1.00694,1.00696,14.5,1.00742,1.00742,1.00726,1.00729,14.5,False
'2018-07-03T04:57:00',1.00696,1.00699,1.00694,1.00694,16.0,1.00726,1.00735,1.00723,1.00726,16.5,False
'2018-07-03T04:58:00',1.00694,1.00705,1.00677,1.00686,51.25,1.00725,1.00737,1.00714,1.0072,50.5,True
'2018-07-03T04:59:00',1.00687,1.00715,1.00685,1.00705,39.5,1.00724,1.00742,1.00715,1.00734,45.0,True
'2018-07-03T05:00:00',1.00705,1.00715,1.00704,1.00705,53.0,1.00737,1.00747,1.00733,1.00738,56.25,False
'2018-07-03T05:01:00',1.00705,1.00705,1.00705,1.00705,3.0,1.00735,1.00735,1.00734,1.00735,3.0,False
'2018-07-03T05:02:00',1.00699,1.00715,1.00692,1.00705,26.0,1.00735,1.00738,1.00728,1.00733,27.5,True
'2018-07-03T05:03:00',1.00715,1.00725,1.00715,1.00725,37.0,1.00739,1.00759,1.00739,1.00759,41.0,False
'2018-07-03T05:04:00',1.00725,1.00725,1.00709,1.00715,28.5,1.00758,1.00764,1.00745,1.00745,31.25,False
'2018-07-03T05:05:00',1.00715,1.00715,1.00675,1.0069,43.5,1.00744,1.00744,1.00715,1.00734,44.75,False
'2018-07-03T05:06:00',1.00689,1.00705,1.00671,1.00675,113.5,1.00734,1.00734,1.00712,1.00713,109.5,False
'2018-07-03T05:07:00',1.00675,1.00675,1.00645,1.00674,36.5,1.00715,1.00715,1.00675,1.00706,36.5,False
'2018-07-03T05:08:00',1.00665,1.00675,1.00664,1.00665,18.0,1.00705,1.00706,1.00695,1.00704,19.0,False
'2018-07-03T05:09:00',1.00665,1.00685,1.00656,1.00665,40.0,1.00703,1.00715,1.00695,1.00695,40.0,True
'2018-07-03T05:10:00',1.00665,1.00666,1.00654,1.00665,43.5,1.00694,1.00705,1.00689,1.00705,42.5,False
'2018-07-03T05:11:00',1.00665,1.00675,1.00645,1.00655,39.5,1.00703,1.00705,1.00675,1.00685,40.0,True
'2018-07-03T05:12:00',1.00656,1.00675,1.00655,1.00671,48.0,1.00685,1.00714,1.00685,1.00713,48.75,False
'2018-07-03T05:13:00',1.00675,1.00675,1.00655,1.00655,21.5,1.00705,1.00708,1.00685,1.00685,22.0,False
'2018-07-03T05:14:00',1.00649,1.00655,1.00634,1.00645,50.0,1.00685,1.00695,1.00675,1.00675,50.0,True
'2018-07-03T05:15:00',1.00645,1.00665,1.00645,1.00649,47.5,1.0068,1.00703,1.00675,1.00689,47.5,False
'2018-07-03T05:16:00',1.00655,1.00655,1.00625,1.00635,55.5,1.00689,1.00689,1.00655,1.00671,56.0,True
'2018-07-03T05:17:00',1.00635,1.00655,1.00635,1.00645,5.0,1.00665,1.00685,1.00665,1.00685,5.0,False
'2018-07-03T05:18:00',1.00645,1.00645,1.00615,1.00625,25.0,1.0068,1.0068,1.00654,1.00655,25.0,True
'2018-07-03T05:19:00',1.00625,1.00635,1.00615,1.00635,44.5,1.00661,1.00675,1.00653,1.00665,45.0,False
'2018-07-03T05:20:00',1.00635,1.00635,1.00614,1.00615,28.0,1.00669,1.00669,1.00653,1.00654,29.75,True
'2018-07-03T05:21:00',1.00615,1.00638,1.00615,1.00635,21.5,1.00655,1.00675,1.00653,1.00665,20.0,False
'2018-07-03T05:22:00',1.00631,1.00637,1.00615,1.00618,24.5,1.00665,1.00675,1.00655,1.00655,23.0,False
'2018-07-03T05:23:00',1.0062,1.00624,1.00611,1.00617,39.0,1.00655,1.0066,1.00645,1.00645,38.5,True
'2018-07-03T05:24:00',1.00619,1.00632,1.00615,1.00632,26.5,1.00645,1.00665,1.00645,1.00665,26.5,False
'2018-07-03T05:25:00',1.0063,1.00636,1.0062,1.00627,41.75,1.00665,1.0067,1.00655,1.00661,42.5,True
'2018-07-03T05:26:00',1.00629,1.00655,1.00629,1.00651,36.5,1.00663,1.00685,1.00663,1.00685,40.75,True
'2018-07-03T05:27:00',1.00654,1.00695,1.00654,1.00668,45.5,1.00686,1.0072,1.00686,1.0071,52.25,False
'2018-07-03T05:28:00',1.00675,1.00685,1.00655,1.00665,38.5,1.00705,1.00715,1.00688,1.00703,38.75,True
'2018-07-03T05:29:00',1.00665,1.00675,1.00655,1.00666,32.5,1.00695,1.00705,1.00692,1.00705,30.75,True
'2018-07-03T05:30:00',1.00665,1.00684,1.00665,1.00675,64.0,1.00703,1.00716,1.00698,1.00715,71.0,True
'2018-07-03T05:31:00',1.00675,1.00685,1.0066,1.00685,78.75,1.00714,1.00728,1.00696,1.00715,79.0,True
'2018-07-03T05:32:00',1.00682,1.00695,1.0067,1.00684,56.5,1.00715,1.00734,1.00707,1.00725,57.5,False
'2018-07-03T05:33:00',1.00681,1.00681,1.00657,1.00664,58.0,1.00721,1.00721,1.00695,1.00699,57.5,False
'2018-07-03T05:34:00',1.00665,1.00675,1.00659,1.00664,34.0,1.00695,1.00711,1.00695,1.00697,34.0,False
'2018-07-03T05:35:00',1.00665,1.00665,1.00645,1.00665,17.0,1.00693,1.00695,1.00685,1.00694,15.0,False
'2018-07-03T05:36:00',1.00665,1.00665,1.00653,1.00655,42.0,1.00692,1.00702,1.00685,1.00691,43.0,True
'2018-07-03T05:37:00',1.00655,1.00685,1.00654,1.00675,43.5,1.00695,1.00726,1.00692,1.00714,45.5,False
'2018-07-03T05:38:00',1.00675,1.00678,1.00665,1.00678,23.5,1.00715,1.00715,1.00699,1.00705,24.5,False
'2018-07-03T05:39:00',1.00678,1.00695,1.00667,1.00678,38.0,1.00713,1.00725,1.00705,1.00705,37.0,False
'2018-07-03T05:40:00',1.00675,1.00675,1.00654,1.0066,37.5,1.00705,1.00705,1.00685,1.00693,40.5,False
'2018-07-03T05:41:00',1.00661,1.00661,1.00635,1.00644,42.0,1.00695,1.00696,1.00675,1.00682,42.5,True
'2018-07-03T05:42:00',1.00641,1.00665,1.00636,1.00665,69.5,1.00682,1.00698,1.00673,1.00692,69.0,False
'2018-07-03T05:43:00',1.00665,1.00665,1.00648,1.00655,31.0,1.00694,1.00695,1.00682,1.00685,32.0,True
'2018-07-03T05:44:00',1.00655,1.00685,1.00655,1.00665,44.0,1.00691,1.00715,1.00688,1.00695,45.5,True
'2018-07-03T05:45:00',1.00666,1.00685,1.00665,1.00671,38.0,1.00695,1.00716,1.00695,1.00711,38.5,True
'2018-07-03T05:46:00',1.00675,1.00685,1.00662,1.00685,34.0,1.00705,1.00723,1.00695,1.00723,35.0,False
'2018-07-03T05:47:00',1.00685,1.0069,1.00669,1.0068,94.25,1.00721,1.00731,1.00711,1.00719,91.0,True
'2018-07-03T05:48:00',1.00685,1.00705,1.00677,1.00694,40.0,1.00715,1.00738,1.00715,1.00726,41.25,True
'2018-07-03T05:49:00',1.00695,1.00705,1.00694,1.00705,22.5,1.00726,1.00735,1.00725,1.00735,23.0,False
'2018-07-03T05:50:00',1.00697,1.00699,1.00675,1.00676,45.0,1.00725,1.00733,1.00705,1.00705,44.5,False
'2018-07-03T05:51:00',1.00675,1.00675,1.00665,1.00665,10.0,1.00705,1.00705,1.00695,1.00695,9.0,False
'2018-07-03T05:52:00',1.00665,1.00665,1.00655,1.00665,10.5,1.00704,1.00704,1.00695,1.00695,10.5,True
'2018-07-03T05:53:00',1.00659,1.00666,1.00658,1.00666,7.5,1.00701,1.00705,1.00696,1.00696,7.5,False
'2018-07-03T05:54:00',1.00664,1.00666,1.00655,1.00656,25.0,1.00696,1.007,1.00685,1.00694,24.0,False
'2018-07-03T05:55:00',1.00658,1.00662,1.00653,1.00659,18.5,1.00695,1.007,1.00685,1.00685,18.5,True
'2018-07-03T05:56:00',1.00659,1.00665,1.00659,1.00665,6.0,1.00695,1.00696,1.00694,1.00694,6.0,False
'2018-07-03T05:57:00',1.00665,1.00665,1.00636,1.00636,17.5,1.00695,1.00695,1.00665,1.00665,17.0,True
'2018-07-03T05:58:00',1.00645,1.00655,1.00625,1.00645,28.0,1.00675,1.00685,1.00655,1.00675,26.0,False
'2018-07-03T05:59:00',1.00645,1.00645,1.00625,1.00638,24.0,1.00674,1.00675,1.00659,1.00672,23.0,False
'2018-07-03T06:00:00',1.00637,1.00656,1.00634,1.00637,48.0,1.0067,1.00686,1.00665,1.00668,49.5,False
'2018-07-03T06:01:00',1.00637,1.00641,1.00615,1.00615,34.0,1.00665,1.00665,1.00645,1.00645,33.0,False
'2018-07-03T06:02:00',1.00615,1.00625,1.00605,1.00615,13.5,1.00655,1.00655,1.00645,1.00645,13.0,False
'2018-07-03T06:03:00',1.00607,1.00607,1.00601,1.00607,6.5,1.00646,1.00646,1.00635,1.00635,6.0,False
'2018-07-03T06:04:00',1.00607,1.00635,1.00605,1.00605,29.5,1.00645,1.00665,1.00635,1.00635,26.0,True
'2018-07-03T06:05:00',1.00607,1.00625,1.00604,1.00625,27.5,1.00635,1.00655,1.00635,1.00655,29.25,False
'2018-07-03T06:06:00',1.00618,1.00618,1.00615,1.00618,29.0,1.00655,1.00655,1.00643,1.00649,26.0,False
'2018-07-03T06:07:00',1.00618,1.00635,1.00614,1.00616,34.0,1.00645,1.0067,1.00645,1.00645,35.0,True
'2018-07-03T06:08:00',1.00618,1.00649,1.00618,1.00645,63.25,1.00645,1.00685,1.00645,1.00685,62.0,False
'2018-07-03T06:09:00',1.00645,1.00645,1.00635,1.00635,39.5,1.00683,1.00685,1.00665,1.00673,37.0,False
'2018-07-03T06:10:00',1.00635,1.00635,1.0062,1.00625,17.0,1.00665,1.00673,1.00655,1.00665,18.5,False
'2018-07-03T06:11:00',1.00627,1.00627,1.00625,1.00625,10.5,1.00665,1.00665,1.00655,1.00665,10.5,False
'2018-07-03T06:12:00',1.00626,1.00629,1.00618,1.00626,45.5,1.00665,1.00675,1.00655,1.00658,45.0,True
'2018-07-03T06:13:00',1.00628,1.00635,1.00624,1.00627,42.75,1.00659,1.00673,1.00659,1.00665,43.0,True
'2018-07-03T06:14:00',1.00625,1.00644,1.00625,1.00635,35.5,1.00664,1.00678,1.00655,1.00665,34.5,False
'2018-07-03T06:15:00',1.00636,1.00636,1.00619,1.00625,60.0,1.00665,1.00672,1.00655,1.00655,58.5,True
'2018-07-03T06:16:00',1.00616,1.00639,1.00616,1.00635,47.0,1.00655,1.00675,1.00655,1.00661,45.5,False
'2018-07-03T06:17:00',1.00627,1.00635,1.00625,1.00625,24.0,1.00661,1.00665,1.00655,1.00655,27.0,True
'2018-07-03T06:18:00',1.00626,1.00635,1.00615,1.00629,21.0,1.00655,1.00665,1.00654,1.00655,20.5,False
'2018-07-03T06:19:00',1.00634,1.00634,1.00625,1.00625,29.5,1.00664,1.00664,1.00654,1.00655,29.0,False
'2018-07-03T06:20:00',1.00625,1.00625,1.00618,1.00625,16.0,1.00654,1.00655,1.00652,1.00655,17.5,True
'2018-07-03T06:21:00',1.00625,1.00645,1.00625,1.00638,22.5,1.00653,1.00675,1.00653,1.00665,22.5,True
'2018-07-03T06:22:00',1.00636,1.00655,1.00635,1.00655,13.0,1.00665,1.00685,1.00665,1.00685,13.0,True
'2018-07-03T06:23:00',1.00645,1.00659,1.00645,1.00659,17.5,1.00685,1.00695,1.00675,1.00685,17.5,True
'2018-07-03T06:24:00',1.00657,1.00667,1.00645,1.00657,39.0,1.00685,1.00696,1.00675,1.00695,37.5,True
'2018-07-03T06:25:00',1.00659,1.0068,1.00636,1.00676,62.5,1.00695,1.00715,1.00674,1.00715,62.0,False
'2018-07-03T06:26:00',1.00676,1.00678,1.00659,1.00665,17.5,1.00721,1.00721,1.00694,1.00701,16.0,True
'2018-07-03T06:27:00',1.00668,1.00676,1.00665,1.00667,12.5,1.00701,1.00705,1.00698,1.00698,12.0,False
'2018-07-03T06:28:00',1.00663,1.00665,1.00655,1.00665,22.0,1.00696,1.00698,1.00686,1.00694,21.5,True
'2018-07-03T06:29:00',1.00665,1.00665,1.00605,1.00634,44.75,1.00698,1.00815,1.00698,1.00795,44.0,False
'2018-07-03T06:30:00',1.00618,1.00685,1.00618,1.00665,46.0,1.00807,1.00831,1.00695,1.00705,48.5,True
'2018-07-03T06:31:00',1.00666,1.00725,1.00665,1.00715,27.0,1.00705,1.00755,1.00705,1.00754,29.0,True
'2018-07-03T06:32:00',1.00715,1.00775,1.00715,1.00775,33.0,1.00755,1.00805,1.00745,1.00805,35.5,False
'2018-07-03T06:33:00',1.00765,1.00765,1.00725,1.00725,18.0,1.00801,1.00801,1.00755,1.00755,18.5,False
'2018-07-03T06:34:00',1.00715,1.00725,1.00705,1.00705,15.5,1.00755,1.00756,1.00741,1.00741,15.5,False
'2018-07-03T06:35:00',1.00705,1.00705,1.00674,1.00675,27.9,1.0074,1.00754,1.0071,1.00711,28.0,False
'2018-07-03T06:36:00',1.00675,1.00675,1.00665,1.0067,21.0,1.0071,1.0071,1.00685,1.00685,21.5,False
'2018-07-03T06:37:00',1.00661,1.00662,1.00635,1.00655,28.5,1.00685,1.00695,1.00675,1.00695,27.0,True
'2018-07-03T06:38:00',1.00645,1.0067,1.00627,1.0067,73.0,1.00685,1.00705,1.00665,1.00705,71.0,False
'2018-07-03T06:39:00',1.00669,1.00669,1.00638,1.00647,61.5,1.00705,1.00705,1.00675,1.00681,60.0,True
'2018-07-03T06:40:00',1.00648,1.0067,1.00641,1.0067,40.5,1.00682,1.00705,1.00675,1.00705,41.0,False
'2018-07-03T06:41:00',1.00668,1.00675,1.00654,1.00664,69.5,1.00705,1.00706,1.00685,1.00696,70.5,True
'2018-07-03T06:42:00',1.00665,1.00677,1.00655,1.00677,62.0,1.00705,1.00711,1.00686,1.0071,61.0,True
'2018-07-03T06:43:00',1.00678,1.00705,1.00674,1.00695,70.5,1.00711,1.00738,1.00706,1.00725,71.5,True
'2018-07-03T06:44:00',1.00695,1.00725,1.00685,1.00714,33.5,1.00731,1.00755,1.00715,1.00746,34.5,True
'2018-07-03T06:45:00',1.00707,1.00725,1.00705,1.00725,36.5,1.00745,1.00765,1.00735,1.00765,39.0,True
'2018-07-03T06:46:00',1.00726,1.00774,1.00726,1.00765,33.0,1.00765,1.00806,1.00765,1.00795,34.5,False
'2018-07-03T06:47:00',1.00755,1.00766,1.00735,1.00735,18.0,1.00795,1.00805,1.00775,1.00775,18.0,False
'2018-07-03T06:48:00',1.00735,1.00735,1.00715,1.00725,18.0,1.00765,1.00766,1.00745,1.00755,18.5,False
'2018-07-03T06:49:00',1.00725,1.00725,1.00707,1.00715,22.0,1.00754,1.00755,1.00745,1.00745,24.5,False
'2018-07-03T06:50:00',1.00705,1.00705,1.00668,1.00685,41.25,1.00735,1.00741,1.00715,1.00715,38.0,False
'2018-07-03T06:51:00',1.00685,1.00695,1.00655,1.00664,36.5,1.00725,1.00735,1.00697,1.00703,36.0,True
'2018-07-03T06:52:00',1.00664,1.00685,1.00664,1.00676,33.5,1.00702,1.00716,1.00701,1.00715,35.0,True
'2018-07-03T06:53:00',1.00678,1.00685,1.00665,1.00685,14.5,1.00715,1.00715,1.00705,1.00713,15.5,False
'2018-07-03T06:54:00',1.00685,1.00685,1.00664,1.00675,18.5,1.00709,1.00709,1.00694,1.00704,20.25,False
'2018-07-03T06:55:00',1.00675,1.00675,1.00665,1.00665,19.0,1.00705,1.00705,1.00698,1.00703,21.0,False
'2018-07-03T06:56:00',1.00665,1.00667,1.00665,1.00665,6.0,1.00705,1.00705,1.00703,1.00703,5.0,True
'2018-07-03T06:57:00',1.00664,1.00679,1.00661,1.00679,20.5,1.00704,1.00713,1.00697,1.00713,22.25,True
'2018-07-03T06:58:00',1.00683,1.00705,1.00681,1.00705,24.0,1.00714,1.00735,1.00713,1.00735,24.0,False
'2018-07-03T06:59:00',1.00695,1.00696,1.00695,1.00696,14.0,1.00734,1.00735,1.00732,1.00734,14.0,True
'2018-07-03T07:00:00',1.00695,1.00717,1.00685,1.00706,47.0,1.00731,1.00757,1.00725,1.00745,47.5,True
'2018-07-03T07:01:00',1.00708,1.00715,1.00706,1.00709,21.0,1.00745,1.00745,1.00735,1.00741,21.0,False
'2018-07-03T07:02:00',1.00708,1.00724,1.00702,1.00707,37.0,1.00739,1.00755,1.00733,1.00739,35.0,False
'2018-07-03T07:03:00',1.00707,1.00712,1.00699,1.00704,26.5,1.00735,1.00745,1.00725,1.00735,26.0,False
'2018-07-03T07:04:00',1.00703,1.00703,1.00682,1.00686,24.0,1.00734,1.00734,1.00715,1.00715,23.0,True
'2018-07-03T07:05:00',1.00685,1.00692,1.00681,1.0069,39.5,1.00715,1.00726,1.00715,1.00722,40.0,True
'2018-07-03T07:06:00',1.00686,1.00707,1.00686,1.00697,58.5,1.00726,1.00741,1.00723,1.00725,58.0,False
'2018-07-03T07:07:00',1.00695,1.00705,1.00686,1.00686,25.5,1.00725,1.00736,1.00725,1.00727,24.0,True
'2018-07-03T07:08:00',1.00689,1.00695,1.00678,1.00689,17.0,1.00726,1.00726,1.00714,1.00725,17.0,True
'2018-07-03T07:09:00',1.0069,1.007,1.00685,1.00696,29.5,1.00725,1.00734,1.00715,1.00727,30.0,True
'2018-07-03T07:10:00',1.00695,1.00725,1.00688,1.00725,53.0,1.00727,1.00755,1.0072,1.00755,53.5,False
'2018-07-03T07:11:00',1.00725,1.00725,1.00695,1.00715,18.5,1.00752,1.00755,1.00735,1.00752,18.5,True
'2018-07-03T07:12:00',1.00718,1.00728,1.00715,1.00725,12.0,1.00755,1.00765,1.00755,1.00765,12.0,True
'2018-07-03T07:13:00',1.00725,1.00737,1.00717,1.00731,44.0,1.00763,1.00776,1.00755,1.00765,44.0,True
'2018-07-03T07:14:00',1.00733,1.00766,1.0073,1.00764,52.0,1.00765,1.00813,1.00764,1.00796,54.0,False
'2018-07-03T07:15:00',1.00756,1.00758,1.00745,1.00745,23.5,1.00795,1.00795,1.00775,1.00786,23.0,True
'2018-07-03T07:16:00',1.00744,1.00754,1.00735,1.00754,42.5,1.00785,1.00791,1.00765,1.00786,42.0,False
'2018-07-03T07:17:00',1.0075,1.0075,1.00729,1.00734,51.0,1.00785,1.00785,1.00761,1.00762,50.75,True
'2018-07-03T07:18:00',1.00725,1.00735,1.00721,1.00735,35.0,1.00762,1.00773,1.00755,1.00765,35.0,True
'2018-07-03T07:19:00',1.00736,1.00745,1.00728,1.00732,43.25,1.00765,1.00785,1.00765,1.00778,44.0,False
'2018-07-03T07:20:00',1.00737,1.00737,1.00705,1.00715,53.5,1.00775,1.00778,1.00739,1.00745,52.5,False
'2018-07-03T07:21:00',1.00715,1.00715,1.00705,1.00715,23.5,1.00744,1.00745,1.00735,1.00745,23.0,True
'2018-07-03T07:22:00',1.00705,1.00725,1.00705,1.00725,38.0,1.00745,1.00755,1.00745,1.00755,37.5,True
'2018-07-03T07:23:00',1.00715,1.00755,1.00715,1.00755,27.0,1.00755,1.00785,1.00755,1.00785,28.25,False
'2018-07-03T07:24:00',1.00745,1.00745,1.00735,1.00745,15.75,1.00785,1.00788,1.00765,1.00775,14.5,False
'2018-07-03T07:25:00',1.00736,1.00736,1.00715,1.00725,24.0,1.00774,1.00774,1.00755,1.00762,24.0,True
'2018-07-03T07:26:00',1.00731,1.00755,1.00731,1.00735,27.5,1.00765,1.00785,1.00765,1.00774,29.0,True
'2018-07-03T07:27:00',1.00735,1.00755,1.00725,1.00755,45.5,1.00767,1.00785,1.00758,1.00781,45.0,True
'2018-07-03T07:28:00',1.00745,1.00765,1.00738,1.00765,36.0,1.00775,1.00805,1.00774,1.00795,35.5,True
'2018-07-03T07:29:00',1.00765,1.00816,1.00754,1.00808,63.25,1.00791,1.00864,1.00789,1.00856,61.75,False
'2018-07-03T07:30:00',1.00812,1.00825,1.00775,1.00805,72.0,1.00858,1.00865,1.00815,1.00845,72.5,True
'2018-07-03T07:31:00',1.00814,1.00865,1.00814,1.00855,92.75,1.00846,1.00895,1.00846,1.00895,93.0,True
'2018-07-03T07:32:00',1.00855,1.00875,1.00855,1.00865,43.0,1.00885,1.00908,1.00885,1.00895,43.5,False
'2018-07-03T07:33:00',1.00855,1.00855,1.0083,1.0084,56.0,1.00885,1.00892,1.00865,1.0089,55.0,True
'2018-07-03T07:34:00',1.00842,1.00877,1.00835,1.00865,127.0,1.0089,1.00917,1.00884,1.00895,126.0,True
'2018-07-03T07:35:00',1.00865,1.0087,1.00835,1.00865,68.0,1.00905,1.00922,1.00875,1.00899,69.5,True
'2018-07-03T07:36:00',1.00865,1.0089,1.00857,1.00865,117.0,1.00902,1.00932,1.009,1.00921,121.0,False
'2018-07-03T07:37:00',1.00865,1.00905,1.0086,1.00865,147.5,1.0092,1.00939,1.00901,1.00905,145.0,False
'2018-07-03T07:38:00',1.00865,1.00875,1.0081,1.00835,98.25,1.00902,1.00916,1.00865,1.00874,96.0,True
'2018-07-03T07:39:00',1.00835,1.00846,1.00824,1.00845,106.5,1.00875,1.00902,1.00865,1.00885,106.5,True
'2018-07-03T07:40:00',1.00845,1.00875,1.00831,1.00865,54.0,1.00884,1.00913,1.00875,1.00905,52.5,False
'2018-07-03T07:41:00',1.00865,1.00865,1.00844,1.00846,27.5,1.00904,1.00905,1.00886,1.00886,28.0,True
'2018-07-03T07:42:00',1.00845,1.00877,1.00805,1.00875,109.0,1.00885,1.00927,1.00845,1.00905,109.0,False
'2018-07-03T07:43:00',1.00875,1.00876,1.00845,1.00856,40.5,1.00915,1.00915,1.00885,1.00895,41.5,True
'2018-07-03T07:44:00',1.00855,1.00885,1.00855,1.00885,71.0,1.00895,1.00918,1.00891,1.00915,70.5,False
'2018-07-03T07:45:00',1.00885,1.00885,1.00855,1.00867,91.5,1.00913,1.00915,1.00894,1.00905,92.0,False
'2018-07-03T07:46:00',1.00872,1.00874,1.00844,1.00855,84.5,1.00905,1.00913,1.0088,1.00884,86.5,False
'2018-07-03T07:47:00',1.00855,1.00855,1.00837,1.00848,54.0,1.00885,1.00891,1.00871,1.00883,55.5,True
'2018-07-03T07:48:00',1.0085,1.00895,1.00845,1.00885,103.25,1.00884,1.00927,1.00875,1.00914,103.5,False
'2018-07-03T07:49:00',1.00885,1.00885,1.00854,1.00875,51.5,1.00913,1.00915,1.00885,1.00915,52.0,False
'2018-07-03T07:50:00',1.00875,1.00885,1.00842,1.00846,110.0,1.00914,1.00921,1.00877,1.00877,106.0,False
'2018-07-03T07:51:00',1.00846,1.00854,1.00825,1.00825,70.0,1.00882,1.00886,1.00855,1.00855,68.0,True
'2018-07-03T07:52:00',1.00827,1.00835,1.00814,1.00826,30.5,1.00855,1.00866,1.00853,1.00865,32.0,False
'2018-07-03T07:53:00',1.00835,1.00835,1.00815,1.00815,47.0,1.00865,1.00866,1.00843,1.00845,46.0,True
'2018-07-03T07:54:00',1.00816,1.00846,1.00816,1.00835,49.0,1.00845,1.00875,1.00845,1.00866,50.5,True
'2018-07-03T07:55:00',1.00836,1.00905,1.00835,1.00902,72.0,1.00867,1.00955,1.00865,1.00946,70.5,False
'2018-07-03T07:56:00',1.00903,1.00903,1.00854,1.00865,94.0,1.00946,1.00946,1.00885,1.00895,89.0,False
'2018-07-03T07:57:00',1.00855,1.00865,1.00854,1.00865,21.0,1.00885,1.00905,1.00885,1.00895,21.0,True
'2018-07-03T07:58:00',1.00867,1.00875,1.00864,1.00864,9.5,1.00895,1.00906,1.00895,1.00904,9.5,False
'2018-07-03T07:59:00',1.00864,1.00875,1.00855,1.00865,23.0,1.00906,1.00906,1.00891,1.00895,22.5,False
'2018-07-03T08:00:00',1.00865,1.00884,1.00865,1.00865,32.0,1.00897,1.00916,1.00895,1.00895,33.0,True
'2018-07-03T08:01:00',1.00855,1.00875,1.00851,1.00869,68.0,1.00895,1.00914,1.00889,1.00901,68.5,True
'2018-07-03T08:02:00',1.00867,1.00895,1.00864,1.00885,69.0,1.00895,1.00921,1.00895,1.00915,69.0,True
'2018-07-03T08:03:00',1.00875,1.00895,1.00874,1.00885,65.5,1.00915,1.00925,1.00903,1.00925,64.0,True
'2018-07-03T08:04:00',1.00886,1.00925,1.0088,1.00925,80.0,1.00918,1.00956,1.00906,1.00956,79.25,False
'2018-07-03T08:05:00',1.00924,1.00926,1.00885,1.00885,30.0,1.00956,1.00956,1.00915,1.00915,30.5,True
'2018-07-03T08:06:00',1.00875,1.00895,1.00874,1.00895,13.0,1.00905,1.00926,1.00905,1.00925,13.5,False
'2018-07-03T08:07:00',1.00895,1.00895,1.00875,1.00875,5.0,1.00924,1.00925,1.00905,1.00905,5.0,True
'2018-07-03T08:08:00',1.00875,1.00915,1.00875,1.00885,81.0,1.00915,1.00955,1.00912,1.00925,80.5,True
'2018-07-03T08:09:00',1.00886,1.00905,1.00879,1.00895,69.75,1.00925,1.00944,1.00922,1.00935,71.0,True
'2018-07-03T08:10:00',1.00905,1.00974,1.0088,1.00955,127.5,1.00935,1.01006,1.00925,1.00995,128.5,False
'2018-07-03T08:11:00',1.00955,1.00965,1.00896,1.00925,162.3,1.00985,1.00995,1.00953,1.00955,168.25,False
'2018-07-03T08:12:00',1.00925,1.00925,1.0089,1.00905,97.0,1.00965,1.00972,1.00932,1.00935,99.5,True
'2018-07-03T08:13:00',1.00915,1.00934,1.00897,1.00925,64.5,1.00945,1.0096,1.00935,1.0096,65.0,False
'2018-07-03T08:14:00',1.00925,1.00935,1.00895,1.00905,47.0,1.00959,1.0096,1.0093,1.00935,45.5,True
'2018-07-03T08:15:00',1.00915,1.00935,1.00895,1.00913,80.0,1.0094,1.00959,1.00925,1.00952,80.5,True
'2018-07-03T08:16:00',1.00916,1.00945,1.00915,1.00935,39.5,1.00953,1.00986,1.00952,1.00965,38.5,True
'2018-07-03T08:17:00',1.00935,1.00955,1.00925,1.00955,53.5,1.00973,1.00991,1.00965,1.00984,52.0,True
'2018-07-03T08:18:00',1.00954,1.00975,1.00944,1.00955,68.5,1.00983,1.01005,1.00971,1.00985,67.0,False
'2018-07-03T08:19:00',1.00955,1.00965,1.00942,1.00945,58.0,1.00984,1.00995,1.00975,1.00975,59.5,True
'2018-07-03T08:20:00',1.00945,1.0096,1.00937,1.00946,37.0,1.00973,1.00995,1.00971,1.00985,38.5,True
'2018-07-03T08:21:00',1.0095,1.00976,1.00949,1.00955,45.5,1.00985,1.0101,1.00985,1.00985,46.0,False
'2018-07-03T08:22:00',1.00955,1.00965,1.00945,1.00955,43.0,1.00986,1.00996,1.00983,1.00985,42.0,False
'2018-07-03T08:23:00',1.00948,1.00966,1.00947,1.0095,31.5,1.00991,1.01004,1.00985,1.00985,33.0,False
'2018-07-03T08:24:00',1.00951,1.0096,1.00946,1.0095,44.0,1.00985,1.00995,1.00984,1.00985,43.0,True
'2018-07-03T08:25:00',1.00949,1.00975,1.00945,1.00967,66.5,1.00985,1.01012,1.00984,1.01003,66.0,False
'2018-07-03T08:26:00',1.00965,1.00968,1.00955,1.00965,29.5,1.01005,1.01005,1.00995,1.01001,29.0,False
'2018-07-03T08:27:00',1.00965,1.00967,1.00946,1.00958,86.0,1.00999,1.01004,1.00985,1.00995,87.5,True
'2018-07-03T08:28:00',1.00955,1.00982,1.00955,1.00979,72.5,1.00995,1.01015,1.00985,1.01006,74.0,True
'2018-07-03T08:29:00',1.00975,1.00995,1.00975,1.00986,54.0,1.01006,1.01035,1.01005,1.01025,52.5,False
'2018-07-03T08:30:00',1.00986,1.00996,1.00955,1.00955,40.0,1.01026,1.01048,1.00995,1.00995,40.5,True
'2018-07-03T08:31:00',1.00957,1.00975,1.00939,1.00953,57.5,1.00995,1.01015,1.00985,1.01,56.0,True
'2018-07-03T08:32:00',1.00955,1.00975,1.00947,1.00962,82.5,1.00999,1.01014,1.00985,1.00995,81.5,False
'2018-07-03T08:33:00',1.0096,1.00969,1.00945,1.00955,79.5,1.00998,1.01004,1.00985,1.00985,78.0,False
'2018-07-03T08:34:00',1.00947,1.00955,1.00935,1.00942,27.5,1.00986,1.00986,1.00965,1.00975,27.0,True
'2018-07-03T08:35:00',1.0094,1.00948,1.00905,1.00948,56.5,1.00975,1.00979,1.00945,1.00975,53.0,False
'2018-07-03T08:36:00',1.0095,1.0095,1.00925,1.00935,35.0,1.00985,1.00985,1.00955,1.00965,35.0,True
'2018-07-03T08:37:00',1.00937,1.00965,1.00935,1.00955,26.5,1.00965,1.00995,1.00965,1.00985,26.5,False
'2018-07-03T08:38:00',1.00945,1.00954,1.00926,1.00928,48.0,1.00975,1.00992,1.00975,1.00977,47.5,True
'2018-07-03T08:39:00',1.00926,1.00935,1.00915,1.00934,62.0,1.00975,1.0098,1.00955,1.00966,62.5,True
'2018-07-03T08:40:00',1.00935,1.00965,1.00935,1.00955,20.5,1.00975,1.00996,1.00975,1.00985,20.0,False
'2018-07-03T08:41:00',1.00965,1.00965,1.00945,1.00955,27.5,1.00995,1.00995,1.00975,1.00985,29.0,False
'2018-07-03T08:42:00',1.00955,1.00955,1.00942,1.00955,46.5,1.00983,1.00986,1.00975,1.00985,46.5,False
'2018-07-03T08:43:00',1.00949,1.00965,1.00935,1.00936,93.0,1.00988,1.01005,1.00965,1.00965,93.5,True
'2018-07-03T08:44:00',1.00935,1.00956,1.00929,1.00945,103.0,1.00965,1.00995,1.00965,1.00982,102.0,False
'2018-07-03T08:45:00',1.00946,1.00954,1.00931,1.00941,82.0,1.00983,1.00986,1.00965,1.00974,79.5,True
'2018-07-03T08:46:00',1.0094,1.00955,1.00935,1.00947,54.5,1.00965,1.00986,1.00965,1.00976,56.0,True
'2018-07-03T08:47:00',1.00946,1.00955,1.00936,1.00954,74.0,1.00976,1.00993,1.00973,1.00985,74.5,True
'2018-07-03T08:48:00',1.00954,1.00958,1.00945,1.00955,35.5,1.00986,1.00995,1.0098,1.00985,38.5,True
'2018-07-03T08:49:00',1.00955,1.00985,1.00946,1.00965,67.5,1.00995,1.01015,1.00985,1.01004,67.5,True
'2018-07-03T08:50:00',1.00968,1.00995,1.00968,1.0099,48.5,1.01005,1.01033,1.01005,1.01026,47.5,False
'2018-07-03T08:51:00',1.00989,1.00989,1.00946,1.00955,34.5,1.01026,1.01026,1.00985,1.00995,34.0,False
'2018-07-03T08:52:00',1.00955,1.00956,1.00935,1.00944,39.5,1.00985,1.00995,1.00974,1.00974,40.0,True
'2018-07-03T08:53:00',1.00935,1.00955,1.00919,1.00945,52.5,1.00965,1.00985,1.00955,1.00975,51.5,True
'2018-07-03T08:54:00',1.00947,1.00951,1.00925,1.0095,46.0,1.00975,1.00994,1.00965,1.00975,48.75,True
'2018-07-03T08:55:00',1.00951,1.00965,1.00934,1.00965,76.0,1.00975,1.00995,1.00965,1.00995,75.5,False
'2018-07-03T08:56:00',1.00967,1.00985,1.00954,1.00955,75.0,1.00995,1.01015,1.00985,1.00995,76.0,True
'2018-07-03T08:57:00',1.00955,1.00975,1.00945,1.00964,84.0,1.00992,1.0101,1.00975,1.00995,85.0,True
'2018-07-03T08:58:00',1.00964,1.01005,1.00954,1.01005,82.0,1.00996,1.01044,1.00981,1.01035,82.5,False
'2018-07-03T08:59:00',1.00995,1.00996,1.00964,1.00965,35.5,1.01025,1.01035,1.00995,1.00995,33.0,False
'2018-07-03T09:00:00',1.00965,1.00965,1.00923,1.00943,154.0,1.01005,1.01005,1.00965,1.00992,149.5,False
'2018-07-03T09:01:00',1.00947,1.00955,1.00915,1.00945,80.5,1.00992,1.01,1.00965,1.00975,82.5,False
'2018-07-03T09:02:00',1.00945,1.00945,1.00919,1.00919,83.0,1.00973,1.00976,1.00953,1.00953,84.0,False
'2018-07-03T09:03:00',1.00917,1.00935,1.00911,1.00911,103.0,1.00952,1.00971,1.00945,1.00945,100.5,True
'2018-07-03T09:04:00',1.00914,1.00935,1.0091,1.00915,97.0,1.00945,1.00962,1.00939,1.00943,98.0,False
'2018-07-03T09:05:00',1.00915,1.00935,1.00899,1.00915,214.0,1.00942,1.00967,1.00934,1.00943,203.0,False
'2018-07-03T09:06:00',1.00915,1.00915,1.00871,1.00885,99.25,1.00945,1.00945,1.00915,1.00915,94.5,False
'2018-07-03T09:07:00',1.00885,1.00885,1.00864,1.00875,56.0,1.00923,1.00925,1.00895,1.00905,61.75,True
'2018-07-03T09:08:00',1.00874,1.00899,1.00871,1.00899,118.5,1.00916,1.00933,1.00903,1.00931,115.0,True
'2018-07-03T09:09:00',1.00905,1.00915,1.00894,1.00905,88.0,1.00934,1.0095,1.00925,1.00935,91.5,False
'2018-07-03T09:10:00',1.00915,1.00925,1.00885,1.00895,79.5,1.00945,1.00955,1.00925,1.00932,83.75,False
'2018-07-03T09:11:00',1.00896,1.00925,1.00888,1.00888,66.0,1.00934,1.00955,1.00925,1.00938,66.0,False
'2018-07-03T09:12:00',1.009,1.0091,1.00884,1.00885,44.0,1.00941,1.00949,1.00915,1.00915,44.5,False
'2018-07-03T09:13:00',1.00885,1.00895,1.00862,1.0087,79.25,1.00925,1.00931,1.00905,1.00916,76.0,True
'2018-07-03T09:14:00',1.00872,1.00891,1.00871,1.00885,62.5,1.00916,1.00925,1.00905,1.00915,60.5,True
'2018-07-03T09:15:00',1.00891,1.00925,1.00891,1.00905,63.5,1.00915,1.00955,1.00915,1.00935,64.5,False
'2018-07-03T09:16:00',1.00895,1.00905,1.00883,1.00887,50.5,1.00935,1.00935,1.00923,1.00925,49.0,False
'2018-07-03T09:17:00',1.00887,1.00895,1.00872,1.00885,52.5,1.00915,1.00929,1.00915,1.00915,51.0,False
'2018-07-03T09:18:00',1.00875,1.00875,1.00855,1.00865,53.5,1.00913,1.00913,1.00895,1.00905,48.5,True
'2018-07-03T09:19:00',1.00867,1.00875,1.00862,1.00875,55.0,1.00905,1.00917,1.00895,1.0091,61.0,True
'2018-07-03T09:20:00',1.00877,1.00895,1.00869,1.00895,58.0,1.00912,1.00925,1.009,1.00925,59.75,True
'2018-07-03T09:21:00',1.00898,1.00915,1.00895,1.00913,35.0,1.00925,1.00947,1.00925,1.00945,36.25,True
'2018-07-03T09:22:00',1.00915,1.00935,1.00904,1.00917,29.0,1.00945,1.00965,1.00935,1.00945,28.5,False
'2018-07-03T09:23:00',1.00915,1.00915,1.00895,1.00895,40.0,1.00945,1.00945,1.00925,1.00935,39.0,False
'2018-07-03T09:24:00',1.00898,1.00905,1.00889,1.00897,50.5,1.00935,1.00935,1.00923,1.00925,54.25,False
'2018-07-03T09:25:00',1.00895,1.00905,1.00885,1.00887,67.0,1.00925,1.00935,1.00914,1.00915,67.5,True
'2018-07-03T09:26:00',1.00885,1.00896,1.00883,1.00895,53.72,1.00915,1.00931,1.00912,1.00925,52.0,False
'2018-07-03T09:27:00',1.00889,1.00895,1.00879,1.00886,68.0,1.00915,1.00925,1.00905,1.00915,68.5,True
'2018-07-03T09:28:00',1.00888,1.00908,1.00885,1.00889,89.0,1.00915,1.00935,1.00915,1.00935,87.0,False
'2018-07-03T09:29:00',1.00889,1.00897,1.00876,1.00885,40.0,1.00936,1.00937,1.00905,1.00915,41.5,False
'2018-07-03T09:30:00',1.0088,1.00903,1.00865,1.00884,82.5,1.00915,1.00935,1.00895,1.00915,84.75,True
'2018-07-03T09:31:00',1.00885,1.00905,1.00871,1.00885,81.0,1.00915,1.00935,1.00905,1.00925,81.0,False
'2018-07-03T09:32:00',1.00887,1.00897,1.00885,1.00885,68.0,1.00925,1.00925,1.00915,1.00915,67.5,True
'2018-07-03T09:33:00',1.00883,1.00896,1.00877,1.00895,78.5,1.00915,1.00935,1.00915,1.00926,79.0,False
'2018-07-03T09:34:00',1.00896,1.00896,1.00885,1.00888,37.0,1.00926,1.00926,1.00915,1.00915,38.0,True
'2018-07-03T09:35:00',1.0089,1.00915,1.00882,1.00895,99.5,1.00915,1.00953,1.00915,1.00925,96.5,True
'2018-07-03T09:36:00',1.00885,1.00905,1.00871,1.009,79.5,1.00916,1.00942,1.00905,1.00938,80.0,True
'2018-07-03T09:37:00',1.00902,1.00911,1.00895,1.0091,63.5,1.0094,1.00946,1.00925,1.00946,64.5,True
'2018-07-03T09:38:00',1.00913,1.00926,1.00913,1.00916,64.5,1.00946,1.00956,1.00945,1.00952,63.0,False
'2018-07-03T09:39:00',1.00919,1.00931,1.00907,1.00917,95.5,1.00954,1.00967,1.00945,1.00945,95.5,False
'2018-07-03T09:40:00',1.00915,1.00925,1.00891,1.00894,102.0,1.00945,1.00959,1.00925,1.00941,102.25,False
'2018-07-03T09:41:00',1.00895,1.00905,1.0087,1.00877,97.25,1.00935,1.0095,1.00896,1.00905,100.25,True
'2018-07-03T09:42:00',1.00879,1.00909,1.00876,1.009,74.5,1.00905,1.00943,1.00905,1.00925,73.0,True
'2018-07-03T09:43:00',1.00904,1.00918,1.00897,1.00906,76.5,1.00925,1.00946,1.00925,1.00936,78.5,False
'2018-07-03T09:44:00',1.00908,1.00915,1.00895,1.00906,63.5,1.00936,1.00945,1.00925,1.00935,63.5,False
'2018-07-03T09:45:00',1.00905,1.00906,1.00875,1.00885,63.0,1.00935,1.00935,1.00911,1.00915,59.5,False
'2018-07-03T09:46:00',1.00886,1.00895,1.00874,1.00877,48.0,1.0092,1.00926,1.00909,1.00916,49.5,True
'2018-07-03T09:47:00',1.00885,1.00901,1.00885,1.00885,40.5,1.00915,1.00935,1.00913,1.00915,40.5,False
'2018-07-03T09:48:00',1.00885,1.00885,1.00875,1.00875,11.0,1.00913,1.00915,1.00905,1.00913,12.5,True
'2018-07-03T09:49:00',1.00875,1.00925,1.00875,1.00915,54.0,1.00915,1.00955,1.00915,1.00945,53.5,True
'2018-07-03T09:50:00',1.00915,1.00935,1.00915,1.00935,49.75,1.00955,1.00966,1.00945,1.00965,49.0,False
'2018-07-03T09:51:00',1.00925,1.00935,1.00894,1.00898,79.5,1.00965,1.00973,1.00925,1.00945,78.5,True
'2018-07-03T09:52:00',1.009,1.00947,1.00888,1.00935,64.0,1.00943,1.0099,1.00915,1.00975,62.5,False
'2018-07-03T09:53:00',1.00936,1.00945,1.00924,1.00925,33.5,1.00975,1.00975,1.00955,1.00955,33.0,False
'2018-07-03T09:54:00',1.00916,1.00916,1.00895,1.00904,15.0,1.00945,1.00945,1.00935,1.00936,15.0,True
'2018-07-03T09:55:00',1.00904,1.00925,1.00894,1.00915,77.0,1.00935,1.00965,1.00933,1.00958,78.0,True
'2018-07-03T09:56:00',1.00912,1.00935,1.00905,1.00925,114.0,1.00958,1.00974,1.00935,1.00952,114.0,False
'2018-07-03T09:57:00',1.00925,1.00929,1.00905,1.00921,74.5,1.00954,1.00969,1.00944,1.00955,76.5,False
'2018-07-03T09:58:00',1.0092,1.0092,1.00864,1.0088,114.0,1.00954,1.00954,1.00918,1.00935,118.0,True
'2018-07-03T09:59:00',1.00881,1.00897,1.00875,1.00895,73.0,1.00931,1.00947,1.00905,1.00925,73.0,True
'2018-07-03T10:00:00',1.00893,1.00917,1.00887,1.00915,83.0,1.00925,1.00965,1.00922,1.00945,82.0,True
'2018-07-03T10:01:00',1.00924,1.00935,1.0091,1.00918,30.5,1.00956,1.00965,1.00945,1.00955,31.5,False
'2018-07-03T10:02:00',1.00925,1.00925,1.00885,1.0092,107.5,1.00955,1.00959,1.00933,1.00945,108.0,True
'2018-07-03T10:03:00',1.00915,1.00955,1.00915,1.00935,54.0,1.00945,1.00985,1.00945,1.00965,54.0,False
'2018-07-03T10:04:00',1.00935,1.00935,1.00915,1.00925,18.5,1.00964,1.00964,1.00945,1.00955,18.0,False
'2018-07-03T10:05:00',1.00915,1.00924,1.00898,1.00915,61.5,1.00945,1.00956,1.00935,1.00945,59.0,True
'2018-07-03T10:06:00',1.00905,1.00925,1.00905,1.00915,61.5,1.00945,1.00955,1.0094,1.00946,62.5,False
'2018-07-03T10:07:00',1.00915,1.00918,1.00885,1.00905,62.5,1.00948,1.00952,1.00925,1.00935,59.5,True
'2018-07-03T10:08:00',1.00905,1.00906,1.00894,1.00906,53.5,1.00932,1.00945,1.00925,1.00943,52.5,False
'2018-07-03T10:09:00',1.00915,1.00915,1.00885,1.00885,69.0,1.00943,1.00943,1.00915,1.00916,67.5,True
'2018-07-03T10:10:00',1.00885,1.00905,1.00884,1.00886,74.75,1.00915,1.00941,1.00912,1.0092,70.5,True
'2018-07-03T10:11:00',1.00883,1.00925,1.0088,1.00919,123.5,1.00917,1.00965,1.00914,1.00957,120.75,True
'2018-07-03T10:12:00',1.00915,1.00935,1.00907,1.00925,76.0,1.00961,1.00978,1.00953,1.00962,78.0,True
'2018-07-03T10:13:00',1.00925,1.00935,1.00914,1.00931,46.5,1.00961,1.00971,1.00945,1.00955,46.0,True
'2018-07-03T10:14:00',1.00928,1.00959,1.00928,1.00955,87.0,1.00955,1.01002,1.00955,1.00985,85.05,False
'2018-07-03T10:15:00',1.00945,1.0095,1.00928,1.0094,54.0,1.00985,1.00988,1.00955,1.00965,54.0,False
'2018-07-03T10:16:00',1.00942,1.00945,1.00936,1.00939,36.5,1.00965,1.00987,1.00965,1.00965,36.0,True
'2018-07-03T10:17:00',1.00941,1.00975,1.00937,1.00975,64.0,1.00965,1.01014,1.00965,1.01005,63.5,False
'2018-07-03T10:18:00',1.00985,1.00986,1.00955,1.00959,50.5,1.01015,1.01022,1.00985,1.00995,51.0,False
'2018-07-03T10:19:00',1.0096,1.00963,1.00947,1.00959,66.5,1.00995,1.01001,1.00975,1.00985,69.25,True
'2018-07-03T10:20:00',1.00958,1.00985,1.00957,1.0098,81.0,1.00985,1.01015,1.00985,1.01005,80.0,True
'2018-07-03T10:21:00',1.00977,1.01003,1.00967,1.00992,80.0,1.01005,1.01035,1.00995,1.0103,83.5,False
'2018-07-03T10:22:00',1.00994,1.00998,1.00966,1.00973,79.0,1.0103,1.01038,1.01005,1.0102,83.5,False
'2018-07-03T10:23:00',1.00973,1.00979,1.00955,1.00975,77.5,1.01019,1.01022,1.00992,1.01005,72.0,False
'2018-07-03T10:24:00',1.00965,1.00965,1.00945,1.00955,39.5,1.01005,1.01005,1.00975,1.00985,42.25,True
'2018-07-03T10:25:00',1.00948,1.0096,1.00942,1.0096,60.25,1.00995,1.00995,1.00975,1.00994,58.5,False
'2018-07-03T10:26:00',1.00965,1.00965,1.00931,1.00934,75.5,1.00995,1.00996,1.00973,1.00981,77.5,False
'2018-07-03T10:27:00',1.00936,1.00943,1.00928,1.00935,31.5,1.00977,1.00977,1.00955,1.00965,32.5,True
'2018-07-03T10:28:00',1.00933,1.00955,1.00928,1.00955,31.5,1.00971,1.00985,1.00965,1.00984,31.5,False
'2018-07-03T10:29:00',1.00955,1.00965,1.00942,1.00945,24.5,1.00985,1.00995,1.00983,1.00985,27.5,True
'2018-07-03T10:30:00',1.00945,1.00975,1.00945,1.00953,63.5,1.00984,1.01005,1.0098,1.0099,64.5,True
'2018-07-03T10:31:00',1.00949,1.00965,1.00948,1.00957,37.75,1.00993,1.01001,1.00985,1.00995,35.5,True
'2018-07-03T10:32:00',1.00959,1.00985,1.00955,1.00975,40.0,1.00995,1.01015,1.00995,1.01005,42.75,False
'2018-07-03T10:33:00',1.00967,1.00967,1.00944,1.00945,34.5,1.01005,1.01005,1.00975,1.00975,35.0,True
'2018-07-03T10:34:00',1.00945,1.00985,1.00935,1.00965,82.0,1.00974,1.01022,1.00974,1.01005,84.0,True
'2018-07-03T10:35:00',1.00975,1.00975,1.00955,1.00975,16.0,1.01005,1.01006,1.00995,1.01005,15.0,False
'2018-07-03T10:36:00',1.00969,1.00969,1.00958,1.00967,22.75,1.01005,1.01005,1.00995,1.00995,20.5,False
'2018-07-03T10:37:00',1.00965,1.00972,1.00958,1.00958,36.5,1.00995,1.01007,1.00985,1.01002,33.0,True
'2018-07-03T10:38:00',1.0096,1.00975,1.00956,1.00965,32.0,1.01004,1.01009,1.00995,1.00995,31.5,True
'2018-07-03T10:39:00',1.00967,1.00978,1.00965,1.00976,21.75,1.00995,1.01015,1.00995,1.01005,19.0,True
'2018-07-03T10:40:00',1.00977,1.00985,1.00975,1.00985,24.75,1.01005,1.01016,1.01005,1.01015,23.5,False
'2018-07-03T10:41:00',1.00977,1.00995,1.00974,1.00974,49.5,1.01015,1.01025,1.01005,1.01006,47.0,False
'2018-07-03T10:42:00',1.00967,1.00974,1.00955,1.00955,38.0,1.01006,1.01006,1.00985,1.00985,36.0,False
'2018-07-03T10:43:00',1.0095,1.00955,1.00944,1.00945,29.5,1.00985,1.00985,1.00975,1.00975,29.0,False
'2018-07-03T10:44:00',1.00944,1.00945,1.00935,1.00935,26.5,1.00975,1.00975,1.00971,1.00975,27.5,True
'2018-07-03T10:45:00',1.00935,1.00955,1.00925,1.00945,41.75,1.00965,1.00995,1.00965,1.00974,42.5,False
'2018-07-03T10:46:00',1.00935,1.00945,1.00925,1.00925,37.5,1.00974,1.00985,1.00965,1.00975,37.5,True
'2018-07-03T10:47:00',1.00926,1.00965,1.00925,1.00952,101.0,1.00975,1.01005,1.00975,1.01005,102.5,True
'2018-07-03T10:48:00',1.00952,1.00988,1.00947,1.00964,54.5,1.01002,1.01025,1.00995,1.00996,54.0,True
'2018-07-03T10:49:00',1.00966,1.00966,1.00955,1.00965,18.5,1.00996,1.00996,1.00985,1.00995,18.0,False
'2018-07-03T10:50:00',1.00975,1.00975,1.00958,1.00965,22.0,1.01003,1.01013,1.00995,1.00995,21.0,True
'2018-07-03T10:51:00',1.00966,1.00995,1.00965,1.00984,52.33,1.00995,1.01025,1.00995,1.01015,50.5,False
'2018-07-03T10:52:00',1.00985,1.00988,1.00973,1.00975,41.0,1.01015,1.01029,1.01005,1.01015,40.0,True
'2018-07-03T10:53:00',1.00975,1.00985,1.00972,1.00985,39.0,1.01005,1.01025,1.01005,1.01014,39.5,False
'2018-07-03T10:54:00',1.00985,1.00985,1.00955,1.00965,43.5,1.01012,1.01015,1.01004,1.01005,42.0,True
'2018-07-03T10:55:00',1.00975,1.00985,1.00965,1.00985,32.0,1.01005,1.01015,1.00995,1.01015,33.5,False
'2018-07-03T10:56:00',1.00985,1.00985,1.00965,1.00975,33.0,1.01014,1.0102,1.01005,1.01005,34.0,True
'2018-07-03T10:57:00',1.00975,1.01015,1.0096,1.01015,41.0,1.01003,1.0105,1.01003,1.0105,41.5,False
'2018-07-03T10:58:00',1.01015,1.01015,1.00985,1.00985,23.5,1.01051,1.01051,1.01015,1.01025,22.5,False
'2018-07-03T10:59:00',1.00987,1.00995,1.00974,1.00974,19.0,1.01025,1.01025,1.01014,1.01014,19.5,True
'2018-07-03T11:00:00',1.00973,1.00978,1.0097,1.00978,44.0,1.01016,1.01024,1.01005,1.01018,44.0,False
'2018-07-03T11:01:00',1.00978,1.00982,1.00955,1.00955,34.5,1.01005,1.01006,1.00993,1.00993,35.0,False
'2018-07-03T11:02:00',1.00955,1.0096,1.00946,1.00946,63.0,1.00995,1.00999,1.00984,1.00984,62.5,False
'2018-07-03T11:03:00',1.00945,1.00945,1.00925,1.00935,53.25,1.00984,1.00985,1.00955,1.00965,48.0,False
'2018-07-03T11:04:00',1.00935,1.00945,1.00933,1.00933,11.0,1.00975,1.0098,1.00965,1.00965,11.0,True
'2018-07-03T11:05:00',1.00935,1.00939,1.00927,1.00935,25.0,1.00965,1.00966,1.00955,1.00966,23.5,False
'2018-07-03T11:06:00',1.00936,1.00945,1.00925,1.00935,29.5,1.00966,1.00975,1.00955,1.00965,28.5,False
'2018-07-03T11:07:00',1.00945,1.00945,1.00916,1.00925,61.0,1.0097,1.00975,1.00949,1.0095,62.0,True
'2018-07-03T11:08:00',1.00925,1.00925,1.00925,1.00925,15.0,1.00955,1.0096,1.00954,1.00958,13.0,False
'2018-07-03T11:09:00',1.00925,1.00935,1.00915,1.00915,50.75,1.00962,1.00965,1.00947,1.00947,45.0,False
'2018-07-03T11:10:00',1.00915,1.00915,1.00904,1.00915,48.0,1.00946,1.00947,1.00932,1.00945,48.0,True
'2018-07-03T11:11:00',1.00914,1.00935,1.00914,1.00925,35.25,1.00953,1.00964,1.00947,1.00957,36.0,True
'2018-07-03T11:12:00',1.00925,1.00965,1.00925,1.00945,42.0,1.00955,1.00993,1.00955,1.00975,41.5,True
'2018-07-03T11:13:00',1.00948,1.00965,1.00945,1.00955,46.75,1.00985,1.00998,1.00975,1.00985,44.5,True
'2018-07-03T11:14:00',1.00957,1.00975,1.00957,1.00965,13.0,1.00985,1.01005,1.00985,1.00999,13.0,False
'2018-07-03T11:15:00',1.00965,1.00967,1.00945,1.00945,41.0,1.01,1.01003,1.00975,1.00975,41.5,False
'2018-07-03T11:16:00',1.00948,1.00949,1.00925,1.00925,28.0,1.00975,1.00985,1.00955,1.00955,29.0,True
'2018-07-03T11:17:00',1.00925,1.00945,1.00914,1.00935,18.0,1.00952,1.00974,1.00945,1.00972,18.5,True
'2018-07-03T11:18:00',1.00935,1.00965,1.00935,1.00955,36.25,1.00974,1.00995,1.00965,1.00994,35.0,True
'2018-07-03T11:19:00',1.00955,1.00975,1.00955,1.00975,23.0,1.00992,1.01009,1.00985,1.01005,23.5,False
'2018-07-03T11:20:00',1.00984,1.00985,1.00974,1.00975,47.0,1.01011,1.01015,1.01005,1.01005,48.0,True
'2018-07-03T11:21:00',1.00975,1.00995,1.00967,1.00995,14.5,1.01004,1.01025,1.01002,1.01025,15.0,False
'2018-07-03T11:22:00',1.00995,1.00995,1.00985,1.00994,52.0,1.01021,1.01035,1.01015,1.01026,51.5,False
'2018-07-03T11:23:00',1.00995,1.00995,1.00975,1.00977,43.5,1.01026,1.01026,1.01005,1.01015,41.0,False
'2018-07-03T11:24:00',1.00979,1.00979,1.00954,1.00975,27.5,1.01015,1.01015,1.00985,1.01005,28.0,False
'2018-07-03T11:25:00',1.00965,1.0097,1.00958,1.00965,28.5,1.00995,1.01005,1.00985,1.00995,25.0,True
'2018-07-03T11:26:00',1.00966,1.01005,1.00966,1.00996,41.25,1.00995,1.01035,1.00995,1.01025,40.0,False
'2018-07-03T11:27:00',1.00995,1.00995,1.00987,1.00995,10.0,1.01025,1.01037,1.01025,1.01025,12.5,False
'2018-07-03T11:28:00',1.00987,1.00987,1.00965,1.00975,32.0,1.01025,1.01025,1.00995,1.01005,28.0,True
'2018-07-03T11:29:00',1.00965,1.00984,1.00965,1.00979,16.0,1.00995,1.01016,1.00995,1.01005,16.0,True
'2018-07-03T11:30:00',1.00975,1.00985,1.00975,1.00981,28.0,1.01005,1.01016,1.01005,1.01005,29.5,True
'2018-07-03T11:31:00',1.00982,1.00995,1.00975,1.0098,37.0,1.01005,1.01035,1.01005,1.01015,36.5,True
'2018-07-03T11:32:00',1.00981,1.00995,1.00975,1.00991,33.0,1.01015,1.01025,1.01005,1.01025,33.5,True
'2018-07-03T11:33:00',1.00985,1.01006,1.00985,1.00995,56.5,1.01025,1.01035,1.01015,1.01025,55.0,False
'2018-07-03T11:34:00',1.00995,1.01001,1.0099,1.00992,44.0,1.01035,1.01035,1.01025,1.01025,43.0,True
'2018-07-03T11:35:00',1.00991,1.00995,1.00985,1.00995,25.0,1.01025,1.01025,1.01015,1.01025,25.0,True
'2018-07-03T11:36:00',1.00996,1.01,1.00986,1.01,12.0,1.01025,1.01035,1.01025,1.01035,12.0,False
'2018-07-03T11:37:00',1.01002,1.01002,1.00993,1.00995,73.22,1.01035,1.01035,1.01015,1.01025,66.74,True
'2018-07-03T11:38:00',1.00996,1.01009,1.00995,1.01,99.59,1.01025,1.01036,1.01025,1.01035,90.08,False
'2018-07-03T11:39:00',1.01004,1.01015,1.00995,1.00997,63.24,1.01035,1.01045,1.01025,1.01025,75.22,True
'2018-07-03T11:40:00',1.00999,1.01015,1.00996,1.01006,51.62,1.01025,1.01045,1.01025,1.01035,64.88,True
'2018-07-03T11:41:00',1.01008,1.01011,1.00997,1.01011,66.23,1.01035,1.01045,1.01025,1.01035,73.11,True
'2018-07-03T11:42:00',1.01013,1.01029,1.01013,1.01016,62.49,1.01035,1.01056,1.01035,1.01045,71.45,False
'2018-07-03T11:43:00',1.01017,1.01022,1.01011,1.01016,56.0,1.01045,1.01055,1.01042,1.01045,69.5,False
'2018-07-03T11:44:00',1.01014,1.01025,1.01011,1.01016,42.5,1.01045,1.01055,1.01042,1.01045,62.09,True
'2018-07-03T11:45:00',1.01016,1.01025,1.0101,1.01018,55.85,1.01045,1.01055,1.01043,1.01045,65.96,False
'2018-07-03T11:46:00',1.01017,1.0102,1.01015,1.01015,21.0,1.01045,1.01055,1.01043,1.01045,22.74,True
'2018-07-03T11:47:00',1.01015,1.01025,1.01015,1.01025,55.49,1.01051,1.01056,1.01051,1.01055,86.28,False
'2018-07-03T11:48:00',1.01025,1.01025,1.01007,1.01015,61.37,1.01055,1.01055,1.01039,1.01045,70.46,True
'2018-07-03T11:49:00',1.01018,1.01023,1.01005,1.01017,88.96,1.01045,1.01055,1.01035,1.01045,71.22,False
'2018-07-03T11:50:00',1.01015,1.01021,1.01004,1.01017,28.37,1.01045,1.01046,1.01035,1.01045,25.49,False
'2018-07-03T11:51:00',1.01017,1.01022,1.01012,1.01012,20.73,1.01045,1.01045,1.01035,1.01035,14.0,True
'2018-07-03T11:52:00',1.0101,1.01025,1.01007,1.01019,40.24,1.01035,1.01055,1.01035,1.01045,31.5,False
'2018-07-03T11:53:00',1.01016,1.01016,1.01006,1.0101,54.86,1.01045,1.01046,1.01035,1.01045,76.35,True
'2018-07-03T11:54:00',1.0101,1.01027,1.01005,1.01026,94.6,1.01045,1.01055,1.01035,1.01055,94.85,True
'2018-07-03T11:55:00',1.01025,1.01043,1.01025,1.01035,97.49,1.01055,1.01066,1.01055,1.01065,81.12,False
'2018-07-03T11:56:00',1.01037,1.01037,1.01009,1.01013,72.31,1.01065,1.01067,1.01041,1.01045,75.96,False
'2018-07-03T11:57:00',1.01011,1.01017,1.01007,1.01012,73.36,1.01035,1.01045,1.01035,1.01035,63.99,True
'2018-07-03T11:58:00',1.01005,1.01016,1.01005,1.01015,41.98,1.01035,1.01045,1.01035,1.01045,32.86,False
'2018-07-03T11:59:00',1.01015,1.01015,1.00999,1.01015,46.6,1.01045,1.01045,1.01033,1.01045,75.09,True
'2018-07-03T12:00:00',1.01017,1.01057,1.01017,1.01055,93.73,1.01055,1.01085,1.01055,1.01082,102.23,True
'2018-07-03T12:01:00',1.01055,1.01057,1.01045,1.01055,78.24,1.01085,1.01091,1.01075,1.01085,104.36,False
'2018-07-03T12:02:00',1.01055,1.01055,1.01034,1.01055,88.98,1.01085,1.01085,1.01065,1.01085,73.11,False
'2018-07-03T12:03:00',1.01055,1.01055,1.01035,1.01047,60.12,1.01085,1.01085,1.01068,1.01082,85.99,False
'2018-07-03T12:04:00',1.01045,1.01056,1.01044,1.01046,82.24,1.01081,1.01085,1.01074,1.01075,106.74,True
'2018-07-03T12:05:00',1.01046,1.01065,1.01045,1.01065,116.23,1.01075,1.01088,1.01075,1.01088,115.23,True
'2018-07-03T12:06:00',1.01065,1.0107,1.01054,1.01065,128.1,1.01086,1.01101,1.01083,1.01092,118.96,False
'2018-07-03T12:07:00',1.01065,1.01065,1.01054,1.01054,80.97,1.01089,1.01095,1.01083,1.01088,69.99,True
'2018-07-03T12:08:00',1.01054,1.01065,1.01054,1.01065,22.37,1.0109,1.01095,1.01085,1.0109,26.99,False
'2018-07-03T12:09:00',1.01065,1.01066,1.01054,1.01055,69.83,1.0109,1.01101,1.01085,1.01085,57.71,False
'2018-07-03T12:10:00',1.01055,1.01065,1.01055,1.01055,51.96,1.01085,1.01095,1.01084,1.01085,46.61,True
'2018-07-03T12:11:00',1.01055,1.01065,1.01055,1.01064,52.75,1.01085,1.01095,1.01082,1.01093,48.24,False
'2018-07-03T12:12:00',1.01058,1.01065,1.01055,1.01065,83.84,1.01093,1.011,1.01085,1.0109,84.23,False
'2018-07-03T12:13:00',1.01056,1.0106,1.01045,1.01045,56.62,1.0109,1.01092,1.01074,1.01079,51.99,False
'2018-07-03T12:14:00',1.01045,1.01047,1.01036,1.01045,58.7,1.01079,1.01085,1.01068,1.01074,68.37,True
'2018-07-03T12:15:00',1.01045,1.01071,1.01044,1.01045,71.99,1.01075,1.01105,1.01075,1.01075,76.05,True
'2018-07-03T12:16:00',1.01045,1.01065,1.01045,1.01055,43.11,1.01075,1.01095,1.01075,1.01095,35.47,True
'2018-07-03T12:17:00',1.01056,1.01065,1.01056,1.01061,54.99,1.01094,1.011,1.01089,1.01092,93.22,False
'2018-07-03T12:18:00',1.01061,1.01073,1.01055,1.01056,66.33,1.01091,1.01096,1.01085,1.01085,69.49,False
'2018-07-03T12:19:00',1.01055,1.01061,1.01045,1.01045,60.35,1.01085,1.01095,1.01075,1.01075,51.1,True
'2018-07-03T12:20:00',1.01045,1.01055,1.01039,1.01054,70.49,1.01075,1.01085,1.01075,1.01085,68.1,False
'2018-07-03T12:21:00',1.01052,1.01057,1.0104,1.01046,81.85,1.01085,1.01085,1.01065,1.01075,71.09,False
'2018-07-03T12:22:00',1.01045,1.01051,1.01038,1.01038,68.37,1.01075,1.01075,1.01065,1.01065,55.99,False
'2018-07-03T12:23:00',1.01037,1.01041,1.01024,1.01024,67.12,1.01065,1.01065,1.01055,1.01056,44.84,True
'2018-07-03T12:24:00',1.01026,1.01037,1.01025,1.01026,98.11,1.01056,1.01065,1.01056,1.01061,89.23,False
'2018-07-03T12:25:00',1.01026,1.01029,1.01017,1.01025,81.23,1.01061,1.01064,1.01053,1.01055,59.48,True
'2018-07-03T12:26:00',1.01025,1.01037,1.01024,1.01027,105.48,1.01055,1.01065,1.01055,1.01055,70.6,False
'2018-07-03T12:27:00',1.01029,1.01029,1.01025,1.01025,46.37,1.01055,1.01061,1.0105,1.01051,48.5,True
'2018-07-03T12:28:00',1.01018,1.01034,1.01015,1.01034,66.97,1.01051,1.01065,1.01045,1.01065,82.74,False
'2018-07-03T12:29:00',1.01034,1.01035,1.01025,1.01035,45.0,1.01063,1.01065,1.01051,1.01062,51.73,False
'2018-07-03T12:30:00',1.01026,1.01035,1.01017,1.01026,77.23,1.01062,1.01069,1.01045,1.01055,54.24,False
'2018-07-03T12:31:00',1.01024,1.01035,1.01005,1.01006,105.45,1.01056,1.01065,1.0104,1.0104,72.24,True
'2018-07-03T12:32:00',1.01009,1.01015,1.01001,1.01009,56.24,1.0104,1.01045,1.01035,1.01035,47.11,True
'2018-07-03T12:33:00',1.01009,1.01015,1.01005,1.01015,58.11,1.01035,1.01045,1.01035,1.01043,45.97,True
'2018-07-03T12:34:00',1.01015,1.01025,1.01014,1.01018,63.08,1.01044,1.01055,1.01042,1.01045,48.35,False
'2018-07-03T12:35:00',1.01024,1.01024,1.01005,1.01008,50.2,1.01045,1.01054,1.01035,1.01035,38.0,True
'2018-07-03T12:36:00',1.01007,1.01022,1.01007,1.01012,43.73,1.01035,1.01055,1.01035,1.01045,31.61,True
'2018-07-03T12:37:00',1.01016,1.01016,1.01005,1.01015,58.6,1.01045,1.01045,1.01035,1.01045,41.5,True
'2018-07-03T12:38:00',1.01015,1.01031,1.01015,1.01019,80.37,1.01045,1.01055,1.01045,1.01055,58.0,False
'2018-07-03T12:39:00',1.01019,1.01022,1.01012,1.01016,57.73,1.01055,1.01055,1.01045,1.01045,36.0,True
'2018-07-03T12:40:00',1.01016,1.01035,1.01016,1.01031,60.73,1.01045,1.01065,1.01045,1.01065,44.5,True
'2018-07-03T12:41:00',1.01032,1.01044,1.01028,1.01035,77.73,1.01065,1.01065,1.01055,1.01065,57.5,False
'2018-07-03T12:42:00',1.01035,1.0104,1.01025,1.01031,95.59,1.01065,1.01072,1.01055,1.01065,60.99,False
'2018-07-03T12:43:00',1.0103,1.01037,1.01025,1.01027,28.73,1.01065,1.01075,1.01055,1.01055,38.49,True
'2018-07-03T12:44:00',1.01027,1.01035,1.01025,1.01035,46.85,1.01064,1.01066,1.01055,1.01065,37.62,False
'2018-07-03T12:45:00',1.01035,1.01035,1.01025,1.01035,41.6,1.01064,1.0107,1.01056,1.01065,31.0,False
'2018-07-03T12:46:00',1.01035,1.01035,1.01015,1.01018,48.84,1.01063,1.01063,1.01047,1.01054,29.5,False
'2018-07-03T12:47:00',1.01025,1.01025,1.01015,1.01016,48.97,1.01054,1.01058,1.01045,1.01052,30.5,False
'2018-07-03T12:48:00',1.01016,1.01017,1.01005,1.01005,40.74,1.01052,1.01054,1.01035,1.01035,32.74,False
'2018-07-03T12:49:00',1.01006,1.01015,1.00999,1.00999,43.21,1.01035,1.01045,1.01035,1.01035,30.24,False
'2018-07-03T12:50:00',1.00999,1.01002,1.00995,1.00995,31.7,1.01035,1.01035,1.01025,1.01025,27.86,False
'2018-07-03T12:51:00',1.00995,1.00999,1.00995,1.00995,19.74,1.01025,1.01033,1.01025,1.01025,13.0,False
'2018-07-03T12:52:00',1.00995,1.00995,1.00986,1.0099,49.33,1.01025,1.01025,1.01025,1.01025,33.5,True
'2018-07-03T12:53:00',1.0099,1.00999,1.00989,1.00998,88.36,1.01025,1.01034,1.01025,1.01025,44.75,False
'2018-07-03T12:54:00',1.00995,1.00995,1.00974,1.00975,25.87,1.01025,1.01025,1.01005,1.01005,23.24,False
'2018-07-03T12:55:00',1.00975,1.00985,1.00975,1.00975,84.33,1.01005,1.01022,1.01005,1.01005,73.22,False
'2018-07-03T12:56:00',1.00975,1.00978,1.00967,1.00975,74.48,1.01005,1.01005,1.00998,1.01005,55.87,True
'2018-07-03T12:57:00',1.00975,1.00985,1.00974,1.00985,119.33,1.01005,1.01015,1.01005,1.01012,64.6,False
'2018-07-03T12:58:00',1.00985,1.00985,1.00965,1.00966,78.86,1.01014,1.01015,1.00995,1.00995,81.86,True
'2018-07-03T12:59:00',1.00966,1.00985,1.00966,1.00976,42.72,1.00995,1.01015,1.00995,1.01005,37.11,False
'2018-07-03T13:00:00',1.00975,1.00985,1.00965,1.00969,72.86,1.01005,1.01012,1.00992,1.01002,46.86,True
'2018-07-03T13:01:00',1.00965,1.00985,1.00965,1.00985,76.71,1.01001,1.01014,1.00999,1.01014,55.49,False
'2018-07-03T13:02:00',1.00985,1.00986,1.00975,1.00975,50.73,1.01015,1.01024,1.01004,1.01004,35.22,True
'2018-07-03T13:03:00',1.00975,1.00985,1.00975,1.00985,37.24,1.01005,1.01016,1.01003,1.01015,57.0,False
'2018-07-03T13:04:00',1.00985,1.00985,1.00974,1.00975,30.98,1.01015,1.01015,1.01004,1.01005,41.24,True
'2018-07-03T13:05:00',1.00975,1.00987,1.00975,1.00985,73.1,1.01005,1.0102,1.01005,1.01015,105.87,False
'2018-07-03T13:06:00',1.00985,1.00985,1.00965,1.00975,42.5,1.01015,1.01015,1.00995,1.01002,66.24,True
'2018-07-03T13:07:00',1.00975,1.00985,1.00974,1.00985,46.36,1.01005,1.01015,1.01004,1.01015,52.6,False
'2018-07-03T13:08:00',1.00986,1.00986,1.00975,1.00975,43.12,1.01015,1.01015,1.01001,1.01005,64.97,False
'2018-07-03T13:09:00',1.00975,1.00977,1.00968,1.00975,66.12,1.01003,1.01012,1.00995,1.01005,65.24,True
'2018-07-03T13:10:00',1.00976,1.00986,1.00975,1.00985,81.1,1.01005,1.01016,1.01005,1.01016,69.85,True
'2018-07-03T13:11:00',1.00984,1.00996,1.00975,1.00988,66.11,1.01016,1.01025,1.01005,1.01015,83.46,False
'2018-07-03T13:12:00',1.00987,1.00995,1.00985,1.00985,57.45,1.01015,1.01025,1.01013,1.01014,55.12,False
'2018-07-03T13:13:00',1.00985,1.00985,1.00974,1.00985,44.86,1.01014,1.01014,1.01003,1.01011,46.87,False
'2018-07-03T13:14:00',1.00985,1.00985,1.00965,1.00975,64.74,1.0101,1.01015,1.00995,1.01005,73.71,False
'2018-07-03T13:15:00',1.00975,1.00975,1.00965,1.00965,62.25,1.01005,1.01005,1.00995,1.01,67.84,False
'2018-07-03T13:16:00',1.00965,1.00965,1.00965,1.00965,60.74,1.00995,1.01001,1.00995,1.00995,40.36,False
'2018-07-03T13:17:00',1.00965,1.00965,1.00955,1.00965,65.7,1.01005,1.01005,1.00984,1.00995,92.36,False
'2018-07-03T13:18:00',1.00965,1.00965,1.00955,1.00955,42.74,1.00995,1.00995,1.00985,1.00985,45.97,True
'2018-07-03T13:19:00',1.00965,1.00984,1.00958,1.00984,63.72,1.00992,1.01016,1.00991,1.01009,79.37,False
'2018-07-03T13:20:00',1.00984,1.00988,1.00965,1.00978,82.86,1.01011,1.01016,1.00995,1.01014,120.09,False
'2018-07-03T13:21:00',1.00979,1.00988,1.00975,1.00975,46.22,1.01014,1.01016,1.01005,1.01009,47.83,False
'2018-07-03T13:22:00',1.00974,1.00974,1.00974,1.00974,3.0,1.01006,1.01006,1.01003,1.01006,3.0,False
'2018-07-03T13:23:00',1.00971,1.00971,1.00971,1.00971,3.0,1.01008,1.01008,1.01008,1.01008,3.49,True
'2018-07-03T13:24:00',1.00967,1.0098,1.00967,1.00975,49.97,1.01014,1.01015,1.01005,1.01005,45.1,False
'2018-07-03T13:25:00',1.00969,1.00975,1.00969,1.0097,23.24,1.01005,1.01011,1.01005,1.01007,14.0,False
'2018-07-03T13:26:00',1.0097,1.00972,1.00967,1.0097,28.84,1.01007,1.0101,1.01003,1.01005,26.61,True
'2018-07-03T13:27:00',1.0097,1.00985,1.0097,1.00974,26.86,1.0101,1.01021,1.01008,1.01008,26.61,True
'2018-07-03T13:28:00',1.00974,1.00988,1.00971,1.00981,84.98,1.01009,1.01025,1.01004,1.01016,87.47,True
'2018-07-03T13:29:00',1.00975,1.00998,1.00965,1.00987,94.09,1.0101,1.01037,1.01007,1.01023,88.08,False
'2018-07-03T13:30:00',1.00987,1.0099,1.00975,1.00985,88.6,1.01023,1.01025,1.01005,1.01022,95.22,False
'2018-07-03T13:31:00',1.00985,1.00986,1.00965,1.00965,99.95,1.01021,1.01021,1.01002,1.01005,110.31,True
'2018-07-03T13:32:00',1.00965,1.00991,1.00965,1.00985,56.15,1.01005,1.01023,1.01005,1.01015,71.61,True
'2018-07-03T13:33:00',1.00985,1.00989,1.00978,1.00986,64.14,1.01015,1.01024,1.01007,1.01022,67.86,False
'2018-07-03T13:34:00',1.00988,1.0099,1.00984,1.00984,70.84,1.01023,1.01025,1.01014,1.01017,82.84,False
'2018-07-03T13:35:00',1.00984,1.00995,1.00981,1.00985,71.09,1.01013,1.01025,1.01013,1.01015,81.72,False
'2018-07-03T13:36:00',1.00985,1.00987,1.00975,1.00985,50.24,1.01015,1.01023,1.01008,1.01014,76.82,False
'2018-07-03T13:37:00',1.00985,1.00985,1.00975,1.00975,36.49,1.01012,1.01015,1.01004,1.01004,39.35,False
'2018-07-03T13:38:00',1.00975,1.00975,1.00965,1.00965,53.99,1.01002,1.01005,1.00994,1.01,45.85,True
'2018-07-03T13:39:00',1.00965,1.00976,1.00965,1.00965,79.35,1.01,1.01011,1.00995,1.01003,59.96,False
'2018-07-03T13:40:00',1.00965,1.00967,1.00955,1.00955,57.82,1.01003,1.01004,1.00985,1.00985,54.72,True
'2018-07-03T13:41:00',1.00955,1.00967,1.00955,1.0096,85.82,1.00985,1.00995,1.00985,1.00995,76.06,False
'2018-07-03T13:42:00',1.00956,1.00973,1.00945,1.00955,81.47,1.00992,1.01005,1.00981,1.00988,94.33,True
'2018-07-03T13:43:00',1.00955,1.00975,1.00947,1.00969,84.12,1.00988,1.01005,1.00985,1.00995,55.85,True
'2018-07-03T13:44:00',1.0097,1.00985,1.00965,1.0098,79.95,1.00995,1.01016,1.00995,1.01015,65.86,False
'2018-07-03T13:45:00',1.00975,1.00983,1.00973,1.00974,65.29,1.01015,1.0102,1.01009,1.01011,71.22,False
'2018-07-03T13:46:00',1.00974,1.00976,1.00969,1.00971,102.43,1.01011,1.01018,1.01007,1.0101,72.32,True
'2018-07-03T13:47:00',1.00971,1.00975,1.00964,1.00975,91.59,1.0101,1.01014,1.00995,1.01005,80.23,False
'2018-07-03T13:48:00',1.00975,1.00985,1.00967,1.00974,70.36,1.01006,1.01015,1.01001,1.01006,76.96,True
'2018-07-03T13:49:00',1.00975,1.00986,1.00965,1.00985,84.55,1.01006,1.0102,1.00996,1.0101,95.46,False
'2018-07-03T13:50:00',1.00985,1.00985,1.00965,1.0097,94.59,1.01017,1.01017,1.00995,1.01005,95.85,False
'2018-07-03T13:51:00',1.0097,1.00971,1.0094,1.00957,128.35,1.01005,1.01005,1.00972,1.00985,117.58,True
'2018-07-03T13:52:00',1.00955,1.00967,1.00935,1.00965,116.11,1.00984,1.00995,1.00965,1.00995,99.61,False
'2018-07-03T13:53:00',1.00965,1.00967,1.00955,1.00955,87.74,1.00993,1.00995,1.00979,1.00984,90.74,True
'2018-07-03T13:54:00',1.00955,1.0097,1.00955,1.00959,130.72,1.00985,1.00999,1.00984,1.00995,114.36,True
'2018-07-03T13:55:00',1.0096,1.00988,1.00951,1.00983,100.59,1.00995,1.01023,1.00985,1.01015,88.98,True
'2018-07-03T13:56:00',1.00977,1.01003,1.00975,1.01001,80.09,1.01015,1.01035,1.01005,1.01035,73.5,True
'2018-07-03T13:57:00',1.01001,1.01014,1.00991,1.01009,57.83,1.01034,1.01046,1.01025,1.01045,42.86,True
'2018-07-03T13:58:00',1.01008,1.01028,1.01005,1.01025,54.1,1.01045,1.01066,1.01045,1.01065,60.3,False
'2018-07-03T13:59:00',1.01025,1.01025,1.01015,1.01015,37.11,1.01065,1.01065,1.01051,1.01054,47.61,True
'2018-07-03T14:00:00',1.01015,1.01027,1.01015,1.01027,35.24,1.01051,1.01063,1.01049,1.01063,37.23,False
'2018-07-03T14:01:00',1.01029,1.01029,1.01016,1.01022,49.1,1.01064,1.01064,1.01055,1.01055,42.99,False
'2018-07-03T14:02:00',1.01021,1.01028,1.01015,1.01019,82.93,1.01055,1.01065,1.01051,1.01055,64.22,True
'2018-07-03T14:03:00',1.0102,1.01034,1.01016,1.01021,106.98,1.01055,1.01065,1.01051,1.01054,74.74,True
'2018-07-03T14:04:00',1.01023,1.01039,1.01019,1.01029,129.62,1.01054,1.01065,1.01052,1.01059,65.25,False
'2018-07-03T14:05:00',1.01029,1.0104,1.01024,1.01024,142.36,1.01061,1.01066,1.01056,1.01056,95.85,False
'2018-07-03T14:06:00',1.01026,1.01031,1.01015,1.01025,113.12,1.01056,1.01056,1.0105,1.01054,86.23,False
'2018-07-03T14:07:00',1.01025,1.01025,1.00995,1.00999,89.57,1.01054,1.01054,1.01026,1.01026,114.48,True
'2018-07-03T14:08:00',1.00995,1.01006,1.00995,1.01005,85.72,1.01026,1.01039,1.01026,1.01037,63.12,True
'2018-07-03T14:09:00',1.01005,1.01005,1.00971,1.01005,112.86,1.01037,1.01039,1.01005,1.01039,93.61,False
'2018-07-03T14:10:00',1.01005,1.01008,1.00995,1.01005,51.98,1.0104,1.01043,1.0103,1.01038,51.74,False
'2018-07-03T14:11:00',1.00999,1.01005,1.00995,1.00995,84.84,1.01031,1.01038,1.01028,1.01028,60.75,True
'2018-07-03T14:12:00',1.00995,1.01011,1.00995,1.01007,97.2,1.01026,1.01045,1.01025,1.01043,94.96,True
'2018-07-03T14:13:00',1.01009,1.01016,1.01005,1.01015,42.87,1.01043,1.0105,1.01036,1.01046,36.61,False
'2018-07-03T14:14:00',1.01015,1.01015,1.00995,1.00999,113.44,1.01046,1.01046,1.01032,1.01034,97.77,True
'2018-07-03T14:15:00',1.00999,1.01014,1.00997,1.01012,77.96,1.01034,1.01049,1.01033,1.01045,60.34,True
'2018-07-03T14:16:00',1.01016,1.01019,1.01005,1.01018,55.22,1.01045,1.01055,1.01042,1.01054,57.47,True
'2018-07-03T14:17:00',1.01018,1.01027,1.01015,1.0102,89.7,1.01054,1.01061,1.0105,1.01055,85.6,False
'2018-07-03T14:18:00',1.0102,1.01026,1.01015,1.01015,65.47,1.01054,1.0106,1.01045,1.01049,82.34,False
'2018-07-03T14:19:00',1.01015,1.01025,1.01004,1.01006,132.18,1.01049,1.01055,1.01038,1.01043,104.45,False
'2018-07-03T14:20:00',1.01005,1.01011,1.00994,1.00995,122.21,1.01043,1.01045,1.01025,1.01029,134.16,True
'2018-07-03T14:21:00',1.01005,1.01013,1.00995,1.01005,64.0,1.01029,1.01047,1.01027,1.01034,68.61,True
'2018-07-03T14:22:00',1.01005,1.01017,1.01003,1.01015,87.72,1.01035,1.01048,1.01035,1.01044,93.32,False
'2018-07-03T14:23:00',1.01015,1.01015,1.01,1.01005,76.86,1.01045,1.01047,1.01036,1.01037,74.23,False
'2018-07-03T14:24:00',1.01005,1.01005,1.00986,1.00987,53.1,1.01037,1.01037,1.01022,1.01024,53.84,False
'2018-07-03T14:25:00',1.00986,1.00988,1.00964,1.00964,64.7,1.01022,1.01024,1.01005,1.01006,65.07,True
'2018-07-03T14:26:00',1.00959,1.00987,1.00959,1.00975,52.25,1.01008,1.01016,1.01005,1.01008,48.48,True
'2018-07-03T14:27:00',1.00975,1.00995,1.00975,1.00984,71.97,1.01008,1.01025,1.01005,1.01011,83.84,True
'2018-07-03T14:28:00',1.00984,1.00996,1.0098,1.0099,123.82,1.01016,1.01027,1.01012,1.01023,105.7,False
'2018-07-03T14:29:00',1.00988,1.00994,1.00972,1.00972,177.15,1.01023,1.01026,1.01005,1.01005,108.74,False
'2018-07-03T14:30:00',1.0097,1.00981,1.00946,1.00965,170.42,1.01005,1.01013,1.00986,1.00995,114.61,False
'2018-07-03T14:31:00',1.00965,1.00965,1.00955,1.00955,57.95,1.00995,1.01004,1.00993,1.00995,48.35,False
'2018-07-03T14:32:00',1.00955,1.00966,1.00955,1.00955,62.42,1.00994,1.00995,1.00985,1.00985,51.75,False
'2018-07-03T14:33:00',1.00955,1.00958,1.00941,1.00952,98.48,1.00985,1.00985,1.00975,1.00985,53.47,True
'2018-07-03T14:34:00',1.00955,1.00961,1.00948,1.00954,125.06,1.00985,1.00999,1.00983,1.00988,93.1,True
'2018-07-03T14:35:00',1.00954,1.00959,1.00946,1.00958,73.48,1.00987,1.01,1.00982,1.00996,53.61,False
'2018-07-03T14:36:00',1.00958,1.00967,1.00945,1.00956,139.33,1.00995,1.01004,1.00985,1.00991,96.17,True
'2018-07-03T14:37:00',1.00958,1.00965,1.00955,1.00965,124.59,1.00991,1.01001,1.00991,1.00996,92.47,False
'2018-07-03T14:38:00',1.00965,1.00965,1.00946,1.00946,143.55,1.00997,1.00998,1.00979,1.00985,122.04,True
'2018-07-03T14:39:00',1.00947,1.00965,1.00947,1.00955,111.71,1.00984,1.00995,1.00984,1.00989,90.96,True
'2018-07-03T14:40:00',1.00955,1.0097,1.00955,1.00965,144.72,1.00991,1.01005,1.00991,1.01003,97.08,True
'2018-07-03T14:41:00',1.00965,1.00975,1.00965,1.00975,83.09,1.01003,1.01005,1.01001,1.01002,57.71,False
'2018-07-03T14:42:00',1.00975,1.00975,1.00965,1.00972,121.59,1.01002,1.01011,1.00999,1.01008,70.36,False
'2018-07-03T14:43:00',1.00972,1.00985,1.00965,1.00965,75.08,1.01006,1.01012,1.00996,1.00996,54.12,True
'2018-07-03T14:44:00',1.00965,1.00973,1.00957,1.00973,157.72,1.00994,1.01004,1.0099,1.01004,85.6,False
'2018-07-03T14:45:00',1.00973,1.00975,1.00957,1.00967,164.62,1.01003,1.0101,1.0099,1.01,95.74,True
'2018-07-03T14:46:00',1.00971,1.00976,1.00965,1.00976,149.0,1.01,1.01014,1.00997,1.01013,77.36,True
'2018-07-03T14:47:00',1.00975,1.00991,1.00974,1.00984,159.23,1.01013,1.01022,1.01006,1.01018,92.61,False
'2018-07-03T14:48:00',1.00987,1.00995,1.00975,1.00984,170.92,1.01018,1.01035,1.01008,1.01018,148.07,False
'2018-07-03T14:49:00',1.00984,1.00984,1.00967,1.00975,98.45,1.0102,1.0102,1.01001,1.01006,72.84,True
'2018-07-03T14:50:00',1.00975,1.00992,1.00975,1.00987,113.33,1.01006,1.01025,1.01005,1.01019,95.24,True
'2018-07-03T14:51:00',1.00985,1.01015,1.00984,1.01004,99.49,1.01019,1.01043,1.01018,1.01036,75.46,False
'2018-07-03T14:52:00',1.01004,1.01011,1.01001,1.01001,122.23,1.01036,1.01042,1.0103,1.01038,103.09,True
'2018-07-03T14:53:00',1.01001,1.01035,1.00999,1.01035,117.53,1.01038,1.01073,1.01034,1.01064,97.71,False
'2018-07-03T14:54:00',1.01035,1.01035,1.01017,1.01025,101.6,1.01064,1.01065,1.01055,1.0106,70.09,True
'2018-07-03T14:55:00',1.01025,1.01035,1.0102,1.01025,87.62,1.01059,1.01066,1.01055,1.01063,129.94,False
'2018-07-03T14:56:00',1.01025,1.01027,1.01015,1.0102,47.85,1.01064,1.01065,1.01053,1.01055,49.09,False
'2018-07-03T14:57:00',1.01017,1.01021,1.01005,1.01011,95.07,1.01045,1.01056,1.01045,1.01045,75.09,True
'2018-07-03T14:58:00',1.01016,1.01037,1.0101,1.01012,68.6,1.01045,1.01065,1.01045,1.01045,81.09,False
'2018-07-03T14:59:00',1.01012,1.01019,1.01009,1.01011,78.32,1.01045,1.01055,1.01044,1.01045,83.96,True
'2018-07-03T15:00:00',1.01011,1.01029,1.01011,1.01017,92.69,1.01045,1.01065,1.01045,1.01053,100.58,False
'2018-07-03T15:01:00',1.01019,1.01019,1.00984,1.00986,111.94,1.01054,1.01055,1.01022,1.01026,117.8,False
'2018-07-03T15:02:00',1.00986,1.00986,1.00981,1.00985,115.54,1.01026,1.01026,1.01016,1.01025,117.34,False
'2018-07-03T15:03:00',1.00985,1.00995,1.00978,1.00978,108.81,1.01025,1.01025,1.01014,1.01015,82.98,False
'2018-07-03T15:04:00',1.00979,1.00985,1.00975,1.00978,75.85,1.01015,1.01015,1.01009,1.01014,68.84,False
'2018-07-03T15:05:00',1.00978,1.00985,1.00965,1.00973,113.19,1.01014,1.01015,1.01003,1.01006,85.33,True
'2018-07-03T15:06:00',1.0097,1.00987,1.00966,1.00979,113.19,1.01006,1.01015,1.01003,1.01006,95.96,False
'2018-07-03T15:07:00',1.00979,1.00981,1.00945,1.00946,91.84,1.01006,1.01015,1.00975,1.00987,113.1,False
'2018-07-03T15:08:00',1.00946,1.00951,1.00935,1.00945,94.07,1.00985,1.00985,1.00975,1.00975,93.96,True
'2018-07-03T15:09:00',1.00946,1.00955,1.00945,1.00952,88.98,1.00975,1.00985,1.00975,1.00985,63.36,False
'2018-07-03T15:10:00',1.00952,1.0096,1.00937,1.00947,90.73,1.00985,1.00995,1.00975,1.00975,89.56,False
'2018-07-03T15:11:00',1.00947,1.0095,1.00934,1.00935,71.84,1.00975,1.00985,1.00965,1.00965,74.48,False
'2018-07-03T15:12:00',1.00936,1.00936,1.00921,1.00925,87.98,1.00965,1.00966,1.00954,1.00955,102.73,True
'2018-07-03T15:13:00',1.00925,1.0094,1.00925,1.00935,112.57,1.00955,1.00978,1.00955,1.00969,89.2,False
'2018-07-03T15:14:00',1.00935,1.00945,1.00925,1.00928,66.86,1.00969,1.00971,1.00958,1.00962,53.73,False
'2018-07-03T15:15:00',1.00933,1.00935,1.00925,1.00925,70.48,1.00963,1.00969,1.0096,1.00961,76.23,False
'2018-07-03T15:16:00',1.00926,1.00931,1.00915,1.00915,75.09,1.00961,1.00965,1.00942,1.00944,135.24,True
'2018-07-03T15:17:00',1.00915,1.00926,1.00915,1.00923,88.72,1.00945,1.00963,1.00944,1.00955,85.33,False
'2018-07-03T15:18:00',1.00923,1.00926,1.00915,1.00921,101.49,1.00955,1.00962,1.0095,1.00956,81.94,False
'2018-07-03T15:19:00',1.00921,1.00927,1.00914,1.00917,55.71,1.0096,1.00962,1.00946,1.00953,47.83,True
'2018-07-03T15:20:00',1.00917,1.00935,1.00915,1.00927,77.85,1.00953,1.00966,1.00948,1.00963,71.7,True
'2018-07-03T15:21:00',1.00929,1.00941,1.00927,1.00941,56.1,1.00965,1.00975,1.00964,1.00975,66.08,True
'2018-07-03T15:22:00',1.00941,1.00947,1.00934,1.00944,66.37,1.00975,1.00983,1.00965,1.00976,83.57,False
'2018-07-03T15:23:00',1.00946,1.00947,1.0093,1.00935,36.62,1.00976,1.00976,1.00965,1.00965,45.97,False
'2018-07-03T15:24:00',1.0093,1.0093,1.0092,1.0092,20.37,1.00966,1.00966,1.00952,1.00952,21.87,False
'2018-07-03T15:25:00',1.00919,1.0093,1.00912,1.00918,94.37,1.00952,1.00962,1.00944,1.00949,171.94,True
'2018-07-03T15:26:00',1.00918,1.00925,1.00913,1.00923,54.96,1.00946,1.00959,1.00944,1.00955,96.74,False
'2018-07-03T15:27:00',1.00922,1.00922,1.00895,1.00901,111.32,1.00955,1.00955,1.00931,1.00935,101.97,False
'2018-07-03T15:28:00',1.00899,1.00902,1.00886,1.00889,31.62,1.00935,1.00935,1.00923,1.00924,45.85,False
'2018-07-03T15:29:00',1.00889,1.0089,1.00878,1.00885,23.49,1.00921,1.00925,1.00915,1.00915,24.36,True
'2018-07-03T15:30:00',1.00885,1.00895,1.00881,1.00885,49.34,1.00915,1.00932,1.00915,1.00919,62.71,True
'2018-07-03T15:31:00',1.00885,1.00896,1.00885,1.00895,66.64,1.00921,1.00931,1.00919,1.00929,38.61,True
'2018-07-03T15:32:00',1.00895,1.00913,1.00895,1.00913,106.89,1.00929,1.00945,1.00929,1.00945,102.81,True
'2018-07-03T15:33:00',1.00913,1.00925,1.00913,1.00925,30.23,1.00945,1.00958,1.00945,1.00956,33.85,True
'2018-07-03T15:34:00',1.00925,1.00937,1.00919,1.00925,83.59,1.00955,1.00975,1.00955,1.0096,67.86,True
'2018-07-03T15:35:00',1.00926,1.00949,1.00921,1.00943,99.21,1.00962,1.00985,1.00955,1.00973,74.86,False
'2018-07-03T15:36:00',1.00943,1.00948,1.00934,1.00937,125.45,1.00975,1.00984,1.00965,1.00973,91.6,True
'2018-07-03T15:37:00',1.00937,1.00942,1.00935,1.00939,64.21,1.00973,1.00975,1.00965,1.00974,52.37,False
'2018-07-03T15:38:00',1.0094,1.0095,1.00936,1.00936,85.6,1.00974,1.00985,1.0097,1.0097,72.98,True
'2018-07-03T15:39:00',1.00938,1.00945,1.00937,1.00945,56.36,1.0097,1.00979,1.00968,1.00975,47.61,False
'2018-07-03T15:40:00',1.00945,1.00945,1.00925,1.0093,43.84,1.00975,1.00975,1.00952,1.00965,44.98,False
'2018-07-03T15:41:00',1.00931,1.00941,1.00914,1.0093,96.96,1.00965,1.00975,1.00954,1.00965,76.98,True
'2018-07-03T15:42:00',1.0093,1.00955,1.00925,1.00949,92.47,1.00965,1.00986,1.00962,1.00985,75.83,True
'2018-07-03T15:43:00',1.00954,1.0096,1.00944,1.00955,91.35,1.00985,1.00995,1.00984,1.00992,64.73,False
'2018-07-03T15:44:00',1.00955,1.0096,1.00944,1.00944,83.09,1.00993,1.00995,1.00974,1.00974,84.08,False
'2018-07-03T15:45:00',1.00945,1.00945,1.00914,1.00919,59.47,1.00975,1.00975,1.0095,1.00956,63.33,False
'2018-07-03T15:46:00',1.00925,1.00928,1.00915,1.00918,110.22,1.00964,1.00965,1.00953,1.00956,112.47,False
'2018-07-03T15:47:00',1.00916,1.0092,1.00914,1.00915,73.35,1.00956,1.00956,1.00945,1.00945,60.85,True
'2018-07-03T15:48:00',1.00914,1.00925,1.00907,1.00925,75.73,1.00945,1.00958,1.00941,1.00955,76.57,True
'2018-07-03T15:49:00',1.00925,1.00935,1.00924,1.00925,97.7,1.00955,1.00965,1.00951,1.00957,183.57,False
'2018-07-03T15:50:00',1.00925,1.00937,1.00915,1.00925,99.94,1.00957,1.00965,1.00951,1.00955,125.09,False
'2018-07-03T15:51:00',1.00925,1.00928,1.00915,1.00915,99.21,1.00955,1.00955,1.00951,1.00953,66.74,True
'2018-07-03T15:52:00',1.00915,1.00926,1.00915,1.00925,53.34,1.00953,1.00955,1.00949,1.00955,34.62,True
'2018-07-03T15:53:00',1.00925,1.00935,1.00915,1.00928,113.34,1.00955,1.00965,1.00945,1.00964,73.48,True
'2018-07-03T15:54:00',1.0093,1.00934,1.00925,1.0093,86.73,1.00965,1.00965,1.00955,1.00965,59.23,False
'2018-07-03T15:55:00',1.00929,1.00937,1.00915,1.00926,69.36,1.00965,1.00965,1.00954,1.0096,65.35,False
'2018-07-03T15:56:00',1.00926,1.00926,1.009,1.00905,79.97,1.00962,1.00962,1.00935,1.00935,64.23,False
'2018-07-03T15:57:00',1.00907,1.00911,1.00885,1.00896,73.22,1.00935,1.00945,1.00915,1.00925,58.92,False
'2018-07-03T15:58:00',1.00895,1.00895,1.00872,1.00885,77.34,1.00925,1.00925,1.00906,1.00925,64.59,True
'2018-07-03T15:59:00',1.00888,1.00905,1.00881,1.00893,110.57,1.00925,1.00941,1.00921,1.00928,85.21,True
'2018-07-03T16:00:00',1.00895,1.00904,1.00888,1.00897,117.1,1.00933,1.00936,1.00921,1.00932,89.98,True
'2018-07-03T16:01:00',1.00897,1.00906,1.00895,1.00905,36.6,1.00932,1.00935,1.00929,1.00935,25.87,False
'2018-07-03T16:02:00',1.00905,1.00905,1.00875,1.00888,191.97,1.00933,1.00935,1.00912,1.00916,118.72,False
'2018-07-03T16:03:00',1.00885,1.00891,1.00883,1.00885,113.61,1.00916,1.00923,1.00913,1.00915,81.57,True
'2018-07-03T16:04:00',1.0089,1.00893,1.00876,1.00885,90.21,1.00915,1.00923,1.00912,1.00917,74.73,False
'2018-07-03T16:05:00',1.00885,1.00887,1.00868,1.00875,48.24,1.00917,1.00917,1.00904,1.00905,36.24,False
'2018-07-03T16:06:00',1.00875,1.00876,1.00864,1.00874,108.97,1.00904,1.00906,1.00899,1.00906,67.49,False
'2018-07-03T16:07:00',1.00874,1.00886,1.00868,1.00872,150.25,1.00906,1.00915,1.00902,1.00902,89.11,True
'2018-07-03T16:08:00',1.0087,1.0088,1.00868,1.00875,93.49,1.00903,1.00913,1.00903,1.00905,59.24,True
'2018-07-03T16:09:00',1.00875,1.00903,1.00875,1.00903,147.94,1.00905,1.00935,1.00905,1.00935,139.82,False
'2018-07-03T16:10:00',1.00898,1.00905,1.00876,1.00889,77.24,1.00935,1.00935,1.00915,1.00915,63.97,True
'2018-07-03T16:11:00',1.00894,1.00902,1.00887,1.00901,74.75,1.00915,1.00935,1.00915,1.00935,57.6,False
'2018-07-03T16:12:00',1.009,1.00902,1.00895,1.00895,75.36,1.00935,1.00935,1.00925,1.00925,67.25,False
'2018-07-03T16:13:00',1.00895,1.00895,1.00877,1.00877,132.72,1.00925,1.00932,1.00905,1.00907,122.98,False
'2018-07-03T16:14:00',1.0088,1.00884,1.00864,1.00875,97.1,1.00912,1.00914,1.00898,1.00901,127.09,True
'2018-07-03T16:15:00',1.00875,1.00886,1.00875,1.00875,77.46,1.00901,1.00915,1.009,1.00905,108.92,True
'2018-07-03T16:16:00',1.00875,1.00889,1.00875,1.00889,79.49,1.00905,1.00922,1.00905,1.00922,114.96,True
'2018-07-03T16:17:00',1.00886,1.00895,1.00884,1.00893,104.6,1.00922,1.00926,1.00915,1.00925,117.46,False
'2018-07-03T16:18:00',1.00891,1.00895,1.00885,1.00885,98.97,1.00925,1.00925,1.00915,1.00921,75.72,True
'2018-07-03T16:19:00',1.00885,1.00915,1.00885,1.00915,75.6,1.0092,1.00945,1.0092,1.00944,91.59,False
'2018-07-03T16:20:00',1.00915,1.00915,1.00888,1.00893,106.73,1.00945,1.00945,1.0092,1.00924,120.1,True
'2018-07-03T16:21:00',1.00889,1.00901,1.00885,1.00899,134.37,1.00924,1.00931,1.00918,1.00925,112.22,False
'2018-07-03T16:22:00',1.00897,1.00905,1.00875,1.00879,118.96,1.00925,1.00944,1.00904,1.00909,141.73,False
'2018-07-03T16:23:00',1.00878,1.00887,1.0086,1.00871,131.61,1.00911,1.00919,1.00892,1.00903,168.71,False
'2018-07-03T16:24:00',1.00871,1.00871,1.00845,1.0085,129.7,1.00904,1.00905,1.00875,1.00885,136.72,True
'2018-07-03T16:25:00',1.0085,1.00865,1.0085,1.0086,116.24,1.00885,1.00895,1.00879,1.00895,118.47,False
'2018-07-03T16:26:00',1.00858,1.00858,1.00836,1.00847,92.98,1.00895,1.00895,1.00871,1.00875,87.6,True
'2018-07-03T16:27:00',1.00843,1.00856,1.00842,1.0085,96.34,1.00875,1.00885,1.00875,1.00885,92.61,True
'2018-07-03T16:28:00',1.0085,1.00853,1.00836,1.0085,87.21,1.00884,1.00887,1.00871,1.00886,130.21,False
'2018-07-03T16:29:00',1.0085,1.00858,1.00838,1.00853,108.74,1.00887,1.00887,1.00872,1.00875,98.85,False
'2018-07-03T16:30:00',1.00851,1.00859,1.00845,1.00845,101.74,1.00875,1.00885,1.00875,1.0088,79.48,False
'2018-07-03T16:31:00',1.00845,1.00848,1.00838,1.00845,63.35,1.0088,1.0088,1.00873,1.00875,63.09,False
'2018-07-03T16:32:00',1.00845,1.00857,1.00827,1.0083,125.12,1.00875,1.00886,1.00868,1.00871,103.97,True
'2018-07-03T16:33:00',1.00836,1.00847,1.00829,1.0084,114.1,1.0087,1.00883,1.00865,1.00875,132.32,True
'2018-07-03T16:34:00',1.00837,1.00858,1.00837,1.00855,94.58,1.00875,1.00885,1.00875,1.00885,90.97,False
'2018-07-03T16:35:00',1.00855,1.00863,1.0085,1.0085,94.19,1.00885,1.00896,1.00884,1.00885,110.6,False
'2018-07-03T16:36:00',1.0085,1.00865,1.00844,1.00847,91.41,1.00885,1.00895,1.00874,1.00885,134.7,False
'2018-07-03T16:37:00',1.00855,1.00855,1.00836,1.00847,84.57,1.00885,1.00885,1.00867,1.00875,122.23,True
'2018-07-03T16:38:00',1.00846,1.00853,1.00845,1.00852,70.22,1.00875,1.00885,1.00875,1.00884,108.58,False
'2018-07-03T16:39:00',1.00852,1.00852,1.00835,1.00835,82.68,1.00884,1.00884,1.00862,1.00862,140.12,False
'2018-07-03T16:40:00',1.00835,1.00844,1.00824,1.00826,105.73,1.00864,1.00875,1.00858,1.00858,144.1,True
'2018-07-03T16:41:00',1.00826,1.00841,1.00821,1.00826,85.24,1.00854,1.00875,1.00854,1.0086,82.34,False
'2018-07-03T16:42:00',1.00826,1.00828,1.00788,1.00796,128.61,1.0086,1.0086,1.00822,1.00825,144.45,False
'2018-07-03T16:43:00',1.00793,1.00793,1.00744,1.00755,156.34,1.00824,1.00825,1.00785,1.00795,149.19,True
'2018-07-03T16:44:00',1.00755,1.00765,1.00755,1.00758,104.86,1.00795,1.00805,1.00794,1.00795,136.31,False
'2018-07-03T16:45:00',1.00758,1.00765,1.00745,1.0075,124.83,1.00795,1.00804,1.00782,1.00782,119.8,False
'2018-07-03T16:46:00',1.00748,1.00748,1.00715,1.00715,116.07,1.0078,1.0078,1.00755,1.00755,127.31,True
'2018-07-03T16:47:00',1.00716,1.00746,1.00715,1.00725,128.98,1.00755,1.00775,1.00755,1.0076,117.58,False
'2018-07-03T16:48:00',1.00725,1.00734,1.00715,1.00715,110.05,1.0076,1.00766,1.00745,1.00754,102.36,True
'2018-07-03T16:49:00',1.00715,1.00732,1.00715,1.00731,68.81,1.00754,1.00766,1.00753,1.00764,56.6,True
'2018-07-03T16:50:00',1.0073,1.00756,1.00723,1.00745,105.59,1.00762,1.00785,1.00755,1.00785,90.22,True
'2018-07-03T16:51:00',1.00746,1.00755,1.00746,1.00755,78.46,1.00784,1.00794,1.00784,1.00792,70.23,False
'2018-07-03T16:52:00',1.00758,1.00769,1.00754,1.00755,78.73,1.00792,1.00805,1.00781,1.00781,64.61,True
'2018-07-03T16:53:00',1.00755,1.00755,1.00735,1.00755,60.35,1.00783,1.00788,1.00773,1.00786,54.1,True
'2018-07-03T16:54:00',1.00755,1.00766,1.00747,1.00756,119.98,1.00788,1.00796,1.00782,1.00787,83.86,False
'2018-07-03T16:55:00',1.00755,1.00762,1.00745,1.00745,106.98,1.00787,1.00796,1.00776,1.00776,79.35,False
'2018-07-03T16:56:00',1.00745,1.00745,1.00715,1.00726,97.97,1.00777,1.00777,1.00749,1.00755,101.72,True
'2018-07-03T16:57:00',1.00725,1.00736,1.0071,1.0073,255.73,1.00755,1.0077,1.00749,1.00762,170.31,True
'2018-07-03T16:58:00',1.00735,1.00754,1.00722,1.00754,226.22,1.00764,1.0079,1.00755,1.00787,179.95,False
'2018-07-03T16:59:00',1.00754,1.00755,1.00723,1.00752,188.56,1.00784,1.00787,1.00764,1.0078,190.48,True
'2018-07-03T17:00:00',1.00753,1.00779,1.00753,1.00775,178.06,1.00783,1.00816,1.00783,1.00812,178.72,False
'2018-07-03T17:01:00',1.00775,1.00794,1.00764,1.00765,146.55,1.00814,1.00825,1.00789,1.00803,155.46,True
'2018-07-03T17:02:00',1.00766,1.00783,1.00763,1.00775,162.69,1.00803,1.00815,1.00795,1.00808,137.0,False
'2018-07-03T17:03:00',1.00776,1.00785,1.00775,1.00776,127.7,1.0081,1.00815,1.00806,1.00806,87.45,False
'2018-07-03T17:04:00',1.00775,1.00781,1.0074,1.00757,150.93,1.00805,1.00813,1.00772,1.00795,133.11,False
'2018-07-03T17:05:00',1.00757,1.00765,1.00744,1.00755,95.07,1.00795,1.00801,1.00782,1.00793,93.08,True
'2018-07-03T17:06:00',1.00755,1.0077,1.00755,1.00765,86.57,1.0079,1.0081,1.00786,1.00795,70.34,True
'2018-07-03T17:07:00',1.00765,1.00776,1.00765,1.00776,105.62,1.00795,1.00811,1.00795,1.00808,69.36,False
'2018-07-03T17:08:00',1.0078,1.00786,1.0077,1.00774,146.24,1.00808,1.00814,1.00799,1.00805,72.97,True
'2018-07-03T17:09:00',1.00775,1.00788,1.00772,1.00785,81.22,1.00805,1.00825,1.00805,1.00816,49.23,False
'2018-07-03T17:10:00',1.00785,1.00789,1.00775,1.00784,42.11,1.00813,1.00815,1.00809,1.00813,37.24,True
'2018-07-03T17:11:00',1.00785,1.00798,1.00785,1.00795,31.24,1.00813,1.0083,1.00813,1.00828,29.11,True
'2018-07-03T17:12:00',1.00798,1.00805,1.00784,1.00805,61.11,1.00828,1.00833,1.00817,1.00828,55.62,True
'2018-07-03T17:13:00',1.00805,1.00814,1.00805,1.00814,46.46,1.00829,1.00851,1.00829,1.00846,45.36,False
'2018-07-03T17:14:00',1.00814,1.00814,1.00807,1.00807,46.0,1.00846,1.00848,1.0084,1.00843,63.74,True
'2018-07-03T17:15:00',1.0081,1.00816,1.00806,1.00815,66.24,1.00845,1.0085,1.00841,1.00847,68.47,False
'2018-07-03T17:16:00',1.00815,1.00825,1.00813,1.00815,58.62,1.00847,1.0086,1.00843,1.00843,36.36,False
'2018-07-03T17:17:00',1.00815,1.00815,1.00799,1.00808,73.97,1.00845,1.0085,1.00832,1.0084,50.86,True
'2018-07-03T17:18:00',1.00809,1.00815,1.00797,1.00813,69.85,1.00842,1.00845,1.00835,1.00845,49.22,True
'2018-07-03T17:19:00',1.00813,1.00827,1.00813,1.00827,78.09,1.00845,1.00855,1.00845,1.00855,64.21,False
'2018-07-03T17:20:00',1.00827,1.00829,1.00815,1.0082,56.35,1.00855,1.00865,1.00846,1.00855,51.6,False
'2018-07-03T17:21:00',1.0082,1.00825,1.00805,1.00807,56.07,1.00855,1.00859,1.00836,1.00845,70.48,True
'2018-07-03T17:22:00',1.00807,1.00815,1.00804,1.00815,93.69,1.00845,1.00845,1.00835,1.0084,81.36,False
'2018-07-03T17:23:00',1.00815,1.00816,1.00805,1.00805,90.84,1.00846,1.0085,1.00831,1.00837,86.46,True
'2018-07-03T17:24:00',1.00806,1.00825,1.00804,1.00817,73.62,1.00838,1.00857,1.00829,1.00849,79.11,False
'2018-07-03T17:25:00',1.00818,1.00828,1.00815,1.00815,86.62,1.0085,1.00859,1.00846,1.00848,60.5,False
'2018-07-03T17:26:00',1.00815,1.00822,1.00805,1.00815,86.58,1.00846,1.00852,1.00832,1.00841,58.35,True
'2018-07-03T17:27:00',1.00809,1.00825,1.00809,1.00815,53.87,1.00841,1.00857,1.00841,1.0085,47.36,True
'2018-07-03T17:28:00',1.00815,1.00827,1.00815,1.00827,37.37,1.00852,1.00861,1.0085,1.00861,32.37,False
'2018-07-03T17:29:00',1.00827,1.00835,1.00818,1.00821,24.99,1.00861,1.00866,1.00855,1.00855,25.62,False
'2018-07-03T17:30:00',1.00821,1.00822,1.00816,1.0082,23.49,1.00855,1.00855,1.00845,1.00845,24.25,True
'2018-07-03T17:31:00',1.00821,1.00822,1.00805,1.0082,65.22,1.00845,1.00855,1.00835,1.00855,59.49,False
'2018-07-03T17:32:00',1.00821,1.00826,1.00796,1.00805,71.11,1.00853,1.00861,1.00832,1.00835,82.59,True
'2018-07-03T17:33:00',1.00807,1.00811,1.00797,1.00807,69.57,1.00835,1.00845,1.00832,1.00839,74.97,False
'2018-07-03T17:34:00',1.00808,1.00809,1.00795,1.00797,71.36,1.0084,1.00841,1.00829,1.0083,75.94,False
'2018-07-03T17:35:00',1.00797,1.00803,1.00785,1.00798,102.61,1.0083,1.00835,1.0082,1.00825,98.84,True
'2018-07-03T17:36:00',1.00795,1.0081,1.00795,1.00805,28.23,1.00825,1.00835,1.00825,1.00835,26.12,True
'2018-07-03T17:37:00',1.00802,1.00815,1.008,1.00815,70.59,1.00835,1.00846,1.00833,1.00845,102.47,False
'2018-07-03T17:38:00',1.00817,1.00817,1.00805,1.00807,22.36,1.00845,1.00845,1.00835,1.00835,20.87,True
'2018-07-03T17:39:00',1.00807,1.00814,1.00805,1.00809,73.2,1.0084,1.00845,1.00835,1.00843,62.24,True
'2018-07-03T17:40:00',1.00808,1.00825,1.00805,1.00817,48.85,1.0084,1.00854,1.00839,1.00849,48.59,False
'2018-07-03T17:41:00',1.00817,1.00825,1.00805,1.00815,46.24,1.00855,1.00855,1.00836,1.00841,72.48,False
'2018-07-03T17:42:00',1.00815,1.00815,1.00805,1.00809,33.87,1.00839,1.00845,1.00838,1.00842,43.71,False
'2018-07-03T17:43:00',1.00815,1.00815,1.00805,1.00805,42.35,1.00842,1.00842,1.0083,1.00835,49.09,False
'2018-07-03T17:44:00',1.00805,1.00805,1.008,1.00805,40.12,1.00835,1.00837,1.00832,1.00835,42.49,False
'2018-07-03T17:45:00',1.00804,1.00808,1.00792,1.00795,73.11,1.00836,1.00842,1.00825,1.00833,93.71,True
'2018-07-03T17:46:00',1.00798,1.0081,1.00796,1.00799,51.99,1.00833,1.00845,1.00827,1.00831,78.48,False
'2018-07-03T17:47:00',1.00799,1.00799,1.00783,1.00795,70.08,1.00831,1.00831,1.00815,1.00825,84.71,False
'2018-07-03T17:48:00',1.00796,1.00797,1.00793,1.00795,34.34,1.00829,1.00829,1.00822,1.00824,45.47,True
'2018-07-03T17:49:00',1.00795,1.00805,1.00795,1.00805,44.6,1.00824,1.00835,1.00824,1.0083,38.85,False
'2018-07-03T17:50:00',1.00805,1.00805,1.00785,1.00796,77.45,1.00829,1.00835,1.00818,1.00829,99.82,True
'2018-07-03T17:51:00',1.00796,1.00815,1.00795,1.00815,49.0,1.00829,1.00841,1.00826,1.0084,69.71,True
'2018-07-03T17:52:00',1.00815,1.00815,1.00805,1.00814,50.0,1.0084,1.00844,1.00832,1.00844,78.34,False
'2018-07-03T17:53:00',1.00814,1.00835,1.00814,1.00815,45.62,1.00841,1.00859,1.0084,1.00842,59.6,True
'2018-07-03T17:54:00',1.00815,1.00825,1.00814,1.00824,36.0,1.00845,1.00856,1.00842,1.00849,47.23,True
'2018-07-03T17:55:00',1.00824,1.00825,1.00824,1.00825,14.0,1.00851,1.00855,1.00851,1.00852,17.75,True
'2018-07-03T17:56:00',1.00825,1.00834,1.00822,1.00825,25.87,1.00858,1.00864,1.00853,1.00857,28.23,False
'2018-07-03T17:57:00',1.00825,1.00825,1.00804,1.00815,35.5,1.00855,1.00861,1.00837,1.00843,40.23,True
'2018-07-03T17:58:00',1.00815,1.00815,1.00805,1.00815,31.74,1.00842,1.00847,1.00835,1.00845,27.11,True
'2018-07-03T17:59:00',1.00816,1.00845,1.00816,1.00845,61.86,1.00845,1.00876,1.00845,1.00876,81.08,True
'2018-07-03T18:00:00',1.00845,1.00851,1.00837,1.00845,74.11,1.00876,1.00895,1.00866,1.00887,101.25,False
'2018-07-03T18:01:00',1.00845,1.00848,1.00835,1.00835,56.98,1.00889,1.0089,1.00864,1.00872,71.0,False
'2018-07-03T18:02:00',1.00836,1.00844,1.00833,1.00833,50.75,1.00874,1.00882,1.00871,1.00871,53.25,True
'2018-07-03T18:03:00',1.00833,1.00845,1.00825,1.00845,49.0,1.0087,1.00885,1.00863,1.00885,55.0,False
'2018-07-03T18:04:00',1.00845,1.00854,1.00836,1.00836,54.61,1.00881,1.00893,1.00875,1.0088,78.25,True
'2018-07-03T18:05:00',1.00836,1.00852,1.00836,1.0085,33.61,1.0088,1.00895,1.00878,1.00895,43.87,False
'2018-07-03T18:06:00',1.00849,1.00855,1.00825,1.00825,58.75,1.00891,1.00894,1.00863,1.00868,84.37,False
'2018-07-03T18:07:00',1.00825,1.00825,1.00819,1.00821,30.24,1.00868,1.00868,1.00859,1.00863,41.14,True
'2018-07-03T18:08:00',1.0082,1.00828,1.00815,1.00825,57.25,1.00863,1.00868,1.0085,1.00868,35.79,True
'2018-07-03T18:09:00',1.00827,1.00832,1.00819,1.00829,72.36,1.00872,1.00872,1.00859,1.00865,83.35,False
'2018-07-03T18:10:00',1.00826,1.00839,1.00815,1.00825,86.0,1.00865,1.00875,1.00846,1.00864,114.55,False
'2018-07-03T18:11:00',1.00827,1.00831,1.00817,1.00821,63.12,1.00865,1.00865,1.00858,1.00861,102.7,False
'2018-07-03T18:12:00',1.00821,1.00828,1.00813,1.00818,45.62,1.00861,1.00865,1.00852,1.00855,64.62,True
'2018-07-03T18:13:00',1.00818,1.00824,1.00806,1.00822,85.62,1.00855,1.00862,1.00841,1.00858,153.0,False
'2018-07-03T18:14:00',1.00823,1.00826,1.00815,1.00816,72.61,1.00855,1.00865,1.0085,1.00855,99.11,False
'2018-07-03T18:15:00',1.00818,1.00822,1.00805,1.00805,79.5,1.00855,1.00855,1.00842,1.00846,109.11,False
'2018-07-03T18:16:00',1.00805,1.00808,1.00799,1.00802,59.62,1.0084,1.00846,1.00834,1.00841,69.5,True
'2018-07-03T18:17:00',1.00803,1.0081,1.00802,1.00802,74.1,1.00847,1.0085,1.0084,1.00842,88.24,True
'2018-07-03T18:18:00',1.00801,1.00814,1.00797,1.00808,108.47,1.00842,1.00854,1.00839,1.00846,89.71,True
'2018-07-03T18:19:00',1.00808,1.00827,1.00806,1.0082,51.99,1.00846,1.00864,1.00846,1.00852,65.48,True
'2018-07-03T18:20:00',1.00819,1.00823,1.00815,1.0082,30.24,1.00858,1.00859,1.00852,1.00856,41.11,True
'2018-07-03T18:21:00',1.0082,1.00829,1.00806,1.00824,72.12,1.00855,1.00865,1.00839,1.00852,74.75,True
'2018-07-03T18:22:00',1.00824,1.00836,1.00824,1.00833,56.99,1.00853,1.00871,1.00851,1.00869,52.25,True
'2018-07-03T18:23:00',1.00833,1.00841,1.00832,1.00839,53.0,1.00868,1.00882,1.00866,1.00878,68.75,True
'2018-07-03T18:24:00',1.00839,1.00851,1.00835,1.00847,66.1,1.00875,1.00891,1.00872,1.00887,65.12,False
'2018-07-03T18:25:00',1.00847,1.0085,1.00843,1.00846,34.98,1.00887,1.00887,1.00882,1.00885,52.96,False
'2018-07-03T18:26:00',1.00846,1.00848,1.00832,1.00832,60.97,1.00885,1.00888,1.00871,1.00871,95.58,False
'2018-07-03T18:27:00',1.00827,1.00831,1.00825,1.00828,41.36,1.00866,1.00866,1.0086,1.00865,47.24,False
'2018-07-03T18:28:00',1.00828,1.00834,1.00825,1.00829,44.12,1.00864,1.00873,1.00856,1.00862,81.0,False
'2018-07-03T18:29:00',1.00829,1.00829,1.00812,1.00816,50.11,1.00863,1.00866,1.00846,1.00865,81.0,False
'2018-07-03T18:30:00',1.00818,1.00827,1.00804,1.00809,67.72,1.00865,1.00869,1.00843,1.00845,91.23,False
'2018-07-03T18:31:00',1.00811,1.00817,1.00786,1.0079,95.36,1.00845,1.00855,1.00825,1.00825,79.31,False
'2018-07-03T18:32:00',1.00785,1.00795,1.00779,1.00787,79.32,1.00823,1.00835,1.00823,1.00825,75.73,False
'2018-07-03T18:33:00',1.00787,1.00791,1.00777,1.00782,74.32,1.00825,1.00835,1.00815,1.00815,81.74,True
'2018-07-03T18:34:00',1.00781,1.00785,1.00776,1.00785,47.23,1.00815,1.00825,1.00815,1.00825,33.62,False
'2018-07-03T18:35:00',1.00785,1.00793,1.00776,1.00783,74.59,1.00825,1.00835,1.00815,1.00825,74.37,False
'2018-07-03T18:36:00',1.00784,1.00786,1.00775,1.0078,60.49,1.00823,1.00826,1.00815,1.00823,67.0,False
'2018-07-03T18:37:00',1.00782,1.00786,1.00774,1.00774,36.74,1.00824,1.00824,1.00809,1.00815,45.12,True
'2018-07-03T18:38:00',1.00777,1.00783,1.00775,1.00782,49.86,1.00815,1.00825,1.0081,1.00819,58.49,False
'2018-07-03T18:39:00',1.0078,1.00784,1.00768,1.0077,28.12,1.00819,1.00819,1.00808,1.00809,39.24,False
'2018-07-03T18:40:00',1.00769,1.00769,1.00761,1.00769,35.73,1.00808,1.00812,1.00803,1.00808,44.48,True
'2018-07-03T18:41:00',1.00769,1.00779,1.00769,1.00777,51.2,1.00808,1.00819,1.00808,1.00816,67.23,False
'2018-07-03T18:42:00',1.00778,1.00782,1.00775,1.00777,56.5,1.00816,1.00823,1.0081,1.00814,105.0,False
'2018-07-03T18:43:00',1.00776,1.00777,1.00774,1.00776,23.0,1.00814,1.00815,1.00807,1.00813,57.75,False
'2018-07-03T18:44:00',1.00776,1.00785,1.00775,1.00775,32.5,1.00814,1.00825,1.00809,1.0081,48.87,False
'2018-07-03T18:45:00',1.00775,1.00782,1.00771,1.00773,35.5,1.00811,1.00821,1.00802,1.00804,58.25,False
'2018-07-03T18:46:00',1.00773,1.00773,1.00755,1.0076,29.62,1.00806,1.00812,1.00796,1.00796,38.25,False
'2018-07-03T18:47:00',1.0076,1.00764,1.00754,1.00754,24.87,1.00797,1.00803,1.00787,1.00787,37.75,False
'2018-07-03T18:48:00',1.00754,1.00754,1.00737,1.00753,36.61,1.00786,1.00787,1.00771,1.00786,43.5,False
'2018-07-03T18:49:00',1.00752,1.00752,1.00741,1.00746,30.86,1.00786,1.00788,1.00776,1.00785,35.0,False
'2018-07-03T18:50:00',1.00746,1.0075,1.00725,1.00727,69.47,1.00784,1.00785,1.00763,1.00763,84.99,False
'2018-07-03T18:51:00',1.00727,1.00728,1.00714,1.00715,62.85,1.00764,1.00769,1.00749,1.00749,81.87,False
'2018-07-03T18:52:00',1.00715,1.00715,1.00699,1.00708,57.1,1.00753,1.00755,1.00739,1.00754,61.62,False
'2018-07-03T18:53:00',1.00707,1.00714,1.00693,1.00706,56.62,1.00745,1.00745,1.0073,1.00741,43.24,False
'2018-07-03T18:54:00',1.00706,1.00708,1.00687,1.00695,36.98,1.00745,1.00745,1.00729,1.00735,57.11,False
'2018-07-03T18:55:00',1.00695,1.00695,1.0067,1.00675,66.71,1.00735,1.00735,1.00714,1.00719,89.86,False
'2018-07-03T18:56:00',1.00675,1.00684,1.00667,1.00674,63.34,1.00716,1.00725,1.00704,1.00704,80.0,True
'2018-07-03T18:57:00',1.00674,1.00685,1.00671,1.00677,47.85,1.00711,1.00726,1.00707,1.00716,69.74,True
'2018-07-03T18:58:00',1.00677,1.0068,1.00677,1.0068,30.66,1.00718,1.00724,1.00717,1.00724,45.5,False
'2018-07-03T18:59:00',1.0068,1.00685,1.00655,1.00655,68.98,1.00724,1.00725,1.00688,1.00693,105.25,True
'2018-07-03T19:00:00',1.00655,1.00692,1.00655,1.00686,112.37,1.00692,1.00731,1.00692,1.00725,91.36,True
'2018-07-03T19:01:00',1.00691,1.00709,1.00686,1.00702,56.0,1.00729,1.00746,1.00725,1.00741,59.0,True
'2018-07-03T19:02:00',1.00704,1.00716,1.00704,1.00715,34.12,1.00743,1.00755,1.0074,1.00752,41.62,True
'2018-07-03T19:03:00',1.00714,1.00722,1.00714,1.00718,41.25,1.00753,1.00762,1.0075,1.0076,43.5,True
'2018-07-03T19:04:00',1.00718,1.00725,1.00718,1.00725,7.12,1.00765,1.00768,1.0076,1.00765,9.37,True
'2018-07-03T19:05:00',1.00726,1.00736,1.00725,1.00725,28.49,1.00765,1.00775,1.00765,1.00775,37.87,False
'2018-07-03T19:06:00',1.00725,1.00726,1.00725,1.00726,8.11,1.00769,1.0077,1.00767,1.00768,6.75,True
'2018-07-03T19:07:00',1.00726,1.00735,1.0072,1.00735,22.12,1.00767,1.00772,1.00762,1.00771,19.5,False
'2018-07-03T19:08:00',1.00735,1.00737,1.00725,1.00725,13.75,1.0077,1.0078,1.0077,1.00771,20.75,False
'2018-07-03T19:09:00',1.00728,1.00729,1.00717,1.00725,25.87,1.00773,1.00778,1.00763,1.00763,32.12,False
'2018-07-03T19:10:00',1.00725,1.00725,1.00705,1.00715,32.49,1.00763,1.00763,1.00751,1.00759,36.49,False
'2018-07-03T19:11:00',1.00716,1.00721,1.00714,1.00714,38.37,1.00762,1.00762,1.00752,1.00759,51.0,True
'2018-07-03T19:12:00',1.00717,1.00717,1.00708,1.00716,29.12,1.00761,1.00761,1.00748,1.00759,41.75,False
'2018-07-03T19:13:00',1.00716,1.00717,1.00707,1.00714,20.87,1.00755,1.0076,1.00742,1.00754,27.87,False
'2018-07-03T19:14:00',1.00714,1.00719,1.00714,1.00716,41.37,1.00754,1.00762,1.00748,1.00749,38.99,True
'2018-07-03T19:15:00',1.0071,1.0072,1.0071,1.0072,22.0,1.00748,1.0076,1.00748,1.0076,34.75,False
'2018-07-03T19:16:00',1.0072,1.0072,1.00709,1.00712,23.5,1.0076,1.0076,1.00753,1.0076,24.25,True
'2018-07-03T19:17:00',1.00722,1.00726,1.00722,1.00726,13.0,1.0076,1.00764,1.00759,1.00762,16.37,False
'2018-07-03T19:18:00',1.00728,1.00728,1.00718,1.00718,22.62,1.00762,1.00764,1.00756,1.00756,25.99,True
'2018-07-03T19:19:00',1.00717,1.00719,1.00715,1.00719,5.5,1.00753,1.00755,1.00753,1.00755,5.0,True
'2018-07-03T19:20:00',1.00719,1.0072,1.00719,1.0072,2.0,1.00759,1.00759,1.00755,1.00755,2.0,False
'2018-07-03T19:21:00',1.0072,1.0072,1.00703,1.00703,26.87,1.00758,1.00758,1.00743,1.00743,23.87,False
'2018-07-03T19:22:00',1.00709,1.00709,1.00702,1.00702,34.62,1.00745,1.00747,1.00742,1.00742,29.5,True
'2018-07-03T19:23:00',1.00702,1.00708,1.00702,1.00706,24.5,1.00742,1.00748,1.00742,1.00747,17.12,True
'2018-07-03T19:24:00',1.00709,1.00712,1.00706,1.00711,23.0,1.00748,1.00753,1.00746,1.00752,22.24,True
'2018-07-03T19:25:00',1.00711,1.00718,1.00708,1.00718,19.75,1.00752,1.00758,1.00749,1.00758,21.99,False
'2018-07-03T19:26:00',1.00718,1.00718,1.00714,1.00717,13.98,1.00759,1.0076,1.00755,1.00758,17.87,False
'2018-07-03T19:27:00',1.00717,1.00717,1.00705,1.00709,15.99,1.00757,1.00757,1.00746,1.0075,12.0,True
'2018-07-03T19:28:00',1.0071,1.00713,1.00707,1.00712,22.99,1.00751,1.00751,1.00748,1.00751,18.0,True
'2018-07-03T19:29:00',1.00711,1.00728,1.00709,1.00728,38.99,1.00751,1.00773,1.0075,1.00773,39.48,False
'2018-07-03T19:30:00',1.00728,1.00729,1.00726,1.00726,31.74,1.00771,1.00773,1.00769,1.00771,36.5,False
'2018-07-03T19:31:00',1.00726,1.00726,1.00726,1.00726,4.12,1.00771,1.00771,1.00771,1.00771,5.25,True
'2018-07-03T19:32:00',1.00726,1.00731,1.00715,1.00731,24.99,1.00771,1.00773,1.00752,1.00773,38.0,True
'2018-07-03T19:33:00',1.0073,1.00737,1.00725,1.00734,24.74,1.00769,1.00776,1.00765,1.00775,37.75,True
'2018-07-03T19:34:00',1.00734,1.00734,1.00734,1.00734,18.0,1.00775,1.00778,1.00767,1.00776,27.0,False
'2018-07-03T19:35:00',1.00732,1.00735,1.00725,1.00735,17.75,1.00776,1.00776,1.00759,1.00764,19.25,False
'2018-07-03T19:36:00',1.00735,1.00735,1.00704,1.00712,34.61,1.00765,1.00772,1.00736,1.00746,38.75,False
'2018-07-03T19:37:00',1.00712,1.00715,1.00709,1.00709,14.5,1.00748,1.0075,1.00745,1.00748,13.25,True
'2018-07-03T19:38:00',1.00713,1.00713,1.00709,1.00712,8.75,1.00747,1.00751,1.00746,1.00746,8.5,True
'2018-07-03T19:39:00',1.00713,1.00725,1.00709,1.00725,24.0,1.00747,1.00765,1.00743,1.00756,24.25,False
'2018-07-03T19:40:00',1.00725,1.00725,1.0072,1.0072,9.0,1.00755,1.00765,1.00755,1.00756,13.75,True
'2018-07-03T19:41:00',1.00715,1.00721,1.00715,1.00721,6.25,1.00756,1.00757,1.00756,1.00757,5.0,True
'2018-07-03T19:42:00',1.00721,1.00723,1.00715,1.00723,16.5,1.00756,1.00766,1.00756,1.0076,29.0,True
'2018-07-03T19:43:00',1.00724,1.00735,1.00717,1.00735,27.25,1.00766,1.00775,1.0076,1.0077,33.75,True
'2018-07-03T19:44:00',1.00729,1.00735,1.00729,1.00735,10.5,1.0077,1.00776,1.00769,1.00771,12.25,True
'2018-07-03T19:45:00',1.00735,1.00749,1.00735,1.00745,15.5,1.00778,1.00791,1.0077,1.00791,23.25,False
'2018-07-03T19:46:00',1.00746,1.00749,1.00734,1.00736,32.62,1.0079,1.00791,1.00773,1.00776,48.0,True
'2018-07-03T19:47:00',1.00736,1.00746,1.00736,1.00745,28.5,1.0078,1.00786,1.0077,1.00776,27.12,False
'2018-07-03T19:48:00',1.00746,1.00746,1.00746,1.00746,14.0,1.0078,1.0078,1.00773,1.00774,15.25,False
'2018-07-03T19:49:00',1.00737,1.00738,1.00734,1.00738,14.24,1.00776,1.00778,1.00775,1.00777,13.75,True
'2018-07-03T19:50:00',1.0074,1.00758,1.0074,1.00758,26.0,1.00776,1.00785,1.00775,1.00784,26.0,False
'2018-07-03T19:51:00',1.00758,1.00758,1.00751,1.00755,22.0,1.00783,1.00792,1.00782,1.00785,24.5,False
'2018-07-03T19:52:00',1.00755,1.00755,1.00722,1.00731,32.37,1.00787,1.00787,1.0076,1.00767,36.5,True
'2018-07-03T19:53:00',1.00731,1.00741,1.00731,1.00741,18.0,1.00765,1.00779,1.00765,1.00775,20.5,True
'2018-07-03T19:54:00',1.00741,1.00743,1.00741,1.00743,11.0,1.00776,1.00777,1.00771,1.00777,14.75,False
'2018-07-03T19:55:00',1.00743,1.00743,1.00732,1.00739,12.12,1.00774,1.00778,1.00772,1.00776,17.0,False
'2018-07-03T19:56:00',1.00739,1.00739,1.00726,1.00726,19.0,1.00774,1.00774,1.00759,1.0076,29.0,False
'2018-07-03T19:57:00',1.00726,1.00726,1.00719,1.00721,24.86,1.00762,1.00765,1.00753,1.00765,36.75,False
'2018-07-03T19:58:00',1.0072,1.00721,1.00712,1.00712,16.75,1.00763,1.00765,1.00755,1.00755,15.12,False
'2018-07-03T19:59:00',1.00712,1.00719,1.00702,1.00708,44.25,1.00755,1.00755,1.00744,1.00752,31.0,False
'2018-07-03T20:00:00',1.00708,1.0071,1.00703,1.00708,32.0,1.0075,1.0075,1.00745,1.00746,20.0,True
'2018-07-03T20:01:00',1.00709,1.00716,1.00701,1.00716,46.99,1.00746,1.00762,1.00746,1.00762,30.37,True
'2018-07-03T20:02:00',1.00716,1.00724,1.00711,1.00722,21.75,1.00762,1.00768,1.00761,1.00764,18.62,False
'2018-07-03T20:03:00',1.00724,1.00724,1.00719,1.00719,27.48,1.00764,1.00768,1.00762,1.00765,27.22,True
'2018-07-03T20:04:00',1.00718,1.00722,1.00718,1.0072,24.0,1.00762,1.00764,1.00762,1.00764,15.12,False
'2018-07-03T20:05:00',1.00724,1.00724,1.0072,1.0072,19.61,1.00764,1.00764,1.00763,1.00764,20.0,True
'2018-07-03T20:06:00',1.0072,1.00722,1.00718,1.00722,10.87,1.00764,1.00764,1.00762,1.00764,11.62,False
'2018-07-03T20:07:00',1.0072,1.00723,1.00718,1.00718,23.25,1.00764,1.00764,1.00763,1.00763,19.48,False
'2018-07-03T20:08:00',1.00721,1.00723,1.00714,1.00714,21.75,1.00761,1.00763,1.00753,1.00753,22.49,True
'2018-07-03T20:09:00',1.00714,1.00725,1.00714,1.00725,18.62,1.00753,1.00762,1.00753,1.0076,11.12,True
'2018-07-03T20:10:00',1.00725,1.00735,1.00725,1.00735,22.25,1.00762,1.00772,1.00762,1.00772,19.49,True
'2018-07-03T20:11:00',1.00735,1.0074,1.00735,1.0074,19.62,1.00774,1.00779,1.00773,1.00779,20.37,True
'2018-07-03T20:12:00',1.0074,1.0075,1.0074,1.00745,18.25,1.00779,1.00792,1.00773,1.00787,18.12,True
'2018-07-03T20:13:00',1.00745,1.00757,1.00745,1.00757,26.5,1.00786,1.00804,1.00785,1.00803,32.6,True
'2018-07-03T20:14:00',1.00757,1.00758,1.00757,1.00758,23.0,1.00804,1.00805,1.00803,1.00804,38.5,False
'2018-07-03T20:15:00',1.00758,1.00758,1.00746,1.00752,30.62,1.00804,1.00807,1.00787,1.00793,46.74,True
'2018-07-03T20:16:00',1.00752,1.00752,1.00749,1.00752,7.0,1.00791,1.00795,1.00791,1.00795,8.75,True
'2018-07-03T20:17:00',1.00752,1.00762,1.00748,1.00756,21.37,1.00796,1.00804,1.00796,1.00796,32.46,True
'2018-07-03T20:18:00',1.00756,1.00764,1.00756,1.00764,21.74,1.00793,1.00803,1.00793,1.00803,23.37,False
'2018-07-03T20:19:00',1.00764,1.00764,1.00754,1.00754,11.12,1.00803,1.00808,1.00794,1.00794,10.25,True
'2018-07-03T20:20:00',1.00754,1.00757,1.00754,1.00755,16.87,1.00794,1.00795,1.00794,1.00795,16.12,True
'2018-07-03T20:21:00',1.00758,1.00765,1.00758,1.00765,16.12,1.00797,1.00806,1.00797,1.00803,14.86,False
'2018-07-03T20:22:00',1.00765,1.00765,1.00755,1.00758,9.25,1.008,1.008,1.00797,1.00797,7.0,True
'2018-07-03T20:23:00',1.00754,1.00758,1.00754,1.00758,13.62,1.00806,1.00806,1.00799,1.00801,12.25,True
'2018-07-03T20:24:00',1.00754,1.00761,1.00754,1.00761,10.0,1.00809,1.00809,1.00801,1.00801,8.0,False
'2018-07-03T20:25:00',1.00761,1.00761,1.00753,1.0076,15.0,1.00801,1.00803,1.008,1.00803,13.25,False
'2018-07-03T20:26:00',1.00758,1.00759,1.00754,1.00759,18.37,1.00803,1.00804,1.00798,1.00798,16.75,True
'2018-07-03T20:27:00',1.0076,1.0076,1.0076,1.0076,3.0,1.008,1.008,1.008,1.008,3.62,False
'2018-07-03T20:28:00',1.0076,1.00763,1.00746,1.00746,19.37,1.008,1.00809,1.00786,1.00786,14.75,True
'2018-07-03T20:29:00',1.00745,1.00767,1.00745,1.0076,23.12,1.00792,1.00799,1.00789,1.00795,17.75,True
'2018-07-03T20:30:00',1.00755,1.00766,1.0075,1.00764,33.25,1.00795,1.00795,1.00789,1.00795,25.62,True
'2018-07-03T20:31:00',1.00764,1.0077,1.00764,1.00768,20.75,1.00795,1.00805,1.00795,1.00804,15.24,True
'2018-07-03T20:32:00',1.00768,1.00781,1.00768,1.00777,23.12,1.00804,1.00812,1.00804,1.00812,17.11,False
'2018-07-03T20:33:00',1.00777,1.00777,1.00768,1.00768,14.49,1.00812,1.00812,1.00804,1.00804,13.24,True
'2018-07-03T20:34:00',1.00768,1.00776,1.00768,1.00776,22.0,1.00804,1.00815,1.00804,1.00815,14.5,False
'2018-07-03T20:35:00',1.00776,1.00776,1.00771,1.00771,10.11,1.00815,1.0082,1.00815,1.00817,8.12,True
'2018-07-03T20:36:00',1.00771,1.00773,1.00771,1.00773,7.11,1.00817,1.00817,1.00816,1.00816,6.0,False
'2018-07-03T20:37:00',1.00769,1.0077,1.00769,1.0077,25.81,1.00817,1.00817,1.00817,1.00817,20.37,True
'2018-07-03T20:38:00',1.0077,1.00774,1.00767,1.00774,12.48,1.00817,1.00817,1.00815,1.00815,10.87,False
'2018-07-03T20:39:00',1.00776,1.0078,1.00774,1.00774,9.62,1.00819,1.00819,1.00811,1.00811,8.87,True
'2018-07-03T20:40:00',1.00774,1.00777,1.00774,1.00777,5.75,1.00811,1.00816,1.00811,1.00814,4.0,False
'2018-07-03T20:41:00',1.00772,1.00775,1.00771,1.00775,8.5,1.00818,1.00818,1.00817,1.00818,5.24,True
'2018-07-03T20:42:00',1.00771,1.00792,1.00771,1.00789,35.1,1.00818,1.00833,1.00817,1.00831,27.37,False
'2018-07-03T20:43:00',1.00789,1.00789,1.00787,1.00787,18.73,1.00831,1.00831,1.00828,1.00828,13.5,True
'2018-07-03T20:44:00',1.00787,1.0079,1.00783,1.0079,35.49,1.00828,1.0083,1.00825,1.0083,22.5,False
'2018-07-03T20:45:00',1.00788,1.00788,1.00787,1.00787,3.74,1.00828,1.00828,1.00827,1.00827,3.0,True
'2018-07-03T20:46:00',1.00786,1.00786,1.00786,1.00786,1.0,1.00831,1.00831,1.00831,1.00831,1.75,False
'2018-07-03T20:47:00',1.00784,1.00787,1.00784,1.00787,10.5,1.00831,1.00831,1.00828,1.00828,7.75,True
'2018-07-03T20:48:00',1.00787,1.00787,1.00787,1.00787,1.0,1.00832,1.00832,1.00832,1.00832,1.75,False
'2018-07-03T20:49:00',1.00786,1.00786,1.00775,1.00775,19.24,1.00832,1.00832,1.00814,1.00814,17.87,True
'2018-07-03T20:50:00',1.00776,1.00777,1.00776,1.00777,2.0,1.00815,1.00817,1.00815,1.00817,3.25,True
'2018-07-03T20:51:00',1.00778,1.00781,1.00776,1.00781,11.5,1.00818,1.0082,1.00818,1.0082,22.87,False
'2018-07-03T20:52:00',1.00781,1.00781,1.00773,1.00773,13.25,1.00819,1.0082,1.00818,1.00819,19.99,True
'2018-07-03T20:53:00',1.00774,1.00781,1.00774,1.00781,16.25,1.0082,1.00823,1.00819,1.00822,11.25,False
'2018-07-03T20:54:00',1.00784,1.00788,1.00776,1.00776,44.75,1.00824,1.00825,1.00813,1.00818,26.75,True
'2018-07-03T20:55:00',1.00778,1.00784,1.00778,1.00782,11.25,1.00819,1.0082,1.00819,1.0082,11.24,False
'2018-07-03T20:56:00',1.0078,1.00782,1.00766,1.00766,36.74,1.00817,1.00817,1.00806,1.00806,22.12,True
'2018-07-03T20:57:00',1.00766,1.0077,1.00766,1.00769,22.0,1.00806,1.00815,1.00806,1.00809,18.75,True
'2018-07-03T20:58:00',1.0077,1.00774,1.00762,1.00772,32.5,1.00811,1.00811,1.00803,1.0081,29.25,True
'2018-07-03T20:59:00',1.00772,1.00786,1.00769,1.00784,63.87,1.0081,1.00825,1.00808,1.00822,38.87,False
'2018-07-03T21:00:00',1.00783,1.00784,1.00774,1.00778,44.75,1.00822,1.00824,1.00815,1.00818,24.0,False
'2018-07-03T21:01:00',1.00778,1.00778,1.00775,1.00775,4.0,1.00818,1.00821,1.00818,1.00821,3.0,True
'2018-07-03T21:02:00',1.00772,1.00779,1.00771,1.00779,19.0,1.00821,1.00821,1.0082,1.0082,8.0,False
'2018-07-03T21:03:00',1.00775,1.00775,1.00775,1.00775,1.5,1.00821,1.00821,1.00821,1.00821,1.0,True
'2018-07-03T21:04:00',1.00773,1.00781,1.00773,1.00781,5.5,1.00833,1.00837,1.00821,1.00821,5.5,False
'2018-07-03T21:05:00',1.00774,1.00775,1.00774,1.00775,16.75,1.00822,1.00834,1.00821,1.00821,10.37,True
'2018-07-03T21:06:00',1.00775,1.00775,1.00775,1.00775,1.0,1.00822,1.00822,1.00822,1.00822,1.0,False
'2018-07-03T21:07:00',1.00771,1.00771,1.0077,1.0077,4.5,1.00827,1.00827,1.00826,1.00826,4.5,True
'2018-07-03T21:08:00',1.00771,1.00781,1.00771,1.0078,15.87,1.00824,1.00826,1.0082,1.00822,26.85,False
'2018-07-03T21:09:00',1.0078,1.0078,1.00777,1.00777,6.5,1.00822,1.00824,1.0082,1.00822,7.24,True
'2018-07-03T21:10:00',1.00777,1.00782,1.00777,1.00782,6.0,1.00822,1.00822,1.00817,1.00818,7.37,False
'2018-07-03T21:11:00',1.00781,1.00781,1.00781,1.00781,1.0,1.00819,1.00819,1.00819,1.00819,1.0,True
'2018-07-03T21:12:00',1.00777,1.00791,1.00776,1.00791,20.24,1.00819,1.00829,1.00815,1.00829,23.85,False
'2018-07-03T21:13:00',1.00791,1.00791,1.0077,1.00776,20.0,1.00828,1.00829,1.00813,1.00817,21.99,False
'2018-07-03T21:14:00',1.00776,1.00776,1.00776,1.00776,0.0,1.00817,1.00817,1.00817,1.00817,0.0,True
'2018-07-03T21:15:00',1.00772,1.00801,1.00772,1.00788,35.5,1.00819,1.00845,1.00818,1.00828,53.74,True
'2018-07-03T21:16:00',1.00788,1.0079,1.00788,1.0079,9.0,1.00828,1.0083,1.00828,1.0083,12.5,False
'2018-07-03T21:17:00',1.0079,1.0079,1.00778,1.00784,10.75,1.00825,1.00834,1.00825,1.00834,12.0,True
'2018-07-03T21:18:00',1.00784,1.0079,1.00784,1.0079,10.12,1.00834,1.00834,1.00829,1.0083,14.87,False
'2018-07-03T21:19:00',1.0079,1.0079,1.00783,1.00784,11.0,1.0083,1.0083,1.00825,1.00825,17.0,False
'2018-07-03T21:20:00',1.00783,1.00784,1.00782,1.00782,17.11,1.00825,1.00833,1.00825,1.00825,22.25,True
'2018-07-03T21:21:00',1.00782,1.00791,1.00782,1.00789,11.24,1.00827,1.00829,1.00825,1.00829,11.0,True
'2018-07-03T21:22:00',1.00789,1.00798,1.00789,1.00798,19.0,1.00831,1.00838,1.00826,1.00837,35.5,True
'2018-07-03T21:23:00',1.00798,1.008,1.00795,1.008,26.5,1.00835,1.00848,1.00832,1.00847,39.5,False
'2018-07-03T21:24:00',1.00803,1.00803,1.00796,1.00796,25.5,1.00844,1.00844,1.00838,1.00843,39.37,True
'2018-07-03T21:25:00',1.00796,1.00799,1.00796,1.00799,9.0,1.00844,1.00846,1.00839,1.00839,16.0,True
'2018-07-03T21:26:00',1.00797,1.00804,1.00789,1.00804,24.87,1.00837,1.00843,1.00825,1.00843,43.36,False
'2018-07-03T21:27:00',1.00799,1.00799,1.00795,1.00795,16.12,1.00847,1.00847,1.00844,1.00844,11.86,True
'2018-07-03T21:28:00',1.00795,1.00806,1.00795,1.00806,31.36,1.00844,1.00849,1.00842,1.00846,34.11,True
'2018-07-03T21:29:00',1.00805,1.00815,1.00804,1.00815,26.62,1.00844,1.00852,1.00843,1.00852,42.5,False
'2018-07-03T21:30:00',1.00807,1.00811,1.00795,1.00801,69.09,1.00844,1.00847,1.00829,1.00842,89.12,True
'2018-07-03T21:31:00',1.00801,1.00803,1.008,1.00803,9.87,1.00842,1.00843,1.00839,1.00843,8.25,False
'2018-07-03T21:32:00',1.00803,1.00803,1.00803,1.00803,0.0,1.00843,1.00843,1.00843,1.00843,0.0,False
'2018-07-03T21:33:00',1.00799,1.00806,1.00799,1.00802,14.87,1.0084,1.00842,1.00838,1.00842,13.87,True
'2018-07-03T21:34:00',1.00805,1.00805,1.00801,1.00802,5.25,1.00845,1.00845,1.00842,1.00843,7.75,True
'2018-07-03T21:35:00',1.008,1.00804,1.008,1.00804,10.5,1.00841,1.00843,1.00841,1.00842,6.0,True
'2018-07-03T21:36:00',1.00804,1.00807,1.00797,1.00807,22.12,1.00844,1.00844,1.00838,1.00844,28.87,False
'2018-07-03T21:37:00',1.00807,1.00807,1.00807,1.00807,18.12,1.00844,1.00844,1.00838,1.00844,27.5,True
'2018-07-03T21:38:00',1.00797,1.00809,1.00797,1.00809,14.11,1.00839,1.00847,1.00839,1.00844,17.75,True
'2018-07-03T21:39:00',1.00809,1.00812,1.00809,1.00811,20.36,1.00844,1.00847,1.0084,1.00844,30.0,False
'2018-07-03T21:40:00',1.008,1.00808,1.008,1.00808,24.25,1.00841,1.00845,1.00841,1.00843,47.0,True
'2018-07-03T21:41:00',1.00808,1.0081,1.00799,1.0081,23.74,1.00845,1.00854,1.00838,1.00854,27.0,False
'2018-07-03T21:42:00',1.00804,1.0081,1.00799,1.0081,20.25,1.00847,1.00854,1.00841,1.00854,18.25,True
'2018-07-03T21:43:00',1.00803,1.00815,1.00803,1.00815,19.62,1.00847,1.00854,1.00843,1.00851,19.87,True
'2018-07-03T21:44:00',1.00815,1.00817,1.00815,1.00817,2.0,1.0085,1.0085,1.0085,1.0085,2.0,False
'2018-07-03T21:45:00',1.00817,1.00817,1.00808,1.00808,21.0,1.00847,1.00853,1.00835,1.00837,33.0,True
'2018-07-03T21:46:00',1.00808,1.00816,1.00805,1.00815,21.0,1.00843,1.00851,1.00836,1.00848,30.0,False
'2018-07-03T21:47:00',1.00815,1.00815,1.00795,1.00797,21.87,1.00847,1.00852,1.00841,1.00841,21.74,False
'2018-07-03T21:48:00',1.00797,1.00798,1.00797,1.00797,7.87,1.00841,1.00843,1.00841,1.00841,5.0,False
'2018-07-03T21:49:00',1.00797,1.00799,1.00797,1.00799,7.12,1.00841,1.00841,1.00835,1.00837,7.5,True
'2018-07-03T21:50:00',1.00795,1.00806,1.00795,1.00806,16.11,1.00837,1.00841,1.00837,1.0084,14.73,False
'2018-07-03T21:51:00',1.00806,1.00808,1.00803,1.00806,17.0,1.00843,1.00846,1.00838,1.00838,25.12,True
'2018-07-03T21:52:00',1.00806,1.00807,1.00806,1.00807,12.0,1.00843,1.00846,1.00839,1.00839,16.5,True
'2018-07-03T21:53:00',1.00807,1.00817,1.00807,1.00814,14.12,1.00844,1.00854,1.0084,1.00852,16.0,False
'2018-07-03T21:54:00',1.00814,1.00814,1.00802,1.00802,20.74,1.00854,1.00854,1.00835,1.00838,27.12,False
'2018-07-03T21:55:00',1.008,1.008,1.00796,1.00797,5.5,1.00836,1.00836,1.00832,1.00834,5.12,True
'2018-07-03T21:56:00',1.00797,1.00799,1.00797,1.00798,4.0,1.00834,1.00835,1.00832,1.00834,8.75,False
'2018-07-03T21:57:00',1.00798,1.00798,1.00795,1.00795,13.0,1.00834,1.00835,1.00831,1.00833,23.37,False
'2018-07-03T21:58:00',1.00795,1.00795,1.00789,1.00789,4.12,1.00833,1.00833,1.00831,1.00831,4.62,True
'2018-07-03T21:59:00',1.00789,1.00799,1.00789,1.00799,21.49,1.00832,1.00836,1.00831,1.00835,25.5,False
'2018-07-03T22:00:00',1.00799,1.00805,1.00795,1.00796,22.0,1.0083,1.0084,1.0083,1.00833,23.5,False
'2018-07-03T22:01:00',1.00777,1.00795,1.00777,1.00795,4.0,1.00834,1.00834,1.00831,1.00831,2.0,True
'2018-07-03T22:02:00',1.00796,1.00807,1.00796,1.00803,17.0,1.00832,1.00843,1.00832,1.00843,18.5,False
'2018-07-03T22:03:00',1.00805,1.00805,1.00795,1.00798,15.5,1.00845,1.00845,1.00833,1.00838,14.5,True
'2018-07-03T22:04:00',1.00798,1.00803,1.00797,1.00799,7.0,1.00839,1.00842,1.00837,1.00839,8.5,True
'2018-07-03T22:05:00',1.00801,1.00806,1.00801,1.00806,8.0,1.00841,1.00846,1.00841,1.00846,9.0,True
'2018-07-03T22:06:00',1.00808,1.00808,1.00797,1.00808,11.25,1.00846,1.00855,1.00846,1.00854,11.25,False
'2018-07-03T22:07:00',1.00807,1.00808,1.00803,1.00803,13.5,1.00855,1.00855,1.00837,1.00837,20.75,False
'2018-07-03T22:08:00',1.00799,1.00801,1.00796,1.00798,21.0,1.00837,1.00837,1.00835,1.00835,15.0,True
'2018-07-03T22:09:00',1.00798,1.00801,1.00797,1.00801,23.75,1.00846,1.00846,1.00835,1.00835,14.0,True
'2018-07-03T22:10:00',1.008,1.00806,1.00791,1.00805,37.75,1.00835,1.00843,1.00833,1.00841,27.0,False
'2018-07-03T22:11:00',1.00805,1.00807,1.00801,1.00801,16.25,1.00841,1.00843,1.00837,1.00837,13.0,False
'2018-07-03T22:12:00',1.00799,1.00799,1.00791,1.00791,5.12,1.00835,1.00835,1.00831,1.00831,5.0,False
'2018-07-03T22:13:00',1.00786,1.00793,1.00786,1.00791,4.75,1.00836,1.00836,1.00831,1.00831,4.0,True
'2018-07-03T22:14:00',1.00794,1.00805,1.00792,1.00805,11.12,1.00833,1.00845,1.00833,1.00845,10.74,False
'2018-07-03T22:15:00',1.00805,1.00805,1.00793,1.00793,9.62,1.00844,1.00844,1.00833,1.00833,9.12,True
'2018-07-03T22:16:00',1.00794,1.00803,1.00794,1.00803,4.12,1.00835,1.00843,1.00835,1.00843,4.0,True
'2018-07-03T22:17:00',1.00798,1.0081,1.00798,1.00809,13.25,1.00846,1.00853,1.00846,1.00849,13.37,True
'2018-07-03T22:18:00',1.00811,1.00811,1.00811,1.00811,4.0,1.00851,1.00851,1.00849,1.0085,4.12,False
'2018-07-03T22:19:00',1.00811,1.00811,1.00801,1.00801,23.5,1.00851,1.00854,1.00849,1.00852,22.0,True
'2018-07-03T22:20:00',1.00801,1.00809,1.00801,1.00809,9.0,1.0085,1.00854,1.00849,1.00849,7.25,False
'2018-07-03T22:21:00',1.00809,1.00809,1.00809,1.00809,3.0,1.0085,1.00851,1.00849,1.00849,3.0,False
'2018-07-03T22:22:00',1.00809,1.00809,1.00801,1.00803,5.5,1.00849,1.00854,1.00848,1.00854,6.87,True
'2018-07-03T22:23:00',1.00802,1.00802,1.00801,1.00802,8.75,1.00853,1.00858,1.00849,1.00857,7.75,False
'2018-07-03T22:24:00',1.00802,1.00802,1.00802,1.00802,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-07-03T22:25:00',1.00806,1.00806,1.00802,1.00802,11.5,1.00847,1.00847,1.00844,1.00844,12.12,False
'2018-07-03T22:26:00',1.00799,1.00802,1.00799,1.00799,3.0,1.00842,1.00843,1.0084,1.0084,3.0,False
'2018-07-03T22:27:00',1.00796,1.00796,1.00792,1.00792,6.62,1.00839,1.00839,1.00835,1.00836,6.0,True
'2018-07-03T22:28:00',1.00792,1.00794,1.00792,1.00794,9.12,1.00836,1.00849,1.00836,1.00836,8.5,True
'2018-07-03T22:29:00',1.00791,1.00799,1.00791,1.00799,6.62,1.00844,1.00844,1.00839,1.00839,5.0,True
'2018-07-03T22:30:00',1.00793,1.00804,1.00792,1.00804,6.5,1.00845,1.00847,1.00837,1.00841,5.0,False
'2018-07-03T22:31:00',1.00797,1.00801,1.00797,1.00798,4.0,1.0084,1.0084,1.00836,1.00836,4.0,False
'2018-07-03T22:32:00',1.00798,1.00798,1.00798,1.00798,1.0,1.00834,1.00834,1.00834,1.00834,1.0,False
'2018-07-03T22:33:00',1.00796,1.00797,1.00796,1.00797,2.0,1.00832,1.00833,1.00832,1.00833,2.0,True
'2018-07-03T22:34:00',1.00795,1.008,1.00795,1.008,4.0,1.00832,1.00836,1.00832,1.00836,4.0,False
'2018-07-03T22:35:00',1.00805,1.00806,1.00798,1.00798,5.12,1.00841,1.00843,1.00834,1.00834,5.0,False
'2018-07-03T22:36:00',1.00792,1.00797,1.00788,1.00797,5.25,1.00847,1.00847,1.00833,1.00833,5.5,True
'2018-07-03T22:37:00',1.00792,1.00792,1.00792,1.00792,1.0,1.00847,1.00847,1.00847,1.00847,1.75,False
'2018-07-03T22:38:00',1.00791,1.00792,1.00781,1.00781,7.0,1.00847,1.00847,1.00845,1.00845,7.25,True
'2018-07-03T22:39:00',1.00782,1.00793,1.00781,1.00793,14.25,1.00846,1.00854,1.00845,1.00847,10.25,True
'2018-07-03T22:40:00',1.00788,1.00807,1.00788,1.00807,8.25,1.00846,1.00846,1.00838,1.00843,7.0,False
'2018-07-03T22:41:00',1.00805,1.00805,1.00805,1.00805,1.0,1.00841,1.00841,1.00841,1.00841,1.0,False
'2018-07-03T22:42:00',1.00803,1.00803,1.00798,1.00798,2.0,1.00839,1.00839,1.00834,1.00834,2.0,False
'2018-07-03T22:43:00',1.00796,1.00796,1.00792,1.00792,2.12,1.00832,1.00832,1.00829,1.00829,2.0,False
'2018-07-03T22:44:00',1.00791,1.00791,1.00791,1.00791,1.12,1.00827,1.00827,1.00827,1.00827,1.0,False
'2018-07-03T22:45:00',1.00789,1.00789,1.00784,1.00784,4.75,1.00826,1.00826,1.0082,1.0082,4.0,True
'2018-07-03T22:46:00',1.00786,1.00787,1.00785,1.00785,3.5,1.00822,1.00823,1.00822,1.00822,3.0,True
'2018-07-03T22:47:00',1.00787,1.00794,1.00787,1.00794,4.0,1.00823,1.0083,1.00823,1.0083,4.0,False
'2018-07-03T22:48:00',1.00792,1.00794,1.0078,1.00784,10.25,1.00829,1.0083,1.00823,1.00823,8.0,False
'2018-07-03T22:49:00',1.00788,1.0079,1.00776,1.0078,25.87,1.0082,1.00839,1.00817,1.00817,19.0,True
'2018-07-03T22:50:00',1.00782,1.00782,1.00782,1.00782,2.0,1.00818,1.00821,1.00818,1.00821,2.0,True
'2018-07-03T22:51:00',1.00766,1.00787,1.00766,1.00787,4.75,1.00842,1.00842,1.00822,1.00823,4.75,True
'2018-07-03T22:52:00',1.00774,1.00793,1.00774,1.00793,9.5,1.00846,1.00846,1.00822,1.0083,9.62,False
'2018-07-03T22:53:00',1.0079,1.0079,1.00773,1.00773,10.0,1.00827,1.00835,1.00812,1.00812,10.5,True
'2018-07-03T22:54:00',1.00765,1.00781,1.00765,1.00774,22.0,1.00825,1.00827,1.00808,1.00815,22.0,True
'2018-07-03T22:55:00',1.00773,1.00785,1.0077,1.00781,11.0,1.00824,1.00826,1.00821,1.00822,11.0,False
'2018-07-03T22:56:00',1.00775,1.00779,1.00775,1.00779,9.0,1.00822,1.00822,1.00811,1.00815,9.0,True
'2018-07-03T22:57:00',1.00779,1.00784,1.00779,1.00784,4.0,1.0082,1.00822,1.00819,1.00822,4.0,False
'2018-07-03T22:58:00',1.00781,1.00783,1.00777,1.00779,8.0,1.00821,1.00823,1.0082,1.00821,8.0,False
'2018-07-03T22:59:00',1.00764,1.00768,1.0075,1.00765,11.24,1.0083,1.00852,1.0083,1.00839,9.58,False
'2018-07-03T23:00:00',1.00765,1.00765,1.00755,1.00755,1.12,1.00841,1.00841,1.00841,1.00841,0.74,False
'2018-07-03T23:01:00',1.00755,1.00755,1.00755,1.00755,0.0,1.00841,1.00841,1.00841,1.00841,0.0,False
'2018-07-03T23:02:00',1.00724,1.00724,1.00721,1.00721,2.0,1.00844,1.00844,1.0083,1.0083,2.0,True
'2018-07-03T23:03:00',1.00745,1.00745,1.00745,1.00745,3.0,1.0083,1.00839,1.00818,1.00818,2.24,False
'2018-07-03T23:04:00',1.00722,1.00735,1.00722,1.00735,2.75,1.00818,1.00818,1.00818,1.00818,2.0,True
'2018-07-03T23:05:00',1.00735,1.00747,1.00725,1.00731,45.74,1.00835,1.00843,1.00825,1.0083,31.5,False
'2018-07-03T23:06:00',1.00733,1.00739,1.00715,1.00725,86.34,1.00823,1.00839,1.00775,1.00819,55.37,False
'2018-07-03T23:07:00',1.00725,1.00726,1.00715,1.00722,69.49,1.00819,1.00824,1.00792,1.00792,37.75,False
'2018-07-03T23:08:00',1.00716,1.0072,1.00716,1.00716,28.0,1.00793,1.00793,1.00788,1.00789,16.0,True
'2018-07-03T23:09:00',1.00714,1.00719,1.00714,1.00718,42.0,1.00786,1.00795,1.00786,1.00792,20.0,True
'2018-07-03T23:10:00',1.00714,1.00728,1.00714,1.00725,31.99,1.00792,1.00799,1.00788,1.00799,20.0,False
'2018-07-03T23:11:00',1.00725,1.00735,1.00725,1.00728,11.0,1.00792,1.00797,1.00785,1.00789,12.49,True
'2018-07-03T23:12:00',1.00728,1.00742,1.0072,1.00742,16.0,1.00793,1.00823,1.0079,1.00821,16.0,True
'2018-07-03T23:13:00',1.00738,1.00762,1.00724,1.00762,10.75,1.00817,1.00823,1.00814,1.00823,10.87,False
'2018-07-03T23:14:00',1.00758,1.00762,1.00758,1.00762,4.0,1.00819,1.00823,1.00819,1.00822,4.0,True
'2018-07-03T23:15:00',1.00766,1.00766,1.0076,1.00765,8.0,1.00825,1.00825,1.00816,1.00821,8.0,True
'2018-07-03T23:16:00',1.0072,1.00772,1.0072,1.00772,4.25,1.0086,1.0086,1.00821,1.00823,4.25,False
'2018-07-03T23:17:00',1.00719,1.00719,1.00719,1.00719,2.25,1.00856,1.00856,1.00856,1.00856,2.25,True
'2018-07-03T23:18:00',1.00769,1.00783,1.00769,1.00783,8.0,1.00826,1.00839,1.00826,1.00836,8.99,False
'2018-07-03T23:19:00',1.00781,1.00786,1.00773,1.00773,7.0,1.00833,1.00842,1.00831,1.00831,7.37,True
'2018-07-03T23:20:00',1.00779,1.00784,1.00779,1.00784,4.0,1.00833,1.0084,1.00833,1.0084,4.37,False
'2018-07-03T23:21:00',1.00714,1.0078,1.00714,1.00771,7.37,1.00895,1.00895,1.00836,1.00836,7.75,False
'2018-07-03T23:22:00',1.00702,1.00777,1.00698,1.00769,12.5,1.00894,1.00894,1.00824,1.00824,15.49,True
'2018-07-03T23:23:00',1.00769,1.00787,1.00747,1.00787,39.24,1.00824,1.00848,1.00811,1.00836,46.23,True
'2018-07-03T23:24:00',1.0079,1.00792,1.00785,1.00785,6.0,1.0084,1.00848,1.0084,1.00846,6.0,True
'2018-07-03T23:25:00',1.00784,1.00787,1.00784,1.00787,2.0,1.00846,1.00846,1.00843,1.00843,2.0,True
'2018-07-03T23:26:00',1.00797,1.008,1.00797,1.008,5.0,1.00848,1.00855,1.00848,1.00853,5.12,False
'2018-07-03T23:27:00',1.00797,1.00797,1.00795,1.00795,3.0,1.0085,1.0085,1.00848,1.00848,3.87,False
'2018-07-03T23:28:00',1.00795,1.00795,1.00782,1.00782,6.0,1.00848,1.00848,1.00838,1.00838,6.75,False
'2018-07-03T23:29:00',1.00723,1.00741,1.00719,1.00741,9.0,1.00879,1.00884,1.00873,1.00884,9.0,True
'2018-07-03T23:30:00',1.00778,1.00789,1.00778,1.00788,7.37,1.00842,1.00851,1.00841,1.00851,7.0,True
'2018-07-03T23:31:00',1.00794,1.00806,1.0079,1.00806,7.0,1.00851,1.00853,1.00842,1.00845,7.0,True
'2018-07-03T23:32:00',1.00806,1.00806,1.00806,1.00806,4.0,1.00846,1.00848,1.00843,1.00846,4.0,True
'2018-07-03T23:33:00',1.00806,1.00806,1.00806,1.00806,11.0,1.00848,1.00863,1.00848,1.00859,11.0,False
'2018-07-03T23:34:00',1.00805,1.00806,1.00805,1.00806,3.0,1.00858,1.00858,1.00853,1.00853,3.0,False
'2018-07-03T23:35:00',1.00806,1.00806,1.00805,1.00806,6.0,1.00851,1.00851,1.00842,1.00842,6.0,True
'2018-07-03T23:36:00',1.00806,1.00806,1.00806,1.00806,2.0,1.00847,1.00847,1.00846,1.00846,2.0,False
'2018-07-03T23:37:00',1.00775,1.00806,1.00775,1.00806,4.75,1.00885,1.00885,1.00834,1.00834,5.25,False
'2018-07-03T23:38:00',1.00806,1.00806,1.00756,1.00778,28.25,1.00836,1.00843,1.00823,1.00838,27.0,True
'2018-07-03T23:39:00',1.0078,1.0078,1.0078,1.0078,1.0,1.00842,1.00842,1.00842,1.00842,1.0,False
'2018-07-03T23:40:00',1.00778,1.00778,1.00763,1.00767,4.0,1.00848,1.00848,1.00835,1.00837,4.0,True
'2018-07-03T23:41:00',1.00769,1.00782,1.00769,1.00782,5.0,1.0084,1.00852,1.0084,1.00852,5.0,False
'2018-07-03T23:42:00',1.00786,1.00789,1.00765,1.00773,14.5,1.00854,1.00856,1.00827,1.0083,14.0,False
'2018-07-03T23:43:00',1.00759,1.0076,1.00719,1.00758,17.25,1.00841,1.00861,1.00831,1.00845,23.49,False
'2018-07-03T23:44:00',1.00758,1.00764,1.00757,1.00764,26.0,1.00838,1.00841,1.00828,1.0083,31.59,False
'2018-07-03T23:45:00',1.00762,1.00764,1.00745,1.00749,30.0,1.00834,1.00841,1.00819,1.00822,35.49,True
'2018-07-03T23:46:00',1.00747,1.00762,1.00747,1.00755,46.0,1.00827,1.00835,1.00814,1.0082,44.75,False
'2018-07-03T23:47:00',1.00755,1.00766,1.00748,1.0075,18.24,1.00827,1.00839,1.00815,1.00815,17.75,True
'2018-07-03T23:48:00',1.00758,1.00758,1.00751,1.00758,6.0,1.00815,1.00817,1.00815,1.00817,6.0,True
'2018-07-03T23:49:00',1.0071,1.00756,1.0071,1.00754,4.25,1.00853,1.00853,1.00822,1.00825,4.25,False
'2018-07-03T23:50:00',1.00729,1.00748,1.00729,1.00748,3.25,1.00856,1.00856,1.00821,1.00821,3.25,True
'2018-07-03T23:51:00',1.00755,1.00755,1.00746,1.00752,6.12,1.00821,1.00825,1.00821,1.00825,6.0,False
'2018-07-03T23:52:00',1.00726,1.00748,1.00726,1.00748,4.37,1.00853,1.00853,1.00821,1.00821,4.25,False
'2018-07-03T23:53:00',1.00754,1.00754,1.00741,1.00749,13.0,1.00826,1.00826,1.00809,1.00815,13.5,False
'2018-07-03T23:54:00',1.00753,1.00753,1.00745,1.00747,5.5,1.00815,1.00824,1.00815,1.00819,5.0,True
'2018-07-03T23:55:00',1.00754,1.00754,1.00751,1.00751,2.0,1.00819,1.00824,1.00819,1.00824,2.0,False
'2018-07-03T23:56:00',1.00754,1.00754,1.00751,1.00751,2.0,1.00819,1.00824,1.00819,1.00824,2.0,True
'2018-07-03T23:57:00',1.00764,1.00764,1.00752,1.00762,5.0,1.00823,1.00824,1.00821,1.00821,5.0,False
'2018-07-03T23:58:00',1.00764,1.00764,1.0074,1.0074,7.0,1.00816,1.00816,1.00792,1.00792,7.37,True
'2018-07-03T23:59:00',1.00748,1.00752,1.00736,1.00742,17.19,1.00793,1.00805,1.00783,1.00795,21.0,True
'2018-07-04T00:00:00',1.00745,1.00795,1.00745,1.00795,18.75,1.00795,1.00845,1.00795,1.00824,21.37,True
'2018-07-04T00:01:00',1.00795,1.00825,1.00794,1.00815,13.5,1.00827,1.0087,1.00827,1.00851,10.08,False
'2018-07-04T00:02:00',1.00801,1.00812,1.00792,1.0081,6.37,1.00851,1.00857,1.00851,1.00853,6.37,False
'2018-07-04T00:03:00',1.00808,1.00808,1.008,1.00805,6.75,1.00852,1.00853,1.00844,1.00846,6.37,False
'2018-07-04T00:04:00',1.00798,1.00811,1.00798,1.00805,10.0,1.00846,1.00856,1.00843,1.00845,10.0,False
'2018-07-04T00:05:00',1.008,1.008,1.00794,1.00794,8.0,1.00845,1.00845,1.00835,1.00835,8.0,True
'2018-07-04T00:06:00',1.00795,1.00795,1.00795,1.00795,2.0,1.00835,1.00842,1.00835,1.00842,2.0,False
'2018-07-04T00:07:00',1.00773,1.00773,1.00773,1.00773,1.75,1.00862,1.00862,1.00862,1.00862,1.75,True
'2018-07-04T00:08:00',1.00764,1.00795,1.00764,1.00795,7.75,1.00868,1.00873,1.00841,1.00841,7.75,True
'2018-07-04T00:09:00',1.00795,1.00795,1.00795,1.00795,1.0,1.00843,1.00843,1.00843,1.00843,1.0,False
'2018-07-04T00:10:00',1.00794,1.00803,1.00792,1.00796,7.0,1.00838,1.00845,1.00835,1.00835,7.5,True
'2018-07-04T00:11:00',1.00799,1.00799,1.00796,1.00796,3.0,1.00835,1.00844,1.00835,1.00844,3.0,False
'2018-07-04T00:12:00',1.00778,1.00799,1.00778,1.00795,17.75,1.00862,1.00862,1.0083,1.00831,17.75,True
'2018-07-04T00:13:00',1.00796,1.00802,1.00796,1.00802,6.0,1.00833,1.00843,1.00833,1.00841,6.0,True
'2018-07-04T00:14:00',1.00802,1.00817,1.008,1.00817,21.0,1.00842,1.0086,1.00838,1.00855,21.75,False
'2018-07-04T00:15:00',1.0081,1.00813,1.00795,1.00798,30.0,1.00855,1.00855,1.00834,1.00835,30.12,True
'2018-07-04T00:16:00',1.00795,1.00816,1.00795,1.00809,61.49,1.00835,1.00865,1.00835,1.00847,62.25,False
'2018-07-04T00:17:00',1.00802,1.00804,1.00792,1.00798,15.0,1.00848,1.00848,1.00835,1.00835,15.0,False
'2018-07-04T00:18:00',1.00798,1.00805,1.00789,1.00794,22.61,1.0084,1.00851,1.00825,1.00825,24.25,False
'2018-07-04T00:19:00',1.00788,1.00795,1.00781,1.00791,35.61,1.00825,1.00835,1.00815,1.00825,33.0,False
'2018-07-04T00:20:00',1.00792,1.00798,1.00783,1.00789,42.73,1.00825,1.00836,1.00825,1.00826,42.37,False
'2018-07-04T00:21:00',1.00788,1.00797,1.00775,1.00786,24.62,1.00824,1.00835,1.00822,1.00822,25.87,True
'2018-07-04T00:22:00',1.00786,1.00796,1.00776,1.00786,34.24,1.00825,1.00834,1.00815,1.00825,33.0,False
'2018-07-04T00:23:00',1.00787,1.00791,1.0078,1.00784,8.0,1.00825,1.00825,1.00824,1.00824,8.0,False
'2018-07-04T00:24:00',1.00784,1.00788,1.0077,1.00776,16.0,1.00825,1.00825,1.00805,1.00814,16.0,True
'2018-07-04T00:25:00',1.00778,1.00781,1.00777,1.00781,6.0,1.00815,1.00818,1.00814,1.00816,6.0,True
'2018-07-04T00:26:00',1.00784,1.00784,1.00778,1.00781,5.0,1.00816,1.00818,1.00816,1.00818,5.0,False
'2018-07-04T00:27:00',1.00773,1.00776,1.00773,1.00776,2.0,1.00815,1.00815,1.00815,1.00815,2.5,True
'2018-07-04T00:28:00',1.00757,1.00777,1.00753,1.00777,25.25,1.00843,1.00843,1.00814,1.00815,25.25,False
'2018-07-04T00:29:00',1.00765,1.00765,1.00746,1.00751,18.0,1.00806,1.00809,1.00782,1.00785,20.25,True
'2018-07-04T00:30:00',1.00753,1.00765,1.00746,1.00761,24.5,1.00785,1.00805,1.00785,1.00799,24.5,True
'2018-07-04T00:31:00',1.00763,1.00768,1.00763,1.00765,7.0,1.008,1.00805,1.008,1.00805,7.0,True
'2018-07-04T00:32:00',1.00767,1.00771,1.00765,1.00771,8.0,1.00805,1.00809,1.00805,1.00809,8.0,True
'2018-07-04T00:33:00',1.00773,1.00784,1.00773,1.00784,27.5,1.00811,1.00824,1.00811,1.00822,27.37,False
'2018-07-04T00:34:00',1.00778,1.00783,1.00768,1.00774,27.48,1.00822,1.00826,1.00815,1.00815,27.25,False
'2018-07-04T00:35:00',1.00776,1.0078,1.00765,1.0077,30.5,1.00815,1.00828,1.00809,1.00812,33.61,False
'2018-07-04T00:36:00',1.00772,1.00775,1.00763,1.00766,13.11,1.00814,1.00816,1.00808,1.00808,14.73,True
'2018-07-04T00:37:00',1.00766,1.0077,1.00766,1.0077,3.0,1.00814,1.00814,1.00811,1.00811,3.5,False
'2018-07-04T00:38:00',1.0077,1.00771,1.00763,1.00768,29.34,1.00811,1.00815,1.00807,1.00811,31.74,True
'2018-07-04T00:39:00',1.00767,1.00771,1.00766,1.0077,16.74,1.00815,1.00818,1.00811,1.00812,16.24,False
'2018-07-04T00:40:00',1.00762,1.0077,1.00755,1.00755,35.97,1.00811,1.00813,1.00795,1.00795,49.73,False
'2018-07-04T00:41:00',1.0076,1.00765,1.00725,1.00728,24.25,1.00795,1.00803,1.00766,1.0077,26.49,True
'2018-07-04T00:42:00',1.00728,1.00745,1.00727,1.0074,18.0,1.00775,1.00786,1.00769,1.00775,22.12,False
'2018-07-04T00:43:00',1.00742,1.00745,1.00735,1.00739,23.62,1.00775,1.00785,1.00775,1.00775,19.12,True
'2018-07-04T00:44:00',1.00739,1.00757,1.00739,1.00757,8.12,1.00781,1.00796,1.00781,1.00796,8.5,False
'2018-07-04T00:45:00',1.00754,1.00756,1.00754,1.00755,8.5,1.00796,1.00798,1.00796,1.00797,10.99,True
'2018-07-04T00:46:00',1.00755,1.00768,1.00754,1.00765,25.11,1.008,1.0081,1.00795,1.00806,27.73,True
'2018-07-04T00:47:00',1.00766,1.00775,1.00764,1.00775,19.87,1.00806,1.00813,1.00801,1.00805,21.62,False
'2018-07-04T00:48:00',1.00767,1.00771,1.00765,1.00767,22.23,1.00805,1.00805,1.00805,1.00805,17.5,False
'2018-07-04T00:49:00',1.00765,1.00775,1.00765,1.00765,25.61,1.00805,1.00815,1.00805,1.00805,25.0,False
'2018-07-04T00:50:00',1.00765,1.00775,1.00755,1.00755,49.87,1.00805,1.00812,1.00795,1.00795,48.46,True
'2018-07-04T00:51:00',1.00755,1.00765,1.00754,1.00765,30.5,1.00795,1.00805,1.00795,1.00803,26.12,False
'2018-07-04T00:52:00',1.00765,1.00766,1.00758,1.00765,11.5,1.00804,1.00805,1.00796,1.00803,12.74,False
'2018-07-04T00:53:00',1.00753,1.00753,1.00747,1.00748,13.5,1.00816,1.00817,1.0081,1.00812,13.5,True
'2018-07-04T00:54:00',1.00749,1.0076,1.00747,1.0076,27.5,1.00813,1.00816,1.00802,1.00802,27.5,False
'2018-07-04T00:55:00',1.00761,1.00761,1.00755,1.00756,12.62,1.00802,1.00802,1.00795,1.00795,12.25,True
'2018-07-04T00:56:00',1.00756,1.00765,1.00746,1.00758,20.62,1.00795,1.00811,1.00795,1.00795,17.25,False
'2018-07-04T00:57:00',1.00758,1.00758,1.00747,1.00749,22.25,1.008,1.00813,1.008,1.00813,27.24,True
'2018-07-04T00:58:00',1.00748,1.00768,1.00748,1.00767,21.74,1.00811,1.00812,1.00798,1.00805,23.49,False
'2018-07-04T00:59:00',1.00767,1.00767,1.00759,1.00759,13.99,1.00805,1.00816,1.00805,1.00816,10.75,True
'2018-07-04T01:00:00',1.00758,1.00775,1.00758,1.00775,17.5,1.00816,1.00816,1.00805,1.00805,19.25,True
'2018-07-04T01:01:00',1.00766,1.00781,1.00765,1.00775,37.86,1.00805,1.00815,1.00805,1.00815,32.98,False
'2018-07-04T01:02:00',1.00775,1.00778,1.00775,1.00775,14.87,1.00805,1.00815,1.00805,1.00805,15.86,True
'2018-07-04T01:03:00',1.00777,1.00777,1.00768,1.00775,24.5,1.00805,1.00815,1.00805,1.00812,20.5,False
'2018-07-04T01:04:00',1.00775,1.00775,1.00765,1.00765,16.75,1.00815,1.00815,1.00801,1.00802,17.5,False
'2018-07-04T01:05:00',1.00765,1.00765,1.00745,1.00745,11.5,1.00803,1.00803,1.00785,1.00785,10.75,True
'2018-07-04T01:06:00',1.00757,1.00765,1.00757,1.0076,40.5,1.00785,1.00805,1.00785,1.00796,31.75,False
'2018-07-04T01:07:00',1.00758,1.00761,1.00754,1.00757,31.24,1.00796,1.00798,1.00796,1.00798,22.0,True
'2018-07-04T01:08:00',1.00757,1.00761,1.00751,1.00758,42.1,1.00798,1.00805,1.00797,1.00797,32.61,False
'2018-07-04T01:09:00',1.00756,1.00756,1.00756,1.00756,34.2,1.00797,1.008,1.00797,1.008,23.0,False
'2018-07-04T01:10:00',1.00756,1.00758,1.00752,1.00755,28.61,1.00797,1.00797,1.00785,1.00785,20.12,True
'2018-07-04T01:11:00',1.00756,1.00756,1.00755,1.00755,25.1,1.00785,1.00794,1.00785,1.00793,29.36,True
'2018-07-04T01:12:00',1.00755,1.00758,1.00751,1.00758,46.37,1.00793,1.00799,1.00788,1.00796,53.98,False
'2018-07-04T01:13:00',1.00755,1.00761,1.0075,1.00755,45.49,1.00796,1.00801,1.00794,1.00796,48.48,False
'2018-07-04T01:14:00',1.00755,1.0076,1.0075,1.00754,40.61,1.00798,1.00802,1.00793,1.00796,62.73,True
'2018-07-04T01:15:00',1.00754,1.00757,1.00748,1.00755,34.24,1.00796,1.00796,1.00785,1.00795,40.47,False
'2018-07-04T01:16:00',1.00755,1.0076,1.00751,1.00751,21.75,1.00795,1.00795,1.00793,1.00793,24.36,False
'2018-07-04T01:17:00',1.00751,1.00758,1.00745,1.00745,49.49,1.00793,1.00802,1.00775,1.00775,35.48,True
'2018-07-04T01:18:00',1.00745,1.00755,1.00745,1.00755,45.97,1.00775,1.00792,1.00775,1.00785,37.62,True
'2018-07-04T01:19:00',1.00755,1.00759,1.00755,1.00756,12.75,1.00795,1.00795,1.00789,1.00789,14.12,True
'2018-07-04T01:20:00',1.00756,1.00771,1.00755,1.00765,44.37,1.00791,1.00805,1.00785,1.00796,34.25,False
'2018-07-04T01:21:00',1.00761,1.00761,1.00755,1.00757,19.36,1.00793,1.00795,1.00785,1.0079,21.86,True
'2018-07-04T01:22:00',1.00759,1.00759,1.00755,1.00758,12.5,1.00792,1.00794,1.00785,1.00791,12.0,True
'2018-07-04T01:23:00',1.00759,1.00762,1.00754,1.00758,10.62,1.00795,1.00795,1.0079,1.00793,10.62,True
'2018-07-04T01:24:00',1.00756,1.00764,1.00756,1.00764,20.87,1.00791,1.00802,1.00791,1.00797,21.86,True
'2018-07-04T01:25:00',1.00764,1.00775,1.00764,1.00765,64.72,1.00797,1.00805,1.00795,1.00797,66.11,False
'2018-07-04T01:26:00',1.00765,1.00765,1.00764,1.00765,11.12,1.00797,1.00797,1.00794,1.00795,12.12,False
'2018-07-04T01:27:00',1.00765,1.00769,1.00765,1.00765,27.74,1.00795,1.00805,1.00792,1.00795,29.24,False
'2018-07-04T01:28:00',1.00765,1.00766,1.00755,1.00757,50.48,1.00794,1.00795,1.00785,1.00785,53.34,False
'2018-07-04T01:29:00',1.00756,1.00759,1.00756,1.00756,45.97,1.00785,1.00795,1.00785,1.00785,33.99,False
'2018-07-04T01:30:00',1.00756,1.0076,1.0075,1.00753,21.1,1.00785,1.00789,1.00785,1.00785,17.0,False
'2018-07-04T01:31:00',1.00756,1.00756,1.00745,1.00745,19.62,1.00785,1.00785,1.00775,1.00775,20.0,False
'2018-07-04T01:32:00',1.00737,1.00737,1.00719,1.00723,17.12,1.00765,1.00765,1.00755,1.00755,17.75,True
'2018-07-04T01:33:00',1.00721,1.00732,1.00721,1.00728,34.86,1.00754,1.00766,1.00754,1.00763,39.11,False
'2018-07-04T01:34:00',1.0073,1.00736,1.00727,1.00728,52.62,1.00765,1.00765,1.0076,1.00761,58.5,False
'2018-07-04T01:35:00',1.00728,1.00746,1.00725,1.00725,59.09,1.00761,1.00775,1.00755,1.00755,64.72,False
'2018-07-04T01:36:00',1.00722,1.00724,1.00718,1.00718,13.75,1.00755,1.00756,1.00745,1.00745,14.0,True
'2018-07-04T01:37:00',1.00717,1.00729,1.0071,1.00729,25.24,1.00745,1.00762,1.00736,1.00762,22.5,False
'2018-07-04T01:38:00',1.00729,1.00729,1.00725,1.00725,26.98,1.00762,1.00762,1.00757,1.00757,23.49,False
'2018-07-04T01:39:00',1.00724,1.00725,1.00715,1.00724,15.0,1.00757,1.00759,1.00745,1.00757,14.37,True
'2018-07-04T01:40:00',1.00725,1.00735,1.00723,1.00735,18.87,1.00758,1.00767,1.00757,1.00765,16.87,True
'2018-07-04T01:41:00',1.00735,1.00735,1.00735,1.00735,8.5,1.00771,1.00771,1.00767,1.00768,7.87,True
'2018-07-04T01:42:00',1.00737,1.00744,1.00735,1.00737,31.24,1.0077,1.0078,1.0077,1.0077,47.98,True
'2018-07-04T01:43:00',1.00737,1.00745,1.00736,1.00738,22.37,1.0077,1.00778,1.0077,1.00771,27.49,False
'2018-07-04T01:44:00',1.00731,1.0074,1.00731,1.00739,11.49,1.00775,1.00775,1.00765,1.00765,11.12,True
'2018-07-04T01:45:00',1.00736,1.00745,1.00735,1.00737,35.12,1.00765,1.00775,1.00765,1.0077,41.72,False
'2018-07-04T01:46:00',1.00737,1.00737,1.00732,1.00734,44.0,1.0077,1.00771,1.00762,1.00766,56.86,True
'2018-07-04T01:47:00',1.00734,1.00742,1.00727,1.00737,39.75,1.00765,1.00766,1.0076,1.00765,42.87,False
'2018-07-04T01:48:00',1.00735,1.00735,1.00734,1.00735,19.0,1.00765,1.00774,1.00761,1.00765,22.24,False
'2018-07-04T01:49:00',1.00728,1.00733,1.00725,1.00733,12.37,1.00765,1.00765,1.00762,1.00765,10.24,False
'2018-07-04T01:50:00',1.00733,1.00733,1.00722,1.0073,21.49,1.00765,1.00767,1.00761,1.00765,20.5,False
'2018-07-04T01:51:00',1.00728,1.00731,1.00715,1.00722,42.87,1.00765,1.00769,1.00748,1.00755,59.0,False
'2018-07-04T01:52:00',1.00722,1.00722,1.00705,1.00708,24.99,1.00755,1.00755,1.00735,1.00735,34.86,True
'2018-07-04T01:53:00',1.00705,1.00725,1.00705,1.00716,19.87,1.00735,1.00754,1.00735,1.00745,21.62,False
'2018-07-04T01:54:00',1.0072,1.00725,1.00707,1.00715,59.18,1.00745,1.00756,1.00744,1.00747,55.62,True
'2018-07-04T01:55:00',1.00716,1.00725,1.00715,1.00725,21.75,1.00749,1.00755,1.00746,1.00755,20.74,False
'2018-07-04T01:56:00',1.00725,1.00725,1.00715,1.00718,31.62,1.00753,1.00755,1.00745,1.00745,28.5,False
'2018-07-04T01:57:00',1.00716,1.0072,1.00705,1.00711,93.1,1.00745,1.00745,1.00735,1.00744,54.49,False
'2018-07-04T01:58:00',1.00715,1.00725,1.00706,1.00708,66.21,1.00745,1.00755,1.00735,1.00741,80.23,False
'2018-07-04T01:59:00',1.00708,1.00719,1.007,1.00703,66.86,1.00745,1.00746,1.00735,1.00738,85.08,True
'2018-07-04T02:00:00',1.00703,1.00715,1.00695,1.00705,104.46,1.00736,1.00748,1.00732,1.00735,123.07,False
'2018-07-04T02:01:00',1.00705,1.00715,1.00697,1.00705,76.37,1.00732,1.00745,1.00722,1.00735,95.74,True
'2018-07-04T02:02:00',1.00705,1.00755,1.00705,1.00745,81.73,1.00738,1.00785,1.00732,1.00775,81.62,False
'2018-07-04T02:03:00',1.00746,1.00746,1.00734,1.00734,21.25,1.00775,1.00781,1.00766,1.00766,18.87,False
'2018-07-04T02:04:00',1.00745,1.00745,1.0073,1.00734,63.25,1.00775,1.00776,1.00765,1.00766,80.69,True
'2018-07-04T02:05:00',1.00734,1.00745,1.00734,1.00735,54.37,1.00766,1.00775,1.00765,1.00773,92.73,True
'2018-07-04T02:06:00',1.00735,1.0075,1.00734,1.00745,78.98,1.00773,1.00785,1.00764,1.00774,81.46,False
'2018-07-04T02:07:00',1.00745,1.00756,1.00735,1.00739,72.34,1.00774,1.00796,1.00774,1.00785,69.59,True
'2018-07-04T02:08:00',1.00745,1.00785,1.0074,1.00785,65.72,1.00795,1.00822,1.00785,1.0082,80.94,True
'2018-07-04T02:09:00',1.00774,1.00805,1.00774,1.00795,87.08,1.00824,1.00839,1.00818,1.00835,136.34,False
'2018-07-04T02:10:00',1.00795,1.00805,1.00785,1.00795,58.24,1.00835,1.00835,1.00825,1.00833,80.2,False
'2018-07-04T02:11:00',1.00795,1.00805,1.00783,1.00786,65.73,1.00835,1.00845,1.0082,1.0082,69.83,True
'2018-07-04T02:12:00',1.00788,1.00798,1.00775,1.00795,78.61,1.0082,1.00835,1.00808,1.00824,77.48,True
'2018-07-04T02:13:00',1.00795,1.00819,1.00795,1.00805,79.61,1.00825,1.00855,1.00825,1.00845,81.98,True
'2018-07-04T02:14:00',1.00805,1.00835,1.00805,1.00825,45.6,1.00845,1.00865,1.00845,1.00865,55.7,False
'2018-07-04T02:15:00',1.00825,1.00825,1.00814,1.00815,55.18,1.00865,1.00865,1.00845,1.00845,60.29,False
'2018-07-04T02:16:00',1.00805,1.00819,1.00805,1.00815,63.84,1.00845,1.00855,1.0084,1.00845,51.23,True
'2018-07-04T02:17:00',1.00815,1.00829,1.00809,1.00824,103.09,1.00852,1.00873,1.00846,1.00856,111.35,True
'2018-07-04T02:18:00',1.00824,1.00835,1.00822,1.00827,38.12,1.00856,1.00865,1.00855,1.00855,39.37,True
'2018-07-04T02:19:00',1.00827,1.00853,1.00825,1.00845,38.12,1.00855,1.00876,1.00855,1.00876,43.73,False
'2018-07-04T02:20:00',1.00846,1.00859,1.00838,1.00841,41.49,1.00876,1.00885,1.00872,1.00872,47.87,True
'2018-07-04T02:21:00',1.00841,1.00855,1.00838,1.00849,50.75,1.00872,1.00884,1.00869,1.00878,85.85,False
'2018-07-04T02:22:00',1.00849,1.00851,1.0084,1.00845,48.86,1.00877,1.00885,1.00871,1.00875,67.62,False
'2018-07-04T02:23:00',1.00845,1.00845,1.00835,1.00845,41.5,1.00875,1.00875,1.00863,1.00875,65.97,True
'2018-07-04T02:24:00',1.00845,1.00865,1.00845,1.00855,49.6,1.0087,1.00903,1.0087,1.00893,82.12,True
'2018-07-04T02:25:00',1.00855,1.00885,1.00855,1.00875,58.49,1.00889,1.00919,1.00889,1.00915,85.83,True
'2018-07-04T02:26:00',1.00875,1.00885,1.00875,1.00885,31.37,1.00915,1.0092,1.00915,1.0092,55.12,False
'2018-07-04T02:27:00',1.00885,1.00885,1.00865,1.00865,42.1,1.00919,1.00925,1.00903,1.00903,54.36,False
'2018-07-04T02:28:00',1.00855,1.00865,1.00846,1.00858,53.98,1.00895,1.00905,1.00885,1.00895,36.36,True
'2018-07-04T02:29:00',1.00858,1.00865,1.00853,1.00865,19.0,1.00895,1.00907,1.00895,1.00905,15.87,True
'2018-07-04T02:30:00',1.00865,1.00866,1.00865,1.00865,17.62,1.00903,1.00914,1.00903,1.00914,21.12,False
'2018-07-04T02:31:00',1.00864,1.00875,1.00855,1.00855,22.99,1.00914,1.00915,1.00895,1.00895,25.32,False
'2018-07-04T02:32:00',1.00865,1.00869,1.00846,1.00848,56.97,1.00902,1.00905,1.00885,1.00885,64.09,True
'2018-07-04T02:33:00',1.00855,1.00865,1.00846,1.00861,48.87,1.00885,1.00903,1.00885,1.00895,44.98,False
'2018-07-04T02:34:00',1.0086,1.00861,1.00835,1.00845,80.47,1.00893,1.00895,1.00872,1.00875,87.84,False
'2018-07-04T02:35:00',1.00845,1.00845,1.00828,1.00841,49.61,1.00874,1.00885,1.00865,1.00876,57.45,True
'2018-07-04T02:36:00',1.00841,1.00855,1.00837,1.00844,89.21,1.00876,1.00892,1.00872,1.0088,109.18,True
'2018-07-04T02:37:00',1.00844,1.00851,1.00843,1.00845,58.24,1.00882,1.00886,1.00882,1.00884,111.46,False
'2018-07-04T02:38:00',1.00845,1.00857,1.00844,1.00845,45.74,1.00883,1.00893,1.00875,1.00875,74.6,False
'2018-07-04T02:39:00',1.00845,1.00851,1.00836,1.00844,34.61,1.00875,1.00885,1.00875,1.00875,41.36,True
'2018-07-04T02:40:00',1.00846,1.00859,1.00845,1.00856,33.5,1.00875,1.00894,1.00875,1.00892,40.09,True
'2018-07-04T02:41:00',1.00855,1.00877,1.00844,1.00875,56.23,1.00892,1.0092,1.00876,1.00905,58.34,False
'2018-07-04T02:42:00',1.00876,1.00876,1.00865,1.00867,22.5,1.00905,1.00905,1.00905,1.00905,20.34,False
'2018-07-04T02:43:00',1.00867,1.00876,1.00865,1.00868,60.25,1.00905,1.00915,1.00899,1.009,40.36,False
'2018-07-04T02:44:00',1.00868,1.00877,1.00865,1.00865,55.09,1.00903,1.00905,1.00894,1.00895,50.1,False
'2018-07-04T02:45:00',1.00865,1.00865,1.00855,1.00855,32.35,1.00894,1.00899,1.00885,1.00885,31.09,True
'2018-07-04T02:46:00',1.00855,1.0086,1.0085,1.0086,34.09,1.00885,1.00895,1.00884,1.00895,46.61,True
'2018-07-04T02:47:00',1.00864,1.00866,1.00859,1.00866,48.73,1.00896,1.00905,1.00893,1.009,56.85,True
'2018-07-04T02:48:00',1.00866,1.00872,1.00865,1.00865,45.37,1.009,1.00905,1.00898,1.00905,75.61,True
'2018-07-04T02:49:00',1.00866,1.0087,1.0086,1.00867,66.11,1.00905,1.00908,1.00897,1.00903,82.23,False
'2018-07-04T02:50:00',1.00868,1.00871,1.00855,1.0086,61.97,1.00906,1.00908,1.00885,1.00885,70.22,True
'2018-07-04T02:51:00',1.00863,1.00868,1.00855,1.00865,90.59,1.00885,1.00897,1.00885,1.00895,92.7,True
'2018-07-04T02:52:00',1.00865,1.00907,1.00865,1.00875,105.48,1.00895,1.0094,1.00895,1.00915,102.72,False
'2018-07-04T02:53:00',1.00865,1.00876,1.0086,1.00863,90.22,1.00905,1.0092,1.00895,1.00895,90.18,True
'2018-07-04T02:54:00',1.00866,1.00876,1.00855,1.0087,80.24,1.00895,1.00916,1.00895,1.00911,93.96,False
'2018-07-04T02:55:00',1.00868,1.0088,1.00851,1.00859,104.22,1.00908,1.00918,1.00885,1.00885,114.82,True
'2018-07-04T02:56:00',1.00855,1.00867,1.00845,1.00867,75.96,1.00885,1.00895,1.00881,1.00895,70.86,False
'2018-07-04T02:57:00',1.00861,1.00867,1.00855,1.00855,30.97,1.00895,1.00895,1.00891,1.00891,23.61,False
'2018-07-04T02:58:00',1.00848,1.00855,1.00839,1.00839,30.12,1.0089,1.0089,1.00873,1.00873,34.34,False
'2018-07-04T02:59:00',1.00839,1.00839,1.00831,1.00831,9.75,1.00873,1.00874,1.00873,1.00874,16.25,True
'2018-07-04T03:00:00',1.00831,1.00852,1.00826,1.00852,44.74,1.00874,1.00885,1.0086,1.00885,36.6,False
'2018-07-04T03:01:00',1.00852,1.00856,1.00845,1.00845,34.0,1.00885,1.00895,1.0088,1.0088,30.49,False
'2018-07-04T03:02:00',1.00844,1.00851,1.00825,1.00827,111.19,1.00875,1.00885,1.00859,1.00862,76.99,False
'2018-07-04T03:03:00',1.00828,1.00835,1.00814,1.00825,96.62,1.00862,1.00865,1.00845,1.00855,80.35,True
'2018-07-04T03:04:00',1.00815,1.00836,1.00815,1.00832,101.1,1.00855,1.00866,1.0085,1.00865,116.22,True
'2018-07-04T03:05:00',1.00835,1.00855,1.00832,1.00846,107.72,1.00865,1.00892,1.00865,1.00885,91.46,False
'2018-07-04T03:06:00',1.00846,1.00846,1.00816,1.00818,76.98,1.00885,1.00885,1.00855,1.00855,57.36,False
'2018-07-04T03:07:00',1.00818,1.00824,1.00805,1.00815,125.73,1.00855,1.00855,1.00845,1.00855,78.11,False
'2018-07-04T03:08:00',1.00815,1.00828,1.00795,1.00805,84.61,1.00855,1.00855,1.00835,1.00845,74.72,True
'2018-07-04T03:09:00',1.00805,1.00826,1.00805,1.00826,71.24,1.00845,1.00866,1.00844,1.00866,90.34,False
'2018-07-04T03:10:00',1.00826,1.00835,1.00815,1.00818,48.32,1.00866,1.00875,1.00854,1.00855,46.62,False
'2018-07-04T03:11:00',1.00818,1.00828,1.00815,1.00815,76.59,1.00855,1.00865,1.00845,1.00845,68.6,True
'2018-07-04T03:12:00',1.00815,1.00827,1.00815,1.00815,59.09,1.00855,1.00865,1.00845,1.00855,57.08,False
'2018-07-04T03:13:00',1.00815,1.00826,1.00815,1.00817,51.48,1.00855,1.00855,1.0085,1.00851,47.1,False
'2018-07-04T03:14:00',1.00815,1.00821,1.00814,1.00815,62.59,1.00851,1.00859,1.00847,1.00852,57.48,False
'2018-07-04T03:15:00',1.00815,1.00826,1.00805,1.00808,131.75,1.0085,1.00865,1.00841,1.00854,125.75,False
'2018-07-04T03:16:00',1.00812,1.00816,1.00784,1.00784,59.0,1.00853,1.00854,1.00815,1.00826,56.5,True
'2018-07-04T03:17:00',1.00782,1.00806,1.0078,1.00806,82.25,1.00815,1.00847,1.00815,1.00845,74.5,True
'2018-07-04T03:18:00',1.00805,1.00835,1.00805,1.00835,61.25,1.00845,1.00865,1.00835,1.00865,56.0,True
'2018-07-04T03:19:00',1.00835,1.00872,1.00835,1.00872,70.0,1.00875,1.00909,1.00875,1.00905,69.75,True
'2018-07-04T03:20:00',1.00867,1.00875,1.00857,1.00875,117.35,1.00905,1.00914,1.00895,1.00913,88.1,True
'2018-07-04T03:21:00',1.00875,1.00899,1.0087,1.00875,119.06,1.00913,1.00935,1.00909,1.00921,110.59,True
'2018-07-04T03:22:00',1.00875,1.00904,1.00871,1.00885,131.9,1.00925,1.00936,1.00915,1.00915,124.89,False
'2018-07-04T03:23:00',1.00878,1.00885,1.00873,1.00885,70.6,1.00915,1.00921,1.00905,1.00915,50.62,False
'2018-07-04T03:24:00',1.00885,1.00892,1.00877,1.00885,55.73,1.00915,1.00922,1.00911,1.00914,51.32,False
'2018-07-04T03:25:00',1.00885,1.00885,1.00875,1.00878,94.48,1.00913,1.00915,1.00905,1.00915,90.7,False
'2018-07-04T03:26:00',1.00878,1.00882,1.00845,1.00855,113.11,1.00915,1.00915,1.00875,1.00885,104.33,True
'2018-07-04T03:27:00',1.00848,1.00855,1.00844,1.00855,21.5,1.00885,1.00895,1.00875,1.00893,29.23,True
'2018-07-04T03:28:00',1.00855,1.00875,1.00845,1.00865,43.21,1.00893,1.00915,1.00885,1.00905,39.22,False
'2018-07-04T03:29:00',1.00855,1.00861,1.00775,1.00775,66.74,1.00905,1.00925,1.0088,1.00894,71.49,True
'2018-07-04T03:30:00',1.00775,1.00993,1.00775,1.0093,222.84,1.00907,1.01056,1.009,1.00997,187.22,True
'2018-07-04T03:31:00',1.00927,1.00965,1.00885,1.00955,123.08,1.00996,1.01005,1.00946,1.00995,109.45,False
'2018-07-04T03:32:00',1.00955,1.00965,1.00917,1.00919,129.47,1.00992,1.01002,1.00965,1.00973,133.43,True
'2018-07-04T03:33:00',1.00935,1.00984,1.00914,1.00975,160.07,1.00965,1.01035,1.00956,1.01021,144.07,True
'2018-07-04T03:34:00',1.00981,1.01055,1.00981,1.01025,145.72,1.01022,1.01085,1.01022,1.01065,115.23,False
'2018-07-04T03:35:00',1.01025,1.01035,1.01006,1.01023,133.91,1.01065,1.01082,1.01052,1.01062,144.7,True
'2018-07-04T03:36:00',1.01023,1.01068,1.01023,1.01045,181.59,1.01061,1.01105,1.01061,1.01085,116.62,True
'2018-07-04T03:37:00',1.01035,1.01075,1.01034,1.01045,156.16,1.01076,1.01115,1.01076,1.01089,134.4,True
'2018-07-04T03:38:00',1.01049,1.01097,1.01049,1.01072,199.96,1.0109,1.01145,1.0109,1.01125,216.28,False
'2018-07-04T03:39:00',1.01071,1.01078,1.01005,1.01005,204.96,1.01121,1.01128,1.01044,1.01045,179.42,True
'2018-07-04T03:40:00',1.01005,1.01055,1.01,1.01047,155.61,1.01041,1.01095,1.01041,1.01095,139.31,False
'2018-07-04T03:41:00',1.01046,1.0107,1.01028,1.01045,145.08,1.01095,1.01114,1.01066,1.01085,151.84,True
'2018-07-04T03:42:00',1.01045,1.01056,1.01022,1.01056,126.35,1.01085,1.01088,1.01065,1.01085,120.8,False
'2018-07-04T03:43:00',1.01055,1.01055,1.01025,1.01025,95.31,1.01085,1.01085,1.01065,1.01065,106.01,False
'2018-07-04T03:44:00',1.01025,1.01033,1.01015,1.0102,105.57,1.01064,1.01077,1.01055,1.01067,95.95,False
'2018-07-04T03:45:00',1.01026,1.01051,1.01011,1.01012,142.05,1.01074,1.01097,1.01055,1.01056,130.27,False
'2018-07-04T03:46:00',1.01012,1.01017,1.00983,1.01005,134.33,1.01056,1.01065,1.01033,1.01045,142.93,False
'2018-07-04T03:47:00',1.01005,1.01044,1.01004,1.01005,100.44,1.01045,1.01089,1.01036,1.01045,104.85,False
'2018-07-04T03:48:00',1.01005,1.01006,1.00982,1.00997,130.1,1.01035,1.01045,1.01024,1.01026,130.85,False
'2018-07-04T03:49:00',1.00998,1.01007,1.00978,1.00983,169.1,1.01026,1.0104,1.01015,1.01015,104.23,True
'2018-07-04T03:50:00',1.00982,1.00994,1.00971,1.00989,100.83,1.01015,1.01025,1.01005,1.01023,83.36,True
'2018-07-04T03:51:00',1.00989,1.01035,1.00989,1.01015,144.23,1.01023,1.01074,1.01023,1.01055,114.33,False
'2018-07-04T03:52:00',1.01015,1.01021,1.01,1.01015,74.97,1.01055,1.01064,1.01035,1.01045,74.74,False
'2018-07-04T03:53:00',1.01015,1.01049,1.01003,1.01006,116.61,1.01045,1.01089,1.01045,1.01063,142.05,False
'2018-07-04T03:54:00',1.01007,1.01025,1.0099,1.01002,173.05,1.01063,1.01063,1.01035,1.01047,161.37,True
'2018-07-04T03:55:00',1.01002,1.01026,1.00995,1.01025,107.09,1.01047,1.01069,1.01044,1.01055,95.71,False
'2018-07-04T03:56:00',1.01025,1.01025,1.00989,1.00995,81.32,1.01053,1.01055,1.01025,1.01044,67.36,True
'2018-07-04T03:57:00',1.00995,1.01025,1.00987,1.01015,99.2,1.01043,1.01065,1.01025,1.01055,88.95,False
'2018-07-04T03:58:00',1.01015,1.01016,1.00985,1.01004,119.82,1.01055,1.01055,1.01025,1.01044,104.56,False
'2018-07-04T03:59:00',1.01004,1.01005,1.00977,1.00986,65.62,1.01044,1.01044,1.01015,1.01023,65.61,False
'2018-07-04T04:00:00',1.00985,1.00985,1.00935,1.00956,160.35,1.01023,1.01035,1.00975,1.00995,145.2,True
'2018-07-04T04:01:00',1.00965,1.00995,1.00942,1.00995,77.73,1.00995,1.01025,1.00985,1.01025,74.45,False
'2018-07-04T04:02:00',1.00995,1.00995,1.00965,1.00975,49.72,1.01025,1.01026,1.01004,1.01005,59.58,False
'2018-07-04T04:03:00',1.00975,1.00975,1.00935,1.00935,94.44,1.01005,1.01005,1.00974,1.00985,105.34,True
'2018-07-04T04:04:00',1.00945,1.00965,1.00932,1.00955,133.84,1.00985,1.01006,1.00973,1.0098,123.09,True
'2018-07-04T04:05:00',1.00955,1.00975,1.00945,1.00965,93.71,1.00985,1.01015,1.00975,1.00995,103.44,True
'2018-07-04T04:06:00',1.00965,1.00975,1.00945,1.00975,64.75,1.00995,1.01005,1.00981,1.01005,88.21,False
'2018-07-04T04:07:00',1.00975,1.00975,1.00945,1.00955,109.47,1.01015,1.01015,1.00975,1.00985,124.04,False
'2018-07-04T04:08:00',1.00955,1.00955,1.00945,1.00955,24.49,1.00984,1.00986,1.00975,1.00985,25.24,False
'2018-07-04T04:09:00',1.00957,1.00957,1.00945,1.00945,48.99,1.00985,1.00985,1.0097,1.00984,53.1,False
'2018-07-04T04:10:00',1.00945,1.00964,1.00935,1.00945,69.1,1.00983,1.00996,1.00964,1.00975,68.74,True
'2018-07-04T04:11:00',1.00945,1.00986,1.00935,1.00985,96.85,1.00975,1.01015,1.00963,1.01015,97.22,False
'2018-07-04T04:12:00',1.00985,1.00985,1.00957,1.00959,61.35,1.01025,1.01025,1.00995,1.01,79.96,False
'2018-07-04T04:13:00',1.00956,1.00965,1.00946,1.00946,90.22,1.00997,1.00997,1.00985,1.00985,76.73,True
'2018-07-04T04:14:00',1.00948,1.00965,1.00948,1.00959,68.49,1.00985,1.00995,1.00984,1.00995,75.47,False
'2018-07-04T04:15:00',1.00965,1.00965,1.00925,1.00935,93.48,1.00995,1.00995,1.00955,1.00965,118.09,False
'2018-07-04T04:16:00',1.00936,1.00945,1.00922,1.00922,24.24,1.00965,1.00975,1.00955,1.00956,28.23,True
'2018-07-04T04:17:00',1.00922,1.00952,1.00915,1.0095,65.73,1.00956,1.00985,1.00945,1.00985,75.19,True
'2018-07-04T04:18:00',1.00953,1.00954,1.00925,1.00949,94.61,1.00985,1.00996,1.00955,1.00996,108.2,True
'2018-07-04T04:19:00',1.00949,1.00965,1.00939,1.00965,106.45,1.00996,1.00996,1.00975,1.00995,89.1,False
'2018-07-04T04:20:00',1.00965,1.00965,1.00944,1.00955,54.36,1.00995,1.00995,1.00972,1.00985,43.25,False
'2018-07-04T04:21:00',1.00955,1.00958,1.00945,1.00954,51.87,1.00985,1.00995,1.0098,1.00986,84.98,True
'2018-07-04T04:22:00',1.00954,1.00972,1.00945,1.00959,47.85,1.00986,1.01004,1.0098,1.00993,59.87,False
'2018-07-04T04:23:00',1.00957,1.00958,1.00939,1.00945,73.22,1.00991,1.00995,1.00973,1.00979,69.24,False
'2018-07-04T04:24:00',1.00945,1.00956,1.00935,1.00935,58.25,1.00975,1.00992,1.00959,1.00965,70.0,True
'2018-07-04T04:25:00',1.00935,1.00956,1.00935,1.00955,39.87,1.00965,1.00985,1.00965,1.00985,51.11,True
'2018-07-04T04:26:00',1.00959,1.00965,1.00955,1.00965,60.08,1.00994,1.00995,1.00985,1.00995,73.45,False
'2018-07-04T04:27:00',1.00965,1.00966,1.00949,1.00956,73.83,1.00995,1.01011,1.00985,1.00996,72.21,True
'2018-07-04T04:28:00',1.00956,1.00985,1.00956,1.00985,60.24,1.00996,1.01015,1.00995,1.01015,57.22,True
'2018-07-04T04:29:00',1.00978,1.00988,1.00975,1.00986,85.98,1.01015,1.01025,1.01005,1.01019,84.86,False
'2018-07-04T04:30:00',1.00986,1.00996,1.00965,1.00965,125.61,1.01025,1.01034,1.00994,1.00994,144.92,False
'2018-07-04T04:31:00',1.00957,1.00958,1.00925,1.00935,55.87,1.00991,1.00991,1.00955,1.00965,78.99,False
'2018-07-04T04:32:00',1.00924,1.00944,1.00924,1.00935,68.12,1.00966,1.00976,1.00955,1.00965,84.99,False
'2018-07-04T04:33:00',1.00935,1.00937,1.00925,1.00931,52.0,1.00965,1.00972,1.00961,1.00965,78.72,True
'2018-07-04T04:34:00',1.00931,1.00961,1.00927,1.00961,67.86,1.00964,1.00995,1.00955,1.00995,53.96,True
'2018-07-04T04:35:00',1.00964,1.00985,1.0095,1.00985,107.11,1.00995,1.01015,1.00985,1.01015,99.21,False
'2018-07-04T04:36:00',1.00985,1.00988,1.00961,1.00965,57.85,1.01015,1.01015,1.01004,1.01007,52.5,False
'2018-07-04T04:37:00',1.00965,1.00965,1.00955,1.00957,36.87,1.01006,1.01009,1.00985,1.00995,37.11,True
'2018-07-04T04:38:00',1.00955,1.00965,1.00954,1.00965,20.5,1.00995,1.01004,1.00995,1.00995,19.86,True
'2018-07-04T04:39:00',1.00965,1.00985,1.00955,1.00975,40.12,1.00995,1.01015,1.00992,1.01005,50.93,False
'2018-07-04T04:40:00',1.00975,1.00975,1.00945,1.00945,72.23,1.01003,1.01005,1.00975,1.00975,72.36,False
'2018-07-04T04:41:00',1.00945,1.00955,1.00945,1.00945,49.48,1.00975,1.00985,1.00975,1.00975,59.23,True
'2018-07-04T04:42:00',1.00945,1.00975,1.00944,1.00965,53.74,1.00975,1.01005,1.00975,1.01001,75.45,False
'2018-07-04T04:43:00',1.00965,1.00975,1.00947,1.00955,49.99,1.0099,1.01005,1.00981,1.00985,69.48,True
'2018-07-04T04:44:00',1.00955,1.00964,1.00945,1.00964,50.0,1.00985,1.00997,1.00975,1.00996,57.21,True
'2018-07-04T04:45:00',1.00955,1.00975,1.00955,1.00965,29.87,1.00995,1.01005,1.00992,1.00995,34.24,True
'2018-07-04T04:46:00',1.00965,1.01005,1.00965,1.01005,82.85,1.00998,1.01045,1.00995,1.01035,93.56,False
'2018-07-04T04:47:00',1.00997,1.01006,1.00985,1.00987,66.73,1.01035,1.01045,1.01025,1.01025,71.98,False
'2018-07-04T04:48:00',1.00987,1.00989,1.00969,1.00975,83.72,1.01025,1.01025,1.01005,1.01015,53.35,True
'2018-07-04T04:49:00',1.00981,1.00995,1.00981,1.00986,57.83,1.01015,1.01025,1.01015,1.01025,50.12,False
'2018-07-04T04:50:00',1.00985,1.00997,1.0098,1.00986,71.75,1.01024,1.01034,1.01015,1.01025,95.46,True
'2018-07-04T04:51:00',1.00986,1.00996,1.00985,1.00991,52.47,1.01025,1.01025,1.01015,1.01025,51.6,True
'2018-07-04T04:52:00',1.00991,1.00999,1.00991,1.00995,57.96,1.01025,1.01035,1.01025,1.01025,49.74,False
'2018-07-04T04:53:00',1.00995,1.01006,1.00985,1.00989,65.35,1.01025,1.01035,1.01015,1.01023,50.72,False
'2018-07-04T04:54:00',1.00989,1.00992,1.00977,1.0099,65.22,1.01023,1.01025,1.01012,1.01015,57.59,False
'2018-07-04T04:55:00',1.00988,1.00988,1.00965,1.00965,84.84,1.01015,1.01015,1.00995,1.00995,91.85,True
'2018-07-04T04:56:00',1.00965,1.01015,1.00965,1.00995,66.61,1.01005,1.01054,1.00995,1.01034,74.58,True
'2018-07-04T04:57:00',1.00995,1.01009,1.00985,1.00995,70.73,1.01025,1.01045,1.01025,1.01035,80.23,True
'2018-07-04T04:58:00',1.00995,1.01015,1.00995,1.01005,75.73,1.01035,1.01045,1.01032,1.01035,94.21,True
'2018-07-04T04:59:00',1.01005,1.01035,1.0098,1.01006,120.01,1.01035,1.01065,1.01032,1.01045,102.34,False
'2018-07-04T05:00:00',1.01006,1.01013,1.00986,1.00994,88.24,1.01045,1.01045,1.01025,1.01026,76.59,False
'2018-07-04T05:01:00',1.00986,1.00997,1.00968,1.00975,101.99,1.01025,1.01025,1.01005,1.01005,84.47,True
'2018-07-04T05:02:00',1.00975,1.00985,1.00964,1.00974,66.99,1.01005,1.01016,1.01001,1.01014,67.97,False
'2018-07-04T05:03:00',1.00975,1.00975,1.00958,1.00965,94.33,1.01005,1.01005,1.00994,1.01004,71.11,True
'2018-07-04T05:04:00',1.00975,1.00975,1.00965,1.00975,52.75,1.01005,1.01007,1.00994,1.01,55.48,True
'2018-07-04T05:05:00',1.00975,1.00975,1.00964,1.00975,30.61,1.01002,1.01005,1.00995,1.01003,27.5,False
'2018-07-04T05:06:00',1.00975,1.00975,1.00955,1.00955,50.61,1.01,1.01003,1.00984,1.00984,47.49,True
'2018-07-04T05:07:00',1.00955,1.00976,1.00945,1.00975,106.36,1.00985,1.01013,1.00984,1.01005,98.07,False
'2018-07-04T05:08:00',1.00966,1.00975,1.00951,1.00965,61.97,1.01005,1.01015,1.00994,1.01001,63.7,True
'2018-07-04T05:09:00',1.00965,1.00985,1.00958,1.00975,83.45,1.01003,1.01021,1.01,1.01,92.07,True
'2018-07-04T05:10:00',1.00975,1.00975,1.00952,1.00975,77.5,1.01,1.01011,1.0099,1.01005,91.81,True
'2018-07-04T05:11:00',1.00975,1.00985,1.00959,1.00985,65.36,1.01004,1.01025,1.01001,1.0102,65.21,True
'2018-07-04T05:12:00',1.00985,1.01025,1.00964,1.01025,46.12,1.01021,1.01055,1.01005,1.01049,44.75,False
'2018-07-04T05:13:00',1.01015,1.01015,1.00986,1.00995,86.69,1.01045,1.01058,1.01025,1.01035,91.57,False
'2018-07-04T05:14:00',1.00995,1.00995,1.00975,1.00978,38.22,1.01035,1.01035,1.01015,1.01015,49.0,False
'2018-07-04T05:15:00',1.00978,1.00985,1.0096,1.00965,70.11,1.01015,1.01016,1.01,1.01005,75.97,False
'2018-07-04T05:16:00',1.00965,1.00965,1.00955,1.00965,33.6,1.01003,1.01003,1.00992,1.00995,39.72,False
'2018-07-04T05:17:00',1.00965,1.00965,1.00954,1.00955,41.37,1.00987,1.00995,1.00986,1.00994,30.99,True
'2018-07-04T05:18:00',1.00956,1.00975,1.00955,1.00975,28.61,1.00995,1.01006,1.00993,1.01005,26.12,False
'2018-07-04T05:19:00',1.00967,1.00967,1.00934,1.00935,43.48,1.01005,1.01005,1.00965,1.00974,45.36,False
'2018-07-04T05:20:00',1.00938,1.00945,1.00925,1.00935,53.37,1.00975,1.00985,1.0096,1.00965,70.99,False
'2018-07-04T05:21:00',1.00935,1.00935,1.00924,1.00924,54.12,1.00965,1.00972,1.00951,1.00956,76.11,False
'2018-07-04T05:22:00',1.00924,1.00925,1.00895,1.00915,77.59,1.00956,1.00965,1.00932,1.00954,103.68,False
'2018-07-04T05:23:00',1.00915,1.00916,1.00885,1.00885,65.49,1.00954,1.00955,1.00925,1.00925,84.35,True
'2018-07-04T05:24:00',1.00885,1.00915,1.00885,1.00905,59.48,1.00924,1.00948,1.00924,1.00945,65.6,True
'2018-07-04T05:25:00',1.00905,1.00918,1.00904,1.00916,56.85,1.00945,1.00962,1.00935,1.00962,56.85,True
'2018-07-04T05:26:00',1.00914,1.00933,1.00895,1.00931,83.72,1.00961,1.00965,1.00932,1.00955,88.34,False
'2018-07-04T05:27:00',1.00928,1.00939,1.00925,1.00925,56.12,1.00955,1.00965,1.00951,1.00952,57.0,True
'2018-07-04T05:28:00',1.00925,1.00945,1.00918,1.00937,56.71,1.00954,1.00975,1.00949,1.00972,64.49,False
'2018-07-04T05:29:00',1.00941,1.00951,1.00936,1.00936,30.87,1.00972,1.00983,1.00965,1.00965,29.25,False
'2018-07-04T05:30:00',1.00935,1.00944,1.00925,1.00925,58.7,1.00965,1.00976,1.00961,1.00963,55.1,True
'2018-07-04T05:31:00',1.00925,1.00945,1.00925,1.00945,39.99,1.00963,1.00975,1.00961,1.00975,51.61,False
'2018-07-04T05:32:00',1.00945,1.00945,1.00939,1.00945,26.37,1.00975,1.00975,1.00973,1.00973,33.11,True
'2018-07-04T05:33:00',1.00945,1.00959,1.0094,1.00955,45.99,1.00974,1.00986,1.00973,1.00984,58.61,False
'2018-07-04T05:34:00',1.00955,1.00955,1.00925,1.00925,48.5,1.00984,1.00985,1.00955,1.00955,74.97,True
'2018-07-04T05:35:00',1.00925,1.00931,1.00925,1.00931,35.25,1.00953,1.00965,1.00953,1.00965,38.61,True
'2018-07-04T05:36:00',1.00927,1.00948,1.00925,1.00935,62.0,1.00965,1.0098,1.00955,1.00965,87.47,False
'2018-07-04T05:37:00',1.00935,1.00948,1.00922,1.00925,59.75,1.00965,1.00979,1.00955,1.00955,80.35,True
'2018-07-04T05:38:00',1.00925,1.00945,1.00924,1.00944,49.12,1.00955,1.00975,1.00955,1.00973,65.95,True
'2018-07-04T05:39:00',1.00944,1.00955,1.00935,1.00949,67.5,1.00973,1.00985,1.00965,1.00985,101.58,False
'2018-07-04T05:40:00',1.00948,1.00948,1.00939,1.00946,54.37,1.00982,1.00984,1.00974,1.0098,70.6,False
'2018-07-04T05:41:00',1.00946,1.00946,1.00925,1.00935,74.24,1.0098,1.0098,1.00957,1.00964,110.71,True
'2018-07-04T05:42:00',1.00935,1.00941,1.00925,1.00936,70.86,1.00968,1.00975,1.00961,1.00965,109.71,True
'2018-07-04T05:43:00',1.00936,1.00936,1.00923,1.00935,60.49,1.00965,1.00975,1.00954,1.00972,86.61,False
'2018-07-04T05:44:00',1.00935,1.00945,1.00935,1.00935,38.62,1.00972,1.00975,1.00966,1.00966,40.1,True
'2018-07-04T05:45:00',1.00935,1.00945,1.00935,1.00945,34.25,1.00964,1.00975,1.00964,1.00975,40.72,False
'2018-07-04T05:46:00',1.00945,1.00945,1.00935,1.00935,20.0,1.00975,1.00975,1.00961,1.00963,31.23,False
'2018-07-04T05:47:00',1.00935,1.00935,1.00925,1.00925,28.0,1.00962,1.00964,1.00958,1.00961,44.97,True
'2018-07-04T05:48:00',1.00925,1.00939,1.00912,1.00935,34.73,1.00961,1.00974,1.00954,1.00974,55.34,False
'2018-07-04T05:49:00',1.00935,1.00935,1.00912,1.00925,46.1,1.00969,1.00969,1.00947,1.00952,68.86,False
'2018-07-04T05:50:00',1.00925,1.00926,1.00915,1.00925,49.61,1.00951,1.00961,1.00946,1.00952,48.61,True
'2018-07-04T05:51:00',1.00925,1.00925,1.00915,1.00925,34.25,1.00952,1.0096,1.00943,1.00958,49.23,True
'2018-07-04T05:52:00',1.00925,1.00935,1.00924,1.00935,45.5,1.00954,1.00968,1.00951,1.00966,63.95,False
'2018-07-04T05:53:00',1.00935,1.00935,1.00935,1.00935,37.5,1.00966,1.00969,1.00956,1.00965,51.49,False
'2018-07-04T05:54:00',1.00935,1.00935,1.00915,1.00925,67.35,1.00965,1.00965,1.00952,1.00964,107.85,False
'2018-07-04T05:55:00',1.00926,1.00928,1.00922,1.00927,35.86,1.00964,1.00964,1.00956,1.00956,37.12,False
'2018-07-04T05:56:00',1.00926,1.00926,1.00905,1.00905,83.48,1.00956,1.00956,1.00931,1.00935,105.2,False
'2018-07-04T05:57:00',1.00905,1.00905,1.00895,1.00905,46.87,1.00935,1.00935,1.00925,1.00932,64.33,True
'2018-07-04T05:58:00',1.00905,1.00905,1.00905,1.00905,36.24,1.00932,1.00944,1.00932,1.00939,44.09,False
'2018-07-04T05:59:00',1.00905,1.00907,1.00895,1.00905,49.96,1.00939,1.00943,1.0093,1.00938,57.07,False
'2018-07-04T06:00:00',1.00905,1.00925,1.00905,1.00905,59.37,1.0094,1.00965,1.0093,1.00932,69.46,True
'2018-07-04T06:01:00',1.00905,1.00924,1.00905,1.00924,33.0,1.00934,1.00953,1.00932,1.00953,39.12,True
'2018-07-04T06:02:00',1.00924,1.00935,1.00924,1.00927,62.5,1.00955,1.00965,1.00951,1.00961,72.83,False
'2018-07-04T06:03:00',1.00925,1.00926,1.00916,1.00925,34.87,1.00961,1.00961,1.00951,1.00955,42.23,False
'2018-07-04T06:04:00',1.00925,1.00925,1.00915,1.00925,36.12,1.00955,1.00955,1.0095,1.00954,50.72,False
'2018-07-04T06:05:00',1.00925,1.00925,1.00905,1.00905,41.72,1.00954,1.00954,1.00933,1.00935,53.32,True
'2018-07-04T06:06:00',1.00905,1.00915,1.00905,1.00915,25.87,1.00935,1.00944,1.00933,1.00939,18.75,True
'2018-07-04T06:07:00',1.00915,1.00915,1.00904,1.00915,28.11,1.0094,1.00945,1.00938,1.00945,22.74,False
'2018-07-04T06:08:00',1.00913,1.00916,1.00908,1.00908,44.5,1.00947,1.00949,1.00935,1.00943,26.62,True
'2018-07-04T06:09:00',1.0091,1.00924,1.00909,1.00915,102.99,1.00943,1.00945,1.00936,1.00945,53.5,False
'2018-07-04T06:10:00',1.00918,1.00921,1.00904,1.00908,66.98,1.00945,1.00953,1.00935,1.00936,55.5,False
'2018-07-04T06:11:00',1.00909,1.00918,1.00904,1.00905,91.22,1.00936,1.0095,1.00935,1.00935,82.71,False
'2018-07-04T06:12:00',1.00905,1.00916,1.00905,1.00905,35.62,1.00935,1.00945,1.00934,1.00935,39.47,False
'2018-07-04T06:13:00',1.00905,1.00905,1.00895,1.00898,25.98,1.00935,1.00935,1.00925,1.00931,26.86,True
'2018-07-04T06:14:00',1.00898,1.00905,1.00894,1.00905,27.87,1.00931,1.00935,1.00922,1.00935,36.34,True
'2018-07-04T06:15:00',1.00905,1.00918,1.00905,1.00916,45.59,1.00943,1.00955,1.00933,1.00953,35.11,False
'2018-07-04T06:16:00',1.00916,1.00916,1.00907,1.00915,29.5,1.00953,1.00955,1.00942,1.00945,27.97,False
'2018-07-04T06:17:00',1.00915,1.00925,1.00905,1.00907,45.86,1.00945,1.00956,1.00935,1.00935,47.98,False
'2018-07-04T06:18:00',1.00905,1.00913,1.00895,1.00895,48.97,1.00935,1.00945,1.00932,1.00932,38.5,False
'2018-07-04T06:19:00',1.00895,1.00906,1.00895,1.00897,39.1,1.00928,1.00935,1.00925,1.00925,29.49,True
'2018-07-04T06:20:00',1.00898,1.00905,1.00881,1.00903,52.23,1.00925,1.00935,1.00915,1.00935,68.83,True
'2018-07-04T06:21:00',1.00901,1.00917,1.00897,1.00915,43.74,1.00935,1.00951,1.00931,1.00951,47.99,False
'2018-07-04T06:22:00',1.00913,1.00913,1.00895,1.00895,28.87,1.00951,1.00951,1.00934,1.00934,30.35,True
'2018-07-04T06:23:00',1.00895,1.00902,1.00895,1.00899,33.37,1.00934,1.00942,1.00928,1.00931,41.84,True
'2018-07-04T06:24:00',1.00897,1.00905,1.00895,1.00902,43.87,1.0093,1.00935,1.0093,1.00935,52.93,True
'2018-07-04T06:25:00',1.00904,1.00927,1.00898,1.00911,56.5,1.00935,1.00955,1.00935,1.00945,80.73,True
'2018-07-04T06:26:00',1.00913,1.00932,1.00909,1.00928,46.5,1.00945,1.00955,1.00945,1.00955,58.6,False
'2018-07-04T06:27:00',1.0093,1.0093,1.0092,1.00923,52.0,1.00955,1.00957,1.00952,1.00957,62.35,False
'2018-07-04T06:28:00',1.00923,1.00924,1.00912,1.00915,32.5,1.00957,1.00961,1.00941,1.00941,37.36,False
'2018-07-04T06:29:00',1.00915,1.00915,1.00905,1.00905,18.25,1.0094,1.0094,1.00935,1.00935,13.0,False
'2018-07-04T06:30:00',1.00905,1.00915,1.00904,1.00904,87.24,1.00932,1.0094,1.00931,1.00935,59.0,False
'2018-07-04T06:31:00',1.00904,1.00907,1.00895,1.00895,57.87,1.00935,1.0094,1.00922,1.00924,43.5,False
'2018-07-04T06:32:00',1.00895,1.00902,1.00887,1.00895,85.11,1.00924,1.00925,1.00915,1.00924,69.75,False
'2018-07-04T06:33:00',1.00895,1.00895,1.00877,1.00877,70.7,1.00923,1.00925,1.00913,1.00915,51.0,True
'2018-07-04T06:34:00',1.00877,1.00895,1.00875,1.00886,79.21,1.00915,1.00925,1.00911,1.00925,54.11,False
'2018-07-04T06:35:00',1.00889,1.00891,1.00885,1.00885,19.61,1.00923,1.00925,1.00915,1.00915,18.23,False
'2018-07-04T06:36:00',1.00885,1.00885,1.00878,1.00878,21.86,1.00915,1.00916,1.00915,1.00916,16.0,True
'2018-07-04T06:37:00',1.00878,1.00885,1.00874,1.00885,61.84,1.00916,1.00916,1.00908,1.00912,42.12,False
'2018-07-04T06:38:00',1.00885,1.00885,1.00875,1.00875,35.33,1.0091,1.00915,1.00909,1.00912,28.0,True
'2018-07-04T06:39:00',1.00875,1.00885,1.00875,1.00885,34.37,1.00912,1.00919,1.00909,1.00915,24.5,False
'2018-07-04T06:40:00',1.00886,1.00886,1.00875,1.00878,27.87,1.00915,1.00917,1.00912,1.00914,20.0,True
'2018-07-04T06:41:00',1.00877,1.00888,1.00872,1.00881,91.48,1.00914,1.00925,1.0091,1.00914,65.25,True
'2018-07-04T06:42:00',1.00885,1.00888,1.00884,1.00884,22.36,1.00914,1.00916,1.00909,1.00911,24.87,False
'2018-07-04T06:43:00',1.00884,1.00888,1.0087,1.00872,48.48,1.00911,1.00923,1.00908,1.00909,32.0,True
'2018-07-04T06:44:00',1.00872,1.00875,1.00872,1.00875,21.11,1.00909,1.00909,1.00905,1.00905,15.0,True
'2018-07-04T06:45:00',1.00875,1.0088,1.00875,1.00875,82.98,1.00905,1.00915,1.00905,1.00913,45.5,True
'2018-07-04T06:46:00',1.00877,1.00885,1.00875,1.00885,61.22,1.0091,1.00914,1.00905,1.00909,44.0,False
'2018-07-04T06:47:00',1.00885,1.00885,1.00875,1.00875,37.35,1.00911,1.00915,1.00905,1.00905,31.5,False
'2018-07-04T06:48:00',1.00875,1.00875,1.00865,1.00875,34.86,1.00905,1.00905,1.00891,1.00905,28.87,True
'2018-07-04T06:49:00',1.00877,1.00885,1.00874,1.00878,42.62,1.00905,1.00916,1.00905,1.00912,53.57,False
'2018-07-04T06:50:00',1.00878,1.00885,1.00874,1.00877,54.86,1.0091,1.00915,1.00908,1.00908,83.83,False
'2018-07-04T06:51:00',1.00877,1.00885,1.00875,1.00875,29.12,1.00905,1.00915,1.00905,1.0091,34.71,True
'2018-07-04T06:52:00',1.00875,1.00895,1.00875,1.00877,59.12,1.00909,1.00923,1.00907,1.0092,69.34,True
'2018-07-04T06:53:00',1.00882,1.00895,1.00882,1.00885,19.87,1.00914,1.00925,1.00914,1.00917,22.86,True
'2018-07-04T06:54:00',1.00885,1.00905,1.00885,1.00905,10.12,1.00915,1.00935,1.00913,1.00935,10.25,False
'2018-07-04T06:55:00',1.00905,1.00906,1.00895,1.00905,17.5,1.00933,1.00944,1.0093,1.00935,18.5,True
'2018-07-04T06:56:00',1.00905,1.0092,1.00898,1.00918,32.61,1.00935,1.00953,1.00935,1.00952,24.61,False
'2018-07-04T06:57:00',1.00918,1.0092,1.00905,1.00906,36.24,1.00952,1.00952,1.00935,1.00935,42.11,False
'2018-07-04T06:58:00',1.00906,1.00911,1.00895,1.00896,43.86,1.00935,1.0094,1.00922,1.00925,54.11,False
'2018-07-04T06:59:00',1.00895,1.00895,1.00875,1.00875,66.24,1.00925,1.00927,1.00905,1.00905,96.23,False
'2018-07-04T07:00:00',1.00875,1.0088,1.00845,1.00862,109.12,1.00904,1.00906,1.00885,1.00901,88.74,True
'2018-07-04T07:01:00',1.00862,1.00885,1.00856,1.00875,36.75,1.009,1.00915,1.00895,1.00905,32.24,True
'2018-07-04T07:02:00',1.00878,1.00895,1.00867,1.00885,88.74,1.00905,1.00931,1.00905,1.00922,70.61,True
'2018-07-04T07:03:00',1.00885,1.00916,1.00885,1.00905,49.73,1.00919,1.00945,1.00919,1.00945,48.11,True
'2018-07-04T07:04:00',1.00906,1.00925,1.00895,1.00915,66.74,1.00945,1.00955,1.00935,1.00945,104.84,False
'2018-07-04T07:05:00',1.00915,1.00925,1.00914,1.00915,50.74,1.00945,1.00956,1.00945,1.00945,60.09,False
'2018-07-04T07:06:00',1.00915,1.00915,1.00895,1.00895,64.59,1.00945,1.00945,1.00928,1.0093,92.95,False
'2018-07-04T07:07:00',1.00895,1.00898,1.00885,1.00885,76.59,1.00931,1.00935,1.00915,1.00925,89.72,True
'2018-07-04T07:08:00',1.00886,1.00901,1.00886,1.00898,63.73,1.00925,1.00935,1.00923,1.00935,91.56,False
'2018-07-04T07:09:00',1.00897,1.00901,1.00885,1.00885,46.24,1.00935,1.00935,1.00915,1.00915,44.85,False
'2018-07-04T07:10:00',1.00885,1.00887,1.00877,1.00885,20.25,1.00914,1.00915,1.00909,1.00915,19.0,True
'2018-07-04T07:11:00',1.00885,1.00909,1.00884,1.00905,43.98,1.00915,1.00935,1.00915,1.00935,43.49,True
'2018-07-04T07:12:00',1.00905,1.0091,1.00895,1.00908,34.74,1.00931,1.00945,1.0093,1.00945,31.23,False
'2018-07-04T07:13:00',1.00911,1.00911,1.00905,1.00906,39.73,1.00944,1.00945,1.00935,1.00939,35.87,True
'2018-07-04T07:14:00',1.00906,1.00915,1.00904,1.00915,28.23,1.00939,1.00945,1.00939,1.00945,30.35,False
'2018-07-04T07:15:00',1.00915,1.00916,1.00895,1.00895,32.37,1.00943,1.00954,1.00924,1.00924,37.6,True
'2018-07-04T07:16:00',1.00895,1.00896,1.00885,1.00895,53.5,1.00922,1.00935,1.00916,1.00925,72.97,True
'2018-07-04T07:17:00',1.00894,1.00905,1.00894,1.00898,56.49,1.00931,1.00936,1.00923,1.00932,67.2,True
'2018-07-04T07:18:00',1.00898,1.00919,1.00895,1.00915,63.36,1.00932,1.00953,1.00931,1.00945,68.61,True
'2018-07-04T07:19:00',1.00915,1.00925,1.00915,1.00915,44.24,1.00945,1.00955,1.00944,1.00946,57.75,True
'2018-07-04T07:20:00',1.00915,1.00959,1.00915,1.00948,118.48,1.00945,1.01003,1.00945,1.00975,155.12,False
'2018-07-04T07:21:00',1.00948,1.00948,1.00934,1.00937,64.86,1.00975,1.00991,1.00965,1.00965,66.61,True
'2018-07-04T07:22:00',1.00935,1.00955,1.00935,1.00935,58.23,1.00965,1.00999,1.00965,1.00975,45.75,False
'2018-07-04T07:23:00',1.00935,1.00935,1.00925,1.00925,81.09,1.00975,1.00975,1.00961,1.00965,59.49,True
'2018-07-04T07:24:00',1.00925,1.00935,1.00924,1.00934,89.3,1.00965,1.00965,1.00955,1.00963,58.12,False
'2018-07-04T07:25:00',1.00925,1.00935,1.00925,1.00935,40.12,1.00962,1.00966,1.00957,1.00961,30.0,True
'2018-07-04T07:26:00',1.00935,1.00945,1.00926,1.00934,66.75,1.00963,1.00973,1.00958,1.00966,50.5,False
'2018-07-04T07:27:00',1.00934,1.00935,1.00924,1.00924,27.37,1.00965,1.00965,1.00953,1.00955,23.99,True
'2018-07-04T07:28:00',1.00924,1.00965,1.00924,1.00965,94.96,1.00955,1.01003,1.00955,1.01003,98.22,False
'2018-07-04T07:29:00',1.00965,1.00965,1.00935,1.00944,54.6,1.01002,1.01002,1.00971,1.00976,75.73,True
'2018-07-04T07:30:00',1.00944,1.00945,1.0093,1.00945,33.62,1.00976,1.00981,1.00965,1.00975,35.74,False
'2018-07-04T07:31:00',1.00945,1.00945,1.00919,1.00924,88.97,1.00983,1.00983,1.00958,1.00962,88.71,True
'2018-07-04T07:32:00',1.00924,1.00939,1.00924,1.00934,33.86,1.00962,1.00975,1.00961,1.00965,29.85,True
'2018-07-04T07:33:00',1.00935,1.00945,1.00926,1.00943,72.6,1.00966,1.00975,1.0096,1.00975,74.58,False
'2018-07-04T07:34:00',1.00943,1.00947,1.0092,1.00925,65.86,1.00974,1.00981,1.00952,1.00952,56.74,False
'2018-07-04T07:35:00',1.00925,1.00925,1.00915,1.00915,14.5,1.00954,1.00955,1.00945,1.00945,18.87,True
'2018-07-04T07:36:00',1.0091,1.00925,1.00906,1.00925,51.46,1.0095,1.00955,1.00946,1.00955,45.21,False
'2018-07-04T07:37:00',1.00918,1.00926,1.00905,1.00905,88.67,1.00962,1.00962,1.00929,1.00937,71.86,True
'2018-07-04T07:38:00',1.00906,1.00925,1.00904,1.00914,64.09,1.0094,1.00955,1.00933,1.00946,46.1,True
'2018-07-04T07:39:00',1.00914,1.00925,1.00905,1.00916,84.47,1.00946,1.00955,1.00935,1.00951,62.0,False
'2018-07-04T07:40:00',1.00916,1.00916,1.00905,1.00905,40.87,1.00949,1.00951,1.00931,1.00941,36.25,False
'2018-07-04T07:41:00',1.00905,1.00915,1.00895,1.00895,56.48,1.00939,1.00945,1.00925,1.00925,62.87,True
'2018-07-04T07:42:00',1.00895,1.00907,1.00886,1.00905,40.0,1.00924,1.00945,1.00921,1.00935,35.87,False
'2018-07-04T07:43:00',1.00905,1.00905,1.00886,1.00897,49.24,1.00933,1.00935,1.00919,1.00928,43.12,False
'2018-07-04T07:44:00',1.00898,1.00905,1.00885,1.00888,59.62,1.0093,1.00932,1.00915,1.00919,54.49,True
'2018-07-04T07:45:00',1.00889,1.00895,1.00885,1.00895,92.1,1.00921,1.00927,1.00915,1.00925,92.11,False
'2018-07-04T07:46:00',1.00895,1.00904,1.00888,1.00895,51.75,1.00925,1.00933,1.0092,1.00925,51.86,False
'2018-07-04T07:47:00',1.00896,1.00898,1.00875,1.00886,67.11,1.00925,1.00925,1.00905,1.00915,66.48,False
'2018-07-04T07:48:00',1.00885,1.00886,1.00867,1.00871,51.75,1.00915,1.00915,1.00899,1.00905,57.98,False
'2018-07-04T07:49:00',1.00872,1.00872,1.00849,1.0086,72.37,1.00904,1.00905,1.00878,1.00894,109.22,False
'2018-07-04T07:50:00',1.00858,1.00858,1.0084,1.00856,108.61,1.00894,1.00894,1.00874,1.00886,149.84,True
'2018-07-04T07:51:00',1.00854,1.00871,1.00848,1.00858,91.09,1.00886,1.00905,1.00886,1.00893,82.23,False
'2018-07-04T07:52:00',1.00858,1.00858,1.00844,1.00855,63.11,1.00893,1.00893,1.00875,1.00885,43.24,True
'2018-07-04T07:53:00',1.00855,1.00865,1.00855,1.00857,38.11,1.00885,1.00895,1.00885,1.00895,37.23,True
'2018-07-04T07:54:00',1.00858,1.00865,1.00855,1.00865,47.46,1.00892,1.00895,1.00885,1.00895,42.98,False
'2018-07-04T07:55:00',1.00865,1.00865,1.00845,1.00845,66.85,1.00894,1.00895,1.00867,1.00872,55.0,False
'2018-07-04T07:56:00',1.00845,1.00845,1.00825,1.00827,88.0,1.0087,1.0087,1.00855,1.00861,59.62,True
'2018-07-04T07:57:00',1.00828,1.00855,1.00824,1.00844,117.95,1.00861,1.00886,1.00854,1.00886,85.74,False
'2018-07-04T07:58:00',1.00844,1.00844,1.00835,1.00835,67.59,1.00885,1.00886,1.00866,1.00866,53.24,True
'2018-07-04T07:59:00',1.00835,1.00839,1.0083,1.00835,35.86,1.00872,1.00875,1.00864,1.00873,40.11,True
'2018-07-04T08:00:00',1.00835,1.00855,1.00835,1.00845,26.12,1.00875,1.00885,1.00865,1.00872,30.37,False
'2018-07-04T08:01:00',1.00847,1.00855,1.0083,1.00835,64.84,1.00875,1.00885,1.00865,1.00865,66.85,True
'2018-07-04T08:02:00',1.00838,1.00855,1.00838,1.00855,43.09,1.00865,1.00885,1.00865,1.0088,36.87,True
'2018-07-04T08:03:00',1.00855,1.00868,1.00845,1.00859,78.97,1.00882,1.00895,1.00875,1.00895,76.29,False
'2018-07-04T08:04:00',1.00854,1.00858,1.00844,1.00855,60.23,1.00892,1.00892,1.00875,1.00885,61.12,True
'2018-07-04T08:05:00',1.00857,1.00866,1.00847,1.00856,95.83,1.00885,1.00896,1.00882,1.0089,87.97,True
'2018-07-04T08:06:00',1.00859,1.00866,1.00854,1.00856,97.36,1.0089,1.00896,1.00885,1.00893,136.81,True
'2018-07-04T08:07:00',1.00855,1.00872,1.00851,1.0087,55.0,1.00885,1.00895,1.00885,1.00895,59.07,False
'2018-07-04T08:08:00',1.00866,1.00879,1.00866,1.00869,60.61,1.00895,1.00906,1.00895,1.00895,62.36,False
'2018-07-04T08:09:00',1.00867,1.00867,1.00852,1.00865,82.96,1.00895,1.00905,1.00888,1.00895,79.33,False
'2018-07-04T08:10:00',1.00865,1.00869,1.00855,1.00865,116.84,1.00901,1.00908,1.0088,1.00895,93.62,False
'2018-07-04T08:11:00',1.00865,1.00885,1.00855,1.00865,91.84,1.00894,1.00909,1.00882,1.00893,83.5,True
'2018-07-04T08:12:00',1.00865,1.00886,1.00865,1.00882,75.84,1.00893,1.00915,1.00893,1.00905,71.23,True
'2018-07-04T08:13:00',1.00881,1.00885,1.00865,1.00881,120.83,1.00905,1.00915,1.00895,1.00915,95.49,False
'2018-07-04T08:14:00',1.00879,1.00885,1.00854,1.0086,74.46,1.00913,1.00915,1.00886,1.00892,83.21,False
'2018-07-04T08:15:00',1.00864,1.00871,1.00855,1.00855,110.56,1.00895,1.00905,1.00885,1.00885,108.85,True
'2018-07-04T08:16:00',1.00855,1.00865,1.00854,1.00865,67.72,1.00881,1.00895,1.0088,1.00892,58.74,False
'2018-07-04T08:17:00',1.00865,1.00865,1.00846,1.00856,62.22,1.0089,1.00903,1.00878,1.0089,53.12,True
'2018-07-04T08:18:00',1.00856,1.00865,1.00854,1.00865,70.37,1.0089,1.00905,1.00878,1.00892,80.71,False
'2018-07-04T08:19:00',1.00865,1.00865,1.00845,1.00855,107.34,1.0089,1.00895,1.00877,1.00881,89.24,True
'2018-07-04T08:20:00',1.00855,1.00865,1.00845,1.00865,58.48,1.00879,1.00895,1.00878,1.00892,70.46,True
'2018-07-04T08:21:00',1.00865,1.00875,1.00862,1.00875,90.1,1.00894,1.00913,1.00893,1.00903,94.43,False
'2018-07-04T08:22:00',1.00875,1.00883,1.00864,1.00875,47.1,1.00905,1.00915,1.00895,1.00901,50.7,True
'2018-07-04T08:23:00',1.00875,1.00885,1.00868,1.00885,49.25,1.00898,1.00913,1.00898,1.00912,59.96,False
'2018-07-04T08:24:00',1.00885,1.00887,1.00868,1.00875,92.73,1.00912,1.00922,1.00901,1.00912,92.36,True
'2018-07-04T08:25:00',1.00875,1.00895,1.00867,1.00885,76.09,1.00905,1.00924,1.00903,1.00923,70.6,True
'2018-07-04T08:26:00',1.00895,1.00905,1.00884,1.00905,91.62,1.00923,1.00944,1.00915,1.00928,84.1,False
'2018-07-04T08:27:00',1.00905,1.00905,1.00885,1.00885,47.0,1.00929,1.00929,1.0091,1.00912,73.09,True
'2018-07-04T08:28:00',1.00885,1.00895,1.00885,1.00885,50.0,1.00912,1.00929,1.00912,1.00921,92.59,True
'2018-07-04T08:29:00',1.00888,1.00905,1.00886,1.00888,74.61,1.00925,1.00945,1.00925,1.00925,100.65,False
'2018-07-04T08:30:00',1.00885,1.00887,1.00875,1.00877,83.31,1.00923,1.00925,1.00905,1.00915,97.43,False
'2018-07-04T08:31:00',1.00877,1.00882,1.00875,1.00875,79.71,1.00915,1.00915,1.00904,1.00905,67.95,False
'2018-07-04T08:32:00',1.00875,1.00885,1.00872,1.00872,89.09,1.00905,1.00915,1.00903,1.00905,87.19,True
'2018-07-04T08:33:00',1.00873,1.00895,1.00869,1.00895,63.22,1.00904,1.00926,1.00901,1.00925,81.44,False
'2018-07-04T08:34:00',1.00895,1.00895,1.00885,1.00885,24.0,1.00925,1.00925,1.00914,1.0092,26.98,False
'2018-07-04T08:35:00',1.00876,1.00895,1.00875,1.00885,83.73,1.00915,1.00925,1.00912,1.00912,100.54,False
'2018-07-04T08:36:00',1.00885,1.00885,1.00874,1.00875,50.96,1.00915,1.00916,1.00905,1.00915,53.35,True
'2018-07-04T08:37:00',1.00885,1.00895,1.00875,1.00883,65.49,1.00915,1.00925,1.00908,1.00914,47.59,False
'2018-07-04T08:38:00',1.00885,1.00885,1.00865,1.00876,87.95,1.00915,1.00915,1.00895,1.00905,107.19,False
'2018-07-04T08:39:00',1.00875,1.00881,1.00869,1.00875,55.09,1.00905,1.00915,1.00895,1.00905,52.22,True
'2018-07-04T08:40:00',1.00876,1.00888,1.00875,1.00885,60.1,1.00905,1.00925,1.00905,1.00913,56.73,False
'2018-07-04T08:41:00',1.00885,1.00889,1.00877,1.00877,82.85,1.00913,1.00915,1.00909,1.00909,60.87,False
'2018-07-04T08:42:00',1.00877,1.00877,1.00865,1.00865,64.82,1.00909,1.00909,1.00893,1.00895,52.12,False
'2018-07-04T08:43:00',1.00858,1.00866,1.00844,1.00845,91.17,1.00896,1.00896,1.00875,1.00883,79.23,False
'2018-07-04T08:44:00',1.00845,1.00855,1.00845,1.00845,48.7,1.00883,1.00885,1.00875,1.00876,44.86,False
'2018-07-04T08:45:00',1.00845,1.00855,1.00835,1.00845,82.72,1.00876,1.00887,1.00865,1.00868,89.18,False
'2018-07-04T08:46:00',1.00845,1.00845,1.00825,1.00835,40.85,1.0087,1.00875,1.00865,1.00865,41.1,True
'2018-07-04T08:47:00',1.0083,1.00885,1.00827,1.00875,117.48,1.00865,1.00922,1.00865,1.00915,100.12,False
'2018-07-04T08:48:00',1.00875,1.00885,1.00859,1.00865,119.95,1.00915,1.00931,1.0089,1.00895,115.24,True
'2018-07-04T08:49:00',1.00865,1.00875,1.00865,1.00875,121.73,1.00895,1.00915,1.00895,1.00905,108.33,False
'2018-07-04T08:50:00',1.00875,1.00887,1.00871,1.00875,117.68,1.009,1.00917,1.00898,1.00902,119.46,True
'2018-07-04T08:51:00',1.00875,1.00885,1.00867,1.00875,103.46,1.00905,1.00915,1.00896,1.00905,95.33,True
'2018-07-04T08:52:00',1.00875,1.00895,1.00875,1.00895,123.83,1.00905,1.00925,1.00904,1.00925,102.44,False
'2018-07-04T08:53:00',1.00889,1.00905,1.00885,1.00885,83.2,1.00921,1.00935,1.00915,1.00915,79.16,False
'2018-07-04T08:54:00',1.00885,1.00895,1.00853,1.00865,91.06,1.00915,1.00926,1.00895,1.00895,79.98,True
'2018-07-04T08:55:00',1.00865,1.00885,1.0086,1.00875,110.57,1.00895,1.00915,1.00895,1.00915,84.11,True
'2018-07-04T08:56:00',1.00875,1.00895,1.00875,1.00895,67.97,1.00915,1.00925,1.00905,1.00925,106.72,True
'2018-07-04T08:57:00',1.00895,1.00905,1.00885,1.00904,94.84,1.00925,1.00945,1.00922,1.00936,121.58,True
'2018-07-04T08:58:00',1.00905,1.00915,1.00905,1.00905,74.1,1.00939,1.00945,1.00935,1.00936,86.21,False
'2018-07-04T08:59:00',1.00905,1.00906,1.00884,1.00884,107.22,1.00936,1.00936,1.00913,1.00916,124.56,True
'2018-07-04T09:00:00',1.00884,1.00885,1.00875,1.00885,64.35,1.00916,1.00916,1.00902,1.00915,73.21,False
'2018-07-04T09:01:00',1.00885,1.00895,1.00875,1.00877,63.36,1.00915,1.00925,1.00906,1.00909,85.37,False
'2018-07-04T09:02:00',1.00877,1.00878,1.00854,1.00869,96.85,1.00905,1.00905,1.00882,1.00895,108.46,True
'2018-07-04T09:03:00',1.00868,1.00885,1.00861,1.00875,57.36,1.00895,1.00918,1.00893,1.00905,73.58,False
'2018-07-04T09:04:00',1.00875,1.00879,1.00866,1.00872,57.62,1.00905,1.00905,1.00895,1.00895,68.72,True
'2018-07-04T09:05:00',1.00865,1.00875,1.00865,1.00875,48.47,1.00895,1.00905,1.00895,1.00902,55.46,True
'2018-07-04T09:06:00',1.00875,1.00878,1.00865,1.00875,69.1,1.00905,1.00915,1.00901,1.00905,97.43,True
'2018-07-04T09:07:00',1.00876,1.00896,1.00875,1.00895,81.35,1.00905,1.00934,1.00905,1.00934,105.84,False
'2018-07-04T09:08:00',1.00895,1.00905,1.00885,1.00889,76.11,1.00934,1.00935,1.00914,1.00915,66.49,False
'2018-07-04T09:09:00',1.00886,1.00888,1.00885,1.00886,58.6,1.00915,1.0092,1.00915,1.0092,48.74,False
'2018-07-04T09:10:00',1.0089,1.00892,1.00874,1.00874,81.22,1.0092,1.0092,1.00905,1.00906,70.34,False
'2018-07-04T09:11:00',1.00874,1.00875,1.00855,1.00855,64.5,1.00906,1.00906,1.00885,1.00885,56.49,True
'2018-07-04T09:12:00',1.00848,1.00865,1.00845,1.00865,48.72,1.00885,1.00895,1.00885,1.00895,46.36,True
'2018-07-04T09:13:00',1.00857,1.00875,1.00856,1.00875,32.48,1.00895,1.00905,1.00895,1.00905,24.12,False
'2018-07-04T09:14:00',1.00875,1.00876,1.00833,1.00847,125.82,1.00905,1.00915,1.0087,1.00885,97.21,False
'2018-07-04T09:15:00',1.0084,1.00862,1.0084,1.00845,102.72,1.00886,1.00903,1.00875,1.00875,64.47,False
'2018-07-04T09:16:00',1.00845,1.00845,1.00825,1.00835,131.57,1.00875,1.0088,1.00855,1.00865,99.34,False
'2018-07-04T09:17:00',1.00827,1.00835,1.00824,1.00835,57.97,1.00865,1.00866,1.00853,1.00865,50.74,False
'2018-07-04T09:18:00',1.00825,1.00835,1.00824,1.00828,62.08,1.00865,1.00865,1.00856,1.0086,61.34,False
'2018-07-04T09:19:00',1.00829,1.00835,1.00812,1.00815,125.23,1.00864,1.00865,1.00842,1.00844,100.24,False
'2018-07-04T09:20:00',1.00815,1.00825,1.00768,1.00785,158.96,1.00844,1.00846,1.00808,1.00815,175.1,True
'2018-07-04T09:21:00',1.00785,1.00795,1.00774,1.00781,91.97,1.00815,1.00825,1.00813,1.00824,87.2,False
'2018-07-04T09:22:00',1.00786,1.00795,1.00756,1.00785,163.82,1.00824,1.00831,1.008,1.00815,125.46,False
'2018-07-04T09:23:00',1.00785,1.00785,1.00763,1.00785,74.83,1.00814,1.00817,1.00805,1.00812,71.56,True
'2018-07-04T09:24:00',1.00785,1.00787,1.00775,1.00784,66.36,1.00812,1.00816,1.00809,1.00815,65.1,False
'2018-07-04T09:25:00',1.00784,1.00784,1.00775,1.00777,90.71,1.00815,1.00815,1.00805,1.00808,68.99,True
'2018-07-04T09:26:00',1.00777,1.00795,1.00776,1.00785,77.84,1.00808,1.00826,1.00808,1.00815,70.1,True
'2018-07-04T09:27:00',1.00785,1.00806,1.00785,1.00806,64.47,1.00813,1.00839,1.00813,1.00835,63.49,False
'2018-07-04T09:28:00',1.00806,1.00806,1.00793,1.00794,58.12,1.00835,1.00835,1.00823,1.00826,70.07,True
'2018-07-04T09:29:00',1.00794,1.00815,1.00785,1.00806,102.22,1.00826,1.00845,1.00815,1.0084,125.59,True
'2018-07-04T09:30:00',1.00801,1.00817,1.00794,1.00817,76.11,1.00833,1.00846,1.00825,1.00845,86.61,False
'2018-07-04T09:31:00',1.00816,1.00818,1.00805,1.00815,26.98,1.00845,1.00855,1.00845,1.00845,39.99,True
'2018-07-04T09:32:00',1.00816,1.00835,1.00816,1.00835,52.23,1.00845,1.00865,1.00845,1.00865,61.84,False
'2018-07-04T09:33:00',1.00835,1.00835,1.00831,1.00831,30.0,1.00865,1.00868,1.00857,1.00862,53.37,False
'2018-07-04T09:34:00',1.00832,1.00845,1.00828,1.00828,77.1,1.00868,1.00876,1.00855,1.00855,95.0,True
'2018-07-04T09:35:00',1.00828,1.00837,1.00825,1.00825,52.69,1.00855,1.00871,1.00855,1.00865,45.99,True
'2018-07-04T09:36:00',1.00825,1.00839,1.00818,1.00835,71.19,1.00865,1.00875,1.00855,1.00861,65.85,True
'2018-07-04T09:37:00',1.00835,1.00837,1.00825,1.00835,55.48,1.00865,1.00872,1.00858,1.00865,64.34,True
'2018-07-04T09:38:00',1.00835,1.00855,1.00835,1.00839,68.87,1.00865,1.00885,1.00864,1.00875,108.42,False
'2018-07-04T09:39:00',1.00839,1.00852,1.00835,1.00835,57.0,1.00875,1.00885,1.00869,1.00871,72.87,False
'2018-07-04T09:40:00',1.00835,1.0084,1.00825,1.00829,56.73,1.00865,1.00872,1.00855,1.00861,64.99,True
'2018-07-04T09:41:00',1.00829,1.0084,1.00827,1.0084,35.12,1.00861,1.00875,1.00858,1.00875,52.97,False
'2018-07-04T09:42:00',1.0084,1.00845,1.00807,1.00816,51.37,1.00875,1.00875,1.00845,1.00845,63.71,True
'2018-07-04T09:43:00',1.00815,1.0083,1.00815,1.00821,103.35,1.00845,1.00865,1.00845,1.00855,166.62,False
'2018-07-04T09:44:00',1.00816,1.0082,1.00806,1.00814,90.24,1.00855,1.00855,1.00834,1.00851,164.98,True
'2018-07-04T09:45:00',1.00814,1.00845,1.00813,1.00845,89.36,1.00846,1.00875,1.00846,1.00875,145.32,False
'2018-07-04T09:46:00',1.00845,1.00848,1.00834,1.00834,72.87,1.00871,1.00875,1.00865,1.00866,125.98,True
'2018-07-04T09:47:00',1.00834,1.00836,1.00825,1.00836,59.34,1.00866,1.00866,1.00855,1.00865,91.22,False
'2018-07-04T09:48:00',1.00835,1.00849,1.00825,1.00831,54.25,1.00865,1.00875,1.00855,1.00855,77.98,True
'2018-07-04T09:49:00',1.00829,1.00832,1.00819,1.0083,27.0,1.00855,1.00865,1.00845,1.00865,37.97,False
'2018-07-04T09:50:00',1.00834,1.00834,1.00822,1.00825,57.0,1.00869,1.0087,1.0085,1.00854,95.36,False
'2018-07-04T09:51:00',1.00825,1.00826,1.00755,1.00755,129.23,1.00855,1.00861,1.008,1.00801,130.68,False
'2018-07-04T09:52:00',1.00756,1.00795,1.00724,1.00735,189.34,1.00806,1.00844,1.00755,1.00768,201.82,False
'2018-07-04T09:53:00',1.00735,1.00765,1.00733,1.00733,91.86,1.00775,1.00795,1.00764,1.00772,123.48,True
'2018-07-04T09:54:00',1.00736,1.00745,1.00715,1.00737,177.59,1.00783,1.00787,1.00761,1.00781,154.3,True
'2018-07-04T09:55:00',1.00739,1.00755,1.00735,1.00751,115.33,1.00779,1.00795,1.00774,1.00783,114.32,False
'2018-07-04T09:56:00',1.00751,1.00755,1.00735,1.00735,67.12,1.00783,1.00795,1.00765,1.00765,70.69,False
'2018-07-04T09:57:00',1.00735,1.00736,1.00715,1.00725,84.84,1.00765,1.00765,1.00745,1.00755,87.61,False
'2018-07-04T09:58:00',1.00725,1.00725,1.00715,1.00715,52.99,1.00755,1.00763,1.00745,1.00745,95.61,False
'2018-07-04T09:59:00',1.00715,1.00715,1.00707,1.00708,43.87,1.00754,1.00755,1.0074,1.00741,68.33,False
'2018-07-04T10:00:00',1.00709,1.0071,1.00692,1.00695,73.47,1.00741,1.00747,1.00722,1.00722,61.83,False
'2018-07-04T10:01:00',1.00695,1.00705,1.00664,1.00665,131.21,1.00724,1.00734,1.00695,1.00695,97.09,False
'2018-07-04T10:02:00',1.00665,1.00684,1.00655,1.00655,101.47,1.00695,1.00716,1.00685,1.00693,89.83,True
'2018-07-04T10:03:00',1.00655,1.00685,1.00655,1.00685,64.46,1.00685,1.00725,1.00685,1.00715,68.1,False
'2018-07-04T10:04:00',1.00685,1.00691,1.00674,1.00675,82.84,1.00714,1.00725,1.00705,1.00705,77.97,True
'2018-07-04T10:05:00',1.00675,1.00685,1.00671,1.00676,85.34,1.00705,1.00716,1.00699,1.00705,100.96,True
'2018-07-04T10:06:00',1.00685,1.00695,1.00675,1.00695,73.11,1.00705,1.00725,1.00705,1.00725,73.23,False
'2018-07-04T10:07:00',1.00695,1.00695,1.00675,1.00685,92.34,1.00724,1.0073,1.00704,1.00712,118.68,True
'2018-07-04T10:08:00',1.00675,1.00695,1.00675,1.00695,58.87,1.00705,1.00724,1.00705,1.00724,66.6,False
'2018-07-04T10:09:00',1.00695,1.00705,1.00695,1.00695,48.12,1.00724,1.00734,1.0072,1.00722,69.84,False
'2018-07-04T10:10:00',1.00695,1.00695,1.0068,1.00685,74.98,1.00723,1.00726,1.00705,1.00724,82.98,False
'2018-07-04T10:11:00',1.00685,1.00705,1.0068,1.00682,108.43,1.00723,1.00735,1.00715,1.00716,89.86,True
'2018-07-04T10:12:00',1.00682,1.00696,1.00682,1.00685,84.57,1.00716,1.0073,1.00715,1.00715,68.09,True
'2018-07-04T10:13:00',1.00685,1.00699,1.00675,1.00695,65.7,1.00712,1.00736,1.00705,1.00725,57.22,True
'2018-07-04T10:14:00',1.00695,1.00705,1.00685,1.00705,74.69,1.00725,1.00739,1.00721,1.00735,69.07,False
'2018-07-04T10:15:00',1.00705,1.00705,1.00684,1.00689,90.46,1.00735,1.00741,1.00715,1.00723,116.6,False
'2018-07-04T10:16:00',1.00689,1.00695,1.00675,1.00675,104.33,1.00723,1.00727,1.00705,1.00705,116.19,True
'2018-07-04T10:17:00',1.00676,1.00691,1.00675,1.00683,57.62,1.00705,1.00721,1.00705,1.00715,69.85,True
'2018-07-04T10:18:00',1.00685,1.00695,1.00675,1.00695,114.25,1.00715,1.00724,1.00705,1.00724,65.0,False
'2018-07-04T10:19:00',1.00695,1.007,1.00694,1.00694,50.73,1.00722,1.00732,1.00719,1.00726,47.24,True
'2018-07-04T10:20:00',1.00695,1.00705,1.00694,1.00695,34.62,1.00731,1.00738,1.00725,1.00725,32.62,False
'2018-07-04T10:21:00',1.00695,1.00705,1.00685,1.00695,48.46,1.0073,1.00735,1.00719,1.00725,44.36,False
'2018-07-04T10:22:00',1.00695,1.00705,1.00695,1.00695,44.08,1.00735,1.00735,1.00725,1.00725,38.37,True
'2018-07-04T10:23:00',1.00695,1.00705,1.00685,1.00705,51.82,1.00725,1.00745,1.00725,1.00744,44.74,False
'2018-07-04T10:24:00',1.00715,1.00715,1.00686,1.00695,48.1,1.00744,1.00744,1.00727,1.00727,70.61,True
'2018-07-04T10:25:00',1.00695,1.00705,1.00695,1.00695,31.24,1.00727,1.00735,1.00723,1.00735,54.98,True
'2018-07-04T10:26:00',1.00695,1.00715,1.00695,1.00705,39.12,1.00735,1.00745,1.00733,1.00745,60.86,True
'2018-07-04T10:27:00',1.00705,1.00715,1.007,1.00708,38.12,1.00735,1.0075,1.00735,1.00743,40.6,False
'2018-07-04T10:28:00',1.00708,1.00716,1.00705,1.00706,39.47,1.00735,1.00745,1.00735,1.00735,37.37,False
'2018-07-04T10:29:00',1.00706,1.00715,1.00705,1.00706,31.72,1.00735,1.00745,1.00735,1.00735,32.86,True
'2018-07-04T10:30:00',1.00707,1.00727,1.00705,1.00725,77.35,1.00735,1.00756,1.00735,1.00755,104.42,True
'2018-07-04T10:31:00',1.00725,1.00735,1.0071,1.00729,107.07,1.00754,1.00764,1.00745,1.00762,136.42,True
'2018-07-04T10:32:00',1.00729,1.00755,1.00722,1.00745,139.7,1.00762,1.00788,1.00754,1.00772,185.94,False
'2018-07-04T10:33:00',1.00745,1.00745,1.00723,1.00735,83.37,1.00775,1.00775,1.00754,1.00763,114.47,False
'2018-07-04T10:34:00',1.00735,1.00739,1.00715,1.00722,72.85,1.00764,1.00765,1.00745,1.00751,88.19,True
'2018-07-04T10:35:00',1.00721,1.00736,1.00715,1.00735,53.0,1.00754,1.00765,1.00745,1.00765,61.7,False
'2018-07-04T10:36:00',1.00735,1.00744,1.00725,1.00731,54.0,1.00765,1.00771,1.0075,1.00755,60.21,False
'2018-07-04T10:37:00',1.00729,1.00736,1.00718,1.00725,67.36,1.00755,1.00766,1.00745,1.00755,87.35,False
'2018-07-04T10:38:00',1.00725,1.0073,1.00715,1.00715,54.44,1.00755,1.00755,1.00745,1.00745,66.98,False
'2018-07-04T10:39:00',1.00717,1.00717,1.00705,1.00715,43.34,1.00745,1.00745,1.00735,1.00745,38.86,False
'2018-07-04T10:40:00',1.00715,1.00725,1.00704,1.00709,89.22,1.00745,1.00755,1.00735,1.00744,101.83,True
'2018-07-04T10:41:00',1.00709,1.00725,1.00708,1.00717,91.84,1.00744,1.0076,1.00741,1.00745,125.06,True
'2018-07-04T10:42:00',1.00716,1.00728,1.00715,1.00724,66.98,1.00745,1.0076,1.00745,1.00752,93.07,False
'2018-07-04T10:43:00',1.00724,1.00724,1.0071,1.0072,68.99,1.00752,1.00753,1.00743,1.00745,63.85,False
'2018-07-04T10:44:00',1.00717,1.00717,1.00697,1.00709,50.49,1.00745,1.00745,1.00725,1.00735,53.22,True
'2018-07-04T10:45:00',1.0071,1.00735,1.00706,1.00735,62.59,1.00735,1.00765,1.00735,1.00765,60.86,False
'2018-07-04T10:46:00',1.00736,1.00745,1.00725,1.00725,36.47,1.00765,1.00775,1.00755,1.00755,29.25,True
'2018-07-04T10:47:00',1.00725,1.00735,1.00725,1.00735,20.62,1.00765,1.00766,1.00755,1.00765,21.87,False
'2018-07-04T10:48:00',1.00736,1.00738,1.00725,1.00727,81.7,1.00765,1.00765,1.00755,1.00755,63.12,False
'2018-07-04T10:49:00',1.00728,1.00735,1.00725,1.00725,27.74,1.00755,1.00765,1.00755,1.00755,21.5,False
'2018-07-04T10:50:00',1.00725,1.00725,1.00705,1.00715,86.49,1.00755,1.00762,1.00735,1.00745,86.96,False
'2018-07-04T10:51:00',1.00715,1.00715,1.00697,1.00706,78.69,1.00745,1.00752,1.00735,1.00739,91.81,True
'2018-07-04T10:52:00',1.00706,1.00707,1.00695,1.00705,87.32,1.00739,1.00743,1.00732,1.00743,107.29,True
'2018-07-04T10:53:00',1.00705,1.00716,1.00705,1.00712,87.61,1.00743,1.00751,1.00738,1.00745,115.84,True
'2018-07-04T10:54:00',1.00712,1.0072,1.0071,1.0072,68.93,1.00745,1.00762,1.00745,1.00759,55.45,False
'2018-07-04T10:55:00',1.0072,1.00724,1.0071,1.00716,87.53,1.00759,1.00764,1.00748,1.00763,87.34,False
'2018-07-04T10:56:00',1.00715,1.00715,1.00697,1.00703,109.3,1.00753,1.00756,1.00735,1.00742,74.08,True
'2018-07-04T10:57:00',1.007,1.00713,1.00698,1.00713,126.18,1.00742,1.00751,1.00737,1.0075,105.57,True
'2018-07-04T10:58:00',1.00714,1.0073,1.00711,1.00728,87.98,1.00747,1.00765,1.00747,1.00763,96.59,True
'2018-07-04T10:59:00',1.00729,1.00746,1.00729,1.00737,136.99,1.00763,1.00783,1.00763,1.00769,125.07,True
'2018-07-04T11:00:00',1.00737,1.0074,1.00729,1.00737,94.54,1.00768,1.00777,1.00759,1.00771,105.59,True
'2018-07-04T11:01:00',1.00737,1.00751,1.00734,1.00748,85.81,1.00771,1.00789,1.00771,1.00782,127.72,True
'2018-07-04T11:02:00',1.00748,1.00768,1.00737,1.00755,85.97,1.00784,1.00808,1.00773,1.00789,115.83,True
'2018-07-04T11:03:00',1.00755,1.00773,1.00755,1.00772,62.71,1.00789,1.00807,1.00788,1.00805,95.86,True
'2018-07-04T11:04:00',1.00774,1.00781,1.00768,1.0077,98.67,1.00805,1.00817,1.00805,1.0081,192.49,True
'2018-07-04T11:05:00',1.0077,1.00781,1.00768,1.0078,106.94,1.0081,1.00819,1.00808,1.00815,168.57,False
'2018-07-04T11:06:00',1.0078,1.0078,1.00769,1.00769,78.84,1.00815,1.00815,1.00803,1.00803,112.55,False
'2018-07-04T11:07:00',1.00769,1.00775,1.00757,1.00769,49.23,1.00803,1.00805,1.00795,1.00796,54.86,False
'2018-07-04T11:08:00',1.00769,1.00771,1.0076,1.0076,58.73,1.00795,1.00805,1.00794,1.00794,54.61,False
'2018-07-04T11:09:00',1.0076,1.00773,1.00751,1.00755,74.47,1.00794,1.00805,1.00785,1.00785,74.21,True
'2018-07-04T11:10:00',1.00755,1.00779,1.00755,1.00755,92.09,1.00785,1.00815,1.00785,1.00794,103.59,False
'2018-07-04T11:11:00',1.00757,1.00765,1.00746,1.00754,99.58,1.00791,1.00792,1.00775,1.00785,77.96,True
'2018-07-04T11:12:00',1.00754,1.00777,1.00748,1.00766,129.85,1.00785,1.00811,1.00785,1.00795,90.24,False
'2018-07-04T11:13:00',1.00768,1.00777,1.00765,1.00765,83.83,1.00795,1.00805,1.00795,1.00795,50.98,False
'2018-07-04T11:14:00',1.00765,1.00765,1.00758,1.00761,84.6,1.00795,1.00802,1.00795,1.00795,61.61,True
'2018-07-04T11:15:00',1.00761,1.00775,1.00755,1.00767,87.23,1.00795,1.00805,1.00795,1.00805,88.84,False
'2018-07-04T11:16:00',1.0077,1.00776,1.00764,1.00768,42.74,1.00805,1.00806,1.00802,1.00802,53.44,True
'2018-07-04T11:17:00',1.00767,1.00785,1.00757,1.00785,50.95,1.00803,1.00815,1.00795,1.00815,40.12,False
'2018-07-04T11:18:00',1.00785,1.00795,1.00765,1.00767,97.87,1.00815,1.00827,1.00795,1.00803,104.61,False
'2018-07-04T11:19:00',1.00765,1.00775,1.00755,1.00758,66.83,1.00798,1.0081,1.00792,1.00794,86.58,False
'2018-07-04T11:20:00',1.00757,1.00765,1.00755,1.00755,59.44,1.00791,1.00795,1.00785,1.00785,66.3,True
'2018-07-04T11:21:00',1.00755,1.00765,1.00755,1.00756,70.11,1.00785,1.00795,1.00785,1.00785,69.08,False
'2018-07-04T11:22:00',1.00757,1.0076,1.00746,1.00749,26.74,1.00785,1.00795,1.00782,1.00783,24.23,False
'2018-07-04T11:23:00',1.00751,1.00755,1.00745,1.00748,23.0,1.00785,1.00785,1.00775,1.00775,26.34,False
'2018-07-04T11:24:00',1.00745,1.00747,1.00726,1.00735,53.59,1.00775,1.00776,1.00762,1.00765,61.59,True
'2018-07-04T11:25:00',1.00735,1.0074,1.00734,1.00736,57.61,1.00765,1.00776,1.00763,1.00775,77.71,True
'2018-07-04T11:26:00',1.0074,1.0074,1.00735,1.00739,23.87,1.00774,1.00775,1.00767,1.00773,38.48,True
'2018-07-04T11:27:00',1.00739,1.00744,1.00736,1.00744,49.96,1.00773,1.00778,1.0077,1.00778,86.5,False
'2018-07-04T11:28:00',1.00741,1.00749,1.00741,1.00744,36.35,1.00777,1.00781,1.00772,1.00776,52.49,True
'2018-07-04T11:29:00',1.00744,1.00765,1.00741,1.00755,31.24,1.00775,1.00792,1.00773,1.00781,30.87,False
'2018-07-04T11:30:00',1.00755,1.00755,1.00745,1.0075,50.47,1.00784,1.00786,1.00778,1.00778,40.25,True
'2018-07-04T11:31:00',1.00746,1.00765,1.00746,1.00755,83.57,1.00778,1.00792,1.00778,1.00786,51.75,False
'2018-07-04T11:32:00',1.00755,1.00758,1.0073,1.00744,103.82,1.00783,1.00791,1.00763,1.00775,73.73,True
'2018-07-04T11:33:00',1.00744,1.00755,1.00744,1.00755,51.87,1.00775,1.00785,1.00773,1.0078,49.23,False
'2018-07-04T11:34:00',1.00755,1.00756,1.00737,1.00749,113.5,1.00776,1.00788,1.00774,1.00785,104.1,True
'2018-07-04T11:35:00',1.0075,1.00759,1.00745,1.00754,70.62,1.00784,1.00791,1.0078,1.0079,60.33,False
'2018-07-04T11:36:00',1.00753,1.00765,1.00744,1.00755,122.85,1.00787,1.00788,1.00774,1.00778,76.23,True
'2018-07-04T11:37:00',1.00755,1.00765,1.00755,1.00755,56.12,1.00782,1.00794,1.0078,1.00785,47.74,False
'2018-07-04T11:38:00',1.00755,1.00765,1.0074,1.00755,188.57,1.00783,1.008,1.0077,1.00775,122.08,False
'2018-07-04T11:39:00',1.00755,1.00755,1.00735,1.00735,80.37,1.00777,1.00783,1.00765,1.00765,62.24,True
'2018-07-04T11:40:00',1.00735,1.00755,1.00735,1.00755,66.2,1.00763,1.00786,1.00763,1.00783,55.23,True
'2018-07-04T11:41:00',1.00755,1.00757,1.00755,1.00757,43.2,1.00785,1.00794,1.00781,1.00794,29.5,False
'2018-07-04T11:42:00',1.00756,1.0076,1.00751,1.00755,131.48,1.00794,1.00794,1.00781,1.00785,68.96,False
'2018-07-04T11:43:00',1.00756,1.00757,1.00745,1.00755,156.73,1.00784,1.00791,1.00775,1.00785,91.48,False
'2018-07-04T11:44:00',1.00757,1.00763,1.00745,1.00749,132.85,1.00785,1.00795,1.00775,1.00775,84.72,False
'2018-07-04T11:45:00',1.0075,1.0075,1.00733,1.00734,61.48,1.00775,1.00775,1.00758,1.00763,63.62,False
'2018-07-04T11:46:00',1.00734,1.00734,1.00725,1.00731,74.11,1.00759,1.00765,1.00755,1.00765,55.23,True
'2018-07-04T11:47:00',1.00734,1.00743,1.00731,1.00741,74.59,1.00765,1.00775,1.00765,1.00775,50.24,False
'2018-07-04T11:48:00',1.00741,1.00741,1.00729,1.00739,82.45,1.0077,1.00774,1.00755,1.00766,63.24,False
'2018-07-04T11:49:00',1.00739,1.00741,1.00734,1.00739,36.99,1.00766,1.00775,1.00765,1.00765,42.87,True
'2018-07-04T11:50:00',1.00735,1.00745,1.00735,1.00745,36.87,1.00765,1.00774,1.00765,1.00774,75.25,True
'2018-07-04T11:51:00',1.00745,1.0075,1.00729,1.0075,35.87,1.00774,1.00782,1.00771,1.0078,62.62,False
'2018-07-04T11:52:00',1.0075,1.0075,1.00727,1.0073,71.6,1.00782,1.00782,1.00755,1.00755,120.49,False
'2018-07-04T11:53:00',1.0073,1.00736,1.00722,1.00723,48.6,1.00755,1.00765,1.00754,1.00755,70.61,True
'2018-07-04T11:54:00',1.00723,1.00728,1.00723,1.00725,36.61,1.00755,1.0076,1.00754,1.00755,47.74,False
'2018-07-04T11:55:00',1.00725,1.00727,1.00717,1.00725,51.09,1.00755,1.00755,1.00748,1.00749,86.61,False
'2018-07-04T11:56:00',1.00725,1.00725,1.00715,1.00717,45.6,1.00748,1.00752,1.00745,1.00751,63.74,True
'2018-07-04T11:57:00',1.00717,1.00737,1.00715,1.00737,63.23,1.00751,1.00771,1.00745,1.00771,72.23,True
'2018-07-04T11:58:00',1.00737,1.00745,1.00735,1.00745,64.0,1.00769,1.00785,1.00765,1.00785,91.32,True
'2018-07-04T11:59:00',1.00745,1.00765,1.00745,1.00765,53.25,1.00785,1.00798,1.00775,1.00794,97.85,True
'2018-07-04T12:00:00',1.00765,1.00775,1.00755,1.00765,79.69,1.00794,1.00809,1.00792,1.00795,131.36,True
'2018-07-04T12:01:00',1.00765,1.00775,1.00761,1.00775,87.61,1.00801,1.00805,1.00786,1.00801,165.74,False
'2018-07-04T12:02:00',1.00775,1.00775,1.00764,1.00765,69.37,1.00805,1.00807,1.00791,1.00795,116.87,False
'2018-07-04T12:03:00',1.00765,1.00773,1.00755,1.00765,72.97,1.00795,1.00805,1.0079,1.00794,67.59,True
'2018-07-04T12:04:00',1.00765,1.00769,1.00745,1.00765,101.23,1.00793,1.00803,1.00775,1.00795,76.99,True
'2018-07-04T12:05:00',1.00767,1.0077,1.00756,1.00767,59.24,1.00795,1.00795,1.0079,1.00795,45.37,True
'2018-07-04T12:06:00',1.00765,1.0078,1.00757,1.00766,47.71,1.00795,1.00813,1.00795,1.00805,34.12,False
'2018-07-04T12:07:00',1.00767,1.00773,1.00762,1.0077,51.61,1.00802,1.00804,1.00795,1.00796,49.24,True
'2018-07-04T12:08:00',1.0077,1.00776,1.00768,1.00776,39.49,1.00796,1.00805,1.00796,1.00805,33.0,True
'2018-07-04T12:09:00',1.00776,1.00783,1.00772,1.00783,43.73,1.00805,1.00815,1.00805,1.00815,40.23,False
'2018-07-04T12:10:00',1.00783,1.0079,1.00769,1.00775,73.18,1.00815,1.00815,1.00795,1.00805,73.98,False
'2018-07-04T12:11:00',1.00776,1.00777,1.00764,1.00775,51.36,1.00805,1.00805,1.00796,1.00805,42.45,False
'2018-07-04T12:12:00',1.00775,1.0078,1.00755,1.00765,66.11,1.00805,1.00814,1.00787,1.00795,69.83,True
'2018-07-04T12:13:00',1.00765,1.00793,1.00757,1.00791,80.98,1.00795,1.00825,1.00795,1.00825,69.86,False
'2018-07-04T12:14:00',1.00795,1.00795,1.00784,1.00787,36.0,1.00825,1.00826,1.0082,1.00824,38.25,False
'2018-07-04T12:15:00',1.00785,1.00805,1.00785,1.00785,57.49,1.0082,1.00835,1.0082,1.00825,58.86,True
'2018-07-04T12:16:00',1.00785,1.00806,1.0078,1.00797,75.97,1.00825,1.00835,1.00815,1.00825,73.22,True
'2018-07-04T12:17:00',1.00795,1.00811,1.00789,1.00811,68.1,1.00825,1.00845,1.00825,1.00845,73.09,True
'2018-07-04T12:18:00',1.00812,1.00845,1.00805,1.00825,70.35,1.00845,1.00875,1.00844,1.00865,95.68,False
'2018-07-04T12:19:00',1.00825,1.00825,1.00815,1.00825,42.71,1.00864,1.00865,1.00855,1.00865,35.37,False
'2018-07-04T12:20:00',1.00827,1.00827,1.00817,1.00817,42.72,1.00865,1.00868,1.00864,1.00864,25.74,False
'2018-07-04T12:21:00',1.0082,1.00825,1.00807,1.00808,59.98,1.00865,1.00865,1.00845,1.00845,55.49,True
'2018-07-04T12:22:00',1.00805,1.00825,1.00805,1.00825,50.23,1.00845,1.00855,1.00842,1.00852,70.97,False
'2018-07-04T12:23:00',1.00825,1.00835,1.00814,1.00825,38.73,1.00855,1.00865,1.00851,1.00851,40.48,False
'2018-07-04T12:24:00',1.00825,1.00825,1.00815,1.00815,34.86,1.00854,1.0086,1.00847,1.00847,37.1,False
'2018-07-04T12:25:00',1.00815,1.00815,1.0081,1.0081,6.5,1.00846,1.00846,1.00844,1.00844,5.12,True
'2018-07-04T12:26:00',1.0081,1.00825,1.00809,1.00816,21.99,1.00844,1.00853,1.00839,1.00849,25.34,True
'2018-07-04T12:27:00',1.00825,1.00829,1.00809,1.00815,79.35,1.00849,1.00865,1.00848,1.00852,70.95,True
'2018-07-04T12:28:00',1.00815,1.00825,1.00806,1.00821,86.5,1.00851,1.00853,1.0084,1.00853,58.74,False
'2018-07-04T12:29:00',1.00821,1.00821,1.00805,1.00805,80.85,1.00854,1.00854,1.00835,1.00835,48.74,False
'2018-07-04T12:30:00',1.00805,1.00815,1.00805,1.00805,55.47,1.0084,1.00847,1.00835,1.00835,40.62,True
'2018-07-04T12:31:00',1.00806,1.00818,1.00805,1.00815,107.39,1.00835,1.00855,1.00835,1.0085,72.37,True
'2018-07-04T12:32:00',1.00815,1.00826,1.00807,1.00825,72.74,1.00848,1.00856,1.00842,1.00855,46.11,False
'2018-07-04T12:33:00',1.00825,1.00826,1.00811,1.00814,94.35,1.00855,1.00855,1.00845,1.00846,62.99,True
'2018-07-04T12:34:00',1.00814,1.00831,1.00814,1.00828,80.46,1.00846,1.00862,1.00846,1.00855,58.86,False
'2018-07-04T12:35:00',1.00831,1.00832,1.00816,1.00819,55.58,1.00855,1.00866,1.00853,1.00855,49.87,False
'2018-07-04T12:36:00',1.00819,1.00825,1.00805,1.00815,91.2,1.00855,1.00861,1.00838,1.0085,61.97,False
'2018-07-04T12:37:00',1.00815,1.00825,1.00805,1.00815,25.36,1.00846,1.00852,1.00839,1.00845,23.0,False
'2018-07-04T12:38:00',1.00816,1.00816,1.00808,1.0081,8.49,1.00845,1.00847,1.00844,1.00844,6.0,False
'2018-07-04T12:39:00',1.0081,1.0081,1.00804,1.00805,24.09,1.00844,1.00844,1.00831,1.00831,18.5,True
'2018-07-04T12:40:00',1.00805,1.00808,1.00794,1.00805,84.33,1.00835,1.00843,1.0083,1.00835,54.24,True
'2018-07-04T12:41:00',1.00805,1.00815,1.00798,1.00813,63.36,1.00835,1.00845,1.00832,1.00845,48.73,True
'2018-07-04T12:42:00',1.00811,1.00815,1.00805,1.00815,74.74,1.00845,1.00845,1.00834,1.00845,57.37,False
'2018-07-04T12:43:00',1.00815,1.00821,1.00804,1.00806,63.72,1.00845,1.00855,1.00835,1.00845,50.37,True
'2018-07-04T12:44:00',1.00808,1.00816,1.00805,1.00809,22.24,1.00845,1.00845,1.00841,1.00844,20.0,False
'2018-07-04T12:45:00',1.00807,1.00815,1.00795,1.00795,60.92,1.00843,1.00845,1.00827,1.00829,50.61,True
'2018-07-04T12:46:00',1.00795,1.00805,1.00795,1.00798,40.23,1.00827,1.00835,1.00825,1.00835,36.98,True
'2018-07-04T12:47:00',1.00799,1.00815,1.00795,1.00805,88.83,1.00835,1.00845,1.00825,1.00835,65.61,False
'2018-07-04T12:48:00',1.00805,1.00805,1.00795,1.00799,68.09,1.00835,1.00835,1.00825,1.00833,43.25,True
'2018-07-04T12:49:00',1.00799,1.00802,1.00785,1.00802,63.59,1.00833,1.00835,1.00815,1.00835,49.45,True
'2018-07-04T12:50:00',1.00804,1.00806,1.00804,1.00805,40.0,1.00836,1.00836,1.00835,1.00835,18.0,True
'2018-07-04T12:51:00',1.00805,1.00819,1.00794,1.00819,82.6,1.00835,1.00855,1.00825,1.00855,75.83,False
'2018-07-04T12:52:00',1.00809,1.00815,1.00795,1.00808,52.86,1.00855,1.00855,1.00832,1.00842,43.72,True
'2018-07-04T12:53:00',1.00808,1.00815,1.00804,1.00815,31.72,1.00842,1.00845,1.00835,1.00845,25.24,False
'2018-07-04T12:54:00',1.00807,1.00808,1.00805,1.00805,17.36,1.00845,1.00845,1.00842,1.00845,16.87,False
'2018-07-04T12:55:00',1.00801,1.00814,1.00797,1.00804,33.61,1.00845,1.00854,1.00839,1.00844,38.86,True
'2018-07-04T12:56:00',1.00804,1.00815,1.00804,1.00808,32.09,1.00845,1.00855,1.00837,1.00849,32.61,True
'2018-07-04T12:57:00',1.00805,1.00826,1.00805,1.00825,27.33,1.00848,1.00865,1.00847,1.00863,29.36,False
'2018-07-04T12:58:00',1.00825,1.00826,1.00805,1.00815,68.19,1.00865,1.00865,1.00847,1.00855,60.85,False
'2018-07-04T12:59:00',1.00815,1.00825,1.00805,1.00813,44.6,1.00855,1.00865,1.00845,1.00849,44.49,False
'2018-07-04T13:00:00',1.00812,1.00815,1.00805,1.00805,46.58,1.00847,1.00855,1.00843,1.00845,42.61,True
'2018-07-04T13:01:00',1.00805,1.00828,1.00805,1.00825,25.62,1.00843,1.00866,1.00843,1.00863,30.34,False
'2018-07-04T13:02:00',1.00825,1.00825,1.00815,1.00816,7.0,1.00864,1.00865,1.00855,1.00855,7.0,True
'2018-07-04T13:03:00',1.00815,1.00831,1.00815,1.00825,43.74,1.00855,1.00865,1.00855,1.00858,50.85,False
'2018-07-04T13:04:00',1.00825,1.00829,1.00813,1.00815,60.49,1.00858,1.00865,1.00845,1.00845,74.6,False
'2018-07-04T13:05:00',1.00815,1.00816,1.00805,1.00815,30.85,1.00845,1.00852,1.00835,1.00845,28.87,False
'2018-07-04T13:06:00',1.0081,1.00825,1.00805,1.00815,88.2,1.00845,1.00856,1.00841,1.00845,66.12,False
'2018-07-04T13:07:00',1.00816,1.00822,1.00805,1.00815,74.0,1.00845,1.00859,1.00845,1.00845,72.7,False
'2018-07-04T13:08:00',1.00816,1.00816,1.00801,1.00804,69.61,1.00845,1.00848,1.00835,1.00836,61.73,True
'2018-07-04T13:09:00',1.00804,1.00805,1.00795,1.00805,56.58,1.00835,1.00846,1.00833,1.00835,45.6,False
'2018-07-04T13:10:00',1.00805,1.00815,1.00805,1.00805,55.1,1.00835,1.00845,1.00835,1.00835,40.98,False
'2018-07-04T13:11:00',1.00805,1.00809,1.00795,1.00805,55.86,1.00834,1.0084,1.00828,1.00835,40.75,False
'2018-07-04T13:12:00',1.00806,1.00808,1.00795,1.00795,81.61,1.00835,1.00846,1.00827,1.0083,62.75,False
'2018-07-04T13:13:00',1.00795,1.00804,1.00785,1.00795,79.23,1.00829,1.00836,1.00817,1.00821,64.11,False
'2018-07-04T13:14:00',1.00795,1.00795,1.00785,1.00785,36.12,1.00819,1.00826,1.00815,1.0082,32.12,True
'2018-07-04T13:15:00',1.00785,1.00795,1.00776,1.00795,39.87,1.00817,1.00825,1.00814,1.00825,42.1,True
'2018-07-04T13:16:00',1.00788,1.00799,1.00785,1.00798,49.75,1.00825,1.00835,1.00821,1.00832,59.22,False
'2018-07-04T13:17:00',1.00798,1.00799,1.00785,1.00793,37.62,1.00832,1.00835,1.00825,1.00825,43.73,False
'2018-07-04T13:18:00',1.0079,1.008,1.00785,1.00786,37.37,1.00824,1.00835,1.00822,1.00828,43.61,True
'2018-07-04T13:19:00',1.00786,1.00802,1.00786,1.00802,47.97,1.00828,1.00835,1.00815,1.00835,43.87,False
'2018-07-04T13:20:00',1.008,1.008,1.00795,1.00795,13.0,1.00835,1.00835,1.00829,1.00829,18.73,True
'2018-07-04T13:21:00',1.00797,1.008,1.00794,1.00798,11.49,1.00831,1.00834,1.00831,1.00832,16.23,False
'2018-07-04T13:22:00',1.00797,1.00797,1.00785,1.00791,22.61,1.00831,1.00831,1.00815,1.00825,25.85,True
'2018-07-04T13:23:00',1.00793,1.00805,1.00783,1.00803,37.73,1.00825,1.00835,1.00815,1.00835,41.23,False
'2018-07-04T13:24:00',1.008,1.00802,1.00798,1.00801,19.0,1.00834,1.00835,1.00826,1.00835,38.0,False
'2018-07-04T13:25:00',1.00801,1.00801,1.00792,1.00798,24.62,1.00835,1.00836,1.00825,1.00832,33.74,False
'2018-07-04T13:26:00',1.00797,1.00799,1.00787,1.00799,22.74,1.00833,1.00834,1.00821,1.00829,26.87,True
'2018-07-04T13:27:00',1.00799,1.00804,1.00794,1.00804,34.87,1.00833,1.00839,1.00825,1.00835,42.74,False
'2018-07-04T13:28:00',1.00804,1.00805,1.00798,1.00802,19.5,1.00833,1.00836,1.00825,1.00836,19.62,False
'2018-07-04T13:29:00',1.00796,1.00799,1.00795,1.00798,13.37,1.00836,1.00836,1.00825,1.00825,12.75,True
'2018-07-04T13:30:00',1.00796,1.00801,1.00795,1.00799,45.73,1.00825,1.00835,1.00825,1.00833,67.47,False
'2018-07-04T13:31:00',1.00799,1.00799,1.00785,1.00798,118.34,1.00833,1.00835,1.00823,1.00832,90.2,False
'2018-07-04T13:32:00',1.00798,1.008,1.00795,1.00795,53.33,1.00832,1.00835,1.00825,1.00825,52.74,False
'2018-07-04T13:33:00',1.00796,1.00802,1.00787,1.00787,17.87,1.00825,1.00835,1.00822,1.00823,17.0,True
'2018-07-04T13:34:00',1.00788,1.00797,1.00786,1.00795,26.59,1.00822,1.00833,1.00816,1.00825,21.0,False
'2018-07-04T13:35:00',1.00794,1.00802,1.00784,1.00784,67.81,1.00836,1.00836,1.00823,1.00826,71.83,True
'2018-07-04T13:36:00',1.00795,1.00795,1.00785,1.00789,18.62,1.00825,1.00826,1.00823,1.00823,20.12,False
'2018-07-04T13:37:00',1.00789,1.00795,1.00785,1.00788,32.87,1.00823,1.00835,1.00822,1.00822,29.36,False
'2018-07-04T13:38:00',1.00787,1.00791,1.00785,1.00786,40.72,1.00825,1.00825,1.00815,1.0082,49.72,True
'2018-07-04T13:39:00',1.00786,1.00799,1.00785,1.00796,57.73,1.0082,1.00829,1.0082,1.00825,78.59,False
'2018-07-04T13:40:00',1.00795,1.00797,1.0079,1.00795,9.75,1.00825,1.00829,1.00825,1.00825,8.0,True
'2018-07-04T13:41:00',1.00797,1.00798,1.00795,1.00796,8.62,1.00825,1.00832,1.00825,1.00832,9.5,False
'2018-07-04T13:42:00',1.00796,1.00802,1.00794,1.00797,40.98,1.00832,1.00836,1.00828,1.0083,59.49,True
'2018-07-04T13:43:00',1.00797,1.00808,1.00795,1.00798,67.23,1.00832,1.00835,1.00829,1.00832,77.58,False
'2018-07-04T13:44:00',1.00799,1.00808,1.00785,1.00785,63.74,1.00833,1.00839,1.00813,1.00815,83.25,True
'2018-07-04T13:45:00',1.00778,1.00785,1.00778,1.00785,12.0,1.00815,1.00817,1.00814,1.00816,19.0,True
'2018-07-04T13:46:00',1.00785,1.00799,1.00785,1.00795,74.48,1.00815,1.00831,1.00815,1.00831,96.87,False
'2018-07-04T13:47:00',1.00795,1.00796,1.00795,1.00795,47.37,1.00828,1.00831,1.00822,1.00822,66.62,True
'2018-07-04T13:48:00',1.00795,1.00805,1.00795,1.00798,51.47,1.00825,1.00835,1.00821,1.00832,58.87,True
'2018-07-04T13:49:00',1.00801,1.00808,1.00796,1.00805,38.48,1.00835,1.00845,1.00831,1.00835,43.62,True
'2018-07-04T13:50:00',1.00807,1.00815,1.00799,1.00808,80.08,1.00835,1.00845,1.00833,1.00842,50.59,False
'2018-07-04T13:51:00',1.00805,1.00811,1.00805,1.00808,33.62,1.00836,1.00842,1.00833,1.00837,31.36,False
'2018-07-04T13:52:00',1.00805,1.00811,1.008,1.00805,49.34,1.00834,1.00848,1.00832,1.00838,53.86,False
'2018-07-04T13:53:00',1.00805,1.00805,1.00794,1.00795,82.55,1.00836,1.00841,1.00825,1.00829,72.2,True
'2018-07-04T13:54:00',1.00802,1.00818,1.00795,1.00818,76.6,1.00833,1.00854,1.00832,1.0085,55.12,False
'2018-07-04T13:55:00',1.00818,1.00826,1.00815,1.00815,105.08,1.00855,1.00855,1.00848,1.00851,75.35,True
'2018-07-04T13:56:00',1.00815,1.00822,1.00812,1.00821,78.56,1.00847,1.00857,1.00847,1.00854,57.62,False
'2018-07-04T13:57:00',1.0082,1.00827,1.00799,1.008,127.44,1.00854,1.00862,1.00836,1.00836,72.62,True
'2018-07-04T13:58:00',1.008,1.00811,1.008,1.00809,49.33,1.00836,1.00845,1.00835,1.00843,35.12,False
'2018-07-04T13:59:00',1.00807,1.00811,1.00799,1.00805,44.73,1.00841,1.00848,1.00834,1.00835,31.5,False
'2018-07-04T14:00:00',1.00808,1.00808,1.00785,1.008,105.09,1.00835,1.00839,1.00821,1.00834,74.59,False
'2018-07-04T14:01:00',1.00799,1.00805,1.00795,1.00797,80.2,1.00831,1.00841,1.00828,1.00835,100.6,False
'2018-07-04T14:02:00',1.00797,1.00797,1.00775,1.00789,74.94,1.00831,1.00832,1.00811,1.00823,97.81,True
'2018-07-04T14:03:00',1.00789,1.00807,1.00785,1.00799,80.1,1.00823,1.00845,1.00819,1.00835,120.82,True
'2018-07-04T14:04:00',1.00799,1.00809,1.00798,1.00806,49.49,1.00835,1.00845,1.00835,1.00842,51.49,False
'2018-07-04T14:05:00',1.00805,1.00805,1.00785,1.00791,54.86,1.0084,1.0084,1.00817,1.00825,55.34,False
'2018-07-04T14:06:00',1.00791,1.00792,1.00785,1.00785,56.5,1.00825,1.00825,1.00815,1.00819,67.86,True
'2018-07-04T14:07:00',1.00785,1.00798,1.00785,1.00795,65.48,1.00824,1.00832,1.00819,1.00828,63.23,True
'2018-07-04T14:08:00',1.00795,1.00802,1.00792,1.00795,62.35,1.00833,1.00835,1.00825,1.00835,70.33,False
'2018-07-04T14:09:00',1.00795,1.00803,1.00791,1.00795,50.85,1.00833,1.00841,1.00829,1.00832,54.11,True
'2018-07-04T14:10:00',1.00792,1.008,1.00787,1.00799,60.46,1.00832,1.00836,1.00825,1.00835,60.93,True
'2018-07-04T14:11:00',1.00799,1.00812,1.00798,1.00806,49.98,1.00835,1.00845,1.00833,1.0084,57.71,False
'2018-07-04T14:12:00',1.00806,1.00807,1.00802,1.00805,30.6,1.0084,1.00841,1.00835,1.00835,22.74,True
'2018-07-04T14:13:00',1.00805,1.00811,1.00805,1.00806,36.47,1.00836,1.00845,1.00835,1.00844,38.09,False
'2018-07-04T14:14:00',1.00806,1.00809,1.00785,1.00795,61.23,1.00844,1.00846,1.00815,1.00825,61.18,False
'2018-07-04T14:15:00',1.00786,1.00792,1.00785,1.00785,55.58,1.00825,1.00825,1.00815,1.00815,58.84,False
'2018-07-04T14:16:00',1.00787,1.00787,1.00775,1.00785,45.23,1.00815,1.00815,1.00811,1.00815,35.25,False
'2018-07-04T14:17:00',1.00785,1.00785,1.00783,1.00783,6.12,1.00815,1.00817,1.00814,1.00816,5.5,True
'2018-07-04T14:18:00',1.00783,1.00787,1.00775,1.00785,39.62,1.00815,1.00825,1.00811,1.00815,30.99,True
'2018-07-04T14:19:00',1.00785,1.00794,1.00782,1.00785,46.36,1.00813,1.00825,1.00813,1.00819,50.87,True
'2018-07-04T14:20:00',1.00787,1.00799,1.00786,1.00799,38.84,1.0082,1.00835,1.00814,1.00833,32.62,False
'2018-07-04T14:21:00',1.008,1.00802,1.00793,1.00798,69.82,1.00834,1.00838,1.0083,1.00832,67.21,False
'2018-07-04T14:22:00',1.00793,1.008,1.00793,1.00795,33.48,1.00832,1.00834,1.00825,1.00825,30.87,False
'2018-07-04T14:23:00',1.00795,1.00795,1.00783,1.00787,42.84,1.00825,1.00825,1.00815,1.00823,41.48,False
'2018-07-04T14:24:00',1.00787,1.00794,1.00776,1.00778,70.8,1.00823,1.00825,1.00812,1.00812,66.95,True
'2018-07-04T14:25:00',1.00775,1.00788,1.00775,1.00785,49.48,1.00812,1.00819,1.00811,1.00815,42.37,False
'2018-07-04T14:26:00',1.00785,1.0079,1.00783,1.00783,52.35,1.00815,1.00825,1.00815,1.00815,52.87,False
'2018-07-04T14:27:00',1.00783,1.00785,1.00772,1.00781,27.48,1.00814,1.00815,1.00806,1.00815,37.98,True
'2018-07-04T14:28:00',1.00779,1.00785,1.00775,1.00785,52.36,1.00813,1.00821,1.00808,1.00815,63.48,False
'2018-07-04T14:29:00',1.00785,1.00788,1.00766,1.00775,87.57,1.00814,1.00822,1.00798,1.00803,92.07,False
'2018-07-04T14:30:00',1.00775,1.00777,1.00765,1.00765,62.58,1.00803,1.00815,1.00799,1.008,62.96,True
'2018-07-04T14:31:00',1.00766,1.00768,1.00763,1.00768,17.0,1.008,1.00805,1.00798,1.00802,22.11,True
'2018-07-04T14:32:00',1.00768,1.00775,1.00758,1.00771,71.34,1.00802,1.0081,1.00798,1.00805,65.84,False
'2018-07-04T14:33:00',1.00772,1.00774,1.00765,1.00768,40.35,1.00805,1.00805,1.00799,1.00802,50.5,True
'2018-07-04T14:34:00',1.00763,1.00778,1.00763,1.00777,65.61,1.00802,1.00813,1.008,1.00811,65.37,False
'2018-07-04T14:35:00',1.00777,1.00785,1.00772,1.00773,70.73,1.00811,1.00819,1.00805,1.00805,75.85,False
'2018-07-04T14:36:00',1.00769,1.00777,1.00764,1.00766,76.35,1.00805,1.00811,1.00794,1.00804,71.11,False
'2018-07-04T14:37:00',1.00769,1.00769,1.00765,1.00765,23.99,1.00803,1.00803,1.00796,1.00798,24.37,False
'2018-07-04T14:38:00',1.00764,1.00766,1.00756,1.00765,38.86,1.00794,1.00795,1.00789,1.00795,43.12,False
'2018-07-04T14:39:00',1.00765,1.00766,1.00755,1.00759,20.11,1.00795,1.00802,1.00792,1.00793,23.12,True
'2018-07-04T14:40:00',1.00757,1.00762,1.00755,1.0076,36.99,1.00791,1.008,1.00791,1.00794,44.35,True
'2018-07-04T14:41:00',1.00762,1.00766,1.00756,1.00765,44.23,1.00796,1.00806,1.00792,1.00799,50.73,False
'2018-07-04T14:42:00',1.00762,1.00768,1.00755,1.00765,79.73,1.00801,1.00806,1.00792,1.00795,83.1,True
'2018-07-04T14:43:00',1.00766,1.00766,1.00766,1.00766,2.0,1.00795,1.008,1.00795,1.008,2.0,True
'2018-07-04T14:44:00',1.00765,1.00771,1.00758,1.00771,60.46,1.00805,1.0081,1.00794,1.00805,69.85,True
'2018-07-04T14:45:00',1.00771,1.00781,1.00766,1.00775,76.33,1.0081,1.00815,1.00803,1.00812,93.21,True
'2018-07-04T14:46:00',1.00775,1.00787,1.00775,1.00785,42.22,1.00805,1.00825,1.00805,1.00821,48.08,True
'2018-07-04T14:47:00',1.00785,1.00792,1.00777,1.00791,53.09,1.00821,1.00825,1.00814,1.00825,57.35,False
'2018-07-04T14:48:00',1.00791,1.00791,1.00776,1.00779,28.62,1.00825,1.00825,1.0081,1.00813,43.24,False
'2018-07-04T14:49:00',1.00779,1.00779,1.00755,1.00761,48.0,1.00813,1.00813,1.00781,1.00794,58.86,True
'2018-07-04T14:50:00',1.00761,1.00775,1.00755,1.00765,130.59,1.0079,1.00808,1.0079,1.00799,77.6,True
'2018-07-04T14:51:00',1.00765,1.00775,1.00765,1.00775,52.35,1.008,1.00811,1.00795,1.00809,31.0,False
'2018-07-04T14:52:00',1.00775,1.00775,1.00765,1.00775,56.62,1.00808,1.00808,1.00792,1.00804,32.0,False
'2018-07-04T14:53:00',1.00775,1.00775,1.00765,1.00766,34.24,1.00803,1.00805,1.00792,1.008,24.0,True
'2018-07-04T14:54:00',1.00768,1.00785,1.00763,1.00785,84.2,1.00802,1.00826,1.008,1.00815,60.86,False
'2018-07-04T14:55:00',1.00785,1.00785,1.00775,1.00775,60.86,1.00815,1.0082,1.00803,1.00805,54.24,False
'2018-07-04T14:56:00',1.00775,1.00775,1.00775,1.00775,14.0,1.00803,1.00804,1.00798,1.00803,14.49,False
'2018-07-04T14:57:00',1.00775,1.00781,1.00755,1.00773,46.24,1.00801,1.00815,1.0079,1.00805,48.5,False
'2018-07-04T14:58:00',1.00774,1.00774,1.00768,1.00772,24.0,1.00805,1.00806,1.00804,1.00806,33.24,True
'2018-07-04T14:59:00',1.00772,1.00784,1.00765,1.00773,54.0,1.00806,1.00815,1.00795,1.00805,58.59,True
'2018-07-04T15:00:00',1.00778,1.00786,1.00774,1.00786,55.62,1.00805,1.00822,1.00805,1.00822,80.22,True
'2018-07-04T15:01:00',1.00786,1.00793,1.00783,1.00789,29.24,1.00822,1.00825,1.00815,1.00823,48.36,False
'2018-07-04T15:02:00',1.00789,1.00793,1.00775,1.00788,56.61,1.00823,1.00825,1.00805,1.00823,88.36,False
'2018-07-04T15:03:00',1.00788,1.00789,1.0078,1.00782,28.5,1.00823,1.00825,1.00814,1.00815,43.99,True
'2018-07-04T15:04:00',1.00782,1.00799,1.00775,1.00793,73.59,1.00815,1.00826,1.0081,1.00825,93.83,False
'2018-07-04T15:05:00',1.00796,1.00799,1.00785,1.00793,50.62,1.00825,1.00834,1.00821,1.00825,93.24,True
'2018-07-04T15:06:00',1.00787,1.00817,1.00787,1.00794,64.49,1.00825,1.00854,1.00825,1.00828,95.82,True
'2018-07-04T15:07:00',1.00798,1.00807,1.00794,1.00805,55.0,1.00829,1.00836,1.00828,1.00836,66.45,False
'2018-07-04T15:08:00',1.00804,1.00804,1.00783,1.00787,47.37,1.00836,1.00837,1.00816,1.00822,68.09,False
'2018-07-04T15:09:00',1.00787,1.00788,1.00771,1.00773,43.0,1.00818,1.00823,1.00805,1.00805,58.61,False
'2018-07-04T15:10:00',1.00776,1.00777,1.00769,1.0077,24.61,1.00805,1.00812,1.00804,1.00805,26.48,False
'2018-07-04T15:11:00',1.00773,1.00775,1.00761,1.00763,55.49,1.00805,1.00807,1.00801,1.00802,83.92,True
'2018-07-04T15:12:00',1.00765,1.00769,1.00763,1.00766,42.6,1.00804,1.00806,1.00801,1.00803,56.16,True
'2018-07-04T15:13:00',1.00766,1.00778,1.00766,1.00778,28.11,1.00803,1.00811,1.00803,1.00806,35.22,False
'2018-07-04T15:14:00',1.00778,1.00778,1.00775,1.00775,38.22,1.00806,1.00815,1.00802,1.00805,62.49,False
'2018-07-04T15:15:00',1.00768,1.00771,1.00755,1.00756,44.61,1.00805,1.00805,1.00785,1.00785,60.97,True
'2018-07-04T15:16:00',1.00757,1.00768,1.00755,1.00759,58.48,1.00785,1.00805,1.00785,1.0079,67.86,True
'2018-07-04T15:17:00',1.0076,1.00765,1.00755,1.0076,44.85,1.0079,1.00795,1.00789,1.00795,54.6,False
'2018-07-04T15:18:00',1.0076,1.00762,1.00745,1.00749,34.12,1.00795,1.00798,1.00785,1.00785,33.47,True
'2018-07-04T15:19:00',1.00747,1.00763,1.00747,1.00763,22.49,1.00785,1.00795,1.00785,1.00795,20.99,True
'2018-07-04T15:20:00',1.00763,1.00768,1.00755,1.00768,64.48,1.00799,1.00802,1.00785,1.00795,95.73,True
'2018-07-04T15:21:00',1.00769,1.00772,1.00756,1.00771,68.23,1.00795,1.00809,1.00795,1.00795,72.45,False
'2018-07-04T15:22:00',1.00765,1.0077,1.00762,1.00765,39.12,1.00795,1.00795,1.00795,1.00795,31.0,True
'2018-07-04T15:23:00',1.00766,1.00778,1.00765,1.00778,58.71,1.00795,1.00806,1.00795,1.00806,67.99,True
'2018-07-04T15:24:00',1.00779,1.00788,1.00774,1.00786,24.0,1.00806,1.00815,1.00805,1.00815,31.74,True
'2018-07-04T15:25:00',1.00786,1.0079,1.00778,1.00788,52.6,1.00815,1.00815,1.00805,1.00815,53.85,False
'2018-07-04T15:26:00',1.00786,1.00792,1.0078,1.00783,34.36,1.00815,1.00827,1.00805,1.00815,40.86,True
'2018-07-04T15:27:00',1.00784,1.00796,1.00777,1.00789,69.74,1.00816,1.00825,1.00805,1.00815,81.72,True
'2018-07-04T15:28:00',1.00787,1.00792,1.00777,1.00788,57.62,1.00815,1.00825,1.00815,1.00825,64.82,False
'2018-07-04T15:29:00',1.00788,1.00794,1.00779,1.00785,51.37,1.00825,1.00825,1.00815,1.00815,51.72,True
'2018-07-04T15:30:00',1.00786,1.00798,1.00785,1.00791,63.5,1.00815,1.00835,1.00815,1.00825,81.32,False
'2018-07-04T15:31:00',1.00789,1.00798,1.00785,1.00788,30.24,1.00825,1.00835,1.00825,1.00826,35.11,True
'2018-07-04T15:32:00',1.00788,1.00792,1.00786,1.0079,27.37,1.00826,1.00831,1.00826,1.00827,42.47,False
'2018-07-04T15:33:00',1.0079,1.00796,1.00779,1.0078,92.7,1.00829,1.00833,1.00809,1.00814,165.97,False
'2018-07-04T15:34:00',1.0078,1.00781,1.00755,1.00765,73.33,1.00805,1.00813,1.00795,1.00795,106.49,False
'2018-07-04T15:35:00',1.00765,1.00768,1.00756,1.00761,32.71,1.00805,1.00805,1.00795,1.00795,33.59,True
'2018-07-04T15:36:00',1.00762,1.00769,1.00755,1.00769,59.24,1.00795,1.00805,1.00785,1.00805,50.35,False
'2018-07-04T15:37:00',1.00775,1.00778,1.00762,1.00765,51.24,1.00805,1.00806,1.00795,1.00795,45.75,True
'2018-07-04T15:38:00',1.00767,1.00785,1.00767,1.00785,80.24,1.00795,1.00816,1.00795,1.00814,126.87,False
'2018-07-04T15:39:00',1.00785,1.00785,1.00771,1.00775,37.5,1.00815,1.00815,1.00805,1.00805,47.95,False
'2018-07-04T15:40:00',1.00775,1.00777,1.00764,1.00774,45.12,1.00813,1.00815,1.00804,1.00805,57.73,True
'2018-07-04T15:41:00',1.00774,1.00778,1.00765,1.00778,22.5,1.00805,1.00806,1.00805,1.00806,31.62,False
'2018-07-04T15:42:00',1.00778,1.00781,1.00775,1.00775,35.5,1.00815,1.00815,1.00805,1.00805,51.21,True
'2018-07-04T15:43:00',1.00775,1.00786,1.00775,1.0078,33.0,1.00812,1.00815,1.00805,1.00815,37.58,False
'2018-07-04T15:44:00',1.00779,1.00785,1.00775,1.00776,26.5,1.00815,1.00815,1.00805,1.00815,35.62,False
'2018-07-04T15:45:00',1.00777,1.00782,1.00769,1.00772,35.0,1.00815,1.00818,1.00804,1.00808,53.73,False
'2018-07-04T15:46:00',1.00775,1.00775,1.00759,1.00766,62.0,1.00805,1.0081,1.00795,1.00795,88.32,True
'2018-07-04T15:47:00',1.00765,1.00766,1.00765,1.00766,9.0,1.00795,1.00803,1.00795,1.00803,14.25,True
'2018-07-04T15:48:00',1.00768,1.00775,1.00768,1.00775,35.5,1.00805,1.00815,1.00803,1.00813,52.09,True
'2018-07-04T15:49:00',1.00775,1.00785,1.00775,1.00776,60.0,1.00813,1.00819,1.00804,1.00814,100.36,False
'2018-07-04T15:50:00',1.00776,1.00777,1.00765,1.00765,44.5,1.00815,1.00815,1.00799,1.00801,58.75,True
'2018-07-04T15:51:00',1.00765,1.00774,1.00758,1.00765,60.49,1.00805,1.00809,1.00795,1.00805,80.96,True
'2018-07-04T15:52:00',1.00767,1.00775,1.00764,1.00768,14.87,1.00805,1.00806,1.00804,1.00806,14.5,True
'2018-07-04T15:53:00',1.00773,1.00775,1.00765,1.00775,18.5,1.00806,1.00815,1.00803,1.00813,18.87,True
'2018-07-04T15:54:00',1.00775,1.0078,1.00775,1.00778,31.73,1.00813,1.00815,1.00805,1.00815,33.48,True
'2018-07-04T15:55:00',1.00775,1.00785,1.00771,1.00777,68.37,1.00815,1.00824,1.00812,1.00821,133.73,True
'2018-07-04T15:56:00',1.00778,1.0079,1.00778,1.00785,57.99,1.00815,1.00827,1.00815,1.00815,105.84,True
'2018-07-04T15:57:00',1.00787,1.00788,1.00781,1.00788,33.12,1.00815,1.00825,1.00815,1.00823,43.6,True
'2018-07-04T15:58:00',1.00788,1.00797,1.00785,1.00788,59.34,1.00824,1.00834,1.00815,1.00825,82.09,False
'2018-07-04T15:59:00',1.00788,1.00795,1.00775,1.00784,61.73,1.00825,1.00825,1.0081,1.00816,72.83,False
'2018-07-04T16:00:00',1.00781,1.00781,1.00765,1.00766,30.86,1.00816,1.00816,1.00795,1.00795,35.37,False
'2018-07-04T16:01:00',1.00766,1.00766,1.00756,1.00766,39.0,1.00795,1.00796,1.00794,1.00795,40.6,True
'2018-07-04T16:02:00',1.00767,1.00773,1.00765,1.00768,55.73,1.00795,1.00805,1.00795,1.00795,89.55,True
'2018-07-04T16:03:00',1.00765,1.00775,1.00762,1.00775,34.35,1.00795,1.00805,1.00795,1.00805,28.0,False
'2018-07-04T16:04:00',1.00766,1.00776,1.00765,1.00772,30.86,1.00805,1.00815,1.00796,1.00805,31.61,False
'2018-07-04T16:05:00',1.00775,1.00779,1.00766,1.00768,72.49,1.00805,1.00815,1.00805,1.00806,95.33,False
'2018-07-04T16:06:00',1.00768,1.00768,1.00755,1.00755,51.46,1.00806,1.00806,1.00792,1.00792,44.74,False
'2018-07-04T16:07:00',1.00755,1.00761,1.00752,1.00754,70.35,1.00793,1.00801,1.00786,1.00786,45.75,False
'2018-07-04T16:08:00',1.00754,1.00755,1.00744,1.00745,48.97,1.00786,1.00786,1.00775,1.00775,36.12,True
'2018-07-04T16:09:00',1.00745,1.00764,1.00745,1.0076,48.48,1.00775,1.00795,1.00775,1.00795,38.86,False
'2018-07-04T16:10:00',1.0076,1.0076,1.00742,1.00748,82.46,1.00795,1.00795,1.00775,1.00783,74.37,False
'2018-07-04T16:11:00',1.00747,1.00756,1.00742,1.00743,99.11,1.00775,1.00788,1.00775,1.00775,65.62,False
'2018-07-04T16:12:00',1.00739,1.00746,1.00735,1.00739,52.12,1.00775,1.00776,1.00765,1.00775,37.24,True
'2018-07-04T16:13:00',1.00741,1.00749,1.00738,1.00745,34.36,1.00775,1.00785,1.00775,1.00782,32.12,True
'2018-07-04T16:14:00',1.00745,1.00756,1.00744,1.00745,58.83,1.00781,1.00796,1.00775,1.00784,49.73,False
'2018-07-04T16:15:00',1.00744,1.00758,1.00744,1.00745,53.98,1.00785,1.00795,1.00778,1.00783,45.23,False
'2018-07-04T16:16:00',1.00745,1.00745,1.00735,1.00735,35.94,1.0078,1.0078,1.00765,1.00765,29.25,True
'2018-07-04T16:17:00',1.00745,1.00745,1.00736,1.00745,8.37,1.00774,1.00775,1.00773,1.00775,9.12,False
'2018-07-04T16:18:00',1.00738,1.00738,1.00726,1.00726,29.35,1.00775,1.00775,1.00763,1.00763,22.0,True
'2018-07-04T16:19:00',1.00725,1.00745,1.00725,1.0074,16.37,1.00755,1.00775,1.00755,1.00775,13.5,False
'2018-07-04T16:20:00',1.00742,1.00745,1.00735,1.00735,39.73,1.00775,1.00776,1.00765,1.00765,29.5,True
'2018-07-04T16:21:00',1.00739,1.00741,1.00735,1.00735,26.74,1.00765,1.00775,1.00765,1.00769,19.49,True
'2018-07-04T16:22:00',1.00737,1.00745,1.00735,1.00745,37.46,1.00774,1.0078,1.00771,1.00774,34.37,True
'2018-07-04T16:23:00',1.00736,1.00745,1.00734,1.00745,79.08,1.00774,1.00777,1.00769,1.00775,101.34,False
'2018-07-04T16:24:00',1.00745,1.00746,1.00735,1.00745,87.16,1.00774,1.00785,1.00774,1.00775,65.74,False
'2018-07-04T16:25:00',1.00745,1.00755,1.00745,1.00745,34.72,1.00775,1.00784,1.00774,1.00775,31.49,True
'2018-07-04T16:26:00',1.00745,1.00751,1.00735,1.00745,52.61,1.00775,1.00785,1.00768,1.00781,59.24,False
'2018-07-04T16:27:00',1.00745,1.00755,1.00735,1.00735,38.97,1.00778,1.00785,1.00773,1.00775,38.12,True
'2018-07-04T16:28:00',1.00735,1.00754,1.00735,1.00745,30.61,1.00772,1.00786,1.0077,1.00782,27.0,True
'2018-07-04T16:29:00',1.00744,1.00765,1.00744,1.00755,50.6,1.00784,1.00795,1.00784,1.00791,44.74,False
'2018-07-04T16:30:00',1.00765,1.00765,1.00736,1.0074,31.48,1.00791,1.00793,1.00774,1.00775,28.62,False
'2018-07-04T16:31:00',1.00742,1.00749,1.00725,1.00725,35.5,1.00775,1.00785,1.00759,1.00762,31.5,False
'2018-07-04T16:32:00',1.00725,1.00725,1.00714,1.00715,23.1,1.0076,1.0076,1.00746,1.00754,18.32,True
'2018-07-04T16:33:00',1.00715,1.00742,1.00715,1.00739,51.1,1.00752,1.00775,1.00751,1.00775,39.82,False
'2018-07-04T16:34:00',1.00739,1.00739,1.00725,1.00725,95.98,1.00775,1.00775,1.00762,1.00762,56.87,True
'2018-07-04T16:35:00',1.00725,1.00735,1.00725,1.00725,71.84,1.00762,1.00765,1.00755,1.00763,48.0,False
'2018-07-04T16:36:00',1.00725,1.00725,1.00705,1.00715,59.35,1.00761,1.00763,1.00735,1.00752,50.5,False
'2018-07-04T16:37:00',1.00715,1.00719,1.00705,1.00711,60.86,1.00752,1.0076,1.00735,1.00745,48.0,False
'2018-07-04T16:38:00',1.0071,1.00712,1.00688,1.00697,67.41,1.00745,1.00745,1.00725,1.00734,59.5,False
'2018-07-04T16:39:00',1.00695,1.00697,1.00695,1.00695,28.6,1.00731,1.00735,1.00725,1.0073,18.0,False
'2018-07-04T16:40:00',1.00693,1.00695,1.00685,1.00686,8.0,1.0073,1.0073,1.00718,1.00723,8.5,True
'2018-07-04T16:41:00',1.00685,1.00695,1.00684,1.00695,43.86,1.00721,1.00735,1.00721,1.00725,33.25,False
'2018-07-04T16:42:00',1.00696,1.00697,1.00694,1.00695,11.0,1.00725,1.00734,1.00725,1.00725,10.0,True
'2018-07-04T16:43:00',1.00693,1.00706,1.00692,1.00705,12.25,1.0073,1.00743,1.00725,1.00741,11.62,True
'2018-07-04T16:44:00',1.00705,1.00705,1.00695,1.00705,17.0,1.00735,1.00743,1.00733,1.00742,18.37,False
'2018-07-04T16:45:00',1.00706,1.00715,1.00704,1.00705,30.62,1.00743,1.00745,1.00735,1.00742,42.98,True
'2018-07-04T16:46:00',1.00715,1.00734,1.00715,1.00725,21.0,1.00745,1.00764,1.00745,1.0076,21.62,True
'2018-07-04T16:47:00',1.00724,1.00735,1.00724,1.00729,27.11,1.00756,1.00765,1.00756,1.00765,34.74,False
'2018-07-04T16:48:00',1.00727,1.00735,1.00725,1.00725,23.0,1.00764,1.00775,1.00755,1.00761,26.37,True
'2018-07-04T16:49:00',1.00726,1.00735,1.00724,1.00728,16.5,1.00755,1.0077,1.00755,1.00765,16.5,False
'2018-07-04T16:50:00',1.00727,1.00729,1.00715,1.00721,44.87,1.00765,1.00765,1.00745,1.00755,44.36,True
'2018-07-04T16:51:00',1.0072,1.00726,1.00717,1.00726,15.0,1.00755,1.00763,1.00754,1.00763,16.0,False
'2018-07-04T16:52:00',1.00725,1.00725,1.00707,1.00708,32.12,1.00763,1.00763,1.00744,1.00745,28.5,True
'2018-07-04T16:53:00',1.00706,1.00725,1.00706,1.00715,27.62,1.00743,1.00755,1.00743,1.00744,23.0,False
'2018-07-04T16:54:00',1.00715,1.00715,1.00705,1.00705,10.5,1.00745,1.00745,1.00736,1.0074,10.0,True
'2018-07-04T16:55:00',1.00703,1.00725,1.00702,1.00725,15.5,1.0074,1.00756,1.00738,1.00756,15.5,True
'2018-07-04T16:56:00',1.0072,1.00735,1.00719,1.00735,26.87,1.00755,1.00765,1.00755,1.00765,25.0,False
'2018-07-04T16:57:00',1.00735,1.00735,1.00717,1.00717,14.0,1.00763,1.00765,1.00754,1.00754,14.5,False
'2018-07-04T16:58:00',1.00725,1.00725,1.00695,1.00695,41.61,1.00754,1.00754,1.0073,1.00731,39.75,False
'2018-07-04T16:59:00',1.00695,1.00695,1.00695,1.00695,15.12,1.00733,1.00735,1.00725,1.00725,19.49,True
'2018-07-04T17:00:00',1.00695,1.00705,1.00694,1.00705,35.96,1.00734,1.00736,1.0073,1.00735,32.86,False
'2018-07-04T17:01:00',1.00705,1.00705,1.00695,1.00695,37.24,1.00735,1.00745,1.00725,1.00733,45.71,False
'2018-07-04T17:02:00',1.00695,1.00695,1.00686,1.00695,35.24,1.00731,1.00735,1.00723,1.00727,41.6,True
'2018-07-04T17:03:00',1.00695,1.00695,1.00685,1.00695,43.0,1.00727,1.00733,1.00724,1.0073,54.85,False
'2018-07-04T17:04:00',1.00695,1.00695,1.00684,1.00687,16.12,1.00729,1.00729,1.00715,1.00725,18.37,True
'2018-07-04T17:05:00',1.00687,1.00695,1.00685,1.00688,29.0,1.00725,1.00726,1.00722,1.00726,37.22,True
'2018-07-04T17:06:00',1.00684,1.00695,1.00684,1.00695,32.62,1.00726,1.00726,1.00724,1.00724,50.97,False
'2018-07-04T17:07:00',1.00695,1.00695,1.00685,1.00685,41.19,1.00723,1.00723,1.0072,1.00721,27.24,True
'2018-07-04T17:08:00',1.00685,1.00695,1.00682,1.00685,33.59,1.00721,1.00735,1.00711,1.00725,31.12,True
'2018-07-04T17:09:00',1.00686,1.007,1.00686,1.00694,22.0,1.00725,1.00736,1.00725,1.00734,24.21,True
'2018-07-04T17:10:00',1.00694,1.007,1.00687,1.007,67.0,1.00736,1.00741,1.00728,1.00739,87.28,True
'2018-07-04T17:11:00',1.00698,1.00703,1.00692,1.00703,34.87,1.00742,1.00745,1.00736,1.00741,39.59,True
'2018-07-04T17:12:00',1.00704,1.00711,1.00704,1.00711,9.0,1.00741,1.00748,1.00741,1.00748,8.0,True
'2018-07-04T17:13:00',1.00709,1.00723,1.00709,1.00716,13.0,1.00746,1.00755,1.00746,1.00755,14.0,True
'2018-07-04T17:14:00',1.00718,1.00727,1.00718,1.00725,16.0,1.00755,1.00765,1.00755,1.00765,16.5,True
'2018-07-04T17:15:00',1.0072,1.00728,1.00712,1.00728,37.36,1.00765,1.00773,1.00757,1.00766,35.87,False
'2018-07-04T17:16:00',1.00725,1.00727,1.00721,1.00721,21.0,1.00763,1.00769,1.00758,1.00758,22.23,False
'2018-07-04T17:17:00',1.00719,1.00725,1.00715,1.00719,35.37,1.00756,1.00765,1.00755,1.00756,45.71,True
'2018-07-04T17:18:00',1.00719,1.00735,1.00719,1.00734,16.0,1.00763,1.00772,1.0076,1.0077,16.86,True
'2018-07-04T17:19:00',1.00734,1.00755,1.00734,1.00755,9.75,1.00771,1.00785,1.00771,1.00785,10.12,False
'2018-07-04T17:20:00',1.00747,1.00747,1.00735,1.00735,19.85,1.00785,1.00785,1.00771,1.00772,17.74,True
'2018-07-04T17:21:00',1.00735,1.00745,1.00735,1.00745,16.36,1.00772,1.00785,1.00772,1.00785,14.49,False
'2018-07-04T17:22:00',1.00745,1.00745,1.00745,1.00745,2.0,1.00783,1.00783,1.00775,1.00775,2.0,True
'2018-07-04T17:23:00',1.00744,1.00755,1.00734,1.00755,25.99,1.00787,1.00794,1.00781,1.00792,20.87,False
'2018-07-04T17:24:00',1.00755,1.00755,1.00745,1.00745,17.23,1.00794,1.00794,1.00783,1.00785,13.87,False
'2018-07-04T17:25:00',1.00745,1.00745,1.00743,1.00743,14.25,1.00785,1.00785,1.00782,1.00784,7.99,True
'2018-07-04T17:26:00',1.00755,1.00755,1.00745,1.00751,15.0,1.00784,1.00785,1.00775,1.00785,12.5,True
'2018-07-04T17:27:00',1.00751,1.00755,1.00749,1.00755,22.97,1.00785,1.00785,1.00785,1.00785,15.0,False
'2018-07-04T17:28:00',1.00756,1.00756,1.00749,1.00752,7.49,1.00785,1.00785,1.00785,1.00785,6.0,True
'2018-07-04T17:29:00',1.00752,1.00762,1.00749,1.00756,13.75,1.00792,1.00795,1.00785,1.00785,11.12,True
'2018-07-04T17:30:00',1.00756,1.00756,1.00755,1.00755,8.5,1.00795,1.00795,1.00785,1.0079,8.5,False
'2018-07-04T17:31:00',1.00755,1.00755,1.00752,1.00752,2.0,1.00792,1.00792,1.00792,1.00792,2.0,True
'2018-07-04T17:32:00',1.00736,1.00765,1.00736,1.00765,17.75,1.00806,1.00806,1.00786,1.00795,19.0,True
'2018-07-04T17:33:00',1.00765,1.00765,1.00765,1.00765,7.5,1.00805,1.00805,1.00795,1.00804,7.99,True
'2018-07-04T17:34:00',1.00765,1.00766,1.00765,1.00766,4.0,1.00802,1.00806,1.00802,1.00806,4.0,False
'2018-07-04T17:35:00',1.00751,1.00755,1.00745,1.00754,13.99,1.00806,1.00806,1.00785,1.00785,11.5,True
'2018-07-04T17:36:00',1.00754,1.00758,1.00754,1.00758,8.0,1.00797,1.00797,1.00795,1.00795,11.48,True
'2018-07-04T17:37:00',1.00758,1.00762,1.00758,1.00759,7.0,1.00795,1.00795,1.00795,1.00795,9.11,False
'2018-07-04T17:38:00',1.00759,1.00759,1.00737,1.00745,34.75,1.00799,1.00807,1.00796,1.00803,35.5,True
'2018-07-04T17:39:00',1.00743,1.00759,1.00743,1.00759,14.25,1.00803,1.00803,1.00795,1.00799,21.75,False
'2018-07-04T17:40:00',1.00759,1.00759,1.00745,1.00745,26.74,1.00799,1.00799,1.00775,1.00775,39.25,True
'2018-07-04T17:41:00',1.00745,1.00757,1.00745,1.00757,7.5,1.00785,1.00785,1.00785,1.00785,7.0,False
'2018-07-04T17:42:00',1.00758,1.00758,1.00744,1.00745,13.0,1.00785,1.00786,1.00785,1.00785,12.0,True
'2018-07-04T17:43:00',1.00748,1.00755,1.00748,1.0075,17.0,1.00785,1.00795,1.00785,1.00785,21.62,True
'2018-07-04T17:44:00',1.00748,1.00755,1.00747,1.00755,7.0,1.00785,1.00785,1.00775,1.00785,7.0,False
'2018-07-04T17:45:00',1.0075,1.0075,1.00746,1.00747,7.0,1.00785,1.00785,1.00775,1.00785,7.0,True
'2018-07-04T17:46:00',1.00749,1.00755,1.00746,1.00755,4.0,1.00785,1.00785,1.00785,1.00785,4.0,False
'2018-07-04T17:47:00',1.00746,1.00746,1.00735,1.00745,15.0,1.00785,1.00785,1.00775,1.00775,21.36,False
'2018-07-04T17:48:00',1.00744,1.00744,1.00739,1.00739,9.0,1.00785,1.00785,1.00775,1.00775,14.0,True
'2018-07-04T17:49:00',1.00739,1.00745,1.00739,1.00745,9.97,1.00775,1.00781,1.00775,1.00775,8.12,True
'2018-07-04T17:50:00',1.00745,1.00745,1.00745,1.00745,6.12,1.00782,1.00785,1.00782,1.00785,10.35,False
'2018-07-04T17:51:00',1.00735,1.00745,1.00735,1.00745,16.73,1.00795,1.00795,1.00775,1.00775,14.61,False
'2018-07-04T17:52:00',1.00738,1.00745,1.00736,1.00745,15.83,1.00775,1.00775,1.00775,1.00775,13.0,False
'2018-07-04T17:53:00',1.00745,1.00746,1.00735,1.00738,19.35,1.00775,1.00786,1.00775,1.00775,13.0,True
'2018-07-04T17:54:00',1.00745,1.00745,1.00735,1.00745,7.61,1.00775,1.00775,1.00771,1.00775,8.12,True
'2018-07-04T17:55:00',1.00745,1.00747,1.00745,1.00747,6.99,1.00777,1.00785,1.00777,1.00785,6.0,True
'2018-07-04T17:56:00',1.00747,1.00758,1.00745,1.00755,31.21,1.00788,1.00795,1.00785,1.00785,24.85,False
'2018-07-04T17:57:00',1.00748,1.00755,1.00745,1.00745,8.61,1.00785,1.00785,1.00785,1.00785,7.5,True
'2018-07-04T17:58:00',1.00746,1.00746,1.00746,1.00746,2.0,1.00785,1.00794,1.00785,1.00794,2.0,False
'2018-07-04T17:59:00',1.00746,1.00757,1.00746,1.00746,21.73,1.008,1.008,1.00785,1.00785,20.61,False
'2018-07-04T18:00:00',1.00744,1.00748,1.00739,1.00743,23.87,1.00785,1.00785,1.00784,1.00785,21.0,False
'2018-07-04T18:01:00',1.00743,1.00743,1.00739,1.00741,13.12,1.00787,1.0079,1.00785,1.00788,11.24,False
'2018-07-04T18:02:00',1.00741,1.00741,1.00731,1.00731,6.25,1.00788,1.00794,1.00788,1.00794,7.23,True
'2018-07-04T18:03:00',1.00732,1.00744,1.00732,1.00743,11.75,1.00792,1.00795,1.00788,1.00788,11.0,True
'2018-07-04T18:04:00',1.00744,1.00747,1.00744,1.00747,12.75,1.00788,1.00792,1.00788,1.00792,11.12,False
'2018-07-04T18:05:00',1.00747,1.00747,1.00745,1.00745,6.25,1.00791,1.00792,1.0079,1.0079,4.75,False
'2018-07-04T18:06:00',1.00738,1.00744,1.00734,1.00744,16.5,1.008,1.008,1.00784,1.00786,16.37,True
'2018-07-04T18:07:00',1.00743,1.00746,1.00734,1.00744,22.37,1.00786,1.00792,1.00782,1.00789,22.98,False
'2018-07-04T18:08:00',1.00738,1.00738,1.00735,1.00735,4.0,1.00784,1.00784,1.00781,1.00781,4.49,False
'2018-07-04T18:09:00',1.00729,1.00729,1.00729,1.00729,1.0,1.0079,1.0079,1.0079,1.0079,2.25,True
'2018-07-04T18:10:00',1.00728,1.00735,1.00728,1.00735,12.23,1.00789,1.00789,1.00775,1.00783,11.75,False
'2018-07-04T18:11:00',1.0073,1.0073,1.00728,1.00728,17.5,1.00791,1.00791,1.0079,1.0079,17.5,False
'2018-07-04T18:12:00',1.00731,1.00731,1.00728,1.00731,11.62,1.00787,1.00787,1.00775,1.00775,12.87,True
'2018-07-04T18:13:00',1.00731,1.00733,1.00731,1.00733,2.0,1.00778,1.0078,1.00778,1.0078,2.0,True
'2018-07-04T18:14:00',1.0073,1.00735,1.0073,1.00735,4.0,1.00787,1.00787,1.00782,1.00782,3.0,False
'2018-07-04T18:15:00',1.00731,1.00731,1.00731,1.00731,1.0,1.00788,1.00788,1.00788,1.00788,1.37,True
'2018-07-04T18:16:00',1.00734,1.00735,1.00734,1.00734,3.0,1.00786,1.00787,1.00786,1.00786,3.3,True
'2018-07-04T18:17:00',1.00734,1.00734,1.00734,1.00734,2.0,1.0079,1.0079,1.00788,1.00788,2.12,False
'2018-07-04T18:18:00',1.0073,1.00734,1.0073,1.00734,10.62,1.00788,1.00792,1.00784,1.00788,9.99,True
'2018-07-04T18:19:00',1.00735,1.00775,1.00735,1.00775,120.62,1.00782,1.00825,1.00782,1.00825,132.61,False
'2018-07-04T18:20:00',1.00775,1.0079,1.00775,1.00775,87.37,1.00824,1.00835,1.00817,1.00823,81.0,True
'2018-07-04T18:21:00',1.00775,1.0078,1.00774,1.0078,56.33,1.00824,1.00827,1.00815,1.00825,51.0,False
'2018-07-04T18:22:00',1.0078,1.00781,1.00765,1.00775,58.83,1.00825,1.00826,1.0081,1.00817,58.5,True
'2018-07-04T18:23:00',1.00775,1.00805,1.00775,1.00805,75.11,1.00818,1.00851,1.00818,1.00849,75.24,True
'2018-07-04T18:24:00',1.00804,1.00815,1.00795,1.00807,42.73,1.00849,1.0086,1.00843,1.00854,39.0,False
'2018-07-04T18:25:00',1.00807,1.00809,1.00765,1.00768,69.25,1.00854,1.00855,1.00822,1.00822,57.97,True
'2018-07-04T18:26:00',1.00765,1.00792,1.00765,1.00785,74.85,1.00822,1.00849,1.00822,1.00845,56.24,True
'2018-07-04T18:27:00',1.00785,1.00816,1.00785,1.00808,79.58,1.00845,1.00855,1.00845,1.00855,54.5,True
'2018-07-04T18:28:00',1.00808,1.00815,1.00804,1.00808,42.0,1.00852,1.0086,1.00852,1.0086,23.5,True
'2018-07-04T18:29:00',1.00815,1.00828,1.00815,1.00825,80.1,1.00859,1.00876,1.00857,1.00874,53.0,True
'2018-07-04T18:30:00',1.00825,1.00835,1.00825,1.00835,14.5,1.00877,1.00884,1.00876,1.00884,12.0,False
'2018-07-04T18:31:00',1.00833,1.00833,1.00821,1.00825,30.6,1.00884,1.00884,1.00873,1.00875,21.0,False
'2018-07-04T18:32:00',1.00825,1.00836,1.00816,1.00816,30.75,1.00876,1.00886,1.0087,1.0087,28.62,True
'2018-07-04T18:33:00',1.00819,1.00837,1.00819,1.00836,30.12,1.00876,1.00895,1.0087,1.00893,28.74,False
'2018-07-04T18:34:00',1.00837,1.00837,1.00834,1.00834,8.5,1.00893,1.00893,1.00887,1.00887,8.0,False
'2018-07-04T18:35:00',1.00835,1.00837,1.0083,1.00835,17.22,1.00894,1.00898,1.00877,1.00877,16.75,False
'2018-07-04T18:36:00',1.00825,1.00825,1.00825,1.00825,1.0,1.00884,1.00884,1.00884,1.00884,1.0,False
'2018-07-04T18:37:00',1.00825,1.00825,1.00819,1.00825,11.0,1.00892,1.00892,1.00866,1.00866,14.25,False
'2018-07-04T18:38:00',1.00814,1.00815,1.00814,1.00815,7.25,1.00866,1.00876,1.00866,1.00876,7.5,False
'2018-07-04T18:39:00',1.00815,1.00817,1.00815,1.00815,12.5,1.00876,1.00877,1.00866,1.00866,14.74,False
'2018-07-04T18:40:00',1.00814,1.00815,1.00813,1.00815,12.0,1.00866,1.00866,1.00866,1.00866,10.0,False
'2018-07-04T18:41:00',1.00815,1.00815,1.00813,1.00813,4.0,1.00863,1.00869,1.00863,1.00866,4.0,False
'2018-07-04T18:42:00',1.00811,1.00816,1.00804,1.00804,25.98,1.00866,1.00866,1.00847,1.00847,19.0,False
'2018-07-04T18:43:00',1.008,1.00805,1.008,1.00802,14.0,1.00847,1.0086,1.00847,1.00851,11.5,True
'2018-07-04T18:44:00',1.00803,1.00815,1.00803,1.00815,17.62,1.00848,1.00858,1.00848,1.00855,12.0,False
'2018-07-04T18:45:00',1.00815,1.00817,1.00805,1.00815,21.25,1.00857,1.0086,1.00852,1.00854,16.0,False
'2018-07-04T18:46:00',1.00815,1.00815,1.00809,1.00809,17.35,1.00857,1.00862,1.00855,1.00857,14.0,False
'2018-07-04T18:47:00',1.00808,1.00808,1.00805,1.00805,16.74,1.00853,1.00853,1.00853,1.00853,9.0,True
'2018-07-04T18:48:00',1.00805,1.00808,1.00805,1.00805,4.5,1.00866,1.00866,1.00864,1.00864,5.25,True
'2018-07-04T18:49:00',1.00805,1.00825,1.00805,1.00815,17.25,1.00864,1.00864,1.00857,1.0086,13.75,False
'2018-07-04T18:50:00',1.00815,1.00815,1.00807,1.00807,13.12,1.00857,1.00857,1.00852,1.00852,9.0,True
'2018-07-04T18:51:00',1.00807,1.00809,1.00807,1.00809,31.61,1.00852,1.00859,1.00852,1.00854,22.0,True
'2018-07-04T18:52:00',1.00809,1.00823,1.00808,1.00815,39.23,1.00854,1.00861,1.00852,1.00855,31.5,False
'2018-07-04T18:53:00',1.00815,1.00815,1.00805,1.00805,12.0,1.00852,1.00855,1.00845,1.00845,12.12,False
'2018-07-04T18:54:00',1.00797,1.00798,1.00795,1.00797,14.36,1.00845,1.00856,1.00845,1.00849,14.0,True
'2018-07-04T18:55:00',1.00798,1.00805,1.00797,1.00805,18.0,1.00849,1.00855,1.00849,1.00855,18.0,True
'2018-07-04T18:56:00',1.00805,1.00814,1.00805,1.00814,5.0,1.00857,1.00862,1.00857,1.0086,5.0,False
'2018-07-04T18:57:00',1.00814,1.00814,1.00806,1.0081,36.35,1.0086,1.00868,1.00859,1.00861,22.0,False
'2018-07-04T18:58:00',1.00811,1.00811,1.00801,1.00801,33.11,1.00861,1.00868,1.00847,1.00853,20.0,False
'2018-07-04T18:59:00',1.00801,1.00805,1.00785,1.00795,59.25,1.00851,1.00859,1.00832,1.00849,56.5,False
'2018-07-04T19:00:00',1.00795,1.00795,1.00774,1.00774,60.61,1.00845,1.00855,1.00828,1.0083,57.5,False
'2018-07-04T19:01:00',1.00774,1.00778,1.00735,1.00745,105.47,1.00828,1.00835,1.00802,1.0082,97.75,False
'2018-07-04T19:02:00',1.00745,1.00745,1.00705,1.00735,59.0,1.00808,1.00815,1.00788,1.00801,64.12,False
'2018-07-04T19:03:00',1.00735,1.00735,1.00715,1.00725,42.25,1.00801,1.00801,1.00775,1.00785,51.71,True
'2018-07-04T19:04:00',1.00735,1.00735,1.00735,1.00735,28.0,1.00795,1.00808,1.00789,1.00799,28.0,True
'2018-07-04T19:05:00',1.00735,1.00745,1.00717,1.00745,72.87,1.00802,1.00811,1.00793,1.00811,57.0,True
'2018-07-04T19:06:00',1.00745,1.00785,1.00735,1.00785,55.37,1.00814,1.00875,1.00795,1.00867,53.0,False
'2018-07-04T19:07:00',1.00785,1.00785,1.00745,1.00745,34.73,1.00862,1.00862,1.00833,1.00839,29.24,False
'2018-07-04T19:08:00',1.00745,1.00746,1.00737,1.00745,19.72,1.00839,1.00842,1.00831,1.00838,19.86,False
'2018-07-04T19:09:00',1.00745,1.00748,1.00738,1.00746,30.86,1.00838,1.00845,1.00823,1.00833,36.11,False
'2018-07-04T19:10:00',1.00743,1.00752,1.00741,1.00743,21.87,1.00828,1.00837,1.00824,1.00826,21.5,True
'2018-07-04T19:11:00',1.00744,1.00745,1.0074,1.00743,12.0,1.00826,1.00827,1.00826,1.00827,10.0,False
'2018-07-04T19:12:00',1.00743,1.00746,1.00739,1.00741,38.6,1.00827,1.00842,1.00819,1.00819,32.75,True
'2018-07-04T19:13:00',1.00746,1.00755,1.00732,1.00755,37.23,1.00819,1.00845,1.00809,1.00845,36.24,True
'2018-07-04T19:14:00',1.00755,1.00787,1.00755,1.00775,50.5,1.00843,1.00854,1.00829,1.00841,52.0,False
'2018-07-04T19:15:00',1.00755,1.00761,1.00745,1.00755,33.0,1.00841,1.00845,1.00824,1.00845,35.0,True
'2018-07-04T19:16:00',1.00755,1.00805,1.00744,1.00775,34.61,1.00843,1.00872,1.00824,1.00856,34.62,False
'2018-07-04T19:17:00',1.00777,1.00801,1.00745,1.00745,34.34,1.00856,1.00885,1.00833,1.00836,30.5,True
'2018-07-04T19:18:00',1.00745,1.00745,1.00741,1.00743,36.5,1.00836,1.00843,1.00825,1.0084,19.0,True
'2018-07-04T19:19:00',1.00738,1.00765,1.00735,1.00765,15.75,1.00838,1.0084,1.00825,1.00835,9.0,True
'2018-07-04T19:20:00',1.00764,1.00775,1.00764,1.00765,14.0,1.00846,1.00855,1.00844,1.0085,14.12,False
'2018-07-04T19:21:00',1.00765,1.00765,1.00751,1.00754,31.5,1.00847,1.00853,1.00845,1.00846,21.0,False
'2018-07-04T19:22:00',1.0076,1.0076,1.00745,1.00748,60.12,1.0085,1.00855,1.00844,1.00844,35.0,True
'2018-07-04T19:23:00',1.00748,1.00756,1.00746,1.00746,11.5,1.00844,1.00896,1.00844,1.00849,8.25,True
'2018-07-04T19:24:00',1.00749,1.0075,1.00741,1.00749,38.5,1.0084,1.00849,1.0084,1.00846,22.0,True
'2018-07-04T19:25:00',1.00749,1.00775,1.00749,1.00775,28.0,1.00846,1.00865,1.00846,1.00859,19.37,False
'2018-07-04T19:26:00',1.00761,1.00769,1.00755,1.00766,11.75,1.00859,1.00859,1.00848,1.00848,8.0,True
'2018-07-04T19:27:00',1.00753,1.00775,1.00753,1.00775,24.0,1.00855,1.00855,1.0084,1.00846,22.0,False
'2018-07-04T19:28:00',1.00756,1.00765,1.00744,1.00755,50.19,1.00846,1.00861,1.00843,1.00844,39.0,False
'2018-07-04T19:29:00',1.00755,1.00755,1.0074,1.0074,35.5,1.00865,1.00865,1.00865,1.00865,49.0,False
'2018-07-04T19:30:00',1.0074,1.00744,1.00714,1.00716,46.5,1.00865,1.00888,1.00865,1.00888,47.75,True
'2018-07-04T19:31:00',1.00724,1.00744,1.00724,1.0074,41.25,1.00879,1.00879,1.00854,1.00865,41.75,True
'2018-07-04T19:32:00',1.00741,1.00745,1.00708,1.00738,47.5,1.00881,1.0089,1.00877,1.00879,60.75,False
'2018-07-04T19:33:00',1.00711,1.00735,1.00674,1.00694,60.12,1.00875,1.00875,1.00823,1.00831,41.12,True
'2018-07-04T19:34:00',1.00694,1.00745,1.00685,1.00743,59.35,1.00831,1.00905,1.00831,1.00895,48.35,True
'2018-07-04T19:35:00',1.00743,1.00765,1.00736,1.00765,48.25,1.00895,1.00895,1.00895,1.00895,49.0,False
'2018-07-04T19:36:00',1.00768,1.00768,1.00685,1.00695,57.36,1.00895,1.00913,1.00807,1.00865,54.12,False
'2018-07-04T19:37:00',1.00695,1.00721,1.00695,1.00695,41.75,1.00865,1.00865,1.00865,1.00865,28.36,True
'2018-07-04T19:38:00',1.00696,1.0072,1.00687,1.00695,42.25,1.00883,1.00895,1.00883,1.00893,45.25,False
'2018-07-04T19:39:00',1.00718,1.0072,1.0069,1.00691,48.75,1.00887,1.0089,1.00882,1.00882,46.25,False
'2018-07-04T19:40:00',1.00696,1.0072,1.00682,1.00687,44.5,1.00882,1.0089,1.00877,1.00877,40.0,True
'2018-07-04T19:41:00',1.00683,1.00723,1.00676,1.00694,67.0,1.00877,1.00891,1.00872,1.00872,60.0,True
'2018-07-04T19:42:00',1.00691,1.00731,1.00688,1.00718,72.25,1.00872,1.00872,1.00837,1.00842,67.75,True
'2018-07-04T19:43:00',1.00718,1.00728,1.00718,1.00728,44.75,1.00842,1.00842,1.00837,1.00837,45.75,False
'2018-07-04T19:44:00',1.00728,1.00728,1.00728,1.00728,22.5,1.00837,1.00837,1.00837,1.00837,31.25,False
'2018-07-04T19:45:00',1.00711,1.0074,1.00695,1.00711,41.75,1.00858,1.00864,1.0082,1.00859,57.0,True
'2018-07-04T19:46:00',1.00711,1.00741,1.00694,1.0074,30.25,1.00858,1.00861,1.0082,1.0082,37.0,True
'2018-07-04T19:47:00',1.00741,1.00741,1.00741,1.00741,1.0,1.00824,1.00824,1.00824,1.00824,1.0,False
'2018-07-04T19:48:00',1.00702,1.00728,1.00702,1.00728,37.11,1.00869,1.00869,1.00827,1.00837,53.11,True
'2018-07-04T19:49:00',1.00728,1.00729,1.0071,1.00729,30.74,1.00837,1.00849,1.00834,1.00849,32.25,True
'2018-07-04T19:50:00',1.00731,1.00733,1.0073,1.00731,38.25,1.00851,1.00853,1.0085,1.00851,38.25,True
'2018-07-04T19:51:00',1.00731,1.00733,1.0073,1.00732,20.25,1.00851,1.00853,1.00851,1.00852,20.25,False
'2018-07-04T19:52:00',1.00733,1.00733,1.00698,1.00698,38.0,1.00853,1.00855,1.00851,1.00855,37.5,False
'2018-07-04T19:53:00',1.00698,1.00706,1.00698,1.00703,24.5,1.00855,1.00855,1.00832,1.00832,22.25,True
'2018-07-04T19:54:00',1.00703,1.00738,1.00703,1.00738,22.0,1.00832,1.00837,1.00832,1.00837,13.12,True
'2018-07-04T19:55:00',1.00738,1.00738,1.00735,1.00735,3.5,1.00837,1.00855,1.00837,1.00855,2.75,True
'2018-07-04T19:56:00',1.00721,1.00743,1.00721,1.00743,35.12,1.00849,1.00863,1.00849,1.00857,36.74,False
'2018-07-04T19:57:00',1.00743,1.00743,1.00738,1.00738,10.5,1.00857,1.00857,1.00857,1.00857,6.0,False
'2018-07-04T19:58:00',1.00709,1.00709,1.00707,1.00707,11.25,1.00913,1.00913,1.00912,1.00913,11.25,False
'2018-07-04T19:59:00',1.00708,1.00709,1.00708,1.00708,25.5,1.00912,1.00913,1.00877,1.00877,23.75,True
'2018-07-04T20:00:00',1.00708,1.00762,1.00708,1.00755,52.1,1.00877,1.00882,1.00857,1.00882,50.24,False
'2018-07-04T20:01:00',1.00755,1.00755,1.00737,1.00737,23.46,1.00895,1.00895,1.00863,1.00863,31.0,False
'2018-07-04T20:02:00',1.00738,1.00738,1.00733,1.00733,8.99,1.00852,1.00852,1.00837,1.00837,10.87,False
'2018-07-04T20:03:00',1.00733,1.00733,1.00716,1.00716,12.87,1.00837,1.00855,1.00837,1.00855,11.25,False
'2018-07-04T20:04:00',1.00717,1.00747,1.00713,1.00713,25.5,1.00873,1.00874,1.00845,1.00849,27.75,True
'2018-07-04T20:05:00',1.00714,1.00714,1.00714,1.00714,2.25,1.00849,1.00849,1.00849,1.00849,1.75,True
'2018-07-04T20:06:00',1.00721,1.00721,1.00721,1.00721,5.25,1.00849,1.00849,1.00849,1.00849,5.25,False
'2018-07-04T20:07:00',1.00712,1.00728,1.00711,1.00728,26.75,1.00849,1.00849,1.00817,1.00827,23.25,False
'2018-07-04T20:08:00',1.00728,1.00728,1.00707,1.00718,58.62,1.00827,1.00827,1.00802,1.00812,38.35,True
'2018-07-04T20:09:00',1.00713,1.00735,1.00713,1.00735,58.37,1.00802,1.00843,1.00802,1.00822,34.87,False
'2018-07-04T20:10:00',1.00728,1.0073,1.0072,1.0073,7.5,1.00822,1.00837,1.00822,1.00822,7.87,False
'2018-07-04T20:11:00',1.00673,1.00673,1.00673,1.00673,4.5,1.0087,1.0087,1.00869,1.00869,4.5,True
'2018-07-04T20:12:00',1.00674,1.00674,1.00674,1.00674,2.25,1.00871,1.00871,1.00871,1.00871,2.25,True
'2018-07-04T20:13:00',1.00673,1.00735,1.00672,1.00735,31.23,1.0087,1.0087,1.00822,1.00847,31.98,False
'2018-07-04T20:14:00',1.00735,1.00735,1.00695,1.00696,9.24,1.00847,1.00887,1.00847,1.00887,11.12,False
'2018-07-04T20:15:00',1.00692,1.00692,1.00692,1.00692,2.25,1.00891,1.00891,1.00891,1.00891,2.25,False
'2018-07-04T20:16:00',1.00691,1.00692,1.00691,1.00691,13.5,1.00893,1.00893,1.0089,1.0089,18.0,False
'2018-07-04T20:17:00',1.00689,1.00689,1.00685,1.00688,13.5,1.00889,1.00889,1.00885,1.00887,22.5,False
'2018-07-04T20:18:00',1.00688,1.00688,1.00688,1.00688,4.5,1.00888,1.00888,1.00887,1.00887,7.5,True
'2018-07-04T20:19:00',1.00688,1.00688,1.00688,1.00688,2.25,1.00888,1.00888,1.00888,1.00888,3.75,True
'2018-07-04T20:20:00',1.00688,1.00725,1.00688,1.00725,11.37,1.00887,1.00887,1.00837,1.00842,13.0,True
'2018-07-04T20:21:00',1.00725,1.00729,1.00725,1.00729,3.62,1.00842,1.00842,1.00842,1.00842,5.0,False
'2018-07-04T20:22:00',1.0073,1.0073,1.00684,1.00684,5.5,1.00885,1.00885,1.00883,1.00884,11.25,False
'2018-07-04T20:23:00',1.00684,1.00684,1.00684,1.00684,0.0,1.00884,1.00884,1.00884,1.00884,0.0,True
'2018-07-04T20:24:00',1.00729,1.00729,1.00686,1.00686,3.25,1.00886,1.00886,1.00885,1.00885,7.5,True
'2018-07-04T20:25:00',1.0073,1.0073,1.0073,1.0073,1.0,1.00885,1.00885,1.00885,1.00885,3.75,False
'2018-07-04T20:26:00',1.00686,1.00693,1.00674,1.00693,11.25,1.00885,1.009,1.00884,1.009,12.75,True
'2018-07-04T20:27:00',1.00728,1.0073,1.00728,1.0073,23.25,1.00853,1.00855,1.00853,1.00855,25.62,False
'2018-07-04T20:28:00',1.0073,1.0073,1.0073,1.0073,3.0,1.00855,1.00855,1.00855,1.00855,3.5,False
'2018-07-04T20:29:00',1.00684,1.00726,1.00684,1.00726,11.5,1.00891,1.00891,1.00857,1.00857,10.24,False
'2018-07-04T20:30:00',1.00726,1.00726,1.00696,1.00702,17.25,1.00857,1.00895,1.00857,1.00894,16.24,True
'2018-07-04T20:31:00',1.00702,1.00707,1.00701,1.00707,11.25,1.00894,1.00899,1.00893,1.00899,11.25,False
'2018-07-04T20:32:00',1.00707,1.00707,1.00707,1.00707,0.0,1.00899,1.00899,1.00899,1.00899,0.0,True
'2018-07-04T20:33:00',1.00704,1.00732,1.00703,1.00732,17.5,1.00896,1.00899,1.00863,1.00863,17.5,True
'2018-07-04T20:34:00',1.00732,1.00738,1.00732,1.00738,24.5,1.00863,1.00863,1.00863,1.00863,20.0,False
'2018-07-04T20:35:00',1.00733,1.00738,1.00733,1.00738,13.62,1.00847,1.00847,1.00847,1.00847,8.0,False
'2018-07-04T20:36:00',1.00718,1.00718,1.007,1.00701,11.25,1.00892,1.00906,1.00892,1.00904,15.75,False
'2018-07-04T20:37:00',1.00702,1.00702,1.00696,1.00701,9.0,1.00904,1.00904,1.00901,1.00904,15.0,False
'2018-07-04T20:38:00',1.00699,1.00699,1.00699,1.00699,2.25,1.00901,1.00901,1.00901,1.00901,3.75,True
'2018-07-04T20:39:00',1.00699,1.00713,1.00696,1.00712,18.0,1.00902,1.00915,1.00899,1.00915,30.0,True
'2018-07-04T20:40:00',1.00712,1.00729,1.00712,1.00729,9.0,1.00915,1.00917,1.00905,1.00905,13.5,True
'2018-07-04T20:41:00',1.0073,1.0073,1.00715,1.0073,6.75,1.00904,1.00919,1.00904,1.00904,6.75,False
'2018-07-04T20:42:00',1.0073,1.0073,1.0073,1.0073,0.0,1.00904,1.00904,1.00904,1.00904,0.0,False
'2018-07-04T20:43:00',1.00729,1.00733,1.00712,1.00729,18.0,1.00903,1.00916,1.00894,1.00903,18.0,False
'2018-07-04T20:44:00',1.00714,1.00714,1.00711,1.00714,15.75,1.00916,1.00916,1.00915,1.00916,20.25,False
'2018-07-04T20:45:00',1.00728,1.00728,1.00722,1.00722,31.5,1.00847,1.00852,1.00847,1.00848,18.0,True
'2018-07-04T20:46:00',1.00722,1.00722,1.00712,1.00714,8.0,1.00848,1.00916,1.00848,1.00916,6.5,True
'2018-07-04T20:47:00',1.00712,1.00754,1.00712,1.00754,21.25,1.00915,1.00919,1.00876,1.00876,30.12,False
'2018-07-04T20:48:00',1.00754,1.00754,1.0071,1.0071,8.75,1.00876,1.009,1.00876,1.00899,10.25,True
'2018-07-04T20:49:00',1.00712,1.00715,1.00711,1.00715,9.0,1.00899,1.00904,1.00898,1.00904,9.0,False
'2018-07-04T20:50:00',1.0071,1.0072,1.00702,1.00704,56.25,1.00897,1.00913,1.00896,1.00907,56.25,True
'2018-07-04T20:51:00',1.00704,1.00723,1.00702,1.0071,29.25,1.00907,1.00913,1.00892,1.00913,47.25,False
'2018-07-04T20:52:00',1.00705,1.00728,1.00704,1.00728,16.0,1.00907,1.00908,1.00847,1.00852,19.0,False
'2018-07-04T20:53:00',1.00728,1.00728,1.00705,1.00705,4.0,1.00852,1.00869,1.00852,1.00869,2.75,True
'2018-07-04T20:54:00',1.00711,1.00715,1.00711,1.00715,16.0,1.00869,1.00869,1.00869,1.00869,11.49,True
'2018-07-04T20:55:00',1.00713,1.0074,1.00713,1.0074,23.75,1.00869,1.00869,1.00847,1.00847,13.49,True
'2018-07-04T20:56:00',1.0074,1.0074,1.00726,1.00728,13.0,1.00847,1.00902,1.00847,1.00902,12.25,False
'2018-07-04T20:57:00',1.00727,1.00727,1.00725,1.00725,6.75,1.00901,1.00901,1.00899,1.00899,6.75,False
'2018-07-04T20:58:00',1.00724,1.00725,1.00714,1.00717,29.25,1.00898,1.00899,1.00888,1.00893,38.25,True
'2018-07-04T20:59:00',1.00719,1.00766,1.00718,1.00766,16.25,1.00893,1.009,1.00862,1.00862,15.5,False
'2018-07-04T21:00:00',1.00761,1.00761,1.00741,1.00744,15.5,1.00859,1.00864,1.00852,1.00862,11.0,False
'2018-07-04T21:01:00',1.00744,1.00744,1.00708,1.00708,15.5,1.00862,1.00913,1.00862,1.00911,12.49,True
'2018-07-04T21:02:00',1.00704,1.00743,1.00703,1.00743,15.25,1.00907,1.00912,1.00862,1.00862,17.5,False
'2018-07-04T21:03:00',1.00743,1.00743,1.00743,1.00743,3.5,1.00862,1.00862,1.00862,1.00862,2.0,True
'2018-07-04T21:04:00',1.00708,1.00748,1.00702,1.00744,26.5,1.00911,1.00911,1.00862,1.00862,28.0,False
'2018-07-04T21:05:00',1.00744,1.00745,1.00728,1.00745,36.74,1.00862,1.00862,1.00814,1.00842,38.74,True
'2018-07-04T21:06:00',1.00693,1.00743,1.00693,1.00743,7.75,1.00893,1.00893,1.00879,1.00893,9.0,False
'2018-07-04T21:07:00',1.00702,1.00739,1.00702,1.00739,19.87,1.00894,1.00894,1.00864,1.00864,22.75,False
'2018-07-04T21:08:00',1.00739,1.00739,1.00693,1.00693,6.62,1.00864,1.00885,1.00864,1.00885,8.0,True
'2018-07-04T21:09:00',1.00693,1.00708,1.00693,1.00697,11.25,1.00885,1.00889,1.00879,1.00889,11.25,False
'2018-07-04T21:10:00',1.00697,1.00697,1.00697,1.00697,0.0,1.00889,1.00889,1.00889,1.00889,0.0,False
'2018-07-04T21:11:00',1.00698,1.00738,1.00691,1.00694,19.0,1.0089,1.0089,1.00883,1.00889,20.25,True
'2018-07-04T21:12:00',1.00701,1.00745,1.00701,1.00745,26.75,1.00873,1.00884,1.0087,1.0087,28.25,False
'2018-07-04T21:13:00',1.00745,1.00745,1.00739,1.00739,6.37,1.0087,1.0087,1.00864,1.00864,8.75,False
'2018-07-04T21:14:00',1.00697,1.00714,1.00697,1.00714,15.75,1.00889,1.00894,1.00878,1.00883,15.75,True
'2018-07-04T21:15:00',1.00706,1.00745,1.00695,1.00745,21.62,1.00883,1.00898,1.00869,1.00869,27.5,False
'2018-07-04T21:16:00',1.00745,1.00745,1.00693,1.00697,20.0,1.00869,1.00897,1.00869,1.00897,21.5,True
'2018-07-04T21:17:00',1.00704,1.0071,1.00697,1.00699,13.5,1.00881,1.009,1.00881,1.009,13.5,False
'2018-07-04T21:18:00',1.00699,1.00707,1.00696,1.00697,15.75,1.00899,1.00899,1.00884,1.00896,15.75,True
'2018-07-04T21:19:00',1.00696,1.00743,1.00696,1.00737,109.0,1.00895,1.00917,1.00802,1.00862,93.6,False
'2018-07-04T21:20:00',1.00737,1.00741,1.00729,1.00729,18.37,1.00862,1.00862,1.00838,1.00853,29.24,False
'2018-07-04T21:21:00',1.00729,1.00729,1.00719,1.00719,28.37,1.00853,1.00857,1.00846,1.00857,25.62,False
'2018-07-04T21:22:00',1.00719,1.00719,1.00685,1.00705,60.36,1.00857,1.00895,1.00808,1.00845,41.48,False
'2018-07-04T21:23:00',1.00718,1.00718,1.00675,1.00685,69.49,1.00845,1.00847,1.00831,1.00842,47.36,True
'2018-07-04T21:24:00',1.00685,1.00721,1.00685,1.00715,52.87,1.00842,1.00893,1.00842,1.00859,42.11,False
'2018-07-04T21:25:00',1.00715,1.00715,1.00685,1.00694,105.23,1.00859,1.00862,1.00822,1.00855,91.49,True
'2018-07-04T21:26:00',1.00694,1.00707,1.00685,1.00695,132.85,1.00855,1.00892,1.00823,1.00854,106.99,False
'2018-07-04T21:27:00',1.00695,1.00705,1.00685,1.007,101.62,1.00854,1.0087,1.00823,1.00831,106.62,True
'2018-07-04T21:28:00',1.007,1.007,1.00684,1.00697,63.99,1.00831,1.00871,1.00818,1.00842,57.85,False
'2018-07-04T21:29:00',1.00697,1.00699,1.00684,1.00684,44.0,1.00842,1.00855,1.00788,1.00788,38.11,True
'2018-07-04T21:30:00',1.00684,1.0069,1.0068,1.0068,26.25,1.00788,1.008,1.00788,1.00797,12.12,True
'2018-07-04T21:31:00',1.00682,1.00718,1.00682,1.00685,83.87,1.00797,1.00865,1.00797,1.00839,88.0,True
'2018-07-04T21:32:00',1.00685,1.00707,1.00665,1.00695,133.62,1.00839,1.00865,1.00798,1.00857,105.85,False
'2018-07-04T21:33:00',1.00695,1.00718,1.00686,1.00696,125.87,1.00857,1.00865,1.00818,1.00829,122.11,False
'2018-07-04T21:34:00',1.00696,1.00696,1.00675,1.00675,59.25,1.00829,1.00845,1.00802,1.00836,49.11,False
'2018-07-04T21:35:00',1.00664,1.00684,1.00659,1.00671,59.75,1.00879,1.00879,1.00819,1.00838,49.5,True
'2018-07-04T21:36:00',1.00671,1.00742,1.00655,1.00685,113.62,1.00838,1.00875,1.00788,1.00849,107.35,True
'2018-07-04T21:37:00',1.00685,1.00726,1.00685,1.00726,34.62,1.00849,1.0085,1.00831,1.00846,38.36,False
'2018-07-04T21:38:00',1.00719,1.00727,1.00665,1.00665,41.25,1.00836,1.00845,1.00815,1.00815,37.0,True
'2018-07-04T21:39:00',1.00665,1.00698,1.00665,1.00665,45.75,1.00815,1.00852,1.00815,1.00835,34.11,True
'2018-07-04T21:40:00',1.00665,1.00722,1.00665,1.00706,163.97,1.00835,1.00896,1.00795,1.00846,156.47,True
'2018-07-04T21:41:00',1.00706,1.00713,1.00688,1.00702,56.33,1.00846,1.00877,1.00817,1.00869,86.99,False
'2018-07-04T21:42:00',1.00702,1.00703,1.00685,1.00685,18.87,1.00869,1.00885,1.00869,1.00874,21.5,True
'2018-07-04T21:43:00',1.00685,1.00719,1.00685,1.00719,52.0,1.00874,1.00883,1.00824,1.00845,51.25,False
'2018-07-04T21:44:00',1.00697,1.00708,1.00678,1.00682,15.25,1.00845,1.00851,1.00845,1.00851,14.35,True
'2018-07-04T21:45:00',1.00668,1.00696,1.00667,1.00688,54.25,1.00871,1.00871,1.00835,1.00841,58.0,True
'2018-07-04T21:46:00',1.00688,1.00697,1.00677,1.00685,43.25,1.00841,1.00865,1.00841,1.00865,35.87,False
'2018-07-04T21:47:00',1.00685,1.00685,1.00668,1.00669,24.62,1.00865,1.00876,1.00865,1.00872,30.25,True
'2018-07-04T21:48:00',1.00678,1.0073,1.00663,1.00704,41.5,1.00866,1.0088,1.00819,1.00877,39.62,False
'2018-07-04T21:49:00',1.007,1.00706,1.00676,1.00689,63.0,1.00871,1.00876,1.00811,1.00868,51.23,False
'2018-07-04T21:50:00',1.00693,1.00698,1.0068,1.00687,35.75,1.00868,1.00868,1.00868,1.00868,24.74,True
'2018-07-04T21:51:00',1.00686,1.00698,1.00667,1.00693,63.75,1.00874,1.00897,1.0083,1.00897,76.75,False
'2018-07-04T21:52:00',1.00693,1.00693,1.00677,1.00677,54.09,1.00889,1.00897,1.00871,1.00876,79.75,True
'2018-07-04T21:53:00',1.00677,1.00682,1.00677,1.00677,58.97,1.00873,1.00891,1.00829,1.00889,83.5,True
'2018-07-04T21:54:00',1.00677,1.00694,1.00675,1.00684,76.61,1.00885,1.00891,1.00832,1.00884,131.62,False
'2018-07-04T21:55:00',1.0069,1.00701,1.00678,1.00684,116.1,1.00871,1.00889,1.0085,1.00882,187.0,True
'2018-07-04T21:56:00',1.0068,1.00704,1.0068,1.00691,95.5,1.00859,1.00898,1.00827,1.00879,124.62,False
'2018-07-04T21:57:00',1.00691,1.00691,1.00677,1.00677,35.25,1.00879,1.00884,1.00879,1.00884,35.25,False
'2018-07-04T21:58:00',1.00678,1.00686,1.0067,1.0067,15.25,1.00883,1.00885,1.00864,1.00872,22.0,True
'2018-07-04T21:59:00',1.0067,1.007,1.00664,1.00686,45.5,1.00835,1.00882,1.00835,1.00882,47.5,True
'2018-07-04T22:00:00',1.00685,1.00745,1.00668,1.00713,88.99,1.00882,1.00888,1.00797,1.00872,117.5,False
'2018-07-04T22:01:00',1.00708,1.00717,1.00689,1.00708,11.25,1.00872,1.00872,1.00862,1.00862,12.25,False
'2018-07-04T22:02:00',1.00708,1.00718,1.00708,1.00708,25.24,1.00862,1.00862,1.00853,1.00862,37.75,False
'2018-07-04T22:03:00',1.00708,1.00708,1.0065,1.00651,15.62,1.00872,1.00895,1.00872,1.00894,17.5,True
'2018-07-04T22:04:00',1.00706,1.00721,1.00651,1.00681,33.5,1.00893,1.00918,1.00849,1.00858,44.25,True
'2018-07-04T22:05:00',1.00718,1.00723,1.00708,1.00708,19.25,1.00858,1.00862,1.00858,1.00862,27.5,True
'2018-07-04T22:06:00',1.00708,1.00728,1.00708,1.00714,29.0,1.00862,1.00878,1.00838,1.00871,44.75,True
'2018-07-04T22:07:00',1.00713,1.0076,1.00708,1.0076,72.87,1.00871,1.00958,1.00843,1.00955,95.75,False
'2018-07-04T22:08:00',1.0076,1.00784,1.00699,1.00704,58.75,1.00955,1.00955,1.00891,1.00923,59.87,True
'2018-07-04T22:09:00',1.00765,1.00765,1.00704,1.00704,29.5,1.00923,1.00924,1.00923,1.00924,33.25,True
'2018-07-04T22:10:00',1.00683,1.00689,1.00683,1.00685,11.25,1.00972,1.00974,1.00967,1.00967,11.25,True
'2018-07-04T22:11:00',1.00687,1.00763,1.00682,1.00692,19.75,1.00969,1.00977,1.00964,1.00974,24.75,True
'2018-07-04T22:12:00',1.00744,1.00827,1.00744,1.00744,18.5,1.00936,1.00936,1.00929,1.00935,18.5,False
'2018-07-04T22:13:00',1.00744,1.00749,1.00744,1.00744,24.0,1.00935,1.00935,1.00935,1.00935,26.25,False
'2018-07-04T22:14:00',1.0071,1.00712,1.0071,1.00711,6.75,1.00943,1.00943,1.00942,1.00942,6.75,True
'2018-07-04T22:15:00',1.00728,1.00753,1.00717,1.00719,18.75,1.00926,1.00933,1.00923,1.00933,22.0,True
'2018-07-04T22:16:00',1.00717,1.00751,1.0071,1.00716,20.0,1.00932,1.00947,1.00931,1.00947,20.0,True
'2018-07-04T22:17:00',1.00715,1.00761,1.00706,1.00726,47.0,1.00948,1.00969,1.00938,1.00957,49.5,False
'2018-07-04T22:18:00',1.00726,1.00727,1.00709,1.0071,11.25,1.00959,1.00959,1.0094,1.00942,11.25,False
'2018-07-04T22:19:00',1.0071,1.0071,1.0071,1.0071,0.0,1.00942,1.00942,1.00942,1.00942,0.0,True
'2018-07-04T22:20:00',1.00712,1.00755,1.007,1.00713,38.0,1.00943,1.00965,1.00934,1.00945,42.25,False
'2018-07-04T22:21:00',1.00713,1.0072,1.00713,1.00713,22.5,1.00944,1.00952,1.00944,1.00944,22.5,False
'2018-07-04T22:22:00',1.0072,1.00752,1.00708,1.00708,20.0,1.00951,1.00951,1.00939,1.00941,22.5,True
'2018-07-04T22:23:00',1.00709,1.00715,1.00709,1.00713,24.75,1.00941,1.00946,1.0094,1.00944,24.75,True
'2018-07-04T22:24:00',1.00711,1.00763,1.00709,1.00714,37.75,1.00945,1.00995,1.00936,1.0096,42.75,True
'2018-07-04T22:25:00',1.00714,1.00761,1.00714,1.00761,2.75,1.00961,1.00963,1.00961,1.00963,4.5,False
'2018-07-04T22:26:00',1.0071,1.00792,1.0071,1.00734,45.0,1.00967,1.00996,1.00894,1.00894,48.0,False
'2018-07-04T22:27:00',1.00751,1.00761,1.00719,1.00719,32.0,1.00925,1.00929,1.00894,1.00897,25.0,True
'2018-07-04T22:28:00',1.00716,1.00782,1.00716,1.00758,82.5,1.00895,1.00929,1.00855,1.00878,66.24,False
'2018-07-04T22:29:00',1.00719,1.00781,1.00719,1.0073,17.0,1.00878,1.00887,1.00878,1.00887,12.49,False
'2018-07-04T22:30:00',1.0073,1.00803,1.00703,1.00712,34.25,1.00887,1.00907,1.00861,1.00886,35.0,True
'2018-07-04T22:31:00',1.0078,1.0078,1.00693,1.00774,17.75,1.00886,1.00908,1.00867,1.00869,17.25,False
'2018-07-04T22:32:00',1.00748,1.00748,1.00698,1.00716,13.0,1.00891,1.00949,1.00885,1.00908,8.25,False
'2018-07-04T22:33:00',1.00712,1.00773,1.00692,1.00708,28.75,1.00908,1.00908,1.00869,1.00878,24.25,True
'2018-07-04T22:34:00',1.00731,1.00731,1.00729,1.00729,6.75,1.00908,1.00911,1.00907,1.00907,5.75,True
'2018-07-04T22:35:00',1.0073,1.0073,1.0073,1.0073,2.25,1.00907,1.00907,1.00907,1.00907,1.75,False
'2018-07-04T22:36:00',1.00731,1.00731,1.00727,1.00727,7.5,1.00896,1.00896,1.00881,1.00881,7.5,True
'2018-07-04T22:37:00',1.00728,1.00799,1.00728,1.00769,18.25,1.00878,1.00896,1.00864,1.00895,22.0,False
'2018-07-04T22:38:00',1.00798,1.00802,1.00706,1.00736,17.25,1.0089,1.00896,1.00884,1.00888,24.75,False
'2018-07-04T22:39:00',1.00705,1.00741,1.00705,1.00728,29.0,1.00849,1.00895,1.00849,1.00876,35.5,True
'2018-07-04T22:40:00',1.00728,1.00766,1.00696,1.00734,32.25,1.00878,1.00885,1.00877,1.00877,26.25,False
'2018-07-04T22:41:00',1.00734,1.0074,1.00706,1.00706,22.0,1.00877,1.00904,1.00877,1.00904,21.75,False
'2018-07-04T22:42:00',1.00696,1.00696,1.0069,1.00695,22.5,1.00922,1.00922,1.00917,1.00922,22.5,True
'2018-07-04T22:43:00',1.00702,1.00729,1.00702,1.00729,18.5,1.00928,1.00933,1.00867,1.00867,12.5,False
'2018-07-04T22:44:00',1.00729,1.0074,1.00728,1.00728,14.0,1.00867,1.00868,1.00866,1.00868,13.37,False
'2018-07-04T22:45:00',1.00728,1.00728,1.00684,1.00696,11.5,1.00868,1.00928,1.00868,1.00928,8.62,False
'2018-07-04T22:46:00',1.00694,1.00695,1.00675,1.00676,29.25,1.00925,1.00927,1.00907,1.00908,29.25,False
'2018-07-04T22:47:00',1.00677,1.00678,1.00675,1.00675,22.5,1.00909,1.0091,1.00908,1.00909,22.5,True
'2018-07-04T22:48:00',1.00677,1.00677,1.00676,1.00677,9.0,1.00908,1.00909,1.00908,1.00909,9.0,False
'2018-07-04T22:49:00',1.00676,1.00676,1.00676,1.00676,2.25,1.00908,1.00908,1.00908,1.00908,2.25,True
'2018-07-04T22:50:00',1.00678,1.00707,1.00678,1.00707,4.0,1.00911,1.00911,1.00893,1.00893,4.0,True
'2018-07-04T22:51:00',1.00734,1.00734,1.00716,1.00716,24.75,1.00866,1.00914,1.00866,1.00914,20.74,False
'2018-07-04T22:52:00',1.00716,1.00716,1.00716,1.00716,0.0,1.00914,1.00914,1.00914,1.00914,0.0,True
'2018-07-04T22:53:00',1.00751,1.00751,1.0075,1.0075,7.5,1.00889,1.0089,1.00879,1.0089,7.25,False
'2018-07-04T22:54:00',1.00751,1.00751,1.00731,1.00731,12.25,1.00879,1.00879,1.00869,1.00869,12.25,True
'2018-07-04T22:55:00',1.00731,1.00743,1.00681,1.00743,30.5,1.00869,1.00925,1.00862,1.00862,27.12,True
'2018-07-04T22:56:00',1.00743,1.00743,1.00741,1.00741,12.25,1.00862,1.00879,1.00862,1.00879,7.86,True
'2018-07-04T22:57:00',1.00721,1.00753,1.00721,1.00748,26.99,1.00879,1.00879,1.00862,1.00867,16.37,False
'2018-07-04T22:58:00',1.00748,1.00753,1.00671,1.00671,41.75,1.00867,1.00965,1.00862,1.00963,29.5,False
'2018-07-04T22:59:00',1.00671,1.00671,1.00665,1.00665,2.75,1.00962,1.00962,1.00925,1.00925,3.0,False
'2018-07-04T23:00:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:01:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:02:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:03:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:04:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:05:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:06:00',1.00665,1.00665,1.00665,1.00665,0.0,1.00925,1.00925,1.00925,1.00925,0.0,False
'2018-07-04T23:07:00',1.00638,1.00638,1.00519,1.00628,7.75,1.00896,1.00896,1.00885,1.00885,14.5,False
'2018-07-04T23:08:00',1.00628,1.0063,1.00621,1.00624,9.0,1.00885,1.00891,1.00841,1.00891,17.25,True
'2018-07-04T23:09:00',1.00626,1.00626,1.00626,1.00626,0.75,1.00891,1.00891,1.00891,1.00891,1.5,False
'2018-07-04T23:10:00',1.00632,1.00632,1.00621,1.00627,6.0,1.00847,1.00847,1.00836,1.00841,6.0,True
'2018-07-04T23:11:00',1.00628,1.00631,1.00628,1.00631,2.25,1.00842,1.00852,1.00842,1.00852,2.25,False
'2018-07-04T23:12:00',1.00631,1.00631,1.00631,1.00631,0.0,1.00852,1.00852,1.00852,1.00852,0.0,False
'2018-07-04T23:13:00',1.00626,1.00626,1.00626,1.00626,1.5,1.00842,1.00842,1.00842,1.00842,1.5,False
'2018-07-04T23:14:00',1.00626,1.00626,1.00626,1.00626,1.5,1.00841,1.00842,1.00841,1.00842,1.5,True
'2018-07-04T23:15:00',1.00629,1.0063,1.00626,1.00629,3.0,1.00843,1.00853,1.00842,1.00843,3.0,True
'2018-07-04T23:16:00',1.00631,1.00631,1.00629,1.00629,1.5,1.00852,1.00852,1.0085,1.0085,1.5,True
'2018-07-04T23:17:00',1.00626,1.00645,1.00622,1.00645,4.5,1.0084,1.00945,1.00838,1.00945,4.75,False
'2018-07-04T23:18:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:19:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:20:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:21:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:22:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:23:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:24:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:25:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:26:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:27:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:28:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:29:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:30:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:31:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:32:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00945,1.00945,1.00945,1.00945,0.0,False
'2018-07-04T23:33:00',1.00611,1.00611,1.00611,1.00611,1.0,1.00899,1.00899,1.00899,1.00899,1.0,False
'2018-07-04T23:34:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00899,1.00899,1.00899,1.00899,0.0,False
'2018-07-04T23:35:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00899,1.00899,1.00899,1.00899,0.0,False
'2018-07-04T23:36:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00899,1.00899,1.00899,1.00899,0.0,True
'2018-07-04T23:37:00',1.00648,1.00648,1.00648,1.00648,2.0,1.00862,1.00862,1.00852,1.00852,2.0,False
'2018-07-04T23:38:00',1.00648,1.00648,1.00648,1.00648,2.0,1.00862,1.00862,1.00852,1.00852,2.0,False
'2018-07-04T23:39:00',1.00611,1.00611,1.00611,1.00611,1.0,1.00899,1.00899,1.00899,1.00899,1.0,False
'2018-07-04T23:40:00',1.00611,1.00611,1.00611,1.00611,0.0,1.00899,1.00899,1.00899,1.00899,0.0,False
'2018-07-04T23:41:00',1.00595,1.00595,1.00595,1.00595,1.0,1.00895,1.00895,1.00895,1.00895,1.0,False
'2018-07-04T23:42:00',1.00595,1.00595,1.00591,1.00591,2.0,1.00883,1.00883,1.00883,1.00883,2.0,True
'2018-07-04T23:43:00',1.006,1.00658,1.006,1.00648,6.0,1.00894,1.00894,1.00852,1.00852,6.0,False
'2018-07-04T23:44:00',1.00658,1.00658,1.00638,1.00638,5.0,1.00862,1.00862,1.00842,1.00842,4.0,False
'2018-07-04T23:45:00',1.00648,1.00658,1.00637,1.00638,18.37,1.00842,1.00852,1.00838,1.00842,15.0,True
'2018-07-04T23:46:00',1.00639,1.00668,1.00639,1.00668,18.0,1.00842,1.00863,1.00842,1.00862,18.5,False
'2018-07-04T23:47:00',1.00658,1.00668,1.00651,1.00658,20.7,1.00852,1.00862,1.00832,1.00832,17.0,False
'2018-07-04T23:48:00',1.00658,1.00658,1.00643,1.00643,23.82,1.00832,1.00841,1.00832,1.00841,17.0,True
'2018-07-04T23:49:00',1.00643,1.00668,1.00643,1.00658,26.06,1.00841,1.00841,1.00832,1.00832,20.0,True
'2018-07-04T23:50:00',1.00658,1.00678,1.00657,1.00668,35.04,1.00822,1.00832,1.00822,1.00822,28.0,False
'2018-07-04T23:51:00',1.00668,1.00668,1.00608,1.00615,35.85,1.00822,1.00916,1.00822,1.00909,34.25,True
'2018-07-04T23:52:00',1.00613,1.00652,1.00611,1.00652,49.25,1.00907,1.00916,1.00842,1.00842,45.5,False
'2018-07-04T23:53:00',1.00652,1.00652,1.00609,1.00612,51.75,1.00842,1.00907,1.00842,1.00902,35.5,True
'2018-07-04T23:54:00',1.00616,1.00621,1.00612,1.00621,45.0,1.00906,1.00906,1.00898,1.00904,45.0,False
'2018-07-04T23:55:00',1.0062,1.00641,1.00608,1.00641,38.5,1.00903,1.00905,1.00839,1.00839,35.5,True
'2018-07-04T23:56:00',1.00641,1.00668,1.00641,1.00668,8.25,1.00839,1.00839,1.00812,1.00812,6.12,False
'2018-07-04T23:57:00',1.00668,1.00668,1.00668,1.00668,2.0,1.00822,1.00822,1.00812,1.00812,2.0,False
'2018-07-04T23:58:00',1.00668,1.00668,1.00656,1.00668,49.29,1.00812,1.00828,1.00812,1.00812,34.0,False
'2018-07-04T23:59:00',1.00668,1.00668,1.00668,1.00668,0.0,1.00812,1.00812,1.00812,1.00812,0.0,True
'2018-07-05T00:00:00',1.00708,1.00723,1.00708,1.00718,10.5,1.00822,1.00827,1.00811,1.00811,9.75,True
'2018-07-05T00:01:00',1.00723,1.00735,1.00723,1.00735,9.0,1.0081,1.00816,1.00808,1.0081,9.0,False
'2018-07-05T00:02:00',1.00724,1.00726,1.00721,1.00726,6.32,1.0081,1.00811,1.00804,1.00804,9.75,False
'2018-07-05T00:03:00',1.00729,1.00729,1.0072,1.00721,6.68,1.00804,1.00807,1.008,1.00804,12.0,True
'2018-07-05T00:04:00',1.00721,1.00734,1.00721,1.00734,13.72,1.0081,1.00815,1.00806,1.00806,12.25,True
'2018-07-05T00:05:00',1.00728,1.00735,1.00728,1.00735,8.12,1.00808,1.00808,1.00807,1.00807,5.0,False
'2018-07-05T00:06:00',1.00735,1.00735,1.00729,1.00729,4.37,1.00814,1.00815,1.00814,1.00814,4.0,True
'2018-07-05T00:07:00',1.00728,1.00738,1.00727,1.00732,32.92,1.00823,1.00823,1.00806,1.0082,26.11,False
'2018-07-05T00:08:00',1.00727,1.00734,1.00717,1.00734,17.11,1.0082,1.0082,1.00804,1.00816,15.0,True
'2018-07-05T00:09:00',1.00732,1.00797,1.00731,1.00795,19.98,1.00822,1.00875,1.00822,1.00875,18.0,False
'2018-07-05T00:10:00',1.00802,1.00802,1.00795,1.00796,6.37,1.00875,1.00875,1.00867,1.00867,6.5,False
'2018-07-05T00:11:00',1.00789,1.00789,1.00781,1.00785,20.09,1.00866,1.0087,1.00849,1.00849,15.0,False
'2018-07-05T00:12:00',1.00777,1.00777,1.00774,1.00774,11.37,1.00846,1.00846,1.00831,1.00831,11.0,False
'2018-07-05T00:13:00',1.00774,1.00774,1.00751,1.00765,15.49,1.0083,1.00839,1.00821,1.00821,12.0,False
'2018-07-05T00:14:00',1.0075,1.0075,1.00747,1.00747,8.98,1.00821,1.00828,1.00821,1.00828,6.0,True
'2018-07-05T00:15:00',1.00748,1.00754,1.00748,1.00754,8.99,1.00827,1.00827,1.00818,1.00821,7.0,True
'2018-07-05T00:16:00',1.00755,1.00756,1.00752,1.00756,5.62,1.00826,1.00829,1.00822,1.00822,6.0,False
'2018-07-05T00:17:00',1.00754,1.00756,1.00752,1.00756,9.0,1.00825,1.00827,1.00819,1.00822,9.49,True
'2018-07-05T00:18:00',1.00754,1.00757,1.00749,1.00757,6.5,1.00825,1.00825,1.00819,1.00821,6.99,False
'2018-07-05T00:19:00',1.00752,1.00754,1.00752,1.00754,2.0,1.00821,1.00821,1.00818,1.00818,2.0,False
'2018-07-05T00:20:00',1.00755,1.00755,1.00755,1.00755,1.0,1.00815,1.00815,1.00815,1.00815,1.0,False
'2018-07-05T00:21:00',1.00755,1.00755,1.00746,1.00747,17.0,1.00815,1.0082,1.00805,1.00805,26.32,False
'2018-07-05T00:22:00',1.00749,1.00749,1.00745,1.00747,4.0,1.00805,1.00805,1.00805,1.00805,4.0,True
'2018-07-05T00:23:00',1.00747,1.00748,1.00743,1.00748,17.1,1.00817,1.00818,1.00813,1.00818,22.31,True
'2018-07-05T00:24:00',1.00748,1.0076,1.00748,1.00757,5.24,1.00818,1.00818,1.00815,1.00815,7.61,False
'2018-07-05T00:25:00',1.00752,1.00757,1.00752,1.00757,8.37,1.00815,1.00815,1.00815,1.00815,9.75,True
'2018-07-05T00:26:00',1.00759,1.00759,1.00758,1.00758,14.36,1.00809,1.00814,1.00809,1.00814,14.62,False
'2018-07-05T00:27:00',1.00758,1.00758,1.0075,1.0075,5.62,1.00814,1.00814,1.0081,1.00813,6.37,False
'2018-07-05T00:28:00',1.0075,1.00753,1.0075,1.00753,9.86,1.00813,1.00813,1.00803,1.00803,10.87,False
'2018-07-05T00:29:00',1.0075,1.0075,1.00746,1.00749,15.75,1.00806,1.0081,1.00805,1.00805,10.62,True
'2018-07-05T00:30:00',1.00749,1.00756,1.00749,1.00749,15.5,1.00805,1.00812,1.00805,1.00812,11.62,True
'2018-07-05T00:31:00',1.00762,1.0077,1.00755,1.00765,25.99,1.00812,1.00819,1.00807,1.00819,21.37,False
'2018-07-05T00:32:00',1.00765,1.00765,1.00755,1.00755,7.5,1.00819,1.00831,1.00819,1.00831,4.75,False
'2018-07-05T00:33:00',1.00753,1.00766,1.00751,1.00755,14.25,1.00828,1.00829,1.00805,1.00805,10.49,False
'2018-07-05T00:34:00',1.00755,1.00757,1.00751,1.00751,14.37,1.00805,1.00807,1.00805,1.00807,9.0,False
'2018-07-05T00:35:00',1.00757,1.00757,1.00748,1.00748,16.0,1.00807,1.00807,1.00804,1.00804,10.62,False
'2018-07-05T00:36:00',1.00748,1.00748,1.00736,1.00742,21.5,1.00804,1.0082,1.00804,1.00804,12.75,True
'2018-07-05T00:37:00',1.00741,1.00742,1.00741,1.00742,4.75,1.00814,1.00816,1.00814,1.00816,3.5,True
'2018-07-05T00:38:00',1.00742,1.00749,1.00742,1.00749,11.75,1.00816,1.00816,1.00805,1.00805,7.5,True
'2018-07-05T00:39:00',1.0075,1.00754,1.00748,1.0075,13.75,1.00805,1.00806,1.00804,1.00806,9.12,True
'2018-07-05T00:40:00',1.00753,1.00753,1.00748,1.00748,11.5,1.00806,1.00814,1.00806,1.00814,10.37,False
'2018-07-05T00:41:00',1.00749,1.00749,1.00748,1.00748,4.5,1.00814,1.00814,1.00813,1.00813,3.5,False
'2018-07-05T00:42:00',1.00748,1.00748,1.00748,1.00748,0.0,1.00813,1.00813,1.00813,1.00813,0.0,True
'2018-07-05T00:43:00',1.00749,1.00764,1.00749,1.00764,7.75,1.00813,1.00813,1.00804,1.00805,7.25,True
'2018-07-05T00:44:00',1.00763,1.00763,1.00762,1.00762,2.0,1.00813,1.00813,1.00812,1.00812,4.5,False
'2018-07-05T00:45:00',1.00763,1.00763,1.00751,1.00762,11.75,1.00813,1.00813,1.00802,1.00812,14.25,False
'2018-07-05T00:46:00',1.00739,1.00739,1.00739,1.00739,1.0,1.00822,1.00822,1.00822,1.00822,1.0,False
'2018-07-05T00:47:00',1.00761,1.00761,1.00745,1.00745,10.12,1.00811,1.00811,1.00795,1.00795,11.75,False
'2018-07-05T00:48:00',1.00745,1.00745,1.00743,1.00743,14.0,1.00795,1.00799,1.00795,1.00799,9.62,False
'2018-07-05T00:49:00',1.0075,1.0075,1.00739,1.0074,16.75,1.00797,1.00797,1.00794,1.00794,11.49,True
'2018-07-05T00:50:00',1.0074,1.00742,1.00739,1.00742,19.25,1.00795,1.00795,1.00795,1.00795,10.86,True
'2018-07-05T00:51:00',1.00742,1.00742,1.0074,1.00742,11.25,1.00798,1.00799,1.00795,1.00799,7.37,True
'2018-07-05T00:52:00',1.00741,1.00751,1.00741,1.00751,17.5,1.00799,1.00804,1.00793,1.00801,16.25,True
'2018-07-05T00:53:00',1.00745,1.00752,1.00745,1.00752,25.5,1.00801,1.0081,1.00801,1.0081,18.25,True
'2018-07-05T00:54:00',1.00755,1.00758,1.00752,1.00753,7.0,1.0081,1.00811,1.00807,1.0081,11.25,True
'2018-07-05T00:55:00',1.00751,1.00751,1.00751,1.00751,2.25,1.00815,1.00815,1.00815,1.00815,2.25,True
'2018-07-05T00:56:00',1.00755,1.00755,1.00755,1.00755,1.75,1.00815,1.00815,1.00815,1.00815,3.0,True
'2018-07-05T00:57:00',1.00751,1.0076,1.00751,1.0076,7.75,1.00815,1.00815,1.00813,1.00813,9.0,False
'2018-07-05T00:58:00',1.00756,1.00767,1.00756,1.00763,21.5,1.00814,1.00814,1.00807,1.00807,26.5,True
'2018-07-05T00:59:00',1.00767,1.00771,1.00764,1.00765,16.25,1.00813,1.00817,1.00807,1.00809,15.75,False
'2018-07-05T01:00:00',1.00771,1.00771,1.00755,1.00755,25.99,1.00813,1.00813,1.00804,1.00805,28.49,False
'2018-07-05T01:01:00',1.00755,1.00755,1.0074,1.00749,33.37,1.00805,1.00805,1.00792,1.00792,48.62,True
'2018-07-05T01:02:00',1.0075,1.00761,1.00745,1.00755,27.0,1.00792,1.00805,1.00789,1.00804,26.47,True
'2018-07-05T01:03:00',1.00755,1.0076,1.00752,1.00754,49.0,1.00805,1.00809,1.00804,1.00808,37.32,True
'2018-07-05T01:04:00',1.00754,1.00758,1.00749,1.00758,49.5,1.00807,1.00811,1.008,1.00807,35.61,False
'2018-07-05T01:05:00',1.00751,1.00759,1.00748,1.00753,42.5,1.00806,1.00806,1.00795,1.00805,38.37,True
'2018-07-05T01:06:00',1.00751,1.00769,1.00749,1.00755,86.12,1.00803,1.00815,1.00795,1.00805,73.59,False
'2018-07-05T01:07:00',1.00757,1.00765,1.00751,1.00754,53.37,1.00805,1.00816,1.00796,1.00796,30.12,True
'2018-07-05T01:08:00',1.00754,1.00762,1.00754,1.00755,50.24,1.00796,1.00805,1.00796,1.00805,35.23,True
'2018-07-05T01:09:00',1.00755,1.00758,1.00745,1.00758,45.37,1.00805,1.00805,1.00794,1.00805,40.23,False
'2018-07-05T01:10:00',1.00755,1.00758,1.00755,1.00758,16.99,1.00805,1.00805,1.00795,1.00795,19.74,True
'2018-07-05T01:11:00',1.00755,1.00767,1.00744,1.00755,67.62,1.00795,1.00805,1.00792,1.00803,63.46,False
'2018-07-05T01:12:00',1.00755,1.00758,1.00745,1.00755,38.35,1.008,1.00805,1.00794,1.00795,47.61,False
'2018-07-05T01:13:00',1.00755,1.00755,1.00734,1.0074,65.74,1.00791,1.00797,1.00781,1.00786,51.73,False
'2018-07-05T01:14:00',1.0074,1.0074,1.00725,1.00725,53.37,1.00785,1.00785,1.00769,1.00769,42.73,False
'2018-07-05T01:15:00',1.00725,1.00725,1.00715,1.0072,40.96,1.00767,1.0077,1.0076,1.00764,36.6,True
'2018-07-05T01:16:00',1.0072,1.00735,1.0072,1.00735,59.6,1.00764,1.00775,1.00764,1.00772,86.47,False
'2018-07-05T01:17:00',1.00735,1.00738,1.00725,1.00727,53.48,1.00774,1.00775,1.00762,1.00774,61.84,False
'2018-07-05T01:18:00',1.00727,1.00729,1.00724,1.00724,26.73,1.00772,1.00773,1.00769,1.00769,41.86,True
'2018-07-05T01:19:00',1.00724,1.0073,1.00724,1.00726,55.23,1.00769,1.00774,1.00769,1.0077,42.83,False
'2018-07-05T01:20:00',1.00726,1.00735,1.00716,1.00724,73.23,1.0077,1.00775,1.00752,1.00765,87.85,True
'2018-07-05T01:21:00',1.00725,1.00735,1.00721,1.00735,53.23,1.00765,1.00775,1.00764,1.00775,55.2,False
'2018-07-05T01:22:00',1.00735,1.00735,1.00725,1.00725,19.0,1.00775,1.00775,1.00764,1.00765,29.35,False
'2018-07-05T01:23:00',1.00725,1.00725,1.00719,1.00722,43.72,1.00765,1.00767,1.00765,1.00765,52.59,True
'2018-07-05T01:24:00',1.00723,1.0073,1.00723,1.00729,59.99,1.00768,1.00776,1.00768,1.00773,44.22,False
'2018-07-05T01:25:00',1.00727,1.00728,1.00714,1.00716,42.45,1.00772,1.00775,1.00756,1.00756,31.35,False
'2018-07-05T01:26:00',1.00714,1.00716,1.00714,1.00715,24.37,1.00756,1.00756,1.0075,1.00755,24.71,False
'2018-07-05T01:27:00',1.00713,1.00715,1.00708,1.00711,58.47,1.00758,1.00761,1.00755,1.00756,48.83,False
'2018-07-05T01:28:00',1.00711,1.00715,1.00706,1.00706,71.71,1.00756,1.00758,1.00753,1.00754,47.6,True
'2018-07-05T01:29:00',1.0071,1.00715,1.00706,1.00715,66.84,1.00754,1.00762,1.00752,1.00755,70.1,False
'2018-07-05T01:30:00',1.00715,1.00715,1.00708,1.00711,59.32,1.00755,1.00755,1.00754,1.00755,48.86,False
'2018-07-05T01:31:00',1.00711,1.00715,1.0071,1.00715,27.86,1.00755,1.00755,1.00745,1.00745,21.99,False
'2018-07-05T01:32:00',1.00715,1.00717,1.00708,1.00708,14.11,1.00745,1.00755,1.00745,1.00752,11.75,True
'2018-07-05T01:33:00',1.00709,1.00725,1.00705,1.00725,69.87,1.00754,1.00765,1.00752,1.00765,40.22,False
'2018-07-05T01:34:00',1.00725,1.00725,1.00715,1.0072,33.75,1.00765,1.00765,1.00755,1.00755,30.99,True
'2018-07-05T01:35:00',1.00716,1.00735,1.00714,1.00725,31.36,1.00755,1.00766,1.00754,1.00755,24.99,True
'2018-07-05T01:36:00',1.00715,1.00725,1.00715,1.00725,25.87,1.00755,1.00765,1.00755,1.00765,18.0,True
'2018-07-05T01:37:00',1.00725,1.00735,1.00725,1.00726,54.74,1.00765,1.00774,1.00765,1.00765,35.25,True
'2018-07-05T01:38:00',1.00725,1.00736,1.00725,1.00732,50.35,1.00765,1.00772,1.00765,1.00772,42.7,False
'2018-07-05T01:39:00',1.0073,1.00737,1.00727,1.00735,39.5,1.00772,1.00773,1.00765,1.00765,33.62,True
'2018-07-05T01:40:00',1.00735,1.00745,1.00735,1.00745,17.5,1.00765,1.00775,1.00765,1.00775,12.5,False
'2018-07-05T01:41:00',1.00738,1.00739,1.00735,1.00736,44.0,1.00775,1.00775,1.00775,1.00775,26.62,True
'2018-07-05T01:42:00',1.00736,1.00739,1.00733,1.00736,51.87,1.00775,1.00782,1.00775,1.00779,33.35,False
'2018-07-05T01:43:00',1.00734,1.0074,1.00731,1.00731,83.36,1.00779,1.00781,1.00775,1.00775,49.11,False
'2018-07-05T01:44:00',1.00732,1.00737,1.00731,1.00735,26.25,1.00776,1.00776,1.00765,1.00765,16.0,True
'2018-07-05T01:45:00',1.00735,1.00748,1.00735,1.00741,36.74,1.00765,1.00785,1.00765,1.00774,28.25,False
'2018-07-05T01:46:00',1.00741,1.00748,1.00736,1.00739,25.74,1.00775,1.00784,1.00769,1.00772,18.0,True
'2018-07-05T01:47:00',1.00739,1.0075,1.00739,1.0075,21.62,1.00772,1.00775,1.00772,1.00775,16.0,False
'2018-07-05T01:48:00',1.0075,1.0075,1.00734,1.00739,53.36,1.00775,1.00783,1.00771,1.00776,40.5,False
'2018-07-05T01:49:00',1.00739,1.00741,1.00735,1.00736,12.0,1.00778,1.00778,1.00765,1.00765,10.0,True
'2018-07-05T01:50:00',1.00737,1.0074,1.00728,1.00739,33.25,1.00765,1.00775,1.00765,1.00775,27.0,True
'2018-07-05T01:51:00',1.00739,1.00739,1.00737,1.00737,2.0,1.00778,1.00781,1.00778,1.00781,3.37,False
'2018-07-05T01:52:00',1.00736,1.0074,1.00735,1.0074,9.24,1.00781,1.00781,1.00773,1.00773,14.37,False
'2018-07-05T01:53:00',1.00741,1.00743,1.00734,1.00737,33.35,1.00779,1.00784,1.0077,1.0077,46.33,False
'2018-07-05T01:54:00',1.00736,1.00738,1.00729,1.00738,9.75,1.00775,1.00775,1.00765,1.00765,9.12,False
'2018-07-05T01:55:00',1.00738,1.00738,1.00725,1.00735,23.37,1.00771,1.00775,1.00762,1.00765,21.62,False
'2018-07-05T01:56:00',1.00737,1.00737,1.00725,1.0073,16.24,1.00765,1.00765,1.00762,1.00763,13.0,False
'2018-07-05T01:57:00',1.0073,1.00731,1.00721,1.00725,42.24,1.00765,1.00768,1.00754,1.00755,40.33,True
'2018-07-05T01:58:00',1.00725,1.00728,1.00715,1.00727,43.12,1.00755,1.00765,1.00752,1.0076,40.22,False
'2018-07-05T01:59:00',1.00726,1.00727,1.00715,1.00716,59.74,1.00759,1.0076,1.00745,1.00748,56.98,False
'2018-07-05T02:00:00',1.00717,1.00719,1.00695,1.00697,119.95,1.0075,1.00751,1.00729,1.00729,94.58,True
'2018-07-05T02:01:00',1.00697,1.00705,1.00695,1.00705,66.75,1.00732,1.00745,1.0073,1.00742,63.32,True
'2018-07-05T02:02:00',1.00705,1.00725,1.00705,1.00724,63.72,1.00742,1.00756,1.0074,1.00756,57.96,True
'2018-07-05T02:03:00',1.00724,1.0073,1.00716,1.00729,62.11,1.00753,1.00765,1.00751,1.00762,46.49,False
'2018-07-05T02:04:00',1.00726,1.00726,1.00713,1.0072,76.85,1.0076,1.00765,1.00745,1.00755,58.57,True
'2018-07-05T02:05:00',1.00722,1.00735,1.00715,1.00725,51.5,1.00755,1.00765,1.00754,1.00765,79.09,True
'2018-07-05T02:06:00',1.00725,1.00735,1.00725,1.00735,61.24,1.00765,1.00775,1.00757,1.00764,84.59,False
'2018-07-05T02:07:00',1.00735,1.00745,1.00725,1.00735,44.99,1.00765,1.00775,1.00756,1.00764,42.75,True
'2018-07-05T02:08:00',1.00735,1.00745,1.00722,1.00735,65.74,1.00762,1.00775,1.00762,1.00769,72.36,True
'2018-07-05T02:09:00',1.00735,1.00745,1.00735,1.00745,24.37,1.00763,1.00785,1.00763,1.00778,31.35,False
'2018-07-05T02:10:00',1.00745,1.00756,1.00735,1.00745,42.73,1.00776,1.00785,1.0077,1.00775,41.98,False
'2018-07-05T02:11:00',1.00745,1.00745,1.00725,1.00725,82.7,1.00775,1.00776,1.00755,1.00755,83.11,True
'2018-07-05T02:12:00',1.00725,1.00728,1.00715,1.00725,51.1,1.00755,1.00765,1.00755,1.00765,36.87,True
'2018-07-05T02:13:00',1.00725,1.00733,1.00716,1.00733,72.49,1.00755,1.00765,1.00755,1.00765,57.86,False
'2018-07-05T02:14:00',1.00736,1.00736,1.00714,1.00725,50.74,1.00765,1.00765,1.00745,1.00755,69.93,True
'2018-07-05T02:15:00',1.00725,1.00737,1.00717,1.00737,61.36,1.00755,1.00775,1.00754,1.00772,79.8,True
'2018-07-05T02:16:00',1.00737,1.00765,1.00737,1.00765,69.87,1.00772,1.00806,1.00772,1.00795,85.97,False
'2018-07-05T02:17:00',1.00765,1.00765,1.00755,1.00755,44.34,1.00792,1.00795,1.00785,1.00791,41.49,True
'2018-07-05T02:18:00',1.00759,1.0078,1.00755,1.00775,109.46,1.00791,1.00815,1.00787,1.00815,84.23,False
'2018-07-05T02:19:00',1.00775,1.00785,1.00765,1.00765,83.96,1.00815,1.00815,1.00795,1.00802,82.06,True
'2018-07-05T02:20:00',1.0077,1.00785,1.00766,1.00775,33.36,1.00802,1.00815,1.00802,1.00805,36.21,True
'2018-07-05T02:21:00',1.00775,1.00785,1.00775,1.00785,71.98,1.00805,1.00821,1.00805,1.00821,50.09,False
'2018-07-05T02:22:00',1.00785,1.00785,1.00775,1.00775,30.0,1.00821,1.00824,1.00809,1.0081,44.6,True
'2018-07-05T02:23:00',1.00775,1.00776,1.00765,1.00776,47.48,1.0081,1.00811,1.00798,1.00811,66.58,False
'2018-07-05T02:24:00',1.00778,1.00785,1.00775,1.00775,48.12,1.00813,1.00815,1.00805,1.00805,43.86,True
'2018-07-05T02:25:00',1.00778,1.00795,1.00775,1.00785,36.85,1.00812,1.00825,1.00812,1.00815,37.86,False
'2018-07-05T02:26:00',1.00785,1.00785,1.00767,1.00775,31.0,1.00813,1.00815,1.00804,1.00812,52.83,False
'2018-07-05T02:27:00',1.00775,1.00785,1.00771,1.00775,34.5,1.00814,1.00815,1.00809,1.00812,66.47,True
'2018-07-05T02:28:00',1.00775,1.00785,1.00769,1.00785,23.5,1.00814,1.00817,1.0081,1.00815,44.86,True
'2018-07-05T02:29:00',1.00785,1.00785,1.00781,1.00785,40.0,1.00815,1.00823,1.00811,1.00823,66.49,True
'2018-07-05T02:30:00',1.00785,1.00789,1.00784,1.00785,41.23,1.00823,1.00825,1.00815,1.00824,51.74,True
'2018-07-05T02:31:00',1.00785,1.00795,1.00777,1.00794,17.12,1.00824,1.00834,1.00811,1.00826,22.24,False
'2018-07-05T02:32:00',1.00794,1.00794,1.00785,1.00785,22.74,1.00826,1.00826,1.00818,1.00825,26.24,True
'2018-07-05T02:33:00',1.00785,1.00795,1.00785,1.00787,19.74,1.00823,1.00825,1.00823,1.00823,21.46,False
'2018-07-05T02:34:00',1.00787,1.00787,1.00775,1.00775,21.12,1.00823,1.00823,1.00809,1.00812,17.0,True
'2018-07-05T02:35:00',1.00775,1.0078,1.0077,1.00777,46.49,1.00812,1.00819,1.00805,1.00815,38.35,False
'2018-07-05T02:36:00',1.00777,1.0078,1.00768,1.00775,61.48,1.00815,1.00815,1.00805,1.00805,50.74,False
'2018-07-05T02:37:00',1.00768,1.00768,1.00755,1.00765,48.85,1.00806,1.00806,1.00795,1.00795,37.22,False
'2018-07-05T02:38:00',1.00765,1.00765,1.00745,1.00745,54.62,1.00793,1.00805,1.0078,1.00782,65.85,True
'2018-07-05T02:39:00',1.00755,1.00775,1.00755,1.00767,46.87,1.00785,1.00806,1.00785,1.00806,49.73,False
'2018-07-05T02:40:00',1.00764,1.00766,1.00745,1.00755,58.19,1.00802,1.00806,1.00785,1.00785,45.24,True
'2018-07-05T02:41:00',1.00755,1.00787,1.00745,1.00785,106.94,1.00785,1.00821,1.00775,1.00815,88.71,False
'2018-07-05T02:42:00',1.00785,1.00786,1.00761,1.00775,91.35,1.00815,1.00825,1.00805,1.00813,78.1,False
'2018-07-05T02:43:00',1.00775,1.00775,1.00754,1.00754,55.5,1.00811,1.00811,1.00791,1.00795,46.85,False
'2018-07-05T02:44:00',1.00754,1.00765,1.00754,1.00755,52.74,1.00793,1.00806,1.00785,1.00788,61.37,True
'2018-07-05T02:45:00',1.00755,1.00763,1.00741,1.00756,92.21,1.00789,1.0081,1.00785,1.00795,96.71,False
'2018-07-05T02:46:00',1.00755,1.00775,1.00755,1.00756,64.96,1.00795,1.00813,1.00792,1.00795,57.48,True
'2018-07-05T02:47:00',1.00755,1.00771,1.00755,1.00767,94.84,1.00794,1.0081,1.0079,1.00805,86.33,True
'2018-07-05T02:48:00',1.00765,1.00779,1.00756,1.00774,76.94,1.00805,1.00816,1.00795,1.00812,75.2,False
'2018-07-05T02:49:00',1.00774,1.00774,1.00744,1.00754,101.19,1.00812,1.00812,1.00775,1.00796,85.34,False
'2018-07-05T02:50:00',1.00754,1.00755,1.00733,1.00745,58.74,1.00796,1.00796,1.00775,1.00785,57.35,False
'2018-07-05T02:51:00',1.00745,1.00745,1.00725,1.00725,53.35,1.00785,1.00785,1.00765,1.00765,46.11,False
'2018-07-05T02:52:00',1.00725,1.00735,1.00705,1.00714,77.24,1.00765,1.00766,1.00745,1.00756,88.49,True
'2018-07-05T02:53:00',1.00714,1.00735,1.00714,1.00735,42.98,1.00756,1.00775,1.00756,1.00775,40.99,True
'2018-07-05T02:54:00',1.00735,1.00765,1.00735,1.00755,74.41,1.00775,1.00805,1.00772,1.00795,76.32,False
'2018-07-05T02:55:00',1.00745,1.00751,1.00725,1.00735,143.17,1.00795,1.008,1.00765,1.00775,118.85,True
'2018-07-05T02:56:00',1.00735,1.00755,1.00734,1.00746,89.1,1.00775,1.00785,1.00771,1.00785,87.47,True
'2018-07-05T02:57:00',1.00746,1.00755,1.00738,1.00755,81.85,1.00785,1.0079,1.00775,1.00785,80.49,True
'2018-07-05T02:58:00',1.00755,1.00763,1.00744,1.00757,64.99,1.00784,1.00796,1.00779,1.00795,69.6,False
'2018-07-05T02:59:00',1.00761,1.00765,1.00739,1.00749,86.56,1.00795,1.00795,1.00775,1.00783,81.12,False
'2018-07-05T03:00:00',1.00747,1.00755,1.00725,1.00725,111.82,1.00781,1.00785,1.00758,1.00758,97.57,True
'2018-07-05T03:01:00',1.00725,1.00755,1.00725,1.00735,91.98,1.00755,1.00782,1.00752,1.0076,99.36,False
'2018-07-05T03:02:00',1.00735,1.00745,1.00725,1.00725,55.98,1.00758,1.00771,1.00755,1.00755,55.99,False
'2018-07-05T03:03:00',1.00725,1.00725,1.00704,1.00704,85.73,1.00755,1.00755,1.0073,1.00742,91.21,True
'2018-07-05T03:04:00',1.00708,1.00715,1.00704,1.00705,115.7,1.00745,1.00745,1.00733,1.00741,136.44,False
'2018-07-05T03:05:00',1.00707,1.00715,1.00685,1.00705,106.22,1.00741,1.00745,1.00719,1.00734,120.7,False
'2018-07-05T03:06:00',1.00705,1.00715,1.00675,1.00675,155.93,1.00735,1.00746,1.00701,1.00701,200.33,True
'2018-07-05T03:07:00',1.00675,1.00685,1.00665,1.00685,57.12,1.00703,1.00715,1.00695,1.00715,64.74,False
'2018-07-05T03:08:00',1.00685,1.00686,1.00675,1.00685,76.35,1.00715,1.00716,1.00709,1.00715,76.59,True
'2018-07-05T03:09:00',1.00685,1.00695,1.00677,1.00695,74.47,1.00714,1.00725,1.00705,1.00722,53.37,False
'2018-07-05T03:10:00',1.00695,1.00705,1.00685,1.00685,75.7,1.00719,1.00735,1.00715,1.00725,85.1,True
'2018-07-05T03:11:00',1.00685,1.00705,1.00685,1.00705,26.5,1.00725,1.00735,1.00724,1.00735,32.72,False
'2018-07-05T03:12:00',1.00705,1.00716,1.00695,1.00704,48.62,1.00733,1.00745,1.00728,1.00735,54.72,True
'2018-07-05T03:13:00',1.00704,1.00712,1.00695,1.00705,53.5,1.00735,1.00735,1.00723,1.00735,56.6,True
'2018-07-05T03:14:00',1.00705,1.00715,1.00705,1.00715,57.99,1.00742,1.00745,1.00732,1.00745,50.24,True
'2018-07-05T03:15:00',1.00715,1.00745,1.00705,1.00745,88.5,1.00744,1.00775,1.00735,1.00775,89.0,True
'2018-07-05T03:16:00',1.00735,1.00755,1.00725,1.00745,29.5,1.00775,1.00795,1.00765,1.00792,29.5,False
'2018-07-05T03:17:00',1.00742,1.00755,1.00716,1.00725,52.0,1.00792,1.00792,1.00755,1.00755,55.5,False
'2018-07-05T03:18:00',1.00725,1.00725,1.00685,1.00695,40.5,1.00764,1.00766,1.00735,1.00735,39.0,True
'2018-07-05T03:19:00',1.00696,1.00705,1.00685,1.00705,31.5,1.00735,1.00745,1.00725,1.00735,30.0,False
'2018-07-05T03:20:00',1.00701,1.00715,1.00665,1.00685,184.06,1.00735,1.00745,1.00705,1.00715,164.93,True
'2018-07-05T03:21:00',1.00675,1.00725,1.00655,1.00715,137.08,1.00706,1.0076,1.00695,1.00755,132.04,True
'2018-07-05T03:22:00',1.00715,1.00725,1.00697,1.00725,88.85,1.00755,1.00764,1.00744,1.00755,86.47,True
'2018-07-05T03:23:00',1.00725,1.00745,1.00725,1.00737,85.34,1.00755,1.00775,1.00753,1.00765,75.74,False
'2018-07-05T03:24:00',1.00737,1.00745,1.00735,1.00735,54.84,1.00765,1.00775,1.00765,1.00765,53.11,False
'2018-07-05T03:25:00',1.00735,1.00742,1.00724,1.00735,52.23,1.00765,1.00766,1.00762,1.00765,46.74,True
'2018-07-05T03:26:00',1.00735,1.00756,1.00735,1.00753,114.59,1.00765,1.0079,1.00763,1.00785,95.47,False
'2018-07-05T03:27:00',1.00753,1.0076,1.00745,1.00745,110.32,1.00786,1.00795,1.00775,1.00775,89.11,True
'2018-07-05T03:28:00',1.00745,1.00765,1.00734,1.00755,58.09,1.00772,1.00776,1.00772,1.00775,53.12,True
'2018-07-05T03:29:00',1.00755,1.00775,1.00755,1.00774,60.74,1.00776,1.00815,1.00775,1.00806,56.84,False
'2018-07-05T03:30:00',1.00774,1.00774,1.00755,1.0077,105.72,1.00805,1.00808,1.0079,1.00808,110.18,True
'2018-07-05T03:31:00',1.00768,1.00789,1.00754,1.00784,182.82,1.00815,1.00835,1.00792,1.0083,206.65,True
'2018-07-05T03:32:00',1.00784,1.00815,1.00777,1.00805,110.08,1.0083,1.00846,1.00821,1.00835,108.46,True
'2018-07-05T03:33:00',1.00805,1.00805,1.00795,1.00805,39.86,1.00835,1.00844,1.00833,1.00842,52.23,True
'2018-07-05T03:34:00',1.00805,1.00825,1.00805,1.0082,61.35,1.00842,1.00855,1.00835,1.00855,61.73,True
'2018-07-05T03:35:00',1.0082,1.00875,1.0082,1.00875,109.83,1.00855,1.00915,1.00855,1.00905,101.94,False
'2018-07-05T03:36:00',1.00875,1.00875,1.00834,1.00855,59.84,1.00905,1.00905,1.00865,1.00885,64.58,False
'2018-07-05T03:37:00',1.00855,1.00855,1.00835,1.00848,82.23,1.00894,1.00903,1.00883,1.00892,97.17,False
'2018-07-05T03:38:00',1.00847,1.00855,1.00825,1.00825,86.84,1.00885,1.00892,1.00865,1.00865,89.46,True
'2018-07-05T03:39:00',1.00825,1.00848,1.00815,1.00845,66.83,1.00865,1.00875,1.00854,1.00875,68.12,False
'2018-07-05T03:40:00',1.00846,1.00846,1.00824,1.00845,94.11,1.00875,1.00881,1.00865,1.00875,105.07,False
'2018-07-05T03:41:00',1.00845,1.00845,1.0082,1.00829,103.73,1.00873,1.00881,1.00853,1.00855,126.71,True
'2018-07-05T03:42:00',1.00829,1.0084,1.00816,1.00837,105.6,1.00865,1.00882,1.00849,1.00871,148.34,True
'2018-07-05T03:43:00',1.00837,1.00849,1.00834,1.0084,80.85,1.00873,1.00885,1.00869,1.00875,74.99,True
'2018-07-05T03:44:00',1.00842,1.00852,1.00835,1.00845,122.94,1.00875,1.00885,1.00871,1.00875,137.22,True
'2018-07-05T03:45:00',1.00847,1.00875,1.00847,1.00856,122.7,1.00875,1.00906,1.00875,1.00895,93.08,False
'2018-07-05T03:46:00',1.00856,1.00869,1.00835,1.00835,68.12,1.00895,1.00905,1.00875,1.00875,67.49,True
'2018-07-05T03:47:00',1.00835,1.00855,1.00834,1.00838,52.7,1.00875,1.00885,1.00874,1.00875,56.23,True
'2018-07-05T03:48:00',1.0084,1.00845,1.00835,1.00845,66.09,1.00874,1.00885,1.00869,1.00883,65.61,False
'2018-07-05T03:49:00',1.00845,1.00845,1.00828,1.00828,54.11,1.00883,1.00885,1.00858,1.00863,51.36,False
'2018-07-05T03:50:00',1.00829,1.00835,1.00815,1.00825,52.87,1.00864,1.00865,1.00851,1.00855,40.72,True
'2018-07-05T03:51:00',1.00822,1.0085,1.00822,1.00832,119.09,1.00865,1.00887,1.00865,1.00865,84.83,False
'2018-07-05T03:52:00',1.00832,1.00833,1.00815,1.00818,94.35,1.00865,1.00865,1.00845,1.00845,54.0,True
'2018-07-05T03:53:00',1.00817,1.0083,1.00815,1.00825,90.48,1.00845,1.00865,1.00845,1.00855,59.98,True
'2018-07-05T03:54:00',1.00825,1.00845,1.00825,1.00835,100.47,1.00855,1.00875,1.00855,1.00865,68.49,False
'2018-07-05T03:55:00',1.00844,1.00855,1.00824,1.00825,138.08,1.00865,1.00882,1.00856,1.00856,99.49,False
'2018-07-05T03:56:00',1.00825,1.00845,1.00824,1.00825,84.09,1.00856,1.00875,1.00853,1.00853,72.1,False
'2018-07-05T03:57:00',1.00825,1.00829,1.00805,1.00805,62.12,1.00852,1.00855,1.00835,1.00845,54.24,False
'2018-07-05T03:58:00',1.00805,1.00806,1.00769,1.00785,134.46,1.00845,1.00845,1.00805,1.00815,93.83,True
'2018-07-05T03:59:00',1.00785,1.00806,1.00785,1.00802,166.04,1.00815,1.00853,1.00815,1.00843,136.06,False
'2018-07-05T04:00:00',1.00804,1.0081,1.00786,1.00795,116.69,1.00845,1.00849,1.00822,1.00825,122.47,False
'2018-07-05T04:01:00',1.00787,1.00807,1.00785,1.00786,81.92,1.00825,1.00845,1.0082,1.0082,74.35,True
'2018-07-05T04:02:00',1.00788,1.00797,1.00785,1.00797,87.34,1.00822,1.00835,1.00815,1.00825,76.61,True
'2018-07-05T04:03:00',1.00795,1.00825,1.00795,1.00815,72.87,1.00825,1.00855,1.00825,1.00855,77.61,False
'2018-07-05T04:04:00',1.00815,1.00819,1.00808,1.00815,81.48,1.00855,1.00855,1.00841,1.00845,111.85,True
'2018-07-05T04:05:00',1.00815,1.00847,1.00807,1.00835,69.74,1.00845,1.00875,1.00842,1.00865,71.61,True
'2018-07-05T04:06:00',1.00838,1.00855,1.00832,1.00845,72.61,1.00865,1.00886,1.00865,1.00873,66.98,False
'2018-07-05T04:07:00',1.00845,1.00845,1.00815,1.00833,119.62,1.00873,1.00882,1.00847,1.0087,102.23,False
'2018-07-05T04:08:00',1.00833,1.00839,1.00805,1.00825,115.34,1.00874,1.00881,1.00835,1.00855,91.61,False
'2018-07-05T04:09:00',1.00818,1.0082,1.00795,1.00801,85.75,1.00853,1.00855,1.00828,1.00835,72.36,True
'2018-07-05T04:10:00',1.00805,1.00825,1.00795,1.00817,70.61,1.00835,1.00855,1.00835,1.00845,62.97,False
'2018-07-05T04:11:00',1.00816,1.00823,1.00797,1.00814,129.73,1.00845,1.00855,1.00835,1.00846,102.35,True
'2018-07-05T04:12:00',1.00814,1.00836,1.00808,1.00836,87.7,1.00846,1.00865,1.00845,1.00865,63.5,False
'2018-07-05T04:13:00',1.00832,1.00832,1.00812,1.00823,169.68,1.00865,1.00872,1.00845,1.00857,129.43,True
'2018-07-05T04:14:00',1.00823,1.00845,1.00815,1.00845,144.81,1.00857,1.00884,1.00857,1.00875,121.34,False
'2018-07-05T04:15:00',1.00845,1.00845,1.00805,1.00815,97.94,1.00875,1.00885,1.00845,1.00845,117.06,False
'2018-07-05T04:16:00',1.00815,1.00815,1.00775,1.00784,106.82,1.00855,1.00855,1.00815,1.00826,127.94,False
'2018-07-05T04:17:00',1.00784,1.00795,1.00769,1.00782,118.33,1.00826,1.00835,1.00805,1.00815,98.83,True
'2018-07-05T04:18:00',1.00775,1.00799,1.00775,1.00798,83.98,1.00815,1.00826,1.00815,1.00825,66.98,False
'2018-07-05T04:19:00',1.00798,1.00798,1.00785,1.00785,64.18,1.00825,1.00825,1.00815,1.00815,65.95,True
'2018-07-05T04:20:00',1.00785,1.00805,1.00785,1.00805,58.97,1.00815,1.00841,1.00815,1.00838,65.23,False
'2018-07-05T04:21:00',1.00805,1.00805,1.00779,1.00785,100.94,1.00835,1.00835,1.00815,1.00825,108.43,False
'2018-07-05T04:22:00',1.00786,1.00793,1.00778,1.00785,89.59,1.00825,1.00836,1.00815,1.00815,99.19,True
'2018-07-05T04:23:00',1.00788,1.00805,1.00779,1.00788,83.95,1.00815,1.00841,1.00815,1.00815,99.93,False
'2018-07-05T04:24:00',1.00785,1.00785,1.00742,1.00755,112.46,1.00815,1.00824,1.00784,1.00785,106.21,True
'2018-07-05T04:25:00',1.00755,1.00785,1.00755,1.00785,69.0,1.00785,1.00819,1.00785,1.00815,90.19,False
'2018-07-05T04:26:00',1.00785,1.00795,1.00745,1.00765,68.49,1.00819,1.00825,1.00785,1.00794,102.1,False
'2018-07-05T04:27:00',1.00765,1.00765,1.00755,1.00755,46.5,1.00795,1.00801,1.00784,1.00789,89.1,False
'2018-07-05T04:28:00',1.00755,1.00775,1.00747,1.0075,89.87,1.00788,1.00805,1.00779,1.00793,120.96,False
'2018-07-05T04:29:00',1.00748,1.00767,1.00742,1.00742,138.57,1.0079,1.00808,1.00785,1.00786,111.8,True
'2018-07-05T04:30:00',1.00747,1.00765,1.00741,1.00758,134.46,1.00787,1.00807,1.00778,1.00799,124.16,False
'2018-07-05T04:31:00',1.00758,1.00762,1.00745,1.00745,104.28,1.00799,1.00799,1.00776,1.00779,84.34,True
'2018-07-05T04:32:00',1.00745,1.00755,1.00742,1.00755,71.98,1.00779,1.00787,1.00778,1.00785,62.73,True
'2018-07-05T04:33:00',1.00756,1.00767,1.00756,1.00765,87.83,1.00785,1.008,1.00785,1.00795,64.7,True
'2018-07-05T04:34:00',1.00768,1.00775,1.00757,1.00773,127.46,1.00795,1.00813,1.00788,1.00806,128.07,True
'2018-07-05T04:35:00',1.00769,1.00795,1.00762,1.00784,130.6,1.0081,1.00829,1.008,1.00816,103.97,False
'2018-07-05T04:36:00',1.00784,1.00795,1.00775,1.00785,102.09,1.00816,1.00826,1.0081,1.00814,94.47,True
'2018-07-05T04:37:00',1.00785,1.00801,1.00785,1.00794,122.84,1.00815,1.00829,1.00811,1.00828,91.98,True
'2018-07-05T04:38:00',1.00799,1.00835,1.00795,1.00825,116.71,1.00828,1.00862,1.00826,1.00862,106.33,False
'2018-07-05T04:39:00',1.00826,1.00834,1.00802,1.00814,134.33,1.00862,1.00863,1.00844,1.00845,137.71,True
'2018-07-05T04:40:00',1.00814,1.00835,1.00814,1.00825,101.37,1.00845,1.00865,1.00843,1.00855,84.37,False
'2018-07-05T04:41:00',1.00818,1.00829,1.00808,1.00819,174.97,1.00862,1.0087,1.00846,1.00853,140.2,True
'2018-07-05T04:42:00',1.00817,1.00825,1.00815,1.00825,66.5,1.00851,1.00854,1.00845,1.0085,49.98,False
'2018-07-05T04:43:00',1.00825,1.00825,1.00805,1.00807,45.87,1.00851,1.00853,1.00834,1.00835,81.85,False
'2018-07-05T04:44:00',1.00805,1.00813,1.00785,1.00795,87.96,1.00835,1.00845,1.00824,1.00825,68.96,True
'2018-07-05T04:45:00',1.00795,1.00808,1.00795,1.00799,76.36,1.00825,1.00835,1.00824,1.00825,77.97,True
'2018-07-05T04:46:00',1.00801,1.00805,1.00795,1.00805,58.49,1.00825,1.00835,1.00825,1.00835,73.24,True
'2018-07-05T04:47:00',1.00805,1.00815,1.00804,1.00806,57.36,1.00835,1.00846,1.00835,1.00835,72.48,False
'2018-07-05T04:48:00',1.00805,1.00815,1.00805,1.00805,66.99,1.00835,1.00846,1.00834,1.00837,82.24,True
'2018-07-05T04:49:00',1.00809,1.00815,1.00805,1.00815,68.24,1.00845,1.00845,1.00837,1.00845,63.1,True
'2018-07-05T04:50:00',1.00815,1.00825,1.00805,1.00825,86.1,1.00843,1.00858,1.00835,1.00855,108.58,False
'2018-07-05T04:51:00',1.00825,1.00825,1.00815,1.00825,104.11,1.00855,1.00865,1.00845,1.00855,132.97,True
'2018-07-05T04:52:00',1.00825,1.00835,1.00816,1.00835,24.24,1.00855,1.00865,1.00851,1.00865,21.5,False
'2018-07-05T04:53:00',1.00835,1.00835,1.00825,1.00825,71.36,1.00864,1.00865,1.00855,1.00855,77.61,True
'2018-07-05T04:54:00',1.00826,1.00835,1.00818,1.00825,99.47,1.00859,1.00869,1.00855,1.00861,103.08,True
'2018-07-05T04:55:00',1.00825,1.00835,1.00818,1.00829,91.33,1.00857,1.00869,1.00853,1.00863,83.92,True
'2018-07-05T04:56:00',1.00825,1.00835,1.00819,1.00835,50.87,1.00861,1.00869,1.00855,1.00865,66.98,False
'2018-07-05T04:57:00',1.00835,1.00835,1.00824,1.00824,50.74,1.00863,1.00866,1.00848,1.00859,76.46,False
'2018-07-05T04:58:00',1.00824,1.00825,1.00809,1.00825,53.86,1.00857,1.00857,1.00844,1.00854,59.24,False
'2018-07-05T04:59:00',1.00825,1.00825,1.00815,1.00825,52.62,1.00854,1.00855,1.00844,1.00852,79.59,True
'2018-07-05T05:00:00',1.00825,1.00845,1.00815,1.00825,110.35,1.00855,1.00875,1.00848,1.00865,156.72,False
'2018-07-05T05:01:00',1.00825,1.00825,1.00792,1.00805,150.57,1.00863,1.00863,1.0083,1.00835,170.98,False
'2018-07-05T05:02:00',1.00805,1.00805,1.00775,1.00785,89.62,1.00844,1.00845,1.00803,1.00807,121.46,False
'2018-07-05T05:03:00',1.00785,1.00795,1.00765,1.00776,103.23,1.00811,1.00828,1.00801,1.00812,141.59,False
'2018-07-05T05:04:00',1.00776,1.00785,1.00762,1.00769,82.5,1.00811,1.00821,1.00795,1.00802,100.08,True
'2018-07-05T05:05:00',1.00767,1.00805,1.00764,1.00785,70.5,1.00801,1.00835,1.00798,1.00825,76.24,True
'2018-07-05T05:06:00',1.00785,1.00805,1.00785,1.00798,23.0,1.00824,1.00839,1.00815,1.00834,24.0,False
'2018-07-05T05:07:00',1.00796,1.00805,1.00794,1.00794,13.0,1.00833,1.00835,1.00826,1.00826,14.0,True
'2018-07-05T05:08:00',1.00787,1.00795,1.00785,1.00795,28.5,1.00825,1.00835,1.00815,1.00825,28.0,False
'2018-07-05T05:09:00',1.00795,1.00795,1.00765,1.00788,50.5,1.00824,1.00825,1.00795,1.00825,52.0,False
'2018-07-05T05:10:00',1.00788,1.00795,1.00775,1.00785,94.21,1.00825,1.00829,1.00815,1.00815,94.35,True
'2018-07-05T05:11:00',1.00785,1.00806,1.00775,1.00805,108.34,1.00815,1.00835,1.00805,1.00834,91.6,False
'2018-07-05T05:12:00',1.00805,1.00807,1.0079,1.00799,49.86,1.00835,1.00845,1.00825,1.00845,61.95,False
'2018-07-05T05:13:00',1.00803,1.00808,1.00795,1.00796,61.74,1.00842,1.00846,1.00824,1.00825,90.61,False
'2018-07-05T05:14:00',1.00798,1.008,1.00776,1.00782,79.33,1.00825,1.00834,1.00805,1.00815,82.86,True
'2018-07-05T05:15:00',1.00782,1.00785,1.00774,1.00785,91.11,1.00815,1.00815,1.00805,1.00815,95.1,True
'2018-07-05T05:16:00',1.00785,1.00792,1.00775,1.00787,96.34,1.00815,1.00825,1.00805,1.00815,100.11,True
'2018-07-05T05:17:00',1.00787,1.00796,1.00785,1.0079,67.98,1.00815,1.00829,1.00815,1.00824,56.86,False
'2018-07-05T05:18:00',1.0079,1.00793,1.00785,1.00785,73.59,1.00824,1.00825,1.00815,1.00815,51.73,True
'2018-07-05T05:19:00',1.00785,1.00805,1.00776,1.00795,65.87,1.00815,1.00835,1.00811,1.00834,49.99,False
'2018-07-05T05:20:00',1.00795,1.00795,1.00754,1.00765,91.23,1.0083,1.00835,1.008,1.00805,92.07,False
'2018-07-05T05:21:00',1.00765,1.00768,1.00755,1.00756,93.61,1.00804,1.00806,1.00785,1.00795,71.59,False
'2018-07-05T05:22:00',1.00756,1.00765,1.00735,1.00745,132.09,1.00795,1.008,1.00765,1.00775,108.55,False
'2018-07-05T05:23:00',1.00745,1.00745,1.0073,1.00745,64.62,1.00775,1.00783,1.00758,1.0077,84.36,False
'2018-07-05T05:24:00',1.00745,1.00745,1.00734,1.00736,73.12,1.00771,1.00782,1.00755,1.00775,110.37,True
'2018-07-05T05:25:00',1.00736,1.00755,1.00725,1.00755,42.74,1.00775,1.00791,1.00758,1.0079,56.23,False
'2018-07-05T05:26:00',1.00755,1.00774,1.00751,1.00751,94.22,1.00794,1.00805,1.00785,1.00792,81.6,True
'2018-07-05T05:27:00',1.00749,1.00765,1.00749,1.00755,48.8,1.00791,1.00795,1.00785,1.00793,56.09,False
'2018-07-05T05:28:00',1.00755,1.00765,1.00749,1.00753,151.17,1.00795,1.00807,1.00785,1.00794,160.53,False
'2018-07-05T05:29:00',1.00753,1.00761,1.00736,1.00755,131.42,1.00798,1.008,1.00775,1.00785,103.48,True
'2018-07-05T05:30:00',1.00755,1.00765,1.00739,1.00765,80.61,1.00784,1.00797,1.0078,1.00792,74.6,False
'2018-07-05T05:31:00',1.00765,1.00765,1.00744,1.00754,108.94,1.00795,1.00798,1.00785,1.00791,101.29,False
'2018-07-05T05:32:00',1.00754,1.00755,1.00745,1.00755,43.59,1.00791,1.00792,1.00781,1.00785,45.5,False
'2018-07-05T05:33:00',1.00755,1.00755,1.00725,1.00728,79.59,1.00785,1.00786,1.00765,1.00765,60.61,False
'2018-07-05T05:34:00',1.00729,1.00738,1.00716,1.00725,195.1,1.00765,1.00776,1.00755,1.00755,98.99,True
'2018-07-05T05:35:00',1.00725,1.00734,1.00719,1.00726,95.61,1.00755,1.00765,1.00755,1.00755,57.25,True
'2018-07-05T05:36:00',1.00725,1.00741,1.00711,1.00735,110.56,1.00755,1.00775,1.00745,1.00775,87.24,False
'2018-07-05T05:37:00',1.00735,1.00735,1.00725,1.00735,47.11,1.00775,1.00775,1.00765,1.00765,33.49,True
'2018-07-05T05:38:00',1.00738,1.00748,1.00725,1.00747,78.48,1.00765,1.00785,1.00765,1.00775,54.11,True
'2018-07-05T05:39:00',1.00745,1.00756,1.00745,1.00756,37.49,1.00775,1.00785,1.00775,1.00785,31.75,True
'2018-07-05T05:40:00',1.00755,1.00781,1.00746,1.00765,110.48,1.00785,1.00817,1.00785,1.00806,80.49,True
'2018-07-05T05:41:00',1.00766,1.00775,1.00764,1.00775,90.34,1.00806,1.00806,1.00795,1.00805,52.37,False
'2018-07-05T05:42:00',1.00765,1.00775,1.00764,1.00765,31.61,1.00806,1.00806,1.00804,1.00805,18.86,True
'2018-07-05T05:43:00',1.00765,1.00785,1.00765,1.0078,65.48,1.00805,1.00815,1.00805,1.0081,39.0,False
'2018-07-05T05:44:00',1.00779,1.00785,1.00775,1.00775,82.19,1.0081,1.00825,1.00806,1.00815,61.11,True
'2018-07-05T05:45:00',1.00782,1.00785,1.00767,1.00778,81.21,1.00815,1.00818,1.00805,1.00815,57.72,False
'2018-07-05T05:46:00',1.00778,1.00785,1.00775,1.00777,33.5,1.00815,1.00822,1.00807,1.00809,39.71,True
'2018-07-05T05:47:00',1.00775,1.00788,1.00773,1.00785,98.99,1.00809,1.00825,1.00805,1.00824,94.72,False
'2018-07-05T05:48:00',1.00785,1.00785,1.00775,1.00775,48.1,1.00824,1.00825,1.0081,1.00813,56.47,True
'2018-07-05T05:49:00',1.00775,1.00778,1.00768,1.00778,57.73,1.00813,1.00822,1.00806,1.00819,64.59,False
'2018-07-05T05:50:00',1.00778,1.00785,1.00774,1.00774,43.12,1.00819,1.00819,1.00806,1.00806,50.21,False
'2018-07-05T05:51:00',1.00775,1.00775,1.00765,1.00766,56.45,1.00806,1.00806,1.00801,1.00805,42.37,True
'2018-07-05T05:52:00',1.00766,1.00774,1.00754,1.00772,85.42,1.00805,1.00806,1.00795,1.00805,81.43,False
'2018-07-05T05:53:00',1.00774,1.00775,1.00765,1.00765,65.21,1.00805,1.00805,1.00795,1.00795,47.25,False
'2018-07-05T05:54:00',1.00764,1.00765,1.00747,1.00748,86.45,1.00806,1.00806,1.00785,1.00795,67.86,False
'2018-07-05T05:55:00',1.00746,1.00757,1.00745,1.00751,87.19,1.00793,1.00795,1.00775,1.00785,68.47,False
'2018-07-05T05:56:00',1.00745,1.00755,1.00731,1.00745,104.03,1.00785,1.00786,1.00773,1.00775,82.84,True
'2018-07-05T05:57:00',1.00736,1.00755,1.00734,1.00755,52.08,1.00776,1.00793,1.00775,1.00793,43.61,True
'2018-07-05T05:58:00',1.00755,1.00765,1.00755,1.00755,47.45,1.00794,1.00795,1.00794,1.00795,46.3,True
'2018-07-05T05:59:00',1.00755,1.00763,1.00745,1.00763,57.1,1.00795,1.00795,1.00785,1.00795,61.6,False
'2018-07-05T06:00:00',1.00763,1.00765,1.00755,1.00757,75.56,1.00795,1.00795,1.00785,1.00786,71.86,False
'2018-07-05T06:01:00',1.00757,1.00764,1.00754,1.00756,53.1,1.00786,1.00798,1.00783,1.00788,76.97,True
'2018-07-05T06:02:00',1.00756,1.00766,1.00755,1.00765,25.49,1.00788,1.00803,1.00788,1.00795,30.7,True
'2018-07-05T06:03:00',1.00758,1.00768,1.00758,1.00768,31.5,1.00795,1.00805,1.00795,1.00805,36.82,False
'2018-07-05T06:04:00',1.0077,1.00777,1.00765,1.00765,43.12,1.00804,1.00806,1.00795,1.00801,54.06,True
'2018-07-05T06:05:00',1.00765,1.00775,1.00765,1.00769,53.6,1.00801,1.00805,1.00792,1.00801,59.09,False
'2018-07-05T06:06:00',1.00766,1.00768,1.00755,1.00755,20.5,1.00805,1.00805,1.00781,1.00781,23.99,True
'2018-07-05T06:07:00',1.00755,1.00755,1.00746,1.00755,34.75,1.00785,1.00785,1.00778,1.00785,50.98,False
'2018-07-05T06:08:00',1.00755,1.00755,1.00745,1.0075,38.5,1.00785,1.00785,1.00776,1.00785,50.22,True
'2018-07-05T06:09:00',1.0075,1.00757,1.00747,1.00755,44.0,1.00785,1.00785,1.0078,1.00785,58.87,True
'2018-07-05T06:10:00',1.00756,1.00765,1.00755,1.00758,60.22,1.00795,1.00795,1.00782,1.00788,86.71,False
'2018-07-05T06:11:00',1.00758,1.00765,1.00748,1.00753,50.74,1.00789,1.00793,1.00778,1.00783,93.37,True
'2018-07-05T06:12:00',1.00753,1.00775,1.00753,1.00764,65.6,1.00782,1.00805,1.00782,1.00793,65.73,False
'2018-07-05T06:13:00',1.00761,1.00766,1.00755,1.00755,86.06,1.00793,1.00795,1.00785,1.00794,65.82,True
'2018-07-05T06:14:00',1.00755,1.00775,1.00755,1.00768,51.48,1.00794,1.00806,1.00794,1.00803,54.96,True
'2018-07-05T06:15:00',1.00768,1.00775,1.00767,1.00775,26.48,1.00803,1.00815,1.00802,1.00805,23.84,False
'2018-07-05T06:16:00',1.00771,1.00771,1.00765,1.00768,54.09,1.00805,1.00805,1.00798,1.008,53.49,False
'2018-07-05T06:17:00',1.00768,1.00769,1.00757,1.00767,37.75,1.00802,1.00807,1.0079,1.00795,53.62,True
'2018-07-05T06:18:00',1.00765,1.00775,1.00765,1.00768,38.36,1.00795,1.00805,1.00795,1.00801,50.6,False
'2018-07-05T06:19:00',1.0077,1.0077,1.00755,1.00756,52.24,1.00803,1.00803,1.00785,1.00795,54.24,False
'2018-07-05T06:20:00',1.00756,1.00767,1.00755,1.00756,66.18,1.00795,1.00795,1.00785,1.00793,69.34,False
'2018-07-05T06:21:00',1.00757,1.00759,1.00745,1.00749,48.87,1.00785,1.00785,1.00775,1.00782,60.87,True
'2018-07-05T06:22:00',1.00745,1.00751,1.00745,1.00751,57.74,1.00779,1.00785,1.00771,1.00783,63.74,False
'2018-07-05T06:23:00',1.00751,1.00751,1.00735,1.00745,74.37,1.00783,1.0079,1.00765,1.00775,101.48,False
'2018-07-05T06:24:00',1.00748,1.00748,1.00725,1.00734,61.61,1.00775,1.00783,1.00755,1.00765,74.74,True
'2018-07-05T06:25:00',1.00736,1.00739,1.00725,1.00735,70.37,1.00765,1.00776,1.00755,1.00765,85.1,True
'2018-07-05T06:26:00',1.00735,1.00737,1.00734,1.00736,35.0,1.00766,1.00771,1.00764,1.00766,47.0,False
'2018-07-05T06:27:00',1.00735,1.0074,1.00725,1.00735,72.85,1.00766,1.00775,1.00754,1.00765,91.2,True
'2018-07-05T06:28:00',1.00737,1.00745,1.00724,1.00742,72.09,1.00765,1.00775,1.00755,1.00771,63.35,True
'2018-07-05T06:29:00',1.00743,1.00757,1.00743,1.00745,121.35,1.00774,1.00785,1.00767,1.00771,83.25,False
'2018-07-05T06:30:00',1.00745,1.00745,1.00729,1.00735,121.67,1.00773,1.00775,1.00762,1.00767,83.35,False
'2018-07-05T06:31:00',1.00735,1.00738,1.0072,1.00728,89.7,1.00767,1.00773,1.00755,1.00755,72.32,True
'2018-07-05T06:32:00',1.00728,1.00737,1.00715,1.00737,63.2,1.00755,1.00775,1.00753,1.00768,59.74,False
'2018-07-05T06:33:00',1.00737,1.00738,1.00724,1.0073,73.33,1.00768,1.00768,1.00755,1.00755,58.48,False
'2018-07-05T06:34:00',1.0073,1.0073,1.00715,1.00715,63.7,1.00755,1.00765,1.00747,1.00747,57.48,True
'2018-07-05T06:35:00',1.00715,1.00735,1.00715,1.00725,90.15,1.00749,1.00768,1.00747,1.00763,85.91,True
'2018-07-05T06:36:00',1.00726,1.00735,1.00711,1.00735,83.59,1.00764,1.00767,1.00749,1.00763,73.97,False
'2018-07-05T06:37:00',1.00735,1.00738,1.00727,1.00727,31.62,1.00762,1.00772,1.00755,1.00755,50.85,True
'2018-07-05T06:38:00',1.00725,1.00736,1.00724,1.00735,24.0,1.00755,1.00765,1.00754,1.00765,37.24,True
'2018-07-05T06:39:00',1.00735,1.00745,1.00716,1.00745,54.75,1.00764,1.00785,1.00745,1.00782,67.61,False
'2018-07-05T06:40:00',1.00745,1.00745,1.00725,1.00735,52.99,1.00775,1.00775,1.00755,1.00764,62.99,False
'2018-07-05T06:41:00',1.00735,1.00735,1.00729,1.00735,21.5,1.00763,1.00765,1.00755,1.00761,25.61,True
'2018-07-05T06:42:00',1.00735,1.00755,1.00735,1.00745,48.75,1.00763,1.00785,1.00761,1.00774,52.48,True
'2018-07-05T06:43:00',1.00745,1.00745,1.00735,1.00745,48.72,1.0078,1.0078,1.00759,1.00775,48.0,True
'2018-07-05T06:44:00',1.00745,1.00755,1.00745,1.00755,44.73,1.00773,1.00785,1.00772,1.00785,28.24,False
'2018-07-05T06:45:00',1.00755,1.00755,1.00744,1.00755,80.09,1.00783,1.00793,1.00769,1.00784,65.23,True
'2018-07-05T06:46:00',1.00751,1.00763,1.00745,1.00756,99.69,1.00784,1.00795,1.00775,1.00794,69.0,True
'2018-07-05T06:47:00',1.00756,1.00778,1.00756,1.00775,71.61,1.00794,1.00806,1.00792,1.00805,44.5,True
'2018-07-05T06:48:00',1.00775,1.00787,1.00775,1.00775,82.98,1.00805,1.00816,1.00805,1.00812,53.5,False
'2018-07-05T06:49:00',1.00775,1.00778,1.00765,1.00766,52.73,1.00809,1.00809,1.00795,1.00795,44.0,True
'2018-07-05T06:50:00',1.00765,1.00775,1.00764,1.00765,81.35,1.00795,1.00814,1.00795,1.00802,54.5,False
'2018-07-05T06:51:00',1.00766,1.00775,1.00755,1.00755,127.98,1.00802,1.00805,1.00785,1.00791,81.5,True
'2018-07-05T06:52:00',1.00755,1.00775,1.00755,1.00775,62.23,1.00793,1.00805,1.00793,1.00805,43.24,True
'2018-07-05T06:53:00',1.00768,1.00775,1.00767,1.00775,31.74,1.00805,1.00812,1.00805,1.0081,19.99,False
'2018-07-05T06:54:00',1.00775,1.0078,1.00762,1.00762,100.68,1.00808,1.00815,1.00799,1.00805,63.87,True
'2018-07-05T06:55:00',1.00761,1.00775,1.00761,1.00765,43.22,1.008,1.00805,1.008,1.00803,32.5,True
'2018-07-05T06:56:00',1.00765,1.00775,1.00765,1.00775,34.72,1.00803,1.00811,1.00795,1.00803,27.25,False
'2018-07-05T06:57:00',1.00775,1.00775,1.00765,1.00774,52.83,1.00801,1.00805,1.00801,1.00805,46.6,False
'2018-07-05T06:58:00',1.00776,1.00785,1.00771,1.00774,41.72,1.00805,1.00816,1.00804,1.00805,41.62,False
'2018-07-05T06:59:00',1.00774,1.00774,1.00755,1.00765,71.85,1.00805,1.00805,1.00789,1.00791,90.61,False
'2018-07-05T07:00:00',1.00765,1.00765,1.00745,1.00755,48.24,1.0079,1.0079,1.00775,1.00784,46.12,False
'2018-07-05T07:01:00',1.00755,1.00755,1.00744,1.00744,34.25,1.00784,1.00785,1.00771,1.00773,39.48,True
'2018-07-05T07:02:00',1.00744,1.0075,1.00734,1.00746,69.74,1.00776,1.00787,1.00765,1.00784,71.11,False
'2018-07-05T07:03:00',1.00748,1.0076,1.00744,1.00745,42.12,1.00785,1.00792,1.00774,1.00775,42.49,False
'2018-07-05T07:04:00',1.0074,1.00741,1.00708,1.00709,66.72,1.00775,1.00775,1.00752,1.00755,68.22,True
'2018-07-05T07:05:00',1.00709,1.00726,1.00709,1.00725,42.99,1.00755,1.00765,1.00745,1.00755,46.39,False
'2018-07-05T07:06:00',1.00725,1.00728,1.00705,1.00725,66.73,1.00754,1.00762,1.00735,1.00753,70.35,False
'2018-07-05T07:07:00',1.00725,1.00725,1.00706,1.00715,66.48,1.00755,1.00755,1.00738,1.00743,62.86,False
'2018-07-05T07:08:00',1.00715,1.00715,1.00705,1.00705,33.35,1.00742,1.00745,1.00734,1.00734,30.49,False
'2018-07-05T07:09:00',1.00697,1.00705,1.00686,1.00695,127.31,1.00734,1.00735,1.00722,1.00725,79.37,False
'2018-07-05T07:10:00',1.00695,1.00695,1.00675,1.00675,53.97,1.00724,1.0073,1.00711,1.00714,49.1,False
'2018-07-05T07:11:00',1.00678,1.00687,1.00655,1.00656,72.73,1.00715,1.00715,1.00688,1.00688,65.23,True
'2018-07-05T07:12:00',1.00656,1.00685,1.00656,1.00665,104.44,1.00691,1.0072,1.00689,1.007,105.22,True
'2018-07-05T07:13:00',1.00675,1.00681,1.00663,1.00669,159.34,1.00705,1.00712,1.00694,1.00699,112.11,False
'2018-07-05T07:14:00',1.00667,1.00679,1.00654,1.00656,107.48,1.00699,1.00709,1.0068,1.0069,110.09,True
'2018-07-05T07:15:00',1.0066,1.00685,1.0066,1.00675,120.97,1.00691,1.00716,1.00691,1.00705,112.33,True
'2018-07-05T07:16:00',1.00675,1.00687,1.0067,1.00685,94.24,1.00705,1.00715,1.00701,1.00715,83.37,False
'2018-07-05T07:17:00',1.00686,1.00695,1.00674,1.00684,79.36,1.00715,1.00725,1.00712,1.00716,82.45,False
'2018-07-05T07:18:00',1.00684,1.00697,1.00678,1.00685,98.21,1.00716,1.00725,1.00708,1.00713,110.32,False
'2018-07-05T07:19:00',1.00685,1.00685,1.00665,1.00676,85.68,1.00713,1.00713,1.00699,1.00705,72.21,True
'2018-07-05T07:20:00',1.00676,1.00686,1.00675,1.00676,74.73,1.00705,1.00715,1.00705,1.00708,72.11,False
'2018-07-05T07:21:00',1.00675,1.00689,1.00674,1.00675,65.84,1.00707,1.00715,1.00705,1.00705,45.75,True
'2018-07-05T07:22:00',1.00675,1.00689,1.00674,1.00689,46.36,1.00709,1.00716,1.00708,1.00715,64.22,True
'2018-07-05T07:23:00',1.00689,1.00695,1.00684,1.00695,51.62,1.00721,1.00725,1.00709,1.00725,71.34,False
'2018-07-05T07:24:00',1.00695,1.00695,1.00681,1.00688,81.61,1.00725,1.00725,1.00712,1.00719,95.83,False
'2018-07-05T07:25:00',1.00686,1.00695,1.00675,1.00683,76.22,1.00718,1.00724,1.00705,1.00714,84.73,True
'2018-07-05T07:26:00',1.00681,1.00695,1.00677,1.00686,104.85,1.00713,1.00724,1.0071,1.00715,97.34,False
'2018-07-05T07:27:00',1.00688,1.00694,1.00676,1.00685,158.3,1.00715,1.00732,1.00711,1.00714,150.7,True
'2018-07-05T07:28:00',1.00685,1.00705,1.00684,1.00705,174.79,1.00715,1.00732,1.00714,1.00729,154.29,False
'2018-07-05T07:29:00',1.00705,1.00705,1.0069,1.00695,104.73,1.0073,1.00735,1.00721,1.00722,102.1,False
'2018-07-05T07:30:00',1.00695,1.00695,1.00685,1.00689,79.61,1.00719,1.00725,1.00719,1.0072,72.61,False
'2018-07-05T07:31:00',1.00688,1.00695,1.00655,1.00658,129.32,1.0072,1.00725,1.00695,1.00705,123.11,True
'2018-07-05T07:32:00',1.00657,1.00675,1.00654,1.00675,139.62,1.00708,1.00718,1.00695,1.00716,152.65,False
'2018-07-05T07:33:00',1.00677,1.00677,1.00647,1.00659,161.17,1.00716,1.00718,1.00685,1.0069,169.67,False
'2018-07-05T07:34:00',1.00659,1.00659,1.00633,1.00645,152.3,1.0069,1.007,1.00672,1.00675,169.76,False
'2018-07-05T07:35:00',1.00635,1.00645,1.00627,1.00645,89.84,1.00675,1.00685,1.00671,1.00675,87.3,True
'2018-07-05T07:36:00',1.00645,1.00671,1.00645,1.00666,83.59,1.00676,1.00702,1.00673,1.00702,83.56,True
'2018-07-05T07:37:00',1.00669,1.00705,1.00669,1.00705,124.34,1.00701,1.00739,1.007,1.00735,135.22,False
'2018-07-05T07:38:00',1.00695,1.00695,1.00675,1.00685,74.83,1.00732,1.00738,1.00715,1.00715,87.81,True
'2018-07-05T07:39:00',1.00675,1.00694,1.00675,1.00694,83.82,1.00715,1.00725,1.00715,1.00725,76.33,False
'2018-07-05T07:40:00',1.00694,1.00695,1.00666,1.00667,68.71,1.00726,1.00726,1.00705,1.00705,80.24,False
'2018-07-05T07:41:00',1.00667,1.00675,1.00649,1.00662,136.32,1.00705,1.00711,1.00691,1.00702,157.45,True
'2018-07-05T07:42:00',1.00662,1.00675,1.00662,1.0067,115.59,1.00698,1.00711,1.00695,1.00701,159.74,True
'2018-07-05T07:43:00',1.00674,1.00695,1.00673,1.00695,107.6,1.00705,1.00725,1.00703,1.00724,129.06,True
'2018-07-05T07:44:00',1.00695,1.00707,1.00669,1.00705,118.71,1.00722,1.00739,1.00707,1.00738,116.81,True
'2018-07-05T07:45:00',1.00705,1.00735,1.00693,1.00735,159.35,1.00736,1.00775,1.00731,1.00765,156.04,True
'2018-07-05T07:46:00',1.00746,1.00757,1.00712,1.00755,181.58,1.00765,1.00803,1.00755,1.00785,163.97,True
'2018-07-05T07:47:00',1.00757,1.00773,1.00738,1.00769,216.64,1.00785,1.00815,1.00775,1.00812,297.09,False
'2018-07-05T07:48:00',1.00772,1.00784,1.00755,1.00764,159.13,1.0081,1.00829,1.00798,1.00808,251.49,False
'2018-07-05T07:49:00',1.00764,1.00766,1.00724,1.00732,153.72,1.00807,1.00807,1.00765,1.00769,204.24,True
'2018-07-05T07:50:00',1.00731,1.00747,1.00721,1.00738,194.4,1.00778,1.00788,1.00765,1.00773,208.6,False
'2018-07-05T07:51:00',1.00744,1.00745,1.00724,1.00735,156.17,1.00773,1.00782,1.00758,1.00765,164.4,False
'2018-07-05T07:52:00',1.00735,1.00735,1.00689,1.00704,136.22,1.00763,1.00765,1.0073,1.00736,99.84,True
'2018-07-05T07:53:00',1.00704,1.00714,1.00695,1.00705,128.34,1.00736,1.00745,1.00725,1.00735,86.11,True
'2018-07-05T07:54:00',1.00705,1.00721,1.00685,1.00721,145.22,1.00735,1.00749,1.0072,1.00745,102.18,True
'2018-07-05T07:55:00',1.0072,1.00733,1.00706,1.00726,149.37,1.00745,1.00766,1.00735,1.00745,108.73,False
'2018-07-05T07:56:00',1.0073,1.00738,1.0071,1.00719,243.11,1.00745,1.00775,1.00745,1.00752,159.32,True
'2018-07-05T07:57:00',1.00713,1.00727,1.00706,1.00725,110.61,1.00751,1.00755,1.00743,1.00754,98.48,False
'2018-07-05T07:58:00',1.00725,1.00725,1.00665,1.00665,59.72,1.00754,1.00755,1.00705,1.00705,123.31,True
'2018-07-05T07:59:00',1.00665,1.00686,1.00655,1.00675,53.98,1.00705,1.00725,1.00695,1.00715,37.12,True
'2018-07-05T08:00:00',1.00676,1.00695,1.0067,1.00685,93.87,1.00715,1.00728,1.00705,1.00715,85.59,False
'2018-07-05T08:01:00',1.00684,1.00684,1.00655,1.00678,70.23,1.00726,1.00726,1.00685,1.00705,53.48,False
'2018-07-05T08:02:00',1.00678,1.00685,1.00655,1.00664,262.05,1.00705,1.00716,1.00685,1.00702,162.62,True
'2018-07-05T08:03:00',1.00665,1.00685,1.00657,1.00669,148.1,1.00701,1.00715,1.00688,1.00711,128.09,False
'2018-07-05T08:04:00',1.00671,1.00675,1.00631,1.00635,97.97,1.00711,1.00715,1.00665,1.00665,116.57,True
'2018-07-05T08:05:00',1.00635,1.00695,1.00623,1.00695,232.72,1.00665,1.00733,1.00663,1.00725,166.7,True
'2018-07-05T08:06:00',1.00695,1.00715,1.00684,1.00695,80.99,1.00724,1.00745,1.00715,1.00734,72.1,True
'2018-07-05T08:07:00',1.00695,1.00708,1.00694,1.00705,69.1,1.00734,1.00745,1.00726,1.00735,71.6,True
'2018-07-05T08:08:00',1.00705,1.00715,1.00695,1.00705,83.85,1.00735,1.00745,1.00729,1.0074,83.35,True
'2018-07-05T08:09:00',1.00706,1.00715,1.00702,1.00712,75.73,1.00738,1.00745,1.00732,1.00735,80.48,True
'2018-07-05T08:10:00',1.0071,1.00713,1.00704,1.00711,50.09,1.00735,1.00746,1.00735,1.00743,47.97,False
'2018-07-05T08:11:00',1.00713,1.00716,1.00702,1.00707,81.46,1.00744,1.00745,1.00733,1.00737,73.61,False
'2018-07-05T08:12:00',1.00706,1.00706,1.00684,1.00687,116.72,1.00737,1.00739,1.00715,1.00725,100.05,True
'2018-07-05T08:13:00',1.00687,1.00695,1.00685,1.00695,62.44,1.00725,1.00725,1.00715,1.00725,51.08,False
'2018-07-05T08:14:00',1.00695,1.00699,1.00687,1.00694,70.85,1.00725,1.00735,1.00723,1.00726,63.86,False
'2018-07-05T08:15:00',1.00694,1.00695,1.00664,1.00664,105.07,1.00726,1.00732,1.00703,1.00706,101.97,True
'2018-07-05T08:16:00',1.00675,1.00705,1.00674,1.00705,70.47,1.00705,1.00735,1.00705,1.00734,67.09,False
'2018-07-05T08:17:00',1.00695,1.00715,1.00694,1.00695,60.48,1.00732,1.00745,1.00722,1.00725,120.32,False
'2018-07-05T08:18:00',1.00695,1.00695,1.00644,1.00644,61.99,1.00721,1.00725,1.00686,1.00686,128.56,False
'2018-07-05T08:19:00',1.00645,1.00655,1.00642,1.00643,91.35,1.00686,1.00693,1.00676,1.00682,176.1,True
'2018-07-05T08:20:00',1.00643,1.00672,1.00634,1.00667,126.53,1.00688,1.00701,1.00675,1.00695,126.81,False
'2018-07-05T08:21:00',1.00669,1.00681,1.00656,1.00665,134.31,1.00695,1.00717,1.00695,1.00695,114.59,True
'2018-07-05T08:22:00',1.00667,1.00685,1.00665,1.00682,64.98,1.00695,1.00715,1.00695,1.00714,46.5,False
'2018-07-05T08:23:00',1.00683,1.00695,1.00668,1.00668,38.5,1.00715,1.00723,1.00695,1.00695,36.37,False
'2018-07-05T08:24:00',1.00672,1.00676,1.00654,1.00657,72.21,1.00695,1.00705,1.00688,1.00689,63.36,False
'2018-07-05T08:25:00',1.00659,1.00665,1.00645,1.00655,116.6,1.00689,1.00693,1.00675,1.00689,99.45,True
'2018-07-05T08:26:00',1.00655,1.00675,1.00646,1.00675,68.1,1.00689,1.00711,1.00688,1.00705,84.82,False
'2018-07-05T08:27:00',1.00675,1.00675,1.00645,1.00675,74.37,1.00705,1.00705,1.00672,1.00705,122.72,True
'2018-07-05T08:28:00',1.00675,1.00685,1.00675,1.00685,64.0,1.00703,1.00715,1.007,1.00715,118.34,False
'2018-07-05T08:29:00',1.00685,1.00685,1.00654,1.00655,87.22,1.00715,1.00715,1.00682,1.00687,102.09,True
'2018-07-05T08:30:00',1.00655,1.00665,1.00655,1.00659,103.97,1.00683,1.00704,1.0068,1.00704,141.44,True
'2018-07-05T08:31:00',1.00658,1.00675,1.00656,1.00675,86.74,1.00698,1.00706,1.00689,1.00699,98.71,True
'2018-07-05T08:32:00',1.00675,1.00685,1.00665,1.00675,88.23,1.00698,1.00714,1.00695,1.007,110.46,True
'2018-07-05T08:33:00',1.00675,1.00678,1.00665,1.00675,130.69,1.00698,1.00712,1.00698,1.00702,123.21,False
'2018-07-05T08:34:00',1.00675,1.00675,1.00642,1.00654,94.33,1.00702,1.00702,1.00678,1.00686,104.2,True
'2018-07-05T08:35:00',1.00654,1.00665,1.00645,1.00655,59.75,1.00686,1.00688,1.00675,1.00685,86.21,False
'2018-07-05T08:36:00',1.00655,1.00655,1.00635,1.00635,63.09,1.00685,1.00685,1.00665,1.00665,86.57,True
'2018-07-05T08:37:00',1.00635,1.00666,1.0063,1.00646,203.08,1.00665,1.00696,1.00665,1.00688,184.78,True
'2018-07-05T08:38:00',1.00649,1.0066,1.0063,1.00655,295.84,1.00687,1.00691,1.00666,1.00685,229.89,True
'2018-07-05T08:39:00',1.00655,1.00675,1.00649,1.00656,131.97,1.00685,1.00705,1.00679,1.00685,160.94,False
'2018-07-05T08:40:00',1.00655,1.00667,1.0064,1.00655,152.61,1.00685,1.00702,1.00676,1.00685,186.85,True
'2018-07-05T08:41:00',1.00655,1.00715,1.0065,1.00705,103.47,1.00685,1.00754,1.00685,1.00745,109.44,False
'2018-07-05T08:42:00',1.00705,1.00716,1.00704,1.00705,95.61,1.00745,1.00746,1.00735,1.00735,74.81,True
'2018-07-05T08:43:00',1.00705,1.00725,1.00705,1.00715,80.1,1.00735,1.00755,1.00735,1.00745,120.73,True
'2018-07-05T08:44:00',1.00715,1.00725,1.00715,1.00715,83.23,1.00745,1.00755,1.0074,1.00754,150.36,False
'2018-07-05T08:45:00',1.00715,1.00725,1.00709,1.00715,81.23,1.00754,1.00762,1.00743,1.00745,108.33,True
'2018-07-05T08:46:00',1.00715,1.00735,1.00715,1.00735,76.86,1.00745,1.00765,1.00745,1.00764,102.08,False
'2018-07-05T08:47:00',1.00735,1.00735,1.00724,1.00725,53.49,1.00765,1.00765,1.00755,1.00755,63.11,False
'2018-07-05T08:48:00',1.00725,1.00725,1.00715,1.00715,75.12,1.00755,1.0076,1.00745,1.00745,100.6,False
'2018-07-05T08:49:00',1.00716,1.00725,1.00705,1.00705,99.83,1.00745,1.00753,1.00735,1.00735,101.84,False
'2018-07-05T08:50:00',1.00708,1.00716,1.00688,1.00695,196.45,1.00735,1.00747,1.00724,1.00725,132.58,False
'2018-07-05T08:51:00',1.00695,1.00695,1.00685,1.00689,150.83,1.00724,1.00726,1.00715,1.00725,92.97,True
'2018-07-05T08:52:00',1.00689,1.00705,1.00685,1.00705,85.98,1.00725,1.00735,1.00715,1.00728,76.97,False
'2018-07-05T08:53:00',1.00705,1.00705,1.00685,1.00686,69.1,1.0073,1.0073,1.00715,1.00715,51.74,False
'2018-07-05T08:54:00',1.00685,1.00687,1.00661,1.00667,205.2,1.00715,1.00715,1.00695,1.00695,132.33,False
'2018-07-05T08:55:00',1.00665,1.00665,1.00645,1.00655,73.61,1.00695,1.00695,1.00685,1.00685,57.72,False
'2018-07-05T08:56:00',1.00648,1.00655,1.00644,1.00647,95.61,1.00675,1.00685,1.00675,1.00681,66.09,True
'2018-07-05T08:57:00',1.00648,1.00667,1.00645,1.00665,117.25,1.00681,1.00695,1.00679,1.00694,89.69,False
'2018-07-05T08:58:00',1.00665,1.00668,1.00647,1.00655,113.82,1.00692,1.00695,1.00677,1.00682,93.61,False
'2018-07-05T08:59:00',1.00655,1.00655,1.00625,1.00635,113.22,1.00681,1.00685,1.00656,1.00662,105.73,False
'2018-07-05T09:00:00',1.00635,1.00645,1.00605,1.00608,134.08,1.00661,1.00672,1.00633,1.00635,113.73,True
'2018-07-05T09:01:00',1.00605,1.00635,1.00605,1.00615,180.99,1.00635,1.00665,1.00635,1.00645,110.37,True
'2018-07-05T09:02:00',1.00615,1.00634,1.00607,1.00623,180.16,1.00645,1.00665,1.00639,1.00652,115.72,True
'2018-07-05T09:03:00',1.00625,1.00643,1.00625,1.00635,161.22,1.00652,1.00675,1.00652,1.00665,106.09,True
'2018-07-05T09:04:00',1.00635,1.00655,1.00635,1.00654,122.49,1.00665,1.00685,1.00664,1.00683,82.25,False
'2018-07-05T09:05:00',1.00654,1.00665,1.00636,1.0065,162.94,1.00681,1.00695,1.00675,1.00681,128.68,False
'2018-07-05T09:06:00',1.00649,1.00651,1.00628,1.00635,145.44,1.00681,1.00683,1.0066,1.00668,94.99,True
'2018-07-05T09:07:00',1.00638,1.00655,1.00635,1.00655,63.37,1.00668,1.00683,1.00661,1.00677,63.61,True
'2018-07-05T09:08:00',1.00655,1.00656,1.00644,1.00655,124.11,1.0068,1.00692,1.00674,1.00689,113.45,False
'2018-07-05T09:09:00',1.00655,1.00675,1.00654,1.00657,155.35,1.00689,1.00698,1.00683,1.00684,140.01,True
'2018-07-05T09:10:00',1.00657,1.00665,1.00641,1.00665,139.84,1.00688,1.00699,1.00676,1.00699,152.29,True
'2018-07-05T09:11:00',1.00662,1.00675,1.00662,1.00675,171.18,1.00697,1.0071,1.00693,1.00703,130.73,False
'2018-07-05T09:12:00',1.00675,1.00676,1.00675,1.00675,43.12,1.00705,1.00713,1.00699,1.007,36.37,True
'2018-07-05T09:13:00',1.00675,1.00685,1.00672,1.00675,66.23,1.007,1.00713,1.00697,1.00705,48.0,True
'2018-07-05T09:14:00',1.00677,1.0069,1.00675,1.00685,74.12,1.00705,1.00715,1.007,1.00715,56.62,False
'2018-07-05T09:15:00',1.00687,1.00695,1.00676,1.00678,60.72,1.00715,1.00723,1.00709,1.0071,53.06,False
'2018-07-05T09:16:00',1.00676,1.00679,1.00665,1.00665,29.35,1.0071,1.00714,1.00695,1.00695,23.86,True
'2018-07-05T09:17:00',1.00665,1.00676,1.00665,1.00674,34.62,1.00695,1.00706,1.00695,1.00704,32.48,True
'2018-07-05T09:18:00',1.00674,1.0068,1.00668,1.00675,92.62,1.00706,1.00706,1.00695,1.00704,95.46,False
'2018-07-05T09:19:00',1.00675,1.00681,1.00668,1.00674,128.86,1.00703,1.00706,1.00695,1.00706,103.84,True
'2018-07-05T09:20:00',1.00674,1.0069,1.00665,1.00685,147.84,1.00706,1.00716,1.00695,1.00707,147.95,False
'2018-07-05T09:21:00',1.00685,1.00685,1.00672,1.00675,108.96,1.00713,1.00715,1.007,1.00703,106.98,False
'2018-07-05T09:22:00',1.00675,1.00689,1.00635,1.00635,159.72,1.00704,1.00715,1.00669,1.00675,194.71,True
'2018-07-05T09:23:00',1.00635,1.00657,1.00635,1.00654,115.22,1.00675,1.00689,1.00665,1.00685,120.96,True
'2018-07-05T09:24:00',1.00654,1.00665,1.00645,1.00655,108.72,1.00684,1.00695,1.00675,1.00685,103.09,False
'2018-07-05T09:25:00',1.00655,1.00657,1.00645,1.00646,99.71,1.00685,1.00695,1.00675,1.00675,73.97,True
'2018-07-05T09:26:00',1.00647,1.00659,1.00646,1.00655,77.21,1.00675,1.00685,1.00675,1.00685,62.72,False
'2018-07-05T09:27:00',1.00655,1.00655,1.00639,1.00644,111.37,1.00682,1.00684,1.00665,1.00665,106.36,True
'2018-07-05T09:28:00',1.00644,1.00654,1.00631,1.00646,117.48,1.00665,1.00676,1.00662,1.00675,108.83,True
'2018-07-05T09:29:00',1.00649,1.00676,1.00645,1.00665,87.61,1.00675,1.00705,1.00675,1.00705,118.69,True
'2018-07-05T09:30:00',1.00665,1.00685,1.00664,1.00684,133.49,1.00703,1.00716,1.00695,1.00708,208.49,False
'2018-07-05T09:31:00',1.00684,1.00684,1.00668,1.00675,81.74,1.00707,1.0071,1.00694,1.00705,109.23,True
'2018-07-05T09:32:00',1.00675,1.00685,1.00675,1.00682,117.82,1.00705,1.00715,1.00704,1.00705,95.85,False
'2018-07-05T09:33:00',1.00679,1.00679,1.00665,1.00665,98.47,1.00705,1.00705,1.00686,1.00692,112.37,False
'2018-07-05T09:34:00',1.00665,1.00666,1.00655,1.0066,80.44,1.00694,1.00699,1.00686,1.00692,87.97,True
'2018-07-05T09:35:00',1.00656,1.00668,1.00651,1.00665,157.94,1.00691,1.00705,1.00681,1.00693,138.33,False
'2018-07-05T09:36:00',1.00665,1.00675,1.00665,1.00665,46.36,1.00695,1.00702,1.00691,1.00692,44.24,True
'2018-07-05T09:37:00',1.00665,1.00678,1.00665,1.00675,56.97,1.00694,1.00705,1.00694,1.00705,66.21,True
'2018-07-05T09:38:00',1.00675,1.00725,1.00675,1.00709,143.73,1.00705,1.00765,1.00705,1.00745,117.45,True
'2018-07-05T09:39:00',1.0071,1.00724,1.00706,1.00715,150.6,1.00745,1.00756,1.00745,1.00745,97.99,True
'2018-07-05T09:40:00',1.00715,1.00725,1.00705,1.00725,131.97,1.00745,1.00752,1.00735,1.00748,117.94,False
'2018-07-05T09:41:00',1.00725,1.00725,1.00706,1.00715,142.42,1.00745,1.00755,1.00741,1.00743,175.09,True
'2018-07-05T09:42:00',1.00715,1.00718,1.0071,1.00715,74.33,1.00743,1.00755,1.00742,1.00751,87.82,True
'2018-07-05T09:43:00',1.00715,1.00727,1.00715,1.00717,62.6,1.00753,1.00765,1.00753,1.00755,73.6,True
'2018-07-05T09:44:00',1.00717,1.00741,1.00717,1.00727,58.23,1.00755,1.00775,1.00755,1.00755,71.85,False
'2018-07-05T09:45:00',1.00725,1.00727,1.00695,1.00705,117.61,1.00755,1.00765,1.00725,1.00734,107.09,False
'2018-07-05T09:46:00',1.00705,1.00705,1.00685,1.00695,86.61,1.00734,1.00735,1.00715,1.00725,74.83,False
'2018-07-05T09:47:00',1.00695,1.00695,1.00685,1.00686,34.12,1.00725,1.00725,1.00721,1.00722,34.61,True
'2018-07-05T09:48:00',1.00686,1.00695,1.0068,1.00694,158.21,1.00715,1.00725,1.00714,1.00725,104.16,False
'2018-07-05T09:49:00',1.00694,1.00694,1.00671,1.00675,120.47,1.00725,1.00725,1.00696,1.00702,87.59,True
'2018-07-05T09:50:00',1.00679,1.00685,1.00659,1.00677,136.22,1.00704,1.00715,1.007,1.00705,116.09,False
'2018-07-05T09:51:00',1.00676,1.00685,1.00674,1.00674,86.22,1.00705,1.00715,1.00702,1.00705,80.24,True
'2018-07-05T09:52:00',1.00674,1.00686,1.00674,1.00685,106.1,1.00703,1.00716,1.00701,1.00715,105.86,True
'2018-07-05T09:53:00',1.00685,1.00695,1.00676,1.00695,62.87,1.00715,1.00725,1.00714,1.00725,50.98,True
'2018-07-05T09:54:00',1.00695,1.00705,1.0069,1.00705,94.61,1.00725,1.00735,1.00721,1.00732,88.85,False
'2018-07-05T09:55:00',1.00705,1.00705,1.00675,1.00677,123.85,1.00732,1.00735,1.00703,1.00705,114.6,True
'2018-07-05T09:56:00',1.00676,1.00705,1.00675,1.00685,143.83,1.00705,1.00744,1.00703,1.00715,176.48,False
'2018-07-05T09:57:00',1.00685,1.00695,1.00676,1.00679,97.72,1.00715,1.00725,1.00705,1.00705,157.08,False
'2018-07-05T09:58:00',1.00677,1.00685,1.00675,1.00675,102.43,1.00705,1.00716,1.007,1.00705,122.6,False
'2018-07-05T09:59:00',1.00676,1.00682,1.00669,1.00671,91.33,1.00705,1.00716,1.00701,1.00709,109.74,True
'2018-07-05T10:00:00',1.00671,1.00716,1.00671,1.0071,112.96,1.00695,1.00752,1.00695,1.0074,127.73,True
'2018-07-05T10:01:00',1.0071,1.00727,1.00691,1.00714,133.08,1.00741,1.00765,1.00728,1.00756,130.2,True
'2018-07-05T10:02:00',1.00714,1.00745,1.00714,1.00725,137.22,1.00756,1.00782,1.00749,1.00755,140.85,False
'2018-07-05T10:03:00',1.00725,1.00735,1.00694,1.00705,68.84,1.00755,1.00765,1.00734,1.00735,90.08,False
'2018-07-05T10:04:00',1.00705,1.00705,1.00689,1.00705,77.72,1.00735,1.00744,1.00733,1.00734,129.34,True
'2018-07-05T10:05:00',1.00708,1.0073,1.00708,1.00715,121.74,1.00735,1.00765,1.00735,1.00745,153.56,False
'2018-07-05T10:06:00',1.00715,1.00715,1.00675,1.00675,139.6,1.00745,1.00745,1.00705,1.00705,100.73,False
'2018-07-05T10:07:00',1.00675,1.00686,1.00658,1.00675,120.24,1.00705,1.00721,1.00695,1.00705,113.15,True
'2018-07-05T10:08:00',1.00675,1.00695,1.00675,1.00686,109.22,1.00705,1.00725,1.00705,1.00715,94.11,True
'2018-07-05T10:09:00',1.00688,1.00707,1.00688,1.00706,101.45,1.00715,1.00736,1.00715,1.00735,104.47,True
'2018-07-05T10:10:00',1.00708,1.00735,1.00705,1.00725,124.08,1.00735,1.00765,1.00735,1.00764,139.22,False
'2018-07-05T10:11:00',1.00727,1.00732,1.0071,1.00716,90.71,1.00765,1.00765,1.00736,1.00745,73.23,False
'2018-07-05T10:12:00',1.00716,1.0072,1.00695,1.007,91.95,1.00745,1.00747,1.00725,1.00725,88.0,False
'2018-07-05T10:13:00',1.00699,1.00709,1.00695,1.00695,99.73,1.00725,1.00745,1.00721,1.00725,95.83,True
'2018-07-05T10:14:00',1.00695,1.00707,1.00694,1.00705,104.1,1.00725,1.00735,1.00725,1.00733,80.46,True
'2018-07-05T10:15:00',1.00705,1.00713,1.00689,1.00705,92.74,1.00731,1.00735,1.00722,1.00735,71.71,True
'2018-07-05T10:16:00',1.00705,1.00709,1.00695,1.00705,108.83,1.00735,1.00744,1.00725,1.00739,83.94,False
'2018-07-05T10:17:00',1.00705,1.00711,1.00696,1.00705,100.6,1.00739,1.00745,1.00725,1.00735,82.96,False
'2018-07-05T10:18:00',1.00705,1.0071,1.00692,1.00705,80.85,1.00735,1.00743,1.00725,1.00735,81.21,False
'2018-07-05T10:19:00',1.00705,1.00709,1.00669,1.00675,116.95,1.00734,1.00735,1.00695,1.00715,110.11,True
'2018-07-05T10:20:00',1.00676,1.00685,1.00674,1.00685,109.24,1.00716,1.0072,1.00705,1.00715,98.94,False
'2018-07-05T10:21:00',1.00685,1.00685,1.00675,1.00685,84.73,1.00715,1.00716,1.00704,1.00715,70.72,False
'2018-07-05T10:22:00',1.00685,1.00693,1.00677,1.00685,76.33,1.00715,1.00725,1.00706,1.00714,93.58,True
'2018-07-05T10:23:00',1.00685,1.00691,1.00675,1.00687,105.24,1.00714,1.00725,1.00705,1.00715,73.72,False
'2018-07-05T10:24:00',1.00687,1.0069,1.00675,1.00681,136.2,1.00715,1.00725,1.00705,1.00714,103.47,True
'2018-07-05T10:25:00',1.00682,1.00695,1.00673,1.00685,90.93,1.00711,1.00725,1.00704,1.00715,95.59,False
'2018-07-05T10:26:00',1.00685,1.00685,1.0067,1.00675,81.12,1.00715,1.00715,1.00695,1.00705,74.09,False
'2018-07-05T10:27:00',1.00674,1.00679,1.00657,1.0066,80.23,1.00705,1.00705,1.00685,1.00685,61.73,True
'2018-07-05T10:28:00',1.00664,1.00677,1.00658,1.00665,119.47,1.00685,1.00709,1.00685,1.00693,98.71,True
'2018-07-05T10:29:00',1.00665,1.00715,1.00665,1.00715,73.74,1.00695,1.00743,1.00693,1.00743,82.11,False
'2018-07-05T10:30:00',1.00715,1.00715,1.00694,1.00705,109.73,1.00738,1.00747,1.00726,1.00735,118.71,False
'2018-07-05T10:31:00',1.00705,1.00705,1.00695,1.00697,66.35,1.00735,1.00744,1.00725,1.00725,77.72,False
'2018-07-05T10:32:00',1.00697,1.00715,1.00694,1.00694,102.32,1.00725,1.00745,1.00725,1.00726,103.58,False
'2018-07-05T10:33:00',1.00694,1.00705,1.00684,1.00688,61.85,1.00726,1.00735,1.00715,1.00722,74.47,True
'2018-07-05T10:34:00',1.00688,1.00695,1.00685,1.00695,52.97,1.00722,1.00723,1.0071,1.00723,60.37,False
'2018-07-05T10:35:00',1.00695,1.00695,1.00674,1.00694,108.96,1.00724,1.00726,1.00705,1.00719,131.61,False
'2018-07-05T10:36:00',1.00694,1.00695,1.00683,1.00685,105.96,1.00715,1.00726,1.00714,1.00715,115.72,False
'2018-07-05T10:37:00',1.00685,1.00685,1.00665,1.00675,62.62,1.00712,1.00715,1.007,1.00705,91.93,False
'2018-07-05T10:38:00',1.00675,1.00695,1.00675,1.00675,99.2,1.00705,1.00723,1.00705,1.00705,118.21,False
'2018-07-05T10:39:00',1.00675,1.00695,1.00665,1.00667,143.81,1.00705,1.00723,1.00692,1.00695,158.94,False
'2018-07-05T10:40:00',1.00665,1.00685,1.00659,1.00659,79.48,1.00695,1.00713,1.00693,1.00693,100.36,True
'2018-07-05T10:41:00',1.00659,1.00685,1.00659,1.00685,105.36,1.00693,1.00715,1.00692,1.00715,114.2,False
'2018-07-05T10:42:00',1.00685,1.00685,1.00665,1.00665,94.24,1.00715,1.0072,1.00694,1.00699,107.87,True
'2018-07-05T10:43:00',1.00669,1.00676,1.0066,1.00669,100.86,1.00705,1.00705,1.00689,1.00695,122.86,True
'2018-07-05T10:44:00',1.00668,1.00685,1.00665,1.00685,94.98,1.00695,1.00715,1.00694,1.00715,104.25,True
'2018-07-05T10:45:00',1.00685,1.00693,1.00685,1.00691,85.36,1.00715,1.00725,1.00708,1.00724,82.98,False
'2018-07-05T10:46:00',1.00692,1.00701,1.00675,1.00677,95.1,1.00724,1.00735,1.00712,1.00713,133.12,False
'2018-07-05T10:47:00',1.00676,1.00688,1.00675,1.00675,110.21,1.00711,1.00716,1.007,1.00705,127.85,False
'2018-07-05T10:48:00',1.00675,1.00676,1.00657,1.00666,94.73,1.00699,1.00705,1.00685,1.00695,106.87,True
'2018-07-05T10:49:00',1.00666,1.00684,1.00655,1.00684,90.47,1.00695,1.00715,1.00692,1.00715,133.23,True
'2018-07-05T10:50:00',1.00685,1.00695,1.00684,1.00695,114.45,1.00717,1.00725,1.00715,1.00722,124.57,False
'2018-07-05T10:51:00',1.00695,1.00695,1.00685,1.00685,81.62,1.00722,1.00725,1.00707,1.00709,94.86,True
'2018-07-05T10:52:00',1.00685,1.0069,1.00679,1.00685,65.24,1.00711,1.00721,1.00705,1.00715,81.0,True
'2018-07-05T10:53:00',1.00686,1.00698,1.00685,1.00691,89.48,1.00714,1.00733,1.00714,1.00715,99.49,False
'2018-07-05T10:54:00',1.00686,1.00695,1.00685,1.00689,65.5,1.00715,1.00725,1.00715,1.00715,72.61,False
'2018-07-05T10:55:00',1.00689,1.00695,1.00645,1.00645,111.59,1.00715,1.00725,1.00695,1.00695,74.49,True
'2018-07-05T10:56:00',1.00645,1.00701,1.00645,1.00697,164.05,1.00695,1.00735,1.00695,1.00725,130.69,False
'2018-07-05T10:57:00',1.00697,1.00703,1.00685,1.00687,104.0,1.00725,1.00725,1.00715,1.00715,64.86,False
'2018-07-05T10:58:00',1.00689,1.00702,1.00675,1.00681,117.22,1.00715,1.00731,1.00705,1.00705,98.75,True
'2018-07-05T10:59:00',1.00675,1.0072,1.00675,1.00705,134.96,1.00705,1.00745,1.00705,1.00735,103.36,False
'2018-07-05T11:00:00',1.00705,1.00713,1.00698,1.00704,105.97,1.00735,1.00735,1.00725,1.00725,75.49,False
'2018-07-05T11:01:00',1.00704,1.00708,1.00688,1.00688,70.24,1.00725,1.00736,1.00715,1.00715,60.36,False
'2018-07-05T11:02:00',1.00685,1.00697,1.0068,1.00685,117.47,1.00715,1.00725,1.00715,1.00715,79.34,False
'2018-07-05T11:03:00',1.00686,1.00694,1.00678,1.00678,91.98,1.00715,1.00726,1.00705,1.00705,67.25,False
'2018-07-05T11:04:00',1.00679,1.00686,1.00659,1.00665,106.44,1.00705,1.00706,1.00686,1.00695,73.12,True
'2018-07-05T11:05:00',1.00665,1.00676,1.00665,1.00672,66.32,1.00695,1.00705,1.00695,1.00695,46.73,True
'2018-07-05T11:06:00',1.00673,1.0068,1.00665,1.00679,95.1,1.00695,1.00715,1.00695,1.00714,61.86,True
'2018-07-05T11:07:00',1.0068,1.00693,1.00674,1.00684,127.32,1.00715,1.00725,1.00705,1.00712,108.35,False
'2018-07-05T11:08:00',1.00685,1.00686,1.00675,1.00676,84.35,1.00715,1.00715,1.00705,1.00705,62.49,True
'2018-07-05T11:09:00',1.00676,1.00683,1.00675,1.00681,62.87,1.00705,1.00718,1.00705,1.00705,84.49,False
'2018-07-05T11:10:00',1.0068,1.00687,1.00674,1.00674,43.99,1.00705,1.00715,1.00695,1.00695,58.61,True
'2018-07-05T11:11:00',1.00673,1.00679,1.00665,1.00679,31.62,1.00695,1.00705,1.00695,1.00705,38.36,True
'2018-07-05T11:12:00',1.00685,1.0069,1.00675,1.00685,58.36,1.00715,1.00716,1.00704,1.00716,70.97,True
'2018-07-05T11:13:00',1.00685,1.00697,1.0068,1.00697,41.86,1.00716,1.00726,1.00706,1.00726,40.74,True
'2018-07-05T11:14:00',1.00697,1.00705,1.0069,1.00705,63.49,1.00726,1.00735,1.00725,1.00732,84.62,False
'2018-07-05T11:15:00',1.00705,1.00705,1.00695,1.00705,54.25,1.00731,1.00735,1.0072,1.0073,115.5,False
'2018-07-05T11:16:00',1.00705,1.00705,1.00695,1.00695,45.5,1.00734,1.00735,1.00723,1.00724,83.5,True
'2018-07-05T11:17:00',1.00695,1.00705,1.0069,1.00696,51.35,1.0072,1.00736,1.0072,1.00725,68.49,False
'2018-07-05T11:18:00',1.00696,1.00698,1.00694,1.00694,78.47,1.00725,1.00728,1.00721,1.00726,85.48,True
'2018-07-05T11:19:00',1.00694,1.00705,1.00694,1.00696,40.12,1.00724,1.00735,1.00724,1.00725,55.49,False
'2018-07-05T11:20:00',1.00697,1.00706,1.00695,1.00695,68.23,1.00725,1.00736,1.00724,1.00725,98.2,False
'2018-07-05T11:21:00',1.00695,1.00695,1.00676,1.00684,42.24,1.00725,1.00725,1.00705,1.00715,66.62,True
'2018-07-05T11:22:00',1.00684,1.00699,1.00684,1.00695,81.12,1.00715,1.00734,1.00714,1.00725,102.83,False
'2018-07-05T11:23:00',1.00695,1.00695,1.0069,1.00691,34.86,1.00725,1.00727,1.00724,1.00727,41.09,True
'2018-07-05T11:24:00',1.00691,1.00705,1.00691,1.00705,62.59,1.00726,1.00731,1.00724,1.0073,78.87,True
'2018-07-05T11:25:00',1.00705,1.00715,1.00694,1.00705,87.73,1.00729,1.00746,1.00725,1.00735,79.73,False
'2018-07-05T11:26:00',1.00705,1.00715,1.00697,1.00701,69.21,1.00735,1.00746,1.00725,1.00725,65.71,True
'2018-07-05T11:27:00',1.00704,1.00717,1.00684,1.00716,82.35,1.00725,1.00745,1.00715,1.00745,61.99,False
'2018-07-05T11:28:00',1.00717,1.00717,1.00709,1.00711,69.71,1.00745,1.00745,1.00742,1.00742,64.69,False
'2018-07-05T11:29:00',1.00712,1.00717,1.00709,1.00711,38.5,1.00742,1.00746,1.00735,1.00735,40.36,False
'2018-07-05T11:30:00',1.00712,1.00719,1.00693,1.00705,83.47,1.00735,1.00748,1.00735,1.00735,82.34,False
'2018-07-05T11:31:00',1.00705,1.00705,1.00695,1.00697,64.87,1.00735,1.00735,1.0073,1.00734,48.81,True
'2018-07-05T11:32:00',1.00697,1.007,1.00695,1.00699,65.78,1.00734,1.00735,1.00725,1.00735,69.73,True
'2018-07-05T11:33:00',1.00703,1.00717,1.007,1.00715,77.58,1.00735,1.00753,1.00731,1.00746,89.09,False
'2018-07-05T11:34:00',1.00714,1.00715,1.00704,1.00715,82.1,1.00746,1.00746,1.00736,1.00745,66.73,True
'2018-07-05T11:35:00',1.00715,1.0074,1.00715,1.00733,83.48,1.00745,1.00769,1.00744,1.00762,73.6,True
'2018-07-05T11:36:00',1.00731,1.00751,1.00728,1.00735,139.73,1.00762,1.00779,1.00761,1.00765,131.23,True
'2018-07-05T11:37:00',1.00735,1.00755,1.00726,1.00749,123.35,1.00765,1.00783,1.00755,1.00775,131.36,False
'2018-07-05T11:38:00',1.0075,1.00752,1.00736,1.00739,147.23,1.00775,1.00775,1.00765,1.00775,98.86,True
'2018-07-05T11:39:00',1.00741,1.00755,1.00738,1.00745,85.86,1.00776,1.00785,1.00771,1.00775,73.98,False
'2018-07-05T11:40:00',1.00745,1.00754,1.00735,1.00745,84.49,1.00775,1.00786,1.00766,1.00774,59.87,True
'2018-07-05T11:41:00',1.00745,1.00758,1.00744,1.00757,33.49,1.00775,1.0079,1.00774,1.0079,35.49,False
'2018-07-05T11:42:00',1.00755,1.00767,1.00736,1.00745,82.87,1.00788,1.00792,1.0077,1.0078,73.98,True
'2018-07-05T11:43:00',1.00745,1.00765,1.00745,1.00765,74.12,1.0078,1.00795,1.00779,1.00794,111.82,True
'2018-07-05T11:44:00',1.00765,1.00785,1.00765,1.00775,48.99,1.00794,1.00815,1.00794,1.00805,58.37,True
'2018-07-05T11:45:00',1.00775,1.00805,1.00775,1.00795,127.44,1.00805,1.00835,1.00805,1.00822,151.96,False
'2018-07-05T11:46:00',1.00795,1.00796,1.00784,1.00786,98.57,1.00825,1.00831,1.00815,1.00816,89.1,False
'2018-07-05T11:47:00',1.00785,1.00796,1.00778,1.00785,104.85,1.00816,1.00825,1.00805,1.00815,90.74,False
'2018-07-05T11:48:00',1.00785,1.00785,1.00775,1.00775,82.31,1.00815,1.00815,1.00803,1.00805,67.72,True
'2018-07-05T11:49:00',1.00776,1.00801,1.00775,1.00795,100.96,1.00805,1.00835,1.00805,1.00825,93.24,False
'2018-07-05T11:50:00',1.00796,1.00801,1.00785,1.00794,74.1,1.00825,1.00832,1.00819,1.00823,70.6,False
'2018-07-05T11:51:00',1.00794,1.00805,1.00785,1.00788,88.96,1.00823,1.00835,1.00815,1.00815,73.73,False
'2018-07-05T11:52:00',1.00786,1.00794,1.00755,1.00765,114.45,1.00815,1.00819,1.00785,1.00795,98.84,True
'2018-07-05T11:53:00',1.00765,1.00774,1.00755,1.00774,94.35,1.00795,1.00806,1.00785,1.00806,87.57,False
'2018-07-05T11:54:00',1.00774,1.00774,1.00745,1.00755,102.85,1.00806,1.00806,1.00775,1.00785,71.85,False
'2018-07-05T11:55:00',1.00755,1.00759,1.00747,1.00751,92.09,1.00785,1.00785,1.00775,1.00785,71.84,True
'2018-07-05T11:56:00',1.00755,1.00785,1.00755,1.00777,114.97,1.00785,1.00814,1.00785,1.00805,103.73,False
'2018-07-05T11:57:00',1.00775,1.00786,1.00755,1.00758,121.85,1.00805,1.00815,1.00785,1.00785,130.73,False
'2018-07-05T11:58:00',1.00761,1.00767,1.00755,1.00755,64.61,1.00785,1.00796,1.00782,1.00785,64.62,False
'2018-07-05T11:59:00',1.00755,1.00765,1.00755,1.00755,63.98,1.00785,1.00795,1.00782,1.00785,80.72,True
'2018-07-05T12:00:00',1.00754,1.00765,1.00754,1.00756,43.58,1.00794,1.00795,1.00785,1.00792,44.71,False
'2018-07-05T12:01:00',1.00756,1.00765,1.00754,1.00756,77.96,1.00792,1.00796,1.00782,1.00791,86.47,True
'2018-07-05T12:02:00',1.00756,1.0077,1.00755,1.00765,102.48,1.00791,1.00805,1.00785,1.008,78.84,True
'2018-07-05T12:03:00',1.00765,1.0078,1.00764,1.00776,101.83,1.008,1.00813,1.00796,1.00805,77.6,True
'2018-07-05T12:04:00',1.00777,1.00785,1.00765,1.00785,74.73,1.00805,1.00815,1.00795,1.00815,70.24,False
'2018-07-05T12:05:00',1.00785,1.00786,1.00764,1.00765,126.46,1.00815,1.00815,1.00791,1.008,81.72,True
'2018-07-05T12:06:00',1.00768,1.0078,1.00755,1.00778,103.1,1.00802,1.00812,1.00785,1.00806,80.12,True
'2018-07-05T12:07:00',1.00777,1.00805,1.00773,1.00786,92.18,1.00805,1.00835,1.00802,1.00825,82.34,False
'2018-07-05T12:08:00',1.00785,1.00795,1.00784,1.00785,41.19,1.00825,1.00826,1.00815,1.00823,60.73,False
'2018-07-05T12:09:00',1.00785,1.00785,1.00785,1.00785,34.0,1.00819,1.00825,1.00818,1.00822,78.37,True
'2018-07-05T12:10:00',1.00785,1.00806,1.00785,1.00806,40.49,1.00821,1.00845,1.00821,1.00845,81.48,False
'2018-07-05T12:11:00',1.00806,1.00807,1.00795,1.00806,57.97,1.00845,1.00845,1.0082,1.00835,65.57,True
'2018-07-05T12:12:00',1.00805,1.00807,1.00801,1.00804,46.46,1.00835,1.0084,1.00831,1.0084,56.87,True
'2018-07-05T12:13:00',1.00804,1.00815,1.00797,1.00815,66.46,1.0084,1.00845,1.00832,1.00845,73.97,False
'2018-07-05T12:14:00',1.00815,1.00815,1.00804,1.00809,42.08,1.00845,1.00847,1.00836,1.00836,27.49,True
'2018-07-05T12:15:00',1.00805,1.00815,1.00805,1.00815,60.3,1.00836,1.00845,1.00835,1.00845,39.46,False
'2018-07-05T12:16:00',1.00815,1.00815,1.00805,1.00805,50.21,1.00845,1.00845,1.00837,1.0084,47.58,False
'2018-07-05T12:17:00',1.00805,1.00805,1.00799,1.008,29.61,1.00839,1.00839,1.00825,1.00825,24.37,False
'2018-07-05T12:18:00',1.008,1.00805,1.00784,1.00786,90.84,1.00825,1.00835,1.00816,1.00816,62.49,True
'2018-07-05T12:19:00',1.00784,1.00795,1.00784,1.00792,78.96,1.00816,1.00826,1.00815,1.00823,68.85,False
'2018-07-05T12:20:00',1.00794,1.00794,1.00777,1.00785,74.12,1.00825,1.00825,1.00805,1.00815,88.12,False
'2018-07-05T12:21:00',1.00785,1.00795,1.00765,1.00775,68.6,1.0081,1.00825,1.008,1.00805,90.34,True
'2018-07-05T12:22:00',1.00777,1.00786,1.00765,1.00785,60.84,1.00805,1.00815,1.00795,1.00815,79.37,False
'2018-07-05T12:23:00',1.00778,1.00785,1.00775,1.00785,72.45,1.00813,1.00821,1.00805,1.00815,78.96,True
'2018-07-05T12:24:00',1.00785,1.00794,1.00785,1.00785,30.6,1.00815,1.00825,1.00815,1.00819,37.48,False
'2018-07-05T12:25:00',1.00794,1.00794,1.00775,1.00775,31.87,1.00819,1.00822,1.00803,1.00805,56.62,False
'2018-07-05T12:26:00',1.00775,1.00775,1.00768,1.00768,41.36,1.00805,1.00805,1.00802,1.00804,59.98,False
'2018-07-05T12:27:00',1.00768,1.00772,1.00754,1.00765,75.08,1.00797,1.0081,1.00783,1.00793,91.97,False
'2018-07-05T12:28:00',1.00765,1.00765,1.00749,1.00758,81.96,1.00795,1.00795,1.00784,1.00786,72.1,True
'2018-07-05T12:29:00',1.00758,1.00778,1.00758,1.00765,100.21,1.00786,1.00805,1.00786,1.00795,69.47,True
'2018-07-05T12:30:00',1.00765,1.00785,1.00765,1.00785,42.86,1.00795,1.00814,1.00794,1.00812,47.74,True
'2018-07-05T12:31:00',1.00776,1.00785,1.00775,1.00785,45.72,1.00805,1.00815,1.00805,1.00815,44.75,True
'2018-07-05T12:32:00',1.00785,1.00795,1.00775,1.00795,130.42,1.00815,1.00825,1.00805,1.00825,110.85,True
'2018-07-05T12:33:00',1.00795,1.00815,1.00795,1.00805,52.73,1.00825,1.00842,1.00825,1.00841,74.45,True
'2018-07-05T12:34:00',1.00805,1.00815,1.00805,1.00815,21.0,1.00841,1.00844,1.00835,1.00842,26.36,False
'2018-07-05T12:35:00',1.00805,1.00815,1.00805,1.00806,51.22,1.00839,1.00845,1.00835,1.00841,39.98,True
'2018-07-05T12:36:00',1.00806,1.00825,1.00805,1.00825,85.32,1.00845,1.00855,1.00835,1.00849,76.59,False
'2018-07-05T12:37:00',1.00825,1.00825,1.00814,1.00815,68.34,1.0085,1.00854,1.00845,1.00845,58.6,False
'2018-07-05T12:38:00',1.00815,1.00815,1.00809,1.00809,36.72,1.00845,1.00849,1.00843,1.00843,29.86,False
'2018-07-05T12:39:00',1.00811,1.00817,1.00795,1.00798,88.98,1.00843,1.0085,1.00833,1.00833,71.98,True
'2018-07-05T12:40:00',1.00798,1.00805,1.00794,1.00805,67.74,1.00833,1.00835,1.00823,1.00833,73.46,True
'2018-07-05T12:41:00',1.00805,1.00825,1.00796,1.00825,53.12,1.00834,1.00854,1.00832,1.00854,63.32,False
'2018-07-05T12:42:00',1.00825,1.00825,1.00814,1.00815,59.11,1.00854,1.00854,1.0084,1.00845,60.47,True
'2018-07-05T12:43:00',1.00815,1.00825,1.00805,1.00825,74.1,1.00845,1.00855,1.00839,1.00855,56.1,True
'2018-07-05T12:44:00',1.00819,1.00836,1.00819,1.00836,95.1,1.00855,1.00865,1.00855,1.00865,61.97,True
'2018-07-05T12:45:00',1.00835,1.0085,1.00835,1.00845,60.72,1.00865,1.00875,1.00863,1.00874,42.1,True
'2018-07-05T12:46:00',1.00845,1.00856,1.00845,1.00855,99.73,1.00875,1.00885,1.00875,1.00885,79.96,True
'2018-07-05T12:47:00',1.00855,1.00875,1.00855,1.00865,99.82,1.00885,1.00905,1.00885,1.00901,75.6,False
'2018-07-05T12:48:00',1.00865,1.00865,1.00855,1.00855,32.1,1.00901,1.00901,1.00885,1.00885,25.73,True
'2018-07-05T12:49:00',1.00855,1.00865,1.00855,1.00857,61.07,1.00885,1.00895,1.00885,1.00893,49.86,False
'2018-07-05T12:50:00',1.00857,1.00867,1.00854,1.00855,70.36,1.00893,1.00903,1.00885,1.0089,57.71,True
'2018-07-05T12:51:00',1.00855,1.00856,1.00845,1.00856,91.72,1.0089,1.00891,1.00879,1.00891,61.57,False
'2018-07-05T12:52:00',1.00856,1.00856,1.00835,1.00835,28.23,1.00891,1.00891,1.00862,1.00864,31.11,True
'2018-07-05T12:53:00',1.00835,1.00836,1.00824,1.00835,47.6,1.00865,1.00871,1.00854,1.00865,51.23,False
'2018-07-05T12:54:00',1.00835,1.00845,1.00825,1.00834,68.45,1.00865,1.00877,1.00856,1.00861,79.71,False
'2018-07-05T12:55:00',1.00825,1.00827,1.00815,1.00822,59.33,1.00856,1.00863,1.00845,1.00855,46.99,True
'2018-07-05T12:56:00',1.00822,1.00837,1.00817,1.00835,102.6,1.00855,1.00865,1.00855,1.00865,66.75,False
'2018-07-05T12:57:00',1.00835,1.00837,1.00832,1.00835,41.0,1.00865,1.00869,1.00865,1.00865,22.0,False
'2018-07-05T12:58:00',1.00835,1.00845,1.00835,1.00835,63.22,1.00866,1.00879,1.00864,1.00864,46.5,True
'2018-07-05T12:59:00',1.00835,1.00842,1.0083,1.00835,79.62,1.00862,1.00871,1.00862,1.00865,40.62,True
'2018-07-05T13:00:00',1.00844,1.00845,1.00844,1.00845,17.73,1.00873,1.00879,1.00872,1.00873,17.5,True
'2018-07-05T13:01:00',1.00845,1.00855,1.00845,1.00855,40.09,1.00875,1.00884,1.00872,1.00882,27.0,False
'2018-07-05T13:02:00',1.00855,1.00855,1.00836,1.00854,56.5,1.00879,1.00882,1.00865,1.00882,35.25,False
'2018-07-05T13:03:00',1.00854,1.00854,1.00835,1.00845,29.97,1.00884,1.00884,1.00865,1.00872,24.74,False
'2018-07-05T13:04:00',1.00845,1.00845,1.00835,1.00835,21.37,1.00874,1.00875,1.00865,1.00865,17.0,False
'2018-07-05T13:05:00',1.00835,1.00837,1.00825,1.00825,48.48,1.00865,1.00865,1.00855,1.00855,37.37,False
'2018-07-05T13:06:00',1.00829,1.00835,1.00816,1.00824,121.96,1.00855,1.00869,1.0085,1.00855,84.26,False
'2018-07-05T13:07:00',1.00826,1.00829,1.00815,1.00818,70.98,1.00855,1.00855,1.00845,1.00845,49.5,False
'2018-07-05T13:08:00',1.00815,1.00828,1.00794,1.00815,84.21,1.00844,1.00852,1.00826,1.00843,78.49,False
'2018-07-05T13:09:00',1.00815,1.00815,1.00805,1.00805,77.86,1.00843,1.00845,1.00836,1.0084,60.58,False
'2018-07-05T13:10:00',1.00805,1.00805,1.00795,1.00798,39.59,1.0084,1.00845,1.00831,1.00832,46.97,True
'2018-07-05T13:11:00',1.00798,1.00815,1.00792,1.00815,88.21,1.00835,1.00845,1.00834,1.00845,70.11,False
'2018-07-05T13:12:00',1.00815,1.00815,1.00799,1.00805,112.06,1.00847,1.00851,1.00834,1.00835,82.1,True
'2018-07-05T13:13:00',1.00805,1.00894,1.00796,1.00875,156.04,1.00834,1.00934,1.00833,1.00915,126.58,False
'2018-07-05T13:14:00',1.00875,1.00875,1.00849,1.00849,94.6,1.00915,1.00915,1.00885,1.00897,128.97,False
'2018-07-05T13:15:00',1.00846,1.00865,1.00841,1.00848,83.86,1.00894,1.00906,1.00885,1.00885,116.99,True
'2018-07-05T13:16:00',1.0085,1.00867,1.00845,1.0086,123.33,1.00885,1.00904,1.00885,1.00892,115.43,False
'2018-07-05T13:17:00',1.00857,1.00858,1.00845,1.00855,131.71,1.00889,1.00893,1.00872,1.00885,98.87,True
'2018-07-05T13:18:00',1.00855,1.00856,1.00834,1.00855,82.05,1.00882,1.00888,1.00863,1.00886,70.74,True
'2018-07-05T13:19:00',1.00855,1.00866,1.00851,1.00865,137.92,1.00882,1.00895,1.00882,1.00895,92.25,False
'2018-07-05T13:20:00',1.00865,1.00875,1.00855,1.00862,132.56,1.00893,1.00905,1.00885,1.00894,94.24,False
'2018-07-05T13:21:00',1.00862,1.00863,1.00847,1.0085,79.84,1.00894,1.00895,1.00875,1.00882,61.36,True
'2018-07-05T13:22:00',1.00852,1.00863,1.00845,1.00858,135.59,1.00884,1.00895,1.00879,1.0089,94.97,True
'2018-07-05T13:23:00',1.00858,1.00875,1.00858,1.00865,111.82,1.00891,1.00907,1.0089,1.009,87.43,True
'2018-07-05T13:24:00',1.00866,1.00885,1.00865,1.0088,110.59,1.009,1.00915,1.00898,1.00915,88.45,False
'2018-07-05T13:25:00',1.0088,1.00888,1.00875,1.00878,76.83,1.00915,1.00925,1.00912,1.00912,105.22,True
'2018-07-05T13:26:00',1.00878,1.00885,1.00875,1.0088,25.98,1.00912,1.00922,1.00912,1.00915,29.21,True
'2018-07-05T13:27:00',1.00882,1.00888,1.00875,1.00881,84.59,1.00915,1.00925,1.00905,1.00915,92.07,False
'2018-07-05T13:28:00',1.00881,1.00885,1.00875,1.00881,56.97,1.00915,1.00916,1.00907,1.00915,59.21,True
'2018-07-05T13:29:00',1.00881,1.00915,1.0088,1.00911,96.82,1.00915,1.00957,1.00905,1.00957,78.99,False
'2018-07-05T13:30:00',1.00911,1.00915,1.00885,1.00885,59.08,1.00957,1.00958,1.00915,1.00921,72.44,False
'2018-07-05T13:31:00',1.00885,1.00886,1.00875,1.00875,61.2,1.00917,1.00925,1.00915,1.00915,65.85,False
'2018-07-05T13:32:00',1.00875,1.00888,1.00875,1.00875,87.47,1.00915,1.00925,1.00915,1.00915,88.82,True
'2018-07-05T13:33:00',1.00875,1.00896,1.00875,1.00895,70.6,1.00913,1.00931,1.00913,1.00925,74.72,False
'2018-07-05T13:34:00',1.00895,1.00897,1.00885,1.00885,47.82,1.00925,1.00934,1.00917,1.00917,65.23,False
'2018-07-05T13:35:00',1.00885,1.00895,1.00884,1.00884,55.84,1.00917,1.00925,1.00913,1.00913,64.97,False
'2018-07-05T13:36:00',1.00879,1.00879,1.00855,1.00855,41.99,1.00911,1.00911,1.00885,1.00892,42.49,True
'2018-07-05T13:37:00',1.00855,1.00865,1.00855,1.00865,68.57,1.00895,1.00904,1.00885,1.00904,48.98,True
'2018-07-05T13:38:00',1.00865,1.00882,1.00865,1.00877,130.6,1.00903,1.00916,1.00903,1.00916,138.83,True
'2018-07-05T13:39:00',1.00877,1.00901,1.00877,1.00899,81.7,1.00916,1.00935,1.00915,1.00935,88.85,True
'2018-07-05T13:40:00',1.00899,1.00905,1.00894,1.00905,46.48,1.00935,1.00943,1.00919,1.00935,66.74,False
'2018-07-05T13:41:00',1.00905,1.00905,1.00895,1.00905,61.23,1.00935,1.00942,1.00926,1.00935,99.99,True
'2018-07-05T13:42:00',1.00905,1.0091,1.00899,1.0091,45.0,1.00934,1.00943,1.00931,1.00943,64.99,False
'2018-07-05T13:43:00',1.00912,1.00912,1.00895,1.00895,93.85,1.00944,1.00944,1.00925,1.00925,109.97,True
'2018-07-05T13:44:00',1.00897,1.00898,1.00895,1.00896,50.35,1.00925,1.00931,1.00922,1.00929,44.75,True
'2018-07-05T13:45:00',1.00895,1.009,1.00895,1.00898,37.98,1.00927,1.00932,1.00927,1.0093,28.12,False
'2018-07-05T13:46:00',1.00898,1.00899,1.00886,1.00886,47.49,1.0093,1.00932,1.0091,1.00912,69.12,True
'2018-07-05T13:47:00',1.00888,1.00905,1.00888,1.00895,37.0,1.00912,1.00931,1.00912,1.00927,52.37,True
'2018-07-05T13:48:00',1.00897,1.00915,1.00897,1.00904,55.37,1.00928,1.00945,1.00928,1.00935,72.24,False
'2018-07-05T13:49:00',1.00904,1.00906,1.00901,1.00904,59.12,1.00935,1.00936,1.00928,1.00931,68.37,False
'2018-07-05T13:50:00',1.00904,1.00904,1.00885,1.00885,50.73,1.0093,1.00932,1.00911,1.00911,65.11,False
'2018-07-05T13:51:00',1.00885,1.00885,1.00871,1.00875,78.98,1.00912,1.00915,1.00898,1.00906,91.87,True
'2018-07-05T13:52:00',1.00875,1.00885,1.00875,1.00885,53.12,1.00909,1.00922,1.00902,1.00915,113.25,False
'2018-07-05T13:53:00',1.00885,1.00885,1.00879,1.00885,36.49,1.00911,1.00915,1.00909,1.00915,52.74,True
'2018-07-05T13:54:00',1.00887,1.00897,1.00887,1.00897,14.0,1.00915,1.00925,1.00915,1.00925,14.0,False
'2018-07-05T13:55:00',1.00896,1.00906,1.00885,1.00895,34.24,1.00925,1.0094,1.00916,1.00927,33.86,False
'2018-07-05T13:56:00',1.00895,1.00895,1.00876,1.00881,85.19,1.00925,1.00925,1.00912,1.00913,72.86,True
'2018-07-05T13:57:00',1.00879,1.00905,1.00879,1.00897,48.21,1.00912,1.00931,1.00912,1.00929,48.97,False
'2018-07-05T13:58:00',1.00895,1.00907,1.00894,1.00897,40.24,1.00933,1.00935,1.00925,1.00925,42.39,True
'2018-07-05T13:59:00',1.00898,1.00904,1.00892,1.00901,47.23,1.00925,1.00935,1.00925,1.00935,44.23,False
'2018-07-05T14:00:00',1.00901,1.00928,1.00895,1.00895,101.94,1.00935,1.00955,1.00925,1.00925,99.22,True
'2018-07-05T14:01:00',1.00895,1.00925,1.00895,1.00907,68.6,1.00925,1.00955,1.00925,1.00946,76.59,True
'2018-07-05T14:02:00',1.00908,1.00915,1.00906,1.00915,20.36,1.00946,1.00948,1.00943,1.00945,27.12,False
'2018-07-05T14:03:00',1.00911,1.00911,1.00897,1.00905,54.09,1.00947,1.00947,1.0093,1.00935,48.74,True
'2018-07-05T14:04:00',1.00907,1.00915,1.00905,1.00915,99.84,1.00935,1.00945,1.00935,1.00945,80.22,False
'2018-07-05T14:05:00',1.00915,1.00919,1.00905,1.0091,61.85,1.00945,1.00946,1.00935,1.00945,68.34,False
'2018-07-05T14:06:00',1.00914,1.00914,1.00895,1.00906,75.61,1.00945,1.00945,1.00925,1.00935,98.36,False
'2018-07-05T14:07:00',1.00909,1.00909,1.00885,1.00896,76.83,1.00935,1.00935,1.0092,1.00925,70.22,False
'2018-07-05T14:08:00',1.00898,1.00898,1.00885,1.00892,45.97,1.00925,1.00935,1.00915,1.00924,48.37,False
'2018-07-05T14:09:00',1.00892,1.00894,1.00881,1.00887,59.48,1.00924,1.00925,1.00915,1.00915,60.81,False
'2018-07-05T14:10:00',1.00888,1.00891,1.00875,1.00879,71.35,1.00915,1.0092,1.00905,1.00911,77.7,True
'2018-07-05T14:11:00',1.00879,1.00893,1.00875,1.00883,42.87,1.00911,1.00926,1.00905,1.00915,44.73,True
'2018-07-05T14:12:00',1.00882,1.00909,1.00882,1.00909,25.37,1.00914,1.00936,1.00914,1.00936,23.74,True
'2018-07-05T14:13:00',1.0091,1.0091,1.00905,1.0091,29.12,1.00936,1.00945,1.00936,1.00942,31.36,False
'2018-07-05T14:14:00',1.00905,1.00911,1.00845,1.00845,73.99,1.00942,1.00969,1.00924,1.00969,110.61,True
'2018-07-05T14:15:00',1.00846,1.00913,1.00846,1.00899,138.44,1.00951,1.00957,1.00915,1.00935,135.71,True
'2018-07-05T14:16:00',1.00899,1.00925,1.00896,1.00917,48.44,1.00935,1.00956,1.00935,1.00956,52.35,True
'2018-07-05T14:17:00',1.00916,1.00929,1.00915,1.00925,54.11,1.00956,1.00965,1.00949,1.00958,71.59,False
'2018-07-05T14:18:00',1.00925,1.00925,1.00914,1.00919,100.72,1.00957,1.00965,1.00944,1.00951,107.19,True
'2018-07-05T14:19:00',1.00916,1.00923,1.00905,1.00922,90.32,1.00949,1.00957,1.00935,1.00956,74.23,True
'2018-07-05T14:20:00',1.00922,1.00932,1.00909,1.00929,69.96,1.00956,1.0096,1.00949,1.00955,71.59,True
'2018-07-05T14:21:00',1.0093,1.0095,1.00925,1.0095,88.96,1.00955,1.00984,1.00954,1.00984,95.84,False
'2018-07-05T14:22:00',1.00947,1.00955,1.00942,1.00947,88.29,1.00985,1.00986,1.00975,1.00985,66.73,False
'2018-07-05T14:23:00',1.00946,1.00946,1.00921,1.00922,107.72,1.00985,1.00985,1.00955,1.00955,83.6,True
'2018-07-05T14:24:00',1.00924,1.00927,1.0092,1.00927,82.22,1.00955,1.00963,1.00953,1.00955,61.12,False
'2018-07-05T14:25:00',1.00927,1.00928,1.00905,1.00915,62.59,1.00955,1.00955,1.00937,1.00952,41.0,True
'2018-07-05T14:26:00',1.00915,1.00941,1.00911,1.00935,64.73,1.00954,1.00965,1.00945,1.00965,58.48,False
'2018-07-05T14:27:00',1.00928,1.00936,1.00915,1.00926,32.23,1.00965,1.00966,1.00955,1.00966,29.62,True
'2018-07-05T14:28:00',1.00927,1.00938,1.00925,1.00933,36.19,1.00966,1.00975,1.00965,1.00975,25.0,True
'2018-07-05T14:29:00',1.00932,1.00945,1.00926,1.00935,29.46,1.00975,1.00996,1.00965,1.00989,27.5,False
'2018-07-05T14:30:00',1.00931,1.00946,1.00929,1.00941,84.99,1.00987,1.00987,1.0097,1.00975,56.46,False
'2018-07-05T14:31:00',1.00941,1.00941,1.00914,1.00914,62.08,1.00974,1.00974,1.00951,1.00951,54.08,False
'2018-07-05T14:32:00',1.00914,1.0092,1.00898,1.00905,97.36,1.00951,1.00956,1.00935,1.00945,54.36,False
'2018-07-05T14:33:00',1.00905,1.00909,1.00884,1.00898,97.6,1.00945,1.00945,1.00926,1.00935,90.84,True
'2018-07-05T14:34:00',1.00896,1.00908,1.00895,1.00905,108.86,1.00935,1.00936,1.00925,1.00935,103.7,True
'2018-07-05T14:35:00',1.00898,1.0092,1.00895,1.0092,90.96,1.00935,1.00953,1.00932,1.00953,77.72,False
'2018-07-05T14:36:00',1.0092,1.00925,1.00905,1.00909,64.43,1.00953,1.00955,1.00945,1.00945,50.0,False
'2018-07-05T14:37:00',1.00907,1.00911,1.00898,1.00898,81.84,1.00945,1.00945,1.00932,1.00932,55.87,True
'2018-07-05T14:38:00',1.00899,1.00906,1.00899,1.00904,83.09,1.00933,1.00943,1.00933,1.00935,59.0,False
'2018-07-05T14:39:00',1.00904,1.00907,1.00894,1.00897,96.69,1.00935,1.00945,1.00925,1.00925,74.74,True
'2018-07-05T14:40:00',1.00896,1.00913,1.00889,1.00905,120.82,1.00925,1.00945,1.0092,1.00935,87.98,True
'2018-07-05T14:41:00',1.0091,1.00914,1.00894,1.00913,122.07,1.00935,1.00945,1.00925,1.00943,84.6,False
'2018-07-05T14:42:00',1.0091,1.00915,1.00897,1.00905,106.35,1.00943,1.00945,1.00925,1.00936,81.62,True
'2018-07-05T14:43:00',1.00905,1.00915,1.00904,1.00907,79.56,1.00936,1.00943,1.00933,1.00943,61.25,True
'2018-07-05T14:44:00',1.00906,1.00917,1.00906,1.00917,63.6,1.00942,1.00951,1.00935,1.00945,84.46,False
'2018-07-05T14:45:00',1.00915,1.00918,1.00895,1.00895,78.59,1.00945,1.00945,1.00916,1.00917,98.47,False
'2018-07-05T14:46:00',1.00895,1.00899,1.00885,1.00891,22.5,1.0092,1.00935,1.00918,1.00925,31.71,True
'2018-07-05T14:47:00',1.00891,1.00915,1.00886,1.00913,95.47,1.00921,1.00945,1.00921,1.00945,87.1,False
'2018-07-05T14:48:00',1.00912,1.00918,1.00905,1.0091,80.83,1.00945,1.00955,1.00942,1.00942,57.48,False
'2018-07-05T14:49:00',1.00909,1.00914,1.00897,1.00905,36.98,1.00945,1.00945,1.00935,1.00945,32.0,True
'2018-07-05T14:50:00',1.00905,1.00916,1.00901,1.00915,60.46,1.00943,1.00951,1.00934,1.00945,53.86,False
'2018-07-05T14:51:00',1.00915,1.00921,1.00895,1.00905,108.34,1.00945,1.00955,1.00928,1.00935,76.48,False
'2018-07-05T14:52:00',1.00905,1.00905,1.0087,1.0087,70.19,1.00933,1.00933,1.00905,1.00905,50.0,True
'2018-07-05T14:53:00',1.00869,1.00885,1.00869,1.00876,148.01,1.00905,1.00916,1.00905,1.00914,92.62,False
'2018-07-05T14:54:00',1.00879,1.00885,1.00875,1.00878,34.48,1.00915,1.0092,1.00908,1.0091,25.0,False
'2018-07-05T14:55:00',1.00878,1.00885,1.00867,1.00876,65.95,1.0091,1.00915,1.00904,1.00912,42.62,False
'2018-07-05T14:56:00',1.00878,1.00882,1.0087,1.00875,75.97,1.00914,1.00915,1.00904,1.00909,59.23,False
'2018-07-05T14:57:00',1.00875,1.00884,1.00862,1.0087,53.11,1.00905,1.00915,1.00894,1.00895,52.72,False
'2018-07-05T14:58:00',1.00865,1.00874,1.00857,1.00864,73.48,1.00895,1.00905,1.00891,1.00895,112.32,True
'2018-07-05T14:59:00',1.00865,1.00872,1.00863,1.00872,51.74,1.00895,1.00905,1.00892,1.00905,72.72,True
'2018-07-05T15:00:00',1.00874,1.0089,1.00871,1.00885,97.89,1.00905,1.00925,1.009,1.00923,103.98,False
'2018-07-05T15:01:00',1.00885,1.00887,1.00875,1.00887,74.95,1.00925,1.00925,1.00905,1.00916,78.09,False
'2018-07-05T15:02:00',1.00884,1.00892,1.00884,1.00886,44.34,1.00916,1.00925,1.00915,1.00915,37.49,True
'2018-07-05T15:03:00',1.00885,1.00891,1.00879,1.00887,59.86,1.00915,1.00923,1.00905,1.00915,82.98,True
'2018-07-05T15:04:00',1.00889,1.00898,1.00886,1.00891,40.37,1.00915,1.00926,1.00915,1.00924,46.74,True
'2018-07-05T15:05:00',1.00891,1.00905,1.00887,1.00905,53.86,1.00924,1.00935,1.00924,1.00935,73.48,False
'2018-07-05T15:06:00',1.00905,1.00908,1.00896,1.00899,57.97,1.00935,1.00935,1.00925,1.00925,77.87,False
'2018-07-05T15:07:00',1.00902,1.00902,1.00884,1.00886,48.48,1.00925,1.00926,1.00915,1.00925,60.97,False
'2018-07-05T15:08:00',1.00888,1.00893,1.00881,1.00881,27.0,1.00923,1.00925,1.00914,1.00914,30.35,False
'2018-07-05T15:09:00',1.00881,1.00881,1.00865,1.00867,85.07,1.00914,1.00914,1.00895,1.00895,98.84,False
'2018-07-05T15:10:00',1.00872,1.00872,1.00855,1.00855,49.23,1.00895,1.00907,1.00885,1.00885,49.75,False
'2018-07-05T15:11:00',1.00857,1.00858,1.00841,1.00846,79.46,1.00885,1.00885,1.00874,1.00875,85.12,False
'2018-07-05T15:12:00',1.00845,1.00845,1.00817,1.00828,104.56,1.00875,1.00875,1.00855,1.00865,107.72,True
'2018-07-05T15:13:00',1.00828,1.00837,1.00825,1.00834,53.24,1.00865,1.00866,1.00859,1.00866,65.74,False
'2018-07-05T15:14:00',1.00834,1.00842,1.0083,1.00832,55.85,1.00866,1.00875,1.00855,1.00855,61.86,False
'2018-07-05T15:15:00',1.00832,1.00835,1.00816,1.0082,55.24,1.00864,1.00865,1.00851,1.00852,46.87,False
'2018-07-05T15:16:00',1.0082,1.00823,1.00805,1.00809,112.32,1.00852,1.00855,1.00835,1.00845,130.7,True
'2018-07-05T15:17:00',1.00816,1.00829,1.00816,1.00825,49.11,1.00845,1.00855,1.00845,1.00855,46.98,True
'2018-07-05T15:18:00',1.00826,1.00841,1.00824,1.00839,107.07,1.00855,1.00875,1.00855,1.00875,104.23,True
'2018-07-05T15:19:00',1.00838,1.00857,1.00825,1.00845,85.96,1.00872,1.00885,1.0086,1.00875,84.37,False
'2018-07-05T15:20:00',1.00847,1.00855,1.00835,1.00838,92.22,1.00875,1.00896,1.00875,1.00875,105.35,True
'2018-07-05T15:21:00',1.0084,1.00855,1.00835,1.00855,78.73,1.00875,1.00885,1.0087,1.00885,110.98,False
'2018-07-05T15:22:00',1.00855,1.00856,1.00844,1.0085,126.55,1.00885,1.00892,1.00879,1.00886,114.1,True
'2018-07-05T15:23:00',1.0085,1.00857,1.00845,1.00855,97.72,1.00886,1.00886,1.00875,1.00885,94.47,True
'2018-07-05T15:24:00',1.00855,1.00861,1.00854,1.00856,59.98,1.00883,1.00895,1.00883,1.00885,68.97,False
'2018-07-05T15:25:00',1.00856,1.00859,1.00835,1.00837,69.23,1.00885,1.00895,1.00865,1.00865,90.61,True
'2018-07-05T15:26:00',1.00838,1.00855,1.00837,1.00845,67.23,1.00865,1.00885,1.00865,1.00883,69.97,False
'2018-07-05T15:27:00',1.00845,1.0085,1.00837,1.00844,71.97,1.00882,1.00885,1.0087,1.00875,91.19,False
'2018-07-05T15:28:00',1.0084,1.00855,1.00835,1.00844,72.49,1.0087,1.00885,1.0087,1.00875,80.33,False
'2018-07-05T15:29:00',1.00847,1.0085,1.00835,1.00842,78.98,1.00875,1.00884,1.00865,1.00875,97.21,True
'2018-07-05T15:30:00',1.00842,1.00856,1.00841,1.00843,76.49,1.00875,1.0089,1.00874,1.00875,115.57,False
'2018-07-05T15:31:00',1.00835,1.00843,1.00825,1.00837,120.94,1.00875,1.00875,1.00855,1.00865,138.32,True
'2018-07-05T15:32:00',1.00835,1.00877,1.00835,1.00865,155.98,1.00865,1.00905,1.00865,1.00895,119.34,True
'2018-07-05T15:33:00',1.00865,1.00876,1.00865,1.00865,99.98,1.00895,1.00915,1.00895,1.00903,70.1,True
'2018-07-05T15:34:00',1.00865,1.0088,1.00865,1.00875,109.57,1.00904,1.0091,1.00898,1.00906,89.47,True
'2018-07-05T15:35:00',1.00875,1.00885,1.00871,1.00875,133.8,1.00908,1.00915,1.00901,1.00907,96.61,False
'2018-07-05T15:36:00',1.00875,1.00875,1.00865,1.00867,58.73,1.00906,1.00906,1.00896,1.009,53.12,True
'2018-07-05T15:37:00',1.00867,1.00875,1.00856,1.00875,73.47,1.009,1.00904,1.00888,1.00902,53.12,False
'2018-07-05T15:38:00',1.00875,1.00875,1.00847,1.00857,114.33,1.00903,1.00903,1.00881,1.00893,102.95,True
'2018-07-05T15:39:00',1.00857,1.00869,1.00855,1.00866,79.09,1.00893,1.00895,1.00885,1.00895,82.36,True
'2018-07-05T15:40:00',1.00865,1.00885,1.00865,1.00877,146.59,1.00894,1.00915,1.00892,1.00909,88.49,True
'2018-07-05T15:41:00',1.00877,1.00895,1.00875,1.0089,98.73,1.00909,1.00924,1.00909,1.00922,81.24,True
'2018-07-05T15:42:00',1.00889,1.009,1.00887,1.00892,147.68,1.0092,1.00935,1.00919,1.00928,116.58,True
'2018-07-05T15:43:00',1.00894,1.00905,1.00889,1.00905,79.48,1.00926,1.00935,1.00922,1.00935,80.71,False
'2018-07-05T15:44:00',1.00905,1.00905,1.00894,1.00898,115.2,1.00934,1.00935,1.00925,1.00931,96.46,False
'2018-07-05T15:45:00',1.00898,1.009,1.00885,1.00885,102.69,1.00931,1.00934,1.00913,1.00918,112.44,False
'2018-07-05T15:46:00',1.00885,1.0089,1.00851,1.00865,131.91,1.00915,1.00924,1.00893,1.00905,133.19,True
'2018-07-05T15:47:00',1.00875,1.00882,1.00867,1.00867,72.85,1.00905,1.00915,1.00895,1.00905,73.87,True
'2018-07-05T15:48:00',1.00867,1.00888,1.00867,1.00878,113.71,1.00905,1.00915,1.00905,1.00912,108.97,True
'2018-07-05T15:49:00',1.00879,1.00889,1.00878,1.00885,72.85,1.00912,1.00916,1.00911,1.00915,65.72,True
'2018-07-05T15:50:00',1.00885,1.00891,1.00875,1.00891,86.2,1.00915,1.00925,1.00907,1.00925,74.98,False
'2018-07-05T15:51:00',1.00895,1.00895,1.00875,1.00879,57.34,1.00925,1.00925,1.00905,1.00905,48.37,True
'2018-07-05T15:52:00',1.00879,1.0089,1.00879,1.0089,96.64,1.00913,1.00925,1.00913,1.00925,93.83,True
'2018-07-05T15:53:00',1.0089,1.00914,1.00888,1.00914,83.46,1.00925,1.00946,1.00923,1.00946,104.09,False
'2018-07-05T15:54:00',1.00914,1.00915,1.00896,1.00896,64.86,1.00946,1.00946,1.0093,1.00932,86.87,True
'2018-07-05T15:55:00',1.009,1.00908,1.00877,1.00905,95.92,1.00935,1.00943,1.00905,1.00935,115.83,True
'2018-07-05T15:56:00',1.00905,1.0091,1.00895,1.00906,90.71,1.00935,1.00945,1.00925,1.00944,82.15,True
'2018-07-05T15:57:00',1.00907,1.00914,1.00895,1.00914,87.2,1.00945,1.00945,1.00925,1.00945,93.97,True
'2018-07-05T15:58:00',1.00915,1.00935,1.00915,1.00926,57.86,1.00945,1.00965,1.00945,1.00962,62.35,False
'2018-07-05T15:59:00',1.00926,1.00929,1.00871,1.00871,148.92,1.00965,1.00965,1.00924,1.00935,129.55,False
'2018-07-05T16:00:00',1.00877,1.00905,1.00864,1.00865,114.21,1.00928,1.0096,1.00895,1.00895,114.49,False
'2018-07-05T16:01:00',1.00865,1.00867,1.00835,1.00835,72.21,1.00905,1.00905,1.00873,1.00873,77.21,False
'2018-07-05T16:02:00',1.00835,1.00835,1.00795,1.00815,90.48,1.00874,1.00874,1.00831,1.00855,88.96,False
'2018-07-05T16:03:00',1.00825,1.00835,1.00815,1.00818,137.18,1.00855,1.00865,1.00845,1.00845,163.81,False
'2018-07-05T16:04:00',1.00819,1.00825,1.00805,1.00811,129.95,1.00845,1.00854,1.00835,1.0084,121.2,True
'2018-07-05T16:05:00',1.00815,1.00833,1.00811,1.00833,110.71,1.00846,1.00865,1.00845,1.00865,96.1,True
'2018-07-05T16:06:00',1.00835,1.00849,1.00831,1.00845,79.85,1.00865,1.00885,1.00865,1.00882,71.11,False
'2018-07-05T16:07:00',1.00845,1.00855,1.00844,1.00844,93.49,1.00883,1.00886,1.00874,1.00876,80.68,True
'2018-07-05T16:08:00',1.00844,1.00857,1.00844,1.00857,72.48,1.00874,1.00885,1.00873,1.00885,54.46,False
'2018-07-05T16:09:00',1.00857,1.00857,1.00845,1.0085,60.82,1.00885,1.00888,1.00873,1.00882,62.35,False
'2018-07-05T16:10:00',1.0085,1.00855,1.00835,1.0084,44.6,1.00885,1.00885,1.0087,1.00872,53.35,False
'2018-07-05T16:11:00',1.00841,1.00841,1.00824,1.00828,55.37,1.00874,1.00875,1.00855,1.00855,73.22,True
'2018-07-05T16:12:00',1.00826,1.00836,1.0082,1.00835,94.09,1.00855,1.00865,1.00855,1.00865,71.98,False
'2018-07-05T16:13:00',1.00837,1.00849,1.00825,1.00825,81.86,1.00865,1.00875,1.00853,1.00856,119.72,True
'2018-07-05T16:14:00',1.00825,1.00845,1.00825,1.0084,84.74,1.00858,1.00881,1.00858,1.00872,125.83,True
'2018-07-05T16:15:00',1.00838,1.00855,1.00835,1.00855,71.0,1.00872,1.00885,1.0087,1.00884,96.51,False
'2018-07-05T16:16:00',1.00855,1.00855,1.00837,1.00845,52.1,1.00882,1.00883,1.00871,1.00873,42.5,True
'2018-07-05T16:17:00',1.00845,1.00849,1.00835,1.00849,117.6,1.00875,1.00883,1.00869,1.00882,90.69,False
'2018-07-05T16:18:00',1.00849,1.00855,1.00845,1.00846,82.21,1.00882,1.00885,1.00875,1.00875,87.47,True
'2018-07-05T16:19:00',1.00845,1.00864,1.00845,1.00855,121.09,1.00875,1.00898,1.00875,1.00884,137.2,True
'2018-07-05T16:20:00',1.00855,1.00872,1.00855,1.00855,123.12,1.00884,1.00896,1.00883,1.00885,75.87,False
'2018-07-05T16:21:00',1.00857,1.00857,1.00845,1.00855,104.17,1.00885,1.00886,1.00876,1.00881,69.5,True
'2018-07-05T16:22:00',1.00855,1.00855,1.00855,1.00855,60.59,1.0088,1.00886,1.00878,1.00883,44.5,False
'2018-07-05T16:23:00',1.00855,1.00855,1.00844,1.00855,35.61,1.00883,1.00885,1.0087,1.00878,33.0,True
'2018-07-05T16:24:00',1.00845,1.00865,1.00845,1.00865,86.23,1.00878,1.00892,1.00871,1.00888,62.74,True
'2018-07-05T16:25:00',1.00865,1.00884,1.00865,1.00884,108.73,1.0089,1.00907,1.0089,1.00905,70.12,True
'2018-07-05T16:26:00',1.00884,1.00905,1.00875,1.00895,77.99,1.00908,1.00931,1.00906,1.00925,69.5,False
'2018-07-05T16:27:00',1.00895,1.00903,1.00885,1.00895,75.6,1.00925,1.00932,1.00918,1.0092,61.11,False
'2018-07-05T16:28:00',1.00895,1.00895,1.00876,1.00876,65.86,1.00918,1.00923,1.00908,1.00908,51.37,True
'2018-07-05T16:29:00',1.00878,1.00885,1.00869,1.00879,83.47,1.0091,1.00916,1.00905,1.00911,67.85,True
'2018-07-05T16:30:00',1.00879,1.00887,1.00875,1.00886,80.87,1.00913,1.00915,1.00904,1.00915,50.62,True
'2018-07-05T16:31:00',1.00886,1.00895,1.00879,1.00895,99.36,1.00915,1.0092,1.00912,1.00919,63.86,False
'2018-07-05T16:32:00',1.00887,1.00895,1.00885,1.00888,63.37,1.00919,1.00925,1.00918,1.00922,39.98,False
'2018-07-05T16:33:00',1.00888,1.00891,1.00865,1.00865,62.85,1.00922,1.00924,1.00892,1.00893,55.86,True
'2018-07-05T16:34:00',1.00865,1.00878,1.00862,1.0087,104.74,1.00893,1.00905,1.0089,1.00898,97.43,True
'2018-07-05T16:35:00',1.00871,1.00888,1.0087,1.00885,136.86,1.00898,1.00918,1.00898,1.00915,87.46,False
'2018-07-05T16:36:00',1.00885,1.00885,1.00875,1.00875,51.11,1.00915,1.00917,1.009,1.009,45.84,False
'2018-07-05T16:37:00',1.00875,1.00875,1.00865,1.00865,61.97,1.00905,1.00905,1.00889,1.00889,51.12,False
'2018-07-05T16:38:00',1.00865,1.00865,1.00845,1.00845,72.37,1.00888,1.0089,1.00875,1.00875,67.09,False
'2018-07-05T16:39:00',1.00845,1.00855,1.00825,1.00825,154.68,1.00875,1.00886,1.00855,1.00866,108.48,False
'2018-07-05T16:40:00',1.00825,1.00826,1.00815,1.00825,72.71,1.00865,1.00866,1.00853,1.00855,57.98,True
'2018-07-05T16:41:00',1.00815,1.00835,1.00815,1.00829,46.47,1.00855,1.00869,1.00852,1.00865,40.21,True
'2018-07-05T16:42:00',1.00829,1.00847,1.00825,1.00835,89.22,1.00865,1.00876,1.00862,1.00865,81.82,True
'2018-07-05T16:43:00',1.00838,1.00845,1.00835,1.00838,60.72,1.00865,1.00878,1.00865,1.00871,49.35,True
'2018-07-05T16:44:00',1.00838,1.00862,1.00837,1.00855,179.45,1.00871,1.00892,1.0087,1.00885,88.48,False
'2018-07-05T16:45:00',1.00856,1.00859,1.00845,1.00855,177.09,1.00885,1.00892,1.00877,1.00883,103.23,False
'2018-07-05T16:46:00',1.00855,1.00857,1.00825,1.00834,137.11,1.00883,1.00885,1.00854,1.00865,85.62,True
'2018-07-05T16:47:00',1.00834,1.00839,1.00825,1.00836,137.83,1.00865,1.00875,1.00855,1.00875,83.81,True
'2018-07-05T16:48:00',1.00838,1.0086,1.00836,1.00851,126.32,1.00875,1.00895,1.00865,1.00886,97.19,True
'2018-07-05T16:49:00',1.00851,1.00858,1.00845,1.00853,64.98,1.00886,1.00886,1.00875,1.00885,73.2,True
'2018-07-05T16:50:00',1.00853,1.00871,1.00849,1.0087,82.95,1.00885,1.00895,1.00875,1.00895,91.35,False
'2018-07-05T16:51:00',1.0087,1.00875,1.00864,1.00866,114.95,1.00895,1.00906,1.00894,1.00897,129.46,True
'2018-07-05T16:52:00',1.00863,1.00875,1.00857,1.0087,128.58,1.00893,1.0091,1.00886,1.00903,143.6,False
'2018-07-05T16:53:00',1.0087,1.00875,1.00819,1.00819,131.42,1.00903,1.00905,1.00853,1.00853,128.71,False
'2018-07-05T16:54:00',1.00821,1.00825,1.00776,1.00788,151.84,1.00855,1.00855,1.00815,1.00825,167.47,False
'2018-07-05T16:55:00',1.00785,1.00802,1.00784,1.00785,117.34,1.00825,1.00835,1.00815,1.00823,117.35,True
'2018-07-05T16:56:00',1.00785,1.00801,1.00778,1.00791,108.22,1.00824,1.00825,1.00812,1.00824,128.7,True
'2018-07-05T16:57:00',1.00795,1.00798,1.00765,1.00795,102.0,1.00824,1.00825,1.0079,1.00823,150.25,False
'2018-07-05T16:58:00',1.00796,1.00818,1.00785,1.00785,164.45,1.0082,1.00862,1.00817,1.00818,207.24,False
'2018-07-05T16:59:00',1.00785,1.00785,1.0074,1.00754,134.05,1.00811,1.00811,1.0077,1.00797,175.25,True
'2018-07-05T17:00:00',1.00758,1.00766,1.00731,1.00765,150.43,1.00791,1.00798,1.00775,1.00793,154.85,False
'2018-07-05T17:01:00',1.00765,1.00775,1.00754,1.00757,148.61,1.00795,1.00803,1.0078,1.00785,209.6,False
'2018-07-05T17:02:00',1.00759,1.00768,1.00745,1.00755,113.48,1.00785,1.00795,1.00779,1.00785,149.99,False
'2018-07-05T17:03:00',1.00755,1.00765,1.00743,1.0075,90.19,1.00785,1.00795,1.00775,1.00775,78.37,False
'2018-07-05T17:04:00',1.00751,1.00752,1.00725,1.00735,72.22,1.00775,1.00785,1.00758,1.00762,93.98,False
'2018-07-05T17:05:00',1.00735,1.00735,1.00715,1.00725,73.98,1.00761,1.00764,1.00746,1.00754,94.21,True
'2018-07-05T17:06:00',1.00715,1.00755,1.00707,1.00745,109.98,1.00753,1.00794,1.00745,1.00778,162.07,False
'2018-07-05T17:07:00',1.00745,1.00755,1.00705,1.00705,123.81,1.00784,1.00791,1.00743,1.00745,93.86,True
'2018-07-05T17:08:00',1.00706,1.00722,1.00696,1.00706,105.6,1.00745,1.00755,1.00735,1.00745,86.47,True
'2018-07-05T17:09:00',1.00705,1.00745,1.00705,1.00745,122.71,1.00745,1.00775,1.00745,1.00775,112.21,False
'2018-07-05T17:10:00',1.00745,1.00755,1.00714,1.00725,171.09,1.00775,1.00785,1.00745,1.00755,120.31,True
'2018-07-05T17:11:00',1.00724,1.00757,1.00724,1.00756,157.35,1.00766,1.00786,1.00765,1.00785,85.23,True
'2018-07-05T17:12:00',1.00755,1.00772,1.00745,1.00771,174.22,1.00785,1.00805,1.00775,1.00805,123.19,False
'2018-07-05T17:13:00',1.00771,1.00778,1.00755,1.00755,111.56,1.00805,1.00815,1.00784,1.00785,104.96,False
'2018-07-05T17:14:00',1.00755,1.00757,1.00745,1.00746,81.86,1.00784,1.00795,1.00775,1.00785,58.62,True
'2018-07-05T17:15:00',1.00745,1.00759,1.00745,1.00755,121.22,1.00783,1.00795,1.00783,1.00791,87.57,True
'2018-07-05T17:16:00',1.00755,1.00767,1.00755,1.00765,89.48,1.0079,1.008,1.00785,1.00798,62.84,True
'2018-07-05T17:17:00',1.00765,1.00779,1.00756,1.00775,88.34,1.00797,1.00805,1.00788,1.00803,66.96,True
'2018-07-05T17:18:00',1.00775,1.00785,1.00766,1.00785,78.85,1.00805,1.00815,1.00795,1.0081,68.86,True
'2018-07-05T17:19:00',1.00785,1.00796,1.00775,1.00795,104.47,1.00808,1.00825,1.00805,1.00825,107.97,True
'2018-07-05T17:20:00',1.00795,1.00825,1.00795,1.00808,88.48,1.00825,1.00855,1.00825,1.00845,116.95,False
'2018-07-05T17:21:00',1.0081,1.00819,1.00805,1.00805,83.21,1.00845,1.00856,1.00835,1.00835,71.1,True
'2018-07-05T17:22:00',1.00805,1.00825,1.00805,1.00815,72.61,1.00844,1.00855,1.00839,1.00844,87.73,False
'2018-07-05T17:23:00',1.00815,1.00818,1.00797,1.00812,125.54,1.00843,1.0085,1.00833,1.00841,100.83,True
'2018-07-05T17:24:00',1.00811,1.0082,1.00805,1.00815,153.36,1.00842,1.00845,1.00834,1.00845,114.85,False
'2018-07-05T17:25:00',1.00816,1.00817,1.00804,1.00805,94.21,1.00845,1.00845,1.00832,1.00835,89.84,True
'2018-07-05T17:26:00',1.00805,1.00821,1.00805,1.00812,64.24,1.00835,1.00845,1.00834,1.00844,100.34,False
'2018-07-05T17:27:00',1.00812,1.00815,1.00805,1.00805,75.99,1.00844,1.00845,1.00835,1.00838,75.35,False
'2018-07-05T17:28:00',1.00805,1.00808,1.00794,1.00797,30.61,1.00836,1.00838,1.00825,1.00826,31.85,False
'2018-07-05T17:29:00',1.008,1.00806,1.00797,1.00797,38.84,1.00826,1.00839,1.00825,1.00825,36.47,True
'2018-07-05T17:30:00',1.00795,1.00799,1.00785,1.00797,69.71,1.00825,1.00834,1.00815,1.00833,63.94,False
'2018-07-05T17:31:00',1.00797,1.00805,1.00788,1.00797,149.32,1.00829,1.00835,1.00825,1.00825,103.93,True
'2018-07-05T17:32:00',1.00799,1.008,1.00785,1.00797,115.59,1.00833,1.00835,1.00815,1.00831,104.45,True
'2018-07-05T17:33:00',1.00797,1.00817,1.00796,1.00816,85.72,1.00831,1.00851,1.00827,1.0085,117.57,False
'2018-07-05T17:34:00',1.00815,1.00825,1.00806,1.00815,61.37,1.00849,1.00858,1.00839,1.00845,53.71,False
'2018-07-05T17:35:00',1.00816,1.00817,1.00805,1.00806,30.24,1.00845,1.00845,1.00837,1.00839,40.49,False
'2018-07-05T17:36:00',1.00807,1.00817,1.00805,1.00806,53.2,1.00839,1.00849,1.00835,1.00835,50.61,True
'2018-07-05T17:37:00',1.00807,1.00811,1.00805,1.00811,28.98,1.00835,1.00845,1.00835,1.00844,25.5,True
'2018-07-05T17:38:00',1.00811,1.00833,1.00811,1.00817,87.59,1.00844,1.00865,1.00844,1.00845,101.33,True
'2018-07-05T17:39:00',1.0082,1.00831,1.00816,1.00826,76.97,1.00845,1.00863,1.00845,1.00855,66.98,False
'2018-07-05T17:40:00',1.00825,1.00828,1.00814,1.00818,57.11,1.00855,1.00862,1.00846,1.0085,62.45,True
'2018-07-05T17:41:00',1.00821,1.00826,1.00814,1.00826,54.71,1.00854,1.00856,1.00848,1.00855,50.47,False
'2018-07-05T17:42:00',1.00825,1.00831,1.00815,1.00816,57.33,1.00855,1.00855,1.00848,1.00849,38.0,False
'2018-07-05T17:43:00',1.00816,1.00817,1.00794,1.00805,64.35,1.00849,1.0085,1.00828,1.00835,46.5,True
'2018-07-05T17:44:00',1.00803,1.00809,1.00799,1.00808,51.23,1.00835,1.00845,1.00832,1.00835,45.75,True
'2018-07-05T17:45:00',1.00809,1.0081,1.00805,1.0081,47.11,1.00835,1.00842,1.00835,1.00842,32.25,False
'2018-07-05T17:46:00',1.0081,1.0082,1.00799,1.00805,54.08,1.00842,1.00846,1.00834,1.00835,41.23,False
'2018-07-05T17:47:00',1.00805,1.00815,1.00805,1.00805,27.62,1.00835,1.00845,1.00832,1.00835,37.48,False
'2018-07-05T17:48:00',1.00805,1.00805,1.00801,1.00803,6.0,1.00833,1.00835,1.00833,1.00834,6.5,False
'2018-07-05T17:49:00',1.00803,1.00803,1.00781,1.00788,34.72,1.00835,1.00835,1.00815,1.00815,33.12,False
'2018-07-05T17:50:00',1.00784,1.00788,1.00772,1.00779,55.11,1.00816,1.00816,1.00805,1.00806,62.72,True
'2018-07-05T17:51:00',1.00775,1.00792,1.00775,1.00792,24.36,1.00806,1.00825,1.00806,1.00825,30.23,True
'2018-07-05T17:52:00',1.00794,1.00803,1.0079,1.00801,22.0,1.00825,1.00835,1.00825,1.00834,26.74,True
'2018-07-05T17:53:00',1.00801,1.00807,1.00797,1.00805,35.25,1.00832,1.00839,1.00826,1.00828,45.71,True
'2018-07-05T17:54:00',1.00805,1.00815,1.00805,1.00805,36.74,1.00829,1.00844,1.00829,1.00837,49.1,True
'2018-07-05T17:55:00',1.00805,1.00815,1.00805,1.00806,45.24,1.00837,1.00841,1.00834,1.00838,38.84,True
'2018-07-05T17:56:00',1.00805,1.00815,1.00805,1.00815,24.24,1.00838,1.00845,1.00835,1.00843,20.0,False
'2018-07-05T17:57:00',1.00815,1.00815,1.00804,1.00804,28.11,1.00842,1.00845,1.00834,1.00836,25.5,False
'2018-07-05T17:58:00',1.00804,1.00805,1.00795,1.00795,20.12,1.00835,1.00835,1.00828,1.00828,20.37,False
'2018-07-05T17:59:00',1.00795,1.00799,1.00784,1.00789,56.2,1.00828,1.00835,1.00814,1.00821,53.6,True
'2018-07-05T18:00:00',1.0079,1.008,1.00782,1.00798,88.24,1.00823,1.00835,1.00822,1.00835,100.62,True
'2018-07-05T18:01:00',1.00801,1.00803,1.00786,1.00799,77.96,1.00835,1.00842,1.00823,1.00835,75.73,True
'2018-07-05T18:02:00',1.008,1.00806,1.00795,1.00805,56.47,1.00839,1.00845,1.00835,1.00845,83.84,True
'2018-07-05T18:03:00',1.00804,1.00824,1.00802,1.00811,90.23,1.00843,1.00865,1.00838,1.0085,100.5,False
'2018-07-05T18:04:00',1.00811,1.00818,1.00804,1.00804,94.62,1.0085,1.00855,1.00839,1.00845,92.75,True
'2018-07-05T18:05:00',1.00808,1.00818,1.00798,1.00818,76.0,1.00845,1.00855,1.00836,1.00855,70.0,False
'2018-07-05T18:06:00',1.00815,1.00817,1.00807,1.00817,52.12,1.00853,1.00857,1.00846,1.00854,73.24,True
'2018-07-05T18:07:00',1.00817,1.00827,1.00808,1.00827,81.11,1.00849,1.00863,1.00844,1.00863,136.99,False
'2018-07-05T18:08:00',1.00827,1.0083,1.00816,1.00821,60.24,1.00861,1.00866,1.00855,1.00855,87.25,True
'2018-07-05T18:09:00',1.00821,1.00822,1.00811,1.00822,63.5,1.00861,1.00861,1.00848,1.00854,97.62,False
'2018-07-05T18:10:00',1.00819,1.00827,1.00818,1.00818,46.99,1.00852,1.00863,1.0085,1.00853,65.87,True
'2018-07-05T18:11:00',1.00818,1.00828,1.00813,1.00828,70.86,1.00854,1.00862,1.00847,1.00862,91.12,True
'2018-07-05T18:12:00',1.00829,1.00832,1.00817,1.0083,57.75,1.00862,1.00872,1.00854,1.00872,86.75,False
'2018-07-05T18:13:00',1.00828,1.00835,1.00825,1.00825,50.87,1.00866,1.00873,1.00858,1.00863,78.62,False
'2018-07-05T18:14:00',1.00824,1.00825,1.0082,1.00825,41.5,1.00863,1.00864,1.00859,1.00862,78.37,True
'2018-07-05T18:15:00',1.00825,1.00832,1.00812,1.00827,73.0,1.00862,1.00863,1.00849,1.00862,73.5,False
'2018-07-05T18:16:00',1.00825,1.00828,1.00815,1.00815,71.75,1.00862,1.00862,1.00853,1.00853,49.24,True
'2018-07-05T18:17:00',1.00815,1.00824,1.00811,1.00822,91.74,1.00854,1.00859,1.00848,1.00858,63.75,True
'2018-07-05T18:18:00',1.00823,1.00835,1.00822,1.0083,54.49,1.00858,1.00871,1.00858,1.00865,49.62,False
'2018-07-05T18:19:00',1.00827,1.00831,1.00819,1.00826,69.24,1.00865,1.00865,1.00857,1.00862,68.36,False
'2018-07-05T18:20:00',1.00826,1.00828,1.00818,1.00821,32.99,1.00861,1.00863,1.00852,1.00856,31.25,False
'2018-07-05T18:21:00',1.00821,1.00821,1.00812,1.00815,18.87,1.00855,1.00856,1.0085,1.0085,20.5,True
'2018-07-05T18:22:00',1.00814,1.00822,1.00814,1.00822,43.62,1.0085,1.00863,1.00848,1.00859,65.25,False
'2018-07-05T18:23:00',1.00819,1.00822,1.00817,1.00819,41.99,1.00859,1.00861,1.00853,1.00855,58.75,True
'2018-07-05T18:24:00',1.00817,1.00822,1.00813,1.00821,38.99,1.00855,1.00856,1.0085,1.00854,33.74,False
'2018-07-05T18:25:00',1.00818,1.0083,1.00818,1.00818,39.74,1.00853,1.00865,1.00851,1.00851,35.74,False
'2018-07-05T18:26:00',1.00818,1.00821,1.00808,1.0081,53.61,1.00852,1.00861,1.00843,1.00846,47.74,True
'2018-07-05T18:27:00',1.0081,1.0082,1.00808,1.00815,26.49,1.00846,1.00857,1.00843,1.00856,24.0,False
'2018-07-05T18:28:00',1.00815,1.00815,1.00789,1.00789,70.83,1.00853,1.00853,1.00828,1.00829,77.24,True
'2018-07-05T18:29:00',1.00789,1.00796,1.00785,1.00792,73.12,1.0083,1.00836,1.00821,1.0083,60.5,False
'2018-07-05T18:30:00',1.00791,1.00794,1.00779,1.00788,74.6,1.00829,1.00837,1.0082,1.00825,76.62,False
'2018-07-05T18:31:00',1.00787,1.00792,1.00772,1.0078,82.37,1.00825,1.00825,1.00808,1.00821,61.37,False
'2018-07-05T18:32:00',1.0078,1.00787,1.00776,1.00779,49.11,1.00821,1.00825,1.00814,1.00815,63.12,False
'2018-07-05T18:33:00',1.00779,1.00779,1.00774,1.00774,26.5,1.00816,1.00817,1.00808,1.00814,31.75,True
'2018-07-05T18:34:00',1.00774,1.0079,1.00774,1.0078,69.48,1.00815,1.00826,1.00802,1.00818,90.25,False
'2018-07-05T18:35:00',1.00786,1.00789,1.00772,1.00778,50.62,1.00818,1.00822,1.00809,1.00813,65.0,False
'2018-07-05T18:36:00',1.00778,1.00787,1.00758,1.00759,67.48,1.00813,1.00825,1.00795,1.00798,68.23,True
'2018-07-05T18:37:00',1.00763,1.0077,1.00756,1.00764,55.35,1.00799,1.00805,1.00795,1.00802,43.75,False
'2018-07-05T18:38:00',1.00763,1.00763,1.0075,1.00754,56.99,1.00801,1.00802,1.00788,1.00792,53.75,False
'2018-07-05T18:39:00',1.00754,1.00754,1.00745,1.00751,57.37,1.00787,1.00789,1.0078,1.00785,35.75,True
'2018-07-05T18:40:00',1.00747,1.00766,1.00747,1.00764,40.74,1.00782,1.00802,1.00782,1.00797,34.49,True
'2018-07-05T18:41:00',1.00764,1.0078,1.00764,1.00776,56.24,1.008,1.00819,1.00795,1.0081,77.5,True
'2018-07-05T18:42:00',1.00776,1.00785,1.00776,1.00783,59.24,1.00814,1.00823,1.00812,1.00819,73.25,False
'2018-07-05T18:43:00',1.0078,1.00784,1.0077,1.00773,45.5,1.00818,1.00824,1.00801,1.00803,40.0,True
'2018-07-05T18:44:00',1.00773,1.00779,1.00768,1.00776,40.87,1.00807,1.00811,1.00801,1.0081,43.75,True
'2018-07-05T18:45:00',1.00776,1.00782,1.00775,1.00782,43.0,1.00809,1.00822,1.00803,1.0082,53.25,True
'2018-07-05T18:46:00',1.00782,1.00797,1.00777,1.00793,58.87,1.0082,1.0083,1.00812,1.00827,64.5,False
'2018-07-05T18:47:00',1.00793,1.00793,1.00787,1.00788,31.99,1.00826,1.00832,1.00824,1.00828,26.12,True
'2018-07-05T18:48:00',1.00789,1.00789,1.00786,1.00789,22.75,1.00828,1.00832,1.00825,1.00829,30.5,False
'2018-07-05T18:49:00',1.00789,1.00789,1.00775,1.00778,53.97,1.0083,1.00832,1.00812,1.00817,58.99,True
'2018-07-05T18:50:00',1.00777,1.00786,1.00777,1.00778,50.75,1.00817,1.00825,1.00814,1.00818,44.75,False
'2018-07-05T18:51:00',1.00783,1.00784,1.00775,1.00775,49.87,1.0082,1.00822,1.00807,1.00808,35.87,True
'2018-07-05T18:52:00',1.00775,1.00779,1.00775,1.00776,49.37,1.00805,1.00817,1.00805,1.00815,53.36,True
'2018-07-05T18:53:00',1.00775,1.00785,1.00775,1.00783,43.37,1.00815,1.00822,1.00808,1.0082,34.75,True
'2018-07-05T18:54:00',1.00784,1.00791,1.00784,1.0079,39.37,1.00817,1.0083,1.00817,1.00828,43.37,False
'2018-07-05T18:55:00',1.00789,1.00789,1.00775,1.00777,57.11,1.00826,1.00827,1.00809,1.00816,51.37,True
'2018-07-05T18:56:00',1.00775,1.0078,1.00772,1.00778,55.98,1.00817,1.00819,1.00806,1.00818,54.0,True
'2018-07-05T18:57:00',1.00777,1.00789,1.00775,1.00789,66.46,1.00821,1.00829,1.00814,1.00829,66.83,True
'2018-07-05T18:58:00',1.00789,1.00803,1.00789,1.00797,54.25,1.00829,1.00845,1.00827,1.00836,46.36,True
'2018-07-05T18:59:00',1.00797,1.00805,1.00787,1.00798,59.12,1.00835,1.0084,1.00828,1.00837,46.49,True
'2018-07-05T19:00:00',1.00798,1.00803,1.00789,1.00799,65.74,1.00839,1.00845,1.00831,1.00842,62.74,True
'2018-07-05T19:01:00',1.00798,1.00807,1.00797,1.00807,30.97,1.00842,1.00848,1.0084,1.00848,27.5,True
'2018-07-05T19:02:00',1.00807,1.00821,1.00807,1.00818,42.12,1.00848,1.00861,1.00847,1.0086,57.25,False
'2018-07-05T19:03:00',1.00818,1.00818,1.00805,1.00808,40.87,1.00852,1.00859,1.0084,1.00848,56.62,True
'2018-07-05T19:04:00',1.00805,1.00813,1.00805,1.0081,42.61,1.00841,1.00856,1.00841,1.00851,47.75,False
'2018-07-05T19:05:00',1.00811,1.00812,1.00807,1.00808,22.75,1.00851,1.00851,1.00841,1.00845,34.62,False
'2018-07-05T19:06:00',1.00809,1.00813,1.00802,1.00805,35.86,1.00845,1.00852,1.00841,1.00847,37.37,True
'2018-07-05T19:07:00',1.00805,1.00809,1.00805,1.00809,22.5,1.00847,1.00848,1.00842,1.00848,31.25,False
'2018-07-05T19:08:00',1.00809,1.00809,1.00799,1.00803,26.97,1.00848,1.00848,1.00833,1.00838,37.5,False
'2018-07-05T19:09:00',1.00803,1.00806,1.0078,1.00788,62.36,1.00836,1.00842,1.00814,1.00826,63.62,False
'2018-07-05T19:10:00',1.00787,1.00787,1.00763,1.00765,72.35,1.00822,1.00822,1.00794,1.00805,81.75,True
'2018-07-05T19:11:00',1.00765,1.00773,1.00765,1.0077,44.5,1.00805,1.00813,1.00803,1.00809,34.0,False
'2018-07-05T19:12:00',1.00768,1.00769,1.00766,1.00768,22.11,1.00808,1.00814,1.00803,1.00812,21.75,True
'2018-07-05T19:13:00',1.00768,1.00775,1.00767,1.00771,40.72,1.00807,1.00816,1.00802,1.00809,56.25,True
'2018-07-05T19:14:00',1.00769,1.00774,1.00765,1.00772,38.74,1.00809,1.00814,1.00805,1.0081,44.87,True
'2018-07-05T19:15:00',1.0077,1.00774,1.00765,1.00774,52.62,1.00811,1.00813,1.00801,1.00808,50.25,False
'2018-07-05T19:16:00',1.00774,1.00784,1.00765,1.00768,51.86,1.0081,1.00825,1.00797,1.00801,59.12,False
'2018-07-05T19:17:00',1.00768,1.00774,1.0076,1.00762,67.47,1.00798,1.00812,1.00794,1.00797,84.75,False
'2018-07-05T19:18:00',1.00762,1.00762,1.0075,1.0075,30.11,1.00795,1.00798,1.00792,1.00792,49.75,True
'2018-07-05T19:19:00',1.00751,1.00769,1.00751,1.00766,24.49,1.0079,1.00806,1.0079,1.00804,36.0,True
'2018-07-05T19:20:00',1.00766,1.00779,1.00764,1.00774,67.23,1.00803,1.00815,1.00794,1.0081,83.25,False
'2018-07-05T19:21:00',1.00774,1.00774,1.00765,1.00767,46.74,1.00813,1.00813,1.008,1.00805,53.61,False
'2018-07-05T19:22:00',1.00767,1.00767,1.00763,1.00764,41.75,1.00806,1.00809,1.008,1.00803,51.25,False
'2018-07-05T19:23:00',1.00764,1.00771,1.00761,1.00764,46.12,1.00806,1.00808,1.00795,1.00799,67.0,False
'2018-07-05T19:24:00',1.00764,1.00771,1.00759,1.00761,55.23,1.008,1.00805,1.00795,1.00804,77.25,True
'2018-07-05T19:25:00',1.00762,1.00767,1.00761,1.00765,41.49,1.00802,1.00805,1.00799,1.00804,60.37,True
'2018-07-05T19:26:00',1.00765,1.00777,1.00764,1.00771,44.12,1.008,1.00811,1.00796,1.00805,63.25,False
'2018-07-05T19:27:00',1.00771,1.00771,1.00766,1.00766,31.0,1.00802,1.00805,1.00798,1.00801,47.12,True
'2018-07-05T19:28:00',1.00767,1.00773,1.00761,1.00771,29.37,1.008,1.00807,1.008,1.00807,33.5,True
'2018-07-05T19:29:00',1.00771,1.00775,1.00771,1.00775,23.5,1.00803,1.00811,1.00802,1.00811,30.12,False
'2018-07-05T19:30:00',1.00775,1.00781,1.00768,1.00776,49.24,1.00807,1.00815,1.00802,1.00806,66.0,False
'2018-07-05T19:31:00',1.00776,1.00777,1.00769,1.00771,45.12,1.00805,1.00815,1.00802,1.00805,66.5,False
'2018-07-05T19:32:00',1.00771,1.00771,1.00762,1.00764,30.12,1.00801,1.00805,1.00799,1.00799,38.75,True
'2018-07-05T19:33:00',1.00764,1.00768,1.00764,1.00768,24.99,1.00802,1.00804,1.00797,1.00803,35.5,False
'2018-07-05T19:34:00',1.00768,1.0077,1.00753,1.00756,56.24,1.00801,1.00806,1.00784,1.0079,76.25,False
'2018-07-05T19:35:00',1.00756,1.00757,1.00749,1.00751,26.5,1.00786,1.00795,1.00786,1.00789,42.75,False
'2018-07-05T19:36:00',1.00751,1.00752,1.00745,1.00745,45.11,1.00789,1.0079,1.00777,1.00784,66.5,True
'2018-07-05T19:37:00',1.00745,1.00752,1.00738,1.00749,30.99,1.00784,1.00792,1.0078,1.00792,50.87,True
'2018-07-05T19:38:00',1.0075,1.00759,1.00745,1.00759,39.37,1.0079,1.00803,1.00785,1.00803,49.61,True
'2018-07-05T19:39:00',1.00761,1.00767,1.00758,1.00766,57.98,1.00803,1.00807,1.00796,1.00802,55.37,False
'2018-07-05T19:40:00',1.00769,1.00769,1.00755,1.00755,44.99,1.00807,1.00811,1.00785,1.00788,62.5,True
'2018-07-05T19:41:00',1.00755,1.00757,1.00745,1.00756,43.62,1.00786,1.00795,1.00783,1.00792,64.25,True
'2018-07-05T19:42:00',1.00756,1.00771,1.00755,1.00771,47.24,1.00789,1.00809,1.00789,1.008,74.0,True
'2018-07-05T19:43:00',1.00771,1.00776,1.00765,1.00775,51.99,1.00802,1.00814,1.00798,1.00807,76.25,True
'2018-07-05T19:44:00',1.00775,1.00785,1.00775,1.00775,45.12,1.00811,1.00821,1.00802,1.00808,51.0,False
'2018-07-05T19:45:00',1.00775,1.00775,1.00769,1.00771,31.12,1.00804,1.00813,1.00804,1.00805,45.0,False
'2018-07-05T19:46:00',1.00769,1.00771,1.00756,1.00758,54.5,1.00805,1.00812,1.00791,1.00799,82.5,False
'2018-07-05T19:47:00',1.00758,1.00758,1.00745,1.00755,62.12,1.008,1.008,1.00778,1.0079,91.75,False
'2018-07-05T19:48:00',1.00757,1.0076,1.00751,1.00757,46.0,1.0079,1.00795,1.00784,1.00784,76.5,False
'2018-07-05T19:49:00',1.00755,1.00757,1.00742,1.00745,37.0,1.00784,1.00794,1.00776,1.00779,62.25,False
'2018-07-05T19:50:00',1.00745,1.00751,1.00735,1.00741,68.37,1.00786,1.00789,1.00769,1.00772,100.0,False
'2018-07-05T19:51:00',1.00741,1.00741,1.00728,1.00728,43.75,1.0077,1.00776,1.00766,1.00766,55.25,True
'2018-07-05T19:52:00',1.0073,1.00745,1.00729,1.00736,70.49,1.00767,1.00785,1.00764,1.00771,87.62,True
'2018-07-05T19:53:00',1.00737,1.00742,1.00735,1.00737,68.11,1.0078,1.00783,1.00771,1.00775,74.21,False
'2018-07-05T19:54:00',1.0074,1.00747,1.00734,1.00735,61.85,1.0078,1.00787,1.00768,1.00768,75.36,False
'2018-07-05T19:55:00',1.00735,1.00736,1.00728,1.00732,41.75,1.00772,1.00777,1.00768,1.00768,57.0,True
'2018-07-05T19:56:00',1.00732,1.00757,1.00732,1.00757,53.11,1.00772,1.00799,1.00767,1.00793,59.49,False
'2018-07-05T19:57:00',1.00757,1.00757,1.00744,1.00744,28.0,1.00794,1.00794,1.00781,1.00783,41.25,False
'2018-07-05T19:58:00',1.00743,1.00748,1.00738,1.00738,33.25,1.00783,1.0079,1.00777,1.00777,42.5,True
'2018-07-05T19:59:00',1.00745,1.00746,1.00725,1.00735,45.0,1.00784,1.00816,1.0078,1.00805,55.25,False
'2018-07-05T20:00:00',1.00724,1.00755,1.00702,1.00715,118.37,1.00806,1.0083,1.00751,1.00763,131.37,True
'2018-07-05T20:01:00',1.00715,1.00765,1.00715,1.00765,63.22,1.00765,1.00815,1.00765,1.00815,67.48,False
'2018-07-05T20:02:00',1.00765,1.00765,1.00735,1.00735,66.46,1.00825,1.00825,1.00795,1.00795,71.43,False
'2018-07-05T20:03:00',1.00736,1.00752,1.00717,1.00728,103.75,1.00795,1.00795,1.00765,1.00765,71.23,False
'2018-07-05T20:04:00',1.0072,1.00725,1.00695,1.00705,118.36,1.00765,1.00765,1.0074,1.00745,113.62,False
'2018-07-05T20:05:00',1.00703,1.00718,1.00695,1.00698,111.86,1.00745,1.00755,1.00739,1.00743,103.87,True
'2018-07-05T20:06:00',1.00702,1.00741,1.00702,1.00735,113.61,1.00745,1.00789,1.0074,1.0078,108.62,False
'2018-07-05T20:07:00',1.00735,1.00744,1.00706,1.00706,130.75,1.00785,1.00785,1.00747,1.00751,126.11,False
'2018-07-05T20:08:00',1.00711,1.00717,1.00693,1.00705,119.25,1.00756,1.00762,1.00737,1.00747,115.47,True
'2018-07-05T20:09:00',1.00703,1.00715,1.00697,1.00707,82.75,1.00746,1.00754,1.00738,1.00748,87.49,False
'2018-07-05T20:10:00',1.00709,1.00715,1.00689,1.00707,92.25,1.00748,1.00755,1.00728,1.00746,93.62,False
'2018-07-05T20:11:00',1.00707,1.00712,1.00679,1.0069,96.23,1.00746,1.00751,1.00725,1.00733,102.49,False
'2018-07-05T20:12:00',1.0069,1.00694,1.00666,1.00668,125.23,1.00734,1.00738,1.00715,1.00718,174.22,True
'2018-07-05T20:13:00',1.00669,1.00684,1.00667,1.00679,99.21,1.00717,1.0073,1.00715,1.00727,85.97,False
'2018-07-05T20:14:00',1.00679,1.00682,1.00667,1.0068,123.0,1.00727,1.00728,1.0071,1.00713,76.71,True
'2018-07-05T20:15:00',1.00674,1.00704,1.00674,1.00701,162.24,1.00713,1.00748,1.00713,1.0074,133.7,True
'2018-07-05T20:16:00',1.00701,1.0072,1.00695,1.00705,86.11,1.00741,1.00759,1.0074,1.00745,100.25,True
'2018-07-05T20:17:00',1.00705,1.0072,1.00705,1.00717,98.08,1.00751,1.00761,1.00746,1.00755,97.09,True
'2018-07-05T20:18:00',1.00716,1.00723,1.00715,1.00716,59.97,1.00755,1.00763,1.00752,1.00762,54.98,False
'2018-07-05T20:19:00',1.00715,1.00717,1.00705,1.0071,70.35,1.00758,1.00758,1.00747,1.00751,79.57,False
'2018-07-05T20:20:00',1.00707,1.00712,1.00701,1.00708,93.09,1.00753,1.00755,1.00741,1.00745,79.1,True
'2018-07-05T20:21:00',1.00705,1.0071,1.00698,1.0071,76.98,1.00745,1.00747,1.00739,1.00747,72.22,False
'2018-07-05T20:22:00',1.00708,1.0071,1.00689,1.00692,75.73,1.00747,1.00749,1.00727,1.00731,74.85,True
'2018-07-05T20:23:00',1.00686,1.00696,1.00685,1.00691,94.21,1.00729,1.00735,1.00725,1.00734,81.69,True
'2018-07-05T20:24:00',1.00691,1.00699,1.00688,1.00695,71.21,1.00734,1.0074,1.00725,1.00737,69.44,True
'2018-07-05T20:25:00',1.00695,1.00705,1.00695,1.00703,75.09,1.00737,1.00746,1.00734,1.00741,89.09,True
'2018-07-05T20:26:00',1.00702,1.00713,1.007,1.00711,68.49,1.00741,1.00751,1.0074,1.0075,78.59,True
'2018-07-05T20:27:00',1.00712,1.00723,1.00708,1.00723,97.47,1.0075,1.00764,1.00746,1.00764,89.45,False
'2018-07-05T20:28:00',1.00723,1.00728,1.00715,1.00721,66.33,1.00764,1.00765,1.00754,1.00764,76.44,False
'2018-07-05T20:29:00',1.00721,1.00725,1.00715,1.00717,54.21,1.00763,1.00765,1.00755,1.00755,64.08,False
'2018-07-05T20:30:00',1.00717,1.00718,1.00699,1.00707,66.61,1.00755,1.00755,1.00735,1.00745,67.36,False
'2018-07-05T20:31:00',1.00707,1.00707,1.00697,1.00706,68.35,1.00745,1.00745,1.00739,1.00745,53.48,True
'2018-07-05T20:32:00',1.00707,1.00712,1.00703,1.00711,36.85,1.00745,1.0075,1.00741,1.0075,40.34,False
'2018-07-05T20:33:00',1.00712,1.00712,1.007,1.00701,68.99,1.00752,1.00753,1.00738,1.00741,101.11,False
'2018-07-05T20:34:00',1.00698,1.00702,1.00689,1.00693,85.72,1.0074,1.00741,1.00729,1.00733,80.94,True
'2018-07-05T20:35:00',1.00691,1.00705,1.00691,1.007,76.23,1.0073,1.00743,1.00729,1.00734,61.61,False
'2018-07-05T20:36:00',1.00695,1.00704,1.00685,1.00685,97.99,1.00733,1.00743,1.00724,1.00733,82.86,True
'2018-07-05T20:37:00',1.00686,1.00699,1.00683,1.00696,111.97,1.00732,1.00736,1.00724,1.00736,100.46,True
'2018-07-05T20:38:00',1.00696,1.00704,1.00695,1.00702,55.71,1.00735,1.00745,1.00731,1.00735,56.47,False
'2018-07-05T20:39:00',1.00702,1.00705,1.00695,1.00699,59.83,1.00742,1.00745,1.00732,1.00739,58.12,False
'2018-07-05T20:40:00',1.00697,1.00702,1.00689,1.00698,72.62,1.00735,1.00736,1.0073,1.00732,54.61,False
'2018-07-05T20:41:00',1.00694,1.00698,1.00693,1.00697,27.24,1.00733,1.00733,1.00731,1.00733,22.37,False
'2018-07-05T20:42:00',1.00694,1.00699,1.00682,1.00685,40.87,1.00733,1.00735,1.00719,1.00724,37.99,False
'2018-07-05T20:43:00',1.00688,1.00688,1.00677,1.00677,62.75,1.00724,1.00724,1.00715,1.00715,48.62,True
'2018-07-05T20:44:00',1.00683,1.00686,1.00674,1.00682,56.0,1.00715,1.00725,1.0071,1.00722,45.75,True
'2018-07-05T20:45:00',1.00681,1.00696,1.00681,1.00689,77.46,1.00721,1.00733,1.00717,1.0073,84.22,True
'2018-07-05T20:46:00',1.00689,1.007,1.00685,1.007,61.59,1.0073,1.00742,1.00728,1.0074,87.32,False
'2018-07-05T20:47:00',1.007,1.00701,1.00694,1.007,53.86,1.0074,1.00745,1.00733,1.00736,56.6,True
'2018-07-05T20:48:00',1.00701,1.0071,1.00694,1.00705,43.11,1.0074,1.00746,1.00738,1.00741,51.62,False
'2018-07-05T20:49:00',1.00701,1.00702,1.00695,1.007,51.57,1.0074,1.00742,1.00736,1.00742,60.47,False
'2018-07-05T20:50:00',1.007,1.00702,1.00697,1.00697,31.61,1.00742,1.00743,1.00737,1.00737,29.48,False
'2018-07-05T20:51:00',1.00697,1.00698,1.00691,1.00698,35.23,1.00737,1.0074,1.00729,1.00735,27.12,False
'2018-07-05T20:52:00',1.00697,1.00701,1.0069,1.00696,65.08,1.00735,1.00739,1.00726,1.0073,80.62,True
'2018-07-05T20:53:00',1.00696,1.00705,1.00692,1.00705,44.34,1.00729,1.00744,1.00729,1.0074,59.11,True
'2018-07-05T20:54:00',1.00705,1.00715,1.00705,1.00715,39.37,1.0074,1.00755,1.0074,1.0075,55.73,True
'2018-07-05T20:55:00',1.00715,1.00715,1.00709,1.00715,47.74,1.0075,1.00759,1.00748,1.00756,50.97,False
'2018-07-05T20:56:00',1.00715,1.00715,1.00704,1.00705,79.61,1.00752,1.00754,1.00739,1.00745,85.1,True
'2018-07-05T20:57:00',1.00704,1.00715,1.00701,1.00715,67.09,1.00743,1.00755,1.00741,1.00752,63.83,False
'2018-07-05T20:58:00',1.00715,1.00723,1.00714,1.00714,95.11,1.00754,1.0076,1.00749,1.00752,95.61,True
'2018-07-05T20:59:00',1.00714,1.00732,1.00714,1.00725,91.25,1.00748,1.00769,1.00748,1.00762,87.12,True
'2018-07-05T21:00:00',1.00728,1.00749,1.00725,1.00742,61.0,1.00765,1.00785,1.00765,1.00782,49.74,True
'2018-07-05T21:01:00',1.00746,1.0076,1.00735,1.00755,64.12,1.00785,1.00799,1.00772,1.00794,74.12,True
'2018-07-05T21:02:00',1.00757,1.00762,1.00752,1.00756,35.5,1.00795,1.00796,1.00791,1.00795,35.37,True
'2018-07-05T21:03:00',1.00756,1.0077,1.00754,1.0076,55.25,1.00794,1.00805,1.00793,1.00801,53.36,True
'2018-07-05T21:04:00',1.0077,1.00773,1.00762,1.00768,57.25,1.00805,1.00809,1.00802,1.00806,64.98,False
'2018-07-05T21:05:00',1.00768,1.00774,1.0076,1.00764,53.25,1.00806,1.00811,1.00802,1.00804,67.61,False
'2018-07-05T21:06:00',1.00763,1.00763,1.00741,1.00751,71.12,1.00803,1.00803,1.0078,1.00791,87.99,True
'2018-07-05T21:07:00',1.00751,1.00771,1.00749,1.00761,73.0,1.00786,1.00804,1.00786,1.00801,79.84,True
'2018-07-05T21:08:00',1.00761,1.00775,1.00759,1.00766,62.5,1.00801,1.00812,1.008,1.00805,54.87,False
'2018-07-05T21:09:00',1.00766,1.00776,1.00761,1.00768,65.5,1.00806,1.00811,1.00801,1.00801,57.22,False
'2018-07-05T21:10:00',1.00768,1.00774,1.00756,1.00765,75.25,1.00802,1.00805,1.00795,1.00797,55.5,False
'2018-07-05T21:11:00',1.00765,1.00767,1.00741,1.00745,77.5,1.00796,1.00796,1.00775,1.00782,66.12,False
'2018-07-05T21:12:00',1.00743,1.00752,1.00737,1.0074,45.74,1.00782,1.0079,1.00775,1.00778,60.0,True
'2018-07-05T21:13:00',1.0074,1.00746,1.00738,1.00742,32.5,1.00776,1.00784,1.00776,1.00779,43.0,True
'2018-07-05T21:14:00',1.00738,1.00757,1.00738,1.00754,51.11,1.00782,1.00795,1.0078,1.00792,69.25,False
'2018-07-05T21:15:00',1.00756,1.00761,1.00748,1.00753,58.86,1.00795,1.008,1.00784,1.00791,69.25,True
'2018-07-05T21:16:00',1.00753,1.00769,1.00753,1.00764,53.25,1.00796,1.00807,1.00794,1.00802,59.86,False
'2018-07-05T21:17:00',1.00759,1.00772,1.00745,1.00764,70.87,1.00796,1.00806,1.00786,1.00802,77.47,True
'2018-07-05T21:18:00',1.00763,1.00769,1.00756,1.00766,59.62,1.00802,1.00805,1.00792,1.00802,51.61,False
'2018-07-05T21:19:00',1.00763,1.00768,1.0076,1.00766,18.74,1.00806,1.00806,1.00796,1.00802,18.5,True
'2018-07-05T21:20:00',1.00765,1.00774,1.00765,1.00772,11.0,1.00804,1.00809,1.00804,1.00807,9.0,False
'2018-07-05T21:21:00',1.00772,1.00773,1.00766,1.00768,49.25,1.00807,1.00809,1.00801,1.00802,67.22,False
'2018-07-05T21:22:00',1.00769,1.00771,1.00764,1.00766,23.73,1.00802,1.00809,1.00799,1.00802,25.87,False
'2018-07-05T21:23:00',1.00766,1.00768,1.0076,1.00762,22.75,1.00802,1.00805,1.008,1.008,23.86,False
'2018-07-05T21:24:00',1.00764,1.00769,1.00757,1.00757,24.5,1.008,1.00806,1.00793,1.00793,26.25,True
'2018-07-05T21:25:00',1.00757,1.00767,1.00749,1.00767,71.5,1.00793,1.00805,1.00786,1.00803,70.24,True
'2018-07-05T21:26:00',1.00769,1.00776,1.00766,1.0077,42.74,1.00805,1.00812,1.00802,1.00811,34.87,True
'2018-07-05T21:27:00',1.00775,1.00776,1.00767,1.00772,22.5,1.00811,1.00811,1.00808,1.00808,16.0,False
'2018-07-05T21:28:00',1.00773,1.00773,1.00765,1.0077,15.12,1.00808,1.00814,1.00807,1.00808,12.25,False
'2018-07-05T21:29:00',1.00767,1.00775,1.00767,1.00769,33.0,1.00809,1.00812,1.00806,1.00809,32.61,True
'2018-07-05T21:30:00',1.00771,1.00773,1.00769,1.0077,17.62,1.00807,1.0081,1.00803,1.00808,20.62,True
'2018-07-05T21:31:00',1.00774,1.00787,1.00769,1.00785,44.74,1.0081,1.00819,1.00808,1.00818,41.98,False
'2018-07-05T21:32:00',1.00782,1.00786,1.00778,1.0078,34.49,1.00818,1.00818,1.00813,1.00818,28.73,False
'2018-07-05T21:33:00',1.00783,1.00784,1.00771,1.00778,50.24,1.00818,1.00823,1.0081,1.00815,38.49,True
'2018-07-05T21:34:00',1.0078,1.00793,1.0078,1.00793,24.12,1.00815,1.00831,1.00815,1.0083,26.74,True
'2018-07-05T21:35:00',1.00793,1.00798,1.0079,1.00797,33.12,1.0083,1.00835,1.00827,1.00833,38.11,True
'2018-07-05T21:36:00',1.00799,1.00804,1.00792,1.00804,37.5,1.00835,1.00844,1.00832,1.00842,53.7,False
'2018-07-05T21:37:00',1.00804,1.00804,1.0079,1.00791,43.24,1.00842,1.00843,1.00827,1.00827,67.36,False
'2018-07-05T21:38:00',1.0079,1.00791,1.00785,1.0079,16.86,1.00825,1.0083,1.00824,1.00827,21.98,False
'2018-07-05T21:39:00',1.0079,1.0079,1.00784,1.00787,10.74,1.00827,1.00827,1.00823,1.00823,8.86,True
'2018-07-05T21:40:00',1.0079,1.0079,1.0079,1.0079,11.0,1.00825,1.00825,1.00825,1.00825,16.23,False
'2018-07-05T21:41:00',1.00779,1.0079,1.00779,1.0079,32.49,1.00827,1.0083,1.00822,1.00825,47.74,False
'2018-07-05T21:42:00',1.00788,1.00788,1.00778,1.0078,35.12,1.00824,1.00824,1.00815,1.00817,51.61,True
'2018-07-05T21:43:00',1.0078,1.0079,1.00778,1.0079,22.37,1.00817,1.00826,1.00817,1.00826,35.23,False
'2018-07-05T21:44:00',1.0079,1.0079,1.00779,1.00781,30.25,1.00826,1.0083,1.00826,1.00829,33.86,False
'2018-07-05T21:45:00',1.00781,1.00787,1.00774,1.00776,48.09,1.00828,1.00828,1.00813,1.00813,64.82,True
'2018-07-05T21:46:00',1.00776,1.00781,1.00776,1.00781,29.75,1.00813,1.00819,1.00809,1.00817,45.87,False
'2018-07-05T21:47:00',1.00781,1.00781,1.00778,1.00779,18.0,1.00817,1.00817,1.00813,1.00815,24.59,True
'2018-07-05T21:48:00',1.00779,1.0078,1.00774,1.0078,20.37,1.00815,1.00817,1.00809,1.00815,29.98,True
'2018-07-05T21:49:00',1.00781,1.00793,1.00775,1.00793,26.62,1.00817,1.00829,1.00815,1.00829,37.45,True
'2018-07-05T21:50:00',1.0079,1.00805,1.0079,1.00804,25.49,1.00831,1.00846,1.0083,1.00843,43.37,True
'2018-07-05T21:51:00',1.00806,1.0081,1.00805,1.00806,32.0,1.00845,1.0085,1.00837,1.00844,53.74,False
'2018-07-05T21:52:00',1.00806,1.00806,1.00802,1.00806,26.12,1.00844,1.00845,1.00838,1.00842,40.49,False
'2018-07-05T21:53:00',1.00806,1.00807,1.00805,1.00807,23.0,1.00843,1.00846,1.00839,1.00839,48.75,False
'2018-07-05T21:54:00',1.00807,1.0081,1.00797,1.00805,70.37,1.00844,1.00846,1.00833,1.00842,67.24,False
'2018-07-05T21:55:00',1.00805,1.00806,1.00799,1.00805,49.37,1.0084,1.00845,1.00835,1.00835,39.25,False
'2018-07-05T21:56:00',1.00806,1.00808,1.00798,1.00802,64.5,1.00835,1.00836,1.00832,1.00836,41.12,False
'2018-07-05T21:57:00',1.00799,1.00808,1.00793,1.00796,51.37,1.00834,1.00836,1.00827,1.00834,40.62,True
'2018-07-05T21:58:00',1.00796,1.00818,1.00792,1.00799,64.99,1.00834,1.00855,1.00834,1.00845,55.98,True
'2018-07-05T21:59:00',1.00803,1.00821,1.00798,1.00821,46.22,1.00845,1.00865,1.00842,1.00864,47.23,False
'2018-07-05T22:00:00',1.00822,1.00822,1.0081,1.00813,37.37,1.00862,1.00862,1.0085,1.0085,45.0,True
'2018-07-05T22:01:00',1.00813,1.00826,1.00812,1.00826,23.5,1.00853,1.00865,1.0085,1.00865,25.0,False
'2018-07-05T22:02:00',1.00823,1.00823,1.00808,1.00812,14.5,1.00861,1.00861,1.00849,1.00855,16.5,True
'2018-07-05T22:03:00',1.00812,1.00818,1.00812,1.00816,34.0,1.0085,1.00856,1.00849,1.00851,34.5,False
'2018-07-05T22:04:00',1.00816,1.00816,1.0081,1.00812,15.5,1.00853,1.00854,1.0085,1.0085,21.5,True
'2018-07-05T22:05:00',1.00812,1.00812,1.00809,1.00812,5.5,1.0085,1.00851,1.00849,1.00851,5.0,False
'2018-07-05T22:06:00',1.00812,1.00814,1.00807,1.00809,15.5,1.0085,1.00855,1.00847,1.00847,16.0,False
'2018-07-05T22:07:00',1.00809,1.0081,1.00798,1.00798,25.0,1.00845,1.00848,1.00836,1.00837,23.0,False
'2018-07-05T22:08:00',1.00798,1.00798,1.00798,1.00798,6.0,1.00836,1.00837,1.00834,1.00837,7.0,True
'2018-07-05T22:09:00',1.00797,1.008,1.00796,1.008,6.0,1.00837,1.00838,1.00836,1.00837,6.0,False
'2018-07-05T22:10:00',1.00799,1.00799,1.00788,1.0079,15.5,1.00837,1.00839,1.00825,1.00828,16.25,True
'2018-07-05T22:11:00',1.0079,1.00803,1.00782,1.00802,20.75,1.00829,1.00842,1.00828,1.00838,24.25,False
'2018-07-05T22:12:00',1.00802,1.00804,1.00793,1.00801,26.5,1.00841,1.00844,1.00828,1.00838,29.37,True
'2018-07-05T22:13:00',1.00801,1.00804,1.00801,1.00804,8.0,1.0084,1.00843,1.0084,1.00843,9.25,False
'2018-07-05T22:14:00',1.00804,1.00804,1.00799,1.00799,13.0,1.00842,1.00843,1.00835,1.00835,13.0,False
'2018-07-05T22:15:00',1.00799,1.00799,1.00784,1.0079,27.5,1.00838,1.00838,1.00822,1.00829,26.5,False
'2018-07-05T22:16:00',1.00791,1.00792,1.00789,1.00789,23.5,1.00829,1.00832,1.00827,1.00827,24.5,False
'2018-07-05T22:17:00',1.00789,1.00791,1.00786,1.00788,12.0,1.00826,1.00831,1.00826,1.00828,12.0,False
'2018-07-05T22:18:00',1.0079,1.00792,1.00787,1.00787,20.0,1.0083,1.00832,1.00827,1.00827,20.0,True
'2018-07-05T22:19:00',1.00788,1.00788,1.00787,1.00787,8.0,1.00828,1.00829,1.00827,1.00829,8.0,True
'2018-07-05T22:20:00',1.00788,1.00793,1.00787,1.00789,16.5,1.00828,1.00837,1.00827,1.00827,18.75,True
'2018-07-05T22:21:00',1.00792,1.00796,1.00792,1.00794,21.62,1.00829,1.00836,1.00829,1.00831,22.12,False
'2018-07-05T22:22:00',1.00793,1.00793,1.00788,1.0079,12.0,1.00831,1.00838,1.00828,1.0083,14.75,True
'2018-07-05T22:23:00',1.00793,1.00796,1.00792,1.00794,22.0,1.0083,1.00834,1.00829,1.00833,21.5,False
'2018-07-05T22:24:00',1.00793,1.00794,1.00792,1.00792,11.0,1.00833,1.00833,1.00828,1.00831,10.0,False
'2018-07-05T22:25:00',1.00792,1.00792,1.00788,1.00788,3.0,1.00829,1.00829,1.00828,1.00828,3.0,True
'2018-07-05T22:26:00',1.00792,1.00792,1.0079,1.00792,9.0,1.0083,1.00831,1.00829,1.0083,9.0,False
'2018-07-05T22:27:00',1.00794,1.00794,1.00788,1.0079,16.0,1.00831,1.00836,1.00828,1.0083,16.0,True
'2018-07-05T22:28:00',1.00792,1.00792,1.00792,1.00792,2.0,1.0083,1.00832,1.0083,1.00832,2.0,False
'2018-07-05T22:29:00',1.00791,1.00794,1.00788,1.00791,17.0,1.00831,1.00833,1.00828,1.0083,17.0,False
'2018-07-05T22:30:00',1.00791,1.00793,1.00791,1.00792,9.5,1.00831,1.00831,1.00827,1.00828,8.5,False
'2018-07-05T22:31:00',1.00786,1.00791,1.00786,1.00788,5.0,1.00826,1.00833,1.00826,1.00828,5.0,True
'2018-07-05T22:32:00',1.00792,1.00793,1.00788,1.00793,9.0,1.00832,1.00832,1.00827,1.0083,9.0,False
'2018-07-05T22:33:00',1.00791,1.00793,1.00791,1.00792,8.62,1.00831,1.00831,1.00827,1.00827,8.0,True
'2018-07-05T22:34:00',1.00791,1.00792,1.00791,1.00792,6.0,1.00827,1.00829,1.00827,1.00829,8.12,True
'2018-07-05T22:35:00',1.00791,1.00796,1.0079,1.00794,15.0,1.00827,1.00834,1.00826,1.0083,14.25,True
'2018-07-05T22:36:00',1.00794,1.00795,1.00794,1.00795,8.0,1.00829,1.00832,1.00828,1.00829,8.0,False
'2018-07-05T22:37:00',1.00789,1.00794,1.00789,1.00794,5.0,1.00829,1.00838,1.00829,1.0083,6.25,False
'2018-07-05T22:38:00',1.0079,1.00791,1.0079,1.0079,4.0,1.0083,1.0083,1.00828,1.00828,4.12,True
'2018-07-05T22:39:00',1.0079,1.00794,1.00786,1.00794,6.0,1.0083,1.0083,1.00828,1.0083,6.5,False
'2018-07-05T22:40:00',1.00793,1.00793,1.00789,1.00789,3.0,1.00829,1.00829,1.00826,1.00826,3.0,True
'2018-07-05T22:41:00',1.00788,1.00792,1.00788,1.00792,6.5,1.00826,1.0083,1.00826,1.00829,6.0,False
'2018-07-05T22:42:00',1.00791,1.00791,1.00787,1.00791,7.5,1.00829,1.00831,1.00827,1.00827,7.5,True
'2018-07-05T22:43:00',1.00791,1.00794,1.00789,1.00794,9.0,1.00827,1.00833,1.00826,1.0083,9.0,False
'2018-07-05T22:44:00',1.00794,1.00794,1.00791,1.00791,4.0,1.00827,1.00831,1.00827,1.00831,4.0,False
'2018-07-05T22:45:00',1.00792,1.00796,1.00791,1.00791,11.0,1.00832,1.0084,1.00828,1.00829,11.25,True
'2018-07-05T22:46:00',1.00791,1.00803,1.00784,1.00802,25.75,1.00828,1.00842,1.00824,1.0084,27.87,False
'2018-07-05T22:47:00',1.00802,1.00802,1.00797,1.00799,6.5,1.0084,1.0084,1.00836,1.00836,7.0,False
'2018-07-05T22:48:00',1.00799,1.00799,1.00795,1.00795,3.0,1.00837,1.00837,1.00835,1.00835,3.5,True
'2018-07-05T22:49:00',1.00796,1.00798,1.00796,1.00798,3.0,1.00836,1.00839,1.00836,1.00838,3.0,True
'2018-07-05T22:50:00',1.00799,1.00808,1.00799,1.008,22.24,1.00839,1.00847,1.00836,1.00836,24.25,True
'2018-07-05T22:51:00',1.00802,1.00813,1.00802,1.00809,13.0,1.00836,1.00849,1.00836,1.00845,14.75,True
'2018-07-05T22:52:00',1.00809,1.0081,1.00807,1.0081,4.0,1.00846,1.00846,1.00843,1.00846,4.75,False
'2018-07-05T22:53:00',1.0081,1.0081,1.00807,1.0081,8.0,1.00846,1.00846,1.00843,1.00846,12.0,False
'2018-07-05T22:54:00',1.00808,1.0081,1.00797,1.00803,17.5,1.00842,1.00846,1.00832,1.00839,21.62,True
'2018-07-05T22:55:00',1.0081,1.00811,1.00808,1.00811,9.5,1.00845,1.00847,1.00842,1.00844,11.87,False
'2018-07-05T22:56:00',1.00811,1.00811,1.00794,1.00805,10.5,1.00847,1.00854,1.00844,1.00854,13.75,False
'2018-07-05T22:57:00',1.00804,1.0081,1.00795,1.00807,11.0,1.00852,1.00858,1.00843,1.00843,16.62,False
'2018-07-05T22:58:00',1.00811,1.00816,1.00789,1.00789,26.23,1.00849,1.00853,1.00845,1.00846,20.12,True
'2018-07-05T22:59:00',1.00788,1.00799,1.00788,1.00792,12.94,1.00846,1.00855,1.00846,1.00855,16.0,True
'2018-07-05T23:00:00',1.00792,1.00794,1.00792,1.00793,1.11,1.00862,1.00866,1.00862,1.00866,1.11,False
'2018-07-05T23:01:00',1.00787,1.00787,1.00787,1.00787,1.0,1.00868,1.00868,1.00868,1.00868,1.0,False
'2018-07-05T23:02:00',1.00787,1.00787,1.00787,1.00787,0.0,1.00868,1.00868,1.00868,1.00868,0.0,False
'2018-07-05T23:03:00',1.00788,1.00788,1.00788,1.00788,3.25,1.00849,1.00849,1.00845,1.00845,2.11,False
'2018-07-05T23:04:00',1.00782,1.00782,1.00782,1.00782,0.75,1.00843,1.00843,1.00843,1.00843,0.75,False
'2018-07-05T23:05:00',1.00753,1.00754,1.00753,1.00754,4.5,1.0087,1.00872,1.0087,1.00872,4.5,False
'2018-07-05T23:06:00',1.00754,1.00754,1.00753,1.00753,4.5,1.00872,1.00873,1.00872,1.00873,4.5,True
'2018-07-05T23:07:00',1.00792,1.00794,1.0079,1.0079,5.12,1.00874,1.00874,1.00841,1.00867,6.0,True
'2018-07-05T23:08:00',1.00801,1.00801,1.00801,1.00801,1.0,1.00857,1.00857,1.00857,1.00857,1.0,True
'2018-07-05T23:09:00',1.00773,1.00804,1.00773,1.00804,9.0,1.00889,1.00889,1.00854,1.00855,9.25,False
'2018-07-05T23:10:00',1.00804,1.00804,1.00775,1.00804,17.36,1.00855,1.00883,1.00851,1.00855,13.25,False
'2018-07-05T23:11:00',1.00804,1.00804,1.00781,1.00781,7.49,1.00855,1.00891,1.00855,1.00891,6.25,True
'2018-07-05T23:12:00',1.00815,1.00815,1.0078,1.00807,8.75,1.00894,1.00894,1.00857,1.00857,10.0,True
'2018-07-05T23:13:00',1.00813,1.00813,1.00813,1.00813,1.0,1.00857,1.00857,1.00857,1.00857,1.0,True
'2018-07-05T23:14:00',1.00813,1.00817,1.00812,1.00815,10.5,1.00857,1.00857,1.00851,1.00854,6.0,True
'2018-07-05T23:15:00',1.00817,1.00817,1.00817,1.00817,4.75,1.00856,1.00856,1.00856,1.00856,3.0,True
'2018-07-05T23:16:00',1.00794,1.00821,1.00794,1.00818,13.37,1.00888,1.00888,1.00851,1.00857,10.87,True
'2018-07-05T23:17:00',1.00821,1.00837,1.00818,1.00837,14.12,1.0086,1.00876,1.00857,1.00876,12.24,False
'2018-07-05T23:18:00',1.00835,1.00835,1.00825,1.00831,7.0,1.00874,1.00876,1.00868,1.00874,7.5,True
'2018-07-05T23:19:00',1.00831,1.00839,1.00831,1.00832,6.0,1.00874,1.00882,1.00874,1.00882,8.49,False
'2018-07-05T23:20:00',1.00832,1.00832,1.00828,1.00831,6.0,1.00882,1.00883,1.00878,1.00883,7.49,True
'2018-07-05T23:21:00',1.00831,1.00852,1.00831,1.00836,10.75,1.00883,1.00913,1.00872,1.00875,14.12,False
'2018-07-05T23:22:00',1.00835,1.00836,1.00831,1.00836,5.0,1.00872,1.00875,1.00872,1.00875,5.0,False
'2018-07-05T23:23:00',1.00834,1.00834,1.00809,1.00809,5.5,1.00874,1.0089,1.00874,1.00889,5.5,True
'2018-07-05T23:24:00',1.00834,1.00836,1.0083,1.00832,4.0,1.00874,1.00875,1.00869,1.00871,4.0,False
'2018-07-05T23:25:00',1.00829,1.00829,1.00818,1.00829,50.5,1.00868,1.00873,1.00858,1.00868,50.12,False
'2018-07-05T23:26:00',1.00804,1.00804,1.00804,1.00804,4.5,1.00893,1.00893,1.00891,1.00891,4.5,True
'2018-07-05T23:27:00',1.00801,1.0083,1.00801,1.0083,7.75,1.00897,1.00897,1.0087,1.0087,7.75,True
'2018-07-05T23:28:00',1.00832,1.00832,1.00832,1.00832,1.0,1.00871,1.00871,1.00871,1.00871,1.0,False
'2018-07-05T23:29:00',1.00832,1.00832,1.00827,1.0083,4.0,1.00874,1.00874,1.00869,1.00869,4.0,True
'2018-07-05T23:30:00',1.00831,1.00837,1.00831,1.00837,7.0,1.00875,1.00878,1.00872,1.00878,7.12,False
'2018-07-05T23:31:00',1.0081,1.00836,1.00805,1.00836,10.0,1.0089,1.00894,1.00875,1.00875,10.0,False
'2018-07-05T23:32:00',1.00832,1.00832,1.00826,1.00826,3.0,1.00871,1.00871,1.00865,1.00865,3.0,False
'2018-07-05T23:33:00',1.00805,1.00805,1.00805,1.00805,2.25,1.0088,1.0088,1.0088,1.0088,2.25,True
'2018-07-05T23:34:00',1.00803,1.00827,1.00803,1.00827,3.25,1.00883,1.00883,1.00866,1.00866,3.25,True
'2018-07-05T23:35:00',1.00829,1.00829,1.00827,1.00827,2.0,1.00868,1.00868,1.00868,1.00868,2.0,True
'2018-07-05T23:36:00',1.00803,1.00831,1.00802,1.00831,14.5,1.00883,1.00884,1.0087,1.0087,14.5,True
'2018-07-05T23:37:00',1.00825,1.00832,1.00802,1.00832,11.75,1.00887,1.00887,1.0087,1.00871,14.62,False
'2018-07-05T23:38:00',1.0083,1.0083,1.00811,1.00825,17.11,1.0087,1.0087,1.0085,1.00864,16.0,False
'2018-07-05T23:39:00',1.00823,1.00824,1.00808,1.00822,19.0,1.00862,1.00863,1.00847,1.00861,19.0,True
'2018-07-05T23:40:00',1.00824,1.00824,1.00824,1.00824,5.49,1.00863,1.00863,1.00863,1.00863,4.0,False
'2018-07-05T23:41:00',1.00805,1.00828,1.00788,1.00811,71.87,1.0089,1.00895,1.00844,1.0085,57.25,False
'2018-07-05T23:42:00',1.00807,1.00823,1.00799,1.00802,26.87,1.0085,1.00864,1.00839,1.00841,23.0,False
'2018-07-05T23:43:00',1.00805,1.00805,1.00794,1.00794,24.5,1.00844,1.00845,1.00839,1.00839,24.5,True
'2018-07-05T23:44:00',1.00797,1.00804,1.0079,1.008,44.12,1.00839,1.00845,1.00838,1.00841,44.0,False
'2018-07-05T23:45:00',1.00795,1.00802,1.00789,1.00792,28.0,1.00841,1.00842,1.00839,1.0084,26.0,True
'2018-07-05T23:46:00',1.00797,1.00811,1.00795,1.00801,39.0,1.0084,1.00863,1.0084,1.00845,40.5,True
'2018-07-05T23:47:00',1.00804,1.0081,1.00796,1.00804,60.11,1.00845,1.00858,1.00839,1.00842,59.0,False
'2018-07-05T23:48:00',1.00805,1.00807,1.00802,1.00803,20.0,1.00845,1.00845,1.0084,1.00841,20.0,False
'2018-07-05T23:49:00',1.008,1.008,1.00791,1.00794,34.07,1.00838,1.00844,1.00829,1.00832,28.0,True
'2018-07-05T23:50:00',1.00797,1.00797,1.00795,1.00796,17.12,1.00835,1.00841,1.00833,1.00834,15.0,True
'2018-07-05T23:51:00',1.00797,1.00797,1.00797,1.00797,2.0,1.00841,1.00841,1.00836,1.00836,2.0,False
'2018-07-05T23:52:00',1.00797,1.008,1.00792,1.00795,13.0,1.00841,1.00841,1.00833,1.00833,13.0,True
'2018-07-05T23:53:00',1.00797,1.008,1.00794,1.00799,13.0,1.00836,1.00848,1.00834,1.00837,13.0,False
'2018-07-05T23:54:00',1.00797,1.00798,1.00797,1.00798,2.0,1.00839,1.00839,1.00836,1.00836,2.0,False
'2018-07-05T23:55:00',1.00759,1.00759,1.00759,1.00759,2.25,1.0088,1.0088,1.0088,1.0088,2.25,True
'2018-07-05T23:56:00',1.00797,1.008,1.00797,1.008,6.0,1.00838,1.0084,1.00837,1.0084,5.5,False
'2018-07-05T23:57:00',1.00798,1.00801,1.00798,1.00799,24.0,1.00845,1.00845,1.00837,1.00837,24.0,True
'2018-07-05T23:58:00',1.00798,1.00817,1.00798,1.00817,23.5,1.00842,1.00857,1.00838,1.00856,23.0,True
'2018-07-05T23:59:00',1.00814,1.00821,1.00811,1.00819,13.5,1.00855,1.0086,1.00851,1.00857,12.74,True
'2018-07-06T00:00:00',1.00816,1.00829,1.00804,1.00829,33.75,1.00858,1.00863,1.00837,1.00863,28.08,True
'2018-07-06T00:01:00',1.00835,1.00835,1.00835,1.00835,1.5,1.00863,1.00865,1.00863,1.00865,1.12,False
'2018-07-06T00:02:00',1.00822,1.0083,1.00817,1.00829,6.72,1.00865,1.00873,1.00864,1.00866,6.72,False
'2018-07-06T00:03:00',1.0082,1.0082,1.0082,1.0082,0.37,1.00869,1.00869,1.00869,1.00869,0.37,True
'2018-07-06T00:04:00',1.00829,1.00833,1.00829,1.00833,3.5,1.00868,1.00868,1.00863,1.00866,3.5,False
'2018-07-06T00:05:00',1.00824,1.00824,1.00824,1.00824,2.37,1.00866,1.00866,1.00866,1.00866,2.0,False
'2018-07-06T00:06:00',1.00769,1.00769,1.00766,1.00769,5.0,1.00917,1.00924,1.00917,1.00917,5.0,True
'2018-07-06T00:07:00',1.00809,1.0083,1.00809,1.0083,5.5,1.0089,1.00891,1.00863,1.00863,5.5,False
'2018-07-06T00:08:00',1.00811,1.00828,1.00806,1.00825,11.5,1.00892,1.00892,1.00856,1.00859,11.5,False
'2018-07-06T00:09:00',1.00822,1.00822,1.00802,1.00802,5.5,1.00859,1.00885,1.00859,1.00885,5.5,True
'2018-07-06T00:10:00',1.00804,1.00806,1.00803,1.00805,13.5,1.00885,1.00888,1.00884,1.00888,13.5,False
'2018-07-06T00:11:00',1.00805,1.00815,1.00805,1.00815,8.5,1.00887,1.00888,1.00865,1.00865,7.75,False
'2018-07-06T00:12:00',1.00815,1.00822,1.00813,1.00813,7.5,1.00865,1.00865,1.00846,1.00846,6.0,False
'2018-07-06T00:13:00',1.00809,1.00809,1.00809,1.00809,2.0,1.00846,1.00847,1.00846,1.00847,2.0,True
'2018-07-06T00:14:00',1.0081,1.00811,1.00808,1.00811,4.0,1.00844,1.00847,1.00844,1.00847,4.0,False
'2018-07-06T00:15:00',1.0079,1.0079,1.0079,1.0079,2.25,1.00864,1.00864,1.00864,1.00864,2.25,True
'2018-07-06T00:16:00',1.00769,1.00794,1.00769,1.00794,3.25,1.00889,1.00889,1.0086,1.0086,3.25,False
'2018-07-06T00:17:00',1.00761,1.00768,1.00761,1.00761,3.0,1.00899,1.00899,1.0089,1.00899,3.0,True
'2018-07-06T00:18:00',1.00769,1.00769,1.00761,1.00769,8.0,1.00889,1.00899,1.00889,1.00889,8.0,True
'2018-07-06T00:19:00',1.00761,1.00794,1.00761,1.00794,11.25,1.00899,1.00899,1.0086,1.0086,11.25,True
'2018-07-06T00:20:00',1.00795,1.00811,1.00795,1.00811,3.25,1.00861,1.00861,1.00846,1.00846,3.25,False
'2018-07-06T00:21:00',1.00791,1.00808,1.0079,1.00808,7.75,1.00866,1.00866,1.00842,1.00842,7.75,False
'2018-07-06T00:22:00',1.00796,1.00796,1.00796,1.00796,4.5,1.00864,1.00864,1.00862,1.00862,4.5,True
'2018-07-06T00:23:00',1.00811,1.00813,1.00811,1.00813,3.0,1.00846,1.0085,1.00846,1.00846,3.0,True
'2018-07-06T00:24:00',1.00812,1.00812,1.00812,1.00812,3.0,1.00851,1.00851,1.00851,1.00851,4.12,False
'2018-07-06T00:25:00',1.00795,1.00798,1.00795,1.00798,24.75,1.00861,1.00864,1.00861,1.00864,24.75,True
'2018-07-06T00:26:00',1.00795,1.00803,1.00795,1.00803,15.5,1.00861,1.00863,1.00861,1.00861,18.0,False
'2018-07-06T00:27:00',1.00795,1.00803,1.00795,1.00795,5.5,1.00861,1.00861,1.00861,1.00861,6.75,False
'2018-07-06T00:28:00',1.00794,1.00796,1.00794,1.00794,9.0,1.00862,1.00862,1.00861,1.00862,9.0,True
'2018-07-06T00:29:00',1.00795,1.00811,1.00795,1.00811,7.75,1.00861,1.00862,1.0085,1.0085,7.75,False
'2018-07-06T00:30:00',1.00794,1.00794,1.00794,1.00794,2.25,1.0086,1.0086,1.0086,1.0086,2.25,True
'2018-07-06T00:31:00',1.00802,1.0081,1.00794,1.0081,5.25,1.0086,1.0086,1.00849,1.00849,7.75,True
'2018-07-06T00:32:00',1.00812,1.00812,1.00812,1.00812,1.0,1.00851,1.00851,1.00851,1.00851,1.12,False
'2018-07-06T00:33:00',1.00796,1.00796,1.00796,1.00796,2.25,1.00862,1.00862,1.00862,1.00862,2.25,True
'2018-07-06T00:34:00',1.00795,1.00813,1.00793,1.00813,7.75,1.00862,1.00862,1.00852,1.00852,7.75,False
'2018-07-06T00:35:00',1.00815,1.00822,1.00808,1.00808,8.87,1.0085,1.00855,1.00841,1.00841,8.5,False
'2018-07-06T00:36:00',1.00807,1.00811,1.00807,1.00807,7.37,1.0084,1.00844,1.0084,1.0084,6.0,True
'2018-07-06T00:37:00',1.00811,1.00828,1.00811,1.00827,14.49,1.00844,1.00861,1.00844,1.0086,13.5,False
'2018-07-06T00:38:00',1.0081,1.0081,1.0081,1.0081,2.25,1.00876,1.00876,1.00876,1.00876,2.25,False
'2018-07-06T00:39:00',1.00809,1.00811,1.00809,1.0081,9.0,1.00875,1.00877,1.00875,1.00876,9.0,True
'2018-07-06T00:40:00',1.00798,1.00823,1.00798,1.00823,12.25,1.00888,1.00888,1.00853,1.00855,12.25,True
'2018-07-06T00:41:00',1.00823,1.00828,1.00817,1.00828,10.0,1.00856,1.00861,1.00855,1.00861,11.87,False
'2018-07-06T00:42:00',1.00828,1.00828,1.00818,1.0082,8.0,1.00861,1.00861,1.00853,1.00853,9.37,True
'2018-07-06T00:43:00',1.00822,1.00824,1.00822,1.00824,2.0,1.00857,1.00857,1.00857,1.00857,2.0,False
'2018-07-06T00:44:00',1.00826,1.00835,1.00814,1.00818,21.5,1.00859,1.00866,1.00851,1.00851,28.36,False
'2018-07-06T00:45:00',1.00812,1.00816,1.00811,1.00811,5.0,1.00862,1.00862,1.00844,1.00844,6.37,True
'2018-07-06T00:46:00',1.00809,1.0082,1.00809,1.00818,10.0,1.00844,1.00854,1.00842,1.00851,11.62,False
'2018-07-06T00:47:00',1.0082,1.00821,1.00813,1.00814,9.0,1.00853,1.00854,1.00848,1.00849,10.25,False
'2018-07-06T00:48:00',1.00817,1.00817,1.00809,1.00814,8.74,1.0085,1.0085,1.00844,1.00847,7.0,False
'2018-07-06T00:49:00',1.00814,1.00814,1.00811,1.00814,16.87,1.00847,1.00851,1.00844,1.00847,15.24,False
'2018-07-06T00:50:00',1.00814,1.00814,1.00785,1.00789,34.49,1.00854,1.00854,1.0082,1.00822,29.62,True
'2018-07-06T00:51:00',1.00789,1.00802,1.00777,1.00802,21.0,1.00825,1.00835,1.0081,1.00835,23.62,False
'2018-07-06T00:52:00',1.00803,1.00817,1.00796,1.00802,16.0,1.00835,1.00855,1.00835,1.00835,16.0,False
'2018-07-06T00:53:00',1.00802,1.00802,1.00802,1.00802,0.0,1.00835,1.00835,1.00835,1.00835,0.0,False
'2018-07-06T00:54:00',1.00788,1.00795,1.00787,1.00787,28.75,1.00844,1.0085,1.00841,1.00845,42.75,True
'2018-07-06T00:55:00',1.00787,1.00794,1.00787,1.00794,8.99,1.00841,1.00846,1.00836,1.00836,12.0,True
'2018-07-06T00:56:00',1.00803,1.00805,1.00803,1.00805,2.0,1.00836,1.00838,1.00836,1.00838,2.5,False
'2018-07-06T00:57:00',1.00788,1.00807,1.00788,1.00805,14.25,1.00845,1.00845,1.00838,1.00838,16.12,False
'2018-07-06T00:58:00',1.00805,1.00805,1.00801,1.00801,11.5,1.00838,1.00841,1.00834,1.00834,11.5,True
'2018-07-06T00:59:00',1.00801,1.00802,1.008,1.00802,7.0,1.00834,1.00836,1.00834,1.00836,8.74,True
'2018-07-06T01:00:00',1.00808,1.00815,1.00805,1.00808,15.5,1.00836,1.00845,1.00835,1.00835,20.61,True
'2018-07-06T01:01:00',1.00805,1.00808,1.00805,1.00808,7.0,1.00835,1.00842,1.00835,1.00842,7.0,True
'2018-07-06T01:02:00',1.00807,1.00819,1.00807,1.00816,9.0,1.0084,1.00852,1.0084,1.00845,9.0,True
'2018-07-06T01:03:00',1.00817,1.00822,1.00815,1.0082,13.5,1.00845,1.00855,1.00845,1.00853,14.99,False
'2018-07-06T01:04:00',1.00822,1.00823,1.00817,1.00819,7.0,1.00855,1.00855,1.00854,1.00854,8.0,False
'2018-07-06T01:05:00',1.00819,1.00819,1.00804,1.0081,30.0,1.00854,1.00866,1.00854,1.00866,31.0,False
'2018-07-06T01:06:00',1.00821,1.00821,1.00795,1.00795,26.11,1.00854,1.00854,1.00825,1.00825,21.75,True
'2018-07-06T01:07:00',1.00795,1.00799,1.00795,1.00796,8.25,1.00825,1.00829,1.00825,1.00829,7.0,True
'2018-07-06T01:08:00',1.00796,1.00799,1.00796,1.00796,11.87,1.00829,1.00832,1.00829,1.00831,11.0,True
'2018-07-06T01:09:00',1.008,1.00802,1.00785,1.00801,34.25,1.00831,1.00835,1.00825,1.00834,35.37,False
'2018-07-06T01:10:00',1.00799,1.008,1.00795,1.00798,17.36,1.00832,1.00835,1.0083,1.00831,16.5,True
'2018-07-06T01:11:00',1.00797,1.00802,1.00797,1.00802,2.0,1.00839,1.00839,1.00835,1.00835,2.0,False
'2018-07-06T01:12:00',1.008,1.00802,1.00797,1.00802,11.0,1.00833,1.00835,1.00832,1.00835,10.0,False
'2018-07-06T01:13:00',1.008,1.00804,1.00797,1.008,7.75,1.00834,1.00837,1.00833,1.00833,7.0,False
'2018-07-06T01:14:00',1.00801,1.00805,1.00796,1.008,10.0,1.00833,1.00838,1.00825,1.00825,10.0,False
'2018-07-06T01:15:00',1.00794,1.00801,1.00787,1.00797,14.99,1.00825,1.0084,1.00825,1.0083,13.0,True
'2018-07-06T01:16:00',1.00796,1.00802,1.00796,1.00802,7.5,1.00838,1.00838,1.00833,1.00835,7.0,False
'2018-07-06T01:17:00',1.008,1.00804,1.00795,1.00797,17.87,1.00833,1.00837,1.00825,1.00825,17.0,True
'2018-07-06T01:18:00',1.00798,1.00798,1.00797,1.00797,3.0,1.00825,1.0083,1.00825,1.0083,3.0,True
'2018-07-06T01:19:00',1.00795,1.00798,1.00795,1.00798,4.0,1.00835,1.00835,1.00828,1.00831,4.0,False
'2018-07-06T01:20:00',1.00796,1.00802,1.0079,1.00797,39.61,1.00829,1.00835,1.00829,1.00832,27.62,True
'2018-07-06T01:21:00',1.00797,1.00805,1.00797,1.00801,55.74,1.00832,1.00835,1.00831,1.00834,37.37,True
'2018-07-06T01:22:00',1.00801,1.00813,1.00795,1.0081,108.54,1.00834,1.00845,1.00831,1.00843,76.12,False
'2018-07-06T01:23:00',1.0081,1.00815,1.00802,1.0081,107.24,1.00843,1.00849,1.00836,1.00836,71.87,True
'2018-07-06T01:24:00',1.00807,1.00818,1.00805,1.00817,55.87,1.00836,1.00846,1.00835,1.00846,48.99,False
'2018-07-06T01:25:00',1.00817,1.00817,1.00807,1.00808,45.23,1.00846,1.00846,1.0084,1.00841,35.37,True
'2018-07-06T01:26:00',1.00808,1.0082,1.00808,1.00815,21.11,1.00841,1.00845,1.00841,1.00845,18.5,True
'2018-07-06T01:27:00',1.00815,1.00815,1.00815,1.00815,3.25,1.00845,1.00848,1.00845,1.00848,2.0,False
'2018-07-06T01:28:00',1.00804,1.00813,1.00803,1.00805,8.0,1.00855,1.00855,1.00835,1.00835,5.5,False
'2018-07-06T01:29:00',1.00805,1.00805,1.00798,1.00798,5.62,1.00834,1.00834,1.00831,1.00831,5.0,True
'2018-07-06T01:30:00',1.00798,1.00802,1.00796,1.00802,16.37,1.00831,1.00835,1.00829,1.00835,12.5,True
'2018-07-06T01:31:00',1.00804,1.00808,1.00804,1.00807,13.5,1.00835,1.00843,1.00835,1.0084,12.0,False
'2018-07-06T01:32:00',1.00805,1.00807,1.00798,1.00805,49.12,1.00838,1.00841,1.00831,1.00835,32.0,True
'2018-07-06T01:33:00',1.00806,1.0082,1.00805,1.00815,35.24,1.00835,1.00853,1.00835,1.00848,28.12,False
'2018-07-06T01:34:00',1.00815,1.00815,1.00805,1.00815,29.23,1.00848,1.00848,1.00835,1.00845,21.74,False
'2018-07-06T01:35:00',1.00815,1.00815,1.00812,1.00812,5.62,1.00844,1.00846,1.00843,1.00845,5.0,False
'2018-07-06T01:36:00',1.00809,1.00809,1.00809,1.00809,11.86,1.00844,1.00844,1.00844,1.00844,9.0,True
'2018-07-06T01:37:00',1.00809,1.00818,1.00806,1.00812,41.99,1.00844,1.0085,1.00842,1.00845,30.0,False
'2018-07-06T01:38:00',1.00811,1.00815,1.00805,1.0081,53.99,1.00844,1.00845,1.00834,1.00843,44.61,False
'2018-07-06T01:39:00',1.00811,1.00815,1.00779,1.00782,76.35,1.00844,1.00846,1.00815,1.00815,62.97,True
'2018-07-06T01:40:00',1.00782,1.00806,1.00777,1.00791,53.62,1.00815,1.00843,1.00811,1.00825,47.11,True
'2018-07-06T01:41:00',1.00795,1.00807,1.00795,1.00805,41.72,1.00825,1.00835,1.00825,1.00835,44.99,True
'2018-07-06T01:42:00',1.00806,1.00817,1.008,1.00816,60.85,1.00835,1.00845,1.00832,1.00845,62.49,False
'2018-07-06T01:43:00',1.00816,1.00825,1.00815,1.00815,42.85,1.00845,1.00854,1.00844,1.00845,38.49,True
'2018-07-06T01:44:00',1.00815,1.00831,1.00806,1.00831,42.86,1.00845,1.00867,1.00835,1.00866,51.85,False
'2018-07-06T01:45:00',1.00831,1.00831,1.00818,1.0082,24.0,1.00866,1.00866,1.00853,1.00853,34.23,True
'2018-07-06T01:46:00',1.0082,1.00822,1.00812,1.00822,53.83,1.00853,1.00859,1.00845,1.00852,42.73,False
'2018-07-06T01:47:00',1.0082,1.0082,1.00808,1.00811,15.12,1.00852,1.00852,1.00842,1.00844,13.5,False
'2018-07-06T01:48:00',1.00812,1.00812,1.00805,1.00805,20.0,1.00844,1.00844,1.00835,1.00835,15.0,True
'2018-07-06T01:49:00',1.00805,1.00805,1.00792,1.00801,27.25,1.00835,1.00845,1.00835,1.00844,24.25,True
'2018-07-06T01:50:00',1.00794,1.00815,1.00794,1.00815,83.98,1.00843,1.00849,1.00835,1.00845,67.1,False
'2018-07-06T01:51:00',1.00815,1.00818,1.00805,1.00813,51.62,1.00845,1.00845,1.00838,1.00841,31.12,False
'2018-07-06T01:52:00',1.00812,1.00814,1.00807,1.00809,74.75,1.00841,1.00841,1.0084,1.0084,39.0,False
'2018-07-06T01:53:00',1.0081,1.00813,1.00795,1.00801,47.75,1.0084,1.00841,1.00825,1.00834,33.0,True
'2018-07-06T01:54:00',1.00801,1.00822,1.00801,1.00815,61.35,1.00835,1.00855,1.00835,1.00848,44.0,False
'2018-07-06T01:55:00',1.00815,1.00817,1.0081,1.00815,37.86,1.00847,1.00848,1.00841,1.00845,31.5,True
'2018-07-06T01:56:00',1.00818,1.00828,1.00815,1.00818,55.23,1.00845,1.00865,1.00842,1.00851,49.37,False
'2018-07-06T01:57:00',1.00818,1.00822,1.00805,1.00805,96.35,1.00851,1.00855,1.00832,1.0084,62.6,False
'2018-07-06T01:58:00',1.00806,1.00814,1.00795,1.00797,75.86,1.00842,1.00843,1.00825,1.00825,72.98,True
'2018-07-06T01:59:00',1.008,1.00805,1.00795,1.00805,44.74,1.00825,1.00838,1.00825,1.00831,43.24,True
'2018-07-06T02:00:00',1.00805,1.00825,1.00801,1.00807,123.69,1.00833,1.00855,1.00833,1.00843,140.82,True
'2018-07-06T02:01:00',1.00807,1.00835,1.00807,1.00815,42.98,1.00845,1.00871,1.00843,1.00855,40.46,True
'2018-07-06T02:02:00',1.00825,1.00845,1.00825,1.00845,41.35,1.00855,1.00875,1.00855,1.00875,35.99,False
'2018-07-06T02:03:00',1.00845,1.00845,1.00844,1.00845,36.62,1.00875,1.00885,1.00871,1.00874,44.21,True
'2018-07-06T02:04:00',1.00835,1.00845,1.00827,1.00845,80.72,1.00872,1.00876,1.0086,1.00875,92.71,False
'2018-07-06T02:05:00',1.00845,1.00851,1.00834,1.0084,71.86,1.00875,1.00893,1.00865,1.00875,67.96,False
'2018-07-06T02:06:00',1.00842,1.00846,1.00834,1.00835,53.85,1.00875,1.00875,1.00866,1.00872,56.98,True
'2018-07-06T02:07:00',1.00834,1.00865,1.00834,1.00865,64.87,1.00866,1.00901,1.00865,1.00895,66.23,True
'2018-07-06T02:08:00',1.00865,1.00875,1.00856,1.00865,59.72,1.00905,1.00908,1.009,1.00905,88.96,True
'2018-07-06T02:09:00',1.00865,1.00885,1.00865,1.00875,65.98,1.00905,1.00916,1.00895,1.00905,84.31,True
'2018-07-06T02:10:00',1.00876,1.0089,1.0087,1.00885,75.47,1.00905,1.00925,1.00905,1.00925,78.34,False
'2018-07-06T02:11:00',1.00885,1.00885,1.00847,1.00848,48.86,1.00915,1.00925,1.00885,1.00885,44.49,True
'2018-07-06T02:12:00',1.00846,1.00857,1.00845,1.00855,80.09,1.00885,1.00895,1.00875,1.00885,65.62,True
'2018-07-06T02:13:00',1.00855,1.00885,1.00855,1.00875,82.7,1.00885,1.00915,1.00885,1.00915,60.46,True
'2018-07-06T02:14:00',1.00875,1.00885,1.00865,1.00883,85.7,1.00915,1.00924,1.00895,1.00923,98.72,False
'2018-07-06T02:15:00',1.00889,1.00894,1.00865,1.00875,97.98,1.00928,1.00928,1.00894,1.00918,90.84,True
'2018-07-06T02:16:00',1.00875,1.00885,1.00866,1.00878,33.37,1.00918,1.00921,1.00903,1.00915,34.72,False
'2018-07-06T02:17:00',1.00878,1.00885,1.00864,1.00876,106.59,1.00915,1.00921,1.00895,1.00912,146.81,True
'2018-07-06T02:18:00',1.00874,1.00895,1.00869,1.00885,79.97,1.00911,1.00928,1.00902,1.00915,74.35,False
'2018-07-06T02:19:00',1.00881,1.00881,1.00881,1.00881,10.74,1.00915,1.00915,1.00915,1.00915,8.24,True
'2018-07-06T02:20:00',1.00881,1.00905,1.00879,1.00895,143.98,1.00915,1.00932,1.00915,1.00916,112.95,False
'2018-07-06T02:21:00',1.00895,1.00905,1.00877,1.00885,89.36,1.00918,1.00929,1.00915,1.00917,65.0,True
'2018-07-06T02:22:00',1.00885,1.00893,1.0088,1.0089,35.75,1.00919,1.0092,1.00912,1.00916,26.0,True
'2018-07-06T02:23:00',1.00885,1.00905,1.00885,1.00905,36.99,1.00916,1.0093,1.00913,1.00927,36.49,False
'2018-07-06T02:24:00',1.00895,1.00907,1.00895,1.00895,88.49,1.00927,1.00941,1.00923,1.00925,85.86,True
'2018-07-06T02:25:00',1.00895,1.00905,1.00885,1.00896,48.98,1.00925,1.00935,1.00915,1.00925,38.74,False
'2018-07-06T02:26:00',1.00895,1.009,1.00885,1.00885,81.47,1.00925,1.00935,1.00915,1.00924,53.12,False
'2018-07-06T02:27:00',1.00885,1.00889,1.00874,1.00885,65.72,1.00924,1.00924,1.00912,1.00915,48.12,True
'2018-07-06T02:28:00',1.00885,1.00895,1.00884,1.00895,75.0,1.00915,1.00926,1.00915,1.00925,48.0,False
'2018-07-06T02:29:00',1.00895,1.00895,1.00875,1.00875,25.24,1.00924,1.00925,1.00904,1.00905,22.99,False
'2018-07-06T02:30:00',1.00875,1.00885,1.00865,1.00872,40.85,1.00902,1.00918,1.009,1.00905,46.84,True
'2018-07-06T02:31:00',1.00872,1.00875,1.00865,1.00875,42.22,1.00905,1.00905,1.00895,1.00905,34.12,True
'2018-07-06T02:32:00',1.00868,1.00885,1.00865,1.00885,55.46,1.00905,1.00917,1.00901,1.00913,57.08,True
'2018-07-06T02:33:00',1.00885,1.00895,1.00881,1.00895,63.97,1.00915,1.00926,1.00913,1.00925,64.97,True
'2018-07-06T02:34:00',1.00895,1.00915,1.00895,1.00915,70.0,1.00925,1.00945,1.00922,1.00945,93.97,False
'2018-07-06T02:35:00',1.00915,1.00915,1.00904,1.00907,44.24,1.00945,1.00946,1.00935,1.00935,34.36,False
'2018-07-06T02:36:00',1.00906,1.00906,1.00885,1.00895,43.98,1.00935,1.00935,1.0092,1.00925,50.73,True
'2018-07-06T02:37:00',1.00895,1.00896,1.00894,1.00894,13.23,1.00925,1.00928,1.00925,1.00928,11.12,False
'2018-07-06T02:38:00',1.00893,1.00899,1.00884,1.00895,41.0,1.00928,1.00928,1.00915,1.00925,33.49,True
'2018-07-06T02:39:00',1.00895,1.00905,1.00895,1.00905,38.99,1.00927,1.00935,1.00927,1.00928,42.85,True
'2018-07-06T02:40:00',1.00905,1.00907,1.00887,1.00903,154.06,1.00927,1.00944,1.00921,1.00937,115.99,False
'2018-07-06T02:41:00',1.00896,1.00915,1.00896,1.00896,153.1,1.00937,1.0095,1.00931,1.00936,93.0,False
'2018-07-06T02:42:00',1.00898,1.00905,1.00895,1.00898,59.23,1.00936,1.00936,1.00925,1.00925,48.25,True
'2018-07-06T02:43:00',1.00898,1.009,1.00895,1.00899,40.72,1.00925,1.00933,1.00925,1.00925,29.5,True
'2018-07-06T02:44:00',1.00897,1.00915,1.00895,1.00915,80.08,1.00935,1.00946,1.00925,1.00945,74.09,False
'2018-07-06T02:45:00',1.00907,1.00915,1.00906,1.00912,22.25,1.00948,1.0095,1.00944,1.00945,26.36,False
'2018-07-06T02:46:00',1.00908,1.00914,1.00895,1.00899,45.87,1.00945,1.00945,1.00932,1.00933,60.1,False
'2018-07-06T02:47:00',1.00899,1.00905,1.00886,1.00895,38.5,1.00933,1.00935,1.00921,1.00925,64.22,False
'2018-07-06T02:48:00',1.00895,1.00895,1.00886,1.00888,23.6,1.00925,1.00929,1.00922,1.00922,19.47,True
'2018-07-06T02:49:00',1.00888,1.00898,1.00883,1.00895,61.6,1.00922,1.00931,1.00922,1.00929,61.08,True
'2018-07-06T02:50:00',1.00895,1.00905,1.00895,1.00897,36.24,1.00929,1.00935,1.00929,1.00935,46.21,False
'2018-07-06T02:51:00',1.00899,1.00899,1.00884,1.00888,74.57,1.00932,1.00936,1.0092,1.00922,86.33,True
'2018-07-06T02:52:00',1.00888,1.00895,1.00883,1.00895,29.35,1.00922,1.00925,1.00915,1.00922,28.12,False
'2018-07-06T02:53:00',1.00895,1.00895,1.00875,1.00875,56.97,1.00922,1.00922,1.00904,1.00904,90.86,False
'2018-07-06T02:54:00',1.00875,1.00875,1.0081,1.00825,115.35,1.00905,1.00905,1.00845,1.00855,144.11,True
'2018-07-06T02:55:00',1.00828,1.00855,1.00826,1.00845,73.12,1.00855,1.00895,1.00855,1.00875,82.47,False
'2018-07-06T02:56:00',1.00845,1.00847,1.00835,1.00845,60.37,1.00875,1.00885,1.00865,1.00875,75.73,False
'2018-07-06T02:57:00',1.00841,1.00845,1.00827,1.00838,59.23,1.00887,1.00888,1.00865,1.00865,57.97,False
'2018-07-06T02:58:00',1.00839,1.00839,1.00824,1.00825,64.61,1.00865,1.00875,1.00855,1.0086,74.84,False
'2018-07-06T02:59:00',1.00825,1.00827,1.00815,1.00827,61.22,1.00865,1.00865,1.00854,1.00856,60.84,False
'2018-07-06T03:00:00',1.0083,1.00832,1.00815,1.00822,105.72,1.00856,1.00865,1.00853,1.00856,91.21,False
'2018-07-06T03:01:00',1.00822,1.00822,1.00799,1.0081,73.84,1.00856,1.00856,1.00835,1.00845,63.62,False
'2018-07-06T03:02:00',1.0081,1.00814,1.00805,1.0081,83.33,1.00845,1.00845,1.00835,1.00844,62.34,False
'2018-07-06T03:03:00',1.0081,1.00811,1.00806,1.00811,63.23,1.00844,1.00845,1.00835,1.00835,57.73,False
'2018-07-06T03:04:00',1.00808,1.00812,1.00798,1.008,49.85,1.00835,1.00845,1.00832,1.00834,59.46,True
'2018-07-06T03:05:00',1.00805,1.0081,1.00795,1.00804,53.98,1.00834,1.00846,1.00822,1.0084,75.22,False
'2018-07-06T03:06:00',1.00804,1.00805,1.00791,1.00795,54.96,1.00837,1.00837,1.0082,1.00835,63.71,True
'2018-07-06T03:07:00',1.00795,1.00805,1.00791,1.00798,48.11,1.00835,1.00836,1.00825,1.00832,55.96,False
'2018-07-06T03:08:00',1.00798,1.008,1.00794,1.008,42.85,1.00832,1.00834,1.00825,1.00825,43.36,True
'2018-07-06T03:09:00',1.008,1.00815,1.00796,1.00815,31.5,1.00834,1.00845,1.00825,1.00845,43.22,False
'2018-07-06T03:10:00',1.00815,1.00815,1.00799,1.00804,41.24,1.00845,1.00845,1.00833,1.00835,43.22,False
'2018-07-06T03:11:00',1.00805,1.00807,1.00795,1.00795,28.37,1.00835,1.00835,1.00825,1.00825,31.24,False
'2018-07-06T03:12:00',1.00795,1.00795,1.00791,1.00791,14.0,1.00825,1.00825,1.00825,1.00825,21.24,False
'2018-07-06T03:13:00',1.00791,1.00791,1.00784,1.00785,11.62,1.00825,1.00827,1.00815,1.00815,16.37,True
'2018-07-06T03:14:00',1.00785,1.0081,1.00785,1.00805,35.5,1.00825,1.00845,1.00815,1.00835,38.75,True
'2018-07-06T03:15:00',1.0081,1.00825,1.00803,1.00815,34.0,1.00835,1.00855,1.00835,1.00855,34.5,False
'2018-07-06T03:16:00',1.00815,1.00825,1.00805,1.00805,16.0,1.00845,1.00855,1.00835,1.00835,17.5,False
'2018-07-06T03:17:00',1.00797,1.00808,1.00774,1.00775,85.0,1.00835,1.00848,1.00805,1.00805,88.5,True
'2018-07-06T03:18:00',1.00777,1.00815,1.00777,1.00805,39.62,1.00805,1.00846,1.00805,1.00835,36.0,True
'2018-07-06T03:19:00',1.00805,1.00814,1.00795,1.00805,20.37,1.00835,1.00846,1.00825,1.00844,19.5,False
'2018-07-06T03:20:00',1.00811,1.00819,1.00795,1.00808,85.24,1.00844,1.00846,1.0083,1.00835,74.36,False
'2018-07-06T03:21:00',1.00805,1.00809,1.00785,1.00801,104.62,1.00835,1.00835,1.00822,1.00825,73.5,False
'2018-07-06T03:22:00',1.00799,1.00803,1.00785,1.00795,96.84,1.00825,1.00835,1.00812,1.00828,71.36,True
'2018-07-06T03:23:00',1.00795,1.00815,1.00794,1.00805,72.6,1.00826,1.00845,1.00818,1.00844,70.59,False
'2018-07-06T03:24:00',1.00805,1.00815,1.00775,1.00775,39.12,1.00844,1.00844,1.00803,1.00805,46.37,True
'2018-07-06T03:25:00',1.00775,1.00795,1.00775,1.00775,64.47,1.00805,1.00825,1.00805,1.00814,74.98,False
'2018-07-06T03:26:00',1.00775,1.00785,1.00774,1.00775,64.62,1.00815,1.00824,1.00801,1.00809,81.08,False
'2018-07-06T03:27:00',1.00775,1.00785,1.00765,1.00765,103.85,1.00807,1.00813,1.00791,1.00792,95.72,True
'2018-07-06T03:28:00',1.00765,1.00785,1.00759,1.00785,53.98,1.00794,1.00814,1.00791,1.00812,52.62,True
'2018-07-06T03:29:00',1.00785,1.00785,1.00774,1.00784,37.62,1.00815,1.00816,1.00805,1.00816,35.74,True
'2018-07-06T03:30:00',1.00785,1.00805,1.00783,1.00794,117.09,1.00823,1.00844,1.00818,1.00836,107.45,False
'2018-07-06T03:31:00',1.00794,1.00815,1.00791,1.00793,164.18,1.00836,1.00857,1.00832,1.00838,174.78,True
'2018-07-06T03:32:00',1.00796,1.00816,1.00789,1.00815,117.31,1.00836,1.00853,1.00825,1.00853,124.91,False
'2018-07-06T03:33:00',1.00815,1.00824,1.0078,1.00784,111.58,1.00855,1.00856,1.00824,1.00825,110.07,True
'2018-07-06T03:34:00',1.00784,1.00805,1.00784,1.00795,61.24,1.00825,1.00843,1.00815,1.00823,100.32,True
'2018-07-06T03:35:00',1.00795,1.00795,1.00785,1.00795,64.0,1.00823,1.00832,1.00815,1.00825,121.74,True
'2018-07-06T03:36:00',1.00795,1.00815,1.00794,1.00805,68.23,1.00825,1.00851,1.00823,1.00837,104.41,True
'2018-07-06T03:37:00',1.00805,1.00815,1.00794,1.00813,153.72,1.00841,1.00853,1.00835,1.00847,172.45,False
'2018-07-06T03:38:00',1.00813,1.0082,1.00795,1.00807,167.81,1.00847,1.00859,1.00834,1.00843,178.3,False
'2018-07-06T03:39:00',1.00807,1.00818,1.00783,1.00805,166.68,1.00835,1.00861,1.00824,1.00834,186.06,True
'2018-07-06T03:40:00',1.00805,1.00845,1.00805,1.0084,169.07,1.00835,1.00892,1.00835,1.00881,181.9,False
'2018-07-06T03:41:00',1.00837,1.00849,1.00822,1.00834,96.36,1.0088,1.00886,1.00866,1.00866,67.37,False
'2018-07-06T03:42:00',1.00825,1.00825,1.00795,1.00795,80.34,1.00865,1.00865,1.00833,1.00835,75.36,False
'2018-07-06T03:43:00',1.00795,1.00795,1.0078,1.00795,97.34,1.00825,1.00839,1.00815,1.00835,84.08,True
'2018-07-06T03:44:00',1.00805,1.00809,1.00797,1.00805,88.71,1.00835,1.00846,1.00835,1.00845,75.58,False
'2018-07-06T03:45:00',1.00805,1.00812,1.00798,1.00805,66.1,1.00845,1.00845,1.00833,1.00835,64.47,False
'2018-07-06T03:46:00',1.00805,1.00807,1.00797,1.00797,39.6,1.00835,1.00841,1.00835,1.00836,48.48,True
'2018-07-06T03:47:00',1.00797,1.00807,1.00795,1.00805,33.98,1.00836,1.00844,1.0083,1.00835,38.86,True
'2018-07-06T03:48:00',1.00805,1.00815,1.00795,1.00809,95.97,1.00835,1.00845,1.00829,1.00845,74.84,False
'2018-07-06T03:49:00',1.00806,1.00817,1.00805,1.00806,71.33,1.00845,1.00855,1.00835,1.00845,51.74,True
'2018-07-06T03:50:00',1.00807,1.00835,1.00805,1.00835,64.57,1.00845,1.00865,1.00841,1.00865,57.85,True
'2018-07-06T03:51:00',1.00835,1.00875,1.00835,1.00865,107.36,1.00865,1.00905,1.00865,1.00895,171.47,False
'2018-07-06T03:52:00',1.00865,1.00865,1.00825,1.00835,100.61,1.00895,1.00895,1.00865,1.00865,107.47,False
'2018-07-06T03:53:00',1.00835,1.00835,1.00824,1.00835,85.23,1.00875,1.00876,1.00855,1.00864,99.57,False
'2018-07-06T03:54:00',1.00835,1.00835,1.00825,1.00825,92.24,1.00864,1.00865,1.00853,1.00855,132.45,False
'2018-07-06T03:55:00',1.00825,1.00825,1.00795,1.00805,88.35,1.00855,1.00855,1.00825,1.00835,143.23,False
'2018-07-06T03:56:00',1.00806,1.00815,1.00795,1.00805,62.61,1.00835,1.00845,1.00824,1.00835,92.97,True
'2018-07-06T03:57:00',1.00798,1.00815,1.00795,1.00815,45.62,1.00835,1.00845,1.00835,1.00845,55.08,False
'2018-07-06T03:58:00',1.00816,1.00821,1.00795,1.00806,84.0,1.00845,1.00845,1.00825,1.00835,80.35,False
'2018-07-06T03:59:00',1.00805,1.00815,1.00785,1.00785,86.98,1.00835,1.00843,1.00823,1.00833,63.74,False
'2018-07-06T04:00:00',1.00785,1.00795,1.00756,1.00761,99.73,1.00831,1.00835,1.00795,1.00805,89.58,True
'2018-07-06T04:01:00',1.00761,1.00785,1.00751,1.00775,157.59,1.00803,1.00819,1.00788,1.00815,135.57,False
'2018-07-06T04:02:00',1.00784,1.00787,1.00762,1.00775,109.72,1.00816,1.00825,1.00798,1.00805,132.3,False
'2018-07-06T04:03:00',1.00775,1.00785,1.00754,1.00775,105.86,1.00803,1.00823,1.00785,1.00805,143.09,False
'2018-07-06T04:04:00',1.00775,1.00785,1.00765,1.00771,102.95,1.00805,1.00817,1.00795,1.00805,111.95,False
'2018-07-06T04:05:00',1.00774,1.00777,1.00755,1.00758,96.6,1.00805,1.00818,1.0079,1.00793,101.46,True
'2018-07-06T04:06:00',1.00759,1.00786,1.00759,1.00767,79.7,1.00795,1.00815,1.00794,1.00795,74.86,True
'2018-07-06T04:07:00',1.00765,1.00782,1.00765,1.00769,64.72,1.00795,1.00815,1.00795,1.00804,94.73,True
'2018-07-06T04:08:00',1.00769,1.00785,1.0076,1.00775,101.37,1.00804,1.0082,1.00795,1.00805,164.71,True
'2018-07-06T04:09:00',1.00775,1.00788,1.00775,1.00785,63.0,1.00804,1.00824,1.00804,1.00815,108.7,False
'2018-07-06T04:10:00',1.00785,1.00785,1.00765,1.00775,80.25,1.00814,1.00815,1.00793,1.00802,69.99,False
'2018-07-06T04:11:00',1.00775,1.00775,1.00755,1.0077,61.75,1.00802,1.00803,1.0078,1.00799,63.86,False
'2018-07-06T04:12:00',1.0076,1.00765,1.00755,1.00765,30.24,1.00795,1.00795,1.00779,1.00792,24.0,True
'2018-07-06T04:13:00',1.00765,1.00775,1.00755,1.00765,61.1,1.0079,1.00805,1.00786,1.008,72.93,True
'2018-07-06T04:14:00',1.00765,1.00789,1.00765,1.00785,95.08,1.008,1.00816,1.00793,1.00814,93.58,True
'2018-07-06T04:15:00',1.00785,1.00815,1.00774,1.00801,92.98,1.00809,1.00849,1.00805,1.00843,84.85,True
'2018-07-06T04:16:00',1.00799,1.00835,1.00797,1.00828,132.61,1.00846,1.00875,1.00835,1.00875,134.35,False
'2018-07-06T04:17:00',1.00828,1.0084,1.00815,1.00816,124.6,1.00875,1.00883,1.00851,1.00864,157.46,True
'2018-07-06T04:18:00',1.00817,1.00845,1.00817,1.00825,94.73,1.00866,1.00876,1.00856,1.0086,162.2,True
'2018-07-06T04:19:00',1.00825,1.00845,1.00825,1.00835,59.12,1.0086,1.00875,1.00855,1.00872,97.82,True
'2018-07-06T04:20:00',1.00835,1.00855,1.00829,1.00841,112.59,1.00872,1.00885,1.00865,1.00876,168.6,False
'2018-07-06T04:21:00',1.00841,1.00841,1.00815,1.00826,40.12,1.00876,1.00877,1.00851,1.00855,39.61,False
'2018-07-06T04:22:00',1.00828,1.00828,1.00815,1.00815,59.86,1.00855,1.00865,1.00845,1.00849,59.48,True
'2018-07-06T04:23:00',1.00815,1.00829,1.00809,1.00825,102.62,1.00851,1.00861,1.00845,1.00855,80.21,True
'2018-07-06T04:24:00',1.00825,1.00827,1.00809,1.00825,104.16,1.00851,1.00861,1.00845,1.00861,84.22,True
'2018-07-06T04:25:00',1.00826,1.00835,1.00825,1.00832,57.35,1.0086,1.00865,1.00855,1.00855,55.46,True
'2018-07-06T04:26:00',1.00827,1.00834,1.00815,1.00832,90.61,1.00855,1.00865,1.00852,1.00865,68.32,False
'2018-07-06T04:27:00',1.00831,1.00837,1.00811,1.00827,111.09,1.00864,1.00865,1.00844,1.00865,91.85,False
'2018-07-06T04:28:00',1.00827,1.00838,1.00825,1.00826,86.95,1.00865,1.00875,1.00855,1.00865,66.96,False
'2018-07-06T04:29:00',1.00829,1.00833,1.00809,1.00816,79.45,1.00865,1.00865,1.00852,1.00856,73.71,False
'2018-07-06T04:30:00',1.00816,1.00816,1.00785,1.00795,88.47,1.00856,1.00856,1.00815,1.00825,94.46,True
'2018-07-06T04:31:00',1.00795,1.00805,1.00795,1.00805,83.47,1.00825,1.00845,1.00825,1.00835,56.75,False
'2018-07-06T04:32:00',1.00805,1.00811,1.00785,1.00788,83.73,1.00835,1.00835,1.00815,1.00815,66.62,False
'2018-07-06T04:33:00',1.00787,1.00792,1.00765,1.00775,111.36,1.00815,1.00815,1.00805,1.00805,95.1,False
'2018-07-06T04:34:00',1.00775,1.00783,1.00765,1.00768,90.86,1.00805,1.00815,1.00804,1.00805,72.0,False
'2018-07-06T04:35:00',1.00767,1.00776,1.00745,1.00755,123.86,1.00805,1.00807,1.00785,1.00785,117.73,True
'2018-07-06T04:36:00',1.00755,1.0076,1.00754,1.00756,84.61,1.00785,1.00786,1.00785,1.00786,59.5,False
'2018-07-06T04:37:00',1.00757,1.00757,1.00735,1.00745,63.75,1.00786,1.00786,1.00765,1.00775,57.59,True
'2018-07-06T04:38:00',1.00745,1.00762,1.00745,1.00749,102.0,1.00775,1.00795,1.00773,1.00783,99.47,True
'2018-07-06T04:39:00',1.00749,1.00785,1.00749,1.00765,125.71,1.00783,1.00813,1.00783,1.00795,116.08,False
'2018-07-06T04:40:00',1.00765,1.00775,1.00756,1.00763,143.72,1.00795,1.00805,1.0079,1.00792,133.31,False
'2018-07-06T04:41:00',1.00758,1.00769,1.00745,1.00755,102.12,1.00791,1.00795,1.00775,1.00785,92.7,False
'2018-07-06T04:42:00',1.00755,1.00765,1.00745,1.00755,92.73,1.00785,1.00795,1.00781,1.00785,93.68,True
'2018-07-06T04:43:00',1.00755,1.00766,1.00755,1.00766,49.24,1.00785,1.00795,1.00785,1.00795,44.61,True
'2018-07-06T04:44:00',1.0077,1.00775,1.00761,1.00775,55.1,1.00795,1.00805,1.00795,1.00805,52.0,False
'2018-07-06T04:45:00',1.00775,1.00775,1.00765,1.00767,65.62,1.00804,1.00805,1.00795,1.00795,62.11,False
'2018-07-06T04:46:00',1.00766,1.00775,1.00759,1.00759,78.6,1.00795,1.00806,1.00795,1.00795,56.75,True
'2018-07-06T04:47:00',1.00761,1.00777,1.00755,1.00768,89.61,1.00795,1.00804,1.00785,1.00795,73.99,False
'2018-07-06T04:48:00',1.00767,1.00773,1.00756,1.00764,90.49,1.00795,1.00795,1.00785,1.00795,66.75,False
'2018-07-06T04:49:00',1.00764,1.00767,1.00755,1.00759,71.12,1.00795,1.00795,1.00785,1.00785,80.48,True
'2018-07-06T04:50:00',1.00755,1.00775,1.00748,1.00765,82.59,1.00785,1.008,1.00782,1.00796,71.11,False
'2018-07-06T04:51:00',1.00765,1.00775,1.00765,1.00765,52.99,1.00791,1.00801,1.0079,1.00793,69.98,False
'2018-07-06T04:52:00',1.00765,1.00765,1.00754,1.00765,49.62,1.00793,1.00798,1.00779,1.00791,63.24,False
'2018-07-06T04:53:00',1.00765,1.00768,1.00755,1.00756,94.1,1.00793,1.00796,1.00784,1.00788,69.25,True
'2018-07-06T04:54:00',1.00757,1.00769,1.00754,1.00765,94.6,1.00791,1.00795,1.00785,1.0079,61.23,False
'2018-07-06T04:55:00',1.00765,1.00768,1.00755,1.00755,67.73,1.00789,1.00795,1.00782,1.00785,50.5,True
'2018-07-06T04:56:00',1.00756,1.00764,1.00754,1.00758,88.98,1.00785,1.00796,1.00785,1.00793,51.86,True
'2018-07-06T04:57:00',1.00756,1.0079,1.00755,1.00765,67.12,1.00793,1.00825,1.00791,1.00794,67.12,False
'2018-07-06T04:58:00',1.00765,1.00765,1.00755,1.00757,41.99,1.00793,1.00795,1.0079,1.00791,50.23,False
'2018-07-06T04:59:00',1.00757,1.00765,1.00755,1.00755,51.75,1.00795,1.00795,1.00785,1.00785,41.24,False
'2018-07-06T05:00:00',1.00755,1.00761,1.00745,1.00755,73.99,1.00785,1.00793,1.00784,1.00785,60.22,True
'2018-07-06T05:01:00',1.00755,1.00779,1.00755,1.00775,98.34,1.00785,1.00806,1.00785,1.00805,80.86,False
'2018-07-06T05:02:00',1.00775,1.00777,1.00757,1.00765,66.62,1.00805,1.00805,1.00791,1.00791,51.74,True
'2018-07-06T05:03:00',1.00765,1.00782,1.00765,1.00773,65.1,1.00793,1.00815,1.00793,1.00803,74.36,True
'2018-07-06T05:04:00',1.00777,1.00791,1.00776,1.00785,66.73,1.00805,1.00825,1.00805,1.00815,92.22,False
'2018-07-06T05:05:00',1.00785,1.00787,1.00782,1.00785,36.0,1.00815,1.00815,1.00805,1.00815,39.74,True
'2018-07-06T05:06:00',1.00785,1.00795,1.00775,1.00795,58.11,1.00811,1.00825,1.00805,1.00824,62.85,False
'2018-07-06T05:07:00',1.00795,1.00795,1.00776,1.00785,53.49,1.00824,1.00824,1.00806,1.00811,55.85,False
'2018-07-06T05:08:00',1.00785,1.00785,1.00774,1.00774,45.74,1.0081,1.00815,1.00805,1.00813,47.46,False
'2018-07-06T05:09:00',1.00775,1.00785,1.00758,1.0076,59.33,1.00816,1.00816,1.00792,1.00793,54.94,False
'2018-07-06T05:10:00',1.0076,1.00775,1.00756,1.00756,106.57,1.00795,1.00806,1.0079,1.0079,110.2,True
'2018-07-06T05:11:00',1.00758,1.00775,1.00756,1.00775,83.99,1.0079,1.00805,1.0079,1.00805,70.0,False
'2018-07-06T05:12:00',1.00775,1.00785,1.00767,1.00767,49.86,1.00805,1.00815,1.00804,1.00804,61.47,False
'2018-07-06T05:13:00',1.00767,1.00775,1.00755,1.0077,67.21,1.00804,1.00805,1.00785,1.00795,84.48,True
'2018-07-06T05:14:00',1.00768,1.00778,1.00755,1.00772,91.49,1.00795,1.00806,1.00785,1.00805,87.36,True
'2018-07-06T05:15:00',1.00772,1.00783,1.00765,1.00777,90.47,1.00805,1.00819,1.00795,1.00805,81.86,False
'2018-07-06T05:16:00',1.00779,1.00784,1.00758,1.00772,48.85,1.00805,1.00811,1.00794,1.00795,36.0,False
'2018-07-06T05:17:00',1.00771,1.00774,1.00755,1.00769,113.25,1.00795,1.00805,1.00785,1.00795,65.0,True
'2018-07-06T05:18:00',1.00771,1.00805,1.00768,1.00795,78.12,1.00795,1.00838,1.00795,1.00825,64.0,False
'2018-07-06T05:19:00',1.00797,1.00797,1.00785,1.00785,25.11,1.00825,1.00829,1.00815,1.00815,23.74,False
'2018-07-06T05:20:00',1.00777,1.00789,1.00775,1.00785,53.74,1.00815,1.00815,1.00805,1.00815,42.0,True
'2018-07-06T05:21:00',1.00784,1.00808,1.00783,1.00802,75.25,1.00815,1.00835,1.00815,1.00835,65.5,True
'2018-07-06T05:22:00',1.00808,1.00818,1.00804,1.00811,63.62,1.00835,1.00845,1.00835,1.00844,47.12,False
'2018-07-06T05:23:00',1.00812,1.00819,1.00785,1.00787,83.5,1.00844,1.00845,1.0082,1.00822,71.61,True
'2018-07-06T05:24:00',1.00789,1.00802,1.00785,1.0079,59.62,1.00823,1.00825,1.00815,1.00825,46.0,False
'2018-07-06T05:25:00',1.00791,1.00796,1.00785,1.00785,30.75,1.00825,1.00825,1.00814,1.00814,25.62,True
'2018-07-06T05:26:00',1.00786,1.00798,1.00785,1.00798,39.37,1.00815,1.00825,1.00815,1.00825,36.5,True
'2018-07-06T05:27:00',1.00799,1.0082,1.00799,1.00807,96.62,1.00825,1.00846,1.00825,1.00835,69.11,True
'2018-07-06T05:28:00',1.00805,1.00825,1.00805,1.00817,85.35,1.00835,1.00855,1.00835,1.00845,74.61,False
'2018-07-06T05:29:00',1.00816,1.00824,1.00815,1.00815,79.73,1.00845,1.00855,1.00844,1.00845,67.99,False
'2018-07-06T05:30:00',1.00815,1.00825,1.008,1.00815,119.84,1.00845,1.00855,1.0084,1.00845,128.35,True
'2018-07-06T05:31:00',1.00807,1.00835,1.00805,1.00824,112.31,1.00845,1.00867,1.00844,1.00857,158.94,True
'2018-07-06T05:32:00',1.00824,1.00832,1.00807,1.00825,123.46,1.00863,1.00871,1.00841,1.00858,168.54,False
'2018-07-06T05:33:00',1.00825,1.00826,1.00816,1.00825,29.12,1.00855,1.00855,1.00853,1.00855,35.5,False
'2018-07-06T05:34:00',1.00827,1.00835,1.00818,1.00821,77.97,1.00855,1.00865,1.00851,1.00861,99.61,False
'2018-07-06T05:35:00',1.00821,1.0083,1.0081,1.00815,103.58,1.00861,1.00866,1.00835,1.00845,113.73,False
'2018-07-06T05:36:00',1.00815,1.00825,1.00805,1.00805,41.12,1.00845,1.00855,1.00835,1.00835,52.49,True
'2018-07-06T05:37:00',1.00805,1.00825,1.00805,1.00825,48.11,1.00844,1.00855,1.00844,1.00855,58.23,False
'2018-07-06T05:38:00',1.00825,1.00825,1.00818,1.00825,36.74,1.00853,1.00855,1.00848,1.00848,40.5,False
'2018-07-06T05:39:00',1.00816,1.00826,1.00813,1.00817,117.6,1.00848,1.00862,1.00847,1.00855,77.5,True
'2018-07-06T05:40:00',1.0082,1.00844,1.0082,1.00844,61.0,1.00853,1.00871,1.00853,1.00868,79.47,False
'2018-07-06T05:41:00',1.00844,1.00845,1.00834,1.00845,42.12,1.00869,1.00872,1.00861,1.00861,56.75,False
'2018-07-06T05:42:00',1.00835,1.00837,1.00815,1.00824,69.87,1.00861,1.00865,1.00851,1.00857,76.36,True
'2018-07-06T05:43:00',1.00827,1.00839,1.00823,1.00839,97.37,1.00857,1.00871,1.00852,1.00867,83.74,True
'2018-07-06T05:44:00',1.00837,1.00845,1.00837,1.00845,38.75,1.00867,1.00877,1.00863,1.00873,38.0,True
'2018-07-06T05:45:00',1.00845,1.00859,1.00835,1.00855,102.6,1.00874,1.00895,1.00869,1.00885,76.62,False
'2018-07-06T05:46:00',1.00855,1.00861,1.00845,1.00855,62.25,1.00883,1.00885,1.00877,1.00884,55.0,False
'2018-07-06T05:47:00',1.00855,1.00855,1.0084,1.00845,120.6,1.00882,1.00892,1.00874,1.00875,103.67,False
'2018-07-06T05:48:00',1.00846,1.00853,1.00841,1.00845,49.86,1.00875,1.00885,1.00875,1.00875,40.48,False
'2018-07-06T05:49:00',1.00845,1.00847,1.00825,1.00825,83.23,1.00875,1.00885,1.00855,1.00855,77.44,True
'2018-07-06T05:50:00',1.00825,1.00835,1.0082,1.00835,72.11,1.00853,1.00874,1.00853,1.00865,56.11,True
'2018-07-06T05:51:00',1.00838,1.0084,1.00825,1.00839,74.24,1.00865,1.00875,1.00865,1.00865,52.99,False
'2018-07-06T05:52:00',1.00835,1.00847,1.00833,1.00836,74.61,1.00865,1.00876,1.00865,1.00867,59.24,True
'2018-07-06T05:53:00',1.00836,1.0085,1.00836,1.00845,41.37,1.00865,1.00875,1.00865,1.00875,30.37,False
'2018-07-06T05:54:00',1.00845,1.00849,1.00838,1.00843,60.48,1.00875,1.00885,1.00874,1.00875,44.0,False
'2018-07-06T05:55:00',1.00842,1.00852,1.00835,1.00844,60.37,1.00875,1.00876,1.00865,1.00871,41.24,True
'2018-07-06T05:56:00',1.00844,1.00846,1.00835,1.00846,35.75,1.00871,1.00876,1.00867,1.00873,30.49,False
'2018-07-06T05:57:00',1.00845,1.00845,1.00836,1.00838,23.37,1.00873,1.00873,1.00871,1.00873,14.0,False
'2018-07-06T05:58:00',1.00841,1.00843,1.00835,1.00835,49.0,1.00873,1.00875,1.00864,1.00864,30.37,False
'2018-07-06T05:59:00',1.00835,1.00835,1.00826,1.00827,43.61,1.00861,1.00862,1.0086,1.00861,41.36,True
'2018-07-06T06:00:00',1.00828,1.00839,1.00824,1.00838,60.24,1.00861,1.00865,1.00855,1.00865,68.72,False
'2018-07-06T06:01:00',1.00839,1.00839,1.00827,1.00832,36.6,1.00865,1.00865,1.00855,1.00855,41.22,False
'2018-07-06T06:02:00',1.00832,1.00832,1.00818,1.0082,26.87,1.00855,1.00857,1.00845,1.00845,28.75,True
'2018-07-06T06:03:00',1.00821,1.00825,1.00813,1.00818,55.86,1.00845,1.00855,1.00842,1.00855,62.6,False
'2018-07-06T06:04:00',1.00818,1.00825,1.00758,1.00761,98.1,1.00855,1.00856,1.00799,1.00802,147.23,True
'2018-07-06T06:05:00',1.00763,1.00788,1.00745,1.00768,120.6,1.00805,1.0083,1.00784,1.00812,126.35,False
'2018-07-06T06:06:00',1.00772,1.00775,1.00755,1.00765,72.93,1.00816,1.00822,1.00795,1.00795,83.83,True
'2018-07-06T06:07:00',1.00768,1.00785,1.00767,1.00769,68.35,1.00795,1.00815,1.00795,1.00801,84.48,False
'2018-07-06T06:08:00',1.00768,1.00772,1.00765,1.00765,60.1,1.008,1.00805,1.00795,1.00795,52.48,False
'2018-07-06T06:09:00',1.00765,1.00785,1.00765,1.00765,101.81,1.00795,1.00815,1.00795,1.00795,99.96,True
'2018-07-06T06:10:00',1.00765,1.00805,1.00765,1.00805,80.37,1.00795,1.00831,1.00794,1.00829,66.24,True
'2018-07-06T06:11:00',1.00805,1.00817,1.00788,1.00813,143.96,1.00831,1.00862,1.00827,1.00857,176.96,True
'2018-07-06T06:12:00',1.00813,1.00906,1.00812,1.00866,332.01,1.00861,1.00955,1.00856,1.00921,355.51,True
'2018-07-06T06:13:00',1.00858,1.009,1.00848,1.00896,179.27,1.00918,1.00945,1.00896,1.00938,175.52,False
'2018-07-06T06:14:00',1.00897,1.00901,1.00866,1.00878,181.41,1.00936,1.0095,1.00905,1.00912,147.45,True
'2018-07-06T06:15:00',1.0088,1.00889,1.0086,1.00884,163.17,1.00915,1.00932,1.00909,1.00916,167.17,False
'2018-07-06T06:16:00',1.00885,1.00897,1.00865,1.00865,174.59,1.00922,1.00935,1.00899,1.00899,194.88,False
'2018-07-06T06:17:00',1.00865,1.00875,1.00856,1.00859,96.72,1.00897,1.00916,1.00891,1.00897,105.09,False
'2018-07-06T06:18:00',1.00859,1.00865,1.00835,1.00855,165.8,1.00895,1.00903,1.00876,1.00893,185.83,False
'2018-07-06T06:19:00',1.00855,1.00865,1.00841,1.00854,91.98,1.0089,1.00907,1.00876,1.00886,127.45,True
'2018-07-06T06:20:00',1.00854,1.00885,1.00853,1.00885,67.99,1.00886,1.00915,1.00883,1.00915,72.82,True
'2018-07-06T06:21:00',1.00885,1.00915,1.00884,1.00899,107.19,1.00925,1.00954,1.00916,1.00942,142.97,False
'2018-07-06T06:22:00',1.00895,1.00904,1.00874,1.00875,97.6,1.00942,1.00944,1.00911,1.00915,151.61,True
'2018-07-06T06:23:00',1.00875,1.00885,1.00874,1.00877,41.12,1.00915,1.00922,1.00902,1.0092,59.23,True
'2018-07-06T06:24:00',1.00875,1.00899,1.00874,1.00898,76.61,1.00922,1.00938,1.00912,1.00936,96.49,True
'2018-07-06T06:25:00',1.009,1.00915,1.00886,1.00904,86.98,1.00933,1.00946,1.00923,1.00946,135.99,False
'2018-07-06T06:26:00',1.00904,1.00905,1.00891,1.00895,50.12,1.00945,1.00946,1.00925,1.00925,74.62,False
'2018-07-06T06:27:00',1.00896,1.00913,1.00891,1.00895,74.36,1.00925,1.00948,1.0092,1.00925,96.85,True
'2018-07-06T06:28:00',1.00895,1.00905,1.00895,1.00901,63.0,1.00922,1.00935,1.00921,1.00932,73.22,False
'2018-07-06T06:29:00',1.00905,1.00908,1.00895,1.00895,26.5,1.00932,1.00945,1.00924,1.00925,30.25,False
'2018-07-06T06:30:00',1.00895,1.00909,1.00875,1.00876,74.99,1.00925,1.00935,1.00911,1.00911,98.55,True
'2018-07-06T06:31:00',1.00875,1.00935,1.00875,1.0091,95.72,1.00906,1.00965,1.00906,1.00949,118.36,True
'2018-07-06T06:32:00',1.00908,1.00915,1.00879,1.00915,127.73,1.00949,1.00949,1.00912,1.00941,178.35,False
'2018-07-06T06:33:00',1.00915,1.00915,1.00857,1.00872,180.34,1.0094,1.00944,1.00895,1.0091,135.32,True
'2018-07-06T06:34:00',1.00874,1.00895,1.00869,1.00885,118.7,1.00916,1.00936,1.00915,1.00923,115.81,False
'2018-07-06T06:35:00',1.00885,1.00905,1.00859,1.00865,153.08,1.00915,1.00935,1.00894,1.00895,132.36,True
'2018-07-06T06:36:00',1.00865,1.00915,1.00865,1.00905,87.46,1.00895,1.00945,1.00895,1.00935,97.47,True
'2018-07-06T06:37:00',1.00905,1.00906,1.00885,1.00905,105.97,1.00935,1.00947,1.00925,1.00945,132.47,True
'2018-07-06T06:38:00',1.00905,1.00917,1.00905,1.00915,80.43,1.00945,1.00955,1.00939,1.00943,78.24,False
'2018-07-06T06:39:00',1.00915,1.00925,1.00908,1.00914,62.12,1.00945,1.00954,1.00935,1.00945,84.09,False
'2018-07-06T06:40:00',1.00914,1.00914,1.00865,1.00869,147.16,1.00945,1.00945,1.00905,1.00915,147.83,True
'2018-07-06T06:41:00',1.00868,1.00903,1.00866,1.00896,235.75,1.00914,1.00948,1.00912,1.00936,208.58,False
'2018-07-06T06:42:00',1.00897,1.00905,1.00885,1.00895,101.83,1.00939,1.00946,1.00925,1.00925,82.48,False
'2018-07-06T06:43:00',1.00895,1.00895,1.00885,1.00887,42.99,1.00925,1.00925,1.00915,1.00925,45.74,True
'2018-07-06T06:44:00',1.0089,1.00925,1.0089,1.00925,72.6,1.00925,1.00955,1.00925,1.00951,88.1,False
'2018-07-06T06:45:00',1.00915,1.00916,1.00915,1.00915,55.97,1.00951,1.00952,1.00945,1.00945,41.25,False
'2018-07-06T06:46:00',1.00915,1.00915,1.00895,1.00899,93.46,1.00945,1.00952,1.00925,1.00935,78.34,True
'2018-07-06T06:47:00',1.00899,1.00909,1.00896,1.00905,67.12,1.00935,1.00945,1.00935,1.00935,65.22,False
'2018-07-06T06:48:00',1.00907,1.00907,1.00895,1.00895,21.25,1.00935,1.00935,1.00924,1.00924,28.11,False
'2018-07-06T06:49:00',1.00895,1.00895,1.00885,1.00887,33.86,1.00924,1.00925,1.00918,1.00921,44.11,True
'2018-07-06T06:50:00',1.00887,1.00895,1.00886,1.00895,47.59,1.00921,1.00927,1.00917,1.00925,52.97,True
'2018-07-06T06:51:00',1.00895,1.00899,1.00885,1.00895,37.86,1.0092,1.00935,1.00915,1.00935,45.85,True
'2018-07-06T06:52:00',1.00901,1.00915,1.00896,1.00915,82.47,1.00935,1.00955,1.00932,1.00945,92.96,False
'2018-07-06T06:53:00',1.00915,1.00915,1.00896,1.00896,74.99,1.00945,1.00945,1.00934,1.00936,100.57,False
'2018-07-06T06:54:00',1.00896,1.00897,1.0088,1.00885,44.99,1.00936,1.00936,1.00915,1.00915,67.6,True
'2018-07-06T06:55:00',1.00883,1.00901,1.00871,1.009,61.22,1.00916,1.00935,1.00905,1.00935,52.35,True
'2018-07-06T06:56:00',1.009,1.00928,1.009,1.00915,73.33,1.00935,1.00956,1.00935,1.00945,62.97,True
'2018-07-06T06:57:00',1.00916,1.00922,1.00904,1.00915,82.1,1.00945,1.00955,1.00935,1.00955,80.11,True
'2018-07-06T06:58:00',1.00922,1.00945,1.00915,1.00945,77.99,1.00955,1.00975,1.00945,1.00975,71.61,False
'2018-07-06T06:59:00',1.00945,1.00955,1.00844,1.00852,193.51,1.00975,1.00991,1.00897,1.00904,233.19,True
'2018-07-06T07:00:00',1.00852,1.00925,1.00844,1.00915,177.97,1.00903,1.00971,1.00895,1.00945,157.28,True
'2018-07-06T07:01:00',1.00905,1.00946,1.00905,1.00935,167.25,1.00945,1.00988,1.00945,1.00984,106.46,True
'2018-07-06T07:02:00',1.00935,1.00974,1.00935,1.00948,155.1,1.00983,1.01012,1.00973,1.00975,94.86,False
'2018-07-06T07:03:00',1.00948,1.00948,1.00924,1.00924,80.23,1.00975,1.00985,1.00965,1.00966,76.47,True
'2018-07-06T07:04:00',1.00924,1.00957,1.00924,1.00954,68.98,1.00966,1.00995,1.00955,1.00986,64.19,False
'2018-07-06T07:05:00',1.00954,1.00954,1.00935,1.00935,45.24,1.00986,1.00992,1.00975,1.00975,59.6,True
'2018-07-06T07:06:00',1.00935,1.0096,1.00935,1.00955,69.62,1.00975,1.00994,1.00973,1.00985,90.08,True
'2018-07-06T07:07:00',1.00955,1.00957,1.00945,1.00957,58.23,1.00985,1.00995,1.00979,1.00995,63.73,True
'2018-07-06T07:08:00',1.00965,1.00975,1.00952,1.00964,139.99,1.00992,1.01005,1.00984,1.00998,121.36,False
'2018-07-06T07:09:00',1.00964,1.00965,1.00946,1.00965,93.5,1.00999,1.01005,1.0098,1.00987,83.85,True
'2018-07-06T07:10:00',1.00965,1.00985,1.00956,1.00985,103.74,1.00988,1.01011,1.00988,1.01011,106.1,False
'2018-07-06T07:11:00',1.00985,1.00985,1.00923,1.00923,123.74,1.01011,1.01011,1.00959,1.00965,118.58,False
'2018-07-06T07:12:00',1.00925,1.00935,1.00902,1.00925,91.23,1.00965,1.00974,1.00945,1.00955,136.59,True
'2018-07-06T07:13:00',1.00925,1.00945,1.00905,1.00944,58.98,1.00955,1.00981,1.00955,1.00976,72.84,True
'2018-07-06T07:14:00',1.00935,1.00965,1.00935,1.00955,97.98,1.00975,1.00998,1.00975,1.00985,89.48,True
'2018-07-06T07:15:00',1.00955,1.00958,1.00945,1.00955,57.98,1.00985,1.00995,1.00985,1.0099,52.48,True
'2018-07-06T07:16:00',1.00955,1.00975,1.00955,1.00965,73.49,1.0099,1.01006,1.00989,1.00995,66.72,False
'2018-07-06T07:17:00',1.00965,1.00975,1.00945,1.00955,52.49,1.00995,1.01006,1.00983,1.00989,51.61,False
'2018-07-06T07:18:00',1.00955,1.00955,1.00945,1.00948,38.97,1.00991,1.00993,1.00975,1.0098,39.23,True
'2018-07-06T07:19:00',1.00945,1.00975,1.00945,1.00975,87.68,1.00977,1.01008,1.00975,1.01005,74.22,False
'2018-07-06T07:20:00',1.00975,1.00978,1.00957,1.00965,48.59,1.01005,1.01017,1.00995,1.00997,62.86,False
'2018-07-06T07:21:00',1.00965,1.00975,1.00955,1.00957,47.85,1.01,1.01005,1.00995,1.00995,51.87,False
'2018-07-06T07:22:00',1.00957,1.00968,1.00955,1.00956,75.09,1.00995,1.00995,1.00985,1.00995,85.09,True
'2018-07-06T07:23:00',1.0096,1.00975,1.00959,1.00968,55.6,1.00995,1.01005,1.00994,1.01005,48.72,False
'2018-07-06T07:24:00',1.00968,1.00975,1.00939,1.00946,82.22,1.01005,1.01005,1.00975,1.00985,94.81,True
'2018-07-06T07:25:00',1.00946,1.00965,1.00946,1.00965,56.85,1.00985,1.00997,1.00985,1.00992,60.6,False
'2018-07-06T07:26:00',1.00965,1.01005,1.00955,1.00955,65.86,1.00989,1.01045,1.00982,1.00982,77.87,True
'2018-07-06T07:27:00',1.00955,1.0097,1.00945,1.00965,76.48,1.00984,1.00995,1.00975,1.00995,71.49,False
'2018-07-06T07:28:00',1.00965,1.00966,1.00955,1.00955,52.96,1.00995,1.00995,1.00985,1.00985,34.86,True
'2018-07-06T07:29:00',1.00958,1.00971,1.00958,1.00964,73.24,1.00988,1.00995,1.00988,1.00993,58.62,True
'2018-07-06T07:30:00',1.00962,1.00975,1.00956,1.00975,68.24,1.00993,1.01005,1.00985,1.01005,59.87,True
'2018-07-06T07:31:00',1.00975,1.00995,1.00975,1.00985,86.62,1.01011,1.01025,1.01002,1.01025,56.12,False
'2018-07-06T07:32:00',1.00985,1.01001,1.00971,1.0098,50.46,1.01025,1.01035,1.01005,1.01015,39.11,True
'2018-07-06T07:33:00',1.0098,1.01002,1.00979,1.00987,79.1,1.01015,1.01036,1.01015,1.01025,59.0,False
'2018-07-06T07:34:00',1.00987,1.00999,1.0098,1.00986,107.83,1.01025,1.01035,1.01015,1.0102,73.75,False
'2018-07-06T07:35:00',1.00986,1.00986,1.00965,1.00975,51.75,1.0102,1.01021,1.00995,1.01003,44.99,False
'2018-07-06T07:36:00',1.00975,1.00975,1.00948,1.0095,70.1,1.01001,1.01005,1.0098,1.00985,70.34,True
'2018-07-06T07:37:00',1.00953,1.00956,1.00936,1.00952,88.21,1.00985,1.00995,1.00975,1.00985,84.58,False
'2018-07-06T07:38:00',1.00952,1.00952,1.00939,1.00943,45.11,1.00985,1.00985,1.00975,1.00975,49.84,False
'2018-07-06T07:39:00',1.00939,1.00944,1.0093,1.00937,63.23,1.00975,1.00975,1.00965,1.00974,78.95,True
'2018-07-06T07:40:00',1.00937,1.00963,1.00935,1.00947,59.84,1.00974,1.00995,1.00973,1.00975,55.35,True
'2018-07-06T07:41:00',1.00947,1.00949,1.00935,1.00946,55.21,1.00984,1.00985,1.00965,1.00983,61.72,False
'2018-07-06T07:42:00',1.00947,1.00954,1.00938,1.00938,60.74,1.0098,1.00985,1.00975,1.00976,86.24,True
'2018-07-06T07:43:00',1.00937,1.00945,1.00935,1.00945,68.22,1.00976,1.00976,1.00964,1.00975,73.73,False
'2018-07-06T07:44:00',1.00945,1.00955,1.00925,1.00925,75.73,1.00969,1.00984,1.00955,1.00955,74.61,False
'2018-07-06T07:45:00',1.00925,1.00927,1.00905,1.00915,37.11,1.00955,1.00955,1.00935,1.00945,43.87,True
'2018-07-06T07:46:00',1.00915,1.00955,1.00905,1.00945,74.6,1.00955,1.00995,1.00945,1.00983,86.73,False
'2018-07-06T07:47:00',1.00945,1.00955,1.00945,1.00945,62.06,1.00985,1.00985,1.00975,1.00983,59.34,False
'2018-07-06T07:48:00',1.00945,1.00955,1.00931,1.00945,89.46,1.00985,1.00985,1.00965,1.00975,114.74,True
'2018-07-06T07:49:00',1.00945,1.00971,1.00945,1.00965,117.56,1.00975,1.0101,1.00975,1.01005,122.6,True
'2018-07-06T07:50:00',1.00965,1.00978,1.00965,1.00974,71.72,1.01005,1.01006,1.01,1.01006,77.84,True
'2018-07-06T07:51:00',1.00975,1.00985,1.00975,1.00975,53.32,1.01006,1.01015,1.01006,1.01015,51.86,True
'2018-07-06T07:52:00',1.00975,1.00978,1.00964,1.00977,72.6,1.01015,1.01015,1.00996,1.01013,69.96,True
'2018-07-06T07:53:00',1.00978,1.00985,1.00967,1.00981,92.58,1.01015,1.01016,1.01005,1.01014,101.23,True
'2018-07-06T07:54:00',1.00977,1.01005,1.00974,1.00995,81.08,1.01019,1.01036,1.01015,1.01036,85.11,False
'2018-07-06T07:55:00',1.00995,1.01005,1.00979,1.00987,157.29,1.01034,1.01035,1.01013,1.01015,110.49,False
'2018-07-06T07:56:00',1.00985,1.00997,1.00972,1.00985,76.1,1.01015,1.01029,1.01007,1.01015,89.6,True
'2018-07-06T07:57:00',1.00985,1.01005,1.00977,1.00994,81.87,1.01014,1.01045,1.01014,1.01034,109.71,False
'2018-07-06T07:58:00',1.00994,1.00999,1.00994,1.00995,14.37,1.01032,1.01036,1.01025,1.01025,15.0,False
'2018-07-06T07:59:00',1.00995,1.00995,1.00989,1.00989,10.0,1.01033,1.01035,1.01025,1.01025,13.37,False
'2018-07-06T08:00:00',1.0099,1.00996,1.00957,1.00968,96.24,1.01023,1.01027,1.00986,1.01005,80.75,True
'2018-07-06T08:01:00',1.00969,1.01002,1.00969,1.00994,65.37,1.01005,1.01036,1.01005,1.01026,43.62,False
'2018-07-06T08:02:00',1.00994,1.01005,1.00974,1.00985,68.48,1.01026,1.01035,1.01013,1.01025,86.24,True
'2018-07-06T08:03:00',1.00985,1.00995,1.00975,1.00995,56.0,1.01022,1.01022,1.01003,1.01018,72.5,False
'2018-07-06T08:04:00',1.00995,1.00995,1.00967,1.00972,107.87,1.01023,1.01025,1.00996,1.01007,150.62,False
'2018-07-06T08:05:00',1.00968,1.0098,1.00952,1.00953,141.7,1.01005,1.0101,1.00994,1.01001,132.83,False
'2018-07-06T08:06:00',1.00951,1.00957,1.00947,1.00955,107.87,1.01001,1.01003,1.00982,1.00984,82.61,True
'2018-07-06T08:07:00',1.00955,1.00965,1.00944,1.00965,61.71,1.00984,1.00998,1.00975,1.00995,62.23,False
'2018-07-06T08:08:00',1.00965,1.00965,1.00928,1.00945,98.83,1.01,1.01,1.00969,1.00979,74.74,True
'2018-07-06T08:09:00',1.00945,1.00965,1.00945,1.00965,50.35,1.00979,1.00996,1.00977,1.00996,46.5,False
'2018-07-06T08:10:00',1.00965,1.00965,1.00945,1.00955,83.08,1.00995,1.00998,1.00974,1.00988,73.25,False
'2018-07-06T08:11:00',1.00955,1.00955,1.00942,1.00945,90.42,1.00987,1.00989,1.00975,1.00976,66.0,False
'2018-07-06T08:12:00',1.00945,1.00961,1.00935,1.00935,138.12,1.00978,1.01,1.0097,1.00973,85.61,False
'2018-07-06T08:13:00',1.00935,1.00935,1.00915,1.00925,33.12,1.00974,1.00974,1.00951,1.00959,31.62,True
'2018-07-06T08:14:00',1.00925,1.00945,1.00915,1.00945,99.61,1.00958,1.00975,1.00953,1.00975,92.99,False
'2018-07-06T08:15:00',1.00944,1.00955,1.00935,1.00945,61.49,1.00976,1.00985,1.00971,1.00975,41.62,True
'2018-07-06T08:16:00',1.00946,1.00968,1.00937,1.00966,114.11,1.0098,1.01,1.00968,1.00995,81.98,False
'2018-07-06T08:17:00',1.00965,1.00966,1.00941,1.00943,115.59,1.00995,1.00995,1.00965,1.00965,82.87,True
'2018-07-06T08:18:00',1.00938,1.00965,1.00935,1.00944,91.75,1.00965,1.00995,1.00965,1.00976,53.0,True
'2018-07-06T08:19:00',1.00944,1.00957,1.00944,1.00954,55.5,1.00975,1.00989,1.00975,1.00983,115.12,False
'2018-07-06T08:20:00',1.00954,1.00965,1.00935,1.00945,91.25,1.00985,1.00995,1.00965,1.00975,123.57,False
'2018-07-06T08:21:00',1.00946,1.00952,1.00937,1.00945,65.72,1.00975,1.00975,1.00965,1.00975,62.61,False
'2018-07-06T08:22:00',1.00945,1.00954,1.00935,1.00935,24.49,1.00975,1.00984,1.00975,1.00975,20.61,True
'2018-07-06T08:23:00',1.00935,1.00965,1.00935,1.00965,78.98,1.00975,1.00995,1.00965,1.00995,78.59,True
'2018-07-06T08:24:00',1.00965,1.00979,1.00955,1.00964,50.72,1.00995,1.01015,1.00983,1.01003,51.98,True
'2018-07-06T08:25:00',1.00964,1.00974,1.00954,1.00974,82.32,1.01003,1.01006,1.00985,1.01006,108.6,False
'2018-07-06T08:26:00',1.00974,1.00975,1.00955,1.00965,104.08,1.01005,1.01014,1.00985,1.00995,100.23,False
'2018-07-06T08:27:00',1.00965,1.00973,1.00954,1.00965,110.46,1.00995,1.01002,1.00979,1.00994,99.48,False
'2018-07-06T08:28:00',1.00966,1.00966,1.00943,1.00959,131.32,1.00995,1.00995,1.00975,1.0099,108.58,True
'2018-07-06T08:29:00',1.00957,1.00985,1.00945,1.00975,151.21,1.00989,1.01015,1.00975,1.01005,99.85,False
'2018-07-06T08:30:00',1.00975,1.00978,1.00955,1.00966,93.58,1.01004,1.01009,1.00985,1.01009,73.48,False
'2018-07-06T08:31:00',1.00967,1.00974,1.00962,1.00971,114.72,1.01004,1.01005,1.00995,1.00995,86.7,False
'2018-07-06T08:32:00',1.00971,1.00987,1.00953,1.00958,114.34,1.00995,1.01015,1.00985,1.00987,133.34,True
'2018-07-06T08:33:00',1.00957,1.00985,1.00956,1.00976,123.72,1.00987,1.01016,1.00985,1.01005,83.73,True
'2018-07-06T08:34:00',1.00975,1.01002,1.00975,1.01002,67.94,1.01005,1.01029,1.01003,1.01025,58.74,False
'2018-07-06T08:35:00',1.00997,1.01003,1.00973,1.00975,113.62,1.01025,1.01025,1.01005,1.01005,70.09,True
'2018-07-06T08:36:00',1.00975,1.0101,1.00975,1.01005,70.47,1.01011,1.01035,1.01011,1.01035,51.1,False
'2018-07-06T08:37:00',1.01005,1.01006,1.00957,1.00965,115.22,1.01035,1.01035,1.00995,1.00995,99.98,False
'2018-07-06T08:38:00',1.00965,1.00975,1.00951,1.00964,128.0,1.00995,1.01005,1.00985,1.00996,81.86,False
'2018-07-06T08:39:00',1.00956,1.00969,1.00945,1.00955,162.42,1.00995,1.0101,1.00975,1.00982,131.08,True
'2018-07-06T08:40:00',1.00955,1.00965,1.00946,1.00965,121.83,1.00985,1.00998,1.00982,1.00991,102.93,False
'2018-07-06T08:41:00',1.00965,1.00975,1.00944,1.00949,104.23,1.00989,1.00998,1.00976,1.00976,135.57,True
'2018-07-06T08:42:00',1.0095,1.00965,1.00948,1.00965,103.07,1.00976,1.00995,1.00976,1.00995,95.44,False
'2018-07-06T08:43:00',1.00965,1.00965,1.00945,1.00955,107.79,1.00995,1.00995,1.00972,1.00985,83.47,False
'2018-07-06T08:44:00',1.00955,1.00975,1.00928,1.00928,122.57,1.00986,1.01005,1.00961,1.0097,141.35,False
'2018-07-06T08:45:00',1.00928,1.00936,1.00918,1.00925,96.72,1.0097,1.00975,1.00953,1.00954,107.07,True
'2018-07-06T08:46:00',1.00925,1.00937,1.0091,1.00925,142.7,1.00954,1.00975,1.00945,1.00955,123.69,True
'2018-07-06T08:47:00',1.00925,1.00935,1.00905,1.00935,69.83,1.00955,1.00968,1.00943,1.00965,72.82,True
'2018-07-06T08:48:00',1.00935,1.00939,1.00925,1.00936,68.24,1.00965,1.0097,1.00953,1.00967,49.09,False
'2018-07-06T08:49:00',1.00936,1.00938,1.00911,1.00925,102.08,1.00967,1.0097,1.00943,1.00954,118.07,True
'2018-07-06T08:50:00',1.00925,1.00935,1.00924,1.00926,60.35,1.00954,1.00965,1.0095,1.00954,66.74,False
'2018-07-06T08:51:00',1.00927,1.00935,1.00924,1.00924,85.7,1.00954,1.0097,1.00951,1.00956,72.85,True
'2018-07-06T08:52:00',1.00924,1.00935,1.00924,1.00925,82.75,1.00956,1.00965,1.00942,1.00955,137.1,False
'2018-07-06T08:53:00',1.00925,1.00927,1.00905,1.00907,91.35,1.00955,1.00962,1.00931,1.00935,148.5,True
'2018-07-06T08:54:00',1.00907,1.00925,1.00907,1.00915,110.91,1.00938,1.00961,1.00938,1.00945,161.19,False
'2018-07-06T08:55:00',1.00915,1.00925,1.00898,1.00915,94.72,1.00944,1.00949,1.00931,1.00945,125.7,False
'2018-07-06T08:56:00',1.00915,1.00915,1.00885,1.00888,67.99,1.00941,1.00943,1.00915,1.00915,84.87,True
'2018-07-06T08:57:00',1.00886,1.00905,1.00875,1.00895,157.22,1.00915,1.00938,1.00904,1.00929,171.59,False
'2018-07-06T08:58:00',1.00895,1.00905,1.0086,1.00874,133.7,1.00929,1.00937,1.00898,1.00904,122.34,True
'2018-07-06T08:59:00',1.00877,1.009,1.00875,1.00881,149.71,1.00906,1.00936,1.00905,1.00926,143.81,False
'2018-07-06T09:00:00',1.00882,1.00897,1.00855,1.00865,232.59,1.00928,1.00938,1.00895,1.00895,217.66,True
'2018-07-06T09:01:00',1.00865,1.00875,1.00855,1.00868,108.11,1.00895,1.00905,1.00892,1.00905,121.22,True
'2018-07-06T09:02:00',1.00868,1.00895,1.0086,1.00888,154.59,1.00905,1.00926,1.00893,1.00915,131.83,False
'2018-07-06T09:03:00',1.00886,1.00895,1.00863,1.00885,131.84,1.00915,1.00925,1.00902,1.00913,143.32,True
'2018-07-06T09:04:00',1.00885,1.00905,1.00885,1.00895,40.49,1.00915,1.00935,1.00915,1.00925,53.6,False
'2018-07-06T09:05:00',1.00887,1.00889,1.00875,1.00885,73.09,1.00915,1.00916,1.00905,1.00916,77.7,False
'2018-07-06T09:06:00',1.00889,1.00895,1.00875,1.00875,117.6,1.00922,1.00925,1.00905,1.00905,97.33,False
'2018-07-06T09:07:00',1.00875,1.00875,1.00848,1.00865,143.21,1.00905,1.00907,1.00885,1.00895,106.18,True
'2018-07-06T09:08:00',1.00865,1.00887,1.00855,1.00885,74.11,1.00895,1.00916,1.0089,1.00915,69.47,True
'2018-07-06T09:09:00',1.00885,1.00898,1.00884,1.00891,80.97,1.00915,1.00927,1.00914,1.00919,71.34,False
'2018-07-06T09:10:00',1.00894,1.00896,1.00871,1.00875,89.84,1.00919,1.00924,1.0091,1.00914,76.46,True
'2018-07-06T09:11:00',1.00885,1.00905,1.00884,1.00895,135.12,1.00915,1.00939,1.0091,1.00921,105.71,True
'2018-07-06T09:12:00',1.00895,1.00915,1.00889,1.00904,142.1,1.00921,1.00941,1.00914,1.00931,116.48,True
'2018-07-06T09:13:00',1.00904,1.00931,1.00895,1.00901,199.25,1.00931,1.00963,1.00927,1.0094,139.24,True
'2018-07-06T09:14:00',1.00903,1.00927,1.00901,1.00927,117.31,1.00943,1.00955,1.00935,1.00953,85.48,False
'2018-07-06T09:15:00',1.00925,1.00931,1.00912,1.00918,96.35,1.00953,1.00963,1.00935,1.00945,106.49,True
'2018-07-06T09:16:00',1.00918,1.00925,1.00906,1.00923,101.21,1.00944,1.00955,1.00942,1.00955,141.31,True
'2018-07-06T09:17:00',1.00923,1.00938,1.00915,1.00927,155.94,1.00955,1.00974,1.00945,1.00962,196.06,False
'2018-07-06T09:18:00',1.00934,1.00939,1.00924,1.00926,119.1,1.00962,1.0097,1.00955,1.00955,147.18,True
'2018-07-06T09:19:00',1.00925,1.00945,1.00919,1.00935,85.2,1.00955,1.00975,1.00954,1.00965,79.09,True
'2018-07-06T09:20:00',1.00935,1.0095,1.00935,1.0094,123.71,1.00965,1.00986,1.00965,1.00965,108.47,False
'2018-07-06T09:21:00',1.00939,1.00945,1.00915,1.00915,81.97,1.00965,1.00975,1.00945,1.00955,73.47,False
'2018-07-06T09:22:00',1.00915,1.00915,1.0086,1.00894,104.73,1.00955,1.00955,1.00896,1.00923,140.46,False
'2018-07-06T09:23:00',1.00894,1.00895,1.00885,1.00885,83.48,1.00924,1.00924,1.00909,1.00915,120.36,False
'2018-07-06T09:24:00',1.00885,1.00887,1.00865,1.00875,132.36,1.00915,1.00921,1.00895,1.00905,133.07,False
'2018-07-06T09:25:00',1.00875,1.00885,1.00865,1.00875,154.08,1.00903,1.0092,1.00895,1.00904,145.09,False
'2018-07-06T09:26:00',1.00866,1.00874,1.00855,1.00865,108.49,1.00895,1.00903,1.00885,1.00895,70.74,False
'2018-07-06T09:27:00',1.00867,1.00876,1.00849,1.00865,130.98,1.00895,1.00905,1.00885,1.00893,100.98,True
'2018-07-06T09:28:00',1.00865,1.00885,1.00865,1.00885,110.09,1.00891,1.00919,1.00891,1.0091,106.22,False
'2018-07-06T09:29:00',1.00885,1.00895,1.00844,1.00865,132.84,1.0091,1.00918,1.00873,1.00889,131.55,False
'2018-07-06T09:30:00',1.00865,1.00865,1.00835,1.00843,112.95,1.0089,1.00893,1.00865,1.00875,118.97,False
'2018-07-06T09:31:00',1.00845,1.00849,1.00789,1.00805,198.47,1.00875,1.00876,1.00816,1.00835,173.95,False
'2018-07-06T09:32:00',1.00805,1.00816,1.00774,1.00785,140.69,1.00835,1.00849,1.00815,1.00815,144.11,True
'2018-07-06T09:33:00',1.00785,1.00805,1.00785,1.00791,82.59,1.00815,1.00835,1.00815,1.00815,74.35,False
'2018-07-06T09:34:00',1.00791,1.00793,1.00758,1.00775,178.71,1.00815,1.00819,1.00795,1.00815,157.47,True
'2018-07-06T09:35:00',1.00775,1.00795,1.00745,1.00785,139.49,1.00815,1.00832,1.00785,1.00815,145.79,True
'2018-07-06T09:36:00',1.00784,1.00814,1.00784,1.00805,123.6,1.00819,1.00848,1.00815,1.00845,121.48,True
'2018-07-06T09:37:00',1.00815,1.00835,1.00805,1.00835,116.59,1.00845,1.00866,1.00845,1.00865,132.22,False
'2018-07-06T09:38:00',1.00835,1.0084,1.00822,1.0083,85.1,1.00865,1.00875,1.00855,1.00864,101.59,False
'2018-07-06T09:39:00',1.0083,1.00835,1.00821,1.00827,114.35,1.00862,1.00866,1.00854,1.00861,118.31,False
'2018-07-06T09:40:00',1.00827,1.00835,1.00807,1.00814,86.46,1.00861,1.00865,1.00835,1.00846,105.45,True
'2018-07-06T09:41:00',1.00814,1.0082,1.00805,1.00815,108.2,1.00846,1.00852,1.00835,1.00845,94.33,True
'2018-07-06T09:42:00',1.00818,1.00828,1.00812,1.00827,115.46,1.00845,1.00855,1.00842,1.00855,79.98,False
'2018-07-06T09:43:00',1.00829,1.00841,1.00823,1.00825,52.47,1.00855,1.00865,1.00845,1.00855,54.49,False
'2018-07-06T09:44:00',1.00827,1.00835,1.00818,1.00821,66.35,1.00855,1.00866,1.00846,1.00848,56.99,False
'2018-07-06T09:45:00',1.00821,1.00821,1.00804,1.00815,58.98,1.00845,1.00846,1.00835,1.00843,57.34,True
'2018-07-06T09:46:00',1.00815,1.00819,1.00805,1.00815,104.21,1.00841,1.00845,1.00831,1.00844,112.47,True
'2018-07-06T09:47:00',1.00815,1.00825,1.00805,1.00825,117.35,1.00844,1.00853,1.00835,1.00853,121.06,True
'2018-07-06T09:48:00',1.00825,1.00845,1.00825,1.00835,68.37,1.00855,1.00876,1.00854,1.00865,85.95,True
'2018-07-06T09:49:00',1.00836,1.00856,1.00835,1.00845,108.48,1.00865,1.00885,1.00865,1.0087,82.72,True
'2018-07-06T09:50:00',1.00845,1.00865,1.00835,1.00855,65.49,1.00869,1.00898,1.00869,1.00885,75.09,True
'2018-07-06T09:51:00',1.00855,1.00875,1.00855,1.00865,72.23,1.00885,1.00905,1.00885,1.00892,76.58,True
'2018-07-06T09:52:00',1.00865,1.00878,1.00856,1.00866,83.34,1.00894,1.00905,1.00889,1.00895,92.47,False
'2018-07-06T09:53:00',1.00869,1.00872,1.00855,1.0086,115.34,1.00895,1.00895,1.00885,1.00885,100.48,False
'2018-07-06T09:54:00',1.00863,1.00874,1.00855,1.00858,121.35,1.00885,1.00906,1.00884,1.00885,100.84,True
'2018-07-06T09:55:00',1.00858,1.00875,1.00855,1.00869,71.23,1.00885,1.00902,1.00885,1.00895,74.6,False
'2018-07-06T09:56:00',1.00869,1.00875,1.00855,1.0086,91.22,1.00895,1.00903,1.00889,1.00892,116.79,True
'2018-07-06T09:57:00',1.0086,1.00873,1.00858,1.00866,46.59,1.00892,1.00902,1.0089,1.00892,56.34,False
'2018-07-06T09:58:00',1.00867,1.00871,1.00842,1.00845,93.74,1.00895,1.00895,1.0087,1.00874,105.87,True
'2018-07-06T09:59:00',1.00845,1.00857,1.00836,1.00855,87.11,1.00875,1.00885,1.00866,1.00878,96.98,False
'2018-07-06T10:00:00',1.00855,1.00855,1.00845,1.00845,123.84,1.0088,1.00885,1.00869,1.00874,113.86,True
'2018-07-06T10:01:00',1.00845,1.00855,1.00839,1.00849,106.34,1.00874,1.00885,1.00869,1.0088,78.24,False
'2018-07-06T10:02:00',1.0085,1.00855,1.00845,1.00845,100.45,1.00882,1.00885,1.00873,1.00875,54.86,True
'2018-07-06T10:03:00',1.00845,1.00865,1.00845,1.00865,62.31,1.00875,1.009,1.00874,1.00899,56.36,True
'2018-07-06T10:04:00',1.00866,1.00905,1.00865,1.00905,95.94,1.00897,1.00935,1.00893,1.00933,137.85,True
'2018-07-06T10:05:00',1.00905,1.00915,1.00885,1.00915,100.72,1.00933,1.00943,1.00915,1.00942,153.98,False
'2018-07-06T10:06:00',1.00915,1.00915,1.00876,1.00885,87.21,1.00943,1.00944,1.00905,1.00915,117.34,False
'2018-07-06T10:07:00',1.00885,1.00885,1.00844,1.00844,94.71,1.00914,1.00915,1.00875,1.00876,79.98,False
'2018-07-06T10:08:00',1.00844,1.00846,1.00828,1.00845,92.85,1.00876,1.00876,1.00861,1.0087,107.84,True
'2018-07-06T10:09:00',1.00845,1.00855,1.00834,1.00855,98.97,1.00867,1.00885,1.00857,1.00885,109.11,False
'2018-07-06T10:10:00',1.00855,1.00855,1.00837,1.00855,110.83,1.00885,1.00885,1.0086,1.00878,144.58,False
'2018-07-06T10:11:00',1.00855,1.00865,1.00843,1.00845,79.07,1.00875,1.00891,1.00871,1.00875,68.98,True
'2018-07-06T10:12:00',1.00845,1.00866,1.00845,1.00857,126.94,1.00875,1.00903,1.00875,1.00885,103.33,False
'2018-07-06T10:13:00',1.00856,1.00859,1.00845,1.00855,71.98,1.00885,1.00885,1.00872,1.00881,75.1,False
'2018-07-06T10:14:00',1.00855,1.00855,1.00825,1.00835,80.23,1.00875,1.00875,1.00855,1.00863,58.85,False
'2018-07-06T10:15:00',1.00835,1.00836,1.00825,1.00835,106.7,1.00863,1.00865,1.00853,1.00863,93.85,True
'2018-07-06T10:16:00',1.00835,1.00845,1.00835,1.00845,123.85,1.00865,1.00875,1.00862,1.00868,126.08,False
'2018-07-06T10:17:00',1.00845,1.00845,1.00825,1.00835,131.73,1.0087,1.00883,1.00855,1.00865,123.34,True
'2018-07-06T10:18:00',1.00835,1.00855,1.00835,1.00845,64.36,1.00864,1.00885,1.00864,1.00875,66.09,False
'2018-07-06T10:19:00',1.00845,1.00855,1.00837,1.00845,78.75,1.00875,1.00887,1.00864,1.00874,83.48,True
'2018-07-06T10:20:00',1.00845,1.00855,1.00845,1.00855,67.49,1.00873,1.00884,1.00865,1.00884,70.95,False
'2018-07-06T10:21:00',1.00855,1.00865,1.00845,1.00849,114.1,1.00882,1.00895,1.00875,1.00878,86.19,False
'2018-07-06T10:22:00',1.00849,1.00854,1.00835,1.00835,89.24,1.00878,1.0088,1.00861,1.00862,77.61,True
'2018-07-06T10:23:00',1.00829,1.00857,1.00829,1.00845,91.86,1.00862,1.00889,1.00862,1.00874,73.35,True
'2018-07-06T10:24:00',1.00846,1.00865,1.00835,1.00845,64.74,1.00874,1.00888,1.00862,1.00875,81.72,True
'2018-07-06T10:25:00',1.00845,1.0085,1.00841,1.00848,94.61,1.00875,1.00882,1.00872,1.00882,95.95,False
'2018-07-06T10:26:00',1.00845,1.00848,1.00832,1.00835,89.7,1.00879,1.00885,1.00858,1.00865,89.34,False
'2018-07-06T10:27:00',1.00835,1.00845,1.00834,1.00834,91.11,1.00865,1.00874,1.00862,1.00865,104.21,True
'2018-07-06T10:28:00',1.00834,1.00855,1.00834,1.00848,98.56,1.00865,1.00885,1.00863,1.00875,83.34,False
'2018-07-06T10:29:00',1.00851,1.00855,1.00835,1.00845,77.47,1.00883,1.00886,1.0086,1.00875,63.61,True
'2018-07-06T10:30:00',1.00845,1.00855,1.00828,1.00855,79.37,1.00874,1.00885,1.00855,1.00885,105.99,False
'2018-07-06T10:31:00',1.00855,1.00855,1.00827,1.0084,79.46,1.00879,1.00884,1.00851,1.00871,108.99,True
'2018-07-06T10:32:00',1.0084,1.00845,1.00834,1.00845,62.49,1.00871,1.00883,1.00866,1.00871,83.24,True
'2018-07-06T10:33:00',1.00845,1.00855,1.00824,1.00855,96.87,1.00871,1.00895,1.00856,1.00892,98.96,True
'2018-07-06T10:34:00',1.00858,1.00869,1.00844,1.00865,92.44,1.00894,1.00905,1.00885,1.00895,100.96,True
'2018-07-06T10:35:00',1.00865,1.00885,1.0085,1.00885,95.21,1.00895,1.00915,1.00875,1.00915,105.86,False
'2018-07-06T10:36:00',1.00885,1.0089,1.0087,1.00885,87.35,1.00915,1.00915,1.00896,1.00911,96.95,False
'2018-07-06T10:37:00',1.00885,1.0089,1.00876,1.00881,53.48,1.00911,1.00916,1.00905,1.00906,52.86,True
'2018-07-06T10:38:00',1.00881,1.00886,1.0088,1.00885,52.05,1.00909,1.00915,1.00905,1.00911,67.87,False
'2018-07-06T10:39:00',1.00885,1.00885,1.00875,1.00875,72.19,1.00908,1.00913,1.00902,1.00902,77.37,True
'2018-07-06T10:40:00',1.00875,1.00885,1.0087,1.00875,68.04,1.00903,1.00913,1.00897,1.00903,88.23,False
'2018-07-06T10:41:00',1.00875,1.00875,1.00865,1.00866,48.36,1.00901,1.00905,1.00888,1.00895,63.25,False
'2018-07-06T10:42:00',1.00866,1.00871,1.00836,1.00845,67.73,1.00893,1.00897,1.00867,1.00871,87.37,True
'2018-07-06T10:43:00',1.00845,1.00855,1.0084,1.00849,59.59,1.00872,1.00885,1.0087,1.00875,70.09,True
'2018-07-06T10:44:00',1.00852,1.00855,1.00845,1.00855,59.97,1.00875,1.00885,1.00875,1.00885,87.99,False
'2018-07-06T10:45:00',1.00855,1.00855,1.00834,1.00844,51.7,1.00885,1.00885,1.00865,1.00876,90.5,False
'2018-07-06T10:46:00',1.00844,1.00851,1.0084,1.00844,60.74,1.00876,1.00883,1.00869,1.00876,103.35,True
'2018-07-06T10:47:00',1.00844,1.00845,1.00825,1.00845,71.61,1.00876,1.00876,1.00854,1.00875,77.98,True
'2018-07-06T10:48:00',1.00845,1.0086,1.00845,1.00855,80.07,1.00875,1.00891,1.00873,1.00881,109.34,True
'2018-07-06T10:49:00',1.00855,1.00865,1.00855,1.00857,70.36,1.00883,1.00893,1.00875,1.00884,82.62,False
'2018-07-06T10:50:00',1.00856,1.0086,1.00831,1.00835,114.48,1.00885,1.00885,1.00858,1.00864,117.84,True
'2018-07-06T10:51:00',1.00836,1.00855,1.00836,1.00845,81.23,1.00865,1.00883,1.00864,1.00873,84.87,False
'2018-07-06T10:52:00',1.00841,1.00845,1.00835,1.00836,71.48,1.00872,1.00874,1.00864,1.00865,82.86,True
'2018-07-06T10:53:00',1.00837,1.00845,1.00825,1.00845,67.71,1.00865,1.00875,1.00855,1.00875,80.47,False
'2018-07-06T10:54:00',1.00845,1.00845,1.00826,1.00835,45.85,1.00874,1.00876,1.00855,1.00865,64.62,True
'2018-07-06T10:55:00',1.00835,1.00837,1.00825,1.00836,65.84,1.00865,1.00865,1.00855,1.00865,92.97,False
'2018-07-06T10:56:00',1.00835,1.0084,1.00827,1.00835,74.74,1.00862,1.00865,1.00853,1.00864,73.87,False
'2018-07-06T10:57:00',1.00835,1.00841,1.00825,1.00825,76.59,1.00864,1.00865,1.00852,1.00855,89.36,True
'2018-07-06T10:58:00',1.00827,1.00834,1.00825,1.00828,46.47,1.00855,1.00865,1.00855,1.00859,57.6,False
'2018-07-06T10:59:00',1.00828,1.00835,1.00815,1.00815,71.73,1.00859,1.00864,1.00834,1.00845,77.87,True
'2018-07-06T11:00:00',1.00815,1.00835,1.00815,1.00825,136.88,1.00845,1.00861,1.0084,1.00853,131.22,True
'2018-07-06T11:01:00',1.00825,1.00865,1.00819,1.00855,111.74,1.00853,1.00895,1.00851,1.00891,123.46,False
'2018-07-06T11:02:00',1.00865,1.00872,1.00845,1.00855,168.09,1.00891,1.00902,1.00885,1.00885,155.09,False
'2018-07-06T11:03:00',1.00845,1.00855,1.00835,1.00845,114.21,1.00875,1.00885,1.00866,1.00872,109.35,False
'2018-07-06T11:04:00',1.00845,1.00845,1.00825,1.00835,74.22,1.00869,1.00875,1.00855,1.00859,111.96,True
'2018-07-06T11:05:00',1.00835,1.00855,1.00834,1.00855,121.58,1.00863,1.00885,1.00859,1.00881,101.08,True
'2018-07-06T11:06:00',1.00855,1.00865,1.00835,1.00855,99.08,1.00885,1.0089,1.00865,1.00885,100.33,False
'2018-07-06T11:07:00',1.00855,1.00865,1.00845,1.00855,101.83,1.00884,1.00895,1.00875,1.00881,120.2,False
'2018-07-06T11:08:00',1.00855,1.00855,1.00844,1.00845,51.98,1.00881,1.00881,1.00873,1.00878,45.11,True
'2018-07-06T11:09:00',1.00845,1.00857,1.00844,1.00855,79.22,1.00878,1.00891,1.00873,1.00884,80.61,True
'2018-07-06T11:10:00',1.00848,1.00871,1.00845,1.00864,67.33,1.00883,1.00905,1.00875,1.00895,61.85,True
'2018-07-06T11:11:00',1.00864,1.0088,1.00854,1.0088,108.45,1.00895,1.00908,1.00885,1.00905,100.82,True
'2018-07-06T11:12:00',1.0088,1.00891,1.00874,1.00885,73.6,1.00905,1.00915,1.00905,1.00915,61.62,False
'2018-07-06T11:13:00',1.00885,1.00885,1.00856,1.00858,78.72,1.00914,1.00915,1.00887,1.00896,92.86,True
'2018-07-06T11:14:00',1.00858,1.0087,1.00855,1.00863,105.2,1.00896,1.00898,1.00889,1.00897,115.68,True
'2018-07-06T11:15:00',1.00864,1.00875,1.00864,1.00865,88.98,1.00895,1.00904,1.0089,1.00894,101.61,True
'2018-07-06T11:16:00',1.00865,1.00877,1.00865,1.00876,43.12,1.00892,1.00905,1.00892,1.00903,48.12,False
'2018-07-06T11:17:00',1.0087,1.00876,1.00845,1.00845,101.6,1.00902,1.00906,1.00881,1.00886,67.85,False
'2018-07-06T11:18:00',1.00847,1.00847,1.00828,1.00835,72.21,1.00883,1.00883,1.00864,1.00865,61.74,False
'2018-07-06T11:19:00',1.00835,1.00839,1.00825,1.00834,62.12,1.00865,1.00873,1.00855,1.00864,56.12,False
'2018-07-06T11:20:00',1.00834,1.00834,1.00809,1.00817,89.11,1.00866,1.00866,1.00842,1.00846,90.61,True
'2018-07-06T11:21:00',1.00819,1.00833,1.0081,1.00822,152.94,1.00846,1.00863,1.00844,1.00854,176.69,True
'2018-07-06T11:22:00',1.00822,1.00826,1.00816,1.00826,96.21,1.00857,1.00865,1.00848,1.00855,97.57,True
'2018-07-06T11:23:00',1.00826,1.00835,1.00825,1.00835,30.5,1.00855,1.00864,1.0085,1.00862,41.6,True
'2018-07-06T11:24:00',1.00835,1.00845,1.00834,1.00845,94.6,1.00864,1.00875,1.00862,1.00867,68.07,False
'2018-07-06T11:25:00',1.00845,1.00845,1.00824,1.00825,87.34,1.00869,1.00869,1.00853,1.00855,66.23,True
'2018-07-06T11:26:00',1.00825,1.00841,1.00825,1.00835,87.61,1.0086,1.0087,1.00855,1.00866,78.1,False
'2018-07-06T11:27:00',1.00836,1.00845,1.00835,1.00835,72.6,1.00866,1.00875,1.0086,1.00864,72.59,True
'2018-07-06T11:28:00',1.00835,1.00865,1.00835,1.00865,123.43,1.00864,1.00898,1.00862,1.00894,104.56,True
'2018-07-06T11:29:00',1.00865,1.00876,1.00855,1.00874,107.72,1.00894,1.00916,1.00892,1.00912,121.84,False
'2018-07-06T11:30:00',1.00875,1.00885,1.00864,1.00875,94.85,1.00905,1.00915,1.00899,1.00899,131.72,False
'2018-07-06T11:31:00',1.00875,1.00875,1.00845,1.00865,119.22,1.00899,1.00906,1.00885,1.00895,103.82,False
'2018-07-06T11:32:00',1.00865,1.00875,1.00849,1.00855,128.84,1.00901,1.00912,1.00883,1.00883,117.6,True
'2018-07-06T11:33:00',1.00855,1.0086,1.00845,1.00855,84.61,1.00885,1.00891,1.00875,1.00885,135.81,True
'2018-07-06T11:34:00',1.00855,1.00865,1.00854,1.00857,94.24,1.0088,1.00895,1.00876,1.0089,190.0,False
'2018-07-06T11:35:00',1.00857,1.00857,1.00845,1.00848,64.5,1.0089,1.0089,1.00875,1.00875,100.22,False
'2018-07-06T11:36:00',1.00848,1.00849,1.00836,1.00842,81.99,1.00875,1.00883,1.00868,1.00874,122.1,False
'2018-07-06T11:37:00',1.00842,1.00847,1.00835,1.0084,108.2,1.00874,1.00879,1.00865,1.00875,146.83,False
'2018-07-06T11:38:00',1.00839,1.00846,1.00835,1.00835,78.47,1.00874,1.00879,1.00863,1.00864,104.46,False
'2018-07-06T11:39:00',1.00835,1.00845,1.00834,1.00835,82.83,1.00864,1.00875,1.00862,1.00864,98.72,True
'2018-07-06T11:40:00',1.00835,1.00845,1.00829,1.00835,105.96,1.00865,1.00875,1.0086,1.00865,104.82,False
'2018-07-06T11:41:00',1.00835,1.00845,1.00835,1.00835,74.8,1.00865,1.00873,1.00862,1.00865,84.37,True
'2018-07-06T11:42:00',1.00835,1.00845,1.00835,1.00845,79.73,1.00865,1.00876,1.00864,1.00875,62.98,False
'2018-07-06T11:43:00',1.00845,1.00845,1.00825,1.00835,108.18,1.00875,1.00875,1.00855,1.00865,96.43,False
'2018-07-06T11:44:00',1.00835,1.00835,1.00823,1.00835,60.84,1.00865,1.00866,1.00852,1.00862,69.58,True
'2018-07-06T11:45:00',1.00835,1.00845,1.0082,1.00835,82.1,1.00862,1.00873,1.00855,1.00865,93.21,True
'2018-07-06T11:46:00',1.00835,1.00847,1.00835,1.00845,104.47,1.00865,1.00884,1.00863,1.00871,110.33,True
'2018-07-06T11:47:00',1.00845,1.00855,1.00834,1.00851,100.47,1.00872,1.00885,1.00868,1.00882,92.59,False
'2018-07-06T11:48:00',1.00849,1.00852,1.00835,1.00845,136.57,1.00882,1.00885,1.00865,1.00875,104.09,True
'2018-07-06T11:49:00',1.00846,1.00851,1.00835,1.0085,124.2,1.00875,1.00891,1.00865,1.00886,79.23,False
'2018-07-06T11:50:00',1.00853,1.00855,1.00835,1.00846,80.97,1.00885,1.0089,1.00875,1.00878,73.21,False
'2018-07-06T11:51:00',1.00846,1.00849,1.00834,1.00839,51.98,1.00883,1.00883,1.00866,1.00866,40.25,False
'2018-07-06T11:52:00',1.00839,1.00841,1.00825,1.00831,57.97,1.00866,1.00875,1.00856,1.00863,59.47,False
'2018-07-06T11:53:00',1.00831,1.00831,1.00815,1.00825,83.94,1.00863,1.00864,1.00853,1.00854,88.18,True
'2018-07-06T11:54:00',1.00825,1.00838,1.00825,1.00838,50.87,1.00855,1.0087,1.00855,1.00868,71.71,False
'2018-07-06T11:55:00',1.00838,1.00845,1.00825,1.00835,44.87,1.00865,1.00876,1.00862,1.00864,64.49,True
'2018-07-06T11:56:00',1.00835,1.00845,1.00828,1.00842,48.25,1.00865,1.00875,1.00865,1.00874,55.34,True
'2018-07-06T11:57:00',1.00836,1.00861,1.00836,1.00858,74.49,1.00874,1.00886,1.00873,1.00885,43.99,True
'2018-07-06T11:58:00',1.00861,1.00875,1.00855,1.00869,58.7,1.00885,1.00905,1.00885,1.00895,54.71,False
'2018-07-06T11:59:00',1.00865,1.00869,1.00864,1.00864,34.98,1.00895,1.00901,1.00891,1.00895,39.36,True
'2018-07-06T12:00:00',1.00864,1.00866,1.00852,1.00865,109.35,1.00895,1.00901,1.00884,1.00895,94.58,False
'2018-07-06T12:01:00',1.00861,1.00865,1.00848,1.00858,69.86,1.00893,1.00896,1.00879,1.0089,96.82,True
'2018-07-06T12:02:00',1.00859,1.00877,1.00859,1.00875,83.09,1.00891,1.00913,1.00891,1.00906,108.97,True
'2018-07-06T12:03:00',1.00875,1.00885,1.00865,1.00885,43.25,1.00908,1.00915,1.00895,1.00915,65.62,False
'2018-07-06T12:04:00',1.00885,1.00895,1.00885,1.00885,45.37,1.00915,1.00925,1.00911,1.00911,75.31,False
'2018-07-06T12:05:00',1.00885,1.00885,1.00875,1.00879,54.87,1.00911,1.00916,1.00909,1.00911,87.44,True
'2018-07-06T12:06:00',1.00879,1.00888,1.00879,1.00885,32.5,1.00915,1.0092,1.00913,1.00917,41.83,False
'2018-07-06T12:07:00',1.00885,1.00885,1.00875,1.0088,57.87,1.00917,1.00919,1.00908,1.00912,73.96,False
'2018-07-06T12:08:00',1.0088,1.00887,1.00875,1.00878,58.71,1.00912,1.00915,1.00909,1.00911,90.1,False
'2018-07-06T12:09:00',1.00878,1.00878,1.00857,1.00858,70.74,1.00908,1.00908,1.00885,1.00886,69.48,False
'2018-07-06T12:10:00',1.00858,1.00867,1.00855,1.00855,77.71,1.00886,1.00902,1.00886,1.00887,47.37,True
'2018-07-06T12:11:00',1.00865,1.00865,1.00865,1.00865,5.0,1.00887,1.0089,1.00887,1.00889,5.0,False
'2018-07-06T12:12:00',1.00857,1.00865,1.0085,1.00865,84.47,1.00889,1.00897,1.00883,1.00887,72.59,False
'2018-07-06T12:13:00',1.00855,1.00864,1.00845,1.00855,80.83,1.00887,1.00892,1.00877,1.00883,54.12,False
'2018-07-06T12:14:00',1.00855,1.00857,1.00855,1.00855,39.11,1.00884,1.00891,1.00883,1.00883,30.0,True
'2018-07-06T12:15:00',1.00855,1.00858,1.00845,1.00856,80.59,1.00889,1.0089,1.00877,1.00885,46.0,True
'2018-07-06T12:16:00',1.00856,1.00865,1.00856,1.00865,37.71,1.00889,1.00895,1.00889,1.00891,23.5,True
'2018-07-06T12:17:00',1.00865,1.00865,1.00855,1.00865,59.11,1.00889,1.00893,1.00884,1.00892,48.22,True
'2018-07-06T12:18:00',1.00865,1.00875,1.00865,1.00875,35.35,1.00894,1.00905,1.00891,1.00905,36.36,True
'2018-07-06T12:19:00',1.00875,1.00885,1.00868,1.00885,29.5,1.00905,1.00915,1.009,1.00915,34.97,True
'2018-07-06T12:20:00',1.00885,1.00888,1.00885,1.00886,36.5,1.00915,1.00923,1.00914,1.00915,50.1,False
'2018-07-06T12:21:00',1.00885,1.00894,1.00875,1.00875,60.35,1.00915,1.00925,1.00905,1.00915,69.34,True
'2018-07-06T12:22:00',1.00876,1.00894,1.00876,1.00894,18.62,1.00915,1.00925,1.00912,1.00925,17.99,True
'2018-07-06T12:23:00',1.00891,1.00899,1.00886,1.00899,34.7,1.00924,1.00932,1.00921,1.00932,57.23,False
'2018-07-06T12:24:00',1.00899,1.00905,1.00885,1.00885,72.45,1.00932,1.00935,1.00915,1.00915,72.87,False
'2018-07-06T12:25:00',1.00885,1.00885,1.00855,1.00855,72.11,1.00912,1.00915,1.00891,1.00891,87.73,True
'2018-07-06T12:26:00',1.00855,1.00865,1.00846,1.00865,39.12,1.00893,1.00895,1.00885,1.00895,62.48,True
'2018-07-06T12:27:00',1.00865,1.00875,1.00865,1.00875,46.99,1.00895,1.00905,1.00895,1.00902,81.87,False
'2018-07-06T12:28:00',1.00875,1.00875,1.00847,1.00865,79.11,1.00905,1.00905,1.00884,1.00895,67.23,False
'2018-07-06T12:29:00',1.00865,1.00865,1.00836,1.00847,99.72,1.00895,1.00895,1.00872,1.00875,74.48,True
'2018-07-06T12:30:00',1.00845,1.00855,1.00834,1.00855,46.6,1.00875,1.00885,1.00865,1.00885,55.36,True
'2018-07-06T12:31:00',1.00849,1.00857,1.00845,1.00855,32.87,1.00875,1.0089,1.00875,1.00887,36.99,False
'2018-07-06T12:32:00',1.00855,1.0086,1.00855,1.00855,34.5,1.00887,1.00892,1.00877,1.00878,44.73,True
'2018-07-06T12:33:00',1.00855,1.00865,1.00844,1.00865,43.86,1.00884,1.00895,1.00877,1.00895,65.99,False
'2018-07-06T12:34:00',1.00866,1.00869,1.00855,1.00859,45.6,1.00895,1.00901,1.00887,1.00892,63.47,True
'2018-07-06T12:35:00',1.00858,1.00875,1.00855,1.00875,46.12,1.00891,1.00905,1.0089,1.00905,40.74,True
'2018-07-06T12:36:00',1.00875,1.00885,1.00875,1.00885,9.75,1.00904,1.00914,1.00903,1.00914,10.75,False
'2018-07-06T12:37:00',1.00885,1.00895,1.00875,1.00885,40.98,1.00911,1.0092,1.00907,1.00912,41.86,False
'2018-07-06T12:38:00',1.00885,1.00885,1.00884,1.00884,27.24,1.00911,1.00916,1.00905,1.00911,27.0,True
'2018-07-06T12:39:00',1.00884,1.00885,1.00875,1.00885,66.85,1.00908,1.00916,1.00905,1.00914,49.84,False
'2018-07-06T12:40:00',1.00885,1.00885,1.00875,1.00875,62.87,1.00912,1.00915,1.00907,1.00907,39.62,False
'2018-07-06T12:41:00',1.00875,1.00875,1.00867,1.00867,64.3,1.00907,1.00908,1.009,1.00903,57.6,True
'2018-07-06T12:42:00',1.00869,1.00875,1.00867,1.00875,23.6,1.00902,1.00905,1.00898,1.00904,18.75,False
'2018-07-06T12:43:00',1.00872,1.00873,1.00865,1.00865,58.6,1.00904,1.00905,1.00892,1.00893,38.0,False
'2018-07-06T12:44:00',1.00865,1.00867,1.00857,1.00865,49.96,1.00894,1.00902,1.00889,1.0089,39.36,False
'2018-07-06T12:45:00',1.00865,1.00865,1.00858,1.00862,11.61,1.00894,1.00895,1.00885,1.00894,10.12,True
'2018-07-06T12:46:00',1.00855,1.00875,1.00855,1.00865,75.59,1.00894,1.00905,1.00891,1.00895,60.83,True
'2018-07-06T12:47:00',1.00866,1.00876,1.00865,1.00875,94.85,1.00895,1.00903,1.00895,1.00903,65.74,False
'2018-07-06T12:48:00',1.00875,1.00875,1.00865,1.00875,63.72,1.00901,1.00905,1.00894,1.00898,55.98,False
'2018-07-06T12:49:00',1.00875,1.00875,1.00864,1.00866,68.98,1.00896,1.00899,1.00891,1.00896,59.09,False
'2018-07-06T12:50:00',1.00865,1.00865,1.0086,1.00862,14.87,1.00896,1.00896,1.00892,1.00895,15.37,False
'2018-07-06T12:51:00',1.00862,1.00875,1.00855,1.00856,77.17,1.00895,1.00904,1.00885,1.00885,95.84,False
'2018-07-06T12:52:00',1.00856,1.00856,1.00844,1.00845,97.83,1.00885,1.00885,1.00875,1.00875,60.85,True
'2018-07-06T12:53:00',1.00846,1.00855,1.00845,1.00855,69.34,1.00875,1.00886,1.00873,1.00885,54.62,False
'2018-07-06T12:54:00',1.00855,1.00856,1.00845,1.00849,75.17,1.00884,1.00885,1.00875,1.00881,67.86,False
'2018-07-06T12:55:00',1.00848,1.00856,1.00845,1.00845,35.99,1.00885,1.00886,1.00874,1.00874,36.74,True
'2018-07-06T12:56:00',1.00845,1.00855,1.00845,1.00854,38.62,1.00875,1.00885,1.00875,1.00884,63.87,False
'2018-07-06T12:57:00',1.00847,1.00855,1.00836,1.00837,89.7,1.00884,1.00885,1.00868,1.0087,110.37,True
'2018-07-06T12:58:00',1.00839,1.00845,1.00835,1.0084,43.25,1.0087,1.00875,1.00867,1.00873,27.99,False
'2018-07-06T12:59:00',1.0084,1.00841,1.00835,1.00835,56.97,1.00872,1.00872,1.00859,1.00861,36.11,True
'2018-07-06T13:00:00',1.00835,1.00845,1.00825,1.00845,104.07,1.0086,1.0087,1.00856,1.00868,86.6,False
'2018-07-06T13:01:00',1.00845,1.00845,1.00834,1.00838,80.17,1.00868,1.00875,1.00862,1.00865,76.24,True
'2018-07-06T13:02:00',1.00837,1.00855,1.00837,1.00855,57.23,1.00869,1.00885,1.00869,1.00885,52.12,False
'2018-07-06T13:03:00',1.00855,1.00865,1.00855,1.00855,18.72,1.00885,1.00894,1.00882,1.00882,16.5,False
'2018-07-06T13:04:00',1.00855,1.00855,1.00849,1.00849,6.0,1.00884,1.00884,1.00881,1.00881,6.0,True
'2018-07-06T13:05:00',1.00849,1.00855,1.00845,1.00855,45.1,1.00883,1.00888,1.00877,1.00883,38.12,False
'2018-07-06T13:06:00',1.00855,1.0086,1.00847,1.00847,30.5,1.00882,1.00888,1.00878,1.0088,29.62,False
'2018-07-06T13:07:00',1.00847,1.00854,1.00846,1.00846,32.37,1.0088,1.00886,1.00878,1.00878,31.24,True
'2018-07-06T13:08:00',1.00847,1.00865,1.00847,1.00865,47.0,1.0088,1.0089,1.00879,1.00889,54.22,False
'2018-07-06T13:09:00',1.00865,1.00865,1.00845,1.00855,47.49,1.00891,1.00893,1.00872,1.00879,52.61,False
'2018-07-06T13:10:00',1.00855,1.00855,1.00844,1.00845,34.5,1.0088,1.00885,1.00873,1.00877,30.99,False
'2018-07-06T13:11:00',1.00845,1.00845,1.00835,1.00835,17.0,1.00875,1.00875,1.00863,1.00863,21.5,True
'2018-07-06T13:12:00',1.00835,1.00838,1.00825,1.00838,40.12,1.00861,1.00871,1.00857,1.0087,56.87,False
'2018-07-06T13:13:00',1.00838,1.00845,1.00835,1.00836,15.74,1.00871,1.00875,1.00865,1.00869,16.87,False
'2018-07-06T13:14:00',1.00835,1.00844,1.00835,1.00835,45.72,1.00866,1.00875,1.00862,1.00865,40.59,False
'2018-07-06T13:15:00',1.00836,1.00837,1.00829,1.0083,25.11,1.00865,1.00871,1.00865,1.00865,19.0,True
'2018-07-06T13:16:00',1.00831,1.00836,1.00824,1.00835,57.25,1.00865,1.00868,1.00855,1.00855,49.61,True
'2018-07-06T13:17:00',1.00835,1.00845,1.00825,1.00845,25.37,1.00857,1.00867,1.00857,1.00867,22.86,False
'2018-07-06T13:18:00',1.00845,1.00845,1.00819,1.00825,40.62,1.00865,1.00866,1.00854,1.00855,40.24,False
'2018-07-06T13:19:00',1.00825,1.00827,1.00824,1.00825,36.21,1.00855,1.00863,1.00849,1.00853,51.74,False
'2018-07-06T13:20:00',1.00825,1.00825,1.00815,1.00815,37.5,1.00853,1.00855,1.00843,1.00845,57.36,False
'2018-07-06T13:21:00',1.00815,1.00817,1.00809,1.00815,25.23,1.00845,1.00849,1.00841,1.00845,35.98,True
'2018-07-06T13:22:00',1.00815,1.00832,1.00815,1.0083,39.87,1.00845,1.00856,1.00845,1.00856,51.87,True
'2018-07-06T13:23:00',1.00831,1.0084,1.00828,1.00839,57.25,1.00856,1.00865,1.00856,1.00865,80.23,True
'2018-07-06T13:24:00',1.00835,1.00845,1.00835,1.00843,31.99,1.00865,1.00875,1.00862,1.00865,40.11,True
'2018-07-06T13:25:00',1.00842,1.00848,1.00835,1.00848,48.86,1.00865,1.00875,1.00865,1.00875,56.09,True
'2018-07-06T13:26:00',1.0085,1.00855,1.00845,1.00849,40.99,1.00875,1.00885,1.00875,1.00885,49.72,False
'2018-07-06T13:27:00',1.00855,1.00859,1.00834,1.00852,49.75,1.00885,1.00885,1.00862,1.00875,73.61,True
'2018-07-06T13:28:00',1.0085,1.0085,1.0085,1.0085,3.0,1.00875,1.00885,1.00875,1.00885,3.5,False
'2018-07-06T13:29:00',1.00851,1.00853,1.00845,1.00845,31.5,1.00885,1.00885,1.00875,1.00875,40.08,False
'2018-07-06T13:30:00',1.00847,1.0085,1.00835,1.00842,45.24,1.00875,1.00875,1.00869,1.00875,56.33,True
'2018-07-06T13:31:00',1.00842,1.00844,1.00836,1.00843,37.0,1.00875,1.00882,1.0087,1.00877,56.33,False
'2018-07-06T13:32:00',1.00843,1.00847,1.00841,1.00844,22.0,1.00877,1.00883,1.00873,1.00874,33.86,False
'2018-07-06T13:33:00',1.00844,1.00844,1.0084,1.00843,20.0,1.00875,1.00878,1.00868,1.00874,30.25,False
'2018-07-06T13:34:00',1.00837,1.00842,1.00828,1.00837,55.59,1.00873,1.00875,1.00865,1.00868,78.68,False
'2018-07-06T13:35:00',1.00837,1.00837,1.00825,1.00832,59.5,1.00867,1.00867,1.00855,1.00855,83.7,False
'2018-07-06T13:36:00',1.00832,1.00836,1.00826,1.00826,28.0,1.00864,1.00865,1.00855,1.00856,43.73,True
'2018-07-06T13:37:00',1.00828,1.00835,1.00828,1.00833,28.5,1.00856,1.00868,1.00856,1.00865,36.58,False
'2018-07-06T13:38:00',1.00833,1.00833,1.0082,1.00833,37.25,1.00865,1.0087,1.00863,1.00865,57.49,False
'2018-07-06T13:39:00',1.00833,1.00833,1.00818,1.00819,26.37,1.00865,1.00872,1.00865,1.0087,32.99,True
'2018-07-06T13:40:00',1.0082,1.00835,1.00819,1.00835,56.75,1.0087,1.00873,1.00855,1.00865,63.1,True
'2018-07-06T13:41:00',1.00835,1.00836,1.00834,1.00836,6.0,1.00865,1.00865,1.00865,1.00865,6.37,False
'2018-07-06T13:42:00',1.00835,1.00835,1.00825,1.00826,66.98,1.00865,1.00865,1.00854,1.00857,99.45,False
'2018-07-06T13:43:00',1.00826,1.00828,1.00823,1.00825,41.97,1.00858,1.00859,1.00853,1.00855,52.7,True
'2018-07-06T13:44:00',1.00825,1.00832,1.0082,1.00832,33.6,1.00855,1.00865,1.00855,1.00865,48.33,False
'2018-07-06T13:45:00',1.0083,1.0083,1.00825,1.00825,36.98,1.00862,1.00862,1.00854,1.00855,27.5,True
'2018-07-06T13:46:00',1.00826,1.00829,1.00816,1.00829,52.86,1.00855,1.00861,1.0085,1.00861,52.84,False
'2018-07-06T13:47:00',1.00829,1.00831,1.00825,1.0083,43.74,1.00855,1.00855,1.00853,1.00855,49.36,False
'2018-07-06T13:48:00',1.0083,1.00836,1.00805,1.00809,81.87,1.00862,1.00865,1.00835,1.00844,122.49,False
'2018-07-06T13:49:00',1.0081,1.00814,1.00802,1.00804,45.0,1.00844,1.00845,1.00835,1.00835,75.47,True
'2018-07-06T13:50:00',1.00806,1.00817,1.00806,1.00812,45.37,1.00835,1.00845,1.00835,1.00835,41.23,True
'2018-07-06T13:51:00',1.00813,1.0083,1.00813,1.00827,34.48,1.00835,1.00855,1.00835,1.00855,26.0,True
'2018-07-06T13:52:00',1.00827,1.00838,1.00825,1.00838,17.25,1.00859,1.00865,1.00859,1.00865,17.87,True
'2018-07-06T13:53:00',1.00838,1.00851,1.00838,1.00848,14.86,1.00871,1.00885,1.00871,1.00875,15.61,False
'2018-07-06T13:54:00',1.00848,1.00848,1.0084,1.0084,7.5,1.00882,1.00883,1.00882,1.00883,8.5,True
'2018-07-06T13:55:00',1.00839,1.00855,1.00838,1.00855,51.12,1.00884,1.00886,1.0088,1.00885,104.25,True
'2018-07-06T13:56:00',1.00855,1.00865,1.00855,1.00857,54.75,1.00883,1.00895,1.00879,1.00891,80.83,False
'2018-07-06T13:57:00',1.00857,1.00862,1.00845,1.00847,82.34,1.00891,1.00895,1.00875,1.00875,120.48,True
'2018-07-06T13:58:00',1.00846,1.00852,1.00841,1.00848,18.0,1.00875,1.00885,1.00873,1.00883,25.62,False
'2018-07-06T13:59:00',1.00853,1.00853,1.00835,1.00841,28.24,1.00885,1.00885,1.00865,1.00873,34.36,False
'2018-07-06T14:00:00',1.00841,1.00847,1.00835,1.00836,38.47,1.00873,1.00875,1.00865,1.00869,49.62,True
'2018-07-06T14:01:00',1.00837,1.00845,1.00836,1.00837,51.36,1.00869,1.00878,1.00866,1.00869,54.35,False
'2018-07-06T14:02:00',1.00837,1.00841,1.00825,1.00825,38.0,1.00869,1.00873,1.00855,1.00855,48.09,False
'2018-07-06T14:03:00',1.00825,1.00832,1.00825,1.00825,33.0,1.00855,1.00865,1.00854,1.00855,33.98,True
'2018-07-06T14:04:00',1.00827,1.00838,1.00825,1.00835,61.37,1.00855,1.00871,1.00855,1.00868,55.1,True
'2018-07-06T14:05:00',1.00835,1.00837,1.00824,1.00836,29.23,1.00868,1.00869,1.00853,1.00869,22.49,False
'2018-07-06T14:06:00',1.00835,1.00839,1.00835,1.00835,69.36,1.0087,1.00875,1.00862,1.00863,61.86,True
'2018-07-06T14:07:00',1.00835,1.00847,1.00835,1.00845,49.61,1.00865,1.00875,1.00862,1.00875,61.58,False
'2018-07-06T14:08:00',1.00845,1.00845,1.00835,1.00835,35.12,1.00875,1.00879,1.00863,1.00865,40.1,True
'2018-07-06T14:09:00',1.00835,1.00851,1.00835,1.00849,49.73,1.00865,1.00884,1.00865,1.00884,65.49,False
'2018-07-06T14:10:00',1.00849,1.00855,1.00845,1.00848,60.61,1.00883,1.00885,1.00874,1.00882,62.96,True
'2018-07-06T14:11:00',1.00848,1.00865,1.00848,1.00865,68.96,1.00882,1.00895,1.00881,1.00894,90.33,True
'2018-07-06T14:12:00',1.00865,1.00865,1.0086,1.00865,28.37,1.00894,1.00895,1.00893,1.00895,37.86,False
'2018-07-06T14:13:00',1.00865,1.00865,1.00845,1.00854,58.86,1.00895,1.00895,1.00875,1.00882,61.22,True
'2018-07-06T14:14:00',1.0085,1.00868,1.00846,1.00852,89.45,1.00882,1.00906,1.00879,1.00887,88.84,False
'2018-07-06T14:15:00',1.00856,1.00868,1.00845,1.00845,108.06,1.00887,1.00904,1.00873,1.00873,72.11,False
'2018-07-06T14:16:00',1.00845,1.00845,1.00825,1.00835,49.97,1.00875,1.00883,1.00864,1.00869,44.22,False
'2018-07-06T14:17:00',1.00835,1.00845,1.00834,1.00835,95.43,1.00871,1.00875,1.00866,1.00868,79.6,False
'2018-07-06T14:18:00',1.00835,1.00845,1.00835,1.00835,48.84,1.00868,1.00875,1.00863,1.00863,49.35,True
'2018-07-06T14:19:00',1.00835,1.00847,1.00834,1.00842,58.24,1.00862,1.00875,1.00858,1.00875,72.35,True
'2018-07-06T14:20:00',1.0084,1.00852,1.00835,1.00845,60.48,1.00875,1.00884,1.00865,1.00875,69.35,True
'2018-07-06T14:21:00',1.00847,1.00884,1.00845,1.00868,127.54,1.00875,1.00916,1.00875,1.00905,82.85,False
'2018-07-06T14:22:00',1.00872,1.00875,1.00865,1.00865,98.49,1.00905,1.00905,1.00895,1.00895,54.87,True
'2018-07-06T14:23:00',1.00865,1.00885,1.00845,1.00866,158.23,1.00895,1.00915,1.00875,1.00895,118.96,True
'2018-07-06T14:24:00',1.00859,1.0087,1.00846,1.00865,148.29,1.00895,1.00905,1.00885,1.00905,81.86,False
'2018-07-06T14:25:00',1.00865,1.00875,1.00855,1.00855,184.77,1.00904,1.00914,1.00884,1.00886,107.74,False
'2018-07-06T14:26:00',1.00855,1.00856,1.0085,1.0085,24.22,1.00884,1.00891,1.00882,1.00882,22.49,False
'2018-07-06T14:27:00',1.00855,1.00855,1.00816,1.00816,42.97,1.00888,1.00888,1.00859,1.00863,58.35,True
'2018-07-06T14:28:00',1.00824,1.0084,1.00821,1.0083,100.97,1.00861,1.00881,1.00856,1.00864,123.74,False
'2018-07-06T14:29:00',1.00827,1.00827,1.00661,1.00712,180.86,1.00864,1.01034,1.00858,1.01034,157.46,True
'2018-07-06T14:30:00',1.00723,1.00989,1.00699,1.00874,264.7,1.00987,1.01191,1.00924,1.00924,245.83,True
'2018-07-06T14:31:00',1.00881,1.01003,1.0086,1.00993,319.72,1.00924,1.01051,1.0091,1.01048,235.81,False
'2018-07-06T14:32:00',1.00993,1.00995,1.00935,1.00945,104.72,1.01046,1.01052,1.00975,1.00986,108.1,True
'2018-07-06T14:33:00',1.00945,1.00995,1.00944,1.00975,158.21,1.00991,1.01044,1.00983,1.01015,161.85,True
'2018-07-06T14:34:00',1.00975,1.01065,1.00948,1.01035,272.01,1.0101,1.01109,1.00992,1.01092,214.75,False
'2018-07-06T14:35:00',1.01025,1.01045,1.00995,1.01023,231.27,1.0108,1.01085,1.01041,1.01062,236.57,True
'2018-07-06T14:36:00',1.01023,1.01049,1.01006,1.01033,344.3,1.01069,1.01087,1.01052,1.01076,214.21,True
'2018-07-06T14:37:00',1.01038,1.01095,1.01038,1.01072,300.58,1.01081,1.01127,1.01081,1.01121,222.84,False
'2018-07-06T14:38:00',1.01077,1.01095,1.01038,1.01049,147.45,1.01119,1.01125,1.01074,1.01093,147.84,False
'2018-07-06T14:39:00',1.01047,1.01047,1.00983,1.01005,159.57,1.01093,1.01094,1.01029,1.01045,131.09,True
'2018-07-06T14:40:00',1.01015,1.01065,1.01015,1.01045,86.8,1.01054,1.01103,1.01043,1.01085,89.32,False
'2018-07-06T14:41:00',1.01045,1.01045,1.01014,1.01025,102.49,1.01085,1.01085,1.01051,1.01065,110.22,False
'2018-07-06T14:42:00',1.01025,1.01025,1.00985,1.01005,119.21,1.01065,1.01065,1.01022,1.01045,126.07,False
'2018-07-06T14:43:00',1.01005,1.01015,1.00984,1.00994,125.68,1.01044,1.01054,1.01024,1.01034,157.34,True
'2018-07-06T14:44:00',1.00994,1.01015,1.00994,1.01004,175.66,1.0103,1.01055,1.01029,1.01037,184.68,False
'2018-07-06T14:45:00',1.01004,1.01008,1.00955,1.00955,144.06,1.01042,1.01049,1.00985,1.00995,156.22,False
'2018-07-06T14:46:00',1.00955,1.00965,1.00915,1.00915,118.44,1.00995,1.01005,1.00955,1.00955,133.2,False
'2018-07-06T14:47:00',1.00916,1.00925,1.00895,1.00915,146.34,1.00955,1.00966,1.00935,1.00955,126.61,True
'2018-07-06T14:48:00',1.00915,1.00925,1.00887,1.00925,228.57,1.00955,1.00955,1.00931,1.00955,214.98,False
'2018-07-06T14:49:00',1.00925,1.00925,1.00915,1.00915,92.07,1.00956,1.00965,1.00941,1.00955,140.82,True
'2018-07-06T14:50:00',1.00915,1.00954,1.00915,1.00934,160.97,1.00953,1.00985,1.00951,1.00965,153.45,False
'2018-07-06T14:51:00',1.00925,1.00925,1.00895,1.00895,116.72,1.00958,1.00962,1.00934,1.00935,115.96,True
'2018-07-06T14:52:00',1.00895,1.00918,1.00889,1.00918,114.44,1.00935,1.00956,1.00932,1.00952,84.48,True
'2018-07-06T14:53:00',1.00925,1.00926,1.00905,1.00925,142.32,1.00956,1.00965,1.00941,1.00951,120.84,False
'2018-07-06T14:54:00',1.00925,1.00932,1.00905,1.00908,133.45,1.00947,1.00965,1.00938,1.00943,165.4,False
'2018-07-06T14:55:00',1.00909,1.00913,1.00895,1.00907,103.06,1.00945,1.00945,1.00932,1.00945,114.72,True
'2018-07-06T14:56:00',1.00908,1.00925,1.00905,1.00915,108.84,1.00945,1.00959,1.00937,1.00949,147.69,False
'2018-07-06T14:57:00',1.00915,1.00915,1.00897,1.00905,114.72,1.00949,1.00949,1.00933,1.00938,152.7,False
'2018-07-06T14:58:00',1.00905,1.00907,1.00885,1.00895,137.45,1.00935,1.00942,1.00922,1.00925,149.81,False
'2018-07-06T14:59:00',1.00898,1.00901,1.00893,1.00895,147.48,1.00925,1.00935,1.00922,1.00925,125.34,True
'2018-07-06T15:00:00',1.00895,1.00925,1.0089,1.00895,223.3,1.00925,1.00964,1.00924,1.00926,154.07,True
'2018-07-06T15:01:00',1.00895,1.00905,1.00895,1.00895,84.44,1.00925,1.00935,1.00921,1.00931,85.85,True
'2018-07-06T15:02:00',1.00895,1.00905,1.00895,1.00905,60.97,1.00931,1.00944,1.00925,1.00938,65.48,False
'2018-07-06T15:03:00',1.00905,1.00905,1.00888,1.00899,81.57,1.0094,1.0094,1.00924,1.00935,98.22,False
'2018-07-06T15:04:00',1.00899,1.00899,1.00874,1.00876,75.33,1.00935,1.00935,1.00906,1.00906,113.59,True
'2018-07-06T15:05:00',1.00876,1.00885,1.00871,1.00885,79.07,1.00906,1.00915,1.00905,1.00915,68.86,True
'2018-07-06T15:06:00',1.00882,1.00895,1.00876,1.00895,118.59,1.00915,1.00925,1.00909,1.00925,135.68,False
'2018-07-06T15:07:00',1.00895,1.00905,1.00888,1.00894,94.33,1.00927,1.00936,1.00922,1.00923,111.83,True
'2018-07-06T15:08:00',1.00894,1.00905,1.00885,1.00898,125.81,1.00924,1.00935,1.00917,1.00934,166.55,True
'2018-07-06T15:09:00',1.00897,1.00911,1.00888,1.00898,145.71,1.00932,1.00942,1.00924,1.00935,148.19,False
'2018-07-06T15:10:00',1.00898,1.00903,1.00885,1.00889,156.75,1.00935,1.00935,1.00915,1.00917,110.61,False
'2018-07-06T15:11:00',1.00885,1.00899,1.00885,1.00885,160.85,1.00917,1.00925,1.00914,1.00925,120.84,False
'2018-07-06T15:12:00',1.00888,1.00895,1.00867,1.00883,169.17,1.00925,1.00925,1.00903,1.00912,116.21,False
'2018-07-06T15:13:00',1.00876,1.00878,1.00865,1.00875,113.23,1.00912,1.00915,1.00895,1.00899,89.07,False
'2018-07-06T15:14:00',1.00875,1.00875,1.00836,1.00855,178.85,1.00902,1.00902,1.00865,1.00885,121.73,False
'2018-07-06T15:15:00',1.00855,1.0086,1.00834,1.00852,170.95,1.00885,1.00891,1.00867,1.00881,126.56,True
'2018-07-06T15:16:00',1.00845,1.00888,1.00845,1.00875,161.49,1.00881,1.00915,1.00879,1.00908,117.09,False
'2018-07-06T15:17:00',1.00875,1.00879,1.00855,1.00858,129.72,1.00905,1.00906,1.00891,1.00895,86.07,True
'2018-07-06T15:18:00',1.00859,1.00867,1.00848,1.00859,144.44,1.00894,1.00896,1.00883,1.00895,91.73,False
'2018-07-06T15:19:00',1.0086,1.00868,1.00856,1.00859,109.31,1.00895,1.00896,1.00885,1.00895,84.81,False
'2018-07-06T15:20:00',1.00859,1.00867,1.00849,1.00858,107.7,1.00894,1.00895,1.00884,1.00885,70.1,False
'2018-07-06T15:21:00',1.00858,1.00863,1.00825,1.00826,114.47,1.00885,1.00885,1.00862,1.00862,72.11,False
'2018-07-06T15:22:00',1.00825,1.00835,1.00815,1.00818,67.59,1.00862,1.00871,1.00853,1.00855,67.58,True
'2018-07-06T15:23:00',1.00816,1.00825,1.00815,1.00825,92.21,1.00855,1.00862,1.00852,1.00862,121.35,True
'2018-07-06T15:24:00',1.00825,1.00835,1.00824,1.00825,89.6,1.00861,1.00864,1.00852,1.00864,95.97,True
'2018-07-06T15:25:00',1.00826,1.00837,1.00826,1.00835,66.09,1.00862,1.00865,1.00862,1.00864,48.36,True
'2018-07-06T15:26:00',1.00836,1.00856,1.00827,1.00847,83.58,1.00865,1.00885,1.00865,1.00875,69.24,False
'2018-07-06T15:27:00',1.00846,1.00847,1.00835,1.00842,44.75,1.00875,1.00875,1.0086,1.0087,56.49,False
'2018-07-06T15:28:00',1.0084,1.00844,1.00824,1.00835,60.74,1.0087,1.00874,1.00855,1.00861,94.62,True
'2018-07-06T15:29:00',1.00835,1.00855,1.00835,1.00841,94.75,1.00864,1.00893,1.00863,1.00869,145.87,True
'2018-07-06T15:30:00',1.00839,1.00845,1.00829,1.00845,89.36,1.00865,1.00875,1.00861,1.00873,124.86,True
'2018-07-06T15:31:00',1.00845,1.00852,1.00836,1.00846,83.32,1.00875,1.00879,1.00865,1.00876,88.99,False
'2018-07-06T15:32:00',1.00845,1.00855,1.00805,1.00805,115.58,1.00875,1.00881,1.00844,1.00845,134.47,False
'2018-07-06T15:33:00',1.00805,1.00816,1.00795,1.00805,70.48,1.00844,1.00845,1.00835,1.00835,47.5,False
'2018-07-06T15:34:00',1.00805,1.00809,1.00795,1.00799,129.32,1.00835,1.00851,1.00832,1.00835,141.6,True
'2018-07-06T15:35:00',1.00795,1.00814,1.00794,1.00814,176.59,1.00835,1.00846,1.00826,1.00846,140.45,True
'2018-07-06T15:36:00',1.00814,1.00825,1.00805,1.00816,138.78,1.00846,1.00855,1.00841,1.00845,135.93,True
'2018-07-06T15:37:00',1.00815,1.00833,1.00815,1.0083,101.96,1.00845,1.00865,1.00843,1.00865,115.58,False
'2018-07-06T15:38:00',1.00828,1.00831,1.00817,1.00827,83.98,1.00864,1.00864,1.00846,1.00855,106.24,True
'2018-07-06T15:39:00',1.00827,1.00829,1.00815,1.00828,91.49,1.00856,1.0086,1.00845,1.00859,100.35,True
'2018-07-06T15:40:00',1.00829,1.00845,1.00825,1.00836,115.97,1.00857,1.00875,1.00855,1.00875,101.18,True
'2018-07-06T15:41:00',1.00837,1.00846,1.00836,1.00845,105.68,1.00875,1.00883,1.00865,1.00878,126.6,False
'2018-07-06T15:42:00',1.00845,1.0085,1.00825,1.00826,137.85,1.00874,1.00875,1.00855,1.00865,119.5,False
'2018-07-06T15:43:00',1.00825,1.00841,1.0082,1.00825,108.46,1.00862,1.00875,1.00855,1.00855,109.32,False
'2018-07-06T15:44:00',1.00824,1.00835,1.00817,1.00825,105.8,1.00855,1.00865,1.00845,1.00855,127.73,False
'2018-07-06T15:45:00',1.00825,1.00833,1.00825,1.00825,76.11,1.00855,1.00861,1.00848,1.00855,93.75,True
'2018-07-06T15:46:00',1.00825,1.00836,1.00817,1.00835,53.23,1.00855,1.00865,1.00855,1.00865,55.11,False
'2018-07-06T15:47:00',1.00835,1.00835,1.00816,1.00818,103.84,1.00865,1.00865,1.00853,1.00855,104.79,True
'2018-07-06T15:48:00',1.00818,1.00835,1.00818,1.00835,66.24,1.00855,1.00865,1.00853,1.00865,48.61,False
'2018-07-06T15:49:00',1.00835,1.00835,1.00815,1.00826,92.74,1.0087,1.0087,1.00849,1.00862,77.09,False
'2018-07-06T15:50:00',1.00825,1.00825,1.0081,1.00815,101.49,1.00855,1.00857,1.00835,1.00835,95.49,True
'2018-07-06T15:51:00',1.00814,1.00823,1.00808,1.00811,101.61,1.00835,1.00855,1.00835,1.00845,74.85,True
'2018-07-06T15:52:00',1.00812,1.00832,1.0081,1.00829,150.49,1.00845,1.00868,1.00841,1.00866,119.71,True
'2018-07-06T15:53:00',1.0083,1.0084,1.00825,1.00835,119.3,1.00865,1.00875,1.00863,1.00865,108.21,False
'2018-07-06T15:54:00',1.0083,1.00842,1.00815,1.00825,86.24,1.00865,1.00865,1.00852,1.00855,72.97,False
'2018-07-06T15:55:00',1.0082,1.00825,1.00805,1.00815,104.83,1.00855,1.00855,1.00845,1.00845,113.33,True
'2018-07-06T15:56:00',1.00815,1.00825,1.00805,1.00825,106.7,1.00849,1.00855,1.00838,1.00855,105.23,False
'2018-07-06T15:57:00',1.00825,1.00829,1.00825,1.00825,42.1,1.00855,1.00863,1.00851,1.00855,35.86,True
'2018-07-06T15:58:00',1.00825,1.00845,1.00815,1.00845,115.21,1.00855,1.00876,1.00851,1.00875,115.59,True
'2018-07-06T15:59:00',1.00845,1.00863,1.00844,1.00862,103.93,1.00875,1.00901,1.00873,1.009,110.36,False
'2018-07-06T16:00:00',1.00856,1.0086,1.00828,1.00829,131.19,1.00898,1.009,1.00865,1.00865,127.82,False
'2018-07-06T16:01:00',1.00831,1.00844,1.00827,1.00828,52.97,1.00865,1.00876,1.0086,1.0086,65.59,True
'2018-07-06T16:02:00',1.00827,1.00848,1.00825,1.00837,86.59,1.00863,1.00882,1.00858,1.00871,58.48,False
'2018-07-06T16:03:00',1.00837,1.00847,1.00814,1.00815,137.95,1.00871,1.00875,1.00845,1.00845,97.48,True
'2018-07-06T16:04:00',1.00815,1.00826,1.00814,1.00825,58.57,1.00851,1.00858,1.00845,1.00855,50.36,False
'2018-07-06T16:05:00',1.00822,1.00822,1.00805,1.00814,76.72,1.00848,1.00848,1.00831,1.00845,89.2,False
'2018-07-06T16:06:00',1.00817,1.00818,1.00796,1.00799,87.86,1.00849,1.00854,1.00831,1.00831,114.09,False
'2018-07-06T16:07:00',1.00799,1.00811,1.00795,1.00795,64.74,1.00831,1.00835,1.00825,1.00825,108.09,False
'2018-07-06T16:08:00',1.00795,1.00804,1.00735,1.00755,82.73,1.00825,1.00825,1.00765,1.00785,89.35,True
'2018-07-06T16:09:00',1.00756,1.00772,1.00755,1.00759,83.97,1.00785,1.00805,1.00785,1.00785,103.11,True
'2018-07-06T16:10:00',1.00759,1.00772,1.00755,1.00766,60.21,1.00795,1.00805,1.00794,1.00795,60.61,True
'2018-07-06T16:11:00',1.00767,1.00776,1.00766,1.00773,50.24,1.00795,1.00805,1.00795,1.00805,82.0,False
'2018-07-06T16:12:00',1.00774,1.0078,1.00767,1.00772,72.35,1.00805,1.00805,1.00795,1.00804,92.73,True
'2018-07-06T16:13:00',1.0077,1.00786,1.00765,1.00785,78.71,1.00803,1.00815,1.00795,1.00815,63.49,True
'2018-07-06T16:14:00',1.00785,1.00795,1.00781,1.00795,60.62,1.00815,1.00821,1.0081,1.00818,48.87,True
'2018-07-06T16:15:00',1.00785,1.00815,1.00785,1.00815,59.09,1.00818,1.00845,1.00818,1.00845,44.61,True
'2018-07-06T16:16:00',1.00815,1.00835,1.00815,1.00835,96.09,1.00848,1.00873,1.00848,1.00865,74.97,False
'2018-07-06T16:17:00',1.00835,1.00835,1.0081,1.00825,160.93,1.00865,1.00867,1.00845,1.00853,122.99,True
'2018-07-06T16:18:00',1.00825,1.00835,1.00815,1.00825,90.7,1.00854,1.00861,1.0085,1.00857,71.0,True
'2018-07-06T16:19:00',1.00825,1.00845,1.00825,1.00835,76.85,1.00855,1.0087,1.00855,1.00862,66.23,False
'2018-07-06T16:20:00',1.00835,1.00845,1.00815,1.0082,71.35,1.00867,1.0087,1.00848,1.00852,59.73,False
'2018-07-06T16:21:00',1.00821,1.00835,1.00816,1.00817,133.08,1.00854,1.00862,1.00845,1.0085,104.83,False
'2018-07-06T16:22:00',1.00816,1.00817,1.00805,1.00815,80.11,1.00848,1.0085,1.0083,1.00844,96.47,True
'2018-07-06T16:23:00',1.00815,1.00825,1.00809,1.00816,96.1,1.00845,1.00855,1.00842,1.00854,85.47,False
'2018-07-06T16:24:00',1.00815,1.00825,1.0081,1.00815,71.21,1.00853,1.00855,1.00845,1.00851,61.61,False
'2018-07-06T16:25:00',1.00815,1.00817,1.00815,1.00815,38.35,1.00847,1.00851,1.00842,1.00845,41.73,False
'2018-07-06T16:26:00',1.00816,1.00817,1.00801,1.00801,91.08,1.00845,1.00845,1.00833,1.00833,81.19,True
'2018-07-06T16:27:00',1.00798,1.00813,1.00797,1.00806,49.85,1.00832,1.00845,1.00832,1.00838,36.99,True
'2018-07-06T16:28:00',1.00806,1.00835,1.00806,1.00825,123.32,1.00838,1.00864,1.00838,1.00855,163.73,True
'2018-07-06T16:29:00',1.00827,1.00831,1.00817,1.00828,146.43,1.00855,1.00865,1.00845,1.0086,163.29,False
'2018-07-06T16:30:00',1.00828,1.00833,1.00815,1.00822,95.84,1.00858,1.00865,1.00845,1.00854,73.48,True
'2018-07-06T16:31:00',1.00827,1.00835,1.00817,1.00825,132.83,1.00854,1.00865,1.00852,1.00855,122.84,True
'2018-07-06T16:32:00',1.00827,1.00844,1.00809,1.00844,128.19,1.00855,1.00876,1.00835,1.00876,123.2,False
'2018-07-06T16:33:00',1.00844,1.00844,1.00825,1.00829,82.08,1.00876,1.00876,1.00855,1.00865,90.47,False
'2018-07-06T16:34:00',1.00832,1.00835,1.00824,1.00825,81.98,1.00864,1.00864,1.00854,1.00855,69.48,False
'2018-07-06T16:35:00',1.00825,1.00825,1.00805,1.00814,110.33,1.00854,1.00856,1.00835,1.00846,125.57,False
'2018-07-06T16:36:00',1.00814,1.00818,1.00808,1.0081,103.07,1.00846,1.00853,1.00835,1.00845,105.57,True
'2018-07-06T16:37:00',1.00811,1.00815,1.00801,1.00811,123.6,1.00846,1.00846,1.00833,1.00844,82.11,False
'2018-07-06T16:38:00',1.00809,1.00813,1.00785,1.00791,110.58,1.00841,1.00843,1.00815,1.00824,114.58,True
'2018-07-06T16:39:00',1.00793,1.00808,1.00791,1.00805,85.7,1.00825,1.00836,1.00815,1.00836,80.97,False
'2018-07-06T16:40:00',1.00805,1.00807,1.00795,1.00805,78.32,1.0084,1.0084,1.00829,1.00835,71.34,True
'2018-07-06T16:41:00',1.00806,1.00855,1.00805,1.00852,218.24,1.00835,1.00885,1.00835,1.00884,117.35,True
'2018-07-06T16:42:00',1.00854,1.00876,1.00846,1.0087,141.99,1.00885,1.00905,1.00878,1.00905,134.98,False
'2018-07-06T16:43:00',1.00874,1.00875,1.00859,1.0086,108.5,1.00905,1.00905,1.00889,1.00895,110.0,True
'2018-07-06T16:44:00',1.00865,1.00881,1.00856,1.00863,166.07,1.00895,1.00914,1.0089,1.00895,137.96,False
'2018-07-06T16:45:00',1.00863,1.0087,1.00845,1.00845,88.84,1.00895,1.00903,1.00875,1.00875,88.59,False
'2018-07-06T16:46:00',1.00841,1.00858,1.00838,1.0084,111.96,1.00875,1.00885,1.00875,1.00875,59.99,False
'2018-07-06T16:47:00',1.0084,1.00857,1.00814,1.00819,104.95,1.00875,1.00885,1.00845,1.00845,111.61,True
'2018-07-06T16:48:00',1.00814,1.00828,1.00812,1.00825,82.36,1.00848,1.00865,1.00841,1.00855,116.75,False
'2018-07-06T16:49:00',1.00825,1.00826,1.00815,1.00818,87.36,1.00855,1.00862,1.0084,1.00845,123.34,True
'2018-07-06T16:50:00',1.00816,1.00837,1.00816,1.00826,91.5,1.00845,1.00865,1.00844,1.00861,157.96,True
'2018-07-06T16:51:00',1.00827,1.00835,1.00819,1.00833,99.5,1.0086,1.00865,1.00846,1.00858,189.74,True
'2018-07-06T16:52:00',1.00833,1.00838,1.00833,1.00835,77.0,1.00859,1.00873,1.00855,1.00861,100.75,True
'2018-07-06T16:53:00',1.00835,1.00842,1.00835,1.0084,59.5,1.00865,1.00871,1.00862,1.00871,75.49,True
'2018-07-06T16:54:00',1.0084,1.00848,1.00835,1.00841,69.25,1.00868,1.00879,1.00867,1.0087,124.74,True
'2018-07-06T16:55:00',1.00841,1.00845,1.00834,1.00842,62.5,1.00874,1.00876,1.00865,1.00875,93.92,True
'2018-07-06T16:56:00',1.00842,1.00852,1.00835,1.00843,79.61,1.00875,1.00885,1.00864,1.00875,105.96,False
'2018-07-06T16:57:00',1.00843,1.00852,1.00825,1.00825,124.47,1.00875,1.00885,1.00849,1.0086,203.2,True
'2018-07-06T16:58:00',1.00825,1.00839,1.00825,1.00835,84.22,1.00857,1.00875,1.00857,1.00865,136.09,False
'2018-07-06T16:59:00',1.00835,1.00835,1.00824,1.00825,138.76,1.00865,1.0087,1.00853,1.00855,135.57,True
'2018-07-06T17:00:00',1.00826,1.00838,1.00825,1.00835,113.44,1.00855,1.00865,1.00853,1.00865,118.58,True
'2018-07-06T17:01:00',1.00835,1.00847,1.00829,1.00842,127.2,1.00865,1.00876,1.00865,1.00875,150.92,False
'2018-07-06T17:02:00',1.00842,1.00845,1.00834,1.00841,124.31,1.00874,1.00876,1.00862,1.00873,150.58,False
'2018-07-06T17:03:00',1.00841,1.00841,1.00822,1.00828,52.23,1.00874,1.00875,1.00854,1.00855,57.97,True
'2018-07-06T17:04:00',1.0083,1.00845,1.00826,1.00838,61.37,1.00855,1.00875,1.00855,1.00869,75.47,False
'2018-07-06T17:05:00',1.0084,1.00841,1.00827,1.00837,42.62,1.00869,1.00874,1.00855,1.00871,43.75,False
'2018-07-06T17:06:00',1.00837,1.00839,1.0082,1.00833,62.92,1.00869,1.00869,1.00853,1.00865,74.34,True
'2018-07-06T17:07:00',1.00835,1.00859,1.00835,1.00857,150.83,1.00865,1.00895,1.00865,1.00894,132.22,True
'2018-07-06T17:08:00',1.00858,1.00875,1.00845,1.00865,116.34,1.00895,1.00907,1.00878,1.00897,126.11,True
'2018-07-06T17:09:00',1.00865,1.00872,1.00837,1.00872,70.87,1.00893,1.00906,1.00875,1.00906,84.79,False
'2018-07-06T17:10:00',1.00865,1.00875,1.0086,1.0087,32.11,1.00895,1.00905,1.00893,1.00903,35.36,True
'2018-07-06T17:11:00',1.0087,1.00876,1.00865,1.00873,52.09,1.00903,1.00905,1.00895,1.00905,47.62,True
'2018-07-06T17:12:00',1.00871,1.00874,1.00867,1.00874,30.11,1.00904,1.00907,1.00904,1.00906,54.74,False
'2018-07-06T17:13:00',1.00873,1.00874,1.00857,1.00864,70.09,1.00906,1.00909,1.00894,1.00895,86.98,True
'2018-07-06T17:14:00',1.00864,1.00867,1.00856,1.00865,32.61,1.00895,1.00895,1.00891,1.00895,37.0,True
'2018-07-06T17:15:00',1.00861,1.00871,1.00855,1.00865,86.58,1.00895,1.00906,1.00895,1.00898,81.07,False
'2018-07-06T17:16:00',1.00865,1.00866,1.00844,1.00844,59.73,1.00897,1.00905,1.00879,1.00879,75.84,True
'2018-07-06T17:17:00',1.00847,1.00855,1.00836,1.00854,87.37,1.00879,1.00889,1.0087,1.00886,65.59,True
'2018-07-06T17:18:00',1.00855,1.00863,1.00855,1.00855,97.29,1.00888,1.00894,1.00885,1.00885,73.23,True
'2018-07-06T17:19:00',1.00855,1.00875,1.00855,1.00866,114.93,1.00885,1.00906,1.00885,1.00906,120.35,True
'2018-07-06T17:20:00',1.00875,1.00875,1.00865,1.00875,104.29,1.00903,1.00911,1.00895,1.00905,117.95,True
'2018-07-06T17:21:00',1.00875,1.00875,1.00874,1.00875,66.85,1.00904,1.00915,1.00904,1.00909,85.2,True
'2018-07-06T17:22:00',1.00875,1.00895,1.00874,1.00895,61.23,1.00911,1.00925,1.00906,1.00925,77.08,True
'2018-07-06T17:23:00',1.00895,1.00905,1.00895,1.00895,82.71,1.00924,1.00935,1.00917,1.00933,85.61,False
'2018-07-06T17:24:00',1.00895,1.00897,1.00878,1.00878,78.58,1.0093,1.00932,1.00913,1.00913,85.59,True
'2018-07-06T17:25:00',1.00878,1.00885,1.00875,1.00878,67.21,1.00913,1.00915,1.00911,1.00914,80.07,True
'2018-07-06T17:26:00',1.00876,1.00885,1.00874,1.00885,53.98,1.00912,1.00921,1.00905,1.00918,53.21,True
'2018-07-06T17:27:00',1.00885,1.00897,1.00885,1.00889,48.86,1.0092,1.00925,1.00918,1.00925,44.47,False
'2018-07-06T17:28:00',1.00889,1.00889,1.00875,1.00885,40.36,1.00925,1.00925,1.00912,1.00915,46.7,False
'2018-07-06T17:29:00',1.00885,1.00885,1.00875,1.00876,28.36,1.00915,1.00916,1.00912,1.00912,35.11,False
'2018-07-06T17:30:00',1.00874,1.00875,1.00865,1.00875,42.25,1.00912,1.00913,1.00903,1.00905,42.46,True
'2018-07-06T17:31:00',1.00875,1.00887,1.00875,1.00877,45.49,1.0091,1.00916,1.0091,1.00913,46.21,True
'2018-07-06T17:32:00',1.00877,1.00891,1.00877,1.00887,52.94,1.00913,1.00925,1.00913,1.00924,84.11,True
'2018-07-06T17:33:00',1.00887,1.00905,1.00885,1.00896,75.82,1.00925,1.00936,1.00916,1.00932,118.23,False
'2018-07-06T17:34:00',1.00895,1.00898,1.00885,1.00887,54.74,1.00929,1.00935,1.00915,1.0092,106.85,False
'2018-07-06T17:35:00',1.00887,1.00895,1.00875,1.0088,71.48,1.00917,1.00925,1.00902,1.00911,131.37,False
'2018-07-06T17:36:00',1.0088,1.00881,1.00865,1.00868,83.99,1.00913,1.00914,1.00895,1.00904,128.6,False
'2018-07-06T17:37:00',1.00865,1.00869,1.00855,1.00856,68.23,1.00903,1.00904,1.00886,1.00892,101.41,False
'2018-07-06T17:38:00',1.00856,1.00862,1.00845,1.00845,104.34,1.00892,1.00896,1.00875,1.00875,98.48,False
'2018-07-06T17:39:00',1.00848,1.00856,1.00844,1.00845,83.98,1.00875,1.00885,1.00875,1.00875,98.81,False
'2018-07-06T17:40:00',1.00845,1.00855,1.00837,1.00837,106.98,1.00875,1.00891,1.00872,1.00873,96.82,False
'2018-07-06T17:41:00',1.00837,1.00845,1.00832,1.00835,83.49,1.00873,1.00876,1.00863,1.00869,74.07,False
'2018-07-06T17:42:00',1.00835,1.00836,1.00819,1.00825,138.21,1.00869,1.00874,1.00855,1.00855,120.08,False
'2018-07-06T17:43:00',1.00826,1.00835,1.00825,1.00825,56.34,1.00855,1.00865,1.00855,1.00855,56.97,False
'2018-07-06T17:44:00',1.00825,1.00827,1.00815,1.00815,52.09,1.00855,1.00859,1.00845,1.00851,54.83,True
'2018-07-06T17:45:00',1.00815,1.00825,1.00814,1.00825,98.48,1.00851,1.00858,1.00845,1.00855,119.48,False
'2018-07-06T17:46:00',1.00825,1.00825,1.00818,1.0082,36.37,1.00855,1.00857,1.00854,1.00854,47.73,False
'2018-07-06T17:47:00',1.00821,1.00825,1.00807,1.00815,58.11,1.00855,1.00855,1.00842,1.00845,58.09,False
'2018-07-06T17:48:00',1.00815,1.00815,1.00805,1.00808,63.47,1.00845,1.00852,1.00841,1.00846,51.61,False
'2018-07-06T17:49:00',1.00808,1.00808,1.00794,1.00805,64.61,1.00846,1.00846,1.00831,1.00835,56.97,False
'2018-07-06T17:50:00',1.00805,1.00805,1.00794,1.00794,70.74,1.00835,1.00839,1.00823,1.00826,77.84,True
'2018-07-06T17:51:00',1.00794,1.00805,1.00794,1.00795,93.46,1.00826,1.00835,1.00825,1.0083,77.33,False
'2018-07-06T17:52:00',1.00798,1.00805,1.00788,1.0079,87.97,1.00833,1.00835,1.00825,1.00825,62.86,False
'2018-07-06T17:53:00',1.00792,1.00798,1.00785,1.00785,55.85,1.00825,1.00825,1.00815,1.00815,48.24,True
'2018-07-06T17:54:00',1.00787,1.00803,1.00786,1.00796,95.1,1.00815,1.00835,1.00815,1.00834,90.09,False
'2018-07-06T17:55:00',1.00796,1.00805,1.00785,1.00792,81.73,1.00834,1.00835,1.00823,1.00825,73.08,True
'2018-07-06T17:56:00',1.0079,1.00795,1.00788,1.00795,61.21,1.00825,1.0083,1.00824,1.00825,57.47,False
'2018-07-06T17:57:00',1.00795,1.00796,1.00785,1.0079,105.23,1.00829,1.00832,1.00815,1.00822,71.67,True
'2018-07-06T17:58:00',1.0079,1.00801,1.00788,1.00795,127.0,1.00824,1.00825,1.00822,1.00825,66.37,True
'2018-07-06T17:59:00',1.00795,1.00801,1.00788,1.00797,86.62,1.00825,1.00826,1.00822,1.00825,55.5,False
'2018-07-06T18:00:00',1.00798,1.00801,1.0078,1.00782,163.25,1.00825,1.00831,1.00818,1.0082,65.36,False
'2018-07-06T18:01:00',1.00788,1.00791,1.0076,1.00771,118.6,1.0082,1.00825,1.00805,1.00811,89.71,True
'2018-07-06T18:02:00',1.00767,1.00781,1.00763,1.00778,59.6,1.00811,1.00823,1.00805,1.00821,59.25,False
'2018-07-06T18:03:00',1.0078,1.00792,1.00774,1.00778,70.98,1.00821,1.0083,1.00815,1.00815,67.24,True
'2018-07-06T18:04:00',1.00778,1.00784,1.00775,1.00778,71.19,1.00815,1.00825,1.00815,1.00819,77.83,False
'2018-07-06T18:05:00',1.00776,1.00783,1.00772,1.00776,42.5,1.00817,1.00826,1.00811,1.00815,44.99,False
'2018-07-06T18:06:00',1.00777,1.0078,1.00773,1.00776,55.62,1.00815,1.00816,1.00811,1.00815,43.0,True
'2018-07-06T18:07:00',1.00774,1.00783,1.00767,1.00783,81.49,1.00813,1.00823,1.00804,1.00823,81.73,False
'2018-07-06T18:08:00',1.00782,1.00793,1.00775,1.00783,50.36,1.00822,1.00825,1.00815,1.00815,57.01,True
'2018-07-06T18:09:00',1.00777,1.0079,1.00777,1.00787,35.87,1.00815,1.00825,1.00815,1.00821,36.1,True
'2018-07-06T18:10:00',1.00787,1.00797,1.00787,1.00792,51.36,1.00824,1.00835,1.00824,1.0083,63.84,False
'2018-07-06T18:11:00',1.00792,1.00792,1.00774,1.00777,44.48,1.0083,1.0083,1.00812,1.00817,56.37,True
'2018-07-06T18:12:00',1.00777,1.00786,1.00776,1.00785,35.24,1.00818,1.00824,1.00818,1.00823,42.11,True
'2018-07-06T18:13:00',1.00784,1.00795,1.0078,1.00793,37.85,1.00822,1.00837,1.00821,1.00834,40.71,False
'2018-07-06T18:14:00',1.00793,1.00799,1.00783,1.00789,70.47,1.00834,1.00836,1.00825,1.0083,91.11,True
'2018-07-06T18:15:00',1.00788,1.00802,1.00788,1.00797,63.24,1.0083,1.0084,1.0083,1.00836,76.61,True
'2018-07-06T18:16:00',1.00802,1.00827,1.00799,1.00825,66.36,1.00838,1.0087,1.00836,1.00862,65.11,False
'2018-07-06T18:17:00',1.00825,1.00827,1.0081,1.0081,58.37,1.0086,1.00865,1.00852,1.00852,54.25,False
'2018-07-06T18:18:00',1.00814,1.00816,1.00805,1.00808,43.75,1.00852,1.00855,1.00845,1.00855,44.25,False
'2018-07-06T18:19:00',1.00811,1.00819,1.00804,1.0081,58.75,1.00855,1.00855,1.00845,1.00848,67.62,True
'2018-07-06T18:20:00',1.00813,1.00816,1.00806,1.00813,42.5,1.00853,1.00854,1.00844,1.00851,52.0,True
'2018-07-06T18:21:00',1.00809,1.00814,1.00804,1.00814,41.0,1.00848,1.00853,1.00843,1.00852,30.75,True
'2018-07-06T18:22:00',1.00812,1.00825,1.00809,1.00825,37.0,1.00851,1.00862,1.00848,1.00862,32.75,False
'2018-07-06T18:23:00',1.00821,1.00822,1.00817,1.00817,31.75,1.00859,1.00862,1.00852,1.00852,37.25,True
'2018-07-06T18:24:00',1.00819,1.0083,1.00813,1.00828,50.75,1.00858,1.00868,1.00852,1.00861,46.0,False
'2018-07-06T18:25:00',1.00826,1.00831,1.00819,1.00819,57.0,1.00861,1.00866,1.00855,1.00858,41.98,True
'2018-07-06T18:26:00',1.00823,1.00831,1.00819,1.00826,88.87,1.00858,1.00873,1.00856,1.00861,70.36,False
'2018-07-06T18:27:00',1.00825,1.00828,1.00818,1.00825,48.5,1.00861,1.00861,1.00855,1.00856,26.12,True
'2018-07-06T18:28:00',1.0082,1.00832,1.00813,1.00825,53.0,1.00856,1.00871,1.00852,1.00863,35.86,True
'2018-07-06T18:29:00',1.00826,1.00842,1.00825,1.00842,66.25,1.00863,1.00875,1.00859,1.00874,46.48,False
'2018-07-06T18:30:00',1.00842,1.00842,1.00825,1.00832,78.75,1.00871,1.00875,1.00864,1.00865,43.0,True
'2018-07-06T18:31:00',1.00827,1.00833,1.00826,1.00833,38.5,1.00863,1.00864,1.00861,1.00864,26.12,False
'2018-07-06T18:32:00',1.00826,1.00832,1.00814,1.00815,78.25,1.00864,1.00864,1.00851,1.00855,57.72,True
'2018-07-06T18:33:00',1.00815,1.0082,1.0081,1.0082,69.0,1.00855,1.00855,1.0085,1.00854,43.0,False
'2018-07-06T18:34:00',1.00817,1.00824,1.00807,1.00807,66.0,1.00854,1.00859,1.00845,1.00845,40.12,False
'2018-07-06T18:35:00',1.00808,1.00809,1.00799,1.00806,80.62,1.00845,1.00845,1.0084,1.00843,45.37,True
'2018-07-06T18:36:00',1.00802,1.00809,1.00801,1.00807,85.5,1.00843,1.00849,1.00842,1.00842,42.62,True
'2018-07-06T18:37:00',1.00807,1.00819,1.00804,1.00811,76.37,1.00842,1.00855,1.00842,1.00848,51.61,False
'2018-07-06T18:38:00',1.00811,1.00812,1.00801,1.00808,73.5,1.00846,1.00846,1.00835,1.0084,45.23,False
'2018-07-06T18:39:00',1.00807,1.00813,1.00799,1.00805,83.5,1.00844,1.00844,1.00836,1.0084,51.12,False
'2018-07-06T18:40:00',1.00807,1.00814,1.008,1.00802,86.0,1.00842,1.00853,1.00836,1.00837,50.74,True
'2018-07-06T18:41:00',1.00807,1.00807,1.00793,1.00806,72.25,1.00834,1.00841,1.00826,1.00841,47.36,True
'2018-07-06T18:42:00',1.00811,1.00816,1.00806,1.00813,59.75,1.00841,1.00854,1.00841,1.00853,43.74,False
'2018-07-06T18:43:00',1.0081,1.00811,1.00797,1.008,67.62,1.00851,1.00851,1.00835,1.0084,50.5,True
'2018-07-06T18:44:00',1.008,1.00815,1.00797,1.00815,58.62,1.00838,1.00855,1.00838,1.0085,66.36,True
'2018-07-06T18:45:00',1.00817,1.00826,1.00811,1.00819,76.62,1.0085,1.00863,1.0085,1.00858,81.37,True
'2018-07-06T18:46:00',1.00819,1.0084,1.00819,1.00839,100.5,1.00859,1.00878,1.00858,1.00873,78.99,False
'2018-07-06T18:47:00',1.00835,1.00843,1.00827,1.00827,90.37,1.00872,1.00883,1.00872,1.00872,68.84,True
'2018-07-06T18:48:00',1.00831,1.00835,1.00825,1.0083,58.97,1.00873,1.00875,1.00863,1.00871,63.85,False
'2018-07-06T18:49:00',1.0083,1.00836,1.00825,1.00825,32.12,1.00873,1.00875,1.00865,1.00865,37.24,False
'2018-07-06T18:50:00',1.00825,1.00826,1.0082,1.0082,39.35,1.00865,1.00867,1.00859,1.00859,37.5,False
'2018-07-06T18:51:00',1.00821,1.00823,1.00818,1.00818,55.35,1.00859,1.00865,1.00856,1.00858,46.48,False
'2018-07-06T18:52:00',1.00819,1.00819,1.00814,1.00817,45.36,1.00858,1.00863,1.00858,1.00858,26.62,False
'2018-07-06T18:53:00',1.00817,1.00818,1.00799,1.00807,70.11,1.00858,1.00862,1.0084,1.00852,45.11,True
'2018-07-06T18:54:00',1.00811,1.00812,1.008,1.0081,25.67,1.00852,1.00855,1.0084,1.00851,25.24,True
'2018-07-06T18:55:00',1.0081,1.00824,1.00807,1.00817,48.85,1.00851,1.00862,1.00842,1.00852,58.34,True
'2018-07-06T18:56:00',1.00815,1.00819,1.00808,1.00819,32.2,1.00855,1.00855,1.00848,1.00852,36.74,False
'2018-07-06T18:57:00',1.00816,1.00821,1.00813,1.00815,34.79,1.00852,1.00864,1.00851,1.00854,43.85,False
'2018-07-06T18:58:00',1.00815,1.00818,1.00809,1.00814,50.33,1.00853,1.00855,1.00846,1.00853,71.12,False
'2018-07-06T18:59:00',1.00814,1.00822,1.00805,1.00811,57.23,1.0085,1.00858,1.00843,1.00848,71.12,True
'2018-07-06T19:00:00',1.0081,1.00818,1.00805,1.00812,41.82,1.0085,1.00854,1.00846,1.0085,38.24,True
'2018-07-06T19:01:00',1.00815,1.00823,1.0081,1.00814,57.79,1.00854,1.00861,1.00848,1.00853,58.97,False
'2018-07-06T19:02:00',1.00814,1.00819,1.00805,1.00805,37.97,1.00852,1.00853,1.00836,1.00842,45.61,False
'2018-07-06T19:03:00',1.00807,1.00808,1.00795,1.00795,36.47,1.0084,1.00845,1.00826,1.0083,35.37,True
'2018-07-06T19:04:00',1.00795,1.008,1.00794,1.00794,60.5,1.00829,1.00836,1.00827,1.00832,41.61,True
'2018-07-06T19:05:00',1.00794,1.008,1.00785,1.008,74.5,1.00832,1.00834,1.00824,1.00834,50.23,True
'2018-07-06T19:06:00',1.00797,1.00803,1.00795,1.00802,85.47,1.00835,1.00843,1.00832,1.00841,77.11,True
'2018-07-06T19:07:00',1.00805,1.00808,1.00805,1.00805,27.99,1.00841,1.00848,1.0084,1.00843,29.5,True
'2018-07-06T19:08:00',1.00806,1.00811,1.00806,1.0081,26.12,1.00846,1.00848,1.00843,1.00846,25.99,False
'2018-07-06T19:09:00',1.00814,1.00814,1.00796,1.008,86.75,1.0085,1.00852,1.00838,1.00839,58.62,True
'2018-07-06T19:10:00',1.008,1.00806,1.00798,1.00803,44.5,1.00837,1.00843,1.00835,1.00835,30.12,False
'2018-07-06T19:11:00',1.00799,1.00803,1.00795,1.00797,36.62,1.00835,1.00835,1.00835,1.00835,27.24,False
'2018-07-06T19:12:00',1.00798,1.00798,1.00786,1.00792,46.36,1.00835,1.00835,1.00824,1.00825,39.11,True
'2018-07-06T19:13:00',1.00791,1.00796,1.00788,1.00795,47.12,1.00825,1.00836,1.00824,1.00836,41.12,True
'2018-07-06T19:14:00',1.00795,1.00803,1.0079,1.00799,37.74,1.00833,1.00842,1.00829,1.00836,36.36,True
'2018-07-06T19:15:00',1.00797,1.0081,1.00797,1.00808,60.37,1.00837,1.00845,1.00837,1.00845,49.0,True
'2018-07-06T19:16:00',1.00809,1.00812,1.00807,1.00812,26.75,1.00845,1.0085,1.00845,1.0085,18.0,False
'2018-07-06T19:17:00',1.00811,1.00812,1.00802,1.00804,26.87,1.0085,1.00853,1.00836,1.00842,26.5,True
'2018-07-06T19:18:00',1.00802,1.00811,1.00802,1.00808,30.5,1.0084,1.0085,1.00838,1.00847,20.12,True
'2018-07-06T19:19:00',1.00809,1.00814,1.00804,1.00813,36.0,1.00847,1.0085,1.00841,1.00848,24.75,False
'2018-07-06T19:20:00',1.00812,1.00813,1.00799,1.00804,71.5,1.00848,1.0085,1.00839,1.00842,50.37,True
'2018-07-06T19:21:00',1.00804,1.00821,1.00804,1.00811,36.86,1.00844,1.00855,1.00844,1.00848,33.62,False
'2018-07-06T19:22:00',1.00809,1.00812,1.00805,1.00809,48.12,1.00848,1.00852,1.00845,1.00845,39.75,True
'2018-07-06T19:23:00',1.00805,1.00818,1.00805,1.00814,52.5,1.00845,1.00855,1.00845,1.00851,45.99,False
'2018-07-06T19:24:00',1.00813,1.00821,1.008,1.00813,55.25,1.00853,1.00853,1.00841,1.00851,51.61,False
'2018-07-06T19:25:00',1.00813,1.00823,1.00802,1.00807,67.86,1.00851,1.00855,1.00844,1.00846,51.11,True
'2018-07-06T19:26:00',1.00812,1.00814,1.00809,1.00814,40.12,1.00852,1.00853,1.00846,1.00852,26.62,True
'2018-07-06T19:27:00',1.00814,1.00821,1.00813,1.00814,45.85,1.00854,1.00859,1.00852,1.00853,30.12,True
'2018-07-06T19:28:00',1.00813,1.00819,1.00812,1.00814,35.23,1.00853,1.00857,1.00853,1.00856,22.5,False
'2018-07-06T19:29:00',1.00814,1.0082,1.00807,1.00812,41.34,1.00855,1.00863,1.00852,1.00852,31.24,False
'2018-07-06T19:30:00',1.00812,1.00814,1.00811,1.00811,40.09,1.00852,1.00856,1.00849,1.00851,27.75,False
'2018-07-06T19:31:00',1.00811,1.00816,1.00809,1.00811,23.99,1.00851,1.00856,1.00849,1.00851,20.24,False
'2018-07-06T19:32:00',1.00811,1.00813,1.00809,1.00809,40.37,1.00851,1.00855,1.00848,1.00848,32.73,True
'2018-07-06T19:33:00',1.00807,1.0081,1.00806,1.0081,31.24,1.00851,1.00851,1.00846,1.00848,22.75,True
'2018-07-06T19:34:00',1.00808,1.00823,1.00808,1.00822,26.74,1.00847,1.00862,1.00847,1.00856,20.0,False
'2018-07-06T19:35:00',1.00823,1.00824,1.00804,1.00812,44.26,1.00859,1.00861,1.00844,1.0085,47.74,False
'2018-07-06T19:36:00',1.0081,1.00816,1.0081,1.00812,26.75,1.0085,1.0085,1.0085,1.0085,13.5,False
'2018-07-06T19:37:00',1.0081,1.00818,1.0081,1.00814,59.25,1.0085,1.00852,1.00845,1.00845,30.0,False
'2018-07-06T19:38:00',1.00814,1.00816,1.00808,1.00808,30.12,1.00845,1.00852,1.00845,1.00845,18.62,True
'2018-07-06T19:39:00',1.00812,1.00819,1.00808,1.0081,48.24,1.00845,1.00855,1.00845,1.00846,35.62,False
'2018-07-06T19:40:00',1.00812,1.00821,1.00802,1.00807,74.37,1.00846,1.00846,1.00844,1.00844,50.61,False
'2018-07-06T19:41:00',1.00802,1.00812,1.00796,1.00804,59.99,1.00843,1.00847,1.00833,1.00842,44.85,True
'2018-07-06T19:42:00',1.00806,1.00816,1.00804,1.0081,47.25,1.00844,1.00854,1.00842,1.00853,31.5,False
'2018-07-06T19:43:00',1.00812,1.00812,1.00808,1.00811,44.35,1.00852,1.00855,1.00848,1.00851,37.85,False
'2018-07-06T19:44:00',1.00808,1.00813,1.00802,1.00808,26.73,1.0085,1.00852,1.00842,1.00845,20.12,False
'2018-07-06T19:45:00',1.00808,1.00811,1.00803,1.00808,47.99,1.00849,1.00851,1.00844,1.00844,39.73,True
'2018-07-06T19:46:00',1.00808,1.00813,1.00804,1.00809,24.5,1.00844,1.00846,1.00844,1.00846,20.48,False
'2018-07-06T19:47:00',1.0081,1.00811,1.00797,1.00804,38.0,1.00846,1.00856,1.00842,1.00845,29.0,False
'2018-07-06T19:48:00',1.00796,1.00804,1.00796,1.00799,44.58,1.00844,1.00845,1.00837,1.00839,26.75,False
'2018-07-06T19:49:00',1.00802,1.00802,1.00795,1.00798,6.68,1.0084,1.0084,1.00834,1.00835,6.0,True
'2018-07-06T19:50:00',1.00796,1.00806,1.00795,1.00801,35.45,1.00835,1.00845,1.00835,1.00841,34.97,False
'2018-07-06T19:51:00',1.00801,1.00807,1.008,1.008,19.2,1.00841,1.00845,1.00835,1.00835,18.49,True
'2018-07-06T19:52:00',1.008,1.00801,1.00799,1.00799,9.26,1.00835,1.00845,1.00835,1.00844,9.75,False
'2018-07-06T19:53:00',1.00801,1.00806,1.00794,1.00794,16.0,1.00845,1.00845,1.00831,1.00834,16.0,True
'2018-07-06T19:54:00',1.00794,1.00801,1.00793,1.00801,5.67,1.00833,1.00835,1.00825,1.00835,6.12,False
'2018-07-06T19:55:00',1.008,1.008,1.00786,1.00786,29.02,1.00835,1.00835,1.00825,1.00825,22.0,True
'2018-07-06T19:56:00',1.00786,1.00803,1.00784,1.00791,55.12,1.00825,1.00837,1.00824,1.00825,35.0,False
'2018-07-06T19:57:00',1.00791,1.00798,1.00782,1.00782,40.62,1.00825,1.00831,1.00823,1.00826,36.12,True
'2018-07-06T19:58:00',1.00785,1.008,1.00785,1.00796,33.5,1.00825,1.00826,1.00825,1.00825,23.5,False
'2018-07-06T19:59:00',1.00797,1.00797,1.00789,1.00789,73.36,1.00825,1.00839,1.00825,1.00825,55.5,True
'2018-07-06T20:00:00',1.00788,1.00798,1.00785,1.0079,79.24,1.00825,1.00835,1.00824,1.00825,53.98,False
'2018-07-06T20:01:00',1.00787,1.00789,1.00774,1.00779,40.37,1.00821,1.00825,1.00814,1.00815,31.74,True
'2018-07-06T20:02:00',1.00788,1.00789,1.00775,1.00779,39.61,1.00815,1.00821,1.00815,1.00817,26.62,True
'2018-07-06T20:03:00',1.00786,1.00788,1.00779,1.00786,38.12,1.00818,1.00825,1.00818,1.00822,28.61,True
'2018-07-06T20:04:00',1.00782,1.00788,1.00779,1.00788,27.25,1.0082,1.00821,1.00817,1.00819,21.74,True
'2018-07-06T20:05:00',1.0078,1.00789,1.00778,1.00789,37.25,1.0082,1.00826,1.00818,1.00826,27.0,False
'2018-07-06T20:06:00',1.00789,1.00797,1.00779,1.00782,46.75,1.00825,1.00828,1.00817,1.00819,39.86,True
'2018-07-06T20:07:00',1.00782,1.00792,1.0078,1.00786,57.0,1.00819,1.00829,1.00818,1.00826,35.74,False
'2018-07-06T20:08:00',1.00786,1.00786,1.00781,1.00786,21.12,1.00826,1.00828,1.0082,1.00825,27.12,False
'2018-07-06T20:09:00',1.00784,1.00786,1.00779,1.00782,32.73,1.0082,1.00827,1.00805,1.00805,26.62,False
'2018-07-06T20:10:00',1.00776,1.00778,1.00765,1.00769,49.11,1.00805,1.00805,1.00805,1.00805,37.0,True
'2018-07-06T20:11:00',1.00769,1.00773,1.00768,1.00768,30.49,1.00809,1.00814,1.00807,1.00808,24.5,True
'2018-07-06T20:12:00',1.00766,1.00778,1.00763,1.00773,69.72,1.00808,1.00815,1.00805,1.00813,54.97,True
'2018-07-06T20:13:00',1.00773,1.00779,1.00773,1.00776,30.5,1.00815,1.00816,1.00814,1.00816,18.0,False
'2018-07-06T20:14:00',1.00773,1.00778,1.00769,1.00772,36.99,1.00815,1.00815,1.00805,1.00805,21.0,True
'2018-07-06T20:15:00',1.00777,1.00777,1.0077,1.00774,24.25,1.00821,1.00821,1.00816,1.0082,33.75,False
'2018-07-06T20:16:00',1.00775,1.00777,1.00767,1.00771,58.75,1.00821,1.00821,1.00806,1.00809,41.75,True
'2018-07-06T20:17:00',1.00772,1.00776,1.00766,1.00776,19.75,1.00809,1.00809,1.00807,1.00809,20.37,False
'2018-07-06T20:18:00',1.00777,1.00777,1.00768,1.00768,40.44,1.00809,1.00816,1.00805,1.00805,44.25,False
'2018-07-06T20:19:00',1.0077,1.0078,1.00752,1.00759,92.42,1.00811,1.00811,1.00785,1.008,52.5,False
'2018-07-06T20:20:00',1.00758,1.00765,1.00757,1.0076,56.69,1.00795,1.00795,1.00795,1.00795,31.0,False
'2018-07-06T20:21:00',1.00762,1.00767,1.00758,1.0076,37.75,1.00795,1.00804,1.00795,1.00795,31.73,True
'2018-07-06T20:22:00',1.00762,1.00764,1.00753,1.00762,25.5,1.00795,1.00802,1.00795,1.00798,24.99,False
'2018-07-06T20:23:00',1.00763,1.00766,1.00756,1.00759,29.87,1.00798,1.00805,1.00798,1.00803,23.74,False
'2018-07-06T20:24:00',1.00758,1.00763,1.00755,1.0076,45.62,1.00802,1.00805,1.00795,1.00799,34.62,False
'2018-07-06T20:25:00',1.00757,1.00764,1.00756,1.00756,51.75,1.00796,1.00796,1.00785,1.00795,37.11,True
'2018-07-06T20:26:00',1.00758,1.00768,1.00756,1.00761,32.5,1.00795,1.00805,1.00795,1.008,40.25,True
'2018-07-06T20:27:00',1.00759,1.00764,1.00757,1.00762,15.5,1.00799,1.00804,1.00798,1.00801,18.0,False
'2018-07-06T20:28:00',1.00759,1.00763,1.00759,1.0076,25.62,1.00804,1.00805,1.00792,1.008,38.5,True
'2018-07-06T20:29:00',1.0076,1.00773,1.0076,1.00767,63.98,1.00801,1.00806,1.00795,1.00805,74.25,False
'2018-07-06T20:30:00',1.00766,1.0077,1.00757,1.00763,40.61,1.008,1.00805,1.00795,1.00803,63.0,False
'2018-07-06T20:31:00',1.00766,1.00767,1.00763,1.00765,25.99,1.00803,1.00806,1.00798,1.00799,37.0,True
'2018-07-06T20:32:00',1.00765,1.00769,1.00763,1.00768,17.25,1.008,1.00807,1.00797,1.00802,26.0,True
'2018-07-06T20:33:00',1.00768,1.0077,1.00763,1.00766,22.25,1.00805,1.00809,1.008,1.00807,33.0,True
'2018-07-06T20:34:00',1.00766,1.00774,1.00764,1.00773,37.74,1.00807,1.00816,1.008,1.00816,56.87,True
'2018-07-06T20:35:00',1.00773,1.00779,1.00773,1.00779,10.12,1.00816,1.00816,1.00816,1.00816,13.73,True
'2018-07-06T20:36:00',1.00779,1.0078,1.00771,1.00779,23.99,1.0082,1.0082,1.00812,1.00818,43.0,True
'2018-07-06T20:37:00',1.00779,1.00782,1.00776,1.00782,25.0,1.00816,1.0082,1.00814,1.00816,39.5,False
'2018-07-06T20:38:00',1.00782,1.00782,1.00775,1.00781,17.5,1.0082,1.0082,1.00815,1.00815,28.75,False
'2018-07-06T20:39:00',1.00781,1.00781,1.00768,1.00768,30.62,1.00813,1.00819,1.00801,1.00805,41.25,True
'2018-07-06T20:40:00',1.0077,1.00773,1.00766,1.00768,31.87,1.00805,1.00812,1.00804,1.00807,56.48,False
'2018-07-06T20:41:00',1.00769,1.00769,1.00762,1.00766,25.5,1.00808,1.00808,1.00796,1.00803,39.25,True
'2018-07-06T20:42:00',1.00766,1.00776,1.00761,1.00776,22.0,1.00806,1.00815,1.00799,1.00811,41.5,False
'2018-07-06T20:43:00',1.00776,1.00776,1.00771,1.00775,22.0,1.00815,1.00815,1.0081,1.00812,45.25,False
'2018-07-06T20:44:00',1.00775,1.00775,1.00774,1.00774,6.0,1.00813,1.00813,1.00805,1.00805,11.0,True
'2018-07-06T20:45:00',1.00774,1.00782,1.00774,1.0078,17.0,1.00814,1.00818,1.00814,1.00815,17.37,True
'2018-07-06T20:46:00',1.00781,1.00781,1.00775,1.00779,28.0,1.00815,1.00818,1.00812,1.00818,47.87,False
'2018-07-06T20:47:00',1.00779,1.00784,1.00773,1.00778,43.62,1.00818,1.00823,1.00811,1.00815,70.37,True
'2018-07-06T20:48:00',1.00778,1.00794,1.00774,1.00794,67.86,1.00816,1.00828,1.00811,1.00825,106.75,True
'2018-07-06T20:49:00',1.00795,1.00804,1.00793,1.008,31.11,1.00825,1.00843,1.00825,1.00835,32.25,False
'2018-07-06T20:50:00',1.008,1.008,1.00793,1.008,18.62,1.00835,1.00835,1.00825,1.00835,20.87,False
'2018-07-06T20:51:00',1.008,1.008,1.00788,1.00794,24.61,1.00835,1.00835,1.00825,1.00825,24.25,False
'2018-07-06T20:52:00',1.00795,1.00795,1.00785,1.00788,23.49,1.00825,1.00834,1.00825,1.00834,44.75,True
'2018-07-06T20:53:00',1.00788,1.00796,1.00788,1.00794,45.12,1.00833,1.00834,1.00825,1.0083,66.0,False
'2018-07-06T20:54:00',1.00794,1.00798,1.00786,1.00791,41.0,1.00829,1.00836,1.00815,1.00825,45.61,False
'2018-07-06T20:55:00',1.00786,1.00794,1.00785,1.00794,30.62,1.00825,1.00825,1.00815,1.00815,22.0,True
'2018-07-06T20:56:00',1.00791,1.00799,1.00789,1.00799,26.62,1.00815,1.00831,1.00815,1.00826,33.5,True
'2018-07-06T20:57:00',1.00793,1.008,1.00793,1.008,8.5,1.00826,1.00837,1.00826,1.00837,8.0,False
'2018-07-06T20:58:00',1.008,1.00804,1.00793,1.00795,47.0,1.00838,1.00838,1.00832,1.00833,65.62,True
'2018-07-06T20:59:00',1.00794,1.00806,1.00786,1.00801,66.61,1.00833,1.00837,1.00825,1.00825,75.6,True
'2018-07-06T21:00:00',1.00801,1.00808,1.00794,1.00805,60.0,1.00837,1.00845,1.00834,1.00841,81.61,True
'2018-07-06T21:01:00',1.00805,1.00821,1.00801,1.00817,46.99,1.00837,1.00856,1.00837,1.00856,58.99,True
'2018-07-06T21:02:00',1.00817,1.00826,1.00815,1.00826,37.87,1.00852,1.00868,1.0085,1.00866,58.12,False
'2018-07-06T21:03:00',1.00826,1.00826,1.00813,1.00821,66.62,1.00861,1.00863,1.00851,1.00856,139.24,True
'2018-07-06T21:04:00',1.00821,1.00828,1.00817,1.00827,58.12,1.00858,1.00867,1.0085,1.00867,98.0,False
'2018-07-06T21:05:00',1.00826,1.00826,1.00818,1.00825,42.49,1.00865,1.00865,1.00852,1.00864,59.74,False
'2018-07-06T21:06:00',1.00825,1.00826,1.00815,1.0082,38.62,1.00864,1.00865,1.00857,1.00857,75.11,True
'2018-07-06T21:07:00',1.0082,1.00827,1.00812,1.00825,36.0,1.00857,1.00863,1.00854,1.00863,84.25,False
'2018-07-06T21:08:00',1.00825,1.00826,1.00817,1.00824,37.5,1.00864,1.00864,1.00856,1.00861,72.5,False
'2018-07-06T21:09:00',1.00824,1.00824,1.00811,1.00812,50.61,1.00861,1.00864,1.00848,1.00848,79.09,False
'2018-07-06T21:10:00',1.00812,1.00812,1.00806,1.00808,17.0,1.00848,1.00848,1.00842,1.00845,25.6,True
'2018-07-06T21:11:00',1.00795,1.00811,1.00795,1.00811,25.75,1.00848,1.00849,1.00842,1.00847,35.75,False
'2018-07-06T21:12:00',1.0081,1.00811,1.00805,1.00807,39.0,1.00847,1.00847,1.0084,1.00844,64.12,False
'2018-07-06T21:13:00',1.00809,1.00809,1.00801,1.00803,23.99,1.0084,1.00842,1.00834,1.00836,40.0,False
'2018-07-06T21:14:00',1.00805,1.00807,1.00799,1.008,34.0,1.00836,1.00838,1.00828,1.00829,54.25,True
'2018-07-06T21:15:00',1.00798,1.00802,1.00798,1.008,15.0,1.00829,1.00833,1.00829,1.0083,51.75,True
'2018-07-06T21:16:00',1.008,1.00804,1.00798,1.00803,43.0,1.00829,1.00836,1.00827,1.00833,64.25,True
'2018-07-06T21:17:00',1.00803,1.00803,1.00797,1.00803,40.0,1.00832,1.00842,1.00832,1.00836,80.75,True
'2018-07-06T21:18:00',1.00803,1.00806,1.00797,1.00804,26.0,1.00835,1.0084,1.00827,1.00837,41.0,False
'2018-07-06T21:19:00',1.00804,1.00804,1.00801,1.00804,20.0,1.00841,1.00841,1.00833,1.00837,33.75,False
'2018-07-06T21:20:00',1.00804,1.00805,1.00802,1.00804,24.75,1.00835,1.00843,1.00833,1.00837,39.75,True
'2018-07-06T21:21:00',1.00804,1.00804,1.00804,1.00804,14.0,1.00843,1.00845,1.00843,1.00843,27.0,True
'2018-07-06T21:22:00',1.00795,1.00806,1.00795,1.00805,37.23,1.00843,1.00843,1.00841,1.00842,39.59,False
'2018-07-06T21:23:00',1.00805,1.00805,1.00796,1.00804,36.61,1.00842,1.00842,1.00832,1.00842,47.98,False
'2018-07-06T21:24:00',1.00804,1.00806,1.00798,1.00803,28.0,1.00843,1.00844,1.0084,1.00842,59.25,False
'2018-07-06T21:25:00',1.00803,1.00812,1.00803,1.00804,44.37,1.00843,1.0085,1.00835,1.00835,78.75,True
'2018-07-06T21:26:00',1.00804,1.00818,1.00804,1.00818,49.37,1.00837,1.00857,1.00835,1.00856,97.86,False
'2018-07-06T21:27:00',1.00813,1.00818,1.00808,1.00814,32.49,1.00856,1.00857,1.00847,1.00849,47.0,False
'2018-07-06T21:28:00',1.00814,1.00817,1.00809,1.00809,34.12,1.00847,1.00854,1.00843,1.00846,48.5,False
'2018-07-06T21:29:00',1.0081,1.00813,1.00808,1.00809,48.6,1.0085,1.00852,1.00844,1.00845,52.25,True
'2018-07-06T21:30:00',1.00813,1.00815,1.00804,1.00814,41.49,1.00845,1.00853,1.0084,1.00853,46.62,False
'2018-07-06T21:31:00',1.00811,1.00811,1.00795,1.00804,61.09,1.0085,1.0085,1.00831,1.00845,96.24,False
'2018-07-06T21:32:00',1.00804,1.00804,1.00797,1.00799,16.35,1.00845,1.00845,1.00844,1.00844,22.87,False
'2018-07-06T21:33:00',1.00796,1.008,1.00795,1.008,16.0,1.00844,1.00845,1.00839,1.00839,14.75,False
'2018-07-06T21:34:00',1.008,1.00802,1.00798,1.00798,18.62,1.00839,1.0084,1.00838,1.0084,15.12,True
'2018-07-06T21:35:00',1.00798,1.00809,1.00796,1.00805,40.11,1.00837,1.00846,1.00837,1.00844,35.99,True
'2018-07-06T21:36:00',1.00807,1.00807,1.008,1.00807,22.87,1.00847,1.0085,1.00839,1.00848,26.37,False
'2018-07-06T21:37:00',1.00806,1.00807,1.00801,1.00805,33.87,1.00847,1.00848,1.0084,1.00845,28.62,False
'2018-07-06T21:38:00',1.00808,1.00809,1.00803,1.00803,31.74,1.00845,1.00853,1.00845,1.00847,28.12,True
'2018-07-06T21:39:00',1.00803,1.00809,1.00802,1.00805,37.25,1.00844,1.00852,1.00842,1.00845,40.75,False
'2018-07-06T21:40:00',1.00805,1.00811,1.00799,1.00802,45.87,1.00845,1.00852,1.00834,1.00841,59.99,False
'2018-07-06T21:41:00',1.00802,1.00805,1.00794,1.00804,55.35,1.00835,1.00845,1.00826,1.00836,82.75,False
'2018-07-06T21:42:00',1.00804,1.00804,1.00793,1.00801,55.11,1.00841,1.00843,1.00834,1.0084,74.98,False
'2018-07-06T21:43:00',1.008,1.00803,1.00791,1.00797,37.49,1.00833,1.00844,1.00832,1.0084,50.75,False
'2018-07-06T21:44:00',1.00797,1.00797,1.00797,1.00797,23.0,1.0084,1.0084,1.00833,1.00833,50.0,True
'2018-07-06T21:45:00',1.00794,1.00801,1.00792,1.00801,55.24,1.00835,1.00841,1.0083,1.0084,93.74,False
'2018-07-06T21:46:00',1.00795,1.00809,1.00791,1.00793,63.75,1.00837,1.00846,1.00832,1.00841,65.5,True
'2018-07-06T21:47:00',1.00793,1.008,1.00793,1.00797,32.37,1.00841,1.00842,1.00838,1.0084,32.24,False
'2018-07-06T21:48:00',1.00794,1.00794,1.0079,1.00793,27.62,1.0084,1.0084,1.00838,1.00838,27.99,True
'2018-07-06T21:49:00',1.00793,1.00797,1.00793,1.00795,43.5,1.00838,1.00843,1.00838,1.00843,41.24,False
'2018-07-06T21:50:00',1.00793,1.008,1.00793,1.00797,51.23,1.00838,1.00844,1.00834,1.00834,60.74,False
'2018-07-06T21:51:00',1.00789,1.00799,1.00789,1.00793,33.86,1.00839,1.00843,1.00837,1.00839,35.74,True
'2018-07-06T21:52:00',1.00793,1.00809,1.00793,1.00806,50.0,1.00843,1.00854,1.00842,1.00849,34.6,True
'2018-07-06T21:53:00',1.00806,1.00815,1.00806,1.00815,23.37,1.0085,1.0086,1.00849,1.0086,28.37,True
'2018-07-06T21:54:00',1.00815,1.00816,1.008,1.00816,62.98,1.0086,1.00861,1.00839,1.0086,101.5,False
'2018-07-06T21:55:00',1.00816,1.00825,1.00809,1.00815,64.99,1.00854,1.00873,1.00852,1.00859,124.37,False
'2018-07-06T21:56:00',1.00815,1.00816,1.00797,1.00801,51.84,1.00859,1.00859,1.00844,1.00844,68.37,True
'2018-07-06T21:57:00',1.00801,1.00805,1.00799,1.00802,70.61,1.00849,1.00852,1.00838,1.00846,58.87,True
'2018-07-06T21:58:00',1.00802,1.00804,1.00799,1.00804,34.99,1.00848,1.00851,1.00847,1.0085,44.37,False
'2018-07-06T21:59:00',1.00804,1.00806,1.00798,1.00801,53.86,1.00853,1.00853,1.00846,1.00848,69.87,True
'2018-07-06T22:00:00',1.00801,1.00827,1.008,1.00825,43.62,1.00843,1.00872,1.00842,1.00866,67.25,True
'2018-07-06T22:01:00',1.00825,1.00829,1.00825,1.00826,34.99,1.00869,1.00876,1.00867,1.00874,41.75,True
'2018-07-06T22:02:00',1.00826,1.0084,1.00826,1.0084,36.62,1.00871,1.00886,1.00864,1.00877,57.5,False
'2018-07-06T22:03:00',1.00839,1.00839,1.00826,1.00826,25.37,1.00877,1.00878,1.00868,1.00875,45.5,True
'2018-07-06T22:04:00',1.00826,1.00842,1.00823,1.00837,53.23,1.00868,1.0089,1.00868,1.00882,66.0,False
'2018-07-06T22:05:00',1.00837,1.00837,1.0083,1.00831,39.75,1.00882,1.00883,1.00872,1.00876,47.87,False
'2018-07-06T22:06:00',1.00831,1.00831,1.00818,1.00822,38.25,1.00875,1.00876,1.00862,1.00863,54.5,True
'2018-07-06T22:07:00',1.0082,1.00828,1.00813,1.00826,30.0,1.00862,1.0087,1.00859,1.0087,52.25,True
'2018-07-06T22:08:00',1.00821,1.00837,1.00821,1.00837,17.74,1.0087,1.00887,1.0087,1.00887,28.75,True
'2018-07-06T22:09:00',1.00837,1.00839,1.00834,1.00839,18.5,1.00881,1.00886,1.00876,1.00884,29.25,False
'2018-07-06T22:10:00',1.00839,1.0084,1.00826,1.00827,30.62,1.00885,1.00887,1.00866,1.00872,39.0,True
'2018-07-06T22:11:00',1.00826,1.0083,1.00825,1.00828,23.73,1.00872,1.00878,1.0087,1.00873,17.12,True
'2018-07-06T22:12:00',1.00826,1.00835,1.00826,1.00833,40.37,1.00871,1.00877,1.00871,1.00874,21.62,False
'2018-07-06T22:13:00',1.00829,1.00835,1.00829,1.00831,35.75,1.00874,1.00876,1.00874,1.00875,25.36,False
'2018-07-06T22:14:00',1.00826,1.00829,1.00825,1.00825,19.36,1.00875,1.00875,1.00867,1.0087,22.0,True
'2018-07-06T22:15:00',1.00825,1.00837,1.00825,1.00837,13.75,1.00869,1.00882,1.00869,1.00882,18.0,False
'2018-07-06T22:16:00',1.00833,1.00833,1.00823,1.00825,15.74,1.00882,1.00882,1.00867,1.00869,21.5,True
'2018-07-06T22:17:00',1.00825,1.00828,1.00818,1.00828,9.62,1.00868,1.00873,1.00868,1.00873,7.75,True
'2018-07-06T22:18:00',1.00828,1.00837,1.00818,1.00837,12.49,1.00868,1.0088,1.00868,1.00879,13.75,False
'2018-07-06T22:19:00',1.00829,1.00829,1.00829,1.00829,2.25,1.00879,1.00879,1.00879,1.00879,1.0,False
'2018-07-06T22:20:00',1.00829,1.00829,1.00829,1.00829,0.0,1.00879,1.00879,1.00879,1.00879,0.0,True
'2018-07-06T22:21:00',1.00835,1.00835,1.00828,1.00835,5.87,1.00884,1.00884,1.00877,1.00878,6.25,True
'2018-07-06T22:22:00',1.00835,1.00841,1.00835,1.00841,7.99,1.00881,1.00886,1.0088,1.00886,10.0,False
'2018-07-06T22:23:00',1.00841,1.00845,1.00837,1.00838,24.5,1.00886,1.00893,1.00882,1.00883,27.5,False
'2018-07-06T22:24:00',1.00838,1.00838,1.00822,1.00823,28.5,1.00882,1.00887,1.00873,1.00879,25.0,False
'2018-07-06T22:25:00',1.00824,1.00839,1.00822,1.00823,30.5,1.0088,1.00888,1.00876,1.00879,21.0,False
'2018-07-06T22:26:00',1.0082,1.0083,1.0082,1.0082,16.0,1.00876,1.00879,1.00876,1.00876,6.25,False
'2018-07-06T22:27:00',1.00821,1.0083,1.00819,1.0082,16.0,1.00877,1.00879,1.00876,1.00876,6.25,True
'2018-07-06T22:28:00',1.0083,1.0083,1.00829,1.00829,2.0,1.00879,1.00879,1.00879,1.00879,4.5,False
'2018-07-06T22:29:00',1.00819,1.00838,1.00818,1.0082,58.5,1.00875,1.00887,1.00869,1.00869,49.5,True
'2018-07-06T22:30:00',1.00819,1.00833,1.00818,1.00833,17.25,1.00869,1.00885,1.00868,1.00883,26.0,True
'2018-07-06T22:31:00',1.00833,1.00841,1.00833,1.00836,11.0,1.00884,1.00891,1.00884,1.00887,8.5,True
'2018-07-06T22:32:00',1.00838,1.00844,1.00835,1.00842,16.25,1.00888,1.00893,1.00885,1.00891,16.25,False
'2018-07-06T22:33:00',1.00842,1.00845,1.00834,1.00835,23.5,1.00891,1.00894,1.00885,1.00886,28.5,True
'2018-07-06T22:34:00',1.00837,1.00849,1.00833,1.00839,45.75,1.00889,1.00902,1.00885,1.0089,52.5,False
'2018-07-06T22:35:00',1.00846,1.00846,1.00831,1.00833,50.5,1.00896,1.00896,1.0088,1.00886,51.0,True
'2018-07-06T22:36:00',1.00833,1.00847,1.00832,1.00836,36.75,1.00884,1.00896,1.00883,1.00887,32.25,True
'2018-07-06T22:37:00',1.00836,1.00857,1.00836,1.00839,31.0,1.00886,1.00906,1.00886,1.0089,24.5,True
'2018-07-06T22:38:00',1.00846,1.00846,1.0083,1.00844,51.75,1.00895,1.00899,1.00886,1.00896,57.0,False
'2018-07-06T22:39:00',1.00834,1.00848,1.00834,1.00844,15.25,1.00891,1.00897,1.00887,1.00894,14.0,False
'2018-07-06T22:40:00',1.00841,1.00847,1.00835,1.00842,23.0,1.00892,1.00897,1.00887,1.00892,19.25,False
'2018-07-06T22:41:00',1.00848,1.0085,1.00827,1.00835,36.5,1.00897,1.00902,1.00878,1.00884,41.0,False
'2018-07-06T22:42:00',1.00831,1.00839,1.00829,1.00829,21.25,1.00879,1.00888,1.00878,1.00878,11.25,False
'2018-07-06T22:43:00',1.00828,1.00835,1.00826,1.00828,17.75,1.00879,1.00884,1.00877,1.00879,11.5,True
'2018-07-06T22:44:00',1.00829,1.00837,1.00827,1.00836,15.5,1.0088,1.00886,1.00877,1.00885,10.5,False
'2018-07-06T22:45:00',1.00828,1.00834,1.00824,1.00834,9.75,1.00881,1.00883,1.00875,1.00883,9.75,True
'2018-07-06T22:46:00',1.00827,1.00844,1.00827,1.00839,24.75,1.00878,1.00896,1.00878,1.00893,18.25,False
'2018-07-06T22:47:00',1.0084,1.0084,1.0082,1.0082,19.5,1.00893,1.00893,1.00867,1.00876,26.0,False
'2018-07-06T22:48:00',1.00825,1.00827,1.00814,1.00816,25.62,1.00876,1.00876,1.00861,1.00869,26.0,False
'2018-07-06T22:49:00',1.00817,1.00818,1.00809,1.00818,34.25,1.00869,1.00869,1.00849,1.00865,51.49,False
'2018-07-06T22:50:00',1.00812,1.00818,1.00812,1.00813,19.62,1.00864,1.00871,1.00864,1.00869,19.62,False
'2018-07-06T22:51:00',1.00814,1.00814,1.00799,1.00803,27.37,1.00869,1.0087,1.00854,1.00859,23.0,True
'2018-07-06T22:52:00',1.00804,1.00805,1.00802,1.00805,5.0,1.00859,1.0086,1.00859,1.0086,5.0,True
'2018-07-06T22:53:00',1.00804,1.00807,1.00804,1.00805,21.0,1.00859,1.00863,1.00859,1.00861,29.49,False
'2018-07-06T22:54:00',1.00801,1.00803,1.00799,1.00801,20.12,1.00864,1.00865,1.00862,1.00863,28.75,True
'2018-07-06T22:55:00',1.00801,1.00806,1.00797,1.008,37.0,1.00864,1.00872,1.00862,1.0087,39.0,False
'2018-07-06T22:56:00',1.00797,1.00798,1.00778,1.00778,6.0,1.00868,1.00872,1.00866,1.00872,6.0,False
'2018-07-06T22:57:00',1.00788,1.00788,1.00756,1.00758,8.0,1.00872,1.00872,1.00849,1.00852,8.0,True
'2018-07-06T22:58:00',1.00758,1.00798,1.00738,1.00798,19.0,1.00862,1.00877,1.00837,1.00872,17.25,True
'2018-07-06T22:59:00',1.00798,1.00802,1.00788,1.00788,6.75,1.00892,1.00992,1.00882,1.00977,6.75,False
'2018-07-08T23:00:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:01:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:02:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:03:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:04:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:05:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:06:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:07:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:08:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:09:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,False
'2018-07-08T23:10:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00977,1.00977,1.00977,1.00977,0.0,True
'2018-07-08T23:11:00',1.00826,1.00832,1.00826,1.00832,6.75,1.01076,1.01082,1.01076,1.01082,6.75,False
'2018-07-08T23:12:00',1.0083,1.00833,1.00777,1.00781,11.25,1.0108,1.01097,1.0108,1.01097,11.25,False
'2018-07-08T23:13:00',1.00781,1.00781,1.00781,1.00781,2.25,1.01097,1.01097,1.01097,1.01097,2.25,True
'2018-07-08T23:14:00',1.00781,1.00781,1.00781,1.00781,2.25,1.01098,1.01098,1.01098,1.01098,2.25,True
'2018-07-08T23:15:00',1.00799,1.00803,1.00798,1.00803,27.0,1.01108,1.01113,1.01108,1.01111,27.0,False
'2018-07-08T23:16:00',1.00803,1.00803,1.00796,1.00796,6.75,1.01112,1.01112,1.01105,1.01105,6.75,False
'2018-07-08T23:17:00',1.00796,1.00796,1.00796,1.00796,0.0,1.01105,1.01105,1.01105,1.01105,0.0,False
'2018-07-08T23:18:00',1.00795,1.00795,1.00795,1.00795,2.25,1.01104,1.01104,1.01104,1.01104,2.25,False
'2018-07-08T23:19:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:20:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:21:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:22:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:23:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:24:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,False
'2018-07-08T23:25:00',1.00795,1.00795,1.00795,1.00795,0.0,1.01104,1.01104,1.01104,1.01104,0.0,True
'2018-07-08T23:26:00',1.00955,1.00955,1.00935,1.00935,5.8,1.01105,1.01106,1.01085,1.01085,6.37,False
'2018-07-08T23:27:00',1.00935,1.00935,1.00895,1.00895,4.5,1.01083,1.01083,1.01035,1.01035,6.99,False
'2018-07-08T23:28:00',1.00785,1.00808,1.00785,1.00808,4.5,1.0109,1.0109,1.01076,1.01076,4.5,True
'2018-07-08T23:29:00',1.00838,1.00875,1.00831,1.00875,11.12,1.01045,1.01045,1.01015,1.01015,11.74,True
'2018-07-08T23:30:00',1.00875,1.00905,1.00858,1.00905,31.36,1.01015,1.01055,1.01015,1.01025,27.87,True
'2018-07-08T23:31:00',1.00905,1.00925,1.00905,1.00925,34.62,1.01025,1.01045,1.01025,1.01045,24.73,False
'2018-07-08T23:32:00',1.00925,1.00925,1.00905,1.00909,24.5,1.01045,1.01045,1.01025,1.01025,20.75,False
'2018-07-08T23:33:00',1.00913,1.00913,1.00855,1.00855,21.5,1.01025,1.01025,1.00975,1.00975,30.12,False
'2018-07-08T23:34:00',1.00855,1.00855,1.00855,1.00855,5.25,1.00975,1.00975,1.00975,1.00975,5.25,True
'2018-07-08T23:35:00',1.00852,1.00852,1.00852,1.00852,2.25,1.00981,1.00981,1.00981,1.00981,2.25,False
'2018-07-08T23:36:00',1.00852,1.00852,1.00852,1.00852,0.0,1.00981,1.00981,1.00981,1.00981,0.0,False
'2018-07-08T23:37:00',1.00854,1.00854,1.00845,1.00845,11.25,1.00976,1.00977,1.00975,1.00975,11.25,False
'2018-07-08T23:38:00',1.00845,1.00845,1.00845,1.00845,4.5,1.00975,1.00975,1.00975,1.00975,4.5,True
'2018-07-08T23:39:00',1.00852,1.00852,1.00852,1.00852,2.25,1.00975,1.00975,1.00975,1.00975,2.25,False
'2018-07-08T23:40:00',1.00852,1.00852,1.00852,1.00852,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-08T23:41:00',1.00852,1.00852,1.00852,1.00852,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-08T23:42:00',1.00852,1.00852,1.00852,1.00852,0.0,1.00975,1.00975,1.00975,1.00975,0.0,False
'2018-07-08T23:43:00',1.00852,1.00852,1.00852,1.00852,0.0,1.00975,1.00975,1.00975,1.00975,0.0,True
'2018-07-08T23:44:00',1.00848,1.00851,1.00848,1.00851,9.0,1.00979,1.00981,1.00965,1.00981,7.75,True
'2018-07-08T23:45:00',1.0085,1.00851,1.0085,1.00851,4.5,1.00983,1.00983,1.00982,1.00982,4.5,False
'2018-07-08T23:46:00',1.00853,1.00853,1.00849,1.00851,13.5,1.00968,1.00981,1.00968,1.00981,12.25,False
'2018-07-08T23:47:00',1.0085,1.00851,1.00844,1.00851,11.25,1.00981,1.00982,1.00975,1.00981,11.25,False
'2018-07-08T23:48:00',1.00851,1.00851,1.00851,1.00851,2.25,1.00974,1.00974,1.00974,1.00974,2.25,False
'2018-07-08T23:49:00',1.00852,1.00852,1.00834,1.00838,13.5,1.00943,1.00951,1.00943,1.00946,12.25,True
'2018-07-08T23:50:00',1.00835,1.00841,1.00824,1.00841,9.0,1.00951,1.00972,1.00951,1.00972,9.0,False
'2018-07-08T23:51:00',1.00837,1.00837,1.00837,1.00837,4.5,1.00968,1.00968,1.00947,1.00947,4.5,False
'2018-07-08T23:52:00',1.00837,1.00837,1.00837,1.00837,0.0,1.00947,1.00947,1.00947,1.00947,0.0,True
'2018-07-08T23:53:00',1.00827,1.00841,1.00827,1.00841,4.5,1.00958,1.00972,1.00958,1.00972,4.5,True
'2018-07-08T23:54:00',1.00837,1.00863,1.00837,1.00852,20.25,1.00968,1.00983,1.00954,1.00954,20.25,True
'2018-07-08T23:55:00',1.00855,1.00855,1.00847,1.00853,24.75,1.00959,1.00965,1.00954,1.0096,24.75,True
'2018-07-08T23:56:00',1.00852,1.00855,1.00851,1.00852,18.0,1.00962,1.00973,1.00962,1.00972,18.0,False
'2018-07-08T23:57:00',1.0085,1.00852,1.00848,1.00848,15.75,1.0097,1.00972,1.00968,1.00968,15.75,True
'2018-07-08T23:58:00',1.00851,1.00874,1.0085,1.00871,15.75,1.00966,1.00999,1.00965,1.00999,15.75,False
'2018-07-08T23:59:00',1.0089,1.00895,1.00882,1.00883,7.4,1.00977,1.0099,1.00966,1.0097,7.4,False
'2018-07-09T00:00:00',1.00884,1.0089,1.00873,1.00878,11.47,1.00971,1.00981,1.00962,1.00962,16.03,True
'2018-07-09T00:01:00',1.00879,1.009,1.00869,1.00898,13.69,1.00963,1.00985,1.00947,1.00968,13.69,False
'2018-07-09T00:02:00',1.00897,1.009,1.00897,1.00899,4.07,1.00967,1.00967,1.00962,1.00964,4.07,False
'2018-07-09T00:03:00',1.00901,1.00902,1.00896,1.009,5.55,1.00966,1.00966,1.00957,1.00961,5.55,False
'2018-07-09T00:04:00',1.00899,1.00901,1.00884,1.00888,21.36,1.0096,1.00974,1.0096,1.00974,21.36,False
'2018-07-09T00:05:00',1.00893,1.00894,1.0087,1.00871,59.0,1.00979,1.00981,1.00956,1.00957,58.5,False
'2018-07-09T00:06:00',1.00872,1.0088,1.00864,1.00868,58.0,1.00958,1.00982,1.00956,1.00961,55.75,True
'2018-07-09T00:07:00',1.00875,1.00888,1.00873,1.00881,34.5,1.00962,1.00966,1.00954,1.00958,36.0,False
'2018-07-09T00:08:00',1.00881,1.00883,1.00878,1.00878,17.5,1.00956,1.00961,1.00956,1.00958,15.75,True
'2018-07-09T00:09:00',1.00878,1.00879,1.00874,1.00879,15.5,1.00958,1.0096,1.00955,1.0096,18.0,True
'2018-07-09T00:10:00',1.00878,1.00905,1.00878,1.00885,84.5,1.00958,1.00975,1.00954,1.00955,76.49,False
'2018-07-09T00:11:00',1.00885,1.00895,1.00885,1.00885,59.5,1.00955,1.00965,1.00955,1.00955,42.23,False
'2018-07-09T00:12:00',1.00885,1.00888,1.00875,1.00875,46.74,1.00955,1.00955,1.00944,1.00944,42.23,False
'2018-07-09T00:13:00',1.00865,1.00869,1.00865,1.00865,30.0,1.00935,1.00935,1.00935,1.00935,21.11,False
'2018-07-09T00:14:00',1.00856,1.00856,1.00853,1.00855,24.47,1.00946,1.00946,1.00925,1.00925,29.87,False
'2018-07-09T00:15:00',1.00855,1.00855,1.00844,1.00855,42.74,1.00905,1.00926,1.00905,1.00925,34.12,False
'2018-07-09T00:16:00',1.00855,1.00855,1.00843,1.00843,22.75,1.00925,1.00938,1.00925,1.00937,21.24,True
'2018-07-09T00:17:00',1.00848,1.00855,1.00845,1.00855,28.5,1.00933,1.0094,1.00925,1.00925,22.97,True
'2018-07-09T00:18:00',1.00856,1.00873,1.00855,1.00865,44.5,1.00925,1.00935,1.00925,1.00935,32.12,False
'2018-07-09T00:19:00',1.00865,1.00865,1.00865,1.00865,15.75,1.00935,1.00935,1.00935,1.00935,15.5,True
'2018-07-09T00:20:00',1.00861,1.00864,1.00858,1.00864,11.25,1.00943,1.00943,1.00937,1.00938,11.25,False
'2018-07-09T00:21:00',1.0086,1.00862,1.00857,1.00857,20.25,1.00944,1.00944,1.00939,1.00939,20.25,True
'2018-07-09T00:22:00',1.00859,1.00885,1.00859,1.00885,45.62,1.00941,1.00951,1.00935,1.00945,39.1,False
'2018-07-09T00:23:00',1.00885,1.00885,1.00875,1.00885,30.24,1.00943,1.00945,1.00935,1.00944,41.11,False
'2018-07-09T00:24:00',1.00885,1.00885,1.00872,1.00874,12.75,1.00945,1.00945,1.0094,1.00942,19.5,False
'2018-07-09T00:25:00',1.00872,1.00874,1.00872,1.00874,11.25,1.0094,1.00943,1.0094,1.00942,11.25,True
'2018-07-09T00:26:00',1.00878,1.00883,1.00872,1.0088,22.5,1.00947,1.00959,1.00941,1.00958,23.25,True
'2018-07-09T00:27:00',1.00876,1.00882,1.00876,1.00882,27.0,1.00952,1.00959,1.00952,1.00958,26.25,False
'2018-07-09T00:28:00',1.00879,1.00885,1.00866,1.00885,35.49,1.00957,1.00957,1.00935,1.00945,36.12,False
'2018-07-09T00:29:00',1.00885,1.00885,1.00885,1.00885,18.0,1.00943,1.00945,1.00935,1.00935,22.35,False
'2018-07-09T00:30:00',1.00885,1.00885,1.00874,1.00874,7.12,1.00935,1.00938,1.00935,1.00938,7.0,False
'2018-07-09T00:31:00',1.00875,1.00875,1.00865,1.00865,14.0,1.00922,1.00928,1.00911,1.0092,23.75,False
'2018-07-09T00:32:00',1.00865,1.00865,1.00855,1.00857,27.0,1.00913,1.00915,1.009,1.00906,46.25,True
'2018-07-09T00:33:00',1.00855,1.00865,1.00855,1.00855,53.12,1.00906,1.00924,1.00897,1.00912,67.23,False
'2018-07-09T00:34:00',1.00855,1.00857,1.00845,1.00845,39.0,1.00903,1.00915,1.00892,1.00895,52.25,False
'2018-07-09T00:35:00',1.00846,1.00864,1.00845,1.00845,32.0,1.00895,1.00907,1.0089,1.00895,43.0,False
'2018-07-09T00:36:00',1.00845,1.00845,1.00839,1.00839,36.0,1.00895,1.009,1.00887,1.00894,61.25,True
'2018-07-09T00:37:00',1.00838,1.00845,1.00835,1.00845,25.0,1.00894,1.00894,1.00882,1.00893,36.75,True
'2018-07-09T00:38:00',1.00845,1.00866,1.00845,1.00859,50.0,1.00894,1.00905,1.00891,1.00903,56.11,False
'2018-07-09T00:39:00',1.00859,1.00865,1.00845,1.00854,72.0,1.00904,1.00915,1.0089,1.00902,84.62,False
'2018-07-09T00:40:00',1.00854,1.00854,1.00835,1.00845,60.95,1.00903,1.00905,1.00885,1.00895,60.37,False
'2018-07-09T00:41:00',1.00845,1.00845,1.00834,1.00834,27.23,1.00895,1.00895,1.00882,1.00886,33.97,False
'2018-07-09T00:42:00',1.00834,1.00835,1.00825,1.00835,38.96,1.00886,1.00886,1.00875,1.00875,33.1,True
'2018-07-09T00:43:00',1.00835,1.00845,1.00835,1.00835,34.22,1.00875,1.00885,1.00875,1.00885,44.85,True
'2018-07-09T00:44:00',1.00835,1.00845,1.00824,1.00845,38.74,1.00885,1.00897,1.00885,1.00895,37.97,False
'2018-07-09T00:45:00',1.00845,1.00845,1.00835,1.00835,21.48,1.00895,1.00895,1.00885,1.00885,23.49,False
'2018-07-09T00:46:00',1.00835,1.00835,1.00821,1.00825,29.0,1.00885,1.00899,1.00885,1.00893,24.75,True
'2018-07-09T00:47:00',1.00827,1.00845,1.00825,1.00845,28.73,1.00896,1.00905,1.00894,1.00895,34.48,True
'2018-07-09T00:48:00',1.00845,1.00855,1.00828,1.00855,51.75,1.00895,1.00911,1.00895,1.00905,50.11,False
'2018-07-09T00:49:00',1.00855,1.00855,1.00844,1.00845,18.87,1.00905,1.00914,1.00904,1.00914,26.85,True
'2018-07-09T00:50:00',1.00845,1.00856,1.00845,1.00852,24.5,1.00913,1.0092,1.00913,1.00918,29.75,False
'2018-07-09T00:51:00',1.00852,1.00852,1.00848,1.00849,17.0,1.00918,1.0092,1.00914,1.00915,21.75,False
'2018-07-09T00:52:00',1.00848,1.00849,1.00845,1.00845,39.37,1.00914,1.00915,1.00908,1.00911,49.75,True
'2018-07-09T00:53:00',1.00845,1.0085,1.00843,1.0085,24.12,1.00908,1.00915,1.00908,1.00914,29.5,True
'2018-07-09T00:54:00',1.00848,1.00854,1.00845,1.00854,40.75,1.00913,1.00921,1.00911,1.00917,49.75,False
'2018-07-09T00:55:00',1.00853,1.00854,1.00848,1.00852,32.0,1.00917,1.0092,1.00914,1.00919,38.25,False
'2018-07-09T00:56:00',1.00852,1.00865,1.00852,1.00855,19.25,1.0092,1.0092,1.00905,1.00905,14.0,True
'2018-07-09T00:57:00',1.00855,1.00855,1.0085,1.00854,28.25,1.00905,1.0092,1.00905,1.0092,20.25,True
'2018-07-09T00:58:00',1.00853,1.00865,1.00849,1.00865,26.75,1.00919,1.00922,1.00915,1.00915,26.0,False
'2018-07-09T00:59:00',1.00865,1.00865,1.00851,1.00853,26.25,1.00915,1.00919,1.00915,1.00919,41.48,False
'2018-07-09T01:00:00',1.00868,1.00868,1.00845,1.00849,34.5,1.00904,1.0091,1.00885,1.00885,38.36,True
'2018-07-09T01:01:00',1.00847,1.00865,1.00845,1.00865,35.12,1.00885,1.00911,1.00885,1.00906,35.98,True
'2018-07-09T01:02:00',1.00865,1.00871,1.00865,1.00871,16.5,1.00905,1.00913,1.00905,1.00913,19.47,True
'2018-07-09T01:03:00',1.0087,1.00874,1.00867,1.00874,24.0,1.00911,1.00918,1.0091,1.00916,34.09,True
'2018-07-09T01:04:00',1.00872,1.00875,1.00854,1.00875,38.49,1.00916,1.00916,1.00895,1.00915,57.61,False
'2018-07-09T01:05:00',1.00875,1.00876,1.00867,1.00875,14.5,1.00915,1.00915,1.00905,1.00915,16.49,False
'2018-07-09T01:06:00',1.00874,1.00877,1.00864,1.00868,26.5,1.00905,1.00915,1.00905,1.00905,27.99,False
'2018-07-09T01:07:00',1.00865,1.00865,1.00865,1.00865,8.5,1.00905,1.00906,1.00905,1.00906,10.48,True
'2018-07-09T01:08:00',1.00865,1.00872,1.00862,1.00872,28.0,1.00906,1.00918,1.00905,1.00913,43.59,False
'2018-07-09T01:09:00',1.00872,1.00872,1.0087,1.00872,15.0,1.00913,1.00913,1.00912,1.00913,22.73,False
'2018-07-09T01:10:00',1.00872,1.00872,1.0086,1.00865,25.0,1.00913,1.00913,1.00905,1.00907,44.1,True
'2018-07-09T01:11:00',1.00865,1.0088,1.00859,1.00876,30.74,1.00907,1.00918,1.00907,1.00916,41.6,True
'2018-07-09T01:12:00',1.00878,1.00879,1.00876,1.00879,6.0,1.00916,1.00922,1.00916,1.0092,7.25,False
'2018-07-09T01:13:00',1.00879,1.00879,1.00875,1.00875,9.75,1.00922,1.00922,1.0092,1.0092,10.0,True
'2018-07-09T01:14:00',1.00876,1.0088,1.00873,1.0088,22.73,1.00921,1.00921,1.00916,1.00921,22.0,False
'2018-07-09T01:15:00',1.0088,1.0088,1.00864,1.00867,29.22,1.0092,1.00921,1.00895,1.00895,26.5,True
'2018-07-09T01:16:00',1.00866,1.00868,1.00863,1.00867,18.47,1.00895,1.00909,1.00895,1.00908,19.12,False
'2018-07-09T01:17:00',1.00867,1.00868,1.00861,1.00868,33.48,1.00908,1.0091,1.00904,1.00906,47.6,False
'2018-07-09T01:18:00',1.00868,1.00868,1.00861,1.00864,47.37,1.00909,1.00909,1.00895,1.00895,46.23,False
'2018-07-09T01:19:00',1.00861,1.00868,1.00857,1.00864,51.86,1.00895,1.00906,1.00885,1.00895,65.73,True
'2018-07-09T01:20:00',1.00864,1.00867,1.00861,1.00867,45.48,1.00895,1.00905,1.00895,1.00905,42.74,False
'2018-07-09T01:21:00',1.00867,1.00867,1.00859,1.00866,34.37,1.00905,1.00906,1.00895,1.00895,45.62,False
'2018-07-09T01:22:00',1.00865,1.00867,1.00855,1.00855,22.49,1.00895,1.00905,1.0089,1.0089,25.75,True
'2018-07-09T01:23:00',1.00855,1.00862,1.00855,1.00861,35.5,1.00895,1.00901,1.00895,1.00896,58.11,False
'2018-07-09T01:24:00',1.00858,1.00858,1.00851,1.00855,43.0,1.00896,1.00896,1.00884,1.0089,70.74,False
'2018-07-09T01:25:00',1.00855,1.00855,1.00845,1.00848,45.5,1.0089,1.0089,1.00885,1.00885,56.33,False
'2018-07-09T01:26:00',1.00848,1.00848,1.00835,1.0084,68.23,1.00885,1.00885,1.00875,1.00881,106.58,False
'2018-07-09T01:27:00',1.0084,1.00841,1.00837,1.00837,51.61,1.00881,1.00884,1.00875,1.00875,78.61,False
'2018-07-09T01:28:00',1.00837,1.0084,1.00835,1.00837,28.5,1.00875,1.00875,1.00865,1.00875,37.48,False
'2018-07-09T01:29:00',1.00837,1.00838,1.00831,1.00836,13.37,1.00875,1.00877,1.00875,1.00876,14.12,True
'2018-07-09T01:30:00',1.00835,1.00844,1.00835,1.00838,42.24,1.00876,1.00884,1.00874,1.00879,49.22,True
'2018-07-09T01:31:00',1.00838,1.00852,1.00835,1.00851,49.99,1.00879,1.00885,1.00874,1.00884,57.34,True
'2018-07-09T01:32:00',1.00849,1.00858,1.00841,1.00856,40.0,1.00883,1.00894,1.00875,1.00894,47.96,False
'2018-07-09T01:33:00',1.00858,1.00861,1.00844,1.00853,29.0,1.00891,1.00895,1.00883,1.00886,34.48,False
'2018-07-09T01:34:00',1.00855,1.00857,1.00847,1.0085,28.0,1.00886,1.00893,1.00883,1.00883,35.23,True
'2018-07-09T01:35:00',1.00849,1.00856,1.00849,1.00855,15.24,1.00889,1.00897,1.00884,1.00891,21.62,True
'2018-07-09T01:36:00',1.00855,1.00875,1.00854,1.00871,30.99,1.00891,1.00905,1.00889,1.00904,30.12,True
'2018-07-09T01:37:00',1.00873,1.00875,1.00866,1.00875,9.0,1.00905,1.00911,1.00905,1.00909,11.25,False
'2018-07-09T01:38:00',1.0087,1.00874,1.00869,1.00874,15.0,1.00909,1.00909,1.00902,1.00907,15.49,False
'2018-07-09T01:39:00',1.00873,1.00875,1.00869,1.0087,5.0,1.00906,1.00908,1.00903,1.00903,5.0,False
'2018-07-09T01:40:00',1.00871,1.00871,1.00855,1.00856,22.74,1.00904,1.00904,1.00892,1.00894,19.5,False
'2018-07-09T01:41:00',1.00857,1.00866,1.00855,1.00855,22.0,1.0089,1.00903,1.00887,1.00887,22.5,True
'2018-07-09T01:42:00',1.00855,1.0086,1.00855,1.00857,11.0,1.00893,1.00893,1.00887,1.00891,11.37,True
'2018-07-09T01:43:00',1.00859,1.00866,1.00855,1.00865,22.75,1.00892,1.00899,1.00891,1.00897,20.75,True
'2018-07-09T01:44:00',1.00868,1.00869,1.00865,1.00866,27.0,1.00901,1.00902,1.00895,1.00899,33.09,True
'2018-07-09T01:45:00',1.00866,1.00875,1.00858,1.00867,34.99,1.00899,1.00906,1.00893,1.009,39.34,True
'2018-07-09T01:46:00',1.00875,1.00889,1.00867,1.00886,63.85,1.009,1.00925,1.00899,1.00919,59.12,True
'2018-07-09T01:47:00',1.00888,1.00895,1.00885,1.00885,71.36,1.00921,1.00927,1.00918,1.00924,68.99,True
'2018-07-09T01:48:00',1.00888,1.00905,1.00885,1.00905,85.22,1.00921,1.00935,1.00918,1.00929,54.37,False
'2018-07-09T01:49:00',1.00905,1.00905,1.00894,1.00895,49.12,1.00935,1.00935,1.00924,1.00928,44.25,True
'2018-07-09T01:50:00',1.00895,1.00905,1.00895,1.00905,27.5,1.00931,1.00933,1.0092,1.00933,29.37,False
'2018-07-09T01:51:00',1.00905,1.00915,1.00895,1.00896,27.0,1.00931,1.00944,1.0092,1.00929,27.12,True
'2018-07-09T01:52:00',1.00895,1.00899,1.00884,1.00898,41.0,1.00924,1.00926,1.00917,1.00926,39.0,False
'2018-07-09T01:53:00',1.00896,1.00898,1.00885,1.00885,41.12,1.00926,1.00935,1.00916,1.00916,38.5,True
'2018-07-09T01:54:00',1.00885,1.00886,1.00882,1.00885,13.86,1.00917,1.00925,1.00915,1.00918,13.0,True
'2018-07-09T01:55:00',1.00885,1.00897,1.00885,1.00897,42.35,1.00923,1.00927,1.00915,1.00925,34.0,True
'2018-07-09T01:56:00',1.00899,1.00913,1.00894,1.00913,52.62,1.00925,1.00943,1.00925,1.00943,40.11,False
'2018-07-09T01:57:00',1.00908,1.00914,1.00885,1.00885,81.98,1.00943,1.00943,1.00918,1.00918,68.25,True
'2018-07-09T01:58:00',1.00886,1.00908,1.00885,1.009,94.98,1.00919,1.00942,1.00919,1.00933,75.24,False
'2018-07-09T01:59:00',1.00899,1.00913,1.00881,1.00885,102.21,1.00933,1.00945,1.00918,1.00918,99.5,False
'2018-07-09T02:00:00',1.00885,1.00886,1.00869,1.00885,129.98,1.00918,1.00925,1.00907,1.00915,85.97,True
'2018-07-09T02:01:00',1.00885,1.00905,1.00884,1.00894,51.85,1.00915,1.00935,1.00915,1.00926,49.09,True
'2018-07-09T02:02:00',1.00895,1.00915,1.00895,1.00905,68.98,1.00935,1.00945,1.00929,1.00944,76.08,False
'2018-07-09T02:03:00',1.00905,1.00906,1.00885,1.00905,71.49,1.00944,1.00944,1.00925,1.00935,77.85,False
'2018-07-09T02:04:00',1.00901,1.00905,1.00884,1.00884,90.96,1.00935,1.00945,1.0092,1.00921,83.17,False
'2018-07-09T02:05:00',1.00884,1.00887,1.00875,1.00885,49.98,1.00923,1.00926,1.00909,1.00915,43.48,True
'2018-07-09T02:06:00',1.00885,1.00905,1.00885,1.00885,87.81,1.00915,1.00935,1.00915,1.00925,82.09,True
'2018-07-09T02:07:00',1.00885,1.00905,1.00885,1.00905,73.82,1.00925,1.00934,1.00918,1.00929,74.1,True
'2018-07-09T02:08:00',1.00905,1.00925,1.00895,1.00915,95.11,1.00928,1.00955,1.00925,1.00951,107.6,True
'2018-07-09T02:09:00',1.00915,1.00935,1.00915,1.00925,78.86,1.00951,1.00966,1.00949,1.00965,81.46,True
'2018-07-09T02:10:00',1.00935,1.00935,1.00915,1.00935,69.24,1.00965,1.00971,1.00954,1.00965,104.97,True
'2018-07-09T02:11:00',1.00935,1.00947,1.00931,1.00939,53.95,1.00973,1.00976,1.00965,1.00975,39.87,True
'2018-07-09T02:12:00',1.00939,1.00945,1.00925,1.00945,42.72,1.00975,1.00985,1.00965,1.00975,39.23,False
'2018-07-09T02:13:00',1.00938,1.00945,1.00926,1.00935,60.46,1.00975,1.00975,1.00965,1.00973,54.99,True
'2018-07-09T02:14:00',1.00935,1.00948,1.00935,1.00945,50.73,1.00971,1.00983,1.00969,1.00975,51.1,True
'2018-07-09T02:15:00',1.00945,1.00957,1.00945,1.00955,64.92,1.00976,1.00995,1.00976,1.00991,78.48,True
'2018-07-09T02:16:00',1.00955,1.00958,1.00945,1.00958,74.72,1.00988,1.00995,1.00974,1.00992,62.36,True
'2018-07-09T02:17:00',1.00958,1.00967,1.00954,1.00959,109.57,1.00992,1.01001,1.00985,1.00992,75.2,False
'2018-07-09T02:18:00',1.00956,1.00958,1.00953,1.00953,76.6,1.00992,1.00996,1.00988,1.00989,65.98,True
'2018-07-09T02:19:00',1.00953,1.00958,1.00953,1.00957,56.71,1.00989,1.00992,1.00987,1.00991,54.34,True
'2018-07-09T02:20:00',1.00957,1.00959,1.00953,1.00958,52.55,1.00991,1.00993,1.00988,1.00992,51.47,True
'2018-07-09T02:21:00',1.00958,1.00964,1.00955,1.00959,46.47,1.00992,1.00999,1.00991,1.00993,57.24,False
'2018-07-09T02:22:00',1.00958,1.00964,1.00955,1.00955,43.46,1.00994,1.00997,1.00987,1.00992,40.86,True
'2018-07-09T02:23:00',1.00956,1.0097,1.00956,1.00968,61.5,1.0099,1.01001,1.00987,1.00999,57.25,False
'2018-07-09T02:24:00',1.00965,1.00965,1.00954,1.00957,49.1,1.00999,1.00999,1.00987,1.00989,37.37,False
'2018-07-09T02:25:00',1.00957,1.00958,1.00949,1.00954,48.1,1.00991,1.00994,1.00981,1.00985,48.23,True
'2018-07-09T02:26:00',1.00954,1.00958,1.00948,1.00955,46.21,1.00984,1.00994,1.0098,1.00989,53.71,False
'2018-07-09T02:27:00',1.00955,1.00955,1.00955,1.00955,12.0,1.00987,1.00991,1.00983,1.00983,11.0,False
'2018-07-09T02:28:00',1.00955,1.00955,1.00945,1.00945,47.09,1.00985,1.00994,1.00976,1.00976,37.48,True
'2018-07-09T02:29:00',1.00945,1.00965,1.00945,1.00965,25.62,1.00984,1.00998,1.0098,1.00998,22.24,False
'2018-07-09T02:30:00',1.00965,1.00975,1.00965,1.00965,29.74,1.00998,1.01004,1.00988,1.00988,29.11,False
'2018-07-09T02:31:00',1.00965,1.00965,1.00955,1.00955,14.0,1.0099,1.00994,1.0098,1.0098,13.62,True
'2018-07-09T02:32:00',1.00955,1.00965,1.00954,1.00957,34.74,1.00978,1.01002,1.00978,1.00995,33.49,False
'2018-07-09T02:33:00',1.00958,1.00966,1.00955,1.00955,40.23,1.00995,1.00995,1.0099,1.00994,38.47,True
'2018-07-09T02:34:00',1.00955,1.0098,1.00949,1.00978,36.36,1.00994,1.01005,1.00985,1.01005,39.24,True
'2018-07-09T02:35:00',1.00978,1.0099,1.00965,1.00975,73.61,1.01005,1.01023,1.01004,1.01013,63.36,True
'2018-07-09T02:36:00',1.00975,1.00985,1.00975,1.00979,32.49,1.01011,1.01015,1.01009,1.0101,43.11,False
'2018-07-09T02:37:00',1.00975,1.00976,1.00964,1.00975,71.48,1.0101,1.01015,1.00995,1.01,57.35,False
'2018-07-09T02:38:00',1.00975,1.00975,1.00964,1.00975,28.87,1.01,1.01003,1.00991,1.01,31.98,True
'2018-07-09T02:39:00',1.00975,1.00995,1.00975,1.00995,64.5,1.01004,1.01018,1.01004,1.01018,47.37,True
'2018-07-09T02:40:00',1.00995,1.00995,1.00985,1.00995,63.86,1.01017,1.01024,1.01015,1.01022,41.0,True
'2018-07-09T02:41:00',1.00995,1.00995,1.00985,1.00995,17.75,1.01019,1.01024,1.01014,1.01023,14.0,False
'2018-07-09T02:42:00',1.00995,1.01001,1.00992,1.00995,24.37,1.0102,1.01029,1.0102,1.01022,26.12,False
'2018-07-09T02:43:00',1.00995,1.00995,1.00995,1.00995,11.0,1.01028,1.01028,1.01021,1.01021,13.11,True
'2018-07-09T02:44:00',1.00995,1.01005,1.00995,1.01005,58.35,1.01023,1.01037,1.01019,1.01035,63.37,False
'2018-07-09T02:45:00',1.01005,1.01005,1.00996,1.01005,31.62,1.01034,1.01035,1.0103,1.01035,30.49,True
'2018-07-09T02:46:00',1.01005,1.01025,1.01005,1.01015,58.11,1.01036,1.01055,1.01036,1.01051,41.37,True
'2018-07-09T02:47:00',1.01015,1.01025,1.00994,1.01025,91.2,1.01052,1.01062,1.01035,1.01055,78.37,False
'2018-07-09T02:48:00',1.01025,1.01025,1.01015,1.01015,44.74,1.01054,1.01063,1.01045,1.01045,32.0,True
'2018-07-09T02:49:00',1.01015,1.01025,1.01015,1.01015,45.86,1.01055,1.01055,1.01045,1.01051,33.0,False
'2018-07-09T02:50:00',1.01011,1.01017,1.01006,1.01015,40.67,1.01051,1.01055,1.01045,1.01045,32.37,False
'2018-07-09T02:51:00',1.01015,1.01015,1.01009,1.01012,12.75,1.01045,1.01049,1.01044,1.01047,15.61,True
'2018-07-09T02:52:00',1.01009,1.01015,1.01005,1.01015,60.98,1.01044,1.01045,1.01042,1.01042,49.09,False
'2018-07-09T02:53:00',1.01015,1.01015,1.00995,1.00996,48.08,1.01042,1.01045,1.01032,1.01035,49.98,False
'2018-07-09T02:54:00',1.01005,1.01015,1.00985,1.00993,71.22,1.01035,1.01046,1.01015,1.01015,83.6,False
'2018-07-09T02:55:00',1.00986,1.01001,1.00985,1.00985,45.6,1.01025,1.01035,1.0102,1.0102,49.73,True
'2018-07-09T02:56:00',1.00985,1.01016,1.00975,1.01015,69.34,1.01018,1.01055,1.01013,1.01045,67.7,False
'2018-07-09T02:57:00',1.01015,1.01015,1.00997,1.01004,40.99,1.01045,1.01045,1.01032,1.01036,50.86,True
'2018-07-09T02:58:00',1.01004,1.01012,1.00995,1.01012,45.1,1.01036,1.01045,1.01032,1.01045,54.99,False
'2018-07-09T02:59:00',1.01012,1.01015,1.01004,1.01009,51.85,1.01045,1.01046,1.01035,1.01043,67.59,True
'2018-07-09T03:00:00',1.01009,1.01025,1.01004,1.0102,91.86,1.01043,1.01059,1.01029,1.01053,131.47,False
'2018-07-09T03:01:00',1.01018,1.01026,1.01015,1.01015,55.83,1.01054,1.01055,1.01048,1.01049,47.85,False
'2018-07-09T03:02:00',1.01009,1.01015,1.00995,1.00995,129.6,1.01045,1.01045,1.01025,1.01035,104.73,True
'2018-07-09T03:03:00',1.00995,1.01005,1.00995,1.00997,81.85,1.01035,1.01035,1.01025,1.01033,92.6,True
'2018-07-09T03:04:00',1.00997,1.01033,1.00996,1.01018,108.36,1.01034,1.01065,1.01031,1.01055,81.59,True
'2018-07-09T03:05:00',1.01021,1.01026,1.01015,1.01025,64.62,1.01055,1.01064,1.01053,1.01055,77.12,True
'2018-07-09T03:06:00',1.01025,1.01029,1.01018,1.01029,62.85,1.01055,1.01065,1.01051,1.01063,74.48,False
'2018-07-09T03:07:00',1.0103,1.01045,1.01025,1.01026,95.11,1.01064,1.01075,1.01053,1.01055,76.61,True
'2018-07-09T03:08:00',1.01026,1.01045,1.01022,1.01045,81.86,1.01055,1.01075,1.01052,1.01075,94.72,True
'2018-07-09T03:09:00',1.01047,1.01083,1.01045,1.01063,104.49,1.01075,1.01115,1.01075,1.01095,80.61,False
'2018-07-09T03:10:00',1.01068,1.01068,1.01032,1.01032,70.98,1.01095,1.01095,1.01065,1.01065,59.12,True
'2018-07-09T03:11:00',1.01032,1.01042,1.01026,1.01038,61.36,1.01065,1.01065,1.01062,1.01065,53.37,True
'2018-07-09T03:12:00',1.01037,1.01052,1.01035,1.01045,103.05,1.01065,1.01085,1.01061,1.01075,103.23,False
'2018-07-09T03:13:00',1.01045,1.01045,1.01035,1.01045,60.98,1.01075,1.01075,1.01065,1.01075,77.74,True
'2018-07-09T03:14:00',1.01045,1.01058,1.01045,1.01058,43.0,1.01075,1.01095,1.01075,1.01095,43.23,True
'2018-07-09T03:15:00',1.01057,1.01086,1.01055,1.01084,47.5,1.01095,1.01125,1.01094,1.01116,48.5,True
'2018-07-09T03:16:00',1.01085,1.01105,1.01085,1.01095,33.8,1.01115,1.01142,1.01115,1.01129,39.5,False
'2018-07-09T03:17:00',1.01095,1.01095,1.01065,1.01075,42.0,1.01128,1.01128,1.01105,1.01112,44.5,True
'2018-07-09T03:18:00',1.01075,1.01085,1.01075,1.01085,6.0,1.01114,1.01125,1.01114,1.01125,6.5,False
'2018-07-09T03:19:00',1.01085,1.01085,1.0106,1.01065,37.0,1.01124,1.01125,1.01095,1.01099,37.0,True
'2018-07-09T03:20:00',1.01068,1.01085,1.01065,1.01076,94.97,1.01099,1.01116,1.01099,1.01109,71.49,False
'2018-07-09T03:21:00',1.01076,1.01076,1.01058,1.01059,61.32,1.01109,1.01111,1.01095,1.01095,45.75,False
'2018-07-09T03:22:00',1.01059,1.01062,1.01045,1.01047,67.82,1.01095,1.01095,1.01085,1.01085,48.62,False
'2018-07-09T03:23:00',1.01047,1.01047,1.0103,1.0103,70.58,1.01085,1.01088,1.01061,1.01065,63.37,True
'2018-07-09T03:24:00',1.0103,1.01065,1.01023,1.01065,98.57,1.01065,1.01105,1.0106,1.01101,98.08,False
'2018-07-09T03:25:00',1.01067,1.01067,1.01038,1.01045,121.58,1.01102,1.01102,1.01075,1.01085,85.86,False
'2018-07-09T03:26:00',1.01045,1.01055,1.01028,1.01045,137.41,1.01085,1.01096,1.01063,1.01083,109.71,False
'2018-07-09T03:27:00',1.01045,1.01049,1.01035,1.01035,116.3,1.01083,1.01085,1.01057,1.01067,87.21,False
'2018-07-09T03:28:00',1.01035,1.01035,1.01005,1.01007,119.1,1.01067,1.01067,1.01035,1.01035,92.73,True
'2018-07-09T03:29:00',1.0101,1.01033,1.01005,1.01025,139.98,1.01035,1.01055,1.01035,1.01055,88.86,False
'2018-07-09T03:30:00',1.01019,1.01048,1.01014,1.01015,135.12,1.01056,1.01081,1.01048,1.0105,115.98,True
'2018-07-09T03:31:00',1.01018,1.01035,1.01015,1.01025,98.45,1.01054,1.01065,1.01052,1.01064,99.86,True
'2018-07-09T03:32:00',1.01025,1.0105,1.01025,1.01046,92.67,1.01065,1.01083,1.01055,1.01083,100.94,True
'2018-07-09T03:33:00',1.01045,1.01059,1.01045,1.01055,119.1,1.0108,1.01095,1.01072,1.01085,144.97,True
'2018-07-09T03:34:00',1.01055,1.01145,1.01045,1.01135,125.95,1.01085,1.01175,1.01081,1.01175,157.64,False
'2018-07-09T03:35:00',1.01135,1.01145,1.01105,1.01125,136.84,1.01175,1.01185,1.01145,1.01155,117.1,False
'2018-07-09T03:36:00',1.01116,1.0112,1.01105,1.01106,109.22,1.01155,1.01155,1.01139,1.01142,114.73,True
'2018-07-09T03:37:00',1.01109,1.01124,1.01107,1.01118,147.46,1.01143,1.01155,1.01139,1.01152,139.49,True
'2018-07-09T03:38:00',1.01118,1.01132,1.01116,1.01132,84.22,1.01151,1.01164,1.0115,1.01161,84.36,True
'2018-07-09T03:39:00',1.01132,1.01151,1.01124,1.01135,172.23,1.01163,1.01185,1.0116,1.01167,117.37,True
'2018-07-09T03:40:00',1.01135,1.01139,1.01115,1.01135,112.09,1.01171,1.01174,1.01159,1.01168,113.46,True
'2018-07-09T03:41:00',1.01135,1.01135,1.01115,1.01135,79.73,1.01167,1.01175,1.01153,1.01169,57.35,False
'2018-07-09T03:42:00',1.01135,1.01135,1.01115,1.01118,155.94,1.01165,1.01166,1.01142,1.01148,96.23,True
'2018-07-09T03:43:00',1.01125,1.01143,1.01125,1.01137,136.73,1.01148,1.0117,1.01148,1.01169,81.0,False
'2018-07-09T03:44:00',1.01136,1.01145,1.01116,1.01116,136.61,1.01169,1.01177,1.01152,1.01152,75.61,False
'2018-07-09T03:45:00',1.01116,1.01127,1.01115,1.01115,98.2,1.01152,1.01164,1.01144,1.01146,79.36,True
'2018-07-09T03:46:00',1.01115,1.01125,1.01115,1.01118,85.47,1.01146,1.01156,1.01143,1.01152,59.99,False
'2018-07-09T03:47:00',1.01118,1.01131,1.01115,1.01115,81.95,1.0115,1.01156,1.01145,1.01147,59.12,False
'2018-07-09T03:48:00',1.01116,1.01116,1.01105,1.01105,75.68,1.01147,1.0115,1.01139,1.0114,62.49,True
'2018-07-09T03:49:00',1.01105,1.01117,1.01105,1.01115,45.46,1.01139,1.01155,1.01139,1.01146,48.97,False
'2018-07-09T03:50:00',1.01112,1.01113,1.01105,1.01113,62.98,1.01145,1.01145,1.01143,1.01145,57.21,True
'2018-07-09T03:51:00',1.01113,1.01118,1.01104,1.01115,81.86,1.01146,1.0115,1.01137,1.01145,87.07,False
'2018-07-09T03:52:00',1.01115,1.01115,1.01094,1.01095,94.86,1.01145,1.01146,1.01125,1.01125,135.55,True
'2018-07-09T03:53:00',1.01097,1.01105,1.01095,1.01095,61.3,1.01125,1.01135,1.01125,1.01135,50.86,True
'2018-07-09T03:54:00',1.01095,1.01115,1.01095,1.01115,63.96,1.01125,1.01155,1.01125,1.01145,59.74,True
'2018-07-09T03:55:00',1.01115,1.01125,1.01104,1.01115,93.47,1.01145,1.01155,1.01134,1.0115,73.25,True
'2018-07-09T03:56:00',1.01115,1.0114,1.01115,1.01135,126.44,1.0115,1.01176,1.01145,1.01165,98.6,False
'2018-07-09T03:57:00',1.01135,1.01135,1.01109,1.01114,107.44,1.01175,1.01175,1.01145,1.01145,86.57,True
'2018-07-09T03:58:00',1.01115,1.01122,1.01108,1.01115,78.23,1.01145,1.01155,1.01145,1.01145,86.59,True
'2018-07-09T03:59:00',1.01115,1.01137,1.01115,1.01129,98.24,1.01145,1.01165,1.01145,1.01165,53.5,True
'2018-07-09T04:00:00',1.01133,1.01146,1.01124,1.01145,115.71,1.01165,1.01185,1.01156,1.01175,63.75,False
'2018-07-09T04:01:00',1.01137,1.0115,1.0113,1.01145,81.47,1.01175,1.01185,1.01165,1.01175,48.0,True
'2018-07-09T04:02:00',1.01137,1.01159,1.01136,1.01155,20.25,1.01176,1.01195,1.01165,1.01185,18.25,False
'2018-07-09T04:03:00',1.01151,1.01155,1.01135,1.01145,74.08,1.01185,1.01195,1.01172,1.01175,73.1,True
'2018-07-09T04:04:00',1.01146,1.01165,1.01145,1.01165,65.47,1.01185,1.01195,1.01175,1.01195,70.82,False
'2018-07-09T04:05:00',1.01167,1.01175,1.01157,1.01162,67.73,1.01195,1.01205,1.01186,1.01195,65.09,False
'2018-07-09T04:06:00',1.01164,1.01168,1.01148,1.01155,56.47,1.01195,1.01205,1.01185,1.01194,52.87,False
'2018-07-09T04:07:00',1.01159,1.01161,1.01145,1.01149,26.74,1.01192,1.01195,1.01175,1.01185,23.11,True
'2018-07-09T04:08:00',1.01149,1.01155,1.01135,1.01155,34.85,1.01185,1.01192,1.01165,1.01185,42.98,True
'2018-07-09T04:09:00',1.01155,1.01165,1.01155,1.01164,75.72,1.01185,1.01196,1.01185,1.01196,61.58,True
'2018-07-09T04:10:00',1.01166,1.01175,1.01165,1.01165,28.86,1.01196,1.01205,1.01194,1.01195,30.21,True
'2018-07-09T04:11:00',1.01166,1.01186,1.01165,1.01178,41.23,1.01195,1.01215,1.01195,1.01205,39.49,False
'2018-07-09T04:12:00',1.01178,1.01178,1.01155,1.01165,42.74,1.01205,1.01205,1.01191,1.01195,51.37,False
'2018-07-09T04:13:00',1.01167,1.01177,1.01159,1.0116,39.87,1.01195,1.01205,1.01195,1.01195,44.09,False
'2018-07-09T04:14:00',1.01162,1.01166,1.01145,1.01145,26.12,1.01195,1.01195,1.01173,1.01175,29.74,True
'2018-07-09T04:15:00',1.01145,1.01147,1.01125,1.01145,61.47,1.01175,1.01185,1.01165,1.01185,46.98,True
'2018-07-09T04:16:00',1.01145,1.01163,1.01145,1.01155,68.71,1.01185,1.01195,1.01175,1.01194,47.61,True
'2018-07-09T04:17:00',1.01155,1.01165,1.01155,1.01158,13.74,1.01194,1.01195,1.01194,1.01195,11.86,False
'2018-07-09T04:18:00',1.01158,1.01158,1.01145,1.01151,47.97,1.01195,1.01195,1.01175,1.01175,32.0,False
'2018-07-09T04:19:00',1.01151,1.01155,1.01134,1.01145,56.2,1.01184,1.01185,1.01174,1.01183,44.75,True
'2018-07-09T04:20:00',1.01145,1.01155,1.01135,1.0115,56.09,1.01183,1.01185,1.01173,1.01184,40.5,False
'2018-07-09T04:21:00',1.0115,1.01153,1.01144,1.01147,79.11,1.01184,1.01184,1.01178,1.01181,50.0,True
'2018-07-09T04:22:00',1.01149,1.01168,1.01149,1.01165,40.5,1.01183,1.01201,1.01177,1.01198,36.0,False
'2018-07-09T04:23:00',1.01165,1.01165,1.01145,1.01145,32.0,1.01197,1.01199,1.01178,1.01179,53.62,False
'2018-07-09T04:24:00',1.01147,1.01147,1.01145,1.01145,35.22,1.01179,1.01181,1.01168,1.01174,41.5,False
'2018-07-09T04:25:00',1.01145,1.01145,1.01135,1.01141,65.99,1.01175,1.01179,1.01159,1.01165,70.75,False
'2018-07-09T04:26:00',1.0114,1.0114,1.01116,1.01125,81.48,1.01165,1.01165,1.01155,1.01155,59.74,False
'2018-07-09T04:27:00',1.01125,1.01135,1.01125,1.01125,28.98,1.01155,1.01166,1.01155,1.01155,23.61,False
'2018-07-09T04:28:00',1.01125,1.01127,1.01096,1.01118,69.62,1.01155,1.01155,1.01129,1.01155,67.74,True
'2018-07-09T04:29:00',1.01117,1.01132,1.01115,1.01125,60.25,1.01155,1.01165,1.01151,1.01155,41.62,True
'2018-07-09T04:30:00',1.01125,1.01133,1.01124,1.0113,68.87,1.01155,1.01166,1.01154,1.01165,48.74,False
'2018-07-09T04:31:00',1.01131,1.01136,1.01115,1.01115,53.47,1.01165,1.01165,1.01145,1.01145,43.0,True
'2018-07-09T04:32:00',1.01119,1.01127,1.01116,1.0112,55.61,1.01145,1.01162,1.01145,1.01152,52.11,False
'2018-07-09T04:33:00',1.01122,1.01126,1.01115,1.01115,71.33,1.01152,1.01155,1.01145,1.01145,55.98,False
'2018-07-09T04:34:00',1.01123,1.01123,1.01109,1.01115,40.11,1.01145,1.01145,1.01144,1.01145,33.48,False
'2018-07-09T04:35:00',1.01115,1.01121,1.01111,1.01115,76.61,1.01145,1.01155,1.01145,1.01145,69.87,True
'2018-07-09T04:36:00',1.01115,1.01124,1.01107,1.01119,84.24,1.01145,1.01154,1.01135,1.01153,50.62,False
'2018-07-09T04:37:00',1.0112,1.0112,1.01105,1.01106,71.86,1.01153,1.01153,1.01135,1.01135,48.62,False
'2018-07-09T04:38:00',1.01107,1.01109,1.01099,1.01105,50.46,1.01135,1.01135,1.01133,1.01135,41.87,False
'2018-07-09T04:39:00',1.01107,1.01109,1.01099,1.01101,37.75,1.01135,1.01143,1.01128,1.0113,52.62,True
'2018-07-09T04:40:00',1.01105,1.01108,1.01095,1.01108,68.09,1.0113,1.01135,1.01125,1.01135,65.74,True
'2018-07-09T04:41:00',1.01108,1.01131,1.01097,1.01131,53.73,1.01135,1.01164,1.01135,1.01164,45.11,True
'2018-07-09T04:42:00',1.0113,1.01147,1.01129,1.01135,84.61,1.01164,1.01175,1.01161,1.01165,69.24,True
'2018-07-09T04:43:00',1.01138,1.01152,1.01135,1.01149,83.74,1.01165,1.01186,1.01165,1.01186,58.47,False
'2018-07-09T04:44:00',1.01144,1.01145,1.01134,1.01145,72.25,1.01186,1.01186,1.01175,1.01175,45.22,True
'2018-07-09T04:45:00',1.01148,1.01149,1.0114,1.01148,27.25,1.01175,1.01185,1.01175,1.01183,14.0,True
'2018-07-09T04:46:00',1.01146,1.01167,1.0114,1.01165,62.11,1.01183,1.01195,1.01183,1.01195,39.35,False
'2018-07-09T04:47:00',1.0116,1.01165,1.01148,1.01149,56.23,1.01195,1.01195,1.01183,1.01183,51.6,False
'2018-07-09T04:48:00',1.01149,1.01155,1.01136,1.01145,58.61,1.01183,1.01185,1.01165,1.01175,57.47,False
'2018-07-09T04:49:00',1.01136,1.01146,1.01135,1.01139,36.36,1.01175,1.01175,1.01165,1.01175,33.36,True
'2018-07-09T04:50:00',1.01136,1.01155,1.01135,1.01148,94.98,1.01175,1.01185,1.01165,1.01175,74.1,False
'2018-07-09T04:51:00',1.01147,1.01154,1.01145,1.01147,69.72,1.01175,1.01183,1.01175,1.01175,47.0,False
'2018-07-09T04:52:00',1.01148,1.0115,1.01136,1.01145,61.72,1.01175,1.01175,1.01165,1.01175,50.23,False
'2018-07-09T04:53:00',1.01146,1.01146,1.0113,1.01143,81.45,1.01175,1.01175,1.01155,1.01166,59.5,True
'2018-07-09T04:54:00',1.01144,1.01155,1.01142,1.0115,56.24,1.01166,1.01185,1.01166,1.01182,54.37,True
'2018-07-09T04:55:00',1.0115,1.01158,1.01147,1.01155,45.37,1.0118,1.01185,1.01175,1.01185,36.49,True
'2018-07-09T04:56:00',1.01155,1.01166,1.0115,1.01166,46.87,1.01185,1.01195,1.01175,1.01195,36.36,False
'2018-07-09T04:57:00',1.01166,1.01171,1.01149,1.01149,70.62,1.01195,1.01196,1.01175,1.01175,55.5,False
'2018-07-09T04:58:00',1.01151,1.01157,1.01145,1.01146,76.35,1.01175,1.01185,1.01175,1.01175,46.5,True
'2018-07-09T04:59:00',1.01145,1.01155,1.01145,1.01155,49.49,1.01175,1.01185,1.01174,1.01185,34.34,False
'2018-07-09T05:00:00',1.01155,1.0116,1.01153,1.01153,64.25,1.01185,1.01186,1.01184,1.01186,36.5,True
'2018-07-09T05:01:00',1.01153,1.01165,1.01145,1.01165,99.85,1.01186,1.01195,1.01175,1.01195,78.37,False
'2018-07-09T05:02:00',1.01165,1.01165,1.01155,1.01155,39.86,1.01195,1.01203,1.01185,1.01185,30.6,False
'2018-07-09T05:03:00',1.01155,1.01156,1.01145,1.01145,59.96,1.01185,1.01185,1.01175,1.01175,52.49,False
'2018-07-09T05:04:00',1.01145,1.01155,1.01135,1.01137,97.99,1.01175,1.01185,1.01165,1.01165,59.25,False
'2018-07-09T05:05:00',1.01135,1.01151,1.01135,1.01135,55.61,1.01165,1.01175,1.01165,1.01165,43.0,False
'2018-07-09T05:06:00',1.01135,1.01145,1.01125,1.01135,66.86,1.01165,1.01175,1.01155,1.01165,54.25,True
'2018-07-09T05:07:00',1.01131,1.01147,1.0113,1.01147,68.61,1.01165,1.01182,1.01165,1.01182,75.57,False
'2018-07-09T05:08:00',1.01147,1.01155,1.01135,1.0114,36.12,1.01182,1.01185,1.01165,1.01165,35.86,False
'2018-07-09T05:09:00',1.01142,1.01147,1.01135,1.01136,57.48,1.01165,1.01176,1.01161,1.01168,76.36,True
'2018-07-09T05:10:00',1.01136,1.01145,1.01135,1.01145,44.75,1.01165,1.01175,1.01165,1.01175,70.87,False
'2018-07-09T05:11:00',1.01145,1.01145,1.01135,1.01135,73.49,1.01173,1.01176,1.01162,1.01164,81.98,True
'2018-07-09T05:12:00',1.01136,1.01155,1.01135,1.01155,55.25,1.01165,1.01193,1.01164,1.01185,69.46,False
'2018-07-09T05:13:00',1.01155,1.01155,1.01145,1.01145,24.25,1.01182,1.01185,1.0118,1.0118,25.98,False
'2018-07-09T05:14:00',1.01145,1.01155,1.01134,1.01146,57.24,1.0118,1.01185,1.01167,1.01175,62.35,True
'2018-07-09T05:15:00',1.01147,1.01155,1.01145,1.01155,56.96,1.01175,1.01185,1.01171,1.01185,49.62,False
'2018-07-09T05:16:00',1.01157,1.01157,1.01125,1.01125,46.74,1.01185,1.01185,1.01157,1.01157,44.73,False
'2018-07-09T05:17:00',1.01125,1.01125,1.01115,1.01115,40.86,1.01153,1.01155,1.01146,1.0115,55.49,False
'2018-07-09T05:18:00',1.01115,1.01125,1.01114,1.01115,56.74,1.01149,1.01156,1.01142,1.01145,66.75,False
'2018-07-09T05:19:00',1.01118,1.01118,1.01095,1.01105,54.97,1.01145,1.01145,1.01126,1.0114,59.09,True
'2018-07-09T05:20:00',1.01105,1.01117,1.01105,1.01115,23.75,1.01138,1.01145,1.01138,1.01143,29.99,True
'2018-07-09T05:21:00',1.01115,1.01125,1.01112,1.01125,59.37,1.01142,1.01155,1.01142,1.01155,61.1,True
'2018-07-09T05:22:00',1.01125,1.01145,1.01125,1.01135,62.47,1.01155,1.01175,1.01155,1.01165,72.33,True
'2018-07-09T05:23:00',1.01135,1.01137,1.01135,1.01137,55.71,1.01165,1.01175,1.01165,1.01171,44.0,False
'2018-07-09T05:24:00',1.01137,1.01145,1.01135,1.01135,38.61,1.0117,1.01175,1.01164,1.01165,42.23,True
'2018-07-09T05:25:00',1.01135,1.01145,1.01128,1.01145,50.24,1.01165,1.01179,1.0116,1.01175,39.6,False
'2018-07-09T05:26:00',1.01145,1.01155,1.01145,1.01145,50.75,1.01175,1.01183,1.01169,1.01175,68.85,True
'2018-07-09T05:27:00',1.01145,1.01155,1.01145,1.01155,67.48,1.01177,1.01185,1.01175,1.01185,85.95,False
'2018-07-09T05:28:00',1.01155,1.01155,1.01144,1.01155,39.61,1.01185,1.01191,1.01178,1.01185,52.85,True
'2018-07-09T05:29:00',1.01155,1.01159,1.01155,1.01159,8.87,1.01185,1.01193,1.01185,1.01193,9.5,True
'2018-07-09T05:30:00',1.01159,1.01165,1.01149,1.01165,36.85,1.01193,1.01196,1.0119,1.0119,39.98,False
'2018-07-09T05:31:00',1.01165,1.01169,1.01154,1.01154,36.98,1.01193,1.01203,1.01185,1.01186,30.25,True
'2018-07-09T05:32:00',1.01158,1.01175,1.01158,1.01167,50.23,1.01193,1.01205,1.01193,1.01195,45.96,False
'2018-07-09T05:33:00',1.01167,1.01168,1.01165,1.01165,34.84,1.01201,1.01201,1.01195,1.01195,23.87,False
'2018-07-09T05:34:00',1.01165,1.01166,1.01159,1.01162,19.99,1.01195,1.01205,1.01194,1.01195,17.12,True
'2018-07-09T05:35:00',1.01161,1.01175,1.01155,1.01165,35.49,1.01195,1.0121,1.01193,1.01193,30.72,False
'2018-07-09T05:36:00',1.01159,1.01159,1.01137,1.01148,45.48,1.01193,1.01195,1.01175,1.01175,33.23,False
'2018-07-09T05:37:00',1.01145,1.01148,1.01125,1.01135,52.21,1.01175,1.01185,1.01162,1.01165,42.23,False
'2018-07-09T05:38:00',1.01135,1.01142,1.01134,1.01135,21.36,1.01175,1.01176,1.01165,1.01165,17.5,False
'2018-07-09T05:39:00',1.01126,1.01134,1.01125,1.01133,28.49,1.01165,1.01165,1.01165,1.01165,22.5,False
'2018-07-09T05:40:00',1.01133,1.01137,1.01125,1.01128,49.98,1.01171,1.01172,1.01162,1.01162,41.6,True
'2018-07-09T05:41:00',1.01127,1.01133,1.01126,1.01132,68.46,1.01162,1.01165,1.01155,1.01162,54.12,False
'2018-07-09T05:42:00',1.0113,1.0113,1.01116,1.01128,56.7,1.01162,1.01165,1.01153,1.01165,37.74,False
'2018-07-09T05:43:00',1.01128,1.01135,1.01127,1.01129,36.1,1.01165,1.01165,1.01163,1.01163,31.0,True
'2018-07-09T05:44:00',1.01129,1.01135,1.01115,1.01134,46.36,1.01163,1.01165,1.01145,1.01165,44.24,False
'2018-07-09T05:45:00',1.01134,1.01134,1.01129,1.01132,24.48,1.01165,1.01166,1.01165,1.01166,17.74,False
'2018-07-09T05:46:00',1.01132,1.01135,1.01118,1.0112,59.08,1.01166,1.01174,1.01145,1.01155,45.25,True
'2018-07-09T05:47:00',1.0112,1.01124,1.01119,1.01123,24.34,1.01155,1.01165,1.01155,1.01165,18.12,False
'2018-07-09T05:48:00',1.01124,1.01125,1.01115,1.01122,57.95,1.01169,1.01169,1.01145,1.01155,47.83,True
'2018-07-09T05:49:00',1.01124,1.0113,1.01115,1.01125,38.11,1.01155,1.01155,1.01145,1.01155,28.0,False
'2018-07-09T05:50:00',1.01121,1.01121,1.01115,1.01115,24.11,1.01155,1.01155,1.01155,1.01155,17.0,False
'2018-07-09T05:51:00',1.01115,1.01119,1.01107,1.01107,37.86,1.01155,1.01155,1.01145,1.01145,22.75,True
'2018-07-09T05:52:00',1.01107,1.01126,1.01105,1.01126,86.47,1.01145,1.01156,1.01145,1.01156,65.45,True
'2018-07-09T05:53:00',1.01124,1.01135,1.01124,1.01128,58.86,1.01156,1.01165,1.01154,1.01162,46.98,False
'2018-07-09T05:54:00',1.01126,1.01131,1.01117,1.01126,46.12,1.01162,1.01162,1.01145,1.01155,34.87,True
'2018-07-09T05:55:00',1.0113,1.0113,1.01123,1.01126,72.22,1.01155,1.0116,1.01154,1.0116,55.59,False
'2018-07-09T05:56:00',1.01128,1.01128,1.01105,1.01118,56.22,1.0116,1.0116,1.01143,1.01145,39.35,True
'2018-07-09T05:57:00',1.01118,1.01133,1.01115,1.01133,44.87,1.01145,1.01165,1.01145,1.01165,35.61,True
'2018-07-09T05:58:00',1.01133,1.01137,1.01125,1.01134,36.74,1.01165,1.01165,1.01159,1.01165,42.36,True
'2018-07-09T05:59:00',1.01136,1.01139,1.01131,1.01135,68.07,1.01165,1.0118,1.01163,1.01169,61.72,True
'2018-07-09T06:00:00',1.01133,1.01145,1.01129,1.01145,51.73,1.01167,1.01175,1.01155,1.01175,43.0,False
'2018-07-09T06:01:00',1.01145,1.01146,1.01125,1.01125,57.72,1.01175,1.01175,1.01155,1.01155,52.73,True
'2018-07-09T06:02:00',1.01125,1.01132,1.01125,1.01131,36.62,1.01155,1.01155,1.01155,1.01155,27.0,False
'2018-07-09T06:03:00',1.01131,1.01131,1.01118,1.0112,59.25,1.01162,1.01164,1.01148,1.0115,38.61,True
'2018-07-09T06:04:00',1.01121,1.01136,1.01121,1.01135,68.87,1.0115,1.01165,1.0115,1.01165,59.86,False
'2018-07-09T06:05:00',1.01136,1.01137,1.01127,1.01132,30.99,1.01165,1.01165,1.01155,1.01165,33.87,True
'2018-07-09T06:06:00',1.01135,1.01135,1.0113,1.01132,7.0,1.01165,1.0117,1.01164,1.0117,7.0,True
'2018-07-09T06:07:00',1.01132,1.01141,1.01132,1.0114,15.62,1.01168,1.01176,1.01165,1.01176,14.5,True
'2018-07-09T06:08:00',1.01142,1.01153,1.01142,1.01151,40.46,1.01176,1.01185,1.01175,1.01185,23.0,False
'2018-07-09T06:09:00',1.01154,1.01156,1.01145,1.01145,34.37,1.01184,1.01185,1.01175,1.01175,27.49,False
'2018-07-09T06:10:00',1.01145,1.0115,1.01145,1.01145,41.98,1.01172,1.01185,1.01172,1.01175,30.12,True
'2018-07-09T06:11:00',1.01146,1.01151,1.01138,1.0115,30.23,1.01175,1.01185,1.01175,1.01181,23.75,False
'2018-07-09T06:12:00',1.0115,1.0115,1.01135,1.01135,20.48,1.01175,1.01175,1.01173,1.01174,13.0,True
'2018-07-09T06:13:00',1.01137,1.01146,1.01137,1.01146,14.48,1.01175,1.01184,1.01174,1.01184,13.0,False
'2018-07-09T06:14:00',1.01147,1.01149,1.01137,1.01137,21.86,1.01185,1.01185,1.01175,1.01175,16.5,False
'2018-07-09T06:15:00',1.01137,1.01139,1.01131,1.01133,38.62,1.01174,1.01175,1.01164,1.0117,24.25,True
'2018-07-09T06:16:00',1.01134,1.01146,1.01134,1.01144,40.11,1.01172,1.01175,1.01171,1.01175,26.73,False
'2018-07-09T06:17:00',1.01144,1.0115,1.01135,1.01135,68.08,1.01175,1.01186,1.01165,1.01165,51.0,True
'2018-07-09T06:18:00',1.01135,1.01141,1.01135,1.0114,62.34,1.01165,1.01175,1.01165,1.01165,45.12,True
'2018-07-09T06:19:00',1.0114,1.01145,1.01135,1.01141,30.99,1.01172,1.01175,1.01165,1.01175,22.87,True
'2018-07-09T06:20:00',1.01139,1.01145,1.01139,1.01145,4.12,1.01175,1.01182,1.01175,1.01182,4.0,True
'2018-07-09T06:21:00',1.01145,1.01155,1.01144,1.01147,10.25,1.01184,1.01191,1.01182,1.01185,7.0,False
'2018-07-09T06:22:00',1.01146,1.01146,1.01145,1.01146,21.95,1.01185,1.01185,1.01181,1.01184,20.5,True
'2018-07-09T06:23:00',1.01146,1.01149,1.01143,1.01147,18.86,1.01184,1.01186,1.01183,1.01184,19.37,False
'2018-07-09T06:24:00',1.01145,1.01147,1.01144,1.01145,16.23,1.01183,1.01188,1.01183,1.01186,14.73,False
'2018-07-09T06:25:00',1.01146,1.01155,1.01145,1.01145,53.24,1.01186,1.0119,1.01174,1.01174,78.1,True
'2018-07-09T06:26:00',1.01145,1.01145,1.01137,1.01145,14.0,1.01169,1.01175,1.01169,1.01175,16.87,False
'2018-07-09T06:27:00',1.01145,1.01145,1.01125,1.01135,43.87,1.01175,1.01175,1.01158,1.01165,47.12,False
'2018-07-09T06:28:00',1.01135,1.01135,1.01125,1.01135,25.37,1.01165,1.01165,1.01155,1.01165,29.34,False
'2018-07-09T06:29:00',1.01135,1.01135,1.01125,1.01127,47.62,1.01165,1.01165,1.01155,1.01155,58.34,True
'2018-07-09T06:30:00',1.01125,1.01135,1.01115,1.01135,49.0,1.01155,1.01165,1.01155,1.01163,60.0,False
'2018-07-09T06:31:00',1.01135,1.01135,1.01116,1.0113,46.0,1.01163,1.01163,1.01145,1.0116,54.12,False
'2018-07-09T06:32:00',1.0113,1.01135,1.01117,1.01126,47.37,1.01161,1.01165,1.01155,1.01155,52.11,True
'2018-07-09T06:33:00',1.01125,1.01135,1.01125,1.01127,50.48,1.01155,1.01165,1.01155,1.01164,66.59,True
'2018-07-09T06:34:00',1.01127,1.01137,1.01125,1.01134,30.25,1.01164,1.01172,1.01164,1.01172,33.97,False
'2018-07-09T06:35:00',1.01134,1.01135,1.01125,1.01134,55.87,1.01172,1.01172,1.01159,1.01165,72.31,True
'2018-07-09T06:36:00',1.01136,1.01145,1.01134,1.01145,23.5,1.01166,1.01175,1.01166,1.01175,25.86,False
'2018-07-09T06:37:00',1.01145,1.01147,1.01144,1.01144,24.5,1.01175,1.01176,1.0117,1.01176,23.24,True
'2018-07-09T06:38:00',1.01144,1.01158,1.01143,1.01155,49.62,1.01176,1.01194,1.01173,1.01194,39.48,True
'2018-07-09T06:39:00',1.01155,1.01165,1.01155,1.01165,14.61,1.01195,1.01195,1.01192,1.01195,14.5,False
'2018-07-09T06:40:00',1.01165,1.01165,1.01155,1.01165,20.61,1.01192,1.01197,1.01185,1.01191,19.25,True
'2018-07-09T06:41:00',1.01165,1.01165,1.01155,1.01165,19.23,1.01195,1.01195,1.01191,1.01195,20.1,False
'2018-07-09T06:42:00',1.01165,1.01166,1.0116,1.01164,16.0,1.01195,1.01199,1.01185,1.01195,19.0,False
'2018-07-09T06:43:00',1.01164,1.01164,1.01146,1.0115,31.72,1.01195,1.01195,1.01181,1.01182,38.85,False
'2018-07-09T06:44:00',1.01151,1.01159,1.01146,1.01146,43.73,1.01185,1.01185,1.01175,1.01178,51.75,False
'2018-07-09T06:45:00',1.01148,1.01175,1.01135,1.01145,68.48,1.0118,1.01205,1.01163,1.01174,78.47,True
'2018-07-09T06:46:00',1.01145,1.01149,1.01134,1.01149,52.75,1.01174,1.01175,1.01165,1.01175,57.23,False
'2018-07-09T06:47:00',1.0115,1.0115,1.01145,1.01148,35.5,1.01175,1.01185,1.01174,1.01175,37.61,False
'2018-07-09T06:48:00',1.0115,1.01155,1.01145,1.01148,27.0,1.01175,1.01185,1.01175,1.01175,35.59,True
'2018-07-09T06:49:00',1.01148,1.01155,1.01144,1.01155,31.37,1.01175,1.0119,1.01175,1.01178,43.12,False
'2018-07-09T06:50:00',1.01155,1.01155,1.01138,1.01145,50.0,1.01181,1.01183,1.01163,1.01172,70.1,True
'2018-07-09T06:51:00',1.01145,1.01145,1.01135,1.01145,39.5,1.01169,1.01175,1.01167,1.01175,51.11,True
'2018-07-09T06:52:00',1.01145,1.0116,1.01145,1.0116,32.0,1.01175,1.01195,1.01174,1.01195,41.6,False
'2018-07-09T06:53:00',1.01158,1.0116,1.0115,1.01155,28.1,1.01195,1.01195,1.01185,1.01185,35.22,False
'2018-07-09T06:54:00',1.01155,1.01157,1.01153,1.01153,11.0,1.01185,1.01194,1.01185,1.01185,11.24,True
'2018-07-09T06:55:00',1.01151,1.01157,1.01151,1.01157,10.37,1.01185,1.01195,1.01185,1.01194,9.62,True
'2018-07-09T06:56:00',1.01158,1.01165,1.01155,1.01165,26.25,1.01195,1.01195,1.01185,1.01193,21.0,True
'2018-07-09T06:57:00',1.01165,1.01185,1.01155,1.01185,100.84,1.01195,1.01215,1.01185,1.01215,78.12,False
'2018-07-09T06:58:00',1.01185,1.01189,1.01175,1.01175,58.22,1.01215,1.01215,1.01205,1.01213,37.0,True
'2018-07-09T06:59:00',1.01175,1.01205,1.01174,1.01205,81.97,1.01213,1.01232,1.01205,1.01226,63.24,False
'2018-07-09T07:00:00',1.01195,1.01205,1.01184,1.01194,64.36,1.01222,1.01231,1.01212,1.0122,63.24,True
'2018-07-09T07:01:00',1.01194,1.01204,1.01194,1.01195,43.37,1.01221,1.01228,1.01217,1.01225,43.37,True
'2018-07-09T07:02:00',1.01195,1.01205,1.0119,1.01198,34.75,1.01223,1.01235,1.01221,1.01225,34.5,False
'2018-07-09T07:03:00',1.01195,1.01197,1.01185,1.01185,71.06,1.01225,1.01225,1.0121,1.01215,51.0,False
'2018-07-09T07:04:00',1.01185,1.01187,1.01174,1.0118,99.11,1.01215,1.01215,1.01204,1.01215,87.6,True
'2018-07-09T07:05:00',1.01181,1.01192,1.01181,1.01185,52.85,1.01215,1.01225,1.01215,1.01215,41.12,False
'2018-07-09T07:06:00',1.01185,1.01185,1.01178,1.0118,34.85,1.01215,1.01215,1.01209,1.01209,37.49,True
'2018-07-09T07:07:00',1.01178,1.01195,1.01177,1.01194,43.5,1.01209,1.01218,1.01208,1.01216,32.87,False
'2018-07-09T07:08:00',1.01194,1.01194,1.01185,1.01185,13.74,1.01215,1.01221,1.01213,1.01215,13.5,False
'2018-07-09T07:09:00',1.01185,1.01185,1.01175,1.01185,40.73,1.01215,1.01215,1.0121,1.01215,30.5,False
'2018-07-09T07:10:00',1.0118,1.01185,1.01175,1.01175,66.46,1.01215,1.01215,1.01205,1.01207,52.74,True
'2018-07-09T07:11:00',1.01176,1.01191,1.01176,1.01191,27.47,1.01207,1.01215,1.01207,1.01215,22.0,False
'2018-07-09T07:12:00',1.0119,1.0119,1.01175,1.01181,78.21,1.01215,1.01226,1.01212,1.01214,61.73,False
'2018-07-09T07:13:00',1.01183,1.01183,1.01175,1.01181,36.48,1.01214,1.01216,1.01212,1.01212,34.86,False
'2018-07-09T07:14:00',1.01181,1.01194,1.01165,1.01166,44.35,1.01212,1.01226,1.01195,1.01204,43.61,True
'2018-07-09T07:15:00',1.01168,1.01186,1.01167,1.01181,37.36,1.01205,1.01216,1.01205,1.01216,37.6,True
'2018-07-09T07:16:00',1.01181,1.01205,1.01181,1.01205,45.49,1.01216,1.01245,1.01215,1.01242,58.1,True
'2018-07-09T07:17:00',1.01205,1.01215,1.01205,1.01206,45.06,1.01244,1.01245,1.01235,1.01245,49.09,False
'2018-07-09T07:18:00',1.01206,1.01215,1.01205,1.01205,58.21,1.01245,1.01245,1.01235,1.01235,60.35,True
'2018-07-09T07:19:00',1.01205,1.01217,1.01205,1.01215,32.87,1.01242,1.01254,1.01241,1.01252,35.73,True
'2018-07-09T07:20:00',1.01215,1.01225,1.01205,1.01221,34.37,1.0125,1.01254,1.01244,1.01253,28.12,True
'2018-07-09T07:21:00',1.01221,1.01235,1.01216,1.01225,58.49,1.01252,1.01264,1.0125,1.01252,66.34,False
'2018-07-09T07:22:00',1.01225,1.01225,1.01215,1.01215,46.09,1.01252,1.01255,1.01244,1.01253,47.74,True
'2018-07-09T07:23:00',1.01217,1.01234,1.01217,1.01225,49.23,1.01255,1.01266,1.01253,1.01257,59.09,True
'2018-07-09T07:24:00',1.01225,1.01245,1.01225,1.01235,55.5,1.01255,1.01275,1.01252,1.01272,79.72,False
'2018-07-09T07:25:00',1.01235,1.01237,1.01235,1.01235,30.0,1.01272,1.01274,1.01261,1.01272,50.61,False
'2018-07-09T07:26:00',1.01235,1.01235,1.01224,1.01224,44.87,1.01272,1.01275,1.01256,1.01256,65.84,True
'2018-07-09T07:27:00',1.01224,1.01225,1.01215,1.01225,28.0,1.01256,1.01256,1.01251,1.01255,36.73,True
'2018-07-09T07:28:00',1.01225,1.0123,1.01224,1.01228,37.48,1.01255,1.01265,1.01255,1.01256,35.86,False
'2018-07-09T07:29:00',1.01225,1.01227,1.01215,1.01217,35.37,1.01256,1.01266,1.01245,1.01245,42.59,True
'2018-07-09T07:30:00',1.01215,1.01228,1.01215,1.01226,46.12,1.01245,1.01263,1.01245,1.01256,37.61,False
'2018-07-09T07:31:00',1.01226,1.01235,1.01215,1.01215,49.72,1.01256,1.01265,1.0124,1.01245,51.11,False
'2018-07-09T07:32:00',1.01215,1.01218,1.01214,1.01215,28.37,1.01245,1.01253,1.01244,1.01245,31.25,True
'2018-07-09T07:33:00',1.01215,1.01218,1.01212,1.01215,41.85,1.01245,1.01253,1.01242,1.01252,40.84,True
'2018-07-09T07:34:00',1.01219,1.01226,1.01208,1.01225,34.95,1.0125,1.01265,1.0125,1.01255,33.47,False
'2018-07-09T07:35:00',1.01215,1.01225,1.01208,1.01218,76.22,1.01255,1.01255,1.01243,1.01248,76.85,True
'2018-07-09T07:36:00',1.01218,1.01235,1.01218,1.01235,42.86,1.0125,1.01265,1.0125,1.01262,45.0,True
'2018-07-09T07:37:00',1.01228,1.01237,1.01227,1.01237,37.61,1.01255,1.01265,1.01255,1.01265,30.25,False
'2018-07-09T07:38:00',1.01235,1.01235,1.01219,1.01234,42.99,1.01265,1.01265,1.01245,1.01265,54.95,False
'2018-07-09T07:39:00',1.01234,1.01234,1.01225,1.01227,34.24,1.01265,1.01265,1.01254,1.01255,26.5,True
'2018-07-09T07:40:00',1.01227,1.01242,1.01225,1.01235,45.73,1.0126,1.01266,1.01255,1.01262,42.11,False
'2018-07-09T07:41:00',1.01235,1.01236,1.01225,1.01225,44.87,1.01265,1.01265,1.01252,1.01252,60.36,True
'2018-07-09T07:42:00',1.01216,1.01233,1.01216,1.01233,28.12,1.01252,1.01265,1.01249,1.01264,28.24,True
'2018-07-09T07:43:00',1.01233,1.01235,1.01229,1.01233,33.11,1.01266,1.01266,1.01255,1.01265,48.24,True
'2018-07-09T07:44:00',1.01233,1.01243,1.01225,1.01239,52.84,1.01265,1.01275,1.01265,1.01275,43.25,False
'2018-07-09T07:45:00',1.01236,1.01241,1.01224,1.01232,62.48,1.01274,1.01274,1.01255,1.01262,64.6,False
'2018-07-09T07:46:00',1.01231,1.01233,1.01215,1.01229,71.86,1.01262,1.01264,1.01245,1.01263,51.25,True
'2018-07-09T07:47:00',1.01237,1.01254,1.01225,1.01247,100.72,1.01265,1.01283,1.01255,1.01275,74.48,True
'2018-07-09T07:48:00',1.01245,1.01256,1.01245,1.01255,55.12,1.01275,1.01295,1.01275,1.01285,38.75,False
'2018-07-09T07:49:00',1.01255,1.01255,1.01246,1.01255,40.73,1.01285,1.01285,1.01285,1.01285,25.0,False
'2018-07-09T07:50:00',1.01256,1.01265,1.01245,1.01248,54.49,1.01285,1.01294,1.01285,1.01285,38.62,False
'2018-07-09T07:51:00',1.01245,1.01245,1.01225,1.01231,72.24,1.01285,1.01285,1.01255,1.01265,54.5,False
'2018-07-09T07:52:00',1.01231,1.01237,1.01206,1.01216,109.94,1.01265,1.01267,1.01245,1.01254,75.75,True
'2018-07-09T07:53:00',1.01215,1.01236,1.01214,1.01225,101.47,1.01252,1.01265,1.01252,1.01255,67.12,True
'2018-07-09T07:54:00',1.01232,1.01236,1.0122,1.0123,71.59,1.01255,1.01266,1.01255,1.01265,52.0,False
'2018-07-09T07:55:00',1.01231,1.01237,1.01227,1.01233,64.87,1.01262,1.01265,1.01255,1.01259,54.37,True
'2018-07-09T07:56:00',1.01228,1.01237,1.01225,1.01233,63.48,1.01259,1.01265,1.01259,1.01263,49.0,False
'2018-07-09T07:57:00',1.01232,1.01236,1.01226,1.01232,49.49,1.01263,1.01268,1.01257,1.01263,42.5,True
'2018-07-09T07:58:00',1.01233,1.01241,1.01232,1.01241,52.87,1.01263,1.01272,1.01263,1.01265,41.0,False
'2018-07-09T07:59:00',1.01241,1.01241,1.01235,1.01237,14.62,1.01272,1.01275,1.01265,1.01266,13.0,True
'2018-07-09T08:00:00',1.01235,1.01245,1.01229,1.01245,18.5,1.01266,1.01275,1.01255,1.01275,19.36,True
'2018-07-09T08:01:00',1.01247,1.01259,1.01247,1.01253,9.0,1.01275,1.01285,1.01275,1.01285,9.5,False
'2018-07-09T08:02:00',1.01247,1.01251,1.01235,1.01245,157.22,1.01285,1.01285,1.01271,1.01274,96.62,True
'2018-07-09T08:03:00',1.01242,1.01252,1.01226,1.0125,56.7,1.01274,1.01283,1.01265,1.01281,45.37,True
'2018-07-09T08:04:00',1.01248,1.01253,1.01237,1.01251,76.83,1.0128,1.01286,1.01274,1.01283,57.72,False
'2018-07-09T08:05:00',1.01256,1.01257,1.01243,1.01243,39.86,1.01285,1.01285,1.01275,1.01275,37.25,True
'2018-07-09T08:06:00',1.01243,1.01248,1.01237,1.01242,36.62,1.01275,1.0128,1.01272,1.0128,33.87,False
'2018-07-09T08:07:00',1.01242,1.0125,1.0122,1.01239,92.69,1.01278,1.01284,1.01255,1.01275,80.97,True
'2018-07-09T08:08:00',1.01237,1.01247,1.01237,1.01242,54.22,1.01274,1.01285,1.01274,1.01285,52.62,False
'2018-07-09T08:09:00',1.01242,1.01243,1.01225,1.01227,74.73,1.01286,1.01286,1.01255,1.01255,87.1,False
'2018-07-09T08:10:00',1.01228,1.01236,1.01209,1.01218,87.09,1.01255,1.01265,1.01245,1.01246,69.0,False
'2018-07-09T08:11:00',1.01218,1.01223,1.01195,1.012,117.96,1.01246,1.01255,1.01235,1.01235,80.98,True
'2018-07-09T08:12:00',1.012,1.01207,1.01195,1.01205,106.32,1.01235,1.01245,1.01231,1.01231,88.98,True
'2018-07-09T08:13:00',1.01205,1.01224,1.01185,1.01219,93.07,1.01235,1.01255,1.01221,1.01255,105.73,True
'2018-07-09T08:14:00',1.01221,1.0123,1.01211,1.01225,106.21,1.01255,1.01266,1.01245,1.01265,90.34,False
'2018-07-09T08:15:00',1.01225,1.01225,1.01195,1.01195,97.8,1.01265,1.01265,1.01235,1.01235,81.1,True
'2018-07-09T08:16:00',1.01195,1.01206,1.01185,1.01198,114.93,1.01235,1.01245,1.01225,1.01235,110.46,False
'2018-07-09T08:17:00',1.01198,1.01211,1.01195,1.01197,104.92,1.01235,1.01245,1.01224,1.01234,102.7,True
'2018-07-09T08:18:00',1.01198,1.01217,1.01198,1.01206,82.6,1.01235,1.01253,1.01235,1.01238,97.85,False
'2018-07-09T08:19:00',1.01205,1.01207,1.01191,1.01203,92.48,1.01236,1.01238,1.01222,1.01231,117.23,True
'2018-07-09T08:20:00',1.01205,1.0121,1.01205,1.0121,71.0,1.01231,1.01239,1.01225,1.01238,64.25,True
'2018-07-09T08:21:00',1.01212,1.01215,1.01205,1.01215,63.5,1.01238,1.01245,1.01234,1.01245,103.62,True
'2018-07-09T08:22:00',1.01215,1.01225,1.01205,1.01217,82.0,1.01245,1.01254,1.01232,1.01246,140.12,True
'2018-07-09T08:23:00',1.01217,1.01225,1.01205,1.01218,57.62,1.01246,1.01255,1.01241,1.01255,91.1,False
'2018-07-09T08:24:00',1.01215,1.01225,1.01211,1.01215,94.34,1.01255,1.01255,1.01242,1.01248,121.09,False
'2018-07-09T08:25:00',1.01215,1.01219,1.01195,1.01195,78.2,1.01247,1.01255,1.01231,1.01231,96.21,True
'2018-07-09T08:26:00',1.01195,1.01221,1.01195,1.01216,44.71,1.01231,1.01255,1.01231,1.01255,48.48,True
'2018-07-09T08:27:00',1.01225,1.01226,1.01217,1.01225,57.6,1.01255,1.01255,1.01253,1.01254,49.72,False
'2018-07-09T08:28:00',1.01225,1.01231,1.01215,1.01225,121.82,1.01255,1.01264,1.01245,1.01254,135.18,True
'2018-07-09T08:29:00',1.01225,1.01235,1.01224,1.01225,141.45,1.01252,1.01266,1.01252,1.01255,130.19,True
'2018-07-09T08:30:00',1.01225,1.01241,1.01225,1.01234,119.46,1.01257,1.01275,1.01252,1.01266,128.8,True
'2018-07-09T08:31:00',1.01234,1.01265,1.01234,1.01257,116.33,1.01266,1.01296,1.01264,1.01295,122.07,False
'2018-07-09T08:32:00',1.01257,1.01257,1.01235,1.01235,64.7,1.01295,1.01295,1.01274,1.01274,75.71,False
'2018-07-09T08:33:00',1.01235,1.01235,1.01225,1.01225,65.37,1.01274,1.01275,1.01261,1.01261,99.34,False
'2018-07-09T08:34:00',1.01225,1.01226,1.01215,1.01215,54.09,1.01258,1.01265,1.01245,1.01245,76.09,False
'2018-07-09T08:35:00',1.01215,1.01223,1.01204,1.01206,96.35,1.01245,1.01252,1.01237,1.01244,105.07,True
'2018-07-09T08:36:00',1.01208,1.0123,1.01207,1.01222,113.87,1.01246,1.01255,1.01244,1.01255,80.45,False
'2018-07-09T08:37:00',1.01218,1.01225,1.01179,1.01182,124.09,1.01255,1.01255,1.01215,1.01215,72.62,True
'2018-07-09T08:38:00',1.01183,1.01196,1.01178,1.01195,97.85,1.01215,1.01227,1.01215,1.01225,54.75,False
'2018-07-09T08:39:00',1.0119,1.01192,1.01185,1.01187,166.72,1.01226,1.01226,1.01215,1.01215,87.87,True
'2018-07-09T08:40:00',1.01186,1.01205,1.01186,1.01194,107.04,1.01215,1.01235,1.01215,1.01226,83.87,True
'2018-07-09T08:41:00',1.01195,1.01219,1.01194,1.01219,60.05,1.01226,1.01245,1.01226,1.01245,51.48,False
'2018-07-09T08:42:00',1.01218,1.01225,1.01205,1.01206,70.72,1.01245,1.01255,1.01235,1.01235,73.6,True
'2018-07-09T08:43:00',1.01205,1.01215,1.01205,1.01207,73.12,1.01235,1.01245,1.01235,1.01244,55.48,False
'2018-07-09T08:44:00',1.01207,1.01215,1.01196,1.01205,51.34,1.01244,1.01245,1.01234,1.01235,49.6,False
'2018-07-09T08:45:00',1.01205,1.01208,1.01196,1.01196,55.85,1.01233,1.01235,1.01225,1.01225,56.71,True
'2018-07-09T08:46:00',1.01196,1.01207,1.01195,1.01205,97.36,1.01225,1.01236,1.01225,1.01236,65.85,False
'2018-07-09T08:47:00',1.01205,1.01211,1.01197,1.01205,109.31,1.01236,1.01236,1.0123,1.01235,90.96,False
'2018-07-09T08:48:00',1.01205,1.01205,1.01165,1.01166,148.33,1.01235,1.01235,1.01195,1.01205,97.71,True
'2018-07-09T08:49:00',1.01166,1.01172,1.01155,1.01172,145.05,1.01205,1.01205,1.01193,1.01205,92.31,True
'2018-07-09T08:50:00',1.0117,1.01178,1.0117,1.01177,59.73,1.01205,1.01215,1.01205,1.01215,35.24,False
'2018-07-09T08:51:00',1.01177,1.01177,1.01165,1.01167,111.49,1.01215,1.01215,1.01195,1.01195,73.73,True
'2018-07-09T08:52:00',1.01165,1.01176,1.01164,1.01176,86.49,1.01195,1.01205,1.01195,1.01205,44.73,False
'2018-07-09T08:53:00',1.01174,1.01187,1.01165,1.01165,86.7,1.01205,1.01215,1.01195,1.01195,60.86,False
'2018-07-09T08:54:00',1.01165,1.01176,1.01159,1.01165,137.78,1.01195,1.01205,1.01192,1.01195,109.21,False
'2018-07-09T08:55:00',1.01163,1.01164,1.01147,1.01147,109.07,1.01195,1.01195,1.01175,1.01183,114.85,False
'2018-07-09T08:56:00',1.0114,1.01157,1.01135,1.01141,106.1,1.01175,1.01185,1.01165,1.01166,81.47,False
'2018-07-09T08:57:00',1.01138,1.0114,1.01129,1.01138,99.55,1.01166,1.01166,1.01155,1.01165,82.99,True
'2018-07-09T08:58:00',1.01145,1.01155,1.01136,1.01149,95.09,1.01165,1.01185,1.01165,1.01175,80.37,True
'2018-07-09T08:59:00',1.01147,1.01154,1.01145,1.0115,77.7,1.01175,1.01185,1.01175,1.01182,79.36,False
'2018-07-09T09:00:00',1.0115,1.0115,1.01124,1.01144,122.45,1.01182,1.01182,1.01152,1.01176,134.2,True
'2018-07-09T09:01:00',1.01144,1.01145,1.01134,1.01145,69.82,1.01176,1.01185,1.01162,1.01175,69.09,False
'2018-07-09T09:02:00',1.01136,1.01136,1.01114,1.01135,79.85,1.01175,1.01175,1.01146,1.01165,71.97,False
'2018-07-09T09:03:00',1.01135,1.01144,1.01125,1.01135,89.21,1.01165,1.01175,1.01155,1.01165,116.81,False
'2018-07-09T09:04:00',1.01135,1.01135,1.01124,1.01124,54.46,1.01165,1.01165,1.01153,1.01155,49.84,True
'2018-07-09T09:05:00',1.01124,1.01135,1.01124,1.01128,50.48,1.01156,1.01165,1.01155,1.01162,60.37,True
'2018-07-09T09:06:00',1.01128,1.01167,1.01115,1.01145,224.27,1.01162,1.01196,1.01145,1.01175,98.74,False
'2018-07-09T09:07:00',1.01145,1.01146,1.01115,1.01126,110.47,1.01175,1.01175,1.01145,1.01155,69.37,True
'2018-07-09T09:08:00',1.01131,1.01157,1.01126,1.01157,105.25,1.01155,1.01185,1.01155,1.01185,48.5,False
'2018-07-09T09:09:00',1.01152,1.01152,1.01125,1.01125,120.61,1.01185,1.01185,1.01155,1.01155,71.48,True
'2018-07-09T09:10:00',1.01125,1.01137,1.01125,1.01135,90.94,1.01155,1.01174,1.01155,1.01165,56.25,True
'2018-07-09T09:11:00',1.01135,1.01139,1.01125,1.01137,108.05,1.01165,1.01172,1.0116,1.01165,73.99,False
'2018-07-09T09:12:00',1.0114,1.01146,1.01129,1.01136,85.36,1.01165,1.01175,1.01161,1.01165,82.87,False
'2018-07-09T09:13:00',1.01135,1.01138,1.01127,1.01135,51.98,1.01165,1.01165,1.01155,1.01165,37.0,False
'2018-07-09T09:14:00',1.01135,1.01145,1.01128,1.01133,85.54,1.01165,1.01175,1.01165,1.01165,50.12,True
'2018-07-09T09:15:00',1.01131,1.01156,1.01131,1.01143,149.95,1.01165,1.01185,1.01165,1.01165,105.34,True
'2018-07-09T09:16:00',1.01141,1.0115,1.01135,1.01145,96.61,1.01165,1.01176,1.01165,1.01175,58.73,False
'2018-07-09T09:17:00',1.01145,1.01146,1.01134,1.01135,123.46,1.01175,1.01175,1.01159,1.01164,100.6,False
'2018-07-09T09:18:00',1.01135,1.01135,1.01115,1.01115,90.84,1.01164,1.01165,1.01134,1.01136,115.72,True
'2018-07-09T09:19:00',1.01115,1.01125,1.01115,1.01125,50.35,1.01133,1.01155,1.01133,1.01155,65.96,False
'2018-07-09T09:20:00',1.01125,1.01125,1.01114,1.01122,83.14,1.01155,1.01155,1.01144,1.01154,107.19,False
'2018-07-09T09:21:00',1.01125,1.01125,1.01105,1.01111,77.7,1.01154,1.01155,1.01135,1.01142,124.33,False
'2018-07-09T09:22:00',1.01111,1.01111,1.01095,1.01095,78.45,1.01142,1.01142,1.01121,1.01124,109.95,False
'2018-07-09T09:23:00',1.01095,1.01095,1.01084,1.01084,83.09,1.01121,1.01126,1.01115,1.01116,100.08,True
'2018-07-09T09:24:00',1.01084,1.01107,1.01075,1.01095,97.97,1.01116,1.01135,1.01105,1.01125,123.08,False
'2018-07-09T09:25:00',1.01085,1.01096,1.01075,1.01094,76.1,1.01115,1.01126,1.01105,1.01117,62.72,True
'2018-07-09T09:26:00',1.01085,1.01105,1.01085,1.01096,76.07,1.01115,1.01129,1.01115,1.01129,72.58,False
'2018-07-09T09:27:00',1.01095,1.01105,1.01075,1.01081,161.1,1.01127,1.01136,1.01105,1.01111,149.43,True
'2018-07-09T09:28:00',1.01081,1.01095,1.01069,1.01085,144.68,1.01105,1.01125,1.01102,1.01114,164.84,False
'2018-07-09T09:29:00',1.01085,1.01089,1.01065,1.01065,133.48,1.01115,1.01125,1.01096,1.01097,117.1,True
'2018-07-09T09:30:00',1.01067,1.01094,1.01066,1.01094,90.23,1.01096,1.01125,1.01096,1.01119,99.32,False
'2018-07-09T09:31:00',1.01094,1.01105,1.01065,1.01065,93.71,1.01119,1.01126,1.01093,1.01095,120.79,True
'2018-07-09T09:32:00',1.01065,1.01105,1.01065,1.01095,54.75,1.01095,1.01135,1.01095,1.01125,73.78,False
'2018-07-09T09:33:00',1.01095,1.01095,1.01075,1.01075,74.96,1.01125,1.01126,1.01101,1.01104,86.21,True
'2018-07-09T09:34:00',1.01075,1.01085,1.01065,1.01075,77.09,1.01104,1.01115,1.01094,1.01105,99.97,False
'2018-07-09T09:35:00',1.01075,1.01075,1.01047,1.01055,90.96,1.01105,1.01105,1.01075,1.01087,109.84,False
'2018-07-09T09:36:00',1.01055,1.01055,1.01045,1.01045,93.98,1.01087,1.01087,1.0107,1.01073,73.21,False
'2018-07-09T09:37:00',1.01045,1.01052,1.01045,1.01045,77.82,1.01073,1.01085,1.01071,1.01073,86.33,True
'2018-07-09T09:38:00',1.01045,1.01075,1.01045,1.01065,106.3,1.01074,1.01105,1.01074,1.01101,125.07,True
'2018-07-09T09:39:00',1.01065,1.01075,1.01065,1.01074,87.97,1.011,1.01104,1.01085,1.01104,116.34,True
'2018-07-09T09:40:00',1.01074,1.01077,1.01065,1.01075,94.96,1.01104,1.01106,1.01093,1.01104,99.49,True
'2018-07-09T09:41:00',1.01075,1.01085,1.01074,1.01085,74.09,1.01104,1.0111,1.01098,1.01103,98.33,True
'2018-07-09T09:42:00',1.01085,1.01085,1.01074,1.01085,62.25,1.01104,1.0111,1.01099,1.01106,87.73,True
'2018-07-09T09:43:00',1.01075,1.01085,1.01069,1.01085,63.1,1.01105,1.0111,1.01093,1.01109,90.47,True
'2018-07-09T09:44:00',1.01085,1.01085,1.01075,1.01085,57.36,1.01109,1.01115,1.01103,1.01111,91.33,True
'2018-07-09T09:45:00',1.01085,1.01106,1.01085,1.01095,132.57,1.01113,1.01136,1.01113,1.01131,138.57,False
'2018-07-09T09:46:00',1.01095,1.01098,1.01085,1.01095,74.99,1.01125,1.01125,1.01115,1.01125,80.35,False
'2018-07-09T09:47:00',1.01091,1.01098,1.01085,1.01085,67.49,1.01125,1.01125,1.01115,1.01115,76.97,False
'2018-07-09T09:48:00',1.01085,1.01085,1.01065,1.01075,66.96,1.01115,1.01115,1.01092,1.01105,68.86,True
'2018-07-09T09:49:00',1.01075,1.01085,1.01065,1.01085,57.85,1.01105,1.01115,1.01101,1.01115,67.08,False
'2018-07-09T09:50:00',1.01085,1.01085,1.01075,1.01085,51.73,1.01114,1.01115,1.011,1.01115,61.98,True
'2018-07-09T09:51:00',1.01085,1.01104,1.01085,1.011,78.32,1.01115,1.01136,1.01115,1.01135,63.44,True
'2018-07-09T09:52:00',1.01101,1.01105,1.01095,1.01105,58.95,1.01135,1.01145,1.01125,1.01135,50.11,False
'2018-07-09T09:53:00',1.01105,1.01105,1.01085,1.01101,67.73,1.01135,1.01135,1.01115,1.01135,50.99,True
'2018-07-09T09:54:00',1.01101,1.01111,1.01097,1.01105,80.3,1.01133,1.01141,1.01125,1.01135,94.43,False
'2018-07-09T09:55:00',1.01105,1.01108,1.01094,1.01105,59.84,1.01135,1.01135,1.01125,1.01135,40.5,False
'2018-07-09T09:56:00',1.01105,1.01105,1.01085,1.01095,82.73,1.01135,1.01135,1.01115,1.01123,89.81,True
'2018-07-09T09:57:00',1.01095,1.01108,1.01088,1.011,95.42,1.01123,1.01135,1.0112,1.01134,99.71,True
'2018-07-09T09:58:00',1.01101,1.01125,1.01101,1.01125,61.96,1.01133,1.01155,1.01133,1.01154,70.58,True
'2018-07-09T09:59:00',1.01125,1.01135,1.01118,1.01135,55.09,1.01154,1.0117,1.01153,1.01164,56.11,True
'2018-07-09T10:00:00',1.01135,1.01145,1.01134,1.01135,58.04,1.01164,1.01175,1.01163,1.01168,87.99,True
'2018-07-09T10:01:00',1.01135,1.01145,1.01125,1.01145,109.23,1.01164,1.01174,1.01153,1.01174,68.0,True
'2018-07-09T10:02:00',1.01146,1.01155,1.01128,1.01155,71.21,1.01174,1.01179,1.01161,1.01177,62.74,True
'2018-07-09T10:03:00',1.01146,1.01165,1.01137,1.01165,90.94,1.01175,1.01193,1.01165,1.01193,63.36,False
'2018-07-09T10:04:00',1.01165,1.01165,1.01145,1.01155,109.21,1.01194,1.01194,1.01175,1.01182,95.87,False
'2018-07-09T10:05:00',1.01148,1.01157,1.01145,1.01147,122.64,1.01175,1.01186,1.01175,1.01175,162.19,True
'2018-07-09T10:06:00',1.01149,1.01157,1.01138,1.01155,154.05,1.01175,1.01186,1.01165,1.01186,118.99,True
'2018-07-09T10:07:00',1.01155,1.01179,1.01154,1.01179,147.57,1.01186,1.01206,1.01185,1.01206,94.61,False
'2018-07-09T10:08:00',1.01179,1.01182,1.01162,1.01165,141.44,1.01206,1.01206,1.01194,1.01195,105.98,False
'2018-07-09T10:09:00',1.01166,1.01172,1.01157,1.01165,50.72,1.01195,1.01195,1.01195,1.01195,39.73,False
'2018-07-09T10:10:00',1.0116,1.01166,1.01144,1.01145,102.34,1.01195,1.01195,1.01173,1.01175,74.49,False
'2018-07-09T10:11:00',1.01145,1.01155,1.01137,1.01141,88.45,1.01175,1.01185,1.01171,1.01175,78.73,False
'2018-07-09T10:12:00',1.01142,1.01152,1.01136,1.01141,68.23,1.01174,1.01175,1.01165,1.01175,80.23,True
'2018-07-09T10:13:00',1.01135,1.01151,1.01135,1.01145,83.6,1.01175,1.01184,1.01165,1.0117,95.21,True
'2018-07-09T10:14:00',1.01145,1.01165,1.01144,1.01148,113.25,1.01169,1.01193,1.01165,1.01175,169.36,False
'2018-07-09T10:15:00',1.01148,1.01165,1.01135,1.01145,99.49,1.01176,1.01192,1.01165,1.01175,123.99,True
'2018-07-09T10:16:00',1.01145,1.01165,1.01145,1.01146,114.57,1.01175,1.01193,1.01175,1.01178,101.35,False
'2018-07-09T10:17:00',1.01146,1.01155,1.01135,1.01135,80.22,1.01178,1.01185,1.01165,1.01165,109.72,True
'2018-07-09T10:18:00',1.01136,1.01145,1.0113,1.01136,32.62,1.01165,1.01175,1.01155,1.01165,29.49,True
'2018-07-09T10:19:00',1.01135,1.01175,1.01135,1.01175,89.6,1.01165,1.01205,1.01165,1.01205,86.09,False
'2018-07-09T10:20:00',1.01175,1.01175,1.01155,1.01155,67.72,1.01205,1.01205,1.01185,1.01185,59.24,False
'2018-07-09T10:21:00',1.01155,1.01165,1.01149,1.01155,101.57,1.01185,1.01195,1.01183,1.01185,106.93,False
'2018-07-09T10:22:00',1.01155,1.01155,1.01138,1.01145,105.71,1.01185,1.01185,1.01165,1.01175,69.48,True
'2018-07-09T10:23:00',1.01145,1.01185,1.01145,1.01176,113.73,1.01175,1.01215,1.01175,1.01205,66.12,False
'2018-07-09T10:24:00',1.01175,1.01185,1.01164,1.01175,82.07,1.01205,1.01215,1.01195,1.01205,66.24,True
'2018-07-09T10:25:00',1.01176,1.01205,1.01175,1.01201,71.59,1.01215,1.01236,1.01215,1.01235,63.75,True
'2018-07-09T10:26:00',1.01201,1.01214,1.01189,1.01205,100.74,1.01236,1.01241,1.01224,1.01231,94.35,False
'2018-07-09T10:27:00',1.01205,1.01205,1.01195,1.01195,131.2,1.01232,1.01235,1.01223,1.01225,124.97,False
'2018-07-09T10:28:00',1.01195,1.01195,1.0117,1.0117,52.35,1.01225,1.01225,1.01203,1.01203,61.48,True
'2018-07-09T10:29:00',1.01166,1.01205,1.01166,1.01205,93.94,1.01196,1.01235,1.01195,1.01235,104.47,False
'2018-07-09T10:30:00',1.01205,1.01205,1.01184,1.01195,107.58,1.01235,1.01235,1.01212,1.01224,89.35,False
'2018-07-09T10:31:00',1.01195,1.01195,1.01187,1.01191,53.25,1.01223,1.01226,1.01215,1.01225,74.83,True
'2018-07-09T10:32:00',1.01188,1.01215,1.01187,1.01215,43.47,1.01226,1.01245,1.01225,1.01245,50.36,False
'2018-07-09T10:33:00',1.01215,1.01215,1.01178,1.01195,116.24,1.01241,1.01252,1.01208,1.0122,167.09,False
'2018-07-09T10:34:00',1.01195,1.01195,1.01175,1.01175,54.74,1.01216,1.01225,1.01203,1.01215,71.49,False
'2018-07-09T10:35:00',1.01175,1.01175,1.01164,1.01164,50.73,1.01212,1.01215,1.0119,1.01193,106.75,True
'2018-07-09T10:36:00',1.01164,1.01165,1.01155,1.01165,38.6,1.01194,1.01196,1.01188,1.01195,71.36,True
'2018-07-09T10:37:00',1.01165,1.01169,1.01155,1.01166,57.12,1.01195,1.01205,1.01185,1.01195,88.48,False
'2018-07-09T10:38:00',1.01166,1.01175,1.01164,1.01165,55.24,1.01195,1.01204,1.01193,1.01195,85.99,False
'2018-07-09T10:39:00',1.01165,1.01165,1.01135,1.01138,73.25,1.01191,1.01195,1.01161,1.01162,86.0,True
'2018-07-09T10:40:00',1.01138,1.01148,1.01135,1.01145,76.7,1.01168,1.01175,1.01165,1.01175,109.56,True
'2018-07-09T10:41:00',1.01145,1.01155,1.01135,1.01155,58.73,1.01175,1.01185,1.01165,1.01185,90.11,False
'2018-07-09T10:42:00',1.01155,1.01157,1.01145,1.01155,77.47,1.01185,1.01185,1.01174,1.0118,113.08,False
'2018-07-09T10:43:00',1.01149,1.01165,1.01145,1.01155,63.12,1.0118,1.01189,1.01174,1.01178,89.48,False
'2018-07-09T10:44:00',1.01155,1.01155,1.01145,1.01147,80.24,1.01179,1.01183,1.01173,1.01175,64.85,True
'2018-07-09T10:45:00',1.01147,1.01167,1.01145,1.01161,145.56,1.01175,1.01196,1.01175,1.01185,115.97,True
'2018-07-09T10:46:00',1.01161,1.01181,1.01155,1.01175,73.71,1.01185,1.01215,1.01185,1.01205,52.49,False
'2018-07-09T10:47:00',1.01175,1.01176,1.01168,1.01168,85.34,1.01205,1.01215,1.01205,1.01206,59.86,True
'2018-07-09T10:48:00',1.01168,1.01175,1.01168,1.01175,28.24,1.01206,1.01212,1.01205,1.01212,17.87,False
'2018-07-09T10:49:00',1.01175,1.01175,1.01169,1.01171,22.6,1.01212,1.01212,1.01195,1.01195,24.24,True
'2018-07-09T10:50:00',1.01171,1.01177,1.01154,1.01176,83.31,1.01195,1.01205,1.01185,1.01205,79.47,True
'2018-07-09T10:51:00',1.01175,1.01196,1.01165,1.01195,85.3,1.01205,1.01225,1.01195,1.01225,83.22,True
'2018-07-09T10:52:00',1.01195,1.01217,1.01195,1.01214,107.2,1.01225,1.01246,1.01225,1.01246,75.22,False
'2018-07-09T10:53:00',1.01214,1.01214,1.01194,1.01206,70.46,1.01246,1.01246,1.01225,1.01235,69.61,False
'2018-07-09T10:54:00',1.01205,1.01205,1.01185,1.01185,78.08,1.01235,1.01235,1.01215,1.01215,63.97,False
'2018-07-09T10:55:00',1.01185,1.01188,1.01175,1.01185,57.59,1.01215,1.01215,1.01205,1.01215,68.35,True
'2018-07-09T10:56:00',1.01187,1.01207,1.01182,1.01205,55.46,1.01215,1.01235,1.01205,1.01235,47.11,False
'2018-07-09T10:57:00',1.01205,1.01219,1.01204,1.01205,74.84,1.01235,1.01246,1.01235,1.01235,49.25,False
'2018-07-09T10:58:00',1.01206,1.01206,1.01175,1.01184,93.23,1.01235,1.01235,1.01212,1.01216,111.45,True
'2018-07-09T10:59:00',1.01175,1.01185,1.01175,1.01185,45.86,1.01205,1.01215,1.01205,1.01215,34.5,False
'2018-07-09T11:00:00',1.01175,1.01185,1.01155,1.01165,74.1,1.01215,1.01215,1.01194,1.01195,67.56,False
'2018-07-09T11:01:00',1.01165,1.01185,1.01155,1.01156,95.35,1.01195,1.01212,1.01183,1.01187,101.23,False
'2018-07-09T11:02:00',1.01155,1.01163,1.01154,1.01155,147.74,1.01185,1.01192,1.01181,1.01181,86.72,True
'2018-07-09T11:03:00',1.01155,1.01175,1.01154,1.01165,113.62,1.01181,1.01205,1.01181,1.01195,96.34,True
'2018-07-09T11:04:00',1.01165,1.01179,1.01155,1.01168,107.49,1.01191,1.01208,1.01182,1.01202,89.47,True
'2018-07-09T11:05:00',1.01175,1.01205,1.01174,1.01185,106.48,1.01203,1.01235,1.01197,1.01214,105.72,True
'2018-07-09T11:06:00',1.01175,1.01185,1.01175,1.01184,63.25,1.01205,1.01216,1.01205,1.01216,90.09,True
'2018-07-09T11:07:00',1.01185,1.01205,1.01185,1.01205,76.6,1.01222,1.01235,1.01221,1.01231,89.97,True
'2018-07-09T11:08:00',1.01201,1.01215,1.01198,1.01215,88.45,1.01226,1.01245,1.01226,1.01245,91.49,False
'2018-07-09T11:09:00',1.01215,1.01221,1.01205,1.01215,73.72,1.01245,1.01251,1.01231,1.01245,63.62,True
'2018-07-09T11:10:00',1.01215,1.0123,1.01205,1.01217,84.11,1.01245,1.01265,1.01237,1.01249,53.97,False
'2018-07-09T11:11:00',1.01219,1.01226,1.01206,1.01211,122.74,1.01249,1.01255,1.01235,1.01235,82.84,False
'2018-07-09T11:12:00',1.01205,1.01212,1.01194,1.01206,132.61,1.01235,1.01235,1.01225,1.01235,83.32,True
'2018-07-09T11:13:00',1.0121,1.01219,1.01205,1.01205,88.35,1.01235,1.01252,1.01231,1.01239,71.48,False
'2018-07-09T11:14:00',1.01205,1.01207,1.01195,1.01195,74.09,1.01239,1.01239,1.01225,1.01225,45.12,True
'2018-07-09T11:15:00',1.01196,1.01215,1.01191,1.01205,61.97,1.01225,1.01246,1.01223,1.01235,52.24,True
'2018-07-09T11:16:00',1.01206,1.01208,1.01195,1.01208,50.36,1.01235,1.01235,1.01225,1.01235,32.75,False
'2018-07-09T11:17:00',1.01205,1.01209,1.01195,1.01195,55.74,1.01235,1.01237,1.01224,1.01225,50.12,False
'2018-07-09T11:18:00',1.01195,1.01195,1.01176,1.01185,57.12,1.01225,1.01225,1.01205,1.01215,75.48,True
'2018-07-09T11:19:00',1.01185,1.01205,1.01185,1.01195,48.34,1.01215,1.01235,1.01215,1.01225,50.11,True
'2018-07-09T11:20:00',1.01195,1.01212,1.01195,1.01205,67.95,1.01225,1.01235,1.01225,1.01235,46.48,True
'2018-07-09T11:21:00',1.01205,1.01215,1.01204,1.01204,45.6,1.01235,1.01245,1.01231,1.01243,57.09,True
'2018-07-09T11:22:00',1.01207,1.01221,1.01205,1.01217,60.47,1.01245,1.01245,1.01236,1.01245,54.98,True
'2018-07-09T11:23:00',1.01221,1.01245,1.01217,1.01245,53.47,1.01245,1.01275,1.01245,1.01275,70.24,False
'2018-07-09T11:24:00',1.01246,1.01258,1.01235,1.01245,110.72,1.01275,1.01286,1.01265,1.01275,93.22,False
'2018-07-09T11:25:00',1.01245,1.01262,1.01235,1.01237,126.83,1.01275,1.01285,1.01265,1.01265,101.22,True
'2018-07-09T11:26:00',1.0124,1.01265,1.01235,1.01265,62.73,1.01265,1.01295,1.01265,1.01295,68.85,False
'2018-07-09T11:27:00',1.01265,1.01271,1.01255,1.01265,102.37,1.01295,1.01295,1.01285,1.01295,66.61,True
'2018-07-09T11:28:00',1.01269,1.01271,1.01255,1.01268,82.57,1.01295,1.01295,1.01285,1.01295,79.99,True
'2018-07-09T11:29:00',1.0127,1.01278,1.01263,1.01271,119.43,1.01295,1.01305,1.01295,1.01295,75.24,True
'2018-07-09T11:30:00',1.0127,1.01277,1.01265,1.01275,39.49,1.01295,1.01305,1.01295,1.01305,42.5,False
'2018-07-09T11:31:00',1.01275,1.01287,1.01265,1.01273,66.1,1.01305,1.01315,1.01295,1.01305,81.47,True
'2018-07-09T11:32:00',1.01273,1.01285,1.01272,1.01285,81.69,1.01304,1.01315,1.01302,1.01315,74.08,False
'2018-07-09T11:33:00',1.01285,1.01285,1.01271,1.01277,81.58,1.01315,1.01315,1.01303,1.01305,66.35,False
'2018-07-09T11:34:00',1.01277,1.01278,1.0126,1.01261,57.84,1.01305,1.01305,1.01293,1.01293,52.49,False
'2018-07-09T11:35:00',1.01261,1.01268,1.01259,1.0126,77.72,1.01294,1.01295,1.01285,1.01285,67.25,False
'2018-07-09T11:36:00',1.01255,1.0126,1.01246,1.01251,53.23,1.01285,1.01285,1.01275,1.01275,51.36,False
'2018-07-09T11:37:00',1.01251,1.01255,1.01247,1.0125,27.49,1.01275,1.01285,1.01275,1.01275,45.12,False
'2018-07-09T11:38:00',1.01248,1.01248,1.01235,1.0124,45.11,1.01275,1.01275,1.01265,1.01265,30.74,False
'2018-07-09T11:39:00',1.01235,1.01245,1.0123,1.01234,38.12,1.01265,1.01273,1.01263,1.01266,32.48,True
'2018-07-09T11:40:00',1.01234,1.01243,1.01231,1.01241,45.83,1.01266,1.01275,1.01255,1.01274,40.22,False
'2018-07-09T11:41:00',1.01241,1.01243,1.01233,1.01234,72.46,1.01274,1.01274,1.01258,1.01264,82.87,False
'2018-07-09T11:42:00',1.01235,1.01235,1.01225,1.01228,59.09,1.01265,1.01265,1.01255,1.01255,47.87,True
'2018-07-09T11:43:00',1.01227,1.01231,1.01221,1.01228,62.74,1.01255,1.01262,1.01255,1.01259,79.47,True
'2018-07-09T11:44:00',1.01231,1.01235,1.01228,1.01231,38.49,1.01261,1.01263,1.01256,1.01256,39.0,True
'2018-07-09T11:45:00',1.01231,1.01235,1.01228,1.01231,55.87,1.01256,1.01262,1.01256,1.01262,40.5,False
'2018-07-09T11:46:00',1.01229,1.01236,1.01225,1.0123,30.37,1.01259,1.01263,1.01254,1.01263,27.0,False
'2018-07-09T11:47:00',1.01232,1.01233,1.01224,1.01229,62.24,1.01263,1.01264,1.01246,1.01256,49.62,False
'2018-07-09T11:48:00',1.01229,1.01231,1.01223,1.01227,71.55,1.01256,1.01264,1.01255,1.01255,78.99,False
'2018-07-09T11:49:00',1.01225,1.01227,1.01205,1.01227,59.46,1.01255,1.01255,1.01235,1.01255,50.29,False
'2018-07-09T11:50:00',1.0123,1.0123,1.01215,1.01223,59.7,1.01255,1.01255,1.01245,1.01245,39.24,False
'2018-07-09T11:51:00',1.01223,1.01227,1.01221,1.01222,37.1,1.01245,1.01257,1.01245,1.01245,48.5,True
'2018-07-09T11:52:00',1.01222,1.01223,1.01216,1.01219,62.24,1.01245,1.01252,1.01245,1.01252,47.25,False
'2018-07-09T11:53:00',1.01219,1.01224,1.01217,1.01221,49.59,1.01246,1.01254,1.01245,1.01245,45.25,True
'2018-07-09T11:54:00',1.01227,1.01245,1.01223,1.01238,66.61,1.01245,1.01276,1.01245,1.01275,86.23,False
'2018-07-09T11:55:00',1.01236,1.01241,1.01226,1.01228,57.36,1.01273,1.01275,1.01264,1.01264,74.96,False
'2018-07-09T11:56:00',1.01226,1.01226,1.01216,1.01225,17.25,1.01262,1.01262,1.01253,1.01259,17.37,False
'2018-07-09T11:57:00',1.01225,1.0123,1.01225,1.01225,31.99,1.01261,1.01265,1.01254,1.01254,35.35,True
'2018-07-09T11:58:00',1.01222,1.01231,1.01205,1.01225,61.98,1.01254,1.01255,1.01235,1.01255,58.84,False
'2018-07-09T11:59:00',1.01226,1.01236,1.01225,1.01225,82.21,1.01255,1.01265,1.01255,1.01255,69.72,True
'2018-07-09T12:00:00',1.01225,1.01236,1.01225,1.0123,99.96,1.01254,1.01265,1.01254,1.01255,61.07,False
'2018-07-09T12:01:00',1.0123,1.01232,1.01215,1.01215,128.84,1.0126,1.01265,1.01245,1.01245,80.96,True
'2018-07-09T12:02:00',1.01215,1.01218,1.01209,1.01216,45.34,1.01245,1.01245,1.01242,1.01245,35.12,False
'2018-07-09T12:03:00',1.01215,1.01215,1.01205,1.01215,28.62,1.01245,1.01253,1.01235,1.01245,30.48,False
'2018-07-09T12:04:00',1.01215,1.01225,1.01215,1.01215,69.73,1.01245,1.01249,1.01243,1.01244,65.65,False
'2018-07-09T12:05:00',1.01215,1.01217,1.01205,1.01205,60.48,1.01244,1.01245,1.01235,1.01235,54.98,True
'2018-07-09T12:06:00',1.01205,1.01219,1.01205,1.01215,70.47,1.01235,1.01246,1.01235,1.01245,48.97,False
'2018-07-09T12:07:00',1.01218,1.01225,1.01207,1.01207,53.45,1.01245,1.01255,1.01235,1.01235,42.74,False
'2018-07-09T12:08:00',1.01208,1.01225,1.01204,1.01205,87.84,1.01235,1.01253,1.01231,1.01231,72.71,True
'2018-07-09T12:09:00',1.01199,1.01206,1.01198,1.01205,82.47,1.01231,1.01235,1.01231,1.01235,57.0,False
'2018-07-09T12:10:00',1.01206,1.01215,1.01197,1.01201,94.22,1.01235,1.01243,1.01228,1.01234,84.6,True
'2018-07-09T12:11:00',1.01204,1.01215,1.01204,1.01205,37.72,1.01234,1.01242,1.01233,1.01233,28.24,False
'2018-07-09T12:12:00',1.01205,1.0121,1.01197,1.012,37.34,1.01235,1.01235,1.01225,1.01225,27.0,True
'2018-07-09T12:13:00',1.01201,1.01209,1.01201,1.01207,49.23,1.01225,1.01236,1.01225,1.01236,35.83,False
'2018-07-09T12:14:00',1.01206,1.01225,1.01204,1.01205,35.5,1.01236,1.01251,1.01235,1.01235,31.25,True
'2018-07-09T12:15:00',1.01205,1.01225,1.01205,1.01205,92.74,1.01233,1.01247,1.01233,1.01238,60.12,False
'2018-07-09T12:16:00',1.01205,1.01207,1.01205,1.01205,85.35,1.01238,1.01238,1.0123,1.01233,46.0,True
'2018-07-09T12:17:00',1.01205,1.01215,1.01204,1.01205,121.47,1.01233,1.01242,1.0123,1.01235,73.74,False
'2018-07-09T12:18:00',1.01205,1.01207,1.01199,1.01201,25.73,1.01235,1.01235,1.01225,1.01225,22.5,True
'2018-07-09T12:19:00',1.012,1.01217,1.012,1.01203,46.0,1.01225,1.01245,1.01225,1.01235,52.74,True
'2018-07-09T12:20:00',1.01202,1.01207,1.01202,1.01206,9.0,1.01235,1.01235,1.01235,1.01235,9.62,False
'2018-07-09T12:21:00',1.01208,1.01208,1.01205,1.01205,8.0,1.01235,1.01239,1.01235,1.01237,9.35,True
'2018-07-09T12:22:00',1.01205,1.01208,1.01205,1.01207,26.0,1.01237,1.0124,1.01237,1.0124,40.32,True
'2018-07-09T12:23:00',1.01206,1.01215,1.01198,1.01214,73.47,1.01238,1.01245,1.01231,1.01245,97.59,False
'2018-07-09T12:24:00',1.01208,1.01211,1.01195,1.01204,68.1,1.01245,1.01245,1.01224,1.01236,83.21,False
'2018-07-09T12:25:00',1.01204,1.01207,1.01185,1.01202,52.99,1.01236,1.01236,1.01215,1.01225,69.84,False
'2018-07-09T12:26:00',1.01202,1.01205,1.01196,1.01201,25.0,1.01235,1.01235,1.01225,1.01225,33.12,False
'2018-07-09T12:27:00',1.01199,1.01202,1.01191,1.01199,20.62,1.01225,1.01225,1.01225,1.01225,19.75,False
'2018-07-09T12:28:00',1.01197,1.01197,1.01174,1.01174,66.83,1.01225,1.01225,1.01205,1.01205,63.85,True
'2018-07-09T12:29:00',1.01175,1.01186,1.01174,1.01179,98.21,1.01205,1.01222,1.01195,1.01205,88.83,False
'2018-07-09T12:30:00',1.01179,1.01179,1.01166,1.01177,57.08,1.01205,1.01205,1.01195,1.01205,49.85,False
'2018-07-09T12:31:00',1.01177,1.01177,1.01165,1.01165,54.49,1.01205,1.01205,1.01188,1.01195,54.97,False
'2018-07-09T12:32:00',1.01165,1.01169,1.01157,1.01162,62.73,1.01195,1.01196,1.01185,1.01185,65.86,False
'2018-07-09T12:33:00',1.01162,1.01165,1.01151,1.01151,36.87,1.01185,1.01196,1.01175,1.01175,62.36,True
'2018-07-09T12:34:00',1.01153,1.01173,1.01151,1.01159,63.73,1.01175,1.01195,1.01175,1.01186,66.0,False
'2018-07-09T12:35:00',1.01158,1.01169,1.01154,1.01155,84.11,1.01186,1.01195,1.01185,1.01185,89.96,True
'2018-07-09T12:36:00',1.01155,1.01162,1.0115,1.01158,36.61,1.01185,1.01185,1.01175,1.01185,56.98,False
'2018-07-09T12:37:00',1.01156,1.01162,1.01149,1.01152,51.48,1.01185,1.01186,1.01184,1.01185,57.1,True
'2018-07-09T12:38:00',1.01152,1.01162,1.0115,1.01162,31.85,1.01185,1.01186,1.01182,1.01186,47.62,False
'2018-07-09T12:39:00',1.01164,1.0117,1.01155,1.01158,37.87,1.01186,1.01195,1.01185,1.01185,52.34,False
'2018-07-09T12:40:00',1.01158,1.01158,1.01148,1.01155,43.11,1.01185,1.01185,1.01175,1.01185,66.21,False
'2018-07-09T12:41:00',1.01155,1.01155,1.01148,1.01155,24.0,1.01183,1.01185,1.01175,1.01185,42.49,True
'2018-07-09T12:42:00',1.01156,1.01172,1.01153,1.01169,33.0,1.01185,1.01195,1.01185,1.01195,42.6,False
'2018-07-09T12:43:00',1.01171,1.01173,1.01165,1.01167,27.36,1.01195,1.01206,1.01195,1.01195,33.37,False
'2018-07-09T12:44:00',1.01164,1.01165,1.01162,1.01165,15.0,1.01195,1.01195,1.01185,1.01195,18.97,False
'2018-07-09T12:45:00',1.01165,1.01165,1.01164,1.01165,13.0,1.01195,1.01197,1.01195,1.01195,17.22,True
'2018-07-09T12:46:00',1.01166,1.01181,1.01166,1.01178,22.0,1.01195,1.01205,1.01195,1.01205,26.07,True
'2018-07-09T12:47:00',1.01177,1.01181,1.01166,1.01178,60.6,1.01205,1.01214,1.01194,1.01211,71.09,False
'2018-07-09T12:48:00',1.01178,1.01178,1.01165,1.01165,35.61,1.01211,1.01211,1.01195,1.01195,41.83,False
'2018-07-09T12:49:00',1.01166,1.0117,1.01155,1.01155,54.99,1.01195,1.01202,1.01188,1.01195,76.21,True
'2018-07-09T12:50:00',1.01157,1.01165,1.01155,1.01165,25.75,1.01193,1.01197,1.01185,1.01193,27.6,False
'2018-07-09T12:51:00',1.01165,1.01165,1.01155,1.01159,85.46,1.01191,1.01195,1.01185,1.01192,133.18,True
'2018-07-09T12:52:00',1.01159,1.01175,1.01154,1.01175,59.36,1.01192,1.012,1.01184,1.012,88.85,False
'2018-07-09T12:53:00',1.01175,1.01175,1.01165,1.01165,69.48,1.01196,1.01202,1.01191,1.01192,94.99,True
'2018-07-09T12:54:00',1.01165,1.01198,1.01164,1.01193,71.24,1.01195,1.01228,1.01189,1.01228,107.36,True
'2018-07-09T12:55:00',1.01193,1.01205,1.01185,1.01205,54.0,1.01225,1.01234,1.01215,1.01227,96.37,True
'2018-07-09T12:56:00',1.01205,1.01214,1.01195,1.01214,51.87,1.0123,1.01244,1.01224,1.01244,101.87,True
'2018-07-09T12:57:00',1.01214,1.01225,1.01213,1.01225,58.62,1.01244,1.01253,1.01239,1.0125,113.74,True
'2018-07-09T12:58:00',1.01225,1.01225,1.01209,1.01225,62.98,1.01249,1.01255,1.01235,1.01255,86.71,False
'2018-07-09T12:59:00',1.01225,1.01226,1.01215,1.01225,70.48,1.01254,1.01256,1.01245,1.01254,84.37,False
'2018-07-09T13:00:00',1.01225,1.01225,1.01207,1.01212,65.12,1.01251,1.01255,1.01235,1.01236,122.61,False
'2018-07-09T13:01:00',1.01213,1.01213,1.01205,1.01205,57.75,1.01236,1.01246,1.01231,1.01234,71.0,False
'2018-07-09T13:02:00',1.01205,1.01205,1.01185,1.01195,77.34,1.01228,1.01237,1.01211,1.01225,101.1,True
'2018-07-09T13:03:00',1.01195,1.01198,1.01189,1.01195,60.85,1.01225,1.0123,1.01223,1.01227,121.2,True
'2018-07-09T13:04:00',1.01195,1.01209,1.01195,1.01196,87.5,1.01225,1.01239,1.01224,1.01225,153.56,False
'2018-07-09T13:05:00',1.01196,1.01203,1.0119,1.01192,43.12,1.01225,1.01235,1.01215,1.01224,59.33,True
'2018-07-09T13:06:00',1.01193,1.01201,1.01192,1.01195,56.62,1.01225,1.01232,1.01222,1.01223,88.71,False
'2018-07-09T13:07:00',1.01195,1.01198,1.01185,1.01191,62.24,1.01222,1.01226,1.01215,1.01224,70.43,True
'2018-07-09T13:08:00',1.01193,1.01196,1.01192,1.01196,24.62,1.01225,1.01225,1.01224,1.01225,28.21,True
'2018-07-09T13:09:00',1.01197,1.01202,1.01195,1.01197,32.0,1.01225,1.01235,1.01225,1.01225,34.85,True
'2018-07-09T13:10:00',1.01196,1.01215,1.01194,1.01209,49.0,1.01225,1.01245,1.01225,1.01235,66.08,False
'2018-07-09T13:11:00',1.01212,1.01214,1.01204,1.01208,47.12,1.01235,1.01246,1.01235,1.01235,80.75,False
'2018-07-09T13:12:00',1.01206,1.01206,1.012,1.01205,23.5,1.01235,1.01235,1.01234,1.01235,31.21,True
'2018-07-09T13:13:00',1.01205,1.01215,1.012,1.01215,20.12,1.01234,1.01241,1.01233,1.01241,22.61,False
'2018-07-09T13:14:00',1.01215,1.01215,1.01195,1.01195,53.48,1.01239,1.01239,1.01225,1.01225,33.25,True
'2018-07-09T13:15:00',1.01197,1.01205,1.01195,1.01205,93.36,1.01225,1.01235,1.01225,1.01231,53.36,True
'2018-07-09T13:16:00',1.01205,1.01205,1.01195,1.01205,65.22,1.01234,1.01235,1.01225,1.01235,80.11,True
'2018-07-09T13:17:00',1.01205,1.01225,1.01195,1.01221,75.23,1.01235,1.01255,1.01225,1.01254,75.48,False
'2018-07-09T13:18:00',1.01223,1.01223,1.01205,1.01205,68.72,1.01255,1.01255,1.01235,1.01235,59.7,False
'2018-07-09T13:19:00',1.01205,1.01215,1.01204,1.01204,63.48,1.01235,1.01244,1.01235,1.01236,68.12,False
'2018-07-09T13:20:00',1.01206,1.01206,1.01185,1.01195,58.71,1.01236,1.01236,1.01215,1.01223,64.59,False
'2018-07-09T13:21:00',1.01195,1.01195,1.01182,1.01185,17.12,1.01223,1.01223,1.01214,1.01215,19.74,True
'2018-07-09T13:22:00',1.01185,1.01195,1.01175,1.01187,57.98,1.01215,1.01225,1.01205,1.01225,80.96,False
'2018-07-09T13:23:00',1.01187,1.01197,1.01185,1.01185,62.83,1.01225,1.01225,1.01213,1.01213,101.61,True
'2018-07-09T13:24:00',1.01185,1.01195,1.01185,1.01185,44.0,1.01213,1.01222,1.0121,1.01215,79.99,False
'2018-07-09T13:25:00',1.01185,1.01187,1.01177,1.01185,43.49,1.01215,1.01215,1.01208,1.01208,72.99,True
'2018-07-09T13:26:00',1.01185,1.01187,1.01177,1.01185,18.99,1.01208,1.01215,1.01205,1.01215,24.99,False
'2018-07-09T13:27:00',1.01187,1.0119,1.01182,1.01185,29.1,1.01215,1.01223,1.01215,1.01215,45.5,False
'2018-07-09T13:28:00',1.01185,1.01187,1.01185,1.01185,12.23,1.01215,1.01221,1.01215,1.01215,9.0,False
'2018-07-09T13:29:00',1.01185,1.01185,1.01175,1.01175,31.72,1.01214,1.01215,1.01205,1.01211,34.6,True
'2018-07-09T13:30:00',1.01175,1.01185,1.01175,1.01185,60.72,1.01208,1.01215,1.01204,1.01214,48.86,False
'2018-07-09T13:31:00',1.01185,1.01185,1.01175,1.0118,10.62,1.01215,1.01219,1.01213,1.01213,8.62,True
'2018-07-09T13:32:00',1.0118,1.01198,1.01179,1.01192,24.23,1.01213,1.01225,1.01212,1.01225,29.49,False
'2018-07-09T13:33:00',1.01186,1.01191,1.01175,1.01175,69.24,1.01218,1.01223,1.01205,1.01205,96.97,True
'2018-07-09T13:34:00',1.01175,1.01197,1.01175,1.01197,59.37,1.01205,1.01229,1.01205,1.01225,65.47,False
'2018-07-09T13:35:00',1.01197,1.01207,1.01184,1.01184,50.24,1.0123,1.01235,1.01215,1.01215,75.24,True
'2018-07-09T13:36:00',1.01188,1.01194,1.01186,1.01186,43.99,1.01215,1.01225,1.01215,1.01223,64.86,False
'2018-07-09T13:37:00',1.01185,1.01187,1.01175,1.01187,121.46,1.0122,1.0122,1.012,1.01215,130.44,True
'2018-07-09T13:38:00',1.01187,1.01195,1.01184,1.01195,132.81,1.01215,1.01233,1.0121,1.01224,121.58,False
'2018-07-09T13:39:00',1.01195,1.01195,1.01184,1.01185,49.22,1.01224,1.01224,1.01212,1.01215,69.75,True
'2018-07-09T13:40:00',1.01185,1.01195,1.01185,1.01185,51.23,1.01215,1.01225,1.0121,1.01221,53.37,False
'2018-07-09T13:41:00',1.01185,1.01185,1.01175,1.01175,54.82,1.01219,1.01219,1.01205,1.01205,54.48,True
'2018-07-09T13:42:00',1.01175,1.01185,1.01175,1.01185,67.32,1.01205,1.01217,1.01205,1.01212,51.49,False
'2018-07-09T13:43:00',1.01185,1.01185,1.01175,1.01175,20.36,1.0121,1.01211,1.01203,1.01205,21.75,False
'2018-07-09T13:44:00',1.01175,1.0118,1.01175,1.01175,35.48,1.01205,1.01212,1.01203,1.01204,56.61,True
'2018-07-09T13:45:00',1.01175,1.01187,1.01169,1.01185,72.59,1.01205,1.01225,1.012,1.01215,85.97,True
'2018-07-09T13:46:00',1.01185,1.01196,1.01184,1.01196,34.11,1.01217,1.01225,1.01213,1.01225,32.87,False
'2018-07-09T13:47:00',1.01195,1.01205,1.01195,1.01195,55.84,1.01225,1.01235,1.01224,1.01227,43.73,True
'2018-07-09T13:48:00',1.01195,1.01198,1.01195,1.01196,30.87,1.01227,1.01233,1.01225,1.01227,32.99,False
'2018-07-09T13:49:00',1.01196,1.01207,1.01185,1.01194,62.23,1.01228,1.01239,1.01215,1.0122,78.6,False
'2018-07-09T13:50:00',1.01194,1.01195,1.01185,1.01192,56.74,1.01218,1.01226,1.01216,1.01221,86.0,True
'2018-07-09T13:51:00',1.01186,1.01207,1.01185,1.01205,39.98,1.01224,1.01242,1.01215,1.01235,38.37,False
'2018-07-09T13:52:00',1.01201,1.01201,1.01193,1.01196,45.12,1.01234,1.01235,1.01223,1.01225,60.97,False
'2018-07-09T13:53:00',1.01196,1.01196,1.0119,1.0119,24.12,1.01225,1.01225,1.01218,1.01224,33.25,True
'2018-07-09T13:54:00',1.0119,1.01198,1.0119,1.01195,37.62,1.01221,1.01226,1.01218,1.01225,50.86,True
'2018-07-09T13:55:00',1.01195,1.01205,1.01195,1.01205,31.24,1.01225,1.01235,1.01224,1.01235,25.87,False
'2018-07-09T13:56:00',1.01205,1.01205,1.01184,1.01189,52.36,1.01235,1.01235,1.01218,1.01221,78.96,False
'2018-07-09T13:57:00',1.01184,1.01186,1.01175,1.01175,25.49,1.0122,1.0122,1.01205,1.01205,26.61,True
'2018-07-09T13:58:00',1.01175,1.01184,1.01168,1.01184,20.11,1.01205,1.01216,1.01203,1.01216,26.87,True
'2018-07-09T13:59:00',1.01184,1.01202,1.01179,1.01201,47.61,1.01216,1.01235,1.01213,1.01235,60.36,False
'2018-07-09T14:00:00',1.01198,1.01205,1.01194,1.01195,74.35,1.01229,1.01239,1.01225,1.01227,62.1,True
'2018-07-09T14:01:00',1.01195,1.01205,1.01195,1.01205,53.41,1.01227,1.01234,1.01224,1.01229,49.47,False
'2018-07-09T14:02:00',1.01205,1.01205,1.01185,1.01185,62.31,1.01229,1.01233,1.01215,1.01215,52.24,True
'2018-07-09T14:03:00',1.01185,1.01205,1.01185,1.01204,66.11,1.01215,1.01239,1.01212,1.0123,101.61,False
'2018-07-09T14:04:00',1.01204,1.01204,1.01189,1.01195,49.87,1.0123,1.01237,1.01222,1.01226,68.6,True
'2018-07-09T14:05:00',1.01195,1.01215,1.01187,1.01211,47.75,1.01225,1.01245,1.01221,1.01244,57.2,False
'2018-07-09T14:06:00',1.01211,1.01215,1.01191,1.01202,57.08,1.01244,1.01245,1.01224,1.01235,65.6,True
'2018-07-09T14:07:00',1.01201,1.01205,1.01196,1.01204,44.34,1.01234,1.01235,1.01231,1.01235,52.11,True
'2018-07-09T14:08:00',1.01204,1.01205,1.01204,1.01205,20.0,1.01233,1.01237,1.01233,1.01237,26.1,False
'2018-07-09T14:09:00',1.01205,1.01208,1.01205,1.01205,37.5,1.01241,1.01242,1.01235,1.01235,77.59,True
'2018-07-09T14:10:00',1.01205,1.01235,1.01205,1.01225,43.75,1.01235,1.01265,1.01235,1.01259,52.11,False
'2018-07-09T14:11:00',1.01225,1.01225,1.01204,1.01215,66.47,1.0126,1.01262,1.01235,1.01245,57.35,True
'2018-07-09T14:12:00',1.01215,1.01215,1.01214,1.01214,26.23,1.01245,1.0125,1.01245,1.0125,30.75,True
'2018-07-09T14:13:00',1.01214,1.01221,1.01213,1.01218,66.35,1.0125,1.01255,1.01245,1.01245,70.46,False
'2018-07-09T14:14:00',1.01218,1.0122,1.01215,1.01215,26.0,1.01245,1.01249,1.01245,1.01247,43.49,False
'2018-07-09T14:15:00',1.01215,1.01228,1.01215,1.01215,92.85,1.01247,1.01255,1.01245,1.01245,95.45,False
'2018-07-09T14:16:00',1.01215,1.01219,1.01205,1.01207,70.33,1.01245,1.01245,1.01235,1.01244,97.21,True
'2018-07-09T14:17:00',1.01209,1.01215,1.01206,1.01213,53.99,1.01244,1.01255,1.01235,1.01242,67.12,False
'2018-07-09T14:18:00',1.01212,1.01212,1.01175,1.01186,44.74,1.01243,1.01243,1.01205,1.01215,51.82,False
'2018-07-09T14:19:00',1.01188,1.01188,1.01175,1.01175,49.48,1.01215,1.01215,1.01205,1.01205,42.35,True
'2018-07-09T14:20:00',1.01177,1.01197,1.01177,1.01197,70.68,1.01205,1.01226,1.01205,1.01225,125.5,False
'2018-07-09T14:21:00',1.01195,1.01195,1.01184,1.01185,15.5,1.01225,1.01225,1.01215,1.01215,19.85,False
'2018-07-09T14:22:00',1.01185,1.01189,1.01175,1.01175,27.49,1.01215,1.01225,1.01208,1.01208,39.48,False
'2018-07-09T14:23:00',1.01175,1.01181,1.01165,1.01175,25.36,1.01206,1.01215,1.01201,1.01204,28.99,True
'2018-07-09T14:24:00',1.01175,1.01181,1.01174,1.01179,54.46,1.01205,1.01215,1.01205,1.01215,76.35,False
'2018-07-09T14:25:00',1.01183,1.01183,1.01165,1.01171,43.96,1.01215,1.01215,1.01201,1.01205,46.86,True
'2018-07-09T14:26:00',1.01174,1.01181,1.0117,1.01176,67.33,1.01205,1.01216,1.01202,1.0121,68.99,True
'2018-07-09T14:27:00',1.01176,1.0119,1.01176,1.01189,52.99,1.01205,1.01225,1.01205,1.01222,43.74,True
'2018-07-09T14:28:00',1.01189,1.0119,1.01185,1.0119,11.25,1.01215,1.01225,1.01215,1.01224,10.11,False
'2018-07-09T14:29:00',1.01188,1.01195,1.01181,1.01188,25.36,1.01222,1.01225,1.01215,1.01224,27.86,False
'2018-07-09T14:30:00',1.01191,1.01195,1.01185,1.01187,26.12,1.01225,1.01233,1.01216,1.01219,34.74,True
'2018-07-09T14:31:00',1.0118,1.01195,1.0118,1.01189,60.71,1.01219,1.01231,1.01216,1.01222,63.96,False
'2018-07-09T14:32:00',1.01189,1.01195,1.01185,1.01185,49.74,1.01222,1.01222,1.01216,1.01216,70.47,False
'2018-07-09T14:33:00',1.01185,1.01185,1.01176,1.0118,48.67,1.01216,1.01216,1.01206,1.01206,68.08,False
'2018-07-09T14:34:00',1.01181,1.01184,1.01173,1.01173,28.86,1.01206,1.01215,1.01205,1.01205,25.99,False
'2018-07-09T14:35:00',1.01171,1.01173,1.01165,1.01171,69.61,1.01195,1.01205,1.01195,1.01204,50.94,False
'2018-07-09T14:36:00',1.01171,1.01175,1.01163,1.01166,49.86,1.01204,1.01204,1.01194,1.01195,57.08,False
'2018-07-09T14:37:00',1.01165,1.01169,1.01165,1.01165,78.97,1.01195,1.012,1.01189,1.01195,59.11,True
'2018-07-09T14:38:00',1.01165,1.01169,1.01155,1.01169,77.47,1.01194,1.012,1.01187,1.01195,67.34,False
'2018-07-09T14:39:00',1.01167,1.01175,1.01166,1.01166,94.48,1.01195,1.01205,1.01195,1.01195,67.71,False
'2018-07-09T14:40:00',1.0117,1.01173,1.01147,1.01155,98.22,1.01195,1.01203,1.01181,1.01185,71.73,True
'2018-07-09T14:41:00',1.01157,1.01165,1.01153,1.01165,54.22,1.01185,1.01199,1.01185,1.01197,44.98,True
'2018-07-09T14:42:00',1.01165,1.01185,1.01165,1.01175,43.99,1.01198,1.01225,1.01198,1.01205,55.22,False
'2018-07-09T14:43:00',1.01175,1.01175,1.01168,1.01175,26.0,1.01205,1.01205,1.01205,1.01205,37.71,True
'2018-07-09T14:44:00',1.01177,1.01179,1.01175,1.01176,56.62,1.01205,1.01215,1.01205,1.01214,105.61,True
'2018-07-09T14:45:00',1.01176,1.01189,1.01176,1.01185,48.49,1.01214,1.01225,1.01214,1.01221,91.0,True
'2018-07-09T14:46:00',1.01185,1.01203,1.0118,1.01196,68.58,1.01223,1.01235,1.01213,1.01225,100.47,False
'2018-07-09T14:47:00',1.01195,1.01196,1.01186,1.01186,21.0,1.01225,1.01225,1.01215,1.01215,26.83,True
'2018-07-09T14:48:00',1.01187,1.01189,1.01177,1.01187,38.5,1.01215,1.01215,1.01205,1.01215,52.94,False
'2018-07-09T14:49:00',1.01184,1.01187,1.0118,1.01185,41.75,1.01215,1.01215,1.01212,1.01215,48.6,True
'2018-07-09T14:50:00',1.01185,1.01191,1.01185,1.01188,38.49,1.01215,1.01222,1.01214,1.0122,39.99,True
'2018-07-09T14:51:00',1.01189,1.01195,1.01185,1.01195,62.86,1.01222,1.01225,1.01208,1.0122,92.87,True
'2018-07-09T14:52:00',1.01195,1.01205,1.01185,1.01195,49.12,1.01223,1.01234,1.0122,1.01225,76.97,False
'2018-07-09T14:53:00',1.01193,1.01193,1.01175,1.01185,34.36,1.01225,1.01225,1.01214,1.01216,35.87,False
'2018-07-09T14:54:00',1.01185,1.01186,1.0117,1.01177,60.99,1.01218,1.01218,1.01204,1.01207,60.72,True
'2018-07-09T14:55:00',1.01177,1.01184,1.01175,1.01184,53.83,1.0121,1.01215,1.01204,1.01215,56.71,False
'2018-07-09T14:56:00',1.01184,1.01187,1.01178,1.01182,54.23,1.01215,1.01221,1.01211,1.01215,85.85,True
'2018-07-09T14:57:00',1.01182,1.01193,1.01178,1.01191,39.0,1.01215,1.01225,1.01205,1.01215,52.97,False
'2018-07-09T14:58:00',1.01189,1.01191,1.01175,1.01175,33.75,1.01215,1.01215,1.01203,1.01205,33.62,True
'2018-07-09T14:59:00',1.0118,1.01214,1.0118,1.01199,84.32,1.01213,1.01242,1.01213,1.01235,67.74,True
'2018-07-09T15:00:00',1.01205,1.01215,1.01205,1.01214,75.85,1.01235,1.01255,1.01235,1.01246,68.59,True
'2018-07-09T15:01:00',1.01214,1.01228,1.01205,1.01226,124.2,1.01246,1.01255,1.01243,1.01255,105.2,True
'2018-07-09T15:02:00',1.01225,1.01228,1.01224,1.01227,57.96,1.01255,1.01261,1.01253,1.01255,78.48,True
'2018-07-09T15:03:00',1.01227,1.0123,1.01217,1.01228,65.35,1.01255,1.01263,1.01253,1.01255,88.48,True
'2018-07-09T15:04:00',1.01228,1.01238,1.01225,1.01238,70.47,1.01261,1.01272,1.01259,1.01272,88.44,False
'2018-07-09T15:05:00',1.01237,1.01239,1.01225,1.01228,87.07,1.01272,1.01274,1.01255,1.01262,96.59,False
'2018-07-09T15:06:00',1.0123,1.01235,1.01205,1.01213,87.1,1.01262,1.01265,1.01241,1.01245,96.84,False
'2018-07-09T15:07:00',1.01213,1.01221,1.01205,1.01205,111.6,1.01245,1.01255,1.01234,1.01241,160.78,True
'2018-07-09T15:08:00',1.01206,1.01228,1.01205,1.01228,89.23,1.01242,1.01266,1.01237,1.01266,120.69,False
'2018-07-09T15:09:00',1.01228,1.01228,1.01205,1.01221,83.59,1.01266,1.01266,1.01236,1.01254,121.94,True
'2018-07-09T15:10:00',1.01221,1.01235,1.01215,1.01225,55.98,1.01254,1.01265,1.0125,1.01255,70.94,False
'2018-07-09T15:11:00',1.01225,1.01229,1.01215,1.01224,88.49,1.01255,1.0126,1.0125,1.01254,81.85,False
'2018-07-09T15:12:00',1.01224,1.01224,1.01215,1.01215,41.84,1.01254,1.01256,1.01243,1.01243,35.75,True
'2018-07-09T15:13:00',1.01218,1.01248,1.01218,1.01248,111.34,1.01245,1.01286,1.01245,1.01281,100.95,True
'2018-07-09T15:14:00',1.01244,1.01257,1.01244,1.01255,77.2,1.01279,1.01292,1.01275,1.01289,68.98,False
'2018-07-09T15:15:00',1.01255,1.01263,1.01249,1.0125,68.24,1.01289,1.01295,1.0128,1.01283,92.07,False
'2018-07-09T15:16:00',1.0125,1.0125,1.01237,1.01247,50.86,1.01283,1.01283,1.01274,1.01276,49.94,False
'2018-07-09T15:17:00',1.01247,1.01247,1.01235,1.01245,63.36,1.01276,1.01276,1.01271,1.01275,89.96,True
'2018-07-09T15:18:00',1.01245,1.01252,1.01245,1.01245,67.19,1.01275,1.01285,1.01275,1.01281,52.09,False
'2018-07-09T15:19:00',1.01247,1.01257,1.01235,1.01235,102.36,1.01279,1.01295,1.0126,1.01265,83.72,False
'2018-07-09T15:20:00',1.01235,1.01236,1.01235,1.01235,67.46,1.01263,1.01268,1.0126,1.01265,42.0,True
'2018-07-09T15:21:00',1.01235,1.01245,1.01235,1.01245,41.74,1.01265,1.01275,1.01264,1.01269,25.0,True
'2018-07-09T15:22:00',1.01245,1.01247,1.01236,1.01245,58.44,1.01271,1.01283,1.01268,1.01277,41.11,True
'2018-07-09T15:23:00',1.01248,1.01253,1.01246,1.01248,103.98,1.0128,1.01283,1.01278,1.0128,50.37,False
'2018-07-09T15:24:00',1.0125,1.01254,1.01236,1.01242,130.49,1.0128,1.01281,1.01265,1.01268,66.12,False
'2018-07-09T15:25:00',1.01239,1.01255,1.01235,1.01237,116.84,1.01268,1.01285,1.01266,1.0127,72.48,True
'2018-07-09T15:26:00',1.01237,1.01255,1.01236,1.01245,53.95,1.0127,1.01278,1.01269,1.01272,46.0,True
'2018-07-09T15:27:00',1.01245,1.01265,1.01235,1.01259,121.21,1.0127,1.01292,1.01267,1.01287,72.48,False
'2018-07-09T15:28:00',1.01259,1.01259,1.01245,1.01245,50.49,1.01292,1.01292,1.01272,1.01272,33.85,True
'2018-07-09T15:29:00',1.01255,1.01255,1.01255,1.01255,14.0,1.01272,1.0128,1.01271,1.01278,14.37,True
'2018-07-09T15:30:00',1.01255,1.01261,1.01248,1.01254,121.19,1.01279,1.01291,1.01277,1.01283,81.84,True
'2018-07-09T15:31:00',1.01254,1.01265,1.01254,1.01261,128.59,1.01285,1.01295,1.01282,1.01294,81.33,True
'2018-07-09T15:32:00',1.0126,1.01265,1.01259,1.01265,17.5,1.01292,1.01297,1.01292,1.01295,11.37,True
'2018-07-09T15:33:00',1.01265,1.01271,1.01265,1.01269,50.94,1.01295,1.01304,1.01295,1.01302,39.49,False
'2018-07-09T15:34:00',1.01268,1.01279,1.01265,1.01265,86.47,1.01301,1.01311,1.01293,1.01296,63.73,True
'2018-07-09T15:35:00',1.01265,1.01278,1.01265,1.01276,172.23,1.01295,1.01313,1.01295,1.01308,89.99,True
'2018-07-09T15:36:00',1.01276,1.01308,1.01276,1.01308,176.83,1.01308,1.01344,1.01308,1.01344,104.08,False
'2018-07-09T15:37:00',1.01305,1.01305,1.01295,1.01295,79.06,1.01344,1.01344,1.01329,1.01331,73.93,False
'2018-07-09T15:38:00',1.01295,1.01305,1.01284,1.01286,80.32,1.01331,1.01332,1.01318,1.01321,75.36,False
'2018-07-09T15:39:00',1.01289,1.01289,1.01265,1.0127,167.62,1.01321,1.01325,1.01296,1.01296,98.72,True
'2018-07-09T15:40:00',1.01269,1.0129,1.01264,1.01285,109.87,1.01296,1.01325,1.01296,1.01324,58.86,False
'2018-07-09T15:41:00',1.01285,1.01293,1.01281,1.01285,139.33,1.01324,1.01329,1.01321,1.01322,113.1,False
'2018-07-09T15:42:00',1.01282,1.01295,1.01265,1.01265,133.21,1.01322,1.01329,1.01304,1.01305,130.7,True
'2018-07-09T15:43:00',1.01265,1.01275,1.01256,1.01275,148.66,1.01305,1.01305,1.01295,1.01305,160.04,True
'2018-07-09T15:44:00',1.01275,1.01279,1.01268,1.01278,102.95,1.01305,1.01314,1.01301,1.01305,132.22,False
'2018-07-09T15:45:00',1.01278,1.01281,1.01269,1.01275,105.6,1.01305,1.01315,1.01303,1.01305,109.47,False
'2018-07-09T15:46:00',1.0127,1.01278,1.01255,1.01265,69.35,1.01303,1.01312,1.01292,1.01296,75.57,True
'2018-07-09T15:47:00',1.01265,1.01285,1.01254,1.01279,161.8,1.01295,1.01317,1.0129,1.01312,136.42,True
'2018-07-09T15:48:00',1.01278,1.01281,1.01266,1.0128,95.22,1.0131,1.01315,1.01301,1.01313,68.24,True
'2018-07-09T15:49:00',1.01279,1.01289,1.01275,1.01287,117.07,1.01315,1.01325,1.01308,1.01319,85.62,False
'2018-07-09T15:50:00',1.01286,1.01295,1.01255,1.01265,181.7,1.0132,1.01325,1.01291,1.01302,128.81,True
'2018-07-09T15:51:00',1.01265,1.01285,1.01265,1.01284,100.2,1.013,1.01316,1.013,1.01316,105.47,True
'2018-07-09T15:52:00',1.01284,1.01296,1.01284,1.01295,77.59,1.01316,1.01333,1.01313,1.01325,85.61,False
'2018-07-09T15:53:00',1.01295,1.01298,1.01286,1.01292,72.94,1.01325,1.01331,1.01319,1.01325,90.59,False
'2018-07-09T15:54:00',1.01295,1.01297,1.01275,1.01277,92.65,1.01327,1.0133,1.01309,1.01309,92.22,False
'2018-07-09T15:55:00',1.01277,1.01282,1.01275,1.01275,91.55,1.01309,1.01315,1.01305,1.01305,64.73,True
'2018-07-09T15:56:00',1.01275,1.01287,1.01275,1.01287,68.85,1.01304,1.01323,1.01304,1.01319,59.1,False
'2018-07-09T15:57:00',1.01287,1.01292,1.01276,1.01279,109.18,1.01319,1.01326,1.01312,1.01312,99.47,False
'2018-07-09T15:58:00',1.01281,1.01291,1.01278,1.01279,119.96,1.01312,1.01324,1.01311,1.01311,79.11,False
'2018-07-09T15:59:00',1.01276,1.01288,1.01266,1.01267,130.18,1.01311,1.01319,1.01296,1.013,100.11,False
'2018-07-09T16:00:00',1.01275,1.01275,1.01225,1.01235,185.22,1.013,1.01305,1.0126,1.01275,146.6,True
'2018-07-09T16:01:00',1.01238,1.01275,1.01235,1.01265,143.46,1.01275,1.01305,1.01274,1.01302,135.09,False
'2018-07-09T16:02:00',1.01265,1.01265,1.01249,1.01254,125.91,1.01303,1.01303,1.01285,1.01285,104.6,True
'2018-07-09T16:03:00',1.01254,1.01259,1.01245,1.01256,175.23,1.01285,1.01296,1.01272,1.01289,109.49,True
'2018-07-09T16:04:00',1.01255,1.01269,1.01255,1.01261,188.79,1.01286,1.01304,1.01286,1.01293,116.09,False
'2018-07-09T16:05:00',1.01261,1.01265,1.01245,1.01255,95.17,1.01295,1.01301,1.01281,1.0129,97.66,True
'2018-07-09T16:06:00',1.01255,1.01267,1.01255,1.01267,90.21,1.01287,1.01301,1.01282,1.013,86.56,False
'2018-07-09T16:07:00',1.01265,1.01265,1.0123,1.01238,128.84,1.01302,1.01305,1.01263,1.01275,151.85,False
'2018-07-09T16:08:00',1.01238,1.0125,1.01198,1.01215,147.35,1.01275,1.01285,1.01235,1.01245,150.7,True
'2018-07-09T16:09:00',1.01215,1.01218,1.01187,1.01218,117.2,1.01245,1.01255,1.01224,1.01255,103.95,True
'2018-07-09T16:10:00',1.01215,1.01255,1.01215,1.01255,131.98,1.01255,1.01285,1.01255,1.01285,102.33,False
'2018-07-09T16:11:00',1.01255,1.01258,1.01235,1.01235,145.07,1.01285,1.01294,1.01271,1.01275,190.36,False
'2018-07-09T16:12:00',1.0124,1.01245,1.01215,1.01219,110.72,1.01275,1.01281,1.01252,1.01255,123.33,True
'2018-07-09T16:13:00',1.01218,1.01245,1.01217,1.01225,86.78,1.01255,1.01282,1.01255,1.01259,98.6,True
'2018-07-09T16:14:00',1.01225,1.01245,1.01225,1.01235,85.49,1.01259,1.01282,1.01259,1.01272,57.47,True
'2018-07-09T16:15:00',1.01235,1.01245,1.01225,1.01239,80.83,1.0127,1.01279,1.01258,1.01273,104.34,True
'2018-07-09T16:16:00',1.01239,1.01257,1.01239,1.01257,88.36,1.01272,1.01291,1.01272,1.01288,97.33,False
'2018-07-09T16:17:00',1.01255,1.01259,1.01235,1.0124,95.83,1.01288,1.01293,1.01272,1.01272,168.11,True
'2018-07-09T16:18:00',1.0124,1.01261,1.01236,1.01257,107.33,1.01274,1.01295,1.0127,1.01291,187.22,True
'2018-07-09T16:19:00',1.01257,1.01275,1.01256,1.01268,96.73,1.01291,1.01312,1.01289,1.01305,153.48,False
'2018-07-09T16:20:00',1.01268,1.01271,1.01261,1.01265,97.44,1.013,1.01305,1.01295,1.01301,178.87,False
'2018-07-09T16:21:00',1.01265,1.01274,1.0126,1.01263,78.43,1.01298,1.01309,1.01295,1.01296,155.87,True
'2018-07-09T16:22:00',1.01263,1.01272,1.0125,1.0127,101.21,1.01296,1.01305,1.01282,1.01304,159.23,False
'2018-07-09T16:23:00',1.0127,1.01274,1.01262,1.01268,87.73,1.01304,1.01305,1.01295,1.01305,147.2,False
'2018-07-09T16:24:00',1.0127,1.01273,1.01256,1.01256,73.5,1.01304,1.01305,1.01287,1.01292,126.46,False
'2018-07-09T16:25:00',1.01259,1.01261,1.01248,1.01248,62.99,1.01293,1.01296,1.01275,1.01275,99.21,True
'2018-07-09T16:26:00',1.01253,1.01264,1.01251,1.01255,65.97,1.01285,1.01295,1.01283,1.01285,68.34,False
'2018-07-09T16:27:00',1.01255,1.01257,1.01235,1.0124,117.94,1.01285,1.01286,1.01268,1.01273,117.44,False
'2018-07-09T16:28:00',1.01238,1.01245,1.01215,1.01215,133.22,1.0127,1.0128,1.01248,1.01255,144.68,False
'2018-07-09T16:29:00',1.01215,1.01235,1.01197,1.01215,129.34,1.01255,1.0127,1.01238,1.01245,116.83,True
'2018-07-09T16:30:00',1.01215,1.01237,1.01215,1.01236,140.43,1.01245,1.01275,1.01245,1.01275,128.43,False
'2018-07-09T16:31:00',1.01236,1.01254,1.01235,1.01235,138.34,1.01275,1.01285,1.01268,1.01268,89.95,True
'2018-07-09T16:32:00',1.01235,1.01255,1.01229,1.01249,91.45,1.01266,1.01293,1.01265,1.01285,71.74,False
'2018-07-09T16:33:00',1.01248,1.01254,1.01242,1.01245,110.92,1.01283,1.01291,1.01275,1.01284,112.46,True
'2018-07-09T16:34:00',1.01245,1.01257,1.01244,1.01248,131.43,1.01283,1.01294,1.01279,1.01285,116.09,False
'2018-07-09T16:35:00',1.01252,1.01257,1.01245,1.01247,125.31,1.01285,1.01295,1.01281,1.01281,150.4,True
'2018-07-09T16:36:00',1.01247,1.01275,1.01245,1.01275,126.79,1.0128,1.01309,1.0128,1.01307,139.05,False
'2018-07-09T16:37:00',1.01275,1.01275,1.01245,1.01249,163.82,1.01307,1.01309,1.01279,1.01285,128.56,True
'2018-07-09T16:38:00',1.01249,1.01267,1.01245,1.01267,113.79,1.01285,1.01305,1.01284,1.01295,87.1,True
'2018-07-09T16:39:00',1.01265,1.01267,1.01255,1.01267,122.43,1.01295,1.01305,1.01293,1.01303,94.69,False
'2018-07-09T16:40:00',1.01267,1.01267,1.01257,1.01266,58.21,1.01303,1.01303,1.01294,1.01302,62.11,True
'2018-07-09T16:41:00',1.01266,1.01272,1.01254,1.01269,101.82,1.01302,1.01305,1.01285,1.01305,118.81,True
'2018-07-09T16:42:00',1.01269,1.01285,1.01266,1.01275,85.23,1.01305,1.01316,1.01305,1.01306,79.57,False
'2018-07-09T16:43:00',1.01275,1.01275,1.01266,1.01266,31.23,1.01306,1.01312,1.01303,1.01303,31.62,True
'2018-07-09T16:44:00',1.01266,1.01275,1.01255,1.01269,114.06,1.01303,1.01305,1.01293,1.01304,99.09,False
'2018-07-09T16:45:00',1.01269,1.01274,1.01262,1.01266,85.8,1.01304,1.01305,1.01295,1.01305,70.97,False
'2018-07-09T16:46:00',1.01267,1.01267,1.01257,1.01262,67.09,1.01302,1.01302,1.01293,1.01295,52.72,False
'2018-07-09T16:47:00',1.01256,1.01261,1.01225,1.01245,79.57,1.01295,1.01295,1.0126,1.01275,96.58,False
'2018-07-09T16:48:00',1.01245,1.01245,1.01234,1.01235,91.08,1.01275,1.01284,1.01265,1.01275,97.47,True
'2018-07-09T16:49:00',1.01235,1.01247,1.01235,1.01244,68.19,1.01274,1.01284,1.01273,1.01275,82.59,False
'2018-07-09T16:50:00',1.01244,1.01245,1.01228,1.01241,63.85,1.01275,1.01285,1.01267,1.01275,60.84,False
'2018-07-09T16:51:00',1.01241,1.01251,1.01235,1.01236,75.95,1.01275,1.01285,1.01268,1.01268,78.97,False
'2018-07-09T16:52:00',1.01236,1.01242,1.0122,1.0122,99.34,1.01268,1.01274,1.01253,1.01253,169.54,False
'2018-07-09T16:53:00',1.01216,1.01225,1.01204,1.01216,98.47,1.01249,1.01265,1.01231,1.01255,125.34,True
'2018-07-09T16:54:00',1.01215,1.01231,1.01215,1.01227,125.56,1.01255,1.01265,1.01255,1.0126,130.68,True
'2018-07-09T16:55:00',1.01229,1.01243,1.01225,1.01235,105.43,1.01262,1.01275,1.01256,1.01264,94.82,False
'2018-07-09T16:56:00',1.01235,1.01235,1.01205,1.01205,123.79,1.01261,1.01263,1.01239,1.01246,158.71,True
'2018-07-09T16:57:00',1.01207,1.01247,1.01207,1.01223,176.47,1.01243,1.01275,1.0124,1.01255,152.48,True
'2018-07-09T16:58:00',1.01221,1.01226,1.01215,1.01224,244.19,1.01255,1.01265,1.01242,1.01254,186.87,True
'2018-07-09T16:59:00',1.01225,1.01237,1.01225,1.01228,162.35,1.01256,1.01268,1.01249,1.01261,184.74,False
'2018-07-09T17:00:00',1.01235,1.01236,1.01207,1.01207,145.72,1.01261,1.01269,1.01236,1.01236,180.73,True
'2018-07-09T17:01:00',1.0121,1.01231,1.01209,1.01215,132.48,1.01243,1.01263,1.01242,1.01245,148.21,True
'2018-07-09T17:02:00',1.01218,1.01248,1.01215,1.0123,135.59,1.01245,1.01275,1.01245,1.01265,152.7,False
'2018-07-09T17:03:00',1.01234,1.01244,1.01225,1.01231,117.68,1.01265,1.01275,1.01252,1.01255,134.46,True
'2018-07-09T17:04:00',1.01231,1.01259,1.01231,1.01255,148.4,1.01263,1.01295,1.01263,1.01295,154.26,False
'2018-07-09T17:05:00',1.01255,1.0126,1.01245,1.01253,122.27,1.01295,1.01295,1.01282,1.01285,112.46,True
'2018-07-09T17:06:00',1.01254,1.01262,1.01248,1.01262,88.58,1.01285,1.01295,1.01283,1.01294,82.67,True
'2018-07-09T17:07:00',1.01262,1.01266,1.01255,1.01265,56.37,1.01294,1.01299,1.01285,1.01292,77.08,True
'2018-07-09T17:08:00',1.01259,1.0127,1.01259,1.01265,62.35,1.01292,1.01298,1.01292,1.01295,49.61,False
'2018-07-09T17:09:00',1.01269,1.0127,1.01246,1.0125,75.57,1.01295,1.01295,1.01282,1.01282,60.72,True
'2018-07-09T17:10:00',1.0125,1.01259,1.01245,1.01253,103.8,1.01282,1.01293,1.01274,1.01285,85.09,True
'2018-07-09T17:11:00',1.01253,1.01266,1.01253,1.01265,75.81,1.01285,1.01295,1.01285,1.01295,82.95,False
'2018-07-09T17:12:00',1.01265,1.01265,1.01252,1.01255,82.34,1.01295,1.01295,1.01287,1.01288,83.42,True
'2018-07-09T17:13:00',1.01255,1.01265,1.01244,1.01265,91.07,1.01288,1.01298,1.01273,1.01295,79.96,False
'2018-07-09T17:14:00',1.01265,1.01265,1.01255,1.0126,91.86,1.01295,1.01295,1.01285,1.01295,85.09,False
'2018-07-09T17:15:00',1.01264,1.01264,1.01245,1.01247,113.74,1.01295,1.01295,1.01275,1.01284,82.82,False
'2018-07-09T17:16:00',1.01246,1.01256,1.01237,1.01245,135.37,1.01284,1.01288,1.01269,1.01274,89.35,True
'2018-07-09T17:17:00',1.01251,1.01259,1.01237,1.01259,175.6,1.01281,1.01285,1.01271,1.01285,106.48,False
'2018-07-09T17:18:00',1.01257,1.0126,1.01252,1.01257,89.87,1.01285,1.01288,1.01285,1.01285,69.73,True
'2018-07-09T17:19:00',1.01256,1.01272,1.01255,1.01264,92.0,1.01285,1.01299,1.01285,1.0129,70.22,True
'2018-07-09T17:20:00',1.01264,1.01268,1.0125,1.01265,133.23,1.01292,1.01295,1.01281,1.01295,89.86,True
'2018-07-09T17:21:00',1.01265,1.01276,1.01265,1.01266,120.73,1.01295,1.01305,1.01294,1.01301,88.62,False
'2018-07-09T17:22:00',1.01266,1.01273,1.01259,1.01261,114.7,1.01301,1.01305,1.01294,1.01295,136.56,True
'2018-07-09T17:23:00',1.01262,1.01267,1.01257,1.01265,45.48,1.01295,1.01303,1.01293,1.01301,45.87,False
'2018-07-09T17:24:00',1.01265,1.01269,1.01245,1.01249,81.87,1.01301,1.01301,1.01275,1.01275,85.36,True
'2018-07-09T17:25:00',1.01245,1.01267,1.01244,1.01264,72.35,1.01275,1.01295,1.01275,1.01295,54.86,True
'2018-07-09T17:26:00',1.01267,1.0128,1.01265,1.01275,78.11,1.01295,1.01305,1.01295,1.01305,63.1,False
'2018-07-09T17:27:00',1.01275,1.01276,1.01254,1.01258,76.09,1.01305,1.01305,1.01283,1.01286,120.22,False
'2018-07-09T17:28:00',1.01259,1.01259,1.01254,1.01256,19.99,1.01286,1.01292,1.01283,1.01284,25.12,True
'2018-07-09T17:29:00',1.01258,1.01273,1.01258,1.01265,79.48,1.01292,1.01305,1.01292,1.013,103.85,False
'2018-07-09T17:30:00',1.01267,1.01277,1.01255,1.01255,69.62,1.013,1.01305,1.01284,1.01285,54.96,False
'2018-07-09T17:31:00',1.01258,1.01258,1.01237,1.01245,80.62,1.01285,1.01291,1.01268,1.01278,100.11,True
'2018-07-09T17:32:00',1.01245,1.01271,1.01241,1.01265,113.46,1.01278,1.01305,1.0127,1.01299,129.49,False
'2018-07-09T17:33:00',1.01265,1.0127,1.01261,1.01264,80.1,1.01297,1.01305,1.01289,1.01292,117.59,True
'2018-07-09T17:34:00',1.01264,1.01276,1.01262,1.01275,69.24,1.01293,1.01308,1.01291,1.01303,94.35,True
'2018-07-09T17:35:00',1.01275,1.01285,1.01271,1.01281,49.24,1.01305,1.01315,1.01303,1.01315,42.99,True
'2018-07-09T17:36:00',1.01276,1.01297,1.01275,1.01292,75.35,1.01314,1.01325,1.01305,1.01325,76.2,True
'2018-07-09T17:37:00',1.01293,1.01295,1.01288,1.01294,30.61,1.01325,1.01333,1.01325,1.01327,23.62,True
'2018-07-09T17:38:00',1.01294,1.01315,1.01294,1.01305,35.87,1.01329,1.01348,1.01327,1.01337,34.95,True
'2018-07-09T17:39:00',1.01305,1.01317,1.01305,1.01309,57.86,1.01336,1.0135,1.01336,1.01345,48.23,True
'2018-07-09T17:40:00',1.0131,1.01315,1.01305,1.01309,103.11,1.01345,1.01346,1.01335,1.01346,75.73,False
'2018-07-09T17:41:00',1.01309,1.01315,1.01305,1.01309,63.72,1.01346,1.01346,1.01342,1.01345,67.96,True
'2018-07-09T17:42:00',1.01308,1.01315,1.01305,1.01311,58.31,1.01344,1.0135,1.01341,1.01345,48.85,False
'2018-07-09T17:43:00',1.01311,1.01321,1.01305,1.0131,50.97,1.01345,1.01355,1.01335,1.01335,54.99,False
'2018-07-09T17:44:00',1.01306,1.01311,1.01299,1.01301,44.6,1.01335,1.01345,1.01325,1.01325,63.48,True
'2018-07-09T17:45:00',1.01302,1.01306,1.01298,1.013,49.47,1.01335,1.01335,1.01332,1.01334,91.73,True
'2018-07-09T17:46:00',1.01299,1.01307,1.01293,1.01307,55.98,1.01334,1.01343,1.01331,1.01343,112.44,False
'2018-07-09T17:47:00',1.01307,1.0131,1.01301,1.01305,31.23,1.01343,1.01345,1.01335,1.01335,50.87,False
'2018-07-09T17:48:00',1.01303,1.01308,1.01289,1.01291,42.74,1.01335,1.01345,1.01325,1.01325,54.22,True
'2018-07-09T17:49:00',1.01291,1.01295,1.01286,1.01292,35.99,1.01325,1.01328,1.01324,1.01326,46.59,True
'2018-07-09T17:50:00',1.01298,1.01299,1.01294,1.01297,52.49,1.01326,1.01336,1.01325,1.01333,66.96,True
'2018-07-09T17:51:00',1.01295,1.01299,1.01294,1.01297,30.97,1.01335,1.01335,1.01325,1.01334,31.72,False
'2018-07-09T17:52:00',1.01297,1.01297,1.01285,1.01285,45.48,1.01334,1.01334,1.01321,1.01321,42.1,False
'2018-07-09T17:53:00',1.01285,1.01299,1.01281,1.01281,66.84,1.01321,1.01335,1.01315,1.01315,49.75,True
'2018-07-09T17:54:00',1.01284,1.01293,1.01278,1.01291,40.48,1.01315,1.01325,1.01315,1.01325,49.55,False
'2018-07-09T17:55:00',1.0129,1.01294,1.01279,1.01284,65.24,1.01325,1.01326,1.01313,1.01315,72.21,False
'2018-07-09T17:56:00',1.01284,1.01284,1.01275,1.01279,43.61,1.0132,1.01323,1.01314,1.01315,63.97,False
'2018-07-09T17:57:00',1.01279,1.01281,1.01275,1.01275,7.12,1.01315,1.01315,1.01305,1.01305,7.75,True
'2018-07-09T17:58:00',1.01277,1.01281,1.01267,1.01279,86.22,1.01305,1.01315,1.01299,1.01313,83.49,True
'2018-07-09T17:59:00',1.01279,1.01299,1.01275,1.01286,126.29,1.01315,1.01325,1.01305,1.01325,130.94,False
'2018-07-09T18:00:00',1.01291,1.01291,1.0126,1.01264,140.95,1.01325,1.01325,1.013,1.01305,150.19,True
'2018-07-09T18:01:00',1.01264,1.01276,1.01253,1.0127,95.37,1.01305,1.01315,1.01301,1.01309,82.35,False
'2018-07-09T18:02:00',1.01268,1.01268,1.01246,1.01262,87.12,1.01306,1.01309,1.01292,1.01302,75.98,False
'2018-07-09T18:03:00',1.01256,1.01264,1.01237,1.01254,67.12,1.01297,1.01302,1.01275,1.01275,60.11,False
'2018-07-09T18:04:00',1.01251,1.01252,1.01231,1.01248,84.37,1.01275,1.01285,1.01273,1.01283,74.98,False
'2018-07-09T18:05:00',1.01242,1.01254,1.01237,1.0124,89.87,1.01278,1.01292,1.01275,1.01277,81.58,True
'2018-07-09T18:06:00',1.01236,1.01264,1.01236,1.01259,77.98,1.01274,1.01299,1.01274,1.01298,68.08,True
'2018-07-09T18:07:00',1.01265,1.01265,1.01251,1.01264,99.98,1.01298,1.01301,1.01289,1.01299,78.85,False
'2018-07-09T18:08:00',1.01264,1.01271,1.01253,1.01255,78.73,1.01299,1.01304,1.01289,1.01295,77.86,False
'2018-07-09T18:09:00',1.01255,1.01255,1.01235,1.01242,71.12,1.01294,1.01294,1.01273,1.01275,54.6,True
'2018-07-09T18:10:00',1.01242,1.0126,1.01238,1.01243,72.25,1.01275,1.01289,1.01275,1.01278,71.23,False
'2018-07-09T18:11:00',1.01245,1.01249,1.01229,1.0124,76.12,1.01282,1.01284,1.01267,1.01281,70.25,True
'2018-07-09T18:12:00',1.0124,1.01254,1.01235,1.01242,70.75,1.01282,1.01289,1.01276,1.0128,51.11,False
'2018-07-09T18:13:00',1.01238,1.01252,1.01235,1.01242,100.5,1.01282,1.01286,1.01269,1.01276,74.98,True
'2018-07-09T18:14:00',1.01243,1.01262,1.01241,1.01262,88.75,1.01276,1.01293,1.01276,1.01293,61.35,False
'2018-07-09T18:15:00',1.01254,1.01265,1.01254,1.01261,74.0,1.01292,1.01299,1.0129,1.01292,56.98,True
'2018-07-09T18:16:00',1.01256,1.01264,1.01256,1.01262,55.25,1.01294,1.01303,1.0129,1.01295,36.11,False
'2018-07-09T18:17:00',1.01261,1.01261,1.01252,1.01256,42.37,1.01295,1.01296,1.01292,1.01292,30.6,True
'2018-07-09T18:18:00',1.01255,1.01266,1.01254,1.01262,62.12,1.01292,1.01297,1.01289,1.01296,52.48,False
'2018-07-09T18:19:00',1.01259,1.01261,1.01246,1.01246,84.5,1.01296,1.01296,1.01282,1.01282,76.96,False
'2018-07-09T18:20:00',1.01249,1.01252,1.01242,1.01243,67.36,1.01282,1.01285,1.01277,1.0128,56.35,True
'2018-07-09T18:21:00',1.01243,1.01248,1.0124,1.01248,34.73,1.0128,1.01282,1.01277,1.01282,33.35,False
'2018-07-09T18:22:00',1.01243,1.01249,1.01241,1.01247,44.12,1.01279,1.01286,1.01278,1.0128,40.49,False
'2018-07-09T18:23:00',1.01245,1.01247,1.0124,1.01244,43.22,1.0128,1.01283,1.01275,1.01278,46.25,True
'2018-07-09T18:24:00',1.01244,1.01256,1.01244,1.01253,54.49,1.01283,1.01293,1.01282,1.01293,48.86,True
'2018-07-09T18:25:00',1.01254,1.01259,1.01253,1.01254,20.25,1.01293,1.01295,1.01293,1.01295,17.87,False
'2018-07-09T18:26:00',1.01253,1.01257,1.01242,1.01243,61.5,1.01295,1.01295,1.01281,1.01281,50.24,False
'2018-07-09T18:27:00',1.01242,1.01242,1.01231,1.01232,68.35,1.01281,1.01281,1.0127,1.0127,72.11,True
'2018-07-09T18:28:00',1.01231,1.01241,1.01228,1.0124,44.49,1.0127,1.01281,1.01266,1.01281,41.12,False
'2018-07-09T18:29:00',1.01238,1.01241,1.01238,1.01238,35.2,1.01279,1.0128,1.01275,1.01278,35.87,False
'2018-07-09T18:30:00',1.01238,1.01245,1.01231,1.01231,88.21,1.01277,1.01281,1.01268,1.01269,80.74,True
'2018-07-09T18:31:00',1.01233,1.01248,1.01233,1.01242,84.87,1.01271,1.01286,1.01271,1.01281,68.86,False
'2018-07-09T18:32:00',1.01242,1.01247,1.0123,1.01233,60.58,1.01281,1.01282,1.01271,1.01272,42.11,False
'2018-07-09T18:33:00',1.01231,1.01233,1.0123,1.01233,36.97,1.01271,1.01276,1.0127,1.01271,22.49,True
'2018-07-09T18:34:00',1.01233,1.01254,1.01233,1.01249,101.45,1.01271,1.01291,1.01271,1.01288,70.24,True
'2018-07-09T18:35:00',1.01249,1.01255,1.01249,1.01255,63.46,1.01288,1.01296,1.01288,1.01296,36.0,False
'2018-07-09T18:36:00',1.01255,1.01256,1.01255,1.01255,36.71,1.01296,1.01301,1.01294,1.01295,25.5,False
'2018-07-09T18:37:00',1.01256,1.01259,1.01246,1.01248,51.73,1.01297,1.01298,1.01284,1.01285,38.99,False
'2018-07-09T18:38:00',1.01246,1.01249,1.01243,1.01247,61.99,1.01285,1.01288,1.0128,1.01284,43.24,False
'2018-07-09T18:39:00',1.01246,1.01246,1.01232,1.01232,69.84,1.01284,1.01285,1.01272,1.01272,55.24,False
'2018-07-09T18:40:00',1.01232,1.01234,1.01222,1.01222,52.61,1.01272,1.01272,1.01262,1.01262,43.1,False
'2018-07-09T18:41:00',1.01223,1.01226,1.01214,1.01219,80.96,1.01262,1.01267,1.01253,1.01255,84.49,True
'2018-07-09T18:42:00',1.01219,1.01224,1.01214,1.01221,53.49,1.01254,1.01264,1.01249,1.01261,68.36,True
'2018-07-09T18:43:00',1.01221,1.01231,1.01219,1.01227,46.73,1.01261,1.0127,1.01255,1.01265,49.99,False
'2018-07-09T18:44:00',1.01226,1.01231,1.01221,1.01221,50.99,1.01265,1.01273,1.01261,1.01261,62.36,False
'2018-07-09T18:45:00',1.01222,1.01227,1.01219,1.01219,51.37,1.01261,1.01266,1.01255,1.01255,56.75,False
'2018-07-09T18:46:00',1.01224,1.01226,1.01213,1.01215,63.75,1.01255,1.01259,1.0125,1.01254,52.37,False
'2018-07-09T18:47:00',1.01217,1.01221,1.01205,1.01206,44.5,1.01255,1.01255,1.01243,1.01245,47.87,True
'2018-07-09T18:48:00',1.01204,1.01212,1.01204,1.0121,66.99,1.01242,1.01248,1.01239,1.01242,60.37,True
'2018-07-09T18:49:00',1.0121,1.01226,1.01207,1.01218,56.73,1.01248,1.01255,1.01245,1.01255,52.86,False
'2018-07-09T18:50:00',1.0122,1.01221,1.01211,1.01216,38.75,1.01255,1.01258,1.01247,1.01252,39.12,True
'2018-07-09T18:51:00',1.01214,1.01218,1.01211,1.01217,43.24,1.01251,1.01255,1.01245,1.01255,41.75,False
'2018-07-09T18:52:00',1.01215,1.01217,1.01201,1.01204,39.49,1.01248,1.01254,1.01235,1.01241,51.37,False
'2018-07-09T18:53:00',1.01204,1.01206,1.01193,1.01197,64.74,1.01238,1.01244,1.01226,1.01235,53.37,True
'2018-07-09T18:54:00',1.012,1.01203,1.0119,1.01198,68.5,1.01235,1.01235,1.01229,1.01235,68.97,False
'2018-07-09T18:55:00',1.01202,1.01202,1.01188,1.01191,56.62,1.01235,1.01235,1.01223,1.01226,52.74,True
'2018-07-09T18:56:00',1.01191,1.01194,1.01189,1.01192,40.0,1.01226,1.01231,1.01221,1.01229,44.0,True
'2018-07-09T18:57:00',1.01191,1.01219,1.01191,1.01215,84.73,1.01229,1.01255,1.01227,1.01254,69.22,False
'2018-07-09T18:58:00',1.01215,1.01216,1.01202,1.01205,77.83,1.01254,1.01255,1.0124,1.01242,84.74,True
'2018-07-09T18:59:00',1.01205,1.01212,1.01203,1.01204,53.87,1.01244,1.0125,1.01241,1.01245,66.87,False
'2018-07-09T19:00:00',1.01209,1.01213,1.01195,1.01202,69.73,1.01246,1.01249,1.01234,1.01241,77.87,False
'2018-07-09T19:01:00',1.01198,1.01206,1.01189,1.01195,70.62,1.01241,1.01245,1.01226,1.01231,88.74,True
'2018-07-09T19:02:00',1.01195,1.01207,1.01195,1.01203,81.25,1.01232,1.01238,1.0123,1.01234,58.37,False
'2018-07-09T19:03:00',1.01196,1.01204,1.01195,1.01201,88.5,1.01234,1.01237,1.01229,1.01234,68.98,False
'2018-07-09T19:04:00',1.01196,1.01207,1.01193,1.01197,103.0,1.01234,1.01237,1.01229,1.01236,63.99,False
'2018-07-09T19:05:00',1.01201,1.01208,1.0119,1.0119,87.5,1.01236,1.01242,1.01226,1.01226,61.98,True
'2018-07-09T19:06:00',1.01195,1.01208,1.01195,1.01206,81.37,1.01229,1.01247,1.01224,1.01245,72.87,True
'2018-07-09T19:07:00',1.01207,1.0121,1.01205,1.01209,49.32,1.01246,1.01248,1.0124,1.01247,54.23,True
'2018-07-09T19:08:00',1.01209,1.01217,1.01205,1.01217,57.35,1.01248,1.01252,1.01242,1.01249,65.62,False
'2018-07-09T19:09:00',1.01216,1.01225,1.01185,1.01192,131.07,1.01249,1.01253,1.01223,1.01228,106.07,True
'2018-07-09T19:10:00',1.01192,1.012,1.01189,1.01196,47.25,1.01229,1.01237,1.01228,1.01236,40.23,False
'2018-07-09T19:11:00',1.01196,1.01196,1.01185,1.01189,49.74,1.01236,1.01236,1.01226,1.01229,39.99,False
'2018-07-09T19:12:00',1.01187,1.01191,1.01184,1.01187,51.5,1.01228,1.01231,1.01225,1.01227,41.36,True
'2018-07-09T19:13:00',1.01185,1.0119,1.01185,1.01186,40.99,1.01227,1.01233,1.01227,1.0123,36.24,False
'2018-07-09T19:14:00',1.01186,1.01195,1.01185,1.01188,63.34,1.01228,1.01235,1.01225,1.01226,42.23,False
'2018-07-09T19:15:00',1.01189,1.01199,1.01185,1.01185,69.67,1.01226,1.01235,1.01224,1.01224,46.71,False
'2018-07-09T19:16:00',1.01186,1.01186,1.0117,1.01174,64.33,1.01224,1.01224,1.01212,1.01215,54.84,False
'2018-07-09T19:17:00',1.01179,1.01183,1.0117,1.01173,49.99,1.0122,1.01225,1.01213,1.01215,37.48,True
'2018-07-09T19:18:00',1.01173,1.0119,1.01173,1.0119,47.99,1.01215,1.01231,1.01215,1.01231,54.62,True
'2018-07-09T19:19:00',1.01191,1.01204,1.01191,1.01202,56.74,1.01231,1.01245,1.01223,1.01245,72.45,False
'2018-07-09T19:20:00',1.012,1.012,1.01192,1.01197,32.87,1.01243,1.01244,1.01235,1.01235,40.33,True
'2018-07-09T19:21:00',1.01196,1.01212,1.01196,1.01211,42.37,1.01235,1.01254,1.01235,1.01251,56.23,True
'2018-07-09T19:22:00',1.01211,1.01214,1.01205,1.01214,50.98,1.0125,1.01256,1.01246,1.0125,62.24,False
'2018-07-09T19:23:00',1.01211,1.01215,1.01195,1.01202,61.61,1.0125,1.01253,1.01232,1.01235,97.87,True
'2018-07-09T19:24:00',1.01198,1.0121,1.01189,1.01204,59.23,1.0124,1.01245,1.01229,1.01245,57.86,True
'2018-07-09T19:25:00',1.01209,1.01209,1.01199,1.01205,35.99,1.01244,1.01246,1.01237,1.01245,33.62,False
'2018-07-09T19:26:00',1.01205,1.01206,1.01195,1.01196,43.48,1.01244,1.01246,1.01231,1.01231,49.12,False
'2018-07-09T19:27:00',1.01196,1.01196,1.01186,1.01186,46.49,1.01232,1.01237,1.0122,1.01225,63.87,False
'2018-07-09T19:28:00',1.0119,1.01194,1.01184,1.01184,34.74,1.01225,1.0123,1.01216,1.01221,49.12,False
'2018-07-09T19:29:00',1.01184,1.01189,1.01175,1.0118,49.87,1.0122,1.01225,1.01213,1.01219,74.08,True
'2018-07-09T19:30:00',1.0118,1.01189,1.01175,1.01186,60.66,1.01219,1.0123,1.01213,1.01226,79.35,False
'2018-07-09T19:31:00',1.01186,1.01191,1.01185,1.01186,48.37,1.01226,1.01231,1.01218,1.01223,85.36,True
'2018-07-09T19:32:00',1.01185,1.01199,1.01181,1.01199,39.49,1.01223,1.01236,1.01221,1.01236,51.08,False
'2018-07-09T19:33:00',1.01195,1.01198,1.01192,1.01195,45.62,1.01233,1.01235,1.01226,1.01226,66.73,True
'2018-07-09T19:34:00',1.01195,1.01199,1.01192,1.01198,46.25,1.01228,1.01236,1.01226,1.01233,52.74,False
'2018-07-09T19:35:00',1.01199,1.012,1.01192,1.01197,56.99,1.01235,1.01235,1.0123,1.01235,54.74,False
'2018-07-09T19:36:00',1.01199,1.01199,1.01191,1.01195,51.23,1.01237,1.01239,1.01223,1.01231,70.99,False
'2018-07-09T19:37:00',1.01196,1.01198,1.01194,1.01194,43.75,1.01233,1.01234,1.01227,1.0123,52.49,True
'2018-07-09T19:38:00',1.01197,1.0121,1.01196,1.01205,48.35,1.0123,1.01245,1.0123,1.0124,54.98,False
'2018-07-09T19:39:00',1.01205,1.01207,1.01198,1.01198,43.48,1.0124,1.01243,1.01233,1.01233,31.87,True
'2018-07-09T19:40:00',1.01201,1.01217,1.01195,1.01209,97.11,1.01233,1.01253,1.0123,1.01247,81.61,True
'2018-07-09T19:41:00',1.01209,1.01224,1.01204,1.01209,135.98,1.01246,1.0126,1.01238,1.01248,133.83,False
'2018-07-09T19:42:00',1.01208,1.01211,1.01196,1.01197,99.37,1.01248,1.01252,1.01234,1.01242,96.11,False
'2018-07-09T19:43:00',1.01197,1.01211,1.01189,1.01194,72.75,1.01238,1.01245,1.01234,1.01235,57.61,False
'2018-07-09T19:44:00',1.01194,1.01197,1.01185,1.01185,139.37,1.01234,1.01235,1.01224,1.01224,77.11,True
'2018-07-09T19:45:00',1.01188,1.01207,1.01185,1.01205,139.87,1.01224,1.0124,1.01223,1.01234,79.87,False
'2018-07-09T19:46:00',1.01205,1.01212,1.01195,1.01195,149.87,1.01241,1.01245,1.01231,1.01231,104.48,True
'2018-07-09T19:47:00',1.01195,1.01203,1.01191,1.01195,86.37,1.01232,1.01244,1.01232,1.01235,52.12,False
'2018-07-09T19:48:00',1.01195,1.01202,1.01194,1.01196,121.85,1.01235,1.01242,1.01231,1.01233,78.47,True
'2018-07-09T19:49:00',1.01199,1.01228,1.01199,1.01225,86.11,1.01233,1.01267,1.01233,1.01267,80.97,False
'2018-07-09T19:50:00',1.01225,1.01227,1.01215,1.01225,68.87,1.01265,1.01267,1.01255,1.0126,76.85,True
'2018-07-09T19:51:00',1.01225,1.01235,1.01224,1.01225,44.75,1.01261,1.01275,1.01257,1.01266,34.25,False
'2018-07-09T19:52:00',1.01229,1.0123,1.0122,1.01223,41.25,1.01267,1.01267,1.01253,1.0126,34.25,True
'2018-07-09T19:53:00',1.01222,1.01237,1.01215,1.01225,82.62,1.0126,1.01274,1.01258,1.01261,77.99,True
'2018-07-09T19:54:00',1.01226,1.01229,1.01225,1.01225,44.61,1.01261,1.01269,1.0126,1.01265,31.87,True
'2018-07-09T19:55:00',1.01227,1.01241,1.01217,1.01235,73.74,1.01266,1.01275,1.01256,1.01271,58.87,False
'2018-07-09T19:56:00',1.01235,1.01235,1.01226,1.01228,33.37,1.0127,1.01271,1.01268,1.01269,26.0,True
'2018-07-09T19:57:00',1.0123,1.01239,1.01227,1.01237,67.84,1.01269,1.01277,1.01269,1.01275,53.6,False
'2018-07-09T19:58:00',1.01235,1.01238,1.0123,1.01236,52.1,1.01275,1.01275,1.01268,1.01275,65.49,False
'2018-07-09T19:59:00',1.01236,1.01236,1.0123,1.01231,31.25,1.01275,1.01275,1.0127,1.01271,43.0,True
'2018-07-09T20:00:00',1.01232,1.01235,1.0123,1.01235,20.12,1.01274,1.01275,1.01271,1.01273,30.75,False
'2018-07-09T20:01:00',1.01235,1.01237,1.01229,1.01229,42.35,1.01275,1.01277,1.01271,1.01275,63.1,True
'2018-07-09T20:02:00',1.01232,1.01241,1.01232,1.01239,33.99,1.01272,1.01275,1.01269,1.01275,56.74,False
'2018-07-09T20:03:00',1.01239,1.01245,1.01233,1.01235,36.47,1.01275,1.01284,1.01273,1.01274,46.73,False
'2018-07-09T20:04:00',1.01235,1.0124,1.01218,1.01221,66.24,1.01275,1.01276,1.01253,1.01254,69.24,True
'2018-07-09T20:05:00',1.01221,1.01228,1.01218,1.01228,39.99,1.01253,1.01262,1.01251,1.01261,44.0,False
'2018-07-09T20:06:00',1.01228,1.01229,1.01223,1.01225,42.74,1.01261,1.0127,1.01258,1.0126,49.5,False
'2018-07-09T20:07:00',1.01225,1.01225,1.01215,1.01224,46.11,1.01258,1.0126,1.01248,1.01255,45.0,False
'2018-07-09T20:08:00',1.01224,1.01224,1.01216,1.01218,55.25,1.01253,1.0126,1.01248,1.01253,64.75,False
'2018-07-09T20:09:00',1.01218,1.01219,1.01213,1.01219,41.61,1.01251,1.01253,1.01247,1.01251,34.75,False
'2018-07-09T20:10:00',1.01219,1.01226,1.01219,1.01219,42.62,1.0125,1.01259,1.01246,1.0125,43.5,False
'2018-07-09T20:11:00',1.01219,1.01219,1.01212,1.01218,31.86,1.01252,1.01256,1.01245,1.0125,34.25,True
'2018-07-09T20:12:00',1.01218,1.01229,1.01216,1.01228,36.0,1.01248,1.01259,1.01246,1.01258,44.75,False
'2018-07-09T20:13:00',1.01228,1.01228,1.01221,1.01222,26.0,1.01261,1.01261,1.01247,1.01254,28.25,True
'2018-07-09T20:14:00',1.01222,1.01226,1.01221,1.01221,30.37,1.01255,1.01267,1.01254,1.01258,29.25,True
'2018-07-09T20:15:00',1.01223,1.01227,1.01219,1.01225,46.35,1.01258,1.01266,1.01255,1.01265,37.11,True
'2018-07-09T20:16:00',1.01225,1.01236,1.0122,1.01231,74.25,1.01265,1.01273,1.01258,1.01266,55.12,False
'2018-07-09T20:17:00',1.01227,1.01235,1.0122,1.0122,39.74,1.01266,1.01275,1.0126,1.01262,44.1,True
'2018-07-09T20:18:00',1.0122,1.01225,1.01219,1.01225,31.96,1.01262,1.01265,1.01258,1.01261,33.48,False
'2018-07-09T20:19:00',1.01223,1.01231,1.01222,1.01222,35.6,1.01261,1.01271,1.01261,1.01261,30.49,True
'2018-07-09T20:20:00',1.01222,1.01231,1.01222,1.01231,22.87,1.01261,1.01264,1.01261,1.01261,13.5,False
'2018-07-09T20:21:00',1.0123,1.01235,1.01226,1.01226,65.0,1.01261,1.01269,1.01261,1.01265,33.0,True
'2018-07-09T20:22:00',1.01227,1.01234,1.01224,1.01229,102.37,1.01264,1.0127,1.01262,1.01266,52.0,True
'2018-07-09T20:23:00',1.01229,1.01238,1.01223,1.01236,65.62,1.01265,1.01275,1.01264,1.01275,43.23,True
'2018-07-09T20:24:00',1.01236,1.01238,1.01225,1.01237,60.86,1.01275,1.01275,1.01263,1.01275,51.84,True
'2018-07-09T20:25:00',1.01237,1.01248,1.01234,1.01243,42.37,1.01275,1.01284,1.01274,1.01282,32.86,True
'2018-07-09T20:26:00',1.01243,1.01253,1.01241,1.01251,47.74,1.01282,1.0129,1.01278,1.0129,40.48,True
'2018-07-09T20:27:00',1.01253,1.01258,1.01248,1.01255,56.0,1.01291,1.01292,1.01285,1.0129,43.37,True
'2018-07-09T20:28:00',1.01251,1.01264,1.0125,1.01255,63.74,1.01288,1.01294,1.01287,1.01291,42.99,False
'2018-07-09T20:29:00',1.01259,1.01264,1.01246,1.01253,80.25,1.01291,1.01295,1.01283,1.01292,56.5,True
'2018-07-09T20:30:00',1.01254,1.01265,1.01252,1.01258,42.5,1.01294,1.01295,1.01291,1.01293,34.87,False
'2018-07-09T20:31:00',1.01257,1.01266,1.01254,1.01256,42.25,1.01293,1.01296,1.01292,1.01292,28.25,True
'2018-07-09T20:32:00',1.01261,1.01261,1.01249,1.01258,46.75,1.01296,1.01296,1.01287,1.01296,34.62,True
'2018-07-09T20:33:00',1.01257,1.01266,1.01251,1.01259,53.75,1.01296,1.01304,1.01292,1.01295,47.98,True
'2018-07-09T20:34:00',1.0126,1.01264,1.01258,1.01264,37.75,1.01295,1.01295,1.01295,1.01295,25.5,True
'2018-07-09T20:35:00',1.01267,1.01275,1.01258,1.01262,39.5,1.01297,1.01304,1.01295,1.01299,31.12,False
'2018-07-09T20:36:00',1.01261,1.01261,1.01257,1.01258,16.12,1.01299,1.01299,1.01295,1.01298,17.75,True
'2018-07-09T20:37:00',1.01257,1.01262,1.01257,1.0126,27.62,1.01296,1.01299,1.01292,1.01298,39.0,True
'2018-07-09T20:38:00',1.0126,1.0127,1.0126,1.01267,31.12,1.01295,1.01308,1.01295,1.01306,39.0,True
'2018-07-09T20:39:00',1.01267,1.01277,1.01265,1.01275,25.62,1.01305,1.01315,1.01302,1.0131,34.37,False
'2018-07-09T20:40:00',1.01275,1.0128,1.01273,1.01274,45.24,1.01312,1.01319,1.01307,1.01309,65.85,True
'2018-07-09T20:41:00',1.01274,1.01282,1.01269,1.0128,32.99,1.01314,1.01326,1.01307,1.01319,45.12,False
'2018-07-09T20:42:00',1.0128,1.01284,1.01275,1.01275,34.36,1.01318,1.01326,1.01316,1.01317,41.12,True
'2018-07-09T20:43:00',1.01275,1.01291,1.01275,1.01291,38.74,1.01317,1.01331,1.01317,1.01328,52.75,False
'2018-07-09T20:44:00',1.01291,1.01291,1.0129,1.0129,22.0,1.01331,1.01331,1.01329,1.01329,38.5,True
'2018-07-09T20:45:00',1.0129,1.01295,1.01285,1.01292,31.62,1.01329,1.01332,1.01326,1.0133,52.25,False
'2018-07-09T20:46:00',1.01289,1.01292,1.01289,1.0129,20.12,1.0133,1.01331,1.01323,1.01325,28.75,False
'2018-07-09T20:47:00',1.0129,1.0129,1.01279,1.01283,44.75,1.01322,1.01325,1.01311,1.01315,54.75,False
'2018-07-09T20:48:00',1.01281,1.01285,1.01276,1.01282,37.86,1.01315,1.01321,1.01311,1.01314,43.37,False
'2018-07-09T20:49:00',1.01282,1.01282,1.0128,1.01282,26.1,1.01315,1.01322,1.01311,1.01312,36.0,False
'2018-07-09T20:50:00',1.01282,1.01282,1.01272,1.01278,62.49,1.01316,1.01316,1.01307,1.01314,67.75,False
'2018-07-09T20:51:00',1.01278,1.01283,1.01278,1.01279,34.6,1.01309,1.01319,1.01309,1.01311,32.75,True
'2018-07-09T20:52:00',1.01279,1.01291,1.01279,1.01291,28.49,1.01312,1.01333,1.01312,1.01328,37.0,False
'2018-07-09T20:53:00',1.01285,1.01291,1.01276,1.01277,50.86,1.01325,1.01328,1.0131,1.0131,73.74,False
'2018-07-09T20:54:00',1.01277,1.01278,1.01272,1.01272,40.11,1.01311,1.01315,1.01305,1.01305,55.25,True
'2018-07-09T20:55:00',1.01271,1.0128,1.01271,1.01276,44.61,1.01305,1.01315,1.01305,1.01309,39.25,True
'2018-07-09T20:56:00',1.01276,1.01278,1.01273,1.01277,32.49,1.01311,1.01317,1.01308,1.01317,40.5,False
'2018-07-09T20:57:00',1.01273,1.01284,1.01273,1.01278,29.24,1.01311,1.01321,1.01311,1.01315,32.25,False
'2018-07-09T20:58:00',1.01278,1.01279,1.01272,1.01272,46.87,1.01314,1.01316,1.01305,1.01305,34.62,True
'2018-07-09T20:59:00',1.01278,1.01288,1.01269,1.01276,79.74,1.01305,1.01315,1.013,1.01305,47.87,False
'2018-07-09T21:00:00',1.01275,1.01279,1.01269,1.01269,43.75,1.01305,1.01315,1.01304,1.01305,31.62,False
'2018-07-09T21:01:00',1.01268,1.01277,1.01255,1.01269,65.75,1.01304,1.01305,1.01291,1.01295,40.37,False
'2018-07-09T21:02:00',1.01266,1.01271,1.01258,1.01259,62.84,1.01295,1.013,1.01292,1.01298,49.37,False
'2018-07-09T21:03:00',1.0126,1.01261,1.0125,1.01254,62.5,1.01298,1.01298,1.01285,1.01285,46.12,False
'2018-07-09T21:04:00',1.01253,1.01261,1.01251,1.01251,58.12,1.01285,1.01294,1.01285,1.01285,33.74,False
'2018-07-09T21:05:00',1.01251,1.01254,1.01246,1.01249,36.25,1.01285,1.01285,1.01281,1.01282,30.49,False
'2018-07-09T21:06:00',1.0125,1.0125,1.01235,1.01235,29.5,1.01282,1.01282,1.01265,1.01265,27.36,True
'2018-07-09T21:07:00',1.01238,1.01245,1.0123,1.0124,85.74,1.01265,1.01275,1.01265,1.01265,51.0,True
'2018-07-09T21:08:00',1.01243,1.01248,1.01236,1.01241,55.87,1.01265,1.01275,1.01265,1.01265,30.0,True
'2018-07-09T21:09:00',1.0124,1.01241,1.01233,1.01237,71.75,1.01265,1.0128,1.01265,1.01277,39.0,True
'2018-07-09T21:10:00',1.01241,1.01252,1.0124,1.01246,50.12,1.01277,1.01288,1.01275,1.01278,36.5,False
'2018-07-09T21:11:00',1.01245,1.01245,1.01239,1.01241,33.25,1.01284,1.01284,1.01275,1.01275,20.74,True
'2018-07-09T21:12:00',1.01245,1.0125,1.01241,1.01242,47.49,1.01275,1.01285,1.01275,1.01275,35.99,True
'2018-07-09T21:13:00',1.01243,1.01244,1.0124,1.01241,19.0,1.01275,1.0128,1.01275,1.01279,14.25,False
'2018-07-09T21:14:00',1.01241,1.01245,1.01235,1.01239,37.37,1.01278,1.01283,1.01276,1.0128,23.49,True
'2018-07-09T21:15:00',1.01239,1.01244,1.01239,1.0124,47.98,1.0128,1.01286,1.0128,1.0128,35.23,True
'2018-07-09T21:16:00',1.01239,1.01248,1.01238,1.01243,59.36,1.01283,1.01287,1.01277,1.01285,48.36,False
'2018-07-09T21:17:00',1.01245,1.01247,1.01237,1.01238,66.48,1.01285,1.01285,1.01277,1.01279,50.86,False
'2018-07-09T21:18:00',1.01242,1.01242,1.01223,1.01223,72.11,1.01282,1.01282,1.01267,1.01267,46.98,True
'2018-07-09T21:19:00',1.01227,1.01227,1.01222,1.01225,55.87,1.01267,1.01267,1.01263,1.01265,33.62,True
'2018-07-09T21:20:00',1.01225,1.01231,1.01225,1.01227,55.62,1.01265,1.01269,1.01265,1.01266,30.5,False
'2018-07-09T21:21:00',1.01227,1.01227,1.01217,1.0122,36.84,1.01266,1.01266,1.01255,1.01255,21.24,True
'2018-07-09T21:22:00',1.0122,1.01226,1.01219,1.01224,42.62,1.01255,1.01265,1.01255,1.01265,28.12,True
'2018-07-09T21:23:00',1.01227,1.01227,1.01224,1.01226,35.11,1.01267,1.01267,1.01264,1.01264,21.36,False
'2018-07-09T21:24:00',1.01227,1.0123,1.01222,1.01223,46.61,1.01267,1.01273,1.01255,1.01255,34.73,False
'2018-07-09T21:25:00',1.01222,1.01231,1.01222,1.01222,66.36,1.01255,1.01265,1.01255,1.01255,46.11,False
'2018-07-09T21:26:00',1.01223,1.01226,1.01213,1.01214,84.86,1.01255,1.01255,1.01249,1.0125,56.12,True
'2018-07-09T21:27:00',1.01216,1.01239,1.01215,1.01229,72.25,1.01254,1.01275,1.01253,1.01271,47.25,True
'2018-07-09T21:28:00',1.01234,1.01236,1.01228,1.01233,38.74,1.01272,1.01272,1.01263,1.01272,42.75,True
'2018-07-09T21:29:00',1.01234,1.01238,1.01226,1.01234,69.98,1.01267,1.01277,1.01264,1.01272,77.62,True
'2018-07-09T21:30:00',1.01237,1.01239,1.01225,1.01236,60.37,1.01276,1.01278,1.01272,1.01276,50.74,False
'2018-07-09T21:31:00',1.01231,1.01233,1.01217,1.01219,49.25,1.01275,1.01275,1.01252,1.01255,92.24,True
'2018-07-09T21:32:00',1.01219,1.01226,1.01219,1.01224,27.12,1.01256,1.01265,1.01256,1.01265,42.75,False
'2018-07-09T21:33:00',1.01227,1.01227,1.01216,1.01223,32.48,1.01265,1.01265,1.01251,1.01259,53.5,False
'2018-07-09T21:34:00',1.01218,1.01225,1.01218,1.01222,39.25,1.01256,1.01265,1.01254,1.01257,52.61,False
'2018-07-09T21:35:00',1.01224,1.01224,1.01216,1.01218,41.24,1.01261,1.01262,1.01254,1.01255,65.24,True
'2018-07-09T21:36:00',1.01217,1.01229,1.01213,1.0122,57.0,1.01255,1.01263,1.01251,1.01254,46.6,True
'2018-07-09T21:37:00',1.01216,1.01226,1.01212,1.01226,45.5,1.01253,1.01265,1.01251,1.01265,37.98,True
'2018-07-09T21:38:00',1.01226,1.01235,1.01224,1.01228,33.87,1.01265,1.01269,1.01263,1.01268,26.37,True
'2018-07-09T21:39:00',1.01228,1.0124,1.01227,1.0124,40.36,1.01268,1.01275,1.01264,1.01275,34.1,True
'2018-07-09T21:40:00',1.01242,1.01242,1.01236,1.01239,8.99,1.01275,1.01278,1.01275,1.01278,6.12,False
'2018-07-09T21:41:00',1.01239,1.01241,1.01234,1.01237,19.97,1.01279,1.0128,1.01277,1.01277,28.08,True
'2018-07-09T21:42:00',1.01239,1.01248,1.01239,1.01247,36.36,1.01279,1.01285,1.01275,1.01285,52.72,False
'2018-07-09T21:43:00',1.01247,1.01247,1.01241,1.01244,17.0,1.01285,1.01285,1.01278,1.0128,13.5,False
'2018-07-09T21:44:00',1.01245,1.01248,1.0123,1.01233,49.46,1.01283,1.01289,1.01267,1.01275,55.11,False
'2018-07-09T21:45:00',1.01234,1.01234,1.01228,1.0123,22.36,1.01275,1.01275,1.01268,1.0127,20.5,False
'2018-07-09T21:46:00',1.01227,1.01236,1.01223,1.01228,52.47,1.01271,1.01278,1.01263,1.01269,67.37,False
'2018-07-09T21:47:00',1.0123,1.0123,1.01217,1.01223,61.11,1.01268,1.01271,1.01254,1.01263,100.11,True
'2018-07-09T21:48:00',1.01223,1.01234,1.01221,1.01226,40.98,1.01263,1.01275,1.01263,1.01265,50.21,False
'2018-07-09T21:49:00',1.01226,1.01226,1.01209,1.01211,31.74,1.01265,1.01265,1.01255,1.01255,25.61,True
'2018-07-09T21:50:00',1.01212,1.01228,1.01212,1.01227,26.24,1.01255,1.01265,1.01255,1.01265,28.11,True
'2018-07-09T21:51:00',1.01226,1.01233,1.01226,1.01231,26.0,1.01265,1.01265,1.01261,1.01265,29.36,False
'2018-07-09T21:52:00',1.01227,1.01227,1.01216,1.01216,47.71,1.01266,1.01271,1.01252,1.01252,62.5,True
'2018-07-09T21:53:00',1.01216,1.01233,1.01216,1.01229,49.11,1.01253,1.01265,1.01253,1.01265,46.47,True
'2018-07-09T21:54:00',1.0123,1.01234,1.01229,1.01234,27.85,1.01265,1.01272,1.01265,1.01272,27.0,False
'2018-07-09T21:55:00',1.0123,1.01235,1.0122,1.01223,44.74,1.01269,1.01275,1.01259,1.01259,54.74,True
'2018-07-09T21:56:00',1.01222,1.01229,1.01221,1.01227,69.99,1.01261,1.01268,1.01255,1.01266,59.87,False
'2018-07-09T21:57:00',1.01227,1.01227,1.01214,1.01214,54.73,1.01266,1.01268,1.01253,1.01253,48.35,False
'2018-07-09T21:58:00',1.01212,1.01224,1.01205,1.0121,83.23,1.01252,1.01263,1.01244,1.01249,45.5,True
'2018-07-09T21:59:00',1.0121,1.01212,1.01201,1.0121,64.99,1.01249,1.01255,1.01238,1.01253,45.22,True
'2018-07-09T22:00:00',1.0121,1.01225,1.01208,1.01219,76.5,1.01253,1.01258,1.01248,1.01254,54.36,False
'2018-07-09T22:01:00',1.01215,1.01223,1.01212,1.01218,42.0,1.01254,1.01256,1.01253,1.01253,27.0,True
'2018-07-09T22:02:00',1.01218,1.01228,1.01212,1.01227,53.37,1.01255,1.01262,1.01255,1.01262,37.37,False
'2018-07-09T22:03:00',1.01226,1.01228,1.01215,1.01217,53.0,1.01262,1.01265,1.01257,1.01257,42.36,True
'2018-07-09T22:04:00',1.01221,1.01223,1.01217,1.01219,32.11,1.01257,1.01259,1.01256,1.01259,24.62,False
'2018-07-09T22:05:00',1.01219,1.01221,1.01213,1.01218,48.74,1.01259,1.01266,1.01257,1.01257,29.5,True
'2018-07-09T22:06:00',1.01223,1.01229,1.01219,1.0122,48.75,1.01257,1.01264,1.01257,1.0126,29.0,True
'2018-07-09T22:07:00',1.01224,1.01228,1.01217,1.01224,41.0,1.0126,1.01269,1.01257,1.01261,24.0,False
'2018-07-09T22:08:00',1.01222,1.01223,1.01217,1.01222,28.0,1.01261,1.01262,1.01258,1.0126,18.0,True
'2018-07-09T22:09:00',1.01222,1.01223,1.01215,1.01219,37.25,1.0126,1.01278,1.0126,1.01277,23.25,False
'2018-07-09T22:10:00',1.0122,1.01228,1.01213,1.01221,55.0,1.01277,1.01277,1.01258,1.01261,38.87,True
'2018-07-09T22:11:00',1.01224,1.01226,1.01221,1.01226,21.75,1.01261,1.01268,1.01261,1.01266,14.75,True
'2018-07-09T22:12:00',1.01226,1.01227,1.01224,1.01225,18.37,1.01266,1.0128,1.01264,1.01274,15.24,False
'2018-07-09T22:13:00',1.01225,1.01233,1.01225,1.01227,39.37,1.01272,1.01277,1.01268,1.01268,30.61,False
'2018-07-09T22:14:00',1.01227,1.01233,1.01225,1.01225,40.5,1.01268,1.01273,1.01265,1.01265,31.37,True
'2018-07-09T22:15:00',1.01225,1.01229,1.0122,1.01226,35.62,1.01265,1.01274,1.0126,1.01268,26.48,True
'2018-07-09T22:16:00',1.0123,1.01234,1.01226,1.01232,25.0,1.01268,1.01271,1.01267,1.01269,19.75,False
'2018-07-09T22:17:00',1.01228,1.0123,1.01217,1.01217,25.25,1.01269,1.01278,1.01266,1.0127,23.5,True
'2018-07-09T22:18:00',1.01217,1.01239,1.01217,1.01239,12.37,1.01266,1.0128,1.01263,1.0128,10.5,False
'2018-07-09T22:19:00',1.01239,1.01241,1.01234,1.01238,16.0,1.0128,1.01281,1.01275,1.01281,26.25,True
'2018-07-09T22:20:00',1.01238,1.01241,1.01238,1.01241,7.0,1.01281,1.01281,1.01277,1.01281,13.5,False
'2018-07-09T22:21:00',1.01241,1.01241,1.01236,1.01241,20.0,1.01277,1.01281,1.01273,1.01278,27.75,False
'2018-07-09T22:22:00',1.01241,1.01241,1.0123,1.0123,15.75,1.01279,1.01282,1.01274,1.01282,25.0,True
'2018-07-09T22:23:00',1.0123,1.0124,1.01228,1.0124,37.71,1.01278,1.01279,1.01271,1.01279,45.0,False
'2018-07-09T22:24:00',1.0124,1.0124,1.01228,1.01228,16.24,1.01279,1.0128,1.01274,1.01274,20.5,True
'2018-07-09T22:25:00',1.01228,1.01228,1.01228,1.01228,9.75,1.01282,1.01285,1.01278,1.01284,10.0,True
'2018-07-09T22:26:00',1.01228,1.01241,1.01221,1.01241,25.0,1.01281,1.01281,1.01275,1.01279,16.75,False
'2018-07-09T22:27:00',1.01241,1.01241,1.01228,1.01228,10.75,1.01281,1.01284,1.01275,1.01284,16.75,True
'2018-07-09T22:28:00',1.01228,1.0124,1.01228,1.0124,8.75,1.0128,1.0128,1.01277,1.01279,17.0,False
'2018-07-09T22:29:00',1.01224,1.01238,1.01223,1.01228,37.5,1.01278,1.01284,1.01278,1.01278,45.25,True
'2018-07-09T22:30:00',1.01228,1.01238,1.01228,1.01238,17.99,1.01282,1.01282,1.01272,1.01279,26.25,True
'2018-07-09T22:31:00',1.01228,1.01247,1.01227,1.01239,15.0,1.01282,1.0129,1.01281,1.01285,9.0,True
'2018-07-09T22:32:00',1.01239,1.01245,1.01239,1.01245,17.0,1.0128,1.01284,1.0128,1.01282,17.0,False
'2018-07-09T22:33:00',1.01245,1.01245,1.01228,1.01235,11.75,1.01281,1.01287,1.01278,1.01287,10.5,True
'2018-07-09T22:34:00',1.01228,1.01243,1.01228,1.01241,20.75,1.01283,1.01283,1.01269,1.01282,26.0,False
'2018-07-09T22:35:00',1.01241,1.01241,1.01233,1.0124,13.0,1.01281,1.01281,1.01277,1.01277,23.75,True
'2018-07-09T22:36:00',1.0124,1.01246,1.01228,1.01246,10.5,1.01278,1.01287,1.01276,1.01287,16.0,False
'2018-07-09T22:37:00',1.01246,1.01246,1.01234,1.01235,14.12,1.01287,1.01287,1.01281,1.01286,19.25,True
'2018-07-09T22:38:00',1.01235,1.01248,1.01235,1.01248,16.98,1.01285,1.0129,1.01281,1.01289,32.75,False
'2018-07-09T22:39:00',1.01246,1.01246,1.01244,1.01244,16.0,1.01284,1.01286,1.0128,1.01285,28.0,False
'2018-07-09T22:40:00',1.01243,1.01243,1.0123,1.01234,18.75,1.01284,1.0129,1.01269,1.01273,23.49,False
'2018-07-09T22:41:00',1.01234,1.01234,1.01225,1.01225,15.25,1.01272,1.01279,1.01272,1.01275,17.25,True
'2018-07-09T22:42:00',1.01225,1.01232,1.01225,1.01232,6.87,1.01272,1.01273,1.0127,1.01273,6.75,False
'2018-07-09T22:43:00',1.01228,1.01234,1.01228,1.01229,19.5,1.01276,1.01282,1.01272,1.01272,11.75,True
'2018-07-09T22:44:00',1.01234,1.01236,1.01229,1.01234,38.25,1.01272,1.01275,1.01271,1.01273,28.0,True
'2018-07-09T22:45:00',1.01235,1.01238,1.0123,1.01238,16.75,1.01273,1.01283,1.01273,1.01276,13.25,True
'2018-07-09T22:46:00',1.01235,1.0124,1.01235,1.01238,16.0,1.01276,1.01288,1.01276,1.01287,19.25,False
'2018-07-09T22:47:00',1.01239,1.01239,1.0123,1.01238,8.5,1.01287,1.01287,1.0128,1.01287,11.0,False
'2018-07-09T22:48:00',1.01234,1.01236,1.01228,1.01234,21.75,1.01282,1.01283,1.01274,1.01276,20.25,True
'2018-07-09T22:49:00',1.01234,1.01245,1.01228,1.01239,32.24,1.01276,1.01285,1.01275,1.0128,32.5,True
'2018-07-09T22:50:00',1.0124,1.01246,1.0124,1.01245,23.0,1.0128,1.01288,1.0128,1.01288,13.74,False
'2018-07-09T22:51:00',1.01247,1.01249,1.01238,1.01243,31.5,1.01288,1.013,1.01288,1.0129,27.5,True
'2018-07-09T22:52:00',1.01243,1.01249,1.01243,1.01249,7.25,1.01291,1.01291,1.01286,1.01286,5.0,True
'2018-07-09T22:53:00',1.01242,1.0125,1.01241,1.0125,18.5,1.0129,1.01292,1.01288,1.01292,18.0,False
'2018-07-09T22:54:00',1.0125,1.0125,1.01244,1.01245,12.5,1.01288,1.01291,1.01288,1.01289,8.0,True
'2018-07-09T22:55:00',1.01244,1.01255,1.01244,1.01255,36.12,1.01289,1.01294,1.01287,1.01291,27.12,False
'2018-07-09T22:56:00',1.01255,1.01256,1.01251,1.01253,18.37,1.01293,1.01294,1.01291,1.01293,16.0,False
'2018-07-09T22:57:00',1.01251,1.01255,1.01245,1.01251,35.48,1.01293,1.01294,1.0129,1.01293,23.0,True
'2018-07-09T22:58:00',1.01251,1.01259,1.01249,1.01255,29.86,1.01293,1.013,1.01291,1.01295,22.5,True
'2018-07-09T22:59:00',1.01255,1.01256,1.0121,1.01256,17.97,1.01294,1.01339,1.01294,1.01338,12.27,True
'2018-07-09T23:00:00',1.01257,1.01257,1.01257,1.01257,0.37,1.01339,1.01339,1.01339,1.01339,0.37,False
'2018-07-09T23:01:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01339,1.01339,1.01339,1.01339,0.0,False
'2018-07-09T23:02:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01339,1.01339,1.01339,1.01339,0.0,False
'2018-07-09T23:03:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01339,1.01339,1.01339,1.01339,0.0,False
'2018-07-09T23:04:00',1.01257,1.01257,1.01257,1.01257,0.0,1.01339,1.01339,1.01339,1.01339,0.0,False
'2018-07-09T23:05:00',1.01152,1.01152,1.01138,1.01141,13.5,1.0134,1.01343,1.0134,1.01343,13.5,False
'2018-07-09T23:06:00',1.01141,1.01141,1.01141,1.01141,0.0,1.01343,1.01343,1.01343,1.01343,0.0,False
'2018-07-09T23:07:00',1.01141,1.01141,1.01141,1.01141,0.0,1.01343,1.01343,1.01343,1.01343,0.0,True
'2018-07-09T23:08:00',1.01141,1.01165,1.01141,1.01165,9.1,1.01343,1.01343,1.01335,1.01335,11.0,False
'2018-07-09T23:09:00',1.0114,1.0114,1.0114,1.0114,10.75,1.01317,1.01317,1.01317,1.01317,9.59,True
'2018-07-09T23:10:00',1.0114,1.01173,1.0114,1.01152,17.75,1.01317,1.01338,1.01316,1.01317,16.99,True
'2018-07-09T23:11:00',1.01156,1.01156,1.01152,1.01156,2.25,1.01321,1.01321,1.01317,1.01321,2.25,False
'2018-07-09T23:12:00',1.01152,1.01156,1.01086,1.01096,42.0,1.01317,1.01398,1.01317,1.01393,42.0,True
'2018-07-09T23:13:00',1.01097,1.01102,1.01091,1.01099,92.25,1.01394,1.01397,1.01387,1.01396,92.25,False
'2018-07-09T23:14:00',1.01097,1.01099,1.01094,1.01096,85.5,1.01394,1.01396,1.01391,1.01393,85.5,True
'2018-07-09T23:15:00',1.01097,1.01187,1.01089,1.01187,51.84,1.01394,1.01394,1.01327,1.01327,60.5,False
'2018-07-09T23:16:00',1.01187,1.01197,1.01145,1.01145,60.05,1.01327,1.01338,1.01305,1.01305,94.45,True
'2018-07-09T23:17:00',1.01145,1.01185,1.01145,1.01185,35.6,1.01305,1.01325,1.01305,1.01316,39.33,True
'2018-07-09T23:18:00',1.01185,1.01185,1.01154,1.01183,21.36,1.01316,1.01361,1.01316,1.01321,23.86,False
'2018-07-09T23:19:00',1.01183,1.01183,1.01155,1.01155,22.82,1.01321,1.01359,1.01321,1.01359,32.0,False
'2018-07-09T23:20:00',1.01155,1.01155,1.01119,1.01122,47.5,1.0136,1.01367,1.01355,1.01362,49.5,True
'2018-07-09T23:21:00',1.01126,1.01188,1.01126,1.01188,36.36,1.01365,1.01369,1.0131,1.01322,51.5,False
'2018-07-09T23:22:00',1.01188,1.01188,1.01165,1.01165,11.61,1.01322,1.01322,1.01315,1.01315,15.75,True
'2018-07-09T23:23:00',1.01165,1.01204,1.01158,1.01204,20.62,1.01315,1.01332,1.01315,1.01317,24.25,False
'2018-07-09T23:24:00',1.01204,1.01204,1.01158,1.01158,14.75,1.01317,1.01324,1.0131,1.01311,24.75,False
'2018-07-09T23:25:00',1.01158,1.01169,1.01154,1.01155,15.5,1.01318,1.01322,1.01312,1.01316,20.25,True
'2018-07-09T23:26:00',1.01157,1.01157,1.01157,1.01157,14.0,1.01316,1.01316,1.01309,1.01312,18.0,False
'2018-07-09T23:27:00',1.01157,1.01157,1.01138,1.01155,12.75,1.0132,1.0132,1.01311,1.01311,15.75,True
'2018-07-09T23:28:00',1.01159,1.0118,1.01158,1.01159,51.62,1.01314,1.01341,1.01305,1.01338,67.37,True
'2018-07-09T23:29:00',1.01156,1.01185,1.01141,1.01185,27.84,1.01329,1.01359,1.01325,1.01335,44.0,False
'2018-07-09T23:30:00',1.01185,1.01185,1.01157,1.01157,18.12,1.01335,1.01335,1.01305,1.01305,20.33,False
'2018-07-09T23:31:00',1.01157,1.01157,1.01145,1.01147,27.25,1.01305,1.01313,1.01305,1.01308,25.73,True
'2018-07-09T23:32:00',1.01148,1.01165,1.01148,1.01165,66.95,1.01309,1.01312,1.01275,1.01295,88.34,False
'2018-07-09T23:33:00',1.01165,1.01165,1.01155,1.01158,55.54,1.01295,1.01295,1.01272,1.01272,66.8,True
'2018-07-09T23:34:00',1.01158,1.01158,1.01148,1.01158,34.85,1.01272,1.01282,1.01269,1.01277,27.6,True
'2018-07-09T23:35:00',1.01158,1.01208,1.01158,1.01205,37.98,1.01277,1.01335,1.01272,1.01335,41.71,False
'2018-07-09T23:36:00',1.01205,1.01205,1.01165,1.01165,30.61,1.01335,1.01335,1.01295,1.01295,48.34,True
'2018-07-09T23:37:00',1.01165,1.01175,1.01165,1.01175,20.37,1.01295,1.01315,1.01295,1.01312,22.37,False
'2018-07-09T23:38:00',1.01175,1.01175,1.01148,1.01148,26.0,1.01302,1.01302,1.01292,1.01292,25.7,True
'2018-07-09T23:39:00',1.01148,1.01158,1.01148,1.01158,40.25,1.01292,1.01292,1.01292,1.01292,33.19,False
'2018-07-09T23:40:00',1.01158,1.01158,1.01141,1.01144,16.0,1.01292,1.01319,1.01292,1.01319,13.61,False
'2018-07-09T23:41:00',1.01144,1.01144,1.01137,1.01141,11.25,1.01319,1.0132,1.01316,1.01316,11.25,False
'2018-07-09T23:42:00',1.01139,1.01149,1.01138,1.01143,25.0,1.01321,1.01321,1.01301,1.01301,20.25,False
'2018-07-09T23:43:00',1.01143,1.01147,1.01141,1.01142,24.25,1.01301,1.01311,1.01301,1.01303,24.25,False
'2018-07-09T23:44:00',1.01163,1.01163,1.01155,1.01155,42.36,1.01277,1.01277,1.01272,1.01272,37.25,False
'2018-07-09T23:45:00',1.01155,1.01155,1.01122,1.01135,24.25,1.01272,1.01323,1.01247,1.01255,18.25,True
'2018-07-09T23:46:00',1.01145,1.01151,1.01129,1.01145,24.5,1.01255,1.01265,1.0125,1.0125,14.37,True
'2018-07-09T23:47:00',1.01129,1.01166,1.01129,1.01155,57.12,1.0125,1.01275,1.0125,1.0127,34.11,True
'2018-07-09T23:48:00',1.01155,1.01156,1.01149,1.01155,17.75,1.0127,1.01272,1.01261,1.01272,10.23,False
'2018-07-09T23:49:00',1.01155,1.01157,1.01147,1.01151,30.0,1.01272,1.01272,1.01261,1.01265,15.74,True
'2018-07-09T23:50:00',1.01151,1.01162,1.0115,1.01162,40.25,1.01265,1.01265,1.0126,1.0126,42.37,True
'2018-07-09T23:51:00',1.01162,1.01162,1.01147,1.01161,19.0,1.0126,1.01277,1.0126,1.01276,15.49,True
'2018-07-09T23:52:00',1.01162,1.01195,1.01159,1.01193,32.62,1.01276,1.01285,1.01276,1.01285,28.36,False
'2018-07-09T23:53:00',1.01194,1.01197,1.01171,1.01172,26.25,1.01285,1.01291,1.01285,1.01291,33.08,False
'2018-07-09T23:54:00',1.01171,1.01173,1.01171,1.01171,42.36,1.01291,1.01291,1.01265,1.01265,37.6,True
'2018-07-09T23:55:00',1.01171,1.01172,1.01157,1.01172,34.24,1.01265,1.01288,1.01265,1.01275,29.24,False
'2018-07-09T23:56:00',1.01172,1.01172,1.01154,1.01157,59.87,1.01275,1.01276,1.01271,1.01271,59.5,True
'2018-07-09T23:57:00',1.01154,1.01187,1.01153,1.01184,49.24,1.01271,1.01286,1.01271,1.01274,63.37,False
'2018-07-09T23:58:00',1.01184,1.01184,1.01157,1.01158,18.75,1.01274,1.01286,1.01274,1.01286,21.75,True
'2018-07-09T23:59:00',1.01159,1.0118,1.01159,1.01179,11.13,1.01286,1.01286,1.01262,1.01265,13.38,True
'2018-07-10T00:00:00',1.01205,1.01225,1.01205,1.01215,25.5,1.01265,1.01283,1.01258,1.01282,18.25,True
'2018-07-10T00:01:00',1.01215,1.01225,1.01214,1.01225,15.72,1.01283,1.01283,1.01278,1.01278,9.28,True
'2018-07-10T00:02:00',1.01225,1.01225,1.01214,1.01221,8.59,1.01279,1.01293,1.01279,1.01291,7.81,False
'2018-07-10T00:03:00',1.01221,1.01221,1.01216,1.01216,1.87,1.0129,1.01291,1.0129,1.01291,2.61,False
'2018-07-10T00:04:00',1.01217,1.01217,1.01215,1.01215,14.21,1.01289,1.01289,1.01281,1.01281,13.72,True
'2018-07-10T00:05:00',1.01215,1.01215,1.01215,1.01215,17.09,1.01281,1.01285,1.01281,1.01285,12.85,True
'2018-07-10T00:06:00',1.01215,1.0122,1.0121,1.0122,5.12,1.01285,1.0129,1.01285,1.01289,5.23,False
'2018-07-10T00:07:00',1.01212,1.01212,1.01212,1.01212,1.75,1.01291,1.01291,1.01291,1.01291,1.37,False
'2018-07-10T00:08:00',1.01211,1.01211,1.01211,1.01211,3.5,1.01291,1.01291,1.01291,1.01291,2.87,False
'2018-07-10T00:09:00',1.01202,1.01202,1.01202,1.01202,18.75,1.01298,1.01298,1.01298,1.01298,17.5,True
'2018-07-10T00:10:00',1.01208,1.01208,1.01208,1.01208,1.75,1.01292,1.01292,1.01292,1.01292,1.5,True
'2018-07-10T00:11:00',1.01208,1.01226,1.01205,1.01226,18.24,1.01292,1.01292,1.01275,1.01285,24.46,False
'2018-07-10T00:12:00',1.01225,1.01225,1.01195,1.01204,18.0,1.01285,1.01285,1.01261,1.01274,17.35,True
'2018-07-10T00:13:00',1.01204,1.01205,1.01195,1.01205,14.0,1.01274,1.01274,1.01261,1.01274,12.72,False
'2018-07-10T00:14:00',1.01199,1.01199,1.01195,1.01195,3.12,1.01278,1.01278,1.01258,1.01258,3.37,False
'2018-07-10T00:15:00',1.01187,1.01187,1.01183,1.01183,3.37,1.01263,1.01267,1.01263,1.01267,3.86,True
'2018-07-10T00:16:00',1.01184,1.01188,1.01184,1.01188,6.11,1.01266,1.01266,1.0126,1.0126,5.74,True
'2018-07-10T00:17:00',1.01188,1.01194,1.01188,1.01194,2.37,1.0126,1.01262,1.0126,1.01262,2.0,True
'2018-07-10T00:18:00',1.01187,1.01259,1.01187,1.01255,66.15,1.01263,1.01315,1.01263,1.01311,57.17,False
'2018-07-10T00:19:00',1.01255,1.01255,1.0124,1.01243,14.12,1.01315,1.01315,1.01305,1.01305,19.33,False
'2018-07-10T00:20:00',1.01243,1.01259,1.01225,1.01231,34.6,1.01305,1.01315,1.01286,1.01286,41.68,False
'2018-07-10T00:21:00',1.01229,1.01229,1.01229,1.01229,2.0,1.0129,1.0129,1.01285,1.01285,2.0,False
'2018-07-10T00:22:00',1.01215,1.01226,1.01214,1.01215,30.37,1.01302,1.01302,1.01267,1.01267,30.37,True
'2018-07-10T00:23:00',1.01215,1.01245,1.01205,1.01225,63.45,1.01267,1.0132,1.01253,1.01292,60.96,False
'2018-07-10T00:24:00',1.01228,1.01238,1.01224,1.01229,29.49,1.01287,1.01287,1.01272,1.01276,29.24,True
'2018-07-10T00:25:00',1.01229,1.0124,1.01226,1.0124,18.25,1.01276,1.01305,1.01271,1.01305,23.59,False
'2018-07-10T00:26:00',1.0125,1.01255,1.01236,1.01243,33.72,1.01305,1.01325,1.01285,1.01288,38.22,True
'2018-07-10T00:27:00',1.01236,1.01268,1.01236,1.01266,106.42,1.01292,1.01325,1.01289,1.01321,97.21,False
'2018-07-10T00:28:00',1.01266,1.01273,1.01255,1.01268,32.73,1.01321,1.01325,1.01316,1.01316,31.11,False
'2018-07-10T00:29:00',1.01264,1.0127,1.01234,1.01238,23.61,1.01318,1.01318,1.01289,1.01289,26.23,True
'2018-07-10T00:30:00',1.01238,1.0124,1.0123,1.0124,47.59,1.01289,1.01295,1.01282,1.01294,45.73,False
'2018-07-10T00:31:00',1.0124,1.01244,1.01237,1.01239,33.6,1.01294,1.01295,1.01286,1.01286,45.73,True
'2018-07-10T00:32:00',1.01239,1.01244,1.01236,1.0124,27.33,1.01286,1.01294,1.01286,1.01293,47.24,True
'2018-07-10T00:33:00',1.0124,1.0125,1.01235,1.01248,34.7,1.01293,1.01295,1.01288,1.01289,62.12,False
'2018-07-10T00:34:00',1.01248,1.01255,1.01236,1.01244,41.96,1.01289,1.01305,1.01289,1.01292,56.6,False
'2018-07-10T00:35:00',1.01244,1.01244,1.0122,1.01237,53.74,1.01292,1.01292,1.01265,1.01285,71.71,False
'2018-07-10T00:36:00',1.01241,1.01241,1.01233,1.01236,26.62,1.01285,1.01289,1.01277,1.01277,45.35,False
'2018-07-10T00:37:00',1.01236,1.01237,1.01236,1.01236,14.23,1.01277,1.01279,1.01277,1.01277,13.25,True
'2018-07-10T00:38:00',1.01224,1.01238,1.01224,1.01237,25.25,1.01285,1.0129,1.01278,1.01279,29.87,True
'2018-07-10T00:39:00',1.01239,1.01242,1.01239,1.01241,25.48,1.01286,1.01294,1.01286,1.01288,44.24,False
'2018-07-10T00:40:00',1.01243,1.01243,1.01237,1.01237,7.87,1.01291,1.01291,1.01279,1.01279,10.86,False
'2018-07-10T00:41:00',1.01233,1.01237,1.01225,1.01233,28.37,1.01281,1.01282,1.01274,1.01277,34.24,False
'2018-07-10T00:42:00',1.01233,1.01233,1.0121,1.01225,24.61,1.01274,1.0128,1.01265,1.01265,26.98,True
'2018-07-10T00:43:00',1.01225,1.01229,1.01219,1.01226,16.74,1.01265,1.01276,1.01265,1.01272,18.73,True
'2018-07-10T00:44:00',1.01219,1.0123,1.01219,1.0123,18.61,1.01272,1.01275,1.01271,1.01275,15.49,True
'2018-07-10T00:45:00',1.01222,1.01236,1.01217,1.01235,39.85,1.01278,1.01285,1.01271,1.01285,66.61,True
'2018-07-10T00:46:00',1.01235,1.01239,1.01235,1.01237,23.6,1.01285,1.01287,1.01284,1.01287,24.35,True
'2018-07-10T00:47:00',1.01237,1.01238,1.01234,1.01238,11.85,1.01287,1.0129,1.01286,1.0129,13.37,False
'2018-07-10T00:48:00',1.01238,1.01243,1.01235,1.01239,34.07,1.0129,1.01295,1.01284,1.01287,43.46,True
'2018-07-10T00:49:00',1.01242,1.01265,1.01237,1.01265,36.62,1.01285,1.01306,1.01285,1.01305,33.36,False
'2018-07-10T00:50:00',1.01255,1.01262,1.01225,1.01232,46.58,1.01302,1.01305,1.01271,1.01275,63.86,True
'2018-07-10T00:51:00',1.01233,1.01237,1.01226,1.01235,36.96,1.01275,1.01285,1.01275,1.01282,38.74,False
'2018-07-10T00:52:00',1.01227,1.01236,1.01225,1.01236,29.6,1.01281,1.01281,1.01274,1.01278,42.86,False
'2018-07-10T00:53:00',1.0123,1.01233,1.01228,1.01231,15.23,1.01278,1.01278,1.01272,1.01272,24.87,True
'2018-07-10T00:54:00',1.01231,1.01247,1.01229,1.01239,47.97,1.01272,1.01286,1.01272,1.01285,53.09,True
'2018-07-10T00:55:00',1.01239,1.01245,1.0123,1.01245,48.96,1.01285,1.01285,1.01274,1.01285,34.86,False
'2018-07-10T00:56:00',1.01245,1.01245,1.01234,1.01235,26.24,1.01285,1.01285,1.01275,1.01275,26.12,False
'2018-07-10T00:57:00',1.01235,1.01245,1.01235,1.01235,40.09,1.01275,1.01285,1.01275,1.01275,35.49,True
'2018-07-10T00:58:00',1.0124,1.01249,1.0124,1.01245,13.62,1.01275,1.01295,1.01275,1.01293,12.11,False
'2018-07-10T00:59:00',1.01245,1.01249,1.01242,1.01246,21.61,1.01294,1.01296,1.01288,1.01291,28.98,False
'2018-07-10T01:00:00',1.01246,1.01249,1.0123,1.01235,20.12,1.01291,1.01291,1.01265,1.01275,26.24,True
'2018-07-10T01:01:00',1.01235,1.01236,1.01224,1.01236,23.87,1.01275,1.01279,1.01275,1.01278,32.33,False
'2018-07-10T01:02:00',1.01234,1.01238,1.01229,1.01231,18.87,1.01278,1.01278,1.01271,1.01271,25.21,True
'2018-07-10T01:03:00',1.01225,1.01235,1.01225,1.01235,8.0,1.0127,1.01275,1.01265,1.01274,7.37,False
'2018-07-10T01:04:00',1.01235,1.01235,1.01224,1.01225,11.12,1.01275,1.01279,1.01265,1.01265,12.87,True
'2018-07-10T01:05:00',1.01226,1.01245,1.01222,1.01245,21.0,1.01265,1.01285,1.01265,1.01285,24.36,False
'2018-07-10T01:06:00',1.01248,1.01248,1.01239,1.01239,9.0,1.01285,1.01285,1.01282,1.01283,10.36,False
'2018-07-10T01:07:00',1.01238,1.01238,1.01235,1.01237,38.32,1.01283,1.01283,1.01275,1.01275,35.7,False
'2018-07-10T01:08:00',1.01237,1.01237,1.01235,1.01235,16.49,1.01275,1.01276,1.01275,1.01276,15.74,True
'2018-07-10T01:09:00',1.01235,1.01235,1.01233,1.01235,47.99,1.01276,1.01279,1.01276,1.01279,41.96,True
'2018-07-10T01:10:00',1.01235,1.01255,1.01235,1.01245,40.49,1.01279,1.01295,1.01275,1.01284,46.58,False
'2018-07-10T01:11:00',1.01245,1.01245,1.01245,1.01245,1.0,1.01275,1.01275,1.01275,1.01275,1.0,False
'2018-07-10T01:12:00',1.0124,1.01242,1.0124,1.0124,21.0,1.01284,1.01285,1.01283,1.01283,19.07,True
'2018-07-10T01:13:00',1.0124,1.01246,1.0124,1.01245,12.25,1.01284,1.01288,1.01284,1.01284,14.1,True
'2018-07-10T01:14:00',1.01245,1.01255,1.01235,1.01255,8.87,1.01284,1.01285,1.01275,1.01285,9.12,False
'2018-07-10T01:15:00',1.01245,1.01251,1.01235,1.01249,32.25,1.01285,1.01295,1.01265,1.01295,33.25,True
'2018-07-10T01:16:00',1.0125,1.01257,1.0125,1.01256,33.73,1.01295,1.01295,1.01289,1.01295,26.87,False
'2018-07-10T01:17:00',1.01259,1.0126,1.01247,1.01248,31.24,1.01295,1.01305,1.0129,1.0129,37.73,True
'2018-07-10T01:18:00',1.01248,1.01251,1.01248,1.0125,31.47,1.01296,1.01297,1.01292,1.01297,38.46,False
'2018-07-10T01:19:00',1.0125,1.01252,1.0125,1.01251,18.1,1.01297,1.01297,1.01294,1.01294,21.84,True
'2018-07-10T01:20:00',1.01249,1.01253,1.01247,1.01253,22.61,1.01299,1.013,1.01296,1.01296,32.2,True
'2018-07-10T01:21:00',1.01253,1.01259,1.01248,1.01259,31.86,1.01296,1.01299,1.01291,1.01295,37.83,False
'2018-07-10T01:22:00',1.01259,1.01259,1.01255,1.01259,25.24,1.01295,1.01295,1.01292,1.01295,30.45,True
'2018-07-10T01:23:00',1.01262,1.01266,1.01262,1.01265,26.0,1.01299,1.01305,1.01299,1.01305,25.21,False
'2018-07-10T01:24:00',1.01265,1.01265,1.01261,1.01261,32.24,1.01305,1.01308,1.01295,1.01295,36.43,False
'2018-07-10T01:25:00',1.01261,1.01263,1.01255,1.01255,25.62,1.01295,1.01295,1.01285,1.01295,33.49,True
'2018-07-10T01:26:00',1.01255,1.01256,1.01245,1.01256,44.98,1.01295,1.01295,1.01273,1.01295,55.47,False
'2018-07-10T01:27:00',1.01256,1.0126,1.01255,1.01255,28.37,1.01295,1.01295,1.01293,1.01294,32.86,True
'2018-07-10T01:28:00',1.01255,1.01275,1.01249,1.01257,95.6,1.01297,1.01305,1.0129,1.01295,84.37,True
'2018-07-10T01:29:00',1.01255,1.01264,1.01246,1.01264,56.71,1.01285,1.01295,1.01285,1.01295,37.5,False
'2018-07-10T01:30:00',1.01266,1.0127,1.01262,1.01262,11.0,1.01295,1.01306,1.01295,1.01295,11.0,False
'2018-07-10T01:31:00',1.01256,1.01259,1.01241,1.01244,20.36,1.01295,1.01296,1.01275,1.01275,25.37,False
'2018-07-10T01:32:00',1.01241,1.01249,1.01238,1.01242,20.0,1.01275,1.01286,1.01275,1.01275,21.0,True
'2018-07-10T01:33:00',1.01241,1.01244,1.01235,1.01243,15.24,1.01275,1.01282,1.01271,1.01282,14.62,False
'2018-07-10T01:34:00',1.01243,1.01244,1.01242,1.01243,12.62,1.01282,1.01282,1.01275,1.01282,14.24,True
'2018-07-10T01:35:00',1.01243,1.01248,1.01242,1.01245,9.0,1.01282,1.01285,1.01276,1.01283,11.12,False
'2018-07-10T01:36:00',1.01245,1.01245,1.01233,1.01233,11.37,1.01283,1.01286,1.01283,1.01286,12.97,True
'2018-07-10T01:37:00',1.01245,1.01245,1.01242,1.01242,11.21,1.01278,1.01278,1.01276,1.01276,12.87,True
'2018-07-10T01:38:00',1.01249,1.01256,1.01235,1.01256,42.23,1.01282,1.01289,1.01268,1.01289,51.85,False
'2018-07-10T01:39:00',1.01256,1.01256,1.01245,1.01245,40.86,1.01287,1.01292,1.01275,1.01275,37.86,True
'2018-07-10T01:40:00',1.01247,1.01253,1.01245,1.01245,41.23,1.01275,1.01285,1.01273,1.01285,35.49,True
'2018-07-10T01:41:00',1.01249,1.01262,1.01249,1.01255,23.24,1.01282,1.01295,1.01282,1.01291,23.11,False
'2018-07-10T01:42:00',1.01255,1.01255,1.01245,1.01248,18.74,1.0128,1.01285,1.01277,1.01285,15.0,False
'2018-07-10T01:43:00',1.01248,1.01249,1.01238,1.01243,13.74,1.01287,1.01287,1.01272,1.01272,13.0,True
'2018-07-10T01:44:00',1.01238,1.01245,1.01236,1.01242,40.12,1.01272,1.01275,1.0127,1.01275,42.5,False
'2018-07-10T01:45:00',1.01239,1.01241,1.01232,1.01235,25.99,1.01273,1.01275,1.01265,1.01269,21.0,True
'2018-07-10T01:46:00',1.01235,1.01263,1.01235,1.01263,43.0,1.01272,1.01295,1.01272,1.01295,37.37,False
'2018-07-10T01:47:00',1.01265,1.01265,1.01245,1.01245,57.48,1.01295,1.01296,1.01275,1.01275,45.12,False
'2018-07-10T01:48:00',1.01235,1.0125,1.01235,1.01243,23.5,1.01275,1.01275,1.01265,1.01275,18.87,True
'2018-07-10T01:49:00',1.01241,1.01245,1.01235,1.01245,29.49,1.01274,1.01275,1.01271,1.01275,21.5,True
'2018-07-10T01:50:00',1.01245,1.01252,1.01241,1.01248,22.36,1.01274,1.01289,1.01274,1.01275,19.5,False
'2018-07-10T01:51:00',1.01248,1.0125,1.0123,1.01235,37.12,1.01275,1.01275,1.01265,1.01265,31.0,True
'2018-07-10T01:52:00',1.01231,1.01246,1.01231,1.01241,19.5,1.01265,1.01275,1.01265,1.01275,23.37,True
'2018-07-10T01:53:00',1.01241,1.0125,1.01236,1.01245,18.0,1.01275,1.01275,1.01265,1.01275,20.74,False
'2018-07-10T01:54:00',1.01246,1.01246,1.01229,1.01229,22.12,1.01275,1.01284,1.01264,1.01264,22.0,True
'2018-07-10T01:55:00',1.01231,1.0124,1.01229,1.0124,12.73,1.01264,1.01273,1.01264,1.01273,11.0,False
'2018-07-10T01:56:00',1.01239,1.01239,1.01226,1.01226,34.73,1.01272,1.01272,1.01255,1.01255,33.0,True
'2018-07-10T01:57:00',1.01227,1.01238,1.01227,1.01236,31.12,1.01255,1.01265,1.01255,1.01265,30.0,True
'2018-07-10T01:58:00',1.01235,1.01249,1.0123,1.01237,62.86,1.01265,1.01283,1.01263,1.01268,43.0,True
'2018-07-10T01:59:00',1.0124,1.01245,1.01234,1.01243,83.1,1.01268,1.01275,1.01262,1.01275,65.62,True
'2018-07-10T02:00:00',1.01243,1.01247,1.01234,1.01246,77.09,1.01275,1.01275,1.01265,1.01275,76.74,True
'2018-07-10T02:01:00',1.01251,1.01256,1.01235,1.01245,72.83,1.01275,1.01285,1.01265,1.01285,64.86,True
'2018-07-10T02:02:00',1.01245,1.01259,1.01237,1.01255,47.2,1.01285,1.01295,1.01275,1.01285,34.75,False
'2018-07-10T02:03:00',1.01256,1.01256,1.01245,1.01249,41.84,1.01285,1.01295,1.01283,1.01283,40.73,False
'2018-07-10T02:04:00',1.01253,1.0126,1.0123,1.01235,55.73,1.01285,1.01293,1.01265,1.01275,63.1,False
'2018-07-10T02:05:00',1.01235,1.01245,1.01235,1.01235,48.22,1.01274,1.01275,1.01265,1.01275,33.0,True
'2018-07-10T02:06:00',1.01235,1.01249,1.01235,1.01237,69.96,1.01275,1.01285,1.01265,1.01275,48.75,False
'2018-07-10T02:07:00',1.01237,1.01237,1.01215,1.01226,127.2,1.01275,1.01275,1.01255,1.01255,74.0,True
'2018-07-10T02:08:00',1.01226,1.01231,1.01222,1.01229,97.74,1.01255,1.01265,1.01255,1.01263,43.0,False
'2018-07-10T02:09:00',1.01225,1.01235,1.01215,1.0122,89.32,1.01256,1.01265,1.01255,1.01255,48.5,True
'2018-07-10T02:10:00',1.01224,1.0125,1.0122,1.01237,86.46,1.01255,1.01285,1.01255,1.01275,51.12,True
'2018-07-10T02:11:00',1.01238,1.01251,1.01235,1.0124,52.97,1.01275,1.01285,1.01265,1.01275,56.74,False
'2018-07-10T02:12:00',1.0124,1.0125,1.01235,1.01235,27.11,1.01275,1.01285,1.01265,1.01265,34.6,True
'2018-07-10T02:13:00',1.01233,1.01265,1.01225,1.01265,75.36,1.01265,1.01295,1.01255,1.01295,59.0,False
'2018-07-10T02:14:00',1.01265,1.01265,1.01245,1.01245,91.59,1.01295,1.01296,1.01285,1.01285,67.61,True
'2018-07-10T02:15:00',1.01245,1.01268,1.01244,1.01255,96.1,1.01285,1.01295,1.01281,1.01292,82.45,False
'2018-07-10T02:16:00',1.0126,1.0126,1.01235,1.01244,119.74,1.01291,1.01294,1.01273,1.01286,103.83,True
'2018-07-10T02:17:00',1.01244,1.0126,1.01244,1.01257,61.96,1.01286,1.01295,1.01284,1.01295,59.72,True
'2018-07-10T02:18:00',1.01257,1.0128,1.01255,1.01274,96.93,1.01295,1.01313,1.01295,1.01308,98.98,True
'2018-07-10T02:19:00',1.01274,1.01279,1.01265,1.01275,93.49,1.01311,1.01315,1.013,1.01312,133.59,False
'2018-07-10T02:20:00',1.01275,1.01276,1.01265,1.01265,45.5,1.01309,1.0131,1.01291,1.01295,86.25,False
'2018-07-10T02:21:00',1.01265,1.01276,1.01245,1.01255,71.6,1.01295,1.01305,1.01275,1.01285,80.86,False
'2018-07-10T02:22:00',1.01249,1.01255,1.01238,1.01245,54.98,1.01285,1.01285,1.01275,1.01275,67.36,True
'2018-07-10T02:23:00',1.01248,1.01255,1.01245,1.01251,32.62,1.01275,1.01295,1.01275,1.01285,40.1,False
'2018-07-10T02:24:00',1.01253,1.01256,1.01246,1.01251,8.12,1.01285,1.01285,1.01285,1.01285,11.87,False
'2018-07-10T02:25:00',1.01246,1.01246,1.01245,1.01245,5.74,1.01285,1.01285,1.01274,1.01274,6.12,True
'2018-07-10T02:26:00',1.01245,1.01255,1.01245,1.01245,22.99,1.0128,1.01295,1.01275,1.01281,31.0,False
'2018-07-10T02:27:00',1.01245,1.01245,1.0123,1.01234,68.87,1.01279,1.01279,1.01264,1.01266,85.48,True
'2018-07-10T02:28:00',1.01234,1.01245,1.01225,1.01245,19.99,1.01264,1.01276,1.01264,1.01275,22.11,False
'2018-07-10T02:29:00',1.01248,1.01255,1.01245,1.01245,42.75,1.01275,1.01285,1.0127,1.0127,56.23,False
'2018-07-10T02:30:00',1.01245,1.0125,1.01235,1.01245,62.11,1.0127,1.01283,1.01268,1.0127,91.23,True
'2018-07-10T02:31:00',1.01245,1.01275,1.01235,1.01255,80.25,1.01273,1.01297,1.0127,1.01289,113.83,True
'2018-07-10T02:32:00',1.01255,1.01257,1.01245,1.01256,52.12,1.01289,1.01292,1.01279,1.0129,59.59,True
'2018-07-10T02:33:00',1.01257,1.01265,1.01255,1.01265,45.24,1.01291,1.01295,1.0129,1.01295,61.49,False
'2018-07-10T02:34:00',1.01266,1.01271,1.01255,1.01264,56.11,1.01295,1.01305,1.01288,1.01293,54.49,True
'2018-07-10T02:35:00',1.01264,1.01265,1.01264,1.01265,22.87,1.01296,1.01305,1.01294,1.01304,22.11,False
'2018-07-10T02:36:00',1.01266,1.01269,1.01265,1.01265,24.0,1.01301,1.01301,1.01291,1.01291,23.62,False
'2018-07-10T02:37:00',1.01258,1.01259,1.01235,1.01235,39.74,1.01291,1.01291,1.01263,1.01265,47.61,False
'2018-07-10T02:38:00',1.01235,1.0124,1.01225,1.01235,62.74,1.01265,1.01273,1.01255,1.01265,59.37,False
'2018-07-10T02:39:00',1.01235,1.01235,1.01216,1.01225,25.25,1.01262,1.01262,1.01252,1.01261,24.49,False
'2018-07-10T02:40:00',1.01225,1.01225,1.01204,1.01204,58.98,1.01261,1.01261,1.01236,1.01237,55.86,True
'2018-07-10T02:41:00',1.01204,1.01235,1.01195,1.01235,86.59,1.01234,1.01265,1.01225,1.01265,90.11,False
'2018-07-10T02:42:00',1.01228,1.01235,1.01225,1.01225,55.94,1.01265,1.01265,1.01255,1.01255,53.62,True
'2018-07-10T02:43:00',1.01225,1.01245,1.01225,1.01225,36.37,1.01255,1.01275,1.01254,1.01256,42.36,True
'2018-07-10T02:44:00',1.01225,1.01255,1.01225,1.01255,51.74,1.01257,1.01285,1.01257,1.01283,64.74,True
'2018-07-10T02:45:00',1.01255,1.01285,1.01246,1.01285,65.98,1.0128,1.01315,1.01279,1.01314,84.84,False
'2018-07-10T02:46:00',1.01285,1.01285,1.01264,1.01275,73.61,1.01315,1.01315,1.01303,1.01305,90.24,False
'2018-07-10T02:47:00',1.01275,1.01275,1.01265,1.01265,51.87,1.01305,1.01305,1.01301,1.01304,73.62,False
'2018-07-10T02:48:00',1.01265,1.01275,1.01255,1.01255,47.12,1.01305,1.01305,1.01279,1.01281,63.5,False
'2018-07-10T02:49:00',1.01255,1.01255,1.01244,1.01244,34.87,1.01285,1.01288,1.01267,1.01269,33.74,True
'2018-07-10T02:50:00',1.01244,1.01255,1.01244,1.01255,40.99,1.01271,1.01284,1.01271,1.01284,32.5,False
'2018-07-10T02:51:00',1.01255,1.01255,1.0125,1.01255,27.25,1.01285,1.01286,1.01282,1.01282,32.12,True
'2018-07-10T02:52:00',1.01255,1.01274,1.01255,1.01265,92.97,1.01284,1.01302,1.01284,1.01293,63.99,False
'2018-07-10T02:53:00',1.01265,1.01265,1.01225,1.01225,60.22,1.01288,1.01288,1.01253,1.01253,59.85,False
'2018-07-10T02:54:00',1.01225,1.01235,1.01205,1.01205,102.35,1.01255,1.01265,1.01235,1.01235,80.61,True
'2018-07-10T02:55:00',1.01205,1.01215,1.01204,1.01205,86.34,1.01242,1.01255,1.01235,1.01236,73.12,True
'2018-07-10T02:56:00',1.01205,1.01225,1.01205,1.01225,61.87,1.01238,1.01255,1.01232,1.01255,47.12,False
'2018-07-10T02:57:00',1.01225,1.01225,1.01205,1.01215,108.98,1.01254,1.01254,1.01237,1.01247,66.62,False
'2018-07-10T02:58:00',1.01215,1.01234,1.01195,1.01205,91.34,1.01247,1.01264,1.01225,1.01233,66.96,True
'2018-07-10T02:59:00',1.01205,1.01215,1.01205,1.01205,116.46,1.01235,1.01255,1.01231,1.01237,113.35,False
'2018-07-10T03:00:00',1.01205,1.01205,1.01185,1.01195,65.87,1.01234,1.01238,1.01211,1.01225,101.33,False
'2018-07-10T03:01:00',1.01195,1.01195,1.01184,1.01185,146.35,1.01222,1.01225,1.01209,1.01212,256.2,True
'2018-07-10T03:02:00',1.01185,1.01205,1.01185,1.01205,84.0,1.01225,1.01233,1.01207,1.01227,104.87,True
'2018-07-10T03:03:00',1.01205,1.01215,1.01195,1.01215,75.0,1.01223,1.01244,1.01217,1.01243,102.25,True
'2018-07-10T03:04:00',1.01215,1.01225,1.01215,1.01225,51.5,1.0124,1.01255,1.01239,1.01253,75.75,True
'2018-07-10T03:05:00',1.01215,1.01235,1.01215,1.01235,54.0,1.01251,1.01264,1.01248,1.01256,82.24,True
'2018-07-10T03:06:00',1.01235,1.01255,1.01235,1.01245,69.0,1.01256,1.01285,1.01252,1.01273,85.75,True
'2018-07-10T03:07:00',1.01245,1.01255,1.01244,1.01245,43.2,1.01275,1.01285,1.01271,1.01275,74.62,False
'2018-07-10T03:08:00',1.01245,1.01245,1.01235,1.01237,39.5,1.01269,1.01274,1.01263,1.01271,54.62,True
'2018-07-10T03:09:00',1.01237,1.01255,1.01236,1.01255,52.36,1.01271,1.01282,1.01267,1.01279,68.12,False
'2018-07-10T03:10:00',1.01255,1.01255,1.01225,1.01225,69.84,1.0128,1.01285,1.01247,1.01251,77.97,False
'2018-07-10T03:11:00',1.01225,1.01225,1.01195,1.01205,57.25,1.01251,1.01253,1.01221,1.01229,97.61,False
'2018-07-10T03:12:00',1.01195,1.01205,1.01185,1.01185,72.97,1.01229,1.01235,1.01215,1.01219,86.49,False
'2018-07-10T03:13:00',1.01185,1.01195,1.01175,1.01175,39.48,1.01219,1.0123,1.01206,1.01206,39.72,True
'2018-07-10T03:14:00',1.01175,1.01188,1.01165,1.01188,89.61,1.01202,1.01215,1.01198,1.01215,70.08,False
'2018-07-10T03:15:00',1.01188,1.01195,1.01175,1.01175,194.99,1.01224,1.01227,1.01205,1.01205,122.86,True
'2018-07-10T03:16:00',1.01175,1.01185,1.01165,1.01175,100.09,1.01205,1.01215,1.01195,1.01214,74.86,True
'2018-07-10T03:17:00',1.01178,1.0118,1.01165,1.01177,94.85,1.01214,1.01214,1.01205,1.01211,59.86,False
'2018-07-10T03:18:00',1.01177,1.01183,1.01174,1.01174,93.58,1.01211,1.01214,1.01203,1.01206,68.99,False
'2018-07-10T03:19:00',1.01174,1.01174,1.01165,1.01165,7.25,1.01203,1.01205,1.01195,1.01205,5.0,True
'2018-07-10T03:20:00',1.01175,1.01175,1.01164,1.01174,10.0,1.01205,1.01216,1.01195,1.01216,10.0,False
'2018-07-10T03:21:00',1.01175,1.01175,1.01165,1.01174,3.0,1.01205,1.01206,1.01205,1.01206,3.0,True
'2018-07-10T03:22:00',1.01175,1.01194,1.01175,1.01193,27.5,1.01206,1.01225,1.01206,1.01225,29.0,True
'2018-07-10T03:23:00',1.01187,1.01196,1.01187,1.01194,41.0,1.01225,1.01226,1.01215,1.01224,52.86,False
'2018-07-10T03:24:00',1.01194,1.01194,1.01187,1.01189,53.21,1.01224,1.01226,1.01215,1.01215,67.86,True
'2018-07-10T03:25:00',1.0119,1.0121,1.01189,1.0121,93.1,1.01215,1.01235,1.01215,1.01235,83.37,True
'2018-07-10T03:26:00',1.01205,1.01218,1.01205,1.01215,27.99,1.01235,1.01245,1.01235,1.01245,26.74,True
'2018-07-10T03:27:00',1.01215,1.01221,1.01213,1.01219,58.72,1.01245,1.01248,1.01245,1.01246,30.23,False
'2018-07-10T03:28:00',1.01224,1.01227,1.01215,1.01215,90.48,1.01246,1.01255,1.01245,1.01245,46.25,True
'2018-07-10T03:29:00',1.01215,1.01218,1.01208,1.01218,78.37,1.01245,1.01268,1.01243,1.0126,44.87,True
'2018-07-10T03:30:00',1.01214,1.01237,1.01198,1.01225,137.99,1.0126,1.01269,1.01237,1.01261,106.12,False
'2018-07-10T03:31:00',1.01225,1.01234,1.01215,1.01215,34.71,1.01264,1.01266,1.01245,1.01249,29.5,False
'2018-07-10T03:32:00',1.01215,1.01217,1.01206,1.01215,24.99,1.01249,1.0125,1.01244,1.01248,20.61,True
'2018-07-10T03:33:00',1.01215,1.01235,1.01215,1.01225,61.96,1.01255,1.01274,1.01254,1.01259,65.49,True
'2018-07-10T03:34:00',1.01225,1.01229,1.01215,1.01228,109.48,1.0126,1.01265,1.01249,1.01255,66.12,False
'2018-07-10T03:35:00',1.01227,1.01239,1.01214,1.01215,194.48,1.01255,1.01265,1.01245,1.01245,106.5,True
'2018-07-10T03:36:00',1.01227,1.01239,1.01225,1.01229,112.83,1.01245,1.01265,1.01245,1.01265,69.73,False
'2018-07-10T03:37:00',1.01229,1.01229,1.01203,1.01215,72.83,1.01265,1.01265,1.01235,1.01245,65.36,True
'2018-07-10T03:38:00',1.01215,1.01225,1.01205,1.01225,79.59,1.01255,1.01256,1.01235,1.01255,67.22,False
'2018-07-10T03:39:00',1.01225,1.01235,1.01224,1.01225,75.1,1.01265,1.01265,1.01254,1.01255,84.35,False
'2018-07-10T03:40:00',1.01225,1.01229,1.01215,1.01225,57.58,1.01255,1.01265,1.01245,1.01251,59.35,False
'2018-07-10T03:41:00',1.01225,1.01225,1.01185,1.01195,111.22,1.01251,1.01255,1.01214,1.01225,169.33,True
'2018-07-10T03:42:00',1.01195,1.01225,1.01194,1.01225,38.74,1.0122,1.01253,1.01215,1.01253,58.61,False
'2018-07-10T03:43:00',1.01225,1.01235,1.01215,1.01215,71.62,1.01251,1.01265,1.0124,1.01245,125.61,False
'2018-07-10T03:44:00',1.01215,1.01225,1.01185,1.01185,75.75,1.01241,1.01265,1.01209,1.01209,135.0,False
'2018-07-10T03:45:00',1.01185,1.01185,1.01175,1.01177,122.85,1.01215,1.01225,1.01201,1.01215,153.49,False
'2018-07-10T03:46:00',1.01178,1.01185,1.01175,1.01175,90.6,1.01215,1.01215,1.01203,1.01214,99.35,True
'2018-07-10T03:47:00',1.01175,1.01205,1.01175,1.01191,74.48,1.01211,1.01235,1.0121,1.01225,69.35,False
'2018-07-10T03:48:00',1.0119,1.01198,1.01178,1.01185,91.36,1.01224,1.01226,1.01213,1.01215,63.86,True
'2018-07-10T03:49:00',1.01185,1.01204,1.01185,1.01204,43.72,1.01215,1.01236,1.01215,1.01236,53.11,True
'2018-07-10T03:50:00',1.01204,1.01225,1.01204,1.01215,53.99,1.01236,1.01255,1.01233,1.01253,79.61,False
'2018-07-10T03:51:00',1.01215,1.01225,1.01195,1.01195,57.62,1.01252,1.01265,1.01225,1.01225,82.49,True
'2018-07-10T03:52:00',1.01195,1.01214,1.01194,1.01196,72.98,1.01225,1.01246,1.01223,1.0123,82.85,False
'2018-07-10T03:53:00',1.01196,1.01214,1.01175,1.01185,98.23,1.01229,1.01251,1.01212,1.01215,110.46,False
'2018-07-10T03:54:00',1.01185,1.01186,1.01164,1.01175,77.11,1.0121,1.01219,1.01196,1.01208,112.61,True
'2018-07-10T03:55:00',1.01175,1.01185,1.01165,1.01178,115.46,1.01211,1.01215,1.01193,1.01205,120.11,True
'2018-07-10T03:56:00',1.01177,1.01198,1.01175,1.01191,119.21,1.01205,1.01225,1.01205,1.01225,79.99,True
'2018-07-10T03:57:00',1.01191,1.01205,1.01185,1.01195,103.45,1.01225,1.01236,1.01215,1.01225,71.98,False
'2018-07-10T03:58:00',1.01197,1.01215,1.01186,1.01195,127.93,1.01225,1.01245,1.01222,1.01225,126.22,False
'2018-07-10T03:59:00',1.01195,1.01195,1.01155,1.01165,95.23,1.01225,1.01225,1.01191,1.01205,125.6,False
'2018-07-10T04:00:00',1.01165,1.01177,1.01155,1.01165,85.58,1.01205,1.01215,1.01195,1.01196,81.22,True
'2018-07-10T04:01:00',1.01164,1.01185,1.01164,1.01179,78.1,1.01196,1.01216,1.01196,1.01213,90.34,True
'2018-07-10T04:02:00',1.01179,1.01215,1.01174,1.01205,91.23,1.01213,1.01245,1.01213,1.01235,73.73,False
'2018-07-10T04:03:00',1.01205,1.01205,1.01184,1.01184,73.96,1.01235,1.01236,1.01215,1.01216,94.96,True
'2018-07-10T04:04:00',1.01184,1.01205,1.01184,1.01195,77.98,1.01216,1.01245,1.01216,1.01235,67.74,True
'2018-07-10T04:05:00',1.01195,1.01215,1.01194,1.01205,79.86,1.01235,1.01245,1.01225,1.01235,101.98,False
'2018-07-10T04:06:00',1.01205,1.01215,1.01185,1.01205,72.09,1.01235,1.01245,1.01225,1.01235,94.61,True
'2018-07-10T04:07:00',1.01205,1.01216,1.01205,1.01215,43.62,1.01235,1.01246,1.01235,1.01245,55.37,True
'2018-07-10T04:08:00',1.01215,1.01227,1.01215,1.01225,103.36,1.01245,1.01256,1.01245,1.01255,140.69,False
'2018-07-10T04:09:00',1.01225,1.01225,1.01215,1.01225,98.72,1.01255,1.01255,1.0124,1.01255,133.34,True
'2018-07-10T04:10:00',1.01225,1.01236,1.01225,1.01236,22.87,1.01255,1.01265,1.01255,1.01265,24.62,False
'2018-07-10T04:11:00',1.01236,1.01238,1.01225,1.01225,40.37,1.01265,1.01275,1.01255,1.01255,55.35,False
'2018-07-10T04:12:00',1.01225,1.01238,1.01225,1.01225,57.48,1.01262,1.01273,1.01255,1.01255,70.84,True
'2018-07-10T04:13:00',1.01227,1.01255,1.01227,1.01255,62.74,1.01255,1.01285,1.01255,1.01283,70.1,False
'2018-07-10T04:14:00',1.01255,1.01255,1.01235,1.01245,77.99,1.01284,1.01286,1.0127,1.01275,87.46,False
'2018-07-10T04:15:00',1.01246,1.01249,1.01235,1.01245,72.75,1.01275,1.01285,1.01265,1.01273,85.07,True
'2018-07-10T04:16:00',1.01245,1.01255,1.01245,1.01254,43.25,1.01273,1.01285,1.01272,1.01281,54.23,False
'2018-07-10T04:17:00',1.01254,1.01254,1.01235,1.01235,39.49,1.01282,1.01282,1.01265,1.01265,42.73,False
'2018-07-10T04:18:00',1.01235,1.01235,1.01225,1.01235,45.36,1.01273,1.01275,1.0126,1.01265,57.6,False
'2018-07-10T04:19:00',1.01235,1.01235,1.01215,1.01215,35.86,1.01265,1.01266,1.01244,1.01244,36.12,False
'2018-07-10T04:20:00',1.01215,1.01215,1.01195,1.01205,57.97,1.01242,1.01245,1.01225,1.01235,46.98,True
'2018-07-10T04:21:00',1.01205,1.01225,1.01204,1.01216,94.1,1.01235,1.01255,1.01235,1.01252,84.83,True
'2018-07-10T04:22:00',1.01216,1.01225,1.01214,1.01215,61.21,1.01252,1.01265,1.01245,1.01255,48.59,True
'2018-07-10T04:23:00',1.01215,1.01235,1.01215,1.01235,46.6,1.01255,1.01265,1.01245,1.01265,39.74,False
'2018-07-10T04:24:00',1.01235,1.01235,1.01225,1.01225,37.87,1.01265,1.01265,1.01255,1.01255,48.97,True
'2018-07-10T04:25:00',1.01225,1.01235,1.01225,1.01235,30.87,1.01255,1.01275,1.01255,1.0126,30.11,False
'2018-07-10T04:26:00',1.01235,1.01235,1.01227,1.01234,20.5,1.01265,1.01265,1.01257,1.01259,16.5,False
'2018-07-10T04:27:00',1.01234,1.01234,1.01215,1.01215,74.74,1.01257,1.01257,1.01244,1.01251,58.62,True
'2018-07-10T04:28:00',1.01216,1.01225,1.01215,1.01225,28.24,1.01255,1.01263,1.0125,1.01252,32.22,True
'2018-07-10T04:29:00',1.01225,1.01235,1.01215,1.01235,41.25,1.01254,1.01265,1.01245,1.0126,54.95,True
'2018-07-10T04:30:00',1.01235,1.01235,1.01224,1.01235,49.37,1.01257,1.01275,1.01251,1.01275,81.71,False
'2018-07-10T04:31:00',1.01235,1.01236,1.01231,1.01234,31.62,1.01272,1.01278,1.01272,1.01274,45.48,True
'2018-07-10T04:32:00',1.01234,1.01245,1.01234,1.01238,47.75,1.01274,1.01284,1.01273,1.01275,72.06,False
'2018-07-10T04:33:00',1.01239,1.01245,1.01235,1.01235,35.5,1.01275,1.01284,1.01269,1.01273,57.47,True
'2018-07-10T04:34:00',1.01236,1.01255,1.01236,1.01255,36.5,1.01271,1.01285,1.01271,1.01285,49.22,False
'2018-07-10T04:35:00',1.01255,1.01255,1.01245,1.01255,22.61,1.01285,1.01291,1.01279,1.01285,31.11,False
'2018-07-10T04:36:00',1.01255,1.01255,1.01245,1.01249,13.0,1.01285,1.01285,1.01284,1.01285,15.36,False
'2018-07-10T04:37:00',1.0125,1.01251,1.01241,1.01245,41.71,1.01285,1.01285,1.01275,1.01275,54.11,False
'2018-07-10T04:38:00',1.01241,1.01241,1.01229,1.01229,36.34,1.01275,1.01275,1.01255,1.01255,25.1,True
'2018-07-10T04:39:00',1.01235,1.01235,1.01225,1.01227,40.74,1.01263,1.01265,1.01254,1.0126,65.22,True
'2018-07-10T04:40:00',1.01227,1.01235,1.01224,1.01235,25.37,1.01261,1.01265,1.01252,1.01265,35.98,False
'2018-07-10T04:41:00',1.01235,1.01235,1.0122,1.01224,59.99,1.01262,1.01265,1.01255,1.01256,74.46,False
'2018-07-10T04:42:00',1.01224,1.01235,1.01215,1.01225,20.25,1.01256,1.01259,1.01249,1.01251,21.12,True
'2018-07-10T04:43:00',1.01225,1.01225,1.01215,1.01225,24.0,1.01253,1.01255,1.01245,1.01255,24.0,False
'2018-07-10T04:44:00',1.01225,1.01234,1.01217,1.01225,26.0,1.01252,1.01265,1.01246,1.01255,29.0,False
'2018-07-10T04:45:00',1.01235,1.01235,1.01224,1.01224,39.85,1.01265,1.01265,1.01255,1.01256,37.37,True
'2018-07-10T04:46:00',1.01224,1.01245,1.01224,1.01225,50.98,1.01256,1.01276,1.01255,1.01255,53.22,False
'2018-07-10T04:47:00',1.01227,1.01227,1.01209,1.01216,37.0,1.01255,1.01256,1.01243,1.01245,50.87,True
'2018-07-10T04:48:00',1.01225,1.01232,1.01224,1.01227,49.0,1.01255,1.01266,1.01251,1.01255,55.09,False
'2018-07-10T04:49:00',1.01225,1.01225,1.01215,1.01225,32.36,1.01255,1.01255,1.01245,1.01251,55.36,True
'2018-07-10T04:50:00',1.01225,1.01228,1.01221,1.01228,50.23,1.01255,1.01261,1.01252,1.01255,56.85,True
'2018-07-10T04:51:00',1.01225,1.01245,1.01225,1.01238,56.99,1.01255,1.01275,1.01255,1.01265,72.87,False
'2018-07-10T04:52:00',1.01238,1.01245,1.01225,1.01233,44.99,1.01274,1.01285,1.01264,1.01265,54.48,True
'2018-07-10T04:53:00',1.01235,1.01252,1.01235,1.01252,29.11,1.01265,1.01285,1.01265,1.01285,21.87,True
'2018-07-10T04:54:00',1.01252,1.01262,1.01245,1.01256,59.34,1.01285,1.01295,1.01285,1.01285,53.84,True
'2018-07-10T04:55:00',1.01259,1.01268,1.01255,1.01261,64.96,1.01285,1.01296,1.01285,1.01295,52.73,False
'2018-07-10T04:56:00',1.01261,1.01265,1.01255,1.01256,26.61,1.01295,1.01295,1.01285,1.01294,25.12,False
'2018-07-10T04:57:00',1.01255,1.01261,1.01247,1.0125,26.49,1.01294,1.01294,1.01284,1.01284,39.62,True
'2018-07-10T04:58:00',1.0125,1.01257,1.01245,1.01257,35.87,1.01283,1.01285,1.01276,1.01285,59.87,False
'2018-07-10T04:59:00',1.01255,1.01259,1.0125,1.01257,45.62,1.01285,1.01295,1.0128,1.01285,68.98,False
'2018-07-10T05:00:00',1.01255,1.01256,1.01244,1.01244,38.49,1.01285,1.01285,1.01274,1.01274,45.48,True
'2018-07-10T05:01:00',1.01244,1.01248,1.01235,1.01247,65.24,1.01276,1.01276,1.01265,1.01275,90.25,True
'2018-07-10T05:02:00',1.0125,1.01255,1.01244,1.01255,65.11,1.01275,1.01294,1.01275,1.01282,89.85,False
'2018-07-10T05:03:00',1.01255,1.01255,1.01239,1.01245,56.5,1.01285,1.01285,1.01272,1.01275,56.11,True
'2018-07-10T05:04:00',1.01245,1.01255,1.01245,1.01255,68.1,1.01275,1.01285,1.01274,1.01283,76.09,True
'2018-07-10T05:05:00',1.01255,1.01276,1.01255,1.01275,78.72,1.01285,1.01305,1.01285,1.01305,91.73,False
'2018-07-10T05:06:00',1.01281,1.01281,1.01265,1.01268,67.49,1.01305,1.01305,1.01295,1.01305,55.75,False
'2018-07-10T05:07:00',1.0127,1.01275,1.01254,1.01255,58.36,1.01305,1.01305,1.01291,1.01291,68.61,False
'2018-07-10T05:08:00',1.01258,1.01265,1.01254,1.01254,62.98,1.01292,1.01295,1.01285,1.01286,55.85,False
'2018-07-10T05:09:00',1.01245,1.01249,1.01245,1.01245,37.86,1.01285,1.01285,1.01274,1.01275,30.73,True
'2018-07-10T05:10:00',1.01245,1.01255,1.01245,1.01255,19.49,1.01285,1.01285,1.01281,1.01285,18.25,True
'2018-07-10T05:11:00',1.01255,1.01255,1.01238,1.01255,56.73,1.01295,1.01295,1.01275,1.0129,52.85,False
'2018-07-10T05:12:00',1.01255,1.01265,1.01245,1.01255,62.49,1.01292,1.01295,1.01279,1.01281,64.23,True
'2018-07-10T05:13:00',1.01255,1.01265,1.01255,1.01264,37.0,1.01282,1.01305,1.01282,1.01295,45.1,True
'2018-07-10T05:14:00',1.01264,1.01268,1.01264,1.01265,17.73,1.01298,1.01305,1.01298,1.01305,20.87,False
'2018-07-10T05:15:00',1.01263,1.01267,1.01245,1.01245,56.21,1.01304,1.01308,1.01275,1.01275,58.22,True
'2018-07-10T05:16:00',1.01247,1.01272,1.01247,1.01268,68.47,1.01275,1.01306,1.01275,1.01302,53.36,True
'2018-07-10T05:17:00',1.01268,1.01278,1.01265,1.01274,53.22,1.01302,1.01315,1.01299,1.01306,41.24,True
'2018-07-10T05:18:00',1.01274,1.01277,1.01265,1.01275,37.08,1.01306,1.01313,1.01295,1.01312,30.62,False
'2018-07-10T05:19:00',1.01276,1.01276,1.01265,1.01265,28.86,1.01315,1.01315,1.01295,1.01295,31.1,True
'2018-07-10T05:20:00',1.01265,1.01271,1.01265,1.01271,41.86,1.01294,1.01305,1.01294,1.01305,46.47,True
'2018-07-10T05:21:00',1.01275,1.01278,1.01275,1.01275,40.35,1.01315,1.01315,1.01305,1.01305,35.1,False
'2018-07-10T05:22:00',1.01276,1.01278,1.01265,1.01275,38.85,1.01305,1.01315,1.01303,1.01305,38.86,True
'2018-07-10T05:23:00',1.01278,1.01293,1.01264,1.01291,65.11,1.01305,1.01325,1.01305,1.01322,83.62,True
'2018-07-10T05:24:00',1.01288,1.01297,1.01285,1.01295,49.48,1.01325,1.01325,1.01315,1.01325,44.61,True
'2018-07-10T05:25:00',1.01295,1.01315,1.01295,1.01305,75.6,1.01325,1.01344,1.01325,1.01335,83.47,True
'2018-07-10T05:26:00',1.01308,1.01315,1.01305,1.01315,56.37,1.01335,1.01345,1.0133,1.01343,70.62,True
'2018-07-10T05:27:00',1.01315,1.01325,1.0131,1.01319,54.69,1.01342,1.01355,1.01342,1.01355,54.74,True
'2018-07-10T05:28:00',1.01321,1.01346,1.01315,1.01335,53.36,1.01355,1.01375,1.01344,1.01365,58.99,False
'2018-07-10T05:29:00',1.01335,1.01335,1.01325,1.01325,61.87,1.01365,1.01366,1.01354,1.01355,80.24,False
'2018-07-10T05:30:00',1.01325,1.01335,1.01325,1.01325,40.62,1.01353,1.01366,1.01353,1.01355,51.36,False
'2018-07-10T05:31:00',1.01325,1.01327,1.01319,1.01319,14.0,1.01355,1.01355,1.01345,1.01345,19.25,False
'2018-07-10T05:32:00',1.01317,1.01317,1.01294,1.01315,68.72,1.01345,1.01345,1.01326,1.01345,76.37,True
'2018-07-10T05:33:00',1.01315,1.01325,1.01314,1.01325,94.37,1.01345,1.01355,1.01343,1.01353,92.87,False
'2018-07-10T05:34:00',1.01325,1.01325,1.01285,1.01285,62.22,1.01355,1.01355,1.0132,1.01324,81.24,False
'2018-07-10T05:35:00',1.01285,1.01295,1.01275,1.01275,77.2,1.01325,1.01334,1.01309,1.01309,89.08,True
'2018-07-10T05:36:00',1.01275,1.01285,1.01274,1.01285,33.86,1.01314,1.01316,1.01305,1.01315,49.37,True
'2018-07-10T05:37:00',1.01285,1.01295,1.01275,1.01295,53.61,1.01312,1.01325,1.01312,1.01325,64.23,False
'2018-07-10T05:38:00',1.01295,1.01295,1.01285,1.01287,29.75,1.01323,1.01325,1.01315,1.01315,22.62,False
'2018-07-10T05:39:00',1.01285,1.01285,1.01275,1.01275,46.87,1.01315,1.01315,1.01305,1.01305,33.46,True
'2018-07-10T05:40:00',1.01275,1.01276,1.01266,1.01273,32.49,1.01305,1.01315,1.01305,1.01311,25.87,False
'2018-07-10T05:41:00',1.01274,1.01276,1.01264,1.01276,40.62,1.01308,1.01308,1.01298,1.01305,32.0,True
'2018-07-10T05:42:00',1.01276,1.01305,1.01276,1.01295,35.75,1.01305,1.01335,1.01305,1.01325,44.23,False
'2018-07-10T05:43:00',1.01295,1.01295,1.01286,1.01288,32.75,1.01322,1.01325,1.01319,1.01325,32.0,False
'2018-07-10T05:44:00',1.01287,1.01288,1.01284,1.01284,28.25,1.01323,1.01323,1.01315,1.01316,25.5,True
'2018-07-10T05:45:00',1.01284,1.01298,1.01284,1.01286,69.48,1.01316,1.01325,1.01315,1.01325,52.73,True
'2018-07-10T05:46:00',1.01288,1.01292,1.01285,1.01289,46.47,1.0132,1.01325,1.01314,1.01322,54.73,True
'2018-07-10T05:47:00',1.01285,1.01295,1.01285,1.01295,23.74,1.01325,1.01325,1.01322,1.01325,36.47,False
'2018-07-10T05:48:00',1.01295,1.01301,1.01292,1.01295,60.08,1.01325,1.01328,1.01315,1.01325,55.23,False
'2018-07-10T05:49:00',1.01295,1.01295,1.01281,1.01281,51.99,1.01325,1.01325,1.01312,1.01314,41.48,False
'2018-07-10T05:50:00',1.01281,1.01294,1.01265,1.01265,70.21,1.01308,1.01324,1.01295,1.01295,60.61,True
'2018-07-10T05:51:00',1.01265,1.01278,1.01265,1.01275,61.99,1.01295,1.01307,1.01295,1.01305,50.86,False
'2018-07-10T05:52:00',1.01275,1.01275,1.01245,1.01255,78.87,1.01305,1.01305,1.01273,1.01289,87.99,False
'2018-07-10T05:53:00',1.01254,1.01265,1.01235,1.01235,52.11,1.01293,1.01294,1.01265,1.01265,56.62,False
'2018-07-10T05:54:00',1.01235,1.01235,1.01225,1.01225,23.62,1.01265,1.01265,1.01253,1.01255,31.24,False
'2018-07-10T05:55:00',1.01235,1.01235,1.01215,1.01215,43.12,1.01264,1.01265,1.01245,1.01245,53.23,True
'2018-07-10T05:56:00',1.01215,1.01225,1.01205,1.01225,94.74,1.01245,1.01255,1.01235,1.01255,76.85,False
'2018-07-10T05:57:00',1.01225,1.01225,1.01214,1.01215,53.62,1.01255,1.01255,1.01241,1.01245,58.11,True
'2018-07-10T05:58:00',1.01216,1.01228,1.01215,1.01225,33.37,1.01245,1.01262,1.01244,1.01255,29.35,True
'2018-07-10T05:59:00',1.01225,1.01235,1.01224,1.01225,36.73,1.01255,1.01265,1.01253,1.01259,35.6,True
'2018-07-10T06:00:00',1.01225,1.01238,1.01225,1.01236,39.24,1.01258,1.01275,1.01255,1.01267,40.33,False
'2018-07-10T06:01:00',1.01234,1.01245,1.01234,1.01235,45.99,1.01267,1.01275,1.01265,1.01268,41.73,False
'2018-07-10T06:02:00',1.01238,1.01245,1.01225,1.01225,33.86,1.01269,1.01275,1.01261,1.01261,38.72,True
'2018-07-10T06:03:00',1.01225,1.01227,1.01223,1.01225,25.0,1.01265,1.01267,1.01259,1.01263,24.5,True
'2018-07-10T06:04:00',1.01228,1.01234,1.01228,1.01234,7.0,1.01266,1.01266,1.0126,1.01263,7.5,False
'2018-07-10T06:05:00',1.0123,1.01232,1.01224,1.0123,20.0,1.01263,1.01264,1.01258,1.0126,17.12,True
'2018-07-10T06:06:00',1.01227,1.01245,1.01225,1.01242,61.11,1.0126,1.01275,1.01255,1.01275,47.58,False
'2018-07-10T06:07:00',1.01245,1.01249,1.01234,1.01235,55.37,1.01275,1.01279,1.01262,1.01265,60.84,True
'2018-07-10T06:08:00',1.01236,1.01245,1.01235,1.01245,80.36,1.01265,1.01275,1.01263,1.01275,91.96,False
'2018-07-10T06:09:00',1.01246,1.01246,1.01227,1.01227,42.62,1.01275,1.01275,1.01255,1.01255,35.2,False
'2018-07-10T06:10:00',1.0123,1.0123,1.01206,1.01206,42.12,1.01255,1.01255,1.01235,1.01236,46.37,True
'2018-07-10T06:11:00',1.01205,1.01218,1.01198,1.01208,53.6,1.01236,1.01245,1.01233,1.01235,65.71,True
'2018-07-10T06:12:00',1.01209,1.01215,1.01205,1.01215,37.62,1.01235,1.01245,1.01235,1.01242,34.21,False
'2018-07-10T06:13:00',1.01215,1.01215,1.01195,1.01197,49.73,1.01243,1.01243,1.01223,1.01225,49.99,True
'2018-07-10T06:14:00',1.01205,1.01209,1.01204,1.01205,37.5,1.01229,1.0124,1.01229,1.01234,50.34,True
'2018-07-10T06:15:00',1.01205,1.01216,1.01205,1.01205,37.0,1.01235,1.01248,1.01233,1.01236,40.23,True
'2018-07-10T06:16:00',1.01205,1.01215,1.01205,1.01206,37.75,1.01237,1.01244,1.01236,1.01238,49.23,False
'2018-07-10T06:17:00',1.01206,1.01215,1.01198,1.01205,28.87,1.01244,1.01245,1.01225,1.0123,44.11,False
'2018-07-10T06:18:00',1.01205,1.01215,1.01195,1.01197,39.12,1.01235,1.01239,1.01224,1.01225,64.87,True
'2018-07-10T06:19:00',1.01195,1.01205,1.01194,1.01205,35.37,1.01225,1.01233,1.01224,1.01233,40.84,False
'2018-07-10T06:20:00',1.01205,1.01205,1.01195,1.01195,28.62,1.01231,1.01235,1.01223,1.01223,48.87,False
'2018-07-10T06:21:00',1.01195,1.01195,1.01178,1.0118,58.58,1.01225,1.01225,1.01205,1.01205,55.86,True
'2018-07-10T06:22:00',1.01178,1.01192,1.01175,1.01191,25.0,1.01205,1.01224,1.01205,1.01215,28.87,False
'2018-07-10T06:23:00',1.01189,1.01192,1.0117,1.01179,50.5,1.01215,1.01225,1.01204,1.01205,52.75,True
'2018-07-10T06:24:00',1.01179,1.0119,1.01176,1.01189,51.0,1.01205,1.01216,1.01205,1.01216,71.09,False
'2018-07-10T06:25:00',1.01185,1.01185,1.01167,1.01167,45.87,1.01216,1.01216,1.01203,1.01203,53.07,False
'2018-07-10T06:26:00',1.01167,1.01174,1.0116,1.0116,26.0,1.01202,1.01205,1.01185,1.01185,46.12,False
'2018-07-10T06:27:00',1.0116,1.01165,1.01145,1.01149,39.12,1.01195,1.01195,1.01174,1.01175,59.71,False
'2018-07-10T06:28:00',1.01147,1.01158,1.01145,1.01145,48.5,1.01175,1.01185,1.01173,1.01175,74.37,True
'2018-07-10T06:29:00',1.0115,1.01155,1.01135,1.01149,37.5,1.01175,1.01185,1.01169,1.01183,52.48,True
'2018-07-10T06:30:00',1.01151,1.01165,1.01146,1.01157,59.36,1.01185,1.01191,1.01183,1.01185,63.07,True
'2018-07-10T06:31:00',1.01157,1.01172,1.01155,1.01169,54.87,1.01185,1.01195,1.01185,1.01195,43.49,False
'2018-07-10T06:32:00',1.01172,1.01173,1.01164,1.01164,54.62,1.01195,1.012,1.01193,1.01196,78.49,False
'2018-07-10T06:33:00',1.01164,1.01164,1.01154,1.01154,35.86,1.01194,1.01194,1.0118,1.01182,45.97,False
'2018-07-10T06:34:00',1.01153,1.01155,1.01147,1.01151,79.37,1.01182,1.01184,1.01175,1.01179,56.55,True
'2018-07-10T06:35:00',1.01151,1.01172,1.0115,1.01168,77.86,1.01181,1.01205,1.01181,1.01204,65.11,False
'2018-07-10T06:36:00',1.0117,1.0117,1.01165,1.01165,44.86,1.01201,1.01201,1.01192,1.01195,37.36,False
'2018-07-10T06:37:00',1.01169,1.01169,1.01162,1.01162,54.49,1.01195,1.01204,1.01193,1.01193,50.11,False
'2018-07-10T06:38:00',1.01162,1.01167,1.01155,1.01162,71.34,1.01193,1.01196,1.01185,1.01193,71.98,False
'2018-07-10T06:39:00',1.01162,1.01168,1.01155,1.01155,46.5,1.01193,1.01193,1.01183,1.01183,38.99,False
'2018-07-10T06:40:00',1.01155,1.01155,1.01147,1.01153,58.73,1.01183,1.01185,1.0118,1.01181,66.35,False
'2018-07-10T06:41:00',1.01153,1.01153,1.01146,1.0115,28.25,1.01182,1.01185,1.01178,1.01184,49.61,True
'2018-07-10T06:42:00',1.0115,1.01165,1.0115,1.01155,31.5,1.01184,1.01195,1.01182,1.01185,55.49,True
'2018-07-10T06:43:00',1.01156,1.01161,1.01154,1.01161,31.12,1.01185,1.01195,1.01183,1.01195,37.09,True
'2018-07-10T06:44:00',1.01163,1.01172,1.01158,1.01169,50.72,1.01195,1.01205,1.01195,1.012,46.48,False
'2018-07-10T06:45:00',1.01167,1.01167,1.01155,1.01159,20.62,1.01199,1.01199,1.01184,1.01185,30.0,True
'2018-07-10T06:46:00',1.01155,1.01169,1.01155,1.01169,25.75,1.01185,1.01195,1.01185,1.01195,27.98,True
'2018-07-10T06:47:00',1.0117,1.01171,1.01164,1.01171,30.75,1.01195,1.01203,1.01195,1.01203,37.09,False
'2018-07-10T06:48:00',1.01171,1.01171,1.01155,1.01155,40.23,1.01203,1.01203,1.01189,1.01192,43.1,False
'2018-07-10T06:49:00',1.01155,1.01159,1.01147,1.01155,35.99,1.01192,1.01192,1.01182,1.01185,31.86,False
'2018-07-10T06:50:00',1.01157,1.01162,1.01145,1.01145,38.85,1.01185,1.01195,1.01175,1.01175,32.25,False
'2018-07-10T06:51:00',1.01145,1.01145,1.01145,1.01145,2.0,1.01181,1.01181,1.01175,1.01175,2.0,False
'2018-07-10T06:52:00',1.01146,1.0115,1.01136,1.01138,25.73,1.01175,1.01185,1.01173,1.01173,37.24,False
'2018-07-10T06:53:00',1.01135,1.01141,1.01132,1.01134,49.35,1.01168,1.01175,1.01165,1.01169,62.46,False
'2018-07-10T06:54:00',1.01134,1.0114,1.01134,1.01135,29.62,1.01166,1.01169,1.01164,1.01164,22.73,False
'2018-07-10T06:55:00',1.01127,1.01127,1.01125,1.01125,39.86,1.01159,1.01159,1.0115,1.0115,32.34,False
'2018-07-10T06:56:00',1.01118,1.01125,1.01095,1.01107,86.11,1.0115,1.01155,1.01125,1.01135,70.99,True
'2018-07-10T06:57:00',1.01107,1.0111,1.01095,1.01109,44.5,1.01134,1.01135,1.01125,1.01135,30.12,False
'2018-07-10T06:58:00',1.01105,1.01105,1.01074,1.01075,76.86,1.01135,1.01135,1.01105,1.01105,80.11,True
'2018-07-10T06:59:00',1.01069,1.01085,1.01068,1.01085,54.62,1.01105,1.01116,1.01105,1.01115,40.48,False
'2018-07-10T07:00:00',1.01085,1.01085,1.01065,1.01075,31.62,1.0111,1.01116,1.01095,1.01105,34.22,False
'2018-07-10T07:01:00',1.01078,1.0109,1.01056,1.0106,68.35,1.01105,1.01126,1.0109,1.01093,52.37,True
'2018-07-10T07:02:00',1.01062,1.01076,1.01045,1.0107,57.37,1.01093,1.01105,1.01084,1.01105,69.35,False
'2018-07-10T07:03:00',1.0107,1.0107,1.01055,1.01062,34.23,1.01105,1.01105,1.01093,1.01093,35.73,True
'2018-07-10T07:04:00',1.01059,1.01085,1.01056,1.01085,40.62,1.01095,1.01115,1.01094,1.01115,32.61,False
'2018-07-10T07:05:00',1.01085,1.01085,1.01075,1.01084,32.75,1.01115,1.01122,1.0111,1.01116,36.09,True
'2018-07-10T07:06:00',1.01084,1.01105,1.01084,1.01095,67.18,1.01116,1.01135,1.01116,1.01135,110.85,True
'2018-07-10T07:07:00',1.01095,1.01105,1.01095,1.01105,52.48,1.01134,1.01135,1.01125,1.01135,55.11,False
'2018-07-10T07:08:00',1.01095,1.01105,1.01095,1.01105,45.85,1.01135,1.01135,1.01125,1.01135,56.23,False
'2018-07-10T07:09:00',1.01105,1.01105,1.01085,1.01088,48.35,1.01135,1.01135,1.01115,1.01122,64.21,False
'2018-07-10T07:10:00',1.01088,1.0109,1.01055,1.01075,51.99,1.01122,1.01125,1.01085,1.01105,68.99,False
'2018-07-10T07:11:00',1.01075,1.01077,1.01065,1.01075,40.5,1.011,1.01115,1.01095,1.01105,59.36,False
'2018-07-10T07:12:00',1.01075,1.01075,1.01065,1.01069,52.61,1.01105,1.01106,1.01095,1.01104,83.11,True
'2018-07-10T07:13:00',1.01064,1.01095,1.01064,1.01088,67.72,1.01106,1.01124,1.01105,1.01115,98.62,False
'2018-07-10T07:14:00',1.01085,1.01091,1.01084,1.01085,45.49,1.01115,1.01126,1.01115,1.01115,56.99,False
'2018-07-10T07:15:00',1.01085,1.01085,1.01075,1.01075,25.62,1.01115,1.01115,1.01105,1.01105,43.62,False
'2018-07-10T07:16:00',1.01075,1.01075,1.01064,1.01075,31.62,1.01105,1.01105,1.01092,1.01105,38.74,False
'2018-07-10T07:17:00',1.01075,1.01082,1.0107,1.0107,44.61,1.01104,1.0111,1.01102,1.01102,30.0,False
'2018-07-10T07:18:00',1.01072,1.01075,1.01065,1.01072,83.62,1.01102,1.01105,1.01092,1.01095,51.5,True
'2018-07-10T07:19:00',1.01075,1.01098,1.01066,1.01096,65.12,1.01104,1.01126,1.01095,1.01119,43.62,True
'2018-07-10T07:20:00',1.01089,1.01105,1.01089,1.01094,72.5,1.01119,1.01135,1.01119,1.01125,40.5,False
'2018-07-10T07:21:00',1.01093,1.01102,1.0108,1.01083,60.25,1.01125,1.01125,1.01111,1.01111,44.0,True
'2018-07-10T07:22:00',1.01083,1.0109,1.01075,1.01089,38.0,1.01108,1.01116,1.01105,1.01115,35.62,False
'2018-07-10T07:23:00',1.01092,1.01093,1.0107,1.01075,49.0,1.01115,1.01116,1.01103,1.01105,41.12,True
'2018-07-10T07:24:00',1.01075,1.01095,1.01075,1.01085,36.0,1.01115,1.01125,1.01103,1.0112,35.0,False
'2018-07-10T07:25:00',1.01086,1.01086,1.01079,1.01079,13.0,1.01118,1.01124,1.0111,1.0111,13.5,True
'2018-07-10T07:26:00',1.0108,1.01085,1.01075,1.01085,32.0,1.01112,1.01115,1.0111,1.01115,26.5,False
'2018-07-10T07:27:00',1.01088,1.01095,1.01075,1.01075,20.75,1.01115,1.01121,1.01105,1.01105,13.0,True
'2018-07-10T07:28:00',1.01075,1.01085,1.01075,1.0108,40.47,1.01115,1.01115,1.0111,1.01112,41.96,False
'2018-07-10T07:29:00',1.01083,1.01085,1.01065,1.01078,41.36,1.01112,1.01115,1.01095,1.01112,34.87,False
'2018-07-10T07:30:00',1.01078,1.01085,1.01065,1.01075,60.72,1.01112,1.01115,1.01102,1.01105,58.23,False
'2018-07-10T07:31:00',1.01075,1.01075,1.01067,1.01068,18.87,1.01105,1.01106,1.01103,1.01103,21.74,False
'2018-07-10T07:32:00',1.01068,1.01072,1.01054,1.01055,70.11,1.01102,1.01108,1.01086,1.01095,63.59,True
'2018-07-10T07:33:00',1.01055,1.01075,1.01055,1.01065,48.98,1.01095,1.01105,1.01092,1.01095,48.35,False
'2018-07-10T07:34:00',1.01065,1.01065,1.01025,1.01025,75.09,1.01092,1.01092,1.01053,1.01055,80.59,False
'2018-07-10T07:35:00',1.01025,1.01029,1.01005,1.01016,131.95,1.01055,1.01065,1.01045,1.01046,81.86,True
'2018-07-10T07:36:00',1.01016,1.01036,1.01005,1.01035,84.36,1.01046,1.01065,1.01042,1.01065,69.48,False
'2018-07-10T07:37:00',1.01037,1.01048,1.01035,1.01035,59.85,1.01065,1.01076,1.01065,1.01065,44.75,False
'2018-07-10T07:38:00',1.01035,1.01035,1.01015,1.01025,88.83,1.01065,1.01065,1.01045,1.01055,77.74,False
'2018-07-10T07:39:00',1.01025,1.01035,1.01005,1.0102,95.83,1.01055,1.01065,1.01041,1.01051,85.34,False
'2018-07-10T07:40:00',1.01014,1.01025,1.00997,1.01005,88.57,1.01051,1.0106,1.01035,1.01043,72.08,True
'2018-07-10T07:41:00',1.01005,1.01028,1.01005,1.01025,104.34,1.0104,1.01065,1.0104,1.01055,108.11,True
'2018-07-10T07:42:00',1.01027,1.01035,1.01025,1.01027,40.97,1.01055,1.01065,1.01053,1.01065,48.12,True
'2018-07-10T07:43:00',1.01025,1.01055,1.01015,1.01045,73.45,1.01062,1.01095,1.0105,1.01075,77.96,True
'2018-07-10T07:44:00',1.01045,1.0106,1.01045,1.01055,85.61,1.01075,1.01095,1.01075,1.01086,57.49,False
'2018-07-10T07:45:00',1.01054,1.01062,1.01045,1.01045,83.86,1.01086,1.01096,1.01083,1.01083,81.75,False
'2018-07-10T07:46:00',1.0105,1.0105,1.01035,1.01044,42.46,1.01085,1.01085,1.01065,1.01076,43.72,False
'2018-07-10T07:47:00',1.01044,1.01055,1.01035,1.01035,82.57,1.01076,1.01086,1.01065,1.01065,74.11,False
'2018-07-10T07:48:00',1.01036,1.0104,1.01025,1.01031,59.35,1.01065,1.01075,1.01055,1.01055,61.21,False
'2018-07-10T07:49:00',1.01029,1.01033,1.01009,1.01022,36.49,1.01055,1.01056,1.01045,1.01056,46.48,True
'2018-07-10T07:50:00',1.01022,1.01035,1.01022,1.01034,38.62,1.01056,1.01065,1.01055,1.01055,46.22,True
'2018-07-10T07:51:00',1.01033,1.01038,1.0103,1.01038,32.6,1.01055,1.01076,1.01055,1.01066,24.12,False
'2018-07-10T07:52:00',1.01041,1.01046,1.01035,1.01036,53.73,1.01066,1.01075,1.01065,1.01065,45.5,True
'2018-07-10T07:53:00',1.01036,1.01049,1.01034,1.01039,58.98,1.01065,1.01076,1.01065,1.01065,49.0,False
'2018-07-10T07:54:00',1.01042,1.01045,1.01027,1.01036,62.73,1.01065,1.01076,1.01061,1.01065,75.36,False
'2018-07-10T07:55:00',1.01036,1.01039,1.01005,1.01015,79.6,1.01065,1.01066,1.01045,1.01045,81.33,False
'2018-07-10T07:56:00',1.01015,1.01025,1.01015,1.01015,32.12,1.01045,1.01055,1.01045,1.01045,30.74,True
'2018-07-10T07:57:00',1.01015,1.01025,1.01015,1.01016,49.73,1.01045,1.01056,1.01045,1.01045,46.24,False
'2018-07-10T07:58:00',1.01015,1.01018,1.01015,1.01015,38.98,1.01045,1.01048,1.01039,1.01044,35.12,False
'2018-07-10T07:59:00',1.01015,1.01015,1.01005,1.01005,34.74,1.01042,1.01042,1.01032,1.01035,52.35,False
'2018-07-10T08:00:00',1.01005,1.01005,1.00973,1.00985,63.11,1.01032,1.01032,1.01005,1.01012,76.1,True
'2018-07-10T08:01:00',1.00985,1.00995,1.00985,1.00985,76.97,1.01015,1.01025,1.01015,1.01015,53.99,True
'2018-07-10T08:02:00',1.00985,1.01005,1.00985,1.01004,78.24,1.01015,1.01045,1.01015,1.01036,64.37,True
'2018-07-10T08:03:00',1.01004,1.01012,1.00995,1.01005,48.6,1.01035,1.01045,1.01034,1.01035,34.87,False
'2018-07-10T08:04:00',1.00995,1.01011,1.00995,1.01002,45.1,1.01035,1.01035,1.01025,1.01025,42.99,False
'2018-07-10T08:05:00',1.01,1.01001,1.00985,1.00986,34.25,1.01025,1.01025,1.01015,1.01015,35.87,False
'2018-07-10T08:06:00',1.00985,1.0099,1.00975,1.00975,49.0,1.01015,1.01015,1.01005,1.01005,50.47,True
'2018-07-10T08:07:00',1.00976,1.01015,1.00976,1.01015,80.29,1.01005,1.01044,1.01005,1.0104,79.62,False
'2018-07-10T08:08:00',1.01014,1.01025,1.01004,1.01014,62.88,1.01039,1.01053,1.01035,1.01042,76.96,True
'2018-07-10T08:09:00',1.01014,1.01037,1.01014,1.01035,45.24,1.01046,1.01068,1.01046,1.01068,57.47,False
'2018-07-10T08:10:00',1.01035,1.01045,1.01035,1.01035,41.25,1.01071,1.01074,1.01062,1.01065,56.37,False
'2018-07-10T08:11:00',1.01035,1.01035,1.01016,1.01017,62.98,1.01064,1.01065,1.01045,1.01045,67.22,True
'2018-07-10T08:12:00',1.01018,1.0104,1.01018,1.01035,68.25,1.01045,1.01073,1.01045,1.01062,88.31,True
'2018-07-10T08:13:00',1.01035,1.01045,1.01025,1.01035,28.37,1.01064,1.01065,1.01063,1.01065,34.47,False
'2018-07-10T08:14:00',1.01035,1.01036,1.01025,1.01035,54.1,1.01065,1.01073,1.01051,1.01065,61.7,False
'2018-07-10T08:15:00',1.01035,1.01035,1.01015,1.01025,51.86,1.01065,1.01065,1.01045,1.01064,68.36,False
'2018-07-10T08:16:00',1.01025,1.01028,1.01015,1.01015,20.75,1.01064,1.01064,1.0105,1.01051,22.87,False
'2018-07-10T08:17:00',1.01015,1.01015,1.01005,1.01015,27.36,1.01051,1.01055,1.01043,1.01043,28.74,True
'2018-07-10T08:18:00',1.01015,1.01017,1.01005,1.01017,71.96,1.01043,1.01052,1.01034,1.0105,68.23,False
'2018-07-10T08:19:00',1.01015,1.01025,1.00995,1.01005,62.25,1.01055,1.01055,1.01025,1.01042,90.1,True
'2018-07-10T08:20:00',1.01005,1.01035,1.01005,1.01025,70.48,1.0104,1.01065,1.0104,1.01055,92.59,True
'2018-07-10T08:21:00',1.01025,1.01046,1.01025,1.01035,49.99,1.01065,1.01085,1.01065,1.01065,60.97,True
'2018-07-10T08:22:00',1.01035,1.01055,1.01034,1.01045,94.47,1.01065,1.01084,1.01065,1.01082,116.07,True
'2018-07-10T08:23:00',1.01045,1.01065,1.01045,1.01065,54.37,1.01079,1.01095,1.01079,1.01095,76.47,False
'2018-07-10T08:24:00',1.01065,1.01065,1.01045,1.01055,50.73,1.01095,1.01095,1.01075,1.01085,55.11,False
'2018-07-10T08:25:00',1.01055,1.01055,1.01035,1.01045,73.72,1.01082,1.01086,1.01065,1.01074,105.6,True
'2018-07-10T08:26:00',1.01045,1.01059,1.01044,1.01056,74.24,1.01073,1.01086,1.0107,1.01085,93.82,False
'2018-07-10T08:27:00',1.01056,1.01076,1.01055,1.01055,84.72,1.01085,1.01105,1.01084,1.01085,109.94,False
'2018-07-10T08:28:00',1.01055,1.01065,1.01055,1.01055,41.25,1.01085,1.01094,1.01078,1.01079,57.62,True
'2018-07-10T08:29:00',1.01055,1.01085,1.01055,1.01065,67.86,1.01083,1.01106,1.01083,1.01101,92.48,False
'2018-07-10T08:30:00',1.01065,1.01074,1.01055,1.01067,81.61,1.01098,1.01103,1.01085,1.01095,106.19,False
'2018-07-10T08:31:00',1.01067,1.01068,1.01045,1.01065,75.72,1.01093,1.01102,1.01084,1.01094,106.6,True
'2018-07-10T08:32:00',1.01065,1.01082,1.0106,1.0108,67.72,1.01094,1.01114,1.0109,1.01112,93.99,False
'2018-07-10T08:33:00',1.0108,1.0108,1.01055,1.01055,97.6,1.01112,1.01112,1.01081,1.01095,152.1,False
'2018-07-10T08:34:00',1.01055,1.01059,1.01049,1.01054,38.86,1.01092,1.01092,1.0108,1.01086,34.86,True
'2018-07-10T08:35:00',1.01057,1.01065,1.01055,1.01055,46.83,1.01086,1.01095,1.01085,1.01085,41.95,False
'2018-07-10T08:36:00',1.01055,1.01065,1.01055,1.01055,31.48,1.01085,1.01095,1.01083,1.01083,34.49,True
'2018-07-10T08:37:00',1.01055,1.01081,1.01055,1.01075,136.8,1.01083,1.01105,1.01081,1.01105,120.97,False
'2018-07-10T08:38:00',1.01075,1.01075,1.01065,1.01066,75.84,1.01105,1.01115,1.01095,1.01095,65.36,False
'2018-07-10T08:39:00',1.01074,1.01075,1.01049,1.0105,26.62,1.01101,1.01106,1.0109,1.0109,39.36,True
'2018-07-10T08:40:00',1.01051,1.01065,1.01051,1.01062,40.11,1.01091,1.01095,1.01085,1.01093,42.46,True
'2018-07-10T08:41:00',1.01062,1.01075,1.01057,1.01065,113.8,1.01093,1.01105,1.01085,1.01103,134.81,False
'2018-07-10T08:42:00',1.01065,1.01075,1.01054,1.01067,89.72,1.011,1.01104,1.01085,1.01096,89.21,False
'2018-07-10T08:43:00',1.01068,1.01075,1.01047,1.01055,118.94,1.01096,1.01102,1.01075,1.01085,96.84,True
'2018-07-10T08:44:00',1.01059,1.01072,1.01055,1.01065,60.73,1.01085,1.01105,1.01085,1.01095,68.24,False
'2018-07-10T08:45:00',1.01065,1.01065,1.01045,1.01055,39.0,1.01095,1.01095,1.01081,1.01085,40.0,True
'2018-07-10T08:46:00',1.01055,1.01059,1.01045,1.01055,26.5,1.01083,1.01095,1.01076,1.0109,27.5,False
'2018-07-10T08:47:00',1.01055,1.01057,1.01042,1.01045,38.5,1.01088,1.0109,1.01066,1.01075,38.0,True
'2018-07-10T08:48:00',1.01037,1.01063,1.01035,1.01055,58.0,1.01075,1.01095,1.01065,1.01085,59.0,False
'2018-07-10T08:49:00',1.01055,1.01065,1.01036,1.01045,43.5,1.01083,1.01095,1.0107,1.01073,43.0,True
'2018-07-10T08:50:00',1.01045,1.01054,1.01034,1.01049,42.0,1.01071,1.01086,1.01066,1.01085,42.0,True
'2018-07-10T08:51:00',1.01046,1.01055,1.01045,1.01055,25.0,1.01084,1.01085,1.01075,1.01085,25.5,False
'2018-07-10T08:52:00',1.01055,1.01057,1.01045,1.01055,37.0,1.01093,1.01095,1.01081,1.01084,38.0,True
'2018-07-10T08:53:00',1.01055,1.01065,1.01045,1.01055,33.0,1.01083,1.01094,1.01072,1.01085,35.0,True
'2018-07-10T08:54:00',1.01045,1.01065,1.01045,1.01057,43.37,1.01075,1.01102,1.01075,1.01085,55.85,True
'2018-07-10T08:55:00',1.01057,1.01075,1.01055,1.01059,43.73,1.01095,1.01105,1.01085,1.01095,56.21,False
'2018-07-10T08:56:00',1.01057,1.01068,1.01054,1.01055,31.36,1.01095,1.01104,1.01085,1.01085,27.36,True
'2018-07-10T08:57:00',1.01049,1.01068,1.01047,1.01065,75.6,1.01085,1.011,1.01075,1.01088,62.22,False
'2018-07-10T08:58:00',1.01065,1.01065,1.01055,1.01055,64.1,1.01089,1.01095,1.01079,1.01081,56.86,True
'2018-07-10T08:59:00',1.01055,1.01055,1.01045,1.01055,62.24,1.01079,1.01084,1.01073,1.01084,43.61,False
'2018-07-10T09:00:00',1.01055,1.01065,1.01035,1.01045,127.48,1.01088,1.01088,1.01068,1.01072,100.24,False
'2018-07-10T09:01:00',1.01045,1.01059,1.01034,1.01045,127.86,1.01073,1.01083,1.0106,1.01071,121.96,True
'2018-07-10T09:02:00',1.01045,1.01065,1.01024,1.01065,136.09,1.01069,1.01095,1.01049,1.01095,109.36,False
'2018-07-10T09:03:00',1.01065,1.01068,1.01055,1.01055,80.93,1.01095,1.01105,1.01085,1.01085,85.98,True
'2018-07-10T09:04:00',1.01055,1.01065,1.01045,1.01065,117.72,1.01085,1.01095,1.01075,1.01095,126.58,False
'2018-07-10T09:05:00',1.01065,1.01065,1.01035,1.01045,82.32,1.01095,1.01095,1.01065,1.01075,106.94,False
'2018-07-10T09:06:00',1.01045,1.01046,1.01035,1.01045,95.34,1.01075,1.01075,1.01065,1.01075,109.08,False
'2018-07-10T09:07:00',1.01045,1.01046,1.01017,1.01026,104.57,1.01075,1.01075,1.01053,1.01057,157.6,False
'2018-07-10T09:08:00',1.01025,1.01035,1.01025,1.01025,109.22,1.01057,1.01075,1.01051,1.01055,104.98,False
'2018-07-10T09:09:00',1.01028,1.0103,1.01021,1.01025,84.35,1.01055,1.01055,1.01044,1.01049,73.84,False
'2018-07-10T09:10:00',1.01025,1.01035,1.01014,1.01025,124.72,1.01047,1.0106,1.01039,1.01048,116.96,True
'2018-07-10T09:11:00',1.01025,1.01055,1.01025,1.01045,100.23,1.0105,1.01092,1.01046,1.01073,135.2,False
'2018-07-10T09:12:00',1.01045,1.01045,1.01024,1.01025,98.73,1.01073,1.01085,1.01053,1.01053,135.6,True
'2018-07-10T09:13:00',1.01025,1.01035,1.01015,1.01025,52.85,1.01053,1.01065,1.01049,1.01055,58.73,True
'2018-07-10T09:14:00',1.01025,1.01045,1.01025,1.01045,105.09,1.01062,1.0107,1.01055,1.0107,79.35,False
'2018-07-10T09:15:00',1.01045,1.01049,1.01031,1.01033,69.97,1.01072,1.0108,1.01062,1.01065,87.59,True
'2018-07-10T09:16:00',1.01033,1.01061,1.01033,1.01055,78.37,1.01065,1.01095,1.01065,1.01085,134.34,True
'2018-07-10T09:17:00',1.01055,1.01071,1.01052,1.01064,57.36,1.01085,1.01096,1.01075,1.01096,68.84,True
'2018-07-10T09:18:00',1.01064,1.01082,1.01064,1.01076,96.47,1.01096,1.01116,1.01095,1.01116,84.47,False
'2018-07-10T09:19:00',1.01075,1.01085,1.01055,1.01065,81.45,1.01105,1.01115,1.01085,1.01094,66.72,True
'2018-07-10T09:20:00',1.01065,1.01079,1.01055,1.01067,98.22,1.01095,1.01105,1.01085,1.01095,98.85,True
'2018-07-10T09:21:00',1.01068,1.0108,1.01065,1.01078,89.97,1.01095,1.01106,1.01095,1.01106,73.48,False
'2018-07-10T09:22:00',1.01076,1.01076,1.01057,1.01061,49.12,1.01106,1.01106,1.01085,1.01086,52.48,True
'2018-07-10T09:23:00',1.01063,1.01088,1.01063,1.01075,94.71,1.01086,1.01116,1.01086,1.01105,108.97,True
'2018-07-10T09:24:00',1.01076,1.01095,1.01075,1.01085,87.85,1.01105,1.01125,1.01105,1.01115,108.24,False
'2018-07-10T09:25:00',1.01085,1.01085,1.0106,1.01065,90.73,1.01115,1.01115,1.01092,1.01095,102.45,True
'2018-07-10T09:26:00',1.01065,1.01076,1.01055,1.01075,70.11,1.01095,1.01105,1.01085,1.01104,65.23,True
'2018-07-10T09:27:00',1.01075,1.01095,1.01065,1.01075,77.23,1.01105,1.01126,1.01098,1.01105,132.83,False
'2018-07-10T09:28:00',1.01077,1.01088,1.01065,1.01075,59.62,1.01105,1.01119,1.01095,1.01104,72.09,False
'2018-07-10T09:29:00',1.01075,1.01075,1.01054,1.01055,75.6,1.01104,1.01104,1.01078,1.0109,97.95,False
'2018-07-10T09:30:00',1.01057,1.0106,1.01035,1.01038,116.08,1.01093,1.01093,1.01071,1.01071,140.95,False
'2018-07-10T09:31:00',1.01037,1.01045,1.01035,1.01035,124.58,1.01071,1.01076,1.01063,1.01065,129.73,False
'2018-07-10T09:32:00',1.01035,1.01035,1.01016,1.01024,100.09,1.01064,1.01064,1.01042,1.01052,108.73,True
'2018-07-10T09:33:00',1.01024,1.01035,1.01024,1.01025,95.1,1.01054,1.01065,1.0105,1.01065,140.21,False
'2018-07-10T09:34:00',1.01025,1.01034,1.01014,1.0102,40.36,1.01065,1.01066,1.01045,1.01045,58.22,True
'2018-07-10T09:35:00',1.01025,1.01029,1.01015,1.01025,88.23,1.01045,1.01055,1.01043,1.01049,118.24,False
'2018-07-10T09:36:00',1.01025,1.01025,1.01005,1.01015,64.12,1.01052,1.01056,1.0104,1.01045,85.36,False
'2018-07-10T09:37:00',1.01015,1.01015,1.01005,1.01005,64.0,1.01045,1.0105,1.01026,1.01032,81.49,False
'2018-07-10T09:38:00',1.01005,1.01007,1.00986,1.00986,86.98,1.01034,1.01036,1.01016,1.01016,93.84,False
'2018-07-10T09:39:00',1.00988,1.00995,1.00976,1.00977,124.56,1.01016,1.01026,1.01005,1.01012,139.7,False
'2018-07-10T09:40:00',1.00976,1.00977,1.0097,1.00975,85.6,1.01009,1.01015,1.01,1.01005,129.09,False
'2018-07-10T09:41:00',1.00975,1.00985,1.00966,1.00975,103.96,1.01005,1.01011,1.00993,1.01004,147.07,False
'2018-07-10T09:42:00',1.00975,1.00985,1.00967,1.00974,139.69,1.01002,1.01011,1.00995,1.01005,149.84,True
'2018-07-10T09:43:00',1.00974,1.00983,1.00972,1.00978,61.82,1.01004,1.01015,1.01,1.01005,66.6,True
'2018-07-10T09:44:00',1.00976,1.00999,1.00976,1.00984,99.34,1.01005,1.01026,1.01005,1.01016,117.66,True
'2018-07-10T09:45:00',1.00984,1.01002,1.00975,1.00998,90.72,1.01016,1.01033,1.01006,1.01026,93.09,True
'2018-07-10T09:46:00',1.00994,1.01005,1.00994,1.01005,78.7,1.01026,1.01035,1.01025,1.01035,56.97,False
'2018-07-10T09:47:00',1.01005,1.01005,1.00995,1.00995,65.36,1.01034,1.01034,1.0102,1.01025,90.6,False
'2018-07-10T09:48:00',1.00995,1.00995,1.0097,1.00978,94.97,1.01025,1.01025,1.01004,1.01015,87.6,True
'2018-07-10T09:49:00',1.00978,1.01015,1.00978,1.01015,100.82,1.01015,1.01046,1.01015,1.01046,71.0,False
'2018-07-10T09:50:00',1.01015,1.01025,1.01004,1.01014,99.36,1.01046,1.01054,1.01035,1.01046,84.21,False
'2018-07-10T09:51:00',1.01014,1.01014,1.00995,1.01005,86.09,1.01046,1.01046,1.01025,1.01033,105.32,False
'2018-07-10T09:52:00',1.01005,1.01008,1.00995,1.00995,52.47,1.01035,1.01035,1.01023,1.01024,57.83,False
'2018-07-10T09:53:00',1.00995,1.01006,1.00987,1.00993,98.34,1.01024,1.01035,1.01015,1.01024,91.72,True
'2018-07-10T09:54:00',1.00994,1.00999,1.00994,1.00997,39.36,1.01025,1.01028,1.01025,1.01025,41.98,True
'2018-07-10T09:55:00',1.00997,1.01036,1.00995,1.01031,122.33,1.01025,1.01066,1.01022,1.01065,109.81,True
'2018-07-10T09:56:00',1.01032,1.01038,1.01024,1.01035,97.59,1.01065,1.01072,1.01053,1.01065,83.61,False
'2018-07-10T09:57:00',1.01035,1.01045,1.01015,1.01015,98.73,1.01075,1.01075,1.01051,1.01052,144.6,True
'2018-07-10T09:58:00',1.01015,1.01025,1.01014,1.01017,71.71,1.01045,1.01055,1.01044,1.01049,74.46,True
'2018-07-10T09:59:00',1.01017,1.01028,1.01008,1.0102,53.08,1.01049,1.01056,1.01043,1.01055,62.99,False
'2018-07-10T10:00:00',1.01022,1.01022,1.00996,1.01015,101.99,1.01055,1.01055,1.01021,1.01041,134.49,True
'2018-07-10T10:01:00',1.01015,1.01028,1.01004,1.01025,109.07,1.01041,1.01058,1.01035,1.01055,114.59,False
'2018-07-10T10:02:00',1.01015,1.0102,1.00994,1.00996,77.06,1.01054,1.01054,1.01025,1.01026,68.85,True
'2018-07-10T10:03:00',1.00999,1.01025,1.00995,1.01015,104.47,1.01026,1.01056,1.01025,1.01047,111.46,True
'2018-07-10T10:04:00',1.01024,1.01026,1.01015,1.01015,69.36,1.01054,1.01061,1.01041,1.01049,84.99,True
'2018-07-10T10:05:00',1.01015,1.01036,1.01015,1.01034,126.8,1.01045,1.01066,1.01045,1.01066,136.07,True
'2018-07-10T10:06:00',1.01034,1.01075,1.01034,1.01064,119.59,1.01066,1.01105,1.01062,1.01096,165.11,False
'2018-07-10T10:07:00',1.01055,1.01055,1.01044,1.01045,52.81,1.01095,1.01095,1.01075,1.01075,53.07,True
'2018-07-10T10:08:00',1.01045,1.01069,1.01045,1.01065,69.97,1.01075,1.01106,1.01075,1.01095,62.97,True
'2018-07-10T10:09:00',1.01065,1.01075,1.01055,1.01065,70.58,1.01095,1.01105,1.01085,1.01105,48.24,True
'2018-07-10T10:10:00',1.01065,1.01078,1.01065,1.01075,70.21,1.01105,1.01105,1.01095,1.01105,49.48,False
'2018-07-10T10:11:00',1.01069,1.01072,1.01065,1.01068,37.71,1.01105,1.01105,1.01095,1.01095,32.12,False
'2018-07-10T10:12:00',1.01068,1.01082,1.0106,1.01065,48.96,1.01105,1.01105,1.01085,1.01095,48.23,False
'2018-07-10T10:13:00',1.01065,1.01066,1.01055,1.01055,46.84,1.01095,1.01096,1.01085,1.01095,32.5,False
'2018-07-10T10:14:00',1.01055,1.01062,1.01048,1.01055,41.59,1.01091,1.01095,1.01082,1.01085,45.49,False
'2018-07-10T10:15:00',1.01055,1.01055,1.01035,1.01036,70.84,1.01084,1.01084,1.01065,1.01065,75.97,True
'2018-07-10T10:16:00',1.01036,1.01066,1.01036,1.01048,103.47,1.01065,1.01096,1.01065,1.01075,86.23,True
'2018-07-10T10:17:00',1.01049,1.01065,1.01047,1.01054,91.83,1.01075,1.01095,1.01075,1.01085,75.32,False
'2018-07-10T10:18:00',1.01054,1.01056,1.01051,1.01053,39.34,1.01085,1.01086,1.01081,1.01084,62.97,False
'2018-07-10T10:19:00',1.01055,1.01056,1.01047,1.01049,60.22,1.01085,1.01085,1.01075,1.01083,45.24,True
'2018-07-10T10:20:00',1.01049,1.01095,1.01049,1.01095,127.82,1.01083,1.01125,1.01083,1.01125,81.47,False
'2018-07-10T10:21:00',1.01095,1.01095,1.01036,1.01055,57.1,1.01125,1.01125,1.01074,1.01085,86.62,True
'2018-07-10T10:22:00',1.01055,1.01075,1.01045,1.01075,88.2,1.01085,1.01115,1.01075,1.01105,123.08,False
'2018-07-10T10:23:00',1.01075,1.01088,1.01065,1.01065,74.6,1.01105,1.01116,1.01095,1.01095,86.1,True
'2018-07-10T10:24:00',1.01067,1.01075,1.01065,1.01075,86.85,1.01095,1.01105,1.01095,1.01104,65.87,False
'2018-07-10T10:25:00',1.01075,1.01085,1.01035,1.01035,115.72,1.01104,1.01112,1.01065,1.01065,86.1,False
'2018-07-10T10:26:00',1.01035,1.01049,1.01029,1.01035,106.23,1.01075,1.01085,1.01062,1.01065,86.74,True
'2018-07-10T10:27:00',1.01035,1.01037,1.01034,1.01036,72.83,1.01065,1.01075,1.01065,1.01075,61.62,True
'2018-07-10T10:28:00',1.01036,1.01055,1.01036,1.01045,46.37,1.01075,1.01085,1.01066,1.01073,89.37,True
'2018-07-10T10:29:00',1.01038,1.01055,1.01036,1.01051,61.48,1.01072,1.01085,1.01065,1.01075,52.12,False
'2018-07-10T10:30:00',1.01054,1.01055,1.01038,1.01045,80.1,1.01075,1.01085,1.01065,1.01075,107.2,True
'2018-07-10T10:31:00',1.01045,1.01055,1.01035,1.01055,42.61,1.01075,1.01085,1.01067,1.01085,67.25,False
'2018-07-10T10:32:00',1.01055,1.01065,1.01045,1.01045,71.48,1.01085,1.01095,1.01075,1.01075,72.47,True
'2018-07-10T10:33:00',1.01045,1.01065,1.01043,1.01065,85.99,1.01075,1.01095,1.01072,1.01088,121.47,False
'2018-07-10T10:34:00',1.01065,1.01065,1.01035,1.01035,92.35,1.01094,1.01094,1.01062,1.01065,118.83,False
'2018-07-10T10:35:00',1.01035,1.01049,1.01019,1.01019,138.74,1.01065,1.01075,1.01052,1.01054,117.08,True
'2018-07-10T10:36:00',1.01019,1.01045,1.01019,1.01035,107.85,1.01054,1.01073,1.01052,1.01065,101.3,False
'2018-07-10T10:37:00',1.01035,1.01045,1.01025,1.01025,63.84,1.01065,1.01075,1.01055,1.01055,71.11,True
'2018-07-10T10:38:00',1.01025,1.01045,1.01024,1.01025,89.59,1.01055,1.01075,1.01055,1.0106,72.6,False
'2018-07-10T10:39:00',1.01025,1.01026,1.00985,1.00995,100.08,1.01065,1.01065,1.0102,1.01025,144.09,False
'2018-07-10T10:40:00',1.00995,1.01005,1.00985,1.00995,50.48,1.01025,1.01036,1.01015,1.01025,67.87,True
'2018-07-10T10:41:00',1.00995,1.01015,1.00984,1.01005,71.98,1.01025,1.01036,1.01015,1.01031,74.97,False
'2018-07-10T10:42:00',1.00995,1.01007,1.00984,1.00985,135.7,1.01025,1.01041,1.01015,1.01015,122.09,True
'2018-07-10T10:43:00',1.00985,1.01015,1.00985,1.01015,122.46,1.01015,1.01045,1.01015,1.01045,116.58,False
'2018-07-10T10:44:00',1.0101,1.0101,1.00991,1.0101,128.96,1.01035,1.01035,1.01025,1.01035,82.76,False
'2018-07-10T10:45:00',1.01006,1.0101,1.00966,1.0097,89.61,1.01035,1.01035,1.00995,1.00995,61.47,True
'2018-07-10T10:46:00',1.0097,1.00979,1.00964,1.00975,109.74,1.00995,1.01006,1.00995,1.01005,72.98,False
'2018-07-10T10:47:00',1.00975,1.00985,1.00965,1.00975,52.25,1.01005,1.01011,1.00995,1.01004,54.23,True
'2018-07-10T10:48:00',1.00975,1.00995,1.00965,1.00985,46.99,1.01003,1.01025,1.00998,1.01015,48.73,False
'2018-07-10T10:49:00',1.00985,1.00985,1.00955,1.00965,17.5,1.01015,1.01015,1.00985,1.00995,20.5,False
'2018-07-10T10:50:00',1.00954,1.00965,1.00945,1.00955,20.25,1.00986,1.01,1.00985,1.00985,17.5,False
'2018-07-10T10:51:00',1.00955,1.00955,1.00945,1.00945,14.0,1.00984,1.00985,1.0097,1.0097,14.0,False
'2018-07-10T10:52:00',1.00935,1.00945,1.0093,1.00935,22.0,1.00965,1.00973,1.00955,1.00965,12.0,True
'2018-07-10T10:53:00',1.00936,1.00955,1.00935,1.00945,52.5,1.00965,1.00986,1.00965,1.00975,49.5,False
'2018-07-10T10:54:00',1.00945,1.00945,1.0093,1.00935,30.12,1.00974,1.00975,1.00955,1.00965,22.0,False
'2018-07-10T10:55:00',1.00935,1.00936,1.0093,1.00935,38.5,1.00975,1.00975,1.00963,1.00965,30.87,True
'2018-07-10T10:56:00',1.00935,1.00955,1.00935,1.00945,32.0,1.00964,1.00986,1.00964,1.00983,20.5,False
'2018-07-10T10:57:00',1.00945,1.00955,1.00926,1.00931,37.75,1.0098,1.00985,1.00969,1.00971,36.0,True
'2018-07-10T10:58:00',1.0093,1.00945,1.00927,1.00945,31.12,1.00977,1.00981,1.00959,1.00973,32.0,False
'2018-07-10T10:59:00',1.00945,1.00945,1.00935,1.00945,41.5,1.00971,1.00983,1.00964,1.00972,41.5,False
'2018-07-10T11:00:00',1.00945,1.00945,1.00914,1.00925,71.37,1.0097,1.0097,1.00944,1.00959,72.37,False
'2018-07-10T11:01:00',1.00925,1.00935,1.00915,1.00915,51.75,1.0096,1.00965,1.00944,1.00944,54.36,False
'2018-07-10T11:02:00',1.00915,1.00925,1.00905,1.00915,32.37,1.00943,1.00955,1.0093,1.00943,31.0,True
'2018-07-10T11:03:00',1.00915,1.00925,1.00904,1.00915,108.71,1.0094,1.00955,1.0093,1.00945,96.35,False
'2018-07-10T11:04:00',1.00916,1.00925,1.00895,1.00915,72.97,1.00945,1.00956,1.00925,1.00945,65.37,False
'2018-07-10T11:05:00',1.00915,1.00925,1.00875,1.00905,97.86,1.00945,1.00955,1.0091,1.00934,115.22,False
'2018-07-10T11:06:00',1.00905,1.00915,1.00895,1.00895,51.25,1.00935,1.0094,1.00924,1.00924,78.69,True
'2018-07-10T11:07:00',1.00895,1.00907,1.00875,1.00905,76.12,1.00925,1.00935,1.00906,1.00935,115.34,True
'2018-07-10T11:08:00',1.00905,1.00925,1.00905,1.00915,68.22,1.00934,1.00945,1.00933,1.00945,89.47,False
'2018-07-10T11:09:00',1.00915,1.00915,1.00888,1.00891,62.34,1.00945,1.00945,1.00925,1.00925,54.23,True
'2018-07-10T11:10:00',1.00893,1.00906,1.00885,1.00905,91.57,1.00925,1.00935,1.00925,1.00934,89.23,True
'2018-07-10T11:11:00',1.00905,1.00925,1.00899,1.00925,60.96,1.00932,1.00955,1.00925,1.00952,70.86,False
'2018-07-10T11:12:00',1.00925,1.00935,1.00914,1.0092,75.08,1.00954,1.00965,1.00946,1.00955,96.43,True
'2018-07-10T11:13:00',1.00928,1.00935,1.00922,1.00931,50.61,1.00955,1.00965,1.00945,1.00955,58.84,True
'2018-07-10T11:14:00',1.0093,1.00933,1.00925,1.00932,32.49,1.00955,1.00968,1.00955,1.00965,37.1,True
'2018-07-10T11:15:00',1.00932,1.00945,1.0093,1.00935,61.83,1.00965,1.00975,1.0096,1.00965,103.12,True
'2018-07-10T11:16:00',1.00935,1.00947,1.00934,1.00945,56.49,1.00964,1.00979,1.00962,1.00979,81.36,False
'2018-07-10T11:17:00',1.00945,1.00955,1.00935,1.00945,63.86,1.0098,1.0098,1.00963,1.00973,77.96,True
'2018-07-10T11:18:00',1.00945,1.00954,1.00935,1.00954,73.87,1.0097,1.00986,1.00963,1.00978,102.86,False
'2018-07-10T11:19:00',1.00954,1.00955,1.00945,1.00946,59.74,1.00977,1.00982,1.00974,1.00979,44.5,False
'2018-07-10T11:20:00',1.00946,1.00965,1.00935,1.00945,52.11,1.00979,1.00992,1.00965,1.00975,56.96,True
'2018-07-10T11:21:00',1.00948,1.00961,1.00945,1.00951,63.87,1.00975,1.0099,1.00975,1.00984,78.93,False
'2018-07-10T11:22:00',1.00945,1.0095,1.00945,1.00949,34.37,1.00984,1.00984,1.00975,1.00982,36.61,True
'2018-07-10T11:23:00',1.00955,1.00965,1.00955,1.00956,40.75,1.00982,1.00994,1.00982,1.00985,39.1,False
'2018-07-10T11:24:00',1.00955,1.00956,1.00939,1.00946,54.85,1.00985,1.00991,1.00974,1.00979,59.06,True
'2018-07-10T11:25:00',1.00941,1.00955,1.00941,1.00955,57.21,1.00979,1.00985,1.00975,1.00978,69.16,True
'2018-07-10T11:26:00',1.00955,1.00957,1.00945,1.00955,35.49,1.00977,1.00985,1.00972,1.00984,41.1,True
'2018-07-10T11:27:00',1.00955,1.00965,1.00955,1.00964,44.49,1.00983,1.00996,1.00983,1.00996,53.22,False
'2018-07-10T11:28:00',1.00964,1.00964,1.00934,1.00945,49.71,1.00996,1.00996,1.00965,1.00975,56.32,False
'2018-07-10T11:29:00',1.00945,1.00945,1.00914,1.00925,57.36,1.00975,1.00975,1.00946,1.00955,96.09,True
'2018-07-10T11:30:00',1.00915,1.00934,1.00905,1.00934,43.23,1.00945,1.00966,1.00944,1.00966,41.12,False
'2018-07-10T11:31:00',1.00934,1.00934,1.00925,1.00934,31.0,1.00964,1.00966,1.00956,1.00965,31.0,True
'2018-07-10T11:32:00',1.00934,1.00945,1.00934,1.00945,34.92,1.00966,1.00975,1.00959,1.00968,39.48,False
'2018-07-10T11:33:00',1.00945,1.00945,1.00938,1.0094,11.0,1.00966,1.00973,1.00966,1.00973,11.0,False
'2018-07-10T11:34:00',1.00942,1.00943,1.00935,1.00935,38.12,1.00974,1.00976,1.00965,1.00965,33.62,True
'2018-07-10T11:35:00',1.00935,1.00945,1.00934,1.00935,46.23,1.00965,1.00977,1.00965,1.00971,39.61,True
'2018-07-10T11:36:00',1.00935,1.00945,1.00935,1.00945,51.86,1.00968,1.00975,1.00965,1.00971,41.85,False
'2018-07-10T11:37:00',1.00945,1.00945,1.00935,1.00935,22.0,1.0097,1.00974,1.00963,1.00963,23.37,False
'2018-07-10T11:38:00',1.00935,1.00945,1.00927,1.00934,39.11,1.00963,1.00974,1.00961,1.00964,43.95,True
'2018-07-10T11:39:00',1.00934,1.00935,1.00925,1.00935,38.25,1.00963,1.00965,1.00955,1.00965,37.62,False
'2018-07-10T11:40:00',1.00935,1.00939,1.00935,1.00935,19.11,1.00969,1.00973,1.00962,1.00965,18.0,False
'2018-07-10T11:41:00',1.00935,1.00945,1.00934,1.00935,28.11,1.00965,1.00974,1.00962,1.00965,25.62,False
'2018-07-10T11:42:00',1.00936,1.00938,1.00935,1.00935,15.37,1.00965,1.0097,1.00961,1.00965,14.0,True
'2018-07-10T11:43:00',1.00935,1.00945,1.00935,1.00945,34.98,1.00974,1.00975,1.00969,1.00973,28.49,True
'2018-07-10T11:44:00',1.00945,1.00955,1.00945,1.00954,23.61,1.00975,1.00988,1.00972,1.00988,25.37,False
'2018-07-10T11:45:00',1.00954,1.00965,1.00945,1.00945,29.0,1.00987,1.0099,1.00968,1.00975,30.85,True
'2018-07-10T11:46:00',1.00955,1.00955,1.00945,1.00955,32.37,1.00978,1.00988,1.00975,1.00981,33.86,False
'2018-07-10T11:47:00',1.00955,1.00955,1.00945,1.00947,52.97,1.00982,1.00982,1.00973,1.00975,41.12,True
'2018-07-10T11:48:00',1.00947,1.00955,1.00945,1.00955,22.62,1.00975,1.00985,1.00974,1.00985,27.36,True
'2018-07-10T11:49:00',1.00955,1.00965,1.00955,1.00956,42.11,1.00985,1.00995,1.0098,1.00988,51.84,True
'2018-07-10T11:50:00',1.00957,1.00957,1.00956,1.00957,5.0,1.0099,1.0099,1.00985,1.00989,5.0,False
'2018-07-10T11:51:00',1.00955,1.00955,1.00942,1.00949,46.11,1.00988,1.00988,1.00974,1.00975,52.84,True
'2018-07-10T11:52:00',1.00954,1.00965,1.00935,1.00965,63.49,1.00975,1.00996,1.00965,1.00996,68.34,False
'2018-07-10T11:53:00',1.00969,1.00971,1.00943,1.00955,53.59,1.00996,1.00996,1.00975,1.00985,45.12,True
'2018-07-10T11:54:00',1.00954,1.00967,1.00949,1.00959,41.0,1.00985,1.00995,1.00975,1.00985,44.23,False
'2018-07-10T11:55:00',1.0096,1.00966,1.00945,1.00947,37.0,1.00985,1.00995,1.00975,1.00981,41.74,True
'2018-07-10T11:56:00',1.00947,1.00965,1.00944,1.00965,44.75,1.00982,1.00995,1.00974,1.00993,54.6,False
'2018-07-10T11:57:00',1.00965,1.00969,1.00946,1.00957,33.62,1.00992,1.00995,1.0098,1.00985,34.25,False
'2018-07-10T11:58:00',1.00955,1.00959,1.00945,1.00955,67.09,1.00985,1.00995,1.00977,1.00988,54.87,False
'2018-07-10T11:59:00',1.00955,1.00959,1.00945,1.00947,31.49,1.00987,1.00995,1.00981,1.00981,31.12,True
'2018-07-10T12:00:00',1.0095,1.00969,1.0095,1.00956,81.94,1.00982,1.00996,1.00982,1.00985,71.48,True
'2018-07-10T12:01:00',1.00956,1.0096,1.00955,1.0096,40.09,1.00985,1.00992,1.00985,1.00985,32.99,True
'2018-07-10T12:02:00',1.00956,1.00965,1.00945,1.00962,27.62,1.00985,1.00995,1.0098,1.00985,27.27,False
'2018-07-10T12:03:00',1.00959,1.00965,1.00955,1.00959,29.99,1.00985,1.00995,1.00985,1.00991,29.5,True
'2018-07-10T12:04:00',1.0096,1.00971,1.00955,1.00965,31.36,1.00993,1.01005,1.00989,1.00995,36.61,False
'2018-07-10T12:05:00',1.00965,1.00965,1.00951,1.00957,14.0,1.00995,1.00995,1.00985,1.00985,18.73,True
'2018-07-10T12:06:00',1.00959,1.00985,1.00956,1.00985,62.96,1.00985,1.01013,1.00985,1.01011,48.34,True
'2018-07-10T12:07:00',1.00985,1.00985,1.00975,1.00985,45.73,1.01013,1.01015,1.01005,1.01015,38.21,False
'2018-07-10T12:08:00',1.00985,1.00995,1.00976,1.00979,35.36,1.01015,1.01023,1.01012,1.01013,45.36,True
'2018-07-10T12:09:00',1.00985,1.00994,1.00985,1.00988,22.25,1.01013,1.01025,1.01013,1.01021,23.12,False
'2018-07-10T12:10:00',1.00986,1.00997,1.00985,1.00986,29.0,1.0102,1.01025,1.01015,1.0102,29.0,False
'2018-07-10T12:11:00',1.00985,1.00995,1.00984,1.00987,42.34,1.0102,1.01026,1.01015,1.01015,49.19,False
'2018-07-10T12:12:00',1.00987,1.00989,1.00978,1.00985,54.85,1.01015,1.01022,1.01005,1.01015,45.74,False
'2018-07-10T12:13:00',1.00985,1.00992,1.00976,1.00979,39.37,1.01012,1.01025,1.01005,1.01005,40.61,False
'2018-07-10T12:14:00',1.0098,1.0098,1.00965,1.00967,37.37,1.01005,1.01005,1.00995,1.00995,40.11,False
'2018-07-10T12:15:00',1.00968,1.00978,1.00963,1.00964,39.25,1.00995,1.01005,1.00995,1.00995,46.48,False
'2018-07-10T12:16:00',1.00964,1.00968,1.00962,1.00965,29.86,1.00995,1.00996,1.00985,1.00985,31.47,True
'2018-07-10T12:17:00',1.00963,1.00967,1.00955,1.0096,43.0,1.00985,1.00995,1.00985,1.00995,45.24,True
'2018-07-10T12:18:00',1.00957,1.00975,1.00953,1.0097,48.98,1.00995,1.01005,1.00985,1.01002,47.73,False
'2018-07-10T12:19:00',1.0097,1.00975,1.00964,1.00967,44.73,1.01002,1.01005,1.00995,1.00995,36.12,False
'2018-07-10T12:20:00',1.00969,1.00974,1.00961,1.00966,39.57,1.00995,1.01005,1.00993,1.00995,34.0,True
'2018-07-10T12:21:00',1.00966,1.00977,1.00962,1.00972,68.42,1.00995,1.01011,1.00995,1.01005,47.5,False
'2018-07-10T12:22:00',1.00972,1.00982,1.00966,1.00971,88.32,1.01005,1.01015,1.01002,1.01002,51.0,False
'2018-07-10T12:23:00',1.00971,1.00981,1.00968,1.0097,56.85,1.01005,1.01015,1.01003,1.01003,50.86,True
'2018-07-10T12:24:00',1.00973,1.00989,1.00973,1.00985,41.7,1.01005,1.01025,1.01005,1.01015,37.73,False
'2018-07-10T12:25:00',1.00983,1.00986,1.00975,1.00984,59.43,1.01015,1.01018,1.01004,1.01014,47.0,False
'2018-07-10T12:26:00',1.00984,1.00984,1.00975,1.00977,33.99,1.01014,1.01015,1.01007,1.01015,30.12,True
'2018-07-10T12:27:00',1.00978,1.00988,1.00978,1.00985,42.85,1.01013,1.01021,1.01012,1.01014,33.62,True
'2018-07-10T12:28:00',1.00985,1.00985,1.00975,1.00985,27.73,1.01015,1.01018,1.0101,1.01015,20.62,False
'2018-07-10T12:29:00',1.00985,1.00985,1.00985,1.00985,9.0,1.01013,1.01014,1.01012,1.01012,9.0,True
'2018-07-10T12:30:00',1.00985,1.00985,1.00976,1.00985,43.99,1.01015,1.01015,1.01009,1.01015,41.36,False
'2018-07-10T12:31:00',1.00988,1.00988,1.00975,1.00975,55.73,1.01015,1.01015,1.01005,1.01005,46.74,False
'2018-07-10T12:32:00',1.00975,1.0098,1.00965,1.00969,25.86,1.01005,1.01005,1.00995,1.00995,24.0,True
'2018-07-10T12:33:00',1.00969,1.00988,1.00969,1.00986,55.73,1.00995,1.01023,1.00995,1.01015,38.5,True
'2018-07-10T12:34:00',1.00986,1.00991,1.00977,1.00991,44.85,1.01015,1.01016,1.0101,1.01016,56.93,False
'2018-07-10T12:35:00',1.00988,1.00988,1.00976,1.00981,45.11,1.01016,1.01016,1.01005,1.01014,35.49,False
'2018-07-10T12:36:00',1.00981,1.00988,1.00975,1.00976,52.25,1.01014,1.01015,1.01005,1.01005,40.23,True
'2018-07-10T12:37:00',1.00981,1.00985,1.00975,1.00977,50.96,1.01005,1.01014,1.01005,1.01005,41.87,True
'2018-07-10T12:38:00',1.00978,1.00987,1.00977,1.00986,36.6,1.01011,1.01021,1.0101,1.01015,55.11,False
'2018-07-10T12:39:00',1.00985,1.00991,1.00975,1.00984,24.24,1.01015,1.01016,1.01005,1.01015,23.99,True
'2018-07-10T12:40:00',1.00985,1.01005,1.00985,1.00995,60.74,1.01015,1.01035,1.01015,1.01026,76.71,False
'2018-07-10T12:41:00',1.00994,1.00994,1.00975,1.00979,44.74,1.01023,1.01025,1.01005,1.01012,70.85,True
'2018-07-10T12:42:00',1.00979,1.00995,1.00979,1.00982,71.35,1.01012,1.01026,1.01012,1.01015,84.86,False
'2018-07-10T12:43:00',1.00983,1.00984,1.00977,1.0098,30.0,1.01015,1.01015,1.0101,1.01013,39.74,False
'2018-07-10T12:44:00',1.00985,1.00985,1.00964,1.00975,54.37,1.01013,1.01015,1.00995,1.01001,89.96,False
'2018-07-10T12:45:00',1.00975,1.00975,1.00965,1.00975,36.23,1.01001,1.01005,1.00994,1.00997,54.0,False
'2018-07-10T12:46:00',1.00965,1.00965,1.00964,1.00964,26.99,1.00996,1.00996,1.00987,1.00993,20.5,False
'2018-07-10T12:47:00',1.00957,1.00957,1.00945,1.00945,28.22,1.00997,1.00997,1.00975,1.00977,24.5,False
'2018-07-10T12:48:00',1.00945,1.00949,1.00925,1.00925,93.77,1.00977,1.00985,1.00955,1.00955,72.1,False
'2018-07-10T12:49:00',1.00925,1.00925,1.00915,1.00915,23.72,1.00955,1.00956,1.00953,1.00956,20.62,True
'2018-07-10T12:50:00',1.0092,1.00925,1.00913,1.00925,101.86,1.00956,1.00965,1.00948,1.00952,63.98,True
'2018-07-10T12:51:00',1.00925,1.00935,1.00916,1.00935,40.84,1.00951,1.00965,1.00949,1.00965,31.37,False
'2018-07-10T12:52:00',1.00935,1.00946,1.00929,1.00935,61.98,1.00965,1.00975,1.00959,1.00965,56.48,False
'2018-07-10T12:53:00',1.00935,1.00945,1.00919,1.00935,90.11,1.00961,1.00975,1.00951,1.00965,69.1,False
'2018-07-10T12:54:00',1.00935,1.00935,1.00929,1.00929,43.11,1.00965,1.00965,1.00955,1.00955,43.11,False
'2018-07-10T12:55:00',1.00935,1.00935,1.00898,1.00905,79.2,1.00961,1.00965,1.00935,1.00935,70.35,False
'2018-07-10T12:56:00',1.00895,1.0091,1.00894,1.00905,83.34,1.00935,1.00936,1.00923,1.00935,66.86,True
'2018-07-10T12:57:00',1.00905,1.00925,1.00905,1.00907,103.58,1.00935,1.00955,1.00935,1.00945,114.99,False
'2018-07-10T12:58:00',1.00915,1.00915,1.00895,1.00895,75.6,1.00945,1.00945,1.00922,1.00922,65.35,False
'2018-07-10T12:59:00',1.00895,1.00905,1.00884,1.00891,69.73,1.00921,1.00934,1.00915,1.00916,91.46,True
'2018-07-10T13:00:00',1.00891,1.00901,1.00886,1.00895,33.74,1.00916,1.00935,1.00916,1.00921,33.85,True
'2018-07-10T13:01:00',1.00895,1.00901,1.00885,1.00901,59.61,1.00923,1.00932,1.00915,1.00932,69.12,False
'2018-07-10T13:02:00',1.009,1.00905,1.00894,1.00901,68.11,1.00932,1.00934,1.0092,1.00925,88.74,True
'2018-07-10T13:03:00',1.009,1.00908,1.00895,1.00903,36.5,1.00925,1.00935,1.00925,1.00926,53.22,True
'2018-07-10T13:04:00',1.00905,1.00917,1.00895,1.00915,55.37,1.00935,1.00945,1.00925,1.00945,72.96,True
'2018-07-10T13:05:00',1.00915,1.0093,1.0091,1.00925,105.6,1.00945,1.00955,1.00945,1.00955,102.22,True
'2018-07-10T13:06:00',1.00925,1.00939,1.00923,1.00934,46.12,1.00955,1.00968,1.00954,1.00964,52.6,True
'2018-07-10T13:07:00',1.00934,1.00947,1.00934,1.00946,93.48,1.00964,1.00982,1.00963,1.00975,116.58,False
'2018-07-10T13:08:00',1.00945,1.00946,1.00925,1.00925,75.87,1.00975,1.00985,1.00955,1.00955,106.68,True
'2018-07-10T13:09:00',1.00925,1.00935,1.0092,1.00927,80.0,1.00955,1.00965,1.00952,1.00955,107.19,False
'2018-07-10T13:10:00',1.0093,1.00937,1.00925,1.00926,57.5,1.00955,1.00965,1.00949,1.00955,73.09,False
'2018-07-10T13:11:00',1.00926,1.00928,1.00915,1.00918,45.5,1.00955,1.00956,1.00945,1.00945,64.62,True
'2018-07-10T13:12:00',1.00919,1.00952,1.00919,1.00949,72.37,1.00945,1.00975,1.00945,1.00975,79.21,True
'2018-07-10T13:13:00',1.00951,1.00955,1.00935,1.00955,105.85,1.00975,1.00985,1.00962,1.00985,131.49,True
'2018-07-10T13:14:00',1.00955,1.00965,1.00945,1.00957,70.24,1.00985,1.00993,1.00975,1.00985,80.49,False
'2018-07-10T13:15:00',1.00957,1.00957,1.00945,1.00955,47.5,1.00985,1.00985,1.00975,1.00985,55.23,True
'2018-07-10T13:16:00',1.00955,1.00965,1.00947,1.00965,69.45,1.00985,1.00995,1.00983,1.00993,67.86,False
'2018-07-10T13:17:00',1.00965,1.00965,1.00946,1.00955,34.11,1.00993,1.00993,1.0098,1.00982,36.61,False
'2018-07-10T13:18:00',1.00955,1.00956,1.00945,1.00945,35.98,1.00982,1.00985,1.00974,1.00974,33.62,False
'2018-07-10T13:19:00',1.00945,1.00948,1.00929,1.00939,57.11,1.00975,1.00981,1.00962,1.00965,45.62,False
'2018-07-10T13:20:00',1.00935,1.00945,1.00925,1.00929,76.73,1.00965,1.00975,1.00955,1.00962,63.99,True
'2018-07-10T13:21:00',1.00929,1.00949,1.00929,1.00945,37.0,1.00962,1.00975,1.00962,1.00971,44.36,False
'2018-07-10T13:22:00',1.00945,1.00946,1.00935,1.00935,48.36,1.00973,1.00975,1.00965,1.00965,40.74,True
'2018-07-10T13:23:00',1.00935,1.0094,1.00935,1.00935,27.73,1.00965,1.00967,1.00965,1.00967,24.5,False
'2018-07-10T13:24:00',1.00931,1.00931,1.00915,1.0092,62.35,1.00964,1.00964,1.0095,1.00953,72.72,True
'2018-07-10T13:25:00',1.00919,1.00934,1.00918,1.00934,20.11,1.00952,1.00961,1.00952,1.00961,20.0,False
'2018-07-10T13:26:00',1.00934,1.00935,1.00928,1.00931,22.75,1.00963,1.00966,1.00961,1.00965,22.12,True
'2018-07-10T13:27:00',1.00935,1.00945,1.00925,1.00936,26.37,1.00964,1.00972,1.00954,1.0097,24.75,False
'2018-07-10T13:28:00',1.00936,1.00938,1.00925,1.00929,55.09,1.0097,1.00975,1.00955,1.00962,43.74,True
'2018-07-10T13:29:00',1.00928,1.00937,1.00927,1.00937,33.24,1.0096,1.00971,1.00955,1.00971,31.61,False
'2018-07-10T13:30:00',1.00945,1.00945,1.00917,1.00921,77.36,1.00971,1.00973,1.00953,1.00954,69.73,True
'2018-07-10T13:31:00',1.00928,1.00942,1.00918,1.0094,48.6,1.00954,1.00965,1.0095,1.00965,31.12,True
'2018-07-10T13:32:00',1.0094,1.0095,1.00935,1.00949,34.72,1.00965,1.00985,1.00965,1.00983,32.49,False
'2018-07-10T13:33:00',1.00949,1.0095,1.00935,1.00944,66.2,1.00983,1.00984,1.00965,1.00976,68.46,False
'2018-07-10T13:34:00',1.00944,1.00948,1.00935,1.00936,36.47,1.00976,1.00976,1.0097,1.00975,39.43,False
'2018-07-10T13:35:00',1.00936,1.0094,1.00928,1.00935,54.47,1.00975,1.00975,1.00964,1.00965,58.47,True
'2018-07-10T13:36:00',1.0094,1.0095,1.00936,1.00949,32.6,1.00966,1.00985,1.00965,1.00983,31.49,False
'2018-07-10T13:37:00',1.00947,1.00948,1.0094,1.00948,26.12,1.00981,1.00982,1.00974,1.00982,24.49,False
'2018-07-10T13:38:00',1.00948,1.0095,1.0094,1.00941,45.32,1.00982,1.00988,1.00975,1.00975,36.12,True
'2018-07-10T13:39:00',1.00939,1.00957,1.00937,1.00957,32.61,1.00973,1.00993,1.00973,1.00993,36.23,False
'2018-07-10T13:40:00',1.00957,1.00959,1.00944,1.00952,34.62,1.00993,1.00993,1.00975,1.00985,35.99,False
'2018-07-10T13:41:00',1.00951,1.00955,1.0094,1.0094,61.11,1.00983,1.00986,1.00965,1.00965,85.35,True
'2018-07-10T13:42:00',1.00942,1.00948,1.00932,1.00947,43.24,1.00965,1.00975,1.00965,1.00975,33.5,False
'2018-07-10T13:43:00',1.00947,1.0095,1.00911,1.00937,57.22,1.00976,1.00985,1.00935,1.00965,50.25,True
'2018-07-10T13:44:00',1.00938,1.00945,1.00934,1.00945,81.83,1.00965,1.00975,1.00965,1.00974,64.61,False
'2018-07-10T13:45:00',1.00945,1.00945,1.0093,1.00933,83.18,1.00974,1.00975,1.00965,1.00965,66.59,True
'2018-07-10T13:46:00',1.00933,1.00947,1.00933,1.00939,68.35,1.00965,1.00979,1.00965,1.00975,58.61,True
'2018-07-10T13:47:00',1.00942,1.00957,1.00935,1.00957,39.87,1.00975,1.00985,1.00965,1.00985,30.6,False
'2018-07-10T13:48:00',1.00959,1.00963,1.00948,1.00949,41.1,1.00985,1.00995,1.00975,1.00985,36.61,True
'2018-07-10T13:49:00',1.00949,1.00958,1.00945,1.00951,27.48,1.00975,1.00985,1.00975,1.00983,25.5,False
'2018-07-10T13:50:00',1.00952,1.00959,1.00945,1.00948,65.09,1.00975,1.00985,1.00975,1.00975,69.11,True
'2018-07-10T13:51:00',1.0095,1.0096,1.00946,1.00957,42.11,1.00975,1.00986,1.00975,1.00985,37.34,False
'2018-07-10T13:52:00',1.00958,1.00959,1.00949,1.00955,20.0,1.00985,1.00985,1.00983,1.00985,21.36,True
'2018-07-10T13:53:00',1.00954,1.00965,1.0095,1.00965,35.23,1.00985,1.00995,1.00984,1.00995,44.49,False
'2018-07-10T13:54:00',1.00966,1.00971,1.00955,1.00959,37.22,1.00995,1.01005,1.00985,1.00992,38.48,False
'2018-07-10T13:55:00',1.00959,1.00961,1.00935,1.00942,45.62,1.00992,1.00995,1.00973,1.00974,62.59,False
'2018-07-10T13:56:00',1.00942,1.00949,1.00935,1.0094,67.86,1.00974,1.00981,1.00969,1.00972,68.97,False
'2018-07-10T13:57:00',1.00938,1.00943,1.00918,1.00921,63.37,1.00971,1.00975,1.00951,1.00954,45.12,True
'2018-07-10T13:58:00',1.00921,1.00929,1.0092,1.00929,28.86,1.00954,1.00955,1.00952,1.00955,23.48,False
'2018-07-10T13:59:00',1.00928,1.00929,1.00925,1.00928,34.0,1.00955,1.00958,1.00955,1.00955,22.99,True
'2018-07-10T14:00:00',1.00925,1.00943,1.00917,1.00936,73.33,1.00955,1.00974,1.00951,1.00972,55.11,False
'2018-07-10T14:01:00',1.00938,1.00943,1.00927,1.00935,123.46,1.00972,1.00976,1.00962,1.00965,87.98,False
'2018-07-10T14:02:00',1.00935,1.00941,1.00925,1.00925,83.25,1.00965,1.00965,1.00955,1.00959,58.12,False
'2018-07-10T14:03:00',1.00927,1.00935,1.00915,1.00925,101.09,1.00959,1.00965,1.00951,1.00953,80.35,False
'2018-07-10T14:04:00',1.00925,1.00925,1.00915,1.00921,72.48,1.00952,1.00956,1.00945,1.00953,66.35,False
'2018-07-10T14:05:00',1.00921,1.00932,1.00914,1.0092,134.71,1.00953,1.00964,1.00944,1.00953,85.73,True
'2018-07-10T14:06:00',1.00923,1.00942,1.0092,1.00935,92.12,1.00953,1.00968,1.00953,1.00964,54.0,True
'2018-07-10T14:07:00',1.00935,1.00962,1.00935,1.00955,112.46,1.00965,1.00995,1.00964,1.00994,70.49,False
'2018-07-10T14:08:00',1.00955,1.00965,1.00938,1.00945,125.34,1.00994,1.00995,1.00975,1.00975,86.22,True
'2018-07-10T14:09:00',1.00944,1.00955,1.00941,1.00951,76.1,1.00975,1.00985,1.00975,1.00985,44.0,False
'2018-07-10T14:10:00',1.00949,1.00961,1.00949,1.0095,131.98,1.00985,1.00995,1.00985,1.00986,64.74,True
'2018-07-10T14:11:00',1.00953,1.00959,1.00948,1.00955,106.44,1.00986,1.00986,1.00982,1.00985,76.5,True
'2018-07-10T14:12:00',1.00956,1.00956,1.00939,1.00956,40.23,1.00985,1.00985,1.00975,1.00985,30.0,True
'2018-07-10T14:13:00',1.00956,1.00968,1.00955,1.00965,41.98,1.00985,1.00995,1.00985,1.00995,33.5,False
'2018-07-10T14:14:00',1.00963,1.00967,1.00952,1.00963,27.98,1.00995,1.00995,1.00984,1.00985,25.75,True
'2018-07-10T14:15:00',1.00965,1.00975,1.00965,1.00973,36.11,1.00985,1.01005,1.00985,1.00995,35.49,False
'2018-07-10T14:16:00',1.00973,1.00981,1.0097,1.00971,33.85,1.00995,1.01005,1.00995,1.00995,27.0,False
'2018-07-10T14:17:00',1.00971,1.00973,1.00962,1.00964,60.35,1.00995,1.01005,1.00994,1.00995,53.99,True
'2018-07-10T14:18:00',1.00964,1.00982,1.00964,1.0098,33.46,1.00997,1.01005,1.00997,1.01005,31.62,True
'2018-07-10T14:19:00',1.00982,1.00995,1.0098,1.0099,43.73,1.01005,1.01025,1.01005,1.01015,42.25,True
'2018-07-10T14:20:00',1.00993,1.01008,1.00982,1.01002,85.07,1.01015,1.01025,1.01015,1.01025,64.8,False
'2018-07-10T14:21:00',1.01005,1.01005,1.00993,1.00999,38.35,1.01025,1.01025,1.01015,1.01025,30.0,False
'2018-07-10T14:22:00',1.01,1.01,1.0099,1.00995,39.22,1.01025,1.01031,1.01015,1.01015,30.0,False
'2018-07-10T14:23:00',1.00994,1.00994,1.00972,1.00972,97.71,1.01015,1.01015,1.01005,1.01005,72.25,False
'2018-07-10T14:24:00',1.00973,1.0098,1.00963,1.00973,139.7,1.01005,1.01005,1.00995,1.00995,80.0,False
'2018-07-10T14:25:00',1.00973,1.00976,1.00961,1.00963,99.46,1.00995,1.01005,1.00985,1.00985,90.12,False
'2018-07-10T14:26:00',1.00963,1.00963,1.00925,1.00928,135.94,1.00996,1.00996,1.00965,1.00965,98.87,True
'2018-07-10T14:27:00',1.0093,1.00946,1.00928,1.00929,161.69,1.00965,1.00976,1.00964,1.00966,95.85,True
'2018-07-10T14:28:00',1.00932,1.00947,1.00926,1.0094,104.57,1.00966,1.00975,1.00965,1.00975,83.24,False
'2018-07-10T14:29:00',1.0094,1.00943,1.00925,1.00931,129.23,1.00975,1.00975,1.00955,1.00955,85.5,True
'2018-07-10T14:30:00',1.00931,1.00936,1.00925,1.00933,73.46,1.00955,1.00965,1.00955,1.00956,54.99,False
'2018-07-10T14:31:00',1.00933,1.00937,1.00915,1.00929,145.45,1.00955,1.00965,1.00945,1.00955,110.98,True
'2018-07-10T14:32:00',1.00924,1.00953,1.00923,1.00951,123.93,1.00955,1.00976,1.00946,1.00975,88.0,True
'2018-07-10T14:33:00',1.00952,1.00958,1.00934,1.00958,132.19,1.00975,1.00985,1.00965,1.00985,110.08,True
'2018-07-10T14:34:00',1.00953,1.00968,1.00949,1.00959,163.47,1.00985,1.00996,1.00975,1.00985,97.11,False
'2018-07-10T14:35:00',1.00959,1.00961,1.00945,1.00948,123.72,1.00985,1.00995,1.00982,1.00985,98.18,True
'2018-07-10T14:36:00',1.00951,1.00972,1.00945,1.00972,87.61,1.00985,1.00995,1.00975,1.00995,77.61,True
'2018-07-10T14:37:00',1.00972,1.00984,1.00969,1.00979,79.85,1.00995,1.01006,1.00995,1.01005,55.0,False
'2018-07-10T14:38:00',1.00979,1.00986,1.00973,1.00978,103.34,1.01005,1.01015,1.01005,1.01005,71.12,False
'2018-07-10T14:39:00',1.00972,1.00982,1.00972,1.00977,51.86,1.01005,1.01005,1.01005,1.01005,40.0,True
'2018-07-10T14:40:00',1.0098,1.00999,1.00971,1.00991,75.45,1.01005,1.01025,1.01005,1.01015,62.0,True
'2018-07-10T14:41:00',1.00993,1.01005,1.00986,1.00995,84.98,1.01015,1.01026,1.01015,1.01025,60.0,True
'2018-07-10T14:42:00',1.00996,1.0103,1.00995,1.01029,140.36,1.01025,1.01065,1.01025,1.01065,80.11,False
'2018-07-10T14:43:00',1.01027,1.0103,1.01015,1.01015,108.35,1.01065,1.01065,1.0104,1.0104,88.49,False
'2018-07-10T14:44:00',1.01015,1.01019,1.01006,1.01006,72.0,1.01045,1.01045,1.01036,1.01045,78.75,True
'2018-07-10T14:45:00',1.01009,1.01028,1.01005,1.01025,110.44,1.01045,1.01055,1.01035,1.01055,104.0,True
'2018-07-10T14:46:00',1.01027,1.01037,1.0102,1.01035,119.9,1.01055,1.01075,1.01055,1.01075,98.49,False
'2018-07-10T14:47:00',1.01034,1.01046,1.01031,1.01034,121.09,1.01065,1.01075,1.01065,1.01065,67.11,False
'2018-07-10T14:48:00',1.01031,1.0104,1.01018,1.01022,81.07,1.01065,1.01065,1.01055,1.01055,56.87,True
'2018-07-10T14:49:00',1.01024,1.01036,1.01019,1.0103,97.2,1.01055,1.01065,1.01054,1.01055,71.0,True
'2018-07-10T14:50:00',1.01032,1.01039,1.01027,1.01038,109.6,1.01055,1.01065,1.01055,1.01065,53.87,False
'2018-07-10T14:51:00',1.01035,1.01038,1.01016,1.01031,94.6,1.01065,1.01065,1.01045,1.01055,67.22,True
'2018-07-10T14:52:00',1.01027,1.01046,1.01025,1.01045,93.59,1.01055,1.01075,1.01055,1.01075,64.36,True
'2018-07-10T14:53:00',1.01045,1.01062,1.01045,1.01046,192.36,1.01075,1.01086,1.01075,1.01081,100.99,False
'2018-07-10T14:54:00',1.01046,1.01049,1.01045,1.01045,104.56,1.01079,1.01085,1.01069,1.01072,59.12,True
'2018-07-10T14:55:00',1.01045,1.01063,1.01044,1.01055,90.07,1.01074,1.01095,1.01072,1.01085,85.98,False
'2018-07-10T14:56:00',1.01055,1.01055,1.0104,1.01041,46.87,1.01085,1.01086,1.01072,1.01074,60.86,False
'2018-07-10T14:57:00',1.01041,1.01045,1.01035,1.0104,56.84,1.01074,1.01075,1.0107,1.01072,48.11,False
'2018-07-10T14:58:00',1.0104,1.01048,1.01035,1.01035,56.57,1.01072,1.01085,1.01072,1.01074,40.61,True
'2018-07-10T14:59:00',1.01035,1.01045,1.01035,1.01037,64.79,1.01074,1.01085,1.01074,1.01075,51.1,True
'2018-07-10T15:00:00',1.01035,1.01045,1.01035,1.01042,49.33,1.01075,1.01081,1.01066,1.01075,55.49,False
'2018-07-10T15:01:00',1.01042,1.0105,1.01029,1.01029,65.12,1.01075,1.01082,1.01055,1.01055,102.22,False
'2018-07-10T15:02:00',1.01029,1.01035,1.01016,1.01028,56.62,1.01063,1.01065,1.01053,1.01055,83.74,True
'2018-07-10T15:03:00',1.01028,1.0103,1.01021,1.0103,49.0,1.01055,1.01062,1.01053,1.01061,97.24,False
'2018-07-10T15:04:00',1.0103,1.01032,1.0102,1.01025,43.12,1.01055,1.01065,1.01053,1.01054,72.75,True
'2018-07-10T15:05:00',1.01025,1.01048,1.01025,1.01045,62.73,1.01053,1.01085,1.01053,1.01084,75.98,True
'2018-07-10T15:06:00',1.01047,1.01055,1.01045,1.01055,22.5,1.01075,1.01085,1.01075,1.01085,25.49,True
'2018-07-10T15:07:00',1.01055,1.01079,1.01055,1.01078,59.23,1.01085,1.01115,1.01085,1.01105,63.23,False
'2018-07-10T15:08:00',1.01073,1.01076,1.01073,1.01074,50.99,1.01105,1.01115,1.01101,1.01106,73.23,False
'2018-07-10T15:09:00',1.01074,1.01085,1.01064,1.01065,107.33,1.01106,1.01115,1.01095,1.01096,138.49,False
'2018-07-10T15:10:00',1.01064,1.01075,1.01059,1.01065,65.97,1.01096,1.01103,1.01083,1.01095,92.48,True
'2018-07-10T15:11:00',1.01065,1.0107,1.01059,1.0107,93.46,1.01093,1.01103,1.01085,1.01102,72.35,False
'2018-07-10T15:12:00',1.0107,1.0107,1.01056,1.01059,79.34,1.01102,1.01102,1.01092,1.01092,50.22,False
'2018-07-10T15:13:00',1.01059,1.01059,1.01046,1.01053,56.34,1.01092,1.01095,1.01082,1.01085,46.98,True
'2018-07-10T15:14:00',1.01053,1.0106,1.01048,1.01055,39.48,1.01085,1.01095,1.01083,1.01085,30.62,False
'2018-07-10T15:15:00',1.01056,1.01056,1.01045,1.01055,29.37,1.01085,1.01085,1.01082,1.01085,24.5,True
'2018-07-10T15:16:00',1.01055,1.01065,1.01055,1.01065,54.47,1.01085,1.01096,1.01085,1.01094,46.49,False
'2018-07-10T15:17:00',1.01065,1.01065,1.01046,1.01055,37.48,1.01094,1.01094,1.01081,1.01085,37.48,True
'2018-07-10T15:18:00',1.01055,1.01056,1.01048,1.01055,65.47,1.01085,1.01088,1.01079,1.01087,58.33,False
'2018-07-10T15:19:00',1.01055,1.01056,1.01046,1.01055,24.62,1.01085,1.01085,1.01081,1.01085,24.6,False
'2018-07-10T15:20:00',1.01054,1.01056,1.01035,1.01037,78.73,1.01085,1.01085,1.01065,1.01065,64.98,True
'2018-07-10T15:21:00',1.01035,1.01055,1.01028,1.01051,92.21,1.01065,1.01085,1.01065,1.01084,90.7,True
'2018-07-10T15:22:00',1.01053,1.01066,1.01046,1.01066,47.62,1.01085,1.01095,1.01075,1.01095,60.83,False
'2018-07-10T15:23:00',1.01065,1.01065,1.01055,1.01055,68.11,1.01095,1.01095,1.01088,1.01091,57.08,False
'2018-07-10T15:24:00',1.01055,1.01056,1.01045,1.01045,71.93,1.01088,1.01091,1.01076,1.01082,55.59,True
'2018-07-10T15:25:00',1.01048,1.01057,1.01045,1.01055,64.24,1.0108,1.01087,1.01075,1.01084,39.11,False
'2018-07-10T15:26:00',1.01055,1.01055,1.01045,1.01045,64.35,1.01085,1.01085,1.01074,1.01077,44.73,True
'2018-07-10T15:27:00',1.01045,1.01055,1.01045,1.01055,32.71,1.01077,1.01082,1.01075,1.01079,23.0,True
'2018-07-10T15:28:00',1.01045,1.01065,1.01045,1.01065,43.47,1.01078,1.01096,1.01076,1.01096,30.5,True
'2018-07-10T15:29:00',1.01065,1.01076,1.01064,1.01072,122.06,1.01096,1.01106,1.01095,1.01105,75.86,True
'2018-07-10T15:30:00',1.01074,1.01085,1.01074,1.01085,96.1,1.01105,1.01117,1.01105,1.0111,66.71,False
'2018-07-10T15:31:00',1.01085,1.01085,1.01059,1.01061,71.1,1.01109,1.01113,1.01092,1.01093,52.33,False
'2018-07-10T15:32:00',1.01059,1.01065,1.01041,1.01055,125.21,1.01092,1.01095,1.01075,1.01087,118.6,False
'2018-07-10T15:33:00',1.01055,1.01065,1.01045,1.01045,52.37,1.01087,1.01095,1.01073,1.01073,66.84,True
'2018-07-10T15:34:00',1.01045,1.01055,1.01035,1.01045,78.09,1.01075,1.01085,1.01065,1.01075,60.35,True
'2018-07-10T15:35:00',1.01045,1.01059,1.01045,1.01046,86.72,1.01075,1.01085,1.01075,1.01075,61.09,False
'2018-07-10T15:36:00',1.01045,1.01055,1.01045,1.01045,78.47,1.01075,1.01084,1.01068,1.01068,54.49,False
'2018-07-10T15:37:00',1.01045,1.01047,1.01034,1.01038,107.09,1.01075,1.01076,1.01063,1.0107,64.5,True
'2018-07-10T15:38:00',1.01037,1.01052,1.01035,1.0104,142.97,1.01069,1.01075,1.01065,1.01072,102.82,True
'2018-07-10T15:39:00',1.0104,1.0106,1.0104,1.01058,119.12,1.01076,1.01085,1.01065,1.01076,80.5,True
'2018-07-10T15:40:00',1.01058,1.01064,1.01048,1.01055,137.5,1.01084,1.01085,1.01074,1.01085,89.5,True
'2018-07-10T15:41:00',1.01057,1.01073,1.01055,1.01072,69.25,1.01085,1.01091,1.01084,1.01091,54.5,False
'2018-07-10T15:42:00',1.01068,1.01073,1.01056,1.0106,56.25,1.01091,1.01095,1.01086,1.01086,37.0,True
'2018-07-10T15:43:00',1.01059,1.01069,1.01059,1.01062,53.75,1.01086,1.01096,1.01083,1.01085,53.87,False
'2018-07-10T15:44:00',1.01061,1.01063,1.01045,1.01052,87.24,1.01085,1.01085,1.01075,1.01077,60.0,False
'2018-07-10T15:45:00',1.01053,1.01061,1.01045,1.01045,58.5,1.01077,1.01085,1.01071,1.01074,47.0,False
'2018-07-10T15:46:00',1.01047,1.01054,1.01025,1.01035,97.24,1.01074,1.01076,1.01059,1.01068,64.5,True
'2018-07-10T15:47:00',1.01035,1.01045,1.01035,1.01041,88.37,1.01069,1.01075,1.01065,1.01065,60.0,True
'2018-07-10T15:48:00',1.01047,1.01057,1.01037,1.01045,109.11,1.01065,1.01083,1.01065,1.01074,82.49,True
'2018-07-10T15:49:00',1.01045,1.01056,1.01044,1.01055,68.25,1.01075,1.01088,1.01075,1.01085,50.0,False
'2018-07-10T15:50:00',1.01056,1.01058,1.01045,1.01046,78.62,1.01085,1.01085,1.01074,1.01079,56.5,True
'2018-07-10T15:51:00',1.01048,1.01058,1.01046,1.01055,90.21,1.01079,1.01091,1.01079,1.01083,58.2,False
'2018-07-10T15:52:00',1.01055,1.01059,1.01048,1.01055,50.87,1.01083,1.01089,1.01082,1.01082,33.0,True
'2018-07-10T15:53:00',1.01055,1.01092,1.0105,1.0109,106.09,1.01083,1.01119,1.01083,1.01119,69.5,False
'2018-07-10T15:54:00',1.0109,1.01094,1.01055,1.01065,198.42,1.01121,1.01123,1.01087,1.01099,156.54,True
'2018-07-10T15:55:00',1.01065,1.01075,1.01065,1.01075,75.46,1.01097,1.01105,1.01093,1.01105,81.84,True
'2018-07-10T15:56:00',1.01075,1.01077,1.01074,1.01075,129.34,1.01105,1.01113,1.01102,1.01108,83.57,False
'2018-07-10T15:57:00',1.01075,1.01079,1.01065,1.01065,72.73,1.01108,1.01108,1.01088,1.01094,61.74,False
'2018-07-10T15:58:00',1.01065,1.01075,1.01055,1.01055,59.49,1.01099,1.01104,1.01086,1.01092,55.86,True
'2018-07-10T15:59:00',1.01055,1.01079,1.01055,1.01075,49.36,1.01093,1.01111,1.0109,1.01102,52.85,False
'2018-07-10T16:00:00',1.01075,1.01082,1.01065,1.01075,124.6,1.01105,1.01115,1.01095,1.01102,163.57,False
'2018-07-10T16:01:00',1.01075,1.01075,1.0105,1.01052,113.1,1.01105,1.01105,1.01085,1.01085,109.74,False
'2018-07-10T16:02:00',1.01052,1.01055,1.01036,1.01044,52.74,1.01085,1.01087,1.01074,1.01083,59.71,False
'2018-07-10T16:03:00',1.01047,1.01049,1.01044,1.01046,63.25,1.01083,1.01085,1.01074,1.01075,69.7,False
'2018-07-10T16:04:00',1.01046,1.01051,1.01035,1.01045,95.95,1.01085,1.01085,1.01064,1.01073,80.85,True
'2018-07-10T16:05:00',1.01045,1.01048,1.01035,1.01045,121.55,1.01073,1.01079,1.01062,1.01076,75.62,True
'2018-07-10T16:06:00',1.01045,1.01065,1.01035,1.01065,138.18,1.01077,1.01095,1.01067,1.01095,94.12,True
'2018-07-10T16:07:00',1.01065,1.01085,1.01065,1.01085,92.71,1.01095,1.01121,1.01095,1.01115,74.93,True
'2018-07-10T16:08:00',1.01085,1.01096,1.01085,1.01095,104.98,1.01115,1.01131,1.01115,1.01129,95.28,False
'2018-07-10T16:09:00',1.01095,1.01095,1.01085,1.01085,90.97,1.01124,1.01129,1.01119,1.0112,85.91,True
'2018-07-10T16:10:00',1.01085,1.01095,1.01084,1.01095,120.96,1.0112,1.01132,1.01112,1.01128,79.21,True
'2018-07-10T16:11:00',1.01095,1.01109,1.01085,1.01105,116.57,1.01125,1.01137,1.01119,1.0113,96.82,False
'2018-07-10T16:12:00',1.01105,1.01108,1.01094,1.01101,41.35,1.01128,1.01135,1.01122,1.01128,46.47,True
'2018-07-10T16:13:00',1.01101,1.01113,1.01095,1.01105,95.83,1.01127,1.01145,1.01124,1.01135,98.86,False
'2018-07-10T16:14:00',1.01111,1.01111,1.01095,1.01099,91.21,1.01135,1.01136,1.01125,1.01131,77.3,True
'2018-07-10T16:15:00',1.011,1.01118,1.01094,1.01114,131.68,1.01133,1.01146,1.01129,1.01145,80.87,False
'2018-07-10T16:16:00',1.01114,1.01114,1.01105,1.01106,49.61,1.01145,1.01145,1.01134,1.01142,44.25,False
'2018-07-10T16:17:00',1.01105,1.01108,1.01105,1.01105,31.11,1.01138,1.01142,1.01135,1.01135,28.62,False
'2018-07-10T16:18:00',1.01105,1.01105,1.01095,1.01105,71.61,1.01135,1.01135,1.01124,1.01131,51.61,True
'2018-07-10T16:19:00',1.01105,1.01115,1.01105,1.01115,44.36,1.01132,1.01143,1.01131,1.0114,38.0,True
'2018-07-10T16:20:00',1.01115,1.01115,1.01115,1.01115,17.0,1.01144,1.01145,1.01138,1.01141,18.0,True
'2018-07-10T16:21:00',1.01115,1.01125,1.01115,1.01125,35.85,1.01143,1.01151,1.0114,1.01151,30.5,False
'2018-07-10T16:22:00',1.01125,1.01125,1.01099,1.01101,85.08,1.0115,1.01152,1.01132,1.01132,71.22,False
'2018-07-10T16:23:00',1.011,1.01109,1.01097,1.01097,90.33,1.01132,1.01142,1.01128,1.01129,66.0,False
'2018-07-10T16:24:00',1.01097,1.01097,1.01085,1.01086,107.37,1.01128,1.01129,1.01112,1.01113,75.5,True
'2018-07-10T16:25:00',1.01085,1.01095,1.01085,1.01095,67.35,1.01113,1.01128,1.01112,1.01125,59.5,False
'2018-07-10T16:26:00',1.01095,1.01095,1.01086,1.01095,70.34,1.01125,1.01129,1.01116,1.01116,52.0,False
'2018-07-10T16:27:00',1.01095,1.01095,1.01085,1.01085,82.09,1.01115,1.01123,1.01111,1.01115,58.0,True
'2018-07-10T16:28:00',1.01085,1.01097,1.01084,1.01097,84.07,1.01117,1.01129,1.01113,1.01129,53.0,True
'2018-07-10T16:29:00',1.01097,1.01107,1.01085,1.01105,98.92,1.01129,1.01139,1.01119,1.01134,74.61,False
'2018-07-10T16:30:00',1.01105,1.01105,1.01088,1.01095,117.83,1.01133,1.01134,1.0112,1.01124,79.49,True
'2018-07-10T16:31:00',1.01095,1.01104,1.01085,1.01097,84.95,1.01126,1.01136,1.01119,1.01132,65.49,False
'2018-07-10T16:32:00',1.01097,1.01097,1.01083,1.01085,86.47,1.01131,1.01131,1.01113,1.01117,61.25,True
'2018-07-10T16:33:00',1.01085,1.01095,1.01075,1.01095,148.76,1.01117,1.01125,1.01109,1.01125,92.1,False
'2018-07-10T16:34:00',1.01095,1.01095,1.01085,1.01095,59.82,1.01125,1.01125,1.01113,1.01125,50.0,False
'2018-07-10T16:35:00',1.01095,1.01095,1.01085,1.01086,49.86,1.01122,1.01125,1.01116,1.0112,54.1,True
'2018-07-10T16:36:00',1.01088,1.01095,1.01085,1.01089,109.97,1.01121,1.01125,1.01116,1.01121,81.46,True
'2018-07-10T16:37:00',1.01089,1.01095,1.01086,1.01095,57.23,1.01121,1.01127,1.01119,1.01125,83.59,True
'2018-07-10T16:38:00',1.01095,1.01105,1.01094,1.01105,66.36,1.01124,1.01135,1.01124,1.01134,78.23,False
'2018-07-10T16:39:00',1.01105,1.01115,1.01095,1.01099,51.22,1.01134,1.0114,1.01129,1.01132,48.85,False
'2018-07-10T16:40:00',1.01099,1.011,1.01095,1.01099,7.99,1.01132,1.01133,1.0113,1.01131,7.0,False
'2018-07-10T16:41:00',1.01097,1.01097,1.01079,1.0108,75.06,1.0113,1.01134,1.01113,1.01113,67.6,True
'2018-07-10T16:42:00',1.0108,1.01097,1.0108,1.01095,51.98,1.01115,1.0113,1.01113,1.01126,56.94,True
'2018-07-10T16:43:00',1.01095,1.01115,1.01095,1.01106,87.71,1.01127,1.01145,1.01127,1.01138,81.72,True
'2018-07-10T16:44:00',1.01104,1.01135,1.01104,1.01125,92.83,1.01136,1.01165,1.01133,1.01155,91.6,False
'2018-07-10T16:45:00',1.01125,1.01135,1.01125,1.01125,85.94,1.01155,1.01175,1.0115,1.01155,101.22,False
'2018-07-10T16:46:00',1.01125,1.01125,1.01104,1.01115,112.58,1.01155,1.01155,1.01133,1.01154,121.87,True
'2018-07-10T16:47:00',1.01115,1.01136,1.01115,1.01135,101.58,1.01149,1.01175,1.01149,1.01174,124.85,False
'2018-07-10T16:48:00',1.01138,1.01138,1.01125,1.01125,122.49,1.01175,1.01175,1.01158,1.01158,74.31,True
'2018-07-10T16:49:00',1.01131,1.01138,1.01125,1.01135,135.71,1.01163,1.01175,1.0116,1.01165,94.46,True
'2018-07-10T16:50:00',1.01135,1.01149,1.01135,1.01144,126.58,1.01165,1.01185,1.01165,1.01174,95.94,False
'2018-07-10T16:51:00',1.01144,1.01155,1.01134,1.01135,59.97,1.01171,1.01179,1.01163,1.01163,66.84,True
'2018-07-10T16:52:00',1.01135,1.01165,1.01135,1.01165,97.96,1.01164,1.01195,1.01163,1.01195,70.98,False
'2018-07-10T16:53:00',1.01165,1.01168,1.01156,1.01165,101.95,1.01193,1.01205,1.01193,1.01195,75.62,True
'2018-07-10T16:54:00',1.01165,1.01187,1.01162,1.01187,107.71,1.01195,1.01215,1.01195,1.01215,71.2,False
'2018-07-10T16:55:00',1.01187,1.01195,1.01175,1.01185,133.98,1.01215,1.01225,1.01213,1.01217,121.94,True
'2018-07-10T16:56:00',1.01185,1.01205,1.01185,1.01195,101.11,1.01215,1.01235,1.01213,1.01233,84.35,False
'2018-07-10T16:57:00',1.01195,1.01195,1.01165,1.01176,231.63,1.01231,1.01231,1.01195,1.01212,153.1,True
'2018-07-10T16:58:00',1.01176,1.01195,1.01166,1.01195,167.34,1.01214,1.01225,1.01195,1.0122,124.85,True
'2018-07-10T16:59:00',1.01185,1.01195,1.01182,1.01194,143.7,1.0122,1.01226,1.01215,1.01226,105.9,False
'2018-07-10T17:00:00',1.01194,1.01195,1.01155,1.01165,115.32,1.01226,1.01226,1.01191,1.01195,141.99,False
'2018-07-10T17:01:00',1.01158,1.01175,1.01155,1.0116,115.48,1.01195,1.01205,1.01185,1.01191,109.73,False
'2018-07-10T17:02:00',1.01158,1.01167,1.01145,1.01145,126.06,1.01189,1.01203,1.01183,1.01185,134.23,False
'2018-07-10T17:03:00',1.01146,1.01155,1.01131,1.01137,130.35,1.01185,1.01185,1.01165,1.01165,106.47,True
'2018-07-10T17:04:00',1.01137,1.01152,1.0113,1.01138,125.53,1.01165,1.01175,1.01163,1.0117,111.99,False
'2018-07-10T17:05:00',1.01138,1.01139,1.01132,1.01137,81.77,1.01165,1.01165,1.01164,1.01165,53.0,True
'2018-07-10T17:06:00',1.01135,1.0114,1.01135,1.01137,57.37,1.01165,1.01175,1.01165,1.01171,51.61,False
'2018-07-10T17:07:00',1.01135,1.01142,1.01125,1.01135,38.36,1.0117,1.01175,1.01157,1.01165,37.37,False
'2018-07-10T17:08:00',1.01135,1.01137,1.01125,1.01128,81.84,1.01165,1.0117,1.01159,1.01161,57.99,True
'2018-07-10T17:09:00',1.01135,1.01151,1.01126,1.01145,92.96,1.0116,1.01175,1.0116,1.01175,57.62,False
'2018-07-10T17:10:00',1.01145,1.01149,1.01116,1.01116,68.32,1.01175,1.01175,1.01155,1.01155,50.62,True
'2018-07-10T17:11:00',1.01116,1.01125,1.01112,1.01125,94.47,1.01155,1.01156,1.01145,1.01155,89.1,False
'2018-07-10T17:12:00',1.01125,1.01135,1.01101,1.01125,122.58,1.01155,1.01165,1.01134,1.01155,104.47,True
'2018-07-10T17:13:00',1.01125,1.0114,1.01117,1.01138,89.19,1.01153,1.01173,1.01145,1.0117,85.69,False
'2018-07-10T17:14:00',1.01138,1.01138,1.01129,1.01135,55.98,1.0117,1.0117,1.01164,1.01165,63.95,False
'2018-07-10T17:15:00',1.01135,1.01138,1.01126,1.01131,57.84,1.01167,1.01172,1.01161,1.01164,58.33,False
'2018-07-10T17:16:00',1.01135,1.01135,1.01115,1.01121,160.57,1.01164,1.01164,1.01149,1.01152,95.45,True
'2018-07-10T17:17:00',1.0112,1.01135,1.01117,1.01127,107.22,1.01152,1.01157,1.01148,1.01155,61.37,True
'2018-07-10T17:18:00',1.01125,1.01145,1.01125,1.01145,68.98,1.01155,1.01173,1.01155,1.01173,48.36,False
'2018-07-10T17:19:00',1.01145,1.01151,1.01137,1.01139,113.71,1.01175,1.01175,1.01165,1.01165,81.83,False
'2018-07-10T17:20:00',1.01139,1.01143,1.01135,1.01136,107.59,1.01165,1.01175,1.01165,1.01165,69.37,True
'2018-07-10T17:21:00',1.01135,1.01139,1.01135,1.01136,122.86,1.01167,1.01174,1.01166,1.01169,59.86,True
'2018-07-10T17:22:00',1.01136,1.01146,1.01134,1.01145,133.08,1.01169,1.01185,1.01164,1.01175,89.11,True
'2018-07-10T17:23:00',1.01145,1.01154,1.01145,1.01149,104.11,1.01175,1.01185,1.01174,1.01182,60.74,False
'2018-07-10T17:24:00',1.01151,1.01153,1.01135,1.01146,110.59,1.01184,1.01184,1.01167,1.01179,72.09,False
'2018-07-10T17:25:00',1.01147,1.01155,1.01125,1.01135,110.58,1.01179,1.0118,1.01158,1.01165,77.85,False
'2018-07-10T17:26:00',1.01135,1.01135,1.01126,1.01131,104.08,1.01165,1.01165,1.01162,1.01162,73.09,True
'2018-07-10T17:27:00',1.01131,1.01155,1.01125,1.01147,134.7,1.01155,1.01185,1.01155,1.0118,77.62,True
'2018-07-10T17:28:00',1.01145,1.0116,1.01145,1.01155,81.72,1.01179,1.01192,1.01175,1.01186,43.62,True
'2018-07-10T17:29:00',1.01155,1.0116,1.0115,1.01157,61.24,1.01185,1.01194,1.01184,1.01185,34.12,False
'2018-07-10T17:30:00',1.01158,1.01165,1.01147,1.01148,86.1,1.01185,1.01195,1.01178,1.01178,50.86,False
'2018-07-10T17:31:00',1.01149,1.01155,1.01145,1.01146,75.1,1.01183,1.01183,1.01174,1.01177,46.86,False
'2018-07-10T17:32:00',1.01146,1.0115,1.01144,1.01145,142.83,1.01177,1.01186,1.01174,1.01175,68.49,False
'2018-07-10T17:33:00',1.01145,1.01148,1.01141,1.01141,104.33,1.01175,1.01179,1.01172,1.01174,65.61,True
'2018-07-10T17:34:00',1.01141,1.0115,1.01141,1.01145,126.56,1.01174,1.01184,1.01174,1.01178,70.37,False
'2018-07-10T17:35:00',1.01145,1.01149,1.01144,1.01145,35.23,1.01178,1.01182,1.01175,1.01175,27.0,True
'2018-07-10T17:36:00',1.01145,1.01149,1.01145,1.01147,41.59,1.01175,1.0118,1.01174,1.0118,32.0,True
'2018-07-10T17:37:00',1.01147,1.01156,1.01145,1.01156,85.32,1.0118,1.01185,1.01175,1.01185,50.24,True
'2018-07-10T17:38:00',1.01156,1.01165,1.01156,1.01165,71.48,1.01185,1.01195,1.01185,1.01194,43.74,False
'2018-07-10T17:39:00',1.0116,1.01163,1.01148,1.01151,90.93,1.01194,1.01195,1.01182,1.01183,61.46,True
'2018-07-10T17:40:00',1.01151,1.01156,1.01151,1.01155,58.85,1.01183,1.01188,1.01182,1.01185,47.11,True
'2018-07-10T17:41:00',1.01155,1.0117,1.01155,1.01159,63.6,1.01185,1.01202,1.01185,1.01194,45.74,True
'2018-07-10T17:42:00',1.01162,1.01186,1.01162,1.01186,96.93,1.01194,1.01222,1.01194,1.01222,70.49,True
'2018-07-10T17:43:00',1.01186,1.01195,1.01175,1.01191,89.33,1.01222,1.01225,1.01211,1.01224,66.09,False
'2018-07-10T17:44:00',1.01191,1.01195,1.01185,1.01185,107.68,1.01224,1.01225,1.01213,1.01213,79.98,False
'2018-07-10T17:45:00',1.01185,1.01185,1.01175,1.01178,35.73,1.01215,1.01215,1.01204,1.01211,31.62,False
'2018-07-10T17:46:00',1.01177,1.01177,1.01155,1.0116,100.31,1.01209,1.01215,1.01193,1.01195,78.35,True
'2018-07-10T17:47:00',1.01165,1.01185,1.01155,1.01167,91.97,1.01192,1.01214,1.01189,1.01195,78.47,True
'2018-07-10T17:48:00',1.01165,1.01184,1.01165,1.01174,84.98,1.01195,1.01215,1.01195,1.01205,69.12,False
'2018-07-10T17:49:00',1.01174,1.01174,1.01154,1.0116,71.59,1.01204,1.01204,1.01187,1.01192,51.11,False
'2018-07-10T17:50:00',1.01161,1.01165,1.01155,1.01156,67.96,1.01194,1.01201,1.01188,1.01188,57.36,True
'2018-07-10T17:51:00',1.01157,1.01165,1.01154,1.01162,53.23,1.0119,1.012,1.01187,1.01195,39.62,False
'2018-07-10T17:52:00',1.0116,1.0117,1.01156,1.01161,40.25,1.01194,1.01195,1.01185,1.01185,43.61,True
'2018-07-10T17:53:00',1.01161,1.01174,1.01161,1.01167,45.49,1.01193,1.01205,1.01193,1.01195,35.49,False
'2018-07-10T17:54:00',1.01167,1.01172,1.01154,1.01155,99.07,1.01195,1.01196,1.01185,1.01185,63.75,True
'2018-07-10T17:55:00',1.01158,1.01165,1.01156,1.01165,22.73,1.01185,1.01195,1.01185,1.01195,21.0,False
'2018-07-10T17:56:00',1.0116,1.01165,1.01155,1.01158,44.35,1.01193,1.01195,1.01188,1.01195,44.83,True
'2018-07-10T17:57:00',1.01164,1.01171,1.01155,1.0117,38.12,1.01196,1.01203,1.01192,1.01203,42.47,False
'2018-07-10T17:58:00',1.01172,1.01174,1.01165,1.01167,48.0,1.01205,1.01205,1.01195,1.01195,40.34,False
'2018-07-10T17:59:00',1.01163,1.01165,1.0115,1.01153,45.61,1.01194,1.01195,1.01185,1.01185,53.62,True
'2018-07-10T18:00:00',1.01151,1.01165,1.0114,1.01161,95.61,1.01185,1.01195,1.01179,1.01195,78.22,True
'2018-07-10T18:01:00',1.01161,1.01168,1.01149,1.01167,88.87,1.01195,1.01206,1.01189,1.01201,123.33,False
'2018-07-10T18:02:00',1.01168,1.01171,1.01155,1.01155,59.86,1.01205,1.01208,1.01192,1.01192,99.75,False
'2018-07-10T18:03:00',1.01155,1.01159,1.01135,1.01136,92.23,1.01191,1.01198,1.01173,1.01173,105.86,True
'2018-07-10T18:04:00',1.01136,1.01144,1.01132,1.01144,49.86,1.01177,1.01186,1.01168,1.01186,60.25,False
'2018-07-10T18:05:00',1.01144,1.01149,1.01144,1.01144,52.6,1.01184,1.01186,1.01177,1.01182,60.99,False
'2018-07-10T18:06:00',1.01145,1.01156,1.01135,1.01136,73.12,1.01184,1.01195,1.01174,1.01176,79.25,True
'2018-07-10T18:07:00',1.0114,1.01143,1.01134,1.01138,62.86,1.01182,1.01182,1.01172,1.01175,59.75,False
'2018-07-10T18:08:00',1.01138,1.01144,1.01132,1.01138,104.49,1.01175,1.01182,1.0117,1.0117,64.99,True
'2018-07-10T18:09:00',1.01137,1.01157,1.01133,1.01149,73.24,1.0117,1.01185,1.0117,1.01183,53.12,True
'2018-07-10T18:10:00',1.01153,1.01164,1.01145,1.01164,100.12,1.01183,1.01203,1.01178,1.01198,57.24,False
'2018-07-10T18:11:00',1.01163,1.0117,1.01153,1.01159,72.0,1.01198,1.01205,1.0119,1.01194,57.36,False
'2018-07-10T18:12:00',1.01159,1.01161,1.01137,1.01143,60.75,1.01193,1.01193,1.01179,1.01184,50.49,True
'2018-07-10T18:13:00',1.01142,1.0117,1.01141,1.01158,68.62,1.01185,1.01207,1.01183,1.01202,66.58,False
'2018-07-10T18:14:00',1.01161,1.01161,1.01154,1.01154,39.98,1.01202,1.01202,1.01194,1.01195,46.86,True
'2018-07-10T18:15:00',1.01154,1.01165,1.0115,1.01165,33.86,1.01196,1.01209,1.01196,1.01209,24.49,False
'2018-07-10T18:16:00',1.01168,1.01168,1.01149,1.01155,55.37,1.01209,1.01209,1.01191,1.01195,42.75,True
'2018-07-10T18:17:00',1.01153,1.01156,1.01147,1.01155,62.45,1.01195,1.012,1.0119,1.01198,55.83,True
'2018-07-10T18:18:00',1.01155,1.01165,1.01155,1.01162,47.94,1.01198,1.01205,1.01196,1.01201,46.83,True
'2018-07-10T18:19:00',1.01162,1.01173,1.01162,1.0117,84.84,1.01202,1.01215,1.01202,1.01205,73.22,True
'2018-07-10T18:20:00',1.01169,1.01187,1.01162,1.01174,110.85,1.01205,1.01224,1.01202,1.01213,82.72,False
'2018-07-10T18:21:00',1.01171,1.01175,1.01155,1.01155,120.06,1.01207,1.01212,1.01184,1.01195,78.75,False
'2018-07-10T18:22:00',1.01155,1.01169,1.0115,1.01152,117.52,1.01191,1.01206,1.01191,1.01192,72.98,False
'2018-07-10T18:23:00',1.01154,1.01165,1.01138,1.01148,91.75,1.01195,1.01195,1.01183,1.01185,59.12,True
'2018-07-10T18:24:00',1.01146,1.01155,1.01143,1.01153,75.6,1.01185,1.01193,1.01182,1.01185,46.5,True
'2018-07-10T18:25:00',1.01156,1.01165,1.01144,1.01151,105.25,1.01185,1.01201,1.01183,1.0119,66.12,True
'2018-07-10T18:26:00',1.01151,1.01166,1.01151,1.0116,94.5,1.0119,1.01202,1.0119,1.01201,54.5,True
'2018-07-10T18:27:00',1.0116,1.01187,1.01156,1.01179,82.21,1.01201,1.01225,1.01198,1.01221,53.5,True
'2018-07-10T18:28:00',1.01188,1.01196,1.01177,1.0118,105.25,1.01225,1.01225,1.01215,1.01225,61.85,False
'2018-07-10T18:29:00',1.01186,1.01198,1.01175,1.0118,94.24,1.01225,1.01234,1.01215,1.01215,68.22,False
'2018-07-10T18:30:00',1.01179,1.0118,1.01169,1.01177,67.43,1.01215,1.01215,1.01211,1.01213,67.19,False
'2018-07-10T18:31:00',1.01174,1.01174,1.01167,1.0117,63.99,1.01211,1.01211,1.01205,1.01208,41.98,True
'2018-07-10T18:32:00',1.0117,1.01177,1.01167,1.0117,80.25,1.01208,1.01214,1.01204,1.01209,74.49,False
'2018-07-10T18:33:00',1.0117,1.0117,1.01166,1.01166,20.62,1.01209,1.01209,1.01204,1.01205,21.87,True
'2018-07-10T18:34:00',1.01166,1.01171,1.01162,1.01167,44.36,1.01205,1.0121,1.01205,1.01208,45.5,True
'2018-07-10T18:35:00',1.01167,1.01173,1.01163,1.01169,19.24,1.01206,1.0121,1.01205,1.01205,21.0,False
'2018-07-10T18:36:00',1.01169,1.01171,1.01162,1.01168,21.75,1.01205,1.0121,1.01204,1.01206,26.86,False
'2018-07-10T18:37:00',1.01168,1.01174,1.01164,1.01168,63.36,1.01207,1.01211,1.01198,1.01202,61.97,True
'2018-07-10T18:38:00',1.01167,1.01171,1.01162,1.0117,55.74,1.01202,1.01205,1.01199,1.01204,53.97,False
'2018-07-10T18:39:00',1.01168,1.01173,1.01163,1.01166,59.0,1.01201,1.01208,1.01199,1.01199,52.05,True
'2018-07-10T18:40:00',1.01167,1.01175,1.01163,1.01175,40.86,1.01199,1.0121,1.01199,1.01209,39.37,False
'2018-07-10T18:41:00',1.01175,1.01175,1.01162,1.01165,45.35,1.01208,1.0121,1.012,1.01201,32.73,False
'2018-07-10T18:42:00',1.01165,1.01171,1.01155,1.0116,59.32,1.01201,1.01204,1.01194,1.01195,51.86,False
'2018-07-10T18:43:00',1.01164,1.01171,1.01157,1.01159,61.36,1.012,1.01206,1.01194,1.01194,50.73,True
'2018-07-10T18:44:00',1.01164,1.01165,1.01155,1.01163,75.0,1.01194,1.01205,1.01193,1.01199,52.24,False
'2018-07-10T18:45:00',1.01159,1.01169,1.01155,1.01163,102.46,1.01195,1.01203,1.01191,1.01199,65.47,False
'2018-07-10T18:46:00',1.01163,1.01167,1.01158,1.01158,20.36,1.01199,1.01204,1.01196,1.01197,21.23,False
'2018-07-10T18:47:00',1.01158,1.01167,1.01145,1.01149,62.32,1.01197,1.01204,1.01185,1.01185,43.11,False
'2018-07-10T18:48:00',1.01146,1.01147,1.01145,1.01146,74.48,1.01185,1.01188,1.01183,1.01188,35.49,True
'2018-07-10T18:49:00',1.01146,1.0116,1.01146,1.01155,62.74,1.01188,1.01197,1.01188,1.0119,54.37,True
'2018-07-10T18:50:00',1.01155,1.01162,1.01145,1.01159,85.35,1.0119,1.01203,1.01181,1.01203,54.73,True
'2018-07-10T18:51:00',1.01167,1.01169,1.01154,1.01169,89.25,1.01203,1.01204,1.01192,1.01203,71.36,False
'2018-07-10T18:52:00',1.01166,1.01173,1.01156,1.01166,75.47,1.01203,1.01205,1.01196,1.01205,59.36,True
'2018-07-10T18:53:00',1.01166,1.0117,1.01156,1.01167,85.72,1.01203,1.01209,1.01195,1.01207,59.5,True
'2018-07-10T18:54:00',1.01167,1.01175,1.01165,1.01173,45.61,1.01207,1.0121,1.012,1.01209,36.37,False
'2018-07-10T18:55:00',1.01173,1.01175,1.01165,1.01167,36.49,1.01209,1.01209,1.01201,1.01204,26.5,False
'2018-07-10T18:56:00',1.01165,1.01171,1.01159,1.01161,81.61,1.01201,1.01205,1.01199,1.012,49.0,True
'2018-07-10T18:57:00',1.01161,1.0117,1.01155,1.01169,61.11,1.012,1.01203,1.01192,1.01203,45.48,False
'2018-07-10T18:58:00',1.01168,1.01173,1.0116,1.01165,65.48,1.01203,1.01205,1.01194,1.012,42.0,False
'2018-07-10T18:59:00',1.01162,1.01169,1.01152,1.0116,96.2,1.01197,1.01205,1.01187,1.01188,68.0,True
'2018-07-10T19:00:00',1.01154,1.01175,1.01154,1.01175,94.22,1.01189,1.01213,1.01189,1.01211,66.11,False
'2018-07-10T19:01:00',1.01175,1.01175,1.01165,1.01168,43.6,1.01211,1.01211,1.01201,1.01206,41.24,False
'2018-07-10T19:02:00',1.01168,1.01171,1.01156,1.01159,87.56,1.01206,1.01208,1.01196,1.01197,66.85,True
'2018-07-10T19:03:00',1.01161,1.01162,1.01158,1.01161,50.57,1.01198,1.01202,1.01197,1.01197,39.46,False
'2018-07-10T19:04:00',1.01163,1.01164,1.01158,1.01159,37.72,1.01199,1.01202,1.01197,1.01197,29.24,False
'2018-07-10T19:05:00',1.01159,1.0116,1.01147,1.01154,79.34,1.01197,1.01197,1.01185,1.01188,49.36,True
'2018-07-10T19:06:00',1.01154,1.01163,1.01151,1.01159,70.48,1.0119,1.01204,1.0119,1.01198,58.47,False
'2018-07-10T19:07:00',1.01159,1.01165,1.01157,1.01157,41.6,1.01198,1.01204,1.01194,1.01194,28.24,True
'2018-07-10T19:08:00',1.01157,1.0116,1.01154,1.0116,60.36,1.01194,1.01198,1.0119,1.01194,56.86,False
'2018-07-10T19:09:00',1.01157,1.01165,1.01149,1.01149,85.5,1.01193,1.01199,1.01188,1.01188,61.23,True
'2018-07-10T19:10:00',1.01149,1.01164,1.01149,1.01157,77.07,1.01185,1.01203,1.01185,1.01192,80.36,False
'2018-07-10T19:11:00',1.01159,1.01161,1.01146,1.01156,74.2,1.01194,1.01195,1.01183,1.01192,52.1,True
'2018-07-10T19:12:00',1.01156,1.01163,1.01147,1.0116,94.74,1.01188,1.01195,1.01185,1.01193,79.72,True
'2018-07-10T19:13:00',1.01158,1.01182,1.01158,1.01175,118.72,1.01193,1.01223,1.01193,1.01215,72.99,False
'2018-07-10T19:14:00',1.01175,1.01186,1.01164,1.01169,90.04,1.01215,1.01221,1.01202,1.01202,64.86,False
'2018-07-10T19:15:00',1.01169,1.01173,1.01155,1.01155,49.86,1.01202,1.01206,1.01197,1.01197,42.74,False
'2018-07-10T19:16:00',1.01155,1.01157,1.01146,1.01148,58.36,1.01197,1.01197,1.01183,1.01184,66.5,True
'2018-07-10T19:17:00',1.01147,1.0116,1.01137,1.01148,100.84,1.01184,1.01195,1.01177,1.01186,89.34,True
'2018-07-10T19:18:00',1.01151,1.01163,1.01146,1.01154,87.99,1.01189,1.01198,1.01185,1.01194,80.74,True
'2018-07-10T19:19:00',1.01154,1.01168,1.01147,1.01164,122.61,1.01194,1.01209,1.01186,1.01204,95.85,False
'2018-07-10T19:20:00',1.01164,1.01167,1.01148,1.01149,66.6,1.01204,1.01205,1.01189,1.0119,83.36,True
'2018-07-10T19:21:00',1.01149,1.01155,1.01147,1.01155,46.73,1.0119,1.01195,1.01188,1.01192,60.34,False
'2018-07-10T19:22:00',1.01155,1.01155,1.01135,1.0114,74.42,1.01192,1.01195,1.01176,1.01181,60.71,True
'2018-07-10T19:23:00',1.01141,1.01144,1.01135,1.01144,60.98,1.01185,1.01185,1.01174,1.01185,42.86,False
'2018-07-10T19:24:00',1.01145,1.01148,1.01134,1.01136,64.61,1.01185,1.01191,1.01176,1.01177,61.83,False
'2018-07-10T19:25:00',1.01134,1.0114,1.01133,1.01135,77.99,1.01175,1.01185,1.01174,1.01177,63.19,False
'2018-07-10T19:26:00',1.01135,1.01135,1.01124,1.01126,65.19,1.01177,1.01178,1.01169,1.01169,80.72,True
'2018-07-10T19:27:00',1.01125,1.01128,1.01125,1.01128,59.67,1.01169,1.01173,1.01168,1.01171,69.34,True
'2018-07-10T19:28:00',1.01128,1.01135,1.01126,1.01126,44.68,1.01171,1.01178,1.0117,1.01176,54.72,True
'2018-07-10T19:29:00',1.01128,1.01143,1.01128,1.01138,57.73,1.01173,1.0118,1.01171,1.01177,48.11,False
'2018-07-10T19:30:00',1.01142,1.01142,1.01125,1.01135,79.99,1.01178,1.01178,1.01164,1.01171,67.36,False
'2018-07-10T19:31:00',1.01135,1.01137,1.01129,1.01135,42.74,1.01169,1.01177,1.01164,1.01167,36.49,True
'2018-07-10T19:32:00',1.01135,1.01145,1.01135,1.01145,30.11,1.01172,1.0118,1.01169,1.01179,29.86,False
'2018-07-10T19:33:00',1.01145,1.01145,1.01135,1.01139,42.34,1.01179,1.01179,1.0117,1.01173,28.74,False
'2018-07-10T19:34:00',1.01137,1.01143,1.01134,1.01135,50.47,1.01173,1.01179,1.01171,1.01171,33.0,True
'2018-07-10T19:35:00',1.01135,1.01136,1.01129,1.01136,60.22,1.01171,1.01175,1.01168,1.0117,46.37,True
'2018-07-10T19:36:00',1.01136,1.01149,1.01135,1.01147,99.05,1.0117,1.01182,1.0117,1.01182,66.0,True
'2018-07-10T19:37:00',1.01147,1.0115,1.01144,1.01147,73.73,1.01182,1.01188,1.01179,1.01184,47.0,True
'2018-07-10T19:38:00',1.01146,1.01151,1.01144,1.01151,69.33,1.01184,1.0119,1.01183,1.01188,41.37,False
'2018-07-10T19:39:00',1.01151,1.01155,1.01145,1.01149,83.45,1.01188,1.01193,1.0118,1.01182,57.08,True
'2018-07-10T19:40:00',1.01146,1.0116,1.01145,1.01148,88.22,1.01182,1.01196,1.0118,1.01188,49.0,False
'2018-07-10T19:41:00',1.01148,1.01151,1.01146,1.01149,60.73,1.01188,1.01188,1.01182,1.01183,38.87,True
'2018-07-10T19:42:00',1.01149,1.0115,1.01146,1.0115,70.86,1.01183,1.01185,1.01181,1.01185,60.74,False
'2018-07-10T19:43:00',1.0115,1.0115,1.01147,1.01148,20.0,1.01185,1.01185,1.01182,1.01184,25.87,True
'2018-07-10T19:44:00',1.01149,1.01158,1.01149,1.0115,23.75,1.01184,1.01195,1.01184,1.01185,21.99,False
'2018-07-10T19:45:00',1.01149,1.01149,1.01134,1.01148,63.24,1.01185,1.01188,1.01169,1.01188,82.24,False
'2018-07-10T19:46:00',1.01147,1.01148,1.01141,1.01143,39.87,1.01188,1.01188,1.01179,1.01184,43.36,False
'2018-07-10T19:47:00',1.01145,1.01151,1.01132,1.01132,76.7,1.01185,1.01193,1.01171,1.01171,57.24,True
'2018-07-10T19:48:00',1.01132,1.01137,1.0113,1.01135,48.37,1.01169,1.01174,1.01164,1.01172,34.0,False
'2018-07-10T19:49:00',1.01134,1.01134,1.01126,1.0113,49.35,1.01172,1.01172,1.01162,1.0117,40.99,True
'2018-07-10T19:50:00',1.0113,1.01144,1.0113,1.0114,54.86,1.0117,1.01179,1.01167,1.01179,51.99,True
'2018-07-10T19:51:00',1.01143,1.01148,1.01141,1.01145,38.61,1.01179,1.01188,1.01179,1.01182,44.47,True
'2018-07-10T19:52:00',1.01145,1.01153,1.01141,1.01153,26.86,1.01182,1.01192,1.0118,1.0119,30.86,True
'2018-07-10T19:53:00',1.01153,1.01157,1.01153,1.01157,42.21,1.0119,1.01195,1.0119,1.01192,27.12,True
'2018-07-10T19:54:00',1.01157,1.0118,1.01156,1.01169,66.37,1.01192,1.01215,1.01192,1.01204,45.62,False
'2018-07-10T19:55:00',1.01172,1.01174,1.01163,1.01163,75.0,1.01205,1.0121,1.01201,1.01201,59.84,False
'2018-07-10T19:56:00',1.01168,1.01168,1.01157,1.01161,81.5,1.01205,1.01205,1.01193,1.01194,48.99,True
'2018-07-10T19:57:00',1.0116,1.01174,1.0116,1.01163,95.5,1.01194,1.01206,1.01194,1.01196,55.25,True
'2018-07-10T19:58:00',1.01164,1.01176,1.01158,1.01166,121.98,1.01196,1.01207,1.01194,1.012,66.0,False
'2018-07-10T19:59:00',1.01164,1.01172,1.01161,1.01161,96.22,1.012,1.01204,1.01195,1.01198,70.5,True
'2018-07-10T20:00:00',1.01161,1.01171,1.01161,1.01165,63.85,1.01198,1.01208,1.01196,1.01199,46.0,True
'2018-07-10T20:01:00',1.01164,1.01168,1.01162,1.01166,33.61,1.01199,1.01206,1.01198,1.01202,28.24,True
'2018-07-10T20:02:00',1.01165,1.01178,1.01163,1.01167,87.24,1.01202,1.01212,1.01199,1.01201,57.37,False
'2018-07-10T20:03:00',1.01167,1.01171,1.01161,1.01165,65.0,1.01198,1.01208,1.01196,1.01198,46.11,True
'2018-07-10T20:04:00',1.01163,1.01177,1.01162,1.01174,76.86,1.01196,1.01212,1.01195,1.0121,50.5,True
'2018-07-10T20:05:00',1.01176,1.01194,1.01174,1.01193,108.51,1.0121,1.01231,1.0121,1.01229,77.48,False
'2018-07-10T20:06:00',1.01194,1.01194,1.0119,1.01192,50.6,1.01232,1.01232,1.01224,1.01227,49.25,False
'2018-07-10T20:07:00',1.01192,1.01196,1.01187,1.01189,55.74,1.01231,1.01232,1.01223,1.01226,56.0,False
'2018-07-10T20:08:00',1.01188,1.01194,1.01185,1.01187,54.99,1.01227,1.0123,1.0122,1.0122,72.49,False
'2018-07-10T20:09:00',1.01187,1.01193,1.0118,1.01182,42.36,1.01225,1.01228,1.0122,1.01223,53.87,False
'2018-07-10T20:10:00',1.01181,1.01188,1.01181,1.01182,47.62,1.0122,1.01225,1.01217,1.01221,60.99,False
'2018-07-10T20:11:00',1.01182,1.01182,1.01156,1.01159,66.75,1.01217,1.01221,1.01193,1.01202,101.6,True
'2018-07-10T20:12:00',1.01159,1.01163,1.01159,1.01163,27.74,1.01203,1.01205,1.01195,1.01202,54.37,True
'2018-07-10T20:13:00',1.01163,1.01171,1.0116,1.01171,50.74,1.01201,1.01208,1.01189,1.01206,106.87,False
'2018-07-10T20:14:00',1.01171,1.01171,1.01157,1.0116,42.0,1.012,1.01206,1.01192,1.01195,57.74,True
'2018-07-10T20:15:00',1.01161,1.01169,1.01159,1.01163,51.0,1.01195,1.01205,1.01193,1.01196,68.49,False
'2018-07-10T20:16:00',1.01163,1.01163,1.01158,1.0116,53.74,1.01197,1.01202,1.01192,1.01196,71.25,True
'2018-07-10T20:17:00',1.01163,1.01165,1.0116,1.0116,40.87,1.01201,1.01205,1.01195,1.01197,55.5,True
'2018-07-10T20:18:00',1.0116,1.01166,1.01156,1.01165,45.23,1.012,1.01206,1.01197,1.01203,71.25,False
'2018-07-10T20:19:00',1.01165,1.01168,1.0116,1.0116,35.99,1.01202,1.01207,1.01198,1.01199,45.61,False
'2018-07-10T20:20:00',1.0116,1.01165,1.01155,1.01155,48.24,1.01199,1.01201,1.01195,1.01195,54.95,False
'2018-07-10T20:21:00',1.01155,1.01159,1.01151,1.01152,45.98,1.01195,1.01196,1.01186,1.01189,42.5,False
'2018-07-10T20:22:00',1.0115,1.01155,1.01137,1.01137,75.09,1.01186,1.01192,1.01173,1.01177,71.73,False
'2018-07-10T20:23:00',1.01137,1.01151,1.01137,1.01138,66.74,1.01174,1.01185,1.01174,1.01175,50.35,True
'2018-07-10T20:24:00',1.01139,1.01149,1.01135,1.01146,62.5,1.01178,1.01182,1.01172,1.01182,39.74,True
'2018-07-10T20:25:00',1.01144,1.0115,1.01143,1.01147,53.75,1.01182,1.01189,1.01181,1.01187,45.6,True
'2018-07-10T20:26:00',1.01146,1.01162,1.01146,1.01155,68.86,1.01186,1.01203,1.01186,1.01189,62.49,True
'2018-07-10T20:27:00',1.01155,1.01175,1.01148,1.01173,64.7,1.01189,1.01215,1.01187,1.01215,80.0,False
'2018-07-10T20:28:00',1.01173,1.01173,1.01156,1.0116,47.49,1.01213,1.01215,1.01196,1.01197,84.25,False
'2018-07-10T20:29:00',1.01163,1.01163,1.01151,1.01155,46.24,1.01202,1.01204,1.01193,1.01195,80.61,True
'2018-07-10T20:30:00',1.01155,1.01163,1.01155,1.01159,54.24,1.01195,1.01205,1.01194,1.012,102.37,False
'2018-07-10T20:31:00',1.01157,1.01157,1.01147,1.01148,53.99,1.01198,1.01198,1.01187,1.01188,98.49,True
'2018-07-10T20:32:00',1.01148,1.01161,1.01147,1.01156,35.12,1.01188,1.01203,1.01188,1.01197,59.49,True
'2018-07-10T20:33:00',1.01155,1.01187,1.01155,1.01186,37.12,1.01195,1.01225,1.01195,1.01223,52.37,True
'2018-07-10T20:34:00',1.01186,1.01194,1.01181,1.01192,35.74,1.01225,1.01233,1.01218,1.01233,53.62,False
'2018-07-10T20:35:00',1.01193,1.01196,1.01184,1.0119,45.85,1.01233,1.01235,1.01217,1.01229,80.75,False
'2018-07-10T20:36:00',1.0119,1.0119,1.01177,1.01183,45.23,1.01227,1.01227,1.01218,1.01225,61.24,False
'2018-07-10T20:37:00',1.01183,1.01183,1.01166,1.01179,41.85,1.01225,1.01225,1.0121,1.01215,42.74,False
'2018-07-10T20:38:00',1.01179,1.01182,1.01169,1.01169,45.99,1.01215,1.01221,1.01205,1.01205,62.22,True
'2018-07-10T20:39:00',1.0117,1.01177,1.01169,1.01173,36.35,1.01205,1.01215,1.01205,1.0121,47.73,True
'2018-07-10T20:40:00',1.01173,1.01188,1.01173,1.01186,33.75,1.01212,1.01223,1.01208,1.01222,45.62,True
'2018-07-10T20:41:00',1.01186,1.01193,1.01182,1.0119,26.61,1.01219,1.01225,1.01215,1.01223,25.25,False
'2018-07-10T20:42:00',1.0119,1.01191,1.01183,1.01184,29.48,1.01225,1.01225,1.01216,1.01216,32.34,True
'2018-07-10T20:43:00',1.01184,1.0119,1.01182,1.01187,35.5,1.01218,1.01224,1.01215,1.0122,55.74,False
'2018-07-10T20:44:00',1.01187,1.01187,1.01172,1.01175,55.11,1.01218,1.01226,1.01207,1.01207,65.61,True
'2018-07-10T20:45:00',1.01175,1.01175,1.01171,1.01175,39.61,1.01212,1.01213,1.01206,1.01213,94.34,False
'2018-07-10T20:46:00',1.01175,1.01175,1.01169,1.01169,36.35,1.01214,1.01214,1.01211,1.01214,79.09,True
'2018-07-10T20:47:00',1.01169,1.01176,1.01169,1.01173,50.49,1.01214,1.01215,1.01205,1.01212,51.99,False
'2018-07-10T20:48:00',1.01174,1.01179,1.0117,1.0117,44.61,1.01213,1.01214,1.01205,1.01206,42.11,False
'2018-07-10T20:49:00',1.01172,1.01177,1.01166,1.01167,31.72,1.01207,1.01215,1.01203,1.01203,37.74,True
'2018-07-10T20:50:00',1.01169,1.01173,1.01164,1.01168,49.87,1.01205,1.01211,1.01202,1.01203,60.37,True
'2018-07-10T20:51:00',1.01167,1.01177,1.01164,1.01177,44.1,1.01203,1.01213,1.01199,1.01208,57.37,False
'2018-07-10T20:52:00',1.01173,1.01175,1.01167,1.01167,41.73,1.01208,1.01212,1.01205,1.01205,65.6,False
'2018-07-10T20:53:00',1.01167,1.01167,1.0116,1.01163,50.61,1.01205,1.01205,1.01196,1.01196,59.84,True
'2018-07-10T20:54:00',1.01164,1.01169,1.01159,1.01165,51.49,1.01199,1.01205,1.01198,1.01201,64.23,True
'2018-07-10T20:55:00',1.01167,1.01169,1.01161,1.01167,33.49,1.01201,1.01209,1.01201,1.01205,41.48,True
'2018-07-10T20:56:00',1.01167,1.01183,1.01162,1.01177,70.73,1.01205,1.01215,1.01197,1.01213,74.74,True
'2018-07-10T20:57:00',1.01177,1.01182,1.01173,1.01179,61.87,1.01213,1.01221,1.0121,1.01215,69.98,True
'2018-07-10T20:58:00',1.01179,1.01192,1.01179,1.01188,56.11,1.01215,1.01225,1.01214,1.01224,81.48,True
'2018-07-10T20:59:00',1.01186,1.0119,1.01175,1.01188,96.6,1.01224,1.01229,1.01207,1.01225,115.5,False
'2018-07-10T21:00:00',1.01188,1.01193,1.01178,1.01182,90.62,1.01225,1.01231,1.01213,1.01219,100.24,False
'2018-07-10T21:01:00',1.01182,1.01183,1.01175,1.0118,67.23,1.01219,1.01223,1.01217,1.0122,81.21,False
'2018-07-10T21:02:00',1.01175,1.01181,1.01174,1.01178,57.98,1.0122,1.0122,1.01209,1.0121,77.12,False
'2018-07-10T21:03:00',1.01178,1.0118,1.01168,1.01177,89.97,1.01214,1.01217,1.01203,1.0121,99.71,False
'2018-07-10T21:04:00',1.01181,1.01181,1.0117,1.01176,59.36,1.01213,1.01217,1.01204,1.01212,73.85,False
'2018-07-10T21:05:00',1.01176,1.0118,1.0116,1.01163,60.74,1.0121,1.01212,1.012,1.01204,80.49,True
'2018-07-10T21:06:00',1.01165,1.01174,1.01163,1.0117,50.36,1.01204,1.01214,1.01201,1.0121,53.37,True
'2018-07-10T21:07:00',1.01171,1.01179,1.01169,1.01172,49.6,1.01214,1.01217,1.01211,1.01217,54.48,False
'2018-07-10T21:08:00',1.01171,1.01176,1.01165,1.01165,46.22,1.01213,1.01217,1.01202,1.01202,55.11,True
'2018-07-10T21:09:00',1.01167,1.01175,1.01167,1.01173,47.35,1.01204,1.01216,1.01204,1.01214,55.24,True
'2018-07-10T21:10:00',1.01171,1.0118,1.01168,1.0118,54.09,1.01207,1.0122,1.01207,1.0122,54.57,False
'2018-07-10T21:11:00',1.01182,1.01182,1.01168,1.01179,48.5,1.01222,1.01223,1.01212,1.01219,58.23,True
'2018-07-10T21:12:00',1.01179,1.01184,1.01174,1.01181,58.75,1.01219,1.01223,1.01213,1.01217,68.98,False
'2018-07-10T21:13:00',1.01181,1.01185,1.0117,1.01172,30.0,1.01217,1.01222,1.01207,1.01208,41.35,False
'2018-07-10T21:14:00',1.01172,1.01172,1.01166,1.01167,24.35,1.01208,1.01216,1.01208,1.01216,42.73,True
'2018-07-10T21:15:00',1.01167,1.01172,1.01165,1.01172,39.72,1.01216,1.01216,1.01208,1.01208,65.48,True
'2018-07-10T21:16:00',1.01172,1.01178,1.0117,1.01176,28.0,1.01208,1.01213,1.01206,1.01212,49.36,True
'2018-07-10T21:17:00',1.01176,1.01181,1.01169,1.0118,32.37,1.01211,1.01219,1.0121,1.01217,47.98,False
'2018-07-10T21:18:00',1.0118,1.0118,1.01171,1.01176,35.37,1.01217,1.01219,1.0121,1.01211,48.11,True
'2018-07-10T21:19:00',1.01176,1.01187,1.01176,1.01187,12.12,1.01211,1.01223,1.01211,1.01223,13.74,False
'2018-07-10T21:20:00',1.01186,1.01187,1.01185,1.01186,14.23,1.01222,1.01227,1.0122,1.01222,15.36,False
'2018-07-10T21:21:00',1.01186,1.01186,1.01173,1.01175,36.61,1.01222,1.01225,1.01211,1.01211,39.97,False
'2018-07-10T21:22:00',1.01176,1.01179,1.01172,1.01172,12.75,1.01217,1.01218,1.01208,1.01208,12.5,True
'2018-07-10T21:23:00',1.01169,1.01182,1.01166,1.01179,49.62,1.01206,1.01224,1.01206,1.01221,45.98,False
'2018-07-10T21:24:00',1.01179,1.01182,1.01176,1.01177,34.73,1.01219,1.01222,1.01215,1.01216,29.49,True
'2018-07-10T21:25:00',1.01175,1.01182,1.01169,1.01182,52.48,1.01209,1.01221,1.01209,1.01218,67.74,False
'2018-07-10T21:26:00',1.01182,1.01182,1.01176,1.01176,22.74,1.01218,1.0122,1.01217,1.01218,15.12,True
'2018-07-10T21:27:00',1.0118,1.01183,1.01176,1.01183,37.62,1.01215,1.01224,1.01215,1.01218,40.49,False
'2018-07-10T21:28:00',1.01183,1.01183,1.01177,1.01182,25.74,1.01218,1.01219,1.01215,1.01219,25.99,True
'2018-07-10T21:29:00',1.01182,1.01183,1.01181,1.01182,24.0,1.01218,1.01225,1.01216,1.0122,32.23,True
'2018-07-10T21:30:00',1.01182,1.01193,1.0118,1.01189,34.73,1.0122,1.01231,1.0122,1.01226,29.98,False
'2018-07-10T21:31:00',1.0119,1.0119,1.01178,1.01184,70.08,1.01233,1.01233,1.01216,1.01219,60.6,False
'2018-07-10T21:32:00',1.01184,1.01184,1.01178,1.01184,13.37,1.01219,1.01222,1.01216,1.01219,12.49,False
'2018-07-10T21:33:00',1.01184,1.01184,1.0118,1.01184,14.49,1.01219,1.01225,1.01217,1.01219,18.0,False
'2018-07-10T21:34:00',1.01177,1.01182,1.01177,1.01182,12.11,1.01221,1.01221,1.01219,1.01219,9.0,False
'2018-07-10T21:35:00',1.01182,1.01182,1.01178,1.01179,30.24,1.01219,1.01227,1.01217,1.01217,18.49,True
'2018-07-10T21:36:00',1.0118,1.01189,1.01177,1.01183,34.74,1.01223,1.01225,1.01218,1.01223,39.23,True
'2018-07-10T21:37:00',1.01186,1.0119,1.01185,1.01187,39.25,1.01225,1.01225,1.0122,1.01222,43.33,False
'2018-07-10T21:38:00',1.01187,1.0119,1.01185,1.01187,31.48,1.01223,1.01228,1.01219,1.0122,42.37,True
'2018-07-10T21:39:00',1.01184,1.0119,1.0118,1.0119,28.37,1.01222,1.01225,1.0122,1.0122,36.5,False
'2018-07-10T21:40:00',1.0119,1.01198,1.01181,1.01187,56.99,1.01223,1.01239,1.01219,1.01223,64.97,True
'2018-07-10T21:41:00',1.01187,1.01197,1.01187,1.01193,65.0,1.01227,1.01237,1.01225,1.01233,124.81,True
'2018-07-10T21:42:00',1.01193,1.012,1.01189,1.01199,47.0,1.01235,1.0124,1.01231,1.01236,85.82,False
'2018-07-10T21:43:00',1.01199,1.01202,1.0119,1.01192,63.74,1.01235,1.01241,1.01227,1.0123,88.71,True
'2018-07-10T21:44:00',1.01195,1.01218,1.01195,1.01207,82.47,1.0123,1.01262,1.0123,1.01252,112.83,True
'2018-07-10T21:45:00',1.01207,1.01214,1.01195,1.01212,74.82,1.01251,1.01255,1.01244,1.01255,93.47,True
'2018-07-10T21:46:00',1.01212,1.01219,1.01212,1.01219,35.86,1.01255,1.01265,1.01255,1.01265,45.35,True
'2018-07-10T21:47:00',1.01219,1.01223,1.01214,1.01222,44.86,1.01265,1.01266,1.01252,1.01266,55.37,True
'2018-07-10T21:48:00',1.0122,1.01224,1.0122,1.01223,31.36,1.01264,1.01267,1.01264,1.01267,64.0,False
'2018-07-10T21:49:00',1.01223,1.01223,1.01218,1.01218,39.33,1.01265,1.01267,1.01262,1.01262,84.75,False
'2018-07-10T21:50:00',1.0122,1.0122,1.01213,1.01217,55.71,1.01263,1.01264,1.01257,1.01261,71.61,True
'2018-07-10T21:51:00',1.01217,1.01218,1.01212,1.01218,43.35,1.01261,1.01265,1.01257,1.0126,40.72,False
'2018-07-10T21:52:00',1.01216,1.0123,1.01215,1.01215,64.11,1.01259,1.01271,1.01248,1.01248,80.35,True
'2018-07-10T21:53:00',1.01215,1.01216,1.01215,1.01215,42.11,1.01254,1.01256,1.01247,1.01251,64.5,True
'2018-07-10T21:54:00',1.01215,1.01219,1.01213,1.01217,59.73,1.01254,1.01255,1.01247,1.01252,82.75,True
'2018-07-10T21:55:00',1.01217,1.01232,1.01215,1.01219,82.73,1.0125,1.01274,1.0125,1.01259,90.85,True
'2018-07-10T21:56:00',1.01219,1.01226,1.01217,1.01223,48.75,1.01255,1.01263,1.01254,1.0126,68.75,False
'2018-07-10T21:57:00',1.0121,1.01217,1.01209,1.01209,52.75,1.01258,1.01258,1.01252,1.01255,44.12,True
'2018-07-10T21:58:00',1.01214,1.0122,1.0121,1.0122,30.75,1.01255,1.01258,1.01252,1.01258,28.99,False
'2018-07-10T21:59:00',1.01222,1.01222,1.01203,1.01209,74.61,1.01258,1.01258,1.01242,1.01253,51.24,False
'2018-07-10T22:00:00',1.01209,1.0121,1.01196,1.01208,53.85,1.01253,1.01255,1.01242,1.01254,58.11,False
'2018-07-10T22:01:00',1.01208,1.01211,1.01202,1.01209,39.37,1.0125,1.01255,1.01248,1.01249,37.24,False
'2018-07-10T22:02:00',1.01205,1.01214,1.01205,1.01208,37.25,1.01249,1.01249,1.01246,1.01249,29.75,False
'2018-07-10T22:03:00',1.01212,1.01222,1.01207,1.01208,26.87,1.01249,1.01262,1.01247,1.01248,31.24,True
'2018-07-10T22:04:00',1.01208,1.01213,1.01208,1.01212,11.5,1.0125,1.0125,1.01248,1.0125,14.0,False
'2018-07-10T22:05:00',1.01204,1.01204,1.01204,1.01204,2.25,1.01253,1.01253,1.01253,1.01253,1.0,True
'2018-07-10T22:06:00',1.01212,1.01222,1.01212,1.01215,10.5,1.0126,1.01262,1.01252,1.01252,13.0,False
'2018-07-10T22:07:00',1.01213,1.01213,1.01206,1.01212,6.0,1.0126,1.0126,1.0125,1.0125,5.25,True
'2018-07-10T22:08:00',1.01212,1.01216,1.01212,1.01214,9.0,1.0125,1.01254,1.01249,1.01253,10.37,False
'2018-07-10T22:09:00',1.01207,1.01207,1.01207,1.01207,2.25,1.01253,1.01253,1.01253,1.01253,1.0,True
'2018-07-10T22:10:00',1.01206,1.01219,1.01206,1.01216,8.25,1.01252,1.01253,1.0125,1.01251,7.0,False
'2018-07-10T22:11:00',1.01214,1.01214,1.01214,1.01214,1.0,1.0125,1.0125,1.0125,1.0125,1.0,False
'2018-07-10T22:12:00',1.01206,1.01217,1.01206,1.01214,3.0,1.01265,1.01265,1.0125,1.0125,3.5,True
'2018-07-10T22:13:00',1.01216,1.01216,1.01216,1.01216,1.0,1.01251,1.01251,1.01251,1.01251,1.0,True
'2018-07-10T22:14:00',1.01217,1.01224,1.01217,1.01224,12.0,1.01253,1.01258,1.01253,1.01258,7.12,False
'2018-07-10T22:15:00',1.01224,1.01226,1.01218,1.01218,11.0,1.01258,1.0126,1.01254,1.01254,9.0,False
'2018-07-10T22:16:00',1.01218,1.01218,1.01205,1.01217,13.5,1.01254,1.01258,1.01253,1.01253,17.75,True
'2018-07-10T22:17:00',1.01218,1.01218,1.01218,1.01218,5.0,1.01254,1.01254,1.01253,1.01254,6.0,True
'2018-07-10T22:18:00',1.01218,1.01223,1.01208,1.01223,16.75,1.01254,1.01261,1.01254,1.01259,22.0,False
'2018-07-10T22:19:00',1.0122,1.0122,1.01216,1.01217,26.0,1.01256,1.01256,1.01252,1.01254,21.0,True
'2018-07-10T22:20:00',1.01218,1.01219,1.01214,1.01219,26.36,1.01254,1.01261,1.0125,1.01258,20.0,True
'2018-07-10T22:21:00',1.01219,1.0122,1.01215,1.0122,12.5,1.01258,1.01264,1.01258,1.0126,6.0,True
'2018-07-10T22:22:00',1.01222,1.01222,1.01222,1.01222,4.5,1.01261,1.01261,1.01261,1.01261,3.0,False
'2018-07-10T22:23:00',1.01223,1.01226,1.0122,1.0122,15.87,1.01261,1.01262,1.01259,1.01259,12.12,True
'2018-07-10T22:24:00',1.0122,1.01231,1.01218,1.01231,19.0,1.01259,1.01266,1.01259,1.01266,17.0,True
'2018-07-10T22:25:00',1.01231,1.01235,1.01231,1.01234,18.0,1.01266,1.01283,1.01266,1.0127,15.0,False
'2018-07-10T22:26:00',1.01231,1.01234,1.01229,1.01229,9.37,1.0127,1.0127,1.01268,1.01268,10.75,True
'2018-07-10T22:27:00',1.01232,1.01232,1.01229,1.0123,28.12,1.01268,1.01268,1.01267,1.01267,23.0,False
'2018-07-10T22:28:00',1.01223,1.01231,1.01221,1.01222,12.87,1.0127,1.0127,1.01261,1.01263,12.0,True
'2018-07-10T22:29:00',1.01223,1.01229,1.01221,1.01225,16.62,1.01263,1.01267,1.01261,1.01263,15.49,True
'2018-07-10T22:30:00',1.01223,1.01228,1.01223,1.01226,15.36,1.01264,1.01265,1.01262,1.01262,12.5,True
'2018-07-10T22:31:00',1.01227,1.01227,1.01227,1.01227,6.62,1.01263,1.01263,1.01263,1.01263,5.0,True
'2018-07-10T22:32:00',1.01227,1.01229,1.01222,1.01229,15.37,1.01263,1.01276,1.01263,1.01265,18.5,True
'2018-07-10T22:33:00',1.01231,1.0124,1.01231,1.01237,18.12,1.01269,1.01273,1.01269,1.01273,12.0,True
'2018-07-10T22:34:00',1.0123,1.0124,1.0123,1.01238,20.74,1.01278,1.01285,1.01275,1.01275,12.75,False
'2018-07-10T22:35:00',1.01238,1.01239,1.0123,1.01231,19.75,1.01275,1.01287,1.01275,1.01279,18.0,True
'2018-07-10T22:36:00',1.01232,1.0124,1.01231,1.0124,10.75,1.0128,1.01288,1.01276,1.01276,10.75,True
'2018-07-10T22:37:00',1.01238,1.01247,1.01238,1.01245,11.75,1.01275,1.01283,1.01275,1.01282,11.5,False
'2018-07-10T22:38:00',1.01245,1.01245,1.01243,1.01245,4.0,1.01282,1.01282,1.0128,1.01281,4.5,False
'2018-07-10T22:39:00',1.01246,1.0125,1.01239,1.01239,25.87,1.01282,1.01291,1.01275,1.01275,22.12,True
'2018-07-10T22:40:00',1.01243,1.01244,1.0124,1.01241,7.0,1.01279,1.01287,1.01277,1.01277,7.87,True
'2018-07-10T22:41:00',1.01243,1.01252,1.01238,1.01252,13.75,1.01277,1.01288,1.01274,1.01288,12.0,False
'2018-07-10T22:42:00',1.0125,1.0125,1.01236,1.01236,14.25,1.01287,1.01287,1.01272,1.01272,13.0,False
'2018-07-10T22:43:00',1.01236,1.01236,1.01219,1.01229,20.25,1.01272,1.01278,1.01272,1.01278,12.5,True
'2018-07-10T22:44:00',1.01226,1.01237,1.01223,1.01237,24.0,1.01274,1.01278,1.01259,1.01274,31.5,True
'2018-07-10T22:45:00',1.01247,1.01252,1.01243,1.01248,23.62,1.01284,1.01292,1.01284,1.01288,17.12,False
'2018-07-10T22:46:00',1.01248,1.01248,1.01235,1.01235,21.12,1.01286,1.01287,1.01274,1.01275,20.5,True
'2018-07-10T22:47:00',1.01235,1.01237,1.0123,1.01237,11.37,1.01275,1.01285,1.01275,1.01285,12.75,True
'2018-07-10T22:48:00',1.01231,1.01245,1.01231,1.01244,11.75,1.01279,1.01285,1.01277,1.01285,8.99,False
'2018-07-10T22:49:00',1.01245,1.01245,1.01238,1.01238,8.5,1.01285,1.01297,1.01285,1.01286,9.75,True
'2018-07-10T22:50:00',1.01246,1.01246,1.01236,1.01245,11.5,1.01294,1.01294,1.01284,1.01284,8.25,False
'2018-07-10T22:51:00',1.0124,1.01247,1.01196,1.01196,45.37,1.01284,1.01284,1.01246,1.01246,31.0,True
'2018-07-10T22:52:00',1.01206,1.01235,1.012,1.01225,149.73,1.0125,1.01305,1.0125,1.01295,108.97,False
'2018-07-10T22:53:00',1.01225,1.0124,1.01154,1.01165,105.48,1.01295,1.01305,1.01215,1.01255,97.48,False
'2018-07-10T22:54:00',1.01165,1.01172,1.01125,1.01159,121.75,1.01255,1.01255,1.01208,1.01213,104.73,False
'2018-07-10T22:55:00',1.01159,1.01168,1.01128,1.01145,94.6,1.01223,1.01245,1.01186,1.01235,96.75,True
'2018-07-10T22:56:00',1.01145,1.01208,1.01145,1.01205,63.69,1.01235,1.01305,1.01235,1.01301,92.61,False
'2018-07-10T22:57:00',1.01195,1.01208,1.01162,1.01178,98.1,1.01287,1.01305,1.01251,1.01265,124.6,True
'2018-07-10T22:58:00',1.01178,1.01188,1.01158,1.01185,88.5,1.01257,1.01272,1.01255,1.01265,95.37,True
'2018-07-10T22:59:00',1.01185,1.01188,1.01151,1.01178,28.94,1.01265,1.01296,1.01255,1.01296,29.19,False
'2018-07-10T23:00:00',1.01178,1.01178,1.01178,1.01178,0.0,1.01296,1.01296,1.01296,1.01296,0.0,False
'2018-07-10T23:01:00',1.01178,1.01178,1.01178,1.01178,0.0,1.01296,1.01296,1.01296,1.01296,0.0,False
'2018-07-10T23:02:00',1.01178,1.01178,1.01178,1.01178,0.0,1.01296,1.01296,1.01296,1.01296,0.0,False
'2018-07-10T23:03:00',1.00939,1.00942,1.009,1.0094,9.99,1.01016,1.01016,1.00986,1.00997,9.99,False
'2018-07-10T23:04:00',1.0095,1.0095,1.00895,1.00895,61.62,1.01057,1.01093,1.01029,1.01053,62.87,True
'2018-07-10T23:05:00',1.009,1.00919,1.00882,1.00906,99.0,1.01059,1.01095,1.01039,1.01066,81.86,True
'2018-07-10T23:06:00',1.00895,1.00971,1.00895,1.00963,87.1,1.01066,1.01095,1.01029,1.0106,134.75,True
'2018-07-10T23:07:00',1.00963,1.00997,1.00882,1.00938,73.24,1.0106,1.01165,1.01049,1.01155,104.75,True
'2018-07-10T23:08:00',1.0094,1.00978,1.00922,1.00972,52.25,1.01155,1.01185,1.01147,1.01185,50.5,False
'2018-07-10T23:09:00',1.00966,1.01009,1.00953,1.00953,60.75,1.01185,1.01219,1.01169,1.01219,57.75,False
'2018-07-10T23:10:00',1.01009,1.01015,1.00905,1.00905,27.25,1.01231,1.0124,1.01137,1.01137,37.25,False
'2018-07-10T23:11:00',1.00906,1.00912,1.00817,1.00828,91.0,1.01158,1.01165,1.00995,1.01063,90.25,True
'2018-07-10T23:12:00',1.00817,1.00874,1.00816,1.00867,72.25,1.01063,1.01088,1.00984,1.00992,74.25,True
'2018-07-10T23:13:00',1.00867,1.00889,1.00867,1.00876,65.25,1.00992,1.01032,1.00992,1.01031,65.25,True
'2018-07-10T23:14:00',1.00877,1.00907,1.00867,1.00907,81.0,1.01032,1.01054,1.01024,1.01051,81.0,True
'2018-07-10T23:15:00',1.00917,1.00972,1.00913,1.00964,112.5,1.01054,1.01145,1.01054,1.01145,94.5,False
'2018-07-10T23:16:00',1.00962,1.00979,1.00906,1.00912,107.25,1.01145,1.01175,1.01112,1.01117,103.5,True
'2018-07-10T23:17:00',1.00915,1.0093,1.00905,1.0091,72.0,1.01114,1.01128,1.01094,1.01128,72.0,False
'2018-07-10T23:18:00',1.00909,1.00936,1.00879,1.00884,96.75,1.01127,1.01134,1.01062,1.01087,87.25,True
'2018-07-10T23:19:00',1.0088,1.00921,1.00875,1.00919,83.25,1.01087,1.0116,1.01063,1.01152,67.5,False
'2018-07-10T23:20:00',1.0092,1.00981,1.00877,1.00918,82.75,1.01145,1.01157,1.01079,1.01096,77.12,True
'2018-07-10T23:21:00',1.00916,1.00954,1.00901,1.00949,69.75,1.01096,1.01131,1.01066,1.0112,69.0,False
'2018-07-10T23:22:00',1.00953,1.00957,1.00896,1.00954,42.75,1.01117,1.01118,1.0107,1.0109,42.75,False
'2018-07-10T23:23:00',1.00953,1.00953,1.00911,1.00949,73.25,1.01089,1.01112,1.01066,1.01098,71.75,True
'2018-07-10T23:24:00',1.00953,1.00965,1.00953,1.00953,47.5,1.01104,1.01147,1.01104,1.01144,45.0,True
'2018-07-10T23:25:00',1.00954,1.0097,1.00953,1.00967,53.5,1.01143,1.01149,1.01128,1.01133,54.0,False
'2018-07-10T23:26:00',1.00959,1.00962,1.0095,1.00958,26.5,1.01139,1.0115,1.01139,1.01147,27.0,False
'2018-07-10T23:27:00',1.00971,1.00984,1.00935,1.00937,37.5,1.01137,1.01154,1.01081,1.01089,40.0,False
'2018-07-10T23:28:00',1.00937,1.00939,1.00925,1.00925,46.5,1.01091,1.01091,1.01068,1.01075,45.5,False
'2018-07-10T23:29:00',1.0093,1.00946,1.00923,1.00923,63.75,1.01082,1.01082,1.01051,1.01069,62.0,True
'2018-07-10T23:30:00',1.00923,1.00981,1.00913,1.00972,122.0,1.01027,1.01111,1.01012,1.01111,71.47,False
'2018-07-10T23:31:00',1.00974,1.00975,1.00961,1.00971,36.0,1.01111,1.01111,1.0105,1.0105,29.0,False
'2018-07-10T23:32:00',1.00947,1.00968,1.00927,1.00927,65.25,1.01068,1.0109,1.01058,1.01062,45.73,False
'2018-07-10T23:33:00',1.0093,1.00937,1.00895,1.00916,92.25,1.01064,1.01083,1.01026,1.01042,71.61,False
'2018-07-10T23:34:00',1.00914,1.0092,1.00905,1.00913,47.25,1.01042,1.01042,1.01035,1.01036,43.75,True
'2018-07-10T23:35:00',1.00912,1.00919,1.0091,1.00917,26.0,1.0103,1.0103,1.0103,1.0103,21.0,True
'2018-07-10T23:36:00',1.00917,1.00925,1.00914,1.00922,29.0,1.0103,1.01041,1.01024,1.0103,24.5,True
'2018-07-10T23:37:00',1.00922,1.00929,1.00919,1.00928,30.75,1.0103,1.0105,1.0103,1.01047,24.5,True
'2018-07-10T23:38:00',1.00929,1.00934,1.00919,1.00934,28.75,1.01047,1.01047,1.01036,1.01036,21.74,False
'2018-07-10T23:39:00',1.00933,1.0094,1.00918,1.00923,44.5,1.01036,1.01036,1.01014,1.01019,30.22,False
'2018-07-10T23:40:00',1.00923,1.00925,1.00875,1.00877,46.25,1.01019,1.01019,1.00962,1.00972,33.73,False
'2018-07-10T23:41:00',1.00876,1.00876,1.008,1.00826,132.75,1.00977,1.00994,1.0092,1.00964,107.5,True
'2018-07-10T23:42:00',1.00825,1.00868,1.00824,1.00849,69.75,1.00964,1.01003,1.0094,1.0099,64.5,False
'2018-07-10T23:43:00',1.00858,1.00858,1.00811,1.00811,45.0,1.0098,1.0098,1.00942,1.00942,45.0,False
'2018-07-10T23:44:00',1.00825,1.00825,1.00813,1.00814,47.75,1.00926,1.0093,1.00905,1.00916,56.25,False
'2018-07-10T23:45:00',1.00814,1.0082,1.00767,1.00767,37.25,1.00917,1.00921,1.0089,1.009,47.25,True
'2018-07-10T23:46:00',1.00777,1.00821,1.0077,1.00811,68.25,1.009,1.00948,1.00889,1.00942,62.25,True
'2018-07-10T23:47:00',1.00823,1.00855,1.00814,1.00814,60.0,1.00935,1.00974,1.00935,1.00974,60.5,False
'2018-07-10T23:48:00',1.00814,1.00814,1.00797,1.00811,53.25,1.00948,1.00953,1.0093,1.0093,53.5,False
'2018-07-10T23:49:00',1.00811,1.00835,1.0081,1.0081,39.85,1.00916,1.00932,1.00916,1.00931,51.79,True
'2018-07-10T23:50:00',1.0081,1.00847,1.0081,1.00847,56.12,1.00931,1.00934,1.00929,1.00934,48.8,True
'2018-07-10T23:51:00',1.00847,1.00881,1.00847,1.00881,25.98,1.00934,1.00971,1.00934,1.00971,30.12,True
'2018-07-10T23:52:00',1.00888,1.00903,1.00888,1.00899,20.86,1.00964,1.00987,1.00962,1.00979,21.61,True
'2018-07-10T23:53:00',1.00901,1.00937,1.0089,1.00935,59.61,1.00984,1.01004,1.00975,1.01003,62.12,False
'2018-07-10T23:54:00',1.00928,1.0094,1.00891,1.00905,100.75,1.01023,1.01048,1.00995,1.01004,103.75,False
'2018-07-10T23:55:00',1.00902,1.00903,1.00898,1.00903,49.0,1.01009,1.0101,1.00997,1.00997,43.5,False
'2018-07-10T23:56:00',1.00903,1.00906,1.00888,1.00893,52.0,1.00997,1.00997,1.00972,1.00972,51.5,True
'2018-07-10T23:57:00',1.00894,1.00902,1.00893,1.009,33.25,1.00973,1.00977,1.00971,1.00971,29.75,True
'2018-07-10T23:58:00',1.00901,1.00901,1.00896,1.009,27.0,1.00974,1.00979,1.00967,1.00976,27.75,True
'2018-07-10T23:59:00',1.00904,1.00921,1.00898,1.0092,17.12,1.0098,1.0098,1.00954,1.00973,16.37,False
'2018-07-11T00:00:00',1.00904,1.00918,1.00869,1.00869,40.52,1.00965,1.00978,1.00913,1.00913,65.97,True
'2018-07-11T00:01:00',1.00874,1.00883,1.00858,1.00866,51.99,1.00913,1.00925,1.0091,1.00921,55.46,True
'2018-07-11T00:02:00',1.00866,1.00874,1.00845,1.0087,58.47,1.00924,1.00924,1.00894,1.00917,44.82,True
'2018-07-11T00:03:00',1.00866,1.00896,1.00865,1.00886,27.59,1.00919,1.00941,1.00911,1.00928,37.5,True
'2018-07-11T00:04:00',1.00886,1.00915,1.00885,1.00908,90.67,1.00931,1.0096,1.00923,1.00956,65.75,True
'2018-07-11T00:05:00',1.00908,1.00935,1.00908,1.00915,113.56,1.00956,1.00982,1.00955,1.00961,73.0,False
'2018-07-11T00:06:00',1.00915,1.00915,1.00886,1.0091,114.16,1.00961,1.00961,1.00941,1.00957,78.0,False
'2018-07-11T00:07:00',1.00912,1.00919,1.0089,1.00897,98.71,1.00959,1.00966,1.00934,1.0094,68.12,True
'2018-07-11T00:08:00',1.00895,1.00915,1.00893,1.00915,71.86,1.00938,1.00958,1.00938,1.00954,59.0,False
'2018-07-11T00:09:00',1.00914,1.00914,1.00886,1.00905,87.11,1.00951,1.00958,1.00927,1.00952,68.0,True
'2018-07-11T00:10:00',1.00905,1.00921,1.00895,1.00907,80.46,1.00952,1.00969,1.00939,1.00951,54.0,False
'2018-07-11T00:11:00',1.00907,1.00922,1.00895,1.00899,62.6,1.00951,1.00972,1.00938,1.0094,44.0,False
'2018-07-11T00:12:00',1.00892,1.00898,1.00892,1.00893,19.85,1.00941,1.00941,1.00936,1.00936,14.0,True
'2018-07-11T00:13:00',1.00893,1.00922,1.00892,1.00911,35.37,1.0094,1.00966,1.0094,1.00953,30.0,False
'2018-07-11T00:14:00',1.00908,1.00908,1.00894,1.00898,37.59,1.00948,1.00948,1.00939,1.00941,26.0,False
'2018-07-11T00:15:00',1.00898,1.0091,1.00885,1.00885,24.75,1.00941,1.00951,1.00928,1.00928,20.0,True
'2018-07-11T00:16:00',1.00883,1.00923,1.00883,1.00906,33.24,1.00924,1.00964,1.00924,1.00947,27.37,False
'2018-07-11T00:17:00',1.00906,1.0093,1.00886,1.00902,123.22,1.00947,1.00985,1.00934,1.00952,83.74,False
'2018-07-11T00:18:00',1.00903,1.00911,1.00884,1.00896,52.36,1.00952,1.00958,1.0093,1.00945,34.37,False
'2018-07-11T00:19:00',1.00899,1.00899,1.00878,1.0088,40.5,1.00942,1.00942,1.00922,1.00924,21.0,False
'2018-07-11T00:20:00',1.00882,1.00883,1.00838,1.00861,81.62,1.00924,1.0093,1.00891,1.00905,46.0,False
'2018-07-11T00:21:00',1.00861,1.00861,1.00767,1.00785,89.86,1.00905,1.00905,1.0083,1.00849,102.1,True
'2018-07-11T00:22:00',1.00785,1.00812,1.00785,1.00808,55.11,1.0085,1.00876,1.00848,1.00876,84.24,False
'2018-07-11T00:23:00',1.00809,1.00829,1.00801,1.00806,46.0,1.00876,1.00881,1.00854,1.00854,33.96,True
'2018-07-11T00:24:00',1.00801,1.0082,1.00801,1.00815,63.12,1.00854,1.00863,1.00847,1.00854,42.0,False
'2018-07-11T00:25:00',1.00808,1.00814,1.00803,1.00803,35.25,1.00854,1.00855,1.00849,1.00849,24.0,True
'2018-07-11T00:26:00',1.00807,1.00859,1.00807,1.00858,58.75,1.00852,1.00903,1.00852,1.00903,41.0,True
'2018-07-11T00:27:00',1.00858,1.00866,1.00858,1.0086,22.75,1.00903,1.00906,1.009,1.00902,13.0,True
'2018-07-11T00:28:00',1.0086,1.00874,1.0086,1.00874,38.98,1.00902,1.00916,1.00902,1.00916,22.0,False
'2018-07-11T00:29:00',1.00874,1.00876,1.00833,1.0084,64.23,1.00916,1.00916,1.00879,1.00891,43.0,False
'2018-07-11T00:30:00',1.00835,1.00842,1.00785,1.00796,86.99,1.00885,1.00892,1.00842,1.00842,62.98,True
'2018-07-11T00:31:00',1.00796,1.0082,1.00778,1.0082,96.49,1.00842,1.00875,1.00834,1.00867,70.11,False
'2018-07-11T00:32:00',1.0082,1.00835,1.00809,1.00819,121.68,1.00867,1.00885,1.00863,1.00864,104.2,False
'2018-07-11T00:33:00',1.00815,1.00822,1.00775,1.00785,138.41,1.00864,1.00865,1.00825,1.00825,110.72,True
'2018-07-11T00:34:00',1.00782,1.00813,1.0078,1.00796,87.58,1.00825,1.0086,1.00823,1.00843,96.31,False
'2018-07-11T00:35:00',1.00798,1.00799,1.00765,1.00778,71.45,1.00842,1.00845,1.00808,1.00819,68.48,False
'2018-07-11T00:36:00',1.00776,1.00788,1.00755,1.00775,83.06,1.00817,1.00844,1.00798,1.0082,89.85,True
'2018-07-11T00:37:00',1.00775,1.00785,1.00755,1.00785,98.89,1.00817,1.00835,1.00797,1.00835,96.22,True
'2018-07-11T00:38:00',1.00785,1.00815,1.00775,1.00805,113.08,1.00824,1.00856,1.00819,1.00855,107.48,False
'2018-07-11T00:39:00',1.00805,1.00805,1.00795,1.00805,53.23,1.00851,1.00853,1.00831,1.00844,72.46,True
'2018-07-11T00:40:00',1.00807,1.00834,1.00807,1.00825,62.72,1.00849,1.00875,1.00849,1.00865,89.97,False
'2018-07-11T00:41:00',1.00825,1.00825,1.00805,1.00805,33.73,1.00863,1.00863,1.00847,1.00847,38.98,False
'2018-07-11T00:42:00',1.00805,1.00805,1.00795,1.00795,41.49,1.00845,1.0085,1.00834,1.00837,47.36,False
'2018-07-11T00:43:00',1.00795,1.00795,1.00735,1.00744,48.99,1.00835,1.00835,1.00775,1.00786,67.08,True
'2018-07-11T00:44:00',1.00735,1.00755,1.00735,1.00745,26.74,1.00785,1.00803,1.00785,1.00791,33.12,False
'2018-07-11T00:45:00',1.00745,1.00755,1.00664,1.00725,77.11,1.00791,1.00796,1.00715,1.00773,90.23,True
'2018-07-11T00:46:00',1.00725,1.00815,1.00725,1.00815,78.6,1.00769,1.00855,1.00759,1.00855,100.19,False
'2018-07-11T00:47:00',1.00815,1.00825,1.00775,1.00806,82.86,1.00855,1.00875,1.00815,1.00851,114.37,False
'2018-07-11T00:48:00',1.00805,1.00825,1.00791,1.00805,83.33,1.00852,1.00875,1.00835,1.00845,84.71,False
'2018-07-11T00:49:00',1.00805,1.00815,1.00785,1.00785,51.99,1.00845,1.00855,1.00822,1.00825,57.48,False
'2018-07-11T00:50:00',1.00785,1.00785,1.00743,1.00775,72.84,1.00821,1.00825,1.00785,1.00815,89.09,True
'2018-07-11T00:51:00',1.00775,1.00788,1.00775,1.00788,29.87,1.00815,1.00835,1.00815,1.00835,38.49,True
'2018-07-11T00:52:00',1.00788,1.00845,1.00775,1.00825,69.74,1.00835,1.00894,1.00816,1.00865,96.34,False
'2018-07-11T00:53:00',1.00815,1.00816,1.00795,1.00816,47.23,1.00855,1.00866,1.00835,1.00865,58.24,False
'2018-07-11T00:54:00',1.00818,1.0082,1.00807,1.00811,33.48,1.00866,1.0087,1.00845,1.00845,54.5,False
'2018-07-11T00:55:00',1.00811,1.0082,1.00797,1.0081,57.85,1.00845,1.00855,1.00835,1.00846,75.1,False
'2018-07-11T00:56:00',1.0081,1.0081,1.00784,1.00788,31.48,1.00846,1.00846,1.00825,1.00825,36.59,False
'2018-07-11T00:57:00',1.00788,1.00797,1.00774,1.00778,51.12,1.00825,1.00835,1.00814,1.0082,70.85,True
'2018-07-11T00:58:00',1.0078,1.00819,1.0078,1.00815,55.84,1.00822,1.00865,1.00822,1.00845,55.61,True
'2018-07-11T00:59:00',1.00815,1.00821,1.00805,1.00818,47.72,1.00855,1.00865,1.00846,1.00859,50.73,True
'2018-07-11T01:00:00',1.00818,1.00875,1.00816,1.00854,74.59,1.00859,1.00906,1.00855,1.00886,55.49,True
'2018-07-11T01:01:00',1.00845,1.00865,1.00835,1.00865,38.36,1.00884,1.00896,1.00875,1.00895,33.5,False
'2018-07-11T01:02:00',1.00855,1.00855,1.00835,1.00855,25.37,1.00892,1.00892,1.00875,1.00885,24.11,True
'2018-07-11T01:03:00',1.00855,1.00885,1.00854,1.00875,36.23,1.00885,1.00915,1.00885,1.00905,37.23,False
'2018-07-11T01:04:00',1.00875,1.00875,1.00825,1.00835,52.74,1.00902,1.00905,1.00865,1.00875,58.99,True
'2018-07-11T01:05:00',1.00835,1.00865,1.00835,1.00865,46.47,1.00875,1.00895,1.00865,1.00895,47.62,False
'2018-07-11T01:06:00',1.00865,1.00865,1.00845,1.00865,45.87,1.00895,1.00896,1.00875,1.00895,55.85,True
'2018-07-11T01:07:00',1.00865,1.00885,1.00855,1.00875,42.11,1.00895,1.00925,1.00885,1.00905,40.99,False
'2018-07-11T01:08:00',1.00874,1.00884,1.00864,1.00868,55.47,1.00916,1.00916,1.00895,1.00905,62.1,True
'2018-07-11T01:09:00',1.00875,1.00905,1.00875,1.00905,32.74,1.00905,1.00945,1.00905,1.00935,43.48,False
'2018-07-11T01:10:00',1.00905,1.00905,1.00885,1.00885,46.36,1.00935,1.00936,1.00915,1.00915,45.62,False
'2018-07-11T01:11:00',1.00886,1.00894,1.00835,1.00835,46.98,1.00915,1.00926,1.00865,1.00875,52.73,False
'2018-07-11T01:12:00',1.00845,1.00855,1.00834,1.00835,27.99,1.00875,1.00885,1.00865,1.00873,29.11,True
'2018-07-11T01:13:00',1.00835,1.00845,1.00835,1.00845,30.87,1.00875,1.00875,1.00865,1.00875,30.24,False
'2018-07-11T01:14:00',1.00835,1.00835,1.00825,1.00835,23.0,1.00865,1.00874,1.00855,1.00871,21.61,True
'2018-07-11T01:15:00',1.00835,1.00845,1.00835,1.00845,38.71,1.00873,1.00885,1.00873,1.00875,34.74,True
'2018-07-11T01:16:00',1.00845,1.00865,1.00845,1.00855,32.35,1.00874,1.00901,1.00874,1.00885,29.5,True
'2018-07-11T01:17:00',1.00856,1.00865,1.00845,1.00855,41.49,1.00885,1.00896,1.00885,1.00895,57.48,False
'2018-07-11T01:18:00',1.00855,1.00855,1.00825,1.00834,66.47,1.00895,1.00895,1.00859,1.00866,71.61,False
'2018-07-11T01:19:00',1.00834,1.00845,1.00803,1.00825,108.45,1.00866,1.00876,1.00849,1.00855,131.58,True
'2018-07-11T01:20:00',1.00825,1.00835,1.00784,1.00835,104.25,1.00865,1.00869,1.00825,1.00865,133.84,False
'2018-07-11T01:21:00',1.00835,1.00835,1.00814,1.00825,50.5,1.00864,1.00865,1.00853,1.00863,57.56,False
'2018-07-11T01:22:00',1.00825,1.00825,1.00795,1.00805,48.5,1.00863,1.00863,1.00829,1.00839,71.32,False
'2018-07-11T01:23:00',1.00805,1.00805,1.00765,1.00775,82.5,1.00839,1.00839,1.00798,1.00815,136.35,True
'2018-07-11T01:24:00',1.00775,1.00805,1.00775,1.00795,84.75,1.00816,1.00844,1.00798,1.00824,135.85,True
'2018-07-11T01:25:00',1.00785,1.00819,1.00785,1.00815,70.8,1.00824,1.00856,1.00824,1.00845,60.12,True
'2018-07-11T01:26:00',1.00815,1.00836,1.00815,1.00825,77.0,1.00845,1.00866,1.00845,1.00855,53.87,False
'2018-07-11T01:27:00',1.00825,1.00825,1.00805,1.00815,41.74,1.00855,1.00855,1.00841,1.00848,58.46,False
'2018-07-11T01:28:00',1.00815,1.00815,1.00785,1.00785,72.0,1.00854,1.00855,1.00823,1.00824,101.22,True
'2018-07-11T01:29:00',1.00785,1.00817,1.00785,1.00817,52.62,1.00822,1.00856,1.00822,1.00856,52.73,False
'2018-07-11T01:30:00',1.00815,1.00825,1.00795,1.00807,96.31,1.00856,1.00866,1.00834,1.00846,95.97,False
'2018-07-11T01:31:00',1.00804,1.00805,1.00785,1.00785,45.85,1.00846,1.00846,1.00815,1.00815,43.99,False
'2018-07-11T01:32:00',1.00787,1.00788,1.00755,1.00755,56.37,1.00825,1.00825,1.00791,1.00795,80.99,True
'2018-07-11T01:33:00',1.00759,1.00785,1.00757,1.00785,81.48,1.00795,1.00815,1.00793,1.00815,73.24,False
'2018-07-11T01:34:00',1.00785,1.00795,1.00775,1.00775,40.62,1.00815,1.00833,1.00805,1.00815,63.6,True
'2018-07-11T01:35:00',1.00778,1.00795,1.00775,1.00785,82.61,1.00815,1.00831,1.0081,1.00825,121.58,False
'2018-07-11T01:36:00',1.00785,1.00805,1.00775,1.00786,83.08,1.00816,1.00835,1.00808,1.0082,106.48,True
'2018-07-11T01:37:00',1.00786,1.00809,1.00786,1.00805,88.25,1.00824,1.00836,1.00816,1.00835,82.75,True
'2018-07-11T01:38:00',1.00803,1.00813,1.00798,1.00808,50.25,1.00835,1.00845,1.00826,1.00835,45.0,True
'2018-07-11T01:39:00',1.00807,1.0082,1.00786,1.00815,88.37,1.00835,1.00845,1.00825,1.00845,70.37,False
'2018-07-11T01:40:00',1.00817,1.00822,1.0079,1.00795,73.36,1.00845,1.00845,1.00825,1.00825,63.5,False
'2018-07-11T01:41:00',1.00788,1.00791,1.00774,1.00785,41.48,1.00825,1.00825,1.00813,1.00815,33.0,True
'2018-07-11T01:42:00',1.00775,1.00795,1.00765,1.00795,43.5,1.00815,1.00825,1.00805,1.00825,42.59,False
'2018-07-11T01:43:00',1.00795,1.00795,1.00785,1.00785,34.75,1.00833,1.00835,1.00815,1.00817,42.23,False
'2018-07-11T01:44:00',1.00785,1.00805,1.00775,1.00785,88.24,1.00818,1.00835,1.00815,1.00815,94.85,False
'2018-07-11T01:45:00',1.00785,1.00795,1.00765,1.00765,70.09,1.00814,1.00825,1.00795,1.00795,72.72,True
'2018-07-11T01:46:00',1.00765,1.00775,1.00754,1.00765,35.99,1.00795,1.00805,1.00788,1.00805,40.09,True
'2018-07-11T01:47:00',1.00765,1.00775,1.00764,1.00775,27.0,1.00803,1.00805,1.00789,1.00803,24.75,False
'2018-07-11T01:48:00',1.00775,1.00775,1.00765,1.00775,16.0,1.00805,1.00805,1.00794,1.008,20.25,False
'2018-07-11T01:49:00',1.00775,1.00775,1.00745,1.00745,21.73,1.00798,1.00798,1.00779,1.00779,21.12,True
'2018-07-11T01:50:00',1.00745,1.00775,1.00745,1.00765,21.75,1.0078,1.00803,1.0078,1.00794,20.92,False
'2018-07-11T01:51:00',1.00754,1.00755,1.00754,1.00755,6.0,1.00794,1.00794,1.00788,1.00788,6.0,True
'2018-07-11T01:52:00',1.00758,1.00765,1.00745,1.00758,48.73,1.00788,1.00794,1.00776,1.00791,44.99,True
'2018-07-11T01:53:00',1.00765,1.00785,1.00765,1.00765,68.86,1.00791,1.00815,1.00789,1.00795,65.34,True
'2018-07-11T01:54:00',1.00765,1.00775,1.00755,1.00775,68.0,1.00798,1.00805,1.00785,1.00801,62.87,False
'2018-07-11T01:55:00',1.00765,1.00775,1.00764,1.00765,36.25,1.008,1.00805,1.00793,1.00795,35.37,True
'2018-07-11T01:56:00',1.00765,1.00775,1.00765,1.00775,79.0,1.00797,1.00805,1.00785,1.00797,75.5,True
'2018-07-11T01:57:00',1.00775,1.00775,1.00769,1.00775,53.0,1.00802,1.00811,1.00797,1.00809,55.49,True
'2018-07-11T01:58:00',1.00775,1.00785,1.00774,1.00785,39.87,1.00806,1.00815,1.008,1.00813,41.49,False
'2018-07-11T01:59:00',1.00785,1.00788,1.00774,1.00785,65.61,1.00812,1.00825,1.008,1.00812,73.71,False
'2018-07-11T02:00:00',1.00785,1.00795,1.00775,1.00776,101.82,1.00808,1.00826,1.00808,1.00813,109.32,True
'2018-07-11T02:01:00',1.00778,1.00799,1.00774,1.00798,129.07,1.00811,1.00833,1.00805,1.00832,120.34,True
'2018-07-11T02:02:00',1.00795,1.00815,1.00795,1.00815,118.81,1.00831,1.00845,1.00825,1.00845,120.3,True
'2018-07-11T02:03:00',1.00815,1.00835,1.00805,1.00825,38.5,1.00845,1.00865,1.00839,1.00862,38.36,True
'2018-07-11T02:04:00',1.00825,1.00845,1.00815,1.00845,96.86,1.00861,1.0088,1.00845,1.00875,99.09,True
'2018-07-11T02:05:00',1.00835,1.00856,1.00835,1.00854,105.82,1.00875,1.00896,1.0087,1.00896,75.63,False
'2018-07-11T02:06:00',1.00854,1.00856,1.00827,1.0084,128.97,1.00896,1.00896,1.00865,1.00873,74.25,True
'2018-07-11T02:07:00',1.00845,1.00865,1.00845,1.00847,80.36,1.00875,1.00895,1.00874,1.00881,71.24,False
'2018-07-11T02:08:00',1.00845,1.00855,1.00835,1.00836,69.73,1.00874,1.00885,1.00865,1.00865,70.84,True
'2018-07-11T02:09:00',1.00838,1.00855,1.00824,1.00836,74.45,1.00865,1.00885,1.00856,1.0087,68.61,True
'2018-07-11T02:10:00',1.00834,1.00845,1.00825,1.00835,72.73,1.00866,1.00875,1.00858,1.00874,62.72,True
'2018-07-11T02:11:00',1.00835,1.00858,1.00834,1.00845,141.71,1.00874,1.00895,1.00865,1.00884,100.48,False
'2018-07-11T02:12:00',1.00845,1.00845,1.00825,1.00825,65.32,1.00875,1.00885,1.00865,1.00865,49.11,True
'2018-07-11T02:13:00',1.00825,1.00855,1.00825,1.00845,85.46,1.00865,1.00886,1.00865,1.00875,68.23,False
'2018-07-11T02:14:00',1.00845,1.00845,1.00815,1.00825,52.72,1.00871,1.00875,1.00852,1.00865,50.73,True
'2018-07-11T02:15:00',1.00825,1.00835,1.00815,1.00835,44.74,1.00865,1.00874,1.00855,1.00867,56.72,False
'2018-07-11T02:16:00',1.00835,1.00835,1.00824,1.00835,80.23,1.00867,1.00867,1.00854,1.00862,112.59,True
'2018-07-11T02:17:00',1.00835,1.00855,1.00834,1.00854,71.48,1.00861,1.00893,1.00859,1.00886,90.69,False
'2018-07-11T02:18:00',1.00854,1.00854,1.00835,1.00835,36.11,1.00886,1.00886,1.00862,1.00875,38.99,False
'2018-07-11T02:19:00',1.00835,1.00835,1.00825,1.00825,30.74,1.00873,1.00873,1.00855,1.00855,37.87,False
'2018-07-11T02:20:00',1.00826,1.00835,1.00814,1.00825,59.84,1.00855,1.00875,1.00845,1.00855,47.46,False
'2018-07-11T02:21:00',1.00815,1.00829,1.00804,1.00807,87.97,1.00855,1.00865,1.00836,1.00836,70.98,True
'2018-07-11T02:22:00',1.00805,1.00815,1.00798,1.00806,79.09,1.00836,1.00855,1.00825,1.00845,82.34,True
'2018-07-11T02:23:00',1.00805,1.00835,1.00805,1.00835,92.06,1.00845,1.00866,1.00845,1.00865,94.93,False
'2018-07-11T02:24:00',1.00835,1.00841,1.0082,1.00835,116.1,1.00865,1.00875,1.00854,1.00865,94.69,True
'2018-07-11T02:25:00',1.00835,1.00859,1.00835,1.00845,100.37,1.00865,1.00886,1.00865,1.00878,74.95,False
'2018-07-11T02:26:00',1.00845,1.00847,1.00835,1.00845,86.07,1.00878,1.00881,1.00864,1.00875,92.33,True
'2018-07-11T02:27:00',1.00845,1.00865,1.00845,1.00856,60.98,1.00874,1.00892,1.00874,1.00881,67.72,True
'2018-07-11T02:28:00',1.00855,1.00865,1.00855,1.00865,52.99,1.00881,1.00895,1.00881,1.00892,50.11,False
'2018-07-11T02:29:00',1.00865,1.00875,1.00844,1.00845,43.49,1.00892,1.00898,1.00872,1.00885,48.86,True
'2018-07-11T02:30:00',1.00854,1.00875,1.00845,1.00855,64.61,1.00886,1.00915,1.00884,1.00887,73.23,True
'2018-07-11T02:31:00',1.00855,1.00865,1.00845,1.00855,47.97,1.00888,1.00895,1.00877,1.00895,49.0,True
'2018-07-11T02:32:00',1.00865,1.00877,1.00854,1.00866,84.93,1.00895,1.00915,1.00885,1.00905,81.46,False
'2018-07-11T02:33:00',1.00867,1.00875,1.00855,1.00855,42.86,1.00905,1.00905,1.00895,1.00895,44.85,True
'2018-07-11T02:34:00',1.00855,1.00885,1.00855,1.00874,71.12,1.00895,1.00915,1.00885,1.00905,78.7,True
'2018-07-11T02:35:00',1.00874,1.00885,1.00874,1.00885,31.87,1.00905,1.00915,1.00904,1.00913,42.22,True
'2018-07-11T02:36:00',1.00885,1.00885,1.00875,1.00885,56.75,1.00911,1.00915,1.00901,1.00915,79.48,True
'2018-07-11T02:37:00',1.00885,1.00885,1.00875,1.00885,49.0,1.00915,1.00918,1.00908,1.00918,73.2,True
'2018-07-11T02:38:00',1.00885,1.00895,1.00885,1.00895,28.74,1.00919,1.00923,1.00915,1.0092,30.11,True
'2018-07-11T02:39:00',1.00895,1.00915,1.00895,1.00915,49.79,1.0092,1.00942,1.0092,1.00942,60.72,False
'2018-07-11T02:40:00',1.00915,1.00915,1.00895,1.00905,70.24,1.00939,1.00954,1.00921,1.00942,88.21,True
'2018-07-11T02:41:00',1.00905,1.00925,1.00905,1.00915,62.5,1.00945,1.0096,1.0094,1.00952,87.59,False
'2018-07-11T02:42:00',1.00915,1.00925,1.00895,1.00895,61.62,1.00952,1.00955,1.00925,1.00925,99.21,False
'2018-07-11T02:43:00',1.00895,1.00905,1.00885,1.00885,32.75,1.00925,1.00935,1.00912,1.00915,48.84,False
'2018-07-11T02:44:00',1.00874,1.00875,1.00865,1.00875,49.12,1.00906,1.00915,1.00903,1.00905,50.98,True
'2018-07-11T02:45:00',1.00875,1.00885,1.00875,1.00885,41.37,1.00905,1.00925,1.00905,1.00919,56.37,False
'2018-07-11T02:46:00',1.00885,1.00888,1.00884,1.00885,44.25,1.00918,1.00925,1.00915,1.00916,43.0,False
'2018-07-11T02:47:00',1.00885,1.00905,1.00877,1.0088,60.59,1.00917,1.00935,1.00914,1.00915,57.25,False
'2018-07-11T02:48:00',1.00878,1.00885,1.00865,1.00875,54.36,1.00911,1.00915,1.00903,1.00909,49.23,False
'2018-07-11T02:49:00',1.00875,1.00879,1.00845,1.00855,103.48,1.00911,1.00911,1.00885,1.00895,73.6,True
'2018-07-11T02:50:00',1.00855,1.00877,1.00855,1.00875,50.23,1.00894,1.00915,1.00894,1.00914,55.36,False
'2018-07-11T02:51:00',1.00875,1.00875,1.00865,1.00875,63.72,1.00915,1.00915,1.00904,1.00913,89.95,False
'2018-07-11T02:52:00',1.00875,1.00885,1.00875,1.00875,51.48,1.00913,1.00916,1.00903,1.00909,70.23,False
'2018-07-11T02:53:00',1.00878,1.00878,1.00865,1.00865,71.37,1.00909,1.00912,1.00892,1.00892,85.36,False
'2018-07-11T02:54:00',1.00865,1.00875,1.00846,1.00855,58.36,1.00891,1.00915,1.0088,1.00885,65.49,True
'2018-07-11T02:55:00',1.00859,1.00875,1.00855,1.00865,82.87,1.00889,1.00905,1.00889,1.00895,124.43,True
'2018-07-11T02:56:00',1.00865,1.00865,1.00838,1.00864,66.0,1.00895,1.00905,1.00875,1.009,93.35,True
'2018-07-11T02:57:00',1.00864,1.0088,1.00854,1.00867,90.83,1.00896,1.00915,1.00887,1.00903,95.7,True
'2018-07-11T02:58:00',1.00866,1.00875,1.00858,1.00875,83.72,1.00905,1.00907,1.00891,1.00907,95.98,True
'2018-07-11T02:59:00',1.00875,1.0088,1.00864,1.00875,76.5,1.00905,1.00915,1.00895,1.00915,126.83,False
'2018-07-11T03:00:00',1.00877,1.0088,1.00864,1.00875,139.21,1.00915,1.00915,1.00895,1.00905,146.56,False
'2018-07-11T03:01:00',1.00875,1.00877,1.00864,1.00865,121.97,1.00901,1.00908,1.00896,1.00898,112.21,True
'2018-07-11T03:02:00',1.00865,1.00875,1.00855,1.00875,121.18,1.00896,1.00905,1.00891,1.00905,114.36,True
'2018-07-11T03:03:00',1.00875,1.00885,1.00864,1.00875,139.47,1.00902,1.00915,1.00897,1.0091,154.58,False
'2018-07-11T03:04:00',1.00876,1.00876,1.00845,1.00851,117.61,1.0091,1.0091,1.00875,1.00885,120.97,False
'2018-07-11T03:05:00',1.00852,1.00856,1.00835,1.00845,114.09,1.00885,1.00885,1.00861,1.00875,97.86,False
'2018-07-11T03:06:00',1.00845,1.00845,1.00825,1.00835,81.72,1.00875,1.00875,1.00855,1.00865,115.11,False
'2018-07-11T03:07:00',1.00835,1.00837,1.00812,1.00827,89.36,1.00865,1.00875,1.00837,1.00861,138.81,True
'2018-07-11T03:08:00',1.00827,1.00855,1.00816,1.00835,95.2,1.00861,1.00885,1.00846,1.00864,113.72,False
'2018-07-11T03:09:00',1.00835,1.00835,1.00805,1.00815,72.73,1.00865,1.00865,1.00845,1.00855,74.69,True
'2018-07-11T03:10:00',1.00815,1.00832,1.00805,1.00832,125.24,1.00853,1.00865,1.00845,1.00865,108.44,True
'2018-07-11T03:11:00',1.00833,1.00855,1.00826,1.00847,117.94,1.00865,1.00885,1.00865,1.00885,75.99,True
'2018-07-11T03:12:00',1.00848,1.00868,1.00845,1.00865,83.11,1.00885,1.00895,1.00875,1.00892,116.35,False
'2018-07-11T03:13:00',1.00865,1.00866,1.00836,1.00845,87.86,1.0089,1.00896,1.0087,1.00874,103.09,False
'2018-07-11T03:14:00',1.00845,1.00845,1.00801,1.00807,116.74,1.00874,1.00874,1.00838,1.00852,116.23,False
'2018-07-11T03:15:00',1.00807,1.00814,1.0077,1.00795,118.75,1.00851,1.00862,1.00815,1.00832,116.0,True
'2018-07-11T03:16:00',1.00795,1.00845,1.00784,1.00825,65.0,1.00831,1.00875,1.00814,1.00854,69.0,False
'2018-07-11T03:17:00',1.00825,1.00835,1.00794,1.00805,53.0,1.00855,1.00865,1.00824,1.00845,55.5,False
'2018-07-11T03:18:00',1.00805,1.00835,1.00794,1.00795,61.0,1.00839,1.00865,1.00825,1.00825,64.0,True
'2018-07-11T03:19:00',1.00805,1.00805,1.00795,1.00805,39.0,1.00835,1.00845,1.00825,1.00835,40.5,False
'2018-07-11T03:20:00',1.00805,1.00815,1.00785,1.00789,102.84,1.00835,1.00841,1.00815,1.00823,92.61,False
'2018-07-11T03:21:00',1.00788,1.00793,1.00775,1.0078,110.34,1.00822,1.00825,1.00808,1.00812,77.11,True
'2018-07-11T03:22:00',1.00781,1.00815,1.00775,1.00795,71.47,1.00812,1.00845,1.00805,1.00825,67.36,True
'2018-07-11T03:23:00',1.00795,1.00813,1.00777,1.00805,83.36,1.00825,1.00841,1.00815,1.00834,58.37,False
'2018-07-11T03:24:00',1.00805,1.00808,1.00784,1.00795,48.21,1.00835,1.00835,1.0082,1.00825,42.36,True
'2018-07-11T03:25:00',1.00795,1.00806,1.00785,1.00795,111.23,1.00825,1.00839,1.0082,1.00834,102.1,False
'2018-07-11T03:26:00',1.00801,1.00815,1.00794,1.00794,86.59,1.00834,1.00845,1.00822,1.00825,80.23,True
'2018-07-11T03:27:00',1.00794,1.00825,1.00794,1.00805,55.6,1.00826,1.00863,1.00826,1.00841,48.62,True
'2018-07-11T03:28:00',1.00805,1.00854,1.00805,1.00825,61.49,1.00845,1.00896,1.00845,1.00865,64.84,False
'2018-07-11T03:29:00',1.00825,1.00835,1.00813,1.00813,77.1,1.00865,1.00872,1.00845,1.00854,64.0,True
'2018-07-11T03:30:00',1.00808,1.00865,1.00806,1.00865,65.99,1.00849,1.00905,1.00846,1.00895,72.57,False
'2018-07-11T03:31:00',1.00865,1.00876,1.00856,1.00865,72.99,1.00895,1.00905,1.00892,1.00895,53.49,True
'2018-07-11T03:32:00',1.00855,1.00875,1.00845,1.00867,155.72,1.00885,1.00905,1.00875,1.00905,112.25,True
'2018-07-11T03:33:00',1.00875,1.00915,1.00874,1.00905,96.09,1.00905,1.00945,1.00905,1.00934,82.74,False
'2018-07-11T03:34:00',1.00905,1.00905,1.00855,1.00855,69.74,1.00935,1.00935,1.00895,1.00895,67.71,False
'2018-07-11T03:35:00',1.00855,1.00874,1.00845,1.00855,79.58,1.00895,1.00906,1.00883,1.00895,76.1,True
'2018-07-11T03:36:00',1.00855,1.00895,1.00855,1.00885,91.23,1.00895,1.00925,1.00895,1.00925,127.71,True
'2018-07-11T03:37:00',1.00885,1.00905,1.00868,1.00904,90.69,1.00924,1.00936,1.00905,1.00933,90.25,True
'2018-07-11T03:38:00',1.00895,1.00935,1.00895,1.00924,89.98,1.00933,1.00962,1.0092,1.00962,116.48,False
'2018-07-11T03:39:00',1.00924,1.00935,1.00905,1.00925,93.59,1.00954,1.00966,1.00932,1.00955,105.73,True
'2018-07-11T03:40:00',1.00925,1.00935,1.00907,1.00935,47.98,1.00965,1.00965,1.00945,1.00965,38.87,False
'2018-07-11T03:41:00',1.00935,1.00935,1.00905,1.00909,135.59,1.00965,1.00965,1.00935,1.00935,120.35,False
'2018-07-11T03:42:00',1.00906,1.00906,1.00875,1.00877,106.62,1.00935,1.00945,1.00905,1.00915,100.74,True
'2018-07-11T03:43:00',1.00888,1.00917,1.00885,1.00915,98.24,1.00915,1.00945,1.00915,1.00939,90.94,True
'2018-07-11T03:44:00',1.00915,1.00925,1.00915,1.00925,82.34,1.00938,1.00963,1.00937,1.00952,130.24,False
'2018-07-11T03:45:00',1.00925,1.00925,1.00875,1.00875,123.82,1.00955,1.00955,1.00905,1.00905,120.18,True
'2018-07-11T03:46:00',1.00875,1.00895,1.00875,1.00895,91.47,1.00905,1.00935,1.00905,1.00932,84.23,False
'2018-07-11T03:47:00',1.00895,1.00905,1.00894,1.00895,102.25,1.00932,1.00937,1.00921,1.00922,105.86,True
'2018-07-11T03:48:00',1.00895,1.00895,1.00895,1.00895,74.62,1.00928,1.00928,1.00916,1.00925,104.98,False
'2018-07-11T03:49:00',1.00895,1.00896,1.00875,1.00895,138.83,1.00925,1.00925,1.00907,1.00925,149.84,True
'2018-07-11T03:50:00',1.00895,1.00905,1.00895,1.00895,77.62,1.00924,1.00935,1.0092,1.00927,89.46,True
'2018-07-11T03:51:00',1.00895,1.00915,1.00887,1.00909,140.57,1.0093,1.00945,1.00916,1.00935,140.85,False
'2018-07-11T03:52:00',1.00911,1.00911,1.00865,1.00865,96.73,1.00935,1.00945,1.00898,1.009,111.09,False
'2018-07-11T03:53:00',1.00865,1.00875,1.00865,1.00865,48.61,1.009,1.00905,1.00895,1.00895,70.37,True
'2018-07-11T03:54:00',1.00865,1.00872,1.00858,1.00866,111.62,1.00895,1.00904,1.00895,1.00902,82.61,True
'2018-07-11T03:55:00',1.00872,1.00905,1.00869,1.00905,111.85,1.00905,1.00935,1.00905,1.00935,61.25,True
'2018-07-11T03:56:00',1.00905,1.00928,1.00895,1.00905,125.24,1.00935,1.00956,1.00935,1.00944,68.87,True
'2018-07-11T03:57:00',1.00905,1.00941,1.00895,1.00919,136.05,1.00943,1.00975,1.00935,1.00955,103.85,False
'2018-07-11T03:58:00',1.00919,1.00919,1.00895,1.00915,119.46,1.00955,1.00955,1.00935,1.00945,85.24,True
'2018-07-11T03:59:00',1.0091,1.00938,1.0091,1.00938,101.48,1.00945,1.00965,1.00945,1.00965,66.97,True
'2018-07-11T04:00:00',1.00939,1.00961,1.00935,1.00945,148.64,1.00965,1.00986,1.00962,1.00975,129.35,False
'2018-07-11T04:01:00',1.00945,1.00955,1.00904,1.00915,148.72,1.00975,1.00985,1.00935,1.00953,125.74,False
'2018-07-11T04:02:00',1.00915,1.00925,1.00895,1.00903,142.56,1.00949,1.00964,1.00935,1.00951,148.11,True
'2018-07-11T04:03:00',1.00903,1.00927,1.00895,1.00926,117.74,1.00949,1.00956,1.00925,1.00955,110.86,False
'2018-07-11T04:04:00',1.00925,1.00927,1.00885,1.00905,85.84,1.00955,1.00955,1.00915,1.00935,81.74,False
'2018-07-11T04:05:00',1.00905,1.00925,1.00884,1.00884,108.49,1.00935,1.00955,1.00908,1.00909,85.6,False
'2018-07-11T04:06:00',1.00884,1.00895,1.00875,1.00875,78.2,1.00907,1.00927,1.00905,1.00907,74.62,True
'2018-07-11T04:07:00',1.00875,1.00905,1.00875,1.00895,109.97,1.00909,1.00943,1.00909,1.00932,121.84,True
'2018-07-11T04:08:00',1.00895,1.00905,1.00894,1.00905,84.71,1.00932,1.00943,1.00924,1.00935,96.74,True
'2018-07-11T04:09:00',1.00906,1.00915,1.00905,1.00905,42.86,1.00943,1.00952,1.00935,1.0094,45.11,True
'2018-07-11T04:10:00',1.00905,1.00925,1.00898,1.00925,72.95,1.0094,1.00955,1.00933,1.00947,78.47,False
'2018-07-11T04:11:00',1.00925,1.00925,1.00895,1.00915,107.58,1.00946,1.00955,1.00935,1.00939,122.11,False
'2018-07-11T04:12:00',1.00915,1.00916,1.00896,1.00899,86.0,1.00938,1.00945,1.00928,1.00933,97.49,False
'2018-07-11T04:13:00',1.00899,1.00906,1.00895,1.00895,77.33,1.00933,1.00942,1.00924,1.00928,81.99,False
'2018-07-11T04:14:00',1.00896,1.00899,1.00885,1.00895,83.75,1.00928,1.00935,1.00918,1.00927,106.37,False
'2018-07-11T04:15:00',1.00895,1.00895,1.00875,1.00885,89.61,1.0093,1.0093,1.0091,1.00915,119.96,True
'2018-07-11T04:16:00',1.00885,1.00895,1.00878,1.00895,72.49,1.00915,1.00926,1.00912,1.00925,101.84,False
'2018-07-11T04:17:00',1.00895,1.00897,1.00885,1.00885,47.12,1.00932,1.00934,1.00915,1.00915,79.12,True
'2018-07-11T04:18:00',1.00885,1.00897,1.00885,1.00896,114.82,1.00915,1.00925,1.00915,1.00925,103.23,False
'2018-07-11T04:19:00',1.00895,1.00896,1.00845,1.00847,153.47,1.00925,1.00925,1.00875,1.00886,105.35,False
'2018-07-11T04:20:00',1.00847,1.00855,1.00835,1.00836,96.48,1.00886,1.00886,1.00865,1.00873,88.48,False
'2018-07-11T04:21:00',1.00835,1.00838,1.00825,1.00825,68.11,1.00873,1.00875,1.00862,1.00865,79.11,False
'2018-07-11T04:22:00',1.00825,1.00835,1.00825,1.00825,54.62,1.00865,1.00875,1.00855,1.0086,94.5,True
'2018-07-11T04:23:00',1.00825,1.00855,1.00825,1.00845,78.98,1.00861,1.00885,1.00856,1.00875,87.85,True
'2018-07-11T04:24:00',1.00836,1.00855,1.00825,1.00855,67.47,1.00875,1.00894,1.00865,1.00885,67.1,True
'2018-07-11T04:25:00',1.00855,1.00875,1.00855,1.00855,54.75,1.00885,1.00905,1.00885,1.00892,79.21,False
'2018-07-11T04:26:00',1.00855,1.00865,1.00855,1.00855,84.49,1.00893,1.00899,1.00885,1.00885,93.47,False
'2018-07-11T04:27:00',1.00855,1.00866,1.00855,1.00855,73.62,1.00885,1.00896,1.00883,1.00885,68.86,False
'2018-07-11T04:28:00',1.00846,1.00855,1.0084,1.00855,102.24,1.00885,1.00886,1.00875,1.00885,122.12,False
'2018-07-11T04:29:00',1.00845,1.00855,1.00845,1.00845,73.24,1.00875,1.00887,1.0087,1.00878,90.72,False
'2018-07-11T04:30:00',1.00845,1.00845,1.00835,1.00838,97.72,1.00871,1.00879,1.0086,1.00872,105.47,True
'2018-07-11T04:31:00',1.00845,1.00855,1.00845,1.00845,54.96,1.00872,1.00885,1.00872,1.00875,51.97,False
'2018-07-11T04:32:00',1.00845,1.00855,1.00835,1.00845,55.73,1.00882,1.00885,1.00865,1.00875,55.97,True
'2018-07-11T04:33:00',1.00845,1.00895,1.00844,1.00875,82.31,1.00881,1.00925,1.00875,1.00915,66.86,False
'2018-07-11T04:34:00',1.00877,1.0088,1.00865,1.00865,57.96,1.00915,1.00915,1.00895,1.00895,61.74,True
'2018-07-11T04:35:00',1.00865,1.00915,1.00865,1.00905,94.96,1.00895,1.00945,1.00895,1.00934,98.1,False
'2018-07-11T04:36:00',1.00905,1.00915,1.00874,1.00875,74.46,1.00935,1.00945,1.00905,1.00915,73.35,False
'2018-07-11T04:37:00',1.00876,1.00885,1.00859,1.0086,95.71,1.00915,1.00915,1.00895,1.00895,55.0,True
'2018-07-11T04:38:00',1.0086,1.00895,1.00846,1.00865,96.2,1.00895,1.0092,1.00885,1.00905,82.09,False
'2018-07-11T04:39:00',1.00865,1.00869,1.00854,1.00865,67.23,1.00905,1.00905,1.00891,1.00894,83.09,False
'2018-07-11T04:40:00',1.00865,1.00865,1.00845,1.00854,67.98,1.00894,1.00894,1.00883,1.00886,57.46,True
'2018-07-11T04:41:00',1.00854,1.00875,1.00854,1.00875,68.74,1.00886,1.0091,1.00886,1.00902,74.1,False
'2018-07-11T04:42:00',1.00875,1.00875,1.00865,1.00865,64.49,1.00902,1.00905,1.00894,1.00896,100.21,False
'2018-07-11T04:43:00',1.00865,1.00865,1.00845,1.00846,109.2,1.00896,1.00898,1.00875,1.00885,126.33,False
'2018-07-11T04:44:00',1.00846,1.00864,1.00845,1.00845,99.5,1.00885,1.00895,1.00873,1.00879,113.84,True
'2018-07-11T04:45:00',1.00845,1.00865,1.00845,1.00865,73.72,1.00882,1.00895,1.00875,1.00895,111.23,False
'2018-07-11T04:46:00',1.00855,1.00865,1.00845,1.00848,84.46,1.00885,1.00895,1.00877,1.0088,78.83,True
'2018-07-11T04:47:00',1.00848,1.00861,1.00845,1.00855,67.83,1.00885,1.00895,1.00885,1.00885,52.11,False
'2018-07-11T04:48:00',1.00857,1.00859,1.00846,1.00849,58.34,1.00885,1.00893,1.00882,1.00886,54.22,True
'2018-07-11T04:49:00',1.00851,1.00856,1.00851,1.00855,67.1,1.00886,1.00895,1.00885,1.00885,90.18,False
'2018-07-11T04:50:00',1.00855,1.00865,1.00845,1.00851,60.5,1.00885,1.00893,1.00881,1.00884,92.59,False
'2018-07-11T04:51:00',1.00851,1.00852,1.00847,1.00849,45.24,1.00884,1.00885,1.00882,1.00883,55.98,True
'2018-07-11T04:52:00',1.00851,1.00855,1.00838,1.00855,76.86,1.00883,1.00887,1.00871,1.00879,90.24,False
'2018-07-11T04:53:00',1.00855,1.00855,1.00845,1.00848,45.37,1.00876,1.00887,1.0087,1.00875,48.62,False
'2018-07-11T04:54:00',1.0085,1.00855,1.00844,1.00845,73.5,1.00875,1.00885,1.00875,1.00875,100.45,False
'2018-07-11T04:55:00',1.00845,1.00845,1.00825,1.00825,56.47,1.00875,1.00875,1.00853,1.00862,65.47,True
'2018-07-11T04:56:00',1.00825,1.00845,1.00825,1.00835,84.09,1.00862,1.00875,1.0086,1.00861,90.49,False
'2018-07-11T04:57:00',1.00835,1.00835,1.00811,1.00815,68.12,1.00857,1.00865,1.00844,1.00845,87.24,True
'2018-07-11T04:58:00',1.00816,1.00835,1.00815,1.00817,106.71,1.00845,1.00864,1.00845,1.00845,89.35,True
'2018-07-11T04:59:00',1.00817,1.00825,1.0081,1.00825,89.11,1.00845,1.00855,1.0084,1.00855,80.98,False
'2018-07-11T05:00:00',1.00825,1.00838,1.00815,1.00815,124.33,1.00851,1.00869,1.00845,1.00845,124.46,True
'2018-07-11T05:01:00',1.00815,1.00835,1.00805,1.00835,88.73,1.00845,1.00865,1.00835,1.00865,93.98,False
'2018-07-11T05:02:00',1.00835,1.00835,1.00815,1.00815,59.97,1.00863,1.00865,1.00845,1.00845,69.57,False
'2018-07-11T05:03:00',1.00805,1.00819,1.00795,1.00795,84.61,1.00845,1.00855,1.00832,1.00835,94.96,False
'2018-07-11T05:04:00',1.00795,1.00813,1.00795,1.00795,78.22,1.00825,1.00845,1.0082,1.00825,85.96,True
'2018-07-11T05:05:00',1.00795,1.00829,1.00795,1.00825,91.11,1.00825,1.00855,1.00825,1.00855,68.0,True
'2018-07-11T05:06:00',1.0082,1.00825,1.00805,1.00825,73.0,1.00855,1.00859,1.00839,1.00859,48.0,False
'2018-07-11T05:07:00',1.00825,1.00825,1.00814,1.00825,97.24,1.00857,1.00857,1.00844,1.00855,69.73,False
'2018-07-11T05:08:00',1.00825,1.00825,1.00815,1.00824,63.37,1.00853,1.00856,1.00842,1.00856,85.23,False
'2018-07-11T05:09:00',1.00824,1.00825,1.00814,1.00814,57.35,1.00855,1.00855,1.00843,1.00843,74.97,True
'2018-07-11T05:10:00',1.00814,1.00825,1.00804,1.00815,40.09,1.00842,1.00853,1.00835,1.00842,42.12,False
'2018-07-11T05:11:00',1.00815,1.00815,1.00795,1.00795,67.61,1.00841,1.00841,1.00828,1.00828,75.74,False
'2018-07-11T05:12:00',1.00795,1.00795,1.00764,1.00767,87.73,1.00828,1.00832,1.00795,1.00805,90.6,True
'2018-07-11T05:13:00',1.00775,1.00808,1.00765,1.00808,132.46,1.00805,1.00845,1.00802,1.00845,134.86,False
'2018-07-11T05:14:00',1.00805,1.00805,1.00795,1.00795,68.75,1.00841,1.00841,1.00814,1.00818,96.87,True
'2018-07-11T05:15:00',1.00795,1.00796,1.00785,1.00796,62.62,1.00825,1.00832,1.00816,1.00832,103.6,True
'2018-07-11T05:16:00',1.00797,1.00806,1.00787,1.00805,57.37,1.00829,1.0084,1.00815,1.00832,75.86,True
'2018-07-11T05:17:00',1.00805,1.00815,1.00794,1.00815,58.61,1.00832,1.00844,1.00822,1.00841,86.55,True
'2018-07-11T05:18:00',1.00815,1.00825,1.00805,1.00825,69.37,1.00838,1.00855,1.0083,1.0085,69.62,False
'2018-07-11T05:19:00',1.00825,1.00825,1.00805,1.00825,75.12,1.00847,1.0086,1.00832,1.00844,102.72,False
'2018-07-11T05:20:00',1.00825,1.00825,1.00805,1.00805,67.0,1.00842,1.00849,1.00831,1.00831,98.57,True
'2018-07-11T05:21:00',1.00795,1.00825,1.00795,1.00825,89.74,1.00831,1.00855,1.00825,1.00855,138.24,True
'2018-07-11T05:22:00',1.00825,1.00835,1.00815,1.00825,77.0,1.00859,1.00872,1.00847,1.00865,132.86,True
'2018-07-11T05:23:00',1.00835,1.00835,1.00824,1.00835,62.87,1.00865,1.00872,1.00853,1.00865,100.48,False
'2018-07-11T05:24:00',1.00835,1.00835,1.00805,1.00805,57.71,1.00865,1.00865,1.00835,1.00835,64.49,True
'2018-07-11T05:25:00',1.00795,1.00845,1.00795,1.00836,79.54,1.00835,1.00876,1.00834,1.00875,77.49,False
'2018-07-11T05:26:00',1.00835,1.00835,1.00815,1.00815,88.09,1.00872,1.00875,1.00852,1.00854,88.24,True
'2018-07-11T05:27:00',1.00815,1.00829,1.00815,1.00829,83.23,1.00852,1.00866,1.00846,1.00866,82.72,True
'2018-07-11T05:28:00',1.00829,1.00855,1.00825,1.00855,75.2,1.00855,1.00885,1.00855,1.00885,74.85,False
'2018-07-11T05:29:00',1.00845,1.00855,1.00824,1.00845,81.95,1.00875,1.00895,1.00855,1.00885,76.35,True
'2018-07-11T05:30:00',1.00855,1.00875,1.00845,1.00855,62.85,1.00885,1.00905,1.00875,1.00895,59.71,False
'2018-07-11T05:31:00',1.00855,1.00857,1.00845,1.00854,112.1,1.00895,1.00895,1.00873,1.00883,85.87,True
'2018-07-11T05:32:00',1.00854,1.00865,1.00854,1.00857,82.21,1.00886,1.00896,1.00883,1.00885,73.99,True
'2018-07-11T05:33:00',1.00856,1.00865,1.00856,1.00865,38.86,1.00885,1.00895,1.00885,1.00895,46.87,True
'2018-07-11T05:34:00',1.00865,1.00885,1.00864,1.00875,91.09,1.00897,1.00914,1.00891,1.00905,104.36,False
'2018-07-11T05:35:00',1.00875,1.00878,1.00865,1.00865,20.99,1.00904,1.00914,1.00893,1.00893,25.99,False
'2018-07-11T05:36:00',1.00865,1.00865,1.00845,1.00845,62.85,1.00895,1.00895,1.00874,1.00875,64.84,False
'2018-07-11T05:37:00',1.00845,1.00848,1.00845,1.00845,69.09,1.00875,1.00885,1.00869,1.00875,89.73,True
'2018-07-11T05:38:00',1.00845,1.00865,1.00845,1.00855,94.11,1.00875,1.00895,1.00875,1.00883,96.97,False
'2018-07-11T05:39:00',1.00855,1.00855,1.00845,1.00845,46.49,1.00883,1.00885,1.00872,1.00873,47.35,True
'2018-07-11T05:40:00',1.00839,1.00849,1.00834,1.00846,76.34,1.00873,1.00876,1.00865,1.00875,68.23,False
'2018-07-11T05:41:00',1.00846,1.00848,1.00828,1.00835,68.99,1.00875,1.00879,1.00861,1.00861,78.48,False
'2018-07-11T05:42:00',1.00835,1.00835,1.00815,1.00825,61.11,1.00862,1.00865,1.00849,1.00855,57.85,False
'2018-07-11T05:43:00',1.00825,1.00825,1.00805,1.00808,73.21,1.00855,1.00855,1.00843,1.00845,68.11,True
'2018-07-11T05:44:00',1.00805,1.00834,1.00805,1.00834,76.97,1.00845,1.00866,1.00845,1.00866,70.56,False
'2018-07-11T05:45:00',1.00834,1.00845,1.00825,1.00827,63.85,1.00866,1.00876,1.00865,1.00865,81.42,False
'2018-07-11T05:46:00',1.00835,1.00835,1.00825,1.00825,52.5,1.00865,1.00868,1.00857,1.00857,90.35,False
'2018-07-11T05:47:00',1.00825,1.00825,1.00805,1.00815,47.0,1.00857,1.00857,1.00844,1.00844,80.82,True
'2018-07-11T05:48:00',1.00815,1.00835,1.00805,1.00825,79.72,1.00844,1.00865,1.0083,1.00865,101.72,False
'2018-07-11T05:49:00',1.00825,1.00826,1.00815,1.00815,30.5,1.0086,1.00865,1.00854,1.00854,40.96,True
'2018-07-11T05:50:00',1.00815,1.0083,1.00815,1.00825,56.74,1.00854,1.00865,1.00853,1.00857,83.95,False
'2018-07-11T05:51:00',1.00825,1.00829,1.00809,1.00825,59.96,1.00859,1.00863,1.00845,1.00855,75.74,False
'2018-07-11T05:52:00',1.00825,1.00825,1.00805,1.00805,43.48,1.00854,1.00854,1.00831,1.00838,56.23,False
'2018-07-11T05:53:00',1.00805,1.00806,1.00795,1.00806,37.36,1.00838,1.00845,1.00835,1.00835,51.2,False
'2018-07-11T05:54:00',1.00805,1.00815,1.00805,1.00805,46.1,1.00835,1.00843,1.00834,1.00834,48.36,True
'2018-07-11T05:55:00',1.00805,1.00816,1.00798,1.00814,58.98,1.00832,1.00846,1.0083,1.00846,52.25,False
'2018-07-11T05:56:00',1.00815,1.00815,1.00805,1.00807,47.22,1.00846,1.00847,1.00838,1.00841,47.1,False
'2018-07-11T05:57:00',1.00805,1.00806,1.00798,1.00805,47.86,1.00837,1.00842,1.00831,1.00835,34.25,True
'2018-07-11T05:58:00',1.00805,1.00816,1.00802,1.00815,95.58,1.00835,1.00855,1.00835,1.00849,73.48,True
'2018-07-11T05:59:00',1.00815,1.00825,1.00806,1.00825,72.34,1.00849,1.00858,1.00842,1.00856,69.71,False
'2018-07-11T06:00:00',1.00825,1.00825,1.00799,1.00805,38.0,1.00856,1.00856,1.00827,1.00835,64.61,False
'2018-07-11T06:01:00',1.00807,1.00808,1.00805,1.00805,23.5,1.00835,1.00846,1.00834,1.00835,16.37,False
'2018-07-11T06:02:00',1.00807,1.00815,1.00804,1.00804,60.84,1.00835,1.00846,1.00834,1.00834,67.21,True
'2018-07-11T06:03:00',1.00804,1.00824,1.00804,1.00815,50.79,1.00836,1.00856,1.00836,1.00846,48.58,False
'2018-07-11T06:04:00',1.00815,1.00815,1.00803,1.00809,33.74,1.00846,1.0085,1.00841,1.00841,41.84,True
'2018-07-11T06:05:00',1.00807,1.00815,1.00805,1.00815,33.6,1.00839,1.00845,1.00835,1.00845,38.24,False
'2018-07-11T06:06:00',1.00815,1.00817,1.00805,1.00815,53.73,1.00845,1.00858,1.00835,1.00843,64.97,True
'2018-07-11T06:07:00',1.00815,1.00815,1.00804,1.00815,60.48,1.00845,1.00845,1.00836,1.00844,63.37,True
'2018-07-11T06:08:00',1.00815,1.00837,1.00805,1.00835,40.74,1.00842,1.00875,1.00841,1.00865,47.73,False
'2018-07-11T06:09:00',1.00835,1.00835,1.00815,1.00815,56.75,1.00865,1.00865,1.00845,1.00845,81.23,False
'2018-07-11T06:10:00',1.00805,1.00815,1.00804,1.00805,27.85,1.00845,1.00853,1.00839,1.00839,28.37,True
'2018-07-11T06:11:00',1.00805,1.00817,1.00805,1.00816,58.11,1.00839,1.00855,1.00835,1.00854,53.48,False
'2018-07-11T06:12:00',1.00816,1.00824,1.00815,1.00815,66.35,1.00854,1.00856,1.00845,1.00845,82.86,True
'2018-07-11T06:13:00',1.00815,1.00835,1.00815,1.00818,61.24,1.00845,1.00864,1.00845,1.00852,76.71,True
'2018-07-11T06:14:00',1.00818,1.00825,1.00815,1.00825,45.0,1.0085,1.00855,1.00845,1.00853,66.72,False
'2018-07-11T06:15:00',1.00825,1.00825,1.00805,1.00815,24.12,1.00853,1.00853,1.00834,1.00842,33.24,False
'2018-07-11T06:16:00',1.00815,1.00815,1.00805,1.00805,32.12,1.00842,1.00843,1.00835,1.00838,44.21,False
'2018-07-11T06:17:00',1.00805,1.00806,1.00765,1.00765,112.36,1.00837,1.00845,1.00791,1.00795,129.08,True
'2018-07-11T06:18:00',1.00765,1.00775,1.00739,1.00774,127.24,1.00787,1.00815,1.00785,1.008,164.58,True
'2018-07-11T06:19:00',1.00774,1.00785,1.00765,1.00775,101.74,1.008,1.00825,1.00798,1.0081,173.69,False
'2018-07-11T06:20:00',1.00775,1.00795,1.00765,1.00765,86.47,1.00808,1.00825,1.00795,1.00795,114.2,True
'2018-07-11T06:21:00',1.00765,1.00805,1.00765,1.00795,71.24,1.00799,1.00845,1.00797,1.00834,77.33,False
'2018-07-11T06:22:00',1.00795,1.00807,1.00775,1.00777,109.33,1.00834,1.00855,1.00815,1.00815,120.33,False
'2018-07-11T06:23:00',1.00775,1.00785,1.00745,1.00754,60.24,1.00815,1.00825,1.00785,1.00786,81.7,True
'2018-07-11T06:24:00',1.00755,1.00765,1.00744,1.00755,67.47,1.00795,1.00805,1.00785,1.00785,87.8,True
'2018-07-11T06:25:00',1.00755,1.00785,1.00755,1.00785,91.33,1.00785,1.00824,1.00785,1.00819,102.22,False
'2018-07-11T06:26:00',1.00785,1.00795,1.00775,1.00775,74.97,1.00813,1.00835,1.00813,1.00815,74.44,True
'2018-07-11T06:27:00',1.00785,1.00785,1.00775,1.00776,24.34,1.00815,1.00815,1.00815,1.00815,16.0,True
'2018-07-11T06:28:00',1.00776,1.00785,1.00776,1.00785,37.97,1.00815,1.00824,1.00815,1.00822,38.25,False
'2018-07-11T06:29:00',1.00785,1.00789,1.00755,1.00765,56.61,1.00821,1.00825,1.00795,1.00807,56.46,False
'2018-07-11T06:30:00',1.00765,1.00765,1.00765,1.00765,39.49,1.00807,1.0081,1.00791,1.00805,50.36,False
'2018-07-11T06:31:00',1.00765,1.00775,1.00745,1.0075,67.86,1.00804,1.00809,1.00781,1.00781,62.71,False
'2018-07-11T06:32:00',1.00748,1.00755,1.00725,1.00734,115.84,1.00782,1.00795,1.00762,1.00766,138.22,True
'2018-07-11T06:33:00',1.00735,1.00757,1.00724,1.00745,119.12,1.00771,1.00795,1.00765,1.00785,102.69,False
'2018-07-11T06:34:00',1.00745,1.00761,1.00745,1.00745,125.07,1.00785,1.00795,1.00783,1.00784,110.35,True
'2018-07-11T06:35:00',1.00745,1.00765,1.00735,1.00745,109.21,1.00784,1.00796,1.00768,1.00785,110.85,True
'2018-07-11T06:36:00',1.00749,1.00779,1.00749,1.00775,61.47,1.00785,1.00815,1.00785,1.00815,60.86,False
'2018-07-11T06:37:00',1.00775,1.00775,1.00765,1.00766,68.35,1.00815,1.00815,1.00795,1.00797,86.1,True
'2018-07-11T06:38:00',1.00767,1.00779,1.00765,1.00777,40.61,1.00801,1.00805,1.00795,1.00805,43.99,True
'2018-07-11T06:39:00',1.00779,1.00791,1.00776,1.00787,45.0,1.00805,1.00815,1.00805,1.00815,56.45,True
'2018-07-11T06:40:00',1.00787,1.00797,1.00785,1.0079,74.12,1.00816,1.00826,1.0081,1.00815,130.74,False
'2018-07-11T06:41:00',1.00787,1.00787,1.00765,1.00765,89.11,1.00815,1.00815,1.00794,1.00794,134.12,False
'2018-07-11T06:42:00',1.00765,1.00765,1.00745,1.00749,107.97,1.00791,1.00795,1.0078,1.00785,109.46,False
'2018-07-11T06:43:00',1.00747,1.00752,1.00745,1.00745,60.1,1.00783,1.00785,1.00771,1.00775,83.87,False
'2018-07-11T06:44:00',1.00745,1.0075,1.00725,1.00725,79.6,1.00775,1.00785,1.00758,1.00765,91.98,False
'2018-07-11T06:45:00',1.00726,1.00728,1.00705,1.00728,93.45,1.00765,1.00765,1.00745,1.00755,99.34,True
'2018-07-11T06:46:00',1.00731,1.00745,1.00731,1.00737,36.11,1.00755,1.00775,1.00755,1.00775,40.86,False
'2018-07-11T06:47:00',1.00735,1.00736,1.00726,1.00726,60.33,1.0077,1.0077,1.00755,1.00765,58.84,True
'2018-07-11T06:48:00',1.00726,1.00736,1.00716,1.00736,19.11,1.00764,1.00765,1.00755,1.00765,17.37,True
'2018-07-11T06:49:00',1.00735,1.00738,1.00728,1.00738,23.11,1.00765,1.00765,1.00765,1.00765,19.5,True
'2018-07-11T06:50:00',1.00737,1.00743,1.00735,1.00743,27.87,1.00765,1.00775,1.00764,1.00765,27.11,False
'2018-07-11T06:51:00',1.00741,1.00741,1.00731,1.00735,20.62,1.00765,1.00765,1.00762,1.00765,21.5,True
'2018-07-11T06:52:00',1.00737,1.00749,1.00736,1.00745,58.5,1.00765,1.00785,1.00765,1.00775,93.87,True
'2018-07-11T06:53:00',1.00745,1.00749,1.00745,1.00748,21.5,1.00775,1.00785,1.00775,1.00785,35.73,True
'2018-07-11T06:54:00',1.00745,1.00768,1.00745,1.00766,80.24,1.00782,1.00796,1.00771,1.00796,113.99,False
'2018-07-11T06:55:00',1.00769,1.00775,1.00755,1.00755,34.37,1.00799,1.00805,1.00792,1.00794,51.37,False
'2018-07-11T06:56:00',1.00755,1.00759,1.00755,1.00755,57.11,1.00794,1.00794,1.0078,1.0079,52.61,True
'2018-07-11T06:57:00',1.00755,1.00759,1.00745,1.00755,73.94,1.0079,1.00795,1.00775,1.00793,67.59,False
'2018-07-11T06:58:00',1.00755,1.00765,1.00755,1.00755,25.99,1.00793,1.00795,1.00785,1.00785,19.74,False
'2018-07-11T06:59:00',1.00755,1.00755,1.00744,1.00744,25.49,1.00785,1.00792,1.00775,1.0078,25.87,False
'2018-07-11T07:00:00',1.00744,1.00755,1.00744,1.00745,80.19,1.0078,1.00788,1.00772,1.00772,74.5,False
'2018-07-11T07:01:00',1.00745,1.00745,1.00705,1.00705,78.85,1.00771,1.00771,1.00735,1.00745,83.48,True
'2018-07-11T07:02:00',1.00705,1.00735,1.00705,1.00728,45.24,1.00745,1.00775,1.00745,1.00765,36.62,True
'2018-07-11T07:03:00',1.00727,1.00734,1.00727,1.00734,29.86,1.00765,1.00775,1.00765,1.00768,37.75,True
'2018-07-11T07:04:00',1.00734,1.0074,1.00734,1.00735,38.47,1.00773,1.00778,1.00767,1.00775,41.75,True
'2018-07-11T07:05:00',1.00745,1.00755,1.00745,1.00755,30.11,1.00775,1.00785,1.00774,1.00783,32.49,True
'2018-07-11T07:06:00',1.00755,1.00755,1.00748,1.00755,17.12,1.00785,1.00795,1.00783,1.00785,30.0,False
'2018-07-11T07:07:00',1.00755,1.00761,1.00745,1.00745,65.36,1.00792,1.00795,1.00777,1.00777,104.82,True
'2018-07-11T07:08:00',1.00745,1.00755,1.00744,1.00745,34.11,1.00778,1.00785,1.00772,1.00779,43.62,False
'2018-07-11T07:09:00',1.00745,1.00746,1.00744,1.00744,30.12,1.00781,1.00782,1.00773,1.00776,32.62,True
'2018-07-11T07:10:00',1.00745,1.00755,1.00744,1.00745,45.12,1.00784,1.00785,1.00776,1.00781,51.35,True
'2018-07-11T07:11:00',1.00745,1.00775,1.00735,1.00765,85.61,1.00782,1.00814,1.00775,1.00796,135.08,False
'2018-07-11T07:12:00',1.00765,1.00765,1.00734,1.00765,64.36,1.00802,1.00802,1.00775,1.00795,73.48,False
'2018-07-11T07:13:00',1.00754,1.00765,1.00754,1.00754,63.71,1.00796,1.00796,1.00785,1.00794,47.6,False
'2018-07-11T07:14:00',1.00754,1.00765,1.00754,1.00755,31.47,1.00794,1.00799,1.00785,1.00785,26.5,True
'2018-07-11T07:15:00',1.00749,1.00771,1.00747,1.00761,88.47,1.00785,1.00799,1.00784,1.0079,51.0,False
'2018-07-11T07:16:00',1.00761,1.00775,1.00745,1.00745,91.96,1.00792,1.00805,1.00775,1.00785,63.87,False
'2018-07-11T07:17:00',1.00745,1.0075,1.00738,1.00745,63.21,1.00775,1.00785,1.00775,1.0078,45.5,False
'2018-07-11T07:18:00',1.00745,1.00752,1.00728,1.00735,102.91,1.00785,1.00791,1.00765,1.00773,83.34,True
'2018-07-11T07:19:00',1.00735,1.00745,1.00723,1.00745,83.59,1.00773,1.00774,1.00755,1.00772,65.23,True
'2018-07-11T07:20:00',1.00745,1.00751,1.00735,1.00748,73.73,1.00771,1.00785,1.00765,1.00775,64.6,True
'2018-07-11T07:21:00',1.0075,1.00771,1.00742,1.00764,87.22,1.00775,1.00796,1.00775,1.00796,92.21,False
'2018-07-11T07:22:00',1.00767,1.00773,1.00755,1.00762,86.14,1.00796,1.00805,1.00785,1.00795,71.98,True
'2018-07-11T07:23:00',1.00765,1.00775,1.00745,1.00763,80.35,1.00795,1.00805,1.00783,1.00795,85.96,False
'2018-07-11T07:24:00',1.00763,1.00769,1.00754,1.00754,92.98,1.00795,1.00803,1.00785,1.00796,79.6,True
'2018-07-11T07:25:00',1.00754,1.00765,1.00754,1.00765,48.22,1.00794,1.00795,1.00787,1.00795,40.25,True
'2018-07-11T07:26:00',1.00765,1.0078,1.00765,1.00765,38.35,1.00795,1.00815,1.00795,1.00802,38.7,False
'2018-07-11T07:27:00',1.00765,1.00765,1.00745,1.00755,85.95,1.00802,1.00802,1.00783,1.00793,77.59,False
'2018-07-11T07:28:00',1.00755,1.00755,1.00735,1.00735,76.99,1.00793,1.00795,1.00771,1.00775,47.87,True
'2018-07-11T07:29:00',1.00736,1.00749,1.00736,1.00748,20.24,1.00775,1.00785,1.00775,1.00779,16.62,True
'2018-07-11T07:30:00',1.00748,1.00758,1.00745,1.00755,68.36,1.0078,1.00794,1.00775,1.00785,55.87,True
'2018-07-11T07:31:00',1.00755,1.00769,1.00745,1.00765,78.1,1.00785,1.00801,1.00775,1.00799,46.62,False
'2018-07-11T07:32:00',1.00765,1.00775,1.00745,1.00755,83.97,1.00797,1.00805,1.00775,1.00785,95.1,True
'2018-07-11T07:33:00',1.00755,1.00766,1.00745,1.00766,82.62,1.00784,1.00796,1.00772,1.00795,81.1,True
'2018-07-11T07:34:00',1.00765,1.00782,1.00764,1.00775,105.57,1.00795,1.00815,1.00795,1.0081,102.33,True
'2018-07-11T07:35:00',1.00775,1.00785,1.00774,1.00775,61.71,1.00813,1.00825,1.00805,1.00815,76.46,False
'2018-07-11T07:36:00',1.00775,1.00785,1.00775,1.00775,70.84,1.00815,1.00816,1.00805,1.00805,80.7,False
'2018-07-11T07:37:00',1.00775,1.00775,1.00765,1.00765,96.35,1.00805,1.00805,1.00795,1.00795,81.73,False
'2018-07-11T07:38:00',1.00766,1.00769,1.00755,1.00765,57.61,1.00795,1.00803,1.00792,1.00795,43.74,False
'2018-07-11T07:39:00',1.00765,1.00768,1.00746,1.00755,70.48,1.00793,1.00796,1.00779,1.00785,74.6,False
'2018-07-11T07:40:00',1.00755,1.00757,1.00735,1.00737,51.99,1.00784,1.00795,1.00765,1.00774,57.35,False
'2018-07-11T07:41:00',1.00737,1.00746,1.0073,1.00738,84.5,1.00774,1.00782,1.00762,1.0077,52.61,True
'2018-07-11T07:42:00',1.00737,1.00748,1.00735,1.00745,49.96,1.00773,1.00785,1.00773,1.00775,38.0,True
'2018-07-11T07:43:00',1.00745,1.00749,1.00744,1.00745,32.22,1.00784,1.00785,1.00775,1.00776,26.0,True
'2018-07-11T07:44:00',1.00744,1.00755,1.00744,1.00745,81.73,1.00776,1.00785,1.00775,1.00781,52.0,True
'2018-07-11T07:45:00',1.00745,1.00766,1.00744,1.00752,117.97,1.00781,1.00795,1.00775,1.00781,79.0,True
'2018-07-11T07:46:00',1.00753,1.00755,1.00744,1.00755,55.72,1.00781,1.00792,1.00775,1.00788,51.12,False
'2018-07-11T07:47:00',1.00755,1.00755,1.00744,1.00744,35.25,1.00786,1.00786,1.00772,1.00775,41.73,True
'2018-07-11T07:48:00',1.00744,1.00757,1.00744,1.00755,22.24,1.00776,1.00794,1.00776,1.00791,18.35,True
'2018-07-11T07:49:00',1.00755,1.0077,1.00745,1.00758,93.22,1.00785,1.00795,1.00775,1.0079,69.6,False
'2018-07-11T07:50:00',1.00763,1.00765,1.00745,1.00755,106.48,1.0079,1.00795,1.00775,1.00785,82.99,False
'2018-07-11T07:51:00',1.00755,1.00755,1.00725,1.00755,74.99,1.00784,1.00789,1.00761,1.00781,71.58,False
'2018-07-11T07:52:00',1.00745,1.00755,1.00714,1.00714,98.08,1.00781,1.00788,1.00742,1.00744,119.22,False
'2018-07-11T07:53:00',1.00714,1.00715,1.00685,1.00685,65.12,1.00746,1.00749,1.00715,1.00715,104.36,False
'2018-07-11T07:54:00',1.00685,1.00695,1.00675,1.00685,71.58,1.00723,1.00725,1.00715,1.00715,76.11,True
'2018-07-11T07:55:00',1.00685,1.00698,1.00675,1.00694,118.83,1.00725,1.00735,1.00715,1.00726,89.87,False
'2018-07-11T07:56:00',1.00694,1.00694,1.00675,1.00686,53.6,1.00726,1.00726,1.00708,1.00719,69.43,False
'2018-07-11T07:57:00',1.00686,1.00695,1.00681,1.00687,49.23,1.00722,1.00725,1.00713,1.00715,52.95,True
'2018-07-11T07:58:00',1.00688,1.00704,1.00685,1.00704,67.74,1.00715,1.00736,1.00711,1.00733,58.37,False
'2018-07-11T07:59:00',1.00696,1.00696,1.00695,1.00696,10.99,1.00733,1.00735,1.00732,1.00733,10.87,False
'2018-07-11T08:00:00',1.00694,1.00694,1.00665,1.00665,45.5,1.00731,1.00731,1.00695,1.00695,60.2,True
'2018-07-11T08:01:00',1.00665,1.00685,1.00665,1.00685,27.87,1.00704,1.00715,1.00695,1.00715,28.34,False
'2018-07-11T08:02:00',1.00685,1.00686,1.00668,1.0067,69.96,1.00725,1.00725,1.00698,1.00705,104.37,False
'2018-07-11T08:03:00',1.00672,1.00672,1.00655,1.00657,52.74,1.00705,1.00705,1.00688,1.00693,71.5,False
'2018-07-11T08:04:00',1.00655,1.00675,1.00645,1.00645,52.1,1.00687,1.00704,1.00674,1.00675,64.2,True
'2018-07-11T08:05:00',1.00645,1.00665,1.00645,1.00663,36.24,1.00676,1.00695,1.00675,1.00695,38.23,True
'2018-07-11T08:06:00',1.00661,1.00685,1.00655,1.00685,42.86,1.00693,1.00715,1.00693,1.00715,35.37,False
'2018-07-11T08:07:00',1.00685,1.00694,1.00645,1.00645,66.0,1.00725,1.00726,1.00675,1.00675,150.15,True
'2018-07-11T08:08:00',1.00645,1.00655,1.00635,1.00655,46.5,1.00672,1.00685,1.00663,1.00685,88.09,False
'2018-07-11T08:09:00',1.00655,1.00665,1.00635,1.00635,77.24,1.00685,1.00695,1.00673,1.00673,67.6,True
'2018-07-11T08:10:00',1.00635,1.00668,1.00635,1.00646,97.47,1.00675,1.00695,1.00674,1.00675,74.74,True
'2018-07-11T08:11:00',1.00646,1.00656,1.00635,1.00647,69.21,1.00675,1.00686,1.00665,1.00685,56.5,False
'2018-07-11T08:12:00',1.00647,1.00665,1.00645,1.00647,73.1,1.00685,1.00695,1.00674,1.00684,78.36,False
'2018-07-11T08:13:00',1.00645,1.00655,1.00635,1.00636,62.74,1.00685,1.00685,1.00665,1.00665,73.11,False
'2018-07-11T08:14:00',1.00635,1.00638,1.00631,1.00634,36.74,1.00665,1.00676,1.00662,1.00663,35.24,False
'2018-07-11T08:15:00',1.00624,1.00635,1.00615,1.00625,100.36,1.00664,1.00666,1.00645,1.00654,111.58,False
'2018-07-11T08:16:00',1.00625,1.00629,1.00615,1.00618,75.11,1.00655,1.00665,1.00645,1.00645,84.06,True
'2018-07-11T08:17:00',1.00617,1.00629,1.00615,1.00625,102.72,1.00645,1.00656,1.00642,1.00655,100.35,True
'2018-07-11T08:18:00',1.00625,1.00635,1.00625,1.00635,56.61,1.00655,1.00665,1.00654,1.00664,67.33,True
'2018-07-11T08:19:00',1.00629,1.00655,1.00629,1.00655,86.09,1.00664,1.00686,1.00664,1.00685,77.1,True
'2018-07-11T08:20:00',1.00656,1.00677,1.00655,1.00675,43.85,1.00685,1.00715,1.00685,1.00705,36.47,False
'2018-07-11T08:21:00',1.00675,1.00685,1.00664,1.00675,76.99,1.00705,1.00715,1.00697,1.00698,89.49,False
'2018-07-11T08:22:00',1.00665,1.00665,1.00644,1.00645,63.74,1.00698,1.00698,1.00673,1.00681,84.98,True
'2018-07-11T08:23:00',1.00655,1.00655,1.00645,1.00654,68.99,1.00683,1.00691,1.00675,1.00686,92.4,True
'2018-07-11T08:24:00',1.00654,1.00655,1.00645,1.00655,43.74,1.00686,1.00686,1.00679,1.00685,45.72,True
'2018-07-11T08:25:00',1.00655,1.00678,1.00655,1.00678,71.2,1.00685,1.0071,1.00685,1.0071,75.1,True
'2018-07-11T08:26:00',1.0068,1.00705,1.00674,1.00685,74.74,1.00712,1.00743,1.00704,1.00725,131.96,True
'2018-07-11T08:27:00',1.00685,1.00695,1.00685,1.00687,56.87,1.00725,1.00733,1.00712,1.00723,111.98,True
'2018-07-11T08:28:00',1.00685,1.00716,1.00685,1.00699,91.21,1.0072,1.00745,1.0072,1.00732,143.33,True
'2018-07-11T08:29:00',1.00695,1.00715,1.00695,1.00704,94.31,1.00729,1.00751,1.00725,1.00736,157.83,False
'2018-07-11T08:30:00',1.00704,1.00705,1.00694,1.00705,81.08,1.00736,1.00741,1.00723,1.00734,119.44,True
'2018-07-11T08:31:00',1.00705,1.00715,1.00695,1.00715,116.7,1.00735,1.0074,1.00724,1.0074,127.09,True
'2018-07-11T08:32:00',1.00715,1.00725,1.00714,1.00715,47.61,1.0074,1.00755,1.00739,1.00743,61.1,False
'2018-07-11T08:33:00',1.00715,1.00715,1.00695,1.00705,61.1,1.00745,1.00745,1.00729,1.0074,72.18,True
'2018-07-11T08:34:00',1.00715,1.00725,1.00705,1.00725,87.37,1.0074,1.00755,1.00733,1.00754,73.61,False
'2018-07-11T08:35:00',1.00725,1.00725,1.00705,1.00715,64.36,1.00752,1.00755,1.00732,1.00741,71.58,False
'2018-07-11T08:36:00',1.00715,1.00715,1.00695,1.00695,71.97,1.00741,1.00745,1.00725,1.00725,105.45,True
'2018-07-11T08:37:00',1.00695,1.00705,1.00695,1.00695,22.62,1.00725,1.00735,1.00724,1.00728,28.23,True
'2018-07-11T08:38:00',1.00695,1.00715,1.00685,1.00705,89.32,1.00725,1.00739,1.00724,1.00736,107.69,True
'2018-07-11T08:39:00',1.00705,1.00725,1.00704,1.00725,60.34,1.00736,1.00755,1.00735,1.00751,75.47,True
'2018-07-11T08:40:00',1.00725,1.00735,1.00715,1.00726,76.97,1.0075,1.00765,1.00745,1.00756,95.73,False
'2018-07-11T08:41:00',1.00726,1.00728,1.00715,1.00715,60.97,1.00756,1.00765,1.00741,1.00745,73.69,False
'2018-07-11T08:42:00',1.00715,1.00735,1.00705,1.00715,81.96,1.00744,1.00766,1.0074,1.00745,84.32,False
'2018-07-11T08:43:00',1.00715,1.00715,1.00694,1.00694,46.97,1.00745,1.00746,1.00731,1.00731,48.85,True
'2018-07-11T08:44:00',1.00694,1.00725,1.00694,1.00725,50.73,1.00731,1.00755,1.00731,1.00755,71.84,False
'2018-07-11T08:45:00',1.0072,1.00725,1.00715,1.00725,54.12,1.00751,1.00755,1.00745,1.00755,88.98,False
'2018-07-11T08:46:00',1.00725,1.00725,1.00695,1.00715,62.49,1.00755,1.00755,1.00727,1.00745,88.84,True
'2018-07-11T08:47:00',1.00715,1.00725,1.00706,1.0072,127.85,1.00743,1.00755,1.00735,1.00753,121.99,True
'2018-07-11T08:48:00',1.00725,1.00725,1.00725,1.00725,14.0,1.00753,1.00755,1.00748,1.00755,15.87,False
'2018-07-11T08:49:00',1.00718,1.00725,1.0071,1.00714,85.78,1.00757,1.00757,1.00735,1.00746,72.57,False
'2018-07-11T08:50:00',1.00725,1.00725,1.00715,1.00715,89.57,1.00753,1.00755,1.00739,1.00739,91.81,False
'2018-07-11T08:51:00',1.00715,1.00715,1.00705,1.00705,75.97,1.00737,1.00745,1.00728,1.00735,81.36,True
'2018-07-11T08:52:00',1.00705,1.00715,1.00705,1.00708,49.36,1.00735,1.00745,1.00734,1.00745,44.45,True
'2018-07-11T08:53:00',1.00715,1.00721,1.00705,1.00715,75.46,1.00745,1.00755,1.00735,1.00745,54.49,True
'2018-07-11T08:54:00',1.00716,1.00725,1.00715,1.00725,91.96,1.00745,1.00755,1.00745,1.00755,93.58,False
'2018-07-11T08:55:00',1.00725,1.00732,1.00716,1.00725,133.58,1.00752,1.0076,1.00745,1.00755,117.96,False
'2018-07-11T08:56:00',1.00726,1.00735,1.00697,1.00697,112.07,1.00755,1.00764,1.00731,1.00731,106.33,True
'2018-07-11T08:57:00',1.00701,1.00715,1.00701,1.00705,90.1,1.00735,1.00745,1.00729,1.00741,145.11,False
'2018-07-11T08:58:00',1.00705,1.00716,1.00688,1.00688,108.71,1.00739,1.00745,1.00715,1.00715,114.84,True
'2018-07-11T08:59:00',1.00691,1.00705,1.00685,1.00696,115.59,1.00715,1.00735,1.00715,1.00725,144.83,True
'2018-07-11T09:00:00',1.00696,1.00717,1.00695,1.00715,90.36,1.00725,1.00745,1.00725,1.00745,105.22,False
'2018-07-11T09:01:00',1.00715,1.00725,1.00709,1.00715,74.23,1.00745,1.00755,1.00736,1.00745,98.84,False
'2018-07-11T09:02:00',1.00715,1.00725,1.00711,1.00713,103.7,1.00745,1.00755,1.00744,1.00744,125.81,True
'2018-07-11T09:03:00',1.00713,1.00725,1.00709,1.00725,74.21,1.00744,1.00755,1.00735,1.00754,83.47,True
'2018-07-11T09:04:00',1.00725,1.00739,1.00715,1.00739,85.72,1.00755,1.00765,1.00745,1.00765,104.55,False
'2018-07-11T09:05:00',1.00739,1.00749,1.00725,1.00725,123.2,1.00765,1.00775,1.0075,1.00755,129.06,True
'2018-07-11T09:06:00',1.00725,1.00735,1.00705,1.00727,104.23,1.00755,1.00765,1.00743,1.00765,121.82,True
'2018-07-11T09:07:00',1.00727,1.00744,1.00715,1.00735,105.73,1.00765,1.00776,1.00755,1.00765,136.59,True
'2018-07-11T09:08:00',1.00735,1.00748,1.00735,1.00748,73.23,1.00765,1.00775,1.00763,1.00774,105.47,False
'2018-07-11T09:09:00',1.00745,1.00749,1.00735,1.00745,103.99,1.00775,1.00776,1.0076,1.00775,139.45,False
'2018-07-11T09:10:00',1.00745,1.00749,1.00734,1.00745,105.97,1.00775,1.00783,1.00764,1.00775,136.56,True
'2018-07-11T09:11:00',1.00744,1.00754,1.00744,1.00745,80.94,1.00774,1.00786,1.0077,1.00784,106.41,False
'2018-07-11T09:12:00',1.00754,1.00758,1.00745,1.00745,127.2,1.00784,1.00785,1.00774,1.00777,92.2,False
'2018-07-11T09:13:00',1.00745,1.00747,1.00732,1.00737,106.33,1.00777,1.00779,1.00765,1.00765,98.85,False
'2018-07-11T09:14:00',1.00735,1.00745,1.00726,1.00735,89.79,1.00765,1.00775,1.00758,1.00765,98.06,True
'2018-07-11T09:15:00',1.00734,1.00747,1.00734,1.00745,114.07,1.0077,1.00783,1.00765,1.00775,111.19,False
'2018-07-11T09:16:00',1.00745,1.00745,1.00717,1.00735,98.94,1.00773,1.00775,1.00749,1.00758,99.68,True
'2018-07-11T09:17:00',1.00735,1.00739,1.00721,1.00735,102.86,1.00756,1.00771,1.0075,1.00765,137.57,True
'2018-07-11T09:18:00',1.00735,1.00755,1.00725,1.00745,81.59,1.00765,1.00785,1.00755,1.00775,116.57,False
'2018-07-11T09:19:00',1.00745,1.00747,1.00727,1.00735,83.85,1.00775,1.0078,1.00755,1.00765,115.67,False
'2018-07-11T09:20:00',1.00735,1.00735,1.00715,1.00725,113.7,1.00765,1.00765,1.00745,1.00755,126.08,True
'2018-07-11T09:21:00',1.00725,1.00735,1.00725,1.00735,117.1,1.00755,1.00766,1.00754,1.00765,85.73,True
'2018-07-11T09:22:00',1.00727,1.00736,1.00725,1.00736,86.22,1.00765,1.00765,1.00752,1.00765,106.59,True
'2018-07-11T09:23:00',1.00736,1.00747,1.00735,1.00747,71.45,1.00765,1.00775,1.00765,1.00775,79.97,True
'2018-07-11T09:24:00',1.00746,1.00761,1.00745,1.00761,83.21,1.00775,1.00795,1.00775,1.00785,135.58,False
'2018-07-11T09:25:00',1.00758,1.00761,1.00755,1.00755,51.74,1.00785,1.00786,1.00781,1.00785,70.23,True
'2018-07-11T09:26:00',1.00755,1.00765,1.00754,1.00757,53.99,1.00785,1.00795,1.00776,1.00793,73.42,True
'2018-07-11T09:27:00',1.00757,1.00771,1.00747,1.00771,87.37,1.00793,1.00795,1.00775,1.00795,135.73,False
'2018-07-11T09:28:00',1.00769,1.00775,1.00736,1.00738,112.84,1.00795,1.00804,1.00765,1.00765,124.95,True
'2018-07-11T09:29:00',1.00738,1.00751,1.00735,1.00745,78.84,1.00765,1.00785,1.00765,1.00775,96.35,True
'2018-07-11T09:30:00',1.00745,1.00752,1.00735,1.00748,74.97,1.00775,1.00775,1.00765,1.00775,82.96,True
'2018-07-11T09:31:00',1.00749,1.00759,1.00745,1.0075,68.1,1.00775,1.00786,1.00775,1.00775,82.59,False
'2018-07-11T09:32:00',1.00749,1.00751,1.00737,1.00749,68.59,1.00775,1.00779,1.00766,1.00775,84.73,True
'2018-07-11T09:33:00',1.00747,1.00761,1.00745,1.00757,120.09,1.00775,1.00785,1.00771,1.00785,94.85,True
'2018-07-11T09:34:00',1.0076,1.00766,1.00749,1.00761,81.48,1.00785,1.00795,1.00775,1.00785,67.16,True
'2018-07-11T09:35:00',1.0076,1.00772,1.00755,1.00757,115.46,1.00785,1.00796,1.0078,1.00795,110.71,True
'2018-07-11T09:36:00',1.00761,1.00777,1.00761,1.00766,101.23,1.00793,1.00806,1.00785,1.00795,95.11,False
'2018-07-11T09:37:00',1.00768,1.00776,1.00761,1.00762,87.96,1.00795,1.00806,1.00785,1.00785,87.86,True
'2018-07-11T09:38:00',1.00761,1.00775,1.00755,1.00775,107.44,1.00785,1.00805,1.00785,1.00805,73.11,False
'2018-07-11T09:39:00',1.00775,1.00775,1.00755,1.00765,102.46,1.00805,1.00805,1.00785,1.00795,88.61,True
'2018-07-11T09:40:00',1.00765,1.00776,1.00759,1.00765,59.49,1.00795,1.00805,1.00795,1.00805,54.2,True
'2018-07-11T09:41:00',1.00765,1.00785,1.00765,1.00775,70.32,1.00805,1.00809,1.00795,1.00805,81.78,True
'2018-07-11T09:42:00',1.00775,1.00788,1.00775,1.00787,83.81,1.00805,1.00815,1.00803,1.00815,89.23,False
'2018-07-11T09:43:00',1.00786,1.00787,1.00777,1.00785,79.59,1.00815,1.00815,1.00805,1.00815,62.1,False
'2018-07-11T09:44:00',1.00787,1.00792,1.00784,1.00785,88.31,1.00815,1.00815,1.00805,1.00815,72.72,True
'2018-07-11T09:45:00',1.00783,1.00793,1.00776,1.00788,93.09,1.00815,1.00826,1.00815,1.00815,66.73,False
'2018-07-11T09:46:00',1.00788,1.00797,1.00771,1.00777,94.31,1.00815,1.00825,1.00805,1.00806,69.11,True
'2018-07-11T09:47:00',1.00777,1.00789,1.00771,1.00785,117.07,1.00806,1.00815,1.00795,1.00815,77.37,False
'2018-07-11T09:48:00',1.00781,1.00787,1.00775,1.00784,73.0,1.00805,1.00805,1.00805,1.00805,42.5,False
'2018-07-11T09:49:00',1.00779,1.00782,1.00765,1.00769,73.74,1.00805,1.00812,1.00795,1.00795,78.72,False
'2018-07-11T09:50:00',1.00769,1.00769,1.00747,1.00749,130.97,1.00795,1.00796,1.00775,1.00775,71.5,True
'2018-07-11T09:51:00',1.00749,1.00763,1.00745,1.00755,98.72,1.00775,1.00786,1.00775,1.00785,60.24,True
'2018-07-11T09:52:00',1.00755,1.00775,1.00755,1.00765,120.7,1.00785,1.00804,1.00785,1.00795,78.6,True
'2018-07-11T09:53:00',1.00767,1.00788,1.00765,1.00774,85.7,1.00795,1.00815,1.00795,1.00805,92.33,True
'2018-07-11T09:54:00',1.00774,1.00785,1.00772,1.00776,90.85,1.00805,1.00815,1.00803,1.00815,109.47,False
'2018-07-11T09:55:00',1.00775,1.00785,1.00773,1.00773,67.7,1.00812,1.00815,1.00804,1.00804,59.34,True
'2018-07-11T09:56:00',1.00767,1.00786,1.00766,1.00786,67.48,1.00804,1.00815,1.00804,1.00815,69.73,False
'2018-07-11T09:57:00',1.00785,1.00785,1.00773,1.00778,49.1,1.00815,1.00815,1.008,1.00805,49.98,False
'2018-07-11T09:58:00',1.00775,1.00783,1.0075,1.00765,125.32,1.00805,1.00814,1.00775,1.00795,130.32,False
'2018-07-11T09:59:00',1.00765,1.00765,1.00745,1.00755,117.33,1.00795,1.00795,1.00775,1.00785,81.61,False
'2018-07-11T10:00:00',1.00755,1.00765,1.00743,1.00747,119.36,1.00785,1.00795,1.00766,1.00775,114.49,False
'2018-07-11T10:01:00',1.00747,1.00762,1.00745,1.00746,96.21,1.00775,1.00785,1.00773,1.00775,80.98,True
'2018-07-11T10:02:00',1.00749,1.00765,1.00747,1.00756,129.86,1.00775,1.00795,1.00775,1.00785,83.85,False
'2018-07-11T10:03:00',1.00758,1.00762,1.00736,1.00738,95.11,1.00785,1.00785,1.00768,1.00769,71.23,True
'2018-07-11T10:04:00',1.00737,1.00756,1.00735,1.00748,115.96,1.00766,1.00785,1.00764,1.00784,81.24,False
'2018-07-11T10:05:00',1.00747,1.00765,1.00735,1.00735,147.44,1.00784,1.00795,1.00765,1.00765,97.73,False
'2018-07-11T10:06:00',1.00735,1.00735,1.00724,1.00735,80.73,1.00764,1.00765,1.00756,1.0076,74.59,False
'2018-07-11T10:07:00',1.00735,1.00735,1.00715,1.00715,76.24,1.00765,1.00771,1.00741,1.00747,62.12,False
'2018-07-11T10:08:00',1.00715,1.00715,1.00695,1.00705,63.62,1.00744,1.00746,1.00735,1.00735,81.84,True
'2018-07-11T10:09:00',1.00705,1.00717,1.00695,1.00714,104.46,1.00735,1.00746,1.00725,1.00745,89.48,False
'2018-07-11T10:10:00',1.00714,1.00714,1.007,1.00707,79.44,1.00745,1.00745,1.00725,1.00735,66.98,False
'2018-07-11T10:11:00',1.00708,1.00717,1.00705,1.00705,76.22,1.00735,1.00745,1.00732,1.00734,91.58,True
'2018-07-11T10:12:00',1.00705,1.00706,1.00703,1.00706,41.24,1.00734,1.00741,1.00727,1.00735,44.85,False
'2018-07-11T10:13:00',1.00705,1.00705,1.00695,1.00695,19.99,1.00735,1.00735,1.00725,1.00725,25.98,False
'2018-07-11T10:14:00',1.00695,1.00699,1.00688,1.00695,53.84,1.00725,1.00726,1.00721,1.00725,35.74,False
'2018-07-11T10:15:00',1.00695,1.00695,1.00684,1.00685,76.47,1.00721,1.00725,1.00711,1.00713,78.82,True
'2018-07-11T10:16:00',1.00685,1.00715,1.00675,1.00715,83.36,1.00711,1.00754,1.00697,1.00745,88.56,False
'2018-07-11T10:17:00',1.00715,1.00715,1.00705,1.00705,55.1,1.00745,1.00752,1.00739,1.00743,72.44,False
'2018-07-11T10:18:00',1.00705,1.00715,1.00704,1.00705,40.85,1.00742,1.00746,1.00735,1.00739,42.11,True
'2018-07-11T10:19:00',1.00705,1.00718,1.00705,1.00715,48.0,1.00739,1.00749,1.00738,1.0074,33.24,False
'2018-07-11T10:20:00',1.00715,1.00715,1.00704,1.00705,33.99,1.00745,1.00745,1.00734,1.00735,27.5,True
'2018-07-11T10:21:00',1.00705,1.00715,1.00704,1.00715,46.87,1.00734,1.00745,1.00734,1.00743,31.99,False
'2018-07-11T10:22:00',1.00715,1.00715,1.00695,1.00705,67.1,1.00745,1.00745,1.00725,1.00735,94.68,True
'2018-07-11T10:23:00',1.00705,1.00715,1.00695,1.00715,46.11,1.00735,1.00746,1.00724,1.00743,60.6,False
'2018-07-11T10:24:00',1.00715,1.00715,1.00704,1.00704,62.62,1.0074,1.00751,1.00734,1.00736,85.45,True
'2018-07-11T10:25:00',1.00704,1.00715,1.00704,1.00705,71.22,1.00734,1.00743,1.00733,1.00735,98.57,True
'2018-07-11T10:26:00',1.00705,1.0071,1.00705,1.0071,58.85,1.00735,1.00745,1.00732,1.00742,71.55,False
'2018-07-11T10:27:00',1.0071,1.0071,1.00696,1.00705,85.7,1.00742,1.00743,1.00725,1.00735,92.57,False
'2018-07-11T10:28:00',1.00705,1.00708,1.00695,1.00705,40.25,1.00734,1.00735,1.00725,1.00734,38.0,False
'2018-07-11T10:29:00',1.00705,1.00705,1.00688,1.00698,87.12,1.00734,1.00736,1.00715,1.00719,116.23,False
'2018-07-11T10:30:00',1.00698,1.00705,1.00675,1.00675,95.5,1.00722,1.00727,1.00697,1.007,194.0,False
'2018-07-11T10:31:00',1.00675,1.00685,1.00665,1.00675,80.61,1.007,1.00715,1.00687,1.00699,115.36,False
'2018-07-11T10:32:00',1.00675,1.00685,1.00674,1.00674,68.5,1.007,1.00706,1.00695,1.00701,109.22,True
'2018-07-11T10:33:00',1.00674,1.00695,1.00659,1.00686,97.11,1.00704,1.00725,1.00696,1.00717,94.73,False
'2018-07-11T10:34:00',1.00686,1.00686,1.00684,1.00685,60.0,1.00717,1.00717,1.00704,1.00715,100.96,False
'2018-07-11T10:35:00',1.00685,1.00685,1.00666,1.00678,69.86,1.00713,1.00719,1.00704,1.00715,128.6,True
'2018-07-11T10:36:00',1.00678,1.00725,1.00675,1.00725,74.1,1.00715,1.00755,1.00707,1.00755,109.21,False
'2018-07-11T10:37:00',1.00725,1.00725,1.00695,1.00705,66.37,1.00755,1.00755,1.00729,1.00731,108.61,False
'2018-07-11T10:38:00',1.00705,1.00715,1.00695,1.00696,111.83,1.00735,1.00743,1.00723,1.00735,106.35,False
'2018-07-11T10:39:00',1.00698,1.00707,1.00694,1.00695,95.72,1.00734,1.00735,1.00723,1.00725,98.59,False
'2018-07-11T10:40:00',1.00695,1.00697,1.00676,1.0069,75.34,1.00723,1.00728,1.00705,1.00715,91.47,True
'2018-07-11T10:41:00',1.00695,1.00695,1.00685,1.00695,67.12,1.00723,1.00725,1.00713,1.00719,87.84,False
'2018-07-11T10:42:00',1.00695,1.00695,1.00675,1.00675,85.85,1.00713,1.00725,1.00701,1.00705,93.6,True
'2018-07-11T10:43:00',1.00675,1.00681,1.00665,1.00681,79.86,1.00705,1.00711,1.00695,1.00711,62.49,False
'2018-07-11T10:44:00',1.00685,1.00685,1.00661,1.00675,120.59,1.00709,1.00714,1.00687,1.007,119.72,False
'2018-07-11T10:45:00',1.00675,1.00685,1.00655,1.00655,139.48,1.00705,1.00715,1.00678,1.00685,140.57,True
'2018-07-11T10:46:00',1.00655,1.00685,1.00655,1.00685,68.0,1.00688,1.00715,1.00688,1.00707,102.46,False
'2018-07-11T10:47:00',1.00685,1.00688,1.00674,1.00676,92.87,1.00707,1.00715,1.00695,1.00708,166.74,False
'2018-07-11T10:48:00',1.00676,1.00676,1.00648,1.00654,79.59,1.00704,1.00708,1.00675,1.00686,108.97,True
'2018-07-11T10:49:00',1.00652,1.00666,1.00652,1.00665,78.85,1.00684,1.00695,1.00682,1.00693,107.84,True
'2018-07-11T10:50:00',1.00665,1.00684,1.00658,1.00674,88.34,1.00694,1.00716,1.00686,1.00706,120.22,True
'2018-07-11T10:51:00',1.00675,1.00687,1.00674,1.00685,58.21,1.00706,1.00716,1.00705,1.00716,53.11,False
'2018-07-11T10:52:00',1.00685,1.00695,1.00678,1.00678,102.82,1.00716,1.00725,1.00705,1.00705,83.36,False
'2018-07-11T10:53:00',1.00675,1.00686,1.00645,1.00665,132.47,1.00705,1.00715,1.00672,1.00695,141.35,True
'2018-07-11T10:54:00',1.00665,1.00685,1.00655,1.00676,90.08,1.00694,1.00715,1.00685,1.00715,60.23,True
'2018-07-11T10:55:00',1.00676,1.00705,1.00676,1.00705,88.35,1.00715,1.00734,1.00711,1.00731,104.95,False
'2018-07-11T10:56:00',1.00695,1.00695,1.00685,1.00685,53.47,1.00725,1.00731,1.00712,1.00719,72.09,False
'2018-07-11T10:57:00',1.00685,1.00699,1.00685,1.00685,89.07,1.00717,1.00731,1.00711,1.00715,115.96,False
'2018-07-11T10:58:00',1.00685,1.00685,1.00665,1.00675,88.07,1.00714,1.00715,1.00697,1.00704,127.21,False
'2018-07-11T10:59:00',1.00676,1.00676,1.00665,1.00665,87.22,1.00705,1.00705,1.00689,1.00695,136.74,True
'2018-07-11T11:00:00',1.00665,1.00685,1.00655,1.00685,97.86,1.00692,1.00708,1.00682,1.00708,124.19,False
'2018-07-11T11:01:00',1.00685,1.00685,1.00674,1.00677,70.34,1.00715,1.00715,1.00701,1.00705,81.57,False
'2018-07-11T11:02:00',1.00675,1.00679,1.00665,1.00665,65.45,1.00705,1.00715,1.00691,1.00691,67.46,True
'2018-07-11T11:03:00',1.00665,1.00685,1.00665,1.00675,55.5,1.00688,1.0071,1.00688,1.00701,64.22,False
'2018-07-11T11:04:00',1.00675,1.00675,1.00665,1.00665,35.75,1.00705,1.00706,1.00693,1.00698,40.49,False
'2018-07-11T11:05:00',1.00665,1.00675,1.00625,1.00635,76.48,1.00696,1.00705,1.00655,1.00665,106.06,False
'2018-07-11T11:06:00',1.00635,1.00635,1.00606,1.00625,149.09,1.00663,1.00666,1.00635,1.00655,121.35,False
'2018-07-11T11:07:00',1.00625,1.00627,1.00595,1.00605,77.2,1.00655,1.00655,1.00625,1.00645,75.72,False
'2018-07-11T11:08:00',1.00605,1.00635,1.00604,1.00604,75.09,1.00645,1.00665,1.00635,1.00636,79.09,True
'2018-07-11T11:09:00',1.00604,1.00615,1.00596,1.00607,83.98,1.00634,1.00646,1.00632,1.00644,109.58,False
'2018-07-11T11:10:00',1.00607,1.00615,1.00535,1.00558,151.07,1.00645,1.00645,1.00565,1.00595,134.83,True
'2018-07-11T11:11:00',1.00565,1.00598,1.00565,1.00596,129.32,1.00595,1.00635,1.00595,1.00635,94.74,True
'2018-07-11T11:12:00',1.00595,1.00605,1.00585,1.00605,73.59,1.00635,1.00643,1.00622,1.00635,89.85,False
'2018-07-11T11:13:00',1.00605,1.00605,1.00565,1.00574,124.79,1.00635,1.00635,1.00605,1.00606,145.06,False
'2018-07-11T11:14:00',1.00574,1.00582,1.00555,1.00558,95.74,1.00606,1.00615,1.00585,1.00595,61.98,True
'2018-07-11T11:15:00',1.00565,1.00575,1.00545,1.00575,54.84,1.00595,1.00613,1.00575,1.00605,50.49,False
'2018-07-11T11:16:00',1.00575,1.00585,1.00567,1.00569,74.47,1.00605,1.00615,1.00595,1.00595,58.49,False
'2018-07-11T11:17:00',1.00569,1.0057,1.00535,1.00545,124.33,1.00595,1.00595,1.00565,1.00575,88.47,False
'2018-07-11T11:18:00',1.00545,1.00547,1.00524,1.00525,113.56,1.00575,1.00585,1.00555,1.00565,111.22,True
'2018-07-11T11:19:00',1.00525,1.00555,1.00525,1.00545,94.72,1.00565,1.00585,1.00562,1.00572,80.57,True
'2018-07-11T11:20:00',1.00545,1.00555,1.00537,1.00549,67.73,1.00573,1.00584,1.00565,1.00575,73.23,False
'2018-07-11T11:21:00',1.00547,1.00552,1.00535,1.00544,77.85,1.00575,1.00582,1.00565,1.00576,59.21,True
'2018-07-11T11:22:00',1.00544,1.0055,1.00531,1.00548,125.43,1.00576,1.00576,1.00565,1.00576,88.6,False
'2018-07-11T11:23:00',1.00546,1.00555,1.00498,1.00525,106.07,1.00576,1.00585,1.00535,1.00555,82.49,True
'2018-07-11T11:24:00',1.00525,1.00542,1.00515,1.00538,68.1,1.00565,1.00575,1.00545,1.00573,93.1,True
'2018-07-11T11:25:00',1.00538,1.00545,1.00525,1.00545,153.73,1.00571,1.00576,1.00555,1.00575,91.25,False
'2018-07-11T11:26:00',1.00545,1.00545,1.00529,1.00545,104.6,1.00572,1.00575,1.00561,1.00575,95.96,True
'2018-07-11T11:27:00',1.00548,1.00562,1.00545,1.00557,96.97,1.00575,1.00585,1.00571,1.00585,75.49,False
'2018-07-11T11:28:00',1.00559,1.00559,1.00545,1.00545,65.86,1.00585,1.00585,1.00575,1.00575,45.48,True
'2018-07-11T11:29:00',1.00546,1.00561,1.00546,1.00559,87.04,1.00575,1.00594,1.00575,1.00592,71.22,False
'2018-07-11T11:30:00',1.00559,1.00566,1.00554,1.00558,112.47,1.00592,1.00595,1.00585,1.00585,75.71,False
'2018-07-11T11:31:00',1.00555,1.00567,1.00547,1.00555,91.46,1.00585,1.00595,1.00575,1.00583,79.72,False
'2018-07-11T11:32:00',1.00555,1.00555,1.00537,1.00544,79.97,1.00581,1.00584,1.00569,1.00578,67.23,True
'2018-07-11T11:33:00',1.00544,1.00558,1.0054,1.00555,85.48,1.0058,1.00585,1.00565,1.00585,82.84,True
'2018-07-11T11:34:00',1.00556,1.00565,1.00555,1.00556,45.6,1.00585,1.00593,1.00581,1.00588,46.36,False
'2018-07-11T11:35:00',1.00555,1.00565,1.00555,1.00555,18.24,1.00592,1.00595,1.00585,1.00587,21.12,True
'2018-07-11T11:36:00',1.00555,1.00575,1.00555,1.00575,38.12,1.00592,1.00605,1.00585,1.00605,49.81,False
'2018-07-11T11:37:00',1.00575,1.00575,1.00564,1.00565,51.87,1.00602,1.00605,1.00595,1.00595,62.11,True
'2018-07-11T11:38:00',1.00567,1.0058,1.00565,1.00575,59.75,1.00595,1.00606,1.00595,1.00605,75.19,False
'2018-07-11T11:39:00',1.00565,1.00568,1.00555,1.00557,57.12,1.00605,1.00605,1.00585,1.0059,83.11,True
'2018-07-11T11:40:00',1.00557,1.00575,1.00556,1.00565,64.36,1.0059,1.00606,1.00588,1.006,75.08,False
'2018-07-11T11:41:00',1.00565,1.00566,1.00555,1.00561,14.75,1.00598,1.00598,1.00593,1.00593,16.24,True
'2018-07-11T11:42:00',1.00559,1.00568,1.00552,1.00568,101.86,1.00591,1.00599,1.00584,1.00599,71.99,False
'2018-07-11T11:43:00',1.00566,1.00571,1.00555,1.00565,103.22,1.00599,1.00604,1.00579,1.00594,70.61,False
'2018-07-11T11:44:00',1.00565,1.00565,1.00555,1.00556,50.96,1.00592,1.00595,1.00584,1.00585,47.11,False
'2018-07-11T11:45:00',1.00559,1.00575,1.00547,1.00553,94.86,1.00585,1.00605,1.00575,1.00585,125.16,False
'2018-07-11T11:46:00',1.00553,1.00561,1.00538,1.0054,50.87,1.00585,1.00595,1.00565,1.00565,60.59,True
'2018-07-11T11:47:00',1.00538,1.00547,1.00524,1.00547,56.87,1.00565,1.00575,1.00555,1.00575,69.34,False
'2018-07-11T11:48:00',1.00545,1.00555,1.00545,1.00545,38.49,1.00575,1.00585,1.00575,1.00575,42.34,False
'2018-07-11T11:49:00',1.00545,1.00554,1.00535,1.00542,67.53,1.00575,1.00585,1.00565,1.00565,75.56,False
'2018-07-11T11:50:00',1.00542,1.00548,1.00529,1.00535,102.71,1.00565,1.00575,1.00555,1.00575,67.5,True
'2018-07-11T11:51:00',1.00538,1.00555,1.00534,1.00555,69.24,1.00575,1.00585,1.00566,1.00584,59.08,False
'2018-07-11T11:52:00',1.00555,1.00555,1.00541,1.00551,72.49,1.00585,1.00585,1.00572,1.00584,77.81,False
'2018-07-11T11:53:00',1.00549,1.0056,1.00538,1.00547,79.97,1.00582,1.00585,1.00565,1.00576,71.08,True
'2018-07-11T11:54:00',1.0055,1.00554,1.0055,1.00554,48.73,1.00585,1.00585,1.00584,1.00585,80.33,False
'2018-07-11T11:55:00',1.00554,1.00554,1.00535,1.0054,66.84,1.00587,1.00587,1.00565,1.00565,48.24,True
'2018-07-11T11:56:00',1.0054,1.00575,1.0054,1.00573,100.37,1.00565,1.00596,1.00565,1.00596,54.25,False
'2018-07-11T11:57:00',1.00571,1.00579,1.00562,1.00569,107.5,1.00596,1.00605,1.00595,1.00595,59.0,False
'2018-07-11T11:58:00',1.00565,1.00571,1.00537,1.00545,58.87,1.00595,1.00595,1.00565,1.00585,60.72,True
'2018-07-11T11:59:00',1.00549,1.00572,1.00549,1.00555,81.0,1.00585,1.00596,1.00585,1.00595,75.21,False
'2018-07-11T12:00:00',1.00555,1.00565,1.00515,1.00515,104.97,1.00585,1.00595,1.00555,1.00561,110.3,True
'2018-07-11T12:01:00',1.00524,1.00545,1.00515,1.00535,67.49,1.00561,1.00575,1.00552,1.00565,80.09,False
'2018-07-11T12:02:00',1.00535,1.00537,1.00524,1.00525,66.74,1.00565,1.00566,1.0056,1.00565,62.23,True
'2018-07-11T12:03:00',1.00525,1.00547,1.00525,1.00535,93.22,1.00555,1.00585,1.00555,1.00565,74.2,True
'2018-07-11T12:04:00',1.00535,1.00545,1.0053,1.00539,120.84,1.00565,1.00575,1.00562,1.00565,89.97,False
'2018-07-11T12:05:00',1.00539,1.00547,1.00537,1.00538,80.59,1.00565,1.00575,1.00565,1.00565,62.62,True
'2018-07-11T12:06:00',1.00535,1.00553,1.00535,1.00548,111.71,1.00565,1.00585,1.00565,1.00575,76.71,False
'2018-07-11T12:07:00',1.00546,1.00546,1.00515,1.00515,100.1,1.00575,1.00575,1.00545,1.00545,115.68,False
'2018-07-11T12:08:00',1.00515,1.00515,1.00505,1.00514,72.48,1.00545,1.00546,1.00535,1.00546,84.23,False
'2018-07-11T12:09:00',1.00514,1.00525,1.00494,1.00505,109.2,1.00545,1.00554,1.0053,1.00534,109.31,True
'2018-07-11T12:10:00',1.00505,1.00535,1.00505,1.00514,89.1,1.00535,1.00565,1.00532,1.00546,97.98,True
'2018-07-11T12:11:00',1.00514,1.00518,1.00505,1.00515,78.11,1.00546,1.00546,1.00535,1.00545,78.83,False
'2018-07-11T12:12:00',1.00524,1.00526,1.00486,1.00495,95.72,1.00556,1.00565,1.00523,1.00528,88.34,True
'2018-07-11T12:13:00',1.00497,1.00501,1.00485,1.00501,115.21,1.00528,1.00532,1.00523,1.00526,81.36,True
'2018-07-11T12:14:00',1.00496,1.00515,1.00485,1.00505,61.97,1.00526,1.00543,1.00519,1.00535,61.98,True
'2018-07-11T12:15:00',1.00505,1.00545,1.00505,1.00545,101.47,1.00535,1.00575,1.00535,1.00575,82.48,False
'2018-07-11T12:16:00',1.00545,1.00545,1.00515,1.00545,62.23,1.00575,1.00575,1.00555,1.00575,67.47,False
'2018-07-11T12:17:00',1.00545,1.00565,1.00545,1.00545,96.25,1.00575,1.00596,1.00574,1.00575,79.98,False
'2018-07-11T12:18:00',1.00545,1.00545,1.00525,1.00527,63.09,1.00575,1.00576,1.00554,1.00565,54.23,False
'2018-07-11T12:19:00',1.00526,1.00535,1.00515,1.00525,96.35,1.00562,1.00565,1.00552,1.00554,77.37,False
'2018-07-11T12:20:00',1.00525,1.00525,1.00515,1.00515,61.58,1.00552,1.00555,1.00548,1.00551,67.84,False
'2018-07-11T12:21:00',1.00515,1.00525,1.00505,1.00505,68.22,1.00551,1.00553,1.00535,1.00535,57.61,True
'2018-07-11T12:22:00',1.00505,1.00535,1.00505,1.00535,71.85,1.00535,1.00567,1.00535,1.00565,67.95,False
'2018-07-11T12:23:00',1.00535,1.00545,1.00525,1.00525,66.86,1.00565,1.00573,1.00549,1.0055,87.82,True
'2018-07-11T12:24:00',1.00525,1.00545,1.00525,1.00525,98.16,1.00552,1.00575,1.0055,1.00555,104.84,False
'2018-07-11T12:25:00',1.00525,1.00525,1.00495,1.00515,147.19,1.00554,1.00555,1.00525,1.00545,144.37,True
'2018-07-11T12:26:00',1.00516,1.00525,1.00515,1.0052,146.34,1.00545,1.00555,1.00545,1.00551,99.95,False
'2018-07-11T12:27:00',1.00515,1.00528,1.00514,1.00514,141.75,1.00549,1.00556,1.00542,1.00542,80.37,True
'2018-07-11T12:28:00',1.00514,1.00536,1.00514,1.00518,112.47,1.00544,1.00565,1.00544,1.00553,94.1,True
'2018-07-11T12:29:00',1.00515,1.00535,1.00515,1.00527,74.84,1.00551,1.00564,1.0055,1.00555,66.11,False
'2018-07-11T12:30:00',1.00525,1.00535,1.00516,1.00516,40.61,1.00553,1.00565,1.00553,1.00554,31.0,True
'2018-07-11T12:31:00',1.00516,1.00523,1.00515,1.0052,72.95,1.00554,1.00555,1.00549,1.00555,59.84,False
'2018-07-11T12:32:00',1.00518,1.00522,1.00505,1.00505,40.5,1.00554,1.00557,1.00535,1.00535,68.72,True
'2018-07-11T12:33:00',1.00505,1.0051,1.00495,1.00508,52.87,1.00535,1.00545,1.00525,1.0054,71.99,True
'2018-07-11T12:34:00',1.00508,1.00525,1.00507,1.00516,93.09,1.00544,1.00555,1.00535,1.00552,89.73,True
'2018-07-11T12:35:00',1.00516,1.00525,1.00506,1.00525,102.22,1.00546,1.00555,1.00535,1.00553,87.72,False
'2018-07-11T12:36:00',1.00525,1.00525,1.00515,1.00515,56.75,1.00553,1.00555,1.00545,1.00545,32.0,False
'2018-07-11T12:37:00',1.00516,1.00516,1.00515,1.00515,14.5,1.00545,1.00554,1.00545,1.00545,17.12,False
'2018-07-11T12:38:00',1.00515,1.00515,1.00505,1.00506,54.85,1.00545,1.00545,1.00535,1.00541,49.74,False
'2018-07-11T12:39:00',1.00505,1.00505,1.00495,1.00495,14.5,1.00535,1.00535,1.00525,1.00525,14.62,True
'2018-07-11T12:40:00',1.00495,1.00524,1.00495,1.00524,96.74,1.00525,1.00555,1.00525,1.00554,65.2,False
'2018-07-11T12:41:00',1.00524,1.00524,1.00495,1.00507,74.34,1.00554,1.00554,1.00524,1.00535,56.61,True
'2018-07-11T12:42:00',1.00506,1.00518,1.00505,1.00515,74.49,1.00535,1.00546,1.00535,1.00545,38.37,False
'2018-07-11T12:43:00',1.00515,1.00515,1.00506,1.00515,23.87,1.00545,1.00545,1.00542,1.00545,21.62,False
'2018-07-11T12:44:00',1.00516,1.00516,1.00505,1.00506,53.62,1.00545,1.00548,1.0054,1.00542,30.24,True
'2018-07-11T12:45:00',1.00506,1.00509,1.00505,1.00507,91.62,1.00542,1.00545,1.00535,1.00542,50.1,True
'2018-07-11T12:46:00',1.00506,1.00535,1.00506,1.00531,59.61,1.00542,1.00565,1.00542,1.00565,59.82,True
'2018-07-11T12:47:00',1.00535,1.00537,1.00525,1.00534,57.21,1.00565,1.00565,1.00555,1.00565,49.98,True
'2018-07-11T12:48:00',1.00536,1.00541,1.00528,1.00539,40.74,1.00565,1.00575,1.00559,1.00574,54.6,False
'2018-07-11T12:49:00',1.00535,1.00545,1.00524,1.00535,40.5,1.00574,1.00575,1.00556,1.00565,43.37,False
'2018-07-11T12:50:00',1.00535,1.00551,1.00535,1.00535,69.61,1.00565,1.00585,1.00565,1.00565,53.6,False
'2018-07-11T12:51:00',1.00535,1.00535,1.00515,1.00525,114.83,1.00565,1.00566,1.00545,1.00556,79.72,False
'2018-07-11T12:52:00',1.00524,1.00535,1.00514,1.00515,50.61,1.00556,1.00562,1.00545,1.00545,36.61,False
'2018-07-11T12:53:00',1.00515,1.00515,1.00495,1.00505,69.34,1.00545,1.00545,1.00535,1.00535,54.11,True
'2018-07-11T12:54:00',1.00506,1.00525,1.00506,1.00515,90.07,1.00535,1.00555,1.00535,1.00545,68.85,True
'2018-07-11T12:55:00',1.00515,1.0053,1.00515,1.00525,59.83,1.00545,1.00555,1.00543,1.00555,56.23,True
'2018-07-11T12:56:00',1.00525,1.00545,1.00509,1.00529,101.44,1.00555,1.00575,1.00545,1.00555,104.7,True
'2018-07-11T12:57:00',1.00532,1.00555,1.00532,1.00555,45.12,1.00555,1.00585,1.00555,1.00585,53.96,False
'2018-07-11T12:58:00',1.00555,1.00555,1.00535,1.00545,37.1,1.00585,1.00585,1.00565,1.00574,46.74,True
'2018-07-11T12:59:00',1.00545,1.00561,1.00545,1.00555,65.71,1.00575,1.00588,1.00572,1.00585,69.37,False
'2018-07-11T13:00:00',1.00555,1.00555,1.00545,1.00549,33.11,1.00585,1.00585,1.00575,1.00585,34.99,True
'2018-07-11T13:01:00',1.00548,1.00565,1.00545,1.00565,23.62,1.00585,1.00605,1.00575,1.00605,30.23,True
'2018-07-11T13:02:00',1.00565,1.00595,1.00565,1.00585,63.99,1.00595,1.00625,1.00595,1.00615,84.34,False
'2018-07-11T13:03:00',1.00585,1.00585,1.00565,1.00568,55.24,1.00614,1.00615,1.00595,1.00595,62.99,True
'2018-07-11T13:04:00',1.00569,1.00585,1.00565,1.00585,65.74,1.00595,1.00615,1.00594,1.00612,86.96,False
'2018-07-11T13:05:00',1.00585,1.00585,1.00575,1.00575,62.11,1.0061,1.00615,1.00605,1.00605,83.11,False
'2018-07-11T13:06:00',1.00576,1.00578,1.00565,1.00575,43.25,1.00605,1.00605,1.00595,1.00605,47.12,False
'2018-07-11T13:07:00',1.00575,1.00575,1.00567,1.00573,31.37,1.00603,1.00605,1.00596,1.00605,38.84,True
'2018-07-11T13:08:00',1.00575,1.00576,1.00565,1.00575,53.5,1.00605,1.00606,1.00595,1.00605,61.59,True
'2018-07-11T13:09:00',1.00575,1.00579,1.00565,1.00579,47.85,1.00605,1.00606,1.00601,1.00605,52.35,False
'2018-07-11T13:10:00',1.00579,1.00593,1.00575,1.00577,56.96,1.00605,1.00616,1.00605,1.00605,52.24,True
'2018-07-11T13:11:00',1.00579,1.00595,1.00574,1.00585,74.23,1.00605,1.00625,1.00605,1.0062,85.33,True
'2018-07-11T13:12:00',1.00585,1.00611,1.00585,1.00605,54.85,1.00622,1.00645,1.00621,1.00645,54.48,True
'2018-07-11T13:13:00',1.00605,1.00625,1.00604,1.00625,69.98,1.00645,1.00655,1.00635,1.00655,60.24,False
'2018-07-11T13:14:00',1.00616,1.00623,1.00604,1.00615,47.78,1.00655,1.00655,1.00635,1.00645,41.74,True
'2018-07-11T13:15:00',1.00615,1.00625,1.00615,1.00616,26.61,1.00644,1.00655,1.00644,1.00645,25.12,True
'2018-07-11T13:16:00',1.00618,1.00635,1.00615,1.00627,48.1,1.00645,1.00665,1.00645,1.00659,51.83,True
'2018-07-11T13:17:00',1.00627,1.00635,1.00614,1.0063,72.97,1.00659,1.00665,1.00639,1.00662,64.36,False
'2018-07-11T13:18:00',1.0063,1.00635,1.00611,1.00617,88.86,1.00662,1.00664,1.00643,1.00645,68.6,True
'2018-07-11T13:19:00',1.00617,1.00625,1.00615,1.00622,95.36,1.00645,1.00655,1.00645,1.00645,55.37,True
'2018-07-11T13:20:00',1.00621,1.00626,1.00615,1.00625,51.85,1.00645,1.00655,1.00645,1.00655,49.11,False
'2018-07-11T13:21:00',1.00625,1.00627,1.00615,1.00625,44.0,1.00654,1.00655,1.00645,1.00651,56.1,True
'2018-07-11T13:22:00',1.00625,1.00635,1.00614,1.00625,69.99,1.00651,1.00665,1.00648,1.00655,78.58,True
'2018-07-11T13:23:00',1.00625,1.00635,1.00614,1.00626,83.97,1.00655,1.00664,1.00645,1.00655,68.86,False
'2018-07-11T13:24:00',1.00626,1.00634,1.00615,1.00618,78.49,1.00655,1.00656,1.00645,1.0065,64.75,True
'2018-07-11T13:25:00',1.00616,1.00624,1.00616,1.00624,23.0,1.00649,1.00654,1.00649,1.00653,23.0,True
'2018-07-11T13:26:00',1.00624,1.00627,1.00615,1.00625,85.1,1.00651,1.00665,1.00649,1.00665,61.99,False
'2018-07-11T13:27:00',1.00625,1.00635,1.00616,1.00621,41.75,1.00665,1.00665,1.00655,1.00655,35.92,False
'2018-07-11T13:28:00',1.0062,1.0062,1.00594,1.00605,96.31,1.00655,1.00655,1.00625,1.00635,63.66,True
'2018-07-11T13:29:00',1.00605,1.00631,1.00605,1.00626,62.84,1.00635,1.00665,1.00635,1.00659,60.61,False
'2018-07-11T13:30:00',1.00628,1.0063,1.00595,1.00595,107.93,1.00655,1.00656,1.00625,1.0063,85.11,False
'2018-07-11T13:31:00',1.00595,1.00605,1.00585,1.00585,106.7,1.00631,1.00635,1.00614,1.00624,106.22,True
'2018-07-11T13:32:00',1.00586,1.006,1.00585,1.00595,109.1,1.00624,1.00625,1.00615,1.00625,91.46,True
'2018-07-11T13:33:00',1.00595,1.00604,1.00586,1.00604,47.12,1.00625,1.00636,1.0062,1.00636,53.95,True
'2018-07-11T13:34:00',1.00605,1.00615,1.00604,1.00608,109.33,1.00636,1.00645,1.00635,1.00645,91.68,True
'2018-07-11T13:35:00',1.00606,1.00623,1.00605,1.00615,66.6,1.00644,1.00655,1.00639,1.00651,44.62,False
'2018-07-11T13:36:00',1.00615,1.00622,1.00607,1.00615,82.67,1.00649,1.00655,1.00642,1.00645,63.71,True
'2018-07-11T13:37:00',1.00616,1.00625,1.00615,1.00625,78.58,1.00645,1.00655,1.00644,1.00654,63.25,False
'2018-07-11T13:38:00',1.00625,1.00625,1.0061,1.00615,163.1,1.00655,1.0066,1.00645,1.00645,103.07,False
'2018-07-11T13:39:00',1.00615,1.00626,1.00614,1.00615,134.68,1.00645,1.00656,1.00645,1.00645,93.35,True
'2018-07-11T13:40:00',1.00615,1.00626,1.00614,1.00625,116.46,1.00645,1.00658,1.00645,1.00658,70.74,False
'2018-07-11T13:41:00',1.00625,1.00627,1.00615,1.00619,127.97,1.0066,1.00664,1.00645,1.00655,91.05,False
'2018-07-11T13:42:00',1.00619,1.0062,1.00605,1.00605,135.1,1.00655,1.00655,1.00632,1.00635,91.48,False
'2018-07-11T13:43:00',1.00605,1.00608,1.00585,1.00586,110.57,1.00635,1.00642,1.00615,1.00615,94.35,True
'2018-07-11T13:44:00',1.00585,1.00605,1.00585,1.00594,92.93,1.00615,1.00635,1.00615,1.00629,79.72,False
'2018-07-11T13:45:00',1.00594,1.00597,1.00584,1.00589,57.61,1.00626,1.00626,1.00615,1.00615,71.09,False
'2018-07-11T13:46:00',1.00582,1.00587,1.00575,1.00581,119.46,1.00615,1.00622,1.0061,1.00615,74.59,True
'2018-07-11T13:47:00',1.00585,1.00595,1.00585,1.00595,111.35,1.00616,1.00625,1.00615,1.00625,72.96,False
'2018-07-11T13:48:00',1.00595,1.00605,1.00565,1.00565,65.1,1.00625,1.00635,1.00604,1.00605,82.97,False
'2018-07-11T13:49:00',1.00565,1.00566,1.00525,1.00535,105.57,1.00603,1.00605,1.00565,1.00565,123.3,True
'2018-07-11T13:50:00',1.00525,1.00545,1.00515,1.00545,77.73,1.00565,1.00585,1.00555,1.00585,84.34,False
'2018-07-11T13:51:00',1.00545,1.00545,1.00515,1.00523,90.56,1.00585,1.00585,1.00545,1.00545,95.09,True
'2018-07-11T13:52:00',1.00515,1.00546,1.00515,1.00527,140.11,1.00545,1.00576,1.00545,1.00555,88.34,True
'2018-07-11T13:53:00',1.00525,1.00543,1.00525,1.00538,103.36,1.00555,1.00575,1.00555,1.00565,70.5,True
'2018-07-11T13:54:00',1.0054,1.00544,1.00524,1.00544,102.47,1.00565,1.00576,1.00555,1.00575,85.11,True
'2018-07-11T13:55:00',1.00544,1.00577,1.00533,1.00575,111.83,1.00576,1.00615,1.00565,1.00615,128.09,True
'2018-07-11T13:56:00',1.00575,1.00595,1.00565,1.00595,52.25,1.00615,1.00625,1.00605,1.00625,85.33,True
'2018-07-11T13:57:00',1.00595,1.00604,1.00595,1.00595,92.19,1.00625,1.00636,1.00623,1.00629,143.86,True
'2018-07-11T13:58:00',1.00595,1.006,1.00584,1.00597,47.95,1.00625,1.00636,1.00625,1.00625,80.25,True
'2018-07-11T13:59:00',1.00595,1.00605,1.00595,1.00595,51.58,1.00625,1.00635,1.00625,1.00635,71.35,True
'2018-07-11T14:00:00',1.00595,1.00605,1.00595,1.00605,35.74,1.00625,1.00635,1.00625,1.00635,34.62,False
'2018-07-11T14:01:00',1.00605,1.00605,1.00574,1.00575,46.87,1.00634,1.00634,1.00602,1.00605,70.22,False
'2018-07-11T14:02:00',1.00575,1.00585,1.00565,1.00566,83.73,1.00605,1.00615,1.00599,1.00605,101.58,True
'2018-07-11T14:03:00',1.00567,1.00575,1.00565,1.00575,81.84,1.00605,1.00606,1.00592,1.00604,82.07,True
'2018-07-11T14:04:00',1.00575,1.00584,1.00566,1.00581,76.61,1.00605,1.00615,1.00601,1.00615,65.86,True
'2018-07-11T14:05:00',1.00585,1.00591,1.00585,1.00588,40.5,1.00615,1.00625,1.00615,1.00624,51.2,False
'2018-07-11T14:06:00',1.00586,1.00593,1.00585,1.00586,80.34,1.00622,1.00625,1.00621,1.00622,114.22,False
'2018-07-11T14:07:00',1.00584,1.00587,1.00575,1.00583,63.35,1.00621,1.00625,1.00605,1.00615,66.86,False
'2018-07-11T14:08:00',1.00582,1.00594,1.00579,1.00582,74.47,1.00615,1.00625,1.00615,1.00615,80.59,True
'2018-07-11T14:09:00',1.00585,1.00605,1.00585,1.00602,101.08,1.00623,1.0064,1.00622,1.00639,109.2,False
'2018-07-11T14:10:00',1.00602,1.00608,1.00595,1.00595,69.22,1.0064,1.00641,1.00629,1.00632,115.46,False
'2018-07-11T14:11:00',1.00595,1.00597,1.00588,1.00588,33.0,1.00629,1.00633,1.0062,1.0062,44.73,True
'2018-07-11T14:12:00',1.00592,1.006,1.00585,1.00595,63.23,1.00626,1.00626,1.00618,1.00625,75.22,True
'2018-07-11T14:13:00',1.006,1.00619,1.00598,1.00605,122.72,1.00625,1.00651,1.00625,1.00642,101.35,True
'2018-07-11T14:14:00',1.00615,1.00635,1.00605,1.00605,235.45,1.00642,1.00666,1.00642,1.00645,256.25,False
'2018-07-11T14:15:00',1.00605,1.00615,1.00575,1.00585,165.32,1.00645,1.00655,1.00615,1.00625,162.79,True
'2018-07-11T14:16:00',1.00585,1.00614,1.00575,1.00614,143.79,1.00625,1.00654,1.00615,1.00653,119.31,False
'2018-07-11T14:17:00',1.00614,1.00625,1.00605,1.00605,203.43,1.00651,1.00665,1.0064,1.00645,145.94,False
'2018-07-11T14:18:00',1.00605,1.00608,1.00583,1.00585,159.88,1.00643,1.00645,1.00615,1.00621,128.87,True
'2018-07-11T14:19:00',1.00585,1.00635,1.00585,1.00635,228.9,1.00619,1.0067,1.00619,1.0067,135.0,False
'2018-07-11T14:20:00',1.00635,1.00639,1.00625,1.00627,139.82,1.0067,1.00671,1.00658,1.00662,89.08,True
'2018-07-11T14:21:00',1.00627,1.00652,1.00626,1.00645,111.62,1.00662,1.00685,1.00661,1.00676,80.48,False
'2018-07-11T14:22:00',1.00645,1.00655,1.00644,1.00644,139.24,1.00676,1.00681,1.0067,1.0067,78.0,True
'2018-07-11T14:23:00',1.00644,1.00655,1.00638,1.00655,115.98,1.0067,1.00684,1.00667,1.00684,77.74,False
'2018-07-11T14:24:00',1.00655,1.00664,1.00637,1.0064,51.98,1.00685,1.00695,1.00674,1.00675,44.36,False
'2018-07-11T14:25:00',1.00641,1.00645,1.00625,1.00627,57.22,1.00674,1.00679,1.00658,1.00665,58.49,False
'2018-07-11T14:26:00',1.00626,1.00631,1.00625,1.00625,34.87,1.00665,1.00665,1.00654,1.00662,40.23,True
'2018-07-11T14:27:00',1.00625,1.00641,1.00625,1.00635,62.22,1.00663,1.00675,1.0066,1.00665,58.99,True
'2018-07-11T14:28:00',1.00631,1.00649,1.00631,1.00641,50.12,1.00665,1.00675,1.00664,1.00673,61.73,True
'2018-07-11T14:29:00',1.00641,1.00645,1.0061,1.00635,155.82,1.00673,1.00696,1.00664,1.00686,153.82,False
'2018-07-11T14:30:00',1.00625,1.00642,1.00606,1.00642,132.98,1.00688,1.00702,1.00665,1.00665,131.09,True
'2018-07-11T14:31:00',1.00642,1.00662,1.00638,1.00657,59.99,1.00674,1.00694,1.00674,1.00685,57.46,True
'2018-07-11T14:32:00',1.00657,1.00685,1.00657,1.00685,119.48,1.00685,1.00718,1.00685,1.00715,77.09,False
'2018-07-11T14:33:00',1.00676,1.00687,1.00672,1.00678,115.95,1.00712,1.00722,1.00705,1.00715,112.7,True
'2018-07-11T14:34:00',1.00676,1.00683,1.00665,1.00683,140.04,1.00706,1.00715,1.00695,1.00715,78.74,False
'2018-07-11T14:35:00',1.00682,1.00688,1.00675,1.00679,69.22,1.00715,1.00715,1.00705,1.00705,42.5,True
'2018-07-11T14:36:00',1.00677,1.00691,1.00677,1.00684,63.22,1.00705,1.00716,1.00705,1.00715,48.5,False
'2018-07-11T14:37:00',1.00684,1.00693,1.00668,1.00673,52.49,1.00715,1.00725,1.00703,1.00703,38.75,False
'2018-07-11T14:38:00',1.00673,1.00675,1.00654,1.00665,78.33,1.00706,1.00706,1.0069,1.00694,71.85,False
'2018-07-11T14:39:00',1.00665,1.00665,1.00639,1.00645,64.98,1.00692,1.00695,1.00674,1.00675,72.36,False
'2018-07-11T14:40:00',1.00645,1.00645,1.00628,1.00641,59.0,1.00675,1.00676,1.00665,1.00676,82.85,True
'2018-07-11T14:41:00',1.00641,1.00655,1.00639,1.00655,85.99,1.00676,1.00685,1.00673,1.00679,116.15,False
'2018-07-11T14:42:00',1.00655,1.00655,1.00635,1.00635,75.36,1.00682,1.00685,1.0066,1.00665,107.32,True
'2018-07-11T14:43:00',1.00635,1.00675,1.00625,1.00636,164.07,1.00664,1.00705,1.00659,1.00676,143.83,True
'2018-07-11T14:44:00',1.00634,1.00648,1.00634,1.00647,97.2,1.00673,1.00685,1.00665,1.00685,124.56,True
'2018-07-11T14:45:00',1.00648,1.00675,1.00645,1.00675,152.84,1.00685,1.00712,1.00682,1.00712,129.71,False
'2018-07-11T14:46:00',1.00675,1.00685,1.00655,1.00665,166.02,1.00706,1.00725,1.00685,1.00705,157.69,False
'2018-07-11T14:47:00',1.00665,1.00669,1.00644,1.00645,172.3,1.00705,1.00705,1.00668,1.0067,133.7,True
'2018-07-11T14:48:00',1.00645,1.00655,1.00645,1.00655,64.0,1.00667,1.00684,1.00666,1.00677,91.25,False
'2018-07-11T14:49:00',1.00655,1.00655,1.00635,1.00636,95.23,1.00681,1.00688,1.00668,1.00671,114.23,True
'2018-07-11T14:50:00',1.00636,1.00651,1.00635,1.00645,84.5,1.00668,1.00685,1.00667,1.00675,97.74,False
'2018-07-11T14:51:00',1.00645,1.00647,1.00635,1.00635,49.25,1.00675,1.00684,1.00659,1.00666,73.62,False
'2018-07-11T14:52:00',1.00635,1.00637,1.00625,1.00635,58.74,1.00662,1.00673,1.00653,1.00665,77.25,False
'2018-07-11T14:53:00',1.00635,1.00645,1.00635,1.00635,78.91,1.00664,1.00674,1.00658,1.00665,110.86,True
'2018-07-11T14:54:00',1.00635,1.00655,1.00635,1.00645,92.35,1.0067,1.00685,1.00662,1.0068,97.98,False
'2018-07-11T14:55:00',1.00645,1.00648,1.00565,1.00595,194.31,1.00679,1.00679,1.00611,1.00641,176.21,False
'2018-07-11T14:56:00',1.00585,1.00595,1.00575,1.00575,83.12,1.00623,1.00644,1.00602,1.00615,133.34,True
'2018-07-11T14:57:00',1.00575,1.00585,1.00575,1.00579,71.6,1.00615,1.00625,1.00608,1.00615,102.35,True
'2018-07-11T14:58:00',1.0058,1.006,1.00575,1.00599,140.72,1.00615,1.00635,1.00613,1.00634,95.46,True
'2018-07-11T14:59:00',1.00604,1.0062,1.0059,1.00605,155.21,1.00635,1.00654,1.00624,1.00641,158.09,False
'2018-07-11T15:00:00',1.00605,1.00605,1.00585,1.00588,138.36,1.00639,1.00644,1.00624,1.00625,125.1,True
'2018-07-11T15:01:00',1.00596,1.00598,1.00584,1.00591,169.68,1.00625,1.00635,1.00617,1.00625,130.02,False
'2018-07-11T15:02:00',1.0059,1.00599,1.00576,1.00585,134.7,1.00625,1.00635,1.00615,1.00619,112.03,True
'2018-07-11T15:03:00',1.00585,1.00598,1.00579,1.00588,64.98,1.00619,1.00635,1.00615,1.00625,69.84,True
'2018-07-11T15:04:00',1.00589,1.00613,1.00589,1.0061,91.45,1.00625,1.00645,1.00625,1.00645,123.29,False
'2018-07-11T15:05:00',1.00608,1.00613,1.00586,1.0059,58.51,1.00645,1.00645,1.00621,1.00625,74.33,True
'2018-07-11T15:06:00',1.00591,1.00605,1.00585,1.00599,112.35,1.00625,1.00636,1.0062,1.00636,106.1,True
'2018-07-11T15:07:00',1.00599,1.00615,1.00594,1.00605,125.43,1.00636,1.00645,1.00625,1.00643,164.34,False
'2018-07-11T15:08:00',1.00605,1.00605,1.00595,1.00605,74.11,1.0064,1.00644,1.00625,1.00642,110.6,False
'2018-07-11T15:09:00',1.00605,1.00614,1.00595,1.00605,108.72,1.00645,1.00646,1.00633,1.0064,123.71,True
'2018-07-11T15:10:00',1.00605,1.00614,1.00587,1.00605,112.33,1.00641,1.00646,1.00625,1.00643,97.46,True
'2018-07-11T15:11:00',1.00605,1.00625,1.00605,1.00625,78.86,1.00643,1.00657,1.00642,1.00651,69.7,False
'2018-07-11T15:12:00',1.00625,1.00627,1.00615,1.00615,54.74,1.00653,1.00664,1.00645,1.00655,38.48,False
'2018-07-11T15:13:00',1.00615,1.0062,1.00614,1.00614,102.34,1.00655,1.00659,1.00649,1.00656,74.1,True
'2018-07-11T15:14:00',1.00614,1.00625,1.00614,1.00625,67.49,1.00656,1.00661,1.00656,1.00656,42.73,False
'2018-07-11T15:15:00',1.00625,1.00625,1.00615,1.00615,63.72,1.00652,1.00657,1.00651,1.00653,44.1,False
'2018-07-11T15:16:00',1.00615,1.00615,1.00605,1.00605,87.43,1.00653,1.00655,1.00634,1.00634,58.73,False
'2018-07-11T15:17:00',1.00605,1.00605,1.00595,1.00605,65.37,1.00632,1.00636,1.00629,1.00631,46.09,False
'2018-07-11T15:18:00',1.00605,1.00614,1.00595,1.00595,85.74,1.00633,1.00645,1.00628,1.00628,53.12,False
'2018-07-11T15:19:00',1.00595,1.00605,1.00587,1.00594,117.49,1.00629,1.00631,1.00619,1.00626,58.0,False
'2018-07-11T15:20:00',1.00594,1.00605,1.00586,1.00595,93.11,1.00626,1.00634,1.00621,1.00623,56.24,True
'2018-07-11T15:21:00',1.00595,1.00615,1.00594,1.00615,120.11,1.00622,1.00642,1.00622,1.0064,70.11,False
'2018-07-11T15:22:00',1.00615,1.00615,1.00595,1.00598,98.84,1.00645,1.00645,1.00621,1.00629,69.85,False
'2018-07-11T15:23:00',1.00599,1.00599,1.00585,1.00594,49.0,1.00629,1.00629,1.00618,1.0062,33.0,False
'2018-07-11T15:24:00',1.00594,1.00594,1.00585,1.00589,44.25,1.0062,1.00622,1.00617,1.00622,22.0,True
'2018-07-11T15:25:00',1.00591,1.00596,1.00586,1.00589,135.75,1.00622,1.00627,1.0062,1.00627,68.35,True
'2018-07-11T15:26:00',1.00591,1.00598,1.00583,1.00595,75.11,1.00627,1.00629,1.00621,1.00627,50.74,False
'2018-07-11T15:27:00',1.00595,1.00597,1.00589,1.0059,69.97,1.00627,1.00632,1.00623,1.00624,46.86,True
'2018-07-11T15:28:00',1.00589,1.00605,1.00589,1.00605,68.73,1.00624,1.00633,1.00621,1.00629,67.11,False
'2018-07-11T15:29:00',1.00605,1.00605,1.00575,1.00585,77.77,1.00627,1.00633,1.00603,1.00618,63.99,True
'2018-07-11T15:30:00',1.00585,1.00595,1.00576,1.00585,95.11,1.00615,1.00625,1.00611,1.0062,82.36,True
'2018-07-11T15:31:00',1.00585,1.00605,1.00585,1.00605,68.35,1.00618,1.0064,1.00618,1.0064,73.75,True
'2018-07-11T15:32:00',1.00605,1.00625,1.00595,1.00625,97.19,1.00642,1.00659,1.00628,1.00654,87.32,True
'2018-07-11T15:33:00',1.00625,1.00645,1.00624,1.00645,98.11,1.00652,1.00671,1.0065,1.0067,81.23,False
'2018-07-11T15:34:00',1.00645,1.00645,1.00634,1.00634,48.61,1.00669,1.00671,1.00661,1.00668,65.1,False
'2018-07-11T15:35:00',1.00634,1.00645,1.00625,1.00635,79.97,1.00671,1.00675,1.00661,1.00663,90.33,False
'2018-07-11T15:36:00',1.00635,1.00635,1.00625,1.00635,31.37,1.00665,1.00668,1.00662,1.00663,29.23,True
'2018-07-11T15:37:00',1.00635,1.00645,1.00625,1.00635,126.35,1.00663,1.00676,1.00655,1.00665,103.97,False
'2018-07-11T15:38:00',1.00635,1.00635,1.00615,1.00615,81.09,1.00665,1.00665,1.00645,1.00655,73.87,True
'2018-07-11T15:39:00',1.00617,1.00626,1.00615,1.00625,123.97,1.00654,1.00655,1.00645,1.00654,107.71,False
'2018-07-11T15:40:00',1.00625,1.00625,1.00605,1.00614,120.74,1.00655,1.00655,1.00642,1.00644,108.59,False
'2018-07-11T15:41:00',1.00605,1.00612,1.00605,1.00605,92.96,1.00641,1.00645,1.00635,1.00635,70.72,True
'2018-07-11T15:42:00',1.00605,1.00614,1.00604,1.00609,102.86,1.00635,1.00646,1.00634,1.00645,61.11,False
'2018-07-11T15:43:00',1.00608,1.00615,1.00595,1.00597,53.11,1.00641,1.00645,1.00635,1.00635,54.47,True
'2018-07-11T15:44:00',1.00597,1.00615,1.00597,1.00615,34.74,1.00635,1.00655,1.00635,1.00645,30.99,True
'2018-07-11T15:45:00',1.00615,1.00625,1.00607,1.00615,64.33,1.00652,1.00656,1.00645,1.00654,76.08,True
'2018-07-11T15:46:00',1.00615,1.00625,1.00614,1.00625,50.37,1.00653,1.00655,1.00652,1.00655,56.72,False
'2018-07-11T15:47:00',1.00625,1.00625,1.00615,1.00624,77.46,1.00655,1.00656,1.00645,1.00656,76.21,False
'2018-07-11T15:48:00',1.00624,1.00624,1.00615,1.00615,65.17,1.00655,1.00656,1.00645,1.00649,68.6,True
'2018-07-11T15:49:00',1.00615,1.00625,1.00606,1.0062,69.49,1.00649,1.00656,1.00645,1.00655,57.96,True
'2018-07-11T15:50:00',1.00625,1.00629,1.00615,1.00625,104.49,1.00652,1.00666,1.00645,1.00655,106.11,False
'2018-07-11T15:51:00',1.00625,1.00625,1.00614,1.00615,57.24,1.00654,1.00656,1.00645,1.00655,85.04,True
'2018-07-11T15:52:00',1.00615,1.0062,1.00613,1.0062,42.87,1.00655,1.00655,1.00645,1.00655,82.36,True
'2018-07-11T15:53:00',1.00622,1.00635,1.00622,1.00625,62.12,1.00655,1.00675,1.00655,1.00665,102.44,True
'2018-07-11T15:54:00',1.00625,1.00644,1.00625,1.00644,33.85,1.00665,1.00682,1.00665,1.00682,37.95,False
'2018-07-11T15:55:00',1.00644,1.00645,1.00635,1.00635,48.0,1.00682,1.00688,1.00674,1.00675,44.6,False
'2018-07-11T15:56:00',1.00635,1.00635,1.00615,1.00619,40.22,1.00675,1.00675,1.00649,1.00655,49.48,True
'2018-07-11T15:57:00',1.00619,1.00625,1.00615,1.00625,47.61,1.00655,1.00661,1.00651,1.00655,58.6,False
'2018-07-11T15:58:00',1.00625,1.00625,1.00615,1.00615,73.97,1.0066,1.00661,1.00645,1.00655,71.64,False
'2018-07-11T15:59:00',1.00615,1.00625,1.00588,1.00599,76.6,1.00652,1.00655,1.00629,1.00641,66.93,True
'2018-07-11T16:00:00',1.00602,1.00647,1.00599,1.00635,174.29,1.00644,1.00685,1.00635,1.00675,143.62,True
'2018-07-11T16:01:00',1.00635,1.00665,1.00635,1.0064,82.58,1.00675,1.00695,1.00669,1.00675,101.64,True
'2018-07-11T16:02:00',1.00638,1.00665,1.00635,1.00655,79.97,1.00675,1.00695,1.00665,1.00687,105.23,True
'2018-07-11T16:03:00',1.00655,1.00675,1.00648,1.00675,129.69,1.0069,1.0071,1.00685,1.00704,157.68,True
'2018-07-11T16:04:00',1.00675,1.00705,1.00665,1.00695,128.87,1.00704,1.00735,1.00701,1.00733,140.35,True
'2018-07-11T16:05:00',1.00695,1.00705,1.00675,1.00699,136.49,1.00725,1.00736,1.00715,1.00735,123.6,False
'2018-07-11T16:06:00',1.007,1.007,1.00675,1.00675,105.35,1.00735,1.00736,1.0071,1.0071,82.72,False
'2018-07-11T16:07:00',1.00675,1.00685,1.00655,1.00655,145.19,1.00708,1.00715,1.00685,1.00685,100.82,True
'2018-07-11T16:08:00',1.00655,1.00699,1.00645,1.00696,156.96,1.00685,1.00735,1.00681,1.00729,132.56,False
'2018-07-11T16:09:00',1.00696,1.00696,1.00675,1.00675,99.62,1.00726,1.00726,1.0071,1.0071,102.97,False
'2018-07-11T16:10:00',1.00675,1.00687,1.00675,1.00675,103.7,1.00714,1.0072,1.00704,1.00705,126.35,False
'2018-07-11T16:11:00',1.00675,1.00675,1.00665,1.00665,65.44,1.00705,1.00713,1.00695,1.00695,75.86,True
'2018-07-11T16:12:00',1.00665,1.00685,1.00665,1.00675,81.85,1.00695,1.00711,1.00695,1.00705,107.36,False
'2018-07-11T16:13:00',1.00675,1.00685,1.00665,1.00675,92.7,1.00702,1.00716,1.00694,1.00705,121.34,False
'2018-07-11T16:14:00',1.00675,1.00677,1.00665,1.00665,100.96,1.00705,1.00705,1.00695,1.00695,89.21,False
'2018-07-11T16:15:00',1.00665,1.00675,1.00641,1.00645,135.74,1.00695,1.00705,1.00674,1.00675,154.94,True
'2018-07-11T16:16:00',1.00645,1.00665,1.00645,1.00665,99.35,1.00675,1.00695,1.00675,1.00695,138.71,False
'2018-07-11T16:17:00',1.00665,1.00684,1.00654,1.00661,82.99,1.00693,1.00708,1.00685,1.00701,110.69,False
'2018-07-11T16:18:00',1.00656,1.00665,1.00654,1.00655,115.85,1.00701,1.00705,1.00685,1.00685,101.47,False
'2018-07-11T16:19:00',1.00655,1.00655,1.00644,1.00646,117.07,1.00685,1.00693,1.00675,1.00685,95.51,True
'2018-07-11T16:20:00',1.00648,1.00685,1.00648,1.00685,87.83,1.00685,1.00725,1.00685,1.00725,60.61,True
'2018-07-11T16:21:00',1.00685,1.00699,1.00675,1.00695,86.47,1.00725,1.00735,1.00715,1.00733,95.22,True
'2018-07-11T16:22:00',1.00695,1.00717,1.00695,1.00715,88.7,1.00733,1.00752,1.00732,1.00751,86.48,False
'2018-07-11T16:23:00',1.00715,1.00717,1.00695,1.00705,67.98,1.00753,1.00753,1.00725,1.00735,93.34,False
'2018-07-11T16:24:00',1.00705,1.00715,1.00695,1.00695,50.12,1.00735,1.00745,1.00722,1.00722,66.85,True
'2018-07-11T16:25:00',1.00695,1.00705,1.00685,1.00697,119.24,1.00725,1.00735,1.00719,1.00734,112.12,True
'2018-07-11T16:26:00',1.007,1.00716,1.007,1.00715,85.48,1.00735,1.00755,1.00735,1.00745,114.85,False
'2018-07-11T16:27:00',1.00707,1.00708,1.00685,1.00701,81.09,1.00744,1.00744,1.00715,1.00735,80.21,False
'2018-07-11T16:28:00',1.007,1.00706,1.00694,1.00699,100.84,1.00735,1.00745,1.00722,1.00736,94.32,False
'2018-07-11T16:29:00',1.00694,1.00724,1.00694,1.00695,130.33,1.00733,1.00752,1.00725,1.0073,149.57,False
'2018-07-11T16:30:00',1.00706,1.00706,1.00665,1.00675,118.72,1.00743,1.00743,1.00695,1.00715,113.59,False
'2018-07-11T16:31:00',1.00675,1.00678,1.00665,1.00674,69.72,1.00715,1.00716,1.00705,1.00716,82.11,False
'2018-07-11T16:32:00',1.00674,1.00685,1.00668,1.0067,112.22,1.00716,1.00716,1.00705,1.00705,94.2,True
'2018-07-11T16:33:00',1.00671,1.00685,1.00665,1.00684,101.1,1.00705,1.00716,1.00704,1.00716,66.09,True
'2018-07-11T16:34:00',1.00684,1.00686,1.00674,1.00685,109.35,1.00713,1.00715,1.00702,1.00715,85.47,True
'2018-07-11T16:35:00',1.00685,1.00705,1.00675,1.00695,115.43,1.00715,1.00736,1.0071,1.00725,122.73,False
'2018-07-11T16:36:00',1.00695,1.00705,1.00675,1.00685,64.24,1.00725,1.00733,1.00712,1.00715,82.59,False
'2018-07-11T16:37:00',1.00685,1.00685,1.00675,1.00685,71.62,1.00715,1.00724,1.00708,1.00715,67.73,False
'2018-07-11T16:38:00',1.00685,1.00685,1.00665,1.00675,63.34,1.00721,1.00724,1.00704,1.00705,90.87,False
'2018-07-11T16:39:00',1.00675,1.00675,1.00645,1.00655,115.19,1.00702,1.00705,1.00675,1.00692,118.46,True
'2018-07-11T16:40:00',1.00655,1.00663,1.00655,1.00658,114.08,1.0069,1.00695,1.00681,1.00694,107.7,False
'2018-07-11T16:41:00',1.00655,1.00665,1.00655,1.00655,144.05,1.00694,1.00704,1.00684,1.00685,117.56,False
'2018-07-11T16:42:00',1.00655,1.00655,1.00625,1.00635,112.37,1.00685,1.00685,1.00653,1.00657,161.84,True
'2018-07-11T16:43:00',1.00635,1.00655,1.00635,1.00654,126.71,1.00664,1.00686,1.00658,1.00686,205.12,False
'2018-07-11T16:44:00',1.00654,1.00656,1.00645,1.00647,80.96,1.00686,1.00695,1.00675,1.00675,70.34,False
'2018-07-11T16:45:00',1.00645,1.00654,1.00636,1.0064,135.87,1.00675,1.00685,1.0067,1.00675,104.24,True
'2018-07-11T16:46:00',1.00641,1.00659,1.00635,1.00644,116.82,1.00675,1.00686,1.00675,1.00676,90.59,True
'2018-07-11T16:47:00',1.0064,1.00665,1.0064,1.00655,86.34,1.00676,1.00695,1.00675,1.00685,88.74,False
'2018-07-11T16:48:00',1.00655,1.00655,1.00644,1.00645,87.72,1.00685,1.00691,1.00675,1.00675,91.0,True
'2018-07-11T16:49:00',1.00645,1.00659,1.00645,1.00655,65.23,1.0068,1.00692,1.00672,1.00684,72.08,True
'2018-07-11T16:50:00',1.00655,1.00684,1.00655,1.00666,121.59,1.00686,1.00711,1.00679,1.00704,109.22,True
'2018-07-11T16:51:00',1.00665,1.00689,1.00665,1.00685,117.7,1.00704,1.00725,1.00701,1.00715,76.12,False
'2018-07-11T16:52:00',1.00685,1.00689,1.00665,1.00675,120.5,1.00715,1.00725,1.00705,1.00714,75.59,True
'2018-07-11T16:53:00',1.00675,1.00695,1.00664,1.00695,87.97,1.00714,1.00731,1.00695,1.00731,108.33,False
'2018-07-11T16:54:00',1.00704,1.00704,1.00656,1.00665,98.86,1.00731,1.00734,1.00693,1.00695,141.44,False
'2018-07-11T16:55:00',1.00665,1.00665,1.00654,1.00665,79.97,1.00695,1.00701,1.00683,1.00695,106.23,False
'2018-07-11T16:56:00',1.00665,1.00675,1.00655,1.00655,88.45,1.00702,1.0071,1.00684,1.00693,109.84,True
'2018-07-11T16:57:00',1.00655,1.00691,1.00655,1.00687,154.85,1.00693,1.00722,1.0069,1.00719,151.06,True
'2018-07-11T16:58:00',1.00685,1.00735,1.00681,1.00725,149.93,1.00709,1.00765,1.00709,1.00755,191.82,True
'2018-07-11T16:59:00',1.00726,1.00737,1.00716,1.00734,116.01,1.00755,1.00775,1.00753,1.00764,141.71,False
'2018-07-11T17:00:00',1.00737,1.00737,1.00695,1.00705,145.91,1.00764,1.00766,1.00731,1.00742,169.9,False
'2018-07-11T17:01:00',1.00705,1.00705,1.00675,1.00685,173.09,1.00739,1.00739,1.00711,1.00725,192.69,False
'2018-07-11T17:02:00',1.00685,1.00691,1.00659,1.00659,161.04,1.00725,1.00725,1.00695,1.00695,133.03,False
'2018-07-11T17:03:00',1.00665,1.00667,1.0065,1.00655,78.86,1.00702,1.00705,1.00685,1.00685,91.86,True
'2018-07-11T17:04:00',1.00655,1.0066,1.00639,1.00656,99.86,1.00685,1.00695,1.00675,1.00685,62.5,False
'2018-07-11T17:05:00',1.00648,1.00664,1.00641,1.00653,124.05,1.00685,1.00696,1.00675,1.00685,118.47,True
'2018-07-11T17:06:00',1.00654,1.00665,1.00644,1.00665,144.66,1.00685,1.007,1.00675,1.00695,143.97,False
'2018-07-11T17:07:00',1.00667,1.00673,1.00645,1.00645,74.94,1.00695,1.00705,1.00684,1.00685,66.72,True
'2018-07-11T17:08:00',1.00647,1.00655,1.00645,1.00647,78.83,1.00685,1.00695,1.00675,1.00685,71.97,False
'2018-07-11T17:09:00',1.00646,1.00648,1.00636,1.00638,113.46,1.00683,1.00684,1.00668,1.00675,107.82,False
'2018-07-11T17:10:00',1.00638,1.00645,1.00615,1.00624,131.94,1.00675,1.00675,1.00652,1.00662,111.42,True
'2018-07-11T17:11:00',1.00624,1.00645,1.00624,1.00635,84.22,1.0066,1.00675,1.0066,1.00673,109.06,False
'2018-07-11T17:12:00',1.00635,1.00646,1.00635,1.00635,82.7,1.00671,1.00681,1.00668,1.00671,76.72,True
'2018-07-11T17:13:00',1.00635,1.00655,1.00625,1.00645,91.98,1.00673,1.00684,1.00654,1.00674,146.33,False
'2018-07-11T17:14:00',1.00645,1.00655,1.0063,1.0063,105.35,1.00675,1.00685,1.00667,1.00675,123.47,True
'2018-07-11T17:15:00',1.00635,1.00655,1.00615,1.00644,145.92,1.00677,1.00695,1.00655,1.00685,154.08,False
'2018-07-11T17:16:00',1.00644,1.00645,1.00625,1.00625,106.11,1.00684,1.00684,1.00665,1.00665,133.18,True
'2018-07-11T17:17:00',1.00628,1.0064,1.00625,1.00635,98.84,1.00665,1.00675,1.00662,1.00673,106.07,False
'2018-07-11T17:18:00',1.00635,1.00635,1.0059,1.00591,133.8,1.00671,1.00674,1.00625,1.00625,160.53,True
'2018-07-11T17:19:00',1.00591,1.00615,1.00591,1.00606,119.82,1.00625,1.00652,1.00625,1.00646,155.96,False
'2018-07-11T17:20:00',1.00606,1.00615,1.00575,1.00575,179.57,1.00635,1.00655,1.00609,1.00615,203.17,False
'2018-07-11T17:21:00',1.00575,1.00577,1.00545,1.00554,192.69,1.00615,1.00615,1.00585,1.00596,187.94,True
'2018-07-11T17:22:00',1.00554,1.00585,1.00545,1.00585,170.32,1.00596,1.00625,1.00585,1.00625,198.18,False
'2018-07-11T17:23:00',1.00585,1.00595,1.00572,1.00585,88.56,1.00624,1.00631,1.00613,1.00619,118.83,True
'2018-07-11T17:24:00',1.00585,1.00615,1.00585,1.00599,103.35,1.0062,1.00655,1.00608,1.00645,156.11,False
'2018-07-11T17:25:00',1.00602,1.00605,1.00575,1.00584,120.4,1.00645,1.00645,1.00613,1.00615,145.41,True
'2018-07-11T17:26:00',1.00584,1.00598,1.00579,1.00594,66.69,1.00615,1.00635,1.00615,1.00635,59.47,False
'2018-07-11T17:27:00',1.00594,1.00605,1.00584,1.00587,98.57,1.00635,1.00639,1.00626,1.00626,108.54,True
'2018-07-11T17:28:00',1.00597,1.00608,1.00585,1.00608,67.33,1.00635,1.00643,1.00625,1.00643,62.46,True
'2018-07-11T17:29:00',1.00606,1.00615,1.00587,1.00615,70.08,1.00643,1.00655,1.00625,1.00652,61.22,False
'2018-07-11T17:30:00',1.00615,1.00615,1.00595,1.00602,54.47,1.00652,1.00652,1.00633,1.00635,78.7,False
'2018-07-11T17:31:00',1.00601,1.00603,1.00578,1.00583,97.35,1.00635,1.00636,1.00615,1.00616,103.2,False
'2018-07-11T17:32:00',1.00582,1.00588,1.00567,1.00578,88.29,1.00616,1.00625,1.00605,1.00615,89.0,False
'2018-07-11T17:33:00',1.00582,1.00583,1.00563,1.00569,121.8,1.00616,1.00625,1.006,1.00605,129.55,True
'2018-07-11T17:34:00',1.00567,1.00579,1.00564,1.00567,153.37,1.00605,1.00616,1.00595,1.00616,93.13,True
'2018-07-11T17:35:00',1.00576,1.00603,1.00575,1.00603,123.44,1.00616,1.00635,1.00605,1.00635,96.97,False
'2018-07-11T17:36:00',1.00597,1.00603,1.00589,1.006,82.95,1.00635,1.00635,1.00623,1.00635,85.23,False
'2018-07-11T17:37:00',1.00601,1.00612,1.00595,1.00599,99.68,1.00635,1.00645,1.00634,1.00635,126.36,True
'2018-07-11T17:38:00',1.00605,1.00618,1.00597,1.00615,107.8,1.00635,1.00655,1.00635,1.00654,117.99,False
'2018-07-11T17:39:00',1.00615,1.00619,1.00606,1.00618,93.18,1.0065,1.00655,1.00645,1.00648,89.8,False
'2018-07-11T17:40:00',1.00617,1.00625,1.00614,1.00614,69.0,1.00648,1.00654,1.0064,1.00653,103.62,True
'2018-07-11T17:41:00',1.00614,1.0062,1.00605,1.00616,102.83,1.00645,1.00655,1.00635,1.00655,117.42,True
'2018-07-11T17:42:00',1.00619,1.00645,1.00617,1.00637,94.19,1.00655,1.00681,1.00654,1.00675,105.82,True
'2018-07-11T17:43:00',1.00639,1.00641,1.00625,1.0064,79.2,1.00675,1.00675,1.00662,1.00675,104.1,False
'2018-07-11T17:44:00',1.0064,1.0064,1.00615,1.00624,95.69,1.00675,1.00676,1.00655,1.00656,103.56,True
'2018-07-11T17:45:00',1.00624,1.00635,1.00616,1.00634,57.86,1.00656,1.00665,1.00653,1.00665,61.36,True
'2018-07-11T17:46:00',1.00632,1.00638,1.00619,1.00638,124.61,1.00665,1.00675,1.00655,1.00675,93.34,True
'2018-07-11T17:47:00',1.00636,1.00646,1.00624,1.00646,70.22,1.00675,1.00685,1.00657,1.00684,104.36,True
'2018-07-11T17:48:00',1.00645,1.00655,1.00645,1.00655,77.09,1.00676,1.00685,1.00674,1.00685,106.25,False
'2018-07-11T17:49:00',1.00655,1.00655,1.00636,1.00645,95.6,1.00685,1.00691,1.00675,1.00682,105.57,True
'2018-07-11T17:50:00',1.00645,1.00668,1.00645,1.00649,93.42,1.00682,1.00705,1.00678,1.00685,95.47,True
'2018-07-11T17:51:00',1.00648,1.00661,1.00647,1.00655,90.04,1.00685,1.00695,1.00682,1.00695,92.1,False
'2018-07-11T17:52:00',1.00655,1.00658,1.00646,1.00648,85.21,1.00695,1.00696,1.00681,1.00681,70.59,True
'2018-07-11T17:53:00',1.00648,1.00658,1.00645,1.00657,103.56,1.00684,1.00689,1.00675,1.00685,79.42,True
'2018-07-11T17:54:00',1.0065,1.00658,1.00647,1.00657,69.72,1.00685,1.00694,1.00681,1.00689,53.33,True
'2018-07-11T17:55:00',1.00655,1.00658,1.00645,1.00655,100.95,1.00685,1.00695,1.00676,1.00695,83.98,False
'2018-07-11T17:56:00',1.00655,1.00655,1.00641,1.00647,64.49,1.00685,1.00685,1.00675,1.00684,55.49,True
'2018-07-11T17:57:00',1.00645,1.00653,1.00645,1.00651,42.37,1.00684,1.00691,1.00681,1.00691,28.52,False
'2018-07-11T17:58:00',1.0065,1.00653,1.00643,1.00647,76.81,1.0069,1.00691,1.0068,1.00688,58.88,True
'2018-07-11T17:59:00',1.00647,1.00669,1.00646,1.00655,88.99,1.00687,1.00705,1.00687,1.00695,65.47,False
'2018-07-11T18:00:00',1.00658,1.00665,1.00655,1.00655,86.1,1.00695,1.00705,1.0069,1.00694,56.61,False
'2018-07-11T18:01:00',1.00654,1.00662,1.00649,1.00652,76.72,1.00696,1.00704,1.0069,1.00694,50.87,False
'2018-07-11T18:02:00',1.00656,1.00656,1.00648,1.00651,82.87,1.00695,1.007,1.0069,1.00692,52.89,False
'2018-07-11T18:03:00',1.00649,1.00649,1.0062,1.00631,89.24,1.0069,1.0069,1.00655,1.00673,127.1,True
'2018-07-11T18:04:00',1.00631,1.00643,1.00625,1.00639,72.98,1.00672,1.00685,1.00661,1.00685,91.84,True
'2018-07-11T18:05:00',1.00641,1.00646,1.00635,1.00644,69.47,1.00685,1.00685,1.00672,1.00684,81.37,True
'2018-07-11T18:06:00',1.00644,1.00647,1.00635,1.00645,67.49,1.00684,1.00688,1.00679,1.00685,58.27,True
'2018-07-11T18:07:00',1.00645,1.00665,1.00641,1.00659,94.25,1.0068,1.00699,1.00678,1.00697,57.1,False
'2018-07-11T18:08:00',1.00657,1.00671,1.00636,1.00646,105.37,1.00694,1.00711,1.00675,1.00684,77.11,False
'2018-07-11T18:09:00',1.00644,1.00649,1.00635,1.00635,76.87,1.00681,1.00684,1.00665,1.00669,73.49,False
'2018-07-11T18:10:00',1.00635,1.00646,1.00615,1.0062,81.59,1.00668,1.00684,1.00653,1.00663,110.74,False
'2018-07-11T18:11:00',1.0062,1.00628,1.00615,1.00617,85.98,1.00657,1.0067,1.00654,1.00655,87.0,False
'2018-07-11T18:12:00',1.00617,1.00622,1.00606,1.00616,80.37,1.00654,1.00662,1.00647,1.00654,70.25,True
'2018-07-11T18:13:00',1.00616,1.00628,1.00615,1.00625,67.25,1.00657,1.0067,1.00655,1.00665,63.5,False
'2018-07-11T18:14:00',1.00619,1.00626,1.0061,1.00621,73.61,1.00663,1.00665,1.00648,1.00658,90.0,True
'2018-07-11T18:15:00',1.00621,1.00627,1.00617,1.0062,69.61,1.00657,1.00665,1.00653,1.00664,59.5,True
'2018-07-11T18:16:00',1.00621,1.00646,1.00618,1.00637,92.37,1.00665,1.00685,1.00659,1.00678,78.48,False
'2018-07-11T18:17:00',1.00644,1.00649,1.00625,1.00634,112.75,1.00683,1.00692,1.00664,1.00675,85.5,True
'2018-07-11T18:18:00',1.00635,1.00646,1.00626,1.00641,72.37,1.00675,1.00685,1.00671,1.00683,71.0,True
'2018-07-11T18:19:00',1.00638,1.00656,1.00638,1.00646,92.97,1.00683,1.00695,1.00674,1.00685,90.97,True
'2018-07-11T18:20:00',1.00643,1.00651,1.00639,1.00648,69.73,1.00682,1.00695,1.00682,1.00693,60.62,True
'2018-07-11T18:21:00',1.00648,1.00653,1.00645,1.00653,54.62,1.00693,1.00695,1.00684,1.00695,61.98,False
'2018-07-11T18:22:00',1.00651,1.0066,1.00645,1.00645,84.12,1.00695,1.00702,1.00676,1.00678,76.5,True
'2018-07-11T18:23:00',1.00645,1.00657,1.00641,1.00656,92.73,1.00682,1.00702,1.00678,1.00696,96.0,False
'2018-07-11T18:24:00',1.00655,1.00666,1.00646,1.00654,103.22,1.00698,1.00706,1.00684,1.00695,82.5,True
'2018-07-11T18:25:00',1.00653,1.00668,1.00651,1.00667,74.36,1.00692,1.0071,1.00691,1.00708,80.25,False
'2018-07-11T18:26:00',1.00666,1.00667,1.0066,1.0066,66.61,1.00707,1.00709,1.00694,1.00697,69.5,True
'2018-07-11T18:27:00',1.00665,1.00668,1.00657,1.00664,71.75,1.00703,1.00705,1.00695,1.00703,60.62,True
'2018-07-11T18:28:00',1.00663,1.00671,1.00659,1.00665,49.25,1.00704,1.00708,1.00696,1.00703,41.12,False
'2018-07-11T18:29:00',1.00667,1.00673,1.00655,1.00657,105.12,1.00704,1.00713,1.00694,1.00698,82.23,True
'2018-07-11T18:30:00',1.00655,1.00675,1.00655,1.00664,126.11,1.00694,1.00715,1.00694,1.00704,140.73,True
'2018-07-11T18:31:00',1.00663,1.00666,1.00655,1.00666,89.58,1.00704,1.00707,1.00686,1.00703,90.23,False
'2018-07-11T18:32:00',1.00664,1.0067,1.00654,1.00657,175.84,1.00701,1.00713,1.00691,1.00701,115.45,False
'2018-07-11T18:33:00',1.00656,1.00666,1.00645,1.00655,98.36,1.00702,1.00706,1.00689,1.00696,79.62,False
'2018-07-11T18:34:00',1.00655,1.00655,1.00633,1.00642,91.47,1.00696,1.00696,1.0067,1.00676,77.99,False
'2018-07-11T18:35:00',1.0064,1.0065,1.0062,1.00623,101.72,1.00676,1.00694,1.00654,1.00661,113.74,True
'2018-07-11T18:36:00',1.00623,1.00631,1.00623,1.00628,95.99,1.00662,1.00674,1.0066,1.00661,121.09,True
'2018-07-11T18:37:00',1.00626,1.00638,1.00623,1.00633,68.81,1.00661,1.00681,1.00661,1.00672,79.62,False
'2018-07-11T18:38:00',1.00633,1.00639,1.00617,1.00632,99.71,1.00675,1.00675,1.00655,1.00672,88.0,False
'2018-07-11T18:39:00',1.00634,1.00634,1.00612,1.0062,132.99,1.00672,1.00672,1.00652,1.00665,89.61,True
'2018-07-11T18:40:00',1.00618,1.00627,1.00617,1.00622,96.5,1.00663,1.00666,1.00659,1.00663,51.11,False
'2018-07-11T18:41:00',1.00618,1.00629,1.00612,1.00621,115.25,1.00663,1.0067,1.00649,1.00658,68.61,False
'2018-07-11T18:42:00',1.00624,1.00624,1.00599,1.00606,122.5,1.00663,1.00663,1.00641,1.00651,92.74,False
'2018-07-11T18:43:00',1.00606,1.00623,1.00592,1.00592,132.75,1.00651,1.0066,1.00636,1.00638,96.98,True
'2018-07-11T18:44:00',1.00598,1.00607,1.0059,1.00597,94.5,1.00638,1.00645,1.00632,1.00637,74.87,True
'2018-07-11T18:45:00',1.00597,1.00617,1.00595,1.00611,97.75,1.00634,1.00655,1.00634,1.00648,63.48,True
'2018-07-11T18:46:00',1.00608,1.00635,1.00606,1.00626,122.1,1.0065,1.00664,1.00648,1.00659,100.72,True
'2018-07-11T18:47:00',1.00629,1.00658,1.00623,1.00648,142.75,1.00659,1.00683,1.00657,1.00672,65.0,True
'2018-07-11T18:48:00',1.0065,1.00658,1.00643,1.00648,241.54,1.00675,1.00685,1.00671,1.00676,62.5,False
'2018-07-11T18:49:00',1.00642,1.00644,1.00625,1.00635,151.0,1.00676,1.00676,1.00657,1.00671,86.0,False
'2018-07-11T18:50:00',1.00629,1.00638,1.00615,1.00634,151.75,1.00671,1.00671,1.0065,1.00666,98.6,False
'2018-07-11T18:51:00',1.00634,1.00635,1.00613,1.00618,136.0,1.00672,1.00672,1.00649,1.0065,93.49,True
'2018-07-11T18:52:00',1.00618,1.00637,1.0061,1.00621,147.25,1.00652,1.00668,1.00648,1.00658,103.11,True
'2018-07-11T18:53:00',1.00623,1.00633,1.00618,1.00625,103.5,1.00658,1.00665,1.00655,1.00657,85.49,True
'2018-07-11T18:54:00',1.00624,1.00635,1.0062,1.00628,108.0,1.00657,1.00667,1.00653,1.00662,71.5,False
'2018-07-11T18:55:00',1.00633,1.00633,1.00612,1.00615,125.25,1.00662,1.00667,1.00646,1.00647,84.12,True
'2018-07-11T18:56:00',1.00616,1.00626,1.00607,1.00616,94.0,1.00647,1.00657,1.00647,1.00652,73.72,True
'2018-07-11T18:57:00',1.0062,1.00635,1.00615,1.00616,110.5,1.00652,1.0067,1.00652,1.00654,92.58,True
'2018-07-11T18:58:00',1.0062,1.00638,1.00615,1.00628,104.87,1.00657,1.00673,1.00654,1.00667,91.59,False
'2018-07-11T18:59:00',1.00628,1.00636,1.00619,1.00628,76.25,1.00666,1.00672,1.00656,1.00667,67.73,False
'2018-07-11T19:00:00',1.00626,1.00635,1.00616,1.00619,118.23,1.00664,1.00675,1.00656,1.00657,100.86,True
'2018-07-11T19:01:00',1.0062,1.00634,1.00614,1.00629,92.62,1.0066,1.00674,1.00652,1.00665,106.12,False
'2018-07-11T19:02:00',1.00624,1.00635,1.00607,1.0062,144.25,1.00665,1.00675,1.00657,1.00664,107.24,False
'2018-07-11T19:03:00',1.0062,1.00629,1.00609,1.00615,132.86,1.00666,1.00669,1.00653,1.00653,85.36,False
'2018-07-11T19:04:00',1.00612,1.00616,1.00595,1.00595,139.5,1.00653,1.0066,1.00639,1.00642,100.33,False
'2018-07-11T19:05:00',1.00603,1.00609,1.00585,1.0059,122.61,1.00642,1.00645,1.00625,1.00625,91.34,True
'2018-07-11T19:06:00',1.00581,1.00602,1.0058,1.00599,142.25,1.00625,1.00635,1.00624,1.0063,88.61,False
'2018-07-11T19:07:00',1.00603,1.00603,1.00564,1.00571,140.0,1.00632,1.00636,1.00611,1.00616,96.1,False
'2018-07-11T19:08:00',1.00567,1.0058,1.00535,1.00565,122.87,1.00613,1.00625,1.00581,1.00606,105.09,True
'2018-07-11T19:09:00',1.00565,1.00595,1.00565,1.00588,79.98,1.00611,1.00634,1.00606,1.00633,83.22,True
'2018-07-11T19:10:00',1.00586,1.00593,1.00578,1.00589,155.87,1.00632,1.00635,1.0062,1.00635,105.72,True
'2018-07-11T19:11:00',1.00593,1.00605,1.00591,1.00601,111.86,1.00635,1.0065,1.00635,1.00645,65.97,True
'2018-07-11T19:12:00',1.00596,1.00617,1.00596,1.00611,131.12,1.00645,1.00655,1.00643,1.00653,87.23,False
'2018-07-11T19:13:00',1.00611,1.00617,1.00601,1.00607,135.75,1.00649,1.00656,1.00643,1.00653,83.62,False
'2018-07-11T19:14:00',1.00607,1.00609,1.00565,1.00565,134.12,1.00653,1.00653,1.00608,1.00611,100.34,False
'2018-07-11T19:15:00',1.00569,1.00572,1.00515,1.00525,94.49,1.00614,1.00615,1.00554,1.00568,104.74,True
'2018-07-11T19:16:00',1.00524,1.00548,1.00522,1.00536,151.61,1.00565,1.00595,1.00565,1.0058,125.22,False
'2018-07-11T19:17:00',1.00536,1.00539,1.00525,1.00525,119.36,1.00586,1.00586,1.00569,1.00575,85.98,True
'2018-07-11T19:18:00',1.00525,1.00546,1.00525,1.00545,100.24,1.00574,1.00587,1.00565,1.00584,82.35,True
'2018-07-11T19:19:00',1.00545,1.00568,1.00545,1.00558,134.0,1.00589,1.00614,1.00589,1.00604,144.61,True
'2018-07-11T19:20:00',1.00557,1.00571,1.00555,1.00564,142.5,1.00601,1.00613,1.00598,1.00605,93.1,False
'2018-07-11T19:21:00',1.00565,1.0058,1.00555,1.00556,103.49,1.00612,1.00621,1.00593,1.00594,70.75,False
'2018-07-11T19:22:00',1.00555,1.00557,1.00535,1.00545,77.74,1.00594,1.00605,1.00579,1.00588,161.41,True
'2018-07-11T19:23:00',1.0055,1.00566,1.0055,1.00562,85.0,1.00596,1.00608,1.00593,1.00603,78.48,False
'2018-07-11T19:24:00',1.00555,1.00568,1.00546,1.00554,96.62,1.00603,1.00605,1.00589,1.006,81.47,False
'2018-07-11T19:25:00',1.00554,1.00562,1.0054,1.00541,124.25,1.00599,1.00606,1.00584,1.00585,79.73,True
'2018-07-11T19:26:00',1.00542,1.00567,1.00542,1.00566,131.25,1.00585,1.0061,1.00585,1.00607,98.99,True
'2018-07-11T19:27:00',1.00561,1.00584,1.00557,1.00577,120.5,1.00607,1.00625,1.00596,1.00612,93.71,True
'2018-07-11T19:28:00',1.00575,1.00591,1.00571,1.00589,118.0,1.00612,1.00634,1.00612,1.0063,96.87,False
'2018-07-11T19:29:00',1.00585,1.006,1.0057,1.0057,138.36,1.00629,1.00638,1.00611,1.00611,95.1,False
'2018-07-11T19:30:00',1.00574,1.00582,1.00545,1.0056,132.49,1.00616,1.00622,1.00585,1.006,110.99,False
'2018-07-11T19:31:00',1.0056,1.00565,1.00505,1.00515,99.62,1.00603,1.00604,1.00562,1.00566,125.0,False
'2018-07-11T19:32:00',1.00514,1.00533,1.00514,1.00515,114.33,1.00566,1.00585,1.00558,1.00565,123.23,True
'2018-07-11T19:33:00',1.00518,1.00542,1.00508,1.00535,170.09,1.00565,1.00584,1.00556,1.00575,116.72,True
'2018-07-11T19:34:00',1.0053,1.00544,1.00526,1.00535,122.98,1.00572,1.00589,1.00571,1.0058,89.33,True
'2018-07-11T19:35:00',1.00535,1.00557,1.00528,1.00547,197.24,1.0058,1.00602,1.00573,1.00593,120.59,False
'2018-07-11T19:36:00',1.00546,1.00555,1.00536,1.00544,155.71,1.00593,1.00596,1.00577,1.00585,101.36,False
'2018-07-11T19:37:00',1.0054,1.00557,1.00515,1.00531,180.99,1.00587,1.00595,1.00563,1.00581,141.58,True
'2018-07-11T19:38:00',1.00534,1.00553,1.00533,1.00553,92.72,1.00579,1.00585,1.00576,1.00585,98.48,False
'2018-07-11T19:39:00',1.0055,1.00555,1.0054,1.00542,100.24,1.00585,1.00595,1.00579,1.00581,70.74,True
'2018-07-11T19:40:00',1.00543,1.00553,1.00535,1.0055,89.25,1.00581,1.00594,1.00576,1.0059,66.6,False
'2018-07-11T19:41:00',1.00548,1.00557,1.0054,1.00542,87.0,1.00591,1.00595,1.0058,1.00586,58.49,False
'2018-07-11T19:42:00',1.00542,1.00546,1.00525,1.00525,79.87,1.00584,1.00585,1.00558,1.0056,155.8,True
'2018-07-11T19:43:00',1.00525,1.00547,1.0051,1.00541,86.25,1.00558,1.00582,1.00551,1.00579,81.86,False
'2018-07-11T19:44:00',1.0054,1.00551,1.00532,1.00541,86.75,1.0058,1.00584,1.00571,1.00577,72.98,False
'2018-07-11T19:45:00',1.00533,1.00536,1.00517,1.00523,89.75,1.00571,1.00576,1.00555,1.00562,82.87,False
'2018-07-11T19:46:00',1.00521,1.00529,1.00502,1.0052,98.75,1.0056,1.00565,1.0054,1.00559,89.5,False
'2018-07-11T19:47:00',1.00517,1.00524,1.00501,1.00501,67.0,1.00556,1.0056,1.00539,1.00539,65.62,True
'2018-07-11T19:48:00',1.00505,1.00526,1.00505,1.00508,91.25,1.00543,1.0056,1.00543,1.00549,100.23,True
'2018-07-11T19:49:00',1.00509,1.00518,1.005,1.00514,55.5,1.0055,1.00556,1.00538,1.0055,60.25,False
'2018-07-11T19:50:00',1.00517,1.00521,1.00495,1.00498,146.5,1.00549,1.00555,1.0053,1.00544,117.97,False
'2018-07-11T19:51:00',1.00508,1.00508,1.00467,1.00475,141.74,1.00544,1.00548,1.00513,1.00517,112.2,True
'2018-07-11T19:52:00',1.00475,1.0049,1.00465,1.00478,148.5,1.00517,1.00528,1.00509,1.0052,117.61,True
'2018-07-11T19:53:00',1.00486,1.00489,1.00469,1.00489,151.87,1.00525,1.00525,1.00514,1.00523,101.59,False
'2018-07-11T19:54:00',1.0049,1.00494,1.00475,1.00485,120.0,1.00523,1.00531,1.00515,1.00527,97.08,False
'2018-07-11T19:55:00',1.00484,1.00495,1.00475,1.00478,91.5,1.00525,1.00529,1.00514,1.00519,74.37,True
'2018-07-11T19:56:00',1.00486,1.005,1.00475,1.00498,84.25,1.00521,1.00535,1.00519,1.00535,64.24,True
'2018-07-11T19:57:00',1.0049,1.00514,1.0049,1.00507,96.5,1.00535,1.00545,1.00534,1.00542,88.11,False
'2018-07-11T19:58:00',1.00501,1.00507,1.00489,1.00493,73.75,1.00542,1.00543,1.0053,1.00535,80.36,False
'2018-07-11T19:59:00',1.00492,1.00493,1.00477,1.00479,51.61,1.00534,1.00535,1.00518,1.00528,67.24,True
'2018-07-11T20:00:00',1.00479,1.00493,1.00467,1.00488,105.12,1.00522,1.00533,1.00511,1.00533,69.6,True
'2018-07-11T20:01:00',1.00485,1.00498,1.00482,1.00493,79.12,1.00533,1.00535,1.00522,1.00531,76.34,True
'2018-07-11T20:02:00',1.00494,1.00507,1.00486,1.00503,102.5,1.00533,1.00545,1.00523,1.00543,105.07,False
'2018-07-11T20:03:00',1.00503,1.00506,1.00487,1.0049,83.75,1.00544,1.00545,1.0053,1.00535,84.33,False
'2018-07-11T20:04:00',1.0049,1.00497,1.00485,1.00487,86.75,1.00535,1.00537,1.00525,1.00528,87.08,True
'2018-07-11T20:05:00',1.00492,1.00505,1.00484,1.00496,110.37,1.00531,1.00535,1.00527,1.00535,102.61,True
'2018-07-11T20:06:00',1.00494,1.00506,1.00484,1.00502,114.5,1.00533,1.0054,1.00526,1.00537,93.22,False
'2018-07-11T20:07:00',1.00501,1.00502,1.00475,1.00485,93.99,1.00537,1.00538,1.00519,1.00526,82.98,True
'2018-07-11T20:08:00',1.00485,1.00495,1.00485,1.00488,85.23,1.00526,1.00536,1.00521,1.00527,90.49,True
'2018-07-11T20:09:00',1.00485,1.00496,1.00484,1.00488,102.62,1.00527,1.00538,1.00526,1.0053,61.45,False
'2018-07-11T20:10:00',1.00484,1.00498,1.00475,1.00475,172.99,1.00529,1.00536,1.00519,1.00525,164.84,True
'2018-07-11T20:11:00',1.00475,1.00492,1.00471,1.00481,128.0,1.00525,1.00528,1.00511,1.00518,117.21,False
'2018-07-11T20:12:00',1.00484,1.00489,1.00462,1.00473,151.5,1.00516,1.00523,1.00507,1.00509,103.82,True
'2018-07-11T20:13:00',1.00473,1.00485,1.0047,1.00471,108.5,1.00511,1.00517,1.00511,1.00515,82.87,True
'2018-07-11T20:14:00',1.00473,1.00485,1.00464,1.00476,129.75,1.00515,1.00517,1.00501,1.00515,112.86,True
'2018-07-11T20:15:00',1.00483,1.00487,1.0047,1.00482,96.24,1.00515,1.00526,1.00506,1.00521,89.99,False
'2018-07-11T20:16:00',1.00486,1.00492,1.00476,1.00477,106.12,1.00525,1.0053,1.00519,1.00521,77.33,True
'2018-07-11T20:17:00',1.00475,1.00491,1.00475,1.00485,83.75,1.0052,1.00532,1.0052,1.00531,62.99,True
'2018-07-11T20:18:00',1.00485,1.00498,1.00479,1.00495,107.25,1.0053,1.00535,1.00523,1.00532,74.48,True
'2018-07-11T20:19:00',1.00495,1.0051,1.00489,1.00495,91.12,1.00533,1.00551,1.00531,1.00535,65.48,False
'2018-07-11T20:20:00',1.00495,1.00504,1.00493,1.00493,76.87,1.00537,1.00542,1.00533,1.00536,60.74,True
'2018-07-11T20:21:00',1.00493,1.00507,1.00492,1.00499,94.0,1.00536,1.00546,1.00533,1.00543,79.37,True
'2018-07-11T20:22:00',1.00498,1.00509,1.00498,1.00505,57.79,1.00543,1.00552,1.00543,1.00548,46.24,False
'2018-07-11T20:23:00',1.00505,1.00509,1.00497,1.00505,111.36,1.00549,1.0055,1.00538,1.00543,87.58,False
'2018-07-11T20:24:00',1.00505,1.0051,1.00486,1.00495,133.36,1.00541,1.00556,1.00531,1.00533,128.1,False
'2018-07-11T20:25:00',1.00495,1.005,1.00487,1.00489,73.36,1.00535,1.00542,1.00521,1.00536,96.48,True
'2018-07-11T20:26:00',1.00491,1.00508,1.00489,1.00506,80.89,1.00535,1.00547,1.00533,1.00545,71.32,True
'2018-07-11T20:27:00',1.00505,1.00517,1.00505,1.00515,63.49,1.00545,1.00557,1.00541,1.00555,72.48,True
'2018-07-11T20:28:00',1.00515,1.00538,1.00506,1.00525,95.1,1.00554,1.00577,1.00547,1.00567,94.99,True
'2018-07-11T20:29:00',1.00525,1.00533,1.00514,1.00532,90.5,1.00567,1.00573,1.00554,1.00569,82.86,False
'2018-07-11T20:30:00',1.00532,1.00541,1.00519,1.00526,122.37,1.00567,1.00585,1.00559,1.00573,106.09,False
'2018-07-11T20:31:00',1.00528,1.00535,1.00502,1.00524,173.75,1.00572,1.00578,1.00546,1.0057,147.61,False
'2018-07-11T20:32:00',1.00524,1.00533,1.00504,1.00504,131.24,1.00569,1.00574,1.00552,1.00552,91.1,True
'2018-07-11T20:33:00',1.00504,1.00524,1.00504,1.00519,121.87,1.00546,1.00564,1.00545,1.00564,88.47,True
'2018-07-11T20:34:00',1.00515,1.00539,1.00515,1.00534,111.24,1.00558,1.0058,1.00557,1.00577,109.59,False
'2018-07-11T20:35:00',1.00533,1.00533,1.0051,1.00515,117.11,1.00577,1.00577,1.0055,1.00559,98.98,True
'2018-07-11T20:36:00',1.00515,1.00528,1.00508,1.00519,112.73,1.00558,1.00566,1.00553,1.00556,88.73,False
'2018-07-11T20:37:00',1.00517,1.00524,1.00508,1.00517,54.85,1.00559,1.00563,1.00542,1.00553,70.22,True
'2018-07-11T20:38:00',1.00515,1.0052,1.00507,1.00516,35.0,1.00553,1.00558,1.00545,1.00558,46.6,True
'2018-07-11T20:39:00',1.00516,1.00524,1.00515,1.00519,59.12,1.00556,1.00564,1.00551,1.00555,64.46,True
'2018-07-11T20:40:00',1.0052,1.00533,1.00516,1.00518,88.9,1.00555,1.00565,1.00555,1.00565,79.61,False
'2018-07-11T20:41:00',1.00518,1.00526,1.00515,1.00515,40.55,1.00564,1.00565,1.00555,1.00555,44.12,True
'2018-07-11T20:42:00',1.00519,1.00537,1.00508,1.00536,95.74,1.00555,1.00581,1.00545,1.00581,108.11,False
'2018-07-11T20:43:00',1.00537,1.00548,1.00526,1.00529,104.72,1.00581,1.00595,1.0057,1.00576,93.98,True
'2018-07-11T20:44:00',1.00534,1.00548,1.00529,1.00548,137.5,1.00581,1.00595,1.00574,1.00587,111.74,False
'2018-07-11T20:45:00',1.0054,1.00551,1.00533,1.00544,71.75,1.00587,1.00591,1.00582,1.00591,50.5,False
'2018-07-11T20:46:00',1.00544,1.00555,1.00544,1.00545,71.86,1.00593,1.00601,1.00587,1.00587,47.37,True
'2018-07-11T20:47:00',1.00553,1.00553,1.00538,1.00547,76.62,1.00587,1.00594,1.00582,1.00592,52.5,False
'2018-07-11T20:48:00',1.00548,1.00563,1.00536,1.0054,119.99,1.00592,1.00605,1.0058,1.00581,86.73,False
'2018-07-11T20:49:00',1.00541,1.00541,1.00525,1.00533,112.71,1.00582,1.00586,1.00567,1.00572,107.35,False
'2018-07-11T20:50:00',1.00533,1.00534,1.00519,1.00519,41.82,1.00574,1.00575,1.00565,1.00565,45.74,True
'2018-07-11T20:51:00',1.00522,1.00534,1.00518,1.00534,59.7,1.00565,1.00565,1.00555,1.00565,62.25,True
'2018-07-11T20:52:00',1.00533,1.00557,1.0053,1.00551,98.5,1.00565,1.00595,1.00565,1.00595,85.24,False
'2018-07-11T20:53:00',1.00554,1.00558,1.00547,1.00556,57.0,1.00595,1.00603,1.00585,1.00585,55.86,False
'2018-07-11T20:54:00',1.00553,1.00561,1.00542,1.00549,64.25,1.00585,1.00595,1.00584,1.00585,64.23,False
'2018-07-11T20:55:00',1.00552,1.00554,1.00532,1.00538,93.25,1.00585,1.00595,1.00575,1.00581,78.87,False
'2018-07-11T20:56:00',1.00538,1.00545,1.00527,1.00541,51.99,1.00579,1.00579,1.00574,1.00575,47.25,True
'2018-07-11T20:57:00',1.00542,1.00546,1.00535,1.00543,71.25,1.00575,1.00584,1.00575,1.00582,65.87,False
'2018-07-11T20:58:00',1.00539,1.00543,1.00526,1.00535,66.25,1.00582,1.00582,1.00565,1.0057,73.6,True
'2018-07-11T20:59:00',1.00535,1.0057,1.00522,1.00561,108.9,1.00565,1.00606,1.00565,1.00606,99.71,False
'2018-07-11T21:00:00',1.00559,1.00566,1.0054,1.00558,77.87,1.00609,1.00609,1.00591,1.006,122.34,False
'2018-07-11T21:01:00',1.00559,1.00562,1.00548,1.00553,62.75,1.00601,1.00601,1.00593,1.00595,64.96,True
'2018-07-11T21:02:00',1.00558,1.00569,1.00553,1.00567,52.0,1.00595,1.00607,1.00595,1.00607,40.36,False
'2018-07-11T21:03:00',1.00568,1.0057,1.00528,1.00531,93.62,1.00606,1.00607,1.00575,1.00575,68.08,False
'2018-07-11T21:04:00',1.00533,1.00536,1.00513,1.00524,46.7,1.00575,1.00575,1.00561,1.00563,43.49,True
'2018-07-11T21:05:00',1.00524,1.00551,1.00508,1.00538,88.5,1.00565,1.00592,1.00557,1.00587,78.95,True
'2018-07-11T21:06:00',1.00538,1.00555,1.00538,1.00546,57.87,1.00585,1.00603,1.00585,1.00603,71.33,True
'2018-07-11T21:07:00',1.00553,1.00558,1.00538,1.00556,71.0,1.00603,1.00604,1.00592,1.00599,82.3,False
'2018-07-11T21:08:00',1.0055,1.00559,1.00536,1.00545,82.25,1.00599,1.00602,1.00583,1.00586,96.33,True
'2018-07-11T21:09:00',1.00547,1.00572,1.00545,1.00572,60.75,1.00586,1.00614,1.00583,1.00613,78.59,False
'2018-07-11T21:10:00',1.00565,1.0057,1.00555,1.00561,50.25,1.0061,1.00613,1.00603,1.00607,75.37,False
'2018-07-11T21:11:00',1.00564,1.00566,1.00553,1.0056,51.0,1.00607,1.00612,1.006,1.00606,67.97,False
'2018-07-11T21:12:00',1.00561,1.00563,1.00545,1.00545,75.25,1.006,1.006,1.00587,1.00587,71.73,False
'2018-07-11T21:13:00',1.00545,1.00545,1.00532,1.00533,74.37,1.00588,1.00591,1.00574,1.00574,63.23,True
'2018-07-11T21:14:00',1.00532,1.00537,1.00525,1.00535,53.41,1.00574,1.00582,1.00563,1.00577,65.62,True
'2018-07-11T21:15:00',1.00535,1.00546,1.00535,1.00539,51.62,1.00585,1.00596,1.00578,1.00587,81.25,False
'2018-07-11T21:16:00',1.00535,1.00537,1.00518,1.00518,67.8,1.00586,1.00586,1.00554,1.00563,113.25,False
'2018-07-11T21:17:00',1.00517,1.00523,1.00515,1.00515,38.57,1.00568,1.00573,1.00555,1.00555,53.62,False
'2018-07-11T21:18:00',1.00515,1.00517,1.00506,1.00509,38.98,1.00556,1.00564,1.00547,1.0055,49.75,True
'2018-07-11T21:19:00',1.00509,1.00513,1.00505,1.0051,77.55,1.00553,1.00562,1.00549,1.00555,91.49,False
'2018-07-11T21:20:00',1.00508,1.00511,1.00494,1.005,78.45,1.00555,1.00555,1.00541,1.00545,124.88,False
'2018-07-11T21:21:00',1.00499,1.00501,1.00485,1.00485,76.84,1.00545,1.00545,1.00518,1.00529,93.62,True
'2018-07-11T21:22:00',1.00485,1.00491,1.00481,1.00488,66.29,1.00528,1.00535,1.00528,1.00528,81.86,False
'2018-07-11T21:23:00',1.00483,1.00484,1.00472,1.00475,43.52,1.00528,1.00528,1.00508,1.00518,63.75,True
'2018-07-11T21:24:00',1.00475,1.00485,1.00465,1.00479,76.92,1.00512,1.00532,1.00497,1.00521,86.75,False
'2018-07-11T21:25:00',1.00477,1.00477,1.00475,1.00475,47.13,1.00521,1.00522,1.00512,1.00521,58.25,False
'2018-07-11T21:26:00',1.00472,1.00477,1.00471,1.00475,31.49,1.00516,1.00522,1.0051,1.00517,47.0,True
'2018-07-11T21:27:00',1.00473,1.00486,1.0047,1.00486,34.83,1.00517,1.00528,1.00513,1.00528,49.25,True
'2018-07-11T21:28:00',1.00495,1.00495,1.00495,1.00495,28.0,1.0053,1.00538,1.00526,1.00537,53.25,False
'2018-07-11T21:29:00',1.00493,1.00505,1.00485,1.00485,32.61,1.00539,1.00539,1.00523,1.00529,40.25,True
'2018-07-11T21:30:00',1.00485,1.00499,1.00485,1.00493,56.49,1.00525,1.00542,1.00524,1.00534,74.24,False
'2018-07-11T21:31:00',1.00494,1.00494,1.00472,1.0049,86.71,1.00534,1.00538,1.00512,1.00533,86.61,False
'2018-07-11T21:32:00',1.00487,1.00493,1.00465,1.00465,94.49,1.00533,1.00539,1.00509,1.00509,112.61,True
'2018-07-11T21:33:00',1.00465,1.00479,1.00465,1.00478,25.09,1.00511,1.00525,1.00509,1.00525,29.98,False
'2018-07-11T21:34:00',1.00478,1.00482,1.00475,1.00477,40.25,1.00525,1.00527,1.00518,1.00522,59.5,True
'2018-07-11T21:35:00',1.00475,1.00481,1.00475,1.00479,37.13,1.00521,1.00525,1.00513,1.00525,67.5,True
'2018-07-11T21:36:00',1.00479,1.00486,1.00476,1.0048,41.68,1.00522,1.00525,1.00518,1.00524,47.37,False
'2018-07-11T21:37:00',1.00483,1.00488,1.00475,1.00478,58.03,1.00524,1.00525,1.00519,1.0052,47.37,True
'2018-07-11T21:38:00',1.00483,1.00489,1.00478,1.00482,60.0,1.00524,1.0053,1.00518,1.00518,67.0,True
'2018-07-11T21:39:00',1.00477,1.00492,1.00477,1.00487,63.75,1.00522,1.00535,1.00518,1.00528,73.11,False
'2018-07-11T21:40:00',1.00487,1.00491,1.00479,1.00487,46.25,1.00526,1.00533,1.00522,1.00527,55.25,True
'2018-07-11T21:41:00',1.00487,1.00494,1.00479,1.00491,56.5,1.00528,1.00537,1.00522,1.00537,58.25,False
'2018-07-11T21:42:00',1.00492,1.00502,1.00475,1.0048,76.24,1.00538,1.00542,1.00514,1.00525,66.24,False
'2018-07-11T21:43:00',1.00481,1.00483,1.00465,1.00473,63.7,1.00524,1.00524,1.00499,1.00509,74.12,False
'2018-07-11T21:44:00',1.00468,1.00472,1.00448,1.00465,72.37,1.00509,1.00512,1.0049,1.0051,62.73,True
'2018-07-11T21:45:00',1.00465,1.00474,1.00455,1.00466,79.62,1.00508,1.00515,1.00498,1.0051,69.87,True
'2018-07-11T21:46:00',1.00474,1.00477,1.00465,1.00471,56.0,1.0051,1.00511,1.005,1.00506,44.12,False
'2018-07-11T21:47:00',1.00474,1.00474,1.00457,1.0046,63.5,1.00506,1.00507,1.00499,1.00505,40.62,True
'2018-07-11T21:48:00',1.00459,1.00473,1.00458,1.00469,59.25,1.00503,1.00506,1.00499,1.00501,42.87,False
'2018-07-11T21:49:00',1.0047,1.0047,1.00455,1.00458,52.25,1.00501,1.00507,1.00501,1.00504,27.0,False
'2018-07-11T21:50:00',1.00458,1.00471,1.0045,1.00456,59.5,1.00504,1.00506,1.00495,1.005,54.6,False
'2018-07-11T21:51:00',1.00459,1.00467,1.00444,1.00446,98.62,1.00497,1.00511,1.00491,1.00492,85.36,True
'2018-07-11T21:52:00',1.00449,1.00459,1.00441,1.00451,93.25,1.00495,1.00495,1.00484,1.00486,66.63,True
'2018-07-11T21:53:00',1.00454,1.00456,1.00439,1.00454,54.87,1.00486,1.00496,1.00486,1.00496,50.98,False
'2018-07-11T21:54:00',1.0045,1.00451,1.00443,1.00445,30.99,1.00491,1.00496,1.00488,1.00492,40.6,False
'2018-07-11T21:55:00',1.00446,1.00448,1.00434,1.00439,77.86,1.00493,1.00495,1.00477,1.00484,97.54,False
'2018-07-11T21:56:00',1.00439,1.00439,1.00438,1.00438,26.0,1.00484,1.00486,1.00484,1.00485,39.59,True
'2018-07-11T21:57:00',1.00438,1.00453,1.00437,1.00452,54.24,1.00485,1.00498,1.00485,1.00491,78.87,True
'2018-07-11T21:58:00',1.00454,1.00461,1.00443,1.0046,44.12,1.00495,1.00504,1.00488,1.00504,54.23,True
'2018-07-11T21:59:00',1.00461,1.00469,1.00457,1.00467,42.75,1.00504,1.00509,1.00492,1.00508,57.5,True
'2018-07-11T22:00:00',1.00465,1.00489,1.00465,1.00487,86.24,1.00507,1.00539,1.00507,1.00537,88.57,False
'2018-07-11T22:01:00',1.00485,1.00491,1.00482,1.00482,40.49,1.00537,1.00539,1.00528,1.00528,30.61,False
'2018-07-11T22:02:00',1.00481,1.00481,1.00455,1.00458,44.12,1.00526,1.00526,1.00507,1.00508,45.48,True
'2018-07-11T22:03:00',1.00458,1.00478,1.00455,1.00475,51.12,1.00509,1.00526,1.00504,1.00519,45.49,False
'2018-07-11T22:04:00',1.00475,1.00475,1.00464,1.0047,27.87,1.0052,1.0052,1.00512,1.00518,32.75,True
'2018-07-11T22:05:00',1.00473,1.00473,1.00466,1.00471,22.62,1.00519,1.00519,1.0051,1.00516,27.0,True
'2018-07-11T22:06:00',1.00472,1.00478,1.00464,1.00472,45.37,1.00518,1.00525,1.00508,1.00519,39.0,False
'2018-07-11T22:07:00',1.00473,1.00474,1.00459,1.00465,34.86,1.00522,1.00523,1.00506,1.00519,40.87,False
'2018-07-11T22:08:00',1.00465,1.00471,1.00463,1.00465,14.87,1.00519,1.00519,1.00511,1.00517,17.25,False
'2018-07-11T22:09:00',1.00464,1.00468,1.00461,1.00465,15.62,1.00508,1.00517,1.00507,1.00511,21.0,False
'2018-07-11T22:10:00',1.00463,1.00466,1.00459,1.00462,23.75,1.00512,1.00515,1.00506,1.0051,19.0,True
'2018-07-11T22:11:00',1.00462,1.00473,1.00462,1.00471,26.62,1.00511,1.00523,1.0051,1.00521,30.0,False
'2018-07-11T22:12:00',1.00469,1.00471,1.00468,1.00471,21.62,1.00517,1.0052,1.00511,1.0052,28.0,False
'2018-07-11T22:13:00',1.00471,1.00471,1.00471,1.00471,7.5,1.00515,1.0052,1.00515,1.0052,9.0,True
'2018-07-11T22:14:00',1.00464,1.00486,1.00464,1.00475,41.37,1.00515,1.00535,1.00515,1.00516,51.75,True
'2018-07-11T22:15:00',1.00475,1.00479,1.00475,1.00477,23.61,1.00521,1.00526,1.00516,1.0052,28.25,True
'2018-07-11T22:16:00',1.00477,1.00478,1.00475,1.00476,12.5,1.00524,1.00527,1.00523,1.00526,16.0,True
'2018-07-11T22:17:00',1.00478,1.00491,1.00478,1.0049,16.0,1.00528,1.0054,1.00525,1.00538,18.99,True
'2018-07-11T22:18:00',1.00488,1.00492,1.00488,1.00492,2.0,1.00537,1.00538,1.00537,1.00538,2.0,False
'2018-07-11T22:19:00',1.00492,1.00492,1.00488,1.00488,4.0,1.00535,1.00538,1.00535,1.00536,4.5,True
'2018-07-11T22:20:00',1.00489,1.00494,1.00489,1.00493,16.0,1.00536,1.00542,1.00536,1.00542,17.0,False
'2018-07-11T22:21:00',1.00493,1.00493,1.00488,1.0049,15.12,1.00542,1.00544,1.00538,1.00538,19.12,False
'2018-07-11T22:22:00',1.00487,1.0049,1.00478,1.0049,16.0,1.00537,1.00538,1.00527,1.00538,16.37,False
'2018-07-11T22:23:00',1.00487,1.00487,1.00487,1.00487,1.0,1.00538,1.00538,1.00538,1.00538,1.0,True
'2018-07-11T22:24:00',1.00484,1.00489,1.00482,1.00489,18.0,1.00539,1.00543,1.00536,1.00539,15.25,True
'2018-07-11T22:25:00',1.00489,1.00495,1.00488,1.00492,31.98,1.00539,1.00549,1.00538,1.00542,38.36,False
'2018-07-11T22:26:00',1.00491,1.00493,1.00491,1.00491,9.24,1.00542,1.00545,1.00541,1.00541,12.12,True
'2018-07-11T22:27:00',1.00489,1.00496,1.00489,1.00496,8.25,1.00541,1.00544,1.00541,1.00544,5.5,False
'2018-07-11T22:28:00',1.005,1.005,1.00491,1.00496,33.75,1.00544,1.00547,1.00539,1.00543,22.0,False
'2018-07-11T22:29:00',1.00495,1.005,1.00488,1.00496,51.12,1.00543,1.00546,1.00537,1.00543,36.5,False
'2018-07-11T22:30:00',1.00488,1.00498,1.00479,1.00493,35.0,1.00543,1.00544,1.00528,1.00539,27.0,True
'2018-07-11T22:31:00',1.00492,1.00498,1.00488,1.00493,38.5,1.00539,1.00552,1.00539,1.00542,24.5,True
'2018-07-11T22:32:00',1.00493,1.00498,1.00493,1.00493,27.25,1.00542,1.00545,1.00542,1.00545,12.0,True
'2018-07-11T22:33:00',1.00496,1.00497,1.00493,1.00496,22.5,1.00545,1.00547,1.00545,1.00547,10.0,False
'2018-07-11T22:34:00',1.00495,1.005,1.00485,1.00487,44.25,1.00547,1.0055,1.00547,1.0055,20.87,False
'2018-07-11T22:35:00',1.00488,1.00494,1.00478,1.00478,43.0,1.0055,1.0055,1.0054,1.00542,38.35,True
'2018-07-11T22:36:00',1.00478,1.00497,1.00471,1.00493,35.25,1.00538,1.00552,1.00538,1.00539,26.75,False
'2018-07-11T22:37:00',1.0049,1.00497,1.00484,1.00484,29.87,1.00539,1.00539,1.00535,1.00535,21.0,True
'2018-07-11T22:38:00',1.00484,1.00497,1.00484,1.00489,31.5,1.00535,1.00547,1.00535,1.00547,26.74,True
'2018-07-11T22:39:00',1.00498,1.00502,1.00493,1.00497,25.75,1.00543,1.0055,1.00543,1.00543,19.5,False
'2018-07-11T22:40:00',1.00494,1.00499,1.00484,1.00484,41.75,1.00543,1.00545,1.00535,1.00535,42.49,True
'2018-07-11T22:41:00',1.00484,1.00489,1.00484,1.00489,38.73,1.00535,1.0054,1.00534,1.00538,26.11,True
'2018-07-11T22:42:00',1.00489,1.00504,1.00489,1.005,23.87,1.00538,1.00549,1.00538,1.00548,16.12,False
'2018-07-11T22:43:00',1.005,1.00503,1.00485,1.00489,43.0,1.00548,1.00549,1.00535,1.00537,32.0,False
'2018-07-11T22:44:00',1.00487,1.00491,1.00485,1.00486,36.75,1.00537,1.00537,1.00533,1.00533,26.0,True
'2018-07-11T22:45:00',1.00488,1.00488,1.00485,1.00486,13.37,1.00533,1.00538,1.00533,1.00536,11.0,False
'2018-07-11T22:46:00',1.00485,1.00485,1.00483,1.00483,11.75,1.00536,1.00538,1.00533,1.00533,9.0,False
'2018-07-11T22:47:00',1.00478,1.00485,1.00478,1.00481,18.87,1.00533,1.00535,1.00531,1.00531,14.75,True
'2018-07-11T22:48:00',1.00481,1.005,1.00481,1.00497,34.24,1.00531,1.00549,1.00531,1.00541,27.25,False
'2018-07-11T22:49:00',1.00495,1.00503,1.00487,1.00495,28.55,1.00542,1.00551,1.00537,1.0054,32.5,False
'2018-07-11T22:50:00',1.00485,1.00494,1.0047,1.00479,31.49,1.00536,1.00543,1.00532,1.00532,32.11,True
'2018-07-11T22:51:00',1.00485,1.00494,1.00481,1.00493,7.0,1.00533,1.00547,1.0053,1.00547,7.0,False
'2018-07-11T22:52:00',1.00498,1.00503,1.00492,1.00494,11.0,1.0055,1.00562,1.00542,1.00544,11.5,False
'2018-07-11T22:53:00',1.00475,1.00495,1.00474,1.00484,20.0,1.00565,1.00565,1.00533,1.00533,16.5,False
'2018-07-11T22:54:00',1.00486,1.00486,1.00465,1.00467,20.0,1.00535,1.00535,1.00519,1.00522,24.24,True
'2018-07-11T22:55:00',1.00465,1.00505,1.00465,1.00478,52.25,1.00522,1.00565,1.00519,1.00532,45.87,True
'2018-07-11T22:56:00',1.00488,1.00488,1.00478,1.00483,21.37,1.00532,1.00533,1.0053,1.00532,15.0,False
'2018-07-11T22:57:00',1.00481,1.00493,1.0048,1.00481,14.12,1.00529,1.00542,1.00529,1.00529,14.5,True
'2018-07-11T22:58:00',1.00477,1.00485,1.00475,1.00485,21.5,1.00526,1.00537,1.00518,1.00522,21.0,False
'2018-07-11T22:59:00',1.00485,1.00485,1.00463,1.00464,21.24,1.0052,1.00542,1.0052,1.00527,19.96,False
'2018-07-11T23:00:00',1.00462,1.00462,1.00462,1.00462,0.37,1.00529,1.00529,1.00529,1.00529,0.37,True
'2018-07-11T23:01:00',1.00474,1.00474,1.00474,1.00474,1.0,1.00523,1.00523,1.00523,1.00523,1.0,False
'2018-07-11T23:02:00',1.00472,1.00472,1.00465,1.00465,12.5,1.00521,1.00546,1.00509,1.00523,11.25,True
'2018-07-11T23:03:00',1.00453,1.00495,1.00453,1.00475,10.22,1.00538,1.00609,1.00514,1.00514,10.61,False
'2018-07-11T23:04:00',1.00465,1.00485,1.00456,1.00465,29.97,1.00514,1.00555,1.00499,1.00499,25.36,True
'2018-07-11T23:05:00',1.00465,1.00478,1.00457,1.00462,58.23,1.00501,1.00545,1.00498,1.00518,61.6,True
'2018-07-11T23:06:00',1.0047,1.00479,1.00467,1.0047,45.6,1.00518,1.00559,1.00518,1.00544,52.49,True
'2018-07-11T23:07:00',1.00474,1.00489,1.00467,1.00485,48.49,1.00547,1.00605,1.00544,1.00599,70.62,False
'2018-07-11T23:08:00',1.00485,1.00485,1.00471,1.00476,6.25,1.00599,1.00599,1.00595,1.00595,6.5,True
'2018-07-11T23:09:00',1.0049,1.00503,1.0049,1.0049,22.5,1.00595,1.00597,1.00591,1.00591,15.73,False
'2018-07-11T23:10:00',1.0049,1.00494,1.00489,1.00491,29.25,1.00591,1.00591,1.00576,1.00589,16.0,True
'2018-07-11T23:11:00',1.00491,1.00491,1.00491,1.00491,3.5,1.00597,1.00597,1.00597,1.00597,2.12,True
'2018-07-11T23:12:00',1.00453,1.00498,1.00451,1.00494,47.5,1.00649,1.00649,1.00578,1.00594,30.75,True
'2018-07-11T23:13:00',1.00494,1.00515,1.00489,1.00515,55.5,1.00594,1.00606,1.00587,1.00594,49.62,False
'2018-07-11T23:14:00',1.00515,1.00515,1.00499,1.00499,8.74,1.00588,1.00598,1.00588,1.00597,9.5,True
'2018-07-11T23:15:00',1.00499,1.00505,1.00491,1.00505,26.12,1.00597,1.00599,1.00582,1.00586,23.87,False
'2018-07-11T23:16:00',1.00497,1.00499,1.00486,1.00492,19.12,1.00586,1.00592,1.0058,1.00588,19.0,True
'2018-07-11T23:17:00',1.00534,1.00536,1.00492,1.00536,7.0,1.00589,1.00589,1.00588,1.00588,8.5,False
'2018-07-11T23:18:00',1.00492,1.00536,1.00492,1.00499,24.0,1.00588,1.00589,1.00579,1.00582,25.25,True
'2018-07-11T23:19:00',1.00501,1.00511,1.00493,1.00508,13.0,1.00582,1.00603,1.00564,1.00568,13.75,False
'2018-07-11T23:20:00',1.0051,1.00512,1.00505,1.0051,10.0,1.00564,1.00567,1.0056,1.00561,10.0,False
'2018-07-11T23:21:00',1.00509,1.00509,1.00501,1.00505,10.0,1.00557,1.00567,1.00553,1.0056,10.0,False
'2018-07-11T23:22:00',1.00489,1.00505,1.00489,1.00505,3.25,1.00582,1.00582,1.0056,1.0056,3.25,False
'2018-07-11T23:23:00',1.00502,1.00502,1.00498,1.00498,3.0,1.00556,1.00556,1.00553,1.00555,3.0,True
'2018-07-11T23:24:00',1.00497,1.00502,1.00497,1.00502,2.0,1.00552,1.00558,1.00552,1.00558,2.0,False
'2018-07-11T23:25:00',1.00501,1.00501,1.00501,1.00501,2.0,1.00555,1.00556,1.00555,1.00556,2.0,False
'2018-07-11T23:26:00',1.00495,1.00495,1.00486,1.00486,13.37,1.00551,1.00553,1.00535,1.00535,14.37,False
'2018-07-11T23:27:00',1.00486,1.00486,1.00481,1.00486,10.99,1.00535,1.00581,1.00534,1.00534,16.25,True
'2018-07-11T23:28:00',1.00486,1.00486,1.00481,1.00481,7.0,1.00534,1.00577,1.00534,1.00577,12.75,False
'2018-07-11T23:29:00',1.00428,1.0048,1.00428,1.00475,4.25,1.00576,1.00576,1.0052,1.0052,4.25,False
'2018-07-11T23:30:00',1.00465,1.00465,1.00465,1.00465,5.0,1.0052,1.0052,1.00511,1.00511,5.74,False
'2018-07-11T23:31:00',1.0046,1.00462,1.00435,1.00436,28.0,1.00511,1.00516,1.00483,1.00483,33.11,False
'2018-07-11T23:32:00',1.00435,1.0044,1.00415,1.00422,53.74,1.00483,1.00507,1.00471,1.00484,57.48,True
'2018-07-11T23:33:00',1.00422,1.00445,1.00422,1.00445,14.0,1.00484,1.00509,1.00484,1.00509,15.25,False
'2018-07-11T23:34:00',1.00445,1.00445,1.00434,1.00434,14.0,1.00496,1.00505,1.00491,1.00495,18.23,False
'2018-07-11T23:35:00',1.0043,1.0043,1.00428,1.00428,9.62,1.00495,1.00495,1.00492,1.00492,6.12,False
'2018-07-11T23:36:00',1.00428,1.00428,1.00414,1.00414,23.85,1.00492,1.00492,1.00464,1.00464,24.37,False
'2018-07-11T23:37:00',1.00414,1.00414,1.00406,1.00406,17.0,1.00464,1.00464,1.00458,1.00461,27.11,False
'2018-07-11T23:38:00',1.00406,1.00406,1.00395,1.00404,5.87,1.00461,1.00463,1.00456,1.00459,5.87,True
'2018-07-11T23:39:00',1.00407,1.00417,1.00407,1.00414,7.0,1.00463,1.00475,1.00463,1.00471,7.75,True
'2018-07-11T23:40:00',1.00409,1.00426,1.00409,1.00425,20.74,1.00469,1.0048,1.00469,1.00479,33.25,False
'2018-07-11T23:41:00',1.00424,1.00424,1.00411,1.00411,4.37,1.00479,1.00493,1.00479,1.00493,5.75,True
'2018-07-11T23:42:00',1.00411,1.00427,1.00411,1.00427,8.75,1.00493,1.00493,1.00482,1.00482,10.25,True
'2018-07-11T23:43:00',1.00427,1.00431,1.00427,1.00431,8.0,1.00482,1.00488,1.00482,1.00488,14.0,False
'2018-07-11T23:44:00',1.0043,1.0043,1.00418,1.00418,12.0,1.00484,1.00484,1.00475,1.00475,16.99,True
'2018-07-11T23:45:00',1.00418,1.00424,1.00418,1.00424,10.0,1.00475,1.0048,1.00475,1.0048,13.22,False
'2018-07-11T23:46:00',1.00404,1.00421,1.00404,1.00417,8.75,1.00508,1.00508,1.00474,1.00474,8.99,False
'2018-07-11T23:47:00',1.00417,1.00417,1.00398,1.00398,4.25,1.00474,1.00493,1.00474,1.00493,4.74,True
'2018-07-11T23:48:00',1.00419,1.00419,1.00419,1.00419,2.0,1.00476,1.00476,1.00476,1.00476,2.87,True
'2018-07-11T23:49:00',1.00423,1.00423,1.00421,1.00421,6.0,1.0048,1.0048,1.00476,1.00476,9.37,False
'2018-07-11T23:50:00',1.00421,1.00421,1.00401,1.00415,11.75,1.00476,1.00484,1.00463,1.00463,15.87,False
'2018-07-11T23:51:00',1.00415,1.00415,1.00409,1.00409,10.0,1.00463,1.00463,1.00458,1.00458,14.0,False
'2018-07-11T23:52:00',1.00409,1.00409,1.00403,1.00403,21.0,1.00458,1.00458,1.00448,1.00452,39.5,True
'2018-07-11T23:53:00',1.00403,1.00412,1.00403,1.00412,14.0,1.00452,1.0046,1.00452,1.0046,24.5,True
'2018-07-11T23:54:00',1.00412,1.00436,1.00412,1.00435,35.5,1.0046,1.00487,1.0046,1.00485,54.25,False
'2018-07-11T23:55:00',1.00435,1.00435,1.00425,1.00433,30.5,1.00483,1.00495,1.00474,1.00483,44.5,True
'2018-07-11T23:56:00',1.00433,1.00435,1.00433,1.00435,7.0,1.00483,1.00484,1.00483,1.00484,11.37,False
'2018-07-11T23:57:00',1.00435,1.00435,1.00406,1.00417,49.0,1.00484,1.00503,1.00484,1.00498,52.0,True
'2018-07-11T23:58:00',1.00412,1.00438,1.00404,1.00435,19.0,1.00493,1.00506,1.00484,1.00484,25.5,False
'2018-07-11T23:59:00',1.00435,1.00435,1.00427,1.00433,3.35,1.00478,1.00482,1.00478,1.0048,2.59,True
'2018-07-12T00:00:00',1.00435,1.00448,1.00435,1.00437,16.5,1.0048,1.00497,1.0048,1.00483,13.85,True
'2018-07-12T00:01:00',1.00438,1.00439,1.00437,1.00439,3.75,1.00478,1.00484,1.00478,1.0048,3.75,False
'2018-07-12T00:02:00',1.00437,1.00442,1.00429,1.00429,19.11,1.00477,1.00482,1.00469,1.00469,15.0,True
'2018-07-12T00:03:00',1.00431,1.00444,1.00426,1.00441,12.0,1.00472,1.00487,1.00466,1.00481,12.0,False
'2018-07-12T00:04:00',1.00439,1.00439,1.00439,1.00439,1.0,1.00481,1.00481,1.00481,1.00481,1.0,False
'2018-07-12T00:05:00',1.00435,1.00435,1.00433,1.00433,3.25,1.00485,1.00485,1.00485,1.00485,2.0,False
'2018-07-12T00:06:00',1.00435,1.00439,1.0043,1.00435,15.12,1.00485,1.00488,1.00475,1.00475,12.49,False
'2018-07-12T00:07:00',1.00435,1.00437,1.00425,1.00433,13.0,1.00489,1.00489,1.00476,1.00477,10.12,False
'2018-07-12T00:08:00',1.00431,1.00437,1.00429,1.00432,17.74,1.00479,1.0048,1.0047,1.00478,17.23,True
'2018-07-12T00:09:00',1.00435,1.00435,1.00435,1.00435,8.37,1.00478,1.0048,1.00476,1.0048,6.12,True
'2018-07-12T00:10:00',1.00435,1.0045,1.00435,1.00445,23.24,1.0048,1.00497,1.0048,1.00488,19.12,False
'2018-07-12T00:11:00',1.00442,1.00446,1.00437,1.00445,14.74,1.00488,1.00488,1.0048,1.00485,11.0,False
'2018-07-12T00:12:00',1.00445,1.00445,1.00444,1.00444,11.5,1.00487,1.00487,1.00484,1.00486,9.0,False
'2018-07-12T00:13:00',1.00446,1.0045,1.00435,1.00439,24.62,1.00487,1.00494,1.00485,1.00485,18.0,True
'2018-07-12T00:14:00',1.00439,1.00455,1.00439,1.00445,26.12,1.00485,1.00496,1.00485,1.00492,18.24,False
'2018-07-12T00:15:00',1.00447,1.00447,1.00441,1.00441,15.61,1.00493,1.00493,1.00483,1.00483,12.12,False
'2018-07-12T00:16:00',1.00439,1.00439,1.00435,1.00435,7.0,1.0048,1.0048,1.00468,1.00468,7.0,False
'2018-07-12T00:17:00',1.00435,1.00435,1.00425,1.00425,6.25,1.00466,1.00466,1.00466,1.00466,4.0,True
'2018-07-12T00:18:00',1.00427,1.00435,1.00423,1.00435,10.37,1.00469,1.00472,1.00466,1.00466,8.0,True
'2018-07-12T00:19:00',1.00435,1.00445,1.00423,1.00445,20.25,1.00471,1.0048,1.00465,1.00477,15.0,False
'2018-07-12T00:20:00',1.00445,1.00445,1.00405,1.00415,20.0,1.00479,1.00479,1.0044,1.00451,22.49,True
'2018-07-12T00:21:00',1.00415,1.00435,1.00415,1.00435,22.74,1.00444,1.00463,1.00444,1.00463,20.0,False
'2018-07-12T00:22:00',1.00435,1.00435,1.00425,1.00425,7.0,1.00466,1.00466,1.00462,1.00463,7.0,True
'2018-07-12T00:23:00',1.00425,1.00445,1.00422,1.00445,22.23,1.00458,1.00485,1.00458,1.00485,17.0,False
'2018-07-12T00:24:00',1.00436,1.00436,1.00432,1.00433,11.5,1.00496,1.00496,1.00486,1.00492,11.25,False
'2018-07-12T00:25:00',1.00432,1.00434,1.00432,1.00434,4.75,1.00486,1.00486,1.00485,1.00485,4.5,False
'2018-07-12T00:26:00',1.00433,1.00433,1.00433,1.00433,1.75,1.00486,1.00486,1.00486,1.00486,2.25,True
'2018-07-12T00:27:00',1.00429,1.00432,1.00427,1.00432,10.12,1.00488,1.00494,1.00488,1.00494,10.75,False
'2018-07-12T00:28:00',1.00432,1.00432,1.00417,1.00418,11.62,1.00494,1.00499,1.00494,1.00499,12.5,True
'2018-07-12T00:29:00',1.00419,1.00438,1.00419,1.00434,18.75,1.00498,1.00502,1.00471,1.00471,20.0,False
'2018-07-12T00:30:00',1.00428,1.00428,1.00428,1.00428,1.0,1.00471,1.00471,1.00471,1.00471,1.0,False
'2018-07-12T00:31:00',1.00421,1.00422,1.00413,1.00418,14.99,1.00483,1.00483,1.00476,1.00476,18.75,False
'2018-07-12T00:32:00',1.00418,1.00418,1.00412,1.00415,22.75,1.00482,1.00482,1.00478,1.00479,25.75,True
'2018-07-12T00:33:00',1.00414,1.00425,1.00414,1.00425,7.75,1.00478,1.00478,1.00469,1.00469,7.75,False
'2018-07-12T00:34:00',1.00425,1.00425,1.00424,1.00424,2.0,1.00472,1.00472,1.0047,1.0047,2.12,True
'2018-07-12T00:35:00',1.00421,1.00429,1.00421,1.00429,4.0,1.00463,1.00472,1.00463,1.00472,4.5,False
'2018-07-12T00:36:00',1.0042,1.00428,1.0042,1.00428,4.25,1.00478,1.00479,1.00471,1.00471,5.5,False
'2018-07-12T00:37:00',1.00427,1.00428,1.00425,1.00426,12.0,1.00471,1.00475,1.00471,1.00472,15.0,True
'2018-07-12T00:38:00',1.00426,1.00435,1.00426,1.00435,12.0,1.0047,1.00477,1.0047,1.00477,15.98,False
'2018-07-12T00:39:00',1.00435,1.00435,1.00424,1.00428,16.37,1.00477,1.00483,1.00477,1.00478,22.5,True
'2018-07-12T00:40:00',1.00428,1.00436,1.00428,1.00436,10.62,1.00478,1.00479,1.00478,1.00479,14.0,False
'2018-07-12T00:41:00',1.00436,1.00436,1.00429,1.00434,8.12,1.00479,1.00479,1.00476,1.00478,12.5,True
'2018-07-12T00:42:00',1.00432,1.00438,1.00432,1.00437,23.12,1.00474,1.00481,1.00474,1.00477,27.5,True
'2018-07-12T00:43:00',1.00437,1.00451,1.00433,1.00451,19.37,1.00478,1.00493,1.00477,1.00493,21.48,False
'2018-07-12T00:44:00',1.00451,1.00451,1.0045,1.0045,10.87,1.00492,1.00494,1.00491,1.00492,11.74,False
'2018-07-12T00:45:00',1.00444,1.00444,1.00443,1.00443,16.36,1.00494,1.00494,1.00493,1.00493,11.23,True
'2018-07-12T00:46:00',1.00444,1.00453,1.00442,1.00453,21.5,1.00494,1.00495,1.00493,1.00494,15.1,False
'2018-07-12T00:47:00',1.00453,1.00453,1.00445,1.00445,4.75,1.00493,1.00493,1.00492,1.00493,4.0,True
'2018-07-12T00:48:00',1.00443,1.00494,1.00443,1.00462,27.75,1.00493,1.00534,1.00492,1.00505,37.98,True
'2018-07-12T00:49:00',1.00462,1.00477,1.00462,1.00476,16.0,1.00505,1.00523,1.00505,1.00523,30.49,False
'2018-07-12T00:50:00',1.00476,1.00487,1.00458,1.00465,53.75,1.00523,1.00525,1.00497,1.00503,92.74,False
'2018-07-12T00:51:00',1.00465,1.00465,1.00455,1.00455,24.5,1.00503,1.00505,1.00493,1.00494,43.11,True
'2018-07-12T00:52:00',1.00455,1.00465,1.00455,1.00459,45.99,1.00494,1.00505,1.00494,1.00502,78.62,False
'2018-07-12T00:53:00',1.00455,1.00455,1.0045,1.00452,26.5,1.00495,1.005,1.00493,1.00493,35.24,True
'2018-07-12T00:54:00',1.0045,1.00455,1.00445,1.00455,29.11,1.00492,1.00495,1.0049,1.00492,44.23,False
'2018-07-12T00:55:00',1.00455,1.00455,1.00445,1.00445,34.49,1.00491,1.00494,1.00484,1.00485,38.47,False
'2018-07-12T00:56:00',1.00445,1.00445,1.00423,1.00445,38.12,1.00485,1.00486,1.00474,1.00485,47.22,True
'2018-07-12T00:57:00',1.00445,1.00456,1.00444,1.00456,40.24,1.00485,1.00496,1.0048,1.00495,54.07,False
'2018-07-12T00:58:00',1.00456,1.00457,1.00445,1.00455,42.49,1.00495,1.00498,1.0049,1.00493,65.87,True
'2018-07-12T00:59:00',1.00455,1.00457,1.00455,1.00457,24.5,1.00491,1.00503,1.00491,1.00498,37.49,False
'2018-07-12T01:00:00',1.00457,1.00465,1.00454,1.00454,31.49,1.00498,1.00505,1.00488,1.00493,41.35,True
'2018-07-12T01:01:00',1.00455,1.00465,1.00454,1.00465,10.0,1.00496,1.00505,1.00496,1.005,14.25,False
'2018-07-12T01:02:00',1.00465,1.00465,1.00454,1.00458,25.0,1.005,1.00505,1.00493,1.00496,36.73,False
'2018-07-12T01:03:00',1.00454,1.00465,1.00454,1.00455,13.5,1.00496,1.00505,1.00495,1.00495,17.62,True
'2018-07-12T01:04:00',1.00455,1.00465,1.00455,1.00465,13.5,1.00495,1.00499,1.00492,1.00499,12.86,False
'2018-07-12T01:05:00',1.00465,1.00465,1.00455,1.00455,27.25,1.00499,1.00502,1.0049,1.00495,33.25,True
'2018-07-12T01:06:00',1.00455,1.00465,1.00454,1.00465,48.86,1.00495,1.00505,1.00494,1.00501,52.56,True
'2018-07-12T01:07:00',1.00465,1.00475,1.00455,1.00475,55.24,1.00503,1.00515,1.00494,1.00507,60.33,False
'2018-07-12T01:08:00',1.00464,1.00475,1.00464,1.00475,31.36,1.00503,1.00505,1.005,1.00505,27.49,False
'2018-07-12T01:09:00',1.00466,1.00475,1.00455,1.00459,45.23,1.00506,1.00506,1.00495,1.00495,37.99,True
'2018-07-12T01:10:00',1.00465,1.00469,1.00455,1.00465,69.08,1.00495,1.00505,1.00495,1.00501,51.87,False
'2018-07-12T01:11:00',1.00465,1.00465,1.00455,1.00455,21.36,1.00501,1.00501,1.00492,1.00495,19.25,False
'2018-07-12T01:12:00',1.00455,1.00459,1.00447,1.00455,34.21,1.00495,1.00495,1.00491,1.00495,28.12,False
'2018-07-12T01:13:00',1.00455,1.00459,1.00445,1.00455,43.49,1.00491,1.00495,1.00485,1.00495,38.74,False
'2018-07-12T01:14:00',1.00455,1.00457,1.00445,1.00445,56.1,1.00495,1.00507,1.00492,1.00492,46.49,True
'2018-07-12T01:15:00',1.00448,1.00455,1.00445,1.00455,30.36,1.00489,1.00495,1.00485,1.00495,37.22,False
'2018-07-12T01:16:00',1.00455,1.00455,1.00445,1.00455,64.31,1.00495,1.00495,1.00485,1.00494,58.23,False
'2018-07-12T01:17:00',1.00455,1.00455,1.0044,1.00445,22.74,1.00494,1.00494,1.00475,1.00475,24.48,True
'2018-07-12T01:18:00',1.00445,1.00455,1.00444,1.00455,43.86,1.00475,1.00493,1.00475,1.00491,42.1,False
'2018-07-12T01:19:00',1.00445,1.0045,1.00445,1.00445,38.37,1.00485,1.0049,1.00484,1.00485,25.99,False
'2018-07-12T01:20:00',1.00445,1.00455,1.00445,1.00445,92.35,1.00485,1.0049,1.00482,1.00484,76.22,False
'2018-07-12T01:21:00',1.00445,1.00445,1.00427,1.00435,58.62,1.00484,1.00484,1.00465,1.00474,57.74,False
'2018-07-12T01:22:00',1.00435,1.00435,1.00424,1.00425,86.23,1.00473,1.00475,1.00464,1.00465,70.71,False
'2018-07-12T01:23:00',1.00425,1.00432,1.00413,1.00419,70.11,1.00465,1.00465,1.0046,1.00461,73.86,True
'2018-07-12T01:24:00',1.00419,1.00426,1.00418,1.00423,99.98,1.00465,1.00471,1.00462,1.00464,90.47,True
'2018-07-12T01:25:00',1.00423,1.00434,1.00416,1.00434,91.58,1.00464,1.00468,1.00461,1.00466,105.36,False
'2018-07-12T01:26:00',1.00434,1.00434,1.00425,1.00425,51.49,1.00466,1.00466,1.00463,1.00465,46.23,True
'2018-07-12T01:27:00',1.00425,1.00435,1.00421,1.00427,80.1,1.00465,1.00475,1.00462,1.00465,75.21,True
'2018-07-12T01:28:00',1.00427,1.00435,1.00425,1.00429,64.83,1.00465,1.00469,1.00463,1.00465,45.12,True
'2018-07-12T01:29:00',1.00436,1.00437,1.00433,1.00435,33.85,1.00465,1.00473,1.00465,1.00473,33.24,False
'2018-07-12T01:30:00',1.00435,1.00437,1.00425,1.00437,52.98,1.00473,1.00473,1.00461,1.00465,47.24,False
'2018-07-12T01:31:00',1.00435,1.00435,1.00425,1.00433,64.75,1.00465,1.00465,1.00458,1.00465,60.49,True
'2018-07-12T01:32:00',1.00433,1.00441,1.00424,1.00441,55.99,1.00465,1.00475,1.00455,1.00475,74.23,True
'2018-07-12T01:33:00',1.00441,1.00451,1.00435,1.00446,53.99,1.00475,1.00484,1.00468,1.00479,99.24,True
'2018-07-12T01:34:00',1.00446,1.00449,1.00442,1.00449,23.0,1.00479,1.00483,1.00475,1.00475,32.49,False
'2018-07-12T01:35:00',1.0045,1.00453,1.00441,1.00445,38.0,1.00475,1.00481,1.00471,1.00478,53.99,True
'2018-07-12T01:36:00',1.00443,1.00457,1.00443,1.00457,34.5,1.00476,1.00492,1.00476,1.0049,35.11,True
'2018-07-12T01:37:00',1.00455,1.00472,1.00455,1.00464,39.0,1.00488,1.00505,1.00488,1.00497,46.73,True
'2018-07-12T01:38:00',1.00464,1.00474,1.00464,1.00471,32.5,1.00495,1.00506,1.00495,1.00502,66.0,True
'2018-07-12T01:39:00',1.00471,1.00473,1.00464,1.00473,34.0,1.00505,1.00506,1.00495,1.00506,44.37,False
'2018-07-12T01:40:00',1.00473,1.00474,1.0046,1.0046,38.0,1.00506,1.00506,1.00495,1.00495,57.2,False
'2018-07-12T01:41:00',1.00463,1.00466,1.00459,1.00459,37.24,1.00496,1.00499,1.00492,1.00495,61.61,True
'2018-07-12T01:42:00',1.0046,1.00467,1.00455,1.00467,49.12,1.00493,1.005,1.00485,1.005,63.09,True
'2018-07-12T01:43:00',1.00473,1.00486,1.00471,1.00484,69.0,1.00505,1.00516,1.00504,1.00516,108.84,False
'2018-07-12T01:44:00',1.00486,1.00487,1.00475,1.00477,58.0,1.00516,1.00516,1.00502,1.00508,93.35,False
'2018-07-12T01:45:00',1.00482,1.0049,1.00469,1.00475,78.25,1.00508,1.00523,1.00502,1.00502,130.87,False
'2018-07-12T01:46:00',1.00475,1.00478,1.00473,1.00473,33.0,1.00505,1.00505,1.00499,1.00505,45.47,False
'2018-07-12T01:47:00',1.00473,1.00473,1.00454,1.00454,21.87,1.00505,1.00508,1.00504,1.00508,36.24,True
'2018-07-12T01:48:00',1.00454,1.00477,1.00453,1.00475,47.25,1.00509,1.00513,1.00502,1.00505,68.23,True
'2018-07-12T01:49:00',1.00475,1.00479,1.00473,1.00478,22.5,1.00505,1.00515,1.00505,1.00505,25.96,False
'2018-07-12T01:50:00',1.0048,1.00482,1.00471,1.00475,30.0,1.00505,1.00515,1.00505,1.00505,43.0,False
'2018-07-12T01:51:00',1.00475,1.00475,1.00467,1.00475,6.12,1.00503,1.00505,1.00502,1.00505,6.5,False
'2018-07-12T01:52:00',1.00475,1.00477,1.00465,1.00465,31.49,1.00515,1.00515,1.00491,1.00495,33.62,True
'2018-07-12T01:53:00',1.00466,1.00475,1.00465,1.00466,46.62,1.00495,1.00505,1.00495,1.00499,53.07,False
'2018-07-12T01:54:00',1.00465,1.00475,1.00464,1.00464,36.11,1.00497,1.00505,1.00493,1.00493,34.6,True
'2018-07-12T01:55:00',1.0046,1.00469,1.0046,1.00464,19.0,1.00493,1.00502,1.00493,1.00496,19.87,True
'2018-07-12T01:56:00',1.00464,1.00467,1.00464,1.00465,20.5,1.00494,1.00499,1.00494,1.00495,21.61,False
'2018-07-12T01:57:00',1.00465,1.00466,1.00455,1.00459,68.86,1.00493,1.00495,1.00488,1.00492,85.45,False
'2018-07-12T01:58:00',1.00459,1.00465,1.00455,1.00459,32.48,1.00492,1.00501,1.00485,1.00492,41.61,True
'2018-07-12T01:59:00',1.00461,1.00468,1.00461,1.00465,49.97,1.00495,1.00501,1.00494,1.00494,55.23,False
'2018-07-12T02:00:00',1.00465,1.00466,1.00449,1.00455,96.94,1.00493,1.00495,1.00483,1.00485,126.04,False
'2018-07-12T02:01:00',1.00455,1.00455,1.00436,1.00445,110.49,1.00485,1.00486,1.00473,1.00485,148.35,True
'2018-07-12T02:02:00',1.00445,1.00459,1.00444,1.00455,70.96,1.00483,1.00495,1.00474,1.0049,73.98,True
'2018-07-12T02:03:00',1.00455,1.00458,1.00455,1.00455,54.98,1.00487,1.00495,1.00484,1.00495,56.96,True
'2018-07-12T02:04:00',1.00456,1.00465,1.00455,1.00457,42.24,1.00495,1.00496,1.00485,1.00496,40.36,True
'2018-07-12T02:05:00',1.00457,1.00485,1.00457,1.00475,133.94,1.00496,1.00515,1.00495,1.00505,98.57,False
'2018-07-12T02:06:00',1.00475,1.00475,1.00464,1.00466,43.23,1.00504,1.00506,1.00502,1.00505,29.24,True
'2018-07-12T02:07:00',1.00469,1.00475,1.00459,1.00468,33.22,1.00505,1.00506,1.00493,1.00505,26.12,False
'2018-07-12T02:08:00',1.00468,1.00478,1.00466,1.00471,26.37,1.00505,1.00514,1.00495,1.00495,26.5,True
'2018-07-12T02:09:00',1.00469,1.00477,1.00469,1.00475,41.25,1.00495,1.00513,1.00495,1.00505,59.1,False
'2018-07-12T02:10:00',1.00475,1.00475,1.00458,1.0046,43.48,1.00504,1.00504,1.00495,1.00495,48.83,True
'2018-07-12T02:11:00',1.00462,1.00478,1.00459,1.00476,44.86,1.00495,1.00506,1.00495,1.00506,40.7,False
'2018-07-12T02:12:00',1.00474,1.00475,1.00465,1.0047,52.22,1.00506,1.00506,1.00495,1.00504,53.46,False
'2018-07-12T02:13:00',1.0047,1.0047,1.00455,1.00461,56.22,1.00504,1.00504,1.00485,1.00494,76.33,True
'2018-07-12T02:14:00',1.00461,1.00465,1.00455,1.00462,25.0,1.00494,1.00495,1.00485,1.00495,50.37,False
'2018-07-12T02:15:00',1.00465,1.00465,1.00446,1.00455,37.5,1.00495,1.00495,1.00478,1.00485,62.37,False
'2018-07-12T02:16:00',1.0045,1.00468,1.00446,1.00446,30.73,1.00485,1.00496,1.00485,1.00485,40.35,False
'2018-07-12T02:17:00',1.00453,1.00457,1.00445,1.00445,57.6,1.00485,1.00494,1.00475,1.00479,35.12,False
'2018-07-12T02:18:00',1.00445,1.00455,1.00438,1.00438,76.97,1.00479,1.00485,1.00475,1.00475,59.72,True
'2018-07-12T02:19:00',1.00438,1.00455,1.00435,1.00445,77.72,1.00473,1.00485,1.00468,1.00472,50.37,False
'2018-07-12T02:20:00',1.00445,1.00445,1.00435,1.00442,67.73,1.00471,1.00475,1.00465,1.00475,36.5,True
'2018-07-12T02:21:00',1.00442,1.00455,1.00442,1.00455,28.83,1.00475,1.00485,1.00475,1.00485,22.0,True
'2018-07-12T02:22:00',1.00455,1.00473,1.00445,1.00465,90.83,1.00485,1.00505,1.00481,1.00495,114.59,False
'2018-07-12T02:23:00',1.00465,1.00468,1.00465,1.00465,39.35,1.00495,1.00505,1.00495,1.00495,30.98,False
'2018-07-12T02:24:00',1.00456,1.00457,1.0045,1.00454,30.61,1.00486,1.00486,1.00475,1.00485,24.75,True
'2018-07-12T02:25:00',1.00453,1.00465,1.00445,1.00455,79.82,1.00485,1.00496,1.00475,1.00485,60.74,True
'2018-07-12T02:26:00',1.00455,1.00469,1.00455,1.00465,50.48,1.00485,1.00504,1.00485,1.00495,39.0,False
'2018-07-12T02:27:00',1.00466,1.00466,1.00465,1.00465,11.5,1.00495,1.00497,1.00494,1.00495,10.5,False
'2018-07-12T02:28:00',1.00458,1.00465,1.00458,1.00465,12.62,1.00495,1.00495,1.00495,1.00495,8.0,False
'2018-07-12T02:29:00',1.00465,1.00465,1.00465,1.00465,5.0,1.00501,1.00504,1.00495,1.00495,4.12,False
'2018-07-12T02:30:00',1.00465,1.00465,1.00459,1.00459,12.12,1.00495,1.00498,1.00495,1.00498,12.12,True
'2018-07-12T02:31:00',1.00459,1.00467,1.00459,1.00467,40.99,1.00498,1.00506,1.00493,1.00501,30.25,False
'2018-07-12T02:32:00',1.00466,1.00467,1.0046,1.00465,46.35,1.00501,1.00501,1.00493,1.00495,33.35,False
'2018-07-12T02:33:00',1.00465,1.00467,1.00458,1.00464,24.48,1.00495,1.00496,1.00495,1.00495,26.1,True
'2018-07-12T02:34:00',1.00464,1.00475,1.00455,1.00475,47.95,1.00495,1.00505,1.00493,1.00505,43.84,False
'2018-07-12T02:35:00',1.00475,1.00485,1.0045,1.00451,53.61,1.00505,1.00516,1.00485,1.00485,50.1,True
'2018-07-12T02:36:00',1.00451,1.00465,1.00445,1.00465,33.74,1.00485,1.00495,1.00479,1.00495,47.61,False
'2018-07-12T02:37:00',1.00465,1.00469,1.00445,1.00446,115.59,1.00495,1.00505,1.00483,1.00483,106.1,True
'2018-07-12T02:38:00',1.00446,1.00458,1.00445,1.00455,79.7,1.00483,1.00495,1.00481,1.00485,63.1,True
'2018-07-12T02:39:00',1.00456,1.00466,1.00456,1.00466,58.1,1.00495,1.00505,1.00495,1.00502,73.21,True
'2018-07-12T02:40:00',1.00465,1.00485,1.00461,1.00485,64.6,1.00502,1.00515,1.00494,1.00513,46.86,False
'2018-07-12T02:41:00',1.00485,1.00485,1.00475,1.00484,45.74,1.00513,1.00515,1.00504,1.00505,56.49,False
'2018-07-12T02:42:00',1.00484,1.00484,1.00471,1.00479,44.61,1.00504,1.00516,1.00503,1.00513,49.61,True
'2018-07-12T02:43:00',1.00473,1.00495,1.00473,1.00485,61.23,1.00513,1.00519,1.00507,1.00515,63.74,False
'2018-07-12T02:44:00',1.00485,1.00485,1.00471,1.00474,11.87,1.00515,1.00517,1.00508,1.00514,14.12,True
'2018-07-12T02:45:00',1.00474,1.00485,1.00474,1.00484,34.04,1.00514,1.00516,1.00508,1.00509,38.97,False
'2018-07-12T02:46:00',1.00484,1.00484,1.00475,1.00475,16.12,1.00509,1.00516,1.00509,1.00514,22.23,True
'2018-07-12T02:47:00',1.00475,1.00495,1.00473,1.00494,72.22,1.00514,1.00526,1.00509,1.00526,74.1,False
'2018-07-12T02:48:00',1.00494,1.00495,1.00484,1.00495,45.0,1.00525,1.00525,1.0052,1.00524,65.06,True
'2018-07-12T02:49:00',1.00495,1.00507,1.00491,1.00495,32.0,1.00525,1.00535,1.00524,1.00527,46.48,False
'2018-07-12T02:50:00',1.00495,1.00495,1.00484,1.00495,38.66,1.00527,1.00527,1.00515,1.00519,41.12,False
'2018-07-12T02:51:00',1.00495,1.00495,1.00465,1.00485,56.0,1.00518,1.00521,1.00492,1.00511,114.58,False
'2018-07-12T02:52:00',1.00485,1.00495,1.00475,1.00475,31.61,1.00515,1.0052,1.00505,1.00505,34.1,True
'2018-07-12T02:53:00',1.00477,1.00495,1.00474,1.00478,48.73,1.00505,1.00525,1.00505,1.00511,60.94,True
'2018-07-12T02:54:00',1.00479,1.00492,1.00475,1.00484,71.09,1.00515,1.00525,1.00505,1.00525,56.37,False
'2018-07-12T02:55:00',1.00485,1.00495,1.00484,1.00485,48.62,1.00515,1.00525,1.00511,1.00514,58.98,True
'2018-07-12T02:56:00',1.00485,1.00505,1.00485,1.00495,39.0,1.00515,1.00531,1.00515,1.00526,47.49,True
'2018-07-12T02:57:00',1.00495,1.00505,1.00495,1.00505,40.23,1.00523,1.00534,1.00521,1.0053,51.36,False
'2018-07-12T02:58:00',1.00495,1.00505,1.00495,1.00495,61.0,1.00527,1.00535,1.00515,1.00519,112.36,True
'2018-07-12T02:59:00',1.00495,1.00495,1.00485,1.00495,77.37,1.00517,1.00526,1.00514,1.00525,121.22,True
'2018-07-12T03:00:00',1.00495,1.00505,1.00485,1.00504,64.49,1.00528,1.00536,1.00521,1.00531,64.86,False
'2018-07-12T03:01:00',1.00504,1.00506,1.00495,1.00495,54.97,1.00529,1.0054,1.00525,1.00525,70.82,True
'2018-07-12T03:02:00',1.00495,1.00495,1.00484,1.00495,63.35,1.00525,1.00535,1.00515,1.00528,79.61,True
'2018-07-12T03:03:00',1.00495,1.00515,1.00495,1.00505,43.35,1.00528,1.00541,1.00528,1.00535,60.49,False
'2018-07-12T03:04:00',1.00505,1.00505,1.00495,1.00495,44.62,1.00535,1.00535,1.00523,1.00525,52.72,False
'2018-07-12T03:05:00',1.00495,1.00505,1.00495,1.00495,50.6,1.00523,1.00535,1.00522,1.00525,59.09,False
'2018-07-12T03:06:00',1.00495,1.00504,1.00475,1.00484,75.98,1.00524,1.00536,1.00505,1.00516,114.7,False
'2018-07-12T03:07:00',1.00484,1.00486,1.0047,1.00474,50.97,1.00516,1.00516,1.00505,1.00505,43.11,False
'2018-07-12T03:08:00',1.00472,1.00479,1.00464,1.00468,74.22,1.00505,1.00506,1.00495,1.00495,68.48,True
'2018-07-12T03:09:00',1.00465,1.00485,1.00465,1.00485,64.31,1.00495,1.00515,1.00495,1.00515,51.61,True
'2018-07-12T03:10:00',1.00485,1.00498,1.00485,1.00495,76.22,1.00515,1.00535,1.00515,1.00525,85.09,True
'2018-07-12T03:11:00',1.00495,1.00516,1.00495,1.00515,76.98,1.00535,1.00555,1.00525,1.00545,103.08,True
'2018-07-12T03:12:00',1.00515,1.00525,1.00505,1.00525,49.72,1.00545,1.00555,1.00535,1.00553,52.99,False
'2018-07-12T03:13:00',1.00525,1.00528,1.00514,1.00515,70.99,1.00555,1.00556,1.00544,1.00548,89.32,True
'2018-07-12T03:14:00',1.00515,1.00526,1.00515,1.00522,51.0,1.00546,1.00555,1.00545,1.00545,76.12,False
'2018-07-12T03:15:00',1.00517,1.00535,1.005,1.005,71.5,1.00545,1.00565,1.00535,1.00535,70.75,True
'2018-07-12T03:16:00',1.00497,1.00511,1.00494,1.00504,72.0,1.00535,1.00546,1.00525,1.00536,87.33,True
'2018-07-12T03:17:00',1.00495,1.00525,1.00481,1.00525,61.0,1.00535,1.00565,1.00515,1.00555,59.25,False
'2018-07-12T03:18:00',1.00525,1.00525,1.00505,1.00505,51.5,1.00565,1.00565,1.00542,1.00545,50.0,False
'2018-07-12T03:19:00',1.00505,1.0051,1.00495,1.00505,52.0,1.00543,1.00545,1.00534,1.00535,53.0,False
'2018-07-12T03:20:00',1.00505,1.00525,1.00485,1.00485,86.37,1.00545,1.00555,1.00519,1.00522,103.82,False
'2018-07-12T03:21:00',1.00485,1.00489,1.00475,1.00485,71.61,1.00522,1.00525,1.00505,1.00515,117.99,False
'2018-07-12T03:22:00',1.00485,1.00485,1.00455,1.00455,112.59,1.00515,1.00515,1.00485,1.00485,133.33,True
'2018-07-12T03:23:00',1.00455,1.00465,1.00455,1.00456,55.57,1.00485,1.00495,1.00485,1.00495,45.45,True
'2018-07-12T03:24:00',1.00456,1.00472,1.00455,1.00471,80.86,1.00495,1.00504,1.00494,1.00504,75.7,True
'2018-07-12T03:25:00',1.00468,1.00495,1.00465,1.00485,65.49,1.00504,1.00525,1.00503,1.00515,65.49,False
'2018-07-12T03:26:00',1.00485,1.00489,1.00475,1.00485,71.75,1.00511,1.00525,1.00507,1.00511,92.59,True
'2018-07-12T03:27:00',1.00485,1.00496,1.00475,1.00496,103.21,1.00511,1.00525,1.00503,1.00525,134.09,False
'2018-07-12T03:28:00',1.00495,1.00497,1.00485,1.00485,108.08,1.00525,1.00525,1.00514,1.00519,140.2,True
'2018-07-12T03:29:00',1.00485,1.00509,1.00484,1.00505,96.71,1.00519,1.00545,1.00515,1.00535,80.61,False
'2018-07-12T03:30:00',1.00506,1.00509,1.00495,1.00495,65.99,1.00535,1.00545,1.0052,1.00524,112.12,True
'2018-07-12T03:31:00',1.00495,1.00505,1.00485,1.00505,59.22,1.00521,1.00535,1.00518,1.00535,60.48,True
'2018-07-12T03:32:00',1.00505,1.00525,1.00495,1.00505,102.46,1.00535,1.00556,1.00525,1.00545,108.31,False
'2018-07-12T03:33:00',1.00505,1.00517,1.00477,1.00479,91.12,1.00544,1.00545,1.00515,1.00515,84.86,True
'2018-07-12T03:34:00',1.00485,1.00509,1.00476,1.00505,114.95,1.00525,1.00545,1.00515,1.00535,121.33,True
'2018-07-12T03:35:00',1.00498,1.00515,1.00495,1.00506,94.08,1.00535,1.00545,1.0053,1.00535,82.71,True
'2018-07-12T03:36:00',1.00506,1.00515,1.00495,1.00505,98.44,1.00535,1.00546,1.00525,1.00544,102.72,True
'2018-07-12T03:37:00',1.00505,1.00515,1.00494,1.00515,73.21,1.00542,1.00545,1.00532,1.00545,65.11,True
'2018-07-12T03:38:00',1.00515,1.00545,1.00515,1.00525,113.69,1.00544,1.00575,1.00541,1.00565,106.98,True
'2018-07-12T03:39:00',1.00525,1.0054,1.00524,1.0054,92.55,1.00562,1.00575,1.00559,1.00575,110.82,True
'2018-07-12T03:40:00',1.00538,1.00555,1.00538,1.00555,93.49,1.00575,1.00585,1.00571,1.00581,165.73,True
'2018-07-12T03:41:00',1.00555,1.00569,1.00545,1.00558,105.62,1.00585,1.00596,1.00575,1.0059,186.96,False
'2018-07-12T03:42:00',1.00555,1.00558,1.00535,1.00535,94.48,1.0059,1.00595,1.00565,1.00565,111.23,False
'2018-07-12T03:43:00',1.00535,1.00539,1.00525,1.00526,114.82,1.00565,1.00575,1.00555,1.00555,93.09,True
'2018-07-12T03:44:00',1.00526,1.00545,1.00525,1.00536,71.07,1.00565,1.00575,1.00555,1.00565,68.97,True
'2018-07-12T03:45:00',1.00536,1.00559,1.00535,1.00545,104.72,1.00565,1.00595,1.00565,1.00585,100.84,False
'2018-07-12T03:46:00',1.00545,1.00555,1.00525,1.00535,113.05,1.00585,1.00585,1.00565,1.00565,87.36,True
'2018-07-12T03:47:00',1.00535,1.00552,1.00535,1.00547,107.78,1.00565,1.00575,1.00565,1.00575,78.12,False
'2018-07-12T03:48:00',1.00545,1.00549,1.00525,1.00545,87.47,1.00575,1.00585,1.00555,1.00575,75.83,True
'2018-07-12T03:49:00',1.00545,1.00565,1.00535,1.0055,93.46,1.00575,1.00595,1.00567,1.00584,89.23,True
'2018-07-12T03:50:00',1.0055,1.00575,1.00546,1.00555,109.17,1.00581,1.00605,1.00575,1.00585,94.82,True
'2018-07-12T03:51:00',1.00555,1.00568,1.00555,1.00567,86.82,1.00595,1.00605,1.00595,1.00595,71.85,False
'2018-07-12T03:52:00',1.00569,1.00569,1.00547,1.00555,69.0,1.00595,1.00595,1.00576,1.00585,86.86,True
'2018-07-12T03:53:00',1.00557,1.00567,1.00555,1.00555,82.73,1.00585,1.00605,1.00585,1.00594,86.99,True
'2018-07-12T03:54:00',1.00555,1.00571,1.00555,1.00566,56.86,1.00595,1.00602,1.00592,1.00595,55.62,False
'2018-07-12T03:55:00',1.00562,1.00575,1.00562,1.00565,100.35,1.00595,1.00605,1.00592,1.00595,88.36,False
'2018-07-12T03:56:00',1.00565,1.00565,1.00555,1.00555,111.04,1.00594,1.00595,1.00585,1.00585,100.47,True
'2018-07-12T03:57:00',1.00555,1.00571,1.00549,1.00567,98.83,1.00584,1.00595,1.00575,1.00595,81.73,False
'2018-07-12T03:58:00',1.00567,1.00571,1.00556,1.00565,85.1,1.00595,1.00595,1.0059,1.00595,79.49,False
'2018-07-12T03:59:00',1.00565,1.00565,1.00535,1.00535,84.85,1.00595,1.00595,1.00565,1.00565,106.11,True
'2018-07-12T04:00:00',1.00535,1.00545,1.00526,1.00545,106.21,1.00565,1.00575,1.00559,1.00572,130.49,True
'2018-07-12T04:01:00',1.00545,1.00575,1.00545,1.00565,81.24,1.00573,1.00605,1.00573,1.00605,99.1,False
'2018-07-12T04:02:00',1.00565,1.00576,1.00565,1.00565,97.47,1.00605,1.00615,1.00591,1.00603,121.47,True
'2018-07-12T04:03:00',1.00565,1.00575,1.0056,1.00568,115.21,1.006,1.00605,1.00595,1.00605,114.71,True
'2018-07-12T04:04:00',1.00568,1.00577,1.00564,1.00575,111.2,1.00605,1.00605,1.00593,1.00605,145.21,True
'2018-07-12T04:05:00',1.00575,1.00585,1.00564,1.00585,75.22,1.00605,1.00625,1.00595,1.00625,101.21,False
'2018-07-12T04:06:00',1.00585,1.00585,1.00554,1.00565,83.97,1.00625,1.00625,1.00588,1.00605,105.33,False
'2018-07-12T04:07:00',1.00565,1.00575,1.00545,1.00545,72.1,1.00605,1.00605,1.00583,1.00585,104.35,True
'2018-07-12T04:08:00',1.00545,1.00575,1.00545,1.00555,92.59,1.00582,1.00605,1.0058,1.00595,81.23,False
'2018-07-12T04:09:00',1.00555,1.00558,1.00545,1.00545,88.19,1.00595,1.00595,1.00576,1.00578,74.96,True
'2018-07-12T04:10:00',1.00545,1.00551,1.00545,1.00548,84.92,1.00583,1.00585,1.00575,1.00584,74.59,True
'2018-07-12T04:11:00',1.00546,1.00555,1.00543,1.00555,49.1,1.00584,1.00592,1.00575,1.00585,33.12,True
'2018-07-12T04:12:00',1.00557,1.00575,1.00557,1.00575,61.71,1.00595,1.00605,1.00595,1.00605,77.33,False
'2018-07-12T04:13:00',1.00575,1.00575,1.00545,1.00554,74.23,1.00605,1.00605,1.00581,1.00586,71.57,True
'2018-07-12T04:14:00',1.00554,1.00555,1.00535,1.00555,105.05,1.00586,1.00586,1.00565,1.00585,71.71,False
'2018-07-12T04:15:00',1.00555,1.00555,1.00545,1.00549,57.69,1.00585,1.00585,1.00575,1.00585,42.61,True
'2018-07-12T04:16:00',1.00547,1.00574,1.00547,1.00574,88.52,1.00585,1.00606,1.00585,1.00606,81.57,False
'2018-07-12T04:17:00',1.00574,1.00575,1.00565,1.00566,50.96,1.00605,1.00609,1.006,1.006,39.11,True
'2018-07-12T04:18:00',1.00565,1.00575,1.00565,1.00565,58.35,1.00598,1.00605,1.00593,1.00604,44.75,False
'2018-07-12T04:19:00',1.00565,1.00565,1.00555,1.00565,43.12,1.00602,1.00603,1.00585,1.00594,36.99,False
'2018-07-12T04:20:00',1.00565,1.0057,1.00555,1.00564,63.33,1.00594,1.00605,1.00588,1.00592,50.75,True
'2018-07-12T04:21:00',1.00564,1.00575,1.00564,1.00575,75.86,1.00596,1.00612,1.00594,1.00602,46.0,True
'2018-07-12T04:22:00',1.00575,1.00587,1.00556,1.00575,81.6,1.006,1.00615,1.00591,1.0061,63.36,True
'2018-07-12T04:23:00',1.00575,1.00576,1.00575,1.00575,35.25,1.0061,1.00614,1.00605,1.00611,26.0,False
'2018-07-12T04:24:00',1.00575,1.00576,1.00575,1.00575,22.37,1.0061,1.00611,1.00605,1.00605,20.18,False
'2018-07-12T04:25:00',1.00575,1.00575,1.00565,1.00565,16.87,1.00602,1.00605,1.00595,1.00595,15.24,True
'2018-07-12T04:26:00',1.00565,1.00575,1.00556,1.0057,50.6,1.00595,1.00605,1.00585,1.00605,36.62,False
'2018-07-12T04:27:00',1.00567,1.00575,1.00555,1.00555,47.98,1.00605,1.00605,1.00585,1.00585,37.73,True
'2018-07-12T04:28:00',1.00555,1.00565,1.00545,1.00565,38.75,1.00594,1.00595,1.00582,1.00592,41.85,False
'2018-07-12T04:29:00',1.00565,1.00565,1.00548,1.00556,55.86,1.0059,1.00592,1.00578,1.00586,63.11,False
'2018-07-12T04:30:00',1.00554,1.00557,1.00545,1.00545,65.46,1.00586,1.00586,1.00575,1.00575,46.0,True
'2018-07-12T04:31:00',1.00545,1.00575,1.00545,1.00574,87.71,1.00575,1.00609,1.00575,1.006,83.08,False
'2018-07-12T04:32:00',1.00574,1.00575,1.00555,1.00555,72.23,1.006,1.00603,1.00588,1.00591,110.83,True
'2018-07-12T04:33:00',1.00555,1.00575,1.00554,1.00575,108.21,1.00591,1.00605,1.00582,1.006,101.96,True
'2018-07-12T04:34:00',1.00575,1.00585,1.00574,1.00585,61.24,1.00605,1.00614,1.00599,1.00611,69.98,False
'2018-07-12T04:35:00',1.00585,1.00585,1.00568,1.00569,50.86,1.00608,1.00612,1.00595,1.00595,30.99,False
'2018-07-12T04:36:00',1.00565,1.00579,1.00555,1.00565,111.22,1.00595,1.00616,1.00585,1.00595,102.6,False
'2018-07-12T04:37:00',1.00565,1.00575,1.00555,1.00556,32.36,1.00594,1.00602,1.00585,1.00585,34.11,False
'2018-07-12T04:38:00',1.00559,1.00568,1.00555,1.00555,54.46,1.00585,1.00595,1.00585,1.00585,54.98,False
'2018-07-12T04:39:00',1.00557,1.00557,1.00545,1.00546,56.6,1.00585,1.00585,1.00582,1.00585,39.12,True
'2018-07-12T04:40:00',1.00546,1.00556,1.00545,1.00556,70.35,1.00585,1.00585,1.00576,1.00585,78.75,True
'2018-07-12T04:41:00',1.00556,1.00557,1.00549,1.00557,63.57,1.00585,1.0059,1.00585,1.00585,50.98,False
'2018-07-12T04:42:00',1.00556,1.00556,1.00537,1.00546,59.36,1.00585,1.00585,1.00565,1.00575,55.86,False
'2018-07-12T04:43:00',1.00546,1.00549,1.00514,1.0052,95.22,1.00575,1.00585,1.00546,1.00546,71.22,True
'2018-07-12T04:44:00',1.0052,1.00541,1.0052,1.00535,60.85,1.00546,1.00565,1.00546,1.00565,40.0,False
'2018-07-12T04:45:00',1.00535,1.00539,1.00526,1.00535,46.24,1.00565,1.00565,1.00565,1.00565,28.0,True
'2018-07-12T04:46:00',1.00531,1.00547,1.00529,1.00539,56.59,1.00565,1.00576,1.00565,1.00565,39.62,True
'2018-07-12T04:47:00',1.0054,1.00546,1.00537,1.00541,54.09,1.00565,1.00575,1.00565,1.00565,42.49,True
'2018-07-12T04:48:00',1.00539,1.00548,1.00535,1.00545,65.25,1.00565,1.00575,1.00565,1.00575,39.0,False
'2018-07-12T04:49:00',1.00545,1.00555,1.0054,1.00544,35.86,1.00575,1.0059,1.00571,1.00576,46.23,False
'2018-07-12T04:50:00',1.00544,1.00549,1.00542,1.00542,24.23,1.00576,1.00582,1.00573,1.00575,25.36,True
'2018-07-12T04:51:00',1.0054,1.00555,1.00535,1.00545,29.12,1.00575,1.00581,1.00565,1.00575,34.97,False
'2018-07-12T04:52:00',1.00545,1.00545,1.00537,1.0054,40.2,1.00575,1.00582,1.00565,1.00581,38.59,True
'2018-07-12T04:53:00',1.0054,1.00555,1.0054,1.00546,88.68,1.00581,1.00586,1.00575,1.00585,77.68,False
'2018-07-12T04:54:00',1.00548,1.00553,1.00543,1.00545,46.47,1.00585,1.00585,1.00575,1.00585,37.11,False
'2018-07-12T04:55:00',1.00545,1.00549,1.00541,1.00546,49.2,1.00585,1.00585,1.00575,1.00582,53.11,True
'2018-07-12T04:56:00',1.00546,1.0055,1.0054,1.00549,59.22,1.00582,1.00586,1.00575,1.00581,49.35,True
'2018-07-12T04:57:00',1.00549,1.00555,1.00548,1.00551,61.61,1.00582,1.00593,1.00578,1.00585,56.87,True
'2018-07-12T04:58:00',1.00548,1.0056,1.00548,1.00553,48.59,1.00585,1.00595,1.00583,1.00585,40.99,True
'2018-07-12T04:59:00',1.00555,1.00557,1.0055,1.00557,21.61,1.00585,1.00585,1.00585,1.00585,16.0,True
'2018-07-12T05:00:00',1.00559,1.00567,1.00556,1.00565,29.86,1.00585,1.00605,1.00585,1.00595,35.24,True
'2018-07-12T05:01:00',1.00565,1.00568,1.00561,1.00568,41.74,1.00595,1.00603,1.00595,1.00602,60.82,True
'2018-07-12T05:02:00',1.00568,1.00591,1.00567,1.00577,61.23,1.00602,1.00625,1.00599,1.00615,81.56,True
'2018-07-12T05:03:00',1.00577,1.00598,1.00569,1.00598,90.36,1.00615,1.00625,1.00605,1.00625,76.82,False
'2018-07-12T05:04:00',1.00598,1.00603,1.00578,1.00578,60.99,1.00625,1.00631,1.00615,1.00615,53.48,False
'2018-07-12T05:05:00',1.00578,1.00586,1.00574,1.00576,38.37,1.00615,1.00616,1.00614,1.00615,42.36,True
'2018-07-12T05:06:00',1.00576,1.00591,1.00575,1.00585,50.09,1.00615,1.00625,1.00605,1.00615,82.24,False
'2018-07-12T05:07:00',1.00591,1.00591,1.00562,1.00565,94.61,1.00625,1.00625,1.00591,1.00595,89.59,False
'2018-07-12T05:08:00',1.00567,1.0058,1.00546,1.0056,86.45,1.006,1.00616,1.00582,1.00594,78.22,True
'2018-07-12T05:09:00',1.00565,1.00572,1.00565,1.00571,45.87,1.00595,1.00605,1.00595,1.00605,56.36,False
'2018-07-12T05:10:00',1.00568,1.00574,1.00557,1.00565,60.61,1.00605,1.00605,1.00594,1.00595,42.74,False
'2018-07-12T05:11:00',1.00562,1.00563,1.00554,1.00563,71.82,1.00595,1.00595,1.00586,1.00595,72.71,True
'2018-07-12T05:12:00',1.00564,1.00575,1.00563,1.00565,42.72,1.00595,1.00605,1.00595,1.006,49.59,False
'2018-07-12T05:13:00',1.00565,1.00565,1.00545,1.00545,133.47,1.00595,1.00595,1.00575,1.00575,90.12,True
'2018-07-12T05:14:00',1.00547,1.00559,1.00545,1.00555,52.37,1.00575,1.00595,1.00575,1.00585,52.49,False
'2018-07-12T05:15:00',1.00555,1.00555,1.00525,1.00535,66.86,1.00585,1.00585,1.00562,1.00565,75.72,False
'2018-07-12T05:16:00',1.00535,1.00545,1.00526,1.00527,38.87,1.00565,1.00574,1.00555,1.00555,42.73,False
'2018-07-12T05:17:00',1.00525,1.00535,1.00525,1.00525,46.12,1.00555,1.00565,1.00555,1.00555,59.98,True
'2018-07-12T05:18:00',1.00526,1.00539,1.00524,1.00536,57.11,1.00555,1.00566,1.00555,1.00565,62.61,True
'2018-07-12T05:19:00',1.00532,1.00545,1.00517,1.00545,73.86,1.00565,1.00575,1.00555,1.00575,75.36,False
'2018-07-12T05:20:00',1.00535,1.00545,1.00535,1.00545,45.5,1.00565,1.00575,1.00559,1.00575,68.98,False
'2018-07-12T05:21:00',1.00545,1.00545,1.00521,1.00525,64.0,1.00575,1.00575,1.00548,1.00555,105.75,True
'2018-07-12T05:22:00',1.00526,1.00536,1.00525,1.00532,32.12,1.00555,1.00566,1.00554,1.00555,38.1,False
'2018-07-12T05:23:00',1.00535,1.00535,1.00525,1.00525,12.5,1.00565,1.00565,1.00555,1.00555,13.0,False
'2018-07-12T05:24:00',1.00525,1.00529,1.00515,1.00518,59.87,1.00555,1.0056,1.00545,1.00545,39.25,True
'2018-07-12T05:25:00',1.00519,1.00527,1.00515,1.00525,66.36,1.00545,1.00555,1.00544,1.00555,56.73,True
'2018-07-12T05:26:00',1.00525,1.00545,1.00518,1.00535,93.21,1.00555,1.00575,1.0055,1.00565,77.5,True
'2018-07-12T05:27:00',1.00535,1.00536,1.00525,1.00535,60.72,1.00565,1.00574,1.00559,1.00566,51.62,True
'2018-07-12T05:28:00',1.00535,1.00538,1.00525,1.00537,77.6,1.00566,1.00571,1.00556,1.00571,46.36,True
'2018-07-12T05:29:00',1.00538,1.00545,1.00535,1.00543,73.11,1.00571,1.00575,1.00563,1.00575,51.75,False
'2018-07-12T05:30:00',1.00545,1.00545,1.00525,1.00535,52.94,1.00575,1.00575,1.00555,1.00575,39.74,False
'2018-07-12T05:31:00',1.00535,1.00538,1.00525,1.00525,81.48,1.00575,1.00575,1.00563,1.00564,58.72,True
'2018-07-12T05:32:00',1.00525,1.00536,1.00524,1.00535,52.85,1.00565,1.00565,1.00556,1.00564,38.49,False
'2018-07-12T05:33:00',1.00535,1.00535,1.00515,1.00515,29.24,1.00563,1.00563,1.00551,1.00552,26.37,True
'2018-07-12T05:34:00',1.00515,1.00525,1.00515,1.00525,36.85,1.00552,1.00555,1.0055,1.00553,28.61,False
'2018-07-12T05:35:00',1.00525,1.00525,1.00504,1.00515,52.47,1.00552,1.00555,1.00532,1.00548,58.61,True
'2018-07-12T05:36:00',1.00517,1.00546,1.00517,1.00539,52.37,1.00551,1.00575,1.00551,1.00575,36.49,False
'2018-07-12T05:37:00',1.00545,1.00545,1.00515,1.00515,51.61,1.00575,1.00575,1.00542,1.00542,60.25,False
'2018-07-12T05:38:00',1.00515,1.00515,1.00505,1.00506,49.48,1.00545,1.00545,1.00535,1.00535,76.59,True
'2018-07-12T05:39:00',1.00505,1.00515,1.00504,1.00507,41.62,1.00535,1.00545,1.00535,1.00545,56.11,True
'2018-07-12T05:40:00',1.00515,1.00515,1.00504,1.00515,56.11,1.00545,1.00545,1.00535,1.00545,66.36,False
'2018-07-12T05:41:00',1.00517,1.00518,1.00505,1.00514,43.84,1.00545,1.00545,1.00535,1.00543,33.12,True
'2018-07-12T05:42:00',1.00515,1.00527,1.00513,1.00527,42.33,1.00543,1.00555,1.00543,1.00555,30.0,False
'2018-07-12T05:43:00',1.00527,1.00531,1.00515,1.00515,78.84,1.00555,1.00568,1.00545,1.00545,53.87,False
'2018-07-12T05:44:00',1.00517,1.00525,1.00515,1.00515,48.59,1.00545,1.00555,1.00545,1.00545,35.0,False
'2018-07-12T05:45:00',1.00515,1.00519,1.00515,1.00515,60.81,1.00545,1.00555,1.00545,1.00545,57.11,False
'2018-07-12T05:46:00',1.00516,1.00525,1.00515,1.00515,75.99,1.00545,1.00556,1.00545,1.00545,68.37,True
'2018-07-12T05:47:00',1.00515,1.00522,1.0051,1.00516,60.32,1.00545,1.00555,1.00543,1.00545,62.98,True
'2018-07-12T05:48:00',1.00516,1.00529,1.00512,1.0052,51.49,1.00545,1.00557,1.00545,1.00555,55.11,False
'2018-07-12T05:49:00',1.0052,1.00521,1.00515,1.00515,16.75,1.00554,1.00554,1.00541,1.00545,18.0,False
'2018-07-12T05:50:00',1.00511,1.00512,1.00509,1.00512,24.1,1.0055,1.0055,1.00544,1.00545,22.36,False
'2018-07-12T05:51:00',1.00512,1.00515,1.00505,1.0051,33.49,1.00545,1.00545,1.00535,1.00535,33.0,False
'2018-07-12T05:52:00',1.0051,1.00513,1.00495,1.00505,54.99,1.00535,1.00535,1.00531,1.00535,39.0,False
'2018-07-12T05:53:00',1.00505,1.00508,1.00498,1.00505,38.11,1.00535,1.00535,1.00534,1.00535,31.5,True
'2018-07-12T05:54:00',1.00505,1.00523,1.00505,1.00519,52.86,1.00535,1.00545,1.00535,1.00545,38.5,False
'2018-07-12T05:55:00',1.00521,1.00525,1.00515,1.00515,23.99,1.00545,1.00555,1.00541,1.00541,25.59,True
'2018-07-12T05:56:00',1.00515,1.00528,1.00515,1.00525,47.34,1.00542,1.00565,1.00542,1.00555,45.24,False
'2018-07-12T05:57:00',1.00525,1.00525,1.00515,1.00525,40.12,1.00555,1.00555,1.00545,1.00552,46.86,False
'2018-07-12T05:58:00',1.00525,1.00532,1.00505,1.00517,81.72,1.00553,1.00565,1.00543,1.00555,89.35,False
'2018-07-12T05:59:00',1.00517,1.00525,1.00515,1.00516,43.21,1.00555,1.00555,1.00551,1.00551,45.95,False
'2018-07-12T06:00:00',1.00515,1.00515,1.00504,1.00505,38.49,1.00554,1.00554,1.00535,1.00535,52.31,False
'2018-07-12T06:01:00',1.00498,1.00507,1.00498,1.00505,17.72,1.00535,1.00535,1.00535,1.00535,15.0,True
'2018-07-12T06:02:00',1.00506,1.00509,1.00505,1.00506,20.0,1.00535,1.00545,1.00535,1.00544,17.62,False
'2018-07-12T06:03:00',1.00507,1.00509,1.00505,1.00506,62.1,1.00545,1.00545,1.00535,1.00544,55.22,False
'2018-07-12T06:04:00',1.00505,1.00513,1.00505,1.00505,47.6,1.00543,1.00545,1.00535,1.00535,35.74,False
'2018-07-12T06:05:00',1.00505,1.00505,1.00494,1.00505,45.24,1.00535,1.00535,1.00525,1.00533,61.36,False
'2018-07-12T06:06:00',1.00502,1.00502,1.00495,1.00495,25.5,1.00533,1.00533,1.00525,1.00525,57.87,True
'2018-07-12T06:07:00',1.00496,1.00505,1.00496,1.00505,46.1,1.00525,1.00535,1.00525,1.00535,65.86,False
'2018-07-12T06:08:00',1.00505,1.00505,1.00503,1.00503,41.86,1.00535,1.00535,1.00529,1.00534,42.58,False
'2018-07-12T06:09:00',1.00504,1.00508,1.00495,1.00495,55.09,1.00535,1.00545,1.00525,1.00525,45.99,False
'2018-07-12T06:10:00',1.00495,1.00498,1.00487,1.00495,72.81,1.00536,1.00536,1.00525,1.00525,56.12,True
'2018-07-12T06:11:00',1.00495,1.00505,1.00494,1.00495,41.74,1.00525,1.00536,1.00525,1.00526,33.99,True
'2018-07-12T06:12:00',1.00495,1.00505,1.00485,1.00505,73.07,1.00526,1.00535,1.00515,1.00535,52.98,True
'2018-07-12T06:13:00',1.00498,1.00516,1.00498,1.00515,21.24,1.00535,1.00555,1.00534,1.00555,19.99,True
'2018-07-12T06:14:00',1.00515,1.00534,1.00515,1.00534,47.21,1.00555,1.00566,1.00552,1.00563,40.99,False
'2018-07-12T06:15:00',1.00534,1.00538,1.00516,1.00518,43.1,1.00565,1.00569,1.00548,1.00555,36.6,True
'2018-07-12T06:16:00',1.0052,1.00529,1.0052,1.00525,20.5,1.00555,1.00564,1.00554,1.00555,20.98,False
'2018-07-12T06:17:00',1.00526,1.0053,1.00515,1.00525,47.62,1.00555,1.00565,1.00545,1.00555,68.83,False
'2018-07-12T06:18:00',1.00525,1.00525,1.00525,1.00525,9.0,1.00554,1.00555,1.00554,1.00555,10.37,True
'2018-07-12T06:19:00',1.00517,1.0054,1.00516,1.00527,84.32,1.00559,1.00573,1.00556,1.00558,71.1,False
'2018-07-12T06:20:00',1.00525,1.00535,1.00524,1.00525,61.48,1.00557,1.00561,1.0055,1.00552,50.11,False
'2018-07-12T06:21:00',1.00525,1.00526,1.00523,1.00523,43.85,1.00554,1.00557,1.00552,1.00554,32.0,False
'2018-07-12T06:22:00',1.00523,1.00527,1.00515,1.00518,63.95,1.00554,1.00558,1.00545,1.00549,60.22,True
'2018-07-12T06:23:00',1.00515,1.00535,1.00515,1.00534,34.49,1.00548,1.00564,1.00548,1.00563,33.49,False
'2018-07-12T06:24:00',1.00534,1.00535,1.00531,1.00531,35.97,1.00564,1.00566,1.00562,1.00563,41.73,False
'2018-07-12T06:25:00',1.00533,1.00536,1.00515,1.00515,45.62,1.00564,1.00568,1.00542,1.00547,79.5,True
'2018-07-12T06:26:00',1.00515,1.00529,1.00515,1.00529,53.12,1.00545,1.00565,1.00538,1.00565,77.7,False
'2018-07-12T06:27:00',1.00527,1.0053,1.00525,1.00525,39.73,1.00565,1.00565,1.00552,1.00555,50.24,True
'2018-07-12T06:28:00',1.00525,1.00535,1.00525,1.00534,71.24,1.00555,1.00566,1.00554,1.00566,93.33,True
'2018-07-12T06:29:00',1.00534,1.00555,1.00534,1.00545,41.5,1.00564,1.00585,1.00564,1.00579,60.06,False
'2018-07-12T06:30:00',1.00545,1.00545,1.00528,1.00535,46.24,1.00579,1.00579,1.00563,1.00572,60.71,True
'2018-07-12T06:31:00',1.00535,1.00555,1.00535,1.00545,50.99,1.00572,1.00589,1.00571,1.00578,41.61,True
'2018-07-12T06:32:00',1.00545,1.00565,1.00545,1.00555,37.37,1.00577,1.00593,1.00577,1.00582,38.61,False
'2018-07-12T06:33:00',1.00555,1.00555,1.00545,1.00555,37.0,1.00582,1.00588,1.00572,1.00582,51.97,False
'2018-07-12T06:34:00',1.00555,1.00555,1.00545,1.00546,13.75,1.00585,1.00585,1.00573,1.00581,15.74,False
'2018-07-12T06:35:00',1.00546,1.00549,1.00545,1.00545,54.23,1.00581,1.00582,1.00575,1.00575,32.12,False
'2018-07-12T06:36:00',1.00544,1.00545,1.00535,1.00535,22.87,1.00575,1.00575,1.00565,1.00565,22.62,True
'2018-07-12T06:37:00',1.00535,1.00545,1.00528,1.00545,34.49,1.00572,1.00584,1.00562,1.00575,40.35,False
'2018-07-12T06:38:00',1.00545,1.00546,1.00535,1.00536,45.97,1.00575,1.00585,1.00569,1.00572,51.72,True
'2018-07-12T06:39:00',1.00537,1.00545,1.00535,1.00545,55.97,1.00573,1.00575,1.00562,1.00574,50.5,True
'2018-07-12T06:40:00',1.00545,1.00565,1.00545,1.00555,45.48,1.00573,1.00595,1.00573,1.00585,40.37,True
'2018-07-12T06:41:00',1.00554,1.00565,1.00554,1.00556,51.62,1.00596,1.00604,1.00585,1.00587,56.83,False
'2018-07-12T06:42:00',1.00555,1.00555,1.00545,1.00555,33.87,1.00585,1.00585,1.00577,1.00585,37.98,False
'2018-07-12T06:43:00',1.00544,1.00551,1.00539,1.00544,34.23,1.00586,1.00586,1.00575,1.00575,35.72,True
'2018-07-12T06:44:00',1.00544,1.00561,1.00544,1.00558,52.49,1.00575,1.00592,1.00573,1.00589,69.36,False
'2018-07-12T06:45:00',1.00559,1.00565,1.00554,1.00555,54.62,1.00594,1.00596,1.00585,1.00585,70.45,False
'2018-07-12T06:46:00',1.00555,1.00565,1.00544,1.00545,60.37,1.00592,1.00595,1.00573,1.00575,57.83,True
'2018-07-12T06:47:00',1.00545,1.00549,1.00545,1.00547,68.48,1.00573,1.00585,1.00573,1.00585,56.6,False
'2018-07-12T06:48:00',1.00547,1.00552,1.00535,1.00538,71.58,1.00585,1.00585,1.00575,1.00575,43.75,True
'2018-07-12T06:49:00',1.00541,1.00551,1.00535,1.00545,84.61,1.00575,1.00585,1.00575,1.00575,56.5,False
'2018-07-12T06:50:00',1.00545,1.00552,1.00534,1.00535,90.62,1.00575,1.0058,1.00565,1.00565,64.25,True
'2018-07-12T06:51:00',1.00539,1.00545,1.00534,1.00545,83.48,1.00565,1.00575,1.00565,1.00575,55.87,False
'2018-07-12T06:52:00',1.00538,1.00548,1.00536,1.00545,60.99,1.00575,1.00585,1.00571,1.00574,36.0,False
'2018-07-12T06:53:00',1.00535,1.00549,1.00535,1.00538,86.98,1.00565,1.00581,1.00565,1.00581,57.5,True
'2018-07-12T06:54:00',1.00542,1.00553,1.00541,1.00545,58.61,1.00578,1.00585,1.00578,1.00582,43.99,True
'2018-07-12T06:55:00',1.00545,1.00553,1.00542,1.0055,100.09,1.00582,1.00591,1.00579,1.00589,68.86,True
'2018-07-12T06:56:00',1.0055,1.00555,1.00543,1.00555,31.37,1.00589,1.00589,1.00581,1.00585,25.36,False
'2018-07-12T06:57:00',1.00545,1.00555,1.00545,1.00549,18.49,1.00582,1.00588,1.00579,1.00581,18.74,False
'2018-07-12T06:58:00',1.00549,1.00561,1.00545,1.00545,82.74,1.00581,1.0059,1.00572,1.00578,77.72,True
'2018-07-12T06:59:00',1.00545,1.00555,1.00544,1.00555,89.48,1.00577,1.00585,1.00573,1.0058,76.85,True
'2018-07-12T07:00:00',1.00555,1.00585,1.00555,1.00575,98.85,1.00581,1.00615,1.00581,1.00605,100.6,True
'2018-07-12T07:01:00',1.00575,1.00585,1.00575,1.00585,56.74,1.00604,1.00615,1.00602,1.00614,53.84,False
'2018-07-12T07:02:00',1.00585,1.00604,1.00578,1.00578,63.74,1.00614,1.00633,1.00611,1.00615,114.08,False
'2018-07-12T07:03:00',1.00579,1.00579,1.00565,1.00565,81.59,1.00615,1.00615,1.00594,1.00595,106.72,False
'2018-07-12T07:04:00',1.00565,1.00565,1.00555,1.00565,69.25,1.00595,1.00595,1.00591,1.00595,75.96,True
'2018-07-12T07:05:00',1.00565,1.00585,1.00565,1.00574,80.11,1.00595,1.00611,1.00595,1.00604,102.22,True
'2018-07-12T07:06:00',1.00574,1.00579,1.00574,1.00575,59.99,1.00604,1.00608,1.00603,1.00605,36.49,False
'2018-07-12T07:07:00',1.00585,1.00585,1.00564,1.00564,66.34,1.0061,1.0061,1.00588,1.00596,65.23,True
'2018-07-12T07:08:00',1.00564,1.00575,1.00557,1.00575,68.6,1.00595,1.00605,1.00595,1.00602,56.73,False
'2018-07-12T07:09:00',1.00575,1.00575,1.00557,1.00565,98.5,1.006,1.00605,1.00585,1.00594,65.87,True
'2018-07-12T07:10:00',1.00568,1.0058,1.00567,1.00578,90.24,1.00594,1.00606,1.00594,1.00606,65.0,False
'2018-07-12T07:11:00',1.00578,1.00583,1.00565,1.00575,78.36,1.00606,1.00609,1.00598,1.00598,62.49,True
'2018-07-12T07:12:00',1.00575,1.00585,1.00574,1.00575,81.08,1.006,1.00614,1.006,1.00605,74.96,False
'2018-07-12T07:13:00',1.00575,1.00585,1.00569,1.00569,85.47,1.00605,1.00611,1.00601,1.00601,72.46,True
'2018-07-12T07:14:00',1.00569,1.00595,1.00569,1.00595,87.84,1.00601,1.00625,1.00601,1.00619,96.06,True
'2018-07-12T07:15:00',1.00595,1.00595,1.00585,1.00595,53.24,1.00619,1.00624,1.00615,1.00622,50.99,True
'2018-07-12T07:16:00',1.00595,1.00598,1.00577,1.00598,92.84,1.00623,1.00625,1.00605,1.00625,84.97,True
'2018-07-12T07:17:00',1.00602,1.0061,1.00598,1.00605,123.84,1.00625,1.00635,1.00625,1.00635,86.0,False
'2018-07-12T07:18:00',1.00605,1.00615,1.00605,1.00605,93.18,1.00635,1.00641,1.00629,1.00629,97.61,False
'2018-07-12T07:19:00',1.00605,1.00605,1.0059,1.00597,78.59,1.00628,1.00634,1.00622,1.00625,81.35,True
'2018-07-12T07:20:00',1.00599,1.00605,1.00589,1.00597,71.38,1.00625,1.00632,1.00621,1.00628,74.85,True
'2018-07-12T07:21:00',1.00597,1.00605,1.00593,1.00605,49.0,1.00629,1.00635,1.00625,1.00634,62.84,False
'2018-07-12T07:22:00',1.00605,1.00605,1.00576,1.00578,80.99,1.0063,1.00635,1.00605,1.00614,63.0,False
'2018-07-12T07:23:00',1.00583,1.00583,1.00568,1.00576,96.81,1.00605,1.00606,1.00595,1.00605,64.75,False
'2018-07-12T07:24:00',1.00576,1.00583,1.00567,1.00575,48.6,1.00605,1.00615,1.00595,1.00605,42.36,True
'2018-07-12T07:25:00',1.00575,1.00588,1.00575,1.00585,29.49,1.00604,1.00615,1.00604,1.00615,34.25,False
'2018-07-12T07:26:00',1.00585,1.00592,1.00585,1.00585,40.12,1.00625,1.00625,1.00615,1.00615,41.73,False
'2018-07-12T07:27:00',1.00585,1.00591,1.00573,1.00578,75.21,1.00615,1.00623,1.00595,1.00595,65.91,False
'2018-07-12T07:28:00',1.00578,1.00581,1.00557,1.00565,75.2,1.00595,1.00606,1.00595,1.00595,60.82,False
'2018-07-12T07:29:00',1.00561,1.0057,1.00558,1.00564,37.47,1.00595,1.00595,1.00585,1.00595,31.0,True
'2018-07-12T07:30:00',1.0056,1.00579,1.0056,1.00572,61.48,1.00595,1.00608,1.00595,1.00595,69.48,True
'2018-07-12T07:31:00',1.00572,1.00596,1.00572,1.00578,64.62,1.00605,1.00615,1.00595,1.00595,62.74,False
'2018-07-12T07:32:00',1.00576,1.00585,1.00567,1.00571,99.84,1.00595,1.00606,1.00585,1.00596,72.0,False
'2018-07-12T07:33:00',1.00573,1.00573,1.00547,1.00564,57.22,1.00596,1.00596,1.00575,1.00585,68.66,True
'2018-07-12T07:34:00',1.00564,1.00579,1.00564,1.00579,71.59,1.00585,1.00605,1.00585,1.00605,62.62,False
'2018-07-12T07:35:00',1.00581,1.00581,1.00566,1.00575,83.23,1.00605,1.00615,1.00595,1.00605,87.62,False
'2018-07-12T07:36:00',1.00575,1.00579,1.00565,1.00566,128.82,1.00602,1.00606,1.00595,1.00595,120.1,True
'2018-07-12T07:37:00',1.00566,1.00582,1.0056,1.00576,91.61,1.00595,1.00605,1.00595,1.00605,67.86,False
'2018-07-12T07:38:00',1.00576,1.00584,1.00561,1.00566,62.12,1.00605,1.00605,1.00594,1.00595,71.49,False
'2018-07-12T07:39:00',1.00565,1.00567,1.00554,1.00561,58.24,1.00589,1.00595,1.00585,1.00585,48.87,False
'2018-07-12T07:40:00',1.00556,1.00562,1.0055,1.00551,41.0,1.00585,1.00586,1.00575,1.00575,44.62,True
'2018-07-12T07:41:00',1.00554,1.00564,1.00554,1.00564,27.25,1.00575,1.00585,1.00575,1.00585,23.12,False
'2018-07-12T07:42:00',1.00558,1.00566,1.00553,1.00556,39.0,1.00585,1.00586,1.00575,1.00586,40.99,True
'2018-07-12T07:43:00',1.00559,1.00573,1.00555,1.00559,39.0,1.00586,1.00595,1.00585,1.00585,39.5,True
'2018-07-12T07:44:00',1.0056,1.00568,1.00557,1.00568,16.25,1.00585,1.00595,1.00585,1.00595,15.0,True
'2018-07-12T07:45:00',1.00565,1.00578,1.00565,1.00577,30.37,1.00595,1.00606,1.00595,1.00606,29.11,True
'2018-07-12T07:46:00',1.00574,1.00588,1.00567,1.00588,62.49,1.00606,1.00615,1.00595,1.00615,53.37,True
'2018-07-12T07:47:00',1.00585,1.00589,1.00575,1.00589,55.48,1.00615,1.00615,1.00611,1.00615,60.59,False
'2018-07-12T07:48:00',1.00587,1.00587,1.00574,1.00575,54.47,1.00615,1.00624,1.00608,1.00612,60.84,False
'2018-07-12T07:49:00',1.00575,1.00575,1.00575,1.00575,22.62,1.00611,1.00615,1.00605,1.00612,23.99,False
'2018-07-12T07:50:00',1.00575,1.00577,1.00564,1.00564,34.36,1.00612,1.00612,1.00596,1.00596,35.85,True
'2018-07-12T07:51:00',1.00564,1.00575,1.00564,1.00565,45.99,1.00596,1.00605,1.00595,1.00595,60.73,True
'2018-07-12T07:52:00',1.00565,1.00576,1.00565,1.00575,52.73,1.00595,1.00615,1.00595,1.00613,58.35,True
'2018-07-12T07:53:00',1.00575,1.00585,1.00575,1.00585,31.0,1.00613,1.00615,1.00605,1.00612,36.09,False
'2018-07-12T07:54:00',1.00585,1.00585,1.00565,1.00565,72.99,1.00609,1.00612,1.00599,1.00605,98.67,False
'2018-07-12T07:55:00',1.00565,1.00569,1.00555,1.00565,65.6,1.00605,1.00605,1.00585,1.00595,81.45,True
'2018-07-12T07:56:00',1.00565,1.00575,1.00565,1.00574,12.74,1.00595,1.00606,1.00595,1.00604,12.75,False
'2018-07-12T07:57:00',1.00574,1.00574,1.00565,1.0057,15.5,1.00604,1.00605,1.00599,1.00602,15.74,True
'2018-07-12T07:58:00',1.00572,1.00575,1.00565,1.00575,18.86,1.00603,1.00605,1.006,1.00605,18.86,False
'2018-07-12T07:59:00',1.00575,1.00585,1.0056,1.00564,43.25,1.00603,1.00615,1.00597,1.00597,65.11,True
'2018-07-12T08:00:00',1.00562,1.00582,1.00545,1.00582,60.74,1.00595,1.00615,1.00573,1.00605,70.36,False
'2018-07-12T08:01:00',1.00577,1.00584,1.00565,1.00565,45.37,1.00605,1.00614,1.00592,1.00603,49.11,True
'2018-07-12T08:02:00',1.00575,1.00585,1.00574,1.00582,37.85,1.00603,1.00615,1.00603,1.00615,45.97,False
'2018-07-12T08:03:00',1.00585,1.00585,1.00565,1.00581,54.99,1.00615,1.00615,1.00605,1.00605,79.32,False
'2018-07-12T08:04:00',1.00581,1.00587,1.00571,1.00575,42.85,1.00605,1.00615,1.00602,1.00604,46.74,False
'2018-07-12T08:05:00',1.00574,1.00575,1.00555,1.00565,59.49,1.00604,1.00604,1.00585,1.00595,75.36,False
'2018-07-12T08:06:00',1.00565,1.00565,1.00544,1.00549,42.12,1.00595,1.00595,1.00576,1.00576,56.35,True
'2018-07-12T08:07:00',1.00551,1.00557,1.00535,1.00548,66.61,1.00585,1.00595,1.00574,1.00579,93.09,True
'2018-07-12T08:08:00',1.00548,1.00556,1.00544,1.00555,95.73,1.00576,1.00586,1.00572,1.00586,82.87,True
'2018-07-12T08:09:00',1.00554,1.00565,1.00554,1.00565,58.74,1.00586,1.00596,1.00585,1.00595,47.86,True
'2018-07-12T08:10:00',1.00565,1.00567,1.00555,1.00565,62.59,1.00605,1.00605,1.00591,1.00598,42.0,True
'2018-07-12T08:11:00',1.00565,1.00589,1.00564,1.00589,87.21,1.00598,1.00626,1.00593,1.00626,62.49,False
'2018-07-12T08:12:00',1.00586,1.00586,1.00565,1.0057,41.37,1.00626,1.00626,1.00595,1.00605,43.11,False
'2018-07-12T08:13:00',1.00567,1.0057,1.00555,1.00565,72.83,1.00605,1.00605,1.00585,1.00602,100.95,False
'2018-07-12T08:14:00',1.00565,1.00565,1.00555,1.00557,91.34,1.00602,1.00602,1.00585,1.00585,76.72,False
'2018-07-12T08:15:00',1.00557,1.00557,1.00525,1.00535,58.11,1.00585,1.00585,1.00557,1.00575,67.99,False
'2018-07-12T08:16:00',1.00535,1.00542,1.00514,1.00525,98.09,1.0057,1.00575,1.00555,1.00555,101.84,True
'2018-07-12T08:17:00',1.00525,1.00555,1.00515,1.00555,89.3,1.00555,1.00593,1.00545,1.00585,79.2,True
'2018-07-12T08:18:00',1.00555,1.00585,1.00555,1.00578,63.72,1.0059,1.0062,1.0059,1.00619,74.96,False
'2018-07-12T08:19:00',1.00578,1.00585,1.00564,1.00564,89.71,1.0062,1.00621,1.00605,1.00606,106.48,False
'2018-07-12T08:20:00',1.00564,1.00566,1.00564,1.00565,40.74,1.00606,1.00606,1.00589,1.00595,47.48,False
'2018-07-12T08:21:00',1.00559,1.00565,1.00555,1.00564,44.99,1.00596,1.00601,1.00595,1.00596,39.37,False
'2018-07-12T08:22:00',1.00556,1.00567,1.00554,1.00557,73.57,1.00596,1.00605,1.00593,1.00594,68.59,False
'2018-07-12T08:23:00',1.00555,1.00565,1.00545,1.00558,79.97,1.00591,1.00595,1.00575,1.00589,77.85,False
'2018-07-12T08:24:00',1.00558,1.00565,1.00555,1.00555,42.96,1.0059,1.00596,1.00585,1.00585,41.5,False
'2018-07-12T08:25:00',1.00555,1.00561,1.00555,1.00555,51.62,1.00594,1.00595,1.0058,1.00583,56.73,True
'2018-07-12T08:26:00',1.00555,1.00585,1.00555,1.00585,69.46,1.00585,1.00618,1.00583,1.00615,77.35,False
'2018-07-12T08:27:00',1.00585,1.00595,1.00564,1.00575,44.48,1.00616,1.00622,1.00594,1.00605,49.61,True
'2018-07-12T08:28:00',1.00575,1.00575,1.00566,1.00575,31.0,1.0061,1.00614,1.00605,1.00611,29.6,False
'2018-07-12T08:29:00',1.00575,1.00585,1.00575,1.00575,50.97,1.00612,1.00623,1.00605,1.00605,55.72,False
'2018-07-12T08:30:00',1.00578,1.00578,1.0056,1.00565,90.85,1.00605,1.00605,1.00595,1.00597,104.45,True
'2018-07-12T08:31:00',1.00565,1.00585,1.00565,1.00579,126.95,1.00598,1.00615,1.00595,1.00605,151.72,True
'2018-07-12T08:32:00',1.00579,1.00585,1.00575,1.00585,52.99,1.00605,1.00615,1.00602,1.00612,67.22,True
'2018-07-12T08:33:00',1.00585,1.00605,1.00584,1.00597,65.86,1.00613,1.00627,1.00613,1.00627,77.49,False
'2018-07-12T08:34:00',1.00595,1.00595,1.00577,1.00585,53.35,1.00625,1.00625,1.00605,1.00615,69.86,True
'2018-07-12T08:35:00',1.00585,1.00601,1.00573,1.00594,81.1,1.00615,1.00631,1.00605,1.00631,99.24,False
'2018-07-12T08:36:00',1.00594,1.00595,1.00575,1.00585,52.73,1.00631,1.00631,1.00605,1.00615,62.8,True
'2018-07-12T08:37:00',1.00586,1.00596,1.00577,1.00595,72.95,1.00615,1.00635,1.00615,1.0063,67.44,False
'2018-07-12T08:38:00',1.00599,1.00605,1.00565,1.00565,94.98,1.00629,1.00635,1.00594,1.00595,128.33,False
'2018-07-12T08:39:00',1.00565,1.00575,1.00564,1.00565,88.84,1.00595,1.00605,1.00595,1.00595,91.97,True
'2018-07-12T08:40:00',1.00565,1.00585,1.00555,1.00577,102.1,1.00595,1.00615,1.00595,1.00609,103.73,False
'2018-07-12T08:41:00',1.00575,1.00575,1.00565,1.00575,92.6,1.00606,1.00606,1.00595,1.00604,108.92,False
'2018-07-12T08:42:00',1.00575,1.00575,1.00555,1.00565,44.34,1.00604,1.00605,1.0059,1.006,65.73,False
'2018-07-12T08:43:00',1.00565,1.00566,1.00555,1.00555,48.99,1.00597,1.00599,1.00589,1.00593,72.45,False
'2018-07-12T08:44:00',1.00555,1.0056,1.00544,1.00554,54.24,1.00593,1.00594,1.00576,1.00594,67.23,False
'2018-07-12T08:45:00',1.00555,1.00555,1.00544,1.00555,73.36,1.00592,1.00592,1.00574,1.00584,106.07,False
'2018-07-12T08:46:00',1.00555,1.00565,1.00554,1.00554,77.09,1.00584,1.00595,1.00582,1.00586,66.73,True
'2018-07-12T08:47:00',1.00554,1.00556,1.00545,1.00555,49.24,1.00586,1.00592,1.00578,1.00585,53.22,True
'2018-07-12T08:48:00',1.00555,1.00585,1.00555,1.00576,87.99,1.00582,1.00614,1.00582,1.00605,119.97,True
'2018-07-12T08:49:00',1.00585,1.00585,1.00575,1.00585,25.61,1.00613,1.00615,1.00605,1.00615,29.23,True
'2018-07-12T08:50:00',1.00585,1.00597,1.00575,1.00595,76.11,1.00615,1.00623,1.00604,1.00622,66.12,False
'2018-07-12T08:51:00',1.00595,1.00602,1.00575,1.00592,98.22,1.00622,1.00626,1.00605,1.00624,80.47,True
'2018-07-12T08:52:00',1.00592,1.00605,1.00585,1.00595,110.95,1.00624,1.00635,1.0062,1.00625,102.34,False
'2018-07-12T08:53:00',1.00595,1.00595,1.00575,1.00575,96.85,1.00621,1.00623,1.00604,1.00604,102.21,True
'2018-07-12T08:54:00',1.00575,1.00586,1.00575,1.00585,78.59,1.00605,1.00618,1.006,1.00615,93.85,False
'2018-07-12T08:55:00',1.00585,1.00589,1.00575,1.00575,93.96,1.00618,1.0062,1.00602,1.00603,97.48,True
'2018-07-12T08:56:00',1.00576,1.00595,1.00575,1.00595,103.71,1.00605,1.00621,1.006,1.0062,95.34,False
'2018-07-12T08:57:00',1.00595,1.00595,1.00575,1.00589,97.72,1.00618,1.00625,1.00605,1.00624,80.36,True
'2018-07-12T08:58:00',1.00595,1.0061,1.00585,1.00605,111.46,1.00625,1.00635,1.00615,1.00635,86.35,False
'2018-07-12T08:59:00',1.00596,1.00615,1.00585,1.00595,100.44,1.00635,1.00645,1.00615,1.00625,110.86,False
'2018-07-12T09:00:00',1.00595,1.00595,1.00575,1.00595,110.95,1.00623,1.00625,1.00605,1.00625,104.72,False
'2018-07-12T09:01:00',1.00595,1.006,1.00565,1.00575,96.97,1.00625,1.00625,1.00595,1.00605,95.18,False
'2018-07-12T09:02:00',1.00575,1.00575,1.00555,1.00564,149.21,1.00605,1.00606,1.00585,1.00589,154.92,True
'2018-07-12T09:03:00',1.00564,1.00565,1.00545,1.00565,107.59,1.00589,1.00596,1.00575,1.00595,75.61,False
'2018-07-12T09:04:00',1.00564,1.00575,1.00555,1.00565,82.85,1.00599,1.00606,1.00585,1.00595,60.11,True
'2018-07-12T09:05:00',1.00565,1.00576,1.00555,1.00575,112.34,1.00595,1.00605,1.00585,1.00605,98.35,False
'2018-07-12T09:06:00',1.00577,1.00587,1.00575,1.00575,87.99,1.00605,1.00622,1.00597,1.00605,91.71,False
'2018-07-12T09:07:00',1.00575,1.0058,1.00555,1.00565,80.19,1.00604,1.00605,1.00585,1.00595,87.46,True
'2018-07-12T09:08:00',1.00565,1.00583,1.00565,1.00575,66.1,1.00595,1.00615,1.00595,1.00613,70.7,False
'2018-07-12T09:09:00',1.00575,1.00605,1.00575,1.00575,89.11,1.00613,1.00635,1.00605,1.00605,98.19,False
'2018-07-12T09:10:00',1.00575,1.00575,1.00555,1.00565,78.62,1.00604,1.00605,1.00585,1.00595,105.85,False
'2018-07-12T09:11:00',1.00565,1.00565,1.00555,1.00565,90.87,1.00595,1.00595,1.00589,1.00595,90.07,False
'2018-07-12T09:12:00',1.00565,1.00581,1.00554,1.00555,160.6,1.00595,1.00612,1.00584,1.00585,127.56,False
'2018-07-12T09:13:00',1.00555,1.00569,1.00552,1.00555,83.86,1.00585,1.00604,1.0058,1.00585,97.46,False
'2018-07-12T09:14:00',1.00555,1.00565,1.00547,1.00551,119.97,1.00585,1.00594,1.00575,1.00575,93.61,True
'2018-07-12T09:15:00',1.0055,1.00565,1.00548,1.00565,118.18,1.00575,1.00595,1.00575,1.00587,145.23,False
'2018-07-12T09:16:00',1.00565,1.00568,1.00554,1.00554,81.62,1.00591,1.00599,1.0058,1.00581,110.47,False
'2018-07-12T09:17:00',1.00545,1.00557,1.00535,1.00535,97.47,1.00575,1.00585,1.00565,1.00565,121.84,True
'2018-07-12T09:18:00',1.00535,1.00545,1.00525,1.00545,61.6,1.00565,1.00575,1.00555,1.00575,61.83,True
'2018-07-12T09:19:00',1.00545,1.00575,1.00535,1.00575,89.23,1.00575,1.00605,1.00565,1.00599,112.22,False
'2018-07-12T09:20:00',1.00575,1.00575,1.00555,1.00564,77.21,1.00596,1.00606,1.00585,1.00596,100.74,False
'2018-07-12T09:21:00',1.00564,1.00585,1.00555,1.00555,73.41,1.00596,1.00613,1.00585,1.00585,100.09,True
'2018-07-12T09:22:00',1.00562,1.00585,1.00562,1.00567,84.24,1.00585,1.00615,1.00585,1.00605,110.46,False
'2018-07-12T09:23:00',1.00567,1.00589,1.00555,1.00564,61.47,1.00605,1.00624,1.00586,1.00595,68.2,False
'2018-07-12T09:24:00',1.00565,1.00575,1.00525,1.00555,82.36,1.00595,1.00605,1.00565,1.00585,88.23,False
'2018-07-12T09:25:00',1.00555,1.00565,1.00545,1.00555,109.46,1.00583,1.00595,1.00575,1.00585,87.74,True
'2018-07-12T09:26:00',1.00562,1.00565,1.00555,1.00556,93.56,1.00585,1.00605,1.00585,1.00591,78.47,False
'2018-07-12T09:27:00',1.00556,1.00565,1.00548,1.00555,83.72,1.00591,1.00595,1.00583,1.00593,106.97,False
'2018-07-12T09:28:00',1.00555,1.00558,1.00544,1.00545,75.96,1.00593,1.00593,1.00573,1.00581,90.09,True
'2018-07-12T09:29:00',1.00545,1.00565,1.00545,1.00555,53.0,1.00583,1.00595,1.00583,1.00595,89.83,False
'2018-07-12T09:30:00',1.00555,1.00565,1.00538,1.00538,87.85,1.00593,1.00595,1.00575,1.00575,93.09,False
'2018-07-12T09:31:00',1.00536,1.00545,1.00524,1.00535,125.97,1.00575,1.00575,1.00552,1.00562,107.18,False
'2018-07-12T09:32:00',1.00525,1.00535,1.00511,1.00511,100.21,1.00555,1.00565,1.00545,1.00546,101.97,False
'2018-07-12T09:33:00',1.00513,1.00525,1.00505,1.00505,114.72,1.00546,1.00556,1.00541,1.00542,106.44,False
'2018-07-12T09:34:00',1.00505,1.00505,1.00485,1.00495,89.59,1.00545,1.00545,1.00515,1.00525,91.37,True
'2018-07-12T09:35:00',1.00495,1.00508,1.00495,1.00506,103.6,1.00525,1.00535,1.00519,1.00535,128.7,True
'2018-07-12T09:36:00',1.00506,1.00525,1.00504,1.00525,129.47,1.00535,1.00555,1.00535,1.0055,84.34,True
'2018-07-12T09:37:00',1.00525,1.00535,1.00524,1.00525,77.47,1.00554,1.00565,1.00547,1.00553,111.83,False
'2018-07-12T09:38:00',1.00525,1.00525,1.00505,1.00505,60.6,1.00553,1.00555,1.00535,1.00535,66.47,True
'2018-07-12T09:39:00',1.00505,1.00532,1.00505,1.00525,68.47,1.00545,1.00565,1.00543,1.00564,66.71,True
'2018-07-12T09:40:00',1.00529,1.00555,1.00529,1.00544,84.37,1.00562,1.00585,1.00562,1.00573,112.2,True
'2018-07-12T09:41:00',1.00544,1.00555,1.00535,1.00545,85.12,1.00573,1.00585,1.00565,1.00575,97.06,False
'2018-07-12T09:42:00',1.00545,1.00552,1.00535,1.00535,90.47,1.00575,1.00585,1.00559,1.00569,91.21,False
'2018-07-12T09:43:00',1.00535,1.00545,1.00525,1.00534,93.22,1.00568,1.00574,1.00553,1.00566,143.95,False
'2018-07-12T09:44:00',1.00534,1.00534,1.00505,1.00515,91.75,1.00566,1.00566,1.00532,1.00554,153.21,True
'2018-07-12T09:45:00',1.00515,1.00545,1.00515,1.00545,100.77,1.00554,1.00576,1.00545,1.00575,116.32,True
'2018-07-12T09:46:00',1.00545,1.00561,1.00544,1.00555,67.74,1.00585,1.00595,1.00575,1.00594,54.74,False
'2018-07-12T09:47:00',1.00555,1.00565,1.00555,1.00556,91.49,1.00593,1.00595,1.00585,1.00591,77.69,True
'2018-07-12T09:48:00',1.00555,1.00565,1.00544,1.0056,96.41,1.00591,1.00595,1.00575,1.00593,88.09,True
'2018-07-12T09:49:00',1.00567,1.00575,1.00555,1.00565,117.35,1.00594,1.00605,1.00585,1.00599,90.11,True
'2018-07-12T09:50:00',1.00565,1.00575,1.00556,1.00574,72.35,1.00595,1.00606,1.00592,1.00605,57.61,True
'2018-07-12T09:51:00',1.00574,1.00595,1.00566,1.00595,78.11,1.00605,1.00625,1.00605,1.00625,81.58,False
'2018-07-12T09:52:00',1.00595,1.00595,1.00584,1.00595,69.49,1.00623,1.00625,1.00612,1.00625,86.34,False
'2018-07-12T09:53:00',1.00595,1.00595,1.00585,1.00595,66.45,1.00625,1.00632,1.00615,1.00625,52.61,True
'2018-07-12T09:54:00',1.00595,1.00602,1.00579,1.00602,66.46,1.00624,1.00635,1.00612,1.00635,55.46,False
'2018-07-12T09:55:00',1.00608,1.00608,1.00595,1.00595,149.45,1.00635,1.00643,1.0062,1.00625,114.84,False
'2018-07-12T09:56:00',1.00595,1.00595,1.00585,1.00585,87.43,1.00625,1.00625,1.00615,1.00615,77.34,True
'2018-07-12T09:57:00',1.00585,1.00598,1.00585,1.00598,67.22,1.00625,1.00635,1.00615,1.00625,74.21,True
'2018-07-12T09:58:00',1.00601,1.0061,1.00595,1.006,88.1,1.00625,1.00636,1.00625,1.00635,78.83,False
'2018-07-12T09:59:00',1.00595,1.00605,1.00575,1.00585,112.32,1.00635,1.00635,1.00614,1.00615,81.82,True
'2018-07-12T10:00:00',1.00585,1.00595,1.00575,1.00595,94.56,1.00615,1.00625,1.00605,1.00625,71.24,True
'2018-07-12T10:01:00',1.00595,1.00615,1.00594,1.00615,68.84,1.00625,1.00645,1.00625,1.00645,57.85,False
'2018-07-12T10:02:00',1.00615,1.00615,1.00605,1.00609,75.48,1.00644,1.00645,1.00635,1.00644,75.85,True
'2018-07-12T10:03:00',1.0061,1.00615,1.00605,1.00615,78.86,1.00645,1.00645,1.00635,1.00645,63.47,True
'2018-07-12T10:04:00',1.00615,1.00623,1.00605,1.00617,104.6,1.00645,1.00655,1.00635,1.00655,82.35,True
'2018-07-12T10:05:00',1.00618,1.00634,1.00607,1.00634,105.32,1.00655,1.00666,1.00635,1.00666,81.69,True
'2018-07-12T10:06:00',1.0063,1.00648,1.00629,1.00648,59.09,1.00665,1.00675,1.00665,1.00665,58.33,False
'2018-07-12T10:07:00',1.00644,1.00651,1.00625,1.00629,86.61,1.00665,1.00685,1.00665,1.00665,91.24,True
'2018-07-12T10:08:00',1.00629,1.00637,1.00625,1.00635,51.95,1.00665,1.00675,1.00665,1.00665,48.83,False
'2018-07-12T10:09:00',1.00625,1.00635,1.00617,1.00625,43.97,1.00665,1.00665,1.00653,1.00655,51.83,True
'2018-07-12T10:10:00',1.00625,1.00635,1.00621,1.00625,50.61,1.00661,1.00665,1.00654,1.00665,59.11,False
'2018-07-12T10:11:00',1.00625,1.00634,1.00614,1.00615,47.98,1.00662,1.00666,1.00645,1.00645,52.73,False
'2018-07-12T10:12:00',1.00615,1.00621,1.00604,1.00615,100.34,1.00645,1.00653,1.00635,1.00645,62.87,False
'2018-07-12T10:13:00',1.00615,1.00625,1.00614,1.00614,31.49,1.00645,1.00655,1.00645,1.00645,31.74,False
'2018-07-12T10:14:00',1.00614,1.00615,1.00595,1.00595,61.22,1.00641,1.00643,1.00625,1.00625,56.48,True
'2018-07-12T10:15:00',1.00595,1.00605,1.00595,1.00605,35.87,1.00631,1.00635,1.0062,1.00634,45.25,False
'2018-07-12T10:16:00',1.00605,1.00605,1.00585,1.00585,67.47,1.00635,1.00638,1.00615,1.00615,78.35,False
'2018-07-12T10:17:00',1.00595,1.00595,1.00575,1.00575,31.73,1.00625,1.00625,1.00611,1.00614,28.48,True
'2018-07-12T10:18:00',1.00575,1.00615,1.00575,1.00607,55.58,1.00614,1.00644,1.00614,1.00644,55.23,False
'2018-07-12T10:19:00',1.00605,1.00615,1.00604,1.00605,68.36,1.00642,1.00645,1.00635,1.00639,86.48,False
'2018-07-12T10:20:00',1.00607,1.00616,1.00604,1.00604,70.24,1.00641,1.00645,1.00633,1.00636,97.23,True
'2018-07-12T10:21:00',1.00604,1.00615,1.00604,1.00605,64.49,1.00633,1.00645,1.00631,1.00635,85.23,True
'2018-07-12T10:22:00',1.00606,1.00619,1.00605,1.00617,57.24,1.00635,1.00645,1.00634,1.00645,69.23,False
'2018-07-12T10:23:00',1.00617,1.00625,1.00605,1.00605,75.99,1.0065,1.0065,1.00633,1.00635,90.61,True
'2018-07-12T10:24:00',1.00605,1.00615,1.00605,1.00615,38.62,1.00635,1.00645,1.00635,1.00642,52.21,False
'2018-07-12T10:25:00',1.00615,1.00615,1.00595,1.00604,46.23,1.00642,1.00643,1.00625,1.00632,45.12,False
'2018-07-12T10:26:00',1.00604,1.00604,1.00574,1.00576,88.86,1.00632,1.00632,1.00605,1.00609,73.72,True
'2018-07-12T10:27:00',1.00575,1.00595,1.00575,1.00585,107.0,1.00606,1.00626,1.00597,1.00612,77.99,False
'2018-07-12T10:28:00',1.00585,1.00585,1.00564,1.00574,79.61,1.00615,1.00615,1.00591,1.00605,67.74,True
'2018-07-12T10:29:00',1.00574,1.00575,1.00565,1.00575,78.22,1.00601,1.00605,1.00591,1.00604,65.5,False
'2018-07-12T10:30:00',1.00575,1.00575,1.00555,1.00565,67.84,1.00604,1.00605,1.00583,1.00591,76.98,True
'2018-07-12T10:31:00',1.00565,1.00575,1.00565,1.0057,98.23,1.00591,1.00602,1.00585,1.00595,60.0,True
'2018-07-12T10:32:00',1.00569,1.00599,1.00569,1.00585,99.73,1.00595,1.00625,1.00595,1.00615,62.87,False
'2018-07-12T10:33:00',1.00585,1.00586,1.00555,1.00555,91.93,1.00615,1.00617,1.00585,1.00586,78.24,True
'2018-07-12T10:34:00',1.00555,1.00565,1.00545,1.00565,43.61,1.00586,1.00594,1.00575,1.00592,37.12,False
'2018-07-12T10:35:00',1.00565,1.00565,1.00554,1.00555,40.49,1.00592,1.00595,1.0058,1.00584,45.1,False
'2018-07-12T10:36:00',1.00555,1.00555,1.00535,1.00535,41.36,1.00584,1.00584,1.00564,1.00564,39.24,True
'2018-07-12T10:37:00',1.00535,1.00547,1.00535,1.00545,49.75,1.00563,1.00579,1.00563,1.00579,35.36,False
'2018-07-12T10:38:00',1.00545,1.00555,1.00535,1.00545,61.62,1.00577,1.0058,1.0057,1.00571,56.6,True
'2018-07-12T10:39:00',1.00545,1.00551,1.00536,1.00545,64.46,1.00569,1.00575,1.00567,1.00572,53.49,True
'2018-07-12T10:40:00',1.00545,1.00545,1.00535,1.00544,43.25,1.0057,1.00576,1.00557,1.00575,31.5,False
'2018-07-12T10:41:00',1.00544,1.00545,1.00535,1.00536,41.25,1.00576,1.00576,1.00565,1.00565,27.5,True
'2018-07-12T10:42:00',1.00538,1.00542,1.00535,1.00541,77.34,1.00565,1.00575,1.00565,1.00574,44.12,True
'2018-07-12T10:43:00',1.0054,1.00548,1.00539,1.00544,46.74,1.00573,1.00576,1.00569,1.00569,33.37,False
'2018-07-12T10:44:00',1.00544,1.00545,1.00535,1.00543,52.97,1.00571,1.00575,1.00564,1.00569,40.5,True
'2018-07-12T10:45:00',1.00541,1.00555,1.00535,1.00555,67.6,1.00569,1.00587,1.00569,1.00579,49.5,False
'2018-07-12T10:46:00',1.00555,1.00555,1.00536,1.00545,61.36,1.00581,1.00585,1.00565,1.00575,53.61,True
'2018-07-12T10:47:00',1.00545,1.00565,1.00545,1.00565,93.72,1.00575,1.00596,1.00575,1.00595,66.36,False
'2018-07-12T10:48:00',1.00558,1.00565,1.00545,1.00565,49.6,1.00595,1.00595,1.00582,1.0059,49.48,False
'2018-07-12T10:49:00',1.00565,1.00565,1.00555,1.00555,82.7,1.0059,1.00595,1.00587,1.00591,88.08,True
'2018-07-12T10:50:00',1.00555,1.00565,1.00548,1.00564,36.74,1.0059,1.00599,1.00585,1.00598,27.75,False
'2018-07-12T10:51:00',1.00564,1.00565,1.00562,1.00562,71.57,1.00598,1.00603,1.00597,1.00601,48.74,True
'2018-07-12T10:52:00',1.00563,1.00565,1.00561,1.00565,37.23,1.00601,1.00601,1.00595,1.00597,27.0,False
'2018-07-12T10:53:00',1.00565,1.00575,1.00565,1.00565,57.37,1.00597,1.00602,1.00591,1.00593,41.24,False
'2018-07-12T10:54:00',1.00565,1.00568,1.00555,1.00555,62.11,1.00592,1.00595,1.0058,1.0058,45.74,False
'2018-07-12T10:55:00',1.00555,1.00555,1.00535,1.00535,105.09,1.00578,1.0058,1.0056,1.00561,75.97,True
'2018-07-12T10:56:00',1.00535,1.00545,1.00515,1.00535,166.07,1.0056,1.00575,1.00545,1.00565,150.58,True
'2018-07-12T10:57:00',1.00537,1.00555,1.00535,1.00544,73.72,1.00565,1.00582,1.00559,1.00572,93.84,False
'2018-07-12T10:58:00',1.00544,1.00545,1.00525,1.00525,57.72,1.00571,1.00574,1.00554,1.00563,64.36,False
'2018-07-12T10:59:00',1.00525,1.00527,1.00508,1.00519,64.7,1.00558,1.00561,1.00535,1.00557,84.72,True
'2018-07-12T11:00:00',1.00519,1.00545,1.00519,1.00545,65.62,1.00557,1.00575,1.0055,1.00575,83.84,False
'2018-07-12T11:01:00',1.00545,1.00555,1.00544,1.00545,41.86,1.00575,1.00585,1.00572,1.00575,59.11,True
'2018-07-12T11:02:00',1.00537,1.00557,1.00537,1.00545,88.85,1.00575,1.00595,1.00565,1.00585,87.84,False
'2018-07-12T11:03:00',1.00545,1.00555,1.00535,1.00541,135.69,1.00585,1.00586,1.00565,1.00575,192.46,False
'2018-07-12T11:04:00',1.00542,1.00553,1.00535,1.00535,70.24,1.00575,1.00585,1.00565,1.00574,95.97,True
'2018-07-12T11:05:00',1.00538,1.00556,1.00537,1.00546,68.5,1.00574,1.00585,1.00565,1.00575,105.24,True
'2018-07-12T11:06:00',1.00545,1.00565,1.00542,1.00565,62.73,1.00575,1.00595,1.00575,1.00595,71.46,True
'2018-07-12T11:07:00',1.0056,1.00579,1.00558,1.00575,63.36,1.00586,1.00615,1.00586,1.00607,65.87,False
'2018-07-12T11:08:00',1.00577,1.00577,1.00565,1.00567,112.11,1.00612,1.00612,1.00595,1.00595,105.6,False
'2018-07-12T11:09:00',1.00568,1.00578,1.00565,1.00565,63.24,1.00595,1.00611,1.00594,1.00595,65.6,False
'2018-07-12T11:10:00',1.00565,1.00569,1.00545,1.00555,72.5,1.00595,1.00595,1.00575,1.00584,77.37,True
'2018-07-12T11:11:00',1.00555,1.00565,1.00547,1.00565,64.23,1.00578,1.00594,1.00578,1.00594,78.1,False
'2018-07-12T11:12:00',1.00565,1.00565,1.00555,1.00555,65.11,1.00591,1.00595,1.00582,1.00583,85.34,False
'2018-07-12T11:13:00',1.00555,1.00555,1.00545,1.00545,22.74,1.00585,1.00585,1.00575,1.00582,29.47,True
'2018-07-12T11:14:00',1.00545,1.00547,1.00545,1.00547,45.87,1.00582,1.00585,1.0058,1.00584,66.46,False
'2018-07-12T11:15:00',1.00547,1.00557,1.00545,1.00545,87.69,1.00584,1.00593,1.00575,1.00575,94.35,True
'2018-07-12T11:16:00',1.00545,1.00564,1.00545,1.00564,71.09,1.00575,1.00596,1.00575,1.00593,105.44,False
'2018-07-12T11:17:00',1.00564,1.00566,1.00555,1.00555,74.98,1.00589,1.00596,1.00581,1.00585,112.24,True
'2018-07-12T11:18:00',1.00555,1.00567,1.00555,1.00565,79.11,1.00585,1.00605,1.00585,1.00595,108.97,False
'2018-07-12T11:19:00',1.00565,1.00575,1.00565,1.00565,41.12,1.00595,1.00605,1.00592,1.00595,56.36,False
'2018-07-12T11:20:00',1.00574,1.00575,1.00565,1.00565,19.6,1.00597,1.00599,1.00593,1.00595,23.25,False
'2018-07-12T11:21:00',1.00565,1.00566,1.00554,1.00554,42.62,1.00595,1.00601,1.00579,1.00583,50.22,True
'2018-07-12T11:22:00',1.00554,1.00565,1.00545,1.00565,78.73,1.00582,1.00594,1.00578,1.00589,80.74,False
'2018-07-12T11:23:00',1.00565,1.00565,1.00555,1.00555,43.62,1.00593,1.00595,1.00584,1.00585,73.22,False
'2018-07-12T11:24:00',1.00555,1.00556,1.00545,1.00545,47.86,1.00585,1.00588,1.00577,1.00577,36.62,True
'2018-07-12T11:25:00',1.00547,1.00556,1.00547,1.00555,49.72,1.00581,1.00586,1.00575,1.00583,59.86,True
'2018-07-12T11:26:00',1.00555,1.00565,1.00545,1.00565,73.34,1.00581,1.00595,1.00575,1.00595,88.59,False
'2018-07-12T11:27:00',1.00566,1.00575,1.00555,1.00565,53.61,1.00595,1.00602,1.00581,1.00592,61.74,True
'2018-07-12T11:28:00',1.00565,1.00574,1.00555,1.00574,71.24,1.00595,1.006,1.0059,1.00599,84.73,False
'2018-07-12T11:29:00',1.00574,1.00576,1.00565,1.00568,77.86,1.006,1.00605,1.00595,1.00604,54.75,False
'2018-07-12T11:30:00',1.00569,1.00575,1.00565,1.00565,61.74,1.00604,1.00607,1.00594,1.00595,53.24,True
'2018-07-12T11:31:00',1.00565,1.00575,1.00555,1.00565,50.46,1.00595,1.00605,1.00592,1.00603,42.86,False
'2018-07-12T11:32:00',1.00565,1.00567,1.00555,1.00565,50.19,1.00603,1.00603,1.00593,1.00595,39.86,False
'2018-07-12T11:33:00',1.00565,1.00565,1.00555,1.00561,30.99,1.00595,1.00595,1.00585,1.00595,44.99,True
'2018-07-12T11:34:00',1.00561,1.00565,1.00561,1.00565,14.0,1.00595,1.00595,1.00595,1.00595,17.74,False
'2018-07-12T11:35:00',1.00555,1.0056,1.00555,1.0056,20.99,1.00595,1.00595,1.00594,1.00595,17.59,False
'2018-07-12T11:36:00',1.0056,1.0056,1.00548,1.00555,45.49,1.00595,1.00605,1.00583,1.00585,38.99,False
'2018-07-12T11:37:00',1.00555,1.00555,1.00539,1.00549,49.12,1.00585,1.00585,1.00575,1.00584,60.36,False
'2018-07-12T11:38:00',1.00549,1.00559,1.00541,1.00548,66.6,1.00584,1.00585,1.00575,1.00575,76.48,True
'2018-07-12T11:39:00',1.00548,1.00548,1.00545,1.00547,43.62,1.00575,1.00582,1.00575,1.00582,60.48,True
'2018-07-12T11:40:00',1.00548,1.00555,1.00545,1.00554,59.0,1.0058,1.00585,1.00572,1.00581,117.0,False
'2018-07-12T11:41:00',1.00554,1.00555,1.00535,1.00535,94.61,1.00582,1.00583,1.00561,1.00561,102.37,True
'2018-07-12T11:42:00',1.00535,1.00536,1.00535,1.00535,25.25,1.00565,1.00574,1.00563,1.00565,31.1,True
'2018-07-12T11:43:00',1.00535,1.00547,1.00535,1.00546,95.85,1.00564,1.00575,1.00564,1.00575,84.61,True
'2018-07-12T11:44:00',1.00546,1.00549,1.00534,1.00547,68.36,1.00575,1.00576,1.00565,1.00575,58.12,False
'2018-07-12T11:45:00',1.00547,1.00549,1.00542,1.00544,39.71,1.00575,1.00589,1.00574,1.00581,50.0,False
'2018-07-12T11:46:00',1.00545,1.00556,1.00535,1.00538,44.49,1.0058,1.00586,1.00565,1.00574,50.61,True
'2018-07-12T11:47:00',1.00545,1.00562,1.00535,1.00555,84.22,1.00575,1.00585,1.00565,1.00585,95.83,True
'2018-07-12T11:48:00',1.00554,1.00567,1.00552,1.00565,63.71,1.00585,1.00595,1.00585,1.00595,52.87,True
'2018-07-12T11:49:00',1.00565,1.00571,1.00565,1.00567,92.62,1.00595,1.00595,1.00591,1.00595,54.0,False
'2018-07-12T11:50:00',1.0057,1.00575,1.00565,1.00567,51.62,1.00595,1.00605,1.00594,1.00595,50.37,True
'2018-07-12T11:51:00',1.00565,1.00575,1.00565,1.00574,30.24,1.00595,1.00606,1.00595,1.00606,30.23,True
'2018-07-12T11:52:00',1.00574,1.00595,1.00567,1.00575,41.0,1.00606,1.00621,1.00601,1.00605,58.48,True
'2018-07-12T11:53:00',1.00575,1.00589,1.00575,1.00587,35.24,1.00605,1.00625,1.00605,1.00615,37.11,False
'2018-07-12T11:54:00',1.00585,1.00587,1.00585,1.00585,3.5,1.00615,1.00615,1.00615,1.00615,3.0,False
'2018-07-12T11:55:00',1.00584,1.00588,1.00576,1.00581,15.12,1.00615,1.00615,1.00614,1.00615,19.36,True
'2018-07-12T11:56:00',1.00581,1.00585,1.00578,1.00585,48.12,1.00615,1.00615,1.00609,1.00615,81.11,True
'2018-07-12T11:57:00',1.00585,1.00586,1.00575,1.00586,66.86,1.00615,1.00616,1.00604,1.00615,87.45,True
'2018-07-12T11:58:00',1.00588,1.00592,1.00585,1.0059,40.99,1.00615,1.00624,1.00615,1.00615,28.25,True
'2018-07-12T11:59:00',1.00589,1.006,1.00587,1.00591,53.0,1.00615,1.00626,1.00615,1.00615,48.37,True
'2018-07-12T12:00:00',1.00588,1.00597,1.00575,1.00595,75.62,1.00615,1.00625,1.00605,1.00625,50.5,False
'2018-07-12T12:01:00',1.00595,1.00595,1.00585,1.00585,43.36,1.00623,1.00624,1.00615,1.0062,23.0,False
'2018-07-12T12:02:00',1.00588,1.00591,1.00578,1.00585,61.62,1.0062,1.00625,1.00605,1.00618,42.0,False
'2018-07-12T12:03:00',1.00585,1.00595,1.00578,1.00582,29.75,1.00618,1.00625,1.00613,1.00615,27.62,True
'2018-07-12T12:04:00',1.00581,1.00595,1.0058,1.00586,45.11,1.00615,1.00624,1.00615,1.00615,39.12,False
'2018-07-12T12:05:00',1.00586,1.00586,1.00575,1.00585,28.48,1.00615,1.00615,1.00605,1.00615,22.5,False
'2018-07-12T12:06:00',1.00585,1.00585,1.00574,1.00574,12.75,1.00614,1.00615,1.00606,1.00606,10.62,True
'2018-07-12T12:07:00',1.00575,1.0058,1.00573,1.00578,48.98,1.00606,1.00615,1.00601,1.00605,38.5,True
'2018-07-12T12:08:00',1.00579,1.00588,1.00575,1.00585,56.74,1.00605,1.00615,1.00605,1.00615,50.5,False
'2018-07-12T12:09:00',1.00585,1.00592,1.00575,1.00585,46.73,1.00615,1.00615,1.00605,1.00614,39.0,False
'2018-07-12T12:10:00',1.00585,1.00589,1.00585,1.00585,44.24,1.00615,1.00622,1.00612,1.00614,33.37,False
'2018-07-12T12:11:00',1.00585,1.00585,1.00575,1.00585,30.86,1.00615,1.00615,1.00607,1.00609,25.5,True
'2018-07-12T12:12:00',1.00585,1.00585,1.00573,1.00585,56.74,1.00611,1.00615,1.00604,1.00614,37.0,False
'2018-07-12T12:13:00',1.00585,1.00585,1.00555,1.00556,45.25,1.00615,1.00615,1.0059,1.00591,50.24,False
'2018-07-12T12:14:00',1.00555,1.00565,1.00555,1.00555,26.35,1.0059,1.00592,1.00586,1.00586,23.62,False
'2018-07-12T12:15:00',1.00555,1.00565,1.00555,1.00555,40.73,1.00584,1.00591,1.00575,1.00575,38.62,False
'2018-07-12T12:16:00',1.00555,1.00555,1.00535,1.00545,28.25,1.00581,1.00582,1.00558,1.00571,26.74,True
'2018-07-12T12:17:00',1.00545,1.00565,1.00545,1.00565,25.5,1.00573,1.00592,1.00573,1.00592,29.12,False
'2018-07-12T12:18:00',1.00565,1.00565,1.00545,1.00555,35.87,1.00592,1.00592,1.00574,1.00584,35.23,True
'2018-07-12T12:19:00',1.00555,1.00565,1.00554,1.00555,77.6,1.00585,1.00593,1.00584,1.00591,52.09,True
'2018-07-12T12:20:00',1.00555,1.00575,1.00555,1.0057,126.96,1.00591,1.00606,1.00585,1.00605,108.45,False
'2018-07-12T12:21:00',1.00575,1.00585,1.00567,1.00567,77.62,1.00605,1.00615,1.00601,1.00602,91.08,False
'2018-07-12T12:22:00',1.00567,1.00575,1.00564,1.00564,68.73,1.00602,1.00605,1.00594,1.00596,63.61,True
'2018-07-12T12:23:00',1.00568,1.00585,1.00564,1.00575,83.48,1.00596,1.00615,1.00596,1.00615,87.5,False
'2018-07-12T12:24:00',1.00575,1.00577,1.00565,1.00568,35.87,1.00605,1.00614,1.00595,1.00603,41.37,False
'2018-07-12T12:25:00',1.00568,1.00575,1.00555,1.00555,49.21,1.00603,1.00605,1.00585,1.00585,52.11,True
'2018-07-12T12:26:00',1.00555,1.00565,1.00555,1.00555,32.11,1.00585,1.00595,1.00585,1.00587,30.1,False
'2018-07-12T12:27:00',1.00545,1.00561,1.00545,1.00554,62.46,1.00585,1.00595,1.00575,1.00586,60.8,False
'2018-07-12T12:28:00',1.00549,1.00552,1.00544,1.00545,50.48,1.00586,1.00586,1.00575,1.00575,52.97,True
'2018-07-12T12:29:00',1.00545,1.0055,1.00538,1.00545,26.24,1.00575,1.00585,1.00575,1.00582,29.95,False
'2018-07-12T12:30:00',1.00545,1.00557,1.00536,1.00543,76.47,1.00582,1.00585,1.00565,1.00565,80.81,True
'2018-07-12T12:31:00',1.00542,1.00556,1.0053,1.00547,60.33,1.00565,1.00585,1.00565,1.00575,53.23,False
'2018-07-12T12:32:00',1.0055,1.00552,1.00542,1.00545,43.1,1.00586,1.00586,1.00575,1.00575,55.84,True
'2018-07-12T12:33:00',1.00546,1.00552,1.00542,1.00546,23.12,1.00575,1.00585,1.00575,1.00585,22.74,True
'2018-07-12T12:34:00',1.00546,1.00565,1.00545,1.00564,59.73,1.00585,1.00596,1.00575,1.00596,59.25,True
'2018-07-12T12:35:00',1.00564,1.00575,1.00558,1.00568,50.24,1.00596,1.00606,1.00587,1.00604,58.21,False
'2018-07-12T12:36:00',1.00568,1.00575,1.00555,1.00559,73.82,1.00604,1.00605,1.00585,1.00595,81.71,True
'2018-07-12T12:37:00',1.0056,1.00565,1.00555,1.0056,75.7,1.00595,1.00595,1.00589,1.00595,101.18,True
'2018-07-12T12:38:00',1.0056,1.00575,1.00555,1.00575,67.23,1.00595,1.00605,1.00585,1.00605,89.09,False
'2018-07-12T12:39:00',1.00575,1.00575,1.00565,1.00575,37.98,1.00605,1.00608,1.00602,1.00604,40.12,False
'2018-07-12T12:40:00',1.00567,1.00574,1.00564,1.00568,35.1,1.00604,1.00606,1.00595,1.00595,38.35,True
'2018-07-12T12:41:00',1.0057,1.00571,1.00566,1.00567,29.24,1.00595,1.00605,1.00595,1.00605,51.99,False
'2018-07-12T12:42:00',1.00568,1.00568,1.00555,1.00555,43.12,1.00605,1.00605,1.00585,1.00585,55.1,True
'2018-07-12T12:43:00',1.00558,1.00575,1.00558,1.00566,51.92,1.00585,1.00605,1.00585,1.00602,38.5,True
'2018-07-12T12:44:00',1.00565,1.00579,1.00565,1.0057,71.53,1.00602,1.00615,1.006,1.00603,63.33,True
'2018-07-12T12:45:00',1.00569,1.00575,1.00565,1.00571,42.84,1.00605,1.00605,1.00596,1.00605,51.1,True
'2018-07-12T12:46:00',1.00571,1.00575,1.00565,1.00575,32.62,1.00605,1.00606,1.00595,1.00605,37.11,False
'2018-07-12T12:47:00',1.00575,1.00575,1.00565,1.00565,38.71,1.00605,1.00615,1.00595,1.00595,39.6,True
'2018-07-12T12:48:00',1.00565,1.00568,1.00565,1.00566,44.97,1.00595,1.00604,1.00595,1.00595,42.98,True
'2018-07-12T12:49:00',1.00566,1.0057,1.00554,1.00568,74.47,1.00595,1.00604,1.00585,1.00604,59.98,True
'2018-07-12T12:50:00',1.0057,1.00581,1.00568,1.0057,31.36,1.00605,1.00616,1.00605,1.00605,44.19,False
'2018-07-12T12:51:00',1.0057,1.00574,1.00565,1.00565,41.21,1.00605,1.00606,1.00595,1.00595,35.49,False
'2018-07-12T12:52:00',1.00565,1.00565,1.00555,1.00557,22.23,1.00595,1.00601,1.00585,1.00585,24.37,True
'2018-07-12T12:53:00',1.00559,1.00565,1.0055,1.00558,77.72,1.00585,1.00595,1.00584,1.00594,80.22,False
'2018-07-12T12:54:00',1.00558,1.00558,1.00546,1.00547,45.99,1.00594,1.00595,1.00575,1.00575,83.96,True
'2018-07-12T12:55:00',1.00546,1.00551,1.00545,1.00546,58.47,1.00575,1.00586,1.00575,1.00582,74.37,False
'2018-07-12T12:56:00',1.00546,1.0055,1.00538,1.00539,36.0,1.00582,1.00587,1.00565,1.00565,58.98,True
'2018-07-12T12:57:00',1.00538,1.00555,1.00535,1.00545,97.21,1.00565,1.00586,1.00565,1.00581,86.21,True
'2018-07-12T12:58:00',1.00545,1.00585,1.00545,1.00585,140.46,1.00575,1.00626,1.00575,1.00626,109.31,False
'2018-07-12T12:59:00',1.00585,1.00589,1.00565,1.00566,85.67,1.00626,1.00626,1.00605,1.00605,88.72,False
'2018-07-12T13:00:00',1.00565,1.00585,1.00565,1.00565,75.23,1.00605,1.00615,1.00595,1.00595,58.86,True
'2018-07-12T13:01:00',1.00565,1.00575,1.00555,1.00575,48.87,1.0059,1.00605,1.00585,1.00603,53.09,False
'2018-07-12T13:02:00',1.00575,1.00585,1.00564,1.00575,64.24,1.006,1.00615,1.00595,1.00601,77.81,False
'2018-07-12T13:03:00',1.00575,1.00575,1.00554,1.00565,95.12,1.00599,1.00604,1.00582,1.00595,119.94,False
'2018-07-12T13:04:00',1.00565,1.00575,1.00555,1.00565,52.87,1.00595,1.00605,1.00585,1.00595,66.68,False
'2018-07-12T13:05:00',1.00566,1.00566,1.00525,1.00545,87.23,1.00595,1.00601,1.00561,1.00575,99.11,False
'2018-07-12T13:06:00',1.00545,1.00545,1.00535,1.00544,61.74,1.00575,1.00575,1.0056,1.00573,71.94,False
'2018-07-12T13:07:00',1.00544,1.00544,1.00535,1.00535,26.47,1.00572,1.00572,1.00565,1.00565,33.36,True
'2018-07-12T13:08:00',1.00535,1.00551,1.00535,1.00545,54.12,1.00565,1.0058,1.00563,1.00575,57.73,False
'2018-07-12T13:09:00',1.00545,1.00545,1.00535,1.00535,34.37,1.00574,1.00575,1.00563,1.00565,38.24,True
'2018-07-12T13:10:00',1.00535,1.00545,1.00535,1.00545,59.37,1.00564,1.00574,1.00562,1.00573,40.24,False
'2018-07-12T13:11:00',1.00545,1.00545,1.00535,1.00536,63.62,1.00574,1.00575,1.00565,1.00571,49.49,True
'2018-07-12T13:12:00',1.0054,1.00557,1.00535,1.00556,41.74,1.00571,1.00585,1.00568,1.00585,34.75,True
'2018-07-12T13:13:00',1.00555,1.00565,1.00555,1.00565,61.59,1.00585,1.00595,1.00585,1.00595,47.37,False
'2018-07-12T13:14:00',1.00555,1.00557,1.00555,1.00555,45.72,1.00595,1.00595,1.00581,1.00583,41.49,True
'2018-07-12T13:15:00',1.00555,1.00565,1.00545,1.00555,56.37,1.00581,1.00595,1.00575,1.00585,69.92,False
'2018-07-12T13:16:00',1.00555,1.00556,1.00545,1.0055,61.0,1.00585,1.00592,1.00575,1.00585,106.46,True
'2018-07-12T13:17:00',1.0055,1.00555,1.00545,1.00555,65.75,1.00585,1.00585,1.00575,1.00585,110.09,True
'2018-07-12T13:18:00',1.00555,1.00575,1.00555,1.00575,34.62,1.00585,1.00605,1.00585,1.00605,54.12,True
'2018-07-12T13:19:00',1.00575,1.00585,1.00575,1.00578,57.11,1.00605,1.00616,1.00605,1.0061,57.37,True
'2018-07-12T13:20:00',1.00576,1.00595,1.00566,1.00595,93.37,1.0061,1.00625,1.00599,1.00625,87.46,True
'2018-07-12T13:21:00',1.00595,1.00605,1.00585,1.00605,30.61,1.00625,1.00633,1.00619,1.00633,31.77,True
'2018-07-12T13:22:00',1.00605,1.00605,1.00595,1.00605,52.1,1.00631,1.00635,1.00625,1.00635,49.86,True
'2018-07-12T13:23:00',1.00605,1.00625,1.00605,1.00618,46.22,1.00634,1.00654,1.00634,1.0065,47.35,True
'2018-07-12T13:24:00',1.00615,1.0063,1.00614,1.00625,84.86,1.0065,1.00663,1.00648,1.00654,64.1,True
'2018-07-12T13:25:00',1.00618,1.00635,1.00615,1.00628,119.08,1.00654,1.00665,1.00649,1.00656,80.24,False
'2018-07-12T13:26:00',1.00624,1.00628,1.00615,1.00625,57.25,1.00656,1.00656,1.00645,1.00652,51.36,False
'2018-07-12T13:27:00',1.00625,1.00625,1.00615,1.00625,22.12,1.00652,1.00652,1.00645,1.00651,17.5,False
'2018-07-12T13:28:00',1.00617,1.00635,1.00615,1.00615,22.75,1.00645,1.00663,1.00645,1.00645,23.75,False
'2018-07-12T13:29:00',1.00615,1.00622,1.00615,1.00615,15.62,1.00645,1.00655,1.00645,1.00645,13.0,True
'2018-07-12T13:30:00',1.00608,1.00625,1.00605,1.00618,69.48,1.00643,1.00657,1.00635,1.00655,83.61,True
'2018-07-12T13:31:00',1.00618,1.00631,1.00618,1.00629,26.49,1.00655,1.00665,1.00655,1.00662,23.36,False
'2018-07-12T13:32:00',1.00629,1.00631,1.00602,1.00606,62.1,1.00661,1.00665,1.00632,1.0064,109.73,False
'2018-07-12T13:33:00',1.00605,1.00609,1.00595,1.006,94.6,1.0064,1.00645,1.00632,1.00635,90.74,True
'2018-07-12T13:34:00',1.006,1.00605,1.00595,1.00605,37.99,1.00635,1.00635,1.00631,1.00635,42.86,False
'2018-07-12T13:35:00',1.00605,1.00605,1.00595,1.00599,59.6,1.00631,1.00641,1.00625,1.00634,53.48,False
'2018-07-12T13:36:00',1.00601,1.00601,1.00587,1.00589,47.98,1.00635,1.00635,1.00623,1.00625,53.37,True
'2018-07-12T13:37:00',1.00589,1.00595,1.00585,1.00591,80.56,1.00625,1.00625,1.00616,1.00625,88.2,True
'2018-07-12T13:38:00',1.00589,1.00597,1.00589,1.00595,34.1,1.00625,1.00636,1.00624,1.00625,36.62,True
'2018-07-12T13:39:00',1.00597,1.00617,1.00597,1.00614,63.34,1.00633,1.00655,1.00633,1.0065,51.46,True
'2018-07-12T13:40:00',1.00617,1.0063,1.00608,1.00625,86.21,1.00652,1.00665,1.00646,1.00665,115.45,False
'2018-07-12T13:41:00',1.00625,1.00626,1.00615,1.00615,54.35,1.00664,1.00665,1.00645,1.00645,61.73,False
'2018-07-12T13:42:00',1.00614,1.00617,1.00606,1.00615,73.08,1.00645,1.00649,1.00645,1.00645,48.36,False
'2018-07-12T13:43:00',1.00617,1.00621,1.00595,1.00605,39.74,1.00645,1.00655,1.00629,1.00635,61.85,True
'2018-07-12T13:44:00',1.00605,1.00615,1.00605,1.00615,37.25,1.00635,1.00645,1.00634,1.00643,46.83,True
'2018-07-12T13:45:00',1.00615,1.00626,1.00607,1.00625,43.0,1.00642,1.00665,1.00642,1.00655,56.09,True
'2018-07-12T13:46:00',1.00625,1.00626,1.00614,1.00626,41.62,1.00654,1.00665,1.00647,1.00663,47.86,False
'2018-07-12T13:47:00',1.00625,1.00626,1.00615,1.00619,42.61,1.00661,1.00663,1.0065,1.00655,42.35,True
'2018-07-12T13:48:00',1.00622,1.00635,1.00622,1.00635,50.86,1.00655,1.00665,1.00655,1.00665,39.85,True
'2018-07-12T13:49:00',1.00635,1.00644,1.00629,1.00636,47.35,1.00671,1.00675,1.00671,1.00671,60.1,True
'2018-07-12T13:50:00',1.00636,1.00651,1.00636,1.00638,35.98,1.00671,1.00685,1.00671,1.00675,43.6,True
'2018-07-12T13:51:00',1.00636,1.00649,1.00626,1.00649,89.34,1.00675,1.00685,1.00665,1.00685,91.71,True
'2018-07-12T13:52:00',1.00649,1.00652,1.00634,1.00651,65.84,1.00685,1.00685,1.00672,1.00685,68.22,True
'2018-07-12T13:53:00',1.00645,1.00658,1.00642,1.00655,45.93,1.00681,1.00689,1.00675,1.00687,57.58,False
'2018-07-12T13:54:00',1.0065,1.00665,1.00647,1.00655,79.7,1.00686,1.00699,1.00679,1.00686,106.36,False
'2018-07-12T13:55:00',1.00655,1.00661,1.00655,1.00655,66.71,1.00687,1.00695,1.00682,1.00684,74.86,True
'2018-07-12T13:56:00',1.00656,1.00665,1.00655,1.00661,58.23,1.00684,1.00695,1.00681,1.00695,99.62,True
'2018-07-12T13:57:00',1.00661,1.00675,1.00655,1.00665,74.06,1.00695,1.00705,1.00684,1.00693,105.6,True
'2018-07-12T13:58:00',1.00665,1.00677,1.00655,1.00669,71.24,1.00693,1.00707,1.00693,1.00705,49.5,True
'2018-07-12T13:59:00',1.00669,1.00695,1.00657,1.00685,132.24,1.00705,1.00725,1.00689,1.00714,88.49,True
'2018-07-12T14:00:00',1.00685,1.00706,1.00685,1.00705,104.39,1.00715,1.00735,1.00715,1.00734,81.72,False
'2018-07-12T14:01:00',1.00705,1.00711,1.00688,1.00694,91.33,1.00733,1.00745,1.00726,1.00726,91.56,True
'2018-07-12T14:02:00',1.00694,1.00708,1.00684,1.00708,130.72,1.00726,1.00735,1.00713,1.00735,123.35,True
'2018-07-12T14:03:00',1.00703,1.00716,1.00696,1.00715,89.36,1.00735,1.00749,1.00733,1.00749,65.94,False
'2018-07-12T14:04:00',1.00715,1.00715,1.00695,1.00695,108.23,1.00745,1.00745,1.00727,1.00727,90.08,False
'2018-07-12T14:05:00',1.00697,1.007,1.00681,1.00683,109.21,1.00732,1.00733,1.00715,1.00715,178.61,False
'2018-07-12T14:06:00',1.00678,1.00693,1.00673,1.0068,71.07,1.00715,1.00723,1.00705,1.00715,89.61,False
'2018-07-12T14:07:00',1.0068,1.00689,1.00665,1.00676,72.98,1.00715,1.00715,1.00695,1.00705,94.09,True
'2018-07-12T14:08:00',1.00677,1.00686,1.00675,1.00682,89.1,1.00705,1.00716,1.00704,1.00715,109.21,True
'2018-07-12T14:09:00',1.00682,1.00689,1.00681,1.00688,35.62,1.00709,1.00715,1.00709,1.00715,23.87,True
'2018-07-12T14:10:00',1.00686,1.00697,1.00685,1.00695,58.99,1.00718,1.00725,1.00717,1.00725,60.23,False
'2018-07-12T14:11:00',1.00698,1.00705,1.00683,1.00688,49.35,1.00735,1.00735,1.00713,1.00716,60.49,False
'2018-07-12T14:12:00',1.00689,1.00697,1.00676,1.00679,73.98,1.00716,1.00725,1.0071,1.00715,89.23,False
'2018-07-12T14:13:00',1.00679,1.00686,1.00675,1.00678,60.09,1.00715,1.00715,1.00705,1.00714,71.47,True
'2018-07-12T14:14:00',1.00678,1.00695,1.00677,1.00694,48.35,1.00714,1.00726,1.00713,1.00726,85.1,True
'2018-07-12T14:15:00',1.00694,1.00699,1.00686,1.00698,79.11,1.00725,1.00735,1.00719,1.00735,88.69,False
'2018-07-12T14:16:00',1.00696,1.00699,1.00685,1.00695,94.96,1.00735,1.00735,1.00715,1.00725,110.09,True
'2018-07-12T14:17:00',1.00697,1.00701,1.00695,1.00699,38.86,1.00735,1.00735,1.00725,1.00725,33.37,False
'2018-07-12T14:18:00',1.00699,1.00702,1.00689,1.00693,83.99,1.00725,1.00735,1.00725,1.00725,65.23,True
'2018-07-12T14:19:00',1.00695,1.00704,1.00693,1.00701,45.71,1.00725,1.00735,1.00725,1.00735,40.37,False
'2018-07-12T14:20:00',1.00702,1.00711,1.00693,1.00693,79.6,1.00735,1.00744,1.00725,1.00725,89.6,True
'2018-07-12T14:21:00',1.00696,1.007,1.00687,1.00698,49.97,1.00725,1.00735,1.00725,1.00733,55.23,False
'2018-07-12T14:22:00',1.00698,1.00701,1.00692,1.007,35.85,1.00735,1.00735,1.00725,1.00725,36.12,True
'2018-07-12T14:23:00',1.00697,1.00704,1.00697,1.00701,61.12,1.00725,1.00735,1.00725,1.00735,70.87,True
'2018-07-12T14:24:00',1.00701,1.00715,1.00701,1.00715,42.37,1.00735,1.00748,1.00725,1.00745,55.2,True
'2018-07-12T14:25:00',1.00715,1.00735,1.00715,1.00726,60.49,1.00745,1.00765,1.00745,1.00765,80.08,False
'2018-07-12T14:26:00',1.00725,1.00727,1.00705,1.00713,68.36,1.00765,1.00765,1.00738,1.00746,68.33,True
'2018-07-12T14:27:00',1.00713,1.00721,1.0071,1.00718,48.0,1.00746,1.00755,1.00746,1.00753,69.48,False
'2018-07-12T14:28:00',1.00718,1.00718,1.00702,1.00702,49.99,1.00753,1.00753,1.00735,1.00735,78.69,False
'2018-07-12T14:29:00',1.00702,1.00708,1.00653,1.00666,137.85,1.00735,1.00805,1.00725,1.00799,166.98,True
'2018-07-12T14:30:00',1.0066,1.00763,1.0066,1.00754,131.09,1.00835,1.00835,1.00775,1.00795,175.85,False
'2018-07-12T14:31:00',1.00754,1.00768,1.00737,1.00746,124.6,1.00795,1.00806,1.00775,1.00785,160.87,False
'2018-07-12T14:32:00',1.00748,1.00757,1.00733,1.00735,120.21,1.00785,1.00795,1.00765,1.00771,88.37,True
'2018-07-12T14:33:00',1.00735,1.00765,1.00726,1.00755,116.43,1.00771,1.00795,1.00764,1.00791,106.45,False
'2018-07-12T14:34:00',1.00755,1.00765,1.00745,1.00755,198.81,1.00795,1.00795,1.00784,1.0079,170.19,False
'2018-07-12T14:35:00',1.00755,1.00755,1.00725,1.00735,123.71,1.00789,1.00789,1.00765,1.00765,113.34,True
'2018-07-12T14:36:00',1.00735,1.00759,1.00735,1.00745,138.4,1.00765,1.00795,1.00765,1.00785,113.06,True
'2018-07-12T14:37:00',1.00747,1.00766,1.00745,1.00758,110.69,1.00783,1.00802,1.00779,1.00795,111.69,True
'2018-07-12T14:38:00',1.00761,1.00784,1.00761,1.00769,82.59,1.00795,1.00815,1.00795,1.00805,88.23,True
'2018-07-12T14:39:00',1.00772,1.00825,1.00768,1.00806,218.22,1.00805,1.00858,1.00805,1.00835,177.31,True
'2018-07-12T14:40:00',1.0081,1.00831,1.00795,1.0083,186.62,1.00835,1.00865,1.00825,1.00865,111.84,False
'2018-07-12T14:41:00',1.00825,1.00849,1.00814,1.00824,166.11,1.00865,1.00885,1.00845,1.00856,130.36,False
'2018-07-12T14:42:00',1.00824,1.00826,1.00805,1.00805,128.74,1.00856,1.00865,1.00841,1.00845,97.87,False
'2018-07-12T14:43:00',1.00805,1.00816,1.00795,1.00802,190.57,1.00845,1.00855,1.00831,1.00835,113.97,True
'2018-07-12T14:44:00',1.00805,1.00811,1.00788,1.00805,160.66,1.00835,1.00845,1.00825,1.00839,128.96,True
'2018-07-12T14:45:00',1.00805,1.00813,1.00805,1.00811,111.57,1.00842,1.00844,1.00835,1.00843,83.86,False
'2018-07-12T14:46:00',1.00808,1.00816,1.008,1.00805,162.04,1.00843,1.0085,1.00834,1.0084,127.72,False
'2018-07-12T14:47:00',1.00805,1.00808,1.00795,1.00795,61.85,1.00839,1.00842,1.00824,1.00824,50.11,False
'2018-07-12T14:48:00',1.00795,1.00801,1.00777,1.00779,74.23,1.00825,1.00835,1.00808,1.00811,57.98,False
'2018-07-12T14:49:00',1.00779,1.00779,1.00759,1.00764,124.47,1.00811,1.00814,1.00795,1.00796,159.2,True
'2018-07-12T14:50:00',1.00764,1.00779,1.0076,1.00766,106.45,1.00796,1.00808,1.00795,1.00804,121.94,False
'2018-07-12T14:51:00',1.00766,1.00766,1.00751,1.0076,73.34,1.00804,1.00804,1.00785,1.00795,88.35,True
'2018-07-12T14:52:00',1.0076,1.00764,1.00754,1.00764,128.45,1.00795,1.00796,1.00784,1.00796,101.46,False
'2018-07-12T14:53:00',1.00764,1.00774,1.00758,1.00764,90.84,1.00795,1.00806,1.00791,1.00796,79.57,True
'2018-07-12T14:54:00',1.00764,1.00765,1.00755,1.00765,95.31,1.00796,1.00802,1.00789,1.00799,114.71,True
'2018-07-12T14:55:00',1.00765,1.00785,1.00765,1.00775,107.32,1.00799,1.00815,1.00792,1.00808,148.34,True
'2018-07-12T14:56:00',1.00775,1.00805,1.00775,1.00805,90.09,1.00814,1.00843,1.00805,1.00835,130.05,False
'2018-07-12T14:57:00',1.00795,1.00807,1.00785,1.00805,99.08,1.00835,1.00845,1.00815,1.00832,112.64,True
'2018-07-12T14:58:00',1.00805,1.00824,1.00795,1.00824,108.59,1.00835,1.00863,1.00834,1.00858,99.95,False
'2018-07-12T14:59:00',1.00824,1.00828,1.00814,1.00815,137.33,1.00858,1.00866,1.00837,1.00843,147.7,True
'2018-07-12T15:00:00',1.00815,1.00838,1.00815,1.00838,125.83,1.00843,1.00875,1.00843,1.00875,99.21,False
'2018-07-12T15:01:00',1.00845,1.00859,1.00825,1.00825,72.7,1.00875,1.00896,1.00863,1.00865,64.78,False
'2018-07-12T15:02:00',1.00825,1.00837,1.00819,1.00825,110.81,1.0086,1.00866,1.00855,1.00855,83.6,False
'2018-07-12T15:03:00',1.00826,1.00838,1.00818,1.00822,94.08,1.00855,1.00875,1.00854,1.00856,78.84,True
'2018-07-12T15:04:00',1.00823,1.00841,1.00822,1.00825,129.42,1.00856,1.00875,1.00855,1.00865,113.2,True
'2018-07-12T15:05:00',1.00826,1.00835,1.00806,1.00828,147.28,1.00865,1.00865,1.00844,1.00864,124.07,False
'2018-07-12T15:06:00',1.00828,1.00833,1.00816,1.0083,95.42,1.00864,1.00865,1.00855,1.0086,125.57,False
'2018-07-12T15:07:00',1.00829,1.00835,1.00814,1.00815,168.84,1.0086,1.00866,1.00845,1.00845,136.32,True
'2018-07-12T15:08:00',1.00817,1.00844,1.00815,1.00829,194.06,1.00845,1.00876,1.00845,1.0086,145.23,True
'2018-07-12T15:09:00',1.00825,1.00857,1.00825,1.00856,211.96,1.0086,1.00895,1.00855,1.00895,108.22,False
'2018-07-12T15:10:00',1.00855,1.00867,1.00835,1.00835,154.92,1.00895,1.00905,1.00871,1.00875,121.97,False
'2018-07-12T15:11:00',1.00835,1.0084,1.00815,1.00838,135.08,1.00875,1.00875,1.00845,1.00865,91.56,True
'2018-07-12T15:12:00',1.00832,1.00844,1.00815,1.00838,116.83,1.00865,1.00876,1.00855,1.00872,73.56,False
'2018-07-12T15:13:00',1.00845,1.00845,1.00819,1.00832,146.96,1.00875,1.00875,1.00855,1.00865,100.66,True
'2018-07-12T15:14:00',1.00829,1.00845,1.00828,1.0084,133.95,1.00865,1.00876,1.00863,1.00875,82.52,False
'2018-07-12T15:15:00',1.0084,1.00852,1.00817,1.00818,164.59,1.00875,1.00884,1.00853,1.00854,99.93,True
'2018-07-12T15:16:00',1.00817,1.00825,1.00816,1.00825,71.11,1.00853,1.00861,1.00848,1.00856,91.99,False
'2018-07-12T15:17:00',1.00825,1.00825,1.00815,1.00815,73.35,1.00855,1.00861,1.00845,1.0085,61.12,False
'2018-07-12T15:18:00',1.00815,1.00815,1.00805,1.00805,116.58,1.00847,1.00847,1.00835,1.00835,75.22,True
'2018-07-12T15:19:00',1.00805,1.00825,1.00805,1.00815,91.46,1.00835,1.00855,1.00835,1.00851,71.11,True
'2018-07-12T15:20:00',1.00815,1.00825,1.00806,1.00825,64.5,1.0085,1.00856,1.00844,1.00855,66.61,False
'2018-07-12T15:21:00',1.00825,1.00825,1.00795,1.00805,87.84,1.00849,1.00851,1.00831,1.00841,76.23,False
'2018-07-12T15:22:00',1.00805,1.0081,1.00796,1.00798,122.05,1.00839,1.00845,1.00825,1.00834,117.99,False
'2018-07-12T15:23:00',1.00798,1.00798,1.00788,1.00792,76.7,1.00831,1.00831,1.00824,1.00826,71.22,True
'2018-07-12T15:24:00',1.0079,1.00814,1.00786,1.008,108.47,1.00826,1.00845,1.00823,1.00835,108.49,False
'2018-07-12T15:25:00',1.008,1.00808,1.00795,1.00799,108.72,1.00835,1.00835,1.00825,1.00835,136.35,False
'2018-07-12T15:26:00',1.00799,1.00802,1.00786,1.00795,91.84,1.00835,1.00835,1.00823,1.00825,102.6,True
'2018-07-12T15:27:00',1.00796,1.00815,1.00796,1.00809,48.97,1.00825,1.00845,1.00825,1.00845,65.11,True
'2018-07-12T15:28:00',1.00809,1.00818,1.00806,1.00815,56.12,1.00845,1.00855,1.00844,1.00851,62.71,False
'2018-07-12T15:29:00',1.00815,1.00815,1.00805,1.00815,67.35,1.00851,1.00852,1.0084,1.00842,57.7,True
'2018-07-12T15:30:00',1.00815,1.00825,1.00815,1.00815,102.24,1.00842,1.0086,1.00841,1.00845,124.09,True
'2018-07-12T15:31:00',1.00815,1.00815,1.00795,1.00815,103.41,1.00844,1.00849,1.00829,1.00846,81.1,False
'2018-07-12T15:32:00',1.00815,1.00817,1.00803,1.00806,101.06,1.00848,1.00855,1.00833,1.00841,85.69,True
'2018-07-12T15:33:00',1.00805,1.00817,1.00801,1.0081,80.7,1.00841,1.00855,1.00835,1.00845,85.58,True
'2018-07-12T15:34:00',1.0081,1.00825,1.00806,1.00811,76.34,1.00845,1.00856,1.00841,1.00846,52.73,True
'2018-07-12T15:35:00',1.00811,1.00828,1.00809,1.00825,106.83,1.00846,1.00865,1.00846,1.00857,83.96,False
'2018-07-12T15:36:00',1.00825,1.00835,1.00805,1.00811,116.78,1.00859,1.00865,1.00842,1.00845,117.61,True
'2018-07-12T15:37:00',1.00811,1.00819,1.00805,1.00819,62.46,1.00845,1.00855,1.00841,1.00855,73.67,False
'2018-07-12T15:38:00',1.00817,1.00829,1.00805,1.00807,105.48,1.00855,1.00865,1.0084,1.00843,73.6,False
'2018-07-12T15:39:00',1.00807,1.00817,1.00795,1.00799,95.12,1.00843,1.00845,1.00829,1.00833,105.2,True
'2018-07-12T15:40:00',1.008,1.00805,1.00795,1.00805,57.48,1.00833,1.00835,1.00827,1.00835,79.69,False
'2018-07-12T15:41:00',1.00805,1.00805,1.00785,1.0079,63.61,1.00835,1.00835,1.00824,1.00825,93.17,True
'2018-07-12T15:42:00',1.0079,1.00796,1.0079,1.00794,63.12,1.00825,1.00834,1.00823,1.00829,84.21,False
'2018-07-12T15:43:00',1.00794,1.00805,1.00792,1.00794,65.73,1.00829,1.00843,1.00825,1.00828,102.72,True
'2018-07-12T15:44:00',1.00794,1.00805,1.00787,1.00795,144.56,1.00828,1.00845,1.00823,1.00829,116.18,True
'2018-07-12T15:45:00',1.00795,1.00815,1.00785,1.00815,100.07,1.00829,1.00841,1.00821,1.0084,82.47,False
'2018-07-12T15:46:00',1.00815,1.00815,1.00796,1.00805,73.12,1.00839,1.00844,1.00829,1.00836,90.35,True
'2018-07-12T15:47:00',1.00805,1.00805,1.00785,1.00805,92.34,1.00833,1.0084,1.00819,1.00839,108.82,False
'2018-07-12T15:48:00',1.00805,1.00811,1.00795,1.00795,97.09,1.00839,1.00845,1.00823,1.00829,108.36,True
'2018-07-12T15:49:00',1.00795,1.00808,1.00792,1.00805,90.83,1.00829,1.00839,1.00823,1.00835,74.73,True
'2018-07-12T15:50:00',1.00805,1.00815,1.00805,1.00805,74.22,1.00837,1.00845,1.00832,1.00841,77.73,True
'2018-07-12T15:51:00',1.00805,1.00816,1.00796,1.00816,151.22,1.00841,1.00855,1.00834,1.00855,114.2,True
'2018-07-12T15:52:00',1.00817,1.00825,1.00815,1.00825,125.7,1.00852,1.00855,1.00844,1.0085,91.73,True
'2018-07-12T15:53:00',1.00825,1.00836,1.00815,1.00832,59.85,1.00849,1.00865,1.00849,1.00865,57.1,True
'2018-07-12T15:54:00',1.0083,1.00836,1.00821,1.00836,70.7,1.00865,1.00874,1.0085,1.00865,116.49,False
'2018-07-12T15:55:00',1.00836,1.00838,1.00823,1.00828,92.48,1.00872,1.00873,1.00852,1.00863,114.98,True
'2018-07-12T15:56:00',1.00828,1.00836,1.00825,1.0083,92.84,1.00866,1.00866,1.00861,1.00865,114.57,False
'2018-07-12T15:57:00',1.0083,1.0083,1.00809,1.0082,118.58,1.00865,1.00865,1.00844,1.00855,146.18,False
'2018-07-12T15:58:00',1.00819,1.00819,1.00804,1.00814,133.1,1.00855,1.00855,1.00833,1.00845,138.74,False
'2018-07-12T15:59:00',1.00816,1.00821,1.00804,1.00809,138.83,1.00845,1.00855,1.00835,1.00843,167.6,True
'2018-07-12T16:00:00',1.00809,1.00835,1.00809,1.00825,153.61,1.00844,1.00865,1.00844,1.00865,177.96,True
'2018-07-12T16:01:00',1.00825,1.0086,1.00825,1.00855,169.29,1.00865,1.00895,1.00859,1.00885,166.67,True
'2018-07-12T16:02:00',1.00855,1.00866,1.00848,1.00863,127.2,1.00885,1.00902,1.00884,1.00895,116.96,False
'2018-07-12T16:03:00',1.00862,1.00862,1.00835,1.00846,124.2,1.00895,1.00895,1.00874,1.00881,157.22,False
'2018-07-12T16:04:00',1.00847,1.00848,1.00835,1.00845,100.72,1.00882,1.00885,1.00868,1.00875,144.93,True
'2018-07-12T16:05:00',1.00845,1.00849,1.00844,1.00848,101.86,1.00885,1.00885,1.00876,1.00884,140.34,False
'2018-07-12T16:06:00',1.00848,1.0085,1.00835,1.00845,86.1,1.00884,1.00885,1.00868,1.0088,133.48,True
'2018-07-12T16:07:00',1.00845,1.00855,1.00835,1.00847,124.68,1.00879,1.00889,1.00862,1.00885,137.97,False
'2018-07-12T16:08:00',1.00847,1.00859,1.00845,1.00848,114.69,1.00885,1.00895,1.00875,1.00879,128.46,False
'2018-07-12T16:09:00',1.00846,1.00862,1.00844,1.00845,99.94,1.00879,1.00895,1.00873,1.00873,123.19,False
'2018-07-12T16:10:00',1.00845,1.00847,1.00834,1.00835,130.58,1.00875,1.00883,1.00868,1.00876,129.7,False
'2018-07-12T16:11:00',1.00834,1.00836,1.00825,1.00825,115.55,1.00876,1.00876,1.00856,1.00859,128.05,True
'2018-07-12T16:12:00',1.00825,1.00845,1.00825,1.00845,110.96,1.0086,1.00872,1.00857,1.0087,134.34,True
'2018-07-12T16:13:00',1.00845,1.00865,1.00845,1.00865,80.23,1.00871,1.00893,1.00871,1.0089,105.08,True
'2018-07-12T16:14:00',1.00865,1.00865,1.00854,1.00865,65.12,1.0089,1.00895,1.00883,1.00895,90.97,False
'2018-07-12T16:15:00',1.00865,1.00865,1.00855,1.00865,64.75,1.00895,1.00904,1.00887,1.00893,71.48,False
'2018-07-12T16:16:00',1.00865,1.00865,1.00854,1.00854,89.72,1.00895,1.00898,1.00883,1.00883,78.71,False
'2018-07-12T16:17:00',1.00854,1.00864,1.00845,1.00845,68.15,1.00883,1.00896,1.00873,1.00876,89.6,True
'2018-07-12T16:18:00',1.00845,1.00849,1.0083,1.00848,123.56,1.00876,1.00885,1.00865,1.00885,119.17,True
'2018-07-12T16:19:00',1.0085,1.00862,1.00848,1.00861,115.23,1.00885,1.00895,1.00884,1.00895,106.84,True
'2018-07-12T16:20:00',1.00857,1.00872,1.00857,1.00869,121.73,1.00895,1.00905,1.00895,1.00904,82.11,False
'2018-07-12T16:21:00',1.00871,1.00872,1.00855,1.00855,115.03,1.00904,1.00905,1.00887,1.00888,89.1,True
'2018-07-12T16:22:00',1.00855,1.00871,1.00849,1.00867,77.48,1.00888,1.00905,1.00885,1.00903,71.85,False
'2018-07-12T16:23:00',1.0087,1.00875,1.00864,1.00866,79.35,1.00905,1.00906,1.00895,1.00901,100.89,True
'2018-07-12T16:24:00',1.00866,1.00875,1.00864,1.00875,106.2,1.00904,1.00909,1.00898,1.00905,126.96,True
'2018-07-12T16:25:00',1.00875,1.00887,1.00873,1.00885,78.35,1.00905,1.00917,1.00905,1.00915,61.48,False
'2018-07-12T16:26:00',1.00885,1.00891,1.00875,1.00881,91.47,1.00915,1.00925,1.0091,1.00915,106.53,True
'2018-07-12T16:27:00',1.00881,1.00895,1.00875,1.00885,73.34,1.00915,1.00932,1.00915,1.00919,106.19,True
'2018-07-12T16:28:00',1.00885,1.00897,1.00875,1.00889,113.23,1.00921,1.00928,1.00913,1.00925,148.56,False
'2018-07-12T16:29:00',1.00887,1.00892,1.00879,1.00881,133.95,1.00923,1.00925,1.00915,1.00916,125.08,True
'2018-07-12T16:30:00',1.00881,1.00895,1.0088,1.00895,90.58,1.00916,1.00927,1.00916,1.00925,79.61,True
'2018-07-12T16:31:00',1.00895,1.009,1.00886,1.009,120.84,1.00925,1.00935,1.00921,1.00935,120.56,False
'2018-07-12T16:32:00',1.00899,1.009,1.00889,1.00898,70.98,1.00932,1.00935,1.00924,1.0093,72.82,True
'2018-07-12T16:33:00',1.00898,1.00905,1.00894,1.00898,85.95,1.00932,1.00936,1.00929,1.00933,76.19,False
'2018-07-12T16:34:00',1.00894,1.00905,1.00894,1.00896,86.59,1.00933,1.00937,1.00921,1.00931,104.83,True
'2018-07-12T16:35:00',1.00895,1.00909,1.00895,1.00907,110.42,1.00926,1.00945,1.00925,1.00943,116.94,True
'2018-07-12T16:36:00',1.00907,1.00935,1.00906,1.00927,123.84,1.00941,1.00974,1.00941,1.00963,133.21,False
'2018-07-12T16:37:00',1.00925,1.00927,1.00905,1.00908,121.32,1.00965,1.00965,1.0094,1.00944,122.31,False
'2018-07-12T16:38:00',1.00908,1.00917,1.00896,1.00898,112.71,1.00944,1.00952,1.00931,1.00933,93.8,False
'2018-07-12T16:39:00',1.00898,1.00902,1.00893,1.00895,161.82,1.00935,1.00935,1.00918,1.0092,163.48,True
'2018-07-12T16:40:00',1.00895,1.00902,1.00885,1.00895,90.08,1.0092,1.00935,1.00915,1.00925,86.71,False
'2018-07-12T16:41:00',1.00895,1.00895,1.0087,1.00875,71.6,1.00924,1.00925,1.00905,1.00911,74.09,False
'2018-07-12T16:42:00',1.00875,1.00875,1.00865,1.00871,61.59,1.0091,1.00911,1.00899,1.00905,61.48,False
'2018-07-12T16:43:00',1.00872,1.00875,1.00854,1.00854,81.22,1.00905,1.0091,1.00883,1.00885,78.72,False
'2018-07-12T16:44:00',1.0085,1.00852,1.00835,1.00845,79.0,1.00884,1.00884,1.00868,1.00879,72.11,True
'2018-07-12T16:45:00',1.00845,1.00861,1.00845,1.00855,76.94,1.00883,1.00895,1.0088,1.00885,85.42,True
'2018-07-12T16:46:00',1.00855,1.00859,1.00855,1.00856,76.83,1.00885,1.00895,1.00885,1.00891,53.97,False
'2018-07-12T16:47:00',1.00855,1.00858,1.00844,1.00855,71.21,1.00894,1.00894,1.00882,1.00885,64.33,False
'2018-07-12T16:48:00',1.00855,1.00855,1.00835,1.00835,45.48,1.00885,1.00885,1.00872,1.00873,50.84,True
'2018-07-12T16:49:00',1.00838,1.00847,1.00825,1.00839,159.56,1.00873,1.00884,1.00861,1.00875,110.69,True
'2018-07-12T16:50:00',1.00839,1.00867,1.00831,1.00859,143.08,1.00875,1.009,1.00865,1.00895,128.7,False
'2018-07-12T16:51:00',1.00857,1.00865,1.00845,1.00845,103.22,1.00894,1.00894,1.00873,1.00877,99.48,False
'2018-07-12T16:52:00',1.00845,1.00845,1.00835,1.00845,107.21,1.00877,1.00878,1.00863,1.0087,86.16,True
'2018-07-12T16:53:00',1.00845,1.00855,1.00835,1.00845,84.23,1.00868,1.00886,1.00868,1.0088,78.84,True
'2018-07-12T16:54:00',1.00845,1.00865,1.00844,1.00856,123.23,1.00877,1.00895,1.00872,1.00887,99.08,False
'2018-07-12T16:55:00',1.00855,1.00871,1.00845,1.00847,187.98,1.00887,1.00895,1.00874,1.00878,123.73,True
'2018-07-12T16:56:00',1.00845,1.00856,1.00835,1.00849,151.2,1.00879,1.00885,1.00871,1.00881,114.5,False
'2018-07-12T16:57:00',1.00847,1.00849,1.00824,1.00835,186.21,1.00881,1.00885,1.00855,1.00865,172.94,True
'2018-07-12T16:58:00',1.00837,1.00883,1.00835,1.00855,271.35,1.00865,1.00915,1.00865,1.00885,169.7,False
'2018-07-12T16:59:00',1.00855,1.00864,1.00844,1.00846,257.95,1.00893,1.00896,1.00873,1.00883,175.83,True
'2018-07-12T17:00:00',1.00846,1.00895,1.00845,1.00866,221.78,1.0088,1.00926,1.00879,1.00903,192.56,False
'2018-07-12T17:01:00',1.00865,1.00868,1.00854,1.00865,194.2,1.00901,1.00901,1.00884,1.00894,152.09,True
'2018-07-12T17:02:00',1.00865,1.00875,1.00855,1.00875,130.84,1.00891,1.00903,1.00883,1.00901,106.46,True
'2018-07-12T17:03:00',1.00875,1.0088,1.00865,1.00875,152.32,1.009,1.00914,1.00898,1.00905,97.69,True
'2018-07-12T17:04:00',1.00875,1.00904,1.00875,1.00895,132.46,1.00909,1.00925,1.00905,1.00925,88.59,True
'2018-07-12T17:05:00',1.00895,1.0091,1.00895,1.00905,138.1,1.00925,1.00935,1.00925,1.00929,111.73,False
'2018-07-12T17:06:00',1.00905,1.00907,1.00895,1.00895,123.68,1.00933,1.00935,1.00923,1.00925,107.48,True
'2018-07-12T17:07:00',1.00895,1.00916,1.00895,1.00915,155.84,1.00925,1.00946,1.00925,1.0094,100.61,True
'2018-07-12T17:08:00',1.00915,1.00925,1.00905,1.00925,65.24,1.00941,1.00955,1.00941,1.00951,66.72,False
'2018-07-12T17:09:00',1.00915,1.00915,1.00905,1.00905,69.02,1.00951,1.00951,1.00934,1.00934,68.37,True
'2018-07-12T17:10:00',1.00905,1.00914,1.00905,1.00914,52.49,1.0094,1.00943,1.00932,1.00941,71.72,True
'2018-07-12T17:11:00',1.00914,1.00915,1.00905,1.00915,62.75,1.00941,1.00951,1.00938,1.00947,78.46,False
'2018-07-12T17:12:00',1.00915,1.00915,1.00905,1.00915,75.73,1.00946,1.00948,1.0093,1.00945,116.33,True
'2018-07-12T17:13:00',1.00909,1.00925,1.00909,1.00925,89.1,1.00945,1.00956,1.00939,1.00953,161.37,True
'2018-07-12T17:14:00',1.00925,1.00925,1.0092,1.00925,50.0,1.00951,1.00955,1.00946,1.00955,77.36,False
'2018-07-12T17:15:00',1.00925,1.00925,1.00905,1.00925,63.1,1.00955,1.00955,1.0093,1.00952,65.97,True
'2018-07-12T17:16:00',1.00925,1.00926,1.00919,1.00924,56.85,1.00955,1.00956,1.00946,1.00956,79.21,False
'2018-07-12T17:17:00',1.00924,1.00928,1.00917,1.00917,72.59,1.00956,1.00965,1.00952,1.00955,109.59,False
'2018-07-12T17:18:00',1.00917,1.00918,1.00897,1.00897,42.74,1.00955,1.00955,1.00926,1.00926,74.12,True
'2018-07-12T17:19:00',1.00896,1.00909,1.00895,1.00898,96.61,1.00931,1.00944,1.00918,1.00934,166.87,True
'2018-07-12T17:20:00',1.00898,1.00905,1.00895,1.00905,76.96,1.00934,1.00935,1.0092,1.00935,117.35,False
'2018-07-12T17:21:00',1.00905,1.00905,1.00895,1.00895,48.85,1.00935,1.00935,1.00922,1.00924,82.24,True
'2018-07-12T17:22:00',1.00895,1.00896,1.00891,1.00896,42.96,1.00925,1.00932,1.00921,1.00932,47.98,True
'2018-07-12T17:23:00',1.00905,1.00915,1.00905,1.00915,60.36,1.00932,1.00945,1.00932,1.00942,63.84,False
'2018-07-12T17:24:00',1.00915,1.00915,1.00904,1.00905,60.0,1.00945,1.00945,1.00935,1.00941,70.35,True
'2018-07-12T17:25:00',1.00906,1.00911,1.00905,1.00909,82.36,1.00942,1.00945,1.00936,1.00942,68.73,True
'2018-07-12T17:26:00',1.00912,1.00921,1.00901,1.00921,63.24,1.00945,1.00946,1.00935,1.00945,51.74,False
'2018-07-12T17:27:00',1.00916,1.00919,1.009,1.00908,57.34,1.00945,1.00945,1.00935,1.00935,48.73,True
'2018-07-12T17:28:00',1.00907,1.00925,1.00907,1.00925,71.23,1.00935,1.00962,1.00935,1.00955,61.99,True
'2018-07-12T17:29:00',1.00925,1.00935,1.00924,1.00925,29.73,1.00955,1.00961,1.00954,1.00958,30.12,True
'2018-07-12T17:30:00',1.00925,1.00955,1.00925,1.00954,52.11,1.00957,1.00986,1.00953,1.00985,56.49,False
'2018-07-12T17:31:00',1.00954,1.00957,1.00936,1.00945,104.97,1.00985,1.00986,1.0097,1.00974,73.47,True
'2018-07-12T17:32:00',1.00945,1.00956,1.00945,1.00956,75.2,1.00972,1.00985,1.00972,1.00985,68.62,False
'2018-07-12T17:33:00',1.00955,1.00967,1.00955,1.00955,79.92,1.00985,1.00996,1.00985,1.00985,78.83,False
'2018-07-12T17:34:00',1.00955,1.00965,1.00955,1.00955,49.0,1.00988,1.01002,1.00982,1.00985,68.22,True
'2018-07-12T17:35:00',1.00955,1.00974,1.00955,1.00969,80.71,1.00984,1.01005,1.00981,1.01005,107.03,True
'2018-07-12T17:36:00',1.0097,1.00985,1.00964,1.00977,81.46,1.00995,1.01025,1.00995,1.01013,128.35,False
'2018-07-12T17:37:00',1.00977,1.00985,1.00975,1.00975,77.35,1.01013,1.01017,1.01005,1.01008,91.73,False
'2018-07-12T17:38:00',1.00975,1.00975,1.00962,1.00965,74.72,1.0101,1.0101,1.00995,1.00995,71.6,True
'2018-07-12T17:39:00',1.00965,1.00988,1.00962,1.00986,60.72,1.00995,1.01015,1.00995,1.01015,42.12,False
'2018-07-12T17:40:00',1.00986,1.00986,1.00945,1.00945,84.85,1.01015,1.01015,1.00981,1.00985,68.35,True
'2018-07-12T17:41:00',1.00945,1.00949,1.00945,1.00948,89.16,1.00985,1.00985,1.00975,1.00985,65.7,True
'2018-07-12T17:42:00',1.0095,1.00955,1.00947,1.00949,39.93,1.00985,1.00986,1.00983,1.00984,31.75,True
'2018-07-12T17:43:00',1.00949,1.00958,1.00941,1.00958,61.23,1.00984,1.0099,1.00975,1.0099,54.72,False
'2018-07-12T17:44:00',1.00955,1.0096,1.00955,1.00957,83.11,1.0099,1.00994,1.00985,1.00985,50.6,True
'2018-07-12T17:45:00',1.00957,1.00966,1.00955,1.00965,63.97,1.00985,1.01004,1.00985,1.00994,50.5,True
'2018-07-12T17:46:00',1.00965,1.00985,1.00953,1.00975,118.85,1.00995,1.01015,1.00985,1.01009,92.72,True
'2018-07-12T17:47:00',1.00977,1.01009,1.00973,1.01005,105.19,1.01013,1.01045,1.01004,1.01035,98.83,True
'2018-07-12T17:48:00',1.01007,1.01015,1.00995,1.01005,112.8,1.01041,1.01046,1.01028,1.01045,109.24,False
'2018-07-12T17:49:00',1.01005,1.01015,1.00997,1.00997,110.35,1.01045,1.01045,1.01031,1.01035,127.99,False
'2018-07-12T17:50:00',1.00999,1.01001,1.00988,1.00995,112.85,1.01035,1.01035,1.01015,1.01031,85.49,True
'2018-07-12T17:51:00',1.00998,1.01011,1.00995,1.01002,104.82,1.01031,1.01045,1.01026,1.01036,96.71,True
'2018-07-12T17:52:00',1.01002,1.0101,1.00995,1.01007,73.61,1.01025,1.01035,1.01025,1.01035,55.62,False
'2018-07-12T17:53:00',1.01009,1.01009,1.00995,1.01005,87.95,1.01035,1.01036,1.01025,1.01035,89.62,True
'2018-07-12T17:54:00',1.01005,1.01021,1.01005,1.01015,131.93,1.01035,1.01046,1.01035,1.01043,87.85,True
'2018-07-12T17:55:00',1.01011,1.01025,1.01005,1.01014,140.1,1.01043,1.01052,1.01034,1.01048,116.98,False
'2018-07-12T17:56:00',1.01014,1.01015,1.01005,1.01005,100.98,1.01043,1.0105,1.01037,1.01037,110.37,True
'2018-07-12T17:57:00',1.01005,1.01015,1.01005,1.01006,106.95,1.01036,1.01048,1.01034,1.01045,125.09,True
'2018-07-12T17:58:00',1.01015,1.01016,1.01005,1.01015,61.45,1.01045,1.01054,1.01042,1.01047,74.36,False
'2018-07-12T17:59:00',1.01014,1.01015,1.00985,1.00985,103.55,1.01046,1.01046,1.0102,1.0102,125.23,True
'2018-07-12T18:00:00',1.00987,1.01002,1.00983,1.00983,95.19,1.01025,1.01043,1.01017,1.01024,99.35,True
'2018-07-12T18:01:00',1.00979,1.00988,1.00979,1.00987,98.1,1.01017,1.0103,1.01014,1.01026,110.75,True
'2018-07-12T18:02:00',1.00983,1.01,1.00983,1.00995,140.74,1.01026,1.01034,1.01022,1.01025,99.87,False
'2018-07-12T18:03:00',1.00988,1.00998,1.00974,1.00974,117.49,1.01025,1.01035,1.01013,1.01016,80.85,True
'2018-07-12T18:04:00',1.00977,1.00997,1.00973,1.00988,68.6,1.01016,1.01025,1.01013,1.01025,53.12,False
'2018-07-12T18:05:00',1.00991,1.00993,1.0097,1.00983,101.12,1.01025,1.01025,1.01013,1.01016,63.25,False
'2018-07-12T18:06:00',1.00985,1.00987,1.00967,1.00971,91.22,1.01016,1.0102,1.01007,1.01014,79.48,False
'2018-07-12T18:07:00',1.00971,1.0098,1.00958,1.00967,88.72,1.01013,1.01015,1.00997,1.01004,88.59,False
'2018-07-12T18:08:00',1.00968,1.00971,1.00958,1.0096,108.45,1.01005,1.01013,1.00993,1.00998,96.74,True
'2018-07-12T18:09:00',1.00959,1.00969,1.00959,1.00968,64.24,1.00997,1.01006,1.00996,1.01003,65.25,True
'2018-07-12T18:10:00',1.00965,1.00975,1.00962,1.00972,82.48,1.01003,1.01014,1.01001,1.01005,92.48,True
'2018-07-12T18:11:00',1.00971,1.00981,1.00969,1.00976,67.36,1.01005,1.01017,1.01,1.01013,69.0,False
'2018-07-12T18:12:00',1.00975,1.00978,1.00958,1.00965,65.1,1.01013,1.01014,1.00997,1.00998,80.24,True
'2018-07-12T18:13:00',1.00965,1.00986,1.00965,1.0098,58.87,1.00999,1.0102,1.00999,1.01017,59.0,False
'2018-07-12T18:14:00',1.00976,1.00983,1.00965,1.00969,72.87,1.01012,1.01018,1.01002,1.01007,60.12,False
'2018-07-12T18:15:00',1.00966,1.00969,1.00948,1.00955,110.0,1.01002,1.01006,1.00985,1.00993,91.24,True
'2018-07-12T18:16:00',1.00952,1.00968,1.00948,1.00956,91.12,1.00991,1.01004,1.00987,1.00995,79.87,True
'2018-07-12T18:17:00',1.00959,1.00961,1.00955,1.00959,73.34,1.00995,1.01,1.00983,1.00995,96.74,True
'2018-07-12T18:18:00',1.00959,1.00971,1.00955,1.0097,67.87,1.00994,1.01013,1.00983,1.01005,91.25,True
'2018-07-12T18:19:00',1.00974,1.00985,1.00968,1.00982,82.98,1.01005,1.01021,1.01003,1.01021,61.87,True
'2018-07-12T18:20:00',1.00985,1.00996,1.00975,1.00996,115.73,1.01023,1.01033,1.01013,1.01033,91.99,False
'2018-07-12T18:21:00',1.00989,1.00996,1.00987,1.0099,64.61,1.01028,1.01032,1.01019,1.0103,57.87,False
'2018-07-12T18:22:00',1.00989,1.00989,1.00975,1.00977,52.47,1.0103,1.0103,1.01008,1.01015,73.25,False
'2018-07-12T18:23:00',1.00981,1.00986,1.00966,1.00975,51.86,1.01015,1.0102,1.01002,1.01013,60.62,True
'2018-07-12T18:24:00',1.00975,1.00986,1.00975,1.00981,81.6,1.01015,1.01023,1.01009,1.01014,114.87,False
'2018-07-12T18:25:00',1.00982,1.00983,1.00959,1.00963,104.36,1.01015,1.01025,1.00998,1.01002,113.23,True
'2018-07-12T18:26:00',1.00962,1.00971,1.00961,1.0097,71.61,1.01002,1.01007,1.00996,1.01005,73.49,True
'2018-07-12T18:27:00',1.00969,1.00972,1.00967,1.00972,58.49,1.01005,1.01014,1.01004,1.01012,59.74,True
'2018-07-12T18:28:00',1.00972,1.00983,1.00971,1.00977,60.11,1.01012,1.0102,1.01009,1.01018,76.0,True
'2018-07-12T18:29:00',1.00977,1.00989,1.00977,1.00978,96.36,1.01018,1.01025,1.01014,1.01018,89.37,False
'2018-07-12T18:30:00',1.00978,1.00978,1.0097,1.00975,60.72,1.01019,1.01022,1.01006,1.01014,62.25,True
'2018-07-12T18:31:00',1.00985,1.00985,1.00965,1.00976,133.75,1.01016,1.01021,1.01001,1.01014,98.23,False
'2018-07-12T18:32:00',1.00972,1.00987,1.00968,1.00971,67.85,1.01013,1.01024,1.01009,1.01012,54.87,True
'2018-07-12T18:33:00',1.0097,1.00989,1.00969,1.00985,98.11,1.01012,1.01026,1.01009,1.0102,70.48,True
'2018-07-12T18:34:00',1.00985,1.00995,1.00985,1.00985,118.98,1.01024,1.01034,1.01016,1.01024,105.0,False
'2018-07-12T18:35:00',1.00985,1.00994,1.00965,1.00974,97.35,1.01025,1.0103,1.01,1.01011,94.0,True
'2018-07-12T18:36:00',1.00974,1.00978,1.00968,1.00975,57.99,1.0101,1.01015,1.01003,1.0101,81.62,True
'2018-07-12T18:37:00',1.00975,1.00982,1.00969,1.00976,62.34,1.01011,1.01021,1.01006,1.01014,72.62,False
'2018-07-12T18:38:00',1.00975,1.00978,1.00969,1.00975,64.87,1.01011,1.01019,1.01005,1.01011,72.62,True
'2018-07-12T18:39:00',1.0098,1.00981,1.00966,1.00976,69.62,1.01014,1.01016,1.01007,1.01014,55.24,False
'2018-07-12T18:40:00',1.00971,1.00976,1.0097,1.00976,32.75,1.0101,1.01014,1.01006,1.01014,34.75,False
'2018-07-12T18:41:00',1.0097,1.0098,1.00961,1.00965,115.87,1.01007,1.01017,1.01,1.01002,86.99,False
'2018-07-12T18:42:00',1.00962,1.00965,1.00955,1.00956,111.23,1.01002,1.01006,1.00989,1.00995,100.35,True
'2018-07-12T18:43:00',1.00962,1.00979,1.00949,1.00975,96.5,1.00995,1.01015,1.0099,1.01012,72.1,False
'2018-07-12T18:44:00',1.00977,1.00978,1.00963,1.00964,74.85,1.01013,1.01015,1.00997,1.01004,78.74,True
'2018-07-12T18:45:00',1.00964,1.00972,1.00962,1.0097,64.24,1.01002,1.01008,1.00995,1.01003,73.62,False
'2018-07-12T18:46:00',1.0097,1.00975,1.00959,1.00967,102.86,1.01004,1.01012,1.00997,1.01004,102.84,False
'2018-07-12T18:47:00',1.00967,1.00974,1.00961,1.00966,87.11,1.00999,1.01008,1.00998,1.00999,87.73,True
'2018-07-12T18:48:00',1.00967,1.0098,1.00961,1.0098,95.61,1.00999,1.01012,1.00998,1.0101,58.75,True
'2018-07-12T18:49:00',1.0098,1.00989,1.00975,1.00984,151.2,1.0101,1.01024,1.0101,1.01021,67.75,True
'2018-07-12T18:50:00',1.00986,1.01008,1.00981,1.01005,152.48,1.01021,1.01043,1.01021,1.01043,96.11,False
'2018-07-12T18:51:00',1.01002,1.01003,1.00992,1.01001,82.12,1.01043,1.01043,1.01031,1.0104,53.24,False
'2018-07-12T18:52:00',1.00997,1.00997,1.00985,1.00985,76.25,1.0104,1.0104,1.0102,1.01026,57.5,True
'2018-07-12T18:53:00',1.00985,1.0099,1.00978,1.00989,51.11,1.01027,1.01034,1.01019,1.01033,79.0,False
'2018-07-12T18:54:00',1.00989,1.00994,1.00983,1.0099,54.98,1.01031,1.01035,1.0102,1.01029,48.5,False
'2018-07-12T18:55:00',1.0099,1.00997,1.00983,1.00986,58.25,1.0103,1.01033,1.01015,1.01017,74.25,False
'2018-07-12T18:56:00',1.00986,1.00986,1.00971,1.00973,59.37,1.01016,1.01022,1.01006,1.01007,82.37,True
'2018-07-12T18:57:00',1.00974,1.00989,1.0097,1.00985,75.73,1.01013,1.01031,1.01004,1.0102,100.35,False
'2018-07-12T18:58:00',1.00985,1.00987,1.00967,1.00975,106.6,1.01016,1.01026,1.01004,1.01014,120.86,False
'2018-07-12T18:59:00',1.00975,1.00976,1.00958,1.00962,72.09,1.01017,1.01018,1.00998,1.01001,75.12,False
'2018-07-12T19:00:00',1.00959,1.00975,1.00958,1.00961,105.47,1.01,1.01014,1.00995,1.01001,78.1,True
'2018-07-12T19:01:00',1.0096,1.00976,1.0096,1.00967,63.62,1.01002,1.01014,1.01002,1.0101,54.62,True
'2018-07-12T19:02:00',1.00972,1.00984,1.00967,1.00982,59.25,1.0101,1.01021,1.01008,1.01021,47.36,False
'2018-07-12T19:03:00',1.00977,1.00983,1.00963,1.00974,76.86,1.01013,1.01021,1.01003,1.01015,72.37,True
'2018-07-12T19:04:00',1.00979,1.00985,1.00975,1.00985,40.48,1.0102,1.01025,1.0101,1.01016,35.24,True
'2018-07-12T19:05:00',1.00985,1.00996,1.00974,1.00996,113.49,1.0102,1.01035,1.01012,1.01035,114.61,False
'2018-07-12T19:06:00',1.00994,1.01002,1.00985,1.00985,98.74,1.01033,1.01037,1.01023,1.01029,82.36,True
'2018-07-12T19:07:00',1.00987,1.00993,1.00983,1.00989,45.87,1.01028,1.01039,1.01025,1.01039,41.37,False
'2018-07-12T19:08:00',1.00989,1.0099,1.00977,1.00977,64.99,1.01036,1.01036,1.01023,1.01025,100.6,False
'2018-07-12T19:09:00',1.00978,1.00992,1.00975,1.00975,77.35,1.01025,1.01032,1.01012,1.01012,79.86,False
'2018-07-12T19:10:00',1.00975,1.00977,1.00972,1.00975,43.73,1.01016,1.01021,1.0101,1.01011,49.5,True
'2018-07-12T19:11:00',1.00975,1.00985,1.00973,1.0098,60.87,1.01015,1.01025,1.01008,1.01021,42.75,False
'2018-07-12T19:12:00',1.00979,1.00987,1.00975,1.00975,90.37,1.01019,1.01027,1.01015,1.01018,67.49,False
'2018-07-12T19:13:00',1.00976,1.0098,1.00974,1.00976,63.34,1.01014,1.01021,1.01008,1.01012,52.87,False
'2018-07-12T19:14:00',1.00975,1.00977,1.00971,1.00975,35.12,1.01011,1.01018,1.01007,1.01011,42.87,False
'2018-07-12T19:15:00',1.00975,1.00975,1.00955,1.00955,94.85,1.01011,1.01012,1.00984,1.00999,110.62,False
'2018-07-12T19:16:00',1.00955,1.00956,1.00945,1.00946,96.86,1.0099,1.01,1.00974,1.00984,107.25,True
'2018-07-12T19:17:00',1.00945,1.0095,1.00937,1.00949,76.24,1.00981,1.00988,1.00972,1.00987,79.5,False
'2018-07-12T19:18:00',1.0095,1.0095,1.00935,1.00945,81.23,1.00988,1.00991,1.00968,1.00986,77.25,False
'2018-07-12T19:19:00',1.00945,1.00946,1.00928,1.00929,64.11,1.00986,1.00988,1.00967,1.00967,65.86,False
'2018-07-12T19:20:00',1.0093,1.00936,1.00918,1.00918,70.5,1.00969,1.00975,1.00954,1.00959,76.37,True
'2018-07-12T19:21:00',1.00917,1.00935,1.00909,1.00935,102.72,1.00962,1.00974,1.00947,1.00972,105.11,True
'2018-07-12T19:22:00',1.00935,1.00935,1.00925,1.00935,54.32,1.00972,1.00978,1.00962,1.00973,80.11,True
'2018-07-12T19:23:00',1.00935,1.00945,1.00935,1.00945,69.6,1.00973,1.00988,1.00973,1.00976,77.36,False
'2018-07-12T19:24:00',1.00945,1.00955,1.00936,1.00938,96.73,1.00982,1.00995,1.0098,1.00987,89.61,False
'2018-07-12T19:25:00',1.00938,1.00945,1.00934,1.00938,106.2,1.00985,1.00988,1.00973,1.00979,103.61,False
'2018-07-12T19:26:00',1.00935,1.00939,1.00926,1.00926,73.11,1.00973,1.00982,1.00968,1.00973,76.61,True
'2018-07-12T19:27:00',1.00927,1.00935,1.00925,1.00935,64.74,1.00973,1.00975,1.00962,1.00975,73.12,False
'2018-07-12T19:28:00',1.00935,1.00943,1.00929,1.0093,109.7,1.00973,1.00982,1.00964,1.00973,92.11,True
'2018-07-12T19:29:00',1.00931,1.0094,1.00925,1.00935,116.74,1.00973,1.00983,1.0096,1.0098,120.74,True
'2018-07-12T19:30:00',1.00936,1.00955,1.00935,1.00953,81.23,1.0098,1.00995,1.00974,1.00993,92.37,True
'2018-07-12T19:31:00',1.00952,1.00955,1.00945,1.00955,65.23,1.00994,1.00999,1.00979,1.00996,89.23,False
'2018-07-12T19:32:00',1.00955,1.00969,1.00935,1.00935,112.47,1.00996,1.01015,1.00976,1.00981,117.86,True
'2018-07-12T19:33:00',1.00937,1.00966,1.00937,1.00965,98.48,1.00978,1.0101,1.00977,1.01,109.98,False
'2018-07-12T19:34:00',1.00965,1.00965,1.00955,1.00955,79.23,1.01005,1.01009,1.00982,1.00982,106.12,True
'2018-07-12T19:35:00',1.00955,1.00958,1.00947,1.00955,70.24,1.00986,1.01,1.0098,1.00995,102.62,False
'2018-07-12T19:36:00',1.00955,1.00955,1.00946,1.0095,58.49,1.00996,1.00998,1.00979,1.00991,90.49,True
'2018-07-12T19:37:00',1.0095,1.00958,1.00948,1.00955,51.11,1.00987,1.01,1.00985,1.00998,62.87,False
'2018-07-12T19:38:00',1.00958,1.00966,1.00951,1.00953,114.61,1.01,1.01008,1.00994,1.01,92.35,False
'2018-07-12T19:39:00',1.00957,1.00966,1.00941,1.00953,121.73,1.01001,1.01004,1.00985,1.00995,110.02,True
'2018-07-12T19:40:00',1.00953,1.00976,1.00952,1.00966,145.07,1.00995,1.01018,1.00995,1.01012,146.97,False
'2018-07-12T19:41:00',1.00966,1.00968,1.00955,1.00958,101.48,1.0101,1.01015,1.00999,1.01002,122.09,True
'2018-07-12T19:42:00',1.00959,1.0097,1.00955,1.00965,109.96,1.01004,1.01014,1.00992,1.01013,113.46,False
'2018-07-12T19:43:00',1.00966,1.00969,1.00965,1.00965,81.1,1.01014,1.01015,1.00998,1.01003,114.85,False
'2018-07-12T19:44:00',1.00965,1.00969,1.00964,1.00964,60.85,1.00999,1.01007,1.00994,1.00999,90.12,True
'2018-07-12T19:45:00',1.00964,1.00965,1.00954,1.00962,87.07,1.01001,1.01006,1.00993,1.01005,98.23,False
'2018-07-12T19:46:00',1.00961,1.00963,1.00952,1.00959,93.73,1.01005,1.0101,1.00996,1.01001,80.08,True
'2018-07-12T19:47:00',1.00964,1.00979,1.00964,1.00979,91.34,1.01004,1.01015,1.01004,1.01015,90.61,False
'2018-07-12T19:48:00',1.00977,1.00986,1.00966,1.00977,117.35,1.01015,1.01024,1.01009,1.01016,101.48,False
'2018-07-12T19:49:00',1.00976,1.00983,1.00965,1.00967,65.11,1.01015,1.01024,1.00999,1.01003,72.75,False
'2018-07-12T19:50:00',1.00965,1.00973,1.00944,1.00955,81.24,1.01002,1.01012,1.00984,1.00995,77.36,False
'2018-07-12T19:51:00',1.00955,1.00957,1.00939,1.00939,87.37,1.00995,1.00995,1.00979,1.0098,61.11,True
'2018-07-12T19:52:00',1.00944,1.00951,1.00939,1.0095,69.74,1.00984,1.00991,1.00976,1.00988,86.5,False
'2018-07-12T19:53:00',1.00951,1.00954,1.00929,1.00929,123.72,1.00989,1.00995,1.00971,1.00975,115.07,False
'2018-07-12T19:54:00',1.0093,1.00933,1.00923,1.00923,87.21,1.00973,1.00975,1.00963,1.00968,95.12,True
'2018-07-12T19:55:00',1.00927,1.00942,1.00921,1.00935,121.1,1.00971,1.00981,1.00959,1.00969,117.99,False
'2018-07-12T19:56:00',1.00933,1.00935,1.00918,1.00928,87.09,1.00972,1.00975,1.00961,1.00972,83.83,True
'2018-07-12T19:57:00',1.00927,1.00937,1.00923,1.00929,103.74,1.00973,1.00974,1.00962,1.0097,66.74,False
'2018-07-12T19:58:00',1.00927,1.00941,1.00926,1.00929,69.0,1.00967,1.00979,1.00965,1.00968,52.74,False
'2018-07-12T19:59:00',1.00935,1.00946,1.00924,1.00925,65.5,1.00974,1.00985,1.00961,1.00961,64.86,True
'2018-07-12T20:00:00',1.00925,1.00935,1.00925,1.00927,69.73,1.00966,1.00975,1.00963,1.0097,86.5,True
'2018-07-12T20:01:00',1.00929,1.0094,1.00925,1.00939,61.5,1.00972,1.0098,1.00965,1.00977,64.11,True
'2018-07-12T20:02:00',1.00939,1.00946,1.00929,1.00939,94.49,1.00978,1.00983,1.00969,1.00978,81.12,False
'2018-07-12T20:03:00',1.00936,1.00942,1.00925,1.0093,72.5,1.00975,1.0098,1.00965,1.00969,84.99,True
'2018-07-12T20:04:00',1.00933,1.00941,1.00926,1.00935,61.0,1.00971,1.00984,1.00963,1.00979,75.0,True
'2018-07-12T20:05:00',1.00935,1.00946,1.00932,1.00938,91.83,1.00977,1.00985,1.00969,1.00979,98.24,True
'2018-07-12T20:06:00',1.00941,1.00949,1.00932,1.00943,116.48,1.00983,1.00991,1.00974,1.00983,111.74,False
'2018-07-12T20:07:00',1.00951,1.00959,1.00935,1.00935,75.6,1.00991,1.00995,1.00978,1.00981,112.49,True
'2018-07-12T20:08:00',1.00935,1.0095,1.00935,1.00945,93.74,1.00979,1.00995,1.00968,1.00979,115.24,False
'2018-07-12T20:09:00',1.00945,1.00955,1.00944,1.00944,70.98,1.00985,1.00992,1.0097,1.0098,120.25,False
'2018-07-12T20:10:00',1.00944,1.00946,1.0093,1.00936,62.36,1.00971,1.00985,1.00971,1.00981,83.0,True
'2018-07-12T20:11:00',1.00936,1.00946,1.00934,1.00944,49.0,1.00981,1.00986,1.00971,1.00979,84.99,False
'2018-07-12T20:12:00',1.00944,1.00946,1.00935,1.00935,59.61,1.00982,1.00988,1.00969,1.00977,112.5,False
'2018-07-12T20:13:00',1.00937,1.00943,1.00927,1.00934,76.49,1.00977,1.00986,1.0097,1.00976,96.75,True
'2018-07-12T20:14:00',1.00932,1.00948,1.00932,1.00945,61.27,1.0097,1.00986,1.00968,1.00978,62.0,False
'2018-07-12T20:15:00',1.00945,1.00945,1.00935,1.00935,53.61,1.00983,1.00983,1.00961,1.0097,79.0,True
'2018-07-12T20:16:00',1.00935,1.00945,1.00935,1.00939,53.98,1.00973,1.00984,1.00966,1.00975,98.75,True
'2018-07-12T20:17:00',1.00935,1.00949,1.00935,1.00942,69.86,1.00969,1.00985,1.00966,1.0098,72.12,False
'2018-07-12T20:18:00',1.00938,1.00944,1.00932,1.00934,56.87,1.00978,1.00983,1.00967,1.00973,63.12,True
'2018-07-12T20:19:00',1.00938,1.00944,1.00925,1.00935,86.37,1.00976,1.00983,1.00959,1.00975,100.0,False
'2018-07-12T20:20:00',1.00924,1.00939,1.00918,1.00935,97.0,1.00973,1.00978,1.0096,1.00975,104.84,True
'2018-07-12T20:21:00',1.00933,1.00947,1.00925,1.00947,97.75,1.00973,1.00986,1.0096,1.00986,87.74,False
'2018-07-12T20:22:00',1.00944,1.00949,1.00935,1.00941,108.72,1.00984,1.00991,1.00976,1.00985,99.48,False
'2018-07-12T20:23:00',1.00939,1.00949,1.00935,1.00935,81.99,1.00985,1.00985,1.00972,1.00975,105.08,False
'2018-07-12T20:24:00',1.00935,1.00938,1.00925,1.00927,78.23,1.00973,1.00981,1.00961,1.00965,79.35,True
'2018-07-12T20:25:00',1.00928,1.00939,1.00925,1.00937,126.11,1.00965,1.00975,1.00961,1.00975,99.59,True
'2018-07-12T20:26:00',1.00933,1.00943,1.0092,1.00938,104.84,1.00975,1.00985,1.00964,1.00978,91.47,True
'2018-07-12T20:27:00',1.00942,1.00946,1.00934,1.00939,73.87,1.00985,1.00985,1.00974,1.00978,69.35,False
'2018-07-12T20:28:00',1.00927,1.0094,1.00925,1.00935,56.12,1.00971,1.00981,1.0097,1.00977,58.49,False
'2018-07-12T20:29:00',1.00935,1.00935,1.00923,1.00925,77.36,1.00975,1.00976,1.0096,1.00965,75.71,False
'2018-07-12T20:30:00',1.00925,1.00927,1.00915,1.00923,97.97,1.00965,1.00965,1.00953,1.00963,91.36,False
'2018-07-12T20:31:00',1.00923,1.00926,1.00908,1.0091,116.48,1.00963,1.00966,1.00952,1.00952,104.11,False
'2018-07-12T20:32:00',1.0091,1.00927,1.00904,1.00908,86.74,1.00952,1.00964,1.00939,1.00939,93.6,False
'2018-07-12T20:33:00',1.00909,1.00914,1.00905,1.00905,67.74,1.00948,1.00952,1.00937,1.00945,99.49,True
'2018-07-12T20:34:00',1.00912,1.00927,1.00911,1.00925,72.37,1.00951,1.00964,1.00946,1.00963,112.37,False
'2018-07-12T20:35:00',1.00925,1.00927,1.00921,1.00921,53.99,1.00962,1.00966,1.00954,1.00962,72.87,True
'2018-07-12T20:36:00',1.0092,1.00935,1.00918,1.00935,46.99,1.0096,1.00966,1.00949,1.00964,74.5,True
'2018-07-12T20:37:00',1.00935,1.00935,1.0092,1.00934,60.24,1.00968,1.00978,1.00952,1.00968,100.25,False
'2018-07-12T20:38:00',1.00934,1.00934,1.00924,1.00924,46.5,1.00969,1.00969,1.00955,1.00958,73.5,False
'2018-07-12T20:39:00',1.00924,1.00925,1.00907,1.00908,63.07,1.00956,1.00961,1.00946,1.00951,92.5,False
'2018-07-12T20:40:00',1.00908,1.00912,1.00901,1.00905,92.35,1.00944,1.00953,1.00937,1.00948,81.34,True
'2018-07-12T20:41:00',1.00905,1.00914,1.00902,1.00909,117.94,1.00947,1.00957,1.00944,1.00952,92.37,True
'2018-07-12T20:42:00',1.00911,1.00917,1.00909,1.00915,70.95,1.00952,1.00957,1.00947,1.00947,62.99,False
'2018-07-12T20:43:00',1.00915,1.00915,1.00908,1.00912,44.37,1.00946,1.00955,1.00941,1.00951,58.75,True
'2018-07-12T20:44:00',1.00913,1.00924,1.00905,1.00916,92.47,1.00947,1.00959,1.00943,1.00955,94.62,True
'2018-07-12T20:45:00',1.00916,1.00917,1.00905,1.00916,103.56,1.00955,1.0096,1.00947,1.00957,85.61,False
'2018-07-12T20:46:00',1.00916,1.00919,1.00905,1.00906,121.19,1.00956,1.00961,1.00944,1.00946,82.24,True
'2018-07-12T20:47:00',1.00906,1.00919,1.00903,1.00909,118.36,1.00946,1.0096,1.00943,1.0095,81.11,True
'2018-07-12T20:48:00',1.00907,1.00923,1.00905,1.00911,124.84,1.0095,1.00963,1.00943,1.00955,92.12,True
'2018-07-12T20:49:00',1.00917,1.00923,1.00908,1.00917,110.6,1.00955,1.00965,1.00948,1.00961,75.73,True
'2018-07-12T20:50:00',1.00917,1.00926,1.00915,1.00921,115.84,1.00961,1.00969,1.00956,1.00965,103.59,True
'2018-07-12T20:51:00',1.00921,1.00932,1.00917,1.00926,130.86,1.00965,1.00972,1.00959,1.00965,85.99,False
'2018-07-12T20:52:00',1.00917,1.00927,1.00917,1.00923,83.74,1.00964,1.00966,1.00956,1.00966,73.99,False
'2018-07-12T20:53:00',1.00925,1.0093,1.00915,1.00915,71.87,1.00967,1.0097,1.00955,1.00955,54.87,True
'2018-07-12T20:54:00',1.00915,1.00935,1.00915,1.00935,82.18,1.00953,1.00977,1.00953,1.00977,87.62,False
'2018-07-12T20:55:00',1.00935,1.00935,1.00915,1.00915,66.99,1.00974,1.00975,1.00956,1.00956,79.49,False
'2018-07-12T20:56:00',1.00916,1.00916,1.00905,1.00906,81.21,1.00956,1.00962,1.00946,1.00948,81.47,True
'2018-07-12T20:57:00',1.00907,1.00914,1.00904,1.00908,101.87,1.00951,1.00955,1.00942,1.00955,86.85,False
'2018-07-12T20:58:00',1.0091,1.0091,1.00896,1.00899,85.95,1.00955,1.00955,1.00941,1.00942,95.46,True
'2018-07-12T20:59:00',1.009,1.00918,1.00892,1.00905,157.36,1.00942,1.00955,1.00934,1.00945,125.21,False
'2018-07-12T21:00:00',1.00906,1.00909,1.00886,1.00886,96.44,1.00945,1.00949,1.00928,1.00928,97.24,True
'2018-07-12T21:01:00',1.00885,1.00907,1.00885,1.00896,137.6,1.0093,1.00955,1.00927,1.00943,132.59,False
'2018-07-12T21:02:00',1.00897,1.00906,1.00895,1.00899,83.24,1.00943,1.0095,1.00936,1.00936,94.86,True
'2018-07-12T21:03:00',1.00899,1.00912,1.00896,1.00902,104.33,1.00937,1.00953,1.00932,1.00946,106.86,False
'2018-07-12T21:04:00',1.00904,1.00912,1.00897,1.00902,118.83,1.00947,1.00953,1.00933,1.0094,135.87,True
'2018-07-12T21:05:00',1.00902,1.00908,1.00893,1.00902,61.73,1.00943,1.00948,1.00935,1.00945,68.99,True
'2018-07-12T21:06:00',1.00902,1.00905,1.00895,1.00905,53.1,1.00944,1.00948,1.00936,1.00944,62.62,False
'2018-07-12T21:07:00',1.00905,1.00905,1.00896,1.00905,39.5,1.00939,1.00949,1.00935,1.00942,60.12,False
'2018-07-12T21:08:00',1.00905,1.00906,1.00893,1.00896,59.33,1.00941,1.00948,1.0094,1.00943,99.86,False
'2018-07-12T21:09:00',1.00894,1.00899,1.00891,1.00895,54.98,1.00938,1.00941,1.00929,1.00933,54.75,True
'2018-07-12T21:10:00',1.00898,1.00909,1.00889,1.00898,88.99,1.00936,1.00947,1.0093,1.00939,78.0,False
'2018-07-12T21:11:00',1.00896,1.00897,1.00891,1.00894,50.87,1.00937,1.00939,1.0093,1.00934,51.75,True
'2018-07-12T21:12:00',1.00892,1.00896,1.00891,1.00895,37.0,1.00931,1.00937,1.0093,1.00935,35.25,False
'2018-07-12T21:13:00',1.00895,1.00897,1.00891,1.00891,49.87,1.00933,1.00937,1.00929,1.00936,41.0,False
'2018-07-12T21:14:00',1.00895,1.00903,1.00891,1.00891,60.75,1.00935,1.00941,1.00932,1.00934,43.25,True
'2018-07-12T21:15:00',1.00895,1.00905,1.00895,1.00901,60.25,1.00935,1.00942,1.00934,1.00938,44.5,True
'2018-07-12T21:16:00',1.00899,1.00905,1.00895,1.00902,62.99,1.00939,1.00943,1.00932,1.00939,58.25,False
'2018-07-12T21:17:00',1.00896,1.00905,1.00893,1.00895,66.75,1.00934,1.0094,1.00932,1.00935,54.0,True
'2018-07-12T21:18:00',1.00893,1.00919,1.00893,1.00912,80.12,1.00932,1.00965,1.00932,1.00949,74.87,False
'2018-07-12T21:19:00',1.00908,1.00914,1.00899,1.00905,82.75,1.00947,1.0096,1.00938,1.00951,63.25,True
'2018-07-12T21:20:00',1.00903,1.00916,1.00902,1.00913,65.74,1.00954,1.00957,1.00944,1.00953,59.37,False
'2018-07-12T21:21:00',1.00914,1.00915,1.00909,1.00911,61.62,1.00956,1.00958,1.00946,1.00948,77.37,True
'2018-07-12T21:22:00',1.00912,1.00915,1.00906,1.00915,60.86,1.00947,1.00958,1.00945,1.00954,79.25,False
'2018-07-12T21:23:00',1.00914,1.00919,1.0091,1.00913,85.6,1.00954,1.00959,1.00947,1.00953,110.24,False
'2018-07-12T21:24:00',1.00913,1.00919,1.00905,1.00909,77.1,1.00956,1.00962,1.00944,1.00951,103.35,True
'2018-07-12T21:25:00',1.00908,1.0092,1.00908,1.00919,30.37,1.0095,1.00962,1.00947,1.00962,30.25,True
'2018-07-12T21:26:00',1.00918,1.00923,1.00915,1.00923,48.85,1.00957,1.00964,1.00952,1.00964,56.0,False
'2018-07-12T21:27:00',1.0092,1.00931,1.00919,1.00922,67.36,1.00958,1.00969,1.00952,1.00964,76.25,False
'2018-07-12T21:28:00',1.0092,1.00928,1.00916,1.00919,50.12,1.0096,1.00968,1.00958,1.00965,47.81,False
'2018-07-12T21:29:00',1.00916,1.00924,1.00916,1.00919,29.37,1.00962,1.00969,1.00958,1.00958,30.25,True
'2018-07-12T21:30:00',1.00923,1.00933,1.00914,1.00919,43.25,1.0096,1.00971,1.00958,1.00963,50.0,False
'2018-07-12T21:31:00',1.00917,1.00917,1.00912,1.00917,48.49,1.00962,1.00964,1.00947,1.00955,43.75,True
'2018-07-12T21:32:00',1.00915,1.00924,1.0091,1.00919,41.74,1.00955,1.00966,1.00954,1.00962,35.49,False
'2018-07-12T21:33:00',1.00922,1.00922,1.00908,1.00918,67.25,1.00965,1.00965,1.00953,1.00962,58.0,False
'2018-07-12T21:34:00',1.00917,1.00922,1.00909,1.00909,43.75,1.00962,1.00965,1.00958,1.00961,49.25,False
'2018-07-12T21:35:00',1.00909,1.00921,1.00904,1.0091,42.75,1.00961,1.00961,1.00947,1.00947,26.5,True
'2018-07-12T21:36:00',1.00911,1.00929,1.00905,1.00928,58.75,1.00948,1.00967,1.00948,1.00967,36.62,False
'2018-07-12T21:37:00',1.00927,1.00929,1.00915,1.00916,44.25,1.00967,1.00968,1.00958,1.00965,32.12,True
'2018-07-12T21:38:00',1.00916,1.00926,1.00914,1.00921,69.12,1.00967,1.0097,1.00958,1.0097,56.86,False
'2018-07-12T21:39:00',1.00931,1.00931,1.00917,1.0092,76.62,1.0097,1.00973,1.00961,1.00962,57.99,False
'2018-07-12T21:40:00',1.00919,1.00928,1.00914,1.00921,75.0,1.00962,1.00968,1.00952,1.00958,52.0,False
'2018-07-12T21:41:00',1.00913,1.00926,1.00908,1.0092,76.0,1.00956,1.00963,1.00951,1.00958,49.5,False
'2018-07-12T21:42:00',1.00919,1.00923,1.00907,1.00907,71.24,1.00958,1.0096,1.0095,1.0095,56.6,True
'2018-07-12T21:43:00',1.00908,1.00924,1.00908,1.00924,55.5,1.0095,1.00962,1.0095,1.00962,44.99,False
'2018-07-12T21:44:00',1.00923,1.00923,1.00912,1.00913,21.36,1.00962,1.00962,1.00952,1.00953,19.49,True
'2018-07-12T21:45:00',1.00913,1.00923,1.00903,1.00916,62.35,1.00955,1.00963,1.00946,1.00959,54.5,False
'2018-07-12T21:46:00',1.00917,1.00921,1.00905,1.00908,93.32,1.00959,1.0096,1.00944,1.00947,78.74,True
'2018-07-12T21:47:00',1.00906,1.00926,1.00905,1.00919,111.5,1.00945,1.0096,1.00943,1.00957,66.61,False
'2018-07-12T21:48:00',1.00919,1.00923,1.00915,1.00917,76.49,1.00953,1.00961,1.00952,1.00953,48.49,True
'2018-07-12T21:49:00',1.00922,1.00927,1.00916,1.0092,71.37,1.0096,1.00972,1.00954,1.00964,87.12,False
'2018-07-12T21:50:00',1.00917,1.0092,1.00915,1.00919,74.48,1.00959,1.00966,1.00957,1.00961,106.87,False
'2018-07-12T21:51:00',1.00918,1.00927,1.00916,1.00916,54.22,1.0096,1.00966,1.00956,1.00963,67.1,False
'2018-07-12T21:52:00',1.00917,1.00925,1.00916,1.00919,65.25,1.00963,1.00966,1.00952,1.00955,40.5,True
'2018-07-12T21:53:00',1.00919,1.00935,1.00918,1.00928,68.25,1.00955,1.00975,1.00955,1.00972,50.12,True
'2018-07-12T21:54:00',1.00935,1.00946,1.0093,1.00946,87.87,1.00972,1.00984,1.00967,1.00978,65.12,False
'2018-07-12T21:55:00',1.00946,1.00948,1.0093,1.0093,113.99,1.00983,1.00985,1.00977,1.00977,81.99,True
'2018-07-12T21:56:00',1.00929,1.00953,1.00929,1.00942,120.48,1.0097,1.00995,1.0097,1.00987,98.12,True
'2018-07-12T21:57:00',1.00942,1.00961,1.00942,1.00952,59.12,1.00987,1.01005,1.00983,1.00988,51.0,False
'2018-07-12T21:58:00',1.00952,1.00956,1.00935,1.00935,47.59,1.00992,1.00997,1.00974,1.00983,60.62,True
'2018-07-12T21:59:00',1.00935,1.00951,1.00935,1.00949,51.6,1.00983,1.00995,1.00982,1.00995,55.09,False
'2018-07-12T22:00:00',1.00949,1.00958,1.00943,1.00949,58.12,1.00995,1.01002,1.00987,1.00989,49.12,False
'2018-07-12T22:01:00',1.00945,1.00948,1.00928,1.00944,66.5,1.00989,1.00996,1.00974,1.0099,50.25,True
'2018-07-12T22:02:00',1.00949,1.00954,1.00945,1.00949,22.0,1.00995,1.00995,1.00989,1.00994,20.74,True
'2018-07-12T22:03:00',1.00949,1.00958,1.00946,1.00951,23.5,1.00993,1.00994,1.00991,1.00993,14.5,False
'2018-07-12T22:04:00',1.00953,1.0096,1.00947,1.00951,48.12,1.00997,1.00999,1.00981,1.00993,44.11,False
'2018-07-12T22:05:00',1.00951,1.00952,1.00944,1.00944,17.0,1.00993,1.00993,1.00989,1.00989,16.37,True
'2018-07-12T22:06:00',1.00948,1.00948,1.00944,1.00946,20.1,1.0099,1.00996,1.00984,1.00988,18.12,False
'2018-07-12T22:07:00',1.00945,1.00948,1.00937,1.00937,28.5,1.00992,1.00992,1.00981,1.00981,23.12,True
'2018-07-12T22:08:00',1.00944,1.00945,1.00939,1.00941,31.75,1.00983,1.00985,1.00982,1.00985,17.87,False
'2018-07-12T22:09:00',1.00941,1.00942,1.00933,1.00935,17.25,1.00987,1.0099,1.00975,1.0098,15.62,True
'2018-07-12T22:10:00',1.00933,1.00943,1.00933,1.0094,23.75,1.00976,1.00986,1.00975,1.00984,24.36,True
'2018-07-12T22:11:00',1.0094,1.0094,1.0094,1.0094,9.74,1.0098,1.00985,1.0098,1.00985,7.25,True
'2018-07-12T22:12:00',1.00939,1.00946,1.00939,1.00946,45.0,1.00983,1.00991,1.0098,1.00986,27.12,True
'2018-07-12T22:13:00',1.00942,1.00956,1.00942,1.00952,28.48,1.00982,1.00996,1.00982,1.00994,24.74,True
'2018-07-12T22:14:00',1.00956,1.00963,1.00954,1.00959,29.49,1.00994,1.01002,1.00994,1.01,25.5,True
'2018-07-12T22:15:00',1.00959,1.00962,1.00957,1.00958,15.62,1.00999,1.01005,1.00999,1.01003,16.0,True
'2018-07-12T22:16:00',1.00959,1.00959,1.00955,1.00959,8.25,1.01003,1.01007,1.01001,1.01007,14.0,False
'2018-07-12T22:17:00',1.00954,1.00954,1.00954,1.00954,1.75,1.01,1.01,1.01,1.01,1.0,True
'2018-07-12T22:18:00',1.00952,1.00959,1.00952,1.00959,2.0,1.01022,1.01022,1.01007,1.01007,3.25,False
'2018-07-12T22:19:00',1.00961,1.00961,1.00957,1.00957,8.0,1.01009,1.01009,1.01003,1.01003,11.75,True
'2018-07-12T22:20:00',1.00956,1.00979,1.00956,1.00973,32.61,1.01001,1.01015,1.01001,1.01013,29.5,True
'2018-07-12T22:21:00',1.00976,1.00976,1.00971,1.00975,12.5,1.01013,1.01013,1.01011,1.01011,12.5,False
'2018-07-12T22:22:00',1.00971,1.00975,1.0097,1.00973,4.62,1.0101,1.01013,1.0101,1.01013,4.87,False
'2018-07-12T22:23:00',1.00975,1.00975,1.00965,1.00967,29.25,1.01013,1.01021,1.01011,1.01011,25.75,True
'2018-07-12T22:24:00',1.00969,1.00975,1.00967,1.00971,22.5,1.01015,1.01015,1.01003,1.01011,27.87,True
'2018-07-12T22:25:00',1.00971,1.00976,1.00971,1.00976,6.0,1.01014,1.01016,1.01011,1.01011,8.25,True
'2018-07-12T22:26:00',1.0097,1.00977,1.0097,1.00977,6.5,1.01011,1.01018,1.01011,1.01018,6.75,False
'2018-07-12T22:27:00',1.00977,1.00977,1.00972,1.00972,4.75,1.01018,1.01018,1.01011,1.01011,5.25,True
'2018-07-12T22:28:00',1.00969,1.00986,1.00969,1.00977,22.62,1.01011,1.01021,1.01011,1.01015,29.25,False
'2018-07-12T22:29:00',1.0097,1.00976,1.00955,1.00965,42.12,1.01015,1.01017,1.00999,1.01004,46.87,False
'2018-07-12T22:30:00',1.00963,1.00965,1.00955,1.0096,27.24,1.01004,1.01008,1.00996,1.00997,36.0,True
'2018-07-12T22:31:00',1.00956,1.00959,1.00956,1.00959,6.5,1.01001,1.01001,1.00997,1.01,7.0,False
'2018-07-12T22:32:00',1.00959,1.00959,1.0095,1.00957,12.5,1.00997,1.00998,1.00995,1.00998,13.74,False
'2018-07-12T22:33:00',1.00957,1.00958,1.00955,1.00955,8.5,1.00994,1.00999,1.00992,1.00997,8.75,True
'2018-07-12T22:34:00',1.00955,1.00968,1.00955,1.00967,21.87,1.00993,1.01009,1.00993,1.01008,21.75,True
'2018-07-12T22:35:00',1.00967,1.00972,1.00967,1.0097,27.5,1.01009,1.01013,1.01003,1.01011,30.75,True
'2018-07-12T22:36:00',1.0097,1.00973,1.0097,1.00973,8.0,1.01011,1.01013,1.01009,1.01013,14.25,False
'2018-07-12T22:37:00',1.00973,1.00975,1.00964,1.00964,18.49,1.01013,1.01015,1.01004,1.0101,25.12,True
'2018-07-12T22:38:00',1.00962,1.00971,1.00962,1.00967,19.0,1.01006,1.0101,1.01004,1.0101,13.75,False
'2018-07-12T22:39:00',1.00972,1.00975,1.00957,1.00961,53.5,1.0101,1.01012,1.00998,1.01002,40.25,True
'2018-07-12T22:40:00',1.00961,1.00972,1.00961,1.00966,38.11,1.00996,1.01013,1.00996,1.01007,54.25,False
'2018-07-12T22:41:00',1.00968,1.00969,1.00961,1.00964,26.86,1.01006,1.01011,1.01001,1.01001,35.25,True
'2018-07-12T22:42:00',1.00964,1.00964,1.00964,1.00964,12.0,1.01005,1.01007,1.01001,1.01004,14.25,False
'2018-07-12T22:43:00',1.00964,1.00964,1.00956,1.00957,25.0,1.01007,1.01007,1.00999,1.01006,27.0,False
'2018-07-12T22:44:00',1.00956,1.00959,1.00956,1.00956,9.5,1.01002,1.01007,1.01002,1.01002,6.25,True
'2018-07-12T22:45:00',1.00958,1.00963,1.00956,1.00957,33.61,1.01006,1.01009,1.01,1.01001,27.75,True
'2018-07-12T22:46:00',1.00956,1.00961,1.00955,1.00961,16.5,1.01005,1.01005,1.00992,1.01004,12.75,False
'2018-07-12T22:47:00',1.00961,1.00961,1.00952,1.00952,11.25,1.01,1.01005,1.00995,1.00998,13.25,True
'2018-07-12T22:48:00',1.00957,1.00957,1.0095,1.00955,6.0,1.01001,1.01002,1.00996,1.01002,5.5,True
'2018-07-12T22:49:00',1.00958,1.00959,1.00958,1.00959,12.0,1.01004,1.01004,1.00995,1.00996,22.25,False
'2018-07-12T22:50:00',1.00959,1.00959,1.00956,1.00956,9.0,1.00992,1.01001,1.00992,1.00996,10.75,True
'2018-07-12T22:51:00',1.00945,1.00959,1.00945,1.00959,10.25,1.00996,1.01001,1.00995,1.00999,12.62,False
'2018-07-12T22:52:00',1.00962,1.00962,1.00957,1.00957,15.0,1.01003,1.01003,1.00988,1.00997,26.75,False
'2018-07-12T22:53:00',1.00957,1.00957,1.00949,1.00953,9.62,1.00992,1.00995,1.00991,1.00995,12.49,False
'2018-07-12T22:54:00',1.00949,1.00954,1.00944,1.00944,12.75,1.00998,1.00998,1.00992,1.00992,9.62,True
'2018-07-12T22:55:00',1.00954,1.00954,1.0094,1.00947,24.75,1.00997,1.00997,1.0099,1.00995,19.0,True
'2018-07-12T22:56:00',1.00941,1.00971,1.00941,1.00968,32.5,1.0099,1.01013,1.0099,1.01,40.5,False
'2018-07-12T22:57:00',1.00968,1.00968,1.00959,1.00959,5.0,1.01002,1.01009,1.01002,1.01009,10.75,True
'2018-07-12T22:58:00',1.00962,1.00969,1.00961,1.00961,17.0,1.01009,1.0101,1.01005,1.01009,36.12,False
'2018-07-12T22:59:00',1.00963,1.00963,1.00945,1.00949,13.99,1.01008,1.01023,1.01008,1.01023,10.94,True
'2018-07-12T23:00:00',1.0095,1.0095,1.0095,1.0095,0.37,1.01025,1.01025,1.01025,1.01025,0.75,True
'2018-07-12T23:01:00',1.00967,1.00967,1.00967,1.00967,0.75,1.01034,1.01034,1.01034,1.01034,0.75,False
'2018-07-12T23:02:00',1.00945,1.00945,1.00945,1.00945,1.0,1.01035,1.01035,1.01035,1.01035,1.0,True
'2018-07-12T23:03:00',1.00963,1.00963,1.00963,1.00963,0.37,1.01029,1.01029,1.01029,1.01029,0.37,False
'2018-07-12T23:04:00',1.00943,1.00943,1.00943,1.00943,2.25,1.01053,1.01053,1.01053,1.01053,2.25,True
'2018-07-12T23:05:00',1.00947,1.00968,1.00947,1.00968,3.25,1.01057,1.01057,1.0104,1.0104,4.0,False
'2018-07-12T23:06:00',1.00935,1.00969,1.00935,1.00969,3.25,1.01061,1.01061,1.01035,1.01035,4.0,False
'2018-07-12T23:07:00',1.0095,1.0095,1.0095,1.0095,2.25,1.01046,1.01046,1.01046,1.01046,2.25,True
'2018-07-12T23:08:00',1.00973,1.00973,1.00971,1.00973,3.0,1.01036,1.01038,1.01035,1.01035,5.75,False
'2018-07-12T23:09:00',1.00965,1.00973,1.00965,1.00967,4.0,1.01045,1.01045,1.01031,1.01032,7.0,True
'2018-07-12T23:10:00',1.00967,1.00976,1.00967,1.00976,14.0,1.01032,1.01033,1.0103,1.0103,25.75,False
'2018-07-12T23:11:00',1.00976,1.00977,1.00951,1.00977,8.25,1.0103,1.01038,1.01022,1.01022,9.5,False
'2018-07-12T23:12:00',1.00977,1.00979,1.00965,1.00971,22.0,1.01027,1.01039,1.01022,1.01025,35.87,True
'2018-07-12T23:13:00',1.00971,1.00972,1.00971,1.00972,5.0,1.01025,1.01025,1.01021,1.01024,7.75,True
'2018-07-12T23:14:00',1.00972,1.00973,1.00967,1.00973,8.0,1.01024,1.01029,1.01024,1.01025,14.0,False
'2018-07-12T23:15:00',1.00973,1.00973,1.00972,1.00972,7.0,1.01025,1.01025,1.01022,1.01022,10.99,False
'2018-07-12T23:16:00',1.00936,1.00974,1.00936,1.00972,28.5,1.01044,1.01044,1.01015,1.01017,27.74,True
'2018-07-12T23:17:00',1.00973,1.00975,1.00972,1.00974,8.0,1.01021,1.01025,1.01018,1.01022,8.99,True
'2018-07-12T23:18:00',1.00973,1.00975,1.00973,1.00975,4.0,1.01025,1.01025,1.01024,1.01024,4.61,False
'2018-07-12T23:19:00',1.00975,1.00975,1.00937,1.00972,8.5,1.01024,1.01053,1.0102,1.01021,8.99,False
'2018-07-12T23:20:00',1.00974,1.00974,1.00972,1.00972,3.0,1.01024,1.01024,1.01018,1.0102,3.12,True
'2018-07-12T23:21:00',1.00974,1.00974,1.00973,1.00973,2.0,1.01016,1.01022,1.01016,1.01022,2.0,False
'2018-07-12T23:22:00',1.00937,1.00937,1.00937,1.00937,4.5,1.01051,1.01051,1.01044,1.01044,4.0,False
'2018-07-12T23:23:00',1.00936,1.00973,1.00934,1.00934,11.0,1.01044,1.01044,1.01018,1.01021,13.37,True
'2018-07-12T23:24:00',1.00934,1.00949,1.00927,1.00933,25.87,1.01021,1.01035,1.01018,1.01034,40.23,False
'2018-07-12T23:25:00',1.00933,1.00933,1.00901,1.00911,16.74,1.01034,1.01034,1.00998,1.00999,18.1,True
'2018-07-12T23:26:00',1.00917,1.00935,1.00906,1.00925,39.87,1.01017,1.01033,1.00992,1.01025,39.73,True
'2018-07-12T23:27:00',1.00925,1.00946,1.00925,1.00946,14.62,1.01025,1.01025,1.01001,1.01005,10.75,True
'2018-07-12T23:28:00',1.00942,1.00954,1.00942,1.00954,6.0,1.01028,1.01028,1.01011,1.01011,4.0,False
'2018-07-12T23:29:00',1.00943,1.00952,1.00943,1.00946,8.5,1.01022,1.01022,1.01,1.01004,8.0,False
'2018-07-12T23:30:00',1.00931,1.00947,1.00931,1.00939,12.99,1.01002,1.01002,1.00996,1.00996,11.0,True
'2018-07-12T23:31:00',1.00939,1.00943,1.00939,1.00941,4.0,1.00992,1.01001,1.00992,1.00994,4.0,False
'2018-07-12T23:32:00',1.00943,1.00943,1.00932,1.00937,4.0,1.00998,1.00998,1.00991,1.00991,4.0,False
'2018-07-12T23:33:00',1.00939,1.00939,1.00929,1.00934,8.12,1.00995,1.01002,1.00986,1.00987,8.0,True
'2018-07-12T23:34:00',1.00935,1.00949,1.00935,1.00948,8.0,1.0099,1.01003,1.0099,1.01003,8.0,False
'2018-07-12T23:35:00',1.00932,1.00935,1.00932,1.00935,28.48,1.01005,1.01017,1.01005,1.01017,19.36,True
'2018-07-12T23:36:00',1.00935,1.00945,1.00935,1.00945,28.5,1.01017,1.01019,1.01017,1.01019,16.0,True
'2018-07-12T23:37:00',1.00942,1.00942,1.00942,1.00942,2.25,1.01034,1.01034,1.01034,1.01034,1.75,False
'2018-07-12T23:38:00',1.00931,1.00938,1.00931,1.00935,38.25,1.01032,1.01035,1.01024,1.01024,38.0,False
'2018-07-12T23:39:00',1.00934,1.00939,1.0093,1.0093,22.0,1.01024,1.01033,1.01024,1.01033,16.49,False
'2018-07-12T23:40:00',1.00939,1.00941,1.00925,1.00929,43.36,1.01032,1.01032,1.01004,1.01004,32.62,False
'2018-07-12T23:41:00',1.00929,1.00929,1.00916,1.00921,23.62,1.01004,1.01019,1.01004,1.01019,18.99,True
'2018-07-12T23:42:00',1.00921,1.00946,1.00921,1.00945,39.99,1.01019,1.01025,1.01012,1.01025,49.24,False
'2018-07-12T23:43:00',1.00945,1.00945,1.00901,1.00932,8.86,1.01025,1.01063,1.01025,1.01034,11.25,True
'2018-07-12T23:44:00',1.00932,1.00937,1.00932,1.00937,23.35,1.01034,1.01039,1.01029,1.01039,33.5,False
'2018-07-12T23:45:00',1.00937,1.00937,1.009,1.00904,65.0,1.01039,1.01076,1.01039,1.01076,57.5,True
'2018-07-12T23:46:00',1.00904,1.00937,1.00892,1.00937,36.7,1.01077,1.01078,1.01034,1.01039,39.99,False
'2018-07-12T23:47:00',1.00937,1.00951,1.00925,1.00933,38.48,1.01039,1.01039,1.01025,1.01025,49.74,False
'2018-07-12T23:48:00',1.00933,1.00941,1.00933,1.00933,62.0,1.01025,1.01044,1.01005,1.01025,102.1,True
'2018-07-12T23:49:00',1.00933,1.00942,1.00931,1.00937,69.0,1.01025,1.01035,1.01005,1.01025,113.98,False
'2018-07-12T23:50:00',1.00937,1.00953,1.00932,1.00933,52.37,1.01025,1.01025,1.01005,1.01015,79.86,False
'2018-07-12T23:51:00',1.00933,1.00933,1.00893,1.00893,14.25,1.01015,1.01033,1.01015,1.01033,23.25,True
'2018-07-12T23:52:00',1.00894,1.00898,1.00882,1.00898,33.75,1.01034,1.01046,1.01033,1.01038,33.75,True
'2018-07-12T23:53:00',1.00886,1.00905,1.00886,1.00897,27.0,1.01042,1.01053,1.01041,1.01052,27.0,False
'2018-07-12T23:54:00',1.00899,1.00903,1.00892,1.00896,29.25,1.01041,1.01052,1.01038,1.01052,29.25,True
'2018-07-12T23:55:00',1.00893,1.00933,1.00893,1.00933,62.12,1.01048,1.01053,1.0102,1.01022,43.83,False
'2018-07-12T23:56:00',1.00933,1.00934,1.00925,1.00925,38.37,1.01022,1.01022,1.01014,1.01014,19.24,True
'2018-07-12T23:57:00',1.00928,1.00933,1.00915,1.00915,73.75,1.01014,1.01041,1.01014,1.01041,46.75,True
'2018-07-12T23:58:00',1.00912,1.0093,1.00911,1.00925,49.75,1.01037,1.01041,1.01027,1.01027,45.49,True
'2018-07-12T23:59:00',1.00925,1.00941,1.00925,1.0094,30.56,1.01027,1.01032,1.00988,1.01019,28.25,True
'2018-07-13T00:00:00',1.00941,1.00955,1.00941,1.00955,14.62,1.01019,1.01019,1.01006,1.01009,10.44,False
'2018-07-13T00:01:00',1.00938,1.00955,1.00933,1.00955,6.75,1.01011,1.01012,1.01005,1.01005,4.09,False
'2018-07-13T00:02:00',1.00955,1.00955,1.00945,1.00945,1.5,1.01003,1.01003,1.00995,1.00995,1.5,False
'2018-07-13T00:03:00',1.00945,1.00945,1.00931,1.0094,10.07,1.00991,1.01002,1.00991,1.01001,10.42,False
'2018-07-13T00:04:00',1.00941,1.00945,1.00928,1.00945,31.1,1.01002,1.01002,1.00985,1.00985,33.84,False
'2018-07-13T00:05:00',1.00939,1.00944,1.00935,1.00944,5.49,1.00985,1.00986,1.00985,1.00986,5.0,False
'2018-07-13T00:06:00',1.00935,1.00943,1.00929,1.00935,13.74,1.00991,1.01,1.00985,1.00985,11.5,True
'2018-07-13T00:07:00',1.00935,1.00943,1.00935,1.00936,13.49,1.00985,1.00993,1.00985,1.00993,13.5,False
'2018-07-13T00:08:00',1.00936,1.00936,1.00923,1.00935,32.96,1.00993,1.00997,1.00975,1.00975,20.86,True
'2018-07-13T00:09:00',1.00935,1.00945,1.00934,1.00945,8.0,1.00985,1.00986,1.00975,1.00985,8.49,False
'2018-07-13T00:10:00',1.00945,1.00945,1.00936,1.00936,5.74,1.00985,1.01002,1.00985,1.01002,8.37,False
'2018-07-13T00:11:00',1.00935,1.00939,1.00925,1.00926,27.86,1.01,1.01,1.00973,1.00975,38.49,False
'2018-07-13T00:12:00',1.0093,1.0094,1.00925,1.00925,33.75,1.00975,1.00979,1.0097,1.00971,50.25,True
'2018-07-13T00:13:00',1.00928,1.00945,1.00917,1.00945,47.86,1.00975,1.00982,1.00965,1.00982,66.74,False
'2018-07-13T00:14:00',1.00945,1.00945,1.00935,1.00942,28.6,1.00982,1.00982,1.00969,1.00978,29.49,False
'2018-07-13T00:15:00',1.00942,1.00949,1.00934,1.00934,35.25,1.00978,1.00985,1.00971,1.00976,51.75,False
'2018-07-13T00:16:00',1.00934,1.00934,1.00925,1.00925,39.87,1.00976,1.0098,1.0097,1.0097,44.6,False
'2018-07-13T00:17:00',1.00925,1.00925,1.00915,1.00915,31.11,1.0097,1.00973,1.00965,1.00965,16.36,True
'2018-07-13T00:18:00',1.00919,1.00935,1.00919,1.00935,10.12,1.00965,1.00975,1.00965,1.00975,6.37,False
'2018-07-13T00:19:00',1.00931,1.00935,1.00927,1.0093,32.86,1.0098,1.00985,1.00974,1.00979,26.86,False
'2018-07-13T00:20:00',1.0093,1.00933,1.00923,1.00926,32.48,1.00979,1.00985,1.00968,1.00968,39.11,True
'2018-07-13T00:21:00',1.00925,1.00931,1.00925,1.0093,8.12,1.00968,1.00975,1.00968,1.00975,17.25,False
'2018-07-13T00:22:00',1.00921,1.00935,1.00921,1.00928,30.49,1.00975,1.00975,1.00965,1.00975,44.74,False
'2018-07-13T00:23:00',1.00925,1.00929,1.00924,1.00929,15.73,1.00975,1.00977,1.00971,1.00971,21.11,True
'2018-07-13T00:24:00',1.00927,1.00935,1.00927,1.00935,21.49,1.00976,1.00981,1.00974,1.00975,16.0,True
'2018-07-13T00:25:00',1.00935,1.00946,1.00928,1.00945,49.74,1.00975,1.00985,1.00972,1.00985,45.36,False
'2018-07-13T00:26:00',1.00945,1.00945,1.00934,1.00936,19.37,1.00985,1.00985,1.00976,1.00978,20.11,True
'2018-07-13T00:27:00',1.00935,1.00939,1.00935,1.00936,29.48,1.0098,1.00985,1.00977,1.00982,39.37,True
'2018-07-13T00:28:00',1.00936,1.00939,1.00934,1.00939,29.0,1.00981,1.00985,1.00977,1.00981,41.74,True
'2018-07-13T00:29:00',1.00937,1.00942,1.00933,1.00937,38.48,1.00985,1.00987,1.00977,1.00986,56.11,False
'2018-07-13T00:30:00',1.00936,1.00936,1.00925,1.00928,53.47,1.00984,1.00984,1.00967,1.00971,71.11,True
'2018-07-13T00:31:00',1.00928,1.00933,1.00922,1.00933,30.24,1.00975,1.0098,1.00968,1.0098,41.62,True
'2018-07-13T00:32:00',1.00933,1.00946,1.00926,1.00946,48.12,1.00976,1.00985,1.00962,1.00985,82.75,False
'2018-07-13T00:33:00',1.00945,1.00955,1.00945,1.00945,30.36,1.00985,1.00995,1.00981,1.00981,32.0,True
'2018-07-13T00:34:00',1.00945,1.00955,1.00945,1.00955,28.75,1.00985,1.00995,1.00979,1.00995,39.62,False
'2018-07-13T00:35:00',1.00944,1.00948,1.00942,1.00946,27.86,1.00992,1.00999,1.00992,1.00994,25.87,True
'2018-07-13T00:36:00',1.00946,1.00965,1.00945,1.00955,36.85,1.00994,1.01005,1.00994,1.00995,38.62,True
'2018-07-13T00:37:00',1.00965,1.00965,1.00965,1.00965,10.0,1.01005,1.01005,1.01004,1.01005,20.25,False
'2018-07-13T00:38:00',1.00959,1.00959,1.00951,1.00954,32.86,1.01003,1.01009,1.00997,1.01002,37.5,True
'2018-07-13T00:39:00',1.00954,1.00965,1.00954,1.00965,35.36,1.01002,1.01004,1.00991,1.01001,39.37,False
'2018-07-13T00:40:00',1.00965,1.00965,1.00955,1.00955,31.5,1.01001,1.01001,1.00981,1.00982,38.25,True
'2018-07-13T00:41:00',1.00955,1.00955,1.00936,1.00955,24.62,1.00985,1.0099,1.00982,1.00985,26.99,False
'2018-07-13T00:42:00',1.00955,1.00955,1.00945,1.00948,16.5,1.00984,1.00985,1.00981,1.00985,20.24,True
'2018-07-13T00:43:00',1.00948,1.00966,1.00948,1.00965,38.12,1.00985,1.01005,1.00985,1.01005,58.36,False
'2018-07-13T00:44:00',1.00965,1.00965,1.00945,1.00945,42.0,1.01005,1.01005,1.00982,1.00985,65.75,True
'2018-07-13T00:45:00',1.00945,1.00955,1.00945,1.00952,25.87,1.00985,1.00995,1.00985,1.00995,35.5,False
'2018-07-13T00:46:00',1.00953,1.00953,1.00939,1.00945,36.62,1.00995,1.00995,1.00975,1.00985,50.23,True
'2018-07-13T00:47:00',1.00947,1.00965,1.00947,1.00965,41.12,1.00985,1.01005,1.00985,1.01005,67.36,False
'2018-07-13T00:48:00',1.00965,1.00965,1.0093,1.00933,50.49,1.01001,1.01001,1.00972,1.00975,63.98,True
'2018-07-13T00:49:00',1.00937,1.00949,1.00932,1.00946,38.0,1.00975,1.00985,1.00975,1.00985,46.49,True
'2018-07-13T00:50:00',1.00946,1.00954,1.00945,1.0095,51.62,1.00982,1.00996,1.00982,1.00985,84.61,True
'2018-07-13T00:51:00',1.0095,1.00952,1.00943,1.00948,64.49,1.0099,1.00996,1.00983,1.0099,106.0,False
'2018-07-13T00:52:00',1.00948,1.00958,1.00935,1.00943,64.35,1.0099,1.00997,1.00975,1.00985,61.5,True
'2018-07-13T00:53:00',1.00943,1.00959,1.00943,1.00957,51.36,1.00985,1.01005,1.00985,1.00996,35.86,True
'2018-07-13T00:54:00',1.00957,1.00959,1.00953,1.00958,41.97,1.00996,1.01007,1.00995,1.01,38.86,False
'2018-07-13T00:55:00',1.00958,1.00958,1.00954,1.00958,48.47,1.01,1.01004,1.00997,1.01,54.72,False
'2018-07-13T00:56:00',1.00958,1.00965,1.00947,1.00952,58.11,1.01,1.01005,1.00993,1.00993,74.61,True
'2018-07-13T00:57:00',1.00948,1.00965,1.00946,1.00953,49.35,1.00994,1.01005,1.00991,1.00995,72.99,True
'2018-07-13T00:58:00',1.00953,1.00955,1.00945,1.00955,29.24,1.00995,1.00995,1.00985,1.00995,42.74,True
'2018-07-13T00:59:00',1.00955,1.0096,1.00955,1.0096,33.0,1.00995,1.01005,1.00995,1.01004,46.7,True
'2018-07-13T01:00:00',1.00959,1.00984,1.00959,1.00965,69.85,1.01005,1.01015,1.01002,1.01005,93.23,False
'2018-07-13T01:01:00',1.00965,1.00973,1.00955,1.00962,75.47,1.01005,1.01017,1.00995,1.01005,111.29,True
'2018-07-13T01:02:00',1.00959,1.00975,1.00959,1.00975,68.74,1.01005,1.01016,1.01005,1.01015,85.93,False
'2018-07-13T01:03:00',1.00975,1.00975,1.00965,1.00975,42.5,1.01015,1.01015,1.01005,1.01015,61.1,False
'2018-07-13T01:04:00',1.00976,1.00985,1.00955,1.00969,95.49,1.01015,1.01025,1.00995,1.01005,154.24,True
'2018-07-13T01:05:00',1.00969,1.00974,1.00959,1.0097,68.6,1.01005,1.01015,1.01002,1.01014,118.32,False
'2018-07-13T01:06:00',1.0097,1.00978,1.00967,1.00971,51.0,1.01014,1.01015,1.01005,1.01005,88.34,False
'2018-07-13T01:07:00',1.00969,1.00971,1.00963,1.00967,46.0,1.01005,1.01005,1.01005,1.01005,56.7,False
'2018-07-13T01:08:00',1.00967,1.00968,1.0096,1.00963,21.12,1.01009,1.01012,1.01004,1.01004,33.87,True
'2018-07-13T01:09:00',1.00963,1.0097,1.00963,1.00968,34.12,1.01007,1.01013,1.01005,1.01005,41.85,True
'2018-07-13T01:10:00',1.00965,1.00971,1.00965,1.00967,18.37,1.01005,1.01014,1.01004,1.01008,24.62,True
'2018-07-13T01:11:00',1.00967,1.00975,1.00955,1.00975,56.74,1.01008,1.01015,1.00995,1.01012,90.22,True
'2018-07-13T01:12:00',1.00975,1.00981,1.00968,1.0098,36.12,1.01011,1.01025,1.01011,1.01021,70.73,False
'2018-07-13T01:13:00',1.0098,1.00985,1.00975,1.00981,36.62,1.01019,1.01024,1.01015,1.01015,55.48,True
'2018-07-13T01:14:00',1.00981,1.00989,1.00981,1.00989,63.98,1.01015,1.01025,1.01015,1.01025,46.49,False
'2018-07-13T01:15:00',1.00989,1.00995,1.00975,1.00984,35.24,1.0103,1.0103,1.01005,1.01025,35.74,False
'2018-07-13T01:16:00',1.00985,1.00985,1.00967,1.00972,44.46,1.01026,1.01026,1.0101,1.01013,55.58,False
'2018-07-13T01:17:00',1.00972,1.00973,1.00965,1.00965,38.75,1.01013,1.01013,1.01002,1.01005,42.5,True
'2018-07-13T01:18:00',1.0097,1.00972,1.00964,1.00964,30.5,1.01005,1.01008,1.01001,1.01008,20.49,True
'2018-07-13T01:19:00',1.00958,1.00971,1.00958,1.00967,35.12,1.00998,1.01009,1.00997,1.01008,43.24,True
'2018-07-13T01:20:00',1.00967,1.00975,1.00966,1.00975,36.35,1.01008,1.01012,1.01005,1.01005,40.23,True
'2018-07-13T01:21:00',1.00975,1.00979,1.00975,1.00975,14.75,1.01014,1.01015,1.0101,1.01015,24.25,False
'2018-07-13T01:22:00',1.00975,1.00975,1.00965,1.00974,25.23,1.01015,1.01017,1.01011,1.01016,41.75,True
'2018-07-13T01:23:00',1.00974,1.00984,1.00974,1.00984,14.5,1.01016,1.01018,1.01016,1.01016,21.12,True
'2018-07-13T01:24:00',1.00985,1.00995,1.00985,1.00985,36.75,1.01023,1.01025,1.01015,1.01018,48.37,True
'2018-07-13T01:25:00',1.00986,1.0101,1.00986,1.01006,33.74,1.01019,1.01045,1.01019,1.01045,41.87,True
'2018-07-13T01:26:00',1.01009,1.01015,1.01007,1.01015,24.37,1.01045,1.01045,1.01045,1.01045,20.61,False
'2018-07-13T01:27:00',1.01015,1.01015,1.01007,1.01009,38.0,1.01045,1.01048,1.01042,1.01045,66.0,False
'2018-07-13T01:28:00',1.01009,1.01009,1.01005,1.01005,37.61,1.01049,1.01049,1.01035,1.01035,61.5,False
'2018-07-13T01:29:00',1.01005,1.01005,1.00985,1.00995,86.36,1.01036,1.01045,1.01025,1.01035,53.11,False
'2018-07-13T01:30:00',1.00995,1.00999,1.00994,1.00995,15.75,1.01034,1.01035,1.01026,1.01033,15.37,False
'2018-07-13T01:31:00',1.00995,1.00995,1.00989,1.00989,19.24,1.01033,1.01033,1.0103,1.0103,24.98,False
'2018-07-13T01:32:00',1.0099,1.01005,1.00975,1.00985,59.85,1.01034,1.01041,1.01005,1.01025,55.98,True
'2018-07-13T01:33:00',1.00985,1.01005,1.00985,1.01005,51.35,1.01025,1.01045,1.01015,1.01045,57.83,False
'2018-07-13T01:34:00',1.01005,1.01006,1.00994,1.00996,25.49,1.01045,1.01047,1.01035,1.01035,34.98,True
'2018-07-13T01:35:00',1.00996,1.01,1.00996,1.00996,35.83,1.01035,1.01038,1.01035,1.01038,27.25,True
'2018-07-13T01:36:00',1.00996,1.01001,1.00993,1.00997,52.34,1.01038,1.01041,1.01035,1.01038,41.86,True
'2018-07-13T01:37:00',1.00993,1.01006,1.00991,1.01006,111.09,1.01038,1.01047,1.01032,1.01045,73.09,True
'2018-07-13T01:38:00',1.01006,1.01015,1.01006,1.01015,48.35,1.01045,1.01055,1.01045,1.01054,29.5,False
'2018-07-13T01:39:00',1.01015,1.01015,1.01013,1.01013,27.58,1.01054,1.01055,1.01053,1.01055,26.61,False
'2018-07-13T01:40:00',1.01013,1.01013,1.01008,1.0101,25.87,1.01055,1.01055,1.01045,1.01045,18.24,False
'2018-07-13T01:41:00',1.0101,1.01015,1.00985,1.01006,75.24,1.01045,1.01054,1.01024,1.01045,51.11,True
'2018-07-13T01:42:00',1.0101,1.01015,1.01005,1.01015,17.23,1.01045,1.01045,1.01045,1.01045,13.73,False
'2018-07-13T01:43:00',1.01009,1.01009,1.01009,1.01009,19.61,1.0105,1.01051,1.0105,1.01051,14.12,False
'2018-07-13T01:44:00',1.01009,1.01015,1.01005,1.01007,61.84,1.01051,1.01052,1.01044,1.01045,63.6,False
'2018-07-13T01:45:00',1.0101,1.01017,1.00999,1.00999,34.24,1.01045,1.0105,1.01032,1.01032,43.46,True
'2018-07-13T01:46:00',1.00996,1.01006,1.00996,1.01005,30.0,1.01029,1.01035,1.01029,1.01035,37.86,True
'2018-07-13T01:47:00',1.01005,1.01015,1.01,1.01015,28.0,1.01038,1.01045,1.01035,1.01045,37.33,False
'2018-07-13T01:48:00',1.01015,1.01015,1.01004,1.01007,36.36,1.01043,1.01045,1.01035,1.01035,43.24,True
'2018-07-13T01:49:00',1.01008,1.01008,1.01005,1.01007,18.0,1.01035,1.0104,1.01035,1.0104,24.5,False
'2018-07-13T01:50:00',1.01007,1.01007,1.0098,1.00982,68.37,1.0104,1.0104,1.01011,1.01011,91.86,True
'2018-07-13T01:51:00',1.00982,1.01002,1.0098,1.00999,54.49,1.01007,1.01025,1.01007,1.01025,76.75,True
'2018-07-13T01:52:00',1.01,1.01009,1.00998,1.01,32.0,1.01025,1.01046,1.01025,1.01033,38.47,True
'2018-07-13T01:53:00',1.00998,1.01006,1.00995,1.01002,75.0,1.01031,1.01035,1.01025,1.01035,114.81,False
'2018-07-13T01:54:00',1.01002,1.01004,1.00996,1.00999,49.0,1.01035,1.01035,1.01025,1.01032,75.22,True
'2018-07-13T01:55:00',1.00999,1.01005,1.00999,1.01005,25.0,1.01032,1.01045,1.01032,1.01038,35.22,True
'2018-07-13T01:56:00',1.01,1.01007,1.00997,1.01003,22.0,1.01039,1.01051,1.01039,1.01044,27.85,False
'2018-07-13T01:57:00',1.01002,1.01002,1.01002,1.01002,3.0,1.01042,1.01042,1.01042,1.01042,3.37,False
'2018-07-13T01:58:00',1.00998,1.00998,1.00985,1.00993,17.0,1.01042,1.01042,1.01025,1.01035,16.5,True
'2018-07-13T01:59:00',1.00991,1.00999,1.0098,1.00999,60.23,1.01034,1.0105,1.01025,1.0105,62.44,True
'2018-07-13T02:00:00',1.01002,1.01019,1.00997,1.01008,79.97,1.01053,1.01078,1.0105,1.01055,77.73,True
'2018-07-13T02:01:00',1.01008,1.01013,1.01008,1.01013,13.0,1.01058,1.01059,1.01057,1.01059,12.0,True
'2018-07-13T02:02:00',1.01012,1.01031,1.01012,1.01027,57.48,1.01059,1.01075,1.01059,1.01073,57.24,False
'2018-07-13T02:03:00',1.01027,1.01041,1.01019,1.01025,109.58,1.01073,1.01078,1.01055,1.01063,108.46,False
'2018-07-13T02:04:00',1.01028,1.01045,1.01024,1.01025,77.6,1.01064,1.01078,1.01055,1.01059,76.45,True
'2018-07-13T02:05:00',1.01025,1.01035,1.01015,1.01035,80.34,1.0106,1.01065,1.01055,1.01065,89.98,True
'2018-07-13T02:06:00',1.0103,1.01065,1.0103,1.01055,99.34,1.01065,1.01097,1.01065,1.01095,86.22,True
'2018-07-13T02:07:00',1.01055,1.01065,1.01055,1.01065,96.43,1.01095,1.01101,1.01085,1.01098,73.24,False
'2018-07-13T02:08:00',1.01065,1.01067,1.01055,1.01065,67.11,1.01097,1.01106,1.0109,1.0109,81.08,False
'2018-07-13T02:09:00',1.01065,1.01065,1.01055,1.0106,55.25,1.01096,1.011,1.01084,1.01099,76.7,False
'2018-07-13T02:10:00',1.01062,1.01068,1.01055,1.0106,55.11,1.01097,1.01105,1.01089,1.01094,58.97,False
'2018-07-13T02:11:00',1.0106,1.01061,1.01035,1.01035,88.99,1.01094,1.01095,1.01062,1.01071,152.24,True
'2018-07-13T02:12:00',1.01035,1.01045,1.01035,1.01035,72.86,1.01075,1.01085,1.01068,1.01075,90.58,True
'2018-07-13T02:13:00',1.01035,1.01045,1.01035,1.01045,58.59,1.01075,1.01085,1.01075,1.01084,80.85,False
'2018-07-13T02:14:00',1.01045,1.01045,1.01035,1.01045,56.11,1.01085,1.01085,1.01071,1.01082,82.11,False
'2018-07-13T02:15:00',1.01045,1.01047,1.01035,1.0104,53.24,1.01083,1.01085,1.01067,1.01073,65.71,True
'2018-07-13T02:16:00',1.0104,1.01045,1.01031,1.01045,47.75,1.01072,1.01076,1.01068,1.01072,53.48,False
'2018-07-13T02:17:00',1.01045,1.01045,1.01025,1.01027,25.5,1.0107,1.0107,1.01053,1.01055,29.12,True
'2018-07-13T02:18:00',1.01027,1.01035,1.01025,1.01035,32.49,1.01055,1.01069,1.01055,1.01065,44.37,True
'2018-07-13T02:19:00',1.01031,1.0104,1.01025,1.01038,95.35,1.01065,1.01075,1.01055,1.01075,77.47,False
'2018-07-13T02:20:00',1.01038,1.01038,1.01015,1.01015,75.2,1.01075,1.01075,1.0104,1.01045,71.11,True
'2018-07-13T02:21:00',1.01015,1.01027,1.01005,1.01025,76.24,1.01045,1.01065,1.01044,1.01055,62.49,True
'2018-07-13T02:22:00',1.01025,1.01035,1.01025,1.01035,47.96,1.01055,1.01075,1.01055,1.01065,37.23,True
'2018-07-13T02:23:00',1.01035,1.01061,1.01035,1.01059,71.09,1.01065,1.01091,1.01063,1.01085,75.49,False
'2018-07-13T02:24:00',1.0106,1.0106,1.01044,1.01045,60.56,1.01085,1.01086,1.01075,1.01075,61.23,True
'2018-07-13T02:25:00',1.01045,1.01061,1.01045,1.01045,104.6,1.01075,1.01092,1.01075,1.01077,82.0,True
'2018-07-13T02:26:00',1.01045,1.01055,1.01045,1.0105,78.85,1.01076,1.01085,1.01074,1.01075,64.87,True
'2018-07-13T02:27:00',1.01049,1.01051,1.01045,1.0105,32.36,1.01075,1.01085,1.01075,1.01084,34.35,True
'2018-07-13T02:28:00',1.01051,1.01059,1.01045,1.01055,39.74,1.01085,1.01085,1.01075,1.01085,39.6,False
'2018-07-13T02:29:00',1.01054,1.01057,1.01054,1.01055,18.61,1.01094,1.01094,1.01085,1.01085,17.25,False
'2018-07-13T02:30:00',1.01055,1.01055,1.01029,1.01037,58.73,1.01085,1.01085,1.01065,1.01065,48.99,False
'2018-07-13T02:31:00',1.01035,1.01042,1.01035,1.01035,35.74,1.01065,1.01076,1.01065,1.01065,28.75,True
'2018-07-13T02:32:00',1.01035,1.01045,1.01025,1.01043,66.24,1.01065,1.01076,1.01055,1.01076,45.0,False
'2018-07-13T02:33:00',1.01043,1.01055,1.01035,1.01035,51.48,1.01076,1.01085,1.01065,1.01065,46.24,False
'2018-07-13T02:34:00',1.01034,1.01037,1.01025,1.01027,31.12,1.01073,1.01076,1.01065,1.01065,37.22,False
'2018-07-13T02:35:00',1.01025,1.01035,1.01025,1.01026,16.87,1.01065,1.01065,1.0106,1.0106,23.25,True
'2018-07-13T02:36:00',1.01026,1.01039,1.01025,1.01035,68.11,1.01057,1.01073,1.01057,1.01067,53.62,False
'2018-07-13T02:37:00',1.01035,1.01035,1.01015,1.01018,110.22,1.01065,1.01065,1.01045,1.01045,69.0,True
'2018-07-13T02:38:00',1.01019,1.01025,1.01013,1.01025,81.34,1.01045,1.01056,1.01045,1.01053,65.0,True
'2018-07-13T02:39:00',1.01024,1.01039,1.0102,1.01039,49.36,1.01053,1.01065,1.01053,1.01065,49.5,False
'2018-07-13T02:40:00',1.01037,1.01039,1.01029,1.01029,23.0,1.01065,1.01076,1.01065,1.01073,20.87,True
'2018-07-13T02:41:00',1.01034,1.01042,1.01025,1.01035,63.85,1.01069,1.01075,1.01063,1.01065,64.71,False
'2018-07-13T02:42:00',1.01031,1.01035,1.01024,1.01024,36.99,1.01065,1.01065,1.01055,1.01056,38.12,True
'2018-07-13T02:43:00',1.01027,1.01037,1.01024,1.01033,41.75,1.01056,1.01066,1.01055,1.01065,43.45,True
'2018-07-13T02:44:00',1.01037,1.01038,1.01025,1.01035,39.62,1.01065,1.01075,1.01063,1.01065,53.23,True
'2018-07-13T02:45:00',1.01035,1.01045,1.01025,1.01045,73.73,1.01065,1.01075,1.01055,1.01075,69.11,True
'2018-07-13T02:46:00',1.01045,1.01054,1.01045,1.0105,37.11,1.01075,1.01086,1.01075,1.01084,42.73,False
'2018-07-13T02:47:00',1.0105,1.0105,1.01045,1.01045,19.99,1.01084,1.01084,1.01075,1.01083,16.49,True
'2018-07-13T02:48:00',1.01045,1.01055,1.01044,1.01045,41.73,1.01083,1.01092,1.01083,1.01084,46.96,True
'2018-07-13T02:49:00',1.01047,1.01055,1.01047,1.01054,12.86,1.01085,1.01095,1.01085,1.01086,14.75,False
'2018-07-13T02:50:00',1.01055,1.01055,1.01045,1.01055,33.75,1.01092,1.01095,1.01079,1.01081,37.22,True
'2018-07-13T02:51:00',1.01055,1.01055,1.01045,1.01054,8.0,1.01085,1.01086,1.01082,1.01086,8.86,False
'2018-07-13T02:52:00',1.01054,1.01054,1.01042,1.01045,34.49,1.01086,1.01086,1.01075,1.01075,34.22,True
'2018-07-13T02:53:00',1.01045,1.01058,1.01044,1.01055,36.49,1.01075,1.01086,1.01073,1.01085,29.75,False
'2018-07-13T02:54:00',1.01055,1.01055,1.01035,1.01035,115.96,1.01083,1.01085,1.01053,1.01065,112.47,True
'2018-07-13T02:55:00',1.01025,1.01052,1.01025,1.01038,147.45,1.01065,1.01085,1.01055,1.01075,94.98,False
'2018-07-13T02:56:00',1.01038,1.01038,1.00995,1.00995,115.54,1.01075,1.01075,1.01033,1.01033,129.22,True
'2018-07-13T02:57:00',1.00995,1.01005,1.00994,1.00997,93.93,1.01033,1.01045,1.01033,1.01036,80.22,True
'2018-07-13T02:58:00',1.00997,1.01025,1.00993,1.01015,102.85,1.01036,1.01055,1.0103,1.01055,82.37,True
'2018-07-13T02:59:00',1.01015,1.01029,1.01015,1.01017,76.7,1.01055,1.01065,1.0105,1.01055,70.5,True
'2018-07-13T03:00:00',1.01018,1.01037,1.01017,1.01035,112.22,1.01055,1.01066,1.01052,1.01065,92.84,False
'2018-07-13T03:01:00',1.01035,1.01035,1.01024,1.01025,56.5,1.01065,1.01066,1.01048,1.01055,93.11,True
'2018-07-13T03:02:00',1.01025,1.01025,1.01024,1.01024,37.5,1.01055,1.01065,1.01055,1.01061,64.23,False
'2018-07-13T03:03:00',1.01024,1.01026,1.01015,1.01025,70.12,1.01061,1.01064,1.01049,1.01055,106.08,False
'2018-07-13T03:04:00',1.01025,1.01035,1.01024,1.01025,31.0,1.01066,1.01069,1.01055,1.01055,39.99,False
'2018-07-13T03:05:00',1.01025,1.01025,1.01015,1.01015,62.72,1.0106,1.01064,1.01051,1.01054,73.84,False
'2018-07-13T03:06:00',1.01016,1.01025,1.01007,1.01015,46.24,1.01055,1.01055,1.01043,1.01047,56.73,False
'2018-07-13T03:07:00',1.01017,1.01025,1.01005,1.01011,50.37,1.01047,1.01064,1.01042,1.01042,67.61,True
'2018-07-13T03:08:00',1.0101,1.01024,1.01005,1.01024,38.25,1.01042,1.01056,1.01042,1.01056,52.22,True
'2018-07-13T03:09:00',1.01024,1.01025,1.01015,1.01025,17.0,1.01055,1.01056,1.01055,1.01055,23.49,True
'2018-07-13T03:10:00',1.0102,1.01025,1.01015,1.01025,30.5,1.0106,1.01065,1.01054,1.01065,66.37,True
'2018-07-13T03:11:00',1.01025,1.01035,1.01024,1.01035,23.0,1.01064,1.01067,1.01058,1.01065,40.5,False
'2018-07-13T03:12:00',1.01035,1.01035,1.01032,1.01032,6.0,1.01065,1.01071,1.01065,1.01071,8.75,True
'2018-07-13T03:13:00',1.01028,1.01045,1.01025,1.01045,46.86,1.01068,1.01084,1.01061,1.01083,54.0,False
'2018-07-13T03:14:00',1.01045,1.01045,1.01035,1.01045,17.0,1.01083,1.01083,1.01075,1.01075,16.75,True
'2018-07-13T03:15:00',1.01046,1.01056,1.01044,1.0105,32.0,1.01075,1.01095,1.01075,1.01084,33.0,False
'2018-07-13T03:16:00',1.01047,1.01048,1.01035,1.01045,17.0,1.01083,1.01085,1.01074,1.01075,17.5,False
'2018-07-13T03:17:00',1.01035,1.01051,1.01035,1.01045,17.5,1.01075,1.01085,1.01065,1.01075,18.0,False
'2018-07-13T03:18:00',1.01043,1.01056,1.01035,1.01045,44.0,1.01077,1.01085,1.01065,1.01075,43.0,False
'2018-07-13T03:19:00',1.01034,1.01037,1.01028,1.01035,24.0,1.01076,1.01076,1.01065,1.01074,24.0,True
'2018-07-13T03:20:00',1.01035,1.01055,1.01035,1.01055,51.99,1.01072,1.01095,1.01072,1.01093,70.46,False
'2018-07-13T03:21:00',1.01055,1.01055,1.01045,1.01045,61.7,1.01095,1.01095,1.01081,1.01084,47.23,True
'2018-07-13T03:22:00',1.01049,1.01065,1.01049,1.01065,79.48,1.01083,1.01095,1.01081,1.01089,52.49,True
'2018-07-13T03:23:00',1.01065,1.01069,1.01054,1.01065,78.49,1.0109,1.01096,1.01085,1.01095,67.73,False
'2018-07-13T03:24:00',1.01065,1.01067,1.01055,1.01065,88.97,1.01095,1.01095,1.01089,1.01095,62.75,False
'2018-07-13T03:25:00',1.01065,1.01065,1.01055,1.01055,70.94,1.01094,1.01095,1.01085,1.01094,53.5,False
'2018-07-13T03:26:00',1.01055,1.01055,1.01035,1.01045,62.31,1.01094,1.01095,1.01067,1.01075,52.73,False
'2018-07-13T03:27:00',1.01045,1.01045,1.01034,1.01044,28.5,1.01075,1.01083,1.01065,1.01074,45.24,False
'2018-07-13T03:28:00',1.01044,1.01055,1.01034,1.01034,49.22,1.01076,1.01085,1.01066,1.01069,53.86,True
'2018-07-13T03:29:00',1.01034,1.01055,1.01034,1.01045,46.61,1.01072,1.01085,1.01063,1.01075,63.36,True
'2018-07-13T03:30:00',1.01045,1.01065,1.01045,1.01054,64.49,1.01083,1.01096,1.01075,1.01084,70.82,True
'2018-07-13T03:31:00',1.01054,1.01075,1.01054,1.01065,59.3,1.01084,1.01097,1.01082,1.01091,70.35,False
'2018-07-13T03:32:00',1.01065,1.01069,1.01055,1.01057,77.73,1.01093,1.01105,1.01085,1.01085,84.22,False
'2018-07-13T03:33:00',1.01056,1.01065,1.01045,1.01045,101.47,1.01085,1.01096,1.01075,1.01075,77.35,True
'2018-07-13T03:34:00',1.01045,1.01065,1.01045,1.01065,36.99,1.01085,1.01105,1.01082,1.01099,47.72,False
'2018-07-13T03:35:00',1.01065,1.01067,1.01055,1.01065,59.75,1.01098,1.01106,1.01088,1.01095,82.44,False
'2018-07-13T03:36:00',1.01065,1.01065,1.0105,1.01054,34.59,1.01105,1.01105,1.01085,1.01093,35.49,True
'2018-07-13T03:37:00',1.01056,1.01065,1.01054,1.01065,38.74,1.01096,1.01097,1.01091,1.01095,40.44,False
'2018-07-13T03:38:00',1.01055,1.01065,1.01055,1.01055,68.61,1.01095,1.01095,1.01082,1.01082,76.72,False
'2018-07-13T03:39:00',1.01048,1.01055,1.01036,1.01045,93.09,1.01081,1.01085,1.0107,1.01075,84.73,False
'2018-07-13T03:40:00',1.01046,1.01052,1.01035,1.01035,62.47,1.01075,1.01086,1.01064,1.01065,66.71,False
'2018-07-13T03:41:00',1.01038,1.01038,1.01015,1.01025,78.47,1.01065,1.01075,1.01045,1.01055,68.05,True
'2018-07-13T03:42:00',1.01025,1.01035,1.01014,1.01028,94.99,1.01055,1.01065,1.01045,1.01064,99.1,False
'2018-07-13T03:43:00',1.01028,1.01029,1.01005,1.01018,61.87,1.01064,1.01064,1.01035,1.01045,73.86,True
'2018-07-13T03:44:00',1.01015,1.01035,1.01015,1.01034,58.5,1.01045,1.01066,1.01045,1.01066,59.97,False
'2018-07-13T03:45:00',1.01034,1.01035,1.01025,1.01025,68.09,1.0106,1.01065,1.01055,1.01062,87.95,False
'2018-07-13T03:46:00',1.01025,1.01035,1.01015,1.01015,55.48,1.0106,1.01065,1.01052,1.01054,62.46,False
'2018-07-13T03:47:00',1.01015,1.01046,1.01013,1.01013,66.1,1.01054,1.01075,1.01045,1.01045,55.71,False
'2018-07-13T03:48:00',1.01015,1.01019,1.00997,1.01012,59.22,1.01046,1.01046,1.01034,1.01035,54.29,False
'2018-07-13T03:49:00',1.01014,1.01016,1.00995,1.00995,75.5,1.01035,1.01045,1.01025,1.01025,45.42,True
'2018-07-13T03:50:00',1.00997,1.01007,1.00991,1.00996,70.37,1.01025,1.01035,1.01021,1.01025,84.22,False
'2018-07-13T03:51:00',1.00995,1.00995,1.00979,1.00985,84.85,1.01025,1.01025,1.0101,1.01015,100.47,True
'2018-07-13T03:52:00',1.00985,1.00995,1.00976,1.00995,90.97,1.01015,1.01035,1.01005,1.01022,122.08,True
'2018-07-13T03:53:00',1.00995,1.00995,1.00985,1.00994,34.36,1.01022,1.01026,1.01015,1.01026,44.24,True
'2018-07-13T03:54:00',1.00994,1.00995,1.00985,1.00995,64.85,1.01026,1.01026,1.0102,1.01025,85.92,False
'2018-07-13T03:55:00',1.00995,1.00995,1.00983,1.00985,14.87,1.01024,1.01025,1.01017,1.01017,23.12,False
'2018-07-13T03:56:00',1.00985,1.00985,1.00975,1.00975,43.59,1.01022,1.01022,1.01001,1.01004,59.36,True
'2018-07-13T03:57:00',1.00975,1.00985,1.00975,1.00985,54.23,1.01005,1.01022,1.01005,1.01015,72.82,True
'2018-07-13T03:58:00',1.00985,1.00995,1.00985,1.00995,27.36,1.01024,1.01025,1.01018,1.01022,43.62,False
'2018-07-13T03:59:00',1.00995,1.01004,1.00985,1.00986,77.72,1.01025,1.01036,1.01015,1.0102,80.83,True
'2018-07-13T04:00:00',1.00989,1.00998,1.00985,1.00995,27.74,1.01022,1.01026,1.01015,1.01025,27.86,True
'2018-07-13T04:01:00',1.00995,1.01015,1.00993,1.01005,38.37,1.01025,1.01039,1.01024,1.01036,38.87,True
'2018-07-13T04:02:00',1.01005,1.01025,1.01005,1.01025,55.4,1.01037,1.01061,1.01032,1.01061,101.87,False
'2018-07-13T04:03:00',1.01025,1.01025,1.01014,1.01025,37.75,1.01057,1.01058,1.01042,1.01052,46.23,False
'2018-07-13T04:04:00',1.01025,1.01025,1.01004,1.01005,31.0,1.01052,1.01052,1.01034,1.01035,56.86,True
'2018-07-13T04:05:00',1.01015,1.01017,1.00994,1.01017,38.12,1.01041,1.01046,1.01023,1.01046,43.49,False
'2018-07-13T04:06:00',1.01014,1.01015,1.01005,1.01005,34.98,1.01046,1.01053,1.01035,1.01035,36.22,True
'2018-07-13T04:07:00',1.01005,1.01016,1.01005,1.01015,48.08,1.01035,1.01055,1.01035,1.01045,33.98,False
'2018-07-13T04:08:00',1.01015,1.01025,1.00998,1.01015,60.86,1.01047,1.01054,1.01032,1.01042,101.6,False
'2018-07-13T04:09:00',1.01015,1.01015,1.01004,1.01005,37.0,1.01038,1.01055,1.01032,1.01041,48.5,False
'2018-07-13T04:10:00',1.01006,1.01006,1.00995,1.01005,50.86,1.01042,1.01042,1.01029,1.01034,52.98,True
'2018-07-13T04:11:00',1.01005,1.01017,1.01005,1.01015,19.49,1.01034,1.01045,1.01034,1.01045,24.36,False
'2018-07-13T04:12:00',1.01015,1.01015,1.01006,1.01015,49.36,1.01045,1.01048,1.01041,1.01045,76.84,False
'2018-07-13T04:13:00',1.01015,1.01025,1.01005,1.01015,62.99,1.01045,1.01055,1.01035,1.01045,86.22,False
'2018-07-13T04:14:00',1.01016,1.01016,1.01005,1.01015,26.37,1.01045,1.01045,1.01035,1.01045,20.0,False
'2018-07-13T04:15:00',1.01015,1.01015,1.01003,1.01011,30.46,1.01045,1.01051,1.0104,1.01046,30.74,True
'2018-07-13T04:16:00',1.01011,1.01025,1.01002,1.01018,53.35,1.01046,1.01055,1.01039,1.01052,53.86,True
'2018-07-13T04:17:00',1.01018,1.01035,1.01014,1.01035,55.36,1.01052,1.01065,1.01045,1.01061,58.34,True
'2018-07-13T04:18:00',1.01024,1.01045,1.01024,1.01045,37.99,1.01061,1.01075,1.01055,1.01073,49.99,False
'2018-07-13T04:19:00',1.01045,1.01045,1.01038,1.01041,53.11,1.01075,1.01076,1.01065,1.01075,76.1,True
'2018-07-13T04:20:00',1.01043,1.01055,1.01038,1.01055,71.47,1.01076,1.01085,1.01067,1.0108,103.69,True
'2018-07-13T04:21:00',1.01055,1.01065,1.01055,1.01055,30.0,1.01082,1.0109,1.01079,1.01083,51.36,False
'2018-07-13T04:22:00',1.01055,1.01055,1.01046,1.01046,24.61,1.01085,1.01085,1.0108,1.0108,32.6,True
'2018-07-13T04:23:00',1.01046,1.01065,1.01046,1.01055,45.0,1.0108,1.01095,1.0108,1.01086,60.83,False
'2018-07-13T04:24:00',1.01055,1.01055,1.01045,1.01045,38.0,1.01088,1.01095,1.01075,1.01075,54.59,True
'2018-07-13T04:25:00',1.01045,1.01065,1.01045,1.01065,44.5,1.01074,1.01101,1.01074,1.01099,57.31,True
'2018-07-13T04:26:00',1.01065,1.01075,1.01065,1.01065,54.83,1.011,1.01115,1.01098,1.01105,59.71,False
'2018-07-13T04:27:00',1.01065,1.01065,1.01055,1.01056,43.97,1.01103,1.01105,1.01085,1.01095,41.6,False
'2018-07-13T04:28:00',1.01055,1.01075,1.01055,1.01055,37.48,1.01095,1.01105,1.01085,1.01095,41.37,True
'2018-07-13T04:29:00',1.01055,1.01065,1.01055,1.01056,68.35,1.01095,1.01095,1.01084,1.01095,67.6,True
'2018-07-13T04:30:00',1.01058,1.01065,1.01055,1.01065,80.46,1.01095,1.01096,1.0109,1.01095,62.25,False
'2018-07-13T04:31:00',1.01065,1.01065,1.01035,1.01035,75.7,1.01093,1.01095,1.01065,1.01075,70.12,True
'2018-07-13T04:32:00',1.01035,1.01055,1.01035,1.01055,37.08,1.01075,1.01085,1.01075,1.01085,26.0,False
'2018-07-13T04:33:00',1.01055,1.01059,1.01044,1.01055,31.73,1.01085,1.01092,1.01085,1.01085,23.25,True
'2018-07-13T04:34:00',1.0105,1.01058,1.01045,1.01057,58.97,1.01085,1.01095,1.01081,1.01085,58.62,True
'2018-07-13T04:35:00',1.01055,1.01062,1.01045,1.01058,59.98,1.01085,1.01095,1.01075,1.01085,48.99,False
'2018-07-13T04:36:00',1.01061,1.01062,1.01045,1.01046,47.73,1.01085,1.01095,1.01075,1.01075,45.86,True
'2018-07-13T04:37:00',1.01045,1.01055,1.01045,1.01047,52.49,1.01075,1.01083,1.0107,1.01081,64.23,True
'2018-07-13T04:38:00',1.01045,1.01055,1.01045,1.01055,38.48,1.0108,1.01085,1.01075,1.01085,41.73,True
'2018-07-13T04:39:00',1.01056,1.0106,1.01055,1.01055,51.09,1.01085,1.01095,1.01085,1.0109,54.36,False
'2018-07-13T04:40:00',1.01056,1.01065,1.01053,1.01055,83.22,1.01089,1.01097,1.01085,1.01087,73.46,False
'2018-07-13T04:41:00',1.01055,1.01057,1.01045,1.01055,40.25,1.01089,1.01092,1.01078,1.01079,45.74,True
'2018-07-13T04:42:00',1.01055,1.01065,1.01044,1.01054,36.49,1.01079,1.01089,1.01078,1.01089,37.62,False
'2018-07-13T04:43:00',1.01054,1.01065,1.01045,1.01047,64.6,1.01086,1.01093,1.01075,1.01081,81.09,True
'2018-07-13T04:44:00',1.01055,1.01065,1.01055,1.01058,39.11,1.01081,1.01095,1.01081,1.01091,45.48,True
'2018-07-13T04:45:00',1.01058,1.01065,1.01057,1.01065,52.73,1.01092,1.01095,1.01087,1.01095,67.87,True
'2018-07-13T04:46:00',1.01065,1.01075,1.01055,1.01075,57.61,1.01095,1.01105,1.01089,1.01105,65.98,False
'2018-07-13T04:47:00',1.01076,1.01077,1.0107,1.01075,35.37,1.01105,1.01105,1.01104,1.01105,33.87,True
'2018-07-13T04:48:00',1.01075,1.01085,1.01065,1.01085,37.12,1.01102,1.01115,1.01095,1.01115,35.24,True
'2018-07-13T04:49:00',1.01085,1.01097,1.01085,1.01095,27.73,1.01115,1.0113,1.01115,1.01125,28.99,False
'2018-07-13T04:50:00',1.01096,1.01105,1.01075,1.01085,37.02,1.01125,1.01134,1.01108,1.01121,48.59,False
'2018-07-13T04:51:00',1.01085,1.01085,1.01075,1.01085,34.5,1.01121,1.01121,1.01107,1.01115,49.21,False
'2018-07-13T04:52:00',1.01085,1.01085,1.01075,1.01085,34.48,1.01115,1.01122,1.01112,1.01115,52.11,False
'2018-07-13T04:53:00',1.01085,1.01085,1.01075,1.01076,97.22,1.01115,1.01115,1.01108,1.01113,113.33,True
'2018-07-13T04:54:00',1.01076,1.01095,1.01076,1.01095,63.11,1.01112,1.01125,1.01106,1.01125,82.73,True
'2018-07-13T04:55:00',1.01095,1.01105,1.01088,1.01095,42.24,1.01123,1.01135,1.01122,1.01135,47.11,False
'2018-07-13T04:56:00',1.01095,1.01096,1.01089,1.01095,31.25,1.01131,1.01131,1.01122,1.01125,49.87,True
'2018-07-13T04:57:00',1.01095,1.01097,1.01095,1.01095,13.62,1.01131,1.01131,1.01126,1.01127,11.12,False
'2018-07-13T04:58:00',1.01095,1.01095,1.01095,1.01095,9.75,1.01127,1.01127,1.01121,1.01124,9.0,False
'2018-07-13T04:59:00',1.0109,1.0109,1.01086,1.01087,13.87,1.01124,1.01124,1.0112,1.01121,9.0,False
'2018-07-13T05:00:00',1.01089,1.01092,1.01079,1.01079,40.48,1.01123,1.01126,1.01105,1.01105,33.24,True
'2018-07-13T05:01:00',1.01082,1.01085,1.01075,1.01085,38.25,1.01105,1.01115,1.01105,1.01115,20.12,True
'2018-07-13T05:02:00',1.01088,1.01105,1.01085,1.01105,39.73,1.0112,1.01139,1.01117,1.01137,31.65,True
'2018-07-13T05:03:00',1.01105,1.01115,1.01102,1.01114,78.11,1.01136,1.01147,1.01134,1.01146,58.6,False
'2018-07-13T05:04:00',1.01114,1.01126,1.01105,1.01105,82.86,1.01148,1.01155,1.01138,1.0114,50.0,True
'2018-07-13T05:05:00',1.01105,1.01115,1.01105,1.01115,89.97,1.01143,1.01145,1.01141,1.01145,52.48,True
'2018-07-13T05:06:00',1.01118,1.0113,1.01118,1.01118,73.86,1.01145,1.01159,1.01145,1.01151,48.0,False
'2018-07-13T05:07:00',1.01119,1.01125,1.01105,1.01107,103.87,1.01153,1.01155,1.01135,1.01135,55.5,True
'2018-07-13T05:08:00',1.01109,1.01125,1.01105,1.01125,87.99,1.01135,1.01149,1.01134,1.01149,63.0,False
'2018-07-13T05:09:00',1.01125,1.01125,1.01115,1.01116,48.19,1.01151,1.01155,1.01142,1.0115,36.0,False
'2018-07-13T05:10:00',1.01116,1.01125,1.01095,1.01095,87.35,1.0115,1.01153,1.01121,1.01122,62.75,True
'2018-07-13T05:11:00',1.01103,1.01105,1.01095,1.01105,63.37,1.01122,1.01138,1.01119,1.0113,56.0,True
'2018-07-13T05:12:00',1.01105,1.01115,1.01104,1.01105,30.5,1.01128,1.01136,1.01126,1.01134,30.0,True
'2018-07-13T05:13:00',1.01095,1.01115,1.01095,1.01115,95.05,1.01134,1.01144,1.01128,1.01143,78.11,False
'2018-07-13T05:14:00',1.01105,1.01106,1.01095,1.01101,257.58,1.01141,1.01144,1.01122,1.01135,175.22,True
'2018-07-13T05:15:00',1.01099,1.01105,1.01085,1.01105,51.6,1.01133,1.01135,1.01125,1.01135,35.5,False
'2018-07-13T05:16:00',1.01105,1.01105,1.01085,1.01085,22.84,1.01135,1.01135,1.01121,1.01121,20.37,True
'2018-07-13T05:17:00',1.01085,1.01115,1.01085,1.01115,133.45,1.01123,1.01145,1.01123,1.0114,101.23,False
'2018-07-13T05:18:00',1.01115,1.01125,1.01094,1.01105,126.82,1.01145,1.01148,1.01125,1.01131,141.19,True
'2018-07-13T05:19:00',1.01105,1.01106,1.01097,1.01105,63.36,1.01133,1.01135,1.0113,1.01135,61.37,False
'2018-07-13T05:20:00',1.01105,1.01105,1.01097,1.01103,61.11,1.01135,1.01137,1.01133,1.01136,78.45,True
'2018-07-13T05:21:00',1.01105,1.01118,1.01103,1.01115,43.48,1.01137,1.01152,1.01133,1.01148,43.0,False
'2018-07-13T05:22:00',1.01116,1.01117,1.01115,1.01115,15.99,1.01149,1.01149,1.01142,1.01142,11.75,False
'2018-07-13T05:23:00',1.01115,1.01116,1.01105,1.01105,57.99,1.01144,1.01144,1.01131,1.01131,65.47,True
'2018-07-13T05:24:00',1.01105,1.01111,1.01095,1.01111,62.62,1.01131,1.0114,1.01122,1.0114,53.36,False
'2018-07-13T05:25:00',1.01109,1.0111,1.01095,1.01095,49.87,1.0114,1.0114,1.01122,1.01123,43.0,False
'2018-07-13T05:26:00',1.01095,1.01095,1.01084,1.01084,34.6,1.01125,1.01125,1.01115,1.01116,39.59,False
'2018-07-13T05:27:00',1.01084,1.01095,1.01075,1.01075,49.6,1.01114,1.01125,1.01105,1.01105,45.23,False
'2018-07-13T05:28:00',1.01077,1.01078,1.01075,1.01075,24.99,1.01105,1.01115,1.01104,1.01105,17.0,True
'2018-07-13T05:29:00',1.01075,1.01087,1.01075,1.01075,44.61,1.01109,1.01115,1.01107,1.01107,49.98,False
'2018-07-13T05:30:00',1.01075,1.01085,1.01075,1.01075,43.36,1.01106,1.01115,1.01102,1.01104,70.09,True
'2018-07-13T05:31:00',1.01075,1.01115,1.01075,1.01105,52.5,1.01103,1.01145,1.01103,1.01143,113.97,False
'2018-07-13T05:32:00',1.01105,1.01105,1.01095,1.01095,43.0,1.01142,1.01145,1.01125,1.01135,72.95,False
'2018-07-13T05:33:00',1.01095,1.01095,1.01085,1.01085,37.0,1.01135,1.01135,1.01109,1.01115,55.22,False
'2018-07-13T05:34:00',1.01085,1.01085,1.01075,1.01077,33.09,1.01115,1.01124,1.01105,1.01115,38.11,True
'2018-07-13T05:35:00',1.01078,1.01085,1.01078,1.01085,22.37,1.01115,1.01125,1.01115,1.01115,21.36,True
'2018-07-13T05:36:00',1.01085,1.01105,1.01085,1.01105,48.72,1.01115,1.01142,1.01115,1.01142,43.37,False
'2018-07-13T05:37:00',1.01105,1.01105,1.01095,1.01101,36.86,1.01142,1.01142,1.01129,1.01135,39.87,False
'2018-07-13T05:38:00',1.01101,1.01105,1.01095,1.01095,34.48,1.01135,1.01145,1.01125,1.01125,28.5,False
'2018-07-13T05:39:00',1.01095,1.01095,1.01085,1.01085,37.73,1.01123,1.01126,1.0112,1.01125,31.86,True
'2018-07-13T05:40:00',1.01085,1.01105,1.01085,1.011,53.1,1.01125,1.01143,1.01124,1.01133,47.36,False
'2018-07-13T05:41:00',1.01099,1.01105,1.01095,1.01097,54.57,1.01135,1.01145,1.0113,1.01133,51.48,True
'2018-07-13T05:42:00',1.01097,1.01109,1.01097,1.01105,46.35,1.01133,1.01145,1.01133,1.01134,40.49,False
'2018-07-13T05:43:00',1.01105,1.01105,1.01095,1.01095,47.09,1.01132,1.01135,1.01125,1.01133,31.5,True
'2018-07-13T05:44:00',1.01095,1.01105,1.01092,1.01096,47.24,1.01133,1.01135,1.01125,1.01133,30.0,True
'2018-07-13T05:45:00',1.01096,1.01115,1.01095,1.01105,93.71,1.01133,1.01145,1.01132,1.01139,70.23,True
'2018-07-13T05:46:00',1.01105,1.01107,1.01094,1.01107,53.6,1.01132,1.01145,1.01125,1.01145,63.09,False
'2018-07-13T05:47:00',1.01109,1.01115,1.01095,1.01105,50.08,1.01145,1.01145,1.01129,1.01144,56.48,False
'2018-07-13T05:48:00',1.01105,1.0111,1.01095,1.01099,78.96,1.01144,1.01145,1.01132,1.01135,88.61,False
'2018-07-13T05:49:00',1.011,1.01106,1.01094,1.01095,65.11,1.01135,1.01138,1.01129,1.0113,56.35,False
'2018-07-13T05:50:00',1.01095,1.01105,1.01095,1.01095,88.83,1.0113,1.01135,1.01129,1.01129,72.59,False
'2018-07-13T05:51:00',1.01095,1.01095,1.01085,1.01087,83.2,1.01129,1.01129,1.01115,1.01121,86.72,True
'2018-07-13T05:52:00',1.0109,1.01095,1.01085,1.01089,80.96,1.01124,1.01126,1.01113,1.01122,75.84,True
'2018-07-13T05:53:00',1.01086,1.01097,1.01086,1.01095,27.48,1.01125,1.01135,1.01125,1.01125,24.12,False
'2018-07-13T05:54:00',1.01095,1.01095,1.01091,1.01091,14.24,1.01125,1.01133,1.01125,1.01131,10.0,True
'2018-07-13T05:55:00',1.01092,1.0111,1.01092,1.01108,45.32,1.01131,1.01145,1.01131,1.01145,35.99,False
'2018-07-13T05:56:00',1.01108,1.01108,1.01105,1.01105,16.11,1.01145,1.01145,1.01135,1.01135,11.0,False
'2018-07-13T05:57:00',1.01105,1.01105,1.01094,1.01098,76.23,1.01135,1.01145,1.01131,1.01132,47.5,True
'2018-07-13T05:58:00',1.01104,1.01107,1.01094,1.01107,57.86,1.01132,1.01135,1.01125,1.01135,37.0,False
'2018-07-13T05:59:00',1.01107,1.01109,1.0109,1.01105,60.49,1.01135,1.01135,1.01125,1.01135,53.49,False
'2018-07-13T06:00:00',1.01107,1.01108,1.01095,1.01099,48.61,1.01135,1.01135,1.01124,1.01125,45.23,True
'2018-07-13T06:01:00',1.01098,1.01105,1.01095,1.01101,55.87,1.01125,1.01135,1.01125,1.01133,48.36,False
'2018-07-13T06:02:00',1.01098,1.01106,1.01095,1.01095,33.5,1.01132,1.01135,1.01125,1.01125,33.12,False
'2018-07-13T06:03:00',1.01097,1.01101,1.01085,1.01093,57.97,1.01125,1.01125,1.01115,1.0112,45.0,True
'2018-07-13T06:04:00',1.01095,1.01105,1.01095,1.01103,67.5,1.0112,1.01129,1.0112,1.01125,47.0,False
'2018-07-13T06:05:00',1.011,1.01103,1.01085,1.0109,69.24,1.01125,1.01127,1.01119,1.01121,55.37,True
'2018-07-13T06:06:00',1.01092,1.01095,1.0109,1.01094,40.22,1.01121,1.01126,1.01121,1.01125,27.0,True
'2018-07-13T06:07:00',1.01094,1.01098,1.01087,1.01095,39.62,1.01125,1.01127,1.01117,1.01124,24.0,False
'2018-07-13T06:08:00',1.01095,1.01099,1.01092,1.01092,49.73,1.01124,1.01131,1.01123,1.01127,34.12,True
'2018-07-13T06:09:00',1.011,1.01104,1.01095,1.01095,31.0,1.01129,1.01131,1.01123,1.01124,28.5,False
'2018-07-13T06:10:00',1.01097,1.01098,1.01085,1.01091,73.74,1.01124,1.01126,1.0112,1.01123,60.48,True
'2018-07-13T06:11:00',1.0109,1.01098,1.01086,1.01098,29.75,1.01123,1.0113,1.0112,1.0113,32.73,True
'2018-07-13T06:12:00',1.01098,1.01107,1.01095,1.01105,66.7,1.0113,1.01143,1.01124,1.01137,64.23,False
'2018-07-13T06:13:00',1.01105,1.01106,1.01105,1.01105,21.98,1.01137,1.01137,1.01134,1.01134,15.0,True
'2018-07-13T06:14:00',1.01105,1.01106,1.01095,1.01105,44.23,1.0114,1.01141,1.01125,1.01135,38.75,False
'2018-07-13T06:15:00',1.01105,1.01106,1.01095,1.01105,64.26,1.01133,1.01135,1.0113,1.01135,50.25,True
'2018-07-13T06:16:00',1.01105,1.01113,1.01105,1.01105,40.24,1.01135,1.01144,1.01135,1.01136,34.37,True
'2018-07-13T06:17:00',1.01105,1.01117,1.01105,1.01107,62.75,1.0114,1.01145,1.01135,1.01141,49.61,True
'2018-07-13T06:18:00',1.01114,1.01123,1.01107,1.01117,102.12,1.01141,1.01153,1.01141,1.01145,68.99,False
'2018-07-13T06:19:00',1.01115,1.01122,1.01109,1.01112,57.72,1.01145,1.01153,1.01142,1.01143,43.86,True
'2018-07-13T06:20:00',1.0111,1.01125,1.01105,1.01124,62.87,1.01142,1.01156,1.01135,1.01151,46.12,True
'2018-07-13T06:21:00',1.01124,1.01135,1.01124,1.01135,28.62,1.01156,1.01164,1.01152,1.01161,26.5,False
'2018-07-13T06:22:00',1.01135,1.01145,1.01125,1.01125,49.0,1.01162,1.01175,1.01155,1.01155,30.0,True
'2018-07-13T06:23:00',1.0113,1.01135,1.01126,1.01131,19.0,1.01155,1.01158,1.01155,1.01156,10.0,False
'2018-07-13T06:24:00',1.0113,1.01131,1.01117,1.01121,37.0,1.01156,1.01156,1.01146,1.01148,30.12,False
'2018-07-13T06:25:00',1.01117,1.01125,1.01115,1.01116,37.5,1.01148,1.01153,1.01141,1.01145,29.5,False
'2018-07-13T06:26:00',1.01118,1.0112,1.01115,1.01115,36.75,1.01145,1.01148,1.01145,1.01146,24.24,True
'2018-07-13T06:27:00',1.01119,1.01125,1.01114,1.01117,29.5,1.01146,1.01148,1.01143,1.01146,25.62,True
'2018-07-13T06:28:00',1.01117,1.01125,1.01115,1.01125,34.24,1.01145,1.01155,1.01145,1.01154,26.37,False
'2018-07-13T06:29:00',1.01125,1.01125,1.01115,1.01115,37.74,1.01155,1.01155,1.01143,1.0115,36.23,False
'2018-07-13T06:30:00',1.01115,1.01115,1.01105,1.01105,40.96,1.01147,1.01153,1.01138,1.01145,34.24,True
'2018-07-13T06:31:00',1.01105,1.01119,1.01101,1.01115,67.97,1.01141,1.01145,1.01135,1.01145,69.73,False
'2018-07-13T06:32:00',1.01115,1.01116,1.01105,1.01115,37.61,1.01155,1.01155,1.01131,1.01145,40.7,True
'2018-07-13T06:33:00',1.01115,1.01137,1.01115,1.01135,29.72,1.01145,1.01165,1.01145,1.01164,23.61,False
'2018-07-13T06:34:00',1.01135,1.01135,1.01115,1.01115,44.44,1.01165,1.01165,1.01147,1.01147,41.5,False
'2018-07-13T06:35:00',1.01115,1.01125,1.01106,1.01115,64.23,1.01148,1.01155,1.01143,1.01147,41.87,True
'2018-07-13T06:36:00',1.01115,1.0112,1.01115,1.01115,74.46,1.01147,1.01155,1.01144,1.01155,47.0,True
'2018-07-13T06:37:00',1.01115,1.01125,1.01115,1.01125,37.36,1.01152,1.01155,1.01149,1.01155,27.5,False
'2018-07-13T06:38:00',1.01125,1.01125,1.01115,1.01115,50.87,1.01154,1.01155,1.01141,1.01141,35.62,True
'2018-07-13T06:39:00',1.01115,1.01116,1.01112,1.01115,31.5,1.01141,1.01153,1.01141,1.01145,16.0,True
'2018-07-13T06:40:00',1.01115,1.01125,1.01115,1.01115,60.12,1.01143,1.01155,1.01143,1.01151,44.48,False
'2018-07-13T06:41:00',1.01115,1.01116,1.01105,1.01108,81.74,1.01151,1.01151,1.01137,1.0114,46.48,False
'2018-07-13T06:42:00',1.01108,1.01115,1.01105,1.01105,51.61,1.0114,1.01142,1.01131,1.01134,39.0,True
'2018-07-13T06:43:00',1.01105,1.01115,1.01095,1.01115,73.36,1.01135,1.01145,1.01128,1.01145,51.0,False
'2018-07-13T06:44:00',1.01115,1.01125,1.01105,1.01106,74.86,1.01145,1.01146,1.01135,1.01135,45.12,False
'2018-07-13T06:45:00',1.01106,1.01115,1.01101,1.01105,103.37,1.01135,1.01144,1.0113,1.01135,55.25,False
'2018-07-13T06:46:00',1.01105,1.01107,1.01098,1.01099,53.48,1.01134,1.01135,1.01129,1.0113,34.5,True
'2018-07-13T06:47:00',1.01097,1.01115,1.01097,1.01105,83.09,1.01131,1.01142,1.01131,1.01139,61.5,True
'2018-07-13T06:48:00',1.01105,1.01115,1.01105,1.01115,57.97,1.01139,1.0115,1.01139,1.01145,41.0,False
'2018-07-13T06:49:00',1.01115,1.01115,1.01104,1.01104,43.37,1.01141,1.01141,1.01132,1.01135,38.87,True
'2018-07-13T06:50:00',1.01105,1.01116,1.01105,1.01108,51.25,1.01135,1.01138,1.01132,1.01136,34.87,True
'2018-07-13T06:51:00',1.01105,1.01119,1.01084,1.01115,142.96,1.01136,1.01149,1.01111,1.01146,92.5,True
'2018-07-13T06:52:00',1.01118,1.01135,1.01115,1.01126,130.37,1.01146,1.01166,1.01146,1.01165,82.25,True
'2018-07-13T06:53:00',1.01126,1.0115,1.01126,1.01135,68.12,1.01165,1.01175,1.01165,1.01173,37.5,True
'2018-07-13T06:54:00',1.01135,1.01138,1.01133,1.01138,51.73,1.01173,1.0118,1.01173,1.01178,37.5,False
'2018-07-13T06:55:00',1.01138,1.01141,1.01135,1.01135,66.47,1.01178,1.01178,1.01164,1.01164,50.0,False
'2018-07-13T06:56:00',1.01135,1.01138,1.01125,1.01125,67.32,1.01165,1.01175,1.0115,1.0115,47.99,True
'2018-07-13T06:57:00',1.01125,1.01127,1.01115,1.01124,90.87,1.01152,1.01156,1.01148,1.01156,54.75,False
'2018-07-13T06:58:00',1.01124,1.0113,1.01119,1.01121,54.5,1.01156,1.01158,1.01145,1.01153,34.0,False
'2018-07-13T06:59:00',1.01121,1.01127,1.01118,1.0112,76.09,1.01153,1.01155,1.01145,1.01151,64.23,False
'2018-07-13T07:00:00',1.01126,1.01127,1.01114,1.01115,64.23,1.01153,1.01156,1.01141,1.01141,57.35,False
'2018-07-13T07:01:00',1.01115,1.01115,1.01085,1.01086,56.97,1.01145,1.01145,1.01123,1.01123,51.86,True
'2018-07-13T07:02:00',1.01085,1.01095,1.01085,1.01095,23.12,1.01123,1.01125,1.0112,1.01125,22.87,True
'2018-07-13T07:03:00',1.01095,1.01105,1.01095,1.01105,20.37,1.01125,1.01135,1.01124,1.01131,18.5,True
'2018-07-13T07:04:00',1.01105,1.01114,1.01094,1.01105,91.23,1.01132,1.01145,1.01126,1.01135,85.87,True
'2018-07-13T07:05:00',1.01105,1.01115,1.01104,1.01115,98.82,1.01135,1.01145,1.01135,1.01145,66.09,False
'2018-07-13T07:06:00',1.01115,1.01117,1.01098,1.01107,44.61,1.01145,1.01145,1.01135,1.01143,30.5,False
'2018-07-13T07:07:00',1.01105,1.01105,1.01097,1.01099,14.25,1.01143,1.01144,1.01135,1.01135,11.0,False
'2018-07-13T07:08:00',1.01101,1.01105,1.01095,1.01095,35.99,1.01135,1.01144,1.0113,1.01132,45.72,False
'2018-07-13T07:09:00',1.01095,1.01095,1.01087,1.01091,26.62,1.01132,1.01132,1.01125,1.01125,38.48,False
'2018-07-13T07:10:00',1.01089,1.01103,1.01086,1.0109,50.61,1.01125,1.01135,1.01124,1.01125,37.73,False
'2018-07-13T07:11:00',1.0109,1.01091,1.01085,1.01085,48.95,1.01125,1.01125,1.01123,1.01124,33.0,True
'2018-07-13T07:12:00',1.01085,1.011,1.01084,1.01097,77.08,1.01124,1.01135,1.01123,1.01135,53.85,False
'2018-07-13T07:13:00',1.01097,1.01105,1.01094,1.01095,46.72,1.01135,1.01135,1.01125,1.01125,36.0,False
'2018-07-13T07:14:00',1.01095,1.01095,1.01085,1.01095,17.12,1.01125,1.01125,1.01123,1.01125,14.0,False
'2018-07-13T07:15:00',1.01095,1.01105,1.01089,1.01093,62.48,1.0113,1.01136,1.01125,1.01125,46.98,False
'2018-07-13T07:16:00',1.01093,1.01093,1.01076,1.01076,29.74,1.01125,1.01125,1.01115,1.01115,23.0,False
'2018-07-13T07:17:00',1.01077,1.01083,1.01065,1.0107,27.87,1.01115,1.01115,1.01096,1.01102,33.2,False
'2018-07-13T07:18:00',1.01072,1.01072,1.01065,1.01065,24.5,1.01104,1.01106,1.01094,1.01095,33.23,True
'2018-07-13T07:19:00',1.01065,1.01078,1.01065,1.01065,48.35,1.01101,1.01115,1.011,1.01105,37.62,False
'2018-07-13T07:20:00',1.01075,1.01077,1.01059,1.01059,85.22,1.01105,1.01115,1.01095,1.01095,54.0,True
'2018-07-13T07:21:00',1.01058,1.01072,1.01057,1.01071,66.1,1.01095,1.01106,1.01095,1.01103,42.12,True
'2018-07-13T07:22:00',1.01071,1.01076,1.0107,1.01072,68.59,1.01103,1.01107,1.01101,1.01103,41.0,True
'2018-07-13T07:23:00',1.01072,1.01078,1.01069,1.01076,57.75,1.01103,1.0111,1.01102,1.01103,40.12,False
'2018-07-13T07:24:00',1.01075,1.01076,1.01071,1.01074,38.85,1.01103,1.01106,1.01103,1.01106,26.0,False
'2018-07-13T07:25:00',1.01072,1.01072,1.01051,1.01058,67.99,1.01104,1.01105,1.01083,1.01089,47.5,False
'2018-07-13T07:26:00',1.01061,1.01063,1.01045,1.01045,55.24,1.01089,1.01095,1.01073,1.01075,40.37,True
'2018-07-13T07:27:00',1.01045,1.01045,1.01045,1.01045,18.97,1.01082,1.01083,1.01073,1.01078,13.0,False
'2018-07-13T07:28:00',1.01045,1.01049,1.01037,1.01045,62.1,1.01078,1.01083,1.01072,1.01075,47.12,True
'2018-07-13T07:29:00',1.01045,1.01055,1.01038,1.01055,42.98,1.01075,1.01085,1.01072,1.01075,37.5,True
'2018-07-13T07:30:00',1.01046,1.01065,1.01045,1.01065,97.56,1.01075,1.01095,1.01075,1.01095,64.12,False
'2018-07-13T07:31:00',1.01065,1.01068,1.01055,1.01055,53.36,1.01095,1.01095,1.0109,1.0109,26.0,False
'2018-07-13T07:32:00',1.01055,1.01055,1.01045,1.01045,85.73,1.0109,1.01091,1.01075,1.01082,46.0,True
'2018-07-13T07:33:00',1.0105,1.01055,1.01046,1.01048,99.57,1.01084,1.01088,1.01079,1.01085,65.5,True
'2018-07-13T07:34:00',1.01046,1.01061,1.01046,1.01059,76.73,1.01085,1.01094,1.0108,1.0109,54.0,True
'2018-07-13T07:35:00',1.01059,1.01079,1.01057,1.01078,44.85,1.0109,1.01115,1.0109,1.01105,32.5,True
'2018-07-13T07:36:00',1.01081,1.01111,1.01075,1.011,86.84,1.01105,1.01145,1.01105,1.01135,49.75,False
'2018-07-13T07:37:00',1.011,1.011,1.01075,1.01087,44.98,1.01135,1.01135,1.01115,1.01125,42.21,False
'2018-07-13T07:38:00',1.01087,1.01095,1.01074,1.01075,38.47,1.01125,1.01125,1.01115,1.01115,33.49,False
'2018-07-13T07:39:00',1.01075,1.01085,1.01069,1.01071,41.23,1.01115,1.01115,1.01102,1.01105,42.59,True
'2018-07-13T07:40:00',1.01069,1.01085,1.01068,1.01085,33.48,1.01105,1.01126,1.01105,1.01115,27.62,False
'2018-07-13T07:41:00',1.01085,1.01085,1.01078,1.01081,16.87,1.01125,1.01125,1.01115,1.01115,16.49,True
'2018-07-13T07:42:00',1.01081,1.01085,1.01076,1.01084,22.36,1.01115,1.01125,1.01115,1.01115,20.0,True
'2018-07-13T07:43:00',1.0108,1.01091,1.01075,1.01087,43.84,1.01115,1.01115,1.01115,1.01115,34.5,True
'2018-07-13T07:44:00',1.01089,1.01092,1.01082,1.01092,29.75,1.01115,1.01124,1.01113,1.01124,22.5,False
'2018-07-13T07:45:00',1.0109,1.0109,1.01076,1.01078,29.49,1.01122,1.01122,1.01108,1.01109,23.24,False
'2018-07-13T07:46:00',1.01078,1.01086,1.01075,1.01075,59.08,1.01109,1.01115,1.01105,1.01113,45.99,True
'2018-07-13T07:47:00',1.01075,1.011,1.01075,1.01095,50.21,1.01113,1.01135,1.01113,1.01132,44.5,True
'2018-07-13T07:48:00',1.01095,1.01095,1.01084,1.01095,50.61,1.01132,1.01134,1.01116,1.01134,41.87,False
'2018-07-13T07:49:00',1.01095,1.01097,1.01088,1.01095,28.86,1.01133,1.01133,1.01125,1.01126,26.6,False
'2018-07-13T07:50:00',1.01093,1.01095,1.01076,1.01076,17.86,1.01125,1.01125,1.01104,1.01105,17.37,True
'2018-07-13T07:51:00',1.01076,1.01085,1.01075,1.01085,43.98,1.01105,1.01115,1.01105,1.01112,53.83,False
'2018-07-13T07:52:00',1.01085,1.01085,1.01065,1.01075,49.34,1.0111,1.01114,1.01105,1.01105,45.5,False
'2018-07-13T07:53:00',1.01075,1.01075,1.01062,1.01065,31.47,1.01105,1.01105,1.01095,1.01095,23.5,True
'2018-07-13T07:54:00',1.01065,1.01085,1.01065,1.01085,37.99,1.01105,1.01125,1.01103,1.01122,39.48,True
'2018-07-13T07:55:00',1.01087,1.01095,1.01074,1.01095,60.59,1.01125,1.01135,1.01114,1.01134,54.36,False
'2018-07-13T07:56:00',1.01096,1.01096,1.01084,1.01085,28.09,1.01134,1.01134,1.01116,1.01124,23.87,True
'2018-07-13T07:57:00',1.01085,1.0109,1.01078,1.01089,83.46,1.01121,1.0113,1.01114,1.0112,53.37,False
'2018-07-13T07:58:00',1.01089,1.01095,1.01085,1.01085,61.46,1.01122,1.0113,1.0112,1.01125,38.0,True
'2018-07-13T07:59:00',1.01085,1.01109,1.01085,1.011,113.7,1.01125,1.01144,1.01125,1.01134,63.5,False
'2018-07-13T08:00:00',1.01104,1.01104,1.01075,1.01095,140.74,1.01134,1.01134,1.01106,1.01125,77.5,False
'2018-07-13T08:01:00',1.01095,1.01105,1.01085,1.01095,64.74,1.01128,1.01139,1.01121,1.01121,76.85,True
'2018-07-13T08:02:00',1.01095,1.01095,1.01085,1.01095,41.5,1.0112,1.01133,1.01113,1.01125,55.37,False
'2018-07-13T08:03:00',1.01095,1.01105,1.01085,1.01094,38.12,1.01124,1.01135,1.01114,1.01126,40.5,True
'2018-07-13T08:04:00',1.01094,1.01097,1.01085,1.01095,55.5,1.01125,1.01134,1.01116,1.0113,47.98,True
'2018-07-13T08:05:00',1.01095,1.011,1.01095,1.011,29.25,1.01133,1.01135,1.01123,1.0113,29.75,True
'2018-07-13T08:06:00',1.01098,1.01115,1.01095,1.01115,64.46,1.0113,1.01145,1.0113,1.01144,47.5,False
'2018-07-13T08:07:00',1.01115,1.01115,1.01105,1.01105,18.87,1.01145,1.01149,1.01135,1.0114,19.37,False
'2018-07-13T08:08:00',1.01105,1.01105,1.01075,1.01075,62.25,1.01138,1.01143,1.011,1.0111,109.61,False
'2018-07-13T08:09:00',1.01075,1.01084,1.01055,1.01065,63.75,1.01107,1.01116,1.01091,1.01095,107.85,True
'2018-07-13T08:10:00',1.01075,1.01085,1.01075,1.01085,81.21,1.01105,1.01115,1.01103,1.01113,84.74,True
'2018-07-13T08:11:00',1.01085,1.01094,1.01075,1.01094,31.75,1.01115,1.01125,1.01105,1.0112,41.74,True
'2018-07-13T08:12:00',1.01094,1.01105,1.01094,1.01095,40.0,1.01121,1.01135,1.01121,1.01125,69.23,True
'2018-07-13T08:13:00',1.01095,1.01105,1.01095,1.01095,42.24,1.01125,1.01135,1.01119,1.01126,54.09,True
'2018-07-13T08:14:00',1.01105,1.01105,1.01095,1.01095,17.5,1.01126,1.01135,1.01122,1.01135,19.12,False
'2018-07-13T08:15:00',1.01095,1.01104,1.01075,1.01085,40.37,1.01132,1.01136,1.0111,1.01113,47.22,True
'2018-07-13T08:16:00',1.01085,1.01095,1.01076,1.01085,17.37,1.01113,1.01125,1.01111,1.01119,19.99,True
'2018-07-13T08:17:00',1.01085,1.01088,1.01085,1.01088,28.0,1.01118,1.01124,1.01112,1.01118,32.49,True
'2018-07-13T08:18:00',1.01088,1.01125,1.01085,1.01105,71.09,1.0112,1.01155,1.01116,1.01135,63.35,True
'2018-07-13T08:19:00',1.01105,1.01115,1.01095,1.01115,31.87,1.01135,1.01155,1.01135,1.01145,36.97,False
'2018-07-13T08:20:00',1.01105,1.01118,1.01105,1.01115,71.36,1.01145,1.01154,1.01135,1.01145,76.23,False
'2018-07-13T08:21:00',1.01109,1.01115,1.01104,1.01115,59.74,1.01145,1.01145,1.01135,1.01145,59.37,True
'2018-07-13T08:22:00',1.01115,1.01125,1.01115,1.01115,57.98,1.01144,1.01158,1.01139,1.01153,64.33,True
'2018-07-13T08:23:00',1.01115,1.01127,1.01114,1.01127,65.11,1.01153,1.01165,1.01142,1.01158,65.85,False
'2018-07-13T08:24:00',1.01127,1.01127,1.01125,1.01125,31.74,1.01158,1.01161,1.01149,1.01155,27.87,True
'2018-07-13T08:25:00',1.01125,1.01147,1.01125,1.01139,72.37,1.01155,1.01175,1.01155,1.01165,73.47,False
'2018-07-13T08:26:00',1.0114,1.01145,1.01125,1.01125,92.47,1.01165,1.01176,1.01163,1.01163,61.48,False
'2018-07-13T08:27:00',1.01125,1.01136,1.01125,1.01125,107.59,1.01163,1.01166,1.01154,1.01155,71.98,False
'2018-07-13T08:28:00',1.01125,1.01128,1.01105,1.01114,73.83,1.01152,1.01155,1.01129,1.01146,73.37,False
'2018-07-13T08:29:00',1.01114,1.01115,1.01085,1.01095,55.22,1.01143,1.01145,1.01125,1.01125,71.5,False
'2018-07-13T08:30:00',1.01097,1.01105,1.01085,1.01095,42.37,1.0113,1.01135,1.01123,1.01125,53.61,False
'2018-07-13T08:31:00',1.01095,1.01105,1.01085,1.01095,43.49,1.01124,1.01131,1.01114,1.01125,58.25,True
'2018-07-13T08:32:00',1.01095,1.01105,1.01095,1.01105,19.0,1.01123,1.01138,1.01121,1.01138,27.75,True
'2018-07-13T08:33:00',1.01105,1.01115,1.01105,1.01105,48.81,1.01135,1.01145,1.01132,1.01143,42.32,True
'2018-07-13T08:34:00',1.01105,1.01117,1.01105,1.01116,66.68,1.01143,1.01152,1.01141,1.01148,56.94,False
'2018-07-13T08:35:00',1.01116,1.01117,1.01107,1.01108,48.34,1.01148,1.01155,1.01145,1.01145,51.45,True
'2018-07-13T08:36:00',1.01108,1.01125,1.01107,1.01125,45.48,1.01145,1.01155,1.01144,1.01151,61.22,False
'2018-07-13T08:37:00',1.01125,1.01125,1.01115,1.01115,44.74,1.01153,1.01153,1.01145,1.01145,62.22,False
'2018-07-13T08:38:00',1.01115,1.01124,1.01107,1.01107,49.6,1.01145,1.01156,1.01135,1.0114,53.86,False
'2018-07-13T08:39:00',1.01107,1.01107,1.01087,1.01098,72.58,1.0114,1.01144,1.01121,1.01125,78.71,True
'2018-07-13T08:40:00',1.01102,1.01105,1.01097,1.01105,21.87,1.01125,1.01135,1.01125,1.01131,37.86,True
'2018-07-13T08:41:00',1.01105,1.01115,1.01095,1.01105,68.11,1.01133,1.0115,1.01131,1.01135,92.07,True
'2018-07-13T08:42:00',1.01095,1.01114,1.01095,1.01109,64.12,1.01132,1.01145,1.01128,1.01141,98.49,True
'2018-07-13T08:43:00',1.01115,1.01122,1.01114,1.01122,53.99,1.01143,1.01153,1.01143,1.01145,68.86,False
'2018-07-13T08:44:00',1.01122,1.01127,1.01106,1.01109,91.74,1.01145,1.01155,1.01133,1.01135,123.59,False
'2018-07-13T08:45:00',1.01108,1.01116,1.01093,1.01099,101.36,1.01135,1.01135,1.01123,1.01126,116.74,False
'2018-07-13T08:46:00',1.01102,1.01102,1.01084,1.01084,41.47,1.01126,1.01126,1.01116,1.01119,48.96,True
'2018-07-13T08:47:00',1.01085,1.01095,1.01085,1.01095,45.86,1.01115,1.01125,1.01115,1.01125,74.2,False
'2018-07-13T08:48:00',1.01095,1.01097,1.01085,1.01085,67.22,1.01125,1.01125,1.01115,1.01123,88.83,False
'2018-07-13T08:49:00',1.01085,1.01087,1.01085,1.01085,45.46,1.01123,1.01125,1.01115,1.01115,39.49,True
'2018-07-13T08:50:00',1.01085,1.01095,1.01085,1.01095,68.23,1.01121,1.01126,1.01115,1.01122,77.59,False
'2018-07-13T08:51:00',1.01095,1.01095,1.01085,1.01085,38.25,1.01123,1.01123,1.01113,1.01115,50.85,True
'2018-07-13T08:52:00',1.01085,1.01095,1.01084,1.01095,57.6,1.01121,1.01125,1.01114,1.01125,83.72,False
'2018-07-13T08:53:00',1.01095,1.01105,1.01084,1.01095,112.47,1.01124,1.01132,1.01112,1.01124,134.81,False
'2018-07-13T08:54:00',1.01095,1.01095,1.01075,1.01075,55.74,1.01123,1.01126,1.01115,1.01115,53.08,False
'2018-07-13T08:55:00',1.01085,1.01085,1.01064,1.01065,95.09,1.01115,1.01115,1.01094,1.01094,95.45,False
'2018-07-13T08:56:00',1.01065,1.01075,1.01055,1.01055,53.24,1.01095,1.01105,1.01086,1.0109,54.21,False
'2018-07-13T08:57:00',1.01055,1.01065,1.01045,1.01055,116.33,1.0109,1.01095,1.01072,1.01085,91.95,False
'2018-07-13T08:58:00',1.01055,1.01055,1.01035,1.01035,158.44,1.01085,1.01085,1.01065,1.01065,109.11,True
'2018-07-13T08:59:00',1.01035,1.0106,1.01029,1.01044,139.96,1.01065,1.01085,1.01065,1.01081,100.62,False
'2018-07-13T09:00:00',1.01044,1.01055,1.01015,1.01024,200.28,1.01081,1.01085,1.01045,1.01056,192.95,True
'2018-07-13T09:01:00',1.01024,1.01038,1.01024,1.01026,99.73,1.01056,1.01066,1.01055,1.01064,90.36,False
'2018-07-13T09:02:00',1.01026,1.01037,1.01015,1.01016,125.61,1.01063,1.01065,1.01045,1.01054,109.08,True
'2018-07-13T09:03:00',1.01024,1.01035,1.01019,1.01021,71.11,1.01054,1.01065,1.01045,1.01045,54.48,True
'2018-07-13T09:04:00',1.01021,1.01053,1.0102,1.01036,122.09,1.01045,1.01083,1.01045,1.01065,114.97,True
'2018-07-13T09:05:00',1.01039,1.01041,1.01027,1.01039,98.97,1.01065,1.01065,1.01055,1.01065,63.73,False
'2018-07-13T09:06:00',1.01039,1.01045,1.01025,1.01035,93.97,1.01065,1.01075,1.01055,1.01065,56.62,False
'2018-07-13T09:07:00',1.01035,1.01041,1.01015,1.01015,135.94,1.01065,1.01075,1.0104,1.01041,98.23,True
'2018-07-13T09:08:00',1.01015,1.01024,1.01009,1.01015,78.97,1.01039,1.01051,1.01038,1.01045,64.22,False
'2018-07-13T09:09:00',1.01015,1.01019,1.01005,1.01005,76.97,1.01045,1.01046,1.01033,1.01035,85.72,False
'2018-07-13T09:10:00',1.01005,1.01016,1.00997,1.01002,112.58,1.01035,1.01045,1.01025,1.01033,124.34,False
'2018-07-13T09:11:00',1.01002,1.01007,1.00976,1.01,151.56,1.01033,1.01035,1.01005,1.01026,141.21,True
'2018-07-13T09:12:00',1.01,1.01007,1.00995,1.00998,125.6,1.01032,1.0104,1.01025,1.01035,133.09,True
'2018-07-13T09:13:00',1.00998,1.01018,1.00994,1.01018,94.47,1.01035,1.01045,1.01025,1.01045,81.23,False
'2018-07-13T09:14:00',1.01018,1.0102,1.00996,1.01015,117.98,1.01045,1.01055,1.01028,1.01045,127.2,False
'2018-07-13T09:15:00',1.01015,1.01015,1.00992,1.01004,136.18,1.01045,1.01049,1.01025,1.01036,95.62,False
'2018-07-13T09:16:00',1.01015,1.01015,1.00985,1.00986,104.96,1.01036,1.01036,1.01015,1.01025,92.99,True
'2018-07-13T09:17:00',1.00985,1.00995,1.00975,1.00995,180.09,1.01025,1.01026,1.0101,1.01025,145.03,False
'2018-07-13T09:18:00',1.00995,1.01005,1.00965,1.00965,148.68,1.01025,1.01035,1.00996,1.01001,116.09,False
'2018-07-13T09:19:00',1.00965,1.00975,1.00945,1.00955,171.81,1.01003,1.01005,1.00982,1.00985,133.21,False
'2018-07-13T09:20:00',1.00954,1.00954,1.00915,1.00925,153.6,1.00985,1.00985,1.00945,1.00955,120.55,True
'2018-07-13T09:21:00',1.00925,1.00955,1.00925,1.00945,132.2,1.00965,1.00985,1.00965,1.00975,81.57,True
'2018-07-13T09:22:00',1.0094,1.00961,1.00937,1.00949,103.59,1.00975,1.00985,1.00975,1.00975,59.86,True
'2018-07-13T09:23:00',1.00949,1.00956,1.00935,1.00952,94.7,1.00975,1.00986,1.00965,1.00983,76.22,False
'2018-07-13T09:24:00',1.00952,1.00957,1.00925,1.00941,181.72,1.00984,1.00985,1.00955,1.00965,120.59,True
'2018-07-13T09:25:00',1.00943,1.00955,1.00933,1.00953,89.71,1.00965,1.00985,1.00964,1.00975,81.48,False
'2018-07-13T09:26:00',1.00956,1.0096,1.00937,1.00946,102.11,1.00975,1.00986,1.00965,1.00975,68.24,True
'2018-07-13T09:27:00',1.00948,1.0096,1.00936,1.0096,141.33,1.00975,1.00986,1.00965,1.00985,93.86,False
'2018-07-13T09:28:00',1.0096,1.00962,1.00935,1.00955,118.45,1.00985,1.00985,1.00965,1.00985,73.0,False
'2018-07-13T09:29:00',1.00955,1.00958,1.00934,1.00945,124.95,1.00985,1.00985,1.00965,1.00975,89.6,False
'2018-07-13T09:30:00',1.00945,1.00946,1.0093,1.00936,53.48,1.00975,1.00975,1.00965,1.00975,64.71,False
'2018-07-13T09:31:00',1.00936,1.00944,1.00925,1.00925,115.1,1.00975,1.00976,1.00955,1.00955,122.84,False
'2018-07-13T09:32:00',1.00925,1.00925,1.00885,1.00914,110.83,1.00955,1.00955,1.0092,1.00946,139.46,True
'2018-07-13T09:33:00',1.00914,1.00922,1.00898,1.00922,97.45,1.00946,1.00946,1.00934,1.00945,99.89,False
'2018-07-13T09:34:00',1.00918,1.00946,1.00914,1.00914,168.97,1.00945,1.0097,1.00943,1.00943,109.85,True
'2018-07-13T09:35:00',1.00914,1.0093,1.00914,1.00925,91.24,1.00944,1.00962,1.00942,1.00956,117.87,True
'2018-07-13T09:36:00',1.00924,1.00938,1.00915,1.00935,81.46,1.00954,1.00965,1.00941,1.00965,89.99,True
'2018-07-13T09:37:00',1.00937,1.00951,1.00927,1.00945,117.98,1.00965,1.00975,1.00955,1.00975,90.25,True
'2018-07-13T09:38:00',1.00947,1.00961,1.0094,1.00961,109.87,1.00975,1.00985,1.00965,1.00985,70.0,False
'2018-07-13T09:39:00',1.00958,1.0096,1.00946,1.00955,99.86,1.00985,1.00986,1.00974,1.00985,67.23,False
'2018-07-13T09:40:00',1.00957,1.00957,1.00935,1.00935,100.98,1.00985,1.00985,1.00965,1.00965,104.84,True
'2018-07-13T09:41:00',1.00935,1.00945,1.00935,1.00945,80.37,1.00965,1.00973,1.00961,1.00969,116.21,True
'2018-07-13T09:42:00',1.00945,1.00955,1.00935,1.00955,80.88,1.00973,1.00995,1.00961,1.00992,110.09,False
'2018-07-13T09:43:00',1.00955,1.00965,1.00935,1.00935,91.37,1.00992,1.01002,1.00965,1.00965,135.36,True
'2018-07-13T09:44:00',1.00935,1.00965,1.00925,1.00945,155.47,1.00965,1.00995,1.00965,1.00975,113.34,False
'2018-07-13T09:45:00',1.00945,1.00956,1.00917,1.00917,85.97,1.00975,1.00985,1.00955,1.00956,95.2,True
'2018-07-13T09:46:00',1.00918,1.00935,1.00894,1.00925,117.31,1.00956,1.00965,1.00925,1.00965,135.32,True
'2018-07-13T09:47:00',1.00925,1.00935,1.00915,1.00935,111.24,1.00955,1.00966,1.00949,1.00965,87.48,False
'2018-07-13T09:48:00',1.00935,1.00944,1.00925,1.00935,101.23,1.00965,1.00973,1.00955,1.00964,102.49,True
'2018-07-13T09:49:00',1.00935,1.00945,1.00925,1.00936,147.69,1.00962,1.00975,1.00955,1.00965,149.1,False
'2018-07-13T09:50:00',1.00936,1.00942,1.00925,1.00932,78.61,1.00965,1.00965,1.00953,1.00963,89.84,True
'2018-07-13T09:51:00',1.00929,1.00958,1.00926,1.00958,107.84,1.00962,1.00985,1.00955,1.00985,99.84,False
'2018-07-13T09:52:00',1.00956,1.00956,1.00945,1.00955,72.37,1.00985,1.00985,1.00974,1.00985,75.36,False
'2018-07-13T09:53:00',1.00955,1.00955,1.00934,1.00945,71.94,1.00982,1.00985,1.00966,1.00975,76.29,True
'2018-07-13T09:54:00',1.00945,1.0095,1.00935,1.00945,51.36,1.00975,1.00984,1.00974,1.0098,68.84,True
'2018-07-13T09:55:00',1.00945,1.00965,1.00937,1.00958,84.09,1.0098,1.00995,1.00969,1.00985,83.84,True
'2018-07-13T09:56:00',1.00958,1.00977,1.00949,1.0097,64.99,1.00985,1.01005,1.00975,1.00995,68.0,False
'2018-07-13T09:57:00',1.00969,1.00976,1.00965,1.00967,68.34,1.00995,1.01006,1.00995,1.00995,78.23,True
'2018-07-13T09:58:00',1.00967,1.00989,1.00965,1.00987,93.49,1.00995,1.01015,1.00993,1.01015,118.58,True
'2018-07-13T09:59:00',1.00985,1.00995,1.00978,1.00995,82.69,1.01015,1.01025,1.01005,1.01023,102.37,False
'2018-07-13T10:00:00',1.00995,1.01005,1.00955,1.00975,144.2,1.01025,1.01035,1.00985,1.01012,157.05,True
'2018-07-13T10:01:00',1.00975,1.0099,1.00973,1.00985,84.1,1.01008,1.01018,1.01004,1.01014,109.36,False
'2018-07-13T10:02:00',1.00985,1.00985,1.00965,1.00985,138.12,1.01015,1.01015,1.00999,1.01012,124.44,True
'2018-07-13T10:03:00',1.00985,1.00988,1.00975,1.00985,132.1,1.0101,1.01015,1.01001,1.01015,136.46,False
'2018-07-13T10:04:00',1.00985,1.0099,1.00965,1.00985,107.22,1.01015,1.01025,1.00993,1.01015,119.58,True
'2018-07-13T10:05:00',1.00985,1.01007,1.00975,1.01005,153.23,1.01013,1.01035,1.01001,1.01033,142.1,True
'2018-07-13T10:06:00',1.01007,1.0101,1.00985,1.01008,111.85,1.01035,1.01035,1.01015,1.01035,115.97,False
'2018-07-13T10:07:00',1.01005,1.01015,1.00994,1.00998,94.6,1.01034,1.01043,1.01025,1.01025,76.59,False
'2018-07-13T10:08:00',1.00999,1.01005,1.00975,1.00985,82.22,1.01025,1.01035,1.01005,1.01021,74.58,False
'2018-07-13T10:09:00',1.00989,1.00989,1.00955,1.00957,63.24,1.01015,1.01025,1.00985,1.00991,94.59,False
'2018-07-13T10:10:00',1.00955,1.00965,1.00954,1.00955,114.59,1.00991,1.00996,1.00985,1.00985,76.09,False
'2018-07-13T10:11:00',1.00957,1.00965,1.00955,1.00955,33.12,1.00985,1.01005,1.00985,1.00985,22.24,True
'2018-07-13T10:12:00',1.00955,1.00965,1.00954,1.00955,94.23,1.00988,1.00995,1.00985,1.00995,53.72,False
'2018-07-13T10:13:00',1.00965,1.00965,1.00937,1.00947,111.33,1.00995,1.00995,1.00966,1.00986,77.85,True
'2018-07-13T10:14:00',1.0095,1.00958,1.00948,1.00955,80.68,1.00986,1.00986,1.00975,1.00985,50.49,True
'2018-07-13T10:15:00',1.00955,1.00968,1.00954,1.00966,130.69,1.00985,1.00996,1.00985,1.00995,100.99,True
'2018-07-13T10:16:00',1.00966,1.00995,1.00966,1.00985,136.93,1.00995,1.01025,1.00995,1.01021,126.34,False
'2018-07-13T10:17:00',1.00985,1.00995,1.00975,1.00985,16.25,1.01025,1.01025,1.01014,1.01015,20.12,False
'2018-07-13T10:18:00',1.00975,1.00986,1.00975,1.00985,22.0,1.01015,1.01026,1.01014,1.01015,23.5,False
'2018-07-13T10:19:00',1.00987,1.00987,1.00965,1.00985,46.5,1.01015,1.01015,1.00995,1.01015,44.5,False
'2018-07-13T10:20:00',1.00986,1.00986,1.00945,1.00975,53.5,1.01015,1.01015,1.00975,1.01005,53.0,False
'2018-07-13T10:21:00',1.0097,1.00975,1.00955,1.00965,28.5,1.01005,1.01005,1.00985,1.00995,27.0,False
'2018-07-13T10:22:00',1.00965,1.00967,1.00955,1.00955,18.0,1.01004,1.01005,1.00993,1.00993,18.0,True
'2018-07-13T10:23:00',1.00956,1.00976,1.00956,1.00965,15.5,1.00995,1.01005,1.00995,1.01005,15.0,False
'2018-07-13T10:24:00',1.00968,1.0097,1.00955,1.0097,45.0,1.01005,1.01005,1.00985,1.00995,44.0,False
'2018-07-13T10:25:00',1.00968,1.00969,1.00955,1.00966,46.0,1.00995,1.00995,1.00985,1.00995,43.0,True
'2018-07-13T10:26:00',1.00968,1.00978,1.00965,1.00975,54.0,1.00995,1.01005,1.00995,1.01005,53.0,False
'2018-07-13T10:27:00',1.00968,1.00968,1.00965,1.00965,10.0,1.01005,1.01005,1.00995,1.00995,10.0,False
'2018-07-13T10:28:00',1.00955,1.00975,1.00955,1.00965,72.48,1.00995,1.01005,1.00985,1.00995,55.61,True
'2018-07-13T10:29:00',1.00965,1.00985,1.00959,1.00975,88.99,1.00995,1.01015,1.00994,1.01005,74.85,False
'2018-07-13T10:30:00',1.00975,1.00975,1.00935,1.00955,111.96,1.01005,1.01005,1.00964,1.00985,98.59,False
'2018-07-13T10:31:00',1.00955,1.00955,1.00925,1.00925,119.21,1.00983,1.00983,1.00955,1.00965,113.47,True
'2018-07-13T10:32:00',1.00925,1.00945,1.00915,1.00945,106.68,1.00955,1.00975,1.00952,1.00972,84.73,True
'2018-07-13T10:33:00',1.00945,1.0095,1.00945,1.0095,85.92,1.00975,1.00985,1.00974,1.00975,64.36,True
'2018-07-13T10:34:00',1.00947,1.00956,1.00945,1.00955,94.81,1.00975,1.00985,1.00974,1.00979,77.99,True
'2018-07-13T10:35:00',1.00955,1.00968,1.00948,1.00965,137.07,1.00977,1.00995,1.00975,1.00995,94.46,False
'2018-07-13T10:36:00',1.00965,1.00968,1.00945,1.00955,127.36,1.00995,1.00996,1.00975,1.00985,101.72,False
'2018-07-13T10:37:00',1.00959,1.00965,1.00934,1.00945,96.36,1.00985,1.00995,1.00965,1.00975,131.22,False
'2018-07-13T10:38:00',1.00945,1.00946,1.00915,1.00935,96.85,1.00975,1.0098,1.00955,1.00965,95.09,False
'2018-07-13T10:39:00',1.00925,1.00935,1.00915,1.00935,98.7,1.00965,1.00971,1.00955,1.00965,75.72,False
'2018-07-13T10:40:00',1.00926,1.00934,1.00895,1.00915,143.96,1.00966,1.00966,1.00925,1.00945,145.57,False
'2018-07-13T10:41:00',1.00915,1.00925,1.00905,1.00905,68.72,1.00945,1.00955,1.00935,1.00935,60.48,False
'2018-07-13T10:42:00',1.00905,1.00908,1.00888,1.00895,150.46,1.00935,1.00936,1.00915,1.00925,90.98,True
'2018-07-13T10:43:00',1.00897,1.00906,1.00887,1.00905,85.35,1.00925,1.00935,1.00915,1.00935,70.58,True
'2018-07-13T10:44:00',1.00906,1.00912,1.00899,1.00908,45.86,1.00935,1.00945,1.00935,1.00935,41.24,False
'2018-07-13T10:45:00',1.00908,1.00915,1.00896,1.00905,50.34,1.00935,1.00942,1.00925,1.00935,45.12,False
'2018-07-13T10:46:00',1.00905,1.00914,1.00875,1.00875,82.73,1.00935,1.00943,1.00905,1.00905,77.74,False
'2018-07-13T10:47:00',1.00875,1.00879,1.00875,1.00875,43.75,1.00905,1.00911,1.00902,1.00902,42.54,True
'2018-07-13T10:48:00',1.00875,1.00875,1.00856,1.00874,44.98,1.00905,1.00906,1.00885,1.00906,46.73,True
'2018-07-13T10:49:00',1.00874,1.00889,1.00874,1.00878,70.86,1.00906,1.00915,1.00905,1.00912,66.0,True
'2018-07-13T10:50:00',1.00876,1.00912,1.00875,1.00885,107.85,1.00912,1.00935,1.00905,1.00915,72.62,True
'2018-07-13T10:51:00',1.00886,1.00928,1.00886,1.00915,157.6,1.00915,1.00955,1.00915,1.00945,84.25,False
'2018-07-13T10:52:00',1.00915,1.00925,1.00906,1.00915,80.56,1.00945,1.00955,1.00935,1.00945,47.24,False
'2018-07-13T10:53:00',1.00915,1.00915,1.00895,1.00906,90.7,1.00945,1.00945,1.00928,1.00943,75.45,False
'2018-07-13T10:54:00',1.00906,1.00911,1.00895,1.00895,54.74,1.00943,1.00945,1.00925,1.00925,61.99,True
'2018-07-13T10:55:00',1.00895,1.00915,1.00885,1.00915,125.48,1.00925,1.00942,1.00915,1.00941,105.84,True
'2018-07-13T10:56:00',1.00915,1.00925,1.00915,1.00915,77.86,1.00941,1.00951,1.00936,1.00945,87.21,False
'2018-07-13T10:57:00',1.00925,1.00925,1.0089,1.00895,82.46,1.00949,1.00955,1.00915,1.00934,79.34,True
'2018-07-13T10:58:00',1.00895,1.00925,1.00895,1.00915,81.85,1.00933,1.00955,1.00933,1.00944,92.47,True
'2018-07-13T10:59:00',1.00915,1.00925,1.00905,1.00925,73.21,1.00945,1.00955,1.00935,1.00955,81.33,True
'2018-07-13T11:00:00',1.00925,1.00925,1.00905,1.00925,73.36,1.00955,1.00962,1.00935,1.00957,79.85,False
'2018-07-13T11:01:00',1.00925,1.00925,1.00905,1.00905,70.48,1.00954,1.0096,1.00935,1.00935,70.85,True
'2018-07-13T11:02:00',1.00905,1.00914,1.00904,1.00911,67.98,1.00935,1.00945,1.00935,1.00944,53.6,False
'2018-07-13T11:03:00',1.00912,1.00913,1.00905,1.00906,48.6,1.00943,1.00946,1.00935,1.00944,52.71,False
'2018-07-13T11:04:00',1.00906,1.00916,1.00895,1.00895,103.72,1.00944,1.00945,1.00925,1.00925,90.23,True
'2018-07-13T11:05:00',1.00895,1.0092,1.00895,1.00914,120.35,1.00925,1.00956,1.00925,1.00953,105.17,False
'2018-07-13T11:06:00',1.00916,1.00922,1.00903,1.00907,147.7,1.0095,1.00961,1.00942,1.00942,137.31,False
'2018-07-13T11:07:00',1.00907,1.00909,1.00893,1.00905,141.61,1.00942,1.00948,1.00928,1.0094,117.58,False
'2018-07-13T11:08:00',1.00906,1.0091,1.00886,1.00892,140.74,1.00939,1.00942,1.00925,1.00927,85.49,False
'2018-07-13T11:09:00',1.00893,1.00898,1.00871,1.00871,166.95,1.00927,1.00939,1.00909,1.00909,137.08,False
'2018-07-13T11:10:00',1.00875,1.00883,1.00854,1.00855,157.58,1.00914,1.00919,1.00891,1.00896,134.08,True
'2018-07-13T11:11:00',1.00858,1.0087,1.00838,1.00865,129.6,1.00896,1.00912,1.00875,1.00895,170.1,True
'2018-07-13T11:12:00',1.00865,1.00884,1.00864,1.00875,78.23,1.00895,1.0092,1.00892,1.00905,117.61,True
'2018-07-13T11:13:00',1.00875,1.00898,1.00865,1.00895,60.24,1.00905,1.00935,1.00901,1.00925,102.24,False
'2018-07-13T11:14:00',1.00895,1.00905,1.00864,1.00875,69.36,1.00931,1.00935,1.00895,1.00905,90.23,True
'2018-07-13T11:15:00',1.00875,1.00885,1.00874,1.00876,70.98,1.00911,1.00915,1.00903,1.00911,77.97,True
'2018-07-13T11:16:00',1.00875,1.00895,1.00875,1.00895,66.1,1.0091,1.00935,1.0091,1.00925,78.35,False
'2018-07-13T11:17:00',1.00895,1.00905,1.00884,1.00895,45.99,1.00925,1.00925,1.00913,1.0092,74.0,False
'2018-07-13T11:18:00',1.00895,1.00895,1.00855,1.00865,91.12,1.00922,1.00922,1.00882,1.0089,133.35,True
'2018-07-13T11:19:00',1.00865,1.00885,1.00865,1.00875,92.73,1.0089,1.00913,1.00884,1.00907,108.6,False
'2018-07-13T11:20:00',1.00876,1.00877,1.00865,1.00865,70.47,1.00906,1.00906,1.00889,1.00893,86.46,False
'2018-07-13T11:21:00',1.00865,1.00875,1.00855,1.00865,84.49,1.0089,1.00897,1.0088,1.00891,104.58,False
'2018-07-13T11:22:00',1.00865,1.00875,1.00855,1.00855,106.1,1.00901,1.00904,1.00885,1.00894,93.97,True
'2018-07-13T11:23:00',1.00855,1.00875,1.00846,1.00874,102.45,1.00892,1.00906,1.00882,1.00906,73.73,False
'2018-07-13T11:24:00',1.00874,1.00885,1.00865,1.00865,67.99,1.00905,1.00909,1.00893,1.00893,54.5,True
'2018-07-13T11:25:00',1.00865,1.00885,1.00865,1.00875,105.99,1.00894,1.0091,1.00894,1.00905,135.83,False
'2018-07-13T11:26:00',1.00875,1.00885,1.00864,1.00875,57.19,1.00905,1.00911,1.00901,1.00905,84.86,True
'2018-07-13T11:27:00',1.00875,1.00889,1.00874,1.00886,95.41,1.00905,1.00923,1.00903,1.00921,98.85,True
'2018-07-13T11:28:00',1.00895,1.00915,1.00885,1.00915,63.48,1.0092,1.00945,1.0092,1.00934,57.36,False
'2018-07-13T11:29:00',1.00905,1.00905,1.00885,1.00887,89.28,1.00934,1.00935,1.00915,1.00925,85.21,True
'2018-07-13T11:30:00',1.00887,1.00905,1.00885,1.00895,56.1,1.00925,1.00932,1.0092,1.00921,53.69,True
'2018-07-13T11:31:00',1.00895,1.00905,1.00885,1.00905,53.74,1.00921,1.00935,1.00913,1.00933,62.35,True
'2018-07-13T11:32:00',1.00905,1.00915,1.00894,1.00909,64.23,1.00935,1.00945,1.00926,1.00944,85.57,True
'2018-07-13T11:33:00',1.00909,1.00925,1.00905,1.00915,63.35,1.00944,1.00954,1.0094,1.00942,68.6,False
'2018-07-13T11:34:00',1.00915,1.00925,1.00905,1.00909,94.84,1.00942,1.00955,1.00935,1.00945,98.74,False
'2018-07-13T11:35:00',1.00906,1.00908,1.00905,1.00906,63.83,1.00945,1.00945,1.00935,1.00935,49.12,False
'2018-07-13T11:36:00',1.00906,1.00915,1.00885,1.00888,68.35,1.00937,1.00945,1.00922,1.00923,76.72,True
'2018-07-13T11:37:00',1.0089,1.00915,1.0089,1.00905,50.25,1.00925,1.00945,1.00925,1.00935,55.96,True
'2018-07-13T11:38:00',1.00907,1.00915,1.00894,1.00915,128.49,1.00935,1.00945,1.00925,1.00945,113.95,False
'2018-07-13T11:39:00',1.00917,1.00925,1.00905,1.00915,70.35,1.00945,1.00954,1.00935,1.00944,68.73,False
'2018-07-13T11:40:00',1.00915,1.00915,1.00894,1.00905,78.7,1.00945,1.00946,1.00925,1.00935,89.57,True
'2018-07-13T11:41:00',1.00899,1.00925,1.00899,1.00915,97.2,1.00935,1.00955,1.00935,1.00945,71.25,True
'2018-07-13T11:42:00',1.00915,1.00928,1.00915,1.00925,105.33,1.00945,1.00959,1.00945,1.00959,82.11,False
'2018-07-13T11:43:00',1.00925,1.00937,1.00915,1.00922,133.66,1.00955,1.00965,1.00945,1.00957,115.46,False
'2018-07-13T11:44:00',1.00923,1.00928,1.00913,1.00915,80.36,1.00957,1.00961,1.00939,1.0094,86.37,False
'2018-07-13T11:45:00',1.00915,1.00915,1.00894,1.00905,89.99,1.00942,1.00943,1.0092,1.00935,126.87,True
'2018-07-13T11:46:00',1.00905,1.00916,1.00904,1.00915,48.87,1.00935,1.00945,1.00935,1.00945,62.69,False
'2018-07-13T11:47:00',1.00915,1.00925,1.00904,1.00915,78.48,1.00945,1.00955,1.00938,1.00941,92.09,False
'2018-07-13T11:48:00',1.00915,1.00915,1.00905,1.00905,52.9,1.00942,1.00945,1.00935,1.00935,80.49,False
'2018-07-13T11:49:00',1.00905,1.00905,1.00876,1.00885,50.0,1.00934,1.00936,1.00905,1.00915,62.97,True
'2018-07-13T11:50:00',1.00885,1.00895,1.00881,1.00895,85.0,1.00915,1.00925,1.00914,1.00925,121.2,False
'2018-07-13T11:51:00',1.00895,1.00905,1.00887,1.00889,59.24,1.00925,1.00935,1.00921,1.00925,114.37,True
'2018-07-13T11:52:00',1.00892,1.00909,1.00892,1.00899,45.73,1.00925,1.00936,1.00925,1.00925,49.99,True
'2018-07-13T11:53:00',1.00898,1.00913,1.00894,1.00913,30.24,1.00925,1.00935,1.00925,1.00935,28.0,True
'2018-07-13T11:54:00',1.00914,1.00935,1.00914,1.00917,86.2,1.00945,1.00965,1.00945,1.00956,61.5,True
'2018-07-13T11:55:00',1.00925,1.00935,1.00924,1.00925,42.5,1.00955,1.00965,1.00948,1.00955,49.09,False
'2018-07-13T11:56:00',1.00925,1.00927,1.00908,1.00925,78.09,1.00954,1.00958,1.00944,1.00952,87.86,False
'2018-07-13T11:57:00',1.00925,1.00929,1.00904,1.00915,98.71,1.00955,1.00963,1.00935,1.00945,102.6,False
'2018-07-13T11:58:00',1.00915,1.00915,1.00905,1.00908,71.97,1.00943,1.00947,1.00935,1.00939,70.23,True
'2018-07-13T11:59:00',1.00906,1.00917,1.00905,1.00917,66.22,1.00938,1.00946,1.00935,1.00945,84.24,True
'2018-07-13T12:00:00',1.00916,1.00935,1.00915,1.00935,69.98,1.00945,1.00965,1.00945,1.00965,77.6,False
'2018-07-13T12:01:00',1.00935,1.00935,1.00931,1.00935,5.0,1.00965,1.00965,1.00965,1.00965,5.37,True
'2018-07-13T12:02:00',1.00935,1.00948,1.00935,1.00945,82.61,1.00965,1.00975,1.00964,1.00975,74.22,True
'2018-07-13T12:03:00',1.00945,1.00965,1.00935,1.00955,120.58,1.00975,1.00994,1.0097,1.00994,95.23,False
'2018-07-13T12:04:00',1.00955,1.00955,1.00945,1.00945,42.1,1.00992,1.00992,1.00975,1.00975,33.74,False
'2018-07-13T12:05:00',1.00945,1.00945,1.00925,1.00925,75.47,1.00975,1.00975,1.00959,1.00959,55.6,False
'2018-07-13T12:06:00',1.00925,1.00938,1.00914,1.00914,143.23,1.00959,1.00965,1.00945,1.0095,80.25,False
'2018-07-13T12:07:00',1.00914,1.00916,1.00905,1.00915,110.97,1.0095,1.00951,1.00939,1.00943,80.85,False
'2018-07-13T12:08:00',1.00915,1.00925,1.00905,1.00905,60.96,1.00945,1.00955,1.00932,1.00939,67.36,True
'2018-07-13T12:09:00',1.00905,1.00926,1.00905,1.00925,104.22,1.00938,1.00955,1.00935,1.00955,102.96,True
'2018-07-13T12:10:00',1.00925,1.00935,1.00914,1.00935,58.24,1.00955,1.00965,1.00945,1.00962,80.73,True
'2018-07-13T12:11:00',1.00935,1.00936,1.00925,1.00935,37.62,1.00961,1.00971,1.00955,1.00964,42.99,False
'2018-07-13T12:12:00',1.00935,1.00938,1.00925,1.00925,55.37,1.00965,1.00965,1.00959,1.00959,41.99,True
'2018-07-13T12:13:00',1.00925,1.00965,1.00925,1.00955,51.96,1.00958,1.00994,1.00955,1.00981,47.62,True
'2018-07-13T12:14:00',1.00955,1.00965,1.00955,1.00955,90.99,1.00982,1.00995,1.00982,1.00985,54.6,True
'2018-07-13T12:15:00',1.00955,1.00965,1.00954,1.00965,60.11,1.00985,1.00995,1.00982,1.00992,50.48,True
'2018-07-13T12:16:00',1.00965,1.00966,1.00955,1.00965,39.49,1.00989,1.00996,1.00987,1.00995,38.11,False
'2018-07-13T12:17:00',1.00965,1.00975,1.00955,1.00955,71.74,1.00993,1.01005,1.00983,1.00992,77.85,False
'2018-07-13T12:18:00',1.00955,1.00955,1.00934,1.00945,90.86,1.00986,1.00992,1.0096,1.00985,93.21,True
'2018-07-13T12:19:00',1.00945,1.00958,1.00945,1.00955,102.21,1.00985,1.00985,1.00975,1.00985,74.6,True
'2018-07-13T12:20:00',1.00955,1.00985,1.00955,1.00956,111.35,1.00985,1.01015,1.00985,1.00994,68.11,True
'2018-07-13T12:21:00',1.00955,1.00975,1.00955,1.00965,58.11,1.00995,1.01007,1.00994,1.00996,49.25,False
'2018-07-13T12:22:00',1.00965,1.00975,1.00955,1.00955,68.6,1.00997,1.01005,1.00985,1.00987,56.74,True
'2018-07-13T12:23:00',1.00955,1.00975,1.00955,1.00965,73.24,1.00989,1.01002,1.00986,1.00994,50.12,True
'2018-07-13T12:24:00',1.00965,1.00975,1.00965,1.00969,70.23,1.00996,1.01005,1.00995,1.01005,62.22,True
'2018-07-13T12:25:00',1.00969,1.00985,1.00969,1.00985,68.72,1.01005,1.01015,1.01005,1.01015,71.11,False
'2018-07-13T12:26:00',1.00985,1.0099,1.00978,1.00978,31.87,1.01015,1.01025,1.01014,1.01014,24.97,False
'2018-07-13T12:27:00',1.00975,1.00978,1.00955,1.00956,69.33,1.01013,1.01013,1.00991,1.00992,55.1,False
'2018-07-13T12:28:00',1.00955,1.00955,1.00934,1.00935,39.73,1.0099,1.0099,1.00966,1.00975,46.24,False
'2018-07-13T12:29:00',1.00935,1.00945,1.00925,1.00934,68.72,1.00974,1.0098,1.00963,1.00966,72.72,True
'2018-07-13T12:30:00',1.00934,1.00958,1.00934,1.00958,49.98,1.00966,1.00994,1.00966,1.00994,45.72,False
'2018-07-13T12:31:00',1.00957,1.00964,1.00935,1.00955,71.08,1.00992,1.00996,1.0097,1.00985,60.73,False
'2018-07-13T12:32:00',1.00955,1.00955,1.00945,1.00946,52.61,1.00983,1.00985,1.00974,1.00981,62.86,False
'2018-07-13T12:33:00',1.00945,1.00947,1.0094,1.0094,42.98,1.0098,1.00985,1.00975,1.00975,35.48,False
'2018-07-13T12:34:00',1.00935,1.00945,1.00925,1.00935,67.85,1.00971,1.00984,1.00958,1.00963,60.1,False
'2018-07-13T12:35:00',1.00935,1.00945,1.00924,1.00935,47.59,1.00959,1.0097,1.00955,1.00962,51.0,False
'2018-07-13T12:36:00',1.00935,1.00935,1.00925,1.00935,35.61,1.00964,1.00965,1.00953,1.00959,38.85,False
'2018-07-13T12:37:00',1.00935,1.00935,1.00925,1.00925,29.85,1.00958,1.00963,1.00956,1.00959,25.75,True
'2018-07-13T12:38:00',1.00925,1.00945,1.00915,1.00945,92.2,1.00959,1.00975,1.0095,1.00975,60.75,True
'2018-07-13T12:39:00',1.00945,1.00955,1.00945,1.00955,90.58,1.00978,1.00986,1.00966,1.00985,79.86,False
'2018-07-13T12:40:00',1.00955,1.00955,1.00935,1.00945,78.72,1.00979,1.00985,1.00969,1.00975,67.48,False
'2018-07-13T12:41:00',1.00945,1.00945,1.00935,1.00937,44.12,1.00975,1.00976,1.00965,1.00973,50.59,False
'2018-07-13T12:42:00',1.00939,1.0095,1.00934,1.00935,80.99,1.00973,1.00979,1.00965,1.0097,49.86,False
'2018-07-13T12:43:00',1.00936,1.00945,1.00925,1.00927,63.22,1.00973,1.00973,1.00959,1.00963,52.97,True
'2018-07-13T12:44:00',1.00927,1.00945,1.00925,1.00945,30.87,1.00963,1.00974,1.00962,1.00974,49.5,True
'2018-07-13T12:45:00',1.00945,1.00975,1.00945,1.00956,81.73,1.00974,1.01005,1.00974,1.00995,85.45,False
'2018-07-13T12:46:00',1.00956,1.00965,1.00945,1.00955,85.19,1.00995,1.01005,1.00984,1.00985,91.72,False
'2018-07-13T12:47:00',1.00955,1.00955,1.00944,1.00945,46.11,1.00985,1.00992,1.00981,1.00985,65.86,False
'2018-07-13T12:48:00',1.00945,1.00955,1.00944,1.00945,79.97,1.00982,1.00986,1.00976,1.00984,96.97,True
'2018-07-13T12:49:00',1.00945,1.00956,1.00935,1.00956,56.97,1.00984,1.00986,1.00975,1.00985,73.72,True
'2018-07-13T12:50:00',1.00955,1.00967,1.00955,1.00965,108.98,1.00979,1.01003,1.00979,1.01003,115.09,True
'2018-07-13T12:51:00',1.00968,1.00995,1.00965,1.00995,103.73,1.01003,1.01025,1.01,1.01025,88.22,False
'2018-07-13T12:52:00',1.00995,1.00995,1.00979,1.00985,51.99,1.01025,1.01025,1.01015,1.01015,65.74,False
'2018-07-13T12:53:00',1.00985,1.00985,1.00975,1.00985,60.97,1.01015,1.01016,1.01005,1.01015,59.36,False
'2018-07-13T12:54:00',1.00985,1.00985,1.00975,1.00985,30.86,1.01015,1.01015,1.01005,1.01013,30.98,True
'2018-07-13T12:55:00',1.00977,1.01004,1.00977,1.00994,41.61,1.01013,1.0103,1.01011,1.01026,49.73,False
'2018-07-13T12:56:00',1.00994,1.00995,1.00985,1.00991,77.84,1.01026,1.01026,1.01015,1.01025,65.1,True
'2018-07-13T12:57:00',1.00991,1.00996,1.00986,1.00995,51.84,1.01025,1.01025,1.01015,1.01025,38.87,True
'2018-07-13T12:58:00',1.00992,1.00996,1.00992,1.00995,18.61,1.01029,1.01032,1.01029,1.0103,17.36,True
'2018-07-13T12:59:00',1.00997,1.01008,1.00995,1.01005,90.84,1.01032,1.01035,1.01025,1.01035,84.11,True
'2018-07-13T13:00:00',1.01005,1.0101,1.00995,1.01005,57.74,1.01035,1.01046,1.01025,1.01037,59.87,False
'2018-07-13T13:01:00',1.01005,1.01005,1.00984,1.00994,77.61,1.01038,1.01038,1.01014,1.01026,109.24,True
'2018-07-13T13:02:00',1.00994,1.01005,1.00987,1.00995,55.47,1.01025,1.01035,1.01016,1.01025,73.73,True
'2018-07-13T13:03:00',1.00995,1.01007,1.00995,1.01005,40.74,1.01025,1.01043,1.0102,1.0104,52.36,False
'2018-07-13T13:04:00',1.01005,1.01015,1.00995,1.00998,61.1,1.01038,1.01045,1.01031,1.01035,83.3,False
'2018-07-13T13:05:00',1.00998,1.01005,1.00995,1.00995,32.61,1.01035,1.01035,1.01025,1.01025,34.75,True
'2018-07-13T13:06:00',1.00994,1.01014,1.0099,1.01008,35.37,1.01025,1.01046,1.01025,1.01035,44.73,True
'2018-07-13T13:07:00',1.01009,1.01013,1.00998,1.01011,37.99,1.01035,1.01045,1.01023,1.01045,38.24,True
'2018-07-13T13:08:00',1.01012,1.01023,1.01009,1.01019,55.36,1.01045,1.01055,1.01045,1.01055,30.62,False
'2018-07-13T13:09:00',1.01019,1.01026,1.01005,1.01008,46.99,1.01055,1.01055,1.01035,1.01035,45.24,False
'2018-07-13T13:10:00',1.01006,1.01006,1.00995,1.00997,56.23,1.01035,1.01041,1.01031,1.01033,79.85,True
'2018-07-13T13:11:00',1.00997,1.01005,1.00994,1.01004,51.48,1.01032,1.01035,1.01025,1.01034,53.97,True
'2018-07-13T13:12:00',1.01004,1.01005,1.00995,1.01005,27.5,1.01035,1.01036,1.01025,1.01035,46.37,False
'2018-07-13T13:13:00',1.01005,1.01005,1.00995,1.01005,21.92,1.01035,1.01035,1.01025,1.01035,26.74,False
'2018-07-13T13:14:00',1.01005,1.01005,1.01001,1.01001,12.0,1.01035,1.01039,1.01035,1.01039,17.36,False
'2018-07-13T13:15:00',1.01001,1.01002,1.0099,1.0099,48.84,1.01037,1.01037,1.01015,1.01025,56.72,False
'2018-07-13T13:16:00',1.00995,1.00995,1.00985,1.00988,40.35,1.01025,1.01025,1.01015,1.01015,36.25,False
'2018-07-13T13:17:00',1.0099,1.00993,1.00974,1.00984,51.98,1.01015,1.01026,1.0101,1.01016,68.35,False
'2018-07-13T13:18:00',1.00986,1.00991,1.00975,1.00978,84.35,1.01016,1.01025,1.01005,1.01005,85.11,False
'2018-07-13T13:19:00',1.00978,1.00989,1.00965,1.00965,105.73,1.01005,1.01015,1.00991,1.00995,103.11,True
'2018-07-13T13:20:00',1.00965,1.00977,1.00965,1.00965,64.87,1.00995,1.01005,1.00992,1.01001,100.1,True
'2018-07-13T13:21:00',1.00965,1.00984,1.00965,1.00978,51.23,1.01002,1.01016,1.00999,1.01013,59.48,False
'2018-07-13T13:22:00',1.00975,1.00985,1.00965,1.00966,26.5,1.01015,1.01015,1.00998,1.01001,30.0,False
'2018-07-13T13:23:00',1.00966,1.00967,1.00949,1.00956,46.59,1.01002,1.01004,1.00975,1.00985,56.6,True
'2018-07-13T13:24:00',1.00955,1.0096,1.00955,1.00959,32.49,1.00985,1.00995,1.00982,1.00991,40.12,True
'2018-07-13T13:25:00',1.00959,1.00968,1.00955,1.00966,36.99,1.00994,1.00995,1.0099,1.00995,45.75,True
'2018-07-13T13:26:00',1.00968,1.00978,1.00964,1.00965,93.58,1.01003,1.01013,1.00993,1.01,68.36,False
'2018-07-13T13:27:00',1.00965,1.00965,1.00945,1.00949,82.44,1.00999,1.01001,1.00975,1.00985,85.6,True
'2018-07-13T13:28:00',1.00945,1.00961,1.00944,1.00955,49.84,1.00985,1.00995,1.00976,1.00985,51.76,False
'2018-07-13T13:29:00',1.00956,1.00956,1.00945,1.00945,48.34,1.00985,1.00985,1.00973,1.0098,42.14,False
'2018-07-13T13:30:00',1.00945,1.00956,1.00938,1.0094,93.72,1.00985,1.00985,1.00973,1.00975,76.39,True
'2018-07-13T13:31:00',1.0094,1.0095,1.00935,1.00944,64.98,1.00975,1.00985,1.00969,1.00975,59.99,False
'2018-07-13T13:32:00',1.00941,1.00945,1.00924,1.00928,19.11,1.00975,1.0098,1.00955,1.00955,18.0,True
'2018-07-13T13:33:00',1.0093,1.00949,1.00924,1.00945,59.73,1.00955,1.00975,1.00955,1.00965,51.5,False
'2018-07-13T13:34:00',1.00946,1.00946,1.00925,1.00926,34.74,1.00965,1.00965,1.00955,1.00955,28.0,False
'2018-07-13T13:35:00',1.00925,1.00935,1.0091,1.00923,116.37,1.00955,1.00965,1.00945,1.00955,89.82,True
'2018-07-13T13:36:00',1.00927,1.00937,1.00915,1.00929,90.99,1.00955,1.00965,1.00952,1.00955,63.59,True
'2018-07-13T13:37:00',1.00929,1.00955,1.00924,1.00938,115.84,1.00955,1.00985,1.00955,1.00965,107.7,False
'2018-07-13T13:38:00',1.00936,1.00938,1.00919,1.00925,65.07,1.00965,1.00966,1.00955,1.00965,51.1,False
'2018-07-13T13:39:00',1.00928,1.00928,1.00908,1.00913,59.6,1.00964,1.00964,1.00945,1.00945,47.35,False
'2018-07-13T13:40:00',1.00915,1.00915,1.00906,1.00906,9.62,1.00945,1.00945,1.00942,1.00942,8.5,False
'2018-07-13T13:41:00',1.00908,1.00913,1.00904,1.00906,54.59,1.00943,1.00945,1.00935,1.00941,50.73,True
'2018-07-13T13:42:00',1.00906,1.00915,1.00905,1.00913,48.46,1.00945,1.00948,1.00939,1.00945,52.47,True
'2018-07-13T13:43:00',1.00913,1.00925,1.00907,1.00919,81.71,1.00945,1.00955,1.00944,1.00954,43.24,False
'2018-07-13T13:44:00',1.00924,1.00929,1.00914,1.00919,61.6,1.00956,1.00964,1.00951,1.00954,52.73,True
'2018-07-13T13:45:00',1.00919,1.00928,1.00914,1.00928,67.35,1.00954,1.00965,1.00948,1.00958,60.31,True
'2018-07-13T13:46:00',1.00925,1.00927,1.00914,1.00926,67.99,1.0096,1.00964,1.00945,1.00963,60.09,True
'2018-07-13T13:47:00',1.00926,1.00945,1.00926,1.00945,33.6,1.00963,1.00975,1.00963,1.00974,36.85,True
'2018-07-13T13:48:00',1.00945,1.00961,1.00944,1.00955,59.62,1.00972,1.00992,1.0097,1.00989,58.98,False
'2018-07-13T13:49:00',1.00955,1.00957,1.00945,1.00947,104.86,1.00989,1.00995,1.0098,1.00985,55.87,False
'2018-07-13T13:50:00',1.00952,1.00952,1.00935,1.00936,83.72,1.00985,1.00985,1.00969,1.00972,59.6,False
'2018-07-13T13:51:00',1.00937,1.00947,1.00925,1.00925,120.73,1.00973,1.00975,1.00955,1.00955,78.86,False
'2018-07-13T13:52:00',1.00925,1.00928,1.00925,1.00925,66.73,1.00955,1.00962,1.00952,1.00955,57.7,False
'2018-07-13T13:53:00',1.00925,1.00925,1.00905,1.00921,33.62,1.00952,1.00962,1.0094,1.0095,29.73,True
'2018-07-13T13:54:00',1.0092,1.00932,1.00914,1.00924,114.35,1.00953,1.00963,1.00943,1.00952,108.09,True
'2018-07-13T13:55:00',1.00916,1.00955,1.00916,1.00955,131.21,1.00951,1.00981,1.00949,1.00981,130.19,False
'2018-07-13T13:56:00',1.00955,1.00958,1.00945,1.00945,131.85,1.00979,1.00985,1.0097,1.00971,133.59,False
'2018-07-13T13:57:00',1.00945,1.00945,1.00927,1.00927,125.11,1.00974,1.00975,1.00962,1.00966,172.44,False
'2018-07-13T13:58:00',1.00927,1.0093,1.00915,1.00915,98.74,1.00963,1.00963,1.00945,1.00945,110.08,False
'2018-07-13T13:59:00',1.00915,1.00922,1.00904,1.00915,62.11,1.00945,1.00955,1.00936,1.00944,48.86,False
'2018-07-13T14:00:00',1.00915,1.00915,1.00895,1.00905,115.97,1.00944,1.00945,1.00925,1.00945,134.34,True
'2018-07-13T14:01:00',1.00911,1.00936,1.00911,1.00934,75.6,1.00945,1.00976,1.00944,1.00971,76.97,True
'2018-07-13T14:02:00',1.00934,1.00945,1.00924,1.00945,87.08,1.00975,1.00985,1.00964,1.00985,98.92,True
'2018-07-13T14:03:00',1.00945,1.00985,1.00945,1.00975,89.08,1.00985,1.01015,1.00985,1.01015,85.43,True
'2018-07-13T14:04:00',1.00979,1.00995,1.00965,1.00995,113.34,1.01015,1.01025,1.01005,1.01025,145.07,True
'2018-07-13T14:05:00',1.00985,1.00995,1.00985,1.00995,57.6,1.01025,1.01035,1.01023,1.01033,56.21,False
'2018-07-13T14:06:00',1.00995,1.00999,1.00985,1.00989,96.32,1.01029,1.01035,1.01022,1.01025,77.79,False
'2018-07-13T14:07:00',1.00989,1.00995,1.00985,1.00985,58.96,1.01025,1.01034,1.01015,1.01025,66.61,False
'2018-07-13T14:08:00',1.00985,1.00995,1.00985,1.00986,98.09,1.01025,1.01025,1.01015,1.01015,78.1,False
'2018-07-13T14:09:00',1.00985,1.00987,1.0096,1.00961,105.18,1.01015,1.01022,1.00994,1.00995,73.0,False
'2018-07-13T14:10:00',1.00961,1.00965,1.00952,1.00954,42.72,1.00995,1.00998,1.00985,1.00985,30.37,True
'2018-07-13T14:11:00',1.00954,1.00975,1.00954,1.0097,85.33,1.00985,1.01006,1.00985,1.01004,122.86,False
'2018-07-13T14:12:00',1.0097,1.00973,1.00956,1.00968,111.49,1.01003,1.01006,1.00991,1.00995,118.86,True
'2018-07-13T14:13:00',1.00968,1.00983,1.00964,1.00971,150.71,1.00995,1.01015,1.00995,1.01005,146.32,False
'2018-07-13T14:14:00',1.00965,1.00981,1.00965,1.00967,106.22,1.01005,1.01015,1.00995,1.01005,86.82,True
'2018-07-13T14:15:00',1.00965,1.00978,1.00955,1.00968,107.86,1.01005,1.01006,1.00995,1.01005,101.34,True
'2018-07-13T14:16:00',1.00968,1.0098,1.00968,1.00975,28.24,1.01005,1.01015,1.01003,1.01005,41.72,False
'2018-07-13T14:17:00',1.00975,1.00975,1.00956,1.00975,81.62,1.01004,1.01005,1.00995,1.01005,92.83,False
'2018-07-13T14:18:00',1.00969,1.00975,1.00965,1.00969,45.73,1.01005,1.01005,1.01005,1.01005,51.74,False
'2018-07-13T14:19:00',1.00969,1.0097,1.0096,1.0096,63.61,1.01005,1.01006,1.00995,1.00995,78.69,True
'2018-07-13T14:20:00',1.00966,1.00974,1.00962,1.00969,81.69,1.00995,1.01005,1.00994,1.01005,108.84,False
'2018-07-13T14:21:00',1.00969,1.00981,1.00965,1.00965,72.34,1.01004,1.01015,1.00995,1.00995,104.49,True
'2018-07-13T14:22:00',1.00966,1.00981,1.00964,1.00975,115.45,1.00995,1.01015,1.00995,1.01011,82.23,False
'2018-07-13T14:23:00',1.00975,1.00976,1.00965,1.00975,34.36,1.01011,1.01012,1.01001,1.01011,29.49,False
'2018-07-13T14:24:00',1.00975,1.00975,1.00965,1.00971,58.08,1.01013,1.01014,1.01001,1.01005,61.95,False
'2018-07-13T14:25:00',1.00972,1.00974,1.00962,1.00967,56.37,1.01005,1.01012,1.00996,1.01001,94.71,False
'2018-07-13T14:26:00',1.00967,1.00967,1.00958,1.00963,32.49,1.01001,1.01001,1.00994,1.00995,35.22,True
'2018-07-13T14:27:00',1.00961,1.00971,1.00957,1.00966,37.36,1.00995,1.01005,1.00995,1.00995,38.5,False
'2018-07-13T14:28:00',1.00966,1.0097,1.00955,1.00965,51.75,1.00995,1.01004,1.00992,1.00994,55.49,True
'2018-07-13T14:29:00',1.00965,1.00975,1.00955,1.00961,68.99,1.01,1.01012,1.00991,1.01003,88.0,True
'2018-07-13T14:30:00',1.00963,1.00995,1.00957,1.00988,100.24,1.01001,1.01033,1.00991,1.01024,126.24,False
'2018-07-13T14:31:00',1.00986,1.00987,1.00974,1.00985,77.5,1.01019,1.01022,1.01001,1.01015,91.24,True
'2018-07-13T14:32:00',1.00985,1.00993,1.00977,1.00993,75.0,1.01012,1.01023,1.01008,1.01017,112.24,False
'2018-07-13T14:33:00',1.00995,1.01004,1.0098,1.00988,82.98,1.01017,1.01033,1.01008,1.01019,112.87,False
'2018-07-13T14:34:00',1.00988,1.0099,1.00984,1.00985,57.74,1.01017,1.01023,1.01012,1.01018,77.0,True
'2018-07-13T14:35:00',1.00985,1.00999,1.00985,1.00998,72.23,1.01015,1.01035,1.01015,1.01033,106.84,False
'2018-07-13T14:36:00',1.00998,1.01,1.00986,1.00991,77.36,1.01033,1.01035,1.01017,1.0102,113.36,False
'2018-07-13T14:37:00',1.00991,1.00996,1.00975,1.00986,56.74,1.01022,1.01023,1.0101,1.01015,77.73,True
'2018-07-13T14:38:00',1.00985,1.00995,1.0098,1.00995,39.46,1.01015,1.01025,1.01015,1.01025,45.48,True
'2018-07-13T14:39:00',1.00996,1.01013,1.00994,1.01006,49.09,1.01025,1.01045,1.01025,1.01043,53.99,False
'2018-07-13T14:40:00',1.01007,1.01007,1.00978,1.00978,48.95,1.01043,1.01045,1.01016,1.01016,46.37,True
'2018-07-13T14:41:00',1.00979,1.00985,1.00978,1.00984,61.96,1.01016,1.01023,1.01015,1.01018,66.59,True
'2018-07-13T14:42:00',1.00984,1.00995,1.00984,1.00995,63.98,1.01018,1.01025,1.01014,1.01025,77.23,True
'2018-07-13T14:43:00',1.00995,1.00996,1.00995,1.00995,41.72,1.01025,1.01032,1.01023,1.01031,48.1,True
'2018-07-13T14:44:00',1.00995,1.00999,1.00994,1.00999,65.58,1.01032,1.01036,1.01025,1.01034,63.86,False
'2018-07-13T14:45:00',1.00999,1.01001,1.0097,1.00972,76.58,1.01034,1.01036,1.01005,1.01005,105.48,False
'2018-07-13T14:46:00',1.00966,1.00971,1.00965,1.00965,43.96,1.01005,1.01005,1.00995,1.00995,44.47,True
'2018-07-13T14:47:00',1.00965,1.00968,1.00955,1.00966,71.95,1.00995,1.01005,1.0099,1.01002,60.6,True
'2018-07-13T14:48:00',1.0097,1.00976,1.00965,1.0097,46.98,1.01005,1.01012,1.00998,1.01004,55.11,True
'2018-07-13T14:49:00',1.00975,1.00985,1.00971,1.00971,81.22,1.01005,1.01015,1.01004,1.01006,74.61,True
'2018-07-13T14:50:00',1.00976,1.00982,1.00967,1.00975,65.36,1.01005,1.01015,1.00998,1.01014,59.48,True
'2018-07-13T14:51:00',1.00976,1.0098,1.00976,1.0098,32.22,1.01012,1.01017,1.01012,1.01017,26.23,True
'2018-07-13T14:52:00',1.0098,1.01004,1.0098,1.01004,69.56,1.01017,1.01035,1.01017,1.01035,51.23,False
'2018-07-13T14:53:00',1.01004,1.01005,1.00994,1.00994,62.44,1.01035,1.01043,1.01029,1.01029,44.37,True
'2018-07-13T14:54:00',1.00994,1.01005,1.00994,1.01005,51.34,1.0103,1.01045,1.0103,1.01045,56.95,True
'2018-07-13T14:55:00',1.01005,1.01016,1.00997,1.01015,108.58,1.01045,1.01051,1.01035,1.01045,96.73,True
'2018-07-13T14:56:00',1.01015,1.01017,1.01008,1.01017,73.45,1.01043,1.01055,1.0104,1.01055,85.47,False
'2018-07-13T14:57:00',1.01018,1.01018,1.01004,1.01007,61.61,1.01054,1.01054,1.0104,1.01041,78.97,True
'2018-07-13T14:58:00',1.01007,1.01041,1.01007,1.01035,131.22,1.01043,1.01073,1.01043,1.01067,111.12,False
'2018-07-13T14:59:00',1.01043,1.0105,1.01025,1.01025,88.21,1.01075,1.01085,1.01065,1.01065,89.71,True
'2018-07-13T15:00:00',1.01025,1.0104,1.01024,1.0103,127.97,1.01065,1.01075,1.01055,1.01063,119.07,False
'2018-07-13T15:01:00',1.01028,1.01038,1.01025,1.01025,113.73,1.01063,1.01075,1.01053,1.01058,118.72,False
'2018-07-13T15:02:00',1.01025,1.01029,1.01015,1.01025,56.35,1.01057,1.01065,1.01048,1.01058,60.61,True
'2018-07-13T15:03:00',1.01025,1.01035,1.01018,1.01028,87.82,1.01058,1.0107,1.01054,1.01065,117.23,True
'2018-07-13T15:04:00',1.01027,1.01037,1.01015,1.01037,134.07,1.0106,1.01072,1.01048,1.01072,101.72,True
'2018-07-13T15:05:00',1.01036,1.01046,1.01035,1.01045,81.09,1.01072,1.01084,1.01064,1.01072,63.61,False
'2018-07-13T15:06:00',1.01045,1.01048,1.01036,1.01041,83.72,1.01077,1.0108,1.01071,1.01075,65.09,False
'2018-07-13T15:07:00',1.01043,1.01043,1.01034,1.01035,73.59,1.01075,1.01075,1.01058,1.01064,79.36,True
'2018-07-13T15:08:00',1.01035,1.01051,1.01035,1.01048,104.86,1.01066,1.01085,1.01066,1.01084,101.59,True
'2018-07-13T15:09:00',1.01047,1.01057,1.01045,1.01055,114.57,1.01084,1.01093,1.01076,1.01088,104.73,False
'2018-07-13T15:10:00',1.01055,1.01065,1.01049,1.01054,100.74,1.01087,1.01098,1.0108,1.01086,107.2,True
'2018-07-13T15:11:00',1.01055,1.01058,1.01046,1.01055,84.45,1.01087,1.01095,1.01081,1.01085,63.95,True
'2018-07-13T15:12:00',1.01056,1.0106,1.01046,1.01055,101.33,1.01085,1.01095,1.01083,1.01087,84.84,True
'2018-07-13T15:13:00',1.01055,1.01065,1.0105,1.01055,77.85,1.01087,1.01095,1.01084,1.01089,56.84,False
'2018-07-13T15:14:00',1.01055,1.01055,1.01045,1.01045,64.72,1.01089,1.01092,1.01073,1.0108,70.22,True
'2018-07-13T15:15:00',1.01045,1.01047,1.01039,1.01045,71.7,1.0108,1.01084,1.01072,1.01082,64.1,False
'2018-07-13T15:16:00',1.01045,1.01055,1.01039,1.01045,91.71,1.01081,1.01089,1.01074,1.01079,102.45,False
'2018-07-13T15:17:00',1.01045,1.01055,1.01035,1.01035,56.98,1.01079,1.01079,1.01062,1.01066,70.97,True
'2018-07-13T15:18:00',1.01035,1.01038,1.01035,1.01036,33.1,1.01066,1.01072,1.01065,1.01065,33.87,False
'2018-07-13T15:19:00',1.01035,1.01045,1.01035,1.01035,80.97,1.01065,1.01075,1.01065,1.01065,55.11,False
'2018-07-13T15:20:00',1.01035,1.01035,1.01017,1.01027,87.72,1.01065,1.01065,1.01055,1.01062,80.7,True
'2018-07-13T15:21:00',1.01025,1.01028,1.01025,1.01027,63.81,1.01058,1.01065,1.01055,1.01063,53.49,True
'2018-07-13T15:22:00',1.01028,1.01038,1.01027,1.01035,93.82,1.01063,1.01075,1.01063,1.01066,57.87,True
'2018-07-13T15:23:00',1.01035,1.01052,1.01035,1.01045,110.79,1.01067,1.01085,1.01067,1.01081,89.71,False
'2018-07-13T15:24:00',1.01045,1.01055,1.01035,1.01045,79.71,1.0108,1.01083,1.0107,1.01078,64.98,False
'2018-07-13T15:25:00',1.01045,1.01045,1.01035,1.01035,45.23,1.01073,1.0108,1.01065,1.01065,58.36,True
'2018-07-13T15:26:00',1.01035,1.01045,1.01035,1.01045,38.09,1.01071,1.01077,1.01065,1.01076,48.1,False
'2018-07-13T15:27:00',1.01045,1.01045,1.01035,1.01045,51.0,1.01073,1.01083,1.01064,1.01071,74.36,True
'2018-07-13T15:28:00',1.01045,1.01055,1.01035,1.01055,54.87,1.01077,1.01087,1.01064,1.01087,78.85,True
'2018-07-13T15:29:00',1.01065,1.01065,1.01065,1.01065,50.0,1.01089,1.01101,1.01082,1.01097,80.85,False
'2018-07-13T15:30:00',1.01065,1.01065,1.01045,1.01056,79.44,1.01096,1.01098,1.01085,1.01093,97.58,True
'2018-07-13T15:31:00',1.01056,1.01066,1.01049,1.01059,102.81,1.0109,1.01103,1.01085,1.01095,85.22,True
'2018-07-13T15:32:00',1.01059,1.01069,1.01059,1.01068,52.12,1.01095,1.01103,1.01088,1.01099,61.75,True
'2018-07-13T15:33:00',1.01068,1.01084,1.01066,1.01076,53.36,1.01099,1.01116,1.01099,1.01112,78.11,True
'2018-07-13T15:34:00',1.01076,1.01095,1.01076,1.01087,92.8,1.01104,1.01126,1.01103,1.01116,102.12,False
'2018-07-13T15:35:00',1.01085,1.01095,1.01077,1.01085,78.33,1.01116,1.01126,1.01112,1.01112,78.1,False
'2018-07-13T15:36:00',1.01085,1.01085,1.01071,1.01075,130.82,1.01114,1.01115,1.01105,1.01113,89.73,True
'2018-07-13T15:37:00',1.01075,1.01088,1.01074,1.01085,114.21,1.01113,1.01116,1.01105,1.01112,86.85,False
'2018-07-13T15:38:00',1.01085,1.01085,1.01065,1.01073,110.23,1.01112,1.01121,1.01095,1.01105,110.59,True
'2018-07-13T15:39:00',1.01073,1.01076,1.01066,1.01075,74.21,1.01105,1.01115,1.01103,1.01109,63.23,True
'2018-07-13T15:40:00',1.01075,1.01085,1.01075,1.01085,108.21,1.01109,1.01124,1.01108,1.01117,91.44,False
'2018-07-13T15:41:00',1.01085,1.01092,1.01077,1.01085,86.49,1.01116,1.01123,1.0111,1.01117,71.59,False
'2018-07-13T15:42:00',1.01085,1.01087,1.01075,1.01075,62.0,1.01115,1.01121,1.01106,1.01106,53.73,False
'2018-07-13T15:43:00',1.01075,1.01075,1.01039,1.01045,136.1,1.01104,1.01105,1.01075,1.01085,83.36,False
'2018-07-13T15:44:00',1.01045,1.01047,1.01025,1.0103,122.22,1.01085,1.01085,1.01065,1.01065,82.86,False
'2018-07-13T15:45:00',1.0103,1.0103,1.01005,1.0102,183.7,1.01065,1.01065,1.01045,1.01055,100.07,True
'2018-07-13T15:46:00',1.01017,1.01051,1.01017,1.01047,147.36,1.01055,1.01085,1.01055,1.01085,98.79,False
'2018-07-13T15:47:00',1.01051,1.01053,1.01036,1.01045,78.59,1.01085,1.01085,1.01075,1.01075,70.33,True
'2018-07-13T15:48:00',1.01045,1.01055,1.01045,1.0105,80.1,1.01075,1.01085,1.01075,1.01085,81.49,False
'2018-07-13T15:49:00',1.01045,1.01045,1.01014,1.01025,90.48,1.0108,1.0108,1.01049,1.01065,102.48,False
'2018-07-13T15:50:00',1.01025,1.01035,1.01025,1.01025,64.71,1.01065,1.01066,1.01055,1.01055,74.73,False
'2018-07-13T15:51:00',1.01019,1.01021,1.01005,1.01018,52.83,1.01055,1.01056,1.01045,1.01056,48.23,True
'2018-07-13T15:52:00',1.01016,1.01036,1.01011,1.01026,99.81,1.01056,1.01065,1.01046,1.01056,90.07,False
'2018-07-13T15:53:00',1.01026,1.01029,1.01009,1.01017,55.35,1.01056,1.01056,1.01041,1.01045,59.12,False
'2018-07-13T15:54:00',1.01014,1.01017,1.00999,1.01007,58.32,1.01045,1.0105,1.01035,1.01035,69.99,True
'2018-07-13T15:55:00',1.01006,1.01024,1.00995,1.01024,52.83,1.01035,1.01055,1.01035,1.01055,41.75,False
'2018-07-13T15:56:00',1.01024,1.01035,1.01022,1.01022,50.99,1.01055,1.01075,1.01055,1.01055,41.23,False
'2018-07-13T15:57:00',1.0102,1.0102,1.01015,1.01016,21.24,1.01055,1.01055,1.01045,1.01052,30.12,True
'2018-07-13T15:58:00',1.01015,1.01029,1.01005,1.01027,27.59,1.01051,1.01063,1.01035,1.01055,21.0,False
'2018-07-13T15:59:00',1.01029,1.01033,1.01016,1.01016,80.56,1.01055,1.01066,1.01054,1.01057,79.99,True
'2018-07-13T16:00:00',1.01016,1.0106,1.01015,1.0106,102.98,1.01053,1.01087,1.01053,1.01087,82.09,True
'2018-07-13T16:01:00',1.01055,1.01101,1.01045,1.01096,152.48,1.01085,1.01135,1.01077,1.01125,168.1,False
'2018-07-13T16:02:00',1.01095,1.01095,1.01075,1.01088,96.25,1.01125,1.01125,1.01111,1.01124,81.23,False
'2018-07-13T16:03:00',1.01085,1.01093,1.01065,1.01065,86.86,1.01119,1.01125,1.01101,1.01102,96.2,False
'2018-07-13T16:04:00',1.01065,1.01076,1.01064,1.01065,80.56,1.01102,1.01113,1.01095,1.01095,84.1,False
'2018-07-13T16:05:00',1.01065,1.01067,1.01055,1.01055,65.84,1.01095,1.01096,1.01085,1.01095,87.34,False
'2018-07-13T16:06:00',1.01056,1.01065,1.01045,1.01045,78.48,1.01092,1.01095,1.01081,1.01085,112.37,True
'2018-07-13T16:07:00',1.01045,1.01061,1.01045,1.01056,98.84,1.01085,1.01085,1.01075,1.01085,145.45,True
'2018-07-13T16:08:00',1.01056,1.01089,1.01056,1.01087,123.23,1.01085,1.01125,1.01085,1.01124,92.82,True
'2018-07-13T16:09:00',1.01087,1.01105,1.01085,1.01097,84.49,1.01125,1.01138,1.01115,1.01135,59.21,False
'2018-07-13T16:10:00',1.01097,1.01105,1.01095,1.01095,60.97,1.01135,1.01143,1.01125,1.01129,54.62,True
'2018-07-13T16:11:00',1.01095,1.01103,1.01088,1.011,80.85,1.01129,1.01135,1.01124,1.01128,79.36,True
'2018-07-13T16:12:00',1.011,1.01111,1.01098,1.01107,36.36,1.01134,1.01145,1.01131,1.0114,31.68,False
'2018-07-13T16:13:00',1.01107,1.01107,1.01089,1.01105,48.75,1.0114,1.01141,1.01125,1.01141,39.11,False
'2018-07-13T16:14:00',1.01105,1.01113,1.01095,1.01105,46.6,1.01141,1.01145,1.01125,1.01135,38.66,True
'2018-07-13T16:15:00',1.01105,1.01111,1.01105,1.01105,25.35,1.01135,1.01145,1.01135,1.0114,29.26,True
'2018-07-13T16:16:00',1.01105,1.0111,1.01098,1.0111,25.61,1.01135,1.01145,1.01134,1.01145,25.48,False
'2018-07-13T16:17:00',1.01105,1.01107,1.01091,1.01095,33.99,1.01145,1.01145,1.01124,1.01125,45.87,True
'2018-07-13T16:18:00',1.01095,1.01095,1.01095,1.01095,36.24,1.01125,1.01135,1.01123,1.01133,64.24,True
'2018-07-13T16:19:00',1.01096,1.01109,1.01095,1.01109,32.99,1.01131,1.01139,1.01127,1.01135,33.97,True
'2018-07-13T16:20:00',1.01115,1.01123,1.01097,1.01123,69.72,1.01146,1.01155,1.01129,1.01155,66.74,True
'2018-07-13T16:21:00',1.01135,1.01141,1.01115,1.01125,98.25,1.01155,1.01175,1.01143,1.01154,107.72,True
'2018-07-13T16:22:00',1.01125,1.01125,1.01115,1.01125,60.11,1.01151,1.01157,1.01141,1.01155,86.74,False
'2018-07-13T16:23:00',1.01124,1.0113,1.01115,1.01117,71.72,1.01161,1.01165,1.01145,1.01155,89.34,False
'2018-07-13T16:24:00',1.0112,1.01127,1.01105,1.01116,112.45,1.01155,1.01162,1.01135,1.01154,88.56,True
'2018-07-13T16:25:00',1.01116,1.01133,1.01108,1.01128,114.61,1.01154,1.01164,1.01136,1.01161,146.66,False
'2018-07-13T16:26:00',1.0113,1.0113,1.0111,1.0111,115.21,1.0116,1.01165,1.01138,1.01145,163.57,True
'2018-07-13T16:27:00',1.0111,1.01122,1.0111,1.01116,84.74,1.01145,1.01156,1.01142,1.01145,114.53,True
'2018-07-13T16:28:00',1.01112,1.01126,1.01112,1.0112,65.47,1.01145,1.01155,1.01145,1.01155,95.07,True
'2018-07-13T16:29:00',1.0112,1.01131,1.0112,1.01128,64.59,1.01155,1.01163,1.01155,1.01156,46.1,False
'2018-07-13T16:30:00',1.01127,1.0113,1.01115,1.01118,71.05,1.01163,1.01164,1.01145,1.01154,57.46,False
'2018-07-13T16:31:00',1.01117,1.01121,1.01107,1.01112,77.84,1.01155,1.01155,1.01145,1.01146,76.82,True
'2018-07-13T16:32:00',1.01117,1.01131,1.01113,1.01126,37.49,1.01146,1.01155,1.01142,1.01155,38.25,True
'2018-07-13T16:33:00',1.01128,1.01137,1.01119,1.01135,83.74,1.01155,1.01166,1.01145,1.01166,68.44,True
'2018-07-13T16:34:00',1.01134,1.01145,1.01121,1.01145,112.22,1.01166,1.01185,1.01155,1.01181,73.16,True
'2018-07-13T16:35:00',1.01139,1.01175,1.01136,1.01146,93.44,1.01175,1.01205,1.01175,1.01185,126.82,True
'2018-07-13T16:36:00',1.01145,1.01155,1.01145,1.01155,29.5,1.01177,1.01185,1.01177,1.01185,32.83,True
'2018-07-13T16:37:00',1.01155,1.0116,1.01149,1.01155,80.37,1.01185,1.01194,1.01185,1.01191,48.37,False
'2018-07-13T16:38:00',1.01155,1.01165,1.01155,1.01155,57.11,1.01191,1.01195,1.01185,1.0119,49.86,True
'2018-07-13T16:39:00',1.01155,1.01164,1.01154,1.01156,56.73,1.0119,1.01193,1.01185,1.01189,89.1,True
'2018-07-13T16:40:00',1.01156,1.01165,1.01145,1.01165,78.33,1.0119,1.01199,1.01177,1.01199,112.44,False
'2018-07-13T16:41:00',1.01165,1.01167,1.01157,1.01157,48.37,1.01199,1.01203,1.01191,1.01192,63.46,True
'2018-07-13T16:42:00',1.01158,1.01175,1.01158,1.01167,63.49,1.01192,1.01205,1.01192,1.012,70.22,True
'2018-07-13T16:43:00',1.01165,1.01188,1.01162,1.01175,104.56,1.012,1.01224,1.01195,1.01204,88.23,True
'2018-07-13T16:44:00',1.01175,1.01185,1.01165,1.01181,107.73,1.01204,1.01215,1.01191,1.01212,81.83,True
'2018-07-13T16:45:00',1.01184,1.0119,1.01178,1.01189,86.47,1.01215,1.01225,1.01212,1.01225,85.46,False
'2018-07-13T16:46:00',1.01186,1.01195,1.01176,1.01185,159.61,1.01224,1.01225,1.01212,1.01221,94.33,True
'2018-07-13T16:47:00',1.01186,1.01206,1.01185,1.01191,125.35,1.01222,1.01236,1.01215,1.01225,112.31,False
'2018-07-13T16:48:00',1.01189,1.01197,1.01156,1.01171,148.94,1.01225,1.01235,1.01195,1.01206,133.26,True
'2018-07-13T16:49:00',1.01166,1.01182,1.01164,1.01178,151.92,1.01206,1.01215,1.01195,1.01215,113.96,True
'2018-07-13T16:50:00',1.01178,1.01189,1.01174,1.01185,116.96,1.01215,1.01225,1.01205,1.01215,81.12,True
'2018-07-13T16:51:00',1.01185,1.01206,1.01184,1.01194,123.33,1.01215,1.01244,1.01215,1.01234,131.96,False
'2018-07-13T16:52:00',1.01194,1.01215,1.01184,1.01195,87.98,1.01234,1.01245,1.01216,1.0122,139.94,True
'2018-07-13T16:53:00',1.01189,1.01225,1.01185,1.01215,61.98,1.0122,1.01254,1.01215,1.01246,78.0,True
'2018-07-13T16:54:00',1.01215,1.01235,1.01205,1.01215,136.06,1.01247,1.01266,1.0124,1.01255,125.97,False
'2018-07-13T16:55:00',1.01215,1.01215,1.01204,1.01205,99.73,1.01255,1.01256,1.01235,1.01235,88.95,True
'2018-07-13T16:56:00',1.01205,1.01231,1.01205,1.01225,128.31,1.01235,1.01265,1.01235,1.01263,90.1,True
'2018-07-13T16:57:00',1.01225,1.01265,1.01225,1.01254,197.74,1.01261,1.01305,1.01258,1.01296,155.94,True
'2018-07-13T16:58:00',1.01254,1.01289,1.01254,1.01275,143.83,1.01296,1.01315,1.01295,1.01305,148.69,False
'2018-07-13T16:59:00',1.01275,1.01285,1.01245,1.01261,156.82,1.01305,1.01315,1.01275,1.01295,142.91,True
'2018-07-13T17:00:00',1.01262,1.01275,1.01255,1.01265,112.72,1.01295,1.01303,1.01288,1.01295,136.44,False
'2018-07-13T17:01:00',1.01265,1.01269,1.01244,1.01255,246.58,1.01295,1.01295,1.01275,1.01285,156.65,False
'2018-07-13T17:02:00',1.01255,1.01266,1.01225,1.01225,120.94,1.01285,1.01302,1.01255,1.01255,110.93,True
'2018-07-13T17:03:00',1.01225,1.01235,1.01225,1.01235,62.04,1.01255,1.0127,1.01255,1.01265,56.5,False
'2018-07-13T17:04:00',1.01235,1.01237,1.01228,1.0123,74.06,1.01265,1.01274,1.01262,1.01265,74.86,True
'2018-07-13T17:05:00',1.01232,1.01245,1.01232,1.01235,90.7,1.01265,1.01275,1.01262,1.01271,85.86,True
'2018-07-13T17:06:00',1.01235,1.01265,1.01235,1.01255,90.18,1.01271,1.01293,1.01269,1.01288,75.49,False
'2018-07-13T17:07:00',1.01255,1.01255,1.0124,1.01254,122.07,1.01291,1.01291,1.0127,1.01282,87.99,False
'2018-07-13T17:08:00',1.01248,1.01255,1.01235,1.01238,75.31,1.01282,1.01283,1.01271,1.01275,50.62,False
'2018-07-13T17:09:00',1.01238,1.01242,1.01235,1.01235,108.43,1.01275,1.01275,1.01263,1.01265,67.12,False
'2018-07-13T17:10:00',1.01235,1.01235,1.01225,1.01235,41.32,1.01265,1.01265,1.01257,1.0126,32.0,False
'2018-07-13T17:11:00',1.01235,1.01235,1.01215,1.01224,31.28,1.01258,1.01262,1.01248,1.01256,33.99,True
'2018-07-13T17:12:00',1.01224,1.01235,1.01224,1.01235,55.01,1.01256,1.01265,1.01256,1.01264,75.59,True
'2018-07-13T17:13:00',1.01235,1.01245,1.01235,1.01235,47.62,1.01265,1.01275,1.01264,1.01265,56.37,False
'2018-07-13T17:14:00',1.01236,1.01237,1.01225,1.01235,60.34,1.01265,1.01274,1.01259,1.01265,63.74,True
'2018-07-13T17:15:00',1.01235,1.01245,1.01225,1.01235,80.65,1.01264,1.01272,1.0126,1.01267,70.37,True
'2018-07-13T17:16:00',1.01235,1.01255,1.01235,1.01255,64.21,1.01267,1.01295,1.01262,1.01295,59.36,False
'2018-07-13T17:17:00',1.01255,1.01265,1.01235,1.01235,38.24,1.01295,1.01295,1.01271,1.01271,52.72,False
'2018-07-13T17:18:00',1.01235,1.01245,1.01235,1.01235,28.0,1.01271,1.01275,1.01268,1.01268,40.48,True
'2018-07-13T17:19:00',1.01235,1.01255,1.01225,1.01245,68.38,1.01271,1.01294,1.01259,1.01272,95.98,False
'2018-07-13T17:20:00',1.01245,1.01245,1.01235,1.01237,105.97,1.01275,1.01276,1.01265,1.01273,137.84,False
'2018-07-13T17:21:00',1.01237,1.01245,1.01225,1.01235,124.84,1.01273,1.01275,1.0126,1.01264,118.83,False
'2018-07-13T17:22:00',1.01235,1.01235,1.01225,1.01225,76.62,1.01262,1.01269,1.01255,1.01255,83.23,True
'2018-07-13T17:23:00',1.01225,1.01237,1.01224,1.01235,29.57,1.01255,1.0127,1.01255,1.01265,28.86,True
'2018-07-13T17:24:00',1.01235,1.0124,1.01227,1.01235,44.36,1.01264,1.0127,1.01263,1.01268,38.62,True
'2018-07-13T17:25:00',1.01235,1.01255,1.01234,1.01255,61.72,1.01269,1.01288,1.01265,1.01285,55.75,True
'2018-07-13T17:26:00',1.01255,1.01294,1.01245,1.0129,110.72,1.01284,1.01325,1.01279,1.01324,115.08,False
'2018-07-13T17:27:00',1.01285,1.01289,1.01275,1.01285,98.99,1.01324,1.01325,1.01315,1.01315,60.37,False
'2018-07-13T17:28:00',1.01286,1.01286,1.01275,1.01276,69.47,1.01315,1.01325,1.01315,1.01315,40.73,False
'2018-07-13T17:29:00',1.01285,1.01295,1.01275,1.01275,101.87,1.01315,1.01328,1.01312,1.01312,76.21,True
'2018-07-13T17:30:00',1.01275,1.01295,1.01275,1.01285,83.49,1.01305,1.01326,1.01305,1.01315,70.6,False
'2018-07-13T17:31:00',1.01285,1.01285,1.01274,1.01275,126.72,1.01314,1.01315,1.01305,1.01309,106.95,True
'2018-07-13T17:32:00',1.01275,1.01289,1.01275,1.0128,143.71,1.01309,1.01325,1.01309,1.01315,120.08,False
'2018-07-13T17:33:00',1.01279,1.01284,1.01255,1.01256,76.25,1.01315,1.01316,1.01285,1.01285,98.37,True
'2018-07-13T17:34:00',1.01255,1.01265,1.01245,1.01257,69.61,1.01285,1.01305,1.01279,1.01295,84.61,True
'2018-07-13T17:35:00',1.01258,1.01281,1.01255,1.01275,105.87,1.01295,1.01305,1.01291,1.01305,114.74,False
'2018-07-13T17:36:00',1.01275,1.01284,1.01265,1.01266,112.06,1.01305,1.01316,1.01304,1.01305,90.72,False
'2018-07-13T17:37:00',1.01266,1.01269,1.01245,1.01245,98.09,1.01305,1.01305,1.01281,1.01281,124.45,True
'2018-07-13T17:38:00',1.01245,1.0126,1.01244,1.01257,74.44,1.01283,1.01296,1.01282,1.01293,67.87,True
'2018-07-13T17:39:00',1.01256,1.01266,1.01254,1.01262,60.97,1.01292,1.01302,1.01288,1.01295,50.36,True
'2018-07-13T17:40:00',1.01261,1.0127,1.0126,1.01268,58.48,1.01295,1.01304,1.01295,1.01295,59.85,False
'2018-07-13T17:41:00',1.01267,1.01267,1.01255,1.01255,42.36,1.01295,1.01295,1.01285,1.01285,33.5,False
'2018-07-13T17:42:00',1.01255,1.0126,1.01248,1.01251,63.46,1.01285,1.01286,1.01275,1.01285,50.5,True
'2018-07-13T17:43:00',1.0125,1.01275,1.01241,1.01265,148.06,1.01285,1.01304,1.01275,1.01295,106.69,True
'2018-07-13T17:44:00',1.01265,1.01285,1.01261,1.01285,91.68,1.01295,1.01321,1.01295,1.01321,67.93,False
'2018-07-13T17:45:00',1.01285,1.01285,1.01256,1.01265,86.95,1.01317,1.01317,1.01291,1.01302,77.87,False
'2018-07-13T17:46:00',1.01265,1.01269,1.01245,1.01255,103.19,1.013,1.01305,1.01282,1.01285,78.73,False
'2018-07-13T17:47:00',1.01255,1.01255,1.01245,1.01248,80.72,1.01285,1.01286,1.01275,1.01284,67.86,True
'2018-07-13T17:48:00',1.0125,1.01265,1.01245,1.01265,54.6,1.01285,1.01295,1.01282,1.01295,59.95,False
'2018-07-13T17:49:00',1.01265,1.01269,1.01254,1.0126,57.71,1.01295,1.01302,1.01289,1.01296,46.99,True
'2018-07-13T17:50:00',1.01262,1.01275,1.01262,1.01265,70.12,1.01296,1.01305,1.01295,1.01295,59.74,True
'2018-07-13T17:51:00',1.01266,1.0127,1.01255,1.01268,91.34,1.01295,1.01296,1.01285,1.01295,60.24,False
'2018-07-13T17:52:00',1.01265,1.01269,1.01261,1.01265,24.37,1.01295,1.01296,1.01295,1.01295,23.0,False
'2018-07-13T17:53:00',1.01267,1.01268,1.01261,1.01262,19.74,1.01295,1.01296,1.01295,1.01295,18.12,False
'2018-07-13T17:54:00',1.01261,1.01263,1.01251,1.01261,64.22,1.01295,1.01295,1.01285,1.01285,43.25,True
'2018-07-13T17:55:00',1.01261,1.01275,1.01256,1.01265,90.7,1.01285,1.01305,1.01285,1.01295,72.1,False
'2018-07-13T17:56:00',1.01265,1.01265,1.01245,1.01249,66.11,1.01295,1.01295,1.01275,1.01286,41.87,False
'2018-07-13T17:57:00',1.01247,1.01249,1.01241,1.01245,67.1,1.01286,1.01286,1.01275,1.01275,47.86,True
'2018-07-13T17:58:00',1.01245,1.01255,1.01245,1.01247,115.35,1.01275,1.01285,1.01275,1.01285,82.97,False
'2018-07-13T17:59:00',1.01247,1.01255,1.01235,1.01245,75.72,1.01285,1.01295,1.01273,1.01275,66.1,True
'2018-07-13T18:00:00',1.01241,1.01262,1.01241,1.01259,139.0,1.01276,1.01296,1.01276,1.01296,92.98,False
'2018-07-13T18:01:00',1.01262,1.01265,1.01245,1.01256,97.36,1.01296,1.01305,1.01283,1.01291,69.86,False
'2018-07-13T18:02:00',1.01255,1.01257,1.01246,1.01255,103.25,1.01291,1.01295,1.01285,1.01292,62.25,True
'2018-07-13T18:03:00',1.01255,1.01261,1.01248,1.01261,76.47,1.01292,1.01298,1.01289,1.01297,55.37,False
'2018-07-13T18:04:00',1.01257,1.0126,1.01245,1.01245,113.98,1.01297,1.01297,1.01276,1.01281,81.87,False
'2018-07-13T18:05:00',1.01245,1.01245,1.01227,1.01229,67.08,1.01279,1.01285,1.01267,1.01274,55.62,True
'2018-07-13T18:06:00',1.01229,1.01234,1.01225,1.01231,69.78,1.01272,1.01275,1.0127,1.01271,57.46,True
'2018-07-13T18:07:00',1.01231,1.01256,1.01226,1.01255,87.67,1.01271,1.01299,1.01269,1.01294,78.32,False
'2018-07-13T18:08:00',1.01255,1.01255,1.01235,1.01239,48.37,1.01294,1.01301,1.01279,1.01284,83.85,True
'2018-07-13T18:09:00',1.01239,1.01248,1.01236,1.01247,72.59,1.01285,1.01287,1.01277,1.01287,60.36,True
'2018-07-13T18:10:00',1.01246,1.01271,1.01246,1.01265,82.96,1.01287,1.01314,1.01287,1.01305,80.85,False
'2018-07-13T18:11:00',1.01262,1.01268,1.01255,1.0126,86.25,1.01305,1.01312,1.01295,1.013,53.87,False
'2018-07-13T18:12:00',1.01257,1.01265,1.01248,1.01253,99.75,1.01301,1.01302,1.01289,1.01294,69.33,True
'2018-07-13T18:13:00',1.01254,1.0126,1.01245,1.01255,82.11,1.01293,1.01298,1.01284,1.01295,62.99,False
'2018-07-13T18:14:00',1.01255,1.0126,1.0125,1.01252,82.61,1.01291,1.01303,1.01289,1.01291,72.6,False
'2018-07-13T18:15:00',1.0125,1.01254,1.0125,1.0125,55.61,1.01289,1.01294,1.01289,1.01289,40.87,False
'2018-07-13T18:16:00',1.01252,1.01252,1.01236,1.0124,43.75,1.01291,1.01292,1.01276,1.01283,49.24,True
'2018-07-13T18:17:00',1.01241,1.01249,1.01238,1.01245,36.5,1.01283,1.01295,1.01281,1.01285,38.61,False
'2018-07-13T18:18:00',1.01245,1.01246,1.01236,1.0124,49.36,1.01289,1.0129,1.01275,1.01277,50.49,True
'2018-07-13T18:19:00',1.01238,1.01253,1.01238,1.01249,72.75,1.01277,1.01293,1.01277,1.01286,53.11,False
'2018-07-13T18:20:00',1.01249,1.01249,1.01244,1.01245,45.85,1.01284,1.01287,1.01277,1.01278,33.6,True
'2018-07-13T18:21:00',1.01245,1.01256,1.01239,1.01245,98.97,1.01278,1.01286,1.01276,1.01284,62.0,True
'2018-07-13T18:22:00',1.01245,1.0126,1.01238,1.01248,112.87,1.01283,1.01295,1.01277,1.01289,77.99,True
'2018-07-13T18:23:00',1.01249,1.01264,1.01249,1.01262,87.97,1.01289,1.01305,1.01288,1.01302,59.12,False
'2018-07-13T18:24:00',1.01262,1.01268,1.01251,1.01261,169.74,1.01301,1.01306,1.01291,1.013,115.11,True
'2018-07-13T18:25:00',1.01259,1.01267,1.01249,1.01264,82.75,1.01299,1.01305,1.01292,1.01305,57.73,False
'2018-07-13T18:26:00',1.01264,1.01264,1.01247,1.01247,49.61,1.01305,1.01305,1.01286,1.01286,43.86,True
'2018-07-13T18:27:00',1.01247,1.01255,1.01239,1.01255,69.24,1.01286,1.01299,1.01282,1.01294,57.11,True
'2018-07-13T18:28:00',1.01258,1.0127,1.01245,1.01269,132.35,1.01296,1.01303,1.01288,1.01302,82.48,False
'2018-07-13T18:29:00',1.01265,1.01276,1.01251,1.01266,150.22,1.013,1.01312,1.01294,1.01307,102.7,False
'2018-07-13T18:30:00',1.01267,1.01267,1.01255,1.01255,108.97,1.01307,1.01307,1.0129,1.01301,72.99,True
'2018-07-13T18:31:00',1.01255,1.01268,1.01255,1.01258,116.48,1.01298,1.01309,1.01297,1.01302,94.97,False
'2018-07-13T18:32:00',1.01259,1.01262,1.01245,1.01248,66.0,1.01303,1.01306,1.01282,1.01284,80.46,True
'2018-07-13T18:33:00',1.01247,1.01254,1.01241,1.01247,65.62,1.01284,1.01292,1.01279,1.01287,76.12,False
'2018-07-13T18:34:00',1.01249,1.01251,1.01217,1.01219,60.31,1.01287,1.01287,1.01254,1.01265,65.6,True
'2018-07-13T18:35:00',1.01222,1.01228,1.01216,1.01228,36.67,1.01265,1.01271,1.01261,1.01271,53.24,True
'2018-07-13T18:36:00',1.01228,1.01239,1.01228,1.01238,50.28,1.01271,1.01281,1.01271,1.01278,64.57,True
'2018-07-13T18:37:00',1.01238,1.01253,1.01238,1.01248,33.22,1.01278,1.0129,1.01278,1.01286,28.98,False
'2018-07-13T18:38:00',1.01251,1.01253,1.01239,1.01239,56.71,1.01287,1.01288,1.01275,1.01275,45.23,True
'2018-07-13T18:39:00',1.0124,1.01249,1.01238,1.01246,40.85,1.01275,1.01285,1.01275,1.01277,31.61,True
'2018-07-13T18:40:00',1.01246,1.01248,1.01242,1.01245,40.87,1.01279,1.01286,1.01279,1.01283,33.97,False
'2018-07-13T18:41:00',1.01245,1.01248,1.01235,1.01235,29.25,1.01283,1.01288,1.01274,1.01274,30.22,False
'2018-07-13T18:42:00',1.01236,1.01242,1.01229,1.01231,39.62,1.01274,1.01282,1.01269,1.01269,43.11,False
'2018-07-13T18:43:00',1.0123,1.01231,1.01219,1.01219,31.41,1.01269,1.0127,1.01255,1.01256,52.48,True
'2018-07-13T18:44:00',1.01215,1.01228,1.01215,1.01227,39.03,1.01255,1.01266,1.01254,1.01266,42.36,False
'2018-07-13T18:45:00',1.01227,1.0123,1.01217,1.01219,39.79,1.01263,1.01267,1.01252,1.01256,40.48,False
'2018-07-13T18:46:00',1.01217,1.01218,1.01211,1.01217,54.06,1.01254,1.01256,1.01248,1.01256,60.36,True
'2018-07-13T18:47:00',1.01218,1.01229,1.01215,1.01219,38.81,1.01254,1.01265,1.01254,1.01255,50.86,True
'2018-07-13T18:48:00',1.01216,1.01231,1.01215,1.0123,36.79,1.01253,1.01269,1.01253,1.01267,45.86,False
'2018-07-13T18:49:00',1.0123,1.0123,1.01227,1.01227,26.84,1.01267,1.01267,1.01264,1.01264,28.37,True
'2018-07-13T18:50:00',1.01228,1.01235,1.01225,1.01233,44.95,1.01266,1.01271,1.01262,1.01271,50.34,True
'2018-07-13T18:51:00',1.01233,1.01241,1.01231,1.01235,50.12,1.0127,1.01279,1.01267,1.01271,60.85,True
'2018-07-13T18:52:00',1.01235,1.01237,1.01225,1.01237,43.22,1.01271,1.01275,1.01263,1.01272,39.36,True
'2018-07-13T18:53:00',1.01237,1.01241,1.01236,1.01237,43.36,1.01272,1.0128,1.01271,1.01277,35.75,False
'2018-07-13T18:54:00',1.01239,1.01239,1.01227,1.01229,63.32,1.01276,1.01278,1.01263,1.01269,83.07,True
'2018-07-13T18:55:00',1.01229,1.01231,1.01225,1.0123,41.33,1.01269,1.01271,1.01261,1.01269,66.23,False
'2018-07-13T18:56:00',1.0123,1.0123,1.01226,1.01226,18.3,1.01269,1.01271,1.01265,1.01271,26.37,False
'2018-07-13T18:57:00',1.01229,1.01229,1.01224,1.01224,15.08,1.01269,1.01269,1.01264,1.01267,16.24,False
'2018-07-13T18:58:00',1.01225,1.01227,1.01219,1.01222,41.04,1.01269,1.01269,1.01258,1.01264,45.61,False
'2018-07-13T18:59:00',1.0122,1.01226,1.01215,1.01222,62.44,1.01261,1.01265,1.01255,1.01262,91.23,False
'2018-07-13T19:00:00',1.01222,1.01228,1.01214,1.01214,46.15,1.01262,1.01268,1.01254,1.01254,66.99,True
'2018-07-13T19:01:00',1.01214,1.01224,1.01213,1.01215,37.34,1.01254,1.01264,1.01252,1.01252,42.85,True
'2018-07-13T19:02:00',1.01217,1.01221,1.01213,1.01221,34.37,1.01254,1.01257,1.01251,1.01257,45.5,True
'2018-07-13T19:03:00',1.01218,1.01238,1.01218,1.01228,63.5,1.01257,1.01278,1.01257,1.01267,63.24,True
'2018-07-13T19:04:00',1.01228,1.01237,1.01218,1.01231,63.31,1.01266,1.01274,1.01258,1.01267,72.22,True
'2018-07-13T19:05:00',1.01227,1.01235,1.01225,1.01235,47.15,1.01263,1.0127,1.01256,1.01269,48.61,True
'2018-07-13T19:06:00',1.01235,1.01237,1.01227,1.01235,50.85,1.01272,1.01275,1.01264,1.01271,29.5,False
'2018-07-13T19:07:00',1.01237,1.01241,1.01228,1.01228,59.38,1.01271,1.01275,1.01266,1.01268,65.11,True
'2018-07-13T19:08:00',1.01228,1.01235,1.01224,1.0123,66.46,1.01268,1.01274,1.01264,1.0127,84.57,False
'2018-07-13T19:09:00',1.01232,1.01232,1.0122,1.01221,61.14,1.0127,1.01273,1.01259,1.01259,76.84,True
'2018-07-13T19:10:00',1.01216,1.01225,1.01215,1.01225,44.57,1.01255,1.01265,1.01251,1.01265,55.99,False
'2018-07-13T19:11:00',1.01225,1.01225,1.01218,1.01225,41.42,1.01265,1.01265,1.01259,1.01264,64.57,False
'2018-07-13T19:12:00',1.01225,1.01226,1.01218,1.01218,39.72,1.01263,1.01265,1.01259,1.0126,59.57,False
'2018-07-13T19:13:00',1.01218,1.0122,1.01208,1.01215,35.01,1.0126,1.01262,1.01246,1.01257,44.09,True
'2018-07-13T19:14:00',1.01216,1.01221,1.01215,1.01219,21.16,1.01259,1.01262,1.01258,1.0126,32.23,False
'2018-07-13T19:15:00',1.0122,1.0122,1.01211,1.01214,28.25,1.0126,1.01262,1.01247,1.01251,44.25,True
'2018-07-13T19:16:00',1.01214,1.01217,1.01212,1.01214,34.5,1.01253,1.01255,1.01246,1.01253,45.36,False
'2018-07-13T19:17:00',1.01214,1.01217,1.01203,1.01205,55.93,1.01253,1.01253,1.01238,1.01245,59.37,True
'2018-07-13T19:18:00',1.01205,1.01216,1.01205,1.01215,46.62,1.01245,1.01255,1.01242,1.0125,61.61,False
'2018-07-13T19:19:00',1.01215,1.01215,1.01205,1.01207,20.98,1.01253,1.01253,1.01244,1.01247,25.37,False
'2018-07-13T19:20:00',1.01209,1.01216,1.01207,1.01207,58.71,1.01248,1.01257,1.01246,1.01246,62.24,True
'2018-07-13T19:21:00',1.01207,1.01214,1.01206,1.0121,55.11,1.01248,1.01252,1.01246,1.01247,54.99,False
'2018-07-13T19:22:00',1.01212,1.01214,1.01199,1.01206,58.75,1.01247,1.01248,1.01238,1.01244,39.25,False
'2018-07-13T19:23:00',1.0121,1.01211,1.01198,1.01198,45.02,1.01244,1.01248,1.01234,1.01238,33.5,False
'2018-07-13T19:24:00',1.01198,1.01201,1.0119,1.01194,47.42,1.01238,1.01238,1.01225,1.01229,45.25,False
'2018-07-13T19:25:00',1.0119,1.01195,1.01185,1.0119,65.04,1.01229,1.01232,1.01219,1.01226,77.11,True
'2018-07-13T19:26:00',1.01185,1.01205,1.01185,1.01199,65.02,1.01226,1.01241,1.01222,1.01238,73.95,False
'2018-07-13T19:27:00',1.01196,1.01196,1.01188,1.01195,29.25,1.01235,1.0124,1.01226,1.01229,28.23,False
'2018-07-13T19:28:00',1.01192,1.01195,1.01184,1.01188,45.48,1.01231,1.01234,1.01225,1.01227,39.62,True
'2018-07-13T19:29:00',1.01188,1.01199,1.01185,1.01199,35.23,1.01226,1.01238,1.01226,1.01238,31.62,False
'2018-07-13T19:30:00',1.01195,1.01201,1.01195,1.01196,46.97,1.01235,1.01245,1.0123,1.01235,52.09,True
'2018-07-13T19:31:00',1.01201,1.01201,1.01195,1.01199,27.17,1.01242,1.01242,1.01231,1.01239,30.24,False
'2018-07-13T19:32:00',1.01198,1.01199,1.01193,1.01199,32.75,1.01237,1.01237,1.0123,1.01233,42.99,False
'2018-07-13T19:33:00',1.01195,1.01199,1.01195,1.01196,38.81,1.01231,1.01236,1.01231,1.01233,45.74,False
'2018-07-13T19:34:00',1.01194,1.01194,1.01186,1.01186,23.58,1.01231,1.01233,1.01223,1.01223,24.86,True
'2018-07-13T19:35:00',1.0119,1.0119,1.01181,1.01187,43.61,1.01227,1.0123,1.01221,1.01228,35.98,False
'2018-07-13T19:36:00',1.01185,1.01195,1.01185,1.01187,23.37,1.01228,1.01232,1.01225,1.01228,20.74,False
'2018-07-13T19:37:00',1.01188,1.01195,1.01185,1.01185,18.49,1.01228,1.01231,1.01226,1.01226,14.74,False
'2018-07-13T19:38:00',1.01185,1.01185,1.01184,1.01184,8.75,1.01225,1.01225,1.01225,1.01225,6.0,True
'2018-07-13T19:39:00',1.01187,1.01188,1.01183,1.01187,30.99,1.01228,1.01228,1.01224,1.01228,23.48,False
'2018-07-13T19:40:00',1.01188,1.01195,1.01182,1.01186,88.85,1.01228,1.01234,1.01222,1.01228,59.11,False
'2018-07-13T19:41:00',1.01187,1.01187,1.01183,1.01183,35.37,1.01228,1.01228,1.01222,1.01223,22.86,True
'2018-07-13T19:42:00',1.01183,1.01197,1.0118,1.01195,39.23,1.01223,1.01232,1.01219,1.01227,43.25,True
'2018-07-13T19:43:00',1.01195,1.01204,1.01189,1.01196,47.62,1.01228,1.0124,1.01228,1.0123,39.12,True
'2018-07-13T19:44:00',1.01191,1.01211,1.01191,1.01207,67.99,1.0123,1.01243,1.0123,1.01242,47.11,True
'2018-07-13T19:45:00',1.01209,1.01217,1.01205,1.01209,82.74,1.01242,1.01255,1.01241,1.01249,72.35,True
'2018-07-13T19:46:00',1.01211,1.01218,1.01207,1.01218,77.99,1.01251,1.01255,1.01244,1.01252,64.49,False
'2018-07-13T19:47:00',1.01214,1.01218,1.01205,1.01209,43.75,1.01252,1.01254,1.01244,1.01247,28.62,False
'2018-07-13T19:48:00',1.01209,1.01209,1.012,1.01205,55.75,1.01247,1.01247,1.01238,1.01246,53.49,False
'2018-07-13T19:49:00',1.01205,1.01217,1.01205,1.01205,79.19,1.01245,1.01255,1.01242,1.01242,64.24,False
'2018-07-13T19:50:00',1.01202,1.01204,1.01185,1.01189,79.33,1.01242,1.01243,1.01226,1.01231,76.22,True
'2018-07-13T19:51:00',1.01189,1.01199,1.01187,1.01195,45.59,1.01231,1.01235,1.01228,1.01234,49.59,False
'2018-07-13T19:52:00',1.01196,1.01198,1.01187,1.01193,52.09,1.01234,1.01235,1.01228,1.01233,46.09,True
'2018-07-13T19:53:00',1.01194,1.01207,1.01194,1.012,29.12,1.01233,1.0124,1.01233,1.01238,17.5,True
'2018-07-13T19:54:00',1.01204,1.01216,1.012,1.01208,51.62,1.01238,1.01256,1.01238,1.01247,47.75,True
'2018-07-13T19:55:00',1.01209,1.01219,1.01208,1.01215,71.47,1.01245,1.01258,1.01245,1.01255,48.74,False
'2018-07-13T19:56:00',1.01215,1.01218,1.01208,1.01215,50.09,1.01253,1.01258,1.01249,1.01255,37.99,True
'2018-07-13T19:57:00',1.01215,1.01221,1.01215,1.01216,53.45,1.01255,1.01262,1.01252,1.01254,53.12,True
'2018-07-13T19:58:00',1.01216,1.01223,1.01215,1.0122,40.11,1.01254,1.0126,1.01249,1.01258,38.25,True
'2018-07-13T19:59:00',1.01223,1.01238,1.0122,1.01235,118.21,1.01263,1.01281,1.01259,1.01277,98.82,False
'2018-07-13T20:00:00',1.01237,1.01245,1.01225,1.01232,115.14,1.01275,1.01283,1.01265,1.01272,99.57,True
'2018-07-13T20:01:00',1.0123,1.01245,1.01229,1.01238,86.08,1.01274,1.01285,1.01272,1.01285,85.96,False
'2018-07-13T20:02:00',1.01238,1.0124,1.01233,1.01237,76.73,1.01282,1.01286,1.01277,1.01281,56.49,False
'2018-07-13T20:03:00',1.01237,1.01247,1.01235,1.01236,91.75,1.01281,1.0129,1.01281,1.01281,51.6,True
'2018-07-13T20:04:00',1.01236,1.01244,1.01235,1.01238,68.24,1.0128,1.01285,1.0127,1.01282,60.73,True
'2018-07-13T20:05:00',1.0124,1.01264,1.01239,1.01257,115.98,1.01281,1.01303,1.0128,1.01298,71.61,False
'2018-07-13T20:06:00',1.01255,1.0126,1.01244,1.01255,148.84,1.01298,1.01303,1.01289,1.01297,79.35,True
'2018-07-13T20:07:00',1.01255,1.01272,1.01246,1.01268,122.1,1.01297,1.01305,1.0129,1.01304,81.86,True
'2018-07-13T20:08:00',1.01267,1.01277,1.01264,1.01275,33.0,1.01305,1.01315,1.01304,1.01315,33.0,True
'2018-07-13T20:09:00',1.01275,1.01286,1.01267,1.01277,90.49,1.01314,1.01324,1.01307,1.01318,83.36,True
'2018-07-13T20:10:00',1.01276,1.01284,1.01267,1.01284,55.62,1.01318,1.01319,1.01308,1.01316,53.86,True
'2018-07-13T20:11:00',1.01284,1.01292,1.01274,1.01283,98.11,1.01317,1.01326,1.01317,1.01323,57.74,True
'2018-07-13T20:12:00',1.0128,1.01289,1.01274,1.01287,110.87,1.01323,1.01329,1.01316,1.01329,57.87,False
'2018-07-13T20:13:00',1.01279,1.01286,1.0127,1.01285,64.87,1.01327,1.01329,1.01313,1.01325,56.6,False
'2018-07-13T20:14:00',1.01285,1.01293,1.01275,1.01276,83.61,1.01322,1.0133,1.01318,1.01319,84.99,False
'2018-07-13T20:15:00',1.01275,1.01282,1.01265,1.01272,106.87,1.01319,1.01325,1.01306,1.01315,83.23,False
'2018-07-13T20:16:00',1.01272,1.01277,1.01266,1.01266,68.49,1.01315,1.01315,1.01305,1.0131,52.73,True
'2018-07-13T20:17:00',1.01265,1.01288,1.01265,1.01278,43.48,1.01309,1.01327,1.01305,1.01323,45.11,False
'2018-07-13T20:18:00',1.01278,1.01281,1.01272,1.01275,54.11,1.01322,1.01325,1.01309,1.0132,57.48,True
'2018-07-13T20:19:00',1.01275,1.01282,1.01265,1.01277,71.73,1.01318,1.01325,1.01308,1.01325,53.34,False
'2018-07-13T20:20:00',1.01278,1.01278,1.01265,1.01275,65.1,1.01325,1.01325,1.01308,1.01317,70.75,False
'2018-07-13T20:21:00',1.01277,1.01278,1.01265,1.01275,39.87,1.01317,1.01319,1.01305,1.01314,51.86,False
'2018-07-13T20:22:00',1.01275,1.01275,1.01265,1.01265,25.87,1.01316,1.01316,1.01308,1.01308,25.97,True
'2018-07-13T20:23:00',1.01265,1.01275,1.01259,1.01275,50.49,1.01308,1.01318,1.01303,1.01315,44.61,False
'2018-07-13T20:24:00',1.01275,1.01275,1.01265,1.01265,28.25,1.01314,1.01317,1.01307,1.01307,27.87,False
'2018-07-13T20:25:00',1.01265,1.01268,1.01255,1.01264,46.12,1.01307,1.0131,1.013,1.01308,30.72,False
'2018-07-13T20:26:00',1.01264,1.01267,1.01263,1.01263,40.37,1.01307,1.01311,1.01302,1.01308,34.73,True
'2018-07-13T20:27:00',1.01263,1.01275,1.01263,1.01275,50.12,1.01308,1.01319,1.01308,1.01318,28.74,False
'2018-07-13T20:28:00',1.01275,1.01275,1.01265,1.01265,35.87,1.01319,1.0132,1.01301,1.01302,40.36,False
'2018-07-13T20:29:00',1.01265,1.01265,1.01249,1.01249,36.23,1.01302,1.01304,1.01295,1.01295,35.48,True
'2018-07-13T20:30:00',1.01248,1.01259,1.01247,1.01252,41.49,1.01295,1.01304,1.01291,1.01295,37.6,False
'2018-07-13T20:31:00',1.01247,1.01254,1.01235,1.01237,37.25,1.01285,1.01285,1.01275,1.01277,29.0,True
'2018-07-13T20:32:00',1.01244,1.01252,1.01235,1.01244,42.25,1.01277,1.01288,1.01275,1.01288,37.49,False
'2018-07-13T20:33:00',1.01247,1.01252,1.01237,1.01242,42.75,1.01289,1.0129,1.01275,1.01275,36.49,True
'2018-07-13T20:34:00',1.01245,1.01252,1.01238,1.01249,39.75,1.01275,1.01293,1.01275,1.01292,26.0,False
'2018-07-13T20:35:00',1.01245,1.01257,1.01237,1.01245,92.25,1.01288,1.01292,1.01278,1.01289,53.37,False
'2018-07-13T20:36:00',1.01247,1.01249,1.01244,1.01244,47.12,1.01287,1.0129,1.01285,1.01289,21.0,True
'2018-07-13T20:37:00',1.01244,1.01254,1.01242,1.01254,27.5,1.01289,1.01294,1.01285,1.01294,15.25,False
'2018-07-13T20:38:00',1.0125,1.01258,1.01249,1.01251,37.75,1.01293,1.01293,1.01288,1.01291,19.37,False
'2018-07-13T20:39:00',1.01255,1.01265,1.01246,1.01246,30.86,1.01295,1.01302,1.0129,1.01291,37.12,True
'2018-07-13T20:40:00',1.01246,1.01265,1.01246,1.01256,87.37,1.01291,1.01305,1.01288,1.01303,61.36,True
'2018-07-13T20:41:00',1.01255,1.01269,1.01252,1.01264,39.5,1.01303,1.01307,1.01292,1.01305,37.5,True
'2018-07-13T20:42:00',1.01262,1.0127,1.01256,1.01264,51.0,1.01304,1.0131,1.01295,1.01306,29.74,True
'2018-07-13T20:43:00',1.01266,1.01282,1.01258,1.01277,100.5,1.01306,1.01315,1.01299,1.01315,88.24,False
'2018-07-13T20:44:00',1.01276,1.01278,1.01261,1.01266,66.25,1.01315,1.01315,1.01302,1.01305,47.0,True
'2018-07-13T20:45:00',1.01267,1.01278,1.01262,1.0127,56.75,1.01305,1.01315,1.01303,1.01315,45.87,False
'2018-07-13T20:46:00',1.01266,1.01273,1.01265,1.01265,20.75,1.01311,1.01318,1.01311,1.01315,15.0,False
'2018-07-13T20:47:00',1.01273,1.01276,1.01263,1.01267,57.25,1.01315,1.01317,1.01304,1.01305,41.5,False
'2018-07-13T20:48:00',1.01268,1.01282,1.0126,1.0126,74.62,1.01308,1.01315,1.01305,1.01305,56.5,True
'2018-07-13T20:49:00',1.01261,1.01269,1.01256,1.01263,48.49,1.01305,1.01305,1.01298,1.01304,32.5,False
'2018-07-13T20:50:00',1.0126,1.01271,1.01249,1.01259,107.5,1.013,1.01308,1.01291,1.01295,62.6,True
'2018-07-13T20:51:00',1.01258,1.0127,1.01253,1.0126,77.25,1.01295,1.01305,1.01295,1.01295,47.25,True
'2018-07-13T20:52:00',1.0126,1.01267,1.01249,1.01267,52.25,1.01295,1.01305,1.01292,1.01305,33.25,False
'2018-07-13T20:53:00',1.01268,1.01271,1.01258,1.0126,54.25,1.01305,1.01312,1.01298,1.01309,37.99,True
'2018-07-13T20:54:00',1.01265,1.01277,1.0126,1.01274,42.5,1.01314,1.01315,1.01303,1.01315,39.36,True
'2018-07-13T20:55:00',1.01273,1.01282,1.01268,1.01275,47.25,1.01315,1.01319,1.01311,1.01317,33.75,False
'2018-07-13T20:56:00',1.01276,1.01276,1.01257,1.01259,59.0,1.01318,1.01318,1.01305,1.01305,49.62,True
'2018-07-13T20:57:00',1.01258,1.01274,1.01258,1.0127,98.62,1.01305,1.01321,1.01303,1.01315,61.24,False
'2018-07-13T20:58:00',1.01269,1.01279,1.01268,1.0127,54.87,1.01315,1.01315,1.01309,1.01312,39.0,False
'2018-07-13T20:59:00',1.01279,1.01285,1.0126,1.01264,76.5,1.01319,1.01323,1.01305,1.01305,80.86,True
'2018-07-13T21:00:00',1.01267,1.01273,1.01257,1.01269,108.87,1.01312,1.01315,1.013,1.01315,105.61,False
'2018-07-13T21:01:00',1.01268,1.01277,1.01263,1.01267,55.75,1.01319,1.0132,1.01307,1.01307,59.5,True
'2018-07-13T21:02:00',1.01267,1.01272,1.01261,1.01271,56.25,1.01308,1.01317,1.01305,1.01316,60.12,True
'2018-07-13T21:03:00',1.01266,1.01288,1.01266,1.01279,96.25,1.01315,1.01325,1.01312,1.0132,74.75,True
'2018-07-13T21:04:00',1.0129,1.0129,1.0128,1.01287,31.12,1.01325,1.01331,1.01325,1.01328,26.73,True
'2018-07-13T21:05:00',1.01282,1.01295,1.01282,1.0129,49.75,1.01328,1.01333,1.01322,1.01331,37.24,True
'2018-07-13T21:06:00',1.01294,1.01303,1.01283,1.01291,77.87,1.01335,1.01345,1.01321,1.01331,91.75,True
'2018-07-13T21:07:00',1.0129,1.01302,1.01289,1.01302,63.25,1.01332,1.01342,1.01327,1.01342,73.62,False
'2018-07-13T21:08:00',1.01298,1.01302,1.01293,1.01298,50.62,1.01339,1.01342,1.01334,1.01341,39.0,False
'2018-07-13T21:09:00',1.01297,1.01299,1.01289,1.01294,45.75,1.01343,1.01344,1.01336,1.01336,39.37,False
'2018-07-13T21:10:00',1.01299,1.01299,1.01283,1.01285,29.74,1.0134,1.01342,1.0133,1.01334,34.62,False
'2018-07-13T21:11:00',1.01285,1.01291,1.01279,1.0128,79.0,1.01334,1.01335,1.01321,1.01325,49.11,False
'2018-07-13T21:12:00',1.0128,1.01286,1.01277,1.01277,40.99,1.01325,1.01329,1.01322,1.01326,46.23,True
'2018-07-13T21:13:00',1.01279,1.01279,1.01277,1.01279,39.5,1.01326,1.01329,1.01326,1.01329,31.72,False
'2018-07-13T21:14:00',1.01279,1.01282,1.01275,1.01278,28.11,1.01329,1.01329,1.01317,1.01325,36.87,False
'2018-07-13T21:15:00',1.01277,1.01277,1.01268,1.01274,38.25,1.01325,1.01325,1.01315,1.01315,26.62,True
'2018-07-13T21:16:00',1.01274,1.01281,1.01272,1.01276,44.87,1.01315,1.01325,1.01315,1.01325,50.37,False
'2018-07-13T21:17:00',1.01274,1.01287,1.01265,1.01268,45.25,1.01322,1.01327,1.0131,1.01315,45.49,True
'2018-07-13T21:18:00',1.01267,1.01279,1.01261,1.0127,59.86,1.01312,1.0132,1.01303,1.01314,64.12,True
'2018-07-13T21:19:00',1.01274,1.01274,1.01267,1.01274,31.62,1.01319,1.0132,1.01306,1.01317,32.0,True
'2018-07-13T21:20:00',1.01273,1.0128,1.0127,1.01277,36.25,1.01316,1.01325,1.01311,1.01325,37.87,True
'2018-07-13T21:21:00',1.0128,1.01288,1.01278,1.01287,25.5,1.01329,1.01331,1.01323,1.01331,29.25,False
'2018-07-13T21:22:00',1.01283,1.01289,1.01279,1.01282,33.61,1.01324,1.01331,1.01317,1.01325,33.5,False
'2018-07-13T21:23:00',1.0128,1.01282,1.01277,1.01282,17.12,1.01319,1.01329,1.01319,1.01324,23.75,False
'2018-07-13T21:24:00',1.01281,1.01281,1.01266,1.01274,45.87,1.01323,1.01325,1.0131,1.01319,62.25,False
'2018-07-13T21:25:00',1.01274,1.01275,1.01269,1.0127,32.97,1.01319,1.01321,1.01316,1.01321,44.75,False
'2018-07-13T21:26:00',1.0127,1.01271,1.01267,1.0127,15.12,1.01317,1.01319,1.01317,1.01318,29.75,False
'2018-07-13T21:27:00',1.0127,1.0127,1.01257,1.01259,21.46,1.01319,1.0132,1.01306,1.01311,43.5,False
'2018-07-13T21:28:00',1.01259,1.01265,1.01258,1.01259,25.97,1.01309,1.01315,1.01306,1.01308,41.12,False
'2018-07-13T21:29:00',1.01256,1.01258,1.01256,1.01256,13.47,1.01308,1.01308,1.01306,1.01306,27.75,False
'2018-07-13T21:30:00',1.01256,1.01259,1.01244,1.01244,36.2,1.01306,1.01309,1.01289,1.01291,72.75,True
'2018-07-13T21:31:00',1.01244,1.01254,1.01242,1.01253,44.36,1.01289,1.01305,1.01289,1.01304,87.5,False
'2018-07-13T21:32:00',1.01253,1.01254,1.01252,1.01252,18.24,1.01305,1.01305,1.01301,1.01302,28.37,False
'2018-07-13T21:33:00',1.01254,1.01256,1.01253,1.01253,22.86,1.01302,1.01307,1.01295,1.01295,45.5,False
'2018-07-13T21:34:00',1.01252,1.01256,1.0125,1.01253,19.49,1.01296,1.013,1.01294,1.01294,36.0,False
'2018-07-13T21:35:00',1.01253,1.01253,1.01243,1.01253,22.85,1.01293,1.01293,1.01284,1.01291,37.5,True
'2018-07-13T21:36:00',1.01252,1.01256,1.01243,1.01256,36.86,1.01294,1.01295,1.01284,1.01292,58.25,True
'2018-07-13T21:37:00',1.01255,1.01256,1.01254,1.01256,19.74,1.01292,1.01299,1.01292,1.01299,34.0,True
'2018-07-13T21:38:00',1.01255,1.01266,1.01254,1.01262,23.11,1.01298,1.0131,1.01294,1.01307,33.25,False
'2018-07-13T21:39:00',1.01265,1.01268,1.01259,1.01259,41.35,1.01308,1.01313,1.01299,1.01311,65.62,True
'2018-07-13T21:40:00',1.01259,1.01281,1.01259,1.0128,49.62,1.01308,1.01323,1.01308,1.01318,40.5,False
'2018-07-13T21:41:00',1.01279,1.01284,1.01271,1.01275,32.5,1.01325,1.01325,1.01313,1.01318,38.5,False
'2018-07-13T21:42:00',1.01269,1.01271,1.01266,1.01269,53.12,1.01315,1.01319,1.01308,1.01319,35.25,False
'2018-07-13T21:43:00',1.01269,1.01273,1.01266,1.01266,37.25,1.01315,1.01317,1.01305,1.01307,30.75,True
'2018-07-13T21:44:00',1.01265,1.01269,1.01263,1.01267,20.62,1.01315,1.01318,1.01311,1.01318,26.5,False
'2018-07-13T21:45:00',1.01266,1.01268,1.01263,1.01268,41.75,1.01317,1.01317,1.01311,1.01314,42.74,False
'2018-07-13T21:46:00',1.01266,1.01268,1.01255,1.0126,73.5,1.01314,1.01316,1.01303,1.01307,78.98,False
'2018-07-13T21:47:00',1.01259,1.01261,1.01259,1.0126,15.87,1.0131,1.01311,1.01306,1.01307,20.24,False
'2018-07-13T21:48:00',1.01258,1.01262,1.01257,1.01257,35.62,1.01307,1.01311,1.01305,1.01305,26.97,True
'2018-07-13T21:49:00',1.01256,1.01267,1.01256,1.01262,69.97,1.01305,1.01315,1.01305,1.01312,66.36,True
'2018-07-13T21:50:00',1.01264,1.01273,1.01261,1.01268,65.36,1.01312,1.01319,1.01306,1.01316,70.24,False
'2018-07-13T21:51:00',1.01267,1.0127,1.01259,1.01267,59.98,1.01316,1.01322,1.01307,1.01314,60.22,True
'2018-07-13T21:52:00',1.01268,1.01272,1.0126,1.01272,62.34,1.01314,1.01321,1.0131,1.01321,56.59,False
'2018-07-13T21:53:00',1.01271,1.01271,1.01259,1.01269,71.25,1.01321,1.01321,1.0131,1.01319,55.58,False
'2018-07-13T21:54:00',1.0127,1.01275,1.01266,1.01266,79.37,1.01319,1.01325,1.01316,1.01316,59.1,True
'2018-07-13T21:55:00',1.01268,1.01278,1.01268,1.01274,70.72,1.01316,1.01327,1.01315,1.01326,89.25,False
'2018-07-13T21:56:00',1.01274,1.01276,1.01273,1.01274,21.25,1.01318,1.01325,1.01318,1.01325,18.75,True
'2018-07-13T21:57:00',1.01274,1.01286,1.0127,1.01276,94.97,1.01325,1.01333,1.01315,1.0133,115.87,True
'2018-07-13T21:58:00',1.01276,1.01285,1.01276,1.01284,35.62,1.01327,1.0133,1.0132,1.01321,45.5,True
'2018-07-13T21:59:00',1.01285,1.01289,1.01274,1.01282,24.0,1.01326,1.01331,1.01315,1.01327,36.0,True
'2018-07-13T22:00:00',1.01279,1.01305,1.01279,1.01298,55.62,1.01324,1.01352,1.01324,1.0135,50.0,False
'2018-07-13T22:01:00',1.01297,1.01305,1.01291,1.01291,23.25,1.01349,1.0135,1.01343,1.01343,20.62,False
'2018-07-13T22:02:00',1.0129,1.01293,1.0128,1.0128,27.75,1.01339,1.01345,1.01329,1.01329,22.12,True
'2018-07-13T22:03:00',1.01288,1.01288,1.01281,1.01281,9.25,1.01336,1.01336,1.01328,1.01328,11.75,False
'2018-07-13T22:04:00',1.01279,1.01288,1.01278,1.01278,18.25,1.01331,1.01336,1.01326,1.0133,16.5,True
'2018-07-13T22:05:00',1.01282,1.01289,1.01275,1.0128,27.5,1.01335,1.0134,1.01326,1.01332,26.25,True
'2018-07-13T22:06:00',1.01287,1.01289,1.01273,1.01285,41.5,1.01338,1.01342,1.01323,1.01337,35.75,False
'2018-07-13T22:07:00',1.01284,1.01295,1.01277,1.01283,46.25,1.01334,1.01347,1.01326,1.01336,42.25,False
'2018-07-13T22:08:00',1.01286,1.01286,1.01279,1.0128,6.0,1.01337,1.01337,1.01328,1.01332,6.0,False
'2018-07-13T22:09:00',1.01279,1.01285,1.01279,1.0128,7.5,1.01329,1.01338,1.01329,1.0133,4.75,True
'2018-07-13T22:10:00',1.01281,1.01294,1.01281,1.01293,25.37,1.01331,1.01344,1.0133,1.01342,16.5,True
'2018-07-13T22:11:00',1.01296,1.013,1.01292,1.013,19.5,1.01348,1.01351,1.01337,1.01351,15.5,True
'2018-07-13T22:12:00',1.01294,1.01305,1.01293,1.01305,11.25,1.01346,1.01355,1.01343,1.01355,8.5,False
'2018-07-13T22:13:00',1.01301,1.01305,1.01295,1.01296,18.5,1.01354,1.01355,1.01342,1.01348,22.0,False
'2018-07-13T22:14:00',1.01296,1.01299,1.01284,1.01294,33.25,1.01347,1.01349,1.01333,1.01347,32.0,True
'2018-07-13T22:15:00',1.01291,1.013,1.01291,1.013,10.5,1.01339,1.0135,1.01339,1.0135,10.5,False
'2018-07-13T22:16:00',1.01295,1.013,1.01291,1.01298,16.25,1.01348,1.01351,1.01339,1.01348,14.0,False
'2018-07-13T22:17:00',1.01291,1.013,1.01291,1.01294,23.25,1.01343,1.0135,1.01339,1.01345,17.25,False
'2018-07-13T22:18:00',1.01294,1.01294,1.01294,1.01294,1.75,1.01341,1.01341,1.01341,1.01341,1.0,True
'2018-07-13T22:19:00',1.01296,1.01296,1.01289,1.01293,10.0,1.01346,1.01346,1.01341,1.01345,5.0,True
'2018-07-13T22:20:00',1.01302,1.01308,1.01293,1.013,33.0,1.01355,1.01359,1.01343,1.01351,27.75,False
'2018-07-13T22:21:00',1.01295,1.01304,1.01292,1.013,18.25,1.01345,1.01351,1.01341,1.01349,18.25,False
'2018-07-13T22:22:00',1.01304,1.01304,1.01291,1.01296,13.0,1.01349,1.01349,1.01343,1.01348,6.5,False
'2018-07-13T22:23:00',1.01295,1.01295,1.01295,1.01295,2.25,1.01347,1.01347,1.01347,1.01347,1.0,False
'2018-07-13T22:24:00',1.01293,1.01293,1.01287,1.01291,6.75,1.01345,1.01345,1.01339,1.01343,3.0,False
'2018-07-13T22:25:00',1.01292,1.01296,1.0128,1.0128,14.75,1.01344,1.01348,1.01332,1.01332,13.75,True
'2018-07-13T22:26:00',1.01289,1.0129,1.01282,1.01283,11.25,1.01337,1.0134,1.01334,1.01338,7.12,True
'2018-07-13T22:27:00',1.01289,1.0129,1.01286,1.01286,4.0,1.01339,1.01342,1.01339,1.01342,7.5,True
'2018-07-13T22:28:00',1.01285,1.01296,1.01284,1.01288,16.25,1.01341,1.01346,1.01338,1.01339,14.0,False
'2018-07-13T22:29:00',1.01287,1.01296,1.01277,1.01285,25.37,1.0134,1.01347,1.01326,1.01335,36.25,True
'2018-07-13T22:30:00',1.01284,1.01298,1.0128,1.01286,16.75,1.01336,1.01348,1.01331,1.01339,20.25,True
'2018-07-13T22:31:00',1.01283,1.01289,1.01282,1.01288,15.25,1.01331,1.0134,1.01329,1.0134,24.75,True
'2018-07-13T22:32:00',1.01283,1.01298,1.01283,1.01297,42.25,1.01335,1.01347,1.01335,1.01347,25.75,False
'2018-07-13T22:33:00',1.01288,1.01308,1.01288,1.01293,11.0,1.01337,1.01355,1.01337,1.01345,11.25,False
'2018-07-13T22:34:00',1.01295,1.01304,1.01287,1.01287,12.5,1.01347,1.0135,1.01337,1.01337,13.25,False
'2018-07-13T22:35:00',1.01285,1.01287,1.01284,1.01284,21.75,1.01333,1.01339,1.01333,1.01333,10.25,False
'2018-07-13T22:36:00',1.01281,1.01281,1.01278,1.01278,7.0,1.01333,1.01333,1.0133,1.0133,3.0,True
'2018-07-13T22:37:00',1.01286,1.01292,1.01282,1.01282,28.25,1.01331,1.01338,1.01331,1.01338,23.5,False
'2018-07-13T22:38:00',1.01282,1.01285,1.01274,1.01278,18.5,1.01335,1.01338,1.01328,1.01334,20.99,True
'2018-07-13T22:39:00',1.01277,1.0129,1.01277,1.01281,43.35,1.01334,1.01343,1.0133,1.01336,43.36,False
'2018-07-13T22:40:00',1.01278,1.01281,1.01277,1.01278,17.87,1.01336,1.01338,1.01331,1.01334,20.25,True
'2018-07-13T22:41:00',1.01281,1.01284,1.0128,1.01284,21.0,1.01337,1.01342,1.01334,1.01341,33.75,False
'2018-07-13T22:42:00',1.01283,1.01286,1.01279,1.01282,34.0,1.01339,1.01343,1.01331,1.01341,60.0,True
'2018-07-13T22:43:00',1.01284,1.01288,1.01281,1.01288,24.5,1.01341,1.01345,1.01331,1.01344,36.75,False
'2018-07-13T22:44:00',1.01288,1.01288,1.01281,1.01285,30.61,1.01344,1.01344,1.01336,1.01344,28.5,True
'2018-07-13T22:45:00',1.01286,1.01289,1.01282,1.01288,28.86,1.01342,1.01343,1.0134,1.01341,26.0,True
'2018-07-13T22:46:00',1.01283,1.01298,1.01283,1.01298,35.0,1.01337,1.01358,1.01333,1.01358,38.49,False
'2018-07-13T22:47:00',1.01298,1.01299,1.01292,1.01293,20.1,1.01358,1.01359,1.01353,1.01355,18.0,False
'2018-07-13T22:48:00',1.01294,1.01295,1.01292,1.01293,14.0,1.01355,1.01357,1.01352,1.01355,14.0,False
'2018-07-13T22:49:00',1.01294,1.01295,1.01292,1.01293,14.0,1.01354,1.01358,1.01354,1.01354,14.0,False
'2018-07-13T22:50:00',1.01291,1.01291,1.01282,1.01288,17.75,1.01353,1.01353,1.01348,1.01351,17.0,False
'2018-07-13T22:51:00',1.01288,1.01289,1.01285,1.01287,17.0,1.01352,1.01354,1.01352,1.01353,17.0,False
'2018-07-13T22:52:00',1.01288,1.01289,1.01284,1.01288,9.0,1.01352,1.01354,1.01349,1.0135,9.0,True
'2018-07-13T22:53:00',1.01287,1.013,1.01285,1.01299,37.08,1.01348,1.01362,1.01347,1.0136,34.0,True
'2018-07-13T22:54:00',1.01299,1.01313,1.01291,1.01309,64.11,1.01361,1.01379,1.01357,1.01379,58.5,False
'2018-07-13T22:55:00',1.01308,1.0131,1.01295,1.0131,31.5,1.01377,1.01378,1.01362,1.01376,31.5,False
'2018-07-13T22:56:00',1.0131,1.0131,1.01298,1.013,37.5,1.01378,1.01378,1.01361,1.01361,33.0,True
'2018-07-13T22:57:00',1.013,1.01318,1.01297,1.01299,25.0,1.01362,1.01391,1.0136,1.01379,24.5,True
'2018-07-13T22:58:00',1.01298,1.01318,1.01297,1.01317,27.0,1.01391,1.01402,1.01379,1.01393,26.0,True
'2018-07-13T22:59:00',1.01318,1.01318,1.01286,1.01308,4.0,1.01401,1.01432,1.01401,1.01422,4.0,False
'2018-07-15T23:00:00',1.01308,1.01308,1.01308,1.01308,0.0,1.01422,1.01422,1.01422,1.01422,0.0,False
'2018-07-15T23:01:00',1.01308,1.01308,1.01308,1.01308,0.0,1.01422,1.01422,1.01422,1.01422,0.0,False
'2018-07-15T23:02:00',1.01292,1.01292,1.01292,1.01292,0.37,1.01391,1.01391,1.01391,1.01391,0.37,False
'2018-07-15T23:03:00',1.01292,1.01292,1.01292,1.01292,0.0,1.01391,1.01391,1.01391,1.01391,0.0,False
'2018-07-15T23:04:00',1.01292,1.01292,1.01292,1.01292,0.0,1.01391,1.01391,1.01391,1.01391,0.0,True
'2018-07-15T23:05:00',1.01273,1.01283,1.01267,1.01283,11.25,1.0142,1.01432,1.01414,1.01432,11.25,True
'2018-07-15T23:06:00',1.01288,1.01288,1.01278,1.01288,6.75,1.01435,1.01455,1.01435,1.01455,6.75,False
'2018-07-15T23:07:00',1.01288,1.01288,1.01288,1.01288,0.0,1.01455,1.01455,1.01455,1.01455,0.0,True
'2018-07-15T23:08:00',1.01289,1.01289,1.01289,1.01289,2.25,1.01456,1.01456,1.01456,1.01456,2.25,False
'2018-07-15T23:09:00',1.01289,1.01289,1.01289,1.01289,2.25,1.01456,1.01456,1.01456,1.01456,2.25,True
'2018-07-15T23:10:00',1.01307,1.01316,1.01303,1.01314,15.75,1.01442,1.01489,1.01442,1.01474,15.75,False
'2018-07-15T23:11:00',1.01314,1.01314,1.01307,1.01309,11.25,1.01473,1.01473,1.01463,1.01464,11.25,True
'2018-07-15T23:12:00',1.01312,1.01314,1.01312,1.01314,6.75,1.0146,1.01462,1.0146,1.01462,6.75,False
'2018-07-15T23:13:00',1.01314,1.01314,1.01314,1.01314,0.0,1.01462,1.01462,1.01462,1.01462,0.0,False
'2018-07-15T23:14:00',1.01314,1.01314,1.01314,1.01314,0.0,1.01462,1.01462,1.01462,1.01462,0.0,True
'2018-07-15T23:15:00',1.01315,1.01315,1.01314,1.01315,6.75,1.01463,1.01463,1.01462,1.01463,6.75,False
'2018-07-15T23:16:00',1.01317,1.01317,1.01294,1.01294,13.5,1.01433,1.01433,1.01411,1.01411,13.5,True
'2018-07-15T23:17:00',1.01278,1.01298,1.01278,1.01298,4.5,1.01427,1.01448,1.01427,1.01448,4.5,False
'2018-07-15T23:18:00',1.013,1.013,1.01298,1.01298,4.5,1.01449,1.01449,1.01448,1.01448,4.5,False
'2018-07-15T23:19:00',1.01298,1.01298,1.01298,1.01298,0.0,1.01448,1.01448,1.01448,1.01448,0.0,False
'2018-07-15T23:20:00',1.01298,1.01298,1.01298,1.01298,4.5,1.01448,1.01448,1.01448,1.01448,4.5,False
'2018-07-15T23:21:00',1.01298,1.01298,1.01298,1.01298,4.5,1.0145,1.0145,1.01448,1.01448,4.5,False
'2018-07-15T23:22:00',1.01281,1.01282,1.01271,1.01271,9.0,1.01441,1.01441,1.01429,1.01429,9.0,False
'2018-07-15T23:23:00',1.01267,1.01267,1.01267,1.01267,2.25,1.01424,1.01424,1.01424,1.01424,2.25,False
'2018-07-15T23:24:00',1.01266,1.01266,1.01266,1.01266,2.25,1.01425,1.01425,1.01425,1.01425,2.25,False
'2018-07-15T23:25:00',1.01266,1.01269,1.01262,1.01269,13.5,1.01384,1.01429,1.01384,1.01395,13.5,False
'2018-07-15T23:26:00',1.01269,1.01269,1.01269,1.01269,0.0,1.01395,1.01395,1.01395,1.01395,0.0,False
'2018-07-15T23:27:00',1.01268,1.01269,1.01268,1.01269,4.5,1.01394,1.01395,1.01394,1.01395,4.5,False
'2018-07-15T23:28:00',1.0127,1.0127,1.01269,1.01269,4.5,1.01395,1.01395,1.01395,1.01395,4.5,False
'2018-07-15T23:29:00',1.01269,1.01269,1.01269,1.01269,0.0,1.01395,1.01395,1.01395,1.01395,0.0,False
'2018-07-15T23:30:00',1.01267,1.01269,1.01234,1.01234,32.75,1.01395,1.01395,1.01344,1.01345,28.75,False
'2018-07-15T23:31:00',1.01237,1.01237,1.01208,1.01215,8.0,1.01351,1.01359,1.0134,1.0134,4.0,False
'2018-07-15T23:32:00',1.01215,1.01215,1.01183,1.01183,21.25,1.01337,1.01352,1.01323,1.01323,17.25,False
'2018-07-15T23:33:00',1.01179,1.01183,1.01179,1.01183,4.5,1.01342,1.01342,1.01317,1.01317,3.25,False
'2018-07-15T23:34:00',1.0119,1.0119,1.01184,1.01184,4.5,1.0133,1.0133,1.01304,1.01304,3.25,False
'2018-07-15T23:35:00',1.01184,1.01184,1.01184,1.01184,0.0,1.01304,1.01304,1.01304,1.01304,0.0,False
'2018-07-15T23:36:00',1.01184,1.01184,1.01184,1.01184,0.0,1.01304,1.01304,1.01304,1.01304,0.0,True
'2018-07-15T23:37:00',1.01195,1.01195,1.01193,1.01193,6.75,1.01307,1.01321,1.01307,1.01321,3.0,True
'2018-07-15T23:38:00',1.0119,1.01192,1.0119,1.01192,4.5,1.01323,1.01326,1.01323,1.01326,2.0,False
'2018-07-15T23:39:00',1.01192,1.01192,1.01192,1.01192,0.0,1.01326,1.01326,1.01326,1.01326,0.0,False
'2018-07-15T23:40:00',1.01196,1.01196,1.0119,1.0119,11.25,1.01297,1.01317,1.01297,1.01312,5.0,False
'2018-07-15T23:41:00',1.01195,1.01196,1.01195,1.01196,9.75,1.01309,1.01309,1.01291,1.01291,4.0,True
'2018-07-15T23:42:00',1.01195,1.01197,1.01185,1.01197,10.25,1.01304,1.01304,1.01286,1.013,7.5,False
'2018-07-15T23:43:00',1.01196,1.01204,1.01184,1.01204,7.5,1.01291,1.01298,1.01276,1.0128,5.0,False
'2018-07-15T23:44:00',1.01204,1.01204,1.01166,1.01185,4.62,1.01277,1.0128,1.01269,1.01269,3.0,True
'2018-07-15T23:45:00',1.01185,1.01185,1.01185,1.01185,3.5,1.01294,1.01294,1.01277,1.01277,3.25,True
'2018-07-15T23:46:00',1.01172,1.01185,1.01169,1.01185,19.65,1.01279,1.01293,1.01271,1.01285,12.75,False
'2018-07-15T23:47:00',1.01185,1.01185,1.01185,1.01185,16.82,1.01277,1.01293,1.01272,1.01272,13.75,False
'2018-07-15T23:48:00',1.01177,1.01177,1.01166,1.01169,27.0,1.01285,1.01293,1.01271,1.01271,17.0,True
'2018-07-15T23:49:00',1.01165,1.01205,1.01165,1.01205,29.25,1.01274,1.01293,1.01271,1.01293,21.75,False
'2018-07-15T23:50:00',1.01205,1.01205,1.01166,1.01169,26.0,1.01272,1.01294,1.01271,1.01271,23.5,False
'2018-07-15T23:51:00',1.01165,1.0117,1.01165,1.01165,11.0,1.01263,1.01273,1.01263,1.0127,6.25,False
'2018-07-15T23:52:00',1.01157,1.01157,1.01154,1.01154,4.5,1.01286,1.01286,1.01268,1.01268,3.25,False
'2018-07-15T23:53:00',1.01146,1.01146,1.0114,1.0114,6.75,1.01273,1.01273,1.01267,1.01267,3.0,False
'2018-07-15T23:54:00',1.01141,1.01141,1.0114,1.0114,9.0,1.01268,1.01268,1.01266,1.01266,4.0,False
'2018-07-15T23:55:00',1.0114,1.0114,1.0114,1.0114,0.0,1.01266,1.01266,1.01266,1.01266,0.0,True
'2018-07-15T23:56:00',1.0114,1.01195,1.0114,1.01195,12.0,1.01267,1.01285,1.01266,1.01268,8.25,False
'2018-07-15T23:57:00',1.01195,1.01195,1.01154,1.01154,5.25,1.01263,1.01268,1.01263,1.01268,4.0,False
'2018-07-15T23:58:00',1.01154,1.01154,1.01154,1.01154,0.0,1.01268,1.01268,1.01268,1.01268,0.0,False
'2018-07-15T23:59:00',1.01154,1.01154,1.01154,1.01154,0.0,1.01268,1.01268,1.01268,1.01268,0.0,True
'2018-07-16T00:00:00',1.01204,1.01205,1.0116,1.01178,18.0,1.01263,1.01275,1.01232,1.01251,19.74,True
'2018-07-16T00:01:00',1.0118,1.01198,1.01165,1.01193,11.1,1.01251,1.01277,1.01246,1.01266,15.64,True
'2018-07-16T00:02:00',1.01194,1.01199,1.01191,1.01199,7.11,1.01267,1.01282,1.01267,1.01282,5.59,False
'2018-07-16T00:03:00',1.01202,1.01205,1.01195,1.01199,5.93,1.01285,1.01286,1.01273,1.0128,5.56,False
'2018-07-16T00:04:00',1.01199,1.01199,1.01175,1.01179,29.62,1.01278,1.01304,1.01278,1.0129,29.62,False
'2018-07-16T00:05:00',1.01182,1.01188,1.01172,1.01175,33.75,1.01293,1.01298,1.01274,1.01276,25.0,True
'2018-07-16T00:06:00',1.01172,1.01208,1.01172,1.01208,15.5,1.01274,1.01279,1.01274,1.01276,8.0,True
'2018-07-16T00:07:00',1.01208,1.01218,1.01208,1.01218,24.6,1.01279,1.01306,1.01275,1.01295,29.5,True
'2018-07-16T00:08:00',1.01218,1.01233,1.01218,1.01228,18.75,1.01297,1.01312,1.01297,1.01305,18.0,False
'2018-07-16T00:09:00',1.01228,1.01228,1.01228,1.01228,8.75,1.01301,1.01306,1.01301,1.01304,11.25,False
'2018-07-16T00:10:00',1.01228,1.01228,1.01218,1.01228,38.87,1.013,1.01303,1.01285,1.01302,46.0,False
'2018-07-16T00:11:00',1.01228,1.0123,1.01226,1.01226,12.75,1.01303,1.01309,1.01302,1.01305,13.5,True
'2018-07-16T00:12:00',1.01227,1.01228,1.01222,1.01228,23.5,1.01306,1.01314,1.01298,1.01302,24.5,False
'2018-07-16T00:13:00',1.01225,1.01228,1.01223,1.01228,9.87,1.01299,1.01307,1.01299,1.01302,13.5,False
'2018-07-16T00:14:00',1.01224,1.01224,1.01223,1.01224,23.5,1.01303,1.01307,1.01302,1.01303,20.25,False
'2018-07-16T00:15:00',1.01226,1.01226,1.01223,1.01224,18.0,1.013,1.01304,1.013,1.01303,18.0,True
'2018-07-16T00:16:00',1.01223,1.01244,1.01223,1.01244,7.25,1.01302,1.01306,1.01296,1.01296,8.5,False
'2018-07-16T00:17:00',1.01244,1.01244,1.01223,1.01223,2.75,1.01296,1.013,1.01296,1.013,4.0,True
'2018-07-16T00:18:00',1.01223,1.01245,1.0122,1.01245,15.0,1.01322,1.01322,1.01285,1.01295,22.75,False
'2018-07-16T00:19:00',1.01245,1.01245,1.01223,1.01223,3.25,1.01295,1.01302,1.01295,1.01302,4.0,True
'2018-07-16T00:20:00',1.01222,1.01229,1.01222,1.01229,22.5,1.01301,1.01308,1.01301,1.01308,22.5,False
'2018-07-16T00:21:00',1.01228,1.01229,1.01228,1.01229,4.5,1.01307,1.01308,1.01307,1.01308,4.5,False
'2018-07-16T00:22:00',1.01226,1.01226,1.01223,1.01224,13.5,1.01305,1.01305,1.01302,1.01305,13.5,False
'2018-07-16T00:23:00',1.01224,1.01225,1.01223,1.01223,7.5,1.01303,1.01304,1.01303,1.01304,6.75,False
'2018-07-16T00:24:00',1.01225,1.01225,1.01223,1.01223,6.25,1.01304,1.01304,1.01299,1.01299,6.25,True
'2018-07-16T00:25:00',1.01221,1.01245,1.01221,1.01245,4.25,1.01293,1.01293,1.01285,1.01285,5.0,False
'2018-07-16T00:26:00',1.01221,1.01221,1.01221,1.01221,2.25,1.013,1.013,1.013,1.013,2.25,True
'2018-07-16T00:27:00',1.01221,1.01223,1.01221,1.01223,11.25,1.013,1.01302,1.013,1.01302,11.25,False
'2018-07-16T00:28:00',1.01223,1.01223,1.01222,1.01223,6.75,1.01302,1.01302,1.01301,1.01302,6.75,False
'2018-07-16T00:29:00',1.01223,1.01223,1.01223,1.01223,0.0,1.01302,1.01302,1.01302,1.01302,0.0,True
'2018-07-16T00:30:00',1.01226,1.01245,1.01226,1.01245,9.75,1.01298,1.01299,1.01295,1.01295,12.0,False
'2018-07-16T00:31:00',1.01226,1.01231,1.01226,1.01229,10.5,1.01298,1.01312,1.01298,1.01301,9.75,True
'2018-07-16T00:32:00',1.01228,1.01255,1.01228,1.01245,26.0,1.01295,1.01302,1.01285,1.01285,40.87,True
'2018-07-16T00:33:00',1.01245,1.01265,1.01245,1.01255,14.0,1.01285,1.01305,1.01285,1.01295,19.98,True
'2018-07-16T00:34:00',1.01255,1.01275,1.01255,1.01275,25.37,1.01295,1.01315,1.01295,1.01315,43.75,True
'2018-07-16T00:35:00',1.01259,1.01285,1.01258,1.01285,37.56,1.0132,1.01325,1.01311,1.01323,69.5,False
'2018-07-16T00:36:00',1.01285,1.01285,1.01274,1.01275,20.0,1.01325,1.01325,1.01315,1.01315,33.37,False
'2018-07-16T00:37:00',1.01275,1.01275,1.01262,1.01262,29.12,1.01315,1.01322,1.01311,1.0132,51.75,True
'2018-07-16T00:38:00',1.01258,1.01275,1.01258,1.01275,5.24,1.0132,1.01323,1.01305,1.01305,7.75,True
'2018-07-16T00:39:00',1.01258,1.01275,1.01258,1.01275,19.99,1.01319,1.01325,1.01305,1.01315,31.5,False
'2018-07-16T00:40:00',1.01265,1.01274,1.01265,1.01274,21.0,1.01315,1.01316,1.01315,1.01316,37.5,True
'2018-07-16T00:41:00',1.01274,1.01275,1.01258,1.01275,16.23,1.01316,1.01323,1.01305,1.01315,24.87,False
'2018-07-16T00:42:00',1.01275,1.01275,1.01275,1.01275,6.0,1.01315,1.01315,1.01314,1.01314,9.87,False
'2018-07-16T00:43:00',1.01255,1.01255,1.01254,1.01254,13.33,1.01316,1.01317,1.01314,1.01315,22.5,True
'2018-07-16T00:44:00',1.01254,1.01275,1.01254,1.01275,22.34,1.01315,1.01317,1.01314,1.01315,42.0,False
'2018-07-16T00:45:00',1.01275,1.01275,1.01259,1.01264,18.24,1.01315,1.0132,1.01306,1.01306,32.5,True
'2018-07-16T00:46:00',1.01275,1.01275,1.01275,1.01275,13.0,1.01315,1.01315,1.01315,1.01315,22.75,False
'2018-07-16T00:47:00',1.01262,1.01267,1.01261,1.01261,18.08,1.0132,1.01328,1.0132,1.01324,32.25,True
'2018-07-16T00:48:00',1.01262,1.01265,1.01262,1.01265,22.11,1.01325,1.01327,1.01325,1.01327,35.25,True
'2018-07-16T00:49:00',1.01265,1.01285,1.01265,1.01285,9.23,1.01325,1.01329,1.01325,1.01325,16.25,True
'2018-07-16T00:50:00',1.01285,1.01295,1.01285,1.01295,28.0,1.01325,1.01335,1.01324,1.01335,43.37,False
'2018-07-16T00:51:00',1.01295,1.01295,1.01285,1.01295,23.0,1.01335,1.01335,1.01325,1.01335,36.25,False
'2018-07-16T00:52:00',1.01295,1.01295,1.01284,1.01284,32.0,1.01335,1.01342,1.01331,1.01342,49.87,True
'2018-07-16T00:53:00',1.01284,1.0129,1.01284,1.0129,19.59,1.01341,1.01352,1.01341,1.01352,37.0,True
'2018-07-16T00:54:00',1.01288,1.01304,1.01284,1.01304,27.97,1.01348,1.01348,1.01341,1.01346,41.0,True
'2018-07-16T00:55:00',1.01315,1.01315,1.01315,1.01315,3.0,1.01355,1.01355,1.01345,1.01355,3.0,False
'2018-07-16T00:56:00',1.01299,1.01299,1.01299,1.01299,3.0,1.01361,1.01361,1.01361,1.01361,1.0,True
'2018-07-16T00:57:00',1.013,1.01325,1.01299,1.01315,40.0,1.01362,1.01365,1.01355,1.01363,25.74,False
'2018-07-16T00:58:00',1.01315,1.01315,1.01315,1.01315,7.0,1.01358,1.01365,1.01355,1.01355,9.75,False
'2018-07-16T00:59:00',1.01299,1.01303,1.01298,1.01301,23.25,1.0136,1.01367,1.01359,1.01364,15.0,False
'2018-07-16T01:00:00',1.013,1.01324,1.013,1.01306,62.84,1.01365,1.01365,1.01339,1.01345,56.87,False
'2018-07-16T01:01:00',1.01305,1.01311,1.01295,1.01297,34.12,1.01345,1.01345,1.01332,1.01335,32.5,True
'2018-07-16T01:02:00',1.01292,1.01305,1.01289,1.01305,17.1,1.01339,1.01342,1.01332,1.01335,14.0,False
'2018-07-16T01:03:00',1.01291,1.01295,1.01289,1.01294,4.49,1.0134,1.0134,1.01325,1.01332,4.0,False
'2018-07-16T01:04:00',1.01294,1.01295,1.01294,1.01295,23.5,1.01334,1.01336,1.01324,1.01327,26.87,True
'2018-07-16T01:05:00',1.01295,1.01295,1.01294,1.01294,19.0,1.01325,1.01336,1.01325,1.01332,27.73,False
'2018-07-16T01:06:00',1.01294,1.01294,1.01287,1.01289,26.5,1.01332,1.01339,1.01331,1.01334,38.86,True
'2018-07-16T01:07:00',1.01289,1.01295,1.01284,1.01295,23.0,1.01334,1.01335,1.01314,1.01333,28.87,False
'2018-07-16T01:08:00',1.01295,1.01296,1.01295,1.01295,11.49,1.01334,1.01339,1.01332,1.01332,10.0,True
'2018-07-16T01:09:00',1.01295,1.0131,1.01289,1.01305,57.84,1.01338,1.01345,1.01332,1.01345,52.0,True
'2018-07-16T01:10:00',1.01308,1.01331,1.01305,1.01324,28.5,1.01345,1.01365,1.01345,1.01355,26.0,True
'2018-07-16T01:11:00',1.01323,1.0133,1.01319,1.01325,11.0,1.01355,1.01365,1.01355,1.01355,11.0,True
'2018-07-16T01:12:00',1.01326,1.01327,1.01324,1.01327,14.0,1.01355,1.01372,1.01355,1.01355,14.5,True
'2018-07-16T01:13:00',1.01325,1.01328,1.01325,1.01328,7.0,1.01355,1.01365,1.01355,1.01355,7.0,True
'2018-07-16T01:14:00',1.01325,1.01325,1.01325,1.01325,2.5,1.01355,1.01368,1.01355,1.01368,2.0,False
'2018-07-16T01:15:00',1.01315,1.01329,1.01315,1.01326,19.11,1.01375,1.01375,1.01365,1.01365,19.12,True
'2018-07-16T01:16:00',1.01326,1.01337,1.01325,1.01335,26.36,1.01362,1.01375,1.01362,1.01375,25.74,False
'2018-07-16T01:17:00',1.01338,1.01338,1.01325,1.01326,16.5,1.01375,1.01375,1.01365,1.01365,19.37,False
'2018-07-16T01:18:00',1.01326,1.01326,1.01315,1.0132,11.5,1.01365,1.01365,1.01355,1.01355,12.75,True
'2018-07-16T01:19:00',1.0132,1.01324,1.01316,1.01324,44.08,1.01355,1.01361,1.01355,1.01361,31.5,False
'2018-07-16T01:20:00',1.01322,1.01325,1.01322,1.01325,37.23,1.01359,1.01364,1.01354,1.01355,30.86,True
'2018-07-16T01:21:00',1.01324,1.01324,1.01324,1.01324,3.0,1.01359,1.0136,1.01358,1.01358,3.0,False
'2018-07-16T01:22:00',1.01324,1.01325,1.01305,1.01305,38.99,1.01361,1.01361,1.01338,1.01344,43.99,False
'2018-07-16T01:23:00',1.01305,1.01308,1.01298,1.01305,29.11,1.01344,1.01345,1.01338,1.01343,37.74,False
'2018-07-16T01:24:00',1.01305,1.01305,1.01299,1.01305,33.37,1.01345,1.01345,1.01335,1.01338,53.12,True
'2018-07-16T01:25:00',1.01305,1.0131,1.01295,1.01305,46.12,1.0134,1.01345,1.01332,1.01345,66.11,True
'2018-07-16T01:26:00',1.01305,1.01315,1.01298,1.01314,35.12,1.01338,1.01347,1.01338,1.01346,50.62,False
'2018-07-16T01:27:00',1.01314,1.01315,1.01304,1.01304,41.5,1.01346,1.01346,1.01342,1.01345,46.47,False
'2018-07-16T01:28:00',1.01304,1.01307,1.013,1.01303,43.34,1.01345,1.01348,1.01343,1.01345,48.47,True
'2018-07-16T01:29:00',1.01303,1.01314,1.01295,1.01314,52.48,1.01336,1.01347,1.01336,1.01343,51.87,True
'2018-07-16T01:30:00',1.01314,1.01314,1.01305,1.01314,24.75,1.01344,1.01346,1.01335,1.01345,37.62,True
'2018-07-16T01:31:00',1.01314,1.01315,1.01304,1.01315,27.37,1.01343,1.01346,1.01335,1.01345,33.25,False
'2018-07-16T01:32:00',1.01315,1.01325,1.01305,1.01315,51.87,1.01343,1.01355,1.01339,1.01345,49.5,True
'2018-07-16T01:33:00',1.01315,1.01325,1.01314,1.01325,24.35,1.01345,1.01355,1.01344,1.01355,31.5,False
'2018-07-16T01:34:00',1.01325,1.01325,1.01315,1.01315,20.87,1.01355,1.01355,1.0135,1.01351,14.87,True
'2018-07-16T01:35:00',1.01315,1.01325,1.01315,1.01325,16.87,1.0135,1.01355,1.0135,1.01355,11.0,True
'2018-07-16T01:36:00',1.01325,1.01328,1.01315,1.01328,25.49,1.01355,1.01365,1.0135,1.01365,31.0,True
'2018-07-16T01:37:00',1.01327,1.01329,1.01327,1.01329,12.0,1.01364,1.01366,1.01364,1.01366,14.87,False
'2018-07-16T01:38:00',1.01329,1.01329,1.01321,1.01325,13.24,1.01366,1.0137,1.01355,1.01355,18.98,False
'2018-07-16T01:39:00',1.01312,1.01325,1.01312,1.01315,10.37,1.01356,1.01356,1.01354,1.01354,7.5,True
'2018-07-16T01:40:00',1.01315,1.01325,1.01315,1.01325,3.0,1.01353,1.01355,1.01353,1.01355,3.0,True
'2018-07-16T01:41:00',1.01325,1.01325,1.01325,1.01325,4.0,1.01364,1.01364,1.01358,1.01358,4.0,False
'2018-07-16T01:42:00',1.01325,1.01325,1.01305,1.01315,32.49,1.01346,1.01355,1.0134,1.01351,32.74,False
'2018-07-16T01:43:00',1.01315,1.01317,1.01309,1.0131,18.5,1.01351,1.01352,1.01345,1.01345,25.11,False
'2018-07-16T01:44:00',1.0131,1.0131,1.01295,1.013,27.22,1.01345,1.01346,1.01333,1.01333,21.25,True
'2018-07-16T01:45:00',1.01301,1.01312,1.01301,1.01305,41.6,1.01334,1.01346,1.01334,1.01335,33.25,True
'2018-07-16T01:46:00',1.01305,1.01314,1.01305,1.01314,13.5,1.01335,1.01346,1.01335,1.01344,14.0,False
'2018-07-16T01:47:00',1.01314,1.01315,1.01304,1.01304,21.0,1.01346,1.01352,1.01337,1.01343,34.12,False
'2018-07-16T01:48:00',1.01305,1.01305,1.01302,1.01305,24.0,1.01344,1.01347,1.01334,1.01338,37.49,False
'2018-07-16T01:49:00',1.01298,1.01307,1.01291,1.01301,18.87,1.01338,1.0134,1.0133,1.01333,33.23,True
'2018-07-16T01:50:00',1.01301,1.01308,1.01295,1.01306,51.21,1.01334,1.01335,1.01331,1.01335,58.74,False
'2018-07-16T01:51:00',1.01305,1.01305,1.01303,1.01303,3.5,1.01335,1.01338,1.01335,1.01336,3.0,True
'2018-07-16T01:52:00',1.01296,1.01305,1.01296,1.01303,13.5,1.01335,1.01338,1.01328,1.01337,12.75,True
'2018-07-16T01:53:00',1.01304,1.01309,1.01304,1.01306,14.0,1.01339,1.01344,1.01335,1.01335,15.5,True
'2018-07-16T01:54:00',1.01306,1.01325,1.01305,1.01325,36.12,1.01335,1.01355,1.01333,1.01355,37.12,False
'2018-07-16T01:55:00',1.01325,1.01327,1.01315,1.01319,17.87,1.01351,1.01355,1.01346,1.01353,16.99,False
'2018-07-16T01:56:00',1.01315,1.01319,1.01314,1.01317,36.5,1.01352,1.01352,1.01342,1.0135,34.86,False
'2018-07-16T01:57:00',1.01315,1.01319,1.01307,1.01307,55.48,1.01352,1.01352,1.01335,1.0134,61.25,True
'2018-07-16T01:58:00',1.01307,1.01316,1.01305,1.01308,64.36,1.01339,1.01348,1.01334,1.01341,73.75,False
'2018-07-16T01:59:00',1.01306,1.01317,1.01305,1.01306,38.99,1.01339,1.01345,1.01334,1.01339,48.75,True
'2018-07-16T02:00:00',1.01305,1.01325,1.01305,1.01315,58.36,1.01338,1.01364,1.01335,1.01345,74.61,False
'2018-07-16T02:01:00',1.01315,1.01327,1.01315,1.01315,38.0,1.01345,1.01365,1.01345,1.01345,43.12,True
'2018-07-16T02:02:00',1.01318,1.01325,1.01315,1.01325,26.0,1.01345,1.01355,1.01345,1.01355,30.6,False
'2018-07-16T02:03:00',1.01325,1.01327,1.0132,1.01325,16.0,1.01355,1.01358,1.01349,1.01355,15.5,False
'2018-07-16T02:04:00',1.01322,1.01322,1.01317,1.01317,11.24,1.0136,1.01362,1.01355,1.01355,13.49,True
'2018-07-16T02:05:00',1.01315,1.01334,1.01315,1.01334,27.62,1.01353,1.01366,1.01353,1.01366,31.61,False
'2018-07-16T02:06:00',1.01334,1.01334,1.01315,1.01315,46.86,1.01366,1.01366,1.0135,1.0135,59.99,True
'2018-07-16T02:07:00',1.01315,1.01326,1.01315,1.01315,48.07,1.01353,1.01365,1.01353,1.01353,37.12,True
'2018-07-16T02:08:00',1.01315,1.01325,1.01305,1.01325,54.25,1.01353,1.01355,1.01345,1.01352,65.57,False
'2018-07-16T02:09:00',1.01325,1.01325,1.01305,1.01305,35.4,1.01351,1.01353,1.01325,1.01335,63.87,True
'2018-07-16T02:10:00',1.01305,1.01307,1.01295,1.01305,37.36,1.01335,1.01345,1.01335,1.01342,46.74,True
'2018-07-16T02:11:00',1.01305,1.01312,1.01295,1.01305,46.6,1.01335,1.01345,1.01332,1.01345,54.24,False
'2018-07-16T02:12:00',1.01305,1.01315,1.01294,1.01299,18.75,1.01345,1.01345,1.01326,1.01334,18.49,False
'2018-07-16T02:13:00',1.01299,1.01305,1.01295,1.01295,25.24,1.01336,1.01336,1.01325,1.01335,22.75,False
'2018-07-16T02:14:00',1.01297,1.01305,1.01289,1.01289,27.12,1.01335,1.01335,1.01325,1.01325,25.0,True
'2018-07-16T02:15:00',1.01289,1.01305,1.01285,1.01295,10.36,1.01325,1.01335,1.01318,1.01335,10.75,False
'2018-07-16T02:16:00',1.01295,1.01295,1.01295,1.01295,4.5,1.01326,1.01334,1.01325,1.01325,5.25,True
'2018-07-16T02:17:00',1.01296,1.01296,1.01275,1.01295,70.72,1.01325,1.01335,1.01305,1.01335,86.08,False
'2018-07-16T02:18:00',1.01295,1.01298,1.01285,1.01295,46.84,1.01331,1.01335,1.01325,1.01325,46.11,True
'2018-07-16T02:19:00',1.01296,1.01305,1.01295,1.013,64.82,1.01325,1.01345,1.01325,1.01325,65.86,True
'2018-07-16T02:20:00',1.01298,1.01315,1.01295,1.01305,46.1,1.01325,1.01345,1.01325,1.01335,38.87,True
'2018-07-16T02:21:00',1.01305,1.01308,1.01304,1.01308,21.74,1.01335,1.01344,1.01335,1.01341,16.12,False
'2018-07-16T02:22:00',1.01308,1.01308,1.01297,1.01305,55.47,1.01341,1.01351,1.01335,1.01345,52.36,True
'2018-07-16T02:23:00',1.01305,1.01316,1.01305,1.01315,47.37,1.01345,1.01346,1.01341,1.01345,48.25,False
'2018-07-16T02:24:00',1.01318,1.01322,1.01305,1.01315,40.62,1.01345,1.01355,1.01335,1.01345,32.0,False
'2018-07-16T02:25:00',1.01308,1.01315,1.01305,1.01305,26.75,1.01346,1.01346,1.01336,1.01336,28.36,True
'2018-07-16T02:26:00',1.01305,1.01315,1.01305,1.01315,23.36,1.01337,1.01345,1.01335,1.01345,21.5,False
'2018-07-16T02:27:00',1.01315,1.01315,1.01295,1.01315,31.12,1.01344,1.01345,1.01333,1.01344,30.5,True
'2018-07-16T02:28:00',1.01315,1.01325,1.01315,1.01315,41.87,1.01345,1.01355,1.01342,1.01347,38.25,True
'2018-07-16T02:29:00',1.01315,1.01345,1.01315,1.01335,78.34,1.01348,1.0137,1.01348,1.01361,83.1,False
'2018-07-16T02:30:00',1.01335,1.01345,1.01325,1.01325,98.06,1.0136,1.01371,1.01354,1.0136,81.86,True
'2018-07-16T02:31:00',1.01325,1.01335,1.01325,1.01325,58.46,1.0136,1.01365,1.01354,1.01361,49.49,True
'2018-07-16T02:32:00',1.01325,1.01345,1.01325,1.01335,63.0,1.01362,1.01375,1.01359,1.01365,57.5,False
'2018-07-16T02:33:00',1.01335,1.01345,1.01334,1.01335,59.46,1.01365,1.01374,1.01358,1.01358,49.62,True
'2018-07-16T02:34:00',1.01335,1.01349,1.01324,1.01345,77.11,1.01364,1.01385,1.01358,1.01384,69.99,True
'2018-07-16T02:35:00',1.01355,1.01365,1.01347,1.01355,36.98,1.01384,1.01398,1.01382,1.01385,46.12,False
'2018-07-16T02:36:00',1.01355,1.01355,1.01345,1.01345,46.24,1.01383,1.01385,1.01373,1.01375,45.49,True
'2018-07-16T02:37:00',1.01345,1.01355,1.01342,1.01348,40.23,1.01375,1.01385,1.01375,1.01375,42.74,False
'2018-07-16T02:38:00',1.01345,1.01345,1.01315,1.01315,102.48,1.01371,1.01374,1.01351,1.01354,101.72,True
'2018-07-16T02:39:00',1.01315,1.01325,1.01314,1.01325,53.49,1.01354,1.01356,1.01345,1.01355,52.23,False
'2018-07-16T02:40:00',1.01325,1.01335,1.01325,1.01325,14.62,1.01359,1.01365,1.01355,1.01355,27.12,True
'2018-07-16T02:41:00',1.01325,1.01339,1.01325,1.01339,32.25,1.01354,1.01365,1.01354,1.01365,25.24,True
'2018-07-16T02:42:00',1.01335,1.01355,1.01335,1.01345,70.25,1.01365,1.01388,1.01365,1.01379,79.35,False
'2018-07-16T02:43:00',1.01336,1.01336,1.01325,1.01335,37.62,1.01372,1.01372,1.01364,1.01365,34.5,False
'2018-07-16T02:44:00',1.01335,1.01335,1.01325,1.01335,43.12,1.01361,1.0137,1.01355,1.01365,52.61,True
'2018-07-16T02:45:00',1.01335,1.01342,1.01328,1.01333,40.72,1.01375,1.01375,1.01371,1.01375,47.59,True
'2018-07-16T02:46:00',1.01335,1.01338,1.01335,1.01337,34.48,1.01375,1.01375,1.01366,1.01372,28.25,True
'2018-07-16T02:47:00',1.01336,1.01375,1.01335,1.01365,68.08,1.01372,1.01405,1.0137,1.01395,58.59,False
'2018-07-16T02:48:00',1.01365,1.01375,1.01355,1.01365,38.37,1.01395,1.01405,1.01393,1.01395,53.49,True
'2018-07-16T02:49:00',1.01365,1.01375,1.01355,1.01375,65.23,1.01395,1.01405,1.01385,1.01405,70.99,False
'2018-07-16T02:50:00',1.01365,1.01366,1.01345,1.01355,51.85,1.01405,1.01405,1.01375,1.01391,40.87,False
'2018-07-16T02:51:00',1.01355,1.01355,1.01345,1.01347,26.86,1.01389,1.01395,1.01384,1.01385,25.86,True
'2018-07-16T02:52:00',1.01347,1.0135,1.01344,1.01348,63.85,1.01385,1.01385,1.01376,1.01385,71.46,False
'2018-07-16T02:53:00',1.01348,1.01355,1.01344,1.01346,50.72,1.01385,1.01385,1.01375,1.01375,48.62,True
'2018-07-16T02:54:00',1.01348,1.01355,1.01345,1.01355,23.23,1.01375,1.01385,1.01375,1.01385,21.0,True
'2018-07-16T02:55:00',1.01355,1.01369,1.01355,1.01369,47.62,1.01385,1.01396,1.01385,1.01396,36.75,False
'2018-07-16T02:56:00',1.01364,1.01369,1.01352,1.01365,51.97,1.01396,1.01396,1.01385,1.01395,41.5,True
'2018-07-16T02:57:00',1.01365,1.01371,1.01365,1.01368,20.75,1.01405,1.01405,1.01395,1.01405,21.49,True
'2018-07-16T02:58:00',1.01365,1.01378,1.01365,1.01375,30.12,1.01405,1.01415,1.01404,1.01405,28.99,False
'2018-07-16T02:59:00',1.01366,1.01374,1.01365,1.01365,21.25,1.01405,1.01406,1.01401,1.01401,21.37,True
'2018-07-16T03:00:00',1.01365,1.01389,1.01365,1.01378,56.86,1.014,1.01421,1.01395,1.01411,57.87,False
'2018-07-16T03:01:00',1.01376,1.01376,1.01355,1.01365,51.12,1.0141,1.01415,1.01389,1.01394,52.85,False
'2018-07-16T03:02:00',1.01365,1.01365,1.01354,1.01357,56.23,1.01395,1.01396,1.01385,1.01386,46.46,True
'2018-07-16T03:03:00',1.01354,1.01364,1.01347,1.01359,48.75,1.01386,1.01386,1.01375,1.01385,42.0,False
'2018-07-16T03:04:00',1.01357,1.01368,1.01355,1.01355,46.0,1.01385,1.01395,1.01385,1.01385,46.74,False
'2018-07-16T03:05:00',1.01345,1.01351,1.01345,1.01347,26.36,1.01385,1.01385,1.01375,1.01385,25.12,False
'2018-07-16T03:06:00',1.01345,1.01348,1.01345,1.01346,28.23,1.01385,1.01385,1.01383,1.01385,36.83,False
'2018-07-16T03:07:00',1.01346,1.01351,1.01343,1.01346,29.24,1.01388,1.01392,1.01375,1.01385,34.46,False
'2018-07-16T03:08:00',1.01345,1.01351,1.01337,1.01345,23.74,1.01385,1.01385,1.01375,1.01384,20.82,True
'2018-07-16T03:09:00',1.01345,1.01353,1.01345,1.01346,16.12,1.01384,1.01386,1.01375,1.01386,17.96,True
'2018-07-16T03:10:00',1.01346,1.01355,1.01339,1.01349,11.74,1.01386,1.0139,1.01382,1.01382,13.11,False
'2018-07-16T03:11:00',1.01348,1.01355,1.01345,1.01352,30.74,1.01383,1.01385,1.01375,1.01375,27.0,True
'2018-07-16T03:12:00',1.01353,1.01356,1.01346,1.01355,11.25,1.01375,1.01385,1.01375,1.01385,10.0,False
'2018-07-16T03:13:00',1.01349,1.01351,1.01338,1.0135,37.12,1.01385,1.01385,1.01375,1.01375,27.0,False
'2018-07-16T03:14:00',1.01346,1.01352,1.01343,1.01343,23.75,1.01375,1.01385,1.01375,1.01375,19.5,True
'2018-07-16T03:15:00',1.01342,1.01355,1.01337,1.01352,39.25,1.01375,1.01386,1.01375,1.01385,38.0,False
'2018-07-16T03:16:00',1.01351,1.01359,1.01344,1.0135,42.0,1.01385,1.01385,1.01375,1.01385,40.5,True
'2018-07-16T03:17:00',1.01348,1.0136,1.01346,1.01355,24.5,1.01385,1.01395,1.01385,1.01395,23.5,True
'2018-07-16T03:18:00',1.01357,1.01365,1.01355,1.01365,37.0,1.01395,1.01406,1.01385,1.01395,37.25,False
'2018-07-16T03:19:00',1.01365,1.01365,1.01347,1.01355,18.25,1.01394,1.01395,1.01385,1.01395,18.5,False
'2018-07-16T03:20:00',1.01358,1.01366,1.01354,1.01354,43.47,1.01395,1.01405,1.01385,1.01386,38.22,True
'2018-07-16T03:21:00',1.01356,1.0136,1.01351,1.0136,47.35,1.01386,1.01398,1.01386,1.01395,34.5,False
'2018-07-16T03:22:00',1.0136,1.01375,1.01355,1.01355,40.96,1.01395,1.01405,1.01385,1.01394,33.25,True
'2018-07-16T03:23:00',1.01355,1.01372,1.01355,1.0137,46.37,1.01394,1.01405,1.01391,1.01402,49.62,True
'2018-07-16T03:24:00',1.01366,1.01395,1.01366,1.01385,69.62,1.01402,1.01425,1.01402,1.01415,49.0,False
'2018-07-16T03:25:00',1.01375,1.01375,1.01355,1.01366,29.5,1.01415,1.01415,1.01392,1.01405,31.1,False
'2018-07-16T03:26:00',1.01365,1.01367,1.01365,1.01365,16.74,1.01405,1.01405,1.01395,1.01395,17.48,True
'2018-07-16T03:27:00',1.01365,1.01372,1.01358,1.01365,41.87,1.01395,1.01405,1.01395,1.01399,34.99,True
'2018-07-16T03:28:00',1.01365,1.01381,1.0136,1.01378,66.85,1.01395,1.01413,1.01393,1.01413,58.73,False
'2018-07-16T03:29:00',1.01378,1.01379,1.01355,1.01355,64.87,1.01413,1.01415,1.01385,1.01391,55.11,True
'2018-07-16T03:30:00',1.01355,1.01366,1.01355,1.01356,31.75,1.01391,1.01395,1.01385,1.01395,25.0,False
'2018-07-16T03:31:00',1.01363,1.01365,1.01345,1.01347,52.1,1.01395,1.01396,1.01375,1.01385,49.23,False
'2018-07-16T03:32:00',1.01355,1.01358,1.01335,1.01341,95.23,1.01385,1.01395,1.01374,1.01375,78.24,True
'2018-07-16T03:33:00',1.01345,1.01405,1.01344,1.01395,109.7,1.01376,1.01435,1.01375,1.01425,93.72,True
'2018-07-16T03:34:00',1.01385,1.01405,1.01375,1.01394,70.1,1.01425,1.01436,1.01405,1.01436,65.47,False
'2018-07-16T03:35:00',1.01395,1.01405,1.01375,1.01375,93.24,1.01425,1.01443,1.01405,1.01405,92.07,False
'2018-07-16T03:36:00',1.01375,1.01385,1.01368,1.01375,72.35,1.01405,1.01426,1.01405,1.01405,54.97,False
'2018-07-16T03:37:00',1.01375,1.01395,1.01365,1.01365,66.45,1.01405,1.01425,1.01395,1.01395,53.0,True
'2018-07-16T03:38:00',1.01366,1.01384,1.01365,1.01375,68.59,1.01395,1.01416,1.01395,1.01405,64.09,False
'2018-07-16T03:39:00',1.01365,1.01387,1.01365,1.01372,60.35,1.01405,1.01415,1.01395,1.01405,60.98,True
'2018-07-16T03:40:00',1.01371,1.01385,1.01364,1.01375,68.74,1.01405,1.01415,1.01395,1.01405,64.72,False
'2018-07-16T03:41:00',1.01365,1.01375,1.01335,1.01355,69.97,1.01405,1.01405,1.01375,1.01385,65.11,True
'2018-07-16T03:42:00',1.01345,1.01385,1.01345,1.01375,55.99,1.01385,1.01416,1.01377,1.01405,59.85,True
'2018-07-16T03:43:00',1.01375,1.01395,1.01375,1.01395,50.6,1.01405,1.01435,1.01405,1.01425,40.87,True
'2018-07-16T03:44:00',1.01399,1.01415,1.01399,1.01415,72.86,1.01425,1.01455,1.01425,1.01445,70.72,False
'2018-07-16T03:45:00',1.01405,1.01409,1.01381,1.01385,83.96,1.01445,1.01445,1.01413,1.01415,59.62,True
'2018-07-16T03:46:00',1.01386,1.01405,1.01375,1.01395,58.35,1.01415,1.01434,1.01413,1.01431,65.73,False
'2018-07-16T03:47:00',1.01395,1.01395,1.01354,1.01375,88.6,1.01428,1.01428,1.01384,1.01405,113.71,False
'2018-07-16T03:48:00',1.01365,1.01375,1.01345,1.01365,91.72,1.01401,1.01415,1.01385,1.01394,94.47,True
'2018-07-16T03:49:00',1.01355,1.01379,1.01345,1.01379,117.97,1.01394,1.01416,1.01382,1.01415,89.11,False
'2018-07-16T03:50:00',1.01379,1.01385,1.01374,1.01375,73.1,1.01415,1.01423,1.01409,1.0141,69.23,False
'2018-07-16T03:51:00',1.01375,1.01375,1.01335,1.01335,69.72,1.01412,1.01415,1.01375,1.01375,79.46,True
'2018-07-16T03:52:00',1.01335,1.01365,1.01335,1.01346,95.6,1.01375,1.01404,1.01375,1.01385,80.11,True
'2018-07-16T03:53:00',1.01346,1.01372,1.01345,1.01358,108.57,1.01385,1.01406,1.01385,1.01404,102.69,False
'2018-07-16T03:54:00',1.0136,1.01364,1.01354,1.01356,54.71,1.01404,1.01404,1.01394,1.01394,43.23,False
'2018-07-16T03:55:00',1.01356,1.01356,1.01335,1.01344,92.32,1.01394,1.01395,1.01365,1.01375,75.62,False
'2018-07-16T03:56:00',1.0134,1.0134,1.01333,1.01333,20.99,1.01375,1.01375,1.01374,1.01374,19.73,False
'2018-07-16T03:57:00',1.01337,1.01337,1.01321,1.01326,25.0,1.01372,1.01372,1.01365,1.01365,32.59,True
'2018-07-16T03:58:00',1.0133,1.01339,1.01328,1.01331,31.23,1.01365,1.01375,1.01364,1.01365,22.11,False
'2018-07-16T03:59:00',1.01333,1.01333,1.01283,1.01305,80.35,1.01365,1.01386,1.01355,1.01381,71.49,True
'2018-07-16T04:00:00',1.01304,1.01344,1.01267,1.01344,85.23,1.01387,1.01394,1.01343,1.01376,91.6,True
'2018-07-16T04:01:00',1.01344,1.01379,1.01344,1.01365,68.97,1.01376,1.01415,1.01376,1.01405,56.84,False
'2018-07-16T04:02:00',1.01365,1.01365,1.01325,1.01325,64.37,1.01405,1.01405,1.01355,1.01363,81.86,False
'2018-07-16T04:03:00',1.01325,1.01345,1.01313,1.0132,93.73,1.01365,1.01389,1.01355,1.01364,181.45,False
'2018-07-16T04:04:00',1.01318,1.01325,1.01305,1.01305,89.21,1.01362,1.01363,1.01335,1.01335,127.21,False
'2018-07-16T04:05:00',1.01295,1.01315,1.01285,1.01291,69.33,1.01335,1.01345,1.01315,1.01325,53.1,False
'2018-07-16T04:06:00',1.01293,1.01309,1.01285,1.01288,103.42,1.01325,1.01336,1.01315,1.01315,80.87,False
'2018-07-16T04:07:00',1.01285,1.01291,1.01254,1.01265,101.6,1.01315,1.01326,1.01285,1.01295,94.34,False
'2018-07-16T04:08:00',1.01265,1.01268,1.01246,1.01255,99.1,1.01305,1.01306,1.01285,1.01285,96.46,True
'2018-07-16T04:09:00',1.01255,1.01255,1.01235,1.01255,77.47,1.01293,1.01295,1.01263,1.01295,79.36,True
'2018-07-16T04:10:00',1.01255,1.01285,1.01255,1.01285,64.74,1.01295,1.01315,1.01295,1.01315,106.49,False
'2018-07-16T04:11:00',1.01285,1.01285,1.01245,1.01245,45.99,1.01314,1.01316,1.01275,1.01285,57.49,False
'2018-07-16T04:12:00',1.01245,1.01245,1.01234,1.01234,28.0,1.01284,1.01285,1.01264,1.01264,28.5,True
'2018-07-16T04:13:00',1.01234,1.01255,1.01234,1.01235,81.5,1.01263,1.01285,1.0126,1.01275,79.0,True
'2018-07-16T04:14:00',1.01237,1.01255,1.01235,1.01255,59.25,1.01275,1.01288,1.01271,1.01283,56.0,True
'2018-07-16T04:15:00',1.01255,1.01255,1.01245,1.01255,31.5,1.01289,1.01295,1.01283,1.01295,31.0,True
'2018-07-16T04:16:00',1.01258,1.01285,1.01258,1.01285,31.75,1.01295,1.01324,1.01295,1.01315,31.0,False
'2018-07-16T04:17:00',1.01275,1.01275,1.01255,1.01265,20.5,1.01315,1.01315,1.01295,1.01295,20.0,True
'2018-07-16T04:18:00',1.01275,1.01275,1.01255,1.01271,32.25,1.01305,1.01312,1.01295,1.01305,32.0,False
'2018-07-16T04:19:00',1.01268,1.01278,1.01265,1.01269,36.75,1.01305,1.01315,1.01303,1.01305,35.0,True
'2018-07-16T04:20:00',1.01273,1.01276,1.01268,1.01274,18.0,1.01305,1.01305,1.01304,1.01305,19.0,True
'2018-07-16T04:21:00',1.01273,1.01284,1.01266,1.01284,40.75,1.01305,1.01315,1.01304,1.01315,42.0,False
'2018-07-16T04:22:00',1.01278,1.01285,1.01266,1.01278,31.5,1.01315,1.01315,1.01305,1.01305,32.5,True
'2018-07-16T04:23:00',1.01275,1.01288,1.01275,1.01287,19.12,1.01305,1.01322,1.01305,1.01321,20.49,False
'2018-07-16T04:24:00',1.01285,1.01285,1.01269,1.01275,53.6,1.0132,1.01323,1.01305,1.01305,48.36,False
'2018-07-16T04:25:00',1.01275,1.01285,1.01265,1.01267,58.81,1.01312,1.01315,1.01303,1.01303,49.32,True
'2018-07-16T04:26:00',1.01265,1.01276,1.01265,1.01275,43.84,1.01305,1.01311,1.01298,1.01305,51.48,True
'2018-07-16T04:27:00',1.01275,1.01277,1.01275,1.01275,32.74,1.01309,1.01315,1.01305,1.01311,35.98,True
'2018-07-16T04:28:00',1.01275,1.01287,1.01275,1.01285,19.49,1.01308,1.01325,1.01308,1.01315,21.98,False
'2018-07-16T04:29:00',1.01285,1.01287,1.01275,1.01277,63.98,1.01315,1.01325,1.0131,1.01315,44.49,False
'2018-07-16T04:30:00',1.01277,1.01277,1.01225,1.01228,87.21,1.01313,1.01313,1.01265,1.01265,77.74,False
'2018-07-16T04:31:00',1.01227,1.01235,1.01225,1.01225,38.35,1.01265,1.01275,1.01255,1.01255,27.62,False
'2018-07-16T04:32:00',1.01225,1.01237,1.01225,1.01225,60.48,1.01255,1.01275,1.01255,1.01255,46.24,False
'2018-07-16T04:33:00',1.01225,1.01226,1.01207,1.01215,81.31,1.01255,1.01256,1.01245,1.01245,58.1,True
'2018-07-16T04:34:00',1.01208,1.01234,1.01205,1.01225,87.32,1.01245,1.01265,1.01235,1.01262,63.5,False
'2018-07-16T04:35:00',1.01225,1.01235,1.01214,1.01214,76.97,1.01258,1.01265,1.01246,1.01246,66.0,True
'2018-07-16T04:36:00',1.01215,1.01225,1.01214,1.01215,51.3,1.01249,1.01261,1.01244,1.01251,49.5,False
'2018-07-16T04:37:00',1.01215,1.01225,1.01215,1.01215,82.45,1.01255,1.01261,1.01242,1.01242,68.5,False
'2018-07-16T04:38:00',1.01215,1.01215,1.01204,1.01205,71.69,1.01239,1.01249,1.01234,1.01243,60.25,True
'2018-07-16T04:39:00',1.01207,1.01235,1.01207,1.01217,86.98,1.01243,1.01265,1.01242,1.01252,65.71,False
'2018-07-16T04:40:00',1.01217,1.01225,1.01205,1.01215,59.84,1.01254,1.01255,1.01242,1.01245,64.7,False
'2018-07-16T04:41:00',1.01215,1.01217,1.01205,1.01205,20.98,1.01245,1.01245,1.01235,1.01235,19.25,True
'2018-07-16T04:42:00',1.01207,1.01232,1.01205,1.0123,45.86,1.01235,1.01266,1.01235,1.01266,45.48,True
'2018-07-16T04:43:00',1.01234,1.01245,1.01234,1.01235,58.34,1.01266,1.01282,1.01265,1.01275,53.11,True
'2018-07-16T04:44:00',1.01235,1.01245,1.01235,1.01245,23.37,1.01275,1.01284,1.0127,1.01272,22.49,True
'2018-07-16T04:45:00',1.01245,1.01255,1.01245,1.01255,31.48,1.01272,1.01285,1.01272,1.01285,29.86,True
'2018-07-16T04:46:00',1.01255,1.01262,1.01245,1.0126,50.0,1.01285,1.01295,1.01282,1.01293,34.73,True
'2018-07-16T04:47:00',1.01259,1.01265,1.01245,1.01265,52.49,1.01292,1.01295,1.01285,1.01295,46.75,True
'2018-07-16T04:48:00',1.01266,1.01269,1.01266,1.01267,29.87,1.01295,1.01299,1.01295,1.01299,21.0,True
'2018-07-16T04:49:00',1.01268,1.01275,1.01256,1.01267,71.87,1.01299,1.01305,1.01295,1.01301,56.24,True
'2018-07-16T04:50:00',1.01272,1.01275,1.01265,1.0127,43.62,1.01301,1.01305,1.01301,1.01304,38.24,False
'2018-07-16T04:51:00',1.0127,1.01276,1.01257,1.01259,40.25,1.01304,1.01306,1.01294,1.01294,56.35,False
'2018-07-16T04:52:00',1.01259,1.01261,1.0123,1.01235,59.7,1.01294,1.01295,1.01265,1.01265,56.97,False
'2018-07-16T04:53:00',1.01235,1.01237,1.01225,1.01228,39.61,1.01265,1.01265,1.01262,1.01265,28.24,False
'2018-07-16T04:54:00',1.01231,1.01242,1.01231,1.01233,31.37,1.01265,1.01273,1.01255,1.01255,35.75,True
'2018-07-16T04:55:00',1.01235,1.01245,1.01235,1.01241,22.49,1.01265,1.01275,1.01265,1.01265,20.0,False
'2018-07-16T04:56:00',1.01244,1.01244,1.01232,1.01234,16.5,1.01265,1.01274,1.01265,1.01272,16.86,True
'2018-07-16T04:57:00',1.01234,1.01241,1.01234,1.01238,30.24,1.01273,1.01273,1.01269,1.01272,34.1,False
'2018-07-16T04:58:00',1.01238,1.01244,1.01234,1.0124,33.87,1.01272,1.01275,1.01265,1.01265,47.99,False
'2018-07-16T04:59:00',1.01241,1.01241,1.01225,1.01237,46.87,1.01265,1.01265,1.01255,1.01265,51.59,False
'2018-07-16T05:00:00',1.01235,1.01235,1.01225,1.01235,29.49,1.01265,1.01266,1.01255,1.01265,45.49,True
'2018-07-16T05:01:00',1.01235,1.01248,1.01224,1.01244,38.86,1.01265,1.01276,1.01263,1.01275,55.73,False
'2018-07-16T05:02:00',1.01244,1.0125,1.01236,1.01238,47.11,1.01275,1.01276,1.01265,1.01265,38.25,True
'2018-07-16T05:03:00',1.01238,1.01252,1.01235,1.01245,95.36,1.01265,1.01275,1.01265,1.01269,58.0,False
'2018-07-16T05:04:00',1.01245,1.01245,1.01235,1.01235,64.33,1.01269,1.01275,1.01263,1.01267,47.0,True
'2018-07-16T05:05:00',1.01235,1.01245,1.01225,1.01235,42.35,1.01265,1.01272,1.01261,1.01269,33.0,True
'2018-07-16T05:06:00',1.01245,1.01264,1.01235,1.01255,44.7,1.01272,1.01287,1.01268,1.01284,45.0,False
'2018-07-16T05:07:00',1.01255,1.01265,1.01234,1.01245,82.76,1.01287,1.01287,1.01267,1.01268,87.24,True
'2018-07-16T05:08:00',1.01245,1.01255,1.01235,1.01245,55.45,1.01273,1.01289,1.01269,1.01283,51.49,False
'2018-07-16T05:09:00',1.01245,1.01245,1.01235,1.01235,40.75,1.01285,1.01285,1.0126,1.01265,38.62,True
'2018-07-16T05:10:00',1.01235,1.01249,1.01235,1.01245,36.37,1.01275,1.01285,1.01267,1.01275,43.71,False
'2018-07-16T05:11:00',1.01245,1.01245,1.01225,1.01235,77.47,1.01274,1.01275,1.01255,1.01265,91.95,True
'2018-07-16T05:12:00',1.01235,1.01265,1.01235,1.01254,41.75,1.01271,1.01295,1.01268,1.01289,49.73,False
'2018-07-16T05:13:00',1.01255,1.01255,1.01245,1.01255,13.5,1.01285,1.01295,1.01285,1.01285,10.5,False
'2018-07-16T05:14:00',1.01245,1.01255,1.01245,1.01255,36.86,1.01285,1.01289,1.01281,1.01285,36.48,True
'2018-07-16T05:15:00',1.01247,1.01265,1.01245,1.01265,36.75,1.01285,1.013,1.01285,1.01295,44.1,False
'2018-07-16T05:16:00',1.01265,1.01275,1.01265,1.01265,23.36,1.01298,1.01305,1.01295,1.01295,24.48,True
'2018-07-16T05:17:00',1.01266,1.01285,1.01265,1.01285,58.21,1.01295,1.01315,1.01295,1.01315,60.6,False
'2018-07-16T05:18:00',1.01285,1.01285,1.01275,1.01275,49.07,1.01315,1.01315,1.01305,1.01305,52.33,True
'2018-07-16T05:19:00',1.01275,1.01279,1.01273,1.01279,38.75,1.01305,1.01315,1.01305,1.01313,27.49,True
'2018-07-16T05:20:00',1.01285,1.01305,1.01285,1.01305,66.36,1.01315,1.01343,1.01311,1.01343,84.71,False
'2018-07-16T05:21:00',1.01305,1.01305,1.01285,1.01295,80.98,1.01342,1.01342,1.01315,1.01325,52.75,True
'2018-07-16T05:22:00',1.01295,1.01315,1.01295,1.01305,42.24,1.01329,1.01346,1.01325,1.01339,39.25,False
'2018-07-16T05:23:00',1.01305,1.01315,1.01295,1.01305,52.49,1.01341,1.01345,1.01323,1.01335,61.48,True
'2018-07-16T05:24:00',1.01305,1.01315,1.01295,1.01305,85.82,1.01337,1.01345,1.01327,1.01339,94.35,False
'2018-07-16T05:25:00',1.01305,1.01314,1.01275,1.01285,53.23,1.01342,1.01345,1.01305,1.01315,55.87,True
'2018-07-16T05:26:00',1.01275,1.01285,1.01275,1.01285,39.24,1.01314,1.01325,1.01314,1.01325,54.86,False
'2018-07-16T05:27:00',1.01285,1.01295,1.01275,1.01276,30.49,1.01325,1.01325,1.01315,1.01315,36.22,True
'2018-07-16T05:28:00',1.01277,1.01299,1.01275,1.01295,37.37,1.01315,1.01335,1.01315,1.01329,45.36,True
'2018-07-16T05:29:00',1.01295,1.01307,1.01295,1.01305,58.09,1.01328,1.01345,1.01324,1.01335,63.85,False
'2018-07-16T05:30:00',1.01305,1.01318,1.01305,1.01305,38.48,1.01335,1.01355,1.01332,1.01332,42.37,True
'2018-07-16T05:31:00',1.01305,1.01315,1.01305,1.01306,55.11,1.01334,1.01345,1.01333,1.01335,67.37,True
'2018-07-16T05:32:00',1.01306,1.01315,1.01304,1.0131,47.61,1.01335,1.01346,1.01333,1.01344,53.22,False
'2018-07-16T05:33:00',1.0131,1.01315,1.01286,1.01298,54.73,1.01342,1.01345,1.01325,1.01332,59.85,False
'2018-07-16T05:34:00',1.01298,1.01298,1.01285,1.01294,55.37,1.01332,1.01336,1.01321,1.01333,76.83,True
'2018-07-16T05:35:00',1.01294,1.013,1.01293,1.01293,14.0,1.01333,1.01342,1.0133,1.01339,16.12,False
'2018-07-16T05:36:00',1.01293,1.01307,1.0129,1.0129,39.87,1.01336,1.01345,1.01326,1.01326,53.49,False
'2018-07-16T05:37:00',1.0129,1.01295,1.01275,1.01275,43.37,1.01326,1.01326,1.01312,1.01315,46.97,True
'2018-07-16T05:38:00',1.01275,1.01285,1.01275,1.01285,34.62,1.01315,1.01325,1.01315,1.01325,43.84,False
'2018-07-16T05:39:00',1.01285,1.01289,1.01278,1.01285,51.35,1.01325,1.0133,1.01315,1.01315,53.48,True
'2018-07-16T05:40:00',1.01285,1.01285,1.01275,1.01285,44.59,1.01315,1.01325,1.01312,1.01325,45.09,False
'2018-07-16T05:41:00',1.01285,1.01298,1.01275,1.01275,32.11,1.01325,1.01335,1.01315,1.01315,38.97,False
'2018-07-16T05:42:00',1.01275,1.01275,1.01266,1.01267,25.12,1.01315,1.01315,1.01301,1.01301,38.12,False
'2018-07-16T05:43:00',1.01267,1.01269,1.01261,1.01261,52.33,1.01301,1.01306,1.013,1.013,42.48,False
'2018-07-16T05:44:00',1.01261,1.01265,1.01246,1.01247,43.98,1.013,1.013,1.0128,1.0128,33.37,True
'2018-07-16T05:45:00',1.01247,1.01263,1.01247,1.01256,90.98,1.0128,1.01295,1.0128,1.01289,48.62,True
'2018-07-16T05:46:00',1.01256,1.01265,1.01255,1.01265,42.36,1.01289,1.01304,1.01289,1.01301,24.12,True
'2018-07-16T05:47:00',1.01265,1.01275,1.01265,1.01265,43.61,1.01301,1.01316,1.01295,1.01305,40.48,False
'2018-07-16T05:48:00',1.01265,1.01265,1.01258,1.01258,8.25,1.01305,1.01305,1.01298,1.01298,10.62,True
'2018-07-16T05:49:00',1.01258,1.01263,1.01256,1.01261,34.47,1.01298,1.01307,1.01298,1.01305,38.09,True
'2018-07-16T05:50:00',1.01261,1.01262,1.01259,1.01262,25.23,1.01305,1.01306,1.01301,1.01305,27.85,True
'2018-07-16T05:51:00',1.01262,1.0127,1.0126,1.01267,28.84,1.01305,1.0131,1.01301,1.01301,34.37,True
'2018-07-16T05:52:00',1.01267,1.01274,1.01267,1.01269,44.22,1.01301,1.01314,1.013,1.01308,60.61,True
'2018-07-16T05:53:00',1.01267,1.01277,1.01267,1.01277,21.1,1.01307,1.01315,1.01307,1.01311,19.61,False
'2018-07-16T05:54:00',1.01277,1.01277,1.01269,1.01274,26.61,1.01311,1.01314,1.01305,1.01314,17.75,False
'2018-07-16T05:55:00',1.01276,1.01276,1.01265,1.01266,43.11,1.01312,1.01312,1.01301,1.01305,34.35,True
'2018-07-16T05:56:00',1.01266,1.01271,1.01255,1.01271,28.5,1.01305,1.01305,1.01283,1.01305,42.36,False
'2018-07-16T05:57:00',1.01271,1.01271,1.01255,1.01255,40.87,1.01305,1.01307,1.01285,1.01285,45.96,True
'2018-07-16T05:58:00',1.01255,1.01259,1.01245,1.01259,30.23,1.01285,1.01294,1.01283,1.01292,22.37,False
'2018-07-16T05:59:00',1.01259,1.01259,1.01255,1.01257,53.47,1.01292,1.01295,1.01285,1.01285,41.11,True
'2018-07-16T06:00:00',1.01259,1.01269,1.01259,1.01265,41.08,1.01285,1.01305,1.01285,1.01303,32.12,False
'2018-07-16T06:01:00',1.01265,1.01265,1.01255,1.01256,20.35,1.01303,1.01303,1.01292,1.01294,18.87,False
'2018-07-16T06:02:00',1.01257,1.01262,1.01255,1.01255,34.36,1.01294,1.01295,1.01279,1.01285,33.49,False
'2018-07-16T06:03:00',1.0125,1.01255,1.01245,1.01255,14.87,1.0129,1.01291,1.01284,1.01284,15.49,True
'2018-07-16T06:04:00',1.01255,1.01256,1.01251,1.01255,27.12,1.01285,1.01295,1.01282,1.01285,37.36,True
'2018-07-16T06:05:00',1.01255,1.01258,1.01251,1.01257,31.0,1.01285,1.01298,1.01284,1.01294,44.09,False
'2018-07-16T06:06:00',1.01257,1.01257,1.01253,1.01255,22.0,1.01294,1.01297,1.01285,1.01285,38.12,False
'2018-07-16T06:07:00',1.01256,1.01256,1.01245,1.01245,17.62,1.01285,1.01285,1.01277,1.01277,22.99,False
'2018-07-16T06:08:00',1.01245,1.01254,1.01237,1.01246,33.75,1.01283,1.01283,1.01271,1.01275,32.86,True
'2018-07-16T06:09:00',1.01245,1.01246,1.01244,1.01244,6.0,1.01275,1.01282,1.01275,1.01281,6.0,False
'2018-07-16T06:10:00',1.01245,1.01245,1.01235,1.01237,34.86,1.01283,1.01283,1.01262,1.0127,41.97,False
'2018-07-16T06:11:00',1.01237,1.01237,1.01224,1.01224,21.62,1.0127,1.0127,1.0126,1.0126,20.49,False
'2018-07-16T06:12:00',1.01224,1.01227,1.01219,1.01225,24.61,1.01257,1.01265,1.01254,1.01254,26.99,True
'2018-07-16T06:13:00',1.01225,1.01235,1.01225,1.01235,14.5,1.01255,1.01265,1.01255,1.01265,12.5,False
'2018-07-16T06:14:00',1.01234,1.01237,1.01224,1.01225,38.36,1.01266,1.01272,1.01254,1.01256,31.49,False
'2018-07-16T06:15:00',1.01224,1.01225,1.01224,1.01224,18.62,1.01255,1.01257,1.01252,1.01253,28.23,False
'2018-07-16T06:16:00',1.01224,1.01224,1.01213,1.01213,15.86,1.01251,1.01252,1.0125,1.0125,15.36,True
'2018-07-16T06:17:00',1.01218,1.01235,1.01215,1.01228,48.59,1.01251,1.01264,1.01247,1.01261,34.08,False
'2018-07-16T06:18:00',1.01228,1.01228,1.01223,1.01225,22.62,1.01261,1.01269,1.01248,1.01251,27.37,True
'2018-07-16T06:19:00',1.01225,1.01225,1.0122,1.01225,13.0,1.01252,1.01261,1.01251,1.01256,13.0,True
'2018-07-16T06:20:00',1.01225,1.01237,1.01224,1.01235,37.5,1.01255,1.01265,1.01248,1.01265,46.37,False
'2018-07-16T06:21:00',1.01235,1.01235,1.01225,1.01226,29.25,1.01265,1.01265,1.01262,1.01265,47.48,False
'2018-07-16T06:22:00',1.01227,1.01234,1.01225,1.01227,22.0,1.01265,1.01266,1.01257,1.01257,28.35,True
'2018-07-16T06:23:00',1.01227,1.01227,1.01224,1.01225,16.5,1.01258,1.01265,1.01254,1.01265,21.86,True
'2018-07-16T06:24:00',1.01225,1.01241,1.01225,1.01238,33.5,1.01263,1.01275,1.01259,1.01265,48.47,True
'2018-07-16T06:25:00',1.01235,1.01239,1.01233,1.01239,13.0,1.01265,1.0127,1.01262,1.0127,13.24,True
'2018-07-16T06:26:00',1.01237,1.01245,1.01233,1.01245,17.0,1.01274,1.01274,1.01266,1.01274,26.87,False
'2018-07-16T06:27:00',1.01245,1.01245,1.01235,1.01235,13.0,1.01267,1.01275,1.01265,1.01265,18.12,True
'2018-07-16T06:28:00',1.01235,1.01238,1.0123,1.01235,17.12,1.01264,1.01275,1.01264,1.01274,22.61,False
'2018-07-16T06:29:00',1.01235,1.0124,1.01235,1.01235,21.5,1.01275,1.01275,1.01265,1.01273,28.24,True
'2018-07-16T06:30:00',1.01235,1.01247,1.01235,1.01245,25.0,1.01273,1.01275,1.0127,1.01271,33.11,True
'2018-07-16T06:31:00',1.0124,1.01255,1.01234,1.01245,18.12,1.01271,1.01285,1.01271,1.01275,18.1,True
'2018-07-16T06:32:00',1.01246,1.01255,1.01245,1.01255,13.0,1.01275,1.01283,1.01273,1.01283,13.62,False
'2018-07-16T06:33:00',1.01255,1.01255,1.01245,1.0125,19.12,1.01284,1.01285,1.01281,1.01285,24.46,True
'2018-07-16T06:34:00',1.0125,1.0126,1.0125,1.0126,19.0,1.01288,1.01292,1.01285,1.01292,27.6,False
'2018-07-16T06:35:00',1.0126,1.0126,1.01255,1.01257,18.5,1.01292,1.01292,1.01285,1.01285,21.61,False
'2018-07-16T06:36:00',1.01257,1.01258,1.0125,1.01253,29.12,1.01288,1.0129,1.01285,1.01289,50.12,False
'2018-07-16T06:37:00',1.01253,1.01257,1.01245,1.01249,24.0,1.01289,1.01289,1.01275,1.01275,42.49,True
'2018-07-16T06:38:00',1.01246,1.01262,1.01246,1.01255,14.5,1.01275,1.01285,1.01275,1.01285,16.24,True
'2018-07-16T06:39:00',1.01255,1.01259,1.01245,1.01256,20.5,1.01283,1.01285,1.01277,1.01285,22.25,True
'2018-07-16T06:40:00',1.01255,1.01257,1.01251,1.01255,21.5,1.01285,1.01297,1.01285,1.01287,33.5,False
'2018-07-16T06:41:00',1.01255,1.01255,1.01244,1.01244,13.0,1.01287,1.01293,1.01273,1.01275,22.62,True
'2018-07-16T06:42:00',1.01244,1.01248,1.01244,1.01245,24.0,1.01273,1.01285,1.01273,1.01281,29.73,False
'2018-07-16T06:43:00',1.01245,1.01245,1.01238,1.01238,28.5,1.01275,1.01275,1.01273,1.01274,37.1,False
'2018-07-16T06:44:00',1.01239,1.01248,1.01237,1.01238,25.99,1.01271,1.01282,1.01271,1.01272,29.74,True
'2018-07-16T06:45:00',1.01239,1.01255,1.01237,1.01255,29.37,1.0127,1.01286,1.01269,1.01286,35.11,False
'2018-07-16T06:46:00',1.01245,1.01247,1.01245,1.01245,8.12,1.01281,1.01281,1.01275,1.01275,8.86,False
'2018-07-16T06:47:00',1.01245,1.01245,1.01237,1.01245,16.12,1.01275,1.01275,1.0127,1.01275,25.35,True
'2018-07-16T06:48:00',1.01247,1.01258,1.01247,1.01258,5.5,1.01275,1.01285,1.01275,1.01285,5.87,False
'2018-07-16T06:49:00',1.01256,1.01256,1.01245,1.01245,15.0,1.01285,1.01287,1.01274,1.01274,16.86,True
'2018-07-16T06:50:00',1.01245,1.01255,1.01245,1.01255,28.25,1.01275,1.01285,1.01275,1.01281,35.61,False
'2018-07-16T06:51:00',1.01249,1.01255,1.01245,1.01247,41.74,1.01281,1.01285,1.0128,1.01283,35.36,True
'2018-07-16T06:52:00',1.01248,1.01249,1.01247,1.01249,5.87,1.01282,1.01284,1.01282,1.01282,5.37,True
'2018-07-16T06:53:00',1.01249,1.01258,1.01243,1.01256,11.99,1.01282,1.01289,1.01275,1.01288,12.49,False
'2018-07-16T06:54:00',1.01254,1.01255,1.01254,1.01255,2.0,1.01287,1.01287,1.01285,1.01285,2.0,False
'2018-07-16T06:55:00',1.01255,1.01255,1.01245,1.01255,19.24,1.01283,1.01285,1.01279,1.01281,22.74,False
'2018-07-16T06:56:00',1.01255,1.01255,1.01246,1.01249,10.5,1.01285,1.0129,1.01284,1.01284,12.25,True
'2018-07-16T06:57:00',1.01249,1.01255,1.01244,1.01255,33.61,1.01284,1.01291,1.01279,1.01285,38.45,True
'2018-07-16T06:58:00',1.01255,1.01265,1.01247,1.01265,14.0,1.01283,1.01295,1.0128,1.01295,15.36,False
'2018-07-16T06:59:00',1.01265,1.01275,1.01246,1.01252,45.98,1.01294,1.01301,1.0128,1.01284,47.48,True
'2018-07-16T07:00:00',1.01255,1.01295,1.01255,1.01295,85.1,1.01284,1.01335,1.01284,1.01334,82.1,False
'2018-07-16T07:01:00',1.01295,1.01299,1.01285,1.01295,47.24,1.01325,1.01335,1.01325,1.01325,42.37,False
'2018-07-16T07:02:00',1.01295,1.01295,1.01285,1.01295,38.11,1.01325,1.01336,1.01325,1.01325,43.99,False
'2018-07-16T07:03:00',1.01295,1.01295,1.01285,1.01285,37.98,1.01325,1.01325,1.01315,1.01315,41.73,False
'2018-07-16T07:04:00',1.01285,1.01287,1.01285,1.01285,27.11,1.0132,1.01325,1.01315,1.01315,26.74,True
'2018-07-16T07:05:00',1.01285,1.013,1.01285,1.01288,28.87,1.01325,1.01335,1.01324,1.01325,32.85,False
'2018-07-16T07:06:00',1.01291,1.01295,1.01285,1.01286,16.0,1.01325,1.01325,1.01313,1.01315,16.62,True
'2018-07-16T07:07:00',1.01285,1.01305,1.01285,1.01305,28.24,1.01315,1.01335,1.01315,1.01335,35.23,False
'2018-07-16T07:08:00',1.01305,1.01305,1.01285,1.01285,39.46,1.01335,1.01335,1.01315,1.01315,28.75,True
'2018-07-16T07:09:00',1.01287,1.01296,1.01285,1.01288,49.6,1.01315,1.01335,1.01315,1.01325,43.75,True
'2018-07-16T07:10:00',1.01295,1.01305,1.01285,1.01305,31.36,1.01325,1.01336,1.01322,1.01335,35.87,False
'2018-07-16T07:11:00',1.01299,1.013,1.01285,1.01288,28.0,1.01335,1.01335,1.01315,1.01315,39.62,False
'2018-07-16T07:12:00',1.01286,1.01288,1.01276,1.01285,32.5,1.01315,1.01319,1.01306,1.01315,43.11,True
'2018-07-16T07:13:00',1.01285,1.01289,1.01285,1.01287,24.75,1.01315,1.01322,1.01312,1.01319,30.36,False
'2018-07-16T07:14:00',1.01285,1.01286,1.01274,1.01275,29.74,1.01318,1.01325,1.01305,1.01305,33.49,False
'2018-07-16T07:15:00',1.01276,1.01278,1.01275,1.01275,32.35,1.01305,1.01315,1.01305,1.01305,28.12,True
'2018-07-16T07:16:00',1.01275,1.01286,1.01274,1.01286,35.74,1.01316,1.01324,1.01311,1.01324,39.1,True
'2018-07-16T07:17:00',1.01285,1.01306,1.01284,1.01304,44.24,1.01325,1.01346,1.01315,1.01336,39.6,False
'2018-07-16T07:18:00',1.01304,1.01305,1.01295,1.01305,17.22,1.01339,1.01339,1.01327,1.01332,17.49,True
'2018-07-16T07:19:00',1.01305,1.01319,1.01296,1.01317,25.6,1.01334,1.0135,1.01334,1.01349,23.0,False
'2018-07-16T07:20:00',1.01321,1.01321,1.01305,1.01315,39.98,1.01355,1.01355,1.0134,1.0134,41.24,True
'2018-07-16T07:21:00',1.01315,1.01325,1.01305,1.01315,31.74,1.01342,1.01355,1.0134,1.01345,30.84,False
'2018-07-16T07:22:00',1.01315,1.01325,1.01315,1.01315,30.25,1.01346,1.01353,1.01342,1.01344,30.36,False
'2018-07-16T07:23:00',1.01315,1.01315,1.01305,1.01305,15.12,1.01345,1.01346,1.01327,1.01334,15.25,True
'2018-07-16T07:24:00',1.01305,1.01315,1.01305,1.01315,29.47,1.01331,1.01344,1.01328,1.01341,26.75,False
'2018-07-16T07:25:00',1.01315,1.01315,1.01304,1.01305,59.09,1.01342,1.01342,1.01332,1.01335,39.5,False
'2018-07-16T07:26:00',1.01305,1.01305,1.01298,1.01305,19.25,1.01335,1.01338,1.01332,1.01332,15.5,False
'2018-07-16T07:27:00',1.01305,1.01305,1.01294,1.01294,36.86,1.01329,1.01337,1.01329,1.01329,25.0,False
'2018-07-16T07:28:00',1.01295,1.01296,1.01285,1.01285,34.24,1.01327,1.01329,1.01315,1.01315,25.0,False
'2018-07-16T07:29:00',1.01279,1.01285,1.01279,1.01285,4.74,1.01316,1.01316,1.01315,1.01315,3.0,False
'2018-07-16T07:30:00',1.01285,1.01285,1.01275,1.01275,29.49,1.01315,1.01315,1.01305,1.01305,23.62,False
'2018-07-16T07:31:00',1.01277,1.01285,1.01264,1.01264,41.72,1.01305,1.01315,1.01302,1.01302,30.0,True
'2018-07-16T07:32:00',1.01264,1.01278,1.01264,1.01278,25.87,1.01302,1.01308,1.01302,1.01305,15.0,False
'2018-07-16T07:33:00',1.01278,1.01285,1.01275,1.01275,34.61,1.01305,1.01315,1.01305,1.0131,24.0,True
'2018-07-16T07:34:00',1.01277,1.01292,1.01276,1.01292,44.24,1.01314,1.01324,1.01314,1.01323,30.5,False
'2018-07-16T07:35:00',1.01294,1.01302,1.01286,1.01287,59.94,1.01325,1.01335,1.01325,1.01325,44.62,True
'2018-07-16T07:36:00',1.01287,1.01296,1.01279,1.01295,46.49,1.01315,1.01331,1.01315,1.01324,32.0,True
'2018-07-16T07:37:00',1.01295,1.01297,1.01287,1.01296,51.47,1.01325,1.01325,1.01319,1.01324,38.25,False
'2018-07-16T07:38:00',1.01295,1.01297,1.01278,1.01285,30.99,1.01324,1.01325,1.01305,1.01315,35.49,True
'2018-07-16T07:39:00',1.01285,1.01295,1.01275,1.01295,64.24,1.01314,1.01326,1.0131,1.01324,38.49,True
'2018-07-16T07:40:00',1.01295,1.01304,1.01285,1.01304,55.23,1.01325,1.01331,1.01315,1.01331,53.86,True
'2018-07-16T07:41:00',1.01304,1.01315,1.01304,1.01315,33.74,1.01333,1.01344,1.01331,1.01344,33.11,True
'2018-07-16T07:42:00',1.01315,1.01342,1.01315,1.01339,78.99,1.01345,1.01375,1.01345,1.01374,66.46,True
'2018-07-16T07:43:00',1.01338,1.01357,1.01335,1.01345,69.87,1.01374,1.01385,1.01365,1.01375,76.6,False
'2018-07-16T07:44:00',1.01345,1.0135,1.01325,1.01325,69.98,1.01375,1.01384,1.01355,1.01365,57.97,False
'2018-07-16T07:45:00',1.01325,1.01327,1.01325,1.01325,45.73,1.01365,1.01365,1.01352,1.01354,69.98,True
'2018-07-16T07:46:00',1.01325,1.01335,1.01314,1.01325,53.87,1.01355,1.01365,1.01346,1.01355,61.56,True
'2018-07-16T07:47:00',1.01326,1.01337,1.01325,1.01326,25.36,1.01355,1.01365,1.01355,1.01365,26.49,False
'2018-07-16T07:48:00',1.01326,1.01337,1.01324,1.01326,77.98,1.01365,1.01371,1.01355,1.01362,61.04,False
'2018-07-16T07:49:00',1.01326,1.01334,1.01314,1.01325,71.96,1.01362,1.01365,1.01346,1.0136,57.5,True
'2018-07-16T07:50:00',1.01325,1.01345,1.01325,1.01335,58.64,1.01362,1.0138,1.01352,1.01365,61.23,True
'2018-07-16T07:51:00',1.01335,1.01365,1.01335,1.01345,71.0,1.01366,1.01398,1.01365,1.01383,68.36,True
'2018-07-16T07:52:00',1.01345,1.01355,1.01344,1.01347,51.99,1.0138,1.01389,1.01373,1.01382,54.72,False
'2018-07-16T07:53:00',1.01345,1.01355,1.01345,1.01345,31.35,1.01382,1.01385,1.01373,1.01373,33.85,True
'2018-07-16T07:54:00',1.01345,1.01355,1.01334,1.01347,76.49,1.01378,1.01393,1.0137,1.0138,86.34,True
'2018-07-16T07:55:00',1.01349,1.01355,1.01344,1.01355,45.49,1.01382,1.01384,1.01372,1.01377,43.59,True
'2018-07-16T07:56:00',1.01355,1.01355,1.01335,1.01354,50.0,1.01376,1.01386,1.01368,1.01382,67.23,False
'2018-07-16T07:57:00',1.01354,1.01354,1.01334,1.01347,28.37,1.01387,1.01387,1.01365,1.01386,33.99,False
'2018-07-16T07:58:00',1.01347,1.01347,1.01335,1.01336,28.5,1.01386,1.01386,1.01372,1.01375,39.46,True
'2018-07-16T07:59:00',1.01336,1.01345,1.01335,1.01345,29.0,1.01375,1.01385,1.01374,1.01383,37.44,False
'2018-07-16T08:00:00',1.01345,1.01349,1.01325,1.01337,56.74,1.01382,1.01384,1.01355,1.01369,73.44,True
'2018-07-16T08:01:00',1.01337,1.01355,1.01335,1.01355,57.5,1.01369,1.01385,1.01365,1.01385,73.35,False
'2018-07-16T08:02:00',1.01355,1.01355,1.01355,1.01355,20.0,1.01383,1.01388,1.01377,1.01377,22.61,True
'2018-07-16T08:03:00',1.01355,1.01355,1.01335,1.01354,62.87,1.01384,1.01386,1.01362,1.01382,83.48,True
'2018-07-16T08:04:00',1.01355,1.01355,1.01345,1.01355,39.0,1.01384,1.01391,1.01374,1.01383,53.08,False
'2018-07-16T08:05:00',1.01355,1.01355,1.01345,1.01345,26.5,1.01384,1.01385,1.01373,1.0138,36.86,False
'2018-07-16T08:06:00',1.01345,1.01348,1.01334,1.01345,28.74,1.0138,1.01385,1.01374,1.01378,38.6,False
'2018-07-16T08:07:00',1.01345,1.01355,1.01325,1.01345,52.0,1.01376,1.01382,1.01362,1.01374,71.47,True
'2018-07-16T08:08:00',1.01345,1.01355,1.01334,1.01345,42.0,1.01372,1.01385,1.01359,1.01375,60.09,True
'2018-07-16T08:09:00',1.01345,1.01355,1.01345,1.01355,56.5,1.01375,1.01395,1.01371,1.01388,78.67,True
'2018-07-16T08:10:00',1.01355,1.01385,1.01355,1.01385,66.61,1.01386,1.01425,1.01383,1.01425,77.45,False
'2018-07-16T08:11:00',1.01385,1.01405,1.01384,1.01384,52.48,1.01425,1.01439,1.01415,1.01416,54.59,True
'2018-07-16T08:12:00',1.01385,1.01395,1.01385,1.01395,26.36,1.01425,1.01435,1.01425,1.01435,38.11,False
'2018-07-16T08:13:00',1.01395,1.01395,1.01375,1.01385,35.0,1.01435,1.01435,1.01405,1.0142,53.11,True
'2018-07-16T08:14:00',1.01385,1.01395,1.01385,1.01395,22.75,1.01423,1.01434,1.01415,1.01425,22.24,True
'2018-07-16T08:15:00',1.01388,1.01405,1.01388,1.01395,23.12,1.01425,1.01439,1.01425,1.01435,24.37,False
'2018-07-16T08:16:00',1.01395,1.01396,1.01385,1.01385,44.62,1.01433,1.01435,1.01415,1.01415,57.47,False
'2018-07-16T08:17:00',1.01385,1.01385,1.01365,1.01374,65.12,1.01414,1.01415,1.01397,1.01406,108.58,True
'2018-07-16T08:18:00',1.01374,1.01389,1.01366,1.01385,48.5,1.01411,1.01425,1.014,1.01421,63.45,True
'2018-07-16T08:19:00',1.01385,1.01395,1.0138,1.01389,38.0,1.01421,1.01426,1.01413,1.0142,49.96,False
'2018-07-16T08:20:00',1.01389,1.01389,1.01365,1.01375,97.24,1.0142,1.01425,1.01394,1.01404,133.46,False
'2018-07-16T08:21:00',1.01375,1.01385,1.01345,1.01355,75.25,1.01403,1.01415,1.01375,1.01385,108.09,False
'2018-07-16T08:22:00',1.01355,1.01355,1.01326,1.01344,55.99,1.01385,1.01385,1.01355,1.01376,78.47,False
'2018-07-16T08:23:00',1.01344,1.01344,1.01325,1.0133,81.23,1.01376,1.01376,1.01355,1.01361,90.1,True
'2018-07-16T08:24:00',1.01335,1.01345,1.01325,1.01335,73.73,1.01361,1.01374,1.0135,1.01365,87.59,False
'2018-07-16T08:25:00',1.01335,1.01335,1.01315,1.01315,52.25,1.0137,1.0137,1.01345,1.01345,74.36,True
'2018-07-16T08:26:00',1.01315,1.01325,1.01315,1.01325,42.62,1.01345,1.0136,1.01345,1.01356,56.22,True
'2018-07-16T08:27:00',1.01325,1.01333,1.01314,1.01327,38.87,1.01355,1.01365,1.01346,1.01358,56.6,False
'2018-07-16T08:28:00',1.01327,1.01335,1.01317,1.01317,41.87,1.01358,1.0137,1.01349,1.01349,57.48,False
'2018-07-16T08:29:00',1.01318,1.01335,1.01315,1.01315,82.97,1.01349,1.01365,1.01347,1.01348,95.21,False
'2018-07-16T08:30:00',1.01315,1.01319,1.01305,1.01305,79.23,1.01348,1.01354,1.01337,1.01337,87.6,False
'2018-07-16T08:31:00',1.01305,1.01307,1.01295,1.01295,69.62,1.01337,1.01337,1.01317,1.01325,108.6,True
'2018-07-16T08:32:00',1.01295,1.01302,1.01295,1.01295,61.72,1.01325,1.01335,1.01322,1.01331,73.8,True
'2018-07-16T08:33:00',1.01295,1.01305,1.01295,1.01305,40.11,1.01331,1.0134,1.0133,1.01337,55.45,False
'2018-07-16T08:34:00',1.01305,1.01315,1.01296,1.01298,55.08,1.01337,1.01348,1.01327,1.0133,74.57,False
'2018-07-16T08:35:00',1.01298,1.01315,1.01294,1.01295,91.09,1.01329,1.01345,1.01325,1.01325,106.83,False
'2018-07-16T08:36:00',1.01295,1.01305,1.01285,1.01295,71.35,1.01325,1.01335,1.01316,1.01321,81.87,True
'2018-07-16T08:37:00',1.01295,1.01305,1.01295,1.01305,38.99,1.01323,1.01345,1.01323,1.01344,57.21,False
'2018-07-16T08:38:00',1.01305,1.01306,1.01295,1.01305,62.99,1.01345,1.01345,1.01332,1.01339,88.84,False
'2018-07-16T08:39:00',1.01305,1.01305,1.01305,1.01305,13.0,1.01335,1.0134,1.01334,1.01335,16.87,False
'2018-07-16T08:40:00',1.01305,1.01317,1.01304,1.01305,65.73,1.01343,1.01349,1.01334,1.01335,80.36,True
'2018-07-16T08:41:00',1.01305,1.01315,1.01295,1.01315,41.12,1.01335,1.01345,1.01325,1.01345,40.61,False
'2018-07-16T08:42:00',1.01325,1.01329,1.01315,1.01315,85.46,1.01352,1.01362,1.01345,1.01345,64.84,True
'2018-07-16T08:43:00',1.01317,1.01335,1.01314,1.01325,97.98,1.01345,1.01365,1.01345,1.01354,68.24,True
'2018-07-16T08:44:00',1.01325,1.01345,1.01315,1.01326,69.6,1.01354,1.01375,1.01345,1.01357,65.96,False
'2018-07-16T08:45:00',1.01325,1.01329,1.01288,1.01304,64.82,1.01363,1.01363,1.01325,1.01336,58.6,True
'2018-07-16T08:46:00',1.01295,1.01314,1.01295,1.01314,34.74,1.01335,1.01346,1.01335,1.01346,35.1,True
'2018-07-16T08:47:00',1.01305,1.01345,1.01295,1.01335,98.61,1.01345,1.01376,1.01334,1.01365,86.72,True
'2018-07-16T08:48:00',1.01335,1.01375,1.01334,1.01355,78.98,1.01365,1.01405,1.01365,1.01385,78.22,False
'2018-07-16T08:49:00',1.01355,1.01355,1.01334,1.0135,83.49,1.01385,1.01385,1.01361,1.01375,79.97,True
'2018-07-16T08:50:00',1.01345,1.01358,1.01335,1.01355,114.49,1.01375,1.01387,1.01365,1.01385,109.84,False
'2018-07-16T08:51:00',1.01355,1.01355,1.01325,1.01325,71.6,1.01382,1.01384,1.01355,1.01355,53.74,True
'2018-07-16T08:52:00',1.01329,1.01335,1.01315,1.01335,85.73,1.01355,1.01365,1.01353,1.01362,65.99,False
'2018-07-16T08:53:00',1.01335,1.01335,1.01305,1.01315,55.37,1.01358,1.01358,1.01332,1.0134,63.46,False
'2018-07-16T08:54:00',1.01315,1.01315,1.01295,1.01295,69.09,1.01339,1.01345,1.01325,1.01325,76.23,True
'2018-07-16T08:55:00',1.01295,1.01308,1.01294,1.01305,41.73,1.01325,1.01345,1.01325,1.0133,31.74,True
'2018-07-16T08:56:00',1.01305,1.01306,1.01285,1.01305,52.97,1.01332,1.01343,1.01325,1.01335,49.49,True
'2018-07-16T08:57:00',1.01315,1.01325,1.01302,1.01315,97.8,1.01342,1.01356,1.01335,1.01342,76.11,False
'2018-07-16T08:58:00',1.01315,1.01315,1.01275,1.01305,89.49,1.01344,1.01344,1.0131,1.01335,116.95,False
'2018-07-16T08:59:00',1.01305,1.01315,1.01295,1.01305,53.85,1.01335,1.01345,1.01322,1.01335,71.05,False
'2018-07-16T09:00:00',1.01305,1.01305,1.01286,1.01295,100.87,1.01329,1.01335,1.01315,1.01323,137.2,False
'2018-07-16T09:01:00',1.01295,1.01295,1.01275,1.01275,99.6,1.01323,1.01325,1.01302,1.01309,117.21,True
'2018-07-16T09:02:00',1.01279,1.01296,1.01275,1.01285,124.73,1.0131,1.01325,1.01305,1.01313,161.57,False
'2018-07-16T09:03:00',1.01285,1.01285,1.01265,1.01275,63.0,1.01309,1.01315,1.01295,1.01305,91.22,True
'2018-07-16T09:04:00',1.01275,1.01285,1.01275,1.01285,47.5,1.01305,1.01316,1.01303,1.01315,71.47,True
'2018-07-16T09:05:00',1.01285,1.01289,1.01265,1.01289,93.0,1.01315,1.01316,1.01291,1.01315,149.93,False
'2018-07-16T09:06:00',1.01286,1.01286,1.01264,1.01275,54.5,1.01315,1.01315,1.01295,1.01315,82.19,True
'2018-07-16T09:07:00',1.01275,1.01285,1.01275,1.01283,61.0,1.01315,1.01315,1.01305,1.01315,101.21,True
'2018-07-16T09:08:00',1.01283,1.01288,1.01267,1.01284,65.12,1.01315,1.01321,1.01296,1.01315,90.09,False
'2018-07-16T09:09:00',1.01285,1.01285,1.01265,1.01265,74.98,1.01311,1.01312,1.01289,1.01289,78.84,True
'2018-07-16T09:10:00',1.01265,1.01276,1.01264,1.01265,85.85,1.01292,1.01305,1.01287,1.01294,96.35,False
'2018-07-16T09:11:00',1.01265,1.01265,1.01245,1.01245,104.97,1.01289,1.01295,1.01271,1.01281,170.03,False
'2018-07-16T09:12:00',1.01248,1.01264,1.01244,1.01245,95.58,1.01282,1.01296,1.01272,1.01275,112.41,True
'2018-07-16T09:13:00',1.01245,1.01255,1.01245,1.01255,97.36,1.01275,1.01285,1.01269,1.01283,123.84,True
'2018-07-16T09:14:00',1.01255,1.01265,1.01248,1.01255,71.1,1.01283,1.01295,1.01279,1.01286,95.71,True
'2018-07-16T09:15:00',1.01265,1.01275,1.01255,1.01265,92.1,1.01289,1.01306,1.01285,1.01304,81.6,False
'2018-07-16T09:16:00',1.01265,1.01278,1.01249,1.01256,127.71,1.01304,1.01311,1.01275,1.01293,106.46,True
'2018-07-16T09:17:00',1.01255,1.01265,1.01255,1.01265,69.09,1.01289,1.01295,1.01285,1.01295,77.69,False
'2018-07-16T09:18:00',1.01266,1.01267,1.01238,1.01239,70.18,1.01295,1.01295,1.01265,1.01272,79.69,True
'2018-07-16T09:19:00',1.01242,1.01254,1.01235,1.01245,56.99,1.01271,1.01286,1.01265,1.01272,69.11,False
'2018-07-16T09:20:00',1.01245,1.01245,1.01215,1.01226,79.73,1.01274,1.01274,1.01242,1.01255,119.97,False
'2018-07-16T09:21:00',1.01227,1.01235,1.01215,1.01226,80.86,1.01255,1.01265,1.01246,1.01255,94.09,False
'2018-07-16T09:22:00',1.01226,1.01238,1.01204,1.01215,130.72,1.01255,1.01275,1.01236,1.0124,91.48,True
'2018-07-16T09:23:00',1.01208,1.01225,1.01204,1.01215,63.87,1.0124,1.01255,1.01235,1.01245,91.48,False
'2018-07-16T09:24:00',1.01219,1.01219,1.01205,1.01205,41.74,1.01245,1.0125,1.01235,1.01235,42.61,True
'2018-07-16T09:25:00',1.01205,1.01215,1.01195,1.01215,90.47,1.01235,1.01245,1.01225,1.01243,96.96,False
'2018-07-16T09:26:00',1.01215,1.01215,1.01195,1.01207,99.35,1.0124,1.01245,1.0122,1.01235,86.24,False
'2018-07-16T09:27:00',1.01208,1.0121,1.01195,1.01196,37.74,1.01235,1.01235,1.01225,1.01225,41.34,True
'2018-07-16T09:28:00',1.01196,1.01215,1.01195,1.01215,61.84,1.01224,1.01245,1.01224,1.01245,54.74,True
'2018-07-16T09:29:00',1.01215,1.01227,1.01215,1.01217,106.71,1.01244,1.01256,1.01244,1.01255,83.23,False
'2018-07-16T09:30:00',1.01225,1.01225,1.01205,1.01215,69.36,1.01255,1.01266,1.01235,1.01245,62.85,False
'2018-07-16T09:31:00',1.01215,1.01225,1.01205,1.01215,63.59,1.01245,1.01253,1.01232,1.01243,66.09,True
'2018-07-16T09:32:00',1.01215,1.01231,1.01215,1.01225,66.24,1.01244,1.01255,1.01243,1.01255,62.36,False
'2018-07-16T09:33:00',1.01214,1.01225,1.01214,1.01219,67.59,1.0125,1.01255,1.01243,1.01245,67.19,False
'2018-07-16T09:34:00',1.01215,1.01231,1.01205,1.01215,115.09,1.01245,1.01255,1.01236,1.01245,71.5,False
'2018-07-16T09:35:00',1.01215,1.01215,1.01196,1.01215,43.36,1.01245,1.01245,1.01225,1.01245,36.62,True
'2018-07-16T09:36:00',1.01216,1.01224,1.01215,1.01219,42.72,1.01245,1.01256,1.01245,1.01255,40.98,True
'2018-07-16T09:37:00',1.01219,1.01228,1.01214,1.01227,39.61,1.01255,1.01263,1.01246,1.01255,43.72,False
'2018-07-16T09:38:00',1.01227,1.01228,1.01214,1.01214,33.74,1.01252,1.01255,1.01246,1.01246,32.85,False
'2018-07-16T09:39:00',1.01205,1.01215,1.01195,1.01205,82.35,1.01245,1.01245,1.01222,1.01233,70.83,False
'2018-07-16T09:40:00',1.01205,1.01206,1.01198,1.01198,54.6,1.01235,1.01244,1.01225,1.01225,52.99,True
'2018-07-16T09:41:00',1.01198,1.01215,1.01195,1.01215,57.23,1.01225,1.01245,1.01225,1.01244,41.62,False
'2018-07-16T09:42:00',1.01215,1.01215,1.01205,1.01205,31.1,1.01244,1.01245,1.01235,1.01235,24.24,False
'2018-07-16T09:43:00',1.01205,1.01215,1.01194,1.01202,122.95,1.01235,1.01245,1.01226,1.01235,111.73,False
'2018-07-16T09:44:00',1.01202,1.01205,1.01194,1.01198,93.98,1.01235,1.01235,1.01223,1.01225,79.37,True
'2018-07-16T09:45:00',1.01198,1.01205,1.01191,1.01205,77.82,1.01225,1.01235,1.01216,1.01235,74.6,False
'2018-07-16T09:46:00',1.01205,1.01205,1.01185,1.01185,80.85,1.01229,1.01235,1.01211,1.01211,67.37,True
'2018-07-16T09:47:00',1.01185,1.01195,1.01184,1.01185,100.59,1.01211,1.01223,1.01211,1.01215,70.0,False
'2018-07-16T09:48:00',1.01185,1.01188,1.01185,1.01185,55.73,1.01215,1.01221,1.01207,1.01208,45.99,True
'2018-07-16T09:49:00',1.01185,1.01195,1.01174,1.01185,66.62,1.0121,1.01225,1.01205,1.0121,51.73,False
'2018-07-16T09:50:00',1.01179,1.01185,1.01165,1.01175,66.48,1.0121,1.01215,1.012,1.01203,48.5,False
'2018-07-16T09:51:00',1.01175,1.01175,1.01155,1.01155,27.24,1.01205,1.01205,1.01193,1.01193,20.5,True
'2018-07-16T09:52:00',1.01158,1.01182,1.01158,1.01175,65.47,1.01195,1.01205,1.01195,1.01205,54.5,True
'2018-07-16T09:53:00',1.01177,1.01185,1.01156,1.01185,98.19,1.01205,1.01212,1.01188,1.01212,78.87,True
'2018-07-16T09:54:00',1.01185,1.01195,1.01174,1.01185,156.71,1.0121,1.01222,1.01202,1.01215,84.87,False
'2018-07-16T09:55:00',1.01185,1.01195,1.01177,1.01185,85.08,1.01213,1.01225,1.01212,1.01215,51.37,False
'2018-07-16T09:56:00',1.01185,1.01193,1.01177,1.01177,65.71,1.01215,1.01225,1.01205,1.01205,75.99,False
'2018-07-16T09:57:00',1.0118,1.01182,1.01165,1.01165,63.35,1.01205,1.01205,1.01195,1.01204,67.46,False
'2018-07-16T09:58:00',1.01165,1.01165,1.01165,1.01165,81.83,1.01204,1.01204,1.01192,1.01193,65.87,True
'2018-07-16T09:59:00',1.01165,1.01183,1.01165,1.01179,128.85,1.01194,1.01215,1.01191,1.01205,84.12,True
'2018-07-16T10:00:00',1.01178,1.01207,1.01178,1.01205,100.98,1.01205,1.01235,1.01205,1.01235,80.36,False
'2018-07-16T10:01:00',1.01206,1.01206,1.01194,1.01194,108.87,1.01235,1.01244,1.01225,1.01226,73.11,False
'2018-07-16T10:02:00',1.01194,1.01205,1.01184,1.01185,102.95,1.01226,1.01231,1.01211,1.01214,81.5,False
'2018-07-16T10:03:00',1.01185,1.01185,1.0118,1.01185,30.49,1.01213,1.01224,1.0121,1.01212,33.62,False
'2018-07-16T10:04:00',1.01185,1.01195,1.01175,1.01184,57.86,1.0121,1.01224,1.01205,1.01212,46.25,True
'2018-07-16T10:05:00',1.01184,1.01199,1.01175,1.01195,75.48,1.01212,1.01235,1.01211,1.01225,72.7,True
'2018-07-16T10:06:00',1.01197,1.01217,1.01195,1.01205,88.48,1.01225,1.01245,1.01225,1.01242,61.6,True
'2018-07-16T10:07:00',1.01215,1.01225,1.01204,1.01217,79.87,1.01243,1.01255,1.01234,1.01246,75.99,True
'2018-07-16T10:08:00',1.01214,1.01227,1.01214,1.01225,58.98,1.01246,1.01255,1.01244,1.01255,44.12,False
'2018-07-16T10:09:00',1.01225,1.01225,1.01215,1.01216,93.84,1.01253,1.01255,1.01241,1.01245,80.99,True
'2018-07-16T10:10:00',1.01217,1.01222,1.01209,1.01222,126.6,1.01245,1.01255,1.01244,1.01248,83.87,True
'2018-07-16T10:11:00',1.01218,1.01227,1.01202,1.01225,184.82,1.01248,1.01256,1.01233,1.01255,115.37,True
'2018-07-16T10:12:00',1.01225,1.01245,1.01225,1.01225,101.67,1.01253,1.01273,1.01253,1.01265,88.97,False
'2018-07-16T10:13:00',1.01235,1.01235,1.01215,1.01225,67.84,1.01265,1.01265,1.01245,1.01255,74.12,False
'2018-07-16T10:14:00',1.01225,1.01235,1.0122,1.01225,21.35,1.01255,1.01264,1.01254,1.01255,25.0,False
'2018-07-16T10:15:00',1.01225,1.01227,1.01216,1.0122,75.59,1.01255,1.01263,1.01245,1.01245,68.12,False
'2018-07-16T10:16:00',1.01221,1.01225,1.01215,1.01217,47.85,1.01245,1.01255,1.01245,1.01245,34.75,False
'2018-07-16T10:17:00',1.01217,1.01225,1.01214,1.01215,98.36,1.01245,1.01255,1.01245,1.01245,62.49,False
'2018-07-16T10:18:00',1.01215,1.01222,1.01195,1.01205,137.47,1.01245,1.01245,1.01225,1.01234,89.23,True
'2018-07-16T10:19:00',1.01205,1.01215,1.01197,1.01215,47.6,1.01234,1.01245,1.01234,1.01245,38.5,True
'2018-07-16T10:20:00',1.01215,1.01217,1.01206,1.01216,55.73,1.01245,1.01245,1.01235,1.01245,65.57,False
'2018-07-16T10:21:00',1.01216,1.01222,1.01213,1.01215,55.74,1.01245,1.01245,1.01244,1.01245,37.5,True
'2018-07-16T10:22:00',1.01213,1.0123,1.01212,1.01224,91.98,1.01245,1.0126,1.01245,1.01246,87.23,True
'2018-07-16T10:23:00',1.01224,1.01233,1.01223,1.01231,49.61,1.01246,1.01256,1.01245,1.01256,46.0,False
'2018-07-16T10:24:00',1.01231,1.01234,1.01223,1.0123,31.0,1.01255,1.01255,1.01245,1.01255,29.5,True
'2018-07-16T10:25:00',1.01225,1.01239,1.01225,1.01238,35.87,1.01255,1.01265,1.01255,1.01265,31.62,False
'2018-07-16T10:26:00',1.01238,1.01242,1.01233,1.01235,57.24,1.01265,1.01265,1.01255,1.01265,59.12,False
'2018-07-16T10:27:00',1.01235,1.0124,1.01232,1.01236,71.85,1.01265,1.01265,1.01255,1.01255,72.99,False
'2018-07-16T10:28:00',1.01232,1.01239,1.01229,1.01232,46.22,1.01255,1.01266,1.01255,1.01255,38.0,True
'2018-07-16T10:29:00',1.01234,1.01236,1.01228,1.01232,68.22,1.01255,1.01265,1.01255,1.01256,57.25,False
'2018-07-16T10:30:00',1.01233,1.01235,1.01225,1.01225,59.61,1.01256,1.01265,1.01252,1.01254,46.86,False
'2018-07-16T10:31:00',1.01225,1.0123,1.01215,1.01217,66.86,1.01254,1.01258,1.01252,1.01252,47.48,True
'2018-07-16T10:32:00',1.01221,1.01225,1.01215,1.01225,74.48,1.01252,1.01255,1.01245,1.01255,53.74,True
'2018-07-16T10:33:00',1.01226,1.01243,1.01225,1.01236,91.61,1.01255,1.01265,1.01255,1.01265,74.62,False
'2018-07-16T10:34:00',1.01236,1.01236,1.01224,1.01235,74.84,1.01265,1.01266,1.01253,1.01265,64.62,True
'2018-07-16T10:35:00',1.01231,1.01237,1.01228,1.01237,26.87,1.01255,1.01266,1.01255,1.01265,34.12,False
'2018-07-16T10:36:00',1.01231,1.01231,1.0122,1.01225,31.24,1.01265,1.01265,1.01245,1.01255,35.12,False
'2018-07-16T10:37:00',1.01225,1.01226,1.01215,1.01225,48.08,1.01254,1.01255,1.01245,1.01255,50.46,False
'2018-07-16T10:38:00',1.01225,1.01225,1.01215,1.01225,41.35,1.01255,1.01255,1.01245,1.01255,58.59,False
'2018-07-16T10:39:00',1.01217,1.01231,1.01215,1.01225,49.24,1.01255,1.01265,1.01245,1.01255,58.99,False
'2018-07-16T10:40:00',1.01225,1.0123,1.01225,1.01225,53.11,1.01255,1.01265,1.01253,1.01255,34.37,False
'2018-07-16T10:41:00',1.01225,1.01225,1.01218,1.01223,65.83,1.01255,1.01261,1.01252,1.01255,41.0,True
'2018-07-16T10:42:00',1.01223,1.01236,1.01219,1.01229,88.87,1.01255,1.01265,1.01251,1.01265,63.87,False
'2018-07-16T10:43:00',1.01231,1.01239,1.01227,1.01232,61.35,1.01265,1.01272,1.01258,1.01259,61.22,False
'2018-07-16T10:44:00',1.01231,1.01231,1.01225,1.01225,45.24,1.01256,1.01261,1.01255,1.01255,45.74,True
'2018-07-16T10:45:00',1.01227,1.01229,1.01225,1.01225,52.84,1.01256,1.0126,1.01253,1.01258,46.12,False
'2018-07-16T10:46:00',1.01225,1.01227,1.01222,1.01225,28.73,1.01258,1.0126,1.01254,1.01254,32.23,False
'2018-07-16T10:47:00',1.01225,1.01226,1.01223,1.01223,15.25,1.01254,1.01255,1.01252,1.01255,16.5,False
'2018-07-16T10:48:00',1.01226,1.01226,1.01221,1.01222,24.5,1.01255,1.01256,1.01252,1.01253,23.37,True
'2018-07-16T10:49:00',1.01222,1.01251,1.01222,1.01245,82.48,1.01253,1.0128,1.01248,1.01275,95.08,False
'2018-07-16T10:50:00',1.01245,1.01255,1.0124,1.01245,64.0,1.01275,1.01285,1.0127,1.01275,91.34,True
'2018-07-16T10:51:00',1.01245,1.01265,1.01245,1.01255,71.47,1.01275,1.01296,1.01274,1.01285,89.47,False
'2018-07-16T10:52:00',1.01255,1.01255,1.01245,1.01245,46.09,1.01284,1.01285,1.01267,1.0127,48.86,False
'2018-07-16T10:53:00',1.01245,1.01245,1.01235,1.01235,70.85,1.01272,1.01273,1.01259,1.01263,62.21,False
'2018-07-16T10:54:00',1.01235,1.01245,1.01225,1.01235,76.35,1.01262,1.01268,1.01255,1.01261,58.5,False
'2018-07-16T10:55:00',1.01235,1.01235,1.01222,1.01222,70.08,1.0126,1.01265,1.01255,1.01256,54.87,False
'2018-07-16T10:56:00',1.01221,1.01225,1.01209,1.01215,42.97,1.01256,1.01256,1.01245,1.01245,32.5,False
'2018-07-16T10:57:00',1.01215,1.01215,1.01197,1.01212,55.37,1.01245,1.01245,1.01231,1.01243,42.0,True
'2018-07-16T10:58:00',1.01213,1.01218,1.01208,1.01213,38.61,1.01245,1.01245,1.01235,1.01244,34.87,True
'2018-07-16T10:59:00',1.01209,1.01215,1.01205,1.01215,85.58,1.01244,1.01245,1.01235,1.01245,65.48,True
'2018-07-16T11:00:00',1.01215,1.01235,1.01215,1.01225,40.98,1.01243,1.01264,1.01243,1.01255,41.75,False
'2018-07-16T11:01:00',1.01225,1.01235,1.01214,1.01222,97.22,1.01255,1.01265,1.01242,1.0125,92.71,True
'2018-07-16T11:02:00',1.01221,1.01228,1.01215,1.01225,41.62,1.0125,1.01255,1.01246,1.01249,37.5,False
'2018-07-16T11:03:00',1.01225,1.01225,1.01215,1.01215,44.09,1.01247,1.01247,1.0124,1.01244,36.0,False
'2018-07-16T11:04:00',1.01218,1.01235,1.01205,1.01215,89.44,1.01245,1.01259,1.01232,1.01237,74.36,False
'2018-07-16T11:05:00',1.01215,1.01217,1.01187,1.01194,92.84,1.01236,1.01245,1.01219,1.0122,66.0,True
'2018-07-16T11:06:00',1.01194,1.01209,1.01194,1.01205,71.98,1.01221,1.01238,1.01221,1.0123,44.5,True
'2018-07-16T11:07:00',1.01205,1.01225,1.01205,1.01214,120.85,1.01234,1.01252,1.01229,1.01246,79.12,True
'2018-07-16T11:08:00',1.01217,1.01225,1.01214,1.01215,47.0,1.01246,1.01255,1.01243,1.01245,37.5,True
'2018-07-16T11:09:00',1.01218,1.01236,1.01218,1.01235,51.5,1.01245,1.01268,1.01245,1.01264,52.73,True
'2018-07-16T11:10:00',1.01235,1.01245,1.01235,1.01236,37.12,1.01263,1.01274,1.01261,1.01268,37.37,True
'2018-07-16T11:11:00',1.01235,1.01245,1.01235,1.01245,54.74,1.01268,1.01275,1.01263,1.01267,53.75,False
'2018-07-16T11:12:00',1.01245,1.01249,1.01231,1.01238,59.87,1.01265,1.01275,1.01261,1.01271,98.73,True
'2018-07-16T11:13:00',1.01238,1.01244,1.0123,1.01244,64.0,1.01271,1.01275,1.01255,1.01275,91.32,False
'2018-07-16T11:14:00',1.01247,1.01247,1.0123,1.01235,62.0,1.01275,1.01276,1.01262,1.01265,74.49,True
'2018-07-16T11:15:00',1.01235,1.01251,1.01229,1.01244,47.0,1.01265,1.01284,1.01255,1.01276,60.46,False
'2018-07-16T11:16:00',1.01249,1.0125,1.01235,1.0124,50.11,1.01276,1.01276,1.01265,1.01265,50.11,True
'2018-07-16T11:17:00',1.01242,1.01255,1.01238,1.01245,32.87,1.01265,1.01285,1.01265,1.01275,38.25,True
'2018-07-16T11:18:00',1.01245,1.0125,1.01245,1.01249,35.0,1.01275,1.01282,1.01273,1.01275,52.85,True
'2018-07-16T11:19:00',1.0125,1.01267,1.0125,1.01266,50.12,1.01275,1.01295,1.01275,1.01295,70.12,True
'2018-07-16T11:20:00',1.01266,1.01279,1.01266,1.01279,39.12,1.01293,1.01305,1.01293,1.01305,41.86,False
'2018-07-16T11:21:00',1.0128,1.0128,1.01264,1.01266,23.5,1.01305,1.01305,1.01295,1.01295,23.62,False
'2018-07-16T11:22:00',1.01265,1.01276,1.01255,1.01266,28.25,1.01295,1.01305,1.01285,1.01285,26.75,False
'2018-07-16T11:23:00',1.01265,1.01267,1.01246,1.01246,45.87,1.01285,1.01295,1.01275,1.01279,62.24,True
'2018-07-16T11:24:00',1.01246,1.01255,1.01245,1.01255,59.72,1.01279,1.01285,1.01275,1.01282,51.24,False
'2018-07-16T11:25:00',1.01255,1.01255,1.01235,1.01235,52.44,1.01282,1.01285,1.01265,1.01265,42.0,True
'2018-07-16T11:26:00',1.01235,1.01245,1.01235,1.01245,39.59,1.01265,1.01275,1.01265,1.01275,30.5,True
'2018-07-16T11:27:00',1.01245,1.01265,1.01245,1.01255,47.71,1.01276,1.01294,1.01268,1.01282,47.12,True
'2018-07-16T11:28:00',1.01255,1.01275,1.01255,1.01265,41.47,1.01279,1.01307,1.01278,1.01295,39.5,True
'2018-07-16T11:29:00',1.01275,1.01275,1.01254,1.01265,48.36,1.01299,1.01304,1.01285,1.01301,45.62,True
'2018-07-16T11:30:00',1.01265,1.01275,1.01265,1.01275,45.62,1.01299,1.0131,1.01293,1.01302,45.87,True
'2018-07-16T11:31:00',1.01275,1.01285,1.01275,1.01285,30.0,1.01307,1.01317,1.01304,1.01311,30.12,False
'2018-07-16T11:32:00',1.01285,1.01285,1.01274,1.01284,42.5,1.01309,1.01312,1.01298,1.01306,50.85,False
'2018-07-16T11:33:00',1.01275,1.01275,1.01255,1.01265,64.48,1.01305,1.01305,1.01283,1.01288,63.85,True
'2018-07-16T11:34:00',1.01265,1.01275,1.01255,1.01275,56.74,1.01292,1.01305,1.01285,1.01301,46.62,False
'2018-07-16T11:35:00',1.01275,1.01275,1.01265,1.01275,52.23,1.01302,1.01305,1.01293,1.01297,53.24,False
'2018-07-16T11:36:00',1.01275,1.01275,1.01255,1.01265,54.48,1.01298,1.01299,1.01282,1.01285,41.0,True
'2018-07-16T11:37:00',1.01265,1.01275,1.01255,1.01275,42.23,1.01283,1.01295,1.01276,1.01293,37.5,True
'2018-07-16T11:38:00',1.01275,1.01275,1.01265,1.01275,28.7,1.01292,1.013,1.01287,1.01298,29.5,False
'2018-07-16T11:39:00',1.01275,1.01275,1.01265,1.01265,35.74,1.01303,1.01305,1.01286,1.01287,37.25,False
'2018-07-16T11:40:00',1.01265,1.01275,1.01255,1.01258,40.48,1.0129,1.01305,1.01285,1.01293,40.12,False
'2018-07-16T11:41:00',1.01255,1.01265,1.01235,1.01245,33.5,1.01292,1.01295,1.01268,1.01275,37.11,False
'2018-07-16T11:42:00',1.01245,1.01255,1.01244,1.01245,46.61,1.01275,1.01293,1.01275,1.01275,44.23,False
'2018-07-16T11:43:00',1.01245,1.01246,1.01235,1.01241,61.12,1.01275,1.01275,1.01265,1.01274,91.95,True
'2018-07-16T11:44:00',1.01241,1.01256,1.01241,1.01247,45.99,1.01274,1.01285,1.01274,1.01275,60.23,False
'2018-07-16T11:45:00',1.01245,1.01251,1.01245,1.01247,38.86,1.01275,1.01275,1.01265,1.01275,33.62,False
'2018-07-16T11:46:00',1.01245,1.01252,1.01238,1.01245,44.12,1.01275,1.01288,1.01266,1.01275,67.97,True
'2018-07-16T11:47:00',1.01245,1.01265,1.01245,1.01265,63.1,1.01275,1.01295,1.01275,1.01295,87.47,True
'2018-07-16T11:48:00',1.0126,1.01267,1.01258,1.01267,41.0,1.01293,1.01305,1.0129,1.01303,57.09,False
'2018-07-16T11:49:00',1.01265,1.01265,1.01255,1.01255,32.73,1.01298,1.01298,1.01282,1.01283,40.46,True
'2018-07-16T11:50:00',1.01255,1.01273,1.01246,1.01268,53.22,1.01281,1.01305,1.01275,1.01295,60.09,False
'2018-07-16T11:51:00',1.01266,1.01266,1.01254,1.01265,73.84,1.01295,1.01295,1.01284,1.01291,64.73,False
'2018-07-16T11:52:00',1.01265,1.01265,1.01244,1.01255,76.49,1.01291,1.01291,1.01275,1.01285,73.1,False
'2018-07-16T11:53:00',1.01255,1.01261,1.01249,1.01254,90.08,1.01285,1.01286,1.01275,1.01286,92.6,True
'2018-07-16T11:54:00',1.01256,1.01267,1.01248,1.01258,57.85,1.01286,1.01295,1.01275,1.01291,64.84,True
'2018-07-16T11:55:00',1.0126,1.01276,1.01255,1.01264,45.12,1.01293,1.01305,1.01285,1.01295,59.85,True
'2018-07-16T11:56:00',1.01263,1.01275,1.01261,1.0127,38.1,1.01295,1.01305,1.01293,1.01303,49.72,True
'2018-07-16T11:57:00',1.0127,1.01288,1.01265,1.01285,39.87,1.01303,1.01315,1.01295,1.01315,49.97,False
'2018-07-16T11:58:00',1.01285,1.01286,1.01275,1.01277,49.0,1.01315,1.01315,1.01304,1.01305,60.84,True
'2018-07-16T11:59:00',1.01281,1.01284,1.01275,1.01278,27.5,1.01305,1.01315,1.01303,1.01305,47.37,False
'2018-07-16T12:00:00',1.01273,1.01276,1.01265,1.01271,35.98,1.01305,1.01305,1.01286,1.01295,50.73,True
'2018-07-16T12:01:00',1.01272,1.01282,1.01265,1.01275,35.25,1.01295,1.01305,1.01285,1.01295,39.36,True
'2018-07-16T12:02:00',1.01276,1.01286,1.01275,1.01283,19.5,1.01295,1.01316,1.01295,1.01305,19.36,False
'2018-07-16T12:03:00',1.01281,1.01286,1.01267,1.01272,46.0,1.01305,1.01319,1.01295,1.01295,56.1,True
'2018-07-16T12:04:00',1.01274,1.01288,1.01273,1.01288,66.0,1.01295,1.01315,1.01295,1.01305,91.34,True
'2018-07-16T12:05:00',1.01286,1.01294,1.01278,1.0129,29.74,1.01305,1.01324,1.01305,1.01315,35.36,False
'2018-07-16T12:06:00',1.01288,1.01289,1.01277,1.01289,31.37,1.01315,1.01315,1.01305,1.01315,34.6,True
'2018-07-16T12:07:00',1.01293,1.01297,1.01284,1.01289,30.0,1.01325,1.01325,1.01315,1.01316,36.37,False
'2018-07-16T12:08:00',1.01286,1.01292,1.01281,1.01286,29.0,1.01316,1.01316,1.01305,1.01305,34.49,True
'2018-07-16T12:09:00',1.01283,1.01287,1.01281,1.01287,21.0,1.01305,1.0132,1.01305,1.01315,22.0,False
'2018-07-16T12:10:00',1.01287,1.01292,1.01285,1.01287,25.0,1.01315,1.01325,1.01315,1.01315,28.0,False
'2018-07-16T12:11:00',1.01289,1.01292,1.01279,1.01281,29.5,1.01315,1.01315,1.01305,1.01305,30.49,True
'2018-07-16T12:12:00',1.01275,1.0129,1.01275,1.01285,33.49,1.01305,1.01323,1.01305,1.01315,31.75,False
'2018-07-16T12:13:00',1.01279,1.01288,1.01265,1.0127,68.24,1.01315,1.01315,1.01295,1.01305,47.5,True
'2018-07-16T12:14:00',1.01272,1.01277,1.01272,1.01276,27.24,1.01305,1.01305,1.01295,1.01305,25.0,False
'2018-07-16T12:15:00',1.01276,1.0128,1.01266,1.0127,63.87,1.01305,1.01315,1.01295,1.01303,56.24,True
'2018-07-16T12:16:00',1.0127,1.01282,1.01263,1.0127,64.85,1.01305,1.01315,1.01295,1.01305,51.12,False
'2018-07-16T12:17:00',1.0127,1.01271,1.01249,1.01255,40.1,1.01305,1.01305,1.01285,1.01285,35.62,False
'2018-07-16T12:18:00',1.01253,1.01258,1.01245,1.0125,69.1,1.01285,1.01286,1.01275,1.01285,60.84,False
'2018-07-16T12:19:00',1.01251,1.01253,1.01227,1.01232,79.33,1.01283,1.01285,1.01255,1.01265,90.08,False
'2018-07-16T12:20:00',1.01235,1.01235,1.0122,1.01223,63.96,1.01265,1.01265,1.01255,1.01255,55.6,True
'2018-07-16T12:21:00',1.01225,1.01232,1.01216,1.01231,43.61,1.01255,1.01265,1.01252,1.01264,46.73,False
'2018-07-16T12:22:00',1.01233,1.01236,1.01227,1.01227,25.24,1.01265,1.01269,1.01264,1.01264,22.12,False
'2018-07-16T12:23:00',1.01232,1.0124,1.01226,1.01227,39.62,1.01265,1.01275,1.01255,1.01256,39.5,False
'2018-07-16T12:24:00',1.01227,1.01229,1.0121,1.01215,36.24,1.01256,1.01256,1.01245,1.01245,34.87,False
'2018-07-16T12:25:00',1.01215,1.01215,1.01211,1.01215,16.0,1.01244,1.01246,1.01244,1.01245,19.12,True
'2018-07-16T12:26:00',1.01217,1.01235,1.01215,1.01225,48.87,1.01245,1.01265,1.01245,1.01255,65.36,False
'2018-07-16T12:27:00',1.01225,1.01235,1.01214,1.01215,41.86,1.01255,1.01262,1.01243,1.01245,53.73,False
'2018-07-16T12:28:00',1.01215,1.01215,1.01205,1.01207,61.0,1.01245,1.01245,1.01234,1.01241,79.73,False
'2018-07-16T12:29:00',1.01207,1.01215,1.01195,1.01206,86.07,1.01241,1.01245,1.01233,1.01235,75.95,False
'2018-07-16T12:30:00',1.01206,1.01215,1.01199,1.01204,43.36,1.01235,1.01245,1.01234,1.01236,40.86,False
'2018-07-16T12:31:00',1.01205,1.01214,1.01204,1.01204,28.5,1.01236,1.01238,1.01234,1.01236,26.5,False
'2018-07-16T12:32:00',1.01206,1.01206,1.01185,1.01189,47.47,1.01236,1.01236,1.01215,1.01215,37.25,False
'2018-07-16T12:33:00',1.01188,1.012,1.01186,1.01188,37.34,1.01215,1.01225,1.01215,1.01215,35.0,False
'2018-07-16T12:34:00',1.01186,1.01186,1.01169,1.01172,21.5,1.01215,1.01215,1.01202,1.01205,22.35,True
'2018-07-16T12:35:00',1.0117,1.01179,1.01166,1.01178,60.61,1.01203,1.01205,1.01201,1.01205,70.34,True
'2018-07-16T12:36:00',1.01175,1.01205,1.01175,1.01205,45.12,1.01201,1.01235,1.01201,1.01235,49.6,False
'2018-07-16T12:37:00',1.01198,1.01205,1.01195,1.01205,41.48,1.01234,1.01235,1.01225,1.01235,36.36,False
'2018-07-16T12:38:00',1.01205,1.01205,1.01187,1.01189,44.37,1.01235,1.01235,1.01215,1.01215,49.48,False
'2018-07-16T12:39:00',1.01187,1.01191,1.01167,1.01175,47.99,1.01215,1.01215,1.01195,1.01204,41.36,False
'2018-07-16T12:40:00',1.01169,1.01177,1.01165,1.01169,64.75,1.01202,1.01206,1.01201,1.01202,43.99,True
'2018-07-16T12:41:00',1.01168,1.01194,1.01165,1.01185,69.24,1.012,1.01218,1.01195,1.01215,56.24,False
'2018-07-16T12:42:00',1.01185,1.01188,1.01177,1.01185,42.37,1.01213,1.01215,1.01208,1.01215,43.24,True
'2018-07-16T12:43:00',1.01185,1.01195,1.01178,1.01195,33.87,1.01215,1.01225,1.01205,1.01225,39.62,True
'2018-07-16T12:44:00',1.01195,1.01207,1.01195,1.01207,66.87,1.01221,1.01235,1.0122,1.01235,67.1,False
'2018-07-16T12:45:00',1.01205,1.01207,1.01202,1.01204,47.61,1.01235,1.01237,1.01233,1.01236,29.0,True
'2018-07-16T12:46:00',1.01198,1.01209,1.01195,1.01205,47.47,1.01236,1.01244,1.01225,1.01235,38.49,False
'2018-07-16T12:47:00',1.01205,1.01205,1.01196,1.01205,19.0,1.01233,1.01235,1.01225,1.01231,24.5,False
'2018-07-16T12:48:00',1.01205,1.01205,1.01194,1.01195,56.86,1.01229,1.01242,1.01225,1.01225,60.23,True
'2018-07-16T12:49:00',1.01196,1.01207,1.01186,1.01205,58.62,1.01225,1.01239,1.01225,1.01239,55.74,False
'2018-07-16T12:50:00',1.01205,1.01205,1.01195,1.01195,34.0,1.01236,1.01236,1.01225,1.01225,39.25,True
'2018-07-16T12:51:00',1.01196,1.01201,1.01194,1.01196,47.98,1.01225,1.01234,1.01225,1.0123,45.62,True
'2018-07-16T12:52:00',1.01197,1.01206,1.01195,1.01206,79.74,1.01236,1.01236,1.01225,1.01235,75.95,True
'2018-07-16T12:53:00',1.01206,1.01225,1.01195,1.01225,84.85,1.01235,1.01255,1.0123,1.01255,79.84,False
'2018-07-16T12:54:00',1.01225,1.01225,1.01215,1.01218,80.19,1.01255,1.01255,1.01245,1.01254,78.61,False
'2018-07-16T12:55:00',1.01221,1.01235,1.01215,1.01219,94.02,1.01255,1.01265,1.01245,1.01251,113.81,True
'2018-07-16T12:56:00',1.01218,1.01235,1.01217,1.01235,51.65,1.01255,1.01265,1.01245,1.01265,70.18,True
'2018-07-16T12:57:00',1.01235,1.01245,1.01235,1.0124,61.97,1.01265,1.01275,1.01265,1.01273,57.59,False
'2018-07-16T12:58:00',1.0124,1.01255,1.01237,1.01237,77.84,1.01273,1.01285,1.01269,1.01269,80.34,False
'2018-07-16T12:59:00',1.01237,1.01245,1.01215,1.01215,77.4,1.01269,1.01272,1.01246,1.01246,90.46,False
'2018-07-16T13:00:00',1.01215,1.01215,1.01195,1.01205,53.43,1.01246,1.01246,1.01225,1.01234,54.56,True
'2018-07-16T13:01:00',1.01205,1.01215,1.01205,1.01207,42.99,1.01235,1.01245,1.01233,1.01238,51.24,False
'2018-07-16T13:02:00',1.01205,1.01215,1.01205,1.01205,47.0,1.01235,1.01245,1.0123,1.0123,73.25,True
'2018-07-16T13:03:00',1.01205,1.01207,1.01205,1.01205,36.5,1.01232,1.0124,1.0123,1.01234,40.99,False
'2018-07-16T13:04:00',1.01205,1.01206,1.01195,1.01195,70.47,1.01235,1.01235,1.01225,1.01225,69.08,True
'2018-07-16T13:05:00',1.01196,1.01235,1.01195,1.01225,49.12,1.01225,1.01265,1.01225,1.01255,50.73,True
'2018-07-16T13:06:00',1.01235,1.01245,1.01225,1.01235,46.11,1.01262,1.01275,1.01255,1.01265,49.1,False
'2018-07-16T13:07:00',1.01235,1.01245,1.01234,1.01234,47.0,1.01261,1.01284,1.01261,1.01266,55.82,True
'2018-07-16T13:08:00',1.01235,1.01248,1.01235,1.01245,46.61,1.01266,1.01276,1.01265,1.01273,44.87,False
'2018-07-16T13:09:00',1.01245,1.01245,1.01214,1.01217,44.6,1.01274,1.01274,1.01246,1.01246,39.25,False
'2018-07-16T13:10:00',1.01219,1.01223,1.01205,1.01215,46.48,1.01246,1.01255,1.01235,1.01245,52.98,False
'2018-07-16T13:11:00',1.01215,1.01219,1.01215,1.01215,34.1,1.01245,1.01255,1.01245,1.01245,36.08,False
'2018-07-16T13:12:00',1.01211,1.01218,1.01207,1.01208,41.61,1.01245,1.01245,1.01235,1.01235,32.0,False
'2018-07-16T13:13:00',1.01207,1.01207,1.01195,1.01195,8.5,1.01235,1.01235,1.01225,1.01225,8.75,False
'2018-07-16T13:14:00',1.01195,1.01195,1.01187,1.01188,48.47,1.01225,1.0123,1.01223,1.01224,35.49,True
'2018-07-16T13:15:00',1.01188,1.01195,1.01185,1.01195,29.11,1.01224,1.01224,1.01213,1.01224,24.0,True
'2018-07-16T13:16:00',1.01195,1.01205,1.01186,1.01204,73.98,1.01224,1.01236,1.01219,1.01236,50.47,False
'2018-07-16T13:17:00',1.01204,1.01215,1.01204,1.01204,39.1,1.01233,1.01237,1.01232,1.01234,33.0,False
'2018-07-16T13:18:00',1.01204,1.01215,1.01194,1.01194,54.73,1.01233,1.01239,1.01223,1.01226,46.5,False
'2018-07-16T13:19:00',1.01194,1.01195,1.01175,1.01175,26.24,1.01226,1.01227,1.01206,1.01206,23.12,False
'2018-07-16T13:20:00',1.01175,1.01175,1.01165,1.01165,69.86,1.01207,1.01207,1.01193,1.01195,89.44,True
'2018-07-16T13:21:00',1.01165,1.01175,1.01155,1.01166,58.86,1.01195,1.01205,1.01191,1.01203,63.23,True
'2018-07-16T13:22:00',1.01168,1.01179,1.01165,1.01179,38.81,1.01204,1.01205,1.01195,1.01205,56.73,False
'2018-07-16T13:23:00',1.01179,1.01185,1.01168,1.01176,37.1,1.01215,1.01215,1.01195,1.01205,40.1,False
'2018-07-16T13:24:00',1.01175,1.01176,1.01169,1.01175,25.45,1.01205,1.01206,1.01195,1.01205,29.98,True
'2018-07-16T13:25:00',1.01178,1.01181,1.01175,1.0118,20.18,1.01205,1.01215,1.01205,1.01215,20.74,False
'2018-07-16T13:26:00',1.01183,1.01186,1.01177,1.01178,41.18,1.01215,1.01215,1.01205,1.01205,56.74,False
'2018-07-16T13:27:00',1.01174,1.0118,1.01167,1.01176,29.03,1.01205,1.01215,1.01195,1.01205,33.22,True
'2018-07-16T13:28:00',1.01176,1.01181,1.01174,1.01175,29.53,1.01205,1.01211,1.01205,1.01208,46.72,True
'2018-07-16T13:29:00',1.01174,1.0119,1.01174,1.01188,35.47,1.01206,1.01215,1.01205,1.01205,44.12,False
'2018-07-16T13:30:00',1.01186,1.01186,1.01172,1.01175,29.92,1.01205,1.01206,1.01205,1.01206,21.37,False
'2018-07-16T13:31:00',1.01175,1.01176,1.01172,1.01173,18.04,1.01206,1.01206,1.01204,1.01205,17.74,True
'2018-07-16T13:32:00',1.01175,1.0119,1.01175,1.01175,34.38,1.01205,1.01222,1.01205,1.01205,31.86,True
'2018-07-16T13:33:00',1.01185,1.01185,1.01175,1.01179,30.29,1.01215,1.01215,1.01205,1.01212,24.12,False
'2018-07-16T13:34:00',1.01184,1.01188,1.01155,1.01155,45.73,1.01212,1.01223,1.01184,1.01185,38.62,False
'2018-07-16T13:35:00',1.01155,1.01165,1.01155,1.01155,40.34,1.01187,1.01194,1.01182,1.01183,36.87,False
'2018-07-16T13:36:00',1.01155,1.01155,1.01145,1.01145,65.36,1.01183,1.01185,1.01171,1.01173,60.83,True
'2018-07-16T13:37:00',1.01145,1.01151,1.01145,1.01151,40.25,1.01173,1.01182,1.01173,1.01182,43.0,True
'2018-07-16T13:38:00',1.01151,1.01165,1.01151,1.01165,20.04,1.01183,1.01195,1.01183,1.01195,33.85,False
'2018-07-16T13:39:00',1.01165,1.01165,1.01155,1.01165,13.0,1.01194,1.01195,1.01189,1.01195,21.86,False
'2018-07-16T13:40:00',1.01165,1.01165,1.01155,1.01155,36.62,1.01194,1.01194,1.01178,1.01187,38.95,True
'2018-07-16T13:41:00',1.01155,1.01165,1.01155,1.01156,18.75,1.01187,1.01189,1.0118,1.01187,17.37,False
'2018-07-16T13:42:00',1.01155,1.01155,1.01145,1.01155,26.37,1.01187,1.01187,1.01176,1.01183,30.48,True
'2018-07-16T13:43:00',1.01155,1.01164,1.01149,1.01155,41.97,1.01183,1.01196,1.01181,1.01192,43.24,False
'2018-07-16T13:44:00',1.01155,1.01158,1.01137,1.01146,35.24,1.0119,1.0119,1.01172,1.01175,34.36,False
'2018-07-16T13:45:00',1.01148,1.01151,1.01139,1.01139,56.86,1.01175,1.01184,1.01171,1.01171,53.59,True
'2018-07-16T13:46:00',1.01137,1.01145,1.01135,1.01145,72.61,1.01169,1.01175,1.01167,1.0117,46.61,False
'2018-07-16T13:47:00',1.01135,1.01143,1.01127,1.01127,77.18,1.01169,1.01175,1.01155,1.01155,51.87,True
'2018-07-16T13:48:00',1.01126,1.01135,1.01125,1.01127,17.36,1.01158,1.01165,1.01157,1.0116,16.49,False
'2018-07-16T13:49:00',1.01125,1.01129,1.01125,1.01126,13.91,1.01161,1.01165,1.01159,1.01159,13.62,True
'2018-07-16T13:50:00',1.01127,1.01138,1.01126,1.01135,30.3,1.0116,1.01172,1.0116,1.01165,33.25,True
'2018-07-16T13:51:00',1.0113,1.01142,1.0113,1.0114,32.16,1.01163,1.01175,1.01163,1.01173,31.86,False
'2018-07-16T13:52:00',1.01139,1.0114,1.01137,1.0114,7.0,1.01171,1.01176,1.0117,1.01173,8.62,False
'2018-07-16T13:53:00',1.01136,1.01139,1.01134,1.01134,22.69,1.01173,1.01174,1.01165,1.01169,22.86,False
'2018-07-16T13:54:00',1.01134,1.01147,1.01134,1.01135,62.93,1.01167,1.01179,1.01165,1.01165,75.08,False
'2018-07-16T13:55:00',1.01135,1.0114,1.01125,1.01126,42.83,1.01165,1.01173,1.01158,1.01158,40.72,True
'2018-07-16T13:56:00',1.01125,1.01141,1.01125,1.01128,62.15,1.01158,1.01172,1.01157,1.01165,73.36,True
'2018-07-16T13:57:00',1.01128,1.01145,1.01128,1.01145,38.71,1.01161,1.01175,1.01161,1.01175,43.35,False
'2018-07-16T13:58:00',1.01147,1.01148,1.01145,1.01145,16.87,1.01175,1.01175,1.01175,1.01175,11.0,True
'2018-07-16T13:59:00',1.01147,1.01156,1.01147,1.01156,29.11,1.01175,1.01185,1.01175,1.01185,47.36,False
'2018-07-16T14:00:00',1.01157,1.01158,1.01105,1.01115,83.65,1.01185,1.01185,1.01138,1.01145,90.92,False
'2018-07-16T14:01:00',1.01105,1.01115,1.01105,1.01105,88.72,1.01145,1.01145,1.01134,1.01141,129.23,True
'2018-07-16T14:02:00',1.01105,1.01118,1.01104,1.01105,120.6,1.01144,1.01155,1.01139,1.01142,151.23,False
'2018-07-16T14:03:00',1.01107,1.01108,1.01095,1.01096,76.74,1.01143,1.01143,1.01127,1.01127,78.72,True
'2018-07-16T14:04:00',1.01095,1.01105,1.01095,1.01105,95.72,1.01128,1.01136,1.01124,1.01135,103.58,True
'2018-07-16T14:05:00',1.01105,1.01119,1.01105,1.01117,57.62,1.01135,1.01155,1.01135,1.01149,70.84,True
'2018-07-16T14:06:00',1.01117,1.01121,1.01113,1.01117,71.99,1.01149,1.01158,1.01144,1.0115,84.41,False
'2018-07-16T14:07:00',1.01117,1.0112,1.01113,1.01117,35.87,1.01149,1.01156,1.01147,1.0115,45.22,False
'2018-07-16T14:08:00',1.01117,1.01128,1.0111,1.01113,29.37,1.0115,1.01161,1.01145,1.01145,33.1,True
'2018-07-16T14:09:00',1.01113,1.0113,1.01113,1.01128,49.5,1.01145,1.01165,1.01144,1.0116,65.72,False
'2018-07-16T14:10:00',1.01128,1.01129,1.01124,1.01128,47.24,1.01158,1.0116,1.01154,1.01155,47.86,True
'2018-07-16T14:11:00',1.01126,1.01138,1.01126,1.01135,90.11,1.01155,1.01167,1.01155,1.01165,106.34,False
'2018-07-16T14:12:00',1.01136,1.01137,1.01125,1.01129,51.5,1.01165,1.01166,1.01156,1.01158,45.49,False
'2018-07-16T14:13:00',1.01129,1.01135,1.01125,1.01125,121.44,1.01161,1.01165,1.01154,1.01157,86.46,True
'2018-07-16T14:14:00',1.01125,1.01135,1.01125,1.01128,67.32,1.01161,1.01168,1.01155,1.0116,46.37,False
'2018-07-16T14:15:00',1.01128,1.01135,1.01125,1.01125,63.1,1.01159,1.01167,1.01154,1.01158,52.86,False
'2018-07-16T14:16:00',1.01125,1.01129,1.01122,1.01125,107.73,1.01158,1.01161,1.01152,1.01155,49.0,True
'2018-07-16T14:17:00',1.01126,1.01149,1.01124,1.01145,160.48,1.01155,1.0118,1.01155,1.01171,87.5,False
'2018-07-16T14:18:00',1.01145,1.01145,1.01125,1.01135,36.36,1.0117,1.0117,1.01154,1.01161,23.0,True
'2018-07-16T14:19:00',1.01135,1.01135,1.01125,1.01135,37.0,1.0116,1.01165,1.01154,1.01164,31.87,False
'2018-07-16T14:20:00',1.01135,1.01135,1.01115,1.01126,138.36,1.01164,1.01165,1.01145,1.01152,131.99,True
'2018-07-16T14:21:00',1.01125,1.01131,1.01125,1.01125,63.36,1.01155,1.01165,1.01152,1.01157,50.75,True
'2018-07-16T14:22:00',1.01125,1.01146,1.01125,1.01135,166.5,1.01157,1.01175,1.01156,1.01162,94.09,True
'2018-07-16T14:23:00',1.01135,1.01137,1.01125,1.01135,91.34,1.01161,1.01174,1.01153,1.01163,77.98,True
'2018-07-16T14:24:00',1.01135,1.01142,1.0113,1.01135,77.96,1.01163,1.01168,1.01157,1.01164,67.5,False
'2018-07-16T14:25:00',1.01135,1.01135,1.01125,1.01125,47.49,1.01165,1.01165,1.01151,1.01163,42.36,False
'2018-07-16T14:26:00',1.01125,1.01125,1.01116,1.01117,32.36,1.01165,1.01165,1.01155,1.01155,18.0,True
'2018-07-16T14:27:00',1.01117,1.0112,1.01115,1.0112,29.11,1.01159,1.01172,1.01151,1.01153,19.25,True
'2018-07-16T14:28:00',1.01116,1.01124,1.01114,1.01124,38.23,1.01156,1.01158,1.01152,1.01154,30.5,False
'2018-07-16T14:29:00',1.01124,1.01128,1.01011,1.01026,88.86,1.01158,1.01204,1.01147,1.01201,97.1,True
'2018-07-16T14:30:00',1.01005,1.01105,1.01005,1.01091,91.59,1.01182,1.01203,1.01123,1.01127,72.37,True
'2018-07-16T14:31:00',1.01091,1.01105,1.01089,1.01105,68.6,1.01127,1.01139,1.01127,1.01135,69.22,False
'2018-07-16T14:32:00',1.01101,1.01101,1.01079,1.01095,56.12,1.01135,1.01135,1.01115,1.01129,64.08,False
'2018-07-16T14:33:00',1.01085,1.01095,1.01085,1.01086,115.09,1.01125,1.01135,1.0112,1.01122,131.11,False
'2018-07-16T14:34:00',1.01086,1.01105,1.01085,1.01086,125.81,1.01122,1.01138,1.01119,1.01121,135.07,True
'2018-07-16T14:35:00',1.01086,1.01095,1.01075,1.01095,176.56,1.01121,1.01136,1.01106,1.01136,211.03,False
'2018-07-16T14:36:00',1.01098,1.01098,1.01075,1.0108,89.02,1.01136,1.01136,1.01105,1.01115,76.61,True
'2018-07-16T14:37:00',1.0108,1.01095,1.0108,1.01095,62.74,1.01115,1.01127,1.01112,1.01127,73.86,True
'2018-07-16T14:38:00',1.01095,1.01113,1.01095,1.01113,63.98,1.01128,1.01145,1.01123,1.01145,60.24,True
'2018-07-16T14:39:00',1.01115,1.01119,1.01105,1.01115,84.99,1.01147,1.01154,1.01138,1.01148,72.1,True
'2018-07-16T14:40:00',1.01115,1.01121,1.01108,1.01118,64.1,1.01148,1.01155,1.0114,1.01151,78.61,True
'2018-07-16T14:41:00',1.01118,1.01125,1.01115,1.01125,27.6,1.01145,1.01156,1.01144,1.01155,27.5,True
'2018-07-16T14:42:00',1.01122,1.01134,1.01121,1.01132,25.25,1.01154,1.01165,1.01154,1.01165,29.24,True
'2018-07-16T14:43:00',1.01132,1.0115,1.01132,1.01145,45.99,1.01165,1.01175,1.01165,1.01175,45.24,False
'2018-07-16T14:44:00',1.01146,1.01148,1.01125,1.01128,80.34,1.01175,1.01175,1.01159,1.01162,82.2,True
'2018-07-16T14:45:00',1.01128,1.01136,1.01125,1.01135,64.98,1.01162,1.01175,1.01158,1.01165,62.62,False
'2018-07-16T14:46:00',1.01135,1.0114,1.01126,1.01135,52.11,1.01172,1.01172,1.0116,1.01165,52.36,True
'2018-07-16T14:47:00',1.01135,1.01145,1.01135,1.01145,48.19,1.01167,1.01177,1.01165,1.01176,43.0,False
'2018-07-16T14:48:00',1.01144,1.01144,1.01125,1.01135,101.19,1.01175,1.01175,1.01161,1.01165,67.98,True
'2018-07-16T14:49:00',1.01135,1.01145,1.01135,1.01141,149.9,1.01165,1.0118,1.01163,1.01173,90.23,False
'2018-07-16T14:50:00',1.01139,1.01139,1.01119,1.01125,81.99,1.01172,1.01172,1.0115,1.01158,64.61,True
'2018-07-16T14:51:00',1.01125,1.01135,1.01125,1.01129,51.6,1.01158,1.01165,1.01155,1.01162,34.0,True
'2018-07-16T14:52:00',1.01126,1.01129,1.01117,1.01128,66.3,1.01155,1.01166,1.01152,1.01166,48.87,True
'2018-07-16T14:53:00',1.01127,1.01142,1.01127,1.0113,111.95,1.01166,1.01175,1.01161,1.01165,79.86,True
'2018-07-16T14:54:00',1.0113,1.01145,1.01128,1.01139,48.11,1.01165,1.01175,1.01163,1.01171,39.87,False
'2018-07-16T14:55:00',1.01139,1.01145,1.01135,1.01137,72.45,1.01175,1.01175,1.01165,1.01169,52.35,False
'2018-07-16T14:56:00',1.01135,1.01139,1.01131,1.01135,81.57,1.01169,1.01174,1.01164,1.01167,51.49,False
'2018-07-16T14:57:00',1.01135,1.01145,1.01115,1.01117,103.45,1.01165,1.01175,1.01149,1.01152,79.59,False
'2018-07-16T14:58:00',1.01117,1.01124,1.01105,1.01115,106.1,1.01152,1.01155,1.01141,1.01145,116.3,True
'2018-07-16T14:59:00',1.01115,1.01128,1.01108,1.01115,103.46,1.01145,1.01165,1.01143,1.01146,90.98,True
'2018-07-16T15:00:00',1.01115,1.01125,1.01111,1.01125,146.11,1.01149,1.01156,1.01145,1.01154,119.56,False
'2018-07-16T15:01:00',1.01125,1.01128,1.01115,1.01121,86.19,1.01155,1.01155,1.0115,1.01155,80.1,True
'2018-07-16T15:02:00',1.01121,1.01129,1.01118,1.01125,50.86,1.01155,1.01165,1.01154,1.01155,52.35,False
'2018-07-16T15:03:00',1.01125,1.01127,1.01115,1.01118,75.61,1.01155,1.01155,1.01145,1.01151,67.73,True
'2018-07-16T15:04:00',1.01119,1.01129,1.0111,1.01118,78.12,1.01154,1.01156,1.01145,1.01154,73.1,False
'2018-07-16T15:05:00',1.01118,1.01125,1.01115,1.0112,30.37,1.01154,1.01154,1.01145,1.01145,22.0,False
'2018-07-16T15:06:00',1.01121,1.01129,1.0111,1.01112,52.75,1.01145,1.01153,1.01145,1.01145,37.5,False
'2018-07-16T15:07:00',1.01114,1.01118,1.01105,1.01105,62.87,1.01145,1.01145,1.01135,1.01137,47.48,True
'2018-07-16T15:08:00',1.01105,1.01117,1.01105,1.0111,109.85,1.01137,1.01145,1.01132,1.01145,80.24,False
'2018-07-16T15:09:00',1.01114,1.01118,1.01095,1.01095,202.47,1.01145,1.01145,1.01129,1.01129,109.5,False
'2018-07-16T15:10:00',1.01095,1.01111,1.01085,1.01085,178.61,1.01131,1.01136,1.01115,1.0112,138.99,False
'2018-07-16T15:11:00',1.01085,1.01094,1.01079,1.01087,54.5,1.0112,1.01125,1.01114,1.01115,86.84,False
'2018-07-16T15:12:00',1.01087,1.01088,1.01065,1.01081,64.48,1.01115,1.01119,1.01094,1.01115,83.97,False
'2018-07-16T15:13:00',1.01082,1.01086,1.01075,1.01076,100.2,1.01115,1.01116,1.01105,1.01109,73.86,True
'2018-07-16T15:14:00',1.01076,1.01092,1.01076,1.0109,64.47,1.01109,1.01125,1.01109,1.01125,57.74,True
'2018-07-16T15:15:00',1.0109,1.01096,1.01086,1.01092,67.72,1.01125,1.01125,1.01115,1.01125,48.36,True
'2018-07-16T15:16:00',1.01092,1.01115,1.01089,1.01115,75.0,1.01125,1.01145,1.01125,1.01145,67.85,False
'2018-07-16T15:17:00',1.01115,1.01118,1.01105,1.01106,97.22,1.01145,1.01154,1.01135,1.01135,89.1,True
'2018-07-16T15:18:00',1.01106,1.01115,1.01097,1.01115,58.6,1.01135,1.01145,1.01135,1.01145,58.0,True
'2018-07-16T15:19:00',1.01115,1.01125,1.01104,1.01119,52.0,1.01145,1.01155,1.01142,1.01155,57.59,True
'2018-07-16T15:20:00',1.01119,1.01127,1.01111,1.01125,58.37,1.01155,1.01165,1.01145,1.01155,88.59,True
'2018-07-16T15:21:00',1.01122,1.01135,1.01121,1.01133,51.75,1.01155,1.0117,1.01155,1.01165,85.9,True
'2018-07-16T15:22:00',1.01126,1.01146,1.01125,1.01141,57.35,1.01165,1.01175,1.01161,1.01175,63.83,False
'2018-07-16T15:23:00',1.01141,1.01145,1.01125,1.01125,35.73,1.01175,1.01175,1.01161,1.01161,38.61,False
'2018-07-16T15:24:00',1.01125,1.0113,1.01115,1.01125,76.58,1.01161,1.01165,1.01145,1.01157,79.84,True
'2018-07-16T15:25:00',1.01135,1.01143,1.01119,1.01134,88.11,1.01157,1.01175,1.01151,1.01166,107.96,False
'2018-07-16T15:26:00',1.01135,1.01136,1.01127,1.0113,78.24,1.01166,1.01166,1.01165,1.01165,94.2,False
'2018-07-16T15:27:00',1.0113,1.01132,1.01117,1.01119,52.74,1.01156,1.01156,1.01145,1.01145,50.62,True
'2018-07-16T15:28:00',1.01119,1.01122,1.01109,1.01118,88.81,1.01145,1.01154,1.01145,1.01154,78.72,False
'2018-07-16T15:29:00',1.01118,1.01125,1.01115,1.01115,31.5,1.01154,1.01155,1.01145,1.01145,41.47,False
'2018-07-16T15:30:00',1.01118,1.01121,1.01105,1.01114,57.12,1.01145,1.01145,1.01135,1.01145,66.48,True
'2018-07-16T15:31:00',1.01116,1.0114,1.0111,1.0112,105.75,1.01145,1.01175,1.01144,1.01155,166.31,False
'2018-07-16T15:32:00',1.0112,1.0113,1.01105,1.01108,102.96,1.01155,1.01165,1.01142,1.01146,133.46,True
'2018-07-16T15:33:00',1.01108,1.01115,1.01106,1.0111,61.62,1.01143,1.01153,1.01141,1.01145,90.08,False
'2018-07-16T15:34:00',1.01109,1.01117,1.01096,1.011,76.1,1.01145,1.01155,1.01135,1.01135,114.7,False
'2018-07-16T15:35:00',1.011,1.011,1.01086,1.01095,102.6,1.01135,1.01139,1.01124,1.01125,134.9,True
'2018-07-16T15:36:00',1.01097,1.01105,1.01095,1.01103,65.87,1.01125,1.01135,1.01123,1.01135,92.96,False
'2018-07-16T15:37:00',1.01104,1.01107,1.01085,1.01087,77.58,1.01135,1.01143,1.01115,1.01125,91.56,False
'2018-07-16T15:38:00',1.01087,1.01096,1.01085,1.01085,80.46,1.01125,1.01126,1.01116,1.01125,84.33,True
'2018-07-16T15:39:00',1.01085,1.01109,1.01085,1.01094,84.58,1.01123,1.01145,1.01117,1.01126,117.07,False
'2018-07-16T15:40:00',1.01094,1.01099,1.01085,1.01086,98.98,1.01126,1.01131,1.01115,1.01122,112.97,False
'2018-07-16T15:41:00',1.01086,1.01095,1.01076,1.01085,93.36,1.01122,1.01125,1.01109,1.01116,103.83,True
'2018-07-16T15:42:00',1.01085,1.01095,1.01078,1.01087,55.74,1.01116,1.01128,1.01114,1.01119,82.2,True
'2018-07-16T15:43:00',1.01087,1.01102,1.01085,1.011,79.24,1.01123,1.01135,1.01121,1.01128,102.35,True
'2018-07-16T15:44:00',1.011,1.01105,1.01095,1.01105,89.34,1.01129,1.01139,1.01125,1.01139,124.34,False
'2018-07-16T15:45:00',1.01105,1.01106,1.01096,1.01099,65.84,1.01135,1.01144,1.01125,1.01134,109.24,True
'2018-07-16T15:46:00',1.011,1.01115,1.01095,1.01104,73.12,1.01135,1.01149,1.01124,1.01136,113.87,True
'2018-07-16T15:47:00',1.01105,1.01125,1.01105,1.01118,123.59,1.01141,1.01155,1.01138,1.01155,166.58,True
'2018-07-16T15:48:00',1.01118,1.0112,1.01105,1.01118,111.2,1.01154,1.01156,1.01143,1.01156,97.32,False
'2018-07-16T15:49:00',1.01119,1.01123,1.01105,1.01117,119.09,1.01156,1.01156,1.01141,1.01155,135.84,False
'2018-07-16T15:50:00',1.01117,1.01126,1.01106,1.01115,103.23,1.01155,1.01155,1.01145,1.01146,112.29,False
'2018-07-16T15:51:00',1.01115,1.01117,1.01105,1.01107,77.61,1.01147,1.01154,1.01136,1.01136,113.34,False
'2018-07-16T15:52:00',1.01105,1.01105,1.01088,1.01095,77.23,1.01136,1.01136,1.01123,1.01125,81.98,True
'2018-07-16T15:53:00',1.01092,1.01108,1.01087,1.01097,74.86,1.01124,1.01144,1.01119,1.01134,107.33,True
'2018-07-16T15:54:00',1.01098,1.01107,1.01095,1.01105,82.61,1.01132,1.01135,1.01129,1.01135,76.1,False
'2018-07-16T15:55:00',1.011,1.01114,1.01097,1.01105,69.12,1.01135,1.01145,1.01134,1.01135,86.1,False
'2018-07-16T15:56:00',1.01108,1.01108,1.01089,1.01089,82.73,1.01135,1.01145,1.01125,1.01125,91.08,False
'2018-07-16T15:57:00',1.01089,1.01106,1.01089,1.01089,74.1,1.01125,1.01136,1.01125,1.01125,79.87,True
'2018-07-16T15:58:00',1.01088,1.01102,1.01088,1.01102,40.35,1.01125,1.01135,1.01124,1.01135,34.87,False
'2018-07-16T15:59:00',1.01101,1.01103,1.01087,1.01098,54.75,1.01135,1.01135,1.01125,1.01129,37.12,True
'2018-07-16T16:00:00',1.01097,1.01116,1.01094,1.01107,95.49,1.01129,1.01145,1.01126,1.01136,60.5,False
'2018-07-16T16:01:00',1.01108,1.01135,1.01105,1.01105,52.75,1.01136,1.01159,1.01133,1.01134,41.75,True
'2018-07-16T16:02:00',1.01105,1.01125,1.01095,1.01115,100.72,1.01132,1.01153,1.01129,1.01144,97.48,False
'2018-07-16T16:03:00',1.01115,1.01115,1.01095,1.01099,97.97,1.01144,1.01154,1.01131,1.01135,72.99,True
'2018-07-16T16:04:00',1.01099,1.01117,1.01099,1.01117,65.69,1.01135,1.01153,1.01134,1.01153,50.0,True
'2018-07-16T16:05:00',1.01117,1.01165,1.01117,1.01165,154.04,1.01153,1.01203,1.01153,1.01194,128.92,False
'2018-07-16T16:06:00',1.01156,1.01175,1.01154,1.01156,108.09,1.01193,1.01206,1.01185,1.01185,109.49,False
'2018-07-16T16:07:00',1.01156,1.01156,1.01125,1.01125,100.71,1.01183,1.01186,1.01159,1.01161,102.82,True
'2018-07-16T16:08:00',1.01125,1.01147,1.01125,1.01147,121.95,1.01161,1.01183,1.0116,1.01182,130.31,False
'2018-07-16T16:09:00',1.01147,1.01152,1.01135,1.01135,85.82,1.01182,1.01185,1.0117,1.0117,79.8,False
'2018-07-16T16:10:00',1.01135,1.01143,1.01125,1.01127,116.06,1.0117,1.01175,1.01157,1.01162,140.44,False
'2018-07-16T16:11:00',1.01127,1.0114,1.01125,1.01125,130.07,1.01163,1.01175,1.01155,1.01155,148.84,False
'2018-07-16T16:12:00',1.01126,1.01133,1.01105,1.01125,105.82,1.01155,1.01165,1.01135,1.01155,101.6,False
'2018-07-16T16:13:00',1.01127,1.01144,1.01118,1.01125,70.73,1.01155,1.01175,1.01155,1.01155,59.74,False
'2018-07-16T16:14:00',1.01127,1.01133,1.01095,1.01095,90.95,1.01155,1.01155,1.01125,1.01135,76.48,False
'2018-07-16T16:15:00',1.01095,1.01095,1.01085,1.01095,42.96,1.01135,1.01135,1.01115,1.01132,57.74,True
'2018-07-16T16:16:00',1.01098,1.01101,1.01085,1.01101,59.09,1.01132,1.01135,1.01125,1.01125,68.59,True
'2018-07-16T16:17:00',1.01105,1.01116,1.01105,1.01113,39.49,1.01135,1.01145,1.01135,1.01145,46.09,True
'2018-07-16T16:18:00',1.01113,1.01123,1.01112,1.01119,64.61,1.01145,1.01156,1.01145,1.01145,97.72,True
'2018-07-16T16:19:00',1.01121,1.01127,1.01118,1.01127,42.98,1.01145,1.01156,1.01145,1.01156,46.99,True
'2018-07-16T16:20:00',1.01127,1.01145,1.01127,1.01135,105.6,1.01155,1.01175,1.01155,1.01175,111.33,True
'2018-07-16T16:21:00',1.01135,1.01145,1.01127,1.01141,111.84,1.01175,1.01175,1.01165,1.01175,134.32,True
'2018-07-16T16:22:00',1.01142,1.01154,1.01137,1.01145,78.6,1.01175,1.01185,1.01175,1.01182,93.44,False
'2018-07-16T16:23:00',1.01148,1.0115,1.01136,1.01145,61.35,1.01184,1.01185,1.01172,1.01175,71.97,False
'2018-07-16T16:24:00',1.01139,1.0115,1.01135,1.01136,64.44,1.01175,1.01185,1.01168,1.01171,68.85,True
'2018-07-16T16:25:00',1.01136,1.01172,1.01136,1.0116,130.82,1.01171,1.01202,1.01171,1.01196,104.69,True
'2018-07-16T16:26:00',1.01162,1.01175,1.0115,1.01166,137.11,1.01196,1.01204,1.01185,1.01202,92.6,True
'2018-07-16T16:27:00',1.01166,1.01176,1.01165,1.01175,123.8,1.01203,1.01206,1.01195,1.01206,176.58,False
'2018-07-16T16:28:00',1.01175,1.01185,1.01165,1.01175,84.61,1.01206,1.01212,1.01195,1.01206,119.58,True
'2018-07-16T16:29:00',1.01175,1.01185,1.01165,1.01185,68.5,1.01204,1.01215,1.01202,1.01215,87.57,True
'2018-07-16T16:30:00',1.01185,1.01188,1.01175,1.01188,97.8,1.01214,1.01224,1.01207,1.01224,129.52,True
'2018-07-16T16:31:00',1.01188,1.01195,1.01179,1.01195,90.57,1.01224,1.01225,1.01215,1.01225,100.09,False
'2018-07-16T16:32:00',1.01195,1.01205,1.01185,1.01185,96.97,1.01227,1.01235,1.01221,1.01223,119.82,False
'2018-07-16T16:33:00',1.01187,1.01188,1.01171,1.01178,70.86,1.01223,1.01225,1.01205,1.01214,79.98,False
'2018-07-16T16:34:00',1.01179,1.01179,1.01165,1.0117,110.43,1.01215,1.01215,1.01195,1.01205,99.85,True
'2018-07-16T16:35:00',1.0117,1.01185,1.01167,1.0118,138.96,1.01205,1.01216,1.01205,1.01215,105.66,True
'2018-07-16T16:36:00',1.01182,1.01197,1.01175,1.01194,126.81,1.01215,1.01226,1.01205,1.01226,94.47,False
'2018-07-16T16:37:00',1.01194,1.01196,1.01184,1.01192,131.84,1.01226,1.01226,1.01215,1.01226,96.06,False
'2018-07-16T16:38:00',1.01192,1.01198,1.01175,1.01175,97.84,1.01226,1.01226,1.01205,1.01215,77.11,False
'2018-07-16T16:39:00',1.01176,1.01185,1.01173,1.01174,127.46,1.01214,1.01225,1.01205,1.01205,97.35,False
'2018-07-16T16:40:00',1.01174,1.01182,1.01159,1.01166,168.73,1.01205,1.01213,1.01195,1.01195,101.24,False
'2018-07-16T16:41:00',1.01165,1.01165,1.01139,1.01139,96.7,1.01195,1.01196,1.01175,1.01175,111.43,False
'2018-07-16T16:42:00',1.01137,1.01145,1.01129,1.01135,59.62,1.01175,1.01185,1.01165,1.01174,102.85,False
'2018-07-16T16:43:00',1.01135,1.01139,1.01124,1.01136,83.99,1.01166,1.01175,1.01163,1.01172,108.39,False
'2018-07-16T16:44:00',1.01135,1.01138,1.01111,1.01113,100.47,1.01172,1.01173,1.01145,1.01146,134.71,False
'2018-07-16T16:45:00',1.01113,1.01113,1.01093,1.01094,118.71,1.01146,1.01146,1.01125,1.01136,174.57,True
'2018-07-16T16:46:00',1.01094,1.01111,1.01094,1.0111,96.67,1.01134,1.01145,1.01134,1.01145,126.11,True
'2018-07-16T16:47:00',1.01112,1.0112,1.01105,1.01115,75.23,1.01145,1.01155,1.01142,1.01145,89.59,False
'2018-07-16T16:48:00',1.0111,1.01115,1.01085,1.01088,123.46,1.01145,1.01154,1.01121,1.01125,146.22,False
'2018-07-16T16:49:00',1.0109,1.01103,1.01077,1.01085,55.5,1.01125,1.01135,1.01113,1.01119,64.32,False
'2018-07-16T16:50:00',1.01085,1.01085,1.01045,1.01066,110.48,1.01118,1.01118,1.01079,1.01105,145.83,True
'2018-07-16T16:51:00',1.01066,1.01085,1.01059,1.01085,110.7,1.01105,1.01125,1.01094,1.01115,173.2,False
'2018-07-16T16:52:00',1.01078,1.01085,1.01066,1.01075,124.6,1.01115,1.01115,1.01095,1.01105,170.09,False
'2018-07-16T16:53:00',1.01075,1.01078,1.01065,1.01071,58.0,1.01105,1.01113,1.01096,1.01105,70.33,False
'2018-07-16T16:54:00',1.01074,1.01085,1.01064,1.01065,58.5,1.01105,1.0112,1.01095,1.01095,79.19,False
'2018-07-16T16:55:00',1.01062,1.01067,1.0105,1.0105,79.12,1.01095,1.01102,1.01085,1.01085,128.56,False
'2018-07-16T16:56:00',1.0105,1.0105,1.01025,1.01035,101.0,1.01085,1.01085,1.01056,1.0107,174.32,False
'2018-07-16T16:57:00',1.01035,1.01042,1.01013,1.0103,142.32,1.01064,1.01075,1.01045,1.01063,180.44,False
'2018-07-16T16:58:00',1.01028,1.01036,1.01015,1.01028,129.25,1.01063,1.01066,1.01045,1.01064,143.98,True
'2018-07-16T16:59:00',1.0103,1.01038,1.01022,1.01032,167.77,1.01065,1.01075,1.01055,1.01065,202.62,False
'2018-07-16T17:00:00',1.01031,1.01035,1.01015,1.01026,141.54,1.01065,1.01065,1.01048,1.01065,196.14,True
'2018-07-16T17:01:00',1.01028,1.01045,1.01015,1.01035,161.19,1.01065,1.01071,1.01045,1.01068,221.45,False
'2018-07-16T17:02:00',1.01035,1.01045,1.01024,1.01025,102.6,1.01069,1.01076,1.01053,1.01055,142.19,True
'2018-07-16T17:03:00',1.01024,1.01045,1.01024,1.01045,74.22,1.01062,1.01077,1.01056,1.01075,70.47,False
'2018-07-16T17:04:00',1.01045,1.01045,1.01024,1.01024,77.95,1.01076,1.01082,1.01056,1.01059,75.72,True
'2018-07-16T17:05:00',1.01024,1.01036,1.01024,1.01036,84.11,1.0106,1.01071,1.01052,1.01071,81.5,False
'2018-07-16T17:06:00',1.01037,1.01044,1.01015,1.01015,112.85,1.01065,1.01076,1.01045,1.01051,143.69,True
'2018-07-16T17:07:00',1.01015,1.01035,1.01015,1.01025,70.86,1.01052,1.01063,1.01048,1.01055,98.71,True
'2018-07-16T17:08:00',1.01025,1.01032,1.01025,1.01028,44.75,1.01059,1.01065,1.01053,1.01064,67.36,False
'2018-07-16T17:09:00',1.0103,1.01035,1.01014,1.01014,93.23,1.01065,1.01065,1.01045,1.01046,98.98,True
'2018-07-16T17:10:00',1.01014,1.01025,1.01014,1.01019,80.1,1.01046,1.01056,1.01045,1.01055,84.48,True
'2018-07-16T17:11:00',1.0102,1.01052,1.01018,1.01045,73.37,1.01055,1.01075,1.01053,1.01075,69.98,False
'2018-07-16T17:12:00',1.01035,1.01038,1.01025,1.01027,45.24,1.01075,1.01075,1.01055,1.01055,46.74,True
'2018-07-16T17:13:00',1.01027,1.01055,1.01026,1.01045,68.0,1.01055,1.01085,1.01055,1.01075,88.62,True
'2018-07-16T17:14:00',1.01046,1.01055,1.01044,1.01046,86.46,1.01081,1.01085,1.01071,1.01081,87.49,False
'2018-07-16T17:15:00',1.01049,1.01055,1.01035,1.01042,119.6,1.01083,1.01085,1.01065,1.01075,80.61,False
'2018-07-16T17:16:00',1.01045,1.01049,1.01025,1.01028,154.29,1.01075,1.01075,1.01061,1.01064,119.46,False
'2018-07-16T17:17:00',1.01028,1.01034,1.01005,1.01007,132.06,1.01064,1.01065,1.01045,1.01045,91.37,False
'2018-07-16T17:18:00',1.01008,1.01021,1.00985,1.00995,119.24,1.01045,1.01055,1.01024,1.01025,110.35,True
'2018-07-16T17:19:00',1.00995,1.01008,1.00989,1.01005,153.21,1.01025,1.01035,1.01025,1.01035,143.57,False
'2018-07-16T17:20:00',1.01005,1.01005,1.00995,1.00995,65.72,1.01033,1.01033,1.01017,1.0102,69.47,True
'2018-07-16T17:21:00',1.00995,1.01005,1.00985,1.00995,145.42,1.01022,1.01035,1.01019,1.01026,124.62,False
'2018-07-16T17:22:00',1.00995,1.00996,1.00985,1.00992,89.94,1.01027,1.01033,1.0102,1.01025,70.73,True
'2018-07-16T17:23:00',1.00991,1.01005,1.00987,1.00995,101.6,1.01025,1.01039,1.01023,1.01032,65.98,True
'2018-07-16T17:24:00',1.00995,1.01016,1.0099,1.01015,109.97,1.01029,1.01053,1.01021,1.01045,87.09,False
'2018-07-16T17:25:00',1.01015,1.01017,1.01005,1.01015,62.12,1.01051,1.01055,1.01035,1.01045,56.61,False
'2018-07-16T17:26:00',1.01017,1.01017,1.01005,1.01015,65.61,1.01045,1.01049,1.01033,1.01045,53.86,True
'2018-07-16T17:27:00',1.01015,1.01026,1.01015,1.01025,80.1,1.01043,1.01062,1.01041,1.0106,67.37,False
'2018-07-16T17:28:00',1.01025,1.01028,1.01019,1.01021,32.73,1.0106,1.01065,1.01055,1.01055,25.5,False
'2018-07-16T17:29:00',1.01024,1.01025,1.01003,1.01006,39.87,1.01055,1.01055,1.01035,1.01035,36.0,True
'2018-07-16T17:30:00',1.01003,1.01011,1.01001,1.01009,43.24,1.01035,1.01046,1.01035,1.01045,29.5,False
'2018-07-16T17:31:00',1.01005,1.01017,1.01005,1.01005,62.23,1.01045,1.01052,1.01035,1.0104,51.49,False
'2018-07-16T17:32:00',1.01005,1.01005,1.00975,1.00975,108.43,1.01034,1.01035,1.01005,1.01014,118.09,False
'2018-07-16T17:33:00',1.00975,1.00976,1.00965,1.00971,66.62,1.01013,1.01013,1.00995,1.00995,43.87,True
'2018-07-16T17:34:00',1.00967,1.00975,1.00965,1.00975,39.86,1.00995,1.01015,1.00995,1.01012,36.49,False
'2018-07-16T17:35:00',1.00975,1.00976,1.00965,1.00965,35.85,1.01012,1.01015,1.00995,1.01002,32.87,True
'2018-07-16T17:36:00',1.00965,1.00975,1.00965,1.00975,60.32,1.01,1.01013,1.00995,1.01009,48.11,False
'2018-07-16T17:37:00',1.00975,1.00985,1.00974,1.00975,37.35,1.01007,1.01013,1.01005,1.01009,33.12,False
'2018-07-16T17:38:00',1.00975,1.00975,1.00967,1.00975,14.61,1.01008,1.01008,1.01005,1.01005,13.37,False
'2018-07-16T17:39:00',1.00975,1.00975,1.00955,1.00961,50.22,1.01004,1.01004,1.00985,1.00995,50.24,True
'2018-07-16T17:40:00',1.00961,1.00977,1.00955,1.00968,63.21,1.00995,1.01005,1.00985,1.00995,61.87,False
'2018-07-16T17:41:00',1.00968,1.00978,1.00958,1.00958,56.11,1.00995,1.01014,1.00985,1.00985,44.47,True
'2018-07-16T17:42:00',1.00952,1.00965,1.00945,1.00965,59.11,1.00985,1.01001,1.00978,1.01001,56.09,True
'2018-07-16T17:43:00',1.00965,1.00975,1.00965,1.00971,70.72,1.01005,1.01005,1.00995,1.01001,58.36,True
'2018-07-16T17:44:00',1.00967,1.00987,1.00965,1.00985,44.74,1.01001,1.01015,1.01001,1.01015,42.59,False
'2018-07-16T17:45:00',1.00985,1.00988,1.00975,1.00985,42.5,1.01015,1.01026,1.01012,1.01015,51.11,False
'2018-07-16T17:46:00',1.00981,1.00981,1.00957,1.00962,61.87,1.01015,1.01015,1.00995,1.00995,70.5,True
'2018-07-16T17:47:00',1.00965,1.00965,1.00965,1.00965,42.5,1.00995,1.00995,1.00991,1.00995,52.86,False
'2018-07-16T17:48:00',1.00965,1.00966,1.00955,1.00959,60.58,1.01,1.01002,1.00985,1.00985,87.22,True
'2018-07-16T17:49:00',1.00958,1.00975,1.00955,1.00965,39.86,1.00985,1.01005,1.00985,1.01001,45.48,True
'2018-07-16T17:50:00',1.00967,1.00985,1.00965,1.00985,55.75,1.01001,1.01015,1.01001,1.01014,47.99,True
'2018-07-16T17:51:00',1.00985,1.0099,1.00975,1.00985,46.24,1.01014,1.01015,1.01005,1.01015,28.12,False
'2018-07-16T17:52:00',1.00983,1.00987,1.00975,1.00975,46.07,1.01015,1.01015,1.01005,1.01005,41.5,False
'2018-07-16T17:53:00',1.00975,1.00978,1.00975,1.00975,24.6,1.01005,1.01015,1.01005,1.01005,16.86,False
'2018-07-16T17:54:00',1.00975,1.0098,1.00957,1.00965,78.21,1.0101,1.01015,1.00994,1.00995,61.74,True
'2018-07-16T17:55:00',1.00965,1.0098,1.00962,1.00975,61.59,1.00995,1.01006,1.00993,1.01005,48.86,True
'2018-07-16T17:56:00',1.00975,1.00995,1.00975,1.00995,55.48,1.01005,1.01025,1.01005,1.01023,50.61,False
'2018-07-16T17:57:00',1.00995,1.00995,1.00985,1.00986,48.73,1.01023,1.01025,1.01015,1.01021,50.36,True
'2018-07-16T17:58:00',1.00986,1.00996,1.00985,1.00995,25.87,1.01021,1.01032,1.01013,1.01026,29.87,False
'2018-07-16T17:59:00',1.00995,1.01001,1.00985,1.00988,50.04,1.01027,1.01034,1.0102,1.0102,44.86,False
'2018-07-16T18:00:00',1.00985,1.00989,1.00957,1.00957,168.86,1.0102,1.01022,1.00997,1.01001,102.45,True
'2018-07-16T18:01:00',1.00957,1.00975,1.00955,1.00968,119.23,1.01001,1.01014,1.01001,1.01013,81.85,True
'2018-07-16T18:02:00',1.00968,1.00975,1.00968,1.00975,66.37,1.01013,1.01018,1.01013,1.01016,60.11,True
'2018-07-16T18:03:00',1.00975,1.00976,1.00959,1.00976,84.35,1.01016,1.01016,1.01004,1.01015,61.37,False
'2018-07-16T18:04:00',1.00976,1.00976,1.00965,1.00973,98.97,1.01019,1.0102,1.01006,1.01015,64.0,False
'2018-07-16T18:05:00',1.00973,1.00989,1.00966,1.0097,111.99,1.01015,1.01033,1.01007,1.01009,70.25,True
'2018-07-16T18:06:00',1.0097,1.00977,1.00966,1.00975,53.2,1.01009,1.01021,1.01009,1.01013,34.36,False
'2018-07-16T18:07:00',1.00975,1.00982,1.00974,1.00974,55.84,1.01015,1.01019,1.01011,1.01014,52.22,True
'2018-07-16T18:08:00',1.00974,1.00985,1.00974,1.00976,58.48,1.01014,1.01025,1.01014,1.01016,67.22,False
'2018-07-16T18:09:00',1.00976,1.00976,1.00963,1.00967,75.84,1.01016,1.01016,1.01003,1.01007,72.72,False
'2018-07-16T18:10:00',1.00965,1.00968,1.00954,1.00966,45.73,1.01,1.01006,1.00999,1.01005,46.97,False
'2018-07-16T18:11:00',1.00966,1.00966,1.00964,1.00964,36.72,1.01005,1.01005,1.01004,1.01004,25.0,True
'2018-07-16T18:12:00',1.00964,1.00979,1.0096,1.00976,52.96,1.01004,1.01018,1.01004,1.01016,74.58,True
'2018-07-16T18:13:00',1.00976,1.00981,1.00973,1.00979,53.35,1.01016,1.0102,1.0101,1.01019,71.87,False
'2018-07-16T18:14:00',1.00979,1.00981,1.00972,1.00977,77.84,1.01019,1.01023,1.01012,1.01016,59.36,False
'2018-07-16T18:15:00',1.00977,1.00986,1.00965,1.00966,67.47,1.01015,1.01022,1.01005,1.01007,63.59,False
'2018-07-16T18:16:00',1.00967,1.00968,1.00963,1.00966,31.22,1.01008,1.01008,1.01005,1.01005,32.98,True
'2018-07-16T18:17:00',1.00966,1.00976,1.00966,1.00975,37.11,1.01005,1.01014,1.01004,1.01013,49.75,True
'2018-07-16T18:18:00',1.00975,1.00978,1.00965,1.00977,44.36,1.01014,1.01016,1.01006,1.01015,51.73,True
'2018-07-16T18:19:00',1.00972,1.00987,1.00972,1.0098,42.11,1.01015,1.01027,1.01014,1.01019,41.75,True
'2018-07-16T18:20:00',1.00981,1.0099,1.00979,1.00981,61.36,1.01021,1.01032,1.0102,1.0102,76.21,True
'2018-07-16T18:21:00',1.00981,1.00996,1.00981,1.0099,56.73,1.01021,1.01034,1.0102,1.0103,63.5,False
'2018-07-16T18:22:00',1.0099,1.01001,1.00985,1.00986,46.99,1.0103,1.01037,1.01024,1.01028,46.97,True
'2018-07-16T18:23:00',1.00986,1.00998,1.00985,1.00995,50.99,1.01028,1.01035,1.01023,1.01035,39.12,False
'2018-07-16T18:24:00',1.00995,1.00998,1.00985,1.00989,54.73,1.01034,1.01035,1.01022,1.01031,41.21,True
'2018-07-16T18:25:00',1.00988,1.00995,1.00986,1.0099,37.46,1.0103,1.01034,1.01029,1.01031,36.33,False
'2018-07-16T18:26:00',1.0099,1.00991,1.00979,1.00988,80.35,1.01031,1.01033,1.01021,1.01025,57.71,True
'2018-07-16T18:27:00',1.00988,1.01002,1.00988,1.00992,36.49,1.01025,1.01039,1.01025,1.01035,28.63,True
'2018-07-16T18:28:00',1.00996,1.01001,1.00995,1.00995,48.11,1.01035,1.01042,1.01032,1.01038,42.76,False
'2018-07-16T18:29:00',1.00995,1.00995,1.00984,1.00988,44.22,1.01037,1.01037,1.01025,1.01025,40.9,False
'2018-07-16T18:30:00',1.00988,1.00988,1.00975,1.0098,71.11,1.01025,1.01025,1.01016,1.01019,89.48,False
'2018-07-16T18:31:00',1.0098,1.0098,1.00967,1.00967,72.36,1.01019,1.01025,1.01008,1.01014,95.07,False
'2018-07-16T18:32:00',1.00966,1.00968,1.00957,1.00958,69.96,1.01013,1.01014,1.00995,1.00995,82.23,False
'2018-07-16T18:33:00',1.00958,1.00961,1.00952,1.00954,48.84,1.00996,1.00996,1.00986,1.00992,50.45,True
'2018-07-16T18:34:00',1.00954,1.00963,1.0095,1.00956,34.0,1.00991,1.01003,1.00991,1.00996,67.25,True
'2018-07-16T18:35:00',1.00956,1.00959,1.00945,1.00958,82.6,1.00996,1.01001,1.0098,1.00998,95.84,True
'2018-07-16T18:36:00',1.00959,1.00966,1.00959,1.00965,32.74,1.01,1.01005,1.00999,1.01004,29.24,True
'2018-07-16T18:37:00',1.00965,1.00982,1.00959,1.0097,85.49,1.01007,1.0102,1.00998,1.0101,96.72,True
'2018-07-16T18:38:00',1.0097,1.00976,1.00965,1.00974,59.86,1.0101,1.01015,1.01005,1.01015,80.57,True
'2018-07-16T18:39:00',1.00974,1.00981,1.00974,1.00981,31.24,1.01015,1.01021,1.01011,1.01021,34.73,True
'2018-07-16T18:40:00',1.00981,1.00992,1.00981,1.00992,34.47,1.01021,1.01031,1.01021,1.01031,31.12,True
'2018-07-16T18:41:00',1.00992,1.00994,1.00985,1.00994,22.99,1.01031,1.01035,1.01026,1.01033,26.11,True
'2018-07-16T18:42:00',1.00995,1.00998,1.00995,1.00995,15.0,1.01035,1.01035,1.01033,1.01033,18.35,True
'2018-07-16T18:43:00',1.00995,1.00995,1.00991,1.00995,23.37,1.01035,1.01036,1.01032,1.01035,31.85,False
'2018-07-16T18:44:00',1.00995,1.00995,1.0099,1.00992,37.0,1.01035,1.01035,1.0103,1.01033,75.12,True
'2018-07-16T18:45:00',1.00994,1.01,1.00984,1.00998,42.25,1.01034,1.01035,1.01025,1.01035,59.11,False
'2018-07-16T18:46:00',1.00998,1.01002,1.00986,1.00995,70.33,1.01035,1.01043,1.0103,1.01036,80.09,True
'2018-07-16T18:47:00',1.00997,1.01005,1.00997,1.01005,41.24,1.01041,1.01044,1.01033,1.01044,56.23,False
'2018-07-16T18:48:00',1.01005,1.01005,1.00995,1.00997,44.86,1.01044,1.01044,1.01033,1.01037,48.48,False
'2018-07-16T18:49:00',1.00997,1.00997,1.00985,1.00989,30.1,1.01037,1.01037,1.01023,1.01033,37.75,True
'2018-07-16T18:50:00',1.00989,1.00991,1.00982,1.0099,43.6,1.01033,1.01033,1.01023,1.01033,78.49,False
'2018-07-16T18:51:00',1.0099,1.0099,1.00977,1.00977,28.12,1.01033,1.01033,1.0102,1.01021,34.6,True
'2018-07-16T18:52:00',1.00977,1.00986,1.00977,1.00985,34.23,1.01021,1.01032,1.01021,1.01028,53.61,False
'2018-07-16T18:53:00',1.00985,1.00985,1.00969,1.00972,44.49,1.01028,1.01028,1.01007,1.01014,75.25,True
'2018-07-16T18:54:00',1.00972,1.00978,1.00967,1.00976,54.24,1.01014,1.01018,1.0101,1.01017,86.61,False
'2018-07-16T18:55:00',1.00979,1.00979,1.00968,1.00975,63.36,1.01017,1.01019,1.01009,1.01014,62.72,True
'2018-07-16T18:56:00',1.00974,1.00983,1.00974,1.0098,49.47,1.0102,1.01022,1.01015,1.0102,40.62,True
'2018-07-16T18:57:00',1.0098,1.00987,1.0098,1.00983,69.61,1.0102,1.0103,1.01015,1.0102,52.98,True
'2018-07-16T18:58:00',1.00983,1.00991,1.00979,1.00989,91.85,1.01022,1.01031,1.01017,1.01029,84.94,True
'2018-07-16T18:59:00',1.00989,1.00997,1.00989,1.00993,77.97,1.01029,1.01034,1.01028,1.01032,52.24,True
'2018-07-16T19:00:00',1.00993,1.01006,1.00993,1.01002,100.97,1.01032,1.01046,1.01032,1.01039,105.1,True
'2018-07-16T19:01:00',1.01001,1.01019,1.00999,1.01006,114.71,1.01039,1.01062,1.01036,1.01046,102.09,False
'2018-07-16T19:02:00',1.01007,1.01007,1.00995,1.00995,74.47,1.01046,1.01048,1.01037,1.01037,70.72,False
'2018-07-16T19:03:00',1.00995,1.00999,1.00992,1.00994,47.58,1.01037,1.01042,1.01035,1.01035,56.17,False
'2018-07-16T19:04:00',1.00994,1.00995,1.00991,1.00991,68.06,1.01035,1.01037,1.01034,1.01034,55.22,False
'2018-07-16T19:05:00',1.00992,1.00994,1.00991,1.00991,36.46,1.01036,1.01037,1.01034,1.01034,30.0,False
'2018-07-16T19:06:00',1.0099,1.00993,1.00988,1.00991,17.37,1.01034,1.01036,1.01031,1.01034,17.5,False
'2018-07-16T19:07:00',1.0099,1.00994,1.00987,1.00991,45.72,1.01033,1.01036,1.01031,1.01033,35.5,False
'2018-07-16T19:08:00',1.00993,1.00994,1.00991,1.00991,35.22,1.01034,1.01037,1.01031,1.01031,30.12,False
'2018-07-16T19:09:00',1.00993,1.00993,1.00985,1.00988,18.73,1.01033,1.01033,1.01023,1.0103,16.74,True
'2018-07-16T19:10:00',1.00989,1.00993,1.00985,1.00989,73.2,1.0103,1.01034,1.01026,1.01032,57.36,True
'2018-07-16T19:11:00',1.00989,1.00994,1.00988,1.00993,43.73,1.01032,1.01034,1.01026,1.01028,50.97,False
'2018-07-16T19:12:00',1.00993,1.00995,1.00985,1.00991,77.11,1.01031,1.01035,1.01023,1.01025,79.86,False
'2018-07-16T19:13:00',1.00985,1.00985,1.00975,1.00984,62.72,1.01025,1.01025,1.01013,1.01024,46.24,True
'2018-07-16T19:14:00',1.00984,1.00991,1.0098,1.00991,45.11,1.01024,1.01031,1.0102,1.01031,50.98,False
'2018-07-16T19:15:00',1.00991,1.00995,1.00985,1.00985,38.97,1.01031,1.01035,1.01026,1.01026,43.98,True
'2018-07-16T19:16:00',1.00985,1.01,1.00985,1.01,42.74,1.01026,1.0104,1.01026,1.01035,56.26,False
'2018-07-16T19:17:00',1.01,1.01,1.00983,1.00984,45.49,1.01038,1.01041,1.01021,1.01022,70.67,True
'2018-07-16T19:18:00',1.00984,1.00986,1.0098,1.00986,34.11,1.01022,1.01026,1.01018,1.01025,57.35,True
'2018-07-16T19:19:00',1.00986,1.00999,1.00984,1.00991,47.87,1.01025,1.01035,1.01021,1.0103,92.73,True
'2018-07-16T19:20:00',1.00991,1.01003,1.00987,1.00994,65.86,1.01034,1.01039,1.01022,1.01029,120.82,True
'2018-07-16T19:21:00',1.00995,1.01001,1.00995,1.00997,47.48,1.01029,1.01041,1.01029,1.01037,70.79,True
'2018-07-16T19:22:00',1.00997,1.0101,1.00997,1.01007,32.75,1.01038,1.01045,1.01037,1.01045,33.84,True
'2018-07-16T19:23:00',1.01004,1.01008,1.01003,1.01008,23.86,1.01045,1.01048,1.01043,1.01048,25.77,True
'2018-07-16T19:24:00',1.01007,1.01014,1.01006,1.01012,22.24,1.01047,1.01054,1.01046,1.01046,23.12,True
'2018-07-16T19:25:00',1.01014,1.01016,1.01008,1.01015,10.0,1.01047,1.01055,1.01046,1.01053,11.21,False
'2018-07-16T19:26:00',1.01015,1.01018,1.01012,1.01015,26.61,1.01055,1.01055,1.01047,1.01052,25.0,False
'2018-07-16T19:27:00',1.01015,1.01018,1.01011,1.01015,41.61,1.01052,1.01055,1.01048,1.01048,38.32,True
'2018-07-16T19:28:00',1.01015,1.01023,1.01015,1.01017,38.12,1.01055,1.0106,1.01055,1.01057,25.13,False
'2018-07-16T19:29:00',1.01015,1.01015,1.01,1.0101,57.11,1.01053,1.01055,1.01045,1.0105,40.68,False
'2018-07-16T19:30:00',1.0101,1.0101,1.01001,1.01001,29.74,1.0105,1.0105,1.01041,1.01041,30.1,False
'2018-07-16T19:31:00',1.01,1.01003,1.00995,1.00997,26.47,1.01039,1.01039,1.01035,1.01035,19.32,False
'2018-07-16T19:32:00',1.00997,1.00997,1.00991,1.00994,34.99,1.01035,1.01035,1.01031,1.01033,26.98,False
'2018-07-16T19:33:00',1.00994,1.00994,1.00987,1.00993,59.74,1.01033,1.01033,1.01025,1.01033,41.5,True
'2018-07-16T19:34:00',1.0099,1.00996,1.0099,1.00995,43.6,1.01033,1.01035,1.0103,1.01034,26.75,True
'2018-07-16T19:35:00',1.00995,1.01014,1.00995,1.01009,55.49,1.01034,1.01052,1.01034,1.01049,41.62,False
'2018-07-16T19:36:00',1.01006,1.01012,1.01001,1.01002,64.97,1.01044,1.01052,1.01041,1.01044,44.61,True
'2018-07-16T19:37:00',1.01002,1.01027,1.01001,1.01018,92.87,1.0104,1.01058,1.0104,1.01058,52.35,False
'2018-07-16T19:38:00',1.01018,1.0102,1.01015,1.01019,49.23,1.01058,1.01058,1.01054,1.01054,26.62,False
'2018-07-16T19:39:00',1.01019,1.01022,1.01011,1.01011,24.75,1.01054,1.01055,1.0105,1.0105,29.0,True
'2018-07-16T19:40:00',1.01011,1.01021,1.01011,1.01015,28.49,1.0105,1.01054,1.01047,1.01048,31.99,False
'2018-07-16T19:41:00',1.01015,1.01016,1.01004,1.01004,42.48,1.01051,1.01053,1.01041,1.01042,53.09,False
'2018-07-16T19:42:00',1.01002,1.01002,1.00989,1.01001,64.96,1.01037,1.01041,1.01026,1.01036,71.49,True
'2018-07-16T19:43:00',1.01002,1.01003,1.00996,1.01001,39.49,1.01036,1.01043,1.01033,1.01041,41.1,False
'2018-07-16T19:44:00',1.01001,1.01006,1.00996,1.00997,52.25,1.01041,1.01041,1.01036,1.01036,37.36,False
'2018-07-16T19:45:00',1.00997,1.01005,1.00992,1.00994,49.09,1.01036,1.01043,1.01033,1.01033,47.36,True
'2018-07-16T19:46:00',1.00994,1.01002,1.0099,1.00995,61.85,1.01037,1.01038,1.0103,1.01036,54.36,False
'2018-07-16T19:47:00',1.00995,1.00996,1.00987,1.00993,63.72,1.01035,1.01038,1.01028,1.01032,48.86,False
'2018-07-16T19:48:00',1.00995,1.00995,1.00984,1.00987,89.61,1.01032,1.01035,1.01022,1.01027,52.0,True
'2018-07-16T19:49:00',1.00987,1.00996,1.00987,1.00995,49.11,1.01027,1.01035,1.01027,1.01034,41.99,False
'2018-07-16T19:50:00',1.00995,1.00995,1.00988,1.00988,40.37,1.01034,1.01034,1.01025,1.01025,34.86,True
'2018-07-16T19:51:00',1.00992,1.00992,1.00989,1.00992,43.5,1.01027,1.01032,1.01026,1.01028,44.97,True
'2018-07-16T19:52:00',1.00993,1.01,1.00987,1.01,65.49,1.0103,1.01038,1.01025,1.01038,62.97,False
'2018-07-16T19:53:00',1.00999,1.01005,1.00997,1.00998,61.86,1.01038,1.01041,1.01034,1.01035,61.49,False
'2018-07-16T19:54:00',1.01,1.01004,1.00995,1.00996,55.48,1.01035,1.01043,1.01031,1.01037,40.62,True
'2018-07-16T19:55:00',1.00996,1.01002,1.00996,1.01,50.62,1.01037,1.01043,1.01036,1.01037,30.25,False
'2018-07-16T19:56:00',1.01,1.01006,1.00995,1.00998,52.25,1.01038,1.01041,1.01034,1.01037,40.72,False
'2018-07-16T19:57:00',1.00997,1.00997,1.00991,1.00996,45.49,1.01039,1.01039,1.01031,1.01036,55.95,False
'2018-07-16T19:58:00',1.00996,1.00999,1.00987,1.00996,57.48,1.01036,1.01038,1.01027,1.01035,45.35,True
'2018-07-16T19:59:00',1.00996,1.01003,1.00995,1.01001,69.34,1.01035,1.01043,1.01032,1.01039,55.6,False
'2018-07-16T20:00:00',1.01001,1.01004,1.00997,1.00998,50.23,1.01039,1.01042,1.01036,1.01041,35.75,True
'2018-07-16T20:01:00',1.00998,1.01003,1.00996,1.01001,53.1,1.01041,1.01044,1.01035,1.01041,44.12,True
'2018-07-16T20:02:00',1.01,1.01013,1.00999,1.01007,50.98,1.01039,1.01049,1.01039,1.01047,36.85,True
'2018-07-16T20:03:00',1.01006,1.01014,1.01005,1.01009,51.72,1.01045,1.01052,1.01043,1.01048,53.62,False
'2018-07-16T20:04:00',1.01008,1.01009,1.01006,1.01007,50.49,1.01048,1.01051,1.01046,1.01046,37.85,False
'2018-07-16T20:05:00',1.01007,1.01011,1.01007,1.01007,66.84,1.01046,1.01054,1.01045,1.01045,39.87,True
'2018-07-16T20:06:00',1.01007,1.01015,1.01003,1.01011,37.61,1.01045,1.01055,1.01045,1.01052,27.11,False
'2018-07-16T20:07:00',1.01011,1.01012,1.01006,1.01008,62.33,1.01052,1.01052,1.01046,1.01047,45.61,True
'2018-07-16T20:08:00',1.01008,1.01018,1.01008,1.01017,39.49,1.01047,1.01058,1.01047,1.01056,34.34,True
'2018-07-16T20:09:00',1.01019,1.01023,1.01015,1.01019,51.11,1.01058,1.0106,1.01052,1.01059,45.48,False
'2018-07-16T20:10:00',1.0102,1.0102,1.01014,1.01014,20.49,1.0106,1.0106,1.01054,1.01054,15.87,False
'2018-07-16T20:11:00',1.01012,1.01014,1.01005,1.01008,45.96,1.01052,1.01055,1.01046,1.01048,41.33,False
'2018-07-16T20:12:00',1.01009,1.0101,1.01004,1.01005,23.1,1.01048,1.01051,1.01047,1.01047,22.73,False
'2018-07-16T20:13:00',1.01004,1.01005,1.01003,1.01005,16.99,1.01048,1.01048,1.01043,1.01044,20.86,False
'2018-07-16T20:14:00',1.01006,1.01011,1.01,1.01,45.99,1.01046,1.01048,1.0104,1.01043,37.87,False
'2018-07-16T20:15:00',1.01001,1.01001,1.00996,1.00998,28.37,1.01041,1.01041,1.01033,1.01038,38.87,False
'2018-07-16T20:16:00',1.00999,1.01001,1.00996,1.00997,67.94,1.0104,1.01043,1.01034,1.01034,49.49,True
'2018-07-16T20:17:00',1.00999,1.01,1.00996,1.00997,59.58,1.01034,1.01037,1.01034,1.01036,38.0,True
'2018-07-16T20:18:00',1.00997,1.01014,1.00997,1.01005,29.72,1.01036,1.01051,1.01036,1.01041,25.5,False
'2018-07-16T20:19:00',1.01005,1.01011,1.01,1.01,46.11,1.01045,1.01045,1.01039,1.01041,50.24,True
'2018-07-16T20:20:00',1.01,1.01024,1.01,1.01015,94.23,1.01039,1.01061,1.01039,1.0106,72.34,False
'2018-07-16T20:21:00',1.01015,1.01021,1.01005,1.01006,72.72,1.01058,1.01058,1.01046,1.01048,63.58,False
'2018-07-16T20:22:00',1.01006,1.01019,1.01005,1.01005,72.36,1.01048,1.01057,1.01044,1.01044,57.35,False
'2018-07-16T20:23:00',1.01005,1.01009,1.00997,1.01,61.33,1.01044,1.01046,1.01037,1.01041,56.97,True
'2018-07-16T20:24:00',1.00998,1.01009,1.00998,1.01005,45.59,1.01041,1.01045,1.01037,1.01043,39.85,True
'2018-07-16T20:25:00',1.01005,1.01009,1.01005,1.01007,56.86,1.01044,1.01052,1.01042,1.01047,44.24,False
'2018-07-16T20:26:00',1.01007,1.01012,1.01003,1.01006,61.72,1.01051,1.01051,1.01044,1.01048,36.24,False
'2018-07-16T20:27:00',1.01006,1.01011,1.01006,1.01007,27.87,1.01046,1.01046,1.01044,1.01046,22.99,False
'2018-07-16T20:28:00',1.01006,1.01014,1.01005,1.01005,53.0,1.01044,1.0105,1.01043,1.01045,52.49,True
'2018-07-16T20:29:00',1.01006,1.01011,1.01003,1.01008,34.49,1.01045,1.01047,1.01039,1.01047,24.49,False
'2018-07-16T20:30:00',1.01005,1.01005,1.01,1.01004,38.08,1.01045,1.01045,1.01038,1.01044,22.0,True
'2018-07-16T20:31:00',1.01004,1.01005,1.01004,1.01005,7.25,1.01044,1.0105,1.01044,1.0105,4.5,True
'2018-07-16T20:32:00',1.01005,1.01021,1.01002,1.01019,86.08,1.0105,1.01063,1.01043,1.0106,62.11,True
'2018-07-16T20:33:00',1.01019,1.01032,1.01019,1.01021,80.72,1.0106,1.01069,1.01059,1.0106,50.12,False
'2018-07-16T20:34:00',1.01023,1.01025,1.01015,1.01015,85.71,1.01061,1.01064,1.01051,1.01053,58.74,True
'2018-07-16T20:35:00',1.01016,1.01022,1.0101,1.01015,77.74,1.01053,1.01055,1.0105,1.01055,46.0,False
'2018-07-16T20:36:00',1.01015,1.01018,1.01005,1.01008,52.73,1.01055,1.01057,1.01047,1.01047,31.87,True
'2018-07-16T20:37:00',1.01009,1.01012,1.01003,1.0101,80.23,1.01048,1.01052,1.01042,1.01045,43.0,True
'2018-07-16T20:38:00',1.0101,1.01015,1.01006,1.0101,101.12,1.01045,1.01053,1.01045,1.01049,53.5,True
'2018-07-16T20:39:00',1.0101,1.01017,1.01008,1.01017,96.23,1.01049,1.01056,1.01045,1.01056,52.5,False
'2018-07-16T20:40:00',1.01017,1.0102,1.01005,1.01005,100.24,1.01056,1.01057,1.01045,1.01046,58.62,False
'2018-07-16T20:41:00',1.01005,1.01008,1.00995,1.01007,75.36,1.01044,1.01044,1.01034,1.01039,45.24,False
'2018-07-16T20:42:00',1.01002,1.01005,1.00994,1.01,64.86,1.01039,1.01045,1.01032,1.01043,44.24,False
'2018-07-16T20:43:00',1.01001,1.0101,1.00996,1.00997,64.58,1.01043,1.01047,1.01036,1.0104,45.73,True
'2018-07-16T20:44:00',1.00997,1.01006,1.00995,1.00999,67.74,1.0104,1.01044,1.01037,1.01037,48.62,False
'2018-07-16T20:45:00',1.00997,1.00999,1.00988,1.00995,45.6,1.01041,1.01041,1.01027,1.01035,31.12,True
'2018-07-16T20:46:00',1.00995,1.01005,1.00995,1.01005,20.61,1.01035,1.01043,1.01035,1.01043,19.11,False
'2018-07-16T20:47:00',1.01005,1.01005,1.00995,1.00995,57.84,1.01043,1.01043,1.01028,1.01031,45.86,False
'2018-07-16T20:48:00',1.00995,1.01005,1.00991,1.00992,69.98,1.01034,1.01039,1.0103,1.01031,45.25,True
'2018-07-16T20:49:00',1.00992,1.01006,1.00992,1.01004,81.86,1.01031,1.01043,1.01031,1.01043,44.12,False
'2018-07-16T20:50:00',1.01005,1.01006,1.00997,1.00999,39.11,1.01043,1.01043,1.0104,1.01041,22.0,True
'2018-07-16T20:51:00',1.00999,1.01001,1.00998,1.00999,34.0,1.01041,1.01045,1.0104,1.01042,15.0,False
'2018-07-16T20:52:00',1.00999,1.01002,1.00995,1.00995,76.98,1.01042,1.01044,1.01031,1.01031,54.1,False
'2018-07-16T20:53:00',1.00995,1.00995,1.00986,1.00986,63.6,1.01031,1.01037,1.01026,1.01029,46.49,True
'2018-07-16T20:54:00',1.00986,1.00989,1.00984,1.00989,38.6,1.01029,1.01032,1.01022,1.01024,39.12,True
'2018-07-16T20:55:00',1.00989,1.00992,1.00984,1.00989,33.24,1.01026,1.01033,1.01024,1.01029,29.87,True
'2018-07-16T20:56:00',1.00989,1.00992,1.00985,1.00992,14.23,1.01034,1.01034,1.01027,1.01031,14.24,False
'2018-07-16T20:57:00',1.0099,1.0099,1.00978,1.00987,41.72,1.01029,1.01031,1.01018,1.01026,44.36,True
'2018-07-16T20:58:00',1.00985,1.00989,1.00976,1.00989,37.35,1.01025,1.01025,1.01016,1.01025,30.35,False
'2018-07-16T20:59:00',1.00991,1.00993,1.00968,1.00968,93.12,1.01025,1.01027,1.01009,1.01013,71.61,True
'2018-07-16T21:00:00',1.00968,1.00971,1.00965,1.00971,44.36,1.01013,1.01013,1.01009,1.01009,30.87,True
'2018-07-16T21:01:00',1.0097,1.00981,1.00965,1.00975,68.75,1.01009,1.0102,1.01006,1.01015,57.99,True
'2018-07-16T21:02:00',1.00977,1.00988,1.00977,1.00987,49.0,1.01017,1.01024,1.01017,1.01023,34.87,False
'2018-07-16T21:03:00',1.0099,1.0099,1.00978,1.00979,45.86,1.01023,1.01024,1.01017,1.01018,40.25,False
'2018-07-16T21:04:00',1.00981,1.00981,1.00965,1.00965,53.35,1.01021,1.01021,1.01007,1.01011,71.36,True
'2018-07-16T21:05:00',1.00965,1.00982,1.00965,1.00982,39.62,1.01015,1.0102,1.01012,1.0102,45.86,False
'2018-07-16T21:06:00',1.00979,1.0098,1.00969,1.00979,52.47,1.01019,1.0102,1.01007,1.01014,55.99,True
'2018-07-16T21:07:00',1.00979,1.00982,1.00975,1.00981,49.5,1.01015,1.01021,1.01014,1.01018,59.0,True
'2018-07-16T21:08:00',1.0098,1.00992,1.00976,1.00992,46.74,1.01019,1.01032,1.01017,1.01031,57.11,False
'2018-07-16T21:09:00',1.00992,1.00992,1.00985,1.00988,23.24,1.01031,1.01035,1.01027,1.01027,29.08,True
'2018-07-16T21:10:00',1.00986,1.00995,1.00985,1.00992,33.1,1.01029,1.01035,1.01029,1.01032,45.72,False
'2018-07-16T21:11:00',1.00992,1.00992,1.00986,1.00991,29.86,1.01032,1.01034,1.01027,1.01031,49.62,False
'2018-07-16T21:12:00',1.00991,1.00991,1.00985,1.00991,30.6,1.01031,1.01036,1.01025,1.0103,46.61,False
'2018-07-16T21:13:00',1.00991,1.00991,1.00976,1.0098,41.24,1.0103,1.01033,1.01018,1.01022,59.85,True
'2018-07-16T21:14:00',1.0098,1.00983,1.00978,1.00982,29.25,1.01022,1.01025,1.01021,1.01022,29.61,False
'2018-07-16T21:15:00',1.00983,1.00983,1.00976,1.00979,20.36,1.01025,1.01026,1.01019,1.01019,20.61,True
'2018-07-16T21:16:00',1.0098,1.0098,1.0098,1.0098,2.0,1.01025,1.01025,1.01019,1.01019,3.25,True
'2018-07-16T21:17:00',1.00973,1.00988,1.00971,1.00983,49.87,1.01024,1.01025,1.01015,1.01025,32.36,True
'2018-07-16T21:18:00',1.00984,1.00989,1.00984,1.00985,53.35,1.01025,1.01032,1.01025,1.01032,36.23,True
'2018-07-16T21:19:00',1.00989,1.00993,1.00986,1.00992,33.86,1.01029,1.01035,1.01026,1.01031,28.61,False
'2018-07-16T21:20:00',1.00992,1.00992,1.00983,1.00991,37.84,1.01031,1.01035,1.01025,1.0103,31.11,True
'2018-07-16T21:21:00',1.00991,1.00998,1.00988,1.00991,52.22,1.0103,1.01035,1.0103,1.01034,44.99,False
'2018-07-16T21:22:00',1.00991,1.00995,1.00986,1.00986,24.86,1.01034,1.01035,1.01029,1.01029,21.98,True
'2018-07-16T21:23:00',1.00986,1.00992,1.00986,1.00992,16.86,1.01029,1.01034,1.01027,1.01034,16.36,True
'2018-07-16T21:24:00',1.00996,1.01005,1.00989,1.01005,45.84,1.01035,1.01045,1.01032,1.01045,32.98,False
'2018-07-16T21:25:00',1.01006,1.01008,1.00993,1.01,45.85,1.01045,1.01046,1.01032,1.01042,57.98,False
'2018-07-16T21:26:00',1.01,1.01003,1.00985,1.0099,59.22,1.01036,1.01045,1.01029,1.01035,73.96,True
'2018-07-16T21:27:00',1.00994,1.01,1.00994,1.01,25.11,1.01033,1.01043,1.01029,1.01038,30.49,False
'2018-07-16T21:28:00',1.00999,1.00999,1.00995,1.00995,13.25,1.01038,1.01044,1.01036,1.01044,13.37,True
'2018-07-16T21:29:00',1.00995,1.01007,1.00995,1.01005,25.99,1.01042,1.01049,1.01036,1.01045,31.61,True
'2018-07-16T21:30:00',1.01005,1.0102,1.01,1.01019,62.23,1.01046,1.01056,1.0104,1.01056,63.37,True
'2018-07-16T21:31:00',1.01019,1.01021,1.01015,1.0102,42.25,1.01055,1.01057,1.01052,1.01055,27.75,True
'2018-07-16T21:32:00',1.01021,1.01022,1.01017,1.01021,52.5,1.01055,1.0106,1.01053,1.01055,40.1,True
'2018-07-16T21:33:00',1.0102,1.0103,1.0102,1.01022,84.57,1.01055,1.01064,1.01055,1.01059,52.74,False
'2018-07-16T21:34:00',1.01023,1.01026,1.01019,1.01019,40.75,1.0106,1.01062,1.01058,1.01058,35.5,True
'2018-07-16T21:35:00',1.01021,1.01033,1.01018,1.01022,55.75,1.01058,1.0107,1.01055,1.0106,40.74,False
'2018-07-16T21:36:00',1.01021,1.01023,1.01017,1.01017,34.37,1.0106,1.01064,1.01057,1.01057,27.25,True
'2018-07-16T21:37:00',1.01017,1.01023,1.01015,1.01023,29.74,1.01055,1.01064,1.01055,1.01064,20.5,False
'2018-07-16T21:38:00',1.01023,1.01023,1.01015,1.01015,25.75,1.01064,1.01067,1.01064,1.01067,12.24,False
'2018-07-16T21:39:00',1.01014,1.01023,1.01008,1.01013,61.09,1.01066,1.01066,1.01049,1.01053,41.24,True
'2018-07-16T21:40:00',1.01011,1.01021,1.01011,1.01021,31.24,1.01053,1.01061,1.01053,1.0106,22.73,True
'2018-07-16T21:41:00',1.01022,1.01029,1.01022,1.01027,32.99,1.01062,1.01066,1.0106,1.01064,43.25,False
'2018-07-16T21:42:00',1.01027,1.0103,1.01023,1.01026,34.99,1.01061,1.01071,1.01059,1.01066,40.61,False
'2018-07-16T21:43:00',1.01026,1.01028,1.01023,1.01025,23.99,1.01066,1.01067,1.01062,1.01065,33.37,True
'2018-07-16T21:44:00',1.01025,1.01026,1.01021,1.01026,28.5,1.01065,1.01066,1.01058,1.01066,49.1,False
'2018-07-16T21:45:00',1.01026,1.01026,1.01012,1.01023,39.5,1.01066,1.01066,1.01056,1.01063,51.48,True
'2018-07-16T21:46:00',1.01023,1.01031,1.01017,1.01026,38.11,1.01063,1.01069,1.01061,1.01065,67.74,False
'2018-07-16T21:47:00',1.01026,1.01033,1.01022,1.01025,36.99,1.01065,1.01073,1.01063,1.01066,52.87,False
'2018-07-16T21:48:00',1.01026,1.01029,1.01014,1.01016,40.25,1.01071,1.01071,1.0105,1.01056,79.75,True
'2018-07-16T21:49:00',1.01017,1.01021,1.01014,1.01018,35.0,1.01059,1.01063,1.01056,1.01059,60.75,True
'2018-07-16T21:50:00',1.01013,1.01027,1.01013,1.01025,49.99,1.0106,1.01072,1.0106,1.01064,79.98,False
'2018-07-16T21:51:00',1.01022,1.01025,1.01013,1.01013,29.87,1.01063,1.01065,1.01055,1.01064,39.23,True
'2018-07-16T21:52:00',1.01015,1.01023,1.01014,1.01017,32.62,1.01064,1.01067,1.01056,1.01064,61.37,True
'2018-07-16T21:53:00',1.01015,1.01023,1.01012,1.01023,36.5,1.01062,1.01064,1.01057,1.01064,69.62,False
'2018-07-16T21:54:00',1.01023,1.01023,1.01016,1.01016,12.0,1.01064,1.01067,1.01063,1.01063,30.5,True
'2018-07-16T21:55:00',1.01015,1.01022,1.01005,1.01022,59.11,1.01063,1.01065,1.01052,1.01063,80.44,True
'2018-07-16T21:56:00',1.01022,1.01027,1.01019,1.01025,54.1,1.01063,1.0107,1.01062,1.01067,54.22,False
'2018-07-16T21:57:00',1.01025,1.01025,1.01012,1.01017,53.35,1.01067,1.01069,1.01054,1.01063,76.37,True
'2018-07-16T21:58:00',1.01017,1.01021,1.01014,1.01021,21.49,1.01064,1.01064,1.01059,1.01062,24.6,False
'2018-07-16T21:59:00',1.01017,1.01017,1.01004,1.01013,34.12,1.01064,1.01064,1.01048,1.01055,56.36,False
'2018-07-16T22:00:00',1.01013,1.01015,1.00994,1.00994,43.5,1.01049,1.01058,1.01038,1.01038,62.87,False
'2018-07-16T22:01:00',1.00996,1.00999,1.00973,1.00982,53.12,1.01038,1.0104,1.01015,1.0104,68.74,True
'2018-07-16T22:02:00',1.00986,1.00989,1.0098,1.00989,32.24,1.0104,1.0104,1.01022,1.01038,57.75,False
'2018-07-16T22:03:00',1.00989,1.00989,1.00988,1.00988,20.75,1.01031,1.0104,1.01028,1.01039,28.0,False
'2018-07-16T22:04:00',1.00987,1.0099,1.00984,1.0099,23.0,1.01038,1.01041,1.01027,1.01029,31.5,True
'2018-07-16T22:05:00',1.00992,1.01002,1.00991,1.00992,48.24,1.01038,1.01052,1.01037,1.0104,58.25,True
'2018-07-16T22:06:00',1.00996,1.00996,1.00992,1.00995,17.5,1.01045,1.01045,1.01032,1.01037,31.75,False
'2018-07-16T22:07:00',1.00997,1.00997,1.00991,1.00992,18.74,1.01037,1.01044,1.01033,1.01034,22.75,False
'2018-07-16T22:08:00',1.00992,1.00994,1.00985,1.00985,17.75,1.01036,1.0104,1.01033,1.01034,17.0,False
'2018-07-16T22:09:00',1.00985,1.00985,1.00983,1.00983,7.0,1.0103,1.01034,1.01029,1.0103,4.0,True
'2018-07-16T22:10:00',1.00989,1.00994,1.00989,1.00993,22.48,1.0103,1.0104,1.0103,1.01031,26.25,False
'2018-07-16T22:11:00',1.00993,1.00993,1.00983,1.00985,8.75,1.01037,1.01037,1.0103,1.01036,14.25,True
'2018-07-16T22:12:00',1.00989,1.00994,1.00982,1.00988,31.75,1.01039,1.0104,1.01029,1.01035,45.0,True
'2018-07-16T22:13:00',1.00988,1.00993,1.00988,1.00993,11.62,1.01033,1.0104,1.01032,1.01038,20.75,False
'2018-07-16T22:14:00',1.00993,1.00993,1.00981,1.0099,40.75,1.01037,1.01037,1.01018,1.01032,62.25,False
'2018-07-16T22:15:00',1.00991,1.00994,1.00991,1.00991,9.0,1.01034,1.01035,1.01025,1.01025,9.0,True
'2018-07-16T22:16:00',1.00991,1.00999,1.00991,1.00998,25.0,1.01035,1.01038,1.01029,1.01038,41.5,False
'2018-07-16T22:17:00',1.00998,1.00999,1.00998,1.00999,10.0,1.01034,1.0104,1.01033,1.01033,16.12,False
'2018-07-16T22:18:00',1.00999,1.00999,1.00991,1.00992,32.0,1.01038,1.01044,1.01033,1.01036,36.0,True
'2018-07-16T22:19:00',1.00995,1.00995,1.00993,1.00993,2.0,1.01044,1.01044,1.01044,1.01044,4.75,True
'2018-07-16T22:20:00',1.00989,1.00999,1.00986,1.00999,14.5,1.01037,1.01044,1.01033,1.01036,16.75,True
'2018-07-16T22:21:00',1.00999,1.01001,1.00999,1.01001,19.12,1.01041,1.01043,1.01036,1.01043,26.75,False
'2018-07-16T22:22:00',1.01001,1.01001,1.00993,1.00996,14.25,1.01043,1.01045,1.01038,1.01045,20.75,False
'2018-07-16T22:23:00',1.00995,1.00995,1.00992,1.00992,6.25,1.01044,1.01044,1.01036,1.01036,7.5,True
'2018-07-16T22:24:00',1.00992,1.00999,1.00992,1.00993,19.24,1.01037,1.01046,1.01036,1.01041,17.25,True
'2018-07-16T22:25:00',1.00992,1.00999,1.00992,1.00999,26.49,1.01036,1.01046,1.01035,1.01035,27.75,False
'2018-07-16T22:26:00',1.00999,1.00999,1.0099,1.00994,16.12,1.01036,1.01042,1.01034,1.01038,27.0,False
'2018-07-16T22:27:00',1.00993,1.00996,1.00992,1.00994,7.0,1.01038,1.01038,1.01034,1.01038,12.25,False
'2018-07-16T22:28:00',1.00994,1.00994,1.0099,1.0099,30.74,1.01037,1.01043,1.01033,1.01038,36.5,True
'2018-07-16T22:29:00',1.00991,1.00995,1.00987,1.00994,29.99,1.01039,1.01042,1.01027,1.01034,38.73,True
'2018-07-16T22:30:00',1.00994,1.01021,1.00989,1.01018,33.99,1.01034,1.01063,1.01032,1.01059,43.0,False
'2018-07-16T22:31:00',1.01018,1.01018,1.01005,1.01011,30.25,1.01056,1.01059,1.01049,1.01049,40.87,False
'2018-07-16T22:32:00',1.01011,1.01011,1.01008,1.01008,11.0,1.01046,1.01049,1.01044,1.01047,15.0,True
'2018-07-16T22:33:00',1.01003,1.0101,1.01,1.01009,14.5,1.01052,1.01052,1.01043,1.01047,19.25,False
'2018-07-16T22:34:00',1.01008,1.01008,1.00994,1.00999,22.5,1.0104,1.01043,1.01035,1.0104,42.5,False
'2018-07-16T22:35:00',1.00999,1.00999,1.00988,1.0099,32.75,1.0104,1.01042,1.01029,1.01032,43.61,False
'2018-07-16T22:36:00',1.00996,1.00997,1.00987,1.00988,26.0,1.01038,1.01045,1.01035,1.01035,26.5,False
'2018-07-16T22:37:00',1.0099,1.0099,1.00987,1.0099,21.12,1.01032,1.01032,1.0102,1.01027,28.5,False
'2018-07-16T22:38:00',1.0099,1.0099,1.00979,1.00982,28.0,1.01028,1.01038,1.01028,1.01031,46.75,True
'2018-07-16T22:39:00',1.00983,1.00992,1.0098,1.00992,23.25,1.01032,1.01036,1.0103,1.0103,40.5,False
'2018-07-16T22:40:00',1.00992,1.00992,1.0098,1.0099,28.25,1.01032,1.01038,1.01028,1.01029,44.0,False
'2018-07-16T22:41:00',1.0099,1.0099,1.00975,1.00987,20.25,1.01028,1.01032,1.01024,1.01025,31.25,True
'2018-07-16T22:42:00',1.00987,1.00989,1.00987,1.00989,9.0,1.01026,1.0103,1.01021,1.0103,12.37,False
'2018-07-16T22:43:00',1.00989,1.00989,1.00982,1.00982,9.0,1.01026,1.01037,1.01026,1.01031,18.12,False
'2018-07-16T22:44:00',1.00977,1.00987,1.00977,1.00979,15.25,1.01026,1.01036,1.01026,1.0103,17.75,True
'2018-07-16T22:45:00',1.0098,1.00993,1.0098,1.00993,14.5,1.01031,1.01038,1.01031,1.01034,20.62,True
'2018-07-16T22:46:00',1.00993,1.01015,1.00993,1.01005,31.95,1.01034,1.01075,1.01034,1.01065,33.34,False
'2018-07-16T22:47:00',1.01005,1.01005,1.01002,1.01002,14.22,1.01063,1.01065,1.01061,1.01062,16.74,True
'2018-07-16T22:48:00',1.01002,1.01005,1.01002,1.01004,9.49,1.01062,1.01065,1.01062,1.01063,14.36,False
'2018-07-16T22:49:00',1.01003,1.01006,1.01003,1.01004,7.0,1.01062,1.01062,1.01062,1.01062,11.87,True
'2018-07-16T22:50:00',1.01004,1.01017,1.01004,1.01012,21.99,1.01064,1.01075,1.01064,1.01075,25.85,False
'2018-07-16T22:51:00',1.01013,1.01013,1.01009,1.0101,26.98,1.01075,1.01079,1.01075,1.01076,45.99,True
'2018-07-16T22:52:00',1.0101,1.01011,1.01008,1.01011,19.09,1.01076,1.01077,1.01075,1.01075,30.75,True
'2018-07-16T22:53:00',1.01011,1.01011,1.01011,1.01011,1.5,1.01076,1.01076,1.01076,1.01076,1.12,True
'2018-07-16T22:54:00',1.01011,1.01014,1.01009,1.01014,17.87,1.01079,1.01079,1.01074,1.01074,13.74,False
'2018-07-16T22:55:00',1.01015,1.01015,1.01011,1.01012,30.25,1.01074,1.01077,1.01074,1.01075,33.97,True
'2018-07-16T22:56:00',1.01011,1.01015,1.0101,1.01014,28.59,1.01075,1.0108,1.01072,1.01077,36.87,True
'2018-07-16T22:57:00',1.01015,1.0102,1.01013,1.01019,37.11,1.01079,1.01082,1.01074,1.0108,39.93,False
'2018-07-16T22:58:00',1.0102,1.0102,1.00987,1.01013,27.0,1.01081,1.01102,1.01078,1.01078,32.96,True
'2018-07-16T22:59:00',1.01013,1.01022,1.00995,1.01015,13.44,1.01078,1.01125,1.01078,1.01125,15.87,False
'2018-07-16T23:00:00',1.01015,1.01015,1.01015,1.01015,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-07-16T23:01:00',1.01015,1.01015,1.01015,1.01015,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-07-16T23:02:00',1.01015,1.01015,1.01015,1.01015,0.0,1.01125,1.01125,1.01125,1.01125,0.0,False
'2018-07-16T23:03:00',1.00995,1.00995,1.00995,1.00995,0.75,1.01113,1.01113,1.01113,1.01113,0.37,True
'2018-07-16T23:04:00',1.00995,1.01015,1.00986,1.01015,14.49,1.01126,1.01181,1.01126,1.01143,18.99,False
'2018-07-16T23:05:00',1.01015,1.01015,1.01003,1.0101,10.0,1.01143,1.01159,1.01115,1.01115,16.12,True
'2018-07-16T23:06:00',1.0101,1.01038,1.0101,1.01036,10.87,1.01115,1.01115,1.01105,1.01105,11.36,False
'2018-07-16T23:07:00',1.01025,1.01025,1.01025,1.01025,1.75,1.01105,1.01105,1.01105,1.01105,1.0,True
'2018-07-16T23:08:00',1.00987,1.01038,1.00967,1.01038,6.5,1.01154,1.01169,1.01116,1.01116,7.0,False
'2018-07-16T23:09:00',1.01025,1.01025,1.01025,1.01025,0.75,1.01125,1.01125,1.01125,1.01125,0.75,True
'2018-07-16T23:10:00',1.01042,1.01045,1.0104,1.0104,6.0,1.01125,1.01125,1.01117,1.01117,9.49,False
'2018-07-16T23:11:00',1.00971,1.00971,1.00971,1.00971,2.25,1.01173,1.01173,1.01173,1.01173,2.25,False
'2018-07-16T23:12:00',1.00971,1.00971,1.00971,1.00971,0.0,1.01173,1.01173,1.01173,1.01173,0.0,True
'2018-07-16T23:13:00',1.00973,1.00973,1.00973,1.00973,2.25,1.01175,1.01175,1.01175,1.01175,2.25,True
'2018-07-16T23:14:00',1.00992,1.00992,1.00985,1.00985,10.5,1.01163,1.01165,1.01158,1.01165,10.5,False
'2018-07-16T23:15:00',1.00985,1.00985,1.00985,1.00985,3.5,1.01165,1.01165,1.01165,1.01165,3.5,True
'2018-07-16T23:16:00',1.00968,1.01039,1.00968,1.01037,9.25,1.01178,1.01178,1.01127,1.01127,13.37,False
'2018-07-16T23:17:00',1.00976,1.00977,1.00976,1.00976,6.75,1.01172,1.01173,1.01172,1.01172,6.75,True
'2018-07-16T23:18:00',1.0098,1.01035,1.0098,1.01035,30.5,1.01176,1.0118,1.01135,1.01135,36.5,False
'2018-07-16T23:19:00',1.01035,1.01035,1.00981,1.00981,24.25,1.01135,1.01177,1.01135,1.01177,40.75,True
'2018-07-16T23:20:00',1.00982,1.00991,1.0098,1.00983,49.0,1.01178,1.01179,1.01169,1.01179,49.0,False
'2018-07-16T23:21:00',1.00981,1.00981,1.00981,1.00981,2.25,1.01177,1.01177,1.01177,1.01177,2.25,True
'2018-07-16T23:22:00',1.00982,1.00991,1.0098,1.00988,19.75,1.01178,1.01186,1.01169,1.01186,19.75,False
'2018-07-16T23:23:00',1.00981,1.00983,1.00981,1.00983,6.75,1.01177,1.01179,1.01177,1.01179,6.75,True
'2018-07-16T23:24:00',1.00986,1.01032,1.00986,1.01032,5.99,1.01168,1.01168,1.01122,1.01122,5.25,False
'2018-07-16T23:25:00',1.00993,1.00993,1.00987,1.00987,22.5,1.01175,1.01175,1.01166,1.01166,22.5,False
'2018-07-16T23:26:00',1.00985,1.00987,1.00985,1.00985,6.75,1.01165,1.01166,1.01165,1.01165,6.75,False
'2018-07-16T23:27:00',1.00984,1.00985,1.00984,1.00984,11.25,1.01164,1.01165,1.01164,1.01164,11.25,True
'2018-07-16T23:28:00',1.00987,1.01034,1.00987,1.01032,11.0,1.01163,1.01164,1.01097,1.01122,14.87,False
'2018-07-16T23:29:00',1.01032,1.01034,1.01032,1.01032,16.0,1.01122,1.01122,1.01111,1.01122,23.58,True
'2018-07-16T23:30:00',1.01032,1.01042,1.01029,1.01039,22.86,1.01122,1.01133,1.0112,1.01121,31.83,False
'2018-07-16T23:31:00',1.01039,1.01044,1.0103,1.01032,18.59,1.01121,1.01121,1.01112,1.01115,16.0,False
'2018-07-16T23:32:00',1.01032,1.01032,1.00993,1.00996,13.11,1.01115,1.01167,1.01115,1.01167,13.0,True
'2018-07-16T23:33:00',1.00997,1.01035,1.00995,1.01035,21.12,1.01168,1.01168,1.01111,1.01111,20.75,False
'2018-07-16T23:34:00',1.01035,1.01038,1.01025,1.01035,12.35,1.01111,1.01127,1.0111,1.01111,11.12,False
'2018-07-16T23:35:00',1.01035,1.01041,1.01016,1.01019,20.34,1.01111,1.01111,1.01095,1.01095,17.0,True
'2018-07-16T23:36:00',1.01019,1.01029,1.01019,1.01019,12.74,1.01095,1.01107,1.01095,1.01102,12.61,True
'2018-07-16T23:37:00',1.01028,1.01028,1.01018,1.01024,15.09,1.01106,1.01107,1.01103,1.01107,12.0,False
'2018-07-16T23:38:00',1.01025,1.01025,1.01025,1.01025,8.61,1.01105,1.01105,1.01105,1.01105,6.0,False
'2018-07-16T23:39:00',1.01025,1.01027,1.01018,1.01018,24.46,1.01105,1.0111,1.01097,1.01101,16.0,True
'2018-07-16T23:40:00',1.01025,1.01036,1.01021,1.01034,20.47,1.01108,1.01116,1.01104,1.01112,16.0,False
'2018-07-16T23:41:00',1.01035,1.01035,1.01021,1.0103,10.24,1.01116,1.01116,1.01106,1.01113,8.0,True
'2018-07-16T23:42:00',1.01022,1.0104,1.01022,1.01036,41.61,1.01105,1.01115,1.01101,1.01112,27.75,False
'2018-07-16T23:43:00',1.01036,1.01036,1.01032,1.01032,19.32,1.01112,1.01115,1.01112,1.01115,14.0,False
'2018-07-16T23:44:00',1.01,1.01039,1.01,1.01032,11.6,1.0115,1.0115,1.01115,1.01115,9.75,True
'2018-07-16T23:45:00',1.01032,1.01034,1.01028,1.01033,16.08,1.01115,1.01123,1.01111,1.01116,12.0,False
'2018-07-16T23:46:00',1.00989,1.00989,1.00977,1.00977,6.25,1.01141,1.01174,1.01141,1.01172,6.25,True
'2018-07-16T23:47:00',1.0103,1.01036,1.01029,1.01036,12.12,1.01122,1.01122,1.01105,1.01105,16.37,False
'2018-07-16T23:48:00',1.01036,1.01036,1.01025,1.01025,21.0,1.01105,1.01107,1.01105,1.01107,29.05,False
'2018-07-16T23:49:00',1.01021,1.01021,1.01021,1.01021,2.0,1.01104,1.01104,1.01104,1.01104,2.37,False
'2018-07-16T23:50:00',1.00959,1.0096,1.00959,1.00959,9.0,1.01154,1.01155,1.01154,1.01154,9.0,True
'2018-07-16T23:51:00',1.00985,1.01021,1.00985,1.01021,12.87,1.0113,1.01135,1.01098,1.01104,12.5,False
'2018-07-16T23:52:00',1.01018,1.01021,1.01018,1.01018,4.74,1.01108,1.01108,1.01104,1.01108,4.0,False
'2018-07-16T23:53:00',1.00991,1.00991,1.00991,1.00991,1.75,1.01129,1.01129,1.01129,1.01129,1.75,True
'2018-07-16T23:54:00',1.00971,1.00996,1.00971,1.00996,11.5,1.01162,1.01165,1.01134,1.01134,11.5,False
'2018-07-16T23:55:00',1.00996,1.00996,1.00996,1.00996,5.25,1.01134,1.01134,1.01134,1.01134,5.25,True
'2018-07-16T23:56:00',1.00973,1.01041,1.00966,1.01036,42.1,1.01164,1.01164,1.01097,1.01105,33.75,False
'2018-07-16T23:57:00',1.01036,1.01036,1.01022,1.01031,19.24,1.01105,1.01105,1.01098,1.01098,12.0,False
'2018-07-16T23:58:00',1.01031,1.01031,1.01002,1.01002,13.75,1.01098,1.01128,1.01098,1.01128,9.75,True
'2018-07-16T23:59:00',1.01031,1.01035,1.01031,1.01033,1.48,1.01107,1.01111,1.01107,1.01109,1.48,True
'2018-07-17T00:00:00',1.01031,1.01065,1.01031,1.01055,9.37,1.01107,1.0111,1.01083,1.01084,8.99,False
'2018-07-17T00:01:00',1.01055,1.01055,1.01041,1.01043,3.71,1.01085,1.01085,1.01076,1.01076,6.75,True
'2018-07-17T00:02:00',1.01041,1.01045,1.01041,1.01044,4.85,1.01076,1.01084,1.01076,1.01081,6.0,True
'2018-07-17T00:03:00',1.01041,1.01041,1.01041,1.01041,0.37,1.0109,1.0109,1.0109,1.0109,0.37,False
'2018-07-17T00:04:00',1.01043,1.01045,1.01041,1.01044,7.74,1.0109,1.0109,1.01081,1.01081,7.74,True
'2018-07-17T00:05:00',1.01044,1.01047,1.01043,1.01045,10.0,1.01083,1.01083,1.0108,1.01081,10.0,False
'2018-07-17T00:06:00',1.0104,1.01042,1.01035,1.01035,3.0,1.01082,1.01082,1.01075,1.01075,3.0,False
'2018-07-17T00:07:00',1.01027,1.01027,1.01021,1.01025,3.0,1.01076,1.01078,1.01075,1.01075,3.12,True
'2018-07-17T00:08:00',1.01035,1.01035,1.01035,1.01035,1.0,1.01075,1.01075,1.01075,1.01075,1.0,False
'2018-07-17T00:09:00',1.01024,1.01035,1.01022,1.01035,9.74,1.0108,1.0108,1.01073,1.01074,8.0,False
'2018-07-17T00:10:00',1.01035,1.01035,1.01026,1.01026,2.12,1.01078,1.01078,1.01078,1.01078,2.0,False
'2018-07-17T00:11:00',1.01022,1.01025,1.01022,1.01025,4.87,1.01076,1.01077,1.01073,1.01077,4.0,False
'2018-07-17T00:12:00',1.01017,1.01024,1.01017,1.01024,3.87,1.01087,1.01087,1.01073,1.01073,3.75,True
'2018-07-17T00:13:00',1.01015,1.01033,1.01011,1.01033,6.0,1.01082,1.01097,1.0107,1.0107,5.75,False
'2018-07-17T00:14:00',1.01025,1.01025,1.01024,1.01024,2.0,1.01068,1.01073,1.01068,1.01073,2.0,True
'2018-07-17T00:15:00',1.01035,1.01035,1.01025,1.01025,35.37,1.01073,1.01075,1.01062,1.01072,34.62,False
'2018-07-17T00:16:00',1.01025,1.01025,1.01015,1.01015,25.36,1.01069,1.01075,1.01047,1.01049,30.99,False
'2018-07-17T00:17:00',1.01015,1.01015,1.01005,1.01005,20.25,1.01048,1.01058,1.01048,1.01055,18.12,False
'2018-07-17T00:18:00',1.01005,1.01005,1.00995,1.01001,39.24,1.01055,1.0106,1.01041,1.01045,38.73,True
'2018-07-17T00:19:00',1.01003,1.01015,1.01003,1.01011,37.35,1.01045,1.01063,1.01045,1.01061,35.49,False
'2018-07-17T00:20:00',1.01012,1.01018,1.01006,1.0101,20.5,1.01061,1.01061,1.01049,1.01054,19.24,True
'2018-07-17T00:21:00',1.0101,1.01014,1.01002,1.0101,42.48,1.01054,1.01055,1.01049,1.01055,41.11,True
'2018-07-17T00:22:00',1.0101,1.01017,1.01005,1.01015,29.48,1.01052,1.01065,1.01052,1.01057,26.0,True
'2018-07-17T00:23:00',1.01015,1.01018,1.01007,1.01018,39.24,1.01062,1.01066,1.01056,1.01061,38.98,False
'2018-07-17T00:24:00',1.01013,1.01018,1.01008,1.01017,37.12,1.01061,1.01066,1.01058,1.01061,42.2,False
'2018-07-17T00:25:00',1.01017,1.01018,1.0101,1.01011,29.5,1.01061,1.01065,1.01057,1.01058,27.86,True
'2018-07-17T00:26:00',1.01011,1.01012,1.01009,1.01012,6.12,1.01063,1.01063,1.01058,1.01058,6.0,False
'2018-07-17T00:27:00',1.01012,1.01012,1.01008,1.01012,12.5,1.01063,1.01063,1.01058,1.01058,12.87,True
'2018-07-17T00:28:00',1.0102,1.01021,1.01014,1.0102,9.37,1.01053,1.01058,1.01053,1.01053,8.0,False
'2018-07-17T00:29:00',1.0102,1.01022,1.01005,1.01008,47.5,1.01058,1.01059,1.01045,1.01047,57.83,True
'2018-07-17T00:30:00',1.01005,1.01011,1.01002,1.01011,28.62,1.01043,1.01054,1.01043,1.01051,30.62,False
'2018-07-17T00:31:00',1.01001,1.0101,1.00999,1.01008,23.0,1.01051,1.01054,1.01047,1.01047,20.12,False
'2018-07-17T00:32:00',1.01003,1.0101,1.00995,1.00996,40.62,1.01047,1.01054,1.01035,1.01035,39.75,True
'2018-07-17T00:33:00',1.00996,1.01007,1.00994,1.01,58.09,1.01042,1.01046,1.01028,1.01038,64.35,False
'2018-07-17T00:34:00',1.01001,1.01005,1.00985,1.00985,35.87,1.01035,1.01044,1.01022,1.01022,36.36,True
'2018-07-17T00:35:00',1.00985,1.01005,1.00984,1.00996,32.0,1.01021,1.01037,1.01011,1.0103,33.5,True
'2018-07-17T00:36:00',1.00995,1.00997,1.00995,1.00995,22.0,1.01029,1.01035,1.01027,1.01034,23.87,False
'2018-07-17T00:37:00',1.00995,1.00995,1.00984,1.00986,20.98,1.01033,1.01033,1.01027,1.01032,19.0,True
'2018-07-17T00:38:00',1.00983,1.00996,1.00983,1.00988,29.75,1.01031,1.01036,1.01026,1.01032,29.0,True
'2018-07-17T00:39:00',1.00991,1.00996,1.00985,1.00991,17.74,1.0103,1.01034,1.01026,1.0103,17.0,False
'2018-07-17T00:40:00',1.0099,1.00993,1.00982,1.00989,60.86,1.01035,1.01035,1.01024,1.01028,58.46,True
'2018-07-17T00:41:00',1.00988,1.01003,1.00985,1.00997,54.7,1.01033,1.0104,1.01026,1.01035,49.0,True
'2018-07-17T00:42:00',1.01,1.01005,1.00994,1.01005,60.05,1.01033,1.01048,1.01033,1.01045,47.0,False
'2018-07-17T00:43:00',1.01005,1.01005,1.00985,1.00985,32.24,1.01038,1.01038,1.01024,1.0103,33.75,False
'2018-07-17T00:44:00',1.00985,1.00986,1.00935,1.00965,65.99,1.01029,1.01041,1.01015,1.01015,58.0,True
'2018-07-17T00:45:00',1.00968,1.00994,1.00932,1.00985,88.0,1.01014,1.01042,1.00999,1.0102,88.12,False
'2018-07-17T00:46:00',1.00985,1.00991,1.00975,1.00978,50.5,1.01018,1.01025,1.01008,1.01011,48.0,True
'2018-07-17T00:47:00',1.00971,1.01,1.0097,1.00995,34.12,1.01012,1.0104,1.01007,1.01028,34.73,False
'2018-07-17T00:48:00',1.00993,1.01003,1.00975,1.00988,22.0,1.01026,1.01036,1.01012,1.01021,22.37,True
'2018-07-17T00:49:00',1.00982,1.01001,1.00979,1.0099,41.0,1.0102,1.01035,1.01018,1.01023,43.74,False
'2018-07-17T00:50:00',1.00985,1.00985,1.00985,1.00985,9.5,1.01023,1.01025,1.01019,1.0102,9.0,False
'2018-07-17T00:51:00',1.00985,1.00989,1.00978,1.00985,38.0,1.01023,1.01028,1.01019,1.0102,39.12,True
'2018-07-17T00:52:00',1.00985,1.00989,1.00983,1.00989,15.0,1.01023,1.0103,1.01017,1.01022,15.75,True
'2018-07-17T00:53:00',1.00985,1.00985,1.00985,1.00985,2.0,1.01035,1.01035,1.01035,1.01035,3.5,False
'2018-07-17T00:54:00',1.00977,1.0099,1.00977,1.0099,11.37,1.01037,1.01037,1.01022,1.01024,13.25,True
'2018-07-17T00:55:00',1.00996,1.01008,1.00995,1.01006,28.35,1.01029,1.01045,1.01028,1.01041,25.5,False
'2018-07-17T00:56:00',1.01005,1.01005,1.01002,1.01002,11.87,1.01039,1.0104,1.01036,1.01036,10.0,True
'2018-07-17T00:57:00',1.01003,1.01015,1.00997,1.01015,15.97,1.01036,1.01045,1.01035,1.01043,15.75,False
'2018-07-17T00:58:00',1.01015,1.01025,1.01005,1.01011,27.0,1.01047,1.0105,1.01034,1.01045,27.5,True
'2018-07-17T00:59:00',1.01011,1.01017,1.01011,1.01017,8.0,1.01045,1.01055,1.01045,1.01051,7.5,False
'2018-07-17T01:00:00',1.01015,1.01015,1.01005,1.01006,17.86,1.01049,1.01049,1.01039,1.01041,17.0,True
'2018-07-17T01:01:00',1.01009,1.0101,1.00999,1.0101,22.48,1.01043,1.01043,1.01033,1.01043,19.0,False
'2018-07-17T01:02:00',1.01015,1.01015,1.01005,1.01005,19.12,1.01043,1.01047,1.01033,1.01044,19.5,False
'2018-07-17T01:03:00',1.01006,1.01016,1.01005,1.01005,11.5,1.01045,1.01049,1.01036,1.01036,11.5,True
'2018-07-17T01:04:00',1.01005,1.01009,1.01004,1.01007,9.24,1.01038,1.01043,1.01038,1.01041,9.0,False
'2018-07-17T01:05:00',1.01005,1.01015,1.01001,1.01005,22.0,1.01039,1.01046,1.01035,1.01036,20.0,True
'2018-07-17T01:06:00',1.01005,1.01015,1.01005,1.01015,25.0,1.01034,1.01051,1.01034,1.01046,21.5,False
'2018-07-17T01:07:00',1.01015,1.01015,1.00995,1.00996,12.5,1.01042,1.01042,1.0103,1.0103,12.0,True
'2018-07-17T01:08:00',1.00997,1.01005,1.00995,1.01005,8.87,1.01032,1.01035,1.01025,1.01035,8.0,False
'2018-07-17T01:09:00',1.00996,1.01,1.00995,1.00995,15.0,1.01035,1.01035,1.01022,1.01022,15.0,True
'2018-07-17T01:10:00',1.00995,1.00997,1.00995,1.00997,13.0,1.01024,1.01032,1.01024,1.0103,14.12,False
'2018-07-17T01:11:00',1.0099,1.00993,1.0099,1.00993,3.0,1.0103,1.0103,1.01026,1.01026,3.12,True
'2018-07-17T01:12:00',1.00987,1.00995,1.00986,1.00995,6.0,1.01026,1.01026,1.01023,1.01025,6.0,False
'2018-07-17T01:13:00',1.00996,1.00998,1.00985,1.00992,17.12,1.01031,1.01033,1.0102,1.01025,22.5,True
'2018-07-17T01:14:00',1.0099,1.00994,1.0099,1.00994,13.0,1.01024,1.01026,1.01021,1.01023,13.62,False
'2018-07-17T01:15:00',1.00994,1.00997,1.00984,1.00988,11.12,1.01026,1.01031,1.0102,1.01021,11.49,False
'2018-07-17T01:16:00',1.00987,1.00987,1.00967,1.00971,45.49,1.0102,1.0102,1.01003,1.01004,49.47,False
'2018-07-17T01:17:00',1.00969,1.00985,1.00961,1.00961,29.12,1.01005,1.01015,1.00994,1.00994,36.09,True
'2018-07-17T01:18:00',1.00955,1.00965,1.00954,1.00965,23.48,1.00994,1.01005,1.00986,1.01004,19.37,True
'2018-07-17T01:19:00',1.00968,1.00976,1.00965,1.00967,15.0,1.01001,1.01005,1.01,1.01005,16.48,True
'2018-07-17T01:20:00',1.00967,1.0097,1.00962,1.00969,11.0,1.01005,1.01006,1.00998,1.01002,13.1,False
'2018-07-17T01:21:00',1.0097,1.0097,1.0096,1.00965,12.61,1.01003,1.01003,1.00995,1.00995,18.22,True
'2018-07-17T01:22:00',1.00965,1.00975,1.00955,1.00968,42.85,1.00995,1.01011,1.00982,1.01001,42.75,False
'2018-07-17T01:23:00',1.00965,1.00965,1.00955,1.00965,17.0,1.01001,1.01001,1.00985,1.00993,16.75,False
'2018-07-17T01:24:00',1.00965,1.00965,1.00945,1.00955,40.24,1.00995,1.01001,1.00982,1.00984,40.5,True
'2018-07-17T01:25:00',1.00955,1.00965,1.00955,1.00965,13.74,1.00985,1.00995,1.00985,1.00995,14.87,False
'2018-07-17T01:26:00',1.00965,1.00965,1.00955,1.00959,23.35,1.00991,1.00995,1.00987,1.00995,17.0,True
'2018-07-17T01:27:00',1.00965,1.00978,1.00965,1.00968,50.73,1.01005,1.01015,1.00993,1.00995,40.99,False
'2018-07-17T01:28:00',1.0097,1.0097,1.00954,1.00965,13.0,1.00995,1.00996,1.00989,1.00992,15.61,False
'2018-07-17T01:29:00',1.00965,1.00965,1.00956,1.00956,14.0,1.00991,1.00993,1.00987,1.00992,18.62,False
'2018-07-17T01:30:00',1.00956,1.00956,1.00934,1.00948,67.99,1.00991,1.00992,1.00965,1.00981,73.46,True
'2018-07-17T01:31:00',1.00948,1.00958,1.00945,1.00955,42.35,1.00981,1.00995,1.00979,1.00986,42.5,True
'2018-07-17T01:32:00',1.00955,1.00958,1.00955,1.00958,37.48,1.00985,1.00998,1.00985,1.00991,27.5,False
'2018-07-17T01:33:00',1.00958,1.00966,1.00955,1.00957,10.5,1.00991,1.00995,1.0099,1.0099,11.0,False
'2018-07-17T01:34:00',1.00957,1.00968,1.00946,1.00949,40.35,1.00996,1.01005,1.0098,1.00982,43.98,True
'2018-07-17T01:35:00',1.00949,1.00957,1.00949,1.00955,26.47,1.00982,1.00985,1.00982,1.00985,24.12,False
'2018-07-17T01:36:00',1.00955,1.00957,1.00945,1.00949,32.84,1.00985,1.0099,1.00981,1.00982,27.24,True
'2018-07-17T01:37:00',1.00946,1.00956,1.00946,1.00956,14.12,1.00981,1.00995,1.00981,1.00989,13.12,False
'2018-07-17T01:38:00',1.00957,1.00963,1.00949,1.00955,31.75,1.0099,1.01,1.00982,1.00989,30.12,False
'2018-07-17T01:39:00',1.00955,1.00956,1.00945,1.00954,32.48,1.00989,1.0099,1.00979,1.00985,31.74,True
'2018-07-17T01:40:00',1.00954,1.00967,1.00954,1.00964,19.86,1.00985,1.00995,1.00985,1.00995,20.37,True
'2018-07-17T01:41:00',1.00964,1.00965,1.0096,1.00965,9.49,1.00997,1.01009,1.00995,1.00995,9.0,True
'2018-07-17T01:42:00',1.00965,1.0097,1.00954,1.00966,48.11,1.00995,1.01004,1.00986,1.01001,44.25,False
'2018-07-17T01:43:00',1.00969,1.0097,1.00955,1.00965,15.62,1.01002,1.01003,1.00995,1.00995,13.0,True
'2018-07-17T01:44:00',1.00959,1.00966,1.00959,1.00966,10.0,1.00995,1.01,1.00994,1.00996,10.0,True
'2018-07-17T01:45:00',1.00964,1.00976,1.00964,1.00976,32.37,1.00996,1.01009,1.00996,1.01009,27.0,False
'2018-07-17T01:46:00',1.00974,1.00978,1.00965,1.00975,28.12,1.01007,1.01013,1.01001,1.01008,23.5,False
'2018-07-17T01:47:00',1.00975,1.00977,1.00969,1.00975,35.1,1.01007,1.01013,1.01002,1.01007,25.0,False
'2018-07-17T01:48:00',1.00975,1.00975,1.00973,1.00975,3.62,1.01008,1.01008,1.01005,1.01005,3.0,True
'2018-07-17T01:49:00',1.00975,1.00988,1.00975,1.00985,55.0,1.01006,1.01022,1.01001,1.01015,65.96,False
'2018-07-17T01:50:00',1.00985,1.00995,1.00965,1.00969,56.34,1.01023,1.01025,1.00999,1.01002,57.36,False
'2018-07-17T01:51:00',1.00969,1.00972,1.00965,1.00965,52.75,1.01002,1.01002,1.00992,1.00992,41.87,False
'2018-07-17T01:52:00',1.00965,1.00968,1.00945,1.00955,56.49,1.00992,1.00995,1.00981,1.00985,57.85,True
'2018-07-17T01:53:00',1.00955,1.00957,1.00955,1.00956,11.87,1.00985,1.00991,1.00985,1.00991,9.75,False
'2018-07-17T01:54:00',1.00956,1.00958,1.00945,1.00955,64.09,1.00991,1.00996,1.00983,1.00985,52.87,False
'2018-07-17T01:55:00',1.00955,1.00957,1.0094,1.00949,40.36,1.00984,1.0099,1.00975,1.00982,36.86,True
'2018-07-17T01:56:00',1.0095,1.00966,1.00948,1.00957,35.62,1.00983,1.00999,1.00981,1.0099,37.12,True
'2018-07-17T01:57:00',1.0096,1.00969,1.00957,1.0096,26.0,1.00993,1.01002,1.0099,1.00993,28.0,False
'2018-07-17T01:58:00',1.00959,1.00967,1.00947,1.00955,59.98,1.00992,1.01,1.0098,1.00985,62.72,False
'2018-07-17T01:59:00',1.00955,1.00961,1.00938,1.00938,45.75,1.00984,1.00995,1.00971,1.00971,51.58,False
'2018-07-17T02:00:00',1.00939,1.00945,1.00925,1.00925,90.97,1.00969,1.00985,1.00957,1.0096,86.96,True
'2018-07-17T02:01:00',1.00925,1.00945,1.00925,1.00935,53.35,1.0096,1.00975,1.00955,1.00964,46.36,True
'2018-07-17T02:02:00',1.00935,1.00965,1.00925,1.00965,70.49,1.00965,1.00995,1.00961,1.00995,63.33,False
'2018-07-17T02:03:00',1.00957,1.00965,1.00945,1.00945,58.36,1.00992,1.00994,1.00983,1.00984,70.83,False
'2018-07-17T02:04:00',1.00945,1.00955,1.00935,1.00938,54.99,1.00975,1.00985,1.0097,1.00975,52.99,False
'2018-07-17T02:05:00',1.00935,1.00945,1.00935,1.00936,24.24,1.00975,1.00975,1.00967,1.00969,24.25,False
'2018-07-17T02:06:00',1.00937,1.00945,1.00925,1.00935,59.48,1.00971,1.00976,1.00955,1.00965,63.98,False
'2018-07-17T02:07:00',1.00935,1.00935,1.00925,1.00925,24.12,1.00965,1.00965,1.00964,1.00964,16.73,True
'2018-07-17T02:08:00',1.00925,1.00938,1.00925,1.00935,44.21,1.00964,1.00975,1.00961,1.00965,41.48,True
'2018-07-17T02:09:00',1.00931,1.00937,1.0092,1.00935,32.24,1.00965,1.00975,1.00955,1.00975,29.87,False
'2018-07-17T02:10:00',1.00935,1.00939,1.00928,1.00935,56.85,1.00975,1.00976,1.00965,1.00965,47.11,True
'2018-07-17T02:11:00',1.00935,1.00955,1.00935,1.00955,32.98,1.00975,1.00985,1.0097,1.00985,28.0,False
'2018-07-17T02:12:00',1.00955,1.00965,1.00945,1.00955,58.23,1.00984,1.00995,1.00975,1.00985,58.49,True
'2018-07-17T02:13:00',1.00955,1.00959,1.00935,1.00955,78.87,1.00984,1.00995,1.00972,1.00993,81.99,False
'2018-07-17T02:14:00',1.00955,1.00957,1.00935,1.00935,86.71,1.00993,1.00995,1.00969,1.00974,88.73,True
'2018-07-17T02:15:00',1.00935,1.00957,1.00935,1.00953,56.73,1.00975,1.00991,1.00971,1.00985,55.24,False
'2018-07-17T02:16:00',1.00953,1.00957,1.00946,1.00948,43.99,1.00985,1.00995,1.00979,1.00982,52.24,True
'2018-07-17T02:17:00',1.00948,1.00975,1.00945,1.00965,84.36,1.00975,1.01006,1.00975,1.01004,74.99,False
'2018-07-17T02:18:00',1.00965,1.0097,1.00965,1.00965,38.11,1.01004,1.01005,1.00995,1.01001,31.86,False
'2018-07-17T02:19:00',1.00965,1.00966,1.00955,1.00955,31.87,1.01,1.01005,1.00985,1.00985,34.36,False
'2018-07-17T02:20:00',1.00948,1.00955,1.00945,1.00951,33.99,1.00986,1.00986,1.00983,1.00985,33.24,False
'2018-07-17T02:21:00',1.00951,1.00952,1.00945,1.00945,43.36,1.00985,1.00985,1.00975,1.00984,26.12,True
'2018-07-17T02:22:00',1.00945,1.00955,1.00943,1.00955,41.74,1.00984,1.00988,1.00982,1.00985,33.72,False
'2018-07-17T02:23:00',1.00955,1.00964,1.00944,1.00955,48.87,1.00985,1.00996,1.00975,1.00983,55.32,True
'2018-07-17T02:24:00',1.00955,1.00955,1.00945,1.00955,23.0,1.00983,1.00987,1.00981,1.00986,29.59,True
'2018-07-17T02:25:00',1.00955,1.00955,1.00955,1.00955,21.0,1.00986,1.00993,1.00985,1.00988,26.48,True
'2018-07-17T02:26:00',1.00955,1.00975,1.00955,1.00955,37.0,1.0099,1.00999,1.00986,1.0099,43.84,True
'2018-07-17T02:27:00',1.00955,1.00975,1.00954,1.00974,30.87,1.0099,1.01015,1.0099,1.01015,33.73,False
'2018-07-17T02:28:00',1.00974,1.00975,1.00965,1.00975,44.23,1.01013,1.01013,1.00997,1.00998,48.6,True
'2018-07-17T02:29:00',1.00975,1.00995,1.00975,1.00985,44.75,1.01002,1.01022,1.01002,1.01019,39.6,False
'2018-07-17T02:30:00',1.00985,1.00988,1.00975,1.00976,49.09,1.0102,1.01026,1.01005,1.01015,55.19,False
'2018-07-17T02:31:00',1.00975,1.00975,1.00955,1.00957,46.62,1.01015,1.01015,1.00985,1.00985,72.87,False
'2018-07-17T02:32:00',1.00955,1.00955,1.00935,1.00945,40.24,1.00985,1.00986,1.00965,1.00975,45.84,True
'2018-07-17T02:33:00',1.00945,1.00951,1.00927,1.00946,76.25,1.00975,1.00983,1.00964,1.00975,145.34,False
'2018-07-17T02:34:00',1.00945,1.0095,1.00939,1.00945,47.49,1.00975,1.00985,1.00974,1.00975,67.33,True
'2018-07-17T02:35:00',1.00945,1.00965,1.00945,1.00965,49.6,1.00978,1.01005,1.00975,1.00993,59.72,False
'2018-07-17T02:36:00',1.00965,1.00965,1.00957,1.0096,20.62,1.00995,1.00995,1.00991,1.00995,27.85,True
'2018-07-17T02:37:00',1.0096,1.00975,1.00956,1.00965,56.85,1.00995,1.01005,1.00992,1.00995,79.36,True
'2018-07-17T02:38:00',1.00965,1.00984,1.00965,1.00984,72.37,1.00995,1.01016,1.00993,1.01016,68.62,True
'2018-07-17T02:39:00',1.00984,1.00995,1.00975,1.00994,70.34,1.01015,1.01035,1.01005,1.01023,73.46,False
'2018-07-17T02:40:00',1.00994,1.01005,1.00978,1.00978,43.25,1.01023,1.01045,1.01012,1.01012,59.72,True
'2018-07-17T02:41:00',1.00977,1.00995,1.00974,1.00985,64.37,1.01015,1.01036,1.01011,1.01019,78.33,True
'2018-07-17T02:42:00',1.00985,1.00995,1.00985,1.00985,41.0,1.01025,1.01025,1.01015,1.01025,49.22,False
'2018-07-17T02:43:00',1.00975,1.00985,1.00975,1.00985,21.0,1.01015,1.01025,1.01015,1.01023,21.62,True
'2018-07-17T02:44:00',1.00985,1.01005,1.00979,1.01005,51.49,1.01023,1.01042,1.01014,1.01038,57.1,False
'2018-07-17T02:45:00',1.01005,1.01015,1.00995,1.00995,35.23,1.01042,1.01045,1.01029,1.01032,50.11,True
'2018-07-17T02:46:00',1.00995,1.01007,1.00995,1.01005,40.86,1.01032,1.0104,1.01031,1.01035,32.11,False
'2018-07-17T02:47:00',1.01007,1.01009,1.00995,1.00995,50.11,1.01035,1.01044,1.01025,1.01031,38.62,False
'2018-07-17T02:48:00',1.00996,1.00997,1.00994,1.00995,42.58,1.01035,1.01035,1.01026,1.01029,43.99,True
'2018-07-17T02:49:00',1.00995,1.00998,1.00981,1.00998,46.98,1.01029,1.01033,1.01015,1.01025,46.24,False
'2018-07-17T02:50:00',1.00996,1.01,1.00985,1.00987,44.86,1.01025,1.01036,1.01015,1.01015,32.12,True
'2018-07-17T02:51:00',1.00989,1.00995,1.00986,1.00995,35.25,1.01015,1.01025,1.01015,1.01025,25.62,False
'2018-07-17T02:52:00',1.00992,1.00995,1.00985,1.00987,45.21,1.01025,1.01026,1.01015,1.01023,49.34,False
'2018-07-17T02:53:00',1.0099,1.00995,1.00985,1.00985,58.73,1.01023,1.01026,1.01015,1.01015,50.99,False
'2018-07-17T02:54:00',1.00987,1.00995,1.00984,1.00985,41.99,1.01024,1.01026,1.01015,1.01015,45.1,False
'2018-07-17T02:55:00',1.00985,1.00985,1.00965,1.00965,57.61,1.01015,1.01015,1.00995,1.00995,61.34,False
'2018-07-17T02:56:00',1.00965,1.00965,1.00955,1.00965,26.12,1.00994,1.00995,1.00989,1.00995,30.24,True
'2018-07-17T02:57:00',1.00971,1.00975,1.00965,1.00969,43.99,1.00995,1.01005,1.00995,1.01003,38.5,True
'2018-07-17T02:58:00',1.00967,1.00975,1.00964,1.00975,40.98,1.00995,1.01006,1.00995,1.01005,39.11,True
'2018-07-17T02:59:00',1.00966,1.00988,1.00966,1.00984,50.11,1.01005,1.01016,1.01005,1.01016,41.73,False
'2018-07-17T03:00:00',1.00984,1.00985,1.00975,1.00975,38.37,1.01016,1.01016,1.01004,1.01005,32.99,True
'2018-07-17T03:01:00',1.00975,1.00985,1.00965,1.00985,35.73,1.01005,1.01015,1.00995,1.01015,36.98,False
'2018-07-17T03:02:00',1.00985,1.00985,1.00975,1.00985,33.0,1.01011,1.01015,1.01004,1.01012,35.73,True
'2018-07-17T03:03:00',1.00985,1.00985,1.00975,1.00985,38.0,1.01011,1.01015,1.01005,1.01014,57.57,False
'2018-07-17T03:04:00',1.00985,1.00985,1.00974,1.00977,28.99,1.01011,1.01015,1.01003,1.01011,33.1,True
'2018-07-17T03:05:00',1.00975,1.00995,1.00975,1.00995,62.72,1.01014,1.01035,1.01008,1.01035,58.45,False
'2018-07-17T03:06:00',1.00996,1.00997,1.00975,1.00975,43.97,1.01035,1.01035,1.01005,1.01005,47.48,False
'2018-07-17T03:07:00',1.00975,1.00985,1.00974,1.00974,15.86,1.01005,1.01015,1.01005,1.01006,14.25,True
'2018-07-17T03:08:00',1.00975,1.00978,1.00975,1.00978,7.62,1.01011,1.01015,1.01011,1.01015,8.25,True
'2018-07-17T03:09:00',1.00984,1.00991,1.00984,1.00988,19.35,1.01016,1.01025,1.01015,1.01024,20.87,False
'2018-07-17T03:10:00',1.00988,1.0099,1.00975,1.00975,20.25,1.01024,1.01025,1.01005,1.01005,18.12,True
'2018-07-17T03:11:00',1.00972,1.00985,1.0097,1.00985,26.99,1.01006,1.01019,1.01005,1.01017,32.97,False
'2018-07-17T03:12:00',1.00985,1.00995,1.00975,1.00976,69.87,1.01015,1.01024,1.01004,1.01012,56.86,False
'2018-07-17T03:13:00',1.00976,1.00985,1.00965,1.00966,33.62,1.0101,1.01015,1.01005,1.01005,34.12,True
'2018-07-17T03:14:00',1.00967,1.00985,1.0096,1.00975,72.08,1.01005,1.01017,1.01,1.01014,67.97,False
'2018-07-17T03:15:00',1.00975,1.00985,1.00965,1.00975,29.36,1.01015,1.01015,1.01005,1.01005,32.97,True
'2018-07-17T03:16:00',1.00974,1.0099,1.00974,1.00988,33.99,1.01007,1.01024,1.01007,1.01022,33.11,True
'2018-07-17T03:17:00',1.00988,1.01009,1.00975,1.01009,36.49,1.01024,1.01045,1.01011,1.01043,35.61,False
'2018-07-17T03:18:00',1.01007,1.01008,1.00995,1.01004,38.5,1.0104,1.01045,1.01029,1.01036,41.95,True
'2018-07-17T03:19:00',1.01004,1.01035,1.01004,1.01019,60.47,1.01036,1.0107,1.01036,1.01056,58.35,False
'2018-07-17T03:20:00',1.01019,1.01035,1.01005,1.01005,61.86,1.01056,1.01072,1.01044,1.01045,67.72,False
'2018-07-17T03:21:00',1.01005,1.01005,1.00985,1.00985,58.98,1.01045,1.01045,1.01015,1.01015,73.61,False
'2018-07-17T03:22:00',1.00985,1.00985,1.00964,1.00964,62.11,1.01015,1.01015,1.01002,1.01005,91.59,False
'2018-07-17T03:23:00',1.00964,1.00975,1.00935,1.00955,72.95,1.01006,1.01006,1.00973,1.00992,71.97,False
'2018-07-17T03:24:00',1.00955,1.00975,1.00945,1.00955,63.47,1.00992,1.01005,1.00975,1.00991,58.11,True
'2018-07-17T03:25:00',1.00955,1.00966,1.00955,1.00965,49.24,1.00995,1.01005,1.00991,1.00995,53.74,False
'2018-07-17T03:26:00',1.00965,1.00965,1.00955,1.00958,7.62,1.00994,1.00995,1.00992,1.00995,8.5,True
'2018-07-17T03:27:00',1.00965,1.00975,1.00965,1.00975,7.5,1.01,1.01014,1.01,1.01014,9.37,False
'2018-07-17T03:28:00',1.00975,1.00975,1.00925,1.00925,65.6,1.01014,1.01014,1.00962,1.00965,63.82,False
'2018-07-17T03:29:00',1.00925,1.00945,1.00916,1.00921,46.0,1.00965,1.00985,1.00955,1.00955,56.24,True
'2018-07-17T03:30:00',1.00926,1.01025,1.00925,1.00985,85.73,1.00955,1.01065,1.00955,1.01025,108.35,False
'2018-07-17T03:31:00',1.00985,1.00995,1.00975,1.00985,14.12,1.01025,1.01035,1.01015,1.01015,15.5,True
'2018-07-17T03:32:00',1.00985,1.01045,1.00985,1.01025,46.97,1.01025,1.01085,1.01025,1.01065,48.22,False
'2018-07-17T03:33:00',1.01025,1.01027,1.00985,1.00995,74.48,1.01065,1.01065,1.01025,1.01035,90.35,False
'2018-07-17T03:34:00',1.00995,1.00999,1.00965,1.00965,53.49,1.01035,1.01035,1.00995,1.01005,57.49,False
'2018-07-17T03:35:00',1.00965,1.00975,1.00935,1.00944,46.36,1.01005,1.01015,1.00975,1.00986,39.36,False
'2018-07-17T03:36:00',1.00954,1.00954,1.00894,1.00895,60.72,1.00986,1.00986,1.00925,1.00925,51.98,True
'2018-07-17T03:37:00',1.00885,1.00925,1.00885,1.00925,69.73,1.00925,1.00961,1.00915,1.00955,76.49,False
'2018-07-17T03:38:00',1.00925,1.00925,1.00885,1.00895,57.37,1.00955,1.0096,1.00921,1.00932,83.62,False
'2018-07-17T03:39:00',1.00895,1.00895,1.00875,1.00885,52.25,1.00925,1.00927,1.00915,1.00925,54.22,True
'2018-07-17T03:40:00',1.00885,1.00905,1.00885,1.00905,82.34,1.00925,1.00935,1.0092,1.00933,105.48,False
'2018-07-17T03:41:00',1.00905,1.00918,1.00887,1.00898,109.84,1.00933,1.00945,1.00923,1.00936,82.49,True
'2018-07-17T03:42:00',1.00898,1.00955,1.00898,1.00925,129.82,1.00936,1.00985,1.00935,1.00964,117.85,False
'2018-07-17T03:43:00',1.00915,1.00925,1.00905,1.00915,106.59,1.00955,1.00965,1.00945,1.00955,73.11,False
'2018-07-17T03:44:00',1.00915,1.00915,1.00875,1.00885,104.31,1.00945,1.00949,1.00905,1.00915,83.6,True
'2018-07-17T03:45:00',1.00885,1.00905,1.00885,1.00886,92.58,1.00915,1.00945,1.00914,1.00925,83.86,True
'2018-07-17T03:46:00',1.00887,1.00926,1.00885,1.00905,92.1,1.00925,1.00965,1.00925,1.00945,101.08,False
'2018-07-17T03:47:00',1.00905,1.00905,1.00884,1.00887,73.86,1.00939,1.00939,1.00923,1.00925,92.2,False
'2018-07-17T03:48:00',1.00885,1.00885,1.00865,1.00872,89.99,1.00915,1.00916,1.00895,1.00905,61.0,True
'2018-07-17T03:49:00',1.0087,1.00885,1.00869,1.0088,92.96,1.00905,1.00915,1.00905,1.00915,91.6,True
'2018-07-17T03:50:00',1.0088,1.00895,1.00874,1.00895,129.69,1.00915,1.00933,1.00899,1.00925,96.73,True
'2018-07-17T03:51:00',1.00895,1.00925,1.00894,1.00915,109.61,1.00932,1.00955,1.00925,1.00955,66.62,False
'2018-07-17T03:52:00',1.00915,1.00925,1.00895,1.00895,62.6,1.00955,1.00965,1.00935,1.00935,50.1,True
'2018-07-17T03:53:00',1.00895,1.00915,1.00885,1.00905,54.59,1.00935,1.00945,1.00925,1.00945,41.24,False
'2018-07-17T03:54:00',1.00901,1.00915,1.00884,1.00905,104.06,1.00935,1.00945,1.00915,1.00945,83.37,False
'2018-07-17T03:55:00',1.00905,1.00907,1.00884,1.00904,93.94,1.00942,1.00942,1.00925,1.00935,68.24,True
'2018-07-17T03:56:00',1.00906,1.00926,1.00905,1.00915,101.36,1.00935,1.00965,1.00933,1.00948,100.21,False
'2018-07-17T03:57:00',1.00915,1.00921,1.00905,1.00906,114.09,1.00948,1.00955,1.00933,1.00939,96.86,False
'2018-07-17T03:58:00',1.00906,1.00915,1.00905,1.00905,56.23,1.00938,1.00947,1.00927,1.00929,51.99,False
'2018-07-17T03:59:00',1.00905,1.00905,1.00895,1.00895,57.5,1.00935,1.00935,1.00921,1.00925,42.5,False
'2018-07-17T04:00:00',1.00885,1.00895,1.00875,1.00875,91.1,1.00925,1.00925,1.00899,1.00901,65.5,True
'2018-07-17T04:01:00',1.00875,1.00875,1.00865,1.00875,45.86,1.009,1.00907,1.009,1.00902,43.5,False
'2018-07-17T04:02:00',1.00875,1.00875,1.00865,1.00865,132.46,1.009,1.00909,1.00891,1.00891,78.5,False
'2018-07-17T04:03:00',1.00865,1.00875,1.00855,1.00855,70.99,1.00895,1.00907,1.00887,1.00889,58.0,True
'2018-07-17T04:04:00',1.00855,1.00884,1.00855,1.00875,95.71,1.00889,1.00916,1.00889,1.00909,68.37,True
'2018-07-17T04:05:00',1.00878,1.00895,1.00875,1.00895,43.24,1.00912,1.00925,1.00905,1.00925,37.37,True
'2018-07-17T04:06:00',1.00905,1.00928,1.00905,1.00925,68.61,1.00933,1.00965,1.00933,1.00965,61.49,False
'2018-07-17T04:07:00',1.00925,1.00925,1.00905,1.00905,97.33,1.00965,1.00965,1.00935,1.00935,95.98,True
'2018-07-17T04:08:00',1.00905,1.00925,1.00895,1.00915,84.87,1.00935,1.00955,1.00932,1.00945,115.09,True
'2018-07-17T04:09:00',1.00915,1.00926,1.00915,1.00924,48.23,1.00945,1.00956,1.00945,1.00956,50.49,False
'2018-07-17T04:10:00',1.00917,1.00917,1.00894,1.00905,91.12,1.00945,1.00945,1.00921,1.0093,78.87,False
'2018-07-17T04:11:00',1.00905,1.00907,1.00888,1.00899,62.5,1.00934,1.00935,1.00919,1.00925,81.37,False
'2018-07-17T04:12:00',1.00899,1.00909,1.00885,1.00885,81.87,1.00925,1.00935,1.00911,1.00915,109.23,True
'2018-07-17T04:13:00',1.00886,1.00905,1.00885,1.00887,40.5,1.00915,1.00932,1.00913,1.00915,50.0,True
'2018-07-17T04:14:00',1.00885,1.00905,1.00885,1.00901,57.0,1.00915,1.00931,1.00915,1.00925,63.34,False
'2018-07-17T04:15:00',1.00898,1.00906,1.00885,1.00895,97.23,1.00925,1.00935,1.00915,1.00923,90.37,True
'2018-07-17T04:16:00',1.00895,1.00924,1.00895,1.00915,81.86,1.00925,1.00956,1.00924,1.00946,95.33,False
'2018-07-17T04:17:00',1.00915,1.00915,1.00905,1.00915,57.22,1.00946,1.00946,1.00934,1.00945,92.0,True
'2018-07-17T04:18:00',1.00915,1.00925,1.00915,1.00925,60.11,1.00945,1.00962,1.00944,1.00955,46.49,True
'2018-07-17T04:19:00',1.00929,1.00937,1.00927,1.00935,56.96,1.00957,1.00966,1.00955,1.00965,71.09,False
'2018-07-17T04:20:00',1.00935,1.00935,1.00915,1.00925,45.77,1.00957,1.00962,1.00945,1.00955,54.48,True
'2018-07-17T04:21:00',1.00925,1.00935,1.00915,1.00925,49.6,1.00955,1.00966,1.00955,1.00965,42.37,False
'2018-07-17T04:22:00',1.00927,1.00935,1.00917,1.00925,27.74,1.00964,1.00965,1.00955,1.00955,25.5,False
'2018-07-17T04:23:00',1.00917,1.00925,1.00915,1.00915,34.48,1.00955,1.00955,1.00946,1.00954,36.74,False
'2018-07-17T04:24:00',1.00915,1.00925,1.00905,1.00915,65.87,1.00952,1.00965,1.00931,1.00945,88.86,False
'2018-07-17T04:25:00',1.00914,1.00922,1.00905,1.00909,29.84,1.00945,1.00955,1.00935,1.00935,25.0,True
'2018-07-17T04:26:00',1.00909,1.00925,1.00906,1.00915,68.33,1.00945,1.00955,1.00945,1.00945,48.5,True
'2018-07-17T04:27:00',1.00912,1.00925,1.00912,1.00925,11.0,1.00945,1.00955,1.00945,1.00955,12.25,True
'2018-07-17T04:28:00',1.00924,1.00935,1.00916,1.00935,49.5,1.00959,1.00966,1.00954,1.00965,66.95,False
'2018-07-17T04:29:00',1.00935,1.00936,1.00925,1.00935,57.36,1.00965,1.00975,1.00957,1.00961,72.28,False
'2018-07-17T04:30:00',1.00935,1.00945,1.00924,1.00925,70.36,1.00962,1.00975,1.00955,1.00955,97.7,True
'2018-07-17T04:31:00',1.00925,1.00928,1.00925,1.00925,38.25,1.00963,1.00965,1.00955,1.0096,65.86,False
'2018-07-17T04:32:00',1.00925,1.00928,1.00917,1.00925,39.62,1.00955,1.00965,1.00953,1.00955,57.33,False
'2018-07-17T04:33:00',1.00925,1.00925,1.00915,1.00917,62.5,1.00955,1.00956,1.00948,1.00955,93.19,True
'2018-07-17T04:34:00',1.00919,1.00925,1.00915,1.00918,46.5,1.00955,1.00956,1.00955,1.00955,57.33,False
'2018-07-17T04:35:00',1.0092,1.00925,1.00905,1.00915,63.36,1.00955,1.0096,1.00935,1.00945,74.85,False
'2018-07-17T04:36:00',1.00915,1.00917,1.00914,1.00915,31.62,1.00955,1.00955,1.00945,1.00945,48.84,False
'2018-07-17T04:37:00',1.00915,1.00915,1.00904,1.00906,42.87,1.00945,1.00945,1.00935,1.0094,41.11,False
'2018-07-17T04:38:00',1.00906,1.00925,1.00905,1.00905,36.85,1.0094,1.00955,1.00937,1.00937,32.25,True
'2018-07-17T04:39:00',1.00905,1.00935,1.00905,1.00925,71.87,1.00938,1.00965,1.00938,1.00955,50.5,False
'2018-07-17T04:40:00',1.00925,1.00925,1.00915,1.00925,32.24,1.00951,1.00959,1.00945,1.00955,39.49,False
'2018-07-17T04:41:00',1.00926,1.00934,1.00916,1.00925,98.1,1.00955,1.00966,1.00945,1.00955,69.62,False
'2018-07-17T04:42:00',1.00925,1.00925,1.00915,1.00924,83.48,1.00955,1.00956,1.00945,1.00956,45.49,False
'2018-07-17T04:43:00',1.00924,1.00928,1.00915,1.00919,76.47,1.00956,1.00956,1.00945,1.00952,93.61,True
'2018-07-17T04:44:00',1.00919,1.00925,1.00915,1.00925,36.12,1.00952,1.00955,1.00945,1.00955,46.47,False
'2018-07-17T04:45:00',1.00925,1.00925,1.00915,1.00915,42.23,1.00955,1.00955,1.00945,1.00953,42.22,True
'2018-07-17T04:46:00',1.00915,1.00925,1.00915,1.00915,46.73,1.00954,1.00955,1.00945,1.00954,47.96,True
'2018-07-17T04:47:00',1.00915,1.00932,1.00915,1.00932,33.35,1.00954,1.00966,1.00952,1.00966,39.48,False
'2018-07-17T04:48:00',1.00932,1.00942,1.00928,1.00931,56.36,1.00966,1.00974,1.00955,1.00955,70.1,True
'2018-07-17T04:49:00',1.00935,1.00939,1.00933,1.00933,61.12,1.00965,1.00975,1.00965,1.00965,48.75,True
'2018-07-17T04:50:00',1.00933,1.00949,1.00933,1.00947,44.35,1.00965,1.00976,1.00965,1.00976,36.61,False
'2018-07-17T04:51:00',1.00948,1.00955,1.00934,1.00941,51.74,1.00976,1.00985,1.00966,1.00966,49.23,False
'2018-07-17T04:52:00',1.00939,1.00943,1.00934,1.00939,30.74,1.00966,1.00976,1.00966,1.00966,28.36,True
'2018-07-17T04:53:00',1.00939,1.00945,1.00934,1.00945,53.72,1.00975,1.00976,1.00966,1.00973,67.45,True
'2018-07-17T04:54:00',1.00945,1.00955,1.00945,1.00947,56.35,1.00973,1.00983,1.0097,1.00981,59.34,True
'2018-07-17T04:55:00',1.00947,1.00956,1.00945,1.00956,35.36,1.00981,1.00985,1.00975,1.00985,30.72,False
'2018-07-17T04:56:00',1.00955,1.0096,1.00948,1.00952,28.99,1.00985,1.00997,1.00985,1.00987,37.86,True
'2018-07-17T04:57:00',1.00953,1.00955,1.00945,1.00955,23.87,1.00989,1.00989,1.00985,1.00985,29.99,False
'2018-07-17T04:58:00',1.00946,1.00955,1.00945,1.00949,25.23,1.00985,1.00985,1.00975,1.00983,23.62,False
'2018-07-17T04:59:00',1.00949,1.0095,1.00936,1.00944,45.47,1.00983,1.00985,1.00965,1.00976,50.07,True
'2018-07-17T05:00:00',1.00944,1.00947,1.00936,1.00945,40.86,1.00973,1.00985,1.00965,1.00975,40.97,False
'2018-07-17T05:01:00',1.00945,1.00948,1.00925,1.00945,58.1,1.00974,1.00975,1.00962,1.00975,52.36,True
'2018-07-17T05:02:00',1.00946,1.00962,1.00935,1.00962,75.86,1.00975,1.00994,1.00965,1.00985,86.1,False
'2018-07-17T05:03:00',1.0096,1.00963,1.00945,1.0095,50.86,1.00985,1.00985,1.00975,1.00975,52.12,True
'2018-07-17T05:04:00',1.00947,1.00955,1.00945,1.00955,66.22,1.00975,1.00985,1.00975,1.00985,66.47,False
'2018-07-17T05:05:00',1.00955,1.00955,1.00916,1.00919,58.47,1.00985,1.00985,1.00945,1.00945,54.5,True
'2018-07-17T05:06:00',1.00919,1.00935,1.00915,1.00925,25.24,1.00945,1.00965,1.00945,1.00955,24.12,False
'2018-07-17T05:07:00',1.00917,1.00921,1.00905,1.00915,30.86,1.00955,1.00955,1.00935,1.00945,32.99,False
'2018-07-17T05:08:00',1.00909,1.00918,1.00896,1.00905,63.6,1.00945,1.00955,1.00925,1.00932,58.61,True
'2018-07-17T05:09:00',1.00898,1.00915,1.00895,1.00905,66.08,1.00932,1.00945,1.00924,1.00935,62.73,True
'2018-07-17T05:10:00',1.00905,1.00936,1.00905,1.00924,90.49,1.00934,1.00975,1.00934,1.00956,87.98,True
'2018-07-17T05:11:00',1.00924,1.00935,1.00915,1.00927,86.48,1.00956,1.00965,1.00945,1.00965,62.62,True
'2018-07-17T05:12:00',1.00935,1.00935,1.00905,1.00935,116.03,1.00965,1.00965,1.00945,1.00965,92.62,True
'2018-07-17T05:13:00',1.00925,1.00955,1.00915,1.00944,70.6,1.00965,1.00986,1.00952,1.00986,64.12,False
'2018-07-17T05:14:00',1.00944,1.00948,1.00935,1.00945,64.48,1.00986,1.00986,1.00965,1.00975,42.49,True
'2018-07-17T05:15:00',1.00945,1.00955,1.00925,1.00955,46.23,1.00974,1.00985,1.00965,1.00985,31.62,False
'2018-07-17T05:16:00',1.00955,1.00955,1.00927,1.00945,48.73,1.00985,1.00985,1.00961,1.00975,63.2,True
'2018-07-17T05:17:00',1.00945,1.00965,1.00945,1.00965,37.62,1.00975,1.01005,1.00973,1.00995,44.23,False
'2018-07-17T05:18:00',1.00965,1.00965,1.00955,1.00965,39.23,1.00995,1.00995,1.00985,1.00995,48.85,False
'2018-07-17T05:19:00',1.00955,1.00965,1.00955,1.00965,30.98,1.00985,1.01005,1.00985,1.00995,33.73,True
'2018-07-17T05:20:00',1.00969,1.00978,1.00957,1.00975,77.32,1.00995,1.01015,1.00994,1.01005,58.6,False
'2018-07-17T05:21:00',1.00975,1.00978,1.00935,1.00935,77.6,1.01014,1.01014,1.00965,1.00975,79.37,False
'2018-07-17T05:22:00',1.00934,1.00935,1.00929,1.00934,22.5,1.00966,1.00976,1.00965,1.00976,22.74,True
'2018-07-17T05:23:00',1.00935,1.00947,1.00934,1.00944,50.22,1.00976,1.00986,1.00975,1.00986,42.24,True
'2018-07-17T05:24:00',1.00944,1.00975,1.00944,1.00975,56.36,1.00986,1.01005,1.00985,1.01005,47.49,False
'2018-07-17T05:25:00',1.00975,1.00976,1.00965,1.00975,23.25,1.01005,1.01005,1.01004,1.01005,21.25,True
'2018-07-17T05:26:00',1.00975,1.00985,1.00975,1.00985,38.74,1.01005,1.01015,1.01005,1.01015,37.75,True
'2018-07-17T05:27:00',1.00985,1.00995,1.00975,1.00986,51.49,1.01014,1.01027,1.01003,1.01019,47.1,True
'2018-07-17T05:28:00',1.00987,1.01008,1.00984,1.01005,55.22,1.01019,1.01035,1.01013,1.01035,47.48,False
'2018-07-17T05:29:00',1.01002,1.01009,1.00997,1.00998,89.96,1.01035,1.0104,1.01025,1.01025,80.6,True
'2018-07-17T05:30:00',1.00999,1.01025,1.00997,1.01015,70.74,1.01025,1.01065,1.01025,1.01044,86.95,False
'2018-07-17T05:31:00',1.01015,1.01015,1.00995,1.00995,75.09,1.01044,1.01045,1.01025,1.01025,82.96,True
'2018-07-17T05:32:00',1.00997,1.01004,1.00995,1.01002,75.1,1.01025,1.01035,1.01025,1.01035,76.96,True
'2018-07-17T05:33:00',1.01002,1.01025,1.01002,1.01025,57.24,1.01035,1.01055,1.01035,1.01055,54.71,False
'2018-07-17T05:34:00',1.01025,1.01025,1.01016,1.01016,23.74,1.01055,1.01055,1.01051,1.01051,31.48,True
'2018-07-17T05:35:00',1.01016,1.01035,1.01014,1.01035,23.12,1.01051,1.01065,1.01051,1.01065,32.73,False
'2018-07-17T05:36:00',1.01035,1.01045,1.01034,1.01035,40.74,1.01073,1.01075,1.01065,1.01065,46.59,True
'2018-07-17T05:37:00',1.01035,1.01047,1.01035,1.01035,58.23,1.01064,1.01076,1.01063,1.01075,75.34,True
'2018-07-17T05:38:00',1.01037,1.01065,1.01037,1.01054,69.35,1.01072,1.01092,1.01072,1.01092,68.48,False
'2018-07-17T05:39:00',1.01054,1.01065,1.01035,1.01045,63.48,1.0109,1.01102,1.01058,1.01079,96.6,True
'2018-07-17T05:40:00',1.01045,1.01055,1.01044,1.01055,78.47,1.01081,1.01086,1.01067,1.01085,107.21,False
'2018-07-17T05:41:00',1.01046,1.01057,1.01045,1.01055,60.3,1.01085,1.01095,1.01075,1.01085,70.85,False
'2018-07-17T05:42:00',1.01055,1.01075,1.01055,1.01055,40.36,1.01091,1.01105,1.01078,1.01078,51.5,True
'2018-07-17T05:43:00',1.01055,1.01075,1.01055,1.01075,35.5,1.01079,1.01102,1.01077,1.01102,46.0,False
'2018-07-17T05:44:00',1.01075,1.01075,1.01055,1.01065,72.0,1.01105,1.01105,1.01083,1.01095,96.59,True
'2018-07-17T05:45:00',1.01065,1.01075,1.01065,1.01075,51.0,1.01102,1.01105,1.01088,1.01105,74.24,True
'2018-07-17T05:46:00',1.01075,1.01085,1.01074,1.01075,56.5,1.01105,1.01114,1.01093,1.01108,83.36,True
'2018-07-17T05:47:00',1.01075,1.01085,1.01064,1.01075,48.0,1.01105,1.01115,1.01096,1.01115,82.7,True
'2018-07-17T05:48:00',1.01075,1.0109,1.01074,1.01085,58.5,1.01115,1.01124,1.01105,1.01112,89.23,False
'2018-07-17T05:49:00',1.01085,1.01085,1.01075,1.01085,51.5,1.01109,1.0112,1.01098,1.01108,70.99,True
'2018-07-17T05:50:00',1.01085,1.01095,1.01075,1.01095,60.0,1.01106,1.01125,1.01105,1.01117,85.82,True
'2018-07-17T05:51:00',1.01095,1.01095,1.01085,1.01095,71.5,1.01116,1.01125,1.01109,1.01121,102.1,False
'2018-07-17T05:52:00',1.01085,1.01086,1.01065,1.01065,54.23,1.01121,1.01121,1.01095,1.01095,61.22,False
'2018-07-17T05:53:00',1.01055,1.01065,1.01035,1.01035,65.08,1.01095,1.01095,1.01065,1.01075,57.48,True
'2018-07-17T05:54:00',1.01035,1.01055,1.01035,1.01045,26.86,1.01075,1.01085,1.01075,1.01075,17.0,False
'2018-07-17T05:55:00',1.01046,1.01047,1.01034,1.01045,46.74,1.01085,1.01085,1.01066,1.01075,51.48,True
'2018-07-17T05:56:00',1.01047,1.01055,1.01044,1.01055,52.36,1.01075,1.01091,1.01075,1.01085,45.99,True
'2018-07-17T05:57:00',1.01065,1.0107,1.01054,1.01055,91.36,1.0109,1.01096,1.01085,1.01089,112.82,True
'2018-07-17T05:58:00',1.01055,1.01065,1.01044,1.01058,69.37,1.01087,1.01095,1.01075,1.01085,87.07,True
'2018-07-17T05:59:00',1.01061,1.01075,1.01056,1.01075,49.1,1.01085,1.01105,1.01085,1.01105,49.11,True
'2018-07-17T06:00:00',1.01075,1.01099,1.01068,1.01095,78.47,1.01102,1.01135,1.011,1.01125,80.99,True
'2018-07-17T06:01:00',1.01105,1.01108,1.01094,1.01095,97.46,1.01135,1.01136,1.01125,1.0113,96.73,False
'2018-07-17T06:02:00',1.01095,1.01105,1.01075,1.01085,55.47,1.01129,1.01135,1.01112,1.01125,53.6,False
'2018-07-17T06:03:00',1.01085,1.01085,1.01075,1.01085,37.37,1.01124,1.01125,1.01113,1.01121,50.7,True
'2018-07-17T06:04:00',1.01085,1.01105,1.01078,1.01095,81.73,1.01119,1.01135,1.01113,1.01134,85.2,True
'2018-07-17T06:05:00',1.01097,1.01115,1.01097,1.01115,53.61,1.01133,1.01145,1.01132,1.01145,60.11,False
'2018-07-17T06:06:00',1.01115,1.01115,1.01085,1.01095,85.7,1.01144,1.01146,1.01115,1.01126,89.87,False
'2018-07-17T06:07:00',1.01091,1.01098,1.01085,1.01089,69.72,1.01126,1.01126,1.01115,1.01115,72.23,True
'2018-07-17T06:08:00',1.01088,1.01095,1.01075,1.01095,63.23,1.01115,1.01126,1.01105,1.01125,70.61,True
'2018-07-17T06:09:00',1.01095,1.01105,1.01095,1.01105,67.62,1.01125,1.01135,1.01125,1.01135,67.21,False
'2018-07-17T06:10:00',1.01107,1.01119,1.01104,1.01104,49.73,1.01135,1.01151,1.01133,1.01136,54.24,True
'2018-07-17T06:11:00',1.01104,1.01111,1.01097,1.0111,52.83,1.01135,1.01146,1.01132,1.01145,56.34,False
'2018-07-17T06:12:00',1.01107,1.01109,1.01095,1.01102,31.36,1.01145,1.01145,1.01133,1.01133,33.0,False
'2018-07-17T06:13:00',1.01098,1.01105,1.01095,1.01095,45.87,1.01135,1.01145,1.01123,1.01125,50.84,False
'2018-07-17T06:14:00',1.01096,1.01104,1.01095,1.01095,20.0,1.01125,1.01136,1.01121,1.01121,22.37,False
'2018-07-17T06:15:00',1.01095,1.01097,1.01088,1.01092,41.09,1.01125,1.01135,1.01124,1.01124,36.48,False
'2018-07-17T06:16:00',1.01092,1.01092,1.01075,1.01088,61.72,1.01124,1.01125,1.01112,1.01115,55.86,True
'2018-07-17T06:17:00',1.01089,1.01095,1.01074,1.0109,52.37,1.01115,1.0113,1.01115,1.01121,44.48,True
'2018-07-17T06:18:00',1.01091,1.01105,1.01079,1.01095,53.36,1.01123,1.01141,1.01114,1.01127,49.37,False
'2018-07-17T06:19:00',1.01095,1.01096,1.01075,1.01075,69.37,1.01131,1.01135,1.01104,1.01104,89.72,True
'2018-07-17T06:20:00',1.01075,1.01098,1.01075,1.01095,42.75,1.01105,1.01135,1.01105,1.01125,45.6,False
'2018-07-17T06:21:00',1.01095,1.01097,1.01085,1.01085,27.49,1.01135,1.01135,1.01115,1.01122,33.72,False
'2018-07-17T06:22:00',1.01085,1.01085,1.01068,1.01075,37.61,1.01115,1.01115,1.01105,1.01105,33.12,False
'2018-07-17T06:23:00',1.01069,1.01072,1.01059,1.01059,54.62,1.01105,1.01105,1.01095,1.01095,58.84,True
'2018-07-17T06:24:00',1.0106,1.01075,1.01057,1.01075,64.72,1.01095,1.01105,1.01093,1.01105,52.11,True
'2018-07-17T06:25:00',1.01075,1.01082,1.01064,1.01082,25.37,1.01104,1.01113,1.01101,1.01113,26.74,False
'2018-07-17T06:26:00',1.0108,1.01085,1.01075,1.01078,35.49,1.01112,1.01123,1.01104,1.01109,34.37,False
'2018-07-17T06:27:00',1.01076,1.01085,1.01065,1.01065,43.87,1.01108,1.0112,1.01093,1.01102,53.11,False
'2018-07-17T06:28:00',1.01065,1.01065,1.01054,1.01055,31.87,1.01105,1.01105,1.01086,1.0109,30.37,True
'2018-07-17T06:29:00',1.01055,1.01065,1.01054,1.01065,54.85,1.01094,1.01096,1.01085,1.01095,51.6,True
'2018-07-17T06:30:00',1.01067,1.01075,1.01065,1.01065,42.99,1.01095,1.01105,1.01093,1.01103,42.98,False
'2018-07-17T06:31:00',1.01065,1.01075,1.01054,1.01066,51.87,1.01101,1.01104,1.0108,1.01095,60.48,True
'2018-07-17T06:32:00',1.01065,1.01086,1.01065,1.01085,39.99,1.01095,1.01118,1.01091,1.01115,42.73,False
'2018-07-17T06:33:00',1.01085,1.01095,1.01074,1.01075,54.99,1.01115,1.01125,1.01103,1.01113,64.21,True
'2018-07-17T06:34:00',1.01075,1.01105,1.01075,1.01105,26.24,1.01112,1.01135,1.01105,1.01135,32.11,False
'2018-07-17T06:35:00',1.01105,1.0111,1.01104,1.01105,73.47,1.01145,1.01145,1.01135,1.01135,52.25,False
'2018-07-17T06:36:00',1.01097,1.01108,1.01094,1.01097,46.11,1.01136,1.01145,1.01125,1.01136,33.37,True
'2018-07-17T06:37:00',1.01097,1.01115,1.01094,1.01115,77.96,1.01136,1.01145,1.01125,1.01145,54.98,False
'2018-07-17T06:38:00',1.01115,1.01115,1.01105,1.01105,40.12,1.01145,1.01145,1.01129,1.01131,48.73,False
'2018-07-17T06:39:00',1.01105,1.01105,1.01074,1.01074,60.48,1.01128,1.01128,1.01106,1.01106,59.11,True
'2018-07-17T06:40:00',1.01074,1.01085,1.01074,1.01075,50.48,1.01106,1.01115,1.01105,1.01105,49.86,False
'2018-07-17T06:41:00',1.01075,1.01075,1.01055,1.01068,40.99,1.01105,1.01105,1.01086,1.01105,50.23,True
'2018-07-17T06:42:00',1.01068,1.01085,1.01068,1.01085,39.62,1.01106,1.01125,1.01101,1.01115,36.47,False
'2018-07-17T06:43:00',1.01085,1.01085,1.01075,1.01075,41.62,1.01115,1.01115,1.01105,1.01105,39.87,True
'2018-07-17T06:44:00',1.01075,1.01115,1.01075,1.01115,55.22,1.01105,1.01155,1.01105,1.01155,49.24,False
'2018-07-17T06:45:00',1.01115,1.01115,1.01105,1.01115,28.74,1.01155,1.01155,1.01135,1.01145,31.24,False
'2018-07-17T06:46:00',1.01115,1.01115,1.01105,1.01115,12.37,1.01145,1.01145,1.01135,1.01145,16.37,False
'2018-07-17T06:47:00',1.01115,1.01115,1.01105,1.01105,25.86,1.01145,1.01145,1.01134,1.01135,28.74,False
'2018-07-17T06:48:00',1.01105,1.01105,1.01085,1.01095,53.48,1.01132,1.01135,1.01115,1.01125,57.36,False
'2018-07-17T06:49:00',1.01095,1.01095,1.01095,1.01095,8.74,1.01135,1.01135,1.01125,1.01125,8.12,True
'2018-07-17T06:50:00',1.01099,1.01099,1.01095,1.01095,16.24,1.01135,1.01135,1.01127,1.01128,18.99,False
'2018-07-17T06:51:00',1.01095,1.01096,1.01088,1.01088,22.37,1.0113,1.01137,1.0112,1.0112,24.49,False
'2018-07-17T06:52:00',1.01089,1.01095,1.01065,1.01076,40.0,1.01123,1.01125,1.01105,1.01108,61.49,False
'2018-07-17T06:53:00',1.01076,1.01079,1.01065,1.01075,37.0,1.01114,1.01114,1.01092,1.01105,64.24,True
'2018-07-17T06:54:00',1.01075,1.01085,1.01075,1.01085,22.0,1.01115,1.01115,1.01104,1.0111,33.37,False
'2018-07-17T06:55:00',1.01085,1.01085,1.0108,1.0108,30.5,1.01112,1.01116,1.01108,1.0111,32.36,True
'2018-07-17T06:56:00',1.01075,1.01084,1.01066,1.01084,44.24,1.01111,1.01114,1.01101,1.01109,47.36,True
'2018-07-17T06:57:00',1.01078,1.01095,1.01075,1.01095,28.98,1.01109,1.01125,1.01109,1.01125,34.34,True
'2018-07-17T06:58:00',1.01095,1.01105,1.01085,1.01105,60.24,1.01125,1.01135,1.01112,1.01135,73.58,False
'2018-07-17T06:59:00',1.01105,1.01105,1.01085,1.01095,54.12,1.01133,1.01135,1.01117,1.01125,80.85,True
'2018-07-17T07:00:00',1.01095,1.01095,1.01085,1.01095,51.36,1.01125,1.01135,1.01123,1.01131,71.1,True
'2018-07-17T07:01:00',1.01095,1.011,1.01089,1.01096,37.25,1.01133,1.01135,1.01124,1.01131,38.74,False
'2018-07-17T07:02:00',1.01096,1.01101,1.01085,1.01095,17.87,1.01131,1.01135,1.01123,1.01125,16.62,False
'2018-07-17T07:03:00',1.01095,1.01095,1.01085,1.01095,38.49,1.01125,1.01128,1.01122,1.01125,47.45,True
'2018-07-17T07:04:00',1.01095,1.01104,1.01085,1.01096,48.74,1.01125,1.01136,1.01122,1.01125,62.72,True
'2018-07-17T07:05:00',1.01096,1.01116,1.01094,1.01115,75.37,1.01125,1.01145,1.01125,1.01145,101.58,False
'2018-07-17T07:06:00',1.01115,1.01117,1.01105,1.01105,58.98,1.01144,1.01153,1.01141,1.01141,46.99,False
'2018-07-17T07:07:00',1.01105,1.01112,1.01104,1.01104,52.36,1.01141,1.01145,1.01131,1.01135,71.6,False
'2018-07-17T07:08:00',1.01104,1.01105,1.01095,1.01095,28.5,1.01133,1.01135,1.01122,1.01125,29.99,True
'2018-07-17T07:09:00',1.01095,1.01113,1.01095,1.01105,65.25,1.01125,1.01142,1.01122,1.01133,57.23,False
'2018-07-17T07:10:00',1.01105,1.01115,1.01095,1.01095,76.11,1.01133,1.01145,1.01123,1.01123,71.12,True
'2018-07-17T07:11:00',1.01091,1.0111,1.01088,1.0111,65.49,1.01123,1.01145,1.01123,1.01145,65.47,False
'2018-07-17T07:12:00',1.0111,1.01115,1.01095,1.01095,59.6,1.01145,1.01145,1.01129,1.01132,72.86,False
'2018-07-17T07:13:00',1.01095,1.01105,1.01088,1.01094,49.62,1.01132,1.01135,1.01124,1.01125,46.37,True
'2018-07-17T07:14:00',1.01096,1.01098,1.01085,1.01095,68.87,1.01126,1.01131,1.01115,1.01124,60.1,False
'2018-07-17T07:15:00',1.01095,1.01095,1.01075,1.01085,80.73,1.01123,1.01126,1.01105,1.01121,97.34,False
'2018-07-17T07:16:00',1.01085,1.01087,1.01079,1.01079,28.75,1.01117,1.01125,1.01111,1.01112,40.62,True
'2018-07-17T07:17:00',1.0108,1.01091,1.01075,1.01085,47.12,1.01111,1.01123,1.01105,1.01123,46.49,False
'2018-07-17T07:18:00',1.01085,1.01095,1.01084,1.01084,69.37,1.01124,1.01125,1.01111,1.01115,76.85,True
'2018-07-17T07:19:00',1.01086,1.01096,1.01084,1.01085,70.47,1.01116,1.01125,1.01115,1.01122,88.47,False
'2018-07-17T07:20:00',1.01085,1.01092,1.01075,1.01088,56.59,1.01122,1.01125,1.01115,1.01115,45.99,True
'2018-07-17T07:21:00',1.01085,1.01089,1.01078,1.01087,46.61,1.01115,1.01122,1.01109,1.01118,42.24,True
'2018-07-17T07:22:00',1.01088,1.01095,1.01085,1.01095,53.12,1.0112,1.01125,1.01112,1.01125,60.6,True
'2018-07-17T07:23:00',1.01095,1.01105,1.01085,1.01105,45.61,1.01123,1.01135,1.01116,1.01132,45.49,True
'2018-07-17T07:24:00',1.01105,1.01117,1.01105,1.01115,53.75,1.01135,1.01155,1.01135,1.01152,61.48,False
'2018-07-17T07:25:00',1.01115,1.01125,1.01114,1.01115,78.61,1.01154,1.01155,1.01145,1.01145,69.44,True
'2018-07-17T07:26:00',1.01115,1.0112,1.01114,1.0112,51.35,1.01145,1.01156,1.01144,1.01151,46.62,True
'2018-07-17T07:27:00',1.0112,1.01128,1.0112,1.01125,55.75,1.01151,1.01157,1.01149,1.01155,42.12,True
'2018-07-17T07:28:00',1.01125,1.01145,1.01124,1.01145,73.11,1.01153,1.01175,1.01153,1.01169,72.62,False
'2018-07-17T07:29:00',1.01145,1.01145,1.01125,1.01125,48.62,1.01166,1.01175,1.01154,1.01157,49.11,False
'2018-07-17T07:30:00',1.01127,1.01135,1.01124,1.01125,37.0,1.01159,1.0117,1.01155,1.01155,41.0,True
'2018-07-17T07:31:00',1.01127,1.01135,1.01125,1.01125,35.75,1.01155,1.01165,1.01154,1.01161,35.49,True
'2018-07-17T07:32:00',1.01132,1.01135,1.01124,1.01135,53.75,1.01163,1.01165,1.01153,1.01158,50.37,False
'2018-07-17T07:33:00',1.01135,1.01135,1.01125,1.01125,44.24,1.0116,1.01165,1.01151,1.01151,39.74,False
'2018-07-17T07:34:00',1.01125,1.01129,1.01124,1.01125,44.1,1.01153,1.01165,1.01149,1.01149,40.49,False
'2018-07-17T07:35:00',1.01125,1.0113,1.01115,1.01115,42.37,1.01152,1.01155,1.01145,1.01145,42.36,False
'2018-07-17T07:36:00',1.01115,1.01118,1.01105,1.01114,34.62,1.01153,1.01155,1.01135,1.01146,31.86,False
'2018-07-17T07:37:00',1.01114,1.01115,1.01095,1.01112,61.86,1.01152,1.01152,1.01135,1.01144,53.75,False
'2018-07-17T07:38:00',1.0111,1.01115,1.01105,1.01107,54.22,1.01142,1.01146,1.01135,1.01136,47.74,True
'2018-07-17T07:39:00',1.01107,1.01115,1.01105,1.01115,88.73,1.01136,1.01145,1.01135,1.01144,72.74,True
'2018-07-17T07:40:00',1.01115,1.01121,1.01115,1.0112,62.49,1.01145,1.01155,1.01145,1.01151,57.71,False
'2018-07-17T07:41:00',1.01123,1.01123,1.01106,1.01115,54.12,1.01151,1.01158,1.01138,1.01145,54.98,True
'2018-07-17T07:42:00',1.01117,1.01126,1.01115,1.01126,83.12,1.01145,1.01155,1.01145,1.01155,56.1,False
'2018-07-17T07:43:00',1.01126,1.01126,1.01105,1.01105,62.34,1.01154,1.01154,1.01135,1.01135,44.37,True
'2018-07-17T07:44:00',1.01105,1.01115,1.01105,1.01115,42.98,1.01133,1.01141,1.01132,1.01141,24.0,False
'2018-07-17T07:45:00',1.01115,1.01117,1.01105,1.01105,34.86,1.01145,1.01145,1.01131,1.01135,30.49,False
'2018-07-17T07:46:00',1.01105,1.01115,1.01088,1.01095,49.23,1.01143,1.01145,1.0112,1.01132,48.99,True
'2018-07-17T07:47:00',1.01095,1.01104,1.01095,1.011,46.35,1.01125,1.01136,1.01125,1.01135,35.87,False
'2018-07-17T07:48:00',1.011,1.01105,1.01095,1.01097,37.25,1.01135,1.01135,1.01128,1.01129,30.61,False
'2018-07-17T07:49:00',1.01097,1.01107,1.01085,1.01087,46.6,1.01129,1.01135,1.01115,1.01115,41.84,False
'2018-07-17T07:50:00',1.01089,1.011,1.01075,1.01085,87.73,1.01115,1.01125,1.01101,1.01115,100.22,False
'2018-07-17T07:51:00',1.01086,1.01091,1.01065,1.01075,59.34,1.01115,1.01125,1.01095,1.01105,57.61,False
'2018-07-17T07:52:00',1.01075,1.01078,1.01064,1.01068,41.86,1.01104,1.01112,1.01094,1.01096,38.75,True
'2018-07-17T07:53:00',1.01064,1.01076,1.01064,1.01072,74.62,1.01096,1.01105,1.01092,1.01104,70.0,False
'2018-07-17T07:54:00',1.01072,1.01075,1.01059,1.01065,60.87,1.01104,1.01105,1.0109,1.01095,55.49,False
'2018-07-17T07:55:00',1.01066,1.01067,1.01061,1.01065,68.72,1.01095,1.01103,1.01091,1.01095,67.11,False
'2018-07-17T07:56:00',1.01065,1.01065,1.01055,1.01065,42.5,1.01094,1.01095,1.01087,1.01093,58.47,True
'2018-07-17T07:57:00',1.01065,1.01065,1.01054,1.01065,77.1,1.01093,1.01095,1.01086,1.01095,83.2,False
'2018-07-17T07:58:00',1.01065,1.01065,1.01045,1.01047,49.86,1.01095,1.01095,1.01075,1.01075,56.12,False
'2018-07-17T07:59:00',1.01047,1.01051,1.01005,1.01005,50.99,1.01075,1.01084,1.01035,1.0104,48.75,True
'2018-07-17T08:00:00',1.01005,1.01035,1.01005,1.01025,50.11,1.0104,1.01065,1.0104,1.01055,62.1,False
'2018-07-17T08:01:00',1.01025,1.01026,1.01015,1.01015,60.19,1.01055,1.01065,1.01045,1.01045,49.6,True
'2018-07-17T08:02:00',1.01015,1.01019,1.01014,1.01015,74.5,1.01045,1.01053,1.01045,1.01051,34.24,True
'2018-07-17T08:03:00',1.01015,1.01035,1.01015,1.01027,66.24,1.01051,1.01066,1.01049,1.01059,48.71,False
'2018-07-17T08:04:00',1.01029,1.01035,1.01016,1.01019,38.48,1.01061,1.01065,1.01051,1.01051,48.47,False
'2018-07-17T08:05:00',1.01019,1.01035,1.01014,1.01017,41.87,1.01051,1.01062,1.01043,1.01046,53.24,False
'2018-07-17T08:06:00',1.01017,1.01025,1.01005,1.01008,56.0,1.01044,1.01055,1.01035,1.01036,73.73,True
'2018-07-17T08:07:00',1.01008,1.01019,1.01005,1.01019,21.0,1.01039,1.01054,1.01039,1.01051,19.99,True
'2018-07-17T08:08:00',1.01021,1.01035,1.01017,1.01025,34.74,1.01052,1.01065,1.0105,1.01055,41.97,True
'2018-07-17T08:09:00',1.01026,1.01035,1.01015,1.01027,42.87,1.01055,1.01065,1.01051,1.01064,47.74,False
'2018-07-17T08:10:00',1.01025,1.0103,1.01015,1.01025,33.61,1.01061,1.01064,1.01045,1.01053,27.75,True
'2018-07-17T08:11:00',1.01025,1.01035,1.01015,1.01025,63.75,1.01053,1.01065,1.01046,1.01055,79.33,False
'2018-07-17T08:12:00',1.01026,1.01035,1.01024,1.01024,45.62,1.01055,1.01065,1.01053,1.01056,54.49,True
'2018-07-17T08:13:00',1.01024,1.01045,1.01024,1.01045,84.95,1.01056,1.01075,1.01056,1.01075,61.5,True
'2018-07-17T08:14:00',1.01045,1.01065,1.01044,1.01055,57.23,1.01075,1.0109,1.01075,1.01087,43.12,True
'2018-07-17T08:15:00',1.01055,1.01065,1.01055,1.01065,51.8,1.01087,1.01104,1.01085,1.01091,65.49,False
'2018-07-17T08:16:00',1.01065,1.01065,1.01045,1.01054,77.49,1.01094,1.01102,1.01075,1.01083,95.61,False
'2018-07-17T08:17:00',1.01056,1.01065,1.01045,1.01053,50.5,1.01088,1.01095,1.01072,1.01085,62.36,True
'2018-07-17T08:18:00',1.01055,1.01065,1.01041,1.01065,84.24,1.01085,1.01097,1.01075,1.01093,97.46,True
'2018-07-17T08:19:00',1.01065,1.01085,1.01065,1.01075,89.0,1.01094,1.0112,1.01093,1.01105,123.21,False
'2018-07-17T08:20:00',1.01077,1.01085,1.01053,1.01065,61.0,1.01105,1.01115,1.01088,1.01095,90.96,True
'2018-07-17T08:21:00',1.01065,1.01075,1.01055,1.01075,42.62,1.01095,1.01105,1.01095,1.01101,66.97,False
'2018-07-17T08:22:00',1.01075,1.01085,1.01048,1.01055,66.5,1.01103,1.01113,1.01075,1.01085,83.1,True
'2018-07-17T08:23:00',1.01056,1.01085,1.01056,1.01076,70.48,1.01085,1.01116,1.01085,1.01115,65.86,False
'2018-07-17T08:24:00',1.01076,1.01095,1.01074,1.01074,62.37,1.01115,1.01125,1.01101,1.01106,90.98,False
'2018-07-17T08:25:00',1.01075,1.01085,1.01054,1.01065,65.49,1.01111,1.01122,1.01077,1.01095,99.1,True
'2018-07-17T08:26:00',1.01065,1.01075,1.01055,1.01068,78.84,1.01094,1.01106,1.01085,1.01104,128.87,True
'2018-07-17T08:27:00',1.01075,1.01077,1.01065,1.01075,49.37,1.01104,1.01105,1.01095,1.01105,72.61,False
'2018-07-17T08:28:00',1.01075,1.01085,1.01045,1.01055,108.84,1.01105,1.01115,1.01074,1.01085,154.47,True
'2018-07-17T08:29:00',1.01055,1.01085,1.01045,1.01076,95.72,1.01082,1.01113,1.01082,1.01105,98.33,False
'2018-07-17T08:30:00',1.01075,1.01076,1.01065,1.01065,95.96,1.01105,1.01116,1.01092,1.01093,115.59,True
'2018-07-17T08:31:00',1.01065,1.01075,1.01065,1.01065,20.74,1.01095,1.01105,1.01095,1.01095,25.36,False
'2018-07-17T08:32:00',1.01065,1.01065,1.01055,1.01058,46.74,1.01095,1.01102,1.01083,1.01089,56.73,False
'2018-07-17T08:33:00',1.01057,1.01065,1.01029,1.01035,66.98,1.01089,1.01095,1.01062,1.01065,88.97,False
'2018-07-17T08:34:00',1.01045,1.01045,1.01024,1.01025,57.99,1.01066,1.01072,1.01055,1.01065,116.36,True
'2018-07-17T08:35:00',1.01025,1.01065,1.01025,1.01065,33.24,1.01065,1.01096,1.01065,1.01095,48.48,False
'2018-07-17T08:36:00',1.01065,1.01065,1.01054,1.01057,43.49,1.01095,1.01095,1.01081,1.01093,62.35,False
'2018-07-17T08:37:00',1.01057,1.01065,1.01045,1.01048,60.71,1.0109,1.01095,1.01075,1.01075,76.84,False
'2018-07-17T08:38:00',1.01055,1.01055,1.01045,1.01047,55.22,1.01077,1.01083,1.01075,1.01075,47.95,False
'2018-07-17T08:39:00',1.01045,1.01045,1.01025,1.01035,68.6,1.01075,1.01075,1.01055,1.01062,71.85,True
'2018-07-17T08:40:00',1.01035,1.01045,1.01028,1.01045,86.86,1.01064,1.01075,1.0106,1.01075,109.22,False
'2018-07-17T08:41:00',1.01045,1.01045,1.01015,1.01016,44.5,1.01075,1.01075,1.01044,1.01045,54.73,False
'2018-07-17T08:42:00',1.01015,1.01025,1.01004,1.01015,68.61,1.01045,1.01065,1.01035,1.01045,102.48,False
'2018-07-17T08:43:00',1.01015,1.01035,1.01015,1.01015,76.87,1.01045,1.01065,1.01044,1.01044,102.08,True
'2018-07-17T08:44:00',1.01015,1.01028,1.01014,1.01021,81.08,1.01045,1.01065,1.01044,1.01045,71.61,True
'2018-07-17T08:45:00',1.01021,1.01044,1.01021,1.01044,52.35,1.01045,1.01073,1.01045,1.0107,50.97,True
'2018-07-17T08:46:00',1.01044,1.01045,1.01025,1.01045,49.5,1.01068,1.01074,1.01057,1.01069,55.58,False
'2018-07-17T08:47:00',1.01045,1.01045,1.01035,1.01035,70.24,1.0107,1.01075,1.01059,1.01059,85.31,True
'2018-07-17T08:48:00',1.01035,1.01035,1.01025,1.01035,48.37,1.01055,1.01065,1.01055,1.01063,58.24,False
'2018-07-17T08:49:00',1.01035,1.01035,1.01025,1.01034,52.37,1.01065,1.01065,1.01055,1.01063,59.84,False
'2018-07-17T08:50:00',1.01034,1.01045,1.01015,1.01015,51.49,1.01065,1.0107,1.01042,1.01044,57.85,True
'2018-07-17T08:51:00',1.01015,1.01025,1.01005,1.01024,78.86,1.01041,1.01056,1.01035,1.01056,130.72,False
'2018-07-17T08:52:00',1.01024,1.01025,1.01005,1.01016,89.97,1.01052,1.01056,1.01034,1.0105,102.11,True
'2018-07-17T08:53:00',1.01016,1.01027,1.01015,1.0102,63.87,1.01051,1.0106,1.01044,1.01053,99.09,False
'2018-07-17T08:54:00',1.01025,1.01026,1.0101,1.01018,72.61,1.01054,1.01055,1.01035,1.01035,88.49,True
'2018-07-17T08:55:00',1.01018,1.01029,1.01017,1.01025,48.85,1.01045,1.01055,1.01045,1.01055,54.62,False
'2018-07-17T08:56:00',1.01026,1.01026,1.01015,1.01015,110.74,1.01055,1.01055,1.01042,1.01045,147.0,False
'2018-07-17T08:57:00',1.01015,1.0102,1.00995,1.01001,106.45,1.01045,1.01055,1.01025,1.01032,106.48,False
'2018-07-17T08:58:00',1.01002,1.01002,1.00985,1.00995,73.49,1.01033,1.01034,1.01015,1.01025,96.09,True
'2018-07-17T08:59:00',1.00995,1.01015,1.00995,1.01005,83.49,1.01024,1.01043,1.01023,1.01035,113.32,True
'2018-07-17T09:00:00',1.01005,1.01015,1.01005,1.01015,81.23,1.01035,1.01045,1.01032,1.01044,97.35,True
'2018-07-17T09:01:00',1.01015,1.01035,1.01014,1.01024,87.86,1.01044,1.01065,1.01043,1.01058,80.73,False
'2018-07-17T09:02:00',1.01024,1.01035,1.01015,1.01015,75.23,1.0106,1.01065,1.01043,1.01045,78.98,True
'2018-07-17T09:03:00',1.01015,1.01035,1.01014,1.01025,81.37,1.01045,1.01065,1.01044,1.01055,59.35,True
'2018-07-17T09:04:00',1.01025,1.01035,1.01024,1.01028,59.47,1.01055,1.01066,1.01049,1.0106,85.48,True
'2018-07-17T09:05:00',1.01029,1.01045,1.01025,1.01035,47.86,1.01061,1.01071,1.01055,1.01058,48.49,True
'2018-07-17T09:06:00',1.01025,1.01045,1.01025,1.01045,44.62,1.01055,1.01065,1.01053,1.01064,51.0,False
'2018-07-17T09:07:00',1.01036,1.01045,1.01027,1.01034,35.11,1.01064,1.01075,1.01055,1.01063,29.75,False
'2018-07-17T09:08:00',1.01034,1.01035,1.01025,1.01035,66.99,1.0106,1.01075,1.01055,1.0106,51.74,False
'2018-07-17T09:09:00',1.01028,1.0103,1.01014,1.01014,48.97,1.0106,1.01065,1.01043,1.01043,46.62,False
'2018-07-17T09:10:00',1.01014,1.01025,1.00995,1.00995,57.36,1.01044,1.01054,1.01024,1.01025,79.74,False
'2018-07-17T09:11:00',1.00995,1.01005,1.00985,1.00986,89.2,1.01025,1.01036,1.01006,1.01022,138.85,True
'2018-07-17T09:12:00',1.00985,1.01021,1.00985,1.0102,101.82,1.01023,1.01045,1.01011,1.01045,109.21,True
'2018-07-17T09:13:00',1.0102,1.01055,1.0102,1.01045,112.84,1.01045,1.01085,1.01045,1.01075,86.08,True
'2018-07-17T09:14:00',1.01045,1.01065,1.01045,1.01054,100.58,1.01075,1.01095,1.01075,1.01086,65.85,False
'2018-07-17T09:15:00',1.01054,1.01059,1.01035,1.01035,102.72,1.01086,1.01095,1.01065,1.01065,77.1,False
'2018-07-17T09:16:00',1.01035,1.01048,1.01025,1.01025,102.48,1.01065,1.01075,1.01055,1.01055,97.22,True
'2018-07-17T09:17:00',1.01027,1.01045,1.01027,1.01045,104.1,1.01055,1.01075,1.01055,1.01075,109.44,False
'2018-07-17T09:18:00',1.01045,1.01055,1.01036,1.01044,87.58,1.01074,1.01085,1.01065,1.01076,86.33,False
'2018-07-17T09:19:00',1.01044,1.01045,1.01035,1.01042,43.23,1.01076,1.01076,1.01065,1.01075,44.11,False
'2018-07-17T09:20:00',1.01044,1.01044,1.01027,1.01035,65.74,1.01075,1.01076,1.01055,1.01065,67.84,False
'2018-07-17T09:21:00',1.01035,1.01035,1.01015,1.01025,93.59,1.01065,1.01065,1.01045,1.01055,75.48,True
'2018-07-17T09:22:00',1.01025,1.01032,1.01018,1.01027,105.11,1.01055,1.01055,1.01045,1.01055,80.25,False
'2018-07-17T09:23:00',1.01024,1.01034,1.01019,1.01025,69.73,1.01045,1.01063,1.01045,1.01051,64.11,True
'2018-07-17T09:24:00',1.01025,1.01035,1.01024,1.01035,66.74,1.01055,1.01064,1.01051,1.01059,64.5,True
'2018-07-17T09:25:00',1.01035,1.01035,1.01025,1.01035,78.72,1.01057,1.01065,1.01055,1.01063,60.12,False
'2018-07-17T09:26:00',1.01035,1.01035,1.01035,1.01035,33.24,1.01063,1.01067,1.01061,1.01061,39.36,False
'2018-07-17T09:27:00',1.01035,1.01035,1.01025,1.01028,45.71,1.01061,1.01065,1.01055,1.01055,50.48,True
'2018-07-17T09:28:00',1.01028,1.01036,1.01028,1.01034,69.11,1.01055,1.01066,1.01055,1.01064,78.25,True
'2018-07-17T09:29:00',1.01035,1.01048,1.01035,1.01037,43.74,1.01066,1.01075,1.01065,1.01065,48.47,False
'2018-07-17T09:30:00',1.01035,1.01042,1.01025,1.01035,66.97,1.01065,1.01071,1.01055,1.01065,54.36,False
'2018-07-17T09:31:00',1.01035,1.01043,1.01015,1.01015,87.46,1.01075,1.01075,1.01045,1.01045,74.35,False
'2018-07-17T09:32:00',1.01015,1.01015,1.01005,1.01015,61.96,1.01045,1.01045,1.01034,1.01045,51.84,False
'2018-07-17T09:33:00',1.01015,1.01016,1.01005,1.01015,36.61,1.01045,1.01045,1.01034,1.01045,39.33,True
'2018-07-17T09:34:00',1.01015,1.01025,1.0101,1.01025,34.87,1.01045,1.01057,1.01045,1.01055,39.86,False
'2018-07-17T09:35:00',1.01025,1.01042,1.01025,1.01025,72.87,1.01054,1.01073,1.01051,1.01055,72.96,True
'2018-07-17T09:36:00',1.01025,1.01035,1.01015,1.01035,32.0,1.01052,1.01064,1.01045,1.01064,39.87,False
'2018-07-17T09:37:00',1.01035,1.01035,1.01013,1.01027,42.74,1.01064,1.01064,1.01045,1.01055,51.47,True
'2018-07-17T09:38:00',1.01035,1.01036,1.01025,1.01036,48.5,1.01062,1.01067,1.01051,1.01067,38.87,False
'2018-07-17T09:39:00',1.01036,1.01045,1.01034,1.01037,57.85,1.01067,1.01078,1.01062,1.01065,43.98,True
'2018-07-17T09:40:00',1.01039,1.01055,1.01015,1.01055,82.99,1.01065,1.01083,1.01045,1.01083,67.1,True
'2018-07-17T09:41:00',1.01046,1.01056,1.01025,1.01055,104.67,1.01075,1.01085,1.01055,1.01084,87.12,True
'2018-07-17T09:42:00',1.01055,1.01068,1.01055,1.01068,52.86,1.01083,1.01105,1.01083,1.01095,42.37,False
'2018-07-17T09:43:00',1.01065,1.01069,1.01055,1.01065,71.99,1.01095,1.01096,1.01085,1.01095,68.99,False
'2018-07-17T09:44:00',1.01065,1.01065,1.0105,1.01055,82.97,1.01095,1.01096,1.01084,1.01085,69.72,False
'2018-07-17T09:45:00',1.01055,1.01055,1.01035,1.01045,63.09,1.01085,1.01085,1.01065,1.01073,82.59,False
'2018-07-17T09:46:00',1.01045,1.01045,1.01034,1.01035,49.0,1.01075,1.01075,1.01063,1.01065,51.23,False
'2018-07-17T09:47:00',1.01035,1.01035,1.01015,1.01025,34.34,1.01068,1.01073,1.01052,1.01053,33.12,True
'2018-07-17T09:48:00',1.01025,1.01025,1.01016,1.01025,41.73,1.01053,1.01056,1.01045,1.01055,45.48,False
'2018-07-17T09:49:00',1.01015,1.01029,1.01009,1.0102,103.74,1.01055,1.0106,1.01035,1.01047,114.2,False
'2018-07-17T09:50:00',1.01018,1.01026,1.01005,1.01011,54.49,1.01047,1.01055,1.01035,1.01035,70.46,False
'2018-07-17T09:51:00',1.01015,1.01025,1.00995,1.00995,111.97,1.01045,1.01055,1.01017,1.01024,149.84,False
'2018-07-17T09:52:00',1.00995,1.00995,1.00965,1.00975,107.1,1.01019,1.01025,1.00995,1.01005,118.96,True
'2018-07-17T09:53:00',1.00965,1.00985,1.00965,1.00975,90.73,1.01005,1.01023,1.00996,1.01006,97.22,True
'2018-07-17T09:54:00',1.00975,1.00985,1.00975,1.00985,66.12,1.01013,1.01015,1.01003,1.01015,70.99,False
'2018-07-17T09:55:00',1.00985,1.00996,1.00978,1.00985,86.11,1.01015,1.01025,1.01007,1.01015,102.34,False
'2018-07-17T09:56:00',1.00985,1.00986,1.00955,1.00955,99.86,1.01011,1.01015,1.00985,1.00985,98.1,True
'2018-07-17T09:57:00',1.00964,1.00965,1.00954,1.00957,71.73,1.00994,1.00996,1.00981,1.00985,96.86,True
'2018-07-17T09:58:00',1.00955,1.00965,1.00947,1.00958,78.11,1.00985,1.00992,1.00979,1.00987,107.75,False
'2018-07-17T09:59:00',1.00958,1.00964,1.00935,1.00945,65.5,1.00992,1.00996,1.00965,1.00974,78.34,False
'2018-07-17T10:00:00',1.00945,1.00955,1.00925,1.00935,98.83,1.00975,1.00984,1.00952,1.0096,107.74,True
'2018-07-17T10:01:00',1.00935,1.00965,1.00927,1.00965,56.98,1.00962,1.00991,1.00957,1.00991,69.86,True
'2018-07-17T10:02:00',1.00958,1.00975,1.00955,1.00965,60.0,1.0099,1.00999,1.00982,1.00994,72.11,True
'2018-07-17T10:03:00',1.00965,1.00975,1.00964,1.00975,83.48,1.00995,1.01005,1.00992,1.01003,89.22,False
'2018-07-17T10:04:00',1.00975,1.00981,1.00966,1.00975,99.49,1.01003,1.01005,1.00994,1.00999,82.6,True
'2018-07-17T10:05:00',1.00978,1.00988,1.00974,1.00978,76.49,1.00999,1.01017,1.00999,1.01009,67.47,False
'2018-07-17T10:06:00',1.00978,1.00981,1.0096,1.00975,75.36,1.01009,1.01009,1.00991,1.01005,82.87,False
'2018-07-17T10:07:00',1.00975,1.00978,1.00965,1.00965,36.87,1.01005,1.01005,1.00994,1.00994,50.98,True
'2018-07-17T10:08:00',1.00965,1.00975,1.00965,1.0097,57.24,1.00994,1.01005,1.0099,1.00995,55.61,True
'2018-07-17T10:09:00',1.00969,1.0098,1.00969,1.00975,49.11,1.00995,1.01012,1.00995,1.01005,50.84,False
'2018-07-17T10:10:00',1.00975,1.00979,1.00968,1.00975,50.49,1.01005,1.01005,1.00995,1.01005,55.22,False
'2018-07-17T10:11:00',1.00975,1.0098,1.00965,1.00966,72.74,1.01004,1.01009,1.00995,1.00995,70.73,True
'2018-07-17T10:12:00',1.00968,1.00979,1.00965,1.00975,57.1,1.00995,1.01006,1.00992,1.01005,60.74,False
'2018-07-17T10:13:00',1.00976,1.0098,1.00975,1.00975,33.0,1.01005,1.01012,1.01005,1.01005,30.87,True
'2018-07-17T10:14:00',1.00976,1.00986,1.00966,1.00976,63.73,1.01005,1.01015,1.00995,1.01005,68.12,False
'2018-07-17T10:15:00',1.00975,1.00977,1.00967,1.00976,68.49,1.01005,1.01005,1.00992,1.01005,86.72,False
'2018-07-17T10:16:00',1.00971,1.00977,1.00957,1.00965,66.49,1.01005,1.01005,1.00985,1.00995,65.87,False
'2018-07-17T10:17:00',1.00965,1.00965,1.00946,1.00949,63.47,1.00995,1.00995,1.00975,1.00985,63.1,False
'2018-07-17T10:18:00',1.00949,1.00955,1.00945,1.00945,53.36,1.00985,1.00985,1.00975,1.00975,54.1,True
'2018-07-17T10:19:00',1.00945,1.00955,1.00945,1.0095,68.36,1.00975,1.00985,1.00975,1.00975,64.78,False
'2018-07-17T10:20:00',1.0095,1.0095,1.00935,1.00935,112.85,1.00973,1.00975,1.00961,1.00965,96.47,True
'2018-07-17T10:21:00',1.00945,1.00955,1.00935,1.00947,66.23,1.00965,1.00986,1.00965,1.00985,62.35,False
'2018-07-17T10:22:00',1.00947,1.00955,1.00936,1.00945,69.84,1.00985,1.00985,1.00975,1.00977,51.48,False
'2018-07-17T10:23:00',1.00945,1.00957,1.00939,1.00943,119.47,1.00975,1.00995,1.00973,1.00974,91.11,True
'2018-07-17T10:24:00',1.00945,1.00975,1.00945,1.00965,74.85,1.00974,1.01005,1.00973,1.00998,82.96,True
'2018-07-17T10:25:00',1.00965,1.00968,1.00959,1.00968,42.0,1.00997,1.01005,1.00995,1.00995,49.87,False
'2018-07-17T10:26:00',1.00968,1.00975,1.00955,1.00955,34.47,1.01005,1.01005,1.00981,1.00985,34.6,True
'2018-07-17T10:27:00',1.00955,1.00965,1.00946,1.00965,42.74,1.00985,1.00991,1.00977,1.00988,51.48,True
'2018-07-17T10:28:00',1.00956,1.00965,1.00955,1.00965,40.0,1.00988,1.00995,1.00988,1.00995,33.97,False
'2018-07-17T10:29:00',1.00965,1.00965,1.0094,1.00946,56.35,1.00992,1.00992,1.00975,1.00975,54.6,True
'2018-07-17T10:30:00',1.00945,1.00951,1.00938,1.00947,50.49,1.00975,1.00982,1.00965,1.00975,58.99,True
'2018-07-17T10:31:00',1.0095,1.00962,1.00937,1.00947,65.58,1.00975,1.00995,1.00965,1.00985,49.12,True
'2018-07-17T10:32:00',1.00955,1.00971,1.00955,1.00971,32.5,1.00985,1.00996,1.00983,1.00995,55.62,False
'2018-07-17T10:33:00',1.00969,1.00969,1.00947,1.00965,100.98,1.00995,1.01005,1.00975,1.00996,129.94,False
'2018-07-17T10:34:00',1.00965,1.00969,1.00965,1.00965,40.5,1.00995,1.01005,1.00995,1.00995,44.85,False
'2018-07-17T10:35:00',1.00965,1.00974,1.00964,1.00964,50.49,1.01002,1.01005,1.00995,1.00996,59.23,True
'2018-07-17T10:36:00',1.00964,1.00984,1.00964,1.00965,58.62,1.00993,1.01016,1.00993,1.00995,83.48,False
'2018-07-17T10:37:00',1.00965,1.00975,1.00947,1.0095,100.7,1.00995,1.01005,1.00975,1.00975,75.86,True
'2018-07-17T10:38:00',1.00952,1.00958,1.00946,1.00957,42.61,1.00975,1.00985,1.00975,1.00985,61.73,True
'2018-07-17T10:39:00',1.0096,1.00967,1.00951,1.00964,68.74,1.00985,1.00995,1.00975,1.00985,63.37,True
'2018-07-17T10:40:00',1.0097,1.00981,1.00965,1.00967,128.49,1.00985,1.01006,1.00985,1.00995,152.09,True
'2018-07-17T10:41:00',1.00969,1.00976,1.00966,1.00975,51.23,1.01005,1.01005,1.00995,1.01005,39.0,False
'2018-07-17T10:42:00',1.00975,1.0098,1.00955,1.00965,34.12,1.01005,1.01015,1.00986,1.00991,45.12,False
'2018-07-17T10:43:00',1.00965,1.00965,1.00935,1.00945,71.85,1.00994,1.00994,1.00973,1.00975,67.96,False
'2018-07-17T10:44:00',1.00945,1.00947,1.00934,1.00934,56.11,1.00975,1.00976,1.00966,1.00976,35.25,False
'2018-07-17T10:45:00',1.00934,1.00945,1.00934,1.00934,94.5,1.00976,1.00976,1.00965,1.00972,58.99,True
'2018-07-17T10:46:00',1.00934,1.00945,1.00934,1.0094,73.62,1.00974,1.00976,1.00971,1.00975,49.75,False
'2018-07-17T10:47:00',1.00938,1.00945,1.00934,1.00941,72.85,1.00975,1.00975,1.00965,1.00965,51.5,False
'2018-07-17T10:48:00',1.00938,1.00939,1.00931,1.00935,22.86,1.00965,1.00966,1.00965,1.00965,21.0,False
'2018-07-17T10:49:00',1.00935,1.00937,1.00917,1.00918,85.49,1.00965,1.00965,1.00945,1.00945,79.34,True
'2018-07-17T10:50:00',1.00922,1.00928,1.00914,1.00922,109.93,1.00945,1.00956,1.00945,1.00955,121.35,False
'2018-07-17T10:51:00',1.00922,1.00926,1.00914,1.00915,63.46,1.00955,1.00955,1.00943,1.00951,80.47,True
'2018-07-17T10:52:00',1.00915,1.00924,1.00915,1.00919,77.87,1.00946,1.00955,1.00942,1.00946,125.74,False
'2018-07-17T10:53:00',1.00921,1.00925,1.00909,1.00912,68.6,1.00946,1.00946,1.00935,1.00935,48.48,False
'2018-07-17T10:54:00',1.00916,1.0092,1.00885,1.00888,112.7,1.00935,1.00946,1.00915,1.00915,70.11,True
'2018-07-17T10:55:00',1.00888,1.00901,1.00888,1.00896,55.19,1.00915,1.00935,1.00915,1.00925,35.5,True
'2018-07-17T10:56:00',1.00896,1.00916,1.00895,1.00913,77.46,1.00925,1.00945,1.00925,1.00945,64.49,True
'2018-07-17T10:57:00',1.00914,1.00921,1.00911,1.00915,74.84,1.00945,1.00955,1.00942,1.00945,68.6,False
'2018-07-17T10:58:00',1.00915,1.00915,1.00905,1.00906,63.2,1.00945,1.00945,1.00935,1.00945,47.49,True
'2018-07-17T10:59:00',1.00906,1.00945,1.00906,1.00945,59.36,1.00945,1.00975,1.00944,1.00975,52.96,False
'2018-07-17T11:00:00',1.00945,1.00945,1.00925,1.00925,62.36,1.00975,1.00975,1.00953,1.00955,64.11,False
'2018-07-17T11:01:00',1.00925,1.00945,1.00915,1.00915,145.68,1.00954,1.00974,1.00943,1.00948,97.98,True
'2018-07-17T11:02:00',1.00915,1.00935,1.00915,1.00925,93.99,1.00948,1.00965,1.00945,1.00954,74.99,False
'2018-07-17T11:03:00',1.00925,1.00925,1.00905,1.00911,46.37,1.00953,1.00955,1.00935,1.00935,58.22,True
'2018-07-17T11:04:00',1.00913,1.00925,1.00907,1.00915,66.61,1.00935,1.00951,1.00935,1.00941,45.5,True
'2018-07-17T11:05:00',1.00915,1.00919,1.00909,1.00915,49.1,1.00943,1.00945,1.00941,1.00943,43.49,False
'2018-07-17T11:06:00',1.00915,1.00921,1.00905,1.0091,63.73,1.00945,1.00945,1.00935,1.00943,56.62,True
'2018-07-17T11:07:00',1.0091,1.0092,1.0091,1.00915,45.98,1.00943,1.00945,1.00943,1.00945,42.1,False
'2018-07-17T11:08:00',1.00917,1.00917,1.00905,1.0091,48.36,1.00945,1.00945,1.00935,1.00943,59.74,False
'2018-07-17T11:09:00',1.0091,1.00912,1.00905,1.00905,32.0,1.00942,1.00945,1.00933,1.00935,53.62,True
'2018-07-17T11:10:00',1.00906,1.00908,1.00905,1.00906,29.5,1.00935,1.00942,1.00932,1.00935,37.11,False
'2018-07-17T11:11:00',1.00906,1.0091,1.00896,1.00896,68.21,1.00938,1.00943,1.00928,1.00929,69.74,False
'2018-07-17T11:12:00',1.00897,1.00905,1.0089,1.00891,73.59,1.00929,1.00934,1.00922,1.00922,63.37,False
'2018-07-17T11:13:00',1.00891,1.00905,1.00885,1.00888,69.36,1.00924,1.00935,1.00915,1.00915,54.98,True
'2018-07-17T11:14:00',1.00886,1.00894,1.00879,1.00892,60.09,1.00915,1.00925,1.00911,1.00925,53.98,False
'2018-07-17T11:15:00',1.00891,1.00899,1.00886,1.00891,52.47,1.00923,1.00926,1.00915,1.00924,56.99,False
'2018-07-17T11:16:00',1.00891,1.00895,1.00885,1.00891,51.84,1.00925,1.00926,1.00913,1.00923,47.24,False
'2018-07-17T11:17:00',1.00893,1.00897,1.00884,1.00885,48.73,1.00925,1.00926,1.00913,1.00915,42.35,True
'2018-07-17T11:18:00',1.00886,1.00895,1.00885,1.0089,63.86,1.00915,1.00925,1.00915,1.00923,53.37,True
'2018-07-17T11:19:00',1.0089,1.00904,1.00886,1.009,70.99,1.00923,1.00925,1.00915,1.00925,66.97,True
'2018-07-17T11:20:00',1.00899,1.00925,1.00896,1.00909,78.86,1.00925,1.00951,1.00925,1.00935,70.48,False
'2018-07-17T11:21:00',1.00911,1.00915,1.00895,1.00895,69.59,1.00935,1.00945,1.00923,1.00925,73.97,True
'2018-07-17T11:22:00',1.00895,1.00905,1.00875,1.00896,80.21,1.00925,1.00935,1.00905,1.00933,91.85,True
'2018-07-17T11:23:00',1.00896,1.00919,1.00896,1.00915,69.74,1.00933,1.00955,1.00931,1.00946,108.11,True
'2018-07-17T11:24:00',1.00916,1.00928,1.00905,1.00925,43.74,1.00946,1.00963,1.00933,1.00955,56.24,True
'2018-07-17T11:25:00',1.00919,1.00935,1.00915,1.00935,46.87,1.00956,1.00964,1.00945,1.00962,58.37,True
'2018-07-17T11:26:00',1.00935,1.00945,1.00935,1.00936,43.36,1.00964,1.00971,1.00962,1.00969,54.45,False
'2018-07-17T11:27:00',1.00935,1.00945,1.00935,1.00936,18.12,1.00966,1.00971,1.00965,1.00968,20.24,True
'2018-07-17T11:28:00',1.00937,1.00946,1.00937,1.00946,21.0,1.0097,1.00979,1.00968,1.00979,26.36,False
'2018-07-17T11:29:00',1.00946,1.00946,1.00935,1.00937,57.5,1.00979,1.0098,1.00956,1.00969,85.84,False
'2018-07-17T11:30:00',1.00937,1.00945,1.00925,1.00925,52.62,1.00969,1.00973,1.00956,1.00956,72.45,True
'2018-07-17T11:31:00',1.00924,1.00929,1.0092,1.00926,31.62,1.00954,1.00956,1.00953,1.00956,35.87,False
'2018-07-17T11:32:00',1.00925,1.00929,1.00918,1.00919,34.12,1.00956,1.00962,1.00948,1.00951,51.24,True
'2018-07-17T11:33:00',1.00919,1.00935,1.00919,1.00926,46.87,1.00954,1.00965,1.00951,1.00955,49.99,False
'2018-07-17T11:34:00',1.00925,1.00925,1.00915,1.00916,35.87,1.00955,1.00955,1.0094,1.00945,38.11,True
'2018-07-17T11:35:00',1.00915,1.00931,1.00915,1.0093,22.61,1.00945,1.00964,1.00945,1.00962,22.87,False
'2018-07-17T11:36:00',1.00928,1.00928,1.00919,1.00925,14.49,1.00961,1.00961,1.00952,1.00955,17.24,True
'2018-07-17T11:37:00',1.00925,1.00926,1.00922,1.00926,14.73,1.00954,1.00961,1.00954,1.00959,13.87,True
'2018-07-17T11:38:00',1.00927,1.00935,1.00927,1.00935,28.22,1.00962,1.00965,1.00962,1.00965,23.37,True
'2018-07-17T11:39:00',1.00938,1.00945,1.00935,1.00937,46.85,1.00968,1.00973,1.00965,1.00965,33.24,True
'2018-07-17T11:40:00',1.00937,1.00943,1.00935,1.00941,85.96,1.00965,1.00975,1.00965,1.00974,52.47,True
'2018-07-17T11:41:00',1.00941,1.00956,1.00936,1.00956,58.86,1.00974,1.00985,1.00972,1.00985,72.97,False
'2018-07-17T11:42:00',1.00955,1.00955,1.00949,1.00952,7.62,1.00985,1.00985,1.00975,1.00975,7.0,True
'2018-07-17T11:43:00',1.0095,1.00953,1.00945,1.00952,40.87,1.00975,1.00987,1.00975,1.00985,48.72,False
'2018-07-17T11:44:00',1.00951,1.00955,1.00937,1.00955,30.87,1.00983,1.00985,1.00965,1.00978,35.6,False
'2018-07-17T11:45:00',1.00955,1.00955,1.00935,1.00935,47.62,1.00978,1.00981,1.00964,1.00965,60.35,True
'2018-07-17T11:46:00',1.00935,1.00955,1.00925,1.00947,57.69,1.00962,1.00985,1.00961,1.00979,64.2,False
'2018-07-17T11:47:00',1.00945,1.00949,1.00945,1.00945,46.25,1.00978,1.00981,1.00972,1.00978,60.21,False
'2018-07-17T11:48:00',1.00945,1.00952,1.00935,1.00939,74.71,1.00974,1.00981,1.00972,1.00973,60.1,True
'2018-07-17T11:49:00',1.00939,1.00947,1.00935,1.00947,21.37,1.00973,1.00976,1.00965,1.00976,20.74,True
'2018-07-17T11:50:00',1.00946,1.00956,1.00946,1.00955,48.62,1.00976,1.00985,1.00976,1.00983,42.6,False
'2018-07-17T11:51:00',1.00955,1.00965,1.00948,1.00955,28.62,1.00983,1.00985,1.00975,1.00977,40.11,False
'2018-07-17T11:52:00',1.00955,1.00955,1.00945,1.00945,54.99,1.00976,1.00986,1.00968,1.00974,50.62,False
'2018-07-17T11:53:00',1.00945,1.00956,1.00945,1.00945,48.11,1.00973,1.00985,1.00968,1.00972,59.12,True
'2018-07-17T11:54:00',1.00945,1.00955,1.00937,1.00945,68.99,1.00972,1.00985,1.00965,1.00975,80.83,False
'2018-07-17T11:55:00',1.00945,1.00945,1.0093,1.00935,47.0,1.00975,1.00975,1.00955,1.00965,68.59,False
'2018-07-17T11:56:00',1.00935,1.00935,1.00928,1.00931,39.0,1.00965,1.00965,1.00953,1.00955,56.35,False
'2018-07-17T11:57:00',1.00929,1.00937,1.00915,1.0093,66.98,1.00955,1.00966,1.00945,1.00956,58.8,False
'2018-07-17T11:58:00',1.00932,1.00932,1.00915,1.00915,43.1,1.00956,1.00956,1.00943,1.00945,50.72,True
'2018-07-17T11:59:00',1.00915,1.00921,1.00915,1.00921,31.99,1.00945,1.00954,1.00945,1.00954,60.72,False
'2018-07-17T12:00:00',1.00921,1.00925,1.00915,1.00915,41.24,1.00954,1.00955,1.00944,1.00945,56.46,False
'2018-07-17T12:01:00',1.00915,1.00922,1.00903,1.00906,52.48,1.00945,1.00954,1.00936,1.00936,79.96,True
'2018-07-17T12:02:00',1.00914,1.00915,1.00905,1.00915,49.0,1.00942,1.00946,1.00936,1.00943,75.71,True
'2018-07-17T12:03:00',1.00915,1.00934,1.00914,1.0093,63.62,1.00945,1.00965,1.00945,1.00962,66.46,True
'2018-07-17T12:04:00',1.0093,1.0094,1.0092,1.0094,87.47,1.00962,1.00965,1.00945,1.00965,79.85,True
'2018-07-17T12:05:00',1.0094,1.00947,1.00935,1.00947,48.12,1.00965,1.00975,1.00964,1.00975,51.37,False
'2018-07-17T12:06:00',1.00947,1.00947,1.00938,1.00946,37.37,1.00975,1.00979,1.00965,1.00975,47.49,True
'2018-07-17T12:07:00',1.00945,1.00949,1.00945,1.00949,44.5,1.00972,1.00975,1.00972,1.00975,51.95,True
'2018-07-17T12:08:00',1.00949,1.00958,1.00941,1.00958,39.49,1.00981,1.00985,1.00976,1.00985,69.5,False
'2018-07-17T12:09:00',1.00959,1.0096,1.00945,1.00945,44.5,1.00985,1.00985,1.00974,1.00975,62.7,True
'2018-07-17T12:10:00',1.00945,1.0095,1.00944,1.00946,33.62,1.00975,1.00975,1.00972,1.00975,36.86,False
'2018-07-17T12:11:00',1.0095,1.0095,1.00935,1.00944,55.86,1.00975,1.0098,1.00965,1.00975,70.97,False
'2018-07-17T12:12:00',1.00944,1.00944,1.0093,1.00936,23.5,1.00976,1.00976,1.00955,1.00965,23.75,True
'2018-07-17T12:13:00',1.00939,1.00947,1.00937,1.00945,47.86,1.00965,1.00976,1.00965,1.00976,70.58,False
'2018-07-17T12:14:00',1.00944,1.00946,1.00929,1.00939,39.86,1.00976,1.00976,1.00963,1.00972,44.83,False
'2018-07-17T12:15:00',1.00939,1.00946,1.00935,1.00936,81.58,1.00972,1.0098,1.00969,1.00969,116.94,False
'2018-07-17T12:16:00',1.00936,1.00936,1.00922,1.00926,45.56,1.00969,1.00969,1.00953,1.00957,56.98,False
'2018-07-17T12:17:00',1.00925,1.0093,1.00915,1.00924,110.85,1.00957,1.00963,1.00945,1.00955,105.06,True
'2018-07-17T12:18:00',1.00924,1.00929,1.00915,1.00925,98.83,1.00954,1.00956,1.00945,1.00955,79.47,False
'2018-07-17T12:19:00',1.00925,1.00937,1.00925,1.00925,58.09,1.00955,1.0097,1.00951,1.00955,54.51,False
'2018-07-17T12:20:00',1.00927,1.00927,1.00905,1.00905,116.98,1.00955,1.00955,1.00935,1.00935,65.79,False
'2018-07-17T12:21:00',1.00905,1.00905,1.00885,1.00885,130.85,1.00935,1.00935,1.00915,1.00915,100.5,True
'2018-07-17T12:22:00',1.00886,1.009,1.00885,1.00896,77.98,1.00915,1.00936,1.00915,1.00935,60.99,False
'2018-07-17T12:23:00',1.00896,1.00896,1.00875,1.00875,75.58,1.00935,1.00935,1.00905,1.00905,58.12,True
'2018-07-17T12:24:00',1.00874,1.00885,1.00874,1.00885,74.31,1.0091,1.00923,1.00905,1.00915,60.49,False
'2018-07-17T12:25:00',1.00885,1.00885,1.00868,1.00884,30.12,1.00915,1.00916,1.00901,1.00916,34.36,False
'2018-07-17T12:26:00',1.00876,1.00888,1.00875,1.00875,61.24,1.00915,1.00915,1.00905,1.00905,82.7,False
'2018-07-17T12:27:00',1.00875,1.00877,1.00858,1.0086,52.86,1.00901,1.00905,1.00886,1.00886,63.34,False
'2018-07-17T12:28:00',1.0086,1.00863,1.00835,1.00845,81.58,1.00886,1.00886,1.00865,1.00873,67.97,False
'2018-07-17T12:29:00',1.00845,1.00845,1.00825,1.00825,78.73,1.00872,1.00872,1.00855,1.00855,76.35,True
'2018-07-17T12:30:00',1.00825,1.00835,1.00825,1.00827,44.99,1.00855,1.00865,1.00855,1.00855,38.25,True
'2018-07-17T12:31:00',1.00827,1.00844,1.00826,1.00844,47.86,1.00861,1.0087,1.00861,1.00869,63.73,False
'2018-07-17T12:32:00',1.00836,1.00844,1.00836,1.00838,33.43,1.00865,1.00876,1.00865,1.00869,44.85,True
'2018-07-17T12:33:00',1.00838,1.00845,1.00835,1.00845,55.98,1.00871,1.00875,1.00865,1.00869,49.49,False
'2018-07-17T12:34:00',1.00845,1.00847,1.00835,1.00836,83.86,1.0087,1.00875,1.00858,1.00865,73.98,True
'2018-07-17T12:35:00',1.00836,1.00845,1.00835,1.00845,48.75,1.00865,1.00875,1.00863,1.00874,55.34,False
'2018-07-17T12:36:00',1.00845,1.00845,1.00835,1.00843,51.73,1.00874,1.00875,1.00865,1.00875,57.62,True
'2018-07-17T12:37:00',1.00843,1.00857,1.00835,1.00855,87.12,1.00875,1.00891,1.00865,1.00886,97.46,False
'2018-07-17T12:38:00',1.00855,1.00858,1.00845,1.00855,51.48,1.00886,1.00896,1.0088,1.00884,55.86,False
'2018-07-17T12:39:00',1.00855,1.00855,1.00845,1.00845,64.84,1.00882,1.00885,1.00868,1.00868,67.49,False
'2018-07-17T12:40:00',1.00845,1.00854,1.00835,1.00835,70.36,1.00871,1.00885,1.00865,1.00865,60.85,True
'2018-07-17T12:41:00',1.00835,1.00855,1.00835,1.00845,77.59,1.00865,1.00881,1.00863,1.00877,66.7,False
'2018-07-17T12:42:00',1.00855,1.00855,1.00835,1.00835,54.99,1.00877,1.00879,1.00861,1.00861,60.1,True
'2018-07-17T12:43:00',1.00835,1.00845,1.00834,1.00835,52.74,1.00864,1.00874,1.0086,1.00863,60.73,True
'2018-07-17T12:44:00',1.00835,1.00845,1.00835,1.00845,24.0,1.00864,1.00875,1.00863,1.00867,30.24,False
'2018-07-17T12:45:00',1.00835,1.00845,1.00831,1.00835,60.99,1.00867,1.00871,1.00865,1.00867,53.08,False
'2018-07-17T12:46:00',1.00835,1.00845,1.00825,1.00825,52.5,1.00867,1.00867,1.00847,1.00853,66.99,False
'2018-07-17T12:47:00',1.00825,1.00825,1.00815,1.00815,57.1,1.00852,1.00855,1.00845,1.00846,52.11,True
'2018-07-17T12:48:00',1.00815,1.00825,1.00815,1.00825,68.74,1.00846,1.00855,1.00843,1.00854,56.62,True
'2018-07-17T12:49:00',1.00825,1.00845,1.00816,1.00845,35.61,1.00855,1.00874,1.00845,1.00874,35.75,False
'2018-07-17T12:50:00',1.00845,1.00845,1.00835,1.00835,24.97,1.00874,1.00874,1.00865,1.00865,19.5,False
'2018-07-17T12:51:00',1.00836,1.00845,1.00824,1.00824,45.1,1.00865,1.00875,1.00856,1.00856,36.59,True
'2018-07-17T12:52:00',1.00824,1.00835,1.00817,1.00835,75.61,1.00856,1.00865,1.0085,1.00865,63.85,False
'2018-07-17T12:53:00',1.00835,1.00838,1.00825,1.00827,53.1,1.00865,1.00865,1.00855,1.00859,46.49,True
'2018-07-17T12:54:00',1.00827,1.00835,1.00825,1.00835,20.5,1.00859,1.00866,1.00859,1.00865,24.47,False
'2018-07-17T12:55:00',1.00839,1.00839,1.00826,1.0083,39.37,1.00865,1.00865,1.00855,1.00855,38.1,True
'2018-07-17T12:56:00',1.00831,1.0084,1.00829,1.00839,32.5,1.00855,1.00865,1.00855,1.00865,32.74,False
'2018-07-17T12:57:00',1.0084,1.00842,1.00817,1.00829,62.35,1.00865,1.00865,1.00845,1.00855,69.46,False
'2018-07-17T12:58:00',1.00829,1.00831,1.00821,1.00825,60.62,1.00855,1.00855,1.00845,1.00852,66.0,False
'2018-07-17T12:59:00',1.00825,1.00827,1.00815,1.00816,65.36,1.00853,1.00855,1.00845,1.00849,73.84,False
'2018-07-17T13:00:00',1.00816,1.0082,1.00807,1.00808,67.62,1.00845,1.00845,1.00835,1.00835,68.22,True
'2018-07-17T13:01:00',1.0081,1.00816,1.00805,1.00815,47.34,1.00835,1.00845,1.00835,1.00845,55.59,True
'2018-07-17T13:02:00',1.00815,1.00835,1.00815,1.0083,61.24,1.00845,1.00863,1.00845,1.00855,76.98,True
'2018-07-17T13:03:00',1.00827,1.00835,1.00825,1.00829,79.36,1.0086,1.00865,1.00852,1.00861,49.0,True
'2018-07-17T13:04:00',1.00829,1.00855,1.00825,1.00845,45.12,1.00861,1.00881,1.00855,1.0087,34.24,False
'2018-07-17T13:05:00',1.00845,1.00845,1.00834,1.00845,54.48,1.00866,1.00873,1.00859,1.00868,45.37,False
'2018-07-17T13:06:00',1.00845,1.00845,1.00827,1.00835,46.85,1.00866,1.00872,1.00858,1.00865,42.0,True
'2018-07-17T13:07:00',1.00835,1.0084,1.00835,1.00835,58.85,1.00865,1.00875,1.0086,1.00868,41.12,False
'2018-07-17T13:08:00',1.00835,1.00835,1.00825,1.00825,62.1,1.00866,1.00866,1.00852,1.00852,42.61,False
'2018-07-17T13:09:00',1.00825,1.00826,1.00815,1.00817,68.35,1.00849,1.00859,1.00846,1.00846,38.0,True
'2018-07-17T13:10:00',1.00818,1.00827,1.00815,1.00826,28.86,1.00846,1.00855,1.00844,1.00855,25.0,True
'2018-07-17T13:11:00',1.00825,1.00826,1.00819,1.00825,12.75,1.00855,1.0086,1.00855,1.00857,11.0,False
'2018-07-17T13:12:00',1.00825,1.00826,1.00825,1.00825,5.8,1.00855,1.00858,1.00854,1.00856,6.5,False
'2018-07-17T13:13:00',1.00824,1.00825,1.00815,1.00815,15.99,1.00856,1.00863,1.00846,1.00846,16.74,False
'2018-07-17T13:14:00',1.00815,1.00826,1.00806,1.00806,72.48,1.00845,1.00855,1.00835,1.00835,61.99,True
'2018-07-17T13:15:00',1.00807,1.00817,1.00798,1.00805,50.11,1.00835,1.00845,1.00832,1.00839,49.7,False
'2018-07-17T13:16:00',1.00808,1.00808,1.00785,1.00795,74.46,1.00841,1.00841,1.00813,1.00821,75.1,True
'2018-07-17T13:17:00',1.00788,1.00801,1.00785,1.00797,46.72,1.00822,1.00833,1.00815,1.0083,53.85,True
'2018-07-17T13:18:00',1.00799,1.00805,1.00795,1.00805,62.99,1.00831,1.00835,1.00824,1.00835,70.36,True
'2018-07-17T13:19:00',1.00802,1.00825,1.00802,1.00813,39.48,1.00829,1.00853,1.00829,1.00845,41.87,True
'2018-07-17T13:20:00',1.00815,1.0082,1.00809,1.00815,36.37,1.00845,1.00852,1.00841,1.00845,34.49,True
'2018-07-17T13:21:00',1.00816,1.00825,1.00814,1.00825,24.87,1.00845,1.00855,1.00845,1.00854,31.74,False
'2018-07-17T13:22:00',1.00825,1.00825,1.00805,1.00807,31.99,1.00854,1.00854,1.00837,1.00841,30.12,True
'2018-07-17T13:23:00',1.00807,1.00815,1.00807,1.00815,24.25,1.00841,1.00845,1.0084,1.00843,21.0,False
'2018-07-17T13:24:00',1.00814,1.00826,1.00805,1.00815,52.73,1.00843,1.00855,1.00832,1.00838,48.62,True
'2018-07-17T13:25:00',1.00805,1.00814,1.00805,1.00814,31.73,1.00835,1.00846,1.00835,1.00844,22.0,False
'2018-07-17T13:26:00',1.00814,1.00814,1.00811,1.00811,17.5,1.00842,1.00845,1.0084,1.00844,17.0,True
'2018-07-17T13:27:00',1.00811,1.00835,1.00811,1.00827,35.98,1.00844,1.00863,1.00844,1.00859,32.12,False
'2018-07-17T13:28:00',1.00827,1.00838,1.00825,1.00825,36.74,1.00862,1.0087,1.00853,1.00855,38.23,False
'2018-07-17T13:29:00',1.00825,1.00828,1.00814,1.00825,53.75,1.00855,1.00858,1.00846,1.00855,41.0,False
'2018-07-17T13:30:00',1.00825,1.00825,1.00805,1.00825,53.49,1.00853,1.00855,1.00838,1.00855,43.5,False
'2018-07-17T13:31:00',1.00825,1.00825,1.00805,1.00816,44.46,1.00853,1.00855,1.00839,1.00845,30.0,False
'2018-07-17T13:32:00',1.00815,1.00826,1.00815,1.00815,38.62,1.00843,1.00855,1.00842,1.00845,32.0,False
'2018-07-17T13:33:00',1.00815,1.00818,1.00805,1.00806,65.39,1.00843,1.00847,1.00836,1.00838,52.75,True
'2018-07-17T13:34:00',1.00806,1.00825,1.00805,1.00825,139.3,1.00838,1.00857,1.00835,1.00854,91.5,False
'2018-07-17T13:35:00',1.00825,1.00827,1.0082,1.00824,49.24,1.00852,1.00859,1.00852,1.00855,37.0,True
'2018-07-17T13:36:00',1.00824,1.00839,1.00824,1.00835,27.87,1.00856,1.00868,1.00854,1.00861,24.5,False
'2018-07-17T13:37:00',1.00836,1.0084,1.00827,1.00828,50.12,1.00861,1.00871,1.00859,1.00859,36.5,False
'2018-07-17T13:38:00',1.00827,1.00834,1.00815,1.00825,75.11,1.00859,1.00864,1.00845,1.00855,51.5,False
'2018-07-17T13:39:00',1.00825,1.00832,1.00805,1.00815,76.24,1.00855,1.00858,1.00835,1.00845,59.99,False
'2018-07-17T13:40:00',1.00816,1.00821,1.00815,1.00815,57.74,1.00845,1.00855,1.00845,1.00845,47.35,True
'2018-07-17T13:41:00',1.00816,1.00821,1.00815,1.00816,67.07,1.00845,1.00855,1.00844,1.00848,42.74,False
'2018-07-17T13:42:00',1.00816,1.00816,1.00804,1.00815,68.22,1.00848,1.00848,1.00833,1.00843,59.35,False
'2018-07-17T13:43:00',1.00815,1.00815,1.00796,1.00798,36.99,1.00839,1.00845,1.00834,1.00834,31.87,True
'2018-07-17T13:44:00',1.00798,1.00807,1.00792,1.00807,66.86,1.00834,1.00843,1.00825,1.00839,65.21,False
'2018-07-17T13:45:00',1.00806,1.00806,1.00797,1.00798,37.11,1.00839,1.00839,1.00825,1.00831,38.86,True
'2018-07-17T13:46:00',1.008,1.0081,1.00795,1.00805,94.85,1.00831,1.00836,1.00825,1.00835,67.5,False
'2018-07-17T13:47:00',1.00805,1.00806,1.00795,1.00804,43.62,1.00835,1.00836,1.00833,1.00836,27.37,True
'2018-07-17T13:48:00',1.00804,1.00805,1.00804,1.00805,23.37,1.00835,1.00835,1.0083,1.00835,23.1,True
'2018-07-17T13:49:00',1.00805,1.00815,1.008,1.00815,27.99,1.00834,1.00851,1.00833,1.00845,33.85,True
'2018-07-17T13:50:00',1.00815,1.00821,1.00815,1.00818,39.62,1.00844,1.0085,1.00842,1.0085,27.0,False
'2018-07-17T13:51:00',1.00818,1.00826,1.00812,1.00815,104.08,1.0085,1.0086,1.00844,1.00848,67.5,True
'2018-07-17T13:52:00',1.00815,1.00827,1.00815,1.00827,55.95,1.00848,1.0086,1.00845,1.0086,46.0,True
'2018-07-17T13:53:00',1.00827,1.00836,1.0082,1.00836,75.09,1.00858,1.00866,1.00854,1.00866,51.35,False
'2018-07-17T13:54:00',1.00836,1.00838,1.00815,1.00826,26.12,1.00865,1.00865,1.00854,1.00855,32.86,True
'2018-07-17T13:55:00',1.00829,1.0084,1.00825,1.00835,58.85,1.00861,1.00871,1.00857,1.00865,65.36,True
'2018-07-17T13:56:00',1.00837,1.00847,1.00828,1.00845,30.25,1.00865,1.00882,1.00864,1.00874,32.66,False
'2018-07-17T13:57:00',1.00845,1.00845,1.00825,1.00828,74.95,1.00872,1.00875,1.0086,1.0086,58.49,False
'2018-07-17T13:58:00',1.00835,1.00835,1.00815,1.0082,54.74,1.0086,1.00867,1.00847,1.00852,44.5,False
'2018-07-17T13:59:00',1.0082,1.00821,1.00805,1.00815,71.22,1.00852,1.00852,1.00836,1.00847,81.62,False
'2018-07-17T14:00:00',1.00815,1.00815,1.00805,1.00815,57.36,1.00845,1.00845,1.00831,1.00845,83.06,False
'2018-07-17T14:01:00',1.00812,1.00816,1.00788,1.00806,90.87,1.00845,1.00845,1.00823,1.00838,101.46,True
'2018-07-17T14:02:00',1.00808,1.00823,1.00785,1.00804,154.2,1.0084,1.00855,1.00819,1.00845,149.05,False
'2018-07-17T14:03:00',1.00805,1.00816,1.00804,1.00804,131.71,1.00839,1.0085,1.00835,1.00836,100.25,True
'2018-07-17T14:04:00',1.00806,1.00815,1.00803,1.00815,129.33,1.00839,1.00845,1.00832,1.00845,89.87,False
'2018-07-17T14:05:00',1.00815,1.00815,1.00785,1.00795,134.72,1.00845,1.00845,1.00816,1.00825,109.87,True
'2018-07-17T14:06:00',1.00795,1.00805,1.00784,1.00805,135.73,1.00828,1.0084,1.00822,1.0084,101.99,True
'2018-07-17T14:07:00',1.00805,1.00809,1.00799,1.00805,52.96,1.0084,1.00845,1.00835,1.00844,42.24,False
'2018-07-17T14:08:00',1.00806,1.0081,1.00805,1.00805,52.87,1.00845,1.00845,1.00831,1.00835,49.84,True
'2018-07-17T14:09:00',1.00805,1.00825,1.00805,1.00825,69.73,1.00836,1.00859,1.00836,1.00857,60.6,False
'2018-07-17T14:10:00',1.00825,1.00827,1.00815,1.00815,45.11,1.00857,1.00857,1.00837,1.00845,40.62,True
'2018-07-17T14:11:00',1.00815,1.00822,1.00805,1.00814,111.09,1.00843,1.00855,1.0084,1.00849,79.46,False
'2018-07-17T14:12:00',1.00814,1.00825,1.00805,1.00815,79.61,1.00849,1.0086,1.00834,1.0084,77.1,False
'2018-07-17T14:13:00',1.00815,1.00815,1.00804,1.00804,63.5,1.00845,1.00847,1.0083,1.00833,102.82,True
'2018-07-17T14:14:00',1.00804,1.00815,1.00797,1.00815,70.95,1.00836,1.00849,1.00831,1.00842,82.48,True
'2018-07-17T14:15:00',1.00815,1.00825,1.00804,1.00825,105.59,1.00841,1.00855,1.00837,1.0085,110.83,False
'2018-07-17T14:16:00',1.00825,1.00825,1.00806,1.00815,97.98,1.00851,1.00855,1.00839,1.00846,108.47,False
'2018-07-17T14:17:00',1.00815,1.00815,1.00795,1.00805,124.46,1.00844,1.00844,1.00826,1.00834,171.34,False
'2018-07-17T14:18:00',1.00805,1.00805,1.00785,1.00805,139.59,1.00834,1.00839,1.00822,1.00832,153.54,True
'2018-07-17T14:19:00',1.00805,1.00815,1.00795,1.00807,92.36,1.00831,1.00845,1.00826,1.00841,93.32,True
'2018-07-17T14:20:00',1.00807,1.00825,1.00805,1.00815,74.86,1.00845,1.00858,1.0084,1.00844,62.12,False
'2018-07-17T14:21:00',1.00815,1.00816,1.00805,1.00815,73.25,1.00841,1.00847,1.00834,1.00841,59.49,True
'2018-07-17T14:22:00',1.00815,1.00825,1.00805,1.00815,81.07,1.0084,1.00854,1.00836,1.00848,69.74,True
'2018-07-17T14:23:00',1.00815,1.00832,1.00807,1.00825,93.16,1.00847,1.00855,1.00843,1.00855,74.87,False
'2018-07-17T14:24:00',1.00825,1.00834,1.00821,1.00825,89.09,1.00855,1.00863,1.00849,1.00849,74.87,False
'2018-07-17T14:25:00',1.00825,1.00825,1.00805,1.00807,108.34,1.00854,1.00854,1.00839,1.00845,78.86,False
'2018-07-17T14:26:00',1.00815,1.00815,1.00795,1.00805,66.6,1.00845,1.00845,1.00829,1.00838,55.48,True
'2018-07-17T14:27:00',1.00805,1.00814,1.00805,1.00808,46.85,1.00837,1.00847,1.0083,1.00841,43.49,False
'2018-07-17T14:28:00',1.00807,1.00813,1.00791,1.00792,56.71,1.00839,1.00845,1.00823,1.00825,50.75,True
'2018-07-17T14:29:00',1.00792,1.00802,1.00785,1.00795,87.56,1.00825,1.00835,1.00819,1.00824,76.48,False
'2018-07-17T14:30:00',1.00795,1.00795,1.00785,1.00788,48.74,1.00821,1.00829,1.00818,1.00823,40.12,True
'2018-07-17T14:31:00',1.00788,1.00806,1.00788,1.00805,85.58,1.00823,1.00841,1.00823,1.00837,69.12,False
'2018-07-17T14:32:00',1.00805,1.00805,1.00777,1.00805,106.69,1.00838,1.00838,1.00809,1.00831,74.5,True
'2018-07-17T14:33:00',1.00805,1.00815,1.00805,1.00806,71.61,1.00832,1.00848,1.00832,1.00842,60.6,True
'2018-07-17T14:34:00',1.00807,1.00835,1.00805,1.00825,122.82,1.0084,1.00865,1.0084,1.00863,105.6,False
'2018-07-17T14:35:00',1.00825,1.00845,1.00815,1.00815,55.75,1.00863,1.00874,1.00845,1.00845,63.34,False
'2018-07-17T14:36:00',1.00815,1.00818,1.00805,1.00815,75.46,1.00843,1.00852,1.00839,1.00843,62.98,True
'2018-07-17T14:37:00',1.00805,1.00825,1.00805,1.00818,51.46,1.00843,1.00851,1.00841,1.00851,42.0,False
'2018-07-17T14:38:00',1.00818,1.00825,1.00815,1.00815,62.82,1.00851,1.00856,1.00845,1.00845,49.99,False
'2018-07-17T14:39:00',1.00815,1.00825,1.00815,1.00815,32.48,1.00849,1.00855,1.00842,1.00845,30.5,False
'2018-07-17T14:40:00',1.00815,1.00815,1.00795,1.00795,87.56,1.00848,1.00848,1.00823,1.00825,93.34,True
'2018-07-17T14:41:00',1.00795,1.00796,1.00785,1.00795,39.85,1.00825,1.00835,1.00822,1.00831,33.12,True
'2018-07-17T14:42:00',1.00795,1.008,1.00785,1.00796,62.99,1.00833,1.00835,1.00823,1.0083,50.85,True
'2018-07-17T14:43:00',1.00796,1.00803,1.00787,1.008,122.08,1.0083,1.00835,1.0082,1.00833,75.3,True
'2018-07-17T14:44:00',1.008,1.00818,1.00799,1.0081,87.58,1.00833,1.00849,1.00829,1.00843,69.37,True
'2018-07-17T14:45:00',1.00812,1.00825,1.0081,1.00825,104.45,1.00844,1.00855,1.00843,1.00855,67.37,True
'2018-07-17T14:46:00',1.00825,1.00836,1.00825,1.00835,114.68,1.00855,1.00875,1.00853,1.00865,78.61,False
'2018-07-17T14:47:00',1.00835,1.00845,1.00815,1.00815,102.06,1.00862,1.00875,1.00848,1.00848,65.5,False
'2018-07-17T14:48:00',1.00815,1.00815,1.00785,1.00787,117.61,1.00845,1.00845,1.00821,1.00825,123.56,False
'2018-07-17T14:49:00',1.00789,1.00805,1.00775,1.00781,97.74,1.00825,1.00835,1.00811,1.00815,95.59,True
'2018-07-17T14:50:00',1.00782,1.0079,1.00775,1.00785,116.09,1.00815,1.00825,1.00805,1.00815,124.94,False
'2018-07-17T14:51:00',1.00786,1.00788,1.00745,1.00765,110.22,1.00815,1.00822,1.00785,1.008,106.83,False
'2018-07-17T14:52:00',1.00765,1.00765,1.00745,1.00755,100.59,1.00802,1.00803,1.00779,1.00787,129.85,True
'2018-07-17T14:53:00',1.00745,1.00769,1.00745,1.00765,111.47,1.00781,1.00802,1.00778,1.00795,96.59,False
'2018-07-17T14:54:00',1.00765,1.00767,1.00749,1.00755,143.85,1.00795,1.008,1.0078,1.00794,107.0,False
'2018-07-17T14:55:00',1.00755,1.00761,1.00748,1.0075,98.37,1.00794,1.00796,1.00781,1.00782,75.85,True
'2018-07-17T14:56:00',1.00748,1.00767,1.00747,1.00763,150.82,1.00781,1.008,1.00779,1.00795,123.69,False
'2018-07-17T14:57:00',1.00764,1.00767,1.00751,1.00752,96.09,1.00795,1.00795,1.0078,1.00784,109.48,False
'2018-07-17T14:58:00',1.00752,1.00761,1.00745,1.00751,142.06,1.00784,1.00795,1.00775,1.00784,112.09,False
'2018-07-17T14:59:00',1.00751,1.00754,1.00737,1.0075,101.94,1.00784,1.00785,1.0077,1.00775,95.8,False
'2018-07-17T15:00:00',1.00747,1.00755,1.00727,1.00735,136.81,1.00775,1.00782,1.00761,1.00766,117.71,True
'2018-07-17T15:01:00',1.00735,1.00757,1.00725,1.00755,71.61,1.00765,1.0079,1.00758,1.00783,60.23,False
'2018-07-17T15:02:00',1.00751,1.00755,1.00737,1.00737,142.17,1.00782,1.00785,1.00771,1.00771,106.6,False
'2018-07-17T15:03:00',1.00738,1.00744,1.00728,1.00735,95.94,1.00775,1.00775,1.00763,1.00767,73.99,True
'2018-07-17T15:04:00',1.00734,1.00745,1.00725,1.00741,81.85,1.00765,1.00782,1.00762,1.00773,80.97,True
'2018-07-17T15:05:00',1.00741,1.00755,1.00735,1.00754,133.93,1.00775,1.00792,1.00769,1.00787,103.09,True
'2018-07-17T15:06:00',1.00757,1.00766,1.00753,1.00765,151.32,1.00789,1.00795,1.00784,1.00794,115.96,False
'2018-07-17T15:07:00',1.00765,1.0077,1.00735,1.00736,110.35,1.00795,1.00805,1.00767,1.00774,98.37,False
'2018-07-17T15:08:00',1.00736,1.00744,1.00728,1.00735,79.24,1.00774,1.00775,1.00765,1.00775,77.86,False
'2018-07-17T15:09:00',1.00736,1.00748,1.00725,1.00727,108.55,1.00775,1.00785,1.00759,1.0076,113.22,True
'2018-07-17T15:10:00',1.0073,1.00748,1.00725,1.00745,65.92,1.00762,1.00785,1.00759,1.0078,70.59,True
'2018-07-17T15:11:00',1.00745,1.00749,1.00727,1.00748,114.19,1.00778,1.00778,1.00764,1.00775,87.0,False
'2018-07-17T15:12:00',1.00746,1.00749,1.00733,1.00738,61.49,1.00775,1.00784,1.00765,1.0077,78.31,True
'2018-07-17T15:13:00',1.00738,1.00746,1.0073,1.00745,39.0,1.0077,1.00778,1.00765,1.00778,49.94,True
'2018-07-17T15:14:00',1.00747,1.0075,1.00733,1.0075,43.37,1.00779,1.00795,1.00775,1.00785,45.23,True
'2018-07-17T15:15:00',1.00747,1.00759,1.00715,1.00756,44.74,1.00786,1.00808,1.00775,1.00788,51.47,True
'2018-07-17T15:16:00',1.00757,1.00771,1.00754,1.00769,25.74,1.0079,1.00808,1.0079,1.00804,29.23,True
'2018-07-17T15:17:00',1.00774,1.00779,1.00755,1.00775,107.1,1.00806,1.00812,1.00789,1.00805,113.82,False
'2018-07-17T15:18:00',1.00775,1.00779,1.00755,1.00765,102.1,1.00805,1.00814,1.00795,1.00795,86.1,False
'2018-07-17T15:19:00',1.00763,1.0077,1.00754,1.00755,88.98,1.00795,1.00802,1.00785,1.00785,120.84,False
'2018-07-17T15:20:00',1.00752,1.00759,1.00746,1.00746,109.35,1.00775,1.00785,1.00775,1.00785,151.33,False
'2018-07-17T15:21:00',1.00745,1.00764,1.00733,1.00736,103.36,1.00785,1.00795,1.00762,1.00765,118.89,True
'2018-07-17T15:22:00',1.00735,1.00745,1.00715,1.00745,112.68,1.00765,1.00775,1.00745,1.00775,100.32,True
'2018-07-17T15:23:00',1.00745,1.00755,1.00745,1.00755,122.81,1.00775,1.00785,1.00775,1.00785,112.81,True
'2018-07-17T15:24:00',1.00755,1.00775,1.00745,1.00765,76.11,1.00784,1.00805,1.00781,1.00799,96.45,True
'2018-07-17T15:25:00',1.00765,1.00776,1.00765,1.00775,64.09,1.00799,1.00812,1.00792,1.00811,72.23,True
'2018-07-17T15:26:00',1.00775,1.00785,1.00774,1.00776,82.1,1.00808,1.00815,1.00804,1.0081,82.3,False
'2018-07-17T15:27:00',1.00775,1.00781,1.00765,1.00775,96.71,1.00809,1.00813,1.00795,1.00802,103.2,True
'2018-07-17T15:28:00',1.00775,1.00785,1.0077,1.00782,54.99,1.00804,1.00815,1.00803,1.00815,55.1,True
'2018-07-17T15:29:00',1.00784,1.00792,1.00778,1.00792,69.48,1.00815,1.00825,1.00815,1.00824,57.6,False
'2018-07-17T15:30:00',1.00791,1.00791,1.00772,1.00778,112.96,1.00823,1.00823,1.00805,1.0081,143.89,False
'2018-07-17T15:31:00',1.00778,1.00779,1.00765,1.00768,65.87,1.00808,1.00809,1.00795,1.00795,71.85,True
'2018-07-17T15:32:00',1.00766,1.00779,1.00756,1.00778,38.62,1.00795,1.00813,1.00785,1.00813,39.62,True
'2018-07-17T15:33:00',1.00785,1.00795,1.00785,1.0079,77.11,1.00813,1.00825,1.00809,1.00824,74.09,False
'2018-07-17T15:34:00',1.00787,1.00792,1.00775,1.00777,83.0,1.00824,1.00825,1.00805,1.00812,65.73,False
'2018-07-17T15:35:00',1.00781,1.00782,1.00756,1.00756,72.11,1.00812,1.00815,1.00791,1.00792,64.97,False
'2018-07-17T15:36:00',1.00756,1.00756,1.00725,1.00728,80.34,1.00792,1.00792,1.00764,1.00765,68.58,True
'2018-07-17T15:37:00',1.00725,1.00745,1.00725,1.00745,59.21,1.00765,1.00776,1.00765,1.00775,53.85,False
'2018-07-17T15:38:00',1.00737,1.00745,1.00708,1.00715,94.48,1.00775,1.00775,1.00742,1.00745,60.37,False
'2018-07-17T15:39:00',1.00715,1.00718,1.00705,1.00705,100.85,1.00745,1.00754,1.00733,1.00733,74.98,False
'2018-07-17T15:40:00',1.00705,1.00705,1.00655,1.00675,97.09,1.00732,1.00735,1.00689,1.00705,84.24,True
'2018-07-17T15:41:00',1.00675,1.00695,1.00675,1.00695,56.87,1.00705,1.00722,1.00705,1.00722,37.99,True
'2018-07-17T15:42:00',1.00695,1.00718,1.00695,1.00705,118.68,1.00725,1.00755,1.00722,1.00735,103.69,False
'2018-07-17T15:43:00',1.00695,1.00705,1.00675,1.00685,161.56,1.00735,1.00735,1.00715,1.00723,111.09,True
'2018-07-17T15:44:00',1.00685,1.00696,1.00685,1.00695,118.1,1.00723,1.00734,1.00715,1.00729,83.99,False
'2018-07-17T15:45:00',1.00695,1.00705,1.00685,1.00689,138.48,1.00732,1.00735,1.00713,1.00719,114.49,True
'2018-07-17T15:46:00',1.00686,1.00702,1.00685,1.00702,79.22,1.00718,1.00735,1.00714,1.00734,59.72,True
'2018-07-17T15:47:00',1.00702,1.00716,1.00688,1.00703,99.72,1.00733,1.00746,1.00723,1.00735,118.61,False
'2018-07-17T15:48:00',1.007,1.00703,1.00685,1.00694,85.49,1.00735,1.00735,1.00715,1.00725,99.12,True
'2018-07-17T15:49:00',1.00695,1.00717,1.00688,1.00701,95.22,1.00725,1.00745,1.00723,1.00733,86.61,False
'2018-07-17T15:50:00',1.00702,1.00714,1.00696,1.00698,92.61,1.00735,1.00746,1.00734,1.00735,103.08,True
'2018-07-17T15:51:00',1.00705,1.00707,1.00694,1.00707,89.47,1.00735,1.00736,1.00725,1.00735,85.08,False
'2018-07-17T15:52:00',1.00706,1.00711,1.00678,1.00682,122.09,1.00735,1.00745,1.0071,1.00715,94.48,True
'2018-07-17T15:53:00',1.00683,1.00705,1.00675,1.00695,143.07,1.00715,1.00735,1.00713,1.00734,94.1,False
'2018-07-17T15:54:00',1.00695,1.00695,1.00654,1.00654,145.23,1.00732,1.00733,1.00694,1.00694,83.24,True
'2018-07-17T15:55:00',1.00663,1.00685,1.00655,1.00685,146.1,1.00694,1.00715,1.00694,1.00715,132.31,False
'2018-07-17T15:56:00',1.00685,1.00685,1.00669,1.00675,72.85,1.00721,1.00721,1.00705,1.00705,92.21,False
'2018-07-17T15:57:00',1.00675,1.00679,1.00647,1.00649,82.33,1.00705,1.00711,1.00678,1.00678,80.09,True
'2018-07-17T15:58:00',1.00649,1.00651,1.00641,1.00649,52.98,1.00685,1.00688,1.00677,1.00688,62.75,False
'2018-07-17T15:59:00',1.0065,1.00654,1.00636,1.00642,70.48,1.00689,1.00695,1.00675,1.00688,63.74,True
'2018-07-17T16:00:00',1.00646,1.00685,1.00635,1.00675,174.21,1.0069,1.00725,1.00675,1.00712,138.75,True
'2018-07-17T16:01:00',1.00675,1.00696,1.00665,1.00695,132.59,1.00712,1.00735,1.00703,1.00735,94.6,True
'2018-07-17T16:02:00',1.00695,1.00735,1.00685,1.00725,134.71,1.00732,1.00767,1.00723,1.00761,142.18,False
'2018-07-17T16:03:00',1.00725,1.00735,1.00705,1.00715,131.33,1.00763,1.0077,1.00739,1.00745,141.08,True
'2018-07-17T16:04:00',1.00714,1.00745,1.00714,1.00725,150.82,1.00747,1.00778,1.00742,1.00758,151.21,True
'2018-07-17T16:05:00',1.00727,1.00745,1.00705,1.00727,166.45,1.0076,1.00781,1.00741,1.0076,206.58,False
'2018-07-17T16:06:00',1.00729,1.00735,1.00718,1.00725,141.33,1.00761,1.00765,1.00751,1.00755,148.17,False
'2018-07-17T16:07:00',1.00725,1.00729,1.00709,1.00719,134.32,1.00757,1.00761,1.00744,1.00752,139.44,False
'2018-07-17T16:08:00',1.0072,1.00725,1.00695,1.00715,158.07,1.00754,1.00757,1.0073,1.00746,122.59,True
'2018-07-17T16:09:00',1.00715,1.00726,1.0071,1.00725,97.21,1.00746,1.0076,1.00743,1.00756,101.07,True
'2018-07-17T16:10:00',1.00725,1.00737,1.00717,1.00735,85.06,1.00755,1.00775,1.00752,1.00768,89.33,False
'2018-07-17T16:11:00',1.00735,1.00735,1.00715,1.00725,104.59,1.00768,1.00768,1.00748,1.00748,117.85,True
'2018-07-17T16:12:00',1.00725,1.00745,1.00725,1.00727,119.24,1.00751,1.00781,1.00751,1.0076,129.09,True
'2018-07-17T16:13:00',1.00729,1.00755,1.00727,1.00745,110.45,1.00765,1.00788,1.00761,1.00771,153.57,True
'2018-07-17T16:14:00',1.00745,1.00775,1.00735,1.00775,83.96,1.00771,1.00813,1.00767,1.00805,100.46,True
'2018-07-17T16:15:00',1.00765,1.00795,1.00765,1.00785,110.22,1.00805,1.00832,1.00801,1.0082,139.46,True
'2018-07-17T16:16:00',1.00785,1.00805,1.00784,1.00794,138.57,1.0082,1.00841,1.00816,1.00825,162.32,False
'2018-07-17T16:17:00',1.00788,1.0081,1.00775,1.00785,152.89,1.00825,1.00845,1.0081,1.00825,148.95,False
'2018-07-17T16:18:00',1.00785,1.00785,1.00761,1.00775,121.35,1.00825,1.00825,1.00794,1.00805,127.72,False
'2018-07-17T16:19:00',1.00777,1.00778,1.00747,1.00749,125.85,1.00805,1.00805,1.00783,1.00783,106.24,True
'2018-07-17T16:20:00',1.00747,1.0077,1.00747,1.00755,73.85,1.00784,1.00804,1.00783,1.00785,67.35,False
'2018-07-17T16:21:00',1.00755,1.00755,1.00717,1.00725,81.45,1.00784,1.00785,1.00755,1.00755,70.35,True
'2018-07-17T16:22:00',1.00725,1.00725,1.00708,1.00725,78.71,1.00762,1.00765,1.00745,1.00765,79.31,False
'2018-07-17T16:23:00',1.00725,1.00735,1.00718,1.00727,87.35,1.00765,1.00772,1.00753,1.00761,120.95,False
'2018-07-17T16:24:00',1.00727,1.00729,1.00705,1.00705,81.35,1.00765,1.00765,1.00735,1.00735,97.6,False
'2018-07-17T16:25:00',1.00705,1.00707,1.00695,1.00698,71.21,1.00735,1.00735,1.00722,1.00732,69.34,True
'2018-07-17T16:26:00',1.00696,1.00708,1.00684,1.00705,112.7,1.0073,1.00745,1.00715,1.00743,121.71,False
'2018-07-17T16:27:00',1.00705,1.00709,1.00685,1.00689,114.59,1.00743,1.00745,1.00714,1.00725,150.7,True
'2018-07-17T16:28:00',1.00685,1.0071,1.00685,1.00705,105.61,1.00725,1.00745,1.00724,1.00735,121.67,True
'2018-07-17T16:29:00',1.00698,1.00713,1.00695,1.00707,133.97,1.00725,1.00746,1.00725,1.00744,164.48,True
'2018-07-17T16:30:00',1.0071,1.00722,1.00691,1.00717,151.97,1.00744,1.00755,1.00723,1.00746,142.58,False
'2018-07-17T16:31:00',1.00716,1.00718,1.00696,1.00711,137.36,1.00746,1.00747,1.0073,1.00745,100.85,False
'2018-07-17T16:32:00',1.0071,1.00713,1.00698,1.00705,77.09,1.00744,1.00745,1.00729,1.00732,65.5,False
'2018-07-17T16:33:00',1.00701,1.00701,1.00677,1.0069,106.74,1.00732,1.00733,1.00714,1.00725,89.92,False
'2018-07-17T16:34:00',1.00687,1.00695,1.00674,1.0068,152.97,1.00725,1.00725,1.00706,1.00715,96.96,True
'2018-07-17T16:35:00',1.00679,1.00695,1.00676,1.00687,184.6,1.00715,1.00725,1.00709,1.00721,114.11,True
'2018-07-17T16:36:00',1.00688,1.00706,1.00685,1.00697,113.95,1.00721,1.00739,1.00718,1.00731,89.61,True
'2018-07-17T16:37:00',1.00698,1.00725,1.00695,1.0072,94.1,1.00731,1.00759,1.00728,1.00754,75.25,True
'2018-07-17T16:38:00',1.00725,1.00725,1.00706,1.00722,79.34,1.00755,1.00755,1.00735,1.00755,60.0,True
'2018-07-17T16:39:00',1.00723,1.00756,1.00715,1.00747,137.87,1.00755,1.00785,1.00752,1.00783,114.82,False
'2018-07-17T16:40:00',1.00748,1.00755,1.00705,1.00705,107.62,1.00783,1.00785,1.00735,1.00735,99.2,True
'2018-07-17T16:41:00',1.00705,1.00735,1.00705,1.00735,62.74,1.00741,1.00765,1.00741,1.00765,55.98,True
'2018-07-17T16:42:00',1.0073,1.00745,1.00725,1.00735,91.58,1.00764,1.00775,1.00764,1.00775,106.67,True
'2018-07-17T16:43:00',1.00735,1.00755,1.00727,1.00748,136.48,1.00775,1.00785,1.00761,1.0078,110.87,False
'2018-07-17T16:44:00',1.00751,1.00756,1.00725,1.00725,203.21,1.00778,1.00785,1.00759,1.00759,159.21,True
'2018-07-17T16:45:00',1.00731,1.00756,1.00725,1.00745,155.5,1.00759,1.00784,1.00755,1.0077,119.78,False
'2018-07-17T16:46:00',1.00735,1.00745,1.00725,1.00725,134.93,1.0077,1.00775,1.00756,1.00756,128.3,False
'2018-07-17T16:47:00',1.00725,1.00725,1.00704,1.00705,153.43,1.00756,1.00756,1.00735,1.00735,127.93,False
'2018-07-17T16:48:00',1.00705,1.00725,1.00705,1.00705,130.82,1.00735,1.00755,1.00733,1.00735,99.06,True
'2018-07-17T16:49:00',1.00705,1.00715,1.00695,1.00715,125.66,1.00736,1.00745,1.00729,1.00744,114.35,False
'2018-07-17T16:50:00',1.00715,1.00715,1.00695,1.00705,146.82,1.00743,1.00743,1.00728,1.00733,126.47,True
'2018-07-17T16:51:00',1.00705,1.00715,1.00695,1.00706,142.99,1.00731,1.00745,1.00725,1.00742,127.47,False
'2018-07-17T16:52:00',1.00706,1.0072,1.00698,1.00698,98.75,1.00742,1.00753,1.00732,1.00732,102.99,True
'2018-07-17T16:53:00',1.007,1.00717,1.00695,1.00715,144.19,1.00732,1.00746,1.00729,1.00746,157.08,False
'2018-07-17T16:54:00',1.00713,1.00722,1.00706,1.00711,94.22,1.00746,1.00746,1.00735,1.00745,85.85,True
'2018-07-17T16:55:00',1.00714,1.00725,1.00706,1.00725,117.86,1.00745,1.00755,1.00735,1.00755,97.24,True
'2018-07-17T16:56:00',1.00725,1.00748,1.00725,1.00735,133.35,1.00754,1.00776,1.00754,1.00765,97.23,False
'2018-07-17T16:57:00',1.00737,1.00746,1.00715,1.00727,115.47,1.00765,1.00775,1.00753,1.00765,106.46,False
'2018-07-17T16:58:00',1.00729,1.0074,1.00717,1.00726,161.07,1.00765,1.00765,1.00755,1.0076,129.93,True
'2018-07-17T16:59:00',1.00725,1.00755,1.00725,1.00744,165.74,1.00758,1.00785,1.00758,1.00783,145.08,True
'2018-07-17T17:00:00',1.00748,1.00757,1.00744,1.00757,132.61,1.00784,1.00786,1.00775,1.00785,130.54,False
'2018-07-17T17:01:00',1.00755,1.00757,1.00735,1.00745,109.1,1.00785,1.00785,1.00769,1.00778,158.01,True
'2018-07-17T17:02:00',1.00745,1.00755,1.00745,1.00755,103.84,1.00778,1.00786,1.00775,1.00785,111.67,False
'2018-07-17T17:03:00',1.00755,1.00765,1.00745,1.00755,112.98,1.00785,1.00795,1.00783,1.00785,73.6,True
'2018-07-17T17:04:00',1.0076,1.00776,1.00756,1.00769,228.61,1.00785,1.00804,1.00785,1.00796,126.59,False
'2018-07-17T17:05:00',1.00766,1.00781,1.00762,1.00764,153.46,1.00796,1.0081,1.00795,1.00796,131.95,False
'2018-07-17T17:06:00',1.00765,1.00775,1.00755,1.0076,173.78,1.00796,1.00811,1.00786,1.00791,128.87,False
'2018-07-17T17:07:00',1.0076,1.00765,1.00725,1.00726,140.09,1.00793,1.00795,1.00765,1.00765,101.42,True
'2018-07-17T17:08:00',1.00725,1.0076,1.00724,1.00755,111.34,1.00761,1.00795,1.00755,1.00795,93.72,False
'2018-07-17T17:09:00',1.00755,1.0077,1.00754,1.00756,136.84,1.00795,1.00796,1.00785,1.00785,82.0,True
'2018-07-17T17:10:00',1.00758,1.00761,1.00755,1.00759,67.82,1.00785,1.00795,1.00785,1.00795,55.75,False
'2018-07-17T17:11:00',1.0076,1.00764,1.00755,1.00763,96.59,1.00795,1.00795,1.00785,1.00785,77.86,True
'2018-07-17T17:12:00',1.00763,1.00767,1.00762,1.00767,61.23,1.00785,1.00796,1.00785,1.00795,36.0,True
'2018-07-17T17:13:00',1.00772,1.00784,1.00771,1.0078,97.71,1.00795,1.00815,1.00795,1.00814,128.6,False
'2018-07-17T17:14:00',1.0078,1.00785,1.00765,1.00769,145.83,1.00814,1.00815,1.00795,1.00805,166.59,False
'2018-07-17T17:15:00',1.00768,1.00778,1.00745,1.00748,254.49,1.00803,1.00806,1.00775,1.00775,155.3,True
'2018-07-17T17:16:00',1.00753,1.00764,1.00745,1.0075,173.37,1.00775,1.00795,1.00775,1.00785,100.86,True
'2018-07-17T17:17:00',1.0075,1.00764,1.00748,1.00751,94.06,1.00785,1.00785,1.00775,1.00785,65.5,True
'2018-07-17T17:18:00',1.00751,1.00758,1.00745,1.00755,132.33,1.00785,1.00785,1.00775,1.00785,88.35,False
'2018-07-17T17:19:00',1.00756,1.00765,1.00745,1.0075,108.06,1.00785,1.00795,1.00781,1.00785,78.37,True
'2018-07-17T17:20:00',1.0075,1.0077,1.00748,1.0077,93.28,1.00785,1.00805,1.00784,1.00805,66.6,True
'2018-07-17T17:21:00',1.00772,1.00785,1.00771,1.00785,153.34,1.00805,1.00815,1.00804,1.00815,124.96,False
'2018-07-17T17:22:00',1.00785,1.00785,1.00774,1.00775,125.6,1.00815,1.00815,1.00804,1.00815,156.61,False
'2018-07-17T17:23:00',1.00777,1.00787,1.00771,1.00771,55.6,1.00815,1.00815,1.00805,1.00805,68.21,True
'2018-07-17T17:24:00',1.00773,1.00785,1.00769,1.00782,101.09,1.00805,1.00815,1.00805,1.00815,88.61,False
'2018-07-17T17:25:00',1.00782,1.00785,1.00764,1.00768,113.46,1.00815,1.00815,1.00799,1.00803,77.98,False
'2018-07-17T17:26:00',1.00766,1.00773,1.00762,1.00766,116.84,1.00801,1.00805,1.00795,1.00802,90.48,False
'2018-07-17T17:27:00',1.00766,1.00775,1.00765,1.00765,108.85,1.00801,1.00805,1.00795,1.00801,89.62,False
'2018-07-17T17:28:00',1.00765,1.00775,1.00755,1.00765,49.59,1.00801,1.00803,1.00785,1.00791,40.37,False
'2018-07-17T17:29:00',1.00765,1.00765,1.00745,1.00747,53.11,1.00789,1.00791,1.00781,1.00785,39.12,True
'2018-07-17T17:30:00',1.00746,1.00755,1.0074,1.00755,60.84,1.00783,1.00785,1.00775,1.00785,46.0,True
'2018-07-17T17:31:00',1.00755,1.00765,1.00755,1.00765,63.12,1.00785,1.00795,1.00785,1.00794,61.61,True
'2018-07-17T17:32:00',1.00762,1.00769,1.00755,1.00766,89.12,1.00795,1.00805,1.00792,1.00802,57.7,False
'2018-07-17T17:33:00',1.00766,1.00767,1.00755,1.00755,73.21,1.00802,1.00805,1.00786,1.00787,97.69,True
'2018-07-17T17:34:00',1.00755,1.00765,1.00754,1.00757,43.49,1.00785,1.00795,1.00782,1.00792,40.99,True
'2018-07-17T17:35:00',1.00755,1.00765,1.00755,1.00765,47.24,1.00788,1.00795,1.00785,1.00795,35.24,False
'2018-07-17T17:36:00',1.00765,1.00766,1.00758,1.00765,90.07,1.00795,1.00796,1.00793,1.00795,93.82,True
'2018-07-17T17:37:00',1.00765,1.00776,1.00755,1.00771,92.46,1.00795,1.00805,1.00791,1.00803,88.2,False
'2018-07-17T17:38:00',1.00768,1.00782,1.00765,1.00765,101.59,1.00803,1.00815,1.00795,1.00795,78.86,True
'2018-07-17T17:39:00',1.00765,1.00775,1.00758,1.00775,89.97,1.00795,1.00805,1.00793,1.00804,61.99,True
'2018-07-17T17:40:00',1.00775,1.00785,1.00775,1.00775,79.1,1.00805,1.00815,1.00803,1.00805,65.6,False
'2018-07-17T17:41:00',1.00775,1.00775,1.00768,1.00771,16.99,1.00808,1.0081,1.00805,1.00805,16.0,True
'2018-07-17T17:42:00',1.0077,1.00791,1.00762,1.00791,72.72,1.00805,1.00825,1.00795,1.00825,44.5,True
'2018-07-17T17:43:00',1.00791,1.00795,1.00785,1.00795,64.34,1.00825,1.00825,1.00822,1.00825,35.0,False
'2018-07-17T17:44:00',1.00795,1.00795,1.00776,1.00779,144.11,1.00825,1.00825,1.00812,1.00815,72.74,False
'2018-07-17T17:45:00',1.00781,1.00789,1.00774,1.00779,158.47,1.00815,1.00824,1.00805,1.00805,103.36,True
'2018-07-17T17:46:00',1.00778,1.00792,1.00764,1.0079,139.07,1.00805,1.00825,1.00805,1.00825,105.19,False
'2018-07-17T17:47:00',1.00795,1.00797,1.00775,1.00778,107.59,1.00825,1.00825,1.00805,1.00805,87.35,False
'2018-07-17T17:48:00',1.00775,1.00777,1.0076,1.00762,108.11,1.00805,1.00805,1.00795,1.00795,62.74,True
'2018-07-17T17:49:00',1.00765,1.00786,1.00765,1.00775,94.99,1.00795,1.00815,1.00795,1.00806,61.84,False
'2018-07-17T17:50:00',1.00777,1.00777,1.00765,1.00767,118.99,1.00806,1.00806,1.00795,1.00805,64.72,True
'2018-07-17T17:51:00',1.00765,1.00775,1.0076,1.00772,118.59,1.00802,1.00805,1.00793,1.00804,98.71,False
'2018-07-17T17:52:00',1.00772,1.00773,1.00758,1.00765,80.73,1.00805,1.00805,1.00785,1.00795,76.24,True
'2018-07-17T17:53:00',1.00765,1.00775,1.00764,1.00773,62.74,1.00794,1.00806,1.00793,1.00805,81.36,True
'2018-07-17T17:54:00',1.00773,1.00785,1.00768,1.00775,61.5,1.00805,1.00816,1.00804,1.00805,95.92,False
'2018-07-17T17:55:00',1.00776,1.00778,1.0077,1.0077,58.0,1.00805,1.00813,1.00803,1.00805,87.99,True
'2018-07-17T17:56:00',1.00772,1.00778,1.00771,1.00771,24.0,1.00805,1.00813,1.00805,1.00805,34.72,True
'2018-07-17T17:57:00',1.00771,1.00779,1.00765,1.00776,42.0,1.00805,1.00814,1.00799,1.00806,65.73,True
'2018-07-17T17:58:00',1.00776,1.00785,1.00767,1.00777,72.36,1.00806,1.00816,1.00795,1.00814,73.47,True
'2018-07-17T17:59:00',1.00778,1.00795,1.00771,1.00791,112.59,1.00814,1.00835,1.00805,1.00825,129.71,False
'2018-07-17T18:00:00',1.00792,1.00796,1.00775,1.00785,123.87,1.00835,1.00835,1.0082,1.00826,102.83,True
'2018-07-17T18:01:00',1.00785,1.008,1.00785,1.008,91.1,1.00826,1.00845,1.00826,1.00845,82.57,True
'2018-07-17T18:02:00',1.00802,1.00811,1.008,1.00805,83.72,1.00845,1.00855,1.0084,1.0084,66.5,True
'2018-07-17T18:03:00',1.00805,1.00809,1.00795,1.00805,61.6,1.00841,1.00851,1.00837,1.00844,57.6,True
'2018-07-17T18:04:00',1.00805,1.00815,1.00799,1.00812,77.86,1.00845,1.00851,1.00838,1.00848,62.48,True
'2018-07-17T18:05:00',1.00807,1.00819,1.00804,1.00815,80.62,1.00848,1.00857,1.00844,1.00851,74.62,False
'2018-07-17T18:06:00',1.00815,1.00815,1.00775,1.00775,88.34,1.00848,1.00848,1.00813,1.00816,81.48,True
'2018-07-17T18:07:00',1.00775,1.00779,1.00765,1.00779,90.98,1.0082,1.0082,1.00805,1.00818,89.08,False
'2018-07-17T18:08:00',1.00775,1.00782,1.00769,1.00771,98.84,1.00816,1.00825,1.0081,1.00814,122.97,True
'2018-07-17T18:09:00',1.00771,1.00794,1.00771,1.00789,96.99,1.00815,1.00832,1.00803,1.00822,158.49,True
'2018-07-17T18:10:00',1.00789,1.00807,1.00785,1.00807,82.74,1.00824,1.00845,1.00822,1.00845,116.35,False
'2018-07-17T18:11:00',1.00807,1.00807,1.00793,1.00798,46.84,1.00845,1.00845,1.00831,1.00831,64.7,False
'2018-07-17T18:12:00',1.00798,1.00798,1.00764,1.00765,99.12,1.00832,1.00832,1.00799,1.00809,174.74,False
'2018-07-17T18:13:00',1.00765,1.00771,1.00755,1.00757,101.96,1.00799,1.00815,1.00795,1.008,131.99,True
'2018-07-17T18:14:00',1.00759,1.00768,1.00756,1.00768,75.61,1.008,1.00812,1.00797,1.00806,105.35,False
'2018-07-17T18:15:00',1.00768,1.00768,1.00753,1.00763,83.36,1.00808,1.00808,1.00791,1.00799,64.5,True
'2018-07-17T18:16:00',1.00762,1.00778,1.00758,1.00776,91.37,1.00799,1.00816,1.00795,1.00816,83.61,False
'2018-07-17T18:17:00',1.00776,1.00784,1.00765,1.00771,69.48,1.00812,1.00822,1.00802,1.00805,95.24,False
'2018-07-17T18:18:00',1.00773,1.00773,1.00758,1.0076,76.21,1.00805,1.00812,1.00789,1.00789,98.74,False
'2018-07-17T18:19:00',1.0076,1.00763,1.0074,1.0074,90.49,1.00789,1.00801,1.0078,1.0078,97.35,True
'2018-07-17T18:20:00',1.00739,1.0076,1.00738,1.00751,147.98,1.00782,1.00796,1.00778,1.00791,143.22,True
'2018-07-17T18:21:00',1.00753,1.00765,1.0075,1.00762,182.32,1.00791,1.00804,1.00787,1.00796,124.72,True
'2018-07-17T18:22:00',1.0076,1.00766,1.00755,1.00765,99.49,1.00796,1.00806,1.00793,1.00802,97.09,True
'2018-07-17T18:23:00',1.00765,1.00773,1.00755,1.00773,142.36,1.00802,1.00807,1.00793,1.00803,94.34,True
'2018-07-17T18:24:00',1.0077,1.00786,1.00769,1.00781,98.35,1.00803,1.00824,1.00801,1.00822,108.85,True
'2018-07-17T18:25:00',1.0078,1.00789,1.00774,1.00787,97.48,1.00822,1.00833,1.00812,1.00826,111.56,True
'2018-07-17T18:26:00',1.00789,1.00792,1.00784,1.00789,79.87,1.00826,1.00834,1.00823,1.00832,79.87,True
'2018-07-17T18:27:00',1.00791,1.00803,1.00781,1.008,96.62,1.00832,1.00844,1.0082,1.00838,74.86,False
'2018-07-17T18:28:00',1.008,1.00801,1.00785,1.0079,70.11,1.00835,1.00842,1.00821,1.0083,57.74,False
'2018-07-17T18:29:00',1.0079,1.00791,1.00781,1.00787,60.35,1.0083,1.0083,1.0082,1.00826,62.11,False
'2018-07-17T18:30:00',1.00788,1.00795,1.00776,1.00779,56.72,1.00826,1.00826,1.00814,1.00816,47.62,False
'2018-07-17T18:31:00',1.00775,1.00784,1.0077,1.00778,62.23,1.00815,1.00821,1.00812,1.00814,53.24,False
'2018-07-17T18:32:00',1.00766,1.00776,1.00766,1.0077,83.49,1.00814,1.00815,1.00805,1.00805,69.1,False
'2018-07-17T18:33:00',1.00768,1.00772,1.00755,1.00755,67.37,1.0081,1.00812,1.00792,1.00792,71.35,True
'2018-07-17T18:34:00',1.00755,1.00767,1.00751,1.00767,64.74,1.00792,1.00805,1.00792,1.00805,57.0,False
'2018-07-17T18:35:00',1.00761,1.00765,1.00747,1.00757,104.34,1.00801,1.00805,1.00786,1.00795,84.95,True
'2018-07-17T18:36:00',1.00761,1.00766,1.00747,1.00766,80.48,1.008,1.00805,1.00784,1.00805,88.84,True
'2018-07-17T18:37:00',1.00768,1.0079,1.00762,1.00787,83.84,1.00805,1.00831,1.00802,1.00831,94.74,False
'2018-07-17T18:38:00',1.00785,1.00796,1.0078,1.0078,104.59,1.00825,1.00835,1.00823,1.00823,86.36,True
'2018-07-17T18:39:00',1.0078,1.0079,1.00777,1.00783,81.61,1.00825,1.00829,1.00816,1.00822,62.73,True
'2018-07-17T18:40:00',1.00784,1.00797,1.0078,1.00796,58.12,1.00821,1.00835,1.00821,1.00835,48.1,True
'2018-07-17T18:41:00',1.00797,1.00805,1.00795,1.00798,106.61,1.00839,1.00847,1.00837,1.00845,70.7,False
'2018-07-17T18:42:00',1.00798,1.008,1.00789,1.00793,80.72,1.00843,1.00845,1.00829,1.00833,67.95,False
'2018-07-17T18:43:00',1.00789,1.00797,1.00765,1.00765,82.86,1.00831,1.00832,1.00807,1.0081,60.37,True
'2018-07-17T18:44:00',1.00765,1.00781,1.00765,1.0078,91.48,1.00809,1.0082,1.00807,1.00815,68.99,False
'2018-07-17T18:45:00',1.00777,1.00782,1.00768,1.0077,131.12,1.00815,1.00815,1.00808,1.00808,82.73,True
'2018-07-17T18:46:00',1.00771,1.0078,1.00767,1.00775,113.25,1.00808,1.00815,1.00805,1.00813,88.36,True
'2018-07-17T18:47:00',1.00775,1.00788,1.00775,1.00785,100.83,1.00814,1.00825,1.00813,1.0082,75.1,False
'2018-07-17T18:48:00',1.00785,1.00789,1.00781,1.00784,30.24,1.0082,1.00823,1.00817,1.0082,27.36,False
'2018-07-17T18:49:00',1.00784,1.00784,1.00778,1.00781,49.24,1.0082,1.0082,1.00816,1.00817,46.24,False
'2018-07-17T18:50:00',1.00781,1.00791,1.00771,1.00774,65.48,1.00817,1.00824,1.00805,1.00805,57.24,False
'2018-07-17T18:51:00',1.00771,1.00772,1.00755,1.00756,74.24,1.00805,1.0081,1.00792,1.00797,82.37,False
'2018-07-17T18:52:00',1.00758,1.00764,1.00749,1.00752,68.12,1.00797,1.00804,1.0079,1.00792,68.6,True
'2018-07-17T18:53:00',1.00753,1.00766,1.00749,1.0076,62.35,1.00792,1.00804,1.00791,1.00802,58.1,True
'2018-07-17T18:54:00',1.00761,1.00767,1.00759,1.00762,49.11,1.00802,1.00806,1.00799,1.00803,44.87,False
'2018-07-17T18:55:00',1.00762,1.00775,1.00759,1.0076,87.46,1.00802,1.00815,1.00795,1.00795,72.83,True
'2018-07-17T18:56:00',1.00761,1.00763,1.00745,1.00763,134.31,1.00795,1.00798,1.00786,1.00798,83.87,False
'2018-07-17T18:57:00',1.00761,1.00771,1.0075,1.00755,164.23,1.00799,1.00807,1.00791,1.00791,93.22,False
'2018-07-17T18:58:00',1.00758,1.00762,1.00745,1.00755,68.25,1.00791,1.00795,1.00786,1.00789,58.99,False
'2018-07-17T18:59:00',1.00755,1.00757,1.00745,1.00755,87.12,1.00789,1.00797,1.00781,1.00784,79.84,True
'2018-07-17T19:00:00',1.00755,1.00755,1.00735,1.00755,100.85,1.00784,1.00795,1.00772,1.00795,91.58,False
'2018-07-17T19:01:00',1.00755,1.00761,1.00752,1.00752,51.0,1.00795,1.008,1.0079,1.00795,47.62,False
'2018-07-17T19:02:00',1.00752,1.00757,1.00745,1.00755,62.22,1.00795,1.00795,1.00785,1.00789,56.83,False
'2018-07-17T19:03:00',1.00755,1.00756,1.00744,1.00747,69.99,1.00789,1.00796,1.0078,1.00787,71.73,True
'2018-07-17T19:04:00',1.00746,1.00761,1.00746,1.00755,51.5,1.00787,1.00796,1.00785,1.00789,52.09,True
'2018-07-17T19:05:00',1.00758,1.00758,1.00746,1.00755,50.12,1.00789,1.00796,1.00787,1.0079,42.12,True
'2018-07-17T19:06:00',1.00755,1.00759,1.00745,1.00757,86.6,1.00788,1.00796,1.00783,1.00793,72.37,False
'2018-07-17T19:07:00',1.00757,1.00767,1.00755,1.00755,105.11,1.00793,1.00804,1.0079,1.00795,67.11,False
'2018-07-17T19:08:00',1.00755,1.00757,1.00745,1.00745,34.1,1.00794,1.008,1.00783,1.00785,35.61,False
'2018-07-17T19:09:00',1.00745,1.00745,1.00729,1.00731,31.75,1.00787,1.00787,1.00771,1.00774,36.62,True
'2018-07-17T19:10:00',1.00732,1.00753,1.00732,1.00753,52.61,1.00772,1.00789,1.0077,1.00788,61.48,False
'2018-07-17T19:11:00',1.00747,1.00748,1.00745,1.00748,54.74,1.00788,1.00788,1.00774,1.00783,49.37,False
'2018-07-17T19:12:00',1.00746,1.0075,1.00741,1.00745,50.24,1.00783,1.00785,1.00776,1.00781,63.87,True
'2018-07-17T19:13:00',1.00745,1.00754,1.00742,1.00754,69.99,1.0078,1.00794,1.00779,1.00794,90.72,True
'2018-07-17T19:14:00',1.00754,1.00759,1.00752,1.00759,44.35,1.00794,1.00795,1.00791,1.00795,61.37,False
'2018-07-17T19:15:00',1.00756,1.00763,1.00753,1.00753,32.62,1.00795,1.00801,1.00795,1.00795,50.48,True
'2018-07-17T19:16:00',1.00755,1.0076,1.00753,1.00757,39.12,1.00796,1.00799,1.00789,1.00794,40.49,False
'2018-07-17T19:17:00',1.00755,1.00757,1.00747,1.0075,54.87,1.00794,1.00797,1.00789,1.00791,71.98,True
'2018-07-17T19:18:00',1.00752,1.00759,1.00751,1.00759,35.12,1.00791,1.00799,1.00791,1.00798,47.86,False
'2018-07-17T19:19:00',1.00759,1.00764,1.00755,1.00759,43.75,1.00799,1.00803,1.00797,1.00798,50.87,True
'2018-07-17T19:20:00',1.00757,1.00768,1.00754,1.00762,69.11,1.00797,1.00804,1.00794,1.00803,109.11,True
'2018-07-17T19:21:00',1.00765,1.00772,1.00757,1.0077,71.11,1.00801,1.00809,1.00798,1.00806,82.56,True
'2018-07-17T19:22:00',1.0077,1.00775,1.00767,1.00775,10.0,1.00805,1.00811,1.00803,1.00811,11.73,False
'2018-07-17T19:23:00',1.00774,1.00774,1.00766,1.00767,38.12,1.00809,1.00809,1.00798,1.00798,55.23,True
'2018-07-17T19:24:00',1.00767,1.00771,1.00764,1.0077,34.75,1.00802,1.00805,1.00801,1.00805,42.35,False
'2018-07-17T19:25:00',1.0077,1.00771,1.00762,1.00765,51.37,1.00804,1.00806,1.00799,1.00799,68.24,True
'2018-07-17T19:26:00',1.00766,1.0077,1.00759,1.00769,75.5,1.00799,1.00805,1.00798,1.00805,82.22,True
'2018-07-17T19:27:00',1.00769,1.00772,1.00766,1.00771,44.87,1.00805,1.00806,1.00801,1.00806,40.61,False
'2018-07-17T19:28:00',1.00771,1.00773,1.00754,1.00759,73.62,1.00805,1.00807,1.00791,1.00794,74.1,False
'2018-07-17T19:29:00',1.00758,1.0076,1.00724,1.00724,124.34,1.00794,1.00795,1.00758,1.00762,104.92,True
'2018-07-17T19:30:00',1.00724,1.00743,1.00724,1.00735,77.23,1.00764,1.0078,1.00764,1.00776,79.87,True
'2018-07-17T19:31:00',1.00735,1.00754,1.00726,1.00742,120.97,1.00776,1.0079,1.00765,1.00782,106.96,False
'2018-07-17T19:32:00',1.0074,1.00755,1.00735,1.00742,123.24,1.00781,1.00788,1.00772,1.00782,91.61,True
'2018-07-17T19:33:00',1.00744,1.00763,1.00744,1.00761,91.87,1.00782,1.00798,1.00782,1.00794,75.37,False
'2018-07-17T19:34:00',1.00757,1.00763,1.00754,1.00758,63.5,1.00794,1.00801,1.00789,1.00798,54.6,True
'2018-07-17T19:35:00',1.00758,1.00771,1.00755,1.0077,73.86,1.00798,1.00814,1.00797,1.00813,70.74,True
'2018-07-17T19:36:00',1.0077,1.00775,1.00767,1.00775,37.37,1.00814,1.00817,1.00809,1.00811,45.86,True
'2018-07-17T19:37:00',1.00775,1.00778,1.00767,1.00778,44.5,1.00811,1.00818,1.00803,1.00817,50.61,False
'2018-07-17T19:38:00',1.00778,1.00782,1.00771,1.00775,59.36,1.00815,1.00821,1.0081,1.00814,84.87,False
'2018-07-17T19:39:00',1.00775,1.00775,1.00765,1.0077,53.86,1.00811,1.00812,1.00796,1.00807,83.1,False
'2018-07-17T19:40:00',1.00768,1.00768,1.00755,1.00759,61.37,1.00806,1.00806,1.00794,1.00798,93.1,False
'2018-07-17T19:41:00',1.00759,1.00761,1.0075,1.0075,50.0,1.00798,1.008,1.00789,1.0079,71.85,False
'2018-07-17T19:42:00',1.00751,1.00757,1.00705,1.00705,91.11,1.00792,1.00795,1.00748,1.00748,81.6,True
'2018-07-17T19:43:00',1.00705,1.00736,1.00697,1.00705,247.95,1.0075,1.00781,1.00745,1.00755,222.05,True
'2018-07-17T19:44:00',1.00706,1.00755,1.00706,1.00743,219.6,1.00755,1.00805,1.00751,1.00785,160.83,True
'2018-07-17T19:45:00',1.00745,1.00768,1.00741,1.00758,147.34,1.00795,1.00815,1.00785,1.00802,108.47,False
'2018-07-17T19:46:00',1.00758,1.00765,1.00745,1.00756,136.85,1.00804,1.00805,1.00788,1.00801,157.67,True
'2018-07-17T19:47:00',1.00756,1.0078,1.00756,1.00774,112.09,1.00802,1.00815,1.00798,1.00814,112.71,False
'2018-07-17T19:48:00',1.00774,1.00777,1.00764,1.00771,113.47,1.00809,1.00815,1.00807,1.00811,101.31,False
'2018-07-17T19:49:00',1.00772,1.00773,1.00758,1.0077,111.86,1.00811,1.00812,1.00798,1.0081,77.5,True
'2018-07-17T19:50:00',1.00768,1.00782,1.00765,1.00775,124.72,1.00807,1.00823,1.00806,1.00813,74.86,False
'2018-07-17T19:51:00',1.00775,1.00775,1.00761,1.00764,82.68,1.0081,1.00815,1.00804,1.00805,57.62,True
'2018-07-17T19:52:00',1.00766,1.00775,1.00764,1.00772,39.5,1.00805,1.00811,1.00805,1.00805,29.87,False
'2018-07-17T19:53:00',1.00774,1.00774,1.00761,1.00765,59.37,1.00805,1.00805,1.00802,1.00805,54.75,True
'2018-07-17T19:54:00',1.00766,1.00785,1.00758,1.00785,85.24,1.00805,1.00824,1.00802,1.00822,79.85,False
'2018-07-17T19:55:00',1.00785,1.00786,1.00776,1.00781,77.12,1.00823,1.00825,1.00815,1.00818,77.75,True
'2018-07-17T19:56:00',1.00777,1.00789,1.00775,1.00785,65.05,1.00819,1.00825,1.00818,1.0082,67.08,True
'2018-07-17T19:57:00',1.00785,1.00796,1.00777,1.00795,72.5,1.00823,1.00838,1.00815,1.00838,60.86,True
'2018-07-17T19:58:00',1.00795,1.00806,1.00785,1.00798,97.11,1.00838,1.00849,1.00828,1.00842,73.87,False
'2018-07-17T19:59:00',1.00799,1.00806,1.00786,1.00793,96.48,1.00842,1.00845,1.00831,1.00835,81.48,False
'2018-07-17T20:00:00',1.00793,1.00807,1.0079,1.0079,74.61,1.00834,1.00845,1.00833,1.00835,42.6,False
'2018-07-17T20:01:00',1.00793,1.00793,1.00777,1.00785,54.08,1.00835,1.00835,1.00825,1.00832,42.61,False
'2018-07-17T20:02:00',1.00785,1.00787,1.00778,1.00778,52.09,1.00833,1.00833,1.0082,1.00825,60.86,False
'2018-07-17T20:03:00',1.00781,1.00785,1.00775,1.00776,82.5,1.00825,1.00825,1.00818,1.00821,52.61,True
'2018-07-17T20:04:00',1.00775,1.00785,1.00775,1.00785,48.87,1.0082,1.0083,1.0082,1.0083,36.36,False
'2018-07-17T20:05:00',1.00786,1.00789,1.00779,1.00782,47.73,1.0083,1.00832,1.00822,1.00825,40.74,True
'2018-07-17T20:06:00',1.00782,1.00794,1.00782,1.00793,69.36,1.00825,1.00835,1.00822,1.00835,69.96,False
'2018-07-17T20:07:00',1.00791,1.00791,1.00782,1.00784,35.49,1.00835,1.00835,1.00823,1.00825,24.99,True
'2018-07-17T20:08:00',1.00783,1.00793,1.00779,1.00793,43.85,1.00826,1.00835,1.00824,1.00831,41.25,False
'2018-07-17T20:09:00',1.00793,1.00794,1.00785,1.00789,32.5,1.00834,1.00837,1.00822,1.00825,44.25,True
'2018-07-17T20:10:00',1.00784,1.00796,1.00784,1.00789,59.23,1.00823,1.00835,1.0082,1.00832,69.98,True
'2018-07-17T20:11:00',1.00789,1.00793,1.00787,1.00792,52.22,1.00832,1.00835,1.00825,1.00834,52.37,True
'2018-07-17T20:12:00',1.00792,1.00793,1.00787,1.00792,29.12,1.00835,1.00839,1.00832,1.00836,35.25,True
'2018-07-17T20:13:00',1.00798,1.00805,1.00791,1.00795,61.49,1.00838,1.00846,1.00833,1.00837,78.61,False
'2018-07-17T20:14:00',1.00795,1.00795,1.00789,1.00791,33.49,1.00836,1.00837,1.00831,1.00835,45.86,False
'2018-07-17T20:15:00',1.00794,1.00795,1.00787,1.0079,41.24,1.00835,1.00837,1.00826,1.0083,48.12,False
'2018-07-17T20:16:00',1.0079,1.0079,1.00779,1.00781,55.49,1.0083,1.00835,1.0082,1.00825,50.24,True
'2018-07-17T20:17:00',1.00782,1.00792,1.00779,1.00782,49.61,1.00825,1.00832,1.00823,1.00825,65.86,False
'2018-07-17T20:18:00',1.00782,1.00783,1.00774,1.00778,46.6,1.00826,1.00826,1.00815,1.00815,55.25,True
'2018-07-17T20:19:00',1.0078,1.00789,1.0078,1.00785,30.1,1.00815,1.00825,1.00815,1.00822,35.87,True
'2018-07-17T20:20:00',1.00785,1.00788,1.00779,1.00785,45.98,1.00823,1.00825,1.00817,1.00825,50.36,False
'2018-07-17T20:21:00',1.00785,1.00785,1.00775,1.00782,41.62,1.00825,1.00825,1.00815,1.00822,63.12,False
'2018-07-17T20:22:00',1.00782,1.00782,1.0077,1.00772,51.24,1.00823,1.00825,1.00806,1.00814,52.25,True
'2018-07-17T20:23:00',1.00777,1.00782,1.00772,1.00775,80.36,1.00815,1.00822,1.00809,1.00815,64.12,True
'2018-07-17T20:24:00',1.00777,1.00783,1.00768,1.00783,96.74,1.00814,1.00823,1.00808,1.00821,75.74,False
'2018-07-17T20:25:00',1.00783,1.00786,1.00775,1.00777,59.23,1.00821,1.00825,1.00815,1.00823,57.11,True
'2018-07-17T20:26:00',1.00777,1.00797,1.00777,1.00796,43.6,1.00823,1.00835,1.00823,1.00835,59.47,True
'2018-07-17T20:27:00',1.00796,1.00797,1.00795,1.00796,19.36,1.00835,1.00841,1.00835,1.0084,22.12,False
'2018-07-17T20:28:00',1.00796,1.00801,1.00793,1.00793,45.35,1.0084,1.00844,1.00837,1.00837,39.34,False
'2018-07-17T20:29:00',1.00793,1.008,1.00789,1.00794,54.59,1.00836,1.00842,1.00832,1.00835,56.22,True
'2018-07-17T20:30:00',1.00794,1.00801,1.00794,1.00798,48.36,1.00834,1.00844,1.00834,1.00844,69.75,True
'2018-07-17T20:31:00',1.00798,1.00815,1.00798,1.00802,34.5,1.00843,1.00855,1.00837,1.00845,63.75,True
'2018-07-17T20:32:00',1.00802,1.00805,1.00795,1.00803,65.57,1.00845,1.00847,1.0083,1.00847,79.24,False
'2018-07-17T20:33:00',1.00803,1.00803,1.00794,1.00795,38.85,1.00847,1.00847,1.00836,1.00841,55.0,False
'2018-07-17T20:34:00',1.00796,1.00796,1.0079,1.00793,34.86,1.0084,1.00841,1.00836,1.00838,52.25,True
'2018-07-17T20:35:00',1.00793,1.00807,1.0079,1.00795,47.59,1.00838,1.00844,1.00831,1.00837,67.23,True
'2018-07-17T20:36:00',1.0079,1.00815,1.0079,1.00815,57.59,1.00829,1.00857,1.00829,1.00847,91.12,False
'2018-07-17T20:37:00',1.00815,1.00815,1.00785,1.00788,67.49,1.00854,1.00856,1.00825,1.00835,119.11,True
'2018-07-17T20:38:00',1.00788,1.00795,1.00787,1.00795,44.0,1.00835,1.00841,1.00829,1.00839,66.49,False
'2018-07-17T20:39:00',1.00795,1.00799,1.00787,1.00787,50.35,1.00839,1.00843,1.00826,1.00835,72.98,False
'2018-07-17T20:40:00',1.00787,1.00793,1.00786,1.00788,38.99,1.00835,1.00835,1.0083,1.00833,62.75,True
'2018-07-17T20:41:00',1.00789,1.00813,1.00788,1.00811,46.24,1.00833,1.00855,1.00832,1.00846,74.62,True
'2018-07-17T20:42:00',1.00811,1.00833,1.00807,1.00828,71.49,1.00847,1.00872,1.00845,1.00869,87.62,False
'2018-07-17T20:43:00',1.0083,1.00833,1.0082,1.00825,53.37,1.00871,1.00871,1.00859,1.00862,43.62,True
'2018-07-17T20:44:00',1.00827,1.00839,1.0082,1.00835,47.5,1.00865,1.00876,1.00859,1.00874,44.25,False
'2018-07-17T20:45:00',1.00839,1.00839,1.00828,1.00834,38.0,1.00875,1.00875,1.00866,1.00871,53.12,False
'2018-07-17T20:46:00',1.00828,1.00836,1.00825,1.00827,42.36,1.00867,1.00871,1.00863,1.00868,33.62,False
'2018-07-17T20:47:00',1.00831,1.00835,1.00826,1.00827,42.0,1.00871,1.00873,1.00861,1.00865,43.37,True
'2018-07-17T20:48:00',1.0083,1.00844,1.00827,1.00844,58.75,1.00865,1.00883,1.00865,1.0088,49.49,False
'2018-07-17T20:49:00',1.0084,1.00845,1.00835,1.00841,43.5,1.0088,1.00882,1.00873,1.00879,38.12,False
'2018-07-17T20:50:00',1.00845,1.00847,1.00825,1.00839,93.62,1.00879,1.00883,1.00865,1.00878,65.6,False
'2018-07-17T20:51:00',1.00835,1.00844,1.00825,1.00827,79.25,1.00874,1.00881,1.00864,1.00865,65.87,True
'2018-07-17T20:52:00',1.00832,1.00838,1.00827,1.00829,83.59,1.0087,1.00882,1.00867,1.00872,56.23,False
'2018-07-17T20:53:00',1.00829,1.00838,1.00827,1.00828,82.73,1.00874,1.00881,1.00871,1.00871,61.46,True
'2018-07-17T20:54:00',1.00831,1.00834,1.00827,1.0083,49.48,1.00871,1.00874,1.00868,1.00869,31.37,False
'2018-07-17T20:55:00',1.0083,1.00839,1.00824,1.00824,61.85,1.00868,1.00875,1.00865,1.00865,37.86,False
'2018-07-17T20:56:00',1.00824,1.00835,1.00817,1.00821,83.96,1.00865,1.00875,1.00857,1.00864,65.11,True
'2018-07-17T20:57:00',1.0082,1.00825,1.00819,1.00825,20.25,1.00864,1.00865,1.00864,1.00865,11.6,False
'2018-07-17T20:58:00',1.00825,1.00835,1.0082,1.00825,56.22,1.00865,1.00873,1.00864,1.00864,41.61,True
'2018-07-17T20:59:00',1.00825,1.0083,1.00815,1.00825,125.24,1.00864,1.0087,1.00855,1.00866,101.59,True
'2018-07-17T21:00:00',1.00825,1.0084,1.00815,1.00835,102.5,1.00865,1.00883,1.00856,1.0088,85.61,False
'2018-07-17T21:01:00',1.00831,1.00831,1.00818,1.00818,69.59,1.00873,1.00873,1.0086,1.0086,51.12,False
'2018-07-17T21:02:00',1.00822,1.00824,1.00815,1.00816,54.73,1.0086,1.00862,1.00856,1.00859,44.0,False
'2018-07-17T21:03:00',1.00815,1.00818,1.00806,1.0081,59.0,1.00859,1.00859,1.00849,1.00851,47.0,False
'2018-07-17T21:04:00',1.0081,1.00818,1.00807,1.00809,60.37,1.00852,1.00857,1.00851,1.00852,37.5,False
'2018-07-17T21:05:00',1.00814,1.00814,1.008,1.00808,51.48,1.00855,1.00855,1.00845,1.00851,42.37,False
'2018-07-17T21:06:00',1.00808,1.0081,1.00806,1.00806,16.11,1.00851,1.00852,1.00849,1.00849,15.75,False
'2018-07-17T21:07:00',1.00806,1.00807,1.00802,1.00803,29.97,1.00849,1.00851,1.00845,1.00845,31.48,True
'2018-07-17T21:08:00',1.00803,1.00807,1.00803,1.00806,36.85,1.00845,1.00848,1.00845,1.00848,33.24,True
'2018-07-17T21:09:00',1.00806,1.00817,1.00805,1.0081,31.24,1.00848,1.00854,1.00844,1.00849,31.87,True
'2018-07-17T21:10:00',1.0081,1.00816,1.00799,1.00814,83.49,1.00848,1.00852,1.00843,1.0085,57.0,True
'2018-07-17T21:11:00',1.0081,1.00823,1.00807,1.00815,70.61,1.0085,1.00858,1.0085,1.00856,55.49,False
'2018-07-17T21:12:00',1.00815,1.00815,1.00804,1.00804,29.5,1.00855,1.00858,1.0085,1.0085,35.37,True
'2018-07-17T21:13:00',1.00808,1.00813,1.00806,1.00813,22.62,1.0085,1.00853,1.0085,1.00853,20.36,True
'2018-07-17T21:14:00',1.00808,1.00827,1.00808,1.00814,47.25,1.00853,1.00866,1.00853,1.00854,44.12,False
'2018-07-17T21:15:00',1.00819,1.00819,1.00815,1.00815,25.61,1.00858,1.00858,1.00845,1.00845,28.24,False
'2018-07-17T21:16:00',1.00815,1.00815,1.00796,1.00804,44.68,1.00845,1.00848,1.00839,1.00845,43.87,False
'2018-07-17T21:17:00',1.00804,1.00804,1.00796,1.00797,39.5,1.00842,1.00845,1.0084,1.0084,27.73,True
'2018-07-17T21:18:00',1.00803,1.00815,1.00801,1.00815,58.98,1.00843,1.00858,1.00843,1.00856,47.1,True
'2018-07-17T21:19:00',1.00816,1.00822,1.00815,1.0082,65.34,1.00856,1.00863,1.00851,1.00862,62.86,True
'2018-07-17T21:20:00',1.00819,1.00823,1.00816,1.00823,42.74,1.00862,1.00867,1.00859,1.00866,36.98,True
'2018-07-17T21:21:00',1.00823,1.00838,1.00823,1.00835,45.21,1.00866,1.0088,1.00866,1.00874,52.11,False
'2018-07-17T21:22:00',1.00835,1.00835,1.00828,1.00835,42.0,1.00874,1.00874,1.00867,1.00872,44.5,True
'2018-07-17T21:23:00',1.00832,1.00846,1.00832,1.00845,116.22,1.00873,1.00886,1.00873,1.00886,81.12,False
'2018-07-17T21:24:00',1.00845,1.00851,1.00841,1.00842,48.98,1.00885,1.00887,1.00885,1.00887,36.61,False
'2018-07-17T21:25:00',1.00842,1.00842,1.00841,1.00841,28.12,1.00885,1.00885,1.00885,1.00885,26.73,False
'2018-07-17T21:26:00',1.00841,1.00842,1.0084,1.0084,28.84,1.00885,1.00885,1.00883,1.00883,35.23,True
'2018-07-17T21:27:00',1.00839,1.00843,1.00839,1.00843,21.12,1.00882,1.00885,1.00881,1.00882,23.25,True
'2018-07-17T21:28:00',1.00843,1.00844,1.00837,1.00844,27.24,1.00883,1.00892,1.0088,1.00892,29.99,False
'2018-07-17T21:29:00',1.00844,1.00845,1.00841,1.00841,37.61,1.00889,1.00892,1.00882,1.00886,38.99,False
'2018-07-17T21:30:00',1.00839,1.00839,1.00824,1.00824,54.95,1.00884,1.00884,1.00868,1.00868,49.85,False
'2018-07-17T21:31:00',1.00824,1.00831,1.0082,1.00822,33.24,1.00867,1.00875,1.00863,1.00865,28.99,False
'2018-07-17T21:32:00',1.00821,1.00822,1.0082,1.00822,21.87,1.00865,1.00865,1.00862,1.00865,23.12,False
'2018-07-17T21:33:00',1.0082,1.00827,1.00813,1.00821,56.25,1.00864,1.00864,1.00852,1.00864,50.24,False
'2018-07-17T21:34:00',1.00819,1.00824,1.00811,1.00814,36.36,1.00856,1.00865,1.00852,1.00854,40.74,True
'2018-07-17T21:35:00',1.00811,1.00817,1.00804,1.00814,63.36,1.00851,1.0086,1.00842,1.0086,61.74,True
'2018-07-17T21:36:00',1.00814,1.00817,1.00813,1.00816,20.85,1.00858,1.00862,1.00857,1.00862,23.75,True
'2018-07-17T21:37:00',1.00816,1.00826,1.00813,1.00823,55.62,1.00861,1.0087,1.00853,1.0086,43.62,True
'2018-07-17T21:38:00',1.00829,1.0083,1.00823,1.0083,15.75,1.00869,1.00871,1.00862,1.00871,27.25,False
'2018-07-17T21:39:00',1.00826,1.00827,1.00817,1.00822,35.37,1.00866,1.00867,1.00854,1.00859,41.75,True
'2018-07-17T21:40:00',1.0082,1.0083,1.0082,1.00823,56.62,1.00857,1.00864,1.00855,1.0086,36.74,True
'2018-07-17T21:41:00',1.00824,1.00833,1.00824,1.00833,49.24,1.0086,1.00873,1.0086,1.00869,63.12,False
'2018-07-17T21:42:00',1.00834,1.00834,1.00822,1.00825,20.85,1.00868,1.00873,1.00856,1.00862,22.0,False
'2018-07-17T21:43:00',1.00828,1.00834,1.00822,1.00822,46.87,1.00867,1.00871,1.00859,1.00859,51.87,True
'2018-07-17T21:44:00',1.00828,1.00831,1.00819,1.0083,49.87,1.00867,1.00871,1.00856,1.00871,41.87,False
'2018-07-17T21:45:00',1.00829,1.00836,1.0082,1.00826,66.87,1.00861,1.00874,1.00853,1.00868,65.97,False
'2018-07-17T21:46:00',1.00829,1.00835,1.00821,1.00827,91.12,1.00868,1.00871,1.00859,1.00866,58.62,False
'2018-07-17T21:47:00',1.0083,1.0083,1.00813,1.00821,64.99,1.00863,1.00866,1.00851,1.00858,52.47,False
'2018-07-17T21:48:00',1.00819,1.00824,1.00811,1.00815,78.37,1.00858,1.00862,1.0085,1.00853,48.87,False
'2018-07-17T21:49:00',1.00815,1.00821,1.00802,1.00804,74.75,1.00853,1.00853,1.00842,1.00845,47.62,True
'2018-07-17T21:50:00',1.00809,1.00815,1.00801,1.00815,81.5,1.00845,1.00849,1.00839,1.00849,58.73,False
'2018-07-17T21:51:00',1.00812,1.00816,1.008,1.00802,69.75,1.00849,1.0085,1.00837,1.00841,50.99,True
'2018-07-17T21:52:00',1.008,1.00832,1.008,1.00821,53.25,1.00839,1.00864,1.00839,1.00863,38.37,True
'2018-07-17T21:53:00',1.00826,1.00835,1.0082,1.00822,66.0,1.00864,1.00879,1.00863,1.00869,40.62,False
'2018-07-17T21:54:00',1.0082,1.00827,1.00815,1.00821,48.0,1.00865,1.00865,1.00852,1.00865,48.62,True
'2018-07-17T21:55:00',1.00828,1.00834,1.00825,1.00826,40.75,1.00863,1.00875,1.00863,1.00872,24.24,False
'2018-07-17T21:56:00',1.00826,1.00833,1.00795,1.00805,102.25,1.00872,1.00872,1.00832,1.00848,83.25,True
'2018-07-17T21:57:00',1.00806,1.00821,1.00805,1.0081,105.5,1.00851,1.00859,1.00846,1.00854,81.74,True
'2018-07-17T21:58:00',1.00808,1.00823,1.00808,1.00823,49.5,1.00846,1.00857,1.00846,1.00855,47.97,False
'2018-07-17T21:59:00',1.00816,1.0082,1.00806,1.00813,92.5,1.00855,1.00855,1.00849,1.00852,54.37,False
'2018-07-17T22:00:00',1.00818,1.00818,1.00795,1.00804,90.0,1.00852,1.00852,1.00838,1.00848,59.11,False
'2018-07-17T22:01:00',1.0081,1.0081,1.00795,1.00797,58.74,1.00845,1.0085,1.00837,1.00839,40.49,True
'2018-07-17T22:02:00',1.008,1.00809,1.00796,1.00805,22.0,1.00839,1.00844,1.00839,1.00839,16.12,True
'2018-07-17T22:03:00',1.00805,1.00814,1.00796,1.0081,31.74,1.00839,1.00854,1.00839,1.0085,28.0,True
'2018-07-17T22:04:00',1.0081,1.00824,1.0081,1.00815,35.5,1.0085,1.00863,1.0085,1.00859,22.25,True
'2018-07-17T22:05:00',1.00815,1.00823,1.00815,1.00823,23.62,1.00859,1.00864,1.00858,1.00864,26.37,False
'2018-07-17T22:06:00',1.00816,1.00823,1.00816,1.00817,18.37,1.00861,1.00866,1.00856,1.00861,20.87,True
'2018-07-17T22:07:00',1.00817,1.00832,1.00817,1.00828,23.87,1.00861,1.00868,1.0086,1.00868,23.5,False
'2018-07-17T22:08:00',1.00832,1.00832,1.00824,1.00824,21.99,1.00868,1.00868,1.00865,1.00865,17.25,True
'2018-07-17T22:09:00',1.00829,1.00831,1.0082,1.0083,43.12,1.00865,1.00872,1.00865,1.0087,32.62,False
'2018-07-17T22:10:00',1.0083,1.00831,1.00822,1.00822,18.12,1.0087,1.00873,1.0087,1.00873,13.12,False
'2018-07-17T22:11:00',1.00822,1.00833,1.00819,1.00825,39.25,1.00869,1.00871,1.00863,1.00866,33.98,False
'2018-07-17T22:12:00',1.00819,1.00824,1.00816,1.00822,36.37,1.00864,1.00864,1.0086,1.00861,24.12,True
'2018-07-17T22:13:00',1.0082,1.00827,1.0082,1.00824,19.12,1.00862,1.00867,1.00862,1.00865,20.12,False
'2018-07-17T22:14:00',1.00822,1.00827,1.0082,1.0082,27.49,1.00861,1.0087,1.0086,1.00865,23.12,False
'2018-07-17T22:15:00',1.00822,1.00822,1.00808,1.00808,27.25,1.00864,1.00864,1.00853,1.00856,14.5,True
'2018-07-17T22:16:00',1.00813,1.00834,1.00808,1.00832,30.25,1.00856,1.00874,1.00853,1.00874,29.25,False
'2018-07-17T22:17:00',1.00827,1.00828,1.00824,1.00827,10.0,1.00874,1.00874,1.0087,1.00872,10.36,True
'2018-07-17T22:18:00',1.00826,1.00837,1.00822,1.00831,25.75,1.00872,1.00882,1.0087,1.00878,23.0,False
'2018-07-17T22:19:00',1.00831,1.00836,1.00824,1.00828,17.5,1.00879,1.00882,1.00874,1.00875,21.75,False
'2018-07-17T22:20:00',1.00823,1.00826,1.00817,1.00817,31.0,1.00869,1.00872,1.00862,1.00862,20.61,False
'2018-07-17T22:21:00',1.00817,1.00819,1.0081,1.0081,12.5,1.00862,1.00863,1.00861,1.00861,18.37,True
'2018-07-17T22:22:00',1.0081,1.00814,1.0081,1.00812,14.0,1.00855,1.00864,1.00854,1.00858,13.0,False
'2018-07-17T22:23:00',1.00816,1.00816,1.00805,1.00805,13.61,1.00864,1.00864,1.00844,1.00848,14.75,False
'2018-07-17T22:24:00',1.00805,1.00809,1.00795,1.00796,30.62,1.00844,1.00851,1.00839,1.00843,31.5,True
'2018-07-17T22:25:00',1.00796,1.00802,1.00795,1.00798,22.75,1.00846,1.00846,1.0084,1.00844,23.5,False
'2018-07-17T22:26:00',1.00798,1.00802,1.00796,1.00796,16.5,1.00845,1.00845,1.0084,1.0084,16.99,True
'2018-07-17T22:27:00',1.008,1.00811,1.00797,1.00806,28.12,1.00844,1.00856,1.00844,1.00849,27.99,False
'2018-07-17T22:28:00',1.00805,1.00806,1.00801,1.00802,21.61,1.00849,1.00851,1.00844,1.00851,17.12,True
'2018-07-17T22:29:00',1.00801,1.00821,1.00801,1.00814,38.99,1.00847,1.00862,1.00847,1.00857,36.74,False
'2018-07-17T22:30:00',1.00814,1.00818,1.00809,1.00809,29.62,1.00856,1.00856,1.0085,1.0085,22.87,True
'2018-07-17T22:31:00',1.00809,1.00818,1.00809,1.00816,28.24,1.0085,1.00857,1.0085,1.00857,20.5,True
'2018-07-17T22:32:00',1.00818,1.00823,1.00818,1.00823,25.49,1.00859,1.00864,1.00859,1.00861,21.37,False
'2018-07-17T22:33:00',1.0082,1.00825,1.00811,1.00815,37.74,1.00861,1.00866,1.00851,1.00859,33.74,False
'2018-07-17T22:34:00',1.00815,1.00815,1.00811,1.00811,21.74,1.00859,1.00859,1.00853,1.00854,19.87,False
'2018-07-17T22:35:00',1.00816,1.00816,1.0081,1.0081,19.62,1.00854,1.00856,1.00851,1.00851,13.75,False
'2018-07-17T22:36:00',1.00814,1.00814,1.00796,1.00804,44.73,1.00851,1.00851,1.00837,1.00845,37.37,False
'2018-07-17T22:37:00',1.00806,1.00806,1.00797,1.008,21.12,1.00847,1.00847,1.00839,1.00841,21.87,True
'2018-07-17T22:38:00',1.008,1.00807,1.008,1.00805,15.25,1.00841,1.00849,1.00841,1.00847,16.75,False
'2018-07-17T22:39:00',1.00805,1.00806,1.00791,1.008,36.87,1.00847,1.00847,1.00831,1.00842,30.24,True
'2018-07-17T22:40:00',1.008,1.00809,1.00795,1.00802,52.62,1.00842,1.00848,1.00837,1.0084,36.75,False
'2018-07-17T22:41:00',1.00801,1.00806,1.00797,1.00797,9.5,1.0084,1.00841,1.0084,1.00841,8.5,True
'2018-07-17T22:42:00',1.00797,1.00806,1.00795,1.00801,24.25,1.00842,1.00847,1.00837,1.00839,21.86,False
'2018-07-17T22:43:00',1.00801,1.00801,1.00793,1.00795,33.62,1.00839,1.00841,1.00835,1.00835,27.5,True
'2018-07-17T22:44:00',1.00793,1.00799,1.00792,1.00794,23.49,1.00835,1.00839,1.00835,1.00839,19.5,False
'2018-07-17T22:45:00',1.00794,1.00794,1.00783,1.00787,31.25,1.00839,1.00839,1.00825,1.00826,26.0,False
'2018-07-17T22:46:00',1.00787,1.00788,1.00781,1.00783,12.25,1.00825,1.00832,1.00825,1.00826,11.37,True
'2018-07-17T22:47:00',1.00787,1.00798,1.00787,1.00796,23.25,1.00826,1.0084,1.00826,1.00838,18.12,False
'2018-07-17T22:48:00',1.00794,1.00797,1.00794,1.00797,7.0,1.00838,1.00838,1.00835,1.00835,7.0,False
'2018-07-17T22:49:00',1.00797,1.00797,1.00792,1.00792,19.24,1.00835,1.00835,1.00833,1.00835,20.5,False
'2018-07-17T22:50:00',1.00792,1.00792,1.0078,1.00783,26.62,1.00835,1.00835,1.00823,1.00825,19.25,True
'2018-07-17T22:51:00',1.00789,1.0079,1.00782,1.00785,19.75,1.00825,1.00827,1.00823,1.00826,17.0,False
'2018-07-17T22:52:00',1.00785,1.00794,1.00783,1.00783,23.36,1.0083,1.00832,1.00826,1.00826,24.62,False
'2018-07-17T22:53:00',1.00783,1.00784,1.00782,1.00783,14.25,1.00826,1.00826,1.00825,1.00825,12.05,False
'2018-07-17T22:54:00',1.00783,1.00787,1.00782,1.00782,31.11,1.00825,1.00827,1.00824,1.00827,24.75,True
'2018-07-17T22:55:00',1.00786,1.00805,1.00786,1.00805,15.36,1.00829,1.00843,1.00829,1.00843,17.0,True
'2018-07-17T22:56:00',1.00805,1.00805,1.00798,1.00805,32.24,1.00842,1.00846,1.0084,1.00844,23.5,True
'2018-07-17T22:57:00',1.00805,1.00817,1.00798,1.00811,37.24,1.00844,1.00855,1.00837,1.0085,36.87,False
'2018-07-17T22:58:00',1.00788,1.00788,1.00788,1.00788,13.75,1.00865,1.00869,1.00865,1.00869,11.25,False
'2018-07-17T22:59:00',1.00788,1.00805,1.00765,1.00765,9.23,1.00867,1.00885,1.00852,1.00885,8.97,False
'2018-07-17T23:00:00',1.00765,1.00765,1.00765,1.00765,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-07-17T23:01:00',1.00765,1.00765,1.00765,1.00765,0.0,1.00885,1.00885,1.00885,1.00885,0.0,False
'2018-07-17T23:02:00',1.00765,1.00765,1.00765,1.00765,0.0,1.00885,1.00885,1.00885,1.00885,0.0,True
'2018-07-17T23:03:00',1.00777,1.00779,1.00762,1.00777,1.48,1.00879,1.00886,1.00871,1.00879,1.48,False
'2018-07-17T23:04:00',1.00777,1.00777,1.00777,1.00777,0.0,1.00879,1.00879,1.00879,1.00879,0.0,False
'2018-07-17T23:05:00',1.0075,1.00755,1.00746,1.00755,11.25,1.00914,1.00914,1.00901,1.0091,11.25,False
'2018-07-17T23:06:00',1.00767,1.00767,1.0073,1.00755,6.75,1.00934,1.00934,1.00897,1.0091,6.75,False
'2018-07-17T23:07:00',1.00755,1.00755,1.00755,1.00755,0.0,1.0091,1.0091,1.0091,1.0091,0.0,True
'2018-07-17T23:08:00',1.00759,1.00785,1.00759,1.00785,20.25,1.00898,1.00898,1.00894,1.00895,34.5,False
'2018-07-17T23:09:00',1.00785,1.00785,1.0076,1.0076,12.0,1.00895,1.00911,1.00895,1.00909,14.0,True
'2018-07-17T23:10:00',1.00763,1.00786,1.00762,1.00765,30.25,1.00912,1.00918,1.00911,1.00914,31.5,True
'2018-07-17T23:11:00',1.00777,1.00789,1.00762,1.00766,18.5,1.00911,1.00923,1.0091,1.00915,24.75,False
'2018-07-17T23:12:00',1.00769,1.00781,1.00753,1.0076,14.5,1.00918,1.00918,1.00894,1.00895,15.75,False
'2018-07-17T23:13:00',1.00758,1.0077,1.0075,1.0075,25.5,1.00893,1.00904,1.00893,1.00901,29.25,True
'2018-07-17T23:14:00',1.00753,1.0078,1.00751,1.0078,18.25,1.00902,1.00902,1.00889,1.00892,27.0,False
'2018-07-17T23:15:00',1.0078,1.0078,1.00775,1.00775,9.0,1.00892,1.00892,1.00888,1.00889,20.25,False
'2018-07-17T23:16:00',1.00775,1.00775,1.00753,1.00756,22.75,1.00891,1.00893,1.0089,1.00893,31.5,True
'2018-07-17T23:17:00',1.00755,1.00767,1.00746,1.00767,16.0,1.00892,1.009,1.00875,1.00875,18.86,False
'2018-07-17T23:18:00',1.00767,1.00767,1.00737,1.00737,5.25,1.00875,1.00896,1.00875,1.00896,7.37,False
'2018-07-17T23:19:00',1.0074,1.00757,1.00729,1.00729,29.75,1.00899,1.00899,1.00887,1.00887,36.0,True
'2018-07-17T23:20:00',1.00756,1.00767,1.00731,1.00767,49.25,1.00893,1.00896,1.00885,1.00891,70.25,True
'2018-07-17T23:21:00',1.00767,1.0077,1.00757,1.0077,38.96,1.00894,1.00896,1.00891,1.00896,62.75,True
'2018-07-17T23:22:00',1.00765,1.0077,1.00731,1.00761,30.62,1.00896,1.00923,1.00896,1.00915,49.75,False
'2018-07-17T23:23:00',1.00737,1.00761,1.00731,1.00734,11.0,1.00915,1.00915,1.0091,1.00912,13.5,False
'2018-07-17T23:24:00',1.00734,1.00758,1.00726,1.00728,18.75,1.00913,1.00913,1.00906,1.00909,22.5,True
'2018-07-17T23:25:00',1.00756,1.00756,1.00729,1.00732,10.75,1.00908,1.00913,1.00908,1.00913,15.75,False
'2018-07-17T23:26:00',1.00733,1.00762,1.00731,1.00732,20.0,1.00911,1.00914,1.0091,1.00911,22.5,True
'2018-07-17T23:27:00',1.00731,1.00775,1.00731,1.00775,9.75,1.00911,1.00912,1.00895,1.00895,12.5,True
'2018-07-17T23:28:00',1.00775,1.00775,1.00741,1.00769,9.25,1.00895,1.00916,1.00895,1.00916,17.0,True
'2018-07-17T23:29:00',1.00743,1.00799,1.00743,1.00799,13.25,1.00918,1.00918,1.00892,1.00892,22.5,False
'2018-07-17T23:30:00',1.00799,1.00799,1.00767,1.00767,12.25,1.00892,1.0092,1.00892,1.0092,20.75,True
'2018-07-17T23:31:00',1.00795,1.00797,1.00782,1.00796,12.25,1.00919,1.00935,1.00902,1.00902,20.75,True
'2018-07-17T23:32:00',1.00796,1.00811,1.00789,1.00811,18.0,1.00902,1.00913,1.00897,1.00897,34.0,False
'2018-07-17T23:33:00',1.00811,1.00811,1.00799,1.00808,22.0,1.00897,1.00902,1.00877,1.00881,37.87,False
'2018-07-17T23:34:00',1.00803,1.00805,1.00803,1.00805,7.0,1.00881,1.00881,1.00875,1.00875,12.37,True
'2018-07-17T23:35:00',1.008,1.00805,1.008,1.00805,6.0,1.00875,1.00878,1.00875,1.00878,9.75,True
'2018-07-17T23:36:00',1.00805,1.00805,1.00767,1.00798,9.5,1.00878,1.00898,1.00878,1.00892,14.0,False
'2018-07-17T23:37:00',1.00758,1.0078,1.00758,1.0078,9.5,1.00912,1.00912,1.00855,1.00855,10.0,False
'2018-07-17T23:38:00',1.00785,1.00796,1.00775,1.00775,28.0,1.00865,1.00865,1.00845,1.00845,22.0,True
'2018-07-17T23:39:00',1.00785,1.00785,1.00771,1.00785,7.5,1.00868,1.00868,1.00848,1.00848,7.5,False
'2018-07-17T23:40:00',1.00781,1.00781,1.00743,1.00743,31.75,1.00848,1.00863,1.00848,1.00863,32.23,True
'2018-07-17T23:41:00',1.00775,1.00788,1.00743,1.00776,44.0,1.00863,1.00868,1.00835,1.00835,43.75,True
'2018-07-17T23:42:00',1.00788,1.0079,1.00773,1.0079,40.5,1.00835,1.00848,1.00835,1.00845,36.0,False
'2018-07-17T23:43:00',1.00789,1.0079,1.00774,1.00783,35.0,1.00845,1.00852,1.00845,1.0085,26.0,False
'2018-07-17T23:44:00',1.00778,1.00787,1.00774,1.00774,58.75,1.0085,1.0085,1.00846,1.00846,38.37,True
'2018-07-17T23:45:00',1.00784,1.00787,1.00765,1.00786,41.75,1.00846,1.00846,1.00835,1.00835,32.0,True
'2018-07-17T23:46:00',1.00786,1.0079,1.00752,1.00779,47.0,1.00863,1.00863,1.00851,1.00851,38.25,True
'2018-07-17T23:47:00',1.00779,1.00786,1.00779,1.00784,43.5,1.00851,1.00856,1.00851,1.00851,34.12,True
'2018-07-17T23:48:00',1.00785,1.00787,1.00742,1.00786,35.0,1.00851,1.00908,1.00851,1.00868,46.25,False
'2018-07-17T23:49:00',1.00748,1.00794,1.00743,1.00794,36.75,1.00868,1.00868,1.00845,1.00845,37.5,False
'2018-07-17T23:50:00',1.00785,1.0079,1.00753,1.00785,33.0,1.00845,1.00873,1.00845,1.00855,22.75,False
'2018-07-17T23:51:00',1.00785,1.00785,1.00757,1.00781,24.87,1.00855,1.00877,1.00836,1.00836,20.0,True
'2018-07-17T23:52:00',1.00785,1.00785,1.00779,1.0078,8.0,1.00836,1.00868,1.00836,1.00868,9.5,False
'2018-07-17T23:53:00',1.00781,1.00781,1.00756,1.00775,24.24,1.00868,1.00869,1.00832,1.00835,20.62,False
'2018-07-17T23:54:00',1.00773,1.00774,1.00773,1.00774,2.5,1.00835,1.00835,1.00834,1.00834,2.0,False
'2018-07-17T23:55:00',1.00774,1.00774,1.00772,1.00774,5.75,1.00834,1.00837,1.00834,1.00834,5.37,True
'2018-07-17T23:56:00',1.00774,1.00777,1.00772,1.00777,8.0,1.00834,1.00834,1.00825,1.00831,7.49,False
'2018-07-17T23:57:00',1.00781,1.00788,1.00756,1.00765,11.5,1.00863,1.00863,1.00844,1.00848,14.5,False
'2018-07-17T23:58:00',1.0077,1.0077,1.00761,1.00761,6.12,1.00848,1.00848,1.00815,1.00825,6.0,True
'2018-07-17T23:59:00',1.00762,1.00767,1.0076,1.00763,2.96,1.00825,1.00835,1.00825,1.00835,6.0,True
'2018-07-18T00:00:00',1.00785,1.00795,1.00784,1.00784,11.25,1.00835,1.00847,1.00825,1.00825,11.25,False
'2018-07-18T00:01:00',1.00784,1.00784,1.00776,1.00776,5.25,1.00819,1.00827,1.00819,1.00824,5.25,True
'2018-07-18T00:02:00',1.00772,1.0078,1.00772,1.0078,3.0,1.00826,1.00827,1.00825,1.00827,2.25,True
'2018-07-18T00:03:00',1.0078,1.00785,1.00778,1.00785,2.25,1.00821,1.00826,1.00821,1.00826,2.25,False
'2018-07-18T00:04:00',1.00785,1.00785,1.00765,1.00774,8.25,1.00835,1.00855,1.00835,1.00835,7.12,False
'2018-07-18T00:05:00',1.00772,1.00775,1.00768,1.00775,18.62,1.00835,1.00836,1.00825,1.00825,11.0,False
'2018-07-18T00:06:00',1.00775,1.00775,1.00765,1.00765,61.5,1.00825,1.00858,1.00825,1.00832,46.67,True
'2018-07-18T00:07:00',1.00768,1.00788,1.00768,1.00788,41.0,1.00832,1.00838,1.00832,1.00835,44.3,True
'2018-07-18T00:08:00',1.00788,1.00791,1.00787,1.00787,11.24,1.00835,1.00842,1.00835,1.00842,9.0,False
'2018-07-18T00:09:00',1.00793,1.00793,1.00787,1.00787,5.5,1.00841,1.00843,1.00836,1.00841,5.0,False
'2018-07-18T00:10:00',1.00782,1.00789,1.00782,1.00785,9.5,1.00844,1.00844,1.00825,1.00825,8.5,False
'2018-07-18T00:11:00',1.00782,1.00782,1.00782,1.00782,1.5,1.00825,1.00825,1.00825,1.00825,1.0,True
'2018-07-18T00:12:00',1.00782,1.00782,1.00778,1.00778,2.0,1.0083,1.00836,1.0083,1.00836,2.0,True
'2018-07-18T00:13:00',1.00783,1.00783,1.00783,1.00783,1.0,1.00831,1.00831,1.00831,1.00831,1.0,False
'2018-07-18T00:14:00',1.00778,1.00778,1.00773,1.00778,7.25,1.00836,1.00838,1.00836,1.00838,6.0,True
'2018-07-18T00:15:00',1.00778,1.00785,1.00778,1.00785,3.0,1.00835,1.00835,1.00833,1.00833,3.0,False
'2018-07-18T00:16:00',1.00778,1.00779,1.00768,1.00778,7.25,1.00861,1.00861,1.00836,1.00836,7.25,True
'2018-07-18T00:17:00',1.00773,1.00782,1.00773,1.00782,4.25,1.00836,1.00865,1.00836,1.00865,4.25,False
'2018-07-18T00:18:00',1.00777,1.00782,1.00772,1.00782,15.25,1.00867,1.00867,1.00836,1.00836,15.25,False
'2018-07-18T00:19:00',1.00782,1.00784,1.00771,1.00784,18.0,1.00832,1.00832,1.00812,1.00825,13.0,True
'2018-07-18T00:20:00',1.00784,1.00784,1.0078,1.0078,2.0,1.00832,1.00836,1.00832,1.00836,2.0,True
'2018-07-18T00:21:00',1.00773,1.0078,1.00767,1.00778,12.0,1.00863,1.00864,1.00845,1.00845,14.0,False
'2018-07-18T00:22:00',1.0078,1.0078,1.00768,1.00778,6.25,1.00845,1.00845,1.00834,1.00834,7.12,False
'2018-07-18T00:23:00',1.0077,1.0078,1.0077,1.00771,16.5,1.00834,1.00834,1.00832,1.00832,9.0,False
'2018-07-18T00:24:00',1.00771,1.0078,1.00768,1.00771,10.0,1.00831,1.00831,1.00831,1.00831,5.0,False
'2018-07-18T00:25:00',1.00771,1.00777,1.00769,1.00769,21.25,1.00842,1.00842,1.00829,1.00829,10.74,False
'2018-07-18T00:26:00',1.00769,1.00781,1.00767,1.0077,19.12,1.00831,1.00832,1.00805,1.00805,14.0,True
'2018-07-18T00:27:00',1.00765,1.00775,1.00765,1.00775,6.5,1.00805,1.00815,1.00805,1.0081,6.0,True
'2018-07-18T00:28:00',1.00776,1.00777,1.00762,1.00776,7.25,1.0081,1.00852,1.0081,1.00852,8.5,False
'2018-07-18T00:29:00',1.00774,1.00778,1.00762,1.00778,10.25,1.0085,1.00852,1.00811,1.00811,11.5,True
'2018-07-18T00:30:00',1.00783,1.00789,1.00783,1.00784,6.0,1.00826,1.00826,1.00816,1.00825,6.37,True
'2018-07-18T00:31:00',1.00784,1.00789,1.00784,1.00788,8.0,1.0083,1.0083,1.00827,1.00827,7.5,False
'2018-07-18T00:32:00',1.00784,1.00784,1.00784,1.00784,1.0,1.0083,1.0083,1.0083,1.0083,1.0,False
'2018-07-18T00:33:00',1.00773,1.00777,1.00766,1.00777,28.25,1.00834,1.00834,1.00823,1.00823,18.99,False
'2018-07-18T00:34:00',1.00762,1.00762,1.00762,1.00762,1.75,1.00835,1.00835,1.00835,1.00835,1.75,True
'2018-07-18T00:35:00',1.00782,1.00782,1.00782,1.00782,1.0,1.00821,1.00821,1.00821,1.00821,1.0,False
'2018-07-18T00:36:00',1.00776,1.00776,1.00773,1.00774,4.0,1.00832,1.00832,1.00809,1.00809,3.37,False
'2018-07-18T00:37:00',1.0077,1.0077,1.00761,1.00761,9.0,1.00823,1.00823,1.00821,1.00823,9.87,False
'2018-07-18T00:38:00',1.00761,1.00772,1.00755,1.00755,26.49,1.00823,1.00823,1.00792,1.00805,23.23,True
'2018-07-18T00:39:00',1.00755,1.00785,1.00755,1.00775,38.25,1.00805,1.00815,1.00804,1.00804,33.36,False
'2018-07-18T00:40:00',1.0078,1.00782,1.00765,1.00771,25.87,1.00813,1.00817,1.00802,1.00804,18.5,False
'2018-07-18T00:41:00',1.00766,1.00767,1.00765,1.00765,12.5,1.00799,1.00803,1.00799,1.00803,11.0,False
'2018-07-18T00:42:00',1.00765,1.00765,1.00755,1.00759,21.25,1.00797,1.00797,1.00789,1.00791,14.0,False
'2018-07-18T00:43:00',1.00746,1.00758,1.00746,1.00747,17.25,1.00809,1.00809,1.00807,1.00807,14.49,False
'2018-07-18T00:44:00',1.00745,1.00754,1.00744,1.00751,48.25,1.00806,1.00806,1.0078,1.00792,44.25,True
'2018-07-18T00:45:00',1.00756,1.00757,1.00745,1.00752,51.25,1.00792,1.00793,1.00778,1.00791,34.0,True
'2018-07-18T00:46:00',1.00752,1.00765,1.00752,1.0076,22.25,1.00791,1.00793,1.00791,1.00793,14.0,False
'2018-07-18T00:47:00',1.00759,1.00759,1.00739,1.0074,44.87,1.00792,1.00792,1.00777,1.00785,32.0,False
'2018-07-18T00:48:00',1.00742,1.00745,1.00735,1.00741,46.5,1.00785,1.0079,1.00767,1.00776,31.37,False
'2018-07-18T00:49:00',1.00735,1.00741,1.00733,1.00733,15.0,1.00776,1.00782,1.00776,1.00777,13.0,True
'2018-07-18T00:50:00',1.00742,1.00742,1.00731,1.00731,17.5,1.00777,1.0079,1.00777,1.0079,13.0,False
'2018-07-18T00:51:00',1.00731,1.0074,1.00731,1.00736,28.11,1.00788,1.00789,1.00764,1.00769,20.5,False
'2018-07-18T00:52:00',1.00737,1.00737,1.00734,1.00734,7.0,1.0077,1.00774,1.00767,1.00767,7.0,False
'2018-07-18T00:53:00',1.00731,1.00731,1.00725,1.00727,12.87,1.00766,1.00771,1.00764,1.00766,11.0,False
'2018-07-18T00:54:00',1.00728,1.0073,1.00725,1.00727,13.5,1.00771,1.00771,1.00764,1.00766,13.0,False
'2018-07-18T00:55:00',1.00732,1.00732,1.00725,1.00725,8.0,1.00765,1.00766,1.00764,1.00764,7.0,False
'2018-07-18T00:56:00',1.00727,1.00727,1.00714,1.00722,12.24,1.00766,1.00766,1.00755,1.00761,14.49,False
'2018-07-18T00:57:00',1.00722,1.00722,1.00715,1.00718,8.0,1.00761,1.00761,1.00753,1.00759,9.87,True
'2018-07-18T00:58:00',1.00725,1.00731,1.00725,1.00726,4.0,1.00758,1.00767,1.00758,1.00765,4.62,True
'2018-07-18T00:59:00',1.0072,1.00727,1.0072,1.00727,11.24,1.00773,1.00777,1.00764,1.00766,22.25,False
'2018-07-18T01:00:00',1.00727,1.00727,1.00723,1.00723,11.0,1.00766,1.00766,1.00756,1.00756,14.86,True
'2018-07-18T01:01:00',1.00708,1.00727,1.00708,1.00727,23.5,1.00771,1.00771,1.0076,1.0076,25.36,False
'2018-07-18T01:02:00',1.00727,1.00727,1.00715,1.00721,14.25,1.0076,1.0076,1.0075,1.00754,14.6,True
'2018-07-18T01:03:00',1.00721,1.00721,1.00721,1.00721,1.0,1.00762,1.00762,1.00762,1.00762,1.12,False
'2018-07-18T01:04:00',1.00713,1.00713,1.00713,1.00713,1.5,1.00767,1.00767,1.00767,1.00767,1.5,True
'2018-07-18T01:05:00',1.00713,1.00723,1.00711,1.00723,7.25,1.00767,1.00767,1.00761,1.00764,5.49,True
'2018-07-18T01:06:00',1.00725,1.00725,1.00725,1.00725,1.0,1.00765,1.00765,1.00765,1.00765,1.0,True
'2018-07-18T01:07:00',1.00732,1.00733,1.0073,1.00732,5.0,1.00765,1.00765,1.00755,1.00755,5.5,False
'2018-07-18T01:08:00',1.00716,1.00728,1.00715,1.00728,7.0,1.00755,1.00761,1.00755,1.00761,6.37,True
'2018-07-18T01:09:00',1.00729,1.00734,1.00729,1.00734,7.0,1.00765,1.0077,1.00765,1.00765,8.25,True
'2018-07-18T01:10:00',1.00735,1.00742,1.00735,1.00742,6.5,1.00765,1.00775,1.00765,1.00775,6.0,True
'2018-07-18T01:11:00',1.00742,1.00753,1.00725,1.00753,32.87,1.0078,1.00795,1.00769,1.00795,28.47,True
'2018-07-18T01:12:00',1.00753,1.00766,1.00753,1.00754,15.0,1.00795,1.00805,1.00788,1.00794,17.24,True
'2018-07-18T01:13:00',1.00756,1.00772,1.00755,1.00772,26.5,1.00795,1.00805,1.00785,1.00805,29.61,True
'2018-07-18T01:14:00',1.00779,1.00782,1.00779,1.0078,18.0,1.00805,1.00815,1.00805,1.00806,25.09,False
'2018-07-18T01:15:00',1.00776,1.00777,1.00763,1.00763,7.0,1.00806,1.00806,1.00795,1.00795,7.5,True
'2018-07-18T01:16:00',1.00767,1.00774,1.00764,1.0077,17.0,1.00795,1.00814,1.00795,1.00805,19.61,True
'2018-07-18T01:17:00',1.00772,1.00786,1.00772,1.00783,9.0,1.00805,1.00815,1.00805,1.00815,9.5,False
'2018-07-18T01:18:00',1.00779,1.00782,1.00769,1.00769,19.0,1.00815,1.00818,1.00802,1.00802,23.84,False
'2018-07-18T01:19:00',1.00769,1.00769,1.00755,1.00768,5.75,1.00802,1.00802,1.00795,1.00795,5.5,False
'2018-07-18T01:20:00',1.00768,1.00768,1.00749,1.00752,15.25,1.00801,1.00808,1.00801,1.00805,17.0,True
'2018-07-18T01:21:00',1.00752,1.00764,1.00752,1.00764,11.75,1.00805,1.00805,1.00799,1.00799,18.5,False
'2018-07-18T01:22:00',1.00764,1.00774,1.00754,1.00759,53.37,1.00799,1.00805,1.00785,1.00785,72.97,True
'2018-07-18T01:23:00',1.00753,1.00767,1.00753,1.00766,16.74,1.00785,1.00796,1.00785,1.00796,16.0,False
'2018-07-18T01:24:00',1.00766,1.00766,1.00751,1.00754,32.0,1.00799,1.00799,1.00784,1.00786,34.6,True
'2018-07-18T01:25:00',1.00756,1.00771,1.00756,1.00769,61.0,1.00786,1.00805,1.00786,1.00802,79.33,False
'2018-07-18T01:26:00',1.00769,1.00769,1.00756,1.00763,57.0,1.00802,1.00804,1.00789,1.00796,84.94,True
'2018-07-18T01:27:00',1.00763,1.0077,1.00755,1.00762,65.12,1.00796,1.00805,1.00794,1.008,100.43,True
'2018-07-18T01:28:00',1.00766,1.00769,1.00755,1.00764,51.87,1.00799,1.00805,1.00793,1.00797,66.18,True
'2018-07-18T01:29:00',1.00755,1.00767,1.00755,1.00766,21.62,1.00795,1.00803,1.00793,1.00799,23.25,False
'2018-07-18T01:30:00',1.00766,1.00766,1.00747,1.00755,59.12,1.00799,1.00799,1.00786,1.00793,75.08,True
'2018-07-18T01:31:00',1.00757,1.00771,1.00757,1.00766,41.0,1.00793,1.00805,1.00793,1.00795,53.85,True
'2018-07-18T01:32:00',1.00768,1.00774,1.00765,1.00766,49.1,1.00795,1.00806,1.00795,1.00799,49.84,False
'2018-07-18T01:33:00',1.00768,1.00768,1.00755,1.00765,25.87,1.00801,1.00801,1.0079,1.00793,26.87,True
'2018-07-18T01:34:00',1.0076,1.00772,1.0076,1.00767,61.23,1.00793,1.00805,1.00793,1.008,81.95,True
'2018-07-18T01:35:00',1.00767,1.00775,1.00765,1.0077,52.11,1.008,1.00805,1.00795,1.00803,49.86,False
'2018-07-18T01:36:00',1.0077,1.0077,1.00765,1.00767,31.74,1.00803,1.00805,1.00793,1.00795,25.74,True
'2018-07-18T01:37:00',1.00767,1.00775,1.00765,1.00775,55.11,1.00795,1.00805,1.00795,1.00805,45.75,True
'2018-07-18T01:38:00',1.00777,1.00785,1.00777,1.00779,24.0,1.00805,1.00816,1.00805,1.00812,27.24,False
'2018-07-18T01:39:00',1.0078,1.00782,1.00771,1.00777,39.5,1.00816,1.00816,1.00805,1.00805,45.11,False
'2018-07-18T01:40:00',1.00779,1.00779,1.00766,1.00772,47.0,1.00805,1.00805,1.00795,1.00805,65.23,False
'2018-07-18T01:41:00',1.00772,1.00774,1.00765,1.00765,26.0,1.00805,1.00805,1.00795,1.00795,35.85,False
'2018-07-18T01:42:00',1.00759,1.00773,1.00752,1.00764,44.87,1.00795,1.00805,1.00785,1.00796,47.99,True
'2018-07-18T01:43:00',1.00764,1.00768,1.00764,1.00766,17.0,1.00794,1.00806,1.00794,1.00805,13.5,False
'2018-07-18T01:44:00',1.00766,1.0077,1.00755,1.00765,32.86,1.00805,1.00805,1.00792,1.00795,27.0,False
'2018-07-18T01:45:00',1.00767,1.00774,1.00762,1.00762,10.0,1.00795,1.00805,1.00795,1.00795,10.5,True
'2018-07-18T01:46:00',1.00765,1.00768,1.00765,1.00766,32.37,1.00795,1.00805,1.00795,1.00798,26.62,False
'2018-07-18T01:47:00',1.00768,1.00768,1.00754,1.00759,36.5,1.00798,1.00804,1.00785,1.00792,33.75,True
'2018-07-18T01:48:00',1.00756,1.00767,1.00754,1.0076,33.87,1.00788,1.008,1.00785,1.00793,33.12,False
'2018-07-18T01:49:00',1.0076,1.00762,1.00755,1.00762,8.75,1.00793,1.00793,1.00785,1.00785,8.5,False
'2018-07-18T01:50:00',1.00757,1.00759,1.00745,1.00758,14.87,1.00785,1.00795,1.00785,1.00785,13.0,False
'2018-07-18T01:51:00',1.0076,1.00764,1.00755,1.00755,27.12,1.00785,1.00795,1.00785,1.00785,26.62,True
'2018-07-18T01:52:00',1.00752,1.00756,1.0074,1.00756,32.36,1.00786,1.00786,1.00775,1.00785,35.75,False
'2018-07-18T01:53:00',1.00755,1.00755,1.00753,1.00753,4.5,1.00785,1.00785,1.00785,1.00785,4.5,False
'2018-07-18T01:54:00',1.00755,1.00755,1.00731,1.00736,44.87,1.00785,1.00785,1.00765,1.00765,53.61,False
'2018-07-18T01:55:00',1.00731,1.00741,1.00731,1.00735,72.98,1.00765,1.00774,1.00765,1.00765,46.74,True
'2018-07-18T01:56:00',1.00735,1.00743,1.00735,1.00741,31.1,1.00765,1.00776,1.00765,1.00774,31.25,False
'2018-07-18T01:57:00',1.00745,1.00755,1.00735,1.0074,44.0,1.00771,1.00782,1.00763,1.00763,52.74,False
'2018-07-18T01:58:00',1.0074,1.00745,1.00726,1.0073,53.12,1.00765,1.00775,1.00761,1.00763,68.1,True
'2018-07-18T01:59:00',1.00729,1.00745,1.00729,1.00745,38.0,1.00765,1.00775,1.00764,1.00775,43.1,True
'2018-07-18T02:00:00',1.00745,1.00758,1.00735,1.00744,81.1,1.00772,1.00786,1.00765,1.00778,87.24,False
'2018-07-18T02:01:00',1.00735,1.00737,1.00725,1.00725,56.57,1.00778,1.00781,1.00756,1.00761,56.83,True
'2018-07-18T02:02:00',1.00725,1.00745,1.00725,1.00734,30.5,1.00763,1.00775,1.00763,1.00767,38.11,True
'2018-07-18T02:03:00',1.00734,1.00745,1.00725,1.00735,31.22,1.00769,1.00775,1.00765,1.00769,31.74,True
'2018-07-18T02:04:00',1.00735,1.00755,1.00724,1.0075,80.72,1.00774,1.00786,1.00755,1.00785,72.36,False
'2018-07-18T02:05:00',1.00747,1.00765,1.00735,1.00735,70.36,1.00785,1.00795,1.00773,1.00773,52.37,True
'2018-07-18T02:06:00',1.00735,1.00752,1.00725,1.0075,90.87,1.00773,1.00775,1.00755,1.00775,59.87,True
'2018-07-18T02:07:00',1.00748,1.00763,1.00745,1.00755,43.0,1.00775,1.00795,1.00775,1.00784,33.0,False
'2018-07-18T02:08:00',1.00756,1.00767,1.00745,1.00745,65.87,1.00785,1.00795,1.00771,1.00775,62.37,False
'2018-07-18T02:09:00',1.00745,1.00755,1.00735,1.00735,38.74,1.00775,1.00785,1.00765,1.00765,31.24,False
'2018-07-18T02:10:00',1.00735,1.00745,1.00725,1.00725,71.59,1.00765,1.00785,1.00755,1.00755,57.61,True
'2018-07-18T02:11:00',1.00725,1.00745,1.00725,1.00735,94.71,1.00755,1.00775,1.00755,1.00765,96.37,False
'2018-07-18T02:12:00',1.00736,1.00738,1.00695,1.00695,98.59,1.00765,1.00765,1.00725,1.00735,81.61,True
'2018-07-18T02:13:00',1.00696,1.00706,1.00695,1.00699,88.84,1.00735,1.00745,1.00725,1.00735,64.12,True
'2018-07-18T02:14:00',1.00699,1.00717,1.00695,1.00715,75.46,1.00735,1.00764,1.00731,1.00764,62.23,False
'2018-07-18T02:15:00',1.00719,1.00725,1.00715,1.00715,65.1,1.00765,1.00765,1.00743,1.00755,83.98,False
'2018-07-18T02:16:00',1.00715,1.00719,1.00695,1.00695,49.86,1.00755,1.00755,1.00725,1.00725,53.35,True
'2018-07-18T02:17:00',1.00694,1.00701,1.00687,1.00697,33.49,1.00736,1.00736,1.00725,1.00735,29.99,False
'2018-07-18T02:18:00',1.00696,1.00705,1.00685,1.00696,83.2,1.00728,1.00735,1.00725,1.00735,78.75,True
'2018-07-18T02:19:00',1.00698,1.00725,1.00698,1.00725,41.22,1.00735,1.00765,1.00735,1.00765,43.98,False
'2018-07-18T02:20:00',1.00725,1.00725,1.00715,1.00715,18.11,1.00765,1.00765,1.00755,1.00755,14.37,False
'2018-07-18T02:21:00',1.00705,1.00706,1.00695,1.00695,29.84,1.00745,1.00745,1.00735,1.00735,20.87,True
'2018-07-18T02:22:00',1.00695,1.00711,1.00695,1.0071,51.97,1.00735,1.00745,1.00733,1.00744,53.97,True
'2018-07-18T02:23:00',1.00705,1.00725,1.00705,1.00716,75.21,1.00741,1.00755,1.00739,1.00749,72.11,False
'2018-07-18T02:24:00',1.00716,1.00719,1.00706,1.00715,43.35,1.00749,1.00753,1.00735,1.00745,52.85,True
'2018-07-18T02:25:00',1.00715,1.00735,1.00715,1.00735,50.37,1.00744,1.00765,1.0074,1.00765,52.72,False
'2018-07-18T02:26:00',1.00735,1.00739,1.00725,1.00735,45.85,1.00765,1.00775,1.00764,1.00764,35.62,True
'2018-07-18T02:27:00',1.00735,1.00748,1.00726,1.00741,60.36,1.00765,1.00775,1.00755,1.00774,52.24,True
'2018-07-18T02:28:00',1.00745,1.00765,1.00745,1.00755,30.99,1.00775,1.00794,1.00775,1.00785,34.1,False
'2018-07-18T02:29:00',1.00755,1.00755,1.00735,1.00735,66.35,1.00795,1.00795,1.00766,1.00766,53.37,True
'2018-07-18T02:30:00',1.00734,1.00755,1.00734,1.00745,68.37,1.00766,1.00785,1.00766,1.00775,78.62,False
'2018-07-18T02:31:00',1.00744,1.00755,1.00736,1.00742,32.5,1.00784,1.00785,1.00765,1.00765,36.6,False
'2018-07-18T02:32:00',1.00741,1.00745,1.00734,1.00734,31.25,1.00765,1.00775,1.00765,1.00766,30.49,False
'2018-07-18T02:33:00',1.00734,1.00734,1.00715,1.00727,48.23,1.00762,1.00764,1.00755,1.00756,44.99,True
'2018-07-18T02:34:00',1.00727,1.00736,1.00725,1.00736,25.0,1.00765,1.00766,1.00762,1.00766,31.09,True
'2018-07-18T02:35:00',1.00739,1.00745,1.00728,1.00745,29.86,1.00766,1.00775,1.00765,1.00775,38.62,True
'2018-07-18T02:36:00',1.00745,1.00755,1.00735,1.00755,35.61,1.00775,1.00795,1.00774,1.00795,39.34,True
'2018-07-18T02:37:00',1.00755,1.00765,1.00755,1.00765,32.75,1.00795,1.00795,1.00789,1.00795,32.87,False
'2018-07-18T02:38:00',1.00757,1.00764,1.00757,1.00764,18.49,1.00795,1.00796,1.00795,1.00796,14.0,False
'2018-07-18T02:39:00',1.00764,1.00765,1.00755,1.00756,72.98,1.00794,1.00796,1.00785,1.00785,58.75,True
'2018-07-18T02:40:00',1.00756,1.00761,1.00747,1.0076,45.97,1.00785,1.00788,1.00785,1.00785,32.96,True
'2018-07-18T02:41:00',1.0076,1.00771,1.00755,1.00771,44.36,1.00785,1.00805,1.00785,1.00805,34.86,True
'2018-07-18T02:42:00',1.00771,1.00775,1.00766,1.00775,10.74,1.00805,1.00805,1.00796,1.00805,9.5,False
'2018-07-18T02:43:00',1.0077,1.0077,1.00759,1.00759,14.74,1.00809,1.00809,1.00795,1.00795,11.0,True
'2018-07-18T02:44:00',1.00765,1.00778,1.00757,1.00777,24.99,1.00795,1.00815,1.00795,1.00811,20.49,False
'2018-07-18T02:45:00',1.00777,1.00785,1.00774,1.00775,36.99,1.00805,1.00816,1.00805,1.00808,37.23,False
'2018-07-18T02:46:00',1.00775,1.00785,1.00775,1.00775,22.0,1.00812,1.00814,1.00805,1.00805,30.11,False
'2018-07-18T02:47:00',1.00775,1.00775,1.00755,1.00765,53.49,1.00805,1.00805,1.0079,1.00795,76.74,True
'2018-07-18T02:48:00',1.00765,1.00776,1.00765,1.00775,39.11,1.00795,1.00817,1.00795,1.00805,49.22,False
'2018-07-18T02:49:00',1.00765,1.00765,1.00765,1.00765,2.0,1.00804,1.00804,1.00795,1.00795,2.0,True
'2018-07-18T02:50:00',1.00758,1.0077,1.00755,1.00767,52.66,1.00802,1.0081,1.00802,1.00805,37.49,True
'2018-07-18T02:51:00',1.00768,1.00793,1.00768,1.00793,41.12,1.00805,1.00825,1.00805,1.00825,63.49,False
'2018-07-18T02:52:00',1.00793,1.00793,1.00775,1.00775,48.85,1.00825,1.00825,1.00805,1.00805,42.11,False
'2018-07-18T02:53:00',1.00765,1.0077,1.00755,1.00755,35.48,1.00805,1.00805,1.00794,1.00795,33.12,True
'2018-07-18T02:54:00',1.0076,1.0077,1.00747,1.00766,60.1,1.00794,1.00805,1.00785,1.00795,44.12,False
'2018-07-18T02:55:00',1.00767,1.00775,1.00755,1.00765,79.45,1.00795,1.00806,1.00785,1.00795,54.87,True
'2018-07-18T02:56:00',1.00767,1.00774,1.00764,1.00774,79.73,1.00795,1.00805,1.00795,1.00803,71.24,False
'2018-07-18T02:57:00',1.00774,1.00775,1.00764,1.00765,32.23,1.00802,1.00806,1.00795,1.00795,34.99,False
'2018-07-18T02:58:00',1.00765,1.00765,1.00755,1.00755,37.99,1.00804,1.00804,1.00783,1.00785,37.24,True
'2018-07-18T02:59:00',1.00755,1.00766,1.00754,1.00765,71.47,1.00785,1.00796,1.00785,1.00795,52.37,False
'2018-07-18T03:00:00',1.00765,1.00768,1.00765,1.00765,41.11,1.00795,1.00799,1.0079,1.00795,23.12,True
'2018-07-18T03:01:00',1.00764,1.00777,1.00762,1.00775,41.11,1.008,1.00807,1.008,1.00805,27.12,True
'2018-07-18T03:02:00',1.00771,1.00788,1.00768,1.00788,80.61,1.00805,1.00825,1.00795,1.00825,57.87,False
'2018-07-18T03:03:00',1.00786,1.00797,1.00785,1.00785,72.99,1.00825,1.00825,1.00813,1.00815,45.5,False
'2018-07-18T03:04:00',1.00785,1.00795,1.00785,1.00785,33.61,1.00815,1.00826,1.00815,1.00815,25.0,True
'2018-07-18T03:05:00',1.00785,1.00812,1.00785,1.00805,64.62,1.00815,1.00845,1.00815,1.00835,57.22,True
'2018-07-18T03:06:00',1.00805,1.00814,1.00795,1.00806,96.24,1.00835,1.00845,1.00825,1.0084,69.12,True
'2018-07-18T03:07:00',1.00807,1.00817,1.00797,1.00807,107.82,1.00841,1.00855,1.00833,1.00841,88.37,False
'2018-07-18T03:08:00',1.00807,1.00815,1.00805,1.00805,37.86,1.00841,1.00845,1.00835,1.00835,31.15,False
'2018-07-18T03:09:00',1.00805,1.00807,1.00799,1.00805,28.62,1.00833,1.00835,1.00831,1.00835,31.73,False
'2018-07-18T03:10:00',1.00807,1.00815,1.00785,1.00805,74.96,1.00835,1.00845,1.00819,1.00834,80.36,False
'2018-07-18T03:11:00',1.00805,1.00805,1.00785,1.00795,49.87,1.00833,1.00835,1.0082,1.00825,54.61,False
'2018-07-18T03:12:00',1.00795,1.00795,1.00785,1.00795,17.0,1.00824,1.00825,1.00822,1.00823,22.49,False
'2018-07-18T03:13:00',1.00795,1.00795,1.00775,1.00785,25.49,1.00823,1.00823,1.00805,1.00815,30.0,False
'2018-07-18T03:14:00',1.00785,1.00786,1.00778,1.00784,16.0,1.00818,1.00823,1.00812,1.00815,15.99,True
'2018-07-18T03:15:00',1.00784,1.00795,1.00784,1.00785,15.0,1.00816,1.00825,1.00813,1.00825,14.0,True
'2018-07-18T03:16:00',1.00787,1.00805,1.00785,1.00795,25.0,1.00825,1.00835,1.00815,1.00829,24.0,False
'2018-07-18T03:17:00',1.00795,1.00796,1.00789,1.00789,25.0,1.00831,1.00835,1.00821,1.00828,27.25,True
'2018-07-18T03:18:00',1.00791,1.00797,1.00786,1.00795,29.0,1.00832,1.00833,1.0082,1.00823,29.5,False
'2018-07-18T03:19:00',1.00795,1.00795,1.00785,1.0079,10.0,1.00821,1.00828,1.00821,1.00825,10.5,True
'2018-07-18T03:20:00',1.00788,1.00805,1.00785,1.00805,59.61,1.00825,1.00836,1.00815,1.00835,36.5,False
'2018-07-18T03:21:00',1.00805,1.00815,1.00795,1.00795,56.58,1.00835,1.00845,1.00827,1.00827,46.74,False
'2018-07-18T03:22:00',1.00795,1.00805,1.00795,1.00795,31.99,1.00827,1.00835,1.00823,1.00824,28.61,True
'2018-07-18T03:23:00',1.00795,1.00804,1.00795,1.00804,18.75,1.00824,1.00832,1.00824,1.00828,17.5,True
'2018-07-18T03:24:00',1.00804,1.00815,1.00795,1.00814,55.87,1.0083,1.00845,1.00829,1.00845,73.94,False
'2018-07-18T03:25:00',1.00813,1.00815,1.00805,1.00809,51.1,1.00845,1.00845,1.00835,1.00843,60.21,False
'2018-07-18T03:26:00',1.00809,1.0081,1.00785,1.00789,47.36,1.00843,1.00844,1.00815,1.00823,45.74,True
'2018-07-18T03:27:00',1.00787,1.00795,1.00784,1.00795,97.86,1.00821,1.00826,1.00815,1.00825,89.97,False
'2018-07-18T03:28:00',1.00795,1.00795,1.00784,1.00787,53.6,1.00824,1.00825,1.00815,1.00825,45.75,True
'2018-07-18T03:29:00',1.00785,1.00805,1.0078,1.00805,42.97,1.00825,1.00835,1.0082,1.00835,34.62,False
'2018-07-18T03:30:00',1.00795,1.00806,1.00787,1.00795,61.98,1.00834,1.00846,1.00825,1.00835,68.34,True
'2018-07-18T03:31:00',1.00796,1.00815,1.00795,1.00815,58.49,1.00835,1.00845,1.00834,1.00844,64.85,False
'2018-07-18T03:32:00',1.00815,1.00825,1.00815,1.00815,37.0,1.00845,1.00855,1.00842,1.00842,41.1,True
'2018-07-18T03:33:00',1.00815,1.00825,1.00815,1.00825,25.0,1.00843,1.00859,1.00843,1.00857,28.74,False
'2018-07-18T03:34:00',1.00818,1.00835,1.00815,1.00825,40.24,1.00855,1.00864,1.00851,1.00854,49.22,True
'2018-07-18T03:35:00',1.00825,1.00845,1.00825,1.00835,31.62,1.00855,1.00875,1.00854,1.00865,33.99,True
'2018-07-18T03:36:00',1.00835,1.0085,1.0083,1.0084,77.6,1.00875,1.00885,1.00865,1.00875,59.59,False
'2018-07-18T03:37:00',1.00838,1.00844,1.00824,1.00826,88.22,1.00875,1.00875,1.00859,1.00865,60.12,True
'2018-07-18T03:38:00',1.00826,1.00845,1.00824,1.00837,76.47,1.00866,1.00875,1.00865,1.00871,59.98,False
'2018-07-18T03:39:00',1.00837,1.00845,1.00816,1.00826,62.84,1.00871,1.00875,1.00855,1.00856,44.48,False
'2018-07-18T03:40:00',1.00835,1.00835,1.00815,1.00825,25.12,1.00864,1.00866,1.00854,1.00855,25.36,True
'2018-07-18T03:41:00',1.00825,1.00836,1.00815,1.00835,47.24,1.00855,1.00875,1.00855,1.00872,45.98,False
'2018-07-18T03:42:00',1.00827,1.00845,1.00825,1.00825,39.7,1.00865,1.00875,1.00855,1.00855,40.99,True
'2018-07-18T03:43:00',1.00827,1.0084,1.00819,1.00836,42.12,1.00855,1.00874,1.00845,1.00865,51.1,False
'2018-07-18T03:44:00',1.00835,1.00838,1.00805,1.00824,75.98,1.00865,1.00865,1.00835,1.00856,83.98,True
'2018-07-18T03:45:00',1.00815,1.00825,1.00805,1.00825,54.74,1.00855,1.00865,1.00845,1.00861,52.97,True
'2018-07-18T03:46:00',1.00825,1.00845,1.00825,1.00835,53.71,1.00864,1.00875,1.00855,1.00865,43.99,True
'2018-07-18T03:47:00',1.00825,1.0085,1.00825,1.00845,40.97,1.00865,1.00884,1.00855,1.00875,32.37,False
'2018-07-18T03:48:00',1.00845,1.00855,1.00835,1.00835,50.1,1.00882,1.00885,1.00865,1.00865,40.74,True
'2018-07-18T03:49:00',1.00835,1.00905,1.0083,1.00875,102.09,1.00865,1.00935,1.00855,1.00905,88.61,False
'2018-07-18T03:50:00',1.00865,1.00865,1.00835,1.00845,59.35,1.00905,1.00905,1.00875,1.00875,47.74,False
'2018-07-18T03:51:00',1.00845,1.00855,1.00825,1.00827,101.21,1.00885,1.00886,1.00855,1.00865,82.59,True
'2018-07-18T03:52:00',1.00829,1.00845,1.00825,1.00835,93.35,1.00865,1.00875,1.00865,1.00865,59.25,True
'2018-07-18T03:53:00',1.00835,1.00845,1.00835,1.00835,104.59,1.00875,1.00883,1.00865,1.00873,93.99,False
'2018-07-18T03:54:00',1.00835,1.00845,1.00825,1.00825,107.71,1.00869,1.00875,1.00855,1.00864,81.61,False
'2018-07-18T03:55:00',1.00835,1.00835,1.00817,1.00825,93.08,1.00865,1.00866,1.00853,1.00855,58.5,True
'2018-07-18T03:56:00',1.00825,1.00835,1.00825,1.00835,61.1,1.00855,1.00866,1.00854,1.00865,49.23,False
'2018-07-18T03:57:00',1.00835,1.00835,1.00815,1.00815,90.62,1.00864,1.00865,1.00845,1.00854,71.62,False
'2018-07-18T03:58:00',1.00815,1.00818,1.00799,1.00817,93.21,1.0085,1.0085,1.00835,1.00845,68.99,True
'2018-07-18T03:59:00',1.00815,1.0083,1.00815,1.00825,81.58,1.00845,1.00865,1.00845,1.00854,62.12,False
'2018-07-18T04:00:00',1.00825,1.00825,1.00775,1.00775,100.08,1.00853,1.00854,1.00805,1.00815,69.62,True
'2018-07-18T04:01:00',1.00775,1.00787,1.00775,1.00785,45.86,1.00815,1.00825,1.00805,1.00825,38.74,True
'2018-07-18T04:02:00',1.00785,1.00805,1.00785,1.00795,28.75,1.00824,1.00835,1.00824,1.00825,26.61,True
'2018-07-18T04:03:00',1.00795,1.00808,1.00795,1.00797,73.34,1.00825,1.00845,1.00825,1.00825,53.74,False
'2018-07-18T04:04:00',1.00796,1.00805,1.00775,1.00777,55.1,1.00825,1.00836,1.00805,1.00805,61.74,True
'2018-07-18T04:05:00',1.00775,1.00805,1.00775,1.00805,52.11,1.00805,1.00835,1.00805,1.00835,47.34,True
'2018-07-18T04:06:00',1.00805,1.00817,1.00795,1.00817,67.11,1.00834,1.00855,1.00825,1.00855,55.86,False
'2018-07-18T04:07:00',1.00818,1.00826,1.00809,1.00817,86.82,1.00855,1.00863,1.00845,1.00855,71.37,False
'2018-07-18T04:08:00',1.00817,1.00835,1.00814,1.00815,52.99,1.00855,1.00864,1.00845,1.00848,45.74,True
'2018-07-18T04:09:00',1.00815,1.00822,1.00815,1.00815,28.5,1.0085,1.00853,1.00841,1.0085,21.0,True
'2018-07-18T04:10:00',1.00815,1.00835,1.00815,1.00825,32.74,1.0085,1.00865,1.0085,1.00855,27.87,True
'2018-07-18T04:11:00',1.00825,1.00832,1.00825,1.0083,14.75,1.00855,1.00865,1.00855,1.00864,14.99,False
'2018-07-18T04:12:00',1.00835,1.00835,1.00822,1.00827,24.37,1.00865,1.00866,1.00855,1.00855,23.0,True
'2018-07-18T04:13:00',1.00832,1.00839,1.00814,1.00828,29.49,1.00855,1.00865,1.00846,1.00865,26.5,False
'2018-07-18T04:14:00',1.00831,1.00831,1.00805,1.00808,57.35,1.00865,1.00865,1.00835,1.00835,48.12,True
'2018-07-18T04:15:00',1.0081,1.00815,1.00805,1.00815,44.11,1.00835,1.00845,1.00835,1.00845,32.11,False
'2018-07-18T04:16:00',1.00815,1.00815,1.00805,1.00805,62.85,1.00845,1.00845,1.00832,1.00841,43.0,True
'2018-07-18T04:17:00',1.00805,1.00817,1.00805,1.0081,65.96,1.00841,1.00845,1.00835,1.00835,44.62,True
'2018-07-18T04:18:00',1.00808,1.00819,1.00806,1.00815,31.12,1.00835,1.00845,1.00835,1.00845,25.0,False
'2018-07-18T04:19:00',1.00816,1.00816,1.00805,1.00815,49.11,1.00845,1.00845,1.00845,1.00845,31.0,True
'2018-07-18T04:20:00',1.00815,1.00825,1.00814,1.00821,32.74,1.00845,1.00856,1.00845,1.00846,28.12,True
'2018-07-18T04:21:00',1.00818,1.00825,1.00815,1.00825,21.25,1.00846,1.00855,1.00845,1.00855,16.75,False
'2018-07-18T04:22:00',1.00822,1.0083,1.00815,1.00815,60.82,1.00855,1.00855,1.00845,1.00845,45.49,True
'2018-07-18T04:23:00',1.00818,1.00832,1.00817,1.00831,40.86,1.00845,1.00865,1.00845,1.00865,34.25,False
'2018-07-18T04:24:00',1.0083,1.00831,1.00819,1.00828,72.6,1.00865,1.00865,1.00845,1.00865,52.25,True
'2018-07-18T04:25:00',1.00828,1.00837,1.00824,1.00835,82.85,1.00865,1.00865,1.00855,1.00865,50.86,False
'2018-07-18T04:26:00',1.00833,1.00833,1.00821,1.00821,33.35,1.00855,1.00856,1.00846,1.00855,27.5,True
'2018-07-18T04:27:00',1.00823,1.00827,1.00822,1.00825,4.0,1.00855,1.00855,1.00855,1.00855,4.0,False
'2018-07-18T04:28:00',1.00823,1.00825,1.00819,1.0082,17.0,1.00862,1.00865,1.00855,1.00855,21.98,False
'2018-07-18T04:29:00',1.00819,1.00826,1.00818,1.00819,32.0,1.00855,1.00864,1.00853,1.00855,42.74,False
'2018-07-18T04:30:00',1.00819,1.00819,1.00805,1.00805,66.33,1.00855,1.00855,1.00839,1.00839,84.09,False
'2018-07-18T04:31:00',1.00805,1.00807,1.00801,1.00805,39.08,1.00839,1.00843,1.00835,1.00835,30.24,True
'2018-07-18T04:32:00',1.00805,1.00815,1.00804,1.00815,26.85,1.00835,1.00854,1.00835,1.00845,18.75,False
'2018-07-18T04:33:00',1.00815,1.00815,1.00805,1.00814,26.74,1.00845,1.00846,1.00835,1.00846,25.99,True
'2018-07-18T04:34:00',1.00815,1.00825,1.00815,1.00816,4.0,1.00853,1.00855,1.00853,1.00855,4.5,False
'2018-07-18T04:35:00',1.00816,1.00825,1.00813,1.00813,24.74,1.00855,1.00855,1.00845,1.00845,25.6,True
'2018-07-18T04:36:00',1.00815,1.00823,1.00811,1.00817,27.47,1.00845,1.00855,1.00845,1.00855,22.0,False
'2018-07-18T04:37:00',1.00817,1.00825,1.00815,1.00816,57.84,1.00855,1.00855,1.00845,1.00855,43.73,True
'2018-07-18T04:38:00',1.00819,1.00829,1.00815,1.00829,81.72,1.00855,1.00864,1.00855,1.00864,48.98,True
'2018-07-18T04:39:00',1.00831,1.0084,1.00826,1.00837,54.49,1.00864,1.00872,1.00861,1.00865,33.62,False
'2018-07-18T04:40:00',1.00836,1.00836,1.00825,1.00826,36.49,1.00865,1.00865,1.00855,1.00856,31.75,False
'2018-07-18T04:41:00',1.00826,1.00832,1.00815,1.00825,55.99,1.00856,1.00865,1.00845,1.00855,42.81,True
'2018-07-18T04:42:00',1.0083,1.00835,1.00825,1.00835,21.12,1.00855,1.00865,1.00855,1.00865,24.75,False
'2018-07-18T04:43:00',1.00825,1.00828,1.00825,1.00828,18.36,1.00855,1.00865,1.00855,1.00855,18.62,True
'2018-07-18T04:44:00',1.00826,1.00854,1.00825,1.00848,54.49,1.00855,1.00885,1.00855,1.00885,37.0,True
'2018-07-18T04:45:00',1.00846,1.00867,1.00845,1.00865,61.2,1.00885,1.00905,1.00875,1.00895,48.5,False
'2018-07-18T04:46:00',1.00855,1.00855,1.00845,1.00846,49.19,1.00895,1.00895,1.00875,1.00885,37.87,True
'2018-07-18T04:47:00',1.00846,1.00855,1.00845,1.00855,49.58,1.00885,1.00885,1.00885,1.00885,36.12,True
'2018-07-18T04:48:00',1.00852,1.00866,1.00851,1.00866,30.36,1.00895,1.00905,1.00895,1.00905,32.6,False
'2018-07-18T04:49:00',1.00865,1.00867,1.00857,1.00866,52.47,1.00904,1.00904,1.00893,1.00896,57.35,False
'2018-07-18T04:50:00',1.00866,1.00869,1.00852,1.00855,67.97,1.00896,1.00896,1.00885,1.00885,77.75,False
'2018-07-18T04:51:00',1.00856,1.00856,1.00845,1.00848,62.58,1.00885,1.00895,1.00875,1.00885,45.0,True
'2018-07-18T04:52:00',1.00854,1.00857,1.00848,1.00855,37.24,1.00885,1.00895,1.00884,1.00894,31.0,False
'2018-07-18T04:53:00',1.00855,1.00857,1.00845,1.00851,47.23,1.00894,1.00894,1.00875,1.00875,44.48,True
'2018-07-18T04:54:00',1.00853,1.00856,1.00849,1.00856,24.12,1.00883,1.00885,1.00883,1.00885,34.99,True
'2018-07-18T04:55:00',1.00856,1.00866,1.00855,1.00858,63.5,1.00895,1.00896,1.0088,1.00894,96.09,True
'2018-07-18T04:56:00',1.00859,1.00865,1.00855,1.00858,37.12,1.00893,1.00895,1.00889,1.00895,45.12,True
'2018-07-18T04:57:00',1.00858,1.00868,1.00856,1.00865,33.99,1.00894,1.00896,1.00885,1.00895,39.12,True
'2018-07-18T04:58:00',1.00865,1.00869,1.00864,1.00867,33.99,1.00895,1.00904,1.00894,1.00897,34.87,False
'2018-07-18T04:59:00',1.00867,1.00867,1.00855,1.00858,61.37,1.00901,1.00901,1.00885,1.00885,62.73,True
'2018-07-18T05:00:00',1.00855,1.00895,1.00855,1.00895,30.87,1.00885,1.00925,1.00884,1.00925,28.62,False
'2018-07-18T05:01:00',1.00885,1.00885,1.00874,1.00878,35.34,1.0092,1.0092,1.00905,1.00916,34.62,True
'2018-07-18T05:02:00',1.0088,1.00903,1.00875,1.00895,39.49,1.00916,1.00935,1.00915,1.00925,44.49,True
'2018-07-18T05:03:00',1.00895,1.0091,1.00895,1.00907,54.35,1.00925,1.00936,1.00925,1.00936,47.6,True
'2018-07-18T05:04:00',1.00908,1.00913,1.00905,1.00908,30.73,1.00936,1.00945,1.00935,1.00935,27.0,False
'2018-07-18T05:05:00',1.0091,1.00915,1.00895,1.00905,33.74,1.00935,1.00945,1.00925,1.00935,33.74,False
'2018-07-18T05:06:00',1.00905,1.00915,1.00899,1.00905,32.62,1.00934,1.00946,1.0093,1.00935,30.99,True
'2018-07-18T05:07:00',1.00906,1.0091,1.00896,1.00909,24.49,1.00935,1.00944,1.00935,1.00935,23.11,False
'2018-07-18T05:08:00',1.00909,1.00909,1.00874,1.00877,62.37,1.00935,1.00935,1.00905,1.00905,82.5,True
'2018-07-18T05:09:00',1.00878,1.00883,1.00875,1.00877,55.83,1.00905,1.00915,1.00905,1.00915,63.11,False
'2018-07-18T05:10:00',1.00877,1.00879,1.00865,1.00867,33.47,1.00915,1.00915,1.00895,1.00904,34.49,False
'2018-07-18T05:11:00',1.00866,1.00875,1.00855,1.00866,98.7,1.00895,1.00905,1.00885,1.00895,77.99,False
'2018-07-18T05:12:00',1.00866,1.00873,1.00855,1.00865,55.69,1.00895,1.00906,1.00885,1.00895,45.12,False
'2018-07-18T05:13:00',1.00866,1.00881,1.00865,1.00865,42.1,1.00895,1.00915,1.00895,1.00895,41.74,False
'2018-07-18T05:14:00',1.00866,1.00875,1.00865,1.00865,33.5,1.00895,1.00914,1.00895,1.00895,39.48,True
'2018-07-18T05:15:00',1.00865,1.00877,1.00865,1.00875,53.73,1.00903,1.00906,1.00895,1.00906,63.49,False
'2018-07-18T05:16:00',1.00874,1.00875,1.00858,1.00865,56.33,1.00906,1.00912,1.00895,1.00895,52.23,False
'2018-07-18T05:17:00',1.00867,1.00873,1.00854,1.00857,67.6,1.00895,1.00895,1.00882,1.00885,66.62,False
'2018-07-18T05:18:00',1.00855,1.00859,1.00838,1.00857,39.73,1.00885,1.00885,1.00865,1.00885,37.5,False
'2018-07-18T05:19:00',1.00858,1.0086,1.00855,1.00855,30.59,1.00892,1.00894,1.00881,1.00881,41.35,False
'2018-07-18T05:20:00',1.00855,1.00855,1.00845,1.00845,26.61,1.0088,1.0088,1.00874,1.00878,28.36,True
'2018-07-18T05:21:00',1.00845,1.00848,1.00834,1.00848,45.85,1.00878,1.00885,1.00866,1.00875,51.98,False
'2018-07-18T05:22:00',1.00847,1.00847,1.0083,1.00845,22.12,1.00875,1.00879,1.00865,1.00875,29.5,False
'2018-07-18T05:23:00',1.00845,1.00849,1.00835,1.00845,25.37,1.00875,1.00885,1.00865,1.00875,30.25,False
'2018-07-18T05:24:00',1.00846,1.00848,1.00838,1.00844,33.0,1.00875,1.00884,1.00869,1.00877,35.0,True
'2018-07-18T05:25:00',1.00844,1.00848,1.00839,1.00846,44.5,1.00878,1.0088,1.00865,1.00875,53.19,True
'2018-07-18T05:26:00',1.00847,1.00855,1.00846,1.00851,48.61,1.00875,1.0089,1.00875,1.00885,56.22,False
'2018-07-18T05:27:00',1.0085,1.00855,1.00845,1.00847,63.0,1.00875,1.00885,1.00874,1.00876,50.75,True
'2018-07-18T05:28:00',1.00847,1.00858,1.00846,1.00855,39.37,1.00876,1.00885,1.00876,1.00885,34.24,False
'2018-07-18T05:29:00',1.00855,1.00856,1.00845,1.00845,57.11,1.00885,1.00885,1.00872,1.00875,53.87,True
'2018-07-18T05:30:00',1.00845,1.00859,1.00845,1.00855,52.11,1.00872,1.00885,1.00871,1.00885,59.74,False
'2018-07-18T05:31:00',1.00856,1.00859,1.00845,1.00855,65.98,1.00885,1.00886,1.00875,1.00882,78.97,False
'2018-07-18T05:32:00',1.00855,1.00855,1.00845,1.00845,57.49,1.00882,1.00885,1.00875,1.00875,83.6,False
'2018-07-18T05:33:00',1.00845,1.00849,1.00835,1.00835,60.99,1.00873,1.00885,1.00856,1.00856,71.74,True
'2018-07-18T05:34:00',1.00835,1.00855,1.00835,1.00845,49.49,1.00865,1.00883,1.00862,1.00878,58.36,False
'2018-07-18T05:35:00',1.00844,1.00845,1.00835,1.00835,38.98,1.00876,1.00876,1.00864,1.00865,49.24,False
'2018-07-18T05:36:00',1.00835,1.00835,1.00825,1.00825,20.5,1.00863,1.00865,1.00855,1.00855,22.73,True
'2018-07-18T05:37:00',1.00826,1.00833,1.00825,1.00833,36.87,1.00855,1.00865,1.00855,1.00863,29.5,True
'2018-07-18T05:38:00',1.00833,1.00837,1.00832,1.00835,40.73,1.00865,1.00865,1.00861,1.00865,41.11,False
'2018-07-18T05:39:00',1.00837,1.00842,1.00825,1.00825,43.87,1.00865,1.00877,1.00857,1.00857,48.57,False
'2018-07-18T05:40:00',1.00828,1.00835,1.00815,1.00825,60.24,1.00857,1.00865,1.00845,1.00855,77.72,False
'2018-07-18T05:41:00',1.00827,1.00834,1.00825,1.00826,27.74,1.00855,1.00865,1.00852,1.00852,35.49,True
'2018-07-18T05:42:00',1.00826,1.00845,1.00825,1.00834,56.75,1.00854,1.00872,1.00853,1.00866,89.11,False
'2018-07-18T05:43:00',1.00835,1.00835,1.00825,1.00825,61.0,1.0087,1.0087,1.00851,1.0086,111.99,True
'2018-07-18T05:44:00',1.00825,1.00835,1.00815,1.00829,40.0,1.0086,1.00865,1.00854,1.00865,67.22,True
'2018-07-18T05:45:00',1.00835,1.00845,1.00825,1.00845,35.0,1.00865,1.00875,1.00855,1.00875,53.33,False
'2018-07-18T05:46:00',1.00845,1.00846,1.00835,1.00836,43.5,1.00875,1.00875,1.00857,1.00865,53.48,True
'2018-07-18T05:47:00',1.00836,1.00845,1.00835,1.00845,42.12,1.00865,1.00875,1.00865,1.0087,65.11,True
'2018-07-18T05:48:00',1.00845,1.00845,1.00833,1.00842,31.62,1.00871,1.00878,1.0087,1.00876,47.37,False
'2018-07-18T05:49:00',1.00842,1.00842,1.00835,1.00838,32.5,1.00876,1.00878,1.00867,1.00872,59.24,True
'2018-07-18T05:50:00',1.00838,1.00842,1.00832,1.00839,47.87,1.0087,1.00878,1.0087,1.00872,75.49,False
'2018-07-18T05:51:00',1.00839,1.00844,1.00835,1.00835,54.59,1.00872,1.0088,1.00856,1.00856,64.35,False
'2018-07-18T05:52:00',1.00835,1.00835,1.00825,1.00825,36.49,1.00862,1.00862,1.00856,1.00856,34.87,True
'2018-07-18T05:53:00',1.00825,1.00834,1.00815,1.00828,49.36,1.00852,1.00872,1.00845,1.00862,51.87,False
'2018-07-18T05:54:00',1.00828,1.00835,1.00825,1.00826,34.1,1.00865,1.00868,1.00864,1.00866,32.49,True
'2018-07-18T05:55:00',1.00826,1.00835,1.00825,1.00835,39.37,1.00866,1.00871,1.00865,1.00868,38.37,True
'2018-07-18T05:56:00',1.00835,1.00845,1.00835,1.00844,22.75,1.00868,1.0088,1.00868,1.00872,29.62,True
'2018-07-18T05:57:00',1.00844,1.00845,1.00844,1.00845,34.12,1.00872,1.0088,1.00871,1.00875,50.44,False
'2018-07-18T05:58:00',1.00845,1.00845,1.00825,1.00845,47.61,1.00872,1.00875,1.00862,1.00874,62.22,False
'2018-07-18T05:59:00',1.00845,1.00845,1.00835,1.00835,44.0,1.00873,1.00875,1.0086,1.00864,45.22,False
'2018-07-18T06:00:00',1.00835,1.00837,1.00805,1.00825,90.6,1.00864,1.00865,1.00835,1.00855,115.48,False
'2018-07-18T06:01:00',1.00824,1.00828,1.00824,1.00825,56.5,1.00865,1.00865,1.00854,1.00854,68.22,True
'2018-07-18T06:02:00',1.00825,1.00835,1.00815,1.00834,59.37,1.00855,1.00865,1.00844,1.00858,63.11,True
'2018-07-18T06:03:00',1.00825,1.00855,1.00825,1.00837,73.49,1.00858,1.00886,1.00858,1.00871,81.72,False
'2018-07-18T06:04:00',1.00839,1.00855,1.00827,1.00835,78.49,1.00873,1.00895,1.0086,1.00865,93.22,True
'2018-07-18T06:05:00',1.00845,1.00855,1.00845,1.00845,61.95,1.00875,1.00895,1.00875,1.00875,67.6,False
'2018-07-18T06:06:00',1.00845,1.00845,1.00825,1.00834,18.37,1.00875,1.00875,1.00865,1.00866,22.83,False
'2018-07-18T06:07:00',1.00834,1.00835,1.00814,1.00815,60.08,1.00869,1.00873,1.00845,1.00845,76.59,False
'2018-07-18T06:08:00',1.00819,1.00825,1.00815,1.00815,48.0,1.00855,1.00855,1.00843,1.00845,75.14,False
'2018-07-18T06:09:00',1.00815,1.00818,1.00805,1.00814,55.0,1.00845,1.00852,1.00834,1.00842,71.46,False
'2018-07-18T06:10:00',1.00814,1.00815,1.00807,1.00808,53.75,1.00845,1.00848,1.00835,1.0084,82.13,False
'2018-07-18T06:11:00',1.0081,1.0081,1.00796,1.00805,60.74,1.00842,1.00845,1.0083,1.00835,80.47,False
'2018-07-18T06:12:00',1.00805,1.00806,1.00798,1.00805,35.5,1.00834,1.00841,1.00829,1.00834,47.48,False
'2018-07-18T06:13:00',1.00805,1.00805,1.00795,1.008,50.49,1.00832,1.00835,1.00824,1.00825,56.97,False
'2018-07-18T06:14:00',1.00796,1.00798,1.00795,1.00795,31.24,1.00825,1.0083,1.00824,1.00825,29.5,True
'2018-07-18T06:15:00',1.00793,1.00803,1.00791,1.00797,38.24,1.00825,1.00825,1.00824,1.00825,31.0,False
'2018-07-18T06:16:00',1.00798,1.00804,1.00795,1.00795,44.5,1.00825,1.00836,1.00825,1.00825,37.75,False
'2018-07-18T06:17:00',1.00795,1.00802,1.00793,1.00795,28.24,1.00824,1.00831,1.00824,1.00825,25.5,True
'2018-07-18T06:18:00',1.00795,1.00805,1.00795,1.00796,53.36,1.00825,1.00835,1.00825,1.00825,40.25,False
'2018-07-18T06:19:00',1.00795,1.00805,1.00775,1.00795,175.98,1.00825,1.00835,1.00804,1.00824,110.37,True
'2018-07-18T06:20:00',1.00795,1.00815,1.00795,1.00804,70.85,1.00824,1.00851,1.00822,1.00836,65.86,False
'2018-07-18T06:21:00',1.00804,1.00815,1.00797,1.008,39.37,1.00835,1.00845,1.00834,1.00834,61.96,True
'2018-07-18T06:22:00',1.00798,1.00815,1.00798,1.0081,38.11,1.00833,1.00846,1.00832,1.00845,58.98,True
'2018-07-18T06:23:00',1.00811,1.00818,1.00805,1.00818,31.25,1.00845,1.00846,1.00835,1.00845,30.85,False
'2018-07-18T06:24:00',1.00816,1.00825,1.00809,1.00815,50.75,1.00845,1.00855,1.00835,1.00846,61.73,False
'2018-07-18T06:25:00',1.00814,1.00817,1.00807,1.00815,33.24,1.00846,1.00852,1.00839,1.00844,39.86,False
'2018-07-18T06:26:00',1.00815,1.00817,1.00806,1.00811,30.0,1.00845,1.00845,1.00835,1.00835,39.97,False
'2018-07-18T06:27:00',1.00815,1.00818,1.00794,1.00805,68.12,1.00842,1.00845,1.00818,1.00835,83.82,True
'2018-07-18T06:28:00',1.00805,1.00817,1.00805,1.00807,73.09,1.00835,1.00845,1.00834,1.00839,56.25,True
'2018-07-18T06:29:00',1.00807,1.00817,1.00807,1.00815,28.37,1.00839,1.00855,1.00839,1.00845,24.37,True
'2018-07-18T06:30:00',1.00817,1.0082,1.00815,1.00818,57.61,1.00845,1.00855,1.00845,1.00845,60.49,False
'2018-07-18T06:31:00',1.00817,1.00818,1.00798,1.00805,47.87,1.00845,1.00845,1.00831,1.00831,46.24,False
'2018-07-18T06:32:00',1.00805,1.00808,1.00795,1.00796,28.74,1.00834,1.00835,1.00825,1.00825,29.62,True
'2018-07-18T06:33:00',1.00795,1.00807,1.00795,1.00804,23.62,1.00825,1.00835,1.00825,1.00835,24.47,False
'2018-07-18T06:34:00',1.00802,1.00812,1.00795,1.00801,80.73,1.00835,1.00835,1.00825,1.00825,54.87,True
'2018-07-18T06:35:00',1.00796,1.00805,1.00795,1.008,42.23,1.00825,1.00835,1.00824,1.00831,37.72,True
'2018-07-18T06:36:00',1.00799,1.00806,1.00794,1.00805,59.25,1.00832,1.00835,1.00825,1.00835,65.09,False
'2018-07-18T06:37:00',1.00805,1.00807,1.00805,1.00805,40.37,1.00835,1.00841,1.0083,1.00835,50.85,False
'2018-07-18T06:38:00',1.00805,1.00805,1.00795,1.00795,52.86,1.00834,1.00835,1.00823,1.00825,59.74,True
'2018-07-18T06:39:00',1.00795,1.00797,1.00791,1.00797,17.49,1.00823,1.00828,1.00823,1.00823,17.5,False
'2018-07-18T06:40:00',1.00795,1.00798,1.00785,1.00793,47.24,1.00823,1.00831,1.00814,1.00825,42.62,True
'2018-07-18T06:41:00',1.0079,1.00796,1.00785,1.00795,64.36,1.00825,1.00825,1.00815,1.00822,50.61,True
'2018-07-18T06:42:00',1.00796,1.00797,1.00795,1.00797,26.37,1.00822,1.00833,1.00819,1.00832,25.62,True
'2018-07-18T06:43:00',1.00797,1.00811,1.00795,1.00809,61.71,1.00831,1.00843,1.00822,1.00835,50.62,False
'2018-07-18T06:44:00',1.00807,1.00815,1.00805,1.00807,25.86,1.00839,1.00845,1.00838,1.00838,19.0,False
'2018-07-18T06:45:00',1.00807,1.00821,1.00805,1.00805,45.99,1.00844,1.00854,1.00833,1.00835,52.22,True
'2018-07-18T06:46:00',1.00805,1.0083,1.00805,1.00825,96.86,1.00844,1.0086,1.00835,1.00855,93.61,True
'2018-07-18T06:47:00',1.00824,1.00839,1.00822,1.00836,37.35,1.00855,1.00875,1.00854,1.0087,36.72,True
'2018-07-18T06:48:00',1.00836,1.00855,1.00826,1.00855,39.62,1.0087,1.00885,1.00855,1.00883,37.12,False
'2018-07-18T06:49:00',1.00855,1.00855,1.00835,1.00845,34.37,1.00884,1.00885,1.00865,1.00875,33.12,False
'2018-07-18T06:50:00',1.00836,1.00843,1.00825,1.00832,34.12,1.00865,1.00865,1.00855,1.00864,34.0,False
'2018-07-18T06:51:00',1.00829,1.00834,1.00826,1.00832,15.0,1.00863,1.00866,1.00855,1.00855,15.5,False
'2018-07-18T06:52:00',1.00829,1.00838,1.00825,1.00832,61.99,1.00855,1.00866,1.00855,1.00855,55.5,True
'2018-07-18T06:53:00',1.00835,1.00838,1.00826,1.00835,13.5,1.00865,1.00865,1.00855,1.00865,11.0,True
'2018-07-18T06:54:00',1.00835,1.00838,1.00835,1.00838,14.0,1.00864,1.00871,1.00863,1.0087,14.5,False
'2018-07-18T06:55:00',1.00839,1.0084,1.00815,1.00835,28.49,1.00871,1.00871,1.00845,1.00864,30.24,False
'2018-07-18T06:56:00',1.00835,1.00835,1.00804,1.00805,52.61,1.00861,1.00865,1.00835,1.00845,51.74,False
'2018-07-18T06:57:00',1.00806,1.00815,1.00795,1.00795,34.35,1.00845,1.00845,1.00825,1.00825,26.5,True
'2018-07-18T06:58:00',1.00795,1.00808,1.00795,1.00801,37.23,1.00825,1.00845,1.00825,1.00825,32.0,True
'2018-07-18T06:59:00',1.00798,1.00806,1.00795,1.00801,26.25,1.00825,1.00836,1.00825,1.00833,22.0,True
'2018-07-18T07:00:00',1.00797,1.00819,1.00795,1.00813,72.46,1.00835,1.00855,1.00825,1.00845,58.0,True
'2018-07-18T07:01:00',1.00811,1.00819,1.00801,1.00819,34.0,1.00845,1.00845,1.00834,1.00845,43.37,False
'2018-07-18T07:02:00',1.00815,1.00816,1.00807,1.00812,26.25,1.00845,1.00845,1.00843,1.00845,36.5,True
'2018-07-18T07:03:00',1.00812,1.00835,1.00809,1.00835,60.62,1.00845,1.00865,1.00835,1.0086,51.24,False
'2018-07-18T07:04:00',1.00825,1.00835,1.00817,1.00825,81.23,1.0086,1.00865,1.0085,1.00855,73.35,False
'2018-07-18T07:05:00',1.00826,1.00827,1.00815,1.0082,42.62,1.00855,1.00855,1.00845,1.00851,28.5,True
'2018-07-18T07:06:00',1.00822,1.00825,1.00815,1.00825,73.37,1.00853,1.00855,1.00845,1.00853,50.62,False
'2018-07-18T07:07:00',1.00825,1.00825,1.00804,1.00807,66.35,1.0085,1.00853,1.00835,1.00839,46.75,True
'2018-07-18T07:08:00',1.00807,1.00823,1.00804,1.00816,74.59,1.00839,1.00846,1.00832,1.00845,53.5,False
'2018-07-18T07:09:00',1.00816,1.00816,1.00797,1.00801,38.87,1.00845,1.00845,1.00835,1.00835,33.25,False
'2018-07-18T07:10:00',1.00805,1.00813,1.00795,1.00795,56.72,1.00836,1.00845,1.00821,1.00825,47.37,True
'2018-07-18T07:11:00',1.00795,1.00805,1.00795,1.00799,46.62,1.00825,1.00835,1.00825,1.00831,34.37,True
'2018-07-18T07:12:00',1.00799,1.00805,1.00795,1.00805,57.74,1.00831,1.00835,1.00825,1.00834,68.11,True
'2018-07-18T07:13:00',1.00805,1.00815,1.00784,1.00815,71.49,1.00834,1.00842,1.00815,1.00842,72.86,False
'2018-07-18T07:14:00',1.00815,1.00815,1.00795,1.00809,68.12,1.0084,1.00846,1.00831,1.00841,75.21,True
'2018-07-18T07:15:00',1.0081,1.00821,1.00805,1.00815,101.62,1.00842,1.00856,1.00835,1.00844,111.97,True
'2018-07-18T07:16:00',1.00815,1.00865,1.00815,1.00815,100.84,1.00845,1.00905,1.00845,1.00847,103.17,False
'2018-07-18T07:17:00',1.00815,1.00824,1.00805,1.00805,74.35,1.00848,1.00865,1.00832,1.00845,76.21,True
'2018-07-18T07:18:00',1.00814,1.00825,1.00814,1.00825,98.84,1.00852,1.00865,1.00851,1.00858,77.24,True
'2018-07-18T07:19:00',1.00825,1.00835,1.00814,1.00824,64.7,1.00863,1.00865,1.00855,1.00863,54.73,True
'2018-07-18T07:20:00',1.00824,1.00835,1.00819,1.00825,69.48,1.00866,1.00866,1.00856,1.00865,53.75,False
'2018-07-18T07:21:00',1.00825,1.00831,1.00809,1.00809,51.73,1.00865,1.00865,1.00841,1.00841,47.52,True
'2018-07-18T07:22:00',1.00811,1.00816,1.00805,1.00816,27.11,1.00842,1.00846,1.00835,1.00846,26.37,False
'2018-07-18T07:23:00',1.00817,1.00818,1.00802,1.00812,40.98,1.00846,1.00846,1.00835,1.00835,39.24,True
'2018-07-18T07:24:00',1.00808,1.00821,1.00805,1.00818,61.36,1.00835,1.00855,1.00835,1.00845,65.62,False
'2018-07-18T07:25:00',1.00823,1.00823,1.00807,1.0081,38.99,1.00845,1.00845,1.00835,1.00835,37.75,False
'2018-07-18T07:26:00',1.00808,1.00817,1.00802,1.0081,50.5,1.00835,1.00845,1.00834,1.00835,72.23,False
'2018-07-18T07:27:00',1.00809,1.00821,1.00805,1.00808,51.24,1.00835,1.00853,1.00833,1.00835,72.59,True
'2018-07-18T07:28:00',1.0081,1.00815,1.00805,1.00815,41.5,1.00835,1.00845,1.00835,1.00845,53.82,False
'2018-07-18T07:29:00',1.00815,1.00829,1.00814,1.00814,23.0,1.00855,1.00855,1.00845,1.00845,25.46,False
'2018-07-18T07:30:00',1.00813,1.00818,1.00792,1.00792,64.37,1.00844,1.00846,1.00825,1.00826,69.97,True
'2018-07-18T07:31:00',1.00789,1.00805,1.00768,1.00792,63.1,1.00825,1.00845,1.00805,1.00835,59.75,True
'2018-07-18T07:32:00',1.00791,1.00825,1.00781,1.00825,136.97,1.00835,1.00855,1.00815,1.00855,128.47,False
'2018-07-18T07:33:00',1.00825,1.00825,1.00805,1.00805,50.0,1.00854,1.00854,1.0083,1.00836,50.37,True
'2018-07-18T07:34:00',1.00807,1.00825,1.00807,1.00815,31.5,1.00839,1.00865,1.00839,1.00855,32.86,False
'2018-07-18T07:35:00',1.00815,1.00821,1.00795,1.00795,76.99,1.00854,1.00855,1.00822,1.00824,70.21,False
'2018-07-18T07:36:00',1.00795,1.00795,1.00765,1.00765,60.36,1.00823,1.00824,1.00802,1.00805,59.5,True
'2018-07-18T07:37:00',1.00766,1.0078,1.00765,1.00774,89.98,1.00805,1.00815,1.00795,1.00805,57.87,True
'2018-07-18T07:38:00',1.00774,1.00788,1.00771,1.00785,117.44,1.00805,1.00819,1.008,1.00815,54.0,False
'2018-07-18T07:39:00',1.00785,1.00785,1.00775,1.00785,67.33,1.00815,1.00818,1.00802,1.00805,57.0,False
'2018-07-18T07:40:00',1.00785,1.00785,1.00755,1.00755,38.0,1.00803,1.00811,1.0078,1.00789,45.6,False
'2018-07-18T07:41:00',1.00755,1.00755,1.00725,1.00745,73.97,1.00789,1.00789,1.00765,1.00785,87.49,False
'2018-07-18T07:42:00',1.00745,1.00745,1.00715,1.00735,42.25,1.00775,1.00775,1.00755,1.00765,48.09,False
'2018-07-18T07:43:00',1.00725,1.00736,1.00715,1.00735,68.73,1.00765,1.00775,1.00755,1.00765,78.19,True
'2018-07-18T07:44:00',1.00735,1.00746,1.00725,1.00745,119.73,1.00765,1.00775,1.0076,1.00775,125.2,False
'2018-07-18T07:45:00',1.00745,1.00755,1.00744,1.00745,64.12,1.00774,1.0078,1.0077,1.0077,82.1,True
'2018-07-18T07:46:00',1.00745,1.00765,1.00745,1.00765,66.12,1.0077,1.00802,1.0077,1.00799,87.06,True
'2018-07-18T07:47:00',1.00765,1.00785,1.00765,1.00765,81.0,1.00797,1.00815,1.00797,1.00803,126.31,False
'2018-07-18T07:48:00',1.00765,1.00765,1.00754,1.00755,101.09,1.00798,1.00799,1.00783,1.00785,143.83,False
'2018-07-18T07:49:00',1.00755,1.00755,1.00725,1.00735,54.0,1.00784,1.00784,1.00762,1.00765,60.47,True
'2018-07-18T07:50:00',1.00736,1.00749,1.00735,1.00735,29.74,1.00769,1.00785,1.00769,1.00775,38.12,False
'2018-07-18T07:51:00',1.00735,1.00745,1.00725,1.00735,62.24,1.00774,1.00774,1.00756,1.00759,80.85,True
'2018-07-18T07:52:00',1.00735,1.00755,1.00735,1.00749,48.0,1.00758,1.00782,1.00758,1.00781,58.35,False
'2018-07-18T07:53:00',1.00755,1.00755,1.00725,1.00726,50.74,1.00783,1.00785,1.00758,1.00758,64.34,True
'2018-07-18T07:54:00',1.00725,1.00735,1.00725,1.00735,53.0,1.00756,1.00772,1.00755,1.00765,68.66,False
'2018-07-18T07:55:00',1.00735,1.00735,1.00735,1.00735,40.0,1.00769,1.00774,1.0076,1.00762,52.1,False
'2018-07-18T07:56:00',1.00735,1.00745,1.00725,1.00725,64.75,1.00762,1.00774,1.00751,1.00755,78.21,True
'2018-07-18T07:57:00',1.00725,1.0074,1.00725,1.00727,36.49,1.00755,1.00774,1.00755,1.00762,39.48,True
'2018-07-18T07:58:00',1.00727,1.00755,1.00725,1.00749,34.23,1.00762,1.00785,1.00761,1.00785,31.37,False
'2018-07-18T07:59:00',1.00755,1.00758,1.00741,1.00741,74.36,1.00785,1.00795,1.00774,1.00774,45.37,False
'2018-07-18T08:00:00',1.00739,1.00745,1.00665,1.00675,76.37,1.00771,1.0078,1.00695,1.00713,92.98,True
'2018-07-18T08:01:00',1.00675,1.00685,1.00665,1.00685,66.5,1.00705,1.00725,1.00702,1.0072,88.33,False
'2018-07-18T08:02:00',1.00685,1.00695,1.00685,1.00685,61.25,1.00718,1.00735,1.00714,1.00714,66.84,False
'2018-07-18T08:03:00',1.00685,1.00695,1.00625,1.00645,77.86,1.00717,1.00721,1.00656,1.00674,96.73,True
'2018-07-18T08:04:00',1.00645,1.00655,1.00614,1.00655,95.36,1.00674,1.00685,1.00642,1.00685,112.57,False
'2018-07-18T08:05:00',1.00655,1.00655,1.00645,1.00655,19.12,1.00685,1.00685,1.00679,1.00685,22.48,False
'2018-07-18T08:06:00',1.00655,1.00665,1.00641,1.00655,44.75,1.00684,1.00695,1.00684,1.00685,33.48,True
'2018-07-18T08:07:00',1.00644,1.00655,1.00644,1.00655,46.6,1.00686,1.00693,1.00684,1.00693,37.99,False
'2018-07-18T08:08:00',1.00655,1.00675,1.00645,1.00655,62.87,1.00693,1.00715,1.00673,1.00676,59.85,True
'2018-07-18T08:09:00',1.00645,1.00664,1.00645,1.00655,41.61,1.00675,1.00694,1.00675,1.00679,37.0,False
'2018-07-18T08:10:00',1.00655,1.00665,1.00635,1.00636,59.36,1.0068,1.00694,1.00663,1.00668,64.98,False
'2018-07-18T08:11:00',1.00635,1.00644,1.00625,1.00625,29.74,1.00667,1.00667,1.00652,1.00655,36.73,False
'2018-07-18T08:12:00',1.00625,1.00628,1.00614,1.00615,51.73,1.00652,1.00665,1.00644,1.00651,50.37,False
'2018-07-18T08:13:00',1.00615,1.00616,1.00585,1.00595,91.11,1.00651,1.00651,1.00618,1.00625,108.45,True
'2018-07-18T08:14:00',1.00595,1.00599,1.00584,1.00599,92.86,1.00625,1.00635,1.00615,1.00635,107.1,True
'2018-07-18T08:15:00',1.00597,1.00616,1.00595,1.00615,79.11,1.00635,1.00653,1.00628,1.00647,85.62,False
'2018-07-18T08:16:00',1.00615,1.00625,1.00605,1.00605,40.87,1.00648,1.00655,1.00634,1.00635,42.37,False
'2018-07-18T08:17:00',1.00605,1.00605,1.00595,1.00595,37.62,1.00634,1.00635,1.00625,1.00625,32.75,False
'2018-07-18T08:18:00',1.00595,1.00595,1.00575,1.00595,25.62,1.00622,1.00622,1.0061,1.00617,24.99,False
'2018-07-18T08:19:00',1.00595,1.00595,1.00575,1.00575,49.0,1.00619,1.00624,1.00605,1.00609,62.86,False
'2018-07-18T08:20:00',1.00575,1.00585,1.00575,1.00575,58.73,1.00607,1.0061,1.006,1.006,48.5,False
'2018-07-18T08:21:00',1.00575,1.00578,1.00569,1.00575,38.73,1.00601,1.00605,1.00598,1.006,35.25,True
'2018-07-18T08:22:00',1.00575,1.00585,1.00565,1.00576,71.0,1.00602,1.00615,1.00589,1.00605,76.86,False
'2018-07-18T08:23:00',1.00576,1.00593,1.00564,1.00565,71.45,1.00605,1.00616,1.00595,1.00595,59.74,True
'2018-07-18T08:24:00',1.00565,1.00567,1.00557,1.00565,51.62,1.00595,1.00605,1.00592,1.00604,67.95,False
'2018-07-18T08:25:00',1.00565,1.00565,1.00554,1.00556,65.12,1.00604,1.00604,1.00585,1.00585,62.35,False
'2018-07-18T08:26:00',1.00555,1.00563,1.00548,1.00548,60.85,1.00585,1.00593,1.00575,1.00575,60.0,True
'2018-07-18T08:27:00',1.00548,1.00567,1.00545,1.00561,64.72,1.00575,1.00595,1.00575,1.00585,56.23,True
'2018-07-18T08:28:00',1.00561,1.00574,1.00555,1.00574,95.22,1.00585,1.00605,1.00585,1.00605,95.59,False
'2018-07-18T08:29:00',1.00575,1.00576,1.00556,1.00558,109.95,1.00605,1.00605,1.00584,1.00585,78.86,True
'2018-07-18T08:30:00',1.00558,1.00578,1.00558,1.00578,61.24,1.0059,1.00605,1.00585,1.00605,62.74,True
'2018-07-18T08:31:00',1.00583,1.00585,1.00555,1.00585,77.37,1.00615,1.00615,1.00585,1.00609,93.1,True
'2018-07-18T08:32:00',1.00585,1.00597,1.00577,1.00593,116.85,1.00611,1.00625,1.00609,1.00622,125.06,False
'2018-07-18T08:33:00',1.00595,1.00595,1.00575,1.00575,44.37,1.00622,1.00625,1.00605,1.00605,55.6,False
'2018-07-18T08:34:00',1.00575,1.00579,1.00562,1.00575,61.22,1.00612,1.00615,1.00585,1.00605,65.09,False
'2018-07-18T08:35:00',1.00575,1.00576,1.00564,1.00564,44.5,1.00605,1.00605,1.00585,1.00585,66.23,False
'2018-07-18T08:36:00',1.00565,1.00565,1.00544,1.00554,31.87,1.00585,1.00595,1.00576,1.00585,33.12,False
'2018-07-18T08:37:00',1.00554,1.00566,1.00551,1.00555,58.5,1.00585,1.00595,1.00576,1.00583,76.6,True
'2018-07-18T08:38:00',1.00555,1.00565,1.00554,1.00555,84.85,1.00582,1.00595,1.00582,1.00585,67.49,True
'2018-07-18T08:39:00',1.00555,1.00565,1.00555,1.00565,53.05,1.00585,1.00594,1.0058,1.00594,45.62,True
'2018-07-18T08:40:00',1.00565,1.00589,1.00565,1.00585,56.62,1.00594,1.00617,1.0059,1.00613,56.36,True
'2018-07-18T08:41:00',1.00585,1.006,1.00585,1.00589,104.21,1.00613,1.00625,1.00611,1.00615,80.48,False
'2018-07-18T08:42:00',1.00593,1.00595,1.00574,1.00585,85.22,1.00615,1.00625,1.00606,1.00614,78.1,False
'2018-07-18T08:43:00',1.00585,1.00593,1.00565,1.00575,95.85,1.00612,1.00616,1.00595,1.00603,61.0,True
'2018-07-18T08:44:00',1.00575,1.00594,1.00575,1.00586,124.2,1.00603,1.00624,1.00601,1.00615,93.6,True
'2018-07-18T08:45:00',1.00586,1.00615,1.00585,1.00597,156.33,1.00615,1.00645,1.00614,1.00635,116.45,False
'2018-07-18T08:46:00',1.00597,1.00605,1.00584,1.00594,109.32,1.00635,1.00635,1.00616,1.00626,82.84,False
'2018-07-18T08:47:00',1.00597,1.00615,1.00585,1.00588,119.7,1.00626,1.00645,1.00617,1.00624,114.22,False
'2018-07-18T08:48:00',1.00588,1.00599,1.00584,1.00584,75.47,1.00624,1.00631,1.00613,1.00614,89.56,True
'2018-07-18T08:49:00',1.00584,1.00606,1.00584,1.00595,84.7,1.00614,1.00635,1.00614,1.00631,107.46,False
'2018-07-18T08:50:00',1.00596,1.00605,1.00586,1.00595,79.7,1.00633,1.00635,1.0062,1.00622,89.21,False
'2018-07-18T08:51:00',1.00585,1.00595,1.00585,1.00586,103.22,1.00622,1.00627,1.00614,1.00615,75.35,True
'2018-07-18T08:52:00',1.00585,1.00605,1.00578,1.00595,109.24,1.00613,1.00627,1.00605,1.00625,84.96,False
'2018-07-18T08:53:00',1.00595,1.00598,1.00575,1.00578,98.6,1.00634,1.00635,1.00605,1.00605,65.37,False
'2018-07-18T08:54:00',1.00578,1.00585,1.00573,1.00575,119.44,1.00615,1.00615,1.00595,1.00603,82.12,False
'2018-07-18T08:55:00',1.00575,1.00589,1.00555,1.00564,96.74,1.00602,1.00615,1.00585,1.00596,72.99,False
'2018-07-18T08:56:00',1.00564,1.00564,1.00535,1.00556,82.6,1.00596,1.00596,1.00564,1.00575,68.98,False
'2018-07-18T08:57:00',1.00555,1.00555,1.00535,1.00545,110.57,1.00575,1.00585,1.00565,1.00575,81.37,True
'2018-07-18T08:58:00',1.00545,1.0057,1.00545,1.00565,78.83,1.00575,1.00595,1.00575,1.00595,58.74,True
'2018-07-18T08:59:00',1.00565,1.00575,1.00564,1.00569,78.59,1.00595,1.00601,1.0059,1.00596,78.07,False
'2018-07-18T09:00:00',1.00565,1.00576,1.00555,1.00565,71.21,1.00596,1.00605,1.00585,1.00595,44.0,True
'2018-07-18T09:01:00',1.00565,1.00591,1.00565,1.0059,110.12,1.006,1.00621,1.00594,1.00621,68.49,False
'2018-07-18T09:02:00',1.00585,1.00595,1.00575,1.00575,86.73,1.00621,1.00625,1.00605,1.00605,60.75,False
'2018-07-18T09:03:00',1.00575,1.0058,1.00564,1.00566,64.6,1.00605,1.00606,1.00595,1.00606,45.99,True
'2018-07-18T09:04:00',1.00566,1.00589,1.00564,1.00584,78.85,1.00606,1.00616,1.00595,1.00616,58.87,True
'2018-07-18T09:05:00',1.00584,1.00595,1.00584,1.00585,107.45,1.00616,1.00625,1.00615,1.00615,74.62,False
'2018-07-18T09:06:00',1.00586,1.00586,1.00565,1.00575,71.48,1.00615,1.00615,1.00595,1.00605,43.12,False
'2018-07-18T09:07:00',1.00575,1.00575,1.00552,1.00558,108.47,1.00605,1.00605,1.00583,1.00583,64.87,True
'2018-07-18T09:08:00',1.00557,1.00571,1.00554,1.00568,84.1,1.00583,1.00605,1.00582,1.00605,66.48,False
'2018-07-18T09:09:00',1.00572,1.00574,1.00555,1.00568,95.85,1.00604,1.00605,1.00585,1.006,63.12,True
'2018-07-18T09:10:00',1.00568,1.00581,1.00565,1.00581,118.34,1.006,1.00605,1.00595,1.00605,71.61,False
'2018-07-18T09:11:00',1.00576,1.00581,1.00565,1.00575,91.23,1.00612,1.00615,1.00595,1.00605,72.59,True
'2018-07-18T09:12:00',1.00575,1.00606,1.00575,1.00598,144.69,1.00605,1.00635,1.00603,1.00625,90.36,False
'2018-07-18T09:13:00',1.00599,1.00607,1.00585,1.00585,95.5,1.00625,1.00635,1.00614,1.00615,54.62,False
'2018-07-18T09:14:00',1.00585,1.00585,1.00575,1.00575,57.97,1.00613,1.00615,1.00605,1.00605,51.86,False
'2018-07-18T09:15:00',1.00575,1.00579,1.00564,1.00567,61.1,1.00605,1.00615,1.00595,1.00595,46.23,True
'2018-07-18T09:16:00',1.0057,1.00578,1.00558,1.00575,50.83,1.00595,1.00605,1.00595,1.00603,42.49,True
'2018-07-18T09:17:00',1.00575,1.00585,1.00565,1.00585,65.74,1.00605,1.00615,1.00595,1.00613,46.36,True
'2018-07-18T09:18:00',1.00585,1.00595,1.00575,1.0059,43.37,1.00611,1.00625,1.00608,1.00615,35.0,False
'2018-07-18T09:19:00',1.0059,1.00595,1.00585,1.00585,89.37,1.00617,1.00621,1.00615,1.00615,57.62,False
'2018-07-18T09:20:00',1.00587,1.00592,1.00555,1.00565,86.85,1.00615,1.00618,1.00585,1.00594,76.48,True
'2018-07-18T09:21:00',1.00565,1.00595,1.00565,1.00595,77.37,1.00594,1.00625,1.00594,1.00625,56.48,False
'2018-07-18T09:22:00',1.00592,1.00595,1.00585,1.00585,36.34,1.00625,1.00625,1.00615,1.00615,27.99,False
'2018-07-18T09:23:00',1.00585,1.00588,1.00574,1.00576,85.09,1.00615,1.00625,1.00605,1.00605,51.73,True
'2018-07-18T09:24:00',1.00576,1.00606,1.00575,1.00605,97.1,1.00605,1.00635,1.00605,1.00635,58.37,True
'2018-07-18T09:25:00',1.00605,1.00619,1.00597,1.00609,98.98,1.00634,1.00646,1.00625,1.00645,63.0,True
'2018-07-18T09:26:00',1.00611,1.00623,1.00603,1.00618,81.35,1.00645,1.00646,1.00625,1.00645,74.99,True
'2018-07-18T09:27:00',1.00615,1.00624,1.00612,1.00621,78.73,1.00645,1.00655,1.00635,1.00655,76.21,False
'2018-07-18T09:28:00',1.00621,1.00621,1.00599,1.00606,124.21,1.00655,1.00655,1.00625,1.00635,94.2,True
'2018-07-18T09:29:00',1.00606,1.00622,1.00596,1.00608,113.84,1.00635,1.00654,1.00625,1.00635,85.02,True
'2018-07-18T09:30:00',1.00606,1.00625,1.00595,1.00616,57.96,1.00635,1.00655,1.00625,1.00645,50.23,False
'2018-07-18T09:31:00',1.00617,1.00617,1.00605,1.00615,64.73,1.00645,1.00646,1.00635,1.00644,52.86,False
'2018-07-18T09:32:00',1.00615,1.00615,1.00604,1.00605,117.47,1.00645,1.00645,1.00635,1.0064,80.99,True
'2018-07-18T09:33:00',1.00605,1.00631,1.00605,1.00627,91.6,1.00642,1.00655,1.00642,1.00655,72.23,True
'2018-07-18T09:34:00',1.00627,1.00636,1.00625,1.00632,59.24,1.00655,1.00665,1.00654,1.00665,94.12,True
'2018-07-18T09:35:00',1.0063,1.00637,1.00628,1.00634,73.22,1.00665,1.00665,1.00655,1.00665,67.0,False
'2018-07-18T09:36:00',1.00634,1.00639,1.00615,1.00616,53.97,1.00665,1.00666,1.00643,1.00645,61.74,True
'2018-07-18T09:37:00',1.00616,1.00628,1.00615,1.00628,94.08,1.00645,1.00655,1.00645,1.00655,80.37,True
'2018-07-18T09:38:00',1.00626,1.00636,1.00625,1.00633,87.08,1.00655,1.00665,1.00655,1.00664,79.36,True
'2018-07-18T09:39:00',1.00631,1.00638,1.00617,1.00635,94.04,1.00663,1.00673,1.00645,1.00665,65.25,True
'2018-07-18T09:40:00',1.00635,1.00645,1.00627,1.00641,81.95,1.00665,1.00672,1.00655,1.00666,78.24,False
'2018-07-18T09:41:00',1.00638,1.00645,1.00625,1.00625,69.85,1.00666,1.00676,1.00655,1.00655,57.12,True
'2018-07-18T09:42:00',1.00629,1.00645,1.00625,1.00645,123.43,1.00655,1.00675,1.00655,1.00675,92.35,False
'2018-07-18T09:43:00',1.00645,1.00645,1.00625,1.00625,103.85,1.00675,1.00676,1.00655,1.00661,75.73,True
'2018-07-18T09:44:00',1.00625,1.00655,1.00625,1.00645,55.24,1.00661,1.00683,1.00661,1.00668,49.24,True
'2018-07-18T09:45:00',1.00645,1.00655,1.00645,1.00648,56.48,1.0067,1.00685,1.00668,1.0068,51.61,False
'2018-07-18T09:46:00',1.0065,1.00651,1.00634,1.00645,139.84,1.0068,1.00684,1.00665,1.00673,92.12,True
'2018-07-18T09:47:00',1.00637,1.00645,1.00634,1.00645,76.33,1.00671,1.00675,1.00665,1.00675,61.37,False
'2018-07-18T09:48:00',1.00638,1.00647,1.00635,1.00645,117.05,1.00675,1.00675,1.00665,1.00675,70.09,False
'2018-07-18T09:49:00',1.00645,1.00649,1.00638,1.00644,97.95,1.00675,1.00676,1.00675,1.00676,55.0,True
'2018-07-18T09:50:00',1.00644,1.00663,1.00644,1.00663,105.6,1.00676,1.00691,1.00673,1.00691,76.37,False
'2018-07-18T09:51:00',1.00658,1.00666,1.00655,1.00655,77.6,1.00691,1.00693,1.00685,1.00685,52.72,True
'2018-07-18T09:52:00',1.00655,1.00664,1.00645,1.00656,82.35,1.00685,1.00696,1.00674,1.00687,54.87,True
'2018-07-18T09:53:00',1.00655,1.00665,1.00655,1.00665,48.61,1.00687,1.00695,1.00685,1.00695,37.5,False
'2018-07-18T09:54:00',1.00665,1.00665,1.00655,1.00655,75.23,1.00695,1.00695,1.00683,1.00685,47.61,True
'2018-07-18T09:55:00',1.00665,1.00665,1.00658,1.00665,34.72,1.00689,1.00695,1.00685,1.0069,27.5,False
'2018-07-18T09:56:00',1.00665,1.00665,1.00652,1.00655,40.75,1.00691,1.00691,1.00683,1.00683,41.07,False
'2018-07-18T09:57:00',1.00655,1.00655,1.00645,1.00655,60.0,1.00683,1.00684,1.00675,1.0068,48.59,False
'2018-07-18T09:58:00',1.00655,1.00658,1.00645,1.00649,92.97,1.00681,1.00689,1.00675,1.00675,65.12,False
'2018-07-18T09:59:00',1.00647,1.00652,1.00634,1.00634,122.71,1.00675,1.00676,1.00662,1.00666,102.85,False
'2018-07-18T10:00:00',1.00634,1.00639,1.00615,1.00618,99.34,1.00666,1.00666,1.00644,1.00645,73.87,False
'2018-07-18T10:01:00',1.00615,1.00625,1.00615,1.00615,150.73,1.00645,1.00653,1.00639,1.00642,96.48,True
'2018-07-18T10:02:00',1.00615,1.00628,1.00613,1.00625,81.97,1.00645,1.00664,1.00642,1.00664,96.7,False
'2018-07-18T10:03:00',1.00625,1.00635,1.00604,1.00614,76.47,1.00664,1.00666,1.00625,1.00635,65.33,True
'2018-07-18T10:04:00',1.00615,1.00626,1.00606,1.00618,133.62,1.00635,1.00656,1.00635,1.00645,89.34,True
'2018-07-18T10:05:00',1.00618,1.00635,1.00617,1.00625,125.61,1.00645,1.00665,1.00645,1.00655,74.86,True
'2018-07-18T10:06:00',1.00629,1.00639,1.00625,1.00635,128.71,1.00655,1.00674,1.00655,1.00665,90.71,True
'2018-07-18T10:07:00',1.00635,1.00648,1.00635,1.00644,90.46,1.00665,1.00675,1.00664,1.00675,69.47,False
'2018-07-18T10:08:00',1.00644,1.00652,1.00617,1.00626,114.33,1.00675,1.00676,1.00652,1.00658,119.19,True
'2018-07-18T10:09:00',1.00628,1.00635,1.00625,1.00635,85.74,1.00659,1.00671,1.00655,1.00661,92.69,False
'2018-07-18T10:10:00',1.00635,1.00635,1.00615,1.00621,68.73,1.00662,1.00665,1.00642,1.00645,73.47,False
'2018-07-18T10:11:00',1.00624,1.00625,1.00613,1.00616,97.62,1.00645,1.00655,1.00637,1.00641,92.25,True
'2018-07-18T10:12:00',1.00616,1.00622,1.00615,1.00615,38.75,1.00645,1.00645,1.00642,1.00645,35.5,False
'2018-07-18T10:13:00',1.00611,1.0062,1.00599,1.00602,44.0,1.00648,1.00652,1.00629,1.00632,42.0,True
'2018-07-18T10:14:00',1.00602,1.0062,1.00601,1.0061,85.75,1.00631,1.00646,1.0063,1.00643,66.0,False
'2018-07-18T10:15:00',1.00609,1.00618,1.00595,1.00605,72.87,1.00643,1.00645,1.00625,1.00635,56.62,False
'2018-07-18T10:16:00',1.00606,1.0061,1.00597,1.00605,70.74,1.00635,1.00635,1.00632,1.00635,50.0,True
'2018-07-18T10:17:00',1.00608,1.00625,1.006,1.00625,87.62,1.00635,1.00655,1.00635,1.00652,60.5,False
'2018-07-18T10:18:00',1.00625,1.00625,1.00615,1.00615,32.48,1.00652,1.00655,1.00643,1.00645,27.86,False
'2018-07-18T10:19:00',1.00615,1.00619,1.00604,1.00607,82.09,1.00645,1.00653,1.00635,1.00636,84.95,False
'2018-07-18T10:20:00',1.00606,1.00608,1.00595,1.00607,118.07,1.00636,1.00636,1.00625,1.00636,81.97,False
'2018-07-18T10:21:00',1.00605,1.00606,1.00595,1.006,97.72,1.00636,1.00636,1.00624,1.00629,76.21,True
'2018-07-18T10:22:00',1.00598,1.00607,1.00595,1.00604,103.86,1.00629,1.00634,1.00625,1.00631,68.24,False
'2018-07-18T10:23:00',1.00604,1.00619,1.00595,1.00595,114.45,1.00633,1.00645,1.00625,1.00626,95.11,True
'2018-07-18T10:24:00',1.00595,1.00615,1.00595,1.00605,121.31,1.00625,1.00639,1.0062,1.00635,111.45,True
'2018-07-18T10:25:00',1.0061,1.00618,1.00605,1.00615,91.1,1.00635,1.00645,1.00633,1.00638,74.0,False
'2018-07-18T10:26:00',1.00615,1.00615,1.00609,1.00609,50.34,1.0064,1.00645,1.00636,1.00639,68.61,True
'2018-07-18T10:27:00',1.00609,1.00613,1.00604,1.0061,44.46,1.00641,1.00645,1.00636,1.00642,71.48,False
'2018-07-18T10:28:00',1.0061,1.0061,1.00585,1.00595,84.74,1.00642,1.00642,1.00615,1.00625,99.93,False
'2018-07-18T10:29:00',1.00596,1.00605,1.00575,1.00585,103.86,1.00625,1.00635,1.00615,1.00625,111.36,True
'2018-07-18T10:30:00',1.00585,1.00606,1.00585,1.00596,119.48,1.00615,1.00644,1.00615,1.00628,100.22,True
'2018-07-18T10:31:00',1.00596,1.00625,1.00595,1.00611,95.23,1.00628,1.00655,1.00627,1.00643,82.84,False
'2018-07-18T10:32:00',1.00615,1.00617,1.00595,1.00605,49.33,1.00643,1.00651,1.00634,1.00637,44.99,False
'2018-07-18T10:33:00',1.00605,1.00615,1.0059,1.00599,147.92,1.00639,1.00645,1.00621,1.00631,124.58,False
'2018-07-18T10:34:00',1.00596,1.00609,1.00585,1.00595,118.74,1.0063,1.00636,1.00615,1.00625,96.86,False
'2018-07-18T10:35:00',1.00595,1.00595,1.00574,1.00575,91.23,1.00624,1.00626,1.00605,1.00605,110.58,True
'2018-07-18T10:36:00',1.00567,1.00595,1.00565,1.00595,83.22,1.00595,1.00626,1.00595,1.00625,81.48,False
'2018-07-18T10:37:00',1.00595,1.00595,1.0058,1.0058,79.97,1.00625,1.00625,1.00605,1.00605,73.47,False
'2018-07-18T10:38:00',1.00575,1.00582,1.00565,1.00575,117.35,1.00605,1.00615,1.00595,1.00605,82.61,False
'2018-07-18T10:39:00',1.00575,1.00575,1.00555,1.00565,112.1,1.00605,1.00606,1.00585,1.00595,94.46,False
'2018-07-18T10:40:00',1.00565,1.00565,1.00555,1.00565,64.49,1.00593,1.00596,1.00582,1.00595,62.85,True
'2018-07-18T10:41:00',1.00565,1.00575,1.00555,1.00575,71.48,1.00595,1.00607,1.00591,1.00605,101.55,False
'2018-07-18T10:42:00',1.00575,1.00585,1.00575,1.00575,60.24,1.00605,1.00615,1.00605,1.00605,87.35,False
'2018-07-18T10:43:00',1.00575,1.00585,1.00565,1.00566,87.6,1.00605,1.00615,1.00595,1.00595,82.47,False
'2018-07-18T10:44:00',1.00566,1.00585,1.00555,1.00555,109.59,1.00595,1.00615,1.00585,1.00585,83.23,False
'2018-07-18T10:45:00',1.00557,1.00557,1.00535,1.00535,64.35,1.00585,1.00585,1.00565,1.00565,73.35,False
'2018-07-18T10:46:00',1.00534,1.00545,1.00525,1.00525,28.25,1.00576,1.00576,1.00555,1.00555,38.61,True
'2018-07-18T10:47:00',1.00525,1.00545,1.00525,1.00537,90.59,1.00555,1.00575,1.00555,1.0057,109.35,False
'2018-07-18T10:48:00',1.00538,1.00545,1.00535,1.00538,59.74,1.0057,1.00576,1.00565,1.00565,95.95,True
'2018-07-18T10:49:00',1.00535,1.00555,1.00535,1.00555,129.32,1.00565,1.00585,1.00565,1.00585,156.21,True
'2018-07-18T10:50:00',1.00555,1.00566,1.00545,1.00565,68.99,1.00585,1.00595,1.00575,1.00595,77.72,True
'2018-07-18T10:51:00',1.00565,1.00581,1.00565,1.00581,44.74,1.00595,1.00615,1.00593,1.00615,61.35,False
'2018-07-18T10:52:00',1.00581,1.00581,1.00555,1.00565,84.0,1.00605,1.00605,1.00581,1.00595,121.21,False
'2018-07-18T10:53:00',1.00565,1.00567,1.00555,1.00565,72.97,1.00595,1.00595,1.00588,1.00595,78.85,True
'2018-07-18T10:54:00',1.00565,1.00575,1.00565,1.00575,109.87,1.00595,1.00605,1.00591,1.006,134.46,True
'2018-07-18T10:55:00',1.00575,1.00585,1.00565,1.00585,92.09,1.00601,1.00616,1.00595,1.00615,85.99,False
'2018-07-18T10:56:00',1.00585,1.00591,1.00575,1.00577,106.86,1.00615,1.00616,1.00605,1.00605,117.81,True
'2018-07-18T10:57:00',1.00576,1.00587,1.00575,1.00582,74.96,1.00605,1.00615,1.00605,1.00615,59.09,False
'2018-07-18T10:58:00',1.00586,1.00592,1.00575,1.00577,51.23,1.00615,1.00625,1.00605,1.00605,46.61,False
'2018-07-18T10:59:00',1.00579,1.00581,1.00554,1.00561,59.34,1.00605,1.00616,1.0059,1.00597,78.99,True
'2018-07-18T11:00:00',1.00557,1.00585,1.00547,1.00585,53.86,1.00593,1.00615,1.00591,1.00615,53.83,True
'2018-07-18T11:01:00',1.00585,1.00602,1.00584,1.00595,53.98,1.00615,1.00635,1.00615,1.00625,43.73,True
'2018-07-18T11:02:00',1.00595,1.00615,1.00594,1.00604,77.58,1.00632,1.00646,1.00625,1.00643,78.58,False
'2018-07-18T11:03:00',1.00604,1.00615,1.00574,1.00575,131.36,1.00642,1.00646,1.00603,1.00605,144.2,False
'2018-07-18T11:04:00',1.00575,1.00575,1.00555,1.00565,69.11,1.00603,1.00605,1.00585,1.00595,111.71,True
'2018-07-18T11:05:00',1.00565,1.00585,1.00545,1.00575,114.46,1.00595,1.00615,1.0058,1.00603,125.46,False
'2018-07-18T11:06:00',1.00575,1.00588,1.00565,1.00568,114.83,1.00604,1.00615,1.00595,1.00605,88.49,True
'2018-07-18T11:07:00',1.00568,1.00575,1.00555,1.00575,115.08,1.00595,1.00606,1.00585,1.00605,100.74,True
'2018-07-18T11:08:00',1.00575,1.00585,1.00575,1.00585,52.24,1.00605,1.00615,1.006,1.00611,78.84,False
'2018-07-18T11:09:00',1.00579,1.00579,1.00557,1.00568,55.73,1.00605,1.00605,1.00586,1.00601,55.36,True
'2018-07-18T11:10:00',1.00571,1.00585,1.00562,1.00582,78.47,1.00605,1.00615,1.00595,1.00615,82.86,True
'2018-07-18T11:11:00',1.00582,1.00587,1.00577,1.00584,55.85,1.00612,1.00615,1.00605,1.00615,63.11,False
'2018-07-18T11:12:00',1.00587,1.00591,1.0058,1.00584,42.98,1.00615,1.00615,1.00605,1.00605,33.12,True
'2018-07-18T11:13:00',1.00586,1.00594,1.00578,1.00591,90.84,1.00605,1.00625,1.00605,1.00615,69.74,True
'2018-07-18T11:14:00',1.00586,1.00596,1.00585,1.00595,44.74,1.00615,1.00626,1.00615,1.00625,36.99,True
'2018-07-18T11:15:00',1.00595,1.00602,1.00593,1.00602,75.86,1.00625,1.00635,1.00615,1.00635,75.2,False
'2018-07-18T11:16:00',1.00601,1.00605,1.00587,1.00591,104.34,1.00635,1.00636,1.00615,1.00625,126.97,False
'2018-07-18T11:17:00',1.00591,1.00595,1.00585,1.00587,67.48,1.00624,1.00625,1.00615,1.00622,80.09,True
'2018-07-18T11:18:00',1.00587,1.00591,1.00575,1.00591,64.74,1.00622,1.00625,1.00605,1.00625,64.32,False
'2018-07-18T11:19:00',1.00591,1.00598,1.00587,1.00591,34.73,1.00625,1.00625,1.00621,1.00625,46.12,False
'2018-07-18T11:20:00',1.00591,1.00596,1.00574,1.00574,55.48,1.00625,1.00625,1.00606,1.00606,71.71,True
'2018-07-18T11:21:00',1.00574,1.00585,1.00574,1.00585,35.25,1.00606,1.00615,1.00605,1.00615,48.49,False
'2018-07-18T11:22:00',1.00585,1.00595,1.00575,1.00575,86.99,1.00615,1.00625,1.006,1.006,96.83,True
'2018-07-18T11:23:00',1.00575,1.00585,1.00566,1.00578,81.11,1.00605,1.00611,1.00601,1.00605,103.46,True
'2018-07-18T11:24:00',1.00577,1.00585,1.00575,1.00579,40.73,1.00605,1.00615,1.00605,1.00605,54.84,True
'2018-07-18T11:25:00',1.00585,1.00605,1.00585,1.00595,86.85,1.00615,1.00635,1.00615,1.00625,133.84,False
'2018-07-18T11:26:00',1.00595,1.00605,1.00585,1.00591,69.11,1.00621,1.00635,1.00615,1.00624,100.47,True
'2018-07-18T11:27:00',1.00591,1.00597,1.0058,1.00592,112.1,1.00624,1.00626,1.00615,1.00625,166.34,True
'2018-07-18T11:28:00',1.00587,1.00595,1.00579,1.00595,38.87,1.00625,1.00625,1.00605,1.00625,39.85,True
'2018-07-18T11:29:00',1.00605,1.00608,1.00595,1.00597,65.5,1.00635,1.00644,1.00625,1.00635,104.97,False
'2018-07-18T11:30:00',1.00605,1.00605,1.00586,1.0059,73.47,1.00635,1.00635,1.00615,1.00615,86.34,True
'2018-07-18T11:31:00',1.00592,1.00605,1.00585,1.00605,101.84,1.00615,1.00635,1.00615,1.00634,116.08,False
'2018-07-18T11:32:00',1.00605,1.00605,1.00585,1.00595,44.62,1.00633,1.00635,1.00624,1.00625,62.85,False
'2018-07-18T11:33:00',1.00595,1.00605,1.00588,1.00595,45.24,1.00625,1.00635,1.00619,1.00625,52.36,True
'2018-07-18T11:34:00',1.00598,1.00605,1.00585,1.00605,96.1,1.00625,1.00635,1.00615,1.00635,91.1,False
'2018-07-18T11:35:00',1.00605,1.00608,1.00595,1.006,58.99,1.00635,1.00635,1.00625,1.00635,78.21,False
'2018-07-18T11:36:00',1.00597,1.00599,1.00577,1.00585,69.24,1.00633,1.00635,1.00605,1.00613,80.57,True
'2018-07-18T11:37:00',1.00585,1.00601,1.00585,1.00601,91.07,1.00615,1.00635,1.00615,1.00635,93.97,True
'2018-07-18T11:38:00',1.00601,1.00625,1.00599,1.00625,49.23,1.00634,1.00655,1.00634,1.00655,55.56,False
'2018-07-18T11:39:00',1.00625,1.00635,1.00605,1.00615,69.36,1.00652,1.00665,1.00628,1.00645,103.11,True
'2018-07-18T11:40:00',1.00615,1.00624,1.00615,1.00624,24.75,1.00655,1.00656,1.00641,1.00656,20.75,True
'2018-07-18T11:41:00',1.00624,1.00635,1.00624,1.00628,44.48,1.00656,1.00666,1.00655,1.00658,46.87,True
'2018-07-18T11:42:00',1.00629,1.00645,1.00625,1.00639,74.47,1.0066,1.00682,1.00652,1.00675,67.35,True
'2018-07-18T11:43:00',1.00639,1.00655,1.00639,1.00645,49.1,1.00675,1.00685,1.00675,1.00685,55.95,False
'2018-07-18T11:44:00',1.00645,1.00649,1.00635,1.00635,47.58,1.00685,1.00685,1.00665,1.00665,53.34,True
'2018-07-18T11:45:00',1.00636,1.00646,1.00627,1.00645,48.59,1.00665,1.00675,1.00665,1.00675,53.5,True
'2018-07-18T11:46:00',1.00647,1.00656,1.00645,1.00655,53.98,1.00675,1.00685,1.00675,1.00685,45.99,False
'2018-07-18T11:47:00',1.00655,1.00655,1.00635,1.00636,28.74,1.00683,1.00685,1.00665,1.00665,31.62,True
'2018-07-18T11:48:00',1.00636,1.0065,1.00635,1.00645,91.34,1.00665,1.00675,1.00663,1.00675,67.62,False
'2018-07-18T11:49:00',1.00645,1.00655,1.00635,1.00645,86.83,1.00675,1.00685,1.00665,1.00673,104.0,True
'2018-07-18T11:50:00',1.00645,1.00645,1.00625,1.00645,139.34,1.00673,1.00675,1.00655,1.00675,135.82,True
'2018-07-18T11:51:00',1.00645,1.00655,1.00634,1.00645,140.45,1.00675,1.00685,1.00665,1.0068,104.58,True
'2018-07-18T11:52:00',1.00645,1.00658,1.00645,1.0065,99.61,1.0068,1.00686,1.00672,1.00675,127.85,True
'2018-07-18T11:53:00',1.0065,1.00695,1.00646,1.00656,97.46,1.00673,1.00725,1.00673,1.00695,96.33,False
'2018-07-18T11:54:00',1.00655,1.00658,1.00643,1.00647,61.6,1.00695,1.00695,1.00675,1.00685,67.56,False
'2018-07-18T11:55:00',1.00647,1.00657,1.00645,1.00645,50.7,1.00685,1.00696,1.00683,1.00684,53.35,True
'2018-07-18T11:56:00',1.00645,1.00657,1.00645,1.00655,38.24,1.00682,1.00685,1.00682,1.00685,45.73,False
'2018-07-18T11:57:00',1.00656,1.00659,1.00647,1.00655,68.36,1.00685,1.00694,1.00679,1.00685,70.32,False
'2018-07-18T11:58:00',1.00655,1.00665,1.00646,1.00655,62.24,1.0068,1.00695,1.0068,1.00685,84.23,False
'2018-07-18T11:59:00',1.00655,1.00655,1.00645,1.00655,79.48,1.00685,1.00686,1.00674,1.00685,113.86,True
'2018-07-18T12:00:00',1.00655,1.00679,1.00646,1.00679,103.09,1.00684,1.00706,1.00675,1.00705,133.07,True
'2018-07-18T12:01:00',1.0068,1.00688,1.00675,1.00682,62.74,1.00705,1.00715,1.00704,1.00705,68.74,False
'2018-07-18T12:02:00',1.00679,1.00695,1.00675,1.00675,40.24,1.00705,1.00725,1.00705,1.00705,60.98,True
'2018-07-18T12:03:00',1.00675,1.00679,1.00665,1.00675,49.0,1.00705,1.00714,1.00702,1.00714,84.36,False
'2018-07-18T12:04:00',1.00675,1.00681,1.00673,1.00678,60.5,1.00714,1.0072,1.00705,1.00705,109.95,False
'2018-07-18T12:05:00',1.00675,1.00677,1.00667,1.00672,52.0,1.00705,1.00705,1.00695,1.00705,64.11,True
'2018-07-18T12:06:00',1.00672,1.00686,1.00672,1.0068,74.37,1.00695,1.00715,1.00695,1.00715,87.08,True
'2018-07-18T12:07:00',1.00681,1.0069,1.00681,1.00689,37.12,1.00715,1.00715,1.00713,1.00715,51.74,False
'2018-07-18T12:08:00',1.00691,1.00691,1.00675,1.0068,41.62,1.00715,1.00715,1.00713,1.00714,59.49,False
'2018-07-18T12:09:00',1.0068,1.0068,1.00665,1.00667,49.86,1.00715,1.00715,1.00695,1.00703,64.6,False
'2018-07-18T12:10:00',1.00666,1.00675,1.00635,1.00645,67.48,1.00695,1.00705,1.0067,1.00675,83.21,False
'2018-07-18T12:11:00',1.00645,1.00647,1.00635,1.00639,64.07,1.00675,1.00683,1.00667,1.00676,68.72,False
'2018-07-18T12:12:00',1.00638,1.00646,1.00622,1.00625,73.84,1.00676,1.00676,1.00655,1.00655,77.86,False
'2018-07-18T12:13:00',1.00621,1.00626,1.00607,1.00607,68.5,1.00656,1.00656,1.00635,1.00645,90.86,True
'2018-07-18T12:14:00',1.00607,1.00622,1.00598,1.00612,89.31,1.00645,1.00655,1.00625,1.00645,67.6,True
'2018-07-18T12:15:00',1.00615,1.00623,1.00614,1.00616,55.72,1.00645,1.00655,1.00645,1.00645,46.12,True
'2018-07-18T12:16:00',1.00617,1.0064,1.00617,1.00638,64.36,1.00645,1.00675,1.00645,1.00673,74.42,True
'2018-07-18T12:17:00',1.00638,1.00639,1.00628,1.00639,58.48,1.00674,1.00675,1.00661,1.00675,80.19,False
'2018-07-18T12:18:00',1.00639,1.00639,1.00617,1.00624,72.1,1.00675,1.00675,1.00645,1.00656,70.48,True
'2018-07-18T12:19:00',1.00624,1.00627,1.00614,1.00625,52.34,1.00656,1.00656,1.00645,1.00655,63.11,True
'2018-07-18T12:20:00',1.00621,1.00628,1.00615,1.00626,57.73,1.00655,1.00655,1.00645,1.00655,38.5,False
'2018-07-18T12:21:00',1.00625,1.00628,1.00615,1.00623,53.32,1.00655,1.00655,1.00645,1.00655,42.37,True
'2018-07-18T12:22:00',1.00621,1.00634,1.00615,1.00626,87.32,1.00655,1.00665,1.0065,1.00661,81.71,False
'2018-07-18T12:23:00',1.00625,1.00626,1.00607,1.00608,36.32,1.00658,1.00658,1.00644,1.00645,28.11,False
'2018-07-18T12:24:00',1.00608,1.00608,1.00585,1.00585,82.47,1.00645,1.00645,1.00615,1.00615,63.11,True
'2018-07-18T12:25:00',1.00586,1.00607,1.00586,1.00599,91.49,1.00615,1.00643,1.00615,1.00626,65.47,True
'2018-07-18T12:26:00',1.00599,1.00605,1.00596,1.00605,17.1,1.00635,1.00645,1.00635,1.00642,14.87,True
'2018-07-18T12:27:00',1.00605,1.00607,1.00604,1.00607,40.96,1.00642,1.00645,1.00638,1.00643,35.95,True
'2018-07-18T12:28:00',1.00607,1.00616,1.00605,1.00614,26.73,1.00643,1.00645,1.00643,1.00645,17.62,True
'2018-07-18T12:29:00',1.00612,1.00616,1.00604,1.00616,53.72,1.00645,1.00645,1.00635,1.00645,39.61,False
'2018-07-18T12:30:00',1.00615,1.00615,1.00605,1.00605,25.86,1.00645,1.00645,1.00635,1.00635,18.32,False
'2018-07-18T12:31:00',1.00605,1.00609,1.00602,1.00605,65.46,1.00635,1.0064,1.00635,1.00635,34.6,False
'2018-07-18T12:32:00',1.00605,1.00608,1.00605,1.00605,32.74,1.00635,1.00643,1.00635,1.00635,25.36,True
'2018-07-18T12:33:00',1.00605,1.00613,1.00596,1.00613,68.6,1.00635,1.00645,1.00625,1.00645,48.61,True
'2018-07-18T12:34:00',1.0061,1.00622,1.00605,1.00615,26.25,1.00645,1.00655,1.00641,1.00645,27.37,False
'2018-07-18T12:35:00',1.00615,1.00615,1.00605,1.00608,30.22,1.00645,1.00645,1.00635,1.00635,30.34,True
'2018-07-18T12:36:00',1.00605,1.0062,1.00605,1.0062,50.35,1.00635,1.00655,1.00635,1.00655,48.87,True
'2018-07-18T12:37:00',1.0062,1.00649,1.00616,1.00626,111.57,1.00655,1.00684,1.00653,1.00655,99.93,False
'2018-07-18T12:38:00',1.00625,1.00625,1.00614,1.00625,30.6,1.00655,1.00655,1.00645,1.00655,28.31,True
'2018-07-18T12:39:00',1.0062,1.00631,1.0062,1.00627,87.25,1.00655,1.00666,1.00655,1.00666,47.87,False
'2018-07-18T12:40:00',1.00624,1.00635,1.00616,1.0062,50.0,1.00665,1.00665,1.0065,1.0065,39.24,True
'2018-07-18T12:41:00',1.00618,1.00627,1.00615,1.00625,40.74,1.0065,1.00655,1.00645,1.00655,37.12,True
'2018-07-18T12:42:00',1.00626,1.0064,1.00625,1.00635,73.11,1.00655,1.0067,1.00655,1.00665,62.23,False
'2018-07-18T12:43:00',1.0063,1.0064,1.00625,1.00625,48.36,1.00665,1.00665,1.00654,1.00654,35.0,True
'2018-07-18T12:44:00',1.00625,1.00637,1.00625,1.00635,25.74,1.00655,1.00665,1.00655,1.00665,25.37,True
'2018-07-18T12:45:00',1.00635,1.00651,1.00634,1.00645,42.86,1.00665,1.00685,1.00665,1.00684,41.75,False
'2018-07-18T12:46:00',1.00645,1.00655,1.00645,1.00645,41.37,1.00682,1.00685,1.00675,1.00681,52.48,False
'2018-07-18T12:47:00',1.00645,1.00655,1.00638,1.00638,37.49,1.0068,1.00685,1.00674,1.00674,53.72,True
'2018-07-18T12:48:00',1.00638,1.00644,1.00635,1.0064,59.59,1.00674,1.00676,1.00665,1.00675,77.19,False
'2018-07-18T12:49:00',1.0064,1.0064,1.00619,1.0062,75.34,1.00675,1.00675,1.0065,1.00655,117.62,True
'2018-07-18T12:50:00',1.0062,1.00629,1.00616,1.00629,50.72,1.00655,1.00665,1.00646,1.00665,63.37,True
'2018-07-18T12:51:00',1.00631,1.00634,1.00625,1.00634,85.46,1.00665,1.00666,1.00658,1.00665,96.6,True
'2018-07-18T12:52:00',1.00634,1.00645,1.00625,1.00645,70.11,1.00661,1.00674,1.00655,1.00671,64.85,True
'2018-07-18T12:53:00',1.00645,1.00655,1.00635,1.00645,53.61,1.00672,1.00685,1.00665,1.00675,58.46,False
'2018-07-18T12:54:00',1.00645,1.00645,1.00635,1.00635,46.8,1.00681,1.00681,1.00661,1.00665,42.61,False
'2018-07-18T12:55:00',1.00635,1.00635,1.00619,1.00625,57.59,1.00665,1.00671,1.00654,1.00655,71.18,False
'2018-07-18T12:56:00',1.00625,1.00628,1.00615,1.00625,44.73,1.00655,1.00663,1.00645,1.00655,45.59,True
'2018-07-18T12:57:00',1.00625,1.00635,1.00625,1.00625,34.0,1.00655,1.00665,1.00655,1.00661,63.48,False
'2018-07-18T12:58:00',1.00625,1.00625,1.00621,1.00621,2.12,1.00655,1.0066,1.00655,1.0066,2.5,False
'2018-07-18T12:59:00',1.00621,1.00625,1.00618,1.00618,13.12,1.0066,1.0066,1.00653,1.00653,19.37,True
'2018-07-18T13:00:00',1.00617,1.00624,1.00605,1.00624,36.09,1.00655,1.00655,1.00643,1.00654,33.83,False
'2018-07-18T13:01:00',1.00624,1.00624,1.00605,1.00615,31.62,1.00653,1.00653,1.00633,1.00646,32.86,False
'2018-07-18T13:02:00',1.00615,1.00625,1.00595,1.00595,55.46,1.00652,1.00653,1.00625,1.00633,60.35,False
'2018-07-18T13:03:00',1.00595,1.00596,1.00585,1.00585,28.74,1.00633,1.00635,1.00614,1.00615,39.48,True
'2018-07-18T13:04:00',1.00579,1.00596,1.00575,1.00595,60.25,1.00615,1.00634,1.00612,1.00632,78.72,False
'2018-07-18T13:05:00',1.00595,1.00605,1.00585,1.00595,51.22,1.00632,1.00635,1.00622,1.00631,54.43,True
'2018-07-18T13:06:00',1.00595,1.00615,1.00595,1.00615,34.87,1.00631,1.00645,1.00629,1.00645,37.98,False
'2018-07-18T13:07:00',1.00615,1.00615,1.00604,1.00615,40.35,1.00644,1.00644,1.00639,1.00642,27.62,True
'2018-07-18T13:08:00',1.00615,1.00625,1.00605,1.00625,33.84,1.00644,1.00655,1.0064,1.00655,39.59,False
'2018-07-18T13:09:00',1.00625,1.00625,1.00619,1.00625,26.61,1.00659,1.00661,1.00653,1.00655,30.36,False
'2018-07-18T13:10:00',1.00625,1.00625,1.00615,1.00615,31.48,1.00659,1.00663,1.00645,1.00647,30.11,True
'2018-07-18T13:11:00',1.00615,1.00635,1.00615,1.00629,35.75,1.00649,1.00662,1.00645,1.00661,34.73,False
'2018-07-18T13:12:00',1.00625,1.00635,1.00615,1.00625,67.47,1.00661,1.00665,1.00651,1.00653,56.62,True
'2018-07-18T13:13:00',1.00625,1.00648,1.00625,1.00645,54.58,1.00652,1.00675,1.00652,1.00675,55.86,True
'2018-07-18T13:14:00',1.00645,1.00652,1.00625,1.00652,76.98,1.00675,1.00683,1.00658,1.00681,49.37,True
'2018-07-18T13:15:00',1.00652,1.00665,1.00635,1.00665,116.74,1.00678,1.00695,1.0067,1.00693,89.24,False
'2018-07-18T13:16:00',1.00665,1.00666,1.00655,1.00655,77.62,1.00693,1.00694,1.00677,1.00683,80.97,True
'2018-07-18T13:17:00',1.00655,1.00665,1.00646,1.00655,81.74,1.0068,1.00692,1.0068,1.00685,67.12,False
'2018-07-18T13:18:00',1.00655,1.00665,1.00635,1.00645,59.47,1.00685,1.00695,1.00665,1.00678,58.98,False
'2018-07-18T13:19:00',1.00645,1.00655,1.00644,1.00645,48.99,1.00678,1.00681,1.00669,1.00671,42.24,True
'2018-07-18T13:20:00',1.00645,1.00665,1.00641,1.00665,51.5,1.00675,1.00695,1.00671,1.00692,65.22,False
'2018-07-18T13:21:00',1.00665,1.00665,1.00655,1.00655,28.25,1.0069,1.00692,1.00685,1.00689,32.37,True
'2018-07-18T13:22:00',1.00655,1.00665,1.00644,1.00658,53.35,1.00689,1.00702,1.00675,1.00693,60.47,True
'2018-07-18T13:23:00',1.00655,1.00675,1.00655,1.00665,56.49,1.00694,1.00705,1.00694,1.00695,63.61,False
'2018-07-18T13:24:00',1.00675,1.00675,1.00665,1.00665,20.37,1.00702,1.00705,1.00695,1.00695,26.1,False
'2018-07-18T13:25:00',1.00665,1.00665,1.00655,1.00659,49.11,1.00695,1.00696,1.00685,1.00694,61.22,False
'2018-07-18T13:26:00',1.00659,1.0066,1.00645,1.00646,24.49,1.00693,1.00695,1.00675,1.00675,24.23,False
'2018-07-18T13:27:00',1.00648,1.00655,1.00635,1.00635,35.49,1.00675,1.00685,1.00668,1.0067,42.95,True
'2018-07-18T13:28:00',1.00636,1.00647,1.00636,1.00645,25.61,1.00673,1.00684,1.00673,1.00675,21.99,False
'2018-07-18T13:29:00',1.00645,1.00645,1.00625,1.00626,65.22,1.00675,1.00675,1.00655,1.00662,54.25,False
'2018-07-18T13:30:00',1.00626,1.00635,1.00625,1.00628,52.1,1.00659,1.00665,1.00652,1.00655,57.23,False
'2018-07-18T13:31:00',1.00627,1.00635,1.00605,1.00625,111.96,1.00655,1.0066,1.00642,1.00655,79.23,True
'2018-07-18T13:32:00',1.00626,1.00637,1.00624,1.00635,94.97,1.00662,1.00675,1.00656,1.00665,70.35,True
'2018-07-18T13:33:00',1.00635,1.00659,1.00635,1.00655,92.87,1.00662,1.00689,1.00662,1.00685,59.99,False
'2018-07-18T13:34:00',1.00652,1.00652,1.00605,1.00637,113.71,1.0068,1.00684,1.00645,1.00675,77.99,True
'2018-07-18T13:35:00',1.00636,1.00665,1.00635,1.00665,65.98,1.00675,1.00695,1.00675,1.00695,53.12,False
'2018-07-18T13:36:00',1.00665,1.00665,1.00635,1.00645,51.48,1.00695,1.00695,1.00673,1.00682,51.73,True
'2018-07-18T13:37:00',1.00645,1.00667,1.00645,1.00655,80.98,1.00682,1.00695,1.0068,1.00685,67.62,True
'2018-07-18T13:38:00',1.00655,1.00665,1.00655,1.00658,99.61,1.00685,1.00695,1.00684,1.00685,76.23,False
'2018-07-18T13:39:00',1.0066,1.00663,1.00636,1.00645,90.35,1.00685,1.00691,1.00672,1.0068,79.71,False
'2018-07-18T13:40:00',1.00645,1.00645,1.00635,1.00638,38.96,1.00684,1.00684,1.00665,1.00665,34.97,False
'2018-07-18T13:41:00',1.00638,1.00645,1.00625,1.00629,71.72,1.00665,1.00675,1.00655,1.00665,84.71,True
'2018-07-18T13:42:00',1.00631,1.00635,1.00626,1.00631,28.87,1.00665,1.00665,1.00662,1.00665,33.0,False
'2018-07-18T13:43:00',1.00632,1.00641,1.00625,1.00629,47.62,1.00665,1.00675,1.00662,1.00665,51.96,False
'2018-07-18T13:44:00',1.00629,1.00635,1.00619,1.00629,75.1,1.00665,1.00666,1.00652,1.00655,85.73,False
'2018-07-18T13:45:00',1.00625,1.00631,1.00615,1.00625,89.85,1.00655,1.00665,1.00654,1.00655,67.6,False
'2018-07-18T13:46:00',1.00625,1.00627,1.00606,1.00606,94.84,1.00655,1.00656,1.00635,1.00645,65.83,True
'2018-07-18T13:47:00',1.00614,1.00622,1.00606,1.00619,79.58,1.00646,1.00652,1.00641,1.00645,76.17,False
'2018-07-18T13:48:00',1.0062,1.00623,1.00599,1.00611,74.84,1.00645,1.00653,1.00635,1.00645,61.49,False
'2018-07-18T13:49:00',1.00614,1.00616,1.00604,1.00605,67.73,1.00645,1.00645,1.00635,1.00635,45.85,False
'2018-07-18T13:50:00',1.00609,1.00609,1.00595,1.00595,103.34,1.00635,1.00645,1.00625,1.00625,75.05,False
'2018-07-18T13:51:00',1.00595,1.00614,1.00595,1.00595,108.25,1.00629,1.00645,1.00625,1.00625,77.48,True
'2018-07-18T13:52:00',1.00601,1.00605,1.00595,1.00605,54.37,1.0063,1.00635,1.00623,1.00633,49.47,True
'2018-07-18T13:53:00',1.00605,1.00605,1.00596,1.00605,11.0,1.00631,1.00642,1.00631,1.00638,15.61,False
'2018-07-18T13:54:00',1.00605,1.00614,1.00595,1.00605,37.61,1.00636,1.00645,1.00631,1.00635,46.35,True
'2018-07-18T13:55:00',1.00605,1.00616,1.00605,1.00615,54.09,1.00638,1.00653,1.00638,1.00645,66.11,False
'2018-07-18T13:56:00',1.00615,1.00615,1.00595,1.00595,43.25,1.00645,1.00645,1.00628,1.00629,69.74,True
'2018-07-18T13:57:00',1.00595,1.00607,1.00595,1.00595,54.62,1.00628,1.00641,1.00628,1.00634,75.35,True
'2018-07-18T13:58:00',1.00595,1.00605,1.00595,1.00605,21.99,1.00634,1.00635,1.00633,1.00635,30.22,False
'2018-07-18T13:59:00',1.00605,1.00608,1.00596,1.00596,59.85,1.00635,1.00641,1.00635,1.00636,33.11,False
'2018-07-18T14:00:00',1.00605,1.00605,1.00585,1.00585,47.68,1.00635,1.00635,1.00612,1.00612,36.62,True
'2018-07-18T14:01:00',1.00585,1.00596,1.00585,1.0059,105.95,1.00614,1.00635,1.00613,1.00625,111.56,False
'2018-07-18T14:02:00',1.00588,1.00591,1.00575,1.00575,157.07,1.00624,1.00625,1.00605,1.00605,114.41,True
'2018-07-18T14:03:00',1.00578,1.00585,1.00566,1.00584,111.34,1.00605,1.00615,1.00604,1.00615,81.0,True
'2018-07-18T14:04:00',1.00584,1.00588,1.00566,1.00585,144.41,1.00615,1.00624,1.00605,1.00615,114.2,False
'2018-07-18T14:05:00',1.00585,1.00585,1.00575,1.00575,80.34,1.00615,1.00625,1.00604,1.00605,72.69,False
'2018-07-18T14:06:00',1.00575,1.00585,1.00525,1.00545,150.69,1.00608,1.00614,1.00562,1.0058,154.29,False
'2018-07-18T14:07:00',1.00545,1.00558,1.00525,1.00525,147.42,1.00584,1.00586,1.00565,1.00565,138.98,False
'2018-07-18T14:08:00',1.00526,1.00526,1.00514,1.00525,108.97,1.00565,1.00565,1.00545,1.00555,88.08,True
'2018-07-18T14:09:00',1.00525,1.00545,1.00525,1.00531,76.46,1.00555,1.00585,1.00555,1.00565,94.41,True
'2018-07-18T14:10:00',1.00528,1.00538,1.0052,1.00534,109.98,1.00565,1.00565,1.00553,1.00565,152.17,True
'2018-07-18T14:11:00',1.00534,1.00565,1.00533,1.00556,135.19,1.00565,1.00595,1.00565,1.00587,114.6,True
'2018-07-18T14:12:00',1.00556,1.00562,1.00554,1.00556,129.22,1.00592,1.00596,1.00583,1.00595,101.73,True
'2018-07-18T14:13:00',1.00558,1.00586,1.00555,1.00557,106.36,1.00595,1.00616,1.00585,1.00595,116.59,True
'2018-07-18T14:14:00',1.00557,1.00567,1.0055,1.00563,93.6,1.00595,1.006,1.00582,1.00595,133.21,True
'2018-07-18T14:15:00',1.00563,1.00565,1.00558,1.00565,48.22,1.00595,1.00599,1.00594,1.00599,69.23,False
'2018-07-18T14:16:00',1.00565,1.00568,1.00554,1.00565,74.34,1.00603,1.00605,1.00585,1.00595,92.84,True
'2018-07-18T14:17:00',1.00565,1.00578,1.00565,1.00568,82.98,1.00595,1.00605,1.00595,1.00603,59.85,False
'2018-07-18T14:18:00',1.00568,1.00568,1.00555,1.00564,135.07,1.00603,1.00604,1.00593,1.00595,107.2,True
'2018-07-18T14:19:00',1.00559,1.00595,1.00559,1.00575,103.84,1.00595,1.0063,1.00595,1.00615,108.17,True
'2018-07-18T14:20:00',1.00585,1.00596,1.00585,1.00591,78.35,1.00624,1.00635,1.00616,1.00625,95.59,False
'2018-07-18T14:21:00',1.00591,1.00593,1.00578,1.00578,86.97,1.00625,1.00625,1.00615,1.00615,82.85,False
'2018-07-18T14:22:00',1.00578,1.00595,1.00575,1.00575,82.11,1.00615,1.0063,1.00607,1.00607,106.3,False
'2018-07-18T14:23:00',1.00577,1.00579,1.00565,1.00565,93.6,1.0061,1.00615,1.00595,1.00595,102.41,False
'2018-07-18T14:24:00',1.00563,1.0057,1.00555,1.00557,86.85,1.00595,1.00605,1.00589,1.00593,115.73,True
'2018-07-18T14:25:00',1.00559,1.00562,1.00548,1.00559,101.48,1.00595,1.00595,1.00585,1.00595,134.08,True
'2018-07-18T14:26:00',1.00555,1.00574,1.00547,1.00562,101.85,1.00595,1.00605,1.00585,1.00595,118.05,True
'2018-07-18T14:27:00',1.00562,1.00569,1.00556,1.00565,63.11,1.00595,1.00605,1.00585,1.00602,76.98,False
'2018-07-18T14:28:00',1.00565,1.00565,1.00556,1.00559,31.11,1.00595,1.00595,1.00588,1.00595,39.61,True
'2018-07-18T14:29:00',1.00557,1.00562,1.00555,1.00558,48.62,1.00595,1.00609,1.00593,1.00599,64.71,False
'2018-07-18T14:30:00',1.00559,1.00559,1.00525,1.00555,120.71,1.00601,1.00606,1.00555,1.00585,127.45,True
'2018-07-18T14:31:00',1.00555,1.00565,1.00545,1.00565,45.74,1.00585,1.00605,1.00585,1.00605,56.48,False
'2018-07-18T14:32:00',1.00565,1.00565,1.00545,1.00556,117.7,1.00602,1.00605,1.00583,1.00594,144.45,True
'2018-07-18T14:33:00',1.00555,1.00575,1.00545,1.00565,104.1,1.00595,1.00605,1.00583,1.00595,121.69,True
'2018-07-18T14:34:00',1.00565,1.00577,1.00565,1.00567,65.85,1.00601,1.00615,1.00595,1.00603,85.21,False
'2018-07-18T14:35:00',1.00566,1.00567,1.00545,1.00547,89.78,1.00601,1.00605,1.00576,1.00585,88.72,True
'2018-07-18T14:36:00',1.00547,1.0057,1.00547,1.00565,95.15,1.00585,1.00605,1.00584,1.00595,78.83,False
'2018-07-18T14:37:00',1.00565,1.00574,1.00554,1.00555,87.44,1.00595,1.00605,1.00585,1.00586,76.0,True
'2018-07-18T14:38:00',1.00556,1.00573,1.00548,1.00573,75.96,1.00586,1.00605,1.00585,1.00605,55.95,True
'2018-07-18T14:39:00',1.00573,1.00585,1.00564,1.00585,67.73,1.00605,1.00615,1.00604,1.00615,65.6,True
'2018-07-18T14:40:00',1.0058,1.00595,1.00576,1.00595,47.35,1.00615,1.00625,1.00613,1.00625,50.23,False
'2018-07-18T14:41:00',1.00589,1.00595,1.00575,1.00578,89.85,1.00625,1.00625,1.00608,1.00614,60.49,True
'2018-07-18T14:42:00',1.00579,1.00595,1.00575,1.00594,134.46,1.00614,1.0063,1.00612,1.00628,90.24,True
'2018-07-18T14:43:00',1.00594,1.00615,1.00594,1.00605,109.18,1.00629,1.00642,1.00625,1.00641,104.34,True
'2018-07-18T14:44:00',1.00605,1.00616,1.00605,1.00616,83.1,1.00641,1.00654,1.00635,1.00648,83.11,False
'2018-07-18T14:45:00',1.00615,1.00625,1.00608,1.00612,72.85,1.00648,1.00662,1.00644,1.00645,83.45,False
'2018-07-18T14:46:00',1.00613,1.00616,1.00599,1.00604,89.57,1.00645,1.00645,1.00634,1.00636,108.56,False
'2018-07-18T14:47:00',1.006,1.00605,1.00585,1.00589,68.59,1.00636,1.00636,1.0062,1.00624,56.98,False
'2018-07-18T14:48:00',1.00591,1.00595,1.00567,1.00585,59.86,1.00625,1.00629,1.00603,1.00619,79.84,False
'2018-07-18T14:49:00',1.00585,1.00588,1.00568,1.00575,73.48,1.00619,1.00624,1.00605,1.00611,82.03,True
'2018-07-18T14:50:00',1.00577,1.00577,1.00555,1.00575,100.44,1.00613,1.00613,1.00594,1.00612,101.95,True
'2018-07-18T14:51:00',1.00575,1.00581,1.00567,1.0058,69.08,1.00611,1.00616,1.00605,1.00616,70.19,True
'2018-07-18T14:52:00',1.00582,1.00603,1.00579,1.00595,47.72,1.00616,1.00635,1.00616,1.00625,42.73,False
'2018-07-18T14:53:00',1.00595,1.00607,1.00589,1.00592,92.82,1.00634,1.00641,1.00625,1.00625,105.6,True
'2018-07-18T14:54:00',1.00594,1.00625,1.00591,1.00608,98.61,1.00629,1.00665,1.00622,1.00641,121.22,False
'2018-07-18T14:55:00',1.00605,1.00615,1.00595,1.00595,73.75,1.00641,1.00645,1.00625,1.0063,89.81,True
'2018-07-18T14:56:00',1.00595,1.00616,1.00595,1.00615,63.73,1.00628,1.00655,1.00628,1.00654,81.2,False
'2018-07-18T14:57:00',1.00615,1.00615,1.00605,1.00608,69.35,1.00652,1.00652,1.00635,1.00645,58.6,False
'2018-07-18T14:58:00',1.00615,1.00615,1.00586,1.00591,122.96,1.00644,1.00645,1.00622,1.00625,150.43,False
'2018-07-18T14:59:00',1.00589,1.00596,1.00585,1.00588,108.35,1.00625,1.00634,1.00615,1.00622,103.6,True
'2018-07-18T15:00:00',1.00588,1.00605,1.00585,1.00596,80.95,1.0062,1.00636,1.00615,1.00633,72.95,False
'2018-07-18T15:01:00',1.00596,1.00604,1.00576,1.00595,77.35,1.00633,1.00633,1.00613,1.00625,101.07,False
'2018-07-18T15:02:00',1.00595,1.00595,1.00585,1.00595,43.37,1.00618,1.00626,1.00616,1.00625,50.98,False
'2018-07-18T15:03:00',1.00595,1.00605,1.00585,1.00594,71.11,1.00625,1.00637,1.00619,1.00623,91.98,True
'2018-07-18T15:04:00',1.00594,1.00625,1.00594,1.00625,55.22,1.00626,1.00661,1.00622,1.00655,67.82,True
'2018-07-18T15:05:00',1.00625,1.00655,1.00615,1.00645,107.85,1.00654,1.00691,1.00645,1.00685,119.6,True
'2018-07-18T15:06:00',1.00645,1.00655,1.00635,1.00655,88.5,1.00678,1.00685,1.00672,1.00685,78.97,False
'2018-07-18T15:07:00',1.00655,1.00655,1.00645,1.00645,75.35,1.00682,1.00685,1.00671,1.00676,71.99,True
'2018-07-18T15:08:00',1.00645,1.00655,1.00645,1.00655,132.71,1.00681,1.00685,1.00675,1.00685,111.99,False
'2018-07-18T15:09:00',1.00655,1.00655,1.00635,1.00635,54.96,1.00684,1.00685,1.00665,1.00668,58.72,True
'2018-07-18T15:10:00',1.00638,1.00645,1.00627,1.00643,68.1,1.00672,1.00675,1.00665,1.00675,83.06,True
'2018-07-18T15:11:00',1.00643,1.00656,1.00636,1.00655,93.83,1.00675,1.00695,1.00675,1.00685,126.17,True
'2018-07-18T15:12:00',1.00655,1.00695,1.00645,1.00686,146.21,1.00685,1.00734,1.00682,1.00725,129.97,False
'2018-07-18T15:13:00',1.00685,1.00695,1.00665,1.00665,107.72,1.00725,1.00725,1.00691,1.00701,126.48,True
'2018-07-18T15:14:00',1.00665,1.00677,1.00664,1.00675,97.24,1.00697,1.00714,1.00686,1.00705,157.07,True
'2018-07-18T15:15:00',1.00675,1.00676,1.00665,1.00676,112.1,1.00705,1.00715,1.00695,1.00712,112.59,True
'2018-07-18T15:16:00',1.00676,1.00688,1.00675,1.0068,85.25,1.0071,1.00716,1.00704,1.00715,122.2,False
'2018-07-18T15:17:00',1.00682,1.00686,1.00666,1.00678,92.24,1.00715,1.00715,1.00693,1.00714,153.23,False
'2018-07-18T15:18:00',1.00678,1.00678,1.00664,1.00675,73.0,1.00714,1.00715,1.00695,1.00705,88.73,True
'2018-07-18T15:19:00',1.00675,1.00695,1.00671,1.00687,56.5,1.00703,1.00725,1.00703,1.0072,70.22,True
'2018-07-18T15:20:00',1.00687,1.00695,1.00685,1.00695,78.85,1.00719,1.00731,1.00715,1.0073,114.68,False
'2018-07-18T15:21:00',1.00697,1.00698,1.00685,1.00685,108.55,1.00733,1.00734,1.00715,1.00721,138.23,False
'2018-07-18T15:22:00',1.00685,1.00688,1.00665,1.00675,114.46,1.00725,1.00725,1.00695,1.00706,174.21,True
'2018-07-18T15:23:00',1.00675,1.00681,1.00675,1.00678,69.99,1.00707,1.00715,1.00705,1.0071,72.35,False
'2018-07-18T15:24:00',1.00675,1.00685,1.00675,1.00676,67.6,1.0071,1.00724,1.00708,1.00712,104.09,False
'2018-07-18T15:25:00',1.00677,1.0068,1.00665,1.00671,78.87,1.00707,1.00716,1.00702,1.00705,137.45,False
'2018-07-18T15:26:00',1.00671,1.00678,1.00666,1.00668,60.37,1.00705,1.00705,1.00702,1.00704,72.79,True
'2018-07-18T15:27:00',1.00666,1.00685,1.00665,1.00678,86.1,1.00702,1.00722,1.00702,1.00713,103.82,True
'2018-07-18T15:28:00',1.0068,1.0069,1.00675,1.00685,82.1,1.00715,1.00726,1.00714,1.00723,89.18,False
'2018-07-18T15:29:00',1.00686,1.00689,1.00675,1.00675,54.12,1.00723,1.00725,1.00705,1.00705,72.6,False
'2018-07-18T15:30:00',1.00671,1.00673,1.00645,1.00646,92.37,1.00705,1.00705,1.00671,1.00683,145.84,False
'2018-07-18T15:31:00',1.00646,1.00655,1.00644,1.00645,118.82,1.00683,1.00695,1.00673,1.00675,154.24,True
'2018-07-18T15:32:00',1.00638,1.00659,1.00636,1.00656,77.57,1.00675,1.00695,1.00675,1.00692,74.11,False
'2018-07-18T15:33:00',1.00656,1.00663,1.00645,1.00655,86.33,1.00692,1.00695,1.00681,1.00685,99.22,False
'2018-07-18T15:34:00',1.00652,1.00654,1.00637,1.0065,77.47,1.00685,1.00686,1.00675,1.00685,77.99,True
'2018-07-18T15:35:00',1.00652,1.00665,1.00647,1.00665,70.0,1.00685,1.007,1.00682,1.007,94.59,True
'2018-07-18T15:36:00',1.00665,1.00685,1.00662,1.00678,95.35,1.007,1.00716,1.00695,1.00715,86.84,True
'2018-07-18T15:37:00',1.00678,1.0069,1.00675,1.00681,96.35,1.00715,1.00725,1.00711,1.00715,118.56,True
'2018-07-18T15:38:00',1.00683,1.00695,1.00676,1.00682,94.47,1.00715,1.00732,1.00715,1.00715,125.95,True
'2018-07-18T15:39:00',1.0068,1.00693,1.00676,1.00688,74.36,1.00715,1.00725,1.00712,1.00723,64.97,False
'2018-07-18T15:40:00',1.00686,1.00695,1.00685,1.00687,73.97,1.00723,1.00734,1.00715,1.00723,94.32,False
'2018-07-18T15:41:00',1.00686,1.00687,1.00675,1.00684,119.84,1.00722,1.00725,1.00706,1.00715,174.21,False
'2018-07-18T15:42:00',1.00685,1.00689,1.00673,1.00675,129.29,1.00725,1.00725,1.00705,1.00706,142.3,False
'2018-07-18T15:43:00',1.00675,1.00675,1.00665,1.00665,71.23,1.00706,1.00712,1.00699,1.00699,89.34,True
'2018-07-18T15:44:00',1.00666,1.00685,1.00665,1.00676,86.48,1.00705,1.00715,1.00696,1.00705,113.73,False
'2018-07-18T15:45:00',1.00676,1.00685,1.00655,1.00657,78.71,1.00711,1.00711,1.00685,1.0069,93.46,True
'2018-07-18T15:46:00',1.00655,1.00685,1.00655,1.00675,99.84,1.00685,1.00715,1.00685,1.00714,108.96,False
'2018-07-18T15:47:00',1.00675,1.00685,1.00675,1.00675,73.95,1.00715,1.00721,1.00705,1.00705,77.84,False
'2018-07-18T15:48:00',1.00674,1.00675,1.00665,1.00674,71.47,1.00706,1.00713,1.00694,1.00706,86.6,True
'2018-07-18T15:49:00',1.00674,1.00678,1.00665,1.00675,50.34,1.00706,1.00709,1.00702,1.00705,48.72,False
'2018-07-18T15:50:00',1.00678,1.00679,1.00661,1.00664,59.85,1.00705,1.00715,1.00695,1.00695,60.48,False
'2018-07-18T15:51:00',1.00664,1.00675,1.00659,1.00665,115.25,1.00695,1.00699,1.00687,1.00691,151.5,False
'2018-07-18T15:52:00',1.00665,1.00683,1.00662,1.00665,111.37,1.00689,1.00712,1.00685,1.00688,160.25,True
'2018-07-18T15:53:00',1.00665,1.00679,1.00664,1.00675,63.5,1.00689,1.00707,1.00689,1.00703,85.5,False
'2018-07-18T15:54:00',1.00675,1.00685,1.00665,1.00665,59.5,1.00703,1.00714,1.00693,1.00698,89.24,False
'2018-07-18T15:55:00',1.00665,1.00675,1.00654,1.00658,83.62,1.00698,1.00703,1.00685,1.00685,112.99,False
'2018-07-18T15:56:00',1.00656,1.00661,1.00634,1.00638,78.09,1.00685,1.00695,1.00665,1.00675,73.72,True
'2018-07-18T15:57:00',1.00635,1.00645,1.00635,1.00639,57.47,1.00675,1.00675,1.00665,1.00674,67.21,False
'2018-07-18T15:58:00',1.00637,1.00645,1.00625,1.00634,107.96,1.00669,1.00675,1.00655,1.00665,98.23,True
'2018-07-18T15:59:00',1.00632,1.00641,1.00619,1.00634,57.37,1.00665,1.00675,1.00655,1.00666,51.99,True
'2018-07-18T16:00:00',1.00631,1.00647,1.00624,1.00635,77.02,1.00666,1.00681,1.00665,1.0067,91.71,True
'2018-07-18T16:01:00',1.00635,1.00655,1.00625,1.00646,92.36,1.0067,1.00685,1.00659,1.00682,97.45,True
'2018-07-18T16:02:00',1.00646,1.00656,1.00645,1.00655,51.58,1.00682,1.00685,1.0068,1.00685,48.47,False
'2018-07-18T16:03:00',1.00646,1.0066,1.00645,1.00645,58.62,1.00685,1.00695,1.00679,1.00681,73.46,True
'2018-07-18T16:04:00',1.00645,1.00655,1.00645,1.00655,64.87,1.00679,1.00685,1.00677,1.00683,89.56,True
'2018-07-18T16:05:00',1.00655,1.00665,1.00655,1.00655,107.31,1.0068,1.00695,1.0068,1.00695,145.96,False
'2018-07-18T16:06:00',1.00655,1.00655,1.00635,1.00637,63.87,1.00692,1.00692,1.00668,1.00669,80.23,False
'2018-07-18T16:07:00',1.00637,1.00642,1.00635,1.00635,94.81,1.00668,1.00675,1.00663,1.00665,69.62,True
'2018-07-18T16:08:00',1.00635,1.00641,1.00625,1.00634,126.07,1.00665,1.00675,1.00656,1.00668,93.36,False
'2018-07-18T16:09:00',1.00635,1.0064,1.00634,1.00634,125.72,1.00668,1.00675,1.00664,1.00664,90.1,True
'2018-07-18T16:10:00',1.00634,1.0064,1.00634,1.00637,100.58,1.00666,1.00675,1.00665,1.00673,72.86,True
'2018-07-18T16:11:00',1.00637,1.0066,1.00637,1.00648,123.09,1.00673,1.00695,1.00673,1.00684,103.85,True
'2018-07-18T16:12:00',1.00648,1.00655,1.00645,1.00655,69.87,1.00684,1.00685,1.00682,1.00685,37.36,False
'2018-07-18T16:13:00',1.00655,1.00655,1.00625,1.00625,101.58,1.00683,1.00683,1.00661,1.00661,76.57,False
'2018-07-18T16:14:00',1.00625,1.00631,1.00617,1.0062,92.21,1.00661,1.00665,1.00645,1.00655,101.72,False
'2018-07-18T16:15:00',1.0062,1.0062,1.00605,1.00618,94.47,1.00654,1.00654,1.00644,1.00645,86.84,False
'2018-07-18T16:16:00',1.00615,1.00625,1.00606,1.00615,122.97,1.00645,1.00655,1.00641,1.00645,114.99,True
'2018-07-18T16:17:00',1.00616,1.00617,1.00614,1.00614,21.87,1.00645,1.0065,1.00645,1.0065,15.12,False
'2018-07-18T16:18:00',1.00613,1.00615,1.006,1.00602,79.08,1.00649,1.00651,1.00635,1.00635,64.58,True
'2018-07-18T16:19:00',1.00602,1.00629,1.00602,1.00627,69.34,1.00635,1.00655,1.00635,1.00655,59.24,True
'2018-07-18T16:20:00',1.00625,1.00632,1.0062,1.00625,73.34,1.00655,1.00665,1.00655,1.0066,75.48,True
'2018-07-18T16:21:00',1.00627,1.00636,1.00625,1.00635,109.12,1.00662,1.00665,1.00656,1.00665,131.47,False
'2018-07-18T16:22:00',1.00635,1.00637,1.0063,1.00635,54.49,1.00665,1.00674,1.00663,1.00665,53.74,False
'2018-07-18T16:23:00',1.00633,1.00635,1.00626,1.00627,78.43,1.00665,1.00665,1.00655,1.00665,73.22,False
'2018-07-18T16:24:00',1.00627,1.00628,1.00607,1.00614,64.99,1.00665,1.00665,1.00645,1.00645,69.21,True
'2018-07-18T16:25:00',1.00614,1.00625,1.00614,1.00617,69.35,1.00645,1.00655,1.00643,1.00653,75.1,False
'2018-07-18T16:26:00',1.00617,1.00617,1.00595,1.00606,85.07,1.00653,1.00653,1.00625,1.00635,79.74,False
'2018-07-18T16:27:00',1.00606,1.00608,1.00596,1.00599,46.48,1.00635,1.00635,1.00625,1.00635,41.86,True
'2018-07-18T16:28:00',1.00601,1.00605,1.00589,1.00602,104.09,1.00635,1.00636,1.00625,1.00635,104.86,True
'2018-07-18T16:29:00',1.006,1.00619,1.00595,1.00617,147.72,1.00632,1.00651,1.0063,1.00649,135.21,True
'2018-07-18T16:30:00',1.00614,1.00625,1.00595,1.00625,152.72,1.00649,1.00655,1.00637,1.00648,110.44,False
'2018-07-18T16:31:00',1.00625,1.00625,1.00605,1.00615,35.97,1.00647,1.00655,1.0064,1.0065,34.24,True
'2018-07-18T16:32:00',1.00615,1.00627,1.0061,1.00619,78.73,1.0065,1.0066,1.00645,1.00652,73.1,True
'2018-07-18T16:33:00',1.00616,1.00637,1.00615,1.00626,92.46,1.00652,1.00666,1.00645,1.00655,93.11,True
'2018-07-18T16:34:00',1.00625,1.00655,1.00625,1.00655,93.59,1.00655,1.00686,1.00655,1.00685,109.83,False
'2018-07-18T16:35:00',1.00655,1.00655,1.00635,1.00655,102.55,1.00685,1.00685,1.00673,1.00685,100.72,False
'2018-07-18T16:36:00',1.0065,1.00658,1.00644,1.00645,108.31,1.00685,1.00695,1.00672,1.00672,102.11,False
'2018-07-18T16:37:00',1.00645,1.00645,1.00635,1.00636,98.58,1.00675,1.00675,1.00663,1.00669,115.73,True
'2018-07-18T16:38:00',1.00635,1.00655,1.00635,1.00645,118.25,1.00668,1.00686,1.00663,1.00675,125.97,False
'2018-07-18T16:39:00',1.00636,1.00645,1.00634,1.00635,128.22,1.00672,1.00677,1.00665,1.0067,124.07,True
'2018-07-18T16:40:00',1.00635,1.00661,1.00634,1.00657,121.31,1.0067,1.00695,1.00665,1.00685,122.32,True
'2018-07-18T16:41:00',1.00657,1.00665,1.00649,1.00656,103.82,1.00684,1.00695,1.00683,1.00692,76.98,True
'2018-07-18T16:42:00',1.00656,1.00668,1.00656,1.00665,120.22,1.00692,1.00705,1.0069,1.00691,81.33,True
'2018-07-18T16:43:00',1.00665,1.00668,1.00654,1.00665,75.83,1.00695,1.00695,1.00685,1.00695,59.23,True
'2018-07-18T16:44:00',1.00665,1.00685,1.00665,1.00677,69.98,1.00695,1.00715,1.00695,1.00713,69.94,True
'2018-07-18T16:45:00',1.00676,1.00695,1.00676,1.00685,83.54,1.00715,1.00726,1.00714,1.00718,129.7,True
'2018-07-18T16:46:00',1.00687,1.00698,1.00685,1.00694,76.7,1.0072,1.00734,1.00717,1.0073,102.21,True
'2018-07-18T16:47:00',1.00694,1.00715,1.00694,1.00715,63.68,1.00731,1.00745,1.00731,1.00745,65.73,True
'2018-07-18T16:48:00',1.00715,1.00728,1.00715,1.00715,147.02,1.00745,1.00764,1.00745,1.00748,148.57,True
'2018-07-18T16:49:00',1.00715,1.00723,1.00705,1.00715,154.67,1.00747,1.00754,1.00739,1.0075,116.72,True
'2018-07-18T16:50:00',1.00715,1.00755,1.00715,1.00745,121.43,1.00748,1.00785,1.00745,1.0078,122.94,True
'2018-07-18T16:51:00',1.00744,1.00765,1.00736,1.00765,94.62,1.00773,1.00805,1.00773,1.00801,112.03,False
'2018-07-18T16:52:00',1.00765,1.00775,1.00765,1.00765,79.44,1.00801,1.00814,1.00793,1.00793,103.84,False
'2018-07-18T16:53:00',1.00765,1.00795,1.00755,1.00755,133.22,1.00795,1.00823,1.00785,1.00785,108.72,False
'2018-07-18T16:54:00',1.00755,1.00755,1.00725,1.00735,85.6,1.00784,1.00785,1.0076,1.00765,139.86,True
'2018-07-18T16:55:00',1.00735,1.00775,1.00735,1.00765,93.21,1.00767,1.00805,1.00766,1.00795,104.06,True
'2018-07-18T16:56:00',1.00765,1.00795,1.00765,1.00795,109.33,1.00805,1.00831,1.00795,1.00831,129.92,False
'2018-07-18T16:57:00',1.00795,1.00805,1.00785,1.00785,80.09,1.00831,1.00835,1.00823,1.00825,98.08,False
'2018-07-18T16:58:00',1.00785,1.00795,1.00775,1.00785,155.08,1.00825,1.00833,1.00809,1.00813,171.57,False
'2018-07-18T16:59:00',1.00785,1.0079,1.00766,1.00775,177.82,1.00813,1.00815,1.008,1.00811,151.68,False
'2018-07-18T17:00:00',1.00778,1.00785,1.00765,1.00768,170.07,1.00812,1.00816,1.00795,1.00795,171.19,False
'2018-07-18T17:01:00',1.00772,1.00776,1.00761,1.00765,140.97,1.00795,1.00815,1.00793,1.00795,123.48,False
'2018-07-18T17:02:00',1.00765,1.00765,1.00747,1.00758,145.86,1.00795,1.00796,1.00784,1.00791,106.32,True
'2018-07-18T17:03:00',1.00757,1.00785,1.00755,1.00775,146.08,1.00791,1.0082,1.00791,1.00812,96.09,True
'2018-07-18T17:04:00',1.00775,1.00785,1.00775,1.00785,54.6,1.00812,1.00815,1.00805,1.00815,50.47,True
'2018-07-18T17:05:00',1.00785,1.00795,1.00785,1.00791,80.78,1.00818,1.00825,1.00813,1.00825,61.98,True
'2018-07-18T17:06:00',1.00786,1.00811,1.00785,1.00799,117.48,1.00821,1.00836,1.00818,1.00835,87.34,True
'2018-07-18T17:07:00',1.00799,1.00832,1.00794,1.00825,106.61,1.00835,1.00855,1.00825,1.00854,88.6,False
'2018-07-18T17:08:00',1.00825,1.00825,1.00805,1.00825,124.11,1.00853,1.00854,1.00835,1.00854,76.47,True
'2018-07-18T17:09:00',1.00825,1.00845,1.00815,1.00845,125.24,1.00854,1.0088,1.00847,1.00875,102.98,False
'2018-07-18T17:10:00',1.00845,1.00846,1.00805,1.00815,80.98,1.00875,1.00875,1.00842,1.00853,73.96,False
'2018-07-18T17:11:00',1.00815,1.00815,1.00805,1.00806,125.01,1.0085,1.00855,1.00835,1.00845,147.18,True
'2018-07-18T17:12:00',1.00807,1.00816,1.00795,1.00816,130.74,1.00845,1.00856,1.00825,1.00856,109.47,True
'2018-07-18T17:13:00',1.00815,1.00835,1.00814,1.00835,53.5,1.00855,1.00865,1.00845,1.00864,65.84,True
'2018-07-18T17:14:00',1.00835,1.00836,1.00827,1.00835,34.51,1.00864,1.00876,1.00864,1.00871,46.97,True
'2018-07-18T17:15:00',1.00834,1.00847,1.00834,1.0084,69.58,1.00869,1.00882,1.00865,1.00875,78.32,False
'2018-07-18T17:16:00',1.0084,1.00846,1.00837,1.00839,92.48,1.00875,1.00885,1.00873,1.00874,93.61,True
'2018-07-18T17:17:00',1.00839,1.00859,1.00837,1.00857,79.99,1.00874,1.00894,1.00871,1.00893,79.09,True
'2018-07-18T17:18:00',1.00859,1.00875,1.00853,1.00875,66.97,1.00894,1.0091,1.00885,1.0091,64.98,False
'2018-07-18T17:19:00',1.00876,1.00885,1.00864,1.00869,98.69,1.00911,1.00915,1.00901,1.00905,78.73,False
'2018-07-18T17:20:00',1.00869,1.0087,1.00845,1.00855,80.72,1.00905,1.00906,1.00885,1.00891,79.47,False
'2018-07-18T17:21:00',1.00854,1.00855,1.00845,1.00846,70.8,1.00889,1.00892,1.00877,1.00882,53.48,False
'2018-07-18T17:22:00',1.00846,1.00854,1.0083,1.00835,107.8,1.00882,1.00886,1.00865,1.00865,74.51,True
'2018-07-18T17:23:00',1.00835,1.00841,1.00825,1.00836,138.2,1.00865,1.00872,1.00861,1.00866,90.6,True
'2018-07-18T17:24:00',1.00834,1.00848,1.0083,1.00848,73.24,1.00866,1.00883,1.00862,1.00883,55.73,True
'2018-07-18T17:25:00',1.00847,1.00865,1.00846,1.00855,72.59,1.00882,1.00895,1.00881,1.00885,72.45,False
'2018-07-18T17:26:00',1.00855,1.00858,1.00855,1.00855,50.5,1.00885,1.00894,1.00881,1.00885,105.6,False
'2018-07-18T17:27:00',1.00855,1.00857,1.00855,1.00855,37.0,1.00885,1.00893,1.00883,1.00885,54.74,True
'2018-07-18T17:28:00',1.00855,1.00864,1.00855,1.00864,38.62,1.00884,1.00896,1.00883,1.00896,41.35,True
'2018-07-18T17:29:00',1.00864,1.00865,1.00859,1.00865,48.49,1.00896,1.00896,1.00894,1.00895,41.24,False
'2018-07-18T17:30:00',1.00865,1.00865,1.00859,1.0086,23.0,1.00895,1.00895,1.00894,1.00894,19.74,True
'2018-07-18T17:31:00',1.0086,1.00861,1.00859,1.00861,42.62,1.00894,1.00897,1.00891,1.00893,24.25,False
'2018-07-18T17:32:00',1.00861,1.00866,1.00854,1.00862,119.96,1.00893,1.00895,1.00885,1.00891,77.36,True
'2018-07-18T17:33:00',1.00859,1.00872,1.00857,1.00868,68.6,1.00891,1.00902,1.0089,1.009,62.23,True
'2018-07-18T17:34:00',1.00868,1.00905,1.00865,1.00885,82.73,1.009,1.00926,1.00895,1.00923,82.36,True
'2018-07-18T17:35:00',1.00885,1.00905,1.00885,1.00895,48.44,1.00925,1.00935,1.00924,1.00934,46.48,True
'2018-07-18T17:36:00',1.00895,1.00915,1.00885,1.00907,46.6,1.00934,1.00945,1.00921,1.00939,67.21,False
'2018-07-18T17:37:00',1.00907,1.00912,1.00895,1.00905,79.73,1.00937,1.00945,1.00929,1.00935,96.6,False
'2018-07-18T17:38:00',1.00905,1.00905,1.00895,1.00898,26.87,1.00933,1.00935,1.00928,1.0093,31.62,False
'2018-07-18T17:39:00',1.00898,1.00907,1.00894,1.00895,70.61,1.0093,1.00939,1.00925,1.00929,60.0,False
'2018-07-18T17:40:00',1.00895,1.009,1.00886,1.00889,58.36,1.00929,1.00935,1.00921,1.00921,57.34,False
'2018-07-18T17:41:00',1.00885,1.00896,1.00885,1.00885,120.34,1.00917,1.00931,1.00915,1.00918,68.0,False
'2018-07-18T17:42:00',1.00885,1.00891,1.00876,1.0088,105.84,1.00918,1.00924,1.00908,1.00912,56.5,True
'2018-07-18T17:43:00',1.00885,1.00905,1.00884,1.00895,113.35,1.00915,1.00933,1.00914,1.00928,70.12,False
'2018-07-18T17:44:00',1.00895,1.00906,1.00885,1.00885,93.97,1.00925,1.00935,1.00915,1.00915,61.0,False
'2018-07-18T17:45:00',1.00885,1.00895,1.00875,1.00884,104.62,1.00915,1.00919,1.00906,1.00916,68.5,True
'2018-07-18T17:46:00',1.00884,1.00895,1.00884,1.00886,101.45,1.00916,1.00925,1.00912,1.00918,64.5,False
'2018-07-18T17:47:00',1.00884,1.00895,1.00875,1.00885,105.82,1.00916,1.00924,1.00907,1.00919,55.0,False
'2018-07-18T17:48:00',1.00885,1.00885,1.00864,1.00864,89.33,1.00917,1.00923,1.00896,1.00896,64.0,True
'2018-07-18T17:49:00',1.00864,1.00867,1.00855,1.00865,56.2,1.00895,1.00906,1.00885,1.00895,50.95,True
'2018-07-18T17:50:00',1.00865,1.00886,1.00864,1.00886,21.75,1.00905,1.00915,1.00905,1.00915,22.24,False
'2018-07-18T17:51:00',1.00895,1.00895,1.00885,1.00885,111.74,1.00925,1.00925,1.00915,1.00915,82.36,True
'2018-07-18T17:52:00',1.00895,1.00899,1.00885,1.00896,71.35,1.00922,1.00931,1.00915,1.00925,69.75,True
'2018-07-18T17:53:00',1.00898,1.00927,1.00891,1.00914,92.1,1.00925,1.00956,1.00923,1.00952,90.87,True
'2018-07-18T17:54:00',1.00914,1.00945,1.00905,1.00935,77.59,1.00951,1.00976,1.00935,1.00969,92.48,False
'2018-07-18T17:55:00',1.00935,1.00944,1.00914,1.00915,58.62,1.00965,1.00976,1.00942,1.00945,78.74,False
'2018-07-18T17:56:00',1.00915,1.00915,1.00895,1.00915,38.75,1.00946,1.0095,1.00933,1.00944,46.48,True
'2018-07-18T17:57:00',1.00915,1.00915,1.00905,1.00915,45.61,1.00945,1.00946,1.00941,1.00945,62.25,True
'2018-07-18T17:58:00',1.00915,1.00925,1.00915,1.00915,47.21,1.00945,1.00955,1.00945,1.00949,40.98,True
'2018-07-18T17:59:00',1.00915,1.00935,1.00915,1.00935,98.84,1.00949,1.00975,1.00949,1.00964,80.71,False
'2018-07-18T18:00:00',1.00935,1.00937,1.00925,1.00935,74.72,1.00959,1.00974,1.00958,1.00963,98.24,True
'2018-07-18T18:01:00',1.00935,1.00965,1.00932,1.00957,110.09,1.00967,1.01,1.00961,1.00998,140.86,False
'2018-07-18T18:02:00',1.00955,1.00963,1.00945,1.00958,108.01,1.00995,1.01004,1.00986,1.00993,97.74,True
'2018-07-18T18:03:00',1.00959,1.00972,1.00955,1.00966,168.0,1.00993,1.01012,1.0099,1.01001,96.62,False
'2018-07-18T18:04:00',1.0096,1.00976,1.00955,1.00965,111.37,1.01001,1.01011,1.00992,1.01001,77.48,True
'2018-07-18T18:05:00',1.00965,1.00982,1.00957,1.00972,123.97,1.01001,1.01024,1.00998,1.01013,108.09,False
'2018-07-18T18:06:00',1.0097,1.00973,1.00953,1.00965,135.6,1.01005,1.01012,1.00988,1.01002,152.34,False
'2018-07-18T18:07:00',1.00965,1.00971,1.00956,1.00959,112.08,1.01003,1.01011,1.00993,1.00994,112.1,True
'2018-07-18T18:08:00',1.00958,1.01027,1.00948,1.00965,133.6,1.00997,1.01075,1.00982,1.01013,130.33,True
'2018-07-18T18:09:00',1.00965,1.00975,1.00955,1.00975,96.09,1.01015,1.0102,1.00999,1.0102,103.33,False
'2018-07-18T18:10:00',1.00975,1.00978,1.00955,1.00963,87.39,1.01016,1.01025,1.01004,1.01006,115.49,False
'2018-07-18T18:11:00',1.00965,1.00975,1.00958,1.0096,96.94,1.01006,1.01015,1.00999,1.01005,163.1,False
'2018-07-18T18:12:00',1.00964,1.00966,1.00946,1.0096,89.83,1.01004,1.01005,1.00987,1.01001,111.72,False
'2018-07-18T18:13:00',1.0096,1.00961,1.00948,1.0095,123.08,1.00999,1.01001,1.00987,1.00993,155.34,False
'2018-07-18T18:14:00',1.0095,1.00965,1.00945,1.00945,79.62,1.00989,1.01005,1.0098,1.00984,105.97,True
'2018-07-18T18:15:00',1.00945,1.00953,1.00945,1.0095,86.75,1.00981,1.00993,1.00981,1.00988,126.47,False
'2018-07-18T18:16:00',1.0095,1.00951,1.00944,1.00944,76.74,1.00985,1.0099,1.00979,1.00986,128.74,True
'2018-07-18T18:17:00',1.00944,1.00965,1.00942,1.00957,96.75,1.00983,1.01004,1.00977,1.00997,141.5,False
'2018-07-18T18:18:00',1.00957,1.00957,1.0094,1.0094,102.99,1.00998,1.00998,1.00979,1.00984,157.0,True
'2018-07-18T18:19:00',1.00939,1.0097,1.00932,1.0097,125.24,1.00984,1.01004,1.00967,1.01004,148.98,True
'2018-07-18T18:20:00',1.0097,1.00975,1.00955,1.00971,92.49,1.01005,1.01014,1.00997,1.01013,81.72,True
'2018-07-18T18:21:00',1.00972,1.00977,1.00965,1.00975,104.49,1.01013,1.0102,1.01002,1.01015,91.73,True
'2018-07-18T18:22:00',1.00978,1.00994,1.00976,1.00986,98.74,1.0102,1.01032,1.01017,1.01028,103.98,False
'2018-07-18T18:23:00',1.00993,1.00996,1.00974,1.0098,82.49,1.0103,1.01037,1.01014,1.01024,90.73,False
'2018-07-18T18:24:00',1.00978,1.00991,1.00975,1.00975,119.23,1.01022,1.01031,1.01012,1.01017,88.48,True
'2018-07-18T18:25:00',1.0098,1.00989,1.00972,1.00979,91.62,1.01017,1.01027,1.01012,1.01014,68.48,True
'2018-07-18T18:26:00',1.00975,1.00984,1.00966,1.0098,95.73,1.01013,1.01025,1.01007,1.01013,71.62,False
'2018-07-18T18:27:00',1.00977,1.00988,1.00966,1.00976,65.85,1.01013,1.01024,1.01008,1.01014,48.49,False
'2018-07-18T18:28:00',1.00977,1.0099,1.00962,1.00966,139.24,1.01015,1.01029,1.01004,1.01009,117.73,False
'2018-07-18T18:29:00',1.00965,1.00973,1.00957,1.00961,94.85,1.01009,1.0101,1.00995,1.01006,93.97,True
'2018-07-18T18:30:00',1.0096,1.00979,1.0096,1.00975,91.6,1.01006,1.0102,1.01006,1.01016,85.22,False
'2018-07-18T18:31:00',1.00975,1.00984,1.00955,1.00955,75.61,1.01022,1.01022,1.00996,1.00999,78.72,False
'2018-07-18T18:32:00',1.00955,1.00957,1.00939,1.00947,85.75,1.00999,1.00999,1.00979,1.00987,92.12,True
'2018-07-18T18:33:00',1.00948,1.00966,1.00947,1.00959,73.25,1.00989,1.01004,1.00988,1.01002,69.62,False
'2018-07-18T18:34:00',1.00958,1.00969,1.00956,1.00956,88.62,1.01002,1.0101,1.00999,1.01,92.0,True
'2018-07-18T18:35:00',1.00956,1.00966,1.00953,1.00959,78.25,1.01,1.01007,1.00991,1.00995,70.45,False
'2018-07-18T18:36:00',1.00956,1.00958,1.00937,1.00937,65.87,1.00995,1.00997,1.00974,1.00975,77.61,True
'2018-07-18T18:37:00',1.00937,1.00949,1.00934,1.00942,91.12,1.00977,1.00986,1.00974,1.0098,81.35,False
'2018-07-18T18:38:00',1.00942,1.00947,1.00932,1.00936,47.0,1.00979,1.00984,1.00971,1.00975,39.75,False
'2018-07-18T18:39:00',1.0093,1.00949,1.00928,1.0093,71.37,1.00977,1.00988,1.00969,1.00973,50.11,False
'2018-07-18T18:40:00',1.00934,1.00936,1.00917,1.00921,51.49,1.00976,1.00976,1.00959,1.00963,69.87,True
'2018-07-18T18:41:00',1.00921,1.0094,1.00921,1.00935,48.11,1.00963,1.00984,1.00963,1.00979,62.6,True
'2018-07-18T18:42:00',1.00935,1.00949,1.00934,1.00941,38.72,1.00979,1.00991,1.00979,1.00985,48.21,False
'2018-07-18T18:43:00',1.00941,1.00943,1.0094,1.0094,14.74,1.00985,1.00985,1.00985,1.00985,12.61,True
'2018-07-18T18:44:00',1.0094,1.00946,1.00933,1.00945,28.47,1.00985,1.00986,1.00974,1.00984,26.74,False
'2018-07-18T18:45:00',1.00945,1.00955,1.00935,1.0094,83.72,1.00984,1.00995,1.00975,1.00978,61.86,False
'2018-07-18T18:46:00',1.00937,1.00943,1.00933,1.00933,73.12,1.00976,1.00976,1.00972,1.00975,43.74,False
'2018-07-18T18:47:00',1.00936,1.00944,1.00925,1.0093,117.62,1.00975,1.00979,1.00967,1.00969,77.48,True
'2018-07-18T18:48:00',1.00931,1.00936,1.00926,1.00928,56.11,1.00969,1.00974,1.00965,1.00974,48.99,True
'2018-07-18T18:49:00',1.0093,1.00935,1.00921,1.00932,48.08,1.00973,1.00974,1.00958,1.00973,36.5,True
'2018-07-18T18:50:00',1.00933,1.00948,1.00933,1.00947,54.11,1.00973,1.0099,1.00972,1.00986,42.12,True
'2018-07-18T18:51:00',1.00947,1.00948,1.00944,1.00948,45.25,1.00986,1.00988,1.00977,1.00986,35.74,True
'2018-07-18T18:52:00',1.00947,1.00965,1.00944,1.00955,80.74,1.00986,1.01002,1.00981,1.00993,58.87,True
'2018-07-18T18:53:00',1.00955,1.00969,1.00955,1.00961,52.25,1.00993,1.01005,1.00992,1.01002,42.87,True
'2018-07-18T18:54:00',1.00961,1.00977,1.00959,1.00975,40.99,1.01001,1.01017,1.00998,1.01015,47.23,False
'2018-07-18T18:55:00',1.00975,1.00975,1.00958,1.00959,60.22,1.01015,1.01015,1.00998,1.01001,83.97,False
'2018-07-18T18:56:00',1.00958,1.00965,1.00955,1.00955,59.34,1.01001,1.01005,1.00992,1.00995,66.47,False
'2018-07-18T18:57:00',1.00955,1.00966,1.00955,1.00955,65.7,1.00995,1.0101,1.00988,1.00995,73.59,True
'2018-07-18T18:58:00',1.00955,1.00962,1.00953,1.00958,59.87,1.00995,1.01,1.00988,1.0099,66.98,False
'2018-07-18T18:59:00',1.00958,1.00961,1.00951,1.00954,38.75,1.00992,1.00998,1.00987,1.0099,48.11,True
'2018-07-18T19:00:00',1.00955,1.0097,1.00955,1.00967,26.61,1.00997,1.01008,1.00996,1.01003,29.0,True
'2018-07-18T19:01:00',1.0097,1.00982,1.00965,1.00975,44.87,1.01009,1.01022,1.01008,1.01014,73.34,True
'2018-07-18T19:02:00',1.00975,1.01005,1.00975,1.00997,82.12,1.01012,1.01045,1.01011,1.01045,96.47,False
'2018-07-18T19:03:00',1.01005,1.01014,1.00995,1.00995,68.12,1.01045,1.01059,1.01036,1.0104,81.47,False
'2018-07-18T19:04:00',1.00995,1.00995,1.00985,1.00985,77.37,1.01037,1.01038,1.0102,1.01027,90.36,True
'2018-07-18T19:05:00',1.00985,1.01006,1.00983,1.01005,79.35,1.01027,1.01053,1.01024,1.01047,101.87,False
'2018-07-18T19:06:00',1.01005,1.01013,1.00999,1.01002,47.99,1.01047,1.01052,1.01046,1.01048,46.86,False
'2018-07-18T19:07:00',1.01002,1.01012,1.00998,1.01,74.75,1.01049,1.01051,1.01045,1.01045,51.36,False
'2018-07-18T19:08:00',1.01,1.01004,1.00985,1.00989,93.48,1.01045,1.01051,1.01022,1.01023,64.86,False
'2018-07-18T19:09:00',1.00989,1.00992,1.00978,1.00978,72.73,1.01023,1.01028,1.01019,1.01023,61.61,True
'2018-07-18T19:10:00',1.0098,1.00996,1.0098,1.00996,54.07,1.01025,1.01039,1.01025,1.01039,62.23,True
'2018-07-18T19:11:00',1.00995,1.01018,1.00995,1.0101,68.97,1.01039,1.01054,1.01033,1.01046,89.96,False
'2018-07-18T19:12:00',1.01005,1.01015,1.01004,1.01004,64.0,1.01045,1.01049,1.01032,1.01036,75.5,False
'2018-07-18T19:13:00',1.01004,1.01004,1.00991,1.00995,65.5,1.01037,1.01041,1.01031,1.01034,54.62,True
'2018-07-18T19:14:00',1.00995,1.01005,1.00995,1.01,45.85,1.01034,1.01041,1.01031,1.01041,45.49,False
'2018-07-18T19:15:00',1.01,1.01003,1.00999,1.00999,45.37,1.01041,1.01041,1.01038,1.01038,34.09,True
'2018-07-18T19:16:00',1.00999,1.01014,1.00993,1.01011,59.99,1.01038,1.01053,1.01029,1.01048,55.23,True
'2018-07-18T19:17:00',1.01011,1.01011,1.01,1.01011,53.86,1.01047,1.01049,1.01039,1.01049,45.23,False
'2018-07-18T19:18:00',1.0101,1.0101,1.01001,1.01002,29.47,1.01049,1.01049,1.01038,1.0104,22.25,False
'2018-07-18T19:19:00',1.01009,1.01011,1.00997,1.01001,69.25,1.0104,1.01048,1.01035,1.0104,44.86,True
'2018-07-18T19:20:00',1.01,1.01014,1.00995,1.01014,79.74,1.01035,1.01053,1.01031,1.01053,71.36,True
'2018-07-18T19:21:00',1.01013,1.01018,1.01011,1.01015,40.49,1.01053,1.01054,1.01046,1.01053,41.37,False
'2018-07-18T19:22:00',1.01016,1.01017,1.00996,1.00996,47.72,1.01053,1.01054,1.01035,1.01036,37.37,True
'2018-07-18T19:23:00',1.00996,1.01014,1.00996,1.0101,55.73,1.01036,1.0105,1.01036,1.01048,49.86,False
'2018-07-18T19:24:00',1.01009,1.01016,1.01003,1.01009,44.86,1.01048,1.01053,1.01042,1.01047,60.62,True
'2018-07-18T19:25:00',1.01008,1.01014,1.01002,1.01014,70.73,1.01047,1.01051,1.01038,1.0105,53.85,True
'2018-07-18T19:26:00',1.01015,1.01039,1.01015,1.01034,98.98,1.0105,1.01075,1.0105,1.01074,97.6,False
'2018-07-18T19:27:00',1.01034,1.01037,1.01028,1.01029,84.73,1.01075,1.01078,1.01067,1.0107,95.87,False
'2018-07-18T19:28:00',1.01029,1.01031,1.01021,1.01023,79.57,1.0107,1.01072,1.01057,1.01065,90.61,False
'2018-07-18T19:29:00',1.01022,1.01025,1.01015,1.01025,36.62,1.01063,1.01063,1.01051,1.01059,46.24,True
'2018-07-18T19:30:00',1.01025,1.01026,1.01016,1.01025,41.12,1.01059,1.01064,1.01056,1.0106,45.12,False
'2018-07-18T19:31:00',1.01025,1.01025,1.01006,1.01006,62.61,1.01056,1.01058,1.01041,1.01045,71.83,False
'2018-07-18T19:32:00',1.01006,1.01007,1.00992,1.00996,71.09,1.01045,1.01045,1.01035,1.01035,53.73,True
'2018-07-18T19:33:00',1.00996,1.01004,1.00991,1.00997,55.87,1.01035,1.01045,1.01028,1.01042,55.62,False
'2018-07-18T19:34:00',1.00999,1.01002,1.0099,1.00997,49.61,1.01043,1.01043,1.01025,1.01035,56.61,True
'2018-07-18T19:35:00',1.01,1.01018,1.01,1.01014,46.47,1.01035,1.01056,1.01035,1.01055,45.11,False
'2018-07-18T19:36:00',1.01014,1.01016,1.01011,1.01012,33.74,1.01055,1.01055,1.0105,1.01052,33.12,True
'2018-07-18T19:37:00',1.01012,1.01021,1.0101,1.01018,44.37,1.01052,1.01058,1.01049,1.01055,37.74,True
'2018-07-18T19:38:00',1.01015,1.01029,1.01015,1.01028,60.74,1.01055,1.01073,1.01054,1.01065,40.86,False
'2018-07-18T19:39:00',1.01028,1.01029,1.01019,1.01019,42.49,1.01065,1.01065,1.01055,1.01055,28.0,True
'2018-07-18T19:40:00',1.0102,1.0103,1.0102,1.0102,65.49,1.01055,1.01065,1.01055,1.01055,36.62,False
'2018-07-18T19:41:00',1.0102,1.01024,1.01006,1.0101,58.61,1.01055,1.01055,1.01045,1.01045,49.0,False
'2018-07-18T19:42:00',1.01007,1.01011,1.00991,1.00991,20.12,1.01035,1.01035,1.01031,1.01031,13.0,True
'2018-07-18T19:43:00',1.0099,1.00996,1.00986,1.00995,32.85,1.01029,1.01035,1.01025,1.01034,27.37,True
'2018-07-18T19:44:00',1.00995,1.01006,1.00992,1.01006,30.46,1.01034,1.01045,1.01034,1.01045,25.5,True
'2018-07-18T19:45:00',1.01006,1.01014,1.01,1.01012,57.12,1.01045,1.01055,1.01042,1.01053,35.12,False
'2018-07-18T19:46:00',1.01012,1.01013,1.01002,1.01003,45.25,1.01053,1.01055,1.01045,1.01045,24.87,False
'2018-07-18T19:47:00',1.01001,1.01003,1.00992,1.01,51.86,1.01045,1.01045,1.01033,1.01036,33.99,False
'2018-07-18T19:48:00',1.00999,1.01,1.00989,1.0099,21.0,1.01036,1.01036,1.01025,1.01025,18.87,False
'2018-07-18T19:49:00',1.00991,1.00998,1.00976,1.00985,69.0,1.01025,1.01025,1.01016,1.01025,39.0,True
'2018-07-18T19:50:00',1.00986,1.00993,1.00983,1.00989,72.37,1.01025,1.01029,1.01022,1.01025,41.75,False
'2018-07-18T19:51:00',1.00986,1.00995,1.00981,1.00989,53.25,1.01025,1.01034,1.01015,1.01025,35.25,False
'2018-07-18T19:52:00',1.00983,1.00994,1.00982,1.00986,51.5,1.01024,1.01024,1.01015,1.01015,31.0,True
'2018-07-18T19:53:00',1.00986,1.00992,1.00983,1.00989,46.5,1.01015,1.01026,1.01015,1.01026,35.37,True
'2018-07-18T19:54:00',1.00995,1.00998,1.00987,1.00991,33.62,1.01025,1.01033,1.01024,1.01024,26.0,True
'2018-07-18T19:55:00',1.0099,1.00999,1.00983,1.00997,47.12,1.01024,1.01034,1.01021,1.01034,27.5,False
'2018-07-18T19:56:00',1.00995,1.01006,1.00995,1.00995,27.75,1.01034,1.01035,1.01029,1.01033,27.48,False
'2018-07-18T19:57:00',1.00995,1.00995,1.00991,1.00993,34.99,1.01033,1.01035,1.01028,1.01032,27.37,True
'2018-07-18T19:58:00',1.00995,1.01006,1.00993,1.01004,41.62,1.01032,1.0104,1.01031,1.0104,36.36,False
'2018-07-18T19:59:00',1.01004,1.0101,1.01,1.01001,50.0,1.01043,1.01045,1.01037,1.01042,39.11,True
'2018-07-18T20:00:00',1.00999,1.01012,1.00999,1.0101,49.12,1.01046,1.0105,1.0104,1.0105,59.25,False
'2018-07-18T20:01:00',1.0101,1.0101,1.00994,1.00995,50.48,1.0105,1.0105,1.01028,1.01035,65.62,True
'2018-07-18T20:02:00',1.00996,1.00999,1.00994,1.00997,35.86,1.01035,1.0104,1.01035,1.01036,30.49,False
'2018-07-18T20:03:00',1.00998,1.01006,1.00992,1.00997,96.85,1.01036,1.01045,1.01027,1.01034,68.12,True
'2018-07-18T20:04:00',1.00997,1.01007,1.00995,1.01007,60.36,1.01035,1.01041,1.01033,1.01041,44.11,True
'2018-07-18T20:05:00',1.01005,1.01015,1.01005,1.0101,75.11,1.01041,1.01055,1.01039,1.0105,77.36,True
'2018-07-18T20:06:00',1.0101,1.01026,1.01009,1.01024,58.49,1.0105,1.01065,1.01042,1.01057,82.61,True
'2018-07-18T20:07:00',1.01024,1.01028,1.01022,1.01028,46.37,1.01065,1.01071,1.01057,1.01067,53.5,False
'2018-07-18T20:08:00',1.01026,1.01028,1.0102,1.01022,26.62,1.01069,1.01069,1.01061,1.01061,40.24,True
'2018-07-18T20:09:00',1.01022,1.01026,1.01019,1.01026,41.75,1.01065,1.01069,1.01055,1.01067,45.87,False
'2018-07-18T20:10:00',1.01024,1.0103,1.01024,1.01026,45.49,1.01068,1.01069,1.01059,1.01059,37.48,True
'2018-07-18T20:11:00',1.01022,1.01026,1.01021,1.01026,18.12,1.01055,1.01065,1.01055,1.01065,13.24,False
'2018-07-18T20:12:00',1.01026,1.01028,1.01019,1.01022,45.75,1.01065,1.01068,1.01058,1.01059,65.36,False
'2018-07-18T20:13:00',1.01022,1.01024,1.0101,1.01011,57.1,1.01062,1.01063,1.01047,1.01052,69.25,True
'2018-07-18T20:14:00',1.01011,1.01029,1.01011,1.01025,44.74,1.0105,1.01065,1.01044,1.01065,51.12,True
'2018-07-18T20:15:00',1.01027,1.01035,1.01027,1.01035,46.36,1.01065,1.01077,1.01065,1.01077,48.24,True
'2018-07-18T20:16:00',1.01035,1.01037,1.01029,1.01037,20.11,1.01076,1.01076,1.01074,1.01075,25.99,False
'2018-07-18T20:17:00',1.01034,1.01034,1.01025,1.01027,39.62,1.01075,1.01075,1.0106,1.01065,45.99,True
'2018-07-18T20:18:00',1.01027,1.0104,1.01026,1.0104,23.36,1.01062,1.01075,1.01059,1.01074,23.5,True
'2018-07-18T20:19:00',1.01038,1.01052,1.01037,1.01047,67.87,1.01074,1.01092,1.01071,1.01082,77.87,False
'2018-07-18T20:20:00',1.01045,1.01048,1.01044,1.01044,52.25,1.01082,1.0109,1.01077,1.01085,64.5,True
'2018-07-18T20:21:00',1.01044,1.01047,1.01037,1.01046,43.0,1.01084,1.01089,1.01077,1.01085,59.36,True
'2018-07-18T20:22:00',1.01046,1.01049,1.01045,1.01047,25.0,1.01086,1.01091,1.01084,1.01088,27.0,False
'2018-07-18T20:23:00',1.01047,1.01047,1.01028,1.01033,57.73,1.01086,1.01088,1.01062,1.01065,75.75,False
'2018-07-18T20:24:00',1.01033,1.01036,1.0103,1.01031,41.5,1.01065,1.01075,1.01065,1.01065,43.98,True
'2018-07-18T20:25:00',1.01033,1.01035,1.01025,1.01033,48.74,1.01065,1.01075,1.01065,1.01073,46.62,True
'2018-07-18T20:26:00',1.01035,1.01038,1.01032,1.01036,34.6,1.01075,1.01076,1.01067,1.01074,44.37,True
'2018-07-18T20:27:00',1.01037,1.01051,1.01035,1.0105,96.36,1.01075,1.01085,1.01074,1.0108,64.0,False
'2018-07-18T20:28:00',1.0105,1.0105,1.01038,1.0104,174.82,1.01078,1.0108,1.0107,1.01075,70.75,True
'2018-07-18T20:29:00',1.01045,1.01049,1.01041,1.01047,87.75,1.01078,1.01085,1.01078,1.01078,59.25,False
'2018-07-18T20:30:00',1.01046,1.01049,1.01024,1.01031,95.0,1.01079,1.0108,1.01057,1.01064,61.5,True
'2018-07-18T20:31:00',1.01031,1.0104,1.01027,1.01038,81.5,1.01065,1.01074,1.01065,1.01074,59.0,False
'2018-07-18T20:32:00',1.01038,1.01045,1.01031,1.01031,71.5,1.01073,1.01075,1.01065,1.01065,58.25,True
'2018-07-18T20:33:00',1.01029,1.0104,1.01027,1.01036,52.5,1.01065,1.01065,1.01063,1.01064,37.5,False
'2018-07-18T20:34:00',1.01037,1.01043,1.01027,1.01029,72.12,1.01064,1.01071,1.01063,1.01067,58.25,False
'2018-07-18T20:35:00',1.0103,1.01033,1.01016,1.01024,55.74,1.01067,1.01072,1.01058,1.01061,47.87,True
'2018-07-18T20:36:00',1.01023,1.01035,1.0102,1.01035,30.99,1.01061,1.01072,1.01056,1.01071,35.87,False
'2018-07-18T20:37:00',1.01032,1.01039,1.01027,1.01031,35.25,1.01071,1.0108,1.01066,1.01072,34.61,True
'2018-07-18T20:38:00',1.01032,1.01048,1.01031,1.01045,62.75,1.01072,1.0109,1.0107,1.0108,80.23,False
'2018-07-18T20:39:00',1.01045,1.01045,1.01035,1.01035,45.62,1.0108,1.01085,1.01074,1.01079,59.48,False
'2018-07-18T20:40:00',1.01035,1.01037,1.01025,1.01025,46.49,1.01078,1.01078,1.01064,1.01067,56.25,True
'2018-07-18T20:41:00',1.01025,1.01028,1.01015,1.01027,47.37,1.01067,1.0107,1.01054,1.0107,46.99,False
'2018-07-18T20:42:00',1.01027,1.01031,1.01019,1.01023,40.62,1.01066,1.01071,1.01055,1.01063,48.12,False
'2018-07-18T20:43:00',1.01019,1.01025,1.01015,1.01018,45.0,1.0106,1.01063,1.01048,1.01053,58.74,True
'2018-07-18T20:44:00',1.01018,1.01039,1.01018,1.01039,38.25,1.01058,1.01082,1.01057,1.01082,44.74,False
'2018-07-18T20:45:00',1.01039,1.01039,1.01027,1.01033,40.12,1.01082,1.01082,1.01069,1.01071,51.37,True
'2018-07-18T20:46:00',1.01032,1.01051,1.01032,1.01049,43.49,1.01071,1.01089,1.01071,1.01086,47.11,True
'2018-07-18T20:47:00',1.01046,1.01069,1.01046,1.01064,83.36,1.01084,1.01103,1.01084,1.01095,72.12,False
'2018-07-18T20:48:00',1.01062,1.01063,1.01056,1.01057,41.0,1.01095,1.01099,1.01093,1.01096,32.24,False
'2018-07-18T20:49:00',1.01063,1.01066,1.01057,1.01057,46.0,1.01098,1.01102,1.01096,1.01096,33.12,False
'2018-07-18T20:50:00',1.01057,1.01061,1.01048,1.01055,95.12,1.01095,1.01095,1.01087,1.01091,72.1,False
'2018-07-18T20:51:00',1.01055,1.01058,1.01045,1.01046,79.87,1.01088,1.01094,1.01081,1.01083,61.12,True
'2018-07-18T20:52:00',1.01048,1.01053,1.01044,1.01048,76.1,1.01085,1.01091,1.0108,1.01088,53.73,False
'2018-07-18T20:53:00',1.01048,1.01061,1.01045,1.01045,51.62,1.01088,1.011,1.01081,1.01083,38.49,True
'2018-07-18T20:54:00',1.01045,1.0105,1.01033,1.01045,67.99,1.01083,1.01085,1.01073,1.01084,46.98,False
'2018-07-18T20:55:00',1.01045,1.01054,1.01035,1.01035,91.36,1.01083,1.01085,1.01073,1.01073,50.37,True
'2018-07-18T20:56:00',1.01035,1.01044,1.01035,1.01038,93.37,1.0107,1.01081,1.0107,1.01076,60.24,False
'2018-07-18T20:57:00',1.01039,1.01042,1.0103,1.01035,69.62,1.01079,1.01079,1.01068,1.01071,45.49,False
'2018-07-18T20:58:00',1.01035,1.01035,1.01016,1.01018,81.0,1.01072,1.01073,1.01054,1.01057,56.87,True
'2018-07-18T20:59:00',1.01028,1.0104,1.01025,1.01032,136.08,1.0106,1.01072,1.01056,1.01068,103.96,False
'2018-07-18T21:00:00',1.01032,1.01036,1.01011,1.01019,168.98,1.01067,1.01072,1.01048,1.01055,134.62,False
'2018-07-18T21:01:00',1.01013,1.01023,1.01005,1.01009,116.62,1.01055,1.01062,1.01045,1.01053,72.61,True
'2018-07-18T21:02:00',1.01013,1.01023,1.01005,1.01023,97.72,1.01051,1.01067,1.01046,1.01067,74.36,True
'2018-07-18T21:03:00',1.01025,1.01035,1.01019,1.01031,93.87,1.01067,1.01075,1.01059,1.01069,68.99,False
'2018-07-18T21:04:00',1.0103,1.01036,1.01022,1.01024,96.99,1.01069,1.01071,1.01061,1.01062,72.61,True
'2018-07-18T21:05:00',1.01027,1.01042,1.01016,1.01037,139.35,1.01064,1.01078,1.01055,1.01078,89.6,False
'2018-07-18T21:06:00',1.01037,1.01038,1.01026,1.0103,82.11,1.01078,1.0108,1.01065,1.01068,56.87,False
'2018-07-18T21:07:00',1.01025,1.01036,1.01018,1.01021,116.98,1.01067,1.01072,1.0106,1.0106,77.49,False
'2018-07-18T21:08:00',1.01019,1.01023,1.01015,1.01021,37.6,1.01059,1.0106,1.01057,1.01058,29.87,False
'2018-07-18T21:09:00',1.01022,1.01022,1.01008,1.01012,69.12,1.01058,1.0106,1.01047,1.0105,55.24,False
'2018-07-18T21:10:00',1.01011,1.01019,1.01008,1.01008,55.12,1.01051,1.01058,1.01039,1.01042,71.62,True
'2018-07-18T21:11:00',1.01008,1.01018,1.01008,1.01009,45.0,1.01047,1.01052,1.01043,1.01045,29.74,False
'2018-07-18T21:12:00',1.0101,1.01026,1.01007,1.01007,31.24,1.01051,1.01063,1.01047,1.01047,27.25,False
'2018-07-18T21:13:00',1.01007,1.01008,1.01003,1.01005,77.48,1.01047,1.0105,1.01045,1.01045,44.74,False
'2018-07-18T21:14:00',1.01005,1.0101,1.00999,1.01003,89.09,1.01045,1.0105,1.01037,1.01043,66.84,False
'2018-07-18T21:15:00',1.01003,1.01011,1.01,1.01002,61.86,1.01043,1.01045,1.01038,1.0104,52.62,True
'2018-07-18T21:16:00',1.01004,1.01016,1.01004,1.01009,53.24,1.01041,1.01054,1.01041,1.01052,43.61,False
'2018-07-18T21:17:00',1.01009,1.01013,1.01003,1.01007,30.1,1.01052,1.01053,1.01045,1.01045,31.11,True
'2018-07-18T21:18:00',1.01006,1.01009,1.01006,1.01009,22.36,1.01049,1.0105,1.01046,1.01049,27.61,True
'2018-07-18T21:19:00',1.01009,1.01017,1.01008,1.01017,17.24,1.01051,1.01055,1.01046,1.01053,21.75,False
'2018-07-18T21:20:00',1.01017,1.01017,1.01006,1.0101,30.74,1.01051,1.01053,1.01042,1.01046,33.11,True
'2018-07-18T21:21:00',1.01014,1.01016,1.01004,1.01014,38.61,1.0105,1.01053,1.01043,1.0105,37.36,False
'2018-07-18T21:22:00',1.01014,1.01015,1.01003,1.01006,25.11,1.01052,1.01052,1.01038,1.01042,24.49,False
'2018-07-18T21:23:00',1.01009,1.0101,1.00996,1.01,62.85,1.01042,1.01045,1.01034,1.01037,53.97,True
'2018-07-18T21:24:00',1.00999,1.01005,1.00996,1.01002,55.71,1.01041,1.01047,1.01032,1.01038,47.99,True
'2018-07-18T21:25:00',1.01001,1.0101,1.00999,1.01008,38.62,1.01039,1.01046,1.01037,1.01046,31.5,True
'2018-07-18T21:26:00',1.01009,1.01013,1.01009,1.01013,5.0,1.01046,1.01049,1.01046,1.01049,5.5,True
'2018-07-18T21:27:00',1.01014,1.01027,1.01013,1.01016,37.74,1.0105,1.01066,1.0105,1.01057,50.23,False
'2018-07-18T21:28:00',1.01016,1.01016,1.01015,1.01015,13.12,1.01057,1.01057,1.01055,1.01055,18.22,False
'2018-07-18T21:29:00',1.01012,1.01018,1.01012,1.01015,38.23,1.01056,1.0106,1.01046,1.01055,51.75,False
'2018-07-18T21:30:00',1.01016,1.01019,1.01011,1.01012,37.75,1.01051,1.01061,1.01044,1.01049,47.74,True
'2018-07-18T21:31:00',1.0101,1.01018,1.01008,1.01018,78.97,1.01049,1.01058,1.01044,1.01053,70.11,False
'2018-07-18T21:32:00',1.01014,1.01015,1.01008,1.0101,24.12,1.01049,1.01052,1.01046,1.01049,19.5,False
'2018-07-18T21:33:00',1.0101,1.01014,1.01002,1.01004,36.11,1.01051,1.01051,1.01039,1.01044,29.36,True
'2018-07-18T21:34:00',1.01006,1.0101,1.01003,1.01009,21.12,1.01044,1.01048,1.0104,1.01048,18.49,False
'2018-07-18T21:35:00',1.01009,1.01018,1.01004,1.01006,30.36,1.01047,1.01055,1.01041,1.01044,23.12,True
'2018-07-18T21:36:00',1.01004,1.0101,1.01004,1.01009,42.49,1.01043,1.01048,1.01039,1.01048,43.75,False
'2018-07-18T21:37:00',1.01007,1.0101,1.01001,1.01007,46.37,1.01043,1.0105,1.01042,1.01046,35.87,True
'2018-07-18T21:38:00',1.01013,1.01019,1.01006,1.01013,36.87,1.01046,1.01054,1.01045,1.01048,34.24,False
'2018-07-18T21:39:00',1.01016,1.01016,1.00996,1.00998,41.49,1.0105,1.0105,1.01033,1.01035,43.87,True
'2018-07-18T21:40:00',1.00996,1.01001,1.00995,1.00997,52.37,1.01035,1.01039,1.01034,1.01039,40.11,False
'2018-07-18T21:41:00',1.00996,1.00999,1.0098,1.00989,56.99,1.01039,1.01039,1.01024,1.01027,47.86,True
'2018-07-18T21:42:00',1.00992,1.00995,1.00986,1.00991,58.62,1.01027,1.01034,1.01023,1.01031,39.0,False
'2018-07-18T21:43:00',1.00997,1.00997,1.00984,1.00993,85.11,1.01031,1.01032,1.01021,1.01027,71.48,True
'2018-07-18T21:44:00',1.00989,1.00998,1.00977,1.00998,96.74,1.01027,1.01033,1.01017,1.01032,82.12,False
'2018-07-18T21:45:00',1.00998,1.01003,1.00985,1.00997,83.72,1.01031,1.01047,1.01022,1.0103,95.98,True
'2018-07-18T21:46:00',1.00997,1.00998,1.00988,1.00996,52.99,1.01028,1.01039,1.01026,1.01038,65.12,False
'2018-07-18T21:47:00',1.00997,1.00998,1.00989,1.00989,29.0,1.01038,1.01038,1.01025,1.01029,35.37,True
'2018-07-18T21:48:00',1.00989,1.01007,1.00989,1.01,69.35,1.01026,1.01041,1.01026,1.01038,59.73,False
'2018-07-18T21:49:00',1.01002,1.01006,1.00995,1.01001,66.62,1.01038,1.01046,1.01032,1.01035,54.09,False
'2018-07-18T21:50:00',1.00995,1.01001,1.00985,1.00996,83.97,1.01033,1.0104,1.01024,1.01032,66.24,True
'2018-07-18T21:51:00',1.00996,1.01003,1.00994,1.00999,86.97,1.01032,1.01044,1.01027,1.01039,71.98,False
'2018-07-18T21:52:00',1.00999,1.01002,1.00989,1.00989,53.49,1.0104,1.01042,1.01028,1.01028,54.36,True
'2018-07-18T21:53:00',1.00987,1.01,1.00985,1.00994,57.0,1.01026,1.01039,1.01026,1.01033,53.0,True
'2018-07-18T21:54:00',1.00997,1.01019,1.00993,1.01015,78.0,1.01026,1.01044,1.01026,1.01044,56.75,False
'2018-07-18T21:55:00',1.01003,1.01004,1.00994,1.00998,89.0,1.01043,1.01043,1.01025,1.01033,57.0,True
'2018-07-18T21:56:00',1.00997,1.01019,1.00994,1.01013,118.0,1.01033,1.01055,1.0103,1.01055,76.5,False
'2018-07-18T21:57:00',1.01013,1.01019,1.01,1.01007,101.0,1.01052,1.01053,1.01041,1.01041,77.0,True
'2018-07-18T21:58:00',1.01011,1.01012,1.01,1.01009,55.87,1.01041,1.01048,1.01041,1.01043,37.0,False
'2018-07-18T21:59:00',1.01007,1.01012,1.00977,1.00982,101.97,1.01043,1.01052,1.01022,1.01028,83.98,True
'2018-07-18T22:00:00',1.00983,1.01005,1.00981,1.00998,91.62,1.01028,1.01045,1.01024,1.0104,68.75,True
'2018-07-18T22:01:00',1.00999,1.01005,1.00997,1.01001,34.37,1.01042,1.0105,1.01038,1.01045,45.24,True
'2018-07-18T22:02:00',1.01,1.01015,1.00999,1.01011,46.0,1.01048,1.01057,1.01036,1.01046,59.0,True
'2018-07-18T22:03:00',1.01011,1.01012,1.01007,1.01012,26.12,1.01054,1.01055,1.01043,1.01051,38.5,False
'2018-07-18T22:04:00',1.01012,1.01012,1.01001,1.01001,31.37,1.01046,1.0105,1.01038,1.01039,44.5,False
'2018-07-18T22:05:00',1.01002,1.01003,1.00988,1.00989,35.5,1.01039,1.01046,1.01023,1.01023,40.61,True
'2018-07-18T22:06:00',1.0099,1.00992,1.00988,1.00991,25.0,1.01023,1.01029,1.01023,1.01024,30.99,False
'2018-07-18T22:07:00',1.00989,1.00991,1.00977,1.00986,42.0,1.01024,1.0103,1.01013,1.01024,50.99,True
'2018-07-18T22:08:00',1.00985,1.0099,1.00984,1.0099,20.5,1.01024,1.01028,1.0102,1.01024,27.5,False
'2018-07-18T22:09:00',1.00992,1.00994,1.00985,1.00985,43.37,1.01024,1.01034,1.01024,1.01024,61.62,True
'2018-07-18T22:10:00',1.00986,1.00996,1.00984,1.00988,39.74,1.01024,1.01039,1.01024,1.01031,30.87,False
'2018-07-18T22:11:00',1.00988,1.00989,1.00984,1.00987,21.49,1.01031,1.01031,1.01025,1.01029,19.87,True
'2018-07-18T22:12:00',1.00987,1.00992,1.00979,1.00989,46.49,1.0103,1.01035,1.01022,1.01034,35.37,False
'2018-07-18T22:13:00',1.00993,1.00995,1.00975,1.00981,44.25,1.01034,1.01038,1.01021,1.01028,32.74,True
'2018-07-18T22:14:00',1.00987,1.00993,1.00985,1.00986,58.25,1.01031,1.01039,1.01029,1.01034,34.25,True
'2018-07-18T22:15:00',1.00991,1.00992,1.00985,1.00987,26.25,1.01036,1.01037,1.01033,1.01034,20.99,False
'2018-07-18T22:16:00',1.00987,1.00988,1.00981,1.00984,26.62,1.01031,1.01032,1.01029,1.01029,17.24,False
'2018-07-18T22:17:00',1.00983,1.0099,1.00983,1.00983,20.75,1.01029,1.01031,1.01029,1.01031,10.5,False
'2018-07-18T22:18:00',1.00982,1.00991,1.00982,1.00984,16.12,1.01029,1.0104,1.01025,1.01025,16.0,False
'2018-07-18T22:19:00',1.00984,1.00986,1.0098,1.00981,18.0,1.01027,1.01037,1.01027,1.01029,21.25,False
'2018-07-18T22:20:00',1.00984,1.00987,1.0098,1.0098,26.25,1.01035,1.01037,1.01025,1.01025,27.5,True
'2018-07-18T22:21:00',1.0098,1.00988,1.0098,1.00982,30.37,1.01025,1.01029,1.01023,1.01026,20.75,False
'2018-07-18T22:22:00',1.00988,1.00988,1.00982,1.00983,21.0,1.01029,1.01032,1.01023,1.01023,15.5,True
'2018-07-18T22:23:00',1.00983,1.00984,1.00982,1.00984,14.99,1.0103,1.0103,1.01024,1.01025,12.75,True
'2018-07-18T22:24:00',1.00984,1.00988,1.00983,1.00983,21.75,1.01029,1.01031,1.01024,1.01031,18.37,True
'2018-07-18T22:25:00',1.00983,1.00999,1.00983,1.00999,40.62,1.01024,1.01043,1.01024,1.01042,35.99,False
'2018-07-18T22:26:00',1.00995,1.01005,1.00985,1.00985,40.25,1.01041,1.01054,1.01027,1.01029,37.12,False
'2018-07-18T22:27:00',1.00985,1.00986,1.00983,1.00983,19.1,1.01027,1.01031,1.01027,1.01031,14.0,False
'2018-07-18T22:28:00',1.00981,1.00986,1.00981,1.00982,20.0,1.01031,1.01032,1.01028,1.0103,12.62,False
'2018-07-18T22:29:00',1.00985,1.00988,1.0098,1.00981,37.25,1.0103,1.0103,1.01025,1.01025,29.24,True
'2018-07-18T22:30:00',1.00981,1.00994,1.00981,1.00991,41.11,1.01025,1.01036,1.01024,1.01034,37.61,False
'2018-07-18T22:31:00',1.00991,1.00994,1.00983,1.00983,35.74,1.01034,1.01043,1.01026,1.01028,33.25,False
'2018-07-18T22:32:00',1.00983,1.00983,1.00975,1.0098,37.74,1.01028,1.01028,1.01015,1.0102,35.0,True
'2018-07-18T22:33:00',1.0098,1.00984,1.00975,1.00982,22.5,1.01022,1.01024,1.01019,1.01022,25.25,True
'2018-07-18T22:34:00',1.00982,1.00983,1.00978,1.00981,15.87,1.01023,1.01036,1.0102,1.01036,22.5,False
'2018-07-18T22:35:00',1.00974,1.00984,1.00967,1.00973,49.49,1.01026,1.01026,1.01015,1.01016,38.11,False
'2018-07-18T22:36:00',1.00973,1.00973,1.0097,1.00972,23.12,1.01017,1.0102,1.01013,1.01017,14.75,False
'2018-07-18T22:37:00',1.0097,1.00976,1.0097,1.0097,13.62,1.01016,1.01017,1.01012,1.01012,11.0,True
'2018-07-18T22:38:00',1.00971,1.00977,1.00971,1.00976,23.12,1.01016,1.01022,1.01014,1.01014,19.5,True
'2018-07-18T22:39:00',1.00979,1.00982,1.00969,1.00982,40.25,1.0102,1.01025,1.01014,1.01022,38.74,False
'2018-07-18T22:40:00',1.00982,1.00983,1.00976,1.00976,17.25,1.01025,1.01033,1.0102,1.01021,21.25,True
'2018-07-18T22:41:00',1.00976,1.00984,1.00975,1.00976,25.25,1.01029,1.01036,1.01023,1.01024,30.25,True
'2018-07-18T22:42:00',1.00977,1.00983,1.00977,1.00978,15.75,1.01025,1.01033,1.01022,1.01025,14.12,False
'2018-07-18T22:43:00',1.00978,1.00978,1.00973,1.00973,21.86,1.01025,1.01025,1.0102,1.0102,15.5,True
'2018-07-18T22:44:00',1.00974,1.00985,1.00972,1.00985,9.75,1.0102,1.01027,1.0102,1.01024,9.75,False
'2018-07-18T22:45:00',1.00985,1.00985,1.00965,1.00975,35.23,1.01024,1.01034,1.01015,1.01032,41.46,True
'2018-07-18T22:46:00',1.00975,1.00977,1.00975,1.00977,16.49,1.01032,1.01035,1.01029,1.01029,20.0,True
'2018-07-18T22:47:00',1.00977,1.00977,1.00976,1.00976,9.12,1.01037,1.01037,1.01033,1.01033,13.99,True
'2018-07-18T22:48:00',1.00976,1.00985,1.00976,1.0098,31.62,1.01037,1.01039,1.01032,1.01036,53.75,True
'2018-07-18T22:49:00',1.0098,1.00985,1.00975,1.00985,30.0,1.01036,1.01037,1.01028,1.01037,39.0,False
'2018-07-18T22:50:00',1.00986,1.00986,1.00972,1.00972,33.11,1.01037,1.01037,1.01031,1.01031,24.5,False
'2018-07-18T22:51:00',1.00972,1.00974,1.0097,1.00972,26.61,1.01031,1.01036,1.01027,1.01027,31.87,False
'2018-07-18T22:52:00',1.00972,1.00972,1.00965,1.0097,17.0,1.01027,1.01032,1.01022,1.01025,25.62,False
'2018-07-18T22:53:00',1.0097,1.0097,1.00953,1.00958,43.49,1.01025,1.01025,1.01015,1.01015,47.23,True
'2018-07-18T22:54:00',1.00958,1.00969,1.00955,1.00955,55.71,1.01015,1.01025,1.01015,1.01025,58.48,True
'2018-07-18T22:55:00',1.00955,1.00965,1.00955,1.00965,27.86,1.01024,1.01025,1.01024,1.01025,20.75,False
'2018-07-18T22:56:00',1.00966,1.00966,1.00956,1.00957,42.25,1.01025,1.0103,1.01017,1.01026,32.47,False
'2018-07-18T22:57:00',1.00958,1.00959,1.00945,1.00945,40.8,1.01026,1.01026,1.01008,1.01008,32.99,True
'2018-07-18T22:58:00',1.00946,1.00948,1.00946,1.00947,36.08,1.01015,1.01015,1.01012,1.01012,27.97,True
'2018-07-18T22:59:00',1.00939,1.00957,1.00897,1.00954,16.45,1.01006,1.01035,1.00995,1.01035,23.7,True
'2018-07-18T23:00:00',1.00954,1.00958,1.00954,1.00958,0.74,1.01042,1.01047,1.01042,1.01047,0.74,False
'2018-07-18T23:01:00',1.00958,1.00958,1.00958,1.00958,0.0,1.01047,1.01047,1.01047,1.01047,0.0,False
'2018-07-18T23:02:00',1.00958,1.00958,1.00958,1.00958,0.0,1.01047,1.01047,1.01047,1.01047,0.0,False
'2018-07-18T23:03:00',1.00958,1.00958,1.00958,1.00958,0.0,1.01047,1.01047,1.01047,1.01047,0.0,True
'2018-07-18T23:04:00',1.00942,1.00942,1.00859,1.00897,6.0,1.01148,1.01201,1.01148,1.01181,6.0,False
'2018-07-18T23:05:00',1.00831,1.0087,1.00798,1.0087,4.0,1.01129,1.0114,1.01093,1.01093,4.0,False
'2018-07-18T23:06:00',1.00878,1.00878,1.00852,1.00869,3.0,1.01085,1.01085,1.01076,1.01076,3.0,True
'2018-07-18T23:07:00',1.00874,1.00874,1.00874,1.00874,8.0,1.01081,1.01081,1.01081,1.01081,8.0,True
'2018-07-18T23:08:00',1.00867,1.00885,1.00867,1.00885,7.0,1.01074,1.0112,1.01074,1.0112,6.75,False
'2018-07-18T23:09:00',1.0087,1.0087,1.00867,1.00867,7.0,1.01111,1.01111,1.01095,1.01095,7.0,True
'2018-07-18T23:10:00',1.00867,1.00867,1.00862,1.00866,24.0,1.01095,1.01119,1.01095,1.01114,22.75,False
'2018-07-18T23:11:00',1.00861,1.00866,1.00861,1.00865,11.25,1.01119,1.01119,1.01113,1.01113,11.25,True
'2018-07-18T23:12:00',1.00864,1.00918,1.00862,1.00911,42.75,1.01112,1.01115,1.01087,1.01091,42.75,False
'2018-07-18T23:13:00',1.0091,1.00914,1.00907,1.0091,29.25,1.01082,1.01087,1.01082,1.01082,29.25,False
'2018-07-18T23:14:00',1.00909,1.00909,1.00865,1.00872,32.25,1.01081,1.01113,1.01081,1.01083,32.25,False
'2018-07-18T23:15:00',1.00872,1.00872,1.00857,1.00857,29.5,1.01083,1.01115,1.01083,1.01107,29.5,True
'2018-07-18T23:16:00',1.00859,1.00896,1.00856,1.00896,19.5,1.01109,1.01109,1.01056,1.01058,19.5,False
'2018-07-18T23:17:00',1.00896,1.00896,1.00882,1.00882,7.5,1.01058,1.01084,1.01058,1.01084,7.5,False
'2018-07-18T23:18:00',1.00887,1.00887,1.00878,1.00878,18.0,1.01081,1.01084,1.0108,1.01081,18.0,True
'2018-07-18T23:19:00',1.00882,1.00884,1.00879,1.00883,18.0,1.01084,1.01086,1.01083,1.01085,18.0,True
'2018-07-18T23:20:00',1.00881,1.0091,1.00881,1.0091,33.0,1.01083,1.01096,1.01064,1.01064,32.24,True
'2018-07-18T23:21:00',1.0091,1.00919,1.0091,1.00912,26.25,1.01064,1.01065,1.0106,1.01065,22.45,False
'2018-07-18T23:22:00',1.00912,1.00914,1.00897,1.00914,23.75,1.01065,1.01096,1.01056,1.01056,23.12,False
'2018-07-18T23:23:00',1.00914,1.00914,1.00914,1.00914,5.25,1.01056,1.01056,1.01056,1.01056,4.11,True
'2018-07-18T23:24:00',1.009,1.00915,1.009,1.00915,19.75,1.01087,1.01087,1.01057,1.01057,12.99,True
'2018-07-18T23:25:00',1.00915,1.00915,1.00905,1.00905,6.25,1.01057,1.01099,1.01057,1.01099,5.5,True
'2018-07-18T23:26:00',1.00906,1.00906,1.00901,1.00906,11.25,1.011,1.011,1.01095,1.011,12.25,False
'2018-07-18T23:27:00',1.00897,1.00909,1.00897,1.00909,9.25,1.01099,1.01099,1.01051,1.01051,8.49,True
'2018-07-18T23:28:00',1.00909,1.00909,1.0089,1.0089,27.25,1.01051,1.01092,1.01051,1.01092,19.84,True
'2018-07-18T23:29:00',1.00895,1.00897,1.0089,1.00897,17.0,1.01095,1.01095,1.01083,1.01095,14.5,True
'2018-07-18T23:30:00',1.00917,1.00943,1.00917,1.00943,45.24,1.01069,1.01069,1.01047,1.01052,34.82,True
'2018-07-18T23:31:00',1.00943,1.00971,1.00943,1.00958,38.23,1.01052,1.0107,1.01043,1.01043,29.06,False
'2018-07-18T23:32:00',1.00958,1.00958,1.00945,1.00946,20.1,1.01043,1.01068,1.01043,1.01066,16.35,True
'2018-07-18T23:33:00',1.00947,1.00955,1.00946,1.00955,30.0,1.01067,1.0107,1.01066,1.0107,30.25,False
'2018-07-18T23:34:00',1.00955,1.00956,1.0095,1.0095,25.0,1.0107,1.01072,1.01045,1.01045,22.75,True
'2018-07-18T23:35:00',1.0095,1.0095,1.0095,1.0095,20.0,1.01045,1.01066,1.01045,1.01066,9.75,False
'2018-07-18T23:36:00',1.00954,1.00958,1.00954,1.00957,18.5,1.01065,1.01065,1.01045,1.01045,11.25,True
'2018-07-18T23:37:00',1.00957,1.00957,1.00951,1.00953,29.75,1.01045,1.01066,1.01045,1.01065,24.25,False
'2018-07-18T23:38:00',1.00957,1.00957,1.00957,1.00957,15.75,1.01046,1.01046,1.01046,1.01046,9.0,False
'2018-07-18T23:39:00',1.00951,1.00959,1.00935,1.00959,31.75,1.01059,1.01059,1.01037,1.01042,21.25,True
'2018-07-18T23:40:00',1.00959,1.00959,1.00956,1.00956,18.24,1.01042,1.01062,1.01042,1.01062,13.86,False
'2018-07-18T23:41:00',1.00959,1.00959,1.00955,1.00957,12.5,1.0106,1.0106,1.0104,1.0104,8.25,True
'2018-07-18T23:42:00',1.00957,1.00957,1.00957,1.00957,9.0,1.0104,1.01063,1.0104,1.01063,6.5,False
'2018-07-18T23:43:00',1.00957,1.00957,1.00942,1.00945,40.5,1.01063,1.01066,1.01055,1.01066,40.5,False
'2018-07-18T23:44:00',1.00945,1.00945,1.00937,1.00938,20.25,1.01066,1.01066,1.01057,1.01058,20.25,True
'2018-07-18T23:45:00',1.00937,1.00941,1.00937,1.0094,9.25,1.01058,1.01058,1.01055,1.01057,10.75,False
'2018-07-18T23:46:00',1.0094,1.0094,1.0094,1.0094,11.75,1.01057,1.01057,1.01056,1.01056,11.0,True
'2018-07-18T23:47:00',1.00941,1.00941,1.0094,1.0094,4.5,1.01062,1.01062,1.01061,1.01061,4.5,False
'2018-07-18T23:48:00',1.00941,1.00941,1.0094,1.0094,12.25,1.01055,1.01061,1.01055,1.01061,11.25,True
'2018-07-18T23:49:00',1.00941,1.00956,1.00935,1.00954,21.86,1.01061,1.01061,1.01038,1.01038,15.87,True
'2018-07-18T23:50:00',1.00954,1.00955,1.00954,1.00955,22.12,1.01038,1.0104,1.01038,1.0104,13.5,False
'2018-07-18T23:51:00',1.00955,1.00955,1.0094,1.0094,7.0,1.0104,1.0106,1.0104,1.0106,6.25,True
'2018-07-18T23:52:00',1.00941,1.00954,1.00941,1.00954,9.75,1.01055,1.01055,1.01037,1.01037,8.25,False
'2018-07-18T23:53:00',1.00954,1.00954,1.00932,1.00933,19.74,1.01037,1.01064,1.01037,1.01063,15.75,False
'2018-07-18T23:54:00',1.00933,1.00934,1.00931,1.00932,21.5,1.01063,1.01064,1.01058,1.01058,21.5,False
'2018-07-18T23:55:00',1.00932,1.00947,1.00907,1.00932,55.49,1.01063,1.01063,1.01018,1.01028,39.87,False
'2018-07-18T23:56:00',1.00932,1.00943,1.0092,1.00925,37.61,1.01028,1.0105,1.01,1.01,29.0,True
'2018-07-18T23:57:00',1.00927,1.00943,1.00901,1.00931,81.2,1.00996,1.01022,1.00989,1.01006,56.74,True
'2018-07-18T23:58:00',1.00931,1.00935,1.00928,1.00929,38.57,1.01006,1.0102,1.01005,1.0101,27.37,True
'2018-07-18T23:59:00',1.00935,1.00957,1.00935,1.00954,8.88,1.0101,1.01022,1.0101,1.0102,18.0,True
'2018-07-19T00:00:00',1.00953,1.0097,1.00948,1.00958,23.17,1.0102,1.0103,1.01008,1.01015,27.37,True
'2018-07-19T00:01:00',1.00963,1.00969,1.00957,1.00961,12.75,1.01017,1.01022,1.01009,1.01018,11.61,True
'2018-07-19T00:02:00',1.00968,1.00968,1.00964,1.00967,17.25,1.01019,1.01019,1.01008,1.01011,11.91,False
'2018-07-19T00:03:00',1.00968,1.00968,1.00964,1.00964,9.75,1.01011,1.01012,1.01007,1.01008,4.81,False
'2018-07-19T00:04:00',1.00952,1.00952,1.00952,1.00952,9.12,1.01025,1.01027,1.01025,1.01027,17.75,True
'2018-07-19T00:05:00',1.00953,1.0098,1.00953,1.0098,16.12,1.01025,1.01035,1.01023,1.01035,24.24,False
'2018-07-19T00:06:00',1.0098,1.0098,1.00968,1.00977,18.0,1.01035,1.01048,1.01029,1.01035,34.87,True
'2018-07-19T00:07:00',1.00977,1.0098,1.00977,1.00978,21.0,1.01035,1.01037,1.01028,1.01037,37.37,True
'2018-07-19T00:08:00',1.00978,1.00979,1.00972,1.00979,38.0,1.01037,1.01037,1.01024,1.01036,57.74,False
'2018-07-19T00:09:00',1.00979,1.0098,1.00974,1.00974,23.0,1.01036,1.01037,1.01029,1.01031,36.61,False
'2018-07-19T00:10:00',1.00974,1.00974,1.00956,1.00958,12.87,1.01031,1.01031,1.01022,1.01028,16.49,False
'2018-07-19T00:11:00',1.00959,1.00959,1.00956,1.00956,11.0,1.01028,1.01031,1.01028,1.01031,18.75,False
'2018-07-19T00:12:00',1.00956,1.00958,1.00954,1.00958,8.0,1.01031,1.01031,1.01022,1.01022,14.12,True
'2018-07-19T00:13:00',1.00958,1.00958,1.00955,1.00955,6.0,1.01022,1.01029,1.01022,1.01029,12.87,False
'2018-07-19T00:14:00',1.00955,1.00955,1.00945,1.00955,3.37,1.01029,1.01029,1.01028,1.01028,7.0,True
'2018-07-19T00:15:00',1.00955,1.00959,1.00954,1.00959,6.0,1.01028,1.01028,1.01023,1.01023,9.24,True
'2018-07-19T00:16:00',1.00958,1.00974,1.00958,1.00974,6.0,1.01029,1.01031,1.01026,1.01031,8.75,False
'2018-07-19T00:17:00',1.00974,1.00974,1.00965,1.00967,7.36,1.01031,1.01042,1.01031,1.01041,12.75,False
'2018-07-19T00:18:00',1.00967,1.00967,1.00965,1.00965,4.12,1.01041,1.01042,1.01041,1.01042,6.25,True
'2018-07-19T00:19:00',1.00965,1.00968,1.00965,1.00968,9.49,1.01042,1.01042,1.0104,1.0104,17.0,False
'2018-07-19T00:20:00',1.00968,1.00978,1.00956,1.00956,16.5,1.0104,1.0104,1.0102,1.0102,29.24,False
'2018-07-19T00:21:00',1.00956,1.00956,1.00955,1.00955,10.0,1.0102,1.0102,1.0102,1.0102,12.98,True
'2018-07-19T00:22:00',1.00954,1.00959,1.00952,1.00959,13.0,1.01025,1.01025,1.01018,1.01018,23.5,False
'2018-07-19T00:23:00',1.00959,1.00959,1.00951,1.00953,13.0,1.01018,1.01025,1.01018,1.01024,24.0,True
'2018-07-19T00:24:00',1.00953,1.00954,1.00952,1.00954,14.0,1.01024,1.01025,1.01024,1.01025,24.5,True
'2018-07-19T00:25:00',1.00954,1.00954,1.00954,1.00954,15.0,1.01021,1.01026,1.0102,1.01026,31.25,False
'2018-07-19T00:26:00',1.00953,1.00956,1.00941,1.00955,19.87,1.01024,1.01024,1.01007,1.0102,28.61,False
'2018-07-19T00:27:00',1.00955,1.00955,1.00951,1.00951,17.0,1.0102,1.01024,1.0102,1.01021,28.11,True
'2018-07-19T00:28:00',1.00951,1.00967,1.00951,1.00967,14.0,1.01018,1.01026,1.01018,1.01026,18.59,True
'2018-07-19T00:29:00',1.00967,1.00967,1.00962,1.00962,10.0,1.01026,1.01039,1.01026,1.01039,19.87,False
'2018-07-19T00:30:00',1.00962,1.00968,1.0096,1.00963,16.5,1.01041,1.01041,1.0102,1.0102,29.74,False
'2018-07-19T00:31:00',1.00963,1.00963,1.00948,1.00948,11.12,1.0102,1.01034,1.0102,1.01034,17.75,True
'2018-07-19T00:32:00',1.0096,1.00974,1.00959,1.00974,19.0,1.01031,1.01032,1.01024,1.01025,30.23,False
'2018-07-19T00:33:00',1.00971,1.00977,1.00962,1.00962,19.5,1.01028,1.01034,1.01023,1.01026,37.37,True
'2018-07-19T00:34:00',1.00962,1.00962,1.00959,1.0096,12.0,1.01026,1.01032,1.01026,1.01032,18.48,True
'2018-07-19T00:35:00',1.0096,1.00978,1.00954,1.00976,24.37,1.01032,1.01032,1.01019,1.01019,31.98,False
'2018-07-19T00:36:00',1.00962,1.00962,1.00949,1.00949,9.75,1.01032,1.01032,1.01027,1.01027,11.25,True
'2018-07-19T00:37:00',1.00949,1.0098,1.00949,1.00976,14.5,1.01028,1.01033,1.01016,1.01018,15.62,False
'2018-07-19T00:38:00',1.00976,1.00979,1.00962,1.00974,27.5,1.01018,1.01031,1.01017,1.01019,37.48,True
'2018-07-19T00:39:00',1.00983,1.00991,1.00975,1.00989,14.62,1.01019,1.01035,1.01019,1.01031,17.99,True
'2018-07-19T00:40:00',1.00988,1.00994,1.00966,1.00992,76.47,1.01038,1.01047,1.01017,1.01029,84.06,False
'2018-07-19T00:41:00',1.00993,1.00998,1.00988,1.00992,27.49,1.01034,1.01041,1.01028,1.01028,28.61,False
'2018-07-19T00:42:00',1.00992,1.01,1.00977,1.00981,23.11,1.01033,1.0104,1.01026,1.01027,17.24,False
'2018-07-19T00:43:00',1.00983,1.00992,1.00979,1.0098,60.1,1.01025,1.0104,1.01024,1.01024,40.87,True
'2018-07-19T00:44:00',1.0098,1.00985,1.00978,1.00982,34.46,1.01024,1.01039,1.01023,1.01025,28.25,True
'2018-07-19T00:45:00',1.00982,1.0099,1.0098,1.0099,29.49,1.01029,1.01037,1.01025,1.01026,16.36,False
'2018-07-19T00:46:00',1.00984,1.00994,1.00978,1.0098,23.74,1.01026,1.01039,1.01025,1.01025,18.12,True
'2018-07-19T00:47:00',1.00982,1.00989,1.00982,1.00986,27.37,1.01025,1.01045,1.01025,1.01028,23.87,True
'2018-07-19T00:48:00',1.00986,1.01006,1.00984,1.01006,25.73,1.01028,1.01055,1.01026,1.01048,17.87,False
'2018-07-19T00:49:00',1.01006,1.01006,1.00995,1.00997,13.36,1.01048,1.0105,1.0104,1.0104,11.0,False
'2018-07-19T00:50:00',1.00997,1.01005,1.0099,1.00996,47.67,1.0104,1.01065,1.01028,1.01038,40.11,False
'2018-07-19T00:51:00',1.00996,1.01002,1.0099,1.00994,70.68,1.01051,1.01051,1.01032,1.01036,48.75,True
'2018-07-19T00:52:00',1.00994,1.01009,1.00984,1.01009,105.15,1.01036,1.01059,1.01028,1.01045,74.09,False
'2018-07-19T00:53:00',1.01004,1.01011,1.00985,1.00985,57.48,1.0104,1.01052,1.0103,1.0103,46.86,True
'2018-07-19T00:54:00',1.00985,1.01014,1.00985,1.01011,56.18,1.01035,1.01055,1.01025,1.01047,47.36,False
'2018-07-19T00:55:00',1.01011,1.01011,1.01003,1.01008,13.37,1.01047,1.01049,1.01042,1.01044,12.0,False
'2018-07-19T00:56:00',1.01006,1.01008,1.01,1.01005,15.12,1.01042,1.01044,1.01042,1.01043,12.0,True
'2018-07-19T00:57:00',1.01005,1.01015,1.00995,1.01015,26.24,1.01038,1.01049,1.01031,1.01049,22.0,False
'2018-07-19T00:58:00',1.01015,1.01015,1.00985,1.00991,18.49,1.01044,1.01044,1.01024,1.01028,17.12,False
'2018-07-19T00:59:00',1.00985,1.00985,1.00965,1.00971,51.71,1.01019,1.01019,1.01008,1.01008,44.24,True
'2018-07-19T01:00:00',1.00974,1.00987,1.00971,1.0098,20.11,1.01015,1.01023,1.01011,1.01015,18.0,True
'2018-07-19T01:01:00',1.00982,1.00995,1.00978,1.00987,34.35,1.01015,1.01026,1.01015,1.01023,29.0,False
'2018-07-19T01:02:00',1.00985,1.00989,1.00985,1.00987,12.12,1.01023,1.01025,1.01022,1.01023,13.5,False
'2018-07-19T01:03:00',1.00985,1.0099,1.00977,1.00981,22.61,1.01021,1.01025,1.01015,1.01017,19.12,True
'2018-07-19T01:04:00',1.00978,1.00993,1.00976,1.00992,23.23,1.01021,1.01035,1.01021,1.01034,21.62,False
'2018-07-19T01:05:00',1.01,1.01,1.00985,1.00986,50.61,1.01035,1.01036,1.01025,1.01025,33.5,False
'2018-07-19T01:06:00',1.00987,1.00991,1.00972,1.00979,31.84,1.01025,1.01025,1.01005,1.01015,28.0,True
'2018-07-19T01:07:00',1.0098,1.00982,1.00975,1.00982,14.5,1.01015,1.01025,1.01012,1.01025,14.0,True
'2018-07-19T01:08:00',1.00984,1.00992,1.0098,1.00991,23.11,1.01023,1.01026,1.0102,1.01026,23.0,True
'2018-07-19T01:09:00',1.00991,1.01004,1.00986,1.00998,31.25,1.01028,1.01038,1.01027,1.01035,23.87,False
'2018-07-19T01:10:00',1.00996,1.00996,1.00995,1.00995,3.0,1.01033,1.01033,1.01026,1.01026,3.0,False
'2018-07-19T01:11:00',1.00995,1.00995,1.00985,1.00995,26.49,1.01032,1.01036,1.01025,1.01025,21.0,False
'2018-07-19T01:12:00',1.0099,1.00994,1.00981,1.00985,42.6,1.01025,1.01025,1.01015,1.01025,33.0,True
'2018-07-19T01:13:00',1.00986,1.00992,1.00986,1.00989,22.5,1.01025,1.01035,1.01025,1.01035,18.49,False
'2018-07-19T01:14:00',1.0099,1.00993,1.00984,1.00985,41.74,1.01035,1.01035,1.01015,1.01024,28.5,True
'2018-07-19T01:15:00',1.00985,1.00995,1.00985,1.0099,21.62,1.01024,1.01025,1.01022,1.01025,20.87,True
'2018-07-19T01:16:00',1.00991,1.01005,1.00987,1.01001,28.24,1.01025,1.01035,1.01024,1.01035,27.5,True
'2018-07-19T01:17:00',1.01001,1.01004,1.00995,1.01004,23.85,1.01035,1.01035,1.01025,1.01035,21.0,True
'2018-07-19T01:18:00',1.01004,1.01004,1.00997,1.01004,16.99,1.01035,1.01043,1.01035,1.01041,16.75,False
'2018-07-19T01:19:00',1.01005,1.01005,1.00995,1.00995,15.0,1.0104,1.01044,1.01031,1.01033,14.5,False
'2018-07-19T01:20:00',1.00995,1.00996,1.00994,1.00994,13.09,1.01033,1.01034,1.01032,1.01032,11.0,True
'2018-07-19T01:21:00',1.00991,1.01004,1.00991,1.01002,10.37,1.01036,1.01043,1.01033,1.01039,9.5,False
'2018-07-19T01:22:00',1.01001,1.01005,1.00999,1.00999,10.0,1.01037,1.01041,1.01035,1.01035,10.0,True
'2018-07-19T01:23:00',1.01,1.01003,1.00994,1.01001,13.86,1.01035,1.0104,1.01035,1.01037,12.62,True
'2018-07-19T01:24:00',1.01002,1.01005,1.01001,1.01005,10.0,1.01035,1.01041,1.01034,1.01038,10.5,True
'2018-07-19T01:25:00',1.01003,1.01006,1.01003,1.01006,4.0,1.01036,1.01044,1.01036,1.01039,4.37,False
'2018-07-19T01:26:00',1.01004,1.01005,1.01004,1.01004,3.0,1.01037,1.0104,1.01037,1.01037,3.0,False
'2018-07-19T01:27:00',1.01006,1.01006,1.00988,1.00991,21.62,1.01039,1.01039,1.01024,1.01024,17.5,False
'2018-07-19T01:28:00',1.00989,1.00995,1.00987,1.0099,20.49,1.01024,1.01025,1.01023,1.01023,17.0,True
'2018-07-19T01:29:00',1.0099,1.00993,1.0099,1.00993,7.0,1.01023,1.01029,1.01023,1.01026,6.0,True
'2018-07-19T01:30:00',1.0099,1.00994,1.00989,1.00994,10.99,1.01025,1.0103,1.01022,1.01027,9.0,False
'2018-07-19T01:31:00',1.00994,1.00995,1.00984,1.00995,31.73,1.01027,1.01027,1.01016,1.01023,18.49,False
'2018-07-19T01:32:00',1.00995,1.00997,1.00987,1.00987,12.99,1.01025,1.01025,1.01022,1.01025,12.0,True
'2018-07-19T01:33:00',1.00987,1.00995,1.00978,1.00991,69.71,1.01025,1.01025,1.01015,1.01024,42.5,False
'2018-07-19T01:34:00',1.00986,1.00992,1.00975,1.00975,76.22,1.01025,1.01025,1.01003,1.01005,59.25,True
'2018-07-19T01:35:00',1.00975,1.0098,1.00975,1.00975,23.61,1.01002,1.01008,1.01002,1.01008,17.0,False
'2018-07-19T01:36:00',1.00975,1.00976,1.00974,1.00974,57.36,1.01008,1.01009,1.01007,1.01009,29.0,True
'2018-07-19T01:37:00',1.00974,1.00985,1.00974,1.00978,44.37,1.01009,1.01015,1.01009,1.01011,28.23,False
'2018-07-19T01:38:00',1.00975,1.0098,1.00975,1.00978,48.74,1.01012,1.01013,1.01005,1.01011,33.36,True
'2018-07-19T01:39:00',1.00978,1.00993,1.00975,1.00993,24.99,1.01011,1.01026,1.01003,1.01026,23.74,True
'2018-07-19T01:40:00',1.00985,1.00998,1.00983,1.00995,22.5,1.01026,1.01032,1.01018,1.01025,24.0,False
'2018-07-19T01:41:00',1.00996,1.00996,1.00976,1.00976,16.5,1.01025,1.01025,1.01009,1.01009,16.61,True
'2018-07-19T01:42:00',1.00977,1.00982,1.00968,1.00981,14.99,1.01012,1.01015,1.01005,1.01015,16.23,True
'2018-07-19T01:43:00',1.00984,1.00985,1.00982,1.00985,4.0,1.01015,1.01015,1.01015,1.01015,4.5,False
'2018-07-19T01:44:00',1.00985,1.00985,1.00978,1.00985,7.0,1.01014,1.01015,1.01011,1.01015,7.5,True
'2018-07-19T01:45:00',1.00984,1.00985,1.00984,1.00985,4.49,1.01017,1.01018,1.01017,1.01018,4.0,True
'2018-07-19T01:46:00',1.00985,1.01005,1.00985,1.01005,12.25,1.01018,1.01035,1.01018,1.01034,11.0,True
'2018-07-19T01:47:00',1.01005,1.01015,1.01005,1.01015,20.86,1.01035,1.01045,1.01035,1.01045,21.0,False
'2018-07-19T01:48:00',1.01015,1.01021,1.01015,1.01015,7.36,1.01045,1.01054,1.01045,1.01045,7.0,False
'2018-07-19T01:49:00',1.01015,1.01015,1.01008,1.01012,7.0,1.01043,1.01045,1.01041,1.01045,7.5,False
'2018-07-19T01:50:00',1.01011,1.01015,1.01008,1.01008,12.5,1.01044,1.01052,1.01041,1.01041,13.0,True
'2018-07-19T01:51:00',1.01009,1.01013,1.01009,1.01013,3.0,1.01042,1.01049,1.01042,1.01046,3.0,False
'2018-07-19T01:52:00',1.01008,1.01009,1.00994,1.00995,39.0,1.01041,1.01044,1.01025,1.01032,38.62,True
'2018-07-19T01:53:00',1.00997,1.01,1.00997,1.00999,8.0,1.0103,1.01033,1.0103,1.01032,8.0,True
'2018-07-19T01:54:00',1.01,1.01015,1.00996,1.01015,35.5,1.01033,1.01054,1.01032,1.01052,38.36,False
'2018-07-19T01:55:00',1.01015,1.01019,1.01005,1.01005,30.74,1.01048,1.01052,1.01035,1.01035,35.22,True
'2018-07-19T01:56:00',1.00997,1.01008,1.00997,1.01008,10.0,1.01035,1.01035,1.01033,1.01035,11.5,False
'2018-07-19T01:57:00',1.01005,1.01015,1.01,1.01003,22.62,1.01035,1.01046,1.01034,1.01035,22.86,True
'2018-07-19T01:58:00',1.01,1.01012,1.00995,1.01005,45.37,1.01035,1.01045,1.01025,1.01038,48.0,False
'2018-07-19T01:59:00',1.01009,1.01012,1.00995,1.00999,36.74,1.01042,1.01045,1.01032,1.01032,37.49,False
'2018-07-19T02:00:00',1.01,1.01005,1.00989,1.00989,65.48,1.0103,1.01038,1.01025,1.01034,47.99,True
'2018-07-19T02:01:00',1.00988,1.01005,1.00988,1.00995,33.74,1.01034,1.01045,1.01025,1.01025,30.48,True
'2018-07-19T02:02:00',1.00996,1.01015,1.00994,1.01005,32.49,1.01032,1.01045,1.01025,1.01035,33.85,True
'2018-07-19T02:03:00',1.01005,1.01005,1.00996,1.01005,15.75,1.01034,1.01045,1.01034,1.01044,16.5,False
'2018-07-19T02:04:00',1.01005,1.01006,1.00995,1.00999,44.86,1.01041,1.01045,1.01031,1.01033,53.21,True
'2018-07-19T02:05:00',1.00995,1.01005,1.00995,1.01005,24.99,1.01033,1.01037,1.01033,1.01035,29.25,True
'2018-07-19T02:06:00',1.01005,1.01007,1.01005,1.01005,9.0,1.01035,1.01045,1.01035,1.01044,14.99,True
'2018-07-19T02:07:00',1.01005,1.01025,1.01005,1.01025,63.37,1.01044,1.01059,1.01036,1.01051,74.08,False
'2018-07-19T02:08:00',1.01025,1.01025,1.01015,1.01015,31.48,1.01047,1.01055,1.01041,1.01045,31.75,True
'2018-07-19T02:09:00',1.01015,1.01035,1.01015,1.01035,59.86,1.01051,1.01065,1.0105,1.01062,55.72,True
'2018-07-19T02:10:00',1.01035,1.0105,1.01025,1.01034,82.61,1.01064,1.01085,1.01057,1.01066,113.82,False
'2018-07-19T02:11:00',1.01034,1.01035,1.01025,1.01034,26.85,1.01066,1.01075,1.01065,1.01066,27.49,False
'2018-07-19T02:12:00',1.01034,1.01045,1.01025,1.01025,61.36,1.01066,1.01075,1.01056,1.01057,70.23,True
'2018-07-19T02:13:00',1.01025,1.01035,1.01024,1.01027,37.11,1.01055,1.01066,1.01055,1.0106,52.72,True
'2018-07-19T02:14:00',1.01028,1.01049,1.01025,1.01045,54.34,1.01062,1.01085,1.01062,1.01075,54.74,False
'2018-07-19T02:15:00',1.01035,1.01037,1.01025,1.01025,40.61,1.01075,1.01075,1.01061,1.01061,37.61,True
'2018-07-19T02:16:00',1.01025,1.01035,1.01021,1.01029,40.75,1.01065,1.01071,1.01055,1.01065,48.1,True
'2018-07-19T02:17:00',1.01025,1.01035,1.01025,1.01035,24.75,1.01065,1.01075,1.01063,1.01064,25.36,False
'2018-07-19T02:18:00',1.01035,1.01035,1.01025,1.01025,39.46,1.01063,1.01065,1.01055,1.01059,41.59,False
'2018-07-19T02:19:00',1.01025,1.01026,1.01017,1.01019,36.11,1.01055,1.01065,1.01055,1.01055,31.12,False
'2018-07-19T02:20:00',1.01025,1.01025,1.01005,1.01007,50.87,1.01055,1.01065,1.01045,1.01045,47.47,True
'2018-07-19T02:21:00',1.0101,1.01025,1.0101,1.0102,70.47,1.01045,1.01058,1.01045,1.01056,57.97,False
'2018-07-19T02:22:00',1.01025,1.0103,1.01017,1.0102,38.11,1.01059,1.01065,1.01055,1.01055,37.12,False
'2018-07-19T02:23:00',1.01019,1.0102,1.01007,1.01011,41.84,1.01055,1.01055,1.01044,1.01045,35.67,False
'2018-07-19T02:24:00',1.01011,1.01016,1.00998,1.0101,58.73,1.01045,1.01056,1.01035,1.01045,54.12,False
'2018-07-19T02:25:00',1.01015,1.01017,1.00996,1.00998,35.24,1.0105,1.01055,1.01032,1.01032,33.24,True
'2018-07-19T02:26:00',1.00998,1.01025,1.00996,1.01015,75.33,1.01032,1.01056,1.0103,1.01053,63.48,True
'2018-07-19T02:27:00',1.01015,1.01041,1.0101,1.01035,62.47,1.01055,1.01075,1.01045,1.01065,57.85,True
'2018-07-19T02:28:00',1.01035,1.01055,1.01035,1.01055,45.08,1.01073,1.01085,1.01065,1.01085,28.0,False
'2018-07-19T02:29:00',1.01055,1.01055,1.01045,1.01048,77.23,1.01085,1.01085,1.01075,1.01085,42.0,False
'2018-07-19T02:30:00',1.0105,1.01055,1.01045,1.01045,46.61,1.01085,1.01086,1.01075,1.01075,35.5,True
'2018-07-19T02:31:00',1.01045,1.01055,1.01045,1.01046,54.09,1.01075,1.01085,1.01075,1.01085,43.0,False
'2018-07-19T02:32:00',1.01048,1.01048,1.01035,1.01037,49.35,1.01083,1.01084,1.01072,1.01075,52.97,True
'2018-07-19T02:33:00',1.01037,1.01045,1.01035,1.01042,28.37,1.01075,1.01075,1.01065,1.01075,34.35,False
'2018-07-19T02:34:00',1.01042,1.01042,1.01025,1.01029,33.99,1.01075,1.01075,1.01062,1.01065,44.49,True
'2018-07-19T02:35:00',1.01032,1.01038,1.01032,1.01037,15.75,1.01065,1.01067,1.01065,1.01065,12.0,True
'2018-07-19T02:36:00',1.01038,1.01052,1.01035,1.01046,28.75,1.01065,1.01076,1.01065,1.01076,16.0,True
'2018-07-19T02:37:00',1.01051,1.01059,1.01046,1.01059,18.24,1.01076,1.01085,1.01076,1.01085,14.0,True
'2018-07-19T02:38:00',1.01063,1.01086,1.01063,1.01085,44.99,1.01085,1.01115,1.01085,1.01115,40.36,True
'2018-07-19T02:39:00',1.01083,1.01095,1.01065,1.01089,61.37,1.01106,1.01126,1.01095,1.01123,48.62,True
'2018-07-19T02:40:00',1.01089,1.01095,1.01085,1.01095,58.87,1.01123,1.01125,1.01115,1.01125,72.2,False
'2018-07-19T02:41:00',1.01095,1.01095,1.01075,1.01075,68.74,1.01125,1.01125,1.01108,1.01113,63.83,True
'2018-07-19T02:42:00',1.01075,1.01095,1.01065,1.01095,81.12,1.01105,1.01125,1.01097,1.01125,105.08,False
'2018-07-19T02:43:00',1.01095,1.01095,1.01074,1.01085,43.49,1.01125,1.01125,1.01105,1.01115,55.36,True
'2018-07-19T02:44:00',1.01095,1.01095,1.01085,1.01095,71.98,1.01125,1.01125,1.0111,1.0112,59.87,True
'2018-07-19T02:45:00',1.01087,1.01105,1.01085,1.01105,96.08,1.0112,1.01135,1.01115,1.01132,70.87,False
'2018-07-19T02:46:00',1.01105,1.01105,1.01095,1.01104,65.23,1.01131,1.01135,1.01127,1.01131,39.0,False
'2018-07-19T02:47:00',1.01102,1.01105,1.01087,1.01094,66.37,1.01131,1.01131,1.01119,1.01126,54.99,False
'2018-07-19T02:48:00',1.01095,1.01097,1.01085,1.01085,19.11,1.01126,1.01126,1.01115,1.01115,16.0,False
'2018-07-19T02:49:00',1.01085,1.01086,1.01065,1.01085,81.24,1.01111,1.01122,1.01095,1.01114,78.34,True
'2018-07-19T02:50:00',1.01085,1.01105,1.01085,1.01095,82.23,1.01115,1.01136,1.01115,1.01125,67.75,False
'2018-07-19T02:51:00',1.01095,1.01105,1.01085,1.01094,80.47,1.01125,1.01135,1.01119,1.01126,78.21,False
'2018-07-19T02:52:00',1.01094,1.01105,1.01085,1.01085,51.83,1.01127,1.01133,1.01109,1.01109,46.5,True
'2018-07-19T02:53:00',1.01085,1.01095,1.01075,1.01095,83.99,1.01108,1.01121,1.01102,1.01119,76.61,True
'2018-07-19T02:54:00',1.01095,1.01105,1.01085,1.01095,59.11,1.01122,1.01135,1.01115,1.01135,45.37,False
'2018-07-19T02:55:00',1.01095,1.01097,1.01085,1.01095,96.84,1.01125,1.01135,1.01118,1.01129,59.5,False
'2018-07-19T02:56:00',1.01095,1.01095,1.01095,1.01095,9.5,1.01125,1.01125,1.01122,1.01125,9.5,False
'2018-07-19T02:57:00',1.01087,1.01097,1.01084,1.01095,56.74,1.01126,1.01135,1.01115,1.01125,76.1,False
'2018-07-19T02:58:00',1.01095,1.01095,1.01085,1.01085,29.75,1.01123,1.01125,1.01113,1.01116,27.25,True
'2018-07-19T02:59:00',1.01084,1.01088,1.01078,1.01087,20.5,1.01116,1.01125,1.01113,1.01125,21.12,True
'2018-07-19T03:00:00',1.01095,1.01099,1.01085,1.01099,41.11,1.01125,1.01133,1.01115,1.01133,46.86,False
'2018-07-19T03:01:00',1.01099,1.01099,1.01085,1.01085,47.35,1.01125,1.01125,1.01115,1.01123,44.75,True
'2018-07-19T03:02:00',1.01085,1.01106,1.01085,1.01105,46.24,1.01123,1.01135,1.01123,1.01135,58.36,False
'2018-07-19T03:03:00',1.01101,1.01105,1.01095,1.011,108.94,1.01135,1.01136,1.01125,1.01132,108.47,False
'2018-07-19T03:04:00',1.011,1.01115,1.01095,1.01098,51.97,1.01131,1.01145,1.01125,1.01132,64.46,False
'2018-07-19T03:05:00',1.01104,1.01104,1.01084,1.01084,55.6,1.01132,1.01136,1.01114,1.01116,42.87,False
'2018-07-19T03:06:00',1.01084,1.01095,1.01077,1.01081,61.21,1.01116,1.01125,1.01115,1.01115,50.99,True
'2018-07-19T03:07:00',1.01081,1.01094,1.01079,1.01085,52.07,1.01115,1.01126,1.01113,1.01115,49.23,True
'2018-07-19T03:08:00',1.01085,1.0109,1.01079,1.0109,28.85,1.01115,1.01124,1.01115,1.01124,26.0,False
'2018-07-19T03:09:00',1.01092,1.01095,1.01075,1.01079,60.21,1.01125,1.01125,1.01105,1.01115,46.75,True
'2018-07-19T03:10:00',1.01081,1.01086,1.01075,1.01085,36.49,1.01115,1.01125,1.01105,1.01125,32.0,False
'2018-07-19T03:11:00',1.01086,1.01086,1.01075,1.01085,15.5,1.01125,1.01125,1.01115,1.01115,15.5,False
'2018-07-19T03:12:00',1.01077,1.01084,1.01055,1.01059,26.87,1.01115,1.01116,1.01094,1.01094,28.11,True
'2018-07-19T03:13:00',1.01061,1.01075,1.01058,1.01075,38.22,1.01095,1.01105,1.01095,1.01104,28.5,False
'2018-07-19T03:14:00',1.01075,1.0108,1.01065,1.0107,49.86,1.01105,1.01115,1.01101,1.01104,45.0,True
'2018-07-19T03:15:00',1.01069,1.01078,1.01063,1.01077,40.0,1.01103,1.01115,1.01095,1.01115,41.0,False
'2018-07-19T03:16:00',1.01075,1.01088,1.01051,1.01072,95.5,1.01115,1.01125,1.01085,1.01105,94.0,False
'2018-07-19T03:17:00',1.01075,1.0109,1.01068,1.01071,37.5,1.01105,1.01125,1.01095,1.01105,38.0,False
'2018-07-19T03:18:00',1.01072,1.01079,1.01065,1.01065,29.48,1.01105,1.01105,1.01095,1.01095,23.99,False
'2018-07-19T03:19:00',1.01066,1.01071,1.01045,1.01052,62.97,1.01095,1.01105,1.01085,1.01085,56.22,False
'2018-07-19T03:20:00',1.01051,1.01055,1.01037,1.01045,31.98,1.01085,1.01086,1.01075,1.01075,27.49,False
'2018-07-19T03:21:00',1.01045,1.01065,1.01045,1.01045,89.61,1.01075,1.01095,1.01075,1.01075,89.59,False
'2018-07-19T03:22:00',1.0105,1.01057,1.01035,1.01036,65.49,1.01075,1.01085,1.01065,1.01075,64.58,True
'2018-07-19T03:23:00',1.01045,1.01055,1.01044,1.01055,54.84,1.01075,1.01091,1.01075,1.01085,58.09,True
'2018-07-19T03:24:00',1.01058,1.01058,1.01048,1.01055,56.86,1.01094,1.01094,1.01081,1.01093,80.84,False
'2018-07-19T03:25:00',1.01055,1.01055,1.01045,1.01055,40.24,1.01091,1.01093,1.01081,1.01085,41.97,True
'2018-07-19T03:26:00',1.01045,1.01074,1.01045,1.01055,45.11,1.01085,1.01108,1.01085,1.01094,39.34,False
'2018-07-19T03:27:00',1.01055,1.01065,1.01055,1.01055,28.5,1.01094,1.01105,1.01085,1.01085,36.22,True
'2018-07-19T03:28:00',1.01055,1.01095,1.01055,1.01095,44.5,1.01095,1.01135,1.01095,1.01135,57.35,False
'2018-07-19T03:29:00',1.01095,1.01095,1.00975,1.01003,155.25,1.01135,1.01215,1.01125,1.01176,157.1,True
'2018-07-19T03:30:00',1.01007,1.01499,1.01007,1.01425,406.57,1.01176,1.01585,1.01176,1.01465,267.74,True
'2018-07-19T03:31:00',1.01425,1.01545,1.01425,1.01495,158.73,1.01465,1.01599,1.01465,1.01542,156.33,False
'2018-07-19T03:32:00',1.01495,1.01515,1.01465,1.01474,94.57,1.01541,1.01566,1.01515,1.01516,85.35,False
'2018-07-19T03:33:00',1.01474,1.01485,1.01444,1.01464,205.68,1.01514,1.01526,1.0149,1.01506,158.8,True
'2018-07-19T03:34:00',1.01464,1.01473,1.01445,1.01469,121.78,1.01504,1.01515,1.01493,1.01505,105.36,True
'2018-07-19T03:35:00',1.01469,1.01504,1.01464,1.01475,217.02,1.01505,1.01546,1.01503,1.01515,156.94,True
'2018-07-19T03:36:00',1.01475,1.01496,1.01475,1.01486,113.72,1.01515,1.01535,1.01515,1.01526,119.34,True
'2018-07-19T03:37:00',1.01489,1.01505,1.01485,1.01495,82.47,1.01525,1.01535,1.01522,1.01529,68.5,False
'2018-07-19T03:38:00',1.01498,1.01505,1.01465,1.01475,110.99,1.01531,1.01541,1.01495,1.01505,169.08,False
'2018-07-19T03:39:00',1.01475,1.01475,1.01434,1.01435,82.11,1.01515,1.01515,1.01475,1.01475,113.44,True
'2018-07-19T03:40:00',1.01445,1.01465,1.01424,1.01445,115.62,1.01475,1.01496,1.01458,1.0148,147.82,True
'2018-07-19T03:41:00',1.01445,1.01455,1.01414,1.01455,80.86,1.01483,1.01495,1.01455,1.01495,113.28,True
'2018-07-19T03:42:00',1.01455,1.01475,1.01445,1.01474,60.37,1.01494,1.01516,1.01485,1.01512,86.81,False
'2018-07-19T03:43:00',1.01474,1.01475,1.01445,1.01465,67.5,1.01506,1.01515,1.01485,1.015,91.32,True
'2018-07-19T03:44:00',1.01465,1.01485,1.01455,1.01485,87.87,1.01495,1.01515,1.01487,1.01515,118.09,True
'2018-07-19T03:45:00',1.01485,1.01505,1.01465,1.01505,126.6,1.01521,1.01545,1.01495,1.01535,150.43,False
'2018-07-19T03:46:00',1.01495,1.01505,1.01474,1.01475,57.0,1.01535,1.01545,1.01502,1.01504,96.22,False
'2018-07-19T03:47:00',1.01475,1.01475,1.01445,1.01445,67.87,1.01505,1.01505,1.01475,1.01485,107.81,True
'2018-07-19T03:48:00',1.01446,1.01485,1.01445,1.01485,75.61,1.01485,1.01516,1.01485,1.01515,57.48,True
'2018-07-19T03:49:00',1.01485,1.01515,1.01484,1.01505,102.61,1.01525,1.01541,1.01515,1.0154,97.62,False
'2018-07-19T03:50:00',1.01505,1.01505,1.01455,1.01465,50.71,1.0154,1.0154,1.01485,1.01495,72.1,True
'2018-07-19T03:51:00',1.01465,1.01495,1.01465,1.01495,79.97,1.01495,1.01535,1.01495,1.01525,55.27,True
'2018-07-19T03:52:00',1.01495,1.01515,1.01494,1.01494,47.11,1.01535,1.01554,1.01525,1.01536,63.83,True
'2018-07-19T03:53:00',1.01494,1.01525,1.01494,1.01525,63.97,1.01536,1.01555,1.01525,1.01555,66.98,False
'2018-07-19T03:54:00',1.01515,1.01517,1.01495,1.01505,73.98,1.01545,1.01555,1.01535,1.01535,74.98,True
'2018-07-19T03:55:00',1.01514,1.01526,1.01505,1.01521,40.1,1.01546,1.01556,1.01545,1.01555,41.37,True
'2018-07-19T03:56:00',1.01521,1.01545,1.01515,1.01535,54.36,1.01555,1.01575,1.01545,1.01575,65.23,False
'2018-07-19T03:57:00',1.01535,1.01545,1.01534,1.01535,35.36,1.01574,1.01576,1.01565,1.01565,38.62,False
'2018-07-19T03:58:00',1.01534,1.01535,1.01525,1.01525,45.21,1.01572,1.01576,1.01555,1.01564,46.36,False
'2018-07-19T03:59:00',1.01525,1.01528,1.01515,1.01515,48.23,1.01565,1.01565,1.01545,1.01545,43.49,True
'2018-07-19T04:00:00',1.01515,1.01542,1.01515,1.01525,61.49,1.01549,1.01575,1.01545,1.01555,75.83,False
'2018-07-19T04:01:00',1.01526,1.01527,1.015,1.015,73.85,1.01555,1.01565,1.01535,1.01535,61.11,False
'2018-07-19T04:02:00',1.01502,1.01502,1.01484,1.01485,80.86,1.01535,1.01535,1.01515,1.01525,63.09,True
'2018-07-19T04:03:00',1.01485,1.01495,1.01465,1.01495,32.36,1.01525,1.01525,1.01505,1.01525,36.36,False
'2018-07-19T04:04:00',1.01485,1.01495,1.01475,1.0148,56.87,1.01525,1.01535,1.01505,1.01514,69.08,False
'2018-07-19T04:05:00',1.0148,1.01485,1.01464,1.01465,42.83,1.01514,1.01515,1.01495,1.01505,36.61,False
'2018-07-19T04:06:00',1.01465,1.01465,1.01435,1.01447,102.44,1.01505,1.01505,1.01465,1.01485,79.8,True
'2018-07-19T04:07:00',1.01447,1.01475,1.01445,1.01475,59.49,1.01485,1.01515,1.01475,1.01515,72.05,True
'2018-07-19T04:08:00',1.01475,1.01485,1.01475,1.01485,31.25,1.01515,1.01525,1.01515,1.01515,43.08,False
'2018-07-19T04:09:00',1.01485,1.01485,1.01465,1.01475,32.87,1.01525,1.01525,1.01495,1.01503,43.99,False
'2018-07-19T04:10:00',1.01475,1.01475,1.01445,1.01455,72.12,1.01505,1.01505,1.01475,1.01484,83.43,False
'2018-07-19T04:11:00',1.01455,1.01455,1.01434,1.01447,76.07,1.01485,1.01495,1.01474,1.01475,76.22,False
'2018-07-19T04:12:00',1.01447,1.01447,1.01427,1.01436,69.85,1.01485,1.01485,1.01465,1.01475,78.33,True
'2018-07-19T04:13:00',1.01436,1.01455,1.01435,1.01444,73.62,1.01475,1.01486,1.01473,1.01484,74.74,True
'2018-07-19T04:14:00',1.01444,1.01455,1.01435,1.01455,59.49,1.01484,1.01486,1.01469,1.01484,75.22,False
'2018-07-19T04:15:00',1.01455,1.01456,1.01435,1.01447,111.1,1.01485,1.01485,1.01465,1.01475,62.12,False
'2018-07-19T04:16:00',1.01446,1.01455,1.01436,1.01445,76.73,1.01475,1.01485,1.01475,1.01475,51.87,False
'2018-07-19T04:17:00',1.01445,1.01445,1.01426,1.01445,43.35,1.01475,1.01475,1.01463,1.01473,36.5,False
'2018-07-19T04:18:00',1.01445,1.01455,1.01445,1.01445,43.61,1.01472,1.01485,1.01468,1.01471,53.98,False
'2018-07-19T04:19:00',1.01445,1.01445,1.01435,1.01437,36.99,1.01471,1.01485,1.01468,1.01472,43.09,True
'2018-07-19T04:20:00',1.01437,1.01465,1.01436,1.01465,41.95,1.01472,1.01496,1.01465,1.01496,38.62,False
'2018-07-19T04:21:00',1.01463,1.01466,1.01455,1.01459,34.12,1.01495,1.01496,1.01485,1.01485,28.86,False
'2018-07-19T04:22:00',1.01457,1.01465,1.01455,1.01455,47.96,1.01485,1.01495,1.01481,1.01481,56.1,False
'2018-07-19T04:23:00',1.01455,1.01465,1.01435,1.01435,71.74,1.01485,1.01495,1.01473,1.01473,73.46,False
'2018-07-19T04:24:00',1.01435,1.01445,1.01425,1.01435,94.08,1.01475,1.01483,1.01455,1.0147,75.87,True
'2018-07-19T04:25:00',1.01435,1.01464,1.01435,1.01464,82.49,1.0147,1.01496,1.01469,1.01496,60.61,False
'2018-07-19T04:26:00',1.01464,1.01465,1.01445,1.01455,65.34,1.01496,1.01496,1.01485,1.01485,68.83,False
'2018-07-19T04:27:00',1.01445,1.01455,1.01444,1.01448,42.47,1.01485,1.01486,1.01475,1.01486,42.23,True
'2018-07-19T04:28:00',1.01446,1.01461,1.01445,1.01455,67.97,1.01486,1.01495,1.01475,1.01482,77.47,True
'2018-07-19T04:29:00',1.01455,1.01468,1.01445,1.01465,52.74,1.01478,1.01505,1.01474,1.01505,65.34,False
'2018-07-19T04:30:00',1.01466,1.01466,1.01448,1.01448,95.6,1.01505,1.01505,1.01485,1.01485,109.17,False
'2018-07-19T04:31:00',1.01455,1.01456,1.01445,1.01445,65.24,1.01485,1.01495,1.0147,1.01482,73.81,False
'2018-07-19T04:32:00',1.01445,1.01445,1.01435,1.01435,71.11,1.01483,1.01483,1.01465,1.01468,74.84,False
'2018-07-19T04:33:00',1.01435,1.01444,1.01425,1.01425,69.48,1.01468,1.01476,1.01455,1.01458,81.23,True
'2018-07-19T04:34:00',1.01425,1.01445,1.01414,1.01435,57.61,1.01455,1.01475,1.01445,1.01465,81.72,True
'2018-07-19T04:35:00',1.01435,1.01485,1.01425,1.01484,73.86,1.01465,1.01516,1.01459,1.01516,97.69,True
'2018-07-19T04:36:00',1.01484,1.01485,1.01475,1.01485,29.12,1.01516,1.01516,1.01505,1.01515,35.48,False
'2018-07-19T04:37:00',1.01485,1.01485,1.01465,1.01476,29.99,1.01515,1.01515,1.01501,1.01515,37.6,True
'2018-07-19T04:38:00',1.01475,1.01495,1.01475,1.01495,44.0,1.01512,1.01534,1.01512,1.01525,74.87,False
'2018-07-19T04:39:00',1.01495,1.01495,1.01475,1.01485,54.0,1.01525,1.01531,1.01509,1.01513,96.87,False
'2018-07-19T04:40:00',1.01485,1.01485,1.01475,1.01475,48.86,1.01513,1.0152,1.01505,1.01508,81.97,False
'2018-07-19T04:41:00',1.01475,1.01475,1.01469,1.01469,25.0,1.01508,1.01513,1.01508,1.01509,38.58,False
'2018-07-19T04:42:00',1.01469,1.01475,1.01455,1.01455,39.73,1.01509,1.01509,1.01489,1.01489,40.97,True
'2018-07-19T04:43:00',1.01455,1.01467,1.01455,1.01465,34.97,1.01489,1.01505,1.01489,1.01501,44.72,False
'2018-07-19T04:44:00',1.01465,1.01465,1.01455,1.01455,33.35,1.01497,1.01504,1.01485,1.01485,42.36,False
'2018-07-19T04:45:00',1.01455,1.01465,1.01445,1.01445,22.0,1.0149,1.01495,1.01479,1.01482,36.11,True
'2018-07-19T04:46:00',1.01445,1.01465,1.01444,1.01454,69.24,1.01478,1.01495,1.01475,1.01486,95.71,True
'2018-07-19T04:47:00',1.01456,1.01465,1.01456,1.01465,25.5,1.01486,1.01505,1.01486,1.01495,28.74,True
'2018-07-19T04:48:00',1.01465,1.01477,1.01465,1.01475,55.11,1.01495,1.01515,1.01492,1.01511,60.08,False
'2018-07-19T04:49:00',1.01475,1.01475,1.01465,1.01465,52.1,1.01511,1.01511,1.01495,1.01495,75.32,False
'2018-07-19T04:50:00',1.01466,1.01475,1.01435,1.01444,57.6,1.01495,1.01503,1.01473,1.01475,47.98,True
'2018-07-19T04:51:00',1.01445,1.0145,1.01435,1.0145,57.73,1.01475,1.01485,1.01465,1.01485,44.37,True
'2018-07-19T04:52:00',1.0145,1.01455,1.01445,1.01455,18.87,1.01485,1.01485,1.01475,1.01485,20.99,False
'2018-07-19T04:53:00',1.01455,1.01455,1.01435,1.01445,57.12,1.01483,1.01485,1.01465,1.01475,78.73,False
'2018-07-19T04:54:00',1.01455,1.01455,1.01435,1.01435,28.0,1.01482,1.01492,1.01463,1.01465,40.75,True
'2018-07-19T04:55:00',1.01435,1.01455,1.01435,1.01445,26.5,1.01469,1.01485,1.01469,1.01482,31.09,False
'2018-07-19T04:56:00',1.01445,1.01445,1.01435,1.01442,31.5,1.01479,1.01479,1.01468,1.01475,33.6,True
'2018-07-19T04:57:00',1.01443,1.01455,1.01442,1.01445,43.62,1.01475,1.01485,1.01473,1.01478,63.11,True
'2018-07-19T04:58:00',1.01445,1.01448,1.01434,1.01445,51.87,1.01475,1.01485,1.01475,1.01485,35.49,False
'2018-07-19T04:59:00',1.01445,1.01445,1.01435,1.01445,21.74,1.01484,1.01485,1.01465,1.01484,19.62,True
'2018-07-19T05:00:00',1.01445,1.01448,1.01427,1.01445,39.1,1.01485,1.01485,1.01465,1.01485,31.5,False
'2018-07-19T05:01:00',1.01445,1.01454,1.01445,1.01447,32.48,1.01485,1.01485,1.01475,1.01475,23.37,False
'2018-07-19T05:02:00',1.01446,1.01456,1.01445,1.01445,37.59,1.01475,1.01486,1.01475,1.01475,28.0,False
'2018-07-19T05:03:00',1.01442,1.01455,1.01442,1.01445,42.36,1.01475,1.01485,1.01475,1.01475,30.25,False
'2018-07-19T05:04:00',1.01445,1.01447,1.01438,1.01439,40.85,1.01475,1.01485,1.01465,1.01472,31.5,True
'2018-07-19T05:05:00',1.01441,1.01446,1.01438,1.01445,12.5,1.01474,1.0148,1.01473,1.01475,13.0,False
'2018-07-19T05:06:00',1.01441,1.01445,1.01435,1.01437,15.0,1.01475,1.01475,1.01465,1.01472,15.5,True
'2018-07-19T05:07:00',1.01439,1.01456,1.01439,1.01456,15.0,1.01474,1.01489,1.01474,1.01485,15.5,False
'2018-07-19T05:08:00',1.01459,1.01459,1.01444,1.01448,53.5,1.01485,1.01495,1.01475,1.01485,52.5,False
'2018-07-19T05:09:00',1.01451,1.01458,1.01445,1.01445,47.0,1.01485,1.01495,1.01475,1.01482,49.0,True
'2018-07-19T05:10:00',1.01445,1.01455,1.01435,1.01455,49.5,1.01484,1.01495,1.01465,1.01485,50.0,False
'2018-07-19T05:11:00',1.01455,1.01455,1.01435,1.01435,83.0,1.01483,1.01485,1.01465,1.01468,80.5,True
'2018-07-19T05:12:00',1.01435,1.01464,1.01435,1.01455,77.0,1.01469,1.01496,1.01468,1.0149,75.26,False
'2018-07-19T05:13:00',1.01455,1.01465,1.01454,1.01455,38.5,1.01485,1.01496,1.01481,1.01485,38.4,False
'2018-07-19T05:14:00',1.01456,1.01465,1.01445,1.01445,43.0,1.01485,1.01502,1.01472,1.01475,42.5,True
'2018-07-19T05:15:00',1.01446,1.01475,1.01446,1.01465,59.5,1.01485,1.01506,1.01485,1.01495,60.04,False
'2018-07-19T05:16:00',1.01455,1.01475,1.01455,1.01455,21.74,1.01495,1.01505,1.01495,1.01495,21.75,True
'2018-07-19T05:17:00',1.01455,1.01475,1.01455,1.01471,57.59,1.01495,1.01507,1.01495,1.01506,51.98,False
'2018-07-19T05:18:00',1.01472,1.01474,1.01454,1.01456,43.48,1.01506,1.01506,1.01485,1.01486,39.98,True
'2018-07-19T05:19:00',1.01457,1.01465,1.01455,1.01464,55.72,1.01486,1.01499,1.01481,1.01495,37.62,True
'2018-07-19T05:20:00',1.01464,1.01467,1.01464,1.01466,42.75,1.01495,1.01495,1.01495,1.01495,23.0,False
'2018-07-19T05:21:00',1.01465,1.01475,1.0145,1.01453,46.98,1.01495,1.01511,1.01485,1.01485,38.11,True
'2018-07-19T05:22:00',1.01455,1.01471,1.01455,1.01469,30.74,1.01485,1.01505,1.01485,1.01505,35.25,False
'2018-07-19T05:23:00',1.01467,1.01475,1.01455,1.01457,83.11,1.01503,1.01505,1.01495,1.01495,43.0,True
'2018-07-19T05:24:00',1.01458,1.01472,1.01456,1.01467,40.96,1.01495,1.01505,1.01495,1.01505,27.0,True
'2018-07-19T05:25:00',1.01468,1.01485,1.01468,1.01472,64.72,1.01505,1.01515,1.01495,1.01505,46.5,True
'2018-07-19T05:26:00',1.01474,1.0148,1.01465,1.01477,26.0,1.01505,1.0151,1.01505,1.01509,17.0,False
'2018-07-19T05:27:00',1.01479,1.01481,1.01465,1.01469,40.86,1.0151,1.01512,1.01504,1.01505,37.74,True
'2018-07-19T05:28:00',1.01469,1.01495,1.01469,1.01489,42.11,1.01505,1.01534,1.01505,1.01526,30.0,True
'2018-07-19T05:29:00',1.0149,1.01505,1.01485,1.01495,55.42,1.01526,1.01545,1.01525,1.01534,43.0,False
'2018-07-19T05:30:00',1.01495,1.01515,1.01495,1.01495,56.22,1.01535,1.01545,1.01534,1.01534,47.71,False
'2018-07-19T05:31:00',1.01495,1.01495,1.01485,1.01492,33.99,1.01534,1.01534,1.01515,1.01525,27.12,False
'2018-07-19T05:32:00',1.01488,1.01495,1.01479,1.0149,61.73,1.01525,1.01534,1.01515,1.01525,49.99,True
'2018-07-19T05:33:00',1.01492,1.01506,1.01492,1.01506,63.74,1.01525,1.0154,1.01525,1.01539,56.59,False
'2018-07-19T05:34:00',1.01507,1.01507,1.01494,1.01499,60.21,1.01539,1.0154,1.01528,1.01533,50.49,True
'2018-07-19T05:35:00',1.01498,1.01508,1.01494,1.01505,38.74,1.01531,1.01545,1.01531,1.01545,49.71,True
'2018-07-19T05:36:00',1.01505,1.01518,1.015,1.01516,38.86,1.01545,1.01552,1.01535,1.0155,59.22,False
'2018-07-19T05:37:00',1.01515,1.01517,1.01504,1.0151,42.37,1.01546,1.01553,1.01538,1.01544,63.12,False
'2018-07-19T05:38:00',1.01511,1.01512,1.01497,1.01505,41.0,1.01545,1.01545,1.01531,1.01538,74.37,True
'2018-07-19T05:39:00',1.01505,1.01518,1.01503,1.01515,27.0,1.01539,1.01545,1.01532,1.01545,30.74,False
'2018-07-19T05:40:00',1.01516,1.01516,1.01489,1.01491,49.48,1.01545,1.01545,1.01525,1.01525,58.61,False
'2018-07-19T05:41:00',1.01492,1.01492,1.01465,1.01465,48.6,1.01525,1.01525,1.01495,1.01495,52.99,False
'2018-07-19T05:42:00',1.01456,1.01465,1.01445,1.01445,61.23,1.01495,1.01495,1.01481,1.01484,74.22,True
'2018-07-19T05:43:00',1.01445,1.01454,1.01441,1.01449,84.49,1.01484,1.01485,1.01475,1.01485,74.62,True
'2018-07-19T05:44:00',1.01445,1.01455,1.01445,1.01455,48.23,1.01485,1.01495,1.01482,1.01485,35.36,False
'2018-07-19T05:45:00',1.01445,1.01451,1.01445,1.01447,35.61,1.01485,1.01485,1.01478,1.01485,38.85,True
'2018-07-19T05:46:00',1.0145,1.01462,1.01443,1.01456,80.24,1.01485,1.01501,1.01475,1.01495,72.5,True
'2018-07-19T05:47:00',1.01459,1.01464,1.01447,1.01459,60.94,1.01495,1.01495,1.01485,1.01495,59.59,False
'2018-07-19T05:48:00',1.01455,1.01459,1.01445,1.01457,65.47,1.01494,1.01495,1.01483,1.01493,69.73,True
'2018-07-19T05:49:00',1.01457,1.01465,1.01455,1.01465,81.83,1.01493,1.01498,1.01485,1.01493,66.1,False
'2018-07-19T05:50:00',1.01465,1.01475,1.01445,1.01445,90.96,1.01492,1.01505,1.01483,1.01485,73.73,True
'2018-07-19T05:51:00',1.01446,1.01475,1.01445,1.01475,68.85,1.01485,1.01505,1.01485,1.01505,53.61,False
'2018-07-19T05:52:00',1.01475,1.01494,1.01465,1.01469,64.72,1.01505,1.01526,1.01495,1.01503,65.85,False
'2018-07-19T05:53:00',1.01469,1.01469,1.01454,1.01456,54.85,1.01495,1.01495,1.01485,1.01485,51.98,False
'2018-07-19T05:54:00',1.01455,1.0146,1.01449,1.01449,30.74,1.01485,1.01495,1.01485,1.01485,30.75,False
'2018-07-19T05:55:00',1.01448,1.01458,1.01445,1.01449,32.48,1.01485,1.01495,1.01475,1.01475,31.74,True
'2018-07-19T05:56:00',1.01445,1.01456,1.01444,1.01448,70.95,1.01475,1.01492,1.01475,1.01482,84.47,False
'2018-07-19T05:57:00',1.01446,1.01455,1.01444,1.01445,61.73,1.0148,1.01495,1.01475,1.01475,63.87,False
'2018-07-19T05:58:00',1.01445,1.01455,1.01445,1.01445,48.1,1.01475,1.01485,1.01475,1.01475,47.49,False
'2018-07-19T05:59:00',1.01445,1.01468,1.01445,1.01445,72.73,1.01475,1.01506,1.01475,1.01475,83.73,False
'2018-07-19T06:00:00',1.0144,1.01445,1.01437,1.01438,26.75,1.01475,1.01475,1.01465,1.01465,32.25,True
'2018-07-19T06:01:00',1.01439,1.01445,1.01436,1.01445,39.23,1.01465,1.01475,1.01465,1.01473,26.0,True
'2018-07-19T06:02:00',1.01445,1.0145,1.01435,1.01446,50.73,1.01473,1.01485,1.01465,1.01475,65.23,False
'2018-07-19T06:03:00',1.01445,1.01449,1.01436,1.01444,61.08,1.01475,1.01485,1.01474,1.01476,55.99,True
'2018-07-19T06:04:00',1.01444,1.01455,1.01444,1.01455,22.86,1.01475,1.01485,1.01475,1.01485,26.24,True
'2018-07-19T06:05:00',1.01447,1.01465,1.01445,1.01457,87.08,1.01485,1.01505,1.0148,1.01486,72.99,False
'2018-07-19T06:06:00',1.01456,1.0146,1.01442,1.0145,51.99,1.01486,1.01495,1.01465,1.01475,46.37,True
'2018-07-19T06:07:00',1.01453,1.0146,1.01449,1.01452,63.6,1.01485,1.01486,1.01484,1.01485,56.5,True
'2018-07-19T06:08:00',1.01453,1.01465,1.0145,1.01465,45.73,1.01485,1.01495,1.01485,1.01495,41.97,False
'2018-07-19T06:09:00',1.01465,1.01466,1.01456,1.01465,29.12,1.01495,1.01495,1.01492,1.01495,27.0,False
'2018-07-19T06:10:00',1.01465,1.01475,1.01455,1.01465,59.35,1.01495,1.01505,1.01491,1.01495,40.99,False
'2018-07-19T06:11:00',1.01465,1.01466,1.01455,1.01455,47.58,1.01494,1.01505,1.01491,1.01492,37.61,True
'2018-07-19T06:12:00',1.01455,1.01465,1.01454,1.01465,40.49,1.01485,1.01502,1.01485,1.01491,40.99,False
'2018-07-19T06:13:00',1.01465,1.01465,1.01455,1.01455,59.09,1.01491,1.01496,1.01489,1.01494,68.21,False
'2018-07-19T06:14:00',1.01456,1.01465,1.01455,1.01455,84.32,1.01495,1.01495,1.01485,1.01485,87.71,True
'2018-07-19T06:15:00',1.01456,1.01465,1.01455,1.01465,41.11,1.01485,1.01495,1.01485,1.01495,42.87,False
'2018-07-19T06:16:00',1.01458,1.01465,1.01455,1.01459,28.0,1.01495,1.01503,1.01495,1.01495,25.0,True
'2018-07-19T06:17:00',1.01459,1.01475,1.01458,1.01465,38.24,1.01495,1.01505,1.01495,1.01502,39.96,True
'2018-07-19T06:18:00',1.01465,1.01475,1.01464,1.01468,52.35,1.01502,1.01515,1.01499,1.01504,52.34,False
'2018-07-19T06:19:00',1.01467,1.01476,1.01465,1.01465,60.0,1.01499,1.01515,1.01496,1.01496,78.72,False
'2018-07-19T06:20:00',1.01465,1.01465,1.01455,1.01465,43.0,1.01496,1.01503,1.01489,1.01493,68.35,False
'2018-07-19T06:21:00',1.01465,1.01465,1.01445,1.01454,60.0,1.01493,1.01495,1.0147,1.01488,83.33,True
'2018-07-19T06:22:00',1.01455,1.01475,1.01455,1.01457,70.5,1.01485,1.01505,1.0148,1.01494,112.84,False
'2018-07-19T06:23:00',1.01457,1.01465,1.01445,1.01454,68.5,1.01492,1.01495,1.01473,1.01483,116.23,False
'2018-07-19T06:24:00',1.01454,1.01454,1.01425,1.01444,75.73,1.01483,1.01483,1.01461,1.01475,82.6,True
'2018-07-19T06:25:00',1.01444,1.01445,1.01444,1.01444,21.0,1.01475,1.01483,1.01468,1.01476,34.62,False
'2018-07-19T06:26:00',1.01444,1.01445,1.01429,1.01445,56.62,1.01476,1.01478,1.01468,1.01473,77.48,False
'2018-07-19T06:27:00',1.01445,1.01445,1.01434,1.01435,30.62,1.01474,1.01474,1.01463,1.01468,34.25,True
'2018-07-19T06:28:00',1.01435,1.01455,1.01435,1.01445,85.5,1.01472,1.01485,1.0146,1.0148,104.33,True
'2018-07-19T06:29:00',1.01445,1.01465,1.01436,1.01465,71.99,1.01481,1.0149,1.01468,1.01489,87.47,False
'2018-07-19T06:30:00',1.01465,1.01465,1.01435,1.01435,56.86,1.01489,1.01493,1.01465,1.01465,62.97,False
'2018-07-19T06:31:00',1.01435,1.01441,1.01424,1.01425,58.71,1.01465,1.01475,1.01455,1.01461,52.49,True
'2018-07-19T06:32:00',1.01429,1.01448,1.01426,1.01437,44.87,1.01465,1.01475,1.01462,1.01469,46.0,True
'2018-07-19T06:33:00',1.01437,1.01448,1.01434,1.01445,63.0,1.01469,1.01475,1.01465,1.01474,90.19,True
'2018-07-19T06:34:00',1.01445,1.01445,1.01435,1.01445,31.5,1.01474,1.01475,1.01463,1.01475,39.61,False
'2018-07-19T06:35:00',1.01435,1.01445,1.01435,1.01445,33.5,1.01475,1.01475,1.0147,1.01475,49.32,False
'2018-07-19T06:36:00',1.01435,1.01435,1.01415,1.01425,46.5,1.01465,1.01475,1.01452,1.0146,69.36,False
'2018-07-19T06:37:00',1.01425,1.01425,1.01384,1.01384,81.61,1.0146,1.0146,1.01416,1.01416,77.86,True
'2018-07-19T06:38:00',1.01384,1.0139,1.01375,1.01385,41.11,1.01416,1.01425,1.01415,1.01425,33.62,True
'2018-07-19T06:39:00',1.01395,1.01398,1.01395,1.01395,31.11,1.01425,1.01425,1.01425,1.01425,37.36,False
'2018-07-19T06:40:00',1.0139,1.01395,1.01375,1.01375,70.59,1.01432,1.01435,1.01415,1.01415,62.99,True
'2018-07-19T06:41:00',1.01375,1.01385,1.01375,1.01385,48.09,1.01415,1.01425,1.01415,1.01424,61.6,True
'2018-07-19T06:42:00',1.01384,1.01395,1.01381,1.01395,55.25,1.01424,1.01434,1.01423,1.01428,88.83,False
'2018-07-19T06:43:00',1.01392,1.01392,1.01375,1.01375,50.0,1.01425,1.01425,1.01403,1.01405,61.31,False
'2018-07-19T06:44:00',1.01375,1.01376,1.01375,1.01375,26.0,1.01406,1.01406,1.01402,1.01404,39.25,False
'2018-07-19T06:45:00',1.01375,1.01376,1.01365,1.01368,39.25,1.01404,1.0141,1.01399,1.014,54.11,True
'2018-07-19T06:46:00',1.01368,1.01375,1.01368,1.01375,38.87,1.014,1.01407,1.01397,1.01406,39.25,True
'2018-07-19T06:47:00',1.01375,1.01385,1.01368,1.01378,43.11,1.01407,1.01417,1.01405,1.01409,48.47,True
'2018-07-19T06:48:00',1.01378,1.01392,1.01375,1.01388,90.71,1.01409,1.01424,1.01409,1.01419,98.08,False
'2018-07-19T06:49:00',1.01388,1.01395,1.01375,1.01385,35.0,1.01425,1.01428,1.01407,1.01415,39.74,False
'2018-07-19T06:50:00',1.01385,1.01395,1.01385,1.01385,44.74,1.01415,1.01425,1.01414,1.01415,55.61,False
'2018-07-19T06:51:00',1.01385,1.01385,1.01375,1.01385,33.37,1.01415,1.01415,1.01404,1.01412,35.99,True
'2018-07-19T06:52:00',1.01385,1.0139,1.01375,1.01385,31.87,1.01411,1.01425,1.01411,1.01415,36.62,True
'2018-07-19T06:53:00',1.01385,1.01395,1.01385,1.01385,55.34,1.0142,1.01425,1.01417,1.01417,57.35,True
'2018-07-19T06:54:00',1.01385,1.01395,1.01385,1.01387,36.75,1.01417,1.01427,1.01416,1.01416,43.86,False
'2018-07-19T06:55:00',1.01386,1.01387,1.01375,1.01375,18.0,1.01416,1.01426,1.01405,1.01405,19.0,False
'2018-07-19T06:56:00',1.01376,1.01378,1.01373,1.01375,9.0,1.01405,1.01409,1.01404,1.01405,9.5,False
'2018-07-19T06:57:00',1.01375,1.01375,1.01354,1.01354,32.5,1.01404,1.01405,1.01382,1.01382,32.5,True
'2018-07-19T06:58:00',1.01354,1.01385,1.01354,1.01365,44.0,1.01385,1.01415,1.01385,1.01394,42.0,False
'2018-07-19T06:59:00',1.01365,1.01365,1.01355,1.01365,21.0,1.01395,1.01395,1.01385,1.01394,24.0,True
'2018-07-19T07:00:00',1.01365,1.01375,1.01355,1.01365,49.0,1.01392,1.01405,1.01391,1.01395,49.5,True
'2018-07-19T07:01:00',1.01365,1.01375,1.01357,1.01372,44.5,1.01396,1.01405,1.0139,1.01404,44.5,True
'2018-07-19T07:02:00',1.01372,1.01385,1.01365,1.01375,33.5,1.01405,1.01416,1.01399,1.01405,34.5,False
'2018-07-19T07:03:00',1.01364,1.0137,1.01356,1.01356,21.5,1.01406,1.01406,1.01394,1.01394,22.0,True
'2018-07-19T07:04:00',1.01355,1.01361,1.01345,1.01358,40.5,1.01395,1.01395,1.01382,1.01395,39.5,False
'2018-07-19T07:05:00',1.01356,1.01357,1.01345,1.01345,14.5,1.01395,1.01404,1.0139,1.0139,14.5,True
'2018-07-19T07:06:00',1.01347,1.01373,1.01347,1.01373,45.5,1.01388,1.01405,1.01388,1.01405,45.5,False
'2018-07-19T07:07:00',1.01374,1.01375,1.01364,1.01365,26.0,1.01405,1.01405,1.01394,1.01395,26.0,False
'2018-07-19T07:08:00',1.01367,1.01375,1.01355,1.01359,16.0,1.01395,1.01405,1.01391,1.01395,15.5,True
'2018-07-19T07:09:00',1.01357,1.01365,1.01355,1.01364,25.5,1.01394,1.01403,1.01392,1.01396,25.5,True
'2018-07-19T07:10:00',1.01365,1.01369,1.01365,1.01365,11.0,1.01404,1.01405,1.01401,1.01405,11.5,False
'2018-07-19T07:11:00',1.01363,1.0137,1.01354,1.01355,21.0,1.01408,1.01411,1.01392,1.01395,21.5,True
'2018-07-19T07:12:00',1.01357,1.01374,1.01352,1.01371,31.0,1.01395,1.01405,1.01385,1.01403,32.5,False
'2018-07-19T07:13:00',1.01369,1.01385,1.01364,1.01364,22.0,1.01401,1.01415,1.01395,1.01396,21.5,False
'2018-07-19T07:14:00',1.01366,1.01366,1.01354,1.01356,51.59,1.01396,1.01396,1.01385,1.01387,49.36,True
'2018-07-19T07:15:00',1.01355,1.01365,1.01355,1.01365,91.93,1.01385,1.01395,1.01385,1.01395,86.23,False
'2018-07-19T07:16:00',1.01365,1.01365,1.01351,1.01353,76.48,1.01393,1.01395,1.01384,1.01384,56.87,False
'2018-07-19T07:17:00',1.01353,1.01358,1.01335,1.01336,92.84,1.01384,1.01394,1.01373,1.01375,66.62,True
'2018-07-19T07:18:00',1.01336,1.01367,1.01336,1.01365,79.36,1.01375,1.01405,1.01375,1.01405,53.5,True
'2018-07-19T07:19:00',1.01365,1.01377,1.01355,1.01377,69.74,1.01402,1.01415,1.01392,1.01405,55.5,False
'2018-07-19T07:20:00',1.01372,1.0139,1.01369,1.01369,60.74,1.01405,1.01425,1.01402,1.01402,54.23,True
'2018-07-19T07:21:00',1.01369,1.01395,1.01368,1.01395,66.48,1.01399,1.01423,1.01396,1.0142,47.5,False
'2018-07-19T07:22:00',1.01395,1.01395,1.01375,1.01377,93.49,1.0142,1.0142,1.01408,1.01411,59.0,False
'2018-07-19T07:23:00',1.01377,1.01385,1.01365,1.01377,71.11,1.01411,1.01415,1.01395,1.01405,48.5,False
'2018-07-19T07:24:00',1.01375,1.01375,1.01354,1.01355,71.86,1.01405,1.01405,1.01385,1.01385,60.1,False
'2018-07-19T07:25:00',1.01345,1.01345,1.01325,1.01335,28.5,1.01385,1.01385,1.01362,1.01362,44.73,True
'2018-07-19T07:26:00',1.01335,1.01345,1.01328,1.01345,18.99,1.01364,1.01375,1.01364,1.01375,25.49,False
'2018-07-19T07:27:00',1.01345,1.01345,1.01334,1.01345,23.0,1.01372,1.01385,1.01363,1.01375,31.86,True
'2018-07-19T07:28:00',1.01345,1.01348,1.01335,1.01347,41.37,1.01375,1.01385,1.01373,1.01379,52.96,False
'2018-07-19T07:29:00',1.01345,1.01347,1.01335,1.01345,35.25,1.01377,1.01385,1.01368,1.01375,54.6,False
'2018-07-19T07:30:00',1.01345,1.01346,1.01335,1.01345,29.12,1.01372,1.01375,1.01367,1.01375,27.73,False
'2018-07-19T07:31:00',1.01335,1.01345,1.01315,1.01325,48.86,1.01365,1.01375,1.01353,1.01357,58.61,True
'2018-07-19T07:32:00',1.01325,1.01335,1.01324,1.01335,33.5,1.01364,1.01365,1.01355,1.01365,49.85,False
'2018-07-19T07:33:00',1.01335,1.01336,1.01335,1.01335,23.0,1.01365,1.01374,1.01361,1.01365,30.99,True
'2018-07-19T07:34:00',1.01335,1.01345,1.01325,1.01345,41.75,1.01375,1.01375,1.01359,1.01373,60.09,True
'2018-07-19T07:35:00',1.01345,1.01355,1.01345,1.01355,26.5,1.01375,1.01386,1.01368,1.01377,30.99,False
'2018-07-19T07:36:00',1.01355,1.01355,1.01345,1.01346,3.12,1.01376,1.01378,1.01376,1.01378,3.0,False
'2018-07-19T07:37:00',1.01346,1.01355,1.01334,1.01345,52.22,1.01384,1.01386,1.01365,1.01377,61.95,True
'2018-07-19T07:38:00',1.01344,1.01365,1.01344,1.01359,68.6,1.01375,1.01395,1.01374,1.01386,68.85,False
'2018-07-19T07:39:00',1.01359,1.0136,1.01345,1.01345,66.34,1.01386,1.01392,1.01371,1.01374,57.12,True
'2018-07-19T07:40:00',1.01345,1.01356,1.01345,1.01345,68.49,1.01375,1.01385,1.01375,1.01375,53.98,True
'2018-07-19T07:41:00',1.01347,1.01355,1.01344,1.01345,79.98,1.01375,1.01386,1.01375,1.01377,60.49,True
'2018-07-19T07:42:00',1.01345,1.01358,1.01345,1.01355,70.62,1.01377,1.0139,1.01375,1.01384,42.5,False
'2018-07-19T07:43:00',1.01355,1.01361,1.01345,1.01348,38.86,1.01384,1.01392,1.01374,1.01385,40.36,False
'2018-07-19T07:44:00',1.01348,1.01354,1.01345,1.01349,76.87,1.01385,1.01385,1.01375,1.01382,92.93,False
'2018-07-19T07:45:00',1.01345,1.0136,1.01343,1.01343,81.47,1.01385,1.01393,1.01375,1.01375,98.09,True
'2018-07-19T07:46:00',1.01343,1.01354,1.01343,1.01351,55.73,1.01375,1.01385,1.01375,1.01383,56.62,False
'2018-07-19T07:47:00',1.0135,1.01356,1.01336,1.01345,79.86,1.01385,1.01385,1.01365,1.01375,55.12,False
'2018-07-19T07:48:00',1.01347,1.01354,1.01339,1.01345,79.11,1.01375,1.01385,1.01371,1.01375,74.58,True
'2018-07-19T07:49:00',1.01346,1.01358,1.01341,1.01351,69.61,1.01375,1.01385,1.01375,1.01385,80.83,True
'2018-07-19T07:50:00',1.01355,1.01374,1.01355,1.01371,61.47,1.01385,1.01405,1.01385,1.01403,54.98,True
'2018-07-19T07:51:00',1.01367,1.01377,1.01365,1.01376,112.33,1.01405,1.01405,1.01395,1.01405,84.36,True
'2018-07-19T07:52:00',1.01375,1.01385,1.01375,1.01381,64.6,1.01405,1.01415,1.01405,1.01413,52.36,False
'2018-07-19T07:53:00',1.01381,1.01385,1.01376,1.0138,77.07,1.01413,1.01417,1.01405,1.01411,69.58,False
'2018-07-19T07:54:00',1.0138,1.01383,1.01367,1.01377,44.99,1.01411,1.01413,1.01405,1.01405,35.37,False
'2018-07-19T07:55:00',1.01375,1.01375,1.01364,1.0137,34.35,1.01405,1.01405,1.01396,1.01405,29.12,False
'2018-07-19T07:56:00',1.0137,1.01378,1.01359,1.01363,55.71,1.01405,1.01405,1.01395,1.01396,44.49,False
'2018-07-19T07:57:00',1.01368,1.01373,1.0134,1.01343,90.08,1.01396,1.01396,1.01375,1.01376,72.62,False
'2018-07-19T07:58:00',1.01336,1.01348,1.01325,1.01335,103.86,1.01376,1.01376,1.01365,1.01365,64.61,True
'2018-07-19T07:59:00',1.01335,1.0135,1.01335,1.0135,128.21,1.01365,1.01375,1.01365,1.01375,46.0,False
'2018-07-19T08:00:00',1.01345,1.0135,1.01336,1.01346,117.7,1.01375,1.01375,1.01365,1.01375,47.0,True
'2018-07-19T08:01:00',1.01346,1.01352,1.01333,1.01351,84.21,1.01375,1.01385,1.01366,1.01385,56.5,False
'2018-07-19T08:02:00',1.01351,1.0136,1.01336,1.0134,89.35,1.01386,1.01386,1.01365,1.01365,84.99,True
'2018-07-19T08:03:00',1.01339,1.01343,1.01331,1.01342,41.72,1.01371,1.01375,1.01365,1.01375,37.5,True
'2018-07-19T08:04:00',1.01342,1.01346,1.01336,1.01343,37.36,1.01375,1.01383,1.01365,1.01375,33.24,False
'2018-07-19T08:05:00',1.01341,1.01347,1.01335,1.01341,55.09,1.01375,1.01375,1.01365,1.01375,47.24,False
'2018-07-19T08:06:00',1.01335,1.01347,1.01329,1.01336,84.23,1.01375,1.01375,1.01365,1.01365,61.0,False
'2018-07-19T08:07:00',1.01335,1.01337,1.01324,1.01328,106.07,1.01365,1.01365,1.01355,1.01355,73.36,False
'2018-07-19T08:08:00',1.01331,1.01333,1.01316,1.01324,100.81,1.01355,1.01365,1.01345,1.01356,81.24,False
'2018-07-19T08:09:00',1.01321,1.01328,1.01315,1.01321,80.84,1.01356,1.01356,1.01345,1.01353,75.36,False
'2018-07-19T08:10:00',1.01321,1.01326,1.01296,1.01298,109.85,1.01355,1.01355,1.01329,1.01334,132.44,True
'2018-07-19T08:11:00',1.01298,1.01307,1.01295,1.01298,60.58,1.01335,1.01345,1.01332,1.01335,55.37,True
'2018-07-19T08:12:00',1.01298,1.01319,1.01285,1.01311,91.96,1.01335,1.01351,1.01315,1.01346,87.18,False
'2018-07-19T08:13:00',1.0131,1.01315,1.01304,1.01308,95.96,1.01346,1.01346,1.01337,1.01341,94.73,True
'2018-07-19T08:14:00',1.01305,1.01319,1.01295,1.01317,83.45,1.01341,1.01345,1.01332,1.01345,59.5,False
'2018-07-19T08:15:00',1.01311,1.01317,1.01293,1.013,39.12,1.01345,1.01345,1.01325,1.01325,38.97,True
'2018-07-19T08:16:00',1.01304,1.01315,1.01296,1.01304,48.49,1.01325,1.01345,1.01325,1.01335,44.0,True
'2018-07-19T08:17:00',1.01304,1.01322,1.013,1.01319,67.22,1.01335,1.01355,1.01335,1.01355,53.87,False
'2018-07-19T08:18:00',1.01319,1.01319,1.0129,1.01297,118.71,1.01355,1.01355,1.01322,1.01328,93.12,True
'2018-07-19T08:19:00',1.01297,1.01306,1.01284,1.01306,76.19,1.01325,1.01336,1.01315,1.01335,69.73,False
'2018-07-19T08:20:00',1.01309,1.01325,1.01305,1.01305,72.84,1.01335,1.01355,1.01333,1.01335,68.86,True
'2018-07-19T08:21:00',1.01306,1.01321,1.01305,1.01318,58.83,1.01335,1.01355,1.01335,1.01345,53.98,False
'2018-07-19T08:22:00',1.01317,1.01319,1.0129,1.01304,53.61,1.01345,1.01355,1.01325,1.01336,47.99,False
'2018-07-19T08:23:00',1.01302,1.01308,1.01274,1.01274,75.71,1.01335,1.01345,1.01308,1.01308,83.35,True
'2018-07-19T08:24:00',1.01274,1.01315,1.01274,1.01315,109.36,1.01308,1.0135,1.01307,1.01343,118.44,False
'2018-07-19T08:25:00',1.01314,1.01314,1.01275,1.01284,119.6,1.01343,1.01346,1.01302,1.01315,139.06,True
'2018-07-19T08:26:00',1.01284,1.01295,1.01275,1.01285,91.74,1.01314,1.0133,1.01307,1.01315,183.73,True
'2018-07-19T08:27:00',1.01285,1.01294,1.01284,1.01287,81.71,1.01315,1.01326,1.01314,1.01322,99.94,True
'2018-07-19T08:28:00',1.01291,1.01299,1.01284,1.01291,126.56,1.01322,1.01335,1.01318,1.01326,135.92,True
'2018-07-19T08:29:00',1.01291,1.01322,1.01289,1.01301,106.8,1.01326,1.01355,1.01326,1.01335,119.09,True
'2018-07-19T08:30:00',1.01304,1.01329,1.01296,1.01328,214.17,1.01335,1.01356,1.01325,1.01355,163.83,False
'2018-07-19T08:31:00',1.01326,1.01339,1.01307,1.01315,168.47,1.01355,1.01365,1.01335,1.01355,119.82,True
'2018-07-19T08:32:00',1.01315,1.01317,1.01315,1.01317,49.61,1.01354,1.01354,1.01345,1.01354,53.21,False
'2018-07-19T08:33:00',1.01318,1.01329,1.01277,1.01285,106.21,1.01351,1.01365,1.01314,1.01323,115.31,False
'2018-07-19T08:34:00',1.01286,1.01295,1.01273,1.01274,169.47,1.01322,1.01326,1.01305,1.01305,183.06,False
'2018-07-19T08:35:00',1.01273,1.01298,1.01266,1.01268,169.97,1.01305,1.01326,1.01301,1.01303,183.19,False
'2018-07-19T08:36:00',1.01268,1.0127,1.01234,1.01239,104.23,1.01295,1.01305,1.01265,1.01265,117.05,True
'2018-07-19T08:37:00',1.01237,1.01245,1.01234,1.01245,80.1,1.01265,1.01285,1.01265,1.01285,56.21,True
'2018-07-19T08:38:00',1.01255,1.01257,1.01234,1.01255,49.98,1.01285,1.01285,1.01275,1.01285,36.61,True
'2018-07-19T08:39:00',1.01255,1.01266,1.01255,1.01266,59.73,1.01285,1.01296,1.01285,1.01296,55.99,True
'2018-07-19T08:40:00',1.01266,1.01286,1.01265,1.01285,141.59,1.01295,1.01316,1.01295,1.01311,105.58,True
'2018-07-19T08:41:00',1.01285,1.01295,1.01275,1.01295,126.24,1.01311,1.01335,1.01304,1.01335,90.22,False
'2018-07-19T08:42:00',1.01295,1.01295,1.01284,1.01285,98.98,1.01325,1.01335,1.01314,1.01314,71.36,True
'2018-07-19T08:43:00',1.01285,1.01301,1.01285,1.01296,120.47,1.01314,1.01332,1.01313,1.01327,75.49,False
'2018-07-19T08:44:00',1.01296,1.01305,1.01285,1.01286,139.71,1.01327,1.01335,1.01315,1.01322,100.84,False
'2018-07-19T08:45:00',1.01286,1.01295,1.01265,1.01265,111.35,1.01317,1.01325,1.01294,1.01295,99.58,False
'2018-07-19T08:46:00',1.01266,1.01284,1.01265,1.01265,110.48,1.01295,1.01316,1.01295,1.01295,80.45,False
'2018-07-19T08:47:00',1.01255,1.01265,1.01214,1.01214,110.83,1.01295,1.01295,1.01251,1.01252,121.03,True
'2018-07-19T08:48:00',1.01215,1.01255,1.01215,1.01235,38.37,1.01254,1.01286,1.01254,1.01265,45.85,True
'2018-07-19T08:49:00',1.01235,1.01254,1.01225,1.01251,131.22,1.01265,1.01285,1.0126,1.01283,129.44,False
'2018-07-19T08:50:00',1.01251,1.01266,1.01216,1.01232,166.31,1.01283,1.01296,1.01245,1.01266,115.09,True
'2018-07-19T08:51:00',1.01235,1.0127,1.01235,1.01265,175.23,1.01265,1.01295,1.01265,1.01295,139.82,False
'2018-07-19T08:52:00',1.01265,1.01278,1.01247,1.01247,178.96,1.01293,1.01305,1.01285,1.01285,105.61,True
'2018-07-19T08:53:00',1.01255,1.01265,1.01244,1.0126,106.48,1.01285,1.01295,1.01275,1.01285,109.71,True
'2018-07-19T08:54:00',1.01258,1.01279,1.01255,1.01279,84.49,1.01285,1.01305,1.01282,1.01305,72.23,False
'2018-07-19T08:55:00',1.01275,1.01278,1.01257,1.01265,117.73,1.01305,1.01305,1.01285,1.01295,78.72,False
'2018-07-19T08:56:00',1.01265,1.01267,1.01225,1.01245,67.61,1.01295,1.01295,1.01265,1.01275,63.46,False
'2018-07-19T08:57:00',1.01235,1.0125,1.01235,1.01235,90.09,1.01265,1.01285,1.01265,1.01265,62.24,True
'2018-07-19T08:58:00',1.01235,1.01245,1.01224,1.01245,133.69,1.01265,1.01276,1.01255,1.01275,121.84,True
'2018-07-19T08:59:00',1.01245,1.01255,1.01226,1.01247,102.19,1.01275,1.01285,1.01265,1.01275,84.32,False
'2018-07-19T09:00:00',1.01247,1.01247,1.01225,1.01234,147.7,1.01279,1.01285,1.01262,1.01266,115.96,False
'2018-07-19T09:01:00',1.01234,1.01237,1.01215,1.01215,118.58,1.01266,1.01276,1.01245,1.01245,101.93,False
'2018-07-19T09:02:00',1.01215,1.01225,1.01194,1.01194,89.48,1.01245,1.01254,1.01233,1.01236,72.47,True
'2018-07-19T09:03:00',1.01194,1.01205,1.01194,1.01205,62.73,1.01236,1.01236,1.01225,1.01235,53.73,False
'2018-07-19T09:04:00',1.01205,1.01215,1.01194,1.01194,68.82,1.01235,1.01245,1.01225,1.01234,77.59,False
'2018-07-19T09:05:00',1.01196,1.01196,1.01175,1.01175,66.72,1.01236,1.01236,1.01203,1.01204,77.6,True
'2018-07-19T09:06:00',1.01175,1.01192,1.01164,1.01175,166.69,1.01205,1.01224,1.01193,1.01205,136.46,False
'2018-07-19T09:07:00',1.01175,1.01182,1.01145,1.01147,155.86,1.01204,1.01205,1.01172,1.01181,128.35,False
'2018-07-19T09:08:00',1.01147,1.01161,1.01075,1.01115,128.48,1.0118,1.01194,1.01103,1.01145,169.33,True
'2018-07-19T09:09:00',1.01115,1.01145,1.01115,1.01137,132.73,1.01152,1.01176,1.01145,1.01165,129.22,False
'2018-07-19T09:10:00',1.01135,1.01137,1.01075,1.01075,144.58,1.01165,1.01165,1.01105,1.01105,134.31,True
'2018-07-19T09:11:00',1.01075,1.01115,1.01075,1.01115,51.35,1.01105,1.01145,1.01105,1.01145,78.98,False
'2018-07-19T09:12:00',1.01115,1.01115,1.01084,1.01096,93.24,1.01145,1.01145,1.01115,1.0113,106.2,True
'2018-07-19T09:13:00',1.01095,1.01115,1.01095,1.01109,98.95,1.01129,1.01145,1.01125,1.01143,87.96,True
'2018-07-19T09:14:00',1.01109,1.01135,1.01104,1.01135,104.33,1.01136,1.01162,1.01132,1.01162,118.36,True
'2018-07-19T09:15:00',1.01135,1.01135,1.01115,1.01135,105.59,1.01161,1.01165,1.01145,1.01165,91.72,False
'2018-07-19T09:16:00',1.01135,1.01135,1.01095,1.01105,149.69,1.01163,1.01165,1.01135,1.01135,130.72,True
'2018-07-19T09:17:00',1.01105,1.01125,1.01105,1.0112,119.95,1.01135,1.01156,1.01135,1.01156,123.58,True
'2018-07-19T09:18:00',1.0112,1.01146,1.01115,1.01145,94.96,1.01156,1.01175,1.01145,1.01175,152.34,False
'2018-07-19T09:19:00',1.01145,1.01145,1.01124,1.01135,114.2,1.01175,1.01182,1.01155,1.01165,137.2,False
'2018-07-19T09:20:00',1.01135,1.01139,1.01125,1.01125,114.58,1.01165,1.01165,1.01155,1.01165,162.2,True
'2018-07-19T09:21:00',1.01125,1.01145,1.01115,1.01144,66.22,1.01165,1.01175,1.01145,1.01172,87.71,True
'2018-07-19T09:22:00',1.01144,1.01156,1.01135,1.01145,65.59,1.01174,1.01185,1.01165,1.01175,86.49,False
'2018-07-19T09:23:00',1.01147,1.01148,1.01125,1.0113,68.09,1.01175,1.01185,1.01155,1.01155,73.61,False
'2018-07-19T09:24:00',1.01125,1.01133,1.01105,1.01108,55.45,1.01155,1.01155,1.01135,1.01135,43.74,False
'2018-07-19T09:25:00',1.01109,1.01112,1.01055,1.01075,119.83,1.01135,1.01145,1.01085,1.01101,125.08,True
'2018-07-19T09:26:00',1.01075,1.01095,1.01075,1.01095,88.75,1.01105,1.01125,1.01105,1.01125,108.84,True
'2018-07-19T09:27:00',1.01095,1.01105,1.01075,1.01095,72.95,1.01125,1.01135,1.01105,1.01135,100.81,False
'2018-07-19T09:28:00',1.01095,1.01105,1.01065,1.01065,70.74,1.01135,1.01135,1.01097,1.01099,113.83,False
'2018-07-19T09:29:00',1.01065,1.01075,1.01044,1.01044,50.75,1.01099,1.01101,1.0107,1.01074,93.36,True
'2018-07-19T09:30:00',1.01044,1.01045,1.01027,1.01045,70.99,1.01074,1.01075,1.01065,1.01075,61.36,False
'2018-07-19T09:31:00',1.01055,1.01055,1.01035,1.01045,66.82,1.01082,1.01085,1.01075,1.01075,59.97,True
'2018-07-19T09:32:00',1.01045,1.01055,1.01024,1.01047,135.7,1.01075,1.01086,1.01052,1.01075,113.98,True
'2018-07-19T09:33:00',1.01045,1.0106,1.01024,1.01055,118.98,1.01075,1.01095,1.01055,1.01085,107.36,False
'2018-07-19T09:34:00',1.01055,1.01059,1.01043,1.01046,91.6,1.01085,1.01085,1.01075,1.01075,85.11,False
'2018-07-19T09:35:00',1.01046,1.01046,1.01035,1.01046,50.12,1.01075,1.01085,1.01065,1.01075,47.61,True
'2018-07-19T09:36:00',1.01047,1.01058,1.01046,1.01055,49.49,1.01075,1.01086,1.01075,1.01085,55.7,True
'2018-07-19T09:37:00',1.01058,1.01086,1.01055,1.01074,91.22,1.01085,1.01115,1.01085,1.01106,68.6,False
'2018-07-19T09:38:00',1.01074,1.01081,1.01065,1.01071,137.24,1.01106,1.01106,1.01095,1.01095,82.1,False
'2018-07-19T09:39:00',1.01071,1.01071,1.01048,1.01055,119.99,1.01095,1.01095,1.01075,1.01085,75.11,True
'2018-07-19T09:40:00',1.01055,1.01068,1.01055,1.01065,62.98,1.01085,1.01102,1.01085,1.01094,63.86,False
'2018-07-19T09:41:00',1.01065,1.01073,1.01047,1.01064,118.75,1.01094,1.01096,1.01081,1.01096,109.59,True
'2018-07-19T09:42:00',1.01064,1.01075,1.01055,1.01065,105.68,1.01096,1.01106,1.01085,1.01105,100.35,False
'2018-07-19T09:43:00',1.01075,1.01076,1.01045,1.01045,110.82,1.01105,1.01105,1.01075,1.01075,113.59,True
'2018-07-19T09:44:00',1.01045,1.01055,1.01035,1.01055,104.48,1.01075,1.01085,1.01065,1.01085,128.59,True
'2018-07-19T09:45:00',1.01055,1.01065,1.0105,1.01062,88.23,1.01085,1.01096,1.01075,1.01096,79.86,True
'2018-07-19T09:46:00',1.01062,1.01076,1.01055,1.01075,113.61,1.01096,1.01106,1.01085,1.01101,115.09,True
'2018-07-19T09:47:00',1.01075,1.01117,1.01066,1.01105,136.37,1.011,1.01145,1.011,1.01135,102.2,False
'2018-07-19T09:48:00',1.01105,1.01115,1.01095,1.01105,155.33,1.01135,1.01145,1.01132,1.01135,196.81,False
'2018-07-19T09:49:00',1.01105,1.01115,1.01095,1.01105,69.87,1.01135,1.01145,1.01125,1.01135,100.72,False
'2018-07-19T09:50:00',1.01105,1.01105,1.01085,1.01085,76.74,1.01135,1.01135,1.01111,1.01114,132.48,False
'2018-07-19T09:51:00',1.01085,1.01085,1.01065,1.01075,90.97,1.01115,1.01115,1.01095,1.01104,90.35,True
'2018-07-19T09:52:00',1.01075,1.01095,1.01075,1.01085,83.2,1.01103,1.01125,1.01103,1.01115,90.24,False
'2018-07-19T09:53:00',1.01085,1.01086,1.01076,1.01079,87.69,1.01115,1.01123,1.01105,1.01114,61.97,True
'2018-07-19T09:54:00',1.01079,1.01097,1.01075,1.01092,139.73,1.01114,1.01125,1.01105,1.01115,85.48,False
'2018-07-19T09:55:00',1.01095,1.01095,1.01065,1.01074,170.3,1.01115,1.01125,1.01096,1.01106,145.31,False
'2018-07-19T09:56:00',1.01074,1.01085,1.01055,1.01055,101.93,1.01106,1.01115,1.01089,1.01092,91.97,True
'2018-07-19T09:57:00',1.01055,1.01085,1.01055,1.01085,122.31,1.01089,1.01115,1.01085,1.01115,94.96,False
'2018-07-19T09:58:00',1.01085,1.01085,1.01046,1.01065,104.85,1.01112,1.01114,1.01075,1.01095,115.86,True
'2018-07-19T09:59:00',1.01065,1.01088,1.01055,1.01078,107.85,1.01095,1.01115,1.01085,1.01105,82.0,False
'2018-07-19T10:00:00',1.01075,1.01085,1.01054,1.01065,91.96,1.01105,1.01115,1.01085,1.01095,87.48,True
'2018-07-19T10:01:00',1.01065,1.01085,1.01065,1.01075,69.11,1.01092,1.01115,1.01091,1.01105,103.94,False
'2018-07-19T10:02:00',1.01065,1.0109,1.01055,1.01065,118.06,1.01104,1.01125,1.01085,1.01095,157.69,False
'2018-07-19T10:03:00',1.01067,1.01067,1.01045,1.01055,86.08,1.01095,1.01103,1.01077,1.01085,104.33,True
'2018-07-19T10:04:00',1.01055,1.01085,1.01055,1.01075,90.45,1.01085,1.01116,1.01085,1.01107,96.92,True
'2018-07-19T10:05:00',1.01075,1.01095,1.01075,1.01084,64.62,1.01105,1.01132,1.01105,1.0112,94.97,True
'2018-07-19T10:06:00',1.01084,1.01121,1.01084,1.01115,113.47,1.01119,1.01154,1.01119,1.01145,123.22,False
'2018-07-19T10:07:00',1.01115,1.01115,1.01095,1.01104,71.99,1.01145,1.01145,1.01131,1.01133,80.2,True
'2018-07-19T10:08:00',1.01095,1.01115,1.01085,1.01105,92.55,1.01133,1.01145,1.01111,1.01135,103.09,True
'2018-07-19T10:09:00',1.01105,1.01115,1.01095,1.01105,83.73,1.01132,1.01143,1.01129,1.01138,74.11,True
'2018-07-19T10:10:00',1.01105,1.01116,1.01105,1.01115,73.36,1.01138,1.01145,1.01135,1.01144,81.1,True
'2018-07-19T10:11:00',1.01109,1.01125,1.01109,1.01116,86.86,1.01144,1.01155,1.01142,1.01149,66.46,False
'2018-07-19T10:12:00',1.01115,1.01125,1.01114,1.01115,145.93,1.01149,1.01155,1.01145,1.01145,86.24,False
'2018-07-19T10:13:00',1.01115,1.01118,1.01095,1.01109,92.1,1.01145,1.01153,1.01125,1.01135,62.23,False
'2018-07-19T10:14:00',1.01106,1.01115,1.01075,1.01075,62.61,1.01135,1.01145,1.01105,1.01105,73.36,False
'2018-07-19T10:15:00',1.01065,1.01075,1.01055,1.01064,84.6,1.01105,1.01105,1.01094,1.01096,75.58,False
'2018-07-19T10:16:00',1.01064,1.01065,1.01035,1.01045,114.34,1.01092,1.01095,1.01065,1.01066,102.34,False
'2018-07-19T10:17:00',1.01045,1.01055,1.01035,1.01035,94.82,1.01067,1.01085,1.01065,1.01073,117.84,True
'2018-07-19T10:18:00',1.01035,1.01045,1.01025,1.01045,69.58,1.01073,1.01075,1.01055,1.0107,66.47,False
'2018-07-19T10:19:00',1.01045,1.01045,1.01015,1.01025,91.98,1.01071,1.01078,1.01043,1.01053,91.82,False
'2018-07-19T10:20:00',1.01025,1.01025,1.00975,1.00975,115.06,1.01051,1.01055,1.01005,1.01015,157.19,False
'2018-07-19T10:21:00',1.00975,1.00995,1.00965,1.00965,73.62,1.01014,1.01025,1.00995,1.00995,110.66,True
'2018-07-19T10:22:00',1.00965,1.00976,1.00955,1.00975,65.49,1.00995,1.01005,1.00988,1.01002,104.97,False
'2018-07-19T10:23:00',1.00975,1.00985,1.00965,1.00965,88.74,1.01001,1.01011,1.00988,1.00991,111.95,False
'2018-07-19T10:24:00',1.00965,1.00975,1.00955,1.00965,68.36,1.0099,1.01001,1.00984,1.00989,65.25,True
'2018-07-19T10:25:00',1.00965,1.00968,1.00945,1.00965,106.07,1.00989,1.00997,1.00975,1.00994,77.36,False
'2018-07-19T10:26:00',1.00965,1.00975,1.00964,1.00965,135.59,1.00994,1.01005,1.00991,1.00994,101.72,False
'2018-07-19T10:27:00',1.00965,1.00965,1.00945,1.00955,63.99,1.00992,1.00995,1.00982,1.00991,63.84,False
'2018-07-19T10:28:00',1.00955,1.00955,1.00914,1.00914,89.98,1.00991,1.00991,1.00942,1.00946,122.45,True
'2018-07-19T10:29:00',1.00914,1.00925,1.00905,1.00925,60.87,1.00946,1.00955,1.00934,1.00955,76.84,False
'2018-07-19T10:30:00',1.00925,1.00925,1.00864,1.00904,109.62,1.00954,1.00964,1.00898,1.00935,143.43,False
'2018-07-19T10:31:00',1.00904,1.00905,1.00875,1.00892,90.48,1.00936,1.00945,1.00905,1.00926,84.33,True
'2018-07-19T10:32:00',1.00901,1.00915,1.00875,1.00899,205.6,1.00925,1.00945,1.00915,1.00934,156.96,True
'2018-07-19T10:33:00',1.00905,1.00925,1.00885,1.00915,85.86,1.00935,1.00965,1.00925,1.00955,110.77,True
'2018-07-19T10:34:00',1.00915,1.00935,1.00905,1.00924,81.85,1.00952,1.00966,1.00935,1.00956,102.83,False
'2018-07-19T10:35:00',1.00924,1.00924,1.00895,1.00895,79.94,1.00956,1.00956,1.00935,1.00935,80.09,False
'2018-07-19T10:36:00',1.00895,1.00899,1.00884,1.00885,86.07,1.00935,1.00935,1.00915,1.00915,107.7,True
'2018-07-19T10:37:00',1.00885,1.00905,1.00885,1.00885,122.32,1.00925,1.00945,1.0092,1.00925,138.53,True
'2018-07-19T10:38:00',1.00885,1.00925,1.00885,1.00915,170.95,1.00925,1.00955,1.00925,1.00944,148.81,True
'2018-07-19T10:39:00',1.00915,1.00935,1.00895,1.00915,146.07,1.00939,1.00965,1.00933,1.00945,121.81,False
'2018-07-19T10:40:00',1.00905,1.00925,1.00885,1.00915,112.19,1.00945,1.00955,1.00915,1.00945,108.35,True
'2018-07-19T10:41:00',1.00904,1.00955,1.00904,1.00945,117.95,1.00946,1.00985,1.00936,1.00985,108.59,False
'2018-07-19T10:42:00',1.00945,1.00955,1.00896,1.00897,97.96,1.00985,1.00986,1.00925,1.00925,146.97,False
'2018-07-19T10:43:00',1.00896,1.00905,1.00875,1.00875,69.1,1.00925,1.00935,1.00905,1.00915,67.99,False
'2018-07-19T10:44:00',1.00875,1.00875,1.00835,1.00855,89.3,1.00915,1.00915,1.00874,1.00895,75.71,False
'2018-07-19T10:45:00',1.00855,1.00868,1.00845,1.00855,102.83,1.00895,1.00901,1.00875,1.00894,88.23,False
'2018-07-19T10:46:00',1.00855,1.00865,1.00845,1.00855,121.96,1.00895,1.00895,1.00875,1.00885,84.87,False
'2018-07-19T10:47:00',1.00856,1.00867,1.00845,1.00845,126.71,1.00885,1.00896,1.00875,1.00884,79.85,True
'2018-07-19T10:48:00',1.00845,1.00865,1.00845,1.00855,147.7,1.00876,1.00895,1.00875,1.00885,105.16,False
'2018-07-19T10:49:00',1.00855,1.00861,1.00834,1.00834,101.85,1.00885,1.00887,1.00863,1.00866,91.77,False
'2018-07-19T10:50:00',1.00834,1.00835,1.00814,1.00815,68.1,1.00866,1.00866,1.00845,1.00845,93.33,True
'2018-07-19T10:51:00',1.00825,1.00835,1.00805,1.00825,90.99,1.00849,1.00864,1.00838,1.00852,107.98,True
'2018-07-19T10:52:00',1.00825,1.00839,1.00815,1.00825,124.72,1.00852,1.00866,1.00845,1.00855,126.33,True
'2018-07-19T10:53:00',1.00827,1.00879,1.00827,1.00875,166.35,1.00855,1.0091,1.00855,1.00907,132.08,True
'2018-07-19T10:54:00',1.0088,1.00895,1.00865,1.00895,108.35,1.00905,1.00925,1.00895,1.00925,108.83,False
'2018-07-19T10:55:00',1.00896,1.00901,1.00874,1.00875,89.75,1.00929,1.00932,1.00906,1.00906,91.84,True
'2018-07-19T10:56:00',1.00874,1.00898,1.00874,1.00876,101.73,1.00906,1.00927,1.00898,1.00905,104.11,True
'2018-07-19T10:57:00',1.00875,1.00885,1.00864,1.00879,83.72,1.00905,1.00915,1.00894,1.00905,84.59,False
'2018-07-19T10:58:00',1.00877,1.00889,1.00875,1.00875,107.45,1.00905,1.00915,1.00905,1.00909,122.61,True
'2018-07-19T10:59:00',1.00885,1.00905,1.00884,1.00895,88.49,1.00911,1.00935,1.00911,1.00925,142.96,False
'2018-07-19T11:00:00',1.00895,1.00895,1.00875,1.00885,97.33,1.0093,1.0093,1.00905,1.00914,87.84,True
'2018-07-19T11:01:00',1.00885,1.00915,1.00877,1.00905,132.23,1.00914,1.00954,1.00912,1.00935,96.83,False
'2018-07-19T11:02:00',1.00905,1.00915,1.00855,1.00865,148.33,1.00945,1.00945,1.00885,1.00904,124.95,False
'2018-07-19T11:03:00',1.00865,1.00882,1.00845,1.00865,113.35,1.00905,1.00915,1.00872,1.00895,126.74,True
'2018-07-19T11:04:00',1.00865,1.00895,1.00865,1.00875,97.6,1.00895,1.00925,1.00895,1.00905,87.85,True
'2018-07-19T11:05:00',1.00875,1.00905,1.00875,1.00885,105.07,1.00905,1.00935,1.00905,1.00915,81.6,False
'2018-07-19T11:06:00',1.00885,1.00895,1.00855,1.00875,84.23,1.00915,1.00925,1.00892,1.00905,99.34,False
'2018-07-19T11:07:00',1.00875,1.00887,1.00865,1.00866,95.73,1.00912,1.00921,1.00901,1.00901,64.86,False
'2018-07-19T11:08:00',1.00866,1.00871,1.00854,1.00855,141.84,1.00901,1.00901,1.00885,1.00885,115.58,False
'2018-07-19T11:09:00',1.00855,1.00865,1.00855,1.00855,96.36,1.00885,1.00895,1.00884,1.00885,70.7,True
'2018-07-19T11:10:00',1.00855,1.00885,1.00855,1.00885,40.87,1.00885,1.00915,1.00885,1.00915,37.86,False
'2018-07-19T11:11:00',1.00885,1.00885,1.00864,1.00865,87.35,1.00914,1.00916,1.00896,1.00898,64.35,False
'2018-07-19T11:12:00',1.00865,1.00868,1.00845,1.00865,120.21,1.00898,1.009,1.00875,1.00895,148.81,False
'2018-07-19T11:13:00',1.00865,1.00865,1.00845,1.00848,74.21,1.00895,1.00895,1.00875,1.0088,82.1,True
'2018-07-19T11:14:00',1.00845,1.00873,1.00845,1.00866,120.83,1.0088,1.00906,1.00877,1.00905,74.49,True
'2018-07-19T11:15:00',1.00866,1.00885,1.00864,1.00885,104.5,1.00906,1.00915,1.00896,1.00915,66.36,False
'2018-07-19T11:16:00',1.00885,1.00885,1.00864,1.00865,57.95,1.00913,1.00915,1.00897,1.00897,51.36,False
'2018-07-19T11:17:00',1.00865,1.00873,1.00854,1.00865,156.07,1.00897,1.00902,1.00884,1.00892,104.0,True
'2018-07-19T11:18:00',1.00865,1.00865,1.00865,1.00865,30.35,1.00894,1.00899,1.00891,1.00896,28.5,True
'2018-07-19T11:19:00',1.00865,1.00884,1.00865,1.00875,105.74,1.00896,1.00905,1.00894,1.00905,91.33,False
'2018-07-19T11:20:00',1.00875,1.00884,1.00855,1.00869,138.6,1.00905,1.00905,1.00885,1.00895,98.86,False
'2018-07-19T11:21:00',1.00865,1.00866,1.00845,1.00855,104.62,1.00895,1.00895,1.00875,1.00881,85.46,False
'2018-07-19T11:22:00',1.00855,1.00869,1.00845,1.00849,122.04,1.00881,1.00894,1.00874,1.00875,97.22,False
'2018-07-19T11:23:00',1.00848,1.00856,1.00835,1.00845,118.62,1.00875,1.00885,1.00865,1.00873,95.1,True
'2018-07-19T11:24:00',1.00845,1.00861,1.00845,1.00856,102.22,1.00874,1.00885,1.00874,1.00884,84.23,False
'2018-07-19T11:25:00',1.00856,1.00856,1.00826,1.00826,100.19,1.00885,1.00885,1.00862,1.00862,92.08,False
'2018-07-19T11:26:00',1.00825,1.00835,1.00815,1.00825,77.24,1.0086,1.00865,1.00845,1.00855,77.23,False
'2018-07-19T11:27:00',1.00825,1.00825,1.00804,1.00815,54.85,1.00855,1.00855,1.00835,1.00845,72.46,True
'2018-07-19T11:28:00',1.00814,1.00835,1.00814,1.00825,41.73,1.00852,1.00865,1.00847,1.00855,54.99,False
'2018-07-19T11:29:00',1.00825,1.00825,1.00805,1.00805,69.99,1.00855,1.00855,1.00834,1.00835,89.6,True
'2018-07-19T11:30:00',1.00805,1.00835,1.00804,1.00828,99.06,1.00841,1.00865,1.00835,1.00864,97.09,False
'2018-07-19T11:31:00',1.00825,1.00835,1.00805,1.00815,144.14,1.0086,1.00865,1.00836,1.00851,132.84,True
'2018-07-19T11:32:00',1.00815,1.00825,1.00785,1.00825,162.04,1.00851,1.00855,1.00821,1.00847,128.48,False
'2018-07-19T11:33:00',1.00815,1.00825,1.00805,1.00805,86.6,1.00847,1.0085,1.00829,1.00833,83.09,False
'2018-07-19T11:34:00',1.00805,1.00815,1.00785,1.00795,115.73,1.00835,1.0084,1.00822,1.00825,89.33,False
'2018-07-19T11:35:00',1.00796,1.00804,1.00765,1.00789,148.96,1.00825,1.00835,1.00805,1.00824,123.45,False
'2018-07-19T11:36:00',1.00789,1.00795,1.00775,1.00791,106.93,1.00825,1.00825,1.00811,1.00815,103.43,False
'2018-07-19T11:37:00',1.00791,1.00795,1.00775,1.00775,102.22,1.00815,1.00826,1.00805,1.00805,86.48,False
'2018-07-19T11:38:00',1.00775,1.00792,1.00768,1.0077,144.71,1.00805,1.00815,1.00795,1.00805,127.48,True
'2018-07-19T11:39:00',1.00766,1.00777,1.00765,1.00777,80.93,1.00803,1.00813,1.00795,1.00813,64.87,False
'2018-07-19T11:40:00',1.00777,1.00783,1.00765,1.00765,129.06,1.00813,1.00815,1.00795,1.00805,151.94,False
'2018-07-19T11:41:00',1.00765,1.00771,1.00755,1.00755,105.1,1.008,1.00805,1.00785,1.00785,134.46,True
'2018-07-19T11:42:00',1.0076,1.00795,1.00755,1.00786,131.96,1.00785,1.00825,1.00784,1.00815,118.82,True
'2018-07-19T11:43:00',1.00785,1.00805,1.00785,1.00805,84.84,1.00815,1.00835,1.00815,1.00835,55.34,True
'2018-07-19T11:44:00',1.00795,1.00825,1.00785,1.00815,107.58,1.00835,1.00856,1.00825,1.00842,105.94,True
'2018-07-19T11:45:00',1.00815,1.00827,1.00805,1.00815,88.72,1.00844,1.00856,1.00835,1.00845,119.57,True
'2018-07-19T11:46:00',1.00816,1.00825,1.00814,1.0082,54.34,1.00852,1.00855,1.00845,1.00855,57.45,False
'2018-07-19T11:47:00',1.0082,1.00822,1.00807,1.00819,75.06,1.00855,1.00855,1.00842,1.00845,61.23,False
'2018-07-19T11:48:00',1.00819,1.00821,1.00801,1.00803,77.06,1.00845,1.00855,1.00835,1.00835,81.58,False
'2018-07-19T11:49:00',1.00803,1.00825,1.00795,1.00795,105.32,1.00835,1.00855,1.00825,1.00825,95.7,True
'2018-07-19T11:50:00',1.00795,1.00812,1.00795,1.00808,105.92,1.00825,1.00846,1.00825,1.00835,87.69,True
'2018-07-19T11:51:00',1.00808,1.00825,1.00808,1.00815,132.7,1.00844,1.00855,1.00843,1.00845,112.48,True
'2018-07-19T11:52:00',1.00815,1.00825,1.00815,1.00825,74.85,1.00845,1.00856,1.00845,1.00855,60.11,True
'2018-07-19T11:53:00',1.00825,1.00846,1.00825,1.00846,91.2,1.00855,1.00876,1.00855,1.00875,80.74,False
'2018-07-19T11:54:00',1.00848,1.00856,1.00838,1.00845,54.47,1.00875,1.00885,1.00865,1.00875,62.44,False
'2018-07-19T11:55:00',1.00845,1.00855,1.00834,1.00834,106.82,1.00875,1.00885,1.00863,1.00863,100.21,False
'2018-07-19T11:56:00',1.00834,1.00845,1.00825,1.00825,89.17,1.00862,1.0087,1.00852,1.00863,79.78,False
'2018-07-19T11:57:00',1.00825,1.00835,1.00815,1.00815,76.59,1.0086,1.0087,1.00839,1.00845,71.5,False
'2018-07-19T11:58:00',1.00815,1.00815,1.00804,1.00806,124.96,1.00842,1.00845,1.00835,1.00836,104.76,True
'2018-07-19T11:59:00',1.00805,1.00825,1.00804,1.00825,113.73,1.00836,1.00855,1.00835,1.00854,80.97,False
'2018-07-19T12:00:00',1.00825,1.00825,1.00805,1.00825,71.19,1.00854,1.00856,1.00844,1.00854,74.47,True
'2018-07-19T12:01:00',1.00825,1.00835,1.00815,1.00835,111.1,1.00854,1.00865,1.00846,1.00862,192.45,False
'2018-07-19T12:02:00',1.00835,1.00835,1.00815,1.00815,83.85,1.00862,1.00866,1.00844,1.00845,138.09,False
'2018-07-19T12:03:00',1.00815,1.00825,1.00815,1.00815,95.1,1.00845,1.00854,1.00834,1.00839,112.34,False
'2018-07-19T12:04:00',1.00815,1.00815,1.00795,1.00805,115.55,1.00837,1.00845,1.00825,1.0083,118.79,False
'2018-07-19T12:05:00',1.00805,1.00805,1.00775,1.00795,113.82,1.00828,1.0083,1.00805,1.0082,134.17,True
'2018-07-19T12:06:00',1.00795,1.00795,1.00784,1.00795,66.99,1.00824,1.00826,1.00813,1.00825,81.32,True
'2018-07-19T12:07:00',1.00795,1.00805,1.00785,1.00795,69.23,1.00825,1.00835,1.00815,1.00835,74.85,False
'2018-07-19T12:08:00',1.00796,1.00799,1.00785,1.00795,53.33,1.00835,1.00835,1.00813,1.00821,55.85,False
'2018-07-19T12:09:00',1.00795,1.00797,1.00785,1.00789,104.81,1.00821,1.00835,1.00819,1.00824,98.44,True
'2018-07-19T12:10:00',1.0079,1.00805,1.00785,1.00795,73.69,1.00825,1.00835,1.00815,1.0083,54.86,False
'2018-07-19T12:11:00',1.00796,1.00798,1.00795,1.00795,41.32,1.00832,1.00834,1.00824,1.00825,31.99,False
'2018-07-19T12:12:00',1.00795,1.00796,1.00789,1.00795,25.35,1.00831,1.00834,1.00823,1.00823,26.36,False
'2018-07-19T12:13:00',1.00788,1.00788,1.00764,1.00766,67.68,1.00823,1.00825,1.00802,1.00805,74.59,True
'2018-07-19T12:14:00',1.00766,1.00775,1.00764,1.00775,52.59,1.00805,1.00806,1.00796,1.00803,69.96,True
'2018-07-19T12:15:00',1.00775,1.00778,1.00754,1.00774,81.21,1.00802,1.00814,1.00785,1.00806,100.37,False
'2018-07-19T12:16:00',1.00774,1.00779,1.00756,1.00768,75.34,1.00806,1.00815,1.00795,1.00805,60.46,True
'2018-07-19T12:17:00',1.00769,1.00786,1.00769,1.00784,80.59,1.00805,1.00816,1.00805,1.00816,91.69,True
'2018-07-19T12:18:00',1.00784,1.00795,1.00775,1.00795,115.57,1.00816,1.0083,1.00805,1.00825,109.08,True
'2018-07-19T12:19:00',1.00795,1.00808,1.00786,1.00805,58.34,1.00825,1.00835,1.00815,1.00835,53.62,True
'2018-07-19T12:20:00',1.00797,1.00815,1.00795,1.00815,69.72,1.00835,1.00845,1.00825,1.00845,70.71,True
'2018-07-19T12:21:00',1.00815,1.00825,1.00801,1.00818,80.22,1.00843,1.00855,1.00835,1.00855,98.58,False
'2018-07-19T12:22:00',1.00818,1.00825,1.00795,1.00805,59.08,1.00855,1.00855,1.00835,1.00835,52.95,True
'2018-07-19T12:23:00',1.00805,1.00815,1.00805,1.00815,45.34,1.00839,1.00845,1.00839,1.00844,54.82,True
'2018-07-19T12:24:00',1.00815,1.00816,1.00805,1.00815,75.74,1.00845,1.00847,1.00835,1.00847,58.22,False
'2018-07-19T12:25:00',1.00815,1.00825,1.00805,1.00815,71.35,1.00847,1.0085,1.00835,1.00841,76.73,False
'2018-07-19T12:26:00',1.00815,1.00825,1.00805,1.00805,65.48,1.00842,1.00855,1.0084,1.00844,86.22,False
'2018-07-19T12:27:00',1.00815,1.00825,1.00795,1.00799,62.09,1.00845,1.00853,1.00825,1.00832,80.75,False
'2018-07-19T12:28:00',1.00799,1.00805,1.00794,1.00795,60.24,1.00835,1.00835,1.0082,1.00825,82.85,False
'2018-07-19T12:29:00',1.00795,1.00805,1.00785,1.00785,91.23,1.0083,1.00835,1.00815,1.00815,136.72,False
'2018-07-19T12:30:00',1.00785,1.00795,1.00774,1.00785,119.94,1.00815,1.00825,1.00805,1.00815,108.57,False
'2018-07-19T12:31:00',1.00785,1.00785,1.00765,1.00767,67.46,1.00815,1.00815,1.00795,1.00795,54.62,True
'2018-07-19T12:32:00',1.00766,1.00777,1.00765,1.00776,37.49,1.00795,1.00805,1.00795,1.00805,32.75,False
'2018-07-19T12:33:00',1.00775,1.00776,1.00755,1.00765,58.93,1.00805,1.00806,1.00794,1.00805,51.85,True
'2018-07-19T12:34:00',1.00776,1.00776,1.00765,1.00772,37.11,1.00805,1.00808,1.00802,1.00808,57.33,False
'2018-07-19T12:35:00',1.00766,1.00773,1.00762,1.00773,37.83,1.00803,1.00805,1.00795,1.00805,41.36,False
'2018-07-19T12:36:00',1.00773,1.00773,1.00748,1.00755,46.85,1.00805,1.00805,1.00785,1.00785,44.36,False
'2018-07-19T12:37:00',1.00753,1.00753,1.00745,1.00745,45.47,1.00785,1.00785,1.00775,1.0078,34.75,False
'2018-07-19T12:38:00',1.00752,1.00755,1.0074,1.00745,58.71,1.00785,1.00785,1.00765,1.0078,78.79,False
'2018-07-19T12:39:00',1.00745,1.00755,1.00745,1.00745,61.31,1.00779,1.00791,1.00774,1.00775,61.85,True
'2018-07-19T12:40:00',1.00745,1.00755,1.00745,1.00745,85.33,1.00774,1.00785,1.00774,1.00778,76.71,False
'2018-07-19T12:41:00',1.00745,1.00755,1.00744,1.00745,76.48,1.00778,1.00785,1.00771,1.00774,116.33,False
'2018-07-19T12:42:00',1.00745,1.00755,1.00725,1.00736,114.35,1.00775,1.00785,1.00755,1.00765,125.82,True
'2018-07-19T12:43:00',1.00738,1.00745,1.00725,1.00745,81.61,1.00765,1.00782,1.00755,1.00782,84.6,False
'2018-07-19T12:44:00',1.00745,1.00755,1.00733,1.00733,73.07,1.00779,1.00785,1.00769,1.0077,64.2,False
'2018-07-19T12:45:00',1.00735,1.0074,1.00725,1.00725,78.2,1.00765,1.00775,1.00755,1.0076,77.3,False
'2018-07-19T12:46:00',1.00725,1.00729,1.00706,1.00725,83.79,1.00761,1.00764,1.00742,1.00755,66.64,True
'2018-07-19T12:47:00',1.00725,1.00745,1.00725,1.00745,42.36,1.00755,1.00776,1.00751,1.00775,56.3,False
'2018-07-19T12:48:00',1.00739,1.00744,1.00739,1.00744,21.0,1.00775,1.00776,1.00775,1.00776,29.24,False
'2018-07-19T12:49:00',1.00744,1.00745,1.00738,1.00738,65.97,1.00776,1.00782,1.00775,1.00782,54.97,True
'2018-07-19T12:50:00',1.00741,1.00747,1.00737,1.00746,40.61,1.00781,1.00783,1.00765,1.00775,50.98,False
'2018-07-19T12:51:00',1.00747,1.00747,1.00735,1.00735,49.11,1.00775,1.00784,1.00762,1.00765,73.36,False
'2018-07-19T12:52:00',1.0073,1.0073,1.00715,1.00725,40.47,1.00766,1.00766,1.00753,1.00755,42.97,False
'2018-07-19T12:53:00',1.00725,1.00726,1.00707,1.00719,39.23,1.00755,1.00755,1.00735,1.00755,44.73,True
'2018-07-19T12:54:00',1.00719,1.00731,1.00715,1.00725,100.56,1.00755,1.00763,1.00745,1.00755,106.06,True
'2018-07-19T12:55:00',1.00725,1.00727,1.00715,1.00726,62.35,1.00755,1.00765,1.00745,1.00754,74.85,True
'2018-07-19T12:56:00',1.00725,1.00735,1.00715,1.00725,67.85,1.00754,1.00765,1.00745,1.0076,56.37,False
'2018-07-19T12:57:00',1.00724,1.0073,1.00715,1.00722,83.32,1.00766,1.00766,1.00745,1.00755,85.3,False
'2018-07-19T12:58:00',1.00719,1.00719,1.00704,1.00708,45.87,1.00755,1.00755,1.00736,1.00742,65.85,False
'2018-07-19T12:59:00',1.00709,1.00754,1.00685,1.00695,85.37,1.00743,1.00782,1.00725,1.00731,113.59,True
'2018-07-19T13:00:00',1.00695,1.00712,1.00694,1.00696,117.86,1.00725,1.00745,1.00725,1.00735,70.74,True
'2018-07-19T13:01:00',1.00697,1.00715,1.00695,1.00705,86.2,1.00735,1.00746,1.00733,1.00738,60.87,True
'2018-07-19T13:02:00',1.00705,1.00714,1.00695,1.00707,109.32,1.00738,1.00746,1.00725,1.00735,116.09,True
'2018-07-19T13:03:00',1.00707,1.00725,1.00705,1.00715,114.7,1.00735,1.00755,1.0073,1.00745,134.69,False
'2018-07-19T13:04:00',1.00715,1.00725,1.00695,1.00699,92.23,1.00744,1.00755,1.00725,1.00735,100.58,True
'2018-07-19T13:05:00',1.007,1.00715,1.00696,1.00705,86.44,1.00735,1.00756,1.00725,1.00743,123.69,False
'2018-07-19T13:06:00',1.00705,1.00725,1.00695,1.007,81.57,1.00744,1.00754,1.00725,1.00735,109.85,False
'2018-07-19T13:07:00',1.00701,1.00706,1.00695,1.00698,50.85,1.00735,1.00735,1.00725,1.00732,54.62,True
'2018-07-19T13:08:00',1.00705,1.00705,1.00694,1.00705,50.73,1.00733,1.00735,1.00725,1.00735,48.2,True
'2018-07-19T13:09:00',1.00706,1.00733,1.00705,1.00728,65.62,1.00735,1.00755,1.00735,1.00755,60.49,True
'2018-07-19T13:10:00',1.00729,1.00742,1.00715,1.00742,56.75,1.00755,1.00766,1.00745,1.00765,60.24,True
'2018-07-19T13:11:00',1.00746,1.00754,1.00727,1.0075,89.11,1.00765,1.00775,1.00755,1.00775,63.12,False
'2018-07-19T13:12:00',1.00745,1.00755,1.00744,1.00748,64.75,1.00775,1.00783,1.00773,1.00775,47.0,True
'2018-07-19T13:13:00',1.0075,1.00756,1.00734,1.00754,91.23,1.00775,1.00786,1.00766,1.00782,69.87,True
'2018-07-19T13:14:00',1.00754,1.0077,1.00749,1.0077,62.75,1.00786,1.00795,1.00776,1.00793,53.73,False
'2018-07-19T13:15:00',1.00767,1.00767,1.00744,1.00745,62.98,1.00793,1.00795,1.00775,1.00775,60.49,False
'2018-07-19T13:16:00',1.00745,1.00746,1.00725,1.00725,44.37,1.00775,1.00782,1.00755,1.00755,64.97,False
'2018-07-19T13:17:00',1.00725,1.00736,1.00718,1.0072,102.86,1.00755,1.00765,1.00745,1.00745,82.22,True
'2018-07-19T13:18:00',1.00716,1.00725,1.00704,1.00725,76.0,1.00745,1.00755,1.00735,1.00755,52.0,False
'2018-07-19T13:19:00',1.00725,1.00729,1.00715,1.00715,71.99,1.00754,1.00755,1.00745,1.00745,43.0,False
'2018-07-19T13:20:00',1.00715,1.00719,1.00705,1.00705,108.87,1.00745,1.00745,1.00735,1.00742,61.5,False
'2018-07-19T13:21:00',1.00706,1.00711,1.00695,1.00705,121.6,1.00741,1.00741,1.00725,1.00735,80.5,True
'2018-07-19T13:22:00',1.00705,1.00725,1.00697,1.00718,62.73,1.00733,1.00754,1.00731,1.00753,50.0,False
'2018-07-19T13:23:00',1.00718,1.00725,1.00697,1.00697,62.85,1.00753,1.00755,1.00735,1.0074,45.95,True
'2018-07-19T13:24:00',1.00698,1.00705,1.00696,1.00698,81.99,1.0074,1.00743,1.00738,1.00741,40.0,True
'2018-07-19T13:25:00',1.007,1.00726,1.00696,1.00725,113.37,1.00739,1.00755,1.00734,1.00745,67.1,True
'2018-07-19T13:26:00',1.00723,1.00739,1.00716,1.00735,93.62,1.00745,1.00765,1.00745,1.00764,77.74,False
'2018-07-19T13:27:00',1.00735,1.00735,1.00728,1.00734,61.61,1.00765,1.00766,1.0076,1.00766,64.99,True
'2018-07-19T13:28:00',1.00734,1.00747,1.00729,1.00745,118.35,1.00766,1.00776,1.00755,1.00774,94.24,True
'2018-07-19T13:29:00',1.00745,1.00776,1.00739,1.00775,107.58,1.00775,1.00814,1.00774,1.00805,79.01,False
'2018-07-19T13:30:00',1.00765,1.00785,1.00755,1.00775,97.45,1.00805,1.00814,1.00792,1.00805,130.82,True
'2018-07-19T13:31:00',1.00775,1.00778,1.00765,1.00778,67.48,1.00801,1.00812,1.00799,1.00812,86.47,False
'2018-07-19T13:32:00',1.00775,1.00785,1.00765,1.00768,64.73,1.00807,1.00813,1.00796,1.008,86.97,True
'2018-07-19T13:33:00',1.00768,1.00785,1.00755,1.00775,93.84,1.008,1.00815,1.00792,1.00805,132.84,True
'2018-07-19T13:34:00',1.00775,1.00805,1.00774,1.00795,106.6,1.00803,1.00835,1.008,1.00823,124.02,False
'2018-07-19T13:35:00',1.00797,1.00797,1.00765,1.00765,97.44,1.00823,1.00825,1.00795,1.00805,102.23,True
'2018-07-19T13:36:00',1.00766,1.00795,1.00765,1.00795,94.48,1.00805,1.0083,1.00805,1.00829,73.59,False
'2018-07-19T13:37:00',1.00795,1.00801,1.00785,1.00795,85.88,1.00829,1.00834,1.00821,1.00822,80.34,False
'2018-07-19T13:38:00',1.00795,1.00795,1.00775,1.00778,56.86,1.00824,1.00825,1.00809,1.00814,45.22,False
'2018-07-19T13:39:00',1.00777,1.00778,1.00754,1.00755,105.47,1.00813,1.00813,1.00785,1.00785,72.99,False
'2018-07-19T13:40:00',1.00755,1.00765,1.00745,1.00745,75.46,1.00785,1.00796,1.00771,1.00771,66.2,True
'2018-07-19T13:41:00',1.00745,1.00745,1.00735,1.00745,61.6,1.00773,1.00776,1.00762,1.00775,45.48,False
'2018-07-19T13:42:00',1.00745,1.00747,1.00735,1.00739,69.72,1.00775,1.00775,1.00773,1.00775,39.0,True
'2018-07-19T13:43:00',1.00739,1.00752,1.00739,1.00752,105.71,1.00775,1.00785,1.00775,1.00784,59.0,False
'2018-07-19T13:44:00',1.00752,1.00755,1.00739,1.00739,68.22,1.00782,1.00785,1.00773,1.00775,45.73,False
'2018-07-19T13:45:00',1.00739,1.00745,1.00725,1.00725,125.07,1.00775,1.00782,1.00753,1.00765,79.12,False
'2018-07-19T13:46:00',1.00725,1.00736,1.00725,1.00725,66.82,1.00765,1.00772,1.00755,1.00755,50.86,False
'2018-07-19T13:47:00',1.00725,1.00725,1.00714,1.00715,62.72,1.00755,1.00755,1.00739,1.00751,62.71,True
'2018-07-19T13:48:00',1.00715,1.00726,1.00715,1.00725,94.73,1.0075,1.00756,1.0074,1.00755,71.98,False
'2018-07-19T13:49:00',1.00725,1.00727,1.00715,1.00725,57.37,1.00755,1.00756,1.00745,1.00755,77.32,True
'2018-07-19T13:50:00',1.00725,1.00749,1.00725,1.00737,92.99,1.00755,1.0078,1.00755,1.00765,150.84,True
'2018-07-19T13:51:00',1.00735,1.00752,1.00725,1.00746,58.48,1.00765,1.00785,1.00762,1.00782,69.57,False
'2018-07-19T13:52:00',1.00746,1.0075,1.00735,1.00737,72.22,1.00778,1.00785,1.0077,1.00771,76.18,True
'2018-07-19T13:53:00',1.00737,1.00753,1.0073,1.00753,64.84,1.00769,1.00775,1.00764,1.00775,77.59,False
'2018-07-19T13:54:00',1.00751,1.00755,1.00736,1.00742,56.49,1.00775,1.00785,1.00775,1.00775,48.35,False
'2018-07-19T13:55:00',1.00739,1.00745,1.00727,1.00741,59.86,1.00774,1.00775,1.00755,1.00775,56.99,False
'2018-07-19T13:56:00',1.00739,1.00744,1.00735,1.00741,43.09,1.00774,1.00776,1.00765,1.00775,46.98,True
'2018-07-19T13:57:00',1.0074,1.00762,1.0074,1.00755,76.72,1.00775,1.00795,1.00775,1.00785,69.83,True
'2018-07-19T13:58:00',1.00756,1.00765,1.00755,1.00765,35.75,1.00785,1.00795,1.00785,1.0079,34.48,True
'2018-07-19T13:59:00',1.00765,1.00784,1.00756,1.00765,69.75,1.00792,1.00813,1.00789,1.00792,60.36,False
'2018-07-19T14:00:00',1.00765,1.00765,1.00734,1.00734,136.97,1.00793,1.00795,1.00765,1.00776,129.81,True
'2018-07-19T14:01:00',1.00737,1.0076,1.00737,1.00745,98.47,1.00776,1.00786,1.00775,1.00785,74.12,False
'2018-07-19T14:02:00',1.00747,1.00755,1.00735,1.00737,138.04,1.00785,1.00786,1.00771,1.00772,145.32,False
'2018-07-19T14:03:00',1.00739,1.00742,1.00725,1.00734,128.73,1.00771,1.00775,1.00755,1.00755,88.73,False
'2018-07-19T14:04:00',1.00733,1.00734,1.00716,1.00725,116.59,1.00755,1.00762,1.00745,1.00755,77.24,False
'2018-07-19T14:05:00',1.00726,1.00726,1.00715,1.00715,138.61,1.00755,1.00755,1.00745,1.00752,93.72,False
'2018-07-19T14:06:00',1.00715,1.00727,1.00704,1.00707,139.96,1.00745,1.00756,1.00735,1.00746,106.97,False
'2018-07-19T14:07:00',1.00705,1.0071,1.00694,1.00698,70.37,1.00735,1.00742,1.00725,1.00736,61.71,False
'2018-07-19T14:08:00',1.00695,1.00699,1.0068,1.00688,115.56,1.00735,1.00736,1.00715,1.00716,73.12,False
'2018-07-19T14:09:00',1.00687,1.00694,1.00664,1.00664,117.56,1.00715,1.00715,1.00705,1.00706,93.08,False
'2018-07-19T14:10:00',1.00675,1.00675,1.00635,1.00645,178.27,1.00714,1.00714,1.0067,1.00685,160.56,False
'2018-07-19T14:11:00',1.00645,1.0066,1.00635,1.00645,114.09,1.00685,1.00685,1.00665,1.00682,98.89,True
'2018-07-19T14:12:00',1.00649,1.00653,1.00645,1.0065,101.22,1.00685,1.00685,1.00674,1.00675,118.62,True
'2018-07-19T14:13:00',1.00654,1.00656,1.00643,1.00652,50.86,1.00675,1.00685,1.00675,1.00683,59.14,False
'2018-07-19T14:14:00',1.00652,1.00659,1.00645,1.00645,53.59,1.00684,1.00686,1.00675,1.00675,49.25,False
'2018-07-19T14:15:00',1.00642,1.00656,1.00639,1.00645,78.92,1.00675,1.00693,1.00673,1.00675,65.7,True
'2018-07-19T14:16:00',1.00646,1.00672,1.00646,1.00669,62.48,1.00675,1.00705,1.00675,1.00705,43.5,True
'2018-07-19T14:17:00',1.00669,1.00685,1.00667,1.00676,124.2,1.00705,1.00715,1.00705,1.00715,80.86,False
'2018-07-19T14:18:00',1.00675,1.00682,1.00665,1.00665,78.98,1.00715,1.00715,1.00704,1.00704,59.24,True
'2018-07-19T14:19:00',1.00665,1.0069,1.00665,1.00679,126.83,1.00703,1.00722,1.00703,1.00714,99.59,True
'2018-07-19T14:20:00',1.00678,1.00688,1.00666,1.00685,178.71,1.00714,1.00715,1.00701,1.00715,115.57,False
'2018-07-19T14:21:00',1.00685,1.00686,1.00655,1.00666,110.61,1.00715,1.00715,1.00684,1.00685,78.48,False
'2018-07-19T14:22:00',1.00666,1.0067,1.00645,1.00645,84.97,1.00695,1.00705,1.00675,1.00675,99.47,False
'2018-07-19T14:23:00',1.00645,1.00651,1.00625,1.00635,194.74,1.00685,1.00685,1.00655,1.00675,112.43,True
'2018-07-19T14:24:00',1.00635,1.00655,1.00629,1.00646,152.48,1.00675,1.00685,1.00665,1.00675,99.47,True
'2018-07-19T14:25:00',1.00642,1.00655,1.00627,1.00645,89.98,1.00675,1.00682,1.00662,1.00678,68.24,False
'2018-07-19T14:26:00',1.00645,1.00655,1.00635,1.00635,107.72,1.00677,1.00685,1.00664,1.00665,73.12,False
'2018-07-19T14:27:00',1.00635,1.0065,1.00635,1.00635,81.37,1.00665,1.00685,1.0066,1.00661,57.86,True
'2018-07-19T14:28:00',1.00635,1.00638,1.00635,1.00638,71.78,1.00663,1.00675,1.00659,1.00675,55.37,True
'2018-07-19T14:29:00',1.00644,1.0066,1.00641,1.00657,162.22,1.00676,1.00724,1.00676,1.007,111.87,False
'2018-07-19T14:30:00',1.00655,1.00662,1.00614,1.00635,199.86,1.00703,1.00709,1.00645,1.00665,162.36,True
'2018-07-19T14:31:00',1.00635,1.00645,1.00625,1.00645,100.85,1.00673,1.00685,1.00655,1.0068,79.98,True
'2018-07-19T14:32:00',1.00644,1.00665,1.00644,1.00659,92.95,1.00676,1.00705,1.00675,1.00695,69.99,True
'2018-07-19T14:33:00',1.00658,1.00709,1.00658,1.00705,182.6,1.00695,1.00736,1.00695,1.00735,158.47,True
'2018-07-19T14:34:00',1.00707,1.00712,1.00689,1.00708,131.1,1.00735,1.00745,1.00725,1.00735,112.85,False
'2018-07-19T14:35:00',1.00709,1.00709,1.00685,1.00697,145.08,1.00735,1.00736,1.00715,1.00725,119.57,True
'2018-07-19T14:36:00',1.00695,1.00715,1.00685,1.00705,139.16,1.00725,1.00745,1.00725,1.00739,107.95,False
'2018-07-19T14:37:00',1.00705,1.00706,1.00684,1.00697,131.2,1.00738,1.00742,1.00718,1.00733,121.2,True
'2018-07-19T14:38:00',1.00697,1.00735,1.00695,1.00725,108.19,1.00733,1.00775,1.00733,1.00764,103.17,True
'2018-07-19T14:39:00',1.00725,1.00755,1.00725,1.00745,112.59,1.00764,1.00785,1.00759,1.00775,111.97,False
'2018-07-19T14:40:00',1.00745,1.00745,1.00715,1.00725,82.72,1.00771,1.00775,1.00748,1.00763,89.35,False
'2018-07-19T14:41:00',1.00725,1.00726,1.00715,1.00716,109.71,1.00762,1.00765,1.00741,1.00751,117.41,True
'2018-07-19T14:42:00',1.00715,1.00725,1.00715,1.00717,99.55,1.0075,1.00759,1.00743,1.00752,82.29,True
'2018-07-19T14:43:00',1.00715,1.0074,1.00715,1.0073,99.91,1.00751,1.00775,1.0075,1.00769,84.55,False
'2018-07-19T14:44:00',1.00731,1.00734,1.00715,1.00715,126.57,1.00767,1.00771,1.00751,1.00751,115.71,False
'2018-07-19T14:45:00',1.00715,1.00725,1.00704,1.00705,129.71,1.00751,1.00756,1.00733,1.00742,140.71,True
'2018-07-19T14:46:00',1.00705,1.00723,1.00705,1.00719,131.08,1.00745,1.00756,1.00734,1.00755,143.33,True
'2018-07-19T14:47:00',1.00719,1.00739,1.00716,1.00726,113.78,1.00755,1.00775,1.00754,1.00764,104.56,True
'2018-07-19T14:48:00',1.00727,1.00748,1.00725,1.00748,94.09,1.00764,1.00785,1.00762,1.00784,71.98,True
'2018-07-19T14:49:00',1.00749,1.00765,1.00747,1.00756,121.42,1.00785,1.00805,1.00785,1.00794,118.46,True
'2018-07-19T14:50:00',1.00757,1.0077,1.00755,1.00766,54.98,1.00794,1.00805,1.00785,1.00805,53.27,False
'2018-07-19T14:51:00',1.00765,1.00774,1.00749,1.00751,113.33,1.00805,1.00805,1.00786,1.00786,101.84,False
'2018-07-19T14:52:00',1.00751,1.00755,1.00726,1.00728,101.44,1.00786,1.00786,1.00765,1.00765,86.09,False
'2018-07-19T14:53:00',1.00729,1.0073,1.00715,1.00728,64.56,1.00765,1.00765,1.00754,1.00765,51.84,False
'2018-07-19T14:54:00',1.00726,1.00728,1.00717,1.00725,70.58,1.00765,1.00765,1.00745,1.00765,44.0,True
'2018-07-19T14:55:00',1.00725,1.0074,1.00708,1.00729,94.59,1.00765,1.00765,1.00745,1.00764,91.59,False
'2018-07-19T14:56:00',1.00729,1.00729,1.00705,1.00715,79.22,1.00765,1.00765,1.00734,1.00749,90.96,False
'2018-07-19T14:57:00',1.00715,1.00718,1.00675,1.00675,112.97,1.00747,1.00747,1.00707,1.00712,126.85,True
'2018-07-19T14:58:00',1.00676,1.00705,1.00676,1.00695,102.34,1.00715,1.00735,1.00713,1.00725,100.36,True
'2018-07-19T14:59:00',1.00689,1.00734,1.00689,1.00734,114.47,1.00725,1.00766,1.00725,1.00766,101.33,False
'2018-07-19T15:00:00',1.00734,1.00734,1.00715,1.00725,131.33,1.00766,1.00766,1.00745,1.00754,95.46,True
'2018-07-19T15:01:00',1.00725,1.00736,1.00714,1.00735,106.82,1.00755,1.00775,1.00752,1.00762,86.35,False
'2018-07-19T15:02:00',1.00735,1.00735,1.00705,1.00715,86.56,1.00764,1.00765,1.00743,1.00755,67.23,True
'2018-07-19T15:03:00',1.00715,1.00739,1.00715,1.00735,98.18,1.00755,1.00775,1.00745,1.00774,104.69,False
'2018-07-19T15:04:00',1.00735,1.0074,1.00725,1.00734,103.59,1.00775,1.00775,1.00764,1.00766,116.94,False
'2018-07-19T15:05:00',1.00734,1.00745,1.00714,1.00715,100.6,1.00766,1.00774,1.00747,1.00754,108.06,True
'2018-07-19T15:06:00',1.00715,1.00727,1.00706,1.00725,83.1,1.00745,1.00765,1.00739,1.00755,67.83,False
'2018-07-19T15:07:00',1.00725,1.00725,1.00695,1.00706,93.47,1.00755,1.00761,1.00731,1.00741,77.85,True
'2018-07-19T15:08:00',1.00706,1.00725,1.00705,1.00716,73.1,1.00741,1.00755,1.00741,1.00751,51.22,False
'2018-07-19T15:09:00',1.00718,1.00735,1.00706,1.00712,82.07,1.00753,1.00765,1.00744,1.00744,78.81,False
'2018-07-19T15:10:00',1.00712,1.00725,1.007,1.00708,87.08,1.00745,1.00756,1.00735,1.00745,97.19,True
'2018-07-19T15:11:00',1.00707,1.00715,1.00695,1.00712,84.74,1.00743,1.00746,1.0073,1.00745,64.24,False
'2018-07-19T15:12:00',1.00708,1.00718,1.00698,1.00707,105.09,1.00745,1.00755,1.00733,1.00741,91.96,True
'2018-07-19T15:13:00',1.00706,1.0071,1.00695,1.00708,94.83,1.00742,1.00745,1.00727,1.00743,91.84,True
'2018-07-19T15:14:00',1.00705,1.00765,1.00705,1.0076,163.46,1.00741,1.00795,1.0074,1.00795,117.07,False
'2018-07-19T15:15:00',1.00767,1.00773,1.00745,1.00755,147.6,1.00795,1.00805,1.00775,1.00785,89.47,False
'2018-07-19T15:16:00',1.00757,1.00761,1.00725,1.00727,191.74,1.00785,1.00785,1.00755,1.00755,144.59,False
'2018-07-19T15:17:00',1.00725,1.00734,1.00705,1.00715,147.1,1.00755,1.00755,1.00745,1.00745,93.36,False
'2018-07-19T15:18:00',1.00715,1.00717,1.00696,1.00705,108.58,1.00745,1.00746,1.00732,1.00735,75.6,False
'2018-07-19T15:19:00',1.00705,1.00706,1.00695,1.00695,106.47,1.00734,1.00735,1.00725,1.00725,60.34,False
'2018-07-19T15:20:00',1.00695,1.00698,1.00685,1.00695,91.6,1.00735,1.00735,1.00715,1.00725,85.46,False
'2018-07-19T15:21:00',1.0069,1.00699,1.00686,1.00695,65.1,1.00725,1.00733,1.0072,1.00725,55.23,True
'2018-07-19T15:22:00',1.00695,1.00713,1.00695,1.0071,88.49,1.00725,1.00735,1.00725,1.00735,55.24,True
'2018-07-19T15:23:00',1.0071,1.00735,1.0071,1.00717,165.11,1.00735,1.00766,1.00735,1.00754,86.23,True
'2018-07-19T15:24:00',1.00716,1.00752,1.00714,1.00745,135.94,1.00755,1.00781,1.00746,1.00781,127.61,False
'2018-07-19T15:25:00',1.00745,1.00745,1.00725,1.00735,101.34,1.00775,1.00775,1.00759,1.00769,116.49,True
'2018-07-19T15:26:00',1.00735,1.00748,1.00734,1.00746,71.21,1.00765,1.00783,1.00764,1.00775,76.84,True
'2018-07-19T15:27:00',1.00746,1.00748,1.00745,1.00745,74.95,1.00775,1.00783,1.0077,1.00779,77.72,False
'2018-07-19T15:28:00',1.00745,1.00749,1.00725,1.00735,82.95,1.00779,1.00779,1.00762,1.00765,78.99,True
'2018-07-19T15:29:00',1.00735,1.00755,1.00735,1.00745,100.35,1.00765,1.00785,1.00759,1.00775,97.59,False
'2018-07-19T15:30:00',1.00745,1.00755,1.00731,1.00745,177.29,1.00775,1.00785,1.00765,1.00773,146.82,True
'2018-07-19T15:31:00',1.00745,1.00755,1.00735,1.00745,134.83,1.00775,1.00785,1.00765,1.00782,127.99,False
'2018-07-19T15:32:00',1.00745,1.00755,1.00734,1.00739,127.23,1.00775,1.00785,1.00765,1.00775,139.96,False
'2018-07-19T15:33:00',1.00738,1.00745,1.00735,1.00735,100.7,1.00775,1.00778,1.00765,1.00765,83.96,True
'2018-07-19T15:34:00',1.00737,1.00757,1.00737,1.00752,115.69,1.00765,1.00786,1.00765,1.00785,106.44,True
'2018-07-19T15:35:00',1.00749,1.00779,1.00745,1.00775,151.55,1.00775,1.00815,1.00775,1.00805,126.71,False
'2018-07-19T15:36:00',1.00775,1.00775,1.00745,1.00754,65.7,1.00805,1.00805,1.00782,1.00786,67.36,False
'2018-07-19T15:37:00',1.00754,1.00779,1.00744,1.00746,120.55,1.00786,1.00815,1.00775,1.00785,130.87,True
'2018-07-19T15:38:00',1.00748,1.00751,1.00735,1.00749,73.11,1.00785,1.00786,1.00763,1.00785,108.99,True
'2018-07-19T15:39:00',1.00748,1.00757,1.00744,1.00756,85.94,1.00785,1.00791,1.00775,1.00791,77.6,False
'2018-07-19T15:40:00',1.00756,1.00756,1.00735,1.00735,67.97,1.00791,1.00791,1.00764,1.00764,66.65,True
'2018-07-19T15:41:00',1.00735,1.00755,1.00726,1.00755,98.65,1.00764,1.00785,1.00758,1.00782,83.1,False
'2018-07-19T15:42:00',1.00755,1.00755,1.00735,1.00735,120.83,1.00783,1.00783,1.00768,1.00771,97.33,True
'2018-07-19T15:43:00',1.00735,1.00748,1.00735,1.00745,52.96,1.00767,1.00785,1.00767,1.00779,61.07,False
'2018-07-19T15:44:00',1.00745,1.00745,1.00715,1.00726,99.82,1.00779,1.00779,1.00745,1.00762,96.57,False
'2018-07-19T15:45:00',1.00725,1.00727,1.00708,1.00717,123.22,1.00758,1.00763,1.00743,1.00745,110.22,False
'2018-07-19T15:46:00',1.00715,1.00725,1.00696,1.007,130.09,1.00745,1.00755,1.00731,1.00732,118.71,False
'2018-07-19T15:47:00',1.007,1.00705,1.00675,1.00675,121.84,1.00733,1.00735,1.00705,1.00705,128.22,False
'2018-07-19T15:48:00',1.00685,1.00685,1.00664,1.00665,121.44,1.00715,1.00716,1.00695,1.00695,108.71,False
'2018-07-19T15:49:00',1.00665,1.00665,1.00645,1.00645,90.68,1.00695,1.00696,1.00675,1.00675,86.82,True
'2018-07-19T15:50:00',1.00645,1.00654,1.00625,1.00646,133.22,1.00675,1.00685,1.00655,1.00685,112.23,True
'2018-07-19T15:51:00',1.00655,1.00657,1.00654,1.00655,121.94,1.00685,1.00695,1.00684,1.00693,119.34,False
'2018-07-19T15:52:00',1.00655,1.00661,1.00644,1.00645,201.3,1.00693,1.00695,1.00675,1.00678,178.55,True
'2018-07-19T15:53:00',1.00645,1.00675,1.00645,1.00664,99.94,1.00678,1.00714,1.00675,1.00706,98.69,False
'2018-07-19T15:54:00',1.00664,1.00675,1.00654,1.00656,99.58,1.00706,1.00715,1.00685,1.00685,71.72,False
'2018-07-19T15:55:00',1.00655,1.00657,1.00636,1.00636,102.17,1.00685,1.00694,1.00672,1.00672,71.07,False
'2018-07-19T15:56:00',1.00635,1.00645,1.00615,1.00617,111.8,1.00675,1.00685,1.00651,1.00653,89.46,True
'2018-07-19T15:57:00',1.00619,1.0063,1.00616,1.00628,94.57,1.00655,1.00663,1.00651,1.00655,68.24,False
'2018-07-19T15:58:00',1.0063,1.0064,1.00625,1.00625,70.94,1.00655,1.00675,1.00655,1.0066,58.09,True
'2018-07-19T15:59:00',1.00625,1.00655,1.00625,1.00629,103.23,1.0066,1.00685,1.0066,1.00664,95.59,True
'2018-07-19T16:00:00',1.00628,1.00645,1.00624,1.0064,69.1,1.00662,1.00675,1.00659,1.00675,43.36,True
'2018-07-19T16:01:00',1.00635,1.00655,1.00635,1.00645,55.48,1.00675,1.00692,1.00672,1.00674,65.86,False
'2018-07-19T16:02:00',1.00645,1.00645,1.00621,1.00625,129.58,1.00673,1.00675,1.00654,1.00662,166.83,True
'2018-07-19T16:03:00',1.00625,1.00645,1.00615,1.00635,91.45,1.0066,1.00675,1.00655,1.00675,94.84,True
'2018-07-19T16:04:00',1.00638,1.00655,1.00635,1.00644,125.18,1.00675,1.00685,1.00665,1.00678,100.81,True
'2018-07-19T16:05:00',1.00644,1.00652,1.00635,1.00649,104.49,1.00678,1.00686,1.00665,1.00683,78.81,False
'2018-07-19T16:06:00',1.00653,1.0066,1.00645,1.00645,138.54,1.00685,1.00695,1.00675,1.00675,101.68,True
'2018-07-19T16:07:00',1.00647,1.00681,1.00645,1.0068,90.61,1.00675,1.00711,1.00675,1.00709,81.1,False
'2018-07-19T16:08:00',1.00679,1.00679,1.00635,1.00645,107.47,1.00709,1.0071,1.00664,1.00675,111.73,True
'2018-07-19T16:09:00',1.00645,1.00695,1.00645,1.00695,125.22,1.00685,1.00726,1.00675,1.00725,92.0,False
'2018-07-19T16:10:00',1.00699,1.00705,1.00675,1.00695,95.87,1.00725,1.00738,1.00705,1.00725,112.85,True
'2018-07-19T16:11:00',1.00695,1.00715,1.00685,1.00704,128.24,1.00725,1.00745,1.00725,1.00736,150.95,True
'2018-07-19T16:12:00',1.00697,1.00712,1.00694,1.00711,75.73,1.00735,1.00745,1.00725,1.00744,93.74,True
'2018-07-19T16:13:00',1.00711,1.00735,1.00695,1.00725,159.3,1.00745,1.00765,1.00726,1.00755,194.21,True
'2018-07-19T16:14:00',1.00728,1.00735,1.00715,1.00725,119.7,1.00765,1.00775,1.00752,1.00758,140.84,False
'2018-07-19T16:15:00',1.00725,1.00735,1.00705,1.00715,130.11,1.00764,1.00767,1.00744,1.00747,146.43,False
'2018-07-19T16:16:00',1.00715,1.00715,1.00695,1.00705,64.24,1.00748,1.00748,1.00725,1.00734,89.33,False
'2018-07-19T16:17:00',1.00705,1.00715,1.00695,1.00695,55.71,1.00735,1.00745,1.00728,1.00728,52.73,False
'2018-07-19T16:18:00',1.00695,1.00695,1.00674,1.00685,114.58,1.00727,1.00727,1.00703,1.0072,141.59,True
'2018-07-19T16:19:00',1.00685,1.00715,1.00685,1.00715,102.85,1.00717,1.00749,1.00717,1.00742,156.84,True
'2018-07-19T16:20:00',1.00715,1.00727,1.00714,1.00715,124.21,1.00745,1.00765,1.00743,1.00753,146.86,False
'2018-07-19T16:21:00',1.00715,1.00725,1.00705,1.00705,134.84,1.0075,1.0076,1.00735,1.00739,131.08,False
'2018-07-19T16:22:00',1.00705,1.00715,1.00704,1.00705,133.43,1.00736,1.00745,1.00728,1.00735,136.6,False
'2018-07-19T16:23:00',1.00705,1.00705,1.00685,1.00685,111.55,1.00735,1.00735,1.00714,1.0072,154.2,False
'2018-07-19T16:24:00',1.00685,1.00695,1.00675,1.00675,103.95,1.00715,1.00725,1.00702,1.00705,151.97,False
'2018-07-19T16:25:00',1.00675,1.00675,1.00655,1.00664,96.1,1.00697,1.00704,1.00689,1.00696,148.91,False
'2018-07-19T16:26:00',1.00664,1.00665,1.00655,1.00655,63.47,1.00696,1.00702,1.00686,1.00686,69.58,False
'2018-07-19T16:27:00',1.00655,1.00664,1.00645,1.00645,84.95,1.00689,1.00691,1.00674,1.00677,81.47,True
'2018-07-19T16:28:00',1.00645,1.00665,1.00644,1.00654,132.9,1.00676,1.00696,1.00672,1.00687,119.18,False
'2018-07-19T16:29:00',1.00654,1.00665,1.00635,1.00638,126.17,1.00685,1.00695,1.00664,1.00669,98.11,False
'2018-07-19T16:30:00',1.00635,1.00655,1.00635,1.00636,79.75,1.00669,1.00689,1.00669,1.00672,70.81,True
'2018-07-19T16:31:00',1.00638,1.00647,1.00635,1.00645,60.62,1.00673,1.00679,1.00669,1.00675,77.57,False
'2018-07-19T16:32:00',1.00645,1.00655,1.00634,1.00635,54.62,1.00675,1.00685,1.00665,1.00666,84.58,False
'2018-07-19T16:33:00',1.00635,1.00645,1.0061,1.00611,81.24,1.00666,1.00673,1.00635,1.00635,108.08,True
'2018-07-19T16:34:00',1.00611,1.00618,1.00611,1.00611,148.35,1.00642,1.00656,1.00634,1.00643,134.57,True
'2018-07-19T16:35:00',1.00611,1.00645,1.00611,1.00645,121.21,1.00645,1.00685,1.00645,1.00675,126.2,False
'2018-07-19T16:36:00',1.00645,1.00655,1.00645,1.00645,45.21,1.00683,1.00685,1.00675,1.00675,70.58,True
'2018-07-19T16:37:00',1.00645,1.00665,1.00636,1.00665,97.98,1.00675,1.00691,1.00673,1.00689,106.05,False
'2018-07-19T16:38:00',1.00665,1.00665,1.00655,1.00655,64.59,1.00691,1.00695,1.00682,1.00684,61.73,False
'2018-07-19T16:39:00',1.00655,1.0066,1.00635,1.00645,131.49,1.00685,1.00691,1.00665,1.00675,93.35,True
'2018-07-19T16:40:00',1.00645,1.00671,1.00641,1.0067,188.46,1.00675,1.00703,1.00675,1.00695,162.06,False
'2018-07-19T16:41:00',1.00659,1.0066,1.00635,1.00635,134.8,1.00695,1.00695,1.00668,1.00674,104.07,False
'2018-07-19T16:42:00',1.00635,1.00635,1.00615,1.00617,89.45,1.00674,1.00675,1.00645,1.00645,79.21,True
'2018-07-19T16:43:00',1.00617,1.00643,1.00615,1.00638,149.43,1.00645,1.00665,1.00645,1.00665,107.69,True
'2018-07-19T16:44:00',1.0064,1.00652,1.00634,1.00645,175.45,1.00665,1.0068,1.00665,1.0068,138.59,True
'2018-07-19T16:45:00',1.00645,1.00648,1.00625,1.00645,101.08,1.00675,1.00683,1.00663,1.00682,98.33,True
'2018-07-19T16:46:00',1.00645,1.00667,1.00635,1.00665,145.29,1.00682,1.00706,1.00672,1.00704,150.03,False
'2018-07-19T16:47:00',1.00665,1.00668,1.00645,1.00645,120.87,1.00704,1.00705,1.00678,1.0068,147.22,False
'2018-07-19T16:48:00',1.00645,1.00655,1.00625,1.00635,108.97,1.00681,1.00686,1.00664,1.00665,92.7,False
'2018-07-19T16:49:00',1.00635,1.00643,1.00625,1.00631,92.33,1.00665,1.00675,1.00655,1.00665,66.62,True
'2018-07-19T16:50:00',1.00631,1.00643,1.00615,1.00634,108.99,1.00665,1.00666,1.00645,1.00666,83.6,True
'2018-07-19T16:51:00',1.00634,1.00653,1.00628,1.00652,147.1,1.00666,1.00676,1.00665,1.00675,103.11,False
'2018-07-19T16:52:00',1.0065,1.00652,1.00625,1.00627,121.58,1.00675,1.00683,1.00655,1.00655,113.99,False
'2018-07-19T16:53:00',1.00627,1.0063,1.00615,1.00615,187.45,1.00655,1.00664,1.00645,1.00645,136.04,False
'2018-07-19T16:54:00',1.00616,1.00631,1.0061,1.00611,181.6,1.00645,1.00665,1.00635,1.00635,136.28,True
'2018-07-19T16:55:00',1.0061,1.00617,1.0061,1.00615,80.11,1.00634,1.0065,1.00634,1.0065,40.74,True
'2018-07-19T16:56:00',1.0062,1.00655,1.00615,1.00655,134.09,1.0065,1.00685,1.0065,1.00684,118.28,True
'2018-07-19T16:57:00',1.00655,1.00705,1.00645,1.00695,99.16,1.00684,1.00733,1.00681,1.00722,160.84,True
'2018-07-19T16:58:00',1.00695,1.00736,1.00695,1.00718,136.6,1.00718,1.00766,1.00716,1.00752,245.0,True
'2018-07-19T16:59:00',1.00716,1.00738,1.00716,1.00735,141.52,1.00751,1.00771,1.00751,1.00765,149.24,False
'2018-07-19T17:00:00',1.00727,1.00732,1.00695,1.00725,131.46,1.00765,1.00765,1.00732,1.00763,132.94,False
'2018-07-19T17:01:00',1.00725,1.00735,1.00705,1.00715,106.7,1.00758,1.00766,1.00734,1.0074,170.48,False
'2018-07-19T17:02:00',1.00715,1.00719,1.00675,1.00675,140.97,1.00739,1.00755,1.00711,1.00715,190.16,False
'2018-07-19T17:03:00',1.00675,1.00686,1.00665,1.00665,103.81,1.00715,1.00723,1.00695,1.00705,79.85,False
'2018-07-19T17:04:00',1.00665,1.00669,1.00644,1.00655,121.97,1.00705,1.00705,1.00675,1.00685,131.68,True
'2018-07-19T17:05:00',1.00655,1.00665,1.00645,1.00656,93.35,1.00685,1.00696,1.0068,1.00689,123.82,False
'2018-07-19T17:06:00',1.00655,1.00657,1.00644,1.00645,129.09,1.00693,1.00695,1.00666,1.00675,166.23,False
'2018-07-19T17:07:00',1.00645,1.00656,1.00635,1.00645,156.08,1.00675,1.00693,1.00666,1.00675,162.69,False
'2018-07-19T17:08:00',1.00645,1.00645,1.00629,1.00645,101.47,1.00675,1.00683,1.00663,1.00675,119.57,False
'2018-07-19T17:09:00',1.0064,1.00645,1.0063,1.0063,94.32,1.00675,1.00675,1.00664,1.00665,119.22,True
'2018-07-19T17:10:00',1.00635,1.00645,1.00625,1.00634,135.32,1.00665,1.00676,1.0066,1.00662,152.15,True
'2018-07-19T17:11:00',1.00634,1.00639,1.00624,1.00634,123.3,1.00664,1.00673,1.00654,1.00665,100.36,True
'2018-07-19T17:12:00',1.00635,1.00637,1.00625,1.00635,85.59,1.00665,1.00675,1.0066,1.00665,81.29,True
'2018-07-19T17:13:00',1.00635,1.00645,1.00626,1.00645,99.6,1.00665,1.00683,1.00661,1.00665,136.74,True
'2018-07-19T17:14:00',1.00645,1.00655,1.00635,1.00655,61.77,1.00673,1.0069,1.00669,1.00687,92.76,False
'2018-07-19T17:15:00',1.00657,1.0067,1.00644,1.00645,92.24,1.00689,1.00695,1.00676,1.00685,109.5,False
'2018-07-19T17:16:00',1.00645,1.00655,1.00635,1.00635,73.25,1.00685,1.00685,1.00663,1.00665,104.47,False
'2018-07-19T17:17:00',1.00635,1.0064,1.00628,1.00635,71.75,1.00665,1.00675,1.0066,1.00665,82.72,False
'2018-07-19T17:18:00',1.00635,1.00638,1.00624,1.00635,101.84,1.00665,1.00674,1.00654,1.00663,102.74,True
'2018-07-19T17:19:00',1.00635,1.00655,1.00634,1.00655,81.84,1.00665,1.00685,1.00664,1.00685,98.34,True
'2018-07-19T17:20:00',1.00655,1.00675,1.00655,1.00675,52.67,1.00694,1.00705,1.00692,1.007,76.89,False
'2018-07-19T17:21:00',1.00675,1.00675,1.00664,1.00664,52.71,1.00701,1.00709,1.00697,1.00706,85.23,False
'2018-07-19T17:22:00',1.00664,1.00675,1.00664,1.00664,41.65,1.00705,1.0071,1.00703,1.00706,49.55,True
'2018-07-19T17:23:00',1.00664,1.00675,1.00664,1.00666,25.62,1.00706,1.00706,1.00695,1.00705,33.48,False
'2018-07-19T17:24:00',1.00666,1.00666,1.00645,1.00645,86.12,1.00705,1.00705,1.00674,1.00685,90.36,False
'2018-07-19T17:25:00',1.00645,1.00649,1.00635,1.00645,82.72,1.00685,1.00685,1.00662,1.00672,95.59,True
'2018-07-19T17:26:00',1.00645,1.00655,1.00635,1.00645,68.86,1.00671,1.00685,1.00663,1.00675,86.98,False
'2018-07-19T17:27:00',1.00645,1.00655,1.00635,1.00636,89.24,1.00675,1.00685,1.00665,1.00675,74.94,False
'2018-07-19T17:28:00',1.00637,1.00645,1.00625,1.00626,95.23,1.00675,1.00682,1.00665,1.00665,61.98,False
'2018-07-19T17:29:00',1.00625,1.00631,1.00621,1.00624,90.21,1.00665,1.00665,1.00655,1.00655,74.98,True
'2018-07-19T17:30:00',1.00624,1.00636,1.00624,1.00625,91.86,1.00655,1.00665,1.00655,1.00665,65.57,False
'2018-07-19T17:31:00',1.00622,1.00626,1.00615,1.00615,72.86,1.00663,1.00665,1.00645,1.00645,63.22,True
'2018-07-19T17:32:00',1.00615,1.00625,1.00607,1.00625,100.96,1.00645,1.00655,1.00643,1.00655,88.74,False
'2018-07-19T17:33:00',1.00625,1.00635,1.00618,1.00625,116.11,1.00655,1.00665,1.00655,1.00655,121.71,True
'2018-07-19T17:34:00',1.00621,1.00639,1.00619,1.00635,54.99,1.00656,1.00667,1.00655,1.00663,53.98,True
'2018-07-19T17:35:00',1.00636,1.00655,1.00634,1.00655,110.82,1.00665,1.00685,1.00665,1.00685,91.96,False
'2018-07-19T17:36:00',1.0065,1.00655,1.00638,1.00645,77.34,1.00685,1.00685,1.00675,1.00685,71.85,False
'2018-07-19T17:37:00',1.00645,1.00649,1.00635,1.00645,82.23,1.00682,1.00686,1.00665,1.00675,68.24,True
'2018-07-19T17:38:00',1.00645,1.0066,1.00635,1.00645,101.42,1.00685,1.00695,1.00673,1.00685,98.7,False
'2018-07-19T17:39:00',1.00645,1.00655,1.00645,1.00645,93.6,1.00685,1.00685,1.00675,1.00683,56.08,False
'2018-07-19T17:40:00',1.00651,1.00652,1.00624,1.00625,95.58,1.00685,1.00685,1.00655,1.00655,78.11,False
'2018-07-19T17:41:00',1.00625,1.00625,1.00605,1.00605,54.74,1.00655,1.00655,1.00645,1.00645,87.11,False
'2018-07-19T17:42:00',1.00605,1.00615,1.00604,1.00605,74.74,1.00645,1.00646,1.00635,1.00635,73.99,True
'2018-07-19T17:43:00',1.00605,1.00615,1.00595,1.00615,86.22,1.00635,1.00646,1.00635,1.00645,60.75,True
'2018-07-19T17:44:00',1.00615,1.00633,1.00614,1.00625,94.96,1.00645,1.00665,1.00645,1.00655,70.35,False
'2018-07-19T17:45:00',1.00615,1.00627,1.00615,1.00621,87.75,1.00648,1.00662,1.00645,1.00655,78.72,False
'2018-07-19T17:46:00',1.00619,1.00625,1.00615,1.00615,82.35,1.00655,1.00656,1.00645,1.00645,67.34,True
'2018-07-19T17:47:00',1.00615,1.00627,1.00614,1.00614,72.99,1.00645,1.00655,1.00645,1.00651,74.49,True
'2018-07-19T17:48:00',1.00615,1.00619,1.00614,1.00617,39.37,1.00656,1.00656,1.00642,1.00654,53.5,True
'2018-07-19T17:49:00',1.00615,1.00626,1.00615,1.00625,38.24,1.00653,1.00665,1.00651,1.0066,58.98,False
'2018-07-19T17:50:00',1.00625,1.00635,1.00615,1.00615,58.36,1.00658,1.00666,1.00649,1.00652,89.1,True
'2018-07-19T17:51:00',1.00615,1.00625,1.00614,1.00615,54.96,1.00652,1.00656,1.00645,1.00655,57.2,True
'2018-07-19T17:52:00',1.00615,1.00635,1.00615,1.00625,89.6,1.00655,1.00665,1.00655,1.00665,103.07,True
'2018-07-19T17:53:00',1.00625,1.00645,1.00625,1.00645,59.11,1.00665,1.00685,1.00665,1.00683,76.61,False
'2018-07-19T17:54:00',1.00645,1.00645,1.00635,1.00645,100.84,1.00679,1.00682,1.00665,1.00675,100.44,False
'2018-07-19T17:55:00',1.00645,1.00645,1.00625,1.0063,81.72,1.00675,1.00675,1.00661,1.00665,85.72,True
'2018-07-19T17:56:00',1.00636,1.00639,1.00624,1.00634,101.49,1.00665,1.00674,1.00655,1.00666,68.58,True
'2018-07-19T17:57:00',1.00634,1.00645,1.00625,1.00635,86.22,1.00666,1.00675,1.00659,1.00665,78.21,False
'2018-07-19T17:58:00',1.0063,1.00643,1.00625,1.00628,100.61,1.00665,1.00665,1.0066,1.00664,82.23,False
'2018-07-19T17:59:00',1.00628,1.00634,1.00619,1.00625,105.34,1.00663,1.00666,1.00652,1.00655,112.23,True
'2018-07-19T18:00:00',1.00622,1.00644,1.00621,1.00643,106.87,1.00665,1.00675,1.00663,1.00675,74.84,False
'2018-07-19T18:01:00',1.00645,1.00647,1.00635,1.00639,84.12,1.00675,1.00677,1.0067,1.00677,80.23,False
'2018-07-19T18:02:00',1.00639,1.0064,1.00623,1.00633,76.0,1.00677,1.00677,1.00661,1.00671,88.87,True
'2018-07-19T18:03:00',1.00637,1.00642,1.00631,1.00635,54.74,1.00674,1.00675,1.00663,1.00668,60.99,True
'2018-07-19T18:04:00',1.0064,1.00645,1.00627,1.00643,100.5,1.00675,1.00683,1.00664,1.00681,92.12,True
'2018-07-19T18:05:00',1.0064,1.00659,1.00637,1.00652,77.0,1.00678,1.00685,1.00675,1.00685,67.12,False
'2018-07-19T18:06:00',1.00645,1.00652,1.00627,1.00631,91.75,1.00684,1.00685,1.00669,1.0067,62.36,True
'2018-07-19T18:07:00',1.00631,1.00643,1.00626,1.00635,74.87,1.00668,1.00675,1.00665,1.00675,63.24,False
'2018-07-19T18:08:00',1.00636,1.00641,1.00626,1.0063,48.25,1.00675,1.00675,1.00665,1.00665,43.37,True
'2018-07-19T18:09:00',1.00629,1.00638,1.00626,1.00634,37.25,1.00665,1.00676,1.00665,1.00672,39.73,True
'2018-07-19T18:10:00',1.00632,1.0065,1.00628,1.00646,58.25,1.00671,1.00685,1.00671,1.00684,46.25,True
'2018-07-19T18:11:00',1.00645,1.00653,1.00637,1.00651,87.25,1.00681,1.00685,1.00675,1.00685,76.11,True
'2018-07-19T18:12:00',1.00648,1.00662,1.00642,1.00662,91.87,1.00685,1.00699,1.00681,1.00699,60.12,False
'2018-07-19T18:13:00',1.00661,1.00662,1.00649,1.00655,52.5,1.007,1.00701,1.00689,1.00691,58.37,True
'2018-07-19T18:14:00',1.00655,1.00663,1.00645,1.00655,95.24,1.00693,1.007,1.00683,1.00692,83.73,False
'2018-07-19T18:15:00',1.00657,1.00664,1.00651,1.00651,78.35,1.00697,1.007,1.00686,1.00691,98.12,False
'2018-07-19T18:16:00',1.00651,1.00659,1.00645,1.00648,54.36,1.00691,1.00697,1.00684,1.00687,59.75,False
'2018-07-19T18:17:00',1.00646,1.00647,1.00639,1.00645,55.36,1.00684,1.00691,1.0068,1.00689,53.49,True
'2018-07-19T18:18:00',1.00645,1.00648,1.00635,1.00648,48.74,1.00689,1.00689,1.00676,1.00685,58.61,False
'2018-07-19T18:19:00',1.00647,1.0065,1.00634,1.00638,68.37,1.00685,1.00686,1.00675,1.00681,56.73,False
'2018-07-19T18:20:00',1.0064,1.00641,1.00629,1.00634,46.75,1.00681,1.00681,1.00673,1.00675,39.96,False
'2018-07-19T18:21:00',1.00635,1.00642,1.00626,1.00632,86.25,1.00675,1.0068,1.00669,1.00669,68.11,False
'2018-07-19T18:22:00',1.00638,1.00642,1.00615,1.00616,90.0,1.00673,1.00675,1.00651,1.00655,68.08,True
'2018-07-19T18:23:00',1.00618,1.00646,1.00615,1.00646,77.24,1.00655,1.00675,1.00655,1.00675,55.59,False
'2018-07-19T18:24:00',1.00644,1.00644,1.00615,1.00615,56.12,1.00675,1.0068,1.0065,1.00654,58.12,True
'2018-07-19T18:25:00',1.00616,1.00631,1.00616,1.00621,107.99,1.00651,1.00665,1.00651,1.00659,149.7,True
'2018-07-19T18:26:00',1.00621,1.00651,1.0062,1.00647,104.2,1.00658,1.00695,1.00655,1.00695,144.24,False
'2018-07-19T18:27:00',1.00647,1.00657,1.00635,1.00645,98.36,1.00695,1.00695,1.00673,1.00685,89.36,True
'2018-07-19T18:28:00',1.00648,1.00661,1.00648,1.00656,96.49,1.00685,1.00702,1.00685,1.00696,85.23,False
'2018-07-19T18:29:00',1.00663,1.00669,1.00654,1.00655,48.0,1.00703,1.00708,1.00691,1.00691,73.25,True
'2018-07-19T18:30:00',1.00655,1.00665,1.00649,1.00655,60.24,1.00695,1.00705,1.0069,1.00702,54.49,True
'2018-07-19T18:31:00',1.00655,1.0067,1.00655,1.00668,57.74,1.00699,1.00708,1.00689,1.00705,73.75,True
'2018-07-19T18:32:00',1.00665,1.00678,1.00665,1.00669,42.85,1.00701,1.0072,1.007,1.00716,59.75,False
'2018-07-19T18:33:00',1.00672,1.00675,1.00659,1.00663,62.36,1.00716,1.00716,1.00702,1.00711,85.87,False
'2018-07-19T18:34:00',1.00663,1.00663,1.00635,1.00639,42.62,1.00709,1.00709,1.00674,1.00678,48.75,False
'2018-07-19T18:35:00',1.00635,1.00641,1.00625,1.00635,60.99,1.00674,1.00686,1.00665,1.00683,65.5,True
'2018-07-19T18:36:00',1.00635,1.00652,1.00635,1.00651,48.12,1.00683,1.00692,1.00676,1.00685,61.37,False
'2018-07-19T18:37:00',1.00645,1.00651,1.00641,1.00641,27.0,1.00685,1.00691,1.00682,1.00682,38.37,False
'2018-07-19T18:38:00',1.00646,1.00646,1.00627,1.00635,93.5,1.00685,1.00685,1.00671,1.00676,79.85,False
'2018-07-19T18:39:00',1.00641,1.00642,1.00626,1.00635,63.25,1.00681,1.00681,1.00668,1.00676,64.74,False
'2018-07-19T18:40:00',1.00635,1.00645,1.00626,1.00629,37.24,1.00668,1.0068,1.00668,1.00675,47.37,False
'2018-07-19T18:41:00',1.00631,1.00644,1.00625,1.00627,98.24,1.00675,1.00683,1.00671,1.00675,96.36,True
'2018-07-19T18:42:00',1.0063,1.00638,1.00624,1.00638,73.62,1.00675,1.00679,1.00664,1.00679,66.25,True
'2018-07-19T18:43:00',1.00635,1.00642,1.00626,1.00637,112.12,1.00678,1.00685,1.0066,1.00685,140.37,True
'2018-07-19T18:44:00',1.00637,1.00645,1.00636,1.00645,45.0,1.00681,1.00685,1.00676,1.00684,71.87,False
'2018-07-19T18:45:00',1.00645,1.00645,1.0062,1.00627,66.75,1.00683,1.00684,1.00654,1.00666,80.87,True
'2018-07-19T18:46:00',1.00627,1.00643,1.00627,1.0064,81.36,1.0067,1.00685,1.00668,1.00683,87.74,False
'2018-07-19T18:47:00',1.0064,1.00642,1.0063,1.00631,55.35,1.00682,1.00684,1.00664,1.00667,57.11,True
'2018-07-19T18:48:00',1.00629,1.00642,1.00625,1.00641,70.12,1.00664,1.00686,1.00657,1.00686,100.75,True
'2018-07-19T18:49:00',1.00638,1.0065,1.00637,1.00642,63.35,1.00682,1.00686,1.00675,1.00685,73.23,False
'2018-07-19T18:50:00',1.00642,1.00644,1.00614,1.00617,92.61,1.00685,1.00685,1.00654,1.00655,103.23,False
'2018-07-19T18:51:00',1.00617,1.00621,1.00607,1.0061,81.24,1.00655,1.00659,1.00644,1.00649,89.73,True
'2018-07-19T18:52:00',1.00603,1.00612,1.00594,1.00609,94.86,1.00635,1.00655,1.00633,1.00652,87.97,False
'2018-07-19T18:53:00',1.00608,1.00624,1.00596,1.00609,112.5,1.00653,1.00657,1.00635,1.00651,98.49,False
'2018-07-19T18:54:00',1.00611,1.00631,1.00605,1.00605,93.24,1.00653,1.00666,1.00647,1.00647,87.1,False
'2018-07-19T18:55:00',1.00605,1.00615,1.00595,1.00601,134.74,1.00655,1.00655,1.00641,1.00645,103.1,True
'2018-07-19T18:56:00',1.00602,1.00636,1.00602,1.00623,96.5,1.00641,1.00675,1.00641,1.00662,70.37,True
'2018-07-19T18:57:00',1.00627,1.00635,1.00611,1.00624,124.75,1.00666,1.00666,1.0065,1.00663,82.25,True
'2018-07-19T18:58:00',1.00629,1.00641,1.00617,1.00632,160.75,1.00663,1.00675,1.00657,1.00665,105.34,False
'2018-07-19T18:59:00',1.00623,1.00635,1.00622,1.00627,78.75,1.00662,1.00671,1.00661,1.00665,77.72,True
'2018-07-19T19:00:00',1.00629,1.00649,1.00624,1.00645,116.5,1.00665,1.00675,1.00663,1.00675,74.99,True
'2018-07-19T19:01:00',1.0064,1.00658,1.00639,1.0065,107.5,1.00675,1.00691,1.00675,1.00686,73.73,True
'2018-07-19T19:02:00',1.00657,1.00689,1.00644,1.00674,272.86,1.00686,1.0073,1.00684,1.00725,201.82,True
'2018-07-19T19:03:00',1.00669,1.00708,1.00641,1.0069,302.08,1.00725,1.0077,1.00702,1.00755,303.48,False
'2018-07-19T19:04:00',1.00682,1.00697,1.00656,1.00668,255.11,1.00755,1.00755,1.00719,1.00725,246.24,True
'2018-07-19T19:05:00',1.00665,1.00733,1.00657,1.00712,206.61,1.00724,1.00781,1.00716,1.0076,171.62,True
'2018-07-19T19:06:00',1.00708,1.00753,1.00708,1.00744,218.37,1.00767,1.00806,1.00763,1.00796,208.75,True
'2018-07-19T19:07:00',1.00754,1.00809,1.00725,1.00747,248.74,1.00808,1.00861,1.00787,1.008,281.87,True
'2018-07-19T19:08:00',1.00748,1.00785,1.00735,1.00775,194.23,1.00807,1.00826,1.0079,1.00823,181.29,True
'2018-07-19T19:09:00',1.00775,1.00788,1.00765,1.00779,137.47,1.00824,1.00835,1.00813,1.00831,175.36,False
'2018-07-19T19:10:00',1.00775,1.00786,1.00735,1.00735,117.87,1.00819,1.00835,1.00776,1.00776,162.99,False
'2018-07-19T19:11:00',1.00735,1.00745,1.00705,1.00711,130.98,1.00785,1.00791,1.00755,1.00755,198.86,False
'2018-07-19T19:12:00',1.00709,1.00733,1.00698,1.00703,138.61,1.00755,1.00775,1.00745,1.00755,153.12,True
'2018-07-19T19:13:00',1.00707,1.00737,1.00699,1.00725,129.99,1.00755,1.00775,1.00744,1.00773,118.61,True
'2018-07-19T19:14:00',1.00729,1.00742,1.00705,1.00735,150.86,1.00775,1.00791,1.00746,1.00782,178.86,True
'2018-07-19T19:15:00',1.00735,1.0077,1.00735,1.00761,223.21,1.00781,1.00822,1.00781,1.0081,200.32,True
'2018-07-19T19:16:00',1.00761,1.00779,1.00744,1.00766,143.33,1.00818,1.00826,1.00788,1.00815,141.73,True
'2018-07-19T19:17:00',1.00768,1.00819,1.00758,1.00819,193.0,1.00815,1.0087,1.0081,1.0087,158.7,True
'2018-07-19T19:18:00',1.00811,1.00838,1.00803,1.00838,156.25,1.00866,1.0089,1.00853,1.0089,149.74,True
'2018-07-19T19:19:00',1.00845,1.00899,1.00824,1.00875,176.71,1.00897,1.00945,1.00873,1.00925,154.85,False
'2018-07-19T19:20:00',1.00875,1.00899,1.00838,1.00844,196.33,1.00933,1.00945,1.00884,1.00887,214.12,True
'2018-07-19T19:21:00',1.00844,1.00845,1.00822,1.00845,110.7,1.00891,1.00893,1.00868,1.00889,144.25,True
'2018-07-19T19:22:00',1.00845,1.00851,1.0083,1.00847,134.46,1.00882,1.00895,1.00873,1.00889,182.6,False
'2018-07-19T19:23:00',1.00845,1.00865,1.00828,1.00829,154.34,1.00888,1.00912,1.00865,1.00871,221.12,True
'2018-07-19T19:24:00',1.00826,1.00851,1.00815,1.00845,229.03,1.00871,1.00895,1.00857,1.00888,221.36,False
'2018-07-19T19:25:00',1.00851,1.00863,1.00835,1.0084,250.31,1.00887,1.00918,1.00879,1.00894,168.85,False
'2018-07-19T19:26:00',1.00838,1.00851,1.00825,1.0083,227.19,1.00897,1.00906,1.00872,1.00878,126.37,True
'2018-07-19T19:27:00',1.0083,1.00859,1.00817,1.00855,210.25,1.00877,1.00897,1.00864,1.00894,121.08,True
'2018-07-19T19:28:00',1.00847,1.00887,1.00846,1.00887,192.87,1.00888,1.00935,1.00887,1.00931,161.34,True
'2018-07-19T19:29:00',1.00876,1.00907,1.00867,1.00888,167.74,1.00929,1.00957,1.00919,1.00943,205.5,False
'2018-07-19T19:30:00',1.00892,1.00908,1.00871,1.00877,224.11,1.00943,1.00963,1.00917,1.00921,202.98,False
'2018-07-19T19:31:00',1.00876,1.00887,1.00857,1.00864,158.37,1.00921,1.00935,1.00905,1.00915,129.12,False
'2018-07-19T19:32:00',1.00868,1.00877,1.00859,1.00863,124.34,1.00915,1.00925,1.00904,1.0091,126.84,False
'2018-07-19T19:33:00',1.00863,1.00867,1.00855,1.00864,136.95,1.0091,1.00914,1.00894,1.00908,170.19,False
'2018-07-19T19:34:00',1.00865,1.00873,1.00847,1.00855,187.83,1.00909,1.00919,1.00895,1.00903,216.92,True
'2018-07-19T19:35:00',1.00854,1.00879,1.00854,1.00868,181.32,1.00903,1.00919,1.00901,1.00911,153.32,True
'2018-07-19T19:36:00',1.00869,1.00878,1.00858,1.00867,178.18,1.00911,1.00925,1.00897,1.00915,194.94,True
'2018-07-19T19:37:00',1.00869,1.00907,1.00869,1.00907,190.95,1.00915,1.00953,1.00914,1.00951,193.19,False
'2018-07-19T19:38:00',1.009,1.00905,1.00894,1.00905,136.84,1.00951,1.00951,1.00933,1.00946,128.6,True
'2018-07-19T19:39:00',1.00905,1.00924,1.00895,1.00917,180.75,1.00951,1.00963,1.00934,1.0096,150.47,True
'2018-07-19T19:40:00',1.00916,1.00921,1.00895,1.00918,166.96,1.00961,1.00965,1.00931,1.00961,141.46,False
'2018-07-19T19:41:00',1.00917,1.00921,1.00888,1.00891,143.48,1.00961,1.00962,1.00928,1.00935,131.58,True
'2018-07-19T19:42:00',1.00888,1.00918,1.00887,1.00911,107.98,1.0093,1.00956,1.00927,1.00955,118.22,True
'2018-07-19T19:43:00',1.0091,1.00925,1.00895,1.00917,145.83,1.00955,1.00964,1.00934,1.00956,131.49,False
'2018-07-19T19:44:00',1.00916,1.00926,1.00905,1.00907,188.19,1.00955,1.0096,1.0094,1.00947,125.22,False
'2018-07-19T19:45:00',1.00911,1.00911,1.00895,1.00905,111.61,1.00951,1.00952,1.00934,1.00949,88.46,False
'2018-07-19T19:46:00',1.00905,1.00928,1.00905,1.00905,153.35,1.00948,1.00965,1.00943,1.00947,128.73,False
'2018-07-19T19:47:00',1.00905,1.00906,1.00895,1.00897,117.94,1.00947,1.00948,1.00933,1.00938,104.45,True
'2018-07-19T19:48:00',1.00904,1.00905,1.00895,1.00897,99.46,1.00942,1.00949,1.00932,1.00941,104.47,False
'2018-07-19T19:49:00',1.00894,1.00901,1.00836,1.00839,197.82,1.00942,1.00946,1.00889,1.00892,225.09,True
'2018-07-19T19:50:00',1.00825,1.00864,1.00793,1.0086,286.09,1.00883,1.00921,1.00855,1.00916,367.85,False
'2018-07-19T19:51:00',1.00859,1.00869,1.00812,1.00829,190.36,1.00912,1.00925,1.0087,1.00884,267.87,True
'2018-07-19T19:52:00',1.00819,1.00864,1.00817,1.00856,112.5,1.00873,1.00916,1.00868,1.00912,116.0,False
'2018-07-19T19:53:00',1.00863,1.00872,1.0084,1.00851,155.74,1.00914,1.00926,1.00892,1.00906,150.35,False
'2018-07-19T19:54:00',1.0085,1.00859,1.00832,1.00847,139.6,1.00901,1.00905,1.00884,1.00892,165.23,False
'2018-07-19T19:55:00',1.00845,1.00855,1.00815,1.00827,202.1,1.00892,1.009,1.00858,1.00874,150.21,True
'2018-07-19T19:56:00',1.00825,1.00861,1.00825,1.00845,146.73,1.00871,1.00905,1.00871,1.00895,123.1,True
'2018-07-19T19:57:00',1.00845,1.00865,1.00844,1.00847,129.97,1.00895,1.00911,1.00891,1.00892,136.6,False
'2018-07-19T19:58:00',1.00847,1.00849,1.00834,1.00845,89.22,1.00891,1.00895,1.00879,1.00894,110.48,False
'2018-07-19T19:59:00',1.00851,1.00851,1.0082,1.00822,138.46,1.00895,1.00895,1.00861,1.00861,165.36,True
'2018-07-19T20:00:00',1.00824,1.00888,1.00824,1.00869,218.11,1.00861,1.00935,1.00861,1.00915,187.08,True
'2018-07-19T20:01:00',1.00869,1.00892,1.00856,1.00879,170.22,1.00916,1.00925,1.009,1.00905,104.48,False
'2018-07-19T20:02:00',1.00864,1.00872,1.00854,1.00854,135.2,1.00905,1.00915,1.00895,1.00895,106.49,True
'2018-07-19T20:03:00',1.00857,1.00886,1.00845,1.00876,129.33,1.00895,1.00929,1.00885,1.00917,120.49,True
'2018-07-19T20:04:00',1.0088,1.00901,1.00875,1.00901,133.47,1.00922,1.00936,1.00922,1.00935,89.62,False
'2018-07-19T20:05:00',1.00896,1.00911,1.0089,1.00893,190.24,1.00935,1.00945,1.00925,1.00935,119.43,False
'2018-07-19T20:06:00',1.00891,1.00898,1.00867,1.00874,142.86,1.00932,1.00935,1.00905,1.00915,108.69,False
'2018-07-19T20:07:00',1.00878,1.00884,1.00858,1.0087,106.97,1.00915,1.0093,1.00897,1.00911,102.87,False
'2018-07-19T20:08:00',1.0087,1.00879,1.00845,1.00845,133.11,1.00907,1.00916,1.00883,1.00886,113.96,True
'2018-07-19T20:09:00',1.00845,1.00856,1.00837,1.0085,125.94,1.00882,1.00895,1.0088,1.00894,117.34,False
'2018-07-19T20:10:00',1.0085,1.00852,1.00829,1.00832,117.1,1.00894,1.00894,1.00866,1.00873,127.48,False
'2018-07-19T20:11:00',1.00832,1.00841,1.00821,1.00827,112.73,1.00872,1.00875,1.00857,1.0087,113.25,False
'2018-07-19T20:12:00',1.00831,1.00838,1.00811,1.00825,118.48,1.00871,1.00875,1.00848,1.00863,129.23,False
'2018-07-19T20:13:00',1.00821,1.00822,1.00805,1.00805,99.47,1.00857,1.0086,1.00841,1.00845,95.75,True
'2018-07-19T20:14:00',1.00804,1.00838,1.008,1.00824,115.84,1.00845,1.00876,1.0084,1.00865,104.59,True
'2018-07-19T20:15:00',1.00824,1.00837,1.00814,1.0083,134.68,1.00864,1.00885,1.00855,1.00875,169.82,True
'2018-07-19T20:16:00',1.00831,1.00842,1.00828,1.00836,84.12,1.00875,1.00875,1.00865,1.00875,86.23,False
'2018-07-19T20:17:00',1.00837,1.00843,1.00817,1.00819,120.72,1.00875,1.00884,1.00858,1.00863,106.61,True
'2018-07-19T20:18:00',1.0082,1.00845,1.0082,1.00837,103.23,1.00861,1.00885,1.0086,1.00877,113.48,True
'2018-07-19T20:19:00',1.00837,1.00848,1.00837,1.00845,110.72,1.00875,1.00894,1.00875,1.00892,93.5,False
'2018-07-19T20:20:00',1.00846,1.00853,1.00838,1.0085,134.85,1.00884,1.00895,1.00871,1.00882,183.25,False
'2018-07-19T20:21:00',1.0085,1.0085,1.00821,1.00825,154.38,1.00885,1.00885,1.00863,1.00875,147.59,True
'2018-07-19T20:22:00',1.00825,1.00842,1.00825,1.00831,100.45,1.00869,1.00888,1.00865,1.00881,108.22,True
'2018-07-19T20:23:00',1.00832,1.00851,1.00831,1.00841,106.11,1.00881,1.00885,1.00878,1.00881,100.59,True
'2018-07-19T20:24:00',1.00843,1.00875,1.0084,1.00869,146.87,1.00882,1.00918,1.00882,1.00915,125.74,False
'2018-07-19T20:25:00',1.00875,1.00878,1.00854,1.00865,109.49,1.00915,1.00924,1.00894,1.00908,153.74,False
'2018-07-19T20:26:00',1.00866,1.00867,1.00851,1.00853,105.58,1.00908,1.00915,1.00895,1.00895,93.24,False
'2018-07-19T20:27:00',1.00851,1.00855,1.00845,1.00849,99.43,1.00895,1.00895,1.00885,1.00891,105.35,False
'2018-07-19T20:28:00',1.00849,1.00849,1.00838,1.00839,66.24,1.00894,1.00894,1.00875,1.0088,50.48,True
'2018-07-19T20:29:00',1.00841,1.00847,1.00828,1.00847,128.75,1.00879,1.00879,1.00865,1.00878,73.87,False
'2018-07-19T20:30:00',1.00847,1.00847,1.00827,1.00831,159.45,1.00877,1.00885,1.00869,1.00874,158.49,True
'2018-07-19T20:31:00',1.00826,1.00876,1.00826,1.00859,163.43,1.00875,1.00927,1.00875,1.00902,176.34,False
'2018-07-19T20:32:00',1.00859,1.00876,1.00854,1.00856,100.85,1.00898,1.00924,1.00895,1.00897,119.87,True
'2018-07-19T20:33:00',1.00857,1.00886,1.00854,1.00869,163.18,1.00898,1.00924,1.00895,1.0091,130.34,True
'2018-07-19T20:34:00',1.00872,1.00889,1.00868,1.00885,143.72,1.0091,1.00931,1.00908,1.00931,109.12,False
'2018-07-19T20:35:00',1.00885,1.00889,1.00864,1.00875,150.49,1.00931,1.00931,1.00904,1.00906,104.99,False
'2018-07-19T20:36:00',1.00876,1.00878,1.00847,1.00853,158.25,1.00905,1.00915,1.00891,1.00895,106.62,False
'2018-07-19T20:37:00',1.00853,1.00866,1.00828,1.00839,222.84,1.00895,1.00901,1.00873,1.00875,146.09,False
'2018-07-19T20:38:00',1.00839,1.00845,1.00815,1.00815,107.74,1.00884,1.00895,1.00861,1.00865,89.22,True
'2018-07-19T20:39:00',1.00815,1.00833,1.00805,1.00832,109.11,1.00865,1.00876,1.00842,1.00874,103.73,False
'2018-07-19T20:40:00',1.00825,1.0083,1.00807,1.00817,186.99,1.00864,1.00872,1.00847,1.0085,125.36,False
'2018-07-19T20:41:00',1.00815,1.00819,1.008,1.00805,186.47,1.0085,1.00862,1.00842,1.00846,96.72,False
'2018-07-19T20:42:00',1.00806,1.00809,1.00797,1.00802,135.97,1.00846,1.0085,1.00833,1.00842,169.25,True
'2018-07-19T20:43:00',1.00804,1.0082,1.00799,1.00815,94.86,1.00842,1.00865,1.00834,1.00854,146.5,False
'2018-07-19T20:44:00',1.00817,1.00829,1.00815,1.00815,112.36,1.00857,1.00868,1.00852,1.00853,87.71,False
'2018-07-19T20:45:00',1.00815,1.00825,1.00802,1.00814,164.24,1.00854,1.00864,1.00843,1.00845,132.25,True
'2018-07-19T20:46:00',1.00814,1.00837,1.00805,1.00821,156.11,1.00847,1.00876,1.00845,1.00869,109.22,True
'2018-07-19T20:47:00',1.00822,1.00832,1.00815,1.00825,83.23,1.00869,1.00873,1.00856,1.00867,92.74,False
'2018-07-19T20:48:00',1.00825,1.00826,1.00816,1.00821,77.97,1.0087,1.0087,1.00858,1.00861,117.86,False
'2018-07-19T20:49:00',1.00821,1.00826,1.00815,1.00818,73.24,1.00861,1.00867,1.00849,1.00856,81.48,False
'2018-07-19T20:50:00',1.00816,1.00829,1.00809,1.0082,194.72,1.00859,1.00865,1.00849,1.00852,115.59,False
'2018-07-19T20:51:00',1.00822,1.00829,1.0081,1.00816,115.75,1.00852,1.00865,1.00849,1.00854,85.25,False
'2018-07-19T20:52:00',1.00815,1.00817,1.00805,1.00805,87.47,1.00855,1.00858,1.00842,1.00843,68.99,True
'2018-07-19T20:53:00',1.00805,1.00819,1.00802,1.00808,116.25,1.00845,1.00852,1.00841,1.00844,93.61,False
'2018-07-19T20:54:00',1.00807,1.00814,1.00795,1.00799,142.73,1.00844,1.00847,1.00831,1.00844,113.83,False
'2018-07-19T20:55:00',1.00799,1.00811,1.00796,1.00799,88.37,1.00845,1.00852,1.00839,1.00839,67.61,True
'2018-07-19T20:56:00',1.00799,1.00818,1.00795,1.00803,147.25,1.00837,1.00855,1.00835,1.00843,124.6,False
'2018-07-19T20:57:00',1.00804,1.00805,1.00784,1.00795,114.11,1.00841,1.00844,1.00825,1.00843,102.96,True
'2018-07-19T20:58:00',1.00795,1.00816,1.00795,1.00806,93.81,1.00842,1.00855,1.00842,1.00844,104.48,True
'2018-07-19T20:59:00',1.00806,1.00812,1.00797,1.0081,131.94,1.00843,1.00854,1.00831,1.00845,137.62,False
'2018-07-19T21:00:00',1.00811,1.00811,1.00788,1.00794,117.34,1.00845,1.00853,1.00832,1.00835,114.37,False
'2018-07-19T21:01:00',1.00794,1.00803,1.00787,1.0079,74.73,1.00836,1.00845,1.00824,1.00827,67.49,True
'2018-07-19T21:02:00',1.0079,1.00797,1.00777,1.00796,105.86,1.00831,1.00837,1.00819,1.00834,123.61,True
'2018-07-19T21:03:00',1.00797,1.00808,1.00794,1.00798,79.36,1.00834,1.00845,1.00829,1.00841,113.74,False
'2018-07-19T21:04:00',1.00795,1.00808,1.00783,1.00783,127.85,1.00841,1.00845,1.0082,1.0082,167.99,True
'2018-07-19T21:05:00',1.0079,1.00795,1.00782,1.00785,90.6,1.0083,1.00837,1.00821,1.00826,115.49,False
'2018-07-19T21:06:00',1.00781,1.00788,1.00777,1.00783,91.11,1.00829,1.0083,1.00813,1.00828,116.99,True
'2018-07-19T21:07:00',1.00788,1.00799,1.00783,1.00788,79.74,1.0083,1.00842,1.00822,1.00825,94.6,True
'2018-07-19T21:08:00',1.00795,1.00804,1.00782,1.00791,107.35,1.00835,1.0084,1.00826,1.00832,115.23,True
'2018-07-19T21:09:00',1.00791,1.00796,1.00786,1.00794,62.24,1.00832,1.00838,1.00826,1.00833,78.6,False
'2018-07-19T21:10:00',1.00794,1.00794,1.0078,1.00785,146.71,1.00829,1.00834,1.00819,1.00829,152.71,True
'2018-07-19T21:11:00',1.00787,1.00798,1.00783,1.00788,97.96,1.00829,1.00839,1.00828,1.00832,111.41,True
'2018-07-19T21:12:00',1.00796,1.00796,1.00785,1.00792,86.97,1.00835,1.00837,1.00822,1.00829,105.59,True
'2018-07-19T21:13:00',1.00794,1.00803,1.00789,1.00803,104.59,1.00833,1.00843,1.00824,1.0084,120.75,True
'2018-07-19T21:14:00',1.00805,1.00816,1.00795,1.00809,95.49,1.0084,1.00853,1.00835,1.00851,89.47,True
'2018-07-19T21:15:00',1.00808,1.00819,1.00808,1.00811,103.99,1.00852,1.00855,1.00849,1.00852,87.99,True
'2018-07-19T21:16:00',1.00813,1.00823,1.00802,1.00818,132.69,1.00857,1.00861,1.00845,1.00859,145.08,True
'2018-07-19T21:17:00',1.00818,1.00833,1.00812,1.00825,112.83,1.00859,1.00873,1.00849,1.00862,92.95,False
'2018-07-19T21:18:00',1.00825,1.00825,1.00797,1.008,113.1,1.00861,1.00863,1.00837,1.00839,86.08,True
'2018-07-19T21:19:00',1.00803,1.0081,1.00795,1.00809,97.87,1.00842,1.00849,1.00835,1.00849,62.61,False
'2018-07-19T21:20:00',1.00808,1.00817,1.00802,1.00806,70.5,1.00849,1.00854,1.00846,1.00849,42.5,True
'2018-07-19T21:21:00',1.00809,1.00818,1.00796,1.00807,132.37,1.00849,1.00854,1.00841,1.00848,83.74,False
'2018-07-19T21:22:00',1.00807,1.00822,1.00802,1.00805,78.98,1.0085,1.00857,1.00843,1.00849,67.6,True
'2018-07-19T21:23:00',1.00805,1.00809,1.00804,1.00807,94.71,1.0085,1.00856,1.00845,1.00848,82.11,False
'2018-07-19T21:24:00',1.00807,1.00812,1.00801,1.00807,122.48,1.00848,1.00855,1.00839,1.00846,96.84,False
'2018-07-19T21:25:00',1.00808,1.00809,1.00796,1.00805,97.12,1.00846,1.00852,1.00839,1.00841,78.61,False
'2018-07-19T21:26:00',1.00807,1.00812,1.00794,1.00798,117.86,1.00842,1.00852,1.00836,1.00842,83.49,True
'2018-07-19T21:27:00',1.00798,1.00804,1.00787,1.00801,107.61,1.00839,1.00842,1.0083,1.00837,85.47,True
'2018-07-19T21:28:00',1.00795,1.00818,1.00795,1.00806,168.24,1.00837,1.00857,1.00833,1.00848,112.49,False
'2018-07-19T21:29:00',1.00806,1.00829,1.00805,1.00806,136.62,1.00846,1.00864,1.00841,1.00846,77.86,True
'2018-07-19T21:30:00',1.00806,1.00817,1.00795,1.00814,196.73,1.00846,1.00855,1.00834,1.00848,125.24,False
'2018-07-19T21:31:00',1.00814,1.0082,1.00801,1.00815,120.0,1.00849,1.00852,1.00836,1.00846,75.75,False
'2018-07-19T21:32:00',1.00814,1.00817,1.00805,1.00816,177.75,1.00846,1.00852,1.00839,1.00843,106.75,False
'2018-07-19T21:33:00',1.00811,1.00822,1.00804,1.00804,135.49,1.00843,1.0085,1.00836,1.0084,83.87,False
'2018-07-19T21:34:00',1.00803,1.0081,1.00784,1.00786,173.25,1.00838,1.00843,1.00817,1.00826,101.12,True
'2018-07-19T21:35:00',1.00786,1.00803,1.00785,1.00789,118.25,1.00822,1.00836,1.00821,1.00826,73.1,True
'2018-07-19T21:36:00',1.0079,1.00807,1.00786,1.00804,127.62,1.00826,1.00846,1.00826,1.00843,100.58,False
'2018-07-19T21:37:00',1.00804,1.00804,1.00791,1.00795,80.11,1.00841,1.00845,1.00832,1.00839,91.6,True
'2018-07-19T21:38:00',1.00794,1.00818,1.0079,1.00815,78.99,1.00839,1.00849,1.00831,1.00849,71.12,True
'2018-07-19T21:39:00',1.00814,1.00825,1.00805,1.00813,116.62,1.00849,1.00861,1.00847,1.00854,80.48,False
'2018-07-19T21:40:00',1.00813,1.00817,1.0079,1.00798,138.72,1.00854,1.00858,1.00833,1.00843,112.79,False
'2018-07-19T21:41:00',1.00798,1.00804,1.0079,1.008,115.98,1.00843,1.00844,1.00829,1.00831,63.11,False
'2018-07-19T21:42:00',1.00796,1.00802,1.00789,1.00792,87.87,1.00831,1.00838,1.00824,1.0083,88.62,False
'2018-07-19T21:43:00',1.00791,1.00799,1.00786,1.00795,77.73,1.00828,1.00834,1.00824,1.00824,67.87,False
'2018-07-19T21:44:00',1.00795,1.00802,1.00765,1.0077,114.73,1.00826,1.0084,1.00805,1.00806,93.35,True
'2018-07-19T21:45:00',1.00771,1.00794,1.00768,1.00785,151.72,1.00812,1.00829,1.00808,1.00827,117.85,True
'2018-07-19T21:46:00',1.00786,1.00792,1.00779,1.00786,101.57,1.00826,1.00834,1.0082,1.00826,83.6,False
'2018-07-19T21:47:00',1.00787,1.00791,1.00777,1.00781,76.62,1.00826,1.00828,1.0082,1.00821,57.75,True
'2018-07-19T21:48:00',1.00781,1.00785,1.00773,1.00785,72.86,1.00821,1.00822,1.00815,1.00817,52.11,True
'2018-07-19T21:49:00',1.00785,1.00799,1.00785,1.0079,93.61,1.00819,1.00839,1.00815,1.00822,79.0,True
'2018-07-19T21:50:00',1.00789,1.00806,1.00785,1.00794,176.85,1.00822,1.00846,1.00819,1.00839,117.33,False
'2018-07-19T21:51:00',1.00794,1.00805,1.00785,1.00785,70.12,1.00832,1.00847,1.00821,1.00827,58.74,False
'2018-07-19T21:52:00',1.00785,1.00793,1.00771,1.00772,128.34,1.0083,1.00835,1.00815,1.00818,94.84,True
'2018-07-19T21:53:00',1.00772,1.0079,1.00769,1.00777,78.37,1.00819,1.00827,1.00816,1.00821,65.6,True
'2018-07-19T21:54:00',1.00777,1.00784,1.00772,1.00778,65.45,1.00819,1.0083,1.00819,1.00825,61.72,True
'2018-07-19T21:55:00',1.00775,1.00798,1.00775,1.00784,93.24,1.00825,1.00835,1.00822,1.00824,63.24,False
'2018-07-19T21:56:00',1.00784,1.00788,1.00771,1.00775,60.87,1.00832,1.00832,1.00811,1.00814,45.5,False
'2018-07-19T21:57:00',1.00776,1.00785,1.00767,1.00776,80.22,1.00815,1.00823,1.00807,1.00807,61.37,True
'2018-07-19T21:58:00',1.00768,1.0078,1.00768,1.00775,54.73,1.00807,1.00817,1.00807,1.00815,38.0,False
'2018-07-19T21:59:00',1.00775,1.00777,1.00758,1.0076,82.98,1.00813,1.00817,1.00796,1.008,59.36,False
'2018-07-19T22:00:00',1.0076,1.00774,1.0075,1.00754,132.87,1.008,1.00811,1.00787,1.00787,86.11,True
'2018-07-19T22:01:00',1.00755,1.00763,1.00741,1.0076,93.5,1.00787,1.00804,1.00776,1.00804,64.0,False
'2018-07-19T22:02:00',1.00759,1.00765,1.00746,1.00752,63.75,1.00804,1.00804,1.0079,1.00797,43.87,True
'2018-07-19T22:03:00',1.00756,1.00773,1.00752,1.00767,41.5,1.00797,1.00811,1.00796,1.00811,32.0,True
'2018-07-19T22:04:00',1.00765,1.00773,1.00762,1.00772,14.25,1.00808,1.00811,1.00808,1.00809,15.25,True
'2018-07-19T22:05:00',1.00771,1.00778,1.00764,1.00774,30.75,1.00809,1.00817,1.00809,1.00814,22.74,True
'2018-07-19T22:06:00',1.00767,1.00778,1.00764,1.00775,27.87,1.00812,1.0082,1.00809,1.00816,26.12,True
'2018-07-19T22:07:00',1.00775,1.00785,1.00775,1.0078,20.75,1.00817,1.00833,1.00817,1.00822,20.75,True
'2018-07-19T22:08:00',1.00776,1.00796,1.00776,1.00796,47.75,1.00822,1.00835,1.00818,1.00833,42.0,False
'2018-07-19T22:09:00',1.00796,1.00796,1.00788,1.00795,27.11,1.00834,1.00836,1.00829,1.00834,32.25,True
'2018-07-19T22:10:00',1.00795,1.00806,1.00789,1.00801,47.5,1.00838,1.00849,1.00833,1.00846,59.11,True
'2018-07-19T22:11:00',1.008,1.00805,1.00799,1.00803,40.37,1.00843,1.00851,1.00838,1.00844,45.49,False
'2018-07-19T22:12:00',1.00796,1.00816,1.00785,1.00795,52.87,1.00838,1.00859,1.00838,1.00843,71.62,True
'2018-07-19T22:13:00',1.00795,1.00802,1.00786,1.00802,27.62,1.00843,1.00843,1.00837,1.00843,30.87,True
'2018-07-19T22:14:00',1.00802,1.00805,1.00799,1.00805,27.25,1.00843,1.00847,1.00838,1.00845,34.49,False
'2018-07-19T22:15:00',1.00805,1.00805,1.00802,1.00802,11.12,1.00845,1.00845,1.0084,1.00842,16.0,True
'2018-07-19T22:16:00',1.00799,1.00814,1.00793,1.00805,51.99,1.00838,1.00854,1.00838,1.00848,51.6,True
'2018-07-19T22:17:00',1.00805,1.0081,1.00797,1.0081,37.24,1.00853,1.00861,1.00848,1.00861,37.87,True
'2018-07-19T22:18:00',1.0081,1.00812,1.0081,1.00812,23.25,1.00861,1.00866,1.00859,1.00864,21.37,True
'2018-07-19T22:19:00',1.00814,1.00835,1.00814,1.0083,35.25,1.0086,1.0088,1.0086,1.0088,25.25,True
'2018-07-19T22:20:00',1.0083,1.00842,1.00828,1.00839,73.37,1.00879,1.0088,1.00868,1.00878,52.0,True
'2018-07-19T22:21:00',1.00839,1.00841,1.00838,1.0084,37.37,1.0088,1.00883,1.00879,1.00881,21.5,False
'2018-07-19T22:22:00',1.00843,1.00843,1.00837,1.00838,31.0,1.00881,1.00883,1.00877,1.0088,22.0,True
'2018-07-19T22:23:00',1.00838,1.00851,1.00838,1.00847,32.11,1.0088,1.00893,1.0088,1.00887,23.12,True
'2018-07-19T22:24:00',1.00849,1.00852,1.00839,1.00846,24.5,1.00887,1.0089,1.00884,1.0089,19.5,False
'2018-07-19T22:25:00',1.0085,1.0085,1.00839,1.00841,29.49,1.0089,1.00891,1.00882,1.00882,32.37,False
'2018-07-19T22:26:00',1.00841,1.00842,1.00833,1.00839,33.36,1.00881,1.00887,1.00878,1.00879,31.25,False
'2018-07-19T22:27:00',1.00839,1.00846,1.00825,1.00838,44.12,1.00879,1.00889,1.00873,1.00878,41.61,False
'2018-07-19T22:28:00',1.00838,1.0084,1.00829,1.00831,14.75,1.00878,1.0088,1.00876,1.00879,16.5,True
'2018-07-19T22:29:00',1.00831,1.00844,1.00831,1.00839,33.48,1.00877,1.00892,1.00873,1.00879,42.25,False
'2018-07-19T22:30:00',1.00834,1.00844,1.00823,1.00829,25.75,1.00879,1.00885,1.00866,1.00866,33.74,False
'2018-07-19T22:31:00',1.00828,1.00832,1.00805,1.00805,47.61,1.00871,1.00874,1.00846,1.00857,54.86,False
'2018-07-19T22:32:00',1.00805,1.00805,1.00793,1.00803,49.12,1.00857,1.00857,1.00843,1.00851,53.24,False
'2018-07-19T22:33:00',1.00803,1.00803,1.00795,1.00795,17.74,1.00851,1.00851,1.00835,1.00836,23.87,False
'2018-07-19T22:34:00',1.00795,1.00795,1.00791,1.00794,21.62,1.00835,1.00839,1.00834,1.00838,14.5,False
'2018-07-19T22:35:00',1.00795,1.00798,1.00785,1.00785,39.24,1.00838,1.00839,1.00826,1.00831,33.62,False
'2018-07-19T22:36:00',1.00787,1.00791,1.0078,1.0078,26.49,1.00831,1.00831,1.00821,1.00821,26.62,True
'2018-07-19T22:37:00',1.00781,1.00783,1.00775,1.00783,40.62,1.00825,1.00825,1.00816,1.00821,31.0,False
'2018-07-19T22:38:00',1.00782,1.00783,1.00772,1.00774,39.0,1.00821,1.00822,1.00815,1.00819,34.62,False
'2018-07-19T22:39:00',1.00774,1.00784,1.00754,1.00764,52.49,1.00819,1.00821,1.00804,1.0081,50.5,False
'2018-07-19T22:40:00',1.00765,1.00765,1.00751,1.00753,39.25,1.0081,1.0081,1.00794,1.008,45.5,False
'2018-07-19T22:41:00',1.00752,1.00752,1.00744,1.00745,21.49,1.008,1.008,1.00791,1.00794,22.5,True
'2018-07-19T22:42:00',1.00745,1.00752,1.00745,1.00752,17.25,1.00794,1.00798,1.00792,1.00793,15.87,True
'2018-07-19T22:43:00',1.00749,1.00758,1.00745,1.00758,11.12,1.00802,1.00812,1.00795,1.0081,13.75,False
'2018-07-19T22:44:00',1.00759,1.00763,1.00757,1.00758,17.12,1.00811,1.00813,1.00808,1.00808,22.62,True
'2018-07-19T22:45:00',1.00758,1.00775,1.00755,1.00775,36.25,1.00808,1.00833,1.00808,1.00826,41.22,False
'2018-07-19T22:46:00',1.00775,1.00775,1.00765,1.00765,16.0,1.00823,1.00834,1.00823,1.00825,16.75,False
'2018-07-19T22:47:00',1.00765,1.00772,1.00756,1.00761,44.44,1.00825,1.00832,1.00817,1.00823,39.5,False
'2018-07-19T22:48:00',1.00759,1.00759,1.00753,1.00753,14.12,1.00823,1.00823,1.00816,1.00816,13.0,False
'2018-07-19T22:49:00',1.00753,1.00753,1.0074,1.0074,15.5,1.00815,1.00816,1.00802,1.00802,15.0,True
'2018-07-19T22:50:00',1.00742,1.00752,1.00742,1.0075,11.0,1.00803,1.00815,1.00803,1.00814,11.5,True
'2018-07-19T22:51:00',1.00751,1.00754,1.00751,1.00752,6.0,1.00815,1.00817,1.00814,1.00814,6.0,False
'2018-07-19T22:52:00',1.00752,1.00752,1.00745,1.00745,12.0,1.00813,1.00817,1.0081,1.0081,12.24,False
'2018-07-19T22:53:00',1.00745,1.00745,1.00737,1.00742,22.0,1.00809,1.00815,1.00806,1.00806,30.21,True
'2018-07-19T22:54:00',1.00742,1.00747,1.0074,1.00747,31.0,1.00806,1.00813,1.00804,1.00813,43.27,False
'2018-07-19T22:55:00',1.00745,1.00747,1.00736,1.00746,23.0,1.00813,1.00815,1.00806,1.00814,25.2,True
'2018-07-19T22:56:00',1.00746,1.00748,1.00746,1.00746,6.0,1.00815,1.00817,1.00815,1.00816,6.0,True
'2018-07-19T22:57:00',1.00747,1.0075,1.00746,1.0075,16.12,1.00817,1.00819,1.00814,1.00819,16.0,True
'2018-07-19T22:58:00',1.00749,1.00794,1.00749,1.00784,71.33,1.00818,1.00907,1.00818,1.00907,63.03,False
'2018-07-19T22:59:00',1.00784,1.00784,1.00698,1.00713,10.73,1.00909,1.00915,1.00909,1.00912,12.22,False
'2018-07-19T23:00:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:01:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:02:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:03:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:04:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:05:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:06:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:07:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:08:00',1.00713,1.00713,1.00713,1.00713,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-19T23:09:00',1.00685,1.00685,1.00685,1.00685,0.75,1.00913,1.00913,1.00913,1.00913,0.75,True
'2018-07-19T23:10:00',1.00684,1.00749,1.00634,1.00725,19.5,1.00915,1.00978,1.00914,1.0092,19.5,False
'2018-07-19T23:11:00',1.00669,1.00675,1.00669,1.00672,6.75,1.00978,1.00978,1.00973,1.00977,6.75,True
'2018-07-19T23:12:00',1.00679,1.00682,1.00679,1.00682,6.75,1.0097,1.0097,1.00966,1.00966,6.75,True
'2018-07-19T23:13:00',1.00685,1.00685,1.00685,1.00685,2.25,1.00969,1.00969,1.00969,1.00969,2.25,False
'2018-07-19T23:14:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:15:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:16:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:17:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:18:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:19:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:20:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:21:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:22:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:23:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,False
'2018-07-19T23:24:00',1.00685,1.00685,1.00685,1.00685,0.0,1.00969,1.00969,1.00969,1.00969,0.0,True
'2018-07-19T23:25:00',1.00734,1.00735,1.00734,1.00734,2.25,1.0092,1.0092,1.00918,1.0092,2.25,False
'2018-07-19T23:26:00',1.00735,1.00737,1.00724,1.00724,5.25,1.00918,1.00921,1.00908,1.00908,5.25,False
'2018-07-19T23:27:00',1.00733,1.00736,1.00715,1.00715,9.0,1.00916,1.00924,1.00892,1.00896,9.0,False
'2018-07-19T23:28:00',1.00715,1.00715,1.00715,1.00715,0.0,1.00896,1.00896,1.00896,1.00896,0.0,False
'2018-07-19T23:29:00',1.00716,1.00716,1.00652,1.00657,9.75,1.00893,1.0096,1.00893,1.00959,9.75,False
'2018-07-19T23:30:00',1.00648,1.00662,1.00644,1.00662,27.0,1.0095,1.00951,1.00915,1.00919,27.0,True
'2018-07-19T23:31:00',1.00726,1.00738,1.00716,1.00723,33.0,1.00926,1.00927,1.00916,1.00926,36.75,True
'2018-07-19T23:32:00',1.00723,1.00748,1.00723,1.00748,31.0,1.00927,1.00927,1.00898,1.00898,33.25,True
'2018-07-19T23:33:00',1.00748,1.00764,1.00745,1.00764,40.25,1.00898,1.00915,1.00898,1.00901,40.25,True
'2018-07-19T23:34:00',1.00763,1.00801,1.00763,1.00774,46.25,1.00907,1.00936,1.00907,1.00929,42.5,True
'2018-07-19T23:35:00',1.00778,1.00812,1.00778,1.008,58.5,1.00918,1.00918,1.00884,1.00884,36.75,False
'2018-07-19T23:36:00',1.008,1.008,1.00789,1.00799,15.12,1.00884,1.00921,1.00878,1.00878,11.0,True
'2018-07-19T23:37:00',1.00799,1.00799,1.00793,1.00796,22.35,1.00878,1.00889,1.00878,1.00885,14.12,True
'2018-07-19T23:38:00',1.00789,1.00793,1.00789,1.00793,21.0,1.00892,1.00904,1.00892,1.00904,14.6,True
'2018-07-19T23:39:00',1.00793,1.00804,1.00793,1.00804,23.49,1.00904,1.00921,1.00901,1.00921,22.98,True
'2018-07-19T23:40:00',1.00809,1.00815,1.00808,1.00813,21.34,1.0092,1.00927,1.00917,1.00922,28.0,False
'2018-07-19T23:41:00',1.00813,1.00813,1.00808,1.0081,23.07,1.00922,1.00932,1.00914,1.00914,31.73,False
'2018-07-19T23:42:00',1.008,1.00805,1.00796,1.00799,16.83,1.00917,1.00917,1.0091,1.0091,22.75,False
'2018-07-19T23:43:00',1.00799,1.00799,1.00792,1.00792,11.74,1.0091,1.0091,1.00903,1.00903,19.25,False
'2018-07-19T23:44:00',1.00784,1.00793,1.00769,1.00776,30.48,1.00897,1.00899,1.00882,1.00882,35.49,True
'2018-07-19T23:45:00',1.00774,1.00824,1.00767,1.00777,60.73,1.00882,1.00956,1.00881,1.00881,62.22,True
'2018-07-19T23:46:00',1.00777,1.00787,1.00777,1.00785,32.57,1.00881,1.00912,1.00881,1.00903,45.24,False
'2018-07-19T23:47:00',1.00795,1.00795,1.00751,1.00769,24.62,1.00902,1.00907,1.00873,1.00873,26.24,True
'2018-07-19T23:48:00',1.00771,1.00776,1.00771,1.00776,10.98,1.00873,1.0088,1.00871,1.00871,11.24,True
'2018-07-19T23:49:00',1.00776,1.00779,1.00769,1.00779,27.1,1.00871,1.00882,1.00866,1.00877,35.99,False
'2018-07-19T23:50:00',1.00779,1.00789,1.00779,1.00779,32.95,1.00878,1.00882,1.00875,1.00875,36.47,True
'2018-07-19T23:51:00',1.00779,1.00784,1.00779,1.00781,20.49,1.00875,1.00883,1.00873,1.00882,42.24,True
'2018-07-19T23:52:00',1.00789,1.00811,1.0078,1.00809,51.23,1.00878,1.00879,1.0087,1.0087,45.11,True
'2018-07-19T23:53:00',1.00809,1.00827,1.00768,1.00794,50.98,1.0087,1.00943,1.0087,1.00926,47.11,False
'2018-07-19T23:54:00',1.00794,1.00798,1.00763,1.00789,57.95,1.00926,1.00926,1.00886,1.00888,77.58,False
'2018-07-19T23:55:00',1.00789,1.00789,1.00781,1.00782,38.85,1.00888,1.00888,1.00874,1.00882,40.99,False
'2018-07-19T23:56:00',1.00782,1.00782,1.00759,1.0077,35.74,1.00882,1.00887,1.00881,1.00881,38.25,False
'2018-07-19T23:57:00',1.0077,1.0077,1.00761,1.00761,23.75,1.00881,1.00881,1.00874,1.00874,21.37,False
'2018-07-19T23:58:00',1.00767,1.00771,1.00755,1.00755,37.59,1.00878,1.00878,1.00865,1.00865,39.36,False
'2018-07-19T23:59:00',1.0077,1.0077,1.00742,1.00745,6.32,1.00849,1.00877,1.00842,1.00842,7.08,True
'2018-07-20T00:00:00',1.00744,1.00778,1.00738,1.00773,26.13,1.00843,1.00854,1.00818,1.00848,43.49,True
'2018-07-20T00:01:00',1.00772,1.00795,1.00765,1.00792,15.61,1.00848,1.00858,1.00848,1.00851,24.37,True
'2018-07-20T00:02:00',1.00793,1.00801,1.0079,1.00797,14.91,1.00851,1.00859,1.0085,1.00853,20.25,False
'2018-07-20T00:03:00',1.00798,1.00802,1.00791,1.00791,14.55,1.00857,1.00857,1.0085,1.0085,17.25,False
'2018-07-20T00:04:00',1.0079,1.00794,1.0079,1.00792,8.98,1.00847,1.00849,1.00844,1.00848,8.0,False
'2018-07-20T00:05:00',1.00788,1.00795,1.00777,1.00785,31.73,1.00848,1.00855,1.00829,1.00837,29.0,False
'2018-07-20T00:06:00',1.0078,1.00785,1.0078,1.00785,5.0,1.00836,1.00839,1.00833,1.00836,5.0,False
'2018-07-20T00:07:00',1.00783,1.00783,1.00765,1.00768,35.83,1.00834,1.00834,1.0081,1.00817,28.0,False
'2018-07-20T00:08:00',1.00771,1.00775,1.00765,1.00765,13.1,1.00817,1.00818,1.00811,1.00812,11.0,True
'2018-07-20T00:09:00',1.00768,1.00781,1.00765,1.00775,37.24,1.0081,1.00837,1.00807,1.00821,35.62,True
'2018-07-20T00:10:00',1.00775,1.00785,1.00772,1.00783,21.09,1.00818,1.00836,1.00818,1.00831,17.0,True
'2018-07-20T00:11:00',1.00784,1.00785,1.00778,1.00783,11.75,1.00834,1.00834,1.00826,1.00832,10.0,False
'2018-07-20T00:12:00',1.00779,1.00779,1.00765,1.00772,19.11,1.00827,1.00827,1.00814,1.0082,12.0,True
'2018-07-20T00:13:00',1.00755,1.00785,1.00755,1.00785,8.25,1.00838,1.00845,1.00827,1.00833,8.25,False
'2018-07-20T00:14:00',1.00769,1.00769,1.00769,1.00769,5.25,1.0085,1.00854,1.0085,1.00854,6.25,True
'2018-07-20T00:15:00',1.00769,1.00785,1.00769,1.00781,15.0,1.00854,1.00854,1.00837,1.00838,17.84,True
'2018-07-20T00:16:00',1.00784,1.00784,1.00784,1.00784,6.0,1.0084,1.0084,1.0084,1.0084,7.62,False
'2018-07-20T00:17:00',1.00764,1.00781,1.00764,1.00779,17.5,1.00854,1.00854,1.00834,1.00839,26.87,False
'2018-07-20T00:18:00',1.00775,1.00783,1.00766,1.0077,31.49,1.00839,1.00839,1.00816,1.00818,23.0,True
'2018-07-20T00:19:00',1.00772,1.00788,1.0077,1.00787,34.47,1.00818,1.0085,1.00818,1.00832,30.25,False
'2018-07-20T00:20:00',1.00787,1.00788,1.00767,1.00779,31.1,1.00836,1.00836,1.00819,1.00821,27.0,True
'2018-07-20T00:21:00',1.00775,1.0078,1.00772,1.0078,16.74,1.00823,1.00828,1.00819,1.00825,16.0,True
'2018-07-20T00:22:00',1.00775,1.00787,1.00775,1.00787,28.25,1.00826,1.00836,1.00822,1.00832,28.12,False
'2018-07-20T00:23:00',1.00784,1.00788,1.00774,1.00777,29.0,1.00834,1.00834,1.00826,1.00831,29.0,False
'2018-07-20T00:24:00',1.00774,1.00787,1.0077,1.00778,40.24,1.00837,1.00837,1.0082,1.0082,40.35,False
'2018-07-20T00:25:00',1.00777,1.00778,1.00774,1.00774,4.0,1.00822,1.00822,1.00818,1.00818,4.0,True
'2018-07-20T00:26:00',1.0077,1.00776,1.00764,1.00772,33.94,1.0082,1.00827,1.00818,1.00824,27.0,False
'2018-07-20T00:27:00',1.00774,1.00775,1.00763,1.00764,39.94,1.00818,1.00824,1.00815,1.00818,29.0,True
'2018-07-20T00:28:00',1.00764,1.0078,1.00764,1.0077,50.53,1.00818,1.00831,1.00814,1.00819,42.37,True
'2018-07-20T00:29:00',1.00771,1.00788,1.00771,1.00785,44.37,1.00816,1.00833,1.00816,1.00821,43.62,False
'2018-07-20T00:30:00',1.00785,1.00788,1.00759,1.00768,67.32,1.00827,1.0083,1.008,1.00812,60.36,False
'2018-07-20T00:31:00',1.00765,1.00768,1.00754,1.00767,41.62,1.00812,1.00817,1.00803,1.00803,36.12,True
'2018-07-20T00:32:00',1.00767,1.00778,1.00767,1.00771,21.37,1.00808,1.00819,1.00808,1.00817,21.0,False
'2018-07-20T00:33:00',1.00776,1.00781,1.00765,1.00765,76.71,1.00815,1.00836,1.00803,1.00815,71.6,False
'2018-07-20T00:34:00',1.00768,1.00772,1.00756,1.00756,35.86,1.00813,1.00815,1.00805,1.00809,38.95,True
'2018-07-20T00:35:00',1.00757,1.00773,1.00757,1.00771,36.49,1.00809,1.00819,1.00802,1.00818,34.09,False
'2018-07-20T00:36:00',1.00774,1.00774,1.00761,1.00761,39.5,1.00819,1.00823,1.00808,1.00808,50.83,True
'2018-07-20T00:37:00',1.00762,1.00782,1.0076,1.00782,51.72,1.00812,1.00819,1.00808,1.00816,58.22,True
'2018-07-20T00:38:00',1.00782,1.00786,1.00777,1.0078,35.25,1.00819,1.00826,1.00817,1.0082,35.5,False
'2018-07-20T00:39:00',1.00777,1.00782,1.00769,1.00779,19.61,1.00817,1.00818,1.00803,1.00816,17.0,True
'2018-07-20T00:40:00',1.00779,1.00784,1.0077,1.00784,24.73,1.00816,1.00823,1.00811,1.00818,21.62,True
'2018-07-20T00:41:00',1.00785,1.00795,1.00779,1.00786,50.73,1.00824,1.00835,1.00817,1.00825,50.12,True
'2018-07-20T00:42:00',1.00787,1.00791,1.00784,1.00788,25.74,1.00825,1.00825,1.0082,1.00822,26.5,True
'2018-07-20T00:43:00',1.00783,1.00796,1.00783,1.00796,27.0,1.00825,1.00835,1.00825,1.0083,28.0,True
'2018-07-20T00:44:00',1.00795,1.00799,1.0079,1.00799,39.97,1.00828,1.00842,1.00826,1.00832,37.12,False
'2018-07-20T00:45:00',1.00788,1.008,1.00785,1.00795,34.12,1.00826,1.00835,1.00823,1.00832,34.5,False
'2018-07-20T00:46:00',1.00795,1.00796,1.00783,1.00784,23.0,1.00829,1.00835,1.00819,1.00819,24.75,True
'2018-07-20T00:47:00',1.00785,1.00792,1.00775,1.00791,29.37,1.00824,1.00834,1.00822,1.00826,29.5,True
'2018-07-20T00:48:00',1.00787,1.00798,1.00785,1.00797,22.23,1.00826,1.00836,1.00823,1.00833,21.5,False
'2018-07-20T00:49:00',1.00796,1.00798,1.0079,1.00795,13.0,1.00831,1.00835,1.00831,1.00832,13.12,False
'2018-07-20T00:50:00',1.00793,1.00796,1.00789,1.00789,12.0,1.00833,1.00839,1.00833,1.00835,12.85,False
'2018-07-20T00:51:00',1.00789,1.00794,1.00775,1.00777,40.5,1.00838,1.00839,1.00819,1.00819,57.7,True
'2018-07-20T00:52:00',1.00777,1.00786,1.00775,1.00786,45.57,1.00819,1.00825,1.00814,1.0082,47.12,False
'2018-07-20T00:53:00',1.00775,1.00787,1.00773,1.00778,59.0,1.00821,1.00828,1.00814,1.00814,59.74,False
'2018-07-20T00:54:00',1.00779,1.0078,1.00757,1.00777,39.0,1.00818,1.00826,1.00811,1.00811,39.85,True
'2018-07-20T00:55:00',1.00777,1.00781,1.0077,1.00779,47.0,1.00816,1.00821,1.00808,1.00812,47.99,False
'2018-07-20T00:56:00',1.00779,1.00781,1.00774,1.00778,30.0,1.00812,1.00818,1.00812,1.00813,46.1,False
'2018-07-20T00:57:00',1.00774,1.00779,1.00752,1.00757,53.0,1.00811,1.00817,1.00789,1.0079,83.04,False
'2018-07-20T00:58:00',1.00759,1.00765,1.00745,1.00745,24.74,1.00792,1.00815,1.00775,1.00775,28.49,True
'2018-07-20T00:59:00',1.00745,1.0075,1.00741,1.0075,22.0,1.0078,1.00789,1.00775,1.00783,23.74,True
'2018-07-20T01:00:00',1.0075,1.00763,1.00745,1.00763,27.47,1.00791,1.00795,1.00786,1.00795,24.0,False
'2018-07-20T01:01:00',1.00763,1.00769,1.00755,1.00758,14.87,1.00798,1.00805,1.00791,1.00791,15.5,True
'2018-07-20T01:02:00',1.00758,1.00769,1.00754,1.00769,21.36,1.00795,1.00805,1.00785,1.00802,20.0,False
'2018-07-20T01:03:00',1.00765,1.00766,1.00765,1.00765,13.0,1.00802,1.00802,1.00792,1.00795,12.0,False
'2018-07-20T01:04:00',1.00765,1.00765,1.00759,1.00759,6.0,1.00794,1.00797,1.00792,1.00792,6.5,False
'2018-07-20T01:05:00',1.00757,1.0076,1.00748,1.00758,32.87,1.0079,1.00795,1.00781,1.00791,41.84,False
'2018-07-20T01:06:00',1.00756,1.0076,1.00746,1.00755,39.62,1.00789,1.00795,1.0078,1.00786,49.71,False
'2018-07-20T01:07:00',1.00755,1.00755,1.00745,1.00745,20.0,1.00786,1.00786,1.00777,1.00777,20.22,True
'2018-07-20T01:08:00',1.00746,1.00753,1.00741,1.00752,39.87,1.00779,1.00785,1.00777,1.00785,51.56,False
'2018-07-20T01:09:00',1.00752,1.00752,1.00745,1.00749,16.25,1.00785,1.00785,1.0078,1.00782,16.12,True
'2018-07-20T01:10:00',1.00751,1.00754,1.00745,1.00754,29.62,1.00784,1.00792,1.0078,1.00787,37.21,False
'2018-07-20T01:11:00',1.00755,1.00758,1.00749,1.00751,36.86,1.00788,1.00795,1.00783,1.00784,47.09,False
'2018-07-20T01:12:00',1.0075,1.00755,1.00738,1.00749,33.48,1.00783,1.00786,1.00782,1.00782,38.36,False
'2018-07-20T01:13:00',1.00745,1.00754,1.00738,1.00749,25.0,1.00781,1.00785,1.00775,1.00782,35.74,True
'2018-07-20T01:14:00',1.00751,1.00756,1.00742,1.00755,36.25,1.00784,1.00793,1.00781,1.00787,44.41,False
'2018-07-20T01:15:00',1.00756,1.00759,1.00747,1.00755,34.5,1.00789,1.00794,1.00782,1.00785,36.24,False
'2018-07-20T01:16:00',1.00755,1.00757,1.00748,1.00748,18.0,1.00788,1.00795,1.00781,1.00781,17.0,False
'2018-07-20T01:17:00',1.00745,1.00751,1.00734,1.00745,31.61,1.0078,1.00787,1.00766,1.00778,30.24,False
'2018-07-20T01:18:00',1.00745,1.00745,1.00735,1.00739,34.12,1.00779,1.00784,1.00768,1.00775,34.49,True
'2018-07-20T01:19:00',1.00741,1.0075,1.00741,1.00746,20.0,1.00775,1.00785,1.00775,1.00779,20.5,False
'2018-07-20T01:20:00',1.00745,1.00746,1.00743,1.00745,9.0,1.00777,1.00782,1.00776,1.00778,8.0,True
'2018-07-20T01:21:00',1.00745,1.00754,1.00739,1.00748,42.74,1.00783,1.00793,1.00778,1.00781,35.62,False
'2018-07-20T01:22:00',1.00747,1.00754,1.00735,1.00746,47.72,1.0078,1.00792,1.00775,1.00781,40.48,True
'2018-07-20T01:23:00',1.00747,1.00757,1.00738,1.00757,63.58,1.0078,1.00801,1.00774,1.0079,56.37,False
'2018-07-20T01:24:00',1.00759,1.00762,1.00745,1.00755,50.21,1.00792,1.008,1.0078,1.00793,42.73,False
'2018-07-20T01:25:00',1.00757,1.00758,1.00745,1.00747,33.0,1.00792,1.00792,1.00779,1.0078,38.98,False
'2018-07-20T01:26:00',1.00745,1.00745,1.00743,1.00743,6.0,1.0078,1.00782,1.00776,1.00776,7.24,False
'2018-07-20T01:27:00',1.00728,1.00745,1.00725,1.0074,40.0,1.00785,1.00785,1.00765,1.00776,52.74,False
'2018-07-20T01:28:00',1.00742,1.00742,1.00734,1.00737,12.0,1.00775,1.00775,1.00767,1.00767,16.75,True
'2018-07-20T01:29:00',1.00736,1.00747,1.00729,1.0074,41.5,1.00767,1.00775,1.00762,1.00773,59.87,True
'2018-07-20T01:30:00',1.00734,1.00748,1.00733,1.00744,30.0,1.00773,1.00785,1.00769,1.00775,32.09,False
'2018-07-20T01:31:00',1.00744,1.00744,1.00728,1.00743,5.5,1.00777,1.00792,1.00776,1.00776,6.0,True
'2018-07-20T01:32:00',1.00741,1.00775,1.00734,1.00755,52.24,1.00774,1.00808,1.00767,1.00805,40.86,True
'2018-07-20T01:33:00',1.00755,1.0079,1.00755,1.00784,57.23,1.00802,1.00815,1.00802,1.00815,36.0,False
'2018-07-20T01:34:00',1.00786,1.00791,1.00769,1.00769,82.84,1.00815,1.00825,1.00805,1.00806,51.11,True
'2018-07-20T01:35:00',1.0077,1.00771,1.00765,1.00768,34.47,1.00806,1.00813,1.00805,1.00809,26.5,True
'2018-07-20T01:36:00',1.00768,1.00771,1.00765,1.0077,34.61,1.00809,1.00815,1.00809,1.00811,22.62,True
'2018-07-20T01:37:00',1.0077,1.00789,1.0077,1.00789,33.09,1.00811,1.00826,1.00811,1.00822,29.62,False
'2018-07-20T01:38:00',1.00784,1.00789,1.00778,1.00785,27.1,1.00822,1.00825,1.00815,1.00815,22.0,True
'2018-07-20T01:39:00',1.00783,1.00799,1.00783,1.00796,23.61,1.00815,1.00832,1.00815,1.00829,22.75,True
'2018-07-20T01:40:00',1.00795,1.00812,1.00791,1.00812,29.61,1.00829,1.00845,1.00825,1.00845,32.61,False
'2018-07-20T01:41:00',1.00812,1.00812,1.00791,1.00791,49.6,1.00845,1.00845,1.00823,1.00824,57.45,True
'2018-07-20T01:42:00',1.00791,1.008,1.00785,1.00798,28.25,1.00824,1.00825,1.00815,1.00825,26.87,False
'2018-07-20T01:43:00',1.00795,1.008,1.00789,1.00789,34.86,1.00825,1.0083,1.00822,1.00822,33.87,True
'2018-07-20T01:44:00',1.0079,1.00803,1.00785,1.00803,33.49,1.00822,1.00835,1.00822,1.00835,40.35,False
'2018-07-20T01:45:00',1.00803,1.00803,1.00785,1.00788,25.87,1.00835,1.00835,1.00816,1.00816,24.22,False
'2018-07-20T01:46:00',1.00787,1.00787,1.00775,1.00785,21.25,1.00816,1.00816,1.00815,1.00815,23.61,True
'2018-07-20T01:47:00',1.0079,1.00798,1.00789,1.00798,28.5,1.00815,1.00831,1.00815,1.00831,32.49,False
'2018-07-20T01:48:00',1.00798,1.00801,1.00788,1.00789,43.61,1.00835,1.00835,1.00821,1.00824,40.74,False
'2018-07-20T01:49:00',1.00786,1.00796,1.00785,1.00788,17.12,1.00824,1.00825,1.00815,1.00815,16.0,True
'2018-07-20T01:50:00',1.00789,1.00805,1.00789,1.00798,56.5,1.00822,1.00835,1.00822,1.00834,64.25,True
'2018-07-20T01:51:00',1.00798,1.0081,1.00797,1.00803,35.0,1.00834,1.00845,1.00829,1.00835,48.48,False
'2018-07-20T01:52:00',1.00797,1.00805,1.00794,1.00802,49.0,1.00835,1.00835,1.00825,1.00835,59.12,False
'2018-07-20T01:53:00',1.00802,1.00812,1.00794,1.00797,56.0,1.00833,1.00845,1.00823,1.00836,62.37,False
'2018-07-20T01:54:00',1.00797,1.00804,1.00785,1.00795,78.5,1.00835,1.00836,1.00822,1.00825,121.1,False
'2018-07-20T01:55:00',1.00789,1.00789,1.00768,1.00768,33.5,1.00824,1.00824,1.00801,1.00801,35.0,True
'2018-07-20T01:56:00',1.0077,1.0079,1.0077,1.00785,34.6,1.00803,1.00824,1.00803,1.00815,32.5,False
'2018-07-20T01:57:00',1.00785,1.00785,1.00765,1.00775,48.87,1.00814,1.00818,1.00799,1.00806,48.74,True
'2018-07-20T01:58:00',1.00775,1.00793,1.00765,1.00778,84.36,1.00805,1.00825,1.00805,1.00805,76.37,False
'2018-07-20T01:59:00',1.00779,1.00794,1.00765,1.00773,101.48,1.00805,1.00825,1.00795,1.00795,85.37,False
'2018-07-20T02:00:00',1.00771,1.00779,1.00747,1.00751,127.2,1.00795,1.00805,1.00785,1.00785,88.98,True
'2018-07-20T02:01:00',1.00751,1.0077,1.00749,1.0077,82.56,1.00785,1.00805,1.00785,1.00805,74.22,True
'2018-07-20T02:02:00',1.00771,1.00795,1.00771,1.00795,47.36,1.00805,1.00834,1.00805,1.00832,54.34,False
'2018-07-20T02:03:00',1.00795,1.00806,1.00785,1.00795,90.0,1.00832,1.00845,1.0082,1.0083,97.71,True
'2018-07-20T02:04:00',1.00795,1.00815,1.00795,1.00815,71.25,1.00839,1.00851,1.00836,1.0085,60.1,True
'2018-07-20T02:05:00',1.00815,1.00825,1.00805,1.00815,49.74,1.00847,1.00863,1.00842,1.00851,59.86,True
'2018-07-20T02:06:00',1.00815,1.00827,1.00815,1.00824,55.5,1.00851,1.00865,1.00845,1.00856,67.59,True
'2018-07-20T02:07:00',1.00825,1.00835,1.00824,1.00825,38.85,1.00856,1.00866,1.00855,1.00861,37.22,True
'2018-07-20T02:08:00',1.00825,1.00835,1.00814,1.00825,88.32,1.00863,1.00865,1.00853,1.00864,135.9,True
'2018-07-20T02:09:00',1.00825,1.00845,1.00824,1.00835,65.87,1.00861,1.00875,1.00859,1.00873,92.69,False
'2018-07-20T02:10:00',1.00836,1.00845,1.00805,1.00815,60.25,1.00875,1.00875,1.00835,1.00845,87.82,True
'2018-07-20T02:11:00',1.00815,1.00825,1.00805,1.00825,42.25,1.00845,1.00865,1.00835,1.00865,64.1,False
'2018-07-20T02:12:00',1.00825,1.00835,1.00815,1.00825,59.24,1.00865,1.00874,1.00845,1.00855,76.23,True
'2018-07-20T02:13:00',1.00825,1.00835,1.00815,1.00835,46.49,1.00865,1.00865,1.00855,1.00865,44.59,True
'2018-07-20T02:14:00',1.00827,1.00858,1.00825,1.00852,49.86,1.00865,1.00885,1.00865,1.00885,48.1,False
'2018-07-20T02:15:00',1.00848,1.00855,1.00835,1.00845,87.12,1.00876,1.00885,1.00865,1.00875,94.36,True
'2018-07-20T02:16:00',1.00845,1.00855,1.00845,1.00845,43.0,1.00875,1.00885,1.00874,1.0088,69.46,False
'2018-07-20T02:17:00',1.00846,1.00849,1.00845,1.00845,30.62,1.00885,1.00885,1.00875,1.00875,47.99,True
'2018-07-20T02:18:00',1.00843,1.00852,1.00841,1.00846,40.62,1.00875,1.00885,1.00874,1.00875,41.87,False
'2018-07-20T02:19:00',1.00845,1.00855,1.00845,1.00845,45.85,1.00875,1.00885,1.00875,1.00875,35.5,True
'2018-07-20T02:20:00',1.00839,1.00855,1.00834,1.00847,36.35,1.00874,1.00885,1.00874,1.00876,35.0,True
'2018-07-20T02:21:00',1.00847,1.00862,1.00845,1.00858,59.59,1.00876,1.00895,1.00875,1.00885,56.6,True
'2018-07-20T02:22:00',1.00855,1.00867,1.00855,1.00865,34.94,1.00885,1.00905,1.00885,1.00905,45.57,False
'2018-07-20T02:23:00',1.00865,1.00867,1.00855,1.00855,67.73,1.00905,1.00905,1.00895,1.00895,81.45,False
'2018-07-20T02:24:00',1.00855,1.00859,1.00845,1.00855,97.94,1.00895,1.00895,1.0088,1.00885,102.06,False
'2018-07-20T02:25:00',1.00846,1.00856,1.00845,1.00848,92.82,1.00885,1.00885,1.00883,1.00883,70.12,True
'2018-07-20T02:26:00',1.00849,1.00855,1.00845,1.00855,53.62,1.00883,1.00885,1.00873,1.00885,55.07,False
'2018-07-20T02:27:00',1.00848,1.00855,1.00845,1.00847,24.73,1.00885,1.00885,1.00875,1.00875,21.74,True
'2018-07-20T02:28:00',1.00849,1.00856,1.00845,1.00845,55.36,1.00885,1.00885,1.00875,1.00882,40.24,False
'2018-07-20T02:29:00',1.00845,1.00845,1.00835,1.00844,48.24,1.00875,1.00876,1.00865,1.00876,35.5,True
'2018-07-20T02:30:00',1.00844,1.00845,1.00835,1.00845,32.37,1.00875,1.00875,1.00865,1.00875,32.49,False
'2018-07-20T02:31:00',1.00845,1.00845,1.00818,1.00825,67.32,1.00875,1.00875,1.00852,1.00857,71.33,True
'2018-07-20T02:32:00',1.00826,1.00835,1.00814,1.00835,76.32,1.00859,1.00875,1.00851,1.0087,68.19,False
'2018-07-20T02:33:00',1.00835,1.00841,1.00814,1.00815,116.2,1.00868,1.00875,1.00841,1.00842,91.85,False
'2018-07-20T02:34:00',1.00815,1.00815,1.00805,1.00814,40.37,1.00841,1.00846,1.00835,1.00844,50.48,True
'2018-07-20T02:35:00',1.00814,1.00815,1.00795,1.00815,86.09,1.00844,1.00846,1.00825,1.00845,99.74,False
'2018-07-20T02:36:00',1.00809,1.00819,1.00802,1.00804,109.82,1.00845,1.00846,1.00835,1.00835,74.23,True
'2018-07-20T02:37:00',1.00804,1.00817,1.00801,1.0081,109.96,1.00835,1.00846,1.00835,1.00845,80.35,False
'2018-07-20T02:38:00',1.00811,1.00818,1.00805,1.00809,103.36,1.00845,1.00849,1.00835,1.00835,92.23,True
'2018-07-20T02:39:00',1.00805,1.00825,1.00795,1.00819,79.11,1.00835,1.00855,1.00825,1.00845,75.6,False
'2018-07-20T02:40:00',1.0082,1.0082,1.00805,1.00815,41.45,1.00845,1.00845,1.00835,1.00845,37.87,True
'2018-07-20T02:41:00',1.00815,1.00827,1.00815,1.00827,27.49,1.00852,1.00865,1.00852,1.00865,30.73,False
'2018-07-20T02:42:00',1.00827,1.0083,1.00815,1.00826,63.09,1.00865,1.00866,1.00855,1.00866,66.23,True
'2018-07-20T02:43:00',1.00826,1.00834,1.00824,1.00834,32.74,1.00866,1.00866,1.00855,1.00866,29.49,False
'2018-07-20T02:44:00',1.00836,1.00838,1.00825,1.00826,18.85,1.00866,1.00875,1.00865,1.00865,13.0,True
'2018-07-20T02:45:00',1.00826,1.00845,1.00825,1.00834,38.11,1.00865,1.00875,1.00865,1.00872,29.85,True
'2018-07-20T02:46:00',1.00834,1.00842,1.00825,1.00842,81.31,1.00876,1.00876,1.00865,1.00875,64.95,True
'2018-07-20T02:47:00',1.00842,1.00865,1.00842,1.00865,39.59,1.00875,1.00895,1.00875,1.00893,41.21,False
'2018-07-20T02:48:00',1.00865,1.00865,1.00855,1.00855,56.72,1.00893,1.00895,1.0089,1.00895,57.21,True
'2018-07-20T02:49:00',1.00855,1.00865,1.00855,1.00865,30.23,1.00891,1.00902,1.00891,1.00895,30.98,False
'2018-07-20T02:50:00',1.00865,1.00868,1.00857,1.0086,35.61,1.00895,1.00905,1.00894,1.00894,27.5,True
'2018-07-20T02:51:00',1.0086,1.0087,1.00855,1.00865,104.59,1.00894,1.00895,1.00885,1.00895,69.99,True
'2018-07-20T02:52:00',1.00869,1.00875,1.00866,1.00874,66.24,1.00895,1.00906,1.00895,1.00906,51.99,False
'2018-07-20T02:53:00',1.00874,1.00879,1.00865,1.00865,73.1,1.00906,1.00906,1.00895,1.00895,53.36,False
'2018-07-20T02:54:00',1.00865,1.00878,1.00865,1.00865,105.59,1.00895,1.00915,1.00894,1.00894,106.97,True
'2018-07-20T02:55:00',1.00858,1.00882,1.00858,1.00879,104.82,1.00894,1.00915,1.00894,1.00913,91.23,False
'2018-07-20T02:56:00',1.00879,1.00885,1.00865,1.00878,101.97,1.00913,1.00916,1.00902,1.00913,87.69,False
'2018-07-20T02:57:00',1.00878,1.00879,1.00864,1.00871,112.83,1.00913,1.00915,1.00896,1.00905,90.98,True
'2018-07-20T02:58:00',1.00866,1.00875,1.00864,1.00875,67.22,1.00903,1.00906,1.00895,1.00904,57.73,False
'2018-07-20T02:59:00',1.00875,1.00875,1.00857,1.00862,93.59,1.00905,1.00906,1.00894,1.00895,86.95,True
'2018-07-20T03:00:00',1.00862,1.0089,1.00855,1.00889,48.1,1.00895,1.00916,1.00895,1.00915,52.2,False
'2018-07-20T03:01:00',1.00886,1.00894,1.00877,1.00882,29.37,1.00915,1.00925,1.00911,1.00915,38.49,False
'2018-07-20T03:02:00',1.00882,1.00886,1.00874,1.0088,61.24,1.00916,1.00916,1.00905,1.00915,73.73,True
'2018-07-20T03:03:00',1.00885,1.00891,1.00875,1.00885,121.83,1.00915,1.00926,1.00905,1.00915,104.1,False
'2018-07-20T03:04:00',1.00885,1.0089,1.00875,1.00885,92.48,1.00915,1.00925,1.00905,1.00915,78.99,True
'2018-07-20T03:05:00',1.00885,1.009,1.0088,1.00888,130.42,1.00915,1.00926,1.00905,1.00925,81.12,False
'2018-07-20T03:06:00',1.00889,1.00891,1.00875,1.00877,92.24,1.00925,1.00925,1.00905,1.00905,59.75,True
'2018-07-20T03:07:00',1.00875,1.00895,1.00875,1.00895,86.23,1.00905,1.00925,1.00905,1.00921,77.6,False
'2018-07-20T03:08:00',1.00895,1.00895,1.00875,1.00894,79.11,1.00921,1.00921,1.00905,1.00915,88.12,True
'2018-07-20T03:09:00',1.00887,1.00925,1.00885,1.00919,111.3,1.00915,1.00956,1.00915,1.00945,101.23,False
'2018-07-20T03:10:00',1.00915,1.00925,1.00885,1.00885,83.47,1.00945,1.00955,1.00915,1.00915,89.75,True
'2018-07-20T03:11:00',1.00888,1.00908,1.00875,1.00895,118.33,1.00915,1.00936,1.00913,1.00925,116.21,False
'2018-07-20T03:12:00',1.00896,1.00907,1.00867,1.00873,130.73,1.00925,1.00935,1.00895,1.00905,102.83,False
'2018-07-20T03:13:00',1.00867,1.00882,1.00865,1.0087,64.11,1.00905,1.00906,1.00895,1.00905,46.5,True
'2018-07-20T03:14:00',1.00869,1.00883,1.00867,1.00883,70.62,1.00905,1.00923,1.00905,1.00917,52.99,False
'2018-07-20T03:15:00',1.00878,1.00904,1.00866,1.00868,126.75,1.00917,1.00955,1.00917,1.00925,121.5,False
'2018-07-20T03:16:00',1.0087,1.00892,1.00835,1.0085,257.25,1.00925,1.00955,1.00883,1.00904,252.97,False
'2018-07-20T03:17:00',1.0085,1.00855,1.00814,1.00815,77.0,1.00902,1.00907,1.00845,1.00855,77.37,False
'2018-07-20T03:18:00',1.00825,1.00835,1.00775,1.00785,111.5,1.00855,1.00875,1.00811,1.00825,111.5,False
'2018-07-20T03:19:00',1.00785,1.00785,1.00745,1.00755,97.0,1.00822,1.00825,1.00785,1.00795,98.5,True
'2018-07-20T03:20:00',1.00755,1.00765,1.00744,1.00762,121.11,1.00789,1.00804,1.00776,1.00795,151.95,False
'2018-07-20T03:21:00',1.00756,1.00785,1.00745,1.00745,169.32,1.00795,1.00825,1.00783,1.00785,187.46,True
'2018-07-20T03:22:00',1.00748,1.00776,1.00745,1.00767,119.35,1.00783,1.00806,1.00783,1.00795,103.33,False
'2018-07-20T03:23:00',1.00767,1.00767,1.00695,1.00696,195.96,1.00795,1.00795,1.00725,1.00725,132.49,True
'2018-07-20T03:24:00',1.00706,1.00718,1.00675,1.00695,138.37,1.00725,1.00745,1.00705,1.00735,120.75,True
'2018-07-20T03:25:00',1.00704,1.00726,1.00694,1.00715,102.99,1.00736,1.00755,1.00725,1.00745,72.24,False
'2018-07-20T03:26:00',1.00715,1.00725,1.00694,1.00695,95.1,1.00745,1.00755,1.00723,1.00733,91.23,True
'2018-07-20T03:27:00',1.00695,1.00718,1.00685,1.00709,94.24,1.00731,1.00755,1.00715,1.00745,111.85,True
'2018-07-20T03:28:00',1.00708,1.00755,1.00705,1.00755,72.6,1.00745,1.00785,1.00745,1.00785,69.58,False
'2018-07-20T03:29:00',1.00755,1.00755,1.00675,1.00695,97.84,1.00795,1.00795,1.00715,1.00733,101.85,True
'2018-07-20T03:30:00',1.00685,1.00715,1.00675,1.00715,111.23,1.00725,1.00745,1.00705,1.00745,102.97,False
'2018-07-20T03:31:00',1.00717,1.00725,1.00695,1.00695,106.73,1.00751,1.00755,1.00725,1.00735,119.22,False
'2018-07-20T03:32:00',1.00695,1.00696,1.00614,1.00625,129.94,1.00734,1.00735,1.00656,1.00665,145.83,True
'2018-07-20T03:33:00',1.00617,1.00645,1.00614,1.00645,114.07,1.00655,1.00675,1.00645,1.00675,104.11,False
'2018-07-20T03:34:00',1.00645,1.00655,1.00615,1.00625,114.72,1.00675,1.00696,1.00648,1.00648,129.72,True
'2018-07-20T03:35:00',1.00625,1.00645,1.00605,1.00625,153.57,1.00649,1.00675,1.00636,1.00665,164.11,False
'2018-07-20T03:36:00',1.00625,1.0063,1.00585,1.00595,218.93,1.00665,1.00665,1.00615,1.00635,135.24,True
'2018-07-20T03:37:00',1.00595,1.00625,1.00595,1.00615,233.96,1.00635,1.00661,1.00625,1.0065,157.23,False
'2018-07-20T03:38:00',1.00615,1.0063,1.00575,1.00575,128.43,1.00651,1.00664,1.00605,1.00605,139.57,True
'2018-07-20T03:39:00',1.00575,1.00596,1.00574,1.00575,141.19,1.00605,1.00636,1.00605,1.00615,118.85,True
'2018-07-20T03:40:00',1.00575,1.00615,1.00566,1.00604,153.06,1.00615,1.00646,1.00605,1.0064,143.84,False
'2018-07-20T03:41:00',1.00606,1.00606,1.00535,1.00541,126.24,1.00646,1.00646,1.00575,1.00602,135.48,False
'2018-07-20T03:42:00',1.00541,1.00585,1.0054,1.00545,167.88,1.00602,1.00625,1.00566,1.00575,100.37,True
'2018-07-20T03:43:00',1.00545,1.00585,1.00534,1.00575,99.56,1.00585,1.00625,1.00566,1.00615,95.47,True
'2018-07-20T03:44:00',1.00575,1.00595,1.00574,1.00585,116.36,1.00615,1.00626,1.00605,1.00615,105.33,False
'2018-07-20T03:45:00',1.00585,1.00585,1.00514,1.00525,179.08,1.0061,1.0061,1.00555,1.00555,173.67,True
'2018-07-20T03:46:00',1.00515,1.00565,1.00515,1.00557,156.46,1.00555,1.00605,1.00555,1.00595,147.8,False
'2018-07-20T03:47:00',1.00555,1.00575,1.00534,1.00538,140.1,1.00595,1.00605,1.00564,1.00571,124.46,True
'2018-07-20T03:48:00',1.0054,1.00565,1.00525,1.00562,154.35,1.00573,1.00595,1.00565,1.00591,131.97,False
'2018-07-20T03:49:00',1.00558,1.00565,1.00545,1.00555,129.06,1.00591,1.00595,1.0057,1.00583,115.23,True
'2018-07-20T03:50:00',1.00555,1.00575,1.00554,1.00565,144.71,1.00582,1.00605,1.00582,1.00595,151.71,True
'2018-07-20T03:51:00',1.00565,1.00595,1.00565,1.00585,110.6,1.00595,1.00623,1.00592,1.00616,100.98,True
'2018-07-20T03:52:00',1.00585,1.00635,1.00584,1.00625,99.85,1.00618,1.00666,1.00613,1.00655,128.21,False
'2018-07-20T03:53:00',1.00625,1.00625,1.00585,1.00601,118.2,1.00655,1.00656,1.00625,1.00635,93.11,False
'2018-07-20T03:54:00',1.00595,1.00625,1.00585,1.00585,109.08,1.00635,1.00663,1.00615,1.00615,114.22,False
'2018-07-20T03:55:00',1.00586,1.00588,1.00555,1.00565,126.31,1.00615,1.00625,1.00584,1.00595,113.47,True
'2018-07-20T03:56:00',1.00565,1.00568,1.00555,1.00565,114.45,1.00595,1.00606,1.00591,1.00605,117.34,True
'2018-07-20T03:57:00',1.00565,1.00605,1.00565,1.00595,110.0,1.00604,1.00635,1.00602,1.00625,133.58,True
'2018-07-20T03:58:00',1.00595,1.00626,1.00595,1.00625,140.96,1.00625,1.00655,1.00624,1.00655,85.12,True
'2018-07-20T03:59:00',1.00627,1.00673,1.00625,1.00673,108.73,1.00655,1.00705,1.00655,1.00705,101.48,False
'2018-07-20T04:00:00',1.00675,1.00675,1.00644,1.00655,90.84,1.00705,1.00706,1.00685,1.00692,86.58,False
'2018-07-20T04:01:00',1.00655,1.00656,1.00625,1.00635,67.71,1.00692,1.00694,1.00665,1.00665,59.73,False
'2018-07-20T04:02:00',1.00625,1.00645,1.00605,1.00625,86.45,1.00665,1.00675,1.00635,1.00665,76.32,True
'2018-07-20T04:03:00',1.00625,1.00645,1.00625,1.00645,62.74,1.00661,1.00685,1.00655,1.00673,86.34,True
'2018-07-20T04:04:00',1.00645,1.00655,1.00635,1.00645,165.21,1.00673,1.00685,1.00665,1.00675,135.6,True
'2018-07-20T04:05:00',1.00635,1.00785,1.00634,1.00754,216.67,1.00675,1.00825,1.0067,1.00796,218.95,False
'2018-07-20T04:06:00',1.00754,1.00785,1.00734,1.00745,156.1,1.00796,1.00826,1.00776,1.00784,138.84,False
'2018-07-20T04:07:00',1.00745,1.00745,1.00724,1.00735,181.95,1.00785,1.00786,1.00763,1.00775,141.97,False
'2018-07-20T04:08:00',1.00735,1.00745,1.00684,1.00684,165.85,1.00775,1.00779,1.00725,1.00726,138.55,True
'2018-07-20T04:09:00',1.00684,1.00715,1.00675,1.00695,154.96,1.00726,1.00761,1.00715,1.00725,112.27,True
'2018-07-20T04:10:00',1.00695,1.00695,1.00676,1.00695,152.3,1.00725,1.00735,1.00715,1.00735,108.14,True
'2018-07-20T04:11:00',1.00695,1.00715,1.00695,1.00715,169.14,1.00735,1.00754,1.0073,1.00744,127.55,False
'2018-07-20T04:12:00',1.00715,1.00715,1.00635,1.00655,105.83,1.00743,1.00743,1.00675,1.00685,106.11,True
'2018-07-20T04:13:00',1.00644,1.00686,1.00644,1.00686,61.87,1.00685,1.00725,1.00685,1.00723,64.59,False
'2018-07-20T04:14:00',1.00685,1.00695,1.00665,1.00675,147.46,1.00725,1.00725,1.00691,1.00709,126.09,False
'2018-07-20T04:15:00',1.00675,1.00685,1.00661,1.0067,118.55,1.00706,1.00715,1.00695,1.00703,100.12,True
'2018-07-20T04:16:00',1.0067,1.00704,1.00669,1.00685,97.35,1.00703,1.00735,1.00702,1.00725,94.97,False
'2018-07-20T04:17:00',1.00695,1.00695,1.00675,1.00675,78.1,1.00725,1.00725,1.00705,1.00715,87.35,False
'2018-07-20T04:18:00',1.00675,1.00694,1.00674,1.00675,121.84,1.00713,1.00725,1.00703,1.00705,104.12,False
'2018-07-20T04:19:00',1.00675,1.00695,1.00665,1.00675,164.97,1.00705,1.00725,1.00702,1.00705,123.98,True
'2018-07-20T04:20:00',1.00675,1.00695,1.00675,1.00675,62.23,1.00705,1.00725,1.00705,1.00709,65.24,False
'2018-07-20T04:21:00',1.00678,1.00678,1.00664,1.00664,88.95,1.00711,1.00715,1.00695,1.00703,80.19,False
'2018-07-20T04:22:00',1.00665,1.00675,1.00654,1.00657,87.55,1.00701,1.00713,1.00693,1.00696,82.87,True
'2018-07-20T04:23:00',1.00659,1.00675,1.00655,1.00667,71.72,1.00696,1.00707,1.00693,1.00705,59.0,True
'2018-07-20T04:24:00',1.00671,1.00685,1.00665,1.00669,63.12,1.00705,1.00715,1.00693,1.00703,78.73,True
'2018-07-20T04:25:00',1.00665,1.00687,1.00665,1.00675,76.73,1.00702,1.00723,1.00702,1.00713,67.35,True
'2018-07-20T04:26:00',1.00675,1.00705,1.00674,1.00705,91.97,1.00711,1.00745,1.00705,1.00745,94.7,False
'2018-07-20T04:27:00',1.00705,1.00709,1.00675,1.00685,85.47,1.00745,1.00745,1.00715,1.00725,96.48,False
'2018-07-20T04:28:00',1.00685,1.00695,1.00665,1.00665,37.74,1.00715,1.00725,1.00695,1.00702,45.99,True
'2018-07-20T04:29:00',1.00665,1.00688,1.00655,1.00685,55.37,1.00703,1.00725,1.00691,1.00715,61.75,True
'2018-07-20T04:30:00',1.00685,1.00714,1.00685,1.00696,83.72,1.00714,1.00746,1.00714,1.00735,85.47,True
'2018-07-20T04:31:00',1.00705,1.00735,1.00705,1.00715,82.23,1.00745,1.00776,1.00735,1.00752,100.08,False
'2018-07-20T04:32:00',1.00715,1.00725,1.00685,1.00705,70.74,1.00745,1.00755,1.00725,1.00744,75.46,True
'2018-07-20T04:33:00',1.00705,1.00715,1.00705,1.00715,54.49,1.00743,1.00745,1.00735,1.00745,77.94,False
'2018-07-20T04:34:00',1.00715,1.00715,1.00705,1.00705,67.62,1.00745,1.00755,1.00742,1.00743,93.2,False
'2018-07-20T04:35:00',1.00705,1.00715,1.00695,1.00705,71.85,1.00743,1.00754,1.00735,1.00735,77.61,False
'2018-07-20T04:36:00',1.00715,1.00715,1.00695,1.00695,36.12,1.00745,1.00745,1.00725,1.00725,43.21,True
'2018-07-20T04:37:00',1.00695,1.00707,1.00685,1.00705,50.75,1.00734,1.00746,1.0072,1.00735,59.86,False
'2018-07-20T04:38:00',1.00705,1.00705,1.00685,1.00685,62.62,1.00745,1.00745,1.00715,1.00715,80.61,True
'2018-07-20T04:39:00',1.00685,1.00725,1.00685,1.00715,135.59,1.00724,1.00765,1.00713,1.00755,89.11,False
'2018-07-20T04:40:00',1.00715,1.00725,1.00701,1.00708,132.81,1.00755,1.00756,1.00735,1.00745,68.37,True
'2018-07-20T04:41:00',1.00709,1.00723,1.00705,1.00723,120.1,1.00745,1.00755,1.00735,1.00755,124.47,True
'2018-07-20T04:42:00',1.00721,1.00755,1.0072,1.00755,101.84,1.00755,1.00785,1.00755,1.00785,75.62,False
'2018-07-20T04:43:00',1.00745,1.00764,1.00745,1.00745,32.85,1.00785,1.00796,1.00775,1.00775,28.62,True
'2018-07-20T04:44:00',1.0074,1.00761,1.00735,1.00759,69.83,1.00775,1.00795,1.00775,1.00795,46.0,False
'2018-07-20T04:45:00',1.00759,1.0076,1.00745,1.00745,58.48,1.00795,1.00795,1.0078,1.00785,54.48,False
'2018-07-20T04:46:00',1.00745,1.00755,1.00715,1.00725,87.86,1.00783,1.00795,1.00755,1.00765,131.22,True
'2018-07-20T04:47:00',1.00725,1.00758,1.00725,1.00739,79.98,1.00765,1.00795,1.00765,1.00775,91.82,True
'2018-07-20T04:48:00',1.00737,1.00765,1.00735,1.00755,53.1,1.00775,1.00795,1.00775,1.00795,46.48,False
'2018-07-20T04:49:00',1.00755,1.00765,1.00735,1.00735,77.84,1.00795,1.00804,1.00765,1.00765,70.98,False
'2018-07-20T04:50:00',1.00729,1.00735,1.00715,1.00715,48.73,1.00765,1.00766,1.00745,1.00755,48.73,False
'2018-07-20T04:51:00',1.00715,1.00725,1.00708,1.00715,72.97,1.00755,1.00758,1.00745,1.00755,84.65,True
'2018-07-20T04:52:00',1.00715,1.00725,1.00715,1.00724,66.12,1.00755,1.00766,1.00751,1.00766,82.46,True
'2018-07-20T04:53:00',1.00724,1.00745,1.00695,1.00745,97.09,1.00765,1.00775,1.00728,1.00775,110.96,False
'2018-07-20T04:54:00',1.00744,1.00745,1.00726,1.00728,56.49,1.00776,1.00784,1.00765,1.00765,78.94,True
'2018-07-20T04:55:00',1.00728,1.00746,1.00725,1.0073,108.48,1.00765,1.00786,1.00764,1.00765,113.06,False
'2018-07-20T04:56:00',1.00732,1.00737,1.00717,1.00725,101.84,1.00765,1.00771,1.00755,1.00755,82.68,False
'2018-07-20T04:57:00',1.00725,1.00728,1.00715,1.00725,36.11,1.00755,1.00756,1.00754,1.00755,33.72,True
'2018-07-20T04:58:00',1.00725,1.00737,1.00724,1.00725,74.18,1.00755,1.00766,1.00755,1.00759,70.48,True
'2018-07-20T04:59:00',1.00728,1.00735,1.00715,1.00735,64.85,1.00762,1.00765,1.00743,1.00765,67.12,False
'2018-07-20T05:00:00',1.00735,1.00735,1.00715,1.00719,41.98,1.00775,1.00775,1.00755,1.00755,45.23,False
'2018-07-20T05:01:00',1.00717,1.00727,1.00695,1.00707,107.95,1.00755,1.00765,1.00725,1.00735,110.72,False
'2018-07-20T05:02:00',1.00707,1.0071,1.00683,1.00687,145.32,1.00745,1.00745,1.00715,1.00725,133.22,True
'2018-07-20T05:03:00',1.00687,1.00705,1.00685,1.00705,137.34,1.00725,1.00745,1.00725,1.00735,116.67,True
'2018-07-20T05:04:00',1.00705,1.00719,1.00705,1.00714,91.46,1.00735,1.00756,1.00735,1.00756,89.58,True
'2018-07-20T05:05:00',1.00715,1.00726,1.00705,1.00724,96.56,1.00745,1.00756,1.00744,1.00756,90.46,True
'2018-07-20T05:06:00',1.00724,1.00735,1.00715,1.00725,76.83,1.00756,1.00775,1.00753,1.00755,70.86,True
'2018-07-20T05:07:00',1.00725,1.00737,1.00715,1.00736,85.96,1.00755,1.00766,1.00745,1.00764,73.24,False
'2018-07-20T05:08:00',1.0073,1.00739,1.00705,1.00705,128.47,1.00764,1.00766,1.00743,1.00745,91.48,False
'2018-07-20T05:09:00',1.00705,1.00715,1.00695,1.00695,110.7,1.00745,1.00745,1.00732,1.00735,85.7,True
'2018-07-20T05:10:00',1.00697,1.00726,1.00695,1.00715,122.73,1.00735,1.00755,1.00727,1.00755,98.6,True
'2018-07-20T05:11:00',1.00715,1.00735,1.00714,1.00725,107.32,1.00755,1.00775,1.00754,1.00765,75.47,True
'2018-07-20T05:12:00',1.00725,1.00738,1.00725,1.00726,94.21,1.00765,1.00776,1.00764,1.00765,71.25,True
'2018-07-20T05:13:00',1.00728,1.00742,1.00715,1.00732,94.57,1.00765,1.00775,1.00754,1.00765,73.33,False
'2018-07-20T05:14:00',1.00732,1.00735,1.00716,1.00725,84.59,1.00765,1.00765,1.00755,1.00755,64.24,False
'2018-07-20T05:15:00',1.00726,1.00726,1.007,1.00705,70.97,1.00755,1.00764,1.00735,1.00735,70.61,True
'2018-07-20T05:16:00',1.00708,1.00715,1.00695,1.00715,93.09,1.00735,1.00755,1.00725,1.00755,97.48,False
'2018-07-20T05:17:00',1.00715,1.00715,1.00697,1.00697,108.19,1.00753,1.00753,1.00735,1.00735,81.86,False
'2018-07-20T05:18:00',1.00696,1.00698,1.00685,1.00691,93.96,1.00735,1.00735,1.00715,1.00726,60.87,True
'2018-07-20T05:19:00',1.00691,1.00702,1.00684,1.00695,202.33,1.00726,1.00735,1.00715,1.00725,132.85,True
'2018-07-20T05:20:00',1.00695,1.00705,1.00689,1.00695,120.34,1.00725,1.00743,1.00725,1.00735,96.11,True
'2018-07-20T05:21:00',1.00696,1.00728,1.00696,1.00727,113.85,1.00735,1.00755,1.00731,1.00755,70.72,False
'2018-07-20T05:22:00',1.00725,1.00737,1.00717,1.00725,90.81,1.00755,1.00766,1.00755,1.00755,64.62,False
'2018-07-20T05:23:00',1.00725,1.00735,1.00685,1.00688,103.2,1.00765,1.00765,1.00715,1.00725,105.83,True
'2018-07-20T05:24:00',1.00695,1.00705,1.00695,1.00704,140.48,1.00725,1.00736,1.00725,1.00736,75.87,False
'2018-07-20T05:25:00',1.00704,1.0071,1.00694,1.007,102.47,1.00736,1.00745,1.00726,1.00734,65.24,False
'2018-07-20T05:26:00',1.00701,1.00707,1.00689,1.00698,82.08,1.00735,1.00745,1.00722,1.00731,73.2,True
'2018-07-20T05:27:00',1.00698,1.00715,1.00694,1.00705,104.58,1.00735,1.00745,1.00725,1.00741,84.84,False
'2018-07-20T05:28:00',1.00705,1.00705,1.00685,1.00695,85.97,1.00734,1.00738,1.0072,1.00725,76.73,False
'2018-07-20T05:29:00',1.00695,1.00695,1.00668,1.00684,96.2,1.00725,1.00725,1.00713,1.00725,93.3,True
'2018-07-20T05:30:00',1.00684,1.00695,1.00684,1.00695,62.61,1.00725,1.00736,1.0072,1.00725,65.59,False
'2018-07-20T05:31:00',1.00695,1.00698,1.00685,1.00689,88.84,1.00725,1.00735,1.00722,1.00722,69.11,False
'2018-07-20T05:32:00',1.00686,1.00695,1.00677,1.00685,64.36,1.00725,1.00726,1.00715,1.00715,82.82,True
'2018-07-20T05:33:00',1.00686,1.00691,1.00685,1.00687,34.86,1.00725,1.00725,1.00715,1.00725,32.36,True
'2018-07-20T05:34:00',1.00687,1.00695,1.00684,1.00695,64.22,1.00725,1.00726,1.00715,1.00725,62.44,False
'2018-07-20T05:35:00',1.00689,1.00715,1.00686,1.00695,71.08,1.00725,1.00746,1.00725,1.00725,74.24,True
'2018-07-20T05:36:00',1.00695,1.00715,1.00685,1.00705,114.95,1.00724,1.00754,1.00717,1.00744,111.92,False
'2018-07-20T05:37:00',1.00705,1.00705,1.00685,1.00685,109.7,1.00743,1.00745,1.00711,1.00725,121.09,True
'2018-07-20T05:38:00',1.00685,1.00709,1.00685,1.00705,59.85,1.00725,1.00745,1.00725,1.00735,58.71,True
'2018-07-20T05:39:00',1.00705,1.00725,1.00704,1.00709,84.85,1.00735,1.00756,1.00735,1.00745,68.74,True
'2018-07-20T05:40:00',1.0071,1.00738,1.0071,1.00728,131.83,1.00745,1.00775,1.00745,1.00755,89.24,False
'2018-07-20T05:41:00',1.00725,1.00728,1.00714,1.00715,68.84,1.00755,1.00755,1.00744,1.00752,73.6,True
'2018-07-20T05:42:00',1.00715,1.0076,1.00715,1.00746,164.82,1.00754,1.00785,1.00754,1.00775,89.23,True
'2018-07-20T05:43:00',1.00741,1.00755,1.00735,1.00749,120.47,1.00775,1.00795,1.00765,1.00785,62.75,True
'2018-07-20T05:44:00',1.00746,1.00759,1.00745,1.0075,191.35,1.00785,1.00795,1.00775,1.00785,83.0,False
'2018-07-20T05:45:00',1.00747,1.00759,1.00725,1.00729,135.71,1.00785,1.00785,1.00755,1.00766,69.5,False
'2018-07-20T05:46:00',1.00729,1.00734,1.00725,1.00727,59.61,1.00766,1.00766,1.00765,1.00765,40.61,True
'2018-07-20T05:47:00',1.00728,1.00738,1.00724,1.00729,79.61,1.00765,1.00765,1.00754,1.00765,61.74,False
'2018-07-20T05:48:00',1.00735,1.00735,1.00724,1.00725,82.61,1.00765,1.00765,1.00754,1.00765,92.33,False
'2018-07-20T05:49:00',1.00725,1.00725,1.00705,1.00709,44.85,1.00761,1.00765,1.00741,1.00743,46.48,True
'2018-07-20T05:50:00',1.00709,1.00725,1.00709,1.0072,36.12,1.00743,1.00755,1.00743,1.00754,37.48,False
'2018-07-20T05:51:00',1.00719,1.00725,1.00706,1.00717,58.58,1.00754,1.00764,1.00742,1.00756,54.85,True
'2018-07-20T05:52:00',1.00717,1.00722,1.00706,1.00719,84.17,1.00756,1.00756,1.00745,1.00755,70.1,True
'2018-07-20T05:53:00',1.00724,1.0073,1.00715,1.00725,61.44,1.00755,1.00765,1.00755,1.00765,46.87,False
'2018-07-20T05:54:00',1.00725,1.00735,1.00715,1.00725,66.86,1.00765,1.00766,1.00752,1.00755,77.94,False
'2018-07-20T05:55:00',1.00725,1.00736,1.00715,1.00715,67.36,1.00764,1.00765,1.0074,1.00742,96.24,True
'2018-07-20T05:56:00',1.00715,1.00716,1.00705,1.00715,86.73,1.00742,1.00754,1.00733,1.00745,115.46,False
'2018-07-20T05:57:00',1.00718,1.0072,1.00705,1.00715,42.86,1.00745,1.00745,1.00741,1.00745,49.36,True
'2018-07-20T05:58:00',1.00718,1.00725,1.00715,1.00716,51.87,1.00745,1.00755,1.00745,1.0075,65.34,True
'2018-07-20T05:59:00',1.00716,1.00727,1.00714,1.00727,42.5,1.00743,1.00755,1.00742,1.00754,59.6,False
'2018-07-20T06:00:00',1.00728,1.00732,1.00719,1.00721,40.62,1.00755,1.00755,1.00745,1.00745,49.85,True
'2018-07-20T06:01:00',1.0072,1.00732,1.00715,1.00729,47.24,1.00745,1.00766,1.00745,1.00761,68.86,True
'2018-07-20T06:02:00',1.00729,1.00738,1.00725,1.00734,71.35,1.00761,1.00773,1.00755,1.00766,84.22,False
'2018-07-20T06:03:00',1.00734,1.0074,1.00719,1.00726,76.33,1.00766,1.00766,1.00755,1.00755,62.83,True
'2018-07-20T06:04:00',1.00728,1.00734,1.00715,1.00734,79.49,1.00755,1.00764,1.00753,1.00764,92.95,True
'2018-07-20T06:05:00',1.00734,1.00747,1.00725,1.00736,44.99,1.00766,1.00775,1.00755,1.00775,61.85,True
'2018-07-20T06:06:00',1.00737,1.00753,1.00735,1.00751,36.11,1.00775,1.00785,1.00765,1.00785,39.11,True
'2018-07-20T06:07:00',1.0075,1.00765,1.00748,1.00762,44.87,1.00785,1.00795,1.00785,1.00795,63.44,False
'2018-07-20T06:08:00',1.00764,1.00769,1.00745,1.00745,64.72,1.00795,1.00805,1.00775,1.00775,82.19,True
'2018-07-20T06:09:00',1.00751,1.00762,1.00749,1.00755,50.23,1.00784,1.00793,1.00779,1.00786,64.74,False
'2018-07-20T06:10:00',1.00756,1.00759,1.00735,1.00746,69.12,1.00785,1.00785,1.00761,1.00775,93.95,False
'2018-07-20T06:11:00',1.00746,1.00747,1.00726,1.00732,29.11,1.00775,1.00775,1.00765,1.00765,31.35,False
'2018-07-20T06:12:00',1.00725,1.00735,1.00724,1.00725,67.74,1.00765,1.00765,1.00755,1.00763,47.74,False
'2018-07-20T06:13:00',1.00727,1.00736,1.00725,1.00725,82.18,1.00765,1.00766,1.00762,1.00763,70.35,True
'2018-07-20T06:14:00',1.00725,1.00748,1.00725,1.00736,61.73,1.00765,1.00775,1.00765,1.00775,44.75,False
'2018-07-20T06:15:00',1.00735,1.00745,1.00735,1.00735,56.86,1.00772,1.00775,1.00764,1.00764,51.45,False
'2018-07-20T06:16:00',1.00727,1.00735,1.00712,1.00732,75.96,1.00764,1.00765,1.00745,1.00765,59.5,True
'2018-07-20T06:17:00',1.00732,1.00742,1.00718,1.00742,57.96,1.00765,1.00775,1.00755,1.00775,78.07,False
'2018-07-20T06:18:00',1.0074,1.00745,1.00725,1.00735,69.87,1.00775,1.00775,1.00764,1.00765,83.93,False
'2018-07-20T06:19:00',1.00736,1.00745,1.00725,1.00725,42.73,1.00775,1.00775,1.00757,1.0076,50.48,True
'2018-07-20T06:20:00',1.00725,1.00738,1.00725,1.00736,41.36,1.00762,1.00775,1.00762,1.00773,48.22,False
'2018-07-20T06:21:00',1.00735,1.00735,1.00732,1.00732,25.25,1.00772,1.00775,1.00769,1.00769,32.97,False
'2018-07-20T06:22:00',1.00734,1.00747,1.00731,1.00735,59.0,1.00772,1.00779,1.00762,1.00763,70.24,False
'2018-07-20T06:23:00',1.00735,1.00745,1.00723,1.00727,61.87,1.00765,1.00775,1.0076,1.00764,94.36,False
'2018-07-20T06:24:00',1.00727,1.00735,1.00725,1.00725,84.35,1.00764,1.00765,1.0075,1.00755,105.45,False
'2018-07-20T06:25:00',1.00725,1.00729,1.00715,1.0072,61.85,1.00755,1.00755,1.00751,1.00752,66.72,False
'2018-07-20T06:26:00',1.0072,1.00728,1.00719,1.0072,35.62,1.00752,1.00755,1.0075,1.00752,39.0,False
'2018-07-20T06:27:00',1.0072,1.0072,1.00705,1.00705,45.62,1.00752,1.00755,1.00734,1.00735,48.48,True
'2018-07-20T06:28:00',1.00705,1.00721,1.00704,1.00716,71.47,1.00735,1.00755,1.0073,1.00745,69.23,True
'2018-07-20T06:29:00',1.00716,1.00726,1.00705,1.00721,106.96,1.00745,1.00745,1.00735,1.00745,63.0,False
'2018-07-20T06:30:00',1.00721,1.00724,1.00708,1.00715,65.2,1.00745,1.00756,1.0074,1.00752,58.72,False
'2018-07-20T06:31:00',1.00715,1.00715,1.00705,1.00705,49.5,1.00755,1.00755,1.00734,1.00742,68.57,True
'2018-07-20T06:32:00',1.00705,1.00715,1.00699,1.00705,74.71,1.00741,1.00745,1.00733,1.00745,92.54,True
'2018-07-20T06:33:00',1.00705,1.00719,1.00705,1.00715,70.72,1.00743,1.00755,1.00736,1.00744,77.56,True
'2018-07-20T06:34:00',1.00714,1.00725,1.00714,1.00716,72.36,1.00746,1.00754,1.00742,1.00745,97.69,True
'2018-07-20T06:35:00',1.00719,1.00726,1.00717,1.00725,63.5,1.00745,1.00764,1.00745,1.00756,86.08,False
'2018-07-20T06:36:00',1.00726,1.00735,1.00717,1.00725,32.0,1.00758,1.00765,1.00745,1.00755,33.61,True
'2018-07-20T06:37:00',1.00725,1.00735,1.00725,1.0073,32.62,1.00755,1.00765,1.00755,1.00765,43.97,True
'2018-07-20T06:38:00',1.00732,1.00746,1.00728,1.00746,48.86,1.00765,1.00775,1.00764,1.00775,37.5,False
'2018-07-20T06:39:00',1.00746,1.00747,1.00735,1.00738,44.85,1.00775,1.00785,1.00765,1.00765,38.5,True
'2018-07-20T06:40:00',1.00741,1.00753,1.00741,1.00748,27.6,1.00765,1.00785,1.00765,1.00785,31.48,False
'2018-07-20T06:41:00',1.00746,1.00752,1.00735,1.00742,59.97,1.00785,1.00788,1.00769,1.00775,56.47,True
'2018-07-20T06:42:00',1.00742,1.00746,1.00735,1.00744,64.24,1.00775,1.00776,1.00765,1.00776,48.37,True
'2018-07-20T06:43:00',1.00744,1.00754,1.00744,1.00747,24.33,1.00776,1.00786,1.00776,1.00785,22.11,False
'2018-07-20T06:44:00',1.00748,1.00751,1.00745,1.00745,52.2,1.00785,1.00785,1.00775,1.00779,40.97,False
'2018-07-20T06:45:00',1.00747,1.00747,1.00727,1.00729,86.11,1.00782,1.00783,1.00763,1.00765,77.09,False
'2018-07-20T06:46:00',1.00729,1.00729,1.00718,1.00723,36.6,1.00765,1.00765,1.00751,1.00755,47.34,False
'2018-07-20T06:47:00',1.00725,1.00725,1.00695,1.00695,60.69,1.00755,1.00755,1.00735,1.00735,52.46,True
'2018-07-20T06:48:00',1.00695,1.00711,1.00695,1.00711,73.31,1.00735,1.00735,1.00725,1.00735,51.36,True
'2018-07-20T06:49:00',1.00713,1.00725,1.00705,1.00716,81.2,1.00735,1.00755,1.00735,1.00745,56.62,False
'2018-07-20T06:50:00',1.00717,1.00721,1.00705,1.00713,82.58,1.00745,1.00755,1.00735,1.00745,65.11,False
'2018-07-20T06:51:00',1.00716,1.00717,1.00703,1.00711,64.95,1.00745,1.00755,1.00735,1.00742,68.57,True
'2018-07-20T06:52:00',1.00713,1.00735,1.00707,1.00725,62.1,1.00745,1.00764,1.00745,1.00755,55.73,True
'2018-07-20T06:53:00',1.00725,1.00786,1.00725,1.00775,74.49,1.00755,1.00815,1.00755,1.00805,74.61,True
'2018-07-20T06:54:00',1.00765,1.00797,1.00755,1.00792,106.0,1.00805,1.00826,1.00795,1.00825,116.48,False
'2018-07-20T06:55:00',1.00795,1.00805,1.00765,1.00768,122.71,1.00825,1.00835,1.00803,1.00805,108.23,True
'2018-07-20T06:56:00',1.00768,1.00789,1.00754,1.00785,113.7,1.00805,1.00825,1.00785,1.00825,93.75,False
'2018-07-20T06:57:00',1.00787,1.00793,1.00765,1.00771,89.09,1.00825,1.00825,1.00795,1.00805,79.84,True
'2018-07-20T06:58:00',1.00772,1.00805,1.0077,1.00805,87.72,1.00805,1.00845,1.00805,1.00845,78.7,True
'2018-07-20T06:59:00',1.00805,1.00826,1.00805,1.00817,103.71,1.00845,1.00865,1.00835,1.00855,77.23,True
'2018-07-20T07:00:00',1.00815,1.00835,1.00814,1.00835,69.09,1.00855,1.00875,1.00855,1.00865,67.84,False
'2018-07-20T07:01:00',1.00835,1.00836,1.00835,1.00835,24.75,1.00865,1.00873,1.00865,1.00865,38.49,False
'2018-07-20T07:02:00',1.00828,1.00835,1.00815,1.00824,77.61,1.00865,1.00865,1.00853,1.00856,99.82,False
'2018-07-20T07:03:00',1.00824,1.00824,1.00814,1.00814,41.72,1.00856,1.00856,1.00843,1.00846,40.11,False
'2018-07-20T07:04:00',1.00814,1.00815,1.00794,1.00805,65.36,1.00844,1.00845,1.00825,1.00835,111.56,True
'2018-07-20T07:05:00',1.00805,1.00825,1.00804,1.00815,83.84,1.00831,1.00855,1.00831,1.00855,66.61,True
'2018-07-20T07:06:00',1.00817,1.00825,1.00815,1.00825,58.34,1.00855,1.00865,1.00845,1.00855,48.48,True
'2018-07-20T07:07:00',1.00825,1.0084,1.00815,1.00826,66.11,1.00865,1.00875,1.00851,1.00863,67.48,False
'2018-07-20T07:08:00',1.00825,1.00825,1.00805,1.00805,50.58,1.00859,1.00859,1.00845,1.00845,50.09,True
'2018-07-20T07:09:00',1.00805,1.00814,1.00795,1.00814,79.93,1.00845,1.00852,1.00835,1.00846,74.55,True
'2018-07-20T07:10:00',1.00814,1.00825,1.00805,1.00815,64.59,1.00852,1.00865,1.00845,1.00855,73.33,True
'2018-07-20T07:11:00',1.00824,1.00828,1.00817,1.00825,80.97,1.00856,1.00865,1.00855,1.00855,94.42,True
'2018-07-20T07:12:00',1.00825,1.00847,1.00815,1.00845,61.35,1.00854,1.00885,1.00854,1.00885,65.85,True
'2018-07-20T07:13:00',1.00847,1.00857,1.00844,1.00856,54.73,1.00885,1.00895,1.00885,1.00895,46.23,False
'2018-07-20T07:14:00',1.00855,1.00857,1.00835,1.00839,67.99,1.00895,1.00895,1.00867,1.00875,81.47,False
'2018-07-20T07:15:00',1.00845,1.00845,1.00815,1.00815,86.11,1.00875,1.00875,1.00847,1.0085,121.59,False
'2018-07-20T07:16:00',1.00815,1.00815,1.00795,1.00795,67.0,1.00845,1.00851,1.00826,1.00831,114.37,True
'2018-07-20T07:17:00',1.00795,1.00815,1.00795,1.00815,80.25,1.00831,1.00855,1.00824,1.00852,124.36,True
'2018-07-20T07:18:00',1.00815,1.00825,1.00805,1.00821,88.5,1.00855,1.00855,1.00827,1.0085,140.37,True
'2018-07-20T07:19:00',1.00821,1.00835,1.00819,1.00835,83.87,1.00851,1.00865,1.00847,1.00865,110.12,False
'2018-07-20T07:20:00',1.00835,1.00836,1.0082,1.00827,84.12,1.00864,1.0087,1.00854,1.00864,117.23,False
'2018-07-20T07:21:00',1.00825,1.00843,1.00821,1.00821,83.82,1.00855,1.00876,1.00855,1.00855,79.22,False
'2018-07-20T07:22:00',1.00821,1.00834,1.00805,1.00809,104.47,1.00853,1.00865,1.00835,1.00845,90.6,False
'2018-07-20T07:23:00',1.00808,1.00823,1.00795,1.00809,103.73,1.00845,1.00855,1.00825,1.00835,63.12,False
'2018-07-20T07:24:00',1.00805,1.00815,1.00794,1.00795,85.46,1.00835,1.00845,1.00825,1.00825,63.49,False
'2018-07-20T07:25:00',1.00789,1.008,1.00785,1.00789,68.84,1.00825,1.00836,1.00818,1.00822,92.48,True
'2018-07-20T07:26:00',1.00789,1.00815,1.00789,1.00815,60.11,1.00822,1.00845,1.00818,1.00845,61.84,False
'2018-07-20T07:27:00',1.00815,1.00815,1.00785,1.00795,92.73,1.00845,1.00845,1.00815,1.00825,113.96,True
'2018-07-20T07:28:00',1.00795,1.00825,1.00795,1.00825,60.24,1.00825,1.00855,1.00825,1.00855,66.22,False
'2018-07-20T07:29:00',1.00825,1.00845,1.00805,1.00815,75.33,1.00855,1.00875,1.00845,1.00845,86.21,False
'2018-07-20T07:30:00',1.00805,1.00805,1.00784,1.00785,35.24,1.00845,1.00845,1.00825,1.00825,37.11,False
'2018-07-20T07:31:00',1.00785,1.00799,1.00785,1.00785,111.69,1.00825,1.00835,1.00815,1.00815,85.22,True
'2018-07-20T07:32:00',1.00786,1.00795,1.00778,1.0079,126.16,1.00815,1.00825,1.00815,1.00825,124.3,True
'2018-07-20T07:33:00',1.00795,1.00835,1.00787,1.00825,123.56,1.00825,1.00875,1.00824,1.00865,96.96,True
'2018-07-20T07:34:00',1.00825,1.00835,1.00825,1.00834,91.08,1.00865,1.00875,1.00861,1.00865,78.83,True
'2018-07-20T07:35:00',1.00834,1.00845,1.00834,1.00845,91.23,1.00866,1.00876,1.00865,1.00875,77.09,False
'2018-07-20T07:36:00',1.00841,1.00845,1.00825,1.00825,143.09,1.00875,1.00875,1.00855,1.00855,146.21,False
'2018-07-20T07:37:00',1.00825,1.00836,1.00814,1.00825,189.82,1.00855,1.00866,1.00845,1.00855,146.72,False
'2018-07-20T07:38:00',1.00825,1.00825,1.00795,1.00805,133.56,1.00853,1.00853,1.00832,1.00844,89.12,True
'2018-07-20T07:39:00',1.00805,1.00845,1.00796,1.00845,93.2,1.00843,1.00885,1.00835,1.00885,72.62,False
'2018-07-20T07:40:00',1.00845,1.00855,1.00835,1.00845,73.34,1.00885,1.00886,1.00875,1.00885,78.45,False
'2018-07-20T07:41:00',1.00845,1.00848,1.00835,1.00835,62.35,1.00875,1.00885,1.0087,1.00875,59.75,True
'2018-07-20T07:42:00',1.00835,1.00845,1.00831,1.00838,74.62,1.00875,1.00876,1.00865,1.00875,96.21,False
'2018-07-20T07:43:00',1.0084,1.00841,1.00825,1.00835,69.37,1.00875,1.00875,1.00855,1.00868,98.32,True
'2018-07-20T07:44:00',1.00835,1.00847,1.00835,1.00845,63.75,1.00867,1.00886,1.00865,1.00875,80.33,False
'2018-07-20T07:45:00',1.00845,1.00845,1.00815,1.00815,82.49,1.00875,1.00885,1.00845,1.00855,86.33,False
'2018-07-20T07:46:00',1.00815,1.00817,1.00795,1.00815,76.97,1.00855,1.00856,1.00835,1.00845,63.74,False
'2018-07-20T07:47:00',1.00815,1.00825,1.00815,1.00815,61.22,1.00852,1.00865,1.00844,1.00844,72.87,True
'2018-07-20T07:48:00',1.00805,1.00855,1.00805,1.00855,61.2,1.00842,1.00885,1.00842,1.00885,45.73,False
'2018-07-20T07:49:00',1.00855,1.00865,1.00834,1.00835,71.99,1.00885,1.00905,1.00875,1.00875,75.72,True
'2018-07-20T07:50:00',1.00835,1.00855,1.00825,1.00845,67.71,1.00875,1.00885,1.00865,1.00885,65.34,False
'2018-07-20T07:51:00',1.00845,1.00846,1.00825,1.00825,76.23,1.00879,1.00885,1.00855,1.00865,83.7,False
'2018-07-20T07:52:00',1.00825,1.00835,1.00816,1.00825,72.95,1.00865,1.00875,1.00853,1.00855,68.09,True
'2018-07-20T07:53:00',1.00825,1.00845,1.00825,1.00845,83.95,1.00855,1.00885,1.00855,1.00883,75.45,False
'2018-07-20T07:54:00',1.00845,1.00846,1.00834,1.00845,66.08,1.00883,1.00885,1.00866,1.00876,50.75,True
'2018-07-20T07:55:00',1.00844,1.00861,1.00837,1.00852,72.73,1.00876,1.00895,1.00875,1.00885,51.99,False
'2018-07-20T07:56:00',1.00856,1.00865,1.00845,1.00849,125.19,1.00885,1.00895,1.00875,1.00885,83.5,False
'2018-07-20T07:57:00',1.00853,1.00855,1.00835,1.00845,76.04,1.00885,1.00885,1.00871,1.00875,65.73,False
'2018-07-20T07:58:00',1.00846,1.00846,1.0082,1.00825,47.98,1.00875,1.00875,1.00855,1.00855,56.36,False
'2018-07-20T07:59:00',1.00818,1.0082,1.00815,1.00819,72.36,1.00855,1.00855,1.00845,1.00845,42.0,True
'2018-07-20T08:00:00',1.00817,1.0083,1.00805,1.0083,90.46,1.00845,1.00855,1.00835,1.00855,51.12,True
'2018-07-20T08:01:00',1.00833,1.00853,1.0082,1.00841,220.78,1.00855,1.00885,1.00855,1.00865,121.84,False
'2018-07-20T08:02:00',1.00841,1.00841,1.00815,1.00841,188.13,1.00855,1.00865,1.00855,1.00855,96.46,True
'2018-07-20T08:03:00',1.00825,1.00855,1.00825,1.00855,61.72,1.00855,1.00885,1.00855,1.00885,70.73,False
'2018-07-20T08:04:00',1.00855,1.00855,1.00844,1.00845,33.99,1.00885,1.00885,1.00875,1.00875,48.23,True
'2018-07-20T08:05:00',1.00845,1.00895,1.00845,1.00868,63.97,1.00883,1.00926,1.00881,1.00905,71.73,True
'2018-07-20T08:06:00',1.00875,1.00885,1.00855,1.00877,87.32,1.00905,1.00925,1.00895,1.00915,76.48,False
'2018-07-20T08:07:00',1.00877,1.00878,1.00855,1.00865,135.03,1.00915,1.00915,1.00895,1.00909,137.46,False
'2018-07-20T08:08:00',1.00869,1.00875,1.00845,1.00864,105.59,1.0091,1.00915,1.00875,1.00906,107.31,False
'2018-07-20T08:09:00',1.00864,1.00865,1.00844,1.00845,97.23,1.009,1.00905,1.00876,1.00885,118.93,False
'2018-07-20T08:10:00',1.00845,1.00865,1.00835,1.0084,92.36,1.00885,1.00895,1.00873,1.00875,110.48,True
'2018-07-20T08:11:00',1.00839,1.00855,1.00835,1.00855,97.1,1.00873,1.00886,1.00865,1.00885,93.58,False
'2018-07-20T08:12:00',1.00855,1.00855,1.00825,1.00835,54.86,1.00885,1.00885,1.00855,1.00865,67.21,False
'2018-07-20T08:13:00',1.00835,1.00835,1.00811,1.00815,127.29,1.00865,1.00875,1.00845,1.00845,110.34,True
'2018-07-20T08:14:00',1.00815,1.00855,1.00815,1.00855,115.07,1.00845,1.00889,1.00845,1.00885,104.61,False
'2018-07-20T08:15:00',1.00855,1.00865,1.00845,1.00845,78.07,1.00883,1.00896,1.00875,1.00885,81.37,False
'2018-07-20T08:16:00',1.00845,1.00865,1.00838,1.00838,61.21,1.00885,1.00898,1.00875,1.00875,66.73,False
'2018-07-20T08:17:00',1.00835,1.00837,1.00809,1.00828,95.87,1.00869,1.00875,1.00845,1.00855,102.84,False
'2018-07-20T08:18:00',1.00829,1.00837,1.00795,1.00807,138.6,1.00855,1.00865,1.00825,1.00835,111.99,True
'2018-07-20T08:19:00',1.00807,1.00835,1.00805,1.00825,94.95,1.00835,1.00865,1.00835,1.00865,94.48,True
'2018-07-20T08:20:00',1.00825,1.00846,1.00825,1.00845,73.36,1.00865,1.00884,1.00862,1.00875,96.55,False
'2018-07-20T08:21:00',1.00845,1.00845,1.00825,1.00835,53.99,1.00875,1.00885,1.00855,1.00865,85.25,False
'2018-07-20T08:22:00',1.00835,1.00837,1.00825,1.00835,72.49,1.00864,1.00874,1.00854,1.00865,112.22,False
'2018-07-20T08:23:00',1.00835,1.00845,1.00825,1.00828,76.09,1.00865,1.00875,1.00852,1.00856,102.62,False
'2018-07-20T08:24:00',1.00828,1.00835,1.00815,1.00815,58.19,1.00864,1.00865,1.00844,1.00847,75.21,True
'2018-07-20T08:25:00',1.00815,1.00825,1.00814,1.00825,72.69,1.00847,1.00861,1.00845,1.0086,77.61,False
'2018-07-20T08:26:00',1.00828,1.00835,1.00794,1.00805,74.34,1.00865,1.00865,1.00826,1.00835,114.84,True
'2018-07-20T08:27:00',1.00805,1.00815,1.00795,1.00815,80.45,1.00833,1.00845,1.00825,1.00845,96.48,False
'2018-07-20T08:28:00',1.00815,1.00825,1.00804,1.00805,66.34,1.00845,1.00855,1.00834,1.00835,107.35,False
'2018-07-20T08:29:00',1.00805,1.00806,1.0078,1.00795,82.09,1.00835,1.00835,1.00806,1.00822,78.49,False
'2018-07-20T08:30:00',1.00795,1.00808,1.00785,1.00787,87.68,1.00825,1.00836,1.0082,1.00821,81.72,False
'2018-07-20T08:31:00',1.00787,1.00787,1.00745,1.00765,97.34,1.0082,1.0082,1.00775,1.00795,135.22,True
'2018-07-20T08:32:00',1.00765,1.00785,1.00765,1.00785,99.11,1.00798,1.00815,1.00795,1.00815,143.61,False
'2018-07-20T08:33:00',1.00785,1.00785,1.00745,1.00746,97.1,1.0081,1.00815,1.00785,1.00785,115.57,True
'2018-07-20T08:34:00',1.00746,1.00765,1.00727,1.00765,140.2,1.00785,1.00795,1.00765,1.00795,121.46,False
'2018-07-20T08:35:00',1.00765,1.00785,1.00735,1.00735,89.72,1.00795,1.00816,1.00772,1.00772,106.35,False
'2018-07-20T08:36:00',1.00745,1.00746,1.00725,1.00735,131.43,1.00775,1.00775,1.00755,1.00765,113.49,True
'2018-07-20T08:37:00',1.00741,1.00746,1.00725,1.00745,101.72,1.00765,1.00775,1.00755,1.00775,93.1,True
'2018-07-20T08:38:00',1.00745,1.00758,1.00734,1.00746,72.6,1.00775,1.00786,1.00766,1.00775,81.11,True
'2018-07-20T08:39:00',1.00747,1.00775,1.00746,1.00775,64.6,1.00775,1.00806,1.00775,1.00803,60.24,True
'2018-07-20T08:40:00',1.00775,1.00795,1.00765,1.00785,136.2,1.00805,1.00825,1.00795,1.00825,133.07,False
'2018-07-20T08:41:00',1.00785,1.00795,1.00775,1.0078,54.61,1.00825,1.00825,1.00805,1.00815,65.59,True
'2018-07-20T08:42:00',1.0078,1.00795,1.00778,1.00787,58.12,1.00815,1.00825,1.00813,1.00825,74.72,True
'2018-07-20T08:43:00',1.00787,1.00805,1.00785,1.00796,76.59,1.00825,1.00835,1.00815,1.00825,79.71,True
'2018-07-20T08:44:00',1.00796,1.00809,1.00792,1.00797,121.33,1.00825,1.00835,1.00825,1.00825,86.73,False
'2018-07-20T08:45:00',1.00795,1.00797,1.00775,1.00785,96.84,1.00825,1.00825,1.00805,1.00815,78.62,False
'2018-07-20T08:46:00',1.00778,1.00778,1.00755,1.00755,67.74,1.00805,1.00815,1.00795,1.00795,61.97,True
'2018-07-20T08:47:00',1.00755,1.00765,1.00755,1.00765,55.86,1.00795,1.00795,1.00795,1.00795,38.24,True
'2018-07-20T08:48:00',1.00765,1.00785,1.00765,1.00767,85.47,1.00795,1.00815,1.00794,1.00795,81.11,True
'2018-07-20T08:49:00',1.00773,1.00785,1.00755,1.00785,99.33,1.00795,1.00815,1.00785,1.00815,69.99,False
'2018-07-20T08:50:00',1.00785,1.00805,1.00774,1.00774,67.47,1.00815,1.00835,1.00812,1.00816,64.24,False
'2018-07-20T08:51:00',1.00774,1.00775,1.00745,1.00765,129.46,1.00816,1.00816,1.00775,1.00793,113.96,True
'2018-07-20T08:52:00',1.00765,1.00775,1.00755,1.00765,112.2,1.00795,1.00805,1.00785,1.00795,90.24,True
'2018-07-20T08:53:00',1.00765,1.0077,1.00755,1.00768,68.6,1.00795,1.00796,1.00785,1.00795,53.86,True
'2018-07-20T08:54:00',1.00769,1.00785,1.00769,1.00785,57.37,1.00795,1.00825,1.00795,1.00824,52.75,False
'2018-07-20T08:55:00',1.00785,1.00795,1.00775,1.00785,66.24,1.00824,1.00825,1.00805,1.00815,76.34,False
'2018-07-20T08:56:00',1.00785,1.00785,1.00764,1.00765,95.21,1.00815,1.00815,1.00795,1.00795,136.04,False
'2018-07-20T08:57:00',1.00765,1.00775,1.00755,1.00756,105.47,1.00795,1.00805,1.00784,1.00785,125.87,True
'2018-07-20T08:58:00',1.00756,1.00767,1.00754,1.00765,81.6,1.00785,1.00796,1.00785,1.00795,74.48,True
'2018-07-20T08:59:00',1.00765,1.00775,1.00764,1.00766,137.07,1.00795,1.00806,1.00794,1.00795,95.98,True
'2018-07-20T09:00:00',1.00765,1.0079,1.0076,1.00775,166.71,1.00795,1.00826,1.00795,1.00805,167.05,False
'2018-07-20T09:01:00',1.00775,1.00775,1.00744,1.0076,105.98,1.00805,1.00805,1.00781,1.00795,111.46,True
'2018-07-20T09:02:00',1.00757,1.00778,1.00756,1.00778,68.12,1.00795,1.00806,1.00795,1.00805,56.09,False
'2018-07-20T09:03:00',1.00778,1.00778,1.00745,1.00755,98.34,1.00816,1.00816,1.00782,1.00785,107.43,False
'2018-07-20T09:04:00',1.00755,1.00765,1.00735,1.00745,42.73,1.00795,1.00795,1.00775,1.00775,52.61,False
'2018-07-20T09:05:00',1.00736,1.0074,1.00718,1.00725,87.59,1.00775,1.00775,1.00755,1.00755,51.97,False
'2018-07-20T09:06:00',1.00725,1.00735,1.00705,1.00706,75.59,1.00755,1.00765,1.00735,1.00746,72.59,True
'2018-07-20T09:07:00',1.00706,1.00745,1.00706,1.00735,103.84,1.00746,1.00775,1.00745,1.00765,130.24,True
'2018-07-20T09:08:00',1.00735,1.00765,1.00735,1.0075,108.72,1.00765,1.00795,1.00763,1.00785,145.45,True
'2018-07-20T09:09:00',1.0075,1.00755,1.00739,1.00755,129.07,1.00785,1.00786,1.00769,1.00784,158.71,False
'2018-07-20T09:10:00',1.00755,1.00755,1.00725,1.00745,94.93,1.00778,1.00778,1.00755,1.00775,103.7,False
'2018-07-20T09:11:00',1.00745,1.00747,1.00732,1.00745,109.21,1.00775,1.00776,1.00755,1.00775,137.94,False
'2018-07-20T09:12:00',1.00739,1.00745,1.00734,1.00745,57.73,1.00765,1.00776,1.00765,1.00774,68.98,False
'2018-07-20T09:13:00',1.00745,1.00745,1.00727,1.00737,66.74,1.00775,1.00775,1.00755,1.00766,90.12,True
'2018-07-20T09:14:00',1.0074,1.0076,1.00735,1.00745,94.7,1.00766,1.00785,1.00765,1.00775,81.99,False
'2018-07-20T09:15:00',1.00737,1.00747,1.00705,1.00715,93.45,1.00775,1.00776,1.00745,1.00745,97.69,False
'2018-07-20T09:16:00',1.00704,1.00705,1.00694,1.00705,68.61,1.00746,1.00746,1.00725,1.00735,61.85,False
'2018-07-20T09:17:00',1.00705,1.00705,1.00685,1.00695,108.31,1.00735,1.00736,1.00715,1.00725,126.28,True
'2018-07-20T09:18:00',1.00695,1.00717,1.00685,1.00715,107.59,1.00725,1.00745,1.00722,1.00745,125.45,False
'2018-07-20T09:19:00',1.00717,1.00725,1.00685,1.00695,102.61,1.00745,1.00755,1.00725,1.00735,101.58,False
'2018-07-20T09:20:00',1.00695,1.00715,1.00695,1.00695,119.48,1.00735,1.00745,1.00723,1.00725,132.2,False
'2018-07-20T09:21:00',1.00695,1.00695,1.00625,1.00665,172.72,1.00725,1.00725,1.00667,1.00695,207.56,False
'2018-07-20T09:22:00',1.00665,1.00674,1.00625,1.00625,160.35,1.00695,1.00711,1.00655,1.00662,186.85,True
'2018-07-20T09:23:00',1.00625,1.00674,1.00625,1.00664,138.72,1.00655,1.00706,1.00655,1.00696,106.73,True
'2018-07-20T09:24:00',1.00667,1.00677,1.00664,1.00669,162.36,1.00696,1.00705,1.00695,1.00695,88.97,False
'2018-07-20T09:25:00',1.0067,1.00675,1.00664,1.00664,92.97,1.00695,1.00705,1.00692,1.00692,81.97,True
'2018-07-20T09:26:00',1.00664,1.00689,1.00654,1.00685,162.19,1.00696,1.00716,1.00686,1.00715,156.45,True
'2018-07-20T09:27:00',1.00685,1.00693,1.00665,1.00686,116.59,1.00715,1.00725,1.00695,1.00715,95.62,True
'2018-07-20T09:28:00',1.00692,1.00705,1.00685,1.00699,93.6,1.00715,1.00735,1.00715,1.00725,73.22,True
'2018-07-20T09:29:00',1.00699,1.00719,1.00687,1.00719,108.22,1.00735,1.00745,1.00716,1.00745,109.98,True
'2018-07-20T09:30:00',1.00716,1.00747,1.00712,1.00735,156.72,1.00745,1.00776,1.00745,1.00765,108.7,True
'2018-07-20T09:31:00',1.00739,1.00745,1.00735,1.00745,137.33,1.00775,1.00785,1.00765,1.00775,113.94,True
'2018-07-20T09:32:00',1.00735,1.00765,1.00735,1.00754,93.34,1.00775,1.00795,1.00765,1.00786,70.36,False
'2018-07-20T09:33:00',1.00754,1.00754,1.00735,1.00735,95.49,1.00785,1.00785,1.00764,1.00764,103.98,True
'2018-07-20T09:34:00',1.00735,1.00755,1.00735,1.00741,147.45,1.00765,1.00784,1.00765,1.00772,105.57,True
'2018-07-20T09:35:00',1.00737,1.00747,1.00734,1.00741,96.97,1.00772,1.00786,1.00766,1.00779,99.81,False
'2018-07-20T09:36:00',1.00741,1.00746,1.00725,1.00725,117.55,1.00779,1.00784,1.00746,1.00755,165.35,True
'2018-07-20T09:37:00',1.00725,1.00745,1.00725,1.00728,58.94,1.00755,1.00774,1.00755,1.00765,73.53,True
'2018-07-20T09:38:00',1.00728,1.00745,1.00725,1.00745,70.96,1.00765,1.00775,1.00754,1.00775,82.08,False
'2018-07-20T09:39:00',1.00735,1.00745,1.00735,1.00745,66.09,1.00776,1.00776,1.00765,1.00771,50.98,True
'2018-07-20T09:40:00',1.00745,1.00775,1.00736,1.00755,90.35,1.00772,1.00805,1.00771,1.00785,102.6,True
'2018-07-20T09:41:00',1.00755,1.00765,1.00745,1.00755,56.13,1.00785,1.00796,1.00782,1.00795,71.73,True
'2018-07-20T09:42:00',1.00755,1.00776,1.00755,1.00775,110.99,1.00795,1.00806,1.00789,1.00805,90.69,False
'2018-07-20T09:43:00',1.00775,1.00775,1.00755,1.00755,51.73,1.00805,1.00805,1.00789,1.0079,66.73,True
'2018-07-20T09:44:00',1.00755,1.00771,1.00755,1.00765,106.6,1.00789,1.00795,1.00785,1.00795,85.47,False
'2018-07-20T09:45:00',1.00765,1.00765,1.00745,1.00745,76.34,1.00793,1.00795,1.00779,1.00785,70.7,False
'2018-07-20T09:46:00',1.00745,1.00749,1.00727,1.00735,59.47,1.00775,1.00776,1.00764,1.00765,53.49,False
'2018-07-20T09:47:00',1.00735,1.00736,1.00716,1.00719,81.73,1.00765,1.00774,1.00755,1.00755,79.7,False
'2018-07-20T09:48:00',1.0072,1.00727,1.00704,1.00716,142.86,1.00755,1.00755,1.00736,1.00745,100.47,True
'2018-07-20T09:49:00',1.00717,1.00725,1.00714,1.00725,74.49,1.00745,1.00754,1.00745,1.00751,49.98,True
'2018-07-20T09:50:00',1.00725,1.00735,1.00725,1.00725,77.75,1.00753,1.00761,1.0075,1.00755,98.36,False
'2018-07-20T09:51:00',1.00725,1.00725,1.00714,1.00715,57.78,1.00755,1.00755,1.00744,1.00744,71.22,True
'2018-07-20T09:52:00',1.00715,1.00721,1.00705,1.00715,88.51,1.00743,1.00745,1.00735,1.00745,70.24,False
'2018-07-20T09:53:00',1.00715,1.00715,1.00694,1.00695,85.83,1.00743,1.00745,1.00725,1.00735,116.32,True
'2018-07-20T09:54:00',1.00695,1.00715,1.00695,1.00704,67.47,1.00733,1.00743,1.00725,1.00736,51.37,True
'2018-07-20T09:55:00',1.00704,1.00722,1.00704,1.0072,64.98,1.00736,1.00755,1.00736,1.00754,45.72,True
'2018-07-20T09:56:00',1.00729,1.00737,1.00715,1.00729,107.61,1.00755,1.00765,1.00747,1.00757,143.35,False
'2018-07-20T09:57:00',1.00729,1.00735,1.00714,1.0072,101.34,1.0076,1.00765,1.00746,1.00754,112.98,False
'2018-07-20T09:58:00',1.0072,1.00732,1.00706,1.00708,84.73,1.00754,1.00755,1.00735,1.00735,106.83,False
'2018-07-20T09:59:00',1.00708,1.00708,1.00686,1.00686,86.6,1.00734,1.00735,1.00719,1.00719,85.6,True
'2018-07-20T10:00:00',1.00686,1.00706,1.00685,1.00695,154.36,1.00725,1.00735,1.00715,1.00725,87.22,True
'2018-07-20T10:01:00',1.00695,1.00704,1.00695,1.00704,58.1,1.00725,1.00736,1.00725,1.00736,33.0,False
'2018-07-20T10:02:00',1.00704,1.00705,1.00685,1.00685,111.45,1.00736,1.00736,1.00715,1.00715,67.62,True
'2018-07-20T10:03:00',1.00685,1.00705,1.00685,1.00705,83.85,1.00715,1.00735,1.00715,1.00735,74.21,False
'2018-07-20T10:04:00',1.00705,1.00707,1.00688,1.00701,94.72,1.00732,1.00735,1.00723,1.00735,93.97,True
'2018-07-20T10:05:00',1.00704,1.00707,1.00695,1.00705,47.47,1.00734,1.00736,1.00725,1.00733,69.36,True
'2018-07-20T10:06:00',1.00705,1.00715,1.00705,1.00715,65.36,1.00734,1.00745,1.00726,1.00744,112.35,False
'2018-07-20T10:07:00',1.00715,1.00725,1.00704,1.00715,66.11,1.00743,1.00754,1.00735,1.00744,83.97,True
'2018-07-20T10:08:00',1.00715,1.00736,1.00715,1.00735,56.6,1.00745,1.00765,1.00735,1.00763,56.62,False
'2018-07-20T10:09:00',1.00735,1.00735,1.00715,1.00733,54.24,1.00765,1.00765,1.00745,1.00765,49.96,True
'2018-07-20T10:10:00',1.00733,1.00745,1.00724,1.00745,82.83,1.00765,1.00776,1.00755,1.00776,66.22,True
'2018-07-20T10:11:00',1.00745,1.00765,1.00735,1.00745,143.59,1.00776,1.00796,1.00765,1.00779,126.96,True
'2018-07-20T10:12:00',1.00745,1.00765,1.00745,1.00755,57.7,1.00778,1.00804,1.00769,1.00785,79.48,True
'2018-07-20T10:13:00',1.00755,1.00785,1.00745,1.00777,111.83,1.00785,1.00816,1.00773,1.00816,140.82,False
'2018-07-20T10:14:00',1.00785,1.00795,1.00775,1.00775,85.12,1.00815,1.00826,1.008,1.00803,124.72,False
'2018-07-20T10:15:00',1.00775,1.00794,1.00765,1.00775,84.48,1.00802,1.00819,1.00795,1.00803,124.59,False
'2018-07-20T10:16:00',1.00775,1.00775,1.00764,1.00764,62.23,1.00801,1.00805,1.00789,1.00796,75.47,False
'2018-07-20T10:17:00',1.00764,1.00775,1.00764,1.00765,63.47,1.00796,1.00805,1.00789,1.00794,82.35,False
'2018-07-20T10:18:00',1.00765,1.00765,1.00755,1.00765,51.47,1.00794,1.00795,1.00788,1.00794,78.37,False
'2018-07-20T10:19:00',1.00765,1.00766,1.00754,1.0076,53.36,1.00793,1.00795,1.00786,1.00792,49.11,True
'2018-07-20T10:20:00',1.00759,1.00774,1.00755,1.00774,41.62,1.00792,1.00806,1.00785,1.00806,38.12,False
'2018-07-20T10:21:00',1.00775,1.00785,1.00765,1.00765,49.49,1.00808,1.00815,1.00793,1.00795,45.72,False
'2018-07-20T10:22:00',1.00765,1.00765,1.00735,1.00744,77.22,1.00795,1.00795,1.00771,1.00775,93.09,True
'2018-07-20T10:23:00',1.00744,1.00755,1.00744,1.00748,46.86,1.00776,1.00785,1.00773,1.00775,36.49,False
'2018-07-20T10:24:00',1.00745,1.00745,1.00727,1.00728,85.85,1.00775,1.00775,1.00755,1.00759,102.61,False
'2018-07-20T10:25:00',1.00728,1.0073,1.00708,1.00725,105.22,1.00757,1.00763,1.00735,1.00755,91.25,True
'2018-07-20T10:26:00',1.00725,1.00738,1.00724,1.0073,74.85,1.00755,1.00765,1.00753,1.00755,70.72,False
'2018-07-20T10:27:00',1.00725,1.00736,1.0071,1.0071,64.74,1.00755,1.00765,1.00745,1.00745,44.49,True
'2018-07-20T10:28:00',1.00713,1.00721,1.0071,1.00718,38.72,1.00744,1.00755,1.00735,1.00755,38.35,False
'2018-07-20T10:29:00',1.00725,1.00735,1.00705,1.00719,52.7,1.00755,1.00765,1.00743,1.00745,47.22,True
'2018-07-20T10:30:00',1.0072,1.00728,1.00715,1.00724,54.7,1.00745,1.00765,1.00745,1.00755,53.12,True
'2018-07-20T10:31:00',1.00725,1.00742,1.00725,1.00739,65.95,1.00755,1.00775,1.00755,1.00766,52.99,False
'2018-07-20T10:32:00',1.00738,1.00738,1.00724,1.00736,87.94,1.00776,1.00776,1.00755,1.00764,79.97,False
'2018-07-20T10:33:00',1.00736,1.00736,1.00727,1.00731,84.83,1.00765,1.00765,1.00755,1.00755,101.86,True
'2018-07-20T10:34:00',1.00731,1.00748,1.0073,1.00743,89.95,1.00755,1.00775,1.00755,1.00775,97.95,False
'2018-07-20T10:35:00',1.00743,1.00752,1.00725,1.00733,114.72,1.00775,1.00775,1.00755,1.00765,92.08,True
'2018-07-20T10:36:00',1.00734,1.00735,1.00725,1.00735,64.09,1.00765,1.00765,1.00755,1.00765,57.59,False
'2018-07-20T10:37:00',1.00735,1.00736,1.00725,1.00725,31.62,1.00765,1.00767,1.00764,1.00767,46.1,True
'2018-07-20T10:38:00',1.00725,1.00745,1.00716,1.0074,54.21,1.00767,1.00775,1.00754,1.00765,54.7,False
'2018-07-20T10:39:00',1.00741,1.00743,1.00727,1.00729,49.61,1.00765,1.00765,1.00758,1.0076,43.99,False
'2018-07-20T10:40:00',1.00733,1.00744,1.00715,1.00715,108.95,1.00765,1.00773,1.00745,1.00745,105.7,True
'2018-07-20T10:41:00',1.00718,1.00735,1.00715,1.00735,69.98,1.00745,1.00765,1.00745,1.00765,46.11,False
'2018-07-20T10:42:00',1.00735,1.00735,1.00725,1.00725,56.2,1.00765,1.00765,1.00755,1.00755,51.2,False
'2018-07-20T10:43:00',1.00725,1.00725,1.00715,1.00715,41.62,1.00755,1.00755,1.00745,1.00745,59.12,True
'2018-07-20T10:44:00',1.00715,1.00729,1.00707,1.00729,82.35,1.00745,1.00755,1.00741,1.00755,115.96,False
'2018-07-20T10:45:00',1.00728,1.00734,1.00719,1.00727,42.98,1.00755,1.00765,1.00746,1.00755,47.22,False
'2018-07-20T10:46:00',1.00725,1.0073,1.00717,1.00725,36.87,1.00755,1.00756,1.00745,1.00755,39.97,False
'2018-07-20T10:47:00',1.00727,1.00727,1.00719,1.0072,13.0,1.00755,1.00755,1.00746,1.00746,14.25,True
'2018-07-20T10:48:00',1.00722,1.00727,1.00712,1.00723,44.5,1.00746,1.00755,1.00745,1.00745,46.59,False
'2018-07-20T10:49:00',1.00725,1.0073,1.00709,1.00717,88.6,1.00755,1.00756,1.00735,1.00745,105.47,True
'2018-07-20T10:50:00',1.00717,1.00742,1.00715,1.00727,65.49,1.00745,1.00766,1.00745,1.00762,51.97,False
'2018-07-20T10:51:00',1.00728,1.00739,1.00725,1.00725,61.1,1.00765,1.00765,1.00755,1.00755,54.85,True
'2018-07-20T10:52:00',1.00726,1.00755,1.00725,1.00755,59.48,1.00755,1.00785,1.00755,1.00785,71.82,True
'2018-07-20T10:53:00',1.00755,1.00775,1.00745,1.00767,127.79,1.00785,1.00805,1.00775,1.00805,118.16,False
'2018-07-20T10:54:00',1.00765,1.00775,1.00755,1.00765,174.08,1.00805,1.00806,1.00785,1.00795,127.85,False
'2018-07-20T10:55:00',1.00763,1.00763,1.00724,1.00735,96.68,1.00795,1.00795,1.00763,1.00765,84.35,False
'2018-07-20T10:56:00',1.00735,1.00745,1.00704,1.00725,66.1,1.00765,1.00776,1.00741,1.00755,57.36,True
'2018-07-20T10:57:00',1.00725,1.00735,1.00715,1.00735,79.1,1.00755,1.00765,1.00745,1.00765,91.12,False
'2018-07-20T10:58:00',1.00735,1.00745,1.00725,1.00734,102.2,1.00765,1.00776,1.00755,1.00766,91.06,False
'2018-07-20T10:59:00',1.00734,1.00734,1.00705,1.00715,70.59,1.00766,1.00766,1.00735,1.00745,65.98,True
'2018-07-20T11:00:00',1.00715,1.00735,1.00705,1.00725,110.94,1.00745,1.00765,1.00735,1.00755,131.09,True
'2018-07-20T11:01:00',1.00726,1.00735,1.00716,1.00726,85.7,1.00755,1.00765,1.00748,1.00755,94.1,True
'2018-07-20T11:02:00',1.00728,1.00736,1.00725,1.00735,52.23,1.00755,1.00766,1.00755,1.00765,78.34,False
'2018-07-20T11:03:00',1.00735,1.00745,1.0072,1.0072,71.86,1.00765,1.00774,1.00752,1.00753,80.46,False
'2018-07-20T11:04:00',1.0072,1.0072,1.00705,1.00705,77.59,1.00753,1.00753,1.00727,1.00735,142.11,False
'2018-07-20T11:05:00',1.00705,1.00715,1.00695,1.00705,63.73,1.00735,1.00744,1.00722,1.00734,104.87,False
'2018-07-20T11:06:00',1.00698,1.00698,1.00685,1.00695,121.35,1.00725,1.00732,1.00715,1.00725,112.84,False
'2018-07-20T11:07:00',1.00695,1.00696,1.00685,1.00695,79.74,1.00725,1.00726,1.00715,1.00723,76.47,True
'2018-07-20T11:08:00',1.00695,1.00706,1.0069,1.00698,50.47,1.00723,1.00735,1.00722,1.00725,52.21,True
'2018-07-20T11:09:00',1.00698,1.00725,1.00695,1.00715,90.22,1.00725,1.00755,1.00725,1.00754,76.47,False
'2018-07-20T11:10:00',1.00715,1.00725,1.00715,1.00717,55.7,1.00754,1.00755,1.00745,1.00745,60.6,True
'2018-07-20T11:11:00',1.00717,1.00735,1.00715,1.00735,108.97,1.00745,1.00765,1.00745,1.00765,115.72,False
'2018-07-20T11:12:00',1.00735,1.00735,1.00725,1.00735,84.5,1.00765,1.00765,1.00752,1.00765,104.84,False
'2018-07-20T11:13:00',1.00737,1.00737,1.00705,1.00708,90.73,1.00765,1.00765,1.00735,1.00741,111.48,True
'2018-07-20T11:14:00',1.00706,1.00719,1.00704,1.00715,77.96,1.00739,1.00745,1.00735,1.00744,95.79,False
'2018-07-20T11:15:00',1.00715,1.00716,1.00705,1.00708,84.73,1.00743,1.00752,1.00735,1.00743,105.44,True
'2018-07-20T11:16:00',1.00707,1.00725,1.00707,1.00715,51.25,1.00742,1.00755,1.00741,1.00745,73.46,False
'2018-07-20T11:17:00',1.00714,1.00735,1.00714,1.00715,114.82,1.00756,1.00765,1.00745,1.00745,163.31,True
'2018-07-20T11:18:00',1.00715,1.00725,1.00714,1.00725,57.25,1.00745,1.00755,1.00744,1.0075,70.71,True
'2018-07-20T11:19:00',1.00718,1.00736,1.00715,1.00731,103.45,1.0075,1.00765,1.00745,1.00764,81.08,True
'2018-07-20T11:20:00',1.00735,1.00739,1.00724,1.00735,74.72,1.00764,1.00771,1.00759,1.00765,84.71,True
'2018-07-20T11:21:00',1.00735,1.00761,1.00725,1.00761,110.07,1.00765,1.00795,1.00755,1.00795,125.82,True
'2018-07-20T11:22:00',1.00764,1.00772,1.0076,1.00765,79.61,1.00795,1.00805,1.00786,1.00795,56.35,False
'2018-07-20T11:23:00',1.00765,1.00765,1.00745,1.00745,73.48,1.00795,1.00795,1.0077,1.00775,100.61,True
'2018-07-20T11:24:00',1.00745,1.00765,1.00745,1.00765,88.74,1.00775,1.00799,1.00775,1.00797,85.98,True
'2018-07-20T11:25:00',1.00765,1.00775,1.00755,1.00775,79.72,1.00797,1.00802,1.0079,1.00798,68.37,True
'2018-07-20T11:26:00',1.00775,1.00785,1.00764,1.00775,107.72,1.008,1.00806,1.00793,1.00804,85.49,True
'2018-07-20T11:27:00',1.00775,1.00795,1.00775,1.00785,56.6,1.00802,1.00816,1.00801,1.00811,59.12,True
'2018-07-20T11:28:00',1.00785,1.00787,1.00776,1.00787,31.5,1.0081,1.00815,1.00805,1.00815,37.95,False
'2018-07-20T11:29:00',1.00788,1.00792,1.00773,1.00785,73.85,1.00815,1.0082,1.00805,1.00815,64.74,False
'2018-07-20T11:30:00',1.00785,1.00788,1.00775,1.00775,64.46,1.00815,1.00815,1.00804,1.00805,46.99,True
'2018-07-20T11:31:00',1.00777,1.00795,1.00775,1.00792,68.85,1.00805,1.00825,1.00805,1.00825,80.34,True
'2018-07-20T11:32:00',1.00792,1.00802,1.00785,1.00801,97.71,1.00825,1.00835,1.00815,1.00826,102.18,True
'2018-07-20T11:33:00',1.00801,1.00808,1.00797,1.00807,66.96,1.00833,1.00836,1.00825,1.00835,69.73,True
'2018-07-20T11:34:00',1.00809,1.00816,1.00799,1.00811,84.05,1.00835,1.00855,1.00835,1.00843,73.36,False
'2018-07-20T11:35:00',1.00809,1.0082,1.00799,1.00809,109.35,1.00842,1.00852,1.00835,1.00835,72.99,True
'2018-07-20T11:36:00',1.00815,1.00825,1.00805,1.00825,81.84,1.00842,1.00855,1.00841,1.00855,87.47,False
'2018-07-20T11:37:00',1.00821,1.00821,1.00805,1.00813,92.69,1.00845,1.00845,1.00835,1.00845,76.36,True
'2018-07-20T11:38:00',1.00813,1.00825,1.00804,1.00825,61.59,1.00845,1.00855,1.00835,1.00855,65.58,True
'2018-07-20T11:39:00',1.00825,1.00837,1.00815,1.00835,67.72,1.00855,1.00865,1.00847,1.00865,83.34,True
'2018-07-20T11:40:00',1.00836,1.00845,1.00826,1.00845,73.11,1.00865,1.00875,1.00855,1.00875,68.0,False
'2018-07-20T11:41:00',1.00845,1.00845,1.00828,1.00837,60.84,1.00872,1.00875,1.00865,1.00865,68.11,False
'2018-07-20T11:42:00',1.00836,1.00837,1.00835,1.00835,22.37,1.00865,1.00868,1.00865,1.00865,15.12,True
'2018-07-20T11:43:00',1.00835,1.0086,1.00835,1.00857,65.62,1.00865,1.00891,1.00865,1.00885,88.97,False
'2018-07-20T11:44:00',1.00858,1.00865,1.00855,1.00857,42.87,1.00885,1.00896,1.00882,1.00885,66.48,False
'2018-07-20T11:45:00',1.00855,1.00855,1.00835,1.00835,46.11,1.00885,1.00885,1.00861,1.00865,55.1,False
'2018-07-20T11:46:00',1.00835,1.00835,1.00814,1.00825,79.6,1.00865,1.00865,1.00845,1.00853,90.99,True
'2018-07-20T11:47:00',1.00825,1.00835,1.00815,1.00825,44.99,1.00855,1.00865,1.00845,1.00854,57.23,False
'2018-07-20T11:48:00',1.00825,1.00827,1.00815,1.00815,68.12,1.00855,1.00858,1.00841,1.00845,76.35,False
'2018-07-20T11:49:00',1.00815,1.0082,1.00805,1.00805,93.72,1.00845,1.00846,1.00835,1.00835,76.72,True
'2018-07-20T11:50:00',1.00805,1.00815,1.00797,1.00806,126.97,1.00833,1.00845,1.0083,1.00837,77.97,False
'2018-07-20T11:51:00',1.00806,1.00815,1.00805,1.00805,84.21,1.00837,1.00845,1.00834,1.00835,71.2,True
'2018-07-20T11:52:00',1.00806,1.0082,1.00805,1.00807,71.46,1.00835,1.00851,1.00835,1.00842,68.86,True
'2018-07-20T11:53:00',1.00809,1.00816,1.00806,1.00816,45.61,1.00845,1.00845,1.00835,1.00845,38.49,True
'2018-07-20T11:54:00',1.00816,1.00826,1.00815,1.00817,89.49,1.00845,1.00855,1.00844,1.00851,65.23,True
'2018-07-20T11:55:00',1.00816,1.00839,1.00815,1.00835,75.59,1.00846,1.00866,1.00845,1.00863,57.49,True
'2018-07-20T11:56:00',1.00835,1.00855,1.00835,1.00855,53.97,1.00865,1.00885,1.00865,1.00885,36.36,True
'2018-07-20T11:57:00',1.00849,1.00869,1.00848,1.00865,111.73,1.00885,1.00905,1.00885,1.00895,68.7,True
'2018-07-20T11:58:00',1.00865,1.00885,1.00865,1.00875,127.6,1.00895,1.00915,1.00895,1.00905,78.49,True
'2018-07-20T11:59:00',1.00876,1.00905,1.00876,1.00895,102.09,1.00905,1.00935,1.00905,1.00935,84.82,True
'2018-07-20T12:00:00',1.00895,1.00921,1.00895,1.00915,96.73,1.00935,1.00958,1.00935,1.00945,79.62,True
'2018-07-20T12:01:00',1.00915,1.00925,1.00911,1.00924,76.09,1.00945,1.00955,1.00945,1.00945,46.87,False
'2018-07-20T12:02:00',1.00919,1.00932,1.00908,1.00918,74.71,1.00945,1.00965,1.00945,1.00945,55.74,False
'2018-07-20T12:03:00',1.0092,1.00927,1.00899,1.00914,100.42,1.00945,1.00955,1.00925,1.00942,81.36,False
'2018-07-20T12:04:00',1.00914,1.00914,1.00896,1.00902,68.36,1.00942,1.00942,1.00925,1.00925,54.75,False
'2018-07-20T12:05:00',1.00899,1.00912,1.00894,1.00898,63.62,1.00925,1.00935,1.00915,1.00925,56.37,True
'2018-07-20T12:06:00',1.00903,1.0091,1.00899,1.00899,66.6,1.00925,1.00935,1.00925,1.00931,58.73,False
'2018-07-20T12:07:00',1.00899,1.00904,1.00885,1.00885,84.46,1.00931,1.00935,1.00915,1.00915,70.08,False
'2018-07-20T12:08:00',1.00885,1.00885,1.00865,1.00873,143.97,1.00914,1.00915,1.00895,1.00905,97.95,False
'2018-07-20T12:09:00',1.00871,1.00875,1.00864,1.00864,115.96,1.00905,1.00906,1.00894,1.00896,112.85,False
'2018-07-20T12:10:00',1.00865,1.00866,1.00855,1.00855,88.09,1.00896,1.00896,1.00885,1.00887,80.36,False
'2018-07-20T12:11:00',1.00854,1.00865,1.00838,1.00847,92.85,1.00886,1.00895,1.00875,1.00875,120.42,False
'2018-07-20T12:12:00',1.00846,1.00856,1.0082,1.00825,137.95,1.00875,1.00893,1.00845,1.00855,142.84,False
'2018-07-20T12:13:00',1.00825,1.00825,1.00778,1.00806,197.95,1.00851,1.00856,1.00805,1.00846,153.1,True
'2018-07-20T12:14:00',1.00815,1.00815,1.00795,1.00815,106.34,1.00845,1.00846,1.00835,1.00845,119.56,False
'2018-07-20T12:15:00',1.00808,1.00818,1.00785,1.00805,223.24,1.00845,1.00855,1.00819,1.00835,179.97,False
'2018-07-20T12:16:00',1.00805,1.00805,1.00745,1.00765,166.45,1.00833,1.00844,1.0078,1.00805,206.59,False
'2018-07-20T12:17:00',1.00768,1.00788,1.00756,1.00765,170.3,1.00805,1.00825,1.00795,1.00805,113.61,True
'2018-07-20T12:18:00',1.00765,1.00795,1.00758,1.00793,129.34,1.00805,1.00825,1.00795,1.00825,151.38,True
'2018-07-20T12:19:00',1.00792,1.00805,1.00792,1.00805,105.98,1.00825,1.00846,1.00825,1.00835,165.94,False
'2018-07-20T12:20:00',1.00805,1.00805,1.00775,1.00775,176.07,1.00835,1.00835,1.00805,1.00805,185.78,False
'2018-07-20T12:21:00',1.00775,1.00777,1.00745,1.00764,149.85,1.00805,1.00815,1.00775,1.00806,104.6,True
'2018-07-20T12:22:00',1.00764,1.00775,1.00754,1.00775,113.57,1.00806,1.00811,1.00785,1.00806,83.59,True
'2018-07-20T12:23:00',1.00775,1.00787,1.00765,1.00775,93.45,1.00809,1.00825,1.00802,1.00815,90.2,False
'2018-07-20T12:24:00',1.00775,1.00775,1.00745,1.00745,150.16,1.00815,1.00815,1.0078,1.00783,156.9,False
'2018-07-20T12:25:00',1.00745,1.00745,1.00715,1.00735,120.84,1.00777,1.00781,1.00743,1.00775,144.86,True
'2018-07-20T12:26:00',1.00745,1.00755,1.00725,1.00749,138.18,1.00775,1.00785,1.00765,1.00781,107.23,True
'2018-07-20T12:27:00',1.00741,1.00769,1.00735,1.00755,207.3,1.00774,1.00805,1.00772,1.00785,151.7,False
'2018-07-20T12:28:00',1.00755,1.00758,1.00734,1.00747,89.35,1.00789,1.00795,1.00775,1.0078,100.09,True
'2018-07-20T12:29:00',1.00737,1.00763,1.00727,1.00755,138.83,1.00773,1.00794,1.00762,1.00785,139.45,False
'2018-07-20T12:30:00',1.00755,1.00767,1.00746,1.00755,131.56,1.00785,1.00795,1.00781,1.00781,106.1,False
'2018-07-20T12:31:00',1.00755,1.00755,1.00729,1.00739,144.28,1.00779,1.00786,1.00763,1.00775,190.02,True
'2018-07-20T12:32:00',1.00739,1.00755,1.00728,1.00754,139.18,1.00775,1.00791,1.00763,1.00786,178.55,False
'2018-07-20T12:33:00',1.00754,1.00765,1.00735,1.00735,133.4,1.00786,1.00805,1.00765,1.00765,145.19,False
'2018-07-20T12:34:00',1.00735,1.00735,1.00715,1.00725,112.83,1.00765,1.00776,1.00752,1.00755,127.08,True
'2018-07-20T12:35:00',1.00725,1.00735,1.00713,1.00732,115.84,1.00755,1.00765,1.00745,1.00765,124.95,False
'2018-07-20T12:36:00',1.00732,1.00737,1.00725,1.00726,93.82,1.00765,1.00765,1.00755,1.00761,121.21,True
'2018-07-20T12:37:00',1.00726,1.00745,1.00725,1.00745,95.48,1.00761,1.00775,1.0076,1.00768,96.44,True
'2018-07-20T12:38:00',1.00745,1.00753,1.00725,1.00745,96.22,1.00772,1.00785,1.00763,1.00778,131.42,False
'2018-07-20T12:39:00',1.00747,1.00756,1.00736,1.00744,73.99,1.00778,1.00785,1.00765,1.00775,113.19,False
'2018-07-20T12:40:00',1.00742,1.00744,1.00725,1.00735,142.95,1.00775,1.00776,1.00755,1.00767,187.3,False
'2018-07-20T12:41:00',1.00735,1.00745,1.00724,1.00725,94.22,1.00761,1.00775,1.00752,1.00755,106.73,True
'2018-07-20T12:42:00',1.00725,1.00737,1.00717,1.00733,109.21,1.00755,1.00765,1.00748,1.00763,107.36,True
'2018-07-20T12:43:00',1.00735,1.00764,1.00733,1.00757,113.94,1.00765,1.00795,1.0076,1.00785,104.08,True
'2018-07-20T12:44:00',1.00756,1.00765,1.00742,1.00765,180.08,1.00785,1.00796,1.00775,1.00795,104.98,False
'2018-07-20T12:45:00',1.00762,1.00765,1.00746,1.00746,88.57,1.00795,1.00796,1.00775,1.00775,72.48,False
'2018-07-20T12:46:00',1.00746,1.00761,1.00745,1.00745,127.32,1.00775,1.00795,1.00772,1.00775,151.83,False
'2018-07-20T12:47:00',1.00747,1.00755,1.00735,1.00735,93.61,1.00775,1.00786,1.00764,1.00765,114.67,True
'2018-07-20T12:48:00',1.00737,1.00775,1.00737,1.00775,127.34,1.00765,1.00805,1.00765,1.00803,78.61,True
'2018-07-20T12:49:00',1.00775,1.00779,1.00764,1.00774,139.33,1.00805,1.00815,1.00793,1.00809,94.6,True
'2018-07-20T12:50:00',1.00774,1.00795,1.00774,1.00784,108.47,1.00811,1.00825,1.00811,1.00816,107.1,True
'2018-07-20T12:51:00',1.00785,1.00795,1.00775,1.00785,75.35,1.00825,1.00827,1.00801,1.00818,97.45,True
'2018-07-20T12:52:00',1.00785,1.00795,1.00785,1.00786,86.85,1.00818,1.00825,1.00814,1.00819,94.73,False
'2018-07-20T12:53:00',1.00786,1.00791,1.00775,1.00785,144.32,1.00816,1.00831,1.00811,1.00817,100.59,True
'2018-07-20T12:54:00',1.00785,1.00797,1.00785,1.00788,114.47,1.00818,1.0083,1.00816,1.0082,127.52,False
'2018-07-20T12:55:00',1.00788,1.00796,1.00774,1.00775,122.08,1.00821,1.00825,1.00805,1.00814,85.98,False
'2018-07-20T12:56:00',1.00775,1.00788,1.00765,1.00775,134.44,1.00814,1.00825,1.00796,1.00803,79.98,True
'2018-07-20T12:57:00',1.00775,1.00785,1.00771,1.00775,110.16,1.00801,1.00817,1.00801,1.00805,106.97,True
'2018-07-20T12:58:00',1.00775,1.00794,1.00766,1.00794,111.71,1.00802,1.00836,1.008,1.00826,105.83,True
'2018-07-20T12:59:00',1.00791,1.00815,1.00785,1.00815,83.98,1.00825,1.00845,1.00818,1.00842,108.59,False
'2018-07-20T13:00:00',1.00815,1.00815,1.00795,1.00805,62.61,1.00845,1.00845,1.00829,1.00831,70.96,False
'2018-07-20T13:01:00',1.00805,1.00805,1.00795,1.00795,65.24,1.00831,1.0084,1.00817,1.00825,90.57,True
'2018-07-20T13:02:00',1.00805,1.00815,1.00795,1.00815,34.62,1.00827,1.00845,1.00822,1.00845,45.11,False
'2018-07-20T13:03:00',1.00815,1.00815,1.00795,1.00807,92.72,1.00845,1.00845,1.00828,1.00839,83.34,True
'2018-07-20T13:04:00',1.00805,1.00811,1.00797,1.00811,77.48,1.00838,1.00845,1.00827,1.00835,71.47,False
'2018-07-20T13:05:00',1.00813,1.0082,1.00805,1.00806,76.08,1.00845,1.00846,1.00835,1.00844,63.12,False
'2018-07-20T13:06:00',1.00808,1.00812,1.00802,1.00803,45.24,1.00843,1.00845,1.00835,1.00835,40.12,True
'2018-07-20T13:07:00',1.00803,1.00826,1.00803,1.00825,68.49,1.00835,1.00855,1.00835,1.00854,84.48,False
'2018-07-20T13:08:00',1.00825,1.00825,1.00819,1.00825,56.25,1.00854,1.00855,1.00846,1.00853,76.72,True
'2018-07-20T13:09:00',1.00825,1.00835,1.00825,1.00835,36.25,1.00853,1.00865,1.00849,1.00865,49.48,False
'2018-07-20T13:10:00',1.00835,1.00835,1.00814,1.00816,50.0,1.00865,1.00865,1.00844,1.00845,58.35,True
'2018-07-20T13:11:00',1.00818,1.00827,1.00815,1.00819,44.11,1.00845,1.0086,1.00845,1.0085,42.11,True
'2018-07-20T13:12:00',1.0082,1.00825,1.00815,1.00819,47.18,1.00851,1.00855,1.00845,1.00852,42.09,True
'2018-07-20T13:13:00',1.00819,1.00838,1.00819,1.00837,73.75,1.00852,1.00866,1.00852,1.00865,97.46,False
'2018-07-20T13:14:00',1.00835,1.00837,1.00825,1.00832,37.87,1.00865,1.00865,1.00855,1.00865,38.6,False
'2018-07-20T13:15:00',1.00833,1.00842,1.00825,1.00825,31.74,1.00865,1.00865,1.00855,1.00855,32.5,True
'2018-07-20T13:16:00',1.00826,1.0083,1.00816,1.00826,47.37,1.00855,1.00855,1.00845,1.00855,49.61,False
'2018-07-20T13:17:00',1.00828,1.00828,1.00815,1.00818,37.99,1.00855,1.00855,1.00845,1.00845,36.87,True
'2018-07-20T13:18:00',1.0082,1.00829,1.00817,1.00829,28.12,1.00845,1.00855,1.00845,1.00855,36.37,False
'2018-07-20T13:19:00',1.00831,1.00832,1.00804,1.00817,44.49,1.00855,1.00863,1.00834,1.00845,52.62,True
'2018-07-20T13:20:00',1.00819,1.00833,1.0081,1.00826,50.99,1.00845,1.00856,1.00835,1.00856,50.6,True
'2018-07-20T13:21:00',1.00827,1.00853,1.00825,1.00835,55.49,1.00856,1.00875,1.00855,1.00865,50.23,True
'2018-07-20T13:22:00',1.00835,1.00855,1.00835,1.00855,61.86,1.00865,1.00885,1.00865,1.00885,78.22,True
'2018-07-20T13:23:00',1.00855,1.00875,1.00835,1.00875,80.71,1.00888,1.00905,1.00865,1.00905,93.7,False
'2018-07-20T13:24:00',1.00875,1.00879,1.00855,1.00875,50.61,1.00905,1.00912,1.00893,1.00905,60.0,True
'2018-07-20T13:25:00',1.00875,1.00896,1.00875,1.00886,80.45,1.00905,1.00935,1.00901,1.00925,115.59,True
'2018-07-20T13:26:00',1.00886,1.00895,1.00875,1.00895,121.21,1.00925,1.00925,1.00905,1.00925,77.35,False
'2018-07-20T13:27:00',1.00895,1.00895,1.00879,1.00895,66.71,1.00925,1.00925,1.00915,1.00925,48.23,True
'2018-07-20T13:28:00',1.00895,1.00906,1.0089,1.00905,60.6,1.00924,1.00936,1.00923,1.00935,40.99,False
'2018-07-20T13:29:00',1.00906,1.00909,1.00894,1.00895,35.73,1.00935,1.00935,1.00925,1.00925,39.35,True
'2018-07-20T13:30:00',1.00895,1.0091,1.00895,1.00908,65.85,1.00925,1.00942,1.00925,1.0094,63.74,False
'2018-07-20T13:31:00',1.00905,1.00906,1.00894,1.00895,77.82,1.0094,1.0094,1.00924,1.00927,83.07,True
'2018-07-20T13:32:00',1.00895,1.009,1.00885,1.009,44.09,1.00924,1.00932,1.00914,1.00925,40.23,True
'2018-07-20T13:33:00',1.00898,1.00914,1.00898,1.00912,23.0,1.00925,1.00945,1.00925,1.00944,33.71,False
'2018-07-20T13:34:00',1.00912,1.00924,1.00905,1.00911,58.5,1.00945,1.00955,1.00935,1.00945,84.34,False
'2018-07-20T13:35:00',1.00911,1.00911,1.00887,1.00887,52.12,1.00945,1.00945,1.00922,1.00925,62.55,True
'2018-07-20T13:36:00',1.0089,1.00896,1.00888,1.0089,49.74,1.00925,1.00929,1.00923,1.00924,73.3,True
'2018-07-20T13:37:00',1.0089,1.00913,1.0089,1.00911,38.61,1.00922,1.00945,1.00922,1.00943,48.46,False
'2018-07-20T13:38:00',1.00911,1.00911,1.00895,1.00902,69.72,1.00943,1.00943,1.00925,1.00935,75.57,True
'2018-07-20T13:39:00',1.00903,1.00905,1.00885,1.00905,82.85,1.00935,1.00935,1.00921,1.00935,84.45,False
'2018-07-20T13:40:00',1.00905,1.00905,1.00885,1.00894,54.36,1.00934,1.00934,1.0092,1.00925,65.06,True
'2018-07-20T13:41:00',1.00897,1.00897,1.00885,1.00895,63.99,1.00925,1.00932,1.00919,1.00924,64.09,True
'2018-07-20T13:42:00',1.00895,1.00905,1.00885,1.00897,62.22,1.00924,1.00935,1.00915,1.00931,60.24,False
'2018-07-20T13:43:00',1.00897,1.00899,1.00877,1.00879,54.59,1.00931,1.00935,1.00911,1.00911,69.96,True
'2018-07-20T13:44:00',1.0088,1.00897,1.0088,1.00896,43.73,1.00915,1.00929,1.00915,1.00925,39.98,True
'2018-07-20T13:45:00',1.009,1.00918,1.00895,1.00906,136.7,1.00925,1.00943,1.00925,1.00938,106.72,True
'2018-07-20T13:46:00',1.00911,1.00918,1.00904,1.00915,82.49,1.00938,1.00955,1.00932,1.00945,59.62,False
'2018-07-20T13:47:00',1.00915,1.00916,1.00885,1.00895,60.75,1.00945,1.0095,1.00917,1.0092,63.98,True
'2018-07-20T13:48:00',1.00895,1.00895,1.00885,1.00895,66.61,1.00921,1.00935,1.00916,1.00927,77.33,False
'2018-07-20T13:49:00',1.00895,1.00895,1.00885,1.00885,69.58,1.00926,1.00931,1.00915,1.00917,53.62,True
'2018-07-20T13:50:00',1.00885,1.009,1.00885,1.00895,91.21,1.00915,1.00928,1.00915,1.00922,57.99,True
'2018-07-20T13:51:00',1.00895,1.00902,1.00895,1.00897,38.36,1.00923,1.00935,1.00923,1.0093,32.99,True
'2018-07-20T13:52:00',1.00899,1.00931,1.00885,1.00931,86.82,1.00931,1.00965,1.00915,1.00965,73.2,False
'2018-07-20T13:53:00',1.00927,1.00935,1.00915,1.00931,64.1,1.00965,1.00965,1.00955,1.00955,59.74,False
'2018-07-20T13:54:00',1.0093,1.00937,1.00915,1.00915,85.09,1.00955,1.00965,1.00945,1.00948,65.1,False
'2018-07-20T13:55:00',1.00916,1.0093,1.00905,1.00905,87.23,1.00948,1.00955,1.00926,1.00932,95.98,False
'2018-07-20T13:56:00',1.00905,1.00909,1.00895,1.00904,73.35,1.00926,1.00936,1.00921,1.00931,85.24,False
'2018-07-20T13:57:00',1.00904,1.00915,1.00895,1.00895,90.35,1.00934,1.00943,1.00918,1.00922,116.1,True
'2018-07-20T13:58:00',1.00895,1.00901,1.00895,1.00897,73.12,1.0092,1.0093,1.00919,1.0093,60.62,True
'2018-07-20T13:59:00',1.00904,1.00919,1.00896,1.00908,83.23,1.00932,1.00945,1.0093,1.00935,65.75,True
'2018-07-20T14:00:00',1.00908,1.00922,1.00901,1.00915,40.87,1.00935,1.00954,1.00933,1.00945,45.25,False
'2018-07-20T14:01:00',1.00905,1.00912,1.00895,1.00904,75.72,1.00942,1.00945,1.00925,1.00935,76.48,False
'2018-07-20T14:02:00',1.00902,1.00903,1.00884,1.00886,106.57,1.00934,1.00935,1.00909,1.00918,112.18,False
'2018-07-20T14:03:00',1.00885,1.00888,1.00874,1.00874,93.47,1.00921,1.00924,1.009,1.00906,128.7,False
'2018-07-20T14:04:00',1.00874,1.0088,1.00865,1.00875,98.08,1.00903,1.00915,1.00899,1.00904,75.97,True
'2018-07-20T14:05:00',1.00875,1.00889,1.00875,1.00887,67.21,1.00905,1.00925,1.00903,1.0092,69.81,True
'2018-07-20T14:06:00',1.00888,1.00905,1.00885,1.00895,54.25,1.00922,1.00935,1.00915,1.00932,60.6,False
'2018-07-20T14:07:00',1.00895,1.00895,1.00876,1.00876,43.0,1.0093,1.00931,1.00908,1.00908,49.11,False
'2018-07-20T14:08:00',1.00876,1.00876,1.00855,1.00864,106.84,1.00908,1.00908,1.00885,1.00896,138.09,True
'2018-07-20T14:09:00',1.00865,1.00875,1.00864,1.00875,67.03,1.00896,1.00905,1.00895,1.00905,53.87,False
'2018-07-20T14:10:00',1.00867,1.00878,1.00865,1.00872,97.63,1.00905,1.00915,1.00895,1.00903,95.72,True
'2018-07-20T14:11:00',1.00869,1.00875,1.00865,1.00875,79.47,1.00903,1.0091,1.00895,1.00907,81.47,True
'2018-07-20T14:12:00',1.00874,1.00891,1.00874,1.00876,131.59,1.00908,1.00923,1.00905,1.00905,137.45,True
'2018-07-20T14:13:00',1.00875,1.00885,1.00875,1.00885,84.11,1.00905,1.00916,1.00905,1.00915,124.34,False
'2018-07-20T14:14:00',1.00885,1.00886,1.00874,1.00876,92.11,1.00912,1.00915,1.00903,1.00905,117.71,False
'2018-07-20T14:15:00',1.00876,1.00877,1.00865,1.00875,64.62,1.00905,1.00915,1.00899,1.00905,106.1,False
'2018-07-20T14:16:00',1.00875,1.00875,1.00861,1.00865,95.6,1.00904,1.00905,1.00895,1.00895,108.42,True
'2018-07-20T14:17:00',1.00866,1.00869,1.00856,1.00867,62.24,1.00895,1.00904,1.00889,1.00901,65.7,False
'2018-07-20T14:18:00',1.00865,1.00875,1.00856,1.00865,97.12,1.009,1.00906,1.00893,1.00898,98.2,False
'2018-07-20T14:19:00',1.00865,1.00868,1.00855,1.00855,109.74,1.00896,1.00901,1.00882,1.00885,134.21,True
'2018-07-20T14:20:00',1.00855,1.00871,1.00848,1.00866,111.43,1.00884,1.00904,1.00879,1.00895,132.95,True
'2018-07-20T14:21:00',1.00867,1.00895,1.00865,1.00886,83.48,1.00895,1.00925,1.00895,1.00925,91.72,False
'2018-07-20T14:22:00',1.00886,1.00895,1.00875,1.00877,65.49,1.00925,1.00926,1.00905,1.00914,66.49,False
'2018-07-20T14:23:00',1.00877,1.0088,1.00865,1.00877,95.57,1.00915,1.00915,1.00895,1.0091,110.85,False
'2018-07-20T14:24:00',1.00875,1.00885,1.00865,1.00875,100.58,1.0091,1.00915,1.009,1.00903,92.74,True
'2018-07-20T14:25:00',1.00875,1.00886,1.00865,1.00875,67.11,1.00905,1.00915,1.00897,1.00907,62.74,True
'2018-07-20T14:26:00',1.00875,1.00876,1.00865,1.00876,20.61,1.00905,1.00905,1.00894,1.00905,16.0,False
'2018-07-20T14:27:00',1.00875,1.00885,1.00865,1.00865,70.67,1.00905,1.00915,1.00891,1.00893,55.85,False
'2018-07-20T14:28:00',1.00865,1.00866,1.00854,1.00854,74.46,1.00889,1.00901,1.0088,1.00883,49.37,True
'2018-07-20T14:29:00',1.00854,1.00865,1.00854,1.00865,36.0,1.00882,1.00902,1.0088,1.009,39.34,True
'2018-07-20T14:30:00',1.00865,1.0092,1.00865,1.00915,143.77,1.00902,1.00965,1.00902,1.00955,110.73,False
'2018-07-20T14:31:00',1.00915,1.00925,1.00885,1.00898,114.19,1.00955,1.00965,1.00923,1.00935,90.45,True
'2018-07-20T14:32:00',1.00905,1.00937,1.00905,1.00934,54.2,1.00938,1.00976,1.00938,1.00971,47.61,False
'2018-07-20T14:33:00',1.00934,1.00935,1.00915,1.00915,166.82,1.00971,1.00971,1.00947,1.00951,121.61,True
'2018-07-20T14:34:00',1.00915,1.00965,1.00905,1.00965,208.72,1.00951,1.00995,1.00941,1.00994,133.73,False
'2018-07-20T14:35:00',1.00965,1.00966,1.00945,1.0095,132.25,1.00995,1.00995,1.00975,1.00985,132.84,True
'2018-07-20T14:36:00',1.00947,1.00966,1.00944,1.00955,182.96,1.00985,1.00995,1.00981,1.00984,122.11,False
'2018-07-20T14:37:00',1.00957,1.00965,1.00939,1.00939,108.06,1.00984,1.00993,1.00972,1.00975,79.37,True
'2018-07-20T14:38:00',1.0094,1.00955,1.00935,1.00943,148.76,1.00974,1.00985,1.00966,1.00975,108.36,True
'2018-07-20T14:39:00',1.00945,1.00965,1.00943,1.00947,109.19,1.00975,1.00996,1.00975,1.00982,89.99,True
'2018-07-20T14:40:00',1.00948,1.00955,1.00935,1.00955,121.89,1.00982,1.00992,1.00968,1.00985,110.61,False
'2018-07-20T14:41:00',1.00955,1.00959,1.00915,1.00919,208.91,1.00982,1.00987,1.00955,1.00955,169.45,True
'2018-07-20T14:42:00',1.00915,1.00955,1.00915,1.00955,126.77,1.00955,1.00992,1.00955,1.00985,152.69,True
'2018-07-20T14:43:00',1.00955,1.01005,1.00935,1.00983,201.79,1.00984,1.01045,1.00972,1.01031,269.33,True
'2018-07-20T14:44:00',1.00985,1.01021,1.00969,1.00995,232.3,1.01029,1.01068,1.01015,1.01045,413.49,True
'2018-07-20T14:45:00',1.01,1.01008,1.00985,1.01005,256.65,1.01042,1.0105,1.01024,1.01038,237.97,False
'2018-07-20T14:46:00',1.01005,1.01005,1.00984,1.00995,287.1,1.0104,1.01045,1.01015,1.01035,223.32,True
'2018-07-20T14:47:00',1.00995,1.01045,1.00995,1.01025,206.16,1.01035,1.01086,1.01027,1.01065,156.33,True
'2018-07-20T14:48:00',1.01035,1.01068,1.01035,1.01062,286.92,1.01069,1.01105,1.01066,1.01095,160.23,False
'2018-07-20T14:49:00',1.0106,1.01075,1.01055,1.01057,277.68,1.01095,1.01106,1.01092,1.01095,205.93,True
'2018-07-20T14:50:00',1.01057,1.01095,1.01057,1.01076,183.77,1.01095,1.01134,1.01095,1.01115,165.46,False
'2018-07-20T14:51:00',1.01075,1.01075,1.01015,1.01015,167.33,1.01109,1.01109,1.01045,1.01053,120.08,True
'2018-07-20T14:52:00',1.01015,1.01035,1.01014,1.01025,193.54,1.01053,1.01075,1.01046,1.01062,148.57,False
'2018-07-20T14:53:00',1.01029,1.01035,1.01005,1.01024,143.57,1.01065,1.01065,1.01037,1.01052,165.92,False
'2018-07-20T14:54:00',1.01024,1.01037,1.00995,1.01015,159.61,1.01056,1.01081,1.0103,1.01043,190.28,True
'2018-07-20T14:55:00',1.01015,1.01015,1.00995,1.01015,108.23,1.0104,1.01053,1.01028,1.01045,115.33,True
'2018-07-20T14:56:00',1.01015,1.01065,1.01015,1.01055,77.86,1.01045,1.01098,1.01045,1.01092,101.16,True
'2018-07-20T14:57:00',1.01065,1.01095,1.01055,1.01075,143.09,1.01092,1.01126,1.01092,1.01105,108.34,False
'2018-07-20T14:58:00',1.01075,1.01075,1.01047,1.01075,149.7,1.01105,1.01115,1.01085,1.01105,166.45,True
'2018-07-20T14:59:00',1.01075,1.01105,1.01065,1.01085,221.69,1.01104,1.01135,1.01103,1.01125,150.36,False
'2018-07-20T15:00:00',1.01084,1.01086,1.01045,1.01055,205.9,1.01116,1.01125,1.01085,1.01085,175.85,True
'2018-07-20T15:01:00',1.01055,1.01075,1.01055,1.01066,212.56,1.01084,1.01115,1.01084,1.01105,190.54,False
'2018-07-20T15:02:00',1.01075,1.01075,1.01047,1.01055,172.35,1.01105,1.01115,1.01083,1.0109,192.39,False
'2018-07-20T15:03:00',1.01055,1.01055,1.01035,1.01055,120.83,1.0109,1.0109,1.01073,1.01085,133.66,True
'2018-07-20T15:04:00',1.01056,1.01085,1.01045,1.01068,118.57,1.01085,1.01113,1.01084,1.01095,110.58,True
'2018-07-20T15:05:00',1.01068,1.011,1.01065,1.011,124.85,1.01098,1.01134,1.01096,1.01134,137.06,True
'2018-07-20T15:06:00',1.01097,1.01119,1.01097,1.01115,189.84,1.01134,1.01156,1.01132,1.01145,180.42,True
'2018-07-20T15:07:00',1.01115,1.01135,1.01105,1.01135,134.58,1.01145,1.01174,1.01145,1.01174,170.82,False
'2018-07-20T15:08:00',1.01136,1.01145,1.01124,1.01135,117.46,1.01173,1.01176,1.01155,1.01162,162.33,True
'2018-07-20T15:09:00',1.01135,1.01155,1.01135,1.01147,106.61,1.01165,1.01185,1.01165,1.01181,145.83,False
'2018-07-20T15:10:00',1.01147,1.01155,1.01125,1.01147,160.95,1.01177,1.01185,1.01163,1.01175,186.54,True
'2018-07-20T15:11:00',1.01149,1.01184,1.01144,1.01184,162.97,1.01175,1.01226,1.01175,1.01226,180.7,False
'2018-07-20T15:12:00',1.01184,1.01185,1.01158,1.01181,140.09,1.01226,1.01226,1.01195,1.01215,214.42,True
'2018-07-20T15:13:00',1.01175,1.01195,1.01175,1.01185,138.1,1.01212,1.01225,1.01205,1.01225,184.9,False
'2018-07-20T15:14:00',1.01185,1.01187,1.01175,1.01176,153.83,1.01223,1.01225,1.01205,1.01212,203.56,False
'2018-07-20T15:15:00',1.01176,1.01187,1.01154,1.01158,191.31,1.01212,1.01225,1.0119,1.01194,210.4,False
'2018-07-20T15:16:00',1.01161,1.01165,1.01115,1.01125,119.85,1.01195,1.01204,1.01145,1.01165,167.03,True
'2018-07-20T15:17:00',1.01125,1.01135,1.01115,1.01135,103.47,1.01165,1.01175,1.01155,1.01165,128.55,False
'2018-07-20T15:18:00',1.01135,1.01145,1.01125,1.01135,98.84,1.01165,1.01175,1.01159,1.01164,120.95,True
'2018-07-20T15:19:00',1.01135,1.01145,1.01118,1.01135,109.47,1.01165,1.01175,1.01155,1.01168,132.54,True
'2018-07-20T15:20:00',1.01135,1.0115,1.01135,1.01139,130.45,1.01169,1.01185,1.01165,1.01171,171.52,False
'2018-07-20T15:21:00',1.01138,1.01153,1.01134,1.01136,169.21,1.01176,1.01185,1.01165,1.01173,156.6,True
'2018-07-20T15:22:00',1.01136,1.0115,1.01135,1.0114,130.84,1.01173,1.01184,1.01165,1.01171,138.32,True
'2018-07-20T15:23:00',1.0114,1.01153,1.01135,1.01145,109.46,1.01175,1.01185,1.01174,1.01179,110.99,True
'2018-07-20T15:24:00',1.01145,1.01166,1.0114,1.01155,206.05,1.01179,1.01196,1.01171,1.01193,181.78,True
'2018-07-20T15:25:00',1.01156,1.01185,1.01155,1.01165,160.81,1.01193,1.01215,1.01185,1.01196,136.94,False
'2018-07-20T15:26:00',1.01165,1.01175,1.01135,1.01135,142.22,1.01201,1.01206,1.01165,1.0117,167.41,True
'2018-07-20T15:27:00',1.01145,1.01145,1.01134,1.01145,122.6,1.0117,1.01182,1.01163,1.01175,140.84,False
'2018-07-20T15:28:00',1.01145,1.01145,1.01122,1.01125,137.82,1.0118,1.0118,1.01153,1.01155,141.08,False
'2018-07-20T15:29:00',1.01128,1.01131,1.01109,1.01124,149.17,1.01155,1.01157,1.01144,1.01156,190.32,True
'2018-07-20T15:30:00',1.01124,1.01153,1.01124,1.01153,179.38,1.01156,1.01185,1.01156,1.01184,177.21,False
'2018-07-20T15:31:00',1.01153,1.01157,1.01115,1.01125,153.83,1.01185,1.01186,1.01154,1.01163,135.19,False
'2018-07-20T15:32:00',1.01127,1.01135,1.01105,1.01115,112.31,1.01165,1.01165,1.01145,1.01145,105.09,True
'2018-07-20T15:33:00',1.01115,1.01144,1.01115,1.01125,146.58,1.01145,1.01176,1.01145,1.01155,109.61,True
'2018-07-20T15:34:00',1.01125,1.01135,1.01114,1.01126,144.31,1.01155,1.01165,1.01145,1.01162,121.83,False
'2018-07-20T15:35:00',1.01125,1.01135,1.01106,1.01114,137.83,1.01162,1.01165,1.01144,1.01146,135.78,False
'2018-07-20T15:36:00',1.01114,1.01114,1.01085,1.01095,128.59,1.01146,1.01146,1.01115,1.01125,185.08,False
'2018-07-20T15:37:00',1.01095,1.01105,1.01075,1.01085,154.06,1.01125,1.01135,1.01109,1.01125,209.07,False
'2018-07-20T15:38:00',1.01085,1.01091,1.01065,1.01074,218.99,1.01119,1.01125,1.01098,1.01105,260.34,True
'2018-07-20T15:39:00',1.01074,1.01088,1.01065,1.01085,166.4,1.01111,1.01122,1.01099,1.01108,157.91,False
'2018-07-20T15:40:00',1.01085,1.01095,1.01075,1.01075,105.43,1.01107,1.01118,1.01101,1.01105,95.74,True
'2018-07-20T15:41:00',1.01075,1.01087,1.01065,1.01085,90.21,1.0111,1.01117,1.01101,1.01111,85.83,True
'2018-07-20T15:42:00',1.01085,1.01095,1.01074,1.01085,120.33,1.01115,1.01126,1.01105,1.01115,109.58,False
'2018-07-20T15:43:00',1.01076,1.01085,1.01064,1.01065,120.1,1.01115,1.01115,1.01097,1.01098,175.29,True
'2018-07-20T15:44:00',1.01065,1.01085,1.01064,1.01079,149.34,1.01105,1.01115,1.01095,1.01115,193.93,True
'2018-07-20T15:45:00',1.01075,1.01095,1.01071,1.01085,126.21,1.01115,1.01128,1.01105,1.01113,151.03,False
'2018-07-20T15:46:00',1.01075,1.01085,1.01055,1.01055,116.48,1.01108,1.01113,1.01085,1.01085,119.14,True
'2018-07-20T15:47:00',1.01052,1.01075,1.01052,1.01065,173.82,1.01085,1.01105,1.01085,1.01095,150.96,False
'2018-07-20T15:48:00',1.01065,1.01071,1.01044,1.01055,145.69,1.01103,1.01105,1.01078,1.01084,158.45,True
'2018-07-20T15:49:00',1.01055,1.01085,1.01045,1.01075,139.69,1.01085,1.01119,1.01082,1.0111,158.44,False
'2018-07-20T15:50:00',1.01075,1.01085,1.01055,1.01065,81.62,1.0111,1.01115,1.0109,1.01095,112.44,True
'2018-07-20T15:51:00',1.01065,1.01098,1.01058,1.01097,97.71,1.01102,1.01125,1.01095,1.01125,128.69,True
'2018-07-20T15:52:00',1.01097,1.01105,1.01085,1.01105,102.68,1.01135,1.01145,1.01125,1.01141,117.06,False
'2018-07-20T15:53:00',1.01105,1.01106,1.01067,1.01075,106.58,1.01143,1.01145,1.01099,1.01108,161.84,False
'2018-07-20T15:54:00',1.01075,1.01075,1.01064,1.01065,132.95,1.01111,1.01115,1.01099,1.01105,173.2,False
'2018-07-20T15:55:00',1.01065,1.01085,1.01065,1.01065,136.11,1.01102,1.01125,1.01095,1.01105,113.21,True
'2018-07-20T15:56:00',1.01065,1.01092,1.01065,1.01085,131.95,1.01105,1.01125,1.01105,1.01122,135.31,True
'2018-07-20T15:57:00',1.01085,1.01115,1.01079,1.01115,157.08,1.01122,1.01145,1.01111,1.01145,96.86,True
'2018-07-20T15:58:00',1.01106,1.01135,1.01095,1.01119,188.58,1.01145,1.01165,1.01129,1.01145,123.35,False
'2018-07-20T15:59:00',1.01115,1.01115,1.01075,1.01075,173.31,1.01145,1.01145,1.01105,1.01115,135.55,True
'2018-07-20T16:00:00',1.01075,1.01145,1.01061,1.01135,314.93,1.01112,1.01178,1.01105,1.01175,275.68,False
'2018-07-20T16:01:00',1.01144,1.01145,1.01105,1.01115,111.96,1.01176,1.0118,1.01135,1.01145,165.32,False
'2018-07-20T16:02:00',1.01105,1.01105,1.01065,1.01085,95.22,1.01145,1.01145,1.01105,1.01115,106.68,True
'2018-07-20T16:03:00',1.01085,1.01115,1.01075,1.01115,125.2,1.01119,1.01155,1.01115,1.01143,121.56,True
'2018-07-20T16:04:00',1.01115,1.01118,1.01095,1.01115,147.44,1.01144,1.01155,1.01132,1.01147,146.2,False
'2018-07-20T16:05:00',1.01115,1.01125,1.01105,1.01105,167.29,1.01148,1.01153,1.01128,1.01138,145.31,False
'2018-07-20T16:06:00',1.01105,1.01106,1.01075,1.01095,115.97,1.01138,1.01142,1.01112,1.01125,119.49,False
'2018-07-20T16:07:00',1.01095,1.01095,1.01075,1.01075,86.03,1.01133,1.01135,1.01106,1.01106,95.74,True
'2018-07-20T16:08:00',1.01075,1.0109,1.01075,1.01088,109.44,1.0111,1.01125,1.01103,1.01124,124.71,True
'2018-07-20T16:09:00',1.01085,1.01097,1.01085,1.01094,171.83,1.01124,1.01126,1.01115,1.01126,138.68,True
'2018-07-20T16:10:00',1.01094,1.01109,1.01085,1.01105,220.27,1.01125,1.01145,1.01118,1.01144,157.82,True
'2018-07-20T16:11:00',1.01105,1.01129,1.01105,1.01115,183.19,1.01144,1.01166,1.01135,1.01145,125.83,False
'2018-07-20T16:12:00',1.01105,1.01105,1.01084,1.01091,120.34,1.01145,1.01145,1.01118,1.01125,163.92,False
'2018-07-20T16:13:00',1.01087,1.01089,1.01065,1.01086,132.7,1.01125,1.01125,1.01105,1.01115,111.07,True
'2018-07-20T16:14:00',1.01086,1.01101,1.01085,1.01085,131.76,1.01119,1.01135,1.01115,1.01125,127.09,False
'2018-07-20T16:15:00',1.01085,1.01097,1.01055,1.01065,178.6,1.01123,1.01135,1.01085,1.01095,185.07,False
'2018-07-20T16:16:00',1.01065,1.01075,1.01034,1.01035,120.57,1.01095,1.01105,1.01065,1.01065,140.23,True
'2018-07-20T16:17:00',1.01036,1.01053,1.01035,1.01053,128.05,1.01065,1.01085,1.01065,1.01085,119.32,True
'2018-07-20T16:18:00',1.01055,1.0107,1.01046,1.0106,169.46,1.01085,1.01105,1.01085,1.01095,114.08,True
'2018-07-20T16:19:00',1.0106,1.01068,1.01055,1.01066,141.48,1.01095,1.01095,1.01085,1.01095,102.35,True
'2018-07-20T16:20:00',1.01067,1.01077,1.01055,1.01076,109.44,1.01095,1.01106,1.01085,1.01105,104.96,True
'2018-07-20T16:21:00',1.01075,1.01105,1.01075,1.01095,84.24,1.01105,1.01136,1.01105,1.01135,111.57,False
'2018-07-20T16:22:00',1.01095,1.01105,1.01094,1.01094,107.08,1.01135,1.01145,1.01119,1.01119,156.35,False
'2018-07-20T16:23:00',1.01094,1.01105,1.01075,1.01075,141.2,1.01122,1.01136,1.01103,1.01105,198.44,False
'2018-07-20T16:24:00',1.01075,1.01075,1.01058,1.01065,109.19,1.01105,1.0111,1.01095,1.01104,112.92,False
'2018-07-20T16:25:00',1.01065,1.01075,1.01064,1.01065,91.59,1.01104,1.01113,1.01095,1.01095,88.83,True
'2018-07-20T16:26:00',1.01065,1.01085,1.01065,1.01085,102.24,1.01098,1.01115,1.01095,1.01115,68.6,True
'2018-07-20T16:27:00',1.01085,1.01095,1.01075,1.01084,112.93,1.01115,1.01126,1.01114,1.01124,110.7,False
'2018-07-20T16:28:00',1.01084,1.01087,1.01075,1.01076,128.34,1.01124,1.01124,1.011,1.011,209.95,True
'2018-07-20T16:29:00',1.01076,1.01097,1.01076,1.01097,143.62,1.0111,1.0113,1.01108,1.01126,248.97,False
'2018-07-20T16:30:00',1.01097,1.01101,1.01089,1.01095,120.0,1.01129,1.0113,1.01115,1.01123,220.43,True
'2018-07-20T16:31:00',1.01095,1.01098,1.01085,1.01095,167.75,1.0112,1.01131,1.01113,1.01125,283.15,True
'2018-07-20T16:32:00',1.01091,1.01114,1.01091,1.01107,117.87,1.01125,1.01144,1.01122,1.01137,202.34,True
'2018-07-20T16:33:00',1.01107,1.01138,1.01105,1.01125,87.5,1.01137,1.01166,1.01134,1.01155,130.18,False
'2018-07-20T16:34:00',1.01126,1.01126,1.01109,1.01111,92.85,1.01155,1.01155,1.01135,1.01135,138.99,False
'2018-07-20T16:35:00',1.01112,1.01113,1.01092,1.011,96.2,1.01135,1.01135,1.01125,1.01125,102.61,True
'2018-07-20T16:36:00',1.01102,1.01106,1.01094,1.01101,76.74,1.01125,1.01135,1.01121,1.01125,95.73,False
'2018-07-20T16:37:00',1.011,1.011,1.01075,1.01093,89.37,1.01125,1.01125,1.01105,1.01115,117.8,True
'2018-07-20T16:38:00',1.01096,1.01104,1.01081,1.01095,107.86,1.01115,1.01135,1.01115,1.01125,143.45,False
'2018-07-20T16:39:00',1.01096,1.01096,1.01069,1.01079,130.45,1.01125,1.01125,1.01097,1.01105,170.08,False
'2018-07-20T16:40:00',1.01081,1.01086,1.01066,1.01078,101.24,1.01105,1.01116,1.01095,1.01096,124.56,True
'2018-07-20T16:41:00',1.01079,1.01092,1.01079,1.01088,40.12,1.01106,1.01116,1.01105,1.01115,42.98,False
'2018-07-20T16:42:00',1.01087,1.01092,1.0107,1.01076,90.11,1.01115,1.01115,1.01105,1.01105,91.85,True
'2018-07-20T16:43:00',1.01071,1.01085,1.01067,1.01077,114.82,1.01105,1.01115,1.01095,1.01105,123.33,False
'2018-07-20T16:44:00',1.01079,1.01088,1.01061,1.01068,121.47,1.01105,1.01115,1.01094,1.01095,165.46,True
'2018-07-20T16:45:00',1.0107,1.0108,1.01066,1.01076,103.49,1.01095,1.01112,1.01095,1.01105,131.56,True
'2018-07-20T16:46:00',1.01078,1.01099,1.0107,1.01085,135.22,1.01105,1.01135,1.01104,1.01115,192.55,True
'2018-07-20T16:47:00',1.01085,1.01105,1.01085,1.0109,124.1,1.01115,1.01135,1.01115,1.01122,189.94,True
'2018-07-20T16:48:00',1.0109,1.01106,1.01085,1.01106,126.47,1.01125,1.01135,1.01115,1.01135,155.02,True
'2018-07-20T16:49:00',1.01108,1.01131,1.01102,1.01124,110.31,1.01143,1.01155,1.01135,1.01155,90.47,False
'2018-07-20T16:50:00',1.01124,1.01135,1.01114,1.01123,183.71,1.01155,1.01165,1.01145,1.01155,135.34,False
'2018-07-20T16:51:00',1.01119,1.01129,1.01107,1.01113,120.44,1.01155,1.01165,1.01142,1.01145,122.84,False
'2018-07-20T16:52:00',1.0111,1.01115,1.01065,1.01066,174.55,1.01145,1.01145,1.01095,1.01104,167.33,True
'2018-07-20T16:53:00',1.01065,1.01095,1.01058,1.01085,108.1,1.01104,1.01135,1.01095,1.01125,118.29,False
'2018-07-20T16:54:00',1.01085,1.01085,1.0106,1.0106,120.55,1.01125,1.01125,1.0109,1.01095,133.58,True
'2018-07-20T16:55:00',1.01061,1.01075,1.01054,1.01065,122.55,1.01095,1.01106,1.01085,1.01095,155.96,True
'2018-07-20T16:56:00',1.01065,1.01079,1.01064,1.01078,211.8,1.01105,1.01115,1.01095,1.01105,172.08,True
'2018-07-20T16:57:00',1.01075,1.01095,1.01068,1.01085,221.36,1.01105,1.01125,1.01095,1.01121,166.44,False
'2018-07-20T16:58:00',1.01085,1.01088,1.01055,1.01055,147.85,1.01121,1.01121,1.01083,1.01085,164.73,False
'2018-07-20T16:59:00',1.01055,1.01058,1.01035,1.01045,153.43,1.01085,1.01095,1.01065,1.01085,144.21,False
'2018-07-20T17:00:00',1.01045,1.01055,1.01034,1.01045,157.76,1.01083,1.01086,1.01065,1.01081,143.88,True
'2018-07-20T17:01:00',1.01045,1.01065,1.01035,1.0106,198.64,1.01081,1.01096,1.01065,1.01095,190.78,True
'2018-07-20T17:02:00',1.01059,1.01095,1.01055,1.01088,226.2,1.01095,1.01125,1.01085,1.01115,151.6,True
'2018-07-20T17:03:00',1.01087,1.01105,1.01085,1.01095,126.23,1.01115,1.01136,1.01115,1.01135,80.83,False
'2018-07-20T17:04:00',1.01095,1.01108,1.01085,1.01089,91.97,1.01125,1.01135,1.01125,1.01125,83.23,False
'2018-07-20T17:05:00',1.01089,1.01098,1.01075,1.01079,97.98,1.01125,1.01134,1.01113,1.01115,109.81,True
'2018-07-20T17:06:00',1.01078,1.01085,1.01075,1.01085,97.79,1.01115,1.01116,1.01105,1.01115,101.72,True
'2018-07-20T17:07:00',1.01085,1.01097,1.01082,1.01085,119.49,1.01121,1.01135,1.01115,1.01118,143.8,True
'2018-07-20T17:08:00',1.01085,1.01099,1.01085,1.01095,129.95,1.0112,1.01135,1.01115,1.01135,129.57,True
'2018-07-20T17:09:00',1.01095,1.01105,1.0108,1.01103,130.05,1.0113,1.01135,1.01116,1.01135,140.65,True
'2018-07-20T17:10:00',1.01101,1.01108,1.01088,1.01104,163.15,1.01135,1.01145,1.01124,1.01135,157.93,False
'2018-07-20T17:11:00',1.011,1.01104,1.01076,1.01076,91.6,1.01135,1.01135,1.01108,1.01108,127.82,False
'2018-07-20T17:12:00',1.01076,1.01095,1.01064,1.01076,121.9,1.01105,1.01126,1.01101,1.01105,129.34,True
'2018-07-20T17:13:00',1.01075,1.01097,1.01075,1.01085,97.32,1.01105,1.01135,1.01105,1.01125,95.58,True
'2018-07-20T17:14:00',1.01085,1.01104,1.01085,1.011,125.81,1.01125,1.01136,1.01113,1.01136,124.45,True
'2018-07-20T17:15:00',1.011,1.01118,1.01099,1.01115,100.18,1.01136,1.01154,1.01131,1.01154,95.61,False
'2018-07-20T17:16:00',1.01115,1.01125,1.01087,1.01095,97.46,1.01153,1.01156,1.01125,1.01133,106.84,False
'2018-07-20T17:17:00',1.01095,1.01095,1.01085,1.01094,38.45,1.01133,1.01135,1.01115,1.01135,37.34,True
'2018-07-20T17:18:00',1.01094,1.01105,1.01094,1.01105,65.85,1.01135,1.01145,1.01125,1.01135,68.44,False
'2018-07-20T17:19:00',1.01105,1.01105,1.01085,1.01091,87.72,1.01135,1.0114,1.01116,1.01125,140.49,True
'2018-07-20T17:20:00',1.0109,1.0111,1.01085,1.0111,77.1,1.01125,1.01145,1.01125,1.01145,98.22,True
'2018-07-20T17:21:00',1.01111,1.01122,1.01106,1.01118,64.99,1.01145,1.01155,1.01135,1.01148,96.36,False
'2018-07-20T17:22:00',1.01118,1.01125,1.01115,1.01115,67.99,1.01151,1.01155,1.01141,1.01145,94.72,False
'2018-07-20T17:23:00',1.01116,1.01117,1.01104,1.01105,85.23,1.01145,1.01146,1.01132,1.01135,92.09,False
'2018-07-20T17:24:00',1.01105,1.01105,1.01086,1.0109,110.33,1.01135,1.01135,1.0112,1.01122,107.21,False
'2018-07-20T17:25:00',1.0109,1.01098,1.01075,1.01075,118.35,1.01121,1.01126,1.01099,1.01099,130.11,False
'2018-07-20T17:26:00',1.01075,1.01075,1.01057,1.01066,82.73,1.01102,1.01105,1.01089,1.01095,86.99,False
'2018-07-20T17:27:00',1.01065,1.01075,1.01045,1.01055,113.37,1.01095,1.01105,1.01075,1.01085,170.85,False
'2018-07-20T17:28:00',1.01055,1.01055,1.01045,1.01055,45.62,1.01085,1.01086,1.01065,1.01072,84.37,False
'2018-07-20T17:29:00',1.01055,1.01055,1.01035,1.01035,48.62,1.01081,1.01081,1.01065,1.01065,84.24,False
'2018-07-20T17:30:00',1.01035,1.01035,1.01016,1.0103,47.37,1.01065,1.01065,1.01048,1.01063,64.74,True
'2018-07-20T17:31:00',1.01026,1.01039,1.01016,1.01037,115.09,1.01062,1.01065,1.01046,1.01065,95.85,True
'2018-07-20T17:32:00',1.01037,1.01045,1.0103,1.01043,99.21,1.01065,1.01075,1.01059,1.01075,122.12,False
'2018-07-20T17:33:00',1.01043,1.01044,1.01002,1.01005,101.47,1.01075,1.01075,1.01032,1.01034,121.97,True
'2018-07-20T17:34:00',1.01005,1.01012,1.01003,1.01009,37.99,1.01035,1.01044,1.01033,1.01044,40.0,False
'2018-07-20T17:35:00',1.01006,1.01011,1.00998,1.01001,64.24,1.01038,1.01043,1.01029,1.01035,56.12,True
'2018-07-20T17:36:00',1.01001,1.01015,1.01001,1.01008,64.22,1.01032,1.01045,1.01032,1.01035,44.12,True
'2018-07-20T17:37:00',1.01005,1.01021,1.00998,1.01018,112.22,1.01035,1.01045,1.01028,1.01045,89.47,True
'2018-07-20T17:38:00',1.01016,1.01036,1.01015,1.01036,71.72,1.01045,1.01065,1.01045,1.01065,43.5,False
'2018-07-20T17:39:00',1.01035,1.01041,1.01025,1.01035,60.12,1.01065,1.01076,1.01063,1.01065,82.69,False
'2018-07-20T17:40:00',1.01035,1.01035,1.01018,1.01027,48.12,1.01065,1.01066,1.01045,1.01055,72.48,False
'2018-07-20T17:41:00',1.01025,1.0103,1.01014,1.01025,76.86,1.01055,1.01055,1.01046,1.01055,68.06,False
'2018-07-20T17:42:00',1.01025,1.01025,1.01015,1.01024,33.5,1.01053,1.01058,1.01045,1.01056,47.1,True
'2018-07-20T17:43:00',1.01025,1.0103,1.01016,1.01028,38.23,1.01056,1.01066,1.01052,1.01055,55.59,False
'2018-07-20T17:44:00',1.0103,1.0103,1.01017,1.01021,55.62,1.01055,1.01065,1.01052,1.01055,86.98,False
'2018-07-20T17:45:00',1.0102,1.0102,1.01008,1.01015,55.35,1.01055,1.01055,1.01035,1.01045,61.98,False
'2018-07-20T17:46:00',1.01015,1.01019,1.0101,1.01013,31.49,1.01045,1.01045,1.01035,1.01035,33.87,True
'2018-07-20T17:47:00',1.01013,1.01018,1.01007,1.01017,66.86,1.01035,1.01045,1.01035,1.01035,91.72,True
'2018-07-20T17:48:00',1.01019,1.01022,1.01005,1.01017,95.6,1.01035,1.01055,1.01035,1.01045,81.99,False
'2018-07-20T17:49:00',1.01019,1.01021,1.01012,1.01012,67.11,1.01045,1.01055,1.01045,1.01045,61.22,False
'2018-07-20T17:50:00',1.01012,1.01016,1.00999,1.01009,71.97,1.01045,1.01045,1.01032,1.01045,96.97,True
'2018-07-20T17:51:00',1.01009,1.01026,1.01004,1.01025,52.72,1.01045,1.01062,1.01045,1.01051,68.36,True
'2018-07-20T17:52:00',1.01025,1.01035,1.01024,1.01035,54.11,1.01055,1.01065,1.01051,1.01065,77.96,False
'2018-07-20T17:53:00',1.01035,1.01035,1.01005,1.01025,41.75,1.01065,1.01065,1.01038,1.01053,48.97,False
'2018-07-20T17:54:00',1.01025,1.01025,1.01015,1.01015,26.0,1.01048,1.01052,1.0104,1.01049,30.96,True
'2018-07-20T17:55:00',1.01015,1.0102,1.01005,1.0102,86.36,1.01049,1.01055,1.01035,1.01054,70.72,False
'2018-07-20T17:56:00',1.01019,1.01024,1.00995,1.00997,98.73,1.01054,1.01055,1.01025,1.01025,85.47,False
'2018-07-20T17:57:00',1.00999,1.01012,1.00994,1.00995,97.35,1.01035,1.01045,1.01025,1.01027,100.73,False
'2018-07-20T17:58:00',1.00995,1.00999,1.00965,1.00975,114.59,1.01027,1.01035,1.01002,1.01015,84.35,True
'2018-07-20T17:59:00',1.00975,1.00989,1.00975,1.00989,98.59,1.01015,1.01025,1.01015,1.01025,60.61,False
'2018-07-20T18:00:00',1.00989,1.0099,1.00968,1.00971,91.74,1.01025,1.01033,1.01009,1.01015,77.48,True
'2018-07-20T18:01:00',1.00974,1.00996,1.00974,1.00985,80.24,1.01015,1.01029,1.01015,1.01027,81.24,False
'2018-07-20T18:02:00',1.00993,1.01,1.00979,1.00985,54.35,1.01027,1.01035,1.0102,1.01025,62.1,True
'2018-07-20T18:03:00',1.00985,1.00988,1.00975,1.00988,63.22,1.01025,1.01025,1.01015,1.01025,48.99,False
'2018-07-20T18:04:00',1.00985,1.00994,1.00978,1.00984,65.95,1.01025,1.01035,1.01015,1.01025,69.25,True
'2018-07-20T18:05:00',1.00984,1.00995,1.00983,1.00995,77.36,1.01025,1.01035,1.01018,1.01035,76.1,False
'2018-07-20T18:06:00',1.01001,1.01003,1.0099,1.00995,70.95,1.01043,1.01044,1.01027,1.01034,96.07,False
'2018-07-20T18:07:00',1.00995,1.00996,1.00981,1.00981,51.47,1.01036,1.01036,1.01024,1.01024,79.11,True
'2018-07-20T18:08:00',1.00979,1.00986,1.00973,1.00984,62.99,1.01023,1.01023,1.01009,1.01023,49.87,True
'2018-07-20T18:09:00',1.00982,1.00999,1.00982,1.00994,78.99,1.01021,1.01036,1.01021,1.01034,75.74,False
'2018-07-20T18:10:00',1.00993,1.00993,1.0098,1.00986,53.74,1.01032,1.01034,1.01021,1.01025,38.5,True
'2018-07-20T18:11:00',1.0099,1.00998,1.00985,1.00997,48.75,1.01028,1.01041,1.01027,1.01038,66.37,False
'2018-07-20T18:12:00',1.00997,1.01009,1.00992,1.00992,76.61,1.01035,1.01045,1.01033,1.01035,71.75,False
'2018-07-20T18:13:00',1.00993,1.01005,1.00991,1.00992,55.98,1.01035,1.01045,1.01034,1.01035,55.61,True
'2018-07-20T18:14:00',1.00992,1.00999,1.00991,1.00995,60.24,1.01035,1.01037,1.0103,1.01035,55.36,True
'2018-07-20T18:15:00',1.00996,1.01008,1.00995,1.01008,45.86,1.01037,1.01047,1.01034,1.01046,61.25,True
'2018-07-20T18:16:00',1.01006,1.01014,1.01006,1.01009,35.87,1.01046,1.0105,1.01044,1.01047,35.75,True
'2018-07-20T18:17:00',1.01009,1.0102,1.01007,1.01012,33.5,1.01046,1.01058,1.01043,1.0105,38.5,True
'2018-07-20T18:18:00',1.01014,1.01027,1.0101,1.01024,66.24,1.01051,1.01065,1.01042,1.01062,92.12,False
'2018-07-20T18:19:00',1.01023,1.01023,1.01006,1.01014,61.34,1.01059,1.01061,1.01043,1.01048,80.24,True
'2018-07-20T18:20:00',1.01014,1.01015,1.01009,1.01015,42.86,1.01047,1.01053,1.01043,1.0105,55.0,True
'2018-07-20T18:21:00',1.01015,1.01021,1.01014,1.01014,44.1,1.01051,1.01061,1.01049,1.01053,58.37,True
'2018-07-20T18:22:00',1.01014,1.01026,1.01012,1.01024,50.25,1.01054,1.01065,1.01051,1.01064,48.36,False
'2018-07-20T18:23:00',1.01024,1.01026,1.0101,1.01012,37.87,1.01064,1.01064,1.01046,1.0105,32.61,True
'2018-07-20T18:24:00',1.0101,1.01023,1.01004,1.01015,71.0,1.01047,1.01055,1.01042,1.01052,53.99,False
'2018-07-20T18:25:00',1.01019,1.01019,1.01006,1.01014,87.87,1.01052,1.01054,1.01045,1.01053,67.62,True
'2018-07-20T18:26:00',1.01015,1.01022,1.01014,1.01015,43.87,1.01053,1.01055,1.01051,1.01054,39.5,False
'2018-07-20T18:27:00',1.01017,1.01025,1.01005,1.01012,71.85,1.01056,1.0106,1.0104,1.01048,72.97,True
'2018-07-20T18:28:00',1.01012,1.01031,1.01011,1.01029,62.99,1.0105,1.01065,1.01046,1.01061,74.62,False
'2018-07-20T18:29:00',1.01029,1.01032,1.01016,1.01022,101.22,1.01065,1.01071,1.01053,1.0106,120.6,False
'2018-07-20T18:30:00',1.0102,1.01022,1.01005,1.01015,108.23,1.01058,1.01058,1.01045,1.01045,68.12,False
'2018-07-20T18:31:00',1.01014,1.01018,1.01007,1.01013,95.62,1.01056,1.01056,1.01047,1.01047,56.87,False
'2018-07-20T18:32:00',1.01015,1.01015,1.00988,1.00991,89.86,1.01045,1.01051,1.01025,1.01025,80.25,False
'2018-07-20T18:33:00',1.00991,1.00994,1.0097,1.00975,79.46,1.01025,1.01035,1.01011,1.01015,82.84,True
'2018-07-20T18:34:00',1.00975,1.0099,1.00972,1.00979,108.62,1.01015,1.01025,1.01009,1.01015,96.59,True
'2018-07-20T18:35:00',1.00981,1.0099,1.00966,1.00987,100.24,1.01015,1.01028,1.01011,1.01025,75.09,False
'2018-07-20T18:36:00',1.00987,1.00992,1.00975,1.00986,87.24,1.01026,1.01026,1.01015,1.01022,80.22,False
'2018-07-20T18:37:00',1.00987,1.00988,1.00964,1.00969,65.86,1.01025,1.01025,1.01003,1.01003,74.74,True
'2018-07-20T18:38:00',1.00972,1.00975,1.00961,1.00972,51.98,1.01005,1.01008,1.00994,1.01008,73.0,True
'2018-07-20T18:39:00',1.00972,1.00976,1.00961,1.00974,62.24,1.01002,1.01015,1.00996,1.01005,108.5,True
'2018-07-20T18:40:00',1.00977,1.00979,1.00974,1.00975,41.6,1.01005,1.01015,1.01005,1.01009,47.0,True
'2018-07-20T18:41:00',1.00975,1.00982,1.00973,1.00977,76.5,1.01008,1.01018,1.01008,1.01011,88.12,True
'2018-07-20T18:42:00',1.00977,1.00981,1.00973,1.00981,33.98,1.01007,1.01022,1.01007,1.01022,39.62,True
'2018-07-20T18:43:00',1.00981,1.00991,1.00979,1.00984,58.84,1.01022,1.01032,1.01018,1.01024,78.85,True
'2018-07-20T18:44:00',1.00984,1.00995,1.0098,1.0099,54.6,1.01024,1.01035,1.01018,1.01032,59.46,False
'2018-07-20T18:45:00',1.00989,1.00998,1.00981,1.0099,97.72,1.01028,1.01036,1.01017,1.01025,87.23,False
'2018-07-20T18:46:00',1.00994,1.00995,1.00984,1.00985,62.75,1.01025,1.01035,1.01023,1.01025,105.11,False
'2018-07-20T18:47:00',1.00985,1.00993,1.00983,1.00983,69.98,1.01024,1.01035,1.01018,1.01025,96.36,True
'2018-07-20T18:48:00',1.00983,1.00991,1.0098,1.00984,23.0,1.01025,1.01025,1.01025,1.01025,20.34,True
'2018-07-20T18:49:00',1.00985,1.00986,1.00982,1.00986,24.5,1.01025,1.01031,1.01023,1.01027,22.49,True
'2018-07-20T18:50:00',1.00984,1.01003,1.00984,1.00996,41.6,1.01026,1.01044,1.01026,1.01036,53.11,True
'2018-07-20T18:51:00',1.00999,1.01012,1.00995,1.01012,57.11,1.01038,1.01054,1.01032,1.01054,85.49,False
'2018-07-20T18:52:00',1.01012,1.01015,1.01005,1.01009,39.0,1.01054,1.01055,1.01048,1.01049,43.5,True
'2018-07-20T18:53:00',1.0101,1.01016,1.01005,1.01012,64.87,1.01047,1.0105,1.01039,1.01049,65.12,False
'2018-07-20T18:54:00',1.01011,1.01011,1.00995,1.01007,54.11,1.01049,1.01049,1.01033,1.01047,47.25,True
'2018-07-20T18:55:00',1.01007,1.01012,1.00995,1.01009,85.61,1.01047,1.01047,1.01035,1.01045,85.11,False
'2018-07-20T18:56:00',1.01005,1.01009,1.00995,1.01005,73.6,1.01044,1.0105,1.01037,1.01043,63.1,True
'2018-07-20T18:57:00',1.01005,1.0101,1.00994,1.01008,67.98,1.01043,1.01047,1.01034,1.01045,70.1,True
'2018-07-20T18:58:00',1.01008,1.01029,1.01005,1.01029,72.68,1.01047,1.01065,1.01045,1.01063,84.84,False
'2018-07-20T18:59:00',1.01024,1.01031,1.01014,1.01021,105.95,1.01059,1.01065,1.01049,1.01059,114.34,False
'2018-07-20T19:00:00',1.01022,1.01025,1.01016,1.01018,97.09,1.01061,1.01069,1.01054,1.01058,101.6,False
'2018-07-20T19:01:00',1.01018,1.01021,1.01006,1.01006,71.73,1.01058,1.01061,1.01045,1.01045,55.35,True
'2018-07-20T19:02:00',1.0101,1.0101,1.01006,1.01007,44.35,1.01048,1.01053,1.01044,1.0105,37.84,False
'2018-07-20T19:03:00',1.01008,1.01014,1.01005,1.01005,34.11,1.01051,1.01051,1.01046,1.01048,36.11,True
'2018-07-20T19:04:00',1.01005,1.01015,1.01003,1.01015,74.11,1.01048,1.01054,1.01045,1.01051,49.84,True
'2018-07-20T19:05:00',1.01015,1.01019,1.01015,1.01018,26.5,1.01051,1.01058,1.01051,1.01058,29.61,True
'2018-07-20T19:06:00',1.01017,1.01023,1.01017,1.01019,39.75,1.01058,1.01059,1.01056,1.01058,31.87,True
'2018-07-20T19:07:00',1.01024,1.01035,1.0102,1.01031,47.49,1.01061,1.01073,1.01058,1.01071,38.11,True
'2018-07-20T19:08:00',1.01031,1.01035,1.01025,1.01035,34.49,1.0107,1.01072,1.01069,1.01071,15.11,False
'2018-07-20T19:09:00',1.01035,1.01038,1.01028,1.01028,21.62,1.01076,1.0108,1.01071,1.0108,16.74,False
'2018-07-20T19:10:00',1.01027,1.01033,1.01025,1.01027,26.86,1.0108,1.0108,1.01065,1.01065,45.74,True
'2018-07-20T19:11:00',1.01025,1.01035,1.01025,1.01035,30.85,1.01063,1.01074,1.01062,1.01074,23.36,False
'2018-07-20T19:12:00',1.01035,1.01035,1.01024,1.01035,33.12,1.01074,1.01074,1.01063,1.01073,38.61,False
'2018-07-20T19:13:00',1.01035,1.0104,1.01034,1.01034,25.5,1.01074,1.01078,1.0107,1.0107,30.98,False
'2018-07-20T19:14:00',1.01034,1.01035,1.01025,1.01026,47.86,1.01072,1.01074,1.01063,1.01064,41.37,True
'2018-07-20T19:15:00',1.01025,1.01045,1.01025,1.01045,78.07,1.01064,1.01089,1.01063,1.01084,67.73,True
'2018-07-20T19:16:00',1.01045,1.01055,1.01045,1.01055,69.84,1.01087,1.01093,1.01076,1.01089,73.23,False
'2018-07-20T19:17:00',1.01055,1.01055,1.01037,1.01037,40.12,1.01092,1.01095,1.01078,1.01085,55.0,True
'2018-07-20T19:18:00',1.01037,1.01047,1.01035,1.01039,62.12,1.01085,1.01089,1.01078,1.01085,52.37,True
'2018-07-20T19:19:00',1.01042,1.01056,1.01042,1.01056,47.99,1.01085,1.01095,1.01085,1.01095,46.24,False
'2018-07-20T19:20:00',1.01054,1.01058,1.01039,1.01041,68.86,1.01095,1.011,1.01082,1.01088,79.71,True
'2018-07-20T19:21:00',1.0104,1.01048,1.0104,1.01045,38.5,1.01088,1.01092,1.01081,1.01083,50.62,True
'2018-07-20T19:22:00',1.01044,1.01061,1.01044,1.01055,31.25,1.01083,1.011,1.01083,1.01094,41.49,True
'2018-07-20T19:23:00',1.01057,1.0107,1.01051,1.01062,56.36,1.01095,1.01108,1.01094,1.01102,70.75,True
'2018-07-20T19:24:00',1.01062,1.01079,1.01061,1.01079,34.86,1.01096,1.01115,1.01095,1.01115,52.25,False
'2018-07-20T19:25:00',1.01079,1.01083,1.0107,1.01078,78.11,1.01112,1.01121,1.01104,1.01115,113.72,False
'2018-07-20T19:26:00',1.01078,1.01078,1.01065,1.01066,72.74,1.01115,1.01115,1.01101,1.01102,89.75,True
'2018-07-20T19:27:00',1.01066,1.01087,1.01065,1.01085,60.74,1.01101,1.01125,1.01098,1.01122,81.5,False
'2018-07-20T19:28:00',1.01085,1.01089,1.01058,1.01067,65.74,1.0112,1.01132,1.01093,1.01105,91.0,False
'2018-07-20T19:29:00',1.01061,1.01065,1.01055,1.01061,124.48,1.01105,1.0111,1.0109,1.01105,119.36,False
'2018-07-20T19:30:00',1.0106,1.01063,1.01045,1.01052,133.49,1.01103,1.01103,1.0108,1.01094,107.5,True
'2018-07-20T19:31:00',1.01053,1.01065,1.01049,1.01059,72.75,1.01094,1.01106,1.01087,1.01095,65.73,False
'2018-07-20T19:32:00',1.01058,1.01072,1.01049,1.01055,96.5,1.01095,1.0111,1.01093,1.01095,62.12,True
'2018-07-20T19:33:00',1.01053,1.01082,1.01053,1.01062,87.97,1.01095,1.01115,1.01094,1.01099,74.49,True
'2018-07-20T19:34:00',1.01062,1.01087,1.01055,1.01081,70.49,1.01098,1.01125,1.01093,1.01119,60.24,True
'2018-07-20T19:35:00',1.01081,1.01094,1.01078,1.01088,56.36,1.01118,1.01133,1.01117,1.01128,57.37,True
'2018-07-20T19:36:00',1.01085,1.01095,1.01084,1.0109,74.99,1.01129,1.0113,1.01122,1.01128,39.75,False
'2018-07-20T19:37:00',1.01085,1.01092,1.01073,1.01077,78.49,1.01128,1.01131,1.01113,1.01115,47.5,True
'2018-07-20T19:38:00',1.01075,1.01083,1.01075,1.01083,57.24,1.01115,1.01124,1.01115,1.01121,43.99,False
'2018-07-20T19:39:00',1.01077,1.01084,1.01065,1.01071,62.74,1.01121,1.01121,1.01106,1.01108,38.0,True
'2018-07-20T19:40:00',1.0107,1.01081,1.01069,1.01075,87.62,1.0111,1.01121,1.01109,1.01117,58.37,False
'2018-07-20T19:41:00',1.01075,1.01075,1.01064,1.01072,74.98,1.01117,1.01117,1.01104,1.01107,59.36,True
'2018-07-20T19:42:00',1.01073,1.01078,1.01069,1.01078,59.62,1.01107,1.01116,1.01106,1.01114,61.87,True
'2018-07-20T19:43:00',1.01078,1.01085,1.01076,1.01085,42.25,1.0111,1.01124,1.01109,1.01122,41.99,False
'2018-07-20T19:44:00',1.01081,1.01088,1.01081,1.01081,52.36,1.01122,1.0113,1.01115,1.01115,43.62,False
'2018-07-20T19:45:00',1.01081,1.01082,1.0107,1.01076,36.75,1.01121,1.01122,1.01108,1.01116,49.5,False
'2018-07-20T19:46:00',1.01076,1.01076,1.01055,1.01055,51.22,1.01116,1.01116,1.01093,1.01097,63.37,False
'2018-07-20T19:47:00',1.01055,1.01055,1.01049,1.01055,65.24,1.01097,1.01099,1.01083,1.01095,75.75,True
'2018-07-20T19:48:00',1.01055,1.0106,1.01051,1.01055,41.1,1.01095,1.01101,1.01092,1.01096,47.12,False
'2018-07-20T19:49:00',1.01055,1.01055,1.01045,1.01045,42.24,1.01095,1.01095,1.01084,1.01084,36.12,True
'2018-07-20T19:50:00',1.01047,1.0106,1.01047,1.01059,50.37,1.01084,1.01097,1.01084,1.01095,31.36,False
'2018-07-20T19:51:00',1.01059,1.01064,1.01052,1.01061,78.0,1.011,1.011,1.01089,1.01089,44.0,False
'2018-07-20T19:52:00',1.0106,1.01062,1.01045,1.01055,42.62,1.01089,1.01094,1.01077,1.01088,33.12,True
'2018-07-20T19:53:00',1.01055,1.01069,1.01055,1.0106,48.49,1.01091,1.01105,1.01086,1.01099,50.37,True
'2018-07-20T19:54:00',1.0106,1.01067,1.01056,1.01065,34.37,1.01099,1.01107,1.01097,1.01103,27.1,True
'2018-07-20T19:55:00',1.01065,1.01095,1.01065,1.01085,56.23,1.01102,1.01137,1.01102,1.01128,78.1,False
'2018-07-20T19:56:00',1.01085,1.01085,1.01082,1.01082,15.0,1.01125,1.01128,1.01123,1.01126,20.87,False
'2018-07-20T19:57:00',1.01082,1.01087,1.01078,1.0108,42.24,1.01125,1.01132,1.01121,1.01128,51.24,False
'2018-07-20T19:58:00',1.0108,1.01089,1.01075,1.01075,36.6,1.01127,1.01131,1.01115,1.01115,38.87,True
'2018-07-20T19:59:00',1.01075,1.0108,1.01072,1.01077,55.23,1.01116,1.01121,1.01113,1.01121,54.49,True
'2018-07-20T20:00:00',1.01077,1.01085,1.01074,1.01085,42.6,1.01121,1.01134,1.01118,1.0113,47.5,True
'2018-07-20T20:01:00',1.01085,1.01095,1.01085,1.01086,48.1,1.01131,1.01137,1.01128,1.0113,46.62,True
'2018-07-20T20:02:00',1.01086,1.01113,1.01086,1.01113,80.74,1.01132,1.01154,1.01132,1.01153,51.99,True
'2018-07-20T20:03:00',1.01109,1.01127,1.01104,1.01121,80.86,1.01153,1.01164,1.01144,1.01162,56.99,True
'2018-07-20T20:04:00',1.01122,1.01136,1.01122,1.01125,112.06,1.01163,1.01175,1.01158,1.01158,59.74,True
'2018-07-20T20:05:00',1.01125,1.01153,1.01125,1.0115,176.81,1.01162,1.01195,1.01162,1.01195,98.5,True
'2018-07-20T20:06:00',1.01149,1.01163,1.01138,1.01155,162.99,1.01195,1.01205,1.01179,1.01198,107.37,True
'2018-07-20T20:07:00',1.01155,1.01181,1.01142,1.01176,159.92,1.012,1.01231,1.01186,1.0123,150.61,False
'2018-07-20T20:08:00',1.01175,1.01188,1.01165,1.0117,105.84,1.01231,1.01235,1.01205,1.01216,104.99,True
'2018-07-20T20:09:00',1.0117,1.01194,1.01165,1.01184,164.48,1.01217,1.01237,1.01211,1.01223,144.36,False
'2018-07-20T20:10:00',1.01184,1.01188,1.01166,1.01174,175.56,1.01217,1.01239,1.01209,1.01215,220.85,False
'2018-07-20T20:11:00',1.01174,1.01174,1.01155,1.01155,103.37,1.01212,1.01215,1.0119,1.01203,159.49,True
'2018-07-20T20:12:00',1.01155,1.01165,1.01147,1.01161,104.6,1.01199,1.01205,1.01193,1.01205,120.6,False
'2018-07-20T20:13:00',1.01161,1.01162,1.01151,1.01154,75.8,1.01205,1.01205,1.01192,1.01194,109.71,False
'2018-07-20T20:14:00',1.01152,1.01158,1.01146,1.01153,58.62,1.01194,1.01195,1.01184,1.01193,89.37,False
'2018-07-20T20:15:00',1.01153,1.01157,1.01147,1.01157,66.11,1.01193,1.01196,1.01182,1.01185,83.35,False
'2018-07-20T20:16:00',1.0115,1.01156,1.01139,1.01152,72.24,1.01185,1.01185,1.01175,1.01185,48.0,True
'2018-07-20T20:17:00',1.01154,1.0116,1.01148,1.01153,49.37,1.01185,1.01195,1.01185,1.01185,35.24,False
'2018-07-20T20:18:00',1.01153,1.01161,1.01136,1.01152,81.61,1.01185,1.01195,1.01175,1.01184,61.48,False
'2018-07-20T20:19:00',1.01155,1.01159,1.01143,1.01148,97.75,1.01185,1.01195,1.01183,1.01185,58.86,False
'2018-07-20T20:20:00',1.01149,1.01159,1.01135,1.0114,91.0,1.01185,1.01195,1.01176,1.0118,74.86,True
'2018-07-20T20:21:00',1.0114,1.01155,1.01135,1.0115,94.25,1.0118,1.01187,1.01172,1.01176,75.37,True
'2018-07-20T20:22:00',1.0115,1.01163,1.01144,1.01155,87.25,1.01183,1.01185,1.01166,1.01185,47.5,True
'2018-07-20T20:23:00',1.01156,1.01177,1.01154,1.01174,85.0,1.01185,1.01205,1.01185,1.01205,60.37,True
'2018-07-20T20:24:00',1.01175,1.01182,1.01169,1.01182,55.5,1.01205,1.01218,1.01205,1.01215,41.75,True
'2018-07-20T20:25:00',1.01184,1.01193,1.01169,1.01185,70.75,1.01215,1.01225,1.01205,1.01222,60.1,False
'2018-07-20T20:26:00',1.01184,1.01184,1.01176,1.01184,50.25,1.01222,1.01222,1.01214,1.01215,47.25,False
'2018-07-20T20:27:00',1.01182,1.01183,1.01164,1.01168,88.25,1.01215,1.01221,1.01204,1.0121,64.12,False
'2018-07-20T20:28:00',1.01166,1.01177,1.01159,1.01161,77.62,1.0121,1.0121,1.01195,1.01195,62.11,True
'2018-07-20T20:29:00',1.01164,1.01178,1.0116,1.01168,68.87,1.01195,1.01205,1.01195,1.01205,45.5,False
'2018-07-20T20:30:00',1.01169,1.01169,1.01143,1.01148,61.86,1.01205,1.01205,1.01185,1.01185,76.5,True
'2018-07-20T20:31:00',1.01147,1.0117,1.01145,1.01166,57.98,1.01185,1.01205,1.01182,1.01197,81.25,False
'2018-07-20T20:32:00',1.01166,1.01167,1.01143,1.01146,45.23,1.012,1.01205,1.01185,1.01185,37.75,False
'2018-07-20T20:33:00',1.01144,1.01146,1.01139,1.01142,56.5,1.01185,1.01192,1.01178,1.01181,55.75,False
'2018-07-20T20:34:00',1.01143,1.01143,1.01099,1.0111,94.62,1.01181,1.01188,1.01144,1.01155,90.36,False
'2018-07-20T20:35:00',1.01114,1.01114,1.0109,1.01095,82.5,1.01155,1.01156,1.01139,1.01153,100.87,True
'2018-07-20T20:36:00',1.01095,1.0111,1.01088,1.01106,88.75,1.01152,1.01152,1.01135,1.01143,93.73,True
'2018-07-20T20:37:00',1.01106,1.01122,1.01102,1.01115,130.5,1.01149,1.01158,1.01142,1.01156,74.11,True
'2018-07-20T20:38:00',1.01122,1.0114,1.01116,1.0114,145.25,1.01156,1.01178,1.01156,1.01172,97.62,True
'2018-07-20T20:39:00',1.01139,1.01148,1.01136,1.01147,72.25,1.01172,1.01185,1.01172,1.01185,51.0,True
'2018-07-20T20:40:00',1.01149,1.01166,1.01142,1.01155,125.25,1.01185,1.01199,1.01185,1.01193,75.99,False
'2018-07-20T20:41:00',1.01158,1.01159,1.01143,1.01149,51.5,1.01193,1.01199,1.01179,1.0118,28.87,False
'2018-07-20T20:42:00',1.01148,1.01159,1.01135,1.01145,103.25,1.0118,1.01195,1.01177,1.01185,64.61,True
'2018-07-20T20:43:00',1.01142,1.0115,1.0114,1.0115,30.75,1.01185,1.01188,1.01181,1.01185,28.5,False
'2018-07-20T20:44:00',1.01148,1.01148,1.01139,1.01143,27.75,1.01184,1.01184,1.01181,1.01181,24.0,False
'2018-07-20T20:45:00',1.01143,1.01151,1.01135,1.01136,84.0,1.01182,1.01191,1.01175,1.01178,58.0,True
'2018-07-20T20:46:00',1.01142,1.01145,1.01135,1.0114,83.0,1.01179,1.0119,1.01174,1.01182,74.99,True
'2018-07-20T20:47:00',1.01147,1.01156,1.01138,1.01141,68.86,1.01186,1.01202,1.01184,1.0119,78.71,False
'2018-07-20T20:48:00',1.01144,1.01147,1.01134,1.01136,59.62,1.01188,1.01191,1.01181,1.01182,101.47,True
'2018-07-20T20:49:00',1.01136,1.0115,1.01134,1.01146,65.99,1.01182,1.01194,1.01179,1.01189,86.08,False
'2018-07-20T20:50:00',1.01145,1.01146,1.01134,1.01139,61.87,1.01194,1.01194,1.01171,1.01173,81.5,True
'2018-07-20T20:51:00',1.01139,1.01151,1.01133,1.01141,53.75,1.01174,1.01191,1.01167,1.01181,94.12,True
'2018-07-20T20:52:00',1.01141,1.01154,1.01141,1.01154,43.0,1.01181,1.01193,1.01177,1.01193,63.74,False
'2018-07-20T20:53:00',1.01154,1.01155,1.01152,1.01154,32.86,1.01192,1.01195,1.01187,1.01193,49.37,True
'2018-07-20T20:54:00',1.01156,1.01156,1.01149,1.01156,34.62,1.01195,1.01197,1.01189,1.01193,63.5,False
'2018-07-20T20:55:00',1.01156,1.01156,1.01138,1.0115,46.49,1.01195,1.01197,1.01173,1.0118,63.12,False
'2018-07-20T20:56:00',1.0115,1.01151,1.0114,1.0114,48.12,1.01179,1.0119,1.01173,1.0118,77.0,False
'2018-07-20T20:57:00',1.01138,1.01139,1.01129,1.01133,41.61,1.01183,1.01184,1.01173,1.01175,60.5,True
'2018-07-20T20:58:00',1.01133,1.01139,1.0113,1.01138,57.87,1.01169,1.01185,1.01165,1.01183,83.0,False
'2018-07-20T20:59:00',1.01138,1.01158,1.01131,1.01138,94.6,1.01175,1.01195,1.01173,1.01182,124.49,True
'2018-07-20T21:00:00',1.01142,1.01145,1.01136,1.01143,50.36,1.01182,1.0119,1.01175,1.01186,91.75,False
'2018-07-20T21:01:00',1.01143,1.01147,1.01135,1.01136,41.72,1.01186,1.01195,1.01172,1.01172,84.25,True
'2018-07-20T21:02:00',1.01136,1.01157,1.01121,1.01153,93.97,1.01175,1.012,1.01161,1.01195,144.12,True
'2018-07-20T21:03:00',1.01153,1.01161,1.01152,1.01157,64.99,1.01191,1.01208,1.01188,1.01193,99.5,True
'2018-07-20T21:04:00',1.01155,1.01157,1.01138,1.01157,54.0,1.01193,1.01199,1.01184,1.01196,82.0,False
'2018-07-20T21:05:00',1.01156,1.01156,1.01138,1.01145,76.11,1.01196,1.01197,1.01184,1.01188,130.87,False
'2018-07-20T21:06:00',1.01147,1.01148,1.01135,1.01142,44.87,1.01188,1.01192,1.0118,1.01184,69.25,False
'2018-07-20T21:07:00',1.01141,1.01152,1.01131,1.01134,104.86,1.01189,1.01202,1.01176,1.01188,118.87,False
'2018-07-20T21:08:00',1.01141,1.01145,1.01131,1.01132,87.48,1.01184,1.01193,1.01171,1.01176,88.35,False
'2018-07-20T21:09:00',1.01131,1.01136,1.0112,1.01126,71.36,1.01176,1.01183,1.01163,1.01171,73.72,False
'2018-07-20T21:10:00',1.01122,1.01129,1.01112,1.01125,58.48,1.01163,1.01171,1.01155,1.01171,71.62,True
'2018-07-20T21:11:00',1.01125,1.0113,1.01118,1.0113,45.43,1.0117,1.01177,1.01163,1.01175,59.12,True
'2018-07-20T21:12:00',1.0113,1.01136,1.01119,1.01133,49.32,1.01175,1.01181,1.0117,1.01181,82.5,False
'2018-07-20T21:13:00',1.01133,1.01134,1.01125,1.01129,56.98,1.01181,1.01183,1.01166,1.01175,59.85,True
'2018-07-20T21:14:00',1.01124,1.0114,1.01124,1.01134,56.23,1.01175,1.01185,1.01175,1.01182,61.59,False
'2018-07-20T21:15:00',1.01134,1.01134,1.01131,1.01132,35.75,1.01182,1.01185,1.01182,1.01184,35.75,True
'2018-07-20T21:16:00',1.01131,1.01141,1.01129,1.01139,62.73,1.01183,1.01191,1.01183,1.0119,78.74,True
'2018-07-20T21:17:00',1.0114,1.01148,1.01137,1.01144,83.72,1.01188,1.01197,1.01179,1.01195,81.2,False
'2018-07-20T21:18:00',1.01144,1.01154,1.01131,1.0114,79.59,1.01195,1.01197,1.01178,1.01186,94.98,True
'2018-07-20T21:19:00',1.0114,1.01147,1.01134,1.01146,57.7,1.01186,1.01197,1.01179,1.01195,90.37,True
'2018-07-20T21:20:00',1.01146,1.01154,1.01141,1.0115,52.34,1.01195,1.012,1.01189,1.01199,69.97,True
'2018-07-20T21:21:00',1.0115,1.01159,1.01141,1.01158,72.23,1.01199,1.01206,1.0119,1.01205,87.49,True
'2018-07-20T21:22:00',1.01158,1.01166,1.01153,1.01162,85.1,1.01205,1.01212,1.01199,1.01208,94.35,False
'2018-07-20T21:23:00',1.01162,1.01165,1.01155,1.01162,41.61,1.01208,1.01213,1.01203,1.01204,70.0,False
'2018-07-20T21:24:00',1.01164,1.01169,1.0115,1.0116,90.48,1.01209,1.0121,1.01193,1.01205,109.24,True
'2018-07-20T21:25:00',1.01158,1.01173,1.0115,1.01164,103.85,1.01206,1.01215,1.012,1.01214,128.12,False
'2018-07-20T21:26:00',1.01167,1.01167,1.01158,1.01161,34.74,1.01212,1.01212,1.01204,1.01207,47.75,True
'2018-07-20T21:27:00',1.01157,1.01171,1.01157,1.01171,57.62,1.01207,1.01215,1.012,1.01213,50.5,True
'2018-07-20T21:28:00',1.01171,1.01171,1.01159,1.01171,61.48,1.01211,1.01218,1.01202,1.01217,91.99,False
'2018-07-20T21:29:00',1.01171,1.01171,1.01164,1.01167,46.36,1.01216,1.01219,1.01207,1.01219,80.0,True
'2018-07-20T21:30:00',1.01169,1.01177,1.01165,1.01172,100.61,1.0122,1.01226,1.01214,1.01218,120.11,False
'2018-07-20T21:31:00',1.01174,1.01174,1.01155,1.01161,90.25,1.01215,1.0122,1.01204,1.01206,84.85,True
'2018-07-20T21:32:00',1.0116,1.01172,1.01158,1.01172,68.1,1.01208,1.01219,1.01206,1.01219,80.48,True
'2018-07-20T21:33:00',1.01171,1.01192,1.0117,1.01174,47.74,1.01218,1.01231,1.01213,1.01219,59.25,False
'2018-07-20T21:34:00',1.01174,1.01185,1.01165,1.01171,82.24,1.01219,1.01226,1.01201,1.01217,87.1,True
'2018-07-20T21:35:00',1.01171,1.01189,1.0117,1.01182,83.99,1.01217,1.01227,1.01215,1.01226,74.47,False
'2018-07-20T21:36:00',1.01176,1.01182,1.01174,1.01177,65.48,1.01226,1.01227,1.01217,1.01218,118.12,False
'2018-07-20T21:37:00',1.01177,1.01181,1.0116,1.01164,90.1,1.0122,1.01225,1.01199,1.01201,153.25,True
'2018-07-20T21:38:00',1.01168,1.01184,1.01164,1.01174,67.36,1.01209,1.01227,1.01199,1.01219,79.99,True
'2018-07-20T21:39:00',1.01171,1.01182,1.01164,1.01177,82.11,1.01217,1.01223,1.01206,1.01217,87.87,False
'2018-07-20T21:40:00',1.01179,1.01181,1.01174,1.01174,53.74,1.01218,1.0122,1.01207,1.01208,63.25,True
'2018-07-20T21:41:00',1.01173,1.0118,1.01164,1.01173,58.37,1.01213,1.0122,1.01202,1.01211,68.25,True
'2018-07-20T21:42:00',1.01169,1.01185,1.01167,1.01178,61.62,1.01211,1.01232,1.01208,1.01232,112.5,True
'2018-07-20T21:43:00',1.01178,1.01196,1.01178,1.01189,55.49,1.0123,1.01237,1.01227,1.01235,64.87,False
'2018-07-20T21:44:00',1.01189,1.01193,1.01179,1.01181,68.1,1.01236,1.01241,1.01219,1.01227,99.0,False
'2018-07-20T21:45:00',1.01181,1.01188,1.01172,1.01177,72.49,1.01227,1.01231,1.01211,1.01223,113.75,True
'2018-07-20T21:46:00',1.01177,1.012,1.01171,1.01194,66.46,1.01223,1.01244,1.01215,1.01242,128.75,False
'2018-07-20T21:47:00',1.01193,1.01195,1.01182,1.0119,63.35,1.01242,1.01243,1.01219,1.01232,99.0,True
'2018-07-20T21:48:00',1.0119,1.01197,1.01182,1.01197,66.1,1.01238,1.01242,1.01224,1.01237,98.25,False
'2018-07-20T21:49:00',1.01197,1.01199,1.01188,1.01194,73.09,1.01242,1.01246,1.01228,1.01239,122.0,False
'2018-07-20T21:50:00',1.0119,1.01196,1.01178,1.01183,62.87,1.01235,1.01242,1.01216,1.01217,94.25,True
'2018-07-20T21:51:00',1.01183,1.01186,1.0118,1.01185,33.62,1.0122,1.01226,1.01214,1.01219,37.5,True
'2018-07-20T21:52:00',1.01186,1.01187,1.01175,1.01186,37.0,1.01226,1.01227,1.01217,1.01226,51.75,True
'2018-07-20T21:53:00',1.01184,1.01189,1.01179,1.01188,36.98,1.01219,1.01231,1.01218,1.01227,45.75,False
'2018-07-20T21:54:00',1.01185,1.01192,1.01183,1.01187,43.0,1.01225,1.01232,1.01222,1.01223,45.75,False
'2018-07-20T21:55:00',1.01187,1.01187,1.01161,1.01171,61.96,1.01222,1.0123,1.01207,1.01211,108.75,True
'2018-07-20T21:56:00',1.01173,1.01177,1.01169,1.01172,39.5,1.01217,1.01217,1.01206,1.01211,38.5,True
'2018-07-20T21:57:00',1.01174,1.01186,1.01169,1.01173,70.11,1.01214,1.01227,1.01206,1.01218,80.62,False
'2018-07-20T21:58:00',1.01172,1.01177,1.01166,1.0117,50.48,1.01219,1.01227,1.0121,1.01214,53.49,True
'2018-07-20T21:59:00',1.0117,1.01187,1.0117,1.01179,82.49,1.01215,1.01227,1.01212,1.01224,73.37,False
'2018-07-20T22:00:00',1.0118,1.01186,1.01169,1.01177,40.75,1.01224,1.01224,1.01209,1.01214,48.0,False
'2018-07-20T22:01:00',1.01173,1.0118,1.01173,1.01173,31.12,1.0121,1.01218,1.0121,1.01217,30.62,True
'2018-07-20T22:02:00',1.01177,1.01182,1.01171,1.01181,14.0,1.01226,1.01231,1.01218,1.0123,15.25,True
'2018-07-20T22:03:00',1.01181,1.01195,1.01175,1.01191,28.25,1.0122,1.01231,1.0122,1.01224,17.0,False
'2018-07-20T22:04:00',1.01189,1.01193,1.01182,1.01184,36.25,1.01224,1.01224,1.01222,1.01222,20.0,False
'2018-07-20T22:05:00',1.01187,1.01189,1.0118,1.01183,24.0,1.01222,1.01224,1.01221,1.01221,19.0,False
'2018-07-20T22:06:00',1.01176,1.01182,1.01173,1.01173,14.25,1.01221,1.01226,1.01221,1.01226,8.0,False
'2018-07-20T22:07:00',1.01175,1.01185,1.01169,1.01172,25.0,1.01226,1.01231,1.01214,1.01214,16.25,False
'2018-07-20T22:08:00',1.01172,1.01174,1.0115,1.01161,53.75,1.01212,1.01212,1.01199,1.01209,38.87,True
'2018-07-20T22:09:00',1.0116,1.01167,1.0116,1.01163,12.75,1.01209,1.01214,1.01209,1.01211,9.87,True
'2018-07-20T22:10:00',1.01164,1.01168,1.01164,1.01168,12.0,1.01211,1.01215,1.01211,1.01215,9.75,False
'2018-07-20T22:11:00',1.01163,1.01167,1.01161,1.01166,19.25,1.01215,1.01215,1.01207,1.01207,15.0,False
'2018-07-20T22:12:00',1.01165,1.01166,1.0116,1.01162,16.0,1.01207,1.01213,1.01207,1.01212,15.0,False
'2018-07-20T22:13:00',1.01168,1.0117,1.01161,1.01161,47.87,1.01213,1.01218,1.01205,1.01206,30.87,True
'2018-07-20T22:14:00',1.01161,1.01172,1.0116,1.01163,46.5,1.01206,1.01209,1.01206,1.01206,31.37,False
'2018-07-20T22:15:00',1.01163,1.01163,1.01158,1.01158,24.0,1.01204,1.01208,1.01202,1.01204,33.5,True
'2018-07-20T22:16:00',1.01158,1.01161,1.01154,1.0116,15.0,1.01208,1.01208,1.01203,1.01208,27.0,False
'2018-07-20T22:17:00',1.01158,1.01158,1.01158,1.01158,18.5,1.01204,1.01206,1.01199,1.01206,31.75,False
'2018-07-20T22:18:00',1.01155,1.01157,1.01148,1.01148,41.75,1.01205,1.01205,1.01192,1.01197,56.25,False
'2018-07-20T22:19:00',1.01148,1.01152,1.01148,1.01148,60.62,1.01197,1.01198,1.01194,1.01197,62.25,False
'2018-07-20T22:20:00',1.01148,1.01148,1.01142,1.01143,20.75,1.01198,1.01198,1.01195,1.01197,27.0,False
'2018-07-20T22:21:00',1.01143,1.01145,1.01132,1.01134,62.75,1.01197,1.012,1.01178,1.01185,62.25,True
'2018-07-20T22:22:00',1.01136,1.0114,1.0113,1.01138,40.75,1.01184,1.01185,1.01177,1.01178,30.5,True
'2018-07-20T22:23:00',1.01135,1.01146,1.01131,1.01145,34.0,1.01178,1.01189,1.01177,1.01189,18.87,True
'2018-07-20T22:24:00',1.01144,1.01145,1.0114,1.01145,27.0,1.01189,1.012,1.01189,1.012,21.99,False
'2018-07-20T22:25:00',1.0114,1.01148,1.01134,1.01144,33.5,1.01195,1.01195,1.0118,1.01192,24.62,True
'2018-07-20T22:26:00',1.01144,1.01144,1.01142,1.01142,31.0,1.01192,1.01204,1.01192,1.01201,36.37,False
'2018-07-20T22:27:00',1.01142,1.01146,1.01142,1.01145,41.75,1.01202,1.01202,1.01194,1.01195,38.62,True
'2018-07-20T22:28:00',1.01145,1.01155,1.01145,1.01151,46.25,1.01195,1.01196,1.01194,1.01194,35.99,True
'2018-07-20T22:29:00',1.01146,1.01154,1.01145,1.01153,54.25,1.01194,1.01201,1.01192,1.01199,39.85,False
'2018-07-20T22:30:00',1.01153,1.01161,1.01136,1.01141,32.75,1.01203,1.01211,1.01183,1.01184,28.99,False
'2018-07-20T22:31:00',1.01138,1.01142,1.01136,1.01137,17.0,1.01184,1.01195,1.01182,1.01182,13.62,True
'2018-07-20T22:32:00',1.01139,1.01149,1.01139,1.0114,16.5,1.01194,1.01194,1.01186,1.01186,16.12,False
'2018-07-20T22:33:00',1.0114,1.01142,1.01119,1.01119,54.36,1.01186,1.01186,1.01165,1.0117,36.37,False
'2018-07-20T22:34:00',1.0112,1.01126,1.01113,1.01121,43.5,1.0117,1.0117,1.01161,1.01166,31.73,False
'2018-07-20T22:35:00',1.01117,1.01124,1.01116,1.01118,24.62,1.01166,1.01171,1.01164,1.01168,20.87,False
'2018-07-20T22:36:00',1.01122,1.01126,1.01117,1.01117,21.25,1.01168,1.01168,1.01164,1.01164,17.12,True
'2018-07-20T22:37:00',1.01117,1.01133,1.01117,1.01118,33.5,1.01163,1.01173,1.01161,1.01168,21.62,True
'2018-07-20T22:38:00',1.01118,1.01129,1.01116,1.01116,49.62,1.01168,1.01179,1.01168,1.01179,40.74,False
'2018-07-20T22:39:00',1.01116,1.01129,1.01102,1.01116,69.0,1.01179,1.01179,1.01162,1.01176,57.73,False
'2018-07-20T22:40:00',1.01124,1.01124,1.01098,1.01107,56.87,1.01176,1.01176,1.0116,1.0117,37.49,False
'2018-07-20T22:41:00',1.01109,1.01109,1.01085,1.01089,61.62,1.0117,1.0117,1.01147,1.01151,46.75,False
'2018-07-20T22:42:00',1.01089,1.01094,1.01078,1.01082,52.99,1.01151,1.01151,1.01135,1.01135,30.0,True
'2018-07-20T22:43:00',1.0108,1.01093,1.0108,1.01093,22.25,1.01135,1.01149,1.01135,1.01149,21.25,True
'2018-07-20T22:44:00',1.01094,1.01095,1.01092,1.01095,19.62,1.01149,1.01153,1.01144,1.01151,22.5,False
'2018-07-20T22:45:00',1.01095,1.01095,1.01092,1.01092,3.0,1.01152,1.01152,1.01152,1.01152,3.5,False
'2018-07-20T22:46:00',1.01091,1.01095,1.01091,1.01093,8.0,1.01146,1.0115,1.01145,1.01145,8.0,False
'2018-07-20T22:47:00',1.01092,1.01093,1.01074,1.01079,25.87,1.0114,1.01152,1.0113,1.0113,23.5,True
'2018-07-20T22:48:00',1.01077,1.01082,1.01075,1.0108,15.12,1.0113,1.01137,1.0113,1.01137,15.0,False
'2018-07-20T22:49:00',1.01081,1.0109,1.01061,1.01061,34.74,1.01137,1.0115,1.01123,1.01129,33.0,True
'2018-07-20T22:50:00',1.01063,1.01068,1.01059,1.01064,35.48,1.01129,1.01139,1.01129,1.01132,25.5,True
'2018-07-20T22:51:00',1.01064,1.01092,1.01064,1.01085,37.62,1.01132,1.01159,1.01132,1.01156,36.37,False
'2018-07-20T22:52:00',1.01086,1.01087,1.01069,1.01078,20.12,1.01156,1.01156,1.01137,1.01147,19.5,False
'2018-07-20T22:53:00',1.01079,1.01082,1.01075,1.01078,18.87,1.01147,1.01149,1.01144,1.01144,20.12,False
'2018-07-20T22:54:00',1.01079,1.01079,1.01028,1.01028,28.87,1.01144,1.01152,1.01107,1.01107,18.24,False
'2018-07-20T22:55:00',1.01019,1.01019,1.01008,1.01008,102.25,1.01107,1.01107,1.01092,1.01102,56.23,False
'2018-07-20T22:56:00',1.01008,1.01008,1.00998,1.00998,50.62,1.01102,1.01102,1.01077,1.01082,33.24,False
'2018-07-20T22:57:00',1.00998,1.01008,1.00998,1.00998,29.75,1.01082,1.01082,1.01082,1.01082,18.0,False
'2018-07-20T22:58:00',1.0092,1.0092,1.0092,1.0092,3.5,1.0115,1.0115,1.0115,1.0115,3.5,True
'2018-07-20T22:59:00',1.00998,1.00998,1.00998,1.00998,3.25,1.01092,1.01162,1.01092,1.01152,3.75,False
'2018-07-22T23:00:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01152,1.01152,1.01152,1.01152,0.0,False
'2018-07-22T23:01:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01152,1.01152,1.01152,1.01152,0.0,False
'2018-07-22T23:02:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01152,1.01152,1.01152,1.01152,0.0,False
'2018-07-22T23:03:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01152,1.01152,1.01152,1.01152,0.0,False
'2018-07-22T23:04:00',1.00998,1.00998,1.00998,1.00998,0.0,1.01152,1.01152,1.01152,1.01152,0.0,True
'2018-07-22T23:05:00',1.00982,1.00989,1.00982,1.00982,15.75,1.01213,1.01217,1.01199,1.01199,15.75,True
'2018-07-22T23:06:00',1.00984,1.01016,1.00982,1.01007,20.25,1.01201,1.01209,1.01186,1.01209,20.25,True
'2018-07-22T23:07:00',1.01013,1.01013,1.01008,1.01011,18.0,1.01215,1.01223,1.01212,1.01213,18.0,False
'2018-07-22T23:08:00',1.0101,1.01014,1.0101,1.01012,9.0,1.01212,1.01212,1.01206,1.01206,9.0,True
'2018-07-22T23:09:00',1.01007,1.0101,1.01007,1.0101,6.75,1.01211,1.01212,1.01211,1.01212,6.75,False
'2018-07-22T23:10:00',1.01008,1.01011,1.01006,1.01006,24.75,1.01212,1.01212,1.01205,1.01208,24.75,True
'2018-07-22T23:11:00',1.01016,1.01025,1.01016,1.01025,22.0,1.01218,1.0122,1.01195,1.01195,22.0,True
'2018-07-22T23:12:00',1.01017,1.01026,1.01014,1.01022,20.25,1.0121,1.01223,1.0121,1.01223,20.25,True
'2018-07-22T23:13:00',1.01022,1.01024,1.01022,1.01022,6.75,1.01224,1.01225,1.01224,1.01224,6.75,True
'2018-07-22T23:14:00',1.01024,1.01028,1.01024,1.01028,11.25,1.01226,1.01227,1.01221,1.01221,11.25,True
'2018-07-22T23:15:00',1.0103,1.01036,1.0103,1.01036,20.25,1.01223,1.01237,1.01223,1.01229,20.25,False
'2018-07-22T23:16:00',1.01034,1.01034,1.01011,1.01018,20.25,1.01228,1.01241,1.01226,1.01241,20.25,True
'2018-07-22T23:17:00',1.0102,1.01035,1.0102,1.01035,8.5,1.01243,1.01244,1.01215,1.01215,8.5,False
'2018-07-22T23:18:00',1.01026,1.01026,1.01021,1.01023,11.25,1.01241,1.01244,1.01239,1.01239,11.25,False
'2018-07-22T23:19:00',1.01022,1.01022,1.01012,1.01016,18.0,1.01237,1.01239,1.01231,1.01239,18.0,False
'2018-07-22T23:20:00',1.01017,1.01019,1.01014,1.01014,15.75,1.0124,1.0124,1.0123,1.0123,15.75,False
'2018-07-22T23:21:00',1.01012,1.01012,1.01012,1.01012,2.25,1.0123,1.0123,1.0123,1.0123,2.25,True
'2018-07-22T23:22:00',1.0101,1.01015,1.0101,1.01013,13.5,1.01232,1.01238,1.01231,1.01231,13.5,False
'2018-07-22T23:23:00',1.01013,1.01013,1.01012,1.01012,4.5,1.01229,1.01229,1.01227,1.01227,4.5,False
'2018-07-22T23:24:00',1.01007,1.01008,1.01004,1.01007,11.25,1.01223,1.01229,1.01195,1.01195,10.25,False
'2018-07-22T23:25:00',1.01006,1.01006,1.01005,1.01005,10.5,1.01195,1.01195,1.01195,1.01195,7.0,True
'2018-07-22T23:26:00',1.01004,1.01004,1.01001,1.01001,11.25,1.01219,1.01224,1.01218,1.01224,11.25,True
'2018-07-22T23:27:00',1.01002,1.01006,1.01002,1.01006,9.0,1.01215,1.01215,1.01215,1.01215,7.0,False
'2018-07-22T23:28:00',1.01004,1.01013,1.01003,1.01005,20.25,1.01227,1.01227,1.01213,1.01213,20.25,False
'2018-07-22T23:29:00',1.01003,1.01005,1.01,1.01,13.5,1.01213,1.01216,1.01212,1.01216,13.5,True
'2018-07-22T23:30:00',1.01004,1.0106,1.01001,1.01007,36.0,1.01212,1.01255,1.01193,1.01241,36.0,False
'2018-07-22T23:31:00',1.01007,1.01008,1.01002,1.01002,20.25,1.01241,1.01241,1.01218,1.01218,20.25,True
'2018-07-22T23:32:00',1.01005,1.01006,1.01,1.01005,20.25,1.01221,1.01225,1.0122,1.0122,20.25,True
'2018-07-22T23:33:00',1.01003,1.01006,1.01003,1.01006,9.0,1.01221,1.01229,1.01221,1.01229,9.0,False
'2018-07-22T23:34:00',1.01005,1.0101,1.01005,1.01007,9.0,1.01228,1.01229,1.01225,1.01225,9.0,False
'2018-07-22T23:35:00',1.01008,1.01008,1.01005,1.01005,6.75,1.01223,1.01223,1.01221,1.01221,6.75,True
'2018-07-22T23:36:00',1.01001,1.01007,1.01001,1.01007,9.0,1.01224,1.0123,1.01224,1.0123,9.0,True
'2018-07-22T23:37:00',1.01011,1.01073,1.01008,1.01064,24.75,1.01227,1.01227,1.01185,1.01185,21.0,False
'2018-07-22T23:38:00',1.01058,1.01063,1.01033,1.01033,29.25,1.01185,1.0122,1.01185,1.01212,20.24,False
'2018-07-22T23:39:00',1.01033,1.01033,1.01033,1.01033,0.0,1.01212,1.01212,1.01212,1.01212,0.0,False
'2018-07-22T23:40:00',1.01029,1.01029,1.01027,1.01029,9.0,1.01216,1.01216,1.01213,1.01216,9.0,False
'2018-07-22T23:41:00',1.01033,1.01033,1.0103,1.0103,9.0,1.01212,1.01212,1.01208,1.01208,9.0,False
'2018-07-22T23:42:00',1.01029,1.01029,1.01029,1.01029,4.5,1.01207,1.01207,1.01207,1.01207,4.5,True
'2018-07-22T23:43:00',1.01025,1.01029,1.01025,1.01029,7.5,1.01185,1.01216,1.01185,1.01216,5.37,False
'2018-07-22T23:44:00',1.01027,1.0103,1.01005,1.01005,13.75,1.01214,1.01235,1.01195,1.01195,11.75,True
'2018-07-22T23:45:00',1.01005,1.01005,1.00996,1.00997,6.25,1.01195,1.0122,1.01195,1.0122,6.25,False
'2018-07-22T23:46:00',1.01,1.01,1.00995,1.00998,13.5,1.01216,1.0122,1.01214,1.01214,13.5,False
'2018-07-22T23:47:00',1.01002,1.01002,1.00994,1.00996,11.25,1.0121,1.01212,1.01208,1.01212,11.25,True
'2018-07-22T23:48:00',1.00997,1.00998,1.00997,1.00998,9.0,1.01212,1.01214,1.01212,1.01214,9.0,True
'2018-07-22T23:49:00',1.00999,1.00999,1.00999,1.00999,2.25,1.01215,1.01215,1.01215,1.01215,2.25,False
'2018-07-22T23:50:00',1.00999,1.00999,1.00998,1.00998,4.5,1.01215,1.01215,1.01214,1.01214,4.5,True
'2018-07-22T23:51:00',1.01009,1.01009,1.00999,1.00999,4.5,1.01225,1.01225,1.01215,1.01215,4.5,True
'2018-07-22T23:52:00',1.01,1.01001,1.01,1.01,6.75,1.01216,1.01217,1.01216,1.01216,6.75,False
'2018-07-22T23:53:00',1.00999,1.00999,1.00998,1.00999,6.75,1.01215,1.01215,1.01214,1.01215,6.75,False
'2018-07-22T23:54:00',1.01001,1.01017,1.00985,1.00985,43.5,1.01218,1.01218,1.01147,1.01155,35.12,True
'2018-07-22T23:55:00',1.00995,1.01043,1.00995,1.01014,57.87,1.01155,1.01195,1.01144,1.01165,53.74,False
'2018-07-22T23:56:00',1.01009,1.01009,1.01006,1.01008,6.75,1.01161,1.01161,1.0115,1.0115,6.75,False
'2018-07-22T23:57:00',1.01008,1.01008,1.01008,1.01008,0.0,1.0115,1.0115,1.0115,1.0115,0.0,True
'2018-07-22T23:58:00',1.01013,1.01014,1.01013,1.01014,4.5,1.01155,1.01156,1.01155,1.01156,4.5,True
'2018-07-22T23:59:00',1.01064,1.01078,1.01064,1.01076,1.85,1.01136,1.01195,1.01136,1.01195,3.37,True
'2018-07-23T00:00:00',1.01074,1.01146,1.01074,1.01113,14.11,1.01185,1.01245,1.01185,1.01191,17.15,True
'2018-07-23T00:01:00',1.01117,1.01135,1.01111,1.01135,16.77,1.01197,1.01198,1.01182,1.01195,12.22,False
'2018-07-23T00:02:00',1.01135,1.01135,1.01125,1.01125,20.25,1.01193,1.01196,1.0118,1.01182,13.39,False
'2018-07-23T00:03:00',1.01125,1.01125,1.01111,1.01115,11.98,1.01185,1.01185,1.01176,1.0118,7.79,False
'2018-07-23T00:04:00',1.01115,1.01115,1.01104,1.01104,15.37,1.01185,1.01185,1.01176,1.01176,25.62,False
'2018-07-23T00:05:00',1.01104,1.01105,1.01104,1.01105,7.0,1.01176,1.01176,1.01165,1.01165,8.86,False
'2018-07-23T00:06:00',1.0108,1.0108,1.0108,1.0108,2.25,1.01182,1.01182,1.01182,1.01182,2.25,False
'2018-07-23T00:07:00',1.01077,1.01084,1.01077,1.0108,8.5,1.01178,1.01186,1.01178,1.01182,9.0,True
'2018-07-23T00:08:00',1.01078,1.01078,1.01078,1.01078,1.0,1.01192,1.01192,1.01192,1.01192,1.0,False
'2018-07-23T00:09:00',1.0108,1.0108,1.0108,1.0108,4.5,1.01184,1.01184,1.01182,1.01182,4.5,True
'2018-07-23T00:10:00',1.01078,1.01078,1.01078,1.01078,1.0,1.01192,1.01192,1.01192,1.01192,1.0,True
'2018-07-23T00:11:00',1.01082,1.01086,1.01082,1.01086,9.0,1.01184,1.01189,1.01184,1.01188,9.0,False
'2018-07-23T00:12:00',1.01087,1.01089,1.01083,1.01083,11.25,1.01189,1.0119,1.01185,1.01185,11.25,False
'2018-07-23T00:13:00',1.01083,1.01083,1.01083,1.01083,0.0,1.01185,1.01185,1.01185,1.01185,0.0,False
'2018-07-23T00:14:00',1.01088,1.01088,1.01083,1.01083,4.5,1.0119,1.0119,1.01185,1.01185,4.5,True
'2018-07-23T00:15:00',1.01115,1.01115,1.01095,1.01095,9.37,1.01155,1.01175,1.01155,1.01175,8.36,False
'2018-07-23T00:16:00',1.0108,1.0108,1.0108,1.0108,2.25,1.01181,1.01181,1.01181,1.01181,2.25,False
'2018-07-23T00:17:00',1.01084,1.01084,1.0108,1.0108,4.5,1.01186,1.01186,1.01181,1.01181,4.5,True
'2018-07-23T00:18:00',1.01081,1.01081,1.0108,1.01081,6.75,1.01183,1.01184,1.01183,1.01183,6.75,False
'2018-07-23T00:19:00',1.01078,1.01085,1.01045,1.01068,47.12,1.01179,1.01179,1.01135,1.01165,44.74,True
'2018-07-23T00:20:00',1.01068,1.0107,1.01067,1.01067,18.75,1.01165,1.01171,1.01165,1.01169,17.25,False
'2018-07-23T00:21:00',1.01068,1.01072,1.01066,1.01066,27.0,1.01172,1.01174,1.01167,1.01168,27.0,False
'2018-07-23T00:22:00',1.01065,1.01065,1.01064,1.01064,6.75,1.01167,1.01168,1.01166,1.01168,6.75,True
'2018-07-23T00:23:00',1.0107,1.0107,1.01065,1.01065,4.5,1.01171,1.01171,1.01167,1.01167,4.5,True
'2018-07-23T00:24:00',1.01068,1.01076,1.01055,1.01069,29.25,1.0117,1.01179,1.01149,1.01179,29.25,True
'2018-07-23T00:25:00',1.01073,1.01073,1.01073,1.01073,2.25,1.01174,1.01174,1.01174,1.01174,2.25,False
'2018-07-23T00:26:00',1.01073,1.01073,1.01073,1.01073,0.0,1.01174,1.01174,1.01174,1.01174,0.0,False
'2018-07-23T00:27:00',1.01073,1.01073,1.01073,1.01073,0.0,1.01174,1.01174,1.01174,1.01174,0.0,True
'2018-07-23T00:28:00',1.01068,1.01068,1.01068,1.01068,1.0,1.01206,1.01206,1.01206,1.01206,1.0,False
'2018-07-23T00:29:00',1.01068,1.01068,1.01068,1.01068,2.0,1.01192,1.01192,1.01172,1.01172,2.0,True
'2018-07-23T00:30:00',1.01081,1.01094,1.01076,1.01088,15.75,1.01172,1.01177,1.0117,1.01175,11.49,True
'2018-07-23T00:31:00',1.01091,1.01107,1.01088,1.01107,38.25,1.01175,1.01193,1.01175,1.01185,36.75,True
'2018-07-23T00:32:00',1.01106,1.01128,1.01103,1.01119,59.5,1.01185,1.01205,1.01185,1.01205,29.34,True
'2018-07-23T00:33:00',1.01131,1.01139,1.01124,1.01139,33.25,1.01205,1.01215,1.01205,1.01215,15.37,False
'2018-07-23T00:34:00',1.01139,1.01145,1.01127,1.01131,31.0,1.01223,1.01225,1.01212,1.01215,15.49,True
'2018-07-23T00:35:00',1.01139,1.01142,1.01132,1.01136,49.0,1.01215,1.01225,1.01215,1.01225,22.61,True
'2018-07-23T00:36:00',1.0114,1.0115,1.01136,1.0115,33.75,1.01225,1.01237,1.01225,1.01237,18.86,True
'2018-07-23T00:37:00',1.01154,1.01171,1.01147,1.0117,69.75,1.01237,1.01245,1.01235,1.01245,36.98,False
'2018-07-23T00:38:00',1.0117,1.0117,1.01155,1.01155,29.0,1.01245,1.01245,1.01235,1.01235,16.74,False
'2018-07-23T00:39:00',1.01155,1.01155,1.01145,1.01145,28.84,1.01235,1.01235,1.01225,1.01225,28.61,False
'2018-07-23T00:40:00',1.01145,1.01147,1.01145,1.01145,11.0,1.01225,1.01225,1.01225,1.01225,6.87,False
'2018-07-23T00:41:00',1.01128,1.01144,1.0112,1.01135,24.0,1.01242,1.01242,1.01215,1.01215,19.75,True
'2018-07-23T00:42:00',1.01135,1.01145,1.01135,1.01145,30.37,1.01215,1.01225,1.01215,1.01225,26.11,False
'2018-07-23T00:43:00',1.01145,1.01145,1.01145,1.01145,14.0,1.01225,1.01225,1.01225,1.01225,11.74,True
'2018-07-23T00:44:00',1.01141,1.01164,1.01141,1.01164,27.87,1.01241,1.01245,1.01235,1.01235,18.12,True
'2018-07-23T00:45:00',1.01162,1.01174,1.01162,1.01169,9.0,1.01235,1.01245,1.01235,1.01245,4.0,True
'2018-07-23T00:46:00',1.01169,1.01169,1.01168,1.01168,6.75,1.01265,1.01266,1.01265,1.01266,6.75,True
'2018-07-23T00:47:00',1.01163,1.01178,1.01163,1.0117,23.5,1.01267,1.01267,1.01264,1.01264,19.75,True
'2018-07-23T00:48:00',1.01171,1.01185,1.01171,1.01175,31.1,1.01264,1.01267,1.01255,1.01255,30.11,False
'2018-07-23T00:49:00',1.01175,1.01175,1.01175,1.01175,0.0,1.01255,1.01255,1.01255,1.01255,0.0,False
'2018-07-23T00:50:00',1.01168,1.01168,1.01155,1.01155,18.25,1.01266,1.01266,1.01235,1.01235,19.25,True
'2018-07-23T00:51:00',1.01158,1.01161,1.01158,1.01158,19.5,1.01235,1.0125,1.01235,1.0125,9.73,True
'2018-07-23T00:52:00',1.01158,1.01175,1.01158,1.01175,42.5,1.01245,1.01247,1.01231,1.01245,44.5,False
'2018-07-23T00:53:00',1.01175,1.01175,1.01165,1.01169,45.87,1.01245,1.01245,1.01231,1.01235,55.25,True
'2018-07-23T00:54:00',1.01165,1.01188,1.01165,1.01187,39.25,1.01232,1.01253,1.01232,1.01253,45.75,True
'2018-07-23T00:55:00',1.01182,1.01205,1.01168,1.01205,57.5,1.01255,1.01255,1.01235,1.01255,47.75,False
'2018-07-23T00:56:00',1.01205,1.01225,1.01194,1.01194,60.0,1.01255,1.01275,1.01246,1.01246,44.62,False
'2018-07-23T00:57:00',1.01194,1.01195,1.01194,1.01194,27.62,1.01246,1.01246,1.01235,1.01246,31.1,True
'2018-07-23T00:58:00',1.01194,1.01205,1.01194,1.01205,23.74,1.01246,1.01255,1.01245,1.01245,18.25,False
'2018-07-23T00:59:00',1.01195,1.01195,1.01175,1.01182,41.36,1.01245,1.01256,1.01225,1.01252,39.47,False
'2018-07-23T01:00:00',1.01176,1.01191,1.01176,1.01185,39.86,1.01249,1.01249,1.01215,1.01215,33.62,True
'2018-07-23T01:01:00',1.01184,1.01195,1.01184,1.01195,28.37,1.01226,1.01235,1.01225,1.01231,27.87,False
'2018-07-23T01:02:00',1.01195,1.01195,1.01185,1.01185,24.87,1.01231,1.01231,1.01221,1.01222,28.86,False
'2018-07-23T01:03:00',1.01185,1.01185,1.01156,1.01165,61.0,1.01222,1.01222,1.01196,1.01205,66.1,True
'2018-07-23T01:04:00',1.01175,1.01185,1.01165,1.01175,42.0,1.01205,1.01215,1.01205,1.01205,41.87,True
'2018-07-23T01:05:00',1.01175,1.01185,1.01174,1.01185,22.5,1.01215,1.01225,1.01205,1.01225,24.0,False
'2018-07-23T01:06:00',1.01185,1.01185,1.01175,1.01175,5.5,1.01224,1.01224,1.01215,1.01215,5.5,False
'2018-07-23T01:07:00',1.01175,1.01185,1.01175,1.01175,7.5,1.01213,1.01215,1.01205,1.01205,7.0,True
'2018-07-23T01:08:00',1.01185,1.01195,1.01175,1.01185,24.0,1.01215,1.01235,1.01212,1.01223,25.0,True
'2018-07-23T01:09:00',1.01185,1.01205,1.01185,1.01195,40.0,1.01215,1.01235,1.01215,1.01232,38.0,True
'2018-07-23T01:10:00',1.01195,1.01207,1.01184,1.01205,28.12,1.01235,1.01245,1.01225,1.01245,25.0,True
'2018-07-23T01:11:00',1.01205,1.01224,1.01195,1.01206,21.0,1.01244,1.01256,1.01235,1.01245,22.0,True
'2018-07-23T01:12:00',1.01205,1.01225,1.01205,1.0122,39.5,1.01245,1.01269,1.01245,1.01262,38.5,False
'2018-07-23T01:13:00',1.01218,1.01218,1.01205,1.01205,11.5,1.01262,1.01264,1.01245,1.01245,11.0,False
'2018-07-23T01:14:00',1.01207,1.01215,1.01176,1.01195,31.0,1.01245,1.01255,1.01215,1.01235,31.74,False
'2018-07-23T01:15:00',1.01195,1.01195,1.01165,1.01175,36.12,1.01235,1.01235,1.01205,1.01215,35.12,False
'2018-07-23T01:16:00',1.01175,1.01175,1.01155,1.0117,44.75,1.01215,1.01215,1.01195,1.01212,48.96,False
'2018-07-23T01:17:00',1.01168,1.01175,1.01165,1.01166,39.12,1.0121,1.01215,1.01203,1.01208,42.72,True
'2018-07-23T01:18:00',1.01166,1.01175,1.01145,1.01175,67.85,1.01208,1.01215,1.01187,1.01214,71.58,False
'2018-07-23T01:19:00',1.01175,1.01176,1.01155,1.01155,69.0,1.01214,1.01215,1.01195,1.01195,58.69,True
'2018-07-23T01:20:00',1.01155,1.01162,1.01148,1.01157,80.49,1.01185,1.01195,1.01185,1.01195,54.6,False
'2018-07-23T01:21:00',1.01157,1.01162,1.01145,1.01155,62.87,1.01195,1.01195,1.01182,1.01185,54.86,False
'2018-07-23T01:22:00',1.0115,1.01165,1.01135,1.01135,87.12,1.01185,1.01195,1.01165,1.01165,67.84,True
'2018-07-23T01:23:00',1.01125,1.01149,1.01125,1.01145,60.24,1.01165,1.01182,1.01155,1.01175,49.86,True
'2018-07-23T01:24:00',1.01145,1.01157,1.01144,1.01155,58.37,1.01175,1.01186,1.01175,1.01185,68.16,False
'2018-07-23T01:25:00',1.01155,1.01165,1.01145,1.01147,39.37,1.01182,1.01195,1.01182,1.01185,42.99,False
'2018-07-23T01:26:00',1.01155,1.01155,1.01145,1.01145,57.12,1.01185,1.01195,1.01184,1.01185,44.22,False
'2018-07-23T01:27:00',1.01145,1.01146,1.01135,1.01135,78.36,1.01185,1.01185,1.01171,1.01174,56.99,False
'2018-07-23T01:28:00',1.01135,1.01139,1.01124,1.01124,66.37,1.01173,1.01175,1.01156,1.01156,55.49,True
'2018-07-23T01:29:00',1.01124,1.01135,1.01117,1.01135,62.96,1.01156,1.01165,1.01153,1.01165,61.6,True
'2018-07-23T01:30:00',1.01126,1.01136,1.01125,1.01136,33.0,1.01165,1.01175,1.0116,1.01169,27.37,True
'2018-07-23T01:31:00',1.01136,1.01155,1.01124,1.01145,65.34,1.01169,1.01191,1.01157,1.01176,57.73,True
'2018-07-23T01:32:00',1.01145,1.01156,1.01135,1.01155,52.62,1.01175,1.01189,1.01172,1.01188,40.37,False
'2018-07-23T01:33:00',1.01155,1.01155,1.01145,1.01151,36.36,1.01186,1.01186,1.01178,1.01185,37.73,True
'2018-07-23T01:34:00',1.01151,1.01157,1.01141,1.01153,54.24,1.01185,1.01193,1.01179,1.01193,49.35,True
'2018-07-23T01:35:00',1.01155,1.01167,1.01155,1.01163,62.22,1.01191,1.01195,1.01188,1.01195,56.83,False
'2018-07-23T01:36:00',1.01165,1.01165,1.01154,1.0116,36.23,1.01196,1.01197,1.01185,1.01193,31.49,False
'2018-07-23T01:37:00',1.01155,1.01155,1.01135,1.01147,21.74,1.01189,1.01189,1.01175,1.0118,20.61,True
'2018-07-23T01:38:00',1.01147,1.01156,1.01141,1.01156,29.87,1.0118,1.01185,1.01174,1.01185,26.62,False
'2018-07-23T01:39:00',1.01159,1.01159,1.01153,1.01155,34.48,1.01192,1.01192,1.01185,1.01185,25.12,False
'2018-07-23T01:40:00',1.01155,1.01155,1.01135,1.01136,81.32,1.01187,1.01192,1.01167,1.0117,52.0,True
'2018-07-23T01:41:00',1.01136,1.01145,1.0113,1.01138,58.86,1.0117,1.01175,1.01169,1.01173,37.0,False
'2018-07-23T01:42:00',1.0114,1.01145,1.01135,1.01135,50.34,1.01173,1.01175,1.01165,1.01166,33.37,False
'2018-07-23T01:43:00',1.01135,1.01139,1.01125,1.01129,75.32,1.01166,1.01174,1.01162,1.01163,48.0,False
'2018-07-23T01:44:00',1.01129,1.01129,1.01097,1.01105,113.31,1.01163,1.01163,1.01143,1.01145,85.0,True
'2018-07-23T01:45:00',1.01105,1.01135,1.01105,1.01125,40.24,1.01145,1.01165,1.01145,1.01165,31.37,True
'2018-07-23T01:46:00',1.01125,1.01145,1.01125,1.01145,45.49,1.01165,1.01175,1.01165,1.01175,46.47,True
'2018-07-23T01:47:00',1.01147,1.01156,1.01137,1.01152,47.73,1.01175,1.01185,1.01175,1.01185,45.6,False
'2018-07-23T01:48:00',1.01153,1.01153,1.01134,1.01137,22.62,1.01185,1.01185,1.01165,1.01165,24.99,False
'2018-07-23T01:49:00',1.01135,1.01135,1.01107,1.01115,52.48,1.01165,1.01165,1.01135,1.01145,47.24,True
'2018-07-23T01:50:00',1.01115,1.01122,1.01115,1.01121,12.5,1.01145,1.01155,1.01145,1.01155,10.0,True
'2018-07-23T01:51:00',1.01121,1.01126,1.01115,1.01126,28.36,1.01163,1.01163,1.01146,1.01155,47.12,True
'2018-07-23T01:52:00',1.01126,1.01131,1.01105,1.01131,48.99,1.01155,1.01165,1.01135,1.01165,50.37,False
'2018-07-23T01:53:00',1.01125,1.01133,1.01122,1.01127,18.25,1.01164,1.01165,1.01155,1.0116,20.86,True
'2018-07-23T01:54:00',1.01128,1.01141,1.01128,1.0114,44.0,1.01162,1.01175,1.01155,1.01173,56.09,True
'2018-07-23T01:55:00',1.01145,1.01148,1.01145,1.01148,11.5,1.01175,1.01181,1.01175,1.01181,13.36,True
'2018-07-23T01:56:00',1.01149,1.01158,1.01135,1.01153,37.12,1.01189,1.01189,1.01175,1.01185,45.85,False
'2018-07-23T01:57:00',1.01155,1.01165,1.01142,1.01143,78.37,1.01185,1.01195,1.01175,1.01175,100.59,True
'2018-07-23T01:58:00',1.01145,1.01157,1.0114,1.01147,59.5,1.01175,1.01192,1.01175,1.01185,78.08,False
'2018-07-23T01:59:00',1.01149,1.01156,1.01134,1.01136,56.6,1.01185,1.01185,1.01165,1.01169,58.11,False
'2018-07-23T02:00:00',1.01137,1.01137,1.01115,1.01115,98.31,1.01167,1.01176,1.01145,1.01154,98.84,True
'2018-07-23T02:01:00',1.01115,1.01136,1.01115,1.01126,59.48,1.01155,1.01175,1.01145,1.01171,64.2,True
'2018-07-23T02:02:00',1.01126,1.01165,1.01126,1.01155,83.74,1.01171,1.01202,1.0117,1.01191,117.92,True
'2018-07-23T02:03:00',1.01155,1.01165,1.01138,1.01155,90.34,1.01187,1.01204,1.01175,1.01195,110.19,True
'2018-07-23T02:04:00',1.01155,1.01165,1.01155,1.01156,44.98,1.01195,1.01202,1.01195,1.01195,48.21,True
'2018-07-23T02:05:00',1.01156,1.01162,1.01155,1.01158,40.47,1.01195,1.01195,1.01193,1.01193,35.2,False
'2018-07-23T02:06:00',1.01157,1.01158,1.01135,1.01154,110.81,1.01193,1.01197,1.01175,1.01185,117.56,False
'2018-07-23T02:07:00',1.01152,1.01154,1.01125,1.01135,71.47,1.01185,1.01185,1.01165,1.01169,69.47,False
'2018-07-23T02:08:00',1.01128,1.01149,1.01124,1.0113,151.61,1.01166,1.01185,1.01156,1.01165,122.58,False
'2018-07-23T02:09:00',1.01128,1.0114,1.01124,1.01127,104.09,1.01165,1.01176,1.01161,1.01165,88.84,False
'2018-07-23T02:10:00',1.01125,1.01125,1.01099,1.01104,69.95,1.01164,1.01164,1.01135,1.01146,64.86,False
'2018-07-23T02:11:00',1.01104,1.01115,1.01085,1.01085,43.99,1.01146,1.01146,1.01125,1.01125,46.59,True
'2018-07-23T02:12:00',1.01085,1.01094,1.01065,1.01087,99.83,1.01115,1.01136,1.01095,1.01125,76.35,False
'2018-07-23T02:13:00',1.01085,1.01095,1.01078,1.01085,96.69,1.01125,1.01135,1.01115,1.01115,78.73,False
'2018-07-23T02:14:00',1.01085,1.01095,1.01065,1.01075,84.37,1.01125,1.01125,1.01095,1.01105,92.98,True
'2018-07-23T02:15:00',1.01076,1.01095,1.01075,1.01085,65.87,1.01105,1.01124,1.01104,1.01115,99.24,False
'2018-07-23T02:16:00',1.01085,1.01085,1.01065,1.01075,34.86,1.01115,1.01115,1.01103,1.01105,41.49,False
'2018-07-23T02:17:00',1.01074,1.01083,1.01065,1.01072,78.96,1.01113,1.01115,1.01095,1.01095,48.0,False
'2018-07-23T02:18:00',1.01072,1.01072,1.01057,1.0106,100.33,1.01105,1.01105,1.01085,1.01085,59.12,True
'2018-07-23T02:19:00',1.01055,1.01075,1.01044,1.01065,100.72,1.01085,1.01105,1.01076,1.01095,82.12,True
'2018-07-23T02:20:00',1.01065,1.01085,1.01055,1.01085,84.83,1.01095,1.01125,1.01095,1.01115,71.86,False
'2018-07-23T02:21:00',1.01077,1.01085,1.01065,1.01085,60.87,1.01115,1.01115,1.01095,1.01115,72.73,True
'2018-07-23T02:22:00',1.01085,1.01097,1.01085,1.01095,94.82,1.01125,1.01135,1.01113,1.01125,133.45,False
'2018-07-23T02:23:00',1.01095,1.01095,1.01055,1.01055,72.7,1.01125,1.01125,1.01094,1.01095,104.74,False
'2018-07-23T02:24:00',1.01055,1.01065,1.01035,1.01037,89.22,1.01095,1.01095,1.01065,1.01065,68.62,True
'2018-07-23T02:25:00',1.01038,1.01065,1.01038,1.01055,53.73,1.01065,1.01096,1.01065,1.01095,55.35,True
'2018-07-23T02:26:00',1.01055,1.01058,1.01055,1.01058,16.5,1.01095,1.01095,1.01085,1.01095,27.12,True
'2018-07-23T02:27:00',1.01057,1.01078,1.01057,1.01075,32.0,1.01095,1.01115,1.01095,1.01105,46.12,True
'2018-07-23T02:28:00',1.01075,1.01085,1.01065,1.01077,34.0,1.01115,1.01116,1.01105,1.01115,41.35,False
'2018-07-23T02:29:00',1.01085,1.01085,1.01065,1.01075,73.86,1.01115,1.01115,1.01103,1.01115,93.84,False
'2018-07-23T02:30:00',1.01075,1.01085,1.01075,1.01075,58.47,1.01115,1.01116,1.01112,1.01115,52.59,True
'2018-07-23T02:31:00',1.01075,1.01095,1.01074,1.01094,66.21,1.01115,1.01126,1.01112,1.01126,64.73,True
'2018-07-23T02:32:00',1.01094,1.01095,1.01084,1.01095,52.98,1.01126,1.01126,1.01115,1.01125,80.85,True
'2018-07-23T02:33:00',1.01095,1.01115,1.01084,1.01115,48.73,1.01125,1.01145,1.01122,1.01145,53.36,False
'2018-07-23T02:34:00',1.01105,1.01105,1.01075,1.01085,53.72,1.01145,1.01145,1.01115,1.01115,46.25,True
'2018-07-23T02:35:00',1.01085,1.01105,1.01085,1.01098,49.37,1.01115,1.01135,1.01115,1.01135,30.24,False
'2018-07-23T02:36:00',1.011,1.01106,1.01094,1.01095,45.22,1.01135,1.01145,1.01125,1.01125,32.04,True
'2018-07-23T02:37:00',1.01096,1.01105,1.01095,1.01105,26.37,1.01125,1.01135,1.01125,1.01135,21.75,False
'2018-07-23T02:38:00',1.01095,1.01096,1.01085,1.01088,22.74,1.01135,1.01135,1.01115,1.01115,20.62,False
'2018-07-23T02:39:00',1.01085,1.01095,1.01076,1.01085,34.62,1.01115,1.01125,1.01105,1.01115,29.87,False
'2018-07-23T02:40:00',1.01085,1.01088,1.01065,1.01065,27.99,1.01115,1.01115,1.01105,1.01105,27.1,False
'2018-07-23T02:41:00',1.01067,1.01067,1.01055,1.01065,30.87,1.01105,1.01105,1.01085,1.01095,31.24,True
'2018-07-23T02:42:00',1.01065,1.01068,1.01065,1.01067,36.62,1.01094,1.01105,1.01092,1.01105,27.6,True
'2018-07-23T02:43:00',1.01067,1.01079,1.01065,1.01078,21.74,1.01105,1.01115,1.01095,1.01115,18.75,False
'2018-07-23T02:44:00',1.01081,1.01086,1.01065,1.01075,51.11,1.01115,1.01115,1.01095,1.01105,32.23,False
'2018-07-23T02:45:00',1.01079,1.01082,1.01056,1.01073,80.08,1.01105,1.01105,1.01085,1.01105,67.24,False
'2018-07-23T02:46:00',1.01066,1.01075,1.01055,1.01068,138.55,1.01105,1.01105,1.01095,1.01095,126.1,True
'2018-07-23T02:47:00',1.01065,1.01082,1.01065,1.01075,140.59,1.01095,1.01115,1.01095,1.01105,99.59,False
'2018-07-23T02:48:00',1.01067,1.01075,1.01044,1.01055,91.1,1.01105,1.01105,1.01073,1.01085,85.98,True
'2018-07-23T02:49:00',1.01059,1.01075,1.01054,1.01055,71.98,1.01085,1.01103,1.01085,1.01094,51.5,True
'2018-07-23T02:50:00',1.01065,1.01085,1.01055,1.01085,52.24,1.01095,1.01115,1.01095,1.01115,34.0,False
'2018-07-23T02:51:00',1.01085,1.01085,1.01055,1.01061,63.33,1.01115,1.01115,1.01085,1.01085,44.99,False
'2018-07-23T02:52:00',1.01055,1.01075,1.01045,1.01055,77.86,1.01085,1.01105,1.01085,1.01085,57.73,False
'2018-07-23T02:53:00',1.01055,1.01056,1.01045,1.01055,43.74,1.01095,1.01095,1.01075,1.01085,51.71,False
'2018-07-23T02:54:00',1.01048,1.01065,1.01048,1.01055,75.71,1.01085,1.01095,1.01085,1.01085,53.5,True
'2018-07-23T02:55:00',1.01055,1.01066,1.01055,1.01065,41.35,1.01092,1.01105,1.01092,1.01103,51.72,True
'2018-07-23T02:56:00',1.01065,1.01071,1.01064,1.01068,46.62,1.01103,1.01106,1.0109,1.01105,79.34,False
'2018-07-23T02:57:00',1.01069,1.01073,1.01045,1.01045,90.48,1.01105,1.01105,1.01075,1.01083,112.33,True
'2018-07-23T02:58:00',1.01045,1.01055,1.01045,1.01049,50.12,1.01085,1.01085,1.01075,1.01085,74.98,False
'2018-07-23T02:59:00',1.01049,1.01049,1.01045,1.01045,44.49,1.01085,1.01085,1.01075,1.0108,57.6,False
'2018-07-23T03:00:00',1.01045,1.01047,1.01015,1.01015,84.47,1.01082,1.01085,1.01045,1.01045,94.36,True
'2018-07-23T03:01:00',1.01005,1.01034,1.01005,1.01025,60.24,1.01045,1.01066,1.01035,1.01065,49.72,True
'2018-07-23T03:02:00',1.01025,1.01055,1.01025,1.01045,72.74,1.01065,1.01086,1.01061,1.01075,69.73,False
'2018-07-23T03:03:00',1.01035,1.01045,1.01025,1.01035,29.36,1.01075,1.01075,1.01055,1.01063,27.0,True
'2018-07-23T03:04:00',1.01024,1.01045,1.01024,1.01045,37.85,1.01063,1.01082,1.01055,1.01075,46.61,False
'2018-07-23T03:05:00',1.01037,1.01047,1.01017,1.01017,73.61,1.01075,1.01085,1.01055,1.01055,54.6,False
'2018-07-23T03:06:00',1.01017,1.01025,1.01014,1.01015,42.6,1.01055,1.01055,1.01045,1.01055,38.36,True
'2018-07-23T03:07:00',1.01018,1.01046,1.01018,1.01044,73.61,1.01055,1.01085,1.01055,1.01076,62.6,False
'2018-07-23T03:08:00',1.01044,1.01045,1.01035,1.01044,26.98,1.01076,1.01085,1.01065,1.01076,18.49,False
'2018-07-23T03:09:00',1.01045,1.01045,1.01015,1.01015,48.87,1.01085,1.01085,1.0105,1.0105,60.58,True
'2018-07-23T03:10:00',1.01015,1.01055,1.01005,1.01035,120.45,1.0105,1.01085,1.0104,1.01075,134.82,False
'2018-07-23T03:11:00',1.01035,1.01046,1.01034,1.01035,102.62,1.01072,1.01084,1.01065,1.01065,132.85,False
'2018-07-23T03:12:00',1.01035,1.01035,1.01005,1.01005,129.94,1.01065,1.01065,1.01031,1.01035,119.69,True
'2018-07-23T03:13:00',1.01004,1.01015,1.00994,1.01015,104.62,1.01046,1.01046,1.0103,1.01043,147.44,True
'2018-07-23T03:14:00',1.01015,1.01035,1.01015,1.01035,51.23,1.01045,1.01075,1.01045,1.01065,53.24,False
'2018-07-23T03:15:00',1.01025,1.01045,1.01016,1.01016,20.0,1.01065,1.01085,1.01055,1.01055,20.0,True
'2018-07-23T03:16:00',1.01018,1.01045,1.01014,1.01035,27.5,1.01055,1.01075,1.01045,1.01065,26.0,True
'2018-07-23T03:17:00',1.01034,1.01055,1.01034,1.01035,24.5,1.01076,1.01095,1.01065,1.01075,24.0,True
'2018-07-23T03:18:00',1.01036,1.01065,1.01035,1.01054,33.0,1.01075,1.01102,1.01065,1.01096,33.5,False
'2018-07-23T03:19:00',1.01054,1.01055,1.01045,1.01055,30.0,1.01094,1.01095,1.01075,1.01085,29.0,False
'2018-07-23T03:20:00',1.01055,1.01055,1.01035,1.01037,38.11,1.01092,1.01092,1.01065,1.01075,36.49,False
'2018-07-23T03:21:00',1.01035,1.01045,1.01029,1.01035,43.75,1.01075,1.01075,1.01065,1.01065,45.24,False
'2018-07-23T03:22:00',1.01035,1.01045,1.01025,1.01035,43.49,1.01073,1.01075,1.01061,1.01065,47.49,True
'2018-07-23T03:23:00',1.01035,1.01045,1.01024,1.01045,82.25,1.01065,1.01085,1.01054,1.01085,113.1,True
'2018-07-23T03:24:00',1.01045,1.01065,1.01035,1.01065,98.82,1.01085,1.01105,1.01073,1.01105,113.09,False
'2018-07-23T03:25:00',1.01065,1.01075,1.01064,1.01064,63.5,1.01104,1.01111,1.01093,1.01102,104.1,True
'2018-07-23T03:26:00',1.01064,1.01065,1.01055,1.01065,53.11,1.01102,1.01105,1.0109,1.01104,57.98,True
'2018-07-23T03:27:00',1.01065,1.01085,1.01055,1.01085,77.32,1.01104,1.01115,1.01094,1.01114,103.36,False
'2018-07-23T03:28:00',1.01085,1.0109,1.01074,1.01075,85.23,1.01112,1.01125,1.01106,1.01113,127.5,True
'2018-07-23T03:29:00',1.01074,1.01095,1.01074,1.01085,90.61,1.01104,1.01128,1.01104,1.01111,110.71,False
'2018-07-23T03:30:00',1.01085,1.01095,1.01066,1.01075,95.35,1.01115,1.01122,1.01103,1.01105,149.08,True
'2018-07-23T03:31:00',1.01069,1.01086,1.01055,1.01075,94.22,1.01105,1.01123,1.01095,1.01115,112.07,False
'2018-07-23T03:32:00',1.01076,1.01076,1.01045,1.01055,86.62,1.01113,1.01115,1.01083,1.01095,136.73,False
'2018-07-23T03:33:00',1.01055,1.01065,1.01024,1.01025,92.46,1.01095,1.01105,1.01063,1.01065,134.95,False
'2018-07-23T03:34:00',1.01025,1.01035,1.01014,1.01016,103.08,1.01065,1.01066,1.01045,1.01055,97.83,False
'2018-07-23T03:35:00',1.01015,1.01025,1.00996,1.01016,104.34,1.01055,1.01065,1.01035,1.01055,113.6,True
'2018-07-23T03:36:00',1.01015,1.01035,1.01015,1.0102,137.81,1.01053,1.01066,1.0105,1.01055,127.72,True
'2018-07-23T03:37:00',1.01019,1.01055,1.01019,1.01055,97.97,1.01055,1.01086,1.01055,1.01085,79.22,True
'2018-07-23T03:38:00',1.01055,1.01075,1.01044,1.01075,66.0,1.01091,1.01103,1.01075,1.01103,96.59,False
'2018-07-23T03:39:00',1.01075,1.01075,1.01032,1.01045,88.24,1.01102,1.01102,1.01065,1.01075,85.96,True
'2018-07-23T03:40:00',1.01045,1.01065,1.01035,1.01065,80.09,1.01085,1.01095,1.01065,1.01095,76.73,False
'2018-07-23T03:41:00',1.01065,1.01068,1.01054,1.01065,50.99,1.01105,1.01105,1.0109,1.01095,43.1,False
'2018-07-23T03:42:00',1.01066,1.01067,1.01027,1.01028,55.97,1.01095,1.01103,1.01064,1.01065,49.1,True
'2018-07-23T03:43:00',1.01035,1.01055,1.01026,1.01035,96.35,1.01065,1.01085,1.01061,1.01065,157.59,True
'2018-07-23T03:44:00',1.01035,1.01045,1.01032,1.01035,83.33,1.01065,1.01076,1.01063,1.01071,89.84,False
'2018-07-23T03:45:00',1.01035,1.01045,1.01025,1.01027,75.0,1.01067,1.01082,1.0106,1.01064,111.12,False
'2018-07-23T03:46:00',1.01025,1.01038,1.01025,1.01025,96.62,1.01063,1.01074,1.01055,1.01061,86.86,False
'2018-07-23T03:47:00',1.01025,1.01025,1.00945,1.00955,81.84,1.01058,1.01058,1.00985,1.00995,116.83,True
'2018-07-23T03:48:00',1.00965,1.01005,1.00945,1.00995,76.87,1.00995,1.01036,1.00978,1.01035,122.45,True
'2018-07-23T03:49:00',1.00995,1.01006,1.00985,1.01005,76.99,1.01035,1.01045,1.01023,1.01043,86.46,True
'2018-07-23T03:50:00',1.01005,1.01035,1.01005,1.01035,64.35,1.01045,1.01075,1.01045,1.01065,57.87,False
'2018-07-23T03:51:00',1.01035,1.01035,1.01005,1.01005,75.61,1.01062,1.01066,1.01043,1.01044,93.74,True
'2018-07-23T03:52:00',1.01005,1.01025,1.01005,1.01015,78.58,1.01043,1.01066,1.01035,1.01054,84.61,False
'2018-07-23T03:53:00',1.01015,1.01015,1.01005,1.01006,58.22,1.01052,1.01056,1.01043,1.01044,56.1,True
'2018-07-23T03:54:00',1.01006,1.01025,1.01006,1.01024,52.69,1.01044,1.01056,1.01044,1.01055,47.84,True
'2018-07-23T03:55:00',1.01024,1.01035,1.01015,1.01025,101.71,1.01056,1.01065,1.0105,1.01061,127.09,False
'2018-07-23T03:56:00',1.01025,1.01026,1.01015,1.01024,100.1,1.01059,1.01065,1.01047,1.01056,118.44,True
'2018-07-23T03:57:00',1.01024,1.0103,1.01015,1.01025,58.24,1.01056,1.01065,1.01052,1.01055,69.74,False
'2018-07-23T03:58:00',1.01025,1.01028,1.01025,1.01025,60.97,1.01055,1.01065,1.01055,1.01055,71.49,True
'2018-07-23T03:59:00',1.01025,1.01041,1.01025,1.01035,80.73,1.01055,1.01065,1.01055,1.01065,58.74,True
'2018-07-23T04:00:00',1.01035,1.01065,1.01034,1.01055,151.31,1.01065,1.01095,1.01065,1.01095,132.1,False
'2018-07-23T04:01:00',1.01055,1.01065,1.01054,1.01055,62.85,1.01095,1.01095,1.01085,1.01095,67.74,True
'2018-07-23T04:02:00',1.01055,1.01065,1.01054,1.01065,50.74,1.01095,1.01096,1.0109,1.01095,65.98,False
'2018-07-23T04:03:00',1.01065,1.01068,1.01055,1.01055,65.36,1.01093,1.01095,1.01085,1.01087,57.36,False
'2018-07-23T04:04:00',1.01055,1.01055,1.01035,1.01035,110.19,1.01085,1.01093,1.01062,1.01065,74.12,False
'2018-07-23T04:05:00',1.01035,1.01045,1.01025,1.01026,128.22,1.01065,1.01075,1.01058,1.01061,86.73,True
'2018-07-23T04:06:00',1.01029,1.01052,1.01025,1.01047,59.61,1.01064,1.01085,1.01061,1.01084,42.37,True
'2018-07-23T04:07:00',1.01047,1.01055,1.01034,1.01055,70.23,1.01084,1.01085,1.01066,1.01085,77.71,False
'2018-07-23T04:08:00',1.01055,1.01055,1.01009,1.01015,104.83,1.01085,1.01085,1.01045,1.01045,115.73,False
'2018-07-23T04:09:00',1.01006,1.01015,1.00995,1.01015,48.98,1.01045,1.01045,1.01025,1.01045,56.48,True
'2018-07-23T04:10:00',1.01005,1.01025,1.01005,1.01025,25.86,1.01045,1.01065,1.01045,1.01064,23.87,True
'2018-07-23T04:11:00',1.01025,1.01045,1.01025,1.01045,65.86,1.01065,1.01077,1.01065,1.01075,65.98,False
'2018-07-23T04:12:00',1.01045,1.01055,1.01015,1.01025,53.73,1.01075,1.01085,1.01055,1.01055,61.48,False
'2018-07-23T04:13:00',1.01025,1.01025,1.01004,1.01006,28.5,1.01055,1.01055,1.01035,1.01035,44.99,True
'2018-07-23T04:14:00',1.0101,1.01017,1.01005,1.01017,29.24,1.01035,1.01055,1.01035,1.01055,30.48,True
'2018-07-23T04:15:00',1.01023,1.01028,1.01015,1.01025,67.0,1.01055,1.01064,1.01045,1.01055,63.72,False
'2018-07-23T04:16:00',1.01025,1.01028,1.00995,1.01015,83.73,1.01055,1.01055,1.01035,1.01045,60.61,True
'2018-07-23T04:17:00',1.01016,1.01025,1.01016,1.01025,38.75,1.01056,1.01056,1.01045,1.01055,65.73,False
'2018-07-23T04:18:00',1.01025,1.0103,1.01015,1.01024,49.62,1.01055,1.01055,1.01045,1.01055,43.75,False
'2018-07-23T04:19:00',1.01021,1.01035,1.01015,1.01018,81.97,1.01055,1.0107,1.01053,1.01056,66.05,True
'2018-07-23T04:20:00',1.01015,1.01035,1.01008,1.01035,28.25,1.01045,1.01065,1.01045,1.01065,32.24,False
'2018-07-23T04:21:00',1.01031,1.01031,1.01015,1.01015,73.98,1.01065,1.01065,1.01045,1.01045,61.98,False
'2018-07-23T04:22:00',1.01015,1.01032,1.01015,1.01015,43.99,1.01055,1.01055,1.01044,1.01044,38.85,True
'2018-07-23T04:23:00',1.01015,1.01025,1.01007,1.01017,97.22,1.01045,1.01056,1.01045,1.01045,75.23,True
'2018-07-23T04:24:00',1.01017,1.01028,1.01008,1.01025,102.48,1.01045,1.01055,1.01035,1.01055,66.5,False
'2018-07-23T04:25:00',1.01026,1.01026,1.01004,1.01005,106.71,1.01055,1.01055,1.01035,1.01035,74.24,False
'2018-07-23T04:26:00',1.00995,1.01005,1.00995,1.00995,54.22,1.01035,1.01039,1.0103,1.01032,78.36,True
'2018-07-23T04:27:00',1.00995,1.01035,1.00995,1.01035,67.23,1.01031,1.01061,1.01023,1.01061,83.99,False
'2018-07-23T04:28:00',1.01035,1.01035,1.01015,1.01015,67.24,1.01065,1.01065,1.01047,1.01052,91.61,True
'2018-07-23T04:29:00',1.01015,1.01035,1.01015,1.01028,43.73,1.01055,1.01065,1.01053,1.01065,44.5,False
'2018-07-23T04:30:00',1.01025,1.01035,1.01024,1.01027,76.46,1.01065,1.01066,1.01055,1.01055,76.61,False
'2018-07-23T04:31:00',1.01029,1.01035,1.01025,1.01025,24.49,1.01055,1.01075,1.01055,1.01055,23.75,True
'2018-07-23T04:32:00',1.01035,1.01035,1.01027,1.01035,7.0,1.01065,1.01065,1.01062,1.01065,7.5,True
'2018-07-23T04:33:00',1.01035,1.01048,1.01035,1.01048,13.74,1.01064,1.01086,1.01062,1.01085,13.0,True
'2018-07-23T04:34:00',1.01055,1.01065,1.01054,1.01065,23.1,1.01085,1.01096,1.01085,1.01095,20.5,False
'2018-07-23T04:35:00',1.01065,1.01065,1.01065,1.01065,3.0,1.01103,1.01103,1.01095,1.01095,3.0,False
'2018-07-23T04:36:00',1.01055,1.01065,1.01034,1.01035,20.0,1.01095,1.01095,1.01065,1.01065,19.0,True
'2018-07-23T04:37:00',1.01025,1.01045,1.01025,1.01035,7.0,1.01065,1.01075,1.01065,1.01075,7.0,False
'2018-07-23T04:38:00',1.01045,1.01045,1.01035,1.01035,5.0,1.01075,1.01085,1.01075,1.01075,5.0,False
'2018-07-23T04:39:00',1.01045,1.01045,1.01025,1.01025,17.5,1.01075,1.01085,1.01055,1.01065,17.0,False
'2018-07-23T04:40:00',1.01035,1.01035,1.01014,1.01025,58.12,1.01065,1.01066,1.01054,1.01065,55.59,True
'2018-07-23T04:41:00',1.01025,1.01054,1.01024,1.01035,59.59,1.01065,1.01086,1.01055,1.01074,54.73,False
'2018-07-23T04:42:00',1.01035,1.01045,1.01018,1.01021,63.09,1.01075,1.01075,1.01055,1.01056,43.97,True
'2018-07-23T04:43:00',1.01025,1.01045,1.01025,1.01045,55.08,1.01055,1.01076,1.01055,1.01075,54.11,True
'2018-07-23T04:44:00',1.01045,1.01055,1.0104,1.01048,42.71,1.01075,1.01085,1.01075,1.01085,47.46,False
'2018-07-23T04:45:00',1.01048,1.01055,1.01036,1.01036,47.11,1.01085,1.01085,1.01073,1.01073,67.35,True
'2018-07-23T04:46:00',1.01036,1.01052,1.01036,1.01047,41.86,1.01073,1.01085,1.01073,1.01082,42.25,True
'2018-07-23T04:47:00',1.01048,1.01058,1.01044,1.01055,83.74,1.01084,1.01085,1.01075,1.01085,58.1,False
'2018-07-23T04:48:00',1.01055,1.01055,1.01045,1.01045,23.48,1.01085,1.01093,1.01075,1.01075,20.62,False
'2018-07-23T04:49:00',1.01045,1.01045,1.01025,1.01026,55.48,1.01073,1.01075,1.01061,1.01064,72.56,True
'2018-07-23T04:50:00',1.01025,1.01037,1.01025,1.01026,65.74,1.01065,1.01075,1.01064,1.01065,65.2,True
'2018-07-23T04:51:00',1.01026,1.01045,1.01026,1.01045,35.37,1.01065,1.01078,1.01065,1.01073,41.23,False
'2018-07-23T04:52:00',1.01045,1.01045,1.01035,1.01035,47.99,1.01073,1.01079,1.01065,1.01065,69.24,False
'2018-07-23T04:53:00',1.01035,1.01045,1.01034,1.01035,80.09,1.01065,1.01075,1.01065,1.01065,78.86,True
'2018-07-23T04:54:00',1.01036,1.01054,1.01025,1.01054,76.33,1.01065,1.01079,1.01059,1.01079,58.24,False
'2018-07-23T04:55:00',1.01054,1.01055,1.01045,1.01045,34.37,1.01078,1.01084,1.01073,1.01075,32.12,False
'2018-07-23T04:56:00',1.01038,1.01045,1.01034,1.01037,38.24,1.01075,1.01076,1.01066,1.01066,33.99,False
'2018-07-23T04:57:00',1.01035,1.01039,1.01025,1.01032,80.11,1.01066,1.01073,1.01061,1.01063,54.62,False
'2018-07-23T04:58:00',1.01029,1.01036,1.01025,1.0103,103.5,1.01063,1.01065,1.01055,1.01064,57.74,False
'2018-07-23T04:59:00',1.01026,1.01035,1.01017,1.0102,83.12,1.01064,1.01065,1.01053,1.01055,56.49,False
'2018-07-23T05:00:00',1.01019,1.01025,1.01004,1.01015,39.59,1.01055,1.01055,1.01042,1.01045,44.74,True
'2018-07-23T05:01:00',1.01014,1.01025,1.01014,1.01025,27.48,1.01051,1.01056,1.01045,1.01055,21.99,True
'2018-07-23T05:02:00',1.01019,1.01035,1.01018,1.01035,72.09,1.01055,1.01066,1.01055,1.01065,49.12,False
'2018-07-23T05:03:00',1.01035,1.01039,1.01025,1.01029,71.1,1.01065,1.01073,1.01055,1.01066,45.99,False
'2018-07-23T05:04:00',1.0103,1.01037,1.01024,1.01033,69.75,1.01065,1.01066,1.01056,1.01056,46.12,True
'2018-07-23T05:05:00',1.01031,1.0104,1.01031,1.01035,52.36,1.01056,1.01065,1.01056,1.01065,29.0,True
'2018-07-23T05:06:00',1.01035,1.01045,1.01034,1.01045,86.25,1.01065,1.01076,1.01065,1.01075,46.75,False
'2018-07-23T05:07:00',1.01045,1.01055,1.01045,1.01045,45.24,1.01075,1.01085,1.01075,1.01075,31.0,False
'2018-07-23T05:08:00',1.01045,1.01045,1.01034,1.01039,54.5,1.01075,1.01084,1.01073,1.01073,28.0,False
'2018-07-23T05:09:00',1.01042,1.01045,1.01027,1.01036,71.49,1.01073,1.01076,1.01065,1.01065,46.12,False
'2018-07-23T05:10:00',1.01036,1.01036,1.01025,1.01025,34.25,1.01065,1.01072,1.01055,1.01065,24.62,True
'2018-07-23T05:11:00',1.01025,1.01039,1.01025,1.01035,47.99,1.01064,1.01075,1.01055,1.01065,35.87,True
'2018-07-23T05:12:00',1.01036,1.0105,1.01036,1.01048,36.99,1.01065,1.01082,1.01065,1.01075,39.11,False
'2018-07-23T05:13:00',1.01046,1.01055,1.0104,1.0104,27.24,1.01075,1.01085,1.01075,1.01075,36.62,True
'2018-07-23T05:14:00',1.01041,1.01051,1.01035,1.01051,31.75,1.01075,1.01075,1.01074,1.01075,35.37,True
'2018-07-23T05:15:00',1.01045,1.01048,1.01044,1.01047,12.87,1.01075,1.01088,1.01075,1.01087,16.37,True
'2018-07-23T05:16:00',1.01047,1.01055,1.01042,1.01049,31.5,1.01087,1.01087,1.01075,1.01086,45.34,True
'2018-07-23T05:17:00',1.01049,1.01065,1.01049,1.01065,38.37,1.01086,1.01095,1.01082,1.01095,57.0,True
'2018-07-23T05:18:00',1.01065,1.01071,1.0106,1.01067,21.5,1.01095,1.01105,1.01095,1.01095,23.99,False
'2018-07-23T05:19:00',1.01067,1.0107,1.01056,1.01063,37.24,1.01094,1.01095,1.01089,1.01095,48.61,True
'2018-07-23T05:20:00',1.01063,1.01076,1.01058,1.01065,60.11,1.01095,1.01106,1.01095,1.01095,71.23,False
'2018-07-23T05:21:00',1.01067,1.01069,1.01054,1.01058,41.74,1.01095,1.01095,1.01085,1.01085,42.11,True
'2018-07-23T05:22:00',1.01059,1.01069,1.01056,1.01065,48.35,1.01085,1.01105,1.01085,1.01096,43.74,False
'2018-07-23T05:23:00',1.01065,1.01069,1.01055,1.01064,60.36,1.01096,1.01096,1.01092,1.01096,60.36,False
'2018-07-23T05:24:00',1.01064,1.01066,1.01047,1.01056,70.59,1.01085,1.01085,1.01075,1.01085,44.0,False
'2018-07-23T05:25:00',1.01049,1.01055,1.01047,1.01054,71.6,1.01085,1.01085,1.01075,1.01075,43.0,False
'2018-07-23T05:26:00',1.01054,1.01055,1.01045,1.01045,41.22,1.01075,1.01085,1.01075,1.01075,29.0,True
'2018-07-23T05:27:00',1.01046,1.01051,1.01045,1.01049,87.1,1.01075,1.01085,1.01075,1.01085,52.74,False
'2018-07-23T05:28:00',1.01049,1.01059,1.01046,1.01048,66.37,1.01085,1.01085,1.01075,1.01085,40.12,True
'2018-07-23T05:29:00',1.01054,1.01055,1.01045,1.01055,51.6,1.01085,1.01085,1.01075,1.01085,33.5,False
'2018-07-23T05:30:00',1.01055,1.01055,1.01035,1.01039,75.85,1.01085,1.01085,1.01065,1.01069,74.24,True
'2018-07-23T05:31:00',1.01039,1.01065,1.01035,1.01065,64.85,1.01075,1.01095,1.01065,1.01095,46.0,True
'2018-07-23T05:32:00',1.01055,1.01081,1.01055,1.01075,61.49,1.01085,1.01115,1.01085,1.01115,35.12,True
'2018-07-23T05:33:00',1.01075,1.01088,1.01075,1.01086,74.99,1.01115,1.01115,1.01105,1.01115,43.5,True
'2018-07-23T05:34:00',1.01085,1.01089,1.01068,1.01085,59.22,1.01115,1.01125,1.01105,1.01124,35.37,True
'2018-07-23T05:35:00',1.01085,1.01095,1.01085,1.01095,38.37,1.01123,1.01135,1.01115,1.01125,28.0,True
'2018-07-23T05:36:00',1.01095,1.01106,1.01095,1.01095,74.2,1.01125,1.01135,1.01125,1.01133,45.5,False
'2018-07-23T05:37:00',1.01095,1.01109,1.01075,1.01079,66.35,1.01134,1.01135,1.01115,1.01115,39.25,False
'2018-07-23T05:38:00',1.01079,1.01079,1.01069,1.01069,42.35,1.01115,1.01115,1.01104,1.01105,33.61,False
'2018-07-23T05:39:00',1.01069,1.01075,1.0106,1.0106,53.49,1.01106,1.01106,1.01095,1.01095,46.72,True
'2018-07-23T05:40:00',1.01059,1.0107,1.01056,1.01065,70.1,1.01085,1.01103,1.01085,1.01095,50.36,False
'2018-07-23T05:41:00',1.01065,1.01066,1.01054,1.01055,56.22,1.01105,1.01105,1.01084,1.01085,58.12,False
'2018-07-23T05:42:00',1.01055,1.01055,1.01044,1.01054,67.23,1.01085,1.01094,1.01075,1.01086,67.21,False
'2018-07-23T05:43:00',1.01054,1.01054,1.01035,1.01035,67.73,1.01083,1.01083,1.01065,1.01065,68.21,True
'2018-07-23T05:44:00',1.01035,1.01055,1.01035,1.01051,73.22,1.01065,1.01085,1.01065,1.01085,42.75,True
'2018-07-23T05:45:00',1.01051,1.01065,1.01045,1.01055,71.95,1.01085,1.01095,1.01084,1.01095,53.87,False
'2018-07-23T05:46:00',1.01055,1.01055,1.01045,1.01048,42.75,1.01091,1.01094,1.01075,1.01075,43.49,False
'2018-07-23T05:47:00',1.01045,1.01056,1.01044,1.01044,57.12,1.01075,1.01085,1.01075,1.01076,61.98,True
'2018-07-23T05:48:00',1.01044,1.01065,1.01044,1.01055,66.35,1.01076,1.01096,1.01075,1.01085,84.59,False
'2018-07-23T05:49:00',1.01055,1.01065,1.01046,1.01055,68.49,1.01092,1.01096,1.01084,1.01085,92.42,False
'2018-07-23T05:50:00',1.01055,1.01055,1.01045,1.01055,37.61,1.01085,1.01085,1.01075,1.01085,48.48,False
'2018-07-23T05:51:00',1.01045,1.01048,1.01045,1.01047,58.97,1.01084,1.01085,1.01075,1.01084,66.46,True
'2018-07-23T05:52:00',1.01045,1.01055,1.01045,1.01055,58.09,1.01082,1.01086,1.01075,1.01085,66.82,False
'2018-07-23T05:53:00',1.01055,1.01055,1.01044,1.01055,50.75,1.01085,1.01092,1.01075,1.01085,70.94,True
'2018-07-23T05:54:00',1.01054,1.01055,1.01054,1.01054,32.85,1.0109,1.01093,1.0109,1.01091,44.35,False
'2018-07-23T05:55:00',1.01054,1.01055,1.01044,1.01051,35.99,1.01086,1.01086,1.01081,1.01085,33.23,True
'2018-07-23T05:56:00',1.01049,1.01057,1.01049,1.01055,28.74,1.01085,1.01095,1.01085,1.01085,18.75,True
'2018-07-23T05:57:00',1.01055,1.01065,1.01055,1.01065,48.49,1.01083,1.01095,1.01083,1.01095,58.97,True
'2018-07-23T05:58:00',1.01065,1.01074,1.01055,1.01074,41.61,1.01095,1.01106,1.01088,1.01106,49.74,True
'2018-07-23T05:59:00',1.01074,1.01075,1.01065,1.01075,28.49,1.01103,1.01106,1.01095,1.01105,25.25,False
'2018-07-23T06:00:00',1.01065,1.01079,1.01065,1.01075,38.99,1.01105,1.01105,1.01104,1.01105,30.25,False
'2018-07-23T06:01:00',1.01074,1.01077,1.01065,1.01075,40.35,1.01105,1.0111,1.01102,1.01104,39.61,False
'2018-07-23T06:02:00',1.01075,1.01075,1.01065,1.01075,19.25,1.01105,1.01106,1.01102,1.01102,25.5,False
'2018-07-23T06:03:00',1.01075,1.01075,1.01061,1.01065,46.6,1.01102,1.01102,1.01095,1.01095,41.59,True
'2018-07-23T06:04:00',1.01065,1.01068,1.01059,1.01067,51.36,1.01095,1.01105,1.01094,1.01103,51.98,False
'2018-07-23T06:05:00',1.01065,1.01067,1.01055,1.01058,61.1,1.01095,1.01104,1.01085,1.01095,53.09,True
'2018-07-23T06:06:00',1.0106,1.01075,1.01055,1.01075,95.7,1.01095,1.01105,1.01085,1.01105,71.72,False
'2018-07-23T06:07:00',1.0107,1.01075,1.01065,1.01065,83.48,1.01105,1.01105,1.01095,1.01095,49.0,False
'2018-07-23T06:08:00',1.01065,1.01067,1.01055,1.01055,50.36,1.01095,1.01098,1.01085,1.01085,39.48,False
'2018-07-23T06:09:00',1.01055,1.01058,1.01045,1.01051,68.48,1.01079,1.01095,1.01075,1.01085,70.35,False
'2018-07-23T06:10:00',1.01053,1.01054,1.01035,1.01035,44.48,1.01085,1.01086,1.01065,1.01069,36.49,True
'2018-07-23T06:11:00',1.01035,1.01045,1.01035,1.01043,55.74,1.01069,1.01079,1.01065,1.01075,40.74,False
'2018-07-23T06:12:00',1.01042,1.01045,1.01035,1.01035,70.22,1.01075,1.01076,1.01063,1.01063,61.12,True
'2018-07-23T06:13:00',1.01035,1.01039,1.01035,1.01035,46.21,1.01064,1.01074,1.01064,1.0107,40.62,False
'2018-07-23T06:14:00',1.01035,1.01045,1.01034,1.01035,42.23,1.01066,1.01075,1.01065,1.01065,40.49,True
'2018-07-23T06:15:00',1.01037,1.01045,1.01035,1.01045,35.1,1.01065,1.01076,1.01065,1.01075,27.99,False
'2018-07-23T06:16:00',1.01045,1.01047,1.01034,1.01035,87.96,1.01075,1.01076,1.01065,1.01065,58.86,False
'2018-07-23T06:17:00',1.01035,1.01045,1.01025,1.01035,79.97,1.01065,1.01075,1.01056,1.01064,51.0,False
'2018-07-23T06:18:00',1.01035,1.01035,1.01024,1.01032,49.61,1.01065,1.01066,1.01061,1.01066,29.0,False
'2018-07-23T06:19:00',1.0103,1.01032,1.01015,1.01021,46.74,1.01066,1.01066,1.01055,1.01055,37.49,False
'2018-07-23T06:20:00',1.0102,1.01025,1.01004,1.01004,69.48,1.01055,1.01055,1.01035,1.01036,49.99,True
'2018-07-23T06:21:00',1.0101,1.01015,1.01004,1.01015,50.09,1.01036,1.01046,1.01035,1.01045,38.74,False
'2018-07-23T06:22:00',1.01005,1.01009,1.01005,1.01006,18.23,1.01045,1.01045,1.01036,1.01044,15.5,True
'2018-07-23T06:23:00',1.01006,1.01019,1.01005,1.01015,39.23,1.01044,1.01055,1.01044,1.0105,42.0,False
'2018-07-23T06:24:00',1.01015,1.01019,1.01006,1.01015,38.73,1.0105,1.01055,1.01044,1.01045,33.87,True
'2018-07-23T06:25:00',1.01015,1.01015,1.01003,1.01014,49.12,1.01051,1.01051,1.01036,1.0105,41.11,True
'2018-07-23T06:26:00',1.01014,1.01017,1.01007,1.01017,27.86,1.0105,1.01054,1.01045,1.01054,27.86,False
'2018-07-23T06:27:00',1.01014,1.01015,1.01005,1.01015,19.99,1.01054,1.01054,1.01041,1.01045,21.12,False
'2018-07-23T06:28:00',1.01015,1.01015,1.01004,1.01014,24.99,1.01045,1.01047,1.0104,1.01046,35.24,False
'2018-07-23T06:29:00',1.01014,1.01015,1.01005,1.01007,45.49,1.01045,1.01046,1.01035,1.01044,54.36,True
'2018-07-23T06:30:00',1.01007,1.01025,1.01006,1.01015,58.18,1.01042,1.01058,1.0104,1.01055,65.48,True
'2018-07-23T06:31:00',1.01022,1.01025,1.01015,1.01025,41.99,1.01055,1.01055,1.01045,1.01055,30.49,True
'2018-07-23T06:32:00',1.01025,1.01025,1.01025,1.01025,2.12,1.0106,1.0106,1.0106,1.0106,3.5,False
'2018-07-23T06:33:00',1.01025,1.01025,1.01004,1.01006,60.96,1.0106,1.01064,1.01036,1.01036,61.22,True
'2018-07-23T06:34:00',1.01005,1.01009,1.01004,1.01006,46.49,1.01036,1.01045,1.01036,1.01044,44.49,False
'2018-07-23T06:35:00',1.01006,1.01015,1.01005,1.01005,39.85,1.01044,1.01045,1.01035,1.01035,53.75,False
'2018-07-23T06:36:00',1.01005,1.01007,1.01004,1.01005,31.74,1.01035,1.01045,1.01035,1.01035,31.11,True
'2018-07-23T06:37:00',1.01,1.01014,1.00995,1.01014,42.61,1.01035,1.01046,1.0103,1.01044,48.87,False
'2018-07-23T06:38:00',1.01014,1.01015,1.01004,1.01004,47.59,1.01044,1.01046,1.01035,1.01039,61.83,True
'2018-07-23T06:39:00',1.01004,1.01015,1.01004,1.01006,22.0,1.01042,1.01045,1.01035,1.01043,22.25,True
'2018-07-23T06:40:00',1.01014,1.01031,1.01014,1.01031,11.0,1.01043,1.01065,1.01043,1.01065,11.0,False
'2018-07-23T06:41:00',1.01025,1.01025,1.01015,1.0102,11.5,1.01065,1.01065,1.01045,1.01055,11.5,False
'2018-07-23T06:42:00',1.01015,1.0102,1.01015,1.01016,13.5,1.01055,1.01055,1.01045,1.01045,15.5,True
'2018-07-23T06:43:00',1.01017,1.01025,1.01015,1.01024,12.0,1.01045,1.01056,1.01045,1.01056,13.0,True
'2018-07-23T06:44:00',1.01024,1.01028,1.01015,1.01025,22.0,1.01055,1.0107,1.01055,1.0106,22.87,False
'2018-07-23T06:45:00',1.01027,1.01027,1.01015,1.01018,22.5,1.01062,1.01066,1.01058,1.0106,22.5,True
'2018-07-23T06:46:00',1.01012,1.01029,1.01012,1.01028,29.0,1.0106,1.01066,1.01045,1.01065,29.5,True
'2018-07-23T06:47:00',1.01028,1.01032,1.01024,1.01031,15.0,1.01055,1.01065,1.01055,1.01065,15.0,False
'2018-07-23T06:48:00',1.01025,1.01035,1.01015,1.01018,23.0,1.01065,1.01066,1.01045,1.01055,21.5,True
'2018-07-23T06:49:00',1.01016,1.01019,1.01015,1.01019,4.5,1.01055,1.01057,1.01054,1.01057,4.0,True
'2018-07-23T06:50:00',1.01019,1.0103,1.01014,1.0103,24.24,1.01057,1.01065,1.01057,1.01065,31.87,False
'2018-07-23T06:51:00',1.0103,1.01035,1.01025,1.01025,52.0,1.01065,1.01066,1.01053,1.01054,74.36,False
'2018-07-23T06:52:00',1.01025,1.01025,1.01014,1.01014,33.5,1.01055,1.01055,1.0104,1.01046,54.99,True
'2018-07-23T06:53:00',1.01014,1.01035,1.01014,1.01027,34.49,1.01046,1.0106,1.01046,1.01055,45.86,True
'2018-07-23T06:54:00',1.01026,1.0103,1.01022,1.01029,49.12,1.01055,1.01064,1.01051,1.01057,66.87,True
'2018-07-23T06:55:00',1.01029,1.01035,1.01025,1.0103,55.12,1.01058,1.01065,1.01055,1.0106,84.0,False
'2018-07-23T06:56:00',1.0103,1.0103,1.01015,1.01015,25.0,1.01065,1.01065,1.01047,1.01053,42.5,False
'2018-07-23T06:57:00',1.01015,1.0102,1.01013,1.01013,45.47,1.01053,1.01056,1.01046,1.01048,80.25,False
'2018-07-23T06:58:00',1.01015,1.01015,1.01004,1.01004,30.12,1.01045,1.01046,1.01036,1.01036,40.23,False
'2018-07-23T06:59:00',1.01005,1.01005,1.00996,1.00996,5.12,1.01039,1.01039,1.01033,1.01033,5.0,True
'2018-07-23T07:00:00',1.00989,1.01001,1.00989,1.01,63.47,1.01033,1.01035,1.01025,1.01025,53.97,True
'2018-07-23T07:01:00',1.01001,1.01014,1.00995,1.01005,36.25,1.01035,1.01045,1.01025,1.01035,46.58,True
'2018-07-23T07:02:00',1.01,1.01022,1.00998,1.01016,40.12,1.01032,1.01055,1.01025,1.01055,54.25,False
'2018-07-23T07:03:00',1.01016,1.01025,1.01005,1.01005,44.25,1.01055,1.01055,1.01028,1.01035,52.74,True
'2018-07-23T07:04:00',1.01015,1.01015,1.01004,1.01015,48.96,1.0104,1.01047,1.01035,1.01047,34.5,False
'2018-07-23T07:05:00',1.01015,1.01017,1.01005,1.01014,61.08,1.01047,1.01047,1.01037,1.01044,61.84,False
'2018-07-23T07:06:00',1.01014,1.01016,1.01005,1.01008,61.85,1.01044,1.01048,1.01035,1.01035,64.85,False
'2018-07-23T07:07:00',1.01005,1.0101,1.01005,1.01005,48.72,1.01035,1.01042,1.0103,1.01035,45.24,False
'2018-07-23T07:08:00',1.01005,1.01005,1.00995,1.01004,29.62,1.01035,1.01036,1.01025,1.01033,41.61,True
'2018-07-23T07:09:00',1.01004,1.01015,1.00995,1.01005,73.49,1.01036,1.01043,1.0103,1.01035,113.97,True
'2018-07-23T07:10:00',1.01005,1.01015,1.00996,1.01007,73.84,1.01035,1.01045,1.01035,1.01043,90.6,True
'2018-07-23T07:11:00',1.01007,1.01025,1.01007,1.01017,64.74,1.01043,1.01055,1.01043,1.01045,70.85,False
'2018-07-23T07:12:00',1.01017,1.01025,1.01015,1.01015,47.48,1.01045,1.01055,1.01044,1.01045,51.49,True
'2018-07-23T07:13:00',1.01015,1.01025,1.01015,1.01025,33.25,1.01045,1.01055,1.01045,1.0105,35.36,True
'2018-07-23T07:14:00',1.01025,1.01035,1.01015,1.01035,44.87,1.0105,1.01065,1.01042,1.01065,48.11,True
'2018-07-23T07:15:00',1.01035,1.01065,1.01035,1.01059,59.12,1.01062,1.01095,1.01062,1.01085,54.23,True
'2018-07-23T07:16:00',1.01058,1.01075,1.01055,1.01065,55.24,1.01085,1.01103,1.01085,1.01094,62.11,False
'2018-07-23T07:17:00',1.01055,1.01065,1.01055,1.01055,41.62,1.01095,1.011,1.01085,1.01093,70.22,False
'2018-07-23T07:18:00',1.01055,1.01058,1.01054,1.01055,23.25,1.01093,1.01096,1.01085,1.01085,28.62,True
'2018-07-23T07:19:00',1.01055,1.01069,1.01055,1.01059,55.61,1.01085,1.01105,1.01085,1.01085,43.49,True
'2018-07-23T07:20:00',1.01057,1.01077,1.01056,1.01065,58.75,1.01085,1.01105,1.01085,1.01095,56.73,False
'2018-07-23T07:21:00',1.01066,1.01075,1.01056,1.01065,66.6,1.01095,1.01105,1.01086,1.01092,71.48,False
'2018-07-23T07:22:00',1.01065,1.01066,1.01055,1.01055,72.86,1.01095,1.01101,1.01085,1.01093,107.1,True
'2018-07-23T07:23:00',1.01055,1.01065,1.01055,1.01065,47.99,1.01089,1.01105,1.01089,1.01095,52.61,False
'2018-07-23T07:24:00',1.01075,1.01075,1.01056,1.01065,29.37,1.01105,1.01105,1.01091,1.01095,35.98,True
'2018-07-23T07:25:00',1.01065,1.0108,1.01062,1.01079,33.86,1.01102,1.01105,1.01096,1.01105,26.87,True
'2018-07-23T07:26:00',1.01075,1.01088,1.01075,1.01085,37.24,1.01105,1.01115,1.01103,1.01115,39.23,False
'2018-07-23T07:27:00',1.01085,1.01085,1.01075,1.01078,41.12,1.01114,1.01115,1.01105,1.01107,49.37,False
'2018-07-23T07:28:00',1.01078,1.01085,1.01075,1.01075,48.99,1.01114,1.01115,1.01105,1.01105,58.61,True
'2018-07-23T07:29:00',1.01071,1.0108,1.01065,1.0108,49.86,1.01105,1.01105,1.01095,1.01105,60.23,True
'2018-07-23T07:30:00',1.0108,1.01095,1.01075,1.01081,50.74,1.01105,1.01124,1.01105,1.01115,39.62,False
'2018-07-23T07:31:00',1.01079,1.01086,1.01065,1.01072,60.24,1.01105,1.01116,1.01095,1.01095,46.0,True
'2018-07-23T07:32:00',1.01071,1.01079,1.01065,1.01068,106.35,1.01095,1.01106,1.0109,1.01104,76.11,True
'2018-07-23T07:33:00',1.01068,1.01077,1.01064,1.01075,59.62,1.01103,1.01115,1.01095,1.01105,50.0,False
'2018-07-23T07:34:00',1.01075,1.0108,1.01074,1.01074,61.98,1.01105,1.01111,1.01103,1.01106,54.11,False
'2018-07-23T07:35:00',1.01074,1.01078,1.01055,1.01055,117.44,1.01106,1.01113,1.01089,1.0109,72.86,True
'2018-07-23T07:36:00',1.01055,1.01066,1.01052,1.01065,91.73,1.0109,1.01095,1.01085,1.01095,57.1,False
'2018-07-23T07:37:00',1.01064,1.01068,1.01058,1.01065,19.37,1.01095,1.01095,1.01095,1.01095,11.5,True
'2018-07-23T07:38:00',1.01065,1.01079,1.01065,1.01075,55.23,1.01095,1.01115,1.01095,1.01105,40.5,False
'2018-07-23T07:39:00',1.01075,1.01075,1.01055,1.01055,93.31,1.01104,1.01105,1.01085,1.01094,63.5,False
'2018-07-23T07:40:00',1.01055,1.01055,1.01035,1.01035,87.7,1.01094,1.01094,1.01065,1.01065,61.99,False
'2018-07-23T07:41:00',1.01035,1.01035,1.00994,1.00995,106.72,1.01065,1.01075,1.01029,1.01035,96.97,True
'2018-07-23T07:42:00',1.01004,1.01015,1.01004,1.01005,54.85,1.01036,1.01045,1.01035,1.01035,51.08,False
'2018-07-23T07:43:00',1.01005,1.01013,1.00995,1.00995,89.24,1.01035,1.01045,1.01025,1.01025,59.1,False
'2018-07-23T07:44:00',1.01003,1.01006,1.00988,1.00995,134.72,1.01025,1.01035,1.01015,1.01025,80.49,True
'2018-07-23T07:45:00',1.00995,1.01029,1.00985,1.01018,120.72,1.01024,1.01055,1.01015,1.01045,78.48,False
'2018-07-23T07:46:00',1.01017,1.01025,1.01014,1.01015,49.25,1.01045,1.01055,1.01045,1.01046,39.25,False
'2018-07-23T07:47:00',1.01014,1.0102,1.01005,1.01015,59.99,1.01046,1.01046,1.01035,1.01045,57.99,True
'2018-07-23T07:48:00',1.0102,1.01035,1.01015,1.01024,54.48,1.01045,1.01065,1.01045,1.01056,53.74,True
'2018-07-23T07:49:00',1.01028,1.01035,1.01015,1.01024,104.1,1.01056,1.01064,1.01045,1.01058,68.5,True
'2018-07-23T07:50:00',1.01024,1.01029,1.01014,1.01026,107.46,1.01058,1.01058,1.01044,1.01055,76.73,False
'2018-07-23T07:51:00',1.01025,1.01036,1.01015,1.01025,93.85,1.01055,1.01065,1.01051,1.01055,63.25,False
'2018-07-23T07:52:00',1.01025,1.01025,1.01015,1.01025,44.34,1.01055,1.01055,1.01049,1.01055,37.37,False
'2018-07-23T07:53:00',1.01025,1.01025,1.01005,1.01005,80.36,1.01055,1.01055,1.01035,1.01035,61.23,False
'2018-07-23T07:54:00',1.01005,1.01015,1.00995,1.01005,59.71,1.01035,1.01045,1.01033,1.01035,73.61,True
'2018-07-23T07:55:00',1.01005,1.01017,1.01001,1.01017,72.73,1.01045,1.01054,1.01035,1.01045,94.08,True
'2018-07-23T07:56:00',1.01017,1.01067,1.01006,1.01049,72.34,1.01045,1.01105,1.01035,1.01085,52.87,False
'2018-07-23T07:57:00',1.01046,1.01051,1.01025,1.01045,80.47,1.01085,1.01085,1.01065,1.01075,47.62,False
'2018-07-23T07:58:00',1.01045,1.01055,1.01014,1.01025,33.12,1.01075,1.01095,1.01055,1.01055,35.62,True
'2018-07-23T07:59:00',1.01025,1.01045,1.01025,1.01045,59.08,1.01065,1.01085,1.01065,1.01084,51.23,True
'2018-07-23T08:00:00',1.01045,1.01085,1.01045,1.01085,62.74,1.01085,1.01133,1.01085,1.01115,63.78,False
'2018-07-23T08:01:00',1.01085,1.01085,1.01075,1.01085,46.5,1.01115,1.01115,1.01103,1.01115,82.85,False
'2018-07-23T08:02:00',1.01075,1.01085,1.01065,1.01075,71.99,1.01115,1.0112,1.01104,1.01105,94.84,True
'2018-07-23T08:03:00',1.01075,1.01081,1.01065,1.01081,58.57,1.01105,1.01115,1.01095,1.01115,48.61,False
'2018-07-23T08:04:00',1.01084,1.01084,1.01064,1.01066,42.48,1.01115,1.01115,1.01095,1.01105,40.09,True
'2018-07-23T08:05:00',1.01068,1.01085,1.01068,1.01085,60.12,1.01105,1.01125,1.01105,1.01115,88.49,False
'2018-07-23T08:06:00',1.01085,1.01085,1.01055,1.01065,55.12,1.01122,1.01122,1.01093,1.01095,42.36,False
'2018-07-23T08:07:00',1.01065,1.01065,1.01054,1.01055,106.18,1.01095,1.01096,1.01085,1.01085,70.75,False
'2018-07-23T08:08:00',1.01058,1.01065,1.01055,1.01055,24.5,1.01093,1.011,1.01085,1.01085,27.37,True
'2018-07-23T08:09:00',1.01059,1.01065,1.01055,1.01061,33.86,1.01085,1.01096,1.01085,1.01096,35.09,True
'2018-07-23T08:10:00',1.01064,1.01065,1.01055,1.01065,59.24,1.01096,1.01099,1.01084,1.01099,57.25,False
'2018-07-23T08:11:00',1.01065,1.01065,1.01055,1.01055,36.58,1.01098,1.01101,1.01088,1.0109,38.0,False
'2018-07-23T08:12:00',1.01055,1.01065,1.01055,1.01055,56.21,1.0109,1.01095,1.01085,1.01085,63.09,True
'2018-07-23T08:13:00',1.01055,1.01072,1.01052,1.01056,116.45,1.01095,1.01096,1.01083,1.01092,91.48,True
'2018-07-23T08:14:00',1.01056,1.0108,1.01054,1.01077,85.07,1.01092,1.01115,1.01085,1.01105,70.36,False
'2018-07-23T08:15:00',1.01075,1.01075,1.01045,1.01046,95.45,1.01105,1.01108,1.0108,1.01085,97.72,True
'2018-07-23T08:16:00',1.01045,1.01055,1.01044,1.0105,68.35,1.01085,1.01085,1.01075,1.01085,54.85,True
'2018-07-23T08:17:00',1.01053,1.01056,1.01045,1.01055,58.1,1.01085,1.01094,1.01075,1.01085,46.12,True
'2018-07-23T08:18:00',1.01055,1.01057,1.01045,1.01057,54.48,1.01085,1.01086,1.01075,1.01086,66.83,False
'2018-07-23T08:19:00',1.01055,1.01058,1.01045,1.01046,51.12,1.01085,1.0109,1.01075,1.01075,59.24,True
'2018-07-23T08:20:00',1.01045,1.0106,1.01037,1.0106,58.97,1.01075,1.01095,1.01075,1.01095,51.75,True
'2018-07-23T08:21:00',1.0106,1.01075,1.01057,1.01075,64.86,1.01095,1.01105,1.01094,1.01105,67.6,True
'2018-07-23T08:22:00',1.01075,1.01091,1.01075,1.01085,81.47,1.01105,1.01124,1.01099,1.01115,84.47,False
'2018-07-23T08:23:00',1.01085,1.01095,1.01074,1.01085,93.94,1.01115,1.01125,1.01106,1.01115,78.84,False
'2018-07-23T08:24:00',1.01085,1.01089,1.01065,1.01067,81.35,1.01115,1.01125,1.0109,1.01095,71.86,True
'2018-07-23T08:25:00',1.01066,1.01104,1.01065,1.01104,108.34,1.01095,1.01136,1.01094,1.01134,79.37,False
'2018-07-23T08:26:00',1.01104,1.01104,1.01065,1.01067,135.86,1.01136,1.01136,1.01095,1.01095,69.24,True
'2018-07-23T08:27:00',1.01068,1.01079,1.01065,1.0107,104.37,1.01095,1.01105,1.01095,1.01095,70.99,True
'2018-07-23T08:28:00',1.01075,1.01095,1.01074,1.01085,72.6,1.01095,1.01125,1.01095,1.01115,80.49,True
'2018-07-23T08:29:00',1.01085,1.0111,1.01084,1.01105,98.21,1.01115,1.01144,1.01114,1.01135,68.73,True
'2018-07-23T08:30:00',1.01105,1.01111,1.01098,1.0111,111.62,1.01135,1.01139,1.01135,1.01135,72.36,False
'2018-07-23T08:31:00',1.0111,1.0112,1.01105,1.01105,94.7,1.01135,1.01145,1.01135,1.01135,80.1,True
'2018-07-23T08:32:00',1.01105,1.01117,1.01105,1.01113,65.99,1.01135,1.01145,1.01135,1.01145,68.12,True
'2018-07-23T08:33:00',1.01115,1.01119,1.01105,1.01115,91.22,1.01144,1.01146,1.01134,1.01145,89.6,True
'2018-07-23T08:34:00',1.01115,1.01126,1.01105,1.01125,111.31,1.01145,1.01155,1.01135,1.01152,92.36,False
'2018-07-23T08:35:00',1.01125,1.01125,1.01114,1.01115,108.06,1.01151,1.01155,1.01143,1.01145,77.73,False
'2018-07-23T08:36:00',1.01115,1.01117,1.01095,1.01095,92.22,1.01145,1.01145,1.01125,1.01125,56.75,False
'2018-07-23T08:37:00',1.01095,1.01098,1.01084,1.01089,86.71,1.01125,1.01125,1.01115,1.01125,49.74,True
'2018-07-23T08:38:00',1.01095,1.01102,1.01085,1.01095,112.48,1.01125,1.01125,1.01115,1.01125,57.87,False
'2018-07-23T08:39:00',1.01095,1.01101,1.01077,1.01077,73.98,1.01125,1.01135,1.01112,1.01112,57.22,True
'2018-07-23T08:40:00',1.01077,1.01095,1.01077,1.01087,76.37,1.01112,1.01125,1.01112,1.01116,101.21,False
'2018-07-23T08:41:00',1.01089,1.01095,1.01074,1.01074,60.6,1.01116,1.01125,1.01104,1.01106,78.35,True
'2018-07-23T08:42:00',1.01074,1.01085,1.01065,1.01075,68.61,1.01106,1.01115,1.01101,1.01105,86.73,False
'2018-07-23T08:43:00',1.01075,1.01076,1.01065,1.01065,99.84,1.01105,1.01105,1.01091,1.01095,110.34,True
'2018-07-23T08:44:00',1.01065,1.01078,1.01065,1.01075,118.19,1.01095,1.01105,1.01088,1.01105,137.96,False
'2018-07-23T08:45:00',1.01075,1.01086,1.01068,1.01075,135.56,1.01103,1.01115,1.01101,1.01104,113.98,False
'2018-07-23T08:46:00',1.01077,1.01077,1.01065,1.0107,134.59,1.01105,1.01105,1.01094,1.01104,99.98,False
'2018-07-23T08:47:00',1.01072,1.01077,1.01045,1.01045,108.94,1.01104,1.01105,1.01075,1.01075,85.97,True
'2018-07-23T08:48:00',1.01045,1.01047,1.01039,1.01047,90.85,1.01075,1.01075,1.01072,1.01075,72.23,True
'2018-07-23T08:49:00',1.01045,1.01055,1.01044,1.01055,82.84,1.01075,1.01085,1.01073,1.01085,61.2,False
'2018-07-23T08:50:00',1.01055,1.01055,1.01035,1.01045,80.7,1.01085,1.01085,1.01065,1.01075,83.73,True
'2018-07-23T08:51:00',1.01045,1.01055,1.01045,1.01055,58.48,1.01075,1.01085,1.0107,1.01085,68.25,True
'2018-07-23T08:52:00',1.01055,1.01075,1.01055,1.01065,71.7,1.01085,1.01105,1.01085,1.01095,86.2,False
'2018-07-23T08:53:00',1.01065,1.01065,1.01055,1.01055,70.1,1.01095,1.01095,1.01085,1.01094,92.23,False
'2018-07-23T08:54:00',1.01055,1.01065,1.01054,1.01057,64.48,1.01094,1.01104,1.01086,1.01086,80.97,False
'2018-07-23T08:55:00',1.01065,1.01065,1.01035,1.01035,83.23,1.01094,1.01095,1.01065,1.01065,122.56,True
'2018-07-23T08:56:00',1.01035,1.01059,1.01035,1.01045,95.21,1.01065,1.01085,1.01065,1.01075,90.85,True
'2018-07-23T08:57:00',1.01045,1.01051,1.01035,1.0105,90.46,1.01075,1.01076,1.01065,1.01075,89.98,False
'2018-07-23T08:58:00',1.01046,1.01047,1.01025,1.01035,103.96,1.01075,1.01076,1.01055,1.01064,119.46,True
'2018-07-23T08:59:00',1.01035,1.01047,1.01027,1.01045,106.83,1.01065,1.01075,1.01055,1.01073,109.36,False
'2018-07-23T09:00:00',1.01045,1.01055,1.01034,1.01035,108.72,1.01065,1.01082,1.01054,1.01056,136.58,True
'2018-07-23T09:01:00',1.01035,1.01045,1.01025,1.01045,98.48,1.01054,1.01075,1.01054,1.01065,100.12,False
'2018-07-23T09:02:00',1.01045,1.01045,1.01007,1.01015,104.46,1.01065,1.01075,1.01043,1.01045,86.6,True
'2018-07-23T09:03:00',1.01015,1.01045,1.01015,1.01045,40.74,1.01045,1.01075,1.01045,1.01075,39.45,False
'2018-07-23T09:04:00',1.01045,1.01055,1.01035,1.01038,127.6,1.01073,1.01086,1.01065,1.01065,120.47,False
'2018-07-23T09:05:00',1.01035,1.01044,1.01024,1.01031,112.48,1.01065,1.01076,1.01055,1.01055,78.1,False
'2018-07-23T09:06:00',1.01031,1.01037,1.01015,1.01017,109.85,1.01055,1.01065,1.01045,1.01045,63.25,False
'2018-07-23T09:07:00',1.01017,1.01025,1.01005,1.01005,144.71,1.01045,1.01055,1.01035,1.01035,104.55,False
'2018-07-23T09:08:00',1.01005,1.01015,1.00995,1.00995,128.58,1.01035,1.01045,1.01025,1.01026,126.68,True
'2018-07-23T09:09:00',1.01003,1.01015,1.00995,1.00999,155.34,1.01026,1.01045,1.01025,1.01035,129.11,True
'2018-07-23T09:10:00',1.00999,1.0101,1.00995,1.01005,83.59,1.01035,1.01035,1.01025,1.01035,81.24,True
'2018-07-23T09:11:00',1.01007,1.01039,1.01007,1.01037,125.58,1.01035,1.01066,1.01035,1.01066,105.73,False
'2018-07-23T09:12:00',1.01037,1.0105,1.01028,1.01036,167.19,1.01066,1.01076,1.01055,1.01065,109.35,False
'2018-07-23T09:13:00',1.01031,1.01045,1.01025,1.01025,88.97,1.01056,1.01076,1.01055,1.01055,69.36,True
'2018-07-23T09:14:00',1.01026,1.01049,1.01026,1.01045,128.19,1.01055,1.01075,1.01055,1.01075,88.96,True
'2018-07-23T09:15:00',1.01045,1.0107,1.01042,1.01055,146.44,1.01075,1.01095,1.01065,1.01085,97.87,False
'2018-07-23T09:16:00',1.01055,1.01059,1.01037,1.01048,122.32,1.01085,1.01086,1.01065,1.01085,96.74,True
'2018-07-23T09:17:00',1.0105,1.01074,1.01036,1.01074,153.56,1.01085,1.01103,1.01065,1.01103,145.46,True
'2018-07-23T09:18:00',1.01068,1.01095,1.01056,1.01095,107.97,1.01098,1.01125,1.01085,1.01124,149.81,False
'2018-07-23T09:19:00',1.01095,1.01105,1.01085,1.01085,112.32,1.01123,1.01135,1.01115,1.01115,101.71,False
'2018-07-23T09:20:00',1.01085,1.01095,1.01074,1.01075,87.61,1.01115,1.01125,1.01105,1.01114,71.71,True
'2018-07-23T09:21:00',1.01075,1.01099,1.01075,1.01095,96.48,1.01115,1.0113,1.01108,1.01125,94.6,False
'2018-07-23T09:22:00',1.01095,1.01105,1.01095,1.01095,76.58,1.01125,1.01135,1.01121,1.01125,62.98,False
'2018-07-23T09:23:00',1.01095,1.01105,1.01084,1.01085,163.94,1.01125,1.01136,1.01115,1.01115,109.72,True
'2018-07-23T09:24:00',1.01085,1.01093,1.01084,1.0109,80.7,1.01115,1.01126,1.01115,1.01125,52.23,False
'2018-07-23T09:25:00',1.0109,1.01091,1.01082,1.01085,135.09,1.01125,1.01126,1.01105,1.01115,85.08,True
'2018-07-23T09:26:00',1.01085,1.01108,1.01085,1.01105,96.33,1.01115,1.01142,1.01115,1.01135,96.72,False
'2018-07-23T09:27:00',1.01106,1.01107,1.01076,1.01085,94.96,1.01135,1.01135,1.01105,1.01115,80.47,False
'2018-07-23T09:28:00',1.01083,1.01091,1.01064,1.01065,148.07,1.01115,1.01115,1.01095,1.01095,119.46,False
'2018-07-23T09:29:00',1.01065,1.01075,1.01055,1.01064,121.36,1.01095,1.01105,1.01085,1.01096,89.48,False
'2018-07-23T09:30:00',1.0106,1.01074,1.01055,1.01058,74.47,1.01095,1.01105,1.01085,1.01085,56.6,True
'2018-07-23T09:31:00',1.01057,1.01078,1.01055,1.01065,143.77,1.01085,1.01105,1.01082,1.01095,150.11,True
'2018-07-23T09:32:00',1.01065,1.01079,1.01065,1.01075,145.44,1.01095,1.01105,1.01095,1.01105,124.47,False
'2018-07-23T09:33:00',1.01075,1.01075,1.01054,1.01061,109.18,1.01105,1.01105,1.01085,1.01085,100.95,False
'2018-07-23T09:34:00',1.01055,1.01065,1.01045,1.01055,87.35,1.01085,1.01095,1.01075,1.01085,74.96,True
'2018-07-23T09:35:00',1.01055,1.01074,1.01055,1.01057,111.33,1.01081,1.01095,1.01081,1.01092,84.21,True
'2018-07-23T09:36:00',1.01061,1.01076,1.01049,1.01071,104.75,1.01095,1.01095,1.01075,1.01095,73.62,False
'2018-07-23T09:37:00',1.0107,1.0107,1.01055,1.01059,114.7,1.01095,1.01101,1.01083,1.01086,95.36,False
'2018-07-23T09:38:00',1.01057,1.01075,1.01055,1.01055,151.21,1.01086,1.01103,1.01084,1.01085,130.94,True
'2018-07-23T09:39:00',1.01058,1.01066,1.01045,1.01063,147.61,1.01085,1.01085,1.01075,1.01085,96.87,False
'2018-07-23T09:40:00',1.01059,1.01065,1.01035,1.01045,137.34,1.01085,1.01085,1.01065,1.01075,83.87,False
'2018-07-23T09:41:00',1.01045,1.01045,1.01019,1.01026,130.72,1.01075,1.01075,1.01045,1.01055,87.12,True
'2018-07-23T09:42:00',1.0103,1.01052,1.01025,1.01027,136.6,1.01055,1.01075,1.01055,1.01064,92.24,True
'2018-07-23T09:43:00',1.01025,1.01035,1.01025,1.01035,102.36,1.01065,1.01065,1.01052,1.01059,84.98,True
'2018-07-23T09:44:00',1.01035,1.01045,1.01035,1.01035,82.6,1.01062,1.01076,1.01057,1.01065,114.58,True
'2018-07-23T09:45:00',1.01035,1.01055,1.01035,1.01038,70.86,1.01065,1.01076,1.01065,1.01065,88.96,False
'2018-07-23T09:46:00',1.01035,1.0104,1.01027,1.01037,72.85,1.01065,1.01066,1.01055,1.01065,69.96,True
'2018-07-23T09:47:00',1.01038,1.01045,1.01035,1.01039,71.48,1.01065,1.01075,1.01065,1.01065,93.87,True
'2018-07-23T09:48:00',1.0104,1.01055,1.01035,1.01055,62.99,1.01065,1.01085,1.01065,1.01084,41.5,True
'2018-07-23T09:49:00',1.01055,1.01056,1.01045,1.01055,39.0,1.01085,1.01085,1.01075,1.01085,39.47,False
'2018-07-23T09:50:00',1.01055,1.01055,1.01045,1.01045,85.11,1.01081,1.01085,1.01068,1.01075,115.74,False
'2018-07-23T09:51:00',1.01045,1.01045,1.01025,1.01035,113.72,1.01073,1.01075,1.01054,1.01064,150.37,False
'2018-07-23T09:52:00',1.01035,1.01035,1.01026,1.01035,35.0,1.01065,1.01065,1.01053,1.01064,68.75,False
'2018-07-23T09:53:00',1.01035,1.01045,1.01035,1.01035,62.62,1.01064,1.01075,1.01056,1.01056,90.35,True
'2018-07-23T09:54:00',1.01035,1.01046,1.01035,1.01046,138.96,1.01062,1.01078,1.01056,1.01075,127.72,True
'2018-07-23T09:55:00',1.01046,1.01067,1.01046,1.01067,95.85,1.01075,1.01095,1.01075,1.01095,85.2,False
'2018-07-23T09:56:00',1.01065,1.01066,1.01045,1.01059,102.83,1.01094,1.01095,1.01075,1.01085,124.12,False
'2018-07-23T09:57:00',1.0106,1.01062,1.01045,1.01059,64.59,1.01085,1.01085,1.01075,1.01085,79.36,False
'2018-07-23T09:58:00',1.01057,1.01057,1.01026,1.01035,49.37,1.01085,1.01085,1.01063,1.01065,65.32,False
'2018-07-23T09:59:00',1.01036,1.01041,1.01025,1.01031,74.73,1.01065,1.01066,1.01055,1.01065,80.68,False
'2018-07-23T10:00:00',1.01033,1.01035,1.01007,1.01015,119.84,1.01065,1.01066,1.01035,1.01054,123.68,False
'2018-07-23T10:01:00',1.01015,1.01025,1.01005,1.01005,57.62,1.01054,1.01055,1.01035,1.01045,84.22,True
'2018-07-23T10:02:00',1.01007,1.01036,1.01005,1.01035,86.57,1.01045,1.01074,1.01035,1.01065,82.33,False
'2018-07-23T10:03:00',1.01035,1.01035,1.01024,1.01027,116.73,1.01065,1.01075,1.01055,1.01055,100.21,True
'2018-07-23T10:04:00',1.01027,1.01045,1.01027,1.01035,88.35,1.01055,1.01075,1.01055,1.01065,76.5,False
'2018-07-23T10:05:00',1.01036,1.01038,1.01015,1.01024,52.12,1.01065,1.01065,1.01045,1.01065,60.23,False
'2018-07-23T10:06:00',1.01024,1.01029,1.01015,1.01025,90.46,1.0106,1.01065,1.01045,1.01055,86.83,False
'2018-07-23T10:07:00',1.01025,1.01025,1.01015,1.0102,37.23,1.01055,1.01055,1.01045,1.01046,35.49,False
'2018-07-23T10:08:00',1.0102,1.0102,1.01007,1.01014,52.86,1.01046,1.01046,1.01043,1.01046,55.11,False
'2018-07-23T10:09:00',1.01015,1.01015,1.01005,1.01005,47.37,1.01046,1.01052,1.0103,1.01033,79.73,False
'2018-07-23T10:10:00',1.01005,1.01005,1.00995,1.01001,61.19,1.01032,1.01035,1.01025,1.01035,95.49,True
'2018-07-23T10:11:00',1.01001,1.01005,1.00997,1.01005,44.74,1.01032,1.01042,1.01028,1.01042,77.73,False
'2018-07-23T10:12:00',1.01005,1.01016,1.01002,1.01003,42.69,1.01042,1.01055,1.01035,1.0104,42.49,False
'2018-07-23T10:13:00',1.01002,1.01015,1.01002,1.01005,56.02,1.01036,1.01045,1.01033,1.01033,97.11,True
'2018-07-23T10:14:00',1.01005,1.0102,1.00985,1.01015,75.62,1.01032,1.01047,1.01015,1.01045,99.49,True
'2018-07-23T10:15:00',1.01015,1.01026,1.01015,1.01018,108.84,1.01045,1.01061,1.01045,1.01048,121.6,True
'2018-07-23T10:16:00',1.01019,1.01037,1.01016,1.01025,88.22,1.01051,1.01065,1.01045,1.01053,108.97,False
'2018-07-23T10:17:00',1.01025,1.01025,1.01015,1.01015,56.37,1.01052,1.01055,1.01043,1.01043,58.73,True
'2018-07-23T10:18:00',1.01015,1.01029,1.01005,1.01025,68.11,1.01037,1.01056,1.01035,1.01055,68.73,False
'2018-07-23T10:19:00',1.01025,1.01025,1.00996,1.00998,48.73,1.01055,1.01055,1.01033,1.01035,46.23,True
'2018-07-23T10:20:00',1.00998,1.01015,1.00995,1.01005,55.87,1.01035,1.01045,1.01025,1.01035,58.1,False
'2018-07-23T10:21:00',1.01005,1.01005,1.00992,1.01005,33.49,1.01035,1.01035,1.01025,1.01035,41.72,False
'2018-07-23T10:22:00',1.01005,1.01005,1.00985,1.00995,30.61,1.01035,1.01035,1.01015,1.01025,43.48,False
'2018-07-23T10:23:00',1.00995,1.00995,1.00979,1.0099,46.49,1.01035,1.01035,1.01015,1.01025,42.99,True
'2018-07-23T10:24:00',1.00988,1.01005,1.00987,1.00995,66.37,1.01025,1.01034,1.01021,1.01024,95.73,False
'2018-07-23T10:25:00',1.00995,1.00995,1.00985,1.00994,41.0,1.01024,1.01026,1.01014,1.01024,53.96,True
'2018-07-23T10:26:00',1.00994,1.00995,1.00988,1.00995,40.12,1.01024,1.0103,1.01024,1.01025,52.23,False
'2018-07-23T10:27:00',1.00995,1.01005,1.00994,1.00995,43.86,1.01025,1.0103,1.01024,1.01025,57.94,False
'2018-07-23T10:28:00',1.00995,1.00995,1.00989,1.00989,26.5,1.01024,1.01025,1.01022,1.01024,40.98,True
'2018-07-23T10:29:00',1.00989,1.00995,1.00986,1.00995,47.11,1.01024,1.01028,1.01021,1.01023,55.32,False
'2018-07-23T10:30:00',1.00995,1.00995,1.00975,1.00985,37.86,1.01024,1.01024,1.01008,1.01015,38.11,False
'2018-07-23T10:31:00',1.00985,1.00995,1.00985,1.00985,43.61,1.01015,1.01019,1.01006,1.01015,79.73,False
'2018-07-23T10:32:00',1.00985,1.00995,1.00975,1.00985,62.47,1.01015,1.01025,1.01004,1.01009,87.86,True
'2018-07-23T10:33:00',1.00985,1.00985,1.00974,1.00985,80.6,1.01009,1.01023,1.01003,1.01019,107.95,True
'2018-07-23T10:34:00',1.00994,1.01005,1.00994,1.01005,55.21,1.0102,1.01034,1.0102,1.01033,62.71,True
'2018-07-23T10:35:00',1.01005,1.01015,1.00995,1.01015,55.23,1.0103,1.01045,1.01025,1.01044,57.21,False
'2018-07-23T10:36:00',1.01015,1.01015,1.01005,1.01015,49.24,1.01044,1.01044,1.01028,1.01038,84.1,False
'2018-07-23T10:37:00',1.01015,1.01015,1.01004,1.01004,29.75,1.01038,1.01052,1.01034,1.01034,50.48,True
'2018-07-23T10:38:00',1.01004,1.01014,1.01004,1.01005,41.5,1.01031,1.01036,1.01029,1.01033,65.58,False
'2018-07-23T10:39:00',1.01005,1.01005,1.01,1.01,17.37,1.01033,1.01035,1.01032,1.01035,20.73,True
'2018-07-23T10:40:00',1.01,1.01015,1.00996,1.01015,64.87,1.01035,1.01045,1.01033,1.01038,78.07,True
'2018-07-23T10:41:00',1.01004,1.01016,1.01004,1.01015,65.86,1.01038,1.01049,1.0103,1.01043,93.47,True
'2018-07-23T10:42:00',1.01005,1.01015,1.01005,1.01015,30.85,1.01043,1.01045,1.01035,1.01044,28.48,False
'2018-07-23T10:43:00',1.01015,1.01015,1.00995,1.01005,88.1,1.01044,1.01044,1.01025,1.01034,65.09,False
'2018-07-23T10:44:00',1.01005,1.01005,1.00985,1.00996,65.23,1.0104,1.0104,1.01015,1.01025,88.98,False
'2018-07-23T10:45:00',1.00997,1.01005,1.00995,1.00996,45.24,1.01025,1.01035,1.01025,1.01025,43.23,True
'2018-07-23T10:46:00',1.00998,1.01025,1.00995,1.01024,46.98,1.01025,1.01056,1.01025,1.01056,80.25,True
'2018-07-23T10:47:00',1.01024,1.01025,1.01016,1.01025,45.24,1.01056,1.01056,1.01045,1.01055,46.0,False
'2018-07-23T10:48:00',1.01025,1.01025,1.01018,1.0102,44.49,1.01055,1.01055,1.01054,1.01055,54.37,True
'2018-07-23T10:49:00',1.0102,1.01025,1.01015,1.01025,49.85,1.01055,1.01055,1.01045,1.01055,44.37,False
'2018-07-23T10:50:00',1.01025,1.01025,1.01004,1.01015,106.83,1.01055,1.01055,1.01035,1.01044,104.61,False
'2018-07-23T10:51:00',1.01015,1.01025,1.01005,1.01015,117.22,1.01045,1.01054,1.01035,1.01043,108.09,True
'2018-07-23T10:52:00',1.01015,1.01024,1.01005,1.01015,73.73,1.01042,1.01056,1.01032,1.01045,58.96,False
'2018-07-23T10:53:00',1.01015,1.01019,1.01005,1.01015,70.24,1.01044,1.01045,1.01035,1.01045,49.23,False
'2018-07-23T10:54:00',1.01015,1.01015,1.00995,1.01005,96.21,1.01045,1.01045,1.01024,1.01035,90.98,False
'2018-07-23T10:55:00',1.01005,1.01009,1.00995,1.01005,122.01,1.01035,1.01039,1.01025,1.01035,117.81,False
'2018-07-23T10:56:00',1.01005,1.01015,1.01004,1.01005,98.35,1.01035,1.01049,1.01033,1.01035,110.2,True
'2018-07-23T10:57:00',1.01005,1.01005,1.00997,1.01004,95.1,1.01035,1.01041,1.0103,1.01039,82.7,False
'2018-07-23T10:58:00',1.01002,1.01014,1.00985,1.00995,87.11,1.01037,1.01038,1.01015,1.01023,85.19,False
'2018-07-23T10:59:00',1.00995,1.00995,1.00984,1.00985,38.0,1.01021,1.01025,1.01011,1.01014,43.99,False
'2018-07-23T11:00:00',1.00985,1.00985,1.00964,1.00975,77.99,1.01015,1.01015,1.00995,1.01005,105.85,False
'2018-07-23T11:01:00',1.00975,1.00985,1.00975,1.00975,29.12,1.01004,1.01015,1.01003,1.01003,46.74,True
'2018-07-23T11:02:00',1.00975,1.00994,1.00974,1.00994,48.37,1.01003,1.01025,1.01001,1.01025,69.86,False
'2018-07-23T11:03:00',1.00994,1.00994,1.0097,1.00975,55.0,1.01022,1.01022,1.01002,1.01004,91.08,True
'2018-07-23T11:04:00',1.00975,1.00984,1.00972,1.00975,62.36,1.01005,1.01012,1.00999,1.01005,84.62,False
'2018-07-23T11:05:00',1.00975,1.00985,1.00964,1.00975,67.99,1.01004,1.01013,1.0099,1.01005,115.1,True
'2018-07-23T11:06:00',1.00975,1.00985,1.00965,1.00978,63.0,1.01005,1.01015,1.00995,1.01005,86.09,True
'2018-07-23T11:07:00',1.00978,1.00985,1.00966,1.00985,83.09,1.01005,1.01015,1.00995,1.01012,89.18,False
'2018-07-23T11:08:00',1.00985,1.00985,1.00958,1.00973,62.87,1.01013,1.01015,1.00992,1.00995,74.19,True
'2018-07-23T11:09:00',1.00972,1.00981,1.00966,1.0098,36.23,1.00995,1.01006,1.00995,1.01005,33.0,False
'2018-07-23T11:10:00',1.00982,1.00984,1.00965,1.00968,55.23,1.01005,1.01005,1.00995,1.00995,48.5,False
'2018-07-23T11:11:00',1.00967,1.00969,1.00955,1.00955,89.73,1.00995,1.00996,1.00978,1.00983,84.35,True
'2018-07-23T11:12:00',1.00955,1.00965,1.00951,1.00955,56.62,1.00978,1.00995,1.00978,1.00985,84.11,False
'2018-07-23T11:13:00',1.00955,1.00959,1.00945,1.00955,84.49,1.00985,1.00986,1.00974,1.00981,134.48,False
'2018-07-23T11:14:00',1.00955,1.00955,1.00945,1.00949,50.22,1.00981,1.00985,1.00975,1.00975,86.74,False
'2018-07-23T11:15:00',1.0095,1.00955,1.00935,1.00941,87.75,1.00975,1.00985,1.00964,1.00969,127.35,True
'2018-07-23T11:16:00',1.00945,1.00975,1.00936,1.00972,83.35,1.00975,1.01005,1.00965,1.00995,100.58,True
'2018-07-23T11:17:00',1.00976,1.00995,1.00968,1.00976,63.74,1.00995,1.01023,1.00995,1.01015,83.62,False
'2018-07-23T11:18:00',1.00976,1.00981,1.00974,1.00975,52.25,1.01015,1.01016,1.01005,1.01005,69.85,True
'2018-07-23T11:19:00',1.00975,1.00989,1.00965,1.00976,78.72,1.01005,1.01015,1.00995,1.01015,67.48,False
'2018-07-23T11:20:00',1.00976,1.00985,1.00971,1.0098,69.47,1.01015,1.01015,1.01004,1.01005,88.48,True
'2018-07-23T11:21:00',1.0098,1.01002,1.0098,1.01002,83.12,1.01005,1.01025,1.01005,1.01025,63.62,True
'2018-07-23T11:22:00',1.01002,1.01021,1.01002,1.01015,67.1,1.01034,1.01055,1.01034,1.01045,47.99,False
'2018-07-23T11:23:00',1.01015,1.01015,1.01005,1.01005,95.2,1.01045,1.01048,1.01035,1.01035,71.98,False
'2018-07-23T11:24:00',1.01,1.01005,1.00995,1.01004,21.74,1.01026,1.01036,1.01025,1.01036,24.74,True
'2018-07-23T11:25:00',1.01003,1.01005,1.00995,1.01005,33.62,1.01035,1.01036,1.01025,1.01036,51.62,True
'2018-07-23T11:26:00',1.01005,1.01014,1.00995,1.0101,108.96,1.01036,1.01036,1.01025,1.01035,78.85,False
'2018-07-23T11:27:00',1.0101,1.0101,1.00976,1.00977,114.07,1.01035,1.01035,1.01013,1.01015,80.48,False
'2018-07-23T11:28:00',1.00978,1.00985,1.00965,1.00965,130.1,1.01015,1.01015,1.00995,1.00995,75.35,True
'2018-07-23T11:29:00',1.00965,1.00982,1.00959,1.00977,104.33,1.00995,1.01005,1.00995,1.01005,69.12,True
'2018-07-23T11:30:00',1.00977,1.00982,1.00964,1.00979,103.43,1.00995,1.01005,1.00985,1.01005,77.0,False
'2018-07-23T11:31:00',1.00981,1.00982,1.00965,1.00974,106.09,1.01005,1.01006,1.00995,1.01006,87.99,True
'2018-07-23T11:32:00',1.00974,1.00989,1.00974,1.00989,54.73,1.01005,1.01015,1.01005,1.01015,42.37,False
'2018-07-23T11:33:00',1.00985,1.00989,1.00962,1.00967,62.48,1.01015,1.01015,1.00995,1.00995,52.24,True
'2018-07-23T11:34:00',1.00968,1.00983,1.00955,1.0098,102.59,1.00995,1.01005,1.00985,1.01005,89.34,True
'2018-07-23T11:35:00',1.00981,1.00985,1.00975,1.00981,76.61,1.01005,1.01015,1.01005,1.01005,71.1,False
'2018-07-23T11:36:00',1.00979,1.00979,1.00954,1.0096,83.34,1.01005,1.01006,1.00975,1.00994,73.56,True
'2018-07-23T11:37:00',1.00958,1.00975,1.00951,1.00967,73.74,1.00994,1.01005,1.00985,1.00995,69.43,False
'2018-07-23T11:38:00',1.00968,1.00972,1.00945,1.00951,73.59,1.00995,1.00995,1.00975,1.00975,56.24,False
'2018-07-23T11:39:00',1.00951,1.00961,1.00945,1.00948,109.1,1.00975,1.00985,1.00975,1.00975,83.87,True
'2018-07-23T11:40:00',1.0095,1.00958,1.00948,1.00956,75.1,1.00975,1.00985,1.00975,1.00985,70.58,False
'2018-07-23T11:41:00',1.00956,1.00956,1.00946,1.00955,44.86,1.00985,1.00986,1.00975,1.00983,44.36,False
'2018-07-23T11:42:00',1.00955,1.0096,1.00945,1.00949,63.62,1.00984,1.00995,1.00975,1.00981,64.35,False
'2018-07-23T11:43:00',1.00949,1.00953,1.00945,1.00945,58.46,1.00975,1.00985,1.00975,1.00975,69.34,True
'2018-07-23T11:44:00',1.00945,1.00959,1.00944,1.00957,99.7,1.00981,1.00992,1.00975,1.00991,100.83,True
'2018-07-23T11:45:00',1.00957,1.00975,1.00955,1.00965,114.68,1.00989,1.01005,1.00985,1.00995,70.11,False
'2018-07-23T11:46:00',1.00965,1.00965,1.00945,1.00945,94.23,1.00995,1.00998,1.00974,1.00979,110.37,True
'2018-07-23T11:47:00',1.00945,1.0096,1.00945,1.00949,60.97,1.00983,1.00992,1.00975,1.00975,97.37,False
'2018-07-23T11:48:00',1.00951,1.00955,1.00937,1.00945,57.84,1.00975,1.00984,1.00965,1.00974,49.73,True
'2018-07-23T11:49:00',1.00945,1.00955,1.00945,1.00955,39.36,1.00974,1.00985,1.00974,1.00985,34.36,False
'2018-07-23T11:50:00',1.00956,1.0096,1.00939,1.00942,43.48,1.00985,1.00993,1.00966,1.00966,35.0,True
'2018-07-23T11:51:00',1.0094,1.00943,1.00935,1.0094,69.6,1.00966,1.00977,1.00966,1.00977,55.48,False
'2018-07-23T11:52:00',1.00938,1.00945,1.00931,1.00933,50.74,1.00978,1.00978,1.00955,1.00955,39.49,True
'2018-07-23T11:53:00',1.00931,1.00956,1.0093,1.00952,65.58,1.00955,1.00984,1.00955,1.00984,54.74,True
'2018-07-23T11:54:00',1.00953,1.00968,1.00953,1.00965,97.96,1.00985,1.00995,1.00985,1.00995,53.0,True
'2018-07-23T11:55:00',1.00965,1.00977,1.0096,1.00975,47.34,1.00995,1.01005,1.00985,1.01005,32.0,True
'2018-07-23T11:56:00',1.00975,1.00985,1.00975,1.00985,55.09,1.01005,1.01015,1.01005,1.01013,46.34,False
'2018-07-23T11:57:00',1.00985,1.00985,1.00965,1.00965,47.1,1.01013,1.01013,1.00995,1.00995,44.74,False
'2018-07-23T11:58:00',1.00965,1.00965,1.00948,1.00948,44.98,1.00995,1.00995,1.00975,1.00975,39.22,True
'2018-07-23T11:59:00',1.00951,1.00966,1.00951,1.00964,91.45,1.00975,1.00985,1.00975,1.00985,55.0,False
'2018-07-23T12:00:00',1.00964,1.00964,1.00941,1.00945,50.74,1.00985,1.00985,1.00965,1.00975,70.74,True
'2018-07-23T12:01:00',1.00945,1.00958,1.00945,1.00957,28.87,1.00975,1.0099,1.00975,1.0099,22.5,True
'2018-07-23T12:02:00',1.00959,1.00971,1.00959,1.00967,32.24,1.00991,1.00995,1.00991,1.00995,33.0,True
'2018-07-23T12:03:00',1.00965,1.00985,1.00958,1.00975,56.72,1.00995,1.01012,1.00986,1.01002,58.99,True
'2018-07-23T12:04:00',1.00975,1.00995,1.00975,1.00995,33.5,1.01004,1.01025,1.01003,1.01024,39.23,False
'2018-07-23T12:05:00',1.00995,1.00996,1.00987,1.00992,55.62,1.01025,1.01026,1.01017,1.01023,47.73,True
'2018-07-23T12:06:00',1.00994,1.00997,1.00989,1.00996,31.62,1.01023,1.01025,1.01015,1.01025,29.49,False
'2018-07-23T12:07:00',1.00996,1.01001,1.00985,1.00995,72.84,1.01024,1.01025,1.01015,1.01025,51.87,True
'2018-07-23T12:08:00',1.00995,1.01025,1.00995,1.01025,69.97,1.01025,1.01055,1.01025,1.01055,102.21,True
'2018-07-23T12:09:00',1.01025,1.01035,1.01025,1.01027,85.86,1.01055,1.01065,1.01051,1.01055,69.6,False
'2018-07-23T12:10:00',1.01026,1.01031,1.01025,1.01025,49.97,1.01055,1.01065,1.01055,1.01055,45.24,True
'2018-07-23T12:11:00',1.01028,1.01029,1.01025,1.01025,47.61,1.01055,1.0106,1.01054,1.0106,31.62,False
'2018-07-23T12:12:00',1.01021,1.01028,1.01021,1.01026,32.37,1.0106,1.0106,1.01054,1.01058,32.5,True
'2018-07-23T12:13:00',1.01025,1.01038,1.01024,1.01038,31.74,1.01053,1.01065,1.01052,1.01065,34.37,True
'2018-07-23T12:14:00',1.01036,1.01047,1.01035,1.01045,30.75,1.01065,1.01075,1.01065,1.01071,25.49,False
'2018-07-23T12:15:00',1.01045,1.01046,1.0104,1.01042,33.49,1.01073,1.01074,1.01069,1.01074,41.86,False
'2018-07-23T12:16:00',1.01042,1.0105,1.01039,1.01043,30.37,1.01074,1.01083,1.01065,1.01065,41.73,False
'2018-07-23T12:17:00',1.01045,1.01045,1.0104,1.01042,24.0,1.01075,1.01075,1.01065,1.01065,16.5,False
'2018-07-23T12:18:00',1.01035,1.01041,1.01025,1.01036,63.87,1.01063,1.01065,1.01055,1.01065,32.5,False
'2018-07-23T12:19:00',1.01036,1.01036,1.01016,1.01016,51.87,1.01065,1.01067,1.01045,1.01045,31.24,False
'2018-07-23T12:20:00',1.01015,1.01015,1.00985,1.01005,96.24,1.01045,1.01045,1.01024,1.01032,71.86,True
'2018-07-23T12:21:00',1.01005,1.01028,1.00985,1.01025,88.21,1.01034,1.01055,1.01015,1.01055,68.48,True
'2018-07-23T12:22:00',1.01025,1.01031,1.01015,1.01031,73.37,1.01055,1.01065,1.01045,1.01065,45.74,True
'2018-07-23T12:23:00',1.0103,1.01043,1.01025,1.01035,62.5,1.01065,1.01065,1.01055,1.01065,35.75,True
'2018-07-23T12:24:00',1.01035,1.01045,1.01035,1.01045,38.75,1.01065,1.01071,1.01065,1.01071,24.25,False
'2018-07-23T12:25:00',1.01045,1.01045,1.01035,1.01035,9.0,1.01071,1.01071,1.01063,1.01065,11.75,False
'2018-07-23T12:26:00',1.01029,1.01035,1.01025,1.01035,55.34,1.01068,1.01069,1.01064,1.01065,37.87,False
'2018-07-23T12:27:00',1.01035,1.01036,1.01035,1.01035,17.62,1.01065,1.01069,1.01064,1.01064,20.73,True
'2018-07-23T12:28:00',1.01035,1.01046,1.01035,1.01045,34.62,1.01067,1.01081,1.01063,1.01075,35.48,False
'2018-07-23T12:29:00',1.01045,1.01045,1.01037,1.01037,14.0,1.01074,1.01075,1.01069,1.01069,15.25,False
'2018-07-23T12:30:00',1.01035,1.01045,1.01035,1.01035,36.87,1.01067,1.01075,1.01064,1.01066,51.35,False
'2018-07-23T12:31:00',1.0103,1.0104,1.0103,1.01032,49.6,1.01065,1.01075,1.01055,1.01055,40.0,True
'2018-07-23T12:32:00',1.01033,1.01045,1.01033,1.01045,45.98,1.01055,1.01079,1.01055,1.01075,37.0,True
'2018-07-23T12:33:00',1.01045,1.01055,1.01045,1.01045,30.87,1.01075,1.01083,1.01068,1.01078,39.85,False
'2018-07-23T12:34:00',1.01045,1.01045,1.01035,1.01035,39.36,1.01075,1.01076,1.01066,1.01067,45.86,True
'2018-07-23T12:35:00',1.01036,1.01057,1.01036,1.01056,36.85,1.01069,1.01085,1.01069,1.01085,39.61,False
'2018-07-23T12:36:00',1.01057,1.01065,1.01045,1.01055,63.73,1.01085,1.01091,1.01081,1.01083,55.35,False
'2018-07-23T12:37:00',1.01055,1.01055,1.01045,1.01055,34.22,1.01083,1.01084,1.01073,1.01078,43.97,False
'2018-07-23T12:38:00',1.01055,1.01055,1.01045,1.01045,54.97,1.01084,1.01085,1.0107,1.0107,49.11,True
'2018-07-23T12:39:00',1.01045,1.01046,1.01035,1.01045,51.11,1.01072,1.01075,1.01063,1.01074,46.1,False
'2018-07-23T12:40:00',1.01045,1.01045,1.01035,1.01043,86.98,1.01075,1.01075,1.01065,1.01075,114.71,False
'2018-07-23T12:41:00',1.01043,1.01045,1.01025,1.01034,77.97,1.01075,1.01075,1.01061,1.01065,114.83,True
'2018-07-23T12:42:00',1.01034,1.01039,1.01026,1.01035,66.86,1.01065,1.01066,1.01055,1.01066,114.44,True
'2018-07-23T12:43:00',1.01038,1.01044,1.01035,1.01044,45.48,1.01066,1.01077,1.01065,1.01077,64.22,False
'2018-07-23T12:44:00',1.01044,1.01045,1.01034,1.01036,29.49,1.01066,1.01075,1.01065,1.01065,36.11,False
'2018-07-23T12:45:00',1.01038,1.01041,1.01015,1.01024,57.62,1.01065,1.01065,1.01045,1.01045,49.98,True
'2018-07-23T12:46:00',1.01024,1.01033,1.0102,1.01021,58.2,1.01045,1.01056,1.01045,1.01052,66.42,True
'2018-07-23T12:47:00',1.01022,1.0103,1.01014,1.0103,49.48,1.01054,1.01056,1.01046,1.01055,49.85,False
'2018-07-23T12:48:00',1.01031,1.01031,1.01025,1.01026,24.87,1.01055,1.01055,1.01055,1.01055,22.11,False
'2018-07-23T12:49:00',1.01025,1.01025,1.01012,1.01016,34.12,1.01055,1.01055,1.01042,1.01045,43.21,False
'2018-07-23T12:50:00',1.01016,1.01022,1.01006,1.01009,68.36,1.01045,1.01055,1.01032,1.01035,81.23,True
'2018-07-23T12:51:00',1.0101,1.01026,1.01007,1.0101,75.84,1.01035,1.01045,1.01034,1.01036,58.58,False
'2018-07-23T12:52:00',1.0101,1.01012,1.01004,1.01004,75.0,1.01036,1.01036,1.01028,1.01033,82.62,False
'2018-07-23T12:53:00',1.01003,1.01009,1.00998,1.00998,77.48,1.01033,1.01036,1.01025,1.01025,69.87,False
'2018-07-23T12:54:00',1.01,1.01,1.00986,1.00995,58.99,1.01025,1.01025,1.0101,1.01024,60.98,False
'2018-07-23T12:55:00',1.00995,1.01001,1.00989,1.00994,91.11,1.01023,1.01026,1.01015,1.01015,83.37,False
'2018-07-23T12:56:00',1.00994,1.00995,1.00985,1.00988,51.72,1.01025,1.01028,1.01013,1.0102,84.75,True
'2018-07-23T12:57:00',1.00986,1.00992,1.00975,1.00992,101.09,1.01017,1.01022,1.01003,1.01015,104.45,True
'2018-07-23T12:58:00',1.00994,1.01005,1.00986,1.01005,102.36,1.01015,1.01036,1.01015,1.01035,77.35,False
'2018-07-23T12:59:00',1.01005,1.01005,1.00986,1.00995,53.7,1.01035,1.01035,1.01019,1.01031,50.24,True
'2018-07-23T13:00:00',1.00996,1.01012,1.00995,1.01007,46.46,1.01032,1.01045,1.01027,1.01041,40.23,False
'2018-07-23T13:01:00',1.01007,1.01011,1.01005,1.01006,69.47,1.01041,1.01043,1.01036,1.01038,41.0,True
'2018-07-23T13:02:00',1.01006,1.0104,1.01005,1.01039,88.72,1.01035,1.01065,1.01035,1.01065,58.12,False
'2018-07-23T13:03:00',1.01035,1.01036,1.01025,1.01035,52.48,1.01065,1.01065,1.01051,1.0106,37.5,True
'2018-07-23T13:04:00',1.01035,1.01044,1.01025,1.0104,124.35,1.01062,1.01072,1.01059,1.01067,68.75,True
'2018-07-23T13:05:00',1.0104,1.01063,1.01035,1.01057,140.98,1.01074,1.01085,1.01063,1.0108,99.62,False
'2018-07-23T13:06:00',1.01046,1.01058,1.01035,1.01045,73.11,1.01079,1.01082,1.01065,1.01075,54.1,False
'2018-07-23T13:07:00',1.01045,1.01045,1.01035,1.01035,42.0,1.01073,1.01073,1.0106,1.0106,29.87,False
'2018-07-23T13:08:00',1.01035,1.01035,1.01016,1.01024,40.36,1.01062,1.01062,1.01045,1.01056,34.61,False
'2018-07-23T13:09:00',1.01024,1.01035,1.01024,1.01025,27.12,1.01055,1.01058,1.01051,1.01053,28.86,False
'2018-07-23T13:10:00',1.01025,1.01035,1.01007,1.01007,56.58,1.01055,1.01065,1.01039,1.01039,49.24,True
'2018-07-23T13:11:00',1.01007,1.01024,1.01004,1.01015,41.98,1.01039,1.01052,1.01034,1.01043,45.97,False
'2018-07-23T13:12:00',1.01015,1.01015,1.00997,1.00997,59.33,1.01041,1.01045,1.01032,1.01032,45.5,True
'2018-07-23T13:13:00',1.00997,1.01015,1.00995,1.01015,33.73,1.01025,1.01045,1.01025,1.01045,26.25,False
'2018-07-23T13:14:00',1.01015,1.01017,1.01007,1.01007,12.73,1.01045,1.01047,1.01045,1.01045,8.0,True
'2018-07-23T13:15:00',1.0101,1.01012,1.0101,1.0101,7.0,1.01045,1.01045,1.01043,1.01044,8.87,False
'2018-07-23T13:16:00',1.0101,1.01013,1.01008,1.01009,24.97,1.01044,1.01047,1.0104,1.01041,26.0,False
'2018-07-23T13:17:00',1.01013,1.01015,1.01002,1.01007,42.99,1.01044,1.01049,1.01034,1.01035,52.99,False
'2018-07-23T13:18:00',1.01005,1.01005,1.01005,1.01005,3.0,1.01035,1.01035,1.01035,1.01035,3.37,False
'2018-07-23T13:19:00',1.01005,1.01007,1.00995,1.01005,55.49,1.01035,1.01036,1.01024,1.01035,70.36,False
'2018-07-23T13:20:00',1.01005,1.01006,1.00998,1.00998,31.84,1.01035,1.01039,1.0103,1.0103,32.49,True
'2018-07-23T13:21:00',1.00996,1.01008,1.00994,1.01007,31.62,1.01029,1.01036,1.01024,1.01034,33.0,False
'2018-07-23T13:22:00',1.01007,1.01012,1.00996,1.01002,26.99,1.01035,1.01036,1.01025,1.01035,31.87,True
'2018-07-23T13:23:00',1.01002,1.01008,1.00995,1.01004,42.72,1.01035,1.01036,1.01025,1.01036,38.73,False
'2018-07-23T13:24:00',1.01004,1.01015,1.00996,1.01005,64.72,1.01035,1.01045,1.01025,1.0103,51.86,False
'2018-07-23T13:25:00',1.01005,1.01005,1.00994,1.00994,56.21,1.01029,1.01029,1.01024,1.01025,41.73,False
'2018-07-23T13:26:00',1.00991,1.00995,1.00983,1.00995,38.37,1.01025,1.01026,1.01009,1.01016,30.12,False
'2018-07-23T13:27:00',1.00995,1.00995,1.00985,1.00995,7.75,1.01015,1.01018,1.01015,1.01015,8.0,False
'2018-07-23T13:28:00',1.00995,1.00995,1.00975,1.00985,63.5,1.01013,1.01014,1.01005,1.01013,39.0,False
'2018-07-23T13:29:00',1.00985,1.00985,1.00975,1.00985,38.73,1.01011,1.01016,1.01,1.01009,36.62,False
'2018-07-23T13:30:00',1.00985,1.00995,1.00985,1.00985,35.59,1.01011,1.01025,1.01007,1.01007,31.61,True
'2018-07-23T13:31:00',1.00985,1.01005,1.00985,1.00996,86.25,1.01008,1.01032,1.01008,1.01027,62.0,False
'2018-07-23T13:32:00',1.01,1.01005,1.00965,1.00965,43.99,1.01026,1.01032,1.00989,1.0099,38.0,True
'2018-07-23T13:33:00',1.00965,1.00975,1.0096,1.00965,44.37,1.00992,1.01003,1.00992,1.00993,32.0,False
'2018-07-23T13:34:00',1.00966,1.00969,1.00955,1.00955,48.0,1.00993,1.00994,1.00981,1.00981,37.5,True
'2018-07-23T13:35:00',1.00955,1.00971,1.00955,1.00965,69.23,1.00984,1.00999,1.00984,1.00991,43.0,True
'2018-07-23T13:36:00',1.00965,1.00965,1.00965,1.00965,11.12,1.00993,1.00996,1.00991,1.00993,11.0,True
'2018-07-23T13:37:00',1.00965,1.00975,1.00965,1.00965,39.73,1.00991,1.01008,1.00991,1.00995,31.0,True
'2018-07-23T13:38:00',1.00966,1.00985,1.00965,1.00985,70.0,1.00995,1.01015,1.00995,1.01009,39.25,False
'2018-07-23T13:39:00',1.00985,1.00985,1.00972,1.00977,23.37,1.01009,1.01014,1.01007,1.01009,17.0,False
'2018-07-23T13:40:00',1.00977,1.00985,1.00975,1.00975,45.96,1.01009,1.01012,1.01005,1.01006,28.0,True
'2018-07-23T13:41:00',1.00975,1.00986,1.00972,1.00985,88.62,1.01006,1.01018,1.01005,1.01017,48.5,True
'2018-07-23T13:42:00',1.00988,1.00995,1.00984,1.00995,48.1,1.01017,1.01024,1.01009,1.01019,33.5,False
'2018-07-23T13:43:00',1.00995,1.00995,1.00985,1.00985,50.37,1.01018,1.0102,1.01014,1.01014,28.12,True
'2018-07-23T13:44:00',1.00985,1.00995,1.0098,1.00995,51.22,1.01014,1.01024,1.01012,1.01017,34.0,False
'2018-07-23T13:45:00',1.00995,1.00995,1.00988,1.00988,8.0,1.0102,1.01022,1.01019,1.01021,8.5,True
'2018-07-23T13:46:00',1.00988,1.01015,1.00988,1.01015,22.86,1.01021,1.01043,1.01021,1.01043,22.86,False
'2018-07-23T13:47:00',1.01015,1.01015,1.01004,1.01004,11.12,1.01046,1.01046,1.01033,1.01033,12.0,True
'2018-07-23T13:48:00',1.01,1.01005,1.0099,1.01005,34.36,1.01033,1.01035,1.01022,1.01035,32.74,True
'2018-07-23T13:49:00',1.01005,1.01008,1.01005,1.01006,32.85,1.01037,1.01041,1.01033,1.01039,20.87,True
'2018-07-23T13:50:00',1.01006,1.01022,1.01006,1.0102,67.72,1.01039,1.0105,1.01037,1.01045,40.87,True
'2018-07-23T13:51:00',1.01017,1.01026,1.01016,1.01025,46.12,1.01049,1.01055,1.01049,1.01055,27.75,False
'2018-07-23T13:52:00',1.01025,1.01025,1.01016,1.01018,30.12,1.01055,1.01055,1.0105,1.0105,17.0,False
'2018-07-23T13:53:00',1.01018,1.01018,1.01012,1.01014,19.35,1.0105,1.01063,1.01047,1.01047,12.75,True
'2018-07-23T13:54:00',1.01014,1.01015,1.01012,1.01015,36.06,1.01047,1.01048,1.01042,1.01048,26.0,False
'2018-07-23T13:55:00',1.01015,1.01025,1.01015,1.01015,51.73,1.01048,1.01054,1.01045,1.01045,36.75,True
'2018-07-23T13:56:00',1.01015,1.01021,1.01011,1.01015,21.24,1.01046,1.01054,1.01045,1.01046,16.5,False
'2018-07-23T13:57:00',1.01015,1.01018,1.01005,1.01006,80.36,1.01045,1.01053,1.01036,1.01038,65.72,True
'2018-07-23T13:58:00',1.01009,1.01018,1.01006,1.01008,68.85,1.01038,1.01047,1.01038,1.01039,46.87,True
'2018-07-23T13:59:00',1.0101,1.01015,1.01005,1.01015,56.61,1.01039,1.01051,1.01035,1.01045,31.62,False
'2018-07-23T14:00:00',1.01015,1.01015,1.00995,1.00997,53.08,1.01043,1.01043,1.01025,1.01025,36.0,False
'2018-07-23T14:01:00',1.00998,1.00998,1.00981,1.00982,104.3,1.01025,1.01025,1.01014,1.01015,59.5,False
'2018-07-23T14:02:00',1.00984,1.00989,1.00979,1.0098,71.1,1.01015,1.01025,1.01012,1.01012,58.47,False
'2018-07-23T14:03:00',1.00979,1.00986,1.00975,1.00975,30.86,1.01011,1.01015,1.01009,1.01014,33.48,True
'2018-07-23T14:04:00',1.00976,1.00996,1.00976,1.00988,44.35,1.01012,1.01028,1.01009,1.0102,42.1,True
'2018-07-23T14:05:00',1.00988,1.00997,1.00985,1.00995,51.48,1.0102,1.01031,1.01016,1.01025,40.62,False
'2018-07-23T14:06:00',1.00995,1.00995,1.00985,1.00985,25.24,1.01024,1.01024,1.01015,1.01015,22.12,False
'2018-07-23T14:07:00',1.00985,1.00985,1.00975,1.00975,31.1,1.01012,1.01015,1.01005,1.01005,25.25,False
'2018-07-23T14:08:00',1.00975,1.00985,1.00975,1.00975,23.87,1.01003,1.01015,1.01003,1.01004,22.0,True
'2018-07-23T14:09:00',1.00975,1.00985,1.00968,1.00985,27.99,1.01003,1.01015,1.00999,1.01015,23.12,True
'2018-07-23T14:10:00',1.00985,1.00989,1.00985,1.00989,11.37,1.01014,1.01021,1.01011,1.01021,10.0,False
'2018-07-23T14:11:00',1.00987,1.00988,1.00982,1.00982,11.49,1.0102,1.01021,1.01014,1.01014,10.99,True
'2018-07-23T14:12:00',1.00983,1.00986,1.00982,1.00985,11.87,1.01014,1.01018,1.01013,1.01015,12.0,False
'2018-07-23T14:13:00',1.00985,1.00985,1.00966,1.00975,28.35,1.01013,1.01013,1.01,1.01002,29.25,True
'2018-07-23T14:14:00',1.00975,1.00985,1.00968,1.00985,64.23,1.01005,1.01012,1.01,1.01012,31.0,False
'2018-07-23T14:15:00',1.00978,1.00978,1.00964,1.00965,126.96,1.01012,1.01012,1.00993,1.00995,63.12,False
'2018-07-23T14:16:00',1.0097,1.0097,1.00949,1.00949,42.35,1.01002,1.01002,1.00982,1.00982,31.0,True
'2018-07-23T14:17:00',1.00948,1.00955,1.00945,1.00955,37.95,1.0098,1.00983,1.00975,1.00983,23.0,False
'2018-07-23T14:18:00',1.00955,1.00955,1.00945,1.00945,24.99,1.00984,1.00988,1.00974,1.00978,18.25,False
'2018-07-23T14:19:00',1.00945,1.00948,1.00935,1.00944,64.97,1.00978,1.0098,1.00967,1.00975,48.99,True
'2018-07-23T14:20:00',1.00945,1.00965,1.00945,1.00965,87.81,1.00985,1.00999,1.00984,1.00999,66.36,False
'2018-07-23T14:21:00',1.00965,1.00965,1.00955,1.00955,40.22,1.00999,1.00999,1.00987,1.00991,36.12,True
'2018-07-23T14:22:00',1.00955,1.00975,1.00955,1.00975,52.62,1.00991,1.0101,1.0099,1.01007,43.98,False
'2018-07-23T14:23:00',1.00975,1.00985,1.00975,1.00975,82.12,1.0101,1.01015,1.01005,1.01005,98.23,True
'2018-07-23T14:24:00',1.00975,1.00977,1.00965,1.00976,34.86,1.01005,1.01006,1.00994,1.01005,41.23,False
'2018-07-23T14:25:00',1.00974,1.00977,1.00955,1.00965,108.7,1.01003,1.01006,1.00985,1.00995,85.74,False
'2018-07-23T14:26:00',1.00966,1.00966,1.00955,1.00956,73.73,1.00995,1.00995,1.00985,1.00994,50.75,True
'2018-07-23T14:27:00',1.00956,1.00965,1.00955,1.00964,37.59,1.00994,1.00996,1.00985,1.00996,33.25,False
'2018-07-23T14:28:00',1.00964,1.00965,1.00946,1.00949,67.34,1.00996,1.00996,1.0098,1.00981,52.5,False
'2018-07-23T14:29:00',1.00947,1.00955,1.00947,1.00948,39.6,1.00979,1.00985,1.00979,1.00981,35.48,True
'2018-07-23T14:30:00',1.00948,1.00968,1.00948,1.00965,78.49,1.00981,1.00994,1.0098,1.00994,45.5,False
'2018-07-23T14:31:00',1.00961,1.00969,1.00949,1.00949,54.21,1.00994,1.00995,1.00982,1.00982,38.62,True
'2018-07-23T14:32:00',1.00949,1.00961,1.00943,1.00954,68.48,1.00982,1.00986,1.00975,1.00985,46.25,False
'2018-07-23T14:33:00',1.00954,1.00957,1.00947,1.00949,40.48,1.00986,1.00986,1.00975,1.00981,27.5,False
'2018-07-23T14:34:00',1.00949,1.00951,1.00935,1.00945,114.45,1.00975,1.00975,1.00965,1.00972,72.99,False
'2018-07-23T14:35:00',1.00945,1.00952,1.00925,1.00925,124.73,1.00973,1.00976,1.00956,1.00961,101.85,True
'2018-07-23T14:36:00',1.00925,1.0094,1.00925,1.00935,45.58,1.0096,1.00973,1.0096,1.00965,37.25,False
'2018-07-23T14:37:00',1.00932,1.00933,1.00915,1.00917,76.08,1.00965,1.00965,1.00945,1.00945,50.87,True
'2018-07-23T14:38:00',1.00917,1.00927,1.00915,1.00925,70.34,1.00945,1.00955,1.00945,1.00955,51.74,True
'2018-07-23T14:39:00',1.00925,1.00935,1.00909,1.00935,130.98,1.00955,1.00965,1.00942,1.00965,102.83,False
'2018-07-23T14:40:00',1.00935,1.00955,1.00915,1.00915,112.72,1.00965,1.00985,1.0095,1.0095,114.83,False
'2018-07-23T14:41:00',1.00915,1.00925,1.00895,1.00895,73.57,1.0095,1.00963,1.00929,1.00929,92.95,False
'2018-07-23T14:42:00',1.00894,1.00896,1.00884,1.00895,78.09,1.00926,1.00935,1.00917,1.00925,86.71,False
'2018-07-23T14:43:00',1.00885,1.0089,1.00884,1.0089,56.23,1.00925,1.00926,1.00915,1.00926,32.34,True
'2018-07-23T14:44:00',1.00884,1.00895,1.00884,1.00892,62.23,1.00926,1.00926,1.00915,1.00926,70.96,True
'2018-07-23T14:45:00',1.00892,1.00899,1.00885,1.00895,41.87,1.00926,1.00932,1.00918,1.00925,55.09,True
'2018-07-23T14:46:00',1.00896,1.009,1.00885,1.009,37.6,1.00925,1.00935,1.00915,1.00925,39.74,False
'2018-07-23T14:47:00',1.00901,1.00901,1.00885,1.00886,49.24,1.00925,1.00932,1.00913,1.00915,60.99,False
'2018-07-23T14:48:00',1.0088,1.00883,1.0086,1.00878,57.97,1.00912,1.00915,1.00892,1.00914,65.22,True
'2018-07-23T14:49:00',1.0088,1.00888,1.00868,1.00885,74.6,1.00915,1.00925,1.00904,1.00913,73.35,False
'2018-07-23T14:50:00',1.00885,1.00885,1.00857,1.00857,46.98,1.00913,1.00915,1.00891,1.00895,55.35,True
'2018-07-23T14:51:00',1.00857,1.00873,1.0085,1.00864,81.36,1.00895,1.00904,1.00885,1.00895,116.23,False
'2018-07-23T14:52:00',1.00864,1.0088,1.00858,1.0086,62.74,1.00892,1.00915,1.00892,1.00895,88.35,False
'2018-07-23T14:53:00',1.00861,1.00861,1.00848,1.00849,41.37,1.00896,1.00896,1.00876,1.00882,47.1,True
'2018-07-23T14:54:00',1.00849,1.00875,1.0084,1.00875,96.61,1.00885,1.00903,1.00875,1.00901,102.95,True
'2018-07-23T14:55:00',1.00875,1.00885,1.00865,1.00875,30.12,1.00901,1.00915,1.00894,1.00905,32.75,False
'2018-07-23T14:56:00',1.00876,1.00885,1.00862,1.00875,96.58,1.00905,1.00915,1.00894,1.00905,78.21,False
'2018-07-23T14:57:00',1.00877,1.00882,1.00864,1.00875,96.58,1.00905,1.00914,1.00893,1.00905,131.96,False
'2018-07-23T14:58:00',1.00875,1.00875,1.00848,1.00848,101.2,1.00905,1.00905,1.00875,1.00875,80.11,False
'2018-07-23T14:59:00',1.00852,1.00852,1.00824,1.00845,166.45,1.00875,1.00876,1.00852,1.00875,104.88,False
'2018-07-23T15:00:00',1.00845,1.00848,1.00835,1.00838,113.22,1.00875,1.00885,1.00862,1.00865,140.22,False
'2018-07-23T15:01:00',1.00836,1.00842,1.00825,1.00835,43.5,1.00865,1.00873,1.00855,1.00865,50.5,True
'2018-07-23T15:02:00',1.00838,1.00863,1.00832,1.00855,43.0,1.00865,1.00895,1.00864,1.00885,44.5,False
'2018-07-23T15:03:00',1.00856,1.00866,1.0082,1.0083,69.08,1.00895,1.00895,1.00855,1.00855,65.49,False
'2018-07-23T15:04:00',1.00828,1.00828,1.00815,1.00822,18.5,1.00855,1.00865,1.00845,1.00855,15.0,True
'2018-07-23T15:05:00',1.00817,1.00835,1.00816,1.0083,35.5,1.00855,1.00865,1.00845,1.00865,34.0,False
'2018-07-23T15:06:00',1.00829,1.00845,1.00823,1.00825,36.72,1.00865,1.00881,1.00855,1.00855,38.25,True
'2018-07-23T15:07:00',1.00823,1.00831,1.00815,1.00831,31.0,1.00855,1.00863,1.00846,1.00863,30.5,False
'2018-07-23T15:08:00',1.00833,1.00837,1.00804,1.00804,80.0,1.00865,1.00865,1.00833,1.00845,82.25,True
'2018-07-23T15:09:00',1.00804,1.00826,1.00795,1.00825,73.37,1.00844,1.00857,1.00835,1.00857,70.34,True
'2018-07-23T15:10:00',1.00825,1.00855,1.00815,1.00845,107.72,1.00856,1.00895,1.00845,1.00885,99.33,False
'2018-07-23T15:11:00',1.00845,1.00845,1.00825,1.00835,64.34,1.00885,1.00885,1.0086,1.00867,101.97,True
'2018-07-23T15:12:00',1.00835,1.00855,1.00835,1.00845,107.61,1.00867,1.00885,1.00861,1.00875,185.72,False
'2018-07-23T15:13:00',1.00845,1.00845,1.00817,1.00825,108.75,1.00875,1.00875,1.00846,1.00855,164.59,True
'2018-07-23T15:14:00',1.00827,1.00839,1.00818,1.00835,95.21,1.00855,1.00872,1.00848,1.00865,102.71,False
'2018-07-23T15:15:00',1.00836,1.00836,1.00815,1.00825,80.74,1.00865,1.00865,1.00843,1.00851,87.97,True
'2018-07-23T15:16:00',1.00825,1.00835,1.00815,1.00835,86.22,1.00848,1.00865,1.00845,1.00865,89.71,False
'2018-07-23T15:17:00',1.00832,1.0084,1.00828,1.00835,86.1,1.00865,1.00875,1.00855,1.00865,91.73,True
'2018-07-23T15:18:00',1.00837,1.00845,1.00828,1.00839,77.24,1.00865,1.00876,1.00863,1.00871,123.11,True
'2018-07-23T15:19:00',1.00841,1.00862,1.00841,1.00855,104.72,1.00873,1.00895,1.00873,1.00885,138.74,False
'2018-07-23T15:20:00',1.00855,1.00865,1.00845,1.00849,87.93,1.00885,1.00895,1.00875,1.00886,100.71,True
'2018-07-23T15:21:00',1.0085,1.00855,1.00844,1.00851,34.0,1.00886,1.00886,1.00877,1.00883,47.23,True
'2018-07-23T15:22:00',1.00844,1.00863,1.00844,1.00855,61.23,1.00883,1.00892,1.0088,1.00885,66.6,False
'2018-07-23T15:23:00',1.00855,1.00855,1.0084,1.00854,67.5,1.00884,1.00885,1.00871,1.00885,96.72,True
'2018-07-23T15:24:00',1.00855,1.00869,1.00855,1.00855,95.49,1.00885,1.00903,1.00885,1.00889,136.95,True
'2018-07-23T15:25:00',1.00855,1.00875,1.00855,1.00862,97.71,1.00891,1.00905,1.00889,1.00893,131.94,False
'2018-07-23T15:26:00',1.00863,1.00868,1.00845,1.00854,82.6,1.00893,1.00895,1.00875,1.00877,129.11,False
'2018-07-23T15:27:00',1.00854,1.00859,1.00844,1.00847,61.85,1.0088,1.00885,1.00872,1.00879,73.24,True
'2018-07-23T15:28:00',1.00847,1.00852,1.0084,1.00852,67.87,1.00879,1.00884,1.00869,1.00881,65.6,False
'2018-07-23T15:29:00',1.00852,1.00855,1.00842,1.00846,136.2,1.00885,1.00886,1.00868,1.00875,96.11,True
'2018-07-23T15:30:00',1.00845,1.00866,1.00835,1.00857,115.84,1.00875,1.00896,1.00865,1.00885,90.65,True
'2018-07-23T15:31:00',1.00857,1.00876,1.00855,1.00876,99.47,1.00885,1.00905,1.00885,1.00905,76.72,False
'2018-07-23T15:32:00',1.00875,1.00875,1.00847,1.00859,75.2,1.00904,1.00904,1.0088,1.00891,88.12,False
'2018-07-23T15:33:00',1.00859,1.00867,1.0085,1.00855,72.0,1.00894,1.00895,1.00883,1.00885,105.47,False
'2018-07-23T15:34:00',1.00855,1.00863,1.00839,1.0085,44.23,1.00885,1.00896,1.00873,1.00883,52.96,True
'2018-07-23T15:35:00',1.0085,1.00861,1.00836,1.0086,107.07,1.00883,1.00886,1.00865,1.00885,97.47,False
'2018-07-23T15:36:00',1.00858,1.00859,1.00815,1.00817,112.32,1.00885,1.00891,1.00845,1.00852,130.22,False
'2018-07-23T15:37:00',1.00824,1.00825,1.00804,1.00805,86.04,1.00855,1.00859,1.00831,1.00844,107.56,True
'2018-07-23T15:38:00',1.00815,1.00823,1.00804,1.0082,126.32,1.00845,1.00855,1.00836,1.00855,89.96,False
'2018-07-23T15:39:00',1.00821,1.00835,1.00815,1.00818,167.55,1.00855,1.00865,1.00845,1.00845,129.3,False
'2018-07-23T15:40:00',1.00816,1.00818,1.00794,1.00795,163.98,1.00845,1.00845,1.00823,1.00825,131.34,True
'2018-07-23T15:41:00',1.00795,1.00805,1.00795,1.00798,98.61,1.00825,1.00835,1.00825,1.00835,79.73,True
'2018-07-23T15:42:00',1.00795,1.00815,1.00795,1.00805,89.11,1.00832,1.00852,1.0083,1.00838,82.99,False
'2018-07-23T15:43:00',1.00805,1.00806,1.00795,1.00805,95.35,1.00839,1.00839,1.00822,1.00825,98.22,False
'2018-07-23T15:44:00',1.00805,1.00805,1.00794,1.00795,76.97,1.00826,1.00835,1.00824,1.00824,78.33,True
'2018-07-23T15:45:00',1.00795,1.00805,1.00794,1.00805,81.61,1.00824,1.00835,1.00824,1.00835,99.85,True
'2018-07-23T15:46:00',1.00805,1.00815,1.00795,1.00815,69.12,1.00835,1.00848,1.00829,1.00843,109.84,False
'2018-07-23T15:47:00',1.00815,1.00816,1.00799,1.00805,64.87,1.00845,1.00849,1.00833,1.00835,90.33,True
'2018-07-23T15:48:00',1.00809,1.00825,1.00804,1.00825,105.09,1.00835,1.00853,1.00827,1.00849,129.33,True
'2018-07-23T15:49:00',1.00825,1.00835,1.00806,1.00835,89.99,1.00852,1.00867,1.00839,1.0086,109.81,True
'2018-07-23T15:50:00',1.00835,1.00845,1.00835,1.00835,52.72,1.00859,1.0088,1.00857,1.00865,57.0,True
'2018-07-23T15:51:00',1.00835,1.00875,1.00835,1.00855,76.7,1.00865,1.00896,1.00865,1.00888,87.48,False
'2018-07-23T15:52:00',1.00855,1.00855,1.00844,1.00845,102.84,1.00885,1.00885,1.00875,1.00877,91.6,True
'2018-07-23T15:53:00',1.00845,1.00855,1.00845,1.00855,54.25,1.00877,1.00884,1.00869,1.0088,46.85,True
'2018-07-23T15:54:00',1.00855,1.00875,1.00855,1.00865,101.72,1.00881,1.00903,1.00881,1.009,93.58,False
'2018-07-23T15:55:00',1.00865,1.00875,1.00829,1.00835,100.48,1.00896,1.009,1.00865,1.00865,88.71,False
'2018-07-23T15:56:00',1.00835,1.00845,1.00811,1.00815,117.36,1.00865,1.00877,1.00845,1.00845,153.83,True
'2018-07-23T15:57:00',1.00815,1.00829,1.00815,1.00825,78.35,1.00855,1.00865,1.00853,1.00855,58.23,True
'2018-07-23T15:58:00',1.00825,1.00829,1.00825,1.00829,43.35,1.00863,1.00865,1.00855,1.00865,58.35,True
'2018-07-23T15:59:00',1.00829,1.00857,1.00827,1.00844,121.35,1.00865,1.00895,1.00863,1.00876,129.69,True
'2018-07-23T16:00:00',1.00844,1.00855,1.00832,1.00855,105.97,1.00876,1.00894,1.00867,1.00893,93.22,True
'2018-07-23T16:01:00',1.00855,1.00875,1.00845,1.00855,58.33,1.00885,1.00906,1.00875,1.00895,64.47,True
'2018-07-23T16:02:00',1.00855,1.00875,1.00854,1.00859,129.06,1.00895,1.00909,1.00885,1.00892,115.83,True
'2018-07-23T16:03:00',1.00857,1.00874,1.00856,1.00865,130.29,1.0089,1.00905,1.0089,1.00892,95.24,False
'2018-07-23T16:04:00',1.00865,1.00865,1.00855,1.00865,47.61,1.00895,1.00896,1.0088,1.00888,43.62,True
'2018-07-23T16:05:00',1.00865,1.00876,1.00865,1.00874,103.47,1.00887,1.00916,1.00885,1.00899,81.25,False
'2018-07-23T16:06:00',1.00866,1.00876,1.00855,1.00875,135.44,1.00898,1.00905,1.00886,1.00895,100.37,False
'2018-07-23T16:07:00',1.00875,1.00875,1.00838,1.00838,118.82,1.00896,1.00902,1.00875,1.00875,90.1,True
'2018-07-23T16:08:00',1.00838,1.00839,1.00815,1.00839,96.72,1.00875,1.00875,1.00855,1.00875,83.59,False
'2018-07-23T16:09:00',1.00842,1.00848,1.00825,1.00825,91.83,1.00875,1.00885,1.00855,1.00861,103.94,True
'2018-07-23T16:10:00',1.00825,1.00835,1.00815,1.00826,101.07,1.00863,1.00865,1.00847,1.00864,126.06,False
'2018-07-23T16:11:00',1.00826,1.00838,1.00825,1.0083,82.59,1.00864,1.00871,1.00855,1.00855,77.35,False
'2018-07-23T16:12:00',1.00825,1.00834,1.00805,1.00805,113.73,1.00855,1.00864,1.00835,1.00835,81.86,True
'2018-07-23T16:13:00',1.00805,1.00809,1.00795,1.00807,118.2,1.00835,1.00845,1.00825,1.00835,94.47,False
'2018-07-23T16:14:00',1.00809,1.0082,1.00802,1.00805,95.33,1.00835,1.00855,1.00834,1.00835,96.35,True
'2018-07-23T16:15:00',1.00806,1.00823,1.00795,1.00822,118.05,1.00835,1.00855,1.00825,1.00854,101.72,False
'2018-07-23T16:16:00',1.00823,1.00835,1.00815,1.00818,96.72,1.00855,1.00876,1.00853,1.00853,64.61,True
'2018-07-23T16:17:00',1.00815,1.00825,1.00805,1.00825,83.71,1.0085,1.00864,1.00841,1.00855,78.36,False
'2018-07-23T16:18:00',1.00826,1.0083,1.00805,1.00805,59.34,1.00855,1.00864,1.00835,1.0084,58.97,True
'2018-07-23T16:19:00',1.00805,1.00815,1.00804,1.0081,114.43,1.0084,1.00846,1.00835,1.00845,127.04,True
'2018-07-23T16:20:00',1.00807,1.00829,1.00795,1.00823,70.85,1.00843,1.00862,1.00822,1.00855,71.61,True
'2018-07-23T16:21:00',1.00822,1.00836,1.00817,1.00828,55.24,1.00854,1.00865,1.00854,1.00855,86.58,False
'2018-07-23T16:22:00',1.00828,1.00832,1.00813,1.00814,99.61,1.00862,1.00865,1.00841,1.00845,145.7,True
'2018-07-23T16:23:00',1.00814,1.00824,1.00812,1.00815,79.1,1.00843,1.00855,1.00843,1.00845,71.99,False
'2018-07-23T16:24:00',1.00815,1.00821,1.00805,1.00805,118.57,1.00844,1.0085,1.00833,1.00833,114.11,False
'2018-07-23T16:25:00',1.00805,1.00815,1.008,1.00806,59.7,1.00835,1.00845,1.00825,1.00825,49.61,True
'2018-07-23T16:26:00',1.00807,1.00826,1.00799,1.00826,69.95,1.00825,1.00855,1.00825,1.00855,75.24,False
'2018-07-23T16:27:00',1.00824,1.00825,1.00815,1.00823,35.99,1.00855,1.00855,1.00845,1.00855,37.24,False
'2018-07-23T16:28:00',1.00825,1.00829,1.0082,1.00821,42.5,1.00855,1.00856,1.00852,1.00855,43.5,False
'2018-07-23T16:29:00',1.00823,1.00829,1.00812,1.00817,58.5,1.00856,1.00863,1.00844,1.00845,62.5,True
'2018-07-23T16:30:00',1.00815,1.00821,1.00805,1.00821,61.36,1.00845,1.00854,1.00835,1.00854,65.0,False
'2018-07-23T16:31:00',1.00821,1.00837,1.00815,1.00815,89.2,1.00854,1.00865,1.00845,1.00845,87.61,False
'2018-07-23T16:32:00',1.00815,1.00834,1.00805,1.00815,83.33,1.00845,1.00865,1.00835,1.00842,98.59,True
'2018-07-23T16:33:00',1.00815,1.00819,1.00809,1.00814,53.35,1.00842,1.00845,1.00838,1.00845,93.12,True
'2018-07-23T16:34:00',1.00814,1.00822,1.00814,1.00816,29.87,1.00845,1.00855,1.00843,1.00846,29.24,True
'2018-07-23T16:35:00',1.00816,1.00833,1.00814,1.00827,112.34,1.00846,1.00856,1.00843,1.00855,92.61,True
'2018-07-23T16:36:00',1.00828,1.00855,1.00825,1.0084,90.47,1.00855,1.00885,1.00855,1.00876,91.74,True
'2018-07-23T16:37:00',1.00841,1.00868,1.00841,1.00865,70.87,1.00876,1.00902,1.00875,1.00895,69.34,True
'2018-07-23T16:38:00',1.0086,1.00879,1.00855,1.00877,94.56,1.00895,1.00912,1.00885,1.00911,98.09,False
'2018-07-23T16:39:00',1.00875,1.0088,1.00865,1.00865,87.69,1.00911,1.00912,1.00894,1.00894,120.1,True
'2018-07-23T16:40:00',1.00865,1.00869,1.00865,1.00865,81.46,1.00895,1.00902,1.00895,1.00897,87.6,False
'2018-07-23T16:41:00',1.00865,1.00867,1.0086,1.00864,68.73,1.00897,1.00903,1.00895,1.00899,100.36,True
'2018-07-23T16:42:00',1.00864,1.00875,1.00863,1.00875,45.36,1.00899,1.00905,1.00893,1.00905,54.23,False
'2018-07-23T16:43:00',1.00875,1.00875,1.00864,1.00873,76.61,1.00904,1.00908,1.00893,1.00905,78.34,False
'2018-07-23T16:44:00',1.00871,1.00875,1.00863,1.00875,93.07,1.00903,1.00905,1.00894,1.00899,87.1,False
'2018-07-23T16:45:00',1.00875,1.00875,1.00858,1.00865,134.34,1.00901,1.00904,1.00891,1.00898,108.09,False
'2018-07-23T16:46:00',1.00865,1.00868,1.00856,1.00865,90.46,1.00897,1.00903,1.00891,1.00895,109.6,False
'2018-07-23T16:47:00',1.00865,1.00869,1.00865,1.00865,22.49,1.00897,1.00901,1.00893,1.00893,23.62,True
'2018-07-23T16:48:00',1.00865,1.00868,1.00855,1.00865,67.86,1.00895,1.00904,1.00885,1.00895,53.25,False
'2018-07-23T16:49:00',1.00863,1.00875,1.00852,1.00865,177.54,1.00895,1.00905,1.00884,1.00895,167.93,False
'2018-07-23T16:50:00',1.00861,1.00863,1.0085,1.0086,119.84,1.00895,1.00895,1.00875,1.00892,109.74,False
'2018-07-23T16:51:00',1.00858,1.00865,1.00845,1.00845,90.44,1.0089,1.00895,1.00873,1.00873,85.97,False
'2018-07-23T16:52:00',1.00845,1.00853,1.00825,1.00836,95.11,1.00875,1.00875,1.00855,1.00865,88.6,True
'2018-07-23T16:53:00',1.00836,1.00843,1.00833,1.00843,58.98,1.00865,1.00875,1.00865,1.00875,56.21,False
'2018-07-23T16:54:00',1.00842,1.00851,1.00835,1.00835,90.1,1.00875,1.00875,1.00865,1.00865,95.46,False
'2018-07-23T16:55:00',1.00838,1.00845,1.00816,1.00826,117.82,1.00865,1.00875,1.00845,1.00855,115.73,True
'2018-07-23T16:56:00',1.00825,1.00835,1.00813,1.00829,137.3,1.00855,1.00865,1.00845,1.00865,119.49,False
'2018-07-23T16:57:00',1.00831,1.00831,1.00807,1.00818,171.72,1.00865,1.00865,1.00835,1.00845,98.96,False
'2018-07-23T16:58:00',1.00815,1.00823,1.00796,1.00805,186.32,1.00845,1.00854,1.00834,1.00835,139.21,True
'2018-07-23T16:59:00',1.00797,1.00816,1.00796,1.00811,231.52,1.00836,1.00845,1.00832,1.00845,216.01,True
'2018-07-23T17:00:00',1.00814,1.0082,1.00805,1.00815,164.83,1.00845,1.0085,1.00835,1.00845,172.93,False
'2018-07-23T17:01:00',1.00815,1.00816,1.00804,1.00805,150.1,1.00843,1.00846,1.00831,1.0084,160.8,False
'2018-07-23T17:02:00',1.00805,1.00819,1.00795,1.00805,194.21,1.00841,1.00855,1.00827,1.00834,165.58,True
'2018-07-23T17:03:00',1.00805,1.00815,1.00795,1.00805,111.11,1.00832,1.00845,1.00827,1.00836,92.96,True
'2018-07-23T17:04:00',1.00805,1.00815,1.00797,1.00805,116.97,1.00837,1.00846,1.00829,1.0084,84.1,False
'2018-07-23T17:05:00',1.00805,1.00815,1.00805,1.00805,62.49,1.00839,1.00841,1.00832,1.00834,66.99,True
'2018-07-23T17:06:00',1.00805,1.00818,1.00795,1.00804,104.22,1.00832,1.00854,1.00826,1.00836,95.92,True
'2018-07-23T17:07:00',1.00804,1.00815,1.00795,1.00805,123.82,1.00836,1.00841,1.00827,1.00836,87.22,False
'2018-07-23T17:08:00',1.00805,1.00815,1.00798,1.00805,77.33,1.00836,1.00844,1.00833,1.00835,63.1,False
'2018-07-23T17:09:00',1.00805,1.00805,1.00795,1.00804,80.36,1.00837,1.0084,1.00827,1.00836,77.33,False
'2018-07-23T17:10:00',1.00804,1.00805,1.00795,1.00795,58.0,1.00836,1.00837,1.00805,1.00812,71.72,False
'2018-07-23T17:11:00',1.00795,1.00795,1.00791,1.00792,25.0,1.00812,1.00815,1.00805,1.00805,39.48,False
'2018-07-23T17:12:00',1.00794,1.00794,1.00766,1.0077,74.99,1.00805,1.00805,1.00795,1.00804,116.34,False
'2018-07-23T17:13:00',1.00772,1.00779,1.00767,1.00767,69.36,1.00802,1.00812,1.008,1.00803,89.08,False
'2018-07-23T17:14:00',1.0077,1.00775,1.00754,1.00765,117.73,1.00805,1.00811,1.00785,1.00796,123.94,False
'2018-07-23T17:15:00',1.00767,1.00768,1.00745,1.00745,107.11,1.00796,1.00796,1.00775,1.00779,80.87,False
'2018-07-23T17:16:00',1.00745,1.00755,1.00725,1.00735,219.96,1.00775,1.00785,1.00755,1.00765,182.09,True
'2018-07-23T17:17:00',1.00735,1.00759,1.00727,1.00749,118.09,1.00765,1.00795,1.00764,1.00782,113.3,False
'2018-07-23T17:18:00',1.00749,1.00752,1.00725,1.00727,76.94,1.00785,1.00785,1.00755,1.00765,72.24,True
'2018-07-23T17:19:00',1.00728,1.00743,1.00725,1.00735,87.61,1.00765,1.00775,1.00755,1.00767,75.73,True
'2018-07-23T17:20:00',1.00735,1.00765,1.00735,1.0076,81.73,1.0077,1.00795,1.00765,1.00795,84.47,False
'2018-07-23T17:21:00',1.00763,1.00763,1.00745,1.00745,115.11,1.00795,1.00795,1.00775,1.00775,73.48,False
'2018-07-23T17:22:00',1.00745,1.00745,1.00735,1.00737,67.35,1.00775,1.00775,1.00765,1.00775,71.61,True
'2018-07-23T17:23:00',1.00745,1.00755,1.00745,1.00755,103.85,1.00775,1.00785,1.00774,1.00785,81.49,False
'2018-07-23T17:24:00',1.0075,1.00758,1.00745,1.00745,116.71,1.00785,1.00794,1.00775,1.00775,111.59,True
'2018-07-23T17:25:00',1.00748,1.00764,1.00745,1.00764,81.96,1.00775,1.00795,1.00775,1.00795,77.58,False
'2018-07-23T17:26:00',1.00766,1.0077,1.00755,1.00755,143.72,1.00795,1.00796,1.00784,1.00785,111.58,True
'2018-07-23T17:27:00',1.00758,1.00767,1.00751,1.00765,65.96,1.00785,1.00795,1.00785,1.00795,58.73,False
'2018-07-23T17:28:00',1.00761,1.00761,1.00735,1.00746,45.96,1.00795,1.00795,1.00769,1.00782,40.73,False
'2018-07-23T17:29:00',1.00749,1.00751,1.00735,1.00735,44.48,1.00784,1.00785,1.00771,1.00771,52.58,True
'2018-07-23T17:30:00',1.00735,1.00745,1.00735,1.00736,67.6,1.00771,1.00775,1.00764,1.00772,57.36,True
'2018-07-23T17:31:00',1.00736,1.00746,1.00736,1.00745,46.47,1.00772,1.00785,1.00769,1.0078,48.48,True
'2018-07-23T17:32:00',1.00748,1.0077,1.00745,1.00766,123.36,1.00783,1.00795,1.00782,1.00795,75.37,False
'2018-07-23T17:33:00',1.00765,1.0077,1.00755,1.00755,98.84,1.00795,1.00805,1.00785,1.00785,119.95,False
'2018-07-23T17:34:00',1.00755,1.00755,1.00735,1.00737,97.73,1.00785,1.00789,1.00767,1.00772,72.22,True
'2018-07-23T17:35:00',1.00737,1.0075,1.00737,1.00745,59.47,1.00775,1.00789,1.00773,1.00775,73.61,False
'2018-07-23T17:36:00',1.00746,1.00755,1.00739,1.00742,55.97,1.00775,1.00785,1.00773,1.00775,93.98,False
'2018-07-23T17:37:00',1.00745,1.00745,1.00735,1.0074,30.25,1.00775,1.00783,1.00769,1.00775,44.24,True
'2018-07-23T17:38:00',1.00741,1.00751,1.00741,1.0075,64.98,1.00775,1.00785,1.00775,1.00785,56.73,True
'2018-07-23T17:39:00',1.00751,1.00775,1.00751,1.00775,77.86,1.00785,1.00805,1.00785,1.00805,74.86,True
'2018-07-23T17:40:00',1.00775,1.00789,1.00769,1.00785,96.45,1.00805,1.00825,1.00802,1.00825,64.83,True
'2018-07-23T17:41:00',1.00785,1.00796,1.00778,1.00793,96.56,1.00825,1.00835,1.00814,1.00825,65.23,True
'2018-07-23T17:42:00',1.00792,1.00805,1.00789,1.00805,37.49,1.00825,1.00833,1.00825,1.00832,32.37,True
'2018-07-23T17:43:00',1.00805,1.00807,1.00794,1.00807,76.35,1.00833,1.00838,1.00822,1.00835,61.24,False
'2018-07-23T17:44:00',1.00805,1.00815,1.00795,1.00805,51.11,1.00835,1.0084,1.00827,1.00831,44.62,True
'2018-07-23T17:45:00',1.00801,1.00815,1.008,1.00814,95.36,1.00831,1.00845,1.00831,1.00843,68.0,False
'2018-07-23T17:46:00',1.00814,1.00815,1.00805,1.00806,59.96,1.00841,1.00842,1.00829,1.00833,43.0,False
'2018-07-23T17:47:00',1.00806,1.00807,1.00795,1.00805,65.23,1.00831,1.00839,1.00827,1.00835,40.5,False
'2018-07-23T17:48:00',1.00804,1.00815,1.00804,1.00805,47.58,1.00835,1.00838,1.0083,1.00832,35.0,True
'2018-07-23T17:49:00',1.00805,1.00815,1.00805,1.00805,9.5,1.00833,1.00838,1.00833,1.00837,9.0,True
'2018-07-23T17:50:00',1.00814,1.00824,1.00805,1.00815,44.0,1.00839,1.00849,1.00836,1.00836,44.0,False
'2018-07-23T17:51:00',1.00815,1.00815,1.00795,1.00805,28.0,1.00837,1.00842,1.00821,1.00829,28.5,False
'2018-07-23T17:52:00',1.00805,1.00808,1.00785,1.00785,57.62,1.00835,1.00835,1.00815,1.00815,45.0,True
'2018-07-23T17:53:00',1.00785,1.0081,1.00785,1.00805,94.31,1.00815,1.00835,1.00814,1.00829,77.75,False
'2018-07-23T17:54:00',1.00795,1.00806,1.00795,1.00795,111.74,1.00825,1.00839,1.00824,1.00824,74.74,False
'2018-07-23T17:55:00',1.0079,1.0079,1.00765,1.00775,51.86,1.00824,1.00824,1.00801,1.00815,52.49,False
'2018-07-23T17:56:00',1.00775,1.00795,1.00754,1.00754,81.99,1.00815,1.00825,1.00786,1.00786,83.84,True
'2018-07-23T17:57:00',1.00754,1.00776,1.00744,1.00776,64.24,1.00786,1.00805,1.00776,1.00805,52.47,False
'2018-07-23T17:58:00',1.00769,1.00787,1.00768,1.00775,94.21,1.00805,1.00815,1.00805,1.00805,79.97,True
'2018-07-23T17:59:00',1.00775,1.00798,1.00774,1.00795,75.1,1.00805,1.00825,1.00805,1.00825,65.25,False
'2018-07-23T18:00:00',1.00795,1.00795,1.0077,1.00787,121.5,1.00829,1.00831,1.00811,1.00823,122.29,True
'2018-07-23T18:01:00',1.00789,1.00805,1.00781,1.00801,87.25,1.00823,1.00835,1.00819,1.00835,87.33,False
'2018-07-23T18:02:00',1.00802,1.00805,1.00782,1.00797,93.75,1.00835,1.00845,1.00825,1.00835,75.73,False
'2018-07-23T18:03:00',1.00795,1.00803,1.00781,1.00783,72.75,1.00835,1.00843,1.00815,1.00822,70.08,False
'2018-07-23T18:04:00',1.00785,1.00789,1.00768,1.00779,59.12,1.00822,1.00822,1.00805,1.00817,50.35,True
'2018-07-23T18:05:00',1.00779,1.00793,1.00765,1.00782,71.25,1.00815,1.00825,1.00803,1.00825,83.58,False
'2018-07-23T18:06:00',1.00783,1.00786,1.00773,1.00781,81.75,1.00825,1.00825,1.00809,1.00821,64.46,False
'2018-07-23T18:07:00',1.00782,1.00789,1.00768,1.00773,68.87,1.00821,1.00823,1.00805,1.00805,69.87,True
'2018-07-23T18:08:00',1.00776,1.00786,1.00768,1.00781,82.49,1.00805,1.00824,1.00804,1.0082,84.61,False
'2018-07-23T18:09:00',1.00781,1.00785,1.00766,1.00779,77.1,1.00812,1.00821,1.00803,1.00815,96.87,False
'2018-07-23T18:10:00',1.00778,1.0078,1.00763,1.00764,87.48,1.00808,1.00815,1.00799,1.00802,123.6,False
'2018-07-23T18:11:00',1.00765,1.00771,1.00759,1.0076,45.37,1.00805,1.0081,1.00798,1.00798,47.22,False
'2018-07-23T18:12:00',1.00763,1.00763,1.0072,1.00735,89.74,1.00798,1.00798,1.00755,1.00779,95.24,True
'2018-07-23T18:13:00',1.00735,1.00747,1.0073,1.00741,90.99,1.00783,1.00785,1.00768,1.00779,86.37,True
'2018-07-23T18:14:00',1.00745,1.00762,1.00739,1.00762,70.0,1.00782,1.00799,1.00777,1.00799,87.87,True
'2018-07-23T18:15:00',1.0076,1.00769,1.00755,1.00765,67.37,1.008,1.00809,1.00787,1.00805,104.37,True
'2018-07-23T18:16:00',1.00767,1.00771,1.00755,1.00767,76.87,1.00808,1.00812,1.00794,1.00812,70.37,True
'2018-07-23T18:17:00',1.00771,1.00778,1.0076,1.00774,66.12,1.00813,1.00815,1.00802,1.00811,88.62,False
'2018-07-23T18:18:00',1.00769,1.00779,1.00764,1.00764,84.5,1.00807,1.00814,1.00803,1.00806,58.36,False
'2018-07-23T18:19:00',1.00765,1.00769,1.00756,1.00764,73.5,1.00804,1.00804,1.00793,1.00797,74.24,False
'2018-07-23T18:20:00',1.00764,1.00773,1.00737,1.00741,102.48,1.00795,1.00807,1.00781,1.00787,84.85,True
'2018-07-23T18:21:00',1.00743,1.00752,1.00735,1.00745,66.24,1.00785,1.00787,1.00774,1.00785,69.35,False
'2018-07-23T18:22:00',1.00745,1.00767,1.00734,1.00735,98.49,1.00784,1.00802,1.00768,1.00769,158.95,True
'2018-07-23T18:23:00',1.00735,1.0075,1.00735,1.00735,52.62,1.00769,1.00788,1.00768,1.00775,68.87,True
'2018-07-23T18:24:00',1.00745,1.00755,1.00731,1.00741,68.75,1.00775,1.00791,1.0077,1.0078,96.46,True
'2018-07-23T18:25:00',1.00739,1.0075,1.00725,1.0075,113.46,1.00776,1.00785,1.00764,1.00783,115.83,False
'2018-07-23T18:26:00',1.00745,1.00755,1.00739,1.00744,73.25,1.00783,1.00785,1.00773,1.00775,61.5,True
'2018-07-23T18:27:00',1.00748,1.00759,1.00729,1.00759,97.25,1.00775,1.00785,1.00766,1.00785,76.0,True
'2018-07-23T18:28:00',1.00755,1.00777,1.00745,1.00773,90.25,1.00785,1.00805,1.00782,1.00805,56.0,False
'2018-07-23T18:29:00',1.00774,1.00775,1.00749,1.0075,57.0,1.00805,1.00805,1.00783,1.00783,42.0,False
'2018-07-23T18:30:00',1.00754,1.00759,1.00745,1.00745,86.87,1.00783,1.00792,1.0078,1.00785,68.99,False
'2018-07-23T18:31:00',1.00752,1.00756,1.00737,1.00746,66.25,1.00785,1.00795,1.00775,1.00778,65.86,False
'2018-07-23T18:32:00',1.00745,1.00746,1.00734,1.00744,58.74,1.00778,1.00783,1.00774,1.00778,55.12,True
'2018-07-23T18:33:00',1.00748,1.00766,1.00744,1.00746,96.36,1.00786,1.00795,1.00778,1.00785,79.36,True
'2018-07-23T18:34:00',1.00746,1.00759,1.00742,1.00748,90.74,1.00785,1.00791,1.00783,1.00787,68.6,False
'2018-07-23T18:35:00',1.00747,1.00754,1.00742,1.00748,112.75,1.00788,1.00795,1.00779,1.00784,71.74,False
'2018-07-23T18:36:00',1.00744,1.0075,1.00739,1.00745,104.49,1.00783,1.00789,1.00777,1.00783,63.62,True
'2018-07-23T18:37:00',1.00747,1.00756,1.00742,1.00756,70.72,1.00783,1.00791,1.00778,1.00786,50.17,True
'2018-07-23T18:38:00',1.00751,1.00763,1.00746,1.00759,126.35,1.0079,1.00802,1.00782,1.00801,95.97,False
'2018-07-23T18:39:00',1.00762,1.00763,1.00754,1.00754,103.25,1.00801,1.00801,1.00793,1.00793,87.22,False
'2018-07-23T18:40:00',1.00756,1.00756,1.00745,1.0075,78.49,1.00793,1.00795,1.00784,1.00795,69.34,True
'2018-07-23T18:41:00',1.00746,1.00761,1.00745,1.00755,66.87,1.00793,1.00795,1.00786,1.00794,46.61,True
'2018-07-23T18:42:00',1.00757,1.00763,1.00754,1.00758,52.0,1.00795,1.00802,1.00793,1.00795,48.48,True
'2018-07-23T18:43:00',1.00758,1.00778,1.00758,1.00772,60.5,1.00797,1.00815,1.00797,1.00813,56.75,False
'2018-07-23T18:44:00',1.00775,1.00782,1.00753,1.00759,43.87,1.00814,1.00818,1.00788,1.00795,46.61,False
'2018-07-23T18:45:00',1.00756,1.00765,1.00747,1.00757,68.5,1.00795,1.00799,1.00786,1.00793,59.37,True
'2018-07-23T18:46:00',1.00756,1.00764,1.00754,1.00764,62.48,1.00793,1.00799,1.00787,1.00799,62.24,False
'2018-07-23T18:47:00',1.00763,1.00773,1.00756,1.00759,73.25,1.00799,1.00809,1.00793,1.00799,56.98,False
'2018-07-23T18:48:00',1.0076,1.00772,1.00745,1.00749,62.12,1.00799,1.00804,1.00781,1.00786,45.99,False
'2018-07-23T18:49:00',1.00745,1.00745,1.00735,1.00737,54.48,1.00784,1.00785,1.00775,1.00775,37.86,True
'2018-07-23T18:50:00',1.00738,1.00742,1.00734,1.00742,49.99,1.00775,1.00784,1.00773,1.00775,32.99,False
'2018-07-23T18:51:00',1.00738,1.00744,1.00731,1.00734,69.61,1.00775,1.00785,1.0077,1.00771,50.87,True
'2018-07-23T18:52:00',1.00734,1.00739,1.00727,1.00737,63.12,1.00772,1.00775,1.00766,1.00771,41.5,True
'2018-07-23T18:53:00',1.00736,1.00746,1.00732,1.0074,71.75,1.00771,1.00779,1.00768,1.00775,49.61,False
'2018-07-23T18:54:00',1.00746,1.00746,1.00725,1.00729,52.5,1.00782,1.00782,1.00763,1.00763,43.74,False
'2018-07-23T18:55:00',1.00729,1.0073,1.00721,1.00725,89.24,1.00767,1.0077,1.00759,1.00763,89.34,True
'2018-07-23T18:56:00',1.00726,1.00737,1.00725,1.00734,75.99,1.00763,1.00775,1.0076,1.00769,83.62,False
'2018-07-23T18:57:00',1.0073,1.00732,1.00715,1.00721,84.86,1.00769,1.00769,1.00755,1.00761,73.34,True
'2018-07-23T18:58:00',1.00721,1.00735,1.00716,1.00729,74.99,1.00764,1.00774,1.00755,1.00765,71.97,True
'2018-07-23T18:59:00',1.00729,1.00734,1.00722,1.00729,69.35,1.00761,1.00774,1.00757,1.00769,83.11,True
'2018-07-23T19:00:00',1.00732,1.00753,1.00729,1.00738,70.74,1.00769,1.00786,1.00766,1.00776,76.87,True
'2018-07-23T19:01:00',1.00741,1.00756,1.00739,1.00747,88.36,1.00782,1.00795,1.00779,1.00795,97.48,False
'2018-07-23T19:02:00',1.00749,1.00756,1.00744,1.00744,67.87,1.00793,1.00793,1.00783,1.00786,54.87,True
'2018-07-23T19:03:00',1.00753,1.00759,1.00751,1.00757,55.12,1.00792,1.00793,1.00785,1.00787,30.75,False
'2018-07-23T19:04:00',1.00754,1.00758,1.00747,1.00752,87.35,1.00787,1.00788,1.00777,1.0078,42.0,False
'2018-07-23T19:05:00',1.00753,1.00757,1.00738,1.00746,80.0,1.0078,1.00785,1.00774,1.00776,56.62,False
'2018-07-23T19:06:00',1.00736,1.00746,1.00732,1.00739,62.25,1.00775,1.00781,1.0077,1.00774,53.37,False
'2018-07-23T19:07:00',1.00735,1.0074,1.00732,1.00736,83.25,1.00774,1.00775,1.00768,1.00771,51.48,True
'2018-07-23T19:08:00',1.00741,1.00748,1.00734,1.00742,67.98,1.00771,1.00786,1.00769,1.00776,51.23,False
'2018-07-23T19:09:00',1.00741,1.00744,1.00734,1.00739,67.22,1.00772,1.0078,1.00769,1.00775,47.37,True
'2018-07-23T19:10:00',1.00737,1.00751,1.00734,1.00745,40.75,1.00773,1.00787,1.00769,1.00779,40.5,True
'2018-07-23T19:11:00',1.00745,1.00745,1.00739,1.00745,25.5,1.00784,1.00786,1.00777,1.00781,24.0,True
'2018-07-23T19:12:00',1.00747,1.00754,1.00747,1.00754,17.5,1.00783,1.00794,1.00783,1.0079,15.12,True
'2018-07-23T19:13:00',1.00755,1.00761,1.0075,1.0076,69.62,1.0079,1.00802,1.00789,1.00798,43.36,False
'2018-07-23T19:14:00',1.00759,1.00759,1.00747,1.00749,72.47,1.00795,1.00797,1.00783,1.00785,44.5,True
'2018-07-23T19:15:00',1.00749,1.0076,1.00746,1.00756,74.1,1.00785,1.00798,1.00783,1.00797,45.24,False
'2018-07-23T19:16:00',1.00757,1.00759,1.00744,1.00747,54.73,1.00797,1.008,1.00786,1.00787,34.5,True
'2018-07-23T19:17:00',1.00747,1.0076,1.00747,1.00757,48.62,1.00787,1.00797,1.00787,1.00797,33.0,True
'2018-07-23T19:18:00',1.0076,1.00772,1.00751,1.00767,49.37,1.00797,1.00805,1.00793,1.008,31.5,False
'2018-07-23T19:19:00',1.00765,1.00769,1.00735,1.0074,140.49,1.008,1.008,1.00775,1.00782,89.72,False
'2018-07-23T19:20:00',1.0074,1.00746,1.00733,1.00734,85.36,1.00782,1.00782,1.00772,1.00775,73.73,False
'2018-07-23T19:21:00',1.00734,1.00742,1.00719,1.00735,80.62,1.00775,1.00776,1.00757,1.00772,61.96,False
'2018-07-23T19:22:00',1.00735,1.00735,1.00725,1.00733,62.75,1.00769,1.00774,1.00761,1.00772,59.75,False
'2018-07-23T19:23:00',1.00731,1.00731,1.00724,1.00729,74.1,1.0077,1.00773,1.00762,1.00768,51.1,False
'2018-07-23T19:24:00',1.00729,1.00729,1.00717,1.00722,82.21,1.00768,1.00768,1.00757,1.00764,55.12,False
'2018-07-23T19:25:00',1.00722,1.00722,1.00715,1.00718,83.59,1.00764,1.00764,1.00757,1.00757,64.59,False
'2018-07-23T19:26:00',1.00718,1.00726,1.00714,1.00715,113.37,1.00758,1.00764,1.00748,1.00748,83.09,False
'2018-07-23T19:27:00',1.00715,1.00719,1.00692,1.00695,87.11,1.00749,1.00754,1.00726,1.00726,99.11,False
'2018-07-23T19:28:00',1.00695,1.00695,1.00682,1.00689,76.35,1.0073,1.00737,1.00719,1.00731,101.49,True
'2018-07-23T19:29:00',1.00689,1.00716,1.00689,1.00715,61.73,1.00732,1.00756,1.00726,1.00752,81.75,False
'2018-07-23T19:30:00',1.00715,1.00715,1.00702,1.00708,45.97,1.00754,1.00754,1.00738,1.00751,83.62,True
'2018-07-23T19:31:00',1.0071,1.00723,1.00705,1.0072,35.25,1.00751,1.00762,1.00742,1.00762,47.24,True
'2018-07-23T19:32:00',1.00721,1.00727,1.00717,1.00725,61.25,1.00764,1.00765,1.00755,1.00765,44.1,True
'2018-07-23T19:33:00',1.00726,1.00741,1.00723,1.00735,84.37,1.00765,1.00782,1.00765,1.00775,71.62,False
'2018-07-23T19:34:00',1.00736,1.00739,1.00728,1.00734,77.74,1.00782,1.00782,1.00768,1.00774,84.35,False
'2018-07-23T19:35:00',1.00737,1.00739,1.00725,1.00728,59.1,1.00774,1.00777,1.00764,1.00767,81.1,False
'2018-07-23T19:36:00',1.00728,1.00735,1.00725,1.00725,34.99,1.00767,1.00775,1.00762,1.00764,54.23,False
'2018-07-23T19:37:00',1.00725,1.00731,1.00723,1.00726,38.12,1.00763,1.00769,1.00757,1.00762,70.25,True
'2018-07-23T19:38:00',1.00726,1.00739,1.00723,1.00739,65.24,1.00761,1.00776,1.0076,1.00773,57.24,False
'2018-07-23T19:39:00',1.00737,1.00739,1.00728,1.00737,67.99,1.00773,1.00775,1.00765,1.00765,48.24,False
'2018-07-23T19:40:00',1.00736,1.00737,1.00721,1.00726,70.49,1.00765,1.00766,1.00755,1.00755,63.87,True
'2018-07-23T19:41:00',1.00727,1.00737,1.0072,1.00727,64.74,1.00755,1.00766,1.00755,1.00755,51.11,False
'2018-07-23T19:42:00',1.00723,1.00723,1.00711,1.00716,47.6,1.00755,1.00755,1.00745,1.00755,60.61,False
'2018-07-23T19:43:00',1.00716,1.00719,1.00707,1.00715,49.23,1.00755,1.00756,1.00745,1.00751,64.96,False
'2018-07-23T19:44:00',1.00715,1.00715,1.00704,1.00705,48.6,1.0075,1.00751,1.00737,1.00745,51.25,False
'2018-07-23T19:45:00',1.00707,1.00711,1.00686,1.00695,91.23,1.00743,1.00746,1.00723,1.00736,102.12,False
'2018-07-23T19:46:00',1.00691,1.00693,1.00677,1.00689,77.61,1.00734,1.00734,1.00718,1.00726,86.48,True
'2018-07-23T19:47:00',1.00688,1.00695,1.00682,1.00694,47.99,1.0073,1.0073,1.0072,1.00725,66.0,True
'2018-07-23T19:48:00',1.00693,1.00699,1.0069,1.00697,55.36,1.00725,1.00735,1.00725,1.00725,73.99,False
'2018-07-23T19:49:00',1.00698,1.00698,1.00679,1.00688,47.75,1.00725,1.00736,1.00715,1.00715,53.25,False
'2018-07-23T19:50:00',1.00688,1.0069,1.00677,1.00684,81.24,1.00725,1.00725,1.00712,1.00717,125.86,True
'2018-07-23T19:51:00',1.00685,1.00696,1.00668,1.00688,144.36,1.00715,1.00735,1.00702,1.00725,207.23,False
'2018-07-23T19:52:00',1.00685,1.00698,1.00666,1.00666,96.35,1.00725,1.00739,1.00699,1.00702,132.71,True
'2018-07-23T19:53:00',1.00668,1.00689,1.00668,1.00685,124.85,1.00702,1.00725,1.00702,1.00725,180.97,True
'2018-07-23T19:54:00',1.00689,1.00703,1.00685,1.007,66.85,1.00724,1.00743,1.00717,1.00741,71.72,False
'2018-07-23T19:55:00',1.00701,1.00702,1.00689,1.00695,43.87,1.00738,1.00739,1.00723,1.00731,60.74,True
'2018-07-23T19:56:00',1.00691,1.00702,1.00688,1.00699,67.35,1.0073,1.00741,1.00726,1.00739,87.73,True
'2018-07-23T19:57:00',1.007,1.00708,1.00695,1.00705,50.24,1.00739,1.00743,1.00733,1.00743,48.12,True
'2018-07-23T19:58:00',1.00705,1.00713,1.00699,1.00705,72.87,1.00742,1.00745,1.00733,1.00745,63.49,False
'2018-07-23T19:59:00',1.00708,1.00716,1.00685,1.00689,79.75,1.00744,1.00745,1.0072,1.00725,73.22,True
'2018-07-23T20:00:00',1.00696,1.00703,1.0069,1.007,53.87,1.00725,1.00741,1.00725,1.00738,67.87,False
'2018-07-23T20:01:00',1.007,1.00707,1.00696,1.00699,47.11,1.00736,1.00746,1.00733,1.00737,50.22,True
'2018-07-23T20:02:00',1.00702,1.00723,1.007,1.00711,60.37,1.0074,1.0076,1.00738,1.0075,59.85,False
'2018-07-23T20:03:00',1.0071,1.00713,1.00691,1.00695,114.87,1.00751,1.00754,1.00729,1.00729,100.35,True
'2018-07-23T20:04:00',1.00697,1.00703,1.00685,1.00695,154.34,1.00735,1.00741,1.00723,1.00733,154.22,False
'2018-07-23T20:05:00',1.00697,1.00705,1.00675,1.0068,154.71,1.00734,1.0074,1.00711,1.00716,107.99,True
'2018-07-23T20:06:00',1.00675,1.0069,1.00675,1.00681,121.49,1.00718,1.00725,1.00714,1.00718,86.48,True
'2018-07-23T20:07:00',1.00675,1.00692,1.00675,1.00689,101.49,1.00717,1.00723,1.0071,1.00716,67.36,True
'2018-07-23T20:08:00',1.00685,1.00709,1.00675,1.00709,118.87,1.00716,1.00738,1.00709,1.00734,68.0,False
'2018-07-23T20:09:00',1.00698,1.00709,1.00693,1.00697,90.75,1.0073,1.00739,1.00728,1.00734,59.25,True
'2018-07-23T20:10:00',1.00698,1.00724,1.00697,1.00715,101.75,1.00734,1.00758,1.0073,1.0075,69.99,False
'2018-07-23T20:11:00',1.00715,1.00719,1.00705,1.00705,81.0,1.00749,1.00754,1.0074,1.00745,58.37,True
'2018-07-23T20:12:00',1.00705,1.0072,1.00704,1.0072,99.5,1.00745,1.00754,1.00744,1.00754,52.5,False
'2018-07-23T20:13:00',1.0072,1.00726,1.00706,1.00718,73.75,1.00755,1.00758,1.0075,1.00751,39.0,False
'2018-07-23T20:14:00',1.00709,1.00724,1.00706,1.00717,89.5,1.00751,1.00755,1.00743,1.00745,55.24,False
'2018-07-23T20:15:00',1.00708,1.00717,1.00707,1.00709,52.62,1.00745,1.00751,1.00743,1.00746,45.36,True
'2018-07-23T20:16:00',1.00707,1.00724,1.00702,1.00718,62.24,1.00746,1.00756,1.00738,1.00752,63.72,True
'2018-07-23T20:17:00',1.00716,1.00738,1.00707,1.00738,71.48,1.00754,1.00776,1.00753,1.00776,75.6,False
'2018-07-23T20:18:00',1.00737,1.0074,1.00732,1.00735,50.23,1.00776,1.00776,1.00773,1.00775,43.24,True
'2018-07-23T20:19:00',1.00736,1.00741,1.00727,1.00741,39.75,1.00775,1.00775,1.00765,1.00774,57.25,False
'2018-07-23T20:20:00',1.00741,1.00741,1.00733,1.00737,36.74,1.00775,1.00775,1.00769,1.0077,46.62,False
'2018-07-23T20:21:00',1.00737,1.00737,1.00725,1.0073,58.11,1.00773,1.00773,1.00758,1.00764,88.23,False
'2018-07-23T20:22:00',1.00729,1.0073,1.00723,1.00724,26.0,1.00764,1.00764,1.0076,1.00762,37.75,True
'2018-07-23T20:23:00',1.00732,1.00734,1.00722,1.00733,57.86,1.00763,1.00766,1.00755,1.00765,54.87,False
'2018-07-23T20:24:00',1.00731,1.0074,1.00731,1.00732,46.0,1.00765,1.00773,1.00763,1.00765,51.37,False
'2018-07-23T20:25:00',1.00733,1.00735,1.00727,1.0073,33.62,1.00764,1.00766,1.00761,1.00761,49.49,True
'2018-07-23T20:26:00',1.00731,1.00743,1.00724,1.00743,34.49,1.00761,1.00775,1.00758,1.00775,40.86,False
'2018-07-23T20:27:00',1.0074,1.0074,1.00732,1.00734,32.75,1.00774,1.00774,1.00763,1.00767,36.37,True
'2018-07-23T20:28:00',1.00734,1.0075,1.00729,1.00745,36.24,1.00766,1.00782,1.00763,1.00779,41.49,True
'2018-07-23T20:29:00',1.00743,1.00752,1.00739,1.00745,71.24,1.00777,1.00785,1.00775,1.00783,59.6,False
'2018-07-23T20:30:00',1.00745,1.00749,1.0073,1.00733,95.73,1.00783,1.00786,1.00765,1.0077,79.25,False
'2018-07-23T20:31:00',1.00733,1.00733,1.00725,1.00727,27.0,1.00768,1.00769,1.00762,1.00764,28.75,False
'2018-07-23T20:32:00',1.00727,1.00731,1.00716,1.00716,24.0,1.00763,1.00767,1.00753,1.00755,26.0,False
'2018-07-23T20:33:00',1.00716,1.00718,1.0071,1.00712,19.0,1.00754,1.00757,1.0075,1.0075,22.25,True
'2018-07-23T20:34:00',1.0071,1.00716,1.00708,1.00716,12.0,1.00749,1.00754,1.00748,1.00751,13.5,True
'2018-07-23T20:35:00',1.00717,1.00723,1.00708,1.00723,11.0,1.00753,1.00758,1.00749,1.00758,11.0,False
'2018-07-23T20:36:00',1.00724,1.00724,1.00716,1.0072,6.5,1.0076,1.0076,1.00756,1.00756,6.0,True
'2018-07-23T20:37:00',1.0072,1.00732,1.0072,1.00732,26.61,1.00756,1.00772,1.00756,1.00772,23.97,False
'2018-07-23T20:38:00',1.00732,1.00736,1.00719,1.00722,29.73,1.00772,1.00775,1.00765,1.00765,34.61,False
'2018-07-23T20:39:00',1.00723,1.00725,1.00717,1.00724,45.74,1.00763,1.00764,1.00755,1.00755,57.07,False
'2018-07-23T20:40:00',1.0072,1.00726,1.00719,1.00721,39.99,1.00755,1.00762,1.00755,1.00757,60.35,True
'2018-07-23T20:41:00',1.00719,1.00734,1.00714,1.00734,33.35,1.00755,1.00773,1.00753,1.00773,33.48,False
'2018-07-23T20:42:00',1.00734,1.00734,1.00719,1.00724,33.0,1.00773,1.00773,1.00755,1.0076,41.37,False
'2018-07-23T20:43:00',1.00724,1.00727,1.00713,1.00721,53.87,1.00758,1.00763,1.00748,1.00756,57.37,True
'2018-07-23T20:44:00',1.00723,1.00729,1.00719,1.00721,56.86,1.00756,1.00765,1.00753,1.00758,69.98,False
'2018-07-23T20:45:00',1.00722,1.00724,1.00717,1.00719,52.5,1.0076,1.00765,1.00754,1.00755,55.36,False
'2018-07-23T20:46:00',1.00719,1.00727,1.00714,1.00717,52.74,1.00755,1.00763,1.00751,1.00752,54.24,True
'2018-07-23T20:47:00',1.00714,1.00745,1.00714,1.00745,60.99,1.00752,1.00782,1.00752,1.00782,50.1,False
'2018-07-23T20:48:00',1.00745,1.00745,1.00731,1.00736,37.24,1.00779,1.00784,1.00768,1.00773,42.49,True
'2018-07-23T20:49:00',1.00735,1.00741,1.00732,1.00736,44.0,1.00769,1.00779,1.00769,1.00774,45.75,False
'2018-07-23T20:50:00',1.00731,1.0074,1.00731,1.00733,15.25,1.0077,1.00777,1.00769,1.0077,15.25,True
'2018-07-23T20:51:00',1.00737,1.00745,1.00736,1.00745,22.12,1.00776,1.00785,1.00774,1.00777,39.99,False
'2018-07-23T20:52:00',1.00745,1.00745,1.00735,1.00735,22.36,1.00775,1.00775,1.00767,1.0077,45.86,True
'2018-07-23T20:53:00',1.00727,1.00737,1.00727,1.00735,32.99,1.00765,1.00778,1.00765,1.00773,45.72,False
'2018-07-23T20:54:00',1.00735,1.00736,1.00728,1.00733,46.08,1.00773,1.00775,1.0077,1.00775,50.22,False
'2018-07-23T20:55:00',1.00732,1.00732,1.00725,1.00725,40.85,1.00772,1.00772,1.00756,1.00757,48.35,False
'2018-07-23T20:56:00',1.00725,1.00728,1.0072,1.0072,34.0,1.00759,1.00765,1.00757,1.00759,55.86,True
'2018-07-23T20:57:00',1.0072,1.00732,1.00712,1.00726,55.24,1.00759,1.0077,1.00756,1.00763,98.23,True
'2018-07-23T20:58:00',1.00725,1.00736,1.00724,1.00736,40.74,1.00763,1.00775,1.00761,1.00775,69.49,False
'2018-07-23T20:59:00',1.00734,1.00734,1.00718,1.00725,63.99,1.00773,1.00773,1.00752,1.00762,90.87,True
'2018-07-23T21:00:00',1.00727,1.0074,1.00727,1.00736,32.49,1.00762,1.00773,1.00761,1.00773,43.87,False
'2018-07-23T21:01:00',1.00734,1.00737,1.00726,1.0073,45.0,1.00772,1.00774,1.00764,1.00769,35.86,False
'2018-07-23T21:02:00',1.00734,1.00734,1.00723,1.00723,26.87,1.00771,1.00771,1.00761,1.00761,29.25,True
'2018-07-23T21:03:00',1.00724,1.00725,1.00715,1.00725,45.85,1.00763,1.00764,1.00749,1.00759,55.98,True
'2018-07-23T21:04:00',1.00725,1.00727,1.00711,1.00727,66.74,1.00758,1.00762,1.00746,1.00762,81.12,True
'2018-07-23T21:05:00',1.00727,1.00727,1.00718,1.00727,30.5,1.00763,1.00763,1.00758,1.00763,35.35,True
'2018-07-23T21:06:00',1.00727,1.0073,1.00725,1.0073,23.0,1.00763,1.00764,1.00756,1.00763,36.75,True
'2018-07-23T21:07:00',1.0073,1.0074,1.00729,1.00739,41.12,1.00763,1.00775,1.00762,1.00768,62.0,False
'2018-07-23T21:08:00',1.00737,1.00737,1.00723,1.00727,34.24,1.00768,1.0077,1.00765,1.00767,59.86,False
'2018-07-23T21:09:00',1.00729,1.00731,1.00721,1.00726,24.49,1.00765,1.00767,1.00761,1.00761,31.24,False
'2018-07-23T21:10:00',1.00726,1.0073,1.00722,1.00724,25.25,1.0076,1.00763,1.00759,1.00762,26.0,True
'2018-07-23T21:11:00',1.00723,1.00746,1.00722,1.00736,59.25,1.0076,1.0078,1.00756,1.00775,63.61,True
'2018-07-23T21:12:00',1.00735,1.00741,1.00726,1.0074,66.87,1.00774,1.00775,1.00764,1.0077,72.85,False
'2018-07-23T21:13:00',1.00739,1.00747,1.00731,1.00735,54.5,1.0077,1.00774,1.00767,1.00768,42.0,False
'2018-07-23T21:14:00',1.00734,1.00737,1.0073,1.00735,33.75,1.00768,1.00774,1.00765,1.00765,27.0,False
'2018-07-23T21:15:00',1.00733,1.0074,1.00731,1.00732,32.37,1.00765,1.00771,1.00765,1.00768,26.0,False
'2018-07-23T21:16:00',1.00731,1.00734,1.0073,1.00731,24.0,1.00765,1.00767,1.00763,1.00765,19.0,True
'2018-07-23T21:17:00',1.00732,1.00736,1.00731,1.00736,24.25,1.00765,1.00767,1.00765,1.00767,18.0,True
'2018-07-23T21:18:00',1.00735,1.00742,1.00731,1.00742,31.5,1.00767,1.00774,1.00767,1.00774,29.12,True
'2018-07-23T21:19:00',1.00745,1.00749,1.00739,1.00742,38.12,1.00774,1.00781,1.00774,1.00777,40.37,True
'2018-07-23T21:20:00',1.00741,1.00747,1.00738,1.00743,56.0,1.00777,1.00784,1.00776,1.00778,67.1,False
'2018-07-23T21:21:00',1.00743,1.00753,1.00738,1.00742,35.49,1.00781,1.00788,1.00775,1.00775,35.74,False
'2018-07-23T21:22:00',1.00738,1.00745,1.00737,1.00737,35.62,1.00775,1.0078,1.00771,1.00772,35.49,False
'2018-07-23T21:23:00',1.00737,1.00739,1.00731,1.00734,21.86,1.00772,1.00775,1.00769,1.00769,20.86,True
'2018-07-23T21:24:00',1.00736,1.0074,1.00733,1.0074,29.25,1.00769,1.00776,1.00769,1.00774,37.36,True
'2018-07-23T21:25:00',1.0074,1.00748,1.00734,1.00747,48.74,1.00773,1.00783,1.00773,1.00783,44.48,False
'2018-07-23T21:26:00',1.00741,1.00748,1.0074,1.00745,44.12,1.00781,1.00789,1.00779,1.00781,46.85,True
'2018-07-23T21:27:00',1.00745,1.00752,1.00745,1.00747,39.87,1.00781,1.00787,1.00779,1.00783,42.6,True
'2018-07-23T21:28:00',1.00747,1.00751,1.00738,1.00751,48.99,1.00783,1.00787,1.00771,1.00787,59.36,False
'2018-07-23T21:29:00',1.00751,1.00751,1.00742,1.00747,42.36,1.00783,1.0079,1.00781,1.00789,48.75,False
'2018-07-23T21:30:00',1.00748,1.00749,1.00743,1.00743,40.99,1.00789,1.00789,1.00783,1.00783,34.61,False
'2018-07-23T21:31:00',1.00743,1.00745,1.00739,1.0074,32.61,1.00783,1.00785,1.00774,1.00779,25.98,False
'2018-07-23T21:32:00',1.0074,1.00743,1.00734,1.00736,30.12,1.00779,1.00782,1.00769,1.00769,28.37,True
'2018-07-23T21:33:00',1.00736,1.00755,1.00734,1.00744,62.98,1.00773,1.00794,1.00769,1.00783,88.6,True
'2018-07-23T21:34:00',1.00744,1.00757,1.00742,1.00752,38.87,1.00783,1.00795,1.00776,1.00791,58.73,False
'2018-07-23T21:35:00',1.00752,1.00761,1.00747,1.0075,73.99,1.00791,1.00802,1.00784,1.0079,87.09,True
'2018-07-23T21:36:00',1.00751,1.00756,1.0075,1.00752,37.86,1.00788,1.00797,1.00788,1.00792,23.25,True
'2018-07-23T21:37:00',1.00752,1.00762,1.00752,1.00756,54.84,1.00794,1.00799,1.0079,1.00795,67.99,True
'2018-07-23T21:38:00',1.0076,1.0078,1.0076,1.00765,45.23,1.00799,1.00819,1.00799,1.00804,57.75,True
'2018-07-23T21:39:00',1.00767,1.00775,1.00759,1.00765,52.74,1.00805,1.00816,1.008,1.0081,56.62,False
'2018-07-23T21:40:00',1.00771,1.00775,1.00762,1.00764,38.75,1.00811,1.00812,1.00802,1.00806,32.47,False
'2018-07-23T21:41:00',1.00767,1.00767,1.00755,1.00757,53.25,1.00806,1.00806,1.00795,1.00799,40.5,False
'2018-07-23T21:42:00',1.00756,1.00759,1.00737,1.00743,78.25,1.00797,1.008,1.00781,1.00787,45.37,True
'2018-07-23T21:43:00',1.00749,1.00755,1.00749,1.00755,28.74,1.00788,1.00794,1.00787,1.00793,26.25,True
'2018-07-23T21:44:00',1.00755,1.00765,1.00755,1.00762,31.62,1.00795,1.00808,1.00795,1.00801,40.62,False
'2018-07-23T21:45:00',1.00762,1.00773,1.00758,1.00761,20.12,1.00802,1.00811,1.00801,1.00801,14.75,True
'2018-07-23T21:46:00',1.00761,1.00782,1.00761,1.00781,54.37,1.00799,1.00821,1.00799,1.0082,52.12,False
'2018-07-23T21:47:00',1.00777,1.00778,1.00766,1.00775,58.25,1.00814,1.00819,1.00803,1.0081,63.0,True
'2018-07-23T21:48:00',1.00768,1.0078,1.00766,1.0078,41.49,1.00807,1.00818,1.00804,1.00816,45.25,False
'2018-07-23T21:49:00',1.0078,1.0078,1.00765,1.00769,53.0,1.00813,1.00815,1.00807,1.00811,46.87,True
'2018-07-23T21:50:00',1.00767,1.00777,1.00767,1.00776,31.49,1.00813,1.00819,1.0081,1.00817,38.24,True
'2018-07-23T21:51:00',1.00776,1.00779,1.00774,1.00778,28.0,1.00817,1.00819,1.00814,1.00817,21.6,False
'2018-07-23T21:52:00',1.00775,1.00778,1.00767,1.00769,17.0,1.00817,1.0082,1.00805,1.00805,16.0,False
'2018-07-23T21:53:00',1.00765,1.00773,1.00764,1.00767,12.0,1.00806,1.00811,1.00805,1.00808,12.0,False
'2018-07-23T21:54:00',1.00771,1.00773,1.00755,1.00765,25.0,1.0081,1.00811,1.00797,1.00801,25.5,True
'2018-07-23T21:55:00',1.00765,1.0077,1.00765,1.0077,29.0,1.00803,1.00806,1.00798,1.00806,25.87,True
'2018-07-23T21:56:00',1.0077,1.00774,1.00766,1.0077,38.0,1.00805,1.0081,1.00803,1.00807,39.5,True
'2018-07-23T21:57:00',1.00769,1.00774,1.00767,1.00771,57.37,1.00807,1.00813,1.00802,1.00811,64.97,False
'2018-07-23T21:58:00',1.00771,1.00771,1.00758,1.00769,41.24,1.00811,1.00811,1.00795,1.0081,30.12,True
'2018-07-23T21:59:00',1.00769,1.00784,1.00766,1.00774,83.62,1.0081,1.00822,1.00809,1.00819,66.11,False
'2018-07-23T22:00:00',1.00774,1.00774,1.00772,1.00772,17.74,1.00819,1.00819,1.00816,1.00819,26.12,True
'2018-07-23T22:01:00',1.00762,1.00775,1.00762,1.00775,22.0,1.00823,1.00828,1.00813,1.00825,20.75,False
'2018-07-23T22:02:00',1.00768,1.00775,1.00766,1.00771,34.0,1.0082,1.00825,1.00807,1.00812,30.75,False
'2018-07-23T22:03:00',1.00771,1.00773,1.00771,1.00771,14.12,1.00809,1.00814,1.00808,1.0081,18.74,True
'2018-07-23T22:04:00',1.00761,1.00772,1.00761,1.00772,5.75,1.0081,1.00817,1.0081,1.00813,6.0,True
'2018-07-23T22:05:00',1.00772,1.00783,1.00772,1.00781,12.74,1.00813,1.00824,1.00813,1.00821,14.87,False
'2018-07-23T22:06:00',1.00781,1.00781,1.00772,1.00773,11.12,1.00823,1.00823,1.00813,1.00813,18.0,False
'2018-07-23T22:07:00',1.00773,1.00773,1.00768,1.0077,12.37,1.00809,1.00815,1.00807,1.0081,15.75,True
'2018-07-23T22:08:00',1.0077,1.00784,1.00761,1.00777,87.75,1.0081,1.00822,1.00801,1.00818,63.87,True
'2018-07-23T22:09:00',1.00775,1.00789,1.00774,1.00787,67.62,1.00818,1.00826,1.00815,1.00826,43.0,True
'2018-07-23T22:10:00',1.00788,1.00791,1.00786,1.00789,32.0,1.00826,1.00832,1.00826,1.00832,21.5,False
'2018-07-23T22:11:00',1.0079,1.00792,1.00788,1.00789,15.25,1.00832,1.00837,1.00831,1.00831,14.25,False
'2018-07-23T22:12:00',1.00791,1.00791,1.00782,1.00782,11.25,1.00832,1.00832,1.0083,1.0083,11.5,True
'2018-07-23T22:13:00',1.00791,1.00791,1.00782,1.00786,34.62,1.00838,1.00838,1.00827,1.00827,36.0,True
'2018-07-23T22:14:00',1.00791,1.00796,1.00791,1.00794,31.0,1.0083,1.00835,1.00821,1.00833,44.5,True
'2018-07-23T22:15:00',1.00794,1.00796,1.00794,1.00795,9.0,1.00833,1.00836,1.00832,1.00834,17.75,False
'2018-07-23T22:16:00',1.00795,1.00795,1.00786,1.00786,7.5,1.00834,1.00834,1.00821,1.00824,9.75,False
'2018-07-23T22:17:00',1.00786,1.00786,1.00782,1.00783,23.0,1.0082,1.00828,1.00816,1.00822,32.75,True
'2018-07-23T22:18:00',1.0079,1.00793,1.0079,1.00791,20.0,1.00822,1.00834,1.00822,1.00828,31.75,False
'2018-07-23T22:19:00',1.00791,1.00791,1.00787,1.00787,9.0,1.00826,1.00835,1.00826,1.00835,17.5,True
'2018-07-23T22:20:00',1.00786,1.0079,1.00779,1.0079,12.25,1.00835,1.00835,1.00825,1.0083,14.75,False
'2018-07-23T22:21:00',1.00785,1.00786,1.00782,1.00786,21.5,1.00825,1.00825,1.00817,1.00822,35.0,False
'2018-07-23T22:22:00',1.00786,1.00786,1.00775,1.00775,13.25,1.00825,1.00829,1.00818,1.00822,16.75,True
'2018-07-23T22:23:00',1.0078,1.00786,1.00777,1.00782,24.87,1.00828,1.00829,1.00818,1.00818,39.49,False
'2018-07-23T22:24:00',1.0078,1.0078,1.0078,1.0078,4.0,1.00816,1.00816,1.00814,1.00815,4.0,True
'2018-07-23T22:25:00',1.0078,1.00789,1.00769,1.00789,22.5,1.00814,1.00826,1.00814,1.00825,25.75,False
'2018-07-23T22:26:00',1.00789,1.00789,1.00789,1.00789,6.0,1.00821,1.00825,1.00821,1.00825,6.5,False
'2018-07-23T22:27:00',1.00777,1.00797,1.00777,1.00786,27.24,1.00822,1.00837,1.00822,1.00826,27.0,True
'2018-07-23T22:28:00',1.00789,1.00792,1.00786,1.00789,16.75,1.00826,1.00832,1.00826,1.00829,12.5,True
'2018-07-23T22:29:00',1.00789,1.00794,1.00787,1.00794,22.87,1.00829,1.00841,1.00823,1.00841,27.75,False
'2018-07-23T22:30:00',1.00794,1.00799,1.00781,1.00785,22.0,1.00841,1.00841,1.00818,1.00823,31.12,False
'2018-07-23T22:31:00',1.00785,1.00785,1.00782,1.00782,15.0,1.00823,1.00823,1.0082,1.0082,17.25,False
'2018-07-23T22:32:00',1.00782,1.00786,1.00775,1.00775,26.62,1.00822,1.00826,1.0081,1.00811,36.75,False
'2018-07-23T22:33:00',1.00775,1.00775,1.00768,1.00768,18.24,1.00809,1.00809,1.00806,1.00806,20.25,False
'2018-07-23T22:34:00',1.00768,1.00769,1.0076,1.00761,21.25,1.00806,1.00806,1.00799,1.00801,19.0,True
'2018-07-23T22:35:00',1.00763,1.00775,1.00763,1.00775,15.37,1.00799,1.00811,1.00799,1.00811,17.0,False
'2018-07-23T22:36:00',1.00775,1.00776,1.0077,1.00771,19.0,1.00811,1.00811,1.00806,1.00807,24.61,False
'2018-07-23T22:37:00',1.00771,1.00771,1.00757,1.00757,12.24,1.00807,1.00807,1.00794,1.00794,14.24,True
'2018-07-23T22:38:00',1.00756,1.00756,1.00748,1.00756,3.75,1.00806,1.00807,1.00798,1.00807,4.5,True
'2018-07-23T22:39:00',1.00757,1.00759,1.00748,1.00759,13.5,1.00807,1.00811,1.00798,1.00811,11.25,True
'2018-07-23T22:40:00',1.00754,1.00765,1.00754,1.00764,24.5,1.00802,1.0081,1.008,1.00802,25.75,False
'2018-07-23T22:41:00',1.00764,1.00764,1.00758,1.00759,16.0,1.00805,1.00805,1.00795,1.00795,23.12,False
'2018-07-23T22:42:00',1.00755,1.00756,1.00752,1.00756,8.0,1.00795,1.008,1.00795,1.00797,9.37,False
'2018-07-23T22:43:00',1.00756,1.00756,1.0075,1.00753,10.75,1.00797,1.00797,1.00789,1.00793,10.0,True
'2018-07-23T22:44:00',1.00753,1.00756,1.00751,1.00753,8.0,1.00796,1.008,1.00794,1.00796,9.87,True
'2018-07-23T22:45:00',1.00755,1.00755,1.00753,1.00755,25.0,1.00799,1.00799,1.00794,1.00797,35.75,False
'2018-07-23T22:46:00',1.00752,1.00753,1.0075,1.00753,5.0,1.00809,1.00809,1.00793,1.00793,7.0,True
'2018-07-23T22:47:00',1.00753,1.00758,1.00752,1.00758,22.37,1.00793,1.00799,1.00793,1.00799,26.37,False
'2018-07-23T22:48:00',1.00758,1.00758,1.00751,1.00751,31.86,1.00795,1.00805,1.00795,1.00797,44.75,True
'2018-07-23T22:49:00',1.00751,1.00757,1.0075,1.00756,36.62,1.00805,1.00809,1.00796,1.00797,36.25,False
'2018-07-23T22:50:00',1.00765,1.00769,1.00751,1.00759,64.25,1.00797,1.008,1.00791,1.00791,28.0,False
'2018-07-23T22:51:00',1.00755,1.00762,1.00752,1.00757,26.25,1.00791,1.00793,1.00779,1.00779,17.0,True
'2018-07-23T22:52:00',1.00757,1.00765,1.00749,1.00754,44.75,1.00785,1.00792,1.0078,1.0079,29.0,True
'2018-07-23T22:53:00',1.00754,1.00762,1.00751,1.00757,37.75,1.00795,1.00805,1.0079,1.00795,18.0,False
'2018-07-23T22:54:00',1.00756,1.0076,1.00749,1.00754,30.5,1.00792,1.00797,1.00789,1.00789,23.0,False
'2018-07-23T22:55:00',1.00754,1.00757,1.00749,1.00749,30.24,1.00792,1.00794,1.00787,1.00787,19.0,True
'2018-07-23T22:56:00',1.00749,1.00752,1.00737,1.0075,13.0,1.00787,1.00803,1.00787,1.00791,10.5,True
'2018-07-23T22:57:00',1.00751,1.00753,1.00749,1.00753,9.0,1.00788,1.00793,1.00785,1.00793,10.12,False
'2018-07-23T22:58:00',1.00748,1.00758,1.00745,1.00745,16.0,1.00793,1.00814,1.00786,1.00805,17.49,False
'2018-07-23T22:59:00',1.00735,1.00739,1.00715,1.00717,9.95,1.00805,1.00831,1.00795,1.00831,10.33,False
'2018-07-23T23:00:00',1.00715,1.00715,1.00715,1.00715,0.37,1.0083,1.0083,1.0083,1.0083,0.37,False
'2018-07-23T23:01:00',1.00715,1.00715,1.00715,1.00715,0.0,1.0083,1.0083,1.0083,1.0083,0.0,True
'2018-07-23T23:02:00',1.00722,1.00759,1.00693,1.00726,12.0,1.00837,1.00837,1.00796,1.00826,12.0,True
'2018-07-23T23:03:00',1.00745,1.00765,1.00745,1.00753,2.99,1.00845,1.00845,1.00836,1.00836,2.23,True
'2018-07-23T23:04:00',1.00752,1.00759,1.00752,1.00759,3.0,1.00872,1.00872,1.00872,1.00872,5.25,True
'2018-07-23T23:05:00',1.00743,1.00781,1.00743,1.00774,28.75,1.00852,1.0086,1.00852,1.00853,33.25,False
'2018-07-23T23:06:00',1.00774,1.00785,1.00755,1.00756,37.75,1.00853,1.00856,1.00826,1.0084,61.25,True
'2018-07-23T23:07:00',1.00756,1.00772,1.00755,1.00761,55.6,1.00847,1.00848,1.00838,1.00846,93.25,False
'2018-07-23T23:08:00',1.00764,1.00767,1.0069,1.0072,39.24,1.00849,1.00852,1.00799,1.00824,64.5,True
'2018-07-23T23:09:00',1.00717,1.00723,1.00717,1.00723,7.0,1.0082,1.00838,1.0082,1.00838,6.37,True
'2018-07-23T23:10:00',1.00725,1.0075,1.00721,1.00733,19.0,1.0084,1.0084,1.00832,1.00834,19.25,True
'2018-07-23T23:11:00',1.00738,1.00738,1.00738,1.00738,3.5,1.00832,1.00832,1.00832,1.00832,3.5,True
'2018-07-23T23:12:00',1.0073,1.00741,1.0073,1.00741,8.25,1.00843,1.00843,1.00832,1.00832,6.75,False
'2018-07-23T23:13:00',1.00746,1.00746,1.00734,1.00739,6.0,1.00829,1.00829,1.00822,1.00825,6.0,False
'2018-07-23T23:14:00',1.00738,1.00744,1.00734,1.00734,4.0,1.00821,1.00822,1.0082,1.0082,4.0,False
'2018-07-23T23:15:00',1.00728,1.00735,1.00715,1.00722,20.75,1.00825,1.00825,1.00804,1.00807,18.0,False
'2018-07-23T23:16:00',1.00722,1.00727,1.00716,1.00722,34.61,1.00807,1.0081,1.00797,1.00797,21.0,False
'2018-07-23T23:17:00',1.00722,1.00728,1.0072,1.00721,51.5,1.00797,1.00801,1.00797,1.00798,30.0,True
'2018-07-23T23:18:00',1.00721,1.00726,1.00721,1.00726,33.49,1.00798,1.008,1.00798,1.008,20.0,True
'2018-07-23T23:19:00',1.0072,1.00727,1.0072,1.00727,39.5,1.00801,1.00804,1.00799,1.00804,23.12,True
'2018-07-23T23:20:00',1.00736,1.00746,1.00731,1.00745,17.49,1.00806,1.00823,1.00806,1.00818,15.24,False
'2018-07-23T23:21:00',1.00738,1.00742,1.00738,1.00742,12.84,1.00819,1.00819,1.00818,1.00818,10.0,False
'2018-07-23T23:22:00',1.00735,1.00741,1.00728,1.0074,37.73,1.0082,1.00822,1.00818,1.0082,24.48,False
'2018-07-23T23:23:00',1.00735,1.00748,1.00735,1.0074,28.47,1.00822,1.00822,1.00814,1.00819,21.49,True
'2018-07-23T23:24:00',1.00745,1.00745,1.00725,1.00743,12.5,1.00818,1.0083,1.00818,1.00822,10.87,False
'2018-07-23T23:25:00',1.00741,1.00745,1.00741,1.00741,4.5,1.00827,1.00827,1.0082,1.00821,4.37,True
'2018-07-23T23:26:00',1.00744,1.00754,1.0074,1.00754,7.25,1.00835,1.00835,1.00825,1.00826,7.12,False
'2018-07-23T23:27:00',1.0075,1.00757,1.00735,1.00735,10.75,1.00822,1.00835,1.00822,1.00835,8.24,True
'2018-07-23T23:28:00',1.00735,1.00735,1.00733,1.00734,33.75,1.00835,1.00853,1.00835,1.00853,23.59,True
'2018-07-23T23:29:00',1.00741,1.00744,1.00736,1.00744,34.25,1.00844,1.00844,1.00834,1.00834,35.0,False
'2018-07-23T23:30:00',1.00744,1.00747,1.00731,1.00735,71.5,1.00828,1.00828,1.00827,1.00827,35.0,True
'2018-07-23T23:31:00',1.00747,1.00766,1.00734,1.00755,31.75,1.00827,1.00839,1.00827,1.0083,18.25,True
'2018-07-23T23:32:00',1.00755,1.00768,1.00754,1.00755,53.0,1.0083,1.00847,1.0083,1.00833,31.24,True
'2018-07-23T23:33:00',1.00755,1.00779,1.00754,1.00779,42.25,1.00833,1.0084,1.00833,1.00835,29.22,True
'2018-07-23T23:34:00',1.00774,1.00788,1.00774,1.00779,19.25,1.00835,1.00844,1.00835,1.00844,11.12,False
'2018-07-23T23:35:00',1.0078,1.0078,1.00773,1.00775,12.25,1.00839,1.00845,1.00835,1.00835,7.12,True
'2018-07-23T23:36:00',1.00772,1.00772,1.00771,1.00771,17.5,1.00835,1.00843,1.00835,1.00843,15.87,True
'2018-07-23T23:37:00',1.00772,1.00772,1.00771,1.00772,8.75,1.00838,1.0085,1.00838,1.0085,6.99,True
'2018-07-23T23:38:00',1.00771,1.00788,1.00771,1.00782,7.75,1.00843,1.00843,1.00832,1.00832,7.0,True
'2018-07-23T23:39:00',1.00784,1.00784,1.00783,1.00784,5.0,1.00832,1.00839,1.00832,1.00836,5.0,True
'2018-07-23T23:40:00',1.00783,1.00783,1.00782,1.00783,4.0,1.00836,1.00868,1.00836,1.00868,4.75,True
'2018-07-23T23:41:00',1.00784,1.00784,1.00783,1.00784,3.0,1.00868,1.00874,1.00868,1.00874,5.25,False
'2018-07-23T23:42:00',1.00772,1.00772,1.00751,1.00751,3.25,1.00837,1.00837,1.00837,1.00837,2.0,True
'2018-07-23T23:43:00',1.00768,1.00768,1.00745,1.00746,7.75,1.00837,1.0086,1.00837,1.00857,5.49,True
'2018-07-23T23:44:00',1.00748,1.00768,1.00745,1.00764,15.25,1.0086,1.0086,1.00835,1.00835,12.12,False
'2018-07-23T23:45:00',1.00756,1.00764,1.0075,1.0075,9.75,1.00835,1.00858,1.00835,1.00858,9.0,False
'2018-07-23T23:46:00',1.0075,1.0075,1.0075,1.0075,0.0,1.00858,1.00858,1.00858,1.00858,0.0,False
'2018-07-23T23:47:00',1.0075,1.0075,1.0075,1.0075,0.0,1.00858,1.00858,1.00858,1.00858,0.0,True
'2018-07-23T23:48:00',1.00749,1.00762,1.00749,1.00762,10.0,1.00874,1.00874,1.00868,1.00868,11.25,False
'2018-07-23T23:49:00',1.00751,1.00752,1.00751,1.00752,4.5,1.00864,1.00864,1.00864,1.00864,3.5,True
'2018-07-23T23:50:00',1.00764,1.00764,1.00764,1.00764,1.0,1.00858,1.00858,1.00858,1.00858,1.75,True
'2018-07-23T23:51:00',1.00761,1.00781,1.00755,1.0078,15.75,1.00858,1.00858,1.00849,1.00854,15.99,False
'2018-07-23T23:52:00',1.00781,1.00781,1.0077,1.0077,5.0,1.00854,1.00854,1.0084,1.0084,5.0,True
'2018-07-23T23:53:00',1.00765,1.00773,1.00765,1.00767,10.5,1.0084,1.00863,1.0084,1.00861,13.75,True
'2018-07-23T23:54:00',1.00768,1.00773,1.00768,1.00771,9.25,1.00861,1.00864,1.00861,1.00863,15.75,False
'2018-07-23T23:55:00',1.00771,1.00773,1.00766,1.00772,9.75,1.00844,1.00844,1.00844,1.00844,6.0,True
'2018-07-23T23:56:00',1.00772,1.00772,1.00768,1.00771,13.25,1.00866,1.00866,1.00857,1.00857,22.0,False
'2018-07-23T23:57:00',1.0077,1.00772,1.00767,1.00767,11.25,1.00857,1.00863,1.00847,1.00847,11.5,True
'2018-07-23T23:58:00',1.00774,1.00774,1.00766,1.00767,12.25,1.00863,1.00863,1.00857,1.00857,19.25,False
'2018-07-23T23:59:00',1.00766,1.0077,1.00766,1.00767,17.25,1.0085,1.00852,1.00848,1.00849,8.51,True
'2018-07-24T00:00:00',1.0077,1.00788,1.0077,1.00788,4.86,1.00852,1.00852,1.00826,1.00826,4.87,False
'2018-07-24T00:01:00',1.00787,1.00795,1.00785,1.00785,10.5,1.00826,1.00828,1.00818,1.00822,10.5,True
'2018-07-24T00:02:00',1.00781,1.00795,1.00781,1.00795,12.0,1.00822,1.00837,1.00822,1.00832,12.75,False
'2018-07-24T00:03:00',1.00788,1.00791,1.00788,1.00789,2.23,1.00832,1.00832,1.00831,1.00832,3.75,True
'2018-07-24T00:04:00',1.00788,1.00788,1.00788,1.00788,2.0,1.00832,1.00839,1.00832,1.00839,2.0,False
'2018-07-24T00:05:00',1.00777,1.00795,1.00775,1.00778,22.25,1.00839,1.00839,1.00825,1.00825,15.0,False
'2018-07-24T00:06:00',1.00775,1.0078,1.00768,1.0077,13.75,1.00829,1.00831,1.00829,1.0083,11.48,True
'2018-07-24T00:07:00',1.00769,1.00785,1.00769,1.00785,19.37,1.0083,1.00831,1.00822,1.00825,14.37,False
'2018-07-24T00:08:00',1.0078,1.00786,1.0078,1.00785,3.75,1.00825,1.00825,1.00825,1.00825,3.0,False
'2018-07-24T00:09:00',1.00787,1.00789,1.00782,1.00782,10.0,1.00825,1.00825,1.0082,1.00825,11.5,True
'2018-07-24T00:10:00',1.00779,1.00794,1.00774,1.00791,19.25,1.00825,1.00827,1.00821,1.00825,14.0,True
'2018-07-24T00:11:00',1.00775,1.00797,1.00775,1.00792,47.5,1.00825,1.00833,1.00821,1.00833,29.0,False
'2018-07-24T00:12:00',1.00789,1.00789,1.00775,1.00783,17.75,1.00828,1.00828,1.00816,1.00821,13.0,True
'2018-07-24T00:13:00',1.00778,1.008,1.00778,1.0079,38.25,1.00821,1.00834,1.00821,1.00834,21.0,False
'2018-07-24T00:14:00',1.00795,1.00801,1.00788,1.00792,33.5,1.00834,1.00835,1.00827,1.00827,20.0,True
'2018-07-24T00:15:00',1.00796,1.00796,1.00788,1.00792,30.25,1.00827,1.00835,1.00823,1.00835,21.0,False
'2018-07-24T00:16:00',1.00797,1.00798,1.00787,1.00789,32.25,1.00835,1.00835,1.00825,1.00825,16.0,True
'2018-07-24T00:17:00',1.00786,1.00799,1.00784,1.00799,26.25,1.00825,1.0084,1.00824,1.00825,16.0,False
'2018-07-24T00:18:00',1.00799,1.00799,1.00795,1.00795,8.25,1.0083,1.0083,1.0083,1.0083,7.0,True
'2018-07-24T00:19:00',1.00795,1.00797,1.00793,1.00794,28.0,1.0084,1.00842,1.00839,1.00841,18.0,False
'2018-07-24T00:20:00',1.00794,1.00795,1.00785,1.00795,18.75,1.0084,1.0084,1.00825,1.00829,17.0,True
'2018-07-24T00:21:00',1.00792,1.00793,1.00791,1.00793,14.25,1.00829,1.00847,1.00829,1.0084,8.0,False
'2018-07-24T00:22:00',1.00793,1.00794,1.00788,1.00793,11.0,1.0084,1.0084,1.00831,1.00831,6.0,True
'2018-07-24T00:23:00',1.0078,1.00796,1.0078,1.00796,3.0,1.0084,1.0084,1.00832,1.00832,3.0,False
'2018-07-24T00:24:00',1.00789,1.00796,1.00789,1.00792,16.75,1.00832,1.00832,1.00832,1.00832,8.0,False
'2018-07-24T00:25:00',1.00792,1.00797,1.00787,1.00789,18.5,1.0084,1.00847,1.00815,1.00817,11.0,False
'2018-07-24T00:26:00',1.00785,1.00791,1.00785,1.00785,14.0,1.00817,1.00832,1.00817,1.00817,13.0,True
'2018-07-24T00:27:00',1.00788,1.00804,1.00782,1.00804,47.25,1.00817,1.00835,1.00817,1.00834,37.0,True
'2018-07-24T00:28:00',1.00807,1.0081,1.00801,1.00807,27.0,1.00834,1.00835,1.00832,1.00835,26.0,False
'2018-07-24T00:29:00',1.00806,1.00807,1.00776,1.00781,41.25,1.00835,1.00835,1.00815,1.00815,33.0,True
'2018-07-24T00:30:00',1.00784,1.00793,1.00776,1.00782,55.0,1.00815,1.00822,1.00812,1.00815,38.5,False
'2018-07-24T00:31:00',1.0078,1.00785,1.00777,1.0078,25.75,1.00815,1.00819,1.00815,1.00819,12.0,True
'2018-07-24T00:32:00',1.0078,1.00795,1.0078,1.00788,20.75,1.00825,1.00826,1.0082,1.00825,15.5,False
'2018-07-24T00:33:00',1.00785,1.00785,1.00765,1.00775,33.87,1.00825,1.00826,1.00806,1.00815,25.0,False
'2018-07-24T00:34:00',1.00775,1.00775,1.00767,1.0077,9.0,1.00814,1.00815,1.00811,1.00811,9.5,True
'2018-07-24T00:35:00',1.00775,1.00775,1.00765,1.00775,12.0,1.00813,1.00815,1.00806,1.00815,12.0,False
'2018-07-24T00:36:00',1.00773,1.00775,1.00768,1.00771,7.0,1.00805,1.00805,1.00805,1.00805,7.0,False
'2018-07-24T00:37:00',1.00766,1.00766,1.00764,1.00764,8.0,1.00805,1.00812,1.00805,1.0081,11.49,True
'2018-07-24T00:38:00',1.00764,1.00766,1.00764,1.00766,10.0,1.0081,1.00812,1.00804,1.00812,17.37,False
'2018-07-24T00:39:00',1.00766,1.00768,1.00756,1.00763,15.5,1.00812,1.00814,1.00807,1.00808,27.0,True
'2018-07-24T00:40:00',1.00763,1.00767,1.00761,1.00764,27.0,1.00808,1.00813,1.00796,1.0081,42.73,False
'2018-07-24T00:41:00',1.00764,1.00764,1.00756,1.00758,16.87,1.0081,1.0081,1.00795,1.00804,28.62,False
'2018-07-24T00:42:00',1.00758,1.00762,1.00753,1.00757,18.5,1.00804,1.00806,1.00793,1.00796,23.35,False
'2018-07-24T00:43:00',1.00755,1.00755,1.00751,1.00752,13.12,1.00796,1.00803,1.00796,1.00798,18.24,False
'2018-07-24T00:44:00',1.00752,1.00752,1.00752,1.00752,2.0,1.00803,1.00803,1.00798,1.00798,2.75,True
'2018-07-24T00:45:00',1.00752,1.00765,1.00752,1.00756,25.25,1.00805,1.00805,1.00791,1.00802,31.73,False
'2018-07-24T00:46:00',1.00756,1.00761,1.00754,1.00756,11.0,1.00802,1.00805,1.00797,1.00802,19.74,False
'2018-07-24T00:47:00',1.00758,1.00761,1.0075,1.00758,24.99,1.00805,1.00807,1.00797,1.00797,39.48,False
'2018-07-24T00:48:00',1.00755,1.00758,1.00749,1.00754,38.12,1.00803,1.00805,1.00797,1.008,64.98,False
'2018-07-24T00:49:00',1.00754,1.00768,1.00753,1.00755,31.0,1.008,1.00805,1.00793,1.00793,45.59,True
'2018-07-24T00:50:00',1.00765,1.00768,1.00765,1.00765,19.75,1.00801,1.00804,1.008,1.00803,16.12,True
'2018-07-24T00:51:00',1.00765,1.00775,1.00758,1.00765,39.62,1.00801,1.0081,1.00799,1.00805,32.12,True
'2018-07-24T00:52:00',1.00766,1.00796,1.00765,1.00795,37.48,1.00805,1.0083,1.00805,1.00823,46.37,True
'2018-07-24T00:53:00',1.00795,1.00797,1.00787,1.00797,38.25,1.00823,1.00835,1.00817,1.0083,46.48,False
'2018-07-24T00:54:00',1.00795,1.00797,1.00785,1.00795,36.5,1.00831,1.00835,1.00819,1.00834,39.85,False
'2018-07-24T00:55:00',1.00795,1.00797,1.00785,1.00785,16.0,1.00834,1.00834,1.00823,1.00826,18.48,False
'2018-07-24T00:56:00',1.00785,1.00788,1.00781,1.00787,20.5,1.00822,1.00827,1.0082,1.00822,27.5,False
'2018-07-24T00:57:00',1.00785,1.00788,1.00775,1.00785,22.0,1.00822,1.00825,1.00812,1.00821,30.6,False
'2018-07-24T00:58:00',1.00785,1.00785,1.00745,1.00765,32.99,1.00821,1.00821,1.00792,1.00797,46.95,False
'2018-07-24T00:59:00',1.00765,1.00765,1.00752,1.00759,33.62,1.00796,1.00805,1.00788,1.008,34.0,True
'2018-07-24T01:00:00',1.00764,1.00769,1.00764,1.00764,17.0,1.008,1.00803,1.00793,1.00793,16.75,False
'2018-07-24T01:01:00',1.0076,1.0076,1.00755,1.0076,7.0,1.00793,1.00793,1.00791,1.00793,7.49,False
'2018-07-24T01:02:00',1.0076,1.00761,1.00745,1.00755,53.6,1.00793,1.00798,1.0078,1.00795,50.12,True
'2018-07-24T01:03:00',1.00755,1.00768,1.00755,1.00765,24.0,1.00792,1.00801,1.00791,1.00795,26.99,False
'2018-07-24T01:04:00',1.00765,1.00765,1.00759,1.00759,15.12,1.00795,1.00798,1.00794,1.00798,15.37,False
'2018-07-24T01:05:00',1.00759,1.00759,1.00753,1.00754,33.49,1.00798,1.00801,1.00788,1.0079,28.5,True
'2018-07-24T01:06:00',1.00754,1.00757,1.00745,1.00757,37.12,1.00789,1.00795,1.0078,1.00795,41.94,True
'2018-07-24T01:07:00',1.00761,1.00768,1.00755,1.00765,36.99,1.00795,1.00805,1.00793,1.00803,33.37,True
'2018-07-24T01:08:00',1.00765,1.00769,1.00755,1.00765,55.86,1.00803,1.00805,1.00791,1.00804,50.22,False
'2018-07-24T01:09:00',1.0077,1.0077,1.00754,1.00759,50.22,1.00803,1.00805,1.00786,1.00792,48.12,False
'2018-07-24T01:10:00',1.00755,1.0076,1.00745,1.00748,41.84,1.00792,1.00796,1.00784,1.00784,36.75,False
'2018-07-24T01:11:00',1.00745,1.00748,1.00735,1.00745,35.74,1.00775,1.00785,1.00771,1.00775,33.0,False
'2018-07-24T01:12:00',1.00736,1.00745,1.00736,1.00745,25.23,1.00775,1.00775,1.0077,1.00771,24.0,False
'2018-07-24T01:13:00',1.00745,1.00745,1.00735,1.00738,21.99,1.00775,1.00775,1.00765,1.00773,20.5,True
'2018-07-24T01:14:00',1.00736,1.00745,1.00735,1.00745,52.73,1.00769,1.00775,1.00764,1.00773,40.0,True
'2018-07-24T01:15:00',1.00745,1.00761,1.00745,1.0076,43.37,1.00772,1.00795,1.0077,1.00795,50.86,False
'2018-07-24T01:16:00',1.00763,1.00769,1.00738,1.00744,81.99,1.00795,1.00796,1.00773,1.00775,74.46,False
'2018-07-24T01:17:00',1.00744,1.00748,1.00738,1.00741,121.58,1.00775,1.00785,1.00766,1.00774,84.37,False
'2018-07-24T01:18:00',1.00741,1.00745,1.00725,1.00732,68.2,1.00774,1.00778,1.00765,1.00765,52.0,True
'2018-07-24T01:19:00',1.00733,1.00742,1.0073,1.00738,40.98,1.00765,1.00775,1.00763,1.00771,37.25,False
'2018-07-24T01:20:00',1.00739,1.00739,1.00725,1.00733,23.11,1.00772,1.00772,1.0076,1.00765,21.0,True
'2018-07-24T01:21:00',1.00735,1.00747,1.0072,1.0074,42.49,1.00765,1.00776,1.00755,1.00773,41.0,False
'2018-07-24T01:22:00',1.0074,1.00748,1.00734,1.00739,35.87,1.00776,1.00785,1.00772,1.00772,32.62,True
'2018-07-24T01:23:00',1.00739,1.00749,1.00736,1.00747,36.84,1.00776,1.00785,1.00772,1.0078,33.87,False
'2018-07-24T01:24:00',1.00745,1.00748,1.00744,1.00744,23.87,1.0078,1.00781,1.00773,1.00776,22.0,True
'2018-07-24T01:25:00',1.00745,1.00745,1.00733,1.00744,12.62,1.00776,1.00781,1.00776,1.00777,9.75,False
'2018-07-24T01:26:00',1.00739,1.00745,1.00735,1.00735,78.06,1.00777,1.00783,1.00767,1.00767,65.99,True
'2018-07-24T01:27:00',1.00735,1.0074,1.00731,1.00738,33.99,1.00768,1.00775,1.00765,1.0077,32.49,True
'2018-07-24T01:28:00',1.00738,1.00746,1.00735,1.0074,31.24,1.00771,1.00775,1.00769,1.00773,31.0,False
'2018-07-24T01:29:00',1.00739,1.00743,1.00725,1.00737,43.74,1.00775,1.00775,1.00763,1.0077,46.37,False
'2018-07-24T01:30:00',1.00737,1.0074,1.00732,1.00732,33.48,1.00775,1.00775,1.00767,1.00767,27.5,True
'2018-07-24T01:31:00',1.00734,1.00741,1.00733,1.00737,51.47,1.00771,1.00779,1.00768,1.0077,35.12,True
'2018-07-24T01:32:00',1.00737,1.0074,1.00736,1.0074,11.74,1.00772,1.00781,1.00771,1.00775,11.24,False
'2018-07-24T01:33:00',1.00736,1.00741,1.00726,1.0074,17.86,1.00774,1.00783,1.0077,1.00773,16.75,False
'2018-07-24T01:34:00',1.00739,1.00739,1.00725,1.00739,38.47,1.00772,1.00778,1.00765,1.00772,32.37,False
'2018-07-24T01:35:00',1.00739,1.00739,1.00731,1.00738,22.6,1.00775,1.00775,1.00765,1.00771,20.11,False
'2018-07-24T01:36:00',1.00739,1.00739,1.00725,1.00727,22.0,1.00772,1.00772,1.0076,1.0076,19.62,True
'2018-07-24T01:37:00',1.00725,1.00728,1.00718,1.00728,22.86,1.00755,1.00764,1.00753,1.00761,20.62,False
'2018-07-24T01:38:00',1.00724,1.00725,1.00721,1.00725,21.12,1.00757,1.00764,1.00752,1.00762,16.0,True
'2018-07-24T01:39:00',1.00726,1.00747,1.00725,1.00734,38.86,1.00759,1.00775,1.00759,1.00767,31.0,False
'2018-07-24T01:40:00',1.00734,1.00738,1.00729,1.00733,47.36,1.00772,1.00773,1.00762,1.00765,44.35,False
'2018-07-24T01:41:00',1.00733,1.00733,1.00715,1.00715,36.73,1.00765,1.00765,1.00744,1.00745,46.1,True
'2018-07-24T01:42:00',1.00715,1.00715,1.00705,1.00715,49.36,1.00744,1.00748,1.00733,1.00748,52.33,False
'2018-07-24T01:43:00',1.00715,1.00719,1.00705,1.00715,75.95,1.00748,1.00755,1.00742,1.00745,60.98,True
'2018-07-24T01:44:00',1.00715,1.00715,1.00706,1.00715,50.2,1.0075,1.00755,1.00743,1.00748,39.35,False
'2018-07-24T01:45:00',1.00715,1.00715,1.00704,1.00709,49.46,1.00746,1.00746,1.00735,1.00736,35.24,True
'2018-07-24T01:46:00',1.00704,1.00722,1.00704,1.00715,28.11,1.00736,1.00755,1.00736,1.00748,24.0,False
'2018-07-24T01:47:00',1.00715,1.00718,1.00714,1.00715,8.0,1.00753,1.00753,1.00747,1.00748,8.0,True
'2018-07-24T01:48:00',1.00704,1.00733,1.00704,1.00731,38.72,1.00758,1.00765,1.00751,1.00764,35.75,False
'2018-07-24T01:49:00',1.00731,1.00732,1.00725,1.00727,16.37,1.00763,1.00774,1.0076,1.0076,14.37,True
'2018-07-24T01:50:00',1.00727,1.00736,1.00727,1.00736,27.87,1.00765,1.00771,1.00763,1.00769,30.62,False
'2018-07-24T01:51:00',1.00735,1.00735,1.00735,1.00735,16.0,1.00763,1.00769,1.0076,1.00764,23.75,True
'2018-07-24T01:52:00',1.00735,1.00747,1.00732,1.00742,18.74,1.00765,1.00775,1.00765,1.00775,20.48,True
'2018-07-24T01:53:00',1.0074,1.00745,1.00739,1.00743,18.87,1.00773,1.00781,1.00772,1.00776,18.5,False
'2018-07-24T01:54:00',1.00738,1.00743,1.00738,1.00741,10.37,1.00776,1.00779,1.00773,1.00774,10.0,False
'2018-07-24T01:55:00',1.00743,1.00743,1.0073,1.00738,20.0,1.00776,1.00778,1.00771,1.00771,20.0,True
'2018-07-24T01:56:00',1.0074,1.00755,1.00736,1.00754,36.5,1.00773,1.00791,1.00769,1.00789,36.5,False
'2018-07-24T01:57:00',1.00754,1.00756,1.0074,1.00745,76.5,1.00792,1.00792,1.0078,1.0078,63.0,True
'2018-07-24T01:58:00',1.00745,1.00761,1.00745,1.00755,88.25,1.00778,1.00794,1.00778,1.00788,88.1,False
'2018-07-24T01:59:00',1.00749,1.00755,1.00744,1.00747,50.73,1.00787,1.0079,1.00779,1.0078,50.0,False
'2018-07-24T02:00:00',1.00745,1.00751,1.00734,1.00734,37.85,1.0078,1.00784,1.00772,1.00775,38.11,True
'2018-07-24T02:01:00',1.00737,1.00765,1.00735,1.00744,28.5,1.00776,1.00795,1.00775,1.00775,29.5,True
'2018-07-24T02:02:00',1.00744,1.00765,1.00744,1.00765,24.5,1.00776,1.00795,1.00775,1.00795,26.5,False
'2018-07-24T02:03:00',1.00765,1.00765,1.00754,1.00754,23.5,1.00792,1.00795,1.00786,1.00786,25.0,False
'2018-07-24T02:04:00',1.00745,1.00749,1.00745,1.00745,17.0,1.00785,1.00785,1.00781,1.00782,17.0,False
'2018-07-24T02:05:00',1.00748,1.00755,1.00735,1.00739,37.0,1.00785,1.00786,1.00775,1.00775,36.0,False
'2018-07-24T02:06:00',1.00743,1.00747,1.00723,1.00735,38.0,1.00775,1.00786,1.00765,1.00775,37.5,False
'2018-07-24T02:07:00',1.00736,1.00745,1.00726,1.00727,26.0,1.00775,1.00776,1.00765,1.00765,25.5,True
'2018-07-24T02:08:00',1.00725,1.00735,1.00724,1.00735,44.5,1.00765,1.00774,1.00755,1.00765,45.5,False
'2018-07-24T02:09:00',1.00725,1.00745,1.00725,1.00729,81.5,1.00763,1.00776,1.00759,1.00765,78.0,True
'2018-07-24T02:10:00',1.0073,1.00735,1.00715,1.00735,54.5,1.00765,1.00765,1.00745,1.00765,55.5,False
'2018-07-24T02:11:00',1.00735,1.00745,1.00715,1.00715,66.5,1.0077,1.00783,1.00753,1.00755,68.0,False
'2018-07-24T02:12:00',1.00715,1.00725,1.00705,1.00715,31.5,1.00754,1.00765,1.00745,1.00745,33.5,False
'2018-07-24T02:13:00',1.00715,1.00715,1.00685,1.00685,49.0,1.00744,1.00745,1.00715,1.00715,52.0,True
'2018-07-24T02:14:00',1.00684,1.00705,1.00684,1.00695,50.0,1.00726,1.00745,1.00715,1.00731,64.62,True
'2018-07-24T02:15:00',1.00695,1.00715,1.00694,1.00715,106.62,1.00731,1.0075,1.00726,1.00745,125.42,True
'2018-07-24T02:16:00',1.00715,1.00725,1.00705,1.00725,56.12,1.00742,1.0076,1.00736,1.00754,79.47,False
'2018-07-24T02:17:00',1.00725,1.00725,1.00705,1.00705,62.24,1.00751,1.00763,1.00735,1.00735,98.57,True
'2018-07-24T02:18:00',1.00705,1.00727,1.00705,1.00725,74.84,1.00743,1.00765,1.00735,1.00764,75.58,False
'2018-07-24T02:19:00',1.00727,1.00735,1.00715,1.00725,94.31,1.00765,1.00775,1.00755,1.00755,104.33,False
'2018-07-24T02:20:00',1.00724,1.00735,1.00724,1.00725,60.22,1.00765,1.00765,1.00755,1.00755,57.37,True
'2018-07-24T02:21:00',1.00719,1.00735,1.00717,1.00725,79.98,1.00755,1.00766,1.00755,1.00762,79.22,True
'2018-07-24T02:22:00',1.00729,1.00745,1.00725,1.00735,68.74,1.00762,1.00783,1.0076,1.00775,98.35,False
'2018-07-24T02:23:00',1.00735,1.00745,1.00725,1.00735,76.37,1.00774,1.00775,1.0076,1.00765,126.09,True
'2018-07-24T02:24:00',1.00735,1.00755,1.00735,1.00755,97.23,1.00765,1.00794,1.00762,1.00789,150.97,True
'2018-07-24T02:25:00',1.00755,1.00765,1.00745,1.00755,59.87,1.00788,1.00805,1.00775,1.00791,99.75,False
'2018-07-24T02:26:00',1.00755,1.00765,1.00735,1.00735,35.24,1.00788,1.00795,1.00774,1.00775,52.74,False
'2018-07-24T02:27:00',1.00737,1.00745,1.00735,1.00735,71.73,1.00775,1.00781,1.00764,1.00773,100.6,True
'2018-07-24T02:28:00',1.00735,1.00745,1.00735,1.00745,49.0,1.00774,1.0078,1.00769,1.00777,78.19,True
'2018-07-24T02:29:00',1.00745,1.00746,1.00735,1.00746,43.74,1.00777,1.00784,1.00765,1.00784,80.47,False
'2018-07-24T02:30:00',1.00745,1.00745,1.00735,1.00735,39.72,1.00775,1.00775,1.00765,1.00775,47.1,True
'2018-07-24T02:31:00',1.00738,1.00755,1.00735,1.00745,47.62,1.00775,1.00785,1.00765,1.00775,57.74,True
'2018-07-24T02:32:00',1.00746,1.00755,1.00735,1.00755,66.35,1.00775,1.00785,1.00775,1.00785,76.49,False
'2018-07-24T02:33:00',1.00755,1.00755,1.00754,1.00754,22.5,1.00785,1.00794,1.00785,1.00786,28.23,False
'2018-07-24T02:34:00',1.00754,1.00755,1.00735,1.00735,55.35,1.00786,1.00794,1.00767,1.00772,79.95,False
'2018-07-24T02:35:00',1.00735,1.00735,1.00718,1.00724,54.59,1.00772,1.00773,1.00755,1.00756,54.1,True
'2018-07-24T02:36:00',1.00727,1.00736,1.00725,1.00731,73.11,1.00756,1.00765,1.00755,1.00765,72.84,False
'2018-07-24T02:37:00',1.00731,1.00736,1.00715,1.00724,96.59,1.00765,1.00776,1.00749,1.00763,83.36,True
'2018-07-24T02:38:00',1.00724,1.00735,1.00724,1.00728,63.11,1.00762,1.00766,1.00755,1.00765,75.32,True
'2018-07-24T02:39:00',1.00728,1.00735,1.00725,1.00735,47.11,1.00759,1.00766,1.00759,1.00765,52.48,True
'2018-07-24T02:40:00',1.00725,1.00755,1.00725,1.00747,58.75,1.00765,1.00792,1.00759,1.00785,66.37,True
'2018-07-24T02:41:00',1.00747,1.00755,1.00735,1.00755,69.1,1.00785,1.00795,1.00775,1.00785,64.22,False
'2018-07-24T02:42:00',1.00755,1.00768,1.00745,1.00745,50.49,1.00785,1.00799,1.00783,1.00786,45.1,True
'2018-07-24T02:43:00',1.00745,1.00765,1.00745,1.00757,101.2,1.00786,1.00795,1.00775,1.00795,95.6,False
'2018-07-24T02:44:00',1.00761,1.00765,1.00744,1.00755,79.35,1.00795,1.00795,1.00776,1.00785,116.99,False
'2018-07-24T02:45:00',1.00755,1.00755,1.00745,1.00745,55.87,1.00781,1.00785,1.00771,1.00785,88.48,True
'2018-07-24T02:46:00',1.00755,1.00758,1.00745,1.00755,53.99,1.00785,1.00793,1.00779,1.0079,66.11,True
'2018-07-24T02:47:00',1.00755,1.00765,1.00754,1.00765,79.97,1.00788,1.00795,1.00782,1.00792,105.46,False
'2018-07-24T02:48:00',1.00765,1.00765,1.00765,1.00765,45.0,1.00795,1.00803,1.00789,1.00792,76.61,False
'2018-07-24T02:49:00',1.00765,1.00765,1.00746,1.00755,53.75,1.00793,1.00797,1.00785,1.00793,78.18,False
'2018-07-24T02:50:00',1.00755,1.00765,1.00745,1.00745,33.75,1.00791,1.00791,1.00779,1.00779,33.24,True
'2018-07-24T02:51:00',1.00745,1.00755,1.00745,1.00755,27.86,1.00779,1.00789,1.00775,1.00789,29.74,True
'2018-07-24T02:52:00',1.00755,1.00775,1.00755,1.00775,69.48,1.00789,1.00805,1.00789,1.00805,81.6,False
'2018-07-24T02:53:00',1.00775,1.00775,1.00765,1.00774,54.5,1.00805,1.00806,1.00799,1.00801,96.34,False
'2018-07-24T02:54:00',1.00774,1.00775,1.00745,1.00745,51.24,1.00804,1.00815,1.00783,1.00783,63.11,True
'2018-07-24T02:55:00',1.00755,1.00775,1.00745,1.00755,48.0,1.00789,1.00805,1.0078,1.00795,62.15,True
'2018-07-24T02:56:00',1.00755,1.00775,1.00746,1.00775,40.61,1.00795,1.00808,1.00785,1.00805,57.85,True
'2018-07-24T02:57:00',1.00775,1.00785,1.00775,1.00785,20.62,1.00804,1.00818,1.00804,1.00815,25.99,True
'2018-07-24T02:58:00',1.00785,1.00801,1.00785,1.00795,89.6,1.00815,1.00835,1.00815,1.00825,95.72,True
'2018-07-24T02:59:00',1.00795,1.00799,1.00785,1.00797,87.72,1.00825,1.00835,1.0082,1.0083,105.22,False
'2018-07-24T03:00:00',1.00798,1.00805,1.00785,1.00785,74.36,1.00835,1.00835,1.00814,1.00815,102.75,True
'2018-07-24T03:01:00',1.00785,1.00805,1.00774,1.00795,81.72,1.00815,1.00835,1.00807,1.00834,95.24,False
'2018-07-24T03:02:00',1.00795,1.00805,1.00778,1.00785,100.85,1.00831,1.00835,1.00815,1.00815,86.11,False
'2018-07-24T03:03:00',1.00781,1.00786,1.00769,1.00777,109.23,1.00815,1.00816,1.00805,1.00805,75.38,True
'2018-07-24T03:04:00',1.00772,1.00784,1.00772,1.00783,44.49,1.00805,1.00815,1.00805,1.00815,37.5,True
'2018-07-24T03:05:00',1.00778,1.00786,1.00778,1.00783,27.61,1.00815,1.00823,1.00815,1.00823,27.24,False
'2018-07-24T03:06:00',1.00783,1.00784,1.0077,1.00777,38.35,1.00823,1.00824,1.00805,1.00805,33.12,True
'2018-07-24T03:07:00',1.0078,1.00786,1.00773,1.0078,72.21,1.00805,1.00816,1.00805,1.00815,47.0,True
'2018-07-24T03:08:00',1.0078,1.00791,1.00777,1.00785,57.23,1.00815,1.00825,1.00815,1.00815,38.0,False
'2018-07-24T03:09:00',1.00784,1.00789,1.00757,1.00759,84.2,1.00815,1.00815,1.00795,1.00795,65.5,True
'2018-07-24T03:10:00',1.00759,1.00777,1.00759,1.00768,51.22,1.00795,1.00806,1.00795,1.00805,41.37,True
'2018-07-24T03:11:00',1.00767,1.00775,1.00765,1.00771,50.74,1.00805,1.00806,1.00795,1.00806,39.99,True
'2018-07-24T03:12:00',1.00764,1.00775,1.00755,1.00775,54.11,1.00806,1.00806,1.00793,1.00805,37.98,True
'2018-07-24T03:13:00',1.00769,1.00788,1.00765,1.00785,39.86,1.00805,1.00815,1.00805,1.00815,33.87,False
'2018-07-24T03:14:00',1.00785,1.00795,1.00775,1.0078,79.61,1.00825,1.00825,1.00811,1.00815,75.24,False
'2018-07-24T03:15:00',1.00779,1.00793,1.00764,1.00775,115.37,1.00815,1.00838,1.00795,1.00805,112.0,True
'2018-07-24T03:16:00',1.00776,1.00805,1.00776,1.00799,57.5,1.00805,1.00845,1.00805,1.00835,56.5,False
'2018-07-24T03:17:00',1.00796,1.00815,1.00767,1.00767,98.0,1.00835,1.00845,1.00805,1.00805,90.0,False
'2018-07-24T03:18:00',1.00771,1.00785,1.00665,1.00675,109.0,1.00805,1.00823,1.00705,1.00715,108.5,True
'2018-07-24T03:19:00',1.00675,1.00695,1.00675,1.00695,20.0,1.00705,1.00735,1.00705,1.00735,20.0,False
'2018-07-24T03:20:00',1.00697,1.00725,1.00685,1.00685,143.94,1.00735,1.00773,1.00715,1.00715,108.61,True
'2018-07-24T03:21:00',1.00685,1.00695,1.00665,1.00686,163.05,1.00715,1.00734,1.00705,1.00725,123.24,True
'2018-07-24T03:22:00',1.00688,1.00706,1.00681,1.00705,117.46,1.00725,1.00745,1.00715,1.00745,97.48,True
'2018-07-24T03:23:00',1.00705,1.0072,1.00704,1.0072,97.46,1.00745,1.00755,1.00743,1.00755,80.86,True
'2018-07-24T03:24:00',1.0072,1.00757,1.00715,1.00745,135.86,1.00754,1.00795,1.0075,1.00785,91.05,True
'2018-07-24T03:25:00',1.00745,1.00777,1.00745,1.00771,98.11,1.00785,1.00806,1.00785,1.00805,66.11,True
'2018-07-24T03:26:00',1.00765,1.00785,1.00745,1.00775,91.11,1.00805,1.00815,1.00775,1.00815,75.36,False
'2018-07-24T03:27:00',1.00776,1.00785,1.00755,1.00765,126.37,1.00815,1.00815,1.00795,1.00795,87.36,False
'2018-07-24T03:28:00',1.00765,1.00775,1.00754,1.00755,135.46,1.00795,1.00805,1.00785,1.00785,85.36,True
'2018-07-24T03:29:00',1.00755,1.00766,1.00751,1.00765,57.86,1.00785,1.00803,1.00785,1.008,47.24,True
'2018-07-24T03:30:00',1.00765,1.00784,1.00755,1.00775,60.1,1.00798,1.00816,1.00785,1.00814,67.98,False
'2018-07-24T03:31:00',1.00775,1.00795,1.00765,1.00768,92.23,1.00814,1.00835,1.00805,1.00805,96.57,False
'2018-07-24T03:32:00',1.00771,1.00785,1.00755,1.00756,73.49,1.00805,1.00822,1.00795,1.00795,78.57,False
'2018-07-24T03:33:00',1.00755,1.00765,1.00725,1.00725,112.36,1.00795,1.00796,1.0076,1.00765,139.18,False
'2018-07-24T03:34:00',1.00725,1.00735,1.00704,1.00715,93.37,1.00765,1.00769,1.00735,1.00745,155.95,True
'2018-07-24T03:35:00',1.00715,1.00728,1.00705,1.00715,100.85,1.00755,1.00765,1.00744,1.00755,129.58,True
'2018-07-24T03:36:00',1.00725,1.00725,1.00715,1.00725,46.12,1.00755,1.00763,1.00745,1.00755,58.85,True
'2018-07-24T03:37:00',1.00725,1.00745,1.00725,1.00745,62.23,1.00762,1.00775,1.00755,1.00774,62.25,True
'2018-07-24T03:38:00',1.00745,1.00745,1.00725,1.00745,52.23,1.00775,1.00775,1.00765,1.00775,54.86,False
'2018-07-24T03:39:00',1.00745,1.00745,1.00717,1.00735,81.58,1.00779,1.00779,1.00755,1.00765,94.47,True
'2018-07-24T03:40:00',1.00724,1.00748,1.00724,1.00744,92.6,1.00763,1.00785,1.00755,1.00785,103.46,True
'2018-07-24T03:41:00',1.00744,1.00755,1.00744,1.00755,68.0,1.0078,1.00786,1.00775,1.00783,86.19,True
'2018-07-24T03:42:00',1.00755,1.00759,1.00745,1.00758,98.59,1.00782,1.00796,1.00775,1.00795,69.36,False
'2018-07-24T03:43:00',1.00757,1.00765,1.00745,1.00755,84.49,1.00795,1.00796,1.00778,1.00792,115.83,True
'2018-07-24T03:44:00',1.00755,1.00785,1.00755,1.00775,66.0,1.00791,1.00815,1.00789,1.00812,89.6,False
'2018-07-24T03:45:00',1.00775,1.00785,1.00755,1.00775,75.97,1.00813,1.00816,1.00795,1.00805,66.61,False
'2018-07-24T03:46:00',1.00765,1.00775,1.00745,1.00746,110.58,1.00805,1.00805,1.00775,1.00785,68.74,True
'2018-07-24T03:47:00',1.00746,1.00763,1.00745,1.00754,196.57,1.00785,1.00795,1.00775,1.00786,99.99,True
'2018-07-24T03:48:00',1.00755,1.00765,1.00746,1.00765,110.84,1.00786,1.00795,1.00784,1.00794,122.1,True
'2018-07-24T03:49:00',1.00765,1.00795,1.00758,1.00776,147.23,1.00795,1.00831,1.00788,1.00815,125.23,True
'2018-07-24T03:50:00',1.00777,1.00812,1.00762,1.00784,185.79,1.00815,1.00845,1.00795,1.00816,129.0,True
'2018-07-24T03:51:00',1.00784,1.00815,1.00784,1.00815,129.84,1.00816,1.00846,1.00815,1.00845,93.98,False
'2018-07-24T03:52:00',1.00805,1.00814,1.00794,1.00809,122.94,1.00845,1.00846,1.00825,1.00845,99.24,False
'2018-07-24T03:53:00',1.00809,1.00815,1.00805,1.00805,72.85,1.00845,1.00855,1.00835,1.00835,88.81,True
'2018-07-24T03:54:00',1.00805,1.00825,1.00785,1.00815,86.33,1.00835,1.00855,1.00815,1.00845,91.86,False
'2018-07-24T03:55:00',1.00815,1.00815,1.00795,1.00805,99.22,1.00845,1.00845,1.00825,1.00835,70.47,False
'2018-07-24T03:56:00',1.00798,1.00806,1.00785,1.00795,136.07,1.00825,1.00835,1.00815,1.00825,88.86,True
'2018-07-24T03:57:00',1.00795,1.00835,1.00794,1.00825,112.06,1.00825,1.00866,1.00825,1.00865,107.12,False
'2018-07-24T03:58:00',1.00825,1.00835,1.00815,1.00825,92.08,1.00863,1.00865,1.00853,1.00865,114.98,True
'2018-07-24T03:59:00',1.00825,1.00855,1.00825,1.00855,78.21,1.00855,1.00886,1.00855,1.0088,66.08,False
'2018-07-24T04:00:00',1.00855,1.00855,1.00836,1.00849,94.61,1.00885,1.00886,1.00872,1.00885,111.37,True
'2018-07-24T04:01:00',1.00849,1.00875,1.00845,1.00875,110.09,1.00883,1.00905,1.0088,1.00905,137.34,True
'2018-07-24T04:02:00',1.00875,1.00885,1.00858,1.00885,137.23,1.00905,1.00915,1.00895,1.0091,95.06,False
'2018-07-24T04:03:00',1.00885,1.00885,1.00855,1.00865,60.36,1.00913,1.00915,1.00893,1.00895,65.6,False
'2018-07-24T04:04:00',1.00861,1.00865,1.00845,1.00855,74.09,1.00895,1.00895,1.00875,1.00885,63.48,True
'2018-07-24T04:05:00',1.00855,1.00865,1.00834,1.00865,60.11,1.00885,1.00895,1.00874,1.00895,66.99,False
'2018-07-24T04:06:00',1.00858,1.0086,1.00855,1.00855,32.0,1.00885,1.00895,1.00885,1.00885,23.87,False
'2018-07-24T04:07:00',1.00855,1.00855,1.00845,1.00846,77.48,1.00885,1.00885,1.00875,1.00885,93.36,False
'2018-07-24T04:08:00',1.00846,1.00854,1.00835,1.00838,75.85,1.00885,1.00886,1.00872,1.00875,79.97,True
'2018-07-24T04:09:00',1.00836,1.00848,1.00826,1.00845,80.6,1.00875,1.00875,1.00865,1.00875,68.11,False
'2018-07-24T04:10:00',1.00839,1.00849,1.00835,1.00845,85.48,1.00875,1.00876,1.00865,1.00875,59.49,True
'2018-07-24T04:11:00',1.0085,1.00855,1.00834,1.00855,106.83,1.00875,1.00885,1.00865,1.00885,77.87,False
'2018-07-24T04:12:00',1.00845,1.00845,1.00828,1.00835,30.24,1.00879,1.00879,1.00865,1.00875,31.86,False
'2018-07-24T04:13:00',1.0084,1.00845,1.00818,1.00824,78.21,1.00875,1.00875,1.00855,1.00866,93.45,True
'2018-07-24T04:14:00',1.00824,1.00838,1.00824,1.00835,79.48,1.00866,1.00875,1.00855,1.00875,71.85,False
'2018-07-24T04:15:00',1.00836,1.00848,1.00825,1.00825,93.1,1.00875,1.00876,1.00854,1.00854,84.83,True
'2018-07-24T04:16:00',1.00825,1.00835,1.00807,1.00826,51.87,1.00855,1.00875,1.00845,1.00864,63.95,False
'2018-07-24T04:17:00',1.00825,1.00835,1.00825,1.00825,82.82,1.00862,1.00865,1.00855,1.00865,91.31,False
'2018-07-24T04:18:00',1.00827,1.00827,1.00816,1.00825,42.46,1.00865,1.00865,1.0085,1.00855,62.21,False
'2018-07-24T04:19:00',1.00825,1.00835,1.00825,1.00825,62.34,1.00855,1.00865,1.00855,1.00855,56.48,False
'2018-07-24T04:20:00',1.00825,1.00835,1.00809,1.00809,63.83,1.00862,1.00866,1.00845,1.00845,66.21,True
'2018-07-24T04:21:00',1.00806,1.00816,1.00805,1.00816,49.35,1.00845,1.00855,1.00835,1.00845,58.87,False
'2018-07-24T04:22:00',1.00818,1.00818,1.00805,1.00815,51.99,1.00845,1.00855,1.00844,1.00845,59.85,True
'2018-07-24T04:23:00',1.00815,1.0082,1.00808,1.0082,61.95,1.00845,1.00855,1.00845,1.00855,72.34,True
'2018-07-24T04:24:00',1.00825,1.00835,1.00815,1.00835,67.37,1.00855,1.00865,1.00845,1.00865,75.33,False
'2018-07-24T04:25:00',1.00835,1.00845,1.00815,1.00825,65.5,1.00865,1.00875,1.00841,1.00865,84.98,False
'2018-07-24T04:26:00',1.00827,1.00835,1.00805,1.00805,35.5,1.00864,1.00864,1.00838,1.0084,36.0,False
'2018-07-24T04:27:00',1.00815,1.00815,1.00784,1.00794,33.0,1.00843,1.00845,1.00815,1.00826,33.5,True
'2018-07-24T04:28:00',1.00795,1.00795,1.00795,1.00795,4.0,1.00835,1.00835,1.00825,1.00835,4.5,False
'2018-07-24T04:29:00',1.00795,1.00795,1.00785,1.00785,12.0,1.00833,1.00833,1.00815,1.00821,12.0,True
'2018-07-24T04:30:00',1.00785,1.00806,1.00785,1.00805,45.0,1.00825,1.00845,1.00819,1.00835,47.0,True
'2018-07-24T04:31:00',1.00805,1.00815,1.00805,1.00805,18.0,1.00833,1.00845,1.00833,1.00844,18.0,True
'2018-07-24T04:32:00',1.00805,1.00825,1.00805,1.00825,15.5,1.00845,1.00855,1.00835,1.00855,16.0,False
'2018-07-24T04:33:00',1.00823,1.00825,1.00815,1.00815,12.5,1.00855,1.00855,1.00845,1.00845,12.5,False
'2018-07-24T04:34:00',1.00815,1.00824,1.00805,1.00805,10.0,1.00854,1.00856,1.00842,1.00842,9.5,False
'2018-07-24T04:35:00',1.00809,1.00809,1.00795,1.00795,16.0,1.00845,1.00845,1.00825,1.00825,14.5,False
'2018-07-24T04:36:00',1.00795,1.00795,1.00785,1.00795,14.5,1.00824,1.00825,1.00815,1.00825,14.0,True
'2018-07-24T04:37:00',1.00795,1.00816,1.00795,1.00815,19.5,1.0083,1.00855,1.0083,1.00855,19.5,True
'2018-07-24T04:38:00',1.00815,1.00825,1.00815,1.00825,10.0,1.00845,1.00865,1.00845,1.00855,10.0,True
'2018-07-24T04:39:00',1.00825,1.00835,1.00815,1.00835,26.5,1.00865,1.00865,1.00845,1.00863,31.12,True
'2018-07-24T04:40:00',1.00835,1.00845,1.00824,1.00845,49.35,1.00863,1.00879,1.00855,1.00871,58.86,True
'2018-07-24T04:41:00',1.00845,1.00855,1.00825,1.00855,59.0,1.00874,1.00885,1.00861,1.00885,94.72,False
'2018-07-24T04:42:00',1.00855,1.00855,1.00835,1.00844,39.0,1.00885,1.00888,1.00866,1.00872,62.11,False
'2018-07-24T04:43:00',1.00844,1.00844,1.00834,1.00835,46.0,1.00869,1.00876,1.00859,1.00865,82.09,False
'2018-07-24T04:44:00',1.00835,1.00835,1.00815,1.00815,27.87,1.00862,1.00867,1.00845,1.00845,31.12,False
'2018-07-24T04:45:00',1.00808,1.00814,1.00802,1.00804,35.37,1.00845,1.00845,1.00833,1.00835,33.0,False
'2018-07-24T04:46:00',1.00804,1.00805,1.00794,1.00803,55.84,1.00834,1.00835,1.00825,1.00835,53.37,True
'2018-07-24T04:47:00',1.00803,1.00818,1.00799,1.00815,66.71,1.00835,1.00845,1.00835,1.00845,48.25,True
'2018-07-24T04:48:00',1.00816,1.00823,1.00808,1.00823,71.86,1.00845,1.00855,1.00845,1.00845,53.11,True
'2018-07-24T04:49:00',1.0082,1.0083,1.0082,1.0083,23.12,1.00845,1.00855,1.00845,1.00855,16.37,True
'2018-07-24T04:50:00',1.0083,1.00835,1.00825,1.0083,78.35,1.00855,1.00865,1.00853,1.00865,78.73,False
'2018-07-24T04:51:00',1.0083,1.00835,1.00818,1.0082,48.73,1.00865,1.00865,1.00855,1.00855,51.61,True
'2018-07-24T04:52:00',1.0082,1.00834,1.0082,1.00834,44.61,1.00855,1.00866,1.00855,1.00866,33.48,False
'2018-07-24T04:53:00',1.00834,1.0084,1.00815,1.00825,56.25,1.00866,1.00866,1.00851,1.00855,51.24,True
'2018-07-24T04:54:00',1.00823,1.00835,1.00819,1.00835,58.11,1.00855,1.00869,1.00854,1.00865,64.07,False
'2018-07-24T04:55:00',1.00835,1.00835,1.00825,1.00833,40.61,1.00863,1.00865,1.00862,1.00865,30.74,True
'2018-07-24T04:56:00',1.00829,1.00851,1.00829,1.00851,54.11,1.00865,1.00885,1.00865,1.00885,38.87,True
'2018-07-24T04:57:00',1.00851,1.00856,1.00845,1.00855,48.86,1.00885,1.00886,1.00875,1.00885,48.24,False
'2018-07-24T04:58:00',1.00855,1.00855,1.00844,1.0085,51.48,1.00885,1.00885,1.00875,1.00885,44.61,False
'2018-07-24T04:59:00',1.00849,1.00855,1.00838,1.00845,64.12,1.00885,1.00886,1.00875,1.00875,73.11,False
'2018-07-24T05:00:00',1.00845,1.00855,1.00834,1.00835,111.47,1.00875,1.00885,1.00865,1.00865,88.72,True
'2018-07-24T05:01:00',1.00836,1.00845,1.0083,1.00845,40.33,1.00865,1.00885,1.00865,1.00875,35.61,True
'2018-07-24T05:02:00',1.00837,1.00855,1.00835,1.00855,54.73,1.00875,1.00893,1.00874,1.00881,81.35,True
'2018-07-24T05:03:00',1.00855,1.00875,1.00845,1.00874,85.74,1.00881,1.00906,1.0088,1.00906,136.07,False
'2018-07-24T05:04:00',1.00874,1.00874,1.00845,1.00865,59.11,1.00904,1.00906,1.00873,1.00895,85.6,False
'2018-07-24T05:05:00',1.00865,1.00865,1.00845,1.00855,62.47,1.00895,1.00895,1.00885,1.00885,80.09,False
'2018-07-24T05:06:00',1.00855,1.00855,1.00844,1.00844,41.5,1.00885,1.00885,1.00875,1.00876,61.33,True
'2018-07-24T05:07:00',1.00845,1.00845,1.00844,1.00845,44.62,1.00885,1.00885,1.00875,1.0088,47.11,False
'2018-07-24T05:08:00',1.00845,1.00845,1.00825,1.00837,43.36,1.00878,1.00878,1.00862,1.00865,36.62,False
'2018-07-24T05:09:00',1.00835,1.00845,1.00835,1.00835,51.5,1.00865,1.00875,1.00864,1.00865,62.34,True
'2018-07-24T05:10:00',1.00835,1.00838,1.00825,1.00838,59.73,1.00864,1.00875,1.00855,1.00875,46.74,True
'2018-07-24T05:11:00',1.00845,1.00845,1.00835,1.00845,81.49,1.00875,1.00875,1.00865,1.00875,58.85,False
'2018-07-24T05:12:00',1.00846,1.00847,1.00835,1.00835,51.12,1.00875,1.00875,1.00865,1.00865,35.25,True
'2018-07-24T05:13:00',1.00835,1.00845,1.00835,1.00845,104.84,1.00865,1.00875,1.00865,1.00875,69.86,False
'2018-07-24T05:14:00',1.00845,1.00845,1.00825,1.00828,120.34,1.00875,1.00876,1.00863,1.00865,80.11,True
'2018-07-24T05:15:00',1.00835,1.00845,1.00828,1.00845,88.59,1.00865,1.00875,1.00855,1.00875,76.73,False
'2018-07-24T05:16:00',1.00845,1.00847,1.00834,1.00845,88.11,1.00873,1.00876,1.00865,1.00875,65.23,True
'2018-07-24T05:17:00',1.00845,1.0085,1.00834,1.00845,103.59,1.00875,1.00885,1.00865,1.00885,75.58,False
'2018-07-24T05:18:00',1.00851,1.00855,1.00844,1.00845,63.98,1.00885,1.00886,1.00871,1.00875,50.48,False
'2018-07-24T05:19:00',1.00845,1.00855,1.00844,1.00845,31.21,1.00874,1.00882,1.00874,1.00875,30.0,False
'2018-07-24T05:20:00',1.00845,1.00845,1.00834,1.00835,41.12,1.00875,1.00875,1.00862,1.00865,46.48,False
'2018-07-24T05:21:00',1.00835,1.00835,1.00815,1.00824,28.74,1.00863,1.00863,1.00844,1.00856,32.1,True
'2018-07-24T05:22:00',1.00824,1.00835,1.00824,1.00825,39.0,1.00856,1.00864,1.00852,1.00855,56.1,False
'2018-07-24T05:23:00',1.00825,1.00825,1.00815,1.00815,23.5,1.00855,1.00863,1.00845,1.00845,28.71,True
'2018-07-24T05:24:00',1.00815,1.00825,1.00815,1.00815,37.87,1.00845,1.00855,1.00845,1.00854,53.46,False
'2018-07-24T05:25:00',1.00815,1.00817,1.00811,1.00811,39.61,1.00845,1.00853,1.00845,1.00848,32.46,True
'2018-07-24T05:26:00',1.0081,1.00825,1.00806,1.00825,44.5,1.00851,1.00859,1.00845,1.00855,42.34,False
'2018-07-24T05:27:00',1.00825,1.00825,1.00814,1.00815,41.75,1.00854,1.00854,1.00843,1.00844,45.71,True
'2018-07-24T05:28:00',1.00815,1.00825,1.00814,1.00824,21.37,1.00843,1.00853,1.0084,1.00853,20.86,False
'2018-07-24T05:29:00',1.00824,1.00824,1.00805,1.00805,39.71,1.00852,1.00852,1.00834,1.00835,35.99,True
'2018-07-24T05:30:00',1.00805,1.00825,1.00804,1.00815,71.61,1.00833,1.00855,1.00833,1.00845,44.22,False
'2018-07-24T05:31:00',1.00808,1.00812,1.00806,1.00812,36.73,1.00845,1.00845,1.00842,1.00844,39.49,False
'2018-07-24T05:32:00',1.00807,1.0081,1.00795,1.00795,48.75,1.00844,1.00844,1.00825,1.00825,52.36,False
'2018-07-24T05:33:00',1.00795,1.00796,1.00785,1.00785,77.24,1.00825,1.00825,1.00812,1.00822,79.37,False
'2018-07-24T05:34:00',1.00787,1.00791,1.00781,1.00781,95.47,1.00815,1.00826,1.00815,1.00815,57.36,True
'2018-07-24T05:35:00',1.00781,1.00798,1.00777,1.00795,63.74,1.00815,1.00835,1.00805,1.00834,63.15,False
'2018-07-24T05:36:00',1.00795,1.00798,1.00785,1.00795,59.49,1.00835,1.00835,1.00815,1.00825,39.37,True
'2018-07-24T05:37:00',1.00799,1.00805,1.00795,1.00804,42.99,1.00825,1.00835,1.00825,1.00835,37.36,False
'2018-07-24T05:38:00',1.00805,1.00805,1.00786,1.00786,49.97,1.00835,1.00835,1.00824,1.00825,46.12,True
'2018-07-24T05:39:00',1.00788,1.00799,1.00785,1.00799,41.09,1.00825,1.00835,1.00815,1.00825,54.25,False
'2018-07-24T05:40:00',1.00798,1.00805,1.00788,1.00796,45.24,1.00825,1.00836,1.00816,1.00825,40.12,True
'2018-07-24T05:41:00',1.00796,1.0081,1.00795,1.00805,37.87,1.00825,1.00836,1.00825,1.00835,30.5,False
'2018-07-24T05:42:00',1.00805,1.00807,1.00782,1.00803,45.81,1.00835,1.00835,1.00815,1.00835,35.75,False
'2018-07-24T05:43:00',1.00801,1.00801,1.00786,1.00787,44.47,1.00835,1.00835,1.00815,1.00815,27.62,True
'2018-07-24T05:44:00',1.00787,1.00796,1.00787,1.00792,22.5,1.00815,1.00825,1.00815,1.00825,14.0,True
'2018-07-24T05:45:00',1.0079,1.00795,1.00785,1.00794,72.11,1.00823,1.00825,1.00815,1.00825,46.87,True
'2018-07-24T05:46:00',1.00793,1.00804,1.00793,1.00804,75.99,1.00824,1.00836,1.00823,1.00833,70.62,True
'2018-07-24T05:47:00',1.00804,1.00805,1.00795,1.00805,63.96,1.00835,1.00842,1.00831,1.00835,78.97,True
'2018-07-24T05:48:00',1.00795,1.00805,1.00795,1.00805,16.62,1.00835,1.00841,1.00832,1.00841,18.37,False
'2018-07-24T05:49:00',1.00805,1.00805,1.00794,1.00795,21.24,1.00838,1.00844,1.00825,1.00832,25.48,False
'2018-07-24T05:50:00',1.00795,1.00797,1.00785,1.0079,46.85,1.00835,1.00835,1.00821,1.00825,56.98,False
'2018-07-24T05:51:00',1.00794,1.00795,1.00785,1.00786,18.25,1.00825,1.00831,1.00815,1.00815,16.75,True
'2018-07-24T05:52:00',1.00785,1.00797,1.00785,1.00788,29.23,1.00815,1.00826,1.00815,1.00815,31.99,True
'2018-07-24T05:53:00',1.00785,1.00795,1.0078,1.00795,41.35,1.00815,1.00831,1.00815,1.00825,32.48,False
'2018-07-24T05:54:00',1.00788,1.00788,1.00785,1.00785,6.0,1.00825,1.00825,1.00819,1.00819,4.5,False
'2018-07-24T05:55:00',1.00785,1.00785,1.00785,1.00785,9.0,1.00825,1.00825,1.00815,1.00815,13.25,False
'2018-07-24T05:56:00',1.00783,1.00783,1.00769,1.00776,28.5,1.0082,1.0082,1.00805,1.00816,33.62,True
'2018-07-24T05:57:00',1.00776,1.00795,1.00776,1.00785,30.84,1.00816,1.00825,1.00815,1.00815,31.1,True
'2018-07-24T05:58:00',1.00785,1.00792,1.00785,1.00787,21.0,1.00825,1.00825,1.00815,1.00815,22.0,False
'2018-07-24T05:59:00',1.00785,1.00785,1.00777,1.00777,3.0,1.00815,1.00815,1.00815,1.00815,3.0,True
'2018-07-24T06:00:00',1.0078,1.00794,1.0078,1.00785,16.5,1.00815,1.00826,1.00815,1.00825,15.0,False
'2018-07-24T06:01:00',1.00789,1.00789,1.00775,1.00786,44.62,1.00824,1.00824,1.00805,1.00815,51.35,False
'2018-07-24T06:02:00',1.00785,1.00785,1.00779,1.00785,17.11,1.00815,1.00815,1.00805,1.00813,17.24,True
'2018-07-24T06:03:00',1.00785,1.00793,1.0078,1.00785,85.87,1.00815,1.00828,1.00812,1.00823,80.49,True
'2018-07-24T06:04:00',1.00785,1.00788,1.00775,1.00786,62.61,1.00823,1.00826,1.00805,1.00826,55.49,False
'2018-07-24T06:05:00',1.00786,1.00791,1.0078,1.00787,56.86,1.00826,1.00826,1.00815,1.00815,53.58,True
'2018-07-24T06:06:00',1.00786,1.00795,1.00784,1.00794,52.25,1.00815,1.00825,1.00815,1.00821,60.14,True
'2018-07-24T06:07:00',1.00794,1.00795,1.00784,1.00795,40.62,1.00821,1.00832,1.00811,1.00829,64.97,False
'2018-07-24T06:08:00',1.00797,1.00815,1.00794,1.00794,40.0,1.0083,1.00844,1.00824,1.00828,60.35,True
'2018-07-24T06:09:00',1.00794,1.00805,1.00794,1.00805,36.87,1.00828,1.00835,1.00823,1.00832,55.95,True
'2018-07-24T06:10:00',1.00805,1.00805,1.00795,1.00805,42.48,1.00832,1.00835,1.00829,1.00835,41.47,False
'2018-07-24T06:11:00',1.00805,1.00805,1.00792,1.00796,18.86,1.00835,1.00837,1.00832,1.00834,16.22,True
'2018-07-24T06:12:00',1.00796,1.00805,1.00794,1.00805,27.12,1.00834,1.00841,1.00831,1.00834,16.98,False
'2018-07-24T06:13:00',1.00805,1.00805,1.00795,1.00804,21.87,1.00834,1.0084,1.0083,1.00831,26.62,False
'2018-07-24T06:14:00',1.00804,1.00805,1.00795,1.00805,25.87,1.00829,1.00836,1.00827,1.00828,32.35,False
'2018-07-24T06:15:00',1.00805,1.00805,1.0078,1.00785,40.6,1.00835,1.00835,1.00813,1.00815,47.59,True
'2018-07-24T06:16:00',1.00785,1.00798,1.00784,1.00795,77.09,1.00824,1.00832,1.00822,1.00825,56.73,True
'2018-07-24T06:17:00',1.00805,1.0081,1.00795,1.00805,63.23,1.00831,1.00845,1.00829,1.00835,36.75,True
'2018-07-24T06:18:00',1.00805,1.00818,1.00798,1.00815,38.48,1.00834,1.00853,1.00834,1.00845,33.49,True
'2018-07-24T06:19:00',1.00815,1.00827,1.00815,1.00825,42.21,1.00845,1.00855,1.00845,1.00855,33.49,False
'2018-07-24T06:20:00',1.00825,1.00829,1.00824,1.00824,69.3,1.00855,1.00865,1.00855,1.00856,58.85,True
'2018-07-24T06:21:00',1.00824,1.00828,1.00814,1.00825,42.11,1.00856,1.00863,1.00845,1.0086,43.99,False
'2018-07-24T06:22:00',1.00825,1.00835,1.00815,1.00815,45.37,1.0086,1.00863,1.00845,1.00845,47.23,False
'2018-07-24T06:23:00',1.00815,1.00815,1.00795,1.00795,33.62,1.00844,1.00844,1.00832,1.00835,36.98,True
'2018-07-24T06:24:00',1.00795,1.00807,1.00795,1.00807,35.1,1.00835,1.00845,1.00832,1.00845,27.48,True
'2018-07-24T06:25:00',1.0081,1.00815,1.00807,1.00815,45.72,1.00845,1.00853,1.00844,1.00844,41.11,True
'2018-07-24T06:26:00',1.00815,1.00823,1.00805,1.00817,37.75,1.00845,1.00855,1.0084,1.00855,30.73,False
'2018-07-24T06:27:00',1.00815,1.00821,1.00812,1.00812,55.0,1.00855,1.00856,1.00844,1.00856,45.86,False
'2018-07-24T06:28:00',1.00813,1.00825,1.00805,1.00805,90.08,1.00856,1.00859,1.00839,1.00839,75.71,True
'2018-07-24T06:29:00',1.00805,1.00825,1.00805,1.00825,35.75,1.0084,1.0086,1.0084,1.00856,40.11,False
'2018-07-24T06:30:00',1.00825,1.00825,1.00824,1.00825,60.12,1.00856,1.00862,1.00849,1.00855,84.34,False
'2018-07-24T06:31:00',1.00825,1.00825,1.00815,1.00815,27.37,1.00855,1.00855,1.00842,1.00842,38.98,False
'2018-07-24T06:32:00',1.00815,1.00826,1.00815,1.00815,50.99,1.00845,1.00855,1.0084,1.00841,50.98,False
'2018-07-24T06:33:00',1.00815,1.00815,1.00804,1.00805,27.12,1.00843,1.00844,1.00827,1.00835,28.0,False
'2018-07-24T06:34:00',1.00805,1.00805,1.00795,1.00805,15.37,1.00833,1.00835,1.0083,1.00834,13.0,True
'2018-07-24T06:35:00',1.00805,1.00805,1.00805,1.00805,18.99,1.00835,1.00843,1.00834,1.0084,21.87,False
'2018-07-24T06:36:00',1.00805,1.00805,1.00797,1.00801,63.72,1.0084,1.00843,1.00829,1.00829,37.25,False
'2018-07-24T06:37:00',1.00802,1.00805,1.00795,1.00795,99.5,1.00829,1.00835,1.00826,1.00832,55.0,False
'2018-07-24T06:38:00',1.00795,1.00805,1.00785,1.00785,98.6,1.00829,1.00835,1.00819,1.00821,69.62,True
'2018-07-24T06:39:00',1.00785,1.00805,1.00785,1.00805,33.75,1.00821,1.00833,1.00821,1.00831,32.49,False
'2018-07-24T06:40:00',1.00805,1.00805,1.00795,1.00795,16.0,1.00831,1.00831,1.00818,1.0082,17.86,True
'2018-07-24T06:41:00',1.00795,1.00795,1.00794,1.00794,34.25,1.00821,1.00832,1.00815,1.00827,43.1,True
'2018-07-24T06:42:00',1.00794,1.00805,1.00787,1.00795,67.35,1.00829,1.00835,1.00822,1.00826,62.85,False
'2018-07-24T06:43:00',1.00795,1.00805,1.00785,1.00785,65.35,1.00825,1.00835,1.00814,1.00817,65.22,False
'2018-07-24T06:44:00',1.00785,1.00785,1.00755,1.00765,81.48,1.00815,1.00815,1.00795,1.008,87.11,False
'2018-07-24T06:45:00',1.00765,1.00765,1.00745,1.00745,63.86,1.00798,1.00804,1.00775,1.00775,52.23,True
'2018-07-24T06:46:00',1.00745,1.00758,1.00744,1.00755,79.85,1.00775,1.00785,1.00775,1.00785,57.74,True
'2018-07-24T06:47:00',1.00755,1.00765,1.00754,1.00754,57.12,1.00782,1.00795,1.00781,1.00787,62.36,True
'2018-07-24T06:48:00',1.00755,1.00765,1.00746,1.00764,62.62,1.00785,1.00801,1.00783,1.00793,69.1,False
'2018-07-24T06:49:00',1.00764,1.00764,1.00745,1.00745,61.87,1.00793,1.00796,1.00775,1.00775,69.74,False
'2018-07-24T06:50:00',1.00745,1.00747,1.00735,1.00745,50.22,1.00775,1.00785,1.00768,1.00775,49.23,False
'2018-07-24T06:51:00',1.00745,1.00756,1.00724,1.00735,39.75,1.0078,1.00786,1.00756,1.0076,43.22,False
'2018-07-24T06:52:00',1.00735,1.00735,1.00715,1.00718,44.12,1.0076,1.00765,1.00745,1.00753,48.07,True
'2018-07-24T06:53:00',1.00716,1.00725,1.00705,1.00725,68.6,1.00751,1.00755,1.00742,1.00754,73.46,False
'2018-07-24T06:54:00',1.00725,1.00735,1.00718,1.00724,48.49,1.00755,1.00765,1.00752,1.00756,49.36,True
'2018-07-24T06:55:00',1.00724,1.00735,1.00724,1.00728,90.34,1.00755,1.00765,1.00755,1.00763,87.61,True
'2018-07-24T06:56:00',1.00728,1.00735,1.00725,1.00735,32.62,1.00763,1.00773,1.00762,1.00769,45.84,True
'2018-07-24T06:57:00',1.00735,1.00735,1.00724,1.00735,93.08,1.00767,1.00774,1.00754,1.00772,91.34,True
'2018-07-24T06:58:00',1.00735,1.00751,1.00725,1.00751,88.35,1.00772,1.00785,1.00762,1.00785,111.93,False
'2018-07-24T06:59:00',1.00751,1.00755,1.00745,1.00746,48.62,1.00785,1.00785,1.00775,1.00784,68.6,False
'2018-07-24T07:00:00',1.0075,1.00755,1.00744,1.00745,48.74,1.00785,1.00785,1.00772,1.00779,60.35,True
'2018-07-24T07:01:00',1.00745,1.00755,1.00745,1.0075,33.5,1.00775,1.00785,1.00769,1.00782,42.74,True
'2018-07-24T07:02:00',1.0075,1.00757,1.00745,1.00755,30.85,1.00785,1.00795,1.00779,1.00783,39.62,False
'2018-07-24T07:03:00',1.00755,1.00765,1.00745,1.00745,20.5,1.00785,1.00796,1.00778,1.00778,30.73,True
'2018-07-24T07:04:00',1.00745,1.00785,1.00745,1.00775,40.75,1.00778,1.00815,1.00778,1.00805,46.61,True
'2018-07-24T07:05:00',1.00775,1.00785,1.00764,1.00785,31.11,1.00805,1.00815,1.008,1.00812,37.72,True
'2018-07-24T07:06:00',1.00785,1.00785,1.00785,1.00785,25.0,1.00815,1.00824,1.00814,1.00815,42.58,False
'2018-07-24T07:07:00',1.00785,1.00785,1.00775,1.00775,39.59,1.00819,1.00819,1.00805,1.00805,34.85,False
'2018-07-24T07:08:00',1.00775,1.00784,1.00774,1.00774,54.35,1.0081,1.00814,1.00806,1.00806,33.62,True
'2018-07-24T07:09:00',1.00774,1.00785,1.00774,1.00785,34.95,1.00806,1.00815,1.00806,1.00815,29.87,False
'2018-07-24T07:10:00',1.00776,1.00784,1.00775,1.00775,56.35,1.00813,1.00815,1.00807,1.00811,59.32,False
'2018-07-24T07:11:00',1.00775,1.00785,1.00767,1.00775,47.87,1.00811,1.00815,1.00803,1.00807,36.62,False
'2018-07-24T07:12:00',1.00775,1.00777,1.00767,1.00767,73.32,1.00806,1.00814,1.00805,1.00808,46.74,True
'2018-07-24T07:13:00',1.00769,1.00785,1.00765,1.00775,83.6,1.00808,1.00809,1.00803,1.00805,41.99,True
'2018-07-24T07:14:00',1.00776,1.00795,1.00776,1.00785,36.98,1.00805,1.00822,1.00805,1.0081,35.98,False
'2018-07-24T07:15:00',1.00785,1.00785,1.00773,1.00777,23.37,1.00811,1.00814,1.00808,1.00812,19.1,False
'2018-07-24T07:16:00',1.00779,1.00785,1.00775,1.00775,12.0,1.00814,1.00815,1.00805,1.00805,13.62,True
'2018-07-24T07:17:00',1.00776,1.00785,1.00775,1.00785,41.37,1.00805,1.00809,1.00803,1.00808,37.49,True
'2018-07-24T07:18:00',1.00785,1.00785,1.00775,1.00785,18.0,1.00808,1.00814,1.00802,1.00814,23.25,False
'2018-07-24T07:19:00',1.00785,1.00785,1.00775,1.00775,14.0,1.00815,1.00815,1.00805,1.00809,15.0,False
'2018-07-24T07:20:00',1.00775,1.00785,1.00774,1.00775,15.0,1.0081,1.00815,1.00804,1.00807,14.5,True
'2018-07-24T07:21:00',1.00775,1.00785,1.00764,1.00775,35.75,1.0081,1.00815,1.00799,1.00811,28.0,False
'2018-07-24T07:22:00',1.00775,1.00776,1.00765,1.00767,34.6,1.00805,1.00806,1.00795,1.00795,29.0,False
'2018-07-24T07:23:00',1.00767,1.00769,1.00762,1.00762,24.11,1.00795,1.00797,1.00795,1.00797,16.12,False
'2018-07-24T07:24:00',1.00762,1.00775,1.00745,1.00755,82.46,1.00798,1.00806,1.00775,1.00785,80.71,True
'2018-07-24T07:25:00',1.00755,1.00765,1.00745,1.00758,72.19,1.00785,1.00796,1.00785,1.00795,56.36,False
'2018-07-24T07:26:00',1.00756,1.00756,1.00745,1.00749,46.86,1.00795,1.00795,1.00775,1.00784,44.96,True
'2018-07-24T07:27:00',1.00749,1.00755,1.00735,1.00755,56.34,1.00784,1.00785,1.00775,1.00785,52.72,False
'2018-07-24T07:28:00',1.00755,1.00757,1.00745,1.00755,43.36,1.00785,1.00788,1.00785,1.00785,31.62,True
'2018-07-24T07:29:00',1.00752,1.00761,1.00745,1.00759,49.99,1.00785,1.00795,1.00785,1.00788,49.59,False
'2018-07-24T07:30:00',1.00759,1.00765,1.00755,1.00757,76.87,1.00794,1.00795,1.00785,1.00785,92.86,True
'2018-07-24T07:31:00',1.00756,1.00765,1.00755,1.00765,37.11,1.00795,1.00795,1.00785,1.00795,42.11,True
'2018-07-24T07:32:00',1.00765,1.00775,1.00755,1.00775,53.86,1.00795,1.00805,1.00785,1.00805,57.35,True
'2018-07-24T07:33:00',1.00775,1.00786,1.00775,1.00785,53.73,1.00805,1.00815,1.00805,1.00815,44.5,True
'2018-07-24T07:34:00',1.00786,1.0079,1.00784,1.00787,59.6,1.00815,1.00827,1.00813,1.00815,43.0,True
'2018-07-24T07:35:00',1.00786,1.00797,1.00785,1.00788,82.6,1.00815,1.00825,1.00815,1.00823,84.36,True
'2018-07-24T07:36:00',1.00789,1.00795,1.00785,1.00795,46.37,1.0082,1.00825,1.00817,1.00825,72.48,False
'2018-07-24T07:37:00',1.00795,1.00795,1.00775,1.00778,79.56,1.00825,1.00825,1.00805,1.00813,86.47,True
'2018-07-24T07:38:00',1.00778,1.00798,1.00775,1.00788,95.86,1.00815,1.00827,1.00805,1.00824,76.74,False
'2018-07-24T07:39:00',1.00788,1.00788,1.00774,1.00778,126.23,1.00822,1.00824,1.00805,1.00814,98.47,True
'2018-07-24T07:40:00',1.00778,1.00788,1.00775,1.00788,66.11,1.00814,1.00815,1.00805,1.00815,81.31,True
'2018-07-24T07:41:00',1.00787,1.00792,1.00787,1.0079,29.11,1.00815,1.00825,1.00815,1.00815,36.71,True
'2018-07-24T07:42:00',1.0079,1.0079,1.0079,1.0079,11.36,1.00824,1.00825,1.00824,1.00825,11.75,False
'2018-07-24T07:43:00',1.00795,1.00795,1.00781,1.00784,38.1,1.00823,1.00826,1.00815,1.00816,38.72,True
'2018-07-24T07:44:00',1.00784,1.00795,1.00783,1.00795,35.59,1.00816,1.00825,1.00813,1.00825,36.37,False
'2018-07-24T07:45:00',1.00795,1.00795,1.00775,1.00775,62.86,1.00824,1.00825,1.00805,1.00805,59.75,False
'2018-07-24T07:46:00',1.00775,1.00785,1.00765,1.00765,91.56,1.00805,1.0082,1.00795,1.00795,86.37,False
'2018-07-24T07:47:00',1.00765,1.00768,1.00759,1.00762,48.85,1.00795,1.00803,1.00795,1.00795,39.93,False
'2018-07-24T07:48:00',1.00762,1.00762,1.00749,1.00755,25.5,1.00795,1.00795,1.00783,1.00786,29.0,True
'2018-07-24T07:49:00',1.00755,1.00765,1.00755,1.00758,40.75,1.00791,1.00802,1.00782,1.00795,46.48,True
'2018-07-24T07:50:00',1.00762,1.00778,1.00757,1.00775,67.74,1.00796,1.00805,1.00791,1.00805,99.12,False
'2018-07-24T07:51:00',1.00776,1.00781,1.00765,1.00767,106.19,1.00805,1.00815,1.00801,1.00805,108.45,True
'2018-07-24T07:52:00',1.00767,1.00785,1.00767,1.00785,31.49,1.00805,1.00815,1.00803,1.00815,40.47,False
'2018-07-24T07:53:00',1.00785,1.00785,1.00774,1.00782,79.84,1.0081,1.00815,1.00804,1.00815,101.84,False
'2018-07-24T07:54:00',1.00782,1.0079,1.00775,1.00775,53.62,1.00815,1.00826,1.00805,1.00805,77.99,True
'2018-07-24T07:55:00',1.00775,1.00793,1.00775,1.00788,46.24,1.00801,1.00825,1.00801,1.00825,55.35,False
'2018-07-24T07:56:00',1.00788,1.00794,1.00775,1.00776,95.09,1.00825,1.00826,1.00805,1.00805,90.96,False
'2018-07-24T07:57:00',1.00776,1.00785,1.00764,1.00765,86.96,1.00815,1.00815,1.00795,1.00795,128.32,False
'2018-07-24T07:58:00',1.00765,1.00765,1.00755,1.00758,24.59,1.00795,1.00795,1.00785,1.00785,19.49,True
'2018-07-24T07:59:00',1.00758,1.00765,1.0075,1.00765,61.85,1.00785,1.00795,1.00785,1.00795,62.5,False
'2018-07-24T08:00:00',1.00768,1.00768,1.00755,1.00757,80.22,1.00795,1.00805,1.00785,1.00788,109.35,True
'2018-07-24T08:01:00',1.00757,1.00771,1.00757,1.00765,44.98,1.00784,1.00805,1.00784,1.00795,54.87,False
'2018-07-24T08:02:00',1.00765,1.00766,1.00755,1.00755,57.72,1.00795,1.00802,1.00784,1.00784,82.08,True
'2018-07-24T08:03:00',1.00755,1.00765,1.00755,1.00765,33.24,1.00787,1.00802,1.00783,1.00802,51.36,False
'2018-07-24T08:04:00',1.00759,1.00759,1.00748,1.00756,33.12,1.00797,1.00797,1.00783,1.00789,43.48,True
'2018-07-24T08:05:00',1.00756,1.0076,1.00755,1.00758,36.5,1.00791,1.00795,1.00785,1.00792,65.25,True
'2018-07-24T08:06:00',1.00757,1.00784,1.00757,1.00775,57.87,1.00791,1.00816,1.00791,1.00815,70.33,True
'2018-07-24T08:07:00',1.00776,1.00791,1.00775,1.00789,67.2,1.00815,1.00826,1.00814,1.00826,47.0,False
'2018-07-24T08:08:00',1.00789,1.00795,1.00771,1.00785,102.17,1.00826,1.00826,1.00806,1.00813,90.21,True
'2018-07-24T08:09:00',1.00775,1.00785,1.00763,1.00785,55.27,1.00813,1.00825,1.00804,1.00819,59.22,False
'2018-07-24T08:10:00',1.00785,1.00789,1.00775,1.00776,88.34,1.00816,1.00816,1.00805,1.00805,86.99,False
'2018-07-24T08:11:00',1.00779,1.00779,1.00757,1.00765,40.24,1.00805,1.00815,1.00795,1.00795,51.84,False
'2018-07-24T08:12:00',1.00766,1.00766,1.0074,1.00755,67.23,1.00795,1.00795,1.00775,1.00791,71.48,False
'2018-07-24T08:13:00',1.00755,1.00757,1.00745,1.00755,47.49,1.00791,1.00795,1.00785,1.00785,48.1,False
'2018-07-24T08:14:00',1.00745,1.00762,1.00745,1.00755,77.61,1.00786,1.00795,1.00785,1.00785,48.36,True
'2018-07-24T08:15:00',1.00755,1.00765,1.00755,1.00761,72.59,1.00785,1.00795,1.00785,1.00795,53.24,False
'2018-07-24T08:16:00',1.00761,1.00768,1.00746,1.00755,92.1,1.00795,1.00795,1.00785,1.00785,70.22,True
'2018-07-24T08:17:00',1.00756,1.00765,1.00736,1.00765,55.84,1.00793,1.00795,1.00775,1.00795,59.36,True
'2018-07-24T08:18:00',1.0076,1.00775,1.00755,1.00773,61.61,1.00795,1.00805,1.00794,1.00795,75.21,False
'2018-07-24T08:19:00',1.00773,1.00781,1.00764,1.00764,130.7,1.00805,1.00815,1.00793,1.00794,99.99,False
'2018-07-24T08:20:00',1.00764,1.00764,1.00725,1.00725,84.49,1.00794,1.00796,1.00762,1.00764,63.48,True
'2018-07-24T08:21:00',1.00725,1.00745,1.00715,1.00745,72.34,1.00763,1.00776,1.00755,1.00775,70.82,True
'2018-07-24T08:22:00',1.00745,1.00755,1.00745,1.00755,56.24,1.00775,1.00793,1.00775,1.00792,96.62,True
'2018-07-24T08:23:00',1.00755,1.00765,1.00755,1.00755,48.72,1.0079,1.00795,1.00785,1.00793,68.73,True
'2018-07-24T08:24:00',1.00755,1.00765,1.00755,1.00765,67.48,1.00791,1.00804,1.00787,1.008,94.85,False
'2018-07-24T08:25:00',1.00765,1.00765,1.00755,1.00765,47.0,1.00795,1.00803,1.00785,1.00795,74.06,False
'2018-07-24T08:26:00',1.00765,1.00767,1.00754,1.00754,80.34,1.00793,1.00804,1.00784,1.00788,99.7,True
'2018-07-24T08:27:00',1.00754,1.00765,1.00754,1.00765,45.37,1.00788,1.00798,1.00785,1.00792,63.73,False
'2018-07-24T08:28:00',1.00765,1.00765,1.00735,1.00745,109.79,1.00793,1.00795,1.00772,1.00779,153.47,True
'2018-07-24T08:29:00',1.00745,1.00757,1.00735,1.00756,76.84,1.00779,1.00795,1.00771,1.00791,105.83,True
'2018-07-24T08:30:00',1.00756,1.00771,1.00747,1.00765,69.83,1.00791,1.00796,1.00785,1.00795,69.36,False
'2018-07-24T08:31:00',1.00765,1.00766,1.00755,1.00755,86.24,1.00795,1.00796,1.00785,1.00785,77.59,True
'2018-07-24T08:32:00',1.00755,1.00765,1.00755,1.00765,58.85,1.00785,1.00795,1.00783,1.00792,65.47,False
'2018-07-24T08:33:00',1.00765,1.00765,1.00745,1.00745,65.68,1.0079,1.00795,1.00773,1.00775,60.1,False
'2018-07-24T08:34:00',1.00745,1.00755,1.00735,1.00745,106.71,1.00774,1.00786,1.00765,1.00774,79.44,False
'2018-07-24T08:35:00',1.00745,1.00755,1.00735,1.00735,80.22,1.00775,1.00786,1.00764,1.00765,77.32,False
'2018-07-24T08:36:00',1.00735,1.00736,1.00721,1.00735,72.98,1.00764,1.0077,1.00755,1.00765,60.72,True
'2018-07-24T08:37:00',1.00735,1.00753,1.00735,1.00745,114.18,1.00765,1.00785,1.00765,1.00783,96.23,False
'2018-07-24T08:38:00',1.00747,1.00755,1.00734,1.00735,101.28,1.00785,1.00785,1.00762,1.00771,123.35,False
'2018-07-24T08:39:00',1.00745,1.00745,1.00734,1.00735,67.59,1.00771,1.00775,1.00761,1.00766,85.74,True
'2018-07-24T08:40:00',1.00736,1.00744,1.00735,1.00737,38.0,1.00766,1.00775,1.00765,1.00772,37.0,True
'2018-07-24T08:41:00',1.00735,1.00755,1.00735,1.00745,39.0,1.0077,1.00785,1.00765,1.00775,38.0,False
'2018-07-24T08:42:00',1.00737,1.00747,1.00735,1.00735,29.0,1.00775,1.00785,1.00772,1.00772,29.0,False
'2018-07-24T08:43:00',1.00735,1.00735,1.00726,1.00731,53.96,1.00765,1.00766,1.00765,1.00765,40.99,True
'2018-07-24T08:44:00',1.00732,1.00745,1.00725,1.00735,93.09,1.00765,1.00776,1.00755,1.00765,68.24,False
'2018-07-24T08:45:00',1.00735,1.00745,1.00735,1.00735,78.71,1.00765,1.00775,1.00765,1.00765,75.07,False
'2018-07-24T08:46:00',1.00735,1.00735,1.00715,1.00715,111.96,1.00765,1.0077,1.00745,1.00745,121.96,True
'2018-07-24T08:47:00',1.00715,1.00728,1.00714,1.00726,129.1,1.00745,1.00755,1.00742,1.00755,135.29,False
'2018-07-24T08:48:00',1.00726,1.00735,1.00714,1.00715,143.7,1.00755,1.00765,1.00742,1.00746,122.6,True
'2018-07-24T08:49:00',1.00714,1.00745,1.00714,1.00725,105.1,1.00746,1.00775,1.00745,1.00755,88.84,False
'2018-07-24T08:50:00',1.00726,1.00727,1.00712,1.00712,75.98,1.00755,1.00755,1.00735,1.00735,57.24,False
'2018-07-24T08:51:00',1.00709,1.00709,1.00679,1.00682,156.11,1.00735,1.00735,1.00714,1.00715,109.11,True
'2018-07-24T08:52:00',1.00677,1.00695,1.00676,1.00685,95.97,1.00714,1.00725,1.00706,1.00715,86.84,True
'2018-07-24T08:53:00',1.00685,1.00695,1.00675,1.00695,75.6,1.00715,1.00725,1.0071,1.00725,84.73,False
'2018-07-24T08:54:00',1.00695,1.00695,1.00684,1.00685,91.59,1.00725,1.00725,1.0071,1.00711,125.93,True
'2018-07-24T08:55:00',1.00685,1.00695,1.00684,1.00685,73.49,1.00711,1.0073,1.00708,1.00714,123.24,False
'2018-07-24T08:56:00',1.00685,1.00695,1.00674,1.00685,84.46,1.00715,1.00717,1.00704,1.00714,70.71,False
'2018-07-24T08:57:00',1.00686,1.00686,1.00665,1.00675,142.86,1.00711,1.00713,1.00692,1.00705,128.35,False
'2018-07-24T08:58:00',1.00675,1.00685,1.00648,1.00661,117.59,1.00705,1.0071,1.00683,1.00685,104.86,False
'2018-07-24T08:59:00',1.00661,1.00676,1.00645,1.00651,181.22,1.00693,1.00705,1.0068,1.00687,129.31,True
'2018-07-24T09:00:00',1.00651,1.00679,1.00644,1.00655,216.58,1.00685,1.00715,1.00681,1.00685,163.85,True
'2018-07-24T09:01:00',1.00655,1.00665,1.0064,1.00665,130.32,1.00683,1.00696,1.00675,1.00695,132.1,False
'2018-07-24T09:02:00',1.00665,1.00675,1.00646,1.00665,118.72,1.00695,1.00705,1.00685,1.00695,113.84,False
'2018-07-24T09:03:00',1.00668,1.00675,1.00645,1.00646,88.59,1.00695,1.00705,1.00676,1.00676,99.09,True
'2018-07-24T09:04:00',1.00644,1.00665,1.00635,1.00655,96.5,1.00676,1.00695,1.00665,1.00692,109.92,True
'2018-07-24T09:05:00',1.00655,1.00675,1.00654,1.00665,105.47,1.00685,1.00705,1.00681,1.00695,163.05,False
'2018-07-24T09:06:00',1.00665,1.00675,1.00654,1.00665,122.73,1.00692,1.00705,1.00685,1.00692,130.21,True
'2018-07-24T09:07:00',1.00665,1.00675,1.00664,1.00667,104.22,1.00695,1.00706,1.0069,1.00702,128.95,False
'2018-07-24T09:08:00',1.00664,1.00675,1.00654,1.00664,86.22,1.00706,1.00706,1.00686,1.00695,97.72,False
'2018-07-24T09:09:00',1.00664,1.00685,1.00664,1.00664,123.57,1.00696,1.00715,1.00692,1.00692,83.35,False
'2018-07-24T09:10:00',1.0066,1.00671,1.00655,1.00662,65.35,1.00685,1.00695,1.00685,1.00695,50.87,True
'2018-07-24T09:11:00',1.00663,1.00685,1.00655,1.00664,169.58,1.00695,1.00715,1.00685,1.00706,145.2,True
'2018-07-24T09:12:00',1.00675,1.00707,1.00674,1.00695,121.86,1.00705,1.00735,1.00702,1.00725,88.97,False
'2018-07-24T09:13:00',1.00685,1.00695,1.00664,1.00675,78.99,1.00725,1.00725,1.00695,1.00705,81.7,True
'2018-07-24T09:14:00',1.00675,1.00711,1.00675,1.00705,122.59,1.00705,1.00735,1.00705,1.00735,85.85,False
'2018-07-24T09:15:00',1.00705,1.00715,1.00695,1.00695,114.85,1.00735,1.00745,1.00725,1.00733,96.11,False
'2018-07-24T09:16:00',1.00697,1.00709,1.00677,1.0069,181.59,1.00725,1.00735,1.00715,1.00716,111.23,False
'2018-07-24T09:17:00',1.00682,1.00695,1.00675,1.00685,131.87,1.00715,1.00718,1.00709,1.00715,97.1,True
'2018-07-24T09:18:00',1.00685,1.00695,1.00681,1.00695,79.59,1.00715,1.00725,1.00712,1.00721,98.8,False
'2018-07-24T09:19:00',1.00695,1.00705,1.00675,1.00675,50.99,1.00722,1.0073,1.00705,1.00705,69.72,False
'2018-07-24T09:20:00',1.00685,1.00685,1.0066,1.0066,33.74,1.00714,1.00714,1.00695,1.00696,49.98,False
'2018-07-24T09:21:00',1.00658,1.00658,1.00635,1.00642,95.55,1.00696,1.00696,1.00665,1.00665,94.33,True
'2018-07-24T09:22:00',1.00641,1.00653,1.00641,1.00642,94.49,1.00665,1.00689,1.00665,1.00687,70.2,False
'2018-07-24T09:23:00',1.00647,1.00647,1.00625,1.00625,51.87,1.00683,1.00683,1.00655,1.00655,54.47,True
'2018-07-24T09:24:00',1.00625,1.00639,1.00606,1.00635,69.19,1.00655,1.00666,1.00645,1.00665,80.59,False
'2018-07-24T09:25:00',1.00635,1.00635,1.00604,1.00615,85.21,1.00665,1.00665,1.00637,1.00655,148.1,True
'2018-07-24T09:26:00',1.00615,1.00635,1.00615,1.00635,105.36,1.00654,1.00666,1.00648,1.00665,154.46,True
'2018-07-24T09:27:00',1.00625,1.00644,1.00625,1.00644,37.87,1.00655,1.00676,1.00655,1.00676,61.72,True
'2018-07-24T09:28:00',1.00644,1.00665,1.00644,1.00655,82.61,1.00676,1.00695,1.00674,1.00685,79.21,False
'2018-07-24T09:29:00',1.00655,1.00657,1.00637,1.00639,101.96,1.00685,1.00695,1.00671,1.00676,148.87,True
'2018-07-24T09:30:00',1.0064,1.00706,1.00635,1.00705,235.92,1.00685,1.00745,1.00678,1.00735,180.96,False
'2018-07-24T09:31:00',1.00698,1.00715,1.00675,1.00694,100.84,1.00725,1.00753,1.00705,1.00726,92.87,True
'2018-07-24T09:32:00',1.00696,1.00715,1.00685,1.00694,80.95,1.00726,1.00745,1.00715,1.00732,94.84,False
'2018-07-24T09:33:00',1.00694,1.00695,1.00666,1.00688,102.83,1.0073,1.00732,1.00705,1.00715,74.73,False
'2018-07-24T09:34:00',1.00688,1.00695,1.00675,1.00685,132.59,1.00715,1.00725,1.00705,1.00715,86.98,True
'2018-07-24T09:35:00',1.00685,1.00725,1.00685,1.00715,158.38,1.00715,1.00755,1.0071,1.00755,158.19,False
'2018-07-24T09:36:00',1.00724,1.00725,1.00695,1.00705,110.45,1.00756,1.00756,1.00735,1.00735,132.8,True
'2018-07-24T09:37:00',1.00705,1.00728,1.00705,1.00725,100.61,1.00743,1.00765,1.00735,1.00758,100.6,False
'2018-07-24T09:38:00',1.00725,1.00725,1.00705,1.00709,90.11,1.00758,1.00758,1.00735,1.00735,78.71,True
'2018-07-24T09:39:00',1.00714,1.00715,1.00697,1.00711,83.81,1.00735,1.00745,1.00735,1.00745,84.68,True
'2018-07-24T09:40:00',1.00713,1.00735,1.00713,1.00717,95.97,1.00745,1.00765,1.00745,1.00755,163.24,True
'2018-07-24T09:41:00',1.0072,1.00735,1.0072,1.00725,45.36,1.00755,1.00765,1.00751,1.00753,70.48,False
'2018-07-24T09:42:00',1.00725,1.00735,1.00705,1.00715,76.73,1.00753,1.00765,1.00743,1.00745,105.73,False
'2018-07-24T09:43:00',1.00716,1.00725,1.00705,1.00705,79.73,1.00745,1.00755,1.00728,1.00731,86.98,True
'2018-07-24T09:44:00',1.00705,1.00715,1.00705,1.00715,88.34,1.00733,1.00746,1.00732,1.00745,139.84,True
'2018-07-24T09:45:00',1.00713,1.00725,1.00705,1.00718,79.84,1.00745,1.00755,1.00738,1.00745,119.21,False
'2018-07-24T09:46:00',1.00717,1.00717,1.00704,1.00705,74.47,1.00745,1.00755,1.00726,1.00741,110.6,False
'2018-07-24T09:47:00',1.00705,1.00711,1.00695,1.00705,92.48,1.00742,1.00745,1.00731,1.00739,94.95,False
'2018-07-24T09:48:00',1.00705,1.00708,1.00705,1.00705,56.86,1.00742,1.00745,1.00735,1.00739,67.84,False
'2018-07-24T09:49:00',1.00705,1.00715,1.00704,1.00705,69.49,1.00739,1.00745,1.00731,1.00735,108.85,False
'2018-07-24T09:50:00',1.00705,1.00705,1.00679,1.00705,99.46,1.00735,1.00737,1.00714,1.00727,157.85,False
'2018-07-24T09:51:00',1.00705,1.00708,1.00694,1.00694,70.24,1.00736,1.00745,1.00721,1.00729,134.47,False
'2018-07-24T09:52:00',1.00694,1.00705,1.00684,1.00684,93.48,1.00728,1.00735,1.00704,1.00716,134.34,True
'2018-07-24T09:53:00',1.00684,1.00755,1.00684,1.00755,106.12,1.00722,1.00794,1.00722,1.00789,195.74,False
'2018-07-24T09:54:00',1.00755,1.00755,1.00745,1.00755,102.83,1.00791,1.00795,1.00773,1.00785,187.62,False
'2018-07-24T09:55:00',1.00755,1.00765,1.00745,1.00755,85.35,1.00785,1.00791,1.00774,1.00785,165.87,False
'2018-07-24T09:56:00',1.00755,1.00765,1.00754,1.00754,54.37,1.00785,1.00794,1.0078,1.00783,89.47,True
'2018-07-24T09:57:00',1.00755,1.00765,1.00737,1.00765,71.46,1.00785,1.00793,1.00771,1.00784,141.22,False
'2018-07-24T09:58:00',1.00765,1.00766,1.00745,1.00745,65.46,1.00787,1.00795,1.00767,1.00773,77.72,False
'2018-07-24T09:59:00',1.00745,1.00755,1.00736,1.00739,82.7,1.0077,1.00785,1.0077,1.00776,99.47,True
'2018-07-24T10:00:00',1.00738,1.00755,1.00729,1.00755,99.91,1.00776,1.00785,1.00757,1.00785,124.08,False
'2018-07-24T10:01:00',1.00748,1.00748,1.00725,1.00735,22.0,1.00785,1.00785,1.00755,1.00765,20.5,True
'2018-07-24T10:02:00',1.00731,1.00746,1.00731,1.00745,51.5,1.00765,1.00785,1.00765,1.00784,51.25,False
'2018-07-24T10:03:00',1.00746,1.0075,1.00735,1.00745,52.5,1.00781,1.00781,1.00765,1.00775,52.5,True
'2018-07-24T10:04:00',1.00746,1.00756,1.00745,1.00756,28.5,1.00775,1.00791,1.00775,1.00786,28.0,True
'2018-07-24T10:05:00',1.00757,1.00775,1.00754,1.00775,42.5,1.00786,1.0081,1.00786,1.00802,42.5,True
'2018-07-24T10:06:00',1.00764,1.00795,1.00764,1.00795,17.12,1.00796,1.00824,1.00796,1.0082,23.5,True
'2018-07-24T10:07:00',1.00795,1.00805,1.00795,1.00805,66.22,1.00824,1.0084,1.00818,1.00832,114.48,False
'2018-07-24T10:08:00',1.00805,1.00815,1.00795,1.00795,60.49,1.00834,1.00853,1.0083,1.00834,94.58,False
'2018-07-24T10:09:00',1.00795,1.00815,1.00794,1.00795,90.12,1.00834,1.00845,1.00825,1.00825,131.72,False
'2018-07-24T10:10:00',1.00795,1.00805,1.00787,1.00795,82.09,1.00825,1.00835,1.00815,1.00824,119.99,True
'2018-07-24T10:11:00',1.00795,1.00805,1.00795,1.00795,55.87,1.00825,1.00835,1.00824,1.00825,107.12,True
'2018-07-24T10:12:00',1.00795,1.00805,1.00795,1.00795,32.74,1.00825,1.00835,1.00823,1.0083,38.86,True
'2018-07-24T10:13:00',1.00795,1.00805,1.00795,1.00805,65.85,1.0083,1.00838,1.00825,1.00832,105.08,True
'2018-07-24T10:14:00',1.00795,1.00815,1.00795,1.00805,64.36,1.00832,1.00845,1.0082,1.00835,92.85,False
'2018-07-24T10:15:00',1.00805,1.00805,1.00785,1.00795,97.1,1.00835,1.00836,1.00809,1.00822,113.72,False
'2018-07-24T10:16:00',1.00796,1.00806,1.00785,1.00785,83.97,1.00825,1.00835,1.00809,1.00809,114.12,False
'2018-07-24T10:17:00',1.00774,1.00785,1.00765,1.00775,70.49,1.00809,1.00815,1.00795,1.008,78.09,False
'2018-07-24T10:18:00',1.00775,1.00775,1.00764,1.00764,57.35,1.008,1.00804,1.00793,1.00797,84.22,False
'2018-07-24T10:19:00',1.00764,1.00775,1.00755,1.00765,42.37,1.00799,1.00804,1.00786,1.00792,41.75,True
'2018-07-24T10:20:00',1.00765,1.00775,1.00765,1.00765,81.74,1.00792,1.00805,1.00792,1.00795,67.87,False
'2018-07-24T10:21:00',1.00765,1.00769,1.00756,1.00765,56.61,1.00795,1.00799,1.00786,1.00795,45.12,False
'2018-07-24T10:22:00',1.00765,1.00765,1.00745,1.00745,28.5,1.00794,1.00801,1.0077,1.00775,54.62,True
'2018-07-24T10:23:00',1.00745,1.00775,1.00745,1.00761,96.08,1.0077,1.00805,1.0077,1.00795,129.35,True
'2018-07-24T10:24:00',1.00761,1.00775,1.00758,1.00771,59.34,1.00795,1.00805,1.00791,1.00804,73.48,False
'2018-07-24T10:25:00',1.00775,1.00775,1.0075,1.00756,96.1,1.00801,1.00805,1.00784,1.00785,126.73,False
'2018-07-24T10:26:00',1.00755,1.00765,1.00736,1.00736,74.84,1.00785,1.00795,1.00765,1.00765,123.48,True
'2018-07-24T10:27:00',1.0074,1.00745,1.00724,1.00741,70.87,1.00765,1.00775,1.00754,1.00765,77.36,False
'2018-07-24T10:28:00',1.00739,1.00745,1.00731,1.00735,76.5,1.00765,1.00776,1.00763,1.00764,93.45,True
'2018-07-24T10:29:00',1.00735,1.00765,1.00735,1.00755,92.6,1.00765,1.00795,1.00765,1.00785,119.22,True
'2018-07-24T10:30:00',1.00765,1.00765,1.00755,1.00765,82.47,1.00791,1.00795,1.00784,1.00795,102.86,False
'2018-07-24T10:31:00',1.00765,1.00765,1.00745,1.00765,85.5,1.00793,1.00795,1.00775,1.00794,90.6,False
'2018-07-24T10:32:00',1.00765,1.0077,1.00755,1.00757,81.46,1.00795,1.00804,1.00785,1.00785,68.45,True
'2018-07-24T10:33:00',1.00761,1.00775,1.00756,1.00774,60.35,1.00785,1.00806,1.00785,1.00806,91.49,True
'2018-07-24T10:34:00',1.00774,1.00788,1.00767,1.00787,69.98,1.00806,1.00825,1.008,1.00824,94.71,True
'2018-07-24T10:35:00',1.00791,1.00805,1.00785,1.00796,98.11,1.00825,1.00835,1.00815,1.00835,78.48,False
'2018-07-24T10:36:00',1.00795,1.00796,1.00775,1.00778,83.73,1.00825,1.00825,1.00815,1.00815,74.24,True
'2018-07-24T10:37:00',1.00775,1.00785,1.00775,1.00785,42.75,1.00813,1.00814,1.00804,1.00812,31.98,True
'2018-07-24T10:38:00',1.00785,1.00785,1.00775,1.00785,44.99,1.00815,1.00815,1.00811,1.00813,34.09,False
'2018-07-24T10:39:00',1.00785,1.00795,1.00775,1.00775,129.83,1.00822,1.00822,1.00802,1.00805,112.2,False
'2018-07-24T10:40:00',1.00775,1.00778,1.00765,1.00765,155.49,1.00805,1.0081,1.00791,1.00795,118.83,False
'2018-07-24T10:41:00',1.00765,1.00765,1.00747,1.00755,78.23,1.00792,1.00795,1.00777,1.00785,111.59,True
'2018-07-24T10:42:00',1.00755,1.00771,1.00755,1.00765,50.25,1.00781,1.00795,1.00781,1.00795,59.33,True
'2018-07-24T10:43:00',1.00765,1.00778,1.00759,1.00775,59.23,1.00795,1.00805,1.00795,1.00803,48.83,True
'2018-07-24T10:44:00',1.00777,1.00784,1.00775,1.00784,41.24,1.00805,1.00816,1.00805,1.00814,28.21,True
'2018-07-24T10:45:00',1.00784,1.00789,1.00778,1.00785,43.23,1.00814,1.00816,1.00809,1.00813,56.35,False
'2018-07-24T10:46:00',1.00785,1.00785,1.00779,1.00781,76.24,1.00815,1.00825,1.00814,1.00818,75.6,False
'2018-07-24T10:47:00',1.00781,1.00786,1.00775,1.00775,82.48,1.00818,1.00824,1.00805,1.00805,84.34,False
'2018-07-24T10:48:00',1.00775,1.00775,1.00755,1.00765,97.22,1.00805,1.00805,1.00785,1.00795,89.11,True
'2018-07-24T10:49:00',1.00765,1.00776,1.00765,1.00775,74.73,1.00795,1.00805,1.00795,1.00805,64.35,False
'2018-07-24T10:50:00',1.00777,1.00777,1.0075,1.00755,90.34,1.00805,1.00805,1.00785,1.00785,63.71,False
'2018-07-24T10:51:00',1.00755,1.00765,1.00736,1.00753,82.12,1.00795,1.00795,1.00765,1.00775,46.05,False
'2018-07-24T10:52:00',1.00748,1.0076,1.00739,1.00745,55.62,1.00775,1.00784,1.00773,1.00775,36.0,True
'2018-07-24T10:53:00',1.00748,1.00765,1.00743,1.00751,94.49,1.00775,1.00785,1.00765,1.00785,57.0,True
'2018-07-24T10:54:00',1.00751,1.0076,1.00745,1.00755,67.86,1.00785,1.00785,1.00775,1.00784,74.62,True
'2018-07-24T10:55:00',1.00755,1.00765,1.00745,1.00765,94.1,1.00785,1.00795,1.00778,1.0079,90.59,True
'2018-07-24T10:56:00',1.00765,1.00765,1.00755,1.00765,51.61,1.00793,1.00799,1.00785,1.00793,54.72,False
'2018-07-24T10:57:00',1.00765,1.00765,1.00744,1.00745,78.59,1.00794,1.00795,1.00775,1.00775,82.72,False
'2018-07-24T10:58:00',1.00745,1.00756,1.00745,1.00745,77.94,1.00775,1.00793,1.00773,1.00775,95.23,False
'2018-07-24T10:59:00',1.00746,1.00746,1.0072,1.00727,103.97,1.00775,1.00775,1.00753,1.00767,101.86,False
'2018-07-24T11:00:00',1.00727,1.00747,1.00725,1.00728,106.73,1.00765,1.00775,1.00755,1.0076,105.4,True
'2018-07-24T11:01:00',1.00728,1.00748,1.00725,1.00746,92.61,1.0076,1.00775,1.00755,1.00775,89.83,False
'2018-07-24T11:02:00',1.00748,1.00749,1.00734,1.00735,82.86,1.00775,1.00776,1.00765,1.00765,105.96,True
'2018-07-24T11:03:00',1.00735,1.00745,1.00728,1.00745,84.09,1.00765,1.00775,1.00759,1.00775,74.1,True
'2018-07-24T11:04:00',1.00745,1.00755,1.00735,1.00755,46.86,1.00768,1.00785,1.00765,1.00782,44.98,True
'2018-07-24T11:05:00',1.00755,1.00765,1.00755,1.00765,55.11,1.00784,1.00789,1.00774,1.00786,58.99,True
'2018-07-24T11:06:00',1.00765,1.00774,1.00755,1.00766,76.48,1.00787,1.00802,1.00778,1.00795,64.62,True
'2018-07-24T11:07:00',1.00766,1.00785,1.00765,1.00776,114.06,1.00793,1.00812,1.0079,1.00805,91.23,True
'2018-07-24T11:08:00',1.00775,1.00795,1.00769,1.00785,111.59,1.00805,1.0082,1.00803,1.00815,79.12,True
'2018-07-24T11:09:00',1.00785,1.00795,1.00785,1.00795,81.23,1.00815,1.00825,1.00812,1.00825,71.72,False
'2018-07-24T11:10:00',1.00795,1.00805,1.00765,1.00775,104.44,1.00825,1.00834,1.00794,1.00805,125.44,True
'2018-07-24T11:11:00',1.00775,1.00795,1.00775,1.00787,101.73,1.00805,1.00825,1.00805,1.00825,64.85,True
'2018-07-24T11:12:00',1.0079,1.00815,1.00785,1.00796,101.48,1.00825,1.00845,1.00815,1.00825,74.71,True
'2018-07-24T11:13:00',1.00797,1.00815,1.00795,1.00815,90.85,1.00825,1.00844,1.00822,1.00841,79.11,True
'2018-07-24T11:14:00',1.00818,1.00818,1.00804,1.00814,98.23,1.00842,1.00845,1.00833,1.00844,73.61,True
'2018-07-24T11:15:00',1.00814,1.00825,1.00814,1.00824,76.35,1.00844,1.00856,1.00842,1.00851,63.87,False
'2018-07-24T11:16:00',1.00824,1.0083,1.00815,1.00815,90.84,1.00851,1.00855,1.00843,1.00845,58.5,False
'2018-07-24T11:17:00',1.00815,1.00825,1.00806,1.00815,93.59,1.00845,1.00854,1.00838,1.00839,62.5,False
'2018-07-24T11:18:00',1.00815,1.00815,1.00805,1.00811,22.48,1.00839,1.00843,1.00838,1.00838,17.0,False
'2018-07-24T11:19:00',1.00805,1.00825,1.00794,1.00794,81.37,1.00838,1.00845,1.00824,1.00824,55.75,False
'2018-07-24T11:20:00',1.00794,1.00815,1.00794,1.00795,59.25,1.00824,1.00831,1.00822,1.00822,35.62,False
'2018-07-24T11:21:00',1.00795,1.00795,1.00785,1.00785,44.24,1.0082,1.00823,1.0081,1.00816,36.99,False
'2018-07-24T11:22:00',1.00786,1.00791,1.00775,1.00784,20.5,1.00819,1.00825,1.00805,1.00815,21.75,False
'2018-07-24T11:23:00',1.00785,1.00788,1.00775,1.00781,24.0,1.00815,1.00816,1.00805,1.00813,25.0,False
'2018-07-24T11:24:00',1.00779,1.00786,1.00775,1.00777,15.0,1.00813,1.00816,1.00805,1.00812,14.0,True
'2018-07-24T11:25:00',1.00777,1.0079,1.00777,1.0079,35.0,1.00812,1.00815,1.00812,1.00815,52.7,True
'2018-07-24T11:26:00',1.00791,1.00798,1.00789,1.00797,55.37,1.00815,1.00826,1.00815,1.00825,83.47,False
'2018-07-24T11:27:00',1.00797,1.00799,1.00788,1.00797,29.5,1.00825,1.00825,1.00815,1.00825,35.72,True
'2018-07-24T11:28:00',1.00798,1.00811,1.0079,1.00806,57.23,1.00825,1.00836,1.00825,1.00835,74.22,True
'2018-07-24T11:29:00',1.00807,1.00809,1.00805,1.00807,33.1,1.00835,1.00835,1.00835,1.00835,29.83,False
'2018-07-24T11:30:00',1.00807,1.00808,1.00795,1.00796,38.75,1.00835,1.00835,1.00825,1.00825,48.23,False
'2018-07-24T11:31:00',1.00795,1.00805,1.00786,1.00789,26.62,1.00825,1.00833,1.00815,1.00815,29.0,True
'2018-07-24T11:32:00',1.00791,1.00795,1.00787,1.00793,21.0,1.00815,1.00829,1.00815,1.00826,39.12,True
'2018-07-24T11:33:00',1.00793,1.008,1.00786,1.008,49.98,1.00826,1.00835,1.00805,1.00835,51.47,False
'2018-07-24T11:34:00',1.00796,1.00803,1.00787,1.00789,30.24,1.00835,1.00835,1.00815,1.00815,35.62,False
'2018-07-24T11:35:00',1.00791,1.00795,1.00775,1.00778,77.98,1.00815,1.0083,1.00802,1.00805,83.11,True
'2018-07-24T11:36:00',1.00779,1.00787,1.00775,1.00785,44.99,1.00805,1.00815,1.00805,1.00815,59.6,False
'2018-07-24T11:37:00',1.00785,1.00788,1.00772,1.00772,26.12,1.00815,1.00822,1.00795,1.00795,39.37,False
'2018-07-24T11:38:00',1.0077,1.0078,1.00761,1.00766,74.34,1.00795,1.00806,1.00785,1.00785,70.6,False
'2018-07-24T11:39:00',1.00761,1.00767,1.00755,1.00755,22.99,1.00785,1.00787,1.00785,1.00787,18.37,True
'2018-07-24T11:40:00',1.00756,1.0076,1.00753,1.00757,38.48,1.00787,1.00793,1.00787,1.00791,43.21,False
'2018-07-24T11:41:00',1.00757,1.00757,1.00752,1.00755,40.97,1.00789,1.0079,1.00785,1.00789,28.12,True
'2018-07-24T11:42:00',1.00755,1.00781,1.00755,1.00774,69.99,1.00789,1.00806,1.00789,1.00806,46.49,False
'2018-07-24T11:43:00',1.00776,1.0078,1.00768,1.00773,44.1,1.00806,1.00815,1.00805,1.00805,46.21,True
'2018-07-24T11:44:00',1.00772,1.00785,1.00771,1.0078,80.34,1.00811,1.00816,1.00805,1.00813,82.57,True
'2018-07-24T11:45:00',1.00779,1.00785,1.00779,1.00785,21.5,1.00811,1.00815,1.00811,1.00815,28.36,False
'2018-07-24T11:46:00',1.00785,1.00795,1.00775,1.00775,74.24,1.00815,1.00821,1.00805,1.00805,66.85,True
'2018-07-24T11:47:00',1.00775,1.00795,1.00775,1.00795,52.6,1.00805,1.0082,1.00805,1.00817,46.49,True
'2018-07-24T11:48:00',1.00795,1.00808,1.00787,1.00804,144.83,1.00822,1.00836,1.00819,1.00836,86.36,False
'2018-07-24T11:49:00',1.00804,1.00804,1.00795,1.00801,80.21,1.00836,1.00836,1.00825,1.00825,51.1,False
'2018-07-24T11:50:00',1.008,1.00803,1.00793,1.00794,97.6,1.00825,1.00835,1.00824,1.00825,70.5,False
'2018-07-24T11:51:00',1.00794,1.00796,1.00777,1.00784,76.83,1.00825,1.00825,1.00813,1.00815,68.11,True
'2018-07-24T11:52:00',1.00784,1.00795,1.00783,1.00788,32.1,1.00815,1.00823,1.00815,1.00815,30.62,True
'2018-07-24T11:53:00',1.00786,1.00801,1.00786,1.00801,38.49,1.00815,1.00826,1.00815,1.00826,73.75,False
'2018-07-24T11:54:00',1.00801,1.0081,1.00795,1.00801,81.57,1.00826,1.00836,1.00825,1.00825,80.35,False
'2018-07-24T11:55:00',1.00795,1.00815,1.00795,1.008,49.11,1.00825,1.00845,1.00821,1.00825,45.0,False
'2018-07-24T11:56:00',1.00795,1.00799,1.00788,1.00794,77.35,1.00825,1.00833,1.0082,1.00826,62.59,True
'2018-07-24T11:57:00',1.00794,1.00811,1.00793,1.00806,42.86,1.00826,1.00836,1.00825,1.00836,29.87,True
'2018-07-24T11:58:00',1.00804,1.00819,1.00796,1.00811,32.99,1.00836,1.00845,1.00832,1.00843,37.73,True
'2018-07-24T11:59:00',1.00813,1.00822,1.00806,1.00815,34.73,1.00845,1.00846,1.00842,1.00845,39.21,True
'2018-07-24T12:00:00',1.00817,1.00845,1.00817,1.00845,26.42,1.00845,1.00874,1.00845,1.00874,29.75,False
'2018-07-24T12:01:00',1.00845,1.00845,1.00825,1.00836,65.18,1.00874,1.00875,1.00855,1.00865,61.48,False
'2018-07-24T12:02:00',1.00835,1.00835,1.00805,1.00805,45.86,1.00864,1.00864,1.00835,1.00835,44.99,False
'2018-07-24T12:03:00',1.00805,1.00806,1.00795,1.00805,90.95,1.00835,1.00835,1.00823,1.00835,81.85,False
'2018-07-24T12:04:00',1.00805,1.00805,1.00795,1.00795,72.82,1.00835,1.00843,1.00825,1.00825,86.72,True
'2018-07-24T12:05:00',1.00795,1.00825,1.00795,1.00825,117.7,1.00825,1.00865,1.00825,1.00865,85.98,False
'2018-07-24T12:06:00',1.00826,1.00835,1.00814,1.00818,58.24,1.00865,1.00865,1.00852,1.00852,75.37,False
'2018-07-24T12:07:00',1.00815,1.00825,1.00785,1.00795,76.34,1.00852,1.00855,1.00815,1.00825,69.97,True
'2018-07-24T12:08:00',1.00795,1.00826,1.00795,1.00816,85.58,1.00825,1.00856,1.00825,1.00845,59.36,False
'2018-07-24T12:09:00',1.00815,1.00829,1.00815,1.00815,70.34,1.00845,1.00855,1.00845,1.00845,57.99,True
'2018-07-24T12:10:00',1.00815,1.00848,1.00815,1.0084,123.11,1.00845,1.00876,1.00845,1.00865,73.49,False
'2018-07-24T12:11:00',1.00838,1.00846,1.00828,1.0084,109.08,1.00865,1.0087,1.00855,1.00865,88.24,True
'2018-07-24T12:12:00',1.0084,1.00849,1.00836,1.00846,62.23,1.00865,1.00884,1.00864,1.00875,68.37,False
'2018-07-24T12:13:00',1.00846,1.00851,1.00836,1.00842,74.1,1.00875,1.00875,1.00865,1.00874,93.61,False
'2018-07-24T12:14:00',1.00839,1.00847,1.00835,1.00838,77.73,1.00872,1.00875,1.00865,1.00865,69.47,True
'2018-07-24T12:15:00',1.00838,1.00854,1.00835,1.00839,73.36,1.00865,1.00885,1.00865,1.00865,102.22,True
'2018-07-24T12:16:00',1.00838,1.00855,1.00833,1.00853,84.85,1.00865,1.00885,1.00855,1.00875,123.1,True
'2018-07-24T12:17:00',1.00855,1.00865,1.00848,1.00851,88.82,1.00885,1.00895,1.00875,1.00884,88.72,True
'2018-07-24T12:18:00',1.00851,1.0087,1.00845,1.00866,62.47,1.00884,1.00899,1.00875,1.00896,51.99,True
'2018-07-24T12:19:00',1.00866,1.00875,1.00857,1.00875,70.58,1.00896,1.00905,1.00885,1.00897,57.97,False
'2018-07-24T12:20:00',1.00865,1.00865,1.00855,1.00865,66.85,1.00896,1.00898,1.00882,1.0089,91.35,True
'2018-07-24T12:21:00',1.00865,1.00875,1.00845,1.00875,86.6,1.00892,1.00905,1.00881,1.00905,91.72,True
'2018-07-24T12:22:00',1.00875,1.00925,1.00855,1.00905,97.22,1.00905,1.00949,1.00885,1.00935,120.81,False
'2018-07-24T12:23:00',1.00905,1.00915,1.00885,1.00895,63.74,1.00935,1.00942,1.00915,1.00922,77.72,False
'2018-07-24T12:24:00',1.00895,1.00905,1.00885,1.00895,62.36,1.00925,1.00929,1.00915,1.00922,74.84,True
'2018-07-24T12:25:00',1.00895,1.00905,1.00888,1.00898,36.87,1.0092,1.00935,1.00919,1.0093,33.49,False
'2018-07-24T12:26:00',1.00898,1.00908,1.00895,1.00896,152.44,1.0093,1.00935,1.00925,1.00925,97.62,False
'2018-07-24T12:27:00',1.00896,1.00913,1.00894,1.00894,87.99,1.00925,1.00945,1.00919,1.00923,99.48,True
'2018-07-24T12:28:00',1.00894,1.00898,1.00894,1.00895,52.37,1.00922,1.00931,1.00922,1.00925,49.47,True
'2018-07-24T12:29:00',1.00896,1.00926,1.00895,1.00915,71.25,1.00925,1.00955,1.00925,1.00945,94.98,False
'2018-07-24T12:30:00',1.00915,1.00922,1.00915,1.00915,31.23,1.00945,1.00945,1.00945,1.00945,33.73,False
'2018-07-24T12:31:00',1.00914,1.00917,1.00905,1.00905,72.87,1.0095,1.0095,1.0093,1.00934,110.99,True
'2018-07-24T12:32:00',1.00905,1.00925,1.00901,1.00915,57.0,1.00935,1.00946,1.00925,1.00941,100.85,True
'2018-07-24T12:33:00',1.00915,1.00925,1.00911,1.00919,41.0,1.00936,1.00955,1.00934,1.00945,64.12,True
'2018-07-24T12:34:00',1.0092,1.00934,1.00916,1.00934,48.23,1.00945,1.00964,1.00945,1.00959,69.24,True
'2018-07-24T12:35:00',1.00925,1.00939,1.00925,1.00939,57.85,1.00959,1.00975,1.00957,1.00975,51.48,False
'2018-07-24T12:36:00',1.00945,1.00945,1.00926,1.00927,26.23,1.00975,1.00975,1.00955,1.00961,18.5,False
'2018-07-24T12:37:00',1.00927,1.00935,1.00925,1.00925,33.86,1.00961,1.00962,1.00959,1.00959,20.0,False
'2018-07-24T12:38:00',1.00925,1.00935,1.00925,1.00925,59.72,1.00959,1.00965,1.0095,1.0095,49.1,False
'2018-07-24T12:39:00',1.00925,1.00925,1.00915,1.00915,20.37,1.00949,1.00951,1.00945,1.00947,19.74,True
'2018-07-24T12:40:00',1.00916,1.00935,1.00915,1.00926,61.47,1.00945,1.00965,1.00945,1.00959,43.11,False
'2018-07-24T12:41:00',1.00926,1.00935,1.00915,1.00925,62.49,1.00959,1.00965,1.00946,1.00953,69.12,False
'2018-07-24T12:42:00',1.00925,1.00925,1.00905,1.00905,34.59,1.00953,1.00953,1.00934,1.00935,44.85,True
'2018-07-24T12:43:00',1.00905,1.00925,1.00905,1.00925,10.86,1.00934,1.00954,1.00934,1.00954,10.0,True
'2018-07-24T12:44:00',1.00925,1.00935,1.00925,1.00935,28.0,1.00955,1.00965,1.00954,1.00962,28.5,False
'2018-07-24T12:45:00',1.00935,1.00935,1.00916,1.00925,26.1,1.00963,1.00965,1.00945,1.0095,26.0,True
'2018-07-24T12:46:00',1.00925,1.00945,1.00925,1.00945,57.72,1.00951,1.00975,1.00951,1.00974,49.23,True
'2018-07-24T12:47:00',1.00945,1.00955,1.00944,1.00954,42.59,1.00974,1.00993,1.00974,1.00988,34.36,True
'2018-07-24T12:48:00',1.00954,1.00965,1.00954,1.00965,27.48,1.00988,1.00996,1.00987,1.00993,29.61,False
'2018-07-24T12:49:00',1.00965,1.00965,1.00955,1.00965,40.86,1.00991,1.00992,1.00983,1.00989,35.86,True
'2018-07-24T12:50:00',1.00955,1.00987,1.00955,1.00985,100.23,1.00989,1.01021,1.00983,1.01015,79.24,True
'2018-07-24T12:51:00',1.00985,1.00995,1.00965,1.00985,100.34,1.01014,1.01025,1.00995,1.01021,130.1,False
'2018-07-24T12:52:00',1.00985,1.00985,1.00975,1.00985,32.12,1.01017,1.01017,1.01008,1.01015,33.99,False
'2018-07-24T12:53:00',1.00985,1.00995,1.00965,1.00968,59.58,1.01014,1.01019,1.00997,1.01004,50.12,True
'2018-07-24T12:54:00',1.00968,1.00979,1.00968,1.00979,53.21,1.01004,1.01011,1.00997,1.01011,43.87,False
'2018-07-24T12:55:00',1.00978,1.00979,1.00965,1.00965,38.23,1.01009,1.01012,1.00996,1.00996,35.24,False
'2018-07-24T12:56:00',1.00965,1.00975,1.00954,1.00965,88.33,1.01003,1.01005,1.00985,1.00994,79.36,True
'2018-07-24T12:57:00',1.00965,1.00985,1.00955,1.00985,119.06,1.00995,1.01015,1.00983,1.01015,136.47,True
'2018-07-24T12:58:00',1.00985,1.00995,1.00975,1.0099,161.33,1.01014,1.01026,1.01008,1.01016,180.86,False
'2018-07-24T12:59:00',1.0099,1.00998,1.00975,1.00975,107.2,1.01015,1.01031,1.01005,1.01005,100.06,True
'2018-07-24T13:00:00',1.00976,1.01019,1.00975,1.00995,150.09,1.01005,1.01055,1.01005,1.01025,178.29,False
'2018-07-24T13:01:00',1.00995,1.00999,1.00977,1.00985,137.59,1.01024,1.01034,1.01009,1.01013,138.07,True
'2018-07-24T13:02:00',1.00985,1.00995,1.00973,1.00995,62.49,1.01011,1.01025,1.01005,1.01025,63.35,True
'2018-07-24T13:03:00',1.00995,1.01006,1.00986,1.01005,49.35,1.01025,1.01045,1.01017,1.01043,46.35,True
'2018-07-24T13:04:00',1.01005,1.01009,1.00993,1.01009,46.25,1.01039,1.01042,1.01025,1.01042,48.47,False
'2018-07-24T13:05:00',1.01011,1.0102,1.01005,1.01007,81.21,1.01044,1.01052,1.01035,1.0104,85.73,True
'2018-07-24T13:06:00',1.01009,1.01013,1.00998,1.01013,119.22,1.01042,1.01045,1.01031,1.01045,72.99,False
'2018-07-24T13:07:00',1.01006,1.01015,1.01005,1.01005,48.73,1.01045,1.01047,1.01031,1.01031,43.85,False
'2018-07-24T13:08:00',1.01005,1.01005,1.00996,1.00996,14.0,1.01033,1.01035,1.01025,1.01025,17.5,True
'2018-07-24T13:09:00',1.00995,1.01,1.00995,1.00999,36.5,1.01025,1.01033,1.01025,1.01025,45.11,True
'2018-07-24T13:10:00',1.00998,1.01023,1.00995,1.0102,61.36,1.01025,1.01055,1.01025,1.01055,62.73,False
'2018-07-24T13:11:00',1.01015,1.01025,1.01004,1.01005,70.82,1.01055,1.01056,1.01033,1.01045,67.46,False
'2018-07-24T13:12:00',1.01005,1.01013,1.01005,1.01005,58.23,1.01044,1.01045,1.01035,1.01035,48.36,False
'2018-07-24T13:13:00',1.01005,1.01005,1.00995,1.01005,54.47,1.01035,1.01036,1.01017,1.01034,45.25,True
'2018-07-24T13:14:00',1.01005,1.01025,1.00998,1.01005,104.58,1.01035,1.0105,1.0103,1.01035,104.96,False
'2018-07-24T13:15:00',1.01007,1.01015,1.00985,1.00985,63.46,1.01035,1.01041,1.01013,1.01013,59.72,True
'2018-07-24T13:16:00',1.00985,1.00997,1.00984,1.00995,74.1,1.01015,1.01025,1.01015,1.01025,63.22,False
'2018-07-24T13:17:00',1.00989,1.00996,1.00975,1.00981,54.5,1.01026,1.01026,1.01006,1.01014,60.1,False
'2018-07-24T13:18:00',1.00981,1.00985,1.00975,1.0098,56.35,1.01005,1.01014,1.01005,1.01012,61.87,False
'2018-07-24T13:19:00',1.00981,1.00981,1.00966,1.00967,76.41,1.01013,1.01015,1.00995,1.01,82.35,True
'2018-07-24T13:20:00',1.0097,1.00982,1.00967,1.00975,69.09,1.01001,1.01015,1.00995,1.01005,64.11,False
'2018-07-24T13:21:00',1.00975,1.00976,1.00959,1.00965,69.34,1.01005,1.01005,1.00988,1.00995,54.97,False
'2018-07-24T13:22:00',1.00965,1.00965,1.00955,1.00956,99.43,1.00995,1.00995,1.00984,1.00989,74.86,False
'2018-07-24T13:23:00',1.00955,1.00957,1.00945,1.00951,83.45,1.00987,1.00987,1.00973,1.00975,68.24,False
'2018-07-24T13:24:00',1.00951,1.00956,1.00946,1.00948,55.86,1.00975,1.00985,1.00975,1.00976,58.87,False
'2018-07-24T13:25:00',1.00951,1.00954,1.00942,1.00946,29.0,1.00976,1.00985,1.00975,1.00975,32.75,True
'2018-07-24T13:26:00',1.00945,1.00957,1.00945,1.0095,61.75,1.00975,1.00985,1.00975,1.00975,69.1,True
'2018-07-24T13:27:00',1.00948,1.00957,1.00948,1.00955,21.0,1.00975,1.00985,1.00975,1.00985,31.23,False
'2018-07-24T13:28:00',1.00954,1.00956,1.00954,1.00955,32.24,1.00985,1.00986,1.00978,1.00983,44.23,True
'2018-07-24T13:29:00',1.00955,1.00968,1.00955,1.00966,57.73,1.00984,1.01005,1.00978,1.00995,68.96,False
'2018-07-24T13:30:00',1.00963,1.0097,1.00955,1.00955,33.6,1.00995,1.01005,1.00985,1.00985,42.6,True
'2018-07-24T13:31:00',1.00957,1.00967,1.00952,1.00959,50.11,1.00985,1.00995,1.00985,1.00985,55.47,True
'2018-07-24T13:32:00',1.00961,1.00968,1.00954,1.00968,56.12,1.00985,1.01005,1.00985,1.01005,65.09,False
'2018-07-24T13:33:00',1.00971,1.00985,1.00965,1.00967,85.35,1.01003,1.01018,1.00998,1.01006,111.2,True
'2018-07-24T13:34:00',1.00967,1.01005,1.00966,1.00995,74.08,1.01006,1.01033,1.01006,1.01028,55.37,True
'2018-07-24T13:35:00',1.00995,1.01005,1.00985,1.01005,50.09,1.01027,1.01032,1.01022,1.01032,45.59,False
'2018-07-24T13:36:00',1.00995,1.01015,1.00995,1.01002,94.19,1.01032,1.01045,1.01028,1.01029,107.6,True
'2018-07-24T13:37:00',1.01004,1.01016,1.01001,1.01016,98.85,1.01029,1.01047,1.01029,1.01047,72.49,False
'2018-07-24T13:38:00',1.01017,1.01018,1.01005,1.01015,114.83,1.01049,1.01054,1.01038,1.0104,63.87,False
'2018-07-24T13:39:00',1.01007,1.01011,1.01004,1.01004,87.31,1.0104,1.01043,1.01034,1.01043,53.12,False
'2018-07-24T13:40:00',1.01007,1.01015,1.00985,1.00985,109.8,1.0104,1.01045,1.01017,1.01022,106.7,True
'2018-07-24T13:41:00',1.00985,1.00996,1.00985,1.00995,60.24,1.01022,1.01035,1.01019,1.01031,55.74,False
'2018-07-24T13:42:00',1.00995,1.00998,1.00987,1.00995,32.75,1.01025,1.01035,1.01019,1.01023,35.37,False
'2018-07-24T13:43:00',1.00995,1.00995,1.00985,1.00995,57.86,1.01023,1.01026,1.01016,1.01023,79.7,True
'2018-07-24T13:44:00',1.00995,1.01001,1.00994,1.00995,69.22,1.01025,1.01036,1.0102,1.01025,78.37,True
'2018-07-24T13:45:00',1.00995,1.01005,1.00995,1.01005,64.97,1.01025,1.01035,1.01023,1.01035,75.21,False
'2018-07-24T13:46:00',1.01005,1.01005,1.00989,1.00991,41.09,1.01032,1.01034,1.01022,1.01023,37.11,True
'2018-07-24T13:47:00',1.00991,1.01005,1.00991,1.00995,63.98,1.01023,1.01035,1.01022,1.01026,51.72,False
'2018-07-24T13:48:00',1.00995,1.00999,1.00985,1.00985,67.73,1.01027,1.01031,1.01017,1.01017,52.11,False
'2018-07-24T13:49:00',1.00985,1.00995,1.00974,1.00974,41.62,1.01015,1.01021,1.00999,1.01005,51.34,True
'2018-07-24T13:50:00',1.00974,1.00985,1.00974,1.00984,42.37,1.01006,1.01016,1.01002,1.01016,54.75,True
'2018-07-24T13:51:00',1.00984,1.00995,1.00977,1.00988,42.48,1.01016,1.01025,1.01005,1.0102,36.35,False
'2018-07-24T13:52:00',1.00988,1.0099,1.00984,1.00984,29.11,1.0102,1.0102,1.01015,1.01016,22.0,True
'2018-07-24T13:53:00',1.00986,1.01001,1.00984,1.01001,98.86,1.01016,1.01035,1.01013,1.0103,151.82,True
'2018-07-24T13:54:00',1.00997,1.01024,1.00995,1.01013,57.97,1.01028,1.01055,1.01025,1.01045,72.74,True
'2018-07-24T13:55:00',1.01013,1.01032,1.01013,1.01017,80.94,1.01045,1.01065,1.01045,1.01045,78.37,True
'2018-07-24T13:56:00',1.01018,1.0103,1.01018,1.01022,82.06,1.01045,1.01066,1.01045,1.01055,82.22,True
'2018-07-24T13:57:00',1.01023,1.01046,1.0102,1.01036,93.61,1.01055,1.01076,1.01053,1.01065,88.73,True
'2018-07-24T13:58:00',1.01039,1.01065,1.01029,1.01045,78.22,1.01065,1.01095,1.01061,1.01075,84.22,True
'2018-07-24T13:59:00',1.01045,1.01053,1.01039,1.01051,68.1,1.01075,1.01085,1.01075,1.01075,49.5,False
'2018-07-24T14:00:00',1.01051,1.01057,1.0104,1.0105,70.1,1.01074,1.01086,1.01065,1.01075,71.87,False
'2018-07-24T14:01:00',1.01048,1.01052,1.01035,1.01043,69.96,1.01075,1.01075,1.01065,1.01075,59.11,False
'2018-07-24T14:02:00',1.01041,1.01041,1.0102,1.01023,59.44,1.01075,1.01075,1.01045,1.01045,52.23,True
'2018-07-24T14:03:00',1.0102,1.01036,1.0102,1.01031,58.21,1.01055,1.01065,1.01055,1.01055,42.99,True
'2018-07-24T14:04:00',1.01028,1.01044,1.01023,1.01041,66.99,1.01055,1.01075,1.01055,1.01065,60.48,True
'2018-07-24T14:05:00',1.01039,1.01041,1.01026,1.0104,30.5,1.01065,1.01075,1.01055,1.01072,31.5,True
'2018-07-24T14:06:00',1.01042,1.01054,1.01038,1.01048,54.5,1.01074,1.01086,1.01065,1.01086,56.0,False
'2018-07-24T14:07:00',1.01051,1.01055,1.01042,1.01049,81.84,1.01086,1.01086,1.01074,1.01075,72.34,True
'2018-07-24T14:08:00',1.01049,1.01059,1.01049,1.01055,100.82,1.01085,1.01086,1.01082,1.01085,88.22,True
'2018-07-24T14:09:00',1.01055,1.01063,1.01044,1.01062,122.81,1.01085,1.01095,1.01074,1.01095,168.83,True
'2018-07-24T14:10:00',1.01062,1.01077,1.01058,1.01074,94.59,1.01095,1.01105,1.01095,1.01096,104.07,False
'2018-07-24T14:11:00',1.01075,1.01078,1.01045,1.01059,164.94,1.01096,1.01105,1.01085,1.01091,148.93,False
'2018-07-24T14:12:00',1.0106,1.01074,1.01055,1.01055,80.86,1.01095,1.01105,1.01085,1.01085,104.22,True
'2018-07-24T14:13:00',1.01055,1.01063,1.01055,1.01058,64.36,1.01083,1.01095,1.01083,1.01091,95.21,True
'2018-07-24T14:14:00',1.01058,1.01075,1.01053,1.01066,59.99,1.01085,1.01105,1.01085,1.01095,75.85,False
'2018-07-24T14:15:00',1.01066,1.01068,1.01061,1.01065,27.87,1.01095,1.01095,1.01087,1.01095,29.87,True
'2018-07-24T14:16:00',1.01065,1.01083,1.01045,1.01079,116.09,1.01094,1.01115,1.01075,1.01114,104.31,False
'2018-07-24T14:17:00',1.0108,1.01095,1.01075,1.01076,94.69,1.01113,1.01126,1.01105,1.01115,106.74,False
'2018-07-24T14:18:00',1.01075,1.01079,1.01065,1.01067,76.1,1.01115,1.01115,1.01094,1.01105,129.84,False
'2018-07-24T14:19:00',1.01067,1.01075,1.01059,1.01064,76.48,1.01105,1.01105,1.01094,1.01095,98.32,False
'2018-07-24T14:20:00',1.01064,1.01068,1.01045,1.01049,88.97,1.01095,1.01105,1.01076,1.01076,104.19,False
'2018-07-24T14:21:00',1.01057,1.01062,1.01042,1.01042,36.73,1.01085,1.01091,1.01075,1.01075,34.23,True
'2018-07-24T14:22:00',1.01042,1.0106,1.01033,1.0106,139.81,1.01073,1.01095,1.01065,1.01095,113.86,True
'2018-07-24T14:23:00',1.01062,1.01104,1.01061,1.01102,124.47,1.01095,1.01135,1.01095,1.01135,98.1,False
'2018-07-24T14:24:00',1.01102,1.01108,1.01095,1.01102,119.8,1.01135,1.01135,1.01125,1.01135,75.86,True
'2018-07-24T14:25:00',1.01104,1.01121,1.01104,1.01107,106.48,1.01136,1.01146,1.01135,1.01145,95.86,False
'2018-07-24T14:26:00',1.01107,1.01107,1.01089,1.01094,71.1,1.01145,1.01145,1.01124,1.01124,60.47,True
'2018-07-24T14:27:00',1.01091,1.01103,1.01085,1.01101,64.35,1.01125,1.01135,1.01118,1.01135,56.72,True
'2018-07-24T14:28:00',1.01097,1.01111,1.01084,1.01108,122.83,1.01135,1.01145,1.01115,1.01129,88.74,False
'2018-07-24T14:29:00',1.011,1.01104,1.01084,1.01085,114.18,1.01129,1.01129,1.01115,1.01119,78.12,False
'2018-07-24T14:30:00',1.01085,1.01085,1.01045,1.01055,149.77,1.01119,1.01122,1.01085,1.01095,113.83,False
'2018-07-24T14:31:00',1.01055,1.01065,1.01045,1.01057,110.73,1.01095,1.01095,1.01075,1.01085,83.99,False
'2018-07-24T14:32:00',1.01055,1.01057,1.01025,1.01027,118.56,1.01085,1.01085,1.01056,1.01065,88.34,True
'2018-07-24T14:33:00',1.01026,1.01038,1.01025,1.01035,47.11,1.01065,1.01075,1.01065,1.01065,32.74,False
'2018-07-24T14:34:00',1.01035,1.01047,1.01029,1.01033,94.09,1.01065,1.01075,1.01059,1.01061,122.07,False
'2018-07-24T14:35:00',1.01033,1.01038,1.0101,1.01031,139.34,1.01062,1.01065,1.01044,1.01055,149.34,False
'2018-07-24T14:36:00',1.01033,1.01033,1.01005,1.01008,113.23,1.01055,1.01055,1.01035,1.01035,115.94,True
'2018-07-24T14:37:00',1.0101,1.01021,1.01009,1.0101,83.21,1.01035,1.01045,1.01035,1.01042,72.45,True
'2018-07-24T14:38:00',1.0101,1.01031,1.01008,1.01017,111.72,1.01044,1.01064,1.0104,1.01045,92.85,True
'2018-07-24T14:39:00',1.01018,1.01031,1.01018,1.01028,71.73,1.01045,1.01065,1.01045,1.01064,75.22,False
'2018-07-24T14:40:00',1.01028,1.01031,1.01022,1.01028,87.55,1.01055,1.01065,1.01055,1.01055,75.46,True
'2018-07-24T14:41:00',1.01028,1.0104,1.01025,1.01029,97.2,1.01061,1.01075,1.01055,1.01055,79.59,False
'2018-07-24T14:42:00',1.0103,1.0104,1.01022,1.01026,102.84,1.01055,1.01066,1.01055,1.01055,70.0,False
'2018-07-24T14:43:00',1.01027,1.01027,1.01007,1.01009,58.35,1.01055,1.01055,1.01035,1.01035,41.62,False
'2018-07-24T14:44:00',1.01012,1.01016,1.00994,1.01,146.45,1.01035,1.01035,1.01025,1.01032,89.22,False
'2018-07-24T14:45:00',1.01,1.01007,1.00985,1.00997,105.96,1.01032,1.01036,1.01015,1.01022,94.82,True
'2018-07-24T14:46:00',1.00997,1.01007,1.00993,1.01002,60.23,1.01025,1.01035,1.01015,1.01035,69.98,False
'2018-07-24T14:47:00',1.01003,1.01017,1.00998,1.01002,78.22,1.01035,1.01045,1.01025,1.01035,83.23,False
'2018-07-24T14:48:00',1.01005,1.01005,1.00995,1.00998,47.6,1.01035,1.01035,1.01027,1.01031,55.21,True
'2018-07-24T14:49:00',1.00998,1.01008,1.00996,1.01005,65.2,1.01031,1.01035,1.01025,1.01035,63.09,True
'2018-07-24T14:50:00',1.01005,1.01015,1.01002,1.01011,61.83,1.01035,1.01045,1.01035,1.01035,74.96,False
'2018-07-24T14:51:00',1.0101,1.01015,1.00995,1.01005,78.96,1.01035,1.01045,1.01025,1.01035,84.97,False
'2018-07-24T14:52:00',1.01005,1.01011,1.01001,1.01005,39.61,1.01035,1.01035,1.01031,1.01035,36.23,False
'2018-07-24T14:53:00',1.01005,1.01008,1.0099,1.00995,100.44,1.01035,1.01035,1.01023,1.01025,87.71,False
'2018-07-24T14:54:00',1.00995,1.00999,1.00975,1.00976,90.46,1.01025,1.01035,1.01004,1.01011,112.34,True
'2018-07-24T14:55:00',1.00975,1.00984,1.00971,1.00981,104.34,1.01011,1.01015,1.01002,1.01013,105.61,True
'2018-07-24T14:56:00',1.0098,1.01007,1.00977,1.01001,106.35,1.01012,1.01034,1.0101,1.01034,101.22,True
'2018-07-24T14:57:00',1.01006,1.01022,1.01004,1.01015,108.48,1.01035,1.01055,1.01035,1.01045,61.12,False
'2018-07-24T14:58:00',1.01015,1.01016,1.01005,1.01007,30.72,1.01053,1.01055,1.01045,1.01045,27.61,False
'2018-07-24T14:59:00',1.01007,1.01007,1.00998,1.01005,27.86,1.01045,1.01045,1.01035,1.01045,29.59,True
'2018-07-24T15:00:00',1.01005,1.01015,1.01001,1.01008,89.85,1.01045,1.01045,1.01033,1.0104,71.85,False
'2018-07-24T15:01:00',1.01008,1.01009,1.00985,1.00991,76.75,1.0104,1.0104,1.01013,1.01024,92.32,True
'2018-07-24T15:02:00',1.00991,1.01005,1.00989,1.00996,96.69,1.01024,1.0104,1.01021,1.01029,100.81,True
'2018-07-24T15:03:00',1.00998,1.01014,1.00995,1.01005,109.1,1.0103,1.01046,1.0103,1.01045,116.2,True
'2018-07-24T15:04:00',1.01005,1.01018,1.01003,1.01009,115.2,1.01045,1.01055,1.01035,1.01045,111.79,False
'2018-07-24T15:05:00',1.01012,1.01015,1.00995,1.01007,114.97,1.01044,1.01045,1.0103,1.01039,129.06,True
'2018-07-24T15:06:00',1.01005,1.01009,1.01,1.01005,84.23,1.01039,1.01045,1.01034,1.01044,110.21,True
'2018-07-24T15:07:00',1.01005,1.01021,1.01001,1.01021,94.84,1.01039,1.01055,1.01035,1.01053,117.3,True
'2018-07-24T15:08:00',1.01021,1.01028,1.01016,1.01022,49.11,1.01053,1.01056,1.01049,1.01056,58.33,False
'2018-07-24T15:09:00',1.0102,1.01025,1.01005,1.01005,49.35,1.01056,1.01056,1.01036,1.01037,56.33,True
'2018-07-24T15:10:00',1.01005,1.01025,1.01005,1.01015,83.11,1.01035,1.01058,1.01035,1.01045,93.96,True
'2018-07-24T15:11:00',1.01015,1.01025,1.01005,1.01019,83.49,1.01045,1.01056,1.01038,1.01051,103.72,True
'2018-07-24T15:12:00',1.01017,1.01026,1.01014,1.01021,112.56,1.0105,1.01056,1.01044,1.01053,121.97,True
'2018-07-24T15:13:00',1.01021,1.01031,1.01017,1.01026,89.84,1.01053,1.01065,1.0105,1.01057,74.23,True
'2018-07-24T15:14:00',1.01025,1.01038,1.01025,1.01035,79.56,1.01054,1.01072,1.01052,1.01065,58.61,True
'2018-07-24T15:15:00',1.01038,1.01055,1.01035,1.01045,68.96,1.0107,1.01082,1.01065,1.01075,56.25,True
'2018-07-24T15:16:00',1.01045,1.01063,1.01035,1.01055,175.35,1.01073,1.01096,1.01073,1.01093,112.37,False
'2018-07-24T15:17:00',1.01054,1.01065,1.01035,1.01046,148.78,1.0109,1.01095,1.01065,1.01083,111.62,True
'2018-07-24T15:18:00',1.01045,1.0106,1.01045,1.01057,79.57,1.01078,1.01095,1.01078,1.0109,62.75,False
'2018-07-24T15:19:00',1.01056,1.01056,1.01045,1.01049,41.24,1.01088,1.0109,1.01074,1.01083,39.62,True
'2018-07-24T15:20:00',1.01049,1.01068,1.01046,1.01067,61.71,1.01083,1.01095,1.01082,1.01095,44.12,True
'2018-07-24T15:21:00',1.01066,1.01081,1.0106,1.01075,80.95,1.01095,1.01115,1.01094,1.01105,85.33,True
'2018-07-24T15:22:00',1.01077,1.01088,1.01075,1.01088,58.37,1.01105,1.0112,1.01105,1.01119,44.6,False
'2018-07-24T15:23:00',1.01087,1.01095,1.01075,1.01085,101.87,1.01119,1.01125,1.01093,1.01105,72.35,False
'2018-07-24T15:24:00',1.01085,1.01085,1.01065,1.01075,92.24,1.01104,1.01106,1.01095,1.01102,84.46,False
'2018-07-24T15:25:00',1.01075,1.01075,1.01065,1.01065,44.97,1.011,1.01105,1.01089,1.01089,42.75,True
'2018-07-24T15:26:00',1.01065,1.01066,1.01055,1.01065,28.0,1.01095,1.01102,1.01086,1.011,28.5,False
'2018-07-24T15:27:00',1.01065,1.01065,1.01045,1.01055,67.0,1.01099,1.01102,1.01067,1.0108,65.0,True
'2018-07-24T15:28:00',1.01055,1.01059,1.01045,1.01055,54.74,1.01081,1.01088,1.0108,1.01084,47.25,True
'2018-07-24T15:29:00',1.01057,1.01075,1.01055,1.01064,99.69,1.01082,1.01101,1.01082,1.01092,64.5,True
'2018-07-24T15:30:00',1.01064,1.01076,1.01057,1.01075,135.19,1.01092,1.01107,1.01088,1.01102,90.12,False
'2018-07-24T15:31:00',1.01075,1.01084,1.01065,1.01065,93.06,1.01103,1.01111,1.01089,1.01105,64.12,True
'2018-07-24T15:32:00',1.01065,1.01087,1.01065,1.01085,110.77,1.01105,1.0112,1.01094,1.01118,79.0,True
'2018-07-24T15:33:00',1.01085,1.01121,1.01084,1.01109,125.79,1.01116,1.01152,1.01114,1.01148,77.49,False
'2018-07-24T15:34:00',1.01108,1.0112,1.01105,1.01105,88.29,1.01145,1.01155,1.01135,1.01145,86.96,True
'2018-07-24T15:35:00',1.01105,1.01155,1.01105,1.01145,89.48,1.01145,1.01195,1.01139,1.01185,96.96,True
'2018-07-24T15:36:00',1.01145,1.01165,1.01145,1.01155,63.69,1.01181,1.01199,1.01178,1.01193,65.58,True
'2018-07-24T15:37:00',1.01155,1.01174,1.01145,1.01166,107.97,1.01192,1.01206,1.0118,1.01195,139.45,False
'2018-07-24T15:38:00',1.01168,1.01185,1.01145,1.01148,127.16,1.01195,1.01205,1.01175,1.01185,141.43,True
'2018-07-24T15:39:00',1.01155,1.01185,1.01147,1.01165,131.07,1.01185,1.01225,1.01185,1.01201,143.29,False
'2018-07-24T15:40:00',1.01167,1.0119,1.01165,1.01165,189.9,1.01202,1.0122,1.01192,1.01195,159.05,True
'2018-07-24T15:41:00',1.01165,1.01186,1.01165,1.01185,100.08,1.01197,1.01219,1.01194,1.01209,100.96,True
'2018-07-24T15:42:00',1.01185,1.01189,1.01175,1.01186,97.97,1.01213,1.01221,1.01205,1.01215,100.81,True
'2018-07-24T15:43:00',1.01185,1.01188,1.01167,1.01186,94.71,1.01215,1.01225,1.01205,1.01225,81.11,True
'2018-07-24T15:44:00',1.01188,1.01205,1.01179,1.0119,116.83,1.01225,1.01235,1.01217,1.01226,108.97,False
'2018-07-24T15:45:00',1.01186,1.01195,1.01177,1.01185,163.82,1.01226,1.01226,1.0121,1.01214,132.11,False
'2018-07-24T15:46:00',1.01185,1.01195,1.01166,1.01166,87.35,1.01214,1.01224,1.01198,1.01198,73.0,False
'2018-07-24T15:47:00',1.01165,1.01175,1.01154,1.01165,159.22,1.01197,1.01205,1.01185,1.01195,146.19,False
'2018-07-24T15:48:00',1.01165,1.01165,1.01155,1.0116,100.22,1.01195,1.01195,1.0118,1.01192,98.3,True
'2018-07-24T15:49:00',1.01165,1.01171,1.01155,1.01164,164.32,1.01195,1.01204,1.01184,1.01192,128.48,True
'2018-07-24T15:50:00',1.01164,1.01181,1.01154,1.01175,119.2,1.01194,1.01205,1.01193,1.01205,86.97,False
'2018-07-24T15:51:00',1.01175,1.01177,1.01147,1.01155,129.16,1.01205,1.01205,1.01179,1.01183,134.22,False
'2018-07-24T15:52:00',1.01155,1.01165,1.01135,1.01145,159.22,1.01185,1.01193,1.01165,1.01174,166.58,True
'2018-07-24T15:53:00',1.01145,1.01175,1.01145,1.01165,86.35,1.0118,1.01204,1.01172,1.01195,95.34,True
'2018-07-24T15:54:00',1.01165,1.01185,1.01155,1.01185,90.47,1.01195,1.01212,1.01187,1.0121,93.74,True
'2018-07-24T15:55:00',1.01185,1.01195,1.01164,1.01195,140.35,1.01211,1.01221,1.01196,1.01212,126.58,True
'2018-07-24T15:56:00',1.01185,1.01214,1.01185,1.01195,168.59,1.01212,1.01246,1.0121,1.01228,163.11,False
'2018-07-24T15:57:00',1.01205,1.01205,1.01165,1.01175,101.44,1.01228,1.01234,1.01202,1.01205,110.24,False
'2018-07-24T15:58:00',1.01175,1.01185,1.01165,1.01168,91.31,1.01205,1.01225,1.01196,1.01203,98.24,True
'2018-07-24T15:59:00',1.01166,1.01195,1.01159,1.01177,159.11,1.01203,1.01225,1.01192,1.0121,212.6,False
'2018-07-24T16:00:00',1.01175,1.01185,1.01155,1.01155,100.62,1.01214,1.01215,1.01184,1.01185,120.87,True
'2018-07-24T16:01:00',1.01155,1.01185,1.01155,1.01165,150.57,1.01185,1.01215,1.01185,1.01195,177.2,False
'2018-07-24T16:02:00',1.01165,1.01172,1.01155,1.01165,177.18,1.01194,1.01205,1.01188,1.01195,135.47,False
'2018-07-24T16:03:00',1.01159,1.0117,1.01149,1.01159,92.61,1.01195,1.01203,1.01184,1.01192,88.2,True
'2018-07-24T16:04:00',1.01161,1.01178,1.01161,1.01175,110.08,1.01194,1.01212,1.01194,1.01205,108.73,False
'2018-07-24T16:05:00',1.01176,1.01185,1.01165,1.01171,144.96,1.01205,1.01215,1.01195,1.01203,130.97,True
'2018-07-24T16:06:00',1.01172,1.01197,1.01165,1.01186,128.86,1.01205,1.01228,1.01195,1.0122,128.45,False
'2018-07-24T16:07:00',1.01189,1.01195,1.01185,1.01185,141.13,1.01223,1.01227,1.01215,1.01217,166.95,True
'2018-07-24T16:08:00',1.01186,1.01198,1.01186,1.01191,64.59,1.01218,1.01229,1.01215,1.01224,52.62,True
'2018-07-24T16:09:00',1.01192,1.01197,1.01185,1.01196,126.02,1.01225,1.01226,1.01215,1.01225,111.34,False
'2018-07-24T16:10:00',1.01199,1.01201,1.01191,1.01195,85.82,1.01225,1.01235,1.01223,1.01225,62.36,False
'2018-07-24T16:11:00',1.01196,1.01202,1.01185,1.01186,81.07,1.01225,1.01235,1.01215,1.01215,79.61,True
'2018-07-24T16:12:00',1.01188,1.01198,1.01178,1.01198,131.82,1.01215,1.01234,1.01209,1.01234,149.45,True
'2018-07-24T16:13:00',1.012,1.01215,1.012,1.01205,111.7,1.01235,1.01245,1.01235,1.01235,82.59,False
'2018-07-24T16:14:00',1.01205,1.01205,1.01194,1.01197,118.72,1.01234,1.01235,1.01225,1.01232,89.47,False
'2018-07-24T16:15:00',1.01201,1.01209,1.01195,1.01195,108.96,1.01232,1.01241,1.01225,1.01225,99.35,False
'2018-07-24T16:16:00',1.01195,1.01205,1.01185,1.01185,66.45,1.01226,1.01235,1.01217,1.01217,72.22,True
'2018-07-24T16:17:00',1.01187,1.01206,1.0118,1.01201,92.95,1.0122,1.01235,1.0121,1.01235,119.45,True
'2018-07-24T16:18:00',1.01201,1.01221,1.01198,1.01221,128.82,1.01235,1.01252,1.0123,1.01251,145.6,True
'2018-07-24T16:19:00',1.01215,1.01229,1.01205,1.01224,102.6,1.01253,1.01255,1.01241,1.01255,111.98,True
'2018-07-24T16:20:00',1.01224,1.01237,1.01216,1.01225,181.91,1.01255,1.01266,1.01255,1.01255,147.22,True
'2018-07-24T16:21:00',1.01225,1.01235,1.01225,1.01225,90.23,1.01255,1.01269,1.01255,1.01258,100.31,False
'2018-07-24T16:22:00',1.01225,1.01234,1.01225,1.01225,65.97,1.01252,1.01266,1.0125,1.01255,85.73,True
'2018-07-24T16:23:00',1.01225,1.0124,1.01225,1.01235,178.11,1.01255,1.01265,1.01255,1.01265,102.11,False
'2018-07-24T16:24:00',1.01235,1.01235,1.01224,1.01228,94.56,1.01264,1.01266,1.01254,1.01264,80.6,False
'2018-07-24T16:25:00',1.01227,1.01235,1.01225,1.01225,102.95,1.01263,1.01272,1.01258,1.0126,92.47,False
'2018-07-24T16:26:00',1.01225,1.01235,1.01215,1.0122,71.48,1.01255,1.01265,1.01252,1.01253,55.12,False
'2018-07-24T16:27:00',1.0122,1.01234,1.01215,1.01219,65.86,1.01253,1.01266,1.01243,1.01255,52.37,True
'2018-07-24T16:28:00',1.01222,1.01237,1.01206,1.01228,108.45,1.01255,1.01265,1.01244,1.01265,96.1,False
'2018-07-24T16:29:00',1.0123,1.01234,1.01211,1.01215,123.46,1.01264,1.01266,1.01241,1.01245,79.73,False
'2018-07-24T16:30:00',1.01215,1.01223,1.01198,1.012,112.31,1.01245,1.01255,1.01232,1.01235,105.3,True
'2018-07-24T16:31:00',1.01199,1.01215,1.01196,1.01206,120.21,1.01225,1.01245,1.01225,1.01235,127.46,True
'2018-07-24T16:32:00',1.01208,1.01227,1.01205,1.01225,119.45,1.01235,1.01262,1.01235,1.01255,100.75,True
'2018-07-24T16:33:00',1.01225,1.01235,1.01225,1.01225,99.44,1.01255,1.01274,1.01255,1.01261,72.97,False
'2018-07-24T16:34:00',1.01225,1.01237,1.01225,1.01225,121.84,1.01263,1.01265,1.01257,1.0126,98.48,True
'2018-07-24T16:35:00',1.01225,1.01235,1.01224,1.01235,68.2,1.0126,1.01266,1.01255,1.01265,61.72,False
'2018-07-24T16:36:00',1.01235,1.01255,1.01225,1.01235,95.48,1.01264,1.01282,1.01257,1.01265,107.22,False
'2018-07-24T16:37:00',1.01235,1.01238,1.01215,1.01217,101.58,1.01263,1.01272,1.01249,1.01254,99.45,False
'2018-07-24T16:38:00',1.01217,1.01225,1.01207,1.01214,121.13,1.01254,1.01255,1.01245,1.01247,108.85,True
'2018-07-24T16:39:00',1.01215,1.01235,1.01215,1.01229,121.72,1.01249,1.01265,1.01249,1.01265,75.23,True
'2018-07-24T16:40:00',1.01234,1.01241,1.01225,1.01235,190.59,1.01265,1.01273,1.01261,1.01264,99.34,True
'2018-07-24T16:41:00',1.01235,1.01247,1.01228,1.01245,145.67,1.01264,1.01275,1.01262,1.01274,102.67,False
'2018-07-24T16:42:00',1.01245,1.01246,1.01235,1.01245,67.98,1.01275,1.01275,1.01265,1.0127,70.22,True
'2018-07-24T16:43:00',1.01245,1.01265,1.01245,1.01248,104.98,1.01273,1.01305,1.01272,1.01284,103.72,False
'2018-07-24T16:44:00',1.0125,1.01254,1.01227,1.0124,121.92,1.01285,1.01285,1.0126,1.01274,95.1,True
'2018-07-24T16:45:00',1.0124,1.0125,1.01235,1.0125,68.09,1.01274,1.01285,1.01266,1.01282,61.71,True
'2018-07-24T16:46:00',1.0125,1.01262,1.01244,1.01256,73.73,1.01282,1.01295,1.01275,1.01291,70.48,False
'2018-07-24T16:47:00',1.01256,1.01256,1.0124,1.01242,60.5,1.01286,1.01286,1.01273,1.01275,60.5,False
'2018-07-24T16:48:00',1.01241,1.01248,1.01215,1.01225,46.75,1.01274,1.0128,1.01252,1.01255,44.5,False
'2018-07-24T16:49:00',1.01226,1.01227,1.01215,1.01215,87.85,1.01255,1.01264,1.01242,1.01245,77.21,False
'2018-07-24T16:50:00',1.01215,1.01215,1.01185,1.01195,159.38,1.01245,1.01245,1.01215,1.01225,163.3,False
'2018-07-24T16:51:00',1.01195,1.01198,1.01184,1.01185,136.85,1.01229,1.01229,1.01215,1.01215,118.96,True
'2018-07-24T16:52:00',1.01185,1.01205,1.01175,1.01202,126.57,1.01222,1.01235,1.01203,1.01235,109.55,True
'2018-07-24T16:53:00',1.01202,1.01215,1.01195,1.01204,112.85,1.01235,1.01248,1.01229,1.01238,78.36,False
'2018-07-24T16:54:00',1.01204,1.01222,1.01195,1.01195,141.78,1.01238,1.01255,1.01224,1.01225,97.22,False
'2018-07-24T16:55:00',1.01195,1.01199,1.01185,1.01185,84.2,1.01226,1.01232,1.01212,1.01217,64.23,True
'2018-07-24T16:56:00',1.01188,1.01205,1.0118,1.01196,152.46,1.01219,1.01235,1.01213,1.01228,107.97,False
'2018-07-24T16:57:00',1.01196,1.01205,1.01155,1.01155,195.84,1.01228,1.01236,1.01185,1.01195,154.47,False
'2018-07-24T16:58:00',1.01155,1.01165,1.01144,1.01157,229.8,1.01195,1.01196,1.01175,1.01185,178.58,False
'2018-07-24T16:59:00',1.01157,1.01168,1.01151,1.01151,157.47,1.01185,1.01197,1.01183,1.01183,171.3,False
'2018-07-24T17:00:00',1.01155,1.01167,1.01128,1.01135,171.57,1.01185,1.01198,1.0116,1.01165,240.83,True
'2018-07-24T17:01:00',1.01135,1.01157,1.01126,1.01154,105.95,1.01165,1.01196,1.01161,1.01196,130.8,True
'2018-07-24T17:02:00',1.01154,1.01168,1.01145,1.01166,141.72,1.01196,1.01205,1.01175,1.01205,87.71,True
'2018-07-24T17:03:00',1.01165,1.01175,1.01165,1.01167,89.69,1.01205,1.01214,1.01201,1.01205,76.21,False
'2018-07-24T17:04:00',1.01165,1.01168,1.01127,1.01127,103.09,1.01205,1.01205,1.01165,1.01165,79.59,True
'2018-07-24T17:05:00',1.01127,1.01149,1.01125,1.01145,192.08,1.01165,1.01185,1.01155,1.01175,138.97,False
'2018-07-24T17:06:00',1.01145,1.01149,1.01131,1.01134,100.32,1.01184,1.01185,1.01164,1.01164,67.36,False
'2018-07-24T17:07:00',1.01134,1.01145,1.01125,1.01135,96.83,1.01158,1.01175,1.01155,1.01159,63.74,True
'2018-07-24T17:08:00',1.01135,1.01135,1.01125,1.01135,91.08,1.01158,1.01171,1.01155,1.01171,70.6,False
'2018-07-24T17:09:00',1.0114,1.01141,1.01124,1.0113,61.74,1.01171,1.01173,1.0116,1.01163,72.23,True
'2018-07-24T17:10:00',1.0113,1.0116,1.0113,1.01155,118.04,1.01165,1.01192,1.01163,1.01185,109.35,True
'2018-07-24T17:11:00',1.01157,1.01176,1.01157,1.01175,87.09,1.01185,1.01213,1.01185,1.01209,93.34,False
'2018-07-24T17:12:00',1.01175,1.01176,1.01164,1.01174,79.44,1.01209,1.01215,1.012,1.01205,80.08,False
'2018-07-24T17:13:00',1.01174,1.01186,1.01161,1.01167,83.84,1.01204,1.01215,1.01195,1.01199,92.19,False
'2018-07-24T17:14:00',1.01167,1.01173,1.01158,1.0116,105.59,1.01195,1.01205,1.01191,1.01192,97.47,False
'2018-07-24T17:15:00',1.0116,1.01165,1.01154,1.01155,123.96,1.01195,1.01195,1.01185,1.01191,90.83,False
'2018-07-24T17:16:00',1.01155,1.01168,1.01155,1.01155,100.33,1.01188,1.01201,1.01181,1.01191,90.44,True
'2018-07-24T17:17:00',1.01155,1.01177,1.01155,1.0117,146.06,1.01191,1.01205,1.01185,1.01197,146.82,True
'2018-07-24T17:18:00',1.0117,1.01183,1.01165,1.01183,102.61,1.01202,1.01215,1.01195,1.01215,105.95,True
'2018-07-24T17:19:00',1.01183,1.01205,1.0118,1.01194,95.23,1.01215,1.01235,1.01215,1.01226,105.49,True
'2018-07-24T17:20:00',1.01194,1.01205,1.01194,1.01196,103.2,1.01226,1.01236,1.01226,1.01235,91.86,True
'2018-07-24T17:21:00',1.01196,1.01205,1.01195,1.01205,91.09,1.01235,1.01235,1.01225,1.01234,86.57,False
'2018-07-24T17:22:00',1.01201,1.01206,1.01195,1.01199,84.85,1.01234,1.01243,1.01225,1.01228,97.09,True
'2018-07-24T17:23:00',1.01198,1.01214,1.01195,1.01205,142.8,1.0123,1.01245,1.01225,1.01235,128.31,False
'2018-07-24T17:24:00',1.01205,1.0121,1.01192,1.01198,103.81,1.01235,1.01236,1.01225,1.01232,119.32,True
'2018-07-24T17:25:00',1.01198,1.01212,1.01198,1.01208,66.47,1.01232,1.01245,1.01232,1.01235,64.34,False
'2018-07-24T17:26:00',1.0121,1.01215,1.01194,1.012,71.87,1.01242,1.01245,1.01224,1.01233,88.57,False
'2018-07-24T17:27:00',1.01201,1.01202,1.01191,1.01195,47.24,1.01235,1.01235,1.01225,1.01225,53.98,False
'2018-07-24T17:28:00',1.01195,1.01199,1.01193,1.01193,15.74,1.01225,1.01232,1.01225,1.01225,19.5,True
'2018-07-24T17:29:00',1.01193,1.01201,1.01187,1.012,54.24,1.0122,1.01234,1.01216,1.01227,70.09,False
'2018-07-24T17:30:00',1.012,1.01201,1.01174,1.01174,61.61,1.01229,1.01229,1.01202,1.01206,136.2,False
'2018-07-24T17:31:00',1.01174,1.01175,1.01155,1.0117,88.97,1.01204,1.01206,1.01193,1.01195,75.72,False
'2018-07-24T17:32:00',1.01166,1.01171,1.01155,1.01165,98.09,1.01195,1.01203,1.01192,1.01195,75.48,True
'2018-07-24T17:33:00',1.01165,1.01168,1.01165,1.01168,30.61,1.01195,1.01203,1.01194,1.012,28.98,True
'2018-07-24T17:34:00',1.01168,1.01175,1.01165,1.0117,87.1,1.01201,1.01205,1.01195,1.01203,86.06,False
'2018-07-24T17:35:00',1.0117,1.01177,1.01161,1.01167,67.59,1.01203,1.01205,1.01192,1.01195,69.86,False
'2018-07-24T17:36:00',1.01169,1.01174,1.01155,1.01158,59.85,1.01195,1.01205,1.01186,1.01192,73.97,True
'2018-07-24T17:37:00',1.01158,1.01175,1.01155,1.01175,100.95,1.01192,1.01205,1.01184,1.01203,90.08,True
'2018-07-24T17:38:00',1.01175,1.01185,1.01165,1.01185,89.59,1.01205,1.01215,1.01198,1.01215,68.74,False
'2018-07-24T17:39:00',1.01185,1.01185,1.01177,1.01185,21.12,1.01214,1.01215,1.0121,1.01215,21.23,True
'2018-07-24T17:40:00',1.01185,1.01187,1.01182,1.01186,10.0,1.01215,1.0122,1.01214,1.01215,14.62,False
'2018-07-24T17:41:00',1.01185,1.01185,1.01175,1.01179,42.49,1.01215,1.01215,1.01205,1.01212,56.72,False
'2018-07-24T17:42:00',1.01179,1.01181,1.01167,1.01178,40.18,1.01211,1.01214,1.012,1.0121,41.6,True
'2018-07-24T17:43:00',1.01176,1.0118,1.01175,1.01178,34.71,1.01209,1.01213,1.01205,1.01211,30.1,True
'2018-07-24T17:44:00',1.01178,1.01185,1.01175,1.01179,65.08,1.01209,1.01214,1.01203,1.01211,55.48,False
'2018-07-24T17:45:00',1.01177,1.01184,1.01169,1.01171,71.18,1.01209,1.01215,1.01202,1.01203,63.24,True
'2018-07-24T17:46:00',1.01171,1.01185,1.01168,1.0118,89.11,1.01203,1.01216,1.012,1.01213,72.48,False
'2018-07-24T17:47:00',1.01179,1.01183,1.01165,1.01172,44.37,1.01211,1.01215,1.01195,1.01205,47.85,False
'2018-07-24T17:48:00',1.01172,1.01177,1.01166,1.01169,65.83,1.01205,1.01205,1.012,1.01202,78.83,False
'2018-07-24T17:49:00',1.01169,1.0117,1.01165,1.01166,75.58,1.01202,1.01203,1.01195,1.01199,71.83,True
'2018-07-24T17:50:00',1.01166,1.01175,1.01165,1.01169,69.09,1.01199,1.01205,1.01195,1.01202,66.96,False
'2018-07-24T17:51:00',1.01169,1.01169,1.01156,1.01157,49.85,1.01202,1.01203,1.01185,1.01185,52.74,False
'2018-07-24T17:52:00',1.01156,1.01158,1.01145,1.01145,69.09,1.01185,1.01191,1.01175,1.01175,86.2,True
'2018-07-24T17:53:00',1.01145,1.01155,1.01145,1.01148,74.58,1.01185,1.01186,1.01174,1.01181,86.59,True
'2018-07-24T17:54:00',1.01151,1.01172,1.01144,1.01169,43.97,1.01183,1.01205,1.01175,1.01195,42.37,False
'2018-07-24T17:55:00',1.01166,1.01172,1.01157,1.01168,86.2,1.01195,1.01205,1.01185,1.01195,64.36,False
'2018-07-24T17:56:00',1.01167,1.0117,1.0115,1.01162,95.48,1.01195,1.01202,1.01183,1.01185,99.98,True
'2018-07-24T17:57:00',1.01162,1.01163,1.01155,1.01159,60.6,1.01185,1.01195,1.01185,1.01191,51.0,True
'2018-07-24T17:58:00',1.01158,1.01165,1.01145,1.01161,44.35,1.01195,1.01195,1.01175,1.01194,54.61,False
'2018-07-24T17:59:00',1.0116,1.01166,1.01147,1.01155,113.91,1.01192,1.01195,1.0118,1.01185,95.37,True
'2018-07-24T18:00:00',1.01158,1.0117,1.01157,1.0117,109.83,1.01185,1.01206,1.01185,1.01206,135.85,False
'2018-07-24T18:01:00',1.0117,1.0117,1.01161,1.01161,59.1,1.01209,1.0121,1.01197,1.01199,96.5,True
'2018-07-24T18:02:00',1.01162,1.01177,1.01157,1.01165,77.74,1.01203,1.01215,1.01195,1.01196,99.49,True
'2018-07-24T18:03:00',1.01165,1.01176,1.01161,1.01166,77.35,1.01199,1.01211,1.01196,1.01202,87.46,True
'2018-07-24T18:04:00',1.01167,1.01172,1.01162,1.01169,37.0,1.01205,1.01208,1.01198,1.01208,38.86,False
'2018-07-24T18:05:00',1.01174,1.01174,1.01148,1.01155,85.62,1.01209,1.01209,1.01185,1.01191,103.49,True
'2018-07-24T18:06:00',1.01156,1.01169,1.01152,1.01166,90.24,1.01193,1.01205,1.01187,1.01202,91.36,True
'2018-07-24T18:07:00',1.01167,1.01169,1.01158,1.01165,56.49,1.01202,1.01207,1.01187,1.01205,68.37,False
'2018-07-24T18:08:00',1.01165,1.01166,1.01158,1.01161,19.5,1.01206,1.01207,1.01199,1.01205,21.25,False
'2018-07-24T18:09:00',1.01164,1.01165,1.01151,1.01156,34.0,1.01204,1.01204,1.01188,1.01192,33.0,False
'2018-07-24T18:10:00',1.01154,1.01164,1.01145,1.01152,45.0,1.01192,1.012,1.01184,1.01192,46.25,False
'2018-07-24T18:11:00',1.01152,1.01156,1.01145,1.01145,12.5,1.01195,1.01196,1.01181,1.01181,12.0,True
'2018-07-24T18:12:00',1.01149,1.01155,1.01146,1.01149,39.0,1.01187,1.01196,1.01184,1.01187,38.0,True
'2018-07-24T18:13:00',1.01151,1.01159,1.01139,1.01159,60.25,1.01189,1.01194,1.01177,1.01181,51.5,False
'2018-07-24T18:14:00',1.01159,1.01161,1.01144,1.01148,144.75,1.01182,1.01186,1.0117,1.01173,74.0,True
'2018-07-24T18:15:00',1.01147,1.01153,1.01142,1.01148,72.75,1.01173,1.01184,1.01172,1.01175,46.75,True
'2018-07-24T18:16:00',1.01146,1.01167,1.01145,1.01163,246.91,1.01175,1.01195,1.01171,1.0119,61.0,True
'2018-07-24T18:17:00',1.01164,1.01169,1.01163,1.01169,158.47,1.0119,1.01194,1.0119,1.01193,36.5,True
'2018-07-24T18:18:00',1.01169,1.01176,1.01166,1.01172,220.79,1.01195,1.01202,1.01192,1.01195,51.5,False
'2018-07-24T18:19:00',1.01175,1.01175,1.01157,1.0117,137.69,1.01195,1.01201,1.01191,1.01197,52.0,False
'2018-07-24T18:20:00',1.01171,1.01176,1.01157,1.01162,93.5,1.01197,1.01205,1.01196,1.01196,50.5,False
'2018-07-24T18:21:00',1.01165,1.01172,1.01157,1.01159,59.62,1.01196,1.012,1.01192,1.01195,36.0,True
'2018-07-24T18:22:00',1.01159,1.01167,1.01155,1.01162,39.86,1.01195,1.01203,1.01191,1.01194,27.0,False
'2018-07-24T18:23:00',1.01161,1.01168,1.01149,1.01152,62.75,1.01194,1.01194,1.01185,1.01185,43.0,False
'2018-07-24T18:24:00',1.01156,1.01169,1.01135,1.01137,86.87,1.01185,1.01196,1.01171,1.01173,76.0,False
'2018-07-24T18:25:00',1.01139,1.01141,1.01136,1.01136,16.5,1.01175,1.0118,1.01175,1.01175,19.83,True
'2018-07-24T18:26:00',1.01138,1.0115,1.01136,1.01137,29.37,1.01175,1.01185,1.01175,1.01175,33.83,False
'2018-07-24T18:27:00',1.01138,1.01138,1.01122,1.0113,28.5,1.01175,1.01175,1.0116,1.01163,33.35,True
'2018-07-24T18:28:00',1.01127,1.01153,1.01125,1.0115,69.5,1.01163,1.01186,1.01163,1.01186,66.24,False
'2018-07-24T18:29:00',1.0115,1.01152,1.01137,1.01139,102.37,1.01191,1.01191,1.01181,1.01183,74.35,False
'2018-07-24T18:30:00',1.01147,1.01147,1.01122,1.01128,112.0,1.01185,1.01185,1.01156,1.01162,88.0,False
'2018-07-24T18:31:00',1.01127,1.01132,1.01117,1.01121,55.25,1.01162,1.01165,1.01155,1.01155,44.12,True
'2018-07-24T18:32:00',1.0112,1.0115,1.0112,1.01144,98.25,1.01155,1.01187,1.01155,1.01186,66.86,True
'2018-07-24T18:33:00',1.0114,1.0116,1.01138,1.01157,105.0,1.01186,1.01194,1.01182,1.01194,78.24,True
'2018-07-24T18:34:00',1.01154,1.01172,1.01149,1.01171,77.12,1.01194,1.01205,1.01194,1.01205,56.1,True
'2018-07-24T18:35:00',1.0117,1.01172,1.01163,1.01171,53.0,1.01205,1.01206,1.01201,1.01206,52.21,True
'2018-07-24T18:36:00',1.01171,1.01176,1.01168,1.01171,48.5,1.01208,1.01212,1.01205,1.0121,53.58,False
'2018-07-24T18:37:00',1.01172,1.01179,1.01167,1.01173,36.0,1.01211,1.01214,1.01205,1.01205,36.35,True
'2018-07-24T18:38:00',1.01172,1.01181,1.01165,1.01178,59.75,1.01205,1.0122,1.01204,1.01218,55.48,True
'2018-07-24T18:39:00',1.01182,1.01189,1.01172,1.01183,63.99,1.01218,1.01224,1.01215,1.01215,42.37,True
'2018-07-24T18:40:00',1.01181,1.01188,1.01173,1.01181,48.75,1.01215,1.01224,1.01214,1.0122,44.37,False
'2018-07-24T18:41:00',1.01185,1.01189,1.01171,1.01176,69.99,1.0122,1.01225,1.01208,1.01212,64.98,False
'2018-07-24T18:42:00',1.01176,1.01176,1.01163,1.01168,71.85,1.01212,1.01214,1.01199,1.01207,79.87,False
'2018-07-24T18:43:00',1.01168,1.01174,1.01154,1.01154,66.86,1.01206,1.01211,1.01193,1.01194,72.24,False
'2018-07-24T18:44:00',1.01157,1.0116,1.01149,1.0115,54.0,1.01195,1.01197,1.01188,1.01188,55.11,True
'2018-07-24T18:45:00',1.01147,1.01167,1.01147,1.01164,74.99,1.01182,1.01204,1.01182,1.01195,107.74,False
'2018-07-24T18:46:00',1.01165,1.01167,1.01158,1.01159,57.99,1.01195,1.01205,1.01192,1.01199,71.6,True
'2018-07-24T18:47:00',1.01161,1.01168,1.01157,1.01161,56.37,1.01199,1.01205,1.01194,1.012,81.85,False
'2018-07-24T18:48:00',1.01161,1.01163,1.01161,1.01163,22.0,1.01198,1.01204,1.01194,1.01194,36.12,False
'2018-07-24T18:49:00',1.01163,1.01164,1.0115,1.01151,34.12,1.01198,1.01204,1.01188,1.01188,55.49,False
'2018-07-24T18:50:00',1.01151,1.01151,1.01146,1.0115,27.75,1.01188,1.01188,1.01181,1.01185,32.37,False
'2018-07-24T18:51:00',1.0115,1.0115,1.01129,1.01129,50.36,1.01185,1.01185,1.01164,1.01164,82.11,True
'2018-07-24T18:52:00',1.01129,1.01152,1.01129,1.01152,43.37,1.0117,1.01185,1.01169,1.01185,63.62,False
'2018-07-24T18:53:00',1.01147,1.01157,1.01145,1.01147,43.6,1.01185,1.01195,1.01183,1.01185,49.86,True
'2018-07-24T18:54:00',1.01149,1.01157,1.01145,1.01149,64.61,1.01185,1.01189,1.01176,1.01188,79.75,False
'2018-07-24T18:55:00',1.01149,1.01151,1.01139,1.01139,68.35,1.01178,1.01185,1.01172,1.01175,66.49,False
'2018-07-24T18:56:00',1.01137,1.01138,1.01125,1.01129,73.34,1.01171,1.01175,1.01159,1.01161,78.48,True
'2018-07-24T18:57:00',1.0113,1.01134,1.01126,1.01127,44.87,1.01161,1.01171,1.01161,1.0117,71.1,True
'2018-07-24T18:58:00',1.01132,1.01138,1.01125,1.01136,67.35,1.0117,1.01178,1.01167,1.01178,83.84,False
'2018-07-24T18:59:00',1.0114,1.0114,1.01127,1.01129,63.97,1.0118,1.0118,1.01165,1.01165,68.22,True
'2018-07-24T19:00:00',1.0113,1.01143,1.01126,1.01141,44.48,1.01165,1.01181,1.01163,1.01179,47.84,False
'2018-07-24T19:01:00',1.01139,1.0114,1.01125,1.01127,46.1,1.01176,1.01179,1.01162,1.01165,42.57,True
'2018-07-24T19:02:00',1.01126,1.01132,1.01126,1.01131,49.11,1.01166,1.01173,1.01162,1.01171,53.49,False
'2018-07-24T19:03:00',1.01131,1.01132,1.01126,1.01129,33.36,1.0117,1.01172,1.01166,1.01169,36.37,False
'2018-07-24T19:04:00',1.0113,1.0114,1.01124,1.01124,73.24,1.01169,1.01177,1.01163,1.01163,73.73,True
'2018-07-24T19:05:00',1.01126,1.01141,1.01126,1.01139,56.86,1.01163,1.0118,1.01163,1.0118,77.6,True
'2018-07-24T19:06:00',1.01141,1.01149,1.01141,1.01142,37.62,1.0118,1.01185,1.01178,1.01182,66.87,True
'2018-07-24T19:07:00',1.01142,1.01152,1.01139,1.01152,58.74,1.0118,1.01193,1.0118,1.01193,76.71,False
'2018-07-24T19:08:00',1.01152,1.01154,1.01145,1.01151,42.22,1.01193,1.01193,1.01181,1.01186,42.49,False
'2018-07-24T19:09:00',1.01151,1.01151,1.01145,1.01149,60.97,1.01189,1.0119,1.01182,1.01185,57.48,False
'2018-07-24T19:10:00',1.01149,1.01156,1.01144,1.01149,49.0,1.01185,1.01189,1.0118,1.01184,54.98,False
'2018-07-24T19:11:00',1.01149,1.0115,1.01135,1.01138,70.59,1.01184,1.01185,1.01168,1.01174,83.34,False
'2018-07-24T19:12:00',1.01137,1.0114,1.01127,1.01127,91.96,1.01174,1.01178,1.01164,1.01164,108.35,False
'2018-07-24T19:13:00',1.01127,1.01134,1.01121,1.01124,48.5,1.01166,1.0117,1.01162,1.01162,58.73,True
'2018-07-24T19:14:00',1.01124,1.01133,1.01123,1.01131,39.24,1.01163,1.01168,1.01159,1.01168,39.24,False
'2018-07-24T19:15:00',1.01131,1.01137,1.01122,1.01125,49.24,1.01168,1.01175,1.01161,1.01164,55.11,True
'2018-07-24T19:16:00',1.01125,1.01133,1.01122,1.01128,102.48,1.01165,1.01172,1.0116,1.0117,96.09,False
'2018-07-24T19:17:00',1.01128,1.0113,1.01118,1.01124,83.72,1.0117,1.0117,1.01158,1.01162,84.86,False
'2018-07-24T19:18:00',1.01124,1.01125,1.01089,1.01095,145.94,1.01163,1.01164,1.01126,1.01136,141.94,False
'2018-07-24T19:19:00',1.01095,1.01102,1.01088,1.01095,107.11,1.01136,1.01143,1.0113,1.01135,97.86,True
'2018-07-24T19:20:00',1.01094,1.01113,1.01094,1.01113,100.31,1.01135,1.01155,1.01135,1.01155,112.35,False
'2018-07-24T19:21:00',1.01111,1.01112,1.01107,1.01111,39.22,1.01154,1.01154,1.01149,1.01153,49.74,True
'2018-07-24T19:22:00',1.01112,1.01132,1.01105,1.01129,102.47,1.01154,1.01165,1.01145,1.01165,133.86,True
'2018-07-24T19:23:00',1.01129,1.01135,1.01117,1.01135,73.83,1.01162,1.01175,1.01155,1.01175,114.23,False
'2018-07-24T19:24:00',1.01135,1.0114,1.01125,1.01134,81.7,1.01174,1.01182,1.01159,1.01177,86.59,False
'2018-07-24T19:25:00',1.01136,1.01136,1.01117,1.01117,90.46,1.01177,1.01177,1.01157,1.01158,85.1,False
'2018-07-24T19:26:00',1.01121,1.01127,1.01115,1.01117,119.17,1.0116,1.01169,1.01154,1.01158,86.34,True
'2018-07-24T19:27:00',1.01115,1.01121,1.01115,1.01117,66.43,1.01163,1.01165,1.01159,1.01159,70.69,False
'2018-07-24T19:28:00',1.01117,1.01125,1.01114,1.01114,40.59,1.01159,1.01166,1.01156,1.01156,38.61,False
'2018-07-24T19:29:00',1.0111,1.01113,1.01098,1.01107,39.0,1.01155,1.01155,1.01143,1.01155,40.0,True
'2018-07-24T19:30:00',1.01109,1.01118,1.01107,1.01111,36.5,1.01152,1.01155,1.01149,1.01153,40.0,False
'2018-07-24T19:31:00',1.01111,1.01116,1.01105,1.01105,101.11,1.01151,1.01155,1.01139,1.01143,87.75,False
'2018-07-24T19:32:00',1.01108,1.0111,1.01095,1.01096,58.24,1.01144,1.01147,1.01128,1.01133,72.74,False
'2018-07-24T19:33:00',1.01096,1.011,1.01089,1.01095,76.6,1.0113,1.01138,1.01126,1.01135,92.84,False
'2018-07-24T19:34:00',1.01093,1.01098,1.01091,1.01094,63.98,1.01132,1.01135,1.01122,1.01125,122.0,True
'2018-07-24T19:35:00',1.01091,1.01112,1.01091,1.01103,88.6,1.01125,1.01154,1.01125,1.01145,145.62,False
'2018-07-24T19:36:00',1.01105,1.01106,1.01097,1.01103,70.1,1.01145,1.01145,1.01135,1.01145,95.86,False
'2018-07-24T19:37:00',1.01102,1.01103,1.01091,1.01098,91.36,1.01145,1.01145,1.01131,1.01139,142.25,False
'2018-07-24T19:38:00',1.01098,1.01107,1.01091,1.01098,117.97,1.01141,1.01145,1.01132,1.01138,141.98,False
'2018-07-24T19:39:00',1.01094,1.01101,1.0109,1.01094,75.97,1.01139,1.01139,1.01127,1.01135,77.96,True
'2018-07-24T19:40:00',1.01091,1.01102,1.01088,1.01096,57.87,1.01135,1.01136,1.01125,1.01135,61.84,False
'2018-07-24T19:41:00',1.01098,1.01098,1.01092,1.01092,50.73,1.01134,1.01135,1.01128,1.01128,47.49,True
'2018-07-24T19:42:00',1.01092,1.01096,1.01082,1.01095,109.61,1.01132,1.01135,1.01118,1.01131,71.11,True
'2018-07-24T19:43:00',1.01095,1.01107,1.01095,1.01103,125.85,1.01132,1.01145,1.01132,1.01144,129.85,False
'2018-07-24T19:44:00',1.01102,1.01106,1.01094,1.01097,93.48,1.01144,1.0115,1.01141,1.01141,117.59,False
'2018-07-24T19:45:00',1.01097,1.011,1.01086,1.01094,97.23,1.01141,1.01141,1.01125,1.01132,101.47,True
'2018-07-24T19:46:00',1.01094,1.01097,1.01087,1.01096,64.35,1.01135,1.01136,1.01125,1.01135,76.47,True
'2018-07-24T19:47:00',1.01095,1.01116,1.01094,1.01109,47.86,1.01135,1.01155,1.01132,1.01145,50.99,True
'2018-07-24T19:48:00',1.01109,1.01119,1.01105,1.01115,82.23,1.01144,1.01163,1.01143,1.01163,86.98,False
'2018-07-24T19:49:00',1.01115,1.01116,1.01107,1.01111,31.62,1.01157,1.01161,1.01144,1.01151,43.87,False
'2018-07-24T19:50:00',1.01105,1.01114,1.01103,1.01107,48.87,1.01147,1.01154,1.01143,1.01147,56.61,False
'2018-07-24T19:51:00',1.01105,1.01113,1.01087,1.01088,66.23,1.01144,1.01152,1.01127,1.01132,88.0,True
'2018-07-24T19:52:00',1.01088,1.01094,1.01085,1.01094,54.24,1.0113,1.01135,1.01124,1.01132,84.37,True
'2018-07-24T19:53:00',1.01094,1.01105,1.01094,1.01096,48.12,1.01128,1.01145,1.01127,1.01141,65.62,True
'2018-07-24T19:54:00',1.01096,1.01104,1.01093,1.01103,58.62,1.0114,1.01147,1.01136,1.01144,90.62,True
'2018-07-24T19:55:00',1.01103,1.0111,1.01093,1.01109,48.0,1.0114,1.01145,1.01136,1.01145,63.74,True
'2018-07-24T19:56:00',1.01106,1.01125,1.01106,1.01125,55.11,1.0114,1.01167,1.0114,1.0116,76.23,False
'2018-07-24T19:57:00',1.01125,1.01125,1.01121,1.01121,36.0,1.01163,1.01165,1.01152,1.01155,63.5,False
'2018-07-24T19:58:00',1.01121,1.01124,1.01115,1.01116,44.0,1.01161,1.01162,1.01149,1.01149,72.37,False
'2018-07-24T19:59:00',1.01115,1.0112,1.01105,1.01107,54.36,1.01154,1.01155,1.0114,1.01149,94.24,False
'2018-07-24T20:00:00',1.01107,1.01112,1.01105,1.01105,53.12,1.01142,1.01152,1.01132,1.01138,94.5,False
'2018-07-24T20:01:00',1.01105,1.01109,1.01105,1.01105,56.24,1.0114,1.01151,1.01131,1.01135,94.23,True
'2018-07-24T20:02:00',1.01105,1.01106,1.01098,1.01105,65.12,1.01138,1.01145,1.01131,1.0114,103.48,False
'2018-07-24T20:03:00',1.01105,1.01105,1.01088,1.01093,99.84,1.0114,1.01141,1.0112,1.01124,145.61,True
'2018-07-24T20:04:00',1.01093,1.01105,1.0109,1.01097,82.74,1.01131,1.01145,1.01125,1.01135,93.87,False
'2018-07-24T20:05:00',1.01097,1.01103,1.01095,1.01097,60.99,1.01135,1.0114,1.01127,1.01135,102.5,True
'2018-07-24T20:06:00',1.011,1.01108,1.01098,1.01105,58.48,1.01138,1.01145,1.01136,1.0114,65.12,False
'2018-07-24T20:07:00',1.01105,1.01105,1.01091,1.01093,40.62,1.01142,1.01145,1.01129,1.01133,42.48,True
'2018-07-24T20:08:00',1.01093,1.01112,1.01092,1.01106,78.74,1.01134,1.0115,1.01131,1.01142,96.12,False
'2018-07-24T20:09:00',1.01106,1.01106,1.01085,1.01095,82.84,1.01142,1.01145,1.01124,1.0113,127.85,True
'2018-07-24T20:10:00',1.01095,1.01105,1.01093,1.01102,68.36,1.0113,1.01145,1.01125,1.01136,91.47,False
'2018-07-24T20:11:00',1.011,1.01104,1.01091,1.01093,69.0,1.01136,1.01141,1.01124,1.01124,113.12,True
'2018-07-24T20:12:00',1.01096,1.0111,1.01096,1.01107,59.37,1.0113,1.01149,1.01125,1.01146,107.25,True
'2018-07-24T20:13:00',1.01107,1.01118,1.01105,1.01115,65.48,1.01145,1.01158,1.01137,1.01154,112.62,True
'2018-07-24T20:14:00',1.01115,1.01124,1.01105,1.01121,60.11,1.01152,1.01165,1.0114,1.01161,98.49,False
'2018-07-24T20:15:00',1.01121,1.01121,1.0111,1.01114,45.61,1.01157,1.01162,1.01153,1.01154,61.99,False
'2018-07-24T20:16:00',1.01114,1.01115,1.0111,1.01112,48.46,1.01154,1.01155,1.0115,1.01154,62.49,True
'2018-07-24T20:17:00',1.01114,1.01122,1.0111,1.01122,28.49,1.01154,1.01164,1.01151,1.01164,26.99,False
'2018-07-24T20:18:00',1.0112,1.01128,1.01115,1.01122,50.74,1.01166,1.01168,1.01157,1.01162,71.73,False
'2018-07-24T20:19:00',1.01119,1.01122,1.01118,1.01121,33.97,1.01163,1.01163,1.01154,1.01163,33.62,True
'2018-07-24T20:20:00',1.01121,1.01123,1.01118,1.01123,30.36,1.01164,1.01164,1.01157,1.0116,30.22,True
'2018-07-24T20:21:00',1.01123,1.0113,1.01116,1.01126,64.48,1.0116,1.01167,1.01154,1.01164,57.99,True
'2018-07-24T20:22:00',1.01126,1.01134,1.01123,1.0113,54.37,1.01164,1.01173,1.01159,1.01161,74.62,True
'2018-07-24T20:23:00',1.0113,1.01135,1.01127,1.0113,33.37,1.01166,1.01169,1.01162,1.01163,53.25,True
'2018-07-24T20:24:00',1.0113,1.01141,1.01128,1.0114,18.5,1.01169,1.01181,1.01163,1.01181,29.5,False
'2018-07-24T20:25:00',1.0114,1.01144,1.01126,1.01128,61.23,1.01181,1.01184,1.01162,1.01163,77.35,True
'2018-07-24T20:26:00',1.01128,1.01129,1.01125,1.01128,32.87,1.01159,1.01169,1.01159,1.01165,54.75,True
'2018-07-24T20:27:00',1.01128,1.01138,1.01128,1.01133,40.74,1.01167,1.01175,1.0116,1.01171,58.0,True
'2018-07-24T20:28:00',1.01133,1.01143,1.01124,1.01137,64.1,1.01165,1.01179,1.01163,1.01175,59.36,False
'2018-07-24T20:29:00',1.01135,1.01138,1.01125,1.01132,90.48,1.01173,1.01175,1.01164,1.0117,96.37,False
'2018-07-24T20:30:00',1.01132,1.01136,1.01124,1.01124,62.86,1.01168,1.01173,1.0116,1.0116,52.37,True
'2018-07-24T20:31:00',1.01124,1.01136,1.01119,1.01126,64.24,1.0116,1.01174,1.01158,1.01165,48.36,True
'2018-07-24T20:32:00',1.01125,1.01134,1.01121,1.01127,90.61,1.01161,1.01172,1.01159,1.01165,73.11,True
'2018-07-24T20:33:00',1.01126,1.01135,1.01118,1.01135,71.73,1.01165,1.0117,1.01155,1.0117,89.99,False
'2018-07-24T20:34:00',1.01135,1.01144,1.01127,1.01128,58.12,1.01172,1.01178,1.01165,1.01167,53.75,False
'2018-07-24T20:35:00',1.01128,1.0113,1.01121,1.01122,53.86,1.01167,1.01169,1.01162,1.01163,56.75,False
'2018-07-24T20:36:00',1.01126,1.01126,1.0112,1.01122,32.25,1.01164,1.01165,1.01157,1.01161,36.12,False
'2018-07-24T20:37:00',1.01122,1.01124,1.01112,1.01115,57.87,1.01161,1.01161,1.01147,1.0115,56.0,False
'2018-07-24T20:38:00',1.01115,1.01115,1.011,1.01104,49.74,1.01153,1.01155,1.0114,1.0114,67.12,True
'2018-07-24T20:39:00',1.01104,1.01107,1.01099,1.01104,38.11,1.01143,1.01143,1.01137,1.01142,34.59,True
'2018-07-24T20:40:00',1.01103,1.01115,1.01102,1.01114,41.87,1.01142,1.01153,1.01142,1.01153,38.87,False
'2018-07-24T20:41:00',1.01116,1.01116,1.01103,1.01105,35.99,1.01154,1.01154,1.01142,1.01145,44.61,True
'2018-07-24T20:42:00',1.01105,1.0112,1.01102,1.01118,55.62,1.01144,1.01159,1.01143,1.01154,53.24,False
'2018-07-24T20:43:00',1.01119,1.0112,1.01103,1.01118,66.87,1.01154,1.01156,1.01145,1.01154,58.61,True
'2018-07-24T20:44:00',1.01113,1.0113,1.01113,1.01126,61.87,1.01156,1.01164,1.01152,1.0116,54.0,False
'2018-07-24T20:45:00',1.01126,1.01128,1.01109,1.01127,85.23,1.01161,1.01161,1.01148,1.01155,63.5,True
'2018-07-24T20:46:00',1.01131,1.01139,1.01129,1.01131,81.84,1.01165,1.01171,1.01165,1.01165,72.99,True
'2018-07-24T20:47:00',1.01131,1.01154,1.01131,1.01151,97.72,1.01165,1.01193,1.01165,1.01192,72.25,True
'2018-07-24T20:48:00',1.01151,1.01159,1.01148,1.01153,62.37,1.01191,1.01197,1.01185,1.01194,60.48,False
'2018-07-24T20:49:00',1.01153,1.01162,1.01149,1.01149,33.12,1.01195,1.01202,1.01191,1.01191,33.24,False
'2018-07-24T20:50:00',1.01149,1.0115,1.01145,1.01149,19.0,1.0119,1.01192,1.01188,1.01188,19.0,False
'2018-07-24T20:51:00',1.01149,1.01149,1.01148,1.01148,5.0,1.01189,1.01191,1.01189,1.0119,6.0,False
'2018-07-24T20:52:00',1.01148,1.01149,1.01136,1.01143,57.75,1.01189,1.0119,1.01175,1.0118,52.37,False
'2018-07-24T20:53:00',1.01151,1.01152,1.01132,1.01133,86.0,1.01182,1.01184,1.01172,1.01172,72.74,True
'2018-07-24T20:54:00',1.01133,1.01145,1.01133,1.01145,74.22,1.01171,1.01184,1.01171,1.01183,67.75,False
'2018-07-24T20:55:00',1.01145,1.01146,1.01138,1.01144,32.73,1.01183,1.01185,1.01183,1.01184,39.85,True
'2018-07-24T20:56:00',1.01143,1.01153,1.01137,1.01148,55.86,1.01186,1.01187,1.01173,1.01184,57.12,False
'2018-07-24T20:57:00',1.01148,1.01152,1.0114,1.01141,55.36,1.01184,1.01185,1.01171,1.01171,56.48,True
'2018-07-24T20:58:00',1.01139,1.01142,1.01129,1.01139,35.25,1.01171,1.01176,1.01165,1.01176,53.99,False
'2018-07-24T20:59:00',1.01137,1.0114,1.01125,1.01125,73.23,1.01176,1.01176,1.01164,1.01164,86.74,False
'2018-07-24T21:00:00',1.01123,1.01126,1.01115,1.01115,60.35,1.01165,1.01165,1.01153,1.01153,75.09,True
'2018-07-24T21:01:00',1.01115,1.01127,1.01111,1.01127,44.49,1.01155,1.01166,1.01153,1.01165,57.73,True
'2018-07-24T21:02:00',1.01127,1.01135,1.01126,1.01132,36.25,1.01166,1.01173,1.01162,1.01171,40.5,False
'2018-07-24T21:03:00',1.01133,1.01135,1.0112,1.01121,41.1,1.01172,1.01173,1.01153,1.01156,47.0,False
'2018-07-24T21:04:00',1.01123,1.01124,1.01119,1.01119,39.73,1.0116,1.0116,1.01153,1.01154,56.25,True
'2018-07-24T21:05:00',1.01119,1.0113,1.01119,1.0113,33.1,1.01155,1.01168,1.01155,1.01168,52.75,False
'2018-07-24T21:06:00',1.01127,1.01134,1.01121,1.01123,25.99,1.01165,1.0117,1.01154,1.01161,38.25,True
'2018-07-24T21:07:00',1.01125,1.01131,1.01125,1.01128,22.75,1.01161,1.0117,1.01158,1.01164,36.0,True
'2018-07-24T21:08:00',1.01128,1.01135,1.01128,1.01134,17.37,1.01165,1.01173,1.01165,1.01168,21.75,True
'2018-07-24T21:09:00',1.01134,1.01138,1.01134,1.01134,23.74,1.0117,1.01175,1.01167,1.0117,34.5,True
'2018-07-24T21:10:00',1.01134,1.01137,1.01134,1.01135,27.96,1.01168,1.01174,1.01168,1.01173,41.0,True
'2018-07-24T21:11:00',1.01135,1.01142,1.0113,1.01138,41.25,1.01174,1.01178,1.01169,1.01178,37.5,False
'2018-07-24T21:12:00',1.01138,1.01141,1.01131,1.01138,29.0,1.01177,1.01181,1.01167,1.01176,44.25,False
'2018-07-24T21:13:00',1.01136,1.01138,1.0113,1.01132,18.75,1.01171,1.01176,1.01168,1.01168,27.5,True
'2018-07-24T21:14:00',1.01134,1.01139,1.01129,1.01131,64.62,1.0117,1.01176,1.01165,1.01171,101.74,False
'2018-07-24T21:15:00',1.01133,1.01135,1.01124,1.01125,26.5,1.01172,1.01172,1.01161,1.01161,46.12,False
'2018-07-24T21:16:00',1.01125,1.01132,1.0112,1.01124,60.6,1.01161,1.01167,1.01158,1.0116,80.1,True
'2018-07-24T21:17:00',1.01121,1.01132,1.01121,1.0113,28.61,1.01161,1.0117,1.01158,1.01165,29.98,False
'2018-07-24T21:18:00',1.0113,1.0113,1.01123,1.01126,34.0,1.01165,1.01167,1.01156,1.01161,47.36,False
'2018-07-24T21:19:00',1.01126,1.01127,1.01114,1.01117,41.49,1.01162,1.01167,1.01149,1.01153,49.61,True
'2018-07-24T21:20:00',1.01117,1.01136,1.01116,1.01136,41.24,1.01153,1.01175,1.01153,1.01175,73.58,False
'2018-07-24T21:21:00',1.01136,1.01136,1.01129,1.01132,45.85,1.01175,1.01175,1.01164,1.0117,61.0,True
'2018-07-24T21:22:00',1.01131,1.01142,1.01131,1.01138,27.99,1.0117,1.01177,1.01166,1.01175,36.87,False
'2018-07-24T21:23:00',1.01138,1.01138,1.01128,1.0113,38.12,1.0117,1.01176,1.01167,1.01167,57.87,True
'2018-07-24T21:24:00',1.01128,1.01134,1.01128,1.01131,15.0,1.01164,1.0117,1.01164,1.01167,19.12,True
'2018-07-24T21:25:00',1.01131,1.01134,1.01127,1.01131,26.99,1.01167,1.01171,1.01167,1.01168,26.24,True
'2018-07-24T21:26:00',1.01133,1.0114,1.01129,1.01137,33.24,1.0117,1.0118,1.01168,1.01177,31.87,False
'2018-07-24T21:27:00',1.01139,1.01142,1.01127,1.01127,36.98,1.01178,1.01182,1.01168,1.01168,42.48,False
'2018-07-24T21:28:00',1.01127,1.01129,1.01123,1.01127,24.49,1.01164,1.01168,1.01164,1.01166,20.5,True
'2018-07-24T21:29:00',1.01127,1.01141,1.01127,1.01138,48.87,1.01166,1.01177,1.01164,1.01175,61.35,False
'2018-07-24T21:30:00',1.01135,1.0114,1.0113,1.01136,18.98,1.01174,1.0118,1.01172,1.01175,22.23,True
'2018-07-24T21:31:00',1.01138,1.01141,1.01134,1.0114,22.87,1.01175,1.01181,1.01175,1.01177,29.34,True
'2018-07-24T21:32:00',1.0114,1.0115,1.01137,1.0115,46.25,1.01178,1.0119,1.01176,1.0119,60.36,False
'2018-07-24T21:33:00',1.0115,1.01152,1.01125,1.01127,65.36,1.01186,1.01193,1.01166,1.01169,88.24,True
'2018-07-24T21:34:00',1.01129,1.01134,1.01128,1.01134,26.5,1.01169,1.01177,1.01168,1.01169,43.37,True
'2018-07-24T21:35:00',1.01132,1.01148,1.01131,1.01148,26.85,1.01169,1.01189,1.01169,1.01187,36.0,False
'2018-07-24T21:36:00',1.01148,1.01149,1.0114,1.01146,43.37,1.01187,1.01192,1.01184,1.01189,44.49,False
'2018-07-24T21:37:00',1.01146,1.01146,1.01141,1.01143,37.1,1.01191,1.01191,1.01185,1.01187,49.37,False
'2018-07-24T21:38:00',1.01148,1.01154,1.01141,1.01141,30.62,1.01192,1.01198,1.01183,1.01188,39.49,True
'2018-07-24T21:39:00',1.01142,1.01147,1.01141,1.01145,28.86,1.01181,1.01185,1.01181,1.01185,32.47,True
'2018-07-24T21:40:00',1.01146,1.01154,1.01144,1.01147,35.49,1.01191,1.01196,1.01189,1.01191,46.48,False
'2018-07-24T21:41:00',1.01142,1.01147,1.01142,1.01144,23.61,1.0119,1.01191,1.0118,1.01181,27.37,False
'2018-07-24T21:42:00',1.01144,1.01146,1.01144,1.01144,14.0,1.01186,1.01186,1.01178,1.01179,21.5,True
'2018-07-24T21:43:00',1.01144,1.01146,1.01143,1.01145,22.5,1.01184,1.01192,1.01184,1.01188,18.12,True
'2018-07-24T21:44:00',1.0114,1.01158,1.0114,1.01158,55.49,1.01188,1.01199,1.01188,1.01196,42.62,False
'2018-07-24T21:45:00',1.01156,1.01156,1.01142,1.01148,67.6,1.01196,1.01198,1.01189,1.01191,86.48,True
'2018-07-24T21:46:00',1.01149,1.01155,1.01149,1.01153,18.11,1.01192,1.01197,1.01192,1.01196,21.61,False
'2018-07-24T21:47:00',1.01152,1.01155,1.01143,1.01152,49.49,1.01195,1.01195,1.01186,1.0119,51.24,True
'2018-07-24T21:48:00',1.0115,1.01161,1.01141,1.01152,71.62,1.0119,1.01202,1.01185,1.01196,74.79,True
'2018-07-24T21:49:00',1.01152,1.01164,1.0115,1.01161,61.82,1.01195,1.01206,1.01193,1.01202,67.23,False
'2018-07-24T21:50:00',1.01163,1.01163,1.01155,1.01155,74.82,1.01204,1.01207,1.01189,1.01189,63.23,False
'2018-07-24T21:51:00',1.01155,1.01155,1.0114,1.01153,45.1,1.01182,1.01191,1.01182,1.01191,37.6,False
'2018-07-24T21:52:00',1.01151,1.01153,1.0114,1.01145,34.61,1.01191,1.01192,1.01178,1.0118,31.62,True
'2018-07-24T21:53:00',1.01145,1.01151,1.01141,1.01148,50.36,1.01187,1.01193,1.01178,1.01187,55.62,False
'2018-07-24T21:54:00',1.01147,1.01147,1.01136,1.01144,73.86,1.01187,1.01189,1.01177,1.01183,83.11,True
'2018-07-24T21:55:00',1.01144,1.01148,1.01134,1.01148,44.49,1.01185,1.01186,1.01178,1.01186,39.74,True
'2018-07-24T21:56:00',1.01146,1.01156,1.01143,1.01148,91.73,1.01186,1.01198,1.01183,1.01195,59.61,True
'2018-07-24T21:57:00',1.01155,1.0117,1.01155,1.01165,112.24,1.01195,1.01211,1.01193,1.01208,78.48,True
'2018-07-24T21:58:00',1.01165,1.01167,1.01159,1.01167,20.62,1.01208,1.01208,1.01203,1.01206,23.75,True
'2018-07-24T21:59:00',1.01162,1.01169,1.01157,1.01169,71.37,1.01206,1.0121,1.01201,1.01209,48.99,False
'2018-07-24T22:00:00',1.01167,1.01167,1.01146,1.01147,44.74,1.01208,1.01208,1.01185,1.01185,44.37,True
'2018-07-24T22:01:00',1.01147,1.0115,1.01147,1.0115,25.12,1.01192,1.01194,1.01185,1.01194,27.75,True
'2018-07-24T22:02:00',1.01151,1.01157,1.01151,1.01157,27.49,1.01195,1.012,1.01193,1.012,25.37,True
'2018-07-24T22:03:00',1.01156,1.01159,1.01156,1.01159,13.36,1.01197,1.01202,1.01195,1.01199,16.0,False
'2018-07-24T22:04:00',1.01159,1.01162,1.01157,1.01157,12.75,1.01197,1.01202,1.01195,1.01199,21.75,False
'2018-07-24T22:05:00',1.01157,1.01157,1.01151,1.01151,11.75,1.01199,1.01199,1.01189,1.01189,13.25,True
'2018-07-24T22:06:00',1.01151,1.01158,1.01151,1.01157,15.99,1.0119,1.01201,1.0119,1.01201,13.87,False
'2018-07-24T22:07:00',1.01157,1.0116,1.01153,1.01157,31.23,1.012,1.01202,1.01194,1.01197,28.87,False
'2018-07-24T22:08:00',1.01157,1.01157,1.01147,1.01151,40.37,1.01199,1.01199,1.01189,1.0119,32.75,False
'2018-07-24T22:09:00',1.01148,1.01148,1.01148,1.01148,4.75,1.01189,1.01189,1.01189,1.01189,4.0,True
'2018-07-24T22:10:00',1.01148,1.01154,1.01148,1.01149,12.0,1.01189,1.01197,1.01189,1.01197,17.0,True
'2018-07-24T22:11:00',1.01145,1.01155,1.01145,1.01155,9.0,1.01197,1.01197,1.01193,1.01193,8.0,False
'2018-07-24T22:12:00',1.0115,1.0115,1.01145,1.01145,4.5,1.01204,1.01204,1.01188,1.01188,4.0,False
'2018-07-24T22:13:00',1.01145,1.01146,1.01145,1.01146,11.25,1.01194,1.01194,1.01185,1.01185,7.0,False
'2018-07-24T22:14:00',1.01147,1.01147,1.01139,1.01145,14.75,1.01185,1.01195,1.01184,1.01184,15.5,True
'2018-07-24T22:15:00',1.01146,1.01149,1.01146,1.01148,8.5,1.01189,1.01189,1.01184,1.01187,9.25,False
'2018-07-24T22:16:00',1.01148,1.01148,1.01139,1.0114,13.5,1.01187,1.01189,1.01187,1.01187,11.98,False
'2018-07-24T22:17:00',1.0114,1.0114,1.01135,1.01135,6.0,1.01187,1.01192,1.01187,1.01192,4.87,True
'2018-07-24T22:18:00',1.01136,1.01136,1.01133,1.01135,15.75,1.01192,1.01193,1.01191,1.01193,16.5,True
'2018-07-24T22:19:00',1.01135,1.0114,1.01135,1.0114,10.12,1.01193,1.01193,1.01184,1.01184,10.87,False
'2018-07-24T22:20:00',1.0114,1.0114,1.01138,1.01138,7.0,1.01184,1.01184,1.01183,1.01183,6.62,False
'2018-07-24T22:21:00',1.01136,1.01137,1.01135,1.01135,8.75,1.01181,1.01181,1.01181,1.01181,5.12,False
'2018-07-24T22:22:00',1.01135,1.01135,1.01126,1.01128,33.5,1.01181,1.01181,1.01171,1.01171,18.99,False
'2018-07-24T22:23:00',1.01128,1.01132,1.01123,1.01123,18.25,1.01171,1.01171,1.01166,1.01166,13.12,False
'2018-07-24T22:24:00',1.01123,1.01133,1.01119,1.01122,26.75,1.01166,1.01173,1.01162,1.01165,19.62,True
'2018-07-24T22:25:00',1.01125,1.01133,1.01125,1.01129,16.5,1.01168,1.01176,1.01168,1.01174,16.48,True
'2018-07-24T22:26:00',1.01133,1.01133,1.01121,1.01132,18.5,1.01174,1.01175,1.01165,1.01175,19.0,False
'2018-07-24T22:27:00',1.01129,1.01129,1.01125,1.01126,7.5,1.01178,1.01178,1.01172,1.01177,5.25,False
'2018-07-24T22:28:00',1.01129,1.01129,1.01125,1.01125,4.0,1.01178,1.01178,1.01176,1.01176,3.25,True
'2018-07-24T22:29:00',1.01125,1.0114,1.01125,1.01132,23.75,1.01172,1.01183,1.01168,1.0117,18.24,False
'2018-07-24T22:30:00',1.0113,1.0113,1.01117,1.01124,32.75,1.0117,1.0117,1.01154,1.0116,28.49,True
'2018-07-24T22:31:00',1.01128,1.01131,1.01127,1.01128,6.5,1.0116,1.01162,1.0116,1.01162,6.0,True
'2018-07-24T22:32:00',1.01128,1.01129,1.01128,1.01129,5.75,1.01162,1.01174,1.01162,1.01174,4.75,False
'2018-07-24T22:33:00',1.01134,1.01139,1.0113,1.0113,23.49,1.01166,1.01174,1.01166,1.01166,16.0,True
'2018-07-24T22:34:00',1.0113,1.01135,1.01129,1.01131,11.0,1.01166,1.01174,1.01166,1.01174,9.25,False
'2018-07-24T22:35:00',1.01132,1.0114,1.01123,1.01123,37.62,1.01174,1.01174,1.01159,1.01159,25.75,True
'2018-07-24T22:36:00',1.01122,1.01126,1.01121,1.01121,18.25,1.01159,1.01165,1.01159,1.01165,10.5,False
'2018-07-24T22:37:00',1.01121,1.01121,1.01121,1.01121,3.5,1.01164,1.01165,1.01164,1.01165,2.5,True
'2018-07-24T22:38:00',1.01123,1.01126,1.01121,1.01126,10.75,1.01171,1.01173,1.01165,1.01169,11.0,False
'2018-07-24T22:39:00',1.01122,1.01128,1.01122,1.01128,24.75,1.01168,1.01169,1.0116,1.0116,19.5,False
'2018-07-24T22:40:00',1.01125,1.01128,1.01124,1.01126,17.75,1.0116,1.01163,1.0116,1.0116,12.0,True
'2018-07-24T22:41:00',1.01126,1.01133,1.01126,1.01132,19.5,1.01162,1.01172,1.01162,1.0117,16.49,True
'2018-07-24T22:42:00',1.01136,1.01136,1.01132,1.01136,6.0,1.0117,1.01176,1.0117,1.01173,4.0,False
'2018-07-24T22:43:00',1.01138,1.01138,1.01133,1.01133,10.0,1.01182,1.01182,1.01178,1.01178,9.75,True
'2018-07-24T22:44:00',1.0113,1.01138,1.0113,1.01134,8.5,1.01174,1.01185,1.01174,1.0118,7.0,True
'2018-07-24T22:45:00',1.0114,1.0114,1.01134,1.01139,26.0,1.01173,1.0118,1.01173,1.01177,24.61,True
'2018-07-24T22:46:00',1.01139,1.0114,1.01133,1.0114,12.5,1.01176,1.01178,1.01173,1.01176,13.75,False
'2018-07-24T22:47:00',1.0114,1.0114,1.01131,1.01133,20.0,1.01176,1.01176,1.01169,1.01169,20.37,True
'2018-07-24T22:48:00',1.01133,1.01137,1.01133,1.01137,14.25,1.01168,1.01172,1.01168,1.01172,12.12,False
'2018-07-24T22:49:00',1.01136,1.01136,1.01127,1.0113,21.5,1.01172,1.01179,1.01163,1.01165,19.75,True
'2018-07-24T22:50:00',1.0113,1.0114,1.0113,1.0114,15.87,1.01166,1.01176,1.01166,1.01176,12.0,False
'2018-07-24T22:51:00',1.01132,1.01139,1.01132,1.01139,4.25,1.01179,1.01183,1.01175,1.01175,3.75,False
'2018-07-24T22:52:00',1.0114,1.0114,1.01135,1.01137,8.87,1.01177,1.01177,1.01173,1.01173,7.0,True
'2018-07-24T22:53:00',1.01137,1.0115,1.01137,1.0115,17.75,1.0118,1.01191,1.0118,1.01188,21.62,False
'2018-07-24T22:54:00',1.01148,1.01148,1.01146,1.01148,10.75,1.01188,1.01196,1.01187,1.01189,10.25,True
'2018-07-24T22:55:00',1.01148,1.01157,1.01146,1.01154,30.24,1.01196,1.01208,1.01196,1.01205,28.99,False
'2018-07-24T22:56:00',1.01154,1.01154,1.01149,1.01149,4.0,1.01204,1.01204,1.01199,1.01199,4.0,False
'2018-07-24T22:57:00',1.01148,1.01148,1.01145,1.01145,13.5,1.01199,1.01199,1.01194,1.01194,9.0,False
'2018-07-24T22:58:00',1.01145,1.01155,1.0114,1.01141,15.5,1.01198,1.01205,1.01188,1.01188,15.61,True
'2018-07-24T22:59:00',1.01138,1.01146,1.01123,1.01123,12.2,1.01191,1.01242,1.01191,1.01242,14.32,False
'2018-07-24T23:00:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:01:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:02:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:03:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:04:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:05:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:06:00',1.01123,1.01123,1.01123,1.01123,0.0,1.01242,1.01242,1.01242,1.01242,0.0,False
'2018-07-24T23:07:00',1.00983,1.0101,1.00983,1.0101,14.5,1.01374,1.01374,1.01288,1.01288,14.5,True
'2018-07-24T23:08:00',1.01011,1.01017,1.01011,1.01011,6.75,1.01288,1.01297,1.01288,1.01288,6.75,True
'2018-07-24T23:09:00',1.01015,1.01034,1.01013,1.01034,9.75,1.01257,1.01257,1.01245,1.01246,9.37,True
'2018-07-24T23:10:00',1.01034,1.01085,1.01034,1.01085,26.0,1.01246,1.01271,1.01246,1.01258,27.99,False
'2018-07-24T23:11:00',1.01085,1.01085,1.01071,1.01073,6.25,1.01263,1.01275,1.01263,1.01273,6.75,False
'2018-07-24T23:12:00',1.01068,1.01069,1.01068,1.01069,6.75,1.01268,1.01268,1.01268,1.01268,6.75,True
'2018-07-24T23:13:00',1.0108,1.01082,1.0108,1.01082,4.5,1.0127,1.01281,1.0127,1.01281,4.5,False
'2018-07-24T23:14:00',1.01089,1.01089,1.01061,1.01071,41.25,1.01273,1.01286,1.01257,1.01278,37.0,False
'2018-07-24T23:15:00',1.01071,1.01074,1.01071,1.01071,16.25,1.01279,1.01279,1.01273,1.01273,16.25,True
'2018-07-24T23:16:00',1.01073,1.01084,1.0107,1.01076,29.25,1.01274,1.0129,1.01274,1.01287,29.25,False
'2018-07-24T23:17:00',1.01074,1.01074,1.01073,1.01073,4.5,1.01286,1.01286,1.01284,1.01284,4.5,True
'2018-07-24T23:18:00',1.01066,1.0108,1.01066,1.0108,9.0,1.01292,1.01307,1.01292,1.01307,9.0,True
'2018-07-24T23:19:00',1.01079,1.01137,1.01079,1.01104,39.99,1.01306,1.01316,1.01285,1.01316,39.61,False
'2018-07-24T23:20:00',1.01104,1.01105,1.01091,1.01105,24.0,1.01316,1.01316,1.01297,1.01297,24.5,True
'2018-07-24T23:21:00',1.01111,1.01113,1.01111,1.01113,6.75,1.01326,1.01329,1.01326,1.01329,6.75,False
'2018-07-24T23:22:00',1.01111,1.01111,1.01111,1.01111,4.5,1.01329,1.01329,1.01326,1.01326,4.5,False
'2018-07-24T23:23:00',1.01109,1.01115,1.01109,1.01115,9.25,1.01327,1.01327,1.01293,1.01293,9.25,True
'2018-07-24T23:24:00',1.01115,1.01168,1.01115,1.01168,25.0,1.01293,1.01335,1.01293,1.01313,22.23,False
'2018-07-24T23:25:00',1.01168,1.01176,1.01125,1.01137,38.94,1.01313,1.01325,1.01289,1.01298,52.49,True
'2018-07-24T23:26:00',1.01137,1.01153,1.01124,1.01153,21.09,1.01298,1.01316,1.01298,1.01316,23.87,True
'2018-07-24T23:27:00',1.01153,1.0117,1.01122,1.0117,11.35,1.01316,1.01347,1.01316,1.01329,15.0,False
'2018-07-24T23:28:00',1.0117,1.0117,1.01162,1.01168,9.37,1.01329,1.01331,1.01323,1.01331,15.75,False
'2018-07-24T23:29:00',1.01168,1.01168,1.01132,1.01132,5.75,1.01331,1.01348,1.01331,1.01348,9.25,False
'2018-07-24T23:30:00',1.01132,1.01167,1.01075,1.01079,49.21,1.01349,1.01349,1.01245,1.01254,60.99,True
'2018-07-24T23:31:00',1.01085,1.01122,1.01085,1.01094,27.75,1.01255,1.01297,1.01255,1.01286,26.75,True
'2018-07-24T23:32:00',1.01084,1.01106,1.01084,1.01106,8.0,1.01276,1.01298,1.01274,1.01274,8.0,False
'2018-07-24T23:33:00',1.01104,1.01115,1.01094,1.01094,9.0,1.01296,1.01296,1.01264,1.01286,9.0,True
'2018-07-24T23:34:00',1.01116,1.01129,1.01116,1.01129,15.5,1.01284,1.01284,1.01261,1.01261,15.5,False
'2018-07-24T23:35:00',1.01129,1.01129,1.01118,1.01118,22.75,1.01261,1.01262,1.01261,1.01262,22.75,True
'2018-07-24T23:36:00',1.01118,1.01134,1.01118,1.01134,22.75,1.01262,1.01266,1.01261,1.01266,22.75,True
'2018-07-24T23:37:00',1.01134,1.01165,1.01134,1.01165,31.25,1.01266,1.01281,1.01265,1.0128,29.75,False
'2018-07-24T23:38:00',1.01149,1.01158,1.01149,1.01158,13.75,1.01281,1.01281,1.01281,1.01281,12.25,True
'2018-07-24T23:39:00',1.01156,1.01164,1.01153,1.01164,21.25,1.01281,1.01296,1.01281,1.01296,17.5,True
'2018-07-24T23:40:00',1.01164,1.01169,1.01164,1.01169,15.0,1.01296,1.01312,1.01291,1.01291,12.75,True
'2018-07-24T23:41:00',1.01169,1.01169,1.01161,1.01161,7.5,1.01291,1.01308,1.01291,1.01308,7.5,False
'2018-07-24T23:42:00',1.01161,1.01161,1.01157,1.01157,11.25,1.01307,1.01307,1.01303,1.01304,11.25,True
'2018-07-24T23:43:00',1.01158,1.01158,1.01158,1.01158,2.25,1.01304,1.01304,1.01304,1.01304,2.25,False
'2018-07-24T23:44:00',1.01157,1.01157,1.01154,1.01155,19.75,1.01304,1.01304,1.01275,1.01275,21.75,False
'2018-07-24T23:45:00',1.01155,1.01155,1.01144,1.01144,22.0,1.01275,1.01291,1.01275,1.01288,22.75,False
'2018-07-24T23:46:00',1.01145,1.01145,1.01138,1.01142,38.25,1.01289,1.01289,1.01281,1.01286,38.25,True
'2018-07-24T23:47:00',1.01144,1.01151,1.01137,1.01151,22.5,1.01288,1.0129,1.0128,1.0129,22.25,False
'2018-07-24T23:48:00',1.01152,1.01154,1.01148,1.01151,20.25,1.01268,1.01268,1.01263,1.01264,17.75,True
'2018-07-24T23:49:00',1.01153,1.01153,1.01145,1.01151,9.0,1.01266,1.01271,1.01266,1.01271,9.0,True
'2018-07-24T23:50:00',1.0115,1.01157,1.01147,1.01157,13.5,1.0127,1.01277,1.0127,1.01277,13.5,True
'2018-07-24T23:51:00',1.01159,1.01192,1.01155,1.01188,40.5,1.01291,1.01291,1.01261,1.01264,59.75,True
'2018-07-24T23:52:00',1.01188,1.01197,1.01187,1.01191,39.0,1.01264,1.01264,1.01256,1.01261,67.24,True
'2018-07-24T23:53:00',1.01191,1.01209,1.01191,1.01207,33.0,1.01261,1.01273,1.01255,1.01268,52.21,False
'2018-07-24T23:54:00',1.01207,1.01207,1.01185,1.01201,57.48,1.01268,1.01287,1.01268,1.01276,59.08,False
'2018-07-24T23:55:00',1.01197,1.01205,1.01197,1.01202,52.96,1.01278,1.01284,1.01271,1.01271,39.0,True
'2018-07-24T23:56:00',1.01202,1.01226,1.01171,1.01211,82.09,1.01271,1.0131,1.01263,1.01278,73.73,False
'2018-07-24T23:57:00',1.01211,1.01229,1.0119,1.01205,67.85,1.01278,1.01292,1.01248,1.01273,62.87,False
'2018-07-24T23:58:00',1.01205,1.01206,1.01193,1.01199,38.1,1.01273,1.01286,1.01267,1.01274,45.23,True
'2018-07-24T23:59:00',1.01201,1.01219,1.01201,1.01215,17.93,1.01266,1.01283,1.01266,1.01274,15.26,False
'2018-07-25T00:00:00',1.01205,1.01221,1.01185,1.01189,39.0,1.01263,1.01272,1.01235,1.01235,23.41,False
'2018-07-25T00:01:00',1.01185,1.0119,1.01185,1.01186,11.62,1.01231,1.01236,1.01229,1.01235,8.97,False
'2018-07-25T00:02:00',1.01185,1.01185,1.01182,1.01185,4.5,1.01228,1.01228,1.01222,1.01227,3.74,True
'2018-07-25T00:03:00',1.01182,1.01203,1.01182,1.012,11.24,1.0123,1.01253,1.0123,1.01251,6.68,True
'2018-07-25T00:04:00',1.012,1.01212,1.01189,1.01211,17.36,1.01251,1.01271,1.01251,1.01266,20.99,True
'2018-07-25T00:05:00',1.01222,1.01226,1.01212,1.01223,17.62,1.0127,1.01281,1.01265,1.01281,16.99,False
'2018-07-25T00:06:00',1.01223,1.01223,1.01219,1.01219,7.12,1.01281,1.01289,1.01281,1.01289,4.37,False
'2018-07-25T00:07:00',1.01218,1.0123,1.01215,1.01224,24.85,1.01289,1.01297,1.01263,1.01277,21.22,True
'2018-07-25T00:08:00',1.01224,1.01236,1.01222,1.01232,25.33,1.01277,1.01295,1.01277,1.01295,22.75,False
'2018-07-25T00:09:00',1.01232,1.01232,1.01229,1.01229,11.23,1.01295,1.01298,1.01295,1.01298,12.0,True
'2018-07-25T00:10:00',1.01229,1.01236,1.01227,1.01236,28.37,1.01298,1.01299,1.01293,1.01293,14.86,True
'2018-07-25T00:11:00',1.01239,1.01251,1.01239,1.01247,19.72,1.01289,1.01305,1.01289,1.01304,19.36,True
'2018-07-25T00:12:00',1.01247,1.01255,1.01247,1.01255,14.24,1.01304,1.01313,1.01294,1.01294,13.87,True
'2018-07-25T00:13:00',1.01255,1.01255,1.01244,1.01253,24.5,1.01298,1.01303,1.01282,1.01303,35.49,False
'2018-07-25T00:14:00',1.01252,1.01258,1.01245,1.01246,21.61,1.01302,1.0131,1.01296,1.01303,20.49,False
'2018-07-25T00:15:00',1.01246,1.01246,1.01239,1.01239,9.25,1.01303,1.01308,1.01303,1.01308,10.86,True
'2018-07-25T00:16:00',1.0124,1.0124,1.0124,1.0124,10.5,1.01309,1.01309,1.01309,1.01309,8.61,True
'2018-07-25T00:17:00',1.0124,1.01262,1.0124,1.01255,14.87,1.01309,1.01315,1.01299,1.01305,19.11,True
'2018-07-25T00:18:00',1.01255,1.01267,1.01255,1.01267,15.0,1.01305,1.01324,1.01305,1.01324,26.49,False
'2018-07-25T00:19:00',1.01267,1.01268,1.01266,1.01266,18.0,1.01324,1.01324,1.01318,1.01323,33.75,False
'2018-07-25T00:20:00',1.01266,1.01266,1.01252,1.01252,25.75,1.01323,1.01324,1.01323,1.01323,43.25,True
'2018-07-25T00:21:00',1.01252,1.01262,1.01252,1.01262,2.75,1.01323,1.01323,1.01321,1.01321,3.5,False
'2018-07-25T00:22:00',1.01262,1.01268,1.0126,1.0126,13.0,1.01321,1.01323,1.01312,1.01314,21.37,False
'2018-07-25T00:23:00',1.0126,1.0126,1.01235,1.01235,27.71,1.01314,1.01314,1.0129,1.01297,20.11,True
'2018-07-25T00:24:00',1.01235,1.01236,1.01235,1.01236,9.24,1.01297,1.01308,1.01297,1.01307,7.5,False
'2018-07-25T00:25:00',1.01236,1.01236,1.01236,1.01236,1.75,1.01307,1.01307,1.01307,1.01307,2.25,False
'2018-07-25T00:26:00',1.01231,1.01235,1.01229,1.01235,19.36,1.01303,1.01306,1.01296,1.01296,17.62,False
'2018-07-25T00:27:00',1.01235,1.01238,1.0123,1.01235,29.74,1.01296,1.01298,1.01277,1.0128,34.84,False
'2018-07-25T00:28:00',1.01235,1.01236,1.0122,1.0123,32.11,1.01277,1.01285,1.01273,1.01277,36.0,False
'2018-07-25T00:29:00',1.01235,1.01248,1.01225,1.01225,68.49,1.01285,1.01293,1.01272,1.01274,62.98,True
'2018-07-25T00:30:00',1.01225,1.01232,1.01225,1.01226,46.12,1.01272,1.01277,1.01271,1.01274,23.99,True
'2018-07-25T00:31:00',1.01226,1.01231,1.01223,1.01229,55.74,1.01274,1.01278,1.01272,1.01276,36.61,True
'2018-07-25T00:32:00',1.01228,1.01234,1.01228,1.01232,32.36,1.01276,1.01276,1.01273,1.01274,24.0,False
'2018-07-25T00:33:00',1.01232,1.01237,1.01221,1.01222,46.09,1.01274,1.01281,1.01264,1.01277,53.24,True
'2018-07-25T00:34:00',1.01222,1.01227,1.01218,1.01225,41.73,1.01274,1.01285,1.01267,1.01273,29.87,False
'2018-07-25T00:35:00',1.01225,1.01239,1.01215,1.01225,78.49,1.01277,1.01289,1.01266,1.01271,63.21,False
'2018-07-25T00:36:00',1.01229,1.01234,1.01215,1.0122,77.97,1.01272,1.01283,1.01261,1.01268,79.98,False
'2018-07-25T00:37:00',1.0122,1.01222,1.01215,1.01216,29.12,1.01268,1.0127,1.01259,1.01266,55.62,True
'2018-07-25T00:38:00',1.01216,1.01245,1.0121,1.01245,60.48,1.01267,1.01295,1.01259,1.01295,92.24,False
'2018-07-25T00:39:00',1.01245,1.01253,1.01235,1.01246,45.34,1.01287,1.01295,1.01285,1.01285,67.98,False
'2018-07-25T00:40:00',1.01246,1.01246,1.0123,1.01232,28.62,1.01285,1.01297,1.01285,1.01289,33.21,True
'2018-07-25T00:41:00',1.01233,1.0124,1.01233,1.0124,50.62,1.01289,1.01291,1.01281,1.01288,48.12,False
'2018-07-25T00:42:00',1.01241,1.01245,1.01241,1.01241,23.12,1.01291,1.01294,1.01286,1.01286,48.25,False
'2018-07-25T00:43:00',1.01241,1.01241,1.01227,1.01228,22.75,1.01287,1.01291,1.01286,1.01286,28.25,False
'2018-07-25T00:44:00',1.01236,1.01238,1.01223,1.01229,37.86,1.01286,1.01286,1.01264,1.01271,48.87,True
'2018-07-25T00:45:00',1.01229,1.01264,1.0122,1.01262,76.46,1.01271,1.01305,1.01266,1.01304,86.34,False
'2018-07-25T00:46:00',1.01262,1.01262,1.0126,1.0126,5.0,1.01304,1.01304,1.01295,1.01295,7.25,False
'2018-07-25T00:47:00',1.01262,1.01265,1.01244,1.0125,41.85,1.01295,1.01305,1.01285,1.01285,46.0,True
'2018-07-25T00:48:00',1.01244,1.01255,1.0124,1.01255,39.11,1.01285,1.013,1.01284,1.01296,51.12,False
'2018-07-25T00:49:00',1.01255,1.01255,1.01249,1.0125,21.86,1.01296,1.013,1.01292,1.01292,33.86,False
'2018-07-25T00:50:00',1.0125,1.0125,1.01237,1.01237,14.25,1.01289,1.01298,1.01289,1.01295,15.75,True
'2018-07-25T00:51:00',1.01237,1.01248,1.01236,1.01248,31.25,1.01296,1.01298,1.01283,1.01286,30.37,False
'2018-07-25T00:52:00',1.01248,1.01248,1.01239,1.01243,11.87,1.01289,1.01293,1.01286,1.01293,11.74,False
'2018-07-25T00:53:00',1.0124,1.0124,1.01225,1.01239,13.0,1.01291,1.01291,1.01274,1.01285,13.5,True
'2018-07-25T00:54:00',1.01239,1.01239,1.01236,1.01236,2.0,1.01287,1.01293,1.01287,1.01293,2.0,True
'2018-07-25T00:55:00',1.01235,1.01244,1.01235,1.01244,12.24,1.01293,1.01293,1.0129,1.01293,14.0,False
'2018-07-25T00:56:00',1.01244,1.01244,1.0124,1.0124,17.12,1.01293,1.01293,1.01285,1.01287,26.0,False
'2018-07-25T00:57:00',1.01241,1.01241,1.01235,1.01239,25.87,1.01288,1.01293,1.01285,1.01286,26.49,False
'2018-07-25T00:58:00',1.01239,1.01239,1.01226,1.01226,6.5,1.01286,1.013,1.01286,1.013,6.0,True
'2018-07-25T00:59:00',1.01231,1.01236,1.01231,1.01236,4.37,1.01292,1.01292,1.01284,1.01284,3.75,True
'2018-07-25T01:00:00',1.01236,1.01267,1.01236,1.01265,62.36,1.01284,1.01309,1.01284,1.01307,58.35,False
'2018-07-25T01:01:00',1.01265,1.01265,1.01248,1.01254,35.87,1.01307,1.01307,1.01293,1.01296,53.33,True
'2018-07-25T01:02:00',1.01256,1.01266,1.01256,1.01262,32.74,1.01297,1.01308,1.01297,1.01304,42.34,True
'2018-07-25T01:03:00',1.01262,1.01267,1.01256,1.01264,69.24,1.01303,1.01318,1.01302,1.01311,49.35,True
'2018-07-25T01:04:00',1.01264,1.01267,1.01264,1.01267,63.74,1.01314,1.01317,1.01311,1.01313,27.5,False
'2018-07-25T01:05:00',1.01266,1.01267,1.01262,1.01263,21.24,1.01313,1.01313,1.01311,1.01311,15.99,True
'2018-07-25T01:06:00',1.01264,1.01273,1.01262,1.01273,43.98,1.01311,1.01315,1.01309,1.01315,31.85,True
'2018-07-25T01:07:00',1.01273,1.01286,1.01273,1.01286,45.84,1.01315,1.01325,1.01315,1.01325,62.86,False
'2018-07-25T01:08:00',1.0128,1.01286,1.01277,1.01285,44.84,1.01324,1.01328,1.01319,1.01326,35.11,False
'2018-07-25T01:09:00',1.01285,1.01287,1.01255,1.01256,53.09,1.01326,1.0133,1.01303,1.01307,48.99,False
'2018-07-25T01:10:00',1.01255,1.01258,1.01244,1.01245,38.22,1.01306,1.01307,1.01288,1.01288,35.24,False
'2018-07-25T01:11:00',1.01245,1.01247,1.01241,1.01242,22.73,1.01288,1.01292,1.01284,1.01284,20.74,True
'2018-07-25T01:12:00',1.01242,1.01246,1.01242,1.01246,31.1,1.01284,1.01288,1.01284,1.01288,27.12,False
'2018-07-25T01:13:00',1.01246,1.01247,1.01245,1.01245,26.47,1.01288,1.01294,1.01286,1.01289,31.12,True
'2018-07-25T01:14:00',1.01245,1.01255,1.01243,1.01255,18.74,1.01289,1.01295,1.01286,1.01295,26.87,True
'2018-07-25T01:15:00',1.01256,1.01265,1.01254,1.01254,35.73,1.01295,1.01306,1.01295,1.01301,33.86,False
'2018-07-25T01:16:00',1.01256,1.01256,1.0125,1.01254,44.62,1.01297,1.013,1.01291,1.013,28.25,True
'2018-07-25T01:17:00',1.01254,1.01257,1.01254,1.01257,35.59,1.01296,1.01298,1.01296,1.01298,35.37,True
'2018-07-25T01:18:00',1.01259,1.01279,1.01259,1.01277,44.74,1.01301,1.01315,1.01301,1.01315,52.07,False
'2018-07-25T01:19:00',1.01279,1.01291,1.0127,1.0127,81.58,1.0132,1.01328,1.01305,1.01305,104.35,False
'2018-07-25T01:20:00',1.0127,1.01275,1.01253,1.01256,73.58,1.01305,1.01305,1.01291,1.01293,90.98,True
'2018-07-25T01:21:00',1.01256,1.0126,1.01255,1.01259,25.86,1.01294,1.01297,1.01292,1.01297,45.5,True
'2018-07-25T01:22:00',1.01261,1.01268,1.01258,1.01263,86.36,1.01301,1.01305,1.01297,1.01302,59.23,True
'2018-07-25T01:23:00',1.01263,1.01268,1.01255,1.01264,69.35,1.01302,1.01307,1.01295,1.01305,50.24,False
'2018-07-25T01:24:00',1.01264,1.01268,1.01255,1.01255,93.11,1.01305,1.01306,1.01285,1.01295,53.33,True
'2018-07-25T01:25:00',1.01255,1.01267,1.01255,1.01267,28.73,1.01295,1.01305,1.01295,1.01305,24.75,False
'2018-07-25T01:26:00',1.01267,1.01269,1.01265,1.01268,35.99,1.01305,1.01306,1.01302,1.01302,34.85,True
'2018-07-25T01:27:00',1.01266,1.01272,1.01266,1.01271,35.36,1.01302,1.01311,1.01302,1.01306,26.87,False
'2018-07-25T01:28:00',1.01272,1.01272,1.01268,1.01269,13.11,1.01311,1.01311,1.01303,1.01304,14.25,True
'2018-07-25T01:29:00',1.01268,1.01289,1.01268,1.01278,52.1,1.01305,1.01325,1.01304,1.01316,67.75,False
'2018-07-25T01:30:00',1.01278,1.0128,1.01267,1.01275,32.5,1.01317,1.01317,1.01305,1.01306,48.25,False
'2018-07-25T01:31:00',1.01275,1.01277,1.01273,1.01273,17.5,1.01305,1.01305,1.01302,1.01303,21.25,True
'2018-07-25T01:32:00',1.01273,1.01278,1.01273,1.01275,17.0,1.01306,1.01314,1.01303,1.01308,22.61,False
'2018-07-25T01:33:00',1.01274,1.01274,1.0127,1.0127,7.62,1.01308,1.01314,1.01308,1.01309,8.62,True
'2018-07-25T01:34:00',1.01272,1.01272,1.01272,1.01272,9.0,1.01305,1.01305,1.01304,1.01305,11.24,True
'2018-07-25T01:35:00',1.01269,1.01275,1.01269,1.01275,24.86,1.0131,1.01312,1.01301,1.01305,39.0,True
'2018-07-25T01:36:00',1.01275,1.01275,1.01266,1.01275,23.0,1.01298,1.01306,1.01298,1.01306,32.12,False
'2018-07-25T01:37:00',1.01276,1.01276,1.01265,1.01275,27.5,1.01309,1.01309,1.01297,1.01305,33.62,False
'2018-07-25T01:38:00',1.01275,1.01275,1.01271,1.01275,26.0,1.01308,1.01309,1.01304,1.01305,31.86,True
'2018-07-25T01:39:00',1.01275,1.01282,1.01266,1.01279,40.12,1.01305,1.01315,1.01302,1.01312,53.1,False
'2018-07-25T01:40:00',1.01279,1.01285,1.01259,1.01261,60.0,1.01308,1.01315,1.01294,1.01294,85.98,True
'2018-07-25T01:41:00',1.01261,1.0128,1.01257,1.01278,36.0,1.01294,1.01315,1.01292,1.01311,53.62,False
'2018-07-25T01:42:00',1.01278,1.01278,1.0127,1.01274,29.5,1.01311,1.01311,1.01303,1.01305,30.24,True
'2018-07-25T01:43:00',1.01272,1.01276,1.01269,1.01276,21.74,1.01305,1.01312,1.01303,1.01305,26.74,False
'2018-07-25T01:44:00',1.01276,1.01276,1.01268,1.01275,17.25,1.01305,1.01305,1.01304,1.01305,20.36,True
'2018-07-25T01:45:00',1.01275,1.0128,1.01265,1.01277,49.62,1.01303,1.01313,1.01295,1.01305,52.74,False
'2018-07-25T01:46:00',1.01277,1.01281,1.01275,1.01276,55.12,1.0131,1.01314,1.01303,1.01305,73.74,False
'2018-07-25T01:47:00',1.01277,1.01277,1.0127,1.01272,14.49,1.01305,1.01305,1.01303,1.01305,13.99,False
'2018-07-25T01:48:00',1.01272,1.01276,1.0127,1.01272,24.0,1.01305,1.01309,1.01303,1.01305,33.75,False
'2018-07-25T01:49:00',1.01272,1.01272,1.01266,1.01267,6.87,1.01303,1.01311,1.01303,1.01311,9.5,True
'2018-07-25T01:50:00',1.01267,1.01272,1.01267,1.01272,10.62,1.01295,1.01305,1.01295,1.01305,9.5,False
'2018-07-25T01:51:00',1.01272,1.01272,1.01245,1.01246,38.98,1.01305,1.01305,1.01275,1.01275,33.25,True
'2018-07-25T01:52:00',1.01246,1.01258,1.01241,1.01258,43.61,1.01275,1.01285,1.01275,1.01285,29.5,False
'2018-07-25T01:53:00',1.01255,1.01255,1.01245,1.01247,14.37,1.01285,1.01285,1.01275,1.01275,13.0,False
'2018-07-25T01:54:00',1.01246,1.01254,1.01243,1.01244,17.0,1.01275,1.01285,1.01274,1.01275,25.49,False
'2018-07-25T01:55:00',1.01243,1.01245,1.0124,1.01243,30.0,1.01275,1.01279,1.01268,1.0127,41.33,True
'2018-07-25T01:56:00',1.01242,1.0125,1.01242,1.01246,26.0,1.0127,1.01278,1.0127,1.01275,33.37,False
'2018-07-25T01:57:00',1.01248,1.01248,1.01227,1.01242,29.12,1.01275,1.01275,1.0126,1.01265,36.0,True
'2018-07-25T01:58:00',1.01243,1.0126,1.01242,1.0126,28.75,1.01265,1.01285,1.01265,1.01285,34.5,True
'2018-07-25T01:59:00',1.0126,1.01275,1.0126,1.0127,54.87,1.01283,1.01305,1.01283,1.01303,47.49,False
'2018-07-25T02:00:00',1.01266,1.01269,1.0124,1.01246,60.23,1.01302,1.0131,1.01274,1.01275,69.12,True
'2018-07-25T02:01:00',1.01242,1.01264,1.01234,1.01255,82.1,1.01275,1.01296,1.01262,1.01295,78.85,True
'2018-07-25T02:02:00',1.01255,1.01266,1.01244,1.0126,96.2,1.01291,1.01295,1.01283,1.01295,91.35,False
'2018-07-25T02:03:00',1.01262,1.01265,1.01255,1.01258,14.75,1.01295,1.01295,1.01295,1.01295,13.12,True
'2018-07-25T02:04:00',1.01258,1.01275,1.01258,1.01267,68.09,1.01295,1.01316,1.0129,1.01305,92.07,True
'2018-07-25T02:05:00',1.0127,1.01295,1.0127,1.01278,50.24,1.01305,1.01325,1.01302,1.01315,58.85,True
'2018-07-25T02:06:00',1.01278,1.01297,1.01275,1.01292,93.7,1.01315,1.01335,1.01315,1.01325,113.98,True
'2018-07-25T02:07:00',1.01292,1.01315,1.01285,1.01305,65.95,1.01325,1.01355,1.01325,1.01355,73.19,False
'2018-07-25T02:08:00',1.01305,1.01306,1.01295,1.01299,43.23,1.01355,1.01355,1.01334,1.01335,52.32,True
'2018-07-25T02:09:00',1.01302,1.01322,1.01295,1.01315,58.7,1.01344,1.0136,1.01336,1.01349,66.71,True
'2018-07-25T02:10:00',1.01317,1.01327,1.01309,1.01325,86.86,1.01352,1.01365,1.01346,1.01359,103.1,True
'2018-07-25T02:11:00',1.01325,1.0135,1.01325,1.01334,101.3,1.01358,1.01385,1.01358,1.01376,108.23,False
'2018-07-25T02:12:00',1.01334,1.01344,1.01325,1.01335,74.84,1.01376,1.01376,1.01355,1.01373,97.23,False
'2018-07-25T02:13:00',1.01345,1.01355,1.01328,1.0133,59.73,1.01372,1.01387,1.01365,1.01365,74.59,False
'2018-07-25T02:14:00',1.01332,1.01345,1.01316,1.01316,26.5,1.01365,1.01375,1.01353,1.01353,27.0,True
'2018-07-25T02:15:00',1.01316,1.01345,1.01316,1.01345,38.0,1.01355,1.01376,1.01355,1.01375,38.5,True
'2018-07-25T02:16:00',1.01347,1.01355,1.01335,1.01355,50.61,1.01375,1.01386,1.01375,1.01385,46.11,False
'2018-07-25T02:17:00',1.01355,1.01355,1.01335,1.01355,106.08,1.01385,1.01385,1.01375,1.01385,109.22,False
'2018-07-25T02:18:00',1.01355,1.01355,1.01335,1.01345,83.71,1.01382,1.01395,1.01365,1.01375,71.61,False
'2018-07-25T02:19:00',1.01345,1.01345,1.01335,1.01335,42.99,1.01375,1.01375,1.01365,1.01368,38.12,False
'2018-07-25T02:20:00',1.01335,1.01339,1.01316,1.01321,54.48,1.0137,1.0137,1.0135,1.01355,47.62,True
'2018-07-25T02:21:00',1.01321,1.01345,1.01315,1.01345,97.84,1.01355,1.01375,1.01352,1.01375,90.59,False
'2018-07-25T02:22:00',1.01345,1.01345,1.01325,1.01325,40.87,1.01375,1.01375,1.01351,1.01355,50.25,True
'2018-07-25T02:23:00',1.01325,1.01335,1.01315,1.01335,57.73,1.01355,1.01375,1.0135,1.01375,81.98,False
'2018-07-25T02:24:00',1.01335,1.01345,1.01314,1.01326,96.6,1.01375,1.01375,1.01349,1.01364,129.33,False
'2018-07-25T02:25:00',1.01326,1.01331,1.01324,1.01327,52.37,1.01358,1.01365,1.01353,1.01355,65.99,True
'2018-07-25T02:26:00',1.01328,1.01338,1.01325,1.01336,16.87,1.01355,1.01365,1.01355,1.01365,14.0,False
'2018-07-25T02:27:00',1.01336,1.01339,1.01328,1.01331,28.99,1.01365,1.01369,1.01355,1.01355,35.62,False
'2018-07-25T02:28:00',1.01327,1.01327,1.01315,1.01319,29.37,1.01355,1.01355,1.01345,1.01345,28.49,False
'2018-07-25T02:29:00',1.01318,1.01318,1.01314,1.01315,28.87,1.01345,1.01352,1.01345,1.01352,18.75,False
'2018-07-25T02:30:00',1.01315,1.01316,1.0131,1.01311,60.12,1.01352,1.01354,1.01345,1.01345,45.86,False
'2018-07-25T02:31:00',1.01311,1.01315,1.01305,1.01305,26.36,1.01345,1.01345,1.01335,1.01335,20.0,True
'2018-07-25T02:32:00',1.01305,1.01325,1.01305,1.01325,52.12,1.01344,1.01355,1.01344,1.01355,33.37,False
'2018-07-25T02:33:00',1.01325,1.01335,1.01317,1.01325,45.23,1.01355,1.01365,1.01355,1.01355,29.25,False
'2018-07-25T02:34:00',1.01326,1.01335,1.01319,1.01325,47.36,1.01355,1.01365,1.01354,1.01355,41.99,False
'2018-07-25T02:35:00',1.01325,1.01326,1.01315,1.01321,27.36,1.01355,1.01355,1.01355,1.01355,18.0,True
'2018-07-25T02:36:00',1.01321,1.01335,1.01321,1.01335,17.25,1.01355,1.01365,1.01355,1.01365,20.74,False
'2018-07-25T02:37:00',1.01331,1.01331,1.01315,1.01315,37.36,1.01365,1.01365,1.01345,1.01345,34.37,True
'2018-07-25T02:38:00',1.01315,1.01325,1.01314,1.01322,27.24,1.01345,1.01365,1.01345,1.01355,22.0,True
'2018-07-25T02:39:00',1.01323,1.01337,1.01317,1.01335,55.2,1.01355,1.01375,1.01355,1.01374,47.73,False
'2018-07-25T02:40:00',1.01335,1.01336,1.01304,1.01304,61.84,1.01369,1.01374,1.01345,1.01346,53.23,True
'2018-07-25T02:41:00',1.01304,1.01324,1.01304,1.01315,55.48,1.01346,1.01356,1.01345,1.01354,45.34,True
'2018-07-25T02:42:00',1.01316,1.01335,1.01316,1.01327,47.98,1.01355,1.01375,1.01355,1.01365,40.35,True
'2018-07-25T02:43:00',1.01335,1.01345,1.01326,1.01331,40.61,1.01365,1.01385,1.01365,1.01365,36.61,True
'2018-07-25T02:44:00',1.01332,1.01345,1.01329,1.01335,32.98,1.01365,1.01375,1.01365,1.01365,35.24,False
'2018-07-25T02:45:00',1.01335,1.01335,1.01315,1.01325,50.11,1.01373,1.01375,1.01353,1.01355,60.35,False
'2018-07-25T02:46:00',1.01325,1.01325,1.01315,1.01317,35.37,1.01355,1.01362,1.01345,1.01345,39.34,False
'2018-07-25T02:47:00',1.01319,1.01324,1.01305,1.01315,66.72,1.01345,1.01355,1.01335,1.01345,73.23,False
'2018-07-25T02:48:00',1.01306,1.01309,1.01305,1.01305,46.23,1.01345,1.01345,1.01335,1.01335,41.86,True
'2018-07-25T02:49:00',1.01305,1.01307,1.01305,1.01305,29.86,1.01335,1.01345,1.01335,1.01344,36.99,False
'2018-07-25T02:50:00',1.01305,1.01315,1.01298,1.01305,55.23,1.01342,1.01355,1.01335,1.01335,64.34,False
'2018-07-25T02:51:00',1.01305,1.01305,1.01295,1.01296,36.6,1.01335,1.01335,1.01333,1.01335,22.62,False
'2018-07-25T02:52:00',1.01296,1.01305,1.01295,1.01295,45.47,1.01335,1.0134,1.01331,1.01331,36.11,True
'2018-07-25T02:53:00',1.01295,1.01315,1.01295,1.01315,34.0,1.01331,1.01345,1.01331,1.01345,30.74,True
'2018-07-25T02:54:00',1.01315,1.01325,1.01314,1.01314,72.23,1.0135,1.01356,1.01343,1.0135,47.23,False
'2018-07-25T02:55:00',1.01328,1.01335,1.01306,1.01315,42.75,1.01355,1.01365,1.01343,1.01345,55.71,False
'2018-07-25T02:56:00',1.01315,1.01315,1.01304,1.01305,49.48,1.0135,1.0135,1.01332,1.01343,70.22,False
'2018-07-25T02:57:00',1.01305,1.01315,1.013,1.013,52.49,1.01339,1.01345,1.01333,1.01335,55.47,False
'2018-07-25T02:58:00',1.01302,1.01309,1.01295,1.01298,85.43,1.01335,1.01346,1.01325,1.01325,66.25,True
'2018-07-25T02:59:00',1.01297,1.01305,1.01295,1.01295,50.34,1.01325,1.01335,1.01325,1.01335,46.99,True
'2018-07-25T03:00:00',1.01305,1.01315,1.01286,1.01307,67.98,1.01335,1.01346,1.01325,1.01346,60.36,False
'2018-07-25T03:01:00',1.01307,1.01309,1.01304,1.01305,37.23,1.01346,1.01346,1.01335,1.01339,35.6,False
'2018-07-25T03:02:00',1.01305,1.01312,1.01295,1.01306,69.1,1.01335,1.01345,1.01325,1.01335,81.84,True
'2018-07-25T03:03:00',1.01305,1.01315,1.01305,1.01315,60.11,1.01335,1.01346,1.01335,1.01345,46.0,False
'2018-07-25T03:04:00',1.01317,1.01317,1.01304,1.01315,38.62,1.01345,1.01355,1.01336,1.01343,51.5,True
'2018-07-25T03:05:00',1.01315,1.0132,1.01305,1.01318,42.61,1.01345,1.01354,1.01335,1.01353,56.61,True
'2018-07-25T03:06:00',1.01318,1.01325,1.01316,1.01325,17.87,1.01347,1.01355,1.01344,1.01355,20.5,False
'2018-07-25T03:07:00',1.01318,1.01325,1.01315,1.01325,33.61,1.01356,1.01364,1.01355,1.01355,41.99,False
'2018-07-25T03:08:00',1.01325,1.01325,1.01314,1.01315,30.99,1.01355,1.01362,1.01352,1.01355,27.86,True
'2018-07-25T03:09:00',1.01315,1.01325,1.01315,1.01325,23.47,1.01355,1.01355,1.01347,1.01355,21.62,False
'2018-07-25T03:10:00',1.01325,1.01335,1.01317,1.01325,36.62,1.01362,1.01365,1.01354,1.01355,38.24,False
'2018-07-25T03:11:00',1.01325,1.01328,1.01316,1.0132,23.25,1.01355,1.01356,1.01355,1.01355,16.87,False
'2018-07-25T03:12:00',1.0132,1.01321,1.01315,1.01317,39.23,1.01355,1.01358,1.01354,1.01357,36.75,False
'2018-07-25T03:13:00',1.01319,1.01325,1.01314,1.01316,32.48,1.01359,1.01359,1.01346,1.01346,24.5,True
'2018-07-25T03:14:00',1.01314,1.01335,1.01314,1.01335,67.61,1.01346,1.01365,1.01346,1.01365,48.25,False
'2018-07-25T03:15:00',1.01336,1.01345,1.01304,1.01305,62.5,1.01365,1.01376,1.01335,1.01335,62.0,True
'2018-07-25T03:16:00',1.0131,1.01345,1.01296,1.01345,36.0,1.01345,1.01385,1.01335,1.01375,35.5,True
'2018-07-25T03:17:00',1.01355,1.01355,1.01344,1.01345,17.0,1.01385,1.01386,1.01375,1.01385,17.0,True
'2018-07-25T03:18:00',1.01345,1.01385,1.01345,1.01384,24.0,1.01375,1.01416,1.01375,1.01416,25.5,True
'2018-07-25T03:19:00',1.01385,1.01425,1.01385,1.01425,22.0,1.01425,1.01455,1.01425,1.01455,22.0,False
'2018-07-25T03:20:00',1.01414,1.01415,1.01375,1.01384,64.84,1.01446,1.01446,1.01415,1.01416,84.6,True
'2018-07-25T03:21:00',1.01384,1.01385,1.01375,1.01385,58.11,1.01416,1.01416,1.01405,1.01415,88.48,False
'2018-07-25T03:22:00',1.01375,1.01385,1.01365,1.01367,81.09,1.01405,1.01415,1.01393,1.01405,79.47,True
'2018-07-25T03:23:00',1.01365,1.01381,1.01365,1.01377,148.44,1.01398,1.01412,1.01391,1.01405,141.22,True
'2018-07-25T03:24:00',1.01375,1.01415,1.01375,1.01385,64.11,1.01405,1.01445,1.01401,1.01425,80.59,False
'2018-07-25T03:25:00',1.01395,1.01395,1.01345,1.01354,68.72,1.01425,1.01435,1.01375,1.01386,70.84,False
'2018-07-25T03:26:00',1.01354,1.01355,1.01345,1.01345,30.0,1.01396,1.01396,1.01375,1.01385,40.85,True
'2018-07-25T03:27:00',1.01345,1.01395,1.01345,1.01375,42.48,1.01385,1.01425,1.01385,1.01415,30.5,False
'2018-07-25T03:28:00',1.01375,1.01375,1.01355,1.01365,45.36,1.01415,1.01415,1.01393,1.014,72.6,False
'2018-07-25T03:29:00',1.01365,1.01375,1.01275,1.01275,110.47,1.01405,1.01461,1.01399,1.01453,140.75,True
'2018-07-25T03:30:00',1.01275,1.01495,1.01154,1.01471,217.2,1.0145,1.01588,1.01297,1.01544,282.2,False
'2018-07-25T03:31:00',1.01465,1.01465,1.01318,1.01345,139.24,1.01527,1.01533,1.01385,1.01385,125.56,True
'2018-07-25T03:32:00',1.01355,1.01375,1.01295,1.01365,63.35,1.01395,1.01415,1.01335,1.01395,79.19,False
'2018-07-25T03:33:00',1.01365,1.01365,1.01235,1.01235,111.49,1.01392,1.01392,1.01263,1.01263,157.56,False
'2018-07-25T03:34:00',1.01235,1.01235,1.01184,1.01225,62.78,1.01265,1.01275,1.01225,1.01265,75.62,False
'2018-07-25T03:35:00',1.01225,1.01225,1.01205,1.01205,50.0,1.01255,1.01265,1.01239,1.01245,50.0,False
'2018-07-25T03:36:00',1.01205,1.01214,1.01154,1.01175,42.5,1.01244,1.01246,1.01193,1.01205,42.5,True
'2018-07-25T03:37:00',1.01165,1.01185,1.01165,1.01175,75.36,1.01205,1.01225,1.01195,1.01215,65.99,False
'2018-07-25T03:38:00',1.01175,1.01175,1.01145,1.01145,81.35,1.01205,1.01206,1.01175,1.01175,89.34,True
'2018-07-25T03:39:00',1.01145,1.01175,1.01145,1.01174,90.99,1.01175,1.01206,1.01175,1.01202,132.72,False
'2018-07-25T03:40:00',1.01174,1.01175,1.01145,1.01145,107.0,1.01205,1.01205,1.01175,1.01175,164.74,False
'2018-07-25T03:41:00',1.01145,1.01155,1.01135,1.01139,81.87,1.01175,1.01186,1.01165,1.01165,135.58,False
'2018-07-25T03:42:00',1.01137,1.01141,1.01094,1.01094,111.74,1.01165,1.01175,1.01133,1.01133,82.24,True
'2018-07-25T03:43:00',1.01095,1.01115,1.01094,1.01095,61.23,1.01134,1.01146,1.01125,1.01133,70.49,True
'2018-07-25T03:44:00',1.01095,1.01115,1.01095,1.01105,53.24,1.01135,1.01146,1.0113,1.01135,60.36,False
'2018-07-25T03:45:00',1.01105,1.01105,1.01084,1.01085,48.36,1.01135,1.01135,1.01115,1.01115,74.87,True
'2018-07-25T03:46:00',1.01085,1.01095,1.01065,1.01095,68.97,1.01115,1.01125,1.01095,1.01125,69.97,True
'2018-07-25T03:47:00',1.01095,1.01115,1.01085,1.01115,73.23,1.01125,1.01145,1.01115,1.01145,96.86,False
'2018-07-25T03:48:00',1.01115,1.01115,1.01105,1.01105,36.72,1.01145,1.01145,1.01135,1.01135,42.24,False
'2018-07-25T03:49:00',1.01107,1.01107,1.01085,1.01085,62.75,1.01135,1.01136,1.0112,1.01123,51.12,True
'2018-07-25T03:50:00',1.01088,1.01097,1.01085,1.01087,75.97,1.01124,1.01135,1.01109,1.01122,117.09,True
'2018-07-25T03:51:00',1.01087,1.01115,1.01085,1.01114,91.23,1.01122,1.01146,1.01121,1.01137,115.96,True
'2018-07-25T03:52:00',1.01105,1.0113,1.01104,1.01125,68.11,1.01137,1.01165,1.01135,1.01165,82.87,True
'2018-07-25T03:53:00',1.01128,1.01156,1.01125,1.01155,77.99,1.01165,1.01185,1.01161,1.01185,102.84,False
'2018-07-25T03:54:00',1.01155,1.01165,1.01155,1.01155,54.61,1.01195,1.01196,1.01179,1.01185,80.36,True
'2018-07-25T03:55:00',1.01155,1.01156,1.01145,1.01156,58.49,1.01185,1.01195,1.01177,1.01195,69.84,False
'2018-07-25T03:56:00',1.01156,1.01165,1.01135,1.01135,57.86,1.01195,1.01204,1.01165,1.01165,87.85,True
'2018-07-25T03:57:00',1.01135,1.01146,1.01135,1.01145,71.22,1.01165,1.01176,1.01165,1.01175,78.85,False
'2018-07-25T03:58:00',1.01145,1.01145,1.01095,1.01095,87.49,1.01175,1.01176,1.01135,1.01135,102.46,True
'2018-07-25T03:59:00',1.01095,1.01115,1.01095,1.01105,67.59,1.01135,1.01145,1.01135,1.01145,65.35,False
'2018-07-25T04:00:00',1.01105,1.01105,1.0108,1.01095,86.61,1.01135,1.01145,1.01111,1.01125,126.45,False
'2018-07-25T04:01:00',1.01095,1.01095,1.01084,1.01085,49.35,1.01123,1.01124,1.01115,1.01115,62.78,False
'2018-07-25T04:02:00',1.01085,1.0109,1.01085,1.01085,44.73,1.01115,1.01122,1.01112,1.01115,40.72,True
'2018-07-25T04:03:00',1.01085,1.01095,1.01085,1.01095,62.6,1.01115,1.01134,1.01114,1.0113,55.46,True
'2018-07-25T04:04:00',1.01095,1.01115,1.01095,1.01095,73.1,1.0113,1.01145,1.01122,1.01132,103.97,False
'2018-07-25T04:05:00',1.01095,1.01095,1.01045,1.01054,168.34,1.01132,1.01133,1.01075,1.01086,145.81,True
'2018-07-25T04:06:00',1.01054,1.01075,1.01045,1.01065,120.1,1.01082,1.01105,1.01075,1.01095,112.19,True
'2018-07-25T04:07:00',1.01065,1.01085,1.01065,1.01075,114.34,1.01095,1.01115,1.01095,1.01105,106.86,False
'2018-07-25T04:08:00',1.01075,1.01085,1.01064,1.01075,77.36,1.01105,1.01116,1.01095,1.01105,100.21,False
'2018-07-25T04:09:00',1.01065,1.01069,1.01055,1.01065,37.0,1.01105,1.01105,1.01085,1.01095,37.99,False
'2018-07-25T04:10:00',1.01065,1.01065,1.01035,1.01035,46.5,1.01105,1.01105,1.01065,1.01065,45.0,True
'2018-07-25T04:11:00',1.01045,1.01065,1.01045,1.01045,40.0,1.01082,1.01096,1.01075,1.01075,41.02,True
'2018-07-25T04:12:00',1.01048,1.01066,1.01045,1.01066,35.0,1.01075,1.01095,1.01075,1.01095,35.0,False
'2018-07-25T04:13:00',1.01065,1.01075,1.01055,1.01055,42.0,1.01095,1.01105,1.01085,1.01085,41.12,True
'2018-07-25T04:14:00',1.01055,1.01075,1.01055,1.01075,21.0,1.01095,1.01115,1.01091,1.01105,21.5,True
'2018-07-25T04:15:00',1.0107,1.0109,1.01065,1.01079,51.0,1.01105,1.01125,1.01105,1.01115,48.0,True
'2018-07-25T04:16:00',1.01082,1.01085,1.01065,1.0108,30.5,1.01115,1.01116,1.01105,1.01115,29.5,False
'2018-07-25T04:17:00',1.01083,1.01083,1.01055,1.0106,26.0,1.01115,1.01115,1.01095,1.01095,24.5,True
'2018-07-25T04:18:00',1.01063,1.01074,1.01056,1.01072,69.5,1.01095,1.01106,1.01085,1.01105,69.0,False
'2018-07-25T04:19:00',1.01071,1.01075,1.01065,1.01069,20.0,1.01105,1.01106,1.01095,1.01106,19.0,True
'2018-07-25T04:20:00',1.01075,1.01076,1.01065,1.01075,43.5,1.01105,1.01115,1.01105,1.01115,42.0,False
'2018-07-25T04:21:00',1.01085,1.01085,1.01065,1.01075,71.71,1.01115,1.01115,1.01101,1.01105,85.34,True
'2018-07-25T04:22:00',1.01075,1.01075,1.01065,1.01075,45.73,1.01105,1.01106,1.01098,1.01106,55.22,True
'2018-07-25T04:23:00',1.01075,1.01105,1.01075,1.01105,59.46,1.01106,1.01135,1.01106,1.01135,71.98,True
'2018-07-25T04:24:00',1.01105,1.01125,1.01105,1.01115,103.73,1.01145,1.01155,1.01135,1.01145,127.73,False
'2018-07-25T04:25:00',1.01115,1.01125,1.01095,1.01095,83.35,1.01145,1.01155,1.01134,1.01135,105.73,True
'2018-07-25T04:26:00',1.01095,1.01107,1.01094,1.01105,55.98,1.01135,1.01145,1.01124,1.01135,68.34,False
'2018-07-25T04:27:00',1.01105,1.01108,1.01101,1.01105,42.0,1.01135,1.01141,1.01129,1.01135,61.98,True
'2018-07-25T04:28:00',1.01106,1.01125,1.01105,1.01115,41.12,1.01135,1.01155,1.01135,1.01145,63.25,True
'2018-07-25T04:29:00',1.01115,1.01125,1.01105,1.01115,45.62,1.01145,1.01155,1.01144,1.01155,46.99,False
'2018-07-25T04:30:00',1.01125,1.01125,1.01094,1.01105,92.82,1.01155,1.01155,1.01125,1.01135,58.24,True
'2018-07-25T04:31:00',1.01105,1.0112,1.01105,1.0112,70.99,1.01135,1.01155,1.01135,1.01155,50.62,False
'2018-07-25T04:32:00',1.0112,1.01129,1.01115,1.0112,39.6,1.01154,1.01165,1.01145,1.01155,29.75,True
'2018-07-25T04:33:00',1.01115,1.01135,1.01115,1.01129,78.7,1.01155,1.01165,1.01154,1.01155,51.48,False
'2018-07-25T04:34:00',1.01125,1.01128,1.01115,1.01125,96.34,1.01155,1.01163,1.01155,1.01155,63.1,False
'2018-07-25T04:35:00',1.01125,1.01126,1.01115,1.01124,60.98,1.01155,1.01165,1.01145,1.01156,53.62,False
'2018-07-25T04:36:00',1.01124,1.01137,1.01115,1.01115,85.34,1.01156,1.01175,1.01145,1.01145,76.87,False
'2018-07-25T04:37:00',1.01115,1.01115,1.01075,1.01075,69.12,1.01145,1.01145,1.01103,1.01115,119.97,True
'2018-07-25T04:38:00',1.01075,1.01095,1.01074,1.01095,58.61,1.01111,1.01126,1.01102,1.01119,108.0,False
'2018-07-25T04:39:00',1.01095,1.01095,1.01065,1.01065,62.74,1.01117,1.01123,1.01095,1.01105,82.61,True
'2018-07-25T04:40:00',1.01065,1.01075,1.01065,1.01075,48.49,1.01105,1.01105,1.01105,1.01105,39.62,False
'2018-07-25T04:41:00',1.01075,1.01075,1.01061,1.01075,76.0,1.01105,1.0111,1.01096,1.01104,79.49,True
'2018-07-25T04:42:00',1.01075,1.01085,1.01065,1.01075,51.37,1.01105,1.01115,1.01093,1.01115,64.73,False
'2018-07-25T04:43:00',1.01075,1.01075,1.01055,1.01055,58.0,1.01111,1.01111,1.01085,1.01095,85.48,True
'2018-07-25T04:44:00',1.01064,1.01078,1.01064,1.01075,47.6,1.01096,1.01115,1.01096,1.01105,57.49,False
'2018-07-25T04:45:00',1.01075,1.01085,1.01065,1.01075,47.48,1.01105,1.01115,1.01103,1.01105,46.87,False
'2018-07-25T04:46:00',1.01075,1.01075,1.01065,1.01065,33.75,1.01105,1.01115,1.01095,1.01095,41.99,True
'2018-07-25T04:47:00',1.01065,1.0107,1.01065,1.0107,20.86,1.01104,1.01105,1.01099,1.01105,26.6,True
'2018-07-25T04:48:00',1.0107,1.01075,1.01055,1.01075,42.6,1.01105,1.01107,1.01086,1.01107,62.73,False
'2018-07-25T04:49:00',1.01074,1.01077,1.01065,1.01065,58.98,1.01106,1.01106,1.01095,1.01095,74.6,False
'2018-07-25T04:50:00',1.01066,1.0107,1.0105,1.01062,51.62,1.01095,1.01095,1.01082,1.01094,76.12,True
'2018-07-25T04:51:00',1.01062,1.01084,1.01062,1.01075,57.5,1.01095,1.01116,1.01095,1.01105,75.23,False
'2018-07-25T04:52:00',1.01075,1.01077,1.01054,1.01055,55.5,1.01105,1.01105,1.01082,1.01084,83.24,False
'2018-07-25T04:53:00',1.01055,1.01055,1.01034,1.01034,86.48,1.01082,1.01085,1.01064,1.01066,70.72,True
'2018-07-25T04:54:00',1.01034,1.01047,1.01015,1.01035,65.2,1.01066,1.01086,1.01052,1.01075,63.85,False
'2018-07-25T04:55:00',1.01035,1.01046,1.01035,1.01035,65.49,1.01065,1.01085,1.01065,1.01075,54.37,True
'2018-07-25T04:56:00',1.01038,1.01055,1.01038,1.01045,15.5,1.01075,1.01085,1.01075,1.01075,15.0,True
'2018-07-25T04:57:00',1.01054,1.01065,1.01045,1.01065,7.0,1.01081,1.01095,1.01075,1.01095,7.0,False
'2018-07-25T04:58:00',1.01065,1.01066,1.01055,1.0106,11.5,1.01094,1.01095,1.01094,1.01095,11.0,True
'2018-07-25T04:59:00',1.01065,1.01075,1.01055,1.01065,36.5,1.01095,1.01105,1.01092,1.01105,56.11,False
'2018-07-25T05:00:00',1.01065,1.01067,1.01025,1.01035,79.0,1.01105,1.01105,1.01053,1.01065,139.82,False
'2018-07-25T05:01:00',1.01035,1.01045,1.01005,1.01005,70.99,1.01065,1.01076,1.01035,1.01045,128.1,False
'2018-07-25T05:02:00',1.01005,1.01005,1.00985,1.00985,87.96,1.01045,1.01045,1.01015,1.01015,76.11,True
'2018-07-25T05:03:00',1.00985,1.01009,1.00985,1.01005,72.5,1.01015,1.01045,1.01015,1.01035,70.48,False
'2018-07-25T05:04:00',1.01005,1.01005,1.00995,1.00995,49.48,1.01033,1.01035,1.01025,1.01034,58.87,False
'2018-07-25T05:05:00',1.00995,1.01005,1.00984,1.00995,31.87,1.01029,1.01033,1.0102,1.01025,41.11,False
'2018-07-25T05:06:00',1.00995,1.00997,1.00987,1.00992,35.36,1.01025,1.0103,1.01023,1.0103,47.25,True
'2018-07-25T05:07:00',1.0099,1.01005,1.00985,1.00995,78.98,1.01028,1.01035,1.01015,1.01025,110.97,False
'2018-07-25T05:08:00',1.00995,1.00995,1.00975,1.00981,41.62,1.01025,1.01025,1.01005,1.01015,59.25,True
'2018-07-25T05:09:00',1.00981,1.01005,1.00976,1.01005,91.36,1.01015,1.01036,1.01012,1.01035,107.22,False
'2018-07-25T05:10:00',1.01015,1.01015,1.01004,1.01004,53.61,1.01038,1.01045,1.01036,1.01036,82.6,False
'2018-07-25T05:11:00',1.01004,1.01005,1.00995,1.00995,70.73,1.01036,1.01036,1.01018,1.01025,103.83,False
'2018-07-25T05:12:00',1.00995,1.00995,1.0098,1.00984,48.85,1.01025,1.01026,1.01015,1.01025,67.62,False
'2018-07-25T05:13:00',1.00985,1.00999,1.00984,1.00985,70.35,1.01026,1.01034,1.01015,1.01015,72.07,True
'2018-07-25T05:14:00',1.00985,1.00998,1.00985,1.00995,75.1,1.01015,1.01035,1.01015,1.01025,77.86,True
'2018-07-25T05:15:00',1.00995,1.01005,1.00995,1.00997,50.6,1.01025,1.01035,1.01025,1.01032,53.33,False
'2018-07-25T05:16:00',1.00997,1.01005,1.00985,1.00995,92.95,1.01033,1.01035,1.01025,1.01025,90.21,False
'2018-07-25T05:17:00',1.00987,1.00989,1.00964,1.00975,66.73,1.01025,1.01025,1.01003,1.01005,45.99,False
'2018-07-25T05:18:00',1.00975,1.00985,1.00965,1.00965,54.46,1.01005,1.01015,1.00996,1.00996,41.86,True
'2018-07-25T05:19:00',1.00965,1.00975,1.00961,1.00975,111.1,1.00995,1.01006,1.00985,1.01,82.99,False
'2018-07-25T05:20:00',1.00975,1.00975,1.00925,1.00945,74.22,1.01002,1.01005,1.00963,1.00985,78.96,False
'2018-07-25T05:21:00',1.00945,1.00955,1.00924,1.00925,51.72,1.00985,1.00985,1.00955,1.00963,56.97,False
'2018-07-25T05:22:00',1.00925,1.00945,1.00895,1.00895,60.24,1.00963,1.00974,1.00934,1.00935,78.49,True
'2018-07-25T05:23:00',1.00895,1.00905,1.00894,1.00905,119.36,1.00925,1.00946,1.00925,1.00934,130.09,True
'2018-07-25T05:24:00',1.00905,1.00915,1.00895,1.00905,69.99,1.00931,1.00945,1.00925,1.00945,80.12,True
'2018-07-25T05:25:00',1.00906,1.00936,1.00906,1.00935,72.49,1.00945,1.00965,1.00942,1.00965,79.85,True
'2018-07-25T05:26:00',1.00935,1.00945,1.00925,1.00935,42.99,1.00965,1.00975,1.00955,1.00971,51.5,False
'2018-07-25T05:27:00',1.00935,1.00955,1.00935,1.00938,73.0,1.00975,1.00983,1.00965,1.00965,127.25,True
'2018-07-25T05:28:00',1.00935,1.0095,1.00935,1.0095,68.0,1.00965,1.00983,1.00964,1.00977,118.85,True
'2018-07-25T05:29:00',1.0095,1.00965,1.00937,1.00955,74.5,1.00978,1.00996,1.00965,1.00985,144.87,False
'2018-07-25T05:30:00',1.00955,1.00955,1.00945,1.00945,26.12,1.00985,1.00985,1.00975,1.00975,41.37,True
'2018-07-25T05:31:00',1.00945,1.00965,1.00945,1.00955,52.73,1.00975,1.00993,1.00975,1.00985,71.22,False
'2018-07-25T05:32:00',1.00955,1.0096,1.00945,1.00945,49.74,1.00985,1.00985,1.00975,1.00983,57.75,True
'2018-07-25T05:33:00',1.00945,1.00965,1.00945,1.00965,60.62,1.00985,1.00995,1.00984,1.00994,83.36,False
'2018-07-25T05:34:00',1.00965,1.00975,1.00955,1.00955,32.0,1.00995,1.01002,1.00985,1.00985,53.85,False
'2018-07-25T05:35:00',1.00955,1.00957,1.00955,1.00955,21.37,1.00985,1.00994,1.00985,1.00985,22.74,True
'2018-07-25T05:36:00',1.00955,1.00971,1.00955,1.00965,42.49,1.00985,1.00995,1.00985,1.00995,30.49,False
'2018-07-25T05:37:00',1.00965,1.00974,1.00954,1.00957,67.84,1.00995,1.01006,1.00986,1.00986,70.12,True
'2018-07-25T05:38:00',1.00954,1.00965,1.00954,1.00965,25.1,1.00986,1.01003,1.00986,1.00995,22.12,False
'2018-07-25T05:39:00',1.00965,1.00965,1.00955,1.00955,45.49,1.00995,1.00999,1.00985,1.00993,43.1,True
'2018-07-25T05:40:00',1.00957,1.0097,1.00955,1.0097,23.61,1.00994,1.00996,1.00992,1.00996,17.0,False
'2018-07-25T05:41:00',1.00968,1.00969,1.00955,1.00958,25.62,1.00996,1.01007,1.00996,1.00997,17.12,True
'2018-07-25T05:42:00',1.00958,1.00975,1.00958,1.00975,26.75,1.00997,1.01013,1.00995,1.01007,20.62,False
'2018-07-25T05:43:00',1.00975,1.00975,1.00965,1.00965,56.85,1.01005,1.01005,1.00995,1.00995,35.74,False
'2018-07-25T05:44:00',1.00965,1.00965,1.00945,1.00945,35.99,1.00995,1.00995,1.00972,1.00972,36.36,True
'2018-07-25T05:45:00',1.00945,1.00955,1.00935,1.00945,82.98,1.00975,1.00985,1.00965,1.00982,81.86,False
'2018-07-25T05:46:00',1.00945,1.00945,1.00934,1.00945,54.36,1.00984,1.00984,1.00965,1.00975,39.11,False
'2018-07-25T05:47:00',1.00945,1.00945,1.00935,1.00935,33.62,1.00975,1.00975,1.00975,1.00975,27.11,True
'2018-07-25T05:48:00',1.00937,1.00945,1.00935,1.00945,39.23,1.00982,1.00982,1.00975,1.00975,23.75,False
'2018-07-25T05:49:00',1.00935,1.00939,1.00935,1.00935,33.47,1.00975,1.00975,1.00972,1.00972,24.0,False
'2018-07-25T05:50:00',1.00935,1.00935,1.00925,1.00935,59.7,1.00972,1.00974,1.00957,1.00969,72.97,False
'2018-07-25T05:51:00',1.00935,1.00935,1.00931,1.00931,24.99,1.0097,1.00975,1.00969,1.00971,50.62,True
'2018-07-25T05:52:00',1.00931,1.00945,1.00925,1.00945,59.85,1.00971,1.00983,1.00961,1.00972,62.72,False
'2018-07-25T05:53:00',1.00935,1.00935,1.00934,1.00934,12.75,1.00966,1.00966,1.00965,1.00966,13.24,False
'2018-07-25T05:54:00',1.00927,1.00937,1.00924,1.00925,58.61,1.00967,1.00976,1.00955,1.00962,51.37,True
'2018-07-25T05:55:00',1.00925,1.00945,1.00925,1.00945,33.62,1.00965,1.00975,1.00965,1.00975,34.99,False
'2018-07-25T05:56:00',1.00939,1.00939,1.00938,1.00938,6.61,1.00979,1.0098,1.00979,1.0098,8.87,True
'2018-07-25T05:57:00',1.00938,1.00945,1.00935,1.00945,29.62,1.0098,1.00982,1.00972,1.00973,24.48,True
'2018-07-25T05:58:00',1.00945,1.00955,1.00935,1.00947,44.0,1.00973,1.00985,1.00965,1.00975,61.23,True
'2018-07-25T05:59:00',1.00947,1.00965,1.00947,1.00965,41.61,1.00984,1.00995,1.00983,1.00995,53.11,False
'2018-07-25T06:00:00',1.00955,1.00955,1.00945,1.00945,53.35,1.00995,1.00995,1.00975,1.00975,50.75,False
'2018-07-25T06:01:00',1.00945,1.00945,1.00934,1.00935,17.0,1.00975,1.00975,1.00965,1.00965,23.1,False
'2018-07-25T06:02:00',1.00935,1.00935,1.00925,1.00926,54.87,1.00965,1.00975,1.00955,1.00961,81.99,False
'2018-07-25T06:03:00',1.00926,1.00935,1.00924,1.00924,71.12,1.00961,1.00966,1.00949,1.00956,114.23,False
'2018-07-25T06:04:00',1.00924,1.00924,1.00915,1.00915,31.0,1.00953,1.00955,1.00942,1.00944,37.49,False
'2018-07-25T06:05:00',1.00915,1.00925,1.00915,1.00915,30.37,1.00945,1.00955,1.00944,1.00944,26.37,True
'2018-07-25T06:06:00',1.00915,1.00925,1.00915,1.00925,46.98,1.00944,1.00955,1.00944,1.00948,48.46,False
'2018-07-25T06:07:00',1.00925,1.00925,1.00895,1.00895,22.0,1.00946,1.00946,1.00917,1.00917,26.49,True
'2018-07-25T06:08:00',1.00895,1.00905,1.00895,1.00895,23.0,1.0092,1.00928,1.0092,1.00925,33.23,True
'2018-07-25T06:09:00',1.00895,1.00915,1.00895,1.00905,45.23,1.00925,1.00951,1.00925,1.00935,47.47,True
'2018-07-25T06:10:00',1.00905,1.00916,1.00905,1.00914,39.86,1.00935,1.00956,1.00934,1.00951,57.48,True
'2018-07-25T06:11:00',1.00914,1.00955,1.00914,1.00945,67.23,1.00948,1.00985,1.00945,1.00976,72.85,True
'2018-07-25T06:12:00',1.00945,1.00965,1.00945,1.00955,53.25,1.00979,1.00995,1.00979,1.00994,71.34,False
'2018-07-25T06:13:00',1.00955,1.00965,1.00944,1.00955,54.37,1.00994,1.00995,1.00981,1.00985,80.73,False
'2018-07-25T06:14:00',1.00955,1.00965,1.00955,1.00955,41.24,1.00994,1.00995,1.0098,1.00983,58.48,True
'2018-07-25T06:15:00',1.00955,1.00955,1.00955,1.00955,15.37,1.00983,1.00987,1.00982,1.00985,14.11,False
'2018-07-25T06:16:00',1.00957,1.00957,1.00925,1.00925,23.5,1.00985,1.00985,1.00955,1.00957,26.12,True
'2018-07-25T06:17:00',1.00925,1.00935,1.00915,1.00935,9.0,1.0096,1.00965,1.00945,1.00965,9.0,False
'2018-07-25T06:18:00',1.00935,1.00935,1.00935,1.00935,4.0,1.00971,1.00974,1.00965,1.00965,4.0,True
'2018-07-25T06:19:00',1.00936,1.00946,1.00934,1.00945,16.0,1.00965,1.00986,1.00965,1.00975,15.0,True
'2018-07-25T06:20:00',1.00945,1.00946,1.00945,1.00945,7.74,1.00975,1.00985,1.00975,1.00985,6.0,False
'2018-07-25T06:21:00',1.00935,1.00945,1.00935,1.00945,8.0,1.00975,1.00975,1.00973,1.00975,7.5,False
'2018-07-25T06:22:00',1.00937,1.00946,1.00935,1.00945,12.5,1.00975,1.00981,1.00975,1.00975,12.0,True
'2018-07-25T06:23:00',1.00945,1.00955,1.00944,1.00955,12.0,1.00974,1.00985,1.00974,1.00985,12.5,True
'2018-07-25T06:24:00',1.00955,1.00965,1.00955,1.00965,10.0,1.00983,1.00995,1.00983,1.00995,10.5,True
'2018-07-25T06:25:00',1.00966,1.00966,1.00955,1.00965,11.0,1.00995,1.01005,1.00994,1.01005,12.5,False
'2018-07-25T06:26:00',1.00965,1.00965,1.00955,1.00958,20.5,1.00999,1.01003,1.00992,1.00993,21.0,True
'2018-07-25T06:27:00',1.00955,1.00965,1.00954,1.00965,19.5,1.00993,1.00996,1.00985,1.00992,19.5,False
'2018-07-25T06:28:00',1.00965,1.00965,1.00955,1.00955,22.0,1.00991,1.00993,1.00986,1.00987,22.0,True
'2018-07-25T06:29:00',1.00955,1.00975,1.00955,1.00975,36.0,1.00984,1.01005,1.00982,1.01004,37.0,False
'2018-07-25T06:30:00',1.00975,1.00975,1.00955,1.00955,21.0,1.01003,1.01003,1.00987,1.00987,21.0,True
'2018-07-25T06:31:00',1.00955,1.00955,1.00954,1.00955,7.0,1.00989,1.00992,1.00986,1.0099,6.0,False
'2018-07-25T06:32:00',1.00955,1.00955,1.00935,1.00935,30.5,1.00989,1.00993,1.00965,1.00975,30.5,True
'2018-07-25T06:33:00',1.00935,1.00945,1.00935,1.00937,14.5,1.00972,1.00976,1.00972,1.00975,15.0,True
'2018-07-25T06:34:00',1.00935,1.00955,1.00935,1.00955,24.5,1.00975,1.00985,1.00975,1.00985,24.5,False
'2018-07-25T06:35:00',1.00955,1.00955,1.00944,1.00945,16.5,1.00984,1.00985,1.00975,1.00975,15.0,False
'2018-07-25T06:36:00',1.00945,1.00945,1.00935,1.00945,10.5,1.00973,1.00975,1.0097,1.00972,10.5,False
'2018-07-25T06:37:00',1.00945,1.00945,1.00936,1.00936,15.0,1.00974,1.00984,1.00973,1.00975,15.5,False
'2018-07-25T06:38:00',1.00945,1.00945,1.00935,1.00936,20.0,1.00975,1.00975,1.00965,1.00965,21.5,True
'2018-07-25T06:39:00',1.00935,1.0094,1.00935,1.00939,9.0,1.00965,1.00975,1.00965,1.00975,9.0,True
'2018-07-25T06:40:00',1.0094,1.00945,1.00928,1.00939,30.5,1.00975,1.00985,1.00965,1.00976,28.5,True
'2018-07-25T06:41:00',1.00941,1.00949,1.00941,1.00949,11.0,1.00976,1.00985,1.00976,1.00984,10.5,True
'2018-07-25T06:42:00',1.00933,1.00955,1.00933,1.00955,13.0,1.00985,1.00988,1.00975,1.00982,13.0,False
'2018-07-25T06:43:00',1.00955,1.00955,1.00935,1.00935,16.5,1.00983,1.00983,1.00965,1.00971,15.0,False
'2018-07-25T06:44:00',1.00935,1.00935,1.00935,1.00935,6.0,1.00975,1.00975,1.00964,1.00965,5.0,False
'2018-07-25T06:45:00',1.00925,1.00935,1.00915,1.00925,24.5,1.00955,1.00965,1.0095,1.00955,24.5,True
'2018-07-25T06:46:00',1.00925,1.00927,1.00915,1.00927,17.5,1.00952,1.00955,1.0095,1.00955,19.0,True
'2018-07-25T06:47:00',1.00925,1.00945,1.00914,1.00935,26.5,1.00955,1.00971,1.00954,1.00968,26.0,True
'2018-07-25T06:48:00',1.00935,1.00955,1.00935,1.00945,23.5,1.00974,1.0098,1.00969,1.00971,26.5,True
'2018-07-25T06:49:00',1.00945,1.00945,1.00935,1.00945,14.0,1.00975,1.00975,1.00967,1.00974,15.5,False
'2018-07-25T06:50:00',1.00945,1.00945,1.00928,1.00935,22.5,1.00975,1.00976,1.00965,1.00971,22.5,False
'2018-07-25T06:51:00',1.00935,1.00935,1.00925,1.00925,5.5,1.00969,1.00969,1.00963,1.00963,5.5,False
'2018-07-25T06:52:00',1.00925,1.00925,1.00925,1.00925,12.0,1.00961,1.00961,1.00954,1.00955,12.0,False
'2018-07-25T06:53:00',1.00925,1.00925,1.00905,1.00907,27.5,1.00954,1.00955,1.00945,1.00945,30.5,True
'2018-07-25T06:54:00',1.00908,1.00925,1.00895,1.00925,38.0,1.00945,1.00955,1.00933,1.00955,39.25,False
'2018-07-25T06:55:00',1.00915,1.00925,1.00915,1.00925,11.5,1.00955,1.00955,1.0095,1.00955,11.5,False
'2018-07-25T06:56:00',1.00925,1.00934,1.00918,1.00925,16.5,1.00952,1.00966,1.00952,1.00955,17.0,True
'2018-07-25T06:57:00',1.00925,1.00935,1.00925,1.00935,7.0,1.00954,1.00965,1.00954,1.00961,7.0,False
'2018-07-25T06:58:00',1.00935,1.00935,1.00923,1.00925,16.0,1.00964,1.00967,1.00955,1.00955,16.0,False
'2018-07-25T06:59:00',1.00925,1.00925,1.00915,1.00925,21.0,1.00954,1.00961,1.0095,1.00955,24.25,False
'2018-07-25T07:00:00',1.00925,1.00934,1.00915,1.00925,46.0,1.00953,1.00964,1.00948,1.0095,45.0,True
'2018-07-25T07:01:00',1.00915,1.00926,1.00915,1.00925,25.0,1.00945,1.00961,1.00945,1.00955,26.5,True
'2018-07-25T07:02:00',1.00926,1.00935,1.00925,1.00935,15.0,1.00961,1.00965,1.00955,1.00964,14.0,False
'2018-07-25T07:03:00',1.00935,1.00935,1.00925,1.00927,16.5,1.00963,1.0097,1.00955,1.00962,17.0,False
'2018-07-25T07:04:00',1.00925,1.00935,1.00925,1.00925,27.37,1.00962,1.00965,1.00954,1.00955,32.98,False
'2018-07-25T07:05:00',1.00925,1.00925,1.00905,1.00915,19.86,1.00955,1.00955,1.0094,1.00943,26.11,True
'2018-07-25T07:06:00',1.00915,1.00925,1.00915,1.00925,34.62,1.00943,1.00953,1.00942,1.00953,52.86,True
'2018-07-25T07:07:00',1.00925,1.00935,1.00924,1.00926,48.36,1.00955,1.00963,1.00951,1.00955,62.61,True
'2018-07-25T07:08:00',1.00925,1.00935,1.00925,1.00935,29.74,1.00955,1.00965,1.00955,1.00963,30.99,False
'2018-07-25T07:09:00',1.00935,1.00935,1.00924,1.00925,22.49,1.0096,1.00964,1.00954,1.00956,21.12,True
'2018-07-25T07:10:00',1.00925,1.00935,1.00925,1.00935,34.0,1.00958,1.00968,1.00954,1.00968,36.11,True
'2018-07-25T07:11:00',1.00935,1.00935,1.00935,1.00935,10.61,1.00969,1.00973,1.00965,1.00971,8.0,True
'2018-07-25T07:12:00',1.00935,1.00955,1.00935,1.00954,67.61,1.00971,1.00986,1.00969,1.00982,57.12,False
'2018-07-25T07:13:00',1.00945,1.00955,1.00935,1.00945,46.74,1.00982,1.00986,1.00975,1.00975,50.23,True
'2018-07-25T07:14:00',1.00947,1.00968,1.00945,1.00965,94.25,1.00975,1.01005,1.00975,1.00995,104.23,True
'2018-07-25T07:15:00',1.00965,1.00975,1.00964,1.00975,67.86,1.00995,1.01015,1.00995,1.01012,113.98,True
'2018-07-25T07:16:00',1.00975,1.00986,1.00975,1.00985,39.99,1.0101,1.01015,1.01003,1.01015,66.0,False
'2018-07-25T07:17:00',1.00985,1.00985,1.00965,1.00975,56.87,1.01015,1.01015,1.01003,1.0101,79.85,False
'2018-07-25T07:18:00',1.00975,1.00976,1.00954,1.00955,61.12,1.01012,1.01012,1.00982,1.00985,77.97,False
'2018-07-25T07:19:00',1.00959,1.00959,1.00925,1.00935,72.72,1.00985,1.00985,1.00965,1.00965,52.5,False
'2018-07-25T07:20:00',1.00938,1.00945,1.00915,1.00925,103.86,1.00965,1.00975,1.00952,1.00955,74.6,True
'2018-07-25T07:21:00',1.00925,1.00937,1.00925,1.00934,55.24,1.00955,1.00975,1.00955,1.00966,47.49,True
'2018-07-25T07:22:00',1.00934,1.00975,1.00934,1.00975,124.46,1.00966,1.01005,1.00965,1.01005,73.23,False
'2018-07-25T07:23:00',1.00975,1.00975,1.00955,1.00965,74.23,1.01005,1.01006,1.00985,1.00995,64.22,True
'2018-07-25T07:24:00',1.00964,1.00975,1.00964,1.00965,92.45,1.01006,1.01006,1.00995,1.01005,70.59,False
'2018-07-25T07:25:00',1.00965,1.00979,1.00958,1.00965,91.85,1.01005,1.01005,1.00995,1.01,61.49,True
'2018-07-25T07:26:00',1.00965,1.00985,1.00965,1.00975,63.87,1.01,1.01012,1.01,1.01008,56.11,False
'2018-07-25T07:27:00',1.00975,1.00975,1.00965,1.00965,105.21,1.01008,1.01008,1.0099,1.00995,86.12,True
'2018-07-25T07:28:00',1.00965,1.00976,1.00957,1.00967,44.22,1.00995,1.01006,1.00995,1.01006,38.12,False
'2018-07-25T07:29:00',1.00967,1.00973,1.00945,1.0095,63.1,1.01004,1.01006,1.00975,1.00975,51.75,True
'2018-07-25T07:30:00',1.00945,1.00975,1.00945,1.00967,91.22,1.00975,1.01015,1.00975,1.01005,81.86,True
'2018-07-25T07:31:00',1.00967,1.00991,1.00965,1.00975,85.35,1.01005,1.01015,1.00995,1.01015,84.36,True
'2018-07-25T07:32:00',1.00975,1.00984,1.00975,1.00984,18.0,1.01015,1.01016,1.01004,1.01016,25.0,False
'2018-07-25T07:33:00',1.00984,1.00987,1.00975,1.00985,60.99,1.01012,1.01023,1.01005,1.0101,71.87,False
'2018-07-25T07:34:00',1.00985,1.00985,1.00964,1.00975,92.22,1.01012,1.01015,1.00995,1.01005,114.11,False
'2018-07-25T07:35:00',1.00975,1.00975,1.00955,1.00965,35.98,1.01005,1.01005,1.00988,1.00994,40.0,True
'2018-07-25T07:36:00',1.00965,1.00985,1.00965,1.00966,71.12,1.00995,1.01009,1.00991,1.01001,97.24,False
'2018-07-25T07:37:00',1.00966,1.00975,1.00959,1.00965,43.73,1.01005,1.01005,1.00995,1.00995,53.49,False
'2018-07-25T07:38:00',1.00967,1.00967,1.00955,1.00961,42.87,1.00995,1.00995,1.00985,1.00985,41.0,False
'2018-07-25T07:39:00',1.00959,1.00961,1.00945,1.00949,42.0,1.00985,1.00986,1.00975,1.00985,42.0,True
'2018-07-25T07:40:00',1.00948,1.00956,1.0094,1.00955,26.25,1.00984,1.00985,1.00965,1.00985,25.87,True
'2018-07-25T07:41:00',1.00956,1.00988,1.00954,1.00978,104.12,1.00985,1.01026,1.00985,1.01005,118.99,False
'2018-07-25T07:42:00',1.00978,1.01005,1.00975,1.00975,142.23,1.01015,1.01035,1.01005,1.01005,104.32,True
'2018-07-25T07:43:00',1.00975,1.00995,1.00974,1.00995,111.08,1.01005,1.01026,1.01005,1.01025,78.97,True
'2018-07-25T07:44:00',1.00995,1.01018,1.00985,1.01015,128.98,1.01025,1.01055,1.01023,1.01048,126.68,False
'2018-07-25T07:45:00',1.01015,1.01025,1.01014,1.01015,78.36,1.01049,1.01055,1.01044,1.01044,99.6,True
'2018-07-25T07:46:00',1.01015,1.01025,1.01005,1.01025,127.45,1.01045,1.01055,1.01042,1.01048,94.99,False
'2018-07-25T07:47:00',1.01025,1.01025,1.01005,1.01007,70.22,1.01049,1.01061,1.01042,1.01044,70.48,False
'2018-07-25T07:48:00',1.01007,1.01015,1.00995,1.01005,76.84,1.01046,1.01046,1.01031,1.01034,88.1,False
'2018-07-25T07:49:00',1.01005,1.01005,1.00995,1.01005,66.97,1.01031,1.01035,1.01027,1.01031,73.35,False
'2018-07-25T07:50:00',1.01005,1.01005,1.00945,1.00955,83.87,1.01031,1.01035,1.00981,1.00984,129.99,True
'2018-07-25T07:51:00',1.00955,1.00956,1.00945,1.00955,77.72,1.00985,1.00995,1.00969,1.00985,142.73,True
'2018-07-25T07:52:00',1.00955,1.00975,1.00945,1.00975,76.49,1.00984,1.01011,1.00977,1.01005,133.12,False
'2018-07-25T07:53:00',1.00975,1.00975,1.00955,1.00965,51.0,1.01005,1.01005,1.00991,1.00995,93.86,False
'2018-07-25T07:54:00',1.00965,1.00974,1.00954,1.00955,57.97,1.00999,1.01006,1.00985,1.00985,80.72,True
'2018-07-25T07:55:00',1.00955,1.00956,1.00955,1.00955,35.35,1.00994,1.00995,1.00986,1.00989,28.37,False
'2018-07-25T07:56:00',1.00955,1.00965,1.00944,1.00944,84.34,1.00989,1.00995,1.00973,1.00978,96.59,False
'2018-07-25T07:57:00',1.00944,1.00945,1.00925,1.00935,66.85,1.00975,1.00975,1.00955,1.00964,81.84,True
'2018-07-25T07:58:00',1.00935,1.00945,1.00924,1.00937,31.6,1.00965,1.00975,1.00955,1.00972,40.11,False
'2018-07-25T07:59:00',1.00937,1.0094,1.00934,1.00935,24.1,1.00972,1.00972,1.00965,1.00965,25.37,False
'2018-07-25T08:00:00',1.00925,1.00936,1.00915,1.00925,61.09,1.0096,1.00975,1.00954,1.00965,57.34,True
'2018-07-25T08:01:00',1.00925,1.00945,1.00925,1.00935,82.2,1.00962,1.00975,1.00955,1.00965,57.99,False
'2018-07-25T08:02:00',1.00935,1.00935,1.00895,1.00895,59.25,1.00965,1.0097,1.00924,1.00924,156.35,False
'2018-07-25T08:03:00',1.00895,1.00897,1.00884,1.00885,39.0,1.00929,1.00932,1.00914,1.00915,91.7,False
'2018-07-25T08:04:00',1.00885,1.00895,1.00874,1.00885,63.5,1.00915,1.00925,1.00905,1.00915,149.03,False
'2018-07-25T08:05:00',1.00885,1.00895,1.00874,1.00885,50.5,1.00915,1.00925,1.00905,1.00915,96.09,True
'2018-07-25T08:06:00',1.00885,1.00915,1.00885,1.00894,67.37,1.00915,1.00945,1.00915,1.00926,94.09,True
'2018-07-25T08:07:00',1.00905,1.00915,1.00894,1.00915,64.09,1.00934,1.00946,1.00925,1.00945,65.98,False
'2018-07-25T08:08:00',1.00915,1.00915,1.00895,1.00895,55.49,1.00945,1.00945,1.00922,1.00924,86.1,False
'2018-07-25T08:09:00',1.00895,1.00895,1.00884,1.00895,37.62,1.00925,1.00925,1.00915,1.00924,32.12,False
'2018-07-25T08:10:00',1.00895,1.00895,1.00875,1.00895,66.73,1.00923,1.00925,1.00905,1.00924,95.35,False
'2018-07-25T08:11:00',1.00895,1.00895,1.00875,1.00875,63.74,1.00917,1.00924,1.00901,1.0091,67.96,True
'2018-07-25T08:12:00',1.00875,1.00895,1.00875,1.00895,68.86,1.00905,1.00925,1.00905,1.00925,85.1,True
'2018-07-25T08:13:00',1.00895,1.00915,1.00895,1.00915,65.73,1.00925,1.00945,1.00925,1.00945,42.61,False
'2018-07-25T08:14:00',1.00915,1.00915,1.00875,1.00876,41.37,1.00942,1.00942,1.00908,1.00915,48.11,False
'2018-07-25T08:15:00',1.00876,1.00876,1.00855,1.00855,55.12,1.00915,1.00915,1.00883,1.00885,69.6,False
'2018-07-25T08:16:00',1.00855,1.00855,1.00795,1.00815,87.74,1.00884,1.00884,1.00825,1.00845,159.37,False
'2018-07-25T08:17:00',1.00815,1.00825,1.00804,1.00815,63.37,1.00845,1.00855,1.00834,1.00845,84.48,True
'2018-07-25T08:18:00',1.00815,1.00835,1.00796,1.00835,77.11,1.00845,1.00874,1.00833,1.00864,119.97,True
'2018-07-25T08:19:00',1.00835,1.00835,1.00815,1.00835,52.98,1.00864,1.00875,1.00855,1.00875,51.86,True
'2018-07-25T08:20:00',1.00836,1.00855,1.00835,1.00855,53.49,1.00875,1.00885,1.00865,1.00885,83.36,False
'2018-07-25T08:21:00',1.00855,1.00855,1.00815,1.00815,66.5,1.00885,1.00885,1.00845,1.00847,123.24,False
'2018-07-25T08:22:00',1.00815,1.00825,1.00805,1.00815,60.24,1.00852,1.00855,1.0084,1.00845,84.97,True
'2018-07-25T08:23:00',1.00815,1.00825,1.00804,1.00825,61.86,1.00841,1.0086,1.00835,1.00855,92.22,False
'2018-07-25T08:24:00',1.00825,1.00845,1.00795,1.00795,70.74,1.00855,1.00868,1.0083,1.0083,116.07,True
'2018-07-25T08:25:00',1.00795,1.00831,1.00795,1.00831,123.1,1.0083,1.00865,1.0083,1.00864,115.74,False
'2018-07-25T08:26:00',1.00836,1.00837,1.00825,1.00825,67.23,1.00865,1.00865,1.00851,1.00855,80.36,False
'2018-07-25T08:27:00',1.00825,1.00845,1.00825,1.00825,110.85,1.00855,1.00875,1.00852,1.00855,150.82,True
'2018-07-25T08:28:00',1.00824,1.00835,1.00804,1.00835,91.34,1.00864,1.00874,1.00835,1.0087,129.46,True
'2018-07-25T08:29:00',1.00835,1.00845,1.00825,1.00835,87.97,1.00868,1.00875,1.00861,1.00873,106.6,True
'2018-07-25T08:30:00',1.00835,1.00855,1.00835,1.00855,78.96,1.00875,1.00885,1.00871,1.00885,79.6,False
'2018-07-25T08:31:00',1.00855,1.00855,1.00838,1.00845,101.07,1.00885,1.00886,1.00865,1.00875,112.59,True
'2018-07-25T08:32:00',1.00845,1.00875,1.00835,1.00865,82.7,1.00875,1.00905,1.00865,1.00905,92.19,True
'2018-07-25T08:33:00',1.00864,1.00895,1.00864,1.00895,76.69,1.00905,1.00925,1.00895,1.00925,96.45,False
'2018-07-25T08:34:00',1.00895,1.00895,1.00845,1.0085,117.09,1.00922,1.00922,1.00875,1.00885,96.34,True
'2018-07-25T08:35:00',1.00848,1.00865,1.00845,1.00855,118.36,1.00885,1.00896,1.00875,1.00885,68.74,True
'2018-07-25T08:36:00',1.00855,1.00872,1.00855,1.00862,85.36,1.00885,1.00895,1.00885,1.00885,47.24,True
'2018-07-25T08:37:00',1.00862,1.00877,1.00856,1.00875,137.15,1.00885,1.00905,1.00885,1.00905,94.23,True
'2018-07-25T08:38:00',1.00875,1.00885,1.00864,1.00875,77.23,1.00905,1.00916,1.00895,1.00916,78.6,True
'2018-07-25T08:39:00',1.00879,1.00894,1.00874,1.00894,136.58,1.00916,1.00925,1.00911,1.00925,98.22,False
'2018-07-25T08:40:00',1.00894,1.00895,1.00885,1.00888,83.96,1.00924,1.00925,1.00915,1.00915,69.47,True
'2018-07-25T08:41:00',1.00886,1.00898,1.00878,1.00896,56.22,1.00915,1.00926,1.00909,1.00926,53.36,False
'2018-07-25T08:42:00',1.00893,1.00895,1.00876,1.00891,50.97,1.00925,1.00925,1.00912,1.00915,61.74,True
'2018-07-25T08:43:00',1.00888,1.00894,1.00879,1.00894,59.08,1.00915,1.00926,1.00911,1.00922,70.72,False
'2018-07-25T08:44:00',1.00888,1.00895,1.00875,1.00878,128.46,1.00922,1.00925,1.00905,1.00905,135.37,True
'2018-07-25T08:45:00',1.00876,1.00885,1.00866,1.00885,101.86,1.00905,1.00915,1.00895,1.00915,63.98,False
'2018-07-25T08:46:00',1.00878,1.0088,1.00865,1.00874,86.7,1.00905,1.00906,1.00895,1.00905,93.59,True
'2018-07-25T08:47:00',1.00874,1.00885,1.00869,1.00877,82.6,1.00905,1.00916,1.00895,1.00905,78.22,False
'2018-07-25T08:48:00',1.00877,1.00885,1.00875,1.00875,80.58,1.00905,1.00916,1.00904,1.00905,98.85,False
'2018-07-25T08:49:00',1.00875,1.00875,1.00865,1.00875,50.36,1.00905,1.00905,1.00895,1.00905,43.73,True
'2018-07-25T08:50:00',1.00875,1.00886,1.00875,1.00885,50.6,1.00905,1.00915,1.00905,1.00915,45.24,True
'2018-07-25T08:51:00',1.00885,1.00895,1.00878,1.00895,60.48,1.00915,1.00925,1.0091,1.00925,50.87,True
'2018-07-25T08:52:00',1.00895,1.00905,1.00885,1.00905,53.6,1.00925,1.00935,1.00915,1.00935,63.58,False
'2018-07-25T08:53:00',1.00905,1.00905,1.00884,1.00884,72.85,1.00932,1.00935,1.00911,1.00916,76.94,False
'2018-07-25T08:54:00',1.00884,1.00884,1.00856,1.00875,68.1,1.00916,1.00916,1.00885,1.00905,87.59,True
'2018-07-25T08:55:00',1.00875,1.00895,1.00874,1.00895,64.48,1.0091,1.00928,1.00906,1.00928,101.74,True
'2018-07-25T08:56:00',1.00895,1.00915,1.00895,1.00915,87.11,1.00929,1.00945,1.00925,1.00945,124.99,False
'2018-07-25T08:57:00',1.00915,1.00925,1.00905,1.00909,101.82,1.00945,1.00955,1.0094,1.00945,114.09,False
'2018-07-25T08:58:00',1.00909,1.00909,1.00875,1.00885,67.97,1.00943,1.00945,1.00905,1.00915,89.5,True
'2018-07-25T08:59:00',1.00885,1.00914,1.00885,1.00897,27.5,1.00925,1.00946,1.00925,1.00939,28.75,False
'2018-07-25T09:00:00',1.00897,1.00915,1.00885,1.00895,42.5,1.00941,1.00944,1.00915,1.00925,43.0,True
'2018-07-25T09:01:00',1.00895,1.00915,1.00885,1.00905,78.74,1.00924,1.00945,1.00915,1.00933,69.36,False
'2018-07-25T09:02:00',1.00905,1.00905,1.00885,1.00894,93.33,1.00933,1.00933,1.00913,1.0092,74.96,False
'2018-07-25T09:03:00',1.00894,1.00894,1.00876,1.00884,43.98,1.0092,1.0092,1.00911,1.00914,54.1,False
'2018-07-25T09:04:00',1.00884,1.00886,1.00865,1.00865,73.99,1.00911,1.00916,1.00882,1.00895,106.72,True
'2018-07-25T09:05:00',1.00865,1.00875,1.00864,1.00874,38.0,1.00895,1.00903,1.00891,1.00901,59.49,True
'2018-07-25T09:06:00',1.00874,1.00885,1.00874,1.00885,77.49,1.00898,1.00915,1.00897,1.00915,106.84,False
'2018-07-25T09:07:00',1.00885,1.00885,1.00865,1.00865,88.83,1.00913,1.00915,1.00893,1.009,134.95,True
'2018-07-25T09:08:00',1.00865,1.00895,1.00865,1.00895,86.1,1.009,1.00925,1.009,1.00925,81.47,False
'2018-07-25T09:09:00',1.00895,1.00905,1.00874,1.00875,114.11,1.00925,1.00935,1.00905,1.00905,105.47,False
'2018-07-25T09:10:00',1.00875,1.00885,1.00865,1.00875,91.34,1.00905,1.00915,1.00902,1.00905,90.21,False
'2018-07-25T09:11:00',1.00875,1.00875,1.00865,1.00865,52.49,1.00905,1.00905,1.00895,1.00896,51.75,True
'2018-07-25T09:12:00',1.00869,1.00877,1.00865,1.00876,67.22,1.009,1.0091,1.00895,1.00906,70.36,False
'2018-07-25T09:13:00',1.00874,1.00875,1.00835,1.00835,73.58,1.00902,1.00906,1.00863,1.00865,108.99,False
'2018-07-25T09:14:00',1.00835,1.00856,1.00835,1.00835,87.6,1.00865,1.00885,1.0086,1.00865,136.48,True
'2018-07-25T09:15:00',1.00835,1.00865,1.00834,1.00855,90.98,1.00865,1.00893,1.00865,1.0088,114.21,True
'2018-07-25T09:16:00',1.00855,1.00875,1.00844,1.00865,97.21,1.00883,1.00905,1.00871,1.009,137.79,False
'2018-07-25T09:17:00',1.00875,1.00875,1.00844,1.00859,87.57,1.00903,1.00903,1.00871,1.00895,102.82,False
'2018-07-25T09:18:00',1.00859,1.00865,1.00845,1.00846,73.98,1.00892,1.00896,1.00875,1.00881,73.59,False
'2018-07-25T09:19:00',1.00846,1.00855,1.00824,1.00835,86.85,1.00881,1.00883,1.00856,1.00864,106.2,True
'2018-07-25T09:20:00',1.00835,1.00845,1.00826,1.00835,51.96,1.00865,1.00875,1.00858,1.00865,50.59,True
'2018-07-25T09:21:00',1.00835,1.00857,1.00826,1.00846,77.61,1.00865,1.00885,1.00863,1.00882,94.74,False
'2018-07-25T09:22:00',1.00846,1.00857,1.00838,1.00845,74.22,1.00883,1.00885,1.00875,1.00875,92.86,True
'2018-07-25T09:23:00',1.00845,1.00855,1.00845,1.0085,104.32,1.00875,1.00886,1.00875,1.00885,120.09,True
'2018-07-25T09:24:00',1.0085,1.00858,1.00845,1.00855,85.33,1.00885,1.00893,1.00875,1.00885,103.22,True
'2018-07-25T09:25:00',1.00855,1.00864,1.00847,1.00859,104.24,1.00885,1.00895,1.00878,1.00894,91.81,True
'2018-07-25T09:26:00',1.00859,1.0087,1.00855,1.0087,76.45,1.00894,1.00895,1.00887,1.00895,51.35,True
'2018-07-25T09:27:00',1.00871,1.00885,1.00871,1.00877,83.2,1.00895,1.00915,1.00895,1.00905,63.12,True
'2018-07-25T09:28:00',1.00877,1.00885,1.00875,1.00878,69.34,1.00905,1.00915,1.00905,1.00905,59.73,False
'2018-07-25T09:29:00',1.00878,1.00885,1.00875,1.00875,74.1,1.00905,1.00915,1.00904,1.00905,55.99,False
'2018-07-25T09:30:00',1.00877,1.00883,1.00865,1.00875,108.84,1.00905,1.00915,1.00893,1.00905,78.36,True
'2018-07-25T09:31:00',1.00875,1.009,1.00875,1.00897,84.11,1.00905,1.00925,1.00904,1.00925,63.34,True
'2018-07-25T09:32:00',1.00899,1.00915,1.00895,1.00915,124.48,1.00925,1.00945,1.00925,1.00945,76.86,False
'2018-07-25T09:33:00',1.00915,1.00915,1.00905,1.00908,44.47,1.00945,1.00945,1.00931,1.00945,39.12,False
'2018-07-25T09:34:00',1.00908,1.00915,1.00905,1.00905,78.86,1.00945,1.00945,1.00935,1.00935,50.62,True
'2018-07-25T09:35:00',1.00905,1.00915,1.00898,1.00914,90.73,1.00935,1.00946,1.00935,1.00945,53.37,False
'2018-07-25T09:36:00',1.00914,1.00914,1.00896,1.00905,85.84,1.00945,1.00945,1.00932,1.00935,60.5,True
'2018-07-25T09:37:00',1.00905,1.00915,1.00899,1.00907,50.21,1.00935,1.00946,1.00935,1.00935,53.98,False
'2018-07-25T09:38:00',1.00907,1.0091,1.00886,1.00895,85.96,1.00945,1.00945,1.00921,1.00923,82.58,False
'2018-07-25T09:39:00',1.00895,1.00895,1.00875,1.00885,68.11,1.00923,1.00925,1.00905,1.00915,66.62,False
'2018-07-25T09:40:00',1.00885,1.00886,1.00875,1.00875,20.75,1.00915,1.00915,1.00905,1.00905,18.87,False
'2018-07-25T09:41:00',1.00875,1.0088,1.00869,1.00875,70.86,1.00905,1.00915,1.00905,1.00905,51.72,True
'2018-07-25T09:42:00',1.00875,1.00878,1.00865,1.00876,82.61,1.00905,1.00905,1.00895,1.00905,85.6,False
'2018-07-25T09:43:00',1.00876,1.00879,1.00872,1.00875,65.84,1.00905,1.00906,1.00902,1.00905,78.36,False
'2018-07-25T09:44:00',1.00875,1.00879,1.00865,1.00865,27.24,1.00905,1.00905,1.00895,1.00895,43.75,False
'2018-07-25T09:45:00',1.00865,1.00865,1.00847,1.00857,52.37,1.00893,1.00893,1.00876,1.00885,53.86,False
'2018-07-25T09:46:00',1.0086,1.00865,1.00855,1.00856,44.23,1.00885,1.00895,1.00885,1.00886,30.75,True
'2018-07-25T09:47:00',1.00856,1.00867,1.00855,1.00858,74.44,1.00894,1.00904,1.00893,1.00894,62.06,False
'2018-07-25T09:48:00',1.00858,1.00858,1.00835,1.00855,79.22,1.00894,1.00894,1.00865,1.00885,81.08,True
'2018-07-25T09:49:00',1.00855,1.00886,1.00845,1.00877,105.23,1.00885,1.00915,1.00885,1.00905,80.36,False
'2018-07-25T09:50:00',1.00875,1.00885,1.00865,1.00865,44.62,1.00905,1.00915,1.00895,1.00895,27.74,False
'2018-07-25T09:51:00',1.00865,1.00865,1.00845,1.00855,69.97,1.00895,1.00895,1.00881,1.00885,85.1,True
'2018-07-25T09:52:00',1.00855,1.00875,1.00849,1.00865,66.48,1.00885,1.00905,1.00875,1.00895,77.82,True
'2018-07-25T09:53:00',1.0086,1.00875,1.00858,1.00875,33.61,1.00902,1.00906,1.00895,1.00905,33.86,False
'2018-07-25T09:54:00',1.00864,1.00875,1.00864,1.00865,57.86,1.00903,1.00906,1.00895,1.00895,64.11,False
'2018-07-25T09:55:00',1.0087,1.00875,1.00855,1.00865,137.1,1.00895,1.00905,1.00885,1.00895,132.58,False
'2018-07-25T09:56:00',1.00867,1.00875,1.00854,1.00865,130.31,1.00895,1.00905,1.00884,1.00892,125.83,True
'2018-07-25T09:57:00',1.00865,1.00875,1.00865,1.00875,60.0,1.00893,1.00905,1.00893,1.009,52.23,True
'2018-07-25T09:58:00',1.00875,1.00885,1.00875,1.00885,57.34,1.00905,1.00915,1.00905,1.00915,53.83,True
'2018-07-25T09:59:00',1.00885,1.00895,1.00875,1.0089,124.09,1.00915,1.00925,1.00905,1.00925,97.1,False
'2018-07-25T10:00:00',1.0089,1.00906,1.00863,1.00885,147.36,1.00925,1.00953,1.0089,1.00925,138.83,True
'2018-07-25T10:01:00',1.00886,1.00895,1.00885,1.00891,99.34,1.00925,1.00925,1.00915,1.00925,77.25,True
'2018-07-25T10:02:00',1.00891,1.00921,1.00891,1.00915,168.46,1.00925,1.00945,1.00925,1.00945,111.59,False
'2018-07-25T10:03:00',1.00915,1.00925,1.00906,1.00915,67.11,1.00945,1.00955,1.00935,1.00945,53.87,False
'2018-07-25T10:04:00',1.00916,1.00927,1.00895,1.00895,195.32,1.00945,1.00955,1.00925,1.00935,164.08,False
'2018-07-25T10:05:00',1.00895,1.00914,1.00875,1.00877,180.08,1.0093,1.00946,1.00905,1.00912,121.49,True
'2018-07-25T10:06:00',1.00885,1.00907,1.00875,1.00905,164.81,1.00915,1.00945,1.00905,1.00935,162.34,False
'2018-07-25T10:07:00',1.00907,1.00915,1.00895,1.00905,160.32,1.00935,1.00945,1.00931,1.00935,136.84,True
'2018-07-25T10:08:00',1.00905,1.0091,1.00895,1.0091,161.3,1.00935,1.00935,1.00925,1.00935,143.1,True
'2018-07-25T10:09:00',1.00907,1.00935,1.00905,1.00915,130.07,1.00935,1.00965,1.00935,1.00945,109.2,True
'2018-07-25T10:10:00',1.00915,1.00925,1.00905,1.00925,77.73,1.00945,1.00956,1.00939,1.00953,119.46,True
'2018-07-25T10:11:00',1.00925,1.00925,1.00911,1.00925,78.47,1.00956,1.00957,1.00938,1.00954,106.6,True
'2018-07-25T10:12:00',1.00925,1.00935,1.00925,1.00935,97.34,1.00955,1.00962,1.00953,1.00959,82.11,True
'2018-07-25T10:13:00',1.00935,1.00945,1.00925,1.00945,126.22,1.00958,1.00975,1.00952,1.0097,91.44,True
'2018-07-25T10:14:00',1.00945,1.00946,1.00935,1.00944,119.7,1.00975,1.00981,1.00963,1.00977,106.83,False
'2018-07-25T10:15:00',1.00944,1.00955,1.00935,1.00935,105.55,1.00976,1.00985,1.00961,1.00962,79.73,False
'2018-07-25T10:16:00',1.00935,1.00935,1.00925,1.00925,25.71,1.00962,1.00962,1.00955,1.0096,26.35,True
'2018-07-25T10:17:00',1.00925,1.00939,1.00925,1.00935,66.86,1.0096,1.00965,1.0096,1.00965,47.36,True
'2018-07-25T10:18:00',1.00935,1.00946,1.00932,1.00945,53.24,1.00965,1.00977,1.00965,1.00975,37.12,False
'2018-07-25T10:19:00',1.00945,1.00949,1.00935,1.00945,66.58,1.00975,1.00975,1.00965,1.00971,44.32,True
'2018-07-25T10:20:00',1.00945,1.00945,1.00939,1.00942,11.0,1.00976,1.00983,1.00976,1.00983,11.0,False
'2018-07-25T10:21:00',1.00944,1.00946,1.00936,1.0094,30.0,1.00981,1.00986,1.00971,1.00975,26.0,True
'2018-07-25T10:22:00',1.00942,1.00949,1.00935,1.00947,37.5,1.00977,1.00977,1.00965,1.00976,32.5,True
'2018-07-25T10:23:00',1.00948,1.00955,1.00946,1.00955,23.0,1.00976,1.00985,1.00976,1.00985,31.5,False
'2018-07-25T10:24:00',1.00955,1.00955,1.00945,1.00945,23.24,1.00985,1.00985,1.00975,1.00975,23.61,False
'2018-07-25T10:25:00',1.00948,1.00956,1.00945,1.00945,37.98,1.00975,1.00991,1.00974,1.00975,45.99,True
'2018-07-25T10:26:00',1.00947,1.00965,1.00945,1.00965,104.09,1.00975,1.00995,1.00975,1.00995,70.23,True
'2018-07-25T10:27:00',1.00965,1.00975,1.00958,1.00975,83.73,1.00995,1.01005,1.00993,1.01003,65.24,True
'2018-07-25T10:28:00',1.00975,1.00992,1.00968,1.0099,128.1,1.01005,1.01023,1.00995,1.01022,78.47,True
'2018-07-25T10:29:00',1.00993,1.01008,1.00992,1.00996,127.56,1.01023,1.01036,1.01023,1.01025,92.95,False
'2018-07-25T10:30:00',1.00996,1.00998,1.00985,1.00985,93.46,1.01025,1.01025,1.01015,1.01015,87.09,True
'2018-07-25T10:31:00',1.00985,1.00998,1.00975,1.00995,158.14,1.01015,1.01026,1.01005,1.01025,103.33,True
'2018-07-25T10:32:00',1.00995,1.01007,1.00985,1.00998,112.09,1.01025,1.01035,1.01015,1.01035,88.23,False
'2018-07-25T10:33:00',1.01,1.01,1.00975,1.00976,149.23,1.01035,1.01035,1.01001,1.01005,110.6,True
'2018-07-25T10:34:00',1.00975,1.00984,1.00965,1.00984,75.09,1.01005,1.01016,1.00993,1.01014,84.24,True
'2018-07-25T10:35:00',1.00975,1.00997,1.00975,1.0099,97.87,1.01005,1.01025,1.01005,1.01025,91.22,False
'2018-07-25T10:36:00',1.00985,1.00985,1.00965,1.00974,122.32,1.01023,1.01023,1.00995,1.01006,93.1,False
'2018-07-25T10:37:00',1.00974,1.00976,1.00965,1.00967,73.82,1.01006,1.01014,1.00995,1.01005,65.23,True
'2018-07-25T10:38:00',1.00967,1.00975,1.00967,1.00975,25.12,1.01005,1.01005,1.01004,1.01005,36.11,False
'2018-07-25T10:39:00',1.00975,1.00975,1.00954,1.00964,70.98,1.01005,1.01009,1.00982,1.00996,72.85,False
'2018-07-25T10:40:00',1.00964,1.00966,1.00955,1.00959,67.59,1.00996,1.00996,1.00985,1.00994,67.87,False
'2018-07-25T10:41:00',1.00959,1.00968,1.00955,1.00955,74.83,1.00994,1.00995,1.00985,1.00995,72.22,True
'2018-07-25T10:42:00',1.00955,1.00975,1.00955,1.00969,102.83,1.00995,1.01005,1.0099,1.01002,104.21,False
'2018-07-25T10:43:00',1.00967,1.00969,1.00945,1.00955,77.47,1.01002,1.01002,1.00975,1.00984,104.1,True
'2018-07-25T10:44:00',1.00955,1.00985,1.00954,1.00975,90.1,1.00978,1.01011,1.00975,1.01006,112.23,False
'2018-07-25T10:45:00',1.00977,1.00979,1.0097,1.00975,83.58,1.0101,1.01014,1.00995,1.01004,111.12,False
'2018-07-25T10:46:00',1.00975,1.00975,1.00945,1.00945,65.46,1.01004,1.01004,1.00985,1.00985,88.36,True
'2018-07-25T10:47:00',1.00945,1.00965,1.00945,1.00955,55.71,1.00981,1.00992,1.00975,1.00985,57.61,True
'2018-07-25T10:48:00',1.00955,1.00985,1.00944,1.00985,96.7,1.00985,1.01018,1.00974,1.01015,148.74,True
'2018-07-25T10:49:00',1.00985,1.01005,1.00985,1.01005,87.71,1.01015,1.01035,1.01015,1.01032,130.97,True
'2018-07-25T10:50:00',1.01005,1.01035,1.00995,1.01025,78.09,1.01035,1.01065,1.01025,1.01055,97.34,False
'2018-07-25T10:51:00',1.01025,1.01035,1.01015,1.01025,92.59,1.01054,1.01066,1.01045,1.01055,77.11,False
'2018-07-25T10:52:00',1.01025,1.01025,1.01004,1.01025,120.59,1.01055,1.01056,1.01035,1.01055,126.32,False
'2018-07-25T10:53:00',1.01025,1.01025,1.01015,1.01015,63.1,1.01053,1.01055,1.01045,1.01045,55.36,False
'2018-07-25T10:54:00',1.01015,1.01015,1.01005,1.01005,96.86,1.01045,1.01045,1.01035,1.01035,101.34,True
'2018-07-25T10:55:00',1.01005,1.01015,1.01005,1.01015,55.1,1.01042,1.01052,1.01042,1.01045,65.1,False
'2018-07-25T10:56:00',1.01015,1.01016,1.01005,1.01015,43.1,1.01051,1.01055,1.01035,1.01045,52.23,False
'2018-07-25T10:57:00',1.01015,1.01019,1.01004,1.01008,72.23,1.01045,1.01046,1.01034,1.01035,70.22,True
'2018-07-25T10:58:00',1.01011,1.01025,1.01006,1.01025,39.99,1.01045,1.01055,1.01035,1.01053,43.6,True
'2018-07-25T10:59:00',1.01015,1.01035,1.01015,1.01035,58.23,1.01053,1.01071,1.0105,1.01064,67.84,False
'2018-07-25T11:00:00',1.01035,1.01035,1.01024,1.01025,44.6,1.01064,1.01066,1.01055,1.01055,51.23,False
'2018-07-25T11:01:00',1.01026,1.01035,1.01025,1.01025,65.23,1.01055,1.01065,1.01053,1.01053,98.83,False
'2018-07-25T11:02:00',1.01025,1.01025,1.01007,1.01009,68.71,1.01053,1.01053,1.01035,1.01035,106.85,False
'2018-07-25T11:03:00',1.01007,1.01018,1.01005,1.01009,32.86,1.01035,1.01054,1.01035,1.01035,44.35,True
'2018-07-25T11:04:00',1.01011,1.01022,1.01005,1.01022,60.23,1.01035,1.01045,1.01035,1.01045,59.86,True
'2018-07-25T11:05:00',1.01019,1.01052,1.01015,1.01046,151.98,1.01045,1.01085,1.01045,1.01076,146.72,False
'2018-07-25T11:06:00',1.01045,1.01049,1.01017,1.01017,110.09,1.01076,1.01076,1.01053,1.01053,97.6,False
'2018-07-25T11:07:00',1.01017,1.01025,1.01009,1.01016,88.07,1.01045,1.01055,1.0104,1.01045,84.86,True
'2018-07-25T11:08:00',1.01016,1.01027,1.01015,1.01027,96.72,1.01045,1.01056,1.01045,1.01055,72.61,False
'2018-07-25T11:09:00',1.01027,1.01027,1.01015,1.01015,94.09,1.01055,1.01055,1.01041,1.01045,83.61,False
'2018-07-25T11:10:00',1.01015,1.01017,1.01005,1.01011,94.74,1.01045,1.01046,1.01035,1.01035,86.48,False
'2018-07-25T11:11:00',1.01008,1.01015,1.00998,1.01005,99.48,1.01035,1.01046,1.01026,1.01043,145.59,False
'2018-07-25T11:12:00',1.01005,1.01015,1.00994,1.01005,63.36,1.01043,1.01044,1.01025,1.01034,68.35,True
'2018-07-25T11:13:00',1.01005,1.01015,1.00995,1.01015,90.47,1.0104,1.01045,1.01028,1.01039,100.11,True
'2018-07-25T11:14:00',1.01015,1.01015,1.01004,1.01015,91.5,1.01039,1.01045,1.01033,1.01045,96.36,True
'2018-07-25T11:15:00',1.01015,1.01045,1.01014,1.01045,75.37,1.01047,1.01074,1.0104,1.01074,92.99,False
'2018-07-25T11:16:00',1.01045,1.01045,1.01024,1.01035,75.74,1.01068,1.01076,1.01051,1.01058,113.37,False
'2018-07-25T11:17:00',1.01029,1.01034,1.01015,1.01015,66.73,1.01058,1.0106,1.01038,1.01045,82.11,True
'2018-07-25T11:18:00',1.01015,1.01025,1.01015,1.01024,54.24,1.01043,1.01056,1.01038,1.01046,61.99,False
'2018-07-25T11:19:00',1.01024,1.01025,1.01005,1.01015,55.73,1.01046,1.01048,1.01033,1.01033,60.99,False
'2018-07-25T11:20:00',1.01015,1.01015,1.00994,1.01005,59.62,1.01035,1.01041,1.01021,1.01036,77.12,False
'2018-07-25T11:21:00',1.01005,1.01015,1.00994,1.01005,66.0,1.01035,1.01038,1.01023,1.01032,100.74,False
'2018-07-25T11:22:00',1.01005,1.01015,1.00995,1.00995,35.0,1.01032,1.01037,1.01021,1.01021,43.5,True
'2018-07-25T11:23:00',1.00995,1.01005,1.00995,1.01005,71.87,1.01019,1.01035,1.01018,1.01035,91.36,False
'2018-07-25T11:24:00',1.01005,1.01007,1.01005,1.01005,34.36,1.01036,1.0104,1.01032,1.01032,42.12,False
'2018-07-25T11:25:00',1.01005,1.01005,1.00985,1.00985,89.73,1.0103,1.01034,1.01016,1.01018,78.96,True
'2018-07-25T11:26:00',1.00985,1.00992,1.00985,1.00992,55.47,1.01018,1.01025,1.01016,1.01025,45.74,False
'2018-07-25T11:27:00',1.00992,1.00995,1.00985,1.00987,88.71,1.01024,1.01027,1.01012,1.01015,95.55,False
'2018-07-25T11:28:00',1.00987,1.00992,1.00985,1.00985,98.34,1.01015,1.01024,1.01015,1.01015,71.35,True
'2018-07-25T11:29:00',1.00986,1.00995,1.00985,1.00995,42.61,1.01015,1.01025,1.01015,1.01022,48.24,True
'2018-07-25T11:30:00',1.00995,1.01005,1.00995,1.00995,46.99,1.01022,1.01034,1.01022,1.01025,38.99,False
'2018-07-25T11:31:00',1.00995,1.01005,1.00995,1.00995,48.23,1.01025,1.01035,1.0102,1.01022,33.5,True
'2018-07-25T11:32:00',1.00998,1.01021,1.00998,1.01016,95.1,1.01023,1.01045,1.01023,1.01043,68.72,True
'2018-07-25T11:33:00',1.01018,1.01025,1.01005,1.01015,132.6,1.01043,1.01055,1.01035,1.01045,88.35,False
'2018-07-25T11:34:00',1.01015,1.01018,1.01005,1.01015,122.59,1.01045,1.01045,1.01035,1.01042,81.6,False
'2018-07-25T11:35:00',1.01015,1.01017,1.01004,1.01006,95.61,1.01044,1.01045,1.01035,1.01036,61.84,True
'2018-07-25T11:36:00',1.01006,1.01015,1.00997,1.01015,93.94,1.01036,1.01045,1.01033,1.01045,80.34,False
'2018-07-25T11:37:00',1.01015,1.01025,1.01005,1.01005,61.69,1.01045,1.01056,1.01035,1.01035,59.6,False
'2018-07-25T11:38:00',1.01005,1.01015,1.00995,1.00997,108.73,1.01033,1.01045,1.01026,1.01026,173.85,True
'2018-07-25T11:39:00',1.01,1.01015,1.01,1.01014,98.73,1.01026,1.01044,1.01026,1.01035,132.71,True
'2018-07-25T11:40:00',1.01008,1.01045,1.01006,1.01035,72.48,1.01035,1.01075,1.01035,1.01065,67.74,False
'2018-07-25T11:41:00',1.01035,1.01035,1.01025,1.01035,20.0,1.01075,1.01075,1.01065,1.01065,20.5,True
'2018-07-25T11:42:00',1.01035,1.01055,1.01035,1.01045,10.0,1.01072,1.01085,1.01065,1.01075,10.0,True
'2018-07-25T11:43:00',1.01045,1.01065,1.01045,1.01055,34.25,1.01082,1.01096,1.01075,1.01085,31.5,True
'2018-07-25T11:44:00',1.01055,1.01078,1.01055,1.01074,139.22,1.01085,1.01107,1.01084,1.01105,97.47,True
'2018-07-25T11:45:00',1.01074,1.01085,1.01055,1.01075,115.48,1.01105,1.01115,1.01085,1.01105,118.99,False
'2018-07-25T11:46:00',1.01075,1.01077,1.01065,1.01066,71.59,1.01105,1.01105,1.01092,1.01095,47.5,False
'2018-07-25T11:47:00',1.01066,1.01075,1.01045,1.01055,72.33,1.01095,1.01105,1.01075,1.01085,70.1,False
'2018-07-25T11:48:00',1.01055,1.01061,1.01035,1.01038,84.58,1.01085,1.01094,1.01065,1.01065,111.86,True
'2018-07-25T11:49:00',1.01043,1.01059,1.01043,1.01055,66.99,1.01065,1.01085,1.01065,1.01085,81.74,False
'2018-07-25T11:50:00',1.01055,1.01058,1.01025,1.01025,77.5,1.01083,1.01085,1.01055,1.01065,140.0,False
'2018-07-25T11:51:00',1.01025,1.01025,1.01015,1.01019,101.74,1.01057,1.01065,1.01042,1.01055,164.49,True
'2018-07-25T11:52:00',1.01016,1.01035,1.01014,1.01035,77.24,1.01054,1.01075,1.01042,1.01068,128.75,True
'2018-07-25T11:53:00',1.01035,1.01047,1.01034,1.01047,72.72,1.01071,1.01078,1.01063,1.01074,95.07,False
'2018-07-25T11:54:00',1.01047,1.01047,1.01045,1.01045,36.62,1.01075,1.01081,1.01068,1.01075,44.86,True
'2018-07-25T11:55:00',1.01045,1.01055,1.01045,1.01055,59.73,1.01078,1.01086,1.01078,1.01086,85.97,False
'2018-07-25T11:56:00',1.01054,1.01054,1.01045,1.01049,67.24,1.01086,1.01086,1.01073,1.01074,115.1,False
'2018-07-25T11:57:00',1.01049,1.01051,1.0104,1.01044,67.24,1.01082,1.01083,1.0107,1.01076,91.93,False
'2018-07-25T11:58:00',1.01044,1.01045,1.01038,1.01045,39.99,1.01076,1.01076,1.01067,1.01074,61.99,False
'2018-07-25T11:59:00',1.01041,1.01044,1.01038,1.01043,39.25,1.01074,1.01076,1.01065,1.01074,63.72,True
'2018-07-25T12:00:00',1.01041,1.01045,1.01041,1.01045,26.0,1.01074,1.01076,1.01066,1.01072,45.24,False
'2018-07-25T12:01:00',1.01043,1.01043,1.01036,1.01039,11.62,1.01075,1.01076,1.0107,1.01072,21.25,True
'2018-07-25T12:02:00',1.01039,1.01075,1.01039,1.01065,91.56,1.01072,1.01104,1.01072,1.01104,128.82,False
'2018-07-25T12:03:00',1.01065,1.01075,1.01055,1.01065,59.23,1.01104,1.01106,1.01088,1.01096,99.72,False
'2018-07-25T12:04:00',1.01065,1.01065,1.01044,1.01046,39.74,1.01091,1.01094,1.01077,1.01078,61.74,False
'2018-07-25T12:05:00',1.01047,1.01049,1.01031,1.01031,42.98,1.0108,1.01086,1.01063,1.01063,63.23,False
'2018-07-25T12:06:00',1.01029,1.01035,1.01025,1.01025,59.09,1.01062,1.01065,1.01057,1.01058,85.8,False
'2018-07-25T12:07:00',1.01025,1.01025,1.01015,1.01025,43.25,1.01053,1.01059,1.01048,1.01055,60.97,False
'2018-07-25T12:08:00',1.01025,1.01031,1.01015,1.01025,55.25,1.01056,1.01065,1.0105,1.01053,89.7,True
'2018-07-25T12:09:00',1.01025,1.01032,1.01025,1.01032,35.24,1.01053,1.01065,1.0105,1.01065,57.73,False
'2018-07-25T12:10:00',1.01032,1.01032,1.01019,1.01025,27.12,1.01065,1.01065,1.01051,1.01055,41.74,False
'2018-07-25T12:11:00',1.01025,1.01025,1.01005,1.01005,61.61,1.01061,1.01061,1.01035,1.01035,71.09,True
'2018-07-25T12:12:00',1.01005,1.01007,1.01005,1.01007,15.62,1.01038,1.01045,1.01036,1.0104,24.74,False
'2018-07-25T12:13:00',1.01007,1.01025,1.01001,1.01005,73.33,1.0104,1.01054,1.01033,1.01033,83.85,True
'2018-07-25T12:14:00',1.01004,1.01025,1.01004,1.01025,36.0,1.01033,1.01052,1.01033,1.01048,40.61,True
'2018-07-25T12:15:00',1.01025,1.01055,1.01005,1.01047,71.22,1.0105,1.01095,1.01035,1.01085,89.98,False
'2018-07-25T12:16:00',1.01055,1.01055,1.01045,1.01045,43.61,1.01085,1.01085,1.01075,1.01075,70.99,True
'2018-07-25T12:17:00',1.01045,1.01055,1.01044,1.01045,50.87,1.01075,1.01092,1.01075,1.01083,67.98,True
'2018-07-25T12:18:00',1.01045,1.01061,1.01045,1.0106,54.97,1.01084,1.01095,1.01075,1.01095,71.36,False
'2018-07-25T12:19:00',1.0106,1.01068,1.01025,1.01045,91.11,1.01095,1.01099,1.01056,1.01075,85.1,False
'2018-07-25T12:20:00',1.01045,1.01045,1.01025,1.01025,54.12,1.01075,1.0108,1.01055,1.01061,63.83,False
'2018-07-25T12:21:00',1.01026,1.01035,1.00995,1.01015,94.95,1.01059,1.01065,1.01032,1.01045,97.58,True
'2018-07-25T12:22:00',1.01015,1.01035,1.01009,1.01025,49.87,1.01045,1.01063,1.01045,1.01055,36.74,True
'2018-07-25T12:23:00',1.01025,1.01038,1.01024,1.01036,77.33,1.01055,1.01066,1.01055,1.01065,67.86,True
'2018-07-25T12:24:00',1.01036,1.01064,1.01036,1.01064,67.86,1.01073,1.01095,1.01073,1.01094,80.56,True
'2018-07-25T12:25:00',1.01064,1.01075,1.01054,1.01075,50.5,1.01095,1.01114,1.01089,1.01105,82.11,False
'2018-07-25T12:26:00',1.01075,1.01075,1.01065,1.01065,60.86,1.01105,1.01105,1.01087,1.01095,104.96,False
'2018-07-25T12:27:00',1.01056,1.01063,1.01045,1.01045,67.22,1.01092,1.01094,1.01075,1.01084,67.86,False
'2018-07-25T12:28:00',1.01046,1.01055,1.01035,1.01035,40.36,1.01083,1.01083,1.01065,1.01067,34.37,False
'2018-07-25T12:29:00',1.01035,1.01035,1.01025,1.01025,24.11,1.01067,1.01067,1.01053,1.01055,24.73,False
'2018-07-25T12:30:00',1.01025,1.01045,1.01019,1.01024,44.73,1.01055,1.01065,1.01052,1.01055,39.25,True
'2018-07-25T12:31:00',1.01024,1.01045,1.01024,1.01037,52.73,1.01062,1.01075,1.01062,1.0107,48.37,True
'2018-07-25T12:32:00',1.01037,1.01065,1.01037,1.01055,78.36,1.0107,1.01089,1.0107,1.01081,77.47,False
'2018-07-25T12:33:00',1.01055,1.01065,1.01035,1.01055,70.72,1.01081,1.01085,1.01071,1.01079,74.96,False
'2018-07-25T12:34:00',1.01055,1.01055,1.01024,1.01035,94.57,1.01067,1.01076,1.01058,1.01065,65.12,True
'2018-07-25T12:35:00',1.01035,1.01059,1.01035,1.01059,52.11,1.01065,1.01093,1.01065,1.01091,41.62,True
'2018-07-25T12:36:00',1.01065,1.01074,1.01064,1.01065,40.33,1.01095,1.01106,1.01094,1.01095,32.87,True
'2018-07-25T12:37:00',1.01065,1.01082,1.01065,1.01076,76.74,1.01095,1.01115,1.01095,1.01105,41.5,False
'2018-07-25T12:38:00',1.01078,1.0108,1.01045,1.01055,65.71,1.01105,1.01105,1.01075,1.01086,56.62,False
'2018-07-25T12:39:00',1.01055,1.01055,1.01045,1.01045,42.93,1.01089,1.01089,1.01075,1.01075,42.6,False
'2018-07-25T12:40:00',1.01045,1.01058,1.01035,1.0104,99.55,1.01075,1.01086,1.01065,1.01065,92.11,True
'2018-07-25T12:41:00',1.01041,1.01047,1.01035,1.0104,84.47,1.01065,1.01075,1.01065,1.0107,63.85,True
'2018-07-25T12:42:00',1.0104,1.01045,1.01029,1.01045,70.97,1.01072,1.01075,1.01062,1.01075,59.98,False
'2018-07-25T12:43:00',1.01045,1.01045,1.01015,1.01016,76.84,1.01074,1.01074,1.01045,1.01045,63.98,True
'2018-07-25T12:44:00',1.01016,1.01027,1.01015,1.01027,49.97,1.01045,1.01055,1.01045,1.01055,44.72,True
'2018-07-25T12:45:00',1.01027,1.01035,1.01015,1.01028,85.22,1.01055,1.01066,1.01045,1.01055,75.34,True
'2018-07-25T12:46:00',1.01027,1.01045,1.01026,1.01029,55.61,1.01055,1.01075,1.01055,1.01062,64.99,True
'2018-07-25T12:47:00',1.01029,1.01035,1.01017,1.01035,71.95,1.01063,1.01065,1.01045,1.01065,85.73,False
'2018-07-25T12:48:00',1.01035,1.01035,1.01015,1.01035,60.96,1.01065,1.01066,1.01045,1.01065,68.25,False
'2018-07-25T12:49:00',1.01037,1.01038,1.01026,1.01035,48.99,1.01065,1.01069,1.01055,1.01065,55.48,False
'2018-07-25T12:50:00',1.01031,1.01035,1.01014,1.01014,54.6,1.01063,1.01064,1.0104,1.01045,44.86,False
'2018-07-25T12:51:00',1.01014,1.01015,1.00985,1.00995,92.97,1.01046,1.01046,1.01014,1.01025,115.83,True
'2018-07-25T12:52:00',1.00995,1.01005,1.00994,1.00995,81.99,1.01025,1.01035,1.01023,1.0103,123.98,False
'2018-07-25T12:53:00',1.00995,1.01005,1.00994,1.00994,55.24,1.01028,1.01035,1.01022,1.01023,101.74,True
'2018-07-25T12:54:00',1.00994,1.01015,1.00994,1.00995,43.86,1.01025,1.01034,1.01019,1.01025,52.85,True
'2018-07-25T12:55:00',1.00995,1.01005,1.00995,1.00995,45.0,1.01024,1.01036,1.01023,1.01027,44.22,True
'2018-07-25T12:56:00',1.00995,1.01007,1.00995,1.01005,20.73,1.01026,1.01042,1.01026,1.01032,20.75,False
'2018-07-25T12:57:00',1.01005,1.01005,1.00995,1.00995,25.74,1.01031,1.01032,1.01021,1.01024,24.25,True
'2018-07-25T12:58:00',1.00995,1.01015,1.00995,1.01005,34.5,1.01025,1.01044,1.01025,1.01035,33.74,True
'2018-07-25T12:59:00',1.01005,1.01015,1.01005,1.01007,31.98,1.01035,1.0105,1.01035,1.01041,28.0,False
'2018-07-25T13:00:00',1.01007,1.01015,1.01005,1.01006,39.61,1.01041,1.01048,1.01039,1.0104,52.96,True
'2018-07-25T13:01:00',1.01008,1.01016,1.01004,1.01015,20.0,1.01042,1.0105,1.01039,1.01047,20.73,True
'2018-07-25T13:02:00',1.01015,1.01034,1.01015,1.01034,34.0,1.01049,1.01066,1.01044,1.01065,34.0,True
'2018-07-25T13:03:00',1.01034,1.0105,1.01034,1.01045,26.0,1.01064,1.01085,1.01064,1.01075,27.0,False
'2018-07-25T13:04:00',1.01045,1.01055,1.01035,1.01045,33.5,1.01074,1.01083,1.01063,1.01075,34.5,False
'2018-07-25T13:05:00',1.01045,1.01047,1.01025,1.01025,42.25,1.01075,1.01075,1.0105,1.01053,44.49,False
'2018-07-25T13:06:00',1.01025,1.01025,1.01015,1.01015,16.0,1.0105,1.01055,1.01049,1.01055,17.73,False
'2018-07-25T13:07:00',1.01025,1.01025,1.01005,1.01015,80.4,1.01058,1.01059,1.01041,1.01049,75.69,True
'2018-07-25T13:08:00',1.01015,1.01035,1.01015,1.01035,95.08,1.01048,1.01063,1.01046,1.01058,73.11,False
'2018-07-25T13:09:00',1.01035,1.01035,1.01015,1.01015,59.22,1.01063,1.01063,1.01045,1.01045,58.86,True
'2018-07-25T13:10:00',1.01015,1.01027,1.01011,1.01025,107.83,1.01045,1.01055,1.01044,1.01054,92.09,True
'2018-07-25T13:11:00',1.01025,1.01035,1.01025,1.01025,122.22,1.01055,1.01062,1.01052,1.01055,99.86,True
'2018-07-25T13:12:00',1.01025,1.01029,1.0102,1.01026,44.36,1.01052,1.01063,1.01046,1.0106,40.86,True
'2018-07-25T13:13:00',1.01026,1.01035,1.01024,1.01035,58.72,1.0106,1.01065,1.01056,1.01059,93.85,False
'2018-07-25T13:14:00',1.01035,1.01035,1.01015,1.01016,36.48,1.01057,1.01061,1.01045,1.01045,37.34,False
'2018-07-25T13:15:00',1.01018,1.01018,1.01005,1.01005,22.12,1.01045,1.01045,1.01032,1.01032,22.0,True
'2018-07-25T13:16:00',1.01005,1.01005,1.00987,1.01005,58.49,1.0103,1.01035,1.01022,1.01035,75.86,True
'2018-07-25T13:17:00',1.01005,1.01015,1.00996,1.01005,20.98,1.01035,1.01045,1.01035,1.01042,17.37,True
'2018-07-25T13:18:00',1.01005,1.01015,1.01005,1.01005,39.12,1.01042,1.01045,1.01035,1.01044,22.99,True
'2018-07-25T13:19:00',1.01005,1.01015,1.01005,1.01015,14.12,1.01044,1.01045,1.01044,1.01045,10.62,False
'2018-07-25T13:20:00',1.01015,1.01016,1.01007,1.01014,49.22,1.01044,1.01046,1.01035,1.01046,39.0,False
'2018-07-25T13:21:00',1.01014,1.01015,1.00997,1.01005,131.46,1.01046,1.01046,1.0103,1.01035,84.24,False
'2018-07-25T13:22:00',1.01005,1.0101,1.00998,1.01,65.17,1.01035,1.01035,1.01025,1.01032,55.49,False
'2018-07-25T13:23:00',1.01,1.01005,1.00996,1.00998,49.49,1.01032,1.01035,1.01025,1.0103,75.1,True
'2018-07-25T13:24:00',1.00998,1.01005,1.00994,1.00999,66.33,1.0103,1.01035,1.01025,1.01032,57.59,False
'2018-07-25T13:25:00',1.00999,1.01005,1.00992,1.00992,84.36,1.01032,1.01035,1.01024,1.01025,113.47,False
'2018-07-25T13:26:00',1.00992,1.00992,1.00978,1.00978,91.69,1.01021,1.01025,1.01012,1.01015,86.32,False
'2018-07-25T13:27:00',1.00984,1.00984,1.00971,1.00975,45.24,1.01015,1.01015,1.01004,1.01005,47.22,False
'2018-07-25T13:28:00',1.00975,1.00976,1.00955,1.00969,31.61,1.01005,1.01005,1.00995,1.00995,33.36,False
'2018-07-25T13:29:00',1.00969,1.00969,1.00959,1.00965,66.35,1.00995,1.00995,1.00993,1.00995,64.59,False
'2018-07-25T13:30:00',1.00963,1.00964,1.00941,1.00955,64.61,1.00992,1.00995,1.00974,1.00985,81.36,False
'2018-07-25T13:31:00',1.00955,1.00956,1.00941,1.00952,62.34,1.00985,1.00986,1.00975,1.00986,76.87,True
'2018-07-25T13:32:00',1.00951,1.00958,1.00947,1.00955,47.73,1.00984,1.0099,1.00982,1.00987,71.73,False
'2018-07-25T13:33:00',1.00958,1.00958,1.00944,1.0095,75.47,1.0099,1.0099,1.00978,1.00982,58.98,True
'2018-07-25T13:34:00',1.0095,1.0097,1.0095,1.00965,114.56,1.00982,1.01005,1.00982,1.01001,99.73,False
'2018-07-25T13:35:00',1.00973,1.00975,1.00961,1.00961,89.23,1.01,1.01005,1.00993,1.00993,70.11,True
'2018-07-25T13:36:00',1.00961,1.00966,1.00955,1.00966,47.72,1.00992,1.00998,1.00991,1.00998,81.86,False
'2018-07-25T13:37:00',1.00966,1.00966,1.00959,1.00963,29.49,1.00998,1.00998,1.00991,1.00993,47.75,False
'2018-07-25T13:38:00',1.00963,1.00965,1.00952,1.0096,60.33,1.00994,1.00997,1.00985,1.00992,62.49,False
'2018-07-25T13:39:00',1.00964,1.00964,1.00951,1.00951,52.85,1.00995,1.00995,1.00985,1.00985,76.37,True
'2018-07-25T13:40:00',1.00951,1.00965,1.00951,1.00965,50.12,1.00985,1.00995,1.00985,1.00995,57.23,True
'2018-07-25T13:41:00',1.00965,1.00972,1.0096,1.00972,39.36,1.00994,1.01004,1.00994,1.01004,47.23,True
'2018-07-25T13:42:00',1.00973,1.00995,1.00973,1.00995,41.74,1.01006,1.01025,1.01006,1.01025,31.37,False
'2018-07-25T13:43:00',1.00995,1.00995,1.00976,1.00979,35.11,1.01025,1.01025,1.01011,1.01015,54.87,True
'2018-07-25T13:44:00',1.00979,1.00995,1.00979,1.00995,51.61,1.01015,1.01025,1.01015,1.01025,65.08,False
'2018-07-25T13:45:00',1.00995,1.00995,1.00979,1.00987,50.12,1.01025,1.01025,1.01012,1.01019,56.66,False
'2018-07-25T13:46:00',1.00985,1.00985,1.00975,1.00985,47.0,1.01018,1.01019,1.01012,1.01013,53.69,False
'2018-07-25T13:47:00',1.00985,1.00985,1.00965,1.00966,51.5,1.01015,1.01017,1.00995,1.00995,71.34,True
'2018-07-25T13:48:00',1.00965,1.00991,1.00965,1.00991,31.87,1.00995,1.01026,1.00995,1.01026,40.22,False
'2018-07-25T13:49:00',1.00991,1.00991,1.00971,1.00976,39.0,1.01026,1.01026,1.01005,1.01005,45.46,False
'2018-07-25T13:50:00',1.00979,1.00985,1.00965,1.00968,64.24,1.01005,1.01015,1.01,1.01005,89.33,True
'2018-07-25T13:51:00',1.0097,1.00985,1.00964,1.00973,59.74,1.01005,1.01016,1.00995,1.01005,85.8,True
'2018-07-25T13:52:00',1.00973,1.01015,1.00973,1.01005,119.31,1.01005,1.01045,1.01005,1.01045,75.36,False
'2018-07-25T13:53:00',1.01005,1.01015,1.00995,1.01005,84.7,1.01045,1.01045,1.01035,1.01045,67.33,False
'2018-07-25T13:54:00',1.01005,1.01007,1.00995,1.00997,91.36,1.01044,1.01045,1.01027,1.01033,70.49,True
'2018-07-25T13:55:00',1.00995,1.01008,1.00995,1.01006,101.43,1.01033,1.01045,1.01032,1.01038,67.98,True
'2018-07-25T13:56:00',1.01006,1.01022,1.01005,1.01017,130.22,1.01038,1.01053,1.01038,1.01045,59.62,True
'2018-07-25T13:57:00',1.01018,1.01029,1.01015,1.01025,40.87,1.01045,1.01055,1.01045,1.01055,23.0,False
'2018-07-25T13:58:00',1.01027,1.01029,1.01018,1.0102,50.23,1.01055,1.01063,1.01051,1.01051,34.87,False
'2018-07-25T13:59:00',1.01019,1.0102,1.01004,1.01005,43.74,1.01051,1.01051,1.01035,1.01035,51.24,True
'2018-07-25T14:00:00',1.0101,1.01027,1.01,1.01022,42.37,1.01035,1.01059,1.01035,1.01055,53.24,False
'2018-07-25T14:01:00',1.01025,1.01029,1.01015,1.01015,39.47,1.01055,1.01056,1.01045,1.01045,42.73,False
'2018-07-25T14:02:00',1.01015,1.01024,1.01001,1.01014,68.35,1.01045,1.01055,1.01025,1.01045,64.35,False
'2018-07-25T14:03:00',1.01014,1.01014,1.01001,1.01004,36.0,1.01045,1.01045,1.01033,1.01035,48.84,True
'2018-07-25T14:04:00',1.01003,1.01024,1.01003,1.01015,66.86,1.01035,1.01055,1.01035,1.01045,73.74,True
'2018-07-25T14:05:00',1.01016,1.01035,1.01015,1.01033,120.46,1.01045,1.01065,1.01045,1.01065,129.09,False
'2018-07-25T14:06:00',1.0103,1.01039,1.01026,1.01033,76.06,1.01065,1.01065,1.01055,1.01055,62.12,True
'2018-07-25T14:07:00',1.01031,1.01047,1.01026,1.01035,92.41,1.01055,1.01075,1.01055,1.01068,76.23,False
'2018-07-25T14:08:00',1.01036,1.01039,1.01032,1.01036,58.23,1.01068,1.01074,1.01065,1.01065,44.24,False
'2018-07-25T14:09:00',1.01035,1.01035,1.01025,1.01025,70.96,1.01065,1.01065,1.01055,1.01055,59.22,False
'2018-07-25T14:10:00',1.01025,1.01026,1.0101,1.01015,86.47,1.01055,1.01056,1.01045,1.01045,88.47,True
'2018-07-25T14:11:00',1.01016,1.01027,1.01008,1.01027,80.84,1.01045,1.01055,1.01043,1.01055,78.09,False
'2018-07-25T14:12:00',1.01026,1.01031,1.01019,1.01022,45.84,1.01055,1.01065,1.01045,1.01055,41.5,False
'2018-07-25T14:13:00',1.0102,1.0102,1.01002,1.01002,53.59,1.01053,1.01053,1.01035,1.01035,51.84,True
'2018-07-25T14:14:00',1.01,1.01028,1.00997,1.01026,131.19,1.01035,1.01063,1.01034,1.01063,164.05,False
'2018-07-25T14:15:00',1.01025,1.01027,1.01009,1.01015,64.6,1.01059,1.01065,1.01045,1.01045,89.59,False
'2018-07-25T14:16:00',1.01015,1.01025,1.01006,1.01015,72.99,1.01044,1.01056,1.0104,1.01044,96.1,True
'2018-07-25T14:17:00',1.01015,1.01026,1.01004,1.01025,67.99,1.01042,1.01055,1.01035,1.01052,78.37,False
'2018-07-25T14:18:00',1.01025,1.01025,1.01014,1.01018,60.99,1.01054,1.01055,1.01045,1.01051,80.62,False
'2018-07-25T14:19:00',1.01018,1.01028,1.01005,1.01014,90.35,1.01051,1.01055,1.01041,1.01046,116.07,False
'2018-07-25T14:20:00',1.01014,1.01016,1.00995,1.00995,87.73,1.01046,1.01053,1.01023,1.01032,123.95,True
'2018-07-25T14:21:00',1.00995,1.01008,1.00995,1.01007,68.98,1.01032,1.01041,1.01025,1.0104,73.2,False
'2018-07-25T14:22:00',1.01009,1.01015,1.01005,1.01007,67.6,1.01041,1.01045,1.01038,1.0104,55.11,False
'2018-07-25T14:23:00',1.01005,1.01012,1.01005,1.01005,31.0,1.01038,1.01044,1.01034,1.01035,28.0,False
'2018-07-25T14:24:00',1.01005,1.01015,1.00995,1.00999,49.5,1.01032,1.01053,1.01024,1.01031,49.5,False
'2018-07-25T14:25:00',1.00995,1.01005,1.00984,1.00994,50.5,1.01031,1.01036,1.01015,1.01026,50.5,False
'2018-07-25T14:26:00',1.0099,1.00994,1.00975,1.00975,65.44,1.01023,1.01026,1.01005,1.01005,63.73,True
'2018-07-25T14:27:00',1.00976,1.00978,1.00965,1.00976,68.7,1.01005,1.01005,1.01001,1.01005,67.08,True
'2018-07-25T14:28:00',1.00976,1.00985,1.00975,1.00977,74.33,1.01005,1.01015,1.01005,1.01009,59.97,False
'2018-07-25T14:29:00',1.00975,1.00977,1.00964,1.0097,93.6,1.01007,1.01007,1.00996,1.01002,84.31,False
'2018-07-25T14:30:00',1.00969,1.00969,1.00955,1.00966,69.11,1.01001,1.01001,1.00985,1.00995,61.35,True
'2018-07-25T14:31:00',1.00966,1.00981,1.00965,1.0098,55.11,1.00995,1.01012,1.00995,1.01012,68.2,True
'2018-07-25T14:32:00',1.00979,1.00985,1.00975,1.00985,47.07,1.01011,1.01018,1.01001,1.01012,44.35,True
'2018-07-25T14:33:00',1.00985,1.00996,1.00985,1.00995,36.24,1.0101,1.01029,1.0101,1.01021,33.98,False
'2018-07-25T14:34:00',1.00995,1.00995,1.00984,1.00985,43.1,1.01023,1.01024,1.01016,1.01016,42.61,False
'2018-07-25T14:35:00',1.00984,1.00984,1.00973,1.00975,55.48,1.01016,1.01016,1.01002,1.01003,47.59,False
'2018-07-25T14:36:00',1.00975,1.00975,1.00956,1.00965,80.59,1.01005,1.01005,1.00992,1.00992,56.48,False
'2018-07-25T14:37:00',1.00965,1.00974,1.00964,1.00965,21.37,1.00995,1.01001,1.00992,1.00992,18.0,True
'2018-07-25T14:38:00',1.00965,1.00975,1.00965,1.00975,20.87,1.01,1.01008,1.00995,1.01008,19.62,True
'2018-07-25T14:39:00',1.00975,1.00989,1.00975,1.00987,54.47,1.01008,1.01023,1.01006,1.01019,48.36,True
'2018-07-25T14:40:00',1.00985,1.00995,1.00976,1.00995,35.61,1.01018,1.01026,1.01008,1.01026,29.99,True
'2018-07-25T14:41:00',1.00995,1.01025,1.00995,1.01021,101.09,1.01026,1.01055,1.01026,1.01055,103.77,False
'2018-07-25T14:42:00',1.01018,1.01027,1.01008,1.01016,82.9,1.01054,1.01063,1.01045,1.01055,77.35,True
'2018-07-25T14:43:00',1.01019,1.01035,1.01018,1.01026,87.54,1.01055,1.01065,1.01055,1.01055,81.99,True
'2018-07-25T14:44:00',1.01026,1.01035,1.01025,1.01025,67.37,1.01055,1.01065,1.01055,1.0106,56.23,True
'2018-07-25T14:45:00',1.01025,1.01029,1.01025,1.01029,43.37,1.01055,1.01064,1.01053,1.01062,35.62,False
'2018-07-25T14:46:00',1.01029,1.01029,1.01015,1.01025,82.05,1.01062,1.01065,1.01045,1.01055,76.85,True
'2018-07-25T14:47:00',1.01027,1.01046,1.01027,1.01045,37.23,1.01055,1.01079,1.01055,1.01075,39.87,False
'2018-07-25T14:48:00',1.01043,1.01058,1.01037,1.01045,60.06,1.01075,1.0109,1.01069,1.01075,58.36,False
'2018-07-25T14:49:00',1.01045,1.01046,1.01025,1.0103,92.4,1.01075,1.01075,1.01053,1.01064,91.85,True
'2018-07-25T14:50:00',1.01028,1.01042,1.01025,1.01042,109.09,1.01064,1.01075,1.01057,1.01075,92.33,True
'2018-07-25T14:51:00',1.0104,1.01065,1.01036,1.01065,105.37,1.01075,1.01104,1.01065,1.01103,118.24,False
'2018-07-25T14:52:00',1.01065,1.01067,1.01055,1.01065,83.87,1.01103,1.01104,1.01087,1.01097,124.24,True
'2018-07-25T14:53:00',1.01065,1.01085,1.01065,1.01075,92.09,1.01097,1.01115,1.01097,1.01105,88.94,True
'2018-07-25T14:54:00',1.01075,1.0109,1.01075,1.01089,122.17,1.01105,1.01124,1.01105,1.01115,129.2,True
'2018-07-25T14:55:00',1.01089,1.01102,1.01085,1.01094,101.33,1.01115,1.01135,1.01105,1.01125,96.58,True
'2018-07-25T14:56:00',1.01092,1.01106,1.01089,1.01099,98.24,1.01124,1.01135,1.01115,1.01135,138.44,False
'2018-07-25T14:57:00',1.01099,1.011,1.0109,1.0109,70.12,1.01135,1.01135,1.01113,1.01115,100.6,True
'2018-07-25T14:58:00',1.01095,1.01103,1.01085,1.0109,65.36,1.01115,1.01135,1.01115,1.01124,70.36,True
'2018-07-25T14:59:00',1.01092,1.01104,1.01085,1.01097,84.22,1.01125,1.01135,1.01115,1.01129,90.31,True
'2018-07-25T15:00:00',1.01096,1.01113,1.01095,1.011,91.56,1.01135,1.01145,1.01125,1.01125,88.45,True
'2018-07-25T15:01:00',1.01099,1.0113,1.01099,1.01125,95.73,1.01125,1.01155,1.01125,1.01155,129.84,True
'2018-07-25T15:02:00',1.01125,1.01136,1.01125,1.01135,73.1,1.0115,1.01175,1.0115,1.01165,83.23,True
'2018-07-25T15:03:00',1.01135,1.01156,1.01135,1.01155,88.72,1.01165,1.01195,1.01165,1.01195,103.58,False
'2018-07-25T15:04:00',1.01155,1.01165,1.01134,1.01134,66.34,1.01195,1.01195,1.01166,1.01166,72.57,False
'2018-07-25T15:05:00',1.01134,1.01145,1.01125,1.01135,132.59,1.01166,1.01178,1.01163,1.01163,92.97,False
'2018-07-25T15:06:00',1.01135,1.01136,1.01115,1.01119,106.45,1.01165,1.01166,1.01145,1.01145,90.49,False
'2018-07-25T15:07:00',1.0112,1.01122,1.01095,1.0111,119.33,1.01145,1.01155,1.01135,1.01145,82.11,False
'2018-07-25T15:08:00',1.01111,1.01115,1.01085,1.01109,99.69,1.01145,1.01145,1.01125,1.01145,96.08,True
'2018-07-25T15:09:00',1.01112,1.01121,1.01105,1.01115,111.54,1.01145,1.01155,1.01135,1.01145,84.6,True
'2018-07-25T15:10:00',1.01115,1.01129,1.01115,1.01125,152.58,1.01145,1.0116,1.01145,1.01155,88.62,True
'2018-07-25T15:11:00',1.01127,1.0113,1.01105,1.01126,100.96,1.01155,1.01156,1.01143,1.01155,85.97,True
'2018-07-25T15:12:00',1.01126,1.01156,1.01116,1.01135,97.86,1.01155,1.01195,1.01145,1.01175,127.83,False
'2018-07-25T15:13:00',1.01135,1.01137,1.01125,1.01128,95.1,1.01175,1.01175,1.0116,1.01165,130.21,True
'2018-07-25T15:14:00',1.01128,1.01133,1.01121,1.01131,87.67,1.01165,1.01179,1.01155,1.01165,75.83,True
'2018-07-25T15:15:00',1.01129,1.01161,1.01129,1.01142,123.82,1.01165,1.01193,1.01165,1.01175,128.2,False
'2018-07-25T15:16:00',1.01144,1.01144,1.01109,1.01115,49.47,1.01175,1.01175,1.01145,1.01145,63.47,True
'2018-07-25T15:17:00',1.01115,1.01125,1.01111,1.01116,105.46,1.01145,1.01165,1.0114,1.01145,120.54,False
'2018-07-25T15:18:00',1.01119,1.01121,1.01098,1.01114,114.23,1.01155,1.01155,1.01127,1.01145,166.81,True
'2018-07-25T15:19:00',1.01114,1.01129,1.01113,1.01128,93.37,1.01143,1.01164,1.01139,1.01163,165.48,True
'2018-07-25T15:20:00',1.01128,1.01138,1.01114,1.01133,98.35,1.01163,1.01166,1.01145,1.01165,117.07,False
'2018-07-25T15:21:00',1.01133,1.01136,1.01095,1.01101,105.33,1.01165,1.01165,1.01125,1.01135,108.72,True
'2018-07-25T15:22:00',1.011,1.01117,1.01085,1.01108,130.48,1.01135,1.01145,1.01115,1.01135,128.1,True
'2018-07-25T15:23:00',1.01109,1.01121,1.01105,1.01105,77.72,1.01135,1.01156,1.01135,1.01143,94.97,False
'2018-07-25T15:24:00',1.01105,1.01105,1.01077,1.01085,73.33,1.01144,1.01145,1.01115,1.01124,105.58,True
'2018-07-25T15:25:00',1.01085,1.01101,1.01085,1.0109,69.83,1.01124,1.01135,1.01119,1.01125,63.83,False
'2018-07-25T15:26:00',1.0109,1.01096,1.0108,1.01085,89.12,1.01125,1.01125,1.01115,1.01115,83.22,True
'2018-07-25T15:27:00',1.01083,1.01095,1.01075,1.01095,80.47,1.01115,1.01125,1.01105,1.01125,102.07,False
'2018-07-25T15:28:00',1.01095,1.01095,1.01055,1.01075,74.86,1.01125,1.01125,1.01092,1.01103,92.33,True
'2018-07-25T15:29:00',1.01075,1.01086,1.01068,1.01084,100.09,1.01105,1.0112,1.01103,1.01114,81.23,True
'2018-07-25T15:30:00',1.01084,1.011,1.01075,1.01095,74.09,1.01112,1.01135,1.01105,1.01128,75.59,False
'2018-07-25T15:31:00',1.01095,1.01095,1.01065,1.01075,134.34,1.01125,1.01131,1.01102,1.01113,107.08,True
'2018-07-25T15:32:00',1.01077,1.01093,1.01069,1.01093,108.09,1.01113,1.01125,1.01105,1.01125,86.08,True
'2018-07-25T15:33:00',1.01093,1.01112,1.01083,1.01105,104.82,1.01125,1.01145,1.01115,1.01135,111.31,False
'2018-07-25T15:34:00',1.01105,1.01107,1.01095,1.01099,146.2,1.01134,1.01135,1.01123,1.01125,114.21,True
'2018-07-25T15:35:00',1.01103,1.01109,1.01095,1.01102,92.71,1.01125,1.01135,1.01125,1.01135,92.33,False
'2018-07-25T15:36:00',1.01099,1.01106,1.01095,1.01101,102.08,1.01135,1.01136,1.01124,1.01125,121.68,True
'2018-07-25T15:37:00',1.01101,1.0111,1.01088,1.01108,113.83,1.01125,1.01143,1.01125,1.0114,100.1,False
'2018-07-25T15:38:00',1.0111,1.01115,1.011,1.01106,133.56,1.01142,1.01145,1.01133,1.01138,95.12,False
'2018-07-25T15:39:00',1.01105,1.01108,1.01085,1.01095,148.58,1.01139,1.01141,1.01115,1.01123,121.84,False
'2018-07-25T15:40:00',1.01095,1.01105,1.01085,1.01093,161.71,1.01125,1.01133,1.01115,1.01115,132.71,False
'2018-07-25T15:41:00',1.01087,1.01094,1.01075,1.01086,77.23,1.01115,1.01122,1.01105,1.01115,92.2,False
'2018-07-25T15:42:00',1.01085,1.01088,1.01075,1.01085,80.62,1.01115,1.01119,1.01109,1.01115,102.45,True
'2018-07-25T15:43:00',1.01085,1.01085,1.01075,1.01085,59.46,1.01113,1.01121,1.01108,1.01117,58.35,True
'2018-07-25T15:44:00',1.01085,1.01105,1.01085,1.011,53.0,1.01114,1.01135,1.0111,1.01135,52.0,True
'2018-07-25T15:45:00',1.01104,1.01115,1.01095,1.01105,84.5,1.01135,1.01145,1.01127,1.01137,83.5,True
'2018-07-25T15:46:00',1.01105,1.01122,1.01104,1.0112,77.72,1.01136,1.01155,1.01135,1.01154,73.99,False
'2018-07-25T15:47:00',1.0112,1.01123,1.01105,1.01115,110.82,1.01154,1.01155,1.01141,1.01143,107.32,True
'2018-07-25T15:48:00',1.01115,1.01115,1.01104,1.01115,110.29,1.01144,1.01147,1.0113,1.01147,107.82,False
'2018-07-25T15:49:00',1.01115,1.01115,1.01105,1.01108,49.62,1.01144,1.01148,1.01137,1.0114,52.72,False
'2018-07-25T15:50:00',1.01108,1.01108,1.01084,1.01095,117.37,1.0114,1.01145,1.01115,1.01124,119.23,True
'2018-07-25T15:51:00',1.01095,1.01105,1.01085,1.01095,154.47,1.0112,1.01136,1.01119,1.01128,121.95,False
'2018-07-25T15:52:00',1.01095,1.01095,1.01045,1.01055,149.21,1.01126,1.01134,1.01075,1.01085,168.71,False
'2018-07-25T15:53:00',1.01055,1.01057,1.01035,1.01035,133.68,1.01095,1.01095,1.01065,1.01065,136.96,False
'2018-07-25T15:54:00',1.01036,1.01041,1.01015,1.01015,136.35,1.01065,1.01075,1.01045,1.01054,149.94,True
'2018-07-25T15:55:00',1.01015,1.01024,1.01005,1.01016,95.8,1.01053,1.01064,1.01045,1.01055,109.69,False
'2018-07-25T15:56:00',1.01015,1.01025,1.01005,1.0101,73.86,1.01054,1.01056,1.01041,1.01045,84.35,False
'2018-07-25T15:57:00',1.01011,1.01011,1.01005,1.01005,53.7,1.01045,1.01045,1.01035,1.01035,73.11,True
'2018-07-25T15:58:00',1.01005,1.0101,1.00995,1.0101,42.25,1.01035,1.01035,1.01028,1.01035,60.6,False
'2018-07-25T15:59:00',1.01005,1.01005,1.00965,1.0097,105.87,1.01035,1.01035,1.00995,1.01005,143.8,True
'2018-07-25T16:00:00',1.00972,1.00995,1.0097,1.00977,69.36,1.01005,1.01025,1.01005,1.01015,84.69,False
'2018-07-25T16:01:00',1.00977,1.00978,1.00965,1.00975,75.85,1.01015,1.01015,1.01005,1.01012,75.71,True
'2018-07-25T16:02:00',1.00975,1.00996,1.00975,1.00995,79.49,1.01008,1.01025,1.01005,1.01025,113.82,True
'2018-07-25T16:03:00',1.00996,1.01015,1.00995,1.01005,90.32,1.01025,1.01046,1.01025,1.01043,93.95,True
'2018-07-25T16:04:00',1.01005,1.01015,1.01,1.01011,66.22,1.01043,1.01055,1.01035,1.01046,58.72,False
'2018-07-25T16:05:00',1.01009,1.01024,1.00996,1.0101,117.7,1.01046,1.01055,1.01025,1.01035,133.43,False
'2018-07-25T16:06:00',1.01009,1.01009,1.00985,1.00985,108.7,1.01035,1.01035,1.0101,1.01015,119.2,True
'2018-07-25T16:07:00',1.00985,1.00995,1.00975,1.00995,113.48,1.01015,1.01026,1.01006,1.01023,176.06,True
'2018-07-25T16:08:00',1.00995,1.01005,1.00995,1.00995,87.98,1.01025,1.01035,1.01019,1.01025,119.59,False
'2018-07-25T16:09:00',1.00995,1.01005,1.00985,1.00988,111.85,1.01035,1.01035,1.01014,1.0102,158.47,False
'2018-07-25T16:10:00',1.00988,1.00988,1.00955,1.00975,98.21,1.01014,1.01015,1.00995,1.01015,163.46,False
'2018-07-25T16:11:00',1.00975,1.00986,1.00975,1.00975,81.11,1.01013,1.01025,1.01005,1.01013,124.82,True
'2018-07-25T16:12:00',1.00976,1.00995,1.00975,1.00982,90.74,1.01015,1.01025,1.01009,1.01015,82.32,True
'2018-07-25T16:13:00',1.00982,1.01,1.00981,1.01,87.85,1.01015,1.01033,1.01015,1.01033,84.59,False
'2018-07-25T16:14:00',1.01,1.01,1.00979,1.00991,77.96,1.01033,1.01033,1.01011,1.01022,64.1,False
'2018-07-25T16:15:00',1.00995,1.00995,1.00965,1.00985,56.99,1.01021,1.01022,1.00995,1.01015,67.48,False
'2018-07-25T16:16:00',1.00984,1.00988,1.0097,1.00976,70.72,1.01015,1.01015,1.01004,1.01005,65.08,True
'2018-07-25T16:17:00',1.00976,1.00986,1.00975,1.00985,89.47,1.01005,1.01016,1.01005,1.01015,80.47,False
'2018-07-25T16:18:00',1.00985,1.00987,1.00974,1.00983,124.21,1.01013,1.01015,1.00999,1.01015,124.94,True
'2018-07-25T16:19:00',1.0098,1.01005,1.0098,1.00995,81.6,1.01015,1.01046,1.01015,1.01035,115.95,False
'2018-07-25T16:20:00',1.00995,1.00995,1.00965,1.00967,97.74,1.0103,1.01032,1.00999,1.01004,102.48,False
'2018-07-25T16:21:00',1.00965,1.00967,1.00954,1.00965,147.22,1.01003,1.01005,1.00985,1.00995,142.72,True
'2018-07-25T16:22:00',1.00965,1.00995,1.00965,1.00986,104.48,1.00995,1.01033,1.00995,1.01019,89.06,True
'2018-07-25T16:23:00',1.00985,1.01013,1.00985,1.01008,137.23,1.01021,1.01045,1.01015,1.01042,120.6,True
'2018-07-25T16:24:00',1.01013,1.01018,1.01005,1.0101,146.24,1.01045,1.01055,1.01035,1.01045,114.34,False
'2018-07-25T16:25:00',1.01008,1.01015,1.01005,1.01007,144.36,1.01045,1.01045,1.01035,1.01043,100.21,False
'2018-07-25T16:26:00',1.01007,1.01013,1.01001,1.01006,138.84,1.01043,1.01045,1.01035,1.01043,134.83,False
'2018-07-25T16:27:00',1.01006,1.01011,1.00995,1.00997,86.23,1.01045,1.01045,1.01025,1.0103,89.97,True
'2018-07-25T16:28:00',1.00999,1.01024,1.00999,1.01011,86.84,1.01025,1.01045,1.01025,1.01044,86.6,False
'2018-07-25T16:29:00',1.01011,1.01013,1.00985,1.0099,127.93,1.01044,1.01045,1.01015,1.01025,100.1,True
'2018-07-25T16:30:00',1.00996,1.01005,1.0098,1.00993,152.95,1.01025,1.01035,1.01015,1.01025,128.46,True
'2018-07-25T16:31:00',1.00991,1.01007,1.0099,1.01006,66.47,1.01024,1.01035,1.01024,1.01035,64.24,True
'2018-07-25T16:32:00',1.01007,1.01026,1.01,1.01026,64.09,1.01035,1.01055,1.01035,1.01055,68.36,True
'2018-07-25T16:33:00',1.01028,1.01035,1.01018,1.01035,113.84,1.01055,1.01065,1.01055,1.01065,95.1,True
'2018-07-25T16:34:00',1.01036,1.01054,1.01027,1.01048,149.08,1.01065,1.01085,1.01065,1.01084,96.74,True
'2018-07-25T16:35:00',1.01048,1.01067,1.01048,1.01057,100.85,1.01085,1.01096,1.01085,1.01094,75.47,False
'2018-07-25T16:36:00',1.01057,1.01067,1.01055,1.01056,103.59,1.01093,1.01096,1.01085,1.01091,73.35,True
'2018-07-25T16:37:00',1.01056,1.01065,1.01055,1.01065,69.33,1.0109,1.01095,1.01085,1.01095,68.2,False
'2018-07-25T16:38:00',1.01058,1.01062,1.01045,1.01048,92.85,1.01085,1.01095,1.0108,1.0108,69.5,False
'2018-07-25T16:39:00',1.01049,1.01055,1.01035,1.01045,112.46,1.01081,1.01085,1.01065,1.01071,97.35,True
'2018-07-25T16:40:00',1.01045,1.01052,1.01037,1.01051,122.27,1.01073,1.01085,1.01065,1.01084,100.25,False
'2018-07-25T16:41:00',1.01051,1.01053,1.01018,1.01023,82.71,1.01084,1.01085,1.01052,1.01055,79.09,False
'2018-07-25T16:42:00',1.01016,1.01075,1.01004,1.01004,194.18,1.01055,1.01122,1.01055,1.01058,203.96,False
'2018-07-25T16:43:00',1.01005,1.01009,1.00935,1.00935,335.08,1.01054,1.01059,1.00975,1.00975,365.37,True
'2018-07-25T16:44:00',1.00938,1.00965,1.00934,1.00945,185.68,1.00975,1.01005,1.00965,1.00982,167.95,True
'2018-07-25T16:45:00',1.00945,1.00961,1.00915,1.00961,184.93,1.00979,1.00996,1.00945,1.00996,150.05,True
'2018-07-25T16:46:00',1.00961,1.00983,1.00954,1.00965,180.93,1.00996,1.01015,1.00995,1.01005,126.11,False
'2018-07-25T16:47:00',1.00965,1.00968,1.00938,1.00955,103.17,1.01005,1.01005,1.00975,1.00985,115.06,False
'2018-07-25T16:48:00',1.00948,1.00948,1.00915,1.00927,109.32,1.00985,1.00985,1.00951,1.00966,145.29,False
'2018-07-25T16:49:00',1.00927,1.00939,1.00915,1.00926,154.32,1.00964,1.00976,1.00945,1.00955,165.26,True
'2018-07-25T16:50:00',1.00925,1.00955,1.00922,1.00955,177.5,1.00955,1.00995,1.00954,1.00995,123.1,True
'2018-07-25T16:51:00',1.00955,1.00975,1.00954,1.00975,130.77,1.00995,1.01015,1.00985,1.01015,120.96,False
'2018-07-25T16:52:00',1.00975,1.00981,1.00945,1.00946,172.55,1.01015,1.01015,1.00977,1.00985,182.68,True
'2018-07-25T16:53:00',1.00946,1.00965,1.00934,1.0095,147.22,1.00985,1.00996,1.00975,1.00985,163.93,True
'2018-07-25T16:54:00',1.0095,1.00964,1.00935,1.00955,163.44,1.00985,1.00992,1.00973,1.00984,130.61,False
'2018-07-25T16:55:00',1.00955,1.0096,1.00925,1.00946,242.19,1.00985,1.00995,1.00965,1.00981,196.98,True
'2018-07-25T16:56:00',1.00949,1.00965,1.00936,1.00958,198.17,1.00981,1.01005,1.00969,1.00995,219.03,False
'2018-07-25T16:57:00',1.00958,1.00968,1.00935,1.00952,215.2,1.00995,1.00995,1.00975,1.00985,197.73,False
'2018-07-25T16:58:00',1.00953,1.0096,1.00935,1.00935,162.32,1.00985,1.00985,1.00965,1.00965,184.01,True
'2018-07-25T16:59:00',1.00936,1.0097,1.00928,1.00963,193.07,1.00965,1.01004,1.00965,1.00995,236.42,False
'2018-07-25T17:00:00',1.00965,1.00975,1.00951,1.00955,157.6,1.00995,1.01005,1.00975,1.00985,164.35,False
'2018-07-25T17:01:00',1.0096,1.00965,1.0094,1.00945,276.63,1.00985,1.00996,1.00972,1.0098,219.43,True
'2018-07-25T17:02:00',1.00945,1.00965,1.00944,1.0095,250.64,1.00975,1.00995,1.00975,1.00983,207.29,False
'2018-07-25T17:03:00',1.00955,1.00965,1.00925,1.00927,174.45,1.00985,1.00995,1.00955,1.00955,134.58,False
'2018-07-25T17:04:00',1.00934,1.00934,1.00905,1.00925,127.85,1.00955,1.00963,1.00944,1.00955,116.85,True
'2018-07-25T17:05:00',1.00925,1.00935,1.00924,1.00935,76.0,1.0096,1.00971,1.00955,1.00965,81.75,False
'2018-07-25T17:06:00',1.00935,1.00935,1.00915,1.00916,85.5,1.00971,1.00975,1.00948,1.0095,89.0,True
'2018-07-25T17:07:00',1.00917,1.00925,1.00907,1.00925,124.5,1.00951,1.00957,1.00943,1.00955,131.25,False
'2018-07-25T17:08:00',1.00925,1.00926,1.00895,1.00901,124.5,1.00953,1.00957,1.00925,1.00935,128.25,True
'2018-07-25T17:09:00',1.00905,1.00917,1.00865,1.00917,111.5,1.00935,1.00945,1.00905,1.00945,113.25,True
'2018-07-25T17:10:00',1.00911,1.00937,1.00908,1.00929,65.0,1.00945,1.00975,1.00943,1.00965,72.25,False
'2018-07-25T17:11:00',1.00933,1.00934,1.00908,1.00925,84.5,1.00965,1.00965,1.00945,1.00952,84.5,True
'2018-07-25T17:12:00',1.00925,1.0093,1.00914,1.00925,86.86,1.00953,1.00963,1.00943,1.00955,72.62,True
'2018-07-25T17:13:00',1.00925,1.00945,1.00925,1.00932,163.09,1.00955,1.00975,1.00955,1.00965,123.07,True
'2018-07-25T17:14:00',1.00933,1.00954,1.00925,1.00938,124.07,1.00965,1.00985,1.00963,1.00965,134.58,True
'2018-07-25T17:15:00',1.00933,1.00946,1.00933,1.0094,59.87,1.00965,1.00976,1.00965,1.00965,68.72,True
'2018-07-25T17:16:00',1.00938,1.00955,1.00935,1.00954,147.2,1.00965,1.00986,1.00965,1.00985,132.2,True
'2018-07-25T17:17:00',1.00954,1.00961,1.00945,1.00954,103.84,1.00986,1.00995,1.00972,1.00986,94.35,True
'2018-07-25T17:18:00',1.00955,1.00975,1.00955,1.00965,122.94,1.00989,1.01005,1.00985,1.00995,136.8,True
'2018-07-25T17:19:00',1.00967,1.00971,1.00964,1.0097,68.2,1.00995,1.01005,1.00995,1.01002,58.12,True
'2018-07-25T17:20:00',1.00968,1.00986,1.00964,1.00974,101.71,1.01,1.01015,1.00995,1.01003,83.49,True
'2018-07-25T17:21:00',1.00968,1.0098,1.00965,1.00975,137.18,1.00999,1.01015,1.00995,1.01005,124.07,True
'2018-07-25T17:22:00',1.00976,1.01001,1.00974,1.00975,146.99,1.01005,1.01028,1.01005,1.01016,113.35,False
'2018-07-25T17:23:00',1.00978,1.00978,1.00944,1.00945,114.45,1.01016,1.01016,1.00974,1.00985,108.08,False
'2018-07-25T17:24:00',1.00945,1.00955,1.00917,1.00925,126.33,1.00985,1.00986,1.00951,1.00955,139.86,True
'2018-07-25T17:25:00',1.00925,1.00938,1.00925,1.00935,105.09,1.00955,1.00971,1.0095,1.00965,126.85,True
'2018-07-25T17:26:00',1.00935,1.00946,1.00917,1.00945,109.47,1.00965,1.00975,1.00945,1.00975,107.31,False
'2018-07-25T17:27:00',1.00945,1.00945,1.00924,1.00935,95.85,1.00973,1.00973,1.00957,1.00965,114.82,True
'2018-07-25T17:28:00',1.00935,1.00939,1.00935,1.00935,32.74,1.00963,1.00967,1.00961,1.00966,48.72,True
'2018-07-25T17:29:00',1.00938,1.00941,1.00934,1.00936,49.73,1.00967,1.00972,1.00962,1.00965,50.75,False
'2018-07-25T17:30:00',1.00934,1.00936,1.00921,1.00927,59.85,1.00965,1.00965,1.00951,1.00955,71.84,True
'2018-07-25T17:31:00',1.00927,1.00943,1.00926,1.00933,89.85,1.00956,1.00975,1.00955,1.00965,111.46,False
'2018-07-25T17:32:00',1.00934,1.00938,1.00923,1.00933,80.49,1.00964,1.00965,1.00948,1.00964,139.84,False
'2018-07-25T17:33:00',1.00931,1.00934,1.00925,1.00927,69.87,1.00964,1.00965,1.00954,1.00957,117.29,False
'2018-07-25T17:34:00',1.00927,1.00935,1.00924,1.00927,100.73,1.0096,1.00965,1.00954,1.00955,148.34,False
'2018-07-25T17:35:00',1.00929,1.00934,1.00923,1.00926,72.97,1.00955,1.00965,1.00955,1.00955,103.82,True
'2018-07-25T17:36:00',1.00926,1.00935,1.00908,1.00927,99.98,1.00955,1.00963,1.00943,1.00955,121.93,False
'2018-07-25T17:37:00',1.00926,1.0093,1.00906,1.00922,94.0,1.00955,1.00955,1.00935,1.00945,117.22,True
'2018-07-25T17:38:00',1.00925,1.00939,1.00915,1.0093,65.49,1.00945,1.00966,1.00945,1.00962,100.2,True
'2018-07-25T17:39:00',1.00931,1.00936,1.00926,1.0093,72.48,1.00963,1.00965,1.00954,1.00964,126.59,True
'2018-07-25T17:40:00',1.0093,1.00945,1.00925,1.00944,56.99,1.00961,1.00975,1.00959,1.00975,83.81,True
'2018-07-25T17:41:00',1.00944,1.00948,1.00939,1.00947,61.5,1.00976,1.00982,1.00971,1.00979,92.76,False
'2018-07-25T17:42:00',1.00947,1.0095,1.00945,1.00945,43.5,1.00979,1.00985,1.00971,1.00976,58.75,True
'2018-07-25T17:43:00',1.00945,1.00955,1.00944,1.00945,53.73,1.00976,1.00985,1.00969,1.00981,76.2,True
'2018-07-25T17:44:00',1.00946,1.00971,1.00945,1.00965,139.34,1.00979,1.00995,1.00975,1.00995,119.7,True
'2018-07-25T17:45:00',1.00964,1.00977,1.00957,1.00975,121.11,1.00998,1.01006,1.00993,1.01005,89.23,True
'2018-07-25T17:46:00',1.00975,1.00985,1.00964,1.00985,112.33,1.01005,1.01015,1.00995,1.01015,98.11,False
'2018-07-25T17:47:00',1.00985,1.00985,1.00965,1.00975,93.97,1.01014,1.01014,1.00995,1.01009,75.31,False
'2018-07-25T17:48:00',1.00975,1.00975,1.00954,1.00965,76.23,1.01009,1.01009,1.00985,1.00995,62.36,True
'2018-07-25T17:49:00',1.00965,1.00976,1.00955,1.00976,104.31,1.00995,1.01005,1.00986,1.01005,82.1,True
'2018-07-25T17:50:00',1.00978,1.00995,1.00975,1.00985,113.45,1.01005,1.01025,1.01005,1.01023,105.2,False
'2018-07-25T17:51:00',1.00985,1.00989,1.00965,1.00975,81.89,1.01015,1.01022,1.00995,1.01005,100.59,False
'2018-07-25T17:52:00',1.00975,1.00977,1.00955,1.00955,88.36,1.01005,1.01005,1.00985,1.00985,81.47,False
'2018-07-25T17:53:00',1.00955,1.00965,1.00945,1.00955,78.1,1.00985,1.00995,1.00982,1.00985,84.82,False
'2018-07-25T17:54:00',1.00955,1.00955,1.00942,1.00954,55.49,1.00985,1.00985,1.00975,1.00985,54.11,False
'2018-07-25T17:55:00',1.00952,1.00952,1.00942,1.00949,46.59,1.00985,1.00985,1.00975,1.00981,43.36,False
'2018-07-25T17:56:00',1.00949,1.00953,1.00941,1.00949,49.47,1.00985,1.00985,1.00975,1.00975,52.97,True
'2018-07-25T17:57:00',1.00951,1.0096,1.00944,1.00956,47.62,1.00975,1.00993,1.00975,1.00988,59.09,False
'2018-07-25T17:58:00',1.00956,1.00972,1.00955,1.00955,65.48,1.00986,1.01004,1.00985,1.00985,84.96,False
'2018-07-25T17:59:00',1.00955,1.00955,1.00944,1.00946,87.09,1.00985,1.0099,1.00972,1.00976,118.59,False
'2018-07-25T18:00:00',1.00947,1.00954,1.00937,1.00946,94.79,1.00976,1.00992,1.00975,1.00975,80.23,False
'2018-07-25T18:01:00',1.00948,1.00949,1.00933,1.00933,113.0,1.00975,1.00986,1.00964,1.00966,68.87,True
'2018-07-25T18:02:00',1.00933,1.00941,1.00926,1.00937,94.25,1.00966,1.00975,1.00964,1.00967,58.49,False
'2018-07-25T18:03:00',1.00931,1.00936,1.00915,1.00915,88.12,1.00967,1.00969,1.00949,1.0095,67.61,False
'2018-07-25T18:04:00',1.00915,1.0092,1.00904,1.0091,79.87,1.00954,1.0096,1.00939,1.00948,89.0,True
'2018-07-25T18:05:00',1.00914,1.00916,1.00895,1.00915,79.23,1.00953,1.00954,1.00934,1.0095,72.49,False
'2018-07-25T18:06:00',1.00915,1.00929,1.00905,1.00907,104.49,1.00951,1.00969,1.00946,1.00947,98.62,True
'2018-07-25T18:07:00',1.00907,1.00917,1.00907,1.00911,73.25,1.00953,1.00955,1.00946,1.00949,64.37,False
'2018-07-25T18:08:00',1.00907,1.00917,1.00897,1.00901,86.11,1.00946,1.00953,1.00935,1.00937,82.24,True
'2018-07-25T18:09:00',1.00904,1.00915,1.00896,1.00907,113.6,1.0094,1.00954,1.00934,1.00945,108.25,True
'2018-07-25T18:10:00',1.00909,1.00931,1.00905,1.00924,86.23,1.00945,1.00967,1.00945,1.00962,71.99,True
'2018-07-25T18:11:00',1.00915,1.00936,1.00915,1.00928,81.24,1.00954,1.0098,1.00952,1.00975,80.75,False
'2018-07-25T18:12:00',1.00928,1.00939,1.00917,1.00925,71.75,1.00971,1.00979,1.00956,1.00965,59.5,True
'2018-07-25T18:13:00',1.00925,1.00934,1.00925,1.00931,69.08,1.00964,1.00974,1.00958,1.00971,64.73,False
'2018-07-25T18:14:00',1.00926,1.00934,1.00915,1.00928,80.49,1.00966,1.00969,1.00953,1.00965,77.87,True
'2018-07-25T18:15:00',1.0093,1.00942,1.00925,1.0094,106.11,1.0097,1.00981,1.0096,1.00977,108.97,False
'2018-07-25T18:16:00',1.00939,1.00939,1.00926,1.00927,67.86,1.00973,1.00979,1.00965,1.00974,77.61,True
'2018-07-25T18:17:00',1.00929,1.0095,1.00925,1.00945,99.23,1.00972,1.00985,1.00965,1.00985,116.24,False
'2018-07-25T18:18:00',1.00947,1.00954,1.00936,1.00936,116.59,1.00985,1.00995,1.00976,1.00976,141.48,True
'2018-07-25T18:19:00',1.00939,1.0095,1.00934,1.00947,95.74,1.00976,1.00992,1.00975,1.00987,125.48,False
'2018-07-25T18:20:00',1.00947,1.00952,1.0094,1.0094,84.09,1.00987,1.00991,1.00972,1.00976,99.99,True
'2018-07-25T18:21:00',1.00943,1.00952,1.00939,1.00946,72.36,1.00981,1.0099,1.00978,1.0099,71.23,True
'2018-07-25T18:22:00',1.00947,1.00958,1.00945,1.00955,71.86,1.00989,1.00994,1.00984,1.00987,57.72,True
'2018-07-25T18:23:00',1.00955,1.00958,1.00948,1.00955,62.74,1.00986,1.00994,1.00979,1.00989,68.99,True
'2018-07-25T18:24:00',1.00956,1.00965,1.00948,1.00965,91.75,1.00989,1.01003,1.00978,1.01003,117.48,False
'2018-07-25T18:25:00',1.00966,1.00968,1.00957,1.00965,70.87,1.01001,1.01009,1.00989,1.00998,94.74,False
'2018-07-25T18:26:00',1.00965,1.00967,1.00965,1.00965,62.62,1.00997,1.01004,1.00991,1.00996,71.37,False
'2018-07-25T18:27:00',1.00965,1.00965,1.00955,1.0096,47.5,1.00995,1.01,1.00992,1.00996,47.0,False
'2018-07-25T18:28:00',1.00955,1.0096,1.00945,1.00958,30.0,1.00995,1.00996,1.00984,1.00994,29.0,True
'2018-07-25T18:29:00',1.00955,1.00959,1.00955,1.00959,37.0,1.00998,1.00999,1.00989,1.00995,36.0,True
'2018-07-25T18:30:00',1.00957,1.00964,1.00955,1.0096,38.0,1.00993,1.01007,1.00993,1.01001,35.0,True
'2018-07-25T18:31:00',1.00962,1.00971,1.00955,1.00965,38.25,1.01002,1.0101,1.00998,1.01,37.0,False
'2018-07-25T18:32:00',1.00968,1.00971,1.00962,1.00963,19.0,1.01003,1.01008,1.00998,1.00998,19.0,True
'2018-07-25T18:33:00',1.00964,1.00971,1.00964,1.00965,17.5,1.01001,1.01007,1.00997,1.00997,17.5,False
'2018-07-25T18:34:00',1.00965,1.00966,1.00944,1.00945,44.0,1.00999,1.01002,1.00981,1.00987,42.0,False
'2018-07-25T18:35:00',1.00945,1.00946,1.00936,1.00938,13.5,1.00989,1.00991,1.00978,1.00978,12.0,False
'2018-07-25T18:36:00',1.00937,1.00938,1.00925,1.00935,37.75,1.00976,1.00981,1.00965,1.00977,34.5,True
'2018-07-25T18:37:00',1.00938,1.00955,1.00935,1.00955,33.5,1.00982,1.00996,1.00977,1.00994,32.0,True
'2018-07-25T18:38:00',1.00955,1.00955,1.00945,1.00955,37.0,1.0099,1.01002,1.00988,1.00996,36.0,False
'2018-07-25T18:39:00',1.00955,1.00955,1.00935,1.00947,27.0,1.00993,1.00998,1.00981,1.00991,26.0,False
'2018-07-25T18:40:00',1.00947,1.00954,1.00945,1.00945,30.25,1.0099,1.00996,1.00983,1.00983,26.5,True
'2018-07-25T18:41:00',1.00938,1.00962,1.00938,1.00952,26.0,1.00978,1.0099,1.00978,1.00987,26.5,True
'2018-07-25T18:42:00',1.00953,1.00969,1.00953,1.00959,58.0,1.00987,1.01003,1.00987,1.00998,46.12,True
'2018-07-25T18:43:00',1.00963,1.00971,1.00957,1.00961,58.25,1.00998,1.01006,1.00995,1.01,48.87,False
'2018-07-25T18:44:00',1.00962,1.00968,1.00957,1.00961,80.49,1.01,1.01006,1.00996,1.00999,79.11,False
'2018-07-25T18:45:00',1.00962,1.00964,1.00951,1.0096,54.62,1.00999,1.01001,1.00986,1.00997,62.75,True
'2018-07-25T18:46:00',1.0096,1.00972,1.00957,1.00966,55.86,1.00998,1.01006,1.00992,1.01002,45.25,True
'2018-07-25T18:47:00',1.00966,1.00971,1.00959,1.00968,113.12,1.01002,1.0101,1.00997,1.01003,76.24,False
'2018-07-25T18:48:00',1.00967,1.0097,1.00959,1.00961,58.46,1.01003,1.0101,1.00996,1.01,66.36,False
'2018-07-25T18:49:00',1.00962,1.00962,1.0095,1.00957,70.33,1.01,1.01002,1.00986,1.00997,65.1,False
'2018-07-25T18:50:00',1.00959,1.00961,1.00938,1.00945,82.35,1.00999,1.01003,1.00977,1.0098,73.11,False
'2018-07-25T18:51:00',1.00945,1.00949,1.00942,1.00942,33.49,1.00984,1.00985,1.00979,1.00979,43.25,False
'2018-07-25T18:52:00',1.00942,1.00943,1.00925,1.00925,96.6,1.00972,1.0098,1.00959,1.00959,98.49,True
'2018-07-25T18:53:00',1.00925,1.00934,1.00922,1.00924,59.99,1.00961,1.00965,1.00961,1.00964,66.73,False
'2018-07-25T18:54:00',1.00922,1.00927,1.00916,1.00916,37.24,1.00958,1.00965,1.0095,1.00955,48.47,False
'2018-07-25T18:55:00',1.00919,1.00923,1.00909,1.00916,63.34,1.00955,1.00958,1.00948,1.00954,54.25,False
'2018-07-25T18:56:00',1.00916,1.00916,1.0091,1.00913,64.11,1.00952,1.00958,1.00951,1.00952,49.37,True
'2018-07-25T18:57:00',1.00915,1.00945,1.00915,1.00943,57.62,1.00952,1.00976,1.00952,1.00976,44.86,True
'2018-07-25T18:58:00',1.00942,1.00956,1.00935,1.0094,62.75,1.00976,1.00985,1.00975,1.00985,49.35,False
'2018-07-25T18:59:00',1.0094,1.00958,1.00935,1.00935,98.37,1.00982,1.00993,1.00972,1.00974,83.24,False
'2018-07-25T19:00:00',1.00935,1.00935,1.00925,1.00925,45.49,1.00967,1.00975,1.00964,1.00964,40.75,False
'2018-07-25T19:01:00',1.00925,1.00932,1.00914,1.00916,59.74,1.00965,1.00971,1.00955,1.00955,57.49,True
'2018-07-25T19:02:00',1.00916,1.00952,1.00916,1.00946,139.99,1.00955,1.00995,1.00955,1.0099,86.36,True
'2018-07-25T19:03:00',1.00946,1.00968,1.00945,1.00963,85.0,1.0099,1.01005,1.0099,1.00995,67.35,False
'2018-07-25T19:04:00',1.00959,1.00959,1.00945,1.00949,85.62,1.00995,1.00995,1.00982,1.00988,56.24,True
'2018-07-25T19:05:00',1.00957,1.00957,1.00945,1.00955,48.24,1.0099,1.00993,1.00985,1.00989,36.73,False
'2018-07-25T19:06:00',1.00955,1.00955,1.00935,1.00935,41.25,1.00992,1.00992,1.00972,1.00972,34.62,False
'2018-07-25T19:07:00',1.00936,1.00945,1.00927,1.00934,47.62,1.00972,1.00984,1.00969,1.00969,46.61,True
'2018-07-25T19:08:00',1.00934,1.00949,1.00934,1.00947,59.62,1.00969,1.00986,1.00969,1.00983,50.61,False
'2018-07-25T19:09:00',1.00945,1.00946,1.00934,1.00946,59.12,1.00983,1.00985,1.00974,1.00985,46.59,False
'2018-07-25T19:10:00',1.00946,1.00946,1.00935,1.0094,18.12,1.00983,1.00985,1.0097,1.00979,19.74,True
'2018-07-25T19:11:00',1.00942,1.00945,1.0094,1.00945,21.25,1.00982,1.00986,1.00982,1.00983,21.0,False
'2018-07-25T19:12:00',1.00945,1.0095,1.00927,1.00935,38.62,1.00981,1.00989,1.00967,1.00973,54.99,False
'2018-07-25T19:13:00',1.00935,1.00938,1.00925,1.00931,62.6,1.00973,1.00977,1.0096,1.00965,76.11,False
'2018-07-25T19:14:00',1.0093,1.0093,1.00914,1.00926,48.99,1.00965,1.00967,1.00958,1.00964,39.25,False
'2018-07-25T19:15:00',1.00928,1.00928,1.00915,1.00921,98.49,1.00964,1.00964,1.00953,1.0096,74.97,True
'2018-07-25T19:16:00',1.00922,1.00925,1.00915,1.00923,41.35,1.00961,1.00966,1.00956,1.00961,49.62,True
'2018-07-25T19:17:00',1.00925,1.00931,1.00918,1.00931,67.36,1.00961,1.0097,1.00954,1.00967,75.6,False
'2018-07-25T19:18:00',1.00931,1.00931,1.00918,1.00921,57.99,1.00969,1.0097,1.00955,1.0096,63.37,True
'2018-07-25T19:19:00',1.00923,1.0093,1.00919,1.0093,60.24,1.00961,1.00972,1.00952,1.00971,87.98,True
'2018-07-25T19:20:00',1.00931,1.00949,1.00931,1.00947,84.35,1.00974,1.00989,1.0097,1.00989,85.98,True
'2018-07-25T19:21:00',1.00948,1.00965,1.00945,1.00955,73.25,1.00989,1.01004,1.00982,1.00993,82.84,True
'2018-07-25T19:22:00',1.00958,1.00968,1.00955,1.00965,93.12,1.00998,1.01011,1.0099,1.01009,88.23,True
'2018-07-25T19:23:00',1.00965,1.0098,1.00965,1.00975,142.48,1.01005,1.01018,1.01,1.0101,133.36,True
'2018-07-25T19:24:00',1.00975,1.00985,1.00969,1.00975,90.36,1.0101,1.01023,1.01008,1.01015,80.6,True
'2018-07-25T19:25:00',1.0097,1.0099,1.00968,1.00989,111.1,1.01013,1.01025,1.01008,1.01025,84.0,False
'2018-07-25T19:26:00',1.0099,1.00994,1.00978,1.00987,145.75,1.01025,1.01028,1.0102,1.01021,92.5,True
'2018-07-25T19:27:00',1.00987,1.01012,1.00984,1.01,160.59,1.01026,1.01043,1.01021,1.01037,118.74,True
'2018-07-25T19:28:00',1.00997,1.01015,1.00995,1.01005,112.23,1.01037,1.01051,1.01035,1.01042,77.99,False
'2018-07-25T19:29:00',1.01004,1.01008,1.00995,1.00998,122.74,1.01039,1.01047,1.01031,1.01038,100.49,True
'2018-07-25T19:30:00',1.00994,1.01016,1.00994,1.01015,103.84,1.01039,1.01061,1.01036,1.01061,106.1,False
'2018-07-25T19:31:00',1.01015,1.01026,1.01009,1.01015,104.67,1.01061,1.01066,1.01047,1.01052,133.61,False
'2018-07-25T19:32:00',1.01015,1.01019,1.01001,1.01005,88.74,1.0105,1.01056,1.01035,1.01041,120.99,True
'2018-07-25T19:33:00',1.01005,1.01009,1.01005,1.01008,49.72,1.01043,1.01048,1.01035,1.01041,68.23,True
'2018-07-25T19:34:00',1.01008,1.01025,1.01008,1.0102,91.62,1.01043,1.01062,1.01042,1.01057,94.25,True
'2018-07-25T19:35:00',1.01017,1.01028,1.01007,1.01025,82.74,1.01056,1.01065,1.01041,1.01061,87.5,False
'2018-07-25T19:36:00',1.01022,1.0103,1.01014,1.01021,76.72,1.01058,1.01068,1.01053,1.01056,87.5,True
'2018-07-25T19:37:00',1.01021,1.01041,1.01021,1.01032,83.12,1.01051,1.01078,1.01051,1.01069,129.25,False
'2018-07-25T19:38:00',1.01032,1.01045,1.01025,1.01025,74.12,1.01072,1.01088,1.01055,1.01055,111.5,True
'2018-07-25T19:39:00',1.01025,1.01035,1.01025,1.01035,63.6,1.01054,1.01074,1.01054,1.01073,91.25,True
'2018-07-25T19:40:00',1.01035,1.01046,1.01025,1.01045,79.19,1.01072,1.0109,1.0106,1.01087,83.74,True
'2018-07-25T19:41:00',1.01045,1.01065,1.01045,1.01065,69.1,1.01087,1.01102,1.01079,1.01095,84.75,True
'2018-07-25T19:42:00',1.01065,1.01105,1.01055,1.01082,182.2,1.01101,1.01153,1.01088,1.01131,162.98,False
'2018-07-25T19:43:00',1.01078,1.01083,1.01045,1.01075,116.48,1.01128,1.01132,1.01091,1.0112,115.98,True
'2018-07-25T19:44:00',1.01075,1.01114,1.01075,1.01098,125.85,1.01118,1.01156,1.01117,1.01145,106.99,True
'2018-07-25T19:45:00',1.01098,1.01121,1.01098,1.01109,114.23,1.01145,1.01168,1.01145,1.01152,124.12,False
'2018-07-25T19:46:00',1.01114,1.01125,1.01093,1.01093,145.65,1.01158,1.01166,1.0114,1.01141,136.71,False
'2018-07-25T19:47:00',1.01095,1.01101,1.01077,1.01085,66.99,1.0114,1.01145,1.01125,1.01128,81.37,False
'2018-07-25T19:48:00',1.01079,1.01085,1.01062,1.01083,67.5,1.01125,1.01133,1.01111,1.01132,63.5,True
'2018-07-25T19:49:00',1.01083,1.01111,1.01073,1.01108,97.25,1.01131,1.01157,1.01124,1.01154,101.5,True
'2018-07-25T19:50:00',1.01108,1.01136,1.01107,1.01115,97.37,1.01153,1.01175,1.01152,1.01152,94.74,False
'2018-07-25T19:51:00',1.01116,1.01121,1.01084,1.01084,125.25,1.01156,1.0116,1.01122,1.01122,109.73,True
'2018-07-25T19:52:00',1.01092,1.01096,1.0108,1.01089,61.75,1.01125,1.01135,1.01118,1.01128,75.62,False
'2018-07-25T19:53:00',1.0109,1.01094,1.01075,1.01075,116.25,1.01132,1.01132,1.01114,1.01114,104.48,True
'2018-07-25T19:54:00',1.01077,1.01098,1.01075,1.01091,114.74,1.01117,1.01132,1.01115,1.01126,75.84,True
'2018-07-25T19:55:00',1.01088,1.011,1.01088,1.01098,58.25,1.01126,1.01137,1.01126,1.01137,42.37,False
'2018-07-25T19:56:00',1.01097,1.01109,1.0109,1.01092,86.62,1.01135,1.01145,1.01129,1.01129,68.49,False
'2018-07-25T19:57:00',1.01095,1.01097,1.01076,1.01081,95.0,1.01129,1.01134,1.01117,1.01118,69.35,True
'2018-07-25T19:58:00',1.01085,1.01098,1.0108,1.01098,96.25,1.01124,1.01141,1.01117,1.01135,70.75,True
'2018-07-25T19:59:00',1.01099,1.01115,1.01086,1.01115,140.87,1.01135,1.01157,1.0113,1.01155,123.59,False
'2018-07-25T20:00:00',1.01116,1.01117,1.01101,1.01112,94.47,1.0116,1.01165,1.01144,1.01155,104.85,False
'2018-07-25T20:01:00',1.01112,1.01127,1.01104,1.01108,117.73,1.01155,1.01163,1.01145,1.01152,105.97,True
'2018-07-25T20:02:00',1.0111,1.01132,1.0111,1.01132,85.23,1.01155,1.01165,1.0115,1.01165,69.59,True
'2018-07-25T20:03:00',1.01136,1.01153,1.01133,1.01151,66.37,1.01175,1.01185,1.01165,1.01185,71.37,True
'2018-07-25T20:04:00',1.01149,1.01159,1.01139,1.01155,107.74,1.01185,1.01194,1.01179,1.01188,137.87,True
'2018-07-25T20:05:00',1.01155,1.01173,1.0115,1.01169,117.59,1.0119,1.01213,1.0118,1.01205,166.62,True
'2018-07-25T20:06:00',1.01167,1.01177,1.01157,1.01171,166.83,1.01201,1.01215,1.01192,1.01206,230.24,True
'2018-07-25T20:07:00',1.0117,1.01184,1.01163,1.01181,153.05,1.01211,1.01225,1.01199,1.01222,184.84,True
'2018-07-25T20:08:00',1.01183,1.01189,1.01176,1.01185,113.46,1.01223,1.01225,1.01212,1.01225,145.1,False
'2018-07-25T20:09:00',1.01185,1.01199,1.01179,1.0118,151.31,1.01225,1.01239,1.01215,1.01218,215.24,False
'2018-07-25T20:10:00',1.01176,1.01176,1.01146,1.01151,95.1,1.01217,1.01217,1.01185,1.01197,134.99,False
'2018-07-25T20:11:00',1.01152,1.01158,1.01147,1.01153,77.73,1.01196,1.01201,1.01187,1.01188,68.75,False
'2018-07-25T20:12:00',1.01153,1.01158,1.01139,1.01148,91.23,1.01192,1.01195,1.01178,1.01192,106.49,False
'2018-07-25T20:13:00',1.01148,1.01151,1.0113,1.01132,74.25,1.01195,1.01195,1.01171,1.01174,93.37,True
'2018-07-25T20:14:00',1.01132,1.01146,1.01123,1.01137,97.98,1.01175,1.01185,1.01163,1.01178,126.24,True
'2018-07-25T20:15:00',1.01137,1.01149,1.01137,1.01142,93.45,1.01176,1.01191,1.01176,1.01185,103.61,True
'2018-07-25T20:16:00',1.01142,1.01149,1.01138,1.01148,54.24,1.01185,1.01187,1.01179,1.01187,61.23,True
'2018-07-25T20:17:00',1.01145,1.01174,1.01145,1.01165,94.49,1.01185,1.0121,1.01185,1.01203,93.73,False
'2018-07-25T20:18:00',1.01161,1.01172,1.01161,1.01162,74.35,1.01201,1.0121,1.01197,1.01199,81.5,True
'2018-07-25T20:19:00',1.01162,1.01171,1.01159,1.01171,43.36,1.01197,1.01209,1.01195,1.01204,47.0,True
'2018-07-25T20:20:00',1.01171,1.01179,1.0117,1.01176,39.48,1.01205,1.0122,1.01204,1.01217,58.24,False
'2018-07-25T20:21:00',1.01175,1.01184,1.01169,1.01169,37.35,1.01213,1.01224,1.01205,1.01205,70.5,False
'2018-07-25T20:22:00',1.0117,1.0117,1.01139,1.01141,61.22,1.01205,1.01205,1.01173,1.01177,73.86,True
'2018-07-25T20:23:00',1.01144,1.01153,1.01137,1.01149,55.25,1.01183,1.01193,1.01171,1.01184,85.0,False
'2018-07-25T20:24:00',1.01149,1.01149,1.01135,1.01135,65.49,1.01188,1.01188,1.0117,1.01173,98.5,True
'2018-07-25T20:25:00',1.01135,1.01147,1.01135,1.01137,58.82,1.0117,1.01191,1.01167,1.01181,94.24,True
'2018-07-25T20:26:00',1.01136,1.01149,1.01135,1.01145,77.24,1.01183,1.01191,1.01171,1.01179,92.1,False
'2018-07-25T20:27:00',1.01145,1.01148,1.01137,1.01141,59.24,1.01191,1.01191,1.0117,1.0118,74.36,False
'2018-07-25T20:28:00',1.01141,1.01145,1.01115,1.01115,79.34,1.01176,1.01185,1.01159,1.01159,102.98,True
'2018-07-25T20:29:00',1.01116,1.0113,1.01105,1.01125,116.75,1.0116,1.01171,1.01144,1.01157,111.87,True
'2018-07-25T20:30:00',1.01125,1.01143,1.01125,1.01137,84.73,1.01162,1.01185,1.01158,1.01185,76.73,False
'2018-07-25T20:31:00',1.01137,1.0114,1.01129,1.0114,66.74,1.01183,1.01183,1.01171,1.01175,41.37,True
'2018-07-25T20:32:00',1.01135,1.01155,1.01135,1.01155,93.21,1.0117,1.01195,1.0117,1.01189,109.49,True
'2018-07-25T20:33:00',1.01155,1.01178,1.01155,1.01178,100.82,1.01187,1.01225,1.01187,1.01215,122.73,True
'2018-07-25T20:34:00',1.01173,1.01193,1.01165,1.0119,96.22,1.01212,1.01235,1.0121,1.0123,129.25,True
'2018-07-25T20:35:00',1.01191,1.01206,1.01185,1.01196,117.61,1.01228,1.01251,1.01228,1.01237,133.23,False
'2018-07-25T20:36:00',1.012,1.012,1.01175,1.01175,132.59,1.01245,1.01245,1.01209,1.0122,179.25,True
'2018-07-25T20:37:00',1.01175,1.01196,1.01175,1.01189,88.74,1.01216,1.01235,1.01214,1.01226,103.37,True
'2018-07-25T20:38:00',1.01193,1.01195,1.01175,1.01195,130.57,1.01233,1.01243,1.01216,1.01231,158.1,False
'2018-07-25T20:39:00',1.01195,1.01196,1.01174,1.01174,95.23,1.01234,1.01234,1.01214,1.01217,103.84,True
'2018-07-25T20:40:00',1.01176,1.01186,1.01172,1.01181,111.22,1.01216,1.01228,1.01212,1.01218,100.84,False
'2018-07-25T20:41:00',1.01176,1.01185,1.01165,1.01165,102.74,1.01217,1.01225,1.01201,1.01201,101.48,True
'2018-07-25T20:42:00',1.01165,1.01175,1.01158,1.01165,91.22,1.01201,1.01212,1.01197,1.01204,74.46,True
'2018-07-25T20:43:00',1.01165,1.01175,1.01165,1.01167,69.34,1.01206,1.01215,1.012,1.01209,67.7,False
'2018-07-25T20:44:00',1.01169,1.01175,1.01165,1.01166,56.71,1.01209,1.01215,1.01205,1.01205,64.46,False
'2018-07-25T20:45:00',1.01175,1.01176,1.0115,1.01151,68.62,1.0121,1.0121,1.01183,1.01185,100.37,True
'2018-07-25T20:46:00',1.01151,1.01158,1.01145,1.01155,96.37,1.01185,1.01197,1.01178,1.01195,149.74,False
'2018-07-25T20:47:00',1.01155,1.01159,1.01135,1.01135,105.6,1.01191,1.01202,1.01173,1.01173,166.1,True
'2018-07-25T20:48:00',1.01135,1.01153,1.01135,1.01144,83.62,1.01176,1.01189,1.01172,1.01183,103.35,False
'2018-07-25T20:49:00',1.01144,1.01151,1.01137,1.01141,124.09,1.01184,1.01192,1.0118,1.01181,121.22,False
'2018-07-25T20:50:00',1.01142,1.01145,1.01135,1.01142,86.1,1.01181,1.01186,1.01167,1.01176,75.24,True
'2018-07-25T20:51:00',1.01142,1.01149,1.01137,1.01149,42.47,1.01181,1.01191,1.01179,1.01191,36.23,False
'2018-07-25T20:52:00',1.0115,1.01154,1.01138,1.0114,59.6,1.01191,1.01193,1.01179,1.01184,71.1,True
'2018-07-25T20:53:00',1.01142,1.01146,1.01134,1.01142,119.69,1.01181,1.01184,1.01175,1.01182,160.85,False
'2018-07-25T20:54:00',1.01138,1.01145,1.01135,1.01136,43.24,1.01181,1.01184,1.01176,1.01176,63.75,False
'2018-07-25T20:55:00',1.01136,1.01147,1.01135,1.01135,65.23,1.01176,1.01186,1.01167,1.01178,85.37,False
'2018-07-25T20:56:00',1.01135,1.01135,1.0113,1.01135,45.96,1.01175,1.01176,1.0117,1.01174,65.47,True
'2018-07-25T20:57:00',1.01138,1.01147,1.01135,1.01144,79.49,1.01174,1.01182,1.01168,1.01175,101.11,True
'2018-07-25T20:58:00',1.01144,1.01157,1.01144,1.01155,59.24,1.01179,1.01195,1.01175,1.01192,80.0,False
'2018-07-25T20:59:00',1.01155,1.01155,1.01131,1.01134,143.58,1.01193,1.01193,1.01167,1.01175,179.72,True
'2018-07-25T21:00:00',1.01138,1.01152,1.01132,1.01152,71.34,1.01175,1.01195,1.01173,1.01192,79.74,True
'2018-07-25T21:01:00',1.01154,1.01157,1.01146,1.01153,42.61,1.01195,1.01198,1.01187,1.01198,72.49,False
'2018-07-25T21:02:00',1.01153,1.01155,1.01129,1.01129,63.72,1.01197,1.01197,1.01173,1.01173,94.11,False
'2018-07-25T21:03:00',1.01128,1.01132,1.01117,1.0112,48.87,1.01167,1.01172,1.01159,1.01164,75.87,True
'2018-07-25T21:04:00',1.01118,1.01127,1.01116,1.01127,61.72,1.01163,1.01171,1.01157,1.0117,73.86,False
'2018-07-25T21:05:00',1.0113,1.01138,1.01115,1.01124,80.75,1.01171,1.01177,1.0116,1.01166,68.46,True
'2018-07-25T21:06:00',1.01127,1.01134,1.01122,1.01134,55.98,1.01169,1.01172,1.01164,1.01172,52.11,False
'2018-07-25T21:07:00',1.01128,1.01131,1.01124,1.01128,32.74,1.01166,1.01173,1.01166,1.01172,33.75,False
'2018-07-25T21:08:00',1.01128,1.01128,1.01127,1.01127,16.75,1.01171,1.01171,1.0117,1.0117,27.12,True
'2018-07-25T21:09:00',1.01127,1.01135,1.01124,1.01127,32.25,1.01171,1.0118,1.01169,1.01171,32.5,False
'2018-07-25T21:10:00',1.01129,1.01138,1.01123,1.01123,29.0,1.01171,1.01179,1.01162,1.01162,31.0,True
'2018-07-25T21:11:00',1.01126,1.01135,1.01126,1.01133,17.5,1.01165,1.01172,1.01162,1.01168,19.0,True
'2018-07-25T21:12:00',1.01133,1.01137,1.01133,1.01133,24.12,1.01169,1.01172,1.01164,1.01169,30.37,True
'2018-07-25T21:13:00',1.01133,1.01143,1.01132,1.01138,34.25,1.01169,1.01178,1.01164,1.01178,44.25,False
'2018-07-25T21:14:00',1.01138,1.01138,1.01121,1.01125,48.73,1.01175,1.01175,1.01161,1.01165,48.82,False
'2018-07-25T21:15:00',1.01125,1.01127,1.01111,1.01111,53.86,1.01165,1.01165,1.01151,1.01154,57.99,True
'2018-07-25T21:16:00',1.01113,1.01123,1.01113,1.01114,42.34,1.01152,1.01165,1.01152,1.01154,46.49,False
'2018-07-25T21:17:00',1.01114,1.01115,1.01112,1.01114,48.22,1.01154,1.01154,1.01148,1.0115,50.48,True
'2018-07-25T21:18:00',1.01114,1.01124,1.01112,1.0112,38.99,1.01151,1.01161,1.01148,1.01156,38.36,True
'2018-07-25T21:19:00',1.01118,1.01127,1.01112,1.01123,50.97,1.01154,1.01161,1.01151,1.01159,45.11,False
'2018-07-25T21:20:00',1.01124,1.01126,1.01115,1.01115,43.11,1.01159,1.01163,1.01151,1.01151,31.25,False
'2018-07-25T21:21:00',1.01115,1.01127,1.01112,1.01112,45.32,1.01156,1.01164,1.01148,1.01148,36.25,True
'2018-07-25T21:22:00',1.01114,1.0113,1.01114,1.01124,42.87,1.01149,1.01171,1.01149,1.01167,49.99,True
'2018-07-25T21:23:00',1.01123,1.01136,1.01123,1.01125,47.99,1.01167,1.01175,1.01164,1.01166,49.98,True
'2018-07-25T21:24:00',1.01125,1.01145,1.01125,1.01138,82.99,1.01166,1.01183,1.01166,1.01176,65.49,True
'2018-07-25T21:25:00',1.0114,1.01142,1.01134,1.01139,54.85,1.01178,1.01181,1.01171,1.01178,57.12,False
'2018-07-25T21:26:00',1.01145,1.01145,1.01129,1.01136,54.74,1.01181,1.01181,1.01168,1.01173,58.58,True
'2018-07-25T21:27:00',1.01135,1.01142,1.01123,1.01142,67.11,1.01173,1.01181,1.01164,1.01181,58.87,True
'2018-07-25T21:28:00',1.01141,1.01149,1.01135,1.01145,39.75,1.01181,1.01186,1.01174,1.01184,34.73,True
'2018-07-25T21:29:00',1.01148,1.01149,1.01144,1.01148,44.75,1.01185,1.01187,1.01182,1.01187,31.5,True
'2018-07-25T21:30:00',1.01148,1.01168,1.01147,1.01154,86.36,1.01186,1.01206,1.01186,1.01188,91.37,True
'2018-07-25T21:31:00',1.01154,1.01166,1.01147,1.01165,51.48,1.01189,1.0121,1.01189,1.01204,64.11,False
'2018-07-25T21:32:00',1.01165,1.01171,1.01156,1.01165,29.35,1.01204,1.01207,1.012,1.01204,49.0,False
'2018-07-25T21:33:00',1.01165,1.01167,1.01156,1.01157,65.11,1.01202,1.01205,1.01193,1.01195,66.0,True
'2018-07-25T21:34:00',1.01157,1.01166,1.01152,1.01163,64.99,1.01194,1.01202,1.01193,1.01199,54.25,True
'2018-07-25T21:35:00',1.01167,1.01177,1.01167,1.01174,32.0,1.01202,1.01213,1.01202,1.01209,40.12,True
'2018-07-25T21:36:00',1.01174,1.01189,1.01155,1.01187,187.34,1.01209,1.01231,1.01189,1.01225,211.12,True
'2018-07-25T21:37:00',1.01187,1.01215,1.01174,1.01215,207.49,1.01222,1.01253,1.01213,1.01253,273.0,True
'2018-07-25T21:38:00',1.01215,1.01215,1.01188,1.01215,140.81,1.01255,1.01265,1.0123,1.01265,155.75,True
'2018-07-25T21:39:00',1.01215,1.01235,1.01205,1.01235,90.24,1.01256,1.01278,1.01247,1.01274,100.5,False
'2018-07-25T21:40:00',1.01235,1.01245,1.01224,1.01224,104.01,1.01278,1.01289,1.01251,1.01262,99.62,True
'2018-07-25T21:41:00',1.01224,1.01235,1.01211,1.01235,138.54,1.0126,1.01275,1.01248,1.0127,140.5,True
'2018-07-25T21:42:00',1.01235,1.01265,1.01235,1.01245,154.15,1.01268,1.01308,1.0126,1.0129,157.25,True
'2018-07-25T21:43:00',1.01245,1.01278,1.01237,1.01255,163.92,1.01287,1.01319,1.01269,1.01294,137.75,True
'2018-07-25T21:44:00',1.01255,1.01288,1.01235,1.01282,155.2,1.01304,1.01335,1.01279,1.01333,204.48,True
'2018-07-25T21:45:00',1.01285,1.0134,1.01285,1.01331,182.98,1.01329,1.01385,1.01322,1.0138,158.74,True
'2018-07-25T21:46:00',1.01332,1.01336,1.01305,1.01331,202.41,1.0138,1.01385,1.01345,1.01385,251.72,False
'2018-07-25T21:47:00',1.01329,1.01329,1.01298,1.01301,136.99,1.01371,1.0138,1.01335,1.01335,205.75,False
'2018-07-25T21:48:00',1.01298,1.01298,1.0127,1.0127,134.85,1.01335,1.01335,1.01312,1.01317,122.11,True
'2018-07-25T21:49:00',1.01269,1.01287,1.01269,1.01272,142.61,1.01311,1.01325,1.01308,1.01315,115.1,False
'2018-07-25T21:50:00',1.01274,1.01293,1.0127,1.01272,152.1,1.01315,1.01334,1.01306,1.01308,145.62,True
'2018-07-25T21:51:00',1.01274,1.01284,1.01267,1.01273,98.11,1.01315,1.0133,1.01302,1.01318,125.99,True
'2018-07-25T21:52:00',1.01273,1.01313,1.01269,1.01307,180.99,1.01313,1.01345,1.01312,1.01345,143.36,True
'2018-07-25T21:53:00',1.01302,1.01326,1.01299,1.01326,115.37,1.01342,1.01365,1.01337,1.01364,76.75,True
'2018-07-25T21:54:00',1.01322,1.01352,1.01319,1.01337,151.1,1.01361,1.01395,1.0136,1.01375,86.62,True
'2018-07-25T21:55:00',1.01341,1.01363,1.01332,1.01339,145.74,1.01375,1.01405,1.01375,1.01385,110.36,False
'2018-07-25T21:56:00',1.01331,1.01355,1.01322,1.01328,154.98,1.01378,1.01395,1.01365,1.01375,108.71,False
'2018-07-25T21:57:00',1.01326,1.01327,1.01274,1.01274,142.33,1.01375,1.01375,1.01317,1.01325,145.85,False
'2018-07-25T21:58:00',1.01272,1.01276,1.01257,1.01265,74.98,1.01325,1.01325,1.01294,1.01304,92.0,False
'2018-07-25T21:59:00',1.01258,1.01268,1.01237,1.01261,91.25,1.01296,1.01305,1.01277,1.01299,65.25,True
'2018-07-25T22:00:00',1.01263,1.01291,1.0126,1.01279,128.0,1.01305,1.01329,1.01304,1.01325,92.85,False
'2018-07-25T22:01:00',1.01272,1.01295,1.01258,1.01264,73.5,1.01316,1.01335,1.01312,1.01318,98.24,True
'2018-07-25T22:02:00',1.01264,1.01274,1.01252,1.01269,58.35,1.01312,1.01329,1.01301,1.01322,65.25,True
'2018-07-25T22:03:00',1.01273,1.01309,1.01271,1.01291,69.12,1.01321,1.01355,1.01314,1.01343,73.25,False
'2018-07-25T22:04:00',1.01293,1.01314,1.0128,1.01289,84.49,1.0134,1.0136,1.01328,1.01331,90.5,True
'2018-07-25T22:05:00',1.01289,1.01307,1.01286,1.013,59.99,1.01343,1.01355,1.01337,1.0135,78.5,False
'2018-07-25T22:06:00',1.01298,1.01303,1.01285,1.01292,33.75,1.0135,1.01355,1.01332,1.0134,36.5,False
'2018-07-25T22:07:00',1.01287,1.01287,1.01265,1.01273,58.37,1.01335,1.01336,1.01308,1.01321,64.0,False
'2018-07-25T22:08:00',1.01276,1.01276,1.01223,1.01235,120.49,1.01325,1.01325,1.01275,1.01285,132.87,False
'2018-07-25T22:09:00',1.01231,1.01232,1.01185,1.01185,113.0,1.01285,1.01285,1.01242,1.01243,91.5,True
'2018-07-25T22:10:00',1.012,1.0121,1.01168,1.01197,106.24,1.01245,1.01255,1.0122,1.01249,113.75,False
'2018-07-25T22:11:00',1.01198,1.01236,1.01178,1.01199,106.6,1.0125,1.01285,1.01227,1.0124,142.5,True
'2018-07-25T22:12:00',1.01199,1.01206,1.01192,1.01201,35.25,1.01246,1.01249,1.01232,1.01248,41.75,True
'2018-07-25T22:13:00',1.01201,1.01232,1.01201,1.01222,41.25,1.0125,1.01267,1.0125,1.01261,40.75,False
'2018-07-25T22:14:00',1.01222,1.01222,1.01198,1.01212,79.62,1.01258,1.01265,1.01241,1.01255,73.75,True
'2018-07-25T22:15:00',1.01213,1.01235,1.01212,1.01228,39.0,1.01255,1.0127,1.01255,1.0127,26.0,False
'2018-07-25T22:16:00',1.01228,1.01239,1.01215,1.01227,87.0,1.01271,1.01274,1.01259,1.01271,65.25,True
'2018-07-25T22:17:00',1.01227,1.01234,1.01224,1.0123,35.99,1.01271,1.01279,1.01268,1.01269,32.25,True
'2018-07-25T22:18:00',1.01231,1.01268,1.01215,1.01264,55.25,1.01269,1.01305,1.01255,1.01305,36.5,True
'2018-07-25T22:19:00',1.01259,1.01283,1.0124,1.01275,48.0,1.01305,1.01315,1.01289,1.01315,44.62,True
'2018-07-25T22:20:00',1.01275,1.01301,1.01266,1.01297,55.37,1.01315,1.01355,1.01315,1.01335,48.5,False
'2018-07-25T22:21:00',1.01282,1.01304,1.01265,1.01277,63.25,1.01335,1.01361,1.01324,1.01335,63.75,False
'2018-07-25T22:22:00',1.01265,1.01273,1.01205,1.01219,79.25,1.01323,1.01331,1.01267,1.01275,68.87,True
'2018-07-25T22:23:00',1.01217,1.01233,1.01195,1.0123,54.75,1.01275,1.01275,1.01254,1.01275,46.37,False
'2018-07-25T22:24:00',1.01218,1.01233,1.01209,1.01215,58.0,1.01275,1.01282,1.01257,1.01265,51.25,False
'2018-07-25T22:25:00',1.01218,1.01218,1.01202,1.01202,55.36,1.01265,1.01268,1.01245,1.01245,59.62,False
'2018-07-25T22:26:00',1.01201,1.01206,1.01182,1.0119,62.36,1.01245,1.01245,1.01226,1.01235,67.99,True
'2018-07-25T22:27:00',1.01189,1.01216,1.01188,1.01216,58.86,1.01235,1.01263,1.01235,1.01263,63.24,True
'2018-07-25T22:28:00',1.01213,1.0124,1.01212,1.01237,60.75,1.01261,1.0129,1.01256,1.0129,81.75,False
'2018-07-25T22:29:00',1.01239,1.01264,1.01234,1.01237,57.74,1.0129,1.01315,1.01285,1.01285,68.49,True
'2018-07-25T22:30:00',1.01236,1.01269,1.01234,1.01258,67.5,1.01285,1.01321,1.01285,1.01306,66.5,False
'2018-07-25T22:31:00',1.01255,1.01258,1.01251,1.01258,18.5,1.01306,1.01306,1.01301,1.01305,20.0,False
'2018-07-25T22:32:00',1.01258,1.01259,1.01249,1.01249,15.0,1.01309,1.01309,1.01295,1.01295,16.25,False
'2018-07-25T22:33:00',1.01249,1.01257,1.01243,1.01249,42.74,1.01295,1.01303,1.01282,1.01288,68.87,True
'2018-07-25T22:34:00',1.01249,1.01257,1.01246,1.01255,28.12,1.01294,1.01303,1.01291,1.01302,30.75,True
'2018-07-25T22:35:00',1.01255,1.0126,1.01255,1.0126,18.62,1.01301,1.01308,1.01298,1.01307,26.0,True
'2018-07-25T22:36:00',1.0126,1.01267,1.01259,1.01263,40.87,1.01301,1.01313,1.01301,1.01307,41.99,True
'2018-07-25T22:37:00',1.01263,1.01271,1.01255,1.01271,55.87,1.01306,1.01317,1.01303,1.01313,49.74,False
'2018-07-25T22:38:00',1.01268,1.01271,1.01263,1.01263,16.75,1.01313,1.01315,1.01303,1.01308,22.62,False
'2018-07-25T22:39:00',1.01263,1.01263,1.01262,1.01262,22.12,1.01304,1.01308,1.01297,1.01298,30.75,True
'2018-07-25T22:40:00',1.01262,1.01277,1.0125,1.01277,26.75,1.01305,1.01325,1.01293,1.01324,40.75,False
'2018-07-25T22:41:00',1.01277,1.01277,1.01268,1.0127,24.24,1.01315,1.01324,1.0131,1.01312,33.87,False
'2018-07-25T22:42:00',1.0127,1.0127,1.01262,1.0127,31.86,1.01311,1.01319,1.01308,1.01308,39.75,True
'2018-07-25T22:43:00',1.0127,1.01296,1.0127,1.0128,52.74,1.01309,1.01341,1.01309,1.01328,68.0,True
'2018-07-25T22:44:00',1.0128,1.01288,1.01279,1.01288,39.49,1.01329,1.01335,1.01325,1.01335,57.37,False
'2018-07-25T22:45:00',1.01288,1.01288,1.01284,1.01284,17.0,1.01335,1.01335,1.01326,1.01334,22.25,True
'2018-07-25T22:46:00',1.01284,1.01285,1.01281,1.01285,18.6,1.01327,1.01334,1.01326,1.01333,21.5,True
'2018-07-25T22:47:00',1.01283,1.01293,1.01283,1.01293,22.0,1.01333,1.01336,1.0133,1.01336,35.62,False
'2018-07-25T22:48:00',1.01293,1.01296,1.01288,1.01288,16.0,1.01333,1.01336,1.01329,1.0133,21.0,True
'2018-07-25T22:49:00',1.01288,1.01294,1.01283,1.01294,28.0,1.0133,1.01331,1.01322,1.01325,32.0,True
'2018-07-25T22:50:00',1.01292,1.01296,1.01289,1.01296,7.0,1.01325,1.0133,1.01325,1.01325,7.0,False
'2018-07-25T22:51:00',1.01296,1.01296,1.01289,1.01289,10.0,1.01329,1.01335,1.01329,1.0133,13.5,True
'2018-07-25T22:52:00',1.01285,1.01288,1.01283,1.01285,18.49,1.0133,1.0134,1.01327,1.01339,22.75,True
'2018-07-25T22:53:00',1.01285,1.01295,1.01285,1.01292,23.87,1.01329,1.01334,1.01326,1.0133,30.5,False
'2018-07-25T22:54:00',1.01292,1.01292,1.01266,1.01275,27.0,1.0133,1.0133,1.01304,1.01315,36.75,False
'2018-07-25T22:55:00',1.01277,1.01281,1.01259,1.01263,32.09,1.01315,1.01325,1.01302,1.01305,42.12,True
'2018-07-25T22:56:00',1.01262,1.01271,1.01262,1.01269,7.5,1.01305,1.01313,1.01305,1.01312,8.0,False
'2018-07-25T22:57:00',1.01269,1.01269,1.01253,1.01253,9.74,1.01306,1.01306,1.01295,1.01295,9.0,False
'2018-07-25T22:58:00',1.01253,1.01257,1.01249,1.01252,10.0,1.01301,1.01301,1.01295,1.01295,10.0,False
'2018-07-25T22:59:00',1.01246,1.01246,1.0121,1.01217,14.8,1.01295,1.01315,1.01295,1.01305,16.33,True
'2018-07-25T23:00:00',1.01217,1.01217,1.01215,1.01215,0.74,1.01308,1.0131,1.01308,1.0131,0.74,True
'2018-07-25T23:01:00',1.01226,1.01226,1.01226,1.01226,1.0,1.01322,1.01322,1.01322,1.01322,1.0,True
'2018-07-25T23:02:00',1.01233,1.01233,1.01227,1.01232,5.0,1.01319,1.01321,1.01311,1.01319,5.0,False
'2018-07-25T23:03:00',1.01232,1.01232,1.01221,1.01227,2.99,1.01295,1.01295,1.01295,1.01295,3.75,True
'2018-07-25T23:04:00',1.01227,1.01234,1.01227,1.01234,3.12,1.01307,1.01309,1.01307,1.01309,4.75,True
'2018-07-25T23:05:00',1.01234,1.01249,1.01234,1.01241,8.0,1.01309,1.01316,1.01308,1.01312,14.0,True
'2018-07-25T23:06:00',1.01246,1.01262,1.01234,1.01258,31.0,1.0131,1.0132,1.013,1.01316,39.0,False
'2018-07-25T23:07:00',1.01253,1.01263,1.01247,1.01252,42.0,1.01316,1.01324,1.0131,1.01312,56.71,True
'2018-07-25T23:08:00',1.01256,1.01265,1.01248,1.01256,13.75,1.01315,1.01315,1.01306,1.01306,14.86,False
'2018-07-25T23:09:00',1.0125,1.01257,1.0125,1.01252,12.35,1.01305,1.01306,1.01304,1.01306,11.0,True
'2018-07-25T23:10:00',1.01254,1.01257,1.01248,1.01255,38.74,1.01315,1.01318,1.01311,1.01311,24.0,True
'2018-07-25T23:11:00',1.01255,1.01263,1.01255,1.01261,5.5,1.01311,1.01314,1.0131,1.01314,5.0,False
'2018-07-25T23:12:00',1.01255,1.01258,1.01222,1.01251,13.74,1.01335,1.01335,1.01281,1.01311,10.5,True
'2018-07-25T23:13:00',1.01251,1.01253,1.01245,1.01251,22.85,1.01311,1.01325,1.01285,1.01317,15.87,False
'2018-07-25T23:14:00',1.01251,1.01251,1.0123,1.01231,17.11,1.01317,1.01317,1.013,1.013,12.0,True
'2018-07-25T23:15:00',1.01227,1.01236,1.01227,1.01234,20.11,1.01302,1.01303,1.01299,1.013,13.0,False
'2018-07-25T23:16:00',1.01234,1.01234,1.01208,1.01208,6.11,1.013,1.01346,1.013,1.01346,5.25,True
'2018-07-25T23:17:00',1.0121,1.01237,1.0121,1.01232,22.23,1.01348,1.01349,1.013,1.013,16.5,False
'2018-07-25T23:18:00',1.01232,1.01232,1.01201,1.01201,12.25,1.013,1.01344,1.013,1.01339,11.37,True
'2018-07-25T23:19:00',1.01202,1.0123,1.01202,1.0123,12.62,1.01341,1.01341,1.013,1.013,12.25,True
'2018-07-25T23:20:00',1.0123,1.0124,1.0123,1.01235,11.36,1.013,1.01303,1.013,1.01301,8.0,True
'2018-07-25T23:21:00',1.01235,1.0124,1.01204,1.0124,18.75,1.01301,1.01341,1.01292,1.01293,18.0,False
'2018-07-25T23:22:00',1.01237,1.0124,1.01237,1.01239,3.0,1.01293,1.01293,1.01291,1.01293,3.0,True
'2018-07-25T23:23:00',1.01241,1.01242,1.01241,1.01242,2.0,1.01295,1.01295,1.01294,1.01294,2.0,True
'2018-07-25T23:24:00',1.01215,1.01243,1.01215,1.01243,4.5,1.01295,1.01295,1.01295,1.01295,3.0,True
'2018-07-25T23:25:00',1.01239,1.01246,1.01239,1.01246,2.0,1.01293,1.01293,1.01293,1.01293,2.0,False
'2018-07-25T23:26:00',1.01215,1.01215,1.01215,1.01215,2.25,1.01329,1.01329,1.01329,1.01329,2.25,False
'2018-07-25T23:27:00',1.01213,1.01214,1.01213,1.01213,9.0,1.01328,1.0133,1.01328,1.01328,9.0,True
'2018-07-25T23:28:00',1.01212,1.01217,1.01212,1.01217,9.0,1.01329,1.01331,1.01327,1.01331,9.0,True
'2018-07-25T23:29:00',1.01213,1.01244,1.01213,1.01238,7.25,1.01328,1.01328,1.01291,1.01292,7.25,False
'2018-07-25T23:30:00',1.01214,1.01234,1.01209,1.0123,18.11,1.01267,1.01281,1.01267,1.01276,15.0,False
'2018-07-25T23:31:00',1.01233,1.01233,1.01229,1.01229,5.0,1.01278,1.01278,1.01273,1.01273,5.0,False
'2018-07-25T23:32:00',1.01207,1.01211,1.01202,1.01202,3.0,1.01284,1.01284,1.01263,1.01263,3.0,True
'2018-07-25T23:33:00',1.01202,1.01218,1.01185,1.01218,40.22,1.01263,1.01288,1.0123,1.01288,33.87,False
'2018-07-25T23:34:00',1.01218,1.01219,1.01215,1.01218,12.0,1.01283,1.01295,1.01277,1.01277,12.0,True
'2018-07-25T23:35:00',1.0122,1.01223,1.01219,1.01219,3.0,1.01281,1.01283,1.01281,1.01281,3.0,False
'2018-07-25T23:36:00',1.01215,1.01215,1.0121,1.01214,5.0,1.01279,1.01279,1.01273,1.01277,5.0,False
'2018-07-25T23:37:00',1.01207,1.0121,1.012,1.01202,11.49,1.01278,1.01278,1.01262,1.01263,11.0,True
'2018-07-25T23:38:00',1.01197,1.01216,1.01197,1.01212,8.0,1.01265,1.01269,1.0126,1.01265,8.0,False
'2018-07-25T23:39:00',1.01213,1.01213,1.01204,1.01205,6.0,1.01263,1.01263,1.01258,1.01259,6.0,False
'2018-07-25T23:40:00',1.01206,1.01213,1.01188,1.0119,18.12,1.01262,1.01268,1.01252,1.01252,17.0,True
'2018-07-25T23:41:00',1.01196,1.0122,1.01181,1.01214,25.75,1.01251,1.01264,1.01244,1.01264,25.0,False
'2018-07-25T23:42:00',1.01211,1.01223,1.01207,1.0121,12.37,1.01262,1.01268,1.01257,1.01258,12.0,False
'2018-07-25T23:43:00',1.01205,1.01205,1.01192,1.01192,13.12,1.01254,1.01256,1.01247,1.01252,13.0,True
'2018-07-25T23:44:00',1.01186,1.01233,1.01171,1.0121,47.87,1.01251,1.0128,1.0124,1.01261,48.0,True
'2018-07-25T23:45:00',1.01208,1.01213,1.01194,1.01213,11.0,1.01265,1.01265,1.01249,1.01265,11.5,False
'2018-07-25T23:46:00',1.01218,1.01223,1.01145,1.01204,32.25,1.01265,1.01275,1.01225,1.01256,25.25,False
'2018-07-25T23:47:00',1.01204,1.01204,1.01165,1.01187,69.72,1.01265,1.01266,1.01237,1.01257,50.37,False
'2018-07-25T23:48:00',1.01187,1.01205,1.01175,1.01182,75.6,1.01257,1.01285,1.01247,1.01253,57.75,True
'2018-07-25T23:49:00',1.01186,1.01194,1.01183,1.01192,22.0,1.01255,1.01265,1.01249,1.01255,23.5,False
'2018-07-25T23:50:00',1.01191,1.01191,1.01179,1.01183,17.0,1.01254,1.01254,1.01245,1.01251,17.0,True
'2018-07-25T23:51:00',1.01186,1.01194,1.01181,1.01186,13.5,1.01252,1.0126,1.01246,1.0125,13.5,False
'2018-07-25T23:52:00',1.01184,1.01184,1.01075,1.01125,68.0,1.01247,1.01291,1.01185,1.01225,66.15,True
'2018-07-25T23:53:00',1.01135,1.0116,1.01125,1.01151,13.0,1.01245,1.01255,1.01235,1.01235,15.3,True
'2018-07-25T23:54:00',1.01147,1.0117,1.01128,1.01156,49.0,1.01235,1.01258,1.01215,1.01226,46.75,True
'2018-07-25T23:55:00',1.0116,1.01168,1.01145,1.01153,36.75,1.01226,1.01245,1.01226,1.01245,23.75,False
'2018-07-25T23:56:00',1.01145,1.01166,1.01145,1.01145,55.5,1.01245,1.01255,1.01235,1.01235,40.47,False
'2018-07-25T23:57:00',1.01154,1.01156,1.01115,1.01116,53.49,1.01235,1.01257,1.01181,1.01181,54.61,True
'2018-07-25T23:58:00',1.01116,1.0115,1.01116,1.01131,70.23,1.01181,1.01225,1.01181,1.01196,64.59,False
'2018-07-25T23:59:00',1.01129,1.01143,1.011,1.01122,55.77,1.01196,1.01205,1.01147,1.01184,70.59,True
'2018-07-26T00:00:00',1.01124,1.01155,1.01124,1.01155,39.36,1.01184,1.0119,1.01167,1.01189,40.5,False
'2018-07-26T00:01:00',1.01155,1.01155,1.01145,1.01155,7.5,1.01184,1.0119,1.01181,1.01186,7.5,False
'2018-07-26T00:02:00',1.01155,1.01155,1.01144,1.01144,11.99,1.01187,1.01187,1.01172,1.01178,12.37,True
'2018-07-26T00:03:00',1.01144,1.01175,1.01144,1.01175,10.11,1.0118,1.01208,1.0118,1.01208,10.5,False
'2018-07-26T00:04:00',1.01175,1.01175,1.01164,1.01164,5.75,1.01202,1.01202,1.01199,1.01199,5.0,True
'2018-07-26T00:05:00',1.01164,1.0119,1.01164,1.01182,45.61,1.01203,1.01228,1.01203,1.01228,32.0,False
'2018-07-26T00:06:00',1.01183,1.01185,1.01169,1.01174,31.0,1.01228,1.01228,1.01214,1.01219,26.0,False
'2018-07-26T00:07:00',1.01176,1.01178,1.01167,1.01172,20.25,1.01219,1.01224,1.01208,1.01219,17.0,True
'2018-07-26T00:08:00',1.01173,1.0119,1.01172,1.01187,22.37,1.01217,1.01232,1.01217,1.01228,20.0,True
'2018-07-26T00:09:00',1.01187,1.01208,1.01187,1.01197,40.74,1.01228,1.01255,1.01227,1.01235,33.25,True
'2018-07-26T00:10:00',1.01199,1.01206,1.01199,1.01201,10.0,1.01235,1.01246,1.01235,1.0124,10.0,True
'2018-07-26T00:11:00',1.01199,1.01206,1.01192,1.01201,27.12,1.01238,1.01245,1.0123,1.01241,26.5,False
'2018-07-26T00:12:00',1.012,1.012,1.01179,1.01189,11.75,1.01237,1.01237,1.01219,1.01231,11.0,True
'2018-07-26T00:13:00',1.01189,1.01194,1.01184,1.01192,17.5,1.0123,1.01233,1.01221,1.0123,17.49,True
'2018-07-26T00:14:00',1.01194,1.01198,1.01192,1.01196,16.75,1.01233,1.01237,1.0123,1.01232,17.37,True
'2018-07-26T00:15:00',1.01196,1.01221,1.01196,1.01215,24.87,1.01239,1.01255,1.01233,1.01253,24.5,True
'2018-07-26T00:16:00',1.01209,1.0122,1.01209,1.01219,24.87,1.01254,1.01262,1.01253,1.01255,24.74,True
'2018-07-26T00:17:00',1.0122,1.0122,1.01219,1.01219,3.0,1.01255,1.01259,1.01255,1.01259,3.12,False
'2018-07-26T00:18:00',1.01218,1.01222,1.01209,1.0122,31.75,1.01255,1.01263,1.01249,1.01255,32.7,False
'2018-07-26T00:19:00',1.01218,1.01218,1.01206,1.01213,12.25,1.01255,1.01255,1.01249,1.01251,11.87,False
'2018-07-26T00:20:00',1.01214,1.01214,1.01196,1.01202,8.0,1.01251,1.01251,1.01235,1.01235,8.0,False
'2018-07-26T00:21:00',1.01201,1.01201,1.01196,1.01201,8.0,1.01235,1.01235,1.01225,1.01235,8.5,False
'2018-07-26T00:22:00',1.01199,1.01204,1.01195,1.01201,25.62,1.01235,1.01235,1.01231,1.01235,24.37,True
'2018-07-26T00:23:00',1.01195,1.01208,1.01195,1.01208,11.5,1.01235,1.01245,1.01234,1.01245,11.5,False
'2018-07-26T00:24:00',1.01209,1.01214,1.01184,1.01188,30.36,1.01245,1.01245,1.01224,1.01224,31.12,True
'2018-07-26T00:25:00',1.01188,1.012,1.01188,1.01198,33.49,1.01224,1.01244,1.01224,1.01236,29.0,False
'2018-07-26T00:26:00',1.012,1.012,1.01191,1.01194,19.75,1.01236,1.01242,1.01236,1.01242,11.0,False
'2018-07-26T00:27:00',1.01193,1.01197,1.01189,1.01195,21.75,1.01238,1.01239,1.01233,1.01233,15.0,True
'2018-07-26T00:28:00',1.01196,1.01206,1.01194,1.01206,34.49,1.01239,1.01245,1.01235,1.01243,35.48,True
'2018-07-26T00:29:00',1.01206,1.01234,1.01206,1.0123,32.0,1.01243,1.01275,1.01243,1.01275,28.99,False
'2018-07-26T00:30:00',1.01226,1.0123,1.01204,1.0121,70.74,1.01271,1.01271,1.01245,1.01245,52.75,True
'2018-07-26T00:31:00',1.01209,1.01217,1.01205,1.01216,48.0,1.01245,1.01253,1.01245,1.01251,31.5,True
'2018-07-26T00:32:00',1.01216,1.0123,1.01209,1.01225,61.75,1.01252,1.01265,1.01245,1.01263,50.0,False
'2018-07-26T00:33:00',1.0122,1.01227,1.01196,1.01208,59.74,1.01263,1.01263,1.01235,1.01248,50.0,False
'2018-07-26T00:34:00',1.01207,1.0121,1.01205,1.01206,24.37,1.01248,1.01254,1.01247,1.01248,20.62,True
'2018-07-26T00:35:00',1.01205,1.01213,1.01196,1.01211,31.0,1.01248,1.01255,1.01235,1.01255,28.0,False
'2018-07-26T00:36:00',1.0121,1.0121,1.01204,1.01204,12.0,1.01258,1.01258,1.01245,1.01245,7.0,False
'2018-07-26T00:37:00',1.01205,1.01205,1.01203,1.01203,2.12,1.01245,1.01245,1.01245,1.01245,2.0,False
'2018-07-26T00:38:00',1.01202,1.01205,1.01196,1.01197,35.12,1.01253,1.01254,1.01249,1.01249,49.7,False
'2018-07-26T00:39:00',1.01197,1.01197,1.01185,1.01188,28.74,1.01249,1.01249,1.0123,1.0123,47.24,True
'2018-07-26T00:40:00',1.01188,1.01195,1.01177,1.01191,41.6,1.0123,1.01235,1.01221,1.01233,59.09,False
'2018-07-26T00:41:00',1.01191,1.01191,1.01185,1.01185,26.11,1.01233,1.01233,1.01222,1.01224,31.36,False
'2018-07-26T00:42:00',1.01185,1.0119,1.01175,1.01175,55.36,1.01224,1.01233,1.01215,1.01215,75.85,True
'2018-07-26T00:43:00',1.01178,1.01187,1.01175,1.01185,24.36,1.01215,1.01226,1.01215,1.01225,29.36,True
'2018-07-26T00:44:00',1.01186,1.01195,1.01185,1.01187,26.99,1.01225,1.01235,1.01225,1.01225,30.34,True
'2018-07-26T00:45:00',1.01187,1.01195,1.01187,1.01195,12.75,1.01225,1.01235,1.01225,1.01235,16.36,False
'2018-07-26T00:46:00',1.01192,1.01205,1.01192,1.01195,42.6,1.01235,1.01242,1.01235,1.01235,48.34,False
'2018-07-26T00:47:00',1.01195,1.01195,1.01192,1.01192,24.25,1.01235,1.01235,1.01233,1.01233,21.87,False
'2018-07-26T00:48:00',1.01192,1.01192,1.01185,1.0119,15.5,1.01233,1.01239,1.01232,1.01232,17.87,True
'2018-07-26T00:49:00',1.0119,1.01194,1.0119,1.01194,10.0,1.01232,1.01239,1.01232,1.01236,12.61,True
'2018-07-26T00:50:00',1.01194,1.01195,1.01187,1.01195,18.49,1.01236,1.01242,1.01225,1.01236,25.74,True
'2018-07-26T00:51:00',1.01195,1.01205,1.01195,1.01205,18.62,1.01236,1.01244,1.01235,1.01235,13.49,False
'2018-07-26T00:52:00',1.01195,1.01195,1.01188,1.01188,13.75,1.01235,1.01235,1.01225,1.01225,13.12,False
'2018-07-26T00:53:00',1.01188,1.01188,1.0118,1.0118,5.99,1.01225,1.01232,1.01225,1.01232,6.49,True
'2018-07-26T00:54:00',1.01181,1.01195,1.01181,1.01195,14.5,1.01233,1.01236,1.0123,1.01235,15.99,True
'2018-07-26T00:55:00',1.01195,1.01205,1.01195,1.01205,22.25,1.01235,1.01245,1.01234,1.01244,27.24,False
'2018-07-26T00:56:00',1.01205,1.01205,1.01185,1.01186,37.98,1.01244,1.01245,1.01225,1.0123,48.49,False
'2018-07-26T00:57:00',1.01186,1.01186,1.01175,1.01175,29.35,1.0123,1.0123,1.01214,1.01215,26.24,True
'2018-07-26T00:58:00',1.01175,1.01205,1.01175,1.01205,29.36,1.01215,1.01245,1.01213,1.01245,37.59,False
'2018-07-26T00:59:00',1.01205,1.01205,1.01186,1.01186,17.0,1.01245,1.01245,1.01225,1.01225,27.87,True
'2018-07-26T01:00:00',1.01186,1.01225,1.01186,1.01225,47.37,1.01225,1.01264,1.01225,1.01264,49.84,False
'2018-07-26T01:01:00',1.01225,1.01225,1.01205,1.01205,34.11,1.01265,1.01265,1.01236,1.01241,46.11,True
'2018-07-26T01:02:00',1.01205,1.01225,1.01205,1.01225,49.12,1.0124,1.01264,1.01235,1.01261,53.97,True
'2018-07-26T01:03:00',1.01225,1.01235,1.01209,1.01235,51.62,1.0126,1.0127,1.01245,1.01266,66.72,False
'2018-07-26T01:04:00',1.01235,1.01235,1.01225,1.01225,35.0,1.01266,1.01271,1.01255,1.0126,54.84,True
'2018-07-26T01:05:00',1.01225,1.01225,1.01224,1.01224,21.37,1.01264,1.01265,1.01264,1.01265,31.97,True
'2018-07-26T01:06:00',1.01224,1.01235,1.01222,1.01235,35.49,1.01265,1.01276,1.01265,1.01274,45.7,False
'2018-07-26T01:07:00',1.01235,1.01235,1.01225,1.01225,31.0,1.01272,1.01272,1.01261,1.01264,45.22,False
'2018-07-26T01:08:00',1.01223,1.01223,1.01205,1.01205,40.24,1.01264,1.01264,1.01245,1.01245,54.74,True
'2018-07-26T01:09:00',1.01207,1.01215,1.01207,1.01215,20.0,1.01245,1.01253,1.01245,1.01249,36.74,True
'2018-07-26T01:10:00',1.01215,1.01225,1.01209,1.01225,41.24,1.01249,1.01265,1.01249,1.01262,64.34,False
'2018-07-26T01:11:00',1.01225,1.01225,1.01225,1.01225,26.0,1.01264,1.01265,1.01255,1.01259,36.07,True
'2018-07-26T01:12:00',1.01225,1.01235,1.01225,1.01227,12.0,1.01261,1.01275,1.01261,1.01265,12.0,False
'2018-07-26T01:13:00',1.01225,1.01235,1.01224,1.01225,15.5,1.01265,1.01275,1.01255,1.01255,15.5,False
'2018-07-26T01:14:00',1.01227,1.01235,1.01224,1.01225,21.25,1.01255,1.01265,1.01252,1.01255,21.87,False
'2018-07-26T01:15:00',1.01215,1.01215,1.01205,1.01205,32.99,1.01252,1.01255,1.01244,1.01244,37.11,True
'2018-07-26T01:16:00',1.01205,1.01215,1.01203,1.01215,54.57,1.01244,1.01251,1.01244,1.01245,32.74,True
'2018-07-26T01:17:00',1.01215,1.01235,1.01215,1.01225,46.61,1.01245,1.01265,1.01245,1.01265,29.25,True
'2018-07-26T01:18:00',1.01225,1.01238,1.01215,1.01238,44.23,1.01265,1.01275,1.01255,1.01275,53.98,False
'2018-07-26T01:19:00',1.01238,1.01245,1.01226,1.01226,59.24,1.01275,1.01275,1.01262,1.01262,98.22,False
'2018-07-26T01:20:00',1.01225,1.01225,1.01215,1.01221,26.75,1.01262,1.01265,1.01245,1.01255,27.49,True
'2018-07-26T01:21:00',1.01223,1.01226,1.01223,1.01225,17.62,1.01255,1.01265,1.01255,1.01262,25.72,True
'2018-07-26T01:22:00',1.01225,1.01238,1.01225,1.01229,47.37,1.01264,1.01269,1.01261,1.01265,72.99,True
'2018-07-26T01:23:00',1.01226,1.01265,1.01226,1.01245,66.73,1.01256,1.01295,1.01256,1.01276,85.47,False
'2018-07-26T01:24:00',1.01245,1.01245,1.01218,1.01225,46.11,1.01276,1.01284,1.01255,1.01255,76.72,False
'2018-07-26T01:25:00',1.01225,1.01225,1.01215,1.01221,39.25,1.01255,1.01255,1.01243,1.01246,44.75,True
'2018-07-26T01:26:00',1.01219,1.01224,1.01211,1.01216,42.61,1.01246,1.01258,1.01246,1.01258,24.12,True
'2018-07-26T01:27:00',1.01214,1.01225,1.01214,1.01221,30.36,1.01256,1.01258,1.01255,1.01255,19.74,True
'2018-07-26T01:28:00',1.01223,1.01238,1.01221,1.01231,58.23,1.01255,1.01265,1.01255,1.01265,38.25,False
'2018-07-26T01:29:00',1.01231,1.01255,1.01215,1.01225,84.2,1.01265,1.01295,1.01255,1.01265,65.99,False
'2018-07-26T01:30:00',1.01225,1.01229,1.01216,1.01225,47.47,1.01255,1.01272,1.01255,1.01263,37.2,True
'2018-07-26T01:31:00',1.01225,1.01235,1.01224,1.01227,48.35,1.01261,1.01265,1.01255,1.01265,34.98,True
'2018-07-26T01:32:00',1.01225,1.01238,1.01225,1.01236,46.46,1.01265,1.01275,1.01265,1.01275,35.0,False
'2018-07-26T01:33:00',1.01235,1.01235,1.01215,1.01215,40.73,1.01275,1.01275,1.01255,1.01255,31.37,False
'2018-07-26T01:34:00',1.01217,1.01225,1.01208,1.01215,19.5,1.01255,1.01265,1.01245,1.01255,28.47,False
'2018-07-26T01:35:00',1.01215,1.01215,1.01209,1.01215,17.0,1.01255,1.01255,1.01245,1.01245,20.0,True
'2018-07-26T01:36:00',1.01215,1.01215,1.01215,1.01215,5.0,1.01245,1.01255,1.01245,1.01255,6.36,False
'2018-07-26T01:37:00',1.01215,1.01215,1.01205,1.01205,21.87,1.0125,1.0125,1.01245,1.01245,25.85,True
'2018-07-26T01:38:00',1.01214,1.01215,1.01206,1.01206,13.0,1.01246,1.01254,1.01245,1.01245,18.75,True
'2018-07-26T01:39:00',1.01206,1.01215,1.01205,1.0121,34.74,1.01245,1.01255,1.01245,1.01245,32.61,True
'2018-07-26T01:40:00',1.01208,1.01226,1.01208,1.01226,18.85,1.01245,1.01265,1.01245,1.01265,17.74,False
'2018-07-26T01:41:00',1.01226,1.01226,1.01224,1.01224,10.85,1.01265,1.01266,1.01265,1.01266,9.37,True
'2018-07-26T01:42:00',1.01224,1.01234,1.01224,1.01234,38.58,1.01266,1.01276,1.01266,1.01275,25.75,True
'2018-07-26T01:43:00',1.01236,1.01244,1.01236,1.01244,4.0,1.01276,1.01284,1.01276,1.01276,5.37,False
'2018-07-26T01:44:00',1.01237,1.01247,1.01235,1.01235,35.22,1.01275,1.01282,1.01274,1.01274,28.25,True
'2018-07-26T01:45:00',1.01235,1.01245,1.01235,1.01245,30.0,1.01274,1.01285,1.01274,1.01285,51.11,True
'2018-07-26T01:46:00',1.01241,1.01252,1.01241,1.01249,39.73,1.01285,1.01292,1.01275,1.01285,47.6,True
'2018-07-26T01:47:00',1.01251,1.01258,1.01245,1.01256,20.49,1.01285,1.01285,1.01281,1.01285,18.12,True
'2018-07-26T01:48:00',1.01256,1.01265,1.01254,1.01265,37.74,1.01285,1.01296,1.01285,1.01295,33.87,False
'2018-07-26T01:49:00',1.01265,1.01265,1.01245,1.01247,55.1,1.01289,1.01305,1.01285,1.01285,71.59,True
'2018-07-26T01:50:00',1.01247,1.01272,1.01247,1.01252,53.11,1.01285,1.01305,1.01276,1.01285,60.48,True
'2018-07-26T01:51:00',1.01252,1.01256,1.01245,1.01254,83.95,1.01285,1.01285,1.01275,1.01285,64.22,False
'2018-07-26T01:52:00',1.01252,1.01252,1.01235,1.01244,77.81,1.01285,1.01285,1.01265,1.01265,53.24,True
'2018-07-26T01:53:00',1.01245,1.01252,1.01234,1.01245,80.0,1.01265,1.01277,1.01265,1.01275,53.04,True
'2018-07-26T01:54:00',1.01238,1.01259,1.01236,1.01255,124.83,1.01275,1.01286,1.01265,1.01285,87.5,False
'2018-07-26T01:55:00',1.01245,1.01255,1.01245,1.01245,23.11,1.01285,1.01285,1.01283,1.01285,19.0,False
'2018-07-26T01:56:00',1.01245,1.01255,1.01245,1.01245,61.11,1.01285,1.01285,1.01275,1.01284,41.0,True
'2018-07-26T01:57:00',1.01245,1.01257,1.01244,1.01255,72.92,1.01275,1.01294,1.01275,1.01291,56.11,True
'2018-07-26T01:58:00',1.01255,1.01275,1.01252,1.01265,48.6,1.01289,1.01305,1.01289,1.01295,43.24,False
'2018-07-26T01:59:00',1.01265,1.01275,1.01265,1.01265,63.25,1.01303,1.01305,1.01295,1.01295,64.74,False
'2018-07-26T02:00:00',1.01265,1.01279,1.01255,1.01265,84.97,1.01295,1.01312,1.01295,1.01295,100.7,False
'2018-07-26T02:01:00',1.01265,1.01268,1.01251,1.01251,76.59,1.01295,1.01296,1.01285,1.01285,45.12,True
'2018-07-26T02:02:00',1.01248,1.01257,1.01235,1.01255,95.72,1.01285,1.01287,1.01265,1.01285,72.1,True
'2018-07-26T02:03:00',1.01255,1.01276,1.01255,1.01274,86.97,1.01285,1.01314,1.01285,1.01314,85.22,False
'2018-07-26T02:04:00',1.01274,1.01278,1.01266,1.01275,64.85,1.01314,1.01315,1.01302,1.01305,62.98,False
'2018-07-26T02:05:00',1.01275,1.01275,1.01264,1.01275,42.22,1.01305,1.01306,1.01295,1.01305,49.61,False
'2018-07-26T02:06:00',1.01265,1.01266,1.01255,1.01255,44.61,1.01305,1.01305,1.01291,1.01292,33.73,True
'2018-07-26T02:07:00',1.01255,1.01267,1.01255,1.01265,50.73,1.01295,1.01303,1.01289,1.013,48.11,False
'2018-07-26T02:08:00',1.01265,1.01265,1.01245,1.01245,78.24,1.013,1.01302,1.01276,1.01276,52.62,True
'2018-07-26T02:09:00',1.01248,1.01264,1.01245,1.01255,89.25,1.01276,1.01285,1.01275,1.01285,58.0,True
'2018-07-26T02:10:00',1.01253,1.01275,1.01248,1.01271,67.24,1.01286,1.01305,1.01286,1.01295,47.0,False
'2018-07-26T02:11:00',1.01273,1.01279,1.01256,1.01264,99.62,1.01295,1.01305,1.01285,1.01295,56.0,True
'2018-07-26T02:12:00',1.01263,1.01279,1.01261,1.01279,89.75,1.01295,1.01315,1.01295,1.01309,52.0,False
'2018-07-26T02:13:00',1.01275,1.01278,1.01264,1.01275,79.24,1.01309,1.01309,1.01295,1.01305,52.5,True
'2018-07-26T02:14:00',1.01276,1.01294,1.01266,1.01283,108.95,1.01305,1.01326,1.01305,1.01315,67.74,True
'2018-07-26T02:15:00',1.01283,1.01289,1.01275,1.01288,71.24,1.01315,1.01325,1.01315,1.01315,115.36,False
'2018-07-26T02:16:00',1.01285,1.0129,1.01275,1.01285,46.11,1.01315,1.01321,1.01313,1.01321,62.97,True
'2018-07-26T02:17:00',1.01285,1.01295,1.01276,1.01285,70.36,1.01322,1.01335,1.01312,1.01324,69.24,False
'2018-07-26T02:18:00',1.01285,1.01285,1.01264,1.01275,79.87,1.01315,1.01321,1.01304,1.01312,68.58,False
'2018-07-26T02:19:00',1.01275,1.01285,1.01255,1.01265,54.0,1.0131,1.01314,1.01294,1.01296,62.81,True
'2018-07-26T02:20:00',1.01265,1.01269,1.01265,1.01265,30.0,1.01298,1.01305,1.01295,1.01301,40.96,False
'2018-07-26T02:21:00',1.01265,1.01265,1.01255,1.01256,41.0,1.01301,1.01305,1.01289,1.01289,60.73,False
'2018-07-26T02:22:00',1.01259,1.01265,1.01246,1.01246,47.25,1.01289,1.01296,1.01281,1.01284,68.49,True
'2018-07-26T02:23:00',1.01246,1.01246,1.01235,1.01246,44.87,1.01284,1.01286,1.01273,1.01285,55.61,True
'2018-07-26T02:24:00',1.01246,1.01267,1.01246,1.01255,60.12,1.01285,1.01303,1.01285,1.01287,74.98,True
'2018-07-26T02:25:00',1.01255,1.01281,1.01255,1.01276,101.11,1.01293,1.01315,1.01285,1.01314,76.46,False
'2018-07-26T02:26:00',1.0128,1.0128,1.01264,1.01275,56.73,1.01314,1.01314,1.01303,1.01305,43.74,False
'2018-07-26T02:27:00',1.01276,1.01276,1.01255,1.01264,41.99,1.01305,1.01305,1.01295,1.01302,43.86,False
'2018-07-26T02:28:00',1.01258,1.01265,1.01255,1.01255,19.62,1.01296,1.01296,1.01285,1.01292,21.23,True
'2018-07-26T02:29:00',1.01255,1.01265,1.01255,1.01256,40.72,1.01292,1.01295,1.0129,1.01295,42.11,True
'2018-07-26T02:30:00',1.01258,1.01275,1.01255,1.01265,34.49,1.01295,1.01305,1.01292,1.01298,39.74,False
'2018-07-26T02:31:00',1.01265,1.01275,1.01245,1.01255,56.85,1.01298,1.01306,1.01283,1.01284,60.85,True
'2018-07-26T02:32:00',1.01255,1.01265,1.01245,1.01255,61.5,1.01284,1.01295,1.01283,1.0129,82.66,True
'2018-07-26T02:33:00',1.01255,1.01255,1.01245,1.01255,39.5,1.01286,1.01295,1.01281,1.01295,40.0,False
'2018-07-26T02:34:00',1.01255,1.01265,1.01245,1.01255,29.5,1.01294,1.01295,1.01279,1.01285,29.0,False
'2018-07-26T02:35:00',1.01255,1.01255,1.01235,1.01245,40.0,1.01283,1.01285,1.01269,1.01283,52.73,False
'2018-07-26T02:36:00',1.01245,1.01255,1.01244,1.01244,25.0,1.01283,1.01289,1.01275,1.01276,41.24,False
'2018-07-26T02:37:00',1.01244,1.01245,1.01225,1.01234,50.36,1.01275,1.01275,1.01262,1.01273,59.1,True
'2018-07-26T02:38:00',1.01234,1.01245,1.01234,1.01245,47.36,1.01271,1.01275,1.01262,1.01275,67.09,False
'2018-07-26T02:39:00',1.01245,1.01245,1.01234,1.01235,21.0,1.01275,1.01285,1.01265,1.01265,24.12,True
'2018-07-26T02:40:00',1.01235,1.01248,1.01235,1.01245,59.11,1.01274,1.01285,1.01265,1.0128,86.74,False
'2018-07-26T02:41:00',1.01255,1.01255,1.01235,1.01235,63.74,1.01285,1.01285,1.01261,1.01265,93.12,True
'2018-07-26T02:42:00',1.01235,1.01245,1.01226,1.01245,61.11,1.01267,1.01281,1.0126,1.01281,72.6,True
'2018-07-26T02:43:00',1.01245,1.01255,1.01245,1.01255,22.5,1.01281,1.01293,1.01281,1.01293,23.73,True
'2018-07-26T02:44:00',1.01255,1.01275,1.01255,1.01275,42.49,1.01293,1.01305,1.01292,1.01304,34.86,False
'2018-07-26T02:45:00',1.01275,1.01275,1.01255,1.01265,47.49,1.01303,1.01305,1.01294,1.01301,50.86,True
'2018-07-26T02:46:00',1.01265,1.01285,1.01265,1.01275,42.37,1.01303,1.01315,1.01303,1.01305,48.6,False
'2018-07-26T02:47:00',1.01275,1.01285,1.01265,1.01265,42.37,1.01305,1.01315,1.013,1.013,43.1,True
'2018-07-26T02:48:00',1.01265,1.01268,1.01255,1.01265,50.12,1.013,1.01304,1.01291,1.01303,59.49,False
'2018-07-26T02:49:00',1.01265,1.01265,1.01255,1.01255,32.62,1.013,1.01303,1.01287,1.0129,35.86,False
'2018-07-26T02:50:00',1.01255,1.01255,1.01244,1.01244,33.37,1.0129,1.01291,1.01279,1.01279,38.73,False
'2018-07-26T02:51:00',1.01244,1.01245,1.01225,1.01235,55.36,1.01285,1.01285,1.01254,1.01265,89.24,True
'2018-07-26T02:52:00',1.01235,1.01255,1.01235,1.01245,82.24,1.01265,1.01286,1.0126,1.01282,92.6,True
'2018-07-26T02:53:00',1.01249,1.01285,1.01245,1.01285,111.73,1.01285,1.01315,1.01283,1.01315,112.98,True
'2018-07-26T02:54:00',1.01285,1.01315,1.01275,1.01315,79.36,1.01315,1.01355,1.01313,1.01355,104.36,False
'2018-07-26T02:55:00',1.01315,1.01325,1.01284,1.01285,50.99,1.01355,1.01355,1.01315,1.01315,63.61,False
'2018-07-26T02:56:00',1.01285,1.01285,1.01265,1.01265,41.0,1.01315,1.01326,1.01304,1.01305,53.34,False
'2018-07-26T02:57:00',1.01265,1.01266,1.01254,1.01265,87.61,1.01302,1.01305,1.01285,1.01295,122.34,True
'2018-07-26T02:58:00',1.01265,1.01276,1.01265,1.01276,70.96,1.01295,1.01311,1.01295,1.01305,82.35,False
'2018-07-26T02:59:00',1.01276,1.01276,1.01265,1.01265,34.98,1.01305,1.01305,1.01295,1.01302,40.87,False
'2018-07-26T03:00:00',1.01267,1.01275,1.01246,1.01258,104.48,1.01305,1.01305,1.01282,1.01286,93.35,False
'2018-07-26T03:01:00',1.01258,1.01265,1.01234,1.01234,92.85,1.01292,1.01296,1.01266,1.0127,67.36,True
'2018-07-26T03:02:00',1.01234,1.01257,1.01234,1.01257,79.84,1.01274,1.01295,1.01274,1.01295,94.34,True
'2018-07-26T03:03:00',1.01257,1.01265,1.01255,1.01265,77.73,1.01295,1.01295,1.01283,1.01289,96.98,False
'2018-07-26T03:04:00',1.01255,1.01255,1.01245,1.01255,51.5,1.01285,1.0129,1.01279,1.01289,78.25,True
'2018-07-26T03:05:00',1.01255,1.01259,1.01254,1.01256,53.48,1.01291,1.01293,1.01284,1.0129,67.75,True
'2018-07-26T03:06:00',1.01256,1.01265,1.01245,1.01265,34.62,1.01293,1.01296,1.01283,1.01292,63.99,False
'2018-07-26T03:07:00',1.01265,1.01265,1.01245,1.01255,55.48,1.01292,1.01292,1.01278,1.01288,76.36,False
'2018-07-26T03:08:00',1.01255,1.01256,1.01245,1.01245,43.0,1.01288,1.01291,1.01271,1.01272,78.62,False
'2018-07-26T03:09:00',1.01245,1.01245,1.01215,1.01225,56.12,1.01273,1.0128,1.01247,1.01255,92.98,True
'2018-07-26T03:10:00',1.01225,1.01245,1.01225,1.01245,54.49,1.01265,1.01285,1.01264,1.0128,98.73,False
'2018-07-26T03:11:00',1.01245,1.01254,1.01235,1.01235,45.5,1.01281,1.01286,1.01265,1.01265,62.95,False
'2018-07-26T03:12:00',1.01235,1.01237,1.01225,1.01235,22.74,1.01264,1.01265,1.01262,1.01265,38.37,False
'2018-07-26T03:13:00',1.0123,1.01231,1.01225,1.01229,28.0,1.01265,1.01265,1.01255,1.0126,31.25,False
'2018-07-26T03:14:00',1.01229,1.01235,1.01225,1.01225,28.0,1.01259,1.01265,1.01255,1.01255,26.74,True
'2018-07-26T03:15:00',1.01228,1.01254,1.01227,1.01243,91.0,1.01255,1.01285,1.01255,1.01275,89.0,True
'2018-07-26T03:16:00',1.01245,1.01285,1.01236,1.01265,40.0,1.01275,1.01315,1.01275,1.01305,38.0,True
'2018-07-26T03:17:00',1.01265,1.01275,1.01255,1.01275,26.5,1.01295,1.01306,1.01285,1.01305,26.0,False
'2018-07-26T03:18:00',1.01265,1.01274,1.01234,1.01274,74.0,1.01305,1.01305,1.01265,1.01305,72.5,False
'2018-07-26T03:19:00',1.01275,1.01275,1.01254,1.01259,55.5,1.01305,1.01305,1.01285,1.01295,50.0,True
'2018-07-26T03:20:00',1.01258,1.01275,1.01256,1.01268,110.84,1.01295,1.01306,1.01292,1.01305,116.23,False
'2018-07-26T03:21:00',1.01269,1.01277,1.01254,1.01255,82.37,1.01305,1.01314,1.01286,1.01295,134.31,True
'2018-07-26T03:22:00',1.01255,1.01278,1.01255,1.01278,93.34,1.01294,1.01315,1.01292,1.01315,134.7,False
'2018-07-26T03:23:00',1.01275,1.01285,1.01265,1.01265,86.98,1.01315,1.01315,1.01295,1.01295,102.09,False
'2018-07-26T03:24:00',1.01265,1.01266,1.01237,1.01247,102.83,1.01295,1.01304,1.01275,1.01275,89.62,True
'2018-07-26T03:25:00',1.01246,1.01258,1.01234,1.01258,95.85,1.01275,1.01285,1.01265,1.01285,83.35,False
'2018-07-26T03:26:00',1.01259,1.01263,1.01239,1.01254,73.98,1.01285,1.01295,1.01274,1.01284,83.71,True
'2018-07-26T03:27:00',1.01254,1.01266,1.01254,1.01261,60.0,1.01286,1.01295,1.01283,1.01295,108.07,True
'2018-07-26T03:28:00',1.0126,1.01265,1.01254,1.01265,72.86,1.01287,1.01296,1.01285,1.01295,113.24,False
'2018-07-26T03:29:00',1.01265,1.01267,1.01245,1.01245,73.24,1.01295,1.01296,1.01267,1.01275,112.6,False
'2018-07-26T03:30:00',1.01245,1.01245,1.01224,1.01235,83.86,1.01275,1.01275,1.01255,1.01273,120.85,False
'2018-07-26T03:31:00',1.01235,1.01235,1.01225,1.01227,51.75,1.01273,1.01273,1.01257,1.01265,72.24,True
'2018-07-26T03:32:00',1.01225,1.01245,1.01217,1.01235,88.36,1.01264,1.01275,1.01255,1.01265,102.09,False
'2018-07-26T03:33:00',1.01235,1.01244,1.01215,1.01225,98.74,1.01265,1.01276,1.01245,1.01255,88.11,True
'2018-07-26T03:34:00',1.01225,1.01245,1.01215,1.01226,85.37,1.01255,1.01275,1.0125,1.01255,116.23,False
'2018-07-26T03:35:00',1.01226,1.01236,1.01215,1.01225,89.24,1.01255,1.01275,1.01238,1.01255,132.2,False
'2018-07-26T03:36:00',1.01225,1.01235,1.01205,1.01215,76.98,1.01255,1.01265,1.01235,1.01255,104.46,False
'2018-07-26T03:37:00',1.01225,1.01225,1.01211,1.01215,106.97,1.01255,1.01256,1.01245,1.01255,105.72,True
'2018-07-26T03:38:00',1.01215,1.01237,1.01214,1.01226,156.96,1.01255,1.01266,1.01245,1.01265,122.09,True
'2018-07-26T03:39:00',1.01226,1.01247,1.01225,1.01245,131.81,1.01255,1.01275,1.01255,1.01275,84.86,True
'2018-07-26T03:40:00',1.01245,1.01255,1.01235,1.01245,84.73,1.01275,1.01286,1.01265,1.01281,52.62,False
'2018-07-26T03:41:00',1.01245,1.01245,1.01225,1.01236,82.58,1.01281,1.01281,1.01255,1.01265,55.25,True
'2018-07-26T03:42:00',1.01235,1.01245,1.01226,1.01245,44.97,1.01265,1.01275,1.01255,1.01275,43.23,True
'2018-07-26T03:43:00',1.01245,1.01255,1.01245,1.0125,35.0,1.01274,1.01285,1.01272,1.01275,50.49,False
'2018-07-26T03:44:00',1.01245,1.01246,1.01235,1.01245,65.49,1.01275,1.01275,1.01271,1.01275,52.84,False
'2018-07-26T03:45:00',1.01245,1.01246,1.01235,1.01239,78.73,1.01275,1.01275,1.01265,1.01275,85.12,False
'2018-07-26T03:46:00',1.01245,1.01245,1.01234,1.01237,52.98,1.01275,1.01276,1.01265,1.01265,52.23,False
'2018-07-26T03:47:00',1.01235,1.01235,1.01219,1.0122,32.98,1.01265,1.01265,1.01245,1.01245,40.98,True
'2018-07-26T03:48:00',1.01221,1.01265,1.01215,1.01265,132.33,1.01245,1.01295,1.01245,1.01295,78.85,False
'2018-07-26T03:49:00',1.01265,1.01265,1.01234,1.01243,78.24,1.01295,1.01296,1.01265,1.01276,57.48,False
'2018-07-26T03:50:00',1.01245,1.01245,1.01225,1.01237,92.87,1.01275,1.01275,1.01255,1.01265,61.0,True
'2018-07-26T03:51:00',1.01236,1.01244,1.01225,1.01236,88.5,1.01265,1.01273,1.01255,1.01273,63.0,False
'2018-07-26T03:52:00',1.01235,1.01237,1.01217,1.01225,101.0,1.01265,1.01265,1.01255,1.01255,66.72,False
'2018-07-26T03:53:00',1.01231,1.01231,1.01202,1.01215,116.98,1.01255,1.01255,1.01235,1.01244,78.62,False
'2018-07-26T03:54:00',1.01215,1.01225,1.01204,1.01212,45.25,1.01245,1.01255,1.01245,1.01245,42.5,False
'2018-07-26T03:55:00',1.01214,1.01214,1.01197,1.01201,45.0,1.01245,1.01254,1.01235,1.01235,43.0,True
'2018-07-26T03:56:00',1.01203,1.01215,1.01198,1.01206,45.5,1.01235,1.01246,1.01235,1.01235,46.0,False
'2018-07-26T03:57:00',1.01206,1.01216,1.01202,1.01205,64.61,1.01235,1.01245,1.01235,1.01235,48.0,False
'2018-07-26T03:58:00',1.012,1.01217,1.01195,1.01199,93.44,1.01235,1.01255,1.01225,1.01235,73.72,True
'2018-07-26T03:59:00',1.01201,1.01206,1.01195,1.01205,71.37,1.01235,1.01235,1.01225,1.01235,55.61,False
'2018-07-26T04:00:00',1.01205,1.01207,1.01188,1.01188,112.83,1.01234,1.01246,1.01225,1.01225,90.86,False
'2018-07-26T04:01:00',1.01188,1.01198,1.01184,1.01185,74.08,1.01225,1.01235,1.01221,1.01226,54.21,True
'2018-07-26T04:02:00',1.01186,1.01199,1.01186,1.01192,70.75,1.01226,1.01235,1.01225,1.01225,44.37,True
'2018-07-26T04:03:00',1.01198,1.01206,1.01187,1.01203,125.11,1.01225,1.01236,1.01215,1.01235,73.98,False
'2018-07-26T04:04:00',1.01199,1.01207,1.01176,1.01178,85.98,1.01235,1.01236,1.01215,1.01215,66.58,True
'2018-07-26T04:05:00',1.01183,1.01195,1.01179,1.01195,68.36,1.01215,1.01226,1.01215,1.01225,49.62,True
'2018-07-26T04:06:00',1.01195,1.01215,1.01195,1.01206,74.59,1.01225,1.01245,1.01225,1.01245,69.58,False
'2018-07-26T04:07:00',1.01206,1.01206,1.01195,1.01205,83.12,1.01245,1.01245,1.01235,1.01235,54.22,False
'2018-07-26T04:08:00',1.01195,1.01209,1.01176,1.01176,43.24,1.01235,1.01245,1.01215,1.01215,45.35,True
'2018-07-26T04:09:00',1.01178,1.01186,1.01175,1.01185,41.23,1.01215,1.01225,1.01212,1.01221,35.74,False
'2018-07-26T04:10:00',1.01185,1.0119,1.01165,1.01175,53.36,1.01215,1.01215,1.01205,1.01213,58.73,True
'2018-07-26T04:11:00',1.01175,1.01185,1.01175,1.01175,25.75,1.01205,1.01225,1.01205,1.01215,30.61,True
'2018-07-26T04:12:00',1.01175,1.0119,1.01175,1.01185,45.12,1.01215,1.01225,1.01215,1.01215,53.61,False
'2018-07-26T04:13:00',1.01185,1.01185,1.01175,1.01175,34.0,1.01221,1.01221,1.01209,1.01214,54.96,True
'2018-07-26T04:14:00',1.01176,1.01185,1.01175,1.01184,39.62,1.01215,1.01225,1.01213,1.01216,54.86,True
'2018-07-26T04:15:00',1.01184,1.01195,1.01184,1.01185,39.11,1.01216,1.01235,1.01212,1.01215,54.6,True
'2018-07-26T04:16:00',1.01185,1.01189,1.01177,1.01184,109.09,1.01215,1.01225,1.01213,1.01222,103.1,False
'2018-07-26T04:17:00',1.01185,1.01195,1.01185,1.01186,79.96,1.01226,1.01226,1.01215,1.01215,84.56,True
'2018-07-26T04:18:00',1.01187,1.01216,1.01185,1.01216,70.99,1.01225,1.01251,1.01215,1.01245,79.35,False
'2018-07-26T04:19:00',1.01215,1.01225,1.01205,1.01215,63.36,1.01245,1.01255,1.01242,1.01245,84.33,False
'2018-07-26T04:20:00',1.01215,1.01215,1.01195,1.01195,69.35,1.01245,1.01245,1.01225,1.01234,96.96,False
'2018-07-26T04:21:00',1.01195,1.01195,1.01175,1.01177,93.85,1.01225,1.01225,1.01205,1.01215,95.11,False
'2018-07-26T04:22:00',1.01177,1.01177,1.01145,1.01155,61.49,1.01215,1.01215,1.01182,1.01185,82.09,False
'2018-07-26T04:23:00',1.01155,1.01165,1.01144,1.01145,41.87,1.01185,1.01205,1.01175,1.01175,33.59,True
'2018-07-26T04:24:00',1.01145,1.01155,1.01125,1.01155,78.46,1.01175,1.01189,1.01155,1.01189,80.48,False
'2018-07-26T04:25:00',1.01155,1.01155,1.01135,1.01135,73.11,1.0119,1.0119,1.01165,1.01168,78.09,False
'2018-07-26T04:26:00',1.01135,1.01135,1.01117,1.01125,78.86,1.01167,1.01175,1.01155,1.01165,113.84,False
'2018-07-26T04:27:00',1.01125,1.01136,1.01118,1.0112,79.74,1.01155,1.01175,1.01155,1.01155,84.6,True
'2018-07-26T04:28:00',1.0112,1.01152,1.0112,1.01152,73.74,1.01155,1.01185,1.01155,1.01185,96.16,False
'2018-07-26T04:29:00',1.01148,1.01165,1.01135,1.01135,93.46,1.01183,1.01195,1.01167,1.01173,117.35,False
'2018-07-26T04:30:00',1.01135,1.01145,1.01115,1.01125,62.0,1.01171,1.01175,1.01141,1.01155,115.11,False
'2018-07-26T04:31:00',1.01125,1.01125,1.01115,1.01125,41.0,1.01155,1.01165,1.01152,1.01155,63.83,True
'2018-07-26T04:32:00',1.01125,1.01134,1.01114,1.0113,64.11,1.01155,1.01166,1.01146,1.01164,84.85,True
'2018-07-26T04:33:00',1.0113,1.01158,1.01116,1.01155,86.1,1.01165,1.01186,1.01155,1.01185,63.87,False
'2018-07-26T04:34:00',1.01154,1.01165,1.01145,1.01145,60.49,1.01185,1.01195,1.01185,1.01185,42.85,True
'2018-07-26T04:35:00',1.01147,1.01171,1.01145,1.01161,67.73,1.01185,1.01205,1.01185,1.01185,66.48,False
'2018-07-26T04:36:00',1.01165,1.01165,1.01144,1.01157,54.62,1.01195,1.01195,1.01175,1.01185,61.1,False
'2018-07-26T04:37:00',1.01156,1.01156,1.01141,1.01144,52.72,1.01185,1.01186,1.01175,1.01176,45.37,True
'2018-07-26T04:38:00',1.01143,1.01162,1.01143,1.01155,56.61,1.01176,1.01185,1.01175,1.01185,46.61,False
'2018-07-26T04:39:00',1.01155,1.01165,1.01134,1.01145,92.34,1.01185,1.01196,1.01165,1.01175,91.72,False
'2018-07-26T04:40:00',1.01145,1.01155,1.01131,1.01145,91.86,1.01175,1.01185,1.01165,1.01175,84.98,True
'2018-07-26T04:41:00',1.01145,1.01157,1.01135,1.01155,74.73,1.01175,1.01186,1.01163,1.01185,76.6,False
'2018-07-26T04:42:00',1.01156,1.01158,1.01145,1.01155,59.59,1.01185,1.01195,1.01175,1.01185,58.59,True
'2018-07-26T04:43:00',1.01155,1.01165,1.01145,1.01165,61.1,1.01185,1.01196,1.01175,1.01195,73.21,False
'2018-07-26T04:44:00',1.01165,1.01165,1.01145,1.01145,84.36,1.01195,1.01195,1.01173,1.01177,96.73,False
'2018-07-26T04:45:00',1.01145,1.01155,1.01125,1.01125,62.34,1.01173,1.01185,1.01159,1.01159,72.49,False
'2018-07-26T04:46:00',1.01125,1.01135,1.01085,1.01125,51.11,1.01155,1.01166,1.01125,1.01155,55.6,False
'2018-07-26T04:47:00',1.01114,1.01125,1.01105,1.01115,54.59,1.01156,1.01156,1.01145,1.0115,50.72,False
'2018-07-26T04:48:00',1.01106,1.01125,1.01105,1.01115,56.37,1.01145,1.01155,1.01141,1.01145,68.94,False
'2018-07-26T04:49:00',1.0112,1.0112,1.01105,1.01107,41.49,1.01155,1.01155,1.01142,1.01145,52.22,False
'2018-07-26T04:50:00',1.01107,1.01114,1.01105,1.01105,29.0,1.01145,1.01146,1.01135,1.01135,41.59,True
'2018-07-26T04:51:00',1.01105,1.01119,1.01105,1.01118,18.62,1.01143,1.01155,1.01143,1.01151,23.74,False
'2018-07-26T04:52:00',1.01118,1.01125,1.01105,1.01105,82.24,1.01153,1.01155,1.01133,1.01135,118.36,True
'2018-07-26T04:53:00',1.01105,1.01115,1.01104,1.01115,20.5,1.01135,1.01155,1.01135,1.01155,20.85,True
'2018-07-26T04:54:00',1.01116,1.01129,1.01116,1.01125,46.24,1.01155,1.01155,1.01153,1.01155,32.0,True
'2018-07-26T04:55:00',1.01121,1.01138,1.01121,1.01135,31.5,1.01159,1.01175,1.01159,1.01175,22.37,False
'2018-07-26T04:56:00',1.01135,1.01135,1.01124,1.01124,30.96,1.01175,1.01175,1.01155,1.01156,32.36,True
'2018-07-26T04:57:00',1.01119,1.01128,1.01114,1.01124,39.6,1.01156,1.01165,1.01156,1.0116,30.6,True
'2018-07-26T04:58:00',1.01124,1.01145,1.01124,1.01135,64.36,1.01159,1.01175,1.01159,1.01165,72.99,False
'2018-07-26T04:59:00',1.01135,1.01137,1.01125,1.01135,67.47,1.01165,1.01175,1.01155,1.01165,73.23,False
'2018-07-26T05:00:00',1.01135,1.01135,1.01115,1.01135,67.86,1.01164,1.01165,1.0115,1.01165,64.6,True
'2018-07-26T05:01:00',1.01135,1.0114,1.01125,1.01137,39.73,1.01165,1.01175,1.01155,1.01165,53.43,True
'2018-07-26T05:02:00',1.01137,1.01145,1.01135,1.01145,34.75,1.01175,1.01182,1.01175,1.01175,44.49,False
'2018-07-26T05:03:00',1.01145,1.01145,1.01134,1.01135,75.99,1.01175,1.0118,1.01165,1.01165,82.73,True
'2018-07-26T05:04:00',1.01135,1.01145,1.01135,1.01145,46.11,1.01165,1.01174,1.01164,1.01173,43.35,True
'2018-07-26T05:05:00',1.01145,1.01145,1.01145,1.01145,32.0,1.01173,1.01181,1.01173,1.01181,44.98,False
'2018-07-26T05:06:00',1.01145,1.01155,1.01135,1.01135,49.87,1.01183,1.01185,1.0117,1.01173,72.85,True
'2018-07-26T05:07:00',1.01136,1.01155,1.01134,1.01146,84.84,1.01174,1.01192,1.01169,1.01185,101.96,False
'2018-07-26T05:08:00',1.01146,1.01155,1.01145,1.01145,61.1,1.01184,1.01185,1.01175,1.01175,79.35,False
'2018-07-26T05:09:00',1.01145,1.01155,1.01114,1.01114,67.1,1.01175,1.01184,1.01151,1.01156,70.85,False
'2018-07-26T05:10:00',1.01114,1.01125,1.01105,1.01105,56.96,1.01156,1.01156,1.01126,1.01134,79.0,True
'2018-07-26T05:11:00',1.01105,1.01118,1.01105,1.01115,62.25,1.01136,1.01153,1.01128,1.01145,74.25,False
'2018-07-26T05:12:00',1.01115,1.01115,1.01105,1.01105,28.0,1.01144,1.01145,1.01124,1.0113,37.5,False
'2018-07-26T05:13:00',1.01105,1.01105,1.01094,1.01105,46.12,1.01133,1.01135,1.0112,1.01127,65.5,False
'2018-07-26T05:14:00',1.01105,1.01105,1.01095,1.01095,40.11,1.01128,1.01135,1.01118,1.01125,55.24,True
'2018-07-26T05:15:00',1.01095,1.01111,1.01095,1.01105,19.5,1.01134,1.01145,1.01131,1.01135,19.5,True
'2018-07-26T05:16:00',1.01106,1.0111,1.01095,1.01109,25.0,1.01135,1.01146,1.01135,1.01146,25.5,True
'2018-07-26T05:17:00',1.01115,1.01125,1.01105,1.01125,21.0,1.01145,1.01155,1.01144,1.01155,22.5,False
'2018-07-26T05:18:00',1.01125,1.01125,1.01114,1.01125,43.36,1.01155,1.01158,1.01145,1.01153,55.6,False
'2018-07-26T05:19:00',1.01125,1.01125,1.01105,1.01105,36.72,1.01154,1.01155,1.01135,1.01135,41.73,True
'2018-07-26T05:20:00',1.01097,1.01108,1.01094,1.01105,56.11,1.01135,1.01145,1.01126,1.01141,59.98,False
'2018-07-26T05:21:00',1.01105,1.01109,1.01095,1.01104,39.23,1.01144,1.01145,1.01135,1.01136,36.87,True
'2018-07-26T05:22:00',1.01098,1.01115,1.01095,1.01114,51.84,1.01135,1.01155,1.01135,1.01149,62.97,False
'2018-07-26T05:23:00',1.01114,1.01116,1.01114,1.01115,40.99,1.01147,1.01151,1.01145,1.01145,43.36,False
'2018-07-26T05:24:00',1.01115,1.01115,1.01105,1.01105,38.0,1.01145,1.01148,1.01129,1.01137,49.84,False
'2018-07-26T05:25:00',1.01105,1.01105,1.01094,1.01105,58.86,1.01137,1.01143,1.01121,1.01134,88.73,True
'2018-07-26T05:26:00',1.01105,1.01115,1.01095,1.01105,51.75,1.0113,1.01145,1.01128,1.01135,76.72,False
'2018-07-26T05:27:00',1.01105,1.01106,1.01104,1.01105,33.0,1.01135,1.01145,1.0113,1.0113,39.34,False
'2018-07-26T05:28:00',1.01096,1.01105,1.01094,1.01094,24.74,1.01129,1.01135,1.01126,1.01126,26.1,False
'2018-07-26T05:29:00',1.01095,1.01105,1.01052,1.01075,82.35,1.01131,1.01135,1.01085,1.01108,89.44,False
'2018-07-26T05:30:00',1.01075,1.01075,1.01055,1.01065,51.0,1.01105,1.01106,1.01094,1.01094,43.74,True
'2018-07-26T05:31:00',1.01065,1.01106,1.01065,1.01105,65.87,1.01094,1.01135,1.01094,1.01135,63.98,False
'2018-07-26T05:32:00',1.01105,1.01105,1.01084,1.01095,74.37,1.01135,1.01135,1.01115,1.01125,68.84,True
'2018-07-26T05:33:00',1.01095,1.01105,1.01095,1.01105,48.11,1.01125,1.01136,1.01125,1.01135,33.5,False
'2018-07-26T05:34:00',1.01105,1.01109,1.01095,1.01095,45.37,1.01135,1.01146,1.01135,1.01135,34.61,True
'2018-07-26T05:35:00',1.01095,1.01105,1.01095,1.01097,59.61,1.01135,1.01136,1.01122,1.01135,59.73,True
'2018-07-26T05:36:00',1.01097,1.01108,1.01095,1.01106,83.84,1.01135,1.01145,1.01125,1.01145,78.32,True
'2018-07-26T05:37:00',1.01106,1.01115,1.01105,1.01115,91.23,1.01145,1.01145,1.01135,1.01142,76.97,True
'2018-07-26T05:38:00',1.01115,1.01125,1.01115,1.01115,42.36,1.01145,1.01155,1.01145,1.01145,47.61,True
'2018-07-26T05:39:00',1.01116,1.01125,1.01115,1.01125,73.48,1.01145,1.01155,1.01141,1.01147,63.98,True
'2018-07-26T05:40:00',1.01125,1.01135,1.01114,1.01126,82.45,1.01149,1.01166,1.01145,1.01163,68.46,True
'2018-07-26T05:41:00',1.01126,1.01137,1.01115,1.01135,44.0,1.01163,1.01165,1.01152,1.01165,49.36,True
'2018-07-26T05:42:00',1.01136,1.01155,1.01135,1.01145,69.0,1.01165,1.01185,1.01165,1.01185,79.68,False
'2018-07-26T05:43:00',1.01145,1.0115,1.01135,1.01139,57.61,1.01177,1.01185,1.01165,1.01176,61.97,False
'2018-07-26T05:44:00',1.01145,1.01145,1.01124,1.01138,68.72,1.01175,1.01176,1.01165,1.01175,88.95,False
'2018-07-26T05:45:00',1.01137,1.01139,1.01124,1.01136,34.1,1.01165,1.01175,1.01165,1.01166,34.48,True
'2018-07-26T05:46:00',1.0114,1.01146,1.01135,1.01145,60.72,1.01166,1.01175,1.01165,1.01175,58.61,False
'2018-07-26T05:47:00',1.01145,1.01147,1.01135,1.01137,47.25,1.01175,1.01188,1.01165,1.01165,56.5,False
'2018-07-26T05:48:00',1.01136,1.0114,1.01115,1.01124,49.86,1.01165,1.01165,1.01155,1.01155,35.49,True
'2018-07-26T05:49:00',1.01128,1.01139,1.01125,1.01128,55.48,1.01155,1.01166,1.01155,1.01165,49.71,True
'2018-07-26T05:50:00',1.01128,1.01145,1.01127,1.01135,87.08,1.01165,1.01175,1.01163,1.01175,90.61,True
'2018-07-26T05:51:00',1.01135,1.01151,1.01125,1.01151,110.1,1.01175,1.01185,1.01165,1.01185,100.6,False
'2018-07-26T05:52:00',1.01146,1.01153,1.0114,1.01142,52.22,1.01185,1.01185,1.01165,1.01165,46.85,False
'2018-07-26T05:53:00',1.01143,1.0115,1.01128,1.01138,65.57,1.01165,1.01175,1.01155,1.01165,59.12,False
'2018-07-26T05:54:00',1.01137,1.01137,1.01115,1.0113,53.49,1.01165,1.01165,1.01145,1.01155,55.23,False
'2018-07-26T05:55:00',1.01125,1.01129,1.01117,1.01117,23.12,1.01155,1.01155,1.01145,1.01145,30.09,True
'2018-07-26T05:56:00',1.01116,1.01125,1.01112,1.01123,36.74,1.01145,1.01155,1.01145,1.01155,39.74,True
'2018-07-26T05:57:00',1.01121,1.01133,1.01115,1.0113,37.36,1.01155,1.01166,1.01145,1.01155,29.87,False
'2018-07-26T05:58:00',1.01133,1.0114,1.01126,1.01128,31.11,1.01155,1.01166,1.01155,1.01156,30.61,True
'2018-07-26T05:59:00',1.01128,1.01135,1.01124,1.0113,31.74,1.01156,1.01165,1.01156,1.01165,23.37,False
'2018-07-26T06:00:00',1.01132,1.01132,1.01111,1.01118,44.74,1.01165,1.01165,1.01145,1.01145,39.5,True
'2018-07-26T06:01:00',1.01115,1.0114,1.01115,1.01135,59.87,1.01145,1.01174,1.01145,1.0117,55.35,True
'2018-07-26T06:02:00',1.01135,1.01146,1.01128,1.01145,35.25,1.01169,1.01175,1.01163,1.01175,34.37,False
'2018-07-26T06:03:00',1.01146,1.0115,1.01143,1.01143,24.75,1.01175,1.01182,1.01175,1.01178,24.12,False
'2018-07-26T06:04:00',1.01143,1.01146,1.01134,1.01135,45.12,1.01182,1.01182,1.01163,1.01163,39.37,True
'2018-07-26T06:05:00',1.01135,1.01135,1.01126,1.01134,13.5,1.01165,1.01166,1.0116,1.01166,12.87,True
'2018-07-26T06:06:00',1.01134,1.01145,1.01131,1.01141,22.5,1.01166,1.01175,1.01165,1.01175,23.46,False
'2018-07-26T06:07:00',1.01142,1.01145,1.01135,1.0114,34.73,1.01175,1.01175,1.01169,1.01173,39.61,True
'2018-07-26T06:08:00',1.01138,1.01145,1.01136,1.01145,42.62,1.01172,1.01176,1.0117,1.01175,39.62,False
'2018-07-26T06:09:00',1.01145,1.01145,1.01125,1.01135,50.1,1.01175,1.01175,1.01155,1.01163,76.48,True
'2018-07-26T06:10:00',1.01135,1.01154,1.01127,1.01154,32.87,1.01163,1.01185,1.01163,1.01185,38.37,False
'2018-07-26T06:11:00',1.01154,1.01155,1.01135,1.01155,41.5,1.01186,1.01186,1.01175,1.01183,69.11,True
'2018-07-26T06:12:00',1.01155,1.01161,1.01145,1.01155,37.37,1.01181,1.01195,1.01175,1.01185,44.49,True
'2018-07-26T06:13:00',1.01155,1.01165,1.01154,1.01154,49.86,1.01185,1.01196,1.01183,1.01196,71.71,True
'2018-07-26T06:14:00',1.01155,1.01165,1.01155,1.01165,33.87,1.01185,1.01196,1.01185,1.01195,55.22,False
'2018-07-26T06:15:00',1.01155,1.01158,1.01145,1.01145,62.1,1.01185,1.01195,1.01175,1.01175,89.96,False
'2018-07-26T06:16:00',1.01145,1.01145,1.01135,1.01145,34.73,1.01175,1.01175,1.01165,1.01175,48.24,False
'2018-07-26T06:17:00',1.01145,1.01145,1.01135,1.01145,43.49,1.01175,1.01175,1.01171,1.01175,82.61,True
'2018-07-26T06:18:00',1.01145,1.01165,1.01145,1.01155,54.98,1.01175,1.01195,1.01175,1.01185,69.1,False
'2018-07-26T06:19:00',1.01148,1.0116,1.01148,1.01155,33.87,1.01185,1.01195,1.01181,1.01185,39.86,True
'2018-07-26T06:20:00',1.01156,1.01165,1.01149,1.01165,22.24,1.01185,1.01195,1.01185,1.01195,19.75,True
'2018-07-26T06:21:00',1.01165,1.01175,1.01165,1.01175,27.49,1.01195,1.01205,1.01195,1.01205,24.5,False
'2018-07-26T06:22:00',1.01175,1.01175,1.01165,1.01165,26.5,1.01204,1.01206,1.01195,1.01199,25.37,False
'2018-07-26T06:23:00',1.01165,1.01165,1.01165,1.01165,12.5,1.01199,1.01199,1.01193,1.01194,19.0,False
'2018-07-26T06:24:00',1.01165,1.01165,1.01153,1.01156,32.62,1.01194,1.01195,1.01185,1.01185,34.24,False
'2018-07-26T06:25:00',1.01155,1.01155,1.01148,1.01148,12.0,1.01185,1.01189,1.01183,1.01184,13.86,True
'2018-07-26T06:26:00',1.01148,1.01155,1.01145,1.01155,22.12,1.01184,1.01185,1.01175,1.01185,25.12,False
'2018-07-26T06:27:00',1.01155,1.01155,1.01136,1.01136,32.62,1.01184,1.01185,1.01175,1.01176,24.49,True
'2018-07-26T06:28:00',1.01139,1.01144,1.01138,1.01142,31.86,1.01176,1.01176,1.01165,1.01165,26.37,True
'2018-07-26T06:29:00',1.01138,1.0115,1.01131,1.01142,49.11,1.01165,1.0118,1.01165,1.01175,38.84,True
'2018-07-26T06:30:00',1.01143,1.01152,1.01143,1.01152,31.5,1.01175,1.01175,1.01175,1.01175,21.0,False
'2018-07-26T06:31:00',1.01152,1.01152,1.01136,1.01141,25.72,1.01175,1.01175,1.01166,1.01166,19.0,False
'2018-07-26T06:32:00',1.01144,1.01146,1.01137,1.01137,15.62,1.01175,1.01175,1.01165,1.01165,13.0,True
'2018-07-26T06:33:00',1.01134,1.01145,1.0113,1.01142,47.49,1.01165,1.01175,1.01155,1.01175,39.98,True
'2018-07-26T06:34:00',1.01145,1.0115,1.01136,1.01145,62.0,1.01175,1.01175,1.01165,1.01174,38.1,False
'2018-07-26T06:35:00',1.01145,1.01146,1.01136,1.01145,23.49,1.01175,1.01175,1.01172,1.01174,19.62,False
'2018-07-26T06:36:00',1.01145,1.01146,1.01138,1.01138,8.5,1.01175,1.01184,1.01174,1.01174,8.5,False
'2018-07-26T06:37:00',1.01135,1.01155,1.01135,1.01135,22.0,1.01175,1.01185,1.01168,1.01173,24.0,True
'2018-07-26T06:38:00',1.01135,1.01146,1.01135,1.01146,19.5,1.01174,1.01185,1.01171,1.01175,18.5,True
'2018-07-26T06:39:00',1.01145,1.01157,1.01143,1.01155,21.49,1.01175,1.01185,1.01175,1.01185,22.47,True
'2018-07-26T06:40:00',1.01155,1.01172,1.01155,1.01172,50.24,1.01185,1.01205,1.01185,1.01205,51.6,True
'2018-07-26T06:41:00',1.01172,1.0118,1.01165,1.01175,38.36,1.01205,1.01205,1.01195,1.01205,38.86,False
'2018-07-26T06:42:00',1.01165,1.01173,1.01165,1.01165,62.74,1.01203,1.01205,1.01195,1.01195,50.74,True
'2018-07-26T06:43:00',1.01168,1.01174,1.01165,1.01174,14.25,1.01195,1.01206,1.01195,1.01206,11.0,True
'2018-07-26T06:44:00',1.01174,1.01184,1.01165,1.01175,72.59,1.01203,1.01215,1.01201,1.01212,53.37,True
'2018-07-26T06:45:00',1.01175,1.01186,1.01175,1.01186,46.62,1.01205,1.01215,1.01205,1.01215,45.12,True
'2018-07-26T06:46:00',1.01187,1.01198,1.01187,1.01198,31.98,1.01215,1.01226,1.01215,1.01226,32.37,True
'2018-07-26T06:47:00',1.01196,1.01204,1.01195,1.012,40.11,1.01226,1.01236,1.01226,1.01234,34.75,False
'2018-07-26T06:48:00',1.01201,1.01209,1.01184,1.01184,44.12,1.01234,1.01238,1.01215,1.01216,39.87,False
'2018-07-26T06:49:00',1.01183,1.01183,1.01179,1.01182,20.75,1.01215,1.01215,1.01215,1.01215,22.59,False
'2018-07-26T06:50:00',1.01182,1.01187,1.01166,1.01166,53.0,1.01215,1.01216,1.01201,1.01201,42.49,True
'2018-07-26T06:51:00',1.01166,1.01176,1.01166,1.01171,43.5,1.01201,1.01205,1.01195,1.01195,30.0,True
'2018-07-26T06:52:00',1.01172,1.01176,1.01169,1.01171,31.25,1.01195,1.01205,1.01195,1.01205,25.24,False
'2018-07-26T06:53:00',1.01173,1.01173,1.01164,1.01167,33.0,1.01205,1.01205,1.01195,1.01195,19.75,True
'2018-07-26T06:54:00',1.01167,1.0117,1.01163,1.01165,20.25,1.012,1.01203,1.01198,1.01201,13.74,False
'2018-07-26T06:55:00',1.01164,1.01167,1.01155,1.01163,47.73,1.01199,1.01199,1.01185,1.01195,46.98,False
'2018-07-26T06:56:00',1.01159,1.01163,1.01145,1.01159,46.99,1.01195,1.01195,1.01185,1.01195,32.37,False
'2018-07-26T06:57:00',1.01155,1.01165,1.01148,1.01152,67.21,1.01195,1.01195,1.01185,1.01186,48.24,False
'2018-07-26T06:58:00',1.01153,1.0116,1.01143,1.0115,69.1,1.01186,1.01196,1.01175,1.01175,44.5,True
'2018-07-26T06:59:00',1.0115,1.01158,1.01145,1.01147,60.74,1.01175,1.01195,1.01175,1.01182,45.37,True
'2018-07-26T07:00:00',1.01155,1.01158,1.01145,1.01155,45.86,1.01185,1.01195,1.01184,1.01185,46.83,True
'2018-07-26T07:01:00',1.01156,1.01165,1.01145,1.01165,32.87,1.01185,1.01195,1.01185,1.01195,29.12,True
'2018-07-26T07:02:00',1.01155,1.01175,1.01155,1.01175,72.33,1.01195,1.01205,1.01185,1.01202,61.48,True
'2018-07-26T07:03:00',1.01175,1.01175,1.01164,1.01175,54.48,1.01202,1.01206,1.01194,1.01204,48.36,False
'2018-07-26T07:04:00',1.01175,1.01175,1.01155,1.01155,28.75,1.01205,1.01205,1.01185,1.01193,36.23,False
'2018-07-26T07:05:00',1.01158,1.01169,1.01155,1.01155,82.35,1.01195,1.01205,1.01183,1.01186,81.35,False
'2018-07-26T07:06:00',1.01155,1.01157,1.01145,1.01145,34.48,1.01189,1.0119,1.01173,1.0118,35.49,True
'2018-07-26T07:07:00',1.01145,1.01155,1.01145,1.01155,37.0,1.01175,1.01183,1.01166,1.01178,40.11,True
'2018-07-26T07:08:00',1.01155,1.01175,1.01154,1.01165,42.0,1.0118,1.01204,1.0118,1.01194,54.47,True
'2018-07-26T07:09:00',1.01165,1.01175,1.01164,1.01165,29.25,1.01197,1.01199,1.01191,1.01199,30.25,False
'2018-07-26T07:10:00',1.01165,1.01165,1.01154,1.01154,49.23,1.01198,1.01199,1.01182,1.01186,52.36,True
'2018-07-26T07:11:00',1.01154,1.01175,1.01154,1.01175,40.72,1.01186,1.01207,1.01183,1.01207,33.5,True
'2018-07-26T07:12:00',1.01175,1.01185,1.01175,1.01175,32.62,1.0121,1.0122,1.01209,1.0121,39.74,False
'2018-07-26T07:13:00',1.01175,1.01175,1.01159,1.01175,42.37,1.0121,1.01212,1.01201,1.01208,26.0,False
'2018-07-26T07:14:00',1.01175,1.01175,1.01175,1.01175,28.0,1.01207,1.01214,1.01203,1.01206,32.0,False
'2018-07-26T07:15:00',1.01175,1.01175,1.0116,1.01167,51.72,1.01207,1.01209,1.01195,1.01202,47.47,False
'2018-07-26T07:16:00',1.01167,1.01167,1.01145,1.01148,66.83,1.01202,1.01202,1.01185,1.01185,51.37,True
'2018-07-26T07:17:00',1.01145,1.01156,1.01145,1.01156,48.85,1.01185,1.01185,1.0118,1.01185,34.5,False
'2018-07-26T07:18:00',1.01152,1.01155,1.01135,1.01155,73.23,1.01183,1.01185,1.01174,1.01185,46.0,False
'2018-07-26T07:19:00',1.01149,1.01149,1.01135,1.01139,49.71,1.01185,1.01185,1.01173,1.01175,31.0,True
'2018-07-26T07:20:00',1.01139,1.01147,1.01135,1.01145,74.84,1.01175,1.01175,1.01165,1.01175,57.12,True
'2018-07-26T07:21:00',1.01145,1.01155,1.01145,1.01155,50.86,1.01175,1.01186,1.01175,1.01185,30.99,False
'2018-07-26T07:22:00',1.01145,1.01155,1.01144,1.01155,49.7,1.01185,1.01185,1.01176,1.01185,35.0,True
'2018-07-26T07:23:00',1.01155,1.01165,1.01155,1.01162,50.24,1.01185,1.01195,1.01185,1.01195,45.57,True
'2018-07-26T07:24:00',1.01161,1.01165,1.01155,1.01165,46.24,1.01195,1.01195,1.01185,1.01195,63.12,True
'2018-07-26T07:25:00',1.01156,1.01175,1.01156,1.01169,84.11,1.01191,1.01205,1.01191,1.01202,90.24,True
'2018-07-26T07:26:00',1.01169,1.01185,1.01165,1.01176,73.84,1.012,1.01215,1.01194,1.01205,67.36,False
'2018-07-26T07:27:00',1.01176,1.01185,1.01166,1.01175,53.49,1.01209,1.01215,1.01203,1.01205,51.09,True
'2018-07-26T07:28:00',1.01178,1.01195,1.01175,1.01175,80.46,1.01205,1.01225,1.01205,1.01215,72.21,False
'2018-07-26T07:29:00',1.01175,1.01176,1.01165,1.01165,35.86,1.01214,1.01215,1.01195,1.01195,29.24,True
'2018-07-26T07:30:00',1.01168,1.01175,1.0115,1.01175,47.21,1.01195,1.01206,1.01185,1.01205,34.74,False
'2018-07-26T07:31:00',1.01175,1.01177,1.01175,1.01175,13.5,1.01205,1.01214,1.01205,1.01205,14.37,False
'2018-07-26T07:32:00',1.01175,1.01175,1.01165,1.01165,32.12,1.01205,1.0121,1.01195,1.01201,33.12,True
'2018-07-26T07:33:00',1.01175,1.01176,1.01169,1.01174,39.47,1.01205,1.01205,1.01205,1.01205,25.5,True
'2018-07-26T07:34:00',1.01177,1.01177,1.01155,1.01175,55.47,1.01205,1.01215,1.01193,1.01205,50.11,False
'2018-07-26T07:35:00',1.01175,1.01175,1.01166,1.01168,52.08,1.01203,1.01206,1.012,1.01203,46.35,False
'2018-07-26T07:36:00',1.01168,1.01171,1.01145,1.01153,79.96,1.01203,1.01204,1.01175,1.01186,51.82,False
'2018-07-26T07:37:00',1.01155,1.01156,1.01145,1.0115,78.08,1.01186,1.01186,1.01175,1.01175,57.62,True
'2018-07-26T07:38:00',1.01145,1.01157,1.01145,1.01156,112.95,1.01175,1.01195,1.01175,1.01194,87.84,True
'2018-07-26T07:39:00',1.01156,1.01165,1.01154,1.01165,45.61,1.01194,1.01203,1.01185,1.01203,47.72,False
'2018-07-26T07:40:00',1.01165,1.01168,1.01154,1.01157,53.11,1.012,1.01205,1.01186,1.01186,55.23,True
'2018-07-26T07:41:00',1.01158,1.01176,1.01155,1.01175,65.47,1.01186,1.01205,1.01186,1.01205,49.99,True
'2018-07-26T07:42:00',1.0117,1.01184,1.0117,1.01174,53.46,1.01205,1.01216,1.01205,1.01212,50.11,False
'2018-07-26T07:43:00',1.01175,1.01175,1.01165,1.01165,8.99,1.01205,1.01205,1.01195,1.01195,8.5,False
'2018-07-26T07:44:00',1.01165,1.01165,1.01145,1.01155,33.23,1.01194,1.01197,1.01175,1.01184,44.98,False
'2018-07-26T07:45:00',1.01155,1.01155,1.01135,1.01154,50.24,1.01185,1.01185,1.01165,1.01179,57.74,True
'2018-07-26T07:46:00',1.01154,1.01155,1.01145,1.01155,34.99,1.0118,1.01186,1.0118,1.01185,44.6,False
'2018-07-26T07:47:00',1.01145,1.01155,1.01145,1.01155,77.58,1.01185,1.01195,1.01175,1.01185,83.11,False
'2018-07-26T07:48:00',1.01155,1.01164,1.01145,1.01145,39.87,1.01185,1.01196,1.01183,1.01183,45.62,False
'2018-07-26T07:49:00',1.01145,1.01155,1.01145,1.01145,29.5,1.01179,1.01185,1.01175,1.01175,32.24,False
'2018-07-26T07:50:00',1.01145,1.01148,1.01135,1.01135,30.75,1.01175,1.01175,1.01165,1.01165,46.12,False
'2018-07-26T07:51:00',1.01135,1.01135,1.01135,1.01135,38.0,1.01165,1.01175,1.01158,1.01165,63.59,True
'2018-07-26T07:52:00',1.01135,1.01147,1.01135,1.01145,39.0,1.01163,1.01179,1.01163,1.01173,73.11,True
'2018-07-26T07:53:00',1.01145,1.01155,1.01136,1.01145,65.87,1.01173,1.01185,1.01171,1.01175,135.85,True
'2018-07-26T07:54:00',1.01145,1.01155,1.01144,1.01151,58.11,1.01175,1.0119,1.01174,1.01186,71.96,True
'2018-07-26T07:55:00',1.01148,1.01165,1.01146,1.01165,78.37,1.01183,1.01195,1.01182,1.01195,66.84,True
'2018-07-26T07:56:00',1.01165,1.01184,1.01164,1.01175,45.74,1.01196,1.01216,1.01193,1.01205,63.62,True
'2018-07-26T07:57:00',1.01185,1.01185,1.01165,1.01185,49.0,1.01211,1.01223,1.01197,1.01211,53.25,False
'2018-07-26T07:58:00',1.01185,1.01185,1.01165,1.01175,17.0,1.0121,1.0121,1.01198,1.01205,17.0,False
'2018-07-26T07:59:00',1.01175,1.01175,1.01164,1.01175,24.0,1.01204,1.01205,1.01191,1.01199,26.37,True
'2018-07-26T08:00:00',1.01175,1.01185,1.01174,1.01185,54.5,1.01204,1.01212,1.01196,1.01209,51.73,False
'2018-07-26T08:01:00',1.01185,1.01192,1.01175,1.01175,71.5,1.01206,1.01217,1.01199,1.01199,54.0,True
'2018-07-26T08:02:00',1.01178,1.01195,1.01165,1.01185,111.62,1.01199,1.01224,1.01194,1.01217,111.99,False
'2018-07-26T08:03:00',1.01187,1.01187,1.01175,1.01175,48.0,1.01217,1.01217,1.01202,1.01214,43.0,False
'2018-07-26T08:04:00',1.01175,1.01185,1.01155,1.01156,100.48,1.01212,1.01215,1.01185,1.01185,88.72,True
'2018-07-26T08:05:00',1.01155,1.01169,1.01155,1.01165,77.59,1.01185,1.01196,1.01185,1.01195,54.74,True
'2018-07-26T08:06:00',1.01165,1.01177,1.01157,1.01177,74.97,1.01195,1.01215,1.01195,1.01215,49.0,True
'2018-07-26T08:07:00',1.01177,1.01196,1.01174,1.01185,103.37,1.01215,1.01232,1.01206,1.01222,109.58,False
'2018-07-26T08:08:00',1.01185,1.01195,1.01175,1.01185,91.87,1.0122,1.01227,1.01205,1.01216,90.73,False
'2018-07-26T08:09:00',1.01175,1.01185,1.01165,1.01177,62.72,1.01215,1.01219,1.01198,1.01212,58.47,False
'2018-07-26T08:10:00',1.01175,1.01175,1.01145,1.01155,68.11,1.01213,1.01213,1.01181,1.01185,87.47,True
'2018-07-26T08:11:00',1.01155,1.01165,1.01155,1.01155,38.62,1.0119,1.01195,1.01185,1.01188,43.98,True
'2018-07-26T08:12:00',1.01155,1.01175,1.01154,1.01165,80.08,1.01193,1.01205,1.01185,1.01195,68.73,False
'2018-07-26T08:13:00',1.01158,1.01158,1.01155,1.01155,23.24,1.01195,1.01195,1.01185,1.01186,23.74,True
'2018-07-26T08:14:00',1.01155,1.01165,1.01145,1.01155,120.98,1.01181,1.01195,1.01181,1.01188,95.97,False
'2018-07-26T08:15:00',1.01156,1.01165,1.01145,1.01155,114.36,1.01191,1.01196,1.0117,1.01186,179.09,True
'2018-07-26T08:16:00',1.01155,1.01185,1.01155,1.01185,117.7,1.01186,1.01223,1.01182,1.01215,147.82,True
'2018-07-26T08:17:00',1.01185,1.01205,1.01175,1.01205,77.24,1.01212,1.01243,1.01212,1.01235,104.47,True
'2018-07-26T08:18:00',1.01205,1.01225,1.01195,1.01215,84.85,1.01245,1.01256,1.01228,1.01245,113.86,True
'2018-07-26T08:19:00',1.01215,1.01245,1.01215,1.01234,79.49,1.01245,1.01275,1.01245,1.01266,134.6,False
'2018-07-26T08:20:00',1.01234,1.01245,1.01226,1.01235,74.74,1.01266,1.01276,1.01261,1.01261,131.09,True
'2018-07-26T08:21:00',1.01235,1.01255,1.01234,1.01255,93.37,1.01262,1.01285,1.0126,1.01285,116.71,False
'2018-07-26T08:22:00',1.01255,1.01255,1.01236,1.01244,109.98,1.01285,1.01286,1.01265,1.01282,161.2,True
'2018-07-26T08:23:00',1.01245,1.01275,1.01244,1.01275,94.75,1.0128,1.01304,1.01269,1.01303,140.68,False
'2018-07-26T08:24:00',1.01275,1.01275,1.01234,1.01235,101.85,1.01299,1.01299,1.01265,1.01265,90.2,True
'2018-07-26T08:25:00',1.01228,1.0125,1.01227,1.01245,91.74,1.01255,1.01275,1.01255,1.01275,117.1,False
'2018-07-26T08:26:00',1.01245,1.01245,1.01225,1.01235,121.21,1.01275,1.01275,1.01263,1.01271,128.08,False
'2018-07-26T08:27:00',1.01238,1.01238,1.01206,1.01215,136.65,1.01271,1.01271,1.01235,1.01245,121.84,False
'2018-07-26T08:28:00',1.01215,1.01225,1.01205,1.01205,140.84,1.01245,1.01255,1.01235,1.01245,107.46,True
'2018-07-26T08:29:00',1.01205,1.01235,1.01205,1.01225,103.58,1.01244,1.01262,1.01235,1.01255,126.6,False
'2018-07-26T08:30:00',1.01225,1.01245,1.01215,1.01215,171.34,1.01255,1.01275,1.01248,1.01248,160.17,False
'2018-07-26T08:31:00',1.01217,1.01224,1.01199,1.01205,159.84,1.01248,1.01255,1.01235,1.01235,153.92,False
'2018-07-26T08:32:00',1.01207,1.01215,1.01195,1.01205,81.75,1.01235,1.01249,1.01216,1.01228,150.35,False
'2018-07-26T08:33:00',1.01205,1.01208,1.01175,1.01195,131.34,1.01233,1.01245,1.01211,1.01225,196.45,False
'2018-07-26T08:34:00',1.01195,1.01195,1.01175,1.01175,98.72,1.01225,1.01225,1.01205,1.01205,138.21,False
'2018-07-26T08:35:00',1.01179,1.01185,1.01145,1.01155,85.5,1.01205,1.01215,1.01175,1.01183,129.96,True
'2018-07-26T08:36:00',1.01155,1.01167,1.01155,1.01155,75.09,1.01185,1.01201,1.01185,1.01185,59.35,True
'2018-07-26T08:37:00',1.01155,1.01195,1.01144,1.01185,67.48,1.01185,1.01225,1.01175,1.01215,81.72,True
'2018-07-26T08:38:00',1.01185,1.01195,1.01175,1.01186,94.6,1.01215,1.01225,1.0121,1.01215,94.35,False
'2018-07-26T08:39:00',1.01185,1.01192,1.01175,1.01185,79.97,1.01215,1.01225,1.01205,1.01215,58.73,False
'2018-07-26T08:40:00',1.01185,1.01189,1.01175,1.01177,129.46,1.01215,1.01215,1.01205,1.01205,81.11,False
'2018-07-26T08:41:00',1.01176,1.0119,1.01174,1.01175,130.96,1.01205,1.01216,1.01205,1.01205,96.57,True
'2018-07-26T08:42:00',1.01175,1.01215,1.01175,1.01205,180.58,1.01205,1.01238,1.01205,1.01234,136.44,False
'2018-07-26T08:43:00',1.01205,1.01206,1.01175,1.01176,112.59,1.01231,1.01235,1.0121,1.01211,99.08,False
'2018-07-26T08:44:00',1.01175,1.01176,1.01165,1.01167,96.35,1.01211,1.01214,1.01195,1.01204,133.44,False
'2018-07-26T08:45:00',1.01165,1.01175,1.01155,1.01155,105.72,1.01202,1.01205,1.01184,1.01185,138.22,True
'2018-07-26T08:46:00',1.01156,1.0118,1.01155,1.01177,106.49,1.01185,1.01205,1.01185,1.01205,110.95,False
'2018-07-26T08:47:00',1.01176,1.01186,1.01174,1.01175,98.49,1.01215,1.01215,1.01204,1.01205,111.45,True
'2018-07-26T08:48:00',1.01175,1.01182,1.01155,1.01175,169.71,1.01205,1.01215,1.01194,1.01211,125.45,False
'2018-07-26T08:49:00',1.01175,1.01176,1.01155,1.01155,80.1,1.01205,1.01211,1.01183,1.01183,86.46,False
'2018-07-26T08:50:00',1.01155,1.01155,1.01135,1.01145,83.87,1.01185,1.01185,1.01165,1.01176,103.73,True
'2018-07-26T08:51:00',1.01144,1.01164,1.01144,1.01155,66.87,1.01176,1.01195,1.01176,1.01185,57.1,False
'2018-07-26T08:52:00',1.01155,1.01155,1.01134,1.01144,76.74,1.01185,1.01186,1.01163,1.01175,113.04,False
'2018-07-26T08:53:00',1.01144,1.01145,1.01125,1.01135,79.24,1.01173,1.01175,1.01154,1.01165,115.09,True
'2018-07-26T08:54:00',1.01137,1.01145,1.01134,1.01137,104.21,1.01165,1.01175,1.01162,1.01175,98.61,True
'2018-07-26T08:55:00',1.01137,1.01154,1.01135,1.01145,114.36,1.01172,1.01182,1.01162,1.0117,168.46,False
'2018-07-26T08:56:00',1.01145,1.01145,1.01105,1.01105,95.62,1.01172,1.01175,1.01135,1.01137,180.93,False
'2018-07-26T08:57:00',1.01105,1.01105,1.01084,1.01095,43.25,1.01138,1.01138,1.01121,1.01125,70.47,True
'2018-07-26T08:58:00',1.01095,1.01115,1.01095,1.01115,42.11,1.01125,1.01145,1.01125,1.01145,27.5,True
'2018-07-26T08:59:00',1.01115,1.01135,1.01105,1.01131,87.35,1.01145,1.01162,1.01135,1.0116,58.25,False
'2018-07-26T09:00:00',1.01131,1.01134,1.01095,1.01105,140.72,1.01162,1.01164,1.01122,1.01135,122.1,False
'2018-07-26T09:01:00',1.01107,1.01115,1.01094,1.01105,74.98,1.01135,1.01145,1.01125,1.01135,79.86,True
'2018-07-26T09:02:00',1.01105,1.01125,1.01105,1.01115,97.97,1.01135,1.01155,1.01135,1.01145,123.71,True
'2018-07-26T09:03:00',1.01117,1.01125,1.01115,1.01124,72.48,1.01145,1.01156,1.01145,1.01156,99.34,False
'2018-07-26T09:04:00',1.01124,1.01126,1.01115,1.01125,66.22,1.01156,1.01156,1.01145,1.01152,85.97,False
'2018-07-26T09:05:00',1.01125,1.01126,1.01115,1.01121,77.47,1.01154,1.01163,1.01145,1.01155,104.73,False
'2018-07-26T09:06:00',1.01121,1.01125,1.01105,1.01115,68.46,1.01155,1.01155,1.01135,1.01145,77.46,False
'2018-07-26T09:07:00',1.01115,1.0112,1.01105,1.01115,84.21,1.01145,1.01145,1.01135,1.01145,89.74,False
'2018-07-26T09:08:00',1.01115,1.01115,1.01095,1.01095,90.84,1.01145,1.01145,1.01125,1.01125,64.11,True
'2018-07-26T09:09:00',1.01095,1.01116,1.01087,1.01106,139.86,1.01125,1.01145,1.01115,1.01135,104.11,True
'2018-07-26T09:10:00',1.01106,1.01127,1.01105,1.01116,98.49,1.01135,1.01155,1.01135,1.01154,78.6,True
'2018-07-26T09:11:00',1.01116,1.01135,1.01115,1.01127,101.24,1.01154,1.01165,1.01145,1.01155,59.0,True
'2018-07-26T09:12:00',1.01125,1.01136,1.01115,1.01128,90.48,1.01155,1.01165,1.01152,1.01155,62.87,True
'2018-07-26T09:13:00',1.01128,1.01139,1.01122,1.01138,91.74,1.01155,1.01165,1.01154,1.01165,65.86,False
'2018-07-26T09:14:00',1.01136,1.01145,1.01125,1.01125,72.36,1.01165,1.01175,1.01155,1.01155,70.48,False
'2018-07-26T09:15:00',1.01127,1.01132,1.01115,1.01115,88.08,1.01155,1.01165,1.01145,1.01154,93.97,True
'2018-07-26T09:16:00',1.01117,1.01135,1.01117,1.01125,65.61,1.01152,1.01165,1.01152,1.01155,56.61,False
'2018-07-26T09:17:00',1.01125,1.01145,1.01125,1.01125,44.5,1.01155,1.01175,1.01155,1.01155,44.98,True
'2018-07-26T09:18:00',1.01126,1.01135,1.01125,1.01135,14.0,1.01155,1.01165,1.01155,1.01161,13.5,True
'2018-07-26T09:19:00',1.01125,1.01145,1.01125,1.01135,15.0,1.01155,1.01176,1.01155,1.01174,16.75,True
'2018-07-26T09:20:00',1.01136,1.01156,1.01136,1.01155,31.12,1.01172,1.01186,1.01172,1.01185,29.87,False
'2018-07-26T09:21:00',1.01149,1.01149,1.01135,1.01145,46.45,1.01185,1.01185,1.01173,1.01175,45.11,False
'2018-07-26T09:22:00',1.01145,1.01145,1.01115,1.01115,46.73,1.01175,1.01175,1.01152,1.01152,49.22,True
'2018-07-26T09:23:00',1.01115,1.01127,1.01115,1.01115,51.73,1.01152,1.01165,1.01145,1.01155,57.86,False
'2018-07-26T09:24:00',1.01115,1.01125,1.01105,1.01106,74.32,1.0115,1.01155,1.01135,1.01144,70.24,True
'2018-07-26T09:25:00',1.01106,1.01115,1.011,1.01109,89.97,1.01144,1.01146,1.01135,1.01145,60.35,False
'2018-07-26T09:26:00',1.01115,1.01121,1.01095,1.01095,72.71,1.01145,1.01145,1.01125,1.01125,66.84,True
'2018-07-26T09:27:00',1.01095,1.01107,1.01095,1.01105,25.74,1.01125,1.01142,1.01125,1.01135,33.74,False
'2018-07-26T09:28:00',1.01105,1.01105,1.01095,1.01105,40.62,1.01135,1.01136,1.01132,1.01132,59.71,False
'2018-07-26T09:29:00',1.01105,1.01105,1.01085,1.01095,110.1,1.01135,1.01135,1.01115,1.01121,101.29,False
'2018-07-26T09:30:00',1.01095,1.01095,1.01084,1.01085,107.82,1.01123,1.01125,1.01115,1.01115,83.07,True
'2018-07-26T09:31:00',1.01085,1.01095,1.01085,1.01091,58.35,1.01115,1.01126,1.01115,1.01125,55.48,True
'2018-07-26T09:32:00',1.01085,1.01095,1.01077,1.01095,84.34,1.01123,1.01125,1.01113,1.01124,82.85,False
'2018-07-26T09:33:00',1.01095,1.01095,1.01089,1.01092,26.87,1.01124,1.01125,1.01122,1.01125,34.25,True
'2018-07-26T09:34:00',1.0109,1.01096,1.01084,1.01095,86.2,1.01125,1.01129,1.01115,1.01125,103.59,True
'2018-07-26T09:35:00',1.01095,1.01105,1.01085,1.01096,114.83,1.01125,1.01135,1.01115,1.0113,115.06,True
'2018-07-26T09:36:00',1.01095,1.01117,1.01095,1.01115,67.23,1.0113,1.01145,1.01125,1.01135,60.6,False
'2018-07-26T09:37:00',1.0111,1.01117,1.01104,1.01105,83.0,1.01135,1.01146,1.01125,1.01132,55.49,True
'2018-07-26T09:38:00',1.01105,1.01116,1.01095,1.01115,95.98,1.01132,1.01145,1.01125,1.01145,115.34,False
'2018-07-26T09:39:00',1.01115,1.01115,1.01105,1.01105,43.99,1.01142,1.01145,1.01135,1.01135,27.11,False
'2018-07-26T09:40:00',1.01106,1.01107,1.01095,1.01105,68.97,1.01135,1.01138,1.01125,1.01135,55.48,False
'2018-07-26T09:41:00',1.01105,1.01105,1.01095,1.01099,34.74,1.01135,1.01135,1.01125,1.01125,35.24,True
'2018-07-26T09:42:00',1.01095,1.01105,1.01095,1.01105,73.73,1.01125,1.01135,1.01125,1.01135,66.34,True
'2018-07-26T09:43:00',1.01105,1.01125,1.01105,1.01125,40.61,1.01135,1.01155,1.01135,1.01155,32.24,True
'2018-07-26T09:44:00',1.01135,1.01135,1.01125,1.01125,19.5,1.0116,1.01165,1.01155,1.0116,20.72,True
'2018-07-26T09:45:00',1.01125,1.01134,1.01125,1.01128,68.7,1.01161,1.01162,1.01152,1.01155,73.11,True
'2018-07-26T09:46:00',1.01126,1.01146,1.01126,1.01139,72.36,1.01155,1.01175,1.01155,1.01165,54.1,False
'2018-07-26T09:47:00',1.01138,1.01141,1.01124,1.01131,103.0,1.01165,1.01166,1.01155,1.01162,70.33,True
'2018-07-26T09:48:00',1.01129,1.01146,1.01125,1.01145,69.5,1.01162,1.01175,1.01155,1.01175,42.09,False
'2018-07-26T09:49:00',1.01145,1.01146,1.01125,1.01125,42.73,1.01175,1.01175,1.01155,1.01155,33.49,True
'2018-07-26T09:50:00',1.01125,1.01136,1.01115,1.01135,68.48,1.01155,1.01172,1.01145,1.01165,51.23,False
'2018-07-26T09:51:00',1.01135,1.01141,1.01125,1.01134,73.46,1.01165,1.01168,1.01155,1.01166,67.22,True
'2018-07-26T09:52:00',1.01134,1.01155,1.01134,1.01145,54.2,1.01166,1.01185,1.01165,1.01175,42.86,True
'2018-07-26T09:53:00',1.01138,1.01155,1.01136,1.01154,57.59,1.01175,1.01185,1.01173,1.01185,77.33,True
'2018-07-26T09:54:00',1.01154,1.01165,1.01154,1.01165,49.25,1.01183,1.01195,1.01182,1.01195,106.86,False
'2018-07-26T09:55:00',1.01165,1.01165,1.01155,1.01155,40.99,1.01192,1.01195,1.01183,1.01194,56.61,True
'2018-07-26T09:56:00',1.01155,1.01169,1.01155,1.01166,46.23,1.01194,1.01203,1.01192,1.012,58.7,False
'2018-07-26T09:57:00',1.01167,1.01169,1.01156,1.01165,62.72,1.01202,1.01204,1.01192,1.01194,86.99,True
'2018-07-26T09:58:00',1.01165,1.01176,1.01165,1.01167,37.6,1.01194,1.01206,1.01192,1.01196,47.22,True
'2018-07-26T09:59:00',1.01175,1.01185,1.01175,1.01175,59.74,1.01205,1.01215,1.01205,1.01205,41.87,True
'2018-07-26T10:00:00',1.01175,1.01195,1.01174,1.01181,95.24,1.01205,1.01224,1.01205,1.01205,59.23,False
'2018-07-26T10:01:00',1.01177,1.01193,1.01175,1.0118,89.12,1.01205,1.01215,1.01205,1.01205,48.87,True
'2018-07-26T10:02:00',1.01178,1.01195,1.01177,1.01189,54.25,1.01205,1.01225,1.01205,1.01223,34.37,False
'2018-07-26T10:03:00',1.01192,1.01195,1.01185,1.01185,43.24,1.01225,1.01225,1.01215,1.01215,43.86,True
'2018-07-26T10:04:00',1.01185,1.01194,1.01185,1.01192,50.0,1.01215,1.01225,1.01215,1.01225,41.61,True
'2018-07-26T10:05:00',1.01193,1.01197,1.01175,1.01195,97.61,1.01225,1.01225,1.01205,1.01225,89.97,False
'2018-07-26T10:06:00',1.01197,1.01204,1.01184,1.01185,67.22,1.01225,1.01236,1.01209,1.01215,65.35,True
'2018-07-26T10:07:00',1.01185,1.01195,1.01185,1.01195,55.35,1.01211,1.01225,1.01208,1.01225,50.6,False
'2018-07-26T10:08:00',1.01185,1.01195,1.01175,1.01178,71.32,1.01215,1.01225,1.0121,1.01215,65.33,True
'2018-07-26T10:09:00',1.01178,1.01185,1.01175,1.01185,78.58,1.01215,1.01218,1.01213,1.01214,76.46,False
'2018-07-26T10:10:00',1.01185,1.01185,1.01165,1.01165,70.46,1.01214,1.01215,1.01192,1.01193,78.47,False
'2018-07-26T10:11:00',1.01165,1.01165,1.01155,1.01161,32.87,1.01193,1.01195,1.01185,1.01193,23.61,True
'2018-07-26T10:12:00',1.01161,1.01175,1.0116,1.01165,100.48,1.01193,1.01205,1.01185,1.01195,64.12,False
'2018-07-26T10:13:00',1.01165,1.01175,1.01154,1.01154,81.22,1.01195,1.01204,1.01185,1.01186,79.09,True
'2018-07-26T10:14:00',1.01163,1.01185,1.01163,1.01175,98.34,1.01196,1.01224,1.01195,1.01205,64.96,False
'2018-07-26T10:15:00',1.01175,1.01185,1.01173,1.01175,85.62,1.01205,1.01215,1.01205,1.01205,38.87,False
'2018-07-26T10:16:00',1.01176,1.01178,1.01165,1.01165,47.86,1.01205,1.01205,1.01195,1.01195,24.5,True
'2018-07-26T10:17:00',1.01165,1.01178,1.01163,1.01175,57.62,1.01195,1.01205,1.01195,1.01205,32.86,False
'2018-07-26T10:18:00',1.01175,1.01175,1.01155,1.01165,79.97,1.01205,1.01205,1.01185,1.01195,52.09,False
'2018-07-26T10:19:00',1.01158,1.01168,1.01155,1.01165,109.96,1.01195,1.01195,1.01185,1.01195,63.98,False
'2018-07-26T10:20:00',1.01165,1.01176,1.01159,1.0116,76.98,1.01195,1.01205,1.01185,1.01185,51.62,False
'2018-07-26T10:21:00',1.0116,1.01161,1.01147,1.01149,99.6,1.01185,1.01196,1.01175,1.01175,68.97,False
'2018-07-26T10:22:00',1.01148,1.01156,1.01141,1.01144,111.36,1.01175,1.01185,1.01175,1.01175,63.23,False
'2018-07-26T10:23:00',1.01142,1.01144,1.01125,1.01135,96.07,1.01175,1.01176,1.01155,1.01174,58.49,True
'2018-07-26T10:24:00',1.01136,1.01165,1.01127,1.01165,160.96,1.01174,1.01191,1.01165,1.0119,102.97,False
'2018-07-26T10:25:00',1.01165,1.01165,1.01138,1.01145,94.21,1.0119,1.01195,1.01172,1.01175,91.45,False
'2018-07-26T10:26:00',1.01145,1.01145,1.01134,1.01135,142.18,1.01175,1.01179,1.01164,1.01165,139.91,True
'2018-07-26T10:27:00',1.01135,1.01145,1.01135,1.01145,54.61,1.01163,1.01176,1.01161,1.01173,66.58,False
'2018-07-26T10:28:00',1.01145,1.01145,1.01124,1.01125,47.62,1.01173,1.01174,1.01155,1.01156,70.35,False
'2018-07-26T10:29:00',1.01125,1.01125,1.01105,1.01105,53.72,1.01156,1.01156,1.01133,1.01135,53.11,True
'2018-07-26T10:30:00',1.01113,1.01115,1.01105,1.01115,35.73,1.01135,1.01143,1.01135,1.0114,40.49,True
'2018-07-26T10:31:00',1.01115,1.01125,1.01115,1.01125,37.0,1.0114,1.01155,1.0114,1.01155,55.71,False
'2018-07-26T10:32:00',1.01125,1.01135,1.01119,1.01125,38.1,1.01155,1.01165,1.01151,1.01151,50.35,False
'2018-07-26T10:33:00',1.01125,1.01125,1.01115,1.01115,97.98,1.01155,1.01155,1.01142,1.01145,121.62,True
'2018-07-26T10:34:00',1.01115,1.01137,1.01115,1.01137,76.11,1.01144,1.01175,1.01144,1.01172,76.61,False
'2018-07-26T10:35:00',1.01137,1.0114,1.01125,1.01125,74.47,1.01172,1.01175,1.01155,1.01155,80.71,True
'2018-07-26T10:36:00',1.01125,1.01145,1.01125,1.01145,48.49,1.01157,1.01175,1.01154,1.01175,66.24,False
'2018-07-26T10:37:00',1.01145,1.01155,1.01134,1.01136,61.73,1.01175,1.01185,1.01165,1.01174,46.86,True
'2018-07-26T10:38:00',1.01138,1.01155,1.01134,1.01155,66.11,1.01173,1.01185,1.01169,1.01185,74.47,False
'2018-07-26T10:39:00',1.01146,1.01165,1.01145,1.01155,17.25,1.01185,1.01194,1.01175,1.01185,15.5,False
'2018-07-26T10:40:00',1.01156,1.01165,1.01154,1.01154,12.0,1.01185,1.01195,1.01185,1.01186,12.25,True
'2018-07-26T10:41:00',1.01156,1.01175,1.01154,1.01155,38.75,1.01186,1.01205,1.01186,1.0119,35.74,False
'2018-07-26T10:42:00',1.01155,1.01155,1.0115,1.0115,18.49,1.01185,1.01185,1.01185,1.01185,10.0,False
'2018-07-26T10:43:00',1.0115,1.01156,1.01137,1.01137,70.86,1.01185,1.01185,1.01172,1.01172,44.97,True
'2018-07-26T10:44:00',1.01138,1.01145,1.01135,1.01139,57.25,1.01172,1.01175,1.01165,1.01174,35.36,False
'2018-07-26T10:45:00',1.0114,1.0114,1.01115,1.01125,89.6,1.01174,1.01174,1.01145,1.01155,76.72,True
'2018-07-26T10:46:00',1.01125,1.01147,1.01125,1.01145,99.95,1.01155,1.01183,1.01155,1.01175,76.22,False
'2018-07-26T10:47:00',1.01145,1.01145,1.01135,1.01135,91.6,1.01175,1.01175,1.01165,1.01165,79.1,False
'2018-07-26T10:48:00',1.01135,1.01138,1.01125,1.01135,72.97,1.01165,1.01169,1.01156,1.01165,71.46,False
'2018-07-26T10:49:00',1.01135,1.01138,1.0113,1.01134,63.48,1.01165,1.01171,1.01165,1.01166,40.0,True
'2018-07-26T10:50:00',1.01134,1.01139,1.01129,1.01135,99.6,1.01166,1.01175,1.01165,1.01165,61.98,False
'2018-07-26T10:51:00',1.01135,1.01139,1.01115,1.01119,129.2,1.01165,1.01165,1.01142,1.01145,95.09,False
'2018-07-26T10:52:00',1.01115,1.01125,1.01114,1.01115,90.23,1.01145,1.01155,1.01145,1.01145,78.71,True
'2018-07-26T10:53:00',1.01115,1.01126,1.01115,1.01125,42.86,1.01145,1.01155,1.01145,1.01155,46.96,True
'2018-07-26T10:54:00',1.01125,1.01136,1.01121,1.01136,78.48,1.01155,1.01166,1.01155,1.01165,49.69,True
'2018-07-26T10:55:00',1.01136,1.01164,1.01136,1.01155,112.34,1.01165,1.01185,1.01165,1.01185,66.99,False
'2018-07-26T10:56:00',1.01156,1.0116,1.01148,1.01149,95.11,1.01185,1.01194,1.01185,1.01185,55.87,False
'2018-07-26T10:57:00',1.01149,1.01156,1.01145,1.01145,74.56,1.01185,1.01195,1.01173,1.01175,50.99,False
'2018-07-26T10:58:00',1.01145,1.01145,1.01125,1.01129,75.86,1.01175,1.01175,1.01155,1.01155,63.61,True
'2018-07-26T10:59:00',1.01129,1.0114,1.01127,1.01135,92.36,1.01155,1.01175,1.01155,1.01165,76.1,True
'2018-07-26T11:00:00',1.01135,1.01145,1.01125,1.01145,110.09,1.01165,1.01175,1.01155,1.01174,88.71,False
'2018-07-26T11:01:00',1.01145,1.01145,1.01135,1.01135,78.48,1.01174,1.01175,1.01159,1.01159,69.2,False
'2018-07-26T11:02:00',1.01135,1.01135,1.01116,1.01125,103.82,1.01162,1.01165,1.01149,1.01154,70.62,False
'2018-07-26T11:03:00',1.01125,1.01127,1.01117,1.01119,42.72,1.01154,1.01157,1.01152,1.01152,38.0,False
'2018-07-26T11:04:00',1.01121,1.01121,1.01115,1.01115,45.1,1.01153,1.01155,1.01145,1.01145,35.99,False
'2018-07-26T11:05:00',1.01115,1.01115,1.01098,1.01098,43.37,1.01145,1.01145,1.0113,1.0113,43.34,False
'2018-07-26T11:06:00',1.011,1.01106,1.01096,1.01096,43.74,1.01133,1.01135,1.01125,1.01125,38.49,False
'2018-07-26T11:07:00',1.01096,1.01105,1.01085,1.01095,51.87,1.01125,1.01132,1.01116,1.01123,62.25,True
'2018-07-26T11:08:00',1.01094,1.01115,1.01094,1.01095,88.21,1.01123,1.01135,1.01123,1.01125,73.73,False
'2018-07-26T11:09:00',1.01095,1.01098,1.01067,1.01076,85.34,1.01125,1.01125,1.01095,1.01105,57.37,True
'2018-07-26T11:10:00',1.01075,1.01109,1.01075,1.01109,78.86,1.01105,1.01135,1.01105,1.01135,51.61,False
'2018-07-26T11:11:00',1.01111,1.01116,1.01101,1.01105,78.87,1.01135,1.01135,1.01125,1.01125,44.37,False
'2018-07-26T11:12:00',1.01101,1.01108,1.01086,1.01095,113.85,1.01125,1.01135,1.01115,1.01125,59.11,False
'2018-07-26T11:13:00',1.01089,1.01091,1.01085,1.01085,94.24,1.01115,1.01125,1.01114,1.01114,48.62,True
'2018-07-26T11:14:00',1.01085,1.01089,1.01082,1.01089,65.44,1.01115,1.01115,1.01115,1.01115,44.24,False
'2018-07-26T11:15:00',1.01086,1.01088,1.01075,1.01085,45.61,1.01115,1.01115,1.01105,1.01111,35.75,False
'2018-07-26T11:16:00',1.01085,1.01085,1.01074,1.01075,43.99,1.01108,1.01114,1.01101,1.01102,48.72,False
'2018-07-26T11:17:00',1.01075,1.01077,1.01065,1.01065,44.09,1.01104,1.01105,1.01094,1.01094,58.98,False
'2018-07-26T11:18:00',1.01065,1.01075,1.01055,1.01065,102.25,1.01093,1.01105,1.01081,1.0109,113.47,False
'2018-07-26T11:19:00',1.01065,1.01065,1.01055,1.01065,34.62,1.0109,1.01095,1.0108,1.0109,41.2,False
'2018-07-26T11:20:00',1.01065,1.01065,1.01065,1.01065,12.0,1.01095,1.01095,1.01087,1.01089,12.62,False
'2018-07-26T11:21:00',1.01056,1.01065,1.01044,1.01055,79.11,1.01089,1.01096,1.01075,1.01082,99.72,False
'2018-07-26T11:22:00',1.01055,1.01057,1.01044,1.01044,56.85,1.01084,1.01093,1.01074,1.01074,79.07,True
'2018-07-26T11:23:00',1.01044,1.01055,1.01044,1.01055,38.62,1.01075,1.01087,1.01074,1.0108,50.22,False
'2018-07-26T11:24:00',1.01055,1.01055,1.01044,1.01052,80.22,1.0108,1.01082,1.01072,1.01081,104.32,True
'2018-07-26T11:25:00',1.01048,1.01075,1.01048,1.01065,85.48,1.01081,1.01098,1.01081,1.01089,79.22,True
'2018-07-26T11:26:00',1.01065,1.01074,1.01065,1.01065,52.87,1.01089,1.01097,1.01084,1.01094,57.85,False
'2018-07-26T11:27:00',1.01065,1.01074,1.01045,1.01055,62.0,1.01094,1.01106,1.01075,1.01081,61.22,True
'2018-07-26T11:28:00',1.01055,1.01058,1.01045,1.01055,75.22,1.0108,1.01085,1.01075,1.01082,80.72,True
'2018-07-26T11:29:00',1.01055,1.01075,1.01045,1.01071,76.85,1.01081,1.01102,1.01075,1.01095,77.46,True
'2018-07-26T11:30:00',1.01065,1.01076,1.01065,1.01075,74.73,1.01095,1.01105,1.01092,1.011,100.73,False
'2018-07-26T11:31:00',1.0107,1.01075,1.01058,1.01061,60.73,1.01103,1.01105,1.01092,1.01093,86.74,False
'2018-07-26T11:32:00',1.01061,1.01061,1.01045,1.01045,58.97,1.01093,1.01093,1.01068,1.01068,87.1,False
'2018-07-26T11:33:00',1.01045,1.01045,1.01025,1.01026,130.61,1.01064,1.01075,1.01055,1.01055,112.98,True
'2018-07-26T11:34:00',1.01025,1.01038,1.01016,1.01031,70.0,1.01054,1.01065,1.01045,1.01055,65.73,True
'2018-07-26T11:35:00',1.0103,1.01037,1.01024,1.01035,64.75,1.01055,1.01065,1.01055,1.01064,82.6,True
'2018-07-26T11:36:00',1.01035,1.01035,1.01025,1.01035,96.12,1.01064,1.01065,1.01051,1.01065,124.36,False
'2018-07-26T11:37:00',1.01035,1.01035,1.01025,1.01025,98.47,1.01062,1.01065,1.01053,1.0106,95.7,False
'2018-07-26T11:38:00',1.01035,1.01035,1.01021,1.01025,45.37,1.01063,1.01065,1.01052,1.01055,58.1,True
'2018-07-26T11:39:00',1.01025,1.01045,1.01025,1.01035,54.49,1.01055,1.01068,1.01048,1.01065,82.74,False
'2018-07-26T11:40:00',1.01036,1.01036,1.01014,1.01019,110.69,1.01065,1.01065,1.01045,1.01052,110.83,True
'2018-07-26T11:41:00',1.01019,1.01025,1.00995,1.01025,85.1,1.01055,1.01055,1.01025,1.01055,113.64,True
'2018-07-26T11:42:00',1.01025,1.01035,1.01015,1.01035,45.5,1.01052,1.01065,1.0105,1.01062,60.35,True
'2018-07-26T11:43:00',1.01035,1.01044,1.0103,1.01044,53.49,1.01064,1.01079,1.01062,1.01076,81.73,True
'2018-07-26T11:44:00',1.01045,1.01055,1.01035,1.01055,80.36,1.01076,1.01085,1.01065,1.01085,108.22,False
'2018-07-26T11:45:00',1.01055,1.01055,1.01039,1.01047,96.85,1.01082,1.01086,1.01065,1.01075,154.71,False
'2018-07-26T11:46:00',1.01048,1.01055,1.01029,1.01046,119.98,1.01075,1.01085,1.01065,1.01075,171.46,True
'2018-07-26T11:47:00',1.01045,1.01055,1.01045,1.01053,46.87,1.01072,1.01086,1.01072,1.01075,53.86,True
'2018-07-26T11:48:00',1.01053,1.01062,1.01041,1.01057,61.24,1.01085,1.01095,1.01074,1.01085,95.96,True
'2018-07-26T11:49:00',1.01057,1.01069,1.01055,1.01069,50.5,1.01089,1.01102,1.01083,1.01102,60.82,False
'2018-07-26T11:50:00',1.01069,1.01069,1.01055,1.01065,44.6,1.01101,1.01102,1.01085,1.01095,63.45,True
'2018-07-26T11:51:00',1.01065,1.01095,1.01064,1.01095,59.23,1.01095,1.01123,1.01095,1.0112,77.72,False
'2018-07-26T11:52:00',1.01095,1.01095,1.01084,1.01087,29.48,1.01119,1.01121,1.01116,1.01116,20.0,True
'2018-07-26T11:53:00',1.01087,1.01095,1.01085,1.01094,77.47,1.01124,1.01126,1.01115,1.01126,81.49,True
'2018-07-26T11:54:00',1.01094,1.01101,1.01085,1.01096,100.44,1.01126,1.01135,1.01115,1.01125,87.85,True
'2018-07-26T11:55:00',1.01096,1.01107,1.01095,1.01105,67.97,1.01131,1.01138,1.01125,1.01135,67.74,False
'2018-07-26T11:56:00',1.01105,1.01106,1.01096,1.01105,59.49,1.01135,1.01136,1.01131,1.01135,50.73,True
'2018-07-26T11:57:00',1.01105,1.0112,1.01105,1.01115,68.95,1.01135,1.01149,1.01134,1.01145,75.47,True
'2018-07-26T11:58:00',1.01115,1.01125,1.01105,1.01125,55.37,1.01145,1.01153,1.01135,1.01152,78.2,True
'2018-07-26T11:59:00',1.01125,1.01135,1.01108,1.01135,84.37,1.01146,1.01165,1.01143,1.01163,96.58,True
'2018-07-26T12:00:00',1.01127,1.01145,1.01115,1.01145,54.5,1.01159,1.01175,1.01148,1.01175,57.87,False
'2018-07-26T12:01:00',1.01144,1.01144,1.01115,1.01126,43.0,1.01175,1.01175,1.01145,1.01145,43.5,True
'2018-07-26T12:02:00',1.01126,1.01127,1.01122,1.01124,16.0,1.01155,1.01155,1.01145,1.01155,16.5,False
'2018-07-26T12:03:00',1.01122,1.01126,1.01094,1.01094,84.36,1.01155,1.01155,1.01125,1.01125,100.42,True
'2018-07-26T12:04:00',1.01092,1.01109,1.01085,1.01103,70.73,1.01125,1.01143,1.01115,1.01135,94.2,True
'2018-07-26T12:05:00',1.01103,1.01117,1.011,1.01115,91.72,1.01135,1.01146,1.01135,1.01145,92.71,False
'2018-07-26T12:06:00',1.01115,1.0112,1.01111,1.01115,52.1,1.01145,1.01145,1.01145,1.01145,40.59,True
'2018-07-26T12:07:00',1.01115,1.0112,1.01115,1.01117,48.48,1.01145,1.01152,1.01143,1.01148,57.35,False
'2018-07-26T12:08:00',1.01117,1.01118,1.01085,1.01096,81.1,1.0115,1.0115,1.01115,1.01125,110.98,False
'2018-07-26T12:09:00',1.01091,1.011,1.01077,1.01078,84.84,1.01125,1.01125,1.01114,1.01115,73.46,False
'2018-07-26T12:10:00',1.01085,1.01085,1.01075,1.01077,76.86,1.01115,1.01115,1.01105,1.01115,72.7,False
'2018-07-26T12:11:00',1.01077,1.01082,1.01061,1.01066,104.23,1.01114,1.01115,1.01095,1.01095,102.82,False
'2018-07-26T12:12:00',1.01065,1.01065,1.01055,1.01055,65.11,1.01095,1.01095,1.01085,1.01085,57.34,True
'2018-07-26T12:13:00',1.01055,1.01072,1.01055,1.0107,37.95,1.01091,1.01095,1.01091,1.01095,33.6,False
'2018-07-26T12:14:00',1.01069,1.01069,1.01061,1.01065,44.34,1.01095,1.01102,1.01095,1.01098,36.36,False
'2018-07-26T12:15:00',1.01065,1.01065,1.01045,1.01053,58.61,1.01098,1.01098,1.01075,1.01085,44.59,False
'2018-07-26T12:16:00',1.01051,1.01051,1.01041,1.01042,33.12,1.01083,1.01083,1.01065,1.01065,40.11,False
'2018-07-26T12:17:00',1.01042,1.01043,1.01034,1.01042,21.61,1.01077,1.01077,1.01065,1.01065,17.49,True
'2018-07-26T12:18:00',1.01044,1.01063,1.01044,1.01063,23.0,1.01065,1.01085,1.01065,1.01085,24.0,False
'2018-07-26T12:19:00',1.01061,1.01062,1.01048,1.01054,29.0,1.01085,1.01085,1.01075,1.01075,36.34,False
'2018-07-26T12:20:00',1.01052,1.01053,1.01039,1.0105,23.25,1.01075,1.01075,1.01065,1.01075,24.86,False
'2018-07-26T12:21:00',1.0105,1.0105,1.0104,1.01042,22.0,1.01075,1.01075,1.01065,1.01065,35.59,False
'2018-07-26T12:22:00',1.0104,1.01043,1.01038,1.01041,10.0,1.01065,1.01065,1.01065,1.01065,10.0,False
'2018-07-26T12:23:00',1.01041,1.01041,1.01033,1.01041,28.0,1.01073,1.01073,1.01055,1.01065,42.23,True
'2018-07-26T12:24:00',1.01036,1.01045,1.01036,1.01043,25.0,1.01065,1.01076,1.01065,1.01076,40.86,False
'2018-07-26T12:25:00',1.01043,1.01043,1.01035,1.01039,32.23,1.01076,1.01076,1.01065,1.01065,45.98,True
'2018-07-26T12:26:00',1.01041,1.01043,1.01039,1.01039,27.0,1.01065,1.01075,1.01065,1.01072,38.62,True
'2018-07-26T12:27:00',1.01039,1.01047,1.01039,1.01046,17.0,1.01072,1.01081,1.01072,1.01081,28.49,True
'2018-07-26T12:28:00',1.01048,1.01053,1.01046,1.01053,29.23,1.01078,1.01085,1.01075,1.01085,48.98,True
'2018-07-26T12:29:00',1.01053,1.01058,1.01048,1.01054,39.83,1.01085,1.01092,1.01082,1.01085,45.84,True
'2018-07-26T12:30:00',1.01054,1.01066,1.01051,1.01063,59.22,1.01085,1.01095,1.01075,1.01095,45.23,True
'2018-07-26T12:31:00',1.0106,1.01068,1.01052,1.01066,79.21,1.01095,1.01095,1.01085,1.01095,47.97,True
'2018-07-26T12:32:00',1.01066,1.01081,1.01066,1.01074,73.82,1.01095,1.01115,1.01095,1.01106,59.35,False
'2018-07-26T12:33:00',1.01076,1.01077,1.01065,1.0107,82.97,1.01106,1.01106,1.01095,1.01102,50.86,True
'2018-07-26T12:34:00',1.01066,1.01089,1.01066,1.01089,88.05,1.01098,1.01125,1.01098,1.01125,60.49,False
'2018-07-26T12:35:00',1.01088,1.01089,1.01059,1.01059,60.31,1.01124,1.01124,1.01092,1.01092,45.12,True
'2018-07-26T12:36:00',1.01059,1.01076,1.01059,1.01073,47.86,1.01092,1.01105,1.01092,1.01105,38.36,True
'2018-07-26T12:37:00',1.01073,1.01076,1.01065,1.01074,58.45,1.01105,1.01105,1.01093,1.01105,46.5,False
'2018-07-26T12:38:00',1.01072,1.01072,1.01055,1.01061,45.35,1.01105,1.01105,1.0109,1.01095,34.37,True
'2018-07-26T12:39:00',1.01061,1.01067,1.01057,1.01065,47.21,1.01095,1.01096,1.0109,1.01095,39.86,False
'2018-07-26T12:40:00',1.01065,1.01068,1.01047,1.01052,53.57,1.01095,1.01104,1.01082,1.01085,43.99,False
'2018-07-26T12:41:00',1.01054,1.01055,1.01045,1.01046,56.93,1.01086,1.01086,1.01075,1.01075,37.6,True
'2018-07-26T12:42:00',1.01046,1.01065,1.01045,1.01055,117.07,1.01075,1.01095,1.01075,1.01085,112.97,False
'2018-07-26T12:43:00',1.01055,1.01065,1.01054,1.01055,41.45,1.0109,1.01095,1.01083,1.01083,37.74,True
'2018-07-26T12:44:00',1.01055,1.01055,1.01045,1.01055,27.99,1.01085,1.01085,1.0108,1.01084,23.74,False
'2018-07-26T12:45:00',1.01049,1.01052,1.01045,1.01047,44.49,1.01084,1.01085,1.01078,1.0108,56.1,False
'2018-07-26T12:46:00',1.01047,1.01051,1.01046,1.01047,24.99,1.0108,1.01085,1.01079,1.01079,34.49,False
'2018-07-26T12:47:00',1.01047,1.01048,1.01035,1.0104,26.74,1.01079,1.01081,1.01069,1.01074,29.96,False
'2018-07-26T12:48:00',1.0104,1.0104,1.01038,1.0104,13.0,1.01074,1.01074,1.01066,1.01073,16.12,True
'2018-07-26T12:49:00',1.01041,1.01049,1.01025,1.01049,44.0,1.01074,1.01076,1.01055,1.01076,60.21,True
'2018-07-26T12:50:00',1.01045,1.01053,1.01041,1.0105,55.0,1.01076,1.01083,1.01075,1.01081,103.83,False
'2018-07-26T12:51:00',1.01048,1.01048,1.01034,1.01039,50.62,1.01081,1.01082,1.01065,1.01065,48.24,False
'2018-07-26T12:52:00',1.01036,1.01047,1.01031,1.01037,39.48,1.01065,1.01075,1.01065,1.01066,36.25,True
'2018-07-26T12:53:00',1.01039,1.01053,1.01039,1.0105,49.75,1.01066,1.01075,1.01066,1.01075,27.0,False
'2018-07-26T12:54:00',1.01048,1.01048,1.01039,1.01043,51.21,1.01075,1.01081,1.01065,1.01075,32.62,True
'2018-07-26T12:55:00',1.01046,1.01056,1.01045,1.0105,34.59,1.01075,1.01085,1.01075,1.01085,31.75,False
'2018-07-26T12:56:00',1.01056,1.01062,1.01048,1.01048,28.25,1.01085,1.01085,1.01075,1.01075,24.0,True
'2018-07-26T12:57:00',1.01048,1.01057,1.01048,1.01057,28.6,1.01075,1.01085,1.01075,1.01085,22.0,True
'2018-07-26T12:58:00',1.01057,1.0106,1.01046,1.01058,45.49,1.01085,1.01085,1.01075,1.01085,32.0,True
'2018-07-26T12:59:00',1.01058,1.01073,1.01058,1.01071,64.35,1.01085,1.01095,1.01085,1.01095,48.0,False
'2018-07-26T13:00:00',1.01073,1.01073,1.01057,1.01057,93.96,1.01095,1.01095,1.01085,1.01085,80.35,False
'2018-07-26T13:01:00',1.0106,1.01075,1.01051,1.01055,61.98,1.01085,1.01105,1.01085,1.01085,59.0,False
'2018-07-26T13:02:00',1.01054,1.0106,1.01046,1.01046,31.24,1.01085,1.01095,1.0108,1.0108,33.61,True
'2018-07-26T13:03:00',1.01046,1.01059,1.01045,1.01054,59.22,1.0108,1.01094,1.01075,1.01085,77.23,True
'2018-07-26T13:04:00',1.01057,1.01066,1.01045,1.01056,48.24,1.01085,1.01095,1.01082,1.01085,48.6,False
'2018-07-26T13:05:00',1.01059,1.01069,1.01049,1.0105,55.47,1.01085,1.01106,1.01083,1.01083,51.87,True
'2018-07-26T13:06:00',1.0105,1.01066,1.0105,1.01057,54.21,1.01083,1.01095,1.01083,1.01085,48.37,False
'2018-07-26T13:07:00',1.01059,1.01067,1.01054,1.01057,21.74,1.01085,1.01095,1.01085,1.01085,21.5,False
'2018-07-26T13:08:00',1.01056,1.01067,1.01054,1.01056,22.75,1.01085,1.01095,1.01084,1.01085,23.25,False
'2018-07-26T13:09:00',1.01058,1.01067,1.0105,1.0105,28.75,1.01085,1.01095,1.01075,1.01075,29.99,False
'2018-07-26T13:10:00',1.01048,1.0105,1.01039,1.0104,39.73,1.01075,1.01075,1.01065,1.01066,37.74,False
'2018-07-26T13:11:00',1.01039,1.01044,1.01026,1.01033,72.48,1.01066,1.01075,1.01055,1.01065,51.24,False
'2018-07-26T13:12:00',1.01035,1.01042,1.01025,1.01025,61.97,1.01065,1.01065,1.01055,1.01055,50.86,True
'2018-07-26T13:13:00',1.01025,1.0103,1.01012,1.01025,79.98,1.01055,1.01056,1.01035,1.01056,75.49,True
'2018-07-26T13:14:00',1.01021,1.01028,1.01016,1.01028,36.61,1.01054,1.01055,1.01045,1.01055,30.75,False
'2018-07-26T13:15:00',1.01025,1.01025,1.01006,1.01016,48.74,1.01045,1.01045,1.01035,1.01045,42.25,False
'2018-07-26T13:16:00',1.01012,1.01015,1.01005,1.01006,43.1,1.01045,1.01045,1.01035,1.01035,33.74,False
'2018-07-26T13:17:00',1.01005,1.01011,1.00985,1.00985,69.24,1.01035,1.01046,1.01015,1.01015,42.12,True
'2018-07-26T13:18:00',1.00985,1.00997,1.00985,1.00995,58.33,1.01015,1.01032,1.01015,1.01032,36.75,False
'2018-07-26T13:19:00',1.00996,1.00997,1.00975,1.00985,47.8,1.01034,1.01034,1.01006,1.01011,39.23,False
'2018-07-26T13:20:00',1.00985,1.00985,1.00975,1.00978,33.22,1.01014,1.01016,1.01005,1.01005,30.0,False
'2018-07-26T13:21:00',1.0098,1.00981,1.00969,1.00969,43.5,1.01005,1.01015,1.01005,1.01005,37.5,True
'2018-07-26T13:22:00',1.00971,1.00986,1.00971,1.00975,23.75,1.01005,1.01015,1.01005,1.01012,22.5,True
'2018-07-26T13:23:00',1.00977,1.00987,1.00977,1.00985,10.0,1.01013,1.01015,1.01011,1.01015,10.5,True
'2018-07-26T13:24:00',1.00985,1.01005,1.00982,1.0099,65.86,1.01014,1.01035,1.01014,1.01015,65.22,True
'2018-07-26T13:25:00',1.00989,1.01008,1.00987,1.01,74.07,1.01015,1.01035,1.01015,1.01033,58.37,False
'2018-07-26T13:26:00',1.00999,1.00999,1.00986,1.00995,36.82,1.01031,1.01031,1.01015,1.01015,29.0,True
'2018-07-26T13:27:00',1.00996,1.01013,1.00995,1.01004,51.74,1.01015,1.01046,1.01015,1.01025,55.21,True
'2018-07-26T13:28:00',1.01004,1.0101,1.01001,1.0101,23.99,1.01035,1.01035,1.01033,1.01035,20.0,False
'2018-07-26T13:29:00',1.0101,1.01011,1.00996,1.00997,31.11,1.01035,1.01043,1.01035,1.01035,21.99,False
'2018-07-26T13:30:00',1.00999,1.01002,1.00978,1.0098,80.73,1.01035,1.01035,1.01012,1.01012,49.74,False
'2018-07-26T13:31:00',1.00982,1.00984,1.00958,1.00965,87.47,1.01015,1.01015,1.00995,1.00995,54.12,False
'2018-07-26T13:32:00',1.00959,1.0097,1.00946,1.00955,53.12,1.00995,1.00996,1.00985,1.00985,33.62,True
'2018-07-26T13:33:00',1.00957,1.00976,1.00955,1.00967,110.36,1.00985,1.01005,1.00985,1.00995,68.61,False
'2018-07-26T13:34:00',1.00965,1.00967,1.00955,1.00956,82.11,1.00995,1.00995,1.00985,1.00985,56.36,True
'2018-07-26T13:35:00',1.00955,1.00968,1.00955,1.00958,83.73,1.00985,1.01002,1.00985,1.00985,54.86,True
'2018-07-26T13:36:00',1.00958,1.00978,1.00958,1.00973,66.49,1.00985,1.01005,1.00985,1.01005,56.83,False
'2018-07-26T13:37:00',1.00973,1.00973,1.00969,1.00973,31.62,1.01005,1.01005,1.00995,1.01005,44.09,True
'2018-07-26T13:38:00',1.00973,1.00982,1.00969,1.00975,49.95,1.01005,1.01015,1.00995,1.01005,43.99,True
'2018-07-26T13:39:00',1.00977,1.00981,1.00975,1.00977,24.11,1.01005,1.01015,1.01005,1.01005,19.37,False
'2018-07-26T13:40:00',1.00975,1.00977,1.00965,1.00971,23.12,1.01005,1.01005,1.00995,1.00995,20.49,False
'2018-07-26T13:41:00',1.00968,1.00972,1.0096,1.0096,25.0,1.00995,1.01,1.00985,1.00985,43.61,False
'2018-07-26T13:42:00',1.00959,1.00961,1.00954,1.0096,37.37,1.00985,1.00986,1.00983,1.00985,42.49,False
'2018-07-26T13:43:00',1.00959,1.00959,1.00935,1.0094,43.0,1.00985,1.00985,1.00965,1.00972,62.19,False
'2018-07-26T13:44:00',1.00935,1.00942,1.00923,1.00935,91.37,1.00962,1.00996,1.00959,1.00982,140.93,False
'2018-07-26T13:45:00',1.00934,1.00952,1.00927,1.00927,75.83,1.0098,1.00997,1.0096,1.0096,86.09,True
'2018-07-26T13:46:00',1.0093,1.0095,1.00929,1.00939,57.58,1.00962,1.00985,1.00962,1.00972,46.59,True
'2018-07-26T13:47:00',1.00943,1.00944,1.00939,1.00944,31.99,1.00972,1.00974,1.00971,1.00971,27.85,True
'2018-07-26T13:48:00',1.00944,1.00962,1.00944,1.00955,81.22,1.00973,1.00995,1.00972,1.00985,93.72,False
'2018-07-26T13:49:00',1.00955,1.00955,1.00949,1.00955,32.62,1.00984,1.00986,1.00978,1.00982,40.34,True
'2018-07-26T13:50:00',1.00955,1.00965,1.00955,1.00965,45.61,1.00984,1.00996,1.00979,1.00986,51.48,False
'2018-07-26T13:51:00',1.00965,1.00965,1.00945,1.00955,37.37,1.00989,1.00989,1.00971,1.00978,49.86,True
'2018-07-26T13:52:00',1.00955,1.00965,1.0095,1.0096,30.12,1.00979,1.01001,1.00979,1.00993,34.72,False
'2018-07-26T13:53:00',1.00959,1.00959,1.00942,1.00947,55.99,1.00991,1.00991,1.00972,1.00982,55.07,True
'2018-07-26T13:54:00',1.0095,1.00961,1.00945,1.00954,47.12,1.00982,1.00995,1.00978,1.00986,53.1,False
'2018-07-26T13:55:00',1.00956,1.00965,1.00929,1.00936,59.84,1.00989,1.00995,1.00962,1.00965,54.11,True
'2018-07-26T13:56:00',1.00938,1.00947,1.00929,1.00945,70.87,1.00965,1.00975,1.00962,1.00975,63.86,False
'2018-07-26T13:57:00',1.00945,1.00955,1.00943,1.00943,78.24,1.00975,1.00986,1.0097,1.00975,78.42,True
'2018-07-26T13:58:00',1.00943,1.00963,1.00943,1.00959,57.99,1.00975,1.00985,1.00975,1.00985,37.49,True
'2018-07-26T13:59:00',1.00962,1.00965,1.00962,1.00965,6.25,1.00995,1.00995,1.00995,1.00995,6.75,False
'2018-07-26T14:00:00',1.00965,1.00969,1.00935,1.00945,83.61,1.00995,1.01,1.00966,1.00974,62.98,True
'2018-07-26T14:01:00',1.00945,1.00955,1.00938,1.00955,81.95,1.00974,1.00985,1.00974,1.00985,64.58,True
'2018-07-26T14:02:00',1.00955,1.00965,1.00955,1.0096,62.44,1.00985,1.01005,1.00985,1.00996,56.48,True
'2018-07-26T14:03:00',1.00958,1.00969,1.00951,1.00964,100.68,1.00994,1.01003,1.00983,1.00995,97.57,True
'2018-07-26T14:04:00',1.00964,1.00972,1.00957,1.00965,82.73,1.00991,1.01,1.00991,1.00998,58.5,True
'2018-07-26T14:05:00',1.00967,1.00976,1.00955,1.00971,107.61,1.00999,1.01006,1.00982,1.00999,96.24,False
'2018-07-26T14:06:00',1.00968,1.00976,1.00958,1.00961,80.96,1.00999,1.01005,1.0099,1.00994,55.24,True
'2018-07-26T14:07:00',1.00961,1.00985,1.00961,1.00985,72.11,1.00994,1.01013,1.00994,1.01008,53.48,False
'2018-07-26T14:08:00',1.00976,1.00977,1.00957,1.00957,93.61,1.01008,1.01012,1.00992,1.00992,64.73,False
'2018-07-26T14:09:00',1.00958,1.00966,1.00942,1.00942,123.62,1.00991,1.00995,1.00975,1.00976,92.96,False
'2018-07-26T14:10:00',1.00935,1.00949,1.00934,1.00935,131.49,1.00976,1.00985,1.00966,1.00975,95.57,False
'2018-07-26T14:11:00',1.00937,1.00939,1.00925,1.00935,73.11,1.00975,1.00975,1.00958,1.00965,111.1,False
'2018-07-26T14:12:00',1.00935,1.00935,1.00905,1.00912,138.87,1.00963,1.00965,1.00937,1.00945,114.71,True
'2018-07-26T14:13:00',1.00905,1.00939,1.00904,1.00934,126.62,1.00944,1.00965,1.00936,1.00965,81.21,True
'2018-07-26T14:14:00',1.0093,1.00945,1.00925,1.00945,85.58,1.00965,1.00975,1.00955,1.00975,55.99,True
'2018-07-26T14:15:00',1.00945,1.00965,1.00945,1.00957,132.49,1.00975,1.00995,1.00975,1.00994,124.82,True
'2018-07-26T14:16:00',1.00956,1.00975,1.00955,1.00966,115.6,1.00994,1.01008,1.00985,1.01,120.86,False
'2018-07-26T14:17:00',1.00965,1.00974,1.0096,1.00963,105.57,1.01,1.01005,1.00992,1.00995,98.21,False
'2018-07-26T14:18:00',1.00965,1.0097,1.00955,1.00958,54.73,1.00995,1.00995,1.00985,1.0099,55.47,False
'2018-07-26T14:19:00',1.00958,1.00962,1.00951,1.00951,59.62,1.0099,1.00995,1.00985,1.00985,52.35,True
'2018-07-26T14:20:00',1.00954,1.00957,1.00937,1.00953,44.62,1.00985,1.00985,1.0097,1.00985,39.5,False
'2018-07-26T14:21:00',1.00951,1.00958,1.00936,1.00948,42.5,1.00984,1.00985,1.00965,1.00975,46.73,True
'2018-07-26T14:22:00',1.0095,1.00955,1.0094,1.00955,41.49,1.00975,1.00975,1.00975,1.00975,40.12,True
'2018-07-26T14:23:00',1.00955,1.00965,1.00952,1.00955,24.24,1.00986,1.00995,1.00985,1.00985,22.0,False
'2018-07-26T14:24:00',1.00953,1.00965,1.00945,1.00947,97.21,1.00985,1.00985,1.00975,1.00977,65.49,False
'2018-07-26T14:25:00',1.00945,1.00953,1.00935,1.00938,43.99,1.00977,1.00985,1.00965,1.00965,48.87,False
'2018-07-26T14:26:00',1.00937,1.00937,1.00932,1.00932,12.99,1.00965,1.00971,1.00964,1.00971,11.0,False
'2018-07-26T14:27:00',1.00936,1.00936,1.0092,1.00923,35.75,1.00968,1.00968,1.00955,1.00955,34.47,True
'2018-07-26T14:28:00',1.00922,1.00927,1.00922,1.00927,18.0,1.00954,1.0096,1.00954,1.0096,21.48,True
'2018-07-26T14:29:00',1.00928,1.00956,1.00926,1.00933,50.98,1.00961,1.01015,1.00961,1.01015,43.5,True
'2018-07-26T14:30:00',1.00942,1.0096,1.00935,1.00955,122.52,1.0101,1.01015,1.0098,1.00985,108.68,False
'2018-07-26T14:31:00',1.00955,1.00965,1.00915,1.00945,146.53,1.00985,1.01015,1.00955,1.00992,113.48,False
'2018-07-26T14:32:00',1.00945,1.00975,1.00924,1.00935,107.19,1.00995,1.01025,1.00969,1.00983,96.48,True
'2018-07-26T14:33:00',1.00935,1.00965,1.00935,1.00955,99.36,1.00983,1.01005,1.00975,1.00992,86.11,True
'2018-07-26T14:34:00',1.00955,1.00976,1.00955,1.00967,152.55,1.0099,1.0102,1.00987,1.00999,138.34,False
'2018-07-26T14:35:00',1.00965,1.00965,1.00935,1.00939,135.31,1.00999,1.01002,1.00974,1.00975,123.97,True
'2018-07-26T14:36:00',1.00935,1.00946,1.00915,1.00946,169.3,1.00975,1.00985,1.00955,1.00978,149.44,True
'2018-07-26T14:37:00',1.00945,1.00965,1.00935,1.00954,210.87,1.00975,1.00996,1.0097,1.00993,224.78,False
'2018-07-26T14:38:00',1.00954,1.00955,1.00924,1.00935,153.82,1.0099,1.00994,1.00955,1.00965,174.3,True
'2018-07-26T14:39:00',1.00935,1.0097,1.00929,1.00945,152.18,1.00965,1.01005,1.00965,1.00975,161.54,True
'2018-07-26T14:40:00',1.00945,1.00955,1.00937,1.00953,151.93,1.00975,1.00986,1.00973,1.00975,118.96,False
'2018-07-26T14:41:00',1.00951,1.00955,1.00935,1.00946,136.21,1.00975,1.00985,1.00965,1.00978,89.36,False
'2018-07-26T14:42:00',1.00945,1.00954,1.00935,1.00941,112.72,1.00981,1.00986,1.00965,1.00966,100.72,False
'2018-07-26T14:43:00',1.00939,1.00943,1.00922,1.00922,103.0,1.00966,1.00975,1.00955,1.00955,109.5,False
'2018-07-26T14:44:00',1.00921,1.00925,1.00895,1.00905,58.75,1.00955,1.00955,1.00935,1.00944,52.0,True
'2018-07-26T14:45:00',1.00905,1.00934,1.00904,1.00923,94.25,1.00935,1.00965,1.00935,1.00955,73.0,False
'2018-07-26T14:46:00',1.0092,1.00927,1.00904,1.00905,118.62,1.00955,1.00955,1.00935,1.00935,89.47,False
'2018-07-26T14:47:00',1.00908,1.00908,1.00884,1.00895,118.48,1.00935,1.00942,1.00916,1.00918,115.93,True
'2018-07-26T14:48:00',1.00895,1.00917,1.00895,1.00915,200.83,1.00921,1.00953,1.00919,1.00953,156.49,False
'2018-07-26T14:49:00',1.00915,1.00925,1.00905,1.00913,112.11,1.00951,1.00961,1.00942,1.00945,116.2,True
'2018-07-26T14:50:00',1.00912,1.00935,1.00909,1.00935,153.48,1.00945,1.00966,1.00942,1.00965,129.49,False
'2018-07-26T14:51:00',1.00935,1.00938,1.00915,1.00921,176.33,1.00963,1.00973,1.00945,1.00955,133.74,False
'2018-07-26T14:52:00',1.00918,1.00928,1.00905,1.00908,122.21,1.00955,1.00965,1.00935,1.00935,130.03,False
'2018-07-26T14:53:00',1.00906,1.00909,1.00885,1.00885,110.72,1.00935,1.00945,1.00924,1.00924,119.55,False
'2018-07-26T14:54:00',1.00885,1.00894,1.00881,1.00882,88.6,1.00925,1.00926,1.00896,1.00904,115.33,False
'2018-07-26T14:55:00',1.00882,1.00882,1.00845,1.00861,134.36,1.009,1.00906,1.00875,1.00895,108.23,True
'2018-07-26T14:56:00',1.00865,1.00888,1.00865,1.00885,151.18,1.00895,1.00925,1.00895,1.00915,128.57,False
'2018-07-26T14:57:00',1.00883,1.00885,1.00863,1.00864,98.3,1.00915,1.00915,1.00895,1.00896,75.34,False
'2018-07-26T14:58:00',1.00864,1.00865,1.00845,1.00857,100.97,1.00896,1.00896,1.00879,1.00895,121.18,False
'2018-07-26T14:59:00',1.00858,1.00866,1.00845,1.00846,117.6,1.00892,1.00895,1.00869,1.00874,154.96,True
'2018-07-26T15:00:00',1.00846,1.00859,1.00835,1.00854,209.7,1.00872,1.00892,1.00864,1.00886,185.58,False
'2018-07-26T15:01:00',1.00855,1.00869,1.00838,1.00839,153.33,1.00889,1.00905,1.00865,1.00875,120.11,True
'2018-07-26T15:02:00',1.00847,1.00855,1.00834,1.00841,128.71,1.00875,1.00885,1.00865,1.00875,140.58,True
'2018-07-26T15:03:00',1.0084,1.0085,1.00835,1.00842,126.31,1.00875,1.00885,1.00865,1.00875,138.31,False
'2018-07-26T15:04:00',1.00842,1.00842,1.00809,1.00809,126.68,1.00874,1.00875,1.00842,1.00845,157.81,False
'2018-07-26T15:05:00',1.00811,1.0082,1.00803,1.00808,96.5,1.00845,1.00855,1.00835,1.00835,98.61,False
'2018-07-26T15:06:00',1.00806,1.00817,1.00795,1.00807,150.39,1.00846,1.00846,1.00825,1.00835,156.23,False
'2018-07-26T15:07:00',1.00809,1.00816,1.00792,1.00797,168.42,1.00835,1.00845,1.00825,1.00825,170.03,True
'2018-07-26T15:08:00',1.00797,1.00815,1.00777,1.0081,115.09,1.00825,1.00845,1.00815,1.00835,122.59,True
'2018-07-26T15:09:00',1.00812,1.00825,1.00807,1.00815,64.83,1.00835,1.00855,1.00835,1.00855,76.61,True
'2018-07-26T15:10:00',1.00814,1.00838,1.00811,1.00834,100.33,1.00845,1.00875,1.00845,1.00865,122.32,False
'2018-07-26T15:11:00',1.00835,1.00838,1.00821,1.00835,113.74,1.00865,1.00875,1.00854,1.00863,168.22,False
'2018-07-26T15:12:00',1.00835,1.00839,1.00816,1.00819,69.98,1.00865,1.00865,1.00848,1.00851,87.24,True
'2018-07-26T15:13:00',1.0082,1.00823,1.00815,1.00821,42.98,1.00853,1.00855,1.00845,1.00855,47.23,True
'2018-07-26T15:14:00',1.00818,1.00835,1.00811,1.0083,95.1,1.00855,1.00863,1.00845,1.00856,109.18,False
'2018-07-26T15:15:00',1.00826,1.00829,1.00812,1.00817,84.35,1.00856,1.00863,1.00844,1.00845,74.24,True
'2018-07-26T15:16:00',1.00817,1.00845,1.00808,1.00838,146.68,1.00845,1.00875,1.00844,1.00873,152.02,True
'2018-07-26T15:17:00',1.00835,1.00865,1.00835,1.00855,98.09,1.00873,1.00895,1.00865,1.00894,109.58,True
'2018-07-26T15:18:00',1.00855,1.00878,1.00845,1.00872,147.19,1.00893,1.00905,1.00882,1.00905,110.8,True
'2018-07-26T15:19:00',1.00878,1.00885,1.00864,1.00875,87.36,1.00905,1.00925,1.00897,1.00905,101.22,False
'2018-07-26T15:20:00',1.00875,1.00875,1.00865,1.00865,33.37,1.00905,1.00905,1.00895,1.00905,40.24,False
'2018-07-26T15:21:00',1.00865,1.00877,1.00865,1.00865,84.45,1.00905,1.00905,1.00892,1.00895,79.21,True
'2018-07-26T15:22:00',1.00865,1.00895,1.00865,1.00895,96.96,1.00893,1.00925,1.00893,1.00924,107.46,False
'2018-07-26T15:23:00',1.00895,1.00895,1.00884,1.00894,80.6,1.00924,1.00926,1.00914,1.00926,88.56,False
'2018-07-26T15:24:00',1.00894,1.00898,1.00893,1.00893,58.49,1.00926,1.00927,1.00919,1.00925,70.73,False
'2018-07-26T15:25:00',1.00893,1.00896,1.00875,1.00885,52.47,1.00925,1.00933,1.00907,1.00912,58.72,False
'2018-07-26T15:26:00',1.00885,1.0089,1.0086,1.0086,107.48,1.00912,1.00915,1.00892,1.00893,164.78,False
'2018-07-26T15:27:00',1.0086,1.00865,1.00845,1.00856,63.74,1.00894,1.00895,1.00875,1.00885,95.11,True
'2018-07-26T15:28:00',1.00855,1.00865,1.00851,1.00865,125.46,1.00893,1.00905,1.00885,1.00895,146.48,True
'2018-07-26T15:29:00',1.00865,1.00875,1.0085,1.00872,100.24,1.00894,1.00905,1.00885,1.00905,164.65,False
'2018-07-26T15:30:00',1.00873,1.00874,1.00824,1.00835,163.22,1.00905,1.00905,1.00855,1.00865,192.96,False
'2018-07-26T15:31:00',1.00835,1.00835,1.00805,1.00825,142.43,1.00875,1.00875,1.00836,1.00855,142.43,True
'2018-07-26T15:32:00',1.00817,1.00835,1.00815,1.00835,67.73,1.00855,1.00873,1.00855,1.00865,64.46,True
'2018-07-26T15:33:00',1.00835,1.00845,1.00825,1.00845,52.99,1.00865,1.00875,1.00857,1.00875,72.6,True
'2018-07-26T15:34:00',1.00845,1.00855,1.00825,1.00845,158.95,1.00875,1.00886,1.00857,1.00885,208.09,False
'2018-07-26T15:35:00',1.00845,1.00857,1.00837,1.00848,130.1,1.00885,1.00885,1.00871,1.00875,160.64,True
'2018-07-26T15:36:00',1.00846,1.00849,1.00833,1.00849,80.35,1.00875,1.00881,1.00865,1.00881,98.6,True
'2018-07-26T15:37:00',1.00852,1.00857,1.00838,1.00852,90.22,1.00884,1.00885,1.00871,1.00885,109.28,False
'2018-07-26T15:38:00',1.00851,1.00859,1.00817,1.00845,172.84,1.00884,1.00891,1.00853,1.00878,139.11,True
'2018-07-26T15:39:00',1.00845,1.00847,1.00827,1.00847,145.03,1.00875,1.00878,1.00863,1.00875,124.84,True
'2018-07-26T15:40:00',1.00847,1.00868,1.00846,1.00858,107.21,1.00875,1.00895,1.00875,1.00895,103.36,False
'2018-07-26T15:41:00',1.00855,1.00861,1.00847,1.00852,110.95,1.00895,1.00895,1.00882,1.00885,119.48,False
'2018-07-26T15:42:00',1.00856,1.0086,1.00816,1.00825,90.95,1.00885,1.00895,1.00853,1.00855,102.71,False
'2018-07-26T15:43:00',1.00818,1.00818,1.00764,1.00765,115.29,1.00855,1.00855,1.00805,1.00805,104.58,True
'2018-07-26T15:44:00',1.00771,1.00805,1.00721,1.00795,205.57,1.00805,1.00835,1.00754,1.00835,203.94,False
'2018-07-26T15:45:00',1.00795,1.00795,1.00735,1.00745,129.8,1.00833,1.00835,1.00774,1.00775,126.83,True
'2018-07-26T15:46:00',1.00735,1.00785,1.00735,1.00775,131.19,1.00775,1.00815,1.00775,1.00805,123.73,True
'2018-07-26T15:47:00',1.00775,1.00789,1.00765,1.00789,54.5,1.00805,1.00825,1.00803,1.00825,73.59,True
'2018-07-26T15:48:00',1.00794,1.00808,1.00794,1.00808,113.46,1.00825,1.00845,1.00824,1.00844,137.55,False
'2018-07-26T15:49:00',1.00808,1.00855,1.00805,1.00805,119.46,1.00845,1.00885,1.00835,1.00845,143.8,False
'2018-07-26T15:50:00',1.00806,1.00815,1.00775,1.00779,63.86,1.00845,1.00845,1.00812,1.00815,72.85,True
'2018-07-26T15:51:00',1.00776,1.00795,1.00766,1.00786,113.93,1.00812,1.00835,1.00805,1.00825,118.31,False
'2018-07-26T15:52:00',1.00786,1.00805,1.00775,1.00775,87.69,1.00825,1.00835,1.00805,1.00805,79.37,True
'2018-07-26T15:53:00',1.00775,1.00786,1.00765,1.00784,83.6,1.00805,1.00815,1.00799,1.00815,65.35,False
'2018-07-26T15:54:00',1.00786,1.00795,1.00775,1.00779,64.32,1.00815,1.00826,1.00805,1.00815,69.09,False
'2018-07-26T15:55:00',1.00779,1.00779,1.00755,1.00759,143.08,1.00813,1.00813,1.00785,1.00795,148.43,False
'2018-07-26T15:56:00',1.00757,1.00765,1.00735,1.00759,93.2,1.00795,1.00795,1.00765,1.00795,94.61,False
'2018-07-26T15:57:00',1.00758,1.00775,1.0075,1.00754,99.58,1.00795,1.00806,1.00785,1.00785,115.84,True
'2018-07-26T15:58:00',1.00756,1.00788,1.00755,1.00788,96.23,1.00786,1.00818,1.00785,1.00815,146.09,True
'2018-07-26T15:59:00',1.00787,1.00809,1.00785,1.00805,87.0,1.00815,1.00845,1.00815,1.00835,90.95,True
'2018-07-26T16:00:00',1.00806,1.00816,1.00795,1.00814,91.0,1.00835,1.00842,1.00825,1.00842,74.36,False
'2018-07-26T16:01:00',1.00816,1.00816,1.00754,1.00764,173.19,1.00842,1.00842,1.00789,1.00796,128.37,True
'2018-07-26T16:02:00',1.00765,1.00779,1.00764,1.00765,123.37,1.00796,1.00805,1.00785,1.00795,115.0,False
'2018-07-26T16:03:00',1.00765,1.00765,1.00748,1.00755,51.5,1.00794,1.00795,1.00781,1.00782,53.73,False
'2018-07-26T16:04:00',1.00755,1.00755,1.00722,1.00728,76.03,1.00783,1.00785,1.00745,1.00765,80.0,True
'2018-07-26T16:05:00',1.00728,1.00755,1.00725,1.00748,37.55,1.00772,1.00785,1.00765,1.00775,38.5,True
'2018-07-26T16:06:00',1.00748,1.00765,1.00744,1.00755,105.49,1.00785,1.00793,1.00775,1.00784,94.34,True
'2018-07-26T16:07:00',1.00755,1.00765,1.00739,1.00765,135.1,1.00783,1.00799,1.00774,1.00791,113.06,False
'2018-07-26T16:08:00',1.00765,1.00765,1.00726,1.00726,75.5,1.00794,1.00795,1.00758,1.00758,62.48,True
'2018-07-26T16:09:00',1.00725,1.00745,1.00721,1.00736,90.99,1.00755,1.00781,1.00743,1.00775,99.59,False
'2018-07-26T16:10:00',1.00739,1.00761,1.00724,1.00724,106.61,1.00775,1.0079,1.00759,1.00759,75.12,True
'2018-07-26T16:11:00',1.00725,1.00747,1.00725,1.00746,87.37,1.00755,1.00785,1.00755,1.00773,65.0,True
'2018-07-26T16:12:00',1.00746,1.00771,1.00745,1.00765,104.1,1.00773,1.00802,1.00769,1.00795,80.23,False
'2018-07-26T16:13:00',1.00765,1.00771,1.00747,1.00755,90.35,1.00795,1.00804,1.00784,1.00785,80.06,False
'2018-07-26T16:14:00',1.00755,1.00755,1.00735,1.0074,66.33,1.00784,1.00786,1.00772,1.00773,74.09,True
'2018-07-26T16:15:00',1.00735,1.00755,1.00725,1.00745,114.21,1.0077,1.00778,1.00755,1.00778,108.08,False
'2018-07-26T16:16:00',1.00745,1.00765,1.00745,1.00745,139.1,1.00779,1.00795,1.00775,1.00775,120.97,True
'2018-07-26T16:17:00',1.00745,1.00756,1.00744,1.00755,82.23,1.00775,1.0079,1.00775,1.00785,67.49,True
'2018-07-26T16:18:00',1.00755,1.00777,1.00755,1.00775,146.12,1.00785,1.00814,1.00785,1.00808,83.36,False
'2018-07-26T16:19:00',1.00775,1.00785,1.00768,1.0077,126.34,1.00807,1.00816,1.00802,1.00805,93.61,False
'2018-07-26T16:20:00',1.00775,1.00775,1.00705,1.00706,166.73,1.00805,1.00805,1.00747,1.00754,150.17,False
'2018-07-26T16:21:00',1.00705,1.00721,1.00669,1.00685,125.99,1.00753,1.00755,1.00695,1.00715,114.45,False
'2018-07-26T16:22:00',1.00685,1.00685,1.00635,1.00649,161.35,1.00724,1.00724,1.00665,1.00685,194.93,False
'2018-07-26T16:23:00',1.00645,1.00648,1.00625,1.00625,169.32,1.00685,1.00685,1.00655,1.00655,154.92,True
'2018-07-26T16:24:00',1.00621,1.00697,1.00597,1.00664,179.14,1.00655,1.00735,1.00635,1.00706,167.9,False
'2018-07-26T16:25:00',1.00664,1.00667,1.00625,1.00626,195.02,1.00706,1.00706,1.00665,1.00665,162.82,True
'2018-07-26T16:26:00',1.00626,1.00706,1.00614,1.00695,163.77,1.00665,1.00745,1.00645,1.00725,111.74,False
'2018-07-26T16:27:00',1.00688,1.00705,1.00655,1.00665,197.68,1.00725,1.00745,1.00685,1.00695,183.33,False
'2018-07-26T16:28:00',1.00667,1.00673,1.00635,1.0064,141.96,1.00695,1.00705,1.00675,1.00675,102.23,True
'2018-07-26T16:29:00',1.00637,1.00665,1.00635,1.00655,126.44,1.00675,1.00695,1.00675,1.00685,117.97,False
'2018-07-26T16:30:00',1.00655,1.00665,1.00638,1.00645,103.88,1.00695,1.00695,1.00669,1.00675,130.72,True
'2018-07-26T16:31:00',1.00645,1.00686,1.00645,1.00685,130.35,1.00675,1.00725,1.00675,1.00725,139.1,True
'2018-07-26T16:32:00',1.00685,1.00705,1.00685,1.00694,107.97,1.00725,1.00736,1.00725,1.00736,117.7,False
'2018-07-26T16:33:00',1.00695,1.00695,1.00665,1.00685,116.05,1.00736,1.00736,1.00695,1.00725,119.94,False
'2018-07-26T16:34:00',1.00685,1.00695,1.00684,1.00684,54.98,1.00725,1.00735,1.00722,1.00726,83.97,True
'2018-07-26T16:35:00',1.00684,1.00698,1.00675,1.00687,146.59,1.00719,1.00725,1.00709,1.00722,144.07,True
'2018-07-26T16:36:00',1.00678,1.00715,1.00678,1.00715,161.59,1.00715,1.00746,1.00715,1.00745,109.95,True
'2018-07-26T16:37:00',1.00715,1.00724,1.00709,1.00718,121.24,1.00745,1.00756,1.00745,1.00755,72.74,True
'2018-07-26T16:38:00',1.00715,1.00735,1.00715,1.00725,88.97,1.00755,1.00766,1.00753,1.00755,72.32,True
'2018-07-26T16:39:00',1.00725,1.00735,1.00715,1.00728,150.97,1.00755,1.00775,1.00745,1.00765,90.97,False
'2018-07-26T16:40:00',1.00727,1.00745,1.00725,1.00725,116.98,1.00765,1.00776,1.00761,1.00765,74.98,False
'2018-07-26T16:41:00',1.00726,1.00735,1.00715,1.00715,81.98,1.00765,1.00765,1.00752,1.00755,84.06,True
'2018-07-26T16:42:00',1.00715,1.00735,1.00714,1.00727,111.08,1.00755,1.00766,1.00751,1.00766,100.57,True
'2018-07-26T16:43:00',1.00735,1.00765,1.00734,1.00755,69.11,1.00765,1.00796,1.00764,1.00793,70.32,False
'2018-07-26T16:44:00',1.00755,1.00755,1.00715,1.00735,108.71,1.00789,1.00795,1.00752,1.00765,111.48,False
'2018-07-26T16:45:00',1.00726,1.00739,1.00725,1.00725,140.57,1.00765,1.00776,1.00755,1.00755,134.21,True
'2018-07-26T16:46:00',1.00715,1.00735,1.00715,1.00735,108.46,1.00755,1.00775,1.00747,1.00775,111.55,False
'2018-07-26T16:47:00',1.00735,1.00736,1.00725,1.00735,101.1,1.00775,1.00775,1.00761,1.00765,91.45,False
'2018-07-26T16:48:00',1.00735,1.00735,1.00724,1.00726,133.21,1.00765,1.00765,1.00755,1.00765,154.85,True
'2018-07-26T16:49:00',1.00735,1.00747,1.00734,1.00737,139.58,1.00765,1.00786,1.00765,1.00774,129.83,True
'2018-07-26T16:50:00',1.00738,1.00745,1.00734,1.00745,98.61,1.00775,1.00785,1.00764,1.00775,112.32,True
'2018-07-26T16:51:00',1.00735,1.00752,1.00735,1.00745,122.35,1.00775,1.00786,1.00764,1.00785,120.11,False
'2018-07-26T16:52:00',1.00749,1.00749,1.00715,1.00724,132.19,1.00785,1.00785,1.00755,1.00756,128.11,False
'2018-07-26T16:53:00',1.00724,1.00728,1.00705,1.00712,107.96,1.00756,1.00765,1.00735,1.0074,127.59,True
'2018-07-26T16:54:00',1.00711,1.00732,1.00711,1.00725,138.59,1.00743,1.00766,1.0074,1.00762,154.31,False
'2018-07-26T16:55:00',1.00725,1.00725,1.00709,1.00712,137.89,1.00755,1.00755,1.00743,1.00745,146.58,False
'2018-07-26T16:56:00',1.00712,1.00721,1.00696,1.00699,140.6,1.00745,1.00745,1.00725,1.00725,105.59,False
'2018-07-26T16:57:00',1.00695,1.00701,1.00677,1.00688,137.09,1.00725,1.00725,1.00715,1.00715,95.36,False
'2018-07-26T16:58:00',1.00693,1.00694,1.0066,1.00677,200.56,1.00715,1.00725,1.00695,1.00715,166.46,False
'2018-07-26T16:59:00',1.00678,1.00685,1.00665,1.00675,262.71,1.00715,1.00716,1.00695,1.00705,173.81,False
'2018-07-26T17:00:00',1.00676,1.00693,1.00675,1.00675,163.97,1.00705,1.00725,1.00705,1.00705,118.34,True
'2018-07-26T17:01:00',1.00675,1.00715,1.00659,1.00715,124.32,1.00705,1.00745,1.00693,1.00745,94.48,False
'2018-07-26T17:02:00',1.00715,1.00715,1.00685,1.00705,143.08,1.00742,1.00745,1.00724,1.00744,121.72,True
'2018-07-26T17:03:00',1.00705,1.00716,1.00705,1.00715,99.74,1.00743,1.00752,1.00739,1.00752,69.74,True
'2018-07-26T17:04:00',1.00715,1.00725,1.00704,1.00725,71.72,1.00752,1.00762,1.00743,1.00756,56.48,False
'2018-07-26T17:05:00',1.00725,1.00727,1.00715,1.00725,58.09,1.00759,1.00759,1.00745,1.00752,76.69,True
'2018-07-26T17:06:00',1.00725,1.00725,1.00705,1.00725,54.23,1.00751,1.00755,1.00738,1.00755,85.61,False
'2018-07-26T17:07:00',1.00725,1.00725,1.00715,1.00715,78.6,1.00751,1.00762,1.00748,1.00755,114.46,False
'2018-07-26T17:08:00',1.00717,1.00735,1.00705,1.00705,93.46,1.00755,1.00766,1.00743,1.00744,119.98,True
'2018-07-26T17:09:00',1.00705,1.00734,1.00705,1.00725,115.7,1.00742,1.00766,1.00742,1.00755,88.96,False
'2018-07-26T17:10:00',1.00719,1.00727,1.00705,1.00715,97.7,1.00755,1.00765,1.00744,1.00745,110.84,False
'2018-07-26T17:11:00',1.00715,1.00725,1.00705,1.00707,87.73,1.00744,1.00762,1.00741,1.00745,84.84,False
'2018-07-26T17:12:00',1.00715,1.00715,1.00689,1.007,88.96,1.00745,1.00745,1.00725,1.00725,69.84,True
'2018-07-26T17:13:00',1.00697,1.00728,1.00695,1.00725,175.47,1.00725,1.00758,1.00725,1.00758,159.7,False
'2018-07-26T17:14:00',1.00725,1.00732,1.00713,1.00721,155.81,1.00759,1.00765,1.00745,1.00755,120.11,True
'2018-07-26T17:15:00',1.00721,1.00728,1.00705,1.00725,120.48,1.00755,1.00765,1.00735,1.00755,114.95,False
'2018-07-26T17:16:00',1.00725,1.00725,1.00692,1.00693,71.86,1.00755,1.00755,1.00725,1.00725,76.33,True
'2018-07-26T17:17:00',1.00697,1.00701,1.00685,1.00694,65.86,1.00725,1.00735,1.00715,1.00725,55.11,True
'2018-07-26T17:18:00',1.00695,1.00699,1.00687,1.00699,70.1,1.00725,1.00725,1.00715,1.00725,52.37,True
'2018-07-26T17:19:00',1.00697,1.00707,1.00695,1.00705,53.12,1.00725,1.00735,1.00725,1.00735,47.61,False
'2018-07-26T17:20:00',1.00701,1.00708,1.00697,1.00705,51.5,1.00735,1.00745,1.00734,1.00735,30.48,False
'2018-07-26T17:21:00',1.007,1.0071,1.00694,1.00695,104.48,1.00735,1.00745,1.00725,1.00725,88.1,False
'2018-07-26T17:22:00',1.00695,1.00711,1.00685,1.00686,137.11,1.00725,1.00735,1.00721,1.00725,116.69,True
'2018-07-26T17:23:00',1.00697,1.007,1.00671,1.00695,163.59,1.00725,1.00726,1.00695,1.00725,133.84,True
'2018-07-26T17:24:00',1.00695,1.00705,1.00678,1.00705,78.11,1.00725,1.00735,1.00716,1.00735,71.37,False
'2018-07-26T17:25:00',1.00707,1.00711,1.00695,1.00705,77.25,1.00735,1.00746,1.00734,1.00735,79.0,True
'2018-07-26T17:26:00',1.00699,1.00715,1.00696,1.00715,36.5,1.00735,1.00746,1.00735,1.00745,35.5,False
'2018-07-26T17:27:00',1.00707,1.00707,1.00705,1.00705,30.5,1.00743,1.00745,1.00735,1.00735,29.75,False
'2018-07-26T17:28:00',1.00698,1.00698,1.00685,1.00695,17.0,1.00725,1.00735,1.00715,1.00725,20.25,True
'2018-07-26T17:29:00',1.00696,1.00696,1.00693,1.00693,3.5,1.00725,1.00734,1.00725,1.00734,3.5,True
'2018-07-26T17:30:00',1.00694,1.00715,1.00693,1.00715,31.5,1.00734,1.00745,1.00734,1.00745,19.74,True
'2018-07-26T17:31:00',1.00715,1.00725,1.00715,1.00721,55.98,1.00745,1.00755,1.00745,1.00755,44.74,True
'2018-07-26T17:32:00',1.00722,1.00735,1.00718,1.00726,91.87,1.00755,1.00765,1.00753,1.00764,93.98,False
'2018-07-26T17:33:00',1.00731,1.00731,1.00715,1.00716,88.1,1.00765,1.00765,1.00747,1.00755,93.45,False
'2018-07-26T17:34:00',1.00717,1.00718,1.00696,1.00705,107.49,1.00755,1.00755,1.00734,1.00741,106.96,False
'2018-07-26T17:35:00',1.00705,1.00707,1.00697,1.00705,59.24,1.00735,1.00744,1.00734,1.00735,42.61,False
'2018-07-26T17:36:00',1.00698,1.00699,1.00695,1.00695,40.49,1.00735,1.00735,1.00728,1.00728,38.48,True
'2018-07-26T17:37:00',1.00695,1.00703,1.00694,1.00703,68.74,1.00733,1.00735,1.00724,1.00735,47.61,False
'2018-07-26T17:38:00',1.00699,1.00705,1.00694,1.00694,58.36,1.00735,1.00744,1.0073,1.0073,37.35,True
'2018-07-26T17:39:00',1.00694,1.00707,1.00694,1.00704,67.23,1.0073,1.00746,1.0073,1.00746,59.36,True
'2018-07-26T17:40:00',1.00704,1.00715,1.00704,1.00706,86.86,1.00746,1.00754,1.00741,1.00745,115.72,True
'2018-07-26T17:41:00',1.00708,1.0072,1.00705,1.00711,84.71,1.00745,1.00755,1.00745,1.00745,89.34,True
'2018-07-26T17:42:00',1.00708,1.00725,1.00705,1.00715,70.47,1.00745,1.00755,1.00744,1.00747,105.33,False
'2018-07-26T17:43:00',1.00715,1.00715,1.00695,1.00695,70.98,1.00754,1.00754,1.0073,1.00732,66.59,False
'2018-07-26T17:44:00',1.00696,1.00705,1.00685,1.00687,110.99,1.00732,1.00736,1.00715,1.00723,95.72,False
'2018-07-26T17:45:00',1.00688,1.00695,1.00665,1.00665,115.61,1.00725,1.00725,1.00693,1.00693,124.12,False
'2018-07-26T17:46:00',1.00665,1.0067,1.00645,1.00652,121.75,1.00694,1.00695,1.00675,1.00675,81.61,True
'2018-07-26T17:47:00',1.00648,1.00655,1.00638,1.00649,130.25,1.00675,1.00685,1.00675,1.00685,73.98,False
'2018-07-26T17:48:00',1.00647,1.00651,1.00628,1.00635,110.5,1.00685,1.00685,1.00665,1.00665,75.58,False
'2018-07-26T17:49:00',1.00629,1.00637,1.00625,1.00629,106.12,1.00665,1.00674,1.00655,1.00655,72.46,False
'2018-07-26T17:50:00',1.00635,1.00637,1.00621,1.00625,65.49,1.00655,1.00665,1.0065,1.00655,44.36,True
'2018-07-26T17:51:00',1.00625,1.00635,1.00624,1.00635,58.73,1.00655,1.00665,1.00655,1.00665,53.36,False
'2018-07-26T17:52:00',1.00635,1.00641,1.00635,1.00635,83.85,1.00674,1.00675,1.00664,1.00664,74.09,False
'2018-07-26T17:53:00',1.00635,1.00636,1.00617,1.00625,69.37,1.00665,1.00665,1.00651,1.00658,82.45,True
'2018-07-26T17:54:00',1.00626,1.00635,1.00624,1.00629,46.08,1.00655,1.00666,1.00655,1.00665,59.98,True
'2018-07-26T17:55:00',1.00629,1.00648,1.00629,1.00645,92.7,1.00665,1.00685,1.00665,1.00675,91.83,True
'2018-07-26T17:56:00',1.00645,1.00656,1.00645,1.00652,96.49,1.00675,1.00693,1.00675,1.00685,80.61,False
'2018-07-26T17:57:00',1.00646,1.00647,1.00635,1.00636,44.59,1.00685,1.00685,1.00667,1.00675,46.96,False
'2018-07-26T17:58:00',1.00636,1.00645,1.0063,1.00634,67.59,1.00675,1.00675,1.00665,1.00673,54.85,True
'2018-07-26T17:59:00',1.00639,1.00644,1.00625,1.00644,131.99,1.00673,1.00675,1.00655,1.00675,75.11,False
'2018-07-26T18:00:00',1.00644,1.00653,1.00628,1.00637,163.99,1.0068,1.00691,1.00664,1.00678,143.36,True
'2018-07-26T18:01:00',1.00639,1.00651,1.00632,1.00638,99.36,1.00678,1.00693,1.00675,1.00681,78.96,True
'2018-07-26T18:02:00',1.00644,1.00655,1.00635,1.0065,93.12,1.00683,1.00691,1.00679,1.00689,67.23,True
'2018-07-26T18:03:00',1.00648,1.00666,1.00642,1.00663,111.5,1.00683,1.00705,1.0068,1.00702,102.98,True
'2018-07-26T18:04:00',1.00662,1.00673,1.0065,1.0067,130.86,1.00703,1.00715,1.00689,1.00709,119.62,True
'2018-07-26T18:05:00',1.00665,1.00682,1.00658,1.00678,135.73,1.00707,1.00716,1.007,1.00716,124.49,False
'2018-07-26T18:06:00',1.00677,1.00685,1.00665,1.00669,78.24,1.00715,1.00725,1.00709,1.00711,90.5,False
'2018-07-26T18:07:00',1.00669,1.00672,1.00655,1.00657,106.95,1.00709,1.00715,1.00697,1.00698,136.25,True
'2018-07-26T18:08:00',1.00657,1.00671,1.00657,1.00665,93.61,1.00701,1.00714,1.00696,1.00707,128.48,False
'2018-07-26T18:09:00',1.00661,1.00664,1.00645,1.00654,102.33,1.00705,1.00705,1.00684,1.00695,107.12,True
'2018-07-26T18:10:00',1.00654,1.0066,1.00644,1.00657,89.48,1.00694,1.00697,1.00678,1.00697,89.23,False
'2018-07-26T18:11:00',1.00655,1.00661,1.00644,1.00655,87.98,1.00693,1.007,1.00682,1.00685,80.49,False
'2018-07-26T18:12:00',1.00655,1.00661,1.00643,1.00643,112.24,1.00695,1.00695,1.00684,1.00685,95.11,True
'2018-07-26T18:13:00',1.00649,1.0066,1.00635,1.00655,124.12,1.00685,1.00695,1.00674,1.00691,92.08,True
'2018-07-26T18:14:00',1.00655,1.00668,1.00643,1.00658,119.5,1.0069,1.0071,1.00681,1.00701,96.34,False
'2018-07-26T18:15:00',1.00658,1.00674,1.00655,1.00656,106.12,1.00703,1.00713,1.00699,1.00701,62.36,False
'2018-07-26T18:16:00',1.00657,1.00661,1.00639,1.00648,80.97,1.00701,1.00703,1.00681,1.00688,82.34,True
'2018-07-26T18:17:00',1.00648,1.00656,1.00643,1.00656,46.61,1.0069,1.00696,1.00687,1.00692,35.87,True
'2018-07-26T18:18:00',1.00657,1.00671,1.00646,1.00671,99.11,1.00696,1.00706,1.00685,1.00706,99.72,False
'2018-07-26T18:19:00',1.00667,1.00674,1.00661,1.00666,61.12,1.00705,1.00706,1.00699,1.00706,48.98,False
'2018-07-26T18:20:00',1.00671,1.00675,1.00657,1.00659,66.37,1.00706,1.00711,1.00697,1.00698,57.36,True
'2018-07-26T18:21:00',1.00663,1.00679,1.00655,1.00666,99.86,1.007,1.00716,1.00694,1.00706,108.23,True
'2018-07-26T18:22:00',1.00666,1.00672,1.00664,1.0067,62.12,1.00702,1.00708,1.007,1.00706,60.74,False
'2018-07-26T18:23:00',1.00666,1.00672,1.00655,1.00669,78.86,1.00706,1.00706,1.00686,1.00705,80.48,False
'2018-07-26T18:24:00',1.00672,1.00673,1.00657,1.0066,44.11,1.00705,1.00705,1.00701,1.00703,42.25,True
'2018-07-26T18:25:00',1.0066,1.0067,1.00655,1.00662,56.1,1.00703,1.00705,1.00692,1.00699,58.37,False
'2018-07-26T18:26:00',1.00663,1.00667,1.00653,1.00656,79.74,1.007,1.00705,1.00692,1.00699,95.24,False
'2018-07-26T18:27:00',1.00656,1.00661,1.00654,1.00655,80.11,1.007,1.00701,1.0069,1.00698,67.62,False
'2018-07-26T18:28:00',1.00655,1.00659,1.00653,1.00655,25.87,1.00697,1.00698,1.00687,1.00687,27.75,True
'2018-07-26T18:29:00',1.00655,1.00665,1.00654,1.00654,55.12,1.00688,1.00698,1.00686,1.00694,66.75,False
'2018-07-26T18:30:00',1.00654,1.0066,1.00641,1.00641,69.71,1.00689,1.00697,1.00679,1.0068,75.73,False
'2018-07-26T18:31:00',1.00641,1.00641,1.00631,1.00634,65.22,1.00681,1.00682,1.00671,1.00672,48.71,True
'2018-07-26T18:32:00',1.00637,1.00644,1.00634,1.00636,47.49,1.00676,1.00684,1.00667,1.00675,64.62,True
'2018-07-26T18:33:00',1.00637,1.00651,1.00637,1.00645,125.1,1.00675,1.00685,1.00673,1.00683,70.86,False
'2018-07-26T18:34:00',1.00645,1.00656,1.00635,1.00641,126.36,1.00682,1.00694,1.00672,1.00681,84.75,False
'2018-07-26T18:35:00',1.00641,1.00651,1.00635,1.0064,107.75,1.00682,1.00682,1.00676,1.00679,78.74,False
'2018-07-26T18:36:00',1.00643,1.00647,1.00625,1.00625,91.98,1.00678,1.00679,1.00662,1.00666,84.49,False
'2018-07-26T18:37:00',1.00626,1.00633,1.00622,1.00625,50.61,1.00667,1.00675,1.00665,1.00665,76.98,False
'2018-07-26T18:38:00',1.00625,1.00629,1.00622,1.00626,43.36,1.00665,1.00666,1.00658,1.00658,58.23,True
'2018-07-26T18:39:00',1.00627,1.0063,1.00622,1.00626,33.99,1.0067,1.00673,1.00663,1.00669,70.25,True
'2018-07-26T18:40:00',1.00626,1.0063,1.00622,1.0063,44.72,1.00666,1.00672,1.00658,1.00665,63.98,False
'2018-07-26T18:41:00',1.0063,1.00637,1.00625,1.00625,56.23,1.00662,1.00675,1.00658,1.00661,88.86,True
'2018-07-26T18:42:00',1.00627,1.00631,1.00626,1.00628,33.5,1.00666,1.0067,1.00661,1.00668,37.11,False
'2018-07-26T18:43:00',1.00628,1.00631,1.00623,1.00623,25.0,1.00666,1.00669,1.00663,1.00664,20.75,False
'2018-07-26T18:44:00',1.00628,1.00628,1.00613,1.00617,32.74,1.00667,1.00667,1.00647,1.00654,35.75,True
'2018-07-26T18:45:00',1.00614,1.00629,1.00614,1.00629,30.75,1.00652,1.00668,1.00652,1.00667,37.5,False
'2018-07-26T18:46:00',1.00629,1.00629,1.00624,1.00628,14.5,1.00668,1.00671,1.00666,1.00666,15.0,False
'2018-07-26T18:47:00',1.00629,1.00629,1.00615,1.00616,14.0,1.00666,1.00667,1.00657,1.00658,14.0,False
'2018-07-26T18:48:00',1.00616,1.00625,1.00614,1.00614,52.11,1.00657,1.00665,1.00655,1.00655,56.49,True
'2018-07-26T18:49:00',1.00614,1.00619,1.00611,1.00617,57.73,1.00655,1.00661,1.00653,1.00657,54.1,False
'2018-07-26T18:50:00',1.00617,1.00618,1.0061,1.00616,50.6,1.00658,1.00661,1.00652,1.00659,69.62,True
'2018-07-26T18:51:00',1.00616,1.00618,1.00616,1.00618,19.62,1.00659,1.00662,1.00656,1.00659,24.5,True
'2018-07-26T18:52:00',1.00618,1.00629,1.00605,1.00628,91.35,1.00661,1.00665,1.00649,1.00665,72.35,True
'2018-07-26T18:53:00',1.00628,1.00637,1.0062,1.00633,76.11,1.00665,1.00676,1.0066,1.00676,51.74,True
'2018-07-26T18:54:00',1.00633,1.00646,1.00621,1.00646,97.58,1.00676,1.00687,1.00659,1.00687,120.73,True
'2018-07-26T18:55:00',1.00646,1.00655,1.00646,1.00646,43.99,1.00683,1.00692,1.00682,1.0069,72.74,True
'2018-07-26T18:56:00',1.00646,1.00653,1.00645,1.00648,29.47,1.00688,1.00693,1.00686,1.0069,36.37,True
'2018-07-26T18:57:00',1.00648,1.00655,1.00642,1.00655,42.6,1.0069,1.007,1.00683,1.0069,66.74,False
'2018-07-26T18:58:00',1.00655,1.00655,1.00636,1.00641,57.46,1.00693,1.00693,1.00681,1.00683,81.5,True
'2018-07-26T18:59:00',1.00646,1.00657,1.0064,1.00655,54.47,1.00685,1.00698,1.00685,1.00696,90.74,True
'2018-07-26T19:00:00',1.00655,1.0066,1.00647,1.00655,76.85,1.00687,1.00702,1.00681,1.00699,91.25,False
'2018-07-26T19:01:00',1.00655,1.00656,1.00646,1.00655,62.09,1.00691,1.00701,1.0068,1.00696,102.24,False
'2018-07-26T19:02:00',1.00655,1.00655,1.00635,1.00645,47.37,1.00697,1.00697,1.00677,1.00688,79.75,False
'2018-07-26T19:03:00',1.00645,1.00645,1.00629,1.00635,41.99,1.00687,1.00688,1.00672,1.00677,61.87,False
'2018-07-26T19:04:00',1.00635,1.00635,1.00615,1.0062,87.22,1.0068,1.0068,1.00655,1.00655,126.62,False
'2018-07-26T19:05:00',1.0062,1.00623,1.00614,1.00618,67.36,1.00661,1.00665,1.00641,1.00656,96.75,False
'2018-07-26T19:06:00',1.00618,1.00621,1.00612,1.00613,47.87,1.00659,1.00663,1.0065,1.00651,82.12,True
'2018-07-26T19:07:00',1.00613,1.00628,1.00613,1.00628,45.99,1.00652,1.00672,1.00649,1.00669,66.75,False
'2018-07-26T19:08:00',1.00628,1.00636,1.00624,1.00626,89.86,1.0067,1.00675,1.00662,1.00666,126.12,False
'2018-07-26T19:09:00',1.00627,1.00632,1.00604,1.00608,120.99,1.00667,1.0067,1.00647,1.00647,147.98,False
'2018-07-26T19:10:00',1.00608,1.00608,1.00594,1.00596,56.37,1.00647,1.00651,1.00631,1.00642,98.74,True
'2018-07-26T19:11:00',1.00598,1.00604,1.00598,1.006,37.62,1.00642,1.00645,1.00634,1.00642,72.5,True
'2018-07-26T19:12:00',1.00602,1.00607,1.006,1.00603,45.22,1.00642,1.00647,1.00637,1.00646,70.09,True
'2018-07-26T19:13:00',1.00603,1.0061,1.00601,1.00607,48.62,1.00646,1.00649,1.0064,1.00645,60.75,False
'2018-07-26T19:14:00',1.00607,1.00608,1.00598,1.00605,54.61,1.00646,1.00649,1.00641,1.00644,72.1,True
'2018-07-26T19:15:00',1.00605,1.00607,1.00595,1.00605,97.23,1.00643,1.00645,1.00634,1.00645,86.81,False
'2018-07-26T19:16:00',1.00605,1.00605,1.00594,1.00601,102.96,1.00645,1.00645,1.00631,1.00636,92.84,True
'2018-07-26T19:17:00',1.00608,1.00609,1.00602,1.00602,66.1,1.00646,1.00654,1.00638,1.00645,68.62,True
'2018-07-26T19:18:00',1.00604,1.00613,1.006,1.00609,56.25,1.00643,1.00653,1.0064,1.00645,61.49,False
'2018-07-26T19:19:00',1.00605,1.00609,1.006,1.00605,51.25,1.00641,1.00646,1.00639,1.00644,49.25,True
'2018-07-26T19:20:00',1.00604,1.00611,1.00602,1.00606,50.37,1.00642,1.00652,1.00638,1.00645,49.12,False
'2018-07-26T19:21:00',1.00605,1.00608,1.00597,1.00604,44.37,1.0064,1.00649,1.0064,1.00647,63.86,True
'2018-07-26T19:22:00',1.00604,1.00624,1.00604,1.00612,84.24,1.00645,1.00665,1.00642,1.00651,123.24,True
'2018-07-26T19:23:00',1.00612,1.00631,1.00609,1.00617,110.6,1.0065,1.00665,1.00647,1.00654,100.11,False
'2018-07-26T19:24:00',1.00616,1.00624,1.00608,1.00615,101.37,1.00654,1.00661,1.00647,1.00656,72.95,True
'2018-07-26T19:25:00',1.00615,1.00628,1.00609,1.00622,95.37,1.00656,1.00664,1.00652,1.0066,72.85,False
'2018-07-26T19:26:00',1.00629,1.00629,1.00605,1.00605,97.87,1.00665,1.00665,1.00644,1.00649,81.74,True
'2018-07-26T19:27:00',1.00605,1.00611,1.00605,1.00607,69.36,1.00647,1.00657,1.00647,1.00653,55.61,True
'2018-07-26T19:28:00',1.00607,1.00642,1.00607,1.00642,107.36,1.00653,1.00685,1.00653,1.00685,76.32,False
'2018-07-26T19:29:00',1.00639,1.00642,1.00627,1.00635,98.86,1.00682,1.00682,1.00671,1.00673,88.98,False
'2018-07-26T19:30:00',1.00638,1.00642,1.00625,1.00626,105.75,1.00677,1.00679,1.00663,1.00669,91.74,True
'2018-07-26T19:31:00',1.0063,1.00641,1.00625,1.00635,71.61,1.00669,1.00675,1.00668,1.00675,50.12,True
'2018-07-26T19:32:00',1.00638,1.00649,1.00635,1.00646,53.49,1.00675,1.00683,1.00675,1.00683,33.12,True
'2018-07-26T19:33:00',1.00645,1.00652,1.00636,1.00649,97.74,1.00681,1.00695,1.00679,1.0069,108.99,True
'2018-07-26T19:34:00',1.00645,1.00655,1.00638,1.00649,82.35,1.00686,1.007,1.0068,1.00693,85.47,True
'2018-07-26T19:35:00',1.00649,1.00665,1.00645,1.00665,57.72,1.00693,1.00702,1.00685,1.00697,75.48,False
'2018-07-26T19:36:00',1.00665,1.00665,1.00645,1.00645,76.37,1.00701,1.00701,1.00676,1.00685,118.86,False
'2018-07-26T19:37:00',1.00645,1.00647,1.00635,1.00645,66.35,1.00685,1.00685,1.00675,1.00682,79.48,False
'2018-07-26T19:38:00',1.00637,1.00642,1.00635,1.00635,55.11,1.00682,1.00682,1.0067,1.00672,63.98,False
'2018-07-26T19:39:00',1.00635,1.00641,1.00625,1.00628,98.37,1.00676,1.00678,1.00661,1.00669,91.73,False
'2018-07-26T19:40:00',1.00633,1.0064,1.00616,1.00622,148.25,1.00669,1.00675,1.00658,1.00665,98.84,True
'2018-07-26T19:41:00',1.00623,1.0064,1.00623,1.0064,102.87,1.00665,1.00674,1.00662,1.00673,77.09,False
'2018-07-26T19:42:00',1.00636,1.0064,1.00627,1.00628,70.98,1.00673,1.00674,1.00667,1.0067,61.99,True
'2018-07-26T19:43:00',1.00626,1.00635,1.00625,1.00635,48.74,1.0067,1.00673,1.0066,1.00671,71.48,False
'2018-07-26T19:44:00',1.00635,1.00635,1.00625,1.00625,51.36,1.00667,1.00672,1.00658,1.00661,72.25,True
'2018-07-26T19:45:00',1.00625,1.00632,1.00615,1.00628,84.72,1.00658,1.00672,1.00653,1.00671,94.36,False
'2018-07-26T19:46:00',1.00625,1.00629,1.00614,1.00625,104.62,1.00669,1.00671,1.00658,1.00666,59.99,True
'2018-07-26T19:47:00',1.00621,1.00632,1.00616,1.00631,100.5,1.00666,1.0067,1.0066,1.00665,63.85,False
'2018-07-26T19:48:00',1.00632,1.00634,1.00596,1.00608,129.74,1.00662,1.00666,1.00642,1.00648,79.36,True
'2018-07-26T19:49:00',1.00608,1.00613,1.00595,1.00609,89.37,1.00646,1.00655,1.00638,1.00653,62.22,True
'2018-07-26T19:50:00',1.00609,1.00623,1.00609,1.00617,64.74,1.00648,1.00663,1.00648,1.00655,62.61,False
'2018-07-26T19:51:00',1.00615,1.00625,1.00602,1.00608,93.5,1.00654,1.00662,1.00643,1.00647,59.36,False
'2018-07-26T19:52:00',1.00605,1.00616,1.00605,1.00605,51.49,1.00647,1.00655,1.00645,1.00647,56.87,False
'2018-07-26T19:53:00',1.00605,1.00608,1.00596,1.00597,53.97,1.00648,1.00651,1.00634,1.00642,72.37,False
'2018-07-26T19:54:00',1.00597,1.00602,1.00584,1.00593,80.35,1.0064,1.00645,1.00625,1.00635,99.86,True
'2018-07-26T19:55:00',1.00594,1.00604,1.00593,1.00604,50.61,1.00635,1.00646,1.00632,1.00645,63.36,False
'2018-07-26T19:56:00',1.00601,1.00614,1.00596,1.00599,68.11,1.00644,1.00654,1.00631,1.00638,70.62,True
'2018-07-26T19:57:00',1.00599,1.00625,1.00599,1.00625,70.61,1.0064,1.00661,1.00636,1.00661,73.98,False
'2018-07-26T19:58:00',1.00617,1.00617,1.006,1.00616,73.12,1.00656,1.00656,1.00644,1.00653,70.1,True
'2018-07-26T19:59:00',1.00617,1.00625,1.00615,1.00624,40.98,1.00653,1.00664,1.00651,1.00657,51.23,False
'2018-07-26T20:00:00',1.00625,1.00626,1.00612,1.00615,43.37,1.00657,1.00665,1.0065,1.00652,78.0,False
'2018-07-26T20:01:00',1.00613,1.00613,1.00595,1.00595,76.86,1.0065,1.0065,1.0063,1.00643,108.12,False
'2018-07-26T20:02:00',1.00595,1.00605,1.00592,1.00595,118.61,1.00643,1.00645,1.00628,1.00637,140.49,False
'2018-07-26T20:03:00',1.00595,1.00597,1.00586,1.00595,48.74,1.00638,1.00642,1.00629,1.00633,63.36,False
'2018-07-26T20:04:00',1.00595,1.00601,1.00589,1.00589,64.25,1.00635,1.00644,1.0063,1.00632,76.0,True
'2018-07-26T20:05:00',1.0059,1.00605,1.0059,1.00596,40.87,1.00634,1.00638,1.0063,1.00633,53.49,False
'2018-07-26T20:06:00',1.00597,1.00597,1.00576,1.00585,38.0,1.00632,1.00632,1.0062,1.00628,43.0,False
'2018-07-26T20:07:00',1.00585,1.00588,1.00578,1.00578,41.75,1.00629,1.00635,1.00621,1.00621,42.75,True
'2018-07-26T20:08:00',1.00578,1.00585,1.00578,1.00579,15.0,1.00622,1.00627,1.00621,1.00621,15.75,True
'2018-07-26T20:09:00',1.00579,1.00603,1.00579,1.00597,50.62,1.00624,1.00635,1.00621,1.00635,48.5,False
'2018-07-26T20:10:00',1.00597,1.00602,1.0059,1.0059,29.62,1.00634,1.0064,1.00631,1.00632,29.61,True
'2018-07-26T20:11:00',1.00588,1.00608,1.00586,1.00608,114.23,1.00629,1.00644,1.00625,1.00644,92.73,False
'2018-07-26T20:12:00',1.00608,1.00608,1.00595,1.00595,101.99,1.00641,1.00642,1.00631,1.00631,82.11,True
'2018-07-26T20:13:00',1.00595,1.00612,1.00595,1.00603,75.62,1.00632,1.00645,1.0063,1.00644,64.48,False
'2018-07-26T20:14:00',1.00608,1.00608,1.0059,1.0059,77.61,1.00644,1.00645,1.00629,1.00629,62.49,False
'2018-07-26T20:15:00',1.0059,1.0059,1.00575,1.00585,60.62,1.00628,1.00628,1.0061,1.00625,51.73,True
'2018-07-26T20:16:00',1.00585,1.00599,1.00585,1.00594,48.11,1.00625,1.00635,1.00623,1.00634,54.11,True
'2018-07-26T20:17:00',1.00594,1.006,1.00585,1.00596,47.12,1.00633,1.00635,1.00625,1.00635,54.46,False
'2018-07-26T20:18:00',1.006,1.006,1.00584,1.00586,46.12,1.00635,1.00635,1.00626,1.00628,37.59,True
'2018-07-26T20:19:00',1.00589,1.00591,1.00582,1.00589,59.25,1.00628,1.00628,1.00624,1.00625,54.11,False
'2018-07-26T20:20:00',1.00589,1.0059,1.00579,1.00583,48.75,1.00627,1.00627,1.00618,1.00621,45.11,True
'2018-07-26T20:21:00',1.00581,1.00592,1.00576,1.00591,99.62,1.00622,1.0063,1.00614,1.0063,70.34,False
'2018-07-26T20:22:00',1.0059,1.0059,1.00564,1.00567,81.99,1.0063,1.0063,1.00605,1.00605,75.97,True
'2018-07-26T20:23:00',1.00568,1.00588,1.00567,1.00581,68.62,1.00605,1.00626,1.00605,1.00615,52.5,True
'2018-07-26T20:24:00',1.00577,1.006,1.00575,1.00598,97.85,1.00615,1.00642,1.00615,1.00638,88.35,False
'2018-07-26T20:25:00',1.00599,1.006,1.00579,1.00579,92.5,1.00638,1.0064,1.00619,1.00619,82.1,False
'2018-07-26T20:26:00',1.00579,1.00584,1.00565,1.00565,109.75,1.00621,1.00624,1.00599,1.00605,118.23,False
'2018-07-26T20:27:00',1.00565,1.00577,1.00545,1.00557,107.0,1.00601,1.00614,1.0058,1.00605,128.36,True
'2018-07-26T20:28:00',1.00555,1.00585,1.00555,1.00577,74.37,1.00604,1.00621,1.006,1.00614,81.0,False
'2018-07-26T20:29:00',1.00581,1.00581,1.00546,1.00563,84.49,1.00618,1.00618,1.00591,1.00601,100.22,True
'2018-07-26T20:30:00',1.00561,1.00575,1.00545,1.00572,50.74,1.00605,1.00614,1.00592,1.00611,60.49,True
'2018-07-26T20:31:00',1.00571,1.00585,1.00568,1.00572,53.86,1.00615,1.00615,1.00609,1.00612,58.97,False
'2018-07-26T20:32:00',1.00572,1.00572,1.00557,1.00565,71.11,1.00612,1.00613,1.00598,1.00603,67.34,True
'2018-07-26T20:33:00',1.00565,1.00582,1.00565,1.00575,79.87,1.00605,1.00615,1.00605,1.00615,69.33,False
'2018-07-26T20:34:00',1.00575,1.00577,1.00573,1.00573,34.25,1.00614,1.00616,1.00614,1.00615,36.33,False
'2018-07-26T20:35:00',1.00576,1.00576,1.00561,1.00564,71.5,1.00616,1.00616,1.006,1.00603,56.09,False
'2018-07-26T20:36:00',1.00563,1.00567,1.00547,1.00549,100.37,1.00603,1.00605,1.00585,1.00589,85.22,False
'2018-07-26T20:37:00',1.00548,1.00563,1.00547,1.0055,76.6,1.00589,1.00595,1.00585,1.00587,67.73,False
'2018-07-26T20:38:00',1.0055,1.00559,1.00542,1.00549,38.75,1.00588,1.00591,1.00578,1.00588,46.74,False
'2018-07-26T20:39:00',1.00549,1.00553,1.00528,1.00538,75.36,1.0059,1.00592,1.00565,1.0058,110.7,True
'2018-07-26T20:40:00',1.00538,1.0054,1.00532,1.0054,56.0,1.00576,1.00582,1.0057,1.00582,74.34,True
'2018-07-26T20:41:00',1.0054,1.00547,1.00537,1.00547,26.37,1.00581,1.00587,1.00577,1.00587,38.11,True
'2018-07-26T20:42:00',1.00551,1.00556,1.0055,1.00553,46.11,1.00588,1.00595,1.00585,1.00595,46.61,True
'2018-07-26T20:43:00',1.00553,1.00564,1.00552,1.00564,56.62,1.00596,1.00602,1.00595,1.00598,39.69,True
'2018-07-26T20:44:00',1.00564,1.00567,1.00555,1.00565,40.12,1.00598,1.00609,1.00595,1.00609,50.49,True
'2018-07-26T20:45:00',1.00565,1.00574,1.00555,1.00568,42.49,1.00601,1.00611,1.00591,1.00611,52.61,False
'2018-07-26T20:46:00',1.00565,1.00573,1.00565,1.00568,31.37,1.00608,1.00613,1.00607,1.00609,34.62,False
'2018-07-26T20:47:00',1.00567,1.00571,1.00558,1.00558,42.24,1.00608,1.00611,1.00595,1.00595,53.0,True
'2018-07-26T20:48:00',1.00559,1.00563,1.00554,1.00559,31.5,1.00595,1.00599,1.00593,1.00599,36.5,False
'2018-07-26T20:49:00',1.0056,1.0056,1.00549,1.00558,27.25,1.00598,1.00599,1.00594,1.00595,24.24,True
'2018-07-26T20:50:00',1.0056,1.00568,1.00553,1.00565,51.75,1.00595,1.00605,1.00595,1.00605,49.11,False
'2018-07-26T20:51:00',1.00565,1.00566,1.0056,1.0056,61.87,1.00605,1.00605,1.00604,1.00605,68.24,True
'2018-07-26T20:52:00',1.0056,1.0057,1.0056,1.0057,28.25,1.00605,1.00613,1.00605,1.0061,19.86,True
'2018-07-26T20:53:00',1.0057,1.00587,1.00565,1.00585,28.75,1.0061,1.00625,1.00603,1.00621,42.99,True
'2018-07-26T20:54:00',1.00585,1.00589,1.0058,1.00586,50.24,1.00618,1.0063,1.00614,1.0063,57.74,False
'2018-07-26T20:55:00',1.00586,1.00592,1.00575,1.00583,79.5,1.00628,1.00629,1.00616,1.00619,58.1,True
'2018-07-26T20:56:00',1.00587,1.00598,1.00584,1.00587,50.98,1.00621,1.00635,1.00619,1.00625,62.37,False
'2018-07-26T20:57:00',1.00584,1.00593,1.00581,1.00585,59.62,1.0062,1.00631,1.0062,1.00624,77.11,True
'2018-07-26T20:58:00',1.00588,1.00602,1.00585,1.00598,66.75,1.00627,1.00639,1.00625,1.00635,63.12,False
'2018-07-26T20:59:00',1.00595,1.00603,1.00579,1.00579,78.24,1.00632,1.00635,1.00614,1.00619,81.62,True
'2018-07-26T21:00:00',1.00579,1.00584,1.00574,1.00581,51.24,1.0062,1.00625,1.00613,1.00617,68.98,True
'2018-07-26T21:01:00',1.00581,1.00596,1.00581,1.00591,82.47,1.00618,1.00633,1.00618,1.00628,83.24,False
'2018-07-26T21:02:00',1.00591,1.00591,1.00575,1.00575,54.09,1.00625,1.00631,1.00621,1.00621,73.2,False
'2018-07-26T21:03:00',1.00576,1.00587,1.00572,1.00572,40.61,1.0062,1.00628,1.00617,1.00617,64.75,False
'2018-07-26T21:04:00',1.00572,1.00574,1.00559,1.00564,98.25,1.00617,1.00617,1.00604,1.00611,74.46,False
'2018-07-26T21:05:00',1.00564,1.00565,1.00564,1.00565,17.0,1.00609,1.0061,1.00609,1.00609,15.12,True
'2018-07-26T21:06:00',1.00567,1.00569,1.00567,1.00567,28.61,1.0061,1.0061,1.00604,1.00607,30.97,True
'2018-07-26T21:07:00',1.00567,1.00569,1.00558,1.00568,58.23,1.00606,1.00611,1.00597,1.00606,66.75,False
'2018-07-26T21:08:00',1.00564,1.00572,1.00564,1.00567,44.75,1.006,1.0061,1.006,1.00604,43.5,True
'2018-07-26T21:09:00',1.00569,1.00585,1.00568,1.00572,43.25,1.00608,1.00621,1.00605,1.0061,47.5,False
'2018-07-26T21:10:00',1.00569,1.00582,1.00565,1.00568,45.87,1.00609,1.0062,1.00603,1.00607,44.12,True
'2018-07-26T21:11:00',1.00566,1.00573,1.00564,1.00569,44.24,1.00607,1.00612,1.00602,1.0061,50.86,False
'2018-07-26T21:12:00',1.00568,1.00571,1.00565,1.00566,26.73,1.00611,1.00611,1.00603,1.00608,32.1,True
'2018-07-26T21:13:00',1.00567,1.00573,1.00565,1.00573,49.86,1.00608,1.00615,1.00603,1.00613,43.72,True
'2018-07-26T21:14:00',1.00571,1.0058,1.00571,1.00579,53.08,1.00616,1.00619,1.00614,1.00619,56.19,False
'2018-07-26T21:15:00',1.00579,1.0058,1.0057,1.0057,32.62,1.00618,1.00619,1.00612,1.00613,44.49,False
'2018-07-26T21:16:00',1.0057,1.00581,1.00567,1.0057,53.49,1.00611,1.00618,1.00604,1.00609,43.0,True
'2018-07-26T21:17:00',1.00573,1.00573,1.00564,1.0057,29.24,1.00612,1.00612,1.00608,1.0061,35.86,False
'2018-07-26T21:18:00',1.0057,1.00575,1.00561,1.00566,32.87,1.00611,1.00612,1.006,1.006,32.99,False
'2018-07-26T21:19:00',1.00562,1.00563,1.00551,1.00559,71.74,1.006,1.00601,1.00593,1.00595,62.11,False
'2018-07-26T21:20:00',1.00556,1.00564,1.00556,1.00556,106.75,1.00595,1.00604,1.00595,1.00601,53.36,False
'2018-07-26T21:21:00',1.00556,1.00562,1.00552,1.00559,104.0,1.006,1.00601,1.00594,1.00595,47.5,False
'2018-07-26T21:22:00',1.00557,1.00566,1.00547,1.00552,56.24,1.00595,1.00601,1.00592,1.00599,47.98,True
'2018-07-26T21:23:00',1.00555,1.00562,1.00553,1.00556,48.62,1.00599,1.00604,1.00595,1.00595,35.74,True
'2018-07-26T21:24:00',1.00556,1.00572,1.00556,1.00572,45.75,1.00595,1.00605,1.00595,1.00605,28.5,False
'2018-07-26T21:25:00',1.00564,1.00572,1.00564,1.00569,43.75,1.00602,1.00609,1.00602,1.00607,34.48,False
'2018-07-26T21:26:00',1.0057,1.00571,1.00557,1.00557,26.75,1.00607,1.00607,1.00599,1.00601,31.49,True
'2018-07-26T21:27:00',1.00559,1.00565,1.00557,1.0056,29.25,1.00603,1.00608,1.00602,1.00604,34.87,True
'2018-07-26T21:28:00',1.00562,1.00566,1.00556,1.00563,38.0,1.00604,1.00611,1.006,1.00608,40.0,True
'2018-07-26T21:29:00',1.00566,1.00574,1.00559,1.00574,43.0,1.00608,1.00615,1.00606,1.00615,43.5,True
'2018-07-26T21:30:00',1.00571,1.0059,1.00571,1.0059,64.87,1.00615,1.00633,1.00612,1.00628,71.5,False
'2018-07-26T21:31:00',1.0059,1.00594,1.00581,1.00581,49.99,1.00627,1.00634,1.00618,1.00618,77.0,True
'2018-07-26T21:32:00',1.00584,1.00589,1.00578,1.00584,39.99,1.00624,1.00632,1.00616,1.0063,61.25,False
'2018-07-26T21:33:00',1.00584,1.00594,1.00583,1.00583,36.5,1.00626,1.0064,1.00621,1.00623,71.87,True
'2018-07-26T21:34:00',1.00583,1.00585,1.00579,1.00585,28.24,1.00622,1.00627,1.00616,1.00625,44.75,False
'2018-07-26T21:35:00',1.00587,1.00589,1.00582,1.00585,40.23,1.00625,1.00634,1.00622,1.00625,84.61,False
'2018-07-26T21:36:00',1.00585,1.00587,1.00575,1.00583,48.99,1.00625,1.0063,1.00616,1.00624,89.36,False
'2018-07-26T21:37:00',1.00583,1.00584,1.0058,1.00581,18.75,1.00623,1.00628,1.00622,1.00622,26.25,True
'2018-07-26T21:38:00',1.00581,1.00586,1.00581,1.00581,11.12,1.00626,1.00627,1.00622,1.00626,16.25,False
'2018-07-26T21:39:00',1.00581,1.00586,1.00581,1.00583,20.0,1.00626,1.00629,1.0062,1.0062,35.0,True
'2018-07-26T21:40:00',1.00583,1.00591,1.00582,1.00585,62.23,1.00626,1.00632,1.00617,1.00627,63.12,False
'2018-07-26T21:41:00',1.00585,1.00589,1.00583,1.00585,44.73,1.00624,1.0063,1.00623,1.00627,39.25,False
'2018-07-26T21:42:00',1.0058,1.00594,1.00558,1.00574,98.12,1.00627,1.00633,1.00601,1.00617,64.37,True
'2018-07-26T21:43:00',1.00574,1.00581,1.00571,1.00577,46.25,1.00617,1.00619,1.00617,1.00617,31.5,True
'2018-07-26T21:44:00',1.00574,1.00584,1.00574,1.00578,77.5,1.00617,1.00625,1.00614,1.00617,64.12,False
'2018-07-26T21:45:00',1.0058,1.00591,1.00575,1.00578,90.59,1.00617,1.00626,1.00612,1.00616,72.73,False
'2018-07-26T21:46:00',1.0058,1.00585,1.00574,1.00579,45.0,1.00617,1.00621,1.00612,1.00614,31.48,True
'2018-07-26T21:47:00',1.00576,1.00589,1.00576,1.00585,64.62,1.00617,1.00629,1.00615,1.00622,79.72,True
'2018-07-26T21:48:00',1.00585,1.00599,1.00585,1.00585,48.37,1.0062,1.00637,1.00619,1.00623,44.11,True
'2018-07-26T21:49:00',1.00585,1.00592,1.00584,1.00586,48.99,1.00622,1.00626,1.00618,1.00623,39.74,True
'2018-07-26T21:50:00',1.00589,1.00603,1.00584,1.006,41.49,1.00626,1.0064,1.00617,1.00635,56.23,True
'2018-07-26T21:51:00',1.006,1.00606,1.00592,1.00606,48.74,1.00639,1.00643,1.00627,1.00642,43.24,True
'2018-07-26T21:52:00',1.00606,1.00612,1.00605,1.00605,21.87,1.00641,1.00647,1.00641,1.00645,31.5,False
'2018-07-26T21:53:00',1.00605,1.00615,1.00592,1.00592,56.11,1.00647,1.00654,1.00628,1.00628,50.86,True
'2018-07-26T21:54:00',1.00592,1.006,1.00591,1.006,33.75,1.00628,1.00633,1.00628,1.00633,30.62,False
'2018-07-26T21:55:00',1.00596,1.00596,1.00582,1.00585,32.97,1.00631,1.00631,1.00622,1.00625,25.0,False
'2018-07-26T21:56:00',1.00585,1.00588,1.00575,1.00581,57.5,1.00628,1.00628,1.0061,1.00617,40.24,True
'2018-07-26T21:57:00',1.0058,1.0059,1.00576,1.00584,82.85,1.00613,1.00625,1.00612,1.00617,80.5,True
'2018-07-26T21:58:00',1.00584,1.00595,1.00582,1.00594,43.23,1.00613,1.00631,1.00612,1.00626,48.75,True
'2018-07-26T21:59:00',1.00594,1.00605,1.00589,1.00604,60.99,1.00628,1.0064,1.00624,1.00639,71.75,True
'2018-07-26T22:00:00',1.00599,1.00616,1.00596,1.00616,46.36,1.00639,1.00656,1.00635,1.00654,37.0,False
'2018-07-26T22:01:00',1.00611,1.00612,1.00597,1.00603,52.87,1.00654,1.00655,1.00635,1.00646,51.62,True
'2018-07-26T22:02:00',1.00607,1.00612,1.00605,1.00609,20.62,1.00653,1.00655,1.00642,1.00652,36.25,True
'2018-07-26T22:03:00',1.00609,1.0062,1.00609,1.00617,19.99,1.00645,1.00664,1.00645,1.00654,26.75,True
'2018-07-26T22:04:00',1.00618,1.00625,1.00618,1.00622,26.87,1.00654,1.00668,1.00654,1.00668,41.5,False
'2018-07-26T22:05:00',1.00622,1.00623,1.00618,1.00621,12.0,1.00659,1.00664,1.00659,1.0066,20.0,False
'2018-07-26T22:06:00',1.00621,1.00621,1.00613,1.00613,16.86,1.00661,1.00661,1.00652,1.00658,24.0,True
'2018-07-26T22:07:00',1.00613,1.00619,1.00613,1.00619,15.25,1.00651,1.00663,1.00651,1.00658,19.0,False
'2018-07-26T22:08:00',1.00619,1.00619,1.00614,1.00616,16.86,1.00658,1.0066,1.00654,1.00655,20.0,True
'2018-07-26T22:09:00',1.00616,1.0063,1.00616,1.0063,29.12,1.00658,1.00671,1.00651,1.00671,37.5,False
'2018-07-26T22:10:00',1.00632,1.00632,1.00626,1.0063,9.5,1.00673,1.00673,1.00669,1.00669,8.24,True
'2018-07-26T22:11:00',1.00631,1.00631,1.00631,1.00631,1.0,1.00671,1.00671,1.00671,1.00671,1.0,False
'2018-07-26T22:12:00',1.00625,1.00631,1.00622,1.00622,16.37,1.00673,1.00678,1.00663,1.00663,11.5,False
'2018-07-26T22:13:00',1.00622,1.00623,1.00615,1.00618,32.49,1.00663,1.00663,1.00658,1.00658,28.75,True
'2018-07-26T22:14:00',1.00619,1.00621,1.00619,1.00621,9.5,1.0066,1.00665,1.0066,1.00661,7.0,False
'2018-07-26T22:15:00',1.00621,1.00621,1.00617,1.00617,2.0,1.00661,1.00667,1.00661,1.00667,2.75,True
'2018-07-26T22:16:00',1.00621,1.00622,1.00621,1.00621,8.25,1.00664,1.00664,1.00664,1.00664,8.0,False
'2018-07-26T22:17:00',1.00621,1.00621,1.00605,1.00607,28.75,1.00664,1.00664,1.00645,1.00651,24.5,False
'2018-07-26T22:18:00',1.00608,1.00609,1.00607,1.00609,8.74,1.00651,1.00651,1.00647,1.00647,6.5,False
'2018-07-26T22:19:00',1.00608,1.00609,1.00605,1.00607,29.99,1.00647,1.00652,1.00647,1.0065,18.37,True
'2018-07-26T22:20:00',1.00608,1.00608,1.00606,1.00606,16.49,1.0065,1.00655,1.0065,1.00654,12.25,True
'2018-07-26T22:21:00',1.00605,1.00608,1.00605,1.00608,14.0,1.00654,1.00654,1.00647,1.00651,19.37,True
'2018-07-26T22:22:00',1.00608,1.00613,1.00605,1.0061,18.87,1.00651,1.00657,1.00651,1.00652,18.87,False
'2018-07-26T22:23:00',1.0061,1.00617,1.00608,1.00608,16.75,1.00654,1.00656,1.00651,1.00651,17.75,True
'2018-07-26T22:24:00',1.0061,1.0061,1.0061,1.0061,8.0,1.00651,1.00652,1.0065,1.0065,8.5,False
'2018-07-26T22:25:00',1.00601,1.00611,1.006,1.00609,9.75,1.0065,1.00654,1.00649,1.00651,6.12,True
'2018-07-26T22:26:00',1.0061,1.0061,1.0061,1.0061,3.0,1.00646,1.00649,1.00646,1.00649,3.5,True
'2018-07-26T22:27:00',1.00611,1.0062,1.00611,1.0062,9.25,1.00649,1.00657,1.00649,1.00656,8.12,False
'2018-07-26T22:28:00',1.00619,1.00619,1.00615,1.00615,3.0,1.00657,1.00657,1.00653,1.00653,3.0,True
'2018-07-26T22:29:00',1.00613,1.00628,1.00613,1.00627,20.87,1.00649,1.00669,1.00649,1.00666,20.0,False
'2018-07-26T22:30:00',1.00624,1.00627,1.00616,1.00626,19.25,1.00667,1.00667,1.00652,1.00663,19.87,True
'2018-07-26T22:31:00',1.00628,1.00631,1.00628,1.00631,4.5,1.00664,1.00668,1.00664,1.00668,4.0,False
'2018-07-26T22:32:00',1.00627,1.00631,1.00625,1.00631,8.5,1.00663,1.00668,1.00663,1.00668,8.62,True
'2018-07-26T22:33:00',1.00633,1.0064,1.00633,1.00636,8.0,1.00669,1.00676,1.00669,1.00672,8.5,False
'2018-07-26T22:34:00',1.00636,1.00636,1.00634,1.00634,13.0,1.00671,1.00672,1.00669,1.0067,17.74,False
'2018-07-26T22:35:00',1.00631,1.00631,1.00621,1.00624,9.0,1.00667,1.00667,1.0066,1.0066,9.62,True
'2018-07-26T22:36:00',1.00624,1.00629,1.00624,1.00629,3.5,1.00663,1.00665,1.00663,1.00665,3.0,False
'2018-07-26T22:37:00',1.00625,1.00632,1.00625,1.00627,8.5,1.00677,1.00677,1.00665,1.00665,8.87,False
'2018-07-26T22:38:00',1.0063,1.00633,1.00626,1.00626,10.0,1.00666,1.00669,1.0066,1.00661,12.75,True
'2018-07-26T22:39:00',1.00626,1.00632,1.00625,1.00627,13.0,1.00659,1.00665,1.00659,1.0066,16.5,True
'2018-07-26T22:40:00',1.00627,1.00636,1.00625,1.00636,19.0,1.00659,1.0067,1.00658,1.00666,22.5,True
'2018-07-26T22:41:00',1.00636,1.00637,1.00634,1.00637,14.0,1.00667,1.00673,1.00666,1.00669,20.75,True
'2018-07-26T22:42:00',1.00637,1.00642,1.00631,1.00642,20.0,1.00673,1.00674,1.00664,1.00672,26.25,False
'2018-07-26T22:43:00',1.00642,1.00642,1.00632,1.00634,13.0,1.0067,1.0067,1.00667,1.00668,16.25,False
'2018-07-26T22:44:00',1.00634,1.00635,1.0063,1.00635,13.0,1.0067,1.0067,1.00661,1.00662,22.75,False
'2018-07-26T22:45:00',1.00635,1.00635,1.00621,1.00625,9.3,1.00666,1.00666,1.00654,1.00654,11.5,False
'2018-07-26T22:46:00',1.00625,1.00625,1.0061,1.0061,3.0,1.00656,1.00659,1.00656,1.00658,6.0,True
'2018-07-26T22:47:00',1.00615,1.00631,1.00615,1.00621,16.5,1.00658,1.00667,1.00653,1.00657,21.0,True
'2018-07-26T22:48:00',1.00619,1.00632,1.00619,1.00632,6.0,1.00655,1.00668,1.00654,1.00668,6.0,False
'2018-07-26T22:49:00',1.00619,1.00619,1.00619,1.00619,1.0,1.00679,1.00679,1.00679,1.00679,1.0,False
'2018-07-26T22:50:00',1.0063,1.0063,1.00621,1.00621,8.0,1.00666,1.00666,1.00657,1.00657,8.0,False
'2018-07-26T22:51:00',1.00617,1.00617,1.00611,1.00611,7.0,1.00658,1.00658,1.00653,1.00656,7.5,False
'2018-07-26T22:52:00',1.00605,1.00609,1.00595,1.00595,24.37,1.00657,1.00665,1.00643,1.00643,20.5,False
'2018-07-26T22:53:00',1.00595,1.00596,1.00595,1.00595,19.12,1.00645,1.00646,1.00642,1.00643,20.5,True
'2018-07-26T22:54:00',1.00593,1.00602,1.00593,1.00602,18.5,1.00645,1.00651,1.00645,1.00651,14.37,False
'2018-07-26T22:55:00',1.00601,1.00606,1.00595,1.00595,6.25,1.00651,1.00658,1.00651,1.00651,7.25,True
'2018-07-26T22:56:00',1.00604,1.00604,1.00594,1.00602,16.0,1.00662,1.00662,1.00651,1.00654,15.0,False
'2018-07-26T22:57:00',1.00602,1.00602,1.00598,1.00601,25.5,1.00654,1.00654,1.00651,1.00651,15.0,False
'2018-07-26T22:58:00',1.00592,1.00596,1.00591,1.00591,13.5,1.00663,1.00663,1.00662,1.00662,10.5,False
'2018-07-26T22:59:00',1.0056,1.00585,1.00523,1.00547,19.49,1.00662,1.00722,1.00641,1.00655,23.65,False
'2018-07-26T23:00:00',1.00544,1.00544,1.00544,1.00544,0.37,1.00655,1.00655,1.00655,1.00655,0.37,False
'2018-07-26T23:01:00',1.00544,1.00544,1.00544,1.00544,0.0,1.00655,1.00655,1.00655,1.00655,0.0,False
'2018-07-26T23:02:00',1.00544,1.00544,1.00544,1.00544,0.0,1.00655,1.00655,1.00655,1.00655,0.0,False
'2018-07-26T23:03:00',1.00544,1.00544,1.00544,1.00544,0.0,1.00655,1.00655,1.00655,1.00655,0.0,True
'2018-07-26T23:04:00',1.00575,1.00576,1.00571,1.00571,6.75,1.00769,1.00769,1.00763,1.00763,6.75,True
'2018-07-26T23:05:00',1.00581,1.00581,1.00581,1.00581,2.25,1.00759,1.00759,1.00759,1.00759,1.75,True
'2018-07-26T23:06:00',1.0056,1.00591,1.00538,1.00591,5.25,1.00761,1.00773,1.00761,1.00762,5.25,False
'2018-07-26T23:07:00',1.00551,1.00551,1.00551,1.00551,1.0,1.0077,1.0077,1.0077,1.0077,1.0,True
'2018-07-26T23:08:00',1.0056,1.00591,1.00551,1.00591,6.25,1.00765,1.0077,1.00765,1.00769,6.25,False
'2018-07-26T23:09:00',1.00591,1.00591,1.00591,1.00591,0.0,1.00769,1.00769,1.00769,1.00769,0.0,True
'2018-07-26T23:10:00',1.00597,1.00597,1.00586,1.00592,54.0,1.00775,1.00775,1.00758,1.0077,49.75,False
'2018-07-26T23:11:00',1.00592,1.00593,1.00588,1.00593,24.75,1.00768,1.00768,1.0075,1.0075,21.36,True
'2018-07-26T23:12:00',1.00594,1.00594,1.00593,1.00593,4.5,1.0075,1.00769,1.0075,1.00769,3.37,False
'2018-07-26T23:13:00',1.00605,1.00605,1.00593,1.00593,15.75,1.00758,1.00771,1.00758,1.00769,12.12,True
'2018-07-26T23:14:00',1.00592,1.00593,1.00586,1.00592,9.0,1.00768,1.00778,1.00768,1.00778,8.5,False
'2018-07-26T23:15:00',1.0059,1.00597,1.00584,1.00587,49.5,1.00768,1.00768,1.00764,1.00765,35.09,True
'2018-07-26T23:16:00',1.00592,1.00593,1.00581,1.00583,58.5,1.00765,1.00782,1.00765,1.00776,49.99,True
'2018-07-26T23:17:00',1.00584,1.00592,1.00583,1.0059,18.0,1.00775,1.00783,1.00775,1.00783,18.0,True
'2018-07-26T23:18:00',1.00592,1.00597,1.00587,1.00597,40.5,1.00782,1.00788,1.0078,1.00788,40.5,False
'2018-07-26T23:19:00',1.00597,1.00601,1.00588,1.00593,24.75,1.00788,1.00789,1.00758,1.00758,14.23,False
'2018-07-26T23:20:00',1.00589,1.00594,1.00589,1.00589,31.5,1.00758,1.00785,1.00755,1.00755,29.49,True
'2018-07-26T23:21:00',1.0059,1.00594,1.00589,1.00592,31.5,1.00755,1.00783,1.00755,1.00783,15.74,False
'2018-07-26T23:22:00',1.00594,1.00596,1.00588,1.0059,22.5,1.00785,1.00786,1.00782,1.00785,22.5,True
'2018-07-26T23:23:00',1.00591,1.00597,1.00589,1.00591,27.0,1.00784,1.0079,1.00782,1.00784,27.0,False
'2018-07-26T23:24:00',1.00594,1.00603,1.00589,1.00591,24.75,1.00781,1.00781,1.00771,1.00773,24.75,False
'2018-07-26T23:25:00',1.00591,1.00591,1.00582,1.00582,11.25,1.00773,1.00779,1.00742,1.00742,8.75,True
'2018-07-26T23:26:00',1.00581,1.00587,1.0058,1.00586,36.25,1.00742,1.00779,1.00742,1.00778,27.37,True
'2018-07-26T23:27:00',1.00587,1.00589,1.00581,1.00589,40.5,1.00779,1.00781,1.00762,1.00773,40.5,False
'2018-07-26T23:28:00',1.00586,1.00587,1.00574,1.00576,29.25,1.00778,1.00778,1.00766,1.0077,29.25,False
'2018-07-26T23:29:00',1.00577,1.00586,1.00577,1.00584,39.0,1.00769,1.00779,1.00732,1.00732,31.6,False
'2018-07-26T23:30:00',1.00584,1.00604,1.0058,1.00595,40.86,1.00732,1.00742,1.00685,1.00699,28.11,False
'2018-07-26T23:31:00',1.00598,1.00598,1.00596,1.00597,6.25,1.00696,1.00696,1.00682,1.00682,3.0,False
'2018-07-26T23:32:00',1.00594,1.00596,1.00593,1.00596,21.75,1.00682,1.00721,1.00671,1.00677,11.25,True
'2018-07-26T23:33:00',1.00593,1.00608,1.00593,1.00608,22.75,1.00677,1.00686,1.00674,1.00685,12.0,True
'2018-07-26T23:34:00',1.00598,1.0061,1.00598,1.00609,17.99,1.00675,1.00745,1.00675,1.00705,11.75,True
'2018-07-26T23:35:00',1.00609,1.00614,1.00605,1.00605,18.87,1.00705,1.00723,1.00705,1.00714,11.49,True
'2018-07-26T23:36:00',1.00605,1.00618,1.00605,1.00614,19.5,1.00714,1.00721,1.00702,1.00702,11.0,False
'2018-07-26T23:37:00',1.00614,1.00614,1.00609,1.00609,16.75,1.00708,1.00708,1.00703,1.00703,9.0,True
'2018-07-26T23:38:00',1.00607,1.00616,1.00606,1.00611,33.62,1.00703,1.00713,1.00703,1.00707,23.97,False
'2018-07-26T23:39:00',1.00611,1.00613,1.00604,1.00613,12.86,1.00707,1.00707,1.007,1.00703,15.82,True
'2018-07-26T23:40:00',1.00608,1.00618,1.00608,1.00618,3.75,1.00693,1.00703,1.00693,1.00703,3.74,False
'2018-07-26T23:41:00',1.00569,1.0057,1.00569,1.0057,4.5,1.00755,1.00756,1.00755,1.00756,4.5,True
'2018-07-26T23:42:00',1.00571,1.00618,1.00571,1.00618,14.37,1.00756,1.00756,1.00693,1.00703,10.74,False
'2018-07-26T23:43:00',1.00618,1.00618,1.00595,1.00595,36.62,1.00703,1.00708,1.0068,1.00687,25.22,True
'2018-07-26T23:44:00',1.00612,1.00616,1.00602,1.00616,10.99,1.00704,1.00704,1.00688,1.00701,11.74,True
'2018-07-26T23:45:00',1.00606,1.00624,1.00606,1.00622,23.12,1.00691,1.00741,1.00689,1.00707,21.6,False
'2018-07-26T23:46:00',1.00623,1.00623,1.006,1.00606,45.61,1.00701,1.00741,1.00675,1.00685,36.97,True
'2018-07-26T23:47:00',1.00608,1.00619,1.00603,1.00608,37.86,1.00685,1.00706,1.00685,1.00691,23.37,True
'2018-07-26T23:48:00',1.00608,1.00621,1.00577,1.00611,53.61,1.00692,1.00753,1.00692,1.00703,45.45,True
'2018-07-26T23:49:00',1.00611,1.00621,1.00604,1.00618,63.25,1.00703,1.00716,1.00689,1.0071,39.09,True
'2018-07-26T23:50:00',1.00618,1.0063,1.00618,1.00629,4.12,1.0071,1.0071,1.00705,1.00705,4.12,False
'2018-07-26T23:51:00',1.00586,1.00622,1.00586,1.00622,16.5,1.0076,1.0076,1.00694,1.00713,10.62,False
'2018-07-26T23:52:00',1.00622,1.00622,1.00608,1.00613,32.5,1.00713,1.00738,1.007,1.007,17.75,True
'2018-07-26T23:53:00',1.00614,1.00622,1.00609,1.00615,32.0,1.00706,1.00718,1.00695,1.00711,18.37,False
'2018-07-26T23:54:00',1.00619,1.00635,1.00606,1.00613,49.5,1.00715,1.00715,1.00698,1.00704,29.99,False
'2018-07-26T23:55:00',1.00613,1.00613,1.00607,1.0061,35.87,1.00704,1.00709,1.00699,1.00709,28.79,False
'2018-07-26T23:56:00',1.0061,1.00615,1.00593,1.00615,119.75,1.00709,1.00709,1.00671,1.0068,63.37,False
'2018-07-26T23:57:00',1.00615,1.00615,1.00604,1.00604,40.25,1.00674,1.00679,1.00673,1.00676,23.0,False
'2018-07-26T23:58:00',1.00604,1.00604,1.00593,1.00596,31.0,1.00676,1.00683,1.00674,1.00676,17.0,True
'2018-07-26T23:59:00',1.00597,1.00616,1.00597,1.0061,19.64,1.00676,1.00678,1.00657,1.00657,24.0,True
'2018-07-27T00:00:00',1.00608,1.00623,1.00608,1.00616,12.6,1.00657,1.00676,1.00657,1.00676,24.0,True
'2018-07-27T00:01:00',1.00617,1.00635,1.00617,1.00635,13.1,1.00676,1.00684,1.00673,1.00675,15.0,False
'2018-07-27T00:02:00',1.00635,1.00635,1.00628,1.00632,13.08,1.0068,1.0068,1.00675,1.00675,16.5,True
'2018-07-27T00:03:00',1.00635,1.00639,1.00631,1.00635,12.7,1.00675,1.00675,1.00672,1.00674,16.5,False
'2018-07-27T00:04:00',1.00636,1.00639,1.00615,1.00624,114.75,1.00674,1.00699,1.00666,1.00666,66.0,True
'2018-07-27T00:05:00',1.00624,1.00627,1.00617,1.00624,49.75,1.0067,1.00671,1.0067,1.00671,22.0,True
'2018-07-27T00:06:00',1.00625,1.00638,1.00622,1.00635,24.25,1.00675,1.007,1.00675,1.00685,12.49,True
'2018-07-27T00:07:00',1.00638,1.00643,1.00635,1.00639,37.75,1.00685,1.00687,1.00685,1.00687,18.0,True
'2018-07-27T00:08:00',1.00638,1.00638,1.00637,1.00638,40.5,1.00687,1.00713,1.00687,1.00712,20.74,False
'2018-07-27T00:09:00',1.00638,1.00638,1.00611,1.00632,8.5,1.00712,1.00712,1.00688,1.00688,7.37,False
'2018-07-27T00:10:00',1.00636,1.00636,1.00625,1.00625,13.0,1.00685,1.00689,1.00672,1.00675,13.0,True
'2018-07-27T00:11:00',1.00626,1.00636,1.00625,1.00635,9.0,1.00675,1.00685,1.00671,1.00685,9.5,True
'2018-07-27T00:12:00',1.00639,1.00643,1.00638,1.00643,9.0,1.00685,1.00685,1.00685,1.00685,4.0,False
'2018-07-27T00:13:00',1.00635,1.00643,1.00633,1.00633,27.75,1.00689,1.00689,1.00685,1.00688,12.0,True
'2018-07-27T00:14:00',1.00642,1.00651,1.00633,1.00635,24.5,1.00698,1.00698,1.00685,1.00685,13.0,True
'2018-07-27T00:15:00',1.00631,1.00633,1.0063,1.00633,19.75,1.00686,1.0069,1.00686,1.0069,9.0,False
'2018-07-27T00:16:00',1.00639,1.00639,1.00625,1.00627,44.12,1.0069,1.00697,1.00675,1.00675,22.0,True
'2018-07-27T00:17:00',1.00627,1.00632,1.00621,1.00626,27.75,1.00675,1.00692,1.00675,1.00692,16.0,False
'2018-07-27T00:18:00',1.00626,1.00632,1.00617,1.00617,18.75,1.00701,1.00702,1.00692,1.00702,16.25,True
'2018-07-27T00:19:00',1.00618,1.00642,1.00618,1.00639,44.37,1.00692,1.00693,1.00676,1.00689,27.0,False
'2018-07-27T00:20:00',1.00639,1.00646,1.00638,1.00639,29.5,1.00689,1.00691,1.00688,1.00688,16.0,False
'2018-07-27T00:21:00',1.00638,1.00642,1.00629,1.00629,21.12,1.00688,1.00689,1.00676,1.00688,15.0,True
'2018-07-27T00:22:00',1.00629,1.0063,1.0062,1.0063,16.25,1.00688,1.00717,1.00688,1.00703,10.25,True
'2018-07-27T00:23:00',1.00628,1.00649,1.00628,1.00645,23.74,1.00701,1.00701,1.00688,1.00695,17.5,False
'2018-07-27T00:24:00',1.00643,1.00643,1.00638,1.00639,6.75,1.00692,1.00695,1.00692,1.00695,8.5,False
'2018-07-27T00:25:00',1.00639,1.00639,1.00636,1.00636,6.36,1.00695,1.00698,1.00695,1.00698,5.0,False
'2018-07-27T00:26:00',1.00636,1.00641,1.00636,1.00636,14.22,1.00697,1.00703,1.00697,1.00697,10.5,False
'2018-07-27T00:27:00',1.00626,1.00629,1.00625,1.00629,16.25,1.00698,1.00703,1.00696,1.00697,9.0,False
'2018-07-27T00:28:00',1.00629,1.0063,1.00628,1.00628,14.0,1.00697,1.00697,1.00696,1.00696,8.0,True
'2018-07-27T00:29:00',1.00628,1.0063,1.00625,1.00629,31.5,1.00696,1.00712,1.00696,1.00697,18.48,False
'2018-07-27T00:30:00',1.00629,1.00629,1.00626,1.00626,12.25,1.00697,1.00698,1.00696,1.00696,5.0,True
'2018-07-27T00:31:00',1.00627,1.00635,1.00627,1.00635,13.75,1.00694,1.00694,1.00685,1.00685,9.0,False
'2018-07-27T00:32:00',1.00635,1.00635,1.00627,1.00628,17.25,1.00682,1.00689,1.00682,1.00689,9.0,False
'2018-07-27T00:33:00',1.00628,1.00628,1.00615,1.00615,31.25,1.00688,1.00689,1.00674,1.00674,19.87,False
'2018-07-27T00:34:00',1.00615,1.00615,1.00609,1.00609,2.5,1.00672,1.00672,1.00672,1.00672,2.0,False
'2018-07-27T00:35:00',1.00609,1.00615,1.00604,1.00605,25.12,1.00672,1.00677,1.00662,1.00662,20.36,False
'2018-07-27T00:36:00',1.00605,1.00605,1.00585,1.00601,32.74,1.00662,1.00665,1.0064,1.00656,44.17,True
'2018-07-27T00:37:00',1.00601,1.00615,1.00601,1.00615,6.0,1.00656,1.00661,1.0065,1.00661,7.49,False
'2018-07-27T00:38:00',1.00615,1.00615,1.00615,1.00615,1.0,1.00659,1.00659,1.00659,1.00659,1.0,True
'2018-07-27T00:39:00',1.00614,1.00617,1.00614,1.00616,9.5,1.00659,1.00662,1.00659,1.00659,9.0,True
'2018-07-27T00:40:00',1.00617,1.00621,1.00616,1.00618,10.99,1.00659,1.00664,1.00659,1.0066,10.0,True
'2018-07-27T00:41:00',1.00619,1.00619,1.00617,1.00617,6.12,1.0066,1.00672,1.0066,1.00672,6.5,False
'2018-07-27T00:42:00',1.00617,1.00618,1.00617,1.00618,9.0,1.00672,1.00672,1.00668,1.00669,11.23,True
'2018-07-27T00:43:00',1.00619,1.0063,1.00617,1.00629,8.12,1.00671,1.0068,1.00664,1.00679,8.0,True
'2018-07-27T00:44:00',1.00629,1.0063,1.00629,1.0063,4.0,1.0068,1.00681,1.0068,1.00681,4.5,False
'2018-07-27T00:45:00',1.00631,1.00637,1.0063,1.0063,22.11,1.00682,1.00687,1.00681,1.00681,25.21,False
'2018-07-27T00:46:00',1.00628,1.00628,1.00626,1.00627,9.12,1.00683,1.00684,1.00683,1.00684,16.25,True
'2018-07-27T00:47:00',1.00631,1.00631,1.00631,1.00631,9.0,1.00682,1.00682,1.00682,1.00682,11.86,False
'2018-07-27T00:48:00',1.00629,1.00631,1.00627,1.00631,14.99,1.00676,1.00682,1.00676,1.00682,15.11,False
'2018-07-27T00:49:00',1.00631,1.00632,1.00628,1.00629,8.37,1.00682,1.00683,1.00678,1.00678,9.86,True
'2018-07-27T00:50:00',1.00629,1.0063,1.00628,1.0063,15.48,1.00678,1.00683,1.00678,1.00683,15.86,False
'2018-07-27T00:51:00',1.0063,1.00632,1.0063,1.0063,15.09,1.00683,1.00683,1.00681,1.00682,14.86,True
'2018-07-27T00:52:00',1.00631,1.00631,1.00631,1.00631,1.0,1.00682,1.00682,1.00682,1.00682,1.0,False
'2018-07-27T00:53:00',1.0063,1.0063,1.00628,1.0063,9.36,1.00681,1.00681,1.00678,1.0068,7.37,False
'2018-07-27T00:54:00',1.00628,1.00629,1.00628,1.00629,4.99,1.0068,1.00681,1.0068,1.00681,5.5,True
'2018-07-27T00:55:00',1.00629,1.0063,1.00629,1.0063,2.0,1.00682,1.00682,1.00682,1.00682,2.24,False
'2018-07-27T00:56:00',1.00619,1.00629,1.00619,1.00627,12.5,1.00694,1.00694,1.00677,1.00677,15.23,True
'2018-07-27T00:57:00',1.00626,1.00634,1.00622,1.00634,28.99,1.00677,1.00681,1.00668,1.00681,32.59,False
'2018-07-27T00:58:00',1.00635,1.00635,1.00626,1.00628,23.0,1.00681,1.00681,1.00673,1.00676,35.09,False
'2018-07-27T00:59:00',1.00627,1.00628,1.00616,1.00616,29.12,1.00676,1.00677,1.00667,1.00667,38.22,True
'2018-07-27T01:00:00',1.00618,1.00618,1.00605,1.00618,20.12,1.00668,1.00669,1.00654,1.00665,19.61,False
'2018-07-27T01:01:00',1.00618,1.00618,1.00614,1.00617,6.0,1.00668,1.00668,1.00666,1.00667,6.61,True
'2018-07-27T01:02:00',1.00617,1.00619,1.00611,1.00619,10.0,1.00667,1.00667,1.00658,1.00666,10.61,False
'2018-07-27T01:03:00',1.00618,1.00618,1.00605,1.00605,44.46,1.00666,1.00666,1.00642,1.00646,48.73,True
'2018-07-27T01:04:00',1.00605,1.00605,1.00602,1.00603,43.98,1.00646,1.00652,1.00646,1.00651,39.47,True
'2018-07-27T01:05:00',1.00603,1.00605,1.00603,1.00605,27.85,1.00651,1.00657,1.00651,1.00656,29.37,False
'2018-07-27T01:06:00',1.00605,1.00605,1.00601,1.00604,31.09,1.00657,1.00657,1.00651,1.00651,35.99,True
'2018-07-27T01:07:00',1.00604,1.00608,1.00604,1.00608,23.61,1.00651,1.00658,1.00651,1.00658,22.24,True
'2018-07-27T01:08:00',1.00608,1.00618,1.00603,1.00618,39.83,1.00658,1.00667,1.00644,1.00664,39.1,False
'2018-07-27T01:09:00',1.00618,1.0062,1.00615,1.00615,37.86,1.00664,1.00667,1.00655,1.00655,33.1,True
'2018-07-27T01:10:00',1.00615,1.00619,1.00612,1.00615,13.5,1.00655,1.00664,1.00655,1.00662,18.23,False
'2018-07-27T01:11:00',1.00615,1.00615,1.00605,1.00607,25.49,1.00661,1.00661,1.00653,1.00655,33.69,True
'2018-07-27T01:12:00',1.00616,1.00616,1.00605,1.00608,28.61,1.00657,1.00657,1.00652,1.00655,49.87,False
'2018-07-27T01:13:00',1.00608,1.00611,1.006,1.00607,27.86,1.00655,1.00655,1.00645,1.00649,43.37,False
'2018-07-27T01:14:00',1.00607,1.00614,1.00605,1.00605,36.99,1.00649,1.00655,1.0064,1.00644,43.34,True
'2018-07-27T01:15:00',1.00605,1.00605,1.00595,1.00605,21.75,1.00645,1.00645,1.00634,1.00645,20.36,False
'2018-07-27T01:16:00',1.00605,1.00605,1.00599,1.006,17.86,1.00645,1.0065,1.00642,1.00642,29.24,False
'2018-07-27T01:17:00',1.00595,1.00595,1.00585,1.00585,48.99,1.00636,1.0064,1.00625,1.00625,31.36,True
'2018-07-27T01:18:00',1.00585,1.00595,1.00585,1.00595,17.12,1.00625,1.00635,1.00625,1.00635,17.99,False
'2018-07-27T01:19:00',1.00595,1.00595,1.00588,1.00588,6.0,1.00635,1.00635,1.00626,1.00626,7.12,True
'2018-07-27T01:20:00',1.00585,1.00586,1.00585,1.00586,21.99,1.00626,1.00633,1.00626,1.00633,12.75,True
'2018-07-27T01:21:00',1.00586,1.00607,1.00586,1.00605,37.84,1.00633,1.00645,1.00633,1.00644,28.11,False
'2018-07-27T01:22:00',1.00605,1.00605,1.00595,1.00595,23.5,1.00642,1.00642,1.00631,1.00635,33.72,False
'2018-07-27T01:23:00',1.00595,1.00595,1.00588,1.00588,9.24,1.00631,1.00636,1.00625,1.00625,9.49,True
'2018-07-27T01:24:00',1.0059,1.0059,1.00585,1.00587,18.24,1.00625,1.00634,1.00625,1.00634,11.75,True
'2018-07-27T01:25:00',1.00587,1.00594,1.00587,1.00591,40.84,1.00634,1.00636,1.00631,1.00635,41.95,True
'2018-07-27T01:26:00',1.00591,1.00595,1.00591,1.00595,12.5,1.00635,1.00635,1.00635,1.00635,11.99,True
'2018-07-27T01:27:00',1.00595,1.00595,1.00591,1.00593,15.36,1.00635,1.0064,1.00635,1.0064,20.75,False
'2018-07-27T01:28:00',1.00593,1.00593,1.0058,1.00585,45.85,1.0064,1.0064,1.00615,1.00625,31.49,True
'2018-07-27T01:29:00',1.00586,1.00595,1.00585,1.00595,32.09,1.00625,1.00635,1.00625,1.00635,23.49,True
'2018-07-27T01:30:00',1.00595,1.00605,1.00595,1.006,39.0,1.00635,1.00646,1.00635,1.00641,28.0,False
'2018-07-27T01:31:00',1.006,1.00605,1.00595,1.00596,25.5,1.0064,1.00645,1.00637,1.00637,26.0,False
'2018-07-27T01:32:00',1.00595,1.00608,1.00594,1.00596,34.25,1.00637,1.00645,1.00635,1.00635,32.0,True
'2018-07-27T01:33:00',1.00601,1.00608,1.00595,1.00608,38.36,1.00635,1.00645,1.00635,1.00645,34.12,False
'2018-07-27T01:34:00',1.00606,1.00606,1.006,1.00601,19.35,1.00645,1.00645,1.00641,1.00643,15.61,True
'2018-07-27T01:35:00',1.00603,1.00607,1.00601,1.00605,40.59,1.00644,1.00649,1.00644,1.00646,31.58,False
'2018-07-27T01:36:00',1.00605,1.00608,1.006,1.00602,44.21,1.00646,1.0065,1.00643,1.00647,40.34,True
'2018-07-27T01:37:00',1.00606,1.0064,1.00606,1.00635,83.35,1.00648,1.00675,1.00645,1.00674,36.12,True
'2018-07-27T01:38:00',1.00636,1.0064,1.00633,1.00635,50.0,1.00674,1.00683,1.00674,1.00679,22.86,False
'2018-07-27T01:39:00',1.00636,1.00639,1.00627,1.00636,64.61,1.00683,1.00683,1.00665,1.00665,33.75,False
'2018-07-27T01:40:00',1.00636,1.00639,1.00625,1.00625,70.5,1.00665,1.00674,1.00663,1.00663,37.36,True
'2018-07-27T01:41:00',1.00626,1.00645,1.00625,1.00635,73.25,1.00663,1.00675,1.00662,1.00665,42.37,True
'2018-07-27T01:42:00',1.00637,1.00645,1.00635,1.00645,11.74,1.00675,1.00685,1.00673,1.00685,12.36,False
'2018-07-27T01:43:00',1.00645,1.00645,1.0064,1.0064,9.5,1.00685,1.00685,1.00682,1.00682,7.99,False
'2018-07-27T01:44:00',1.0064,1.00646,1.00635,1.00639,66.19,1.00682,1.00687,1.00675,1.00675,62.31,False
'2018-07-27T01:45:00',1.00639,1.00655,1.00627,1.00635,62.92,1.00675,1.00695,1.00665,1.00673,61.1,False
'2018-07-27T01:46:00',1.00635,1.00635,1.00631,1.00631,21.74,1.00673,1.00673,1.00672,1.00672,26.8,True
'2018-07-27T01:47:00',1.00631,1.00645,1.00631,1.00645,29.73,1.00672,1.00684,1.00672,1.00682,38.09,False
'2018-07-27T01:48:00',1.00645,1.00645,1.00631,1.00638,32.48,1.00684,1.00684,1.00676,1.00679,46.12,True
'2018-07-27T01:49:00',1.00637,1.00646,1.00636,1.00645,30.6,1.00678,1.00685,1.00675,1.00685,36.83,False
'2018-07-27T01:50:00',1.00646,1.00656,1.00645,1.00645,29.86,1.00685,1.00695,1.00685,1.00685,30.11,False
'2018-07-27T01:51:00',1.00646,1.00646,1.00635,1.00635,40.85,1.00685,1.00685,1.00665,1.00672,42.23,True
'2018-07-27T01:52:00',1.00635,1.00645,1.00625,1.00639,50.48,1.00672,1.00685,1.00665,1.00672,68.24,True
'2018-07-27T01:53:00',1.00639,1.00645,1.0063,1.0064,38.1,1.00673,1.00685,1.00665,1.00675,40.74,False
'2018-07-27T01:54:00',1.00637,1.00639,1.0063,1.00636,23.99,1.00675,1.00675,1.00665,1.00675,19.36,True
'2018-07-27T01:55:00',1.00635,1.00651,1.00629,1.00645,56.61,1.00675,1.00685,1.00666,1.00685,53.97,False
'2018-07-27T01:56:00',1.00645,1.00645,1.00634,1.00635,38.99,1.00685,1.00685,1.00665,1.00675,53.62,False
'2018-07-27T01:57:00',1.00635,1.00638,1.00605,1.00615,55.98,1.00672,1.00675,1.00645,1.00645,49.49,True
'2018-07-27T01:58:00',1.00605,1.00635,1.00605,1.00635,74.98,1.00645,1.00675,1.00645,1.0067,70.36,True
'2018-07-27T01:59:00',1.00635,1.00644,1.00635,1.00641,59.36,1.00668,1.00684,1.00665,1.0068,69.99,True
'2018-07-27T02:00:00',1.00641,1.00666,1.00641,1.00655,123.61,1.00682,1.00695,1.00682,1.00695,68.98,False
'2018-07-27T02:01:00',1.00655,1.00655,1.00635,1.00636,56.22,1.00695,1.00695,1.00665,1.00675,51.61,False
'2018-07-27T02:02:00',1.00636,1.00645,1.00635,1.00635,59.24,1.00675,1.00685,1.00665,1.00675,66.57,True
'2018-07-27T02:03:00',1.00635,1.0064,1.00633,1.00635,52.84,1.00675,1.00684,1.00672,1.0068,44.75,True
'2018-07-27T02:04:00',1.00635,1.00654,1.00635,1.00645,69.35,1.00681,1.00686,1.00674,1.00681,86.84,True
'2018-07-27T02:05:00',1.00646,1.00655,1.00645,1.00645,53.6,1.00685,1.00686,1.00681,1.00683,52.48,False
'2018-07-27T02:06:00',1.00645,1.00649,1.00635,1.00635,65.49,1.00683,1.00688,1.00675,1.0068,58.62,False
'2018-07-27T02:07:00',1.00638,1.00655,1.00635,1.00635,79.36,1.00679,1.00685,1.0067,1.00671,112.21,True
'2018-07-27T02:08:00',1.00635,1.00655,1.00635,1.00645,55.09,1.00671,1.00695,1.00671,1.00685,87.47,True
'2018-07-27T02:09:00',1.00645,1.00665,1.00645,1.00665,69.86,1.00685,1.00705,1.00685,1.00701,87.35,True
'2018-07-27T02:10:00',1.00665,1.00675,1.00654,1.00665,42.99,1.00701,1.00705,1.00696,1.00705,51.11,True
'2018-07-27T02:11:00',1.00665,1.00685,1.00665,1.00685,90.1,1.00705,1.00725,1.00691,1.00725,73.98,False
'2018-07-27T02:12:00',1.00685,1.00685,1.00675,1.00675,61.73,1.00723,1.00723,1.00705,1.00705,72.98,False
'2018-07-27T02:13:00',1.00685,1.00685,1.00664,1.00665,53.74,1.00715,1.00723,1.00697,1.007,75.48,False
'2018-07-27T02:14:00',1.00665,1.00675,1.00655,1.00665,64.62,1.007,1.00705,1.00682,1.00699,86.31,False
'2018-07-27T02:15:00',1.00665,1.00665,1.00655,1.00655,32.12,1.00703,1.00704,1.0069,1.00695,44.96,True
'2018-07-27T02:16:00',1.00665,1.00665,1.00665,1.00665,22.0,1.00695,1.00705,1.00695,1.00704,31.61,False
'2018-07-27T02:17:00',1.00665,1.00665,1.00654,1.00654,33.0,1.00702,1.00702,1.00685,1.00686,62.22,True
'2018-07-27T02:18:00',1.00654,1.00665,1.00654,1.00664,44.62,1.00683,1.00704,1.00683,1.00698,80.25,True
'2018-07-27T02:19:00',1.00664,1.00675,1.00664,1.00675,41.0,1.00695,1.00715,1.00695,1.00713,73.11,True
'2018-07-27T02:20:00',1.00675,1.00685,1.00675,1.00685,39.0,1.00709,1.00725,1.00703,1.00715,59.85,False
'2018-07-27T02:21:00',1.00685,1.00685,1.00675,1.00685,23.0,1.00715,1.00715,1.00706,1.0071,37.86,False
'2018-07-27T02:22:00',1.00685,1.00685,1.00665,1.00675,44.5,1.00711,1.00715,1.00694,1.00705,83.74,False
'2018-07-27T02:23:00',1.00675,1.00675,1.00664,1.00674,31.12,1.00705,1.00706,1.00695,1.00706,51.6,False
'2018-07-27T02:24:00',1.00674,1.00674,1.00654,1.00655,67.74,1.00706,1.00706,1.00683,1.00694,105.98,False
'2018-07-27T02:25:00',1.00655,1.00657,1.00645,1.00645,64.74,1.00694,1.00695,1.00675,1.00685,91.22,False
'2018-07-27T02:26:00',1.00645,1.00661,1.00635,1.00635,63.87,1.00685,1.00695,1.00665,1.00665,73.85,True
'2018-07-27T02:27:00',1.00635,1.00645,1.00625,1.00645,66.6,1.00665,1.00675,1.00664,1.00675,57.35,False
'2018-07-27T02:28:00',1.00645,1.00645,1.00619,1.00635,51.72,1.00675,1.00676,1.00655,1.00665,64.6,False
'2018-07-27T02:29:00',1.00635,1.00637,1.00625,1.00635,85.98,1.00675,1.00675,1.00657,1.00665,100.93,True
'2018-07-27T02:30:00',1.00635,1.00646,1.00634,1.00635,43.62,1.00665,1.00676,1.00665,1.00671,51.6,True
'2018-07-27T02:31:00',1.00635,1.00645,1.00635,1.00645,55.99,1.00665,1.00675,1.00665,1.00675,69.47,False
'2018-07-27T02:32:00',1.00644,1.00646,1.00635,1.00645,45.49,1.00685,1.00685,1.00665,1.00675,29.36,False
'2018-07-27T02:33:00',1.00645,1.00647,1.00634,1.00635,91.35,1.00675,1.00685,1.00665,1.00665,68.36,False
'2018-07-27T02:34:00',1.00635,1.00638,1.00629,1.00635,57.6,1.00665,1.00676,1.00665,1.00665,57.97,False
'2018-07-27T02:35:00',1.00635,1.00636,1.00624,1.00635,84.12,1.00665,1.00666,1.00655,1.00665,96.73,True
'2018-07-27T02:36:00',1.00635,1.00639,1.00627,1.00634,65.61,1.00665,1.00676,1.00665,1.00673,48.37,True
'2018-07-27T02:37:00',1.00644,1.00651,1.00637,1.00645,33.87,1.00673,1.00676,1.00673,1.00675,35.62,False
'2018-07-27T02:38:00',1.00645,1.00648,1.00625,1.00625,54.34,1.00675,1.00686,1.00655,1.00655,66.62,True
'2018-07-27T02:39:00',1.00625,1.00645,1.00625,1.00645,44.74,1.00655,1.00675,1.00655,1.00675,47.87,True
'2018-07-27T02:40:00',1.00645,1.00655,1.00645,1.00645,36.73,1.00684,1.00685,1.00678,1.00685,58.62,False
'2018-07-27T02:41:00',1.00645,1.00645,1.0064,1.0064,27.99,1.00685,1.00687,1.00681,1.00687,37.73,True
'2018-07-27T02:42:00',1.0064,1.00657,1.0064,1.00648,17.61,1.00687,1.00696,1.00685,1.00685,26.62,False
'2018-07-27T02:43:00',1.00652,1.00656,1.00641,1.00645,18.5,1.00685,1.00685,1.00675,1.00685,22.85,True
'2018-07-27T02:44:00',1.00645,1.00656,1.00645,1.00655,29.12,1.00685,1.00695,1.00685,1.00685,39.35,False
'2018-07-27T02:45:00',1.00655,1.00657,1.00647,1.00647,53.12,1.00695,1.00695,1.00681,1.00685,69.99,True
'2018-07-27T02:46:00',1.00647,1.00665,1.00647,1.00659,54.84,1.00682,1.00695,1.00675,1.00685,57.87,False
'2018-07-27T02:47:00',1.00655,1.00655,1.00635,1.00645,59.73,1.00685,1.00685,1.00665,1.00675,54.72,False
'2018-07-27T02:48:00',1.00645,1.00645,1.00635,1.00635,52.72,1.00675,1.00676,1.00665,1.00665,53.22,False
'2018-07-27T02:49:00',1.00635,1.00644,1.00625,1.00625,55.48,1.00665,1.00676,1.00664,1.00665,52.21,False
'2018-07-27T02:50:00',1.00625,1.00625,1.00605,1.00615,45.86,1.00659,1.00659,1.00635,1.00645,54.35,False
'2018-07-27T02:51:00',1.00608,1.00615,1.00605,1.00605,21.12,1.00645,1.00656,1.00635,1.00645,19.25,True
'2018-07-27T02:52:00',1.00606,1.00625,1.00606,1.00625,7.5,1.00645,1.00665,1.00645,1.00665,7.0,False
'2018-07-27T02:53:00',1.00625,1.00625,1.00605,1.00625,19.0,1.00661,1.00661,1.00644,1.00655,19.0,False
'2018-07-27T02:54:00',1.00625,1.00635,1.00615,1.00618,26.48,1.00665,1.00665,1.00645,1.00655,24.5,True
'2018-07-27T02:55:00',1.00625,1.00645,1.00606,1.00635,30.98,1.00655,1.00675,1.00645,1.00665,27.0,True
'2018-07-27T02:56:00',1.00625,1.00635,1.00625,1.00635,30.47,1.00665,1.00675,1.00655,1.00675,27.62,True
'2018-07-27T02:57:00',1.00635,1.00645,1.00635,1.00645,42.21,1.00675,1.00676,1.00665,1.00675,32.36,True
'2018-07-27T02:58:00',1.00645,1.00655,1.00645,1.00655,21.37,1.00685,1.00685,1.00675,1.00685,16.25,False
'2018-07-27T02:59:00',1.00655,1.00655,1.00644,1.00645,36.71,1.00685,1.00686,1.00675,1.00685,34.09,False
'2018-07-27T03:00:00',1.00645,1.00645,1.00634,1.00634,37.34,1.00675,1.00675,1.00665,1.00666,29.99,True
'2018-07-27T03:01:00',1.00634,1.00644,1.00634,1.00635,20.11,1.00666,1.00676,1.00665,1.00665,15.37,True
'2018-07-27T03:02:00',1.00635,1.00647,1.00635,1.00645,24.12,1.00673,1.00686,1.00673,1.00673,29.5,False
'2018-07-27T03:03:00',1.00645,1.00645,1.00635,1.00645,38.12,1.00668,1.00674,1.00662,1.0067,44.25,False
'2018-07-27T03:04:00',1.00645,1.00645,1.00634,1.00634,36.5,1.00675,1.00675,1.00657,1.00659,36.0,False
'2018-07-27T03:05:00',1.00634,1.00635,1.00617,1.0063,56.0,1.00662,1.00665,1.00653,1.00658,87.87,True
'2018-07-27T03:06:00',1.00627,1.00635,1.00625,1.00635,38.5,1.00658,1.00664,1.00651,1.00651,47.75,False
'2018-07-27T03:07:00',1.00635,1.00635,1.00624,1.00626,33.0,1.00657,1.00663,1.0065,1.0066,55.0,True
'2018-07-27T03:08:00',1.00626,1.00638,1.00625,1.00635,66.95,1.00662,1.00673,1.00655,1.00664,85.61,True
'2018-07-27T03:09:00',1.00635,1.00645,1.00635,1.00637,56.99,1.00669,1.00673,1.00664,1.0067,74.35,True
'2018-07-27T03:10:00',1.00639,1.00648,1.00635,1.00645,71.37,1.00665,1.00683,1.00664,1.00675,57.0,False
'2018-07-27T03:11:00',1.00636,1.00645,1.00635,1.00645,32.99,1.00675,1.00675,1.0067,1.00674,34.87,False
'2018-07-27T03:12:00',1.00645,1.00645,1.00635,1.00635,45.6,1.00675,1.00683,1.00663,1.00665,51.48,False
'2018-07-27T03:13:00',1.00635,1.00639,1.00625,1.00625,67.6,1.00665,1.00666,1.00655,1.00655,58.11,True
'2018-07-27T03:14:00',1.00625,1.00635,1.00624,1.00635,68.48,1.00655,1.00675,1.00655,1.00665,74.86,True
'2018-07-27T03:15:00',1.00635,1.00655,1.00635,1.00645,68.5,1.00671,1.00685,1.00665,1.00681,72.0,True
'2018-07-27T03:16:00',1.00645,1.00665,1.00644,1.00654,50.0,1.00683,1.00695,1.00675,1.00686,51.75,False
'2018-07-27T03:17:00',1.00655,1.00655,1.00645,1.00645,20.5,1.00693,1.00693,1.00675,1.00682,20.0,True
'2018-07-27T03:18:00',1.00645,1.00675,1.00645,1.00675,42.5,1.00685,1.00707,1.00675,1.00705,48.5,True
'2018-07-27T03:19:00',1.00674,1.00705,1.00674,1.00674,45.5,1.00708,1.00735,1.00708,1.00712,53.25,True
'2018-07-27T03:20:00',1.00674,1.00695,1.00674,1.00695,35.11,1.0071,1.00735,1.0071,1.00725,36.75,False
'2018-07-27T03:21:00',1.00695,1.00695,1.00684,1.00685,27.87,1.00723,1.00725,1.00714,1.00715,29.37,False
'2018-07-27T03:22:00',1.00685,1.00685,1.00667,1.00685,71.6,1.00714,1.00719,1.00704,1.00715,88.55,False
'2018-07-27T03:23:00',1.00685,1.00695,1.00675,1.00685,63.73,1.00715,1.00733,1.00712,1.00715,107.46,True
'2018-07-27T03:24:00',1.00685,1.00695,1.00675,1.00685,44.74,1.00715,1.00725,1.00708,1.00719,65.22,False
'2018-07-27T03:25:00',1.00685,1.00695,1.00675,1.00685,49.36,1.0072,1.0073,1.00708,1.00717,51.61,True
'2018-07-27T03:26:00',1.00685,1.00688,1.00685,1.00685,21.49,1.00717,1.00722,1.00713,1.00721,24.99,True
'2018-07-27T03:27:00',1.00685,1.00698,1.00676,1.00695,37.36,1.00721,1.00735,1.00717,1.00733,38.09,False
'2018-07-27T03:28:00',1.00695,1.00705,1.00685,1.00685,85.86,1.00733,1.00741,1.00721,1.00722,72.72,True
'2018-07-27T03:29:00',1.00687,1.00699,1.00685,1.00699,49.98,1.00725,1.00735,1.00715,1.00735,49.75,False
'2018-07-27T03:30:00',1.00695,1.00695,1.00645,1.00675,64.98,1.00735,1.00735,1.00685,1.00705,79.62,True
'2018-07-27T03:31:00',1.00675,1.00685,1.00675,1.00685,30.25,1.00715,1.00725,1.00705,1.00722,31.0,False
'2018-07-27T03:32:00',1.00685,1.00694,1.00651,1.00665,131.97,1.00722,1.00725,1.00685,1.00705,101.11,False
'2018-07-27T03:33:00',1.00665,1.00675,1.00655,1.00665,112.6,1.00705,1.00705,1.00695,1.00704,84.35,True
'2018-07-27T03:34:00',1.00665,1.00681,1.00665,1.00674,91.36,1.00702,1.00713,1.00695,1.00705,83.22,False
'2018-07-27T03:35:00',1.00679,1.00679,1.00659,1.00665,88.47,1.00706,1.00706,1.00695,1.00695,66.87,True
'2018-07-27T03:36:00',1.00665,1.00675,1.00655,1.00675,53.95,1.00695,1.00706,1.00695,1.00705,39.0,False
'2018-07-27T03:37:00',1.00676,1.00676,1.00655,1.00665,39.62,1.00705,1.00705,1.00685,1.00695,29.87,False
'2018-07-27T03:38:00',1.00665,1.00669,1.00656,1.00665,51.12,1.00695,1.00705,1.00685,1.00695,36.0,False
'2018-07-27T03:39:00',1.00655,1.00665,1.00645,1.00645,62.59,1.00695,1.00696,1.00685,1.00685,46.11,True
'2018-07-27T03:40:00',1.00647,1.00668,1.00635,1.00655,126.6,1.00685,1.00696,1.00665,1.00695,80.11,True
'2018-07-27T03:41:00',1.00658,1.00675,1.00657,1.00675,59.1,1.00695,1.00715,1.00695,1.00711,49.99,True
'2018-07-27T03:42:00',1.00675,1.00685,1.00675,1.00685,44.86,1.00705,1.00726,1.00705,1.00715,40.37,True
'2018-07-27T03:43:00',1.00685,1.00695,1.00685,1.00687,45.59,1.00715,1.00725,1.00715,1.00715,36.48,True
'2018-07-27T03:44:00',1.00685,1.007,1.00685,1.00695,50.6,1.00715,1.00735,1.00715,1.00725,39.75,False
'2018-07-27T03:45:00',1.00695,1.00695,1.00675,1.00695,46.85,1.00725,1.00725,1.00709,1.00723,54.1,False
'2018-07-27T03:46:00',1.00695,1.00705,1.00674,1.00685,70.12,1.00721,1.00735,1.00706,1.00715,84.36,True
'2018-07-27T03:47:00',1.00685,1.00695,1.00685,1.00691,37.74,1.00714,1.00726,1.0071,1.00725,45.96,False
'2018-07-27T03:48:00',1.00692,1.00705,1.00675,1.00685,79.1,1.00725,1.00735,1.00709,1.00725,106.56,False
'2018-07-27T03:49:00',1.00685,1.00695,1.00664,1.00665,93.84,1.00725,1.00725,1.00701,1.00705,125.99,False
'2018-07-27T03:50:00',1.00665,1.00675,1.00655,1.00665,56.73,1.00705,1.00715,1.00692,1.00694,75.61,False
'2018-07-27T03:51:00',1.00658,1.00658,1.00644,1.00645,105.8,1.00692,1.00695,1.00675,1.00675,67.87,True
'2018-07-27T03:52:00',1.00645,1.00657,1.00645,1.00655,71.74,1.00675,1.00695,1.00675,1.00695,50.23,True
'2018-07-27T03:53:00',1.00655,1.00659,1.00655,1.00658,29.98,1.00695,1.00695,1.00685,1.00695,22.62,False
'2018-07-27T03:54:00',1.00658,1.00665,1.00645,1.00645,77.95,1.00695,1.00696,1.00675,1.00675,56.86,False
'2018-07-27T03:55:00',1.00645,1.00646,1.00624,1.00635,101.44,1.00675,1.00675,1.00665,1.00674,78.44,False
'2018-07-27T03:56:00',1.00637,1.00638,1.00615,1.00625,56.55,1.00675,1.00675,1.00645,1.00655,47.96,True
'2018-07-27T03:57:00',1.00625,1.00635,1.00625,1.00625,14.23,1.00665,1.00665,1.00665,1.00665,12.85,False
'2018-07-27T03:58:00',1.00625,1.00629,1.00614,1.00625,43.83,1.00665,1.00665,1.00655,1.00665,46.3,True
'2018-07-27T03:59:00',1.00635,1.00635,1.00614,1.00628,56.46,1.00665,1.00667,1.00655,1.00667,69.07,False
'2018-07-27T04:00:00',1.00625,1.00632,1.00621,1.00625,65.61,1.00665,1.00666,1.00655,1.00664,95.72,False
'2018-07-27T04:01:00',1.00625,1.00635,1.00615,1.00616,81.46,1.00664,1.00665,1.00645,1.00654,88.36,False
'2018-07-27T04:02:00',1.00616,1.00616,1.00606,1.00615,46.35,1.00654,1.00654,1.00645,1.00645,39.24,True
'2018-07-27T04:03:00',1.00615,1.00635,1.00615,1.00627,75.73,1.00651,1.00665,1.00645,1.00655,61.97,False
'2018-07-27T04:04:00',1.00627,1.00638,1.00618,1.00625,73.85,1.00664,1.00666,1.00653,1.00655,94.7,False
'2018-07-27T04:05:00',1.00625,1.00629,1.00621,1.00621,38.08,1.00655,1.00665,1.00655,1.00655,46.24,False
'2018-07-27T04:06:00',1.00622,1.00625,1.00615,1.00615,96.99,1.00655,1.00655,1.00645,1.00646,66.87,True
'2018-07-27T04:07:00',1.00615,1.00626,1.00614,1.00617,46.5,1.00646,1.00655,1.00645,1.00645,37.61,True
'2018-07-27T04:08:00',1.00616,1.00631,1.00615,1.00625,61.85,1.00645,1.00665,1.00645,1.00655,53.12,True
'2018-07-27T04:09:00',1.00625,1.0064,1.00625,1.0064,25.74,1.00656,1.00675,1.00655,1.00675,21.0,False
'2018-07-27T04:10:00',1.00643,1.00645,1.00627,1.00635,34.85,1.00675,1.00675,1.00664,1.00665,37.61,True
'2018-07-27T04:11:00',1.00637,1.0065,1.00625,1.00646,66.6,1.00665,1.00676,1.00664,1.00675,59.49,False
'2018-07-27T04:12:00',1.0064,1.00645,1.00635,1.00645,43.86,1.00675,1.00675,1.00675,1.00675,41.97,False
'2018-07-27T04:13:00',1.00644,1.00645,1.00635,1.00637,33.0,1.00675,1.00675,1.00665,1.00665,33.0,True
'2018-07-27T04:14:00',1.00635,1.00645,1.00635,1.00635,9.5,1.00665,1.00675,1.00665,1.00674,9.0,False
'2018-07-27T04:15:00',1.00635,1.00646,1.00625,1.00635,33.87,1.00665,1.00665,1.00665,1.00665,24.0,True
'2018-07-27T04:16:00',1.00635,1.00645,1.00632,1.00645,63.47,1.00665,1.00675,1.00665,1.00675,46.75,False
'2018-07-27T04:17:00',1.00645,1.00648,1.00635,1.00645,94.62,1.00675,1.00675,1.00665,1.00675,64.75,False
'2018-07-27T04:18:00',1.00647,1.00647,1.00635,1.00639,39.19,1.00675,1.00685,1.00675,1.00675,32.36,True
'2018-07-27T04:19:00',1.0064,1.00659,1.0064,1.00655,35.87,1.00674,1.00685,1.00672,1.00685,33.12,True
'2018-07-27T04:20:00',1.00662,1.00663,1.00658,1.00663,12.5,1.00685,1.00695,1.00685,1.00695,10.12,True
'2018-07-27T04:21:00',1.00661,1.00663,1.00658,1.00661,29.36,1.00701,1.00705,1.007,1.007,25.98,True
'2018-07-27T04:22:00',1.00661,1.00666,1.00661,1.00665,37.72,1.00707,1.00707,1.00695,1.00695,34.48,True
'2018-07-27T04:23:00',1.00665,1.0067,1.00656,1.00666,26.49,1.00695,1.00703,1.00685,1.00703,25.74,False
'2018-07-27T04:24:00',1.00665,1.00678,1.00664,1.00665,51.25,1.00702,1.00705,1.00691,1.00694,59.75,True
'2018-07-27T04:25:00',1.00665,1.00675,1.00655,1.00666,64.48,1.00692,1.00705,1.00685,1.00695,56.73,False
'2018-07-27T04:26:00',1.00667,1.00671,1.00665,1.00665,51.0,1.00695,1.00703,1.00695,1.00695,33.0,False
'2018-07-27T04:27:00',1.00666,1.00666,1.00655,1.00655,10.37,1.00695,1.00695,1.00685,1.00685,8.5,True
'2018-07-27T04:28:00',1.00661,1.00661,1.00654,1.00655,47.72,1.00685,1.00696,1.00685,1.00695,37.36,True
'2018-07-27T04:29:00',1.00655,1.00665,1.00655,1.00664,9.62,1.00695,1.00705,1.00695,1.00704,10.0,False
'2018-07-27T04:30:00',1.00664,1.00665,1.00654,1.00655,17.5,1.00701,1.00701,1.00685,1.00685,20.49,True
'2018-07-27T04:31:00',1.00655,1.00665,1.00655,1.00655,27.23,1.00685,1.00694,1.00685,1.00693,25.5,True
'2018-07-27T04:32:00',1.00655,1.00667,1.00655,1.00657,29.72,1.00693,1.00705,1.00693,1.00695,26.6,True
'2018-07-27T04:33:00',1.00657,1.00668,1.00655,1.00665,59.23,1.00695,1.00695,1.00694,1.00695,44.61,True
'2018-07-27T04:34:00',1.00665,1.00675,1.00657,1.00675,46.12,1.00695,1.00712,1.00695,1.00705,50.35,False
'2018-07-27T04:35:00',1.00675,1.00675,1.0066,1.00661,80.48,1.00702,1.00705,1.00685,1.00685,49.6,False
'2018-07-27T04:36:00',1.00658,1.00665,1.00645,1.00654,75.24,1.00685,1.00695,1.00674,1.00684,95.62,True
'2018-07-27T04:37:00',1.00654,1.00665,1.00654,1.00656,38.5,1.00682,1.00695,1.0068,1.00685,49.0,True
'2018-07-27T04:38:00',1.00656,1.00679,1.00656,1.00671,77.24,1.00691,1.00705,1.00685,1.00695,58.36,False
'2018-07-27T04:39:00',1.00672,1.00677,1.00665,1.00665,63.47,1.00695,1.00705,1.00695,1.00695,46.0,True
'2018-07-27T04:40:00',1.00669,1.00672,1.0066,1.00669,103.75,1.00695,1.00708,1.00695,1.00705,69.47,False
'2018-07-27T04:41:00',1.00674,1.00675,1.00659,1.00667,95.99,1.00703,1.00705,1.00695,1.00695,61.37,False
'2018-07-27T04:42:00',1.00669,1.00669,1.00655,1.00656,103.96,1.00695,1.00695,1.00685,1.00685,84.59,False
'2018-07-27T04:43:00',1.00655,1.00662,1.00648,1.00655,61.61,1.00685,1.00695,1.00685,1.00685,44.0,False
'2018-07-27T04:44:00',1.00655,1.00658,1.00641,1.00641,77.83,1.00685,1.00685,1.00675,1.00675,48.11,False
'2018-07-27T04:45:00',1.00644,1.00656,1.00639,1.00639,119.47,1.00675,1.00675,1.00674,1.00674,62.75,True
'2018-07-27T04:46:00',1.00641,1.00649,1.00635,1.00642,114.58,1.00675,1.00675,1.00665,1.00675,60.0,True
'2018-07-27T04:47:00',1.00642,1.00651,1.00636,1.00646,97.61,1.00675,1.00685,1.00674,1.00685,58.11,False
'2018-07-27T04:48:00',1.00646,1.00652,1.00639,1.00645,99.75,1.00675,1.00675,1.00675,1.00675,44.5,False
'2018-07-27T04:49:00',1.00649,1.00649,1.00635,1.00641,89.36,1.00675,1.00675,1.00665,1.00665,49.62,False
'2018-07-27T04:50:00',1.00639,1.00644,1.00625,1.00626,70.49,1.00665,1.00676,1.00664,1.00665,53.61,True
'2018-07-27T04:51:00',1.00635,1.00635,1.00625,1.00629,43.62,1.00665,1.00665,1.00655,1.00661,61.75,True
'2018-07-27T04:52:00',1.00632,1.00645,1.00629,1.00645,48.37,1.00665,1.00675,1.00664,1.00674,62.24,False
'2018-07-27T04:53:00',1.00645,1.00645,1.00633,1.00635,48.12,1.00668,1.00674,1.00666,1.00671,40.36,True
'2018-07-27T04:54:00',1.0064,1.00645,1.00635,1.00645,45.75,1.0067,1.00676,1.00669,1.00675,34.62,False
'2018-07-27T04:55:00',1.00645,1.00647,1.00637,1.00645,37.37,1.00675,1.00675,1.00665,1.00675,36.24,False
'2018-07-27T04:56:00',1.00645,1.00653,1.00625,1.00635,63.86,1.00675,1.00675,1.00655,1.00665,44.25,False
'2018-07-27T04:57:00',1.00635,1.00638,1.00625,1.00629,70.24,1.00665,1.00673,1.00655,1.00655,39.75,False
'2018-07-27T04:58:00',1.00635,1.00635,1.00625,1.00626,84.86,1.00665,1.00665,1.00655,1.00655,50.48,True
'2018-07-27T04:59:00',1.00628,1.00654,1.00628,1.00646,103.97,1.00655,1.00675,1.00655,1.00675,73.61,True
'2018-07-27T05:00:00',1.00646,1.00665,1.00645,1.00659,99.31,1.00675,1.00696,1.00675,1.00685,89.6,False
'2018-07-27T05:01:00',1.00659,1.00675,1.00638,1.00641,81.74,1.00685,1.00705,1.00675,1.00675,56.87,False
'2018-07-27T05:02:00',1.00642,1.00657,1.00635,1.00641,96.74,1.00675,1.00685,1.00665,1.00675,78.57,True
'2018-07-27T05:03:00',1.00639,1.00649,1.00636,1.00643,98.97,1.00675,1.00675,1.00674,1.00675,65.36,True
'2018-07-27T05:04:00',1.00641,1.00654,1.00641,1.00652,63.73,1.00675,1.00675,1.00665,1.00675,42.72,False
'2018-07-27T05:05:00',1.0065,1.0065,1.00641,1.00645,35.12,1.00675,1.00675,1.00673,1.00675,33.85,False
'2018-07-27T05:06:00',1.00645,1.00646,1.00635,1.00637,65.99,1.00675,1.00675,1.00665,1.00665,56.75,False
'2018-07-27T05:07:00',1.0064,1.0065,1.00635,1.00635,110.34,1.00665,1.00675,1.00665,1.00665,63.75,False
'2018-07-27T05:08:00',1.00636,1.00637,1.00625,1.00635,66.62,1.00665,1.00665,1.00661,1.00665,46.12,False
'2018-07-27T05:09:00',1.00636,1.00638,1.00609,1.0062,75.74,1.00665,1.00665,1.00645,1.00645,58.87,False
'2018-07-27T05:10:00',1.00615,1.00616,1.00605,1.00615,45.11,1.00645,1.00646,1.00635,1.00645,39.74,False
'2018-07-27T05:11:00',1.00615,1.00625,1.00615,1.00615,61.72,1.00645,1.00655,1.00645,1.00645,58.1,True
'2018-07-27T05:12:00',1.00616,1.00623,1.0061,1.00619,58.24,1.00645,1.00655,1.00645,1.00645,61.75,True
'2018-07-27T05:13:00',1.00621,1.00621,1.00614,1.00616,25.49,1.00645,1.00656,1.00645,1.00655,23.37,True
'2018-07-27T05:14:00',1.00616,1.00636,1.00615,1.00635,70.73,1.00655,1.00665,1.00654,1.00665,57.73,False
'2018-07-27T05:15:00',1.00635,1.00635,1.00607,1.00615,51.12,1.00665,1.00665,1.00635,1.00645,51.12,True
'2018-07-27T05:16:00',1.00615,1.00634,1.00615,1.00616,56.62,1.00645,1.00655,1.00645,1.00653,36.87,False
'2018-07-27T05:17:00',1.00617,1.00626,1.00615,1.00615,63.75,1.00653,1.00655,1.00644,1.00644,56.0,True
'2018-07-27T05:18:00',1.00615,1.00625,1.00615,1.00625,50.59,1.00645,1.00655,1.00642,1.00653,57.07,True
'2018-07-27T05:19:00',1.00625,1.0064,1.00625,1.00637,59.23,1.00654,1.00665,1.00653,1.00665,53.37,True
'2018-07-27T05:20:00',1.00636,1.00654,1.00628,1.00647,99.12,1.00665,1.00675,1.00664,1.00665,73.36,True
'2018-07-27T05:21:00',1.00639,1.00661,1.00639,1.00649,106.37,1.00665,1.00685,1.00665,1.00675,66.11,False
'2018-07-27T05:22:00',1.00647,1.00651,1.00635,1.00638,92.24,1.00675,1.00675,1.00665,1.00673,67.1,False
'2018-07-27T05:23:00',1.00638,1.00645,1.00625,1.00631,97.12,1.00672,1.00675,1.00655,1.00655,67.61,False
'2018-07-27T05:24:00',1.00632,1.00636,1.00625,1.00626,58.0,1.00655,1.00665,1.00655,1.00655,39.62,True
'2018-07-27T05:25:00',1.00625,1.00643,1.00625,1.00643,89.75,1.00655,1.00676,1.00653,1.00665,68.11,True
'2018-07-27T05:26:00',1.00644,1.00653,1.00637,1.00646,70.25,1.00665,1.00676,1.00665,1.00675,52.87,True
'2018-07-27T05:27:00',1.00648,1.00654,1.00637,1.00652,63.25,1.00675,1.00682,1.00665,1.00675,41.12,True
'2018-07-27T05:28:00',1.00646,1.00655,1.00639,1.00655,31.75,1.00675,1.00685,1.00673,1.00685,29.5,False
'2018-07-27T05:29:00',1.00655,1.00657,1.00645,1.00655,20.5,1.00685,1.00685,1.00675,1.00685,23.0,False
'2018-07-27T05:30:00',1.00649,1.00665,1.00649,1.00655,38.25,1.00686,1.00695,1.00685,1.00685,45.98,False
'2018-07-27T05:31:00',1.00655,1.00655,1.00645,1.00648,32.35,1.00685,1.00685,1.00675,1.00685,64.25,True
'2018-07-27T05:32:00',1.00648,1.00655,1.00642,1.00655,32.73,1.00685,1.00685,1.00675,1.00684,45.49,True
'2018-07-27T05:33:00',1.00655,1.00675,1.00655,1.00665,93.21,1.00685,1.00705,1.00685,1.00696,70.75,False
'2018-07-27T05:34:00',1.00665,1.00665,1.00637,1.00637,17.0,1.00685,1.00685,1.00675,1.00675,17.0,False
'2018-07-27T05:35:00',1.00638,1.00639,1.00614,1.00625,32.75,1.00675,1.00675,1.00645,1.00665,30.5,False
'2018-07-27T05:36:00',1.00625,1.00625,1.00625,1.00625,22.0,1.00664,1.00665,1.00655,1.00664,29.23,False
'2018-07-27T05:37:00',1.00625,1.00629,1.00624,1.00625,55.2,1.00664,1.00665,1.00655,1.00662,68.86,True
'2018-07-27T05:38:00',1.00625,1.00647,1.0062,1.00635,57.62,1.00663,1.00675,1.00662,1.00675,58.99,False
'2018-07-27T05:39:00',1.00635,1.00635,1.00635,1.00635,26.48,1.00675,1.00675,1.00663,1.00674,32.37,True
'2018-07-27T05:40:00',1.00635,1.00648,1.00634,1.00648,41.99,1.00673,1.00676,1.00665,1.00675,42.24,True
'2018-07-27T05:41:00',1.00645,1.00655,1.00644,1.00655,33.49,1.00675,1.00685,1.00675,1.00685,31.5,False
'2018-07-27T05:42:00',1.00655,1.00655,1.00645,1.00649,38.74,1.00685,1.00685,1.00675,1.00683,41.95,False
'2018-07-27T05:43:00',1.00649,1.00653,1.00645,1.00646,55.97,1.00682,1.00685,1.00675,1.00675,42.99,True
'2018-07-27T05:44:00',1.00645,1.00655,1.00645,1.00646,75.44,1.00675,1.00685,1.00672,1.00685,66.85,False
'2018-07-27T05:45:00',1.00647,1.00647,1.00625,1.00625,64.22,1.00685,1.00685,1.00655,1.00655,49.62,False
'2018-07-27T05:46:00',1.00629,1.0064,1.00605,1.00605,65.48,1.00655,1.00665,1.00635,1.00635,46.24,True
'2018-07-27T05:47:00',1.00605,1.00645,1.00605,1.00645,81.09,1.00635,1.00675,1.00635,1.00675,87.59,True
'2018-07-27T05:48:00',1.00645,1.00648,1.00635,1.00646,55.87,1.00675,1.00675,1.00673,1.00675,37.0,False
'2018-07-27T05:49:00',1.00645,1.0065,1.00626,1.00645,63.74,1.00675,1.00675,1.00655,1.00675,40.24,False
'2018-07-27T05:50:00',1.00645,1.00645,1.00614,1.00616,102.99,1.00675,1.00676,1.00643,1.00646,72.23,False
'2018-07-27T05:51:00',1.00619,1.00619,1.00605,1.00615,68.59,1.00646,1.00646,1.00645,1.00645,60.48,False
'2018-07-27T05:52:00',1.00615,1.00621,1.00613,1.00615,75.87,1.00645,1.00658,1.00645,1.00645,54.62,False
'2018-07-27T05:53:00',1.00615,1.00618,1.00606,1.00606,46.1,1.00645,1.00645,1.00645,1.00645,47.6,True
'2018-07-27T05:54:00',1.00605,1.00616,1.00605,1.00615,101.99,1.00645,1.00655,1.00635,1.00645,51.37,False
'2018-07-27T05:55:00',1.00615,1.00625,1.00609,1.00611,59.2,1.00645,1.00655,1.00645,1.00645,38.12,True
'2018-07-27T05:56:00',1.00609,1.00627,1.00609,1.00619,76.21,1.00645,1.00655,1.00645,1.00645,59.73,False
'2018-07-27T05:57:00',1.00621,1.00621,1.00595,1.00597,91.67,1.00645,1.00645,1.00625,1.00625,58.87,True
'2018-07-27T05:58:00',1.00599,1.00637,1.00599,1.00637,81.84,1.00625,1.00666,1.00625,1.00666,60.75,True
'2018-07-27T05:59:00',1.00637,1.00645,1.00634,1.00641,37.84,1.00666,1.00676,1.00665,1.00665,33.24,True
'2018-07-27T06:00:00',1.00641,1.00655,1.00641,1.00654,54.11,1.00665,1.00675,1.00665,1.00675,42.0,True
'2018-07-27T06:01:00',1.00648,1.00662,1.00646,1.00656,58.75,1.00675,1.00685,1.00675,1.00675,44.75,True
'2018-07-27T06:02:00',1.00656,1.00664,1.00647,1.00659,96.56,1.00675,1.00695,1.00675,1.00685,65.74,False
'2018-07-27T06:03:00',1.00655,1.00665,1.00645,1.00645,76.97,1.00685,1.00695,1.00675,1.00675,48.62,False
'2018-07-27T06:04:00',1.0064,1.00643,1.00625,1.00635,90.49,1.0067,1.00675,1.00653,1.00675,78.6,True
'2018-07-27T06:05:00',1.00637,1.0064,1.00635,1.0064,38.49,1.00675,1.00675,1.00665,1.00675,19.12,False
'2018-07-27T06:06:00',1.0064,1.0064,1.00625,1.00635,47.12,1.00675,1.00675,1.00665,1.00675,29.61,True
'2018-07-27T06:07:00',1.00635,1.00637,1.00635,1.00637,60.47,1.00675,1.00675,1.00672,1.00675,37.61,False
'2018-07-27T06:08:00',1.00637,1.00639,1.00628,1.00636,36.1,1.00673,1.00674,1.00665,1.00665,24.25,True
'2018-07-27T06:09:00',1.00636,1.00647,1.00629,1.00641,55.12,1.00672,1.00679,1.00668,1.00675,39.25,False
'2018-07-27T06:10:00',1.00642,1.00648,1.00635,1.00637,51.12,1.00675,1.00675,1.00665,1.00665,56.98,False
'2018-07-27T06:11:00',1.00637,1.00638,1.00615,1.00625,46.59,1.00665,1.00665,1.00645,1.00655,32.5,False
'2018-07-27T06:12:00',1.00622,1.00622,1.00611,1.00619,20.62,1.00655,1.00655,1.00645,1.00645,22.1,False
'2018-07-27T06:13:00',1.00619,1.00625,1.00605,1.00615,24.12,1.00645,1.00655,1.00642,1.00645,32.49,False
'2018-07-27T06:14:00',1.0061,1.0061,1.00605,1.0061,7.5,1.00648,1.00648,1.00647,1.00648,9.49,True
'2018-07-27T06:15:00',1.0061,1.00614,1.0061,1.00613,11.0,1.00648,1.00649,1.00646,1.00648,15.86,True
'2018-07-27T06:16:00',1.00613,1.00615,1.00613,1.00615,6.0,1.00647,1.00653,1.00647,1.00649,8.0,True
'2018-07-27T06:17:00',1.00615,1.0062,1.00606,1.0062,19.12,1.00649,1.00653,1.00642,1.00653,30.74,True
'2018-07-27T06:18:00',1.0062,1.00625,1.00614,1.00625,29.5,1.0065,1.00653,1.00646,1.00651,68.25,True
'2018-07-27T06:19:00',1.00625,1.00625,1.00615,1.00625,37.0,1.00651,1.00655,1.00645,1.00654,62.1,False
'2018-07-27T06:20:00',1.00625,1.00625,1.00616,1.0062,19.62,1.00654,1.00655,1.00651,1.00654,31.36,True
'2018-07-27T06:21:00',1.00622,1.00625,1.00622,1.00625,6.0,1.00656,1.00657,1.00655,1.00655,10.25,False
'2018-07-27T06:22:00',1.00625,1.00625,1.00615,1.00625,29.0,1.00655,1.00658,1.00642,1.00655,50.49,True
'2018-07-27T06:23:00',1.00625,1.00636,1.00625,1.00635,37.5,1.00661,1.00665,1.00661,1.00663,62.09,True
'2018-07-27T06:24:00',1.0063,1.00637,1.0063,1.00636,20.75,1.00665,1.0067,1.00659,1.0067,37.5,False
'2018-07-27T06:25:00',1.00636,1.00636,1.00632,1.00635,10.0,1.0067,1.0067,1.00669,1.0067,23.75,True
'2018-07-27T06:26:00',1.00635,1.00655,1.00635,1.00654,50.98,1.0067,1.00686,1.0067,1.00685,82.34,False
'2018-07-27T06:27:00',1.00654,1.00654,1.00649,1.00649,31.5,1.00686,1.00686,1.00681,1.00684,59.99,True
'2018-07-27T06:28:00',1.00649,1.00656,1.00645,1.00655,36.98,1.00684,1.00685,1.00683,1.00685,52.48,False
'2018-07-27T06:29:00',1.00655,1.00655,1.00637,1.00643,19.12,1.00685,1.00685,1.00665,1.00675,24.99,False
'2018-07-27T06:30:00',1.00637,1.00648,1.00635,1.00636,49.36,1.00675,1.00675,1.00665,1.00665,46.74,True
'2018-07-27T06:31:00',1.00639,1.00645,1.00637,1.00645,24.98,1.00665,1.00675,1.00665,1.00675,21.0,False
'2018-07-27T06:32:00',1.00645,1.00646,1.00638,1.00645,20.24,1.00675,1.00675,1.00665,1.00675,19.49,False
'2018-07-27T06:33:00',1.00644,1.00651,1.00635,1.00644,31.12,1.00675,1.00685,1.00665,1.00675,33.73,False
'2018-07-27T06:34:00',1.00644,1.00645,1.0064,1.00644,13.0,1.00675,1.00675,1.00675,1.00675,10.0,False
'2018-07-27T06:35:00',1.00643,1.00644,1.00618,1.0062,51.25,1.00675,1.00675,1.00645,1.00655,57.35,True
'2018-07-27T06:36:00',1.0062,1.00625,1.00608,1.00625,18.87,1.00655,1.00656,1.00635,1.00655,19.86,True
'2018-07-27T06:37:00',1.00626,1.00635,1.00625,1.00625,45.75,1.00655,1.00665,1.00655,1.00663,55.08,False
'2018-07-27T06:38:00',1.00625,1.00625,1.00614,1.00614,25.74,1.00655,1.00655,1.00645,1.00646,39.47,True
'2018-07-27T06:39:00',1.00614,1.00616,1.00614,1.00615,23.25,1.00646,1.00654,1.00645,1.00645,26.36,True
'2018-07-27T06:40:00',1.00615,1.00624,1.00607,1.00624,37.5,1.00645,1.00656,1.00644,1.00656,32.35,True
'2018-07-27T06:41:00',1.00626,1.00626,1.00622,1.00625,14.5,1.00656,1.00659,1.00656,1.00659,17.59,True
'2018-07-27T06:42:00',1.00622,1.00647,1.00622,1.00645,38.25,1.00659,1.00679,1.00659,1.00675,32.98,False
'2018-07-27T06:43:00',1.00645,1.00652,1.00628,1.00633,30.0,1.00675,1.00685,1.00664,1.00665,40.6,False
'2018-07-27T06:44:00',1.00635,1.00635,1.00625,1.00625,25.99,1.00665,1.00666,1.00655,1.00655,27.37,True
'2018-07-27T06:45:00',1.00628,1.00637,1.00625,1.00625,31.36,1.00655,1.00665,1.00655,1.00661,30.73,True
'2018-07-27T06:46:00',1.00625,1.00635,1.00625,1.00635,79.22,1.00661,1.00665,1.00655,1.00665,65.48,False
'2018-07-27T06:47:00',1.00634,1.00637,1.00625,1.00635,43.5,1.00665,1.00665,1.00662,1.00665,33.5,False
'2018-07-27T06:48:00',1.00635,1.00638,1.00626,1.00626,24.5,1.00665,1.00668,1.00655,1.00655,16.37,True
'2018-07-27T06:49:00',1.00625,1.00626,1.00622,1.00625,6.5,1.00655,1.00658,1.00655,1.00658,7.74,True
'2018-07-27T06:50:00',1.00626,1.00635,1.00624,1.00635,44.75,1.00658,1.00665,1.00655,1.00665,30.74,False
'2018-07-27T06:51:00',1.00638,1.00638,1.00635,1.00635,16.25,1.00665,1.00665,1.00664,1.00664,14.0,False
'2018-07-27T06:52:00',1.00633,1.00637,1.00627,1.00633,15.5,1.00664,1.00668,1.00664,1.00668,13.0,False
'2018-07-27T06:53:00',1.00634,1.00634,1.00624,1.00625,11.0,1.0067,1.0067,1.00655,1.00655,11.37,True
'2018-07-27T06:54:00',1.00626,1.00635,1.00625,1.00628,18.5,1.00655,1.00665,1.00655,1.00665,29.6,False
'2018-07-27T06:55:00',1.00631,1.00635,1.00616,1.00616,9.0,1.00665,1.00665,1.00645,1.00645,9.0,False
'2018-07-27T06:56:00',1.00615,1.00615,1.00605,1.00605,21.5,1.00645,1.00645,1.00635,1.00644,22.0,True
'2018-07-27T06:57:00',1.00605,1.00607,1.00604,1.00606,18.75,1.00645,1.00648,1.00644,1.00647,20.5,True
'2018-07-27T06:58:00',1.00606,1.00625,1.00604,1.00625,35.74,1.00645,1.00655,1.00645,1.00655,48.6,True
'2018-07-27T06:59:00',1.00625,1.00626,1.00624,1.00624,13.0,1.00655,1.00662,1.00655,1.00662,16.87,True
'2018-07-27T07:00:00',1.00619,1.0065,1.00619,1.0065,43.37,1.00663,1.00676,1.00663,1.00675,38.1,False
'2018-07-27T07:01:00',1.00645,1.00646,1.00625,1.00625,45.87,1.00675,1.00675,1.00655,1.00655,45.85,True
'2018-07-27T07:02:00',1.0063,1.00645,1.00625,1.00625,30.87,1.00655,1.00675,1.00655,1.00662,27.74,True
'2018-07-27T07:03:00',1.00625,1.00637,1.00625,1.00635,35.6,1.0066,1.00674,1.00655,1.00665,31.0,False
'2018-07-27T07:04:00',1.00635,1.00645,1.00625,1.00635,38.0,1.00672,1.00674,1.00659,1.00665,43.71,True
'2018-07-27T07:05:00',1.00635,1.00654,1.00635,1.00654,19.0,1.00663,1.00686,1.00661,1.00686,24.73,False
'2018-07-27T07:06:00',1.00648,1.00651,1.00648,1.00648,8.5,1.00685,1.00685,1.00681,1.00681,11.61,True
'2018-07-27T07:07:00',1.0065,1.00655,1.00646,1.00655,32.5,1.00681,1.00687,1.00679,1.00682,36.46,False
'2018-07-27T07:08:00',1.00655,1.00655,1.00648,1.00651,12.0,1.00685,1.00685,1.0068,1.00683,16.87,False
'2018-07-27T07:09:00',1.00652,1.00652,1.00635,1.00638,36.12,1.00683,1.00687,1.00665,1.00675,44.07,True
'2018-07-27T07:10:00',1.00645,1.0065,1.00645,1.00645,39.74,1.00675,1.00685,1.00675,1.00675,40.22,True
'2018-07-27T07:11:00',1.00645,1.00658,1.00635,1.00655,20.5,1.00673,1.00685,1.00665,1.00685,21.74,False
'2018-07-27T07:12:00',1.00656,1.00656,1.00645,1.00651,16.37,1.00685,1.00685,1.00675,1.00685,16.75,True
'2018-07-27T07:13:00',1.00653,1.00659,1.00646,1.00656,39.99,1.00685,1.00686,1.00675,1.00685,33.6,False
'2018-07-27T07:14:00',1.00655,1.00659,1.00646,1.00649,56.25,1.00685,1.00686,1.00675,1.00684,53.23,True
'2018-07-27T07:15:00',1.00648,1.00655,1.00645,1.00655,46.5,1.00682,1.00685,1.00675,1.00685,31.47,True
'2018-07-27T07:16:00',1.00656,1.0067,1.00655,1.00669,83.74,1.00685,1.00704,1.00685,1.00704,97.1,False
'2018-07-27T07:17:00',1.00668,1.00675,1.00656,1.00667,111.34,1.00703,1.00705,1.00685,1.00702,112.34,False
'2018-07-27T07:18:00',1.00667,1.00668,1.00625,1.00625,78.37,1.00702,1.00704,1.00655,1.00655,85.36,False
'2018-07-27T07:19:00',1.00625,1.00625,1.00605,1.00614,50.72,1.00654,1.00656,1.00635,1.00646,65.96,True
'2018-07-27T07:20:00',1.00614,1.00625,1.00604,1.00625,56.97,1.00646,1.00653,1.00634,1.00651,87.87,True
'2018-07-27T07:21:00',1.00625,1.00635,1.00625,1.00635,44.11,1.00648,1.00665,1.00648,1.00665,62.6,False
'2018-07-27T07:22:00',1.00635,1.00636,1.00624,1.00625,44.36,1.00665,1.00676,1.00652,1.00655,50.87,False
'2018-07-27T07:23:00',1.00625,1.00625,1.00594,1.00615,74.0,1.00655,1.00655,1.00625,1.00642,118.46,False
'2018-07-27T07:24:00',1.00615,1.00625,1.00605,1.00605,89.99,1.00638,1.00656,1.00635,1.00635,149.96,False
'2018-07-27T07:25:00',1.00605,1.00605,1.00576,1.00595,70.5,1.00635,1.00645,1.00613,1.00624,123.59,True
'2018-07-27T07:26:00',1.00595,1.00595,1.00584,1.00595,12.0,1.00621,1.00625,1.00616,1.00625,19.25,False
'2018-07-27T07:27:00',1.00595,1.00595,1.00583,1.00587,32.62,1.00625,1.00634,1.00625,1.00631,39.23,True
'2018-07-27T07:28:00',1.00587,1.00595,1.00585,1.00595,19.86,1.00631,1.00634,1.00622,1.00623,33.25,False
'2018-07-27T07:29:00',1.00595,1.00595,1.00585,1.00585,29.5,1.00619,1.00625,1.00612,1.00615,44.86,True
'2018-07-27T07:30:00',1.00585,1.00625,1.00585,1.00615,49.1,1.00615,1.00655,1.00615,1.00652,67.86,False
'2018-07-27T07:31:00',1.00615,1.00615,1.00605,1.00615,31.23,1.00649,1.00654,1.00644,1.00651,48.5,False
'2018-07-27T07:32:00',1.00615,1.00625,1.00605,1.00615,50.49,1.00649,1.00655,1.00641,1.00651,89.48,False
'2018-07-27T07:33:00',1.00615,1.00625,1.00615,1.00615,59.0,1.00651,1.00655,1.0064,1.00643,112.99,True
'2018-07-27T07:34:00',1.00615,1.00615,1.00615,1.00615,50.0,1.00643,1.00645,1.00631,1.00645,79.73,False
'2018-07-27T07:35:00',1.00615,1.00625,1.00615,1.00615,64.34,1.00645,1.00653,1.00639,1.00645,106.61,True
'2018-07-27T07:36:00',1.00615,1.00625,1.00604,1.00625,55.84,1.00645,1.00655,1.00638,1.00655,75.24,True
'2018-07-27T07:37:00',1.00625,1.00637,1.00615,1.00635,59.5,1.00655,1.00675,1.00648,1.00665,97.6,True
'2018-07-27T07:38:00',1.00635,1.00655,1.00635,1.00635,57.73,1.00665,1.00685,1.00665,1.00675,62.24,False
'2018-07-27T07:39:00',1.00635,1.00645,1.00625,1.00625,53.59,1.00674,1.00675,1.00656,1.0066,69.5,False
'2018-07-27T07:40:00',1.00625,1.00635,1.00625,1.00625,39.11,1.00662,1.00665,1.00652,1.00655,56.11,False
'2018-07-27T07:41:00',1.00625,1.00635,1.00615,1.00625,57.48,1.00653,1.00662,1.00648,1.00654,70.23,True
'2018-07-27T07:42:00',1.00625,1.00644,1.00625,1.00644,37.5,1.00655,1.00674,1.00654,1.00674,55.85,False
'2018-07-27T07:43:00',1.00644,1.00644,1.00635,1.00635,45.62,1.00674,1.00676,1.00665,1.00665,70.87,False
'2018-07-27T07:44:00',1.00635,1.00641,1.0063,1.00635,34.36,1.00664,1.00665,1.00662,1.00665,28.74,True
'2018-07-27T07:45:00',1.00636,1.00638,1.00632,1.00635,35.61,1.00665,1.00678,1.00664,1.00671,28.87,True
'2018-07-27T07:46:00',1.00634,1.00645,1.0063,1.00645,93.86,1.00668,1.00677,1.00665,1.00674,68.35,True
'2018-07-27T07:47:00',1.00645,1.00649,1.00645,1.00645,54.1,1.00674,1.00679,1.0067,1.00675,55.73,False
'2018-07-27T07:48:00',1.00645,1.00645,1.00624,1.00625,69.37,1.0067,1.00675,1.00655,1.00663,47.49,True
'2018-07-27T07:49:00',1.00626,1.00645,1.00624,1.00636,97.1,1.00661,1.00676,1.00655,1.00673,64.24,False
'2018-07-27T07:50:00',1.00636,1.00637,1.00625,1.00635,53.56,1.00673,1.00673,1.00655,1.00665,47.97,False
'2018-07-27T07:51:00',1.00635,1.00645,1.00633,1.00635,48.97,1.00665,1.00675,1.00662,1.00665,46.12,False
'2018-07-27T07:52:00',1.00635,1.00637,1.00635,1.00635,72.45,1.00664,1.00672,1.00661,1.00663,60.49,True
'2018-07-27T07:53:00',1.00635,1.00639,1.00625,1.00639,57.62,1.00662,1.00674,1.00657,1.00665,42.75,True
'2018-07-27T07:54:00',1.00635,1.00645,1.00634,1.00645,61.73,1.00665,1.0068,1.00665,1.0067,64.23,True
'2018-07-27T07:55:00',1.00645,1.00645,1.00634,1.00645,65.49,1.00675,1.00676,1.00668,1.00675,44.99,False
'2018-07-27T07:56:00',1.00645,1.00645,1.00625,1.00635,66.72,1.00674,1.00675,1.00655,1.00662,68.49,False
'2018-07-27T07:57:00',1.00635,1.00637,1.00615,1.00624,29.61,1.00665,1.00671,1.00654,1.00655,30.24,False
'2018-07-27T07:58:00',1.00624,1.0063,1.00615,1.00615,37.6,1.00656,1.00666,1.00645,1.00652,35.25,True
'2018-07-27T07:59:00',1.00615,1.0062,1.00615,1.0062,24.85,1.00652,1.00655,1.00645,1.00655,22.73,False
'2018-07-27T08:00:00',1.00618,1.00629,1.00605,1.00615,52.48,1.00654,1.00663,1.00635,1.00645,48.48,True
'2018-07-27T08:01:00',1.00615,1.00626,1.00595,1.00626,67.35,1.00639,1.00655,1.00624,1.00655,75.84,False
'2018-07-27T08:02:00',1.00625,1.00625,1.00615,1.00625,14.99,1.00655,1.00655,1.00645,1.00655,12.5,True
'2018-07-27T08:03:00',1.00625,1.00638,1.00615,1.00635,27.49,1.00652,1.00665,1.00645,1.00665,28.12,False
'2018-07-27T08:04:00',1.00635,1.00635,1.00625,1.00632,32.0,1.00665,1.00665,1.00655,1.00655,47.61,True
'2018-07-27T08:05:00',1.00634,1.00636,1.00627,1.00632,24.87,1.00655,1.00665,1.00655,1.00658,27.12,False
'2018-07-27T08:06:00',1.00632,1.00639,1.0062,1.0062,35.97,1.00662,1.00665,1.0065,1.00654,62.87,True
'2018-07-27T08:07:00',1.0062,1.00628,1.00615,1.00625,25.37,1.00655,1.00655,1.00649,1.00655,29.85,True
'2018-07-27T08:08:00',1.00625,1.00626,1.00615,1.00626,31.35,1.00655,1.00665,1.00645,1.00665,29.5,False
'2018-07-27T08:09:00',1.00628,1.00645,1.00625,1.00628,33.5,1.00665,1.00675,1.00655,1.00655,33.24,True
'2018-07-27T08:10:00',1.00628,1.00638,1.00625,1.00638,66.86,1.00655,1.00666,1.00655,1.00665,60.73,False
'2018-07-27T08:11:00',1.00636,1.00636,1.00621,1.00635,63.09,1.00665,1.00665,1.00645,1.00665,49.61,False
'2018-07-27T08:12:00',1.00634,1.00634,1.00605,1.00608,76.71,1.00665,1.00665,1.00635,1.00635,62.49,True
'2018-07-27T08:13:00',1.00606,1.00615,1.00595,1.00614,84.86,1.00635,1.00646,1.00633,1.00646,104.35,False
'2018-07-27T08:14:00',1.00614,1.00616,1.00594,1.00606,64.5,1.00646,1.00646,1.00625,1.00635,86.24,True
'2018-07-27T08:15:00',1.00607,1.00608,1.00588,1.00608,52.36,1.00635,1.00644,1.00623,1.00644,77.49,True
'2018-07-27T08:16:00',1.00606,1.00618,1.00606,1.00615,13.5,1.00645,1.00655,1.00645,1.00645,14.0,False
'2018-07-27T08:17:00',1.00607,1.00619,1.00607,1.00615,14.0,1.00645,1.00655,1.00645,1.00645,14.0,True
'2018-07-27T08:18:00',1.00615,1.00625,1.006,1.00625,23.5,1.00644,1.00655,1.00635,1.00655,24.0,False
'2018-07-27T08:19:00',1.00625,1.00625,1.00595,1.00605,48.23,1.00652,1.00652,1.00625,1.00635,47.11,False
'2018-07-27T08:20:00',1.00605,1.0061,1.00585,1.00587,52.36,1.00635,1.00644,1.00615,1.00615,56.5,True
'2018-07-27T08:21:00',1.00589,1.00605,1.00585,1.00605,72.98,1.00615,1.00635,1.00609,1.00635,78.11,False
'2018-07-27T08:22:00',1.00605,1.00605,1.00575,1.00585,74.61,1.00635,1.00635,1.00605,1.00615,104.84,False
'2018-07-27T08:23:00',1.00585,1.00585,1.00555,1.00565,90.61,1.00614,1.00615,1.00594,1.00595,120.83,False
'2018-07-27T08:24:00',1.00575,1.00575,1.00564,1.00565,63.48,1.00599,1.00605,1.00589,1.00593,91.98,True
'2018-07-27T08:25:00',1.00565,1.00575,1.00555,1.00575,89.32,1.0059,1.00605,1.00584,1.00605,159.99,True
'2018-07-27T08:26:00',1.00571,1.00581,1.00569,1.00576,76.24,1.00595,1.00611,1.00595,1.00609,57.62,False
'2018-07-27T08:27:00',1.00576,1.00576,1.00565,1.00565,86.36,1.00611,1.00611,1.00588,1.00591,87.84,False
'2018-07-27T08:28:00',1.00565,1.00565,1.00555,1.00555,67.23,1.00592,1.00599,1.00582,1.00585,97.71,False
'2018-07-27T08:29:00',1.00555,1.00556,1.00546,1.00554,64.47,1.00585,1.00591,1.00575,1.00579,98.73,True
'2018-07-27T08:30:00',1.00554,1.0057,1.00546,1.00561,87.12,1.0058,1.00595,1.00572,1.00595,111.73,False
'2018-07-27T08:31:00',1.00559,1.00561,1.00545,1.00555,67.6,1.00594,1.00595,1.00572,1.00585,82.11,False
'2018-07-27T08:32:00',1.00555,1.00556,1.00545,1.00545,61.74,1.00585,1.00591,1.00565,1.00575,90.35,True
'2018-07-27T08:33:00',1.00545,1.00571,1.00545,1.00555,108.59,1.00575,1.00605,1.00572,1.00595,113.32,False
'2018-07-27T08:34:00',1.00555,1.00568,1.00555,1.00555,79.36,1.00595,1.00604,1.00583,1.00584,68.96,True
'2018-07-27T08:35:00',1.00555,1.00557,1.00555,1.00556,51.37,1.00584,1.00591,1.00582,1.00591,46.48,False
'2018-07-27T08:36:00',1.00556,1.00556,1.00545,1.00555,43.35,1.00591,1.00592,1.00575,1.00585,34.99,True
'2018-07-27T08:37:00',1.00555,1.00572,1.00555,1.00565,93.36,1.00575,1.00595,1.00575,1.00595,54.0,False
'2018-07-27T08:38:00',1.00565,1.0057,1.00559,1.00565,79.11,1.00595,1.00605,1.00585,1.00595,50.0,False
'2018-07-27T08:39:00',1.00566,1.00576,1.00555,1.00557,101.07,1.00595,1.00595,1.00585,1.00592,65.98,True
'2018-07-27T08:40:00',1.00557,1.00568,1.00554,1.00565,146.33,1.00592,1.00596,1.00584,1.00593,88.59,True
'2018-07-27T08:41:00',1.00565,1.00585,1.00557,1.00585,108.32,1.00593,1.00615,1.00592,1.00615,82.48,True
'2018-07-27T08:42:00',1.00585,1.00605,1.00585,1.00605,86.97,1.00615,1.00635,1.00615,1.00634,99.34,False
'2018-07-27T08:43:00',1.00605,1.00615,1.00595,1.00595,122.57,1.00635,1.00646,1.00625,1.00625,122.98,True
'2018-07-27T08:44:00',1.00595,1.00605,1.00595,1.00605,73.85,1.00625,1.00635,1.00621,1.00635,66.12,False
'2018-07-27T08:45:00',1.00605,1.00607,1.00598,1.006,88.57,1.00635,1.00635,1.00625,1.00635,115.09,True
'2018-07-27T08:46:00',1.006,1.00613,1.006,1.00605,66.32,1.00635,1.00645,1.0063,1.00635,74.1,False
'2018-07-27T08:47:00',1.00605,1.00615,1.00594,1.00602,93.73,1.00632,1.00645,1.00624,1.00635,126.73,False
'2018-07-27T08:48:00',1.00602,1.00602,1.00581,1.00581,42.48,1.00635,1.00635,1.00609,1.00611,65.86,True
'2018-07-27T08:49:00',1.00581,1.00585,1.00579,1.00582,32.11,1.00609,1.00617,1.00608,1.0061,40.0,False
'2018-07-27T08:50:00',1.00579,1.00579,1.00559,1.00559,38.59,1.00606,1.00606,1.00585,1.00585,46.61,True
'2018-07-27T08:51:00',1.00559,1.00575,1.00559,1.00575,33.5,1.00585,1.00605,1.00585,1.00605,41.37,False
'2018-07-27T08:52:00',1.00575,1.00575,1.00571,1.00573,18.62,1.00605,1.00605,1.00604,1.00605,24.23,True
'2018-07-27T08:53:00',1.00573,1.00595,1.00569,1.00595,60.35,1.00605,1.00625,1.00605,1.00625,80.6,True
'2018-07-27T08:54:00',1.00595,1.00605,1.00595,1.00601,74.22,1.00625,1.00635,1.00625,1.00635,84.98,False
'2018-07-27T08:55:00',1.00595,1.00602,1.00585,1.00595,78.1,1.00632,1.00635,1.00625,1.00625,59.34,True
'2018-07-27T08:56:00',1.00595,1.00601,1.00584,1.00597,80.1,1.00625,1.00626,1.00615,1.00626,52.85,False
'2018-07-27T08:57:00',1.00594,1.006,1.00585,1.00597,135.1,1.00626,1.00626,1.00615,1.00625,69.74,False
'2018-07-27T08:58:00',1.00598,1.00598,1.00581,1.00586,91.45,1.00625,1.00625,1.00611,1.00623,61.25,False
'2018-07-27T08:59:00',1.00588,1.00592,1.00564,1.00566,121.58,1.00625,1.00625,1.00594,1.00606,95.72,True
'2018-07-27T09:00:00',1.00567,1.00575,1.00558,1.00575,128.23,1.00603,1.00614,1.00592,1.00605,107.11,True
'2018-07-27T09:01:00',1.00575,1.00588,1.00564,1.00588,108.33,1.00601,1.00615,1.00594,1.00615,99.71,False
'2018-07-27T09:02:00',1.00586,1.00586,1.00575,1.00579,68.98,1.00615,1.00615,1.00604,1.00606,69.24,True
'2018-07-27T09:03:00',1.00585,1.00595,1.00575,1.00589,79.11,1.00613,1.00625,1.00605,1.00615,63.73,True
'2018-07-27T09:04:00',1.00589,1.00605,1.00585,1.00596,85.2,1.00615,1.00635,1.00615,1.00631,67.87,False
'2018-07-27T09:05:00',1.00596,1.00602,1.00564,1.00575,115.47,1.00631,1.00631,1.00588,1.00603,165.34,True
'2018-07-27T09:06:00',1.00575,1.0059,1.00575,1.00576,118.24,1.00603,1.00625,1.006,1.00605,111.48,True
'2018-07-27T09:07:00',1.00575,1.00588,1.00563,1.00581,83.99,1.00603,1.00616,1.00585,1.00605,72.62,True
'2018-07-27T09:08:00',1.0058,1.0059,1.00575,1.00585,100.75,1.00605,1.00625,1.00605,1.00615,69.12,False
'2018-07-27T09:09:00',1.00586,1.00595,1.00577,1.00582,66.61,1.00615,1.00626,1.00609,1.00615,47.99,True
'2018-07-27T09:10:00',1.00579,1.00588,1.00578,1.00585,80.74,1.00615,1.00616,1.00605,1.00615,52.37,False
'2018-07-27T09:11:00',1.00585,1.00589,1.0056,1.00566,76.37,1.00615,1.00615,1.00591,1.00595,52.37,False
'2018-07-27T09:12:00',1.00565,1.00567,1.00555,1.00555,66.6,1.00595,1.00595,1.0058,1.00585,68.36,False
'2018-07-27T09:13:00',1.00555,1.00565,1.00535,1.00537,51.82,1.00585,1.00595,1.00565,1.00574,46.58,True
'2018-07-27T09:14:00',1.00537,1.00545,1.00516,1.00545,67.12,1.00574,1.00575,1.00552,1.00575,65.48,True
'2018-07-27T09:15:00',1.00545,1.00561,1.00545,1.00554,97.35,1.00575,1.00589,1.00575,1.00589,59.51,False
'2018-07-27T09:16:00',1.00554,1.0056,1.00545,1.00545,72.1,1.00586,1.00592,1.00574,1.00575,52.09,False
'2018-07-27T09:17:00',1.00545,1.00555,1.00545,1.00545,75.56,1.00575,1.00585,1.00573,1.00575,80.85,False
'2018-07-27T09:18:00',1.00545,1.00555,1.00537,1.00545,64.58,1.00575,1.00585,1.00568,1.00574,66.72,True
'2018-07-27T09:19:00',1.00545,1.00555,1.00525,1.00546,92.6,1.00574,1.00585,1.00555,1.00575,94.71,True
'2018-07-27T09:20:00',1.00545,1.00565,1.00542,1.00565,140.57,1.00575,1.00595,1.00573,1.00595,110.36,False
'2018-07-27T09:21:00',1.00565,1.00569,1.00555,1.00555,60.61,1.00595,1.00604,1.00585,1.00585,60.0,True
'2018-07-27T09:22:00',1.00555,1.00565,1.00555,1.00556,78.83,1.00585,1.00595,1.00585,1.00585,64.72,True
'2018-07-27T09:23:00',1.00558,1.00585,1.00558,1.00585,124.97,1.00585,1.00615,1.00585,1.00615,161.36,False
'2018-07-27T09:24:00',1.00585,1.00586,1.00575,1.00575,73.24,1.00615,1.00615,1.00605,1.00605,93.35,False
'2018-07-27T09:25:00',1.00575,1.00575,1.00555,1.00565,112.97,1.00605,1.00612,1.00585,1.00595,123.48,False
'2018-07-27T09:26:00',1.00568,1.00576,1.00561,1.00565,98.47,1.00595,1.00605,1.00585,1.00595,84.11,True
'2018-07-27T09:27:00',1.00565,1.00571,1.00565,1.00565,49.86,1.00595,1.00605,1.00595,1.00602,55.73,True
'2018-07-27T09:28:00',1.00566,1.00576,1.00564,1.00575,110.33,1.00605,1.00606,1.00595,1.00606,111.84,True
'2018-07-27T09:29:00',1.00574,1.00591,1.00574,1.00581,89.99,1.00604,1.00621,1.00597,1.00611,122.35,False
'2018-07-27T09:30:00',1.00583,1.00587,1.00574,1.00579,87.11,1.00611,1.00624,1.00605,1.00615,114.34,False
'2018-07-27T09:31:00',1.00579,1.00579,1.00565,1.00565,48.99,1.00614,1.00614,1.00592,1.00595,72.35,True
'2018-07-27T09:32:00',1.00565,1.00565,1.00563,1.00564,32.86,1.00595,1.006,1.00595,1.006,42.21,False
'2018-07-27T09:33:00',1.00564,1.00575,1.00564,1.00564,63.85,1.006,1.00603,1.00587,1.00596,90.73,True
'2018-07-27T09:34:00',1.00564,1.00585,1.00564,1.00576,71.95,1.00596,1.00624,1.00596,1.00605,108.23,True
'2018-07-27T09:35:00',1.00575,1.00585,1.00565,1.00585,102.96,1.00605,1.00615,1.00595,1.00612,92.74,True
'2018-07-27T09:36:00',1.00585,1.00596,1.00567,1.00596,91.59,1.0061,1.00626,1.00603,1.00626,90.84,False
'2018-07-27T09:37:00',1.00594,1.00595,1.00577,1.00585,36.25,1.00626,1.00626,1.00615,1.00615,33.5,True
'2018-07-27T09:38:00',1.00585,1.00595,1.00585,1.00586,27.75,1.00622,1.00634,1.00615,1.00615,31.0,False
'2018-07-27T09:39:00',1.00585,1.00595,1.00578,1.00585,34.0,1.00615,1.00625,1.00609,1.00614,38.12,False
'2018-07-27T09:40:00',1.00585,1.00587,1.00574,1.00585,87.6,1.00615,1.00615,1.00603,1.00613,94.09,False
'2018-07-27T09:41:00',1.00585,1.00586,1.00575,1.00575,74.11,1.00614,1.00615,1.00603,1.00603,108.61,True
'2018-07-27T09:42:00',1.00575,1.00585,1.00565,1.00585,88.99,1.00605,1.00615,1.00598,1.00613,112.19,False
'2018-07-27T09:43:00',1.00585,1.00586,1.00575,1.00578,58.12,1.00613,1.00615,1.00603,1.00613,56.24,False
'2018-07-27T09:44:00',1.00581,1.00582,1.00575,1.00575,80.1,1.00615,1.00615,1.00603,1.00605,56.24,True
'2018-07-27T09:45:00',1.00576,1.0058,1.00568,1.00576,81.47,1.00605,1.00614,1.00604,1.00605,60.84,False
'2018-07-27T09:46:00',1.00577,1.00579,1.00563,1.00574,72.11,1.00605,1.00605,1.00594,1.00601,82.24,True
'2018-07-27T09:47:00',1.00569,1.00575,1.00565,1.00575,40.74,1.00595,1.00605,1.00595,1.00605,50.75,False
'2018-07-27T09:48:00',1.00575,1.00576,1.00555,1.00567,95.21,1.00605,1.00605,1.00585,1.00601,79.83,False
'2018-07-27T09:49:00',1.00567,1.00571,1.00546,1.00546,53.87,1.00595,1.00595,1.00576,1.00576,61.23,False
'2018-07-27T09:50:00',1.00546,1.00565,1.00535,1.00545,90.85,1.00575,1.00596,1.00565,1.00575,102.47,True
'2018-07-27T09:51:00',1.00545,1.00574,1.00545,1.00565,96.57,1.00575,1.00606,1.00575,1.00595,104.6,True
'2018-07-27T09:52:00',1.00569,1.00576,1.00565,1.00568,47.84,1.00595,1.00606,1.00595,1.00603,50.99,True
'2018-07-27T09:53:00',1.00567,1.00578,1.00567,1.00575,58.36,1.00603,1.00605,1.00596,1.00605,43.22,False
'2018-07-27T09:54:00',1.00577,1.00585,1.00565,1.00575,51.87,1.00605,1.00616,1.006,1.00605,68.32,True
'2018-07-27T09:55:00',1.00575,1.00578,1.00561,1.00578,61.59,1.00605,1.00605,1.00588,1.00605,73.09,False
'2018-07-27T09:56:00',1.00578,1.00578,1.00565,1.00565,40.12,1.00605,1.00605,1.00594,1.00595,53.87,True
'2018-07-27T09:57:00',1.00565,1.00569,1.00565,1.00565,63.22,1.00595,1.00605,1.00592,1.00602,57.09,True
'2018-07-27T09:58:00',1.00565,1.00574,1.00564,1.00566,98.56,1.00602,1.00605,1.00593,1.00601,136.72,False
'2018-07-27T09:59:00',1.00566,1.00576,1.00555,1.00555,87.73,1.00601,1.00605,1.00583,1.00584,123.33,True
'2018-07-27T10:00:00',1.00555,1.00565,1.00545,1.00565,125.2,1.00585,1.00602,1.00575,1.00595,123.58,False
'2018-07-27T10:01:00',1.00565,1.00565,1.00555,1.00565,66.72,1.00595,1.00596,1.00585,1.00594,68.97,True
'2018-07-27T10:02:00',1.00565,1.00575,1.00556,1.00575,90.46,1.00595,1.00605,1.00585,1.00602,108.71,True
'2018-07-27T10:03:00',1.00575,1.00595,1.00574,1.0059,69.34,1.00602,1.00626,1.00601,1.00615,92.59,False
'2018-07-27T10:04:00',1.00595,1.00595,1.00574,1.00574,75.22,1.00625,1.00625,1.00602,1.00602,112.97,False
'2018-07-27T10:05:00',1.00574,1.00585,1.00566,1.00575,91.86,1.00604,1.00613,1.00595,1.006,138.72,False
'2018-07-27T10:06:00',1.00575,1.00575,1.00544,1.00554,108.85,1.00597,1.00601,1.00571,1.00584,129.87,False
'2018-07-27T10:07:00',1.00554,1.00556,1.00545,1.00545,62.61,1.00585,1.00593,1.00575,1.00575,57.35,True
'2018-07-27T10:08:00',1.00545,1.00555,1.00541,1.00555,67.97,1.00575,1.00585,1.00575,1.00585,74.98,False
'2018-07-27T10:09:00',1.00555,1.00558,1.00544,1.00555,82.21,1.00585,1.00592,1.00571,1.00585,80.48,True
'2018-07-27T10:10:00',1.00555,1.00572,1.00555,1.00565,95.71,1.00585,1.00596,1.00585,1.00595,70.61,False
'2018-07-27T10:11:00',1.00565,1.00575,1.00545,1.00555,92.61,1.00595,1.00605,1.00575,1.00584,126.97,False
'2018-07-27T10:12:00',1.00555,1.00555,1.00544,1.00545,92.1,1.00583,1.00586,1.00575,1.00575,106.47,False
'2018-07-27T10:13:00',1.00545,1.00545,1.00522,1.00525,105.22,1.00575,1.00575,1.00555,1.00555,102.21,True
'2018-07-27T10:14:00',1.00525,1.00537,1.0052,1.0053,109.7,1.00555,1.00565,1.00555,1.00555,78.99,True
'2018-07-27T10:15:00',1.00531,1.00545,1.00525,1.00536,120.75,1.00555,1.00566,1.00555,1.00565,89.12,False
'2018-07-27T10:16:00',1.00537,1.00541,1.00526,1.00536,91.75,1.00565,1.00565,1.00555,1.00555,84.5,True
'2018-07-27T10:17:00',1.00533,1.0054,1.00524,1.00535,107.23,1.00555,1.00565,1.00545,1.00558,76.5,True
'2018-07-27T10:18:00',1.00535,1.0054,1.00516,1.00535,109.36,1.00559,1.00566,1.00545,1.00564,95.36,False
'2018-07-27T10:19:00',1.00535,1.00545,1.00524,1.00535,119.71,1.00561,1.00572,1.00555,1.00562,115.68,True
'2018-07-27T10:20:00',1.00535,1.00545,1.00526,1.00536,115.43,1.00562,1.00574,1.00555,1.00574,118.82,False
'2018-07-27T10:21:00',1.00536,1.00536,1.00515,1.00517,134.22,1.00574,1.00574,1.00544,1.00545,148.68,False
'2018-07-27T10:22:00',1.00515,1.00517,1.00505,1.00506,146.33,1.00545,1.00555,1.0053,1.00535,197.58,True
'2018-07-27T10:23:00',1.00506,1.00525,1.00505,1.00525,157.73,1.00535,1.00555,1.00532,1.00555,187.34,False
'2018-07-27T10:24:00',1.00525,1.00535,1.00515,1.00517,128.59,1.00555,1.00565,1.00545,1.00545,101.97,False
'2018-07-27T10:25:00',1.00516,1.00519,1.00505,1.00506,112.2,1.00545,1.00555,1.00535,1.00535,109.09,False
'2018-07-27T10:26:00',1.00506,1.00515,1.00502,1.00505,66.98,1.00535,1.00545,1.00523,1.00531,94.61,False
'2018-07-27T10:27:00',1.00501,1.00508,1.00488,1.00501,83.85,1.00525,1.00535,1.00515,1.00535,76.48,True
'2018-07-27T10:28:00',1.005,1.00508,1.00485,1.00505,162.72,1.00525,1.00536,1.00515,1.00535,119.23,False
'2018-07-27T10:29:00',1.00507,1.00514,1.00477,1.00478,163.36,1.00535,1.00545,1.00505,1.00514,118.98,True
'2018-07-27T10:30:00',1.00477,1.00487,1.00475,1.00485,109.1,1.00509,1.00525,1.00505,1.00515,104.6,False
'2018-07-27T10:31:00',1.00495,1.00495,1.00455,1.00456,95.97,1.00525,1.00525,1.00492,1.00495,104.98,False
'2018-07-27T10:32:00',1.00455,1.00465,1.00444,1.00455,136.21,1.00495,1.00495,1.00475,1.00485,101.98,True
'2018-07-27T10:33:00',1.00455,1.00465,1.00445,1.00465,48.6,1.00485,1.00495,1.00475,1.00492,42.08,True
'2018-07-27T10:34:00',1.00465,1.00465,1.00445,1.00465,43.61,1.00492,1.00495,1.00479,1.00495,51.46,False
'2018-07-27T10:35:00',1.00456,1.00467,1.00454,1.00465,81.07,1.00495,1.00495,1.00485,1.00495,48.86,True
'2018-07-27T10:36:00',1.00465,1.00473,1.00465,1.00471,53.37,1.00496,1.00496,1.00495,1.00495,26.0,True
'2018-07-27T10:37:00',1.00471,1.00475,1.0046,1.00475,74.11,1.00495,1.00505,1.00485,1.00505,60.36,False
'2018-07-27T10:38:00',1.00475,1.00485,1.00465,1.00475,54.24,1.00505,1.00513,1.00495,1.00505,62.49,False
'2018-07-27T10:39:00',1.00475,1.00475,1.00457,1.00472,43.86,1.00503,1.00506,1.00485,1.00506,50.11,False
'2018-07-27T10:40:00',1.00472,1.00472,1.0046,1.0046,100.11,1.00506,1.00506,1.00491,1.00495,79.99,True
'2018-07-27T10:41:00',1.00465,1.00476,1.00465,1.00465,75.21,1.00495,1.00513,1.00495,1.00495,53.62,False
'2018-07-27T10:42:00',1.00465,1.00471,1.00455,1.00465,80.22,1.00495,1.00505,1.00485,1.00495,55.12,True
'2018-07-27T10:43:00',1.00465,1.00478,1.00455,1.00475,59.49,1.00495,1.00505,1.00485,1.00505,46.36,False
'2018-07-27T10:44:00',1.00475,1.00475,1.00465,1.00466,84.73,1.00505,1.00505,1.00495,1.00504,51.86,False
'2018-07-27T10:45:00',1.0047,1.00474,1.00455,1.00465,120.07,1.00505,1.00505,1.00485,1.00495,105.37,False
'2018-07-27T10:46:00',1.00465,1.00474,1.00455,1.00465,48.23,1.00493,1.00506,1.00485,1.00495,45.88,False
'2018-07-27T10:47:00',1.00465,1.00475,1.00445,1.00445,70.87,1.00495,1.00505,1.00475,1.00475,94.58,False
'2018-07-27T10:48:00',1.00445,1.00455,1.00445,1.00445,75.85,1.00475,1.00485,1.00475,1.00475,120.7,False
'2018-07-27T10:49:00',1.00445,1.00446,1.00434,1.0044,64.24,1.00474,1.00476,1.00463,1.00475,87.12,True
'2018-07-27T10:50:00',1.00438,1.00455,1.00435,1.00454,87.46,1.00473,1.00486,1.00465,1.00482,79.86,True
'2018-07-27T10:51:00',1.00454,1.00475,1.00446,1.00464,112.56,1.0048,1.00504,1.00475,1.00493,96.95,True
'2018-07-27T10:52:00',1.00464,1.00475,1.00454,1.00465,84.83,1.00496,1.00505,1.00485,1.00495,108.32,False
'2018-07-27T10:53:00',1.00465,1.0047,1.00464,1.00464,99.24,1.00495,1.00505,1.00495,1.00496,69.98,False
'2018-07-27T10:54:00',1.00464,1.00465,1.00454,1.00465,60.61,1.00496,1.00496,1.00485,1.00493,82.68,True
'2018-07-27T10:55:00',1.00465,1.00479,1.00464,1.00475,92.97,1.00493,1.00505,1.00493,1.00505,91.94,False
'2018-07-27T10:56:00',1.00475,1.00487,1.00456,1.00456,119.58,1.00505,1.00515,1.00485,1.00485,107.58,True
'2018-07-27T10:57:00',1.00456,1.0048,1.00454,1.00475,112.1,1.00485,1.00505,1.00485,1.00505,89.1,True
'2018-07-27T10:58:00',1.00475,1.00495,1.00466,1.00495,29.5,1.00503,1.00525,1.00501,1.00525,30.0,False
'2018-07-27T10:59:00',1.00485,1.00495,1.00485,1.00485,16.0,1.00515,1.00534,1.00515,1.00515,17.0,True
'2018-07-27T11:00:00',1.00485,1.00495,1.00475,1.00495,35.62,1.00513,1.00525,1.00503,1.00521,29.5,True
'2018-07-27T11:01:00',1.00495,1.00506,1.00488,1.00497,92.98,1.00521,1.00535,1.00515,1.00527,68.75,True
'2018-07-27T11:02:00',1.00497,1.00524,1.00497,1.00515,106.58,1.0053,1.00556,1.00528,1.00545,94.59,False
'2018-07-27T11:03:00',1.00516,1.00524,1.00505,1.00505,51.49,1.00545,1.00545,1.00534,1.00535,53.99,False
'2018-07-27T11:04:00',1.00505,1.00515,1.00505,1.00505,74.74,1.00534,1.00545,1.00529,1.00534,77.84,False
'2018-07-27T11:05:00',1.00505,1.00515,1.00499,1.00499,79.86,1.00535,1.0054,1.00525,1.00525,88.11,False
'2018-07-27T11:06:00',1.005,1.00503,1.00485,1.00488,47.24,1.00525,1.00525,1.00515,1.00515,32.75,False
'2018-07-27T11:07:00',1.00489,1.00495,1.00486,1.00487,49.72,1.00515,1.00525,1.00505,1.00515,41.36,True
'2018-07-27T11:08:00',1.00486,1.00497,1.00486,1.00495,41.47,1.00515,1.00515,1.00515,1.00515,37.0,False
'2018-07-27T11:09:00',1.00495,1.00503,1.00479,1.0048,44.99,1.00528,1.00528,1.00505,1.00505,45.96,True
'2018-07-27T11:10:00',1.00479,1.00493,1.00476,1.00492,54.35,1.00505,1.00515,1.00505,1.00515,60.89,True
'2018-07-27T11:11:00',1.00485,1.00503,1.00485,1.00496,66.73,1.00515,1.00535,1.00515,1.00525,64.61,False
'2018-07-27T11:12:00',1.00494,1.00498,1.00478,1.00482,72.23,1.00525,1.00525,1.00505,1.00505,70.83,True
'2018-07-27T11:13:00',1.00485,1.00501,1.00476,1.00494,53.62,1.00505,1.00526,1.00503,1.00526,55.1,True
'2018-07-27T11:14:00',1.00495,1.00502,1.00494,1.00498,30.97,1.00526,1.00537,1.00526,1.00535,43.75,False
'2018-07-27T11:15:00',1.00498,1.005,1.00495,1.00498,25.36,1.00535,1.00536,1.00525,1.00525,29.59,True
'2018-07-27T11:16:00',1.00496,1.00504,1.00495,1.00499,28.11,1.00525,1.00535,1.00525,1.00532,37.93,True
'2018-07-27T11:17:00',1.005,1.00512,1.00498,1.00508,70.48,1.00535,1.00544,1.0053,1.00535,108.84,True
'2018-07-27T11:18:00',1.00509,1.00524,1.00509,1.00519,65.99,1.00535,1.00556,1.00535,1.00545,81.62,False
'2018-07-27T11:19:00',1.00521,1.00529,1.00505,1.00505,82.37,1.00545,1.00555,1.00535,1.00535,100.57,False
'2018-07-27T11:20:00',1.00508,1.00509,1.00485,1.00486,86.46,1.00535,1.00536,1.00515,1.00515,85.85,False
'2018-07-27T11:21:00',1.00486,1.00495,1.00474,1.0048,86.97,1.00515,1.00525,1.00506,1.00506,56.0,True
'2018-07-27T11:22:00',1.0048,1.00505,1.00475,1.0049,75.6,1.00506,1.00538,1.00505,1.00526,83.57,True
'2018-07-27T11:23:00',1.0049,1.00496,1.00485,1.00496,56.61,1.00526,1.00526,1.00515,1.00525,71.21,False
'2018-07-27T11:24:00',1.00494,1.00498,1.00486,1.00492,58.5,1.00525,1.00525,1.00518,1.00525,81.08,True
'2018-07-27T11:25:00',1.00492,1.00504,1.00485,1.00498,60.35,1.00525,1.00536,1.00515,1.00525,63.72,True
'2018-07-27T11:26:00',1.00495,1.00515,1.00495,1.00515,86.73,1.00525,1.00545,1.00525,1.00545,89.19,False
'2018-07-27T11:27:00',1.00515,1.00517,1.00508,1.00515,28.75,1.00545,1.00545,1.00535,1.00545,25.62,True
'2018-07-27T11:28:00',1.00516,1.00526,1.00514,1.00525,44.61,1.00545,1.00556,1.00545,1.00555,42.0,False
'2018-07-27T11:29:00',1.00523,1.00524,1.00511,1.00521,45.85,1.00555,1.00555,1.00535,1.00554,62.35,False
'2018-07-27T11:30:00',1.00523,1.00528,1.00515,1.00515,68.22,1.00555,1.00556,1.00545,1.00545,67.83,False
'2018-07-27T11:31:00',1.00515,1.00525,1.00505,1.00515,84.47,1.00545,1.00555,1.00535,1.00545,80.8,True
'2018-07-27T11:32:00',1.00515,1.00535,1.00515,1.00534,94.74,1.00545,1.00566,1.00545,1.00566,93.22,False
'2018-07-27T11:33:00',1.00534,1.00535,1.00525,1.00529,66.84,1.00566,1.00566,1.00555,1.00555,73.1,False
'2018-07-27T11:34:00',1.00528,1.00539,1.00519,1.00525,68.11,1.00555,1.00565,1.00551,1.00555,46.74,True
'2018-07-27T11:35:00',1.00526,1.00548,1.00526,1.00538,88.11,1.00555,1.00576,1.00555,1.00565,77.23,False
'2018-07-27T11:36:00',1.00538,1.00549,1.00535,1.00535,66.6,1.00565,1.00584,1.00565,1.00565,70.98,False
'2018-07-27T11:37:00',1.00537,1.00539,1.0052,1.00525,83.46,1.00565,1.00565,1.00545,1.00555,67.95,False
'2018-07-27T11:38:00',1.00525,1.00535,1.00524,1.00525,115.34,1.00555,1.00565,1.00553,1.00553,106.7,False
'2018-07-27T11:39:00',1.00525,1.00527,1.00515,1.00525,83.74,1.00551,1.00556,1.00545,1.0055,109.62,True
'2018-07-27T11:40:00',1.00525,1.00535,1.00517,1.00535,89.11,1.00552,1.00565,1.00542,1.00557,154.45,True
'2018-07-27T11:41:00',1.00535,1.00545,1.00525,1.00545,52.87,1.00559,1.00574,1.00555,1.00572,91.09,False
'2018-07-27T11:42:00',1.00545,1.00546,1.00535,1.00543,107.98,1.00571,1.00576,1.00564,1.00565,132.71,False
'2018-07-27T11:43:00',1.00537,1.0055,1.00525,1.00527,121.83,1.00565,1.00575,1.00554,1.00556,107.47,False
'2018-07-27T11:44:00',1.00528,1.00535,1.00517,1.00525,81.47,1.00556,1.00562,1.00545,1.00555,107.99,False
'2018-07-27T11:45:00',1.00525,1.00525,1.00505,1.00505,70.62,1.00555,1.00555,1.00525,1.00527,109.0,True
'2018-07-27T11:46:00',1.00505,1.00515,1.00495,1.00505,65.49,1.0053,1.00538,1.0052,1.00533,101.61,True
'2018-07-27T11:47:00',1.00505,1.00525,1.00505,1.0051,75.36,1.00533,1.00555,1.00533,1.00542,114.48,True
'2018-07-27T11:48:00',1.00512,1.00525,1.00504,1.00525,80.6,1.00542,1.00555,1.00539,1.00555,94.09,True
'2018-07-27T11:49:00',1.00525,1.00535,1.00519,1.00526,53.12,1.00553,1.00565,1.00544,1.00555,79.98,True
'2018-07-27T11:50:00',1.00526,1.00541,1.00525,1.00535,52.35,1.00555,1.00565,1.00554,1.00562,67.49,True
'2018-07-27T11:51:00',1.00535,1.00545,1.00531,1.00545,48.86,1.00565,1.00575,1.00555,1.00572,60.72,True
'2018-07-27T11:52:00',1.00539,1.00549,1.00536,1.00549,68.86,1.00572,1.00581,1.00571,1.00581,71.72,True
'2018-07-27T11:53:00',1.00549,1.00556,1.00547,1.00555,38.87,1.00581,1.00585,1.00579,1.00585,58.98,False
'2018-07-27T11:54:00',1.00555,1.00568,1.00545,1.00545,94.73,1.00585,1.00596,1.00575,1.00575,134.69,True
'2018-07-27T11:55:00',1.00545,1.00564,1.00545,1.0056,69.71,1.00575,1.00585,1.00575,1.00585,79.08,False
'2018-07-27T11:56:00',1.00555,1.00563,1.00549,1.0055,92.24,1.00585,1.00585,1.00575,1.00575,77.98,True
'2018-07-27T11:57:00',1.0055,1.00555,1.00539,1.00555,84.85,1.00575,1.00585,1.00572,1.00581,92.47,False
'2018-07-27T11:58:00',1.00555,1.00565,1.00537,1.00548,86.84,1.00583,1.0059,1.00569,1.00575,90.45,False
'2018-07-27T11:59:00',1.00547,1.00554,1.00525,1.00539,127.07,1.00575,1.00585,1.00563,1.00571,153.19,True
'2018-07-27T12:00:00',1.00539,1.00548,1.00526,1.00541,83.57,1.00565,1.0058,1.00555,1.00573,82.07,False
'2018-07-27T12:01:00',1.00541,1.00546,1.00532,1.00535,135.76,1.00573,1.00582,1.00555,1.00565,110.35,True
'2018-07-27T12:02:00',1.00536,1.00555,1.00535,1.00555,35.62,1.00565,1.00585,1.00565,1.00585,25.37,False
'2018-07-27T12:03:00',1.00555,1.00565,1.00526,1.00534,71.23,1.00585,1.00593,1.00558,1.00565,67.97,True
'2018-07-27T12:04:00',1.00535,1.00551,1.00529,1.00545,75.6,1.00565,1.00584,1.00561,1.00574,51.5,False
'2018-07-27T12:05:00',1.00542,1.00544,1.00525,1.00534,98.24,1.00574,1.00574,1.0056,1.00565,61.74,True
'2018-07-27T12:06:00',1.00537,1.00551,1.00534,1.00551,56.86,1.00566,1.00576,1.00565,1.00576,59.74,True
'2018-07-27T12:07:00',1.00549,1.00557,1.00536,1.00555,56.36,1.00576,1.00585,1.00565,1.00585,60.97,False
'2018-07-27T12:08:00',1.00555,1.00555,1.00525,1.00525,43.31,1.00582,1.00582,1.00555,1.00555,38.99,False
'2018-07-27T12:09:00',1.00525,1.00528,1.00525,1.00525,20.48,1.00555,1.00565,1.00553,1.00555,16.25,True
'2018-07-27T12:10:00',1.00525,1.00528,1.00517,1.00526,53.84,1.00555,1.00565,1.00553,1.00555,46.12,True
'2018-07-27T12:11:00',1.00525,1.0053,1.00524,1.00524,60.87,1.00555,1.00564,1.00555,1.0056,41.12,False
'2018-07-27T12:12:00',1.00528,1.00535,1.00525,1.00525,65.21,1.00564,1.00565,1.00555,1.00556,48.12,True
'2018-07-27T12:13:00',1.00528,1.00535,1.00517,1.00535,72.07,1.00556,1.00564,1.00546,1.0056,73.23,True
'2018-07-27T12:14:00',1.00528,1.00555,1.00525,1.00555,68.85,1.0056,1.00576,1.00555,1.00576,58.72,False
'2018-07-27T12:15:00',1.00545,1.00545,1.00535,1.00536,103.58,1.00574,1.00575,1.00563,1.00568,110.12,True
'2018-07-27T12:16:00',1.00536,1.00545,1.00535,1.00545,111.11,1.00568,1.00574,1.00564,1.00574,67.1,True
'2018-07-27T12:17:00',1.00545,1.00555,1.00545,1.00555,44.22,1.00574,1.00584,1.0057,1.00582,46.99,True
'2018-07-27T12:18:00',1.00555,1.00555,1.00545,1.00555,34.25,1.00585,1.00586,1.00575,1.00585,35.11,False
'2018-07-27T12:19:00',1.00556,1.00556,1.00551,1.00553,10.5,1.00585,1.00586,1.00584,1.00586,10.0,False
'2018-07-27T12:20:00',1.00554,1.00554,1.00544,1.00551,39.0,1.00588,1.00588,1.00575,1.00583,41.0,False
'2018-07-27T12:21:00',1.00546,1.00551,1.00528,1.00532,51.49,1.00583,1.00584,1.0056,1.00565,47.0,True
'2018-07-27T12:22:00',1.00534,1.00545,1.00533,1.00545,68.98,1.00565,1.00575,1.00565,1.00574,58.87,True
'2018-07-27T12:23:00',1.00545,1.00554,1.00545,1.00545,48.47,1.00574,1.00586,1.00573,1.00585,45.73,False
'2018-07-27T12:24:00',1.00545,1.00555,1.00544,1.00546,64.24,1.00585,1.00585,1.00572,1.00581,71.02,False
'2018-07-27T12:25:00',1.00547,1.0056,1.00543,1.00543,37.61,1.00583,1.00595,1.00575,1.00575,44.91,False
'2018-07-27T12:26:00',1.00544,1.00545,1.00525,1.00536,63.84,1.00575,1.00575,1.00555,1.00565,79.43,False
'2018-07-27T12:27:00',1.00536,1.00538,1.00525,1.00525,29.62,1.00565,1.00565,1.00551,1.00555,31.99,True
'2018-07-27T12:28:00',1.00525,1.00555,1.00525,1.00547,72.36,1.00552,1.00586,1.00551,1.00585,107.85,True
'2018-07-27T12:29:00',1.00554,1.00565,1.00554,1.00555,68.61,1.00586,1.00595,1.00585,1.00585,94.49,True
'2018-07-27T12:30:00',1.00555,1.00565,1.00544,1.00564,40.71,1.00585,1.00595,1.00576,1.00595,45.12,False
'2018-07-27T12:31:00',1.00564,1.00564,1.00555,1.00564,33.37,1.00595,1.00596,1.00584,1.00591,53.59,False
'2018-07-27T12:32:00',1.00564,1.00565,1.00555,1.00555,41.22,1.00596,1.00596,1.00585,1.00585,55.12,False
'2018-07-27T12:33:00',1.00555,1.00555,1.00546,1.00547,73.5,1.00585,1.00587,1.00575,1.00575,51.72,True
'2018-07-27T12:34:00',1.0055,1.00565,1.00536,1.00565,76.47,1.00575,1.00595,1.00566,1.00595,56.1,False
'2018-07-27T12:35:00',1.00565,1.00565,1.00546,1.00565,67.56,1.00595,1.00595,1.00582,1.00595,61.18,False
'2018-07-27T12:36:00',1.00565,1.00566,1.00555,1.00565,71.45,1.00595,1.00602,1.00585,1.00595,54.23,True
'2018-07-27T12:37:00',1.00566,1.00585,1.00566,1.00585,54.47,1.00595,1.00615,1.00595,1.00615,31.74,False
'2018-07-27T12:38:00',1.00585,1.00585,1.00577,1.00585,27.73,1.00615,1.00618,1.00615,1.00615,30.49,False
'2018-07-27T12:39:00',1.00585,1.00585,1.00574,1.00575,31.11,1.00615,1.00618,1.00605,1.00605,35.61,True
'2018-07-27T12:40:00',1.00575,1.00585,1.00575,1.00584,49.1,1.00605,1.00616,1.00605,1.00615,55.1,False
'2018-07-27T12:41:00',1.00584,1.00586,1.00584,1.00585,45.24,1.00616,1.00622,1.00606,1.00612,67.11,True
'2018-07-27T12:42:00',1.00585,1.00595,1.00574,1.00585,44.86,1.00612,1.00623,1.00605,1.00614,46.99,False
'2018-07-27T12:43:00',1.00585,1.00585,1.00575,1.00575,44.92,1.00614,1.00619,1.00605,1.00608,49.73,False
'2018-07-27T12:44:00',1.00575,1.00585,1.00575,1.00575,21.61,1.00608,1.00615,1.00605,1.00605,22.23,True
'2018-07-27T12:45:00',1.00575,1.00585,1.00575,1.00575,27.49,1.00605,1.00615,1.00605,1.00609,32.74,True
'2018-07-27T12:46:00',1.00575,1.00585,1.00575,1.00585,44.0,1.00609,1.00615,1.00607,1.00614,71.49,False
'2018-07-27T12:47:00',1.00585,1.00585,1.00577,1.00585,40.24,1.00614,1.00618,1.00605,1.00613,50.98,False
'2018-07-27T12:48:00',1.00585,1.00585,1.00576,1.00577,47.36,1.00613,1.00616,1.0061,1.00613,44.61,True
'2018-07-27T12:49:00',1.00577,1.00585,1.00575,1.00585,17.74,1.00613,1.00615,1.00605,1.00613,22.5,True
'2018-07-27T12:50:00',1.00585,1.00585,1.00578,1.00585,16.49,1.00615,1.00617,1.00613,1.00614,21.73,False
'2018-07-27T12:51:00',1.00585,1.00585,1.00581,1.00581,10.0,1.00612,1.00617,1.00612,1.00617,14.87,True
'2018-07-27T12:52:00',1.00581,1.00585,1.00572,1.00585,31.37,1.00617,1.00621,1.00612,1.00615,47.87,False
'2018-07-27T12:53:00',1.00585,1.00585,1.00576,1.00583,43.33,1.00615,1.00615,1.00613,1.00615,55.23,False
'2018-07-27T12:54:00',1.00583,1.00583,1.00571,1.00578,40.09,1.00615,1.00615,1.00605,1.00613,44.12,False
'2018-07-27T12:55:00',1.00578,1.00578,1.00565,1.00575,32.23,1.00613,1.00613,1.00595,1.00605,32.49,True
'2018-07-27T12:56:00',1.00575,1.00584,1.00575,1.00579,17.84,1.00605,1.00615,1.00605,1.00605,26.49,True
'2018-07-27T12:57:00',1.00579,1.00585,1.00575,1.00585,38.5,1.00605,1.00615,1.00605,1.00615,36.37,False
'2018-07-27T12:58:00',1.00585,1.00588,1.00575,1.00575,43.84,1.00613,1.00622,1.00604,1.00609,63.49,False
'2018-07-27T12:59:00',1.00575,1.00585,1.00575,1.00575,36.86,1.00605,1.00615,1.00604,1.00609,64.23,True
'2018-07-27T13:00:00',1.00575,1.00585,1.00575,1.00585,60.34,1.00609,1.00615,1.00605,1.00611,85.62,False
'2018-07-27T13:01:00',1.0058,1.00585,1.00564,1.00575,62.36,1.00611,1.00615,1.00596,1.00602,99.74,True
'2018-07-27T13:02:00',1.00575,1.00585,1.00575,1.00585,50.25,1.00602,1.00615,1.00602,1.00615,44.59,False
'2018-07-27T13:03:00',1.00585,1.0059,1.00575,1.00575,72.11,1.00615,1.00624,1.00605,1.00605,78.48,True
'2018-07-27T13:04:00',1.00578,1.00585,1.00575,1.00585,59.75,1.00605,1.00615,1.00605,1.00611,85.35,False
'2018-07-27T13:05:00',1.00585,1.00585,1.00574,1.00576,58.36,1.00607,1.00613,1.00601,1.00605,63.99,False
'2018-07-27T13:06:00',1.00585,1.00585,1.00576,1.00576,35.24,1.00609,1.00613,1.00605,1.00605,18.0,True
'2018-07-27T13:07:00',1.00575,1.00587,1.00575,1.00585,43.35,1.00605,1.00615,1.00605,1.00615,40.87,False
'2018-07-27T13:08:00',1.00585,1.00585,1.00575,1.00575,61.72,1.00615,1.00615,1.00605,1.00605,58.24,False
'2018-07-27T13:09:00',1.00575,1.00576,1.00566,1.00575,44.99,1.00605,1.00605,1.00595,1.00604,46.85,False
'2018-07-27T13:10:00',1.00575,1.00575,1.00565,1.00565,39.37,1.00605,1.00605,1.00595,1.00595,35.48,True
'2018-07-27T13:11:00',1.00565,1.00572,1.00565,1.00572,31.96,1.00595,1.00605,1.00595,1.00605,28.0,False
'2018-07-27T13:12:00',1.00572,1.00572,1.00557,1.00565,46.48,1.00605,1.00605,1.00585,1.00594,65.99,True
'2018-07-27T13:13:00',1.00565,1.00567,1.00555,1.00565,56.96,1.00595,1.00595,1.00595,1.00595,48.36,True
'2018-07-27T13:14:00',1.00565,1.0058,1.00565,1.00579,22.24,1.00595,1.00616,1.00595,1.00615,28.99,True
'2018-07-27T13:15:00',1.00579,1.00591,1.00574,1.00585,63.6,1.00615,1.00616,1.00605,1.00615,58.61,False
'2018-07-27T13:16:00',1.00585,1.00586,1.00575,1.00581,38.47,1.00615,1.00616,1.00605,1.00615,39.23,True
'2018-07-27T13:17:00',1.00581,1.0059,1.00579,1.00585,66.09,1.00615,1.00625,1.00605,1.00615,55.73,False
'2018-07-27T13:18:00',1.00585,1.00587,1.00575,1.00576,55.18,1.00615,1.00625,1.0061,1.00612,45.36,True
'2018-07-27T13:19:00',1.00585,1.00605,1.00585,1.00605,50.62,1.00612,1.00635,1.00612,1.00635,54.98,False
'2018-07-27T13:20:00',1.00605,1.00605,1.00588,1.00595,45.49,1.00633,1.00635,1.00618,1.00618,57.99,True
'2018-07-27T13:21:00',1.00595,1.006,1.00586,1.00597,32.75,1.00619,1.00633,1.00617,1.00625,35.0,False
'2018-07-27T13:22:00',1.00595,1.00597,1.00586,1.00595,51.97,1.00624,1.00626,1.00615,1.00625,55.72,False
'2018-07-27T13:23:00',1.00595,1.006,1.00569,1.00569,69.32,1.00625,1.00625,1.00603,1.00604,58.37,True
'2018-07-27T13:24:00',1.00567,1.00575,1.00565,1.00575,52.11,1.00604,1.00605,1.00599,1.00605,40.72,False
'2018-07-27T13:25:00',1.00575,1.00575,1.00565,1.00575,25.24,1.00605,1.00606,1.006,1.00602,22.0,True
'2018-07-27T13:26:00',1.00575,1.0059,1.00575,1.00585,56.48,1.00602,1.00615,1.00602,1.00615,43.99,True
'2018-07-27T13:27:00',1.00585,1.00586,1.00576,1.00585,20.61,1.00615,1.00618,1.00605,1.00618,18.49,True
'2018-07-27T13:28:00',1.00585,1.00585,1.00585,1.00585,4.0,1.00615,1.0062,1.00615,1.0062,4.0,False
'2018-07-27T13:29:00',1.00585,1.00585,1.00575,1.00579,40.61,1.00619,1.00619,1.00605,1.00615,34.48,False
'2018-07-27T13:30:00',1.00582,1.00586,1.00575,1.00579,49.99,1.00615,1.00622,1.0061,1.00614,52.34,False
'2018-07-27T13:31:00',1.00577,1.00581,1.00575,1.00576,19.74,1.00613,1.00615,1.00605,1.00605,26.61,True
'2018-07-27T13:32:00',1.00577,1.00581,1.00572,1.00581,26.85,1.00605,1.00616,1.00605,1.00616,29.49,True
'2018-07-27T13:33:00',1.00581,1.00586,1.00575,1.00585,42.46,1.00616,1.00621,1.00614,1.0062,37.46,True
'2018-07-27T13:34:00',1.00585,1.00599,1.00585,1.00595,37.62,1.0062,1.00625,1.0062,1.00625,33.86,False
'2018-07-27T13:35:00',1.00595,1.00601,1.00585,1.00585,35.47,1.00625,1.00634,1.00615,1.00615,29.61,False
'2018-07-27T13:36:00',1.0058,1.00585,1.00575,1.00579,41.23,1.00615,1.00615,1.00605,1.00614,28.0,True
'2018-07-27T13:37:00',1.00585,1.00585,1.00585,1.00585,26.5,1.00614,1.00615,1.00611,1.00611,31.36,False
'2018-07-27T13:38:00',1.00576,1.00581,1.00575,1.00575,31.23,1.00611,1.00615,1.00605,1.00605,23.5,False
'2018-07-27T13:39:00',1.00575,1.00579,1.00575,1.00575,29.87,1.0061,1.00613,1.00605,1.00605,20.0,False
'2018-07-27T13:40:00',1.00575,1.00575,1.00565,1.00566,27.0,1.00603,1.00605,1.00595,1.00601,28.0,True
'2018-07-27T13:41:00',1.00565,1.00575,1.00565,1.0057,17.5,1.00605,1.00605,1.00595,1.00605,15.0,False
'2018-07-27T13:42:00',1.00569,1.00569,1.00558,1.00558,17.12,1.00605,1.00605,1.00593,1.00594,24.12,True
'2018-07-27T13:43:00',1.00558,1.00567,1.00555,1.00563,28.36,1.00593,1.00596,1.00589,1.00596,41.87,True
'2018-07-27T13:44:00',1.00561,1.00571,1.00561,1.00571,22.99,1.00595,1.00601,1.00591,1.00601,29.87,False
'2018-07-27T13:45:00',1.00569,1.00576,1.00564,1.00565,76.0,1.00601,1.00601,1.00595,1.00596,55.24,False
'2018-07-27T13:46:00',1.00565,1.0057,1.00565,1.00565,22.22,1.00596,1.006,1.00595,1.00595,15.0,False
'2018-07-27T13:47:00',1.00565,1.00565,1.00555,1.00559,64.48,1.00593,1.00595,1.00585,1.00595,45.37,True
'2018-07-27T13:48:00',1.00559,1.00562,1.00548,1.0056,44.86,1.00595,1.00595,1.00585,1.00595,33.62,False
'2018-07-27T13:49:00',1.00561,1.00564,1.00555,1.00558,42.24,1.00595,1.00595,1.00588,1.00593,34.99,True
'2018-07-27T13:50:00',1.00558,1.00559,1.00553,1.00558,29.75,1.00593,1.00596,1.00585,1.00595,25.73,True
'2018-07-27T13:51:00',1.00558,1.00564,1.00554,1.00564,44.75,1.00595,1.00595,1.00585,1.00595,47.36,False
'2018-07-27T13:52:00',1.00566,1.00566,1.00546,1.00549,41.5,1.00595,1.00595,1.00582,1.00585,64.85,True
'2018-07-27T13:53:00',1.0055,1.00552,1.00547,1.00552,35.87,1.00585,1.00588,1.00582,1.00583,27.61,False
'2018-07-27T13:54:00',1.00547,1.00557,1.00545,1.00551,40.12,1.00583,1.00588,1.00575,1.00584,38.72,False
'2018-07-27T13:55:00',1.00553,1.00558,1.00544,1.00544,120.82,1.00585,1.00591,1.00575,1.00576,95.58,False
'2018-07-27T13:56:00',1.00544,1.00546,1.00537,1.00539,55.72,1.00576,1.00584,1.00568,1.00572,56.61,True
'2018-07-27T13:57:00',1.00539,1.00565,1.00536,1.00554,89.1,1.00575,1.00592,1.00568,1.00592,99.45,True
'2018-07-27T13:58:00',1.00554,1.00568,1.00548,1.00565,73.59,1.00592,1.00605,1.00583,1.00601,90.35,True
'2018-07-27T13:59:00',1.00565,1.00575,1.00565,1.00575,48.74,1.00601,1.00605,1.00592,1.00605,63.1,False
'2018-07-27T14:00:00',1.00573,1.00573,1.00559,1.00571,35.99,1.00598,1.00605,1.00595,1.00605,52.61,True
'2018-07-27T14:01:00',1.00569,1.00585,1.00568,1.00582,78.33,1.00605,1.00621,1.00603,1.00616,81.7,False
'2018-07-27T14:02:00',1.00583,1.00583,1.00574,1.00576,43.73,1.00616,1.00616,1.0061,1.00611,65.73,True
'2018-07-27T14:03:00',1.00576,1.00585,1.00574,1.00577,65.97,1.00614,1.00616,1.00605,1.00612,51.99,True
'2018-07-27T14:04:00',1.00577,1.00589,1.00577,1.0058,50.84,1.00612,1.00617,1.00612,1.00615,35.37,True
'2018-07-27T14:05:00',1.0058,1.00605,1.0058,1.00595,78.23,1.00615,1.00634,1.00615,1.00627,61.98,True
'2018-07-27T14:06:00',1.00595,1.00605,1.00595,1.00605,26.99,1.00628,1.00634,1.00628,1.00631,17.62,False
'2018-07-27T14:07:00',1.00605,1.00605,1.00594,1.00595,21.62,1.00628,1.00639,1.00628,1.00629,20.24,False
'2018-07-27T14:08:00',1.00595,1.00598,1.00589,1.00595,41.73,1.0063,1.00634,1.00625,1.00625,40.72,False
'2018-07-27T14:09:00',1.00595,1.00599,1.00587,1.00589,54.87,1.00625,1.00629,1.0062,1.00624,39.98,False
'2018-07-27T14:10:00',1.00588,1.00592,1.00585,1.00585,86.83,1.00624,1.00625,1.00615,1.00619,53.11,False
'2018-07-27T14:11:00',1.00585,1.00595,1.00585,1.00585,55.36,1.00619,1.00624,1.00615,1.00615,28.99,False
'2018-07-27T14:12:00',1.00585,1.00588,1.00575,1.00578,59.6,1.00615,1.00624,1.00603,1.00613,73.52,True
'2018-07-27T14:13:00',1.00576,1.00587,1.00566,1.00586,73.09,1.00612,1.00616,1.00596,1.00615,85.97,True
'2018-07-27T14:14:00',1.00586,1.00594,1.0058,1.00587,62.48,1.00615,1.00625,1.00614,1.0062,83.45,True
'2018-07-27T14:15:00',1.00587,1.00606,1.00587,1.00601,70.12,1.00619,1.00634,1.00619,1.00631,59.0,True
'2018-07-27T14:16:00',1.00601,1.00615,1.00597,1.00606,92.62,1.0063,1.00643,1.00628,1.00635,68.0,True
'2018-07-27T14:17:00',1.006,1.00606,1.00597,1.00605,76.24,1.00634,1.00643,1.00627,1.00642,48.5,True
'2018-07-27T14:18:00',1.00605,1.00612,1.00605,1.00606,50.61,1.00641,1.00644,1.00638,1.00641,31.0,True
'2018-07-27T14:19:00',1.00605,1.00631,1.00602,1.00615,84.86,1.0064,1.00658,1.0064,1.00645,57.0,True
'2018-07-27T14:20:00',1.00615,1.00625,1.00614,1.00618,115.25,1.00645,1.00655,1.00645,1.00649,62.5,True
'2018-07-27T14:21:00',1.00622,1.00628,1.00615,1.00624,58.75,1.00649,1.00653,1.00643,1.00651,37.5,False
'2018-07-27T14:22:00',1.00629,1.00629,1.00608,1.00611,56.5,1.00651,1.00659,1.00639,1.00639,38.0,True
'2018-07-27T14:23:00',1.00611,1.00617,1.00606,1.00615,65.0,1.0064,1.00648,1.00639,1.00648,46.0,False
'2018-07-27T14:24:00',1.00615,1.00624,1.00615,1.00615,84.09,1.00648,1.00654,1.00643,1.00643,48.0,True
'2018-07-27T14:25:00',1.00615,1.00617,1.00604,1.00615,83.25,1.00642,1.0065,1.00634,1.00644,61.11,True
'2018-07-27T14:26:00',1.00615,1.00625,1.0061,1.00625,21.99,1.00641,1.00655,1.0064,1.00655,19.61,False
'2018-07-27T14:27:00',1.00625,1.00625,1.00615,1.00625,30.87,1.00654,1.00654,1.00645,1.00654,23.86,False
'2018-07-27T14:28:00',1.00625,1.00625,1.00614,1.00615,50.75,1.00655,1.00655,1.00639,1.00642,71.06,False
'2018-07-27T14:29:00',1.00615,1.00617,1.00525,1.00525,99.98,1.00645,1.00714,1.00641,1.00706,102.85,True
'2018-07-27T14:30:00',1.00525,1.00728,1.00525,1.00685,252.73,1.0073,1.00846,1.00688,1.00732,236.59,False
'2018-07-27T14:31:00',1.00685,1.00695,1.00665,1.00677,94.49,1.00735,1.00745,1.00705,1.00715,99.1,True
'2018-07-27T14:32:00',1.0068,1.00735,1.0068,1.00725,121.21,1.00715,1.00775,1.00715,1.00759,129.44,False
'2018-07-27T14:33:00',1.00725,1.00725,1.00675,1.00675,153.54,1.00759,1.00759,1.00705,1.00715,131.06,False
'2018-07-27T14:34:00',1.00675,1.00675,1.00614,1.00645,155.09,1.00715,1.00715,1.00655,1.00675,185.06,True
'2018-07-27T14:35:00',1.00645,1.00679,1.00644,1.00675,187.7,1.00675,1.00716,1.00675,1.00705,131.21,False
'2018-07-27T14:36:00',1.00665,1.00685,1.00655,1.00666,188.79,1.00705,1.00716,1.00692,1.00701,156.84,False
'2018-07-27T14:37:00',1.00665,1.00685,1.00655,1.00658,147.21,1.00705,1.00715,1.00686,1.00693,133.6,True
'2018-07-27T14:38:00',1.00658,1.00671,1.00645,1.00659,140.92,1.00693,1.00705,1.00685,1.00695,121.83,True
'2018-07-27T14:39:00',1.00659,1.00685,1.00654,1.00679,127.95,1.00695,1.00715,1.00686,1.00715,133.45,False
'2018-07-27T14:40:00',1.00677,1.00678,1.00655,1.00659,132.8,1.00715,1.00715,1.00685,1.00695,110.72,True
'2018-07-27T14:41:00',1.00656,1.00675,1.00656,1.00668,71.36,1.00685,1.00705,1.00685,1.00703,58.75,True
'2018-07-27T14:42:00',1.0067,1.00685,1.00668,1.0068,116.18,1.00705,1.00725,1.00705,1.00715,128.69,False
'2018-07-27T14:43:00',1.00684,1.00688,1.00657,1.0067,122.84,1.00705,1.00725,1.00695,1.00706,111.53,False
'2018-07-27T14:44:00',1.00675,1.00675,1.00655,1.00665,75.57,1.00705,1.00705,1.00695,1.00695,76.98,False
'2018-07-27T14:45:00',1.0066,1.00679,1.00655,1.00656,128.83,1.00696,1.00715,1.0069,1.0069,120.43,True
'2018-07-27T14:46:00',1.00656,1.00671,1.00647,1.00666,119.19,1.00695,1.00705,1.00685,1.00701,102.34,True
'2018-07-27T14:47:00',1.00665,1.00685,1.00658,1.00675,145.92,1.00705,1.00716,1.00695,1.00715,135.33,True
'2018-07-27T14:48:00',1.00675,1.00685,1.00675,1.00676,71.48,1.00715,1.00721,1.00704,1.00713,109.73,True
'2018-07-27T14:49:00',1.00675,1.00688,1.00675,1.00685,77.47,1.00715,1.00725,1.00705,1.00715,85.23,False
'2018-07-27T14:50:00',1.00685,1.00695,1.00676,1.00685,70.35,1.00715,1.00725,1.00705,1.00713,77.84,True
'2018-07-27T14:51:00',1.00685,1.00695,1.00676,1.00692,85.23,1.00714,1.00726,1.00705,1.00717,130.95,True
'2018-07-27T14:52:00',1.00695,1.00707,1.00675,1.00701,143.97,1.00717,1.00735,1.00713,1.00735,194.48,True
'2018-07-27T14:53:00',1.007,1.00707,1.00695,1.00705,67.84,1.00735,1.00745,1.00734,1.00745,88.19,False
'2018-07-27T14:54:00',1.00707,1.00708,1.00695,1.00696,61.35,1.00745,1.00745,1.00728,1.00734,70.31,False
'2018-07-27T14:55:00',1.00696,1.00704,1.00686,1.00695,95.71,1.00734,1.00735,1.00719,1.00735,128.33,False
'2018-07-27T14:56:00',1.00696,1.00707,1.00686,1.00694,108.7,1.00735,1.00735,1.00725,1.00726,135.57,True
'2018-07-27T14:57:00',1.00694,1.00705,1.00685,1.00705,81.62,1.00726,1.00735,1.00723,1.00727,107.96,True
'2018-07-27T14:58:00',1.00705,1.00715,1.00704,1.00709,81.86,1.0073,1.00745,1.00726,1.00742,107.36,False
'2018-07-27T14:59:00',1.00709,1.00725,1.00683,1.00695,145.94,1.00739,1.00758,1.00714,1.00725,207.21,True
'2018-07-27T15:00:00',1.00695,1.00705,1.00685,1.00695,120.16,1.00722,1.00736,1.00721,1.00734,111.33,False
'2018-07-27T15:01:00',1.00695,1.00705,1.00684,1.00684,68.0,1.00733,1.00737,1.00715,1.00716,67.5,False
'2018-07-27T15:02:00',1.00684,1.00685,1.00665,1.00666,70.5,1.00714,1.00716,1.00695,1.00705,73.5,True
'2018-07-27T15:03:00',1.00668,1.00709,1.00667,1.00705,98.98,1.00705,1.00745,1.00705,1.00745,74.25,False
'2018-07-27T15:04:00',1.00705,1.0071,1.00694,1.00695,113.93,1.00735,1.00745,1.00725,1.00735,73.37,True
'2018-07-27T15:05:00',1.00695,1.00696,1.00685,1.00696,109.1,1.00733,1.00736,1.00722,1.00736,68.6,True
'2018-07-27T15:06:00',1.007,1.00738,1.00695,1.00735,155.58,1.00736,1.00765,1.00732,1.00765,110.37,True
'2018-07-27T15:07:00',1.00725,1.00762,1.00725,1.00755,193.84,1.00765,1.00796,1.00755,1.00785,112.61,False
'2018-07-27T15:08:00',1.00749,1.00757,1.00735,1.00735,90.84,1.00785,1.00795,1.00775,1.00775,74.51,True
'2018-07-27T15:09:00',1.00735,1.00755,1.00735,1.00754,109.19,1.00775,1.00785,1.00775,1.00785,105.95,False
'2018-07-27T15:10:00',1.00751,1.00757,1.00745,1.00751,128.34,1.00785,1.00785,1.00775,1.00785,83.37,True
'2018-07-27T15:11:00',1.00747,1.00774,1.00747,1.00774,142.79,1.00783,1.00801,1.00782,1.00801,87.63,False
'2018-07-27T15:12:00',1.00774,1.00775,1.00762,1.00768,75.1,1.00801,1.00806,1.00795,1.00804,69.23,True
'2018-07-27T15:13:00',1.00769,1.00782,1.00765,1.00775,120.35,1.00805,1.00814,1.008,1.00805,77.36,False
'2018-07-27T15:14:00',1.00775,1.0078,1.00747,1.00755,194.41,1.00805,1.00813,1.00783,1.00794,124.94,False
'2018-07-27T15:15:00',1.00755,1.00759,1.0074,1.0074,47.24,1.00795,1.00795,1.00775,1.00775,49.33,False
'2018-07-27T15:16:00',1.0074,1.00745,1.00735,1.00738,55.37,1.00775,1.00775,1.00765,1.00765,56.34,False
'2018-07-27T15:17:00',1.00738,1.00741,1.00722,1.00724,51.87,1.00775,1.00775,1.00755,1.00755,73.86,True
'2018-07-27T15:18:00',1.00726,1.00741,1.00721,1.00736,60.35,1.00755,1.00775,1.00755,1.00765,70.24,True
'2018-07-27T15:19:00',1.00735,1.00756,1.00732,1.00756,89.47,1.00765,1.00785,1.00759,1.00785,83.98,False
'2018-07-27T15:20:00',1.00756,1.00756,1.00735,1.00735,133.96,1.00792,1.00792,1.00765,1.00765,109.48,True
'2018-07-27T15:21:00',1.00735,1.00795,1.00724,1.00775,180.87,1.00765,1.00835,1.00756,1.00815,173.2,False
'2018-07-27T15:22:00',1.00775,1.00785,1.00735,1.00738,138.95,1.00815,1.00816,1.00775,1.00775,165.29,False
'2018-07-27T15:23:00',1.00739,1.00745,1.00725,1.00735,62.61,1.00775,1.00775,1.00755,1.00765,80.74,False
'2018-07-27T15:24:00',1.00735,1.00735,1.00724,1.00725,51.46,1.00765,1.00771,1.00752,1.00755,63.95,False
'2018-07-27T15:25:00',1.00715,1.00725,1.00705,1.00705,57.12,1.00755,1.00755,1.00742,1.00742,70.46,True
'2018-07-27T15:26:00',1.00711,1.00726,1.00711,1.00726,59.84,1.00745,1.00765,1.00745,1.00764,63.6,False
'2018-07-27T15:27:00',1.00725,1.00739,1.00725,1.0073,65.96,1.00765,1.00775,1.00755,1.00755,54.61,False
'2018-07-27T15:28:00',1.00732,1.00732,1.00706,1.00708,96.73,1.00755,1.00756,1.00744,1.00744,119.61,True
'2018-07-27T15:29:00',1.00708,1.00731,1.00705,1.00731,71.23,1.00744,1.00765,1.00737,1.00765,86.58,True
'2018-07-27T15:30:00',1.00731,1.00745,1.00727,1.00745,77.48,1.00765,1.00776,1.00755,1.00775,80.36,False
'2018-07-27T15:31:00',1.00743,1.00745,1.00724,1.00735,99.73,1.00776,1.00776,1.00755,1.00765,101.33,False
'2018-07-27T15:32:00',1.00732,1.00737,1.00716,1.00725,74.36,1.00765,1.00765,1.00755,1.00759,81.6,True
'2018-07-27T15:33:00',1.00718,1.00745,1.00717,1.00745,111.45,1.00755,1.00775,1.00755,1.00775,130.09,False
'2018-07-27T15:34:00',1.00744,1.00755,1.00724,1.00725,106.81,1.00778,1.00785,1.00756,1.00765,79.35,True
'2018-07-27T15:35:00',1.00725,1.0075,1.00725,1.00745,96.2,1.00765,1.00785,1.00765,1.00779,83.45,False
'2018-07-27T15:36:00',1.00745,1.00745,1.00727,1.00737,43.6,1.00775,1.00775,1.00765,1.00765,40.86,True
'2018-07-27T15:37:00',1.00735,1.00745,1.00716,1.00745,57.23,1.00765,1.00775,1.00755,1.00771,61.46,False
'2018-07-27T15:38:00',1.00745,1.00749,1.00734,1.00735,90.36,1.00773,1.00784,1.00765,1.00765,107.34,True
'2018-07-27T15:39:00',1.00736,1.0075,1.00726,1.00749,100.56,1.00771,1.00786,1.0076,1.00783,84.32,True
'2018-07-27T15:40:00',1.00748,1.00765,1.00735,1.00755,128.52,1.00783,1.00798,1.0077,1.00786,107.59,True
'2018-07-27T15:41:00',1.00755,1.0076,1.00746,1.00756,82.9,1.00784,1.00796,1.00783,1.00785,93.33,True
'2018-07-27T15:42:00',1.00756,1.00779,1.00755,1.00776,102.01,1.00785,1.00812,1.00785,1.00805,158.97,False
'2018-07-27T15:43:00',1.00775,1.00775,1.00745,1.00746,88.08,1.00805,1.00805,1.00775,1.00775,87.41,False
'2018-07-27T15:44:00',1.00746,1.00747,1.00724,1.00725,110.32,1.00775,1.00785,1.00755,1.00755,76.11,False
'2018-07-27T15:45:00',1.00725,1.00725,1.00705,1.00705,95.34,1.00755,1.00755,1.00745,1.00745,74.49,True
'2018-07-27T15:46:00',1.00705,1.0072,1.00705,1.00716,113.33,1.00745,1.00755,1.00735,1.00755,92.09,True
'2018-07-27T15:47:00',1.00716,1.00733,1.00708,1.00731,109.44,1.00755,1.00766,1.00745,1.00765,81.63,False
'2018-07-27T15:48:00',1.00726,1.00729,1.00715,1.00721,94.69,1.00766,1.00766,1.00745,1.00755,69.74,True
'2018-07-27T15:49:00',1.00722,1.00739,1.0072,1.00729,117.59,1.00755,1.00775,1.00755,1.00765,132.69,True
'2018-07-27T15:50:00',1.00729,1.00752,1.00729,1.0075,127.71,1.00766,1.00786,1.00765,1.00785,116.09,False
'2018-07-27T15:51:00',1.0075,1.00756,1.00737,1.00741,109.55,1.00785,1.00786,1.00773,1.00776,102.08,True
'2018-07-27T15:52:00',1.00744,1.00758,1.00738,1.0075,115.97,1.00776,1.00785,1.00775,1.00775,101.35,True
'2018-07-27T15:53:00',1.00749,1.00768,1.00749,1.00759,93.74,1.00775,1.00805,1.00775,1.00795,110.46,False
'2018-07-27T15:54:00',1.00758,1.00765,1.00705,1.00726,144.43,1.00795,1.00805,1.00745,1.00765,152.22,True
'2018-07-27T15:55:00',1.00728,1.00759,1.00725,1.00755,106.23,1.00765,1.00795,1.0076,1.00785,87.61,True
'2018-07-27T15:56:00',1.00757,1.00767,1.00755,1.00765,85.33,1.00795,1.00805,1.00795,1.00805,56.33,True
'2018-07-27T15:57:00',1.00765,1.0078,1.00755,1.0078,129.71,1.00805,1.00815,1.00795,1.00815,80.47,True
'2018-07-27T15:58:00',1.00785,1.00805,1.00775,1.00801,103.19,1.00815,1.00845,1.00815,1.00835,74.47,True
'2018-07-27T15:59:00',1.00801,1.00846,1.00799,1.00834,116.08,1.00835,1.00941,1.00835,1.00903,129.73,False
'2018-07-27T16:00:00',1.00833,1.00838,1.00785,1.00809,106.67,1.00899,1.00899,1.0083,1.00851,148.94,False
'2018-07-27T16:01:00',1.00809,1.00815,1.00804,1.00809,76.59,1.00851,1.00855,1.00835,1.00845,113.24,True
'2018-07-27T16:02:00',1.00808,1.00824,1.00792,1.00823,68.48,1.00845,1.00856,1.00825,1.00855,69.99,True
'2018-07-27T16:03:00',1.00823,1.00849,1.00816,1.00845,143.09,1.00855,1.00885,1.00849,1.00875,148.72,True
'2018-07-27T16:04:00',1.00845,1.00877,1.00845,1.00865,119.58,1.00875,1.00905,1.00875,1.00905,93.73,False
'2018-07-27T16:05:00',1.00865,1.00875,1.00844,1.00853,149.43,1.00905,1.00905,1.00875,1.00886,135.19,True
'2018-07-27T16:06:00',1.0085,1.00863,1.00846,1.00856,137.81,1.00885,1.00895,1.00875,1.00895,122.71,False
'2018-07-27T16:07:00',1.00861,1.00865,1.00846,1.00855,126.93,1.00895,1.00896,1.00884,1.00885,114.59,True
'2018-07-27T16:08:00',1.00855,1.00865,1.00846,1.00856,106.85,1.00885,1.00895,1.00883,1.00885,93.09,True
'2018-07-27T16:09:00',1.0085,1.00865,1.00849,1.00856,118.35,1.00884,1.00895,1.00882,1.00889,118.08,True
'2018-07-27T16:10:00',1.00856,1.00869,1.00856,1.0086,67.24,1.00892,1.00895,1.00892,1.00895,64.86,False
'2018-07-27T16:11:00',1.0086,1.00867,1.00855,1.0086,96.97,1.00895,1.00902,1.00885,1.00891,96.32,True
'2018-07-27T16:12:00',1.00862,1.00873,1.00856,1.00868,131.46,1.00895,1.00905,1.00885,1.00895,170.82,False
'2018-07-27T16:13:00',1.00866,1.00866,1.00845,1.00847,120.71,1.00895,1.00898,1.00875,1.00885,147.72,False
'2018-07-27T16:14:00',1.00847,1.00855,1.00834,1.00835,95.53,1.00885,1.00885,1.00865,1.00875,93.83,True
'2018-07-27T16:15:00',1.00833,1.0087,1.00831,1.00869,116.84,1.00865,1.00896,1.00865,1.00895,144.93,True
'2018-07-27T16:16:00',1.00869,1.00875,1.00855,1.00875,120.44,1.00905,1.00905,1.00883,1.00905,125.34,False
'2018-07-27T16:17:00',1.00875,1.00875,1.0086,1.00864,57.35,1.00905,1.00906,1.00895,1.00903,80.48,True
'2018-07-27T16:18:00',1.00864,1.00875,1.00864,1.00875,122.67,1.00905,1.00906,1.00897,1.00905,115.09,True
'2018-07-27T16:19:00',1.00875,1.00891,1.00855,1.00887,165.42,1.00902,1.00925,1.00885,1.00922,102.0,False
'2018-07-27T16:20:00',1.00887,1.00887,1.00855,1.00865,96.44,1.00922,1.00922,1.00885,1.00895,64.97,False
'2018-07-27T16:21:00',1.00854,1.00866,1.00854,1.00857,72.85,1.00886,1.00901,1.00885,1.00893,50.87,False
'2018-07-27T16:22:00',1.00856,1.00858,1.00855,1.00857,29.5,1.00893,1.00895,1.00885,1.00885,31.0,False
'2018-07-27T16:23:00',1.00856,1.00857,1.00854,1.00854,16.75,1.00885,1.00893,1.00885,1.0089,14.0,True
'2018-07-27T16:24:00',1.00853,1.00861,1.00851,1.00861,68.25,1.00888,1.00895,1.00885,1.00895,59.99,True
'2018-07-27T16:25:00',1.00861,1.00892,1.00856,1.00886,104.09,1.00893,1.00915,1.00893,1.00915,66.61,True
'2018-07-27T16:26:00',1.0089,1.00901,1.00885,1.0089,130.6,1.00915,1.00925,1.00915,1.00924,100.23,True
'2018-07-27T16:27:00',1.00891,1.00906,1.0089,1.00898,129.52,1.00925,1.00935,1.00921,1.0093,102.49,True
'2018-07-27T16:28:00',1.009,1.00909,1.00895,1.009,107.99,1.00932,1.00935,1.00924,1.00931,75.1,False
'2018-07-27T16:29:00',1.00905,1.00909,1.00886,1.00895,110.33,1.00931,1.00945,1.00925,1.00925,111.71,False
'2018-07-27T16:30:00',1.00895,1.00899,1.00884,1.00895,107.34,1.00925,1.00926,1.00915,1.00925,93.83,False
'2018-07-27T16:31:00',1.00895,1.00897,1.00887,1.00889,90.49,1.00925,1.00925,1.00915,1.00923,69.08,True
'2018-07-27T16:32:00',1.00889,1.00913,1.00887,1.00905,110.97,1.00925,1.00945,1.00916,1.00935,81.74,False
'2018-07-27T16:33:00',1.00905,1.00905,1.00885,1.00887,85.96,1.00935,1.00935,1.00915,1.00924,72.97,False
'2018-07-27T16:34:00',1.00887,1.00889,1.00861,1.00865,79.83,1.00923,1.00923,1.00895,1.00904,68.21,True
'2018-07-27T16:35:00',1.00865,1.0089,1.00865,1.00885,114.18,1.00904,1.00925,1.00903,1.00925,97.31,False
'2018-07-27T16:36:00',1.00885,1.00885,1.00878,1.00878,43.35,1.00925,1.00925,1.00915,1.00916,30.73,True
'2018-07-27T16:37:00',1.00877,1.00896,1.00869,1.00895,89.2,1.00916,1.00931,1.00905,1.00928,85.08,False
'2018-07-27T16:38:00',1.00895,1.009,1.00888,1.00895,43.82,1.0093,1.00935,1.00922,1.00924,33.48,False
'2018-07-27T16:39:00',1.00895,1.00895,1.00865,1.00865,68.35,1.00925,1.00934,1.00902,1.00903,68.33,False
'2018-07-27T16:40:00',1.00866,1.00875,1.00865,1.00867,86.19,1.00905,1.00905,1.00895,1.00895,63.36,True
'2018-07-27T16:41:00',1.00866,1.00875,1.00865,1.00868,92.93,1.00895,1.00906,1.00895,1.00902,59.61,False
'2018-07-27T16:42:00',1.00865,1.00877,1.00859,1.00865,108.09,1.00896,1.00913,1.00894,1.00898,112.19,True
'2018-07-27T16:43:00',1.00865,1.00902,1.00865,1.00895,136.71,1.00898,1.00935,1.00898,1.00925,91.09,False
'2018-07-27T16:44:00',1.00892,1.00895,1.00865,1.00865,82.36,1.00925,1.00925,1.00903,1.00905,81.47,True
'2018-07-27T16:45:00',1.00867,1.00893,1.00867,1.00891,115.21,1.00905,1.00925,1.00905,1.00925,85.48,False
'2018-07-27T16:46:00',1.00893,1.00899,1.0088,1.0088,83.34,1.00925,1.00925,1.00915,1.00915,57.34,False
'2018-07-27T16:47:00',1.0088,1.0088,1.00865,1.00866,96.31,1.00915,1.00915,1.00895,1.00895,70.6,True
'2018-07-27T16:48:00',1.00868,1.00875,1.00864,1.00875,72.06,1.00895,1.00905,1.00895,1.00902,50.99,False
'2018-07-27T16:49:00',1.00875,1.00875,1.00865,1.00865,63.08,1.00901,1.00905,1.00895,1.00895,53.36,True
'2018-07-27T16:50:00',1.00865,1.00869,1.00855,1.00867,67.21,1.00895,1.00895,1.00885,1.00895,46.75,True
'2018-07-27T16:51:00',1.00869,1.00897,1.00865,1.00892,112.16,1.00895,1.00926,1.00895,1.00926,89.49,False
'2018-07-27T16:52:00',1.00884,1.00895,1.00865,1.00865,142.08,1.00926,1.00926,1.00904,1.00904,101.82,True
'2018-07-27T16:53:00',1.00865,1.00881,1.00858,1.00881,81.72,1.00895,1.00915,1.00895,1.00915,80.12,True
'2018-07-27T16:54:00',1.00881,1.00899,1.00875,1.00895,128.56,1.00915,1.00935,1.00914,1.00934,90.48,False
'2018-07-27T16:55:00',1.00895,1.00896,1.00866,1.00866,128.96,1.00935,1.00935,1.00904,1.00904,119.95,False
'2018-07-27T16:56:00',1.00868,1.00875,1.00835,1.00838,114.35,1.00905,1.00905,1.00875,1.00875,122.7,False
'2018-07-27T16:57:00',1.00835,1.00838,1.00785,1.00812,152.35,1.00875,1.00875,1.00815,1.00844,159.92,False
'2018-07-27T16:58:00',1.00806,1.00817,1.00785,1.008,199.32,1.00838,1.00845,1.00824,1.00834,154.09,False
'2018-07-27T16:59:00',1.00798,1.00798,1.00763,1.00779,171.6,1.0083,1.00835,1.00795,1.00805,132.63,False
'2018-07-27T17:00:00',1.00779,1.00788,1.00765,1.0077,245.08,1.00805,1.00816,1.00795,1.00805,172.56,False
'2018-07-27T17:01:00',1.00767,1.00777,1.00754,1.00767,197.1,1.00799,1.00805,1.00785,1.00795,145.82,False
'2018-07-27T17:02:00',1.00763,1.00769,1.00751,1.00758,160.44,1.00795,1.00796,1.00783,1.00785,134.85,False
'2018-07-27T17:03:00',1.00757,1.00766,1.00752,1.00754,133.07,1.00785,1.00801,1.0078,1.00785,116.73,False
'2018-07-27T17:04:00',1.0075,1.00765,1.00744,1.00747,119.22,1.00784,1.00796,1.00774,1.00775,133.49,True
'2018-07-27T17:05:00',1.00749,1.00771,1.00747,1.00765,97.59,1.00782,1.00795,1.00775,1.00789,109.87,True
'2018-07-27T17:06:00',1.00765,1.00778,1.00757,1.00775,63.23,1.00786,1.00805,1.00785,1.00805,60.87,True
'2018-07-27T17:07:00',1.00778,1.0079,1.00775,1.00784,62.48,1.00805,1.00815,1.00805,1.00815,61.98,True
'2018-07-27T17:08:00',1.00781,1.00795,1.00778,1.00795,117.85,1.00815,1.00825,1.00811,1.00825,93.59,False
'2018-07-27T17:09:00',1.00795,1.00795,1.00745,1.00748,109.37,1.00824,1.00824,1.00784,1.00785,141.55,False
'2018-07-27T17:10:00',1.0075,1.00762,1.00735,1.00745,119.6,1.00785,1.00795,1.00765,1.00785,145.82,True
'2018-07-27T17:11:00',1.00746,1.00755,1.00745,1.00751,84.23,1.00785,1.00795,1.00779,1.00785,101.22,False
'2018-07-27T17:12:00',1.00751,1.00758,1.00744,1.00745,50.73,1.00785,1.00785,1.00774,1.00776,50.73,False
'2018-07-27T17:13:00',1.00747,1.00751,1.0074,1.00742,38.25,1.00776,1.00781,1.00772,1.00776,50.5,False
'2018-07-27T17:14:00',1.00742,1.00742,1.00717,1.00731,65.47,1.00776,1.00776,1.00752,1.00765,77.97,True
'2018-07-27T17:15:00',1.00735,1.00742,1.0073,1.00739,53.73,1.00765,1.00776,1.00765,1.00765,55.57,False
'2018-07-27T17:16:00',1.0074,1.00744,1.00735,1.00736,28.5,1.00765,1.00775,1.00765,1.00765,22.37,True
'2018-07-27T17:17:00',1.00737,1.00749,1.00737,1.00747,54.73,1.00765,1.00783,1.00765,1.00783,54.61,False
'2018-07-27T17:18:00',1.00749,1.00755,1.00745,1.00747,29.85,1.00784,1.00785,1.00775,1.00781,34.2,False
'2018-07-27T17:19:00',1.00747,1.00749,1.00737,1.00747,46.5,1.00779,1.00784,1.00773,1.00775,46.99,True
'2018-07-27T17:20:00',1.00745,1.00757,1.00741,1.00748,61.1,1.00775,1.00793,1.00775,1.00784,70.98,True
'2018-07-27T17:21:00',1.00746,1.00761,1.00746,1.00757,43.24,1.00782,1.00786,1.00782,1.00785,45.61,False
'2018-07-27T17:22:00',1.00755,1.0076,1.00749,1.00755,41.23,1.00785,1.00795,1.00785,1.00785,47.86,True
'2018-07-27T17:23:00',1.00755,1.0077,1.00745,1.0077,86.61,1.00784,1.00805,1.00779,1.00805,82.57,True
'2018-07-27T17:24:00',1.00771,1.00782,1.00765,1.00778,55.1,1.00805,1.00815,1.00795,1.00815,69.48,False
'2018-07-27T17:25:00',1.00777,1.00784,1.00768,1.00778,68.46,1.00814,1.00816,1.00805,1.00814,100.23,True
'2018-07-27T17:26:00',1.00778,1.00786,1.00775,1.0078,70.95,1.00814,1.00816,1.00805,1.00815,107.86,False
'2018-07-27T17:27:00',1.0078,1.00788,1.00775,1.0078,58.22,1.00815,1.00823,1.00805,1.00815,62.95,True
'2018-07-27T17:28:00',1.00781,1.00795,1.00779,1.0079,10.87,1.00815,1.00825,1.00815,1.00825,11.87,False
'2018-07-27T17:29:00',1.0079,1.00799,1.00784,1.00785,39.0,1.00825,1.00834,1.0082,1.0082,50.97,False
'2018-07-27T17:30:00',1.00785,1.00795,1.00775,1.00785,41.48,1.00815,1.00825,1.0081,1.00814,39.97,True
'2018-07-27T17:31:00',1.00785,1.0079,1.00774,1.00786,44.84,1.00815,1.00825,1.00813,1.00825,50.72,False
'2018-07-27T17:32:00',1.00789,1.00795,1.00775,1.00779,51.86,1.00825,1.0083,1.00811,1.00815,40.72,False
'2018-07-27T17:33:00',1.00783,1.00783,1.00765,1.00769,55.84,1.00815,1.00815,1.00802,1.00805,45.47,True
'2018-07-27T17:34:00',1.00768,1.00773,1.00765,1.00769,61.96,1.00805,1.00806,1.008,1.00806,69.86,True
'2018-07-27T17:35:00',1.0077,1.00779,1.00769,1.00775,54.12,1.00806,1.00815,1.00802,1.00804,65.99,True
'2018-07-27T17:36:00',1.00775,1.00785,1.00765,1.00776,64.56,1.00804,1.00815,1.00803,1.00811,64.96,True
'2018-07-27T17:37:00',1.00776,1.00785,1.00776,1.00785,67.11,1.00811,1.00815,1.00806,1.00815,90.32,True
'2018-07-27T17:38:00',1.00785,1.00808,1.00785,1.00802,98.6,1.00815,1.00835,1.00815,1.00834,84.35,True
'2018-07-27T17:39:00',1.00797,1.00827,1.00795,1.00816,109.74,1.00828,1.00855,1.00825,1.00855,93.22,False
'2018-07-27T17:40:00',1.00815,1.00825,1.00814,1.00815,79.09,1.00854,1.00855,1.00845,1.00845,85.7,False
'2018-07-27T17:41:00',1.00815,1.00819,1.00805,1.00815,63.12,1.00845,1.00854,1.00835,1.00844,55.85,True
'2018-07-27T17:42:00',1.00815,1.00819,1.00807,1.00815,62.86,1.00845,1.00855,1.00843,1.00845,59.86,False
'2018-07-27T17:43:00',1.00815,1.00815,1.00804,1.00805,28.5,1.00843,1.00853,1.00835,1.00835,29.5,False
'2018-07-27T17:44:00',1.00805,1.00807,1.00795,1.00805,35.0,1.00843,1.00846,1.00831,1.00835,33.5,False
'2018-07-27T17:45:00',1.00805,1.00805,1.00795,1.00795,20.74,1.00834,1.00835,1.00825,1.00825,23.0,False
'2018-07-27T17:46:00',1.00795,1.00798,1.0079,1.00791,58.97,1.00825,1.00833,1.00821,1.00825,55.32,True
'2018-07-27T17:47:00',1.00795,1.00797,1.00789,1.00792,57.61,1.00825,1.00825,1.00822,1.00825,45.36,True
'2018-07-27T17:48:00',1.00792,1.00809,1.00792,1.00795,54.23,1.00825,1.00835,1.00821,1.00825,47.57,True
'2018-07-27T17:49:00',1.00795,1.00814,1.00795,1.00814,43.12,1.00825,1.00846,1.00825,1.00846,44.12,True
'2018-07-27T17:50:00',1.00814,1.00825,1.00814,1.00815,40.49,1.00846,1.00865,1.00845,1.00845,56.84,False
'2018-07-27T17:51:00',1.00815,1.00819,1.00815,1.00815,39.6,1.00855,1.00855,1.00845,1.00845,60.87,True
'2018-07-27T17:52:00',1.00821,1.00835,1.00815,1.00825,91.23,1.00845,1.00872,1.00845,1.00858,95.83,True
'2018-07-27T17:53:00',1.00825,1.00845,1.00824,1.00845,72.98,1.00855,1.00875,1.00855,1.00875,80.96,False
'2018-07-27T17:54:00',1.00845,1.00845,1.00824,1.00825,76.99,1.00875,1.00879,1.00851,1.0086,82.86,True
'2018-07-27T17:55:00',1.00825,1.00845,1.00825,1.00835,106.05,1.00855,1.00876,1.00853,1.00871,127.84,False
'2018-07-27T17:56:00',1.00835,1.00845,1.00834,1.00835,84.84,1.0087,1.00875,1.00865,1.00867,79.19,False
'2018-07-27T17:57:00',1.00835,1.00836,1.00821,1.00825,109.33,1.00865,1.00868,1.00853,1.00855,98.59,False
'2018-07-27T17:58:00',1.00825,1.00827,1.00813,1.00817,55.36,1.00855,1.00863,1.00835,1.00845,55.61,True
'2018-07-27T17:59:00',1.00819,1.00826,1.00807,1.00826,68.1,1.00845,1.00855,1.00843,1.00855,90.19,False
'2018-07-27T18:00:00',1.00825,1.00834,1.00807,1.00809,119.36,1.00855,1.00866,1.00843,1.00849,89.71,True
'2018-07-27T18:01:00',1.00809,1.00825,1.00809,1.00825,52.24,1.00849,1.00865,1.00849,1.00861,40.46,False
'2018-07-27T18:02:00',1.00825,1.00825,1.00814,1.00815,73.86,1.00859,1.00862,1.0085,1.00853,61.83,True
'2018-07-27T18:03:00',1.00815,1.00832,1.00814,1.00825,71.0,1.00853,1.00868,1.00853,1.00861,53.59,False
'2018-07-27T18:04:00',1.00825,1.00829,1.00815,1.00815,112.37,1.00866,1.00866,1.00849,1.00853,82.24,False
'2018-07-27T18:05:00',1.00816,1.00819,1.00796,1.00804,103.6,1.00853,1.00858,1.00831,1.0084,94.98,False
'2018-07-27T18:06:00',1.00801,1.00805,1.00795,1.00795,83.34,1.0084,1.00845,1.00832,1.00835,75.0,False
'2018-07-27T18:07:00',1.00795,1.008,1.00794,1.00794,41.61,1.00835,1.0084,1.00832,1.00836,38.74,True
'2018-07-27T18:08:00',1.00798,1.00806,1.00795,1.00805,56.24,1.00836,1.00844,1.00832,1.00837,41.0,True
'2018-07-27T18:09:00',1.00805,1.00816,1.008,1.00815,46.84,1.00838,1.00856,1.00838,1.00852,46.86,False
'2018-07-27T18:10:00',1.00815,1.00818,1.00805,1.00808,87.73,1.00852,1.00858,1.00839,1.00848,103.1,False
'2018-07-27T18:11:00',1.00808,1.00815,1.00796,1.00801,95.48,1.00848,1.00852,1.00833,1.00835,83.74,False
'2018-07-27T18:12:00',1.00796,1.00807,1.00793,1.008,97.25,1.00839,1.00845,1.0083,1.00833,73.61,True
'2018-07-27T18:13:00',1.00797,1.00815,1.00793,1.00808,94.25,1.00833,1.00853,1.00831,1.00848,69.11,True
'2018-07-27T18:14:00',1.00809,1.00834,1.00805,1.00824,95.87,1.00848,1.00869,1.00846,1.00866,74.36,False
'2018-07-27T18:15:00',1.00824,1.00832,1.00815,1.00825,89.75,1.00865,1.00867,1.0085,1.00861,88.36,True
'2018-07-27T18:16:00',1.00832,1.00848,1.00825,1.00839,71.5,1.00865,1.00885,1.00862,1.00877,79.36,True
'2018-07-27T18:17:00',1.00849,1.00864,1.00836,1.00847,80.37,1.00881,1.00905,1.00879,1.00885,86.74,False
'2018-07-27T18:18:00',1.00845,1.00848,1.00832,1.00832,53.24,1.00885,1.00885,1.00871,1.00872,56.75,False
'2018-07-27T18:19:00',1.00838,1.00843,1.00825,1.0083,49.0,1.00875,1.00875,1.0087,1.00871,44.74,False
'2018-07-27T18:20:00',1.00827,1.00836,1.00824,1.00826,28.5,1.00871,1.00872,1.00864,1.00864,41.25,True
'2018-07-27T18:21:00',1.0083,1.00838,1.0082,1.00838,60.5,1.00868,1.00875,1.00862,1.00875,46.5,False
'2018-07-27T18:22:00',1.00835,1.0084,1.00825,1.00825,74.1,1.00875,1.00875,1.0086,1.00863,61.0,False
'2018-07-27T18:23:00',1.00825,1.00843,1.00815,1.00827,101.62,1.0086,1.00874,1.00853,1.00855,87.72,True
'2018-07-27T18:24:00',1.00823,1.00828,1.00808,1.00825,96.36,1.00855,1.00859,1.00845,1.00859,92.72,False
'2018-07-27T18:25:00',1.00821,1.00824,1.00814,1.00821,58.62,1.00859,1.00861,1.00852,1.00855,63.48,True
'2018-07-27T18:26:00',1.00819,1.00829,1.00817,1.00826,47.12,1.00853,1.00863,1.00853,1.00862,44.23,False
'2018-07-27T18:27:00',1.00823,1.00828,1.00812,1.00825,94.5,1.00862,1.00862,1.00849,1.00856,65.11,False
'2018-07-27T18:28:00',1.00826,1.00833,1.00817,1.00824,44.0,1.00856,1.00864,1.00856,1.00856,34.97,True
'2018-07-27T18:29:00',1.00823,1.00842,1.00814,1.00835,85.5,1.00855,1.00873,1.00848,1.0087,66.72,True
'2018-07-27T18:30:00',1.00835,1.00846,1.00835,1.00844,60.25,1.0087,1.00879,1.0087,1.00877,50.36,True
'2018-07-27T18:31:00',1.00845,1.00854,1.00837,1.00847,56.25,1.00877,1.00886,1.00876,1.00886,64.24,False
'2018-07-27T18:32:00',1.00847,1.00852,1.00832,1.00838,81.5,1.00886,1.00886,1.00869,1.00869,66.74,True
'2018-07-27T18:33:00',1.00838,1.00847,1.00833,1.00838,59.1,1.00874,1.00882,1.00868,1.00873,85.12,False
'2018-07-27T18:34:00',1.00839,1.00839,1.00837,1.00837,17.0,1.00875,1.00875,1.0087,1.0087,18.25,True
'2018-07-27T18:35:00',1.00831,1.00849,1.00831,1.00838,62.36,1.0087,1.00883,1.00868,1.00874,73.87,True
'2018-07-27T18:36:00',1.00838,1.00842,1.00835,1.00842,55.86,1.00875,1.00878,1.00871,1.00878,55.11,False
'2018-07-27T18:37:00',1.00837,1.00845,1.00833,1.00835,71.72,1.00876,1.00885,1.00871,1.00875,100.75,False
'2018-07-27T18:38:00',1.00835,1.00835,1.00817,1.00818,65.24,1.00872,1.00873,1.00852,1.00852,136.25,False
'2018-07-27T18:39:00',1.00816,1.00825,1.00806,1.00806,95.86,1.00857,1.00863,1.00846,1.00846,143.86,True
'2018-07-27T18:40:00',1.00806,1.00822,1.00804,1.00813,80.36,1.0085,1.00855,1.0084,1.00853,97.98,True
'2018-07-27T18:41:00',1.00819,1.00832,1.0081,1.00826,78.5,1.00853,1.00856,1.00845,1.00856,51.12,False
'2018-07-27T18:42:00',1.00824,1.0083,1.00819,1.00823,78.75,1.00856,1.00863,1.00856,1.00862,66.24,True
'2018-07-27T18:43:00',1.00825,1.00833,1.00822,1.00831,57.0,1.00862,1.00867,1.00858,1.00865,52.73,False
'2018-07-27T18:44:00',1.00826,1.00832,1.00822,1.00822,51.49,1.00861,1.00866,1.00855,1.00859,57.37,True
'2018-07-27T18:45:00',1.00824,1.00841,1.00824,1.00825,71.37,1.00862,1.00865,1.00855,1.00855,59.5,True
'2018-07-27T18:46:00',1.00825,1.0083,1.00817,1.00825,60.12,1.00855,1.00864,1.00854,1.00861,49.73,False
'2018-07-27T18:47:00',1.00822,1.0083,1.00808,1.0082,52.87,1.00861,1.00863,1.00845,1.00855,50.0,True
'2018-07-27T18:48:00',1.00825,1.00826,1.00816,1.00825,39.0,1.00855,1.00859,1.00854,1.00856,28.0,False
'2018-07-27T18:49:00',1.00821,1.00825,1.00793,1.00794,46.86,1.00856,1.00856,1.00825,1.00825,64.87,False
'2018-07-27T18:50:00',1.00791,1.00802,1.00785,1.00785,71.75,1.00825,1.00835,1.00825,1.00825,52.42,True
'2018-07-27T18:51:00',1.00791,1.00802,1.00785,1.00799,82.12,1.00831,1.00835,1.00826,1.00835,103.85,True
'2018-07-27T18:52:00',1.00793,1.00811,1.00788,1.00811,79.75,1.00834,1.00839,1.00824,1.00835,71.75,True
'2018-07-27T18:53:00',1.00808,1.00814,1.008,1.00814,87.23,1.00835,1.00845,1.00835,1.00845,69.35,False
'2018-07-27T18:54:00',1.0081,1.00813,1.00801,1.00812,71.12,1.00845,1.00851,1.00838,1.00845,95.6,False
'2018-07-27T18:55:00',1.00812,1.00812,1.00797,1.00802,52.87,1.0084,1.00846,1.00831,1.00836,74.11,False
'2018-07-27T18:56:00',1.00802,1.00804,1.00782,1.00785,83.5,1.00838,1.00841,1.00813,1.00815,192.25,True
'2018-07-27T18:57:00',1.00785,1.00805,1.00782,1.00805,88.23,1.00818,1.00845,1.00814,1.00845,106.34,False
'2018-07-27T18:58:00',1.00809,1.00811,1.00783,1.00783,97.24,1.00845,1.00845,1.0082,1.00821,93.71,False
'2018-07-27T18:59:00',1.00783,1.00789,1.00767,1.00768,106.61,1.00824,1.00825,1.00801,1.00808,134.62,False
'2018-07-27T19:00:00',1.00773,1.0078,1.00759,1.00766,123.84,1.00812,1.00815,1.00793,1.00807,151.24,False
'2018-07-27T19:01:00',1.00766,1.00775,1.00751,1.00754,112.85,1.00803,1.0081,1.00789,1.00793,128.23,False
'2018-07-27T19:02:00',1.00752,1.00763,1.00739,1.00739,134.11,1.00788,1.00795,1.00776,1.00784,116.54,True
'2018-07-27T19:03:00',1.0074,1.00745,1.00727,1.00745,90.74,1.00778,1.00785,1.00765,1.00782,87.25,True
'2018-07-27T19:04:00',1.00745,1.00751,1.00735,1.00751,51.0,1.0079,1.00794,1.00778,1.00794,50.75,True
'2018-07-27T19:05:00',1.0075,1.0078,1.0075,1.00766,88.5,1.00794,1.00826,1.00794,1.00815,87.0,True
'2018-07-27T19:06:00',1.00766,1.00785,1.00765,1.00779,38.0,1.00814,1.0083,1.0081,1.00825,43.5,False
'2018-07-27T19:07:00',1.00776,1.00785,1.00775,1.00775,44.25,1.00824,1.00825,1.00816,1.00819,41.75,True
'2018-07-27T19:08:00',1.00775,1.0078,1.00772,1.00779,28.75,1.00818,1.00821,1.00814,1.0082,24.0,False
'2018-07-27T19:09:00',1.00779,1.0078,1.00775,1.00779,22.25,1.00822,1.00822,1.0081,1.00819,19.5,False
'2018-07-27T19:10:00',1.00781,1.00784,1.00773,1.00779,37.5,1.00821,1.00823,1.00812,1.00815,34.0,True
'2018-07-27T19:11:00',1.00779,1.00792,1.00779,1.0079,21.75,1.00821,1.00832,1.00821,1.0083,18.5,False
'2018-07-27T19:12:00',1.00791,1.00805,1.00781,1.00785,53.75,1.00831,1.00844,1.00822,1.00822,53.5,True
'2018-07-27T19:13:00',1.00785,1.00793,1.00784,1.00791,36.75,1.00824,1.00833,1.00823,1.00831,34.0,False
'2018-07-27T19:14:00',1.00792,1.00793,1.00791,1.00791,4.0,1.00832,1.00832,1.00831,1.00831,4.0,False
'2018-07-27T19:15:00',1.00789,1.0079,1.00775,1.00776,37.5,1.00829,1.00829,1.00814,1.00818,35.5,True
'2018-07-27T19:16:00',1.00776,1.00785,1.00775,1.00784,33.25,1.00816,1.00826,1.00814,1.00826,31.0,True
'2018-07-27T19:17:00',1.00785,1.0079,1.00783,1.00785,27.5,1.00826,1.00832,1.00822,1.00825,23.0,False
'2018-07-27T19:18:00',1.00785,1.00785,1.00765,1.00765,38.25,1.00824,1.00825,1.00801,1.00805,37.5,False
'2018-07-27T19:19:00',1.00765,1.0077,1.00755,1.00755,49.0,1.00808,1.00811,1.00795,1.00795,49.25,True
'2018-07-27T19:20:00',1.00756,1.00761,1.00755,1.00761,23.5,1.00795,1.00805,1.00795,1.00804,26.5,False
'2018-07-27T19:21:00',1.0076,1.00761,1.00749,1.00753,49.75,1.00804,1.00805,1.00791,1.00795,52.75,False
'2018-07-27T19:22:00',1.00755,1.00755,1.00741,1.00745,89.25,1.00795,1.00795,1.00782,1.00785,63.12,True
'2018-07-27T19:23:00',1.00744,1.00763,1.00742,1.00761,51.36,1.00785,1.00795,1.00785,1.00792,34.86,False
'2018-07-27T19:24:00',1.00757,1.0077,1.00755,1.00757,60.62,1.00792,1.00805,1.00792,1.00795,37.48,True
'2018-07-27T19:25:00',1.00761,1.00767,1.00756,1.00759,89.71,1.00795,1.00805,1.00795,1.00799,59.36,True
'2018-07-27T19:26:00',1.00759,1.00762,1.00755,1.00759,52.37,1.00799,1.008,1.00791,1.008,36.75,False
'2018-07-27T19:27:00',1.00759,1.00763,1.00753,1.00758,57.5,1.00796,1.008,1.0079,1.00795,42.11,False
'2018-07-27T19:28:00',1.00755,1.00762,1.00744,1.00748,107.48,1.0079,1.008,1.00787,1.00788,64.1,True
'2018-07-27T19:29:00',1.00748,1.00764,1.00748,1.00755,62.24,1.00788,1.00803,1.00788,1.00801,49.48,False
'2018-07-27T19:30:00',1.00757,1.00768,1.00756,1.00758,63.74,1.00798,1.00805,1.00791,1.00791,51.12,False
'2018-07-27T19:31:00',1.00755,1.00763,1.00749,1.00751,67.75,1.00791,1.00795,1.00789,1.0079,41.86,False
'2018-07-27T19:32:00',1.00755,1.00764,1.00748,1.00748,76.24,1.0079,1.00805,1.00786,1.00786,53.11,True
'2018-07-27T19:33:00',1.00753,1.0076,1.00745,1.00756,79.5,1.00786,1.00794,1.00784,1.00785,60.37,True
'2018-07-27T19:34:00',1.00763,1.00763,1.0075,1.00754,76.25,1.00785,1.00795,1.00785,1.00794,53.25,False
'2018-07-27T19:35:00',1.00752,1.00758,1.00751,1.00753,62.46,1.00794,1.00795,1.00793,1.00795,51.83,False
'2018-07-27T19:36:00',1.00753,1.00754,1.00749,1.00752,17.22,1.00795,1.00798,1.00791,1.00791,19.5,False
'2018-07-27T19:37:00',1.00752,1.00756,1.00744,1.00751,50.23,1.00791,1.00795,1.00782,1.00783,47.34,False
'2018-07-27T19:38:00',1.00744,1.00755,1.00744,1.00746,51.86,1.00783,1.00791,1.00782,1.00785,40.74,True
'2018-07-27T19:39:00',1.00745,1.00768,1.00745,1.00757,90.95,1.00785,1.00805,1.00785,1.008,90.62,False
'2018-07-27T19:40:00',1.00759,1.00771,1.00754,1.00757,106.49,1.00799,1.00805,1.00793,1.00795,79.48,True
'2018-07-27T19:41:00',1.00759,1.00765,1.00756,1.00764,54.24,1.00795,1.00798,1.00792,1.00798,35.62,False
'2018-07-27T19:42:00',1.00761,1.00763,1.00756,1.00758,47.24,1.00798,1.00801,1.00795,1.00796,31.23,True
'2018-07-27T19:43:00',1.00757,1.00766,1.00749,1.00758,107.23,1.00796,1.00803,1.00786,1.00798,82.85,True
'2018-07-27T19:44:00',1.00755,1.00764,1.00755,1.0076,46.24,1.00799,1.00804,1.00795,1.008,42.99,True
'2018-07-27T19:45:00',1.0076,1.00772,1.0076,1.00765,82.97,1.008,1.00814,1.008,1.00806,73.97,True
'2018-07-27T19:46:00',1.00765,1.00771,1.00758,1.00771,68.25,1.00806,1.00806,1.00798,1.00803,40.49,True
'2018-07-27T19:47:00',1.00768,1.00774,1.00765,1.00769,52.62,1.00803,1.00812,1.00799,1.00809,44.37,True
'2018-07-27T19:48:00',1.00772,1.00779,1.00769,1.00774,48.5,1.00809,1.00813,1.00809,1.00813,44.49,False
'2018-07-27T19:49:00',1.00773,1.00776,1.00765,1.00765,37.74,1.00812,1.00813,1.00801,1.00802,42.5,True
'2018-07-27T19:50:00',1.00765,1.00776,1.00765,1.00774,87.85,1.00801,1.00816,1.00801,1.00806,79.35,False
'2018-07-27T19:51:00',1.00774,1.00775,1.00767,1.00768,23.75,1.00808,1.00808,1.00804,1.00808,17.24,False
'2018-07-27T19:52:00',1.00774,1.00774,1.00765,1.00765,21.5,1.00808,1.00808,1.00805,1.00805,15.61,True
'2018-07-27T19:53:00',1.00765,1.0077,1.00761,1.00765,35.74,1.00805,1.0081,1.00804,1.00808,25.75,False
'2018-07-27T19:54:00',1.00767,1.00775,1.00755,1.0076,60.73,1.00812,1.00816,1.00798,1.00802,66.32,True
'2018-07-27T19:55:00',1.00757,1.00766,1.00755,1.00765,32.5,1.00804,1.00806,1.00797,1.00804,37.73,False
'2018-07-27T19:56:00',1.00765,1.00765,1.00762,1.00765,26.12,1.00804,1.00805,1.00798,1.008,29.48,True
'2018-07-27T19:57:00',1.00765,1.00766,1.00755,1.00765,37.97,1.00801,1.00808,1.00795,1.00807,40.48,True
'2018-07-27T19:58:00',1.00765,1.00769,1.00764,1.00765,23.24,1.00807,1.00811,1.00802,1.00808,27.62,True
'2018-07-27T19:59:00',1.00765,1.00777,1.00765,1.00775,34.87,1.00808,1.0082,1.00805,1.00818,36.37,True
'2018-07-27T20:00:00',1.00775,1.00785,1.00775,1.00778,84.85,1.00815,1.00821,1.00813,1.00819,63.85,False
'2018-07-27T20:01:00',1.0078,1.00788,1.00767,1.00768,119.87,1.00819,1.00821,1.00802,1.00802,126.37,True
'2018-07-27T20:02:00',1.00768,1.00777,1.00761,1.00777,45.12,1.008,1.00819,1.00793,1.00813,89.24,False
'2018-07-27T20:03:00',1.00775,1.0078,1.00768,1.0077,60.5,1.00813,1.00819,1.00804,1.00804,104.62,False
'2018-07-27T20:04:00',1.00774,1.00777,1.00766,1.00768,64.12,1.00804,1.00816,1.00801,1.00807,118.75,True
'2018-07-27T20:05:00',1.00767,1.00769,1.0076,1.00768,47.87,1.00802,1.00809,1.00796,1.00808,83.87,False
'2018-07-27T20:06:00',1.00768,1.0077,1.00761,1.00767,80.37,1.00804,1.0081,1.00802,1.00805,119.25,True
'2018-07-27T20:07:00',1.00768,1.00785,1.00768,1.00776,34.5,1.00803,1.0083,1.00803,1.00816,44.36,True
'2018-07-27T20:08:00',1.00776,1.00779,1.00768,1.00778,62.36,1.00816,1.0082,1.00806,1.00815,100.62,True
'2018-07-27T20:09:00',1.00778,1.00783,1.00776,1.00783,31.0,1.00816,1.00822,1.00811,1.00817,44.25,True
'2018-07-27T20:10:00',1.00783,1.00795,1.00778,1.00795,63.22,1.00821,1.00836,1.00813,1.00836,85.86,False
'2018-07-27T20:11:00',1.00795,1.00795,1.00789,1.00789,16.12,1.00833,1.00838,1.00829,1.00829,30.5,False
'2018-07-27T20:12:00',1.00787,1.0079,1.00785,1.00785,29.24,1.00828,1.00831,1.00819,1.00822,40.5,True
'2018-07-27T20:13:00',1.00785,1.00805,1.00785,1.00805,43.37,1.00821,1.00849,1.00821,1.00846,52.99,False
'2018-07-27T20:14:00',1.00805,1.00805,1.00785,1.00789,104.37,1.00844,1.00847,1.00827,1.00833,68.73,True
'2018-07-27T20:15:00',1.00789,1.00793,1.00787,1.00791,80.5,1.00833,1.00841,1.00832,1.00834,38.24,True
'2018-07-27T20:16:00',1.00791,1.0081,1.00787,1.00805,73.25,1.00834,1.00845,1.00831,1.0084,48.85,True
'2018-07-27T20:17:00',1.00805,1.0081,1.00801,1.00804,56.87,1.00841,1.00845,1.0084,1.00844,46.87,False
'2018-07-27T20:18:00',1.008,1.00808,1.00785,1.0079,90.5,1.00842,1.00843,1.00824,1.00827,56.49,False
'2018-07-27T20:19:00',1.00791,1.00792,1.00784,1.00785,29.0,1.00827,1.00832,1.00825,1.00826,26.5,True
'2018-07-27T20:20:00',1.00783,1.00798,1.00783,1.00798,79.24,1.00826,1.00835,1.00824,1.00835,62.48,False
'2018-07-27T20:21:00',1.00795,1.00799,1.00792,1.00798,22.0,1.00833,1.00837,1.00832,1.00835,22.25,True
'2018-07-27T20:22:00',1.00799,1.00818,1.00795,1.00803,81.62,1.00835,1.00855,1.00834,1.00844,104.1,True
'2018-07-27T20:23:00',1.00807,1.00823,1.00802,1.00815,78.61,1.00844,1.00865,1.00844,1.00853,105.24,True
'2018-07-27T20:24:00',1.00815,1.00821,1.00806,1.00814,61.36,1.00852,1.00859,1.00842,1.00859,101.0,False
'2018-07-27T20:25:00',1.00813,1.00814,1.00804,1.00806,34.0,1.00863,1.00864,1.0085,1.00854,35.25,False
'2018-07-27T20:26:00',1.00804,1.00809,1.008,1.00806,41.0,1.00852,1.00857,1.00849,1.00851,42.0,True
'2018-07-27T20:27:00',1.00801,1.0081,1.00795,1.0081,43.62,1.00851,1.00855,1.00842,1.00845,42.25,False
'2018-07-27T20:28:00',1.00807,1.00811,1.00798,1.00803,66.35,1.00845,1.00845,1.00835,1.00845,69.24,True
'2018-07-27T20:29:00',1.00802,1.00807,1.00795,1.00804,49.12,1.00845,1.00847,1.00832,1.00844,41.75,True
'2018-07-27T20:30:00',1.00804,1.00832,1.00802,1.00832,51.99,1.00845,1.00865,1.00845,1.00865,43.37,False
'2018-07-27T20:31:00',1.0083,1.00836,1.00817,1.00821,110.59,1.00865,1.00875,1.00854,1.00858,86.49,True
'2018-07-27T20:32:00',1.00822,1.00826,1.00815,1.00826,61.75,1.00859,1.00865,1.00854,1.00865,37.75,False
'2018-07-27T20:33:00',1.00824,1.00826,1.00812,1.00816,80.35,1.00865,1.00865,1.00849,1.00862,92.87,False
'2018-07-27T20:34:00',1.00816,1.00818,1.0081,1.00815,58.62,1.0086,1.0086,1.00848,1.00856,36.25,True
'2018-07-27T20:35:00',1.00823,1.00823,1.0081,1.00814,73.12,1.00859,1.00865,1.00854,1.00859,42.37,True
'2018-07-27T20:36:00',1.00814,1.00819,1.00809,1.00812,35.25,1.00859,1.00865,1.00856,1.00864,26.75,True
'2018-07-27T20:37:00',1.00814,1.00837,1.00812,1.00829,78.75,1.00865,1.00875,1.00864,1.0087,50.37,True
'2018-07-27T20:38:00',1.00833,1.00846,1.00825,1.00841,98.37,1.00875,1.00886,1.00866,1.00881,61.99,False
'2018-07-27T20:39:00',1.00842,1.00842,1.00821,1.00822,75.0,1.00882,1.00882,1.00863,1.00874,69.0,True
'2018-07-27T20:40:00',1.00822,1.00836,1.0082,1.0083,91.62,1.00874,1.00877,1.00861,1.00869,82.99,True
'2018-07-27T20:41:00',1.00831,1.00837,1.00825,1.0083,52.73,1.00868,1.00884,1.00868,1.00875,45.12,True
'2018-07-27T20:42:00',1.00834,1.00842,1.00829,1.00836,66.75,1.00875,1.00881,1.00868,1.00874,53.74,True
'2018-07-27T20:43:00',1.00835,1.0085,1.00834,1.00843,54.87,1.00873,1.00888,1.00873,1.00886,44.12,False
'2018-07-27T20:44:00',1.00842,1.00855,1.00831,1.00832,72.87,1.00882,1.00894,1.00869,1.00869,66.5,True
'2018-07-27T20:45:00',1.00832,1.00844,1.0083,1.00839,58.75,1.0087,1.00883,1.00869,1.00877,48.75,True
'2018-07-27T20:46:00',1.0084,1.00851,1.00836,1.0085,57.0,1.00878,1.00892,1.00873,1.00891,60.0,False
'2018-07-27T20:47:00',1.00845,1.00855,1.00845,1.00846,63.5,1.00883,1.00893,1.00878,1.00884,55.25,False
'2018-07-27T20:48:00',1.00843,1.00857,1.00836,1.00837,81.25,1.00878,1.00895,1.00873,1.00874,71.0,False
'2018-07-27T20:49:00',1.00839,1.00843,1.00825,1.00827,59.5,1.00875,1.00882,1.0086,1.00865,62.5,False
'2018-07-27T20:50:00',1.00825,1.00835,1.00806,1.00814,77.24,1.00862,1.00875,1.00852,1.00855,63.75,False
'2018-07-27T20:51:00',1.0082,1.00825,1.00807,1.00814,71.75,1.00856,1.00865,1.00851,1.00855,52.0,True
'2018-07-27T20:52:00',1.00808,1.00826,1.00803,1.00822,64.12,1.00853,1.00865,1.00846,1.00865,52.62,True
'2018-07-27T20:53:00',1.00825,1.00844,1.00819,1.00834,62.25,1.00865,1.00878,1.00857,1.00878,63.25,False
'2018-07-27T20:54:00',1.00834,1.00835,1.00825,1.00834,43.73,1.00863,1.00876,1.00863,1.00869,67.25,False
'2018-07-27T20:55:00',1.00834,1.00836,1.00825,1.00827,53.87,1.0087,1.00875,1.00863,1.00872,59.5,True
'2018-07-27T20:56:00',1.00825,1.00836,1.00825,1.00835,34.62,1.00864,1.00875,1.00864,1.00875,43.87,False
'2018-07-27T20:57:00',1.00835,1.00838,1.00825,1.00835,44.11,1.0087,1.00877,1.00864,1.00867,50.5,True
'2018-07-27T20:58:00',1.00837,1.00849,1.00835,1.00848,51.85,1.00876,1.00889,1.00871,1.00889,57.0,False
'2018-07-27T20:59:00',1.00845,1.00848,1.00834,1.0084,92.47,1.00882,1.00887,1.0087,1.00885,94.12,True
'2018-07-27T21:00:00',1.00841,1.0086,1.00832,1.00851,123.0,1.00885,1.00901,1.00875,1.00895,114.75,True
'2018-07-27T21:01:00',1.00863,1.0087,1.00849,1.00865,103.75,1.009,1.00913,1.00889,1.00909,80.24,False
'2018-07-27T21:02:00',1.0087,1.00872,1.00859,1.0086,109.5,1.0091,1.00912,1.00901,1.00905,60.25,True
'2018-07-27T21:03:00',1.00866,1.00872,1.0086,1.00872,39.75,1.00907,1.00911,1.00897,1.00909,49.75,False
'2018-07-27T21:04:00',1.00863,1.00863,1.00845,1.0085,95.0,1.00901,1.00901,1.00887,1.00896,69.5,False
'2018-07-27T21:05:00',1.00861,1.00861,1.00844,1.00845,74.5,1.00907,1.00907,1.00883,1.00891,56.5,True
'2018-07-27T21:06:00',1.00846,1.00868,1.00844,1.00859,51.0,1.00892,1.0091,1.00888,1.00903,46.0,False
'2018-07-27T21:07:00',1.0086,1.0087,1.00857,1.00858,74.75,1.009,1.0091,1.00899,1.00903,51.24,False
'2018-07-27T21:08:00',1.00859,1.00866,1.00845,1.00848,48.5,1.00904,1.0091,1.00889,1.00892,29.5,False
'2018-07-27T21:09:00',1.00852,1.00853,1.00843,1.00845,42.37,1.00897,1.00897,1.00886,1.00895,35.25,True
'2018-07-27T21:10:00',1.0085,1.00856,1.00845,1.00856,19.5,1.00895,1.009,1.00885,1.009,19.25,False
'2018-07-27T21:11:00',1.00849,1.00859,1.00844,1.00849,27.25,1.00894,1.00901,1.00885,1.00894,38.25,True
'2018-07-27T21:12:00',1.0085,1.00853,1.00842,1.00853,46.0,1.00895,1.00896,1.00883,1.00894,39.75,False
'2018-07-27T21:13:00',1.00846,1.00851,1.00844,1.00845,17.75,1.00885,1.00895,1.00885,1.00892,20.0,True
'2018-07-27T21:14:00',1.0084,1.00848,1.00833,1.00848,34.25,1.00881,1.00893,1.00872,1.00893,38.62,False
'2018-07-27T21:15:00',1.00844,1.00852,1.00844,1.00846,42.75,1.00889,1.00897,1.00889,1.00891,40.25,True
'2018-07-27T21:16:00',1.00851,1.00867,1.00845,1.00859,39.75,1.00895,1.00909,1.0089,1.00904,28.37,True
'2018-07-27T21:17:00',1.00866,1.00873,1.00857,1.00864,37.0,1.00907,1.00916,1.00903,1.00908,30.25,False
'2018-07-27T21:18:00',1.0086,1.00865,1.00859,1.00859,15.5,1.00905,1.0091,1.00902,1.00908,14.75,False
'2018-07-27T21:19:00',1.00858,1.00858,1.00848,1.00853,26.75,1.00903,1.00906,1.00887,1.00896,24.75,False
'2018-07-27T21:20:00',1.00847,1.00859,1.00846,1.00846,32.5,1.00887,1.00903,1.00886,1.00891,24.25,True
'2018-07-27T21:21:00',1.00847,1.00857,1.00843,1.00846,30.25,1.00892,1.00901,1.0089,1.00892,34.0,True
'2018-07-27T21:22:00',1.00847,1.0086,1.00844,1.0085,45.0,1.00893,1.009,1.00889,1.00894,33.0,True
'2018-07-27T21:23:00',1.00849,1.00859,1.00842,1.00851,52.75,1.00894,1.00902,1.00887,1.00897,37.75,False
'2018-07-27T21:24:00',1.00846,1.00856,1.00842,1.00842,48.25,1.00891,1.00901,1.00881,1.00889,36.75,False
'2018-07-27T21:25:00',1.00851,1.00853,1.00843,1.00844,26.5,1.00893,1.00894,1.00884,1.00884,19.0,False
'2018-07-27T21:26:00',1.00846,1.0085,1.00838,1.00838,32.87,1.00885,1.00897,1.00882,1.00885,21.25,False
'2018-07-27T21:27:00',1.00831,1.00837,1.00828,1.00831,59.25,1.0087,1.00885,1.00868,1.00872,32.25,False
'2018-07-27T21:28:00',1.00829,1.00843,1.00825,1.00827,58.25,1.0087,1.00884,1.00863,1.00867,62.25,True
'2018-07-27T21:29:00',1.00832,1.00833,1.00825,1.00828,17.0,1.00872,1.0088,1.00872,1.00877,18.5,False
'2018-07-27T21:30:00',1.00825,1.00832,1.00823,1.00825,35.75,1.00875,1.00879,1.00873,1.00878,34.0,True
'2018-07-27T21:31:00',1.00825,1.0084,1.00825,1.0084,46.49,1.00878,1.00891,1.00873,1.00889,50.5,False
'2018-07-27T21:32:00',1.00839,1.0084,1.00825,1.00833,61.75,1.00889,1.00889,1.00868,1.00875,58.74,False
'2018-07-27T21:33:00',1.00832,1.00838,1.00822,1.00822,35.99,1.00878,1.00883,1.00872,1.00872,44.75,True
'2018-07-27T21:34:00',1.0083,1.00836,1.00823,1.00826,34.25,1.00879,1.00883,1.00869,1.00871,28.37,False
'2018-07-27T21:35:00',1.00824,1.00828,1.00816,1.00816,53.24,1.00868,1.00878,1.00857,1.00862,56.75,True
'2018-07-27T21:36:00',1.00816,1.00823,1.00815,1.00819,45.24,1.00858,1.0087,1.00858,1.00864,53.62,True
'2018-07-27T21:37:00',1.0082,1.00827,1.00818,1.00825,57.36,1.00863,1.00875,1.00862,1.00868,63.75,False
'2018-07-27T21:38:00',1.00825,1.00834,1.00819,1.00824,62.62,1.00869,1.00879,1.00864,1.00868,55.25,False
'2018-07-27T21:39:00',1.00826,1.00828,1.00818,1.00824,37.61,1.00875,1.00875,1.0086,1.00865,47.75,True
'2018-07-27T21:40:00',1.00823,1.00829,1.00822,1.00822,38.86,1.00862,1.00878,1.00861,1.00871,41.75,False
'2018-07-27T21:41:00',1.00825,1.00825,1.00817,1.00818,47.5,1.00876,1.00876,1.00858,1.00862,53.75,True
'2018-07-27T21:42:00',1.0082,1.00836,1.00817,1.0082,67.35,1.00866,1.00875,1.00861,1.00865,78.5,False
'2018-07-27T21:43:00',1.0082,1.00822,1.00818,1.00819,31.6,1.00868,1.00868,1.00856,1.00864,60.5,False
'2018-07-27T21:44:00',1.00819,1.00819,1.00807,1.00812,80.11,1.00864,1.00864,1.00845,1.00848,133.0,False
'2018-07-27T21:45:00',1.0081,1.00818,1.00805,1.00809,54.24,1.00844,1.00864,1.00844,1.00854,97.12,True
'2018-07-27T21:46:00',1.00808,1.00819,1.00808,1.00811,26.75,1.00855,1.00864,1.00855,1.00855,33.62,True
'2018-07-27T21:47:00',1.00811,1.00818,1.00809,1.00816,50.5,1.00856,1.00866,1.00854,1.00866,51.5,False
'2018-07-27T21:48:00',1.00816,1.00819,1.00808,1.00812,39.5,1.00865,1.00869,1.0086,1.00863,40.0,True
'2018-07-27T21:49:00',1.00812,1.00817,1.00811,1.00817,28.12,1.00862,1.00865,1.00852,1.00855,29.75,True
'2018-07-27T21:50:00',1.00819,1.00823,1.00817,1.00822,57.73,1.00858,1.0087,1.00852,1.00868,83.5,False
'2018-07-27T21:51:00',1.00821,1.00821,1.00809,1.00809,59.87,1.00867,1.00868,1.0085,1.00856,64.75,True
'2018-07-27T21:52:00',1.00809,1.00821,1.00809,1.00816,40.5,1.00853,1.00863,1.00851,1.00854,35.5,True
'2018-07-27T21:53:00',1.00815,1.00828,1.00812,1.00825,56.5,1.00853,1.00865,1.00852,1.00865,44.0,False
'2018-07-27T21:54:00',1.00819,1.00827,1.00817,1.00824,39.75,1.00859,1.00865,1.00856,1.00864,33.75,True
'2018-07-27T21:55:00',1.00819,1.00829,1.00807,1.00825,75.12,1.00861,1.00868,1.00844,1.00863,74.75,False
'2018-07-27T21:56:00',1.00824,1.00825,1.00811,1.00821,37.5,1.00865,1.00865,1.00849,1.00857,32.25,False
'2018-07-27T21:57:00',1.00819,1.00824,1.00809,1.00809,49.75,1.00856,1.00862,1.00852,1.00853,44.25,False
'2018-07-27T21:58:00',1.00808,1.00813,1.00806,1.00807,29.5,1.00852,1.00856,1.00843,1.00844,29.5,False
'2018-07-27T21:59:00',1.00806,1.00808,1.0079,1.0079,42.75,1.00843,1.00847,1.00832,1.00837,43.0,True
'2018-07-27T22:00:00',1.00789,1.00801,1.00789,1.00793,71.73,1.00836,1.00844,1.00826,1.00834,86.25,False
'2018-07-27T22:01:00',1.00794,1.00794,1.00777,1.00777,27.75,1.00834,1.00834,1.00821,1.00821,31.0,True
'2018-07-27T22:02:00',1.00779,1.00783,1.00778,1.00783,11.62,1.0082,1.00831,1.00819,1.00831,21.0,False
'2018-07-27T22:03:00',1.00779,1.00783,1.00775,1.00779,37.5,1.00827,1.00831,1.00821,1.00828,29.25,True
'2018-07-27T22:04:00',1.00778,1.00788,1.00777,1.00785,25.5,1.00825,1.00832,1.00821,1.00832,37.87,True
'2018-07-27T22:05:00',1.00786,1.00801,1.00779,1.00797,203.75,1.00832,1.00844,1.00826,1.00839,180.0,False
'2018-07-27T22:06:00',1.00797,1.00797,1.0079,1.00791,44.25,1.00843,1.00843,1.00838,1.00839,42.62,True
'2018-07-27T22:07:00',1.00791,1.00798,1.0079,1.00798,79.75,1.00837,1.00841,1.00837,1.00841,36.0,False
'2018-07-27T22:08:00',1.00797,1.00798,1.00791,1.00794,23.5,1.00841,1.00846,1.00839,1.00843,11.62,True
'2018-07-27T22:09:00',1.0079,1.008,1.0079,1.00796,14.25,1.0084,1.00845,1.00839,1.00844,9.49,True
'2018-07-27T22:10:00',1.00793,1.00804,1.00793,1.00795,25.75,1.00841,1.00847,1.0084,1.00847,18.5,False
'2018-07-27T22:11:00',1.00796,1.00798,1.00778,1.00778,21.37,1.00845,1.00848,1.00823,1.00823,28.25,True
'2018-07-27T22:12:00',1.00779,1.00797,1.00779,1.00786,29.5,1.00827,1.00843,1.00825,1.00831,29.0,False
'2018-07-27T22:13:00',1.00781,1.00786,1.00779,1.00779,16.0,1.00828,1.00831,1.00822,1.00826,19.5,True
'2018-07-27T22:14:00',1.00779,1.00792,1.00775,1.00789,38.5,1.00822,1.00836,1.00821,1.00835,34.0,True
'2018-07-27T22:15:00',1.00787,1.00792,1.00786,1.00789,14.12,1.00833,1.00836,1.00827,1.00836,17.75,False
'2018-07-27T22:16:00',1.00787,1.00787,1.00783,1.00783,9.0,1.00831,1.00834,1.00827,1.00827,8.5,True
'2018-07-27T22:17:00',1.00781,1.00781,1.00781,1.00781,1.0,1.00832,1.00832,1.00832,1.00832,1.0,False
'2018-07-27T22:18:00',1.00779,1.00785,1.00779,1.00779,12.87,1.00832,1.00832,1.00823,1.00824,7.75,False
'2018-07-27T22:19:00',1.00779,1.0078,1.00776,1.00778,31.62,1.0082,1.00825,1.0082,1.00824,29.75,True
'2018-07-27T22:20:00',1.00778,1.00786,1.00778,1.00784,26.12,1.00823,1.00833,1.00823,1.00828,29.5,False
'2018-07-27T22:21:00',1.00783,1.00784,1.00783,1.00783,10.0,1.00829,1.00832,1.00828,1.00828,21.25,True
'2018-07-27T22:22:00',1.00783,1.00785,1.00783,1.00785,8.37,1.00832,1.00832,1.00828,1.0083,8.25,True
'2018-07-27T22:23:00',1.00784,1.00789,1.00784,1.00786,27.25,1.00831,1.00833,1.00828,1.00833,20.5,True
'2018-07-27T22:24:00',1.00787,1.00808,1.00786,1.00808,26.75,1.00833,1.00849,1.00833,1.00849,16.0,False
'2018-07-27T22:25:00',1.00808,1.00812,1.00802,1.00807,25.0,1.00851,1.00851,1.0085,1.0085,16.25,False
'2018-07-27T22:26:00',1.00811,1.00811,1.0079,1.00795,21.75,1.0085,1.00853,1.00842,1.00842,26.87,False
'2018-07-27T22:27:00',1.00788,1.00788,1.00781,1.00787,14.25,1.00836,1.00836,1.0083,1.00835,16.5,False
'2018-07-27T22:28:00',1.00785,1.00787,1.00779,1.00782,7.75,1.00833,1.00835,1.00825,1.00829,7.5,True
'2018-07-27T22:29:00',1.00787,1.00787,1.0078,1.00787,12.75,1.00835,1.00835,1.00825,1.00835,19.5,False
'2018-07-27T22:30:00',1.00783,1.00787,1.00779,1.00779,5.0,1.00829,1.00834,1.00829,1.00829,4.25,True
'2018-07-27T22:31:00',1.00787,1.00787,1.00777,1.0078,27.25,1.00834,1.00834,1.00823,1.00827,28.5,False
'2018-07-27T22:32:00',1.00785,1.00785,1.00777,1.00778,8.5,1.00834,1.00834,1.00826,1.00827,6.0,False
'2018-07-27T22:33:00',1.00777,1.00786,1.00773,1.00773,20.75,1.00826,1.00833,1.00822,1.00822,12.5,False
'2018-07-27T22:34:00',1.0078,1.0078,1.00773,1.00773,6.0,1.00827,1.00828,1.00818,1.00822,6.0,True
'2018-07-27T22:35:00',1.00778,1.0078,1.00773,1.00779,14.0,1.00826,1.00829,1.00822,1.00829,7.0,False
'2018-07-27T22:36:00',1.00775,1.00779,1.00768,1.00778,10.0,1.00829,1.00832,1.00827,1.00827,10.62,False
'2018-07-27T22:37:00',1.00778,1.00779,1.00771,1.00771,12.25,1.00828,1.00829,1.00827,1.00827,10.5,False
'2018-07-27T22:38:00',1.00771,1.00771,1.00757,1.00757,22.62,1.00826,1.00827,1.0081,1.00813,18.75,True
'2018-07-27T22:39:00',1.00758,1.00759,1.00757,1.00758,16.24,1.00819,1.00819,1.00814,1.00819,13.49,False
'2018-07-27T22:40:00',1.00757,1.0076,1.00757,1.00758,17.75,1.00819,1.0082,1.00818,1.00819,11.74,False
'2018-07-27T22:41:00',1.00758,1.00759,1.00757,1.00757,45.0,1.00819,1.00819,1.00818,1.00819,23.87,True
'2018-07-27T22:42:00',1.00757,1.00768,1.00757,1.00768,29.49,1.00819,1.00829,1.00815,1.00829,29.37,True
'2018-07-27T22:43:00',1.00774,1.00774,1.00769,1.00769,15.12,1.00834,1.00834,1.00829,1.00829,17.5,True
'2018-07-27T22:44:00',1.00771,1.00775,1.00771,1.00775,10.62,1.00831,1.00834,1.00831,1.00834,14.37,False
'2018-07-27T22:45:00',1.00772,1.00776,1.00772,1.00774,12.12,1.00834,1.00836,1.00831,1.00836,14.0,True
'2018-07-27T22:46:00',1.00774,1.00788,1.00772,1.00788,16.87,1.00831,1.00845,1.00831,1.00845,20.49,True
'2018-07-27T22:47:00',1.00791,1.00802,1.00791,1.00802,38.49,1.00848,1.00859,1.00848,1.00858,46.12,False
'2018-07-27T22:48:00',1.008,1.008,1.008,1.008,14.62,1.00856,1.00856,1.00856,1.00856,12.71,True
'2018-07-27T22:49:00',1.00798,1.00803,1.00798,1.00803,12.12,1.00861,1.00861,1.00855,1.00858,17.61,False
'2018-07-27T22:50:00',1.00803,1.00803,1.00786,1.00789,44.73,1.00858,1.00859,1.00848,1.00851,35.22,False
'2018-07-27T22:51:00',1.00788,1.00799,1.00777,1.00777,58.25,1.00851,1.00872,1.00851,1.00863,40.87,True
'2018-07-27T22:52:00',1.00777,1.00788,1.00777,1.00783,30.37,1.00863,1.00867,1.00862,1.00862,32.24,True
'2018-07-27T22:53:00',1.00788,1.00788,1.00782,1.00782,16.49,1.00867,1.00872,1.00867,1.00868,25.75,True
'2018-07-27T22:54:00',1.00782,1.00793,1.00778,1.00783,16.5,1.00868,1.00872,1.00862,1.00867,27.12,False
'2018-07-27T22:55:00',1.00788,1.00791,1.00777,1.00783,32.25,1.00867,1.00872,1.00857,1.00862,39.25,False
'2018-07-27T22:56:00',1.00778,1.00788,1.00728,1.00728,31.0,1.00857,1.00889,1.00852,1.00882,31.5,False
'2018-07-27T22:57:00',1.00763,1.00773,1.00717,1.00717,47.25,1.00882,1.00883,1.00852,1.00873,43.5,False
'2018-07-27T22:58:00',1.00718,1.00758,1.00698,1.00708,30.25,1.00859,1.00882,1.00859,1.00875,30.5,True
'2018-07-27T22:59:00',1.00708,1.00708,1.00708,1.00708,2.0,1.00865,1.00884,1.00865,1.00884,2.0,False
'2018-07-29T23:00:00',1.00708,1.00708,1.00708,1.00708,0.0,1.00884,1.00884,1.00884,1.00884,0.0,False
'2018-07-29T23:01:00',1.00708,1.00708,1.00708,1.00708,0.0,1.00884,1.00884,1.00884,1.00884,0.0,True
'2018-07-29T23:02:00',1.0075,1.00758,1.0075,1.00758,1.11,1.00837,1.00876,1.00837,1.00876,1.11,False
'2018-07-29T23:03:00',1.00758,1.00758,1.00758,1.00758,0.37,1.00876,1.00876,1.00876,1.00876,0.37,False
'2018-07-29T23:04:00',1.00757,1.00757,1.00734,1.00734,2.62,1.0087,1.00895,1.0087,1.00895,2.62,True
'2018-07-29T23:05:00',1.00738,1.00738,1.00731,1.00734,6.75,1.00898,1.00901,1.00898,1.00901,6.75,False
'2018-07-29T23:06:00',1.00734,1.00734,1.00705,1.00712,11.25,1.00895,1.00909,1.00895,1.00909,11.25,True
'2018-07-29T23:07:00',1.00712,1.00719,1.00712,1.00719,4.5,1.00902,1.00909,1.00902,1.00909,4.5,False
'2018-07-29T23:08:00',1.00719,1.00719,1.00719,1.00719,0.0,1.00909,1.00909,1.00909,1.00909,0.0,False
'2018-07-29T23:09:00',1.00723,1.00725,1.00716,1.00716,20.25,1.00913,1.00917,1.00911,1.00913,20.25,True
'2018-07-29T23:10:00',1.00718,1.00725,1.00714,1.00722,33.75,1.00915,1.00916,1.00902,1.00912,33.75,True
'2018-07-29T23:11:00',1.00719,1.00731,1.00719,1.00724,11.25,1.00916,1.00921,1.00916,1.0092,11.25,True
'2018-07-29T23:12:00',1.00723,1.00732,1.00723,1.00727,18.0,1.0092,1.00924,1.00918,1.00924,18.0,True
'2018-07-29T23:13:00',1.00712,1.00788,1.00712,1.00771,24.75,1.00911,1.00924,1.00905,1.00906,24.75,False
'2018-07-29T23:14:00',1.00775,1.00783,1.00774,1.00776,18.0,1.00901,1.00915,1.0088,1.0088,18.0,True
'2018-07-29T23:15:00',1.00774,1.00785,1.00774,1.00782,11.25,1.00878,1.00893,1.00878,1.0089,11.25,False
'2018-07-29T23:16:00',1.00776,1.00783,1.00773,1.00773,11.25,1.00899,1.00906,1.00892,1.00892,11.25,False
'2018-07-29T23:17:00',1.00773,1.00773,1.00773,1.00773,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-29T23:18:00',1.00773,1.00773,1.00773,1.00773,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-29T23:19:00',1.00773,1.00773,1.00773,1.00773,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-29T23:20:00',1.00773,1.00773,1.00773,1.00773,0.0,1.00892,1.00892,1.00892,1.00892,0.0,True
'2018-07-29T23:21:00',1.00776,1.00785,1.00776,1.00784,15.75,1.00895,1.00904,1.00891,1.00903,15.75,True
'2018-07-29T23:22:00',1.00783,1.00797,1.00783,1.00794,15.75,1.00902,1.00902,1.00896,1.00898,15.75,False
'2018-07-29T23:23:00',1.00794,1.00794,1.00781,1.00791,15.75,1.00898,1.00899,1.0089,1.00896,15.75,False
'2018-07-29T23:24:00',1.0079,1.00793,1.00786,1.00788,15.75,1.00894,1.00898,1.0089,1.00892,15.75,False
'2018-07-29T23:25:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-29T23:26:00',1.00791,1.00791,1.0073,1.00744,22.5,1.00898,1.00914,1.00879,1.00894,22.5,False
'2018-07-29T23:27:00',1.00744,1.00751,1.0073,1.0073,27.0,1.00895,1.00895,1.00858,1.00866,27.0,False
'2018-07-29T23:28:00',1.00728,1.00733,1.00728,1.00731,9.0,1.00864,1.00864,1.00858,1.00859,9.0,True
'2018-07-29T23:29:00',1.00733,1.00734,1.00732,1.00732,9.0,1.00859,1.00861,1.00858,1.00858,9.0,True
'2018-07-29T23:30:00',1.00738,1.00744,1.00737,1.00744,18.0,1.00857,1.0086,1.00856,1.00856,18.0,True
'2018-07-29T23:31:00',1.00749,1.00758,1.00738,1.00753,49.5,1.00861,1.00871,1.00857,1.00866,49.5,False
'2018-07-29T23:32:00',1.00753,1.00753,1.00724,1.00735,22.5,1.00858,1.00865,1.00846,1.00856,22.5,False
'2018-07-29T23:33:00',1.00731,1.00735,1.00731,1.00735,13.5,1.00852,1.00856,1.00852,1.00855,13.5,True
'2018-07-29T23:34:00',1.00737,1.00742,1.00732,1.00742,13.5,1.00857,1.00858,1.00852,1.00858,13.5,False
'2018-07-29T23:35:00',1.00742,1.00742,1.00735,1.00735,18.0,1.00856,1.00856,1.00845,1.00845,17.5,True
'2018-07-29T23:36:00',1.00732,1.00735,1.00732,1.00733,18.0,1.00845,1.00853,1.00845,1.00853,14.5,False
'2018-07-29T23:37:00',1.00732,1.00732,1.00725,1.00725,9.0,1.00854,1.0086,1.00852,1.0086,9.0,True
'2018-07-29T23:38:00',1.00723,1.00748,1.00723,1.00747,24.75,1.00858,1.00866,1.00853,1.00864,24.75,False
'2018-07-29T23:39:00',1.00745,1.00747,1.00729,1.0074,24.75,1.00863,1.00874,1.00859,1.00873,24.75,False
'2018-07-29T23:40:00',1.00739,1.00742,1.00739,1.00742,4.5,1.00866,1.00866,1.00866,1.00866,4.75,True
'2018-07-29T23:41:00',1.00746,1.00746,1.00738,1.0074,24.75,1.00866,1.00873,1.00866,1.00873,24.5,True
'2018-07-29T23:42:00',1.00748,1.00757,1.00744,1.00757,18.0,1.00866,1.00875,1.00849,1.00875,18.0,False
'2018-07-29T23:43:00',1.00756,1.00767,1.00756,1.00756,20.25,1.00874,1.0088,1.00866,1.00866,21.75,False
'2018-07-29T23:44:00',1.0076,1.0076,1.00755,1.00756,18.0,1.0087,1.0087,1.00866,1.00866,18.0,False
'2018-07-29T23:45:00',1.00759,1.00759,1.00734,1.00734,31.5,1.00871,1.00877,1.00854,1.00877,31.5,True
'2018-07-29T23:46:00',1.00755,1.00755,1.00755,1.00755,1.0,1.00875,1.00875,1.00875,1.00875,1.0,False
'2018-07-29T23:47:00',1.00755,1.00755,1.00746,1.00747,10.37,1.00875,1.00887,1.00875,1.00887,10.75,False
'2018-07-29T23:48:00',1.00743,1.00747,1.00743,1.00747,4.5,1.00882,1.00887,1.00882,1.00887,4.5,False
'2018-07-29T23:49:00',1.00747,1.00747,1.00747,1.00747,0.0,1.00887,1.00887,1.00887,1.00887,0.0,True
'2018-07-29T23:50:00',1.00748,1.00752,1.00748,1.00752,4.5,1.00887,1.00887,1.00885,1.00885,4.5,True
'2018-07-29T23:51:00',1.00754,1.00754,1.00752,1.00754,6.75,1.00887,1.00887,1.00885,1.00887,6.75,True
'2018-07-29T23:52:00',1.00755,1.0076,1.00755,1.0076,6.75,1.00888,1.00888,1.00884,1.00884,6.75,False
'2018-07-29T23:53:00',1.0076,1.0076,1.0076,1.0076,0.0,1.00884,1.00884,1.00884,1.00884,0.0,False
'2018-07-29T23:54:00',1.0076,1.0076,1.0076,1.0076,0.0,1.00884,1.00884,1.00884,1.00884,0.0,False
'2018-07-29T23:55:00',1.00755,1.0076,1.00749,1.0076,18.0,1.00873,1.00889,1.00873,1.00884,18.0,False
'2018-07-29T23:56:00',1.00758,1.00758,1.00758,1.00758,2.25,1.00882,1.00882,1.00882,1.00882,2.25,True
'2018-07-29T23:57:00',1.0076,1.00773,1.00756,1.00769,11.25,1.00884,1.00897,1.0088,1.00893,11.25,False
'2018-07-29T23:58:00',1.00773,1.00773,1.00767,1.00769,22.5,1.00897,1.00903,1.00893,1.00893,22.5,True
'2018-07-29T23:59:00',1.00789,1.00789,1.00782,1.00782,2.22,1.00875,1.00875,1.0087,1.0087,2.22,False
'2018-07-30T00:00:00',1.0078,1.00795,1.00775,1.00775,10.47,1.00866,1.00866,1.00845,1.00845,9.72,False
'2018-07-30T00:01:00',1.00775,1.00775,1.00764,1.00765,4.47,1.00843,1.00848,1.00837,1.00838,3.34,True
'2018-07-30T00:02:00',1.00767,1.00778,1.00767,1.00772,5.92,1.00835,1.00846,1.00835,1.0084,5.92,False
'2018-07-30T00:03:00',1.00771,1.00772,1.00771,1.00771,1.48,1.00839,1.00841,1.00839,1.00839,1.48,False
'2018-07-30T00:04:00',1.00755,1.00755,1.00749,1.00753,22.5,1.00854,1.00854,1.00847,1.00851,22.5,True
'2018-07-30T00:05:00',1.00752,1.00754,1.00752,1.00753,9.0,1.00852,1.00852,1.00852,1.00852,9.0,False
'2018-07-30T00:06:00',1.00754,1.00754,1.00752,1.00752,9.0,1.00853,1.00853,1.00851,1.00851,9.0,True
'2018-07-30T00:07:00',1.00755,1.00785,1.00755,1.00785,6.5,1.00854,1.00865,1.00854,1.00855,7.25,False
'2018-07-30T00:08:00',1.00785,1.00785,1.00769,1.00769,12.34,1.00855,1.00874,1.00855,1.00874,10.37,True
'2018-07-30T00:09:00',1.0077,1.00775,1.0076,1.0077,22.5,1.00875,1.0088,1.00865,1.00875,22.5,True
'2018-07-30T00:10:00',1.00767,1.00774,1.00767,1.00774,10.75,1.00879,1.00883,1.00875,1.00879,10.75,True
'2018-07-30T00:11:00',1.0077,1.00778,1.0077,1.00778,9.0,1.00875,1.00883,1.00875,1.00883,9.0,False
'2018-07-30T00:12:00',1.00777,1.00777,1.00771,1.00771,13.5,1.00882,1.00882,1.00876,1.00876,13.5,True
'2018-07-30T00:13:00',1.0077,1.00775,1.0077,1.00775,6.75,1.00877,1.0088,1.00876,1.0088,6.75,False
'2018-07-30T00:14:00',1.00795,1.00795,1.00785,1.00785,7.0,1.00865,1.00865,1.00855,1.00855,10.61,False
'2018-07-30T00:15:00',1.00785,1.00785,1.00775,1.00775,3.37,1.00835,1.00855,1.00835,1.00855,4.5,False
'2018-07-30T00:16:00',1.00767,1.00773,1.0076,1.00764,22.5,1.00866,1.00872,1.00864,1.00869,23.25,True
'2018-07-30T00:17:00',1.00766,1.00773,1.00766,1.00772,9.0,1.00871,1.00872,1.00868,1.00872,9.25,False
'2018-07-30T00:18:00',1.00774,1.00774,1.0077,1.0077,13.5,1.00872,1.00872,1.00869,1.00869,12.0,False
'2018-07-30T00:19:00',1.00774,1.00774,1.0077,1.0077,13.5,1.00872,1.00872,1.00869,1.00869,12.0,True
'2018-07-30T00:20:00',1.00774,1.00774,1.00774,1.00774,2.25,1.00873,1.00873,1.00873,1.00873,2.25,False
'2018-07-30T00:21:00',1.0077,1.00774,1.00768,1.00774,13.5,1.00869,1.00874,1.00867,1.00873,13.5,False
'2018-07-30T00:22:00',1.0077,1.0077,1.0077,1.0077,2.25,1.00869,1.00869,1.00869,1.00869,2.25,True
'2018-07-30T00:23:00',1.00774,1.00774,1.00774,1.00774,2.25,1.00873,1.00873,1.00873,1.00873,2.25,False
'2018-07-30T00:24:00',1.0077,1.00774,1.0077,1.0077,6.75,1.00869,1.00872,1.00869,1.00869,6.25,True
'2018-07-30T00:25:00',1.00774,1.00774,1.00769,1.00773,27.0,1.00872,1.00873,1.00868,1.00872,25.0,True
'2018-07-30T00:26:00',1.00772,1.00785,1.00772,1.00785,16.36,1.00871,1.00873,1.00865,1.00865,18.5,False
'2018-07-30T00:27:00',1.00785,1.00785,1.00785,1.00785,7.61,1.00865,1.00865,1.00865,1.00865,8.75,False
'2018-07-30T00:28:00',1.00774,1.00774,1.0077,1.0077,22.5,1.00872,1.00873,1.00869,1.00869,21.5,False
'2018-07-30T00:29:00',1.00774,1.00774,1.00769,1.0077,18.0,1.00873,1.00874,1.00869,1.00869,18.0,False
'2018-07-30T00:30:00',1.00774,1.00774,1.0077,1.0077,9.0,1.00873,1.00873,1.00869,1.00869,9.0,True
'2018-07-30T00:31:00',1.00774,1.00775,1.00773,1.00774,10.75,1.00873,1.00874,1.00867,1.00867,9.75,False
'2018-07-30T00:32:00',1.00773,1.00775,1.00765,1.00765,29.84,1.00867,1.00867,1.00845,1.00845,31.37,False
'2018-07-30T00:33:00',1.00765,1.00768,1.00763,1.00763,20.0,1.00845,1.00847,1.00845,1.00847,12.48,False
'2018-07-30T00:34:00',1.00763,1.00763,1.00763,1.00763,5.25,1.00847,1.00847,1.00847,1.00847,4.37,False
'2018-07-30T00:35:00',1.00759,1.00759,1.00757,1.00758,6.75,1.0086,1.0086,1.00856,1.00857,6.75,True
'2018-07-30T00:36:00',1.00762,1.00768,1.00761,1.00768,13.25,1.00861,1.00861,1.00852,1.00852,12.49,True
'2018-07-30T00:37:00',1.00768,1.00775,1.00768,1.00775,9.74,1.00852,1.00855,1.00852,1.00855,9.49,False
'2018-07-30T00:38:00',1.00775,1.00775,1.00763,1.00768,6.75,1.00855,1.00857,1.00852,1.00852,5.87,False
'2018-07-30T00:39:00',1.00756,1.00765,1.00756,1.00761,11.5,1.00863,1.00863,1.00859,1.00863,9.75,True
'2018-07-30T00:40:00',1.00765,1.00765,1.00761,1.00761,4.5,1.0087,1.0087,1.00866,1.00866,4.5,True
'2018-07-30T00:41:00',1.00765,1.00768,1.00758,1.00768,6.25,1.0087,1.0087,1.00859,1.00859,5.75,False
'2018-07-30T00:42:00',1.00762,1.00762,1.00762,1.00762,2.25,1.00867,1.00867,1.00867,1.00867,2.25,False
'2018-07-30T00:43:00',1.00761,1.00761,1.00761,1.00761,1.75,1.00859,1.00859,1.00859,1.00859,1.75,False
'2018-07-30T00:44:00',1.00762,1.00764,1.00759,1.00759,18.0,1.00867,1.00867,1.00858,1.00858,16.0,True
'2018-07-30T00:45:00',1.00764,1.00764,1.00764,1.00764,2.25,1.00863,1.00863,1.00863,1.00863,2.25,False
'2018-07-30T00:46:00',1.00764,1.00764,1.00764,1.00764,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-07-30T00:47:00',1.00765,1.00768,1.00765,1.00768,4.0,1.00864,1.00864,1.00852,1.00852,4.0,False
'2018-07-30T00:48:00',1.00763,1.00763,1.00763,1.00763,1.0,1.00847,1.00847,1.00847,1.00847,1.0,True
'2018-07-30T00:49:00',1.00763,1.00763,1.00757,1.00762,9.75,1.00847,1.00854,1.00847,1.00854,8.12,False
'2018-07-30T00:50:00',1.00761,1.00761,1.00756,1.00756,9.75,1.00854,1.00859,1.00854,1.00855,8.0,True
'2018-07-30T00:51:00',1.0076,1.0076,1.0076,1.0076,2.25,1.00859,1.00859,1.00859,1.00859,3.0,True
'2018-07-30T00:52:00',1.00762,1.00763,1.00762,1.00763,6.5,1.00861,1.00861,1.00854,1.00858,6.25,False
'2018-07-30T00:53:00',1.00759,1.00765,1.00759,1.00765,11.98,1.00842,1.00842,1.00835,1.00835,8.99,False
'2018-07-30T00:54:00',1.00765,1.00765,1.00751,1.00751,14.0,1.00835,1.00835,1.00826,1.00826,13.37,True
'2018-07-30T00:55:00',1.00752,1.00755,1.0075,1.00755,11.25,1.00827,1.00832,1.00827,1.0083,11.25,False
'2018-07-30T00:56:00',1.00758,1.00758,1.00746,1.00746,18.0,1.00826,1.00826,1.00814,1.00814,18.0,True
'2018-07-30T00:57:00',1.00745,1.0075,1.00745,1.00749,30.25,1.00813,1.00815,1.00812,1.00814,25.25,False
'2018-07-30T00:58:00',1.00745,1.00745,1.00742,1.00744,31.6,1.00809,1.0081,1.008,1.00804,43.5,True
'2018-07-30T00:59:00',1.00743,1.00755,1.00743,1.00755,9.87,1.00808,1.00808,1.00804,1.00804,18.62,False
'2018-07-30T01:00:00',1.00755,1.00768,1.00755,1.00755,26.11,1.00805,1.00809,1.00793,1.00799,26.36,False
'2018-07-30T01:01:00',1.00755,1.00761,1.00754,1.00755,23.85,1.00798,1.00805,1.00795,1.00795,23.49,True
'2018-07-30T01:02:00',1.00755,1.00775,1.00755,1.00775,34.73,1.00795,1.00815,1.00795,1.00811,24.0,False
'2018-07-30T01:03:00',1.00775,1.00775,1.00767,1.00767,20.1,1.00814,1.00814,1.00814,1.00814,16.12,False
'2018-07-30T01:04:00',1.00767,1.00767,1.00755,1.00765,64.96,1.00814,1.0082,1.00803,1.00815,38.87,True
'2018-07-30T01:05:00',1.00767,1.00785,1.00767,1.00785,17.48,1.00814,1.00825,1.00814,1.00824,14.5,True
'2018-07-30T01:06:00',1.00782,1.00786,1.00773,1.00786,33.11,1.00824,1.00837,1.00824,1.00833,23.47,False
'2018-07-30T01:07:00',1.00786,1.00805,1.00785,1.00787,44.83,1.00833,1.00845,1.00825,1.00825,32.61,False
'2018-07-30T01:08:00',1.00785,1.0079,1.00785,1.00785,40.11,1.00825,1.00835,1.00824,1.00825,31.0,False
'2018-07-30T01:09:00',1.00785,1.00789,1.00775,1.00785,39.96,1.00823,1.00833,1.00817,1.00825,30.5,True
'2018-07-30T01:10:00',1.00788,1.00805,1.00785,1.00797,79.33,1.00825,1.00845,1.00825,1.00845,57.98,False
'2018-07-30T01:11:00',1.00797,1.00798,1.00794,1.00795,61.84,1.00845,1.00845,1.00836,1.00843,69.33,True
'2018-07-30T01:12:00',1.00795,1.00803,1.0079,1.00796,75.81,1.00843,1.00856,1.00836,1.00845,60.2,True
'2018-07-30T01:13:00',1.00796,1.00816,1.00796,1.00806,52.1,1.00845,1.00861,1.00845,1.0085,36.11,False
'2018-07-30T01:14:00',1.00806,1.00809,1.00794,1.00796,51.46,1.0085,1.00856,1.00841,1.0085,40.98,False
'2018-07-30T01:15:00',1.00796,1.00796,1.00785,1.00785,38.22,1.0085,1.0085,1.00822,1.00825,31.24,True
'2018-07-30T01:16:00',1.00785,1.00797,1.00785,1.00797,24.74,1.00825,1.00835,1.00822,1.00835,35.24,False
'2018-07-30T01:17:00',1.00797,1.00797,1.00788,1.00792,22.62,1.00835,1.0084,1.00828,1.00828,22.37,True
'2018-07-30T01:18:00',1.00792,1.00806,1.00788,1.00806,29.73,1.00833,1.00845,1.00824,1.00845,34.48,False
'2018-07-30T01:19:00',1.00805,1.00808,1.00803,1.00804,18.12,1.00845,1.00853,1.00845,1.00848,14.87,True
'2018-07-30T01:20:00',1.00805,1.00809,1.00801,1.00804,42.36,1.00848,1.00852,1.0084,1.0085,42.36,True
'2018-07-30T01:21:00',1.00804,1.00808,1.00801,1.00806,68.11,1.00855,1.00855,1.0085,1.00854,64.36,False
'2018-07-30T01:22:00',1.00806,1.00808,1.00802,1.00806,27.36,1.00851,1.00854,1.00851,1.00854,23.98,False
'2018-07-30T01:23:00',1.00806,1.00806,1.00801,1.00806,20.37,1.00854,1.00855,1.00851,1.00854,27.99,False
'2018-07-30T01:24:00',1.00806,1.00806,1.00806,1.00806,2.87,1.00854,1.00854,1.00854,1.00854,4.12,False
'2018-07-30T01:25:00',1.00801,1.00805,1.008,1.00805,10.74,1.00853,1.00853,1.00836,1.00845,9.5,True
'2018-07-30T01:26:00',1.0081,1.0081,1.00806,1.00806,11.49,1.00845,1.00854,1.00845,1.00853,14.99,False
'2018-07-30T01:27:00',1.00806,1.00806,1.00801,1.00801,19.24,1.00853,1.00855,1.00853,1.00854,22.1,True
'2018-07-30T01:28:00',1.00801,1.00803,1.00801,1.00802,19.87,1.00854,1.00857,1.00854,1.00854,21.25,True
'2018-07-30T01:29:00',1.008,1.00811,1.008,1.00811,28.74,1.00856,1.00856,1.00852,1.00852,34.0,False
'2018-07-30T01:30:00',1.00811,1.00811,1.00804,1.00804,29.1,1.00852,1.00857,1.00851,1.00851,28.61,False
'2018-07-30T01:31:00',1.00805,1.00815,1.00805,1.00805,14.0,1.00851,1.00855,1.00845,1.00845,23.5,False
'2018-07-30T01:32:00',1.00806,1.00806,1.00792,1.00794,25.73,1.00845,1.00851,1.00838,1.00843,34.22,False
'2018-07-30T01:33:00',1.00794,1.00795,1.00792,1.00795,7.0,1.00842,1.00842,1.00833,1.00835,13.75,False
'2018-07-30T01:34:00',1.00795,1.00795,1.00785,1.00795,21.62,1.00833,1.00835,1.00825,1.00835,27.36,False
'2018-07-30T01:35:00',1.00795,1.00795,1.00775,1.00777,27.99,1.00835,1.00835,1.00815,1.00815,40.86,False
'2018-07-30T01:36:00',1.00775,1.00775,1.00745,1.00745,28.75,1.00815,1.00815,1.00782,1.00782,42.75,True
'2018-07-30T01:37:00',1.00745,1.00745,1.00725,1.00745,32.48,1.00775,1.00785,1.00765,1.00785,30.37,True
'2018-07-30T01:38:00',1.00745,1.00751,1.00743,1.00743,28.62,1.00785,1.00789,1.00785,1.00789,21.24,True
'2018-07-30T01:39:00',1.00743,1.00755,1.00739,1.00755,32.61,1.00786,1.00795,1.00775,1.00795,33.5,True
'2018-07-30T01:40:00',1.00757,1.00765,1.00754,1.00756,39.73,1.00795,1.00796,1.00786,1.00795,60.86,False
'2018-07-30T01:41:00',1.00756,1.00758,1.00755,1.00755,24.23,1.00795,1.00795,1.00785,1.00795,39.87,False
'2018-07-30T01:42:00',1.00757,1.00757,1.00755,1.00755,18.75,1.00795,1.00795,1.00785,1.00785,28.36,True
'2018-07-30T01:43:00',1.00755,1.0076,1.00741,1.0076,12.75,1.00792,1.00792,1.00785,1.0079,18.75,False
'2018-07-30T01:44:00',1.0076,1.0076,1.00754,1.00755,25.0,1.00785,1.00788,1.00783,1.00788,36.73,False
'2018-07-30T01:45:00',1.00755,1.00755,1.00742,1.00745,64.74,1.00788,1.00788,1.00775,1.00784,74.45,False
'2018-07-30T01:46:00',1.00747,1.00747,1.00725,1.00737,33.5,1.0078,1.0078,1.00755,1.00765,41.74,True
'2018-07-30T01:47:00',1.00731,1.00739,1.00731,1.00739,11.0,1.00765,1.00775,1.00765,1.00772,15.37,False
'2018-07-30T01:48:00',1.00739,1.00739,1.00725,1.00725,6.75,1.00772,1.00772,1.00765,1.00765,7.75,True
'2018-07-30T01:49:00',1.00733,1.00734,1.00722,1.00734,8.5,1.00765,1.00779,1.00765,1.00774,11.0,False
'2018-07-30T01:50:00',1.00726,1.00734,1.00725,1.00725,10.25,1.0077,1.00774,1.00768,1.00768,7.5,True
'2018-07-30T01:51:00',1.00732,1.0074,1.00724,1.0074,7.75,1.00771,1.00772,1.00768,1.00772,8.25,False
'2018-07-30T01:52:00',1.0074,1.0074,1.00725,1.0073,43.62,1.00773,1.00773,1.00759,1.00763,66.83,False
'2018-07-30T01:53:00',1.00728,1.00728,1.00722,1.00726,41.62,1.00761,1.00765,1.00753,1.00759,48.59,True
'2018-07-30T01:54:00',1.00725,1.0073,1.00725,1.0073,40.86,1.00761,1.00763,1.00755,1.00763,57.6,True
'2018-07-30T01:55:00',1.0073,1.00735,1.00719,1.00735,46.24,1.00763,1.00765,1.00754,1.00765,59.98,False
'2018-07-30T01:56:00',1.00735,1.00735,1.00725,1.00733,44.62,1.00765,1.00765,1.00759,1.00765,51.58,False
'2018-07-30T01:57:00',1.00733,1.00739,1.00727,1.00732,39.48,1.00765,1.00774,1.00763,1.00765,46.11,True
'2018-07-30T01:58:00',1.00734,1.0075,1.00734,1.00748,46.73,1.00765,1.0078,1.00765,1.0078,48.87,False
'2018-07-30T01:59:00',1.00748,1.00748,1.00729,1.0073,39.73,1.00781,1.00781,1.00762,1.00762,43.87,True
'2018-07-30T02:00:00',1.00734,1.00745,1.00725,1.00745,75.6,1.00758,1.00785,1.00758,1.00785,98.48,False
'2018-07-30T02:01:00',1.00745,1.00758,1.00745,1.00745,74.72,1.00785,1.00793,1.00775,1.00784,55.22,True
'2018-07-30T02:02:00',1.00745,1.00766,1.00745,1.00765,119.84,1.00784,1.00805,1.00778,1.00802,118.46,True
'2018-07-30T02:03:00',1.00765,1.00779,1.00765,1.00776,41.62,1.00802,1.00815,1.00801,1.00815,39.48,True
'2018-07-30T02:04:00',1.00776,1.0079,1.00775,1.0079,53.85,1.00815,1.00825,1.00805,1.00825,42.09,True
'2018-07-30T02:05:00',1.00788,1.00805,1.00785,1.00795,43.11,1.00825,1.00836,1.00825,1.00825,37.87,False
'2018-07-30T02:06:00',1.00795,1.00795,1.00771,1.00785,53.36,1.00825,1.00833,1.00815,1.00815,34.48,False
'2018-07-30T02:07:00',1.00785,1.00795,1.00775,1.00775,65.47,1.00815,1.00826,1.00815,1.00815,48.84,False
'2018-07-30T02:08:00',1.00775,1.00785,1.00754,1.00765,41.22,1.00815,1.00825,1.00795,1.00805,41.6,False
'2018-07-30T02:09:00',1.00765,1.00767,1.00755,1.00765,57.37,1.00805,1.00805,1.00795,1.00802,54.71,False
'2018-07-30T02:10:00',1.00765,1.00775,1.00765,1.00765,16.87,1.00803,1.00805,1.00795,1.00795,16.37,False
'2018-07-30T02:11:00',1.00756,1.00768,1.00755,1.00765,31.48,1.00795,1.00795,1.00792,1.00795,26.36,False
'2018-07-30T02:12:00',1.00765,1.00775,1.00755,1.00765,55.98,1.00795,1.00805,1.00795,1.00795,44.37,False
'2018-07-30T02:13:00',1.00755,1.00765,1.00745,1.00765,42.36,1.00795,1.00796,1.00785,1.00795,33.6,False
'2018-07-30T02:14:00',1.00758,1.00761,1.0074,1.00746,66.6,1.00795,1.00795,1.00775,1.00775,48.99,True
'2018-07-30T02:15:00',1.00745,1.00755,1.00738,1.00745,44.5,1.00775,1.00786,1.00775,1.00785,41.75,False
'2018-07-30T02:16:00',1.00745,1.00749,1.00735,1.00745,98.11,1.00785,1.00785,1.00774,1.00775,64.96,True
'2018-07-30T02:17:00',1.00745,1.00755,1.00735,1.00755,96.96,1.00775,1.00785,1.00775,1.00785,62.49,True
'2018-07-30T02:18:00',1.00755,1.00766,1.00755,1.00766,55.85,1.00785,1.00805,1.00785,1.00802,44.0,True
'2018-07-30T02:19:00',1.00765,1.00775,1.00754,1.00775,61.11,1.00802,1.00805,1.00792,1.00804,54.11,False
'2018-07-30T02:20:00',1.00775,1.00775,1.00734,1.00734,51.87,1.00803,1.00804,1.00775,1.00776,59.73,True
'2018-07-30T02:21:00',1.00734,1.00755,1.00734,1.00754,53.75,1.00775,1.00793,1.0077,1.00789,52.24,False
'2018-07-30T02:22:00',1.00754,1.00755,1.00745,1.00745,41.5,1.00787,1.00787,1.00775,1.00777,55.36,True
'2018-07-30T02:23:00',1.00745,1.00745,1.00734,1.00745,28.98,1.00777,1.00782,1.00772,1.00778,41.25,False
'2018-07-30T02:24:00',1.00745,1.00745,1.00734,1.00735,38.12,1.00778,1.00782,1.0076,1.00764,50.61,False
'2018-07-30T02:25:00',1.00745,1.00745,1.00725,1.00725,45.47,1.00769,1.00775,1.00755,1.00755,56.6,True
'2018-07-30T02:26:00',1.00725,1.00735,1.00725,1.00735,30.5,1.00755,1.00765,1.00751,1.00765,40.23,True
'2018-07-30T02:27:00',1.00735,1.00755,1.00735,1.00755,23.0,1.0077,1.00785,1.00765,1.00785,29.87,True
'2018-07-30T02:28:00',1.00755,1.00765,1.00744,1.00755,49.25,1.00785,1.00795,1.00785,1.00792,43.35,True
'2018-07-30T02:29:00',1.00755,1.00765,1.00754,1.00754,43.24,1.00787,1.00796,1.00785,1.00796,56.08,True
'2018-07-30T02:30:00',1.00754,1.00765,1.00754,1.00765,73.71,1.00794,1.00796,1.00789,1.00795,71.72,False
'2018-07-30T02:31:00',1.00766,1.00766,1.00756,1.00756,17.37,1.00795,1.008,1.00793,1.00793,17.25,True
'2018-07-30T02:32:00',1.00756,1.00765,1.00755,1.00765,25.37,1.00791,1.00795,1.00785,1.00795,28.87,False
'2018-07-30T02:33:00',1.00765,1.00765,1.00755,1.00765,32.49,1.00795,1.00795,1.00785,1.00795,34.73,False
'2018-07-30T02:34:00',1.00765,1.00765,1.00745,1.00745,29.0,1.00794,1.00795,1.00775,1.00775,27.11,False
'2018-07-30T02:35:00',1.00745,1.00747,1.00738,1.00738,20.5,1.00785,1.00785,1.00775,1.00775,21.62,False
'2018-07-30T02:36:00',1.00738,1.00741,1.00735,1.00735,58.99,1.00775,1.00775,1.00765,1.00765,50.61,True
'2018-07-30T02:37:00',1.00735,1.00765,1.00735,1.00765,59.6,1.00765,1.00795,1.00765,1.00795,38.37,False
'2018-07-30T02:38:00',1.00757,1.00766,1.00755,1.00755,71.23,1.00795,1.00796,1.00785,1.00785,47.37,False
'2018-07-30T02:39:00',1.00755,1.00765,1.00745,1.00745,81.94,1.00785,1.00795,1.00785,1.00785,68.19,False
'2018-07-30T02:40:00',1.00745,1.00749,1.00725,1.00735,65.24,1.00785,1.00785,1.00765,1.00765,49.12,True
'2018-07-30T02:41:00',1.00735,1.00745,1.00725,1.00745,58.35,1.00774,1.00775,1.00765,1.00773,73.47,False
'2018-07-30T02:42:00',1.00745,1.00745,1.00725,1.00735,56.5,1.00773,1.00781,1.00761,1.00762,84.47,False
'2018-07-30T02:43:00',1.00725,1.00745,1.00715,1.00725,67.09,1.00762,1.00775,1.00745,1.00755,86.96,False
'2018-07-30T02:44:00',1.00725,1.00725,1.00714,1.00717,50.23,1.00752,1.00756,1.00745,1.00755,63.08,True
'2018-07-30T02:45:00',1.00717,1.00745,1.00715,1.00735,50.73,1.00755,1.00775,1.00753,1.00765,51.61,False
'2018-07-30T02:46:00',1.00735,1.00735,1.00725,1.00725,78.73,1.00763,1.00765,1.00755,1.00762,43.75,True
'2018-07-30T02:47:00',1.00725,1.0074,1.00724,1.0074,48.1,1.00762,1.00775,1.00762,1.00774,35.74,True
'2018-07-30T02:48:00',1.00737,1.00745,1.00734,1.00745,71.5,1.00774,1.00776,1.00765,1.00775,53.12,False
'2018-07-30T02:49:00',1.00745,1.00746,1.00735,1.00735,43.85,1.00782,1.00784,1.00765,1.00769,52.46,False
'2018-07-30T02:50:00',1.00736,1.00736,1.00735,1.00735,33.61,1.00775,1.00775,1.00765,1.00765,40.35,False
'2018-07-30T02:51:00',1.00735,1.00736,1.00734,1.00735,32.74,1.00765,1.00773,1.00764,1.00764,41.36,True
'2018-07-30T02:52:00',1.00735,1.00745,1.00727,1.00735,27.75,1.00763,1.00772,1.00763,1.00765,19.74,True
'2018-07-30T02:53:00',1.00745,1.00745,1.00727,1.00745,33.75,1.00775,1.00775,1.00759,1.00775,54.23,True
'2018-07-30T02:54:00',1.00745,1.00764,1.00745,1.00745,55.49,1.00784,1.00796,1.00775,1.00781,65.36,False
'2018-07-30T02:55:00',1.00745,1.00745,1.00725,1.00725,50.12,1.00775,1.00775,1.00754,1.00755,69.96,False
'2018-07-30T02:56:00',1.00725,1.00735,1.00715,1.00715,30.0,1.00755,1.00762,1.0075,1.00751,46.98,False
'2018-07-30T02:57:00',1.00715,1.00717,1.00705,1.00715,64.25,1.00755,1.00755,1.00738,1.00745,74.85,False
'2018-07-30T02:58:00',1.00715,1.00715,1.00707,1.0071,20.61,1.00745,1.00753,1.00745,1.00752,25.36,True
'2018-07-30T02:59:00',1.0071,1.00724,1.00708,1.00714,61.24,1.00753,1.00756,1.00744,1.00746,51.0,True
'2018-07-30T03:00:00',1.00716,1.00726,1.00715,1.00715,63.95,1.00746,1.00756,1.00745,1.00745,68.49,True
'2018-07-30T03:01:00',1.00715,1.00735,1.00715,1.00716,66.86,1.00755,1.00765,1.00745,1.00754,49.37,True
'2018-07-30T03:02:00',1.00716,1.00735,1.00715,1.00725,44.74,1.00755,1.00765,1.00745,1.00755,39.85,True
'2018-07-30T03:03:00',1.00725,1.00735,1.00725,1.00735,38.98,1.00755,1.00765,1.00755,1.00765,43.25,False
'2018-07-30T03:04:00',1.00735,1.00736,1.00725,1.00727,37.72,1.00765,1.00775,1.00755,1.00755,49.86,True
'2018-07-30T03:05:00',1.00727,1.00735,1.00722,1.00735,45.35,1.00765,1.00765,1.00755,1.00765,39.74,True
'2018-07-30T03:06:00',1.00735,1.00739,1.00735,1.00738,13.0,1.00765,1.00775,1.00765,1.00765,12.25,False
'2018-07-30T03:07:00',1.00736,1.00743,1.00735,1.00735,35.62,1.00765,1.00775,1.00765,1.00765,26.49,True
'2018-07-30T03:08:00',1.0074,1.00744,1.00736,1.00741,31.49,1.00765,1.00775,1.00765,1.00775,19.86,False
'2018-07-30T03:09:00',1.00745,1.00745,1.00727,1.00735,49.12,1.00775,1.00776,1.00755,1.00765,61.36,True
'2018-07-30T03:10:00',1.00735,1.00747,1.00735,1.00745,35.62,1.00764,1.00775,1.00764,1.00775,46.11,False
'2018-07-30T03:11:00',1.00745,1.00745,1.00732,1.00745,33.73,1.00775,1.00777,1.00764,1.00771,35.75,False
'2018-07-30T03:12:00',1.00745,1.00745,1.00734,1.00734,10.25,1.00775,1.00775,1.00772,1.00772,8.87,True
'2018-07-30T03:13:00',1.00737,1.00755,1.00737,1.00755,34.99,1.00775,1.00785,1.00773,1.00785,43.21,True
'2018-07-30T03:14:00',1.00755,1.00765,1.00744,1.00765,26.12,1.00785,1.00795,1.00785,1.00795,26.99,True
'2018-07-30T03:15:00',1.00755,1.00767,1.00746,1.00762,49.25,1.00799,1.00807,1.00786,1.00802,47.87,False
'2018-07-30T03:16:00',1.0076,1.00765,1.00755,1.00755,26.0,1.00797,1.00802,1.0079,1.00794,27.0,False
'2018-07-30T03:17:00',1.00757,1.00757,1.00749,1.00755,11.5,1.00794,1.00797,1.00792,1.00792,11.0,True
'2018-07-30T03:18:00',1.00756,1.00756,1.00751,1.00755,11.0,1.00794,1.00794,1.00785,1.00794,11.0,True
'2018-07-30T03:19:00',1.00754,1.00765,1.00754,1.00765,3.0,1.00794,1.00795,1.00794,1.00795,3.0,False
'2018-07-30T03:20:00',1.00765,1.00769,1.00765,1.00765,43.73,1.00794,1.00805,1.00794,1.00795,43.73,True
'2018-07-30T03:21:00',1.00765,1.00775,1.00765,1.00765,27.99,1.00795,1.00805,1.00795,1.00801,34.97,False
'2018-07-30T03:22:00',1.00765,1.00775,1.00765,1.00765,39.1,1.00801,1.00808,1.00795,1.008,43.86,True
'2018-07-30T03:23:00',1.00765,1.00775,1.00765,1.00767,32.37,1.008,1.00805,1.00795,1.00804,42.99,True
'2018-07-30T03:24:00',1.00767,1.00775,1.00765,1.00775,16.75,1.00803,1.00804,1.00794,1.00795,23.75,False
'2018-07-30T03:25:00',1.00775,1.00775,1.00765,1.00765,25.75,1.00801,1.00805,1.00797,1.00798,43.24,False
'2018-07-30T03:26:00',1.00765,1.00775,1.00765,1.00765,20.0,1.00798,1.00799,1.00793,1.00795,28.62,True
'2018-07-30T03:27:00',1.00765,1.00785,1.00755,1.00785,41.49,1.00795,1.00815,1.00785,1.00813,59.0,True
'2018-07-30T03:28:00',1.00785,1.00812,1.00785,1.00807,64.96,1.00815,1.00845,1.00812,1.00845,81.86,True
'2018-07-30T03:29:00',1.00807,1.00835,1.00807,1.00835,91.74,1.00845,1.00866,1.00845,1.00865,56.6,False
'2018-07-30T03:30:00',1.00835,1.00838,1.00815,1.00825,36.11,1.00865,1.00875,1.00855,1.00855,36.49,True
'2018-07-30T03:31:00',1.00825,1.00825,1.00814,1.00825,60.1,1.00855,1.00865,1.00845,1.00865,53.97,True
'2018-07-30T03:32:00',1.00825,1.00845,1.00825,1.00835,20.86,1.00865,1.00884,1.00865,1.00875,24.97,False
'2018-07-30T03:33:00',1.00835,1.00835,1.00824,1.00825,58.24,1.00875,1.00875,1.00855,1.00855,58.49,False
'2018-07-30T03:34:00',1.00825,1.00825,1.00775,1.00775,77.36,1.00855,1.00855,1.00815,1.00815,92.34,True
'2018-07-30T03:35:00',1.00775,1.00785,1.00775,1.00785,43.61,1.00815,1.00824,1.00805,1.00815,48.21,False
'2018-07-30T03:36:00',1.00785,1.00789,1.00774,1.00785,73.47,1.00815,1.00816,1.00804,1.00815,64.98,False
'2018-07-30T03:37:00',1.00785,1.00785,1.00765,1.00765,59.87,1.00815,1.00815,1.00795,1.00795,30.0,True
'2018-07-30T03:38:00',1.00765,1.00788,1.00765,1.00775,79.58,1.00795,1.00815,1.00795,1.00805,69.23,False
'2018-07-30T03:39:00',1.00775,1.00775,1.00755,1.00755,84.0,1.00805,1.00805,1.00785,1.00785,63.6,False
'2018-07-30T03:40:00',1.00755,1.00759,1.00725,1.00735,105.24,1.00785,1.00795,1.00755,1.00761,94.11,False
'2018-07-30T03:41:00',1.00735,1.00755,1.00714,1.00715,144.56,1.00765,1.00785,1.00753,1.00753,135.68,False
'2018-07-30T03:42:00',1.00715,1.00725,1.00695,1.00705,80.23,1.00753,1.00765,1.00735,1.00735,80.59,True
'2018-07-30T03:43:00',1.00705,1.00715,1.00695,1.00705,107.7,1.00745,1.00745,1.00725,1.00745,90.34,True
'2018-07-30T03:44:00',1.00705,1.00718,1.00697,1.0071,62.99,1.00745,1.00755,1.00735,1.00745,59.23,False
'2018-07-30T03:45:00',1.00708,1.00715,1.00698,1.00705,77.23,1.00745,1.00745,1.00735,1.00735,96.2,True
'2018-07-30T03:46:00',1.00705,1.00719,1.00705,1.00709,53.61,1.00742,1.00746,1.0074,1.00746,64.11,False
'2018-07-30T03:47:00',1.00709,1.0071,1.00686,1.00705,98.59,1.00746,1.00746,1.00715,1.00735,112.6,True
'2018-07-30T03:48:00',1.00705,1.0071,1.00705,1.00706,30.0,1.00735,1.00743,1.00735,1.00743,37.73,True
'2018-07-30T03:49:00',1.00706,1.00713,1.00701,1.00713,23.12,1.00742,1.00745,1.00735,1.00745,32.25,True
'2018-07-30T03:50:00',1.00716,1.00731,1.00716,1.00729,40.0,1.00745,1.00765,1.00745,1.00765,49.09,True
'2018-07-30T03:51:00',1.00729,1.00736,1.00725,1.00734,51.12,1.00765,1.00766,1.00755,1.00766,65.21,True
'2018-07-30T03:52:00',1.00735,1.00739,1.00725,1.00735,63.23,1.00766,1.00773,1.00754,1.00771,73.37,True
'2018-07-30T03:53:00',1.00735,1.00747,1.00734,1.00738,105.97,1.00768,1.00775,1.00765,1.00775,130.72,False
'2018-07-30T03:54:00',1.00745,1.00745,1.00735,1.00737,34.61,1.00775,1.00785,1.00775,1.00775,33.97,False
'2018-07-30T03:55:00',1.00739,1.00739,1.00725,1.00725,53.6,1.00775,1.00775,1.00755,1.00755,63.35,True
'2018-07-30T03:56:00',1.00727,1.00738,1.00725,1.0073,42.0,1.00765,1.00766,1.00755,1.00765,59.46,False
'2018-07-30T03:57:00',1.00729,1.00731,1.00715,1.00722,50.6,1.00765,1.00765,1.00751,1.00755,59.36,True
'2018-07-30T03:58:00',1.00722,1.00735,1.00715,1.00735,74.97,1.00754,1.00765,1.00745,1.00765,79.62,True
'2018-07-30T03:59:00',1.00735,1.00745,1.00735,1.00736,69.25,1.00765,1.00776,1.00762,1.00765,52.74,False
'2018-07-30T04:00:00',1.00737,1.00745,1.00727,1.00735,70.73,1.00765,1.00776,1.00765,1.00765,73.99,False
'2018-07-30T04:01:00',1.00735,1.00735,1.00715,1.00715,61.24,1.00765,1.00766,1.00744,1.00745,100.98,False
'2018-07-30T04:02:00',1.00717,1.00717,1.00695,1.00695,50.74,1.00745,1.00745,1.00725,1.00725,61.59,True
'2018-07-30T04:03:00',1.00695,1.00705,1.00675,1.00705,78.45,1.00725,1.00744,1.00715,1.00743,84.11,True
'2018-07-30T04:04:00',1.00705,1.00732,1.00704,1.00725,53.86,1.00742,1.00765,1.00735,1.0076,55.25,True
'2018-07-30T04:05:00',1.00725,1.00745,1.00725,1.00735,122.43,1.0076,1.00775,1.0076,1.00765,98.74,True
'2018-07-30T04:06:00',1.00728,1.00737,1.00725,1.00737,66.86,1.00765,1.00772,1.00755,1.00772,46.12,True
'2018-07-30T04:07:00',1.00739,1.0075,1.00735,1.0075,65.75,1.00772,1.00775,1.00765,1.00775,38.0,False
'2018-07-30T04:08:00',1.00747,1.00748,1.00735,1.00739,70.87,1.00775,1.00775,1.00765,1.00775,49.25,True
'2018-07-30T04:09:00',1.00738,1.00744,1.00738,1.00744,11.99,1.00775,1.00776,1.00775,1.00776,9.0,True
'2018-07-30T04:10:00',1.00744,1.00745,1.00735,1.00745,26.6,1.00776,1.00776,1.00772,1.00775,21.25,True
'2018-07-30T04:11:00',1.00741,1.00745,1.00734,1.00745,25.99,1.00775,1.00783,1.00765,1.00783,20.0,False
'2018-07-30T04:12:00',1.00745,1.00745,1.00724,1.00724,66.35,1.00783,1.00783,1.00755,1.00762,58.09,True
'2018-07-30T04:13:00',1.00724,1.00734,1.00724,1.0073,21.74,1.00761,1.00766,1.00755,1.00765,23.86,False
'2018-07-30T04:14:00',1.00732,1.00733,1.00716,1.00718,26.49,1.00765,1.00765,1.00755,1.00755,21.0,True
'2018-07-30T04:15:00',1.0072,1.00735,1.0072,1.00725,35.06,1.00755,1.00766,1.00755,1.00755,35.99,True
'2018-07-30T04:16:00',1.00725,1.00735,1.00725,1.00734,14.24,1.00755,1.00772,1.00755,1.00772,13.62,False
'2018-07-30T04:17:00',1.00734,1.00735,1.00725,1.00725,25.73,1.00772,1.00775,1.00761,1.00761,32.11,False
'2018-07-30T04:18:00',1.00725,1.00735,1.00724,1.00725,47.1,1.00761,1.00766,1.0075,1.00755,47.87,True
'2018-07-30T04:19:00',1.00729,1.00735,1.00725,1.00735,13.24,1.00755,1.00774,1.00755,1.00765,16.5,False
'2018-07-30T04:20:00',1.00735,1.00735,1.00725,1.00725,33.23,1.00772,1.00772,1.0076,1.00762,25.0,False
'2018-07-30T04:21:00',1.00725,1.00729,1.00716,1.00725,45.48,1.00763,1.00765,1.00755,1.00759,35.37,True
'2018-07-30T04:22:00',1.00725,1.00735,1.00724,1.00725,14.5,1.00758,1.00766,1.00754,1.00763,13.5,True
'2018-07-30T04:23:00',1.00725,1.00746,1.00725,1.00746,43.61,1.00765,1.00785,1.00765,1.00783,36.1,False
'2018-07-30T04:24:00',1.00747,1.00755,1.00745,1.00746,24.99,1.00785,1.00785,1.00775,1.00775,19.48,False
'2018-07-30T04:25:00',1.00745,1.00755,1.00735,1.00746,35.75,1.00775,1.00785,1.00765,1.00775,38.1,True
'2018-07-30T04:26:00',1.00749,1.00754,1.00737,1.00747,64.62,1.00775,1.00775,1.00765,1.00775,51.0,True
'2018-07-30T04:27:00',1.00749,1.00757,1.00746,1.00746,59.5,1.00775,1.00785,1.00765,1.00783,52.0,False
'2018-07-30T04:28:00',1.00746,1.00747,1.00735,1.00739,19.62,1.00783,1.00783,1.00765,1.00775,18.24,False
'2018-07-30T04:29:00',1.00742,1.00746,1.00715,1.00715,20.24,1.00775,1.00775,1.00745,1.00745,17.0,True
'2018-07-30T04:30:00',1.00717,1.00735,1.00715,1.00725,17.5,1.00755,1.00765,1.00745,1.00755,19.24,False
'2018-07-30T04:31:00',1.00715,1.00715,1.00705,1.00705,13.0,1.00755,1.00755,1.00744,1.00745,15.99,True
'2018-07-30T04:32:00',1.00715,1.00715,1.00705,1.00715,18.61,1.00745,1.00755,1.00744,1.00745,17.5,True
'2018-07-30T04:33:00',1.00716,1.00725,1.00716,1.00725,6.0,1.00745,1.00755,1.00745,1.00755,6.0,False
'2018-07-30T04:34:00',1.00717,1.00725,1.00715,1.00725,6.87,1.00755,1.00755,1.00753,1.00755,6.62,False
'2018-07-30T04:35:00',1.00725,1.00725,1.00716,1.00724,21.74,1.00755,1.00755,1.00745,1.00755,25.86,True
'2018-07-30T04:36:00',1.00724,1.00726,1.00714,1.00725,20.48,1.00753,1.00763,1.00745,1.00755,18.62,False
'2018-07-30T04:37:00',1.00721,1.00725,1.00715,1.00715,23.73,1.00755,1.00755,1.00745,1.00752,17.5,False
'2018-07-30T04:38:00',1.00715,1.00715,1.00705,1.00705,7.5,1.00752,1.00754,1.00733,1.00735,7.87,False
'2018-07-30T04:39:00',1.00705,1.00705,1.00685,1.00705,32.87,1.00734,1.00735,1.00723,1.00735,30.62,False
'2018-07-30T04:40:00',1.00695,1.00695,1.00685,1.00685,43.48,1.00735,1.00735,1.00715,1.00715,43.11,False
'2018-07-30T04:41:00',1.00685,1.00695,1.00675,1.00685,41.09,1.00723,1.00735,1.00715,1.00715,39.61,False
'2018-07-30T04:42:00',1.00685,1.00685,1.00675,1.00675,15.12,1.00713,1.00713,1.00705,1.00705,10.0,True
'2018-07-30T04:43:00',1.00685,1.00695,1.00674,1.00695,42.36,1.00715,1.00735,1.00712,1.00731,42.86,False
'2018-07-30T04:44:00',1.00695,1.00705,1.00675,1.00675,23.74,1.00732,1.00736,1.00711,1.00711,23.12,True
'2018-07-30T04:45:00',1.00675,1.00684,1.00675,1.00684,6.37,1.00709,1.00716,1.00705,1.00716,6.0,True
'2018-07-30T04:46:00',1.00684,1.00705,1.00675,1.00695,28.37,1.00713,1.00735,1.00713,1.00725,28.12,True
'2018-07-30T04:47:00',1.00696,1.00715,1.00695,1.00715,28.86,1.00725,1.00755,1.00725,1.00745,36.74,False
'2018-07-30T04:48:00',1.00706,1.00706,1.00704,1.00704,8.74,1.00746,1.00746,1.00745,1.00745,13.62,False
'2018-07-30T04:49:00',1.00704,1.00716,1.00704,1.00705,35.25,1.00745,1.00755,1.00735,1.00735,39.32,True
'2018-07-30T04:50:00',1.00705,1.00725,1.00705,1.00725,31.86,1.00735,1.00755,1.00735,1.00755,45.12,False
'2018-07-30T04:51:00',1.00725,1.00725,1.00705,1.00725,86.72,1.00754,1.00756,1.00735,1.00755,115.36,False
'2018-07-30T04:52:00',1.00725,1.00725,1.00715,1.00715,43.87,1.00755,1.00764,1.00745,1.00745,48.11,True
'2018-07-30T04:53:00',1.00715,1.00735,1.00715,1.00735,66.86,1.00745,1.00773,1.00745,1.00765,56.48,False
'2018-07-30T04:54:00',1.00735,1.00738,1.00716,1.00724,82.11,1.00764,1.00765,1.00753,1.00756,66.74,True
'2018-07-30T04:55:00',1.00724,1.00737,1.00714,1.00735,102.32,1.00752,1.00766,1.00745,1.00759,119.46,True
'2018-07-30T04:56:00',1.00735,1.0074,1.00735,1.00735,39.25,1.00763,1.00774,1.00763,1.00765,47.61,False
'2018-07-30T04:57:00',1.00735,1.00735,1.00725,1.00725,37.75,1.00765,1.00765,1.00749,1.00754,52.11,False
'2018-07-30T04:58:00',1.00725,1.00725,1.00705,1.00705,86.85,1.00755,1.00756,1.00735,1.00736,92.34,True
'2018-07-30T04:59:00',1.00705,1.00716,1.00704,1.00715,82.48,1.00735,1.00752,1.00733,1.00745,95.09,False
'2018-07-30T05:00:00',1.00715,1.00715,1.00675,1.00685,62.23,1.00745,1.00745,1.00705,1.00715,81.73,True
'2018-07-30T05:01:00',1.00685,1.00715,1.00685,1.00705,26.74,1.00715,1.00746,1.00715,1.00735,22.5,True
'2018-07-30T05:02:00',1.00705,1.00725,1.00705,1.00715,43.59,1.00745,1.00755,1.00744,1.00755,43.6,True
'2018-07-30T05:03:00',1.00715,1.00725,1.00714,1.00725,47.62,1.00755,1.00755,1.00745,1.00755,52.22,False
'2018-07-30T05:04:00',1.00725,1.00735,1.00715,1.00725,60.61,1.00755,1.00766,1.00745,1.00755,53.24,False
'2018-07-30T05:05:00',1.00725,1.00725,1.00714,1.00715,52.86,1.00755,1.00755,1.00745,1.00745,54.12,False
'2018-07-30T05:06:00',1.00716,1.00718,1.00699,1.00699,42.73,1.00745,1.00746,1.00736,1.00736,30.0,False
'2018-07-30T05:07:00',1.00698,1.00704,1.00685,1.00695,66.73,1.00736,1.00736,1.00725,1.00725,45.5,False
'2018-07-30T05:08:00',1.00695,1.007,1.00685,1.00687,88.98,1.00725,1.00725,1.00715,1.00715,48.5,True
'2018-07-30T05:09:00',1.00687,1.00695,1.00674,1.00695,53.97,1.00715,1.00725,1.00705,1.00725,45.62,False
'2018-07-30T05:10:00',1.00695,1.00705,1.00688,1.00691,38.74,1.00725,1.00735,1.00725,1.00725,40.23,True
'2018-07-30T05:11:00',1.00685,1.00705,1.00685,1.00698,40.97,1.00725,1.00735,1.00725,1.00735,40.86,False
'2018-07-30T05:12:00',1.00699,1.00705,1.00685,1.0069,91.34,1.00735,1.00735,1.00715,1.00725,99.48,False
'2018-07-30T05:13:00',1.00693,1.00698,1.00685,1.00686,58.56,1.00725,1.00735,1.00725,1.00725,53.22,False
'2018-07-30T05:14:00',1.00686,1.00695,1.00684,1.00685,57.93,1.00725,1.00725,1.00715,1.00715,49.85,False
'2018-07-30T05:15:00',1.00685,1.00686,1.00674,1.00685,75.73,1.00715,1.00716,1.00709,1.00715,59.1,False
'2018-07-30T05:16:00',1.00685,1.00685,1.00664,1.00665,68.07,1.00715,1.00715,1.00695,1.00695,51.1,False
'2018-07-30T05:17:00',1.00665,1.0067,1.00655,1.00664,60.36,1.00695,1.00705,1.00694,1.00696,74.36,True
'2018-07-30T05:18:00',1.00664,1.00675,1.00655,1.00665,49.98,1.00696,1.00705,1.00695,1.00695,53.36,False
'2018-07-30T05:19:00',1.00665,1.00665,1.00655,1.00665,61.72,1.00695,1.00695,1.00691,1.00695,77.07,False
'2018-07-30T05:20:00',1.00665,1.00665,1.00655,1.00665,62.97,1.00705,1.00705,1.00685,1.00695,76.58,False
'2018-07-30T05:21:00',1.00665,1.00668,1.00654,1.00655,41.99,1.00695,1.00705,1.00685,1.00685,56.99,True
'2018-07-30T05:22:00',1.00655,1.00666,1.00655,1.00655,58.12,1.00685,1.00695,1.00683,1.00689,65.37,True
'2018-07-30T05:23:00',1.00657,1.00665,1.00655,1.00665,47.98,1.00693,1.00695,1.00685,1.00695,39.62,False
'2018-07-30T05:24:00',1.00659,1.00662,1.00645,1.00657,62.74,1.00685,1.00686,1.00675,1.00686,42.24,True
'2018-07-30T05:25:00',1.00654,1.00665,1.00654,1.00665,76.75,1.00686,1.00696,1.00685,1.00695,50.99,False
'2018-07-30T05:26:00',1.00665,1.00665,1.00655,1.00655,69.87,1.00695,1.00704,1.00677,1.00677,87.73,False
'2018-07-30T05:27:00',1.00655,1.00655,1.00645,1.00647,31.12,1.0068,1.00685,1.00672,1.00685,35.62,True
'2018-07-30T05:28:00',1.00655,1.00665,1.00654,1.00665,77.87,1.00685,1.00695,1.00685,1.00695,103.45,False
'2018-07-30T05:29:00',1.00665,1.00665,1.00655,1.00664,35.37,1.00695,1.00696,1.0069,1.00696,43.12,True
'2018-07-30T05:30:00',1.00665,1.00675,1.00664,1.00675,44.87,1.00696,1.00706,1.00695,1.00705,24.74,False
'2018-07-30T05:31:00',1.00669,1.00677,1.00669,1.00675,11.0,1.00705,1.00705,1.00705,1.00705,14.25,False
'2018-07-30T05:32:00',1.00676,1.00676,1.00662,1.00668,62.37,1.00705,1.00712,1.00702,1.00705,43.86,False
'2018-07-30T05:33:00',1.00668,1.00674,1.00655,1.00664,62.85,1.00705,1.00706,1.00693,1.00696,89.86,True
'2018-07-30T05:34:00',1.00664,1.00682,1.00664,1.00675,66.49,1.00696,1.00705,1.00696,1.00705,38.12,False
'2018-07-30T05:35:00',1.00677,1.00678,1.00664,1.00675,91.87,1.00705,1.00705,1.00695,1.00705,52.37,True
'2018-07-30T05:36:00',1.00675,1.00697,1.00675,1.00688,78.49,1.00705,1.00715,1.00705,1.00715,48.0,False
'2018-07-30T05:37:00',1.00694,1.00694,1.00664,1.00675,67.11,1.00715,1.00715,1.00705,1.00705,53.48,True
'2018-07-30T05:38:00',1.00675,1.00683,1.00675,1.00675,57.25,1.00705,1.00715,1.00705,1.00712,36.98,True
'2018-07-30T05:39:00',1.00675,1.00682,1.00675,1.00677,38.98,1.00712,1.00716,1.00711,1.00716,29.86,False
'2018-07-30T05:40:00',1.00677,1.00679,1.00671,1.00675,32.49,1.00716,1.00716,1.00705,1.00705,39.47,True
'2018-07-30T05:41:00',1.00667,1.00676,1.00666,1.00676,25.99,1.00705,1.00711,1.00704,1.00709,34.11,False
'2018-07-30T05:42:00',1.00676,1.00684,1.00665,1.00665,35.11,1.0071,1.00712,1.00699,1.00701,59.99,True
'2018-07-30T05:43:00',1.00665,1.00674,1.00654,1.00674,51.23,1.007,1.00705,1.00694,1.00705,48.49,True
'2018-07-30T05:44:00',1.0067,1.00685,1.00669,1.00685,73.47,1.00705,1.00715,1.00705,1.00715,78.8,True
'2018-07-30T05:45:00',1.00685,1.00689,1.00677,1.00686,40.0,1.00715,1.00725,1.00715,1.00716,40.73,True
'2018-07-30T05:46:00',1.00685,1.00695,1.00685,1.00695,26.75,1.00716,1.00725,1.00716,1.00725,23.37,True
'2018-07-30T05:47:00',1.00695,1.00704,1.00695,1.00699,37.62,1.00725,1.00736,1.00725,1.00732,70.11,False
'2018-07-30T05:48:00',1.00699,1.00705,1.00694,1.00694,36.25,1.00728,1.00735,1.00725,1.00726,54.36,True
'2018-07-30T05:49:00',1.00694,1.00697,1.00685,1.00695,52.87,1.00726,1.00726,1.00715,1.00725,36.86,False
'2018-07-30T05:50:00',1.00695,1.00703,1.00695,1.00695,56.86,1.00725,1.00735,1.00725,1.00725,43.99,False
'2018-07-30T05:51:00',1.00695,1.00701,1.00695,1.00695,27.87,1.00725,1.00735,1.0072,1.00725,31.75,False
'2018-07-30T05:52:00',1.00695,1.00695,1.00685,1.00695,66.48,1.00723,1.00735,1.00715,1.00725,94.59,False
'2018-07-30T05:53:00',1.00695,1.00695,1.00685,1.00686,41.49,1.00725,1.00725,1.00715,1.00721,54.86,True
'2018-07-30T05:54:00',1.00687,1.00695,1.00685,1.00695,31.49,1.00721,1.00725,1.00715,1.00725,46.74,False
'2018-07-30T05:55:00',1.00695,1.00705,1.00694,1.00694,31.61,1.00725,1.00734,1.00725,1.00726,29.98,True
'2018-07-30T05:56:00',1.00694,1.00705,1.00694,1.00695,56.96,1.00726,1.00735,1.00719,1.00732,73.61,False
'2018-07-30T05:57:00',1.00695,1.00696,1.00685,1.00685,42.5,1.00732,1.00732,1.00714,1.00721,44.74,True
'2018-07-30T05:58:00',1.00695,1.00705,1.00694,1.00705,30.25,1.00722,1.00736,1.00722,1.00735,30.87,False
'2018-07-30T05:59:00',1.00705,1.00712,1.00695,1.00705,43.75,1.00735,1.00745,1.00731,1.00735,52.11,False
'2018-07-30T06:00:00',1.00705,1.00705,1.00695,1.00697,9.5,1.00733,1.00733,1.00725,1.00725,9.12,True
'2018-07-30T06:01:00',1.00697,1.007,1.00693,1.00699,14.0,1.00732,1.00736,1.00725,1.00725,15.48,False
'2018-07-30T06:02:00',1.00695,1.00697,1.00684,1.00695,19.5,1.00725,1.00726,1.00725,1.00725,24.24,True
'2018-07-30T06:03:00',1.00695,1.00705,1.00695,1.00705,5.0,1.00733,1.00735,1.00733,1.00735,5.75,False
'2018-07-30T06:04:00',1.00706,1.00706,1.00695,1.00698,15.99,1.00735,1.00736,1.00731,1.00733,15.0,True
'2018-07-30T06:05:00',1.00694,1.00705,1.00694,1.00705,24.87,1.00734,1.00735,1.0073,1.00734,25.37,True
'2018-07-30T06:06:00',1.00705,1.00705,1.00695,1.00705,29.0,1.00735,1.00735,1.00725,1.00735,35.1,False
'2018-07-30T06:07:00',1.00705,1.00705,1.00695,1.00696,18.11,1.00733,1.00735,1.00731,1.00731,18.0,False
'2018-07-30T06:08:00',1.00697,1.00701,1.00685,1.00688,16.5,1.00735,1.00736,1.00723,1.00723,18.12,True
'2018-07-30T06:09:00',1.00689,1.00705,1.00689,1.00695,12.5,1.00725,1.00735,1.00725,1.00725,11.5,True
'2018-07-30T06:10:00',1.00696,1.00697,1.00694,1.00696,13.5,1.00725,1.00736,1.00725,1.00731,14.25,True
'2018-07-30T06:11:00',1.00695,1.00705,1.00694,1.00705,19.0,1.0073,1.00737,1.0073,1.00735,27.86,True
'2018-07-30T06:12:00',1.00705,1.00715,1.007,1.00715,14.5,1.00735,1.00745,1.00735,1.00744,17.37,True
'2018-07-30T06:13:00',1.00715,1.00715,1.00705,1.00715,8.0,1.00744,1.00745,1.00735,1.00745,12.25,False
'2018-07-30T06:14:00',1.00715,1.00715,1.00705,1.00705,4.5,1.00743,1.00743,1.00735,1.00735,4.0,False
'2018-07-30T06:15:00',1.00704,1.00712,1.00695,1.00705,21.5,1.00741,1.00747,1.00732,1.00735,20.37,True
'2018-07-30T06:16:00',1.00705,1.00705,1.00695,1.00705,12.0,1.00734,1.00741,1.00732,1.00741,12.5,True
'2018-07-30T06:17:00',1.00705,1.00706,1.00701,1.00705,8.0,1.00745,1.00745,1.00741,1.00744,8.5,False
'2018-07-30T06:18:00',1.00705,1.00705,1.00698,1.00698,4.0,1.00735,1.00735,1.00733,1.00733,4.5,True
'2018-07-30T06:19:00',1.00694,1.00698,1.00694,1.00698,7.0,1.0073,1.00735,1.00726,1.00735,7.0,True
'2018-07-30T06:20:00',1.00697,1.00705,1.00697,1.00705,3.0,1.00734,1.00735,1.00734,1.00735,3.0,False
'2018-07-30T06:21:00',1.00699,1.00701,1.00698,1.00699,5.0,1.00737,1.00737,1.00735,1.00735,5.0,True
'2018-07-30T06:22:00',1.00697,1.00705,1.00695,1.00705,8.5,1.00732,1.00735,1.00725,1.00735,9.0,False
'2018-07-30T06:23:00',1.007,1.007,1.00695,1.00695,4.0,1.00735,1.00735,1.00722,1.00722,4.0,False
'2018-07-30T06:24:00',1.00687,1.00687,1.00685,1.00686,3.0,1.00722,1.00725,1.00721,1.00721,3.0,True
'2018-07-30T06:25:00',1.00687,1.00687,1.00687,1.00687,1.0,1.00722,1.00722,1.00722,1.00722,1.0,False
'2018-07-30T06:26:00',1.00686,1.00687,1.00684,1.00684,4.0,1.00721,1.00722,1.00719,1.00719,4.0,False
'2018-07-30T06:27:00',1.00678,1.00678,1.00678,1.00678,7.62,1.00728,1.00731,1.00728,1.00731,10.5,True
'2018-07-30T06:28:00',1.00682,1.00697,1.00682,1.00695,8.0,1.00725,1.00725,1.00715,1.00725,7.12,True
'2018-07-30T06:29:00',1.00696,1.00705,1.00695,1.00701,13.0,1.00725,1.00735,1.00725,1.00735,13.5,True
'2018-07-30T06:30:00',1.00705,1.00707,1.00705,1.00707,2.0,1.00735,1.00735,1.00735,1.00735,2.0,True
'2018-07-30T06:31:00',1.00705,1.00705,1.00697,1.00705,21.62,1.00741,1.00744,1.00736,1.0074,20.0,False
'2018-07-30T06:32:00',1.00702,1.00702,1.00674,1.00685,32.0,1.0074,1.0074,1.00705,1.00715,33.75,True
'2018-07-30T06:33:00',1.00675,1.00695,1.00674,1.00695,13.0,1.00715,1.00735,1.00706,1.00735,14.12,False
'2018-07-30T06:34:00',1.00705,1.00705,1.00695,1.00695,8.37,1.00735,1.00735,1.00735,1.00735,8.0,True
'2018-07-30T06:35:00',1.00693,1.00705,1.00688,1.00705,29.86,1.0074,1.00745,1.00737,1.00743,24.24,False
'2018-07-30T06:36:00',1.00705,1.00705,1.00695,1.00695,4.0,1.00742,1.00742,1.00735,1.00735,4.0,True
'2018-07-30T06:37:00',1.00695,1.00705,1.00695,1.00705,9.0,1.00738,1.00745,1.00738,1.00744,8.5,False
'2018-07-30T06:38:00',1.00705,1.00705,1.00694,1.00694,22.75,1.00745,1.00745,1.00732,1.00735,26.99,True
'2018-07-30T06:39:00',1.00694,1.00715,1.00694,1.00715,68.12,1.00737,1.00755,1.00737,1.00755,46.86,False
'2018-07-30T06:40:00',1.00715,1.00725,1.00715,1.00715,55.1,1.00755,1.00755,1.0075,1.00755,44.74,False
'2018-07-30T06:41:00',1.00715,1.00724,1.00715,1.00716,45.87,1.00755,1.00761,1.00747,1.00751,46.85,True
'2018-07-30T06:42:00',1.00715,1.00725,1.00715,1.00725,31.61,1.00754,1.00761,1.0075,1.00755,40.11,False
'2018-07-30T06:43:00',1.00725,1.00725,1.00705,1.00724,49.5,1.00755,1.00755,1.00741,1.00748,43.5,True
'2018-07-30T06:44:00',1.00715,1.00728,1.00715,1.00725,29.72,1.00745,1.00755,1.00741,1.00754,26.25,True
'2018-07-30T06:45:00',1.00725,1.00741,1.00725,1.00735,46.48,1.00754,1.00765,1.00754,1.00762,33.5,True
'2018-07-30T06:46:00',1.00729,1.00735,1.00726,1.00735,44.0,1.00762,1.00763,1.0076,1.00763,22.74,True
'2018-07-30T06:47:00',1.00735,1.00738,1.00729,1.00735,33.75,1.00765,1.00767,1.0076,1.00766,22.0,False
'2018-07-30T06:48:00',1.00738,1.00738,1.00728,1.0073,64.25,1.00766,1.00766,1.00762,1.00765,32.12,True
'2018-07-30T06:49:00',1.00729,1.00735,1.00729,1.00735,19.23,1.00765,1.0077,1.00762,1.00762,14.5,True
'2018-07-30T06:50:00',1.00735,1.00745,1.00734,1.00735,32.37,1.00763,1.00775,1.00763,1.00766,31.87,False
'2018-07-30T06:51:00',1.00734,1.00734,1.00725,1.00728,33.25,1.00766,1.00766,1.00754,1.0076,26.0,False
'2018-07-30T06:52:00',1.00725,1.00728,1.00715,1.00721,33.25,1.0076,1.00763,1.00754,1.00755,22.75,True
'2018-07-30T06:53:00',1.00722,1.00729,1.00718,1.00725,19.11,1.00755,1.00755,1.00745,1.00754,16.5,True
'2018-07-30T06:54:00',1.00725,1.00725,1.00719,1.00725,16.61,1.00755,1.0076,1.00754,1.00755,13.0,True
'2018-07-30T06:55:00',1.00726,1.00729,1.00724,1.00725,34.49,1.00766,1.00766,1.00755,1.0076,37.25,True
'2018-07-30T06:56:00',1.00725,1.00736,1.00724,1.00736,52.6,1.00759,1.00766,1.00755,1.00765,70.35,False
'2018-07-30T06:57:00',1.00735,1.00735,1.00725,1.00735,25.49,1.00765,1.00765,1.00755,1.00763,26.49,True
'2018-07-30T06:58:00',1.00735,1.00743,1.00726,1.00743,42.0,1.00761,1.00775,1.00761,1.00775,35.47,True
'2018-07-30T06:59:00',1.00742,1.00747,1.00736,1.00745,25.36,1.00775,1.0078,1.00775,1.0078,24.62,False
'2018-07-30T07:00:00',1.00745,1.00755,1.0073,1.00733,64.61,1.00779,1.00783,1.00768,1.0077,93.34,False
'2018-07-30T07:01:00',1.00733,1.00733,1.00708,1.00721,50.74,1.0077,1.0077,1.00756,1.00768,68.84,False
'2018-07-30T07:02:00',1.00721,1.00731,1.00716,1.0072,39.33,1.00768,1.00771,1.00763,1.00763,53.24,False
'2018-07-30T07:03:00',1.00725,1.00729,1.00715,1.00715,63.47,1.00765,1.00765,1.00745,1.00745,69.58,True
'2018-07-30T07:04:00',1.00715,1.00725,1.00711,1.00725,38.59,1.00745,1.00758,1.00745,1.00755,31.74,True
'2018-07-30T07:05:00',1.00725,1.00728,1.00725,1.00726,58.11,1.00755,1.00761,1.00755,1.00761,36.5,False
'2018-07-30T07:06:00',1.00725,1.00725,1.00707,1.00715,65.35,1.00759,1.00759,1.00739,1.0074,62.6,False
'2018-07-30T07:07:00',1.00716,1.00725,1.00715,1.00715,48.61,1.00744,1.00753,1.00736,1.00739,68.35,True
'2018-07-30T07:08:00',1.00715,1.00725,1.00714,1.00715,54.37,1.00739,1.00755,1.00738,1.00746,59.99,False
'2018-07-30T07:09:00',1.00715,1.00725,1.00705,1.00706,30.49,1.00748,1.00749,1.00742,1.00745,39.61,True
'2018-07-30T07:10:00',1.00706,1.00715,1.00706,1.00715,26.86,1.00745,1.00745,1.00744,1.00745,24.61,True
'2018-07-30T07:11:00',1.00715,1.00725,1.00715,1.00725,16.74,1.00744,1.00755,1.00744,1.00755,22.49,False
'2018-07-30T07:12:00',1.00725,1.00725,1.00715,1.00715,22.23,1.00755,1.00755,1.00745,1.00745,19.12,True
'2018-07-30T07:13:00',1.00715,1.00715,1.0071,1.00715,33.48,1.00745,1.00755,1.00745,1.00752,29.86,True
'2018-07-30T07:14:00',1.00715,1.00717,1.00714,1.00716,35.87,1.00752,1.00755,1.00745,1.00755,45.11,False
'2018-07-30T07:15:00',1.00716,1.00725,1.00715,1.00716,34.99,1.00755,1.00755,1.00753,1.00755,47.21,True
'2018-07-30T07:16:00',1.00715,1.00721,1.00715,1.00721,19.24,1.00751,1.00755,1.00745,1.00753,19.87,False
'2018-07-30T07:17:00',1.00717,1.00719,1.00709,1.00713,60.24,1.00753,1.00757,1.00751,1.00751,32.62,True
'2018-07-30T07:18:00',1.00713,1.00737,1.00709,1.00735,73.96,1.00751,1.00765,1.00746,1.00765,52.0,True
'2018-07-30T07:19:00',1.00736,1.00755,1.00736,1.00745,81.46,1.00765,1.00795,1.00765,1.00785,69.85,True
'2018-07-30T07:20:00',1.00745,1.00747,1.00745,1.00747,52.1,1.00785,1.00796,1.00781,1.00796,75.12,True
'2018-07-30T07:21:00',1.00746,1.00755,1.00744,1.00755,15.48,1.00796,1.00796,1.00775,1.00785,16.0,False
'2018-07-30T07:22:00',1.00745,1.00745,1.00734,1.00735,44.97,1.00785,1.00785,1.00774,1.00775,36.74,False
'2018-07-30T07:23:00',1.00735,1.00737,1.00735,1.00735,17.49,1.00775,1.00775,1.00765,1.00765,15.99,True
'2018-07-30T07:24:00',1.00731,1.00745,1.00725,1.00738,104.99,1.00771,1.00776,1.00762,1.00765,74.34,False
'2018-07-30T07:25:00',1.00736,1.00736,1.00725,1.00735,28.24,1.00765,1.00765,1.00755,1.00763,24.62,False
'2018-07-30T07:26:00',1.00735,1.00735,1.00725,1.00725,28.98,1.00761,1.00765,1.00755,1.00755,31.49,False
'2018-07-30T07:27:00',1.00725,1.00735,1.00715,1.00725,26.34,1.00755,1.00765,1.00755,1.00755,23.98,False
'2018-07-30T07:28:00',1.0072,1.00726,1.00715,1.00725,28.37,1.00755,1.00756,1.00751,1.00755,24.24,True
'2018-07-30T07:29:00',1.00725,1.00735,1.00715,1.00731,62.61,1.00755,1.00765,1.00755,1.00765,63.35,True
'2018-07-30T07:30:00',1.00731,1.00745,1.00731,1.00745,70.23,1.00765,1.00775,1.00765,1.00775,67.82,False
'2018-07-30T07:31:00',1.00745,1.00745,1.00724,1.00737,73.3,1.00775,1.00775,1.00762,1.00773,96.57,False
'2018-07-30T07:32:00',1.00737,1.00737,1.00729,1.00735,28.98,1.00773,1.00774,1.00765,1.0077,43.5,False
'2018-07-30T07:33:00',1.00735,1.0074,1.00717,1.00725,86.97,1.0077,1.00778,1.00757,1.00761,71.1,True
'2018-07-30T07:34:00',1.00725,1.00735,1.0072,1.00735,78.21,1.00761,1.00768,1.00757,1.00768,64.09,False
'2018-07-30T07:35:00',1.00735,1.00745,1.00734,1.00735,47.61,1.00768,1.00779,1.00765,1.00765,61.73,True
'2018-07-30T07:36:00',1.00735,1.00745,1.00726,1.00744,42.61,1.00765,1.00776,1.00763,1.00774,41.74,False
'2018-07-30T07:37:00',1.00744,1.00745,1.00735,1.00738,76.46,1.00774,1.00775,1.00765,1.00773,60.71,False
'2018-07-30T07:38:00',1.00738,1.00755,1.00737,1.00737,44.86,1.00773,1.00785,1.00773,1.00774,59.22,False
'2018-07-30T07:39:00',1.00737,1.00737,1.00729,1.00735,36.62,1.00774,1.00776,1.00765,1.00765,43.6,False
'2018-07-30T07:40:00',1.0074,1.0074,1.00725,1.00726,41.98,1.00765,1.00765,1.00755,1.00755,32.25,True
'2018-07-30T07:41:00',1.00727,1.00735,1.00727,1.00735,11.37,1.00765,1.00772,1.00765,1.00772,11.87,True
'2018-07-30T07:42:00',1.00737,1.00745,1.00737,1.00745,16.0,1.00774,1.00784,1.00774,1.00784,17.22,False
'2018-07-30T07:43:00',1.00745,1.00745,1.00744,1.00744,7.5,1.00784,1.00784,1.00781,1.00781,9.22,False
'2018-07-30T07:44:00',1.00744,1.00744,1.00735,1.00735,32.86,1.00781,1.00781,1.00765,1.00765,45.22,False
'2018-07-30T07:45:00',1.00735,1.00737,1.00728,1.00735,45.59,1.00765,1.00775,1.00755,1.00765,45.47,True
'2018-07-30T07:46:00',1.00735,1.00763,1.00726,1.00755,53.98,1.00765,1.00795,1.00763,1.00785,59.47,True
'2018-07-30T07:47:00',1.00756,1.00765,1.00754,1.00765,44.6,1.00785,1.00796,1.00785,1.00795,54.98,False
'2018-07-30T07:48:00',1.00765,1.00769,1.00754,1.00754,114.72,1.00795,1.00805,1.00785,1.00786,104.09,False
'2018-07-30T07:49:00',1.00754,1.00755,1.00745,1.00745,76.98,1.00786,1.00789,1.00773,1.00775,82.98,True
'2018-07-30T07:50:00',1.00735,1.00755,1.00735,1.00745,81.36,1.00775,1.00785,1.00772,1.00782,61.6,True
'2018-07-30T07:51:00',1.00745,1.00765,1.00745,1.00755,58.6,1.00781,1.00795,1.00775,1.00785,50.61,False
'2018-07-30T07:52:00',1.00757,1.00757,1.00735,1.00746,86.0,1.00785,1.00786,1.00765,1.00775,117.58,True
'2018-07-30T07:53:00',1.00745,1.00765,1.00745,1.00765,74.6,1.00775,1.00799,1.00775,1.00789,97.95,True
'2018-07-30T07:54:00',1.00765,1.00774,1.00755,1.00765,61.5,1.00787,1.00805,1.00787,1.00795,60.84,False
'2018-07-30T07:55:00',1.00765,1.0077,1.00755,1.00765,21.0,1.00795,1.00795,1.00795,1.00795,18.5,False
'2018-07-30T07:56:00',1.00765,1.00765,1.00755,1.00764,40.99,1.00795,1.00796,1.00785,1.00796,56.71,False
'2018-07-30T07:57:00',1.00764,1.00765,1.00745,1.00745,50.62,1.00795,1.00796,1.00775,1.00775,60.74,True
'2018-07-30T07:58:00',1.00745,1.0075,1.00745,1.00747,29.12,1.00775,1.00785,1.00775,1.0078,31.37,True
'2018-07-30T07:59:00',1.00746,1.00755,1.00745,1.00755,18.62,1.0078,1.00785,1.00775,1.00785,15.24,True
'2018-07-30T08:00:00',1.00755,1.00785,1.00745,1.00775,44.09,1.00785,1.00815,1.00775,1.00815,53.49,False
'2018-07-30T08:01:00',1.00775,1.00785,1.00765,1.00765,39.23,1.00805,1.00815,1.00795,1.00795,41.08,False
'2018-07-30T08:02:00',1.00762,1.00762,1.0075,1.00755,63.12,1.00795,1.00795,1.00785,1.00785,70.37,True
'2018-07-30T08:03:00',1.00755,1.00759,1.00746,1.00755,32.74,1.00782,1.00795,1.00782,1.00795,33.72,True
'2018-07-30T08:04:00',1.00755,1.00767,1.00755,1.00767,51.73,1.00795,1.00805,1.00785,1.00795,61.73,False
'2018-07-30T08:05:00',1.00768,1.00771,1.00765,1.00766,35.87,1.00795,1.00805,1.00794,1.00795,34.97,False
'2018-07-30T08:06:00',1.00765,1.00765,1.00755,1.00755,61.75,1.00795,1.00795,1.00785,1.00786,44.49,False
'2018-07-30T08:07:00',1.00755,1.00758,1.00755,1.00755,23.75,1.00786,1.00786,1.00777,1.00779,22.87,False
'2018-07-30T08:08:00',1.00755,1.00755,1.00741,1.00741,45.0,1.0078,1.00785,1.00778,1.00778,44.11,True
'2018-07-30T08:09:00',1.0074,1.00755,1.00739,1.00745,54.24,1.00777,1.00785,1.00768,1.00779,60.72,True
'2018-07-30T08:10:00',1.00745,1.00758,1.00745,1.00755,46.85,1.00779,1.00795,1.00775,1.00785,42.62,False
'2018-07-30T08:11:00',1.00757,1.00757,1.00745,1.00745,22.12,1.00785,1.00785,1.00774,1.00783,22.0,False
'2018-07-30T08:12:00',1.00745,1.00755,1.00735,1.00735,48.12,1.00783,1.00785,1.00765,1.00765,51.36,True
'2018-07-30T08:13:00',1.00735,1.00747,1.00735,1.00745,95.08,1.00765,1.00786,1.00765,1.00775,79.6,True
'2018-07-30T08:14:00',1.00745,1.00755,1.00745,1.00747,36.49,1.00775,1.00785,1.00775,1.00775,36.98,False
'2018-07-30T08:15:00',1.00745,1.00748,1.00737,1.0074,56.29,1.00775,1.00784,1.00765,1.00775,50.62,True
'2018-07-30T08:16:00',1.00742,1.00747,1.00737,1.00745,68.68,1.00775,1.00782,1.00775,1.0078,62.23,False
'2018-07-30T08:17:00',1.00745,1.0075,1.00734,1.00742,84.08,1.0078,1.00786,1.00765,1.00765,69.85,False
'2018-07-30T08:18:00',1.00742,1.00749,1.00735,1.00735,41.98,1.00765,1.00785,1.00765,1.00765,45.12,False
'2018-07-30T08:19:00',1.00735,1.00735,1.00725,1.00729,54.23,1.00775,1.00775,1.0076,1.00764,67.35,True
'2018-07-30T08:20:00',1.00735,1.00745,1.00735,1.00735,46.5,1.00765,1.00774,1.00765,1.0077,58.74,False
'2018-07-30T08:21:00',1.00735,1.00737,1.00725,1.00737,46.37,1.0077,1.00771,1.00759,1.00765,71.0,False
'2018-07-30T08:22:00',1.00736,1.00737,1.00732,1.00736,11.0,1.00765,1.00765,1.00765,1.00765,11.12,False
'2018-07-30T08:23:00',1.00739,1.00746,1.00735,1.00735,45.48,1.00765,1.00776,1.00765,1.00765,60.33,True
'2018-07-30T08:24:00',1.00736,1.00739,1.00726,1.00738,34.12,1.00765,1.00765,1.00753,1.00765,36.98,False
'2018-07-30T08:25:00',1.00736,1.00738,1.00722,1.00725,60.24,1.00765,1.00774,1.00755,1.00755,74.98,True
'2018-07-30T08:26:00',1.00725,1.00737,1.00725,1.00735,22.36,1.00755,1.00765,1.00755,1.00765,30.12,False
'2018-07-30T08:27:00',1.00735,1.00736,1.00723,1.00723,75.98,1.00765,1.00765,1.00749,1.00752,100.98,True
'2018-07-30T08:28:00',1.00725,1.00745,1.00722,1.00735,99.34,1.00755,1.00775,1.0075,1.00765,105.86,True
'2018-07-30T08:29:00',1.00735,1.00754,1.00735,1.00754,53.11,1.00764,1.00785,1.0076,1.00782,64.24,False
'2018-07-30T08:30:00',1.00755,1.00755,1.00725,1.00735,33.74,1.00782,1.00782,1.00755,1.00765,39.86,False
'2018-07-30T08:31:00',1.00735,1.00736,1.00716,1.00718,54.61,1.00763,1.00765,1.00744,1.00749,88.37,False
'2018-07-30T08:32:00',1.00717,1.00718,1.00705,1.00715,74.22,1.00747,1.00751,1.00737,1.0075,107.87,False
'2018-07-30T08:33:00',1.00715,1.00719,1.00705,1.00705,44.86,1.00742,1.00752,1.00733,1.00735,39.61,True
'2018-07-30T08:34:00',1.00705,1.00715,1.00697,1.00715,59.12,1.00735,1.00745,1.00732,1.00745,100.12,True
'2018-07-30T08:35:00',1.00715,1.00731,1.00715,1.00725,78.22,1.00744,1.00758,1.00741,1.00755,106.61,True
'2018-07-30T08:36:00',1.00725,1.00745,1.00715,1.00745,89.62,1.00755,1.00775,1.00745,1.00774,148.35,True
'2018-07-30T08:37:00',1.00745,1.00757,1.00725,1.00747,143.86,1.00774,1.00785,1.00765,1.00775,97.61,False
'2018-07-30T08:38:00',1.00746,1.00751,1.00713,1.00723,101.12,1.00775,1.00785,1.00745,1.00745,64.59,False
'2018-07-30T08:39:00',1.00721,1.00724,1.00705,1.00705,80.24,1.00745,1.00755,1.00735,1.00735,57.82,True
'2018-07-30T08:40:00',1.00706,1.00712,1.00705,1.00707,83.6,1.00735,1.00745,1.00735,1.00745,54.1,False
'2018-07-30T08:41:00',1.00709,1.00712,1.00705,1.00706,45.74,1.00745,1.00745,1.00735,1.00735,29.0,True
'2018-07-30T08:42:00',1.00706,1.00725,1.00705,1.00725,60.75,1.00735,1.00755,1.00735,1.00755,41.22,True
'2018-07-30T08:43:00',1.0072,1.00737,1.00715,1.00736,37.21,1.00755,1.00766,1.00745,1.00765,28.0,False
'2018-07-30T08:44:00',1.00735,1.00735,1.00714,1.00716,79.82,1.00765,1.00765,1.00746,1.00746,90.8,True
'2018-07-30T08:45:00',1.00719,1.00727,1.00715,1.0072,67.46,1.00746,1.0076,1.00745,1.00745,52.36,True
'2018-07-30T08:46:00',1.00718,1.00735,1.00717,1.00735,57.61,1.00745,1.00765,1.00745,1.00765,51.85,False
'2018-07-30T08:47:00',1.00735,1.00735,1.00725,1.00728,23.12,1.00765,1.00765,1.00755,1.00755,29.12,True
'2018-07-30T08:48:00',1.0073,1.0073,1.00727,1.00727,16.49,1.00755,1.00762,1.00755,1.00762,15.75,False
'2018-07-30T08:49:00',1.00727,1.0073,1.00723,1.00725,43.59,1.00762,1.00764,1.00755,1.0076,50.62,False
'2018-07-30T08:50:00',1.00725,1.00726,1.00709,1.00714,42.45,1.0076,1.00761,1.00745,1.00746,44.73,True
'2018-07-30T08:51:00',1.00715,1.00739,1.00715,1.00733,68.99,1.00746,1.00766,1.00745,1.00755,45.87,False
'2018-07-30T08:52:00',1.00733,1.0074,1.00725,1.00725,69.97,1.00755,1.00765,1.00754,1.00755,63.86,True
'2018-07-30T08:53:00',1.00728,1.00744,1.00728,1.00738,75.09,1.00755,1.00776,1.00755,1.00765,70.21,False
'2018-07-30T08:54:00',1.00738,1.00753,1.00725,1.00729,121.36,1.00765,1.00775,1.00755,1.00763,62.0,False
'2018-07-30T08:55:00',1.00731,1.00735,1.00725,1.00725,69.0,1.00763,1.00764,1.00754,1.00755,57.1,False
'2018-07-30T08:56:00',1.00725,1.00725,1.00717,1.00717,15.09,1.00755,1.00755,1.00755,1.00755,14.24,False
'2018-07-30T08:57:00',1.00717,1.00725,1.00705,1.00707,31.86,1.00755,1.00755,1.00743,1.00745,34.72,True
'2018-07-30T08:58:00',1.00715,1.00733,1.00715,1.00715,49.98,1.00745,1.00765,1.00745,1.00745,46.98,True
'2018-07-30T08:59:00',1.00716,1.00724,1.00715,1.00724,78.96,1.00745,1.00763,1.00745,1.00763,70.57,False
'2018-07-30T09:00:00',1.00726,1.00729,1.00714,1.00714,54.48,1.00765,1.00768,1.00741,1.00741,87.35,True
'2018-07-30T09:01:00',1.00714,1.00725,1.00705,1.00715,54.24,1.00745,1.00755,1.00735,1.00744,92.37,True
'2018-07-30T09:02:00',1.00717,1.00727,1.00707,1.00719,77.94,1.00745,1.00755,1.00735,1.00745,73.86,False
'2018-07-30T09:03:00',1.00718,1.00725,1.00705,1.00719,63.33,1.00745,1.00755,1.0074,1.00745,68.37,False
'2018-07-30T09:04:00',1.00717,1.00719,1.00708,1.00714,89.48,1.00745,1.00746,1.00735,1.00746,99.09,True
'2018-07-30T09:05:00',1.00714,1.00729,1.00714,1.00729,82.33,1.00746,1.00755,1.00745,1.00755,61.11,False
'2018-07-30T09:06:00',1.00728,1.00735,1.00715,1.00715,119.55,1.00755,1.00763,1.00745,1.00749,96.71,False
'2018-07-30T09:07:00',1.00715,1.00715,1.00675,1.00685,130.08,1.00745,1.00745,1.00705,1.00715,118.46,True
'2018-07-30T09:08:00',1.00685,1.00705,1.00675,1.00697,143.08,1.00715,1.00736,1.00712,1.00735,131.44,True
'2018-07-30T09:09:00',1.00697,1.00718,1.00697,1.00714,113.87,1.00734,1.00754,1.00729,1.00746,159.21,False
'2018-07-30T09:10:00',1.00714,1.00715,1.00695,1.00705,87.12,1.00746,1.00746,1.00722,1.00733,132.35,True
'2018-07-30T09:11:00',1.00708,1.00745,1.00705,1.00735,72.99,1.00733,1.00773,1.00733,1.00766,92.1,True
'2018-07-30T09:12:00',1.00735,1.00755,1.00734,1.00755,67.97,1.00762,1.00778,1.00759,1.00778,113.61,True
'2018-07-30T09:13:00',1.00755,1.00755,1.00744,1.00754,69.12,1.00778,1.00783,1.00767,1.00783,126.74,True
'2018-07-30T09:14:00',1.00754,1.00764,1.00745,1.00755,58.11,1.00783,1.00792,1.00775,1.00785,79.72,False
'2018-07-30T09:15:00',1.00755,1.00765,1.00744,1.00744,100.98,1.00785,1.00795,1.00774,1.00776,95.57,False
'2018-07-30T09:16:00',1.00744,1.00755,1.00734,1.00734,94.09,1.00774,1.00785,1.00765,1.00765,68.95,True
'2018-07-30T09:17:00',1.00734,1.00745,1.00734,1.00735,57.37,1.00764,1.00773,1.0076,1.00765,39.97,True
'2018-07-30T09:18:00',1.00735,1.00765,1.00734,1.00765,57.49,1.00765,1.00795,1.00765,1.00795,90.48,False
'2018-07-30T09:19:00',1.00765,1.00775,1.00745,1.00755,63.98,1.00795,1.00806,1.00775,1.0078,95.6,True
'2018-07-30T09:20:00',1.00755,1.0076,1.00745,1.00757,111.09,1.00785,1.00795,1.00775,1.00786,92.96,False
'2018-07-30T09:21:00',1.00757,1.00765,1.00754,1.00755,60.97,1.00786,1.00794,1.00782,1.00785,79.1,True
'2018-07-30T09:22:00',1.00755,1.00774,1.00748,1.00765,79.72,1.00783,1.00806,1.00783,1.00791,127.6,False
'2018-07-30T09:23:00',1.00765,1.00767,1.00749,1.00755,73.08,1.00792,1.00795,1.00775,1.00784,74.1,False
'2018-07-30T09:24:00',1.00755,1.00756,1.00735,1.00745,69.22,1.00785,1.00785,1.00765,1.00772,85.11,False
'2018-07-30T09:25:00',1.00745,1.00765,1.00735,1.00745,74.5,1.00775,1.00792,1.00762,1.00768,89.87,False
'2018-07-30T09:26:00',1.00745,1.00745,1.00735,1.00744,75.11,1.00764,1.00776,1.00757,1.00769,94.47,False
'2018-07-30T09:27:00',1.00744,1.00745,1.00734,1.00735,80.24,1.00769,1.00776,1.00758,1.00764,121.96,True
'2018-07-30T09:28:00',1.00734,1.00737,1.00725,1.00735,82.22,1.00764,1.00766,1.00755,1.00765,77.23,True
'2018-07-30T09:29:00',1.00738,1.00745,1.00735,1.00745,69.22,1.00765,1.00775,1.00764,1.00775,89.08,False
'2018-07-30T09:30:00',1.00745,1.00755,1.0073,1.00737,102.98,1.00773,1.00785,1.00755,1.00765,105.31,True
'2018-07-30T09:31:00',1.0074,1.00745,1.00735,1.00745,39.48,1.00775,1.00777,1.00765,1.00776,41.1,False
'2018-07-30T09:32:00',1.00745,1.00753,1.00735,1.00736,49.61,1.00777,1.00785,1.00763,1.00765,61.84,True
'2018-07-30T09:33:00',1.00737,1.00753,1.00737,1.00752,89.33,1.00765,1.00776,1.00765,1.00776,70.36,True
'2018-07-30T09:34:00',1.00752,1.0077,1.00748,1.0077,82.71,1.00776,1.00796,1.00776,1.00795,59.24,True
'2018-07-30T09:35:00',1.00766,1.00797,1.00766,1.00793,142.21,1.00795,1.00825,1.00795,1.00825,107.47,False
'2018-07-30T09:36:00',1.00793,1.00797,1.00775,1.00785,113.73,1.00815,1.00825,1.00805,1.00815,86.62,False
'2018-07-30T09:37:00',1.00785,1.00785,1.00777,1.00777,61.85,1.00815,1.00815,1.00805,1.00806,51.97,True
'2018-07-30T09:38:00',1.00776,1.00796,1.00769,1.00794,81.86,1.00806,1.00825,1.00795,1.00825,52.62,True
'2018-07-30T09:39:00',1.00796,1.00825,1.00796,1.00822,71.12,1.00825,1.00855,1.00825,1.00855,81.48,False
'2018-07-30T09:40:00',1.00816,1.00818,1.00791,1.00805,110.24,1.00851,1.00851,1.00824,1.00835,92.47,False
'2018-07-30T09:41:00',1.00808,1.00825,1.00805,1.00805,91.25,1.00835,1.00845,1.00835,1.00835,58.25,False
'2018-07-30T09:42:00',1.00805,1.00813,1.0079,1.00799,102.61,1.00835,1.00835,1.00815,1.00825,86.11,False
'2018-07-30T09:43:00',1.00797,1.00809,1.00785,1.00799,81.84,1.00825,1.00835,1.00818,1.00825,69.97,True
'2018-07-30T09:44:00',1.00801,1.00816,1.00799,1.00809,75.47,1.00825,1.00845,1.00825,1.00841,92.62,False
'2018-07-30T09:45:00',1.00809,1.00815,1.00805,1.00805,72.73,1.00839,1.00844,1.00827,1.00832,68.5,True
'2018-07-30T09:46:00',1.00805,1.00821,1.00799,1.00815,98.98,1.00833,1.00845,1.00827,1.00845,95.5,False
'2018-07-30T09:47:00',1.00815,1.00821,1.00805,1.00805,90.59,1.00843,1.00845,1.0083,1.00835,97.49,True
'2018-07-30T09:48:00',1.00805,1.00825,1.00798,1.00815,111.99,1.00835,1.00855,1.00834,1.00844,100.09,True
'2018-07-30T09:49:00',1.00815,1.0083,1.00805,1.00823,85.0,1.00844,1.00861,1.00835,1.00855,89.36,False
'2018-07-30T09:50:00',1.00818,1.00829,1.00815,1.00815,77.24,1.00853,1.00855,1.00845,1.00845,67.24,False
'2018-07-30T09:51:00',1.00816,1.00831,1.00805,1.00815,70.47,1.00845,1.00855,1.00835,1.00845,65.6,True
'2018-07-30T09:52:00',1.00815,1.00825,1.00806,1.00825,57.99,1.00842,1.0086,1.00835,1.00855,66.11,False
'2018-07-30T09:53:00',1.00825,1.00835,1.00815,1.00815,139.36,1.00855,1.00865,1.00845,1.00854,113.36,True
'2018-07-30T09:54:00',1.00823,1.00832,1.00805,1.00825,106.85,1.00855,1.00855,1.00839,1.00851,92.62,False
'2018-07-30T09:55:00',1.00825,1.00825,1.00796,1.00805,70.47,1.00853,1.00853,1.00826,1.00835,54.47,False
'2018-07-30T09:56:00',1.00805,1.00818,1.00795,1.00805,74.62,1.00835,1.00845,1.00825,1.00835,61.23,True
'2018-07-30T09:57:00',1.00805,1.00827,1.00805,1.00815,63.71,1.00835,1.00855,1.00834,1.00853,54.98,True
'2018-07-30T09:58:00',1.00815,1.0083,1.0081,1.00823,58.73,1.00845,1.00856,1.00845,1.00855,51.49,True
'2018-07-30T09:59:00',1.00825,1.00847,1.00805,1.00843,67.23,1.00855,1.00876,1.00835,1.00876,46.87,False
'2018-07-30T10:00:00',1.0085,1.0085,1.00815,1.00825,117.46,1.00876,1.00876,1.00845,1.00855,113.57,False
'2018-07-30T10:01:00',1.00825,1.00835,1.00825,1.00825,73.21,1.00855,1.00875,1.00855,1.00855,67.99,True
'2018-07-30T10:02:00',1.00825,1.00855,1.00821,1.0085,75.86,1.00855,1.00885,1.00855,1.00885,57.11,False
'2018-07-30T10:03:00',1.0085,1.00867,1.00835,1.00835,91.5,1.00885,1.00895,1.00865,1.00865,70.85,True
'2018-07-30T10:04:00',1.00835,1.00859,1.00835,1.00848,99.72,1.00865,1.00885,1.00865,1.00885,74.74,False
'2018-07-30T10:05:00',1.00849,1.00855,1.00835,1.00841,57.87,1.00885,1.00885,1.00865,1.00875,64.98,True
'2018-07-30T10:06:00',1.00845,1.00865,1.00845,1.00865,85.22,1.00875,1.00895,1.00875,1.00895,92.98,False
'2018-07-30T10:07:00',1.00865,1.00869,1.00855,1.00856,59.11,1.00895,1.00895,1.00885,1.0089,43.24,True
'2018-07-30T10:08:00',1.00856,1.00865,1.00854,1.00864,60.5,1.00891,1.00896,1.00883,1.00888,113.75,False
'2018-07-30T10:09:00',1.00864,1.00864,1.00825,1.00834,84.23,1.00892,1.00892,1.00855,1.00866,101.98,False
'2018-07-30T10:10:00',1.00834,1.00835,1.00825,1.00835,65.2,1.00866,1.00866,1.00855,1.00864,69.98,False
'2018-07-30T10:11:00',1.00835,1.00835,1.00825,1.00835,99.31,1.00861,1.00865,1.00855,1.00864,113.59,False
'2018-07-30T10:12:00',1.00835,1.00835,1.00816,1.00817,59.98,1.00863,1.00863,1.0085,1.00854,61.86,False
'2018-07-30T10:13:00',1.00817,1.00818,1.00805,1.00805,45.37,1.00854,1.00855,1.00838,1.00838,60.73,False
'2018-07-30T10:14:00',1.00805,1.00814,1.00795,1.00795,41.49,1.00836,1.00843,1.00825,1.00825,65.87,False
'2018-07-30T10:15:00',1.00795,1.00795,1.00784,1.00795,89.47,1.00825,1.00826,1.00815,1.00825,98.34,False
'2018-07-30T10:16:00',1.00795,1.00805,1.00785,1.00788,66.61,1.00825,1.00831,1.00815,1.0082,104.59,False
'2018-07-30T10:17:00',1.00788,1.00791,1.00785,1.00789,92.71,1.00822,1.00825,1.00813,1.00815,101.24,False
'2018-07-30T10:18:00',1.00789,1.00797,1.00785,1.00785,85.84,1.00815,1.00825,1.00815,1.00815,75.47,False
'2018-07-30T10:19:00',1.00785,1.00785,1.00774,1.0078,49.61,1.00815,1.00815,1.00798,1.00812,84.35,True
'2018-07-30T10:20:00',1.0078,1.0078,1.00774,1.00779,57.35,1.00808,1.00816,1.00803,1.00815,85.49,False
'2018-07-30T10:21:00',1.00781,1.00787,1.00775,1.00775,44.37,1.00815,1.00815,1.00805,1.00805,59.7,True
'2018-07-30T10:22:00',1.00777,1.00785,1.00775,1.00785,40.5,1.00805,1.00815,1.00805,1.00815,45.35,True
'2018-07-30T10:23:00',1.00785,1.00789,1.00784,1.00785,70.37,1.0082,1.00825,1.00812,1.00818,70.46,True
'2018-07-30T10:24:00',1.00785,1.00789,1.00784,1.00784,61.49,1.00819,1.00823,1.00816,1.00821,60.07,True
'2018-07-30T10:25:00',1.00783,1.00797,1.00783,1.00795,27.98,1.00821,1.00825,1.00821,1.00825,22.87,False
'2018-07-30T10:26:00',1.00795,1.00804,1.00787,1.00795,86.35,1.00825,1.00837,1.00818,1.00823,130.1,True
'2018-07-30T10:27:00',1.00787,1.00805,1.00785,1.00795,51.36,1.00823,1.00825,1.00815,1.00825,46.23,False
'2018-07-30T10:28:00',1.00795,1.00797,1.00787,1.00787,67.86,1.00825,1.00825,1.00823,1.00823,41.74,False
'2018-07-30T10:29:00',1.00785,1.00785,1.00779,1.00779,26.99,1.00815,1.00815,1.00814,1.00814,27.57,True
'2018-07-30T10:30:00',1.00779,1.00785,1.00767,1.00785,28.11,1.00813,1.00816,1.00803,1.00815,25.99,False
'2018-07-30T10:31:00',1.00785,1.00785,1.00775,1.00784,15.74,1.00814,1.00816,1.00805,1.00816,21.12,False
'2018-07-30T10:32:00',1.00784,1.00788,1.00775,1.00781,34.71,1.00816,1.00816,1.00812,1.00815,54.86,False
'2018-07-30T10:33:00',1.00781,1.00785,1.00778,1.00778,23.23,1.00815,1.00815,1.00805,1.00805,31.99,False
'2018-07-30T10:34:00',1.00775,1.00778,1.00766,1.00775,93.36,1.00805,1.00805,1.00795,1.00805,54.49,False
'2018-07-30T10:35:00',1.00776,1.00781,1.0077,1.00775,58.96,1.00805,1.00805,1.00795,1.00805,43.74,True
'2018-07-30T10:36:00',1.00775,1.00795,1.00775,1.00785,70.74,1.00805,1.00824,1.00805,1.0082,46.86,True
'2018-07-30T10:37:00',1.00785,1.00795,1.00774,1.00795,53.24,1.0082,1.00825,1.00806,1.00825,36.11,False
'2018-07-30T10:38:00',1.00788,1.00795,1.00777,1.00777,85.2,1.00825,1.00825,1.00811,1.00812,64.49,False
'2018-07-30T10:39:00',1.00778,1.00778,1.00765,1.00765,58.47,1.00812,1.00812,1.00795,1.00795,43.74,True
'2018-07-30T10:40:00',1.00765,1.00776,1.00765,1.00774,72.12,1.00795,1.0081,1.00795,1.00805,67.24,False
'2018-07-30T10:41:00',1.00776,1.00776,1.00767,1.00771,108.12,1.00807,1.00807,1.00799,1.00802,70.61,True
'2018-07-30T10:42:00',1.00772,1.00775,1.00766,1.00775,53.37,1.00802,1.00807,1.00795,1.00803,34.36,False
'2018-07-30T10:43:00',1.00775,1.00775,1.00765,1.00765,63.23,1.008,1.00803,1.00791,1.00795,37.12,False
'2018-07-30T10:44:00',1.00757,1.00769,1.00755,1.00765,37.74,1.00785,1.00795,1.00785,1.00794,37.98,False
'2018-07-30T10:45:00',1.00765,1.00765,1.00754,1.00755,23.71,1.00791,1.00791,1.00785,1.00785,19.0,False
'2018-07-30T10:46:00',1.00755,1.00755,1.00752,1.00752,38.11,1.00785,1.00789,1.00785,1.00787,23.74,False
'2018-07-30T10:47:00',1.00752,1.00755,1.00744,1.00747,85.61,1.00785,1.00785,1.00773,1.00775,74.46,True
'2018-07-30T10:48:00',1.00745,1.00755,1.00738,1.00755,117.74,1.00775,1.00785,1.00765,1.00785,81.34,True
'2018-07-30T10:49:00',1.00755,1.00756,1.00748,1.00756,79.58,1.00785,1.00786,1.00782,1.00785,55.25,False
'2018-07-30T10:50:00',1.00755,1.00755,1.00725,1.00725,98.73,1.00785,1.00785,1.00755,1.00755,92.82,True
'2018-07-30T10:51:00',1.00727,1.00735,1.00715,1.00728,91.86,1.00755,1.00765,1.00745,1.00755,88.49,False
'2018-07-30T10:52:00',1.00728,1.00735,1.0071,1.00715,91.33,1.00755,1.00765,1.00735,1.00745,78.35,True
'2018-07-30T10:53:00',1.00715,1.00726,1.00711,1.00725,97.99,1.00745,1.00755,1.00745,1.00755,68.6,False
'2018-07-30T10:54:00',1.00728,1.00735,1.00724,1.00725,85.5,1.00755,1.00762,1.00748,1.00755,76.98,False
'2018-07-30T10:55:00',1.00725,1.00735,1.00705,1.00715,85.58,1.00755,1.00765,1.00741,1.00743,97.67,False
'2018-07-30T10:56:00',1.00715,1.00725,1.00705,1.00707,101.22,1.00743,1.00755,1.00735,1.00744,99.33,True
'2018-07-30T10:57:00',1.00707,1.00725,1.00705,1.00724,54.1,1.00744,1.00756,1.00741,1.00756,61.59,False
'2018-07-30T10:58:00',1.00724,1.00725,1.00704,1.00705,77.34,1.00756,1.0076,1.00735,1.00735,62.97,True
'2018-07-30T10:59:00',1.00706,1.00715,1.00705,1.00715,89.22,1.00745,1.00746,1.00735,1.00745,65.22,True
'2018-07-30T11:00:00',1.00717,1.00725,1.00715,1.00725,41.1,1.00745,1.00755,1.00745,1.00752,35.5,False
'2018-07-30T11:01:00',1.00725,1.00727,1.00715,1.00725,54.6,1.00753,1.00755,1.00748,1.00749,47.12,True
'2018-07-30T11:02:00',1.00725,1.00735,1.00716,1.00735,60.73,1.00747,1.00769,1.00745,1.00769,67.97,False
'2018-07-30T11:03:00',1.00735,1.00745,1.00725,1.00734,63.46,1.00766,1.00774,1.00755,1.00764,59.32,True
'2018-07-30T11:04:00',1.00734,1.00747,1.00734,1.00737,97.22,1.00764,1.00775,1.00764,1.00765,73.34,True
'2018-07-30T11:05:00',1.00735,1.00765,1.00735,1.00765,81.98,1.00765,1.00794,1.00764,1.00794,85.58,False
'2018-07-30T11:06:00',1.00765,1.00766,1.00757,1.00757,75.85,1.00794,1.00795,1.00785,1.0079,82.24,False
'2018-07-30T11:07:00',1.00755,1.00765,1.0075,1.00755,74.7,1.00785,1.00795,1.0078,1.00785,63.61,False
'2018-07-30T11:08:00',1.00755,1.00765,1.00755,1.00755,85.49,1.00785,1.00794,1.00783,1.00783,56.85,False
'2018-07-30T11:09:00',1.00755,1.00765,1.00745,1.00745,155.7,1.00783,1.00793,1.00775,1.00775,93.25,True
'2018-07-30T11:10:00',1.00747,1.0075,1.00745,1.00747,40.6,1.00775,1.00775,1.00775,1.00775,23.0,True
'2018-07-30T11:11:00',1.00749,1.0075,1.00744,1.00746,65.48,1.00775,1.00779,1.00775,1.00779,38.48,False
'2018-07-30T11:12:00',1.00746,1.00747,1.00735,1.00736,108.08,1.00779,1.00781,1.00764,1.00765,72.48,True
'2018-07-30T11:13:00',1.00736,1.00755,1.00736,1.00752,99.7,1.00765,1.0079,1.00765,1.00785,110.83,True
'2018-07-30T11:14:00',1.00755,1.00775,1.00755,1.00775,62.62,1.00785,1.00805,1.00782,1.00805,62.62,False
'2018-07-30T11:15:00',1.00777,1.00777,1.00769,1.00775,21.12,1.00805,1.00805,1.00798,1.00798,25.12,True
'2018-07-30T11:16:00',1.00775,1.00791,1.00773,1.00788,79.34,1.00804,1.00822,1.00803,1.00819,75.25,False
'2018-07-30T11:17:00',1.00788,1.00794,1.00788,1.0079,45.97,1.00815,1.00824,1.00815,1.00815,57.74,False
'2018-07-30T11:18:00',1.00788,1.00796,1.00778,1.00787,60.61,1.00815,1.00825,1.00806,1.00819,84.73,False
'2018-07-30T11:19:00',1.00787,1.0079,1.00774,1.00776,89.11,1.00815,1.0082,1.00804,1.00805,123.23,False
'2018-07-30T11:20:00',1.00778,1.00785,1.00775,1.00775,66.59,1.00805,1.00815,1.00805,1.00805,77.22,True
'2018-07-30T11:21:00',1.00775,1.00786,1.00775,1.00785,46.49,1.00805,1.00815,1.00805,1.00815,55.97,False
'2018-07-30T11:22:00',1.00786,1.00786,1.00777,1.00781,28.99,1.00815,1.00816,1.00805,1.00805,28.12,True
'2018-07-30T11:23:00',1.00781,1.00785,1.0078,1.00782,25.25,1.00805,1.00815,1.00805,1.00805,39.75,True
'2018-07-30T11:24:00',1.00783,1.00791,1.00783,1.00787,27.74,1.00805,1.00815,1.00805,1.00815,35.61,True
'2018-07-30T11:25:00',1.00785,1.00789,1.00783,1.00789,24.62,1.00815,1.00818,1.00806,1.00815,33.12,False
'2018-07-30T11:26:00',1.00789,1.00789,1.00787,1.00787,13.0,1.0082,1.00821,1.00814,1.00819,25.5,False
'2018-07-30T11:27:00',1.00787,1.00787,1.00761,1.00765,62.37,1.00819,1.00819,1.00793,1.00795,93.6,True
'2018-07-30T11:28:00',1.00766,1.00775,1.00757,1.00775,71.21,1.00795,1.00805,1.00785,1.00805,68.1,True
'2018-07-30T11:29:00',1.00775,1.00781,1.00774,1.00777,55.7,1.00805,1.00815,1.00805,1.00805,50.12,False
'2018-07-30T11:30:00',1.00777,1.00777,1.00756,1.00765,85.35,1.00805,1.00805,1.00785,1.00795,75.71,True
'2018-07-30T11:31:00',1.00765,1.00775,1.00757,1.00775,98.46,1.00795,1.00806,1.0079,1.00802,71.11,True
'2018-07-30T11:32:00',1.00775,1.00786,1.00765,1.00784,76.84,1.00803,1.00815,1.00795,1.00815,53.59,False
'2018-07-30T11:33:00',1.00784,1.00785,1.00775,1.00777,81.07,1.00816,1.00816,1.00808,1.00812,84.96,False
'2018-07-30T11:34:00',1.00777,1.00779,1.00764,1.00775,84.47,1.00813,1.00813,1.00794,1.00805,99.07,False
'2018-07-30T11:35:00',1.00775,1.00777,1.00755,1.00756,65.23,1.00805,1.00805,1.00785,1.00786,60.6,False
'2018-07-30T11:36:00',1.00754,1.00765,1.00745,1.00754,33.87,1.00786,1.00793,1.0078,1.00781,49.72,False
'2018-07-30T11:37:00',1.00754,1.00754,1.00735,1.00748,29.74,1.00781,1.00781,1.00772,1.0078,46.99,True
'2018-07-30T11:38:00',1.00749,1.00764,1.00748,1.00755,43.73,1.00782,1.00796,1.0078,1.00785,57.72,True
'2018-07-30T11:39:00',1.00755,1.00767,1.00755,1.00767,39.5,1.00785,1.00797,1.00781,1.00797,52.24,True
'2018-07-30T11:40:00',1.00767,1.00785,1.00765,1.00785,123.08,1.00799,1.00816,1.00795,1.00815,138.48,False
'2018-07-30T11:41:00',1.00785,1.00785,1.00765,1.00765,74.99,1.00814,1.00815,1.00795,1.00795,97.83,False
'2018-07-30T11:42:00',1.00765,1.00772,1.00765,1.00765,84.85,1.00795,1.00805,1.00795,1.00795,55.24,False
'2018-07-30T11:43:00',1.00765,1.00785,1.00765,1.00765,96.22,1.00795,1.00815,1.00794,1.00794,68.61,False
'2018-07-30T11:44:00',1.00765,1.00765,1.00745,1.00748,54.99,1.00794,1.00797,1.00775,1.00785,38.0,False
'2018-07-30T11:45:00',1.00749,1.00752,1.00735,1.00735,47.86,1.00785,1.00786,1.00765,1.00765,30.62,True
'2018-07-30T11:46:00',1.00728,1.0074,1.00725,1.00739,36.61,1.00767,1.00775,1.00765,1.00774,30.74,True
'2018-07-30T11:47:00',1.0074,1.00745,1.00736,1.00745,64.72,1.00775,1.00775,1.00765,1.00775,54.23,False
'2018-07-30T11:48:00',1.00745,1.00745,1.00727,1.00736,62.85,1.00775,1.00775,1.00761,1.00765,43.62,True
'2018-07-30T11:49:00',1.00735,1.00755,1.00735,1.00744,82.08,1.00765,1.00781,1.00762,1.00775,87.59,True
'2018-07-30T11:50:00',1.00744,1.00755,1.00744,1.00746,54.47,1.00774,1.00784,1.0077,1.00781,51.6,True
'2018-07-30T11:51:00',1.00746,1.00755,1.00745,1.00755,55.75,1.00781,1.00784,1.00773,1.00782,63.71,True
'2018-07-30T11:52:00',1.00755,1.00775,1.00754,1.00757,65.34,1.00781,1.00794,1.00777,1.00785,62.0,True
'2018-07-30T11:53:00',1.00765,1.00775,1.00755,1.00775,41.75,1.00789,1.00799,1.00779,1.00799,57.34,False
'2018-07-30T11:54:00',1.00775,1.00775,1.00765,1.00765,88.22,1.00799,1.00805,1.00789,1.00793,103.59,True
'2018-07-30T11:55:00',1.00765,1.00775,1.00765,1.00775,33.0,1.00793,1.00804,1.0079,1.00799,47.49,False
'2018-07-30T11:56:00',1.00775,1.00775,1.00764,1.00775,65.59,1.00799,1.00805,1.00794,1.00799,72.22,True
'2018-07-30T11:57:00',1.00775,1.00775,1.00765,1.00775,26.5,1.00801,1.00804,1.00794,1.008,31.11,True
'2018-07-30T11:58:00',1.00775,1.00785,1.00775,1.00785,31.5,1.00802,1.00815,1.00802,1.00813,40.6,False
'2018-07-30T11:59:00',1.00785,1.00785,1.00775,1.00775,16.0,1.00814,1.00815,1.008,1.00801,29.5,False
'2018-07-30T12:00:00',1.00775,1.00775,1.00764,1.00764,15.24,1.008,1.008,1.00796,1.00796,20.99,False
'2018-07-30T12:01:00',1.00764,1.00764,1.00744,1.00755,64.86,1.00796,1.00796,1.0077,1.00779,83.23,True
'2018-07-30T12:02:00',1.00755,1.00775,1.00745,1.00774,106.47,1.00784,1.00806,1.00769,1.00804,131.36,True
'2018-07-30T12:03:00',1.00774,1.00785,1.00765,1.00775,59.48,1.00806,1.00815,1.00795,1.00805,70.36,False
'2018-07-30T12:04:00',1.00775,1.00785,1.00774,1.00775,66.57,1.00805,1.00815,1.00802,1.00802,97.86,True
'2018-07-30T12:05:00',1.00775,1.00775,1.00764,1.00775,51.22,1.00804,1.00806,1.00795,1.00805,67.49,False
'2018-07-30T12:06:00',1.00775,1.00775,1.00756,1.00765,46.87,1.00805,1.00805,1.00792,1.00795,44.7,False
'2018-07-30T12:07:00',1.00765,1.00767,1.00765,1.00765,10.0,1.00795,1.00795,1.00794,1.00795,12.35,False
'2018-07-30T12:08:00',1.00761,1.00761,1.00751,1.00757,29.87,1.00798,1.00802,1.00792,1.00792,50.75,False
'2018-07-30T12:09:00',1.00757,1.0076,1.00755,1.00757,46.11,1.00795,1.00795,1.00784,1.00785,76.75,False
'2018-07-30T12:10:00',1.00758,1.0076,1.00746,1.00746,72.08,1.00785,1.00785,1.00772,1.00774,85.62,False
'2018-07-30T12:11:00',1.00746,1.00749,1.00745,1.00745,77.48,1.00778,1.00778,1.00766,1.00775,65.99,True
'2018-07-30T12:12:00',1.00745,1.00756,1.00736,1.00755,81.1,1.00775,1.00785,1.00763,1.00784,85.11,True
'2018-07-30T12:13:00',1.00755,1.00765,1.00737,1.00759,80.31,1.00782,1.00795,1.00771,1.00785,117.37,True
'2018-07-30T12:14:00',1.00758,1.00775,1.00755,1.00775,57.59,1.00785,1.00803,1.00782,1.00803,71.73,False
'2018-07-30T12:15:00',1.00775,1.00775,1.00765,1.00771,41.5,1.00803,1.00805,1.00795,1.00795,66.62,False
'2018-07-30T12:16:00',1.00775,1.00775,1.00755,1.00765,34.37,1.00804,1.00804,1.00785,1.00795,56.87,True
'2018-07-30T12:17:00',1.00765,1.00775,1.00764,1.00775,28.62,1.00795,1.00805,1.0079,1.00804,38.11,True
'2018-07-30T12:18:00',1.00775,1.00788,1.00765,1.00786,46.84,1.00804,1.00815,1.00795,1.00815,50.85,True
'2018-07-30T12:19:00',1.00788,1.0079,1.00781,1.00788,46.23,1.00815,1.00825,1.00815,1.0082,47.7,True
'2018-07-30T12:20:00',1.00786,1.00801,1.00786,1.00799,37.24,1.00819,1.00834,1.00819,1.00825,40.22,True
'2018-07-30T12:21:00',1.00799,1.00808,1.00789,1.00797,68.86,1.00825,1.00835,1.00821,1.00831,88.33,False
'2018-07-30T12:22:00',1.00799,1.00799,1.00787,1.00792,58.7,1.00832,1.00832,1.00815,1.00815,59.35,True
'2018-07-30T12:23:00',1.0079,1.00817,1.00786,1.00815,60.6,1.00815,1.00845,1.00815,1.00845,60.49,False
'2018-07-30T12:24:00',1.00811,1.00811,1.00798,1.00807,27.61,1.00843,1.00843,1.00825,1.0084,34.86,False
'2018-07-30T12:25:00',1.00807,1.00815,1.00795,1.00795,57.61,1.0084,1.00843,1.00824,1.00825,83.59,False
'2018-07-30T12:26:00',1.00795,1.00809,1.00785,1.0079,79.35,1.00825,1.00836,1.00814,1.00814,107.73,False
'2018-07-30T12:27:00',1.00786,1.00796,1.00775,1.00781,97.87,1.00814,1.00826,1.00805,1.00815,145.43,True
'2018-07-30T12:28:00',1.0078,1.00795,1.00776,1.0079,61.36,1.00815,1.00825,1.00814,1.00815,84.34,False
'2018-07-30T12:29:00',1.00789,1.00791,1.00778,1.00785,28.36,1.00815,1.00815,1.00814,1.00815,42.74,False
'2018-07-30T12:30:00',1.00785,1.0079,1.00775,1.00775,35.11,1.00815,1.00815,1.00805,1.00805,34.37,False
'2018-07-30T12:31:00',1.00775,1.00779,1.00772,1.00772,13.5,1.00806,1.00806,1.00805,1.00805,13.0,False
'2018-07-30T12:32:00',1.00772,1.00775,1.00765,1.00771,19.5,1.00805,1.00805,1.00795,1.00805,21.23,False
'2018-07-30T12:33:00',1.00771,1.00771,1.00756,1.00764,38.62,1.00805,1.00805,1.00785,1.00795,54.12,True
'2018-07-30T12:34:00',1.00764,1.00765,1.00755,1.00765,61.73,1.00795,1.00796,1.00785,1.00795,101.84,False
'2018-07-30T12:35:00',1.00765,1.00768,1.00755,1.00758,60.61,1.00795,1.00795,1.00785,1.0079,92.3,False
'2018-07-30T12:36:00',1.00758,1.00758,1.00748,1.00755,54.35,1.0079,1.0079,1.00781,1.00785,61.11,True
'2018-07-30T12:37:00',1.00756,1.00775,1.00756,1.00761,67.36,1.00785,1.00801,1.00785,1.00794,54.86,True
'2018-07-30T12:38:00',1.00764,1.00765,1.00755,1.00765,41.62,1.00794,1.00794,1.00785,1.00794,41.98,False
'2018-07-30T12:39:00',1.00765,1.00771,1.00762,1.00765,38.5,1.00795,1.00804,1.00794,1.00794,49.61,False
'2018-07-30T12:40:00',1.00765,1.00765,1.00752,1.00752,40.5,1.00794,1.00795,1.00784,1.00785,53.12,False
'2018-07-30T12:41:00',1.00751,1.00755,1.00744,1.00744,55.73,1.00783,1.00785,1.00771,1.00775,74.58,False
'2018-07-30T12:42:00',1.00744,1.00744,1.00735,1.00739,50.96,1.00775,1.00775,1.00765,1.00765,52.24,False
'2018-07-30T12:43:00',1.0074,1.00742,1.00737,1.00737,31.06,1.00765,1.00774,1.00765,1.00769,31.47,True
'2018-07-30T12:44:00',1.00737,1.00745,1.00736,1.00745,43.25,1.00769,1.00775,1.00765,1.00772,59.98,True
'2018-07-30T12:45:00',1.00745,1.00748,1.00735,1.00745,39.62,1.00773,1.00775,1.00764,1.00775,71.6,True
'2018-07-30T12:46:00',1.00745,1.00747,1.00745,1.00746,17.24,1.00775,1.0078,1.00775,1.0078,19.62,False
'2018-07-30T12:47:00',1.00747,1.00748,1.00742,1.00746,41.72,1.00779,1.00786,1.00775,1.00775,44.74,False
'2018-07-30T12:48:00',1.00746,1.00748,1.00744,1.00744,36.46,1.00775,1.0078,1.00775,1.00779,48.48,True
'2018-07-30T12:49:00',1.00744,1.0075,1.00744,1.0075,29.85,1.00779,1.00783,1.00777,1.00783,44.73,False
'2018-07-30T12:50:00',1.0075,1.0075,1.00742,1.00748,36.59,1.00783,1.00783,1.00779,1.0078,58.47,True
'2018-07-30T12:51:00',1.00748,1.00758,1.00745,1.00752,58.35,1.0078,1.00786,1.00775,1.00784,77.23,False
'2018-07-30T12:52:00',1.00752,1.00756,1.0074,1.0074,35.61,1.00784,1.00785,1.00773,1.00773,49.37,True
'2018-07-30T12:53:00',1.0074,1.00751,1.00738,1.00747,48.86,1.00773,1.00785,1.00771,1.00776,47.1,True
'2018-07-30T12:54:00',1.0075,1.00756,1.0075,1.00755,15.12,1.00776,1.00785,1.00776,1.00785,15.12,False
'2018-07-30T12:55:00',1.00755,1.00765,1.00749,1.00749,34.74,1.00788,1.00795,1.00776,1.00776,44.96,False
'2018-07-30T12:56:00',1.00749,1.00755,1.00745,1.00747,27.75,1.00776,1.00784,1.00775,1.00775,25.97,False
'2018-07-30T12:57:00',1.00745,1.00745,1.00736,1.00737,22.86,1.00775,1.00775,1.00765,1.00765,25.86,True
'2018-07-30T12:58:00',1.00737,1.00755,1.00735,1.00755,29.85,1.00765,1.00785,1.00763,1.00785,23.12,False
'2018-07-30T12:59:00',1.00755,1.00755,1.00735,1.00736,40.62,1.00785,1.00785,1.00768,1.00768,46.71,True
'2018-07-30T13:00:00',1.00734,1.00749,1.00734,1.00745,57.73,1.00767,1.00775,1.00765,1.00774,68.48,True
'2018-07-30T13:01:00',1.00745,1.00767,1.00736,1.00756,87.12,1.00773,1.00795,1.00771,1.00785,109.46,False
'2018-07-30T13:02:00',1.00759,1.0076,1.00746,1.0075,57.99,1.00785,1.00793,1.00771,1.00775,74.85,True
'2018-07-30T13:03:00',1.00747,1.00754,1.00745,1.00754,28.73,1.00775,1.00785,1.00775,1.00785,23.98,True
'2018-07-30T13:04:00',1.00755,1.00762,1.00755,1.00755,41.48,1.00785,1.00785,1.00784,1.00784,31.0,False
'2018-07-30T13:05:00',1.00752,1.00754,1.00744,1.00754,49.35,1.00784,1.00787,1.0078,1.00786,39.49,False
'2018-07-30T13:06:00',1.00754,1.00758,1.00753,1.00754,50.72,1.00786,1.00793,1.00785,1.00786,69.83,True
'2018-07-30T13:07:00',1.00756,1.00775,1.00753,1.00765,47.1,1.00787,1.00804,1.00786,1.00794,55.73,True
'2018-07-30T13:08:00',1.00765,1.00782,1.00765,1.00782,59.74,1.00795,1.00805,1.00792,1.00805,53.36,False
'2018-07-30T13:09:00',1.00778,1.00785,1.00774,1.00774,68.48,1.00805,1.00815,1.00805,1.00805,52.46,True
'2018-07-30T13:10:00',1.00774,1.00795,1.00774,1.00786,25.6,1.00805,1.00825,1.00805,1.00818,28.14,False
'2018-07-30T13:11:00',1.00785,1.00787,1.00779,1.00779,19.62,1.00818,1.0082,1.00812,1.00812,20.74,True
'2018-07-30T13:12:00',1.00779,1.00798,1.00779,1.00795,21.11,1.00812,1.00825,1.00812,1.00825,22.73,False
'2018-07-30T13:13:00',1.00795,1.00795,1.00785,1.00785,48.6,1.00823,1.00825,1.0081,1.00813,64.22,True
'2018-07-30T13:14:00',1.00785,1.00785,1.00775,1.00785,53.6,1.00811,1.00815,1.00804,1.00814,42.87,False
'2018-07-30T13:15:00',1.00785,1.00787,1.00775,1.00776,32.36,1.00815,1.00815,1.00805,1.00809,28.48,False
'2018-07-30T13:16:00',1.00776,1.00778,1.00774,1.00774,59.23,1.00809,1.0081,1.008,1.00801,60.98,False
'2018-07-30T13:17:00',1.00774,1.00785,1.00765,1.00765,32.12,1.00806,1.00815,1.00792,1.00792,38.75,True
'2018-07-30T13:18:00',1.00765,1.00775,1.00764,1.00775,34.98,1.00794,1.00801,1.00794,1.00801,29.37,False
'2018-07-30T13:19:00',1.00765,1.00775,1.00764,1.00765,55.09,1.00801,1.00806,1.00795,1.00805,42.37,True
'2018-07-30T13:20:00',1.00767,1.00769,1.00764,1.00768,12.37,1.00803,1.00807,1.00801,1.00802,12.49,True
'2018-07-30T13:21:00',1.0077,1.00788,1.0077,1.00785,22.99,1.00804,1.00822,1.00804,1.00818,21.74,False
'2018-07-30T13:22:00',1.00785,1.00786,1.00775,1.00784,18.99,1.00817,1.0082,1.00809,1.00816,17.75,False
'2018-07-30T13:23:00',1.00784,1.00784,1.0077,1.00775,28.0,1.00815,1.00816,1.00805,1.00805,46.19,False
'2018-07-30T13:24:00',1.00775,1.00785,1.00775,1.00775,18.24,1.00803,1.00815,1.00802,1.00803,19.0,False
'2018-07-30T13:25:00',1.00775,1.00775,1.00758,1.00765,36.11,1.00808,1.00808,1.0079,1.00791,37.24,True
'2018-07-30T13:26:00',1.00765,1.00767,1.00757,1.00767,23.5,1.00789,1.00802,1.00789,1.00799,23.5,True
'2018-07-30T13:27:00',1.00765,1.00775,1.00765,1.00775,20.0,1.00797,1.00807,1.00795,1.00804,19.87,True
'2018-07-30T13:28:00',1.00775,1.00795,1.00775,1.00795,28.5,1.00805,1.00828,1.00804,1.00828,29.24,False
'2018-07-30T13:29:00',1.00795,1.00795,1.00795,1.00795,34.5,1.00825,1.00828,1.00818,1.0082,34.0,False
'2018-07-30T13:30:00',1.00795,1.00795,1.00785,1.00785,79.43,1.00824,1.00826,1.00812,1.00814,62.25,True
'2018-07-30T13:31:00',1.00785,1.00787,1.00785,1.00785,38.11,1.00815,1.00819,1.00812,1.00815,30.5,False
'2018-07-30T13:32:00',1.00785,1.00785,1.0077,1.00779,33.12,1.00814,1.00814,1.00803,1.00812,25.0,False
'2018-07-30T13:33:00',1.00775,1.00779,1.00774,1.00774,27.5,1.00811,1.00811,1.00806,1.00806,14.0,False
'2018-07-30T13:34:00',1.00776,1.0078,1.00764,1.00771,89.74,1.00806,1.00806,1.00797,1.00803,58.87,False
'2018-07-30T13:35:00',1.00772,1.00775,1.00768,1.00771,59.62,1.008,1.00803,1.00799,1.00799,31.0,False
'2018-07-30T13:36:00',1.00775,1.0078,1.00765,1.00766,49.37,1.00799,1.00809,1.00795,1.00795,36.5,False
'2018-07-30T13:37:00',1.00765,1.0077,1.00758,1.00765,57.6,1.00795,1.00802,1.00791,1.00793,57.87,False
'2018-07-30T13:38:00',1.00765,1.00765,1.00754,1.00754,37.36,1.00795,1.00795,1.00784,1.00786,29.5,True
'2018-07-30T13:39:00',1.00752,1.00761,1.00747,1.00755,30.62,1.00785,1.00795,1.00781,1.00785,44.85,False
'2018-07-30T13:40:00',1.00755,1.00757,1.00744,1.00755,30.5,1.00781,1.00793,1.00779,1.00785,53.61,True
'2018-07-30T13:41:00',1.00757,1.00764,1.00757,1.00764,17.0,1.00785,1.00795,1.00785,1.00795,23.96,True
'2018-07-30T13:42:00',1.00762,1.0077,1.00761,1.00767,35.12,1.00795,1.00802,1.00794,1.008,52.35,True
'2018-07-30T13:43:00',1.00767,1.00775,1.00767,1.00775,25.24,1.008,1.00805,1.008,1.00805,38.49,False
'2018-07-30T13:44:00',1.00775,1.00775,1.00755,1.00758,55.37,1.008,1.00804,1.00779,1.00785,67.22,True
'2018-07-30T13:45:00',1.00761,1.00765,1.00755,1.00765,32.12,1.00785,1.00795,1.00781,1.00794,47.87,True
'2018-07-30T13:46:00',1.00765,1.00778,1.00765,1.00765,75.35,1.00792,1.00805,1.00792,1.00795,74.0,False
'2018-07-30T13:47:00',1.00767,1.00767,1.00755,1.00755,23.49,1.00795,1.00795,1.00785,1.00785,23.87,False
'2018-07-30T13:48:00',1.00755,1.00755,1.00745,1.00745,44.37,1.00785,1.00785,1.00774,1.00775,49.36,False
'2018-07-30T13:49:00',1.00745,1.00745,1.00735,1.00738,51.49,1.00775,1.00776,1.00766,1.00774,36.48,True
'2018-07-30T13:50:00',1.00738,1.00755,1.00738,1.00753,23.12,1.00774,1.00785,1.00774,1.00784,19.62,False
'2018-07-30T13:51:00',1.00751,1.00757,1.00745,1.0075,44.0,1.00784,1.00785,1.00778,1.00783,34.75,False
'2018-07-30T13:52:00',1.00752,1.00755,1.00738,1.00742,37.24,1.00784,1.00786,1.00771,1.00775,48.85,True
'2018-07-30T13:53:00',1.0074,1.00757,1.0074,1.00757,19.12,1.00772,1.00785,1.00772,1.00785,19.56,True
'2018-07-30T13:54:00',1.00755,1.00758,1.00753,1.00756,13.36,1.00785,1.00788,1.00783,1.00788,9.0,True
'2018-07-30T13:55:00',1.0076,1.00767,1.00753,1.00759,91.34,1.00788,1.00795,1.00783,1.00784,64.24,False
'2018-07-30T13:56:00',1.00756,1.00757,1.00745,1.00745,30.86,1.00784,1.00788,1.00774,1.00774,30.49,False
'2018-07-30T13:57:00',1.00745,1.00754,1.00737,1.00745,33.99,1.00774,1.00783,1.00767,1.00773,38.09,False
'2018-07-30T13:58:00',1.00745,1.00745,1.00735,1.00738,46.62,1.00775,1.00775,1.00767,1.00772,60.81,False
'2018-07-30T13:59:00',1.00738,1.0074,1.00727,1.00737,51.58,1.00772,1.00774,1.0076,1.00771,48.97,False
'2018-07-30T14:00:00',1.00739,1.00739,1.00725,1.00726,60.11,1.00773,1.00773,1.0076,1.0076,54.34,False
'2018-07-30T14:01:00',1.00726,1.00729,1.00715,1.00725,33.1,1.0076,1.00765,1.00745,1.00751,30.1,False
'2018-07-30T14:02:00',1.00725,1.00725,1.00723,1.00723,15.36,1.00753,1.00755,1.00753,1.00755,15.0,True
'2018-07-30T14:03:00',1.0072,1.00746,1.00717,1.00745,57.71,1.00754,1.00779,1.00753,1.00775,46.48,True
'2018-07-30T14:04:00',1.00746,1.00749,1.00745,1.00745,43.08,1.00775,1.00785,1.00775,1.0078,45.86,False
'2018-07-30T14:05:00',1.00745,1.00747,1.00745,1.00745,67.68,1.0078,1.00785,1.00778,1.00779,60.47,True
'2018-07-30T14:06:00',1.00745,1.00748,1.00745,1.00747,19.5,1.0078,1.00783,1.00778,1.00779,22.12,True
'2018-07-30T14:07:00',1.00743,1.00762,1.00743,1.0076,37.23,1.00789,1.00795,1.00782,1.00792,40.61,True
'2018-07-30T14:08:00',1.0076,1.00765,1.00756,1.00761,31.1,1.00795,1.00799,1.00792,1.00793,33.98,False
'2018-07-30T14:09:00',1.00762,1.00766,1.00755,1.0076,50.86,1.008,1.00801,1.00785,1.00785,50.71,False
'2018-07-30T14:10:00',1.00755,1.00755,1.00747,1.00755,39.22,1.00785,1.00786,1.00775,1.00785,45.87,False
'2018-07-30T14:11:00',1.00755,1.00757,1.00754,1.00755,24.25,1.00787,1.00792,1.00785,1.00785,21.25,False
'2018-07-30T14:12:00',1.00755,1.00755,1.00745,1.00745,40.74,1.00785,1.00785,1.00774,1.00774,34.11,False
'2018-07-30T14:13:00',1.00745,1.00746,1.00735,1.00735,55.1,1.00775,1.00775,1.0077,1.00772,47.62,True
'2018-07-30T14:14:00',1.00736,1.00742,1.00735,1.00739,58.99,1.00769,1.00775,1.00763,1.00773,60.85,True
'2018-07-30T14:15:00',1.00738,1.00742,1.00736,1.00742,19.37,1.0077,1.00775,1.00765,1.00774,24.62,False
'2018-07-30T14:16:00',1.00742,1.00746,1.00727,1.00727,72.49,1.00771,1.00775,1.00755,1.00765,97.73,True
'2018-07-30T14:17:00',1.0073,1.00735,1.00725,1.00734,45.62,1.00763,1.00765,1.00758,1.00765,63.68,True
'2018-07-30T14:18:00',1.00733,1.00735,1.00728,1.00735,20.12,1.00765,1.00765,1.00755,1.00765,21.24,False
'2018-07-30T14:19:00',1.0073,1.00736,1.00726,1.00728,49.74,1.00765,1.00765,1.00754,1.0076,70.99,True
'2018-07-30T14:20:00',1.00726,1.00736,1.00717,1.00735,62.48,1.00755,1.00765,1.00752,1.00765,65.71,False
'2018-07-30T14:21:00',1.00734,1.00735,1.00706,1.00721,41.62,1.00765,1.00765,1.00735,1.00754,43.53,True
'2018-07-30T14:22:00',1.0072,1.00725,1.00718,1.00721,22.37,1.00752,1.00755,1.00752,1.00755,24.56,False
'2018-07-30T14:23:00',1.00719,1.00725,1.00716,1.0072,23.61,1.00752,1.00755,1.00752,1.00752,26.48,True
'2018-07-30T14:24:00',1.0072,1.00723,1.00715,1.00723,16.0,1.00753,1.00757,1.00749,1.00757,19.62,False
'2018-07-30T14:25:00',1.00723,1.00729,1.00715,1.00716,47.48,1.00757,1.00764,1.00745,1.00745,59.46,True
'2018-07-30T14:26:00',1.00715,1.0072,1.00715,1.0072,25.5,1.00745,1.00753,1.00745,1.00753,34.21,True
'2018-07-30T14:27:00',1.00722,1.00723,1.00715,1.00722,51.5,1.00753,1.00754,1.00739,1.00752,93.36,False
'2018-07-30T14:28:00',1.00725,1.00725,1.00715,1.00715,45.0,1.00755,1.00755,1.00745,1.00745,77.6,True
'2018-07-30T14:29:00',1.00715,1.00721,1.00707,1.00719,37.87,1.00745,1.00755,1.00735,1.00753,56.37,True
'2018-07-30T14:30:00',1.00725,1.00726,1.00725,1.00725,37.14,1.00752,1.00755,1.00749,1.00755,49.47,False
'2018-07-30T14:31:00',1.00726,1.00726,1.00717,1.00717,64.22,1.00755,1.00758,1.00748,1.00749,72.35,False
'2018-07-30T14:32:00',1.00717,1.0072,1.00715,1.00715,53.74,1.00749,1.0075,1.00738,1.00738,80.99,False
'2018-07-30T14:33:00',1.00715,1.00715,1.00695,1.00695,39.72,1.00738,1.00738,1.00723,1.00725,67.86,False
'2018-07-30T14:34:00',1.00695,1.00695,1.0069,1.0069,37.0,1.00721,1.00725,1.00713,1.00716,62.62,True
'2018-07-30T14:35:00',1.0069,1.007,1.00685,1.00696,80.49,1.00716,1.00735,1.00715,1.00725,100.35,False
'2018-07-30T14:36:00',1.00696,1.00702,1.00695,1.00696,34.25,1.00725,1.00735,1.00723,1.00725,45.98,True
'2018-07-30T14:37:00',1.00695,1.00707,1.00686,1.00699,75.22,1.00725,1.00735,1.00723,1.00725,94.7,True
'2018-07-30T14:38:00',1.007,1.0071,1.00696,1.0071,75.98,1.00725,1.0074,1.00725,1.00735,59.46,False
'2018-07-30T14:39:00',1.00705,1.00716,1.00696,1.00699,110.48,1.00735,1.00741,1.00731,1.00731,57.97,True
'2018-07-30T14:40:00',1.00699,1.00712,1.00686,1.00703,52.99,1.00731,1.00735,1.00716,1.00734,39.36,True
'2018-07-30T14:41:00',1.00699,1.00709,1.00698,1.00705,50.25,1.00732,1.00741,1.0073,1.00736,42.61,True
'2018-07-30T14:42:00',1.00705,1.00712,1.00705,1.00708,29.0,1.00735,1.00735,1.00735,1.00735,17.0,True
'2018-07-30T14:43:00',1.00705,1.00721,1.00704,1.00711,42.97,1.00738,1.00754,1.00736,1.00745,39.74,True
'2018-07-30T14:44:00',1.0071,1.00725,1.00709,1.0072,54.47,1.00745,1.00753,1.00742,1.00752,63.34,False
'2018-07-30T14:45:00',1.00721,1.00727,1.00705,1.00705,33.48,1.00754,1.00755,1.00735,1.00735,56.73,True
'2018-07-30T14:46:00',1.00712,1.00735,1.00712,1.00735,37.5,1.00735,1.00765,1.00735,1.0076,50.86,False
'2018-07-30T14:47:00',1.00735,1.00735,1.00714,1.00715,66.62,1.00758,1.00765,1.00746,1.00752,97.57,True
'2018-07-30T14:48:00',1.00715,1.00737,1.00715,1.00727,60.0,1.00752,1.00769,1.00745,1.00758,109.72,False
'2018-07-30T14:49:00',1.00727,1.00727,1.00715,1.00715,42.5,1.00755,1.00759,1.00741,1.00745,72.5,False
'2018-07-30T14:50:00',1.00715,1.00715,1.00699,1.00705,25.87,1.00745,1.00745,1.00731,1.00743,24.75,False
'2018-07-30T14:51:00',1.00707,1.00717,1.00704,1.00706,45.11,1.0074,1.00746,1.00734,1.00735,46.47,True
'2018-07-30T14:52:00',1.00706,1.00729,1.00706,1.00721,60.87,1.00735,1.00762,1.00735,1.00755,77.33,False
'2018-07-30T14:53:00',1.00722,1.00725,1.00718,1.00721,26.12,1.00755,1.00755,1.00751,1.00754,30.23,True
'2018-07-30T14:54:00',1.0072,1.00725,1.00715,1.00725,49.87,1.00752,1.0076,1.00748,1.00752,47.5,True
'2018-07-30T14:55:00',1.00725,1.00735,1.00719,1.00735,18.36,1.00753,1.00761,1.00753,1.0076,17.62,True
'2018-07-30T14:56:00',1.00735,1.00745,1.00717,1.00745,69.35,1.00759,1.00771,1.00748,1.00762,80.31,True
'2018-07-30T14:57:00',1.00745,1.00746,1.00734,1.00745,75.72,1.00763,1.00776,1.00763,1.00773,78.11,True
'2018-07-30T14:58:00',1.00745,1.00785,1.00737,1.00785,114.83,1.00774,1.00818,1.0077,1.00814,102.31,True
'2018-07-30T14:59:00',1.00785,1.00795,1.00775,1.00795,68.35,1.00818,1.00829,1.0081,1.00829,81.49,False
'2018-07-30T15:00:00',1.00795,1.00795,1.00774,1.00785,48.49,1.00829,1.00829,1.00804,1.00817,64.36,True
'2018-07-30T15:01:00',1.00786,1.00795,1.00785,1.00795,50.62,1.00819,1.00825,1.00815,1.0082,61.34,False
'2018-07-30T15:02:00',1.00795,1.00795,1.00759,1.00765,77.87,1.00821,1.00826,1.00788,1.00797,104.1,True
'2018-07-30T15:03:00',1.00765,1.00775,1.00765,1.00775,77.96,1.00803,1.00815,1.00792,1.00803,114.0,False
'2018-07-30T15:04:00',1.00775,1.00775,1.0076,1.00765,73.0,1.00803,1.00805,1.00787,1.00796,110.23,False
'2018-07-30T15:05:00',1.00765,1.00777,1.00764,1.00765,63.5,1.00793,1.00805,1.00788,1.00794,92.24,True
'2018-07-30T15:06:00',1.00765,1.00772,1.00756,1.00765,83.0,1.00793,1.00795,1.00782,1.00795,139.96,False
'2018-07-30T15:07:00',1.00766,1.00766,1.00755,1.00755,32.36,1.00795,1.00795,1.00781,1.00783,33.85,False
'2018-07-30T15:08:00',1.00755,1.00755,1.00745,1.00745,61.5,1.00784,1.00784,1.00771,1.00775,74.83,False
'2018-07-30T15:09:00',1.00745,1.00752,1.0074,1.00743,36.0,1.00775,1.00775,1.00773,1.00775,37.12,True
'2018-07-30T15:10:00',1.00745,1.00767,1.00745,1.00766,58.87,1.00775,1.00795,1.00775,1.00795,79.08,True
'2018-07-30T15:11:00',1.00767,1.00779,1.00755,1.00775,91.08,1.00795,1.00814,1.00791,1.00804,126.84,True
'2018-07-30T15:12:00',1.00775,1.00786,1.00764,1.00784,74.59,1.00804,1.00823,1.00792,1.00816,87.61,False
'2018-07-30T15:13:00',1.00784,1.00785,1.00774,1.00776,89.95,1.00816,1.00816,1.00805,1.00809,100.55,True
'2018-07-30T15:14:00',1.00776,1.00785,1.00775,1.00776,73.61,1.00809,1.00815,1.00804,1.00812,128.36,False
'2018-07-30T15:15:00',1.00776,1.00778,1.00767,1.00774,64.11,1.00805,1.00812,1.00795,1.00795,67.87,False
'2018-07-30T15:16:00',1.00774,1.00777,1.00745,1.00745,67.84,1.00795,1.00805,1.00775,1.00775,53.86,True
'2018-07-30T15:17:00',1.00746,1.00755,1.00745,1.0075,35.74,1.00775,1.00785,1.00775,1.00783,36.61,False
'2018-07-30T15:18:00',1.0075,1.00754,1.00743,1.00743,46.5,1.00783,1.00785,1.00773,1.00774,50.85,False
'2018-07-30T15:19:00',1.00744,1.0075,1.00735,1.00741,92.11,1.00775,1.00775,1.00765,1.00775,86.6,True
'2018-07-30T15:20:00',1.00742,1.00752,1.00742,1.00744,72.22,1.00775,1.00784,1.00775,1.00776,53.37,False
'2018-07-30T15:21:00',1.00745,1.00753,1.00745,1.00745,42.61,1.00776,1.00776,1.00773,1.00773,34.5,True
'2018-07-30T15:22:00',1.00745,1.0076,1.00738,1.00755,39.0,1.00765,1.00785,1.00765,1.00785,37.47,True
'2018-07-30T15:23:00',1.00755,1.00759,1.00755,1.00759,29.49,1.00785,1.00794,1.00785,1.00789,22.97,False
'2018-07-30T15:24:00',1.00759,1.00762,1.00756,1.00756,38.62,1.00792,1.00793,1.00788,1.00789,34.86,True
'2018-07-30T15:25:00',1.00758,1.00763,1.00745,1.00762,41.86,1.00789,1.00795,1.00775,1.00795,43.1,True
'2018-07-30T15:26:00',1.00762,1.00768,1.00756,1.00765,31.12,1.00795,1.00795,1.00785,1.00795,23.23,True
'2018-07-30T15:27:00',1.00767,1.00774,1.00767,1.00774,33.73,1.00795,1.00805,1.00795,1.00805,33.34,False
'2018-07-30T15:28:00',1.00774,1.00777,1.00765,1.00773,66.33,1.00805,1.0081,1.00795,1.00805,52.61,False
'2018-07-30T15:29:00',1.00773,1.00773,1.00761,1.00765,57.37,1.00805,1.00805,1.00794,1.00795,70.58,True
'2018-07-30T15:30:00',1.00766,1.00772,1.00758,1.00771,49.23,1.00795,1.00805,1.00785,1.00795,54.85,False
'2018-07-30T15:31:00',1.00768,1.00772,1.00767,1.0077,22.12,1.00795,1.00805,1.00795,1.00795,23.24,True
'2018-07-30T15:32:00',1.00771,1.00776,1.00765,1.00775,34.36,1.00795,1.00815,1.00795,1.00805,32.48,False
'2018-07-30T15:33:00',1.00772,1.0078,1.00756,1.00769,68.72,1.00803,1.00805,1.00791,1.00795,80.86,False
'2018-07-30T15:34:00',1.00769,1.00773,1.00757,1.00769,54.85,1.00795,1.00795,1.00785,1.00795,42.0,True
'2018-07-30T15:35:00',1.00769,1.00791,1.00769,1.00791,53.73,1.00795,1.00816,1.00795,1.00815,42.24,True
'2018-07-30T15:36:00',1.00789,1.00802,1.00785,1.00801,173.59,1.00819,1.0083,1.00816,1.00825,75.0,False
'2018-07-30T15:37:00',1.008,1.00804,1.00796,1.00797,141.0,1.00825,1.00834,1.00825,1.00828,45.0,True
'2018-07-30T15:38:00',1.00796,1.00802,1.00785,1.00802,109.11,1.00828,1.00828,1.00814,1.00825,52.5,True
'2018-07-30T15:39:00',1.00802,1.00818,1.00802,1.00805,68.36,1.0083,1.00845,1.0083,1.00835,41.5,False
'2018-07-30T15:40:00',1.00806,1.00807,1.00781,1.00785,67.21,1.00835,1.00835,1.00814,1.00815,42.0,False
'2018-07-30T15:41:00',1.00785,1.00788,1.00766,1.00771,89.07,1.00815,1.00824,1.00805,1.00806,60.73,False
'2018-07-30T15:42:00',1.00775,1.00775,1.00765,1.00765,77.57,1.00805,1.00813,1.00798,1.00804,73.83,True
'2018-07-30T15:43:00',1.00765,1.00782,1.00765,1.00782,66.71,1.00804,1.00815,1.00795,1.00815,50.6,False
'2018-07-30T15:44:00',1.00786,1.00787,1.00775,1.00775,59.1,1.00815,1.00825,1.00806,1.00807,67.95,True
'2018-07-30T15:45:00',1.00775,1.00787,1.00772,1.00775,68.74,1.00805,1.00815,1.00804,1.00808,99.6,False
'2018-07-30T15:46:00',1.00775,1.00775,1.00765,1.00765,35.5,1.00805,1.00805,1.00796,1.00798,49.83,True
'2018-07-30T15:47:00',1.00765,1.0078,1.00765,1.0078,28.5,1.00795,1.00812,1.00795,1.00812,47.24,True
'2018-07-30T15:48:00',1.00781,1.00788,1.0078,1.00786,47.61,1.00814,1.0082,1.00807,1.00815,70.23,True
'2018-07-30T15:49:00',1.00789,1.00795,1.00785,1.00795,49.95,1.0082,1.00825,1.00815,1.00825,57.84,True
'2018-07-30T15:50:00',1.00797,1.00813,1.00795,1.00802,64.49,1.00825,1.00846,1.00825,1.00834,82.09,True
'2018-07-30T15:51:00',1.00802,1.00811,1.00793,1.0081,54.25,1.00834,1.00846,1.00825,1.00835,72.46,False
'2018-07-30T15:52:00',1.00809,1.00815,1.00798,1.00799,87.19,1.00835,1.00845,1.0083,1.00832,113.58,True
'2018-07-30T15:53:00',1.00798,1.00805,1.00794,1.00805,36.99,1.0083,1.00835,1.00825,1.00835,29.37,False
'2018-07-30T15:54:00',1.00805,1.00815,1.00797,1.00805,64.23,1.00835,1.00845,1.0083,1.00835,66.34,True
'2018-07-30T15:55:00',1.00806,1.00829,1.00805,1.00827,83.85,1.00835,1.00855,1.00835,1.00855,113.71,False
'2018-07-30T15:56:00',1.00827,1.00829,1.00815,1.00817,77.34,1.00855,1.00862,1.00845,1.00854,80.47,False
'2018-07-30T15:57:00',1.00815,1.00825,1.00814,1.00815,118.24,1.0085,1.00854,1.00843,1.00845,121.71,True
'2018-07-30T15:58:00',1.00816,1.00821,1.00806,1.00819,89.87,1.00845,1.00853,1.00839,1.0085,105.62,False
'2018-07-30T15:59:00',1.00816,1.00824,1.00805,1.00811,76.85,1.00845,1.00855,1.00834,1.00847,95.99,True
'2018-07-30T16:00:00',1.00808,1.00822,1.00805,1.00815,68.85,1.00842,1.00851,1.00834,1.00845,60.86,False
'2018-07-30T16:01:00',1.00815,1.00815,1.00787,1.00789,78.61,1.00845,1.00845,1.00815,1.00825,94.21,True
'2018-07-30T16:02:00',1.00795,1.00813,1.00795,1.00812,73.49,1.00825,1.00845,1.00825,1.00845,78.11,True
'2018-07-30T16:03:00',1.00818,1.00825,1.00812,1.0082,90.11,1.00845,1.00856,1.0084,1.00855,125.23,False
'2018-07-30T16:04:00',1.00821,1.00835,1.00817,1.00817,106.61,1.00854,1.00865,1.00845,1.00846,156.57,False
'2018-07-30T16:05:00',1.00817,1.00817,1.00794,1.00795,79.59,1.00851,1.00852,1.00833,1.00836,90.47,False
'2018-07-30T16:06:00',1.00795,1.00805,1.00792,1.00798,100.7,1.00836,1.00836,1.00825,1.00825,120.84,True
'2018-07-30T16:07:00',1.00796,1.00815,1.00794,1.00815,99.55,1.00825,1.00846,1.00825,1.00845,75.5,False
'2018-07-30T16:08:00',1.00815,1.00818,1.00795,1.008,58.48,1.00845,1.00845,1.00825,1.00833,56.5,True
'2018-07-30T16:09:00',1.00798,1.00811,1.00796,1.0081,35.87,1.00831,1.00846,1.00829,1.00846,32.74,True
'2018-07-30T16:10:00',1.00808,1.00828,1.00807,1.00822,79.85,1.00846,1.00861,1.00843,1.00856,96.44,False
'2018-07-30T16:11:00',1.00823,1.00828,1.00814,1.0082,50.72,1.00856,1.00856,1.00845,1.00845,53.59,True
'2018-07-30T16:12:00',1.00824,1.00841,1.00819,1.00839,30.62,1.00855,1.00865,1.00855,1.00865,28.0,False
'2018-07-30T16:13:00',1.00838,1.00838,1.0081,1.00825,94.87,1.00865,1.00865,1.00838,1.00855,120.71,False
'2018-07-30T16:14:00',1.00823,1.00823,1.00796,1.00801,83.09,1.00855,1.00855,1.00835,1.00835,72.73,True
'2018-07-30T16:15:00',1.00808,1.00813,1.00796,1.00809,105.32,1.00835,1.00845,1.00834,1.00845,96.82,False
'2018-07-30T16:16:00',1.00808,1.00825,1.00805,1.00807,98.69,1.00845,1.00855,1.00835,1.00835,104.34,True
'2018-07-30T16:17:00',1.00809,1.0082,1.00807,1.00815,73.23,1.00835,1.00855,1.00835,1.00845,90.48,False
'2018-07-30T16:18:00',1.00815,1.00825,1.00805,1.00808,91.58,1.00845,1.00851,1.00835,1.00841,112.71,True
'2018-07-30T16:19:00',1.00808,1.00817,1.00808,1.00812,59.47,1.00841,1.0085,1.00837,1.00845,88.67,False
'2018-07-30T16:20:00',1.00812,1.00815,1.00805,1.00815,70.32,1.00845,1.00845,1.00835,1.00837,77.6,False
'2018-07-30T16:21:00',1.00815,1.00815,1.00805,1.00805,77.61,1.00835,1.00845,1.00829,1.00833,102.85,False
'2018-07-30T16:22:00',1.00805,1.00806,1.00796,1.00803,52.75,1.00831,1.00837,1.00825,1.00827,68.25,True
'2018-07-30T16:23:00',1.00801,1.00807,1.008,1.00805,63.5,1.00827,1.00835,1.00827,1.00829,100.0,False
'2018-07-30T16:24:00',1.00805,1.00807,1.00793,1.00801,82.58,1.00833,1.00836,1.0082,1.00835,99.58,True
'2018-07-30T16:25:00',1.00803,1.00815,1.00795,1.00809,75.47,1.00835,1.00843,1.00825,1.00841,88.7,True
'2018-07-30T16:26:00',1.00804,1.00825,1.00798,1.00815,61.73,1.00841,1.00855,1.00831,1.0085,56.86,True
'2018-07-30T16:27:00',1.00815,1.00835,1.00815,1.00825,63.12,1.0085,1.00875,1.0085,1.00862,75.46,True
'2018-07-30T16:28:00',1.00825,1.00835,1.0082,1.00835,119.1,1.00862,1.00867,1.00855,1.00865,86.73,False
'2018-07-30T16:29:00',1.00835,1.00847,1.00835,1.00835,83.21,1.00865,1.00875,1.00864,1.00864,70.24,False
'2018-07-30T16:30:00',1.00824,1.00835,1.00824,1.00826,87.97,1.00863,1.00864,1.00855,1.00858,72.73,False
'2018-07-30T16:31:00',1.00826,1.0083,1.00825,1.00825,64.97,1.00858,1.00862,1.00852,1.00855,44.5,True
'2018-07-30T16:32:00',1.00825,1.00835,1.00825,1.00835,62.99,1.00855,1.00867,1.00852,1.00862,55.36,True
'2018-07-30T16:33:00',1.00835,1.00835,1.00825,1.00835,55.22,1.0086,1.00868,1.00858,1.00863,50.25,False
'2018-07-30T16:34:00',1.00835,1.00835,1.00825,1.0083,63.99,1.00862,1.00866,1.00857,1.00862,45.86,True
'2018-07-30T16:35:00',1.00828,1.00835,1.00825,1.00833,24.85,1.00861,1.00865,1.00854,1.00865,23.0,False
'2018-07-30T16:36:00',1.00831,1.00838,1.00825,1.00831,106.21,1.00863,1.00873,1.0086,1.00865,70.49,True
'2018-07-30T16:37:00',1.0083,1.00846,1.0083,1.00836,102.35,1.00865,1.00881,1.00862,1.00868,89.46,False
'2018-07-30T16:38:00',1.00836,1.00845,1.00825,1.00825,58.48,1.00873,1.00873,1.00861,1.00865,53.59,True
'2018-07-30T16:39:00',1.00825,1.0084,1.00825,1.00835,50.85,1.0086,1.00875,1.00855,1.00861,50.02,False
'2018-07-30T16:40:00',1.00835,1.00836,1.00831,1.00831,18.6,1.00862,1.00865,1.00859,1.00864,18.74,True
'2018-07-30T16:41:00',1.00826,1.00845,1.00825,1.00839,73.24,1.00858,1.00875,1.00858,1.00873,51.62,True
'2018-07-30T16:42:00',1.00838,1.00845,1.00835,1.0084,73.58,1.00873,1.00875,1.00865,1.00872,58.24,True
'2018-07-30T16:43:00',1.00835,1.00846,1.00834,1.00845,59.85,1.00873,1.00875,1.00861,1.0087,51.11,True
'2018-07-30T16:44:00',1.00845,1.00845,1.00845,1.00845,23.25,1.00869,1.00875,1.00869,1.00875,27.23,False
'2018-07-30T16:45:00',1.00845,1.00854,1.00845,1.00845,61.62,1.00874,1.00884,1.00867,1.00869,50.86,True
'2018-07-30T16:46:00',1.00845,1.00855,1.00844,1.00855,46.87,1.00871,1.00885,1.0087,1.00885,46.49,False
'2018-07-30T16:47:00',1.00855,1.00865,1.00849,1.00855,98.8,1.00883,1.00895,1.00881,1.00884,82.85,False
'2018-07-30T16:48:00',1.00855,1.00865,1.00825,1.00835,65.86,1.00885,1.00893,1.00857,1.00865,56.99,False
'2018-07-30T16:49:00',1.00824,1.00825,1.00815,1.00815,26.5,1.00866,1.00866,1.00855,1.00855,38.36,True
'2018-07-30T16:50:00',1.00815,1.00817,1.00795,1.00817,77.1,1.00854,1.00855,1.00834,1.00853,91.09,False
'2018-07-30T16:51:00',1.00819,1.00819,1.00805,1.00805,31.75,1.00854,1.00854,1.00835,1.00845,43.24,True
'2018-07-30T16:52:00',1.00805,1.00835,1.00785,1.00835,85.59,1.00843,1.00875,1.00819,1.00865,81.57,False
'2018-07-30T16:53:00',1.00835,1.00835,1.00824,1.00825,22.98,1.00865,1.00866,1.00855,1.00855,18.99,False
'2018-07-30T16:54:00',1.00825,1.00825,1.00805,1.00805,53.22,1.00855,1.00855,1.00835,1.00835,63.83,True
'2018-07-30T16:55:00',1.00805,1.00815,1.00795,1.00812,91.19,1.00835,1.00845,1.00835,1.00845,65.34,True
'2018-07-30T16:56:00',1.00815,1.00836,1.00815,1.00835,58.35,1.00845,1.00865,1.00845,1.00865,50.74,False
'2018-07-30T16:57:00',1.00836,1.00838,1.00828,1.00832,42.22,1.00865,1.0087,1.00864,1.00865,49.36,False
'2018-07-30T16:58:00',1.0083,1.00837,1.00805,1.00815,107.79,1.00865,1.00865,1.00842,1.00845,110.56,False
'2018-07-30T16:59:00',1.00815,1.00825,1.00805,1.00812,145.07,1.00845,1.00855,1.00835,1.00844,120.77,False
'2018-07-30T17:00:00',1.00812,1.00814,1.00784,1.00802,253.84,1.00844,1.00845,1.00815,1.00825,155.7,True
'2018-07-30T17:01:00',1.008,1.00815,1.00797,1.00814,168.12,1.00825,1.00836,1.00825,1.00836,116.48,False
'2018-07-30T17:02:00',1.00808,1.00818,1.00795,1.0081,170.75,1.00836,1.00843,1.00825,1.00835,110.37,False
'2018-07-30T17:03:00',1.00805,1.00817,1.00805,1.00809,80.35,1.00835,1.00851,1.00835,1.00835,50.0,True
'2018-07-30T17:04:00',1.00809,1.00817,1.00802,1.0081,133.71,1.00835,1.00845,1.00832,1.00843,85.12,True
'2018-07-30T17:05:00',1.0081,1.00825,1.008,1.00822,111.46,1.00843,1.00855,1.00834,1.00854,74.5,False
'2018-07-30T17:06:00',1.00822,1.00826,1.00806,1.00812,72.72,1.00855,1.00855,1.00844,1.00844,60.86,False
'2018-07-30T17:07:00',1.00807,1.00812,1.00805,1.00805,36.85,1.00845,1.00845,1.00835,1.00835,27.5,True
'2018-07-30T17:08:00',1.00804,1.00821,1.00801,1.00807,122.34,1.00835,1.0085,1.00834,1.00835,76.0,True
'2018-07-30T17:09:00',1.00807,1.00819,1.00805,1.00811,120.23,1.00835,1.00849,1.00835,1.00835,80.24,True
'2018-07-30T17:10:00',1.0081,1.00815,1.00805,1.00815,61.23,1.00835,1.00845,1.00835,1.00842,71.36,True
'2018-07-30T17:11:00',1.00815,1.00825,1.00813,1.00816,56.62,1.00845,1.00854,1.00843,1.00846,76.97,False
'2018-07-30T17:12:00',1.00814,1.0082,1.00808,1.00812,76.85,1.00846,1.00846,1.00842,1.00845,83.24,False
'2018-07-30T17:13:00',1.00815,1.00815,1.00805,1.00805,35.36,1.00845,1.00845,1.00835,1.00835,38.61,False
'2018-07-30T17:14:00',1.00805,1.00805,1.00795,1.00805,38.25,1.00835,1.00835,1.00823,1.00835,59.85,False
'2018-07-30T17:15:00',1.00805,1.00808,1.00784,1.00786,45.5,1.00835,1.00842,1.00816,1.00818,66.83,False
'2018-07-30T17:16:00',1.00786,1.00794,1.00785,1.00785,55.6,1.00818,1.00825,1.00815,1.00815,72.09,True
'2018-07-30T17:17:00',1.00784,1.00795,1.00783,1.00793,77.58,1.00815,1.00825,1.00815,1.00825,75.72,False
'2018-07-30T17:18:00',1.00787,1.00796,1.00778,1.00784,64.23,1.00824,1.00825,1.00811,1.00815,82.85,True
'2018-07-30T17:19:00',1.00784,1.0082,1.00784,1.0082,110.93,1.00815,1.00855,1.00815,1.00855,106.09,False
'2018-07-30T17:20:00',1.00815,1.00827,1.00815,1.00815,143.23,1.00853,1.00856,1.00845,1.00854,80.24,True
'2018-07-30T17:21:00',1.00817,1.00825,1.00815,1.00816,77.72,1.00854,1.00855,1.00845,1.00855,70.72,False
'2018-07-30T17:22:00',1.00816,1.00825,1.00815,1.00815,23.48,1.00855,1.00855,1.00852,1.00852,31.46,False
'2018-07-30T17:23:00',1.00815,1.00815,1.00805,1.00805,42.97,1.00851,1.00855,1.00841,1.00842,60.2,True
'2018-07-30T17:24:00',1.00805,1.00815,1.00805,1.00815,28.74,1.00841,1.00845,1.00835,1.00845,26.61,False
'2018-07-30T17:25:00',1.00815,1.0082,1.00809,1.0081,49.85,1.00845,1.00852,1.00842,1.00842,61.73,True
'2018-07-30T17:26:00',1.00813,1.00835,1.00809,1.00832,47.46,1.00845,1.00865,1.00835,1.00865,57.11,False
'2018-07-30T17:27:00',1.00832,1.00832,1.00816,1.00823,40.1,1.00865,1.00865,1.00845,1.00845,44.35,True
'2018-07-30T17:28:00',1.00824,1.00833,1.00821,1.00831,24.12,1.00845,1.00865,1.00845,1.00863,25.85,False
'2018-07-30T17:29:00',1.00832,1.00832,1.0082,1.00829,44.12,1.00864,1.00865,1.00852,1.00855,40.49,False
'2018-07-30T17:30:00',1.00829,1.00829,1.00785,1.00785,36.73,1.00863,1.00863,1.00815,1.00815,33.12,True
'2018-07-30T17:31:00',1.00785,1.00795,1.00785,1.00795,12.0,1.00815,1.00825,1.00815,1.00825,11.87,False
'2018-07-30T17:32:00',1.00793,1.00794,1.00784,1.00792,66.71,1.00832,1.00836,1.00815,1.00825,88.84,True
'2018-07-30T17:33:00',1.00792,1.00797,1.00783,1.00795,54.75,1.00825,1.00826,1.00815,1.00825,64.74,True
'2018-07-30T17:34:00',1.00795,1.00806,1.00795,1.00802,30.62,1.00825,1.00835,1.00825,1.00835,33.0,True
'2018-07-30T17:35:00',1.00802,1.00809,1.00796,1.00805,14.5,1.00835,1.00835,1.00825,1.00835,14.75,False
'2018-07-30T17:36:00',1.00806,1.00806,1.00795,1.00799,14.5,1.00835,1.00835,1.00825,1.00825,14.0,True
'2018-07-30T17:37:00',1.00795,1.00807,1.00795,1.00806,18.25,1.00825,1.00844,1.00825,1.00842,17.5,True
'2018-07-30T17:38:00',1.00805,1.00812,1.00795,1.00812,39.37,1.00841,1.00845,1.00825,1.00845,49.86,False
'2018-07-30T17:39:00',1.00812,1.00812,1.00802,1.00805,33.49,1.00845,1.00845,1.00834,1.00835,58.99,True
'2018-07-30T17:40:00',1.00805,1.00808,1.00801,1.00808,30.6,1.00835,1.00845,1.00832,1.00841,35.09,False
'2018-07-30T17:41:00',1.00808,1.0081,1.00802,1.00805,25.47,1.00841,1.00842,1.00835,1.00835,28.46,False
'2018-07-30T17:42:00',1.00805,1.00805,1.00795,1.00796,36.11,1.00835,1.00835,1.00821,1.00825,50.72,True
'2018-07-30T17:43:00',1.00797,1.00798,1.00796,1.00796,13.0,1.00825,1.00829,1.00825,1.00829,18.87,False
'2018-07-30T17:44:00',1.00796,1.00796,1.00787,1.00791,42.74,1.00829,1.00829,1.00814,1.00821,74.36,True
'2018-07-30T17:45:00',1.00793,1.00795,1.00791,1.00791,11.5,1.00825,1.00826,1.00823,1.00825,24.36,False
'2018-07-30T17:46:00',1.00791,1.00797,1.00785,1.0079,26.37,1.00825,1.00825,1.00815,1.00822,27.37,False
'2018-07-30T17:47:00',1.0079,1.00794,1.00783,1.00783,35.08,1.00822,1.00825,1.00815,1.00815,34.87,False
'2018-07-30T17:48:00',1.00783,1.00788,1.00777,1.00777,25.1,1.00815,1.00815,1.00807,1.0081,32.23,False
'2018-07-30T17:49:00',1.00777,1.00788,1.00775,1.00775,50.23,1.0081,1.00815,1.00803,1.00805,79.99,True
'2018-07-30T17:50:00',1.00775,1.00779,1.00769,1.00779,57.49,1.00803,1.00814,1.00797,1.00814,98.08,False
'2018-07-30T17:51:00',1.00779,1.00781,1.00774,1.00774,37.62,1.00814,1.00814,1.00804,1.0081,75.99,False
'2018-07-30T17:52:00',1.00775,1.0078,1.00766,1.00766,44.12,1.00808,1.00812,1.00792,1.00795,79.11,True
'2018-07-30T17:53:00',1.00767,1.00789,1.00766,1.00781,61.5,1.00795,1.00815,1.00795,1.0081,86.96,True
'2018-07-30T17:54:00',1.00781,1.0079,1.00779,1.0079,43.87,1.00809,1.00816,1.00809,1.00816,50.24,True
'2018-07-30T17:55:00',1.00789,1.00795,1.00778,1.00795,83.0,1.00816,1.00825,1.00805,1.00821,121.44,True
'2018-07-30T17:56:00',1.00795,1.00801,1.00795,1.00797,59.0,1.00819,1.00835,1.00819,1.0083,90.48,False
'2018-07-30T17:57:00',1.00797,1.00797,1.00795,1.00796,24.0,1.00828,1.0083,1.00824,1.00825,31.25,False
'2018-07-30T17:58:00',1.00795,1.00803,1.00785,1.00785,46.61,1.00825,1.00835,1.00814,1.00814,62.73,False
'2018-07-30T17:59:00',1.00785,1.00785,1.00777,1.00777,44.33,1.00814,1.00815,1.00808,1.0081,65.09,False
'2018-07-30T18:00:00',1.00777,1.00781,1.00764,1.00766,105.99,1.0081,1.00816,1.008,1.00805,84.73,True
'2018-07-30T18:01:00',1.00767,1.0078,1.00767,1.00776,76.25,1.00805,1.00815,1.00805,1.00815,66.86,True
'2018-07-30T18:02:00',1.00776,1.00795,1.00776,1.00785,78.12,1.00814,1.00836,1.00814,1.00824,102.87,True
'2018-07-30T18:03:00',1.00782,1.00804,1.00781,1.00803,60.62,1.00825,1.00844,1.00822,1.00844,62.99,False
'2018-07-30T18:04:00',1.008,1.00807,1.00785,1.00786,53.87,1.00838,1.00842,1.00825,1.00826,56.62,False
'2018-07-30T18:05:00',1.00787,1.00787,1.00785,1.00785,43.85,1.00825,1.0083,1.00821,1.00825,45.0,True
'2018-07-30T18:06:00',1.00785,1.00796,1.00783,1.00795,27.75,1.00826,1.00838,1.00821,1.00832,36.74,False
'2018-07-30T18:07:00',1.00795,1.00795,1.00764,1.00764,90.87,1.00829,1.00832,1.00805,1.00805,110.97,True
'2018-07-30T18:08:00',1.00765,1.00768,1.00755,1.00765,39.5,1.00806,1.0081,1.0079,1.00804,56.75,True
'2018-07-30T18:09:00',1.00765,1.0078,1.00765,1.00775,58.49,1.00802,1.00814,1.00799,1.00812,76.49,False
'2018-07-30T18:10:00',1.00773,1.0078,1.00767,1.00767,48.49,1.0081,1.00813,1.00805,1.00805,40.11,False
'2018-07-30T18:11:00',1.00767,1.0077,1.00755,1.00764,82.6,1.00805,1.00809,1.00793,1.008,73.37,True
'2018-07-30T18:12:00',1.00757,1.00767,1.00757,1.00767,55.49,1.00798,1.00808,1.00794,1.00798,83.0,True
'2018-07-30T18:13:00',1.00766,1.00771,1.0075,1.00766,83.74,1.00798,1.00807,1.00789,1.00803,111.46,True
'2018-07-30T18:14:00',1.00766,1.00772,1.00766,1.00768,33.6,1.00804,1.00808,1.00801,1.00807,41.12,False
'2018-07-30T18:15:00',1.00769,1.0077,1.00756,1.00765,54.98,1.00808,1.00808,1.00796,1.00803,55.49,True
'2018-07-30T18:16:00',1.00765,1.00773,1.00765,1.00773,48.12,1.00804,1.00805,1.008,1.00802,42.25,False
'2018-07-30T18:17:00',1.00768,1.00774,1.00765,1.00766,57.62,1.00802,1.00808,1.00801,1.00801,45.49,False
'2018-07-30T18:18:00',1.0077,1.00776,1.00762,1.00765,42.25,1.00801,1.00808,1.00795,1.00797,38.0,False
'2018-07-30T18:19:00',1.00764,1.00768,1.00756,1.00756,55.75,1.00797,1.00798,1.00792,1.00792,55.24,True
'2018-07-30T18:20:00',1.00765,1.00769,1.00756,1.00764,49.25,1.00797,1.00802,1.0079,1.0079,37.24,False
'2018-07-30T18:21:00',1.0076,1.0077,1.00751,1.00754,89.75,1.0079,1.00801,1.00787,1.00787,67.23,True
'2018-07-30T18:22:00',1.00758,1.00758,1.00749,1.00755,53.37,1.00787,1.00787,1.00784,1.00787,40.23,True
'2018-07-30T18:23:00',1.00755,1.00758,1.00755,1.00757,57.75,1.00787,1.00793,1.00784,1.00792,45.0,True
'2018-07-30T18:24:00',1.00756,1.00767,1.00755,1.00764,55.87,1.0079,1.00797,1.00789,1.00797,52.98,False
'2018-07-30T18:25:00',1.00764,1.00767,1.00759,1.00765,68.87,1.00794,1.00803,1.00793,1.00795,75.24,False
'2018-07-30T18:26:00',1.00764,1.00764,1.00756,1.00759,34.0,1.00795,1.008,1.00791,1.00797,31.12,False
'2018-07-30T18:27:00',1.00759,1.00768,1.00757,1.00759,51.25,1.00796,1.00802,1.00793,1.00795,38.5,False
'2018-07-30T18:28:00',1.00757,1.00762,1.00747,1.00758,63.12,1.00794,1.00798,1.00781,1.00791,67.36,False
'2018-07-30T18:29:00',1.00755,1.00758,1.00749,1.00755,41.37,1.00789,1.00793,1.00783,1.00791,39.25,False
'2018-07-30T18:30:00',1.00755,1.00759,1.00745,1.00749,72.73,1.0079,1.00795,1.00781,1.00785,60.98,False
'2018-07-30T18:31:00',1.00749,1.00759,1.00748,1.00748,43.62,1.00785,1.00792,1.00781,1.00784,41.24,True
'2018-07-30T18:32:00',1.00748,1.00754,1.00746,1.00754,35.5,1.00784,1.00785,1.00779,1.00785,46.49,True
'2018-07-30T18:33:00',1.00752,1.00761,1.00752,1.0076,59.0,1.00785,1.00795,1.00785,1.00792,81.37,False
'2018-07-30T18:34:00',1.0076,1.00765,1.0075,1.00752,28.75,1.00795,1.00802,1.00786,1.00788,45.49,True
'2018-07-30T18:35:00',1.00754,1.00757,1.00754,1.00756,33.25,1.00789,1.00789,1.00785,1.00789,34.49,False
'2018-07-30T18:36:00',1.00752,1.00757,1.00752,1.00752,39.48,1.00784,1.00789,1.00784,1.00785,34.23,True
'2018-07-30T18:37:00',1.00752,1.00767,1.00752,1.00764,68.11,1.00784,1.008,1.00784,1.008,66.11,False
'2018-07-30T18:38:00',1.0076,1.0077,1.00755,1.00757,67.75,1.00798,1.00803,1.0079,1.00792,79.0,True
'2018-07-30T18:39:00',1.00758,1.00773,1.00757,1.00765,65.0,1.00796,1.00809,1.0079,1.00802,55.35,True
'2018-07-30T18:40:00',1.0076,1.00774,1.00756,1.00774,81.5,1.00797,1.00803,1.00789,1.00802,64.11,True
'2018-07-30T18:41:00',1.00774,1.00779,1.00767,1.00775,81.75,1.00805,1.00813,1.00804,1.0081,60.73,False
'2018-07-30T18:42:00',1.00775,1.00781,1.00768,1.0077,61.0,1.00805,1.00808,1.00805,1.00805,44.36,True
'2018-07-30T18:43:00',1.00773,1.00774,1.00764,1.00773,36.0,1.00805,1.00808,1.00799,1.00808,36.24,True
'2018-07-30T18:44:00',1.00768,1.00781,1.00767,1.00776,116.25,1.00803,1.00815,1.00802,1.0081,90.12,False
'2018-07-30T18:45:00',1.00768,1.00779,1.00768,1.00772,34.5,1.00805,1.0081,1.00805,1.00807,29.12,True
'2018-07-30T18:46:00',1.00769,1.00776,1.00767,1.00776,46.25,1.00807,1.00809,1.00803,1.00806,37.87,False
'2018-07-30T18:47:00',1.0077,1.0078,1.0077,1.00772,39.25,1.00806,1.00812,1.00805,1.00808,32.24,False
'2018-07-30T18:48:00',1.00772,1.00777,1.00755,1.00768,100.25,1.00806,1.00811,1.00788,1.00805,113.35,True
'2018-07-30T18:49:00',1.00765,1.00777,1.00765,1.00776,55.74,1.008,1.00814,1.00799,1.00812,65.11,False
'2018-07-30T18:50:00',1.00772,1.00776,1.00756,1.00766,69.0,1.00809,1.00812,1.00793,1.00807,72.5,True
'2018-07-30T18:51:00',1.00775,1.00782,1.00765,1.00771,49.75,1.00813,1.00817,1.00803,1.00808,53.0,False
'2018-07-30T18:52:00',1.0077,1.00775,1.00756,1.00762,60.5,1.00809,1.00813,1.00793,1.00799,83.25,True
'2018-07-30T18:53:00',1.00756,1.00776,1.00756,1.00765,68.0,1.00792,1.00811,1.00792,1.00804,70.75,False
'2018-07-30T18:54:00',1.00765,1.00765,1.00757,1.0076,43.49,1.00805,1.00805,1.00793,1.00803,57.5,True
'2018-07-30T18:55:00',1.0076,1.00772,1.0076,1.00765,38.0,1.00803,1.00812,1.00802,1.00805,52.86,True
'2018-07-30T18:56:00',1.00765,1.00779,1.00765,1.00775,55.48,1.00805,1.00815,1.00802,1.00814,66.23,False
'2018-07-30T18:57:00',1.00775,1.00777,1.00765,1.00775,65.74,1.00814,1.00815,1.00805,1.00812,69.36,False
'2018-07-30T18:58:00',1.00775,1.00777,1.00758,1.00758,56.12,1.00812,1.00813,1.00798,1.008,63.12,False
'2018-07-30T18:59:00',1.00758,1.00766,1.00752,1.00752,69.24,1.008,1.00802,1.00792,1.00792,81.11,True
'2018-07-30T19:00:00',1.00752,1.00764,1.00748,1.00754,68.73,1.00792,1.00797,1.00787,1.00793,76.61,False
'2018-07-30T19:01:00',1.00754,1.00764,1.00745,1.00755,91.0,1.00794,1.00802,1.00779,1.00785,83.74,False
'2018-07-30T19:02:00',1.00755,1.00755,1.00745,1.00745,78.46,1.00779,1.00792,1.00775,1.00777,77.21,True
'2018-07-30T19:03:00',1.00738,1.0075,1.00738,1.00745,50.76,1.00777,1.00785,1.00777,1.00784,37.87,True
'2018-07-30T19:04:00',1.00748,1.00753,1.00739,1.00745,66.12,1.00785,1.00801,1.0078,1.00786,50.74,True
'2018-07-30T19:05:00',1.00743,1.00755,1.00743,1.00755,26.99,1.00782,1.00793,1.00782,1.00793,32.37,False
'2018-07-30T19:06:00',1.00755,1.00756,1.0075,1.00755,33.11,1.00793,1.00795,1.00789,1.00791,39.62,False
'2018-07-30T19:07:00',1.00752,1.00762,1.00746,1.0075,81.25,1.00791,1.00792,1.00784,1.00788,49.5,False
'2018-07-30T19:08:00',1.00758,1.00758,1.00742,1.00742,41.25,1.0079,1.0079,1.0078,1.00781,37.61,True
'2018-07-30T19:09:00',1.00743,1.00756,1.00743,1.00756,65.49,1.00782,1.00795,1.00782,1.00792,62.11,False
'2018-07-30T19:10:00',1.00756,1.00756,1.0075,1.00754,19.62,1.00791,1.00792,1.00789,1.0079,18.36,True
'2018-07-30T19:11:00',1.00754,1.00757,1.00747,1.00757,37.11,1.0079,1.00795,1.0079,1.00793,28.79,True
'2018-07-30T19:12:00',1.00759,1.00775,1.00758,1.00775,31.0,1.00796,1.00815,1.00796,1.00815,31.61,True
'2018-07-30T19:13:00',1.00775,1.00785,1.00775,1.00785,36.35,1.00812,1.00822,1.00809,1.00822,31.74,False
'2018-07-30T19:14:00',1.00785,1.00785,1.00774,1.00775,6.0,1.00822,1.00823,1.00819,1.00823,4.75,True
'2018-07-30T19:15:00',1.00779,1.00785,1.00774,1.00785,38.24,1.00825,1.00829,1.00815,1.0082,30.75,True
'2018-07-30T19:16:00',1.00785,1.00787,1.00785,1.00785,29.62,1.00822,1.00827,1.00822,1.00824,29.1,True
'2018-07-30T19:17:00',1.00785,1.00787,1.00778,1.00787,19.87,1.00824,1.00831,1.00824,1.00828,22.87,False
'2018-07-30T19:18:00',1.00787,1.00787,1.00785,1.00785,34.24,1.00828,1.00828,1.00825,1.00825,33.73,False
'2018-07-30T19:19:00',1.00785,1.00792,1.00778,1.00785,72.62,1.00825,1.00825,1.00816,1.0082,55.25,False
'2018-07-30T19:20:00',1.00785,1.00792,1.00775,1.00775,72.75,1.0082,1.00827,1.00808,1.00813,59.84,True
'2018-07-30T19:21:00',1.00775,1.00784,1.00775,1.00779,18.75,1.00812,1.00815,1.00809,1.00814,21.62,False
'2018-07-30T19:22:00',1.00774,1.00785,1.00768,1.00775,37.75,1.00812,1.00822,1.00808,1.00809,40.49,False
'2018-07-30T19:23:00',1.00776,1.00776,1.00766,1.00768,24.5,1.00809,1.00811,1.00805,1.00808,24.87,True
'2018-07-30T19:24:00',1.00771,1.00774,1.00762,1.00767,48.0,1.00808,1.00813,1.00802,1.00813,49.99,False
'2018-07-30T19:25:00',1.00773,1.00775,1.00765,1.00765,35.0,1.00813,1.00813,1.00796,1.00796,38.12,False
'2018-07-30T19:26:00',1.00765,1.00765,1.00756,1.00756,30.87,1.008,1.008,1.00792,1.00792,28.5,True
'2018-07-30T19:27:00',1.00756,1.00768,1.00756,1.00758,45.99,1.00792,1.00805,1.00792,1.00794,39.62,True
'2018-07-30T19:28:00',1.0076,1.00771,1.00758,1.00766,49.5,1.00794,1.00812,1.00794,1.00811,41.25,False
'2018-07-30T19:29:00',1.00765,1.00777,1.00765,1.00765,55.74,1.00811,1.00814,1.00802,1.00805,42.99,True
'2018-07-30T19:30:00',1.00765,1.00786,1.00765,1.00786,46.75,1.00805,1.00824,1.00801,1.00824,46.62,True
'2018-07-30T19:31:00',1.00785,1.00802,1.00785,1.00795,39.62,1.00824,1.00839,1.00822,1.00836,29.37,True
'2018-07-30T19:32:00',1.00795,1.008,1.00795,1.00797,45.74,1.00836,1.00839,1.0083,1.00834,44.75,True
'2018-07-30T19:33:00',1.00793,1.00799,1.00788,1.00799,49.5,1.00834,1.00839,1.00832,1.00837,34.74,False
'2018-07-30T19:34:00',1.00794,1.00805,1.00794,1.00795,28.0,1.00836,1.00845,1.00833,1.00833,22.5,False
'2018-07-30T19:35:00',1.00798,1.00798,1.00792,1.00792,29.49,1.00838,1.00839,1.00828,1.00833,38.12,False
'2018-07-30T19:36:00',1.00796,1.00796,1.0079,1.00791,30.0,1.00833,1.00833,1.00829,1.00829,22.25,True
'2018-07-30T19:37:00',1.00793,1.00796,1.00791,1.00792,41.37,1.00831,1.00834,1.00828,1.00831,38.12,False
'2018-07-30T19:38:00',1.00793,1.00796,1.00782,1.00782,36.37,1.00832,1.00832,1.00818,1.00819,33.5,False
'2018-07-30T19:39:00',1.00782,1.00783,1.00777,1.00782,35.0,1.00819,1.00821,1.00814,1.00818,34.36,False
'2018-07-30T19:40:00',1.00778,1.00782,1.00775,1.00776,41.36,1.00818,1.0082,1.00812,1.00812,47.49,True
'2018-07-30T19:41:00',1.00776,1.00785,1.00775,1.00785,33.12,1.00812,1.00825,1.00812,1.00825,34.74,True
'2018-07-30T19:42:00',1.00786,1.00797,1.00786,1.00797,19.74,1.00825,1.00834,1.00825,1.00834,24.49,False
'2018-07-30T19:43:00',1.00798,1.008,1.0079,1.00795,42.5,1.00836,1.00836,1.00828,1.00832,32.37,True
'2018-07-30T19:44:00',1.00794,1.00807,1.00793,1.00807,61.25,1.00833,1.00841,1.0083,1.00841,48.74,False
'2018-07-30T19:45:00',1.00806,1.00806,1.00791,1.00802,36.11,1.00841,1.00844,1.00835,1.00842,35.99,True
'2018-07-30T19:46:00',1.00802,1.00809,1.00802,1.00806,23.36,1.00842,1.00845,1.00842,1.00845,24.49,False
'2018-07-30T19:47:00',1.00806,1.00806,1.00799,1.00805,29.74,1.00842,1.00847,1.00842,1.00845,28.48,True
'2018-07-30T19:48:00',1.00805,1.00808,1.00805,1.00808,13.0,1.00845,1.0085,1.00845,1.00849,13.25,False
'2018-07-30T19:49:00',1.00808,1.0081,1.00801,1.00804,29.99,1.00849,1.00852,1.00837,1.0084,33.49,False
'2018-07-30T19:50:00',1.00804,1.00807,1.008,1.00802,24.62,1.0084,1.00845,1.00836,1.00838,27.12,True
'2018-07-30T19:51:00',1.00803,1.00809,1.008,1.00809,35.99,1.00844,1.00847,1.00839,1.00842,40.23,False
'2018-07-30T19:52:00',1.00809,1.00809,1.008,1.008,26.37,1.00841,1.00845,1.00837,1.00837,25.5,True
'2018-07-30T19:53:00',1.00801,1.00806,1.00795,1.00804,44.37,1.00837,1.0084,1.00833,1.00836,47.0,True
'2018-07-30T19:54:00',1.00804,1.00813,1.00804,1.0081,31.0,1.0084,1.00849,1.00839,1.0084,46.0,True
'2018-07-30T19:55:00',1.0081,1.00812,1.00802,1.00811,25.62,1.00839,1.00846,1.00835,1.00842,40.5,True
'2018-07-30T19:56:00',1.00811,1.00812,1.00804,1.00812,17.75,1.00845,1.00848,1.00842,1.00848,24.75,False
'2018-07-30T19:57:00',1.00812,1.00813,1.00804,1.00807,22.0,1.00846,1.0085,1.00835,1.00835,29.62,True
'2018-07-30T19:58:00',1.008,1.00807,1.008,1.00807,24.36,1.00835,1.00845,1.00835,1.00845,34.75,False
'2018-07-30T19:59:00',1.0081,1.00813,1.00802,1.00806,32.86,1.00845,1.00849,1.00838,1.00844,36.37,False
'2018-07-30T20:00:00',1.00809,1.00809,1.00792,1.00798,36.5,1.00845,1.00845,1.00832,1.00834,61.72,True
'2018-07-30T20:01:00',1.00798,1.008,1.00793,1.008,13.75,1.00831,1.00836,1.0083,1.00836,18.87,True
'2018-07-30T20:02:00',1.00795,1.00808,1.00795,1.00805,30.0,1.00835,1.00846,1.00835,1.0084,36.97,False
'2018-07-30T20:03:00',1.00805,1.00805,1.00804,1.00804,7.36,1.0084,1.0084,1.00838,1.00838,8.87,True
'2018-07-30T20:04:00',1.00801,1.00808,1.00798,1.00808,53.74,1.0084,1.00845,1.00832,1.00844,52.99,False
'2018-07-30T20:05:00',1.00808,1.0081,1.00799,1.00806,39.23,1.00843,1.00845,1.00838,1.00842,46.71,False
'2018-07-30T20:06:00',1.00804,1.00808,1.00797,1.00799,28.24,1.0084,1.00841,1.00835,1.00835,36.97,False
'2018-07-30T20:07:00',1.00796,1.00796,1.00796,1.00796,3.5,1.00833,1.00833,1.00833,1.00833,3.0,False
'2018-07-30T20:08:00',1.00794,1.00796,1.00791,1.00793,20.99,1.00832,1.00835,1.0083,1.0083,15.0,False
'2018-07-30T20:09:00',1.00793,1.00796,1.00791,1.00792,27.73,1.00835,1.00835,1.0083,1.00831,21.49,True
'2018-07-30T20:10:00',1.00792,1.00805,1.00792,1.00798,17.36,1.00831,1.0084,1.00828,1.00835,22.0,False
'2018-07-30T20:11:00',1.00798,1.00798,1.00792,1.00797,15.0,1.00835,1.00837,1.00833,1.00833,27.99,False
'2018-07-30T20:12:00',1.00797,1.00797,1.00796,1.00796,2.0,1.00833,1.00833,1.00832,1.00832,2.0,True
'2018-07-30T20:13:00',1.00796,1.00803,1.00794,1.00797,32.96,1.00837,1.00839,1.00832,1.00835,31.87,True
'2018-07-30T20:14:00',1.00798,1.00802,1.00798,1.00802,4.25,1.00835,1.00835,1.00835,1.00835,3.0,False
'2018-07-30T20:15:00',1.00797,1.00801,1.00797,1.00798,14.37,1.00835,1.00836,1.00835,1.00836,13.49,False
'2018-07-30T20:16:00',1.00798,1.00798,1.00787,1.00787,12.49,1.00836,1.00844,1.00836,1.00843,17.25,True
'2018-07-30T20:17:00',1.00787,1.00796,1.00787,1.00796,3.25,1.00843,1.00843,1.00832,1.00832,3.25,True
'2018-07-30T20:18:00',1.00796,1.00801,1.00794,1.00796,17.62,1.00832,1.00839,1.00832,1.00836,17.99,False
'2018-07-30T20:19:00',1.00793,1.00796,1.00787,1.00793,24.23,1.00835,1.00835,1.00827,1.00827,21.75,False
'2018-07-30T20:20:00',1.00794,1.00797,1.00784,1.00784,31.49,1.00829,1.0083,1.00817,1.00817,22.49,False
'2018-07-30T20:21:00',1.00782,1.00786,1.0078,1.0078,22.25,1.00817,1.00817,1.00816,1.00816,26.36,False
'2018-07-30T20:22:00',1.00778,1.00779,1.00777,1.00777,7.0,1.00823,1.00823,1.0082,1.0082,8.5,True
'2018-07-30T20:23:00',1.00777,1.00789,1.00777,1.00787,19.12,1.0082,1.00825,1.00819,1.00823,15.74,True
'2018-07-30T20:24:00',1.00787,1.00794,1.00774,1.00788,70.22,1.00823,1.00826,1.0081,1.00824,57.5,False
'2018-07-30T20:25:00',1.00788,1.00791,1.00775,1.00785,67.98,1.00824,1.00826,1.00813,1.00821,72.85,True
'2018-07-30T20:26:00',1.00785,1.00792,1.00783,1.0079,33.36,1.00821,1.00828,1.0082,1.00827,37.74,True
'2018-07-30T20:27:00',1.00787,1.00797,1.00784,1.0079,64.49,1.00826,1.00835,1.00817,1.00829,83.98,True
'2018-07-30T20:28:00',1.00792,1.008,1.00789,1.00793,36.99,1.0083,1.00833,1.00823,1.00827,49.86,True
'2018-07-30T20:29:00',1.00792,1.00795,1.00792,1.00793,29.12,1.00828,1.00829,1.00823,1.00829,30.23,True
'2018-07-30T20:30:00',1.00793,1.00797,1.00785,1.00797,45.99,1.00829,1.0083,1.00819,1.00829,56.62,True
'2018-07-30T20:31:00',1.00796,1.00799,1.00787,1.00799,39.98,1.00829,1.00836,1.00823,1.00836,40.74,False
'2018-07-30T20:32:00',1.00799,1.00799,1.00795,1.00795,11.0,1.00832,1.00834,1.00823,1.00831,18.5,False
'2018-07-30T20:33:00',1.00793,1.00793,1.00779,1.00779,18.37,1.00828,1.00828,1.00815,1.00815,18.98,False
'2018-07-30T20:34:00',1.00782,1.00784,1.00775,1.00778,36.97,1.00815,1.00822,1.0081,1.0081,37.84,True
'2018-07-30T20:35:00',1.00778,1.00794,1.00775,1.00784,78.23,1.00816,1.00832,1.0081,1.00821,100.23,False
'2018-07-30T20:36:00',1.00781,1.00782,1.00774,1.00777,66.0,1.00816,1.00821,1.00809,1.00819,79.11,False
'2018-07-30T20:37:00',1.00777,1.0078,1.00769,1.00776,22.49,1.00819,1.00819,1.00812,1.00815,26.87,False
'2018-07-30T20:38:00',1.00777,1.00783,1.00775,1.00775,44.61,1.00815,1.00815,1.00805,1.00813,73.74,False
'2018-07-30T20:39:00',1.00775,1.00777,1.00768,1.00772,51.47,1.00813,1.00815,1.00802,1.00812,66.22,False
'2018-07-30T20:40:00',1.00772,1.00772,1.00762,1.00769,38.22,1.00812,1.00812,1.00802,1.00807,43.25,True
'2018-07-30T20:41:00',1.00769,1.00775,1.00765,1.00772,50.99,1.00809,1.00815,1.00794,1.0081,78.86,False
'2018-07-30T20:42:00',1.00772,1.00776,1.0077,1.00773,37.5,1.0081,1.00813,1.00804,1.00804,67.5,False
'2018-07-30T20:43:00',1.00773,1.00773,1.0076,1.0076,39.61,1.00809,1.00809,1.00794,1.00795,48.37,True
'2018-07-30T20:44:00',1.0076,1.0077,1.0076,1.0077,45.5,1.00795,1.00805,1.00795,1.00805,55.24,False
'2018-07-30T20:45:00',1.00766,1.00769,1.00749,1.00749,40.37,1.00805,1.00808,1.00779,1.00784,53.24,True
'2018-07-30T20:46:00',1.00749,1.00751,1.00745,1.00749,31.74,1.00785,1.00789,1.00779,1.00789,36.86,True
'2018-07-30T20:47:00',1.00749,1.00763,1.00749,1.00758,34.87,1.00789,1.00797,1.00789,1.00796,31.85,True
'2018-07-30T20:48:00',1.00758,1.0077,1.00758,1.00763,51.49,1.00797,1.00805,1.00797,1.00803,36.25,False
'2018-07-30T20:49:00',1.00764,1.00766,1.00756,1.00762,49.73,1.00803,1.00804,1.00799,1.00801,30.86,False
'2018-07-30T20:50:00',1.00762,1.00763,1.00755,1.00761,48.74,1.00801,1.00801,1.00792,1.00797,33.12,False
'2018-07-30T20:51:00',1.00764,1.00764,1.00747,1.00749,74.62,1.00794,1.008,1.00788,1.00788,43.98,True
'2018-07-30T20:52:00',1.00748,1.00773,1.00747,1.0077,62.74,1.00788,1.00808,1.00788,1.00805,43.49,True
'2018-07-30T20:53:00',1.0077,1.00773,1.00766,1.00772,38.74,1.00808,1.00813,1.00806,1.00811,35.37,False
'2018-07-30T20:54:00',1.00771,1.00775,1.00761,1.00761,54.5,1.00811,1.00813,1.00807,1.00808,32.99,True
'2018-07-30T20:55:00',1.00762,1.00768,1.00762,1.00768,35.87,1.00808,1.00813,1.00806,1.00812,25.12,True
'2018-07-30T20:56:00',1.00769,1.00788,1.00765,1.00788,58.21,1.00808,1.00823,1.00808,1.00821,51.97,False
'2018-07-30T20:57:00',1.00788,1.00788,1.00765,1.00777,57.36,1.00819,1.00822,1.00798,1.00813,58.74,False
'2018-07-30T20:58:00',1.00776,1.00785,1.00768,1.00768,82.74,1.00813,1.00825,1.00805,1.00808,86.48,True
'2018-07-30T20:59:00',1.00768,1.00789,1.00765,1.00785,97.6,1.00808,1.00827,1.00805,1.00817,100.21,True
'2018-07-30T21:00:00',1.00785,1.00785,1.00775,1.00785,62.72,1.00825,1.00828,1.00815,1.00823,81.73,False
'2018-07-30T21:01:00',1.00785,1.00785,1.00775,1.00778,63.61,1.00817,1.00825,1.00813,1.00814,75.24,True
'2018-07-30T21:02:00',1.00779,1.00792,1.00775,1.00787,62.23,1.00818,1.0083,1.00812,1.00826,89.61,False
'2018-07-30T21:03:00',1.00787,1.00793,1.00783,1.00785,79.23,1.00826,1.00831,1.00821,1.00821,70.99,False
'2018-07-30T21:04:00',1.00792,1.00792,1.00783,1.00783,53.49,1.00829,1.00829,1.00818,1.00822,59.25,True
'2018-07-30T21:05:00',1.00782,1.00791,1.00782,1.00785,46.36,1.00815,1.00826,1.00815,1.0082,50.24,True
'2018-07-30T21:06:00',1.00787,1.00791,1.00787,1.00788,36.75,1.00825,1.00827,1.00819,1.00827,58.0,False
'2018-07-30T21:07:00',1.00791,1.00793,1.00783,1.00787,72.62,1.0083,1.0083,1.0082,1.00825,100.25,True
'2018-07-30T21:08:00',1.0079,1.00793,1.00785,1.0079,42.37,1.00827,1.00831,1.0082,1.00829,53.5,False
'2018-07-30T21:09:00',1.00787,1.00789,1.00775,1.00778,36.37,1.0082,1.00827,1.00808,1.00809,53.25,False
'2018-07-30T21:10:00',1.00778,1.00781,1.00772,1.00773,40.0,1.00815,1.00816,1.00804,1.00804,65.37,False
'2018-07-30T21:11:00',1.00773,1.00778,1.0077,1.00771,44.62,1.00809,1.00817,1.00803,1.00807,93.62,False
'2018-07-30T21:12:00',1.00771,1.00771,1.00757,1.00761,60.24,1.00805,1.00805,1.00791,1.008,55.37,True
'2018-07-30T21:13:00',1.00761,1.00767,1.00754,1.00762,124.25,1.00799,1.00803,1.00793,1.008,232.5,False
'2018-07-30T21:14:00',1.00763,1.00766,1.00758,1.00762,36.62,1.00801,1.00803,1.00794,1.00799,44.75,True
'2018-07-30T21:15:00',1.00762,1.00766,1.00761,1.00765,27.99,1.008,1.00808,1.00792,1.00798,33.99,False
'2018-07-30T21:16:00',1.00761,1.00766,1.00756,1.0076,245.37,1.00798,1.00805,1.00794,1.00799,347.37,True
'2018-07-30T21:17:00',1.00762,1.00768,1.00758,1.00764,86.62,1.00799,1.00805,1.00796,1.008,119.12,True
'2018-07-30T21:18:00',1.00767,1.00768,1.00763,1.00763,16.62,1.008,1.00804,1.008,1.00804,12.5,True
'2018-07-30T21:19:00',1.00763,1.00766,1.00757,1.00766,34.24,1.008,1.00808,1.00799,1.00806,30.62,False
'2018-07-30T21:20:00',1.00766,1.00774,1.00765,1.00766,52.5,1.00806,1.00812,1.00804,1.00804,30.5,True
'2018-07-30T21:21:00',1.00766,1.00774,1.00766,1.00772,56.37,1.00805,1.00811,1.00805,1.00811,45.37,True
'2018-07-30T21:22:00',1.00776,1.00789,1.0077,1.00789,59.75,1.00811,1.0083,1.00809,1.00822,52.62,False
'2018-07-30T21:23:00',1.00782,1.00793,1.00778,1.00785,66.0,1.00822,1.00826,1.00819,1.00822,36.11,True
'2018-07-30T21:24:00',1.00784,1.00793,1.00783,1.0079,54.5,1.00822,1.0083,1.00821,1.00821,43.25,False
'2018-07-30T21:25:00',1.0079,1.00791,1.00778,1.00783,62.25,1.00818,1.00826,1.00815,1.00816,45.49,False
'2018-07-30T21:26:00',1.00787,1.00787,1.00778,1.00783,24.25,1.00816,1.00821,1.00813,1.00815,18.12,False
'2018-07-30T21:27:00',1.00782,1.0079,1.00775,1.00781,47.5,1.00815,1.00824,1.00814,1.00819,30.75,True
'2018-07-30T21:28:00',1.00781,1.00793,1.00781,1.00785,31.25,1.00821,1.00826,1.00821,1.00823,12.87,True
'2018-07-30T21:29:00',1.00792,1.00794,1.00782,1.00787,59.25,1.00823,1.00826,1.00817,1.00824,36.62,False
'2018-07-30T21:30:00',1.00793,1.00794,1.0078,1.00787,69.12,1.00824,1.00829,1.0082,1.00824,49.24,True
'2018-07-30T21:31:00',1.00786,1.00792,1.00784,1.00788,41.5,1.00822,1.00825,1.00821,1.00824,33.75,True
'2018-07-30T21:32:00',1.00788,1.00794,1.00782,1.00793,39.25,1.00824,1.00827,1.0082,1.00825,30.12,True
'2018-07-30T21:33:00',1.00789,1.008,1.00787,1.00796,36.5,1.00825,1.00835,1.00824,1.00832,24.0,False
'2018-07-30T21:34:00',1.00795,1.00801,1.0079,1.00792,40.99,1.00832,1.00835,1.00828,1.00831,39.87,True
'2018-07-30T21:35:00',1.00791,1.00796,1.00789,1.00796,39.37,1.0083,1.00835,1.00826,1.00835,56.0,False
'2018-07-30T21:36:00',1.00793,1.00796,1.00792,1.00793,38.87,1.00831,1.00835,1.00827,1.00831,51.25,True
'2018-07-30T21:37:00',1.00792,1.00801,1.00792,1.00794,53.37,1.00832,1.00834,1.00827,1.00831,30.5,False
'2018-07-30T21:38:00',1.00794,1.00799,1.00788,1.0079,37.25,1.00831,1.00831,1.00825,1.00825,20.12,True
'2018-07-30T21:39:00',1.00789,1.00793,1.00788,1.00793,31.5,1.00825,1.00834,1.00825,1.0083,48.6,False
'2018-07-30T21:40:00',1.00793,1.00793,1.00785,1.00785,32.24,1.0083,1.0083,1.0082,1.00823,48.75,True
'2018-07-30T21:41:00',1.00785,1.00795,1.00785,1.00789,28.5,1.00823,1.00827,1.00822,1.00824,22.62,False
'2018-07-30T21:42:00',1.00787,1.00787,1.00782,1.00785,23.87,1.00824,1.00824,1.0082,1.00822,19.25,True
'2018-07-30T21:43:00',1.00785,1.00791,1.00784,1.00786,36.37,1.0082,1.00826,1.0082,1.00823,24.0,True
'2018-07-30T21:44:00',1.00784,1.00799,1.00784,1.00797,30.12,1.0082,1.00836,1.0082,1.00834,18.24,False
'2018-07-30T21:45:00',1.00797,1.00803,1.00785,1.00788,65.75,1.00833,1.00839,1.0082,1.0082,41.11,True
'2018-07-30T21:46:00',1.00785,1.00796,1.00785,1.00791,60.25,1.0082,1.00831,1.00817,1.0083,49.37,False
'2018-07-30T21:47:00',1.00792,1.00794,1.00786,1.00788,44.75,1.0083,1.00833,1.00824,1.00824,30.73,True
'2018-07-30T21:48:00',1.00789,1.00794,1.00788,1.00788,14.0,1.00826,1.00826,1.00825,1.00825,9.0,False
'2018-07-30T21:49:00',1.00793,1.00793,1.00783,1.00784,42.75,1.00826,1.00826,1.0082,1.0082,26.75,False
'2018-07-30T21:50:00',1.00785,1.00789,1.0077,1.0077,44.23,1.0082,1.00821,1.00802,1.00808,45.36,True
'2018-07-30T21:51:00',1.00771,1.0078,1.00769,1.0078,58.61,1.00808,1.00817,1.00803,1.00814,78.74,False
'2018-07-30T21:52:00',1.00778,1.00781,1.0077,1.00771,64.11,1.00814,1.00817,1.00802,1.00808,78.98,True
'2018-07-30T21:53:00',1.00771,1.00777,1.0077,1.00773,37.25,1.00805,1.00814,1.00803,1.0081,55.5,False
'2018-07-30T21:54:00',1.00775,1.00775,1.00772,1.00772,18.74,1.00813,1.00813,1.00805,1.00805,23.5,False
'2018-07-30T21:55:00',1.00776,1.00786,1.00766,1.00766,104.73,1.00815,1.00825,1.00805,1.00807,109.6,True
'2018-07-30T21:56:00',1.00766,1.00775,1.00766,1.00775,70.73,1.00807,1.00816,1.00807,1.00813,113.49,False
'2018-07-30T21:57:00',1.00775,1.00775,1.00764,1.00764,44.24,1.00813,1.00815,1.00804,1.00804,66.87,True
'2018-07-30T21:58:00',1.0077,1.00778,1.00763,1.00773,61.33,1.00809,1.00817,1.00803,1.00813,71.84,False
'2018-07-30T21:59:00',1.00773,1.00775,1.00757,1.0077,89.1,1.00813,1.00814,1.00798,1.00807,63.49,True
'2018-07-30T22:00:00',1.0077,1.00785,1.00763,1.00785,98.58,1.00805,1.00825,1.00803,1.0082,72.62,False
'2018-07-30T22:01:00',1.00774,1.00782,1.00766,1.0077,88.62,1.0082,1.0082,1.00808,1.00809,57.5,False
'2018-07-30T22:02:00',1.00771,1.00775,1.00763,1.00769,33.62,1.00809,1.00812,1.00806,1.00808,24.0,False
'2018-07-30T22:03:00',1.00773,1.00773,1.00768,1.00768,19.37,1.00808,1.00811,1.00808,1.00808,14.5,True
'2018-07-30T22:04:00',1.00768,1.00787,1.00765,1.00787,108.99,1.00808,1.00832,1.00808,1.00832,96.62,False
'2018-07-30T22:05:00',1.00787,1.00787,1.00778,1.00778,22.61,1.00829,1.00829,1.00819,1.00819,22.5,True
'2018-07-30T22:06:00',1.00786,1.00791,1.00786,1.00791,16.87,1.00825,1.0083,1.00824,1.00829,22.75,True
'2018-07-30T22:07:00',1.00792,1.00796,1.00792,1.00795,28.0,1.00834,1.00839,1.00829,1.00836,41.99,False
'2018-07-30T22:08:00',1.00795,1.00795,1.00783,1.00784,30.62,1.00838,1.0084,1.00824,1.00825,25.74,True
'2018-07-30T22:09:00',1.00788,1.00788,1.00781,1.00788,13.25,1.00825,1.00827,1.00824,1.00827,12.25,False
'2018-07-30T22:10:00',1.00787,1.00788,1.00782,1.00782,20.87,1.00827,1.00828,1.00824,1.00828,17.85,False
'2018-07-30T22:11:00',1.00782,1.00783,1.00779,1.00781,16.75,1.00824,1.00831,1.00823,1.00827,11.75,False
'2018-07-30T22:12:00',1.00788,1.00788,1.00777,1.00777,8.74,1.00833,1.00833,1.00821,1.00821,10.25,True
'2018-07-30T22:13:00',1.00777,1.00794,1.00777,1.00786,35.25,1.00825,1.00834,1.00821,1.00826,22.0,True
'2018-07-30T22:14:00',1.00786,1.0079,1.00783,1.00788,30.5,1.00826,1.00826,1.00823,1.00823,18.0,True
'2018-07-30T22:15:00',1.0078,1.0079,1.0078,1.00786,21.5,1.00823,1.00838,1.00823,1.00838,14.75,False
'2018-07-30T22:16:00',1.0079,1.0079,1.00778,1.00781,28.0,1.00838,1.00838,1.00824,1.00824,24.25,True
'2018-07-30T22:17:00',1.00781,1.00791,1.00781,1.00783,21.75,1.00824,1.00824,1.00823,1.00823,14.0,True
'2018-07-30T22:18:00',1.00789,1.00798,1.00789,1.00794,15.5,1.00827,1.00832,1.00827,1.00831,11.0,True
'2018-07-30T22:19:00',1.00798,1.00799,1.00792,1.00798,25.0,1.00831,1.00846,1.00831,1.00832,18.5,True
'2018-07-30T22:20:00',1.00792,1.00803,1.00792,1.00803,11.12,1.00832,1.00846,1.00832,1.00844,17.0,False
'2018-07-30T22:21:00',1.00803,1.00804,1.00797,1.00803,21.24,1.00844,1.00844,1.00836,1.00842,32.25,False
'2018-07-30T22:22:00',1.00803,1.00803,1.00798,1.00798,2.0,1.00842,1.00843,1.00842,1.00843,3.5,False
'2018-07-30T22:23:00',1.00794,1.00794,1.00794,1.00794,1.0,1.00842,1.00842,1.00842,1.00842,2.25,True
'2018-07-30T22:24:00',1.00786,1.008,1.00786,1.008,13.75,1.00833,1.00842,1.00833,1.00841,16.0,False
'2018-07-30T22:25:00',1.00797,1.00797,1.00793,1.00793,3.25,1.00841,1.00841,1.0084,1.0084,2.75,True
'2018-07-30T22:26:00',1.00791,1.008,1.00791,1.008,8.75,1.00837,1.0084,1.00837,1.00839,10.75,False
'2018-07-30T22:27:00',1.008,1.00812,1.00797,1.00797,24.62,1.0084,1.00846,1.00835,1.00838,27.75,False
'2018-07-30T22:28:00',1.00791,1.00791,1.00786,1.00787,5.5,1.00839,1.00843,1.00835,1.00835,3.0,True
'2018-07-30T22:29:00',1.00791,1.00798,1.00791,1.00796,10.99,1.00839,1.00843,1.00833,1.00835,12.5,False
'2018-07-30T22:30:00',1.00796,1.00798,1.00793,1.00796,9.0,1.00835,1.00835,1.00832,1.00832,7.5,False
'2018-07-30T22:31:00',1.00796,1.00796,1.0079,1.0079,17.37,1.00832,1.00841,1.00832,1.00835,9.75,True
'2018-07-30T22:32:00',1.00791,1.00797,1.0079,1.00795,21.75,1.00839,1.00842,1.00831,1.00833,15.5,False
'2018-07-30T22:33:00',1.00795,1.00795,1.00789,1.00789,8.5,1.00833,1.00839,1.00833,1.00836,5.0,True
'2018-07-30T22:34:00',1.00789,1.00798,1.00789,1.00798,3.75,1.00835,1.00835,1.00835,1.00835,3.5,True
'2018-07-30T22:35:00',1.00798,1.008,1.00792,1.008,9.5,1.00835,1.00846,1.00835,1.00836,11.25,True
'2018-07-30T22:36:00',1.008,1.00813,1.008,1.00811,15.75,1.00836,1.00848,1.00836,1.00848,15.75,True
'2018-07-30T22:37:00',1.00811,1.00815,1.00811,1.00815,5.0,1.00848,1.00852,1.00848,1.00851,9.0,False
'2018-07-30T22:38:00',1.00815,1.00815,1.00804,1.0081,8.0,1.00851,1.00859,1.00851,1.00858,16.0,True
'2018-07-30T22:39:00',1.00807,1.00818,1.00807,1.00817,12.25,1.00855,1.00855,1.00852,1.00853,16.5,False
'2018-07-30T22:40:00',1.00817,1.00817,1.008,1.00803,9.0,1.00848,1.00848,1.00839,1.00842,12.87,False
'2018-07-30T22:41:00',1.00803,1.00803,1.00794,1.00794,12.0,1.00839,1.00841,1.00835,1.00835,13.5,True
'2018-07-30T22:42:00',1.00794,1.00794,1.00791,1.00793,6.12,1.00839,1.00842,1.00836,1.00842,9.75,True
'2018-07-30T22:43:00',1.00794,1.00797,1.00794,1.00794,9.87,1.00842,1.00845,1.00836,1.00842,16.75,True
'2018-07-30T22:44:00',1.00797,1.00797,1.00795,1.00795,6.25,1.00846,1.00846,1.00841,1.00842,8.75,True
'2018-07-30T22:45:00',1.00797,1.00799,1.00796,1.00799,11.75,1.00842,1.00845,1.00837,1.00837,12.75,True
'2018-07-30T22:46:00',1.00799,1.008,1.0079,1.008,7.5,1.00835,1.00838,1.00835,1.00836,9.5,False
'2018-07-30T22:47:00',1.008,1.008,1.00791,1.00792,7.0,1.00836,1.00841,1.00836,1.00841,15.25,True
'2018-07-30T22:48:00',1.00792,1.00819,1.00792,1.00819,25.87,1.0084,1.00855,1.00839,1.00852,24.87,True
'2018-07-30T22:49:00',1.00818,1.00854,1.00816,1.0085,63.86,1.00853,1.00897,1.00852,1.00895,63.37,False
'2018-07-30T22:50:00',1.0085,1.00861,1.00829,1.00844,112.16,1.00899,1.00905,1.00885,1.00895,89.99,False
'2018-07-30T22:51:00',1.00844,1.00849,1.00836,1.00838,44.86,1.00895,1.00905,1.00888,1.00889,45.62,True
'2018-07-30T22:52:00',1.00838,1.00842,1.00838,1.0084,33.97,1.00889,1.00894,1.00879,1.00891,44.24,False
'2018-07-30T22:53:00',1.0084,1.0084,1.00825,1.00825,20.0,1.0089,1.0089,1.00878,1.00881,21.5,False
'2018-07-30T22:54:00',1.00825,1.00825,1.00807,1.00815,22.75,1.00883,1.00892,1.00873,1.00873,29.86,False
'2018-07-30T22:55:00',1.00815,1.00815,1.00802,1.00804,18.0,1.00875,1.00877,1.00873,1.00877,21.98,True
'2018-07-30T22:56:00',1.00806,1.00806,1.00803,1.00806,12.0,1.00877,1.0088,1.00874,1.00877,13.35,True
'2018-07-30T22:57:00',1.00807,1.00821,1.00805,1.00821,24.5,1.00879,1.00888,1.00871,1.00871,24.86,False
'2018-07-30T22:58:00',1.00814,1.00814,1.00761,1.00808,42.62,1.00873,1.00932,1.00873,1.00895,47.92,False
'2018-07-30T22:59:00',1.00805,1.00808,1.00775,1.00775,20.75,1.00895,1.00913,1.00886,1.00892,20.75,False
'2018-07-30T23:00:00',1.00775,1.00775,1.00775,1.00775,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-30T23:01:00',1.00775,1.00775,1.00775,1.00775,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-30T23:02:00',1.00775,1.00775,1.00775,1.00775,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-30T23:03:00',1.00775,1.00775,1.00775,1.00775,0.0,1.00892,1.00892,1.00892,1.00892,0.0,False
'2018-07-30T23:04:00',1.00662,1.00683,1.00662,1.00683,3.25,1.00899,1.00899,1.00899,1.00899,2.37,True
'2018-07-30T23:05:00',1.00687,1.00687,1.00682,1.00683,6.75,1.0093,1.0093,1.00912,1.00912,5.37,False
'2018-07-30T23:06:00',1.00683,1.00683,1.00683,1.00683,0.0,1.00912,1.00912,1.00912,1.00912,0.0,False
'2018-07-30T23:07:00',1.00683,1.00683,1.00683,1.00683,0.0,1.00912,1.00912,1.00912,1.00912,0.0,True
'2018-07-30T23:08:00',1.00687,1.00687,1.00687,1.00687,2.25,1.00951,1.00951,1.00951,1.00951,2.25,False
'2018-07-30T23:09:00',1.00687,1.00687,1.00687,1.00687,0.0,1.00951,1.00951,1.00951,1.00951,0.0,True
'2018-07-30T23:10:00',1.00693,1.00703,1.00693,1.00703,15.5,1.00956,1.00956,1.00924,1.00924,15.5,False
'2018-07-30T23:11:00',1.00706,1.00706,1.00685,1.00703,12.75,1.00927,1.00935,1.00911,1.00911,12.75,False
'2018-07-30T23:12:00',1.0069,1.00702,1.0069,1.00702,26.75,1.00919,1.00919,1.00907,1.00907,22.75,True
'2018-07-30T23:13:00',1.00704,1.0071,1.00703,1.0071,12.0,1.00937,1.00937,1.00917,1.00917,11.0,True
'2018-07-30T23:14:00',1.0071,1.00741,1.00708,1.00741,27.0,1.00917,1.0093,1.00917,1.00929,23.49,False
'2018-07-30T23:15:00',1.00741,1.00741,1.00714,1.00714,39.87,1.00929,1.0093,1.00929,1.00929,39.62,False
'2018-07-30T23:16:00',1.00714,1.00714,1.00703,1.00705,90.25,1.00929,1.00942,1.00929,1.00929,79.25,True
'2018-07-30T23:17:00',1.00707,1.0071,1.00705,1.0071,103.25,1.00929,1.00945,1.00929,1.00944,93.25,False
'2018-07-30T23:18:00',1.00706,1.0071,1.00703,1.00704,119.25,1.00942,1.00944,1.00938,1.00938,119.25,True
'2018-07-30T23:19:00',1.00706,1.00725,1.00702,1.00725,41.09,1.0094,1.00941,1.00905,1.00905,42.62,False
'2018-07-30T23:20:00',1.00725,1.00726,1.00725,1.00726,23.21,1.00905,1.00905,1.00899,1.00903,23.09,False
'2018-07-30T23:21:00',1.00726,1.00726,1.00703,1.00703,14.25,1.00903,1.00943,1.00903,1.00941,13.87,False
'2018-07-30T23:22:00',1.00709,1.00709,1.00701,1.00703,42.75,1.00947,1.00947,1.00939,1.00941,39.75,True
'2018-07-30T23:23:00',1.00702,1.00709,1.00702,1.00705,40.5,1.00942,1.00949,1.00942,1.00943,40.75,True
'2018-07-30T23:24:00',1.00702,1.00721,1.00702,1.00721,33.5,1.00942,1.00943,1.00923,1.00923,32.49,True
'2018-07-30T23:25:00',1.00721,1.00727,1.00721,1.00727,14.0,1.00923,1.00923,1.00912,1.00912,9.84,False
'2018-07-30T23:26:00',1.00718,1.00718,1.0071,1.0071,47.25,1.00945,1.00945,1.0091,1.00941,46.37,False
'2018-07-30T23:27:00',1.00713,1.00727,1.00708,1.00727,22.12,1.00941,1.00943,1.00898,1.00898,21.23,True
'2018-07-30T23:28:00',1.00727,1.00737,1.00727,1.00732,20.84,1.00898,1.00911,1.00898,1.00901,22.6,False
'2018-07-30T23:29:00',1.00732,1.00732,1.00697,1.00699,26.12,1.00901,1.00944,1.00901,1.00943,26.25,False
'2018-07-30T23:30:00',1.00738,1.00738,1.00698,1.00726,62.86,1.00872,1.00942,1.00842,1.00864,34.62,True
'2018-07-30T23:31:00',1.00726,1.0076,1.00722,1.00726,88.99,1.00864,1.009,1.00864,1.009,54.06,True
'2018-07-30T23:32:00',1.00724,1.00765,1.00724,1.00765,72.29,1.009,1.00905,1.009,1.00905,69.22,False
'2018-07-30T23:33:00',1.00765,1.00765,1.00724,1.00745,39.0,1.00905,1.00906,1.00905,1.00905,40.86,False
'2018-07-30T23:34:00',1.00745,1.00745,1.00714,1.00714,32.95,1.00896,1.00896,1.00891,1.00891,34.98,False
'2018-07-30T23:35:00',1.00708,1.00714,1.00706,1.00714,29.0,1.00891,1.009,1.00875,1.00875,28.5,True
'2018-07-30T23:36:00',1.0071,1.00714,1.00707,1.00707,39.0,1.00875,1.00893,1.00875,1.00893,37.75,True
'2018-07-30T23:37:00',1.00707,1.0072,1.00707,1.00717,49.5,1.00898,1.00898,1.00868,1.00879,45.7,False
'2018-07-30T23:38:00',1.00717,1.00721,1.00712,1.00714,60.0,1.00879,1.00894,1.0087,1.00881,58.75,True
'2018-07-30T23:39:00',1.00714,1.00727,1.00714,1.00727,56.0,1.00881,1.00881,1.00879,1.00879,48.24,False
'2018-07-30T23:40:00',1.00727,1.00727,1.00727,1.00727,29.75,1.00879,1.00879,1.00879,1.00879,26.08,True
'2018-07-30T23:41:00',1.00724,1.0073,1.00721,1.00725,69.5,1.00894,1.00903,1.00889,1.00889,58.23,True
'2018-07-30T23:42:00',1.00728,1.00728,1.00725,1.00725,47.5,1.00889,1.00905,1.00889,1.00905,46.74,False
'2018-07-30T23:43:00',1.00727,1.00727,1.00713,1.00717,29.25,1.0091,1.00911,1.00897,1.00897,29.25,True
'2018-07-30T23:44:00',1.00721,1.00728,1.00713,1.00724,49.0,1.00901,1.00916,1.00897,1.00913,52.0,True
'2018-07-30T23:45:00',1.00724,1.00731,1.00724,1.00729,83.5,1.00913,1.0092,1.00913,1.0092,68.25,False
'2018-07-30T23:46:00',1.00728,1.00734,1.00725,1.00734,37.75,1.0092,1.00923,1.00903,1.00903,37.37,True
'2018-07-30T23:47:00',1.00734,1.00739,1.00734,1.00738,36.0,1.00903,1.00903,1.00899,1.00899,26.03,False
'2018-07-30T23:48:00',1.00738,1.00738,1.00735,1.00736,17.75,1.00899,1.00899,1.00898,1.00898,13.22,True
'2018-07-30T23:49:00',1.00736,1.00736,1.00732,1.00732,4.0,1.00898,1.00929,1.00898,1.00929,3.62,False
'2018-07-30T23:50:00',1.00731,1.00732,1.00728,1.00731,24.75,1.0093,1.0093,1.00922,1.00928,24.75,True
'2018-07-30T23:51:00',1.00732,1.00765,1.00732,1.00734,15.25,1.00929,1.0093,1.00885,1.00926,15.5,False
'2018-07-30T23:52:00',1.00734,1.00765,1.00734,1.00739,28.25,1.00926,1.00926,1.00885,1.00894,32.24,True
'2018-07-30T23:53:00',1.00739,1.00739,1.00734,1.00734,22.75,1.00894,1.00926,1.00894,1.00926,17.07,False
'2018-07-30T23:54:00',1.00734,1.00764,1.00733,1.00734,44.75,1.00926,1.00926,1.00886,1.00906,51.5,True
'2018-07-30T23:55:00',1.00734,1.00753,1.00734,1.00753,36.5,1.00906,1.00906,1.00896,1.00901,27.56,True
'2018-07-30T23:56:00',1.00751,1.00751,1.00745,1.0075,21.0,1.00901,1.00928,1.00901,1.00927,14.47,False
'2018-07-30T23:57:00',1.00752,1.00752,1.0075,1.0075,9.0,1.00931,1.00931,1.00926,1.00926,8.5,False
'2018-07-30T23:58:00',1.00752,1.00752,1.00745,1.00746,27.0,1.00931,1.00931,1.00924,1.00925,26.75,True
'2018-07-30T23:59:00',1.00776,1.00782,1.00776,1.00781,5.92,1.00891,1.00897,1.00891,1.00896,5.92,True
'2018-07-31T00:00:00',1.00771,1.00818,1.00771,1.00803,10.05,1.00886,1.00906,1.00873,1.00875,13.44,True
'2018-07-31T00:01:00',1.00801,1.00809,1.00801,1.00809,1.48,1.00884,1.00887,1.00882,1.00887,2.23,True
'2018-07-31T00:02:00',1.00812,1.00812,1.00812,1.00812,0.74,1.00885,1.00885,1.00884,1.00884,1.12,True
'2018-07-31T00:03:00',1.00803,1.0082,1.00803,1.00819,2.49,1.00902,1.00902,1.00897,1.00897,3.62,True
'2018-07-31T00:04:00',1.00824,1.00825,1.00824,1.00825,3.75,1.00892,1.00892,1.00891,1.00892,3.75,False
'2018-07-31T00:05:00',1.00822,1.00825,1.00822,1.00824,8.0,1.00891,1.00892,1.00891,1.00891,8.37,True
'2018-07-31T00:06:00',1.00825,1.00825,1.00824,1.00824,2.0,1.00892,1.00892,1.00892,1.00892,2.0,False
'2018-07-31T00:07:00',1.00824,1.00825,1.00824,1.00824,4.0,1.00894,1.00894,1.00892,1.00892,4.12,True
'2018-07-31T00:08:00',1.00825,1.00825,1.00825,1.00825,1.0,1.00892,1.00892,1.00892,1.00892,1.0,False
'2018-07-31T00:09:00',1.00816,1.00816,1.00816,1.00816,3.74,1.00901,1.00901,1.00901,1.00901,2.74,True
'2018-07-31T00:10:00',1.00824,1.00824,1.00822,1.00822,11.0,1.00892,1.00892,1.0089,1.00891,11.0,False
'2018-07-31T00:11:00',1.00824,1.00824,1.00816,1.00819,14.71,1.00891,1.00898,1.00891,1.00897,12.72,False
'2018-07-31T00:12:00',1.00818,1.00818,1.00818,1.00818,2.74,1.00898,1.00898,1.00898,1.00898,2.0,True
'2018-07-31T00:13:00',1.00809,1.00821,1.00809,1.00819,12.74,1.00911,1.00911,1.00898,1.00898,11.0,True
'2018-07-31T00:14:00',1.00819,1.00821,1.00816,1.00821,5.99,1.009,1.009,1.00899,1.00899,4.74,False
'2018-07-31T00:15:00',1.00818,1.00821,1.00818,1.00821,8.1,1.00903,1.00903,1.00896,1.00896,6.62,True
'2018-07-31T00:16:00',1.00822,1.00822,1.00822,1.00822,2.37,1.00897,1.00897,1.00897,1.00897,2.5,False
'2018-07-31T00:17:00',1.00819,1.00822,1.00819,1.00821,7.6,1.00897,1.00898,1.00896,1.00896,6.24,False
'2018-07-31T00:18:00',1.0082,1.0082,1.0082,1.0082,1.0,1.00896,1.00896,1.00896,1.00896,1.0,False
'2018-07-31T00:19:00',1.0082,1.0082,1.0082,1.0082,1.0,1.00895,1.00895,1.00895,1.00895,1.0,False
'2018-07-31T00:20:00',1.00817,1.00817,1.00814,1.00814,6.23,1.00893,1.00893,1.0089,1.0089,6.11,True
'2018-07-31T00:21:00',1.00811,1.00826,1.0081,1.00825,12.73,1.00887,1.0089,1.00875,1.0088,10.99,False
'2018-07-31T00:22:00',1.00822,1.00825,1.00822,1.00825,5.36,1.00877,1.0088,1.00877,1.0088,4.0,False
'2018-07-31T00:23:00',1.00815,1.00822,1.00815,1.00822,9.0,1.00894,1.00894,1.00877,1.00877,5.75,True
'2018-07-31T00:24:00',1.00814,1.00815,1.00814,1.00815,3.25,1.00893,1.00893,1.00891,1.00891,2.75,True
'2018-07-31T00:25:00',1.0082,1.0082,1.00819,1.00819,4.5,1.00886,1.00887,1.00886,1.00887,3.74,True
'2018-07-31T00:26:00',1.00821,1.00822,1.00819,1.00822,11.87,1.00885,1.00885,1.00882,1.00882,7.49,False
'2018-07-31T00:27:00',1.00823,1.00823,1.00819,1.00819,13.86,1.00882,1.00884,1.00882,1.00883,10.85,False
'2018-07-31T00:28:00',1.00819,1.0082,1.00819,1.00819,6.37,1.00883,1.00883,1.00874,1.00874,4.37,False
'2018-07-31T00:29:00',1.00819,1.00819,1.00813,1.00813,9.25,1.00871,1.00871,1.00866,1.00869,5.0,True
'2018-07-31T00:30:00',1.0081,1.00822,1.0081,1.00817,27.0,1.00879,1.0088,1.00874,1.00874,18.62,True
'2018-07-31T00:31:00',1.00819,1.00828,1.00819,1.00828,10.74,1.00875,1.00878,1.00873,1.00878,7.99,False
'2018-07-31T00:32:00',1.0082,1.00832,1.00815,1.0083,34.49,1.00878,1.00882,1.00865,1.00868,25.37,False
'2018-07-31T00:33:00',1.00827,1.00831,1.00827,1.00827,10.74,1.00868,1.00874,1.00867,1.00874,11.12,False
'2018-07-31T00:34:00',1.00827,1.00827,1.00805,1.00815,40.36,1.00874,1.00874,1.00847,1.00847,70.37,True
'2018-07-31T00:35:00',1.00815,1.00828,1.00815,1.00825,24.0,1.00846,1.0087,1.00846,1.00865,32.09,False
'2018-07-31T00:36:00',1.00825,1.00825,1.00815,1.00822,23.62,1.00865,1.00865,1.00857,1.00865,33.47,False
'2018-07-31T00:37:00',1.00822,1.00823,1.00808,1.00811,40.23,1.00865,1.00869,1.00859,1.0086,57.72,False
'2018-07-31T00:38:00',1.00811,1.00816,1.00805,1.0081,36.48,1.0086,1.0086,1.00849,1.00859,35.11,False
'2018-07-31T00:39:00',1.00808,1.00808,1.00802,1.00806,32.0,1.00856,1.00859,1.0085,1.00853,22.85,True
'2018-07-31T00:40:00',1.00805,1.00815,1.00803,1.00815,41.1,1.00854,1.00866,1.0085,1.00866,40.11,False
'2018-07-31T00:41:00',1.00816,1.00817,1.00816,1.00816,14.49,1.00866,1.0087,1.00861,1.00864,16.62,False
'2018-07-31T00:42:00',1.00815,1.00815,1.00812,1.00813,21.61,1.00862,1.00864,1.00861,1.00861,15.37,False
'2018-07-31T00:43:00',1.00812,1.00817,1.00804,1.00806,68.62,1.00863,1.00863,1.0085,1.00852,50.72,True
'2018-07-31T00:44:00',1.00806,1.00809,1.00805,1.00808,66.37,1.00852,1.00863,1.00851,1.00856,39.37,True
'2018-07-31T00:45:00',1.00809,1.00825,1.00806,1.00818,52.23,1.00857,1.00875,1.00853,1.00867,37.62,True
'2018-07-31T00:46:00',1.00818,1.00825,1.00815,1.00823,42.6,1.00867,1.00875,1.0086,1.00864,46.6,False
'2018-07-31T00:47:00',1.00817,1.00821,1.00815,1.00815,32.09,1.00863,1.0087,1.00862,1.00868,40.34,True
'2018-07-31T00:48:00',1.00816,1.00826,1.00816,1.00826,26.82,1.00868,1.00875,1.00868,1.00869,26.73,True
'2018-07-31T00:49:00',1.00826,1.00834,1.00821,1.00825,44.09,1.00869,1.00877,1.00869,1.00877,39.1,False
'2018-07-31T00:50:00',1.00826,1.00826,1.00825,1.00825,18.96,1.00873,1.00875,1.00868,1.00868,14.37,False
'2018-07-31T00:51:00',1.00825,1.00825,1.00814,1.00816,22.6,1.00873,1.00873,1.00863,1.00863,15.75,True
'2018-07-31T00:52:00',1.00817,1.00825,1.00815,1.00825,12.74,1.00866,1.00873,1.00865,1.00873,11.25,False
'2018-07-31T00:53:00',1.00825,1.00827,1.00825,1.00825,16.99,1.00873,1.00873,1.00869,1.00869,12.12,False
'2018-07-31T00:54:00',1.00824,1.00824,1.00822,1.00824,13.35,1.00869,1.00875,1.00868,1.00869,9.5,True
'2018-07-31T00:55:00',1.00824,1.00825,1.0082,1.00825,38.74,1.00874,1.00875,1.00869,1.00872,23.24,False
'2018-07-31T00:56:00',1.00822,1.00825,1.00819,1.00825,19.22,1.00869,1.00874,1.00869,1.00872,13.75,False
'2018-07-31T00:57:00',1.00824,1.00824,1.00824,1.00824,6.5,1.00871,1.00873,1.00871,1.00873,4.0,False
'2018-07-31T00:58:00',1.00823,1.00825,1.00817,1.00823,17.5,1.00873,1.00883,1.00869,1.00869,12.86,True
'2018-07-31T00:59:00',1.00823,1.00825,1.00823,1.00825,14.99,1.00869,1.00877,1.00869,1.00873,15.25,True
'2018-07-31T01:00:00',1.00825,1.00845,1.00825,1.00835,26.98,1.00871,1.00886,1.00871,1.00871,31.74,False
'2018-07-31T01:01:00',1.00835,1.00835,1.00826,1.00827,16.37,1.00869,1.00877,1.00869,1.00877,13.5,False
'2018-07-31T01:02:00',1.00827,1.00827,1.00823,1.00823,15.37,1.00875,1.00875,1.00871,1.00871,9.87,False
'2018-07-31T01:03:00',1.00823,1.00825,1.00816,1.00817,32.49,1.00871,1.00871,1.00859,1.00859,23.36,True
'2018-07-31T01:04:00',1.00817,1.0082,1.00816,1.00819,36.72,1.00859,1.00864,1.00858,1.0086,33.23,False
'2018-07-31T01:05:00',1.00817,1.00835,1.00815,1.00816,48.29,1.00857,1.00866,1.00852,1.00859,39.12,False
'2018-07-31T01:06:00',1.00816,1.00818,1.00815,1.00815,55.55,1.00857,1.0086,1.00852,1.0086,38.37,False
'2018-07-31T01:07:00',1.00815,1.00816,1.00813,1.00814,27.34,1.00856,1.0086,1.00852,1.00852,17.87,True
'2018-07-31T01:08:00',1.00814,1.00814,1.00812,1.00814,19.86,1.00852,1.00856,1.00849,1.00855,14.37,False
'2018-07-31T01:09:00',1.00814,1.00814,1.0081,1.0081,22.98,1.00855,1.0086,1.00852,1.00852,21.25,False
'2018-07-31T01:10:00',1.0081,1.00813,1.0081,1.00811,10.23,1.00852,1.00853,1.00848,1.00848,7.0,True
'2018-07-31T01:11:00',1.00811,1.00811,1.00811,1.00811,5.62,1.00853,1.00853,1.00849,1.00852,4.0,True
'2018-07-31T01:12:00',1.00811,1.00825,1.00811,1.00815,22.12,1.00852,1.00863,1.00851,1.00855,18.74,False
'2018-07-31T01:13:00',1.00815,1.00815,1.00806,1.00815,12.12,1.00854,1.00855,1.00845,1.00853,12.75,False
'2018-07-31T01:14:00',1.00815,1.00815,1.00805,1.00805,34.24,1.00852,1.00855,1.00845,1.00845,38.74,True
'2018-07-31T01:15:00',1.00811,1.00815,1.00809,1.00815,13.0,1.00844,1.00854,1.00844,1.00853,14.24,False
'2018-07-31T01:16:00',1.00815,1.00815,1.00808,1.00812,11.0,1.00852,1.00853,1.00849,1.00851,11.0,False
'2018-07-31T01:17:00',1.00812,1.00815,1.00805,1.00805,46.06,1.00849,1.00855,1.00842,1.00842,39.24,True
'2018-07-31T01:18:00',1.00805,1.00806,1.00805,1.00805,24.33,1.00843,1.00845,1.00842,1.00844,23.84,False
'2018-07-31T01:19:00',1.00804,1.00807,1.00799,1.00801,31.75,1.00844,1.00844,1.00842,1.00844,18.48,True
'2018-07-31T01:20:00',1.00804,1.00807,1.00799,1.00803,34.75,1.00842,1.00849,1.00842,1.00844,25.1,True
'2018-07-31T01:21:00',1.00804,1.0081,1.00804,1.00808,21.87,1.00844,1.0085,1.00842,1.00847,27.99,False
'2018-07-31T01:22:00',1.00807,1.00808,1.00803,1.00806,19.99,1.0085,1.00851,1.00841,1.00846,20.48,True
'2018-07-31T01:23:00',1.00806,1.00809,1.00806,1.00809,21.59,1.00845,1.00852,1.00844,1.00852,23.48,False
'2018-07-31T01:24:00',1.00807,1.00809,1.00807,1.00808,19.24,1.00848,1.00851,1.00848,1.00851,19.6,True
'2018-07-31T01:25:00',1.00808,1.00815,1.00808,1.00815,16.25,1.00848,1.0085,1.00845,1.00845,13.86,False
'2018-07-31T01:26:00',1.00815,1.00815,1.00806,1.00807,7.5,1.00845,1.00856,1.00845,1.00853,9.5,True
'2018-07-31T01:27:00',1.00806,1.00815,1.00804,1.00815,19.61,1.00853,1.00859,1.00849,1.00855,22.11,False
'2018-07-31T01:28:00',1.00815,1.00815,1.00809,1.00809,7.0,1.00855,1.00856,1.00855,1.00856,10.37,True
'2018-07-31T01:29:00',1.00809,1.0081,1.00809,1.0081,5.87,1.00856,1.00859,1.00856,1.00859,8.62,False
'2018-07-31T01:30:00',1.0081,1.0081,1.0081,1.0081,9.11,1.00856,1.00856,1.00853,1.00853,9.74,False
'2018-07-31T01:31:00',1.00806,1.00806,1.00806,1.00806,2.25,1.00848,1.00848,1.00848,1.00848,1.0,True
'2018-07-31T01:32:00',1.0081,1.00819,1.00805,1.00815,33.61,1.00848,1.00855,1.00843,1.00855,34.61,False
'2018-07-31T01:33:00',1.00815,1.00815,1.00805,1.00815,34.75,1.00852,1.00854,1.00845,1.00845,47.49,True
'2018-07-31T01:34:00',1.00815,1.00815,1.00805,1.00815,14.0,1.00845,1.00853,1.00843,1.00851,19.61,False
'2018-07-31T01:35:00',1.00815,1.00815,1.00809,1.00809,23.11,1.00853,1.00855,1.00848,1.0085,29.36,True
'2018-07-31T01:36:00',1.00808,1.00811,1.00807,1.0081,40.23,1.0085,1.00857,1.0085,1.00852,35.24,False
'2018-07-31T01:37:00',1.0081,1.00811,1.00809,1.0081,18.86,1.00853,1.00854,1.0085,1.00852,14.73,False
'2018-07-31T01:38:00',1.00811,1.00815,1.00809,1.00809,29.62,1.00853,1.00857,1.00849,1.00853,45.86,True
'2018-07-31T01:39:00',1.00809,1.00811,1.00808,1.0081,32.86,1.00853,1.00855,1.0085,1.00853,46.23,True
'2018-07-31T01:40:00',1.0081,1.00812,1.00806,1.0081,34.35,1.00853,1.00859,1.00848,1.00855,34.49,True
'2018-07-31T01:41:00',1.0081,1.00825,1.00809,1.00825,47.33,1.00857,1.00863,1.00853,1.00863,55.5,False
'2018-07-31T01:42:00',1.00825,1.00825,1.00815,1.00815,20.49,1.00855,1.00855,1.00847,1.00855,31.87,False
'2018-07-31T01:43:00',1.00809,1.00812,1.00809,1.00812,16.34,1.00858,1.00858,1.00852,1.00853,20.49,False
'2018-07-31T01:44:00',1.0081,1.00813,1.00808,1.00808,19.23,1.00859,1.00859,1.00853,1.00853,22.62,True
'2018-07-31T01:45:00',1.00808,1.00813,1.00808,1.00813,18.74,1.00856,1.00856,1.00853,1.00854,27.75,False
'2018-07-31T01:46:00',1.00813,1.00813,1.00811,1.00813,16.37,1.00854,1.00858,1.00853,1.00854,21.62,False
'2018-07-31T01:47:00',1.00813,1.00813,1.0081,1.00813,4.0,1.00854,1.00854,1.00854,1.00854,7.0,True
'2018-07-31T01:48:00',1.00813,1.00815,1.00809,1.00815,17.24,1.00854,1.00858,1.0085,1.00856,30.62,False
'2018-07-31T01:49:00',1.00815,1.00815,1.00805,1.00805,13.62,1.00856,1.00856,1.00841,1.00842,19.99,False
'2018-07-31T01:50:00',1.00805,1.00805,1.00797,1.00799,6.49,1.00843,1.00844,1.00835,1.00835,7.5,True
'2018-07-31T01:51:00',1.00797,1.00804,1.00797,1.00804,8.37,1.00835,1.00844,1.00835,1.00836,8.25,True
'2018-07-31T01:52:00',1.008,1.00802,1.008,1.00802,11.5,1.00844,1.00844,1.00844,1.00844,8.72,False
'2018-07-31T01:53:00',1.00802,1.00802,1.00795,1.00799,28.36,1.00844,1.00844,1.00835,1.00835,23.85,True
'2018-07-31T01:54:00',1.00795,1.00801,1.00794,1.00801,28.74,1.00835,1.00844,1.00835,1.00838,40.5,True
'2018-07-31T01:55:00',1.00799,1.00807,1.00795,1.00805,35.11,1.00835,1.00835,1.00825,1.00835,26.62,False
'2018-07-31T01:56:00',1.008,1.008,1.00785,1.00785,48.61,1.00835,1.00835,1.00825,1.00825,46.24,True
'2018-07-31T01:57:00',1.00785,1.00805,1.00785,1.00794,39.99,1.00825,1.00835,1.00825,1.00826,28.25,True
'2018-07-31T01:58:00',1.00794,1.00815,1.00787,1.00815,65.87,1.00826,1.00845,1.00825,1.00845,38.25,False
'2018-07-31T01:59:00',1.00815,1.00818,1.00814,1.00814,39.98,1.00845,1.00855,1.00845,1.00846,33.62,True
'2018-07-31T02:00:00',1.00814,1.0082,1.00805,1.00815,72.71,1.00846,1.00855,1.00836,1.00845,57.97,True
'2018-07-31T02:01:00',1.00807,1.00826,1.00805,1.00815,99.48,1.00845,1.00855,1.00844,1.00855,77.86,False
'2018-07-31T02:02:00',1.00815,1.00824,1.00808,1.00816,81.49,1.00855,1.00855,1.00845,1.00845,83.96,False
'2018-07-31T02:03:00',1.00819,1.00828,1.00805,1.00811,47.98,1.00845,1.00855,1.00835,1.00846,46.61,True
'2018-07-31T02:04:00',1.00811,1.00817,1.00804,1.00815,80.59,1.00846,1.00855,1.00836,1.00845,61.98,False
'2018-07-31T02:05:00',1.00815,1.00822,1.00815,1.00815,38.36,1.00845,1.00855,1.00845,1.00845,34.12,True
'2018-07-31T02:06:00',1.00825,1.00825,1.00815,1.00815,34.0,1.00853,1.00853,1.00841,1.00848,55.62,True
'2018-07-31T02:07:00',1.00815,1.00825,1.00815,1.00815,56.86,1.00849,1.00857,1.00843,1.00849,80.61,True
'2018-07-31T02:08:00',1.00815,1.00825,1.00815,1.00815,45.12,1.00849,1.00858,1.00848,1.00852,74.36,False
'2018-07-31T02:09:00',1.00815,1.00835,1.00815,1.00815,43.24,1.00852,1.00865,1.00847,1.00848,67.49,True
'2018-07-31T02:10:00',1.00815,1.00825,1.00815,1.00825,56.97,1.00848,1.00861,1.00848,1.00859,56.61,False
'2018-07-31T02:11:00',1.00825,1.00835,1.00816,1.00825,70.48,1.00859,1.00863,1.00851,1.00853,126.24,True
'2018-07-31T02:12:00',1.00825,1.00835,1.00825,1.00825,61.74,1.00854,1.00864,1.00852,1.00858,77.48,False
'2018-07-31T02:13:00',1.00825,1.00835,1.00824,1.00824,31.74,1.00859,1.00868,1.00859,1.0086,43.86,False
'2018-07-31T02:14:00',1.00824,1.00842,1.00815,1.00825,105.47,1.00861,1.00875,1.00845,1.00855,78.49,True
'2018-07-31T02:15:00',1.00824,1.00835,1.00824,1.00835,65.35,1.00855,1.00875,1.00855,1.00862,62.85,False
'2018-07-31T02:16:00',1.00835,1.00835,1.00824,1.00824,68.37,1.00865,1.00869,1.00851,1.00856,99.97,False
'2018-07-31T02:17:00',1.0082,1.00821,1.00794,1.00795,70.74,1.00854,1.00855,1.00833,1.00836,117.49,True
'2018-07-31T02:18:00',1.00794,1.00805,1.00794,1.00805,37.62,1.00836,1.00845,1.00835,1.0084,66.09,True
'2018-07-31T02:19:00',1.00805,1.00815,1.00805,1.00806,54.62,1.00845,1.00854,1.00838,1.00845,97.74,False
'2018-07-31T02:20:00',1.00809,1.00815,1.00795,1.00805,53.61,1.00845,1.00853,1.00829,1.00842,80.1,True
'2018-07-31T02:21:00',1.00807,1.0081,1.00805,1.00809,35.46,1.00842,1.00845,1.00835,1.00845,29.87,False
'2018-07-31T02:22:00',1.00809,1.00809,1.00803,1.00805,28.84,1.00845,1.00845,1.00835,1.00835,27.5,True
'2018-07-31T02:23:00',1.00805,1.00825,1.00805,1.00809,82.19,1.00842,1.00855,1.00836,1.00845,114.48,False
'2018-07-31T02:24:00',1.00809,1.00809,1.00795,1.00805,56.22,1.00843,1.00845,1.0083,1.00835,73.19,True
'2018-07-31T02:25:00',1.00796,1.00815,1.00796,1.00815,53.08,1.00835,1.00851,1.00834,1.00845,48.87,False
'2018-07-31T02:26:00',1.00816,1.00821,1.00804,1.00811,71.84,1.00845,1.00855,1.00836,1.00845,56.97,False
'2018-07-31T02:27:00',1.00813,1.00815,1.00805,1.00808,41.12,1.00845,1.00845,1.00835,1.00845,39.87,True
'2018-07-31T02:28:00',1.00809,1.0082,1.00805,1.00815,46.48,1.00845,1.00855,1.00842,1.00845,47.0,True
'2018-07-31T02:29:00',1.00812,1.00817,1.0081,1.00815,20.6,1.00845,1.00854,1.00845,1.00854,17.62,True
'2018-07-31T02:30:00',1.00815,1.00826,1.0081,1.00818,52.1,1.00853,1.00865,1.00845,1.00855,43.74,True
'2018-07-31T02:31:00',1.00819,1.00832,1.00815,1.00825,76.1,1.00855,1.00865,1.00852,1.00855,47.36,False
'2018-07-31T02:32:00',1.00825,1.00835,1.00822,1.00822,42.6,1.00855,1.00865,1.00855,1.00856,34.62,False
'2018-07-31T02:33:00',1.0082,1.00822,1.00814,1.00815,52.09,1.00856,1.00856,1.00845,1.00845,47.99,False
'2018-07-31T02:34:00',1.00815,1.00815,1.00795,1.00805,48.37,1.00845,1.00845,1.00835,1.00835,37.86,False
'2018-07-31T02:35:00',1.00805,1.00805,1.00784,1.00795,78.85,1.00835,1.00836,1.00815,1.00825,62.49,True
'2018-07-31T02:36:00',1.00795,1.00825,1.00795,1.00825,42.5,1.00825,1.00855,1.00825,1.00855,35.36,False
'2018-07-31T02:37:00',1.00825,1.00825,1.00815,1.00825,26.24,1.00855,1.00865,1.00848,1.00855,34.12,False
'2018-07-31T02:38:00',1.00825,1.00826,1.00815,1.00825,30.99,1.00855,1.00865,1.00854,1.00855,30.24,False
'2018-07-31T02:39:00',1.00832,1.00832,1.00825,1.00825,66.95,1.00855,1.00865,1.00855,1.00855,54.99,True
'2018-07-31T02:40:00',1.00825,1.00836,1.00825,1.00835,37.98,1.00855,1.00865,1.00855,1.00865,27.0,False
'2018-07-31T02:41:00',1.00835,1.00837,1.00829,1.00831,45.24,1.00865,1.00875,1.00865,1.00865,36.75,False
'2018-07-31T02:42:00',1.00831,1.00835,1.00808,1.00815,58.61,1.00865,1.00865,1.00845,1.00845,54.6,True
'2018-07-31T02:43:00',1.00813,1.00821,1.00809,1.00815,43.36,1.00846,1.00856,1.00845,1.00855,32.5,True
'2018-07-31T02:44:00',1.00815,1.00835,1.00815,1.00829,54.35,1.00855,1.00865,1.00845,1.00865,49.74,False
'2018-07-31T02:45:00',1.00829,1.00834,1.00826,1.00827,33.37,1.00865,1.00866,1.00865,1.00865,24.59,True
'2018-07-31T02:46:00',1.00835,1.00838,1.00828,1.00836,36.36,1.00866,1.00874,1.00864,1.00866,40.37,False
'2018-07-31T02:47:00',1.00835,1.00835,1.00826,1.00831,22.5,1.00866,1.00866,1.00858,1.00865,22.12,False
'2018-07-31T02:48:00',1.00829,1.00835,1.00815,1.00817,30.61,1.00865,1.00865,1.00845,1.00845,32.74,False
'2018-07-31T02:49:00',1.00817,1.00825,1.00814,1.00815,49.0,1.00845,1.00855,1.00842,1.00845,66.99,True
'2018-07-31T02:50:00',1.00808,1.00816,1.00805,1.00815,61.48,1.00845,1.00854,1.00842,1.00853,64.83,False
'2018-07-31T02:51:00',1.00815,1.00818,1.0081,1.00813,41.87,1.00855,1.00855,1.00835,1.00845,55.99,True
'2018-07-31T02:52:00',1.00813,1.00816,1.00805,1.00815,22.11,1.00845,1.00845,1.00842,1.00845,23.73,True
'2018-07-31T02:53:00',1.00815,1.00816,1.00797,1.00815,62.85,1.00849,1.00855,1.00832,1.00849,70.98,False
'2018-07-31T02:54:00',1.00809,1.00825,1.00804,1.00805,81.58,1.00845,1.00855,1.00827,1.00827,105.22,True
'2018-07-31T02:55:00',1.00805,1.00828,1.00797,1.00815,90.99,1.00835,1.00865,1.00832,1.00849,84.22,False
'2018-07-31T02:56:00',1.00815,1.00815,1.00805,1.00805,35.48,1.00845,1.00845,1.00835,1.00843,39.23,True
'2018-07-31T02:57:00',1.00805,1.00822,1.00805,1.00815,76.35,1.00839,1.00855,1.00839,1.00845,66.6,True
'2018-07-31T02:58:00',1.00815,1.00824,1.00815,1.00824,43.12,1.00845,1.00854,1.00845,1.00854,31.12,False
'2018-07-31T02:59:00',1.0082,1.00835,1.0081,1.00813,74.5,1.00854,1.00874,1.00854,1.00865,66.35,False
'2018-07-31T03:00:00',1.00816,1.00825,1.00804,1.00817,71.99,1.00868,1.00877,1.00841,1.00855,111.71,True
'2018-07-31T03:01:00',1.00819,1.00841,1.00819,1.00836,34.6,1.00855,1.00875,1.00855,1.00875,44.74,False
'2018-07-31T03:02:00',1.00837,1.00841,1.00825,1.00835,67.72,1.00875,1.00875,1.00862,1.00865,71.99,False
'2018-07-31T03:03:00',1.00835,1.00835,1.00824,1.00833,64.6,1.00865,1.00865,1.00856,1.00865,72.73,True
'2018-07-31T03:04:00',1.00837,1.00842,1.00825,1.00835,64.87,1.00865,1.00872,1.00864,1.00865,48.61,False
'2018-07-31T03:05:00',1.00835,1.00835,1.008,1.008,49.25,1.00864,1.00864,1.00835,1.00835,52.48,False
'2018-07-31T03:06:00',1.00795,1.00805,1.00785,1.00785,83.23,1.00831,1.00836,1.00824,1.00824,57.71,False
'2018-07-31T03:07:00',1.00785,1.00788,1.00775,1.00777,91.23,1.00821,1.00822,1.00809,1.00815,78.98,True
'2018-07-31T03:08:00',1.00776,1.00813,1.00775,1.00813,63.61,1.00815,1.00845,1.00814,1.00845,62.72,True
'2018-07-31T03:09:00',1.00814,1.00847,1.00805,1.00835,87.25,1.00845,1.00875,1.00835,1.00875,77.12,False
'2018-07-31T03:10:00',1.00839,1.00846,1.00835,1.00835,55.37,1.00875,1.00876,1.00875,1.00875,37.97,True
'2018-07-31T03:11:00',1.00836,1.00873,1.00835,1.00855,65.61,1.00875,1.00905,1.00875,1.00895,62.59,False
'2018-07-31T03:12:00',1.00855,1.00856,1.00845,1.00846,37.12,1.00895,1.00895,1.00882,1.00885,52.83,True
'2018-07-31T03:13:00',1.00845,1.00856,1.00845,1.00855,62.11,1.00885,1.00892,1.00875,1.00892,69.1,False
'2018-07-31T03:14:00',1.00855,1.00855,1.00844,1.00855,58.37,1.0089,1.00895,1.00872,1.00885,66.62,True
'2018-07-31T03:15:00',1.00849,1.00865,1.00845,1.00865,33.0,1.00885,1.00895,1.00875,1.00895,32.5,False
'2018-07-31T03:16:00',1.00855,1.00865,1.00845,1.00864,44.0,1.00895,1.00895,1.00885,1.00895,44.5,True
'2018-07-31T03:17:00',1.0087,1.00889,1.00865,1.00875,43.5,1.00895,1.00925,1.00895,1.00915,40.5,False
'2018-07-31T03:18:00',1.00875,1.00875,1.00845,1.00855,17.5,1.00914,1.00915,1.00885,1.00885,17.0,False
'2018-07-31T03:19:00',1.00855,1.00865,1.00835,1.00845,26.5,1.00895,1.00904,1.00875,1.00875,26.5,True
'2018-07-31T03:20:00',1.00845,1.00859,1.00844,1.00845,63.47,1.00875,1.00895,1.00875,1.00885,71.73,False
'2018-07-31T03:21:00',1.00845,1.00855,1.00835,1.00835,64.87,1.00885,1.00895,1.00862,1.00865,58.83,True
'2018-07-31T03:22:00',1.00839,1.00847,1.00826,1.00838,80.37,1.00875,1.00875,1.00862,1.00875,67.23,True
'2018-07-31T03:23:00',1.00838,1.00866,1.00832,1.00866,46.99,1.00875,1.00895,1.00865,1.00895,49.99,True
'2018-07-31T03:24:00',1.00866,1.00888,1.00866,1.00888,51.1,1.00895,1.00926,1.00895,1.00926,44.98,True
'2018-07-31T03:25:00',1.00889,1.00901,1.00888,1.009,113.16,1.00924,1.00935,1.00923,1.00935,147.34,False
'2018-07-31T03:26:00',1.009,1.00909,1.00889,1.00895,76.71,1.00935,1.00945,1.00925,1.00935,76.62,True
'2018-07-31T03:27:00',1.00895,1.00905,1.00885,1.00897,56.98,1.00932,1.00935,1.00925,1.00935,69.99,True
'2018-07-31T03:28:00',1.00895,1.00905,1.0089,1.00905,50.37,1.0093,1.00935,1.00919,1.00935,57.23,True
'2018-07-31T03:29:00',1.00906,1.00935,1.00905,1.00915,103.85,1.00935,1.00965,1.00935,1.00965,95.45,True
'2018-07-31T03:30:00',1.00911,1.01002,1.00905,1.00995,182.09,1.00955,1.01045,1.00955,1.01025,112.99,True
'2018-07-31T03:31:00',1.00985,1.01045,1.00975,1.01035,64.72,1.01025,1.01085,1.01005,1.01075,81.85,False
'2018-07-31T03:32:00',1.01035,1.01035,1.00995,1.01005,92.24,1.01065,1.01073,1.01031,1.01035,144.32,False
'2018-07-31T03:33:00',1.01005,1.01005,1.00975,1.00985,59.6,1.01045,1.01045,1.01015,1.01024,72.25,True
'2018-07-31T03:34:00',1.00995,1.01005,1.00985,1.00995,62.85,1.01024,1.01045,1.01018,1.01025,91.23,False
'2018-07-31T03:35:00',1.00995,1.01005,1.00985,1.00994,58.35,1.01035,1.01035,1.01025,1.01026,68.81,True
'2018-07-31T03:36:00',1.00994,1.01005,1.0099,1.00995,37.71,1.01026,1.01035,1.01025,1.01032,37.11,True
'2018-07-31T03:37:00',1.00995,1.01005,1.00988,1.00995,57.1,1.01032,1.01035,1.01024,1.01035,65.1,True
'2018-07-31T03:38:00',1.00995,1.01017,1.00995,1.01017,59.99,1.01031,1.01055,1.01025,1.01054,98.48,False
'2018-07-31T03:39:00',1.01015,1.01016,1.00996,1.01009,77.94,1.01052,1.01052,1.01026,1.01045,72.36,True
'2018-07-31T03:40:00',1.01013,1.0102,1.01004,1.01016,91.98,1.01045,1.01056,1.01035,1.01045,59.75,True
'2018-07-31T03:41:00',1.01018,1.01037,1.01014,1.0103,117.71,1.01045,1.01065,1.01045,1.01055,81.99,False
'2018-07-31T03:42:00',1.01027,1.01043,1.01021,1.01022,99.87,1.01055,1.01066,1.01055,1.01055,52.87,True
'2018-07-31T03:43:00',1.01022,1.01048,1.0102,1.01027,116.61,1.01055,1.01075,1.01045,1.01055,95.74,True
'2018-07-31T03:44:00',1.01027,1.01041,1.01021,1.0103,117.46,1.01055,1.01066,1.01045,1.01055,85.0,False
'2018-07-31T03:45:00',1.01032,1.01032,1.0101,1.01017,117.23,1.01055,1.01055,1.01045,1.01045,81.0,True
'2018-07-31T03:46:00',1.01022,1.01026,1.0101,1.01025,65.83,1.01045,1.01066,1.01045,1.01066,52.98,False
'2018-07-31T03:47:00',1.01028,1.01035,1.01025,1.01025,82.84,1.01066,1.01066,1.01055,1.01055,62.49,True
'2018-07-31T03:48:00',1.01024,1.01045,1.01021,1.01035,49.11,1.01055,1.01085,1.01055,1.01065,43.74,True
'2018-07-31T03:49:00',1.01036,1.01041,1.01026,1.01036,48.59,1.01065,1.01075,1.01065,1.01065,45.62,False
'2018-07-31T03:50:00',1.01033,1.01034,1.01015,1.01015,46.5,1.01065,1.01065,1.01045,1.01045,53.34,True
'2018-07-31T03:51:00',1.01015,1.01031,1.01015,1.0103,65.46,1.01045,1.01065,1.01045,1.01065,48.75,True
'2018-07-31T03:52:00',1.01029,1.01051,1.01029,1.01045,80.82,1.01065,1.01085,1.01065,1.01075,50.0,False
'2018-07-31T03:53:00',1.01045,1.01046,1.01026,1.01034,71.32,1.01075,1.01075,1.01065,1.01065,44.0,True
'2018-07-31T03:54:00',1.01034,1.01057,1.01034,1.01044,49.74,1.01065,1.01085,1.01065,1.01075,36.0,False
'2018-07-31T03:55:00',1.01044,1.01055,1.01025,1.01031,87.86,1.01075,1.01075,1.01055,1.01055,60.12,True
'2018-07-31T03:56:00',1.01031,1.01048,1.01027,1.01036,80.98,1.01055,1.01085,1.01055,1.01065,59.74,True
'2018-07-31T03:57:00',1.01035,1.01055,1.01035,1.01047,48.6,1.01065,1.01085,1.01065,1.01084,70.86,True
'2018-07-31T03:58:00',1.01045,1.01055,1.01044,1.01055,54.12,1.01084,1.01085,1.01074,1.01084,70.96,False
'2018-07-31T03:59:00',1.01055,1.01055,1.01038,1.01048,45.73,1.01085,1.01086,1.01075,1.01085,51.73,False
'2018-07-31T04:00:00',1.01045,1.01055,1.01045,1.01046,60.1,1.01085,1.01085,1.01075,1.01083,52.48,False
'2018-07-31T04:01:00',1.01046,1.01055,1.01046,1.0105,31.37,1.01083,1.01085,1.01075,1.01075,22.74,False
'2018-07-31T04:02:00',1.01047,1.01051,1.01035,1.01039,41.33,1.01075,1.01085,1.01069,1.01075,36.86,False
'2018-07-31T04:03:00',1.01039,1.01039,1.01019,1.01019,48.36,1.01075,1.01075,1.01055,1.01055,57.71,True
'2018-07-31T04:04:00',1.01019,1.01029,1.01015,1.01026,122.72,1.01055,1.01065,1.01055,1.01064,80.24,True
'2018-07-31T04:05:00',1.01025,1.01045,1.01024,1.01035,91.6,1.01055,1.01075,1.01055,1.0107,120.74,True
'2018-07-31T04:06:00',1.01045,1.01045,1.01034,1.01045,55.62,1.0107,1.01081,1.01059,1.01075,102.84,True
'2018-07-31T04:07:00',1.01045,1.01049,1.01035,1.01046,73.24,1.01075,1.01075,1.0107,1.01075,88.21,False
'2018-07-31T04:08:00',1.01045,1.01048,1.01035,1.01037,54.86,1.01075,1.01083,1.01065,1.01074,73.72,True
'2018-07-31T04:09:00',1.01037,1.01048,1.01035,1.01047,40.98,1.01074,1.01084,1.01069,1.01084,53.86,False
'2018-07-31T04:10:00',1.01047,1.01048,1.01038,1.01038,57.22,1.01084,1.01086,1.01069,1.01069,62.1,True
'2018-07-31T04:11:00',1.0104,1.01048,1.01035,1.01044,59.47,1.01076,1.01081,1.01067,1.01076,54.87,False
'2018-07-31T04:12:00',1.01044,1.01048,1.01035,1.01037,69.86,1.01076,1.01076,1.01065,1.01074,45.75,False
'2018-07-31T04:13:00',1.01038,1.01039,1.01025,1.01025,68.49,1.01074,1.01074,1.01054,1.01054,56.59,True
'2018-07-31T04:14:00',1.01025,1.01025,1.01015,1.01025,62.48,1.01055,1.01055,1.01043,1.01055,85.97,True
'2018-07-31T04:15:00',1.01025,1.01044,1.01018,1.01035,59.25,1.01055,1.01076,1.01055,1.01074,86.34,True
'2018-07-31T04:16:00',1.01035,1.01048,1.01035,1.01048,27.49,1.01075,1.01085,1.01075,1.01085,25.98,False
'2018-07-31T04:17:00',1.01055,1.01056,1.00994,1.00995,121.97,1.01085,1.01093,1.01035,1.01035,103.46,False
'2018-07-31T04:18:00',1.00995,1.01015,1.00976,1.00988,159.12,1.01033,1.01055,1.01005,1.01025,116.5,False
'2018-07-31T04:19:00',1.00995,1.01015,1.00979,1.00987,138.04,1.01025,1.01046,1.01012,1.01015,102.5,False
'2018-07-31T04:20:00',1.00988,1.0099,1.00955,1.00955,99.47,1.01015,1.01024,1.00985,1.00985,77.35,False
'2018-07-31T04:21:00',1.00955,1.00967,1.00945,1.00955,82.59,1.00985,1.00995,1.00981,1.00981,73.23,True
'2018-07-31T04:22:00',1.00955,1.00995,1.00954,1.00965,85.83,1.00982,1.01025,1.00982,1.00995,92.97,True
'2018-07-31T04:23:00',1.00965,1.00995,1.00955,1.00995,94.96,1.00994,1.01025,1.00985,1.0102,111.23,False
'2018-07-31T04:24:00',1.00985,1.00985,1.00964,1.00965,49.61,1.0102,1.01025,1.00996,1.01003,74.36,True
'2018-07-31T04:25:00',1.00965,1.00975,1.00965,1.00975,60.35,1.00995,1.01005,1.00995,1.01005,87.35,False
'2018-07-31T04:26:00',1.00975,1.00975,1.00965,1.00975,74.32,1.01005,1.01008,1.00997,1.01005,78.84,False
'2018-07-31T04:27:00',1.00975,1.00975,1.00956,1.00956,36.25,1.01003,1.01003,1.00994,1.00995,19.0,True
'2018-07-31T04:28:00',1.00956,1.01007,1.00956,1.01007,63.86,1.00995,1.01045,1.00995,1.01045,73.62,False
'2018-07-31T04:29:00',1.01015,1.01016,1.01004,1.01004,86.47,1.01045,1.01055,1.01036,1.01036,98.48,True
'2018-07-31T04:30:00',1.01004,1.01015,1.00995,1.01005,78.84,1.01036,1.01055,1.01034,1.01044,86.62,False
'2018-07-31T04:31:00',1.01005,1.01016,1.01005,1.01005,28.24,1.01045,1.01055,1.01035,1.01035,39.86,True
'2018-07-31T04:32:00',1.01005,1.01035,1.01004,1.01035,28.5,1.01037,1.01065,1.01036,1.01065,35.98,False
'2018-07-31T04:33:00',1.01035,1.01035,1.01025,1.01025,18.0,1.01065,1.01065,1.01049,1.01052,24.49,False
'2018-07-31T04:34:00',1.01025,1.01025,1.01016,1.01016,18.25,1.01055,1.01055,1.01053,1.01053,21.84,False
'2018-07-31T04:35:00',1.01016,1.01016,1.01005,1.01005,30.62,1.01052,1.01053,1.01034,1.01035,53.12,True
'2018-07-31T04:36:00',1.01005,1.01045,1.01005,1.01044,36.99,1.01037,1.01084,1.01037,1.0108,39.61,False
'2018-07-31T04:37:00',1.01044,1.01045,1.01025,1.01025,32.0,1.01079,1.0108,1.0105,1.0105,54.5,False
'2018-07-31T04:38:00',1.01025,1.01025,1.01015,1.01015,19.5,1.01049,1.01053,1.01047,1.01052,30.25,True
'2018-07-31T04:39:00',1.01015,1.01035,1.01015,1.01035,32.97,1.01052,1.01065,1.01049,1.01065,39.12,False
'2018-07-31T04:40:00',1.01035,1.01035,1.01029,1.0103,15.37,1.01064,1.01068,1.01064,1.01068,28.87,True
'2018-07-31T04:41:00',1.0103,1.01035,1.0103,1.01035,32.5,1.01066,1.01072,1.01066,1.0107,32.25,True
'2018-07-31T04:42:00',1.01031,1.01046,1.01028,1.01035,39.23,1.01066,1.01085,1.01065,1.01073,51.5,False
'2018-07-31T04:43:00',1.01035,1.01035,1.01035,1.01035,8.99,1.01072,1.01072,1.01065,1.01065,9.49,False
'2018-07-31T04:44:00',1.01027,1.01035,1.01027,1.01034,18.24,1.01063,1.01073,1.01063,1.01066,18.5,True
'2018-07-31T04:45:00',1.01034,1.01045,1.01034,1.01035,19.75,1.01072,1.01073,1.01061,1.01065,21.37,False
'2018-07-31T04:46:00',1.01036,1.01038,1.01028,1.01033,46.12,1.01065,1.01074,1.01064,1.01067,45.25,True
'2018-07-31T04:47:00',1.01035,1.01038,1.01028,1.01034,23.75,1.01066,1.01074,1.01066,1.01073,25.5,False
'2018-07-31T04:48:00',1.0103,1.01034,1.01028,1.01031,28.0,1.01068,1.01074,1.01064,1.01071,22.0,True
'2018-07-31T04:49:00',1.01032,1.01034,1.01032,1.01034,19.72,1.01073,1.01077,1.0107,1.01077,26.86,False
'2018-07-31T04:50:00',1.01034,1.01035,1.01028,1.01035,46.24,1.01077,1.01077,1.01063,1.01065,45.49,True
'2018-07-31T04:51:00',1.01036,1.01036,1.01036,1.01036,4.0,1.01065,1.01075,1.01065,1.01075,3.0,True
'2018-07-31T04:52:00',1.01036,1.01075,1.01036,1.01075,28.62,1.01075,1.01105,1.01075,1.01105,20.74,True
'2018-07-31T04:53:00',1.01075,1.01085,1.01075,1.01085,18.0,1.01112,1.01124,1.01112,1.0112,24.23,False
'2018-07-31T04:54:00',1.01085,1.01085,1.01078,1.01078,30.12,1.0112,1.01125,1.0112,1.01125,36.1,True
'2018-07-31T04:55:00',1.01078,1.01085,1.01076,1.01085,25.25,1.01125,1.01125,1.01115,1.01115,15.1,True
'2018-07-31T04:56:00',1.01085,1.01085,1.01085,1.01085,13.0,1.01114,1.01125,1.01114,1.01123,21.87,False
'2018-07-31T04:57:00',1.01085,1.01085,1.01076,1.01085,13.12,1.01124,1.01125,1.01115,1.01122,26.75,False
'2018-07-31T04:58:00',1.01085,1.01085,1.01075,1.01075,35.23,1.01121,1.01121,1.01115,1.01115,28.35,True
'2018-07-31T04:59:00',1.01075,1.01086,1.01068,1.01085,50.87,1.01115,1.01125,1.01105,1.01115,69.74,False
'2018-07-31T05:00:00',1.01085,1.01085,1.01055,1.01065,55.0,1.01115,1.01115,1.01091,1.01095,67.99,False
'2018-07-31T05:01:00',1.01065,1.01075,1.01055,1.01065,63.58,1.01095,1.01106,1.01087,1.01095,86.48,False
'2018-07-31T05:02:00',1.01065,1.01065,1.01055,1.01055,23.36,1.01094,1.01095,1.01091,1.01095,30.25,True
'2018-07-31T05:03:00',1.01055,1.01071,1.01055,1.01068,34.49,1.01095,1.01105,1.01094,1.01105,44.11,True
'2018-07-31T05:04:00',1.01069,1.01075,1.01069,1.01075,2.0,1.01105,1.01105,1.01105,1.01105,2.0,False
'2018-07-31T05:05:00',1.01072,1.01072,1.01067,1.01068,25.0,1.01105,1.01105,1.01095,1.01095,37.75,True
'2018-07-31T05:06:00',1.01067,1.01078,1.01057,1.01078,42.0,1.01095,1.01105,1.01091,1.01105,46.37,True
'2018-07-31T05:07:00',1.01079,1.01082,1.01075,1.01082,21.0,1.01105,1.01115,1.01105,1.01115,21.75,False
'2018-07-31T05:08:00',1.01082,1.01085,1.01078,1.01084,38.0,1.01115,1.01115,1.01105,1.01105,41.11,False
'2018-07-31T05:09:00',1.01085,1.01091,1.01078,1.01078,8.5,1.01105,1.01115,1.01105,1.01115,8.12,True
'2018-07-31T05:10:00',1.01079,1.01095,1.01077,1.01095,28.86,1.01115,1.01125,1.01115,1.01123,21.62,False
'2018-07-31T05:11:00',1.01095,1.01095,1.01085,1.01089,36.48,1.01125,1.01125,1.01115,1.01125,48.84,False
'2018-07-31T05:12:00',1.01089,1.01089,1.01075,1.01076,20.75,1.01125,1.01125,1.01105,1.01105,25.99,True
'2018-07-31T05:13:00',1.01076,1.01085,1.01074,1.01085,43.36,1.01115,1.01115,1.01106,1.01114,39.73,True
'2018-07-31T05:14:00',1.01085,1.01101,1.01085,1.01094,26.12,1.01115,1.01125,1.01115,1.01125,32.24,False
'2018-07-31T05:15:00',1.01092,1.01092,1.01075,1.01075,21.37,1.01125,1.01125,1.01114,1.01114,27.74,False
'2018-07-31T05:16:00',1.01075,1.01075,1.01075,1.01075,23.35,1.01115,1.01115,1.01106,1.01106,24.0,False
'2018-07-31T05:17:00',1.01075,1.01075,1.0107,1.01074,5.0,1.01105,1.01105,1.01105,1.01105,5.75,False
'2018-07-31T05:18:00',1.01068,1.01071,1.01059,1.01061,19.87,1.01105,1.01109,1.01095,1.01095,18.74,True
'2018-07-31T05:19:00',1.01061,1.01079,1.01061,1.01078,17.74,1.01095,1.01115,1.01095,1.01105,18.75,False
'2018-07-31T05:20:00',1.01075,1.01075,1.01075,1.01075,3.5,1.01105,1.01107,1.01105,1.01106,3.0,True
'2018-07-31T05:21:00',1.01075,1.01085,1.01069,1.01079,37.24,1.01112,1.01115,1.01106,1.01115,58.75,False
'2018-07-31T05:22:00',1.01077,1.01079,1.01035,1.01065,30.37,1.01115,1.01115,1.01067,1.01095,40.37,True
'2018-07-31T05:23:00',1.01065,1.01075,1.01065,1.01075,6.5,1.01095,1.01105,1.01095,1.01105,5.99,False
'2018-07-31T05:24:00',1.01067,1.01074,1.01067,1.01071,19.75,1.01116,1.01116,1.01108,1.01112,19.0,True
'2018-07-31T05:25:00',1.01073,1.01075,1.01073,1.01075,16.99,1.01114,1.01117,1.01105,1.01105,13.24,True
'2018-07-31T05:26:00',1.01075,1.01085,1.01075,1.01085,30.72,1.01105,1.01115,1.01105,1.01115,16.0,False
'2018-07-31T05:27:00',1.01075,1.01075,1.01075,1.01075,10.86,1.01115,1.01115,1.01115,1.01115,7.0,False
'2018-07-31T05:28:00',1.01074,1.01075,1.01068,1.01075,9.87,1.01122,1.01122,1.01105,1.01105,9.75,True
'2018-07-31T05:29:00',1.01075,1.01085,1.01075,1.01082,15.98,1.01105,1.01115,1.01105,1.01115,13.0,True
'2018-07-31T05:30:00',1.01085,1.01095,1.01085,1.01085,40.1,1.01115,1.01125,1.01115,1.01125,26.0,False
'2018-07-31T05:31:00',1.01085,1.01105,1.01079,1.01085,52.86,1.01125,1.01136,1.01114,1.01125,49.34,False
'2018-07-31T05:32:00',1.01085,1.01098,1.01075,1.01079,52.85,1.01125,1.01126,1.01105,1.01115,41.97,False
'2018-07-31T05:33:00',1.01077,1.01077,1.01065,1.01065,6.37,1.01115,1.01115,1.01105,1.01105,5.0,False
'2018-07-31T05:34:00',1.01065,1.01065,1.01055,1.01061,22.48,1.01112,1.01112,1.01095,1.01095,18.36,False
'2018-07-31T05:35:00',1.01056,1.01056,1.01045,1.01055,37.36,1.01091,1.01096,1.01085,1.01085,34.37,True
'2018-07-31T05:36:00',1.01045,1.01065,1.01045,1.01065,10.5,1.01085,1.01104,1.01085,1.01103,11.37,False
'2018-07-31T05:37:00',1.01065,1.01065,1.01055,1.0106,32.75,1.01105,1.01105,1.01095,1.01101,39.56,True
'2018-07-31T05:38:00',1.0106,1.01069,1.0106,1.01069,14.0,1.01101,1.0111,1.01095,1.01095,23.12,True
'2018-07-31T05:39:00',1.01069,1.01073,1.01069,1.01073,5.0,1.01104,1.01106,1.01104,1.01106,5.0,False
'2018-07-31T05:40:00',1.01073,1.01073,1.01054,1.01055,47.59,1.01106,1.01106,1.01085,1.01085,47.12,True
'2018-07-31T05:41:00',1.0105,1.01056,1.01049,1.01055,13.99,1.01085,1.01094,1.01085,1.01094,12.0,True
'2018-07-31T05:42:00',1.01055,1.01057,1.01055,1.01055,14.1,1.01094,1.01099,1.01094,1.01098,14.0,True
'2018-07-31T05:43:00',1.01055,1.01063,1.01055,1.01063,23.74,1.01097,1.01103,1.01096,1.01103,22.73,False
'2018-07-31T05:44:00',1.01063,1.01063,1.01059,1.0106,13.12,1.01102,1.01103,1.01099,1.01099,19.85,False
'2018-07-31T05:45:00',1.0106,1.0106,1.01054,1.01054,11.85,1.01099,1.01101,1.01097,1.01097,11.5,True
'2018-07-31T05:46:00',1.01054,1.01057,1.01054,1.01055,18.62,1.01099,1.011,1.01098,1.01098,21.5,False
'2018-07-31T05:47:00',1.01055,1.01056,1.01054,1.01054,6.0,1.01099,1.01099,1.01096,1.01097,6.0,True
'2018-07-31T05:48:00',1.01056,1.01065,1.01056,1.01065,9.5,1.01097,1.01102,1.01097,1.011,11.75,False
'2018-07-31T05:49:00',1.01065,1.01065,1.01054,1.01057,19.98,1.01101,1.01103,1.01099,1.01103,19.5,True
'2018-07-31T05:50:00',1.01056,1.01062,1.01056,1.0106,35.48,1.01103,1.01107,1.011,1.01102,26.37,True
'2018-07-31T05:51:00',1.0106,1.0106,1.01058,1.0106,15.5,1.01102,1.01105,1.01101,1.01105,8.12,False
'2018-07-31T05:52:00',1.01062,1.01065,1.01058,1.0106,20.74,1.01107,1.01107,1.01101,1.01101,13.86,True
'2018-07-31T05:53:00',1.0106,1.01065,1.0106,1.01065,25.75,1.01101,1.01107,1.01101,1.01105,20.99,False
'2018-07-31T05:54:00',1.01065,1.01065,1.01058,1.01058,17.62,1.01105,1.01105,1.01095,1.01095,19.99,False
'2018-07-31T05:55:00',1.01055,1.01057,1.01048,1.01057,25.2,1.01094,1.01095,1.01085,1.01095,23.75,True
'2018-07-31T05:56:00',1.01057,1.01059,1.01057,1.01059,45.31,1.01095,1.011,1.01095,1.01098,28.62,False
'2018-07-31T05:57:00',1.01061,1.01065,1.01053,1.0106,29.85,1.01098,1.01102,1.01094,1.01095,27.85,True
'2018-07-31T05:58:00',1.01056,1.01077,1.01056,1.01066,51.21,1.01095,1.01115,1.01095,1.01099,44.24,False
'2018-07-31T05:59:00',1.01065,1.01075,1.01065,1.01065,54.11,1.01099,1.01102,1.01089,1.01094,43.99,True
'2018-07-31T06:00:00',1.01065,1.01071,1.01055,1.01065,40.25,1.01095,1.01095,1.0109,1.01095,32.0,True
'2018-07-31T06:01:00',1.01065,1.01071,1.0106,1.01068,35.23,1.01095,1.01105,1.01095,1.01105,23.0,True
'2018-07-31T06:02:00',1.01068,1.01105,1.01065,1.01095,29.12,1.01105,1.01142,1.01105,1.0113,47.98,False
'2018-07-31T06:03:00',1.01095,1.01098,1.01055,1.01065,135.9,1.0113,1.01145,1.01095,1.01105,133.46,False
'2018-07-31T06:04:00',1.01065,1.01065,1.01035,1.01065,36.61,1.01105,1.01105,1.01085,1.01105,49.97,False
'2018-07-31T06:05:00',1.01065,1.01065,1.0103,1.01035,133.7,1.01102,1.01105,1.01065,1.01065,119.47,False
'2018-07-31T06:06:00',1.01035,1.01067,1.01015,1.01025,115.73,1.01065,1.01105,1.01055,1.01061,149.19,False
'2018-07-31T06:07:00',1.01025,1.01025,1.00995,1.01005,105.36,1.01061,1.01061,1.01033,1.01045,117.61,False
'2018-07-31T06:08:00',1.01005,1.01028,1.00985,1.01005,146.96,1.01045,1.01065,1.01022,1.01045,126.34,True
'2018-07-31T06:09:00',1.01005,1.01025,1.00995,1.01024,151.97,1.01042,1.01065,1.01032,1.01055,173.56,True
'2018-07-31T06:10:00',1.01024,1.01045,1.01015,1.01045,110.1,1.01055,1.01075,1.01045,1.01075,146.95,False
'2018-07-31T06:11:00',1.01045,1.01045,1.01025,1.01045,141.72,1.01075,1.01085,1.01057,1.01074,198.05,False
'2018-07-31T06:12:00',1.01045,1.01045,1.01025,1.01035,165.35,1.01075,1.01085,1.01052,1.01075,216.68,False
'2018-07-31T06:13:00',1.01035,1.01045,1.01014,1.01034,109.61,1.01075,1.01081,1.01048,1.01068,156.09,False
'2018-07-31T06:14:00',1.01035,1.01045,1.01025,1.01035,96.08,1.01065,1.01085,1.01055,1.01065,127.43,False
'2018-07-31T06:15:00',1.01035,1.01045,1.01005,1.0101,114.1,1.01072,1.01075,1.01035,1.01045,142.68,True
'2018-07-31T06:16:00',1.01012,1.01025,1.01005,1.01019,98.85,1.01045,1.01056,1.01045,1.01055,101.83,True
'2018-07-31T06:17:00',1.01015,1.01045,1.01014,1.01045,114.87,1.01055,1.01079,1.01045,1.0107,169.67,False
'2018-07-31T06:18:00',1.01045,1.01045,1.01035,1.01045,79.86,1.0107,1.01081,1.01064,1.0107,125.36,True
'2018-07-31T06:19:00',1.01045,1.01065,1.01035,1.01055,107.24,1.0107,1.01095,1.01062,1.01082,165.08,False
'2018-07-31T06:20:00',1.01055,1.01065,1.01035,1.01035,62.12,1.01082,1.01095,1.01061,1.01065,106.85,True
'2018-07-31T06:21:00',1.01035,1.01055,1.01035,1.01045,59.0,1.01065,1.01084,1.01061,1.01075,93.71,False
'2018-07-31T06:22:00',1.01045,1.01055,1.01045,1.01045,38.0,1.01076,1.01085,1.01071,1.01073,56.09,True
'2018-07-31T06:23:00',1.01045,1.01045,1.0103,1.01045,41.86,1.01074,1.01077,1.01069,1.01077,61.11,True
'2018-07-31T06:24:00',1.01045,1.01075,1.01035,1.01065,64.99,1.01077,1.01105,1.01075,1.01095,74.86,True
'2018-07-31T06:25:00',1.01065,1.01075,1.01064,1.01075,58.75,1.01089,1.01105,1.01089,1.01105,90.23,True
'2018-07-31T06:26:00',1.01075,1.01085,1.01074,1.01085,100.59,1.01114,1.01121,1.01096,1.01115,146.1,False
'2018-07-31T06:27:00',1.01085,1.01085,1.01074,1.01075,58.5,1.01112,1.01115,1.01102,1.01109,91.47,False
'2018-07-31T06:28:00',1.01075,1.01075,1.01055,1.01055,56.0,1.01108,1.01113,1.01083,1.01088,90.98,True
'2018-07-31T06:29:00',1.01055,1.01071,1.01054,1.01071,74.75,1.0109,1.01105,1.01085,1.01105,102.73,True
'2018-07-31T06:30:00',1.01071,1.01075,1.01065,1.01075,71.25,1.01105,1.01114,1.011,1.01106,94.45,True
'2018-07-31T06:31:00',1.01075,1.01085,1.01075,1.01075,44.99,1.01111,1.01115,1.01102,1.01112,82.12,True
'2018-07-31T06:32:00',1.01075,1.01085,1.01075,1.01076,57.37,1.01112,1.01124,1.01105,1.01113,78.23,False
'2018-07-31T06:33:00',1.01076,1.01085,1.01074,1.01075,40.99,1.01113,1.01115,1.01104,1.01105,66.86,False
'2018-07-31T06:34:00',1.01066,1.01071,1.01065,1.01065,55.74,1.01105,1.01105,1.01098,1.01102,66.35,True
'2018-07-31T06:35:00',1.01065,1.01076,1.01062,1.01076,53.36,1.01103,1.01105,1.01095,1.01105,85.72,True
'2018-07-31T06:36:00',1.01076,1.01095,1.01075,1.01095,55.48,1.01105,1.01125,1.01105,1.01125,75.24,False
'2018-07-31T06:37:00',1.01095,1.01105,1.01095,1.01095,70.99,1.01124,1.01135,1.01122,1.01125,92.58,False
'2018-07-31T06:38:00',1.01095,1.01095,1.01085,1.01095,50.75,1.01125,1.01125,1.01121,1.01125,94.47,True
'2018-07-31T06:39:00',1.01095,1.01106,1.01084,1.01105,47.75,1.01125,1.01145,1.01124,1.01135,68.57,True
'2018-07-31T06:40:00',1.01106,1.01144,1.01105,1.01135,76.11,1.01135,1.01176,1.01135,1.01165,136.99,False
'2018-07-31T06:41:00',1.01125,1.01134,1.01108,1.01108,112.7,1.01165,1.01166,1.01143,1.01145,107.85,True
'2018-07-31T06:42:00',1.01105,1.01125,1.01105,1.01116,89.72,1.01145,1.01155,1.01144,1.01155,99.82,True
'2018-07-31T06:43:00',1.01116,1.01126,1.01115,1.01125,79.37,1.01155,1.0116,1.01145,1.01155,93.99,True
'2018-07-31T06:44:00',1.01125,1.01145,1.01125,1.01145,110.31,1.01155,1.01175,1.01155,1.01175,126.82,False
'2018-07-31T06:45:00',1.01145,1.01145,1.01125,1.01125,80.83,1.01175,1.01176,1.01155,1.01165,78.84,False
'2018-07-31T06:46:00',1.01125,1.01135,1.01115,1.01125,93.74,1.01165,1.0117,1.01153,1.01155,118.71,False
'2018-07-31T06:47:00',1.01126,1.01126,1.01115,1.01123,88.18,1.01155,1.01156,1.01144,1.01156,105.72,True
'2018-07-31T06:48:00',1.01123,1.01134,1.0112,1.01125,66.34,1.01156,1.01166,1.01151,1.01155,74.98,False
'2018-07-31T06:49:00',1.01119,1.01125,1.01115,1.01115,59.59,1.0115,1.0116,1.01145,1.01145,60.5,False
'2018-07-31T06:50:00',1.01125,1.01135,1.01105,1.01105,62.99,1.0115,1.0116,1.01133,1.01133,87.23,True
'2018-07-31T06:51:00',1.01105,1.01118,1.01105,1.01118,42.87,1.01135,1.01155,1.01135,1.01153,55.61,False
'2018-07-31T06:52:00',1.01118,1.01119,1.0111,1.01115,75.62,1.01152,1.01156,1.01141,1.01145,98.73,True
'2018-07-31T06:53:00',1.01115,1.0112,1.01115,1.01117,60.97,1.01151,1.01154,1.01145,1.01145,38.0,True
'2018-07-31T06:54:00',1.01115,1.01125,1.01108,1.01119,45.62,1.01145,1.01145,1.01135,1.01145,33.87,True
'2018-07-31T06:55:00',1.01122,1.01126,1.01114,1.01115,70.95,1.01145,1.01156,1.01145,1.01155,62.08,False
'2018-07-31T06:56:00',1.01119,1.01121,1.01105,1.01105,86.1,1.01155,1.01155,1.01131,1.01131,107.97,False
'2018-07-31T06:57:00',1.01105,1.01105,1.01085,1.01095,46.62,1.01134,1.01135,1.01121,1.01125,47.48,False
'2018-07-31T06:58:00',1.01095,1.01115,1.01094,1.01095,76.35,1.01129,1.01146,1.01124,1.01124,76.85,True
'2018-07-31T06:59:00',1.01095,1.01105,1.01086,1.01104,56.12,1.01124,1.01136,1.01115,1.01136,61.61,True
'2018-07-31T07:00:00',1.01104,1.01125,1.01104,1.01125,87.85,1.01131,1.01156,1.01131,1.01155,77.2,False
'2018-07-31T07:01:00',1.01125,1.01126,1.01115,1.01122,39.37,1.01162,1.01162,1.01145,1.01155,39.12,False
'2018-07-31T07:02:00',1.0112,1.01126,1.01105,1.01105,39.75,1.01155,1.01155,1.01141,1.01142,41.46,True
'2018-07-31T07:03:00',1.01106,1.01131,1.01105,1.01115,51.25,1.01142,1.01165,1.01142,1.01145,55.33,True
'2018-07-31T07:04:00',1.01117,1.01125,1.01115,1.01125,36.75,1.01145,1.01155,1.01144,1.01155,42.97,False
'2018-07-31T07:05:00',1.01125,1.01126,1.011,1.011,38.37,1.01153,1.01164,1.01135,1.01135,45.96,False
'2018-07-31T07:06:00',1.011,1.01115,1.01095,1.01095,56.5,1.01135,1.01145,1.01118,1.01121,69.58,True
'2018-07-31T07:07:00',1.01095,1.01105,1.01095,1.01105,47.0,1.01125,1.01135,1.01123,1.01127,89.5,False
'2018-07-31T07:08:00',1.01105,1.01105,1.01095,1.01098,48.0,1.01131,1.01135,1.01119,1.01125,73.75,True
'2018-07-31T07:09:00',1.01098,1.01115,1.01098,1.01115,54.12,1.01127,1.01155,1.01125,1.01139,89.75,False
'2018-07-31T07:10:00',1.01115,1.01115,1.01105,1.01105,42.72,1.01143,1.01145,1.01135,1.01135,48.99,True
'2018-07-31T07:11:00',1.01105,1.01124,1.01105,1.01105,77.74,1.01135,1.01155,1.01124,1.01142,121.98,False
'2018-07-31T07:12:00',1.01105,1.01115,1.01104,1.01105,34.37,1.01137,1.01145,1.01135,1.01135,42.73,False
'2018-07-31T07:13:00',1.01105,1.01106,1.01095,1.01095,46.94,1.01145,1.01145,1.01131,1.01131,41.23,False
'2018-07-31T07:14:00',1.01095,1.01095,1.01091,1.01091,15.0,1.01131,1.01133,1.01125,1.01125,22.87,True
'2018-07-31T07:15:00',1.01091,1.01097,1.01085,1.01095,53.36,1.01125,1.01125,1.01115,1.01125,64.54,True
'2018-07-31T07:16:00',1.01095,1.01108,1.01085,1.01103,48.74,1.01124,1.01135,1.0112,1.01129,56.62,True
'2018-07-31T07:17:00',1.01103,1.01115,1.01103,1.01106,45.0,1.01135,1.01145,1.01135,1.01135,70.98,True
'2018-07-31T07:18:00',1.01105,1.01115,1.01105,1.01111,30.0,1.01135,1.01145,1.01135,1.01145,44.12,False
'2018-07-31T07:19:00',1.01111,1.01111,1.01085,1.01095,42.74,1.01145,1.01145,1.01118,1.01125,64.25,False
'2018-07-31T07:20:00',1.01095,1.01095,1.01085,1.01085,41.74,1.01121,1.01125,1.01115,1.0112,39.61,True
'2018-07-31T07:21:00',1.01085,1.01105,1.01085,1.01095,42.12,1.0112,1.01136,1.01118,1.01129,39.48,True
'2018-07-31T07:22:00',1.01095,1.01098,1.01088,1.01097,35.73,1.01131,1.01135,1.01122,1.01135,32.37,True
'2018-07-31T07:23:00',1.01097,1.01099,1.01097,1.01099,25.36,1.01135,1.01136,1.01135,1.01136,27.12,False
'2018-07-31T07:24:00',1.01099,1.01115,1.01091,1.01095,64.47,1.01136,1.01155,1.0113,1.01135,92.81,True
'2018-07-31T07:25:00',1.01095,1.01115,1.01095,1.01115,41.5,1.01135,1.01145,1.01135,1.01145,91.23,False
'2018-07-31T07:26:00',1.01115,1.01115,1.01105,1.01105,29.62,1.01143,1.01143,1.01133,1.01135,36.35,True
'2018-07-31T07:27:00',1.01101,1.01108,1.0109,1.01108,69.74,1.01137,1.01137,1.01125,1.01135,45.37,True
'2018-07-31T07:28:00',1.01105,1.0111,1.01099,1.0111,46.49,1.01135,1.01136,1.01134,1.01136,32.49,True
'2018-07-31T07:29:00',1.01108,1.01114,1.01106,1.01113,29.75,1.01136,1.01141,1.01136,1.01141,26.0,False
'2018-07-31T07:30:00',1.01114,1.01117,1.01105,1.01105,48.75,1.01141,1.01149,1.01135,1.01135,37.96,False
'2018-07-31T07:31:00',1.01106,1.01107,1.01099,1.01099,17.0,1.01135,1.01135,1.01134,1.01134,19.74,True
'2018-07-31T07:32:00',1.01099,1.0111,1.01099,1.01108,28.0,1.01134,1.01143,1.01134,1.0114,29.85,True
'2018-07-31T07:33:00',1.0111,1.01125,1.01102,1.01125,52.0,1.0114,1.01155,1.01137,1.01155,53.73,True
'2018-07-31T07:34:00',1.01125,1.01151,1.01125,1.01142,40.75,1.01155,1.01175,1.01155,1.01175,42.36,False
'2018-07-31T07:35:00',1.01143,1.01145,1.01127,1.0114,48.0,1.01175,1.01175,1.01165,1.01175,56.6,False
'2018-07-31T07:36:00',1.01137,1.0114,1.01125,1.01135,82.36,1.01175,1.01175,1.01157,1.01165,100.48,True
'2018-07-31T07:37:00',1.01135,1.01142,1.01128,1.01136,85.48,1.01165,1.01175,1.01162,1.01173,89.87,True
'2018-07-31T07:38:00',1.01137,1.01155,1.01137,1.01155,40.73,1.01168,1.01185,1.01168,1.01185,60.87,False
'2018-07-31T07:39:00',1.01155,1.01155,1.01135,1.01135,52.11,1.01185,1.01185,1.01163,1.01164,52.99,True
'2018-07-31T07:40:00',1.01135,1.01145,1.01135,1.01145,43.62,1.01163,1.01175,1.01161,1.01175,66.61,True
'2018-07-31T07:41:00',1.01145,1.01155,1.01144,1.01145,51.84,1.01177,1.0118,1.0117,1.01179,37.47,True
'2018-07-31T07:42:00',1.01145,1.01155,1.01145,1.01145,50.49,1.01179,1.01185,1.01178,1.01182,37.73,False
'2018-07-31T07:43:00',1.01147,1.01155,1.01133,1.01133,29.0,1.01178,1.01185,1.01165,1.01165,42.37,True
'2018-07-31T07:44:00',1.01128,1.01141,1.01125,1.01139,63.73,1.01164,1.01175,1.01163,1.01175,53.99,True
'2018-07-31T07:45:00',1.01139,1.01155,1.01139,1.01155,32.12,1.01174,1.01185,1.01174,1.01184,30.72,False
'2018-07-31T07:46:00',1.01155,1.01155,1.01145,1.01145,18.87,1.01185,1.01185,1.01173,1.01173,20.25,False
'2018-07-31T07:47:00',1.01135,1.01146,1.01125,1.01136,67.55,1.01165,1.01175,1.01165,1.01165,51.37,True
'2018-07-31T07:48:00',1.01135,1.01139,1.01129,1.01139,28.6,1.01165,1.01176,1.01165,1.01165,22.74,False
'2018-07-31T07:49:00',1.01141,1.01148,1.01136,1.01139,18.25,1.01165,1.01175,1.01165,1.01165,19.49,True
'2018-07-31T07:50:00',1.01142,1.01143,1.01129,1.0114,37.34,1.01165,1.01175,1.01165,1.01175,32.12,True
'2018-07-31T07:51:00',1.0114,1.01144,1.01139,1.01144,14.23,1.01175,1.01181,1.01175,1.01181,13.12,False
'2018-07-31T07:52:00',1.01145,1.01147,1.01136,1.01145,52.86,1.01183,1.01185,1.01174,1.01175,53.34,True
'2018-07-31T07:53:00',1.01145,1.01163,1.01145,1.01163,92.6,1.01175,1.01196,1.01175,1.01195,71.37,True
'2018-07-31T07:54:00',1.01155,1.01165,1.01155,1.01165,26.75,1.01195,1.01196,1.01194,1.01195,23.74,False
'2018-07-31T07:55:00',1.01165,1.01165,1.01156,1.01156,15.11,1.01194,1.012,1.01194,1.01196,10.62,False
'2018-07-31T07:56:00',1.01156,1.01165,1.01155,1.01155,30.23,1.01192,1.01196,1.01189,1.01189,34.99,True
'2018-07-31T07:57:00',1.01155,1.0117,1.01155,1.01158,76.84,1.01189,1.01205,1.01189,1.01194,88.48,False
'2018-07-31T07:58:00',1.01158,1.01165,1.01155,1.01155,39.23,1.01194,1.01194,1.01186,1.01188,38.99,False
'2018-07-31T07:59:00',1.01155,1.01156,1.01146,1.01147,49.12,1.01188,1.01195,1.01182,1.01182,38.98,True
'2018-07-31T08:00:00',1.01145,1.01161,1.01144,1.01155,80.57,1.01181,1.01194,1.01175,1.0119,67.95,False
'2018-07-31T08:01:00',1.01155,1.01166,1.01155,1.01155,54.22,1.01189,1.01195,1.01184,1.01187,45.73,False
'2018-07-31T08:02:00',1.01155,1.01156,1.01146,1.01155,66.98,1.01186,1.0119,1.01181,1.01187,50.24,False
'2018-07-31T08:03:00',1.01155,1.01165,1.01149,1.01154,90.6,1.01187,1.01195,1.01183,1.01186,67.74,False
'2018-07-31T08:04:00',1.01155,1.01165,1.01144,1.01145,98.56,1.0119,1.01195,1.01173,1.01175,100.08,True
'2018-07-31T08:05:00',1.01146,1.01158,1.01145,1.01156,76.47,1.01181,1.01194,1.01181,1.01191,72.43,False
'2018-07-31T08:06:00',1.01156,1.01166,1.01145,1.01146,79.85,1.01191,1.01195,1.01176,1.0118,92.96,False
'2018-07-31T08:07:00',1.01145,1.01147,1.01135,1.01135,61.24,1.0118,1.0118,1.01165,1.01165,84.1,True
'2018-07-31T08:08:00',1.01135,1.01165,1.01135,1.01155,58.12,1.01171,1.0119,1.01166,1.0118,76.61,True
'2018-07-31T08:09:00',1.01155,1.01155,1.01144,1.01155,44.49,1.01182,1.0119,1.01179,1.01184,66.49,True
'2018-07-31T08:10:00',1.01155,1.01159,1.01145,1.01155,47.35,1.01184,1.01195,1.01175,1.01187,55.98,True
'2018-07-31T08:11:00',1.01155,1.01175,1.01152,1.01175,49.98,1.01189,1.0121,1.01185,1.01205,46.6,False
'2018-07-31T08:12:00',1.01177,1.01178,1.01164,1.01175,55.11,1.01205,1.01215,1.01193,1.01201,76.46,False
'2018-07-31T08:13:00',1.01175,1.01175,1.01135,1.01135,49.48,1.01202,1.01202,1.01175,1.01175,56.71,False
'2018-07-31T08:14:00',1.01135,1.01147,1.01125,1.01125,79.47,1.01175,1.01185,1.01155,1.01155,70.59,False
'2018-07-31T08:15:00',1.01125,1.01129,1.01115,1.01125,78.82,1.01155,1.01165,1.01145,1.01155,76.72,True
'2018-07-31T08:16:00',1.01121,1.01126,1.01106,1.01125,65.6,1.01155,1.01165,1.01145,1.01159,73.34,False
'2018-07-31T08:17:00',1.01125,1.01125,1.01105,1.01105,31.62,1.01157,1.01161,1.01135,1.01135,37.6,True
'2018-07-31T08:18:00',1.01105,1.01135,1.01104,1.01125,86.44,1.01143,1.01166,1.01135,1.01162,66.1,False
'2018-07-31T08:19:00',1.01127,1.01136,1.01118,1.01124,96.45,1.01163,1.01166,1.01153,1.01159,59.0,True
'2018-07-31T08:20:00',1.01124,1.01135,1.01124,1.01135,98.99,1.01159,1.01165,1.01155,1.01165,52.86,True
'2018-07-31T08:21:00',1.01135,1.01135,1.01135,1.01135,44.09,1.01165,1.01172,1.01165,1.01169,29.5,False
'2018-07-31T08:22:00',1.01135,1.01146,1.01119,1.01119,97.61,1.01174,1.01175,1.01154,1.01154,83.24,True
'2018-07-31T08:23:00',1.01121,1.01135,1.01115,1.01125,124.58,1.01155,1.01175,1.01151,1.01161,98.61,True
'2018-07-31T08:24:00',1.01125,1.01136,1.01125,1.01135,40.75,1.01161,1.01173,1.01155,1.01165,50.72,False
'2018-07-31T08:25:00',1.01135,1.01137,1.01129,1.01135,39.23,1.01171,1.01175,1.01165,1.01165,36.25,False
'2018-07-31T08:26:00',1.01135,1.01145,1.01125,1.01125,110.07,1.01174,1.01175,1.01154,1.01154,104.95,True
'2018-07-31T08:27:00',1.01125,1.01135,1.01116,1.01125,121.49,1.01155,1.01165,1.01152,1.01155,98.61,True
'2018-07-31T08:28:00',1.01125,1.01143,1.01125,1.01136,59.35,1.01155,1.01175,1.01155,1.01165,65.22,True
'2018-07-31T08:29:00',1.01137,1.01159,1.01135,1.01145,138.32,1.01165,1.01185,1.01165,1.01175,104.47,True
'2018-07-31T08:30:00',1.01145,1.01175,1.01145,1.01165,109.2,1.01175,1.01213,1.01175,1.01203,106.33,False
'2018-07-31T08:31:00',1.01165,1.01175,1.01154,1.01155,55.72,1.012,1.01205,1.01185,1.01185,81.86,True
'2018-07-31T08:32:00',1.01155,1.01157,1.01135,1.01157,110.73,1.01185,1.01196,1.01165,1.01185,101.97,False
'2018-07-31T08:33:00',1.01157,1.0116,1.01134,1.01155,154.93,1.01185,1.01195,1.01165,1.01185,114.98,False
'2018-07-31T08:34:00',1.01155,1.01155,1.01105,1.01115,157.57,1.01185,1.01185,1.01135,1.01145,106.84,False
'2018-07-31T08:35:00',1.01115,1.01115,1.01096,1.01105,79.85,1.01145,1.01146,1.01133,1.01135,108.49,False
'2018-07-31T08:36:00',1.01105,1.01105,1.01085,1.01085,106.32,1.01135,1.01138,1.01115,1.01115,67.87,False
'2018-07-31T08:37:00',1.01085,1.01101,1.01084,1.01085,286.18,1.01113,1.01133,1.01113,1.01113,169.1,False
'2018-07-31T08:38:00',1.01075,1.01085,1.01065,1.01069,122.47,1.01113,1.01115,1.01095,1.01105,84.86,True
'2018-07-31T08:39:00',1.01071,1.01078,1.01064,1.01076,122.3,1.01105,1.01113,1.01096,1.01105,79.61,True
'2018-07-31T08:40:00',1.01075,1.01095,1.01075,1.01087,72.11,1.01105,1.01125,1.01105,1.01122,59.97,True
'2018-07-31T08:41:00',1.01085,1.01098,1.01084,1.01094,66.58,1.01121,1.01135,1.01113,1.01126,54.0,False
'2018-07-31T08:42:00',1.01094,1.01094,1.01074,1.01086,97.91,1.01125,1.01125,1.01105,1.01121,90.08,False
'2018-07-31T08:43:00',1.01088,1.01088,1.01075,1.01075,69.84,1.01123,1.01123,1.01102,1.01105,78.85,False
'2018-07-31T08:44:00',1.01075,1.01081,1.01055,1.01065,107.59,1.01105,1.01105,1.01085,1.01095,78.85,False
'2018-07-31T08:45:00',1.01065,1.01075,1.01055,1.01064,130.85,1.01094,1.01105,1.01094,1.01096,95.97,False
'2018-07-31T08:46:00',1.01064,1.01064,1.01045,1.01055,83.56,1.01094,1.01094,1.0108,1.01085,63.73,True
'2018-07-31T08:47:00',1.01055,1.01066,1.01055,1.01064,106.81,1.01085,1.01096,1.01085,1.01096,87.07,True
'2018-07-31T08:48:00',1.01064,1.01066,1.01055,1.01065,79.24,1.01096,1.01105,1.01085,1.01095,51.86,True
'2018-07-31T08:49:00',1.01065,1.01075,1.01055,1.01065,80.86,1.01095,1.01105,1.01085,1.01101,62.22,False
'2018-07-31T08:50:00',1.01067,1.01069,1.01054,1.01055,70.99,1.01101,1.01102,1.01085,1.01086,56.23,False
'2018-07-31T08:51:00',1.01057,1.0106,1.01036,1.01055,115.73,1.01086,1.01086,1.01064,1.01085,137.96,False
'2018-07-31T08:52:00',1.01055,1.01055,1.01037,1.01044,159.44,1.01078,1.01086,1.01072,1.01076,157.72,True
'2018-07-31T08:53:00',1.01044,1.01055,1.01039,1.01045,92.45,1.01076,1.01085,1.01071,1.01075,105.48,True
'2018-07-31T08:54:00',1.01045,1.01058,1.01042,1.01055,98.74,1.01075,1.01087,1.01075,1.01085,64.34,False
'2018-07-31T08:55:00',1.01057,1.0106,1.01035,1.01036,161.45,1.01085,1.01086,1.01065,1.01065,115.97,False
'2018-07-31T08:56:00',1.01039,1.01045,1.01025,1.01025,64.23,1.01065,1.01075,1.01055,1.01055,62.6,True
'2018-07-31T08:57:00',1.01025,1.01065,1.01024,1.01065,102.96,1.01055,1.01095,1.01055,1.01095,78.95,False
'2018-07-31T08:58:00',1.01057,1.01065,1.01045,1.01055,88.1,1.01095,1.01096,1.01075,1.01083,119.59,True
'2018-07-31T08:59:00',1.01055,1.01095,1.01055,1.01088,113.69,1.01083,1.01133,1.01082,1.01133,148.37,False
'2018-07-31T09:00:00',1.01085,1.01085,1.01072,1.01085,82.47,1.01127,1.0113,1.01105,1.01115,94.6,False
'2018-07-31T09:01:00',1.01085,1.01095,1.01065,1.01075,111.72,1.01115,1.01125,1.01104,1.01104,93.6,True
'2018-07-31T09:02:00',1.01075,1.01091,1.01075,1.01075,125.98,1.01104,1.01125,1.01104,1.01112,97.48,False
'2018-07-31T09:03:00',1.01078,1.0108,1.01065,1.01075,121.63,1.01113,1.01113,1.01095,1.01105,109.63,True
'2018-07-31T09:04:00',1.01075,1.01095,1.01069,1.01088,137.93,1.01105,1.01125,1.01105,1.01125,86.62,True
'2018-07-31T09:05:00',1.01091,1.01115,1.01076,1.01115,119.95,1.01125,1.01145,1.01114,1.01145,91.73,False
'2018-07-31T09:06:00',1.01115,1.0112,1.01105,1.01115,94.99,1.01145,1.01145,1.01134,1.01145,81.96,True
'2018-07-31T09:07:00',1.01115,1.01125,1.01105,1.01125,170.47,1.01145,1.01155,1.01135,1.01144,145.85,True
'2018-07-31T09:08:00',1.01125,1.01125,1.01115,1.01125,128.09,1.01146,1.01155,1.01139,1.01147,170.93,False
'2018-07-31T09:09:00',1.01125,1.01125,1.01095,1.01105,82.99,1.01147,1.01152,1.01126,1.01132,84.59,True
'2018-07-31T09:10:00',1.01105,1.01125,1.01105,1.01115,99.18,1.01133,1.01147,1.0113,1.01145,105.71,False
'2018-07-31T09:11:00',1.01115,1.01115,1.01095,1.01115,126.08,1.01145,1.01145,1.01125,1.01142,99.35,False
'2018-07-31T09:12:00',1.01115,1.01115,1.01105,1.01114,76.45,1.01142,1.01146,1.01135,1.01141,101.44,True
'2018-07-31T09:13:00',1.01114,1.01125,1.01105,1.01125,75.1,1.01141,1.01155,1.01129,1.01155,105.31,False
'2018-07-31T09:14:00',1.01125,1.01135,1.01114,1.01118,110.95,1.01153,1.01165,1.01144,1.01153,102.72,False
'2018-07-31T09:15:00',1.01121,1.01125,1.01105,1.01105,117.34,1.01155,1.01155,1.01134,1.01135,98.47,False
'2018-07-31T09:16:00',1.01105,1.01115,1.01104,1.01105,85.31,1.01141,1.01145,1.01135,1.01135,90.6,True
'2018-07-31T09:17:00',1.01111,1.01125,1.01111,1.01125,51.21,1.01135,1.01156,1.01135,1.01155,53.48,False
'2018-07-31T09:18:00',1.01125,1.01125,1.01105,1.01108,103.21,1.01155,1.01155,1.01135,1.01144,155.98,False
'2018-07-31T09:19:00',1.01108,1.01108,1.01085,1.01095,83.6,1.01142,1.01143,1.01115,1.01125,99.97,False
'2018-07-31T09:20:00',1.01095,1.01105,1.01095,1.01095,53.6,1.01135,1.01135,1.01125,1.01125,36.87,False
'2018-07-31T09:21:00',1.01095,1.01105,1.01095,1.01095,74.1,1.01125,1.01135,1.01125,1.01125,74.33,False
'2018-07-31T09:22:00',1.01096,1.01098,1.01077,1.0109,113.19,1.01125,1.01126,1.01105,1.01115,115.6,False
'2018-07-31T09:23:00',1.01095,1.01095,1.01042,1.01048,128.72,1.01125,1.01125,1.01075,1.01075,138.09,True
'2018-07-31T09:24:00',1.01053,1.01065,1.01036,1.0105,123.49,1.01075,1.01095,1.01065,1.01085,68.49,True
'2018-07-31T09:25:00',1.01051,1.01065,1.01047,1.01056,85.24,1.01085,1.01095,1.01085,1.01095,46.99,True
'2018-07-31T09:26:00',1.01058,1.0109,1.01054,1.01081,113.83,1.01095,1.01115,1.01086,1.01105,71.71,True
'2018-07-31T09:27:00',1.01078,1.01095,1.01076,1.01095,105.85,1.01105,1.01135,1.01105,1.01125,57.61,True
'2018-07-31T09:28:00',1.01095,1.01124,1.01095,1.01122,116.23,1.01125,1.01145,1.01125,1.01145,58.0,True
'2018-07-31T09:29:00',1.01118,1.01125,1.01105,1.01125,124.09,1.01145,1.01155,1.01135,1.01155,73.74,False
'2018-07-31T09:30:00',1.01123,1.01123,1.01114,1.0112,67.1,1.01146,1.01146,1.01146,1.01146,50.48,True
'2018-07-31T09:31:00',1.0112,1.01135,1.01109,1.01135,51.85,1.01159,1.01165,1.01145,1.01165,48.12,False
'2018-07-31T09:32:00',1.01133,1.01142,1.01098,1.01098,116.46,1.01165,1.01165,1.01125,1.01125,114.2,True
'2018-07-31T09:33:00',1.01098,1.01127,1.01091,1.01127,113.84,1.01125,1.01155,1.01125,1.01155,75.6,False
'2018-07-31T09:34:00',1.01122,1.01139,1.01122,1.01125,127.49,1.01145,1.01166,1.01145,1.01155,75.37,False
'2018-07-31T09:35:00',1.01125,1.01128,1.01115,1.01125,125.11,1.01155,1.01155,1.01145,1.01155,89.86,False
'2018-07-31T09:36:00',1.01125,1.01125,1.01085,1.01095,109.22,1.01152,1.01155,1.01117,1.01125,100.21,False
'2018-07-31T09:37:00',1.01095,1.01105,1.01085,1.01085,95.59,1.01125,1.01135,1.01115,1.01115,123.21,False
'2018-07-31T09:38:00',1.01085,1.01088,1.01084,1.01084,52.83,1.01115,1.01124,1.01115,1.01116,54.73,False
'2018-07-31T09:39:00',1.01084,1.01085,1.01075,1.01085,83.69,1.01116,1.01116,1.01105,1.01114,70.48,False
'2018-07-31T09:40:00',1.01085,1.01085,1.01067,1.01075,94.61,1.01107,1.01114,1.01099,1.01105,85.72,False
'2018-07-31T09:41:00',1.01075,1.01085,1.01059,1.01075,144.05,1.01105,1.01115,1.01089,1.01105,124.85,True
'2018-07-31T09:42:00',1.01075,1.01096,1.01075,1.01096,36.62,1.01105,1.01126,1.01105,1.01125,26.0,False
'2018-07-31T09:43:00',1.01095,1.01095,1.01065,1.01071,66.49,1.01125,1.01125,1.01095,1.01106,74.08,False
'2018-07-31T09:44:00',1.01069,1.01077,1.01058,1.01068,98.6,1.01106,1.01106,1.01085,1.01095,110.69,True
'2018-07-31T09:45:00',1.01066,1.01075,1.01064,1.01075,88.46,1.01095,1.01106,1.01095,1.01105,88.86,True
'2018-07-31T09:46:00',1.01067,1.0108,1.01055,1.01077,84.36,1.01105,1.01105,1.01092,1.01105,57.37,True
'2018-07-31T09:47:00',1.01077,1.01085,1.01075,1.01085,52.25,1.01105,1.01115,1.01105,1.01115,53.31,False
'2018-07-31T09:48:00',1.01085,1.01092,1.01065,1.01065,122.62,1.01115,1.01125,1.01095,1.01095,94.24,False
'2018-07-31T09:49:00',1.01065,1.01067,1.01055,1.01065,47.49,1.01095,1.01095,1.01085,1.0109,53.49,True
'2018-07-31T09:50:00',1.01065,1.01074,1.01062,1.01067,101.11,1.01095,1.01112,1.01095,1.01105,89.1,True
'2018-07-31T09:51:00',1.0107,1.01088,1.01064,1.01075,49.74,1.01105,1.01125,1.01096,1.01105,46.73,False
'2018-07-31T09:52:00',1.01075,1.01075,1.01065,1.01065,5.0,1.01104,1.01104,1.01092,1.01095,5.0,True
'2018-07-31T09:53:00',1.01065,1.0108,1.01065,1.01068,42.24,1.01095,1.01115,1.01095,1.01105,43.08,True
'2018-07-31T09:54:00',1.01066,1.01075,1.01065,1.01075,31.72,1.01104,1.01105,1.01101,1.01105,23.5,False
'2018-07-31T09:55:00',1.0107,1.01075,1.01056,1.01058,50.85,1.0111,1.0111,1.01093,1.01093,69.23,False
'2018-07-31T09:56:00',1.01058,1.01058,1.01045,1.01055,39.98,1.01093,1.01093,1.01079,1.01085,36.73,True
'2018-07-31T09:57:00',1.01055,1.01064,1.01044,1.01064,59.32,1.01085,1.01096,1.01071,1.01095,49.85,False
'2018-07-31T09:58:00',1.01064,1.01066,1.01054,1.0106,56.09,1.01095,1.01095,1.01083,1.01085,49.87,False
'2018-07-31T09:59:00',1.01058,1.01058,1.01035,1.01045,127.48,1.01085,1.01093,1.01065,1.01075,100.99,False
'2018-07-31T10:00:00',1.01046,1.01055,1.01044,1.01045,158.86,1.01075,1.01085,1.01075,1.01075,107.97,False
'2018-07-31T10:01:00',1.01046,1.01056,1.01028,1.0103,147.98,1.01075,1.01085,1.01055,1.01055,103.48,False
'2018-07-31T10:02:00',1.01031,1.01035,1.00995,1.00998,101.73,1.01055,1.01065,1.01025,1.01033,78.49,True
'2018-07-31T10:03:00',1.00998,1.01026,1.00995,1.01015,172.35,1.01033,1.01055,1.01025,1.01045,101.49,False
'2018-07-31T10:04:00',1.01015,1.01016,1.00995,1.00995,145.97,1.01045,1.01045,1.01025,1.01025,93.82,False
'2018-07-31T10:05:00',1.00997,1.01005,1.00985,1.00995,115.97,1.01025,1.01035,1.01015,1.01025,98.46,True
'2018-07-31T10:06:00',1.00995,1.01005,1.00994,1.01001,110.95,1.01025,1.01036,1.01025,1.01035,98.59,False
'2018-07-31T10:07:00',1.01001,1.01004,1.00995,1.00997,117.86,1.01035,1.01036,1.01025,1.01025,67.5,True
'2018-07-31T10:08:00',1.00999,1.01012,1.00995,1.01005,176.43,1.01025,1.01042,1.01025,1.01042,101.85,True
'2018-07-31T10:09:00',1.01008,1.01025,1.01005,1.0102,102.73,1.01042,1.01055,1.01035,1.01045,61.37,False
'2018-07-31T10:10:00',1.01019,1.01024,1.01015,1.01019,91.87,1.01045,1.01056,1.01045,1.01045,52.37,False
'2018-07-31T10:11:00',1.01018,1.01025,1.01005,1.01018,89.74,1.01045,1.01055,1.01035,1.01045,65.37,False
'2018-07-31T10:12:00',1.01022,1.01022,1.00997,1.01007,152.99,1.01045,1.01045,1.01025,1.01035,87.11,True
'2018-07-31T10:13:00',1.01007,1.01017,1.01005,1.01016,76.22,1.01035,1.01045,1.01035,1.01045,49.73,False
'2018-07-31T10:14:00',1.01013,1.01016,1.01,1.01004,70.49,1.01045,1.01045,1.01033,1.01034,46.23,False
'2018-07-31T10:15:00',1.01004,1.01004,1.00995,1.01002,82.34,1.01033,1.01036,1.01025,1.01035,54.61,True
'2018-07-31T10:16:00',1.01,1.01027,1.01,1.01007,147.12,1.01035,1.01055,1.01035,1.01035,74.62,True
'2018-07-31T10:17:00',1.01009,1.01028,1.01005,1.01028,69.46,1.01035,1.01063,1.01035,1.01063,65.99,True
'2018-07-31T10:18:00',1.01034,1.01045,1.01024,1.01035,67.98,1.01066,1.01075,1.01052,1.01065,102.83,True
'2018-07-31T10:19:00',1.01035,1.01055,1.01035,1.01055,33.5,1.01065,1.01085,1.01063,1.01085,49.34,False
'2018-07-31T10:20:00',1.01055,1.01055,1.01045,1.01049,42.98,1.01085,1.01085,1.01081,1.01085,55.49,False
'2018-07-31T10:21:00',1.01051,1.01065,1.01045,1.01045,32.47,1.01085,1.01094,1.01075,1.01075,41.74,True
'2018-07-31T10:22:00',1.01054,1.01055,1.01054,1.01055,24.25,1.01083,1.01089,1.01083,1.01085,31.24,False
'2018-07-31T10:23:00',1.01055,1.01055,1.01024,1.01024,91.34,1.01085,1.01085,1.01041,1.01053,149.86,False
'2018-07-31T10:24:00',1.01024,1.01025,1.01019,1.01021,89.95,1.01056,1.01056,1.01048,1.01055,134.1,True
'2018-07-31T10:25:00',1.01021,1.01035,1.01012,1.01025,106.47,1.01061,1.01065,1.01049,1.01052,131.37,True
'2018-07-31T10:26:00',1.01025,1.01034,1.01025,1.01026,51.6,1.01054,1.01066,1.0105,1.01065,72.6,False
'2018-07-31T10:27:00',1.01026,1.01035,1.01024,1.01025,86.84,1.01065,1.01066,1.01049,1.01052,101.98,False
'2018-07-31T10:28:00',1.01025,1.01027,1.01016,1.01016,69.87,1.0105,1.01057,1.01046,1.01054,69.11,True
'2018-07-31T10:29:00',1.01016,1.01045,1.01016,1.01045,129.93,1.01048,1.01075,1.01048,1.01072,101.46,False
'2018-07-31T10:30:00',1.01045,1.01045,1.01034,1.01045,70.71,1.01074,1.01076,1.01065,1.01072,111.36,False
'2018-07-31T10:31:00',1.01045,1.01045,1.01025,1.01026,71.09,1.01072,1.01075,1.01055,1.01055,72.1,True
'2018-07-31T10:32:00',1.01025,1.01037,1.01025,1.01035,68.08,1.01055,1.01065,1.01055,1.01064,61.84,True
'2018-07-31T10:33:00',1.01035,1.01046,1.01029,1.01035,95.34,1.01064,1.01075,1.01064,1.01065,75.58,True
'2018-07-31T10:34:00',1.01041,1.0105,1.01038,1.0105,32.99,1.01065,1.01084,1.01065,1.01083,45.37,True
'2018-07-31T10:35:00',1.0105,1.01055,1.01045,1.01055,67.96,1.01083,1.01086,1.01075,1.01085,116.98,True
'2018-07-31T10:36:00',1.01055,1.01068,1.01044,1.01063,89.59,1.01083,1.01095,1.01072,1.01085,142.6,False
'2018-07-31T10:37:00',1.01061,1.01061,1.01046,1.01052,67.08,1.01085,1.01085,1.01075,1.01075,84.6,False
'2018-07-31T10:38:00',1.01052,1.01073,1.01046,1.01051,94.96,1.01075,1.01095,1.01075,1.01075,73.0,True
'2018-07-31T10:39:00',1.01051,1.01058,1.01049,1.01056,78.73,1.01075,1.01085,1.01075,1.01085,71.62,True
'2018-07-31T10:40:00',1.01056,1.01059,1.01049,1.01052,62.35,1.01085,1.01096,1.01085,1.01096,59.12,False
'2018-07-31T10:41:00',1.01055,1.01056,1.01045,1.01056,66.72,1.01096,1.01096,1.01075,1.01085,88.62,False
'2018-07-31T10:42:00',1.01056,1.01064,1.01047,1.01047,55.36,1.01085,1.01096,1.01076,1.01076,50.22,True
'2018-07-31T10:43:00',1.01046,1.01059,1.01046,1.01055,49.47,1.01076,1.01086,1.01075,1.01082,50.12,True
'2018-07-31T10:44:00',1.01055,1.01058,1.01049,1.01056,57.99,1.01084,1.01086,1.01076,1.01086,98.37,False
'2018-07-31T10:45:00',1.01056,1.01062,1.01045,1.01045,82.96,1.01086,1.01095,1.01072,1.01075,91.47,True
'2018-07-31T10:46:00',1.01046,1.01056,1.01045,1.01046,60.22,1.01075,1.01085,1.01075,1.01075,57.24,False
'2018-07-31T10:47:00',1.01046,1.01055,1.01035,1.01035,60.23,1.01075,1.01085,1.01062,1.01065,50.48,True
'2018-07-31T10:48:00',1.01035,1.01045,1.01035,1.01045,43.73,1.01065,1.01075,1.01065,1.01072,35.61,False
'2018-07-31T10:49:00',1.01045,1.01045,1.01032,1.01032,25.99,1.01074,1.01078,1.0107,1.01073,27.22,False
'2018-07-31T10:50:00',1.01032,1.01035,1.01025,1.01025,35.99,1.01073,1.01073,1.01047,1.01047,28.25,True
'2018-07-31T10:51:00',1.01025,1.01025,1.01015,1.01025,59.1,1.01046,1.01055,1.01038,1.01051,87.23,True
'2018-07-31T10:52:00',1.01025,1.01025,1.01015,1.01025,50.72,1.01055,1.01055,1.01045,1.01055,54.98,False
'2018-07-31T10:53:00',1.01025,1.01025,1.01025,1.01025,9.75,1.0106,1.01064,1.01052,1.01055,11.49,True
'2018-07-31T10:54:00',1.01026,1.01035,1.01019,1.01026,41.75,1.01055,1.01065,1.01048,1.01055,54.09,False
'2018-07-31T10:55:00',1.01025,1.01035,1.01015,1.01016,36.99,1.01055,1.01065,1.01054,1.01054,32.48,False
'2018-07-31T10:56:00',1.01018,1.01026,1.01006,1.01015,58.98,1.01055,1.01056,1.01036,1.01045,42.25,True
'2018-07-31T10:57:00',1.01019,1.01025,1.01004,1.01019,88.07,1.01045,1.01055,1.0104,1.01045,72.1,False
'2018-07-31T10:58:00',1.01019,1.01019,1.01015,1.01015,28.49,1.01045,1.01051,1.01045,1.0105,20.0,True
'2018-07-31T10:59:00',1.01014,1.01032,1.01011,1.01031,104.59,1.01054,1.01073,1.0105,1.01073,89.98,False
'2018-07-31T11:00:00',1.01028,1.01034,1.01005,1.01015,109.74,1.01072,1.01076,1.01031,1.0104,78.0,False
'2018-07-31T11:01:00',1.01015,1.01018,1.0099,1.00999,88.97,1.01042,1.01046,1.01023,1.01025,79.86,False
'2018-07-31T11:02:00',1.00997,1.00998,1.00964,1.00975,66.23,1.01025,1.01025,1.00995,1.01005,82.23,True
'2018-07-31T11:03:00',1.00975,1.00985,1.00974,1.00985,96.73,1.01005,1.01015,1.01005,1.01011,153.23,False
'2018-07-31T11:04:00',1.00985,1.00985,1.00974,1.00985,79.74,1.0101,1.01018,1.01002,1.01007,136.23,True
'2018-07-31T11:05:00',1.00985,1.00995,1.00985,1.00995,75.99,1.01005,1.01025,1.01005,1.01022,109.72,True
'2018-07-31T11:06:00',1.00995,1.01007,1.00985,1.01005,79.6,1.01017,1.01035,1.01015,1.01035,92.83,False
'2018-07-31T11:07:00',1.01006,1.01006,1.00995,1.01,49.24,1.01035,1.01035,1.01025,1.01025,54.73,True
'2018-07-31T11:08:00',1.00998,1.01008,1.00996,1.01001,55.98,1.01025,1.01042,1.01025,1.01035,65.7,False
'2018-07-31T11:09:00',1.01004,1.01008,1.00988,1.00995,53.21,1.01035,1.01036,1.01015,1.01025,54.49,False
'2018-07-31T11:10:00',1.00996,1.01007,1.00995,1.00995,84.36,1.01025,1.01035,1.01025,1.01025,60.87,True
'2018-07-31T11:11:00',1.00995,1.01015,1.00995,1.01005,52.49,1.01025,1.01045,1.01025,1.01036,55.1,True
'2018-07-31T11:12:00',1.01005,1.01015,1.01005,1.01015,56.83,1.01036,1.01045,1.01035,1.01045,40.87,True
'2018-07-31T11:13:00',1.01017,1.01046,1.01015,1.01046,87.46,1.01045,1.01075,1.01045,1.01075,66.73,False
'2018-07-31T11:14:00',1.01045,1.01054,1.01035,1.01045,111.46,1.01075,1.01075,1.01065,1.01075,64.5,False
'2018-07-31T11:15:00',1.01051,1.01051,1.01035,1.01045,87.71,1.01075,1.01085,1.01065,1.01075,56.25,True
'2018-07-31T11:16:00',1.01047,1.01056,1.01045,1.01055,34.86,1.01075,1.01085,1.01075,1.01085,38.49,False
'2018-07-31T11:17:00',1.01055,1.01055,1.01045,1.01055,57.46,1.01085,1.01085,1.01075,1.01085,48.22,False
'2018-07-31T11:18:00',1.01055,1.01065,1.01055,1.01055,28.23,1.01085,1.01088,1.01078,1.01082,29.86,True
'2018-07-31T11:19:00',1.01055,1.01056,1.01045,1.01055,28.62,1.01082,1.01085,1.01073,1.01085,28.49,False
'2018-07-31T11:20:00',1.01055,1.01056,1.01044,1.01046,48.6,1.01085,1.01085,1.01075,1.01084,58.11,True
'2018-07-31T11:21:00',1.01048,1.01055,1.01045,1.01055,50.71,1.01082,1.01085,1.01075,1.01085,40.49,False
'2018-07-31T11:22:00',1.01055,1.01057,1.0105,1.01054,31.87,1.01085,1.01092,1.0108,1.01087,37.86,False
'2018-07-31T11:23:00',1.01055,1.01065,1.01052,1.01055,50.74,1.01092,1.01095,1.01085,1.01085,52.84,True
'2018-07-31T11:24:00',1.01065,1.01065,1.01059,1.01063,39.11,1.01087,1.01095,1.01087,1.01095,34.73,True
'2018-07-31T11:25:00',1.01061,1.01067,1.01056,1.01065,42.37,1.01095,1.01096,1.01091,1.01093,49.73,True
'2018-07-31T11:26:00',1.01065,1.01065,1.01057,1.01065,26.0,1.01091,1.01095,1.01091,1.01095,37.36,True
'2018-07-31T11:27:00',1.01065,1.01068,1.01065,1.01067,16.49,1.01098,1.01102,1.01095,1.01095,18.61,False
'2018-07-31T11:28:00',1.01067,1.0107,1.01055,1.01059,51.96,1.01101,1.01103,1.01091,1.01091,63.72,True
'2018-07-31T11:29:00',1.01059,1.01065,1.01055,1.01065,49.49,1.01095,1.01096,1.01085,1.01093,67.48,False
'2018-07-31T11:30:00',1.01065,1.01065,1.01055,1.01055,36.61,1.01095,1.01095,1.01085,1.01085,27.6,True
'2018-07-31T11:31:00',1.01056,1.01069,1.01051,1.01067,47.36,1.01085,1.01095,1.01085,1.01095,55.74,False
'2018-07-31T11:32:00',1.01068,1.01075,1.01056,1.01057,87.72,1.01095,1.01105,1.01085,1.01085,73.82,False
'2018-07-31T11:33:00',1.01057,1.01058,1.01036,1.01045,78.34,1.01085,1.01086,1.01073,1.01074,109.98,False
'2018-07-31T11:34:00',1.01045,1.01045,1.01035,1.01045,55.86,1.01075,1.01075,1.01063,1.01069,73.85,True
'2018-07-31T11:35:00',1.01045,1.01045,1.01035,1.01045,27.47,1.01074,1.01075,1.01065,1.01074,25.75,True
'2018-07-31T11:36:00',1.01045,1.01055,1.01035,1.01055,76.21,1.01073,1.01083,1.01065,1.0108,95.05,True
'2018-07-31T11:37:00',1.01055,1.01055,1.01055,1.01055,23.92,1.01081,1.01085,1.01076,1.01083,41.74,False
'2018-07-31T11:38:00',1.01055,1.01055,1.01044,1.01055,65.12,1.01084,1.01085,1.01074,1.01081,104.1,True
'2018-07-31T11:39:00',1.01055,1.01065,1.01055,1.01056,35.73,1.01084,1.01093,1.01084,1.01085,51.98,False
'2018-07-31T11:40:00',1.01055,1.01055,1.01045,1.01045,45.36,1.01085,1.01085,1.01078,1.01079,53.58,True
'2018-07-31T11:41:00',1.01045,1.01055,1.01045,1.01049,37.71,1.01079,1.01085,1.01076,1.01085,35.87,True
'2018-07-31T11:42:00',1.01051,1.01065,1.01047,1.01065,33.61,1.01083,1.01095,1.01076,1.01095,51.86,False
'2018-07-31T11:43:00',1.01065,1.01065,1.0103,1.01045,66.85,1.01095,1.01095,1.01062,1.01075,104.36,False
'2018-07-31T11:44:00',1.01045,1.01045,1.01039,1.01045,33.0,1.01075,1.01075,1.0107,1.01075,66.99,False
'2018-07-31T11:45:00',1.01045,1.01045,1.01042,1.01043,26.49,1.01073,1.01075,1.01069,1.01075,53.86,False
'2018-07-31T11:46:00',1.01042,1.01042,1.01028,1.01035,34.74,1.01073,1.01075,1.01058,1.01061,63.23,True
'2018-07-31T11:47:00',1.01035,1.01045,1.01035,1.01045,58.86,1.01065,1.01075,1.01065,1.01075,110.35,True
'2018-07-31T11:48:00',1.01045,1.01047,1.01038,1.01045,53.61,1.01075,1.01082,1.01069,1.0108,100.23,False
'2018-07-31T11:49:00',1.01046,1.01046,1.01038,1.01044,42.86,1.01079,1.01079,1.01065,1.01076,83.98,False
'2018-07-31T11:50:00',1.01044,1.01045,1.0103,1.01032,57.35,1.01076,1.01076,1.01055,1.01065,41.74,True
'2018-07-31T11:51:00',1.01032,1.01045,1.01032,1.01038,56.1,1.01055,1.01075,1.01055,1.01065,73.45,True
'2018-07-31T11:52:00',1.01039,1.01048,1.01038,1.01046,44.6,1.01065,1.01075,1.01065,1.01075,52.86,False
'2018-07-31T11:53:00',1.01045,1.01045,1.01035,1.01039,44.22,1.01075,1.01075,1.01065,1.01065,46.62,False
'2018-07-31T11:54:00',1.01039,1.01039,1.01025,1.01025,52.48,1.01065,1.01065,1.01055,1.01055,54.57,False
'2018-07-31T11:55:00',1.01025,1.01025,1.0101,1.01015,82.17,1.01055,1.01055,1.01045,1.01045,65.58,True
'2018-07-31T11:56:00',1.01015,1.01021,1.0101,1.01017,102.46,1.01045,1.01054,1.01042,1.01045,70.47,True
'2018-07-31T11:57:00',1.01017,1.01025,1.01017,1.01025,41.24,1.01045,1.01055,1.01045,1.01054,36.35,False
'2018-07-31T11:58:00',1.01021,1.01027,1.01009,1.01012,56.48,1.01054,1.01055,1.01044,1.01044,60.09,True
'2018-07-31T11:59:00',1.01016,1.01031,1.01005,1.01022,82.08,1.01045,1.01065,1.01035,1.01055,92.72,True
'2018-07-31T12:00:00',1.01019,1.01037,1.01019,1.01025,93.22,1.01054,1.01065,1.01054,1.01055,143.36,True
'2018-07-31T12:01:00',1.01025,1.01044,1.01025,1.01038,35.5,1.01055,1.01076,1.01055,1.01066,46.86,True
'2018-07-31T12:02:00',1.01039,1.01055,1.01035,1.01055,59.71,1.01066,1.01086,1.01065,1.01085,67.87,True
'2018-07-31T12:03:00',1.01055,1.01063,1.01045,1.01061,45.49,1.01085,1.01095,1.01075,1.01095,51.37,True
'2018-07-31T12:04:00',1.01058,1.01069,1.01056,1.01067,68.84,1.01095,1.01095,1.01085,1.01095,81.34,True
'2018-07-31T12:05:00',1.01067,1.01075,1.01065,1.01075,46.84,1.01095,1.01106,1.01093,1.01105,62.98,False
'2018-07-31T12:06:00',1.01075,1.01075,1.01059,1.01064,70.35,1.01105,1.01105,1.01085,1.01095,53.73,False
'2018-07-31T12:07:00',1.01062,1.01062,1.01047,1.01052,59.73,1.01095,1.01095,1.01075,1.01075,46.36,False
'2018-07-31T12:08:00',1.01052,1.01054,1.01038,1.01039,94.33,1.01075,1.01086,1.01075,1.01075,62.73,False
'2018-07-31T12:09:00',1.01038,1.01039,1.01035,1.01035,33.87,1.01075,1.01075,1.01065,1.01065,21.49,False
'2018-07-31T12:10:00',1.01035,1.01036,1.01029,1.01035,56.12,1.01065,1.01073,1.01062,1.01065,59.58,False
'2018-07-31T12:11:00',1.01035,1.01038,1.01031,1.01032,57.48,1.01065,1.0107,1.01065,1.01066,44.73,True
'2018-07-31T12:12:00',1.01032,1.01045,1.0103,1.01035,45.49,1.01072,1.01075,1.01065,1.01065,34.61,False
'2018-07-31T12:13:00',1.01035,1.01037,1.01025,1.01025,45.35,1.01065,1.01065,1.01055,1.01055,55.96,False
'2018-07-31T12:14:00',1.01025,1.01025,1.0102,1.0102,37.96,1.01055,1.01063,1.01054,1.01054,56.37,True
'2018-07-31T12:15:00',1.01021,1.01023,1.01021,1.01022,16.11,1.0106,1.01062,1.01055,1.01058,30.25,True
'2018-07-31T12:16:00',1.01022,1.01026,1.01015,1.01026,43.97,1.01062,1.01062,1.01045,1.01055,58.11,False
'2018-07-31T12:17:00',1.01025,1.01025,1.01019,1.01022,30.24,1.01055,1.01055,1.01045,1.01045,26.12,False
'2018-07-31T12:18:00',1.0102,1.01024,1.01011,1.01013,41.1,1.01045,1.01055,1.01035,1.01035,46.49,True
'2018-07-31T12:19:00',1.01017,1.01023,1.0101,1.0102,78.35,1.01035,1.01045,1.01035,1.01045,51.87,False
'2018-07-31T12:20:00',1.01018,1.0102,1.01005,1.01008,19.61,1.01045,1.01045,1.01035,1.01035,11.0,False
'2018-07-31T12:21:00',1.0101,1.0101,1.01003,1.01004,27.1,1.01035,1.01043,1.01035,1.01037,30.49,False
'2018-07-31T12:22:00',1.01004,1.01005,1.00984,1.00987,42.62,1.01037,1.01037,1.01015,1.0102,31.73,False
'2018-07-31T12:23:00',1.00989,1.00997,1.00985,1.00986,53.36,1.01021,1.01026,1.01015,1.01015,38.75,False
'2018-07-31T12:24:00',1.00986,1.00991,1.00975,1.00975,47.62,1.01015,1.01019,1.01005,1.01005,30.86,True
'2018-07-31T12:25:00',1.00975,1.00978,1.00967,1.00975,28.25,1.01005,1.01006,1.00995,1.01006,31.0,False
'2018-07-31T12:26:00',1.00974,1.00977,1.00966,1.00973,58.23,1.01006,1.01006,1.00995,1.01005,64.84,True
'2018-07-31T12:27:00',1.00973,1.00976,1.00972,1.00976,12.25,1.01005,1.01005,1.00995,1.01005,14.0,False
'2018-07-31T12:28:00',1.00976,1.00979,1.00965,1.00965,46.1,1.01005,1.01008,1.00993,1.00993,31.5,True
'2018-07-31T12:29:00',1.00965,1.0097,1.00965,1.00965,47.6,1.00995,1.01005,1.00993,1.00995,31.74,True
'2018-07-31T12:30:00',1.00967,1.00985,1.00965,1.00985,79.1,1.00995,1.01014,1.00995,1.01013,72.47,True
'2018-07-31T12:31:00',1.00985,1.01015,1.00977,1.01015,70.86,1.01014,1.01045,1.0101,1.01045,62.7,False
'2018-07-31T12:32:00',1.01015,1.01016,1.01011,1.01015,40.35,1.01045,1.01046,1.01045,1.01045,28.62,False
'2018-07-31T12:33:00',1.01015,1.01015,1.01,1.01002,15.12,1.01045,1.01045,1.01035,1.01035,10.87,True
'2018-07-31T12:34:00',1.01002,1.01008,1.00995,1.01005,50.23,1.01035,1.01044,1.01035,1.01044,28.12,True
'2018-07-31T12:35:00',1.01005,1.01015,1.00994,1.01007,78.35,1.01042,1.01045,1.01035,1.01043,40.86,False
'2018-07-31T12:36:00',1.01007,1.01007,1.00985,1.00986,100.21,1.01043,1.01043,1.01015,1.01023,61.0,True
'2018-07-31T12:37:00',1.00986,1.01005,1.00986,1.00995,53.35,1.01023,1.01035,1.0102,1.01025,45.48,True
'2018-07-31T12:38:00',1.00995,1.01005,1.00995,1.01005,38.99,1.01025,1.01035,1.01025,1.01033,35.86,True
'2018-07-31T12:39:00',1.01,1.01013,1.01,1.01006,56.72,1.01025,1.01045,1.01025,1.01036,55.86,True
'2018-07-31T12:40:00',1.01007,1.01015,1.01004,1.01015,27.74,1.01036,1.01045,1.01036,1.01041,25.49,True
'2018-07-31T12:41:00',1.01015,1.01026,1.01005,1.01018,92.33,1.01042,1.01055,1.01038,1.01045,83.33,False
'2018-07-31T12:42:00',1.01018,1.01018,1.00995,1.01003,140.05,1.01056,1.01056,1.01025,1.01025,90.36,True
'2018-07-31T12:43:00',1.01003,1.01014,1.00997,1.01008,77.2,1.01025,1.01045,1.01025,1.01035,61.74,True
'2018-07-31T12:44:00',1.01006,1.01025,1.01001,1.0101,44.99,1.01035,1.01055,1.01025,1.01035,49.47,False
'2018-07-31T12:45:00',1.01008,1.01015,1.00998,1.01005,70.21,1.01035,1.01046,1.01031,1.01035,81.45,False
'2018-07-31T12:46:00',1.01005,1.01007,1.00996,1.01002,20.25,1.01035,1.01035,1.01025,1.01035,19.99,False
'2018-07-31T12:47:00',1.01002,1.01005,1.00989,1.00998,56.33,1.01034,1.01036,1.01024,1.01025,54.34,True
'2018-07-31T12:48:00',1.00998,1.01011,1.00998,1.01005,40.72,1.01025,1.01044,1.01025,1.01035,37.62,False
'2018-07-31T12:49:00',1.01002,1.0101,1.00995,1.00998,31.86,1.01035,1.01035,1.01025,1.01025,26.5,False
'2018-07-31T12:50:00',1.00997,1.01009,1.00995,1.00998,63.81,1.01025,1.01042,1.01025,1.01025,54.23,False
'2018-07-31T12:51:00',1.00995,1.01,1.00994,1.00995,55.84,1.01025,1.01026,1.01015,1.01025,34.12,True
'2018-07-31T12:52:00',1.00993,1.01005,1.00989,1.00998,79.87,1.01025,1.01035,1.01015,1.01033,46.09,False
'2018-07-31T12:53:00',1.00998,1.01004,1.00985,1.00988,85.74,1.01033,1.01036,1.01015,1.01015,46.11,False
'2018-07-31T12:54:00',1.00987,1.00987,1.00975,1.00985,65.83,1.01015,1.01015,1.01005,1.01015,49.48,False
'2018-07-31T12:55:00',1.00985,1.00985,1.00977,1.00978,81.72,1.01014,1.01016,1.01005,1.01005,49.35,True
'2018-07-31T12:56:00',1.00979,1.00985,1.00978,1.00985,61.86,1.01005,1.01015,1.01005,1.0101,39.87,True
'2018-07-31T12:57:00',1.00985,1.00985,1.00976,1.00985,57.71,1.0101,1.01015,1.01005,1.01015,41.48,True
'2018-07-31T12:58:00',1.00985,1.00995,1.00985,1.00988,72.37,1.01015,1.01023,1.01015,1.01015,41.61,False
'2018-07-31T12:59:00',1.00994,1.01005,1.00985,1.00987,48.35,1.01022,1.01035,1.01015,1.01015,37.48,True
'2018-07-31T13:00:00',1.00985,1.0101,1.00985,1.01008,73.72,1.01015,1.01044,1.01015,1.01041,52.12,True
'2018-07-31T13:01:00',1.01008,1.01025,1.01005,1.01015,100.86,1.01041,1.01055,1.01037,1.01055,132.22,True
'2018-07-31T13:02:00',1.01015,1.01055,1.01015,1.01045,60.59,1.01055,1.01085,1.01053,1.01084,82.5,False
'2018-07-31T13:03:00',1.01045,1.01045,1.01035,1.01045,36.98,1.0108,1.0108,1.01062,1.01075,48.24,False
'2018-07-31T13:04:00',1.01045,1.01045,1.01035,1.01045,31.96,1.01075,1.01082,1.01071,1.01074,41.74,False
'2018-07-31T13:05:00',1.01045,1.01055,1.01035,1.01045,38.6,1.01074,1.01086,1.01065,1.01072,48.37,True
'2018-07-31T13:06:00',1.01045,1.01048,1.01035,1.01045,24.5,1.01073,1.01075,1.01065,1.01074,30.62,False
'2018-07-31T13:07:00',1.01045,1.01055,1.01035,1.01035,24.23,1.01075,1.01082,1.01065,1.01065,30.74,True
'2018-07-31T13:08:00',1.01036,1.01045,1.01035,1.01045,19.24,1.01065,1.01075,1.01062,1.0107,17.5,True
'2018-07-31T13:09:00',1.01045,1.01049,1.01035,1.01044,50.35,1.01068,1.01082,1.01065,1.01073,53.85,False
'2018-07-31T13:10:00',1.01044,1.01049,1.01043,1.01043,48.61,1.01073,1.01076,1.01069,1.01069,61.85,True
'2018-07-31T13:11:00',1.01045,1.01055,1.01045,1.01055,22.87,1.01078,1.01085,1.01074,1.01085,29.99,True
'2018-07-31T13:12:00',1.01054,1.01085,1.01054,1.01065,64.47,1.01085,1.01112,1.01085,1.01094,60.86,False
'2018-07-31T13:13:00',1.01065,1.01075,1.01054,1.01065,50.5,1.01095,1.01105,1.01086,1.01091,58.59,False
'2018-07-31T13:14:00',1.01065,1.01068,1.01055,1.01055,59.73,1.01095,1.01095,1.01085,1.01085,57.6,True
'2018-07-31T13:15:00',1.01055,1.01065,1.01045,1.01061,44.11,1.01085,1.01096,1.01084,1.01096,53.33,False
'2018-07-31T13:16:00',1.01062,1.01066,1.01057,1.0106,32.36,1.01095,1.01096,1.01093,1.01094,30.37,True
'2018-07-31T13:17:00',1.01063,1.0107,1.01057,1.0107,66.08,1.01095,1.01103,1.01085,1.01103,44.5,False
'2018-07-31T13:18:00',1.01069,1.01078,1.01068,1.01071,57.45,1.01101,1.01106,1.01095,1.01095,41.0,True
'2018-07-31T13:19:00',1.0107,1.01081,1.0107,1.01076,55.6,1.01095,1.01115,1.01095,1.01105,43.5,False
'2018-07-31T13:20:00',1.01075,1.01082,1.01072,1.01076,77.75,1.01105,1.01106,1.01095,1.01105,48.37,True
'2018-07-31T13:21:00',1.01078,1.01085,1.01073,1.01085,62.75,1.01105,1.01115,1.01105,1.01115,52.58,False
'2018-07-31T13:22:00',1.01082,1.01085,1.01077,1.01085,21.61,1.01115,1.01115,1.01105,1.01115,22.87,False
'2018-07-31T13:23:00',1.01085,1.01085,1.01075,1.01075,22.24,1.01115,1.01115,1.01105,1.01105,27.98,False
'2018-07-31T13:24:00',1.01076,1.01076,1.01071,1.01072,49.84,1.01105,1.01106,1.01104,1.01105,62.37,False
'2018-07-31T13:25:00',1.01072,1.01072,1.01059,1.01065,24.87,1.01105,1.01105,1.01085,1.01095,23.62,False
'2018-07-31T13:26:00',1.01062,1.01062,1.01045,1.01048,102.95,1.01095,1.01095,1.01075,1.01084,72.61,True
'2018-07-31T13:27:00',1.01048,1.01055,1.01047,1.01055,50.49,1.01084,1.01085,1.0108,1.01082,53.36,False
'2018-07-31T13:28:00',1.01055,1.01065,1.01051,1.01051,23.12,1.01081,1.01093,1.01079,1.01083,24.87,True
'2018-07-31T13:29:00',1.01051,1.01065,1.01048,1.01055,36.73,1.01083,1.0109,1.01081,1.01085,24.36,False
'2018-07-31T13:30:00',1.01055,1.01059,1.01045,1.01053,59.73,1.01084,1.01093,1.01075,1.01085,56.36,True
'2018-07-31T13:31:00',1.01052,1.01072,1.01049,1.01055,69.07,1.01084,1.01105,1.01082,1.01095,58.61,True
'2018-07-31T13:32:00',1.01057,1.01086,1.01055,1.01085,49.1,1.01093,1.01125,1.0109,1.01115,47.74,False
'2018-07-31T13:33:00',1.01085,1.01085,1.01075,1.01075,47.11,1.01115,1.01121,1.01105,1.01105,68.69,True
'2018-07-31T13:34:00',1.01075,1.01087,1.01075,1.01085,55.48,1.01109,1.01122,1.01108,1.01118,83.98,False
'2018-07-31T13:35:00',1.01085,1.01086,1.01078,1.01085,27.11,1.01118,1.0112,1.01112,1.01114,34.72,True
'2018-07-31T13:36:00',1.01085,1.01095,1.01079,1.01085,34.86,1.01114,1.01125,1.01114,1.01115,35.73,False
'2018-07-31T13:37:00',1.01081,1.01081,1.01055,1.01068,29.99,1.01113,1.01113,1.01092,1.01105,27.37,False
'2018-07-31T13:38:00',1.01068,1.01068,1.01066,1.01068,27.09,1.01105,1.01105,1.01102,1.01104,19.0,True
'2018-07-31T13:39:00',1.01068,1.0107,1.01063,1.01069,48.93,1.01104,1.01104,1.01093,1.01103,37.73,True
'2018-07-31T13:40:00',1.01067,1.0107,1.01064,1.0107,13.25,1.01099,1.01105,1.01095,1.01102,12.87,False
'2018-07-31T13:41:00',1.01071,1.01073,1.01064,1.01065,31.12,1.01104,1.01107,1.01095,1.01095,37.35,False
'2018-07-31T13:42:00',1.01062,1.01062,1.01052,1.0106,15.49,1.01095,1.01095,1.01085,1.01092,18.87,False
'2018-07-31T13:43:00',1.01061,1.01063,1.01057,1.01059,32.86,1.01094,1.01096,1.01092,1.01092,43.22,True
'2018-07-31T13:44:00',1.01059,1.01065,1.01058,1.01065,31.61,1.01092,1.011,1.01092,1.01094,35.6,False
'2018-07-31T13:45:00',1.01061,1.01061,1.01055,1.01061,48.97,1.01094,1.01095,1.01085,1.01093,44.61,True
'2018-07-31T13:46:00',1.01057,1.01066,1.01055,1.01066,31.86,1.01093,1.01095,1.01085,1.01095,23.24,True
'2018-07-31T13:47:00',1.01063,1.01069,1.01063,1.01069,25.48,1.01095,1.01095,1.01095,1.01095,19.87,False
'2018-07-31T13:48:00',1.01067,1.01067,1.01055,1.0106,39.49,1.01095,1.01095,1.01085,1.0109,42.0,True
'2018-07-31T13:49:00',1.0106,1.01065,1.01056,1.01065,54.86,1.01089,1.01095,1.01085,1.01095,72.7,False
'2018-07-31T13:50:00',1.01065,1.01067,1.01055,1.01059,62.74,1.01095,1.01095,1.01087,1.01091,70.98,False
'2018-07-31T13:51:00',1.01057,1.0106,1.01046,1.01055,27.12,1.01085,1.01085,1.01082,1.01085,24.97,True
'2018-07-31T13:52:00',1.01055,1.01056,1.01049,1.01056,23.5,1.01088,1.01088,1.01083,1.01085,26.61,False
'2018-07-31T13:53:00',1.01056,1.01062,1.01055,1.01055,47.47,1.01085,1.01095,1.01082,1.01082,39.62,True
'2018-07-31T13:54:00',1.01055,1.01064,1.01055,1.01062,31.5,1.01083,1.01095,1.01082,1.01091,39.19,True
'2018-07-31T13:55:00',1.01062,1.01065,1.01053,1.01065,62.48,1.01093,1.01095,1.01084,1.01095,72.86,True
'2018-07-31T13:56:00',1.01063,1.0107,1.01061,1.01067,53.22,1.01095,1.01096,1.01085,1.01095,36.99,False
'2018-07-31T13:57:00',1.01062,1.01069,1.01062,1.01064,32.99,1.01095,1.01096,1.01095,1.01095,27.86,True
'2018-07-31T13:58:00',1.01063,1.01076,1.01063,1.01069,39.36,1.01095,1.01105,1.01095,1.01095,30.25,True
'2018-07-31T13:59:00',1.0107,1.01077,1.0107,1.01076,12.0,1.01095,1.01105,1.01095,1.01105,10.0,False
'2018-07-31T14:00:00',1.01076,1.01076,1.01061,1.01064,23.73,1.01105,1.01105,1.01095,1.01095,23.34,True
'2018-07-31T14:01:00',1.01064,1.01066,1.01059,1.01065,38.23,1.01095,1.01099,1.0109,1.01095,64.24,False
'2018-07-31T14:02:00',1.01065,1.01071,1.01055,1.01058,36.99,1.01095,1.01095,1.01085,1.01085,34.62,False
'2018-07-31T14:03:00',1.01059,1.01066,1.0105,1.01056,64.11,1.01085,1.01095,1.01085,1.01085,72.45,True
'2018-07-31T14:04:00',1.01056,1.01061,1.01054,1.01058,52.6,1.01085,1.01094,1.01085,1.0109,40.99,True
'2018-07-31T14:05:00',1.01059,1.01076,1.0105,1.01074,68.23,1.01092,1.01105,1.01083,1.01105,47.22,True
'2018-07-31T14:06:00',1.01074,1.0108,1.01072,1.01077,41.35,1.01105,1.01112,1.01105,1.01106,32.99,True
'2018-07-31T14:07:00',1.01078,1.0109,1.01075,1.01085,56.59,1.01106,1.01122,1.01105,1.01115,47.0,True
'2018-07-31T14:08:00',1.01085,1.01095,1.01085,1.01089,19.74,1.01115,1.01125,1.01115,1.01122,21.74,True
'2018-07-31T14:09:00',1.0109,1.01096,1.01089,1.01095,14.5,1.01125,1.01127,1.01122,1.01127,17.11,False
'2018-07-31T14:10:00',1.01094,1.01095,1.01088,1.01093,32.11,1.01125,1.01125,1.01122,1.01125,28.12,False
'2018-07-31T14:11:00',1.01087,1.0109,1.0107,1.0108,67.6,1.01125,1.01125,1.01102,1.01115,71.22,True
'2018-07-31T14:12:00',1.01075,1.0109,1.01075,1.01084,28.37,1.01114,1.01122,1.01105,1.01115,22.37,False
'2018-07-31T14:13:00',1.01082,1.01087,1.0108,1.01082,18.99,1.01114,1.01122,1.01114,1.01115,15.37,False
'2018-07-31T14:14:00',1.01084,1.01084,1.01072,1.01072,33.23,1.01116,1.01119,1.01105,1.01105,29.86,True
'2018-07-31T14:15:00',1.01074,1.0108,1.0107,1.01075,22.62,1.01105,1.01114,1.01105,1.01109,19.0,False
'2018-07-31T14:16:00',1.01075,1.01081,1.01067,1.01067,42.72,1.01109,1.01115,1.011,1.011,39.24,True
'2018-07-31T14:17:00',1.01066,1.01075,1.01065,1.01075,47.99,1.01098,1.01108,1.01098,1.01107,32.97,False
'2018-07-31T14:18:00',1.01075,1.01077,1.01072,1.01072,44.81,1.01106,1.01113,1.01105,1.01109,33.86,True
'2018-07-31T14:19:00',1.01072,1.01084,1.0107,1.01084,31.47,1.01109,1.01114,1.01103,1.01113,24.0,True
'2018-07-31T14:20:00',1.01084,1.01105,1.01084,1.01101,43.62,1.01117,1.01134,1.01117,1.0113,34.0,False
'2018-07-31T14:21:00',1.01096,1.01106,1.01095,1.01098,57.24,1.0113,1.01137,1.01124,1.0113,48.0,False
'2018-07-31T14:22:00',1.01102,1.01104,1.01095,1.01095,52.36,1.01128,1.01131,1.01125,1.01126,35.12,False
'2018-07-31T14:23:00',1.01095,1.01099,1.01095,1.01095,37.61,1.01124,1.01132,1.01123,1.01125,27.5,True
'2018-07-31T14:24:00',1.01095,1.01101,1.01088,1.01101,68.37,1.01122,1.01134,1.01122,1.01134,34.0,True
'2018-07-31T14:25:00',1.01105,1.01105,1.01095,1.01105,52.49,1.01134,1.01138,1.01125,1.01138,34.0,True
'2018-07-31T14:26:00',1.01105,1.01108,1.01105,1.01108,11.74,1.01138,1.01141,1.01135,1.01141,9.0,False
'2018-07-31T14:27:00',1.01107,1.01107,1.01103,1.01104,13.35,1.01139,1.01139,1.01134,1.01134,9.0,True
'2018-07-31T14:28:00',1.01104,1.01105,1.01098,1.01105,36.7,1.01131,1.01135,1.01131,1.01135,29.0,False
'2018-07-31T14:29:00',1.01105,1.01115,1.01007,1.01025,58.08,1.01135,1.01211,1.01135,1.0119,39.0,True
'2018-07-31T14:30:00',1.01025,1.01177,1.01025,1.01165,171.68,1.012,1.01229,1.01175,1.01215,180.17,False
'2018-07-31T14:31:00',1.01165,1.01169,1.01148,1.01168,102.51,1.01215,1.01225,1.01195,1.01205,118.73,False
'2018-07-31T14:32:00',1.01165,1.01165,1.01125,1.01145,161.36,1.01197,1.01204,1.01161,1.01182,156.44,False
'2018-07-31T14:33:00',1.01145,1.01155,1.01105,1.01115,156.21,1.01185,1.0119,1.01145,1.01145,154.2,False
'2018-07-31T14:34:00',1.01115,1.01117,1.01105,1.01115,127.36,1.01145,1.01155,1.01135,1.01145,112.21,True
'2018-07-31T14:35:00',1.01115,1.01135,1.01105,1.01134,104.84,1.01151,1.01172,1.01135,1.01166,111.58,True
'2018-07-31T14:36:00',1.01136,1.01145,1.01134,1.01144,124.62,1.01166,1.01179,1.01161,1.01176,139.16,False
'2018-07-31T14:37:00',1.01144,1.01155,1.01144,1.01145,32.87,1.01176,1.01183,1.01173,1.01173,33.73,True
'2018-07-31T14:38:00',1.01145,1.01154,1.01135,1.01145,114.82,1.01175,1.01185,1.01168,1.01175,83.74,False
'2018-07-31T14:39:00',1.01145,1.01155,1.01145,1.01145,69.57,1.01175,1.01183,1.01172,1.01172,45.5,False
'2018-07-31T14:40:00',1.01145,1.01145,1.01135,1.01135,95.22,1.01174,1.01178,1.01165,1.01165,96.07,True
'2018-07-31T14:41:00',1.01135,1.01155,1.01135,1.01155,102.47,1.01165,1.01185,1.01165,1.01185,88.84,True
'2018-07-31T14:42:00',1.01155,1.01165,1.01154,1.01156,70.82,1.01185,1.01191,1.01183,1.01189,52.87,False
'2018-07-31T14:43:00',1.01156,1.01156,1.01135,1.01135,131.22,1.01189,1.01189,1.01168,1.01172,101.69,False
'2018-07-31T14:44:00',1.01135,1.01135,1.01105,1.01115,105.32,1.01172,1.01172,1.01144,1.01145,93.96,True
'2018-07-31T14:45:00',1.01115,1.01127,1.01105,1.01127,142.36,1.01145,1.01165,1.0114,1.01165,85.34,True
'2018-07-31T14:46:00',1.01129,1.01144,1.01125,1.01135,93.23,1.01165,1.01175,1.01155,1.01173,87.48,False
'2018-07-31T14:47:00',1.01135,1.01141,1.01135,1.01135,126.23,1.01174,1.01175,1.01165,1.01165,73.6,False
'2018-07-31T14:48:00',1.01135,1.01137,1.01115,1.01125,127.69,1.01165,1.01165,1.01145,1.01155,80.34,False
'2018-07-31T14:49:00',1.01119,1.01119,1.01105,1.01105,131.47,1.01155,1.01155,1.01135,1.01143,86.73,False
'2018-07-31T14:50:00',1.01106,1.01116,1.01102,1.01102,107.35,1.01145,1.01145,1.01135,1.01135,97.72,False
'2018-07-31T14:51:00',1.01101,1.01104,1.01074,1.01075,96.74,1.01135,1.01135,1.01099,1.01107,123.21,False
'2018-07-31T14:52:00',1.01075,1.01085,1.01065,1.01065,58.62,1.01113,1.01115,1.01099,1.01099,99.74,True
'2018-07-31T14:53:00',1.01065,1.01085,1.01065,1.01085,68.23,1.01101,1.01115,1.01094,1.01111,106.75,True
'2018-07-31T14:54:00',1.01085,1.01099,1.01085,1.01099,74.47,1.01115,1.01135,1.01112,1.01135,99.22,True
'2018-07-31T14:55:00',1.01099,1.01115,1.01095,1.01107,75.0,1.01135,1.01146,1.01125,1.0114,114.58,False
'2018-07-31T14:56:00',1.01107,1.01108,1.01096,1.01102,52.74,1.0114,1.01142,1.01125,1.01134,66.73,False
'2018-07-31T14:57:00',1.01101,1.01101,1.01086,1.01097,34.0,1.01133,1.01133,1.01115,1.0113,36.73,True
'2018-07-31T14:58:00',1.01096,1.0111,1.01087,1.0111,54.6,1.01129,1.01143,1.0112,1.01141,67.59,True
'2018-07-31T14:59:00',1.0111,1.01124,1.0111,1.0112,46.61,1.01143,1.01155,1.0114,1.01155,56.22,False
'2018-07-31T15:00:00',1.01123,1.01128,1.01115,1.01118,51.74,1.01155,1.01161,1.01145,1.01151,55.71,True
'2018-07-31T15:01:00',1.01117,1.01124,1.01107,1.01124,76.85,1.01149,1.0115,1.01143,1.01144,73.34,False
'2018-07-31T15:02:00',1.01124,1.01124,1.01068,1.01068,79.73,1.01145,1.01152,1.01106,1.01106,92.1,True
'2018-07-31T15:03:00',1.01068,1.01085,1.01057,1.01085,100.21,1.01106,1.01123,1.01093,1.01115,70.87,False
'2018-07-31T15:04:00',1.01085,1.01087,1.01065,1.01074,103.1,1.01115,1.01125,1.01104,1.01109,90.6,False
'2018-07-31T15:05:00',1.01074,1.01075,1.01034,1.01045,161.43,1.01109,1.01109,1.01065,1.01075,152.44,False
'2018-07-31T15:06:00',1.01044,1.01055,1.01005,1.01014,109.23,1.01086,1.01086,1.01035,1.01046,100.44,True
'2018-07-31T15:07:00',1.01016,1.01035,1.01015,1.01025,122.03,1.01055,1.01065,1.01046,1.01052,105.46,True
'2018-07-31T15:08:00',1.01015,1.01044,1.01005,1.01035,135.41,1.01054,1.01075,1.01043,1.01065,122.09,False
'2018-07-31T15:09:00',1.01035,1.01036,1.01025,1.01025,126.09,1.01072,1.01075,1.01054,1.01055,99.1,False
'2018-07-31T15:10:00',1.01025,1.01028,1.00994,1.01005,148.98,1.01052,1.01055,1.01035,1.01045,124.95,True
'2018-07-31T15:11:00',1.01005,1.01016,1.01005,1.01015,66.32,1.01045,1.01055,1.01035,1.01054,52.99,False
'2018-07-31T15:12:00',1.01015,1.01017,1.01015,1.01015,56.83,1.01045,1.01055,1.01045,1.01045,46.61,True
'2018-07-31T15:13:00',1.01022,1.01045,1.01022,1.01035,84.96,1.01053,1.01069,1.01053,1.01065,113.48,False
'2018-07-31T15:14:00',1.01035,1.01035,1.01014,1.01015,95.86,1.01065,1.01075,1.01042,1.01045,88.86,False
'2018-07-31T15:15:00',1.01015,1.01018,1.00955,1.00955,130.52,1.01045,1.01045,1.00992,1.00992,153.7,True
'2018-07-31T15:16:00',1.0095,1.00968,1.00945,1.00965,96.84,1.00985,1.01005,1.00982,1.00995,95.6,False
'2018-07-31T15:17:00',1.00965,1.00968,1.00955,1.00965,92.88,1.00995,1.00995,1.00985,1.00995,107.84,True
'2018-07-31T15:18:00',1.00965,1.01005,1.00965,1.01005,124.82,1.00993,1.01035,1.00993,1.01034,100.83,False
'2018-07-31T15:19:00',1.01005,1.01005,1.00966,1.00977,65.84,1.01035,1.01035,1.01001,1.01015,76.12,True
'2018-07-31T15:20:00',1.00975,1.00985,1.00965,1.00985,87.22,1.01015,1.01023,1.01001,1.01015,73.23,True
'2018-07-31T15:21:00',1.00976,1.00988,1.00975,1.00988,85.21,1.01015,1.01026,1.01005,1.01024,83.98,False
'2018-07-31T15:22:00',1.00988,1.01005,1.00985,1.00985,82.73,1.01021,1.01035,1.01015,1.01015,108.74,False
'2018-07-31T15:23:00',1.00985,1.00986,1.00975,1.00977,68.21,1.01015,1.01015,1.01007,1.01013,70.09,True
'2018-07-31T15:24:00',1.00976,1.01111,1.00955,1.011,290.06,1.01012,1.01176,1.00988,1.01163,301.97,True
'2018-07-31T15:25:00',1.01111,1.01265,1.01083,1.01215,270.17,1.01172,1.01326,1.0114,1.01265,323.24,False
'2018-07-31T15:26:00',1.01213,1.01245,1.01205,1.01207,185.81,1.01255,1.01286,1.01245,1.01245,166.07,True
'2018-07-31T15:27:00',1.01208,1.01225,1.01185,1.01215,107.31,1.01245,1.01265,1.01219,1.01255,108.59,False
'2018-07-31T15:28:00',1.01215,1.01225,1.01128,1.01145,231.05,1.01255,1.01265,1.01172,1.01195,261.21,False
'2018-07-31T15:29:00',1.01155,1.0118,1.01116,1.01122,180.56,1.01195,1.01216,1.01154,1.01165,179.07,True
'2018-07-31T15:30:00',1.01115,1.01145,1.01114,1.01145,134.54,1.01155,1.01176,1.01155,1.01174,182.32,True
'2018-07-31T15:31:00',1.01145,1.01175,1.01126,1.01155,154.83,1.01175,1.01215,1.01165,1.01185,195.19,False
'2018-07-31T15:32:00',1.01155,1.01156,1.01145,1.01148,88.83,1.01185,1.01195,1.01185,1.01185,89.11,True
'2018-07-31T15:33:00',1.01149,1.01184,1.01149,1.01171,183.31,1.01185,1.01218,1.01185,1.01205,149.06,True
'2018-07-31T15:34:00',1.01175,1.01195,1.01169,1.01195,140.19,1.01215,1.01225,1.01205,1.01225,97.23,True
'2018-07-31T15:35:00',1.01195,1.01206,1.01187,1.01199,131.28,1.01225,1.01245,1.01225,1.01225,127.2,True
'2018-07-31T15:36:00',1.01199,1.01211,1.01185,1.01201,144.8,1.01225,1.01245,1.01215,1.01235,121.44,True
'2018-07-31T15:37:00',1.01201,1.01215,1.01175,1.01205,135.56,1.01235,1.01245,1.01215,1.01235,117.59,False
'2018-07-31T15:38:00',1.01205,1.01205,1.01176,1.01183,87.73,1.01235,1.01235,1.01209,1.01215,110.1,True
'2018-07-31T15:39:00',1.01187,1.012,1.01182,1.01195,64.46,1.01215,1.01225,1.01215,1.01225,46.23,False
'2018-07-31T15:40:00',1.012,1.01207,1.01175,1.01177,84.84,1.01225,1.01235,1.01208,1.01215,100.48,False
'2018-07-31T15:41:00',1.01177,1.01178,1.01155,1.01165,75.62,1.01215,1.01215,1.01192,1.01205,107.56,True
'2018-07-31T15:42:00',1.01165,1.01185,1.01165,1.01167,72.6,1.01205,1.01215,1.01198,1.01206,79.47,False
'2018-07-31T15:43:00',1.01168,1.01169,1.0115,1.01167,108.66,1.01206,1.01206,1.01185,1.01195,102.06,True
'2018-07-31T15:44:00',1.01163,1.0117,1.01153,1.01169,108.1,1.01195,1.01213,1.01194,1.01211,102.02,False
'2018-07-31T15:45:00',1.01174,1.01179,1.01164,1.01165,146.49,1.01211,1.01219,1.01195,1.01201,108.96,True
'2018-07-31T15:46:00',1.01165,1.01176,1.01155,1.01167,114.45,1.01201,1.01211,1.01193,1.01205,79.23,False
'2018-07-31T15:47:00',1.01168,1.01175,1.0114,1.01147,159.57,1.01205,1.01205,1.01175,1.01185,170.03,True
'2018-07-31T15:48:00',1.01146,1.01159,1.01135,1.01159,154.05,1.01185,1.01191,1.01175,1.01186,137.46,False
'2018-07-31T15:49:00',1.01159,1.01159,1.01127,1.01136,180.1,1.0119,1.01192,1.01155,1.01165,139.86,False
'2018-07-31T15:50:00',1.01139,1.01153,1.01116,1.01119,199.69,1.01165,1.01186,1.01155,1.01155,193.44,False
'2018-07-31T15:51:00',1.01119,1.01135,1.01097,1.01114,118.36,1.01155,1.01165,1.01135,1.01156,126.85,True
'2018-07-31T15:52:00',1.0111,1.01132,1.01109,1.01127,125.18,1.01145,1.01168,1.01145,1.01165,177.46,False
'2018-07-31T15:53:00',1.01125,1.0114,1.01122,1.01127,117.17,1.01165,1.01175,1.01155,1.01165,138.81,True
'2018-07-31T15:54:00',1.0113,1.01145,1.01128,1.01138,99.7,1.01165,1.01175,1.01165,1.01175,100.11,True
'2018-07-31T15:55:00',1.01139,1.01146,1.01135,1.01145,78.82,1.01175,1.01185,1.01165,1.01175,102.58,False
'2018-07-31T15:56:00',1.01141,1.01145,1.01124,1.01124,40.37,1.01175,1.01175,1.01155,1.01161,63.24,False
'2018-07-31T15:57:00',1.01124,1.01134,1.01121,1.01121,48.24,1.0116,1.01166,1.01151,1.01151,105.74,True
'2018-07-31T15:58:00',1.01121,1.01144,1.01118,1.01137,92.1,1.01155,1.01175,1.01152,1.01173,179.0,False
'2018-07-31T15:59:00',1.01137,1.01145,1.01116,1.01124,139.96,1.01175,1.01187,1.01158,1.01173,226.48,False
'2018-07-31T16:00:00',1.01122,1.01134,1.01075,1.01085,145.79,1.01171,1.01184,1.01114,1.01115,195.16,False
'2018-07-31T16:01:00',1.01083,1.01088,1.01075,1.01083,96.99,1.01115,1.01115,1.01105,1.01115,73.99,True
'2018-07-31T16:02:00',1.01083,1.01108,1.01081,1.01094,115.25,1.01115,1.01135,1.01115,1.01126,76.09,True
'2018-07-31T16:03:00',1.01094,1.01114,1.01094,1.01098,152.69,1.01126,1.01145,1.01125,1.01125,161.45,True
'2018-07-31T16:04:00',1.01098,1.01112,1.01095,1.01101,111.81,1.01125,1.01145,1.01125,1.01135,103.57,True
'2018-07-31T16:05:00',1.01107,1.01115,1.01095,1.01105,142.71,1.01135,1.01155,1.01135,1.01145,147.57,True
'2018-07-31T16:06:00',1.01105,1.01127,1.01105,1.01127,120.84,1.01145,1.01166,1.01145,1.01155,91.6,False
'2018-07-31T16:07:00',1.01128,1.01131,1.01114,1.01125,118.1,1.01155,1.01165,1.01155,1.01155,83.49,True
'2018-07-31T16:08:00',1.01125,1.01129,1.01115,1.01125,74.08,1.01155,1.01165,1.01149,1.01165,79.98,False
'2018-07-31T16:09:00',1.01125,1.01127,1.01104,1.01118,117.56,1.01165,1.01165,1.01136,1.01145,128.46,True
'2018-07-31T16:10:00',1.01118,1.0113,1.01117,1.01126,99.82,1.01155,1.01165,1.01145,1.01155,94.34,False
'2018-07-31T16:11:00',1.01125,1.01128,1.01102,1.01102,70.84,1.01155,1.01165,1.01134,1.01135,75.21,True
'2018-07-31T16:12:00',1.01104,1.0111,1.01088,1.01105,88.08,1.01135,1.01145,1.01115,1.01135,96.58,False
'2018-07-31T16:13:00',1.01105,1.01106,1.01085,1.01085,63.36,1.01135,1.01145,1.01114,1.01114,79.83,False
'2018-07-31T16:14:00',1.01085,1.01085,1.01065,1.01075,74.36,1.01115,1.01116,1.01105,1.01105,69.49,True
'2018-07-31T16:15:00',1.01075,1.01079,1.01057,1.01074,142.87,1.01105,1.01115,1.0109,1.01115,120.32,True
'2018-07-31T16:16:00',1.01078,1.01088,1.01074,1.01079,104.99,1.01113,1.01124,1.01105,1.01115,105.08,False
'2018-07-31T16:17:00',1.01076,1.01078,1.01065,1.01065,79.46,1.01114,1.01115,1.01095,1.01095,58.1,False
'2018-07-31T16:18:00',1.01065,1.01067,1.01053,1.01061,125.84,1.01095,1.01105,1.01085,1.01095,78.6,False
'2018-07-31T16:19:00',1.0106,1.01065,1.01054,1.01055,102.93,1.01095,1.01104,1.01088,1.01093,92.16,True
'2018-07-31T16:20:00',1.01055,1.01083,1.01055,1.01076,118.73,1.01094,1.01115,1.01093,1.01115,67.37,False
'2018-07-31T16:21:00',1.01079,1.01082,1.01065,1.01076,129.87,1.01115,1.01115,1.01105,1.01115,73.74,False
'2018-07-31T16:22:00',1.01078,1.01078,1.01055,1.01068,79.09,1.01115,1.01115,1.01095,1.01105,47.25,True
'2018-07-31T16:23:00',1.01068,1.01091,1.01068,1.01086,109.99,1.01105,1.01125,1.01105,1.01124,93.48,False
'2018-07-31T16:24:00',1.01085,1.01092,1.01075,1.01075,73.49,1.01125,1.01125,1.01105,1.01115,62.85,False
'2018-07-31T16:25:00',1.01076,1.01076,1.01064,1.01074,98.86,1.01112,1.01115,1.01101,1.01106,90.22,True
'2018-07-31T16:26:00',1.01074,1.01095,1.01074,1.01085,88.35,1.01106,1.01131,1.01106,1.01124,101.77,False
'2018-07-31T16:27:00',1.01085,1.01095,1.01085,1.01085,90.84,1.01124,1.01132,1.01119,1.01124,94.92,True
'2018-07-31T16:28:00',1.01085,1.01094,1.01075,1.0109,74.6,1.01121,1.01125,1.01115,1.01125,61.48,False
'2018-07-31T16:29:00',1.01085,1.01093,1.01075,1.01079,82.61,1.01122,1.01125,1.01115,1.01115,61.98,True
'2018-07-31T16:30:00',1.0108,1.01095,1.0108,1.01095,53.0,1.01115,1.01131,1.01115,1.01126,66.46,False
'2018-07-31T16:31:00',1.01095,1.01095,1.01085,1.01085,56.97,1.01124,1.01125,1.01115,1.01121,51.48,True
'2018-07-31T16:32:00',1.01085,1.0109,1.01085,1.01088,46.1,1.01121,1.01129,1.01119,1.01129,44.58,False
'2018-07-31T16:33:00',1.01088,1.01095,1.01075,1.01085,93.1,1.01129,1.01135,1.01105,1.01114,91.72,True
'2018-07-31T16:34:00',1.01085,1.01094,1.01075,1.01085,75.37,1.01115,1.01124,1.01109,1.01115,67.62,False
'2018-07-31T16:35:00',1.01083,1.01092,1.01075,1.01085,124.72,1.01116,1.01125,1.01105,1.01113,91.61,True
'2018-07-31T16:36:00',1.01085,1.01095,1.01085,1.01088,57.48,1.01115,1.01136,1.01114,1.01125,91.24,True
'2018-07-31T16:37:00',1.01086,1.01095,1.01077,1.01095,72.45,1.01125,1.01126,1.01113,1.01122,109.5,False
'2018-07-31T16:38:00',1.01095,1.01095,1.01075,1.01075,53.0,1.01125,1.01125,1.01104,1.01114,76.37,True
'2018-07-31T16:39:00',1.01075,1.01085,1.01075,1.01085,54.62,1.01113,1.01115,1.01107,1.01115,81.61,False
'2018-07-31T16:40:00',1.01085,1.01085,1.01065,1.01065,48.12,1.01115,1.01115,1.0109,1.01095,76.37,False
'2018-07-31T16:41:00',1.01065,1.01075,1.01062,1.01065,70.98,1.01104,1.01105,1.01084,1.01084,88.5,False
'2018-07-31T16:42:00',1.01065,1.01065,1.01055,1.01055,53.5,1.01097,1.01105,1.01083,1.01087,87.99,True
'2018-07-31T16:43:00',1.01055,1.01075,1.01055,1.01074,53.5,1.01091,1.01105,1.01084,1.01101,83.25,True
'2018-07-31T16:44:00',1.01074,1.01075,1.01065,1.01075,62.48,1.01099,1.01115,1.01092,1.01109,93.62,True
'2018-07-31T16:45:00',1.01075,1.01087,1.01064,1.01085,82.36,1.01105,1.01125,1.01096,1.01125,110.46,True
'2018-07-31T16:46:00',1.01086,1.01105,1.01085,1.01105,88.34,1.01125,1.01142,1.01125,1.01135,139.21,False
'2018-07-31T16:47:00',1.01105,1.01105,1.01095,1.01095,48.0,1.01135,1.01135,1.01125,1.01131,91.23,True
'2018-07-31T16:48:00',1.01095,1.01108,1.01093,1.01105,79.61,1.01131,1.01145,1.01129,1.01145,125.86,True
'2018-07-31T16:49:00',1.01105,1.01107,1.01091,1.01106,69.36,1.01145,1.01145,1.01125,1.01145,92.58,False
'2018-07-31T16:50:00',1.01106,1.01106,1.01085,1.01085,82.84,1.01145,1.01145,1.01115,1.01122,107.69,False
'2018-07-31T16:51:00',1.01085,1.01092,1.01065,1.01066,111.95,1.01122,1.01125,1.01095,1.01105,122.2,True
'2018-07-31T16:52:00',1.01066,1.01085,1.01065,1.01085,80.71,1.01105,1.01123,1.01105,1.01118,89.81,True
'2018-07-31T16:53:00',1.01085,1.01115,1.01084,1.01105,80.71,1.01116,1.01146,1.01114,1.01145,97.91,False
'2018-07-31T16:54:00',1.01106,1.01118,1.01095,1.01099,133.94,1.01145,1.01155,1.01131,1.01135,117.82,False
'2018-07-31T16:55:00',1.01095,1.01097,1.01084,1.01085,101.99,1.01133,1.01135,1.01114,1.01121,150.3,True
'2018-07-31T16:56:00',1.01085,1.01095,1.01075,1.01087,132.1,1.01117,1.01133,1.01105,1.01125,168.97,True
'2018-07-31T16:57:00',1.01087,1.01175,1.0108,1.01165,180.44,1.01125,1.01215,1.01115,1.01195,200.05,True
'2018-07-31T16:58:00',1.01165,1.01205,1.01159,1.01205,147.11,1.01195,1.01236,1.01195,1.01235,169.65,False
'2018-07-31T16:59:00',1.01201,1.01205,1.01165,1.01168,225.43,1.01235,1.01235,1.01195,1.01195,186.03,False
'2018-07-31T17:00:00',1.01169,1.01175,1.01154,1.01164,166.08,1.01195,1.01205,1.01185,1.01195,182.37,True
'2018-07-31T17:01:00',1.01165,1.01195,1.01154,1.01175,290.83,1.01195,1.01225,1.01185,1.01212,249.16,False
'2018-07-31T17:02:00',1.01182,1.01186,1.01147,1.01153,196.7,1.01215,1.01224,1.01183,1.01185,218.6,False
'2018-07-31T17:03:00',1.01149,1.01158,1.01135,1.01135,122.97,1.01185,1.01195,1.01165,1.01165,145.22,True
'2018-07-31T17:04:00',1.01135,1.01148,1.01105,1.01144,115.84,1.01165,1.01185,1.01135,1.01176,90.72,True
'2018-07-31T17:05:00',1.01145,1.01185,1.01134,1.01175,105.31,1.01185,1.01215,1.01165,1.01205,69.48,False
'2018-07-31T17:06:00',1.01175,1.01175,1.01154,1.01154,38.12,1.01215,1.01215,1.01189,1.01189,66.37,True
'2018-07-31T17:07:00',1.01154,1.0118,1.01154,1.01179,103.53,1.01192,1.01215,1.0119,1.01215,131.33,False
'2018-07-31T17:08:00',1.01185,1.01185,1.01159,1.01175,109.82,1.01215,1.01215,1.01204,1.01214,118.23,False
'2018-07-31T17:09:00',1.01175,1.01185,1.01175,1.01175,71.72,1.01209,1.01226,1.01204,1.01208,82.13,False
'2018-07-31T17:10:00',1.01175,1.01175,1.01165,1.01175,85.1,1.01208,1.01213,1.01187,1.01205,126.09,False
'2018-07-31T17:11:00',1.01175,1.01175,1.01135,1.01135,100.1,1.01213,1.01213,1.01165,1.01172,109.23,True
'2018-07-31T17:12:00',1.01135,1.01165,1.01135,1.01155,72.86,1.01175,1.01202,1.01173,1.01194,71.23,False
'2018-07-31T17:13:00',1.01155,1.01157,1.01144,1.0115,106.46,1.01192,1.01195,1.01176,1.01179,101.2,True
'2018-07-31T17:14:00',1.01149,1.01173,1.01149,1.01164,158.5,1.01179,1.01202,1.01179,1.01198,78.5,False
'2018-07-31T17:15:00',1.01164,1.01165,1.01145,1.01145,77.46,1.01198,1.01198,1.01175,1.0118,59.98,False
'2018-07-31T17:16:00',1.01145,1.01148,1.01135,1.01139,143.08,1.0118,1.01184,1.01167,1.01175,82.21,True
'2018-07-31T17:17:00',1.01139,1.01157,1.01136,1.01155,112.57,1.01174,1.01194,1.01174,1.01187,77.23,True
'2018-07-31T17:18:00',1.01155,1.01169,1.01155,1.01158,125.57,1.01192,1.01204,1.01188,1.01193,93.74,False
'2018-07-31T17:19:00',1.01158,1.01166,1.01135,1.01136,134.43,1.01195,1.01201,1.01169,1.0117,102.08,False
'2018-07-31T17:20:00',1.01135,1.01145,1.01134,1.01136,159.59,1.0117,1.01175,1.01164,1.01169,86.73,False
'2018-07-31T17:21:00',1.01135,1.01145,1.01124,1.01124,106.23,1.01165,1.01175,1.01152,1.01154,76.99,True
'2018-07-31T17:22:00',1.01124,1.01145,1.01119,1.01125,122.73,1.01154,1.01175,1.01147,1.01154,91.47,True
'2018-07-31T17:23:00',1.01125,1.01149,1.01124,1.01145,132.94,1.01155,1.01184,1.01155,1.01175,84.49,True
'2018-07-31T17:24:00',1.01145,1.01175,1.01145,1.01165,116.69,1.01175,1.01203,1.01175,1.01198,77.37,True
'2018-07-31T17:25:00',1.01165,1.01175,1.01155,1.01175,80.84,1.01198,1.01205,1.01189,1.01205,45.11,False
'2018-07-31T17:26:00',1.01169,1.01177,1.01165,1.01165,119.62,1.01205,1.0121,1.01195,1.01201,72.12,True
'2018-07-31T17:27:00',1.01167,1.01175,1.01156,1.01169,145.22,1.01201,1.01205,1.01194,1.01204,126.71,False
'2018-07-31T17:28:00',1.01168,1.01175,1.01165,1.01165,72.96,1.01205,1.01211,1.01195,1.01195,59.72,True
'2018-07-31T17:29:00',1.01165,1.01175,1.01165,1.0117,56.75,1.01195,1.012,1.01194,1.01198,51.75,False
'2018-07-31T17:30:00',1.0117,1.01175,1.01155,1.01155,65.99,1.01196,1.01202,1.01183,1.01185,50.98,True
'2018-07-31T17:31:00',1.01155,1.01177,1.01155,1.01175,81.98,1.01185,1.01211,1.01185,1.01203,77.6,False
'2018-07-31T17:32:00',1.01175,1.01175,1.01165,1.01175,31.25,1.01205,1.01205,1.01193,1.01198,46.49,False
'2018-07-31T17:33:00',1.01164,1.01175,1.01164,1.01165,43.62,1.01202,1.01205,1.01192,1.01195,48.58,False
'2018-07-31T17:34:00',1.01165,1.01165,1.01155,1.01155,48.73,1.01193,1.01195,1.01185,1.01185,48.37,True
'2018-07-31T17:35:00',1.01155,1.01175,1.01155,1.01175,35.61,1.01185,1.01214,1.01185,1.01205,35.62,True
'2018-07-31T17:36:00',1.01175,1.012,1.01175,1.01195,82.34,1.01205,1.01235,1.01205,1.01225,59.85,False
'2018-07-31T17:37:00',1.01195,1.01205,1.01185,1.01193,144.37,1.01225,1.01235,1.01215,1.01225,77.86,False
'2018-07-31T17:38:00',1.01193,1.01198,1.01185,1.01185,120.47,1.01225,1.01225,1.01214,1.01215,71.11,True
'2018-07-31T17:39:00',1.01187,1.01199,1.01185,1.01195,99.49,1.01215,1.01233,1.01215,1.01225,57.87,True
'2018-07-31T17:40:00',1.0119,1.01195,1.01185,1.01195,77.24,1.01225,1.01231,1.01224,1.01231,44.12,False
'2018-07-31T17:41:00',1.01195,1.01195,1.01185,1.01194,48.73,1.01231,1.01231,1.01222,1.01226,41.61,True
'2018-07-31T17:42:00',1.01194,1.01198,1.01194,1.01197,57.47,1.01226,1.01234,1.01224,1.01231,51.11,False
'2018-07-31T17:43:00',1.01197,1.01197,1.01181,1.01195,27.25,1.01228,1.01228,1.01219,1.01222,29.74,True
'2018-07-31T17:44:00',1.01195,1.01205,1.01194,1.01205,34.0,1.0122,1.01238,1.0122,1.01234,31.37,False
'2018-07-31T17:45:00',1.01205,1.01205,1.01195,1.01205,71.74,1.01235,1.01242,1.01231,1.01234,55.74,True
'2018-07-31T17:46:00',1.01205,1.01215,1.01204,1.01215,70.72,1.01235,1.01251,1.01235,1.01245,67.46,False
'2018-07-31T17:47:00',1.01215,1.01215,1.01207,1.01215,33.0,1.01245,1.01245,1.01243,1.01243,39.37,False
'2018-07-31T17:48:00',1.01215,1.01215,1.01205,1.01206,76.61,1.01245,1.01254,1.01237,1.01242,75.85,False
'2018-07-31T17:49:00',1.01208,1.01215,1.01196,1.01205,82.49,1.01244,1.01246,1.01234,1.01235,58.47,True
'2018-07-31T17:50:00',1.01207,1.01207,1.01195,1.01207,44.24,1.01235,1.01244,1.01229,1.01235,49.22,True
'2018-07-31T17:51:00',1.01208,1.01215,1.01205,1.01212,58.87,1.01235,1.01245,1.01235,1.01245,60.59,False
'2018-07-31T17:52:00',1.0121,1.01218,1.012,1.01205,80.87,1.01245,1.01253,1.01235,1.01235,64.0,False
'2018-07-31T17:53:00',1.01195,1.0121,1.01194,1.01205,115.35,1.01235,1.01245,1.01225,1.01235,111.58,False
'2018-07-31T17:54:00',1.01197,1.01205,1.01195,1.01195,95.84,1.01235,1.01243,1.01225,1.01225,87.58,False
'2018-07-31T17:55:00',1.01195,1.01205,1.01185,1.01185,59.85,1.01225,1.01235,1.01215,1.01215,48.11,False
'2018-07-31T17:56:00',1.01185,1.01188,1.01175,1.01175,68.22,1.01215,1.01225,1.01214,1.01214,61.99,False
'2018-07-31T17:57:00',1.01175,1.01175,1.01145,1.01148,119.18,1.01215,1.01215,1.01183,1.01185,134.83,True
'2018-07-31T17:58:00',1.01148,1.01155,1.01138,1.01154,87.09,1.01185,1.01195,1.01175,1.01186,69.49,False
'2018-07-31T17:59:00',1.01157,1.01167,1.01145,1.01147,109.33,1.01186,1.01205,1.01183,1.01185,81.2,True
'2018-07-31T18:00:00',1.01148,1.01169,1.01148,1.01157,61.62,1.01186,1.01205,1.01186,1.01195,45.61,False
'2018-07-31T18:01:00',1.0116,1.01171,1.01141,1.01142,101.99,1.01195,1.01205,1.01185,1.01185,66.61,True
'2018-07-31T18:02:00',1.01142,1.01163,1.01142,1.01157,87.24,1.01185,1.01195,1.01183,1.01195,64.48,False
'2018-07-31T18:03:00',1.01159,1.01166,1.01145,1.01145,84.34,1.01195,1.01203,1.01183,1.01183,75.97,False
'2018-07-31T18:04:00',1.01145,1.01145,1.01125,1.01127,84.71,1.01183,1.01183,1.01163,1.01168,88.59,True
'2018-07-31T18:05:00',1.01127,1.0115,1.01125,1.01147,123.74,1.0117,1.01185,1.01165,1.01185,102.09,False
'2018-07-31T18:06:00',1.01148,1.01152,1.0114,1.0114,99.5,1.01185,1.01185,1.01175,1.01176,78.71,False
'2018-07-31T18:07:00',1.01144,1.01151,1.01135,1.0114,142.5,1.01179,1.01186,1.01174,1.01176,96.09,False
'2018-07-31T18:08:00',1.01143,1.01144,1.01129,1.01137,78.5,1.01176,1.01178,1.01165,1.0117,130.5,False
'2018-07-31T18:09:00',1.01135,1.01139,1.01116,1.01116,86.0,1.0117,1.01174,1.01159,1.01161,127.25,True
'2018-07-31T18:10:00',1.01116,1.01136,1.01114,1.01128,45.5,1.01161,1.01174,1.01156,1.01163,60.24,True
'2018-07-31T18:11:00',1.01128,1.01143,1.01128,1.01139,51.62,1.01164,1.01182,1.01164,1.01179,63.5,False
'2018-07-31T18:12:00',1.01139,1.0114,1.01135,1.01135,45.5,1.01183,1.01184,1.01172,1.01176,65.75,False
'2018-07-31T18:13:00',1.01136,1.01138,1.01116,1.01122,64.0,1.01173,1.01173,1.01152,1.01156,118.25,False
'2018-07-31T18:14:00',1.01122,1.01122,1.01105,1.01109,79.11,1.01155,1.01162,1.01139,1.01145,73.75,False
'2018-07-31T18:15:00',1.01111,1.01111,1.01102,1.01105,59.87,1.01145,1.01146,1.0114,1.01146,52.57,False
'2018-07-31T18:16:00',1.01105,1.01105,1.01094,1.01094,41.72,1.01146,1.01146,1.01139,1.01139,31.72,True
'2018-07-31T18:17:00',1.01095,1.01104,1.01095,1.01102,72.87,1.01134,1.01144,1.01133,1.01144,51.62,False
'2018-07-31T18:18:00',1.011,1.01115,1.01098,1.01098,46.49,1.01144,1.01158,1.01139,1.0114,59.99,True
'2018-07-31T18:19:00',1.01106,1.01115,1.01096,1.01115,64.37,1.01142,1.01154,1.01134,1.01153,47.74,False
'2018-07-31T18:20:00',1.01115,1.01125,1.01115,1.01115,70.24,1.01153,1.01163,1.01148,1.01151,54.23,False
'2018-07-31T18:21:00',1.01115,1.01121,1.01101,1.01115,65.86,1.01152,1.01155,1.0114,1.01148,55.12,True
'2018-07-31T18:22:00',1.01115,1.01124,1.01115,1.01117,51.85,1.01149,1.01159,1.01149,1.01155,50.87,False
'2018-07-31T18:23:00',1.01119,1.0112,1.01105,1.01109,57.73,1.01155,1.0116,1.01139,1.01145,61.49,False
'2018-07-31T18:24:00',1.01107,1.01113,1.011,1.01102,50.86,1.01145,1.0115,1.01139,1.01141,55.48,True
'2018-07-31T18:25:00',1.01102,1.01114,1.01102,1.01114,56.98,1.0114,1.01156,1.01139,1.01151,66.5,True
'2018-07-31T18:26:00',1.01114,1.0112,1.01109,1.01116,81.85,1.01152,1.01163,1.01146,1.0116,100.37,False
'2018-07-31T18:27:00',1.01115,1.01127,1.01113,1.01118,77.83,1.01155,1.01165,1.01148,1.01154,86.87,True
'2018-07-31T18:28:00',1.01119,1.01129,1.01115,1.01126,86.87,1.01158,1.01169,1.01149,1.01168,77.11,True
'2018-07-31T18:29:00',1.01126,1.01139,1.01124,1.01132,85.25,1.01169,1.01177,1.01164,1.01171,87.74,True
'2018-07-31T18:30:00',1.01129,1.01151,1.01127,1.01148,90.0,1.0117,1.01193,1.01169,1.0119,64.74,False
'2018-07-31T18:31:00',1.01149,1.01149,1.01129,1.01143,85.12,1.01191,1.01191,1.01174,1.0118,62.12,True
'2018-07-31T18:32:00',1.01137,1.01158,1.01135,1.01147,93.0,1.0118,1.01194,1.01177,1.01189,64.98,False
'2018-07-31T18:33:00',1.01152,1.01159,1.01145,1.01147,50.5,1.01192,1.01195,1.01185,1.01185,39.24,True
'2018-07-31T18:34:00',1.01149,1.01168,1.01145,1.01158,94.37,1.01185,1.01205,1.01185,1.01205,62.23,True
'2018-07-31T18:35:00',1.01159,1.01187,1.01159,1.01185,99.74,1.01205,1.01226,1.01205,1.01225,66.11,False
'2018-07-31T18:36:00',1.01185,1.0119,1.01165,1.0117,59.37,1.01222,1.01225,1.01204,1.01209,74.12,False
'2018-07-31T18:37:00',1.01173,1.01186,1.01165,1.01165,79.0,1.01214,1.01224,1.012,1.01204,79.36,True
'2018-07-31T18:38:00',1.01165,1.01174,1.01158,1.0117,88.46,1.012,1.01215,1.01196,1.01215,92.97,True
'2018-07-31T18:39:00',1.01168,1.01177,1.01168,1.01174,60.5,1.01214,1.01216,1.01209,1.01214,34.36,True
'2018-07-31T18:40:00',1.01174,1.01178,1.01168,1.01177,52.22,1.01213,1.01215,1.01212,1.01215,41.24,True
'2018-07-31T18:41:00',1.01177,1.01186,1.01172,1.0118,95.62,1.01213,1.01219,1.01212,1.01219,68.73,False
'2018-07-31T18:42:00',1.0118,1.0118,1.01165,1.01165,69.83,1.01212,1.0122,1.01203,1.01203,74.37,True
'2018-07-31T18:43:00',1.01165,1.01181,1.01165,1.01171,86.6,1.01203,1.01215,1.01203,1.01214,87.47,True
'2018-07-31T18:44:00',1.01171,1.0118,1.01165,1.0118,69.97,1.01209,1.01218,1.01201,1.01218,72.74,True
'2018-07-31T18:45:00',1.0118,1.01189,1.0118,1.01185,53.35,1.01224,1.01228,1.0122,1.01223,49.86,False
'2018-07-31T18:46:00',1.01185,1.01189,1.01176,1.01176,69.73,1.01224,1.01225,1.0121,1.01214,55.49,False
'2018-07-31T18:47:00',1.01177,1.01177,1.01147,1.01151,82.24,1.01214,1.01214,1.0119,1.01195,72.75,False
'2018-07-31T18:48:00',1.01149,1.01154,1.01138,1.01145,70.49,1.01195,1.01195,1.01185,1.01193,62.24,True
'2018-07-31T18:49:00',1.01145,1.01152,1.01137,1.01152,72.73,1.01191,1.01195,1.0118,1.01195,71.49,True
'2018-07-31T18:50:00',1.01151,1.01167,1.01151,1.01162,43.61,1.01195,1.01205,1.01195,1.01201,39.72,True
'2018-07-31T18:51:00',1.01162,1.01181,1.01161,1.01172,51.0,1.01202,1.01206,1.01202,1.01206,37.5,True
'2018-07-31T18:52:00',1.01173,1.01185,1.01171,1.01177,62.0,1.01206,1.01217,1.01206,1.01215,38.5,True
'2018-07-31T18:53:00',1.01173,1.01193,1.01173,1.0119,54.75,1.01215,1.01225,1.01215,1.01225,39.5,False
'2018-07-31T18:54:00',1.01187,1.01188,1.01179,1.0118,30.75,1.01225,1.01225,1.01217,1.01217,24.62,False
'2018-07-31T18:55:00',1.01182,1.01186,1.01163,1.01178,106.87,1.01217,1.01218,1.01203,1.01213,66.0,False
'2018-07-31T18:56:00',1.01179,1.01179,1.01165,1.01166,66.75,1.01213,1.01213,1.01201,1.01201,52.75,True
'2018-07-31T18:57:00',1.01167,1.01192,1.01167,1.01181,76.25,1.01201,1.01215,1.012,1.01215,59.5,False
'2018-07-31T18:58:00',1.01184,1.01191,1.01172,1.01174,76.0,1.01215,1.0122,1.01204,1.01205,53.0,True
'2018-07-31T18:59:00',1.01176,1.01189,1.01174,1.01182,76.25,1.01205,1.01217,1.01205,1.01215,54.5,True
'2018-07-31T19:00:00',1.01183,1.01189,1.01181,1.01184,84.0,1.01215,1.01219,1.01214,1.01218,40.5,True
'2018-07-31T19:01:00',1.01183,1.01201,1.01183,1.01186,103.11,1.01218,1.01237,1.01218,1.01231,112.72,False
'2018-07-31T19:02:00',1.01187,1.01192,1.01181,1.01183,75.22,1.0123,1.01234,1.01219,1.01226,92.84,True
'2018-07-31T19:03:00',1.01183,1.01197,1.01182,1.0119,62.37,1.01226,1.01233,1.01225,1.01233,58.74,False
'2018-07-31T19:04:00',1.01191,1.01204,1.01184,1.01184,80.48,1.01235,1.01235,1.01218,1.01221,65.24,True
'2018-07-31T19:05:00',1.01184,1.01197,1.01179,1.01185,68.36,1.01218,1.0123,1.01216,1.01221,65.62,False
'2018-07-31T19:06:00',1.01188,1.01193,1.01175,1.01183,75.11,1.01221,1.01225,1.01214,1.01216,57.12,False
'2018-07-31T19:07:00',1.0118,1.01184,1.01166,1.01171,83.36,1.01216,1.01219,1.01205,1.01207,55.37,False
'2018-07-31T19:08:00',1.01168,1.01172,1.01158,1.01165,47.34,1.01206,1.01215,1.01202,1.01215,57.99,True
'2018-07-31T19:09:00',1.01165,1.01175,1.01155,1.01168,121.6,1.01215,1.01217,1.012,1.0121,83.71,False
'2018-07-31T19:10:00',1.01169,1.01176,1.01165,1.01167,77.11,1.0121,1.01217,1.01208,1.01208,43.48,True
'2018-07-31T19:11:00',1.01166,1.01185,1.01164,1.01179,129.33,1.01207,1.01225,1.01205,1.01215,85.23,True
'2018-07-31T19:12:00',1.01182,1.01197,1.01175,1.01192,94.83,1.01221,1.01232,1.0121,1.01226,96.59,False
'2018-07-31T19:13:00',1.01194,1.01194,1.01172,1.01176,89.59,1.01226,1.01228,1.01202,1.01213,120.23,False
'2018-07-31T19:14:00',1.01176,1.01177,1.01165,1.01169,69.12,1.01212,1.01215,1.01203,1.01204,110.75,False
'2018-07-31T19:15:00',1.01169,1.01169,1.01156,1.01162,77.11,1.01202,1.01202,1.01187,1.01194,123.0,False
'2018-07-31T19:16:00',1.01162,1.01166,1.01146,1.01151,49.86,1.01195,1.01203,1.01189,1.0119,80.87,True
'2018-07-31T19:17:00',1.01145,1.0116,1.01145,1.01156,31.0,1.0119,1.01199,1.01185,1.01191,45.37,True
'2018-07-31T19:18:00',1.01156,1.01164,1.0115,1.0116,52.36,1.0119,1.01203,1.01183,1.01198,88.11,False
'2018-07-31T19:19:00',1.0116,1.01163,1.01148,1.01149,30.62,1.01198,1.01201,1.0118,1.01181,42.37,True
'2018-07-31T19:20:00',1.01149,1.01152,1.01146,1.01148,30.5,1.01186,1.01189,1.0118,1.01187,53.86,False
'2018-07-31T19:21:00',1.01148,1.01157,1.01145,1.01148,41.49,1.01187,1.01196,1.01177,1.01184,71.5,True
'2018-07-31T19:22:00',1.01148,1.01173,1.01145,1.01173,63.6,1.01182,1.01213,1.01182,1.01212,84.08,False
'2018-07-31T19:23:00',1.01173,1.01173,1.01145,1.01155,86.31,1.01207,1.01215,1.01187,1.01205,104.86,False
'2018-07-31T19:24:00',1.01156,1.01165,1.01136,1.01144,71.85,1.01205,1.01215,1.01175,1.01185,67.87,True
'2018-07-31T19:25:00',1.01149,1.0115,1.01128,1.01148,63.85,1.01185,1.01195,1.01175,1.01195,57.74,False
'2018-07-31T19:26:00',1.01149,1.01156,1.0113,1.01147,85.47,1.01195,1.01195,1.01173,1.01185,81.47,True
'2018-07-31T19:27:00',1.01149,1.01158,1.01145,1.01157,22.23,1.01185,1.01196,1.01185,1.01192,35.0,False
'2018-07-31T19:28:00',1.01155,1.01155,1.01133,1.01142,50.46,1.01185,1.01185,1.01175,1.01178,54.22,False
'2018-07-31T19:29:00',1.01143,1.01144,1.01137,1.01139,35.74,1.01182,1.01185,1.01175,1.01181,51.75,True
'2018-07-31T19:30:00',1.01138,1.01152,1.01137,1.01145,55.86,1.01179,1.01191,1.01175,1.01185,72.24,True
'2018-07-31T19:31:00',1.01145,1.01174,1.01145,1.0116,70.84,1.01185,1.01215,1.01185,1.01205,70.36,False
'2018-07-31T19:32:00',1.01159,1.0117,1.01145,1.01152,125.61,1.01205,1.01215,1.01177,1.01193,97.35,True
'2018-07-31T19:33:00',1.01156,1.01164,1.01154,1.01157,61.5,1.01195,1.01203,1.01193,1.01195,60.99,True
'2018-07-31T19:34:00',1.01158,1.01171,1.01158,1.01171,42.75,1.01205,1.01205,1.01195,1.01205,46.87,True
'2018-07-31T19:35:00',1.01165,1.01175,1.01165,1.01171,40.25,1.01205,1.01211,1.01205,1.01211,28.74,False
'2018-07-31T19:36:00',1.01168,1.01173,1.01164,1.01173,34.5,1.01208,1.01208,1.01203,1.01206,33.71,False
'2018-07-31T19:37:00',1.01173,1.01173,1.0116,1.01163,47.1,1.01206,1.01215,1.01202,1.01206,73.74,False
'2018-07-31T19:38:00',1.01164,1.0117,1.01156,1.0116,51.86,1.01205,1.0121,1.01198,1.01202,78.36,True
'2018-07-31T19:39:00',1.0116,1.01175,1.0116,1.01166,45.36,1.01202,1.01215,1.01194,1.01202,55.11,True
'2018-07-31T19:40:00',1.01167,1.01182,1.01166,1.01182,46.87,1.01202,1.01218,1.01199,1.01217,41.12,True
'2018-07-31T19:41:00',1.01182,1.01186,1.01177,1.01183,42.5,1.0122,1.01222,1.01214,1.01215,39.49,True
'2018-07-31T19:42:00',1.01183,1.01196,1.01183,1.01188,45.75,1.01218,1.01225,1.01218,1.01222,40.84,False
'2018-07-31T19:43:00',1.01189,1.01196,1.01185,1.01186,38.5,1.01222,1.01225,1.01221,1.01222,31.62,False
'2018-07-31T19:44:00',1.01191,1.01191,1.01181,1.01181,19.0,1.01222,1.01222,1.01211,1.01215,24.11,False
'2018-07-31T19:45:00',1.01181,1.01185,1.01173,1.01175,46.0,1.01213,1.01221,1.01209,1.01213,87.75,False
'2018-07-31T19:46:00',1.01175,1.01177,1.01167,1.01173,54.0,1.01212,1.01214,1.01201,1.01213,98.5,False
'2018-07-31T19:47:00',1.01173,1.01176,1.01153,1.01176,42.0,1.01209,1.01215,1.0119,1.01206,70.74,True
'2018-07-31T19:48:00',1.01176,1.01179,1.01169,1.01177,33.0,1.01215,1.01215,1.01205,1.01213,49.87,False
'2018-07-31T19:49:00',1.01177,1.01177,1.0116,1.0117,51.73,1.01213,1.01213,1.01192,1.01205,68.99,True
'2018-07-31T19:50:00',1.01169,1.01177,1.01166,1.01177,27.99,1.01205,1.01215,1.012,1.01215,40.75,False
'2018-07-31T19:51:00',1.01176,1.01177,1.01168,1.01171,23.5,1.01213,1.01214,1.01198,1.01205,34.12,False
'2018-07-31T19:52:00',1.0117,1.01178,1.01167,1.01167,29.5,1.01204,1.01215,1.01204,1.01205,26.5,True
'2018-07-31T19:53:00',1.01168,1.01173,1.01168,1.0117,14.62,1.01206,1.0121,1.01205,1.01206,13.25,False
'2018-07-31T19:54:00',1.01169,1.01173,1.01166,1.01168,30.5,1.01207,1.0121,1.01204,1.01205,31.5,True
'2018-07-31T19:55:00',1.01173,1.01184,1.01167,1.01175,72.87,1.01207,1.01225,1.01205,1.01222,76.24,False
'2018-07-31T19:56:00',1.01175,1.01183,1.01175,1.01178,58.87,1.01222,1.01225,1.01214,1.01216,41.12,False
'2018-07-31T19:57:00',1.01181,1.01181,1.01164,1.01175,55.75,1.01216,1.01217,1.01201,1.01212,57.62,True
'2018-07-31T19:58:00',1.01174,1.01181,1.01168,1.01178,68.48,1.01211,1.0122,1.01205,1.01214,65.0,True
'2018-07-31T19:59:00',1.01183,1.01183,1.01171,1.01178,26.12,1.0122,1.0122,1.01209,1.01218,42.36,True
'2018-07-31T20:00:00',1.01178,1.01191,1.01178,1.01189,48.12,1.01218,1.01232,1.01216,1.01226,74.37,True
'2018-07-31T20:01:00',1.01189,1.01195,1.0118,1.01192,83.35,1.01224,1.01236,1.01222,1.01233,153.11,True
'2018-07-31T20:02:00',1.01193,1.01205,1.01191,1.01197,44.48,1.01232,1.01241,1.01232,1.01235,59.1,False
'2018-07-31T20:03:00',1.01198,1.01201,1.01189,1.01191,49.1,1.01235,1.01235,1.01226,1.01227,61.36,False
'2018-07-31T20:04:00',1.01191,1.01195,1.01179,1.01179,42.87,1.01228,1.01231,1.01215,1.01215,42.48,True
'2018-07-31T20:05:00',1.01183,1.01186,1.01175,1.01183,55.62,1.01215,1.01215,1.01212,1.01215,39.61,False
'2018-07-31T20:06:00',1.01184,1.01184,1.01165,1.0118,50.1,1.01215,1.01215,1.01202,1.01215,59.48,False
'2018-07-31T20:07:00',1.01177,1.01183,1.01165,1.01167,55.87,1.01212,1.01221,1.01203,1.01214,61.12,False
'2018-07-31T20:08:00',1.0117,1.01184,1.01163,1.01171,54.34,1.0121,1.01215,1.01204,1.01205,52.49,True
'2018-07-31T20:09:00',1.01171,1.0118,1.01165,1.01177,49.61,1.01211,1.01215,1.01205,1.01214,66.49,True
'2018-07-31T20:10:00',1.01173,1.01181,1.0117,1.01179,47.36,1.01209,1.01222,1.01204,1.01219,65.99,False
'2018-07-31T20:11:00',1.01181,1.01181,1.01168,1.01168,41.12,1.01221,1.01221,1.01211,1.01212,81.85,True
'2018-07-31T20:12:00',1.01169,1.01181,1.01169,1.01177,70.59,1.0121,1.0122,1.01208,1.01208,113.96,True
'2018-07-31T20:13:00',1.01177,1.01183,1.0117,1.0118,61.48,1.01211,1.01221,1.01208,1.01218,91.56,False
'2018-07-31T20:14:00',1.0118,1.0118,1.01173,1.0118,63.08,1.01218,1.01221,1.01206,1.01217,79.33,False
'2018-07-31T20:15:00',1.01178,1.01182,1.01163,1.01173,93.5,1.0122,1.01225,1.01201,1.01204,90.6,True
'2018-07-31T20:16:00',1.01168,1.01182,1.01161,1.01174,96.85,1.01206,1.01215,1.01199,1.01213,98.09,True
'2018-07-31T20:17:00',1.01178,1.01191,1.01174,1.01189,102.36,1.01214,1.01233,1.01209,1.01229,103.85,False
'2018-07-31T20:18:00',1.01189,1.01189,1.01181,1.01181,37.99,1.01229,1.01229,1.01221,1.01222,53.86,False
'2018-07-31T20:19:00',1.01181,1.01181,1.01166,1.01177,82.22,1.01222,1.01222,1.01206,1.01215,90.71,False
'2018-07-31T20:20:00',1.01177,1.01181,1.01172,1.01172,40.99,1.01215,1.01215,1.01206,1.01207,37.0,True
'2018-07-31T20:21:00',1.01172,1.01175,1.01168,1.01173,29.25,1.01209,1.01212,1.01206,1.0121,41.75,False
'2018-07-31T20:22:00',1.01172,1.01175,1.01167,1.01169,32.37,1.01209,1.01212,1.01203,1.01205,28.25,True
'2018-07-31T20:23:00',1.01167,1.01173,1.01166,1.01173,21.75,1.01204,1.0121,1.01204,1.0121,22.25,True
'2018-07-31T20:24:00',1.01172,1.0118,1.01165,1.0118,55.25,1.01209,1.01215,1.01204,1.01212,72.0,True
'2018-07-31T20:25:00',1.0118,1.01185,1.01174,1.01182,45.12,1.01213,1.01222,1.01212,1.01219,65.5,True
'2018-07-31T20:26:00',1.01181,1.01187,1.01177,1.01182,37.24,1.01218,1.01224,1.01215,1.0122,60.0,False
'2018-07-31T20:27:00',1.01179,1.01184,1.01173,1.01175,51.6,1.01216,1.01222,1.01211,1.01211,62.24,True
'2018-07-31T20:28:00',1.01179,1.01182,1.01175,1.01179,39.0,1.01214,1.01217,1.0121,1.01217,44.0,True
'2018-07-31T20:29:00',1.01185,1.01188,1.01175,1.01182,70.61,1.01222,1.01225,1.01212,1.01222,80.11,False
'2018-07-31T20:30:00',1.01187,1.0119,1.01176,1.01176,40.37,1.01222,1.01225,1.01212,1.01212,33.61,False
'2018-07-31T20:31:00',1.01175,1.01175,1.01165,1.01169,29.0,1.01209,1.01211,1.01201,1.01205,42.25,True
'2018-07-31T20:32:00',1.01165,1.01171,1.01165,1.01169,39.24,1.01205,1.01206,1.01201,1.01206,36.11,False
'2018-07-31T20:33:00',1.01168,1.01171,1.01164,1.01169,32.75,1.01206,1.01206,1.01201,1.01205,33.86,True
'2018-07-31T20:34:00',1.01165,1.01171,1.01163,1.01169,30.0,1.01203,1.01208,1.01201,1.01207,31.5,True
'2018-07-31T20:35:00',1.01165,1.01173,1.01163,1.01172,44.25,1.01203,1.01209,1.01202,1.01209,41.12,True
'2018-07-31T20:36:00',1.01169,1.01176,1.01166,1.01176,54.25,1.01207,1.01213,1.01204,1.01213,42.25,True
'2018-07-31T20:37:00',1.01175,1.01181,1.01174,1.01177,42.5,1.01213,1.01216,1.01209,1.01215,38.23,False
'2018-07-31T20:38:00',1.01174,1.01182,1.01173,1.01176,35.37,1.01214,1.01216,1.01209,1.01211,38.25,True
'2018-07-31T20:39:00',1.01179,1.01181,1.01173,1.01178,15.5,1.01214,1.01216,1.01211,1.01211,18.49,True
'2018-07-31T20:40:00',1.01177,1.01184,1.01173,1.01184,13.5,1.01211,1.0122,1.01211,1.0122,13.5,False
'2018-07-31T20:41:00',1.01185,1.01186,1.01178,1.01183,28.25,1.0122,1.0122,1.01214,1.01216,20.86,True
'2018-07-31T20:42:00',1.0118,1.01191,1.0118,1.01188,34.12,1.01218,1.01227,1.01218,1.01222,45.74,True
'2018-07-31T20:43:00',1.01179,1.0119,1.01179,1.01187,24.0,1.01215,1.01224,1.01215,1.01224,22.12,True
'2018-07-31T20:44:00',1.01186,1.01189,1.01183,1.01188,32.0,1.01221,1.01228,1.01219,1.01225,24.62,True
'2018-07-31T20:45:00',1.0119,1.01195,1.01189,1.0119,21.75,1.01226,1.01231,1.01224,1.01226,27.23,False
'2018-07-31T20:46:00',1.01192,1.01192,1.01188,1.01189,28.37,1.01226,1.01229,1.01224,1.01225,33.61,True
'2018-07-31T20:47:00',1.01191,1.01204,1.0119,1.01197,50.11,1.01227,1.01241,1.01224,1.01233,57.25,False
'2018-07-31T20:48:00',1.01197,1.01199,1.01188,1.01195,41.75,1.01235,1.01236,1.01226,1.0123,57.99,True
'2018-07-31T20:49:00',1.01196,1.01209,1.0119,1.01203,80.5,1.0123,1.01243,1.01227,1.01235,63.35,False
'2018-07-31T20:50:00',1.01199,1.01201,1.01193,1.01193,38.49,1.01235,1.01236,1.01228,1.01231,32.12,True
'2018-07-31T20:51:00',1.01197,1.01202,1.01191,1.01196,111.25,1.01231,1.01237,1.0123,1.01232,85.11,False
'2018-07-31T20:52:00',1.01199,1.01199,1.01188,1.01194,43.0,1.01232,1.01232,1.01226,1.01227,37.24,False
'2018-07-31T20:53:00',1.01191,1.01198,1.01189,1.0119,41.75,1.0123,1.01233,1.01227,1.0123,41.97,False
'2018-07-31T20:54:00',1.01189,1.01189,1.01181,1.01183,37.99,1.01227,1.01227,1.01216,1.01219,56.87,True
'2018-07-31T20:55:00',1.01184,1.01191,1.0118,1.0119,27.25,1.01221,1.01224,1.01219,1.01224,23.48,False
'2018-07-31T20:56:00',1.01184,1.0119,1.01179,1.01179,62.75,1.01221,1.01222,1.0121,1.0121,43.11,True
'2018-07-31T20:57:00',1.01179,1.01183,1.01174,1.01178,56.86,1.01212,1.01218,1.0121,1.01214,51.62,True
'2018-07-31T20:58:00',1.01178,1.01195,1.01176,1.01192,66.6,1.01214,1.01228,1.0121,1.01225,64.73,False
'2018-07-31T20:59:00',1.01193,1.01193,1.01156,1.01169,86.24,1.01225,1.01225,1.01193,1.01206,101.74,False
'2018-07-31T21:00:00',1.01167,1.01173,1.01155,1.01158,105.12,1.01204,1.01212,1.01201,1.01201,91.35,True
'2018-07-31T21:01:00',1.01157,1.0117,1.01156,1.01169,55.0,1.01201,1.01207,1.01201,1.01207,53.74,False
'2018-07-31T21:02:00',1.01168,1.01175,1.01165,1.01166,51.25,1.01205,1.0121,1.01203,1.01207,55.24,True
'2018-07-31T21:03:00',1.01171,1.01178,1.01165,1.01171,43.75,1.01207,1.01214,1.01205,1.01208,54.25,False
'2018-07-31T21:04:00',1.01165,1.01173,1.01155,1.01168,76.75,1.01204,1.01214,1.01199,1.01205,65.96,False
'2018-07-31T21:05:00',1.0117,1.01174,1.01154,1.01155,75.75,1.01205,1.01207,1.01192,1.01192,50.49,False
'2018-07-31T21:06:00',1.01159,1.01164,1.01146,1.01153,50.0,1.0119,1.012,1.01189,1.01192,47.12,True
'2018-07-31T21:07:00',1.01148,1.01174,1.01148,1.01168,65.25,1.01193,1.01213,1.01193,1.01205,48.5,True
'2018-07-31T21:08:00',1.01166,1.01172,1.01162,1.01168,96.75,1.01205,1.01215,1.01205,1.01209,63.98,True
'2018-07-31T21:09:00',1.01172,1.01184,1.01166,1.01184,57.75,1.01209,1.01221,1.01207,1.01221,41.48,False
'2018-07-31T21:10:00',1.01181,1.01184,1.01173,1.01174,43.5,1.01219,1.01222,1.01215,1.01217,36.5,True
'2018-07-31T21:11:00',1.01173,1.01178,1.01172,1.01175,33.37,1.01216,1.01221,1.01216,1.01217,31.85,True
'2018-07-31T21:12:00',1.01175,1.01187,1.0117,1.01185,59.49,1.01218,1.01231,1.01215,1.01231,59.84,True
'2018-07-31T21:13:00',1.01185,1.01189,1.01182,1.01188,47.97,1.01229,1.01233,1.01228,1.01231,51.09,False
'2018-07-31T21:14:00',1.01188,1.01189,1.01185,1.01186,38.62,1.01227,1.01232,1.01225,1.01228,56.62,False
'2018-07-31T21:15:00',1.01187,1.01187,1.01177,1.01181,52.85,1.01228,1.0123,1.01213,1.01214,75.49,False
'2018-07-31T21:16:00',1.01177,1.01185,1.01173,1.01174,54.36,1.01214,1.01226,1.01214,1.01215,75.11,False
'2018-07-31T21:17:00',1.01173,1.01179,1.01161,1.01161,36.11,1.01215,1.01219,1.01204,1.01207,50.74,False
'2018-07-31T21:18:00',1.01165,1.01166,1.01148,1.01156,61.85,1.01207,1.01209,1.01192,1.01199,62.99,False
'2018-07-31T21:19:00',1.01155,1.01159,1.01149,1.01154,37.61,1.01203,1.01203,1.0119,1.01195,49.0,True
'2018-07-31T21:20:00',1.01154,1.01162,1.01152,1.01159,54.87,1.012,1.01205,1.01193,1.012,87.76,False
'2018-07-31T21:21:00',1.01159,1.0116,1.01152,1.01152,47.62,1.01194,1.01202,1.01185,1.01192,60.5,False
'2018-07-31T21:22:00',1.01152,1.01153,1.0114,1.01143,57.37,1.01191,1.01195,1.01177,1.01183,98.75,True
'2018-07-31T21:23:00',1.01144,1.0116,1.01144,1.0116,34.62,1.01183,1.012,1.0118,1.012,44.36,False
'2018-07-31T21:24:00',1.0116,1.0116,1.01155,1.01159,25.62,1.012,1.012,1.01192,1.01195,35.24,False
'2018-07-31T21:25:00',1.01152,1.01154,1.0115,1.01154,32.5,1.01195,1.01196,1.01184,1.01184,58.0,False
'2018-07-31T21:26:00',1.01154,1.01154,1.01143,1.01148,37.0,1.01188,1.01194,1.01177,1.01188,62.75,True
'2018-07-31T21:27:00',1.01148,1.01161,1.01148,1.01159,41.12,1.01188,1.01202,1.01186,1.01199,72.99,False
'2018-07-31T21:28:00',1.01159,1.01159,1.01147,1.01157,40.98,1.01198,1.01201,1.01195,1.01197,68.62,True
'2018-07-31T21:29:00',1.01155,1.01159,1.0115,1.01158,41.62,1.01195,1.01199,1.0119,1.01198,95.75,False
'2018-07-31T21:30:00',1.01158,1.01158,1.01147,1.01149,31.86,1.01198,1.01198,1.01188,1.01188,62.75,True
'2018-07-31T21:31:00',1.01151,1.01158,1.01148,1.01156,22.0,1.0119,1.01198,1.01189,1.01194,30.98,True
'2018-07-31T21:32:00',1.01152,1.01162,1.0115,1.01158,39.87,1.01194,1.01201,1.01192,1.01201,54.09,True
'2018-07-31T21:33:00',1.0116,1.01167,1.0116,1.01166,56.62,1.01201,1.01208,1.0119,1.01201,81.12,False
'2018-07-31T21:34:00',1.01166,1.01166,1.01155,1.01156,44.0,1.01202,1.01207,1.01186,1.01193,66.87,False
'2018-07-31T21:35:00',1.01156,1.01157,1.01153,1.01153,24.0,1.01197,1.01197,1.01184,1.01184,34.37,True
'2018-07-31T21:36:00',1.01155,1.0116,1.01151,1.01153,32.12,1.01183,1.01195,1.01183,1.01194,61.0,True
'2018-07-31T21:37:00',1.01154,1.01172,1.01148,1.01171,68.49,1.01195,1.01216,1.0118,1.0121,106.5,False
'2018-07-31T21:38:00',1.01172,1.01179,1.01148,1.01155,149.33,1.01211,1.01218,1.01189,1.01193,226.36,True
'2018-07-31T21:39:00',1.01155,1.01166,1.01148,1.01165,69.49,1.01197,1.01207,1.01186,1.01202,111.11,False
'2018-07-31T21:40:00',1.01165,1.01167,1.01155,1.01157,53.12,1.01202,1.01205,1.01194,1.01197,76.62,False
'2018-07-31T21:41:00',1.01157,1.01158,1.01148,1.01151,50.49,1.012,1.012,1.01182,1.01188,75.75,False
'2018-07-31T21:42:00',1.01151,1.01153,1.01137,1.01142,87.19,1.01182,1.01191,1.01172,1.01181,112.74,False
'2018-07-31T21:43:00',1.01141,1.01147,1.01136,1.01139,65.12,1.01181,1.01185,1.01172,1.01176,87.35,True
'2018-07-31T21:44:00',1.01137,1.01142,1.01136,1.01137,55.62,1.01177,1.01182,1.01172,1.0118,72.99,False
'2018-07-31T21:45:00',1.01141,1.01149,1.01134,1.01136,68.11,1.01182,1.01189,1.01168,1.01172,100.99,False
'2018-07-31T21:46:00',1.01136,1.01149,1.01055,1.01107,210.74,1.01172,1.01185,1.01105,1.01155,190.2,False
'2018-07-31T21:47:00',1.01111,1.01112,1.01075,1.01085,99.36,1.01155,1.01155,1.01125,1.01126,84.85,True
'2018-07-31T21:48:00',1.01085,1.01091,1.01084,1.01086,78.11,1.01127,1.01135,1.01124,1.01134,91.37,False
'2018-07-31T21:49:00',1.01085,1.01097,1.01078,1.01083,89.72,1.01133,1.01135,1.01118,1.01122,119.73,False
'2018-07-31T21:50:00',1.01085,1.01092,1.01074,1.0108,92.6,1.01124,1.01135,1.01115,1.01119,107.22,True
'2018-07-31T21:51:00',1.01083,1.01094,1.01082,1.01087,90.72,1.01123,1.01131,1.0112,1.01128,125.69,True
'2018-07-31T21:52:00',1.01085,1.01108,1.01084,1.01107,134.59,1.01129,1.01151,1.01126,1.01146,122.34,False
'2018-07-31T21:53:00',1.01105,1.01108,1.01093,1.01096,111.85,1.01146,1.0115,1.01134,1.01138,85.11,True
'2018-07-31T21:54:00',1.01097,1.01113,1.0109,1.01109,92.23,1.01139,1.01154,1.0113,1.01152,84.87,False
'2018-07-31T21:55:00',1.01105,1.01105,1.01074,1.01082,85.6,1.01149,1.01149,1.0112,1.01127,120.87,True
'2018-07-31T21:56:00',1.01079,1.01108,1.01079,1.011,100.36,1.01127,1.0115,1.01126,1.0115,63.7,True
'2018-07-31T21:57:00',1.01104,1.0111,1.01101,1.01109,72.73,1.01151,1.01155,1.01149,1.01155,61.71,True
'2018-07-31T21:58:00',1.01111,1.0113,1.01111,1.0113,47.35,1.01156,1.01175,1.01153,1.01173,64.37,False
'2018-07-31T21:59:00',1.01129,1.01129,1.01112,1.01118,77.95,1.01173,1.01173,1.01155,1.01161,80.47,True
'2018-07-31T22:00:00',1.01122,1.0114,1.01117,1.01127,78.99,1.01163,1.01178,1.01159,1.0117,64.49,False
'2018-07-31T22:01:00',1.01127,1.01127,1.01115,1.01117,16.12,1.01169,1.01169,1.01159,1.0116,16.87,True
'2018-07-31T22:02:00',1.01117,1.01119,1.01117,1.01118,5.75,1.01157,1.01168,1.01157,1.01166,8.25,False
'2018-07-31T22:03:00',1.01119,1.01125,1.01118,1.0112,28.5,1.01167,1.0117,1.01155,1.01155,22.25,True
'2018-07-31T22:04:00',1.01117,1.01129,1.01117,1.01123,24.75,1.01155,1.01163,1.01155,1.01163,15.0,False
'2018-07-31T22:05:00',1.01119,1.01123,1.01115,1.01119,89.75,1.01167,1.01168,1.01157,1.01159,136.0,True
'2018-07-31T22:06:00',1.01121,1.01124,1.0112,1.01123,17.0,1.0116,1.01164,1.01159,1.01159,21.49,False
'2018-07-31T22:07:00',1.01123,1.01123,1.01115,1.01117,9.25,1.01159,1.01159,1.01155,1.01155,10.36,True
'2018-07-31T22:08:00',1.01117,1.01119,1.01116,1.01119,6.0,1.01154,1.01164,1.01154,1.01155,8.5,True
'2018-07-31T22:09:00',1.0112,1.01132,1.01119,1.0113,20.62,1.01158,1.01173,1.01158,1.0117,25.62,False
'2018-07-31T22:10:00',1.01128,1.01135,1.01125,1.01125,15.37,1.01166,1.01175,1.01162,1.01163,17.74,True
'2018-07-31T22:11:00',1.01125,1.01126,1.01122,1.01126,11.37,1.01164,1.01166,1.01162,1.01165,14.25,True
'2018-07-31T22:12:00',1.01126,1.01129,1.01124,1.01126,21.24,1.01165,1.01167,1.01163,1.01167,27.25,False
'2018-07-31T22:13:00',1.01126,1.01126,1.01123,1.01123,10.24,1.01167,1.01167,1.01164,1.01167,14.0,False
'2018-07-31T22:14:00',1.01122,1.01122,1.0111,1.0111,23.99,1.01165,1.01165,1.0115,1.01154,24.25,False
'2018-07-31T22:15:00',1.0111,1.01111,1.0111,1.01111,13.36,1.01154,1.01154,1.0115,1.0115,17.5,False
'2018-07-31T22:16:00',1.01106,1.01113,1.01102,1.01102,22.24,1.01151,1.01154,1.01149,1.01149,21.25,False
'2018-07-31T22:17:00',1.01102,1.01102,1.01099,1.01101,12.25,1.01146,1.01146,1.01138,1.01142,15.0,True
'2018-07-31T22:18:00',1.01101,1.01104,1.011,1.01102,21.25,1.01139,1.01143,1.01137,1.01141,17.0,True
'2018-07-31T22:19:00',1.01102,1.01104,1.01098,1.01103,20.5,1.0114,1.0114,1.0114,1.0114,14.5,True
'2018-07-31T22:20:00',1.01104,1.01107,1.011,1.01106,48.62,1.0114,1.01149,1.0114,1.01148,32.37,False
'2018-07-31T22:21:00',1.01102,1.01106,1.01089,1.01089,30.0,1.01147,1.01149,1.01133,1.01134,18.5,True
'2018-07-31T22:22:00',1.01089,1.01101,1.01085,1.01101,15.25,1.01133,1.01145,1.01133,1.01145,12.5,False
'2018-07-31T22:23:00',1.01099,1.011,1.01099,1.011,16.5,1.01145,1.01149,1.01145,1.01147,13.75,False
'2018-07-31T22:24:00',1.01101,1.01102,1.01097,1.01097,14.37,1.01147,1.01147,1.01141,1.01141,17.37,False
'2018-07-31T22:25:00',1.01097,1.01097,1.01084,1.01084,29.61,1.01146,1.01146,1.01128,1.0113,29.5,False
'2018-07-31T22:26:00',1.01084,1.01084,1.01083,1.01083,27.21,1.0113,1.0113,1.01129,1.01129,25.25,True
'2018-07-31T22:27:00',1.01083,1.01084,1.01078,1.01083,24.73,1.01129,1.0113,1.01129,1.0113,24.99,True
'2018-07-31T22:28:00',1.01082,1.01091,1.01082,1.01088,41.49,1.0113,1.01138,1.01125,1.0113,34.23,True
'2018-07-31T22:29:00',1.01088,1.01096,1.01085,1.01094,14.37,1.0113,1.01138,1.01127,1.01135,18.5,True
'2018-07-31T22:30:00',1.01096,1.01102,1.01096,1.01101,38.36,1.01137,1.01142,1.01132,1.0114,31.75,True
'2018-07-31T22:31:00',1.01102,1.01124,1.01102,1.01114,38.87,1.01142,1.01163,1.01142,1.01154,34.12,True
'2018-07-31T22:32:00',1.01113,1.01121,1.01113,1.01117,34.87,1.01155,1.01164,1.01155,1.01155,34.5,True
'2018-07-31T22:33:00',1.01117,1.01121,1.01117,1.01119,10.74,1.01155,1.01163,1.01155,1.0116,10.5,False
'2018-07-31T22:34:00',1.01119,1.01119,1.01117,1.01119,8.0,1.0116,1.0116,1.01158,1.01158,6.0,True
'2018-07-31T22:35:00',1.01118,1.01123,1.01116,1.01121,18.62,1.01158,1.01163,1.01157,1.01158,19.75,False
'2018-07-31T22:36:00',1.01116,1.01118,1.0111,1.01118,9.0,1.01158,1.01158,1.01149,1.01155,8.5,False
'2018-07-31T22:37:00',1.01119,1.01121,1.01107,1.01109,8.12,1.01158,1.0116,1.01148,1.01148,8.0,True
'2018-07-31T22:38:00',1.0111,1.01114,1.01104,1.01111,10.0,1.0115,1.0115,1.01141,1.01147,11.12,False
'2018-07-31T22:39:00',1.01101,1.01107,1.01101,1.01102,8.0,1.01148,1.01152,1.01148,1.01148,4.75,True
'2018-07-31T22:40:00',1.01101,1.01114,1.01101,1.01114,4.75,1.01149,1.01152,1.01148,1.0115,5.25,False
'2018-07-31T22:41:00',1.01112,1.01112,1.011,1.01111,8.0,1.01148,1.01148,1.01138,1.01147,9.62,False
'2018-07-31T22:42:00',1.01111,1.01111,1.01111,1.01111,4.0,1.0115,1.0115,1.01147,1.01147,5.37,True
'2018-07-31T22:43:00',1.01114,1.01114,1.01111,1.01112,7.0,1.01147,1.01148,1.01147,1.01148,6.0,True
'2018-07-31T22:44:00',1.01111,1.01115,1.01111,1.01115,4.0,1.01147,1.01152,1.01147,1.01152,4.0,True
'2018-07-31T22:45:00',1.01117,1.01123,1.01117,1.01123,4.0,1.01153,1.0116,1.01153,1.0116,4.62,True
'2018-07-31T22:46:00',1.01122,1.01125,1.01122,1.01125,6.5,1.01166,1.01166,1.01159,1.01162,9.5,False
'2018-07-31T22:47:00',1.01125,1.01125,1.01113,1.01113,22.0,1.01162,1.01163,1.01147,1.01149,29.5,True
'2018-07-31T22:48:00',1.01111,1.01125,1.01111,1.01113,19.87,1.01147,1.01163,1.01147,1.0115,19.12,True
'2018-07-31T22:49:00',1.01116,1.01125,1.01116,1.01123,8.0,1.01152,1.01161,1.01152,1.0116,10.25,False
'2018-07-31T22:50:00',1.01117,1.01123,1.01117,1.01123,10.75,1.01159,1.01162,1.01156,1.0116,11.12,True
'2018-07-31T22:51:00',1.01123,1.01124,1.01117,1.01124,9.5,1.0116,1.01161,1.01155,1.01161,12.5,False
'2018-07-31T22:52:00',1.01124,1.01124,1.01112,1.01119,9.99,1.01161,1.01168,1.01157,1.01157,10.37,False
'2018-07-31T22:53:00',1.01119,1.01119,1.0111,1.01112,15.0,1.01157,1.01157,1.01146,1.01148,19.87,True
'2018-07-31T22:54:00',1.01112,1.01114,1.0111,1.01113,5.0,1.01148,1.0115,1.01147,1.0115,5.62,False
'2018-07-31T22:55:00',1.01115,1.01115,1.01104,1.01109,17.25,1.01151,1.01151,1.01143,1.01146,13.12,True
'2018-07-31T22:56:00',1.0111,1.0111,1.01109,1.0111,7.5,1.01146,1.01156,1.01146,1.01156,6.75,False
'2018-07-31T22:57:00',1.01101,1.01114,1.01082,1.01096,45.73,1.01158,1.01158,1.01132,1.01158,44.47,True
'2018-07-31T22:58:00',1.01098,1.01116,1.01091,1.01112,56.61,1.01158,1.01165,1.01138,1.01157,55.87,False
'2018-07-31T22:59:00',1.01105,1.01105,1.01083,1.01088,10.6,1.01171,1.01202,1.01171,1.01202,10.6,False
'2018-07-31T23:00:00',1.01077,1.01077,1.01077,1.01077,0.37,1.01187,1.01187,1.01187,1.01187,0.37,False
'2018-07-31T23:01:00',1.01077,1.01077,1.01077,1.01077,0.0,1.01187,1.01187,1.01187,1.01187,0.0,False
'2018-07-31T23:02:00',1.01077,1.01077,1.01077,1.01077,0.0,1.01187,1.01187,1.01187,1.01187,0.0,False
'2018-07-31T23:03:00',1.01082,1.01082,1.01078,1.01079,1.11,1.01195,1.01195,1.01176,1.01183,1.49,True
'2018-07-31T23:04:00',1.01046,1.01068,1.01046,1.01068,9.0,1.01252,1.01252,1.01235,1.01235,9.0,True
'2018-07-31T23:05:00',1.01072,1.01097,1.0107,1.0108,36.0,1.01239,1.01255,1.01238,1.01238,36.0,True
'2018-07-31T23:06:00',1.01075,1.01083,1.01075,1.01083,13.5,1.01242,1.01246,1.0124,1.01241,13.5,False
'2018-07-31T23:07:00',1.01076,1.01084,1.01075,1.01081,49.5,1.01241,1.01249,1.01231,1.01236,49.5,False
'2018-07-31T23:08:00',1.01074,1.0108,1.01062,1.01073,15.75,1.01234,1.01242,1.01197,1.01242,15.75,False
'2018-07-31T23:09:00',1.01072,1.01073,1.01072,1.01073,4.5,1.01243,1.01243,1.01242,1.01242,4.5,False
'2018-07-31T23:10:00',1.01064,1.01071,1.01064,1.01066,94.5,1.01244,1.01248,1.01238,1.01238,94.5,True
'2018-07-31T23:11:00',1.01067,1.01069,1.01064,1.01068,87.75,1.0124,1.01242,1.01238,1.0124,87.75,False
'2018-07-31T23:12:00',1.01068,1.0107,1.0104,1.01043,104.25,1.01241,1.01242,1.01219,1.01221,103.5,False
'2018-07-31T23:13:00',1.01042,1.01046,1.01041,1.01042,89.25,1.01219,1.01225,1.01219,1.01219,83.25,False
'2018-07-31T23:14:00',1.01041,1.01045,1.01041,1.01041,96.75,1.01219,1.01224,1.01219,1.01219,96.75,True
'2018-07-31T23:15:00',1.01042,1.01049,1.01042,1.01043,92.25,1.01219,1.01227,1.01219,1.01221,92.25,True
'2018-07-31T23:16:00',1.01042,1.0105,1.01042,1.01046,76.5,1.01221,1.01227,1.01219,1.01224,76.5,True
'2018-07-31T23:17:00',1.01045,1.01053,1.01043,1.01052,101.25,1.01222,1.01234,1.01221,1.01233,101.25,True
'2018-07-31T23:18:00',1.01051,1.01064,1.01047,1.01064,51.75,1.01232,1.01237,1.01223,1.01229,50.25,True
'2018-07-31T23:19:00',1.01063,1.01071,1.01063,1.01069,9.0,1.01229,1.01234,1.01229,1.01232,9.25,False
'2018-07-31T23:20:00',1.01062,1.01062,1.01061,1.01061,4.5,1.01223,1.01223,1.01221,1.01221,4.5,False
'2018-07-31T23:21:00',1.01061,1.01061,1.01061,1.01061,0.0,1.01221,1.01221,1.01221,1.01221,0.0,False
'2018-07-31T23:22:00',1.01058,1.01065,1.01052,1.01065,19.98,1.01221,1.01225,1.01185,1.01185,21.87,True
'2018-07-31T23:23:00',1.01065,1.0107,1.01062,1.01062,51.86,1.01185,1.01205,1.01185,1.01198,45.05,False
'2018-07-31T23:24:00',1.01062,1.01062,1.01057,1.01057,35.0,1.01198,1.01198,1.01191,1.01191,35.0,True
'2018-07-31T23:25:00',1.01057,1.01065,1.01057,1.01065,53.49,1.01191,1.012,1.01191,1.01195,54.25,False
'2018-07-31T23:26:00',1.01065,1.01065,1.0106,1.0106,41.12,1.01195,1.01201,1.01193,1.01201,42.0,False
'2018-07-31T23:27:00',1.0106,1.01064,1.01058,1.01063,71.75,1.01201,1.01201,1.01195,1.01195,71.75,False
'2018-07-31T23:28:00',1.01063,1.01063,1.01057,1.01057,26.25,1.01195,1.01202,1.01195,1.012,26.25,True
'2018-07-31T23:29:00',1.01057,1.01068,1.01057,1.01062,45.86,1.012,1.01202,1.0119,1.01194,49.5,False
'2018-07-31T23:30:00',1.01064,1.01065,1.01043,1.01065,52.5,1.01196,1.01198,1.01165,1.01181,48.96,False
'2018-07-31T23:31:00',1.01065,1.01065,1.01053,1.01053,24.8,1.01181,1.01181,1.01161,1.01161,25.19,False
'2018-07-31T23:32:00',1.01053,1.01053,1.0105,1.01053,17.25,1.01162,1.01162,1.01145,1.01149,12.98,True
'2018-07-31T23:33:00',1.01049,1.01051,1.01049,1.01051,12.25,1.01149,1.01156,1.01149,1.01156,10.35,True
'2018-07-31T23:34:00',1.01051,1.01056,1.01051,1.01056,22.75,1.01156,1.01156,1.01145,1.0115,19.23,False
'2018-07-31T23:35:00',1.01056,1.01056,1.01032,1.01036,29.75,1.0115,1.0115,1.01132,1.01132,17.74,True
'2018-07-31T23:36:00',1.01036,1.01036,1.01029,1.01036,39.0,1.01132,1.01141,1.01132,1.01137,22.49,True
'2018-07-31T23:37:00',1.01036,1.01037,1.01036,1.01037,22.75,1.01137,1.01142,1.01137,1.0114,13.61,True
'2018-07-31T23:38:00',1.01037,1.01048,1.01037,1.01046,19.25,1.0114,1.01146,1.0114,1.01141,11.74,True
'2018-07-31T23:39:00',1.01046,1.0106,1.01045,1.01057,62.5,1.01141,1.0115,1.01141,1.01142,36.0,True
'2018-07-31T23:40:00',1.01057,1.01074,1.01047,1.01055,158.14,1.01142,1.01176,1.01139,1.01151,95.5,False
'2018-07-31T23:41:00',1.01057,1.01063,1.01055,1.01057,50.08,1.01146,1.01148,1.01139,1.01146,31.0,False
'2018-07-31T23:42:00',1.01057,1.01057,1.0104,1.0104,30.36,1.01146,1.0116,1.01146,1.0116,18.37,True
'2018-07-31T23:43:00',1.0104,1.01083,1.01038,1.01083,20.5,1.0116,1.01188,1.01154,1.01179,17.61,False
'2018-07-31T23:44:00',1.01083,1.01083,1.01052,1.01061,31.08,1.01179,1.01179,1.01154,1.01154,26.86,False
'2018-07-31T23:45:00',1.01061,1.01061,1.01046,1.01051,31.57,1.01154,1.01154,1.01139,1.01141,24.86,True
'2018-07-31T23:46:00',1.01051,1.01067,1.01051,1.01055,23.1,1.01141,1.01147,1.01136,1.01136,22.97,True
'2018-07-31T23:47:00',1.01057,1.01097,1.01049,1.01095,44.32,1.0114,1.01197,1.01132,1.01189,42.33,False
'2018-07-31T23:48:00',1.01095,1.01095,1.01055,1.01075,59.48,1.01191,1.01205,1.01165,1.01185,97.09,False
'2018-07-31T23:49:00',1.01075,1.01075,1.01024,1.01033,33.37,1.01185,1.01185,1.01172,1.01177,50.75,True
'2018-07-31T23:50:00',1.01035,1.01073,1.01035,1.01066,78.21,1.01173,1.01173,1.01149,1.0115,91.92,False
'2018-07-31T23:51:00',1.01061,1.01077,1.01042,1.01048,69.83,1.01148,1.01157,1.01132,1.01142,69.8,True
'2018-07-31T23:52:00',1.01048,1.01087,1.01044,1.01061,38.98,1.01142,1.01175,1.01142,1.01169,41.84,True
'2018-07-31T23:53:00',1.01061,1.01064,1.01061,1.01064,38.42,1.01169,1.01169,1.01165,1.01165,37.2,True
'2018-07-31T23:54:00',1.01064,1.01093,1.01064,1.01083,43.23,1.01165,1.01182,1.01164,1.01174,59.52,True
'2018-07-31T23:55:00',1.01078,1.01098,1.01075,1.01091,84.19,1.01172,1.01185,1.01167,1.01174,104.64,False
'2018-07-31T23:56:00',1.01091,1.01095,1.01081,1.01082,41.97,1.01174,1.01174,1.01158,1.01158,47.17,True
'2018-07-31T23:57:00',1.01082,1.01091,1.01078,1.01085,35.73,1.01158,1.01179,1.01155,1.01175,52.25,False
'2018-07-31T23:58:00',1.01085,1.01089,1.01083,1.01089,8.12,1.01175,1.01175,1.01162,1.01164,10.35,True
'2018-07-31T23:59:00',1.01082,1.01106,1.01082,1.01096,7.49,1.01164,1.01175,1.0116,1.01174,7.1,True
'2018-08-01T00:00:00',1.01096,1.01105,1.01088,1.01105,17.57,1.01173,1.01175,1.01158,1.01175,18.34,False
'2018-08-01T00:01:00',1.01105,1.01105,1.0109,1.0109,20.23,1.01173,1.01173,1.01158,1.01162,12.64,False
'2018-08-01T00:02:00',1.0109,1.01094,1.01088,1.01088,17.24,1.01166,1.01173,1.01156,1.01158,9.64,False
'2018-08-01T00:03:00',1.01088,1.0109,1.01077,1.01087,14.6,1.01159,1.01166,1.01157,1.0116,7.03,True
'2018-08-01T00:04:00',1.01092,1.01095,1.01088,1.01095,18.74,1.0116,1.01173,1.0116,1.01165,23.81,False
'2018-08-01T00:05:00',1.01095,1.01095,1.01085,1.01085,5.0,1.01165,1.01165,1.01155,1.01155,5.74,False
'2018-08-01T00:06:00',1.01083,1.01095,1.01075,1.01079,14.5,1.01166,1.01167,1.01145,1.01145,18.48,False
'2018-08-01T00:07:00',1.01087,1.01087,1.01065,1.01066,17.37,1.01155,1.01155,1.01127,1.01127,16.74,True
'2018-08-01T00:08:00',1.01068,1.01071,1.01068,1.01071,2.0,1.01124,1.01126,1.01124,1.01126,2.0,False
'2018-08-01T00:09:00',1.01052,1.01052,1.01052,1.01052,3.5,1.01141,1.01141,1.01139,1.01139,4.5,True
'2018-08-01T00:10:00',1.01052,1.01059,1.01052,1.01057,23.34,1.01138,1.01142,1.01135,1.01136,37.75,False
'2018-08-01T00:11:00',1.01057,1.01057,1.01055,1.01055,20.57,1.01139,1.01142,1.01136,1.01138,27.5,True
'2018-08-01T00:12:00',1.01065,1.01083,1.01065,1.01083,8.0,1.01128,1.01132,1.01121,1.01132,9.35,False
'2018-08-01T00:13:00',1.01067,1.01067,1.01067,1.01067,3.86,1.01135,1.01148,1.01135,1.01147,5.5,True
'2018-08-01T00:14:00',1.01065,1.01082,1.01064,1.01082,11.0,1.01147,1.01147,1.01129,1.01131,12.12,True
'2018-08-01T00:15:00',1.01079,1.01095,1.01079,1.01081,14.37,1.01142,1.0115,1.01142,1.01144,20.74,False
'2018-08-01T00:16:00',1.01081,1.01081,1.01066,1.01066,7.37,1.01144,1.01145,1.01144,1.01145,12.75,True
'2018-08-01T00:17:00',1.0108,1.0108,1.01072,1.01072,2.0,1.01142,1.01142,1.01135,1.01135,2.75,True
'2018-08-01T00:18:00',1.01065,1.01077,1.01065,1.01076,3.75,1.01145,1.01145,1.01131,1.01137,3.75,True
'2018-08-01T00:19:00',1.01068,1.01078,1.01068,1.01078,17.83,1.01144,1.01144,1.01141,1.01141,23.11,False
'2018-08-01T00:20:00',1.01078,1.01078,1.01068,1.01068,5.5,1.01141,1.01154,1.01141,1.01152,7.37,True
'2018-08-01T00:21:00',1.01068,1.01079,1.01068,1.01079,6.74,1.01152,1.01152,1.01129,1.0114,7.86,True
'2018-08-01T00:22:00',1.01076,1.01076,1.01076,1.01076,1.0,1.01151,1.01151,1.01151,1.01151,3.0,False
'2018-08-01T00:23:00',1.0106,1.01061,1.01055,1.01056,9.0,1.01158,1.01159,1.01154,1.01154,9.0,True
'2018-08-01T00:24:00',1.01057,1.01057,1.01056,1.01057,6.75,1.01155,1.01155,1.01154,1.01155,6.75,True
'2018-08-01T00:25:00',1.01056,1.01077,1.01055,1.01077,13.73,1.01154,1.01155,1.0115,1.01151,19.25,True
'2018-08-01T00:26:00',1.01079,1.01079,1.01077,1.01079,3.0,1.01148,1.01148,1.01147,1.01147,5.25,False
'2018-08-01T00:27:00',1.01057,1.01057,1.01057,1.01057,2.25,1.01155,1.01155,1.01155,1.01155,2.25,False
'2018-08-01T00:28:00',1.01054,1.01055,1.01054,1.01055,4.5,1.01152,1.01153,1.01152,1.01153,4.5,True
'2018-08-01T00:29:00',1.01053,1.01081,1.01053,1.0108,4.25,1.01153,1.01153,1.01135,1.01141,4.25,False
'2018-08-01T00:30:00',1.0108,1.01083,1.01071,1.01082,27.83,1.01141,1.01141,1.01118,1.01121,22.62,True
'2018-08-01T00:31:00',1.01081,1.01099,1.0108,1.01085,28.87,1.01127,1.01149,1.01126,1.01134,37.46,True
'2018-08-01T00:32:00',1.01089,1.0111,1.01084,1.0111,30.0,1.01135,1.01145,1.01131,1.01145,41.09,False
'2018-08-01T00:33:00',1.01109,1.01112,1.01099,1.011,25.49,1.01145,1.01155,1.01142,1.01145,39.87,True
'2018-08-01T00:34:00',1.011,1.01115,1.011,1.0111,23.24,1.01145,1.01154,1.01144,1.01145,31.73,True
'2018-08-01T00:35:00',1.01105,1.01131,1.01095,1.0111,58.61,1.01144,1.01165,1.01139,1.01149,86.72,True
'2018-08-01T00:36:00',1.01116,1.01118,1.01098,1.01114,51.37,1.01149,1.01162,1.01146,1.01153,65.45,False
'2018-08-01T00:37:00',1.01111,1.01134,1.01105,1.01113,42.86,1.01151,1.01173,1.0115,1.01155,54.71,False
'2018-08-01T00:38:00',1.01115,1.01117,1.01102,1.01107,15.0,1.01161,1.01161,1.01145,1.01146,18.49,True
'2018-08-01T00:39:00',1.01109,1.01132,1.01098,1.01121,53.12,1.01155,1.01175,1.01151,1.01162,68.92,False
'2018-08-01T00:40:00',1.01117,1.01125,1.01111,1.01111,15.0,1.01163,1.01165,1.01152,1.01155,18.98,True
'2018-08-01T00:41:00',1.01113,1.01132,1.01113,1.01117,38.99,1.01155,1.01166,1.01155,1.01159,56.2,True
'2018-08-01T00:42:00',1.01118,1.01134,1.01117,1.01133,39.25,1.01157,1.01169,1.01156,1.01166,52.73,False
'2018-08-01T00:43:00',1.01134,1.01134,1.01126,1.01126,7.0,1.01174,1.01174,1.01165,1.01165,8.12,True
'2018-08-01T00:44:00',1.01117,1.01129,1.01086,1.01129,61.11,1.01171,1.01193,1.0115,1.01184,61.6,False
'2018-08-01T00:45:00',1.01118,1.01137,1.01063,1.01121,103.86,1.01178,1.01193,1.01139,1.01154,105.24,True
'2018-08-01T00:46:00',1.01121,1.01136,1.01115,1.01127,47.35,1.0116,1.0118,1.01154,1.01161,44.37,False
'2018-08-01T00:47:00',1.0112,1.01127,1.01116,1.01119,20.12,1.0116,1.01171,1.01152,1.01152,21.24,False
'2018-08-01T00:48:00',1.01117,1.01117,1.01104,1.01111,12.62,1.01151,1.01151,1.01142,1.01146,12.0,True
'2018-08-01T00:49:00',1.01113,1.01124,1.01112,1.01123,7.0,1.01146,1.01164,1.01146,1.0116,7.0,True
'2018-08-01T00:50:00',1.01125,1.01141,1.01125,1.0114,11.75,1.01158,1.01185,1.01158,1.01173,11.87,False
'2018-08-01T00:51:00',1.01134,1.01136,1.01134,1.01136,5.0,1.01175,1.01175,1.01169,1.01171,5.5,False
'2018-08-01T00:52:00',1.01138,1.01146,1.0102,1.01042,135.86,1.01173,1.01184,1.01092,1.01112,155.54,False
'2018-08-01T00:53:00',1.01027,1.01039,1.00995,1.01005,152.73,1.01102,1.01112,1.01045,1.01055,105.73,False
'2018-08-01T00:54:00',1.01005,1.01005,1.00925,1.00992,92.11,1.01055,1.01055,1.00972,1.01035,105.67,True
'2018-08-01T00:55:00',1.00995,1.0101,1.00975,1.00995,62.0,1.01035,1.01055,1.01025,1.01035,69.36,True
'2018-08-01T00:56:00',1.00995,1.01026,1.00975,1.01022,74.74,1.01035,1.01065,1.01025,1.01064,78.61,True
'2018-08-01T00:57:00',1.01016,1.01029,1.01015,1.01026,53.7,1.01064,1.01066,1.01055,1.01066,51.97,False
'2018-08-01T00:58:00',1.01027,1.01027,1.00975,1.00987,82.87,1.01066,1.01069,1.01015,1.01025,85.22,False
'2018-08-01T00:59:00',1.00985,1.00989,1.00955,1.00965,55.5,1.01025,1.01026,1.01005,1.01005,60.07,True
'2018-08-01T01:00:00',1.00969,1.01,1.00959,1.00999,58.0,1.01005,1.01035,1.00995,1.01035,60.22,True
'2018-08-01T01:01:00',1.01,1.01009,1.00995,1.01008,56.47,1.01035,1.01045,1.01035,1.01045,59.41,False
'2018-08-01T01:02:00',1.01005,1.01012,1.00995,1.01005,63.87,1.01045,1.01045,1.01033,1.01035,63.36,True
'2018-08-01T01:03:00',1.01003,1.0102,1.00996,1.01008,83.5,1.01035,1.01053,1.01032,1.01041,84.0,False
'2018-08-01T01:04:00',1.01005,1.01018,1.01005,1.01005,71.5,1.0104,1.01053,1.01038,1.01038,72.12,True
'2018-08-01T01:05:00',1.01004,1.01025,1.00995,1.01008,62.5,1.01037,1.01058,1.01031,1.01044,62.74,False
'2018-08-01T01:06:00',1.01011,1.01013,1.01005,1.01009,37.5,1.01044,1.01045,1.01035,1.01042,39.0,True
'2018-08-01T01:07:00',1.01006,1.01028,1.01005,1.0102,80.5,1.01044,1.01063,1.01042,1.01053,82.5,False
'2018-08-01T01:08:00',1.01021,1.01021,1.01005,1.0101,56.62,1.01054,1.01055,1.01036,1.01045,54.12,True
'2018-08-01T01:09:00',1.01005,1.01017,1.01005,1.01011,47.5,1.01045,1.0105,1.01036,1.01044,47.12,False
'2018-08-01T01:10:00',1.01009,1.01015,1.00999,1.01001,53.22,1.01042,1.0105,1.01032,1.01034,50.5,True
'2018-08-01T01:11:00',1.00998,1.01015,1.00998,1.01015,25.0,1.01035,1.01045,1.01035,1.01045,25.5,False
'2018-08-01T01:12:00',1.0101,1.01017,1.01005,1.01014,53.0,1.01045,1.01053,1.01041,1.01045,53.62,True
'2018-08-01T01:13:00',1.01016,1.0102,1.01008,1.01015,26.0,1.01045,1.01055,1.01044,1.0105,26.0,True
'2018-08-01T01:14:00',1.01016,1.0102,1.01015,1.01017,35.5,1.01049,1.01055,1.01049,1.0105,34.62,False
'2018-08-01T01:15:00',1.01013,1.01015,1.01005,1.01008,39.5,1.01051,1.01054,1.01035,1.01041,38.0,True
'2018-08-01T01:16:00',1.01008,1.0102,1.01005,1.01018,50.0,1.01045,1.01055,1.01043,1.01053,47.62,False
'2018-08-01T01:17:00',1.01019,1.01021,1.00995,1.00995,72.24,1.01055,1.01056,1.01026,1.01031,71.37,True
'2018-08-01T01:18:00',1.00996,1.01025,1.00995,1.01025,49.62,1.01032,1.01062,1.01029,1.01056,48.0,True
'2018-08-01T01:19:00',1.01015,1.01027,1.01015,1.01026,16.0,1.01054,1.01062,1.01053,1.01062,15.0,True
'2018-08-01T01:20:00',1.01029,1.01035,1.01027,1.01035,21.11,1.01062,1.01074,1.01062,1.01066,18.0,False
'2018-08-01T01:21:00',1.01035,1.01035,1.01028,1.0103,16.0,1.01071,1.01072,1.01061,1.01065,17.0,False
'2018-08-01T01:22:00',1.01029,1.0104,1.01025,1.01028,26.37,1.01065,1.01075,1.0106,1.01061,27.0,True
'2018-08-01T01:23:00',1.01028,1.01032,1.01024,1.0103,22.0,1.01065,1.01067,1.01055,1.01063,24.0,False
'2018-08-01T01:24:00',1.01028,1.0103,1.01015,1.01015,49.99,1.01061,1.01065,1.01045,1.01045,50.0,False
'2018-08-01T01:25:00',1.01016,1.01016,1.01004,1.01014,45.05,1.01045,1.01045,1.01035,1.01045,37.5,False
'2018-08-01T01:26:00',1.01009,1.01016,1.01005,1.01005,27.22,1.01045,1.01049,1.01035,1.01035,21.0,False
'2018-08-01T01:27:00',1.01005,1.01015,1.01005,1.01005,23.37,1.01035,1.01046,1.01035,1.01035,22.5,True
'2018-08-01T01:28:00',1.01005,1.01005,1.01005,1.01005,2.5,1.0104,1.0104,1.01039,1.01039,2.0,True
'2018-08-01T01:29:00',1.01006,1.01045,1.01005,1.01034,42.49,1.01039,1.01077,1.01036,1.01073,41.72,False
'2018-08-01T01:30:00',1.01034,1.01034,1.01015,1.01025,35.35,1.01069,1.01069,1.01054,1.01062,29.37,False
'2018-08-01T01:31:00',1.01025,1.01028,1.01025,1.01025,16.5,1.01063,1.01065,1.01055,1.01055,14.0,False
'2018-08-01T01:32:00',1.01019,1.01019,1.01015,1.01015,19.72,1.01055,1.01055,1.01047,1.01051,19.74,False
'2018-08-01T01:33:00',1.01015,1.01017,1.01009,1.01015,62.85,1.01049,1.01058,1.01045,1.0105,40.99,True
'2018-08-01T01:34:00',1.01015,1.01027,1.0101,1.01027,50.45,1.01049,1.01065,1.01045,1.01065,47.74,False
'2018-08-01T01:35:00',1.0103,1.01032,1.01015,1.01021,27.86,1.01063,1.01065,1.01052,1.01055,32.18,False
'2018-08-01T01:36:00',1.01017,1.01019,1.01006,1.01012,43.48,1.01055,1.01055,1.01044,1.01045,36.97,True
'2018-08-01T01:37:00',1.01012,1.01014,1.01006,1.01013,50.98,1.01048,1.01054,1.01043,1.01047,36.0,False
'2018-08-01T01:38:00',1.01013,1.01016,1.01001,1.01011,60.96,1.01047,1.0105,1.01044,1.01044,43.0,False
'2018-08-01T01:39:00',1.01011,1.01015,1.00984,1.00985,57.43,1.01047,1.01055,1.01022,1.01022,55.12,True
'2018-08-01T01:40:00',1.00985,1.00995,1.00984,1.00995,18.37,1.01022,1.01034,1.01015,1.01032,21.87,True
'2018-08-01T01:41:00',1.00995,1.00995,1.00984,1.00995,37.61,1.01031,1.01035,1.01026,1.01035,36.37,False
'2018-08-01T01:42:00',1.00995,1.01005,1.00994,1.00994,37.36,1.01035,1.01036,1.01026,1.01026,37.84,True
'2018-08-01T01:43:00',1.00994,1.01005,1.00994,1.01005,33.37,1.01026,1.01045,1.01025,1.01044,34.48,True
'2018-08-01T01:44:00',1.01005,1.01023,1.01004,1.01023,34.22,1.01045,1.01055,1.01035,1.01055,45.5,True
'2018-08-01T01:45:00',1.01023,1.01034,1.01023,1.01025,32.12,1.01055,1.01065,1.01055,1.01055,40.81,True
'2018-08-01T01:46:00',1.01027,1.01041,1.01027,1.01036,28.12,1.01055,1.01071,1.01055,1.01069,36.98,True
'2018-08-01T01:47:00',1.01038,1.0104,1.01036,1.0104,24.0,1.01071,1.01078,1.01069,1.01075,34.84,False
'2018-08-01T01:48:00',1.01041,1.01045,1.01035,1.0104,29.87,1.01077,1.01078,1.0107,1.01073,39.36,True
'2018-08-01T01:49:00',1.01036,1.01048,1.01031,1.01048,18.75,1.01068,1.01084,1.01068,1.01084,24.74,False
'2018-08-01T01:50:00',1.01048,1.01055,1.01037,1.01048,37.0,1.01084,1.01085,1.01073,1.01075,60.49,True
'2018-08-01T01:51:00',1.01045,1.01065,1.01045,1.01065,42.48,1.01075,1.01095,1.01075,1.01093,54.11,False
'2018-08-01T01:52:00',1.01065,1.01065,1.01045,1.01045,35.0,1.01092,1.01092,1.01068,1.01075,49.85,False
'2018-08-01T01:53:00',1.01045,1.01049,1.01035,1.01036,62.49,1.01075,1.01083,1.01063,1.01065,79.81,True
'2018-08-01T01:54:00',1.01035,1.01046,1.0103,1.01045,19.0,1.01065,1.01075,1.01065,1.01075,19.37,False
'2018-08-01T01:55:00',1.01045,1.01045,1.01025,1.01034,40.62,1.01075,1.01075,1.01055,1.01066,43.62,False
'2018-08-01T01:56:00',1.01037,1.01039,1.01025,1.01034,19.12,1.01066,1.01066,1.01064,1.01066,19.36,False
'2018-08-01T01:57:00',1.01034,1.01034,1.01015,1.01025,32.98,1.01065,1.01066,1.01052,1.01055,34.49,False
'2018-08-01T01:58:00',1.01025,1.01027,1.01005,1.01011,46.99,1.01052,1.01064,1.01045,1.01045,54.09,True
'2018-08-01T01:59:00',1.01005,1.01025,1.01005,1.01012,52.11,1.01045,1.01065,1.01043,1.01053,60.98,False
'2018-08-01T02:00:00',1.01019,1.01019,1.00995,1.01005,54.48,1.01052,1.01058,1.01035,1.01042,57.45,True
'2018-08-01T02:01:00',1.01005,1.01015,1.01005,1.01015,38.62,1.0104,1.01045,1.01035,1.01045,26.62,False
'2018-08-01T02:02:00',1.01005,1.01035,1.01004,1.01015,91.7,1.01045,1.01066,1.01035,1.01045,82.46,True
'2018-08-01T02:03:00',1.01011,1.01021,1.01005,1.01016,46.24,1.01046,1.01056,1.01035,1.01046,41.73,True
'2018-08-01T02:04:00',1.01016,1.01029,1.01005,1.01025,74.6,1.01046,1.01065,1.01035,1.01055,95.6,True
'2018-08-01T02:05:00',1.01026,1.01045,1.01025,1.01045,50.62,1.01055,1.01075,1.01055,1.01075,59.19,False
'2018-08-01T02:06:00',1.01045,1.01055,1.01025,1.01038,93.46,1.01075,1.01095,1.01065,1.01075,90.97,True
'2018-08-01T02:07:00',1.01036,1.01048,1.01025,1.01041,85.86,1.01073,1.01085,1.01063,1.01076,71.74,True
'2018-08-01T02:08:00',1.01038,1.01055,1.01024,1.01051,77.23,1.01076,1.01085,1.01056,1.01084,75.85,False
'2018-08-01T02:09:00',1.01053,1.01057,1.01035,1.01035,69.21,1.01084,1.01085,1.01064,1.01065,62.47,False
'2018-08-01T02:10:00',1.01035,1.01035,1.01025,1.01025,68.44,1.01064,1.01065,1.01055,1.01055,50.74,True
'2018-08-01T02:11:00',1.01017,1.01036,1.01015,1.01035,71.98,1.01055,1.01074,1.01052,1.01074,54.23,False
'2018-08-01T02:12:00',1.01035,1.01035,1.01015,1.01025,70.44,1.01074,1.01074,1.01055,1.01063,58.61,True
'2018-08-01T02:13:00',1.01025,1.01035,1.01025,1.01028,72.33,1.01062,1.0107,1.0106,1.01065,45.12,True
'2018-08-01T02:14:00',1.0103,1.01049,1.01028,1.01049,51.35,1.01065,1.01085,1.01065,1.01085,37.98,False
'2018-08-01T02:15:00',1.01049,1.01054,1.01034,1.01035,58.12,1.01085,1.01086,1.01066,1.01072,54.44,True
'2018-08-01T02:16:00',1.01035,1.01045,1.01035,1.01035,54.85,1.01072,1.01075,1.01065,1.01075,70.98,True
'2018-08-01T02:17:00',1.01035,1.01055,1.01035,1.01055,53.49,1.0107,1.01085,1.01068,1.01085,65.71,False
'2018-08-01T02:18:00',1.01055,1.01055,1.01044,1.01045,40.86,1.01085,1.01095,1.01075,1.01085,42.96,False
'2018-08-01T02:19:00',1.01045,1.01055,1.01035,1.01035,60.46,1.01085,1.01085,1.01065,1.01065,41.0,True
'2018-08-01T02:20:00',1.01035,1.01043,1.01035,1.0104,51.47,1.01065,1.01076,1.01065,1.01075,41.36,False
'2018-08-01T02:21:00',1.01035,1.01039,1.01035,1.01038,18.0,1.01075,1.01075,1.01065,1.01075,27.86,False
'2018-08-01T02:22:00',1.01037,1.01043,1.01035,1.01038,38.87,1.01075,1.01075,1.01065,1.01075,55.97,True
'2018-08-01T02:23:00',1.01038,1.01047,1.01038,1.01045,23.0,1.01075,1.01085,1.01075,1.01075,30.47,False
'2018-08-01T02:24:00',1.01047,1.01047,1.01035,1.01035,44.62,1.01075,1.01085,1.01064,1.01071,44.23,False
'2018-08-01T02:25:00',1.01035,1.01039,1.01028,1.01029,74.36,1.01071,1.01076,1.01066,1.01066,57.71,True
'2018-08-01T02:26:00',1.0103,1.01039,1.0103,1.01039,76.71,1.01068,1.01076,1.01065,1.01075,70.6,True
'2018-08-01T02:27:00',1.01039,1.01045,1.01038,1.01045,28.25,1.01075,1.01075,1.01072,1.01075,35.72,False
'2018-08-01T02:28:00',1.01045,1.01047,1.01045,1.01045,17.5,1.01075,1.0108,1.01068,1.0107,23.75,False
'2018-08-01T02:29:00',1.01045,1.01045,1.01035,1.01035,16.0,1.01071,1.01077,1.01066,1.01066,17.87,False
'2018-08-01T02:30:00',1.01035,1.01035,1.01027,1.01035,11.0,1.0107,1.01074,1.01064,1.01065,13.75,True
'2018-08-01T02:31:00',1.01038,1.0104,1.01034,1.0104,11.0,1.01065,1.01075,1.01065,1.01074,12.24,False
'2018-08-01T02:32:00',1.01041,1.01044,1.01025,1.01035,54.35,1.01074,1.01076,1.01065,1.01067,61.59,False
'2018-08-01T02:33:00',1.01035,1.01038,1.01024,1.01035,67.34,1.01066,1.01073,1.01062,1.01063,46.37,False
'2018-08-01T02:34:00',1.01035,1.01044,1.01025,1.01025,32.48,1.0106,1.01072,1.01055,1.01055,25.25,False
'2018-08-01T02:35:00',1.01025,1.01025,1.01016,1.01016,10.62,1.01052,1.01056,1.01051,1.01056,9.0,True
'2018-08-01T02:36:00',1.01022,1.01035,1.01022,1.01025,32.23,1.01061,1.01068,1.01055,1.01055,26.86,True
'2018-08-01T02:37:00',1.01025,1.01025,1.01016,1.01025,21.5,1.01055,1.01066,1.01055,1.01063,24.37,False
'2018-08-01T02:38:00',1.01025,1.01027,1.01025,1.01025,34.12,1.01063,1.01065,1.01055,1.01055,42.49,True
'2018-08-01T02:39:00',1.01025,1.01035,1.01018,1.01035,27.73,1.01055,1.01065,1.01055,1.01065,23.24,True
'2018-08-01T02:40:00',1.01028,1.01047,1.01025,1.01037,28.74,1.01065,1.01085,1.01064,1.01075,42.25,True
'2018-08-01T02:41:00',1.01038,1.01061,1.01035,1.01048,60.0,1.01075,1.01086,1.01072,1.01083,54.12,True
'2018-08-01T02:42:00',1.01046,1.01055,1.01045,1.01055,64.98,1.01083,1.01088,1.0108,1.01085,58.98,False
'2018-08-01T02:43:00',1.01055,1.01055,1.01044,1.01045,22.12,1.01085,1.01085,1.01076,1.01085,19.36,False
'2018-08-01T02:44:00',1.01046,1.01056,1.01044,1.01046,79.22,1.01083,1.01086,1.01075,1.0108,89.6,False
'2018-08-01T02:45:00',1.01046,1.01056,1.01044,1.01044,30.23,1.01083,1.01086,1.01079,1.01079,30.23,True
'2018-08-01T02:46:00',1.01051,1.01056,1.01048,1.01055,27.62,1.01083,1.01089,1.01081,1.01087,30.99,False
'2018-08-01T02:47:00',1.01056,1.01061,1.01054,1.01054,57.98,1.01088,1.01095,1.01086,1.01086,53.24,True
'2018-08-01T02:48:00',1.01054,1.01065,1.01045,1.01055,58.1,1.01086,1.01095,1.01085,1.01092,42.62,True
'2018-08-01T02:49:00',1.01061,1.01069,1.01055,1.01065,27.87,1.01091,1.01101,1.01091,1.01095,26.23,False
'2018-08-01T02:50:00',1.01066,1.01068,1.01055,1.01064,41.36,1.01095,1.01096,1.01085,1.01094,40.49,True
'2018-08-01T02:51:00',1.01064,1.01075,1.01064,1.01074,87.62,1.01096,1.01114,1.01096,1.01106,82.94,False
'2018-08-01T02:52:00',1.01074,1.01077,1.01065,1.01069,46.48,1.01106,1.01111,1.01097,1.01105,42.24,False
'2018-08-01T02:53:00',1.01075,1.01075,1.01064,1.01066,41.87,1.01105,1.0111,1.01103,1.01103,27.86,True
'2018-08-01T02:54:00',1.01064,1.01078,1.01057,1.01075,94.74,1.01103,1.01105,1.01094,1.01105,84.58,True
'2018-08-01T02:55:00',1.01076,1.01087,1.01074,1.01079,65.36,1.01105,1.01125,1.01105,1.01115,72.98,False
'2018-08-01T02:56:00',1.01079,1.01081,1.01067,1.01075,59.36,1.01115,1.01115,1.01105,1.01106,53.73,False
'2018-08-01T02:57:00',1.01074,1.01077,1.01065,1.01067,31.99,1.01106,1.01115,1.01091,1.01105,29.6,True
'2018-08-01T02:58:00',1.01069,1.01072,1.01066,1.0107,34.37,1.01105,1.01107,1.01099,1.01107,28.75,True
'2018-08-01T02:59:00',1.0107,1.01075,1.0107,1.01075,21.75,1.01107,1.01112,1.01105,1.01111,14.87,True
'2018-08-01T03:00:00',1.01075,1.01087,1.01075,1.01085,40.86,1.01111,1.01123,1.0111,1.01115,39.35,False
'2018-08-01T03:01:00',1.01085,1.01088,1.01064,1.01065,36.25,1.01116,1.01125,1.01095,1.01095,54.24,False
'2018-08-01T03:02:00',1.01065,1.01065,1.01035,1.01045,77.5,1.01091,1.01096,1.01075,1.01082,143.72,False
'2018-08-01T03:03:00',1.01045,1.01045,1.01025,1.01025,63.24,1.01073,1.01076,1.01055,1.01055,105.12,False
'2018-08-01T03:04:00',1.01025,1.01034,1.01005,1.01008,49.24,1.01056,1.01064,1.01033,1.01043,81.24,True
'2018-08-01T03:05:00',1.01015,1.01027,1.01005,1.01015,118.48,1.01043,1.01058,1.01035,1.01042,131.59,False
'2018-08-01T03:06:00',1.01015,1.01016,1.00975,1.00975,92.49,1.01041,1.01045,1.01008,1.01008,82.11,True
'2018-08-01T03:07:00',1.00975,1.00995,1.00975,1.00994,68.74,1.01011,1.01029,1.01005,1.01026,68.87,False
'2018-08-01T03:08:00',1.00994,1.00995,1.00985,1.00985,33.87,1.0102,1.01026,1.01014,1.01015,50.11,False
'2018-08-01T03:09:00',1.00984,1.00985,1.00975,1.00975,72.36,1.01023,1.01023,1.01004,1.01015,70.23,False
'2018-08-01T03:10:00',1.00976,1.00985,1.00965,1.00975,57.34,1.01014,1.01015,1.01003,1.01005,74.72,True
'2018-08-01T03:11:00',1.00975,1.00996,1.00975,1.00987,69.85,1.01005,1.01026,1.01005,1.01023,71.98,True
'2018-08-01T03:12:00',1.00987,1.01005,1.00986,1.01005,66.61,1.01022,1.01042,1.01022,1.01031,72.47,True
'2018-08-01T03:13:00',1.01005,1.01005,1.00994,1.01005,62.61,1.01028,1.01036,1.01022,1.01035,76.48,True
'2018-08-01T03:14:00',1.00995,1.01015,1.00995,1.01015,52.37,1.01035,1.01055,1.01025,1.01052,57.22,False
'2018-08-01T03:15:00',1.01015,1.01015,1.00994,1.01005,54.5,1.01047,1.01047,1.01025,1.01035,55.0,False
'2018-08-01T03:16:00',1.01005,1.01005,1.00985,1.00985,6.0,1.01034,1.01034,1.01021,1.01021,6.0,True
'2018-08-01T03:17:00',1.00995,1.00995,1.00985,1.00994,8.5,1.01024,1.01026,1.01024,1.01024,8.5,False
'2018-08-01T03:18:00',1.00987,1.00987,1.00964,1.00965,29.5,1.01024,1.01025,1.00995,1.01004,29.0,True
'2018-08-01T03:19:00',1.00965,1.00985,1.00965,1.00978,34.5,1.01005,1.01015,1.01004,1.01015,29.0,False
'2018-08-01T03:20:00',1.00985,1.00987,1.00978,1.00978,20.12,1.01015,1.01025,1.01011,1.01011,24.75,True
'2018-08-01T03:21:00',1.00977,1.00985,1.00965,1.00985,49.74,1.01011,1.01015,1.01,1.01013,80.12,False
'2018-08-01T03:22:00',1.00985,1.00985,1.00965,1.00965,40.48,1.01013,1.01015,1.00995,1.00999,71.99,True
'2018-08-01T03:23:00',1.00965,1.00985,1.00965,1.00975,31.1,1.01001,1.01015,1.01001,1.01005,41.12,False
'2018-08-01T03:24:00',1.00975,1.00986,1.00973,1.00973,28.87,1.01005,1.01015,1.01005,1.01006,37.47,False
'2018-08-01T03:25:00',1.00973,1.00985,1.00955,1.00969,60.99,1.01006,1.01015,1.00994,1.01004,75.95,False
'2018-08-01T03:26:00',1.00969,1.00971,1.00965,1.00965,54.72,1.00996,1.01005,1.00995,1.00995,60.87,True
'2018-08-01T03:27:00',1.00965,1.0097,1.00961,1.00969,44.12,1.00995,1.01005,1.00995,1.01001,51.49,False
'2018-08-01T03:28:00',1.00969,1.00974,1.00955,1.00956,78.23,1.01002,1.01005,1.00985,1.00993,114.98,True
'2018-08-01T03:29:00',1.00956,1.00961,1.00955,1.00961,61.71,1.00993,1.00995,1.00986,1.00995,69.99,True
'2018-08-01T03:30:00',1.00959,1.00975,1.00955,1.00965,49.61,1.00993,1.0101,1.00984,1.01001,56.11,True
'2018-08-01T03:31:00',1.00965,1.00985,1.00965,1.00985,41.24,1.01001,1.01025,1.00995,1.01024,50.59,False
'2018-08-01T03:32:00',1.00985,1.00985,1.00975,1.00975,34.73,1.01022,1.01025,1.01009,1.01014,55.37,False
'2018-08-01T03:33:00',1.00975,1.00975,1.00934,1.00934,62.74,1.01011,1.01011,1.00965,1.00966,96.23,True
'2018-08-01T03:34:00',1.00935,1.00955,1.00935,1.00945,58.98,1.00975,1.00985,1.00975,1.00985,43.49,False
'2018-08-01T03:35:00',1.00945,1.00955,1.00945,1.00945,73.98,1.00984,1.00995,1.00975,1.00975,86.36,True
'2018-08-01T03:36:00',1.00945,1.00966,1.00945,1.00949,78.08,1.00975,1.01,1.00975,1.00985,67.1,True
'2018-08-01T03:37:00',1.00949,1.00955,1.00944,1.00951,51.85,1.00984,1.00985,1.00975,1.00985,47.24,False
'2018-08-01T03:38:00',1.00951,1.00951,1.00925,1.00927,57.49,1.00985,1.00985,1.00955,1.00955,39.62,False
'2018-08-01T03:39:00',1.00925,1.00925,1.00915,1.00915,26.12,1.00955,1.00955,1.00945,1.00945,17.75,True
'2018-08-01T03:40:00',1.00915,1.00945,1.00915,1.00945,73.85,1.00945,1.00975,1.00945,1.00975,62.99,False
'2018-08-01T03:41:00',1.00945,1.00949,1.00935,1.00937,99.99,1.00975,1.00985,1.00965,1.00965,69.71,True
'2018-08-01T03:42:00',1.00935,1.00948,1.00934,1.00947,51.99,1.00965,1.00985,1.00965,1.00975,41.12,True
'2018-08-01T03:43:00',1.00945,1.00957,1.0094,1.00957,67.0,1.00975,1.00985,1.00975,1.00985,43.62,False
'2018-08-01T03:44:00',1.0096,1.00963,1.00939,1.00946,98.36,1.00985,1.01004,1.00985,1.00989,86.0,True
'2018-08-01T03:45:00',1.00951,1.00956,1.00935,1.00956,85.47,1.00988,1.00997,1.00973,1.00985,92.24,False
'2018-08-01T03:46:00',1.00956,1.00969,1.00945,1.0095,140.46,1.00985,1.01013,1.00975,1.00985,88.98,True
'2018-08-01T03:47:00',1.00947,1.00968,1.00946,1.00956,58.86,1.00985,1.00995,1.00975,1.00985,47.75,True
'2018-08-01T03:48:00',1.00956,1.0097,1.00954,1.0097,61.86,1.00985,1.00996,1.00985,1.00996,38.12,False
'2018-08-01T03:49:00',1.00967,1.00967,1.00935,1.00939,92.71,1.00996,1.00996,1.00965,1.00976,57.0,False
'2018-08-01T03:50:00',1.00939,1.00945,1.00935,1.00935,28.5,1.00965,1.00985,1.00965,1.00975,39.24,True
'2018-08-01T03:51:00',1.00937,1.00955,1.00935,1.00954,44.11,1.00975,1.00986,1.00971,1.00986,49.99,False
'2018-08-01T03:52:00',1.00945,1.00955,1.00945,1.00951,41.86,1.00985,1.00985,1.00975,1.00975,36.61,False
'2018-08-01T03:53:00',1.00951,1.00958,1.00941,1.00949,76.73,1.00975,1.00986,1.00975,1.00975,51.24,True
'2018-08-01T03:54:00',1.00949,1.00965,1.00948,1.00965,68.23,1.00975,1.01004,1.00975,1.01004,66.61,True
'2018-08-01T03:55:00',1.00975,1.00995,1.00965,1.00995,94.49,1.01005,1.01025,1.01001,1.01025,101.21,False
'2018-08-01T03:56:00',1.00995,1.01005,1.00985,1.00995,80.6,1.01025,1.01035,1.01018,1.01025,112.98,True
'2018-08-01T03:57:00',1.00995,1.01015,1.00995,1.01006,67.99,1.01035,1.01045,1.01034,1.01045,60.49,False
'2018-08-01T03:58:00',1.01005,1.01015,1.00995,1.00995,87.49,1.01045,1.01046,1.01025,1.01025,76.23,False
'2018-08-01T03:59:00',1.00985,1.00995,1.00985,1.00995,52.74,1.01025,1.01033,1.01021,1.01025,42.84,False
'2018-08-01T04:00:00',1.00995,1.00999,1.00984,1.00995,79.23,1.01025,1.01035,1.01015,1.01025,75.99,False
'2018-08-01T04:01:00',1.00995,1.00995,1.00985,1.00985,49.58,1.01025,1.01031,1.01015,1.01025,52.6,True
'2018-08-01T04:02:00',1.00986,1.01017,1.00985,1.01015,82.09,1.01024,1.01046,1.01023,1.01045,76.84,False
'2018-08-01T04:03:00',1.01012,1.01025,1.00994,1.00995,85.1,1.01045,1.01056,1.01025,1.01026,106.6,False
'2018-08-01T04:04:00',1.00995,1.00995,1.00976,1.00985,39.99,1.01025,1.01025,1.01015,1.01015,46.99,False
'2018-08-01T04:05:00',1.00985,1.00985,1.00975,1.0098,54.61,1.01015,1.01015,1.01005,1.01015,72.49,True
'2018-08-01T04:06:00',1.00979,1.01005,1.00975,1.01005,70.09,1.01015,1.01035,1.0101,1.01035,106.37,False
'2018-08-01T04:07:00',1.01005,1.01005,1.00985,1.00989,55.84,1.01031,1.01035,1.0102,1.01025,66.49,False
'2018-08-01T04:08:00',1.0099,1.0099,1.00984,1.00985,40.75,1.01025,1.01025,1.01013,1.01016,42.23,True
'2018-08-01T04:09:00',1.00984,1.00995,1.00977,1.00995,48.11,1.01016,1.01035,1.01012,1.01035,45.97,True
'2018-08-01T04:10:00',1.00997,1.01015,1.00995,1.01014,29.25,1.01028,1.01045,1.01025,1.01045,33.6,False
'2018-08-01T04:11:00',1.01014,1.01015,1.01005,1.01011,30.86,1.01045,1.01046,1.01035,1.01045,38.48,False
'2018-08-01T04:12:00',1.0101,1.0102,1.01004,1.01004,42.73,1.01045,1.01055,1.01036,1.01036,51.62,True
'2018-08-01T04:13:00',1.01005,1.01019,1.01005,1.01006,41.61,1.01036,1.01055,1.01035,1.01035,48.23,False
'2018-08-01T04:14:00',1.01005,1.01009,1.01002,1.01002,30.37,1.01035,1.0104,1.01035,1.0104,17.36,False
'2018-08-01T04:15:00',1.01002,1.01008,1.00997,1.00999,74.49,1.01041,1.01041,1.01035,1.01035,40.25,True
'2018-08-01T04:16:00',1.01005,1.0101,1.01005,1.01006,33.48,1.01035,1.01045,1.01035,1.01043,26.12,False
'2018-08-01T04:17:00',1.01008,1.01008,1.00999,1.00999,49.75,1.01043,1.01043,1.01032,1.01034,38.5,False
'2018-08-01T04:18:00',1.00994,1.01004,1.00987,1.00988,33.98,1.0103,1.01036,1.01015,1.01015,40.74,False
'2018-08-01T04:19:00',1.00988,1.00992,1.00984,1.00988,59.36,1.01015,1.01015,1.01014,1.01015,36.0,False
'2018-08-01T04:20:00',1.00986,1.0099,1.00985,1.00985,48.11,1.01015,1.01025,1.01015,1.01016,36.37,False
'2018-08-01T04:21:00',1.00986,1.00986,1.00975,1.0098,26.97,1.01016,1.01023,1.01005,1.01013,34.12,True
'2018-08-01T04:22:00',1.0098,1.00995,1.0098,1.00987,56.24,1.01015,1.01031,1.01015,1.01019,99.1,True
'2018-08-01T04:23:00',1.00992,1.00995,1.00992,1.00995,19.5,1.01024,1.01025,1.0102,1.01021,33.5,False
'2018-08-01T04:24:00',1.00995,1.00995,1.00985,1.00994,30.23,1.01025,1.01026,1.01015,1.01022,49.24,True
'2018-08-01T04:25:00',1.00994,1.00995,1.00985,1.00995,24.87,1.01023,1.01025,1.0102,1.01022,39.75,True
'2018-08-01T04:26:00',1.00995,1.01005,1.00994,1.01005,25.24,1.01023,1.01036,1.01023,1.01027,40.0,True
'2018-08-01T04:27:00',1.01005,1.01014,1.00996,1.01005,41.49,1.01026,1.01045,1.01026,1.01035,71.0,False
'2018-08-01T04:28:00',1.01005,1.01005,1.00995,1.00995,34.37,1.01032,1.01035,1.01021,1.01025,50.48,False
'2018-08-01T04:29:00',1.00995,1.01005,1.00985,1.00995,54.62,1.01021,1.01035,1.01009,1.01024,73.35,False
'2018-08-01T04:30:00',1.00995,1.00995,1.00975,1.00975,45.36,1.01022,1.01025,1.01003,1.01005,52.48,False
'2018-08-01T04:31:00',1.00975,1.00979,1.00965,1.00975,57.48,1.01005,1.01014,1.00994,1.01004,78.37,True
'2018-08-01T04:32:00',1.00975,1.00975,1.00965,1.00975,59.12,1.01004,1.0101,1.00992,1.01005,70.48,False
'2018-08-01T04:33:00',1.00975,1.00975,1.00964,1.00964,40.5,1.01003,1.01005,1.0099,1.00993,67.37,False
'2018-08-01T04:34:00',1.00964,1.00964,1.00947,1.00955,41.25,1.00996,1.00996,1.00979,1.00985,53.5,True
'2018-08-01T04:35:00',1.00955,1.00965,1.00947,1.00965,33.12,1.00979,1.00995,1.00979,1.00995,50.62,False
'2018-08-01T04:36:00',1.00957,1.00957,1.00945,1.00955,47.74,1.00994,1.00995,1.00975,1.00985,67.87,False
'2018-08-01T04:37:00',1.00955,1.00955,1.00935,1.00935,35.87,1.0098,1.00983,1.00964,1.00965,46.49,False
'2018-08-01T04:38:00',1.00928,1.00935,1.00916,1.00924,44.23,1.00964,1.00965,1.00948,1.00948,63.75,True
'2018-08-01T04:39:00',1.00924,1.00945,1.00915,1.00944,67.99,1.00946,1.00976,1.00946,1.00973,115.61,True
'2018-08-01T04:40:00',1.00944,1.00955,1.00934,1.00945,45.12,1.00973,1.00985,1.00963,1.00975,70.48,False
'2018-08-01T04:41:00',1.00945,1.00945,1.00928,1.00931,44.99,1.00978,1.00978,1.00961,1.00964,97.12,True
'2018-08-01T04:42:00',1.00931,1.00938,1.00931,1.00938,38.5,1.00965,1.00975,1.00961,1.00967,64.11,False
'2018-08-01T04:43:00',1.00938,1.00939,1.00915,1.00925,110.36,1.00975,1.00975,1.00945,1.00955,172.69,False
'2018-08-01T04:44:00',1.00925,1.00935,1.00916,1.00925,67.74,1.00955,1.00965,1.00949,1.00955,114.61,False
'2018-08-01T04:45:00',1.00925,1.00929,1.00915,1.00925,62.62,1.00955,1.00961,1.00949,1.00955,105.1,False
'2018-08-01T04:46:00',1.00925,1.00929,1.00906,1.00906,42.62,1.00955,1.00965,1.00941,1.00943,75.11,False
'2018-08-01T04:47:00',1.00905,1.00914,1.00905,1.00905,47.75,1.0094,1.00944,1.00932,1.00938,93.75,True
'2018-08-01T04:48:00',1.00905,1.00918,1.00904,1.00915,38.0,1.00937,1.00945,1.00936,1.00944,58.62,False
'2018-08-01T04:49:00',1.00915,1.00915,1.00895,1.00905,37.12,1.00944,1.00944,1.00932,1.00933,73.98,True
'2018-08-01T04:50:00',1.00905,1.00922,1.00895,1.00915,56.61,1.00935,1.00955,1.00925,1.00945,82.1,False
'2018-08-01T04:51:00',1.00915,1.00915,1.00908,1.00908,17.98,1.00944,1.00945,1.0094,1.00944,21.5,False
'2018-08-01T04:52:00',1.00908,1.00909,1.00904,1.00908,18.37,1.00943,1.00945,1.00934,1.00942,16.0,True
'2018-08-01T04:53:00',1.00909,1.00916,1.00907,1.00915,29.48,1.00945,1.00946,1.0094,1.00942,28.75,False
'2018-08-01T04:54:00',1.00915,1.00919,1.00905,1.00905,37.12,1.00945,1.00955,1.00935,1.00935,50.24,False
'2018-08-01T04:55:00',1.00906,1.00918,1.00897,1.00905,42.35,1.00935,1.00945,1.00934,1.00934,39.12,False
'2018-08-01T04:56:00',1.00905,1.00905,1.00885,1.00886,27.0,1.00935,1.00935,1.00919,1.00921,34.5,True
'2018-08-01T04:57:00',1.00887,1.00895,1.00884,1.00895,54.48,1.00925,1.00926,1.00915,1.00925,46.5,False
'2018-08-01T04:58:00',1.00895,1.00895,1.00885,1.00885,61.61,1.00925,1.00935,1.00915,1.00918,75.36,True
'2018-08-01T04:59:00',1.00885,1.00908,1.00885,1.00896,51.24,1.00917,1.00945,1.00917,1.00931,67.5,False
'2018-08-01T05:00:00',1.00896,1.00905,1.00894,1.00894,39.74,1.00932,1.00934,1.00921,1.00924,66.75,True
'2018-08-01T05:01:00',1.00894,1.00907,1.00894,1.00905,29.74,1.00925,1.00935,1.00925,1.00935,30.37,True
'2018-08-01T05:02:00',1.00905,1.00912,1.00901,1.00912,70.73,1.00935,1.00945,1.00934,1.00945,51.36,True
'2018-08-01T05:03:00',1.00909,1.00917,1.00908,1.00915,30.5,1.00943,1.00946,1.00943,1.00945,36.86,True
'2018-08-01T05:04:00',1.00915,1.00932,1.00907,1.00932,42.23,1.00942,1.00965,1.00941,1.00965,38.11,True
'2018-08-01T05:05:00',1.00935,1.00935,1.00925,1.00935,76.61,1.00965,1.00965,1.00952,1.00965,115.34,False
'2018-08-01T05:06:00',1.00935,1.00939,1.00935,1.00935,46.12,1.00965,1.00973,1.00962,1.00965,66.97,True
'2018-08-01T05:07:00',1.00935,1.00945,1.00934,1.00938,76.83,1.00965,1.00976,1.00965,1.00975,121.46,True
'2018-08-01T05:08:00',1.00938,1.00949,1.00938,1.00945,40.75,1.00975,1.00985,1.0097,1.00971,51.25,False
'2018-08-01T05:09:00',1.00945,1.00945,1.00936,1.00937,40.61,1.00972,1.00975,1.00964,1.00975,70.0,True
'2018-08-01T05:10:00',1.00937,1.00955,1.00935,1.00955,37.37,1.00975,1.00985,1.00965,1.00985,46.36,True
'2018-08-01T05:11:00',1.00956,1.00965,1.00955,1.00964,23.5,1.00985,1.00996,1.00985,1.00996,18.0,False
'2018-08-01T05:12:00',1.00965,1.00965,1.00955,1.00955,36.23,1.01002,1.01002,1.00982,1.00982,58.86,True
'2018-08-01T05:13:00',1.00955,1.00967,1.00955,1.00965,29.74,1.00982,1.01005,1.00982,1.00995,38.97,False
'2018-08-01T05:14:00',1.00965,1.0098,1.00965,1.00965,46.74,1.01004,1.01015,1.00995,1.00995,46.96,True
'2018-08-01T05:15:00',1.00965,1.00975,1.00957,1.00975,29.87,1.00995,1.01005,1.00994,1.01005,28.74,False
'2018-08-01T05:16:00',1.00975,1.00975,1.00955,1.00969,62.36,1.01005,1.01005,1.00993,1.01002,55.75,False
'2018-08-01T05:17:00',1.00968,1.00975,1.00955,1.00955,51.11,1.01002,1.01005,1.00985,1.00985,50.23,True
'2018-08-01T05:18:00',1.00965,1.00975,1.00955,1.00967,55.59,1.00995,1.01005,1.00985,1.01004,55.25,False
'2018-08-01T05:19:00',1.00966,1.00975,1.00965,1.00965,23.74,1.01005,1.01005,1.00995,1.00995,22.87,True
'2018-08-01T05:20:00',1.00965,1.00975,1.00964,1.00975,82.98,1.01002,1.01006,1.00989,1.01005,116.11,True
'2018-08-01T05:21:00',1.00975,1.00985,1.0097,1.00985,18.0,1.01004,1.01015,1.01001,1.01015,23.25,False
'2018-08-01T05:22:00',1.00987,1.00988,1.0098,1.00982,18.5,1.01015,1.01015,1.01009,1.01013,26.25,False
'2018-08-01T05:23:00',1.00982,1.00982,1.00976,1.00977,18.0,1.01012,1.01014,1.01008,1.01008,28.0,True
'2018-08-01T05:24:00',1.00978,1.00985,1.00975,1.00985,23.62,1.01012,1.01015,1.01009,1.01014,29.62,True
'2018-08-01T05:25:00',1.00985,1.00995,1.0098,1.00995,28.12,1.01015,1.01025,1.01011,1.01025,35.0,False
'2018-08-01T05:26:00',1.00995,1.00995,1.00985,1.00985,66.62,1.01024,1.01025,1.01015,1.01018,100.87,False
'2018-08-01T05:27:00',1.00985,1.00994,1.00975,1.00975,39.73,1.01019,1.01025,1.01005,1.01005,41.12,False
'2018-08-01T05:28:00',1.00968,1.00975,1.00965,1.00969,35.99,1.01005,1.01015,1.01,1.01005,37.11,False
'2018-08-01T05:29:00',1.00971,1.00971,1.00965,1.00965,32.62,1.01005,1.01005,1.00991,1.00995,40.24,False
'2018-08-01T05:30:00',1.00965,1.00965,1.00954,1.00955,46.0,1.00993,1.00995,1.00977,1.00979,67.75,True
'2018-08-01T05:31:00',1.00955,1.00955,1.00945,1.00954,36.0,1.00985,1.00985,1.00976,1.00985,52.0,True
'2018-08-01T05:32:00',1.00954,1.00965,1.00945,1.00955,49.0,1.0098,1.00995,1.00978,1.00985,49.74,True
'2018-08-01T05:33:00',1.00965,1.00965,1.00955,1.00955,28.37,1.00995,1.01003,1.00989,1.0099,39.49,True
'2018-08-01T05:34:00',1.00955,1.00965,1.00954,1.00955,67.0,1.00989,1.00995,1.00985,1.00993,55.7,False
'2018-08-01T05:35:00',1.00956,1.00965,1.00955,1.00955,31.12,1.00993,1.00995,1.00985,1.00985,30.23,True
'2018-08-01T05:36:00',1.00955,1.00957,1.00955,1.00955,28.74,1.00985,1.00995,1.00985,1.00991,24.87,False
'2018-08-01T05:37:00',1.00955,1.00955,1.00945,1.00945,49.36,1.0099,1.0099,1.0098,1.00984,54.46,True
'2018-08-01T05:38:00',1.00947,1.00955,1.00945,1.00955,32.48,1.00985,1.00995,1.00975,1.00985,34.74,True
'2018-08-01T05:39:00',1.00955,1.00957,1.00954,1.00956,40.73,1.00985,1.00996,1.00985,1.00986,39.74,False
'2018-08-01T05:40:00',1.00957,1.00957,1.00954,1.00955,21.87,1.00986,1.00995,1.00985,1.00985,25.23,False
'2018-08-01T05:41:00',1.00956,1.00956,1.00947,1.00954,22.86,1.00985,1.00995,1.00982,1.00985,22.11,False
'2018-08-01T05:42:00',1.00953,1.00954,1.00939,1.00945,37.87,1.00985,1.00986,1.00975,1.00975,49.99,True
'2018-08-01T05:43:00',1.00945,1.00965,1.00944,1.00955,50.87,1.0098,1.00995,1.0098,1.00992,42.73,False
'2018-08-01T05:44:00',1.00956,1.00965,1.00955,1.00955,50.37,1.00992,1.00996,1.00983,1.00985,46.25,False
'2018-08-01T05:45:00',1.00955,1.00956,1.00944,1.00947,48.24,1.00985,1.0099,1.00983,1.00987,36.71,False
'2018-08-01T05:46:00',1.00949,1.00955,1.00937,1.00945,44.6,1.00987,1.00988,1.00972,1.00972,47.85,True
'2018-08-01T05:47:00',1.00945,1.00955,1.00945,1.00955,32.0,1.00969,1.00985,1.00963,1.00985,38.75,True
'2018-08-01T05:48:00',1.00955,1.00956,1.00945,1.00955,48.5,1.00984,1.00991,1.00974,1.00986,45.87,False
'2018-08-01T05:49:00',1.00955,1.00958,1.00946,1.00955,24.5,1.00987,1.00995,1.00985,1.00985,29.86,False
'2018-08-01T05:50:00',1.00952,1.00955,1.00945,1.00952,24.98,1.00985,1.00985,1.00984,1.00985,22.24,True
'2018-08-01T05:51:00',1.00955,1.00956,1.00954,1.00954,32.5,1.00987,1.00993,1.00983,1.00985,47.62,True
'2018-08-01T05:52:00',1.00954,1.00965,1.00954,1.00965,27.97,1.00986,1.00995,1.00982,1.00994,35.85,False
'2018-08-01T05:53:00',1.00965,1.00965,1.00935,1.00935,37.87,1.00995,1.00995,1.00965,1.00965,44.37,True
'2018-08-01T05:54:00',1.00935,1.00945,1.00935,1.00945,31.0,1.00963,1.00974,1.00956,1.00972,40.62,False
'2018-08-01T05:55:00',1.00945,1.00945,1.0093,1.00935,29.0,1.00969,1.00973,1.00961,1.00965,45.25,True
'2018-08-01T05:56:00',1.00935,1.0094,1.0093,1.0094,21.75,1.00965,1.00966,1.00963,1.00966,21.62,True
'2018-08-01T05:57:00',1.0094,1.00947,1.00935,1.00946,38.0,1.00973,1.00975,1.00965,1.00975,52.25,False
'2018-08-01T05:58:00',1.00946,1.00946,1.00935,1.00935,39.11,1.00978,1.00978,1.00965,1.00965,58.99,False
'2018-08-01T05:59:00',1.00935,1.00936,1.00926,1.00935,29.98,1.00964,1.00965,1.00963,1.00965,35.5,True
'2018-08-01T06:00:00',1.00935,1.00943,1.00933,1.00941,54.48,1.00965,1.00977,1.00964,1.00976,64.75,True
'2018-08-01T06:01:00',1.00941,1.00951,1.0094,1.00945,53.1,1.00975,1.00983,1.00975,1.00982,36.62,True
'2018-08-01T06:02:00',1.00945,1.00955,1.00945,1.00955,27.0,1.00982,1.00988,1.00979,1.00985,27.62,False
'2018-08-01T06:03:00',1.00955,1.00955,1.00945,1.00949,26.74,1.00985,1.00985,1.00978,1.00984,36.0,True
'2018-08-01T06:04:00',1.00948,1.00955,1.00945,1.00955,57.61,1.00983,1.00985,1.00975,1.00985,53.48,False
'2018-08-01T06:05:00',1.00955,1.00955,1.00948,1.00955,21.75,1.00985,1.00992,1.00984,1.00985,21.0,False
'2018-08-01T06:06:00',1.00955,1.0096,1.00955,1.00955,50.24,1.0099,1.00995,1.00985,1.00985,46.37,True
'2018-08-01T06:07:00',1.00955,1.0096,1.00955,1.0096,32.74,1.00985,1.00995,1.00985,1.00995,24.49,True
'2018-08-01T06:08:00',1.0096,1.00965,1.00955,1.00965,13.0,1.00995,1.00995,1.00985,1.00994,15.74,False
'2018-08-01T06:09:00',1.00965,1.00967,1.00958,1.00961,27.12,1.00994,1.01001,1.00994,1.00996,25.0,True
'2018-08-01T06:10:00',1.00961,1.00972,1.00958,1.00965,51.6,1.00995,1.01005,1.00995,1.01003,39.99,True
'2018-08-01T06:11:00',1.00965,1.00975,1.00965,1.00975,62.96,1.01002,1.01005,1.00995,1.01004,50.49,True
'2018-08-01T06:12:00',1.00975,1.00975,1.00965,1.00975,24.74,1.01005,1.01005,1.00998,1.01005,29.5,False
'2018-08-01T06:13:00',1.00967,1.00975,1.00965,1.00975,30.1,1.01002,1.01005,1.00995,1.01005,22.62,True
'2018-08-01T06:14:00',1.00975,1.00977,1.00975,1.00976,26.11,1.01005,1.01012,1.01005,1.01011,17.0,False
'2018-08-01T06:15:00',1.00976,1.00979,1.0097,1.00975,59.61,1.01011,1.01015,1.01009,1.0101,35.1,True
'2018-08-01T06:16:00',1.00975,1.0099,1.00972,1.00978,43.74,1.0101,1.01015,1.0101,1.01015,47.25,True
'2018-08-01T06:17:00',1.00975,1.00985,1.00975,1.00985,56.62,1.01002,1.01015,1.01002,1.01015,40.12,False
'2018-08-01T06:18:00',1.00987,1.00995,1.00975,1.0098,50.61,1.01015,1.01025,1.01005,1.01015,37.11,True
'2018-08-01T06:19:00',1.00985,1.00985,1.00985,1.00985,15.49,1.01015,1.01023,1.01015,1.01015,18.11,False
'2018-08-01T06:20:00',1.00987,1.00991,1.00984,1.00984,45.5,1.01015,1.01025,1.01015,1.01016,35.99,True
'2018-08-01T06:21:00',1.00984,1.00995,1.00984,1.00995,82.97,1.01016,1.01025,1.01014,1.01023,81.98,True
'2018-08-01T06:22:00',1.00995,1.01005,1.00984,1.01005,78.08,1.01023,1.01033,1.01016,1.01031,93.21,False
'2018-08-01T06:23:00',1.01005,1.01005,1.00974,1.00988,32.87,1.01029,1.01031,1.01015,1.01023,34.22,True
'2018-08-01T06:24:00',1.00988,1.01005,1.00985,1.01005,38.96,1.01023,1.01035,1.0102,1.01035,42.6,False
'2018-08-01T06:25:00',1.01005,1.01005,1.00995,1.00999,29.47,1.01035,1.01035,1.01025,1.01034,27.37,False
'2018-08-01T06:26:00',1.00997,1.00998,1.00988,1.00988,39.47,1.01035,1.01035,1.01024,1.01024,44.48,True
'2018-08-01T06:27:00',1.00988,1.00995,1.00985,1.00995,43.74,1.01024,1.01026,1.01019,1.01021,56.36,True
'2018-08-01T06:28:00',1.00995,1.00995,1.00989,1.00995,18.0,1.01023,1.01032,1.01023,1.01025,25.61,False
'2018-08-01T06:29:00',1.00988,1.00995,1.00988,1.00995,9.5,1.01025,1.01025,1.01015,1.01025,10.24,False
'2018-08-01T06:30:00',1.00995,1.00995,1.00985,1.00988,14.11,1.01025,1.01025,1.0102,1.01025,17.12,False
'2018-08-01T06:31:00',1.00988,1.00994,1.00985,1.00985,33.85,1.01025,1.01026,1.01013,1.01014,41.37,False
'2018-08-01T06:32:00',1.00985,1.00985,1.00974,1.00984,29.37,1.01015,1.01016,1.01012,1.01016,56.24,True
'2018-08-01T06:33:00',1.00984,1.00992,1.00979,1.00985,36.85,1.01016,1.01025,1.01008,1.0102,53.12,False
'2018-08-01T06:34:00',1.00985,1.00985,1.00979,1.00979,24.5,1.01015,1.01016,1.01014,1.01016,40.24,True
'2018-08-01T06:35:00',1.00979,1.00994,1.00977,1.00985,48.87,1.01019,1.01019,1.01011,1.01015,47.87,False
'2018-08-01T06:36:00',1.00985,1.00987,1.00975,1.00985,83.75,1.01015,1.01021,1.0101,1.01013,44.6,True
'2018-08-01T06:37:00',1.00985,1.00987,1.00975,1.00985,47.22,1.01014,1.01022,1.01006,1.01022,42.86,True
'2018-08-01T06:38:00',1.00985,1.00998,1.00985,1.00995,70.21,1.01019,1.01035,1.01019,1.01023,75.71,True
'2018-08-01T06:39:00',1.00995,1.01005,1.00995,1.01,62.74,1.01021,1.01034,1.01015,1.01032,59.6,False
'2018-08-01T06:40:00',1.01,1.01005,1.00995,1.00995,35.72,1.0103,1.01035,1.01025,1.01025,31.75,True
'2018-08-01T06:41:00',1.00995,1.00999,1.00994,1.00994,17.36,1.01024,1.01032,1.01024,1.0103,14.0,True
'2018-08-01T06:42:00',1.00994,1.01007,1.00994,1.01005,40.5,1.0103,1.01041,1.01025,1.0103,36.62,False
'2018-08-01T06:43:00',1.00996,1.01005,1.00994,1.01005,46.12,1.0103,1.01035,1.01025,1.01028,49.24,False
'2018-08-01T06:44:00',1.01005,1.01005,1.00994,1.00995,38.11,1.01028,1.01028,1.01023,1.01023,34.99,False
'2018-08-01T06:45:00',1.00995,1.01005,1.00985,1.00985,54.24,1.01025,1.01035,1.01021,1.01021,46.22,True
'2018-08-01T06:46:00',1.00985,1.01001,1.00985,1.00996,55.49,1.01022,1.01033,1.01021,1.01025,38.11,False
'2018-08-01T06:47:00',1.01001,1.01001,1.00985,1.00995,47.61,1.01025,1.01025,1.01018,1.01024,58.23,False
'2018-08-01T06:48:00',1.00995,1.00995,1.00975,1.00976,38.36,1.01025,1.01025,1.01005,1.01005,48.86,True
'2018-08-01T06:49:00',1.00978,1.00985,1.00976,1.00981,34.62,1.01005,1.01016,1.01005,1.01015,32.75,False
'2018-08-01T06:50:00',1.00977,1.00981,1.00975,1.00977,62.83,1.01015,1.01015,1.01005,1.01005,34.74,True
'2018-08-01T06:51:00',1.00975,1.00978,1.0097,1.00975,33.99,1.01005,1.01014,1.01005,1.01014,30.36,True
'2018-08-01T06:52:00',1.00975,1.00978,1.00975,1.00976,32.75,1.01014,1.01016,1.01012,1.01014,49.34,False
'2018-08-01T06:53:00',1.00975,1.00975,1.00971,1.00975,15.0,1.01011,1.01014,1.01005,1.01009,17.37,False
'2018-08-01T06:54:00',1.00975,1.00975,1.00975,1.00975,5.0,1.0101,1.0101,1.01005,1.01005,6.25,False
'2018-08-01T06:55:00',1.00975,1.00975,1.00964,1.00966,42.99,1.01001,1.01006,1.00999,1.01004,42.96,False
'2018-08-01T06:56:00',1.00966,1.00969,1.00955,1.00955,49.35,1.01004,1.01005,1.00984,1.00989,52.97,False
'2018-08-01T06:57:00',1.00955,1.00965,1.00954,1.00955,35.49,1.00989,1.00993,1.00985,1.00989,39.99,True
'2018-08-01T06:58:00',1.00958,1.00985,1.00958,1.00975,39.99,1.00995,1.01022,1.00995,1.01009,48.99,False
'2018-08-01T06:59:00',1.00975,1.00975,1.00955,1.00956,47.12,1.01009,1.01013,1.00986,1.00995,70.62,True
'2018-08-01T07:00:00',1.00955,1.00975,1.00955,1.00974,55.99,1.00987,1.01005,1.00987,1.01003,82.48,True
'2018-08-01T07:01:00',1.00974,1.00995,1.00974,1.00985,48.49,1.01002,1.01026,1.01002,1.01022,62.24,True
'2018-08-01T07:02:00',1.00985,1.00995,1.00985,1.00989,49.6,1.01015,1.01025,1.01015,1.01025,66.24,True
'2018-08-01T07:03:00',1.00989,1.00997,1.00987,1.00996,49.37,1.01024,1.01035,1.01024,1.01035,40.73,False
'2018-08-01T07:04:00',1.01,1.01009,1.00995,1.00996,49.96,1.01035,1.01045,1.01031,1.01031,53.49,False
'2018-08-01T07:05:00',1.00995,1.01005,1.00995,1.00995,36.48,1.01029,1.01035,1.01019,1.01019,47.21,False
'2018-08-01T07:06:00',1.00995,1.00995,1.00985,1.00985,24.12,1.01019,1.01024,1.01013,1.01017,41.24,True
'2018-08-01T07:07:00',1.00985,1.01005,1.00985,1.00995,36.37,1.01019,1.01032,1.01019,1.01026,63.23,False
'2018-08-01T07:08:00',1.00995,1.00995,1.00975,1.00985,39.12,1.01025,1.01025,1.01005,1.01015,56.49,False
'2018-08-01T07:09:00',1.00985,1.00985,1.00968,1.00975,38.11,1.01023,1.01024,1.01005,1.01005,31.87,False
'2018-08-01T07:10:00',1.00975,1.0098,1.00965,1.00972,57.24,1.01005,1.01015,1.00995,1.01004,65.84,False
'2018-08-01T07:11:00',1.00972,1.00973,1.00966,1.00971,33.0,1.01004,1.01005,1.00999,1.01001,54.74,False
'2018-08-01T07:12:00',1.00969,1.00969,1.00957,1.00965,35.49,1.01001,1.01001,1.00985,1.00992,40.25,False
'2018-08-01T07:13:00',1.00965,1.00965,1.00955,1.00956,29.74,1.00993,1.00994,1.00982,1.00983,29.25,False
'2018-08-01T07:14:00',1.00956,1.00958,1.00949,1.00955,31.87,1.00985,1.00991,1.00975,1.00985,40.75,False
'2018-08-01T07:15:00',1.00955,1.00958,1.00948,1.00955,79.21,1.00985,1.00995,1.00985,1.00985,52.73,False
'2018-08-01T07:16:00',1.00955,1.00956,1.00946,1.0095,72.95,1.00985,1.00992,1.00975,1.00986,59.35,True
'2018-08-01T07:17:00',1.00955,1.00962,1.0095,1.00955,77.49,1.00986,1.00986,1.00985,1.00985,38.0,False
'2018-08-01T07:18:00',1.00955,1.00956,1.00952,1.00952,44.62,1.00985,1.00985,1.00985,1.00985,28.0,True
'2018-08-01T07:19:00',1.00952,1.00968,1.00952,1.00964,37.37,1.00985,1.00995,1.00985,1.00995,30.0,True
'2018-08-01T07:20:00',1.00957,1.00965,1.00955,1.00965,50.36,1.00995,1.00995,1.00985,1.00995,57.37,True
'2018-08-01T07:21:00',1.00967,1.00974,1.00964,1.00966,40.61,1.00995,1.01006,1.00995,1.00995,39.5,True
'2018-08-01T07:22:00',1.00968,1.00978,1.00964,1.00975,35.99,1.00995,1.01006,1.00995,1.01005,40.47,False
'2018-08-01T07:23:00',1.00975,1.00975,1.00965,1.00967,67.71,1.01005,1.01005,1.00995,1.01004,57.35,False
'2018-08-01T07:24:00',1.00967,1.00975,1.00965,1.00965,44.12,1.01003,1.01005,1.00995,1.00995,47.73,False
'2018-08-01T07:25:00',1.00965,1.00965,1.00955,1.00958,29.5,1.00995,1.00995,1.00993,1.00993,17.36,True
'2018-08-01T07:26:00',1.00959,1.0098,1.00955,1.00975,50.24,1.00993,1.01014,1.00993,1.01005,28.74,True
'2018-08-01T07:27:00',1.00975,1.00976,1.00975,1.00976,19.11,1.01005,1.01012,1.01005,1.01012,18.62,False
'2018-08-01T07:28:00',1.00976,1.00976,1.00964,1.00965,83.46,1.01012,1.01012,1.00995,1.01005,105.85,False
'2018-08-01T07:29:00',1.00965,1.00971,1.00955,1.00965,71.97,1.01005,1.01005,1.00985,1.00993,82.73,False
'2018-08-01T07:30:00',1.00965,1.00965,1.00955,1.00955,15.0,1.00995,1.00995,1.00985,1.00985,17.87,True
'2018-08-01T07:31:00',1.00955,1.00965,1.00948,1.00965,51.12,1.00985,1.00996,1.00983,1.00991,80.97,True
'2018-08-01T07:32:00',1.00955,1.00965,1.00955,1.00964,38.34,1.00995,1.00996,1.00992,1.00994,45.21,True
'2018-08-01T07:33:00',1.00964,1.00975,1.00957,1.00975,32.5,1.00993,1.01005,1.00992,1.01002,28.61,False
'2018-08-01T07:34:00',1.00975,1.00975,1.00958,1.00959,54.11,1.01004,1.01005,1.00991,1.00991,38.61,True
'2018-08-01T07:35:00',1.00958,1.00967,1.00955,1.00965,88.1,1.00991,1.00995,1.00985,1.00995,46.37,False
'2018-08-01T07:36:00',1.00965,1.00965,1.00955,1.00955,42.0,1.00995,1.00995,1.00985,1.00985,31.25,False
'2018-08-01T07:37:00',1.00956,1.00956,1.00925,1.00935,59.37,1.00985,1.00985,1.00955,1.0097,53.6,False
'2018-08-01T07:38:00',1.00935,1.00935,1.00915,1.00915,65.33,1.00963,1.00975,1.00949,1.0095,68.86,False
'2018-08-01T07:39:00',1.00915,1.00925,1.00915,1.00915,58.6,1.00949,1.00955,1.00945,1.00945,47.98,False
'2018-08-01T07:40:00',1.00915,1.00915,1.00915,1.00915,17.0,1.00951,1.00951,1.00941,1.00941,20.99,True
'2018-08-01T07:41:00',1.00915,1.00925,1.00915,1.00915,14.87,1.00944,1.00954,1.00943,1.00945,13.87,True
'2018-08-01T07:42:00',1.00915,1.00925,1.00915,1.00925,11.12,1.00947,1.00955,1.00945,1.00955,13.74,False
'2018-08-01T07:43:00',1.00925,1.00925,1.00915,1.00925,39.24,1.00953,1.00955,1.0095,1.00953,28.98,False
'2018-08-01T07:44:00',1.00925,1.00925,1.00915,1.00915,32.11,1.00955,1.00955,1.00944,1.00944,30.23,False
'2018-08-01T07:45:00',1.00915,1.00915,1.00904,1.00904,41.74,1.00945,1.00949,1.00934,1.00938,30.12,False
'2018-08-01T07:46:00',1.00904,1.00915,1.00895,1.00905,52.24,1.00938,1.00943,1.00929,1.00935,47.99,False
'2018-08-01T07:47:00',1.00906,1.00906,1.00893,1.00898,63.37,1.00935,1.00935,1.00925,1.00934,47.24,False
'2018-08-01T07:48:00',1.00899,1.00905,1.00896,1.00898,58.98,1.00934,1.00935,1.00925,1.00934,39.12,False
'2018-08-01T07:49:00',1.00898,1.00905,1.00894,1.00894,40.37,1.00934,1.00935,1.00922,1.00924,40.22,True
'2018-08-01T07:50:00',1.00894,1.00927,1.00888,1.00925,62.47,1.00925,1.00963,1.00922,1.00963,48.62,False
'2018-08-01T07:51:00',1.00925,1.00925,1.00915,1.00925,28.24,1.00963,1.00964,1.00945,1.00955,43.36,False
'2018-08-01T07:52:00',1.00919,1.00924,1.00914,1.00915,38.99,1.00955,1.00956,1.00945,1.00955,28.62,True
'2018-08-01T07:53:00',1.00915,1.00924,1.00907,1.0092,36.98,1.00953,1.00956,1.00945,1.00955,39.7,False
'2018-08-01T07:54:00',1.0092,1.0092,1.00915,1.00915,33.37,1.00955,1.00955,1.00943,1.00945,26.15,False
'2018-08-01T07:55:00',1.00915,1.00915,1.00895,1.00895,48.35,1.00944,1.00945,1.0093,1.0093,46.84,False
'2018-08-01T07:56:00',1.00895,1.00898,1.00875,1.00885,100.44,1.0093,1.00934,1.00915,1.00919,75.36,True
'2018-08-01T07:57:00',1.00885,1.00895,1.00885,1.00887,45.36,1.00919,1.00925,1.00916,1.00923,52.82,True
'2018-08-01T07:58:00',1.00884,1.00898,1.00884,1.00898,38.48,1.00916,1.00935,1.00916,1.00935,31.61,False
'2018-08-01T07:59:00',1.00898,1.00898,1.0089,1.00894,32.99,1.00935,1.00935,1.00931,1.00931,20.12,True
'2018-08-01T08:00:00',1.00894,1.00905,1.00882,1.00905,33.48,1.00931,1.00936,1.0092,1.00935,34.0,False
'2018-08-01T08:01:00',1.00905,1.00905,1.00885,1.00905,48.37,1.00935,1.00935,1.00919,1.00935,54.86,True
'2018-08-01T08:02:00',1.00895,1.00925,1.00887,1.00916,70.86,1.00935,1.00955,1.00925,1.00955,108.07,True
'2018-08-01T08:03:00',1.00916,1.00941,1.00915,1.00935,65.86,1.00955,1.00975,1.00945,1.00972,58.49,False
'2018-08-01T08:04:00',1.00935,1.00936,1.00927,1.00935,91.83,1.00971,1.00973,1.00965,1.00965,43.29,True
'2018-08-01T08:05:00',1.00935,1.0094,1.00923,1.00936,40.48,1.00965,1.00975,1.00955,1.00965,33.97,False
'2018-08-01T08:06:00',1.00933,1.00935,1.00915,1.00915,58.85,1.00965,1.00965,1.00949,1.00949,58.36,False
'2018-08-01T08:07:00',1.00915,1.00925,1.00914,1.00915,25.49,1.00948,1.00955,1.00945,1.00945,26.37,True
'2018-08-01T08:08:00',1.00917,1.00927,1.00916,1.00916,42.49,1.00945,1.00956,1.00944,1.00944,51.37,False
'2018-08-01T08:09:00',1.00915,1.00915,1.00905,1.00905,57.48,1.00944,1.00945,1.0093,1.00935,56.33,False
'2018-08-01T08:10:00',1.00905,1.00905,1.00875,1.00884,40.87,1.00933,1.00933,1.00909,1.00926,53.84,True
'2018-08-01T08:11:00',1.00884,1.00895,1.00884,1.00894,39.49,1.00926,1.00936,1.00925,1.00934,42.99,False
'2018-08-01T08:12:00',1.00894,1.00905,1.00885,1.00895,57.98,1.00932,1.00942,1.0092,1.00925,84.1,True
'2018-08-01T08:13:00',1.00885,1.00915,1.00885,1.00909,54.49,1.00923,1.0095,1.00921,1.00945,79.23,True
'2018-08-01T08:14:00',1.00907,1.00925,1.00905,1.00914,71.34,1.00945,1.00955,1.00943,1.00945,74.71,False
'2018-08-01T08:15:00',1.00914,1.00914,1.00895,1.00905,58.1,1.00946,1.00946,1.00925,1.00935,72.11,True
'2018-08-01T08:16:00',1.00905,1.0091,1.00904,1.00909,46.73,1.00945,1.00945,1.00935,1.00944,53.62,False
'2018-08-01T08:17:00',1.00909,1.00915,1.00902,1.00905,39.49,1.00944,1.00945,1.0094,1.00943,41.97,True
'2018-08-01T08:18:00',1.00899,1.00914,1.00899,1.00914,59.0,1.00942,1.00946,1.00934,1.00946,81.21,True
'2018-08-01T08:19:00',1.00914,1.00925,1.00914,1.00925,50.86,1.00946,1.00958,1.00945,1.00952,84.72,False
'2018-08-01T08:20:00',1.0091,1.00916,1.00895,1.00905,54.97,1.00945,1.00946,1.00934,1.00935,74.97,True
'2018-08-01T08:21:00',1.00905,1.00909,1.00895,1.00904,51.24,1.00935,1.00946,1.00929,1.00946,66.2,False
'2018-08-01T08:22:00',1.00904,1.00915,1.00895,1.00895,35.75,1.00942,1.00942,1.00922,1.00922,43.1,True
'2018-08-01T08:23:00',1.00895,1.00906,1.00884,1.00905,46.75,1.0092,1.00942,1.00915,1.00935,60.24,False
'2018-08-01T08:24:00',1.00905,1.00915,1.00905,1.00905,27.37,1.00942,1.00945,1.00934,1.00935,39.11,False
'2018-08-01T08:25:00',1.00905,1.00915,1.00904,1.00905,107.1,1.00935,1.00955,1.00933,1.00934,139.46,True
'2018-08-01T08:26:00',1.00905,1.00915,1.00895,1.00905,72.62,1.00935,1.00946,1.00929,1.00938,98.57,False
'2018-08-01T08:27:00',1.00905,1.00905,1.00895,1.00895,36.11,1.00938,1.00938,1.00925,1.0093,42.21,False
'2018-08-01T08:28:00',1.00895,1.00895,1.00875,1.00888,53.23,1.0093,1.0093,1.00911,1.00925,79.36,False
'2018-08-01T08:29:00',1.00895,1.00895,1.00884,1.00885,84.7,1.00925,1.0093,1.00912,1.00919,89.97,True
'2018-08-01T08:30:00',1.00886,1.00905,1.00885,1.00895,54.72,1.00921,1.00931,1.00914,1.0092,55.11,False
'2018-08-01T08:31:00',1.00895,1.00895,1.00865,1.00877,91.09,1.00922,1.00925,1.00895,1.00912,93.33,True
'2018-08-01T08:32:00',1.00877,1.00905,1.00875,1.00895,49.73,1.00912,1.00934,1.00901,1.00925,54.59,True
'2018-08-01T08:33:00',1.00895,1.00915,1.00895,1.00905,78.35,1.00925,1.00945,1.00925,1.00935,70.99,False
'2018-08-01T08:34:00',1.00905,1.00905,1.00895,1.00895,67.08,1.00935,1.00944,1.00925,1.00925,89.84,True
'2018-08-01T08:35:00',1.00895,1.00905,1.00895,1.00905,92.0,1.00925,1.00935,1.00925,1.00933,98.85,True
'2018-08-01T08:36:00',1.00905,1.00915,1.00895,1.00906,66.11,1.00932,1.00945,1.0093,1.00943,64.34,False
'2018-08-01T08:37:00',1.00906,1.00906,1.00895,1.00895,10.25,1.00943,1.00944,1.00925,1.00925,11.37,False
'2018-08-01T08:38:00',1.00894,1.00897,1.00885,1.00895,63.99,1.00932,1.00934,1.00921,1.00924,46.2,True
'2018-08-01T08:39:00',1.00895,1.00895,1.00885,1.00895,79.36,1.00925,1.00929,1.0092,1.00925,54.74,False
'2018-08-01T08:40:00',1.00895,1.009,1.00877,1.00885,107.94,1.00925,1.00932,1.0091,1.00915,103.97,False
'2018-08-01T08:41:00',1.00885,1.00887,1.00877,1.00885,21.62,1.00915,1.00915,1.0091,1.00915,26.12,False
'2018-08-01T08:42:00',1.00886,1.00889,1.00884,1.00885,48.22,1.00915,1.00923,1.00912,1.00915,44.74,True
'2018-08-01T08:43:00',1.00885,1.00896,1.00885,1.0089,48.49,1.00915,1.00927,1.00915,1.00925,78.11,True
'2018-08-01T08:44:00',1.0089,1.00896,1.00884,1.00895,80.71,1.00925,1.00925,1.00915,1.00925,104.45,False
'2018-08-01T08:45:00',1.00895,1.00897,1.00884,1.00885,96.34,1.00925,1.00925,1.0091,1.00925,139.49,True
'2018-08-01T08:46:00',1.00887,1.00915,1.00886,1.00905,42.24,1.00925,1.00941,1.00915,1.00935,67.22,False
'2018-08-01T08:47:00',1.00905,1.00915,1.00904,1.00905,44.25,1.00935,1.00945,1.00934,1.00935,67.74,True
'2018-08-01T08:48:00',1.00905,1.00935,1.00905,1.00925,56.86,1.00935,1.0096,1.00935,1.00955,81.74,False
'2018-08-01T08:49:00',1.00925,1.00925,1.00905,1.00905,77.72,1.00952,1.00963,1.00935,1.00935,90.71,True
'2018-08-01T08:50:00',1.00905,1.00915,1.00905,1.00915,46.61,1.00935,1.00946,1.00935,1.00944,63.37,False
'2018-08-01T08:51:00',1.00907,1.00915,1.00904,1.00915,81.61,1.0094,1.00944,1.00935,1.00939,48.1,True
'2018-08-01T08:52:00',1.00915,1.00935,1.00915,1.00926,76.36,1.00941,1.00965,1.00941,1.00955,68.09,False
'2018-08-01T08:53:00',1.00935,1.00935,1.00925,1.00925,60.85,1.00963,1.00965,1.00952,1.00952,53.22,False
'2018-08-01T08:54:00',1.00925,1.00925,1.00915,1.00915,54.62,1.00952,1.00957,1.00945,1.00945,58.73,False
'2018-08-01T08:55:00',1.00915,1.00925,1.00907,1.00915,91.48,1.00945,1.00955,1.00935,1.00945,64.1,False
'2018-08-01T08:56:00',1.00915,1.00917,1.00905,1.00915,71.34,1.0095,1.00954,1.00935,1.00945,83.95,False
'2018-08-01T08:57:00',1.00915,1.00915,1.00904,1.00915,66.73,1.00943,1.00945,1.00933,1.00945,69.22,True
'2018-08-01T08:58:00',1.00915,1.00925,1.00915,1.00925,35.0,1.00945,1.00955,1.00945,1.00955,55.96,False
'2018-08-01T08:59:00',1.00925,1.00925,1.00906,1.00919,62.96,1.00953,1.00954,1.00937,1.00954,54.33,False
'2018-08-01T09:00:00',1.00921,1.00921,1.00894,1.00895,122.36,1.00954,1.00956,1.00921,1.00924,125.61,True
'2018-08-01T09:01:00',1.00895,1.0091,1.00884,1.00895,116.62,1.00919,1.00935,1.00915,1.00925,101.1,False
'2018-08-01T09:02:00',1.00895,1.00908,1.00875,1.00875,59.85,1.00925,1.00935,1.00913,1.00913,58.24,False
'2018-08-01T09:03:00',1.00875,1.00885,1.00875,1.00875,62.6,1.00913,1.00915,1.00902,1.00905,91.85,False
'2018-08-01T09:04:00',1.00875,1.00877,1.00845,1.00845,84.74,1.00903,1.00913,1.00875,1.00875,100.11,True
'2018-08-01T09:05:00',1.00845,1.00874,1.00845,1.00874,54.74,1.00875,1.00906,1.00875,1.009,84.87,True
'2018-08-01T09:06:00',1.00874,1.00896,1.00864,1.00895,49.48,1.00905,1.00925,1.00897,1.00921,89.0,False
'2018-08-01T09:07:00',1.00895,1.00895,1.00875,1.00875,80.1,1.0092,1.00924,1.00904,1.00905,79.61,True
'2018-08-01T09:08:00',1.00875,1.00885,1.00867,1.00876,78.23,1.00905,1.00915,1.00903,1.00911,89.09,True
'2018-08-01T09:09:00',1.00877,1.00895,1.00875,1.00885,123.95,1.00911,1.00922,1.00905,1.00915,68.86,True
'2018-08-01T09:10:00',1.00885,1.00911,1.00875,1.00911,88.95,1.00915,1.00945,1.00906,1.00945,82.71,False
'2018-08-01T09:11:00',1.00907,1.00907,1.00894,1.00894,53.6,1.00945,1.00945,1.00925,1.00926,61.87,True
'2018-08-01T09:12:00',1.00894,1.00905,1.00887,1.00897,58.83,1.00926,1.00935,1.00917,1.00934,77.36,True
'2018-08-01T09:13:00',1.00898,1.00905,1.00897,1.00905,7.99,1.00935,1.00935,1.00934,1.00935,7.5,True
'2018-08-01T09:14:00',1.00905,1.00916,1.00905,1.00913,52.21,1.00935,1.00951,1.00933,1.00948,68.24,False
'2018-08-01T09:15:00',1.00913,1.00913,1.00881,1.00885,81.95,1.00948,1.00948,1.00915,1.00915,120.34,True
'2018-08-01T09:16:00',1.00885,1.00905,1.00885,1.00905,86.85,1.00915,1.00936,1.00913,1.00935,60.6,True
'2018-08-01T09:17:00',1.00905,1.00916,1.00897,1.00915,85.12,1.00935,1.00945,1.00932,1.00944,75.36,True
'2018-08-01T09:18:00',1.00915,1.00927,1.00895,1.00925,91.96,1.00945,1.00956,1.00925,1.00954,105.48,False
'2018-08-01T09:19:00',1.00925,1.00925,1.00905,1.0091,87.62,1.00953,1.00955,1.00935,1.00935,90.48,True
'2018-08-01T09:20:00',1.00908,1.00935,1.00907,1.0092,115.09,1.00935,1.00965,1.00935,1.00955,110.21,True
'2018-08-01T09:21:00',1.00916,1.00932,1.00914,1.00926,85.34,1.00955,1.00955,1.00943,1.00955,67.47,True
'2018-08-01T09:22:00',1.00927,1.00945,1.00914,1.00926,86.99,1.00955,1.00973,1.00946,1.00958,76.85,True
'2018-08-01T09:23:00',1.00925,1.00934,1.00908,1.00934,110.7,1.00955,1.00966,1.00941,1.00966,71.36,False
'2018-08-01T09:24:00',1.00934,1.00948,1.00927,1.00927,106.0,1.00966,1.00975,1.00955,1.00955,51.62,False
'2018-08-01T09:25:00',1.00925,1.00931,1.00915,1.00926,96.99,1.00955,1.00955,1.00945,1.00955,50.25,True
'2018-08-01T09:26:00',1.00925,1.00936,1.00915,1.00935,92.2,1.00955,1.00965,1.00945,1.00963,74.57,False
'2018-08-01T09:27:00',1.00935,1.00945,1.00925,1.00925,56.37,1.00963,1.00972,1.00956,1.0096,49.84,False
'2018-08-01T09:28:00',1.00925,1.00927,1.00925,1.00927,39.61,1.0096,1.0096,1.00952,1.00955,28.99,False
'2018-08-01T09:29:00',1.00925,1.00925,1.00905,1.00915,61.98,1.00955,1.00955,1.00933,1.00945,61.7,False
'2018-08-01T09:30:00',1.00916,1.00916,1.00904,1.00906,87.35,1.00945,1.00945,1.00935,1.00935,61.11,False
'2018-08-01T09:31:00',1.00896,1.00905,1.00885,1.009,90.61,1.00935,1.00936,1.00915,1.00935,65.83,True
'2018-08-01T09:32:00',1.009,1.00905,1.00887,1.00905,66.72,1.00935,1.00935,1.00924,1.00935,39.87,False
'2018-08-01T09:33:00',1.00905,1.00905,1.00896,1.00896,58.6,1.00935,1.00935,1.0093,1.00931,37.12,True
'2018-08-01T09:34:00',1.00896,1.00913,1.00895,1.00909,123.75,1.00931,1.00944,1.00931,1.00944,71.98,True
'2018-08-01T09:35:00',1.00909,1.00922,1.00905,1.0092,142.22,1.00944,1.00948,1.00936,1.00945,84.48,True
'2018-08-01T09:36:00',1.00919,1.00931,1.00915,1.00926,117.24,1.00942,1.00955,1.00938,1.00954,89.5,False
'2018-08-01T09:37:00',1.00927,1.00927,1.00885,1.00885,131.83,1.00954,1.00955,1.00915,1.00915,77.85,True
'2018-08-01T09:38:00',1.00885,1.00905,1.00875,1.00905,74.24,1.00915,1.00935,1.00905,1.00934,54.24,False
'2018-08-01T09:39:00',1.00897,1.00902,1.00895,1.00897,42.37,1.00925,1.00925,1.00925,1.00925,26.0,False
'2018-08-01T09:40:00',1.00897,1.009,1.00885,1.00885,63.75,1.00937,1.00938,1.00915,1.00915,43.5,False
'2018-08-01T09:41:00',1.00885,1.00887,1.00875,1.00876,69.25,1.00915,1.00915,1.00905,1.00905,51.61,True
'2018-08-01T09:42:00',1.00876,1.00907,1.00876,1.00903,123.61,1.00905,1.00935,1.00905,1.00935,71.96,True
'2018-08-01T09:43:00',1.00906,1.00906,1.00905,1.00906,33.11,1.00935,1.00935,1.00935,1.00935,20.0,True
'2018-08-01T09:44:00',1.00906,1.00908,1.00899,1.00908,47.23,1.00944,1.00944,1.00935,1.00942,41.73,False
'2018-08-01T09:45:00',1.00908,1.00908,1.00896,1.00896,54.87,1.00941,1.00948,1.00925,1.00927,57.87,False
'2018-08-01T09:46:00',1.00901,1.00902,1.00889,1.00895,85.34,1.00931,1.00932,1.00915,1.00924,95.2,False
'2018-08-01T09:47:00',1.00895,1.00895,1.00865,1.00865,54.0,1.00921,1.00924,1.0089,1.0089,65.37,True
'2018-08-01T09:48:00',1.00865,1.00885,1.00865,1.00875,72.95,1.00894,1.00915,1.00893,1.00905,70.67,True
'2018-08-01T09:49:00',1.00875,1.00877,1.00865,1.00877,74.49,1.00905,1.00912,1.00895,1.00912,68.61,False
'2018-08-01T09:50:00',1.00878,1.0088,1.00857,1.00857,100.47,1.00912,1.00912,1.00885,1.00894,84.07,False
'2018-08-01T09:51:00',1.00857,1.00865,1.00855,1.00857,40.09,1.00885,1.00895,1.00885,1.00885,31.0,True
'2018-08-01T09:52:00',1.00858,1.00868,1.00848,1.0086,71.85,1.00885,1.00895,1.00875,1.00885,66.24,False
'2018-08-01T09:53:00',1.00855,1.00858,1.00855,1.00855,70.97,1.00885,1.00895,1.00885,1.00885,52.71,False
'2018-08-01T09:54:00',1.00855,1.00856,1.0084,1.00849,68.6,1.00885,1.00886,1.00865,1.00884,61.85,False
'2018-08-01T09:55:00',1.00853,1.00855,1.00838,1.00846,77.99,1.00886,1.00893,1.00874,1.00875,85.12,True
'2018-08-01T09:56:00',1.00845,1.00864,1.00845,1.00864,68.35,1.00875,1.00896,1.00875,1.00896,59.61,False
'2018-08-01T09:57:00',1.00864,1.00865,1.00855,1.00865,31.72,1.00896,1.00896,1.00885,1.00885,37.47,False
'2018-08-01T09:58:00',1.00865,1.00865,1.00855,1.00856,49.87,1.00889,1.00895,1.00885,1.00885,55.48,False
'2018-08-01T09:59:00',1.00856,1.00865,1.00844,1.00852,61.35,1.00885,1.0089,1.00875,1.00883,99.1,False
'2018-08-01T10:00:00',1.00853,1.00856,1.00835,1.0085,70.72,1.00883,1.00891,1.00871,1.00885,99.72,False
'2018-08-01T10:01:00',1.00851,1.00865,1.00835,1.00844,56.87,1.00885,1.00895,1.00865,1.00874,60.96,False
'2018-08-01T10:02:00',1.00844,1.00844,1.00835,1.00836,66.98,1.00874,1.00875,1.00865,1.00871,62.47,False
'2018-08-01T10:03:00',1.00836,1.00855,1.00835,1.00835,50.85,1.00871,1.00883,1.00864,1.00865,47.85,True
'2018-08-01T10:04:00',1.00845,1.00855,1.00844,1.00845,35.23,1.00868,1.00886,1.00868,1.00868,58.62,False
'2018-08-01T10:05:00',1.00845,1.00845,1.00835,1.00835,64.1,1.0087,1.00881,1.0087,1.00872,97.73,True
'2018-08-01T10:06:00',1.00835,1.00846,1.00835,1.00845,50.72,1.00871,1.00875,1.00865,1.00875,39.24,True
'2018-08-01T10:07:00',1.00846,1.00855,1.00844,1.00855,33.86,1.00875,1.00885,1.00874,1.00875,38.0,True
'2018-08-01T10:08:00',1.00855,1.00865,1.00848,1.00855,60.97,1.0088,1.00895,1.0088,1.00885,92.85,True
'2018-08-01T10:09:00',1.00856,1.00866,1.00854,1.00865,31.11,1.00885,1.00896,1.00885,1.00895,44.11,True
'2018-08-01T10:10:00',1.00865,1.00875,1.00857,1.00875,44.35,1.00895,1.00905,1.00895,1.00905,58.7,True
'2018-08-01T10:11:00',1.00875,1.00885,1.00867,1.00885,53.98,1.0091,1.00915,1.00899,1.00913,64.68,False
'2018-08-01T10:12:00',1.00885,1.00886,1.00865,1.0087,59.85,1.00912,1.00915,1.00895,1.00904,67.22,False
'2018-08-01T10:13:00',1.00868,1.00876,1.00865,1.00865,72.24,1.00902,1.00909,1.00894,1.00895,67.49,False
'2018-08-01T10:14:00',1.00865,1.00885,1.00857,1.00865,118.22,1.00895,1.00915,1.00885,1.00895,102.87,True
'2018-08-01T10:15:00',1.00865,1.00885,1.00864,1.00868,145.33,1.00895,1.00915,1.00895,1.00895,96.24,True
'2018-08-01T10:16:00',1.00865,1.0088,1.00865,1.00877,62.47,1.00895,1.00915,1.00895,1.00905,50.25,False
'2018-08-01T10:17:00',1.00877,1.00877,1.00865,1.00869,63.49,1.00905,1.00905,1.00895,1.00895,46.86,False
'2018-08-01T10:18:00',1.00865,1.00865,1.00835,1.00835,79.44,1.00895,1.00895,1.00862,1.00872,106.36,True
'2018-08-01T10:19:00',1.00835,1.00845,1.00834,1.00844,73.72,1.00871,1.00876,1.00865,1.00876,77.37,False
'2018-08-01T10:20:00',1.00844,1.00845,1.00834,1.00845,74.7,1.00876,1.00876,1.00859,1.00867,115.87,True
'2018-08-01T10:21:00',1.00845,1.00845,1.00835,1.00843,39.98,1.00868,1.00875,1.00863,1.00875,54.22,True
'2018-08-01T10:22:00',1.00843,1.00862,1.00843,1.00862,53.24,1.00875,1.00886,1.00875,1.00886,40.6,False
'2018-08-01T10:23:00',1.00859,1.0086,1.00835,1.00845,72.34,1.00886,1.00886,1.00861,1.00876,73.74,True
'2018-08-01T10:24:00',1.00851,1.00866,1.00848,1.00864,43.25,1.00876,1.00896,1.00876,1.00896,32.11,False
'2018-08-01T10:25:00',1.00866,1.00869,1.00854,1.00855,50.6,1.00896,1.00896,1.00882,1.00882,51.98,False
'2018-08-01T10:26:00',1.00855,1.00855,1.00844,1.00844,60.87,1.00883,1.00885,1.00875,1.00882,58.21,True
'2018-08-01T10:27:00',1.00844,1.00865,1.00844,1.00854,48.59,1.00882,1.00893,1.00875,1.00884,47.74,False
'2018-08-01T10:28:00',1.00854,1.00854,1.00844,1.00845,9.11,1.00881,1.00883,1.00875,1.00875,7.24,True
'2018-08-01T10:29:00',1.00845,1.00846,1.00845,1.00845,48.73,1.00875,1.00885,1.00875,1.0088,27.98,True
'2018-08-01T10:30:00',1.00845,1.00855,1.00835,1.00855,43.48,1.00875,1.00885,1.00869,1.00885,44.85,False
'2018-08-01T10:31:00',1.00855,1.00855,1.00845,1.00845,25.61,1.00885,1.00885,1.00877,1.00883,42.49,False
'2018-08-01T10:32:00',1.00848,1.00855,1.00838,1.00845,81.35,1.00883,1.00885,1.00868,1.00875,72.73,True
'2018-08-01T10:33:00',1.00847,1.00855,1.00847,1.00855,14.11,1.00875,1.00885,1.00875,1.00885,12.86,True
'2018-08-01T10:34:00',1.00855,1.00866,1.00854,1.00865,50.73,1.00885,1.00895,1.00885,1.00895,52.98,False
'2018-08-01T10:35:00',1.00865,1.00875,1.00855,1.00865,80.82,1.00895,1.00905,1.00885,1.00895,97.23,True
'2018-08-01T10:36:00',1.00865,1.00885,1.00865,1.00875,75.58,1.00895,1.00915,1.00895,1.00905,59.22,False
'2018-08-01T10:37:00',1.00875,1.00875,1.00855,1.00855,93.09,1.00905,1.00905,1.00885,1.00885,64.72,False
'2018-08-01T10:38:00',1.00855,1.0086,1.00845,1.00845,111.85,1.00883,1.00895,1.00872,1.00875,84.08,True
'2018-08-01T10:39:00',1.00855,1.00859,1.00845,1.00855,76.12,1.00881,1.00885,1.00875,1.00883,69.11,False
'2018-08-01T10:40:00',1.00855,1.00855,1.00844,1.00845,74.84,1.00882,1.00885,1.00873,1.00875,74.62,False
'2018-08-01T10:41:00',1.00845,1.00852,1.00844,1.00844,89.85,1.00875,1.00885,1.00873,1.00876,63.97,True
'2018-08-01T10:42:00',1.00844,1.00875,1.00826,1.00865,84.19,1.00875,1.00905,1.00855,1.00895,86.1,True
'2018-08-01T10:43:00',1.00865,1.00885,1.00855,1.00875,55.49,1.00895,1.0091,1.00885,1.00904,60.49,True
'2018-08-01T10:44:00',1.00875,1.00885,1.00865,1.00882,46.35,1.00903,1.00915,1.00895,1.00915,52.0,True
'2018-08-01T10:45:00',1.00882,1.00885,1.00868,1.00885,52.87,1.00915,1.00919,1.00902,1.00919,72.23,False
'2018-08-01T10:46:00',1.00885,1.00885,1.00875,1.00875,25.0,1.00919,1.00919,1.00905,1.0091,40.98,False
'2018-08-01T10:47:00',1.00875,1.00885,1.00865,1.00865,58.6,1.0091,1.00917,1.00893,1.00897,85.72,False
'2018-08-01T10:48:00',1.00865,1.00875,1.00855,1.00855,30.49,1.00896,1.00903,1.00885,1.00885,40.99,True
'2018-08-01T10:49:00',1.00849,1.00865,1.00849,1.00858,47.24,1.00885,1.00895,1.00883,1.00885,50.95,False
'2018-08-01T10:50:00',1.00856,1.00868,1.00847,1.00855,64.61,1.00885,1.00902,1.00878,1.00885,98.97,True
'2018-08-01T10:51:00',1.00855,1.00875,1.00846,1.00865,65.73,1.00885,1.00905,1.00878,1.00895,97.62,True
'2018-08-01T10:52:00',1.00865,1.00885,1.00865,1.00885,51.73,1.00895,1.00916,1.00893,1.00915,68.35,False
'2018-08-01T10:53:00',1.00885,1.00886,1.00875,1.00878,32.99,1.00915,1.00915,1.00905,1.00907,38.12,False
'2018-08-01T10:54:00',1.00878,1.00885,1.00865,1.00875,62.1,1.00912,1.00915,1.00895,1.00913,106.99,True
'2018-08-01T10:55:00',1.00875,1.00885,1.00875,1.00885,39.12,1.00913,1.00915,1.00905,1.00913,60.75,False
'2018-08-01T10:56:00',1.00885,1.00885,1.00875,1.00875,54.35,1.00913,1.00915,1.00904,1.00914,84.86,False
'2018-08-01T10:57:00',1.00875,1.00886,1.00875,1.00876,50.36,1.00914,1.00916,1.00909,1.00909,75.07,False
'2018-08-01T10:58:00',1.0088,1.00886,1.00875,1.00875,43.75,1.00911,1.00915,1.00902,1.00903,41.47,True
'2018-08-01T10:59:00',1.00875,1.00887,1.00869,1.00875,40.37,1.00902,1.00915,1.009,1.00904,34.87,True
'2018-08-01T11:00:00',1.00875,1.00884,1.00865,1.00876,66.6,1.00902,1.00914,1.00895,1.00911,68.85,True
'2018-08-01T11:01:00',1.00876,1.00895,1.00874,1.00895,39.36,1.00911,1.00925,1.0091,1.00922,35.48,True
'2018-08-01T11:02:00',1.00895,1.00907,1.00887,1.00905,72.0,1.00921,1.00935,1.00915,1.00935,58.35,False
'2018-08-01T11:03:00',1.00905,1.00911,1.00884,1.00895,74.22,1.00933,1.00935,1.00919,1.0092,57.98,False
'2018-08-01T11:04:00',1.00895,1.00901,1.00885,1.00887,68.34,1.00922,1.00925,1.00915,1.00919,41.0,True
'2018-08-01T11:05:00',1.00888,1.00896,1.00883,1.00895,73.47,1.0092,1.00925,1.00912,1.00925,44.0,False
'2018-08-01T11:06:00',1.00895,1.00897,1.00889,1.00895,70.96,1.00924,1.00925,1.00915,1.00925,42.0,False
'2018-08-01T11:07:00',1.00896,1.00896,1.00879,1.00879,28.6,1.00925,1.00925,1.00912,1.00912,19.0,False
'2018-08-01T11:08:00',1.00874,1.0088,1.00874,1.00875,53.12,1.00911,1.00916,1.00905,1.00905,32.87,True
'2018-08-01T11:09:00',1.00875,1.00885,1.00875,1.00885,45.23,1.00905,1.00914,1.00905,1.00913,25.24,False
'2018-08-01T11:10:00',1.00885,1.00895,1.00872,1.00874,83.94,1.00913,1.00923,1.00896,1.00896,62.36,True
'2018-08-01T11:11:00',1.00874,1.00885,1.00874,1.0088,65.98,1.00896,1.00915,1.00896,1.00905,60.87,True
'2018-08-01T11:12:00',1.00878,1.00888,1.00875,1.00884,61.85,1.00905,1.00916,1.00902,1.00916,72.24,False
'2018-08-01T11:13:00',1.00884,1.00884,1.00868,1.00874,33.0,1.00914,1.00914,1.00895,1.00895,47.0,True
'2018-08-01T11:14:00',1.00875,1.00883,1.00874,1.00875,43.0,1.00901,1.00914,1.009,1.00905,58.12,False
'2018-08-01T11:15:00',1.00875,1.00878,1.00865,1.0087,41.0,1.00901,1.00905,1.00889,1.00902,60.75,False
'2018-08-01T11:16:00',1.0087,1.0087,1.00865,1.00867,25.5,1.00899,1.00902,1.00895,1.00895,34.5,False
'2018-08-01T11:17:00',1.0087,1.0087,1.00854,1.00865,27.0,1.00895,1.00896,1.00885,1.00895,37.74,False
'2018-08-01T11:18:00',1.00861,1.00861,1.00856,1.00856,20.0,1.00894,1.00894,1.00885,1.00886,26.0,True
'2018-08-01T11:19:00',1.00856,1.00874,1.00854,1.00874,49.74,1.00886,1.00905,1.00884,1.00904,68.61,False
'2018-08-01T11:20:00',1.00874,1.00874,1.00865,1.00869,12.0,1.00902,1.00906,1.00895,1.00895,14.36,True
'2018-08-01T11:21:00',1.00875,1.00875,1.00855,1.0087,56.85,1.00901,1.00905,1.00885,1.00903,53.97,True
'2018-08-01T11:22:00',1.0087,1.00875,1.00865,1.00875,95.87,1.00903,1.00905,1.00895,1.00902,52.96,False
'2018-08-01T11:23:00',1.00875,1.00875,1.00866,1.00866,22.62,1.00902,1.00905,1.00895,1.00895,20.49,True
'2018-08-01T11:24:00',1.00866,1.00875,1.00865,1.00875,36.49,1.00895,1.00905,1.00895,1.00904,26.0,False
'2018-08-01T11:25:00',1.00875,1.00875,1.00855,1.00855,12.75,1.00904,1.00904,1.00885,1.00885,18.5,True
'2018-08-01T11:26:00',1.00855,1.00865,1.00855,1.00865,27.99,1.00884,1.00895,1.00883,1.00895,42.0,False
'2018-08-01T11:27:00',1.00865,1.00865,1.00851,1.00855,62.62,1.00895,1.00896,1.0088,1.0088,45.12,False
'2018-08-01T11:28:00',1.00855,1.00856,1.00843,1.00847,54.99,1.00882,1.00887,1.00879,1.0088,51.37,True
'2018-08-01T11:29:00',1.00847,1.00854,1.00844,1.00849,44.61,1.0088,1.00886,1.0088,1.00881,51.73,True
'2018-08-01T11:30:00',1.00851,1.00865,1.00846,1.00865,42.74,1.00883,1.00895,1.00882,1.00895,58.34,False
'2018-08-01T11:31:00',1.00865,1.00865,1.00855,1.00856,42.96,1.00895,1.00895,1.00885,1.00885,45.58,False
'2018-08-01T11:32:00',1.00856,1.00858,1.00845,1.00854,76.85,1.00885,1.00885,1.00875,1.00875,55.11,True
'2018-08-01T11:33:00',1.00855,1.00858,1.00844,1.00857,72.35,1.00885,1.00886,1.00875,1.00886,67.99,False
'2018-08-01T11:34:00',1.00857,1.00857,1.00845,1.00855,52.36,1.00886,1.00886,1.00875,1.00885,41.73,True
'2018-08-01T11:35:00',1.00855,1.00864,1.00855,1.00864,68.72,1.00885,1.00895,1.00883,1.00892,86.44,False
'2018-08-01T11:36:00',1.00864,1.00864,1.00855,1.00862,38.74,1.00892,1.00895,1.00885,1.00885,46.25,True
'2018-08-01T11:37:00',1.00865,1.00866,1.00856,1.00859,45.73,1.00893,1.00895,1.00887,1.00892,77.86,False
'2018-08-01T11:38:00',1.00859,1.0086,1.00845,1.00855,51.99,1.00892,1.00892,1.0088,1.00882,98.35,False
'2018-08-01T11:39:00',1.00849,1.00855,1.00845,1.00854,73.96,1.00875,1.00886,1.00875,1.00884,85.47,False
'2018-08-01T11:40:00',1.00854,1.00854,1.00845,1.00848,58.48,1.00885,1.00886,1.00875,1.00875,81.7,False
'2018-08-01T11:41:00',1.00847,1.00857,1.00845,1.00845,82.96,1.00875,1.00885,1.00875,1.00875,75.36,True
'2018-08-01T11:42:00',1.00846,1.00855,1.00845,1.00855,80.98,1.00884,1.00885,1.00875,1.0088,63.95,True
'2018-08-01T11:43:00',1.00848,1.00865,1.00845,1.00865,45.34,1.0088,1.00895,1.00877,1.00895,48.59,False
'2018-08-01T11:44:00',1.00865,1.00866,1.00855,1.00865,43.5,1.00895,1.00895,1.00881,1.00895,67.33,True
'2018-08-01T11:45:00',1.00865,1.00867,1.00855,1.00866,24.74,1.00898,1.009,1.00885,1.00895,27.87,True
'2018-08-01T11:46:00',1.00865,1.00875,1.00865,1.00875,32.37,1.00895,1.00905,1.00893,1.00905,47.74,True
'2018-08-01T11:47:00',1.00875,1.00885,1.00874,1.00885,22.12,1.00905,1.00915,1.00897,1.00915,38.5,False
'2018-08-01T11:48:00',1.00885,1.00886,1.00879,1.00883,22.0,1.00915,1.00915,1.00905,1.00914,42.25,True
'2018-08-01T11:49:00',1.00883,1.00887,1.00883,1.00887,29.99,1.00915,1.00915,1.00914,1.00915,37.21,False
'2018-08-01T11:50:00',1.00888,1.00895,1.00885,1.00887,15.0,1.00915,1.00924,1.00915,1.00915,24.5,True
'2018-08-01T11:51:00',1.00885,1.00888,1.00878,1.00888,55.37,1.00915,1.00916,1.00905,1.00916,97.11,True
'2018-08-01T11:52:00',1.00888,1.00901,1.00884,1.00901,54.72,1.00916,1.00925,1.00916,1.00925,76.21,True
'2018-08-01T11:53:00',1.009,1.00901,1.00898,1.00901,15.11,1.00925,1.00934,1.00925,1.00934,11.12,False
'2018-08-01T11:54:00',1.00903,1.00912,1.00896,1.00899,60.84,1.00936,1.00936,1.00925,1.00932,69.22,False
'2018-08-01T11:55:00',1.009,1.009,1.00895,1.00895,25.6,1.00925,1.00925,1.00923,1.00925,23.75,False
'2018-08-01T11:56:00',1.00896,1.00898,1.00889,1.00894,49.85,1.00925,1.00932,1.0092,1.00926,59.49,False
'2018-08-01T11:57:00',1.00895,1.00897,1.00875,1.00875,35.22,1.00926,1.00928,1.00905,1.00905,47.36,True
'2018-08-01T11:58:00',1.00875,1.00885,1.00875,1.00885,25.99,1.00905,1.00914,1.00904,1.00912,27.6,True
'2018-08-01T11:59:00',1.00885,1.00895,1.00876,1.00895,57.1,1.00912,1.00925,1.00905,1.00922,47.48,True
'2018-08-01T12:00:00',1.00895,1.00909,1.00885,1.00906,81.81,1.00923,1.00942,1.00914,1.00935,77.48,False
'2018-08-01T12:01:00',1.00905,1.00908,1.00895,1.00904,76.45,1.00935,1.00935,1.00925,1.00931,78.85,True
'2018-08-01T12:02:00',1.00904,1.0091,1.00897,1.00908,64.21,1.00932,1.00942,1.00929,1.0094,54.97,False
'2018-08-01T12:03:00',1.00905,1.00908,1.00897,1.00905,30.99,1.00935,1.00935,1.00925,1.00935,44.0,True
'2018-08-01T12:04:00',1.00905,1.00915,1.00895,1.00906,94.32,1.00935,1.00941,1.00925,1.00934,94.46,False
'2018-08-01T12:05:00',1.00909,1.00912,1.00905,1.00905,39.49,1.00935,1.00939,1.00932,1.00935,26.62,False
'2018-08-01T12:06:00',1.00905,1.00907,1.00895,1.00896,39.36,1.00934,1.00934,1.00925,1.00925,28.75,True
'2018-08-01T12:07:00',1.00901,1.00904,1.00896,1.00901,27.36,1.00925,1.00935,1.00925,1.00931,26.75,False
'2018-08-01T12:08:00',1.00903,1.00903,1.00895,1.009,61.85,1.00934,1.00936,1.00925,1.00925,51.72,True
'2018-08-01T12:09:00',1.009,1.00905,1.00885,1.00905,72.22,1.00925,1.00936,1.00914,1.00936,66.86,True
'2018-08-01T12:10:00',1.00906,1.00925,1.00906,1.00915,32.72,1.00936,1.00953,1.00936,1.00945,32.6,False
'2018-08-01T12:11:00',1.00915,1.00915,1.00904,1.00905,46.85,1.00945,1.00945,1.00935,1.00935,32.46,False
'2018-08-01T12:12:00',1.00905,1.00905,1.00898,1.00898,34.62,1.00935,1.00949,1.00935,1.00942,28.87,True
'2018-08-01T12:13:00',1.00898,1.00906,1.00895,1.00906,28.86,1.00942,1.00942,1.00925,1.00936,22.5,False
'2018-08-01T12:14:00',1.00909,1.00914,1.00905,1.00906,34.6,1.00936,1.00945,1.00935,1.00935,24.25,False
'2018-08-01T12:15:00',1.00908,1.00911,1.00897,1.00897,35.7,1.00935,1.00951,1.00925,1.00925,33.5,True
'2018-08-01T12:16:00',1.00897,1.00915,1.00895,1.00915,59.23,1.00925,1.00945,1.00925,1.00945,41.1,False
'2018-08-01T12:17:00',1.00915,1.00915,1.00905,1.00905,35.98,1.00945,1.00945,1.00935,1.00935,25.36,True
'2018-08-01T12:18:00',1.00905,1.00907,1.00905,1.00907,18.0,1.00935,1.00945,1.00935,1.00935,19.86,False
'2018-08-01T12:19:00',1.00905,1.00915,1.009,1.00905,48.48,1.00935,1.00946,1.00931,1.00935,60.96,True
'2018-08-01T12:20:00',1.00906,1.00915,1.00905,1.00915,80.95,1.00935,1.00948,1.00934,1.00948,70.59,True
'2018-08-01T12:21:00',1.00915,1.0092,1.00915,1.0092,35.97,1.00945,1.00952,1.00945,1.00952,23.62,True
'2018-08-01T12:22:00',1.00921,1.00935,1.00921,1.00925,30.36,1.00954,1.00966,1.00954,1.00955,32.11,False
'2018-08-01T12:23:00',1.00925,1.00925,1.00917,1.00917,14.12,1.00954,1.00955,1.0095,1.0095,14.61,True
'2018-08-01T12:24:00',1.00917,1.00925,1.00914,1.00925,23.97,1.0095,1.00955,1.0095,1.00954,24.34,False
'2018-08-01T12:25:00',1.00921,1.00923,1.00915,1.0092,20.74,1.00955,1.00955,1.00945,1.00952,22.97,True
'2018-08-01T12:26:00',1.00921,1.00937,1.0092,1.00937,36.98,1.00955,1.0097,1.00952,1.0097,39.09,False
'2018-08-01T12:27:00',1.00937,1.00937,1.00935,1.00935,12.5,1.0097,1.0097,1.00963,1.00964,11.74,True
'2018-08-01T12:28:00',1.00935,1.00945,1.00925,1.00937,54.44,1.00963,1.00975,1.00955,1.00965,47.0,True
'2018-08-01T12:29:00',1.00935,1.00941,1.00934,1.00938,59.49,1.00965,1.00976,1.00964,1.00971,47.5,False
'2018-08-01T12:30:00',1.00938,1.00938,1.0093,1.0093,35.1,1.00966,1.00966,1.00955,1.00962,31.24,True
'2018-08-01T12:31:00',1.00932,1.00937,1.0093,1.00936,44.33,1.00966,1.00966,1.00964,1.00966,36.5,True
'2018-08-01T12:32:00',1.00937,1.00965,1.00937,1.00949,53.5,1.0097,1.00995,1.00969,1.00982,76.84,False
'2018-08-01T12:33:00',1.00949,1.0095,1.00935,1.00948,35.0,1.00982,1.00985,1.00965,1.00981,64.24,False
'2018-08-01T12:34:00',1.00948,1.0095,1.00936,1.00939,42.36,1.00981,1.00982,1.00965,1.00967,60.97,True
'2018-08-01T12:35:00',1.00939,1.00946,1.00936,1.00945,43.87,1.00965,1.00975,1.00965,1.00971,61.37,True
'2018-08-01T12:36:00',1.00945,1.00952,1.00936,1.00952,34.62,1.0097,1.00975,1.00968,1.00975,47.75,True
'2018-08-01T12:37:00',1.00955,1.00962,1.00955,1.0096,37.5,1.00982,1.00995,1.00982,1.00992,44.1,True
'2018-08-01T12:38:00',1.0096,1.00965,1.00954,1.00965,18.0,1.00992,1.00994,1.00984,1.00994,21.11,True
'2018-08-01T12:39:00',1.00965,1.0098,1.00965,1.00975,51.0,1.00994,1.01014,1.00994,1.01005,67.45,False
'2018-08-01T12:40:00',1.00975,1.00975,1.00965,1.00965,37.37,1.00999,1.01005,1.00995,1.00995,52.87,True
'2018-08-01T12:41:00',1.0096,1.00968,1.00956,1.00966,31.23,1.00995,1.00995,1.00985,1.00995,37.74,True
'2018-08-01T12:42:00',1.00966,1.00967,1.00964,1.00967,15.0,1.00995,1.00995,1.00991,1.00995,18.12,True
'2018-08-01T12:43:00',1.00966,1.00973,1.00955,1.00972,25.74,1.00995,1.00995,1.00985,1.00995,25.74,True
'2018-08-01T12:44:00',1.00973,1.00975,1.00967,1.00971,40.0,1.00995,1.01004,1.00991,1.01002,51.5,False
'2018-08-01T12:45:00',1.00971,1.00974,1.00969,1.0097,27.0,1.01003,1.01005,1.00998,1.01002,42.75,True
'2018-08-01T12:46:00',1.0097,1.00979,1.0097,1.00977,21.0,1.01003,1.01012,1.00998,1.0101,27.25,False
'2018-08-01T12:47:00',1.00985,1.00985,1.00975,1.00975,22.5,1.0101,1.0101,1.01005,1.01005,30.75,False
'2018-08-01T12:48:00',1.00975,1.00975,1.0097,1.00975,18.0,1.01003,1.01005,1.00997,1.01005,31.24,True
'2018-08-01T12:49:00',1.00975,1.00975,1.00965,1.00975,29.49,1.01002,1.01008,1.00994,1.01007,46.49,False
'2018-08-01T12:50:00',1.00975,1.00975,1.00966,1.00975,31.5,1.01003,1.01005,1.00996,1.01002,51.25,True
'2018-08-01T12:51:00',1.00975,1.00985,1.00975,1.00985,17.12,1.01,1.01013,1.01,1.01011,16.99,False
'2018-08-01T12:52:00',1.00985,1.00985,1.00975,1.00975,41.21,1.01012,1.01015,1.01003,1.01005,44.84,True
'2018-08-01T12:53:00',1.00975,1.00984,1.00975,1.00984,64.61,1.01005,1.01016,1.01005,1.01016,50.34,True
'2018-08-01T12:54:00',1.00984,1.00994,1.00984,1.00994,89.36,1.01016,1.01023,1.01015,1.01021,41.49,False
'2018-08-01T12:55:00',1.00994,1.00994,1.00987,1.00987,8.37,1.01022,1.01026,1.0102,1.0102,8.5,True
'2018-08-01T12:56:00',1.00987,1.00999,1.00983,1.00995,54.95,1.0102,1.01033,1.0102,1.01033,46.71,False
'2018-08-01T12:57:00',1.00999,1.01,1.0098,1.00985,27.85,1.01035,1.01035,1.01012,1.01018,29.11,False
'2018-08-01T12:58:00',1.00987,1.00987,1.00975,1.00975,12.75,1.01019,1.01019,1.01003,1.01005,11.0,True
'2018-08-01T12:59:00',1.00975,1.00985,1.00975,1.00985,24.24,1.01004,1.01015,1.01004,1.01013,31.74,False
'2018-08-01T13:00:00',1.00985,1.00985,1.00975,1.00975,35.5,1.01015,1.01015,1.01,1.01,45.62,True
'2018-08-01T13:01:00',1.00975,1.00985,1.00974,1.00985,22.0,1.01001,1.01015,1.01,1.01012,26.87,False
'2018-08-01T13:02:00',1.00985,1.00985,1.00975,1.00985,21.99,1.01007,1.01014,1.01007,1.01011,37.24,False
'2018-08-01T13:03:00',1.00985,1.00985,1.00975,1.00975,51.34,1.01014,1.01015,1.01002,1.01008,54.12,False
'2018-08-01T13:04:00',1.00976,1.00985,1.00975,1.00975,54.23,1.01008,1.01015,1.00999,1.01003,71.86,False
'2018-08-01T13:05:00',1.00975,1.00975,1.00964,1.00965,54.35,1.01001,1.01005,1.00992,1.00996,64.74,False
'2018-08-01T13:06:00',1.00967,1.00967,1.00955,1.00955,46.46,1.00996,1.00996,1.00985,1.00985,49.0,True
'2018-08-01T13:07:00',1.00955,1.00965,1.00953,1.00957,17.61,1.00985,1.00995,1.00984,1.00985,25.75,False
'2018-08-01T13:08:00',1.00957,1.00957,1.00947,1.00949,68.12,1.00985,1.00985,1.00975,1.00981,62.62,True
'2018-08-01T13:09:00',1.0095,1.00957,1.00946,1.00956,30.87,1.00976,1.00985,1.00975,1.00985,28.62,False
'2018-08-01T13:10:00',1.00955,1.00955,1.00938,1.0094,31.62,1.00985,1.00985,1.00965,1.00965,36.36,True
'2018-08-01T13:11:00',1.0094,1.00955,1.00939,1.00955,55.61,1.00972,1.00985,1.00971,1.00985,75.35,False
'2018-08-01T13:12:00',1.00955,1.00955,1.00945,1.00949,32.62,1.00985,1.00985,1.00975,1.00981,35.73,False
'2018-08-01T13:13:00',1.00949,1.0095,1.00948,1.0095,21.12,1.00981,1.00984,1.00979,1.00979,32.36,False
'2018-08-01T13:14:00',1.0095,1.0095,1.00946,1.00946,24.12,1.0098,1.00982,1.00975,1.00975,39.62,True
'2018-08-01T13:15:00',1.00946,1.00948,1.00945,1.00946,9.87,1.00975,1.00979,1.00975,1.00979,10.37,True
'2018-08-01T13:16:00',1.00948,1.00975,1.00948,1.00975,42.22,1.00981,1.01001,1.00981,1.01001,40.74,False
'2018-08-01T13:17:00',1.00968,1.00968,1.00955,1.00957,15.74,1.00995,1.00995,1.00985,1.00985,11.5,True
'2018-08-01T13:18:00',1.00957,1.00985,1.00957,1.00985,90.97,1.00985,1.01016,1.00985,1.01015,89.35,True
'2018-08-01T13:19:00',1.00985,1.00995,1.00985,1.00987,45.5,1.01015,1.01016,1.01015,1.01015,23.0,True
'2018-08-01T13:20:00',1.00988,1.00995,1.00985,1.00985,41.74,1.01015,1.01028,1.01015,1.01024,25.5,False
'2018-08-01T13:21:00',1.00985,1.00994,1.00975,1.00985,40.83,1.01025,1.01026,1.01005,1.01015,32.12,False
'2018-08-01T13:22:00',1.00985,1.00997,1.00975,1.00975,41.11,1.01015,1.01025,1.01005,1.01005,44.74,False
'2018-08-01T13:23:00',1.00975,1.00976,1.00955,1.00955,73.96,1.01005,1.01005,1.00983,1.00985,95.85,False
'2018-08-01T13:24:00',1.00955,1.00955,1.00945,1.00945,47.71,1.00985,1.00985,1.00975,1.00975,60.5,True
'2018-08-01T13:25:00',1.00945,1.00948,1.00936,1.00946,31.6,1.00975,1.00984,1.00975,1.00982,44.62,False
'2018-08-01T13:26:00',1.00946,1.00946,1.00945,1.00945,21.36,1.00982,1.00982,1.00964,1.00967,29.23,True
'2018-08-01T13:27:00',1.00945,1.00955,1.00945,1.00954,55.0,1.00973,1.00985,1.00965,1.00982,61.12,True
'2018-08-01T13:28:00',1.00954,1.00965,1.00954,1.00956,49.5,1.00983,1.00995,1.00978,1.00982,59.5,True
'2018-08-01T13:29:00',1.00956,1.00957,1.00945,1.00955,41.5,1.00984,1.00989,1.0097,1.00985,51.0,False
'2018-08-01T13:30:00',1.00956,1.00957,1.00955,1.00955,43.0,1.00985,1.00985,1.00972,1.00981,53.87,True
'2018-08-01T13:31:00',1.00956,1.00974,1.00956,1.00974,39.5,1.00983,1.01004,1.00982,1.01004,51.37,False
'2018-08-01T13:32:00',1.00974,1.00974,1.00955,1.00955,40.11,1.01003,1.01003,1.00982,1.00982,59.12,True
'2018-08-01T13:33:00',1.00955,1.00966,1.00954,1.00966,27.0,1.00985,1.00995,1.00983,1.00995,31.12,False
'2018-08-01T13:34:00',1.00965,1.00967,1.00961,1.00963,36.86,1.00995,1.00999,1.00995,1.00998,53.87,True
'2018-08-01T13:35:00',1.00964,1.00992,1.00963,1.00983,56.61,1.00999,1.01015,1.00996,1.01005,83.75,True
'2018-08-01T13:36:00',1.00983,1.00985,1.00981,1.00983,35.5,1.01013,1.01015,1.01005,1.01011,53.75,False
'2018-08-01T13:37:00',1.00983,1.00985,1.00965,1.00968,37.49,1.01015,1.01015,1.01,1.01001,47.25,False
'2018-08-01T13:38:00',1.00967,1.00975,1.00955,1.00956,46.12,1.01,1.01005,1.00985,1.00985,53.36,True
'2018-08-01T13:39:00',1.00957,1.00965,1.00954,1.0096,44.86,1.00985,1.00996,1.00982,1.00994,61.37,False
'2018-08-01T13:40:00',1.0096,1.00964,1.00954,1.00957,68.1,1.00993,1.00995,1.00985,1.00994,63.87,False
'2018-08-01T13:41:00',1.00957,1.00963,1.00944,1.00944,68.57,1.00985,1.00995,1.00976,1.00976,54.6,True
'2018-08-01T13:42:00',1.00944,1.00948,1.00942,1.00945,26.74,1.00976,1.00976,1.00975,1.00975,21.74,False
'2018-08-01T13:43:00',1.00941,1.00942,1.00932,1.00937,40.73,1.00974,1.00975,1.00964,1.00965,29.5,False
'2018-08-01T13:44:00',1.00939,1.00947,1.00935,1.00936,48.74,1.00965,1.00975,1.00965,1.00965,37.47,False
'2018-08-01T13:45:00',1.00935,1.00938,1.0092,1.00921,56.59,1.00965,1.00965,1.00953,1.00953,41.74,True
'2018-08-01T13:46:00',1.00922,1.00939,1.00921,1.00939,60.6,1.00951,1.00965,1.0095,1.00965,52.09,True
'2018-08-01T13:47:00',1.00937,1.00942,1.00936,1.00937,38.87,1.00965,1.00972,1.00965,1.0097,31.24,False
'2018-08-01T13:48:00',1.00937,1.0094,1.00928,1.0093,29.12,1.0097,1.00973,1.00955,1.00955,25.74,True
'2018-08-01T13:49:00',1.00928,1.00942,1.00924,1.00939,62.11,1.00961,1.00975,1.00959,1.00971,63.44,True
'2018-08-01T13:50:00',1.00939,1.00943,1.0093,1.00941,61.71,1.00975,1.00975,1.00964,1.00974,50.62,True
'2018-08-01T13:51:00',1.00945,1.00946,1.00935,1.00945,50.35,1.00974,1.00978,1.0097,1.00975,52.72,False
'2018-08-01T13:52:00',1.00945,1.00945,1.00927,1.00936,36.37,1.00974,1.00974,1.0096,1.00965,37.62,True
'2018-08-01T13:53:00',1.00936,1.00937,1.00921,1.00937,30.12,1.00969,1.00969,1.00955,1.00965,33.0,False
'2018-08-01T13:54:00',1.00935,1.00938,1.00928,1.00935,42.74,1.00965,1.00971,1.00961,1.00965,39.62,False
'2018-08-01T13:55:00',1.00928,1.00931,1.00921,1.00922,24.24,1.00965,1.00965,1.00955,1.00955,20.87,False
'2018-08-01T13:56:00',1.00922,1.00925,1.00903,1.00903,62.08,1.00955,1.00955,1.00935,1.00935,61.86,False
'2018-08-01T13:57:00',1.00905,1.0091,1.00885,1.00886,71.49,1.00935,1.00944,1.00923,1.00926,70.6,True
'2018-08-01T13:58:00',1.00886,1.00905,1.00884,1.00895,75.35,1.00926,1.00935,1.00915,1.00925,48.98,True
'2018-08-01T13:59:00',1.00896,1.00907,1.00887,1.00905,43.22,1.00925,1.00935,1.00925,1.00935,45.69,True
'2018-08-01T14:00:00',1.00902,1.00917,1.00896,1.00915,48.35,1.00935,1.00945,1.00925,1.00945,44.12,False
'2018-08-01T14:01:00',1.00913,1.00915,1.00892,1.00899,55.85,1.00945,1.00945,1.00924,1.00935,70.73,True
'2018-08-01T14:02:00',1.00901,1.00915,1.00895,1.00907,67.98,1.00934,1.00948,1.00928,1.00936,92.45,False
'2018-08-01T14:03:00',1.00905,1.00905,1.00885,1.00895,83.73,1.00936,1.00936,1.00915,1.00925,97.45,True
'2018-08-01T14:04:00',1.00895,1.00906,1.00894,1.00906,50.35,1.00929,1.00936,1.00925,1.00935,57.26,True
'2018-08-01T14:05:00',1.00905,1.00913,1.00897,1.00905,42.99,1.00935,1.00944,1.00931,1.00944,38.62,True
'2018-08-01T14:06:00',1.00909,1.00919,1.00905,1.00908,41.12,1.00941,1.00952,1.00935,1.00945,39.48,True
'2018-08-01T14:07:00',1.00912,1.00925,1.00912,1.0092,47.37,1.00944,1.00956,1.00944,1.00953,53.33,False
'2018-08-01T14:08:00',1.00919,1.0092,1.00897,1.00905,85.2,1.00951,1.00955,1.00935,1.00942,78.07,True
'2018-08-01T14:09:00',1.00914,1.00921,1.00909,1.00916,46.36,1.00945,1.0095,1.00942,1.0095,53.21,True
'2018-08-01T14:10:00',1.00917,1.00922,1.00913,1.00918,38.0,1.00956,1.00956,1.0095,1.00952,57.84,False
'2018-08-01T14:11:00',1.0092,1.00922,1.00911,1.00914,48.24,1.00952,1.00959,1.00946,1.00949,68.07,False
'2018-08-01T14:12:00',1.00914,1.0092,1.00905,1.00905,26.0,1.00949,1.00949,1.00935,1.00935,28.86,False
'2018-08-01T14:13:00',1.00904,1.00906,1.00904,1.00904,9.12,1.00935,1.00943,1.00935,1.00936,8.5,True
'2018-08-01T14:14:00',1.00902,1.00911,1.00872,1.00872,121.74,1.00936,1.01042,1.00918,1.01042,117.34,False
'2018-08-01T14:15:00',1.00872,1.00915,1.00862,1.00895,126.55,1.01021,1.01021,1.00917,1.00925,116.37,False
'2018-08-01T14:16:00',1.00885,1.00885,1.00875,1.00885,42.55,1.00925,1.00925,1.00905,1.00915,36.57,True
'2018-08-01T14:17:00',1.00885,1.00885,1.00874,1.00885,47.53,1.00915,1.00925,1.00915,1.00924,33.87,True
'2018-08-01T14:18:00',1.00885,1.00905,1.00866,1.00895,81.08,1.00924,1.00945,1.00905,1.00933,68.71,False
'2018-08-01T14:19:00',1.00895,1.00895,1.00885,1.0089,66.47,1.0093,1.0093,1.00915,1.00924,54.49,False
'2018-08-01T14:20:00',1.00891,1.00895,1.00875,1.00876,95.19,1.00924,1.00925,1.00909,1.00911,75.23,False
'2018-08-01T14:21:00',1.00875,1.00885,1.00855,1.00857,75.46,1.0091,1.00915,1.00891,1.00893,60.86,False
'2018-08-01T14:22:00',1.00858,1.00867,1.00845,1.00845,111.83,1.00894,1.00896,1.00875,1.00885,72.73,True
'2018-08-01T14:23:00',1.00845,1.00886,1.00844,1.00885,89.47,1.00885,1.00915,1.00876,1.00914,74.06,False
'2018-08-01T14:24:00',1.00885,1.00895,1.00875,1.00885,87.1,1.00912,1.00925,1.00909,1.00914,103.09,True
'2018-08-01T14:25:00',1.00885,1.00895,1.00885,1.00895,35.23,1.00921,1.00934,1.00915,1.00933,31.99,True
'2018-08-01T14:26:00',1.00895,1.00905,1.00885,1.00905,43.22,1.00931,1.00937,1.0092,1.00935,39.5,True
'2018-08-01T14:27:00',1.00905,1.00915,1.00905,1.00915,55.73,1.00938,1.00945,1.00935,1.00944,53.97,True
'2018-08-01T14:28:00',1.00915,1.00924,1.00905,1.00924,51.62,1.00942,1.00956,1.00939,1.00953,57.47,True
'2018-08-01T14:29:00',1.00924,1.00925,1.00915,1.00925,84.87,1.00954,1.00955,1.00948,1.00955,91.45,False
'2018-08-01T14:30:00',1.00915,1.00925,1.00897,1.00897,75.47,1.00955,1.00965,1.00935,1.00935,78.94,False
'2018-08-01T14:31:00',1.00898,1.00905,1.00889,1.00893,110.58,1.00932,1.00935,1.00925,1.00925,74.48,True
'2018-08-01T14:32:00',1.00896,1.00899,1.00885,1.00895,83.95,1.00925,1.00934,1.00915,1.0093,61.12,False
'2018-08-01T14:33:00',1.00895,1.00901,1.00885,1.00895,101.85,1.00925,1.00936,1.00918,1.00925,82.73,True
'2018-08-01T14:34:00',1.00895,1.00915,1.00895,1.00915,128.97,1.00924,1.00947,1.00923,1.00935,116.09,False
'2018-08-01T14:35:00',1.00915,1.00915,1.00895,1.00905,88.62,1.00934,1.00942,1.00927,1.00934,72.87,False
'2018-08-01T14:36:00',1.00905,1.00905,1.00885,1.00895,78.94,1.00932,1.00934,1.00916,1.0093,62.86,True
'2018-08-01T14:37:00',1.00895,1.00905,1.00895,1.00905,83.62,1.00929,1.00935,1.00924,1.00935,42.5,False
'2018-08-01T14:38:00',1.00905,1.00905,1.00894,1.00898,69.07,1.00935,1.00936,1.00924,1.00934,56.37,False
'2018-08-01T14:39:00',1.00898,1.00905,1.00895,1.00895,89.5,1.00934,1.00936,1.00925,1.00929,55.34,False
'2018-08-01T14:40:00',1.00895,1.00905,1.00886,1.00895,45.22,1.00928,1.00935,1.00923,1.00925,44.86,True
'2018-08-01T14:41:00',1.00895,1.00904,1.00885,1.00898,122.48,1.00925,1.00936,1.00921,1.00934,78.7,False
'2018-08-01T14:42:00',1.009,1.00902,1.00887,1.0089,75.75,1.00936,1.00936,1.00916,1.00924,43.0,False
'2018-08-01T14:43:00',1.00894,1.00899,1.00885,1.00889,78.36,1.00924,1.00926,1.00915,1.00915,43.99,True
'2018-08-01T14:44:00',1.00889,1.00915,1.00889,1.00905,55.99,1.00925,1.00945,1.00925,1.00934,46.11,False
'2018-08-01T14:45:00',1.00905,1.00909,1.00889,1.00898,88.98,1.00932,1.00944,1.00923,1.00931,104.86,True
'2018-08-01T14:46:00',1.00895,1.0091,1.00895,1.00902,57.25,1.0093,1.00935,1.0093,1.00934,37.98,False
'2018-08-01T14:47:00',1.00898,1.00905,1.00887,1.00901,67.75,1.00934,1.00935,1.00923,1.00935,63.1,False
'2018-08-01T14:48:00',1.00901,1.00907,1.00895,1.00895,74.11,1.00932,1.00935,1.00925,1.00925,72.48,True
'2018-08-01T14:49:00',1.00895,1.0091,1.00895,1.00899,47.86,1.00925,1.00945,1.00925,1.00935,49.36,False
'2018-08-01T14:50:00',1.00896,1.00905,1.00895,1.00896,36.12,1.00934,1.00935,1.0093,1.00932,31.1,False
'2018-08-01T14:51:00',1.00895,1.00897,1.00886,1.0089,58.86,1.0093,1.00933,1.00925,1.00925,45.7,False
'2018-08-01T14:52:00',1.00889,1.00889,1.00875,1.00877,31.74,1.00925,1.00925,1.00911,1.00915,39.69,True
'2018-08-01T14:53:00',1.00878,1.00894,1.00874,1.00887,38.87,1.00914,1.00925,1.00911,1.00925,50.3,False
'2018-08-01T14:54:00',1.00889,1.00889,1.0087,1.00882,59.72,1.00924,1.00924,1.00905,1.00905,71.86,True
'2018-08-01T14:55:00',1.0088,1.00885,1.00871,1.00885,20.62,1.00905,1.00915,1.00905,1.00915,18.87,True
'2018-08-01T14:56:00',1.00885,1.00895,1.00885,1.00895,52.07,1.00923,1.00925,1.00922,1.00925,90.86,False
'2018-08-01T14:57:00',1.00895,1.00901,1.00876,1.00878,81.22,1.00923,1.00935,1.00913,1.00915,85.2,True
'2018-08-01T14:58:00',1.0088,1.00898,1.00877,1.00895,85.36,1.00915,1.00932,1.00905,1.00929,69.0,True
'2018-08-01T14:59:00',1.00895,1.00911,1.00895,1.00907,69.23,1.00931,1.00935,1.00925,1.00935,64.34,True
'2018-08-01T15:00:00',1.00908,1.00925,1.00905,1.00922,78.87,1.00935,1.00955,1.00934,1.00954,90.09,False
'2018-08-01T15:01:00',1.00922,1.00935,1.0092,1.0092,67.36,1.00955,1.00966,1.00951,1.00955,87.99,False
'2018-08-01T15:02:00',1.00925,1.00925,1.00904,1.00915,84.74,1.00954,1.00956,1.00935,1.00944,96.86,True
'2018-08-01T15:03:00',1.00915,1.00925,1.00915,1.00915,50.5,1.00944,1.00955,1.00944,1.0095,74.49,False
'2018-08-01T15:04:00',1.00914,1.00915,1.00887,1.00888,67.11,1.00946,1.00948,1.00925,1.00925,79.07,False
'2018-08-01T15:05:00',1.00888,1.00898,1.00885,1.00885,90.72,1.00925,1.00926,1.00915,1.00918,69.48,True
'2018-08-01T15:06:00',1.00885,1.00901,1.00885,1.00887,88.44,1.00921,1.00935,1.00915,1.00921,83.82,False
'2018-08-01T15:07:00',1.00887,1.00887,1.00868,1.00876,88.82,1.00921,1.00921,1.00895,1.00912,86.82,False
'2018-08-01T15:08:00',1.00875,1.00885,1.0087,1.00875,42.62,1.0091,1.00915,1.00903,1.00905,49.98,False
'2018-08-01T15:09:00',1.00876,1.00885,1.00875,1.00875,63.37,1.00905,1.00915,1.00905,1.00905,41.61,False
'2018-08-01T15:10:00',1.00875,1.00885,1.00875,1.00875,69.75,1.00905,1.00915,1.00905,1.00905,47.86,False
'2018-08-01T15:11:00',1.00876,1.00877,1.00872,1.00875,82.2,1.00905,1.00911,1.00905,1.00905,54.75,False
'2018-08-01T15:12:00',1.00875,1.00875,1.00861,1.00862,48.23,1.00905,1.00906,1.00893,1.00895,46.85,True
'2018-08-01T15:13:00',1.00865,1.00884,1.0086,1.00877,47.24,1.00895,1.00915,1.00895,1.0091,49.49,False
'2018-08-01T15:14:00',1.00877,1.00881,1.00875,1.00875,46.99,1.00911,1.00915,1.00902,1.00905,50.87,True
'2018-08-01T15:15:00',1.00876,1.00894,1.00875,1.00892,84.36,1.00905,1.00926,1.00903,1.00922,122.84,True
'2018-08-01T15:16:00',1.00892,1.00898,1.00881,1.00895,76.1,1.00925,1.00932,1.00915,1.00925,111.1,False
'2018-08-01T15:17:00',1.00895,1.00897,1.00869,1.00875,65.37,1.00925,1.00925,1.00904,1.00905,73.84,False
'2018-08-01T15:18:00',1.00875,1.00885,1.00864,1.00865,77.36,1.00905,1.00915,1.00895,1.00895,96.35,True
'2018-08-01T15:19:00',1.00865,1.00875,1.00865,1.00868,62.0,1.00896,1.00905,1.00895,1.00904,84.33,True
'2018-08-01T15:20:00',1.00875,1.00895,1.00868,1.00887,75.87,1.00904,1.00925,1.00901,1.00925,91.07,True
'2018-08-01T15:21:00',1.00887,1.00896,1.00875,1.00893,91.58,1.00915,1.00926,1.00912,1.00915,120.98,True
'2018-08-01T15:22:00',1.00887,1.00896,1.00877,1.0089,85.97,1.00915,1.00925,1.00905,1.00925,78.36,False
'2018-08-01T15:23:00',1.00889,1.00893,1.00869,1.00869,93.58,1.00924,1.00926,1.00895,1.00895,70.6,False
'2018-08-01T15:24:00',1.0087,1.00872,1.00865,1.00868,79.24,1.00895,1.00895,1.00895,1.00895,50.87,True
'2018-08-01T15:25:00',1.00868,1.00885,1.00863,1.00885,68.09,1.00895,1.00915,1.00895,1.00915,62.1,True
'2018-08-01T15:26:00',1.00885,1.00895,1.00875,1.00895,96.98,1.00912,1.00925,1.00908,1.00925,124.57,True
'2018-08-01T15:27:00',1.00895,1.00905,1.00895,1.00905,50.84,1.00925,1.00935,1.00925,1.0093,53.97,True
'2018-08-01T15:28:00',1.00905,1.00907,1.00894,1.00905,77.84,1.00932,1.00942,1.00924,1.0094,119.7,False
'2018-08-01T15:29:00',1.00905,1.00907,1.00901,1.00907,42.25,1.00937,1.00942,1.00932,1.00935,56.72,False
'2018-08-01T15:30:00',1.00905,1.00911,1.00895,1.00902,91.48,1.00935,1.00943,1.00925,1.00935,75.81,False
'2018-08-01T15:31:00',1.00902,1.00912,1.00866,1.00875,91.96,1.00935,1.00936,1.00905,1.00905,75.22,False
'2018-08-01T15:32:00',1.00875,1.00878,1.00851,1.00855,90.37,1.00905,1.00905,1.00885,1.00885,60.62,True
'2018-08-01T15:33:00',1.00855,1.00868,1.00845,1.00859,108.25,1.00885,1.00896,1.0088,1.00896,77.49,True
'2018-08-01T15:34:00',1.0086,1.00869,1.00859,1.00865,70.86,1.00896,1.00896,1.00892,1.00895,65.99,False
'2018-08-01T15:35:00',1.00866,1.00875,1.00858,1.00865,51.22,1.00895,1.00905,1.00885,1.00892,57.61,True
'2018-08-01T15:36:00',1.00865,1.00879,1.00865,1.00865,76.73,1.00895,1.00905,1.00895,1.00895,90.98,False
'2018-08-01T15:37:00',1.00866,1.00867,1.00846,1.00863,80.86,1.00895,1.00895,1.00875,1.00895,105.22,True
'2018-08-01T15:38:00',1.00863,1.00876,1.00855,1.00865,74.07,1.00895,1.00905,1.00885,1.00895,83.34,False
'2018-08-01T15:39:00',1.00865,1.00865,1.00845,1.00848,75.19,1.00894,1.00895,1.00875,1.00884,90.61,True
'2018-08-01T15:40:00',1.00848,1.00857,1.00845,1.00854,71.49,1.00875,1.00886,1.00875,1.00885,89.7,False
'2018-08-01T15:41:00',1.00853,1.00855,1.00845,1.00846,87.69,1.00885,1.00895,1.00875,1.00875,62.2,False
'2018-08-01T15:42:00',1.00845,1.00845,1.00835,1.00842,23.36,1.00875,1.00882,1.00874,1.00875,17.12,True
'2018-08-01T15:43:00',1.00839,1.00845,1.00839,1.00842,28.99,1.00875,1.00881,1.00875,1.00876,25.87,False
'2018-08-01T15:44:00',1.00843,1.00843,1.00822,1.00829,36.85,1.00876,1.00876,1.00862,1.00865,33.74,True
'2018-08-01T15:45:00',1.00831,1.00835,1.00831,1.00835,4.0,1.00867,1.00867,1.00865,1.00865,4.0,False
'2018-08-01T15:46:00',1.00835,1.00835,1.00825,1.00825,17.75,1.00865,1.00868,1.00855,1.00855,19.12,True
'2018-08-01T15:47:00',1.00825,1.00856,1.00825,1.00845,62.36,1.00855,1.00885,1.00855,1.00875,50.33,False
'2018-08-01T15:48:00',1.00845,1.00848,1.00834,1.00838,85.36,1.00871,1.00885,1.00868,1.00874,98.95,False
'2018-08-01T15:49:00',1.00838,1.00842,1.00825,1.00828,58.83,1.00874,1.00875,1.00859,1.00861,95.36,False
'2018-08-01T15:50:00',1.00828,1.00835,1.00815,1.00815,46.74,1.0086,1.00865,1.00847,1.00851,72.57,False
'2018-08-01T15:51:00',1.00818,1.00828,1.00805,1.00805,77.98,1.00853,1.00865,1.00833,1.00841,121.82,True
'2018-08-01T15:52:00',1.00805,1.00815,1.00805,1.00808,48.6,1.00841,1.00845,1.00839,1.00845,88.37,False
'2018-08-01T15:53:00',1.00811,1.00815,1.00805,1.00807,44.49,1.00842,1.00843,1.00834,1.00843,93.5,True
'2018-08-01T15:54:00',1.00806,1.00815,1.00805,1.00815,35.36,1.00841,1.00845,1.00835,1.00845,53.34,False
'2018-08-01T15:55:00',1.00815,1.00815,1.00797,1.00797,69.84,1.00845,1.00846,1.00826,1.00826,109.33,True
'2018-08-01T15:56:00',1.00797,1.00825,1.00794,1.00816,58.87,1.00832,1.00851,1.00832,1.00845,58.34,True
'2018-08-01T15:57:00',1.00816,1.00835,1.00816,1.00822,37.48,1.00845,1.00865,1.00845,1.00855,33.1,True
'2018-08-01T15:58:00',1.00822,1.00838,1.00822,1.00836,17.37,1.00855,1.00865,1.00855,1.00865,13.75,True
'2018-08-01T15:59:00',1.00836,1.00848,1.00813,1.00834,80.59,1.00865,1.00911,1.00865,1.00911,115.99,True
'2018-08-01T16:00:00',1.00834,1.00877,1.00834,1.00865,120.59,1.00911,1.00964,1.00891,1.00895,133.71,False
'2018-08-01T16:01:00',1.00855,1.00855,1.00845,1.00845,33.0,1.00895,1.00895,1.00878,1.00879,53.86,True
'2018-08-01T16:02:00',1.00844,1.00845,1.00844,1.00845,17.87,1.00876,1.00885,1.00875,1.00884,20.25,False
'2018-08-01T16:03:00',1.00845,1.00855,1.00835,1.00841,99.1,1.00879,1.00885,1.00865,1.00875,108.18,True
'2018-08-01T16:04:00',1.00843,1.00855,1.00838,1.00848,126.8,1.00875,1.00885,1.00874,1.00885,81.1,True
'2018-08-01T16:05:00',1.00847,1.00874,1.00847,1.00865,163.68,1.00885,1.00906,1.00885,1.00895,111.85,False
'2018-08-01T16:06:00',1.00862,1.00865,1.00845,1.00845,120.08,1.00895,1.00896,1.00875,1.00875,89.47,True
'2018-08-01T16:07:00',1.00846,1.00881,1.00845,1.00865,114.17,1.00885,1.00915,1.00883,1.00899,92.6,False
'2018-08-01T16:08:00',1.00865,1.00865,1.00836,1.00855,118.22,1.00899,1.00899,1.00875,1.00885,85.14,True
'2018-08-01T16:09:00',1.00854,1.00859,1.00846,1.00859,62.37,1.00892,1.00892,1.00885,1.00885,42.1,True
'2018-08-01T16:10:00',1.00855,1.00877,1.00855,1.00875,68.35,1.00885,1.00915,1.00885,1.00915,52.37,False
'2018-08-01T16:11:00',1.00875,1.00878,1.00839,1.0084,100.85,1.00915,1.00915,1.00876,1.00877,97.83,True
'2018-08-01T16:12:00',1.00846,1.00869,1.00835,1.00865,103.99,1.00884,1.00895,1.00874,1.00895,70.11,False
'2018-08-01T16:13:00',1.00855,1.00864,1.00845,1.00845,101.12,1.00885,1.00896,1.00875,1.00875,77.96,True
'2018-08-01T16:14:00',1.00845,1.00862,1.00844,1.00857,105.96,1.00874,1.00891,1.00873,1.00889,90.45,False
'2018-08-01T16:15:00',1.00858,1.00865,1.00845,1.00845,97.1,1.00891,1.00893,1.00875,1.00875,84.36,True
'2018-08-01T16:16:00',1.0085,1.00855,1.00834,1.00849,116.48,1.00875,1.00875,1.00865,1.00875,79.49,True
'2018-08-01T16:17:00',1.0085,1.00886,1.00846,1.0088,130.36,1.00875,1.00915,1.00875,1.0091,66.74,True
'2018-08-01T16:18:00',1.0088,1.00895,1.00877,1.00895,93.1,1.00909,1.00931,1.00909,1.00925,67.73,True
'2018-08-01T16:19:00',1.00895,1.00897,1.00885,1.00897,116.1,1.00925,1.00931,1.00915,1.00925,98.24,True
'2018-08-01T16:20:00',1.00895,1.00913,1.00895,1.00913,88.49,1.00925,1.00945,1.00924,1.00945,65.47,False
'2018-08-01T16:21:00',1.00913,1.00914,1.00895,1.00905,76.85,1.00945,1.00945,1.00929,1.00931,76.45,False
'2018-08-01T16:22:00',1.00905,1.00905,1.00896,1.00902,73.46,1.00928,1.00944,1.00928,1.00935,71.32,True
'2018-08-01T16:23:00',1.00902,1.00915,1.00898,1.00905,103.45,1.00935,1.00945,1.0093,1.00936,74.08,False
'2018-08-01T16:24:00',1.00905,1.00915,1.00904,1.00904,83.49,1.00936,1.00943,1.00935,1.00936,59.98,False
'2018-08-01T16:25:00',1.00904,1.00915,1.00897,1.009,99.34,1.00936,1.00945,1.00929,1.00932,106.93,True
'2018-08-01T16:26:00',1.00902,1.00915,1.00895,1.00905,67.18,1.00934,1.00944,1.00925,1.00935,58.24,False
'2018-08-01T16:27:00',1.00907,1.00909,1.00897,1.00897,42.84,1.00935,1.00945,1.00925,1.00925,37.87,False
'2018-08-01T16:28:00',1.00898,1.00899,1.00884,1.00884,75.57,1.00925,1.00926,1.00913,1.00915,91.98,True
'2018-08-01T16:29:00',1.00881,1.00897,1.00875,1.00894,113.59,1.00911,1.00925,1.0091,1.00923,151.87,True
'2018-08-01T16:30:00',1.00894,1.00902,1.00885,1.009,73.61,1.00922,1.00932,1.00915,1.00925,88.23,False
'2018-08-01T16:31:00',1.00903,1.00905,1.00895,1.00899,39.97,1.00935,1.00935,1.00925,1.00925,30.0,False
'2018-08-01T16:32:00',1.00899,1.00899,1.00885,1.00885,74.22,1.00925,1.00925,1.00915,1.00915,58.72,False
'2018-08-01T16:33:00',1.00885,1.00885,1.00865,1.00873,49.35,1.00915,1.00915,1.00903,1.00905,53.12,False
'2018-08-01T16:34:00',1.00872,1.0088,1.0086,1.00872,93.36,1.00904,1.00906,1.00895,1.00904,64.23,True
'2018-08-01T16:35:00',1.00871,1.0089,1.00871,1.00882,74.82,1.00904,1.00915,1.00904,1.00915,49.5,False
'2018-08-01T16:36:00',1.00882,1.00883,1.00865,1.00872,76.99,1.00915,1.00915,1.00899,1.00904,69.71,False
'2018-08-01T16:37:00',1.00869,1.00877,1.00856,1.00862,46.86,1.00904,1.00905,1.00895,1.00895,44.09,True
'2018-08-01T16:38:00',1.00862,1.00872,1.00856,1.00872,49.11,1.00895,1.00904,1.00885,1.00904,46.34,True
'2018-08-01T16:39:00',1.00869,1.00879,1.00866,1.00875,50.85,1.00904,1.0091,1.00895,1.00905,48.22,True
'2018-08-01T16:40:00',1.00875,1.00895,1.00875,1.00885,73.72,1.00905,1.00925,1.00905,1.00915,90.98,False
'2018-08-01T16:41:00',1.00881,1.00885,1.0086,1.00875,91.7,1.00915,1.00915,1.00895,1.00905,88.46,False
'2018-08-01T16:42:00',1.00878,1.00878,1.00855,1.00869,83.23,1.00905,1.00905,1.0089,1.00903,76.98,True
'2018-08-01T16:43:00',1.00869,1.00915,1.00867,1.00915,92.19,1.00904,1.00945,1.00895,1.00945,75.61,True
'2018-08-01T16:44:00',1.00906,1.00945,1.00905,1.00935,97.36,1.00945,1.00976,1.00945,1.00975,63.48,True
'2018-08-01T16:45:00',1.00935,1.00972,1.00935,1.00955,91.71,1.00975,1.01005,1.00965,1.00985,100.46,False
'2018-08-01T16:46:00',1.00955,1.00965,1.00921,1.00925,114.09,1.00985,1.00996,1.00953,1.00955,120.44,False
'2018-08-01T16:47:00',1.00925,1.00925,1.00905,1.00905,98.82,1.00955,1.00955,1.00939,1.00945,85.69,True
'2018-08-01T16:48:00',1.00906,1.0092,1.00897,1.0092,103.49,1.00945,1.00955,1.00935,1.00955,85.09,False
'2018-08-01T16:49:00',1.00916,1.0092,1.00906,1.00918,104.74,1.00952,1.00955,1.00942,1.00945,73.64,False
'2018-08-01T16:50:00',1.00917,1.00925,1.00905,1.00908,84.97,1.00945,1.00956,1.00935,1.0094,65.63,False
'2018-08-01T16:51:00',1.00906,1.00913,1.00875,1.00877,124.85,1.0094,1.00943,1.00904,1.00904,72.5,False
'2018-08-01T16:52:00',1.00877,1.00879,1.00846,1.00855,131.48,1.00902,1.00911,1.00883,1.00885,119.08,True
'2018-08-01T16:53:00',1.00855,1.00885,1.00855,1.00877,103.61,1.00893,1.00915,1.00889,1.00912,111.74,True
'2018-08-01T16:54:00',1.00877,1.00895,1.00875,1.00885,70.61,1.00915,1.00925,1.00914,1.00915,85.1,False
'2018-08-01T16:55:00',1.00885,1.00885,1.00875,1.00875,88.1,1.00915,1.00915,1.00905,1.00905,77.71,True
'2018-08-01T16:56:00',1.00875,1.00935,1.00875,1.00935,111.1,1.00905,1.00965,1.00904,1.00964,145.16,False
'2018-08-01T16:57:00',1.00935,1.00935,1.00875,1.00885,193.7,1.00965,1.00965,1.00915,1.00922,123.88,False
'2018-08-01T16:58:00',1.00885,1.0089,1.00835,1.00837,229.72,1.00924,1.00925,1.00873,1.00875,183.56,False
'2018-08-01T16:59:00',1.00845,1.00855,1.0082,1.00835,160.11,1.00875,1.00891,1.00857,1.0087,153.09,False
'2018-08-01T17:00:00',1.00824,1.00837,1.00795,1.00795,187.36,1.00863,1.00877,1.00825,1.00825,137.95,True
'2018-08-01T17:01:00',1.00797,1.00816,1.00795,1.00809,116.69,1.00834,1.00855,1.00834,1.00843,112.18,True
'2018-08-01T17:02:00',1.00806,1.00825,1.00805,1.00818,98.22,1.0084,1.00856,1.00833,1.00852,90.46,True
'2018-08-01T17:03:00',1.00818,1.00835,1.00816,1.00834,34.11,1.00852,1.00865,1.00848,1.00865,34.62,False
'2018-08-01T17:04:00',1.00834,1.00834,1.00815,1.00825,60.97,1.00861,1.00865,1.00845,1.00854,87.85,True
'2018-08-01T17:05:00',1.00825,1.00832,1.00821,1.00829,50.85,1.00855,1.00865,1.00853,1.00856,57.06,False
'2018-08-01T17:06:00',1.00828,1.00828,1.00815,1.00823,62.99,1.00856,1.0086,1.00845,1.00845,59.59,True
'2018-08-01T17:07:00',1.00823,1.00835,1.00819,1.00831,73.99,1.00855,1.00865,1.00851,1.00865,94.22,True
'2018-08-01T17:08:00',1.0083,1.0084,1.00815,1.00835,61.62,1.00863,1.0087,1.00849,1.00865,100.6,False
'2018-08-01T17:09:00',1.00835,1.00835,1.00825,1.00828,71.86,1.00862,1.00866,1.00855,1.00861,113.07,False
'2018-08-01T17:10:00',1.00828,1.00835,1.00824,1.00824,87.47,1.00858,1.00865,1.00849,1.00854,118.7,False
'2018-08-01T17:11:00',1.00825,1.00835,1.00815,1.00817,71.48,1.00855,1.00865,1.00844,1.00845,80.2,False
'2018-08-01T17:12:00',1.00818,1.00819,1.00804,1.00813,71.58,1.00845,1.00846,1.00838,1.00845,72.7,False
'2018-08-01T17:13:00',1.00813,1.00813,1.00785,1.00785,69.35,1.00845,1.00845,1.00815,1.00815,65.09,True
'2018-08-01T17:14:00',1.00785,1.00806,1.00785,1.00799,111.72,1.00815,1.00843,1.00815,1.00831,98.85,True
'2018-08-01T17:15:00',1.00802,1.00812,1.00797,1.00806,56.36,1.00835,1.00844,1.00829,1.00835,62.17,False
'2018-08-01T17:16:00',1.00807,1.0081,1.00794,1.00805,55.25,1.00835,1.00845,1.00826,1.00835,68.3,False
'2018-08-01T17:17:00',1.00809,1.00815,1.00792,1.00794,104.11,1.00835,1.00845,1.00825,1.00829,142.13,False
'2018-08-01T17:18:00',1.00795,1.00797,1.00767,1.00785,137.33,1.00829,1.00832,1.008,1.00815,181.47,False
'2018-08-01T17:19:00',1.00777,1.00785,1.00767,1.00775,63.1,1.00815,1.00816,1.00805,1.00805,77.83,True
'2018-08-01T17:20:00',1.00775,1.0078,1.00765,1.00779,80.96,1.00805,1.00815,1.00798,1.00811,69.32,False
'2018-08-01T17:21:00',1.00779,1.00789,1.00775,1.00776,80.74,1.00811,1.00816,1.00805,1.00808,55.0,False
'2018-08-01T17:22:00',1.00775,1.00775,1.00765,1.00765,74.96,1.00809,1.00809,1.00791,1.00797,57.74,True
'2018-08-01T17:23:00',1.00765,1.00785,1.00765,1.00775,55.74,1.00797,1.00813,1.00795,1.00805,57.11,True
'2018-08-01T17:24:00',1.00775,1.00788,1.00775,1.00786,69.62,1.00803,1.0082,1.00803,1.00815,76.08,True
'2018-08-01T17:25:00',1.00793,1.00805,1.00785,1.00789,86.61,1.00815,1.00833,1.00815,1.00822,95.84,True
'2018-08-01T17:26:00',1.00788,1.00806,1.00788,1.00805,37.87,1.0082,1.00835,1.0082,1.00835,48.6,True
'2018-08-01T17:27:00',1.00808,1.00818,1.00805,1.00805,68.84,1.00835,1.00854,1.00835,1.0084,78.06,True
'2018-08-01T17:28:00',1.00805,1.00845,1.00805,1.00835,48.1,1.0084,1.00875,1.00839,1.00871,44.79,False
'2018-08-01T17:29:00',1.00835,1.00835,1.00815,1.00815,30.49,1.0087,1.00872,1.00851,1.00853,45.86,False
'2018-08-01T17:30:00',1.00815,1.00815,1.00805,1.00815,36.12,1.00852,1.00853,1.00842,1.00844,49.84,False
'2018-08-01T17:31:00',1.00815,1.00825,1.00805,1.00805,58.34,1.00844,1.00857,1.00835,1.00837,62.09,True
'2018-08-01T17:32:00',1.00805,1.00825,1.00805,1.00825,72.62,1.00837,1.00853,1.00834,1.00853,52.22,False
'2018-08-01T17:33:00',1.00825,1.00826,1.00815,1.00824,40.75,1.0085,1.00853,1.00844,1.00852,29.0,False
'2018-08-01T17:34:00',1.00823,1.00825,1.00807,1.0081,56.75,1.00852,1.00852,1.00835,1.00838,43.0,True
'2018-08-01T17:35:00',1.00808,1.00815,1.00796,1.00812,83.1,1.00835,1.00845,1.00824,1.00835,61.5,True
'2018-08-01T17:36:00',1.00809,1.00816,1.00805,1.00815,72.47,1.00835,1.00845,1.0083,1.00845,62.62,True
'2018-08-01T17:37:00',1.00816,1.00825,1.00807,1.00815,70.09,1.00845,1.0086,1.00841,1.00853,69.82,True
'2018-08-01T17:38:00',1.00815,1.00835,1.00815,1.00835,76.44,1.00848,1.00864,1.00845,1.00864,75.36,False
'2018-08-01T17:39:00',1.00835,1.00838,1.00825,1.00834,66.58,1.00865,1.00872,1.00859,1.00866,62.6,False
'2018-08-01T17:40:00',1.00834,1.00834,1.00816,1.00817,73.19,1.00864,1.00864,1.0085,1.0085,65.59,True
'2018-08-01T17:41:00',1.00817,1.00825,1.00806,1.00818,51.74,1.0085,1.00855,1.00843,1.00852,56.6,True
'2018-08-01T17:42:00',1.00816,1.00828,1.00816,1.00825,57.74,1.0085,1.00863,1.0085,1.00863,68.6,True
'2018-08-01T17:43:00',1.00825,1.00838,1.00825,1.00835,49.46,1.00859,1.0087,1.00853,1.00865,51.71,False
'2018-08-01T17:44:00',1.00835,1.00836,1.00832,1.00835,24.12,1.00865,1.00867,1.00862,1.00865,29.87,False
'2018-08-01T17:45:00',1.00835,1.00848,1.00829,1.00835,56.97,1.00863,1.00876,1.00861,1.00865,70.47,True
'2018-08-01T17:46:00',1.00835,1.00845,1.00825,1.00838,56.47,1.00865,1.00876,1.00855,1.00865,49.97,True
'2018-08-01T17:47:00',1.00838,1.00847,1.00838,1.00845,59.09,1.00871,1.00884,1.00871,1.00875,42.62,True
'2018-08-01T17:48:00',1.00846,1.00846,1.00835,1.00845,43.59,1.00875,1.00883,1.00865,1.00879,39.12,False
'2018-08-01T17:49:00',1.00845,1.00855,1.00844,1.00845,66.87,1.00877,1.00888,1.00874,1.00877,69.36,True
'2018-08-01T17:50:00',1.00845,1.00858,1.00842,1.00855,63.85,1.00882,1.00892,1.00873,1.00891,60.36,False
'2018-08-01T17:51:00',1.00855,1.00856,1.00825,1.0083,72.31,1.0089,1.00891,1.00855,1.00863,79.1,False
'2018-08-01T17:52:00',1.00828,1.00835,1.00815,1.0082,102.95,1.00865,1.00865,1.00845,1.00855,72.1,True
'2018-08-01T17:53:00',1.0082,1.00825,1.00815,1.00821,79.21,1.00855,1.00855,1.00845,1.00855,50.49,False
'2018-08-01T17:54:00',1.0082,1.00825,1.00805,1.00805,44.1,1.00855,1.00855,1.00835,1.00839,44.86,False
'2018-08-01T17:55:00',1.00806,1.00816,1.00788,1.00795,89.58,1.00838,1.00845,1.00821,1.00821,108.71,False
'2018-08-01T17:56:00',1.00795,1.00805,1.00787,1.00795,62.0,1.00821,1.0083,1.00813,1.00818,96.25,True
'2018-08-01T17:57:00',1.00795,1.00805,1.00795,1.00796,81.0,1.00815,1.00835,1.00815,1.00823,100.25,True
'2018-08-01T17:58:00',1.00796,1.00807,1.00795,1.00798,73.0,1.00822,1.00835,1.00821,1.00825,81.37,False
'2018-08-01T17:59:00',1.00798,1.00808,1.00789,1.00795,57.35,1.0083,1.00836,1.00822,1.00824,56.61,False
'2018-08-01T18:00:00',1.00792,1.00799,1.00776,1.00777,70.1,1.00824,1.00835,1.00814,1.00814,78.59,False
'2018-08-01T18:01:00',1.0078,1.00795,1.00774,1.00777,81.6,1.00822,1.00834,1.0081,1.00812,123.84,False
'2018-08-01T18:02:00',1.00777,1.00779,1.00771,1.00773,57.0,1.00812,1.00815,1.00801,1.00811,86.99,True
'2018-08-01T18:03:00',1.00773,1.00778,1.00762,1.00775,97.09,1.00813,1.00821,1.00802,1.0082,81.72,False
'2018-08-01T18:04:00',1.00775,1.0078,1.00765,1.00776,90.73,1.00815,1.0082,1.00805,1.0081,75.48,True
'2018-08-01T18:05:00',1.00777,1.00782,1.00775,1.00779,27.87,1.0081,1.00815,1.0081,1.00811,34.5,False
'2018-08-01T18:06:00',1.00777,1.00777,1.00755,1.0076,83.11,1.00811,1.00812,1.00793,1.00804,73.24,False
'2018-08-01T18:07:00',1.00757,1.00757,1.00738,1.00745,77.85,1.00796,1.00796,1.00779,1.00787,103.12,True
'2018-08-01T18:08:00',1.00745,1.00759,1.00738,1.00752,108.33,1.00779,1.00795,1.00779,1.00795,118.95,False
'2018-08-01T18:09:00',1.00748,1.00756,1.00745,1.00746,54.24,1.00795,1.00797,1.00781,1.00782,71.62,True
'2018-08-01T18:10:00',1.00747,1.00749,1.00738,1.00745,61.62,1.00784,1.00788,1.00777,1.00785,78.72,True
'2018-08-01T18:11:00',1.00742,1.00751,1.00736,1.00749,72.74,1.00783,1.00787,1.00774,1.00785,74.11,False
'2018-08-01T18:12:00',1.00748,1.0075,1.00738,1.00748,57.49,1.00783,1.00785,1.00776,1.00784,69.11,False
'2018-08-01T18:13:00',1.00748,1.0075,1.0073,1.00738,36.12,1.0078,1.00781,1.00771,1.00775,71.49,False
'2018-08-01T18:14:00',1.00736,1.00738,1.0072,1.00722,39.12,1.00774,1.00778,1.00763,1.00764,46.24,False
'2018-08-01T18:15:00',1.00723,1.00733,1.00716,1.00722,69.2,1.00765,1.00768,1.00757,1.00761,58.23,False
'2018-08-01T18:16:00',1.0072,1.00723,1.00706,1.00718,76.1,1.00758,1.0076,1.00744,1.00755,65.36,True
'2018-08-01T18:17:00',1.00717,1.00739,1.00717,1.00737,82.37,1.00755,1.00775,1.00755,1.00773,54.0,False
'2018-08-01T18:18:00',1.00737,1.00737,1.0072,1.00723,33.61,1.00774,1.00774,1.00765,1.00765,22.5,False
'2018-08-01T18:19:00',1.00723,1.00727,1.0072,1.00722,46.37,1.00765,1.00767,1.00763,1.00765,30.0,False
'2018-08-01T18:20:00',1.00727,1.00727,1.00708,1.00708,67.22,1.00765,1.00767,1.00739,1.00745,66.74,False
'2018-08-01T18:21:00',1.00706,1.00708,1.00691,1.00701,95.73,1.00745,1.00747,1.00733,1.00741,95.98,True
'2018-08-01T18:22:00',1.00699,1.00712,1.00699,1.00708,50.48,1.0074,1.00749,1.00731,1.00745,75.0,False
'2018-08-01T18:23:00',1.00705,1.00706,1.00656,1.00674,78.98,1.00745,1.00745,1.00695,1.00713,105.49,True
'2018-08-01T18:24:00',1.00675,1.00683,1.00674,1.00676,54.84,1.00713,1.00725,1.00713,1.00718,62.61,False
'2018-08-01T18:25:00',1.00677,1.00681,1.00671,1.00675,92.73,1.00718,1.00721,1.0071,1.00719,69.11,True
'2018-08-01T18:26:00',1.00675,1.00683,1.00675,1.00683,60.35,1.00715,1.00725,1.00713,1.00724,58.61,False
'2018-08-01T18:27:00',1.0068,1.00689,1.00679,1.00683,58.48,1.00719,1.00729,1.00715,1.00717,72.37,True
'2018-08-01T18:28:00',1.00683,1.00695,1.00681,1.00685,49.37,1.00718,1.00729,1.00717,1.00721,50.87,True
'2018-08-01T18:29:00',1.00687,1.00688,1.00675,1.00688,62.09,1.00721,1.00727,1.00715,1.00727,47.37,False
'2018-08-01T18:30:00',1.00688,1.00689,1.00683,1.00687,65.0,1.00724,1.00726,1.00722,1.00725,65.99,True
'2018-08-01T18:31:00',1.00685,1.00689,1.00682,1.00688,37.0,1.00725,1.00726,1.00723,1.00723,36.37,False
'2018-08-01T18:32:00',1.00689,1.00692,1.00679,1.00679,37.5,1.00725,1.0073,1.00714,1.00716,38.75,True
'2018-08-01T18:33:00',1.00682,1.00696,1.00682,1.00695,45.25,1.00718,1.00729,1.00718,1.00729,43.36,False
'2018-08-01T18:34:00',1.00695,1.00701,1.00688,1.00695,48.0,1.00729,1.00733,1.0072,1.00728,48.25,True
'2018-08-01T18:35:00',1.00695,1.00708,1.00688,1.00708,57.36,1.00727,1.00742,1.00725,1.00741,50.87,False
'2018-08-01T18:36:00',1.00709,1.00709,1.007,1.00701,47.75,1.0074,1.0074,1.00732,1.00733,50.75,True
'2018-08-01T18:37:00',1.00701,1.00708,1.007,1.00702,30.75,1.00735,1.00742,1.00735,1.00737,31.25,True
'2018-08-01T18:38:00',1.00706,1.00727,1.00699,1.00727,88.0,1.00737,1.00758,1.00735,1.00758,57.22,False
'2018-08-01T18:39:00',1.00727,1.00734,1.00715,1.00721,115.25,1.00759,1.00767,1.00749,1.00751,74.0,False
'2018-08-01T18:40:00',1.0072,1.00725,1.0071,1.00713,46.0,1.00751,1.00753,1.00749,1.00749,30.37,True
'2018-08-01T18:41:00',1.00714,1.00717,1.0071,1.00717,56.25,1.00749,1.00756,1.00747,1.00753,44.12,False
'2018-08-01T18:42:00',1.00717,1.00717,1.00705,1.00708,67.97,1.00752,1.00753,1.0074,1.00743,51.5,True
'2018-08-01T18:43:00',1.00706,1.0072,1.00705,1.00719,68.25,1.00743,1.00751,1.00741,1.00751,47.5,True
'2018-08-01T18:44:00',1.00718,1.00724,1.00715,1.00719,54.0,1.00751,1.00763,1.00749,1.00755,39.5,True
'2018-08-01T18:45:00',1.00718,1.0073,1.00716,1.00724,72.36,1.00755,1.00768,1.00754,1.00763,56.0,False
'2018-08-01T18:46:00',1.00724,1.00729,1.00721,1.00725,60.73,1.00763,1.00764,1.00756,1.00759,42.5,False
'2018-08-01T18:47:00',1.00725,1.00733,1.00718,1.00722,59.5,1.00759,1.00763,1.00746,1.00753,43.0,True
'2018-08-01T18:48:00',1.00721,1.00732,1.00718,1.00725,40.5,1.00753,1.00763,1.00752,1.00761,29.0,False
'2018-08-01T18:49:00',1.00725,1.00734,1.00721,1.00723,64.74,1.00764,1.00768,1.00757,1.0076,53.0,False
'2018-08-01T18:50:00',1.0072,1.00728,1.00715,1.00719,102.0,1.0076,1.00762,1.00748,1.0075,63.75,True
'2018-08-01T18:51:00',1.0072,1.00724,1.00716,1.0072,60.5,1.0075,1.00755,1.00747,1.00753,34.0,False
'2018-08-01T18:52:00',1.00719,1.00724,1.00715,1.00716,32.5,1.00753,1.0076,1.0075,1.0075,20.5,False
'2018-08-01T18:53:00',1.00717,1.00718,1.00713,1.00715,40.75,1.0075,1.00753,1.00745,1.00747,27.0,True
'2018-08-01T18:54:00',1.00716,1.00725,1.00715,1.00724,42.5,1.00747,1.00758,1.00746,1.00758,38.5,True
'2018-08-01T18:55:00',1.00723,1.00733,1.00723,1.00727,19.75,1.00757,1.00765,1.00757,1.00758,18.0,True
'2018-08-01T18:56:00',1.00727,1.00732,1.00725,1.00731,17.0,1.00761,1.00765,1.00759,1.00765,19.0,False
'2018-08-01T18:57:00',1.00729,1.0074,1.00726,1.00726,40.0,1.00764,1.00771,1.00759,1.00759,41.75,True
'2018-08-01T18:58:00',1.00726,1.00734,1.0072,1.0073,86.5,1.00757,1.00765,1.00754,1.0076,57.0,True
'2018-08-01T18:59:00',1.0073,1.00731,1.00711,1.00731,98.62,1.00758,1.00765,1.00746,1.00765,84.24,False
'2018-08-01T19:00:00',1.00731,1.00731,1.00709,1.00709,89.86,1.00764,1.00765,1.00743,1.00743,96.72,False
'2018-08-01T19:01:00',1.00709,1.00713,1.00702,1.00707,62.49,1.00746,1.00746,1.00737,1.00743,92.25,False
'2018-08-01T19:02:00',1.00709,1.00709,1.00692,1.00692,37.87,1.00743,1.00745,1.00728,1.00731,46.62,True
'2018-08-01T19:03:00',1.00694,1.007,1.00688,1.00693,62.98,1.00731,1.00735,1.00726,1.00731,73.37,True
'2018-08-01T19:04:00',1.00694,1.00702,1.00689,1.00694,62.99,1.00731,1.0074,1.00725,1.00732,66.74,True
'2018-08-01T19:05:00',1.00693,1.00704,1.00691,1.00704,17.24,1.00732,1.00741,1.00726,1.00736,23.0,False
'2018-08-01T19:06:00',1.00704,1.00704,1.00698,1.00701,22.87,1.0074,1.00742,1.00735,1.00736,24.0,True
'2018-08-01T19:07:00',1.00702,1.00708,1.00702,1.00705,49.6,1.00738,1.00744,1.00736,1.00741,61.37,False
'2018-08-01T19:08:00',1.00705,1.00705,1.00687,1.00695,51.48,1.00737,1.00741,1.00725,1.00727,48.49,False
'2018-08-01T19:09:00',1.00698,1.00698,1.00688,1.00689,26.5,1.00727,1.00733,1.00726,1.00726,24.75,True
'2018-08-01T19:10:00',1.00688,1.00697,1.00688,1.00695,57.99,1.00727,1.00734,1.00727,1.00731,50.48,True
'2018-08-01T19:11:00',1.00697,1.00698,1.00692,1.00698,42.11,1.00734,1.00734,1.00728,1.00734,47.12,False
'2018-08-01T19:12:00',1.00695,1.00705,1.00695,1.00695,32.37,1.00732,1.00742,1.00731,1.00731,36.12,True
'2018-08-01T19:13:00',1.00695,1.00699,1.00693,1.00696,32.25,1.00732,1.00736,1.00726,1.00734,35.25,True
'2018-08-01T19:14:00',1.00695,1.00708,1.00695,1.00707,64.6,1.00732,1.00747,1.00726,1.00747,79.0,False
'2018-08-01T19:15:00',1.00706,1.0071,1.00702,1.00708,68.24,1.00748,1.0075,1.00738,1.00741,44.5,False
'2018-08-01T19:16:00',1.00708,1.00708,1.00695,1.00706,49.73,1.0074,1.00746,1.00732,1.00738,75.25,True
'2018-08-01T19:17:00',1.00706,1.00708,1.007,1.00706,43.34,1.00746,1.00748,1.00736,1.00741,50.25,False
'2018-08-01T19:18:00',1.00708,1.00708,1.00698,1.00698,44.99,1.0075,1.0075,1.00733,1.00737,55.25,False
'2018-08-01T19:19:00',1.00698,1.00701,1.00685,1.0069,72.87,1.00733,1.00739,1.00722,1.00731,79.36,True
'2018-08-01T19:20:00',1.00691,1.00704,1.00691,1.00704,71.6,1.0073,1.0074,1.00728,1.0074,95.62,False
'2018-08-01T19:21:00',1.00705,1.00713,1.00701,1.00702,82.0,1.00737,1.00745,1.00736,1.00741,86.62,True
'2018-08-01T19:22:00',1.00705,1.00726,1.00705,1.00717,34.11,1.00743,1.00763,1.00743,1.00757,49.37,False
'2018-08-01T19:23:00',1.00716,1.00718,1.00711,1.00715,47.0,1.00756,1.00757,1.00752,1.00755,39.0,True
'2018-08-01T19:24:00',1.00716,1.00721,1.00715,1.00718,47.0,1.00754,1.0076,1.00754,1.00755,50.5,False
'2018-08-01T19:25:00',1.00721,1.00721,1.00713,1.00713,33.5,1.00756,1.00758,1.00753,1.00753,32.1,True
'2018-08-01T19:26:00',1.00715,1.00715,1.00709,1.00715,14.61,1.00755,1.00758,1.00754,1.00757,22.25,False
'2018-08-01T19:27:00',1.00715,1.00715,1.00711,1.00711,13.0,1.00757,1.00757,1.00751,1.00751,19.85,False
'2018-08-01T19:28:00',1.00711,1.00711,1.00705,1.00705,21.37,1.00751,1.00751,1.00743,1.00743,28.08,True
'2018-08-01T19:29:00',1.00702,1.00708,1.00701,1.00706,48.37,1.00743,1.00746,1.00739,1.00743,54.87,True
'2018-08-01T19:30:00',1.00706,1.00714,1.00703,1.00711,46.24,1.00741,1.00753,1.00739,1.00746,52.22,True
'2018-08-01T19:31:00',1.0071,1.00715,1.0071,1.00715,22.86,1.00745,1.00751,1.00745,1.00751,24.11,True
'2018-08-01T19:32:00',1.00715,1.00729,1.00711,1.00725,82.23,1.00751,1.00765,1.00749,1.00765,84.7,True
'2018-08-01T19:33:00',1.00725,1.00727,1.00719,1.00726,73.6,1.00765,1.00775,1.0076,1.00765,58.21,True
'2018-08-01T19:34:00',1.00725,1.00739,1.00725,1.00737,72.69,1.00764,1.00783,1.00762,1.00775,89.11,False
'2018-08-01T19:35:00',1.00738,1.00738,1.00717,1.00717,123.74,1.00775,1.00775,1.00757,1.00759,92.72,True
'2018-08-01T19:36:00',1.00717,1.00737,1.00715,1.00721,123.61,1.00759,1.00765,1.00755,1.00755,84.6,False
'2018-08-01T19:37:00',1.0072,1.00721,1.00708,1.00708,100.96,1.00755,1.00759,1.00745,1.00749,73.52,True
'2018-08-01T19:38:00',1.00708,1.00717,1.00705,1.0071,136.48,1.00747,1.00755,1.00743,1.0075,77.36,False
'2018-08-01T19:39:00',1.0071,1.00711,1.00703,1.00705,75.73,1.0075,1.00757,1.00743,1.00745,39.62,False
'2018-08-01T19:40:00',1.00705,1.00707,1.00685,1.00696,115.5,1.00745,1.00746,1.00727,1.00735,71.94,False
'2018-08-01T19:41:00',1.00699,1.00705,1.00692,1.00695,60.75,1.00735,1.00735,1.00731,1.00734,50.86,True
'2018-08-01T19:42:00',1.00701,1.00711,1.007,1.00705,76.49,1.0074,1.00755,1.0074,1.00745,53.59,True
'2018-08-01T19:43:00',1.00706,1.0071,1.00697,1.00707,60.1,1.00745,1.00752,1.00741,1.00751,42.72,False
'2018-08-01T19:44:00',1.00705,1.0071,1.00702,1.00705,95.45,1.00749,1.00753,1.0074,1.00744,67.61,True
'2018-08-01T19:45:00',1.007,1.00719,1.007,1.00715,50.99,1.00742,1.00753,1.00741,1.0075,35.0,False
'2018-08-01T19:46:00',1.00715,1.0072,1.00697,1.00697,121.34,1.00749,1.00756,1.00744,1.00745,94.73,False
'2018-08-01T19:47:00',1.00695,1.00695,1.00675,1.00688,102.5,1.00742,1.00742,1.00723,1.00725,70.49,True
'2018-08-01T19:48:00',1.00685,1.00702,1.00685,1.00694,80.74,1.00725,1.00745,1.00725,1.00733,50.11,True
'2018-08-01T19:49:00',1.00698,1.00719,1.0069,1.00714,80.36,1.00734,1.00756,1.00733,1.00755,63.62,True
'2018-08-01T19:50:00',1.00712,1.0072,1.00709,1.00719,72.75,1.00755,1.00755,1.00752,1.00754,43.0,False
'2018-08-01T19:51:00',1.00721,1.00722,1.0071,1.00711,72.75,1.00754,1.00758,1.00745,1.00754,42.0,True
'2018-08-01T19:52:00',1.00715,1.0075,1.00704,1.00747,100.75,1.00754,1.00783,1.00745,1.00783,73.14,True
'2018-08-01T19:53:00',1.00745,1.00758,1.00742,1.00758,73.5,1.00783,1.00795,1.00783,1.00793,48.12,True
'2018-08-01T19:54:00',1.00759,1.00767,1.00754,1.00761,98.75,1.00793,1.00805,1.00793,1.00802,77.6,False
'2018-08-01T19:55:00',1.00762,1.00775,1.00755,1.00755,97.5,1.00803,1.00815,1.00802,1.00805,69.87,True
'2018-08-01T19:56:00',1.00755,1.00773,1.00755,1.0077,91.74,1.00804,1.00813,1.00797,1.00803,61.24,False
'2018-08-01T19:57:00',1.00765,1.00767,1.00755,1.00763,95.0,1.00803,1.00809,1.00792,1.00809,54.12,False
'2018-08-01T19:58:00',1.00763,1.00766,1.00745,1.00752,82.87,1.00808,1.00811,1.0079,1.008,62.22,False
'2018-08-01T19:59:00',1.00748,1.00766,1.00633,1.00637,93.87,1.00803,1.00893,1.00793,1.00878,80.25,True
'2018-08-01T20:00:00',1.00636,1.00755,1.00601,1.00728,110.25,1.00903,1.00915,1.0079,1.00801,98.11,True
'2018-08-01T20:01:00',1.00727,1.00749,1.00721,1.00739,123.78,1.00801,1.00804,1.00774,1.00804,114.08,True
'2018-08-01T20:02:00',1.0074,1.00798,1.0074,1.00789,178.97,1.00804,1.00849,1.00798,1.00835,146.07,False
'2018-08-01T20:03:00',1.00786,1.00794,1.00728,1.00728,171.6,1.00834,1.00835,1.00782,1.00786,111.7,False
'2018-08-01T20:04:00',1.00728,1.00735,1.00686,1.00711,120.22,1.00786,1.00791,1.00748,1.00759,138.97,True
'2018-08-01T20:05:00',1.0071,1.00735,1.0071,1.00728,97.25,1.00758,1.00779,1.00753,1.00773,105.0,True
'2018-08-01T20:06:00',1.00723,1.00777,1.00717,1.00749,123.84,1.00765,1.00825,1.00765,1.00798,129.98,False
'2018-08-01T20:07:00',1.00748,1.0075,1.00726,1.00735,91.74,1.008,1.00801,1.00774,1.00787,85.11,False
'2018-08-01T20:08:00',1.00739,1.00739,1.00723,1.00729,75.0,1.00787,1.00791,1.00773,1.00785,59.49,True
'2018-08-01T20:09:00',1.00729,1.00757,1.00729,1.00756,91.75,1.00787,1.00808,1.00787,1.00803,70.75,True
'2018-08-01T20:10:00',1.00756,1.00791,1.00756,1.00768,114.37,1.00798,1.00832,1.00798,1.0081,104.12,False
'2018-08-01T20:11:00',1.00766,1.00773,1.00744,1.00758,96.75,1.00807,1.00812,1.00782,1.008,107.87,False
'2018-08-01T20:12:00',1.00766,1.00767,1.00741,1.00751,156.24,1.00802,1.00808,1.00786,1.00791,106.96,True
'2018-08-01T20:13:00',1.0075,1.0077,1.0075,1.00765,129.73,1.0079,1.00811,1.0079,1.00808,118.69,True
'2018-08-01T20:14:00',1.00765,1.00775,1.00758,1.00768,129.3,1.00806,1.00817,1.008,1.00811,123.71,True
'2018-08-01T20:15:00',1.00768,1.00776,1.00759,1.00773,116.7,1.00811,1.0082,1.008,1.00815,131.4,True
'2018-08-01T20:16:00',1.00771,1.00779,1.0076,1.00777,91.83,1.00814,1.00815,1.00805,1.00811,85.09,True
'2018-08-01T20:17:00',1.00776,1.00807,1.00768,1.00794,183.22,1.00811,1.00835,1.00805,1.00833,104.59,True
'2018-08-01T20:18:00',1.00799,1.00814,1.00788,1.00798,116.24,1.00835,1.00855,1.00827,1.00841,110.24,True
'2018-08-01T20:19:00',1.008,1.00811,1.00795,1.00801,117.74,1.00842,1.00851,1.00836,1.00841,90.6,False
'2018-08-01T20:20:00',1.00801,1.00805,1.00776,1.00777,100.73,1.00844,1.00847,1.00821,1.00821,77.86,False
'2018-08-01T20:21:00',1.00778,1.00781,1.00768,1.00772,69.87,1.00821,1.00821,1.00809,1.00812,66.71,True
'2018-08-01T20:22:00',1.00767,1.00784,1.00767,1.00781,92.44,1.00808,1.00825,1.00808,1.00824,82.34,False
'2018-08-01T20:23:00',1.00783,1.00783,1.00754,1.00754,72.09,1.00824,1.00824,1.00795,1.00795,82.32,True
'2018-08-01T20:24:00',1.00756,1.00779,1.00752,1.00777,79.84,1.00795,1.00816,1.00793,1.00815,87.48,False
'2018-08-01T20:25:00',1.00774,1.00784,1.00768,1.00771,86.98,1.00813,1.0082,1.00804,1.0081,96.0,False
'2018-08-01T20:26:00',1.00771,1.00779,1.00765,1.00768,102.1,1.00804,1.0082,1.00804,1.00805,132.73,True
'2018-08-01T20:27:00',1.00769,1.00774,1.00767,1.00768,57.47,1.00807,1.00814,1.00803,1.00808,56.24,False
'2018-08-01T20:28:00',1.00773,1.00777,1.00752,1.00755,71.45,1.00808,1.00815,1.00793,1.00793,53.73,True
'2018-08-01T20:29:00',1.00755,1.00767,1.00745,1.00757,108.59,1.00793,1.00803,1.00785,1.00795,74.36,False
'2018-08-01T20:30:00',1.00761,1.00761,1.00753,1.00755,78.82,1.00795,1.00802,1.00791,1.00795,55.24,False
'2018-08-01T20:31:00',1.00761,1.00763,1.00745,1.0075,85.25,1.00795,1.00795,1.00784,1.00789,56.48,True
'2018-08-01T20:32:00',1.00752,1.00766,1.00745,1.00761,73.86,1.00789,1.00805,1.00785,1.00803,65.24,False
'2018-08-01T20:33:00',1.00762,1.00762,1.00752,1.00755,77.74,1.00804,1.00805,1.00788,1.00798,88.24,True
'2018-08-01T20:34:00',1.00755,1.00766,1.00755,1.00766,45.98,1.00798,1.00804,1.0079,1.00804,57.12,False
'2018-08-01T20:35:00',1.00765,1.00765,1.00759,1.00763,17.25,1.00803,1.00805,1.00798,1.00803,19.25,False
'2018-08-01T20:36:00',1.00764,1.00767,1.00748,1.00749,65.24,1.00802,1.00806,1.00787,1.00787,84.5,True
'2018-08-01T20:37:00',1.00754,1.00758,1.00746,1.00756,41.87,1.00792,1.00798,1.00784,1.00795,60.5,True
'2018-08-01T20:38:00',1.00754,1.0076,1.00754,1.00757,37.25,1.00792,1.00799,1.00792,1.00793,32.0,True
'2018-08-01T20:39:00',1.0076,1.00761,1.00755,1.00757,51.5,1.00798,1.00799,1.00791,1.00796,51.37,True
'2018-08-01T20:40:00',1.00761,1.00773,1.00756,1.00759,51.25,1.00798,1.00805,1.00792,1.00797,49.1,True
'2018-08-01T20:41:00',1.0076,1.00771,1.00758,1.00769,31.25,1.00799,1.0081,1.00796,1.0081,25.12,True
'2018-08-01T20:42:00',1.00771,1.00775,1.00769,1.00772,37.25,1.0081,1.00813,1.00808,1.00811,31.62,True
'2018-08-01T20:43:00',1.00781,1.00781,1.00769,1.00776,57.87,1.00815,1.00818,1.00809,1.00811,47.11,True
'2018-08-01T20:44:00',1.00776,1.00799,1.00775,1.00791,72.87,1.00811,1.00835,1.00811,1.00835,47.75,True
'2018-08-01T20:45:00',1.00788,1.00813,1.00788,1.00809,80.25,1.00831,1.00855,1.00825,1.00845,59.87,False
'2018-08-01T20:46:00',1.00812,1.00812,1.00785,1.00795,86.87,1.00845,1.00846,1.00831,1.00832,74.35,True
'2018-08-01T20:47:00',1.00796,1.00805,1.00788,1.00797,85.0,1.00835,1.00845,1.0083,1.00831,67.48,True
'2018-08-01T20:48:00',1.00794,1.00801,1.00791,1.008,79.25,1.00831,1.00838,1.00828,1.0083,52.0,True
'2018-08-01T20:49:00',1.00799,1.00801,1.00791,1.00801,66.35,1.0083,1.00838,1.00826,1.00836,41.75,False
'2018-08-01T20:50:00',1.00801,1.00808,1.00791,1.00796,93.62,1.00835,1.00845,1.00828,1.00828,59.49,False
'2018-08-01T20:51:00',1.00792,1.00793,1.00776,1.00785,78.87,1.00828,1.00833,1.00818,1.00824,49.83,False
'2018-08-01T20:52:00',1.00785,1.00785,1.00775,1.00779,36.37,1.00824,1.00827,1.00813,1.00823,52.1,False
'2018-08-01T20:53:00',1.00779,1.00787,1.00764,1.00768,131.86,1.00823,1.00825,1.00808,1.0081,138.97,False
'2018-08-01T20:54:00',1.00768,1.00778,1.00764,1.00764,112.25,1.00811,1.0082,1.00801,1.00802,90.74,False
'2018-08-01T20:55:00',1.00764,1.00773,1.00758,1.00758,42.6,1.00801,1.00816,1.00798,1.00807,69.25,False
'2018-08-01T20:56:00',1.00761,1.00768,1.00751,1.00755,68.1,1.00807,1.00808,1.00792,1.00796,73.61,True
'2018-08-01T20:57:00',1.00756,1.00771,1.00755,1.00759,87.23,1.00797,1.00809,1.00796,1.00799,96.98,True
'2018-08-01T20:58:00',1.00761,1.00786,1.00759,1.0078,45.11,1.008,1.00828,1.00797,1.00822,57.49,True
'2018-08-01T20:59:00',1.00784,1.0079,1.0077,1.00784,106.24,1.00823,1.0083,1.00809,1.00822,90.23,True
'2018-08-01T21:00:00',1.00784,1.00798,1.00778,1.00795,93.37,1.0082,1.00842,1.00819,1.00839,137.87,True
'2018-08-01T21:01:00',1.00795,1.00802,1.00795,1.00799,29.5,1.00839,1.00845,1.00839,1.0084,58.36,True
'2018-08-01T21:02:00',1.00799,1.00807,1.00799,1.00807,40.25,1.00841,1.00851,1.00838,1.00851,80.75,True
'2018-08-01T21:03:00',1.00807,1.00817,1.00802,1.00808,63.61,1.00849,1.00859,1.00843,1.00852,78.48,False
'2018-08-01T21:04:00',1.00808,1.0081,1.00795,1.00804,64.58,1.00852,1.00854,1.00837,1.00852,82.87,False
'2018-08-01T21:05:00',1.00806,1.00815,1.00805,1.00805,59.33,1.00852,1.0086,1.00844,1.00844,58.73,True
'2018-08-01T21:06:00',1.00805,1.00816,1.00805,1.00808,59.5,1.00843,1.00858,1.00843,1.00847,75.47,False
'2018-08-01T21:07:00',1.00808,1.00812,1.00798,1.00803,59.62,1.00846,1.00854,1.00839,1.00842,67.74,False
'2018-08-01T21:08:00',1.00803,1.00803,1.008,1.00802,18.12,1.00841,1.00843,1.00839,1.00843,26.0,False
'2018-08-01T21:09:00',1.00802,1.00806,1.00799,1.008,28.0,1.00843,1.00843,1.00839,1.00841,42.12,False
'2018-08-01T21:10:00',1.00799,1.00799,1.00787,1.00787,54.98,1.00839,1.00839,1.00823,1.00826,55.36,False
'2018-08-01T21:11:00',1.00787,1.0079,1.00782,1.00785,28.75,1.00826,1.00826,1.00824,1.00825,25.11,True
'2018-08-01T21:12:00',1.00786,1.00822,1.00786,1.00819,98.5,1.00825,1.00855,1.00825,1.00855,74.72,False
'2018-08-01T21:13:00',1.00809,1.0082,1.008,1.00802,58.0,1.00845,1.00854,1.00842,1.00843,52.34,True
'2018-08-01T21:14:00',1.00803,1.0082,1.00801,1.00807,87.37,1.00843,1.00854,1.00843,1.00846,67.99,False
'2018-08-01T21:15:00',1.00813,1.00813,1.00795,1.00796,49.62,1.00846,1.00846,1.00836,1.00838,43.22,True
'2018-08-01T21:16:00',1.00797,1.00804,1.00797,1.00801,16.0,1.0084,1.00843,1.0084,1.00841,13.62,False
'2018-08-01T21:17:00',1.00805,1.00805,1.00789,1.00789,59.75,1.00841,1.00843,1.00828,1.00828,45.47,True
'2018-08-01T21:18:00',1.00796,1.00801,1.00787,1.00796,44.75,1.00828,1.00832,1.00827,1.00828,38.49,False
'2018-08-01T21:19:00',1.00795,1.00796,1.00783,1.00784,100.25,1.00828,1.00835,1.00821,1.0083,73.24,False
'2018-08-01T21:20:00',1.00784,1.00793,1.00782,1.00783,91.75,1.00827,1.00828,1.0082,1.00821,55.74,True
'2018-08-01T21:21:00',1.00783,1.00794,1.00783,1.00793,54.62,1.00821,1.00831,1.00819,1.00831,42.49,True
'2018-08-01T21:22:00',1.00793,1.00798,1.00789,1.00798,33.5,1.0083,1.00831,1.00826,1.0083,30.61,True
'2018-08-01T21:23:00',1.00796,1.00801,1.00789,1.00796,59.74,1.0083,1.00837,1.00824,1.00837,58.84,False
'2018-08-01T21:24:00',1.00799,1.00806,1.00791,1.00793,59.36,1.00838,1.00843,1.00831,1.00831,59.99,False
'2018-08-01T21:25:00',1.00788,1.00798,1.00788,1.00792,65.21,1.0083,1.00835,1.00829,1.00831,80.6,True
'2018-08-01T21:26:00',1.00786,1.00812,1.00786,1.00809,58.11,1.00831,1.00851,1.00829,1.00847,74.0,False
'2018-08-01T21:27:00',1.00814,1.00818,1.00804,1.00807,61.62,1.00852,1.00855,1.00842,1.00846,79.25,False
'2018-08-01T21:28:00',1.00809,1.00809,1.00785,1.00796,42.0,1.00848,1.00848,1.00826,1.00836,43.22,True
'2018-08-01T21:29:00',1.00796,1.00811,1.0079,1.00811,92.0,1.00833,1.00846,1.00833,1.00845,60.49,False
'2018-08-01T21:30:00',1.0081,1.00811,1.00792,1.00803,115.24,1.00845,1.00853,1.00831,1.00835,91.85,False
'2018-08-01T21:31:00',1.00796,1.00802,1.00789,1.00791,88.24,1.00835,1.0084,1.00826,1.00829,65.62,True
'2018-08-01T21:32:00',1.00794,1.00808,1.00791,1.008,62.12,1.00831,1.00845,1.00829,1.00843,63.36,False
'2018-08-01T21:33:00',1.00805,1.00809,1.00791,1.00796,61.5,1.00842,1.00845,1.00832,1.00835,76.62,True
'2018-08-01T21:34:00',1.00799,1.00811,1.00794,1.00801,68.0,1.00838,1.00851,1.00826,1.00838,69.62,True
'2018-08-01T21:35:00',1.00803,1.00815,1.00789,1.00808,64.6,1.00838,1.00852,1.00828,1.00845,82.99,True
'2018-08-01T21:36:00',1.00808,1.00829,1.00802,1.00829,50.61,1.00846,1.00864,1.00837,1.00864,77.75,False
'2018-08-01T21:37:00',1.00824,1.00833,1.00821,1.00828,55.75,1.00859,1.00868,1.00859,1.00866,47.24,False
'2018-08-01T21:38:00',1.00829,1.00839,1.00819,1.00828,52.25,1.00866,1.00873,1.00862,1.00866,60.49,False
'2018-08-01T21:39:00',1.00825,1.00828,1.00806,1.00811,55.49,1.00864,1.00867,1.00845,1.00852,68.12,False
'2018-08-01T21:40:00',1.00811,1.00813,1.00796,1.00797,88.83,1.00853,1.00855,1.00832,1.00839,103.62,False
'2018-08-01T21:41:00',1.00796,1.00802,1.00795,1.00795,37.62,1.00839,1.00842,1.00832,1.00832,43.25,True
'2018-08-01T21:42:00',1.00797,1.00805,1.00796,1.00796,49.75,1.00839,1.00843,1.00834,1.00835,50.74,True
'2018-08-01T21:43:00',1.00803,1.00806,1.00794,1.00799,69.5,1.00841,1.00843,1.00833,1.00839,70.5,True
'2018-08-01T21:44:00',1.00805,1.00807,1.00795,1.00807,63.74,1.00843,1.00845,1.00831,1.00842,63.49,False
'2018-08-01T21:45:00',1.00805,1.00812,1.00798,1.00801,76.21,1.00842,1.00848,1.0084,1.00841,60.11,True
'2018-08-01T21:46:00',1.00801,1.00817,1.00796,1.00816,63.87,1.00841,1.00853,1.00839,1.00853,65.47,False
'2018-08-01T21:47:00',1.00815,1.00821,1.00801,1.00807,84.86,1.00853,1.00855,1.00843,1.00843,58.97,True
'2018-08-01T21:48:00',1.00805,1.00815,1.00804,1.00809,40.24,1.00841,1.00853,1.00841,1.00845,39.1,True
'2018-08-01T21:49:00',1.0081,1.00811,1.00806,1.00811,31.36,1.00845,1.00846,1.00843,1.00846,26.1,True
'2018-08-01T21:50:00',1.00811,1.00815,1.00799,1.00813,61.11,1.00844,1.00851,1.00842,1.00845,49.11,False
'2018-08-01T21:51:00',1.0081,1.0082,1.00807,1.00813,52.25,1.00846,1.00852,1.00843,1.00844,31.0,False
'2018-08-01T21:52:00',1.00809,1.00819,1.00805,1.00807,83.12,1.00844,1.00854,1.00842,1.00842,47.0,True
'2018-08-01T21:53:00',1.00814,1.00815,1.00804,1.00808,87.73,1.00842,1.00851,1.0084,1.00845,56.5,False
'2018-08-01T21:54:00',1.00808,1.00809,1.00797,1.008,58.0,1.00843,1.00848,1.00834,1.00836,57.73,True
'2018-08-01T21:55:00',1.00807,1.00811,1.00802,1.00803,63.24,1.00838,1.00846,1.00838,1.00839,54.35,False
'2018-08-01T21:56:00',1.00803,1.00809,1.00798,1.00798,49.75,1.00839,1.00844,1.00834,1.00834,42.35,True
'2018-08-01T21:57:00',1.00804,1.00811,1.00795,1.00811,108.12,1.00837,1.00845,1.00832,1.00844,72.98,False
'2018-08-01T21:58:00',1.00811,1.00815,1.00803,1.00803,39.74,1.00848,1.00851,1.00839,1.00839,27.5,True
'2018-08-01T21:59:00',1.00802,1.00819,1.00793,1.00819,55.37,1.00837,1.0086,1.00833,1.00858,46.97,False
'2018-08-01T22:00:00',1.00815,1.00831,1.00815,1.00815,32.62,1.00857,1.00867,1.00852,1.00854,37.87,False
'2018-08-01T22:01:00',1.00815,1.00817,1.00807,1.00813,22.5,1.00854,1.00856,1.00847,1.00853,19.75,False
'2018-08-01T22:02:00',1.00813,1.00813,1.00809,1.00812,14.12,1.00852,1.00853,1.00849,1.00851,10.5,False
'2018-08-01T22:03:00',1.00812,1.00812,1.00806,1.00806,14.12,1.00851,1.00851,1.00846,1.00846,10.0,True
'2018-08-01T22:04:00',1.00806,1.00812,1.00806,1.00809,20.25,1.00846,1.00851,1.00844,1.00844,15.36,False
'2018-08-01T22:05:00',1.0081,1.0081,1.00805,1.00805,17.5,1.00844,1.00844,1.00844,1.00844,14.0,True
'2018-08-01T22:06:00',1.00801,1.00808,1.008,1.00808,12.5,1.00849,1.00849,1.00843,1.00844,8.0,True
'2018-08-01T22:07:00',1.00802,1.00814,1.00802,1.00809,19.25,1.00844,1.0085,1.00844,1.00844,14.0,False
'2018-08-01T22:08:00',1.0081,1.00812,1.00804,1.00807,26.25,1.00844,1.00847,1.00843,1.00847,20.0,False
'2018-08-01T22:09:00',1.00807,1.00809,1.00804,1.00808,10.0,1.00847,1.00847,1.00844,1.00844,8.5,False
'2018-08-01T22:10:00',1.00804,1.0081,1.00801,1.00803,27.0,1.00844,1.00846,1.0084,1.00844,17.0,True
'2018-08-01T22:11:00',1.00803,1.00808,1.00803,1.00808,15.62,1.00844,1.00845,1.00844,1.00845,11.62,False
'2018-08-01T22:12:00',1.00808,1.00808,1.008,1.00801,58.5,1.00843,1.00843,1.00835,1.00837,57.12,False
'2018-08-01T22:13:00',1.00801,1.00801,1.00794,1.00801,62.0,1.00835,1.00839,1.00833,1.00833,53.12,True
'2018-08-01T22:14:00',1.008,1.008,1.00791,1.00799,38.0,1.00833,1.0084,1.00833,1.0084,22.0,False
'2018-08-01T22:15:00',1.00793,1.00798,1.00781,1.00786,18.5,1.00838,1.00838,1.00821,1.00821,13.0,True
'2018-08-01T22:16:00',1.00787,1.00797,1.00781,1.00788,20.62,1.00821,1.00833,1.00821,1.00832,15.5,True
'2018-08-01T22:17:00',1.00795,1.00799,1.00792,1.00792,8.0,1.00832,1.00835,1.00832,1.00833,7.0,False
'2018-08-01T22:18:00',1.00793,1.00793,1.00787,1.00789,15.37,1.00841,1.00841,1.00828,1.00828,13.37,False
'2018-08-01T22:19:00',1.00785,1.00785,1.00781,1.00781,8.75,1.00823,1.00823,1.0082,1.00821,7.75,True
'2018-08-01T22:20:00',1.00781,1.00798,1.00779,1.00788,27.75,1.00821,1.00835,1.00821,1.00833,17.0,True
'2018-08-01T22:21:00',1.00795,1.00795,1.0079,1.00795,4.75,1.00833,1.00833,1.00832,1.00832,4.0,False
'2018-08-01T22:22:00',1.00795,1.00795,1.00781,1.00781,12.5,1.00839,1.00843,1.00823,1.00823,10.37,True
'2018-08-01T22:23:00',1.00781,1.00799,1.00781,1.00799,26.0,1.00823,1.00835,1.00823,1.00835,12.12,False
'2018-08-01T22:24:00',1.00791,1.00808,1.00791,1.00795,33.75,1.00835,1.00844,1.00833,1.00835,24.0,True
'2018-08-01T22:25:00',1.00794,1.00801,1.00794,1.00801,13.25,1.00836,1.00839,1.00836,1.00839,8.75,True
'2018-08-01T22:26:00',1.00801,1.00802,1.00793,1.00801,6.25,1.00847,1.00847,1.00843,1.00844,8.5,False
'2018-08-01T22:27:00',1.00794,1.008,1.00794,1.008,3.25,1.00842,1.00844,1.00842,1.00844,2.75,False
'2018-08-01T22:28:00',1.00794,1.00797,1.00794,1.00797,11.25,1.00844,1.00844,1.00835,1.00835,6.0,True
'2018-08-01T22:29:00',1.00801,1.00806,1.00794,1.00802,86.75,1.00835,1.00846,1.00835,1.00838,69.98,True
'2018-08-01T22:30:00',1.00802,1.0082,1.00787,1.00819,125.11,1.00839,1.00858,1.00825,1.00858,100.0,False
'2018-08-01T22:31:00',1.00817,1.0082,1.00804,1.00819,42.75,1.00858,1.00858,1.00844,1.00854,32.25,True
'2018-08-01T22:32:00',1.00819,1.00832,1.00815,1.00832,35.75,1.00853,1.00868,1.00851,1.00868,31.0,True
'2018-08-01T22:33:00',1.00829,1.00865,1.00829,1.00845,72.62,1.0087,1.00902,1.0087,1.00885,61.5,False
'2018-08-01T22:34:00',1.00845,1.00845,1.00839,1.00839,14.0,1.0089,1.0089,1.00882,1.00883,20.0,True
'2018-08-01T22:35:00',1.0084,1.00861,1.0084,1.00859,36.0,1.00883,1.00905,1.00883,1.00904,39.25,True
'2018-08-01T22:36:00',1.00855,1.00869,1.00849,1.00866,47.75,1.00904,1.00911,1.00895,1.00911,36.85,False
'2018-08-01T22:37:00',1.00866,1.00896,1.00858,1.00858,67.49,1.00914,1.00945,1.00907,1.0091,66.49,False
'2018-08-01T22:38:00',1.00858,1.00869,1.00849,1.00854,43.75,1.00912,1.00916,1.00905,1.0091,62.75,False
'2018-08-01T22:39:00',1.00854,1.00858,1.00835,1.00858,74.99,1.0091,1.0091,1.00881,1.00901,72.72,False
'2018-08-01T22:40:00',1.00855,1.00858,1.00831,1.00841,42.12,1.00899,1.00907,1.00879,1.00889,61.5,False
'2018-08-01T22:41:00',1.00841,1.00841,1.00828,1.00834,36.24,1.00888,1.00892,1.00876,1.00878,43.74,False
'2018-08-01T22:42:00',1.00834,1.00834,1.00819,1.00823,31.62,1.0088,1.0088,1.00864,1.00864,34.0,True
'2018-08-01T22:43:00',1.00822,1.00824,1.00812,1.00824,38.37,1.00864,1.00866,1.00853,1.00865,67.0,False
'2018-08-01T22:44:00',1.00824,1.00825,1.00821,1.00821,21.0,1.00864,1.00866,1.00859,1.00861,36.25,False
'2018-08-01T22:45:00',1.00822,1.00822,1.00806,1.00815,19.5,1.00859,1.00859,1.00851,1.00859,23.0,False
'2018-08-01T22:46:00',1.00815,1.00823,1.00815,1.00815,12.5,1.00861,1.00869,1.00858,1.00858,13.5,True
'2018-08-01T22:47:00',1.00817,1.00832,1.00816,1.00832,17.0,1.00858,1.00875,1.00858,1.00875,17.75,False
'2018-08-01T22:48:00',1.00833,1.00843,1.00831,1.00831,11.5,1.00875,1.00889,1.00875,1.00875,11.0,False
'2018-08-01T22:49:00',1.00832,1.00835,1.00828,1.00831,12.0,1.00875,1.00875,1.0087,1.0087,11.0,False
'2018-08-01T22:50:00',1.00829,1.00837,1.00824,1.00828,24.5,1.0087,1.00872,1.0087,1.00872,22.0,True
'2018-08-01T22:51:00',1.00828,1.00834,1.00823,1.00834,46.75,1.00885,1.00885,1.00865,1.00872,23.0,True
'2018-08-01T22:52:00',1.00839,1.00842,1.00832,1.00836,38.12,1.00872,1.00886,1.00872,1.00875,21.0,False
'2018-08-01T22:53:00',1.00836,1.00837,1.00827,1.00827,24.12,1.00875,1.00875,1.0087,1.0087,17.0,True
'2018-08-01T22:54:00',1.00826,1.00835,1.00826,1.00832,36.47,1.0087,1.00877,1.00867,1.00877,26.0,False
'2018-08-01T22:55:00',1.00825,1.0083,1.00825,1.00825,48.5,1.00877,1.00877,1.00871,1.00875,29.0,False
'2018-08-01T22:56:00',1.00825,1.0083,1.00821,1.00822,29.12,1.00873,1.00875,1.00871,1.00871,17.0,False
'2018-08-01T22:57:00',1.0082,1.0082,1.0081,1.0081,17.75,1.00871,1.00871,1.00859,1.0086,15.0,False
'2018-08-01T22:58:00',1.0081,1.00824,1.00796,1.00796,48.62,1.00859,1.00865,1.00849,1.00849,29.0,True
'2018-08-01T22:59:00',1.00798,1.00798,1.00772,1.00786,15.74,1.00853,1.00887,1.00853,1.00887,16.0,True
'2018-08-01T23:00:00',1.00791,1.00791,1.00791,1.00791,0.37,1.00895,1.00895,1.00895,1.00895,0.75,False
'2018-08-01T23:01:00',1.00791,1.00791,1.00791,1.00791,0.0,1.00895,1.00895,1.00895,1.00895,0.0,False
'2018-08-01T23:02:00',1.00791,1.00791,1.00791,1.00791,0.0,1.00895,1.00895,1.00895,1.00895,0.0,False
'2018-08-01T23:03:00',1.00791,1.00791,1.00791,1.00791,0.0,1.00895,1.00895,1.00895,1.00895,0.0,False
'2018-08-01T23:04:00',1.00749,1.0076,1.00749,1.0076,2.0,1.00894,1.00894,1.00894,1.00894,2.0,False
'2018-08-01T23:05:00',1.00754,1.00754,1.00754,1.00754,1.0,1.00889,1.00889,1.00889,1.00889,1.0,True
'2018-08-01T23:06:00',1.00756,1.00756,1.00756,1.00756,2.0,1.0089,1.00893,1.0089,1.00893,2.0,False
'2018-08-01T23:07:00',1.00756,1.00756,1.00756,1.00756,0.0,1.00893,1.00893,1.00893,1.00893,0.0,False
'2018-08-01T23:08:00',1.00756,1.00756,1.00756,1.00756,0.0,1.00893,1.00893,1.00893,1.00893,0.0,False
'2018-08-01T23:09:00',1.00753,1.00756,1.00753,1.00756,2.0,1.00886,1.00886,1.00882,1.00882,2.0,True
'2018-08-01T23:10:00',1.00761,1.00761,1.00761,1.00761,1.0,1.00878,1.00878,1.00878,1.00878,1.0,False
'2018-08-01T23:11:00',1.00753,1.00753,1.00736,1.00746,4.0,1.00879,1.00879,1.00872,1.00873,4.0,False
'2018-08-01T23:12:00',1.00737,1.00754,1.00733,1.00744,17.0,1.00871,1.00879,1.0086,1.00861,17.0,False
'2018-08-01T23:13:00',1.00744,1.00744,1.00744,1.00744,0.0,1.00861,1.00861,1.00861,1.00861,0.0,False
'2018-08-01T23:14:00',1.00744,1.00744,1.00744,1.00744,0.0,1.00861,1.00861,1.00861,1.00861,0.0,True
'2018-08-01T23:15:00',1.00748,1.0075,1.00741,1.0075,4.0,1.00856,1.0086,1.00856,1.00857,4.0,False
'2018-08-01T23:16:00',1.0075,1.0075,1.0075,1.0075,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-08-01T23:17:00',1.0075,1.0075,1.0075,1.0075,0.0,1.00857,1.00857,1.00857,1.00857,0.0,False
'2018-08-01T23:18:00',1.0075,1.0075,1.0075,1.0075,0.0,1.00857,1.00857,1.00857,1.00857,0.0,True
'2018-08-01T23:19:00',1.0076,1.0076,1.0075,1.00754,4.0,1.00859,1.00859,1.00853,1.00853,4.0,False
'2018-08-01T23:20:00',1.00754,1.00754,1.00754,1.00754,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2018-08-01T23:21:00',1.00747,1.0075,1.00747,1.0075,3.0,1.00854,1.00856,1.00853,1.00853,3.0,True
'2018-08-01T23:22:00',1.00759,1.00764,1.00758,1.00764,3.0,1.00853,1.00853,1.00849,1.0085,3.0,True
'2018-08-01T23:23:00',1.00758,1.00773,1.00758,1.00766,7.0,1.00848,1.00875,1.00848,1.00863,7.0,False
'2018-08-01T23:24:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-08-01T23:25:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-08-01T23:26:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-08-01T23:27:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-08-01T23:28:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00863,1.00863,1.00863,1.00863,0.0,True
'2018-08-01T23:29:00',1.00769,1.00769,1.00767,1.00767,2.0,1.00871,1.00871,1.00864,1.00864,2.0,False
'2018-08-01T23:30:00',1.00761,1.00768,1.00758,1.00766,12.0,1.00865,1.00867,1.00852,1.00858,12.0,False
'2018-08-01T23:31:00',1.00766,1.00766,1.00766,1.00766,0.0,1.00858,1.00858,1.00858,1.00858,0.0,True
'2018-08-01T23:32:00',1.00772,1.00774,1.00767,1.00769,4.0,1.0086,1.00865,1.0086,1.00865,4.0,False
'2018-08-01T23:33:00',1.00771,1.00771,1.00765,1.00766,5.0,1.00858,1.00859,1.00848,1.00859,5.0,True
'2018-08-01T23:34:00',1.00774,1.00777,1.00769,1.00777,9.0,1.0086,1.00867,1.0086,1.00864,9.0,False
'2018-08-01T23:35:00',1.00769,1.00775,1.00769,1.00775,2.0,1.00865,1.00865,1.00863,1.00863,2.0,False
'2018-08-01T23:36:00',1.0077,1.00776,1.00769,1.00769,3.0,1.00866,1.00866,1.00863,1.00863,3.0,False
'2018-08-01T23:37:00',1.00769,1.00769,1.00769,1.00769,0.0,1.00863,1.00863,1.00863,1.00863,0.0,False
'2018-08-01T23:38:00',1.00762,1.00769,1.00762,1.00769,2.0,1.00867,1.00867,1.00862,1.00862,2.0,False
'2018-08-01T23:39:00',1.00769,1.00769,1.00769,1.00769,0.0,1.00862,1.00862,1.00862,1.00862,0.0,False
'2018-08-01T23:40:00',1.00768,1.00768,1.00766,1.00767,3.0,1.00856,1.00857,1.0085,1.00857,3.0,False
'2018-08-01T23:41:00',1.00762,1.0077,1.00758,1.00766,13.0,1.00865,1.00865,1.00848,1.00848,13.0,True
'2018-08-01T23:42:00',1.0077,1.0078,1.0077,1.00778,6.0,1.00852,1.00867,1.00852,1.00862,6.0,True
'2018-08-01T23:43:00',1.00779,1.00789,1.00779,1.00789,3.0,1.00862,1.00871,1.00862,1.00871,3.0,False
'2018-08-01T23:44:00',1.00789,1.00789,1.00789,1.00789,0.0,1.00871,1.00871,1.00871,1.00871,0.0,False
'2018-08-01T23:45:00',1.00785,1.00788,1.00777,1.00783,11.0,1.00868,1.00872,1.00865,1.00869,11.0,False
'2018-08-01T23:46:00',1.00783,1.00787,1.00774,1.00774,7.0,1.00866,1.0087,1.00859,1.00859,7.0,False
'2018-08-01T23:47:00',1.00774,1.00774,1.00774,1.00774,0.0,1.00859,1.00859,1.00859,1.00859,0.0,False
'2018-08-01T23:48:00',1.00774,1.00774,1.00774,1.00774,0.0,1.00859,1.00859,1.00859,1.00859,0.0,False
'2018-08-01T23:49:00',1.00772,1.00772,1.00772,1.00772,1.0,1.00855,1.00855,1.00855,1.00855,1.0,True
'2018-08-01T23:50:00',1.00773,1.0078,1.00773,1.0078,3.0,1.00861,1.00869,1.00861,1.00865,3.0,False
'2018-08-01T23:51:00',1.0078,1.0078,1.0078,1.0078,1.0,1.00863,1.00863,1.00863,1.00863,1.0,True
'2018-08-01T23:52:00',1.00783,1.00797,1.00781,1.00797,4.0,1.00868,1.00874,1.00868,1.00872,4.0,True
'2018-08-01T23:53:00',1.00803,1.00814,1.008,1.00803,9.0,1.00868,1.00891,1.00868,1.00886,9.0,True
'2018-08-01T23:54:00',1.00809,1.00828,1.00809,1.00819,15.0,1.00886,1.00901,1.00885,1.0089,15.0,True
'2018-08-01T23:55:00',1.00817,1.00827,1.00804,1.00821,21.0,1.00885,1.00924,1.00885,1.00897,20.0,True
'2018-08-01T23:56:00',1.00822,1.00823,1.00796,1.00823,18.0,1.00891,1.009,1.00881,1.00895,18.0,False
'2018-08-01T23:57:00',1.00818,1.00818,1.00809,1.00809,3.0,1.0089,1.0089,1.00878,1.00878,3.0,True
'2018-08-01T23:58:00',1.00804,1.00818,1.00803,1.00818,6.0,1.00877,1.00884,1.00875,1.00883,6.0,True
'2018-08-01T23:59:00',1.00818,1.00818,1.00818,1.00818,0.75,1.00889,1.00889,1.00889,1.00889,0.75,False
'2018-08-02T00:00:00',1.00819,1.00822,1.00816,1.00822,6.0,1.00879,1.00891,1.00877,1.00877,6.0,False
'2018-08-02T00:01:00',1.00798,1.00823,1.00798,1.00823,3.75,1.00892,1.00892,1.00872,1.00874,3.0,False
'2018-08-02T00:02:00',1.00798,1.0082,1.00788,1.0082,3.75,1.00902,1.00902,1.00872,1.00872,3.0,True
'2018-08-02T00:03:00',1.00823,1.00823,1.00822,1.00822,1.5,1.00873,1.00878,1.00873,1.00878,1.5,False
'2018-08-02T00:04:00',1.0082,1.00823,1.00817,1.00823,5.0,1.00879,1.00879,1.00874,1.00876,5.0,False
'2018-08-02T00:05:00',1.00822,1.00822,1.00813,1.00813,4.0,1.00873,1.00875,1.00867,1.00867,4.0,False
'2018-08-02T00:06:00',1.00813,1.00813,1.00813,1.00813,0.0,1.00867,1.00867,1.00867,1.00867,0.0,True
'2018-08-02T00:07:00',1.00812,1.00812,1.00812,1.00812,0.75,1.00873,1.00873,1.00873,1.00873,0.75,False
'2018-08-02T00:08:00',1.00814,1.00814,1.00814,1.00814,1.0,1.00868,1.00868,1.00868,1.00868,1.0,True
'2018-08-02T00:09:00',1.00818,1.00818,1.00818,1.00818,0.75,1.00872,1.00872,1.00872,1.00872,1.0,False
'2018-08-02T00:10:00',1.00814,1.00814,1.00814,1.00814,0.75,1.00868,1.00868,1.00868,1.00868,0.75,False
'2018-08-02T00:11:00',1.00814,1.00814,1.00814,1.00814,0.0,1.00868,1.00868,1.00868,1.00868,0.0,True
'2018-08-02T00:12:00',1.00814,1.00816,1.00814,1.00814,6.0,1.00867,1.00869,1.00867,1.00869,5.75,True
'2018-08-02T00:13:00',1.00813,1.00818,1.00813,1.00818,3.0,1.00869,1.00869,1.00869,1.00869,3.0,False
'2018-08-02T00:14:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00869,1.00869,1.00869,1.00869,1.0,False
'2018-08-02T00:15:00',1.00813,1.00818,1.00813,1.00814,8.0,1.00868,1.00869,1.00866,1.00868,7.5,True
'2018-08-02T00:16:00',1.00815,1.00815,1.00815,1.00815,1.0,1.00868,1.00868,1.00868,1.00868,1.0,True
'2018-08-02T00:17:00',1.00814,1.00816,1.00814,1.00816,2.0,1.00868,1.00868,1.00868,1.00868,2.0,False
'2018-08-02T00:18:00',1.00811,1.00815,1.00811,1.00815,2.0,1.00871,1.00871,1.00868,1.00868,2.0,False
'2018-08-02T00:19:00',1.00815,1.00815,1.00813,1.00813,3.0,1.00867,1.00867,1.00867,1.00867,3.0,True
'2018-08-02T00:20:00',1.00814,1.00814,1.00813,1.00814,3.0,1.00867,1.00868,1.00867,1.00868,3.0,True
'2018-08-02T00:21:00',1.00815,1.00815,1.00815,1.00815,2.0,1.00868,1.00868,1.00867,1.00867,2.0,False
'2018-08-02T00:22:00',1.0081,1.0081,1.0081,1.0081,1.0,1.00872,1.00872,1.00872,1.00872,1.0,True
'2018-08-02T00:23:00',1.00811,1.00816,1.00811,1.00816,3.0,1.00872,1.00872,1.00868,1.00868,3.0,True
'2018-08-02T00:24:00',1.00816,1.00818,1.00816,1.00818,2.0,1.00869,1.00869,1.00868,1.00868,2.0,True
'2018-08-02T00:25:00',1.00815,1.0083,1.00815,1.00819,21.0,1.00867,1.00878,1.00867,1.00871,21.0,False
'2018-08-02T00:26:00',1.00819,1.00819,1.00816,1.00816,3.0,1.00872,1.00872,1.00872,1.00872,3.0,False
'2018-08-02T00:27:00',1.00813,1.00813,1.00813,1.00813,1.0,1.00874,1.00874,1.00874,1.00874,1.0,True
'2018-08-02T00:28:00',1.00816,1.00818,1.00816,1.00818,2.0,1.0087,1.0087,1.00869,1.00869,2.0,False
'2018-08-02T00:29:00',1.00818,1.00818,1.00813,1.00813,6.0,1.00866,1.0087,1.00866,1.00866,6.5,True
'2018-08-02T00:30:00',1.00816,1.00816,1.00812,1.00816,5.0,1.00862,1.00866,1.00862,1.00862,5.0,True
'2018-08-02T00:31:00',1.00816,1.00823,1.00816,1.00821,10.5,1.00867,1.00874,1.00863,1.00868,10.0,True
'2018-08-02T00:32:00',1.00824,1.00839,1.0082,1.00833,27.5,1.00869,1.00879,1.00868,1.00872,27.0,True
'2018-08-02T00:33:00',1.00831,1.00839,1.00828,1.00836,13.0,1.00876,1.00884,1.0087,1.00881,13.0,True
'2018-08-02T00:34:00',1.00835,1.00837,1.00834,1.00837,6.0,1.00881,1.00886,1.0088,1.00884,6.0,True
'2018-08-02T00:35:00',1.00838,1.00839,1.00831,1.00839,7.0,1.00878,1.00887,1.00876,1.00887,7.0,False
'2018-08-02T00:36:00',1.00835,1.0084,1.00812,1.00824,29.0,1.0088,1.00885,1.00869,1.00869,29.0,True
'2018-08-02T00:37:00',1.00826,1.00851,1.00819,1.00844,40.5,1.00871,1.00897,1.00864,1.00897,40.0,False
'2018-08-02T00:38:00',1.00846,1.00846,1.00846,1.00846,1.0,1.00892,1.00892,1.00892,1.00892,1.0,False
'2018-08-02T00:39:00',1.0084,1.00848,1.00832,1.00845,15.0,1.00892,1.00895,1.00884,1.00884,15.0,False
'2018-08-02T00:40:00',1.00843,1.00843,1.00834,1.00839,10.0,1.00882,1.00888,1.00879,1.00885,10.0,False
'2018-08-02T00:41:00',1.00831,1.00841,1.00827,1.0084,9.0,1.00883,1.00886,1.00879,1.00879,9.0,True
'2018-08-02T00:42:00',1.00838,1.00842,1.00837,1.00842,5.0,1.00883,1.00883,1.00877,1.00881,5.0,False
'2018-08-02T00:43:00',1.00841,1.00841,1.00838,1.00838,2.0,1.0088,1.0088,1.00878,1.00878,2.0,True
'2018-08-02T00:44:00',1.00837,1.00848,1.00837,1.00847,19.0,1.00878,1.00894,1.00878,1.00887,19.0,False
'2018-08-02T00:45:00',1.00841,1.00848,1.00835,1.00841,30.0,1.00887,1.00896,1.00883,1.00886,30.0,True
'2018-08-02T00:46:00',1.00844,1.00847,1.00833,1.00846,20.0,1.00889,1.00892,1.00883,1.00885,20.0,False
'2018-08-02T00:47:00',1.00845,1.00845,1.00836,1.00839,7.0,1.00893,1.00893,1.00878,1.00878,7.0,True
'2018-08-02T00:48:00',1.00838,1.00849,1.00838,1.00848,9.0,1.00886,1.00892,1.00885,1.0089,9.0,False
'2018-08-02T00:49:00',1.00843,1.00846,1.00835,1.00846,12.0,1.00888,1.00889,1.00882,1.00885,12.0,False
'2018-08-02T00:50:00',1.00846,1.00849,1.00839,1.00842,10.0,1.00892,1.00892,1.00881,1.00883,10.0,True
'2018-08-02T00:51:00',1.00841,1.00843,1.00835,1.00843,4.0,1.00881,1.00883,1.00881,1.00882,4.0,True
'2018-08-02T00:52:00',1.00843,1.00849,1.00843,1.00846,15.0,1.00889,1.00894,1.00886,1.00886,15.0,False
'2018-08-02T00:53:00',1.00822,1.00843,1.00822,1.00843,3.0,1.00903,1.00903,1.00882,1.00882,3.0,False
'2018-08-02T00:54:00',1.00839,1.00847,1.00836,1.00843,17.0,1.00879,1.00895,1.00879,1.00882,17.0,False
'2018-08-02T00:55:00',1.00843,1.00849,1.00833,1.00842,22.0,1.00889,1.00895,1.0088,1.00883,22.0,False
'2018-08-02T00:56:00',1.00836,1.00843,1.0083,1.00841,9.0,1.00882,1.00885,1.00879,1.00884,9.0,True
'2018-08-02T00:57:00',1.00837,1.00861,1.00837,1.00861,20.0,1.00879,1.00911,1.00878,1.009,20.0,False
'2018-08-02T00:58:00',1.00854,1.00862,1.00848,1.00851,29.0,1.009,1.00905,1.00891,1.00891,29.0,False
'2018-08-02T00:59:00',1.00854,1.00854,1.00816,1.00832,25.0,1.00893,1.00894,1.00875,1.00877,25.0,False
'2018-08-02T01:00:00',1.00834,1.00844,1.00818,1.00827,25.87,1.00886,1.00895,1.00872,1.00875,31.6,True
'2018-08-02T01:01:00',1.00827,1.00834,1.00825,1.00829,78.95,1.00875,1.00878,1.00869,1.00874,82.81,True
'2018-08-02T01:02:00',1.0083,1.00835,1.00817,1.00831,56.35,1.00869,1.0088,1.00869,1.00871,79.35,True
'2018-08-02T01:03:00',1.00833,1.00839,1.00824,1.00836,51.74,1.00872,1.00881,1.0087,1.00881,75.22,False
'2018-08-02T01:04:00',1.00836,1.00844,1.00826,1.00831,65.72,1.00881,1.00887,1.00874,1.00876,79.99,True
'2018-08-02T01:05:00',1.00831,1.00839,1.00827,1.00835,24.73,1.00876,1.00887,1.00876,1.00887,24.23,True
'2018-08-02T01:06:00',1.00837,1.00837,1.0083,1.00837,27.59,1.00885,1.00887,1.00882,1.00885,35.12,True
'2018-08-02T01:07:00',1.00837,1.00848,1.00826,1.00846,53.73,1.00885,1.00896,1.00879,1.00891,57.87,False
'2018-08-02T01:08:00',1.00837,1.00845,1.00834,1.00845,26.72,1.0089,1.00895,1.00882,1.0089,21.61,False
'2018-08-02T01:09:00',1.00843,1.00843,1.00834,1.00842,12.0,1.00888,1.00892,1.00879,1.00888,11.75,True
'2018-08-02T01:10:00',1.00842,1.00853,1.0084,1.00847,28.97,1.00888,1.00898,1.00888,1.00892,42.22,False
'2018-08-02T01:11:00',1.00847,1.0085,1.00832,1.0084,34.35,1.00892,1.00901,1.00886,1.00886,34.24,False
'2018-08-02T01:12:00',1.00832,1.00835,1.00828,1.00835,20.73,1.00886,1.00886,1.00878,1.00883,15.0,False
'2018-08-02T01:13:00',1.00837,1.00848,1.00826,1.00832,69.68,1.00882,1.00896,1.00872,1.00872,63.2,True
'2018-08-02T01:14:00',1.00832,1.00844,1.00829,1.00844,61.45,1.00872,1.00888,1.00872,1.00883,55.07,False
'2018-08-02T01:15:00',1.00844,1.00844,1.00821,1.00837,51.58,1.00883,1.00895,1.00873,1.00889,50.11,False
'2018-08-02T01:16:00',1.00839,1.00845,1.00834,1.00841,44.11,1.00887,1.00891,1.00876,1.00881,47.09,True
'2018-08-02T01:17:00',1.0084,1.00844,1.00832,1.00843,95.96,1.00879,1.00889,1.00874,1.00879,82.1,True
'2018-08-02T01:18:00',1.00843,1.00858,1.0083,1.00858,101.33,1.00878,1.00901,1.00872,1.00893,93.59,False
'2018-08-02T01:19:00',1.00856,1.00859,1.00849,1.00855,84.36,1.00893,1.00905,1.00887,1.0089,43.24,True
'2018-08-02T01:20:00',1.00859,1.00875,1.00848,1.00861,130.18,1.0089,1.0092,1.0089,1.00906,111.98,True
'2018-08-02T01:21:00',1.00861,1.00871,1.00858,1.00871,81.96,1.00906,1.00913,1.00901,1.0091,70.6,False
'2018-08-02T01:22:00',1.00869,1.0087,1.00866,1.0087,38.86,1.00911,1.00914,1.00907,1.00912,33.35,False
'2018-08-02T01:23:00',1.0087,1.00872,1.0086,1.00862,91.34,1.00912,1.00917,1.00901,1.00905,57.47,True
'2018-08-02T01:24:00',1.00864,1.00878,1.00863,1.00878,27.49,1.00903,1.00915,1.00903,1.00912,22.1,True
'2018-08-02T01:25:00',1.00873,1.00883,1.00872,1.00876,50.87,1.00913,1.00922,1.00909,1.00917,49.15,False
'2018-08-02T01:26:00',1.00881,1.00881,1.00874,1.00876,7.5,1.0092,1.0092,1.00909,1.00915,10.05,True
'2018-08-02T01:27:00',1.00876,1.00881,1.00871,1.00878,26.22,1.00917,1.00919,1.00915,1.00917,37.67,False
'2018-08-02T01:28:00',1.00878,1.00881,1.00873,1.00873,14.11,1.00917,1.00923,1.00909,1.00909,17.26,False
'2018-08-02T01:29:00',1.00869,1.00869,1.00851,1.00859,17.36,1.00909,1.00909,1.00897,1.00899,19.24,False
'2018-08-02T01:30:00',1.00852,1.00858,1.00845,1.00858,25.37,1.00899,1.00904,1.00889,1.00898,30.09,True
'2018-08-02T01:31:00',1.00858,1.00863,1.00848,1.00863,22.25,1.00898,1.00907,1.00894,1.00902,27.84,False
'2018-08-02T01:32:00',1.00863,1.00863,1.00855,1.00858,15.0,1.00902,1.00902,1.00896,1.00896,18.1,False
'2018-08-02T01:33:00',1.00858,1.00858,1.00851,1.00857,6.0,1.00896,1.00896,1.00892,1.00893,6.37,False
'2018-08-02T01:34:00',1.00856,1.00856,1.00841,1.00845,18.75,1.00892,1.00892,1.00881,1.00881,12.87,False
'2018-08-02T01:35:00',1.00843,1.00846,1.00839,1.00845,20.97,1.00879,1.00885,1.00877,1.00881,15.99,False
'2018-08-02T01:36:00',1.00842,1.00842,1.00836,1.0084,12.11,1.0088,1.0088,1.00876,1.00878,10.5,False
'2018-08-02T01:37:00',1.00829,1.00829,1.00829,1.00829,6.75,1.00889,1.00889,1.00888,1.00888,6.75,True
'2018-08-02T01:38:00',1.00829,1.00843,1.00829,1.00843,8.62,1.00891,1.00891,1.00876,1.00879,9.62,False
'2018-08-02T01:39:00',1.00841,1.00842,1.0083,1.0083,32.71,1.00877,1.00878,1.00866,1.00866,22.0,False
'2018-08-02T01:40:00',1.00831,1.00833,1.00823,1.0083,27.35,1.00866,1.00871,1.00859,1.00866,29.35,False
'2018-08-02T01:41:00',1.0083,1.0083,1.00822,1.00827,35.35,1.00866,1.00867,1.00859,1.00863,45.5,True
'2018-08-02T01:42:00',1.00829,1.00839,1.00828,1.00832,38.6,1.00864,1.00875,1.00864,1.00866,41.1,False
'2018-08-02T01:43:00',1.00835,1.00835,1.0083,1.0083,32.5,1.00869,1.00869,1.00866,1.00867,21.0,True
'2018-08-02T01:44:00',1.00831,1.00833,1.00825,1.00832,26.5,1.00867,1.0087,1.00865,1.00867,17.0,True
'2018-08-02T01:45:00',1.00832,1.00844,1.00828,1.00844,54.87,1.0088,1.00882,1.00865,1.0088,37.12,True
'2018-08-02T01:46:00',1.00847,1.00849,1.0084,1.00848,24.61,1.00883,1.00883,1.00878,1.0088,17.0,False
'2018-08-02T01:47:00',1.00838,1.00843,1.00834,1.00839,45.34,1.00876,1.00879,1.0087,1.00875,30.0,True
'2018-08-02T01:48:00',1.00839,1.00843,1.00837,1.00841,17.36,1.00875,1.0088,1.00875,1.00877,14.5,False
'2018-08-02T01:49:00',1.00841,1.00847,1.00828,1.00838,44.85,1.00877,1.00883,1.00867,1.00874,36.62,True
'2018-08-02T01:50:00',1.00839,1.00847,1.00835,1.00838,45.85,1.00875,1.00892,1.00875,1.00882,43.71,True
'2018-08-02T01:51:00',1.00838,1.00849,1.00835,1.00849,36.22,1.00882,1.00892,1.00877,1.0089,44.5,True
'2018-08-02T01:52:00',1.00849,1.00871,1.00849,1.00869,58.08,1.0089,1.00911,1.00883,1.00911,71.91,True
'2018-08-02T01:53:00',1.0087,1.00877,1.00867,1.00875,26.0,1.00911,1.00915,1.00901,1.00909,30.46,True
'2018-08-02T01:54:00',1.00875,1.00881,1.00869,1.00875,44.12,1.00909,1.00921,1.00905,1.00914,49.31,True
'2018-08-02T01:55:00',1.00876,1.00879,1.00872,1.00878,34.0,1.00909,1.00919,1.00909,1.0091,37.71,False
'2018-08-02T01:56:00',1.00878,1.00879,1.00853,1.00861,51.0,1.0091,1.00912,1.00894,1.00897,78.62,True
'2018-08-02T01:57:00',1.00857,1.00862,1.00848,1.00859,84.0,1.00898,1.00904,1.00893,1.00903,142.07,False
'2018-08-02T01:58:00',1.00859,1.00861,1.0084,1.00852,46.22,1.00903,1.00903,1.00889,1.00894,48.11,True
'2018-08-02T01:59:00',1.00852,1.00859,1.00847,1.00856,36.48,1.00901,1.00906,1.00893,1.00894,53.33,False
'2018-08-02T02:00:00',1.00857,1.00861,1.00845,1.00845,47.87,1.00898,1.00902,1.00885,1.00885,73.24,True
'2018-08-02T02:01:00',1.00845,1.00855,1.00845,1.00847,67.09,1.00885,1.00895,1.00885,1.00885,57.35,False
'2018-08-02T02:02:00',1.00847,1.00849,1.00835,1.00845,61.36,1.00885,1.00886,1.00872,1.00878,61.74,False
'2018-08-02T02:03:00',1.00845,1.00845,1.00815,1.00832,46.5,1.00881,1.00881,1.00853,1.00865,58.72,False
'2018-08-02T02:04:00',1.00825,1.00826,1.00825,1.00825,38.34,1.00865,1.00865,1.00855,1.00855,39.49,True
'2018-08-02T02:05:00',1.00825,1.00825,1.00824,1.00824,15.25,1.00855,1.00866,1.00855,1.00863,12.87,True
'2018-08-02T02:06:00',1.00824,1.00835,1.00824,1.00825,30.0,1.00863,1.00875,1.00862,1.00865,46.86,False
'2018-08-02T02:07:00',1.00825,1.00835,1.00825,1.00825,42.36,1.00865,1.00871,1.00864,1.00865,45.48,False
'2018-08-02T02:08:00',1.00826,1.0083,1.00805,1.00805,76.71,1.00865,1.00865,1.00843,1.00845,80.46,True
'2018-08-02T02:09:00',1.00805,1.00828,1.00805,1.00825,40.22,1.00845,1.00865,1.00845,1.00865,37.1,False
'2018-08-02T02:10:00',1.00825,1.00829,1.00815,1.00825,45.23,1.00865,1.00865,1.00855,1.00855,45.48,False
'2018-08-02T02:11:00',1.00825,1.00825,1.00817,1.00817,23.12,1.00855,1.00865,1.00852,1.00855,34.25,False
'2018-08-02T02:12:00',1.00817,1.00825,1.00815,1.00815,35.49,1.00855,1.00869,1.00855,1.00855,23.99,True
'2018-08-02T02:13:00',1.00819,1.00835,1.00819,1.00825,33.49,1.00855,1.00875,1.00854,1.00865,29.0,True
'2018-08-02T02:14:00',1.00826,1.00845,1.00826,1.00845,40.36,1.00865,1.00885,1.00865,1.00885,37.49,False
'2018-08-02T02:15:00',1.00846,1.00865,1.00844,1.00845,34.24,1.00885,1.00903,1.00885,1.00885,37.86,False
'2018-08-02T02:16:00',1.00845,1.00845,1.00835,1.00835,9.99,1.00885,1.00885,1.00875,1.00875,9.37,False
'2018-08-02T02:17:00',1.00835,1.00835,1.00825,1.00827,40.99,1.00875,1.00881,1.00865,1.00865,32.34,False
'2018-08-02T02:18:00',1.00827,1.00835,1.00825,1.00825,41.73,1.00865,1.00865,1.00865,1.00865,27.24,False
'2018-08-02T02:19:00',1.00825,1.00828,1.00825,1.00825,27.21,1.00865,1.00865,1.00855,1.00865,24.36,False
'2018-08-02T02:20:00',1.00825,1.00828,1.00825,1.00825,34.35,1.00865,1.00865,1.00861,1.00864,29.98,False
'2018-08-02T02:21:00',1.00825,1.00835,1.00823,1.00825,42.35,1.00864,1.00865,1.0086,1.00864,41.2,False
'2018-08-02T02:22:00',1.00825,1.00828,1.0082,1.00825,28.62,1.00865,1.0087,1.00855,1.00855,25.12,True
'2018-08-02T02:23:00',1.00825,1.00827,1.00825,1.00825,43.25,1.00863,1.00865,1.00862,1.00865,31.74,False
'2018-08-02T02:24:00',1.00818,1.00825,1.00818,1.00825,9.24,1.00866,1.00866,1.00855,1.00855,9.11,True
'2018-08-02T02:25:00',1.00825,1.00825,1.00825,1.00825,23.22,1.00855,1.00865,1.00855,1.00863,28.5,False
'2018-08-02T02:26:00',1.00825,1.00825,1.00815,1.00815,25.12,1.00863,1.00863,1.00854,1.00855,17.5,False
'2018-08-02T02:27:00',1.00815,1.00825,1.00815,1.00815,45.87,1.00855,1.00855,1.00845,1.00852,41.25,False
'2018-08-02T02:28:00',1.00815,1.00817,1.00815,1.00817,18.11,1.0085,1.00852,1.00845,1.00848,18.74,False
'2018-08-02T02:29:00',1.00815,1.00815,1.00814,1.00814,44.24,1.00848,1.00855,1.00848,1.00854,53.6,True
'2018-08-02T02:30:00',1.00815,1.00835,1.00815,1.00825,31.25,1.00857,1.00865,1.00855,1.00855,31.5,False
'2018-08-02T02:31:00',1.00827,1.00827,1.00815,1.00815,12.87,1.00855,1.00865,1.00855,1.00855,11.6,True
'2018-08-02T02:32:00',1.00817,1.00819,1.00807,1.00816,23.74,1.00855,1.00867,1.00855,1.0086,23.49,True
'2018-08-02T02:33:00',1.00816,1.00835,1.00816,1.00831,39.62,1.0086,1.00865,1.00855,1.00865,31.87,True
'2018-08-02T02:34:00',1.00831,1.00834,1.00824,1.00831,36.74,1.00865,1.00872,1.00859,1.00869,32.25,True
'2018-08-02T02:35:00',1.00832,1.00837,1.00828,1.00834,35.75,1.00871,1.00873,1.00859,1.00869,47.75,False
'2018-08-02T02:36:00',1.00834,1.00834,1.0083,1.00831,34.23,1.00872,1.00872,1.00864,1.00865,33.25,True
'2018-08-02T02:37:00',1.00827,1.00835,1.00827,1.00835,25.0,1.00865,1.0087,1.00865,1.0087,21.0,False
'2018-08-02T02:38:00',1.00835,1.00841,1.00832,1.00834,20.62,1.0087,1.00878,1.00869,1.00872,24.12,True
'2018-08-02T02:39:00',1.00835,1.00837,1.00825,1.00836,31.85,1.00872,1.00876,1.00865,1.00876,42.85,True
'2018-08-02T02:40:00',1.00836,1.00838,1.00834,1.00838,28.48,1.00876,1.00883,1.00873,1.00878,28.48,False
'2018-08-02T02:41:00',1.00839,1.00851,1.00832,1.00838,35.85,1.00877,1.00885,1.00875,1.00875,33.85,True
'2018-08-02T02:42:00',1.00835,1.00855,1.00835,1.00846,36.61,1.00875,1.00885,1.00874,1.00884,48.73,True
'2018-08-02T02:43:00',1.00846,1.00849,1.00845,1.00846,58.46,1.00884,1.00885,1.00875,1.00885,61.23,True
'2018-08-02T02:44:00',1.00846,1.00855,1.00846,1.00855,17.12,1.00885,1.00893,1.00885,1.00891,22.99,False
'2018-08-02T02:45:00',1.00855,1.00855,1.0085,1.00853,17.86,1.00891,1.00891,1.00884,1.00884,21.62,False
'2018-08-02T02:46:00',1.0085,1.00855,1.00835,1.00835,62.74,1.00884,1.0089,1.00865,1.00865,52.23,False
'2018-08-02T02:47:00',1.00835,1.00835,1.00825,1.00825,36.62,1.00873,1.00875,1.00857,1.00857,38.23,False
'2018-08-02T02:48:00',1.00825,1.00825,1.00814,1.00825,61.11,1.00855,1.00863,1.00851,1.00857,41.62,True
'2018-08-02T02:49:00',1.00825,1.00835,1.00815,1.00825,49.24,1.00862,1.00872,1.0085,1.00865,40.85,False
'2018-08-02T02:50:00',1.00825,1.00828,1.00825,1.00825,23.0,1.00865,1.00865,1.00859,1.0086,31.5,True
'2018-08-02T02:51:00',1.00825,1.00825,1.00809,1.00825,46.61,1.0086,1.00865,1.00846,1.00861,51.09,False
'2018-08-02T02:52:00',1.00825,1.00835,1.0082,1.00825,59.84,1.00861,1.00871,1.00855,1.00855,48.99,False
'2018-08-02T02:53:00',1.00825,1.00825,1.00815,1.00816,43.59,1.00857,1.0086,1.00853,1.00854,39.96,True
'2018-08-02T02:54:00',1.00816,1.00825,1.00814,1.00825,57.6,1.00854,1.00864,1.00848,1.00857,64.6,False
'2018-08-02T02:55:00',1.00815,1.00825,1.00802,1.00802,51.47,1.00854,1.00855,1.00841,1.00842,54.37,True
'2018-08-02T02:56:00',1.00803,1.00831,1.00803,1.00825,73.95,1.00844,1.00865,1.00844,1.00863,57.75,True
'2018-08-02T02:57:00',1.00825,1.00832,1.00825,1.00826,29.87,1.00862,1.00865,1.00862,1.00865,18.0,True
'2018-08-02T02:58:00',1.0083,1.00835,1.00826,1.00828,43.5,1.00865,1.00877,1.00865,1.00867,35.99,False
'2018-08-02T02:59:00',1.00828,1.00835,1.00819,1.00828,62.74,1.00867,1.0087,1.00855,1.00865,48.1,False
'2018-08-02T03:00:00',1.00825,1.00838,1.00825,1.00826,70.58,1.00865,1.00865,1.00861,1.00864,64.61,False
'2018-08-02T03:01:00',1.00825,1.00825,1.00815,1.00824,45.61,1.00863,1.00863,1.0085,1.0086,55.49,True
'2018-08-02T03:02:00',1.00824,1.00836,1.00824,1.00835,35.5,1.00859,1.00875,1.00859,1.00869,43.99,False
'2018-08-02T03:03:00',1.00835,1.00835,1.00825,1.00835,40.87,1.0087,1.00875,1.00857,1.00869,42.25,True
'2018-08-02T03:04:00',1.00835,1.00841,1.00827,1.00837,31.25,1.00868,1.00875,1.00865,1.00875,20.5,False
'2018-08-02T03:05:00',1.00837,1.00841,1.00836,1.00836,16.0,1.00875,1.00875,1.00874,1.00874,8.0,True
'2018-08-02T03:06:00',1.00836,1.00855,1.00836,1.00855,25.12,1.00875,1.00885,1.00874,1.00885,21.74,False
'2018-08-02T03:07:00',1.00855,1.00855,1.00855,1.00855,28.72,1.0089,1.00895,1.0088,1.00885,33.99,False
'2018-08-02T03:08:00',1.00845,1.00855,1.00844,1.00844,12.0,1.00885,1.00885,1.00876,1.00876,15.37,True
'2018-08-02T03:09:00',1.00844,1.00855,1.00837,1.00855,27.49,1.00876,1.00885,1.00875,1.00885,34.36,True
'2018-08-02T03:10:00',1.00855,1.00855,1.00855,1.00855,7.0,1.00885,1.0089,1.00885,1.00887,11.87,True
'2018-08-02T03:11:00',1.00855,1.00865,1.00855,1.00855,37.49,1.00889,1.00897,1.00888,1.00892,43.36,True
'2018-08-02T03:12:00',1.00855,1.00865,1.00855,1.00864,43.49,1.00892,1.00899,1.00885,1.00896,56.86,False
'2018-08-02T03:13:00',1.00864,1.00865,1.00855,1.00855,17.0,1.00895,1.00896,1.00885,1.00885,21.12,True
'2018-08-02T03:14:00',1.00855,1.00855,1.00855,1.00855,16.0,1.00884,1.00892,1.0088,1.00891,17.62,True
'2018-08-02T03:15:00',1.00855,1.00885,1.00855,1.00884,31.0,1.00892,1.00916,1.0089,1.00916,32.17,True
'2018-08-02T03:16:00',1.00876,1.0089,1.00875,1.00886,33.5,1.00915,1.00925,1.00905,1.00925,41.61,False
'2018-08-02T03:17:00',1.00885,1.00885,1.00865,1.00865,18.5,1.00915,1.00916,1.00905,1.00905,23.15,False
'2018-08-02T03:18:00',1.00857,1.00865,1.00854,1.00865,18.0,1.00895,1.00905,1.00885,1.00895,19.5,True
'2018-08-02T03:19:00',1.00857,1.00868,1.00857,1.00868,3.0,1.00904,1.00905,1.00904,1.00905,3.0,False
'2018-08-02T03:20:00',1.00871,1.00874,1.00865,1.00865,31.0,1.00905,1.00909,1.00895,1.00895,34.93,False
'2018-08-02T03:21:00',1.00865,1.00865,1.00855,1.00865,39.86,1.00896,1.00904,1.00889,1.00893,53.61,True
'2018-08-02T03:22:00',1.00858,1.00868,1.00855,1.00865,75.81,1.00893,1.00902,1.00889,1.009,61.98,True
'2018-08-02T03:23:00',1.00865,1.0087,1.00863,1.00865,63.24,1.009,1.00905,1.00895,1.00903,45.35,True
'2018-08-02T03:24:00',1.00865,1.00875,1.00865,1.00875,49.24,1.00901,1.00909,1.00901,1.00907,35.55,False
'2018-08-02T03:25:00',1.00875,1.00875,1.00856,1.00868,29.24,1.00906,1.00906,1.00895,1.00905,20.75,True
'2018-08-02T03:26:00',1.00868,1.00872,1.00868,1.00871,24.99,1.00905,1.00911,1.00905,1.00911,16.54,False
'2018-08-02T03:27:00',1.00871,1.00871,1.00855,1.00865,65.75,1.00909,1.00909,1.00891,1.00901,36.31,False
'2018-08-02T03:28:00',1.00865,1.00865,1.00852,1.00861,18.75,1.00901,1.00904,1.00885,1.00896,16.5,False
'2018-08-02T03:29:00',1.00865,1.00872,1.00805,1.00815,61.99,1.00905,1.00925,1.00905,1.00925,46.98,True
'2018-08-02T03:30:00',1.00815,1.00926,1.00815,1.00895,145.98,1.0092,1.00993,1.00896,1.00935,122.59,False
'2018-08-02T03:31:00',1.00895,1.00895,1.00858,1.00874,87.96,1.00935,1.00935,1.00895,1.00906,68.99,True
'2018-08-02T03:32:00',1.00865,1.00885,1.00865,1.00885,78.73,1.00905,1.00925,1.00895,1.00925,54.86,True
'2018-08-02T03:33:00',1.00885,1.00899,1.00885,1.00895,68.83,1.00925,1.00944,1.00924,1.00935,69.23,False
'2018-08-02T03:34:00',1.00895,1.00905,1.00875,1.00885,87.73,1.00935,1.00945,1.00905,1.00915,97.2,False
'2018-08-02T03:35:00',1.00875,1.00885,1.00855,1.00864,66.5,1.00915,1.00925,1.00887,1.009,120.36,False
'2018-08-02T03:36:00',1.00864,1.00875,1.00853,1.00855,106.47,1.009,1.00906,1.00885,1.0089,150.49,True
'2018-08-02T03:37:00',1.00854,1.00868,1.00848,1.00866,95.87,1.00885,1.00905,1.00885,1.00899,137.59,True
'2018-08-02T03:38:00',1.00865,1.00868,1.00855,1.00868,64.11,1.00901,1.00905,1.00891,1.00905,85.35,True
'2018-08-02T03:39:00',1.00868,1.00875,1.00866,1.00875,29.48,1.00905,1.00909,1.00902,1.00908,43.74,False
'2018-08-02T03:40:00',1.00875,1.00884,1.0086,1.00864,68.73,1.00911,1.00926,1.00891,1.00895,89.09,True
'2018-08-02T03:41:00',1.00864,1.00875,1.00857,1.00867,63.62,1.00895,1.00906,1.00895,1.00905,98.37,False
'2018-08-02T03:42:00',1.00867,1.0087,1.00861,1.00865,68.11,1.00905,1.00909,1.009,1.00905,118.36,False
'2018-08-02T03:43:00',1.00865,1.00876,1.00865,1.00865,45.37,1.00901,1.00914,1.00895,1.00903,84.24,True
'2018-08-02T03:44:00',1.00867,1.00875,1.00865,1.00865,24.25,1.00905,1.00905,1.00895,1.00904,29.61,False
'2018-08-02T03:45:00',1.00865,1.00865,1.00854,1.00865,49.86,1.00904,1.00904,1.00887,1.00895,72.99,True
'2018-08-02T03:46:00',1.00867,1.0087,1.00849,1.00868,58.75,1.00895,1.00905,1.00886,1.00898,79.75,False
'2018-08-02T03:47:00',1.00868,1.00868,1.00855,1.00858,56.61,1.00903,1.00903,1.00891,1.00895,86.12,True
'2018-08-02T03:48:00',1.00856,1.00865,1.0085,1.00859,47.61,1.00894,1.00895,1.00885,1.00895,59.48,True
'2018-08-02T03:49:00',1.00859,1.00865,1.0085,1.00862,66.11,1.00895,1.00901,1.00885,1.00893,83.37,True
'2018-08-02T03:50:00',1.00862,1.00871,1.0086,1.00868,58.49,1.00892,1.00905,1.00892,1.00902,73.36,False
'2018-08-02T03:51:00',1.00868,1.00868,1.00844,1.00846,68.46,1.00903,1.00903,1.00876,1.00881,78.24,False
'2018-08-02T03:52:00',1.00846,1.00849,1.00837,1.00846,39.48,1.00883,1.00885,1.00875,1.00876,39.75,False
'2018-08-02T03:53:00',1.00844,1.00845,1.00835,1.00835,52.11,1.00876,1.00876,1.00865,1.00872,38.11,True
'2018-08-02T03:54:00',1.00839,1.00845,1.00839,1.00841,24.87,1.00872,1.00876,1.00871,1.00876,26.75,True
'2018-08-02T03:55:00',1.0084,1.00845,1.00835,1.00845,40.5,1.00876,1.0088,1.00872,1.00875,29.0,False
'2018-08-02T03:56:00',1.00845,1.00847,1.00835,1.00835,61.34,1.00875,1.00885,1.00875,1.00875,48.74,True
'2018-08-02T03:57:00',1.00839,1.00846,1.00835,1.00845,42.35,1.00875,1.00884,1.00874,1.00881,41.11,False
'2018-08-02T03:58:00',1.00845,1.00845,1.00835,1.00835,33.47,1.00883,1.00883,1.00865,1.00871,43.48,True
'2018-08-02T03:59:00',1.00835,1.00843,1.00825,1.00835,42.22,1.00866,1.00875,1.0086,1.00875,45.23,False
'2018-08-02T04:00:00',1.00835,1.00837,1.00825,1.00835,47.45,1.00875,1.00875,1.00861,1.00863,36.49,False
'2018-08-02T04:01:00',1.00835,1.00835,1.00825,1.0083,55.35,1.00865,1.00865,1.00857,1.00864,59.37,False
'2018-08-02T04:02:00',1.0083,1.0083,1.00821,1.00825,52.98,1.00858,1.00868,1.00853,1.00855,74.86,True
'2018-08-02T04:03:00',1.00825,1.00829,1.00815,1.00829,35.11,1.00853,1.00865,1.00844,1.00865,46.99,False
'2018-08-02T04:04:00',1.00827,1.00827,1.00802,1.0081,69.72,1.00865,1.00865,1.00834,1.00844,75.33,True
'2018-08-02T04:05:00',1.00815,1.00822,1.00815,1.00815,43.09,1.00844,1.00855,1.00844,1.00845,57.37,True
'2018-08-02T04:06:00',1.00807,1.00822,1.00806,1.00822,40.87,1.00844,1.00855,1.00836,1.00855,66.74,True
'2018-08-02T04:07:00',1.00822,1.00837,1.00819,1.00834,42.6,1.00855,1.00875,1.00852,1.00866,44.87,True
'2018-08-02T04:08:00',1.00834,1.00834,1.00832,1.00834,27.37,1.00866,1.00875,1.00866,1.00875,19.99,False
'2018-08-02T04:09:00',1.00834,1.00834,1.00828,1.0083,25.97,1.00875,1.00875,1.00864,1.00864,27.0,True
'2018-08-02T04:10:00',1.0083,1.00845,1.00825,1.00845,27.25,1.00865,1.00875,1.00855,1.00875,38.36,False
'2018-08-02T04:11:00',1.00845,1.00845,1.00835,1.00845,15.5,1.00873,1.0088,1.0087,1.0087,23.24,False
'2018-08-02T04:12:00',1.00845,1.00845,1.00835,1.00835,38.0,1.00868,1.00875,1.00861,1.00868,48.5,True
'2018-08-02T04:13:00',1.00834,1.00845,1.00834,1.00845,28.49,1.00866,1.00883,1.00862,1.00881,36.97,False
'2018-08-02T04:14:00',1.00845,1.00845,1.00832,1.00833,31.98,1.00878,1.00878,1.00865,1.00865,34.61,True
'2018-08-02T04:15:00',1.00839,1.00846,1.00838,1.00839,28.5,1.00865,1.00875,1.00865,1.00875,21.5,True
'2018-08-02T04:16:00',1.00839,1.00845,1.00839,1.00845,23.37,1.00873,1.00883,1.00873,1.00882,30.75,True
'2018-08-02T04:17:00',1.00847,1.00855,1.00845,1.00855,26.24,1.00885,1.00891,1.00877,1.00891,35.0,False
'2018-08-02T04:18:00',1.00855,1.00855,1.00845,1.00845,19.75,1.0089,1.0089,1.00876,1.0088,22.87,True
'2018-08-02T04:19:00',1.00842,1.00855,1.00842,1.00849,24.62,1.0088,1.00892,1.0088,1.00885,20.61,False
'2018-08-02T04:20:00',1.00845,1.00847,1.00839,1.00845,46.22,1.00885,1.00885,1.00875,1.00875,52.48,False
'2018-08-02T04:21:00',1.00837,1.00839,1.00825,1.00825,49.97,1.00875,1.00875,1.00865,1.00865,34.37,False
'2018-08-02T04:22:00',1.00827,1.00836,1.00825,1.00825,36.6,1.00865,1.00875,1.00864,1.00864,34.22,False
'2018-08-02T04:23:00',1.00825,1.00826,1.00815,1.00825,64.21,1.00864,1.00865,1.00855,1.00855,59.98,True
'2018-08-02T04:24:00',1.00815,1.00838,1.00815,1.00838,43.85,1.00855,1.00875,1.00855,1.00875,38.5,False
'2018-08-02T04:25:00',1.00835,1.00835,1.00825,1.00825,25.61,1.00868,1.00868,1.00855,1.00861,23.62,True
'2018-08-02T04:26:00',1.00825,1.00845,1.00821,1.00845,37.98,1.00859,1.0088,1.00855,1.00873,53.1,False
'2018-08-02T04:27:00',1.00845,1.00845,1.00836,1.0084,23.75,1.00874,1.00882,1.00869,1.00879,31.25,False
'2018-08-02T04:28:00',1.0084,1.0084,1.00837,1.0084,24.73,1.00878,1.0088,1.00875,1.00875,39.98,False
'2018-08-02T04:29:00',1.00837,1.00845,1.00835,1.00836,31.36,1.00875,1.00881,1.00865,1.00875,42.48,False
'2018-08-02T04:30:00',1.00838,1.00845,1.00827,1.00835,41.33,1.00875,1.00878,1.00865,1.00872,48.99,True
'2018-08-02T04:31:00',1.00845,1.0085,1.00836,1.00844,75.44,1.00875,1.00885,1.00875,1.00881,52.75,True
'2018-08-02T04:32:00',1.00844,1.00855,1.00844,1.00845,38.97,1.00881,1.00886,1.00879,1.00881,32.74,True
'2018-08-02T04:33:00',1.00845,1.00849,1.00835,1.00849,53.0,1.00885,1.00886,1.00871,1.00886,92.97,False
'2018-08-02T04:34:00',1.00849,1.00849,1.00834,1.00848,53.62,1.00886,1.00886,1.00871,1.00882,75.46,False
'2018-08-02T04:35:00',1.00849,1.00851,1.00845,1.00847,67.48,1.00885,1.00885,1.00873,1.00875,82.09,False
'2018-08-02T04:36:00',1.00848,1.00849,1.00845,1.00845,26.49,1.00875,1.00885,1.00875,1.00875,39.75,True
'2018-08-02T04:37:00',1.00846,1.00862,1.00846,1.00855,24.98,1.00875,1.00896,1.00875,1.00885,32.12,True
'2018-08-02T04:38:00',1.00857,1.00865,1.00855,1.00856,37.62,1.00885,1.00895,1.00885,1.00893,69.74,True
'2018-08-02T04:39:00',1.00856,1.00865,1.00855,1.00865,56.75,1.00893,1.00896,1.0089,1.00895,90.11,False
'2018-08-02T04:40:00',1.00865,1.00865,1.00858,1.00862,17.62,1.00895,1.00902,1.00893,1.00896,20.24,False
'2018-08-02T04:41:00',1.00863,1.00869,1.00845,1.00848,55.36,1.00896,1.00905,1.00875,1.00885,72.11,False
'2018-08-02T04:42:00',1.00848,1.00855,1.00836,1.00839,41.0,1.00885,1.00891,1.00875,1.00876,52.57,True
'2018-08-02T04:43:00',1.00841,1.00857,1.00834,1.00857,62.62,1.00876,1.00895,1.00876,1.00895,91.07,False
'2018-08-02T04:44:00',1.00857,1.00857,1.00829,1.00834,47.62,1.00895,1.00895,1.00865,1.00876,78.6,False
'2018-08-02T04:45:00',1.00834,1.00836,1.00815,1.00825,57.36,1.00874,1.00876,1.00851,1.00854,97.08,False
'2018-08-02T04:46:00',1.00825,1.00825,1.00805,1.00812,86.23,1.00855,1.00856,1.00845,1.00845,122.81,True
'2018-08-02T04:47:00',1.00812,1.00822,1.00805,1.00815,47.87,1.00845,1.00855,1.00835,1.00854,63.36,True
'2018-08-02T04:48:00',1.00816,1.00835,1.00816,1.00826,56.25,1.00855,1.00875,1.00855,1.00865,68.22,False
'2018-08-02T04:49:00',1.00828,1.00829,1.00809,1.00811,42.62,1.00865,1.00865,1.00845,1.00845,42.75,False
'2018-08-02T04:50:00',1.00813,1.00813,1.00795,1.00798,56.37,1.00845,1.00845,1.00825,1.00835,54.35,True
'2018-08-02T04:51:00',1.00798,1.00815,1.00795,1.00801,68.57,1.00835,1.00845,1.00835,1.00835,55.75,True
'2018-08-02T04:52:00',1.00804,1.00812,1.00797,1.00811,83.73,1.00846,1.00846,1.00835,1.00846,70.87,True
'2018-08-02T04:53:00',1.00814,1.00831,1.0081,1.00831,58.74,1.00846,1.00856,1.00835,1.00855,48.0,True
'2018-08-02T04:54:00',1.00831,1.00839,1.00825,1.00838,40.34,1.00865,1.00875,1.00855,1.00875,35.62,False
'2018-08-02T04:55:00',1.00838,1.00841,1.00812,1.00825,35.62,1.00875,1.00875,1.00845,1.00855,36.62,False
'2018-08-02T04:56:00',1.00827,1.00828,1.00805,1.00807,60.72,1.00855,1.00865,1.00845,1.00845,57.22,True
'2018-08-02T04:57:00',1.00807,1.00825,1.00805,1.00815,82.82,1.00845,1.00856,1.00845,1.00855,67.86,True
'2018-08-02T04:58:00',1.00816,1.00821,1.00806,1.00821,74.47,1.00855,1.00855,1.00845,1.00855,58.98,False
'2018-08-02T04:59:00',1.00822,1.00822,1.00815,1.00819,56.37,1.00855,1.00855,1.00845,1.00855,51.7,False
'2018-08-02T05:00:00',1.00823,1.00825,1.00812,1.00818,59.37,1.00855,1.00855,1.00845,1.00855,36.5,True
'2018-08-02T05:01:00',1.00819,1.00838,1.00819,1.00832,34.5,1.00855,1.00866,1.00855,1.00865,28.61,True
'2018-08-02T05:02:00',1.00833,1.00839,1.00825,1.00837,76.98,1.00865,1.00875,1.00861,1.00865,69.21,True
'2018-08-02T05:03:00',1.00837,1.00855,1.00835,1.00845,66.72,1.00875,1.00885,1.00865,1.00878,72.71,True
'2018-08-02T05:04:00',1.00845,1.00855,1.00835,1.00845,55.86,1.00883,1.00886,1.00869,1.00881,70.99,False
'2018-08-02T05:05:00',1.00845,1.00847,1.00825,1.00836,40.12,1.00883,1.00884,1.00865,1.00865,33.0,True
'2018-08-02T05:06:00',1.00836,1.00852,1.00835,1.00845,46.12,1.00872,1.00885,1.0087,1.00885,39.61,True
'2018-08-02T05:07:00',1.00849,1.00852,1.00846,1.00848,51.36,1.00885,1.00889,1.00885,1.00885,31.23,True
'2018-08-02T05:08:00',1.00847,1.0086,1.00847,1.00854,44.0,1.00885,1.00896,1.00885,1.00894,54.1,True
'2018-08-02T05:09:00',1.00854,1.00874,1.00854,1.00874,23.62,1.00893,1.00905,1.00893,1.00905,32.72,False
'2018-08-02T05:10:00',1.0087,1.00872,1.00865,1.00868,18.0,1.00905,1.00906,1.00895,1.00904,21.0,False
'2018-08-02T05:11:00',1.00868,1.00872,1.00865,1.00866,26.36,1.00905,1.00905,1.00895,1.00904,39.23,False
'2018-08-02T05:12:00',1.00866,1.0087,1.00855,1.00857,31.0,1.00905,1.00905,1.00893,1.00893,53.35,False
'2018-08-02T05:13:00',1.00857,1.00857,1.00845,1.00855,47.86,1.00893,1.00895,1.00884,1.00894,57.22,False
'2018-08-02T05:14:00',1.00855,1.00856,1.00847,1.00847,21.0,1.00894,1.00894,1.00885,1.00885,27.84,False
'2018-08-02T05:15:00',1.00845,1.00845,1.00835,1.00837,18.74,1.00885,1.00885,1.00875,1.00875,12.87,True
'2018-08-02T05:16:00',1.00842,1.00855,1.00835,1.00855,55.85,1.00875,1.00887,1.00865,1.00887,62.1,True
'2018-08-02T05:17:00',1.00846,1.00865,1.00845,1.00865,27.49,1.00885,1.00896,1.00884,1.00895,25.25,True
'2018-08-02T05:18:00',1.00865,1.00865,1.00845,1.00865,37.36,1.00894,1.00899,1.0088,1.00899,44.47,True
'2018-08-02T05:19:00',1.00865,1.00866,1.00855,1.00866,24.5,1.00899,1.00905,1.00895,1.00905,29.48,False
'2018-08-02T05:20:00',1.00865,1.00865,1.00855,1.00856,33.5,1.00905,1.00905,1.00894,1.00894,35.12,True
'2018-08-02T05:21:00',1.00855,1.00875,1.00855,1.00857,19.0,1.00893,1.00905,1.00893,1.00895,21.62,False
'2018-08-02T05:22:00',1.00857,1.00864,1.00855,1.00855,16.24,1.00895,1.00895,1.00891,1.00894,19.37,False
'2018-08-02T05:23:00',1.00855,1.00857,1.00843,1.00847,37.83,1.00895,1.00898,1.00875,1.00875,35.11,False
'2018-08-02T05:24:00',1.00846,1.00846,1.00839,1.00839,49.1,1.00875,1.00885,1.00875,1.00875,36.75,False
'2018-08-02T05:25:00',1.00839,1.00839,1.00831,1.00837,31.11,1.00875,1.00876,1.00869,1.00875,19.5,True
'2018-08-02T05:26:00',1.0084,1.0086,1.0084,1.0085,50.08,1.00878,1.00895,1.00878,1.00885,36.5,False
'2018-08-02T05:27:00',1.0085,1.00857,1.00845,1.00849,34.23,1.00885,1.00894,1.00875,1.00875,28.5,False
'2018-08-02T05:28:00',1.00849,1.0085,1.00838,1.00844,38.0,1.00875,1.00875,1.00875,1.00875,29.0,False
'2018-08-02T05:29:00',1.00845,1.00848,1.00835,1.00839,35.62,1.00875,1.00882,1.00874,1.00874,28.37,True
'2018-08-02T05:30:00',1.00839,1.00855,1.00837,1.00853,69.0,1.0088,1.00885,1.00874,1.00885,46.85,False
'2018-08-02T05:31:00',1.00855,1.0086,1.00838,1.00842,54.12,1.00885,1.00885,1.00875,1.00875,42.85,False
'2018-08-02T05:32:00',1.00847,1.00847,1.00825,1.00828,98.12,1.00875,1.00875,1.00855,1.00865,61.5,True
'2018-08-02T05:33:00',1.00828,1.00838,1.00827,1.00838,48.87,1.00865,1.00865,1.00855,1.00865,28.12,True
'2018-08-02T05:34:00',1.00839,1.00843,1.00834,1.00843,25.75,1.00865,1.00876,1.00865,1.00875,21.99,False
'2018-08-02T05:35:00',1.00842,1.00843,1.00835,1.0084,30.1,1.00875,1.00876,1.00865,1.00865,22.0,False
'2018-08-02T05:36:00',1.00838,1.00838,1.00831,1.00831,25.62,1.00865,1.00871,1.00865,1.00866,19.5,True
'2018-08-02T05:37:00',1.00835,1.00837,1.00835,1.00835,17.86,1.00865,1.00874,1.00865,1.00872,21.0,True
'2018-08-02T05:38:00',1.00835,1.00847,1.00832,1.00847,30.61,1.00873,1.00885,1.0087,1.00885,30.35,False
'2018-08-02T05:39:00',1.00847,1.00847,1.00839,1.00843,25.24,1.00885,1.00885,1.00873,1.00875,25.25,True
'2018-08-02T05:40:00',1.00846,1.0085,1.00838,1.00845,41.24,1.00875,1.00889,1.00875,1.00885,38.62,True
'2018-08-02T05:41:00',1.00846,1.0085,1.00846,1.0085,13.5,1.00885,1.00889,1.00885,1.00888,15.61,False
'2018-08-02T05:42:00',1.0085,1.00855,1.00845,1.00845,55.36,1.00888,1.00893,1.00884,1.00885,43.98,True
'2018-08-02T05:43:00',1.00845,1.00853,1.00845,1.00849,34.37,1.00885,1.0089,1.00884,1.00887,25.0,False
'2018-08-02T05:44:00',1.00849,1.00861,1.00842,1.00849,52.1,1.00887,1.00895,1.00875,1.00886,39.74,False
'2018-08-02T05:45:00',1.00852,1.00852,1.0084,1.00842,24.49,1.00886,1.00886,1.00875,1.00876,17.87,True
'2018-08-02T05:46:00',1.00844,1.0086,1.00841,1.00856,38.49,1.00876,1.00895,1.00875,1.00894,25.24,False
'2018-08-02T05:47:00',1.00856,1.00859,1.00845,1.00856,38.97,1.00894,1.00895,1.00885,1.00893,30.87,False
'2018-08-02T05:48:00',1.00856,1.00859,1.00846,1.00855,65.11,1.00894,1.00895,1.00885,1.00885,47.73,False
'2018-08-02T05:49:00',1.00849,1.00861,1.00845,1.00849,67.45,1.00885,1.00895,1.00884,1.00885,52.1,False
'2018-08-02T05:50:00',1.00849,1.00855,1.00839,1.00842,52.0,1.00885,1.00889,1.00875,1.00875,39.0,True
'2018-08-02T05:51:00',1.00842,1.00851,1.00838,1.00847,74.58,1.00875,1.00885,1.00875,1.00885,63.37,False
'2018-08-02T05:52:00',1.00847,1.00856,1.00847,1.00847,23.09,1.00885,1.00885,1.00885,1.00885,26.24,False
'2018-08-02T05:53:00',1.00847,1.00857,1.00845,1.00845,45.84,1.00885,1.00895,1.00883,1.00883,57.61,False
'2018-08-02T05:54:00',1.00845,1.00845,1.00795,1.00815,72.24,1.00883,1.00883,1.00835,1.00855,73.11,False
'2018-08-02T05:55:00',1.00825,1.00825,1.00795,1.00795,29.6,1.00865,1.00865,1.00835,1.00835,26.99,False
'2018-08-02T05:56:00',1.00795,1.00796,1.00785,1.00785,59.73,1.00835,1.00836,1.00821,1.00825,52.97,True
'2018-08-02T05:57:00',1.00785,1.00805,1.00775,1.00805,43.74,1.00823,1.00835,1.00814,1.00835,44.74,True
'2018-08-02T05:58:00',1.00804,1.0081,1.00795,1.00805,76.55,1.00846,1.00846,1.00832,1.00845,71.97,False
'2018-08-02T05:59:00',1.00807,1.00807,1.00785,1.00785,17.99,1.00845,1.00845,1.00815,1.00815,17.5,True
'2018-08-02T06:00:00',1.00781,1.00801,1.00775,1.00801,54.99,1.00815,1.00835,1.00815,1.00835,53.12,True
'2018-08-02T06:01:00',1.00798,1.00806,1.00785,1.00804,63.97,1.00835,1.00836,1.00825,1.00835,50.75,False
'2018-08-02T06:02:00',1.00805,1.00807,1.00795,1.00798,44.11,1.00835,1.00835,1.00825,1.00835,54.46,False
'2018-08-02T06:03:00',1.008,1.00803,1.00789,1.00798,41.25,1.00835,1.00835,1.00826,1.00826,32.5,True
'2018-08-02T06:04:00',1.008,1.00819,1.00795,1.00814,50.85,1.00826,1.00855,1.00826,1.00846,33.0,False
'2018-08-02T06:05:00',1.00816,1.00816,1.00805,1.00809,51.61,1.00846,1.00855,1.00835,1.00845,32.12,True
'2018-08-02T06:06:00',1.00809,1.00818,1.00809,1.00815,43.24,1.00845,1.00854,1.00845,1.00845,41.98,True
'2018-08-02T06:07:00',1.00815,1.00824,1.00814,1.0082,27.49,1.00845,1.00856,1.00845,1.00855,33.73,False
'2018-08-02T06:08:00',1.0082,1.00821,1.00805,1.00812,49.0,1.00855,1.00862,1.00841,1.00844,60.72,False
'2018-08-02T06:09:00',1.00812,1.00812,1.00765,1.00766,65.12,1.00845,1.00845,1.00801,1.00805,93.46,True
'2018-08-02T06:10:00',1.00768,1.00775,1.00765,1.00775,35.12,1.00805,1.00815,1.00795,1.00805,36.86,False
'2018-08-02T06:11:00',1.00764,1.00775,1.00764,1.00772,34.12,1.00806,1.00815,1.00805,1.00805,44.49,False
'2018-08-02T06:12:00',1.00775,1.00775,1.00755,1.00765,24.74,1.00812,1.00815,1.00795,1.00795,40.11,True
'2018-08-02T06:13:00',1.00759,1.00795,1.00755,1.00795,57.84,1.00795,1.00825,1.00794,1.00825,60.59,False
'2018-08-02T06:14:00',1.00795,1.00795,1.00785,1.00785,22.37,1.00825,1.00825,1.00821,1.00825,30.47,False
'2018-08-02T06:15:00',1.00785,1.00785,1.00765,1.00766,31.74,1.00825,1.00825,1.00805,1.00805,34.98,True
'2018-08-02T06:16:00',1.00766,1.00784,1.00766,1.00784,37.98,1.00805,1.00815,1.00801,1.00815,40.37,False
'2018-08-02T06:17:00',1.00785,1.00785,1.00775,1.00775,30.85,1.00815,1.00816,1.00805,1.00814,30.25,True
'2018-08-02T06:18:00',1.00775,1.00785,1.00775,1.00777,26.69,1.00814,1.00815,1.00813,1.00815,21.0,False
'2018-08-02T06:19:00',1.00777,1.00777,1.00768,1.00775,52.72,1.00815,1.00815,1.00805,1.00805,40.49,False
'2018-08-02T06:20:00',1.00775,1.00778,1.00765,1.00768,28.36,1.0081,1.00814,1.00799,1.00804,39.97,False
'2018-08-02T06:21:00',1.00768,1.00768,1.00748,1.00748,32.61,1.00803,1.00803,1.00784,1.00784,47.11,True
'2018-08-02T06:22:00',1.00747,1.00755,1.00735,1.0075,29.5,1.00786,1.00789,1.00774,1.00785,30.49,False
'2018-08-02T06:23:00',1.00748,1.0075,1.00736,1.00745,46.62,1.00785,1.00785,1.00775,1.0078,51.74,False
'2018-08-02T06:24:00',1.00745,1.00765,1.00745,1.00745,51.98,1.00778,1.00795,1.00773,1.00778,68.18,False
'2018-08-02T06:25:00',1.00745,1.00745,1.00725,1.00735,55.99,1.00778,1.00784,1.00755,1.00765,68.21,True
'2018-08-02T06:26:00',1.00735,1.00737,1.00724,1.00736,87.92,1.00765,1.00775,1.00755,1.00775,76.5,False
'2018-08-02T06:27:00',1.00736,1.00742,1.00718,1.0072,52.74,1.00775,1.00776,1.00755,1.00755,54.17,True
'2018-08-02T06:28:00',1.00723,1.00735,1.00723,1.00735,42.12,1.00755,1.00769,1.00755,1.00768,45.36,True
'2018-08-02T06:29:00',1.00735,1.00745,1.00729,1.00735,44.5,1.00766,1.00775,1.00765,1.00775,60.84,True
'2018-08-02T06:30:00',1.00736,1.00748,1.00735,1.00745,70.58,1.00772,1.00782,1.00765,1.00775,71.7,True
'2018-08-02T06:31:00',1.0074,1.0075,1.00735,1.00746,30.75,1.00775,1.00784,1.00765,1.00775,33.62,True
'2018-08-02T06:32:00',1.00748,1.00766,1.00745,1.0076,70.75,1.00775,1.00799,1.00775,1.00792,82.8,False
'2018-08-02T06:33:00',1.0076,1.0076,1.00745,1.00755,47.24,1.00792,1.00795,1.00781,1.00784,65.46,False
'2018-08-02T06:34:00',1.00755,1.00756,1.00745,1.00748,55.25,1.00784,1.0079,1.00774,1.00783,94.74,False
'2018-08-02T06:35:00',1.00748,1.00755,1.00745,1.00745,36.12,1.00779,1.00785,1.00779,1.00785,62.35,True
'2018-08-02T06:36:00',1.0075,1.0076,1.00745,1.00757,39.61,1.00785,1.00795,1.00775,1.00793,51.08,True
'2018-08-02T06:37:00',1.00757,1.00763,1.00755,1.0076,45.74,1.00793,1.00799,1.0079,1.00796,73.08,False
'2018-08-02T06:38:00',1.0076,1.0076,1.00751,1.00753,30.0,1.00796,1.00796,1.00791,1.00791,25.37,False
'2018-08-02T06:39:00',1.00754,1.0076,1.00751,1.00755,68.11,1.00791,1.008,1.00785,1.00785,37.61,False
'2018-08-02T06:40:00',1.00753,1.00755,1.00745,1.00745,33.73,1.00785,1.0079,1.00782,1.00785,34.35,False
'2018-08-02T06:41:00',1.00746,1.00755,1.00745,1.00745,42.25,1.00785,1.00789,1.00782,1.00783,33.37,True
'2018-08-02T06:42:00',1.00745,1.00752,1.00745,1.00748,28.75,1.00782,1.00789,1.00779,1.00784,39.85,False
'2018-08-02T06:43:00',1.00747,1.00754,1.00735,1.00737,57.49,1.00783,1.00785,1.00771,1.00775,49.7,True
'2018-08-02T06:44:00',1.00737,1.00745,1.00735,1.00738,81.46,1.00775,1.0078,1.0077,1.00774,63.84,False
'2018-08-02T06:45:00',1.00738,1.00738,1.00725,1.00725,44.33,1.00774,1.00775,1.00756,1.0076,48.82,True
'2018-08-02T06:46:00',1.00725,1.00745,1.00725,1.00745,23.62,1.0076,1.00775,1.0076,1.00773,22.23,True
'2018-08-02T06:47:00',1.00745,1.00745,1.00734,1.00745,20.5,1.00773,1.00782,1.00772,1.00781,24.36,True
'2018-08-02T06:48:00',1.00745,1.00757,1.00745,1.00757,29.49,1.00783,1.00795,1.00783,1.00793,28.85,True
'2018-08-02T06:49:00',1.00757,1.00775,1.00754,1.00775,29.1,1.00793,1.00805,1.00792,1.00805,33.23,True
'2018-08-02T06:50:00',1.00775,1.00787,1.00773,1.00778,33.5,1.0081,1.00815,1.00804,1.00814,35.62,False
'2018-08-02T06:51:00',1.00779,1.00779,1.00775,1.00775,34.36,1.00815,1.00815,1.00805,1.00805,29.25,False
'2018-08-02T06:52:00',1.00778,1.00778,1.00765,1.00768,56.85,1.00805,1.00813,1.00803,1.00804,46.25,True
'2018-08-02T06:53:00',1.00768,1.0077,1.00764,1.0077,31.11,1.00804,1.0081,1.00803,1.00807,40.6,False
'2018-08-02T06:54:00',1.00764,1.00771,1.00757,1.00759,55.97,1.00807,1.00811,1.00795,1.00795,58.87,True
'2018-08-02T06:55:00',1.00759,1.00762,1.00756,1.00762,18.24,1.00795,1.00802,1.00794,1.00801,17.5,False
'2018-08-02T06:56:00',1.00763,1.00765,1.00745,1.00755,66.72,1.00799,1.00804,1.00782,1.00785,84.6,False
'2018-08-02T06:57:00',1.00757,1.0076,1.00752,1.00755,36.37,1.00785,1.00795,1.00785,1.00785,44.5,False
'2018-08-02T06:58:00',1.00755,1.00757,1.00745,1.00746,40.87,1.00785,1.00786,1.00775,1.00775,53.86,True
'2018-08-02T06:59:00',1.00751,1.00754,1.00746,1.00753,24.0,1.00775,1.00785,1.00775,1.00785,37.49,True
'2018-08-02T07:00:00',1.00745,1.00768,1.00745,1.00768,35.74,1.00785,1.00795,1.00785,1.00795,36.48,True
'2018-08-02T07:01:00',1.0077,1.00787,1.00765,1.00775,57.85,1.00795,1.00825,1.00795,1.00805,52.0,False
'2018-08-02T07:02:00',1.00765,1.00773,1.00756,1.00759,58.85,1.00805,1.00816,1.008,1.008,52.61,False
'2018-08-02T07:03:00',1.00759,1.0077,1.00755,1.00759,58.84,1.008,1.00805,1.00792,1.00795,60.83,False
'2018-08-02T07:04:00',1.00759,1.00759,1.00738,1.00741,49.23,1.00795,1.00796,1.00775,1.00775,40.22,True
'2018-08-02T07:05:00',1.00741,1.00767,1.00735,1.00765,51.23,1.00775,1.00795,1.00775,1.00795,55.58,True
'2018-08-02T07:06:00',1.00765,1.00775,1.00765,1.00775,28.85,1.00795,1.00805,1.00795,1.00804,37.97,False
'2018-08-02T07:07:00',1.00775,1.00775,1.00765,1.00765,21.5,1.00805,1.00805,1.00793,1.00793,27.74,True
'2018-08-02T07:08:00',1.00765,1.00775,1.00765,1.00775,34.75,1.00794,1.0081,1.00794,1.00809,46.58,True
'2018-08-02T07:09:00',1.00775,1.00785,1.00775,1.00785,46.5,1.00811,1.00818,1.00805,1.00811,63.24,False
'2018-08-02T07:10:00',1.00785,1.00795,1.00775,1.00775,33.0,1.00809,1.0082,1.00805,1.00806,48.97,True
'2018-08-02T07:11:00',1.00775,1.00775,1.00766,1.00775,31.12,1.00804,1.0081,1.00802,1.00807,47.11,False
'2018-08-02T07:12:00',1.00775,1.00775,1.00756,1.00758,39.12,1.00807,1.00811,1.00789,1.00794,43.72,True
'2018-08-02T07:13:00',1.00756,1.00769,1.00755,1.00768,42.72,1.00792,1.00805,1.00791,1.00804,45.23,False
'2018-08-02T07:14:00',1.00765,1.00775,1.00745,1.00745,78.1,1.00804,1.00805,1.00779,1.00781,103.31,False
'2018-08-02T07:15:00',1.00745,1.00745,1.00745,1.00745,43.12,1.00781,1.00784,1.00775,1.00781,71.11,False
'2018-08-02T07:16:00',1.00745,1.00745,1.00737,1.00745,49.1,1.00781,1.00785,1.00775,1.00775,66.33,False
'2018-08-02T07:17:00',1.00745,1.00745,1.00716,1.00735,63.37,1.0078,1.0078,1.00754,1.00765,84.92,True
'2018-08-02T07:18:00',1.00726,1.00747,1.00726,1.00745,72.83,1.00762,1.00785,1.00755,1.00775,57.74,True
'2018-08-02T07:19:00',1.00745,1.0075,1.00739,1.00745,44.21,1.00785,1.00785,1.00775,1.00785,40.11,False
'2018-08-02T07:20:00',1.00747,1.00755,1.00744,1.00744,60.23,1.00785,1.00785,1.00775,1.00781,66.95,True
'2018-08-02T07:21:00',1.00744,1.00755,1.00744,1.00755,68.57,1.00786,1.00795,1.00778,1.00792,73.6,True
'2018-08-02T07:22:00',1.00755,1.00765,1.00755,1.00765,46.87,1.00788,1.00801,1.00788,1.00801,53.7,False
'2018-08-02T07:23:00',1.00765,1.00765,1.00755,1.00765,43.62,1.00801,1.00803,1.00789,1.00799,62.21,False
'2018-08-02T07:24:00',1.00765,1.00765,1.00755,1.00755,56.61,1.00803,1.00803,1.00789,1.00791,77.46,False
'2018-08-02T07:25:00',1.00755,1.00756,1.00735,1.00735,62.6,1.00791,1.00796,1.00771,1.00772,84.47,False
'2018-08-02T07:26:00',1.00735,1.00745,1.00729,1.00734,37.48,1.00772,1.00783,1.00765,1.00771,47.96,True
'2018-08-02T07:27:00',1.00736,1.00745,1.00734,1.00738,63.22,1.00775,1.00784,1.00765,1.00774,85.35,False
'2018-08-02T07:28:00',1.00738,1.0074,1.00732,1.00736,95.56,1.00774,1.00778,1.00768,1.00775,133.72,True
'2018-08-02T07:29:00',1.00739,1.00745,1.00725,1.00745,79.95,1.00775,1.00775,1.00761,1.00774,79.97,False
'2018-08-02T07:30:00',1.00745,1.00745,1.00735,1.00743,73.48,1.00774,1.0078,1.00763,1.00775,101.97,True
'2018-08-02T07:31:00',1.00744,1.00752,1.00735,1.00747,65.48,1.00775,1.00785,1.00769,1.00775,61.59,False
'2018-08-02T07:32:00',1.00746,1.00749,1.00735,1.00735,71.85,1.00775,1.00785,1.00773,1.00773,65.31,False
'2018-08-02T07:33:00',1.00737,1.00746,1.00726,1.00726,71.21,1.00773,1.00783,1.00765,1.00765,57.87,False
'2018-08-02T07:34:00',1.00729,1.00744,1.00725,1.00725,61.6,1.00765,1.00775,1.00764,1.00765,58.47,True
'2018-08-02T07:35:00',1.00725,1.00736,1.00725,1.00734,32.49,1.00765,1.00774,1.00764,1.00766,30.11,True
'2018-08-02T07:36:00',1.00735,1.00735,1.00725,1.00735,17.0,1.00766,1.00768,1.00765,1.00768,19.12,False
'2018-08-02T07:37:00',1.00735,1.00737,1.00715,1.00725,37.6,1.00767,1.00774,1.00751,1.00763,37.73,False
'2018-08-02T07:38:00',1.00725,1.00725,1.00715,1.00715,55.86,1.00761,1.00761,1.00745,1.00745,52.23,True
'2018-08-02T07:39:00',1.00716,1.00725,1.00713,1.00725,49.59,1.00745,1.00764,1.00745,1.0076,46.73,True
'2018-08-02T07:40:00',1.00725,1.00745,1.00725,1.00745,73.46,1.0076,1.00775,1.00757,1.00775,71.24,False
'2018-08-02T07:41:00',1.00745,1.00745,1.00735,1.0074,46.49,1.00773,1.00775,1.00765,1.00775,45.22,True
'2018-08-02T07:42:00',1.00745,1.00745,1.00735,1.00745,40.23,1.00775,1.00781,1.0077,1.00772,41.98,True
'2018-08-02T07:43:00',1.00736,1.00745,1.00735,1.00745,34.61,1.00772,1.00774,1.00764,1.00774,29.49,False
'2018-08-02T07:44:00',1.00745,1.00745,1.00735,1.00737,8.75,1.00775,1.0078,1.00771,1.00773,8.25,False
'2018-08-02T07:45:00',1.00735,1.00755,1.00728,1.0073,30.62,1.00775,1.00785,1.00765,1.00765,41.24,True
'2018-08-02T07:46:00',1.00734,1.00745,1.00734,1.00745,35.24,1.0077,1.00776,1.0077,1.00775,21.12,True
'2018-08-02T07:47:00',1.00745,1.00755,1.00734,1.0075,54.1,1.00775,1.00785,1.00766,1.00785,57.86,False
'2018-08-02T07:48:00',1.00748,1.00756,1.00735,1.00737,93.68,1.00785,1.00785,1.00771,1.00775,80.24,True
'2018-08-02T07:49:00',1.00737,1.0076,1.00735,1.00757,69.61,1.00775,1.00795,1.00775,1.00785,53.0,True
'2018-08-02T07:50:00',1.00757,1.00766,1.00751,1.00757,45.49,1.00793,1.00805,1.00785,1.00793,47.85,True
'2018-08-02T07:51:00',1.00757,1.00768,1.00754,1.00768,37.0,1.00793,1.00795,1.00785,1.00795,39.37,False
'2018-08-02T07:52:00',1.00769,1.0077,1.00764,1.00764,34.59,1.00795,1.00806,1.00795,1.00795,28.87,True
'2018-08-02T07:53:00',1.00763,1.00765,1.00755,1.00765,31.24,1.00795,1.00795,1.00795,1.00795,27.0,False
'2018-08-02T07:54:00',1.00765,1.0077,1.00755,1.0076,54.46,1.00805,1.00805,1.00794,1.00795,59.87,False
'2018-08-02T07:55:00',1.00755,1.00761,1.00745,1.0075,47.99,1.00795,1.00795,1.00781,1.00785,49.97,True
'2018-08-02T07:56:00',1.0075,1.00759,1.00749,1.00752,31.86,1.00785,1.00795,1.00785,1.00785,33.12,True
'2018-08-02T07:57:00',1.00754,1.00765,1.00754,1.00755,36.62,1.00785,1.00799,1.00785,1.00785,37.74,True
'2018-08-02T07:58:00',1.00755,1.00763,1.00755,1.00762,8.75,1.00785,1.00795,1.00785,1.00795,9.37,False
'2018-08-02T07:59:00',1.00762,1.00762,1.00755,1.00757,14.62,1.00796,1.00798,1.00785,1.00793,22.86,True
'2018-08-02T08:00:00',1.00758,1.00772,1.00755,1.00765,41.09,1.00793,1.00805,1.00793,1.00794,39.49,False
'2018-08-02T08:01:00',1.00765,1.00765,1.00755,1.00756,21.87,1.00795,1.00795,1.00793,1.00795,24.24,False
'2018-08-02T08:02:00',1.00758,1.00766,1.00745,1.00755,64.73,1.00795,1.00795,1.00781,1.00794,66.99,False
'2018-08-02T08:03:00',1.00755,1.00765,1.0075,1.00755,55.62,1.00795,1.00795,1.00785,1.00785,83.17,True
'2018-08-02T08:04:00',1.00755,1.00765,1.00755,1.00765,37.25,1.00791,1.00802,1.00791,1.00799,40.23,False
'2018-08-02T08:05:00',1.00765,1.00765,1.00752,1.00756,25.99,1.00801,1.00803,1.00785,1.00792,29.99,False
'2018-08-02T08:06:00',1.0076,1.00765,1.00751,1.00758,44.25,1.00795,1.008,1.00785,1.00785,46.24,True
'2018-08-02T08:07:00',1.00759,1.00773,1.00755,1.00773,49.23,1.00785,1.00805,1.00785,1.00805,44.5,False
'2018-08-02T08:08:00',1.00768,1.00775,1.00761,1.00772,55.73,1.00805,1.00805,1.00795,1.00805,49.5,False
'2018-08-02T08:09:00',1.00773,1.00777,1.00764,1.00768,34.49,1.00805,1.00805,1.00795,1.00805,29.75,False
'2018-08-02T08:10:00',1.00769,1.00776,1.00759,1.00769,52.2,1.00805,1.00805,1.00785,1.00795,45.86,True
'2018-08-02T08:11:00',1.00769,1.0078,1.00761,1.00776,76.34,1.00795,1.00815,1.00795,1.00805,50.0,True
'2018-08-02T08:12:00',1.00779,1.00784,1.00775,1.00784,31.46,1.00805,1.00815,1.00805,1.00815,31.37,False
'2018-08-02T08:13:00',1.00784,1.00784,1.00755,1.00755,70.85,1.00815,1.00815,1.00793,1.00795,76.73,True
'2018-08-02T08:14:00',1.00755,1.00767,1.00748,1.00765,83.58,1.00795,1.00812,1.00785,1.00811,98.98,False
'2018-08-02T08:15:00',1.00762,1.00767,1.00756,1.00756,75.96,1.00795,1.00805,1.00795,1.00795,51.87,True
'2018-08-02T08:16:00',1.00761,1.00767,1.00755,1.00765,65.86,1.00795,1.00805,1.00785,1.00801,57.58,False
'2018-08-02T08:17:00',1.00767,1.00778,1.00755,1.00758,68.22,1.00803,1.00815,1.00792,1.00795,63.48,False
'2018-08-02T08:18:00',1.0076,1.0077,1.00755,1.00755,82.85,1.00795,1.00805,1.00791,1.00792,94.61,True
'2018-08-02T08:19:00',1.00756,1.00775,1.00755,1.00765,68.0,1.00794,1.00805,1.00791,1.00795,85.34,True
'2018-08-02T08:20:00',1.00765,1.0077,1.00759,1.00768,59.34,1.00805,1.00806,1.00795,1.00806,79.35,True
'2018-08-02T08:21:00',1.00768,1.00781,1.00765,1.00781,64.49,1.00806,1.00815,1.00796,1.00815,78.09,False
'2018-08-02T08:22:00',1.00776,1.00787,1.00775,1.00778,88.09,1.00815,1.00825,1.00805,1.00815,65.61,False
'2018-08-02T08:23:00',1.00778,1.00778,1.00765,1.00775,45.99,1.00815,1.00815,1.00802,1.00805,43.37,True
'2018-08-02T08:24:00',1.00775,1.00788,1.00764,1.00782,64.48,1.00805,1.00825,1.00798,1.00815,70.95,True
'2018-08-02T08:25:00',1.00785,1.00793,1.00775,1.00785,36.34,1.00815,1.00825,1.00814,1.00821,37.61,True
'2018-08-02T08:26:00',1.00785,1.00792,1.00785,1.00786,49.84,1.00825,1.00831,1.0082,1.00822,67.32,True
'2018-08-02T08:27:00',1.00786,1.00805,1.00786,1.00804,58.2,1.00824,1.0084,1.00822,1.00836,87.45,False
'2018-08-02T08:28:00',1.00805,1.00805,1.00805,1.00805,45.49,1.0084,1.00841,1.00834,1.00834,67.37,False
'2018-08-02T08:29:00',1.00796,1.00805,1.00787,1.00787,61.12,1.00832,1.00835,1.00825,1.00825,101.6,True
'2018-08-02T08:30:00',1.00787,1.00815,1.00785,1.00806,68.58,1.00825,1.00845,1.00825,1.00841,102.58,False
'2018-08-02T08:31:00',1.00806,1.00815,1.00795,1.00805,45.11,1.00844,1.00846,1.00835,1.00835,67.11,False
'2018-08-02T08:32:00',1.00805,1.00805,1.00795,1.00795,33.49,1.00835,1.00839,1.0083,1.0083,66.85,True
'2018-08-02T08:33:00',1.00795,1.00805,1.00785,1.00795,33.49,1.00829,1.00835,1.00823,1.00832,36.99,True
'2018-08-02T08:34:00',1.00795,1.00795,1.00784,1.00795,40.24,1.00825,1.00835,1.00825,1.00835,29.48,False
'2018-08-02T08:35:00',1.00797,1.00812,1.00795,1.00795,55.85,1.00833,1.00845,1.00825,1.00825,66.61,False
'2018-08-02T08:36:00',1.00798,1.00804,1.00794,1.00795,25.61,1.00833,1.00834,1.00824,1.00825,26.73,True
'2018-08-02T08:37:00',1.00795,1.00812,1.00794,1.00812,26.35,1.00825,1.00845,1.00825,1.00845,30.74,True
'2018-08-02T08:38:00',1.00813,1.00835,1.00813,1.00835,38.74,1.00845,1.00866,1.00845,1.00865,39.37,False
'2018-08-02T08:39:00',1.00835,1.00835,1.00825,1.00825,38.11,1.00865,1.00871,1.00852,1.00855,60.23,False
'2018-08-02T08:40:00',1.00825,1.00835,1.00805,1.00805,62.2,1.00855,1.00865,1.00845,1.00845,88.75,False
'2018-08-02T08:41:00',1.00805,1.00822,1.00805,1.00806,61.11,1.00845,1.00855,1.00835,1.00835,60.49,True
'2018-08-02T08:42:00',1.00807,1.00808,1.00796,1.00807,37.24,1.00835,1.00842,1.00825,1.00841,48.49,True
'2018-08-02T08:43:00',1.00807,1.00815,1.00805,1.00808,40.25,1.00839,1.00844,1.00835,1.00842,66.0,True
'2018-08-02T08:44:00',1.00808,1.00816,1.00805,1.00815,58.11,1.00842,1.00845,1.00835,1.00843,95.36,False
'2018-08-02T08:45:00',1.00809,1.00809,1.00796,1.00796,39.46,1.00843,1.00845,1.00825,1.00825,48.24,True
'2018-08-02T08:46:00',1.00795,1.008,1.00795,1.00795,31.12,1.00825,1.00835,1.00825,1.00834,39.22,False
'2018-08-02T08:47:00',1.00795,1.00795,1.00785,1.00787,64.24,1.00834,1.00834,1.00821,1.00823,98.11,False
'2018-08-02T08:48:00',1.00788,1.00788,1.00775,1.00785,34.61,1.00823,1.00823,1.00815,1.00815,24.73,False
'2018-08-02T08:49:00',1.00785,1.00786,1.00782,1.00785,19.11,1.00815,1.00816,1.00815,1.00815,17.37,False
'2018-08-02T08:50:00',1.00785,1.00789,1.00775,1.00785,49.74,1.00815,1.00819,1.00805,1.00815,56.37,False
'2018-08-02T08:51:00',1.00788,1.00788,1.00778,1.00778,27.87,1.00815,1.00815,1.00805,1.00815,30.85,True
'2018-08-02T08:52:00',1.00781,1.00785,1.00776,1.0078,37.48,1.00815,1.00815,1.00814,1.00815,28.48,False
'2018-08-02T08:53:00',1.00779,1.00788,1.00775,1.00775,64.97,1.00815,1.00824,1.00803,1.00805,74.61,False
'2018-08-02T08:54:00',1.00776,1.00778,1.00754,1.00754,78.11,1.00805,1.00814,1.00786,1.00786,123.12,True
'2018-08-02T08:55:00',1.00757,1.0077,1.00754,1.00767,72.36,1.00786,1.00805,1.00786,1.00795,94.35,False
'2018-08-02T08:56:00',1.00767,1.00777,1.00765,1.00767,41.61,1.00795,1.00805,1.00795,1.00795,44.11,False
'2018-08-02T08:57:00',1.00765,1.00767,1.00757,1.00765,48.98,1.00795,1.00803,1.00785,1.00795,63.09,True
'2018-08-02T08:58:00',1.00767,1.00768,1.00761,1.00768,32.11,1.00803,1.00803,1.00795,1.00796,39.37,False
'2018-08-02T08:59:00',1.00765,1.00775,1.00755,1.00755,55.97,1.00795,1.00805,1.00785,1.00791,62.35,True
'2018-08-02T09:00:00',1.00755,1.00765,1.00745,1.00765,80.58,1.00795,1.00795,1.00775,1.00795,100.59,False
'2018-08-02T09:01:00',1.00762,1.00775,1.00755,1.00758,52.48,1.00795,1.00806,1.00792,1.00794,62.56,False
'2018-08-02T09:02:00',1.00759,1.00765,1.00745,1.00755,44.12,1.00794,1.00795,1.00775,1.00785,41.49,False
'2018-08-02T09:03:00',1.00748,1.00759,1.0074,1.00754,65.12,1.00785,1.00785,1.00775,1.00785,46.5,True
'2018-08-02T09:04:00',1.00755,1.0076,1.00754,1.00755,29.49,1.00785,1.00794,1.00785,1.00785,22.0,True
'2018-08-02T09:05:00',1.00755,1.00776,1.00751,1.0077,96.61,1.00785,1.00805,1.00785,1.00805,68.5,True
'2018-08-02T09:06:00',1.0077,1.00785,1.00764,1.00771,62.73,1.00805,1.00815,1.00796,1.00805,51.86,False
'2018-08-02T09:07:00',1.00773,1.00773,1.00756,1.0077,54.74,1.00805,1.00805,1.00794,1.00795,46.99,True
'2018-08-02T09:08:00',1.00765,1.00776,1.00764,1.00766,81.07,1.00795,1.00806,1.00795,1.00805,65.5,False
'2018-08-02T09:09:00',1.00766,1.00772,1.00765,1.00765,33.87,1.00805,1.00805,1.00795,1.00795,44.99,True
'2018-08-02T09:10:00',1.00767,1.00784,1.00765,1.00774,63.74,1.00795,1.00815,1.00795,1.00805,78.61,True
'2018-08-02T09:11:00',1.00767,1.00788,1.00767,1.00786,58.24,1.00805,1.00815,1.00802,1.00815,51.37,False
'2018-08-02T09:12:00',1.00787,1.00789,1.0078,1.00785,8.5,1.00815,1.00815,1.00815,1.00815,8.24,False
'2018-08-02T09:13:00',1.00785,1.00785,1.00785,1.00785,0.0,1.00815,1.00815,1.00815,1.00815,0.0,False
'2018-08-02T09:14:00',1.00779,1.00783,1.00769,1.00775,30.1,1.00818,1.0083,1.00815,1.00815,23.35,True
'2018-08-02T09:15:00',1.00785,1.00787,1.00775,1.00785,19.62,1.00815,1.00823,1.00815,1.0082,17.37,False
'2018-08-02T09:16:00',1.00785,1.00786,1.00782,1.00784,19.49,1.00821,1.00822,1.00815,1.00815,19.74,False
'2018-08-02T09:17:00',1.00784,1.00784,1.00755,1.00767,83.72,1.00816,1.00816,1.00785,1.00795,62.74,False
'2018-08-02T09:18:00',1.00765,1.00765,1.00754,1.00759,55.87,1.00795,1.00795,1.00785,1.00785,43.74,False
'2018-08-02T09:19:00',1.0076,1.00761,1.00755,1.00755,54.12,1.00785,1.00795,1.00785,1.00789,49.73,False
'2018-08-02T09:20:00',1.00757,1.00762,1.00745,1.00754,87.0,1.00787,1.00795,1.00775,1.00785,74.37,False
'2018-08-02T09:21:00',1.00752,1.00759,1.00745,1.00745,61.75,1.00785,1.00785,1.00775,1.00775,53.11,False
'2018-08-02T09:22:00',1.00744,1.00751,1.00725,1.00725,49.24,1.00775,1.00775,1.00759,1.00761,55.11,False
'2018-08-02T09:23:00',1.00727,1.00727,1.00695,1.00702,58.74,1.00765,1.00765,1.00735,1.00735,47.86,True
'2018-08-02T09:24:00',1.00695,1.00715,1.00686,1.00715,94.49,1.00733,1.00745,1.00725,1.00745,85.5,True
'2018-08-02T09:25:00',1.00715,1.00736,1.00715,1.00736,59.11,1.00745,1.00775,1.00745,1.00775,52.74,True
'2018-08-02T09:26:00',1.00735,1.00753,1.00735,1.00747,85.99,1.00775,1.00785,1.00775,1.00785,67.49,True
'2018-08-02T09:27:00',1.00746,1.00765,1.00746,1.00765,44.25,1.00785,1.00796,1.00784,1.00795,36.34,False
'2018-08-02T09:28:00',1.00765,1.00765,1.00745,1.00755,21.62,1.00793,1.00796,1.00785,1.00785,27.61,True
'2018-08-02T09:29:00',1.00745,1.0076,1.00745,1.00756,38.97,1.00785,1.00795,1.00785,1.00785,32.75,True
'2018-08-02T09:30:00',1.00755,1.00758,1.00754,1.00756,42.22,1.00785,1.00795,1.00785,1.00786,48.61,True
'2018-08-02T09:31:00',1.00754,1.00758,1.00753,1.00755,45.75,1.00786,1.00792,1.00786,1.00792,31.25,False
'2018-08-02T09:32:00',1.00755,1.0076,1.00745,1.00755,71.72,1.00792,1.00798,1.00783,1.00785,73.58,False
'2018-08-02T09:33:00',1.00755,1.00757,1.00735,1.00737,49.36,1.00785,1.00785,1.00765,1.00765,42.24,True
'2018-08-02T09:34:00',1.00735,1.00745,1.00729,1.0074,61.12,1.00765,1.00775,1.00765,1.00775,50.36,False
'2018-08-02T09:35:00',1.00735,1.00745,1.00725,1.00736,92.61,1.00772,1.00775,1.00761,1.00772,89.61,True
'2018-08-02T09:36:00',1.00736,1.00755,1.00735,1.00745,89.37,1.00772,1.00784,1.00763,1.00781,119.48,True
'2018-08-02T09:37:00',1.00748,1.0076,1.00745,1.0075,59.72,1.00781,1.00794,1.00775,1.00785,61.49,False
'2018-08-02T09:38:00',1.00752,1.00761,1.00745,1.00745,105.47,1.00785,1.00795,1.00775,1.00785,76.37,True
'2018-08-02T09:39:00',1.00746,1.00765,1.00745,1.00765,60.99,1.00784,1.00793,1.00778,1.00792,72.23,False
'2018-08-02T09:40:00',1.00765,1.00765,1.00755,1.00755,51.5,1.00791,1.00795,1.00781,1.00783,56.36,False
'2018-08-02T09:41:00',1.00755,1.00755,1.00745,1.00745,52.25,1.00785,1.00786,1.00778,1.00782,63.74,False
'2018-08-02T09:42:00',1.00745,1.00747,1.00735,1.00737,61.8,1.0078,1.00785,1.00771,1.00776,43.49,False
'2018-08-02T09:43:00',1.00737,1.00742,1.00727,1.00735,50.59,1.00776,1.00776,1.00765,1.00765,44.49,True
'2018-08-02T09:44:00',1.00736,1.00751,1.00725,1.00749,83.07,1.00765,1.00785,1.00755,1.00785,99.36,False
'2018-08-02T09:45:00',1.00748,1.00751,1.0072,1.0072,107.23,1.00784,1.00786,1.00755,1.00755,103.22,True
'2018-08-02T09:46:00',1.00721,1.00738,1.00721,1.00734,76.98,1.00755,1.00766,1.00755,1.00766,74.87,False
'2018-08-02T09:47:00',1.00742,1.00745,1.00725,1.00728,84.62,1.00766,1.00775,1.00755,1.00762,62.0,False
'2018-08-02T09:48:00',1.00727,1.00729,1.00717,1.00721,74.5,1.00755,1.00755,1.00745,1.00755,56.12,True
'2018-08-02T09:49:00',1.00721,1.00725,1.00705,1.00725,134.86,1.00755,1.00755,1.00743,1.00755,94.24,False
'2018-08-02T09:50:00',1.00721,1.00725,1.00695,1.00708,73.98,1.00755,1.00755,1.00725,1.00735,65.12,True
'2018-08-02T09:51:00',1.00711,1.00721,1.00704,1.00721,62.36,1.00735,1.00756,1.00735,1.00756,69.74,False
'2018-08-02T09:52:00',1.00719,1.0072,1.00705,1.00715,100.1,1.00756,1.00756,1.00737,1.00745,97.63,True
'2018-08-02T09:53:00',1.00715,1.00718,1.00715,1.00716,73.74,1.00744,1.00755,1.00742,1.00755,78.36,False
'2018-08-02T09:54:00',1.00716,1.0073,1.00704,1.00704,68.47,1.0075,1.00756,1.0074,1.00743,76.61,False
'2018-08-02T09:55:00',1.00704,1.00715,1.007,1.007,48.56,1.0074,1.00751,1.00735,1.00735,61.21,False
'2018-08-02T09:56:00',1.00697,1.00705,1.00685,1.00685,41.85,1.00735,1.00742,1.00717,1.00725,36.96,True
'2018-08-02T09:57:00',1.00686,1.00705,1.00685,1.00694,71.5,1.00725,1.00735,1.0072,1.00725,71.73,True
'2018-08-02T09:58:00',1.00694,1.00705,1.00685,1.00695,62.0,1.00726,1.00735,1.00718,1.00725,71.96,False
'2018-08-02T09:59:00',1.00695,1.00705,1.00685,1.00685,58.36,1.00732,1.00736,1.00713,1.00721,77.35,True
'2018-08-02T10:00:00',1.00685,1.00695,1.0067,1.00695,131.45,1.00721,1.00726,1.00705,1.00725,119.08,True
'2018-08-02T10:01:00',1.00695,1.00705,1.00695,1.00704,46.0,1.00725,1.00739,1.00725,1.00736,48.1,True
'2018-08-02T10:02:00',1.00704,1.00715,1.00704,1.00708,46.74,1.00736,1.00745,1.00731,1.00743,46.97,False
'2018-08-02T10:03:00',1.00708,1.00711,1.00684,1.00684,87.46,1.00741,1.00745,1.00721,1.00721,69.61,True
'2018-08-02T10:04:00',1.00685,1.00715,1.00684,1.00705,76.59,1.00722,1.0074,1.0071,1.0074,78.49,True
'2018-08-02T10:05:00',1.00705,1.00714,1.00695,1.00714,32.12,1.00739,1.00746,1.00725,1.00746,43.49,False
'2018-08-02T10:06:00',1.00714,1.00714,1.00685,1.00689,61.36,1.00744,1.00745,1.00724,1.00725,47.37,True
'2018-08-02T10:07:00',1.00689,1.00695,1.00685,1.00695,21.98,1.00725,1.00725,1.00715,1.00725,18.25,True
'2018-08-02T10:08:00',1.00695,1.00698,1.00685,1.00695,102.7,1.00725,1.00735,1.00715,1.00733,80.08,False
'2018-08-02T10:09:00',1.00695,1.00698,1.00685,1.00685,67.44,1.00728,1.00735,1.00722,1.00723,86.77,True
'2018-08-02T10:10:00',1.00685,1.00708,1.00685,1.00705,81.1,1.0072,1.00745,1.0072,1.00741,108.96,False
'2018-08-02T10:11:00',1.00706,1.00715,1.00695,1.00695,77.36,1.00742,1.0075,1.00728,1.0073,98.98,True
'2018-08-02T10:12:00',1.00695,1.00725,1.00695,1.00715,41.62,1.00734,1.00755,1.00734,1.0075,49.37,False
'2018-08-02T10:13:00',1.00715,1.00725,1.00705,1.00715,61.62,1.0075,1.00757,1.00736,1.00748,89.11,True
'2018-08-02T10:14:00',1.00716,1.00728,1.00715,1.00725,56.49,1.00753,1.00766,1.00749,1.0076,92.24,False
'2018-08-02T10:15:00',1.00725,1.00727,1.00704,1.00705,50.0,1.00759,1.00764,1.00735,1.00735,68.85,False
'2018-08-02T10:16:00',1.00707,1.00708,1.00697,1.00701,52.86,1.00735,1.00745,1.0073,1.00734,74.98,True
'2018-08-02T10:17:00',1.00701,1.00705,1.00695,1.00702,44.1,1.00733,1.00735,1.00727,1.00735,73.61,False
'2018-08-02T10:18:00',1.00703,1.00706,1.00692,1.00695,23.0,1.00735,1.00736,1.00725,1.00725,21.87,True
'2018-08-02T10:19:00',1.00696,1.007,1.00694,1.007,35.86,1.00725,1.00736,1.00725,1.00736,53.62,True
'2018-08-02T10:20:00',1.00705,1.00715,1.00705,1.00715,20.12,1.00735,1.00745,1.00735,1.00745,26.0,False
'2018-08-02T10:21:00',1.00715,1.00715,1.00705,1.00707,19.87,1.00745,1.00745,1.00738,1.00742,23.0,False
'2018-08-02T10:22:00',1.00707,1.00715,1.00705,1.00705,27.5,1.00738,1.00745,1.00734,1.00735,40.24,True
'2018-08-02T10:23:00',1.00705,1.00716,1.00705,1.00715,47.86,1.00735,1.00745,1.00735,1.00745,77.5,False
'2018-08-02T10:24:00',1.00715,1.00715,1.00705,1.00705,34.11,1.00744,1.00745,1.00735,1.0074,37.74,False
'2018-08-02T10:25:00',1.00705,1.00708,1.00705,1.00705,37.86,1.00745,1.00745,1.00735,1.00735,38.62,True
'2018-08-02T10:26:00',1.00705,1.00721,1.00705,1.0072,68.73,1.00735,1.00759,1.00735,1.00755,77.73,True
'2018-08-02T10:27:00',1.00716,1.00727,1.00715,1.00725,24.5,1.00755,1.00762,1.00745,1.0076,30.99,False
'2018-08-02T10:28:00',1.00725,1.00725,1.00715,1.00725,24.5,1.00755,1.00755,1.00749,1.00754,34.5,False
'2018-08-02T10:29:00',1.00725,1.00725,1.00715,1.00717,28.36,1.00755,1.00755,1.00745,1.00753,23.62,True
'2018-08-02T10:30:00',1.00717,1.00729,1.0071,1.00724,54.86,1.00753,1.00763,1.00743,1.00756,49.86,True
'2018-08-02T10:31:00',1.0072,1.00725,1.00709,1.00725,39.1,1.00755,1.00755,1.00745,1.00755,27.6,True
'2018-08-02T10:32:00',1.00725,1.00734,1.00725,1.00725,29.75,1.00755,1.00766,1.00755,1.00761,37.37,True
'2018-08-02T10:33:00',1.00725,1.00745,1.00724,1.00735,33.87,1.00761,1.00772,1.00753,1.00767,41.87,True
'2018-08-02T10:34:00',1.00735,1.00737,1.00735,1.00735,61.1,1.0077,1.00775,1.00765,1.00771,46.64,False
'2018-08-02T10:35:00',1.00735,1.00745,1.00715,1.00715,50.24,1.00771,1.00775,1.0075,1.0075,52.23,True
'2018-08-02T10:36:00',1.00715,1.00721,1.00705,1.00717,74.6,1.0075,1.00755,1.00735,1.00755,51.87,True
'2018-08-02T10:37:00',1.00722,1.00735,1.00717,1.00717,25.75,1.00755,1.00765,1.00754,1.00756,29.62,True
'2018-08-02T10:38:00',1.0072,1.00725,1.00714,1.00718,81.12,1.00756,1.00756,1.0074,1.00755,88.74,False
'2018-08-02T10:39:00',1.00718,1.0072,1.00705,1.00709,50.48,1.00755,1.00755,1.00743,1.00745,71.53,True
'2018-08-02T10:40:00',1.00709,1.00721,1.00707,1.00719,44.98,1.00745,1.00755,1.00741,1.00746,59.85,True
'2018-08-02T10:41:00',1.00719,1.00735,1.00719,1.00732,42.36,1.00753,1.00765,1.00753,1.00765,46.99,True
'2018-08-02T10:42:00',1.00732,1.00738,1.00727,1.00738,26.74,1.00765,1.00775,1.00764,1.00775,33.74,True
'2018-08-02T10:43:00',1.00741,1.00746,1.00741,1.00745,10.0,1.00775,1.0078,1.00775,1.00775,11.24,False
'2018-08-02T10:44:00',1.00742,1.00745,1.00725,1.00734,39.23,1.00775,1.00775,1.0076,1.00763,52.62,True
'2018-08-02T10:45:00',1.00734,1.00737,1.00725,1.00735,38.74,1.00766,1.00774,1.00756,1.00765,36.5,True
'2018-08-02T10:46:00',1.00732,1.00737,1.00724,1.00737,50.62,1.00765,1.00765,1.00756,1.00765,49.61,True
'2018-08-02T10:47:00',1.00735,1.00741,1.00735,1.00735,29.73,1.00765,1.00775,1.00765,1.00775,40.1,False
'2018-08-02T10:48:00',1.00735,1.00736,1.00735,1.00735,14.0,1.00775,1.00775,1.00765,1.00765,27.62,True
'2018-08-02T10:49:00',1.00735,1.0075,1.00734,1.00748,45.0,1.00761,1.00785,1.00761,1.00784,64.98,False
'2018-08-02T10:50:00',1.00748,1.00757,1.00734,1.00745,39.36,1.00782,1.00785,1.00775,1.00777,49.83,False
'2018-08-02T10:51:00',1.00745,1.00745,1.00741,1.00741,32.0,1.00781,1.00781,1.00776,1.00779,33.47,False
'2018-08-02T10:52:00',1.00741,1.00745,1.00725,1.00735,36.73,1.00779,1.00779,1.00759,1.00764,45.59,False
'2018-08-02T10:53:00',1.00735,1.00735,1.00705,1.00725,61.84,1.00764,1.00765,1.00735,1.00755,55.73,True
'2018-08-02T10:54:00',1.0072,1.00735,1.0072,1.00735,36.23,1.00755,1.00765,1.00755,1.00765,37.6,False
'2018-08-02T10:55:00',1.00735,1.00735,1.00724,1.00724,27.86,1.00764,1.00765,1.00756,1.00756,25.87,False
'2018-08-02T10:56:00',1.00724,1.00726,1.00709,1.00712,35.99,1.00756,1.00765,1.00743,1.00745,43.24,False
'2018-08-02T10:57:00',1.00712,1.00716,1.00701,1.00705,59.72,1.00745,1.00746,1.00735,1.00745,60.2,False
'2018-08-02T10:58:00',1.00705,1.00719,1.00705,1.00705,47.6,1.00745,1.00745,1.00735,1.00736,46.87,False
'2018-08-02T10:59:00',1.00704,1.00715,1.00688,1.00693,67.59,1.00735,1.00747,1.00725,1.00728,75.45,True
'2018-08-02T11:00:00',1.00693,1.00702,1.0069,1.00697,52.5,1.00727,1.00738,1.00725,1.0073,84.6,False
'2018-08-02T11:01:00',1.00697,1.00697,1.00684,1.00689,76.24,1.00728,1.0073,1.00714,1.00724,105.85,True
'2018-08-02T11:02:00',1.00689,1.00695,1.00685,1.0069,50.99,1.00724,1.00725,1.00715,1.00723,61.95,False
'2018-08-02T11:03:00',1.0069,1.0069,1.00665,1.00679,49.37,1.00723,1.00723,1.00698,1.00705,47.51,False
'2018-08-02T11:04:00',1.00687,1.00689,1.00673,1.00673,87.22,1.00705,1.00714,1.00703,1.00703,77.67,True
'2018-08-02T11:05:00',1.00671,1.00682,1.00668,1.00679,66.98,1.00703,1.00714,1.00701,1.00714,48.68,True
'2018-08-02T11:06:00',1.00679,1.00686,1.00673,1.00683,67.99,1.00712,1.0072,1.00705,1.00716,76.83,False
'2018-08-02T11:07:00',1.00683,1.00687,1.00673,1.00675,65.74,1.00716,1.0072,1.00707,1.00709,74.97,True
'2018-08-02T11:08:00',1.00677,1.0069,1.00675,1.00687,62.34,1.0071,1.00727,1.0071,1.0072,83.23,False
'2018-08-02T11:09:00',1.00685,1.00692,1.00673,1.00678,64.12,1.00718,1.00729,1.00709,1.0071,83.45,False
'2018-08-02T11:10:00',1.00678,1.00679,1.0067,1.00677,88.83,1.00708,1.00717,1.00707,1.0071,97.44,False
'2018-08-02T11:11:00',1.00677,1.00679,1.00669,1.00673,50.73,1.0071,1.00714,1.00705,1.00707,53.86,True
'2018-08-02T11:12:00',1.00673,1.00681,1.0067,1.0068,39.5,1.00704,1.00714,1.00704,1.00714,40.0,False
'2018-08-02T11:13:00',1.00681,1.00682,1.00676,1.00679,41.0,1.0072,1.0072,1.00712,1.00712,55.42,True
'2018-08-02T11:14:00',1.00681,1.00683,1.00679,1.00682,24.0,1.00714,1.00722,1.0071,1.00715,37.48,True
'2018-08-02T11:15:00',1.00683,1.00687,1.00679,1.00685,19.0,1.00719,1.00725,1.00715,1.00719,25.85,False
'2018-08-02T11:16:00',1.00684,1.00684,1.00676,1.0068,24.5,1.00717,1.00721,1.0071,1.00713,24.49,False
'2018-08-02T11:17:00',1.00678,1.00681,1.00666,1.00666,37.75,1.00712,1.00717,1.00708,1.00708,40.08,True
'2018-08-02T11:18:00',1.00667,1.0068,1.00665,1.0067,38.62,1.00707,1.00715,1.00701,1.00704,50.6,True
'2018-08-02T11:19:00',1.00668,1.00683,1.00668,1.00671,51.35,1.00701,1.0072,1.00701,1.00709,71.32,False
'2018-08-02T11:20:00',1.00673,1.00678,1.00669,1.00672,44.49,1.00706,1.00712,1.00705,1.00705,55.85,True
'2018-08-02T11:21:00',1.00672,1.00675,1.00666,1.00671,36.47,1.00705,1.00709,1.00702,1.00709,34.74,False
'2018-08-02T11:22:00',1.00671,1.00674,1.00659,1.00661,64.95,1.00708,1.00708,1.00693,1.00695,56.12,False
'2018-08-02T11:23:00',1.00659,1.0066,1.00631,1.00657,161.81,1.00692,1.007,1.00674,1.00698,135.3,False
'2018-08-02T11:24:00',1.00659,1.00659,1.00641,1.00645,72.48,1.00699,1.00701,1.00681,1.00681,86.26,False
'2018-08-02T11:25:00',1.00647,1.00647,1.00609,1.00616,77.56,1.00681,1.00683,1.00646,1.00654,102.19,True
'2018-08-02T11:26:00',1.0061,1.00646,1.0061,1.0064,75.37,1.00649,1.00682,1.00643,1.00677,91.37,False
'2018-08-02T11:27:00',1.00639,1.0064,1.00623,1.00637,67.12,1.00678,1.0068,1.00666,1.0068,85.75,False
'2018-08-02T11:28:00',1.00636,1.00653,1.00614,1.00626,71.61,1.00679,1.0069,1.00656,1.0066,92.58,False
'2018-08-02T11:29:00',1.00626,1.00626,1.00615,1.0062,45.99,1.0066,1.00662,1.00651,1.00653,56.36,True
'2018-08-02T11:30:00',1.00619,1.00643,1.00619,1.00632,69.71,1.00652,1.00676,1.00652,1.00666,93.08,False
'2018-08-02T11:31:00',1.00626,1.00633,1.00608,1.00622,88.85,1.00666,1.0067,1.00645,1.00659,99.55,False
'2018-08-02T11:32:00',1.00624,1.00627,1.00599,1.00599,70.36,1.0066,1.00663,1.00633,1.00636,74.58,True
'2018-08-02T11:33:00',1.00599,1.00621,1.00597,1.00617,68.24,1.00636,1.00656,1.00633,1.00654,100.09,True
'2018-08-02T11:34:00',1.00618,1.00628,1.0061,1.00624,108.74,1.00657,1.00664,1.00646,1.00658,131.85,False
'2018-08-02T11:35:00',1.00623,1.00631,1.00608,1.00609,91.98,1.00656,1.00665,1.00641,1.00641,130.11,False
'2018-08-02T11:36:00',1.00608,1.00614,1.0058,1.00593,143.45,1.00641,1.00646,1.00616,1.00636,223.6,True
'2018-08-02T11:37:00',1.00592,1.00621,1.00585,1.00616,117.96,1.00631,1.00662,1.00622,1.00652,159.03,False
'2018-08-02T11:38:00',1.00617,1.00626,1.0058,1.0058,89.7,1.00658,1.00664,1.00624,1.00625,134.83,False
'2018-08-02T11:39:00',1.00578,1.0059,1.00578,1.00581,70.96,1.00622,1.00634,1.00617,1.00617,112.0,False
'2018-08-02T11:40:00',1.00577,1.0059,1.00569,1.00569,74.12,1.00617,1.00631,1.0061,1.0061,111.75,True
'2018-08-02T11:41:00',1.00568,1.00583,1.00558,1.00579,103.74,1.00611,1.00626,1.00595,1.00617,108.97,False
'2018-08-02T11:42:00',1.00581,1.00587,1.00572,1.0058,67.61,1.00614,1.00623,1.00609,1.00613,111.49,False
'2018-08-02T11:43:00',1.0058,1.00588,1.00561,1.00575,102.7,1.00613,1.00627,1.00596,1.00608,143.69,True
'2018-08-02T11:44:00',1.00575,1.00592,1.00575,1.00591,61.11,1.00614,1.0063,1.00612,1.00624,68.69,False
'2018-08-02T11:45:00',1.00591,1.00599,1.00577,1.00586,81.74,1.00625,1.00632,1.00612,1.0062,152.49,True
'2018-08-02T11:46:00',1.00588,1.00595,1.00583,1.00588,103.11,1.0062,1.00631,1.00614,1.00623,194.11,True
'2018-08-02T11:47:00',1.00588,1.00595,1.00585,1.00592,62.24,1.00623,1.00629,1.00619,1.00625,106.61,True
'2018-08-02T11:48:00',1.00592,1.00601,1.00588,1.006,57.24,1.00625,1.00638,1.00623,1.00633,79.24,True
'2018-08-02T11:49:00',1.006,1.00608,1.00595,1.00608,58.73,1.00633,1.00643,1.0063,1.00641,76.33,False
'2018-08-02T11:50:00',1.00608,1.00611,1.00586,1.00588,76.0,1.00641,1.00644,1.0062,1.00621,114.49,False
'2018-08-02T11:51:00',1.00582,1.00601,1.00577,1.00581,77.87,1.00621,1.00634,1.00614,1.00614,104.86,True
'2018-08-02T11:52:00',1.00581,1.00584,1.00569,1.00581,81.75,1.00614,1.00616,1.00605,1.00616,73.48,True
'2018-08-02T11:53:00',1.00581,1.00589,1.0057,1.00585,86.23,1.00617,1.00626,1.00604,1.00621,84.22,False
'2018-08-02T11:54:00',1.00586,1.00592,1.00566,1.00576,132.72,1.00621,1.00625,1.00601,1.00611,119.48,False
'2018-08-02T11:55:00',1.00575,1.0059,1.00566,1.00575,88.35,1.00611,1.00627,1.00599,1.00613,95.72,True
'2018-08-02T11:56:00',1.00579,1.00599,1.00578,1.00592,101.59,1.00612,1.00633,1.00612,1.00625,95.36,True
'2018-08-02T11:57:00',1.00592,1.00599,1.00588,1.00598,95.83,1.00625,1.00636,1.00623,1.00631,70.47,True
'2018-08-02T11:58:00',1.00598,1.00611,1.00591,1.0061,157.44,1.00631,1.00651,1.00628,1.00643,115.85,False
'2018-08-02T11:59:00',1.0061,1.00611,1.00588,1.00588,150.19,1.00647,1.00647,1.00625,1.00625,130.94,False
'2018-08-02T12:00:00',1.00588,1.00594,1.00585,1.00589,37.6,1.00626,1.00631,1.00622,1.00623,37.36,True
'2018-08-02T12:01:00',1.00586,1.00592,1.00572,1.00591,60.48,1.0062,1.00626,1.00608,1.00623,43.87,True
'2018-08-02T12:02:00',1.0059,1.00594,1.00585,1.00594,63.47,1.00623,1.00628,1.00621,1.00625,40.24,False
'2018-08-02T12:03:00',1.00594,1.00595,1.00566,1.0057,43.97,1.00624,1.00624,1.00601,1.00605,37.1,True
'2018-08-02T12:04:00',1.00564,1.00578,1.00564,1.00569,113.2,1.00603,1.00612,1.006,1.00608,79.47,True
'2018-08-02T12:05:00',1.00569,1.00578,1.00566,1.00575,89.09,1.00613,1.00613,1.00601,1.00605,65.1,True
'2018-08-02T12:06:00',1.00573,1.0058,1.00565,1.0058,58.36,1.00605,1.00615,1.00595,1.00613,49.0,False
'2018-08-02T12:07:00',1.00575,1.00578,1.00565,1.00565,24.62,1.00612,1.00615,1.00595,1.00595,23.0,True
'2018-08-02T12:08:00',1.0056,1.00579,1.00557,1.00575,63.99,1.00595,1.00605,1.0059,1.00605,53.04,True
'2018-08-02T12:09:00',1.00576,1.00585,1.00576,1.00578,42.0,1.00605,1.00621,1.00605,1.00605,78.8,True
'2018-08-02T12:10:00',1.00578,1.00588,1.00575,1.00586,34.5,1.00605,1.00616,1.00605,1.00616,38.96,True
'2018-08-02T12:11:00',1.00588,1.00589,1.00584,1.00589,16.12,1.00616,1.00622,1.00615,1.00622,19.0,False
'2018-08-02T12:12:00',1.00589,1.00592,1.00581,1.00584,16.5,1.00621,1.00622,1.00613,1.00615,17.25,True
'2018-08-02T12:13:00',1.00577,1.00598,1.00577,1.00585,42.37,1.00615,1.00631,1.00614,1.00615,44.85,False
'2018-08-02T12:14:00',1.00585,1.00585,1.00575,1.00576,3.0,1.00614,1.00614,1.00612,1.00612,3.87,True
'2018-08-02T12:15:00',1.00579,1.00591,1.00575,1.00577,50.11,1.00612,1.00624,1.0061,1.00611,66.08,False
'2018-08-02T12:16:00',1.00582,1.00585,1.00575,1.00576,48.0,1.00611,1.00615,1.00604,1.00609,84.6,True
'2018-08-02T12:17:00',1.00577,1.00595,1.00565,1.00595,62.86,1.00611,1.00625,1.00595,1.00625,66.47,False
'2018-08-02T12:18:00',1.00595,1.00599,1.00585,1.00589,27.0,1.00627,1.00633,1.00624,1.00625,29.13,False
'2018-08-02T12:19:00',1.00591,1.00591,1.00575,1.00575,21.12,1.00625,1.00625,1.00605,1.00605,19.61,False
'2018-08-02T12:20:00',1.00571,1.00572,1.00564,1.00564,32.37,1.00605,1.00605,1.00595,1.00596,28.75,False
'2018-08-02T12:21:00',1.00564,1.00569,1.00564,1.00564,26.5,1.00596,1.00602,1.00595,1.00596,21.74,True
'2018-08-02T12:22:00',1.00565,1.00585,1.00565,1.00585,30.62,1.00599,1.00613,1.00598,1.0061,29.12,True
'2018-08-02T12:23:00',1.00585,1.00585,1.00575,1.00584,27.75,1.00611,1.00616,1.00605,1.00613,35.11,False
'2018-08-02T12:24:00',1.00584,1.00594,1.00575,1.00575,23.36,1.00615,1.00622,1.00603,1.00603,21.0,True
'2018-08-02T12:25:00',1.00575,1.00589,1.00569,1.00586,47.74,1.00605,1.00619,1.00603,1.00619,37.62,True
'2018-08-02T12:26:00',1.00588,1.00599,1.00587,1.00592,29.24,1.00621,1.00625,1.0062,1.00625,36.5,True
'2018-08-02T12:27:00',1.00586,1.00615,1.00586,1.00615,30.62,1.00625,1.00645,1.00624,1.00645,27.62,False
'2018-08-02T12:28:00',1.00605,1.00612,1.00599,1.00605,33.0,1.00644,1.00645,1.00625,1.00635,28.74,True
'2018-08-02T12:29:00',1.00605,1.00615,1.00605,1.00608,37.74,1.00635,1.00645,1.00635,1.00641,37.49,True
'2018-08-02T12:30:00',1.0061,1.00625,1.00606,1.00625,34.74,1.00643,1.00655,1.00643,1.00655,43.98,True
'2018-08-02T12:31:00',1.00625,1.00626,1.00623,1.00626,13.12,1.00654,1.00663,1.00654,1.0066,18.62,False
'2018-08-02T12:32:00',1.00626,1.00629,1.00614,1.00625,38.36,1.00659,1.00665,1.00648,1.00655,38.24,False
'2018-08-02T12:33:00',1.00625,1.00626,1.00615,1.00625,20.49,1.00654,1.00655,1.00649,1.00655,17.0,False
'2018-08-02T12:34:00',1.00628,1.00632,1.00625,1.00625,22.5,1.00655,1.00665,1.00655,1.00655,25.22,False
'2018-08-02T12:35:00',1.00626,1.00627,1.00619,1.00619,34.36,1.00655,1.00655,1.00645,1.00645,34.0,True
'2018-08-02T12:36:00',1.00619,1.00622,1.00615,1.00617,23.62,1.00652,1.00655,1.00644,1.00651,22.0,False
'2018-08-02T12:37:00',1.00616,1.00617,1.00611,1.00614,22.12,1.00649,1.00652,1.00645,1.00646,22.0,True
'2018-08-02T12:38:00',1.00616,1.00618,1.00614,1.00615,28.96,1.00646,1.00654,1.00644,1.00645,25.0,True
'2018-08-02T12:39:00',1.00614,1.00635,1.00614,1.00629,65.33,1.00648,1.00665,1.00645,1.00665,47.5,False
'2018-08-02T12:40:00',1.0063,1.0064,1.00627,1.00628,47.37,1.00665,1.00665,1.00655,1.00655,34.0,False
'2018-08-02T12:41:00',1.00628,1.00631,1.00625,1.00625,43.11,1.00655,1.00663,1.00655,1.00655,28.0,False
'2018-08-02T12:42:00',1.00625,1.00625,1.00601,1.00603,56.37,1.00655,1.00655,1.00625,1.00625,40.82,True
'2018-08-02T12:43:00',1.006,1.00618,1.00597,1.00618,43.99,1.00625,1.00645,1.00625,1.00645,34.25,False
'2018-08-02T12:44:00',1.00617,1.00618,1.00593,1.00593,51.22,1.00645,1.00646,1.00625,1.00625,40.5,True
'2018-08-02T12:45:00',1.00595,1.00609,1.00595,1.00609,44.37,1.00625,1.00635,1.00625,1.00635,43.75,False
'2018-08-02T12:46:00',1.00608,1.00608,1.00593,1.00594,32.24,1.00635,1.00635,1.00625,1.00625,28.0,True
'2018-08-02T12:47:00',1.00596,1.00599,1.00595,1.00599,8.0,1.00625,1.00625,1.00625,1.00625,7.0,False
'2018-08-02T12:48:00',1.006,1.00603,1.00584,1.00588,34.12,1.00625,1.00625,1.00615,1.00615,33.5,False
'2018-08-02T12:49:00',1.00586,1.00587,1.00565,1.00565,24.62,1.00615,1.00615,1.00595,1.00595,22.87,False
'2018-08-02T12:50:00',1.00567,1.00571,1.00555,1.0056,33.24,1.00595,1.00605,1.00595,1.00595,28.11,True
'2018-08-02T12:51:00',1.0056,1.00568,1.00555,1.00561,47.0,1.00595,1.00595,1.00585,1.00594,40.22,True
'2018-08-02T12:52:00',1.00559,1.00578,1.00558,1.00571,66.99,1.00585,1.00606,1.00585,1.00604,73.96,True
'2018-08-02T12:53:00',1.00571,1.00581,1.00569,1.00573,45.99,1.00604,1.00614,1.00595,1.00605,60.11,True
'2018-08-02T12:54:00',1.00573,1.00594,1.00565,1.00594,38.0,1.00605,1.00616,1.00602,1.00616,44.75,False
'2018-08-02T12:55:00',1.00594,1.00595,1.00569,1.00578,37.37,1.00625,1.00625,1.00602,1.00611,63.0,False
'2018-08-02T12:56:00',1.00577,1.00584,1.0057,1.00572,43.0,1.00612,1.00615,1.00601,1.00601,66.19,True
'2018-08-02T12:57:00',1.00572,1.00595,1.00572,1.00588,21.0,1.00605,1.00624,1.00605,1.00615,25.82,False
'2018-08-02T12:58:00',1.00589,1.00593,1.00585,1.00588,18.0,1.00615,1.00625,1.00615,1.00615,25.48,True
'2018-08-02T12:59:00',1.00586,1.006,1.00586,1.006,27.0,1.00615,1.00633,1.00615,1.00633,33.72,True
'2018-08-02T13:00:00',1.006,1.00637,1.00585,1.00605,103.97,1.00633,1.00679,1.00633,1.00645,137.24,False
'2018-08-02T13:01:00',1.00605,1.00625,1.00585,1.00595,39.73,1.00645,1.00665,1.00625,1.00625,44.11,True
'2018-08-02T13:02:00',1.00595,1.00604,1.00575,1.00604,66.46,1.0063,1.00636,1.00615,1.00636,74.46,False
'2018-08-02T13:03:00',1.00604,1.00605,1.00584,1.00598,66.24,1.00631,1.00636,1.00619,1.00634,78.84,False
'2018-08-02T13:04:00',1.00596,1.00605,1.00594,1.00594,54.36,1.00632,1.00635,1.00625,1.00625,59.1,True
'2018-08-02T13:05:00',1.00588,1.00611,1.00588,1.00608,46.97,1.00625,1.00645,1.00625,1.00639,46.22,False
'2018-08-02T13:06:00',1.00608,1.00612,1.00579,1.00591,62.86,1.00635,1.00645,1.00615,1.00624,80.48,False
'2018-08-02T13:07:00',1.00592,1.00598,1.00575,1.00576,66.73,1.00625,1.00635,1.00605,1.00605,90.73,True
'2018-08-02T13:08:00',1.00577,1.00587,1.0056,1.00587,76.48,1.00605,1.00615,1.00595,1.00615,75.25,False
'2018-08-02T13:09:00',1.00589,1.00589,1.00575,1.00578,47.97,1.00615,1.00616,1.00604,1.00612,51.22,True
'2018-08-02T13:10:00',1.00583,1.00601,1.00581,1.00597,56.23,1.00615,1.00635,1.00614,1.0063,50.27,True
'2018-08-02T13:11:00',1.00599,1.00607,1.0059,1.00605,47.75,1.00632,1.00638,1.00615,1.00635,51.11,True
'2018-08-02T13:12:00',1.00605,1.00615,1.00605,1.00605,24.0,1.00633,1.00646,1.00633,1.00638,31.25,False
'2018-08-02T13:13:00',1.00605,1.00615,1.00595,1.00599,70.86,1.00638,1.00645,1.00625,1.00632,88.96,False
'2018-08-02T13:14:00',1.00597,1.00605,1.0059,1.00597,45.24,1.0063,1.00638,1.00625,1.00634,53.2,False
'2018-08-02T13:15:00',1.00598,1.00608,1.0059,1.00593,28.0,1.00631,1.00637,1.00622,1.00626,27.86,True
'2018-08-02T13:16:00',1.00593,1.00603,1.00591,1.00601,32.74,1.00626,1.00635,1.00624,1.00634,36.5,False
'2018-08-02T13:17:00',1.006,1.006,1.00575,1.00578,44.49,1.00625,1.00625,1.00605,1.00605,40.37,True
'2018-08-02T13:18:00',1.00575,1.00595,1.00575,1.00589,50.98,1.00605,1.00632,1.00605,1.00625,49.12,False
'2018-08-02T13:19:00',1.00585,1.00601,1.00585,1.00588,62.55,1.00624,1.00635,1.00621,1.00621,53.62,False
'2018-08-02T13:20:00',1.00586,1.00588,1.00585,1.00586,32.69,1.00619,1.00624,1.00615,1.00615,28.0,True
'2018-08-02T13:21:00',1.00586,1.00605,1.00586,1.00605,30.6,1.00619,1.00645,1.00619,1.00643,29.0,False
'2018-08-02T13:22:00',1.00605,1.00616,1.00605,1.00605,50.19,1.00645,1.00645,1.00642,1.00642,40.37,True
'2018-08-02T13:23:00',1.00604,1.00611,1.00604,1.0061,21.24,1.00636,1.00644,1.00636,1.00644,18.0,True
'2018-08-02T13:24:00',1.00608,1.00628,1.00605,1.00624,38.73,1.00642,1.00662,1.00642,1.00656,37.0,True
'2018-08-02T13:25:00',1.00624,1.00639,1.00624,1.00635,50.98,1.00664,1.00675,1.00655,1.00675,59.21,False
'2018-08-02T13:26:00',1.00635,1.00635,1.00615,1.00615,46.71,1.00675,1.00675,1.00645,1.00645,40.61,True
'2018-08-02T13:27:00',1.00615,1.00625,1.00606,1.00625,53.85,1.00645,1.00656,1.00645,1.00655,34.0,True
'2018-08-02T13:28:00',1.00626,1.00646,1.00626,1.00635,28.5,1.00655,1.00685,1.00655,1.00671,39.22,True
'2018-08-02T13:29:00',1.00635,1.00655,1.00635,1.00635,45.18,1.00671,1.00685,1.00665,1.00675,60.7,True
'2018-08-02T13:30:00',1.00635,1.0065,1.00627,1.00647,53.97,1.00675,1.00685,1.00663,1.00685,58.23,True
'2018-08-02T13:31:00',1.0065,1.00668,1.00645,1.00654,65.65,1.00683,1.00696,1.00674,1.00685,61.0,False
'2018-08-02T13:32:00',1.00655,1.00655,1.00642,1.00643,31.12,1.00685,1.0069,1.00675,1.00675,30.0,True
'2018-08-02T13:33:00',1.00642,1.00651,1.00635,1.00651,43.85,1.00675,1.00685,1.00669,1.00684,44.73,True
'2018-08-02T13:34:00',1.00653,1.00668,1.00644,1.00655,64.57,1.00685,1.00695,1.00675,1.00695,60.24,False
'2018-08-02T13:35:00',1.00655,1.00658,1.00643,1.00653,53.11,1.00695,1.00695,1.00675,1.00686,68.17,True
'2018-08-02T13:36:00',1.00656,1.0066,1.00645,1.00659,44.5,1.00686,1.00694,1.00677,1.00692,43.48,True
'2018-08-02T13:37:00',1.00655,1.0067,1.00655,1.00668,49.87,1.00692,1.00705,1.00692,1.00701,51.86,False
'2018-08-02T13:38:00',1.0067,1.0067,1.00652,1.00655,45.0,1.00703,1.00703,1.00685,1.00689,47.17,False
'2018-08-02T13:39:00',1.00655,1.00657,1.0064,1.00655,42.74,1.00689,1.0069,1.00674,1.00685,51.49,True
'2018-08-02T13:40:00',1.00657,1.00665,1.00655,1.00664,25.75,1.00685,1.00697,1.00685,1.00695,30.37,False
'2018-08-02T13:41:00',1.00661,1.00668,1.00655,1.00664,38.49,1.00695,1.00695,1.00688,1.00695,38.99,False
'2018-08-02T13:42:00',1.00666,1.00667,1.00634,1.00638,38.73,1.00695,1.00695,1.00673,1.00675,38.11,True
'2018-08-02T13:43:00',1.0064,1.00643,1.00637,1.00642,41.74,1.00676,1.00679,1.00673,1.00675,43.74,False
'2018-08-02T13:44:00',1.00643,1.00643,1.00636,1.0064,11.62,1.00676,1.00677,1.00673,1.00673,13.5,False
'2018-08-02T13:45:00',1.00638,1.00638,1.00616,1.00623,108.44,1.00673,1.00675,1.00651,1.00656,100.96,False
'2018-08-02T13:46:00',1.00621,1.00624,1.00587,1.00606,157.31,1.00654,1.00662,1.00626,1.00647,145.79,False
'2018-08-02T13:47:00',1.00605,1.00609,1.00583,1.00583,150.88,1.00647,1.0065,1.0062,1.00626,115.78,True
'2018-08-02T13:48:00',1.00586,1.00607,1.00586,1.00599,176.84,1.00624,1.00641,1.00623,1.00634,97.6,False
'2018-08-02T13:49:00',1.006,1.00601,1.00581,1.00582,131.19,1.00633,1.00636,1.00614,1.00615,118.2,True
'2018-08-02T13:50:00',1.00584,1.00594,1.00576,1.00593,128.57,1.00617,1.00627,1.00612,1.00624,135.84,False
'2018-08-02T13:51:00',1.00595,1.00598,1.00575,1.00584,142.43,1.00624,1.00634,1.00614,1.00633,216.42,True
'2018-08-02T13:52:00',1.00582,1.00599,1.00579,1.00591,89.96,1.00633,1.00636,1.00617,1.00628,112.91,False
'2018-08-02T13:53:00',1.0059,1.00601,1.00583,1.00589,103.21,1.00627,1.0064,1.00619,1.00626,131.95,True
'2018-08-02T13:54:00',1.00589,1.00605,1.00586,1.00605,80.71,1.00626,1.00643,1.00624,1.00641,88.96,True
'2018-08-02T13:55:00',1.00606,1.00627,1.00599,1.00627,96.72,1.00643,1.00665,1.00636,1.00665,125.7,True
'2018-08-02T13:56:00',1.00627,1.0063,1.00621,1.0063,78.33,1.00665,1.00673,1.00658,1.00671,124.34,False
'2018-08-02T13:57:00',1.0063,1.00647,1.00625,1.0063,113.72,1.00671,1.0069,1.00668,1.00668,136.85,True
'2018-08-02T13:58:00',1.00629,1.00633,1.00626,1.00632,30.12,1.00667,1.00671,1.00665,1.00668,38.85,False
'2018-08-02T13:59:00',1.00626,1.0064,1.00626,1.00628,35.11,1.00668,1.00676,1.00663,1.00664,37.47,False
'2018-08-02T14:00:00',1.00629,1.00629,1.00599,1.00609,94.79,1.00666,1.00666,1.00637,1.0065,81.2,False
'2018-08-02T14:01:00',1.00608,1.00616,1.00606,1.0061,126.68,1.00647,1.00656,1.00642,1.00646,103.31,False
'2018-08-02T14:02:00',1.00611,1.00615,1.00598,1.00599,171.64,1.00649,1.00654,1.00637,1.00642,115.7,False
'2018-08-02T14:03:00',1.00599,1.00616,1.00594,1.00599,156.08,1.00642,1.00654,1.00635,1.00637,161.41,True
'2018-08-02T14:04:00',1.00601,1.0061,1.00597,1.006,66.94,1.00638,1.00645,1.00635,1.00637,66.98,False
'2018-08-02T14:05:00',1.00602,1.00615,1.00595,1.00595,100.47,1.00638,1.0065,1.00637,1.00637,62.23,False
'2018-08-02T14:06:00',1.006,1.00609,1.00588,1.00591,115.06,1.00637,1.00651,1.00628,1.00628,130.54,True
'2018-08-02T14:07:00',1.00591,1.00616,1.0059,1.00602,122.05,1.00628,1.00655,1.00628,1.00645,127.66,False
'2018-08-02T14:08:00',1.00607,1.00611,1.0057,1.0058,171.47,1.00644,1.00647,1.00609,1.00626,156.95,True
'2018-08-02T14:09:00',1.0058,1.00599,1.0058,1.00589,116.31,1.00631,1.00642,1.00623,1.00626,110.82,True
'2018-08-02T14:10:00',1.00589,1.00594,1.00575,1.00591,100.85,1.00626,1.00639,1.00616,1.00627,95.18,True
'2018-08-02T14:11:00',1.00588,1.00598,1.00588,1.00598,47.98,1.00627,1.00638,1.00626,1.00634,52.47,False
'2018-08-02T14:12:00',1.00598,1.00598,1.00575,1.00595,55.84,1.00634,1.00635,1.00618,1.00631,74.34,False
'2018-08-02T14:13:00',1.00595,1.00598,1.00577,1.00589,69.71,1.00636,1.00636,1.00615,1.00627,116.2,True
'2018-08-02T14:14:00',1.00589,1.00592,1.0058,1.00591,79.35,1.00627,1.00629,1.00615,1.00627,106.71,True
'2018-08-02T14:15:00',1.00589,1.00599,1.00587,1.00592,104.2,1.00625,1.00637,1.00624,1.00629,124.9,True
'2018-08-02T14:16:00',1.00591,1.00599,1.00586,1.00598,86.1,1.00633,1.00638,1.00624,1.00637,105.35,False
'2018-08-02T14:17:00',1.00598,1.00605,1.00591,1.00596,55.87,1.00637,1.0064,1.00627,1.0063,81.98,True
'2018-08-02T14:18:00',1.00594,1.00598,1.00588,1.00597,57.74,1.00623,1.00635,1.00623,1.00634,65.12,True
'2018-08-02T14:19:00',1.00599,1.0061,1.00593,1.00609,99.49,1.00634,1.00646,1.00626,1.00646,66.48,True
'2018-08-02T14:20:00',1.00612,1.00626,1.00604,1.00619,147.93,1.00646,1.00668,1.00642,1.00664,104.69,False
'2018-08-02T14:21:00',1.0062,1.00625,1.00597,1.00597,108.94,1.00665,1.0067,1.00642,1.00644,76.19,True
'2018-08-02T14:22:00',1.00597,1.00606,1.00596,1.00599,99.09,1.00644,1.00651,1.00639,1.00643,63.47,True
'2018-08-02T14:23:00',1.00599,1.0061,1.00597,1.00609,95.09,1.00643,1.00652,1.00634,1.00646,67.46,False
'2018-08-02T14:24:00',1.00605,1.00613,1.00604,1.00609,62.12,1.00645,1.0065,1.00641,1.00644,63.22,True
'2018-08-02T14:25:00',1.00608,1.00626,1.00606,1.00621,36.0,1.00643,1.00663,1.00641,1.00659,45.84,True
'2018-08-02T14:26:00',1.00622,1.00629,1.00618,1.00624,54.36,1.00656,1.00661,1.00653,1.00659,57.47,True
'2018-08-02T14:27:00',1.00625,1.00627,1.00625,1.00625,3.0,1.0066,1.00662,1.0066,1.0066,3.0,True
'2018-08-02T14:28:00',1.00624,1.00648,1.00615,1.00648,13.25,1.00659,1.00686,1.00655,1.00684,13.5,False
'2018-08-02T14:29:00',1.00648,1.00654,1.00627,1.00627,46.47,1.00683,1.00696,1.00671,1.00677,47.24,True
'2018-08-02T14:30:00',1.00614,1.00646,1.00614,1.00645,58.1,1.00686,1.00686,1.0067,1.00681,41.37,False
'2018-08-02T14:31:00',1.00645,1.00645,1.00635,1.00635,65.25,1.00681,1.00685,1.00668,1.00668,75.18,True
'2018-08-02T14:32:00',1.00635,1.00645,1.00626,1.00645,27.84,1.0067,1.00675,1.00665,1.00675,24.87,False
'2018-08-02T14:33:00',1.00645,1.00647,1.00635,1.00635,81.22,1.00675,1.00683,1.00665,1.00665,66.85,False
'2018-08-02T14:34:00',1.00631,1.00633,1.00622,1.00622,60.1,1.00665,1.00666,1.00655,1.00655,52.25,False
'2018-08-02T14:35:00',1.00624,1.00629,1.00615,1.00615,88.82,1.00655,1.00665,1.0065,1.0065,68.8,True
'2018-08-02T14:36:00',1.00615,1.00635,1.0061,1.00635,56.98,1.0065,1.00674,1.00648,1.00671,55.34,True
'2018-08-02T14:37:00',1.00635,1.00657,1.00635,1.00657,114.98,1.00672,1.00686,1.0067,1.00686,75.12,True
'2018-08-02T14:38:00',1.00655,1.00658,1.00644,1.00655,93.62,1.00686,1.00695,1.00685,1.00692,58.62,True
'2018-08-02T14:39:00',1.00655,1.00685,1.00655,1.00669,111.99,1.00689,1.00719,1.00689,1.00705,87.74,False
'2018-08-02T14:40:00',1.00667,1.0067,1.00655,1.00663,76.71,1.00705,1.00706,1.00694,1.00695,57.36,False
'2018-08-02T14:41:00',1.00662,1.00669,1.00655,1.00663,110.03,1.00695,1.00706,1.00692,1.00695,93.86,False
'2018-08-02T14:42:00',1.00659,1.0066,1.00647,1.00648,47.59,1.00695,1.00695,1.00675,1.00684,57.6,True
'2018-08-02T14:43:00',1.00648,1.00655,1.00645,1.00655,79.59,1.00684,1.0069,1.00684,1.00685,46.25,True
'2018-08-02T14:44:00',1.00655,1.00667,1.00655,1.00667,16.62,1.00693,1.00705,1.00685,1.00705,15.37,False
'2018-08-02T14:45:00',1.00665,1.00667,1.00655,1.00658,65.47,1.00704,1.00705,1.00692,1.00695,58.39,False
'2018-08-02T14:46:00',1.00658,1.00665,1.00647,1.00658,70.97,1.00694,1.00703,1.00685,1.00692,60.96,True
'2018-08-02T14:47:00',1.00655,1.00675,1.00655,1.00674,79.83,1.00692,1.00706,1.0069,1.00705,91.95,True
'2018-08-02T14:48:00',1.00674,1.00676,1.00665,1.00675,33.62,1.00706,1.00706,1.00699,1.00705,27.0,True
'2018-08-02T14:49:00',1.00676,1.00686,1.00675,1.00682,72.72,1.00705,1.00725,1.00705,1.00716,42.0,True
'2018-08-02T14:50:00',1.00682,1.0069,1.00682,1.00685,45.36,1.00716,1.00725,1.00716,1.00721,35.47,False
'2018-08-02T14:51:00',1.00683,1.00694,1.00665,1.00673,51.48,1.00715,1.00725,1.00695,1.00705,59.99,True
'2018-08-02T14:52:00',1.00674,1.00697,1.00674,1.00695,54.46,1.00705,1.00735,1.00705,1.00735,42.37,True
'2018-08-02T14:53:00',1.00699,1.00711,1.00698,1.00706,44.37,1.00735,1.00745,1.00735,1.00745,33.12,True
'2018-08-02T14:54:00',1.00706,1.00712,1.00699,1.00707,66.41,1.00745,1.00755,1.00735,1.00745,53.85,False
'2018-08-02T14:55:00',1.00707,1.00716,1.007,1.007,51.99,1.00745,1.00754,1.00736,1.00736,54.23,True
'2018-08-02T14:56:00',1.00702,1.00715,1.00694,1.00715,82.98,1.00736,1.00752,1.00732,1.00745,75.48,False
'2018-08-02T14:57:00',1.00715,1.00719,1.00698,1.00713,93.01,1.00743,1.0075,1.00733,1.00745,62.62,False
'2018-08-02T14:58:00',1.00714,1.00725,1.00705,1.00705,120.61,1.00745,1.00755,1.00743,1.00745,98.07,False
'2018-08-02T14:59:00',1.00708,1.00711,1.00703,1.00705,87.7,1.00741,1.00746,1.00731,1.00734,88.11,False
'2018-08-02T15:00:00',1.00705,1.00705,1.00685,1.00685,140.7,1.00732,1.00739,1.00718,1.00724,115.35,True
'2018-08-02T15:01:00',1.00687,1.00698,1.00684,1.00689,74.81,1.00723,1.00735,1.00715,1.00725,62.09,True
'2018-08-02T15:02:00',1.00687,1.00697,1.00687,1.00692,66.55,1.00725,1.00729,1.00724,1.00725,56.0,True
'2018-08-02T15:03:00',1.00692,1.00718,1.00691,1.00706,83.33,1.00725,1.00745,1.00725,1.00739,100.98,False
'2018-08-02T15:04:00',1.00705,1.00705,1.00695,1.007,64.54,1.00738,1.00738,1.00725,1.00733,53.87,False
'2018-08-02T15:05:00',1.00699,1.00701,1.00694,1.00694,57.17,1.00735,1.00737,1.00725,1.00725,41.5,True
'2018-08-02T15:06:00',1.0069,1.00695,1.00686,1.00695,44.6,1.00725,1.00726,1.00721,1.00725,32.74,False
'2018-08-02T15:07:00',1.00695,1.00695,1.00676,1.00676,140.08,1.00725,1.00732,1.00712,1.00712,122.81,True
'2018-08-02T15:08:00',1.00679,1.00693,1.00675,1.00689,178.55,1.00715,1.00726,1.00712,1.00726,165.11,True
'2018-08-02T15:09:00',1.00689,1.00705,1.00689,1.00695,74.68,1.00726,1.00735,1.00723,1.00725,62.12,True
'2018-08-02T15:10:00',1.00695,1.00702,1.00695,1.00695,80.58,1.0073,1.00735,1.00725,1.00734,57.74,True
'2018-08-02T15:11:00',1.00697,1.00705,1.00695,1.00704,70.48,1.00735,1.00738,1.00729,1.00736,69.73,True
'2018-08-02T15:12:00',1.00705,1.00712,1.00705,1.00711,53.11,1.00736,1.00745,1.00736,1.00745,61.45,False
'2018-08-02T15:13:00',1.00706,1.00714,1.00703,1.00706,49.12,1.00745,1.00752,1.00738,1.00741,50.58,False
'2018-08-02T15:14:00',1.00705,1.00712,1.00697,1.00701,69.34,1.00738,1.00745,1.00732,1.00734,58.75,True
'2018-08-02T15:15:00',1.00695,1.00704,1.00693,1.00702,48.61,1.00735,1.00735,1.00725,1.00735,51.85,False
'2018-08-02T15:16:00',1.00697,1.00703,1.00692,1.00693,78.48,1.00735,1.0074,1.00728,1.00732,85.97,True
'2018-08-02T15:17:00',1.00693,1.00711,1.00691,1.007,41.85,1.00732,1.00745,1.00725,1.00733,40.37,True
'2018-08-02T15:18:00',1.007,1.00708,1.00696,1.00705,57.84,1.00733,1.00735,1.00731,1.00735,53.74,True
'2018-08-02T15:19:00',1.00706,1.00715,1.00698,1.00715,17.62,1.00735,1.00745,1.00734,1.00745,16.0,False
'2018-08-02T15:20:00',1.00711,1.00716,1.00701,1.00707,74.47,1.00744,1.00745,1.00735,1.00743,78.08,False
'2018-08-02T15:21:00',1.00711,1.00715,1.00702,1.00702,61.5,1.00745,1.00746,1.00735,1.00735,70.78,True
'2018-08-02T15:22:00',1.00698,1.00705,1.00697,1.00701,38.11,1.00735,1.00739,1.00732,1.00739,37.36,False
'2018-08-02T15:23:00',1.00703,1.00706,1.00695,1.00702,42.75,1.00741,1.00745,1.00735,1.00735,61.83,False
'2018-08-02T15:24:00',1.00698,1.00704,1.00695,1.00696,52.85,1.00735,1.00735,1.00731,1.00733,76.7,True
'2018-08-02T15:25:00',1.00697,1.00699,1.00692,1.00698,19.0,1.00732,1.00733,1.00725,1.00731,27.86,True
'2018-08-02T15:26:00',1.00695,1.00722,1.00695,1.00718,84.37,1.00733,1.00755,1.00733,1.00755,114.96,False
'2018-08-02T15:27:00',1.00718,1.00723,1.00713,1.00715,63.48,1.00754,1.00755,1.00745,1.00745,82.61,True
'2018-08-02T15:28:00',1.00717,1.00718,1.00711,1.00716,21.49,1.00745,1.00745,1.00745,1.00745,20.0,False
'2018-08-02T15:29:00',1.00718,1.00721,1.00703,1.0071,66.87,1.00745,1.00751,1.00735,1.00735,88.22,False
'2018-08-02T15:30:00',1.00708,1.00711,1.00691,1.00694,89.49,1.00735,1.00735,1.00725,1.00725,110.31,True
'2018-08-02T15:31:00',1.00696,1.00701,1.00685,1.00698,78.86,1.00725,1.00725,1.00719,1.00725,93.9,False
'2018-08-02T15:32:00',1.00699,1.007,1.0068,1.00685,59.61,1.00725,1.00725,1.00712,1.00715,66.34,False
'2018-08-02T15:33:00',1.00685,1.00693,1.00679,1.00681,60.49,1.00715,1.00725,1.00713,1.00714,67.85,True
'2018-08-02T15:34:00',1.00681,1.00694,1.00681,1.0069,73.22,1.00714,1.00726,1.00713,1.00723,95.21,False
'2018-08-02T15:35:00',1.00688,1.00697,1.0068,1.0068,98.96,1.00722,1.00726,1.00713,1.00713,122.94,False
'2018-08-02T15:36:00',1.00685,1.00686,1.00671,1.00672,69.86,1.00715,1.00716,1.00705,1.00706,73.1,True
'2018-08-02T15:37:00',1.00675,1.00679,1.00668,1.00675,82.32,1.00706,1.00715,1.00703,1.00706,68.1,True
'2018-08-02T15:38:00',1.00669,1.0068,1.00669,1.00678,72.09,1.00706,1.00717,1.00704,1.00706,78.45,True
'2018-08-02T15:39:00',1.00677,1.00693,1.00674,1.00691,43.37,1.00706,1.00715,1.00705,1.00715,43.0,True
'2018-08-02T15:40:00',1.0069,1.00698,1.00685,1.0069,52.74,1.00715,1.00725,1.00715,1.00723,63.6,False
'2018-08-02T15:41:00',1.0069,1.0069,1.00681,1.00687,31.0,1.00723,1.00725,1.00715,1.00715,46.86,True
'2018-08-02T15:42:00',1.00687,1.00705,1.0068,1.00705,76.6,1.0072,1.00736,1.00715,1.00735,77.96,True
'2018-08-02T15:43:00',1.00705,1.00707,1.00695,1.00705,41.1,1.00734,1.00736,1.00731,1.00736,34.37,True
'2018-08-02T15:44:00',1.00705,1.0071,1.00699,1.00709,79.97,1.00741,1.00745,1.00735,1.00735,77.61,False
'2018-08-02T15:45:00',1.00706,1.00709,1.00678,1.0068,70.61,1.00735,1.00741,1.00712,1.00714,82.48,False
'2018-08-02T15:46:00',1.0068,1.00685,1.00675,1.00677,56.59,1.00714,1.00715,1.00705,1.0071,63.36,True
'2018-08-02T15:47:00',1.00678,1.00683,1.00675,1.0068,50.12,1.00711,1.00715,1.00705,1.00715,49.61,True
'2018-08-02T15:48:00',1.00681,1.00685,1.00677,1.00682,38.48,1.00714,1.00716,1.00711,1.00715,32.5,True
'2018-08-02T15:49:00',1.00683,1.00705,1.00682,1.00705,66.85,1.00716,1.00745,1.00715,1.00744,85.22,True
'2018-08-02T15:50:00',1.00705,1.0071,1.00704,1.00707,64.46,1.00745,1.00751,1.0074,1.00749,76.58,True
'2018-08-02T15:51:00',1.00704,1.00728,1.00704,1.00727,64.85,1.00748,1.00763,1.00745,1.00763,82.59,True
'2018-08-02T15:52:00',1.0073,1.00733,1.00715,1.0073,67.84,1.00763,1.00765,1.00749,1.00763,68.74,False
'2018-08-02T15:53:00',1.00734,1.00737,1.00721,1.00729,49.74,1.00765,1.00765,1.00755,1.00764,59.34,True
'2018-08-02T15:54:00',1.00731,1.00734,1.00719,1.0073,91.72,1.00765,1.00765,1.00752,1.00763,117.31,False
'2018-08-02T15:55:00',1.00728,1.0073,1.00715,1.00719,74.68,1.00761,1.00763,1.0075,1.00752,80.08,True
'2018-08-02T15:56:00',1.00717,1.00725,1.00711,1.00719,75.34,1.0075,1.00755,1.00745,1.00754,90.35,False
'2018-08-02T15:57:00',1.00715,1.00718,1.00707,1.00707,28.23,1.00753,1.00755,1.0074,1.0074,27.37,True
'2018-08-02T15:58:00',1.00708,1.00726,1.00708,1.00721,53.23,1.00741,1.00759,1.00741,1.00754,58.97,True
'2018-08-02T15:59:00',1.0072,1.00735,1.0072,1.00729,59.72,1.00753,1.00775,1.00753,1.00764,49.36,True
'2018-08-02T16:00:00',1.00728,1.00741,1.0072,1.00738,61.21,1.00767,1.00784,1.00765,1.00774,55.48,False
'2018-08-02T16:01:00',1.00738,1.00745,1.00725,1.00725,25.25,1.00774,1.00778,1.00756,1.00756,23.87,False
'2018-08-02T16:02:00',1.00725,1.00727,1.00704,1.00707,141.2,1.00762,1.00764,1.00741,1.00745,104.09,False
'2018-08-02T16:03:00',1.00707,1.00715,1.00696,1.00699,77.35,1.00745,1.00745,1.00735,1.00735,69.96,True
'2018-08-02T16:04:00',1.00702,1.00717,1.00698,1.00708,107.56,1.00735,1.00756,1.00735,1.00741,93.21,False
'2018-08-02T16:05:00',1.0071,1.0072,1.00705,1.00707,77.1,1.00743,1.00755,1.00741,1.00741,61.61,True
'2018-08-02T16:06:00',1.0071,1.00726,1.00707,1.00714,71.73,1.00741,1.00756,1.00741,1.00747,74.19,True
'2018-08-02T16:07:00',1.00714,1.00725,1.00707,1.00716,117.31,1.00754,1.00757,1.00745,1.00755,103.33,True
'2018-08-02T16:08:00',1.00716,1.0073,1.00705,1.00725,115.75,1.00755,1.00765,1.00738,1.00764,106.18,True
'2018-08-02T16:09:00',1.00725,1.00745,1.00725,1.00735,138.43,1.00764,1.00785,1.00756,1.00775,130.96,False
'2018-08-02T16:10:00',1.00735,1.00735,1.00724,1.00735,97.21,1.00775,1.00775,1.00764,1.00775,78.71,False
'2018-08-02T16:11:00',1.00735,1.00746,1.00726,1.00735,95.57,1.00774,1.00779,1.00765,1.00773,68.24,True
'2018-08-02T16:12:00',1.00738,1.00755,1.00735,1.00752,99.33,1.00771,1.00788,1.0077,1.00785,83.73,False
'2018-08-02T16:13:00',1.0075,1.00755,1.00742,1.00746,44.1,1.00783,1.00787,1.00775,1.00775,45.74,True
'2018-08-02T16:14:00',1.00746,1.00756,1.00745,1.00756,70.33,1.00775,1.00792,1.00775,1.00789,60.12,True
'2018-08-02T16:15:00',1.00756,1.00764,1.00755,1.00756,40.84,1.00795,1.00796,1.00789,1.00791,28.5,True
'2018-08-02T16:16:00',1.00752,1.00762,1.00752,1.00762,23.62,1.00794,1.00795,1.00786,1.00795,23.62,False
'2018-08-02T16:17:00',1.00759,1.00778,1.0075,1.00755,64.97,1.00795,1.00815,1.00784,1.00785,73.12,False
'2018-08-02T16:18:00',1.00757,1.00765,1.00752,1.00755,65.93,1.00785,1.00795,1.00785,1.00785,56.49,True
'2018-08-02T16:19:00',1.00753,1.00774,1.00753,1.00769,101.19,1.00785,1.00805,1.00785,1.00805,85.48,True
'2018-08-02T16:20:00',1.00771,1.00808,1.00771,1.00806,116.35,1.00805,1.00835,1.00805,1.00835,76.24,False
'2018-08-02T16:21:00',1.00805,1.00807,1.00796,1.00805,55.35,1.00835,1.00845,1.00834,1.00835,69.46,False
'2018-08-02T16:22:00',1.00805,1.00805,1.00795,1.00796,48.24,1.00835,1.00845,1.00835,1.00835,63.1,True
'2018-08-02T16:23:00',1.00795,1.00805,1.00795,1.00798,90.81,1.00835,1.00835,1.00825,1.00834,66.58,False
'2018-08-02T16:24:00',1.00798,1.00807,1.00796,1.00798,73.45,1.00834,1.00836,1.00831,1.00831,64.71,False
'2018-08-02T16:25:00',1.00798,1.00799,1.00775,1.00779,63.84,1.00831,1.00833,1.00813,1.00813,46.24,False
'2018-08-02T16:26:00',1.00777,1.0078,1.00756,1.00775,68.97,1.00813,1.00815,1.00793,1.00811,66.56,True
'2018-08-02T16:27:00',1.00775,1.00779,1.00756,1.00778,84.84,1.00805,1.00815,1.00795,1.00815,88.46,False
'2018-08-02T16:28:00',1.00775,1.00785,1.00768,1.00775,65.91,1.00815,1.00816,1.00805,1.0081,83.21,False
'2018-08-02T16:29:00',1.00775,1.00777,1.00765,1.00769,59.61,1.00808,1.00815,1.00798,1.00805,66.85,False
'2018-08-02T16:30:00',1.00767,1.00771,1.00753,1.00763,60.99,1.00795,1.00805,1.00785,1.00795,70.71,False
'2018-08-02T16:31:00',1.00755,1.00763,1.00749,1.00749,42.98,1.00795,1.00799,1.00784,1.00784,40.49,True
'2018-08-02T16:32:00',1.0075,1.00756,1.00742,1.00752,47.84,1.00785,1.0079,1.00775,1.00785,43.74,True
'2018-08-02T16:33:00',1.00751,1.00765,1.00751,1.00763,47.98,1.00784,1.00798,1.00782,1.00795,50.72,False
'2018-08-02T16:34:00',1.00765,1.00771,1.00743,1.00746,89.7,1.00795,1.00805,1.00775,1.00775,88.23,True
'2018-08-02T16:35:00',1.00748,1.00763,1.00736,1.00762,87.58,1.00775,1.00795,1.00773,1.00785,98.09,True
'2018-08-02T16:36:00',1.00763,1.00765,1.00755,1.00761,55.6,1.00785,1.00803,1.00785,1.00794,58.1,True
'2018-08-02T16:37:00',1.00763,1.00776,1.00758,1.00776,70.0,1.00795,1.00805,1.00793,1.00805,85.91,True
'2018-08-02T16:38:00',1.00778,1.00785,1.0077,1.00775,67.12,1.00805,1.00821,1.008,1.00811,111.34,False
'2018-08-02T16:39:00',1.00775,1.00778,1.00765,1.00765,69.5,1.0081,1.00811,1.00792,1.00797,112.47,False
'2018-08-02T16:40:00',1.00766,1.00785,1.00765,1.00765,84.19,1.00797,1.00813,1.00791,1.00791,106.21,False
'2018-08-02T16:41:00',1.00765,1.00765,1.00745,1.00755,64.06,1.00794,1.00799,1.00779,1.00782,100.83,True
'2018-08-02T16:42:00',1.00755,1.00767,1.00744,1.00763,74.37,1.00782,1.00805,1.00772,1.00795,100.73,True
'2018-08-02T16:43:00',1.00761,1.00765,1.00755,1.00765,37.32,1.00795,1.008,1.00791,1.00795,32.61,False
'2018-08-02T16:44:00',1.00765,1.00772,1.00758,1.00765,106.84,1.00795,1.00796,1.00785,1.00795,96.08,True
'2018-08-02T16:45:00',1.00763,1.00775,1.00755,1.00775,90.61,1.00795,1.00808,1.00794,1.00803,110.02,False
'2018-08-02T16:46:00',1.0077,1.00775,1.00759,1.00765,66.37,1.00803,1.00805,1.00792,1.00797,91.46,True
'2018-08-02T16:47:00',1.00765,1.00778,1.00765,1.00771,68.96,1.00795,1.00813,1.00794,1.00806,110.82,True
'2018-08-02T16:48:00',1.00775,1.00785,1.00769,1.00775,49.5,1.00806,1.00815,1.00803,1.00806,56.44,True
'2018-08-02T16:49:00',1.00775,1.00775,1.00765,1.00775,48.11,1.00804,1.00813,1.00799,1.00809,65.48,True
'2018-08-02T16:50:00',1.00776,1.00795,1.00767,1.00795,97.46,1.00811,1.00826,1.00804,1.00824,124.82,True
'2018-08-02T16:51:00',1.00795,1.00815,1.00785,1.00795,73.11,1.00825,1.00845,1.00815,1.00835,99.72,False
'2018-08-02T16:52:00',1.00796,1.00796,1.00755,1.00755,107.85,1.00835,1.00835,1.00785,1.00795,114.2,False
'2018-08-02T16:53:00',1.00755,1.00757,1.00754,1.00755,67.19,1.00795,1.00795,1.00785,1.00785,56.71,False
'2018-08-02T16:54:00',1.00745,1.00748,1.00736,1.00745,60.17,1.00785,1.00785,1.00775,1.00785,73.34,False
'2018-08-02T16:55:00',1.00745,1.00757,1.00737,1.00741,80.46,1.00785,1.00792,1.00774,1.00774,64.74,False
'2018-08-02T16:56:00',1.00741,1.0075,1.00734,1.00741,107.2,1.00775,1.00776,1.00765,1.00774,106.64,True
'2018-08-02T16:57:00',1.00743,1.00775,1.0074,1.00775,78.74,1.00775,1.00813,1.00775,1.00812,116.19,False
'2018-08-02T16:58:00',1.00775,1.0079,1.00755,1.00765,114.2,1.00814,1.00825,1.00795,1.00806,178.06,True
'2018-08-02T16:59:00',1.0077,1.00786,1.00765,1.00778,96.49,1.00806,1.00816,1.00805,1.00813,153.28,True
'2018-08-02T17:00:00',1.00781,1.00812,1.00774,1.00808,93.87,1.00814,1.00845,1.00814,1.00841,175.94,False
'2018-08-02T17:01:00',1.00808,1.00814,1.00765,1.00783,116.83,1.00845,1.00845,1.00802,1.00815,116.43,True
'2018-08-02T17:02:00',1.00777,1.00785,1.00774,1.00785,121.22,1.00815,1.00824,1.00809,1.00824,102.58,False
'2018-08-02T17:03:00',1.00785,1.00785,1.0077,1.00771,59.61,1.00824,1.00825,1.00803,1.00805,94.98,False
'2018-08-02T17:04:00',1.00769,1.00773,1.00745,1.00749,93.6,1.00805,1.00805,1.00781,1.00785,82.33,True
'2018-08-02T17:05:00',1.00749,1.00765,1.00744,1.00765,67.85,1.00785,1.00803,1.00785,1.008,69.96,True
'2018-08-02T17:06:00',1.00765,1.00775,1.00765,1.00767,104.95,1.00795,1.00815,1.00794,1.00803,64.86,True
'2018-08-02T17:07:00',1.00775,1.0078,1.00765,1.00779,77.22,1.00803,1.00816,1.00801,1.00814,53.49,False
'2018-08-02T17:08:00',1.00775,1.00785,1.00768,1.00777,90.57,1.00811,1.00818,1.00801,1.00812,57.5,True
'2018-08-02T17:09:00',1.00775,1.00792,1.00775,1.00791,74.46,1.00812,1.00829,1.0081,1.00822,46.48,False
'2018-08-02T17:10:00',1.00789,1.00789,1.00765,1.00765,136.24,1.00822,1.00822,1.00799,1.00803,65.28,False
'2018-08-02T17:11:00',1.00765,1.00767,1.00762,1.00765,103.84,1.00802,1.00805,1.00796,1.00798,55.35,True
'2018-08-02T17:12:00',1.00765,1.00778,1.00765,1.00776,132.23,1.00798,1.00815,1.00798,1.00809,83.22,True
'2018-08-02T17:13:00',1.00776,1.00785,1.00767,1.00782,105.87,1.00809,1.00818,1.00801,1.00815,81.84,True
'2018-08-02T17:14:00',1.00781,1.00795,1.00776,1.00793,37.73,1.00814,1.00825,1.00814,1.00825,47.47,False
'2018-08-02T17:15:00',1.00795,1.00803,1.00786,1.00793,45.49,1.00825,1.00835,1.00823,1.00825,41.85,True
'2018-08-02T17:16:00',1.00792,1.00795,1.00787,1.00795,26.24,1.00825,1.00828,1.00823,1.00828,26.0,True
'2018-08-02T17:17:00',1.00795,1.00805,1.00795,1.00801,37.11,1.00828,1.00839,1.00828,1.00834,42.59,False
'2018-08-02T17:18:00',1.00801,1.00805,1.00786,1.00791,58.46,1.00835,1.00835,1.00825,1.00825,43.47,False
'2018-08-02T17:19:00',1.00794,1.00797,1.00782,1.00789,119.22,1.00825,1.00832,1.00817,1.00824,82.71,True
'2018-08-02T17:20:00',1.00789,1.00793,1.00781,1.00793,53.09,1.00827,1.00832,1.00818,1.00826,47.61,True
'2018-08-02T17:21:00',1.00794,1.00797,1.00792,1.00797,48.46,1.00827,1.0083,1.00825,1.0083,36.61,True
'2018-08-02T17:22:00',1.00797,1.00804,1.00788,1.00804,42.11,1.0083,1.00835,1.00826,1.00835,39.48,False
'2018-08-02T17:23:00',1.00803,1.00804,1.00791,1.00797,35.23,1.00835,1.00835,1.0083,1.00832,24.12,True
'2018-08-02T17:24:00',1.00797,1.00811,1.00789,1.00807,85.84,1.00832,1.00842,1.00826,1.00835,94.81,False
'2018-08-02T17:25:00',1.00807,1.00807,1.00795,1.00805,78.32,1.00835,1.00843,1.00828,1.00835,70.78,False
'2018-08-02T17:26:00',1.00805,1.00805,1.00795,1.008,41.6,1.00833,1.0084,1.00826,1.00833,39.72,True
'2018-08-02T17:27:00',1.00801,1.00815,1.00801,1.00811,39.61,1.00835,1.00845,1.00835,1.00845,44.94,True
'2018-08-02T17:28:00',1.00813,1.00835,1.00813,1.00829,25.87,1.00845,1.00869,1.00845,1.00862,27.28,False
'2018-08-02T17:29:00',1.00825,1.00831,1.00818,1.00825,36.36,1.00862,1.00869,1.00854,1.00856,29.86,False
'2018-08-02T17:30:00',1.00818,1.00818,1.00795,1.00806,10.5,1.00856,1.00862,1.00835,1.0084,10.63,False
'2018-08-02T17:31:00',1.00806,1.00808,1.00795,1.00799,47.62,1.00845,1.00845,1.00831,1.00832,53.31,True
'2018-08-02T17:32:00',1.00798,1.00804,1.00789,1.00804,50.5,1.00831,1.00839,1.00826,1.00839,60.22,False
'2018-08-02T17:33:00',1.00804,1.00805,1.00797,1.00804,11.0,1.00835,1.00835,1.00832,1.00835,16.62,True
'2018-08-02T17:34:00',1.00809,1.00817,1.00801,1.00811,83.1,1.00842,1.00848,1.00835,1.00843,96.82,True
'2018-08-02T17:35:00',1.00811,1.00822,1.00807,1.0082,48.61,1.00844,1.00855,1.00843,1.00853,65.24,True
'2018-08-02T17:36:00',1.00822,1.00832,1.0082,1.00827,49.61,1.00853,1.00865,1.00853,1.00861,54.77,False
'2018-08-02T17:37:00',1.0083,1.0083,1.00815,1.00818,63.22,1.00864,1.00864,1.00849,1.00855,54.33,False
'2018-08-02T17:38:00',1.00817,1.00822,1.00814,1.00819,43.86,1.00855,1.00855,1.00847,1.00852,43.75,False
'2018-08-02T17:39:00',1.00821,1.00821,1.00805,1.00811,87.35,1.00854,1.00856,1.0084,1.00845,61.42,False
'2018-08-02T17:40:00',1.00811,1.00821,1.00805,1.00805,56.2,1.00845,1.00854,1.00845,1.00845,42.56,False
'2018-08-02T17:41:00',1.00805,1.00805,1.00799,1.008,75.18,1.00841,1.00841,1.00834,1.00837,48.0,False
'2018-08-02T17:42:00',1.008,1.00801,1.00788,1.00791,56.73,1.00837,1.00837,1.00821,1.00824,34.0,True
'2018-08-02T17:43:00',1.0079,1.00816,1.00785,1.00815,65.69,1.0083,1.00849,1.00825,1.00845,58.36,False
'2018-08-02T17:44:00',1.00818,1.00823,1.00811,1.00811,46.59,1.00845,1.00855,1.00845,1.00846,41.71,False
'2018-08-02T17:45:00',1.00814,1.00818,1.00805,1.00809,37.98,1.00846,1.00851,1.00844,1.00845,25.12,True
'2018-08-02T17:46:00',1.00809,1.00824,1.00809,1.00818,51.98,1.00844,1.00855,1.00842,1.00853,40.06,True
'2018-08-02T17:47:00',1.00818,1.00831,1.00818,1.00829,73.7,1.00853,1.00865,1.00853,1.00862,59.33,True
'2018-08-02T17:48:00',1.00827,1.00845,1.00825,1.00845,85.58,1.0086,1.00879,1.00858,1.00876,67.84,False
'2018-08-02T17:49:00',1.00843,1.00846,1.00835,1.00835,36.98,1.00875,1.00875,1.00866,1.00866,33.74,True
'2018-08-02T17:50:00',1.00833,1.00861,1.00825,1.00845,72.72,1.00866,1.00892,1.00863,1.0088,61.68,True
'2018-08-02T17:51:00',1.00845,1.00864,1.00845,1.00855,74.45,1.00878,1.00895,1.00878,1.00894,49.32,False
'2018-08-02T17:52:00',1.00855,1.00859,1.00836,1.00839,89.68,1.00895,1.00895,1.00875,1.00881,59.93,False
'2018-08-02T17:53:00',1.00839,1.00845,1.00828,1.00828,69.05,1.00881,1.00885,1.00865,1.00865,54.92,True
'2018-08-02T17:54:00',1.00829,1.00849,1.00828,1.00849,93.07,1.00865,1.00886,1.00865,1.00884,65.84,False
'2018-08-02T17:55:00',1.00849,1.00849,1.00835,1.00836,93.86,1.00885,1.00885,1.00869,1.0087,68.79,True
'2018-08-02T17:56:00',1.00836,1.00846,1.00835,1.00845,43.62,1.00868,1.0088,1.00868,1.00872,36.1,False
'2018-08-02T17:57:00',1.00845,1.00845,1.00818,1.00831,39.11,1.00872,1.00877,1.00854,1.00865,38.23,False
'2018-08-02T17:58:00',1.0083,1.00835,1.00825,1.00825,63.08,1.00863,1.00871,1.00857,1.00858,54.61,False
'2018-08-02T17:59:00',1.00826,1.00828,1.0082,1.00824,50.79,1.00859,1.00863,1.00855,1.00858,43.74,True
'2018-08-02T18:00:00',1.00823,1.00834,1.00818,1.00825,126.12,1.00859,1.00873,1.00856,1.0086,64.25,True
'2018-08-02T18:01:00',1.00827,1.00834,1.00819,1.00828,163.87,1.0086,1.0087,1.00855,1.00864,89.12,True
'2018-08-02T18:02:00',1.00827,1.00831,1.0082,1.00831,106.37,1.00864,1.00868,1.00856,1.00868,92.59,False
'2018-08-02T18:03:00',1.00831,1.00831,1.0082,1.00827,59.23,1.00868,1.00871,1.00857,1.00863,83.85,False
'2018-08-02T18:04:00',1.00827,1.00837,1.00825,1.00825,55.6,1.00861,1.00877,1.0086,1.00864,74.48,True
'2018-08-02T18:05:00',1.00825,1.00843,1.00821,1.00839,66.97,1.00861,1.0088,1.0086,1.00871,63.71,True
'2018-08-02T18:06:00',1.00839,1.00841,1.00825,1.00839,106.47,1.00875,1.00882,1.00866,1.00876,84.21,True
'2018-08-02T18:07:00',1.00837,1.0085,1.00835,1.0085,98.23,1.00875,1.00886,1.00872,1.00885,63.76,False
'2018-08-02T18:08:00',1.0085,1.00851,1.00835,1.00837,137.47,1.00886,1.00888,1.00876,1.00877,98.14,True
'2018-08-02T18:09:00',1.0084,1.00858,1.00836,1.00854,88.12,1.00878,1.00893,1.00868,1.00889,83.39,False
'2018-08-02T18:10:00',1.00856,1.00859,1.00847,1.00852,60.0,1.00887,1.00895,1.00887,1.00893,87.74,False
'2018-08-02T18:11:00',1.00854,1.00854,1.00834,1.00834,71.25,1.00893,1.00893,1.00864,1.00864,91.5,True
'2018-08-02T18:12:00',1.00836,1.00842,1.00835,1.00841,58.25,1.00864,1.00885,1.00864,1.00884,87.0,False
'2018-08-02T18:13:00',1.0084,1.00843,1.0083,1.00836,76.37,1.00884,1.00888,1.00871,1.00875,109.12,True
'2018-08-02T18:14:00',1.00836,1.00846,1.00832,1.00843,45.25,1.00879,1.00885,1.0087,1.00884,54.87,True
'2018-08-02T18:15:00',1.00843,1.0085,1.00836,1.0085,57.37,1.00884,1.00885,1.00879,1.00885,70.23,False
'2018-08-02T18:16:00',1.0085,1.0085,1.00834,1.00834,60.5,1.00881,1.00888,1.00872,1.00873,85.74,True
'2018-08-02T18:17:00',1.00834,1.00841,1.00831,1.00838,51.5,1.00872,1.0088,1.00871,1.00875,70.25,True
'2018-08-02T18:18:00',1.00838,1.00841,1.00832,1.00841,57.99,1.00873,1.00878,1.00871,1.00875,56.37,True
'2018-08-02T18:19:00',1.00842,1.00849,1.0084,1.00849,41.5,1.00875,1.00889,1.00875,1.00883,49.5,False
'2018-08-02T18:20:00',1.00849,1.0085,1.00839,1.00847,67.5,1.00884,1.00888,1.00874,1.00883,90.5,True
'2018-08-02T18:21:00',1.00849,1.00855,1.00839,1.00855,45.5,1.00883,1.00889,1.00875,1.00885,74.75,True
'2018-08-02T18:22:00',1.0085,1.00864,1.00848,1.00864,26.0,1.00885,1.00893,1.00885,1.00893,34.02,True
'2018-08-02T18:23:00',1.00864,1.00878,1.00861,1.00875,69.0,1.00894,1.0092,1.00892,1.0091,76.0,False
'2018-08-02T18:24:00',1.00875,1.00875,1.00866,1.00868,49.5,1.00908,1.00909,1.00898,1.00901,50.25,False
'2018-08-02T18:25:00',1.00871,1.00874,1.00845,1.00856,74.5,1.00901,1.00914,1.00881,1.00889,95.0,False
'2018-08-02T18:26:00',1.00858,1.00858,1.00824,1.00854,82.99,1.00889,1.00893,1.00866,1.00891,114.75,False
'2018-08-02T18:27:00',1.00854,1.00859,1.00842,1.00844,47.75,1.00893,1.00899,1.00885,1.00887,60.25,True
'2018-08-02T18:28:00',1.00844,1.0086,1.00843,1.00858,58.86,1.00885,1.00902,1.00885,1.00902,56.01,False
'2018-08-02T18:29:00',1.00857,1.00858,1.00843,1.00853,68.36,1.00898,1.00898,1.0088,1.00889,67.87,False
'2018-08-02T18:30:00',1.00852,1.00856,1.00846,1.00852,52.49,1.0089,1.00892,1.00885,1.00887,77.0,False
'2018-08-02T18:31:00',1.00852,1.00857,1.00851,1.00851,44.0,1.00888,1.00895,1.00885,1.00885,47.01,False
'2018-08-02T18:32:00',1.00851,1.00853,1.00838,1.00839,52.11,1.00883,1.00894,1.00875,1.0088,65.88,False
'2018-08-02T18:33:00',1.0084,1.00842,1.00831,1.00836,23.0,1.00885,1.00885,1.00875,1.00875,30.74,False
'2018-08-02T18:34:00',1.00836,1.00836,1.00825,1.00829,51.61,1.00875,1.00875,1.00865,1.00875,56.35,True
'2018-08-02T18:35:00',1.00829,1.00848,1.00825,1.00844,48.11,1.00875,1.00884,1.00867,1.00883,47.37,False
'2018-08-02T18:36:00',1.00846,1.00849,1.00825,1.00834,50.62,1.00883,1.00885,1.00864,1.00865,69.62,False
'2018-08-02T18:37:00',1.00833,1.00833,1.00817,1.00826,44.62,1.00865,1.00865,1.00858,1.00865,63.92,True
'2018-08-02T18:38:00',1.00828,1.00833,1.00823,1.00833,21.75,1.00865,1.00866,1.00865,1.00865,19.72,True
'2018-08-02T18:39:00',1.00835,1.00853,1.0083,1.00849,75.36,1.00865,1.00894,1.00865,1.00885,96.74,False
'2018-08-02T18:40:00',1.00845,1.00858,1.0084,1.00844,83.87,1.00889,1.00895,1.00877,1.00884,71.99,False
'2018-08-02T18:41:00',1.0084,1.00844,1.00835,1.00839,62.5,1.00881,1.00884,1.00875,1.00881,57.25,False
'2018-08-02T18:42:00',1.0084,1.00845,1.00835,1.00838,66.5,1.00882,1.00886,1.00876,1.00881,72.87,False
'2018-08-02T18:43:00',1.00837,1.00838,1.00821,1.00836,86.36,1.00879,1.00882,1.00863,1.00875,70.49,False
'2018-08-02T18:44:00',1.00836,1.00836,1.00821,1.00822,49.87,1.00875,1.00875,1.00863,1.00865,35.99,False
'2018-08-02T18:45:00',1.00822,1.00826,1.00811,1.00822,54.49,1.00864,1.00867,1.0085,1.00861,45.12,False
'2018-08-02T18:46:00',1.00824,1.00826,1.00811,1.00818,70.23,1.00863,1.00865,1.00847,1.00862,95.51,False
'2018-08-02T18:47:00',1.00817,1.0082,1.00804,1.00808,51.74,1.00858,1.00864,1.00844,1.00848,66.96,False
'2018-08-02T18:48:00',1.00808,1.00808,1.00799,1.008,35.87,1.00845,1.00845,1.0084,1.00842,51.0,True
'2018-08-02T18:49:00',1.008,1.00807,1.00793,1.00803,72.73,1.00834,1.00844,1.00829,1.00844,116.59,False
'2018-08-02T18:50:00',1.008,1.00803,1.00789,1.00795,36.99,1.00838,1.0084,1.00831,1.00835,57.98,False
'2018-08-02T18:51:00',1.00795,1.00795,1.00784,1.00786,36.98,1.00835,1.00836,1.00825,1.00825,48.25,True
'2018-08-02T18:52:00',1.00786,1.00797,1.00783,1.00792,77.73,1.00825,1.00835,1.00824,1.00832,86.86,True
'2018-08-02T18:53:00',1.00794,1.008,1.00792,1.008,27.87,1.00832,1.00841,1.00831,1.00841,31.46,True
'2018-08-02T18:54:00',1.00802,1.00811,1.00801,1.0081,43.74,1.00841,1.00846,1.00841,1.00845,35.61,False
'2018-08-02T18:55:00',1.00813,1.00813,1.008,1.00804,49.87,1.00853,1.00855,1.00834,1.00845,51.61,False
'2018-08-02T18:56:00',1.00802,1.00805,1.00794,1.00801,32.23,1.00845,1.00845,1.00835,1.00835,48.87,True
'2018-08-02T18:57:00',1.00796,1.00808,1.00796,1.00808,26.0,1.00835,1.00845,1.00835,1.00845,38.6,True
'2018-08-02T18:58:00',1.00808,1.00815,1.00806,1.00815,28.86,1.00845,1.00853,1.00843,1.00853,28.24,False
'2018-08-02T18:59:00',1.00817,1.00824,1.00809,1.00809,84.86,1.00854,1.00865,1.00854,1.00857,88.48,True
'2018-08-02T19:00:00',1.00814,1.00838,1.00809,1.00822,76.72,1.00857,1.00875,1.00857,1.00865,66.22,True
'2018-08-02T19:01:00',1.00822,1.00829,1.00815,1.00828,61.99,1.00865,1.00869,1.00856,1.00869,56.0,False
'2018-08-02T19:02:00',1.00828,1.00833,1.00819,1.00824,66.7,1.00869,1.00873,1.00859,1.00866,59.72,False
'2018-08-02T19:03:00',1.00824,1.00825,1.00804,1.00809,97.96,1.00864,1.00864,1.00843,1.00854,112.25,False
'2018-08-02T19:04:00',1.00807,1.0081,1.00795,1.00809,68.23,1.00854,1.00855,1.00837,1.00854,81.36,False
'2018-08-02T19:05:00',1.00806,1.00811,1.00801,1.00807,43.99,1.00853,1.00853,1.00845,1.00845,30.75,True
'2018-08-02T19:06:00',1.00808,1.00812,1.00801,1.00808,48.99,1.00845,1.00856,1.00845,1.00845,39.72,False
'2018-08-02T19:07:00',1.00809,1.00811,1.00797,1.00804,54.96,1.00845,1.00845,1.00838,1.00841,36.62,False
'2018-08-02T19:08:00',1.00801,1.00805,1.00794,1.00794,47.24,1.0084,1.00842,1.00832,1.00836,56.1,True
'2018-08-02T19:09:00',1.00794,1.00807,1.00794,1.00802,58.6,1.00836,1.00845,1.00836,1.00844,56.1,True
'2018-08-02T19:10:00',1.00803,1.00809,1.008,1.00809,41.61,1.00844,1.00849,1.00839,1.00849,61.48,True
'2018-08-02T19:11:00',1.00809,1.00817,1.00792,1.00815,79.74,1.00849,1.00858,1.00832,1.00856,97.1,True
'2018-08-02T19:12:00',1.00817,1.0082,1.00814,1.0082,26.5,1.00857,1.0086,1.00855,1.00859,46.62,False
'2018-08-02T19:13:00',1.0082,1.00822,1.00805,1.00809,42.62,1.0086,1.00862,1.00845,1.00845,62.95,False
'2018-08-02T19:14:00',1.00809,1.00809,1.00798,1.008,37.12,1.00842,1.00845,1.00837,1.00841,52.22,False
'2018-08-02T19:15:00',1.008,1.00804,1.00795,1.00801,49.36,1.00841,1.00845,1.00834,1.00838,53.46,True
'2018-08-02T19:16:00',1.00802,1.00809,1.00794,1.00806,54.23,1.00838,1.00845,1.00834,1.00841,75.93,True
'2018-08-02T19:17:00',1.00806,1.00814,1.00803,1.00813,39.0,1.00842,1.0085,1.00837,1.00848,66.99,False
'2018-08-02T19:18:00',1.00811,1.00822,1.00798,1.00814,72.5,1.00844,1.00855,1.00835,1.00845,106.0,True
'2018-08-02T19:19:00',1.00813,1.00824,1.00811,1.0082,57.5,1.00845,1.00856,1.00845,1.00856,42.75,True
'2018-08-02T19:20:00',1.00819,1.00825,1.00816,1.00822,31.25,1.00856,1.00865,1.00856,1.00865,30.12,True
'2018-08-02T19:21:00',1.00821,1.0083,1.00818,1.00827,45.12,1.00865,1.00873,1.00861,1.00866,51.23,True
'2018-08-02T19:22:00',1.00829,1.00842,1.00829,1.00841,46.62,1.00866,1.00882,1.00866,1.00878,51.75,True
'2018-08-02T19:23:00',1.00841,1.00848,1.00835,1.00848,56.49,1.0088,1.00889,1.00877,1.00889,41.5,False
'2018-08-02T19:24:00',1.00848,1.00851,1.00838,1.0084,44.49,1.00893,1.00893,1.00876,1.00877,40.0,False
'2018-08-02T19:25:00',1.00841,1.00844,1.00838,1.00838,33.25,1.00879,1.0088,1.00875,1.00878,40.84,False
'2018-08-02T19:26:00',1.00838,1.00838,1.00832,1.00836,24.23,1.00878,1.00879,1.0087,1.00874,23.87,True
'2018-08-02T19:27:00',1.00831,1.00845,1.00831,1.00838,41.86,1.00869,1.00885,1.00869,1.00875,44.73,True
'2018-08-02T19:28:00',1.00838,1.00852,1.00838,1.00849,54.12,1.00875,1.00885,1.00875,1.00885,39.5,False
'2018-08-02T19:29:00',1.00852,1.00853,1.00839,1.00839,53.37,1.00885,1.0089,1.00875,1.00875,39.5,False
'2018-08-02T19:30:00',1.00841,1.00843,1.00832,1.00836,56.25,1.00875,1.00875,1.00874,1.00874,44.75,False
'2018-08-02T19:31:00',1.00838,1.00841,1.00831,1.00834,70.49,1.00874,1.00878,1.0087,1.00874,63.08,True
'2018-08-02T19:32:00',1.00834,1.00843,1.00831,1.00843,55.11,1.00874,1.0088,1.0087,1.0088,49.1,True
'2018-08-02T19:33:00',1.00844,1.00849,1.00841,1.00845,43.12,1.00883,1.00885,1.00881,1.00884,68.75,False
'2018-08-02T19:34:00',1.00847,1.00847,1.00832,1.00839,42.0,1.00885,1.00885,1.00872,1.00875,37.75,False
'2018-08-02T19:35:00',1.00841,1.00845,1.00822,1.00829,55.0,1.00875,1.00882,1.00862,1.00865,46.0,True
'2018-08-02T19:36:00',1.00829,1.00849,1.00829,1.00839,62.5,1.00865,1.00885,1.00865,1.00879,82.22,True
'2018-08-02T19:37:00',1.00835,1.00844,1.00835,1.00844,46.62,1.0088,1.00885,1.00877,1.00884,56.1,False
'2018-08-02T19:38:00',1.00844,1.00847,1.00817,1.00844,93.6,1.00883,1.00885,1.00859,1.00881,72.08,True
'2018-08-02T19:39:00',1.00842,1.00853,1.00834,1.00853,73.62,1.00881,1.00894,1.00872,1.00892,64.47,False
'2018-08-02T19:40:00',1.00853,1.00853,1.0084,1.00845,66.22,1.00894,1.00894,1.0088,1.00883,70.85,False
'2018-08-02T19:41:00',1.00845,1.00854,1.00841,1.00841,32.62,1.00884,1.00893,1.00882,1.00882,56.75,True
'2018-08-02T19:42:00',1.0084,1.00851,1.0084,1.00846,38.36,1.0088,1.00891,1.0088,1.00886,38.6,True
'2018-08-02T19:43:00',1.00845,1.00858,1.00845,1.00847,52.24,1.00885,1.00895,1.00885,1.00886,35.34,True
'2018-08-02T19:44:00',1.00857,1.0086,1.00849,1.00853,43.37,1.00893,1.00897,1.00888,1.0089,42.48,False
'2018-08-02T19:45:00',1.00852,1.00861,1.00849,1.0085,72.11,1.0089,1.00904,1.00889,1.00893,83.98,True
'2018-08-02T19:46:00',1.00851,1.00865,1.00851,1.00864,66.0,1.0089,1.00904,1.0089,1.00902,64.35,True
'2018-08-02T19:47:00',1.00865,1.00869,1.00865,1.00866,22.87,1.00906,1.00908,1.00902,1.00905,25.25,False
'2018-08-02T19:48:00',1.00866,1.00867,1.00855,1.00859,23.99,1.00906,1.00907,1.00895,1.00896,27.0,True
'2018-08-02T19:49:00',1.00859,1.00866,1.00858,1.00861,23.37,1.00897,1.00905,1.00897,1.00903,29.75,False
'2018-08-02T19:50:00',1.00861,1.00862,1.00856,1.00858,37.11,1.00898,1.00903,1.00896,1.00898,40.0,True
'2018-08-02T19:51:00',1.00859,1.00866,1.00856,1.00866,37.24,1.00899,1.00904,1.00895,1.00904,40.49,False
'2018-08-02T19:52:00',1.00865,1.00867,1.00859,1.00861,28.24,1.00904,1.00906,1.009,1.00903,25.25,True
'2018-08-02T19:53:00',1.00862,1.00866,1.00859,1.00864,29.0,1.00906,1.00906,1.00899,1.00904,31.87,False
'2018-08-02T19:54:00',1.00864,1.00864,1.00864,1.00864,11.0,1.00901,1.00901,1.00901,1.00901,13.62,True
'2018-08-02T19:55:00',1.00864,1.0087,1.00858,1.00866,36.25,1.009,1.00908,1.00898,1.00905,47.87,True
'2018-08-02T19:56:00',1.00866,1.0087,1.00866,1.0087,25.0,1.00905,1.00907,1.009,1.00905,34.75,False
'2018-08-02T19:57:00',1.0087,1.0087,1.0086,1.00865,44.86,1.00901,1.00906,1.00896,1.00901,61.62,False
'2018-08-02T19:58:00',1.00865,1.00866,1.00861,1.00863,31.74,1.00901,1.00904,1.0089,1.00899,45.0,True
'2018-08-02T19:59:00',1.00863,1.0087,1.00863,1.0087,40.24,1.00896,1.00909,1.00895,1.00909,61.0,False
'2018-08-02T20:00:00',1.00872,1.0088,1.00855,1.00861,104.7,1.00903,1.00915,1.00887,1.00895,135.74,False
'2018-08-02T20:01:00',1.00856,1.00864,1.00852,1.00856,54.99,1.00895,1.00904,1.00892,1.00895,40.87,True
'2018-08-02T20:02:00',1.00854,1.00858,1.00851,1.00858,89.87,1.00894,1.009,1.00891,1.00897,41.0,False
'2018-08-02T20:03:00',1.00859,1.00863,1.00845,1.00845,50.61,1.00897,1.00897,1.00884,1.00885,31.25,True
'2018-08-02T20:04:00',1.00845,1.00872,1.00845,1.00872,41.75,1.00886,1.00905,1.00886,1.00905,57.32,False
'2018-08-02T20:05:00',1.00866,1.00869,1.00851,1.00857,55.87,1.00905,1.00909,1.00893,1.00898,55.59,True
'2018-08-02T20:06:00',1.00856,1.00865,1.00851,1.00861,65.62,1.00895,1.0091,1.0089,1.00894,77.48,False
'2018-08-02T20:07:00',1.00862,1.00866,1.00852,1.00857,48.0,1.00894,1.00901,1.0089,1.0089,74.25,True
'2018-08-02T20:08:00',1.00857,1.00863,1.00842,1.00858,53.5,1.00891,1.00904,1.00882,1.00896,80.75,True
'2018-08-02T20:09:00',1.00858,1.00865,1.00851,1.00857,74.73,1.00897,1.00905,1.00894,1.00904,68.87,False
'2018-08-02T20:10:00',1.00857,1.00864,1.00854,1.00858,87.48,1.00903,1.00905,1.00894,1.00899,93.7,True
'2018-08-02T20:11:00',1.00857,1.00863,1.00855,1.00863,19.87,1.00899,1.00905,1.00894,1.00905,20.24,False
'2018-08-02T20:12:00',1.00865,1.00865,1.00847,1.00852,63.96,1.00905,1.00906,1.00884,1.00888,84.36,True
'2018-08-02T20:13:00',1.0085,1.00862,1.00847,1.00853,52.48,1.00888,1.00902,1.00885,1.00891,71.24,False
'2018-08-02T20:14:00',1.00853,1.00853,1.00846,1.0085,42.86,1.00895,1.00895,1.00887,1.00891,35.25,True
'2018-08-02T20:15:00',1.00845,1.00852,1.00837,1.00852,47.73,1.00892,1.00895,1.00881,1.00893,53.99,False
'2018-08-02T20:16:00',1.00852,1.00854,1.00845,1.00853,43.36,1.00892,1.00893,1.00884,1.00889,50.0,False
'2018-08-02T20:17:00',1.00854,1.00854,1.00841,1.00852,72.5,1.00889,1.00896,1.0088,1.00885,64.5,False
'2018-08-02T20:18:00',1.00851,1.00852,1.00842,1.0085,32.62,1.00885,1.00892,1.00883,1.00888,24.5,True
'2018-08-02T20:19:00',1.0085,1.00862,1.00843,1.00858,115.22,1.00886,1.009,1.00882,1.00891,72.87,True
'2018-08-02T20:20:00',1.00857,1.00883,1.00854,1.00865,88.87,1.00891,1.00925,1.00891,1.00909,65.49,False
'2018-08-02T20:21:00',1.00869,1.00874,1.00856,1.0086,49.5,1.00915,1.00915,1.00897,1.00906,54.0,True
'2018-08-02T20:22:00',1.00857,1.0087,1.00857,1.0087,72.97,1.00903,1.00915,1.00902,1.00914,74.6,False
'2018-08-02T20:23:00',1.0087,1.00872,1.00863,1.00865,52.0,1.00914,1.00922,1.00904,1.00906,46.12,True
'2018-08-02T20:24:00',1.00864,1.00871,1.00864,1.00869,38.0,1.00907,1.00912,1.00905,1.00908,41.74,False
'2018-08-02T20:25:00',1.00868,1.00868,1.00858,1.00863,41.37,1.00908,1.00911,1.009,1.00903,39.24,True
'2018-08-02T20:26:00',1.00863,1.00874,1.00863,1.00871,32.0,1.00904,1.00914,1.009,1.00908,48.73,False
'2018-08-02T20:27:00',1.00871,1.00879,1.00866,1.00869,32.75,1.00908,1.00915,1.00908,1.0091,40.87,False
'2018-08-02T20:28:00',1.00869,1.00869,1.00859,1.00859,46.36,1.0091,1.0091,1.00896,1.00901,68.24,True
'2018-08-02T20:29:00',1.00859,1.0087,1.00855,1.00864,96.11,1.00902,1.00909,1.00898,1.00907,52.74,False
'2018-08-02T20:30:00',1.00864,1.00872,1.00856,1.00863,83.23,1.00907,1.00915,1.00894,1.00894,56.73,True
'2018-08-02T20:31:00',1.00863,1.00872,1.00857,1.00865,61.11,1.00898,1.00907,1.00893,1.00898,37.25,False
'2018-08-02T20:32:00',1.00865,1.00865,1.00844,1.00844,87.48,1.00899,1.00899,1.0088,1.00887,62.5,False
'2018-08-02T20:33:00',1.00844,1.00844,1.00835,1.00838,89.21,1.00885,1.00888,1.0087,1.00879,63.11,False
'2018-08-02T20:34:00',1.00838,1.00841,1.00836,1.00838,36.49,1.00879,1.00884,1.00874,1.00879,50.12,False
'2018-08-02T20:35:00',1.00838,1.0084,1.00818,1.00822,62.72,1.00879,1.00882,1.00856,1.00863,58.85,False
'2018-08-02T20:36:00',1.00822,1.00824,1.00812,1.00817,57.35,1.00863,1.00865,1.00856,1.00857,54.18,True
'2018-08-02T20:37:00',1.00814,1.00823,1.00805,1.00818,76.73,1.00855,1.00864,1.00845,1.00861,52.49,False
'2018-08-02T20:38:00',1.00817,1.00827,1.00805,1.00805,62.73,1.00861,1.00868,1.00841,1.00846,57.36,True
'2018-08-02T20:39:00',1.00805,1.0081,1.00787,1.00809,72.39,1.00846,1.0085,1.0083,1.00848,61.59,False
'2018-08-02T20:40:00',1.00807,1.00807,1.00795,1.00795,61.25,1.00851,1.00851,1.00833,1.00837,64.87,True
'2018-08-02T20:41:00',1.00797,1.00814,1.00793,1.00801,70.25,1.00835,1.00855,1.00835,1.00841,70.12,False
'2018-08-02T20:42:00',1.00806,1.00809,1.00796,1.00797,81.0,1.00841,1.00846,1.0083,1.0083,64.21,False
'2018-08-02T20:43:00',1.00796,1.00798,1.00788,1.00795,62.5,1.0083,1.00835,1.00827,1.0083,46.99,True
'2018-08-02T20:44:00',1.00791,1.00809,1.00784,1.00808,83.12,1.0083,1.00845,1.00826,1.00845,70.23,True
'2018-08-02T20:45:00',1.00803,1.00817,1.00802,1.00814,97.75,1.00845,1.00853,1.00842,1.00852,80.48,False
'2018-08-02T20:46:00',1.00813,1.00814,1.00784,1.00789,83.62,1.0085,1.0085,1.00824,1.00834,67.48,False
'2018-08-02T20:47:00',1.0079,1.00793,1.00777,1.00779,60.0,1.00834,1.00835,1.0082,1.00821,52.36,True
'2018-08-02T20:48:00',1.00784,1.00789,1.00776,1.00783,82.74,1.00824,1.00828,1.00815,1.00821,54.75,False
'2018-08-02T20:49:00',1.00779,1.00788,1.00775,1.00781,67.36,1.00821,1.00827,1.00815,1.00821,44.73,False
'2018-08-02T20:50:00',1.00781,1.00789,1.00775,1.00775,69.36,1.00821,1.0083,1.00815,1.00815,54.11,True
'2018-08-02T20:51:00',1.00775,1.00787,1.00757,1.00781,62.25,1.00815,1.00824,1.00802,1.0082,82.11,True
'2018-08-02T20:52:00',1.00784,1.0079,1.00781,1.00785,45.25,1.00821,1.00826,1.0082,1.00824,43.25,True
'2018-08-02T20:53:00',1.00786,1.00787,1.00783,1.00785,30.0,1.00825,1.00825,1.00823,1.00825,34.87,True
'2018-08-02T20:54:00',1.00787,1.00795,1.00784,1.00788,58.25,1.00825,1.00831,1.00821,1.00828,46.25,False
'2018-08-02T20:55:00',1.00787,1.00794,1.00767,1.00769,185.75,1.00828,1.00829,1.00805,1.00805,99.0,True
'2018-08-02T20:56:00',1.0077,1.00786,1.0077,1.00777,54.25,1.00805,1.00823,1.00805,1.00822,38.62,True
'2018-08-02T20:57:00',1.00781,1.00786,1.00775,1.00782,63.74,1.00822,1.00825,1.00811,1.00815,83.49,False
'2018-08-02T20:58:00',1.0078,1.00785,1.00778,1.00781,50.0,1.00815,1.00815,1.00809,1.00813,78.37,False
'2018-08-02T20:59:00',1.00782,1.00791,1.00773,1.0078,95.5,1.00813,1.00824,1.00805,1.00814,127.74,False
'2018-08-02T21:00:00',1.00784,1.00785,1.00768,1.00769,65.25,1.00815,1.00822,1.00801,1.00804,82.99,False
'2018-08-02T21:01:00',1.00769,1.00774,1.00757,1.00767,73.33,1.00805,1.00814,1.00797,1.00803,94.99,True
'2018-08-02T21:02:00',1.00767,1.00779,1.00761,1.00774,48.0,1.00804,1.00821,1.008,1.00814,70.12,False
'2018-08-02T21:03:00',1.00771,1.00771,1.00757,1.00762,69.35,1.0081,1.00811,1.00793,1.00795,102.87,True
'2018-08-02T21:04:00',1.00762,1.00779,1.0075,1.00773,71.36,1.00798,1.0082,1.00795,1.00816,130.75,True
'2018-08-02T21:05:00',1.00774,1.00788,1.00774,1.00788,68.99,1.00814,1.00829,1.00812,1.00826,97.49,False
'2018-08-02T21:06:00',1.00788,1.00788,1.00778,1.0078,29.49,1.00831,1.00831,1.00818,1.00823,49.61,True
'2018-08-02T21:07:00',1.0078,1.00794,1.00776,1.00794,52.46,1.00823,1.00835,1.0082,1.00835,71.2,True
'2018-08-02T21:08:00',1.00794,1.00798,1.00793,1.00798,40.37,1.00835,1.00838,1.00831,1.00835,33.12,True
'2018-08-02T21:09:00',1.00798,1.00806,1.00794,1.00803,33.5,1.00842,1.00844,1.00831,1.00843,36.11,False
'2018-08-02T21:10:00',1.00803,1.00809,1.00799,1.00802,57.36,1.00843,1.00852,1.00836,1.00841,55.47,True
'2018-08-02T21:11:00',1.00803,1.00813,1.00797,1.00811,52.87,1.0084,1.0085,1.00834,1.00848,57.61,False
'2018-08-02T21:12:00',1.00809,1.00809,1.00797,1.00807,57.62,1.00845,1.00847,1.00832,1.00846,52.36,True
'2018-08-02T21:13:00',1.00813,1.00813,1.00807,1.0081,34.75,1.00846,1.00848,1.00841,1.00847,31.61,False
'2018-08-02T21:14:00',1.0081,1.00818,1.00805,1.00807,72.22,1.00845,1.00856,1.00842,1.00846,65.87,True
'2018-08-02T21:15:00',1.00807,1.00816,1.00805,1.00808,51.37,1.00846,1.0085,1.00839,1.00845,56.85,False
'2018-08-02T21:16:00',1.00805,1.00808,1.00805,1.00807,29.75,1.00844,1.00844,1.00842,1.00844,29.25,True
'2018-08-02T21:17:00',1.00807,1.00808,1.00803,1.00808,36.75,1.00844,1.00847,1.0084,1.00843,50.25,True
'2018-08-02T21:18:00',1.00808,1.00813,1.00804,1.00811,44.5,1.00842,1.00854,1.0084,1.00845,54.48,True
'2018-08-02T21:19:00',1.00811,1.0082,1.00809,1.0082,52.61,1.00844,1.00858,1.00844,1.00855,46.0,True
'2018-08-02T21:20:00',1.00819,1.00824,1.00817,1.00822,24.75,1.00855,1.00859,1.00855,1.00857,21.74,True
'2018-08-02T21:21:00',1.00823,1.00827,1.00816,1.00827,44.62,1.00857,1.00862,1.00854,1.0086,31.99,True
'2018-08-02T21:22:00',1.00823,1.0083,1.00821,1.00826,27.5,1.00863,1.00865,1.00859,1.00863,25.5,False
'2018-08-02T21:23:00',1.00826,1.00833,1.00825,1.00825,36.36,1.00863,1.00869,1.00862,1.00863,28.0,False
'2018-08-02T21:24:00',1.00825,1.00829,1.00823,1.00824,31.36,1.00863,1.00866,1.00861,1.00861,20.0,False
'2018-08-02T21:25:00',1.00825,1.00828,1.00819,1.00822,57.25,1.00861,1.00861,1.00859,1.00859,30.0,True
'2018-08-02T21:26:00',1.00824,1.00829,1.00822,1.00825,22.5,1.00859,1.00862,1.00859,1.00862,12.0,True
'2018-08-02T21:27:00',1.00826,1.00834,1.00819,1.00834,58.12,1.00862,1.0087,1.00857,1.00868,42.25,True
'2018-08-02T21:28:00',1.00835,1.00845,1.00829,1.00834,88.56,1.00868,1.00881,1.00867,1.00874,68.48,False
'2018-08-02T21:29:00',1.00834,1.00834,1.00827,1.00827,44.0,1.00871,1.00876,1.00871,1.00871,28.87,True
'2018-08-02T21:30:00',1.00828,1.00833,1.00828,1.00832,46.36,1.00873,1.00877,1.00871,1.00877,29.48,False
'2018-08-02T21:31:00',1.00835,1.00836,1.00815,1.00815,70.86,1.00875,1.0088,1.00857,1.00857,47.36,False
'2018-08-02T21:32:00',1.00821,1.00826,1.00811,1.00814,64.94,1.00862,1.00868,1.00852,1.00853,52.24,True
'2018-08-02T21:33:00',1.00817,1.00819,1.00814,1.00817,30.98,1.00853,1.00858,1.00853,1.00857,25.11,False
'2018-08-02T21:34:00',1.00817,1.00828,1.00816,1.00816,39.74,1.00857,1.00866,1.00857,1.00857,31.61,False
'2018-08-02T21:35:00',1.00816,1.00816,1.0081,1.00811,36.87,1.00857,1.00857,1.00851,1.00851,29.37,True
'2018-08-02T21:36:00',1.00812,1.00815,1.0081,1.00815,39.99,1.00851,1.00859,1.00851,1.00856,28.98,False
'2018-08-02T21:37:00',1.00815,1.00818,1.00813,1.00813,26.87,1.00856,1.00859,1.00853,1.00855,21.74,True
'2018-08-02T21:38:00',1.00813,1.00822,1.00808,1.00822,38.36,1.00855,1.00861,1.00851,1.00858,43.62,False
'2018-08-02T21:39:00',1.00822,1.00824,1.00808,1.00808,38.49,1.00859,1.00867,1.00853,1.00855,48.98,False
'2018-08-02T21:40:00',1.00808,1.00814,1.00808,1.00809,13.99,1.00855,1.0086,1.00849,1.00849,11.75,True
'2018-08-02T21:41:00',1.00812,1.00826,1.00809,1.00823,24.48,1.00848,1.00871,1.00848,1.0087,21.61,False
'2018-08-02T21:42:00',1.00823,1.00825,1.0081,1.00823,38.23,1.0087,1.0087,1.00854,1.0086,40.6,True
'2018-08-02T21:43:00',1.00823,1.00827,1.0082,1.00824,42.47,1.0086,1.00869,1.00858,1.00862,41.34,True
'2018-08-02T21:44:00',1.00824,1.00832,1.00822,1.00831,28.98,1.00868,1.00873,1.00863,1.00867,30.85,False
'2018-08-02T21:45:00',1.00827,1.0083,1.00824,1.00824,22.0,1.0087,1.0087,1.00863,1.00864,32.6,False
'2018-08-02T21:46:00',1.00824,1.00825,1.00823,1.00824,5.5,1.00864,1.00867,1.00862,1.00862,5.0,False
'2018-08-02T21:47:00',1.00824,1.00825,1.00819,1.00819,27.86,1.00862,1.00866,1.00855,1.00856,32.1,False
'2018-08-02T21:48:00',1.00819,1.00821,1.00818,1.00818,11.24,1.00855,1.00858,1.00855,1.00857,15.25,True
'2018-08-02T21:49:00',1.00818,1.00832,1.00816,1.0083,77.96,1.00858,1.00868,1.00855,1.00866,99.61,True
'2018-08-02T21:50:00',1.0083,1.00835,1.00823,1.00834,29.12,1.00867,1.00875,1.00862,1.00874,49.61,True
'2018-08-02T21:51:00',1.00834,1.00841,1.00834,1.0084,25.0,1.00872,1.00877,1.0087,1.00872,41.25,True
'2018-08-02T21:52:00',1.0084,1.00842,1.00829,1.00842,30.5,1.00874,1.0088,1.00872,1.00874,38.99,True
'2018-08-02T21:53:00',1.00842,1.00854,1.00836,1.00852,80.61,1.00876,1.00893,1.00876,1.00891,126.87,False
'2018-08-02T21:54:00',1.00852,1.00852,1.00831,1.00833,48.0,1.00884,1.00891,1.00872,1.00876,98.0,False
'2018-08-02T21:55:00',1.00833,1.00844,1.00813,1.00814,64.0,1.00875,1.00885,1.00853,1.00855,116.12,False
'2018-08-02T21:56:00',1.00811,1.00811,1.00788,1.00788,60.49,1.00855,1.00855,1.00831,1.00831,79.24,True
'2018-08-02T21:57:00',1.00794,1.00798,1.00784,1.00795,25.25,1.00835,1.00835,1.00831,1.00835,29.14,False
'2018-08-02T21:58:00',1.00795,1.00795,1.00789,1.00789,15.74,1.00844,1.00848,1.00835,1.00835,14.32,True
'2018-08-02T21:59:00',1.00787,1.00801,1.00782,1.008,54.35,1.00835,1.00845,1.00827,1.0084,66.23,False
'2018-08-02T22:00:00',1.008,1.008,1.00783,1.00788,34.24,1.00842,1.00846,1.00826,1.00832,43.75,False
'2018-08-02T22:01:00',1.00788,1.00788,1.00772,1.00783,26.75,1.00829,1.00832,1.0082,1.00821,31.75,False
'2018-08-02T22:02:00',1.00783,1.00783,1.0077,1.00774,18.0,1.00825,1.00825,1.00814,1.00823,22.5,True
'2018-08-02T22:03:00',1.00773,1.00783,1.00769,1.00783,32.12,1.00823,1.0083,1.00813,1.00825,42.5,False
'2018-08-02T22:04:00',1.00783,1.00783,1.00768,1.00768,19.24,1.0083,1.00831,1.00815,1.00818,21.5,True
'2018-08-02T22:05:00',1.00776,1.00777,1.00771,1.00775,20.0,1.00818,1.00824,1.00818,1.00819,17.49,True
'2018-08-02T22:06:00',1.00776,1.00789,1.00776,1.00777,17.12,1.00824,1.00835,1.0082,1.00825,20.25,False
'2018-08-02T22:07:00',1.00777,1.00788,1.00777,1.00779,19.86,1.00821,1.00835,1.00819,1.00821,28.87,True
'2018-08-02T22:08:00',1.00779,1.0078,1.00778,1.0078,7.0,1.0082,1.00823,1.0082,1.00821,9.25,True
'2018-08-02T22:09:00',1.0078,1.00791,1.0078,1.00788,14.5,1.00819,1.00831,1.00819,1.00831,17.24,True
'2018-08-02T22:10:00',1.00788,1.00791,1.00786,1.00791,8.12,1.00829,1.00831,1.00829,1.00831,9.5,False
'2018-08-02T22:11:00',1.00789,1.0079,1.00781,1.00781,8.0,1.00827,1.00831,1.00823,1.00823,9.62,False
'2018-08-02T22:12:00',1.00781,1.00781,1.00771,1.00778,13.37,1.00823,1.00825,1.00819,1.00823,21.87,False
'2018-08-02T22:13:00',1.0078,1.0078,1.00762,1.00762,28.25,1.00825,1.00825,1.00802,1.00804,43.5,False
'2018-08-02T22:14:00',1.00765,1.00769,1.00763,1.00763,19.0,1.00804,1.00805,1.00801,1.00801,20.25,True
'2018-08-02T22:15:00',1.00762,1.00771,1.00762,1.00768,17.0,1.00811,1.00818,1.00806,1.00817,36.12,True
'2018-08-02T22:16:00',1.00768,1.00785,1.00767,1.00785,19.5,1.00818,1.00825,1.00814,1.00825,32.0,False
'2018-08-02T22:17:00',1.00776,1.00776,1.00776,1.00776,1.0,1.00826,1.00826,1.00826,1.00826,2.25,True
'2018-08-02T22:18:00',1.00777,1.00777,1.00776,1.00776,2.0,1.00829,1.00829,1.00829,1.00829,5.25,True
'2018-08-02T22:19:00',1.00777,1.00785,1.00765,1.00785,19.75,1.0083,1.0083,1.00813,1.00826,29.37,False
'2018-08-02T22:20:00',1.00785,1.00785,1.00765,1.00769,23.74,1.00826,1.00826,1.00812,1.0082,27.74,True
'2018-08-02T22:21:00',1.0077,1.0078,1.00767,1.0078,24.61,1.0082,1.00827,1.00812,1.00825,32.75,True
'2018-08-02T22:22:00',1.0078,1.0078,1.0078,1.0078,11.12,1.00826,1.00828,1.00825,1.00828,10.25,True
'2018-08-02T22:23:00',1.00775,1.0078,1.00775,1.0078,12.62,1.00826,1.00831,1.00825,1.00831,16.5,False
'2018-08-02T22:24:00',1.0078,1.00782,1.00779,1.0078,7.62,1.0083,1.00833,1.00825,1.00831,15.25,False
'2018-08-02T22:25:00',1.00779,1.00779,1.00773,1.00779,10.25,1.00821,1.00825,1.00821,1.00825,9.5,False
'2018-08-02T22:26:00',1.0078,1.0078,1.00772,1.00774,27.61,1.00825,1.00831,1.00814,1.00822,34.75,True
'2018-08-02T22:27:00',1.00774,1.00786,1.00771,1.00781,19.5,1.00823,1.00834,1.00821,1.00832,22.5,True
'2018-08-02T22:28:00',1.00781,1.00783,1.00781,1.00783,4.75,1.00831,1.00834,1.0083,1.00834,6.25,True
'2018-08-02T22:29:00',1.0078,1.00787,1.0078,1.00786,12.12,1.00831,1.00835,1.0083,1.00831,9.12,True
'2018-08-02T22:30:00',1.00788,1.00791,1.00788,1.00791,4.0,1.00828,1.00832,1.00828,1.00831,4.0,False
'2018-08-02T22:31:00',1.00791,1.00791,1.00775,1.00782,5.25,1.00831,1.00836,1.00831,1.00836,6.25,True
'2018-08-02T22:32:00',1.00775,1.00791,1.00774,1.00791,13.0,1.00831,1.00836,1.00827,1.00829,10.75,True
'2018-08-02T22:33:00',1.00789,1.00792,1.00789,1.00792,4.0,1.00828,1.00833,1.00828,1.00831,4.0,False
'2018-08-02T22:34:00',1.0079,1.00792,1.0079,1.00792,2.0,1.00829,1.0083,1.00829,1.0083,2.0,True
'2018-08-02T22:35:00',1.00781,1.00787,1.00781,1.00787,3.25,1.00837,1.00842,1.00837,1.00842,3.25,False
'2018-08-02T22:36:00',1.00781,1.00781,1.0078,1.00781,6.75,1.00837,1.00838,1.00837,1.00837,3.0,True
'2018-08-02T22:37:00',1.00787,1.00787,1.00786,1.00786,2.0,1.00843,1.00844,1.00843,1.00844,4.5,False
'2018-08-02T22:38:00',1.00781,1.00791,1.0078,1.00791,12.75,1.00837,1.00842,1.0083,1.0083,15.25,True
'2018-08-02T22:39:00',1.00789,1.00789,1.00789,1.00789,1.0,1.00842,1.00842,1.00842,1.00842,2.25,True
'2018-08-02T22:40:00',1.00794,1.00796,1.00789,1.00796,8.87,1.00831,1.00838,1.00831,1.00834,8.0,True
'2018-08-02T22:41:00',1.00796,1.00797,1.00795,1.00797,9.0,1.00834,1.0084,1.00834,1.00838,12.25,False
'2018-08-02T22:42:00',1.00783,1.00787,1.00783,1.00784,19.5,1.00844,1.00848,1.00844,1.00845,18.0,True
'2018-08-02T22:43:00',1.00785,1.00785,1.00781,1.00784,9.75,1.00846,1.00851,1.00846,1.00851,6.75,True
'2018-08-02T22:44:00',1.00783,1.00803,1.00783,1.00798,21.5,1.00842,1.00842,1.00836,1.00836,18.74,True
'2018-08-02T22:45:00',1.00793,1.00802,1.00793,1.00802,7.0,1.00836,1.0084,1.00836,1.0084,7.62,False
'2018-08-02T22:46:00',1.00791,1.00791,1.00791,1.00791,2.25,1.00851,1.00851,1.00851,1.00851,2.25,True
'2018-08-02T22:47:00',1.00791,1.00803,1.0079,1.00803,15.25,1.0085,1.00856,1.0085,1.00856,20.25,False
'2018-08-02T22:48:00',1.00795,1.008,1.00793,1.00793,15.25,1.00846,1.00853,1.00845,1.00853,15.25,False
'2018-08-02T22:49:00',1.00807,1.00807,1.008,1.008,3.12,1.00845,1.00845,1.00838,1.00838,3.0,False
'2018-08-02T22:50:00',1.008,1.008,1.00792,1.00792,16.0,1.00838,1.00838,1.00833,1.00833,12.0,True
'2018-08-02T22:51:00',1.00792,1.00797,1.00792,1.00792,21.87,1.00833,1.00835,1.00833,1.00835,15.0,True
'2018-08-02T22:52:00',1.00796,1.00799,1.00796,1.00799,2.0,1.00855,1.00855,1.00837,1.00837,3.25,False
'2018-08-02T22:53:00',1.00799,1.00799,1.00792,1.00795,18.0,1.00837,1.00837,1.0083,1.00832,25.12,False
'2018-08-02T22:54:00',1.00795,1.00795,1.0079,1.0079,7.0,1.00833,1.00834,1.00832,1.00833,7.87,True
'2018-08-02T22:55:00',1.00776,1.00802,1.00776,1.00795,13.75,1.00834,1.00841,1.00833,1.00833,13.75,False
'2018-08-02T22:56:00',1.00795,1.00796,1.00793,1.00793,17.0,1.00834,1.00836,1.0083,1.00836,25.5,False
'2018-08-02T22:57:00',1.00793,1.00794,1.00767,1.0078,15.75,1.00836,1.00836,1.00819,1.00819,18.74,False
'2018-08-02T22:58:00',1.00774,1.00785,1.00772,1.00772,12.5,1.00819,1.00823,1.00811,1.00811,11.37,False
'2018-08-02T22:59:00',1.00768,1.00768,1.00733,1.00751,27.1,1.00812,1.00865,1.00812,1.00845,30.51,False
'2018-08-02T23:00:00',1.00751,1.00751,1.00751,1.00751,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-08-02T23:01:00',1.00751,1.00751,1.00751,1.00751,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-08-02T23:02:00',1.00751,1.00751,1.00751,1.00751,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-08-02T23:03:00',1.00751,1.00751,1.00751,1.00751,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-08-02T23:04:00',1.00751,1.00751,1.00751,1.00751,0.0,1.00845,1.00845,1.00845,1.00845,0.0,False
'2018-08-02T23:05:00',1.00624,1.00624,1.00624,1.00624,0.75,1.00886,1.00886,1.00886,1.00886,0.75,False
'2018-08-02T23:06:00',1.00533,1.00533,1.00533,1.00533,1.0,1.0092,1.0092,1.0092,1.0092,1.0,True
'2018-08-02T23:07:00',1.00543,1.00543,1.00543,1.00543,1.0,1.00933,1.00933,1.00933,1.00933,1.0,False
'2018-08-02T23:08:00',1.00543,1.00543,1.00543,1.00543,0.0,1.00933,1.00933,1.00933,1.00933,0.0,True
'2018-08-02T23:09:00',1.00635,1.00635,1.00635,1.00635,1.0,1.00884,1.00884,1.00884,1.00884,1.0,False
'2018-08-02T23:10:00',1.00635,1.00635,1.00635,1.00635,0.0,1.00884,1.00884,1.00884,1.00884,0.0,True
'2018-08-02T23:11:00',1.00643,1.00643,1.00643,1.00643,1.0,1.00891,1.00891,1.00891,1.00891,1.0,False
'2018-08-02T23:12:00',1.00643,1.00643,1.00643,1.00643,0.0,1.00891,1.00891,1.00891,1.00891,0.0,False
'2018-08-02T23:13:00',1.00638,1.00645,1.00638,1.00645,2.0,1.00882,1.00882,1.00875,1.00875,2.0,False
'2018-08-02T23:14:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00875,1.00875,1.00875,1.00875,0.0,False
'2018-08-02T23:15:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00875,1.00875,1.00875,1.00875,0.0,False
'2018-08-02T23:16:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00875,1.00875,1.00875,1.00875,0.0,False
'2018-08-02T23:17:00',1.00645,1.00645,1.00645,1.00645,0.0,1.00875,1.00875,1.00875,1.00875,0.0,False
'2018-08-02T23:18:00',1.00626,1.00626,1.00626,1.00626,1.0,1.00872,1.00872,1.00872,1.00872,1.0,False
'2018-08-02T23:19:00',1.00626,1.00626,1.00626,1.00626,0.0,1.00872,1.00872,1.00872,1.00872,0.0,True
'2018-08-02T23:20:00',1.00631,1.00639,1.00631,1.00639,2.0,1.00877,1.00886,1.00877,1.00886,2.0,False
'2018-08-02T23:21:00',1.00639,1.00639,1.00639,1.00639,0.0,1.00886,1.00886,1.00886,1.00886,0.0,True
'2018-08-02T23:22:00',1.00657,1.0067,1.00649,1.00649,4.0,1.00918,1.00965,1.00918,1.00944,4.0,True
'2018-08-02T23:23:00',1.00671,1.00695,1.00671,1.00695,4.0,1.00938,1.00938,1.00905,1.00905,3.0,False
'2018-08-02T23:24:00',1.00658,1.00658,1.00658,1.00658,1.0,1.00938,1.00938,1.00938,1.00938,1.0,True
'2018-08-02T23:25:00',1.00679,1.00679,1.00679,1.00679,1.0,1.00931,1.00931,1.00931,1.00931,1.0,False
'2018-08-02T23:26:00',1.00679,1.00679,1.00679,1.00679,0.0,1.00931,1.00931,1.00931,1.00931,0.0,False
'2018-08-02T23:27:00',1.00679,1.00679,1.00679,1.00679,0.0,1.00931,1.00931,1.00931,1.00931,0.0,False
'2018-08-02T23:28:00',1.00679,1.00679,1.00679,1.00679,0.0,1.00931,1.00931,1.00931,1.00931,0.0,True
'2018-08-02T23:29:00',1.00701,1.00708,1.00682,1.00708,7.0,1.00919,1.00937,1.00919,1.00922,7.0,True
'2018-08-02T23:30:00',1.00722,1.00753,1.00722,1.00748,14.25,1.00938,1.00948,1.00932,1.00932,14.25,False
'2018-08-02T23:31:00',1.00753,1.00754,1.00742,1.00742,10.0,1.00935,1.00935,1.0092,1.0092,10.0,True
'2018-08-02T23:32:00',1.00746,1.0075,1.00746,1.0075,7.0,1.0092,1.0092,1.00914,1.0092,6.0,True
'2018-08-02T23:33:00',1.00743,1.00773,1.00743,1.00773,6.75,1.00927,1.00927,1.00884,1.00893,6.75,False
'2018-08-02T23:34:00',1.00733,1.00733,1.00698,1.007,12.5,1.0088,1.00885,1.00839,1.00847,12.0,True
'2018-08-02T23:35:00',1.00707,1.00707,1.00707,1.00707,2.0,1.00847,1.00858,1.00847,1.00858,2.0,False
'2018-08-02T23:36:00',1.00703,1.00703,1.00703,1.00703,1.0,1.00858,1.00858,1.00858,1.00858,1.0,False
'2018-08-02T23:37:00',1.00703,1.00703,1.00703,1.00703,0.0,1.00858,1.00858,1.00858,1.00858,0.0,False
'2018-08-02T23:38:00',1.00703,1.00703,1.00703,1.00703,0.0,1.00858,1.00858,1.00858,1.00858,0.0,True
'2018-08-02T23:39:00',1.00717,1.0074,1.00717,1.0074,4.0,1.00858,1.00858,1.00854,1.00854,4.0,True
'2018-08-02T23:40:00',1.00756,1.00756,1.00756,1.00756,1.0,1.00856,1.00856,1.00856,1.00856,1.0,False
'2018-08-02T23:41:00',1.00756,1.00756,1.00756,1.00756,0.0,1.00856,1.00856,1.00856,1.00856,0.0,False
'2018-08-02T23:42:00',1.00638,1.00741,1.00638,1.00741,2.75,1.00992,1.00992,1.00855,1.00855,2.75,False
'2018-08-02T23:43:00',1.00741,1.00741,1.00741,1.00741,0.0,1.00855,1.00855,1.00855,1.00855,0.0,False
'2018-08-02T23:44:00',1.00612,1.00612,1.00612,1.00612,1.0,1.00998,1.00998,1.00998,1.00998,1.0,True
'2018-08-02T23:45:00',1.00612,1.00743,1.00612,1.00743,3.75,1.00998,1.00998,1.00864,1.00864,3.75,True
'2018-08-02T23:46:00',1.00742,1.00742,1.00742,1.00742,1.0,1.00883,1.00883,1.00883,1.00883,1.0,True
'2018-08-02T23:47:00',1.00735,1.00735,1.00735,1.00735,1.0,1.00905,1.00905,1.00905,1.00905,1.0,False
'2018-08-02T23:48:00',1.00735,1.00735,1.00735,1.00735,0.0,1.00905,1.00905,1.00905,1.00905,0.0,True
'2018-08-02T23:49:00',1.00738,1.00773,1.00738,1.00766,12.0,1.00922,1.00922,1.0086,1.00869,12.0,False
'2018-08-02T23:50:00',1.00762,1.00762,1.00722,1.00728,10.5,1.00877,1.00881,1.00846,1.00846,10.0,False
'2018-08-02T23:51:00',1.00716,1.00719,1.00672,1.00689,3.5,1.00884,1.00888,1.0084,1.0084,3.25,True
'2018-08-02T23:52:00',1.00689,1.00718,1.00689,1.00718,8.0,1.00866,1.00871,1.00855,1.00861,8.0,True
'2018-08-02T23:53:00',1.00725,1.00732,1.00725,1.00732,2.0,1.00867,1.00867,1.00861,1.00861,2.0,False
'2018-08-02T23:54:00',1.00732,1.00732,1.00732,1.00732,0.0,1.00861,1.00861,1.00861,1.00861,0.0,False
'2018-08-02T23:55:00',1.00732,1.00732,1.00732,1.00732,0.0,1.00861,1.00861,1.00861,1.00861,0.0,False
'2018-08-02T23:56:00',1.00744,1.00761,1.00739,1.0074,6.0,1.00866,1.00874,1.00842,1.00842,6.0,False
'2018-08-02T23:57:00',1.00729,1.00742,1.00729,1.00742,2.0,1.00838,1.00838,1.00835,1.00835,2.0,True
'2018-08-02T23:58:00',1.00745,1.00749,1.00733,1.00741,8.0,1.0084,1.00867,1.0084,1.00862,8.0,False
'2018-08-02T23:59:00',1.00747,1.00749,1.00746,1.00746,12.0,1.00867,1.00867,1.00848,1.00848,12.0,False
'2018-08-03T00:00:00',1.0074,1.0075,1.00725,1.00746,23.25,1.00854,1.00854,1.00812,1.00814,24.0,False
'2018-08-03T00:01:00',1.00744,1.00755,1.00741,1.00745,10.5,1.00821,1.00825,1.00811,1.00811,9.75,False
'2018-08-03T00:02:00',1.00744,1.00747,1.00731,1.00741,24.0,1.00811,1.00817,1.00802,1.00806,27.0,True
'2018-08-03T00:03:00',1.00743,1.00744,1.00734,1.00744,7.5,1.00806,1.00807,1.00797,1.00804,6.75,True
'2018-08-03T00:04:00',1.00745,1.00749,1.00745,1.00749,5.5,1.00811,1.00812,1.00806,1.00806,5.0,False
'2018-08-03T00:05:00',1.00748,1.00748,1.00745,1.00748,7.0,1.00802,1.00805,1.00802,1.00802,6.0,False
'2018-08-03T00:06:00',1.00748,1.0075,1.00743,1.00743,14.0,1.00804,1.00804,1.00798,1.00802,14.0,True
'2018-08-03T00:07:00',1.00747,1.00747,1.00744,1.00744,5.0,1.00802,1.00805,1.008,1.00802,5.0,True
'2018-08-03T00:08:00',1.00742,1.00758,1.00737,1.00753,16.0,1.00802,1.00805,1.00785,1.00805,16.0,False
'2018-08-03T00:09:00',1.00752,1.00752,1.00743,1.00744,7.0,1.00799,1.00803,1.00783,1.00783,7.0,True
'2018-08-03T00:10:00',1.00746,1.00748,1.00744,1.00745,7.0,1.00785,1.00787,1.00783,1.00784,7.0,True
'2018-08-03T00:11:00',1.00746,1.00748,1.00744,1.00746,12.0,1.00785,1.00792,1.00783,1.00785,12.0,True
'2018-08-03T00:12:00',1.00744,1.00753,1.00741,1.00753,19.0,1.00787,1.00794,1.00786,1.00792,19.5,True
'2018-08-03T00:13:00',1.00752,1.00755,1.00749,1.00755,16.0,1.00791,1.00793,1.00787,1.00793,16.0,True
'2018-08-03T00:14:00',1.00753,1.00761,1.00746,1.00757,18.0,1.00792,1.00799,1.00785,1.00793,18.0,True
'2018-08-03T00:15:00',1.00756,1.00761,1.00756,1.0076,9.0,1.00792,1.00797,1.00792,1.00796,9.0,True
'2018-08-03T00:16:00',1.00761,1.00763,1.00761,1.00763,2.0,1.00797,1.00801,1.00797,1.00801,2.5,True
'2018-08-03T00:17:00',1.00761,1.00766,1.00759,1.00765,9.0,1.00797,1.00809,1.00795,1.00801,10.0,True
'2018-08-03T00:18:00',1.0077,1.0077,1.00761,1.00768,17.0,1.00806,1.00811,1.008,1.0081,17.0,False
'2018-08-03T00:19:00',1.00768,1.00768,1.00759,1.00759,3.0,1.00809,1.00811,1.00809,1.00811,3.5,True
'2018-08-03T00:20:00',1.00758,1.0077,1.00758,1.0077,2.0,1.0081,1.0081,1.0081,1.0081,2.0,False
'2018-08-03T00:21:00',1.0077,1.0077,1.00758,1.00758,2.0,1.00811,1.00811,1.0081,1.0081,2.0,True
'2018-08-03T00:22:00',1.00759,1.00793,1.00759,1.00788,37.0,1.00812,1.00835,1.00812,1.0083,41.5,True
'2018-08-03T00:23:00',1.00786,1.00795,1.00782,1.00792,36.5,1.00828,1.00835,1.00824,1.00834,37.5,False
'2018-08-03T00:24:00',1.00792,1.00798,1.00776,1.00781,26.0,1.00835,1.00836,1.00822,1.00822,27.0,True
'2018-08-03T00:25:00',1.00781,1.00796,1.00781,1.00782,17.0,1.00824,1.00836,1.0082,1.00822,17.5,True
'2018-08-03T00:26:00',1.00782,1.00796,1.00782,1.00791,15.0,1.00823,1.00838,1.00822,1.00835,16.5,False
'2018-08-03T00:27:00',1.00791,1.00791,1.00777,1.00781,14.0,1.00834,1.00834,1.00821,1.00822,15.0,False
'2018-08-03T00:28:00',1.00781,1.00781,1.00751,1.00764,24.5,1.00823,1.00823,1.00801,1.00805,25.0,True
'2018-08-03T00:29:00',1.00764,1.00779,1.00764,1.00775,25.0,1.00804,1.00818,1.00804,1.00814,27.5,False
'2018-08-03T00:30:00',1.00764,1.00775,1.00764,1.00768,11.0,1.00814,1.00814,1.00804,1.00804,11.0,True
'2018-08-03T00:31:00',1.00763,1.00781,1.0076,1.00781,32.0,1.00799,1.00821,1.00799,1.00821,34.25,True
'2018-08-03T00:32:00',1.00781,1.00795,1.0078,1.00787,47.0,1.00823,1.00836,1.00822,1.00823,47.5,False
'2018-08-03T00:33:00',1.0078,1.00785,1.00772,1.00772,7.0,1.00823,1.00827,1.00814,1.00814,7.0,False
'2018-08-03T00:34:00',1.0077,1.0077,1.00756,1.00767,13.0,1.00812,1.00812,1.00798,1.00809,13.0,False
'2018-08-03T00:35:00',1.00758,1.00758,1.00758,1.00758,1.0,1.00818,1.00818,1.00818,1.00818,1.0,True
'2018-08-03T00:36:00',1.00754,1.00765,1.00754,1.00765,3.0,1.00814,1.00814,1.00807,1.00807,3.0,False
'2018-08-03T00:37:00',1.00766,1.00766,1.00763,1.00764,4.0,1.00802,1.00806,1.00802,1.00806,4.0,True
'2018-08-03T00:38:00',1.00758,1.00768,1.00758,1.00767,8.0,1.00806,1.00814,1.00804,1.00809,8.0,False
'2018-08-03T00:39:00',1.00765,1.00768,1.00747,1.00757,17.0,1.00807,1.00808,1.00796,1.00799,16.0,True
'2018-08-03T00:40:00',1.00758,1.00768,1.00756,1.00757,15.0,1.00807,1.00817,1.00797,1.00804,15.5,True
'2018-08-03T00:41:00',1.00768,1.00773,1.00763,1.00763,9.0,1.0081,1.00811,1.00806,1.00811,9.0,True
'2018-08-03T00:42:00',1.00767,1.0077,1.0076,1.00764,11.0,1.00809,1.00818,1.00805,1.00812,11.0,True
'2018-08-03T00:43:00',1.00766,1.00783,1.00766,1.00783,3.0,1.0081,1.00825,1.0081,1.00825,3.0,False
'2018-08-03T00:44:00',1.00783,1.00783,1.00781,1.00783,4.0,1.00831,1.00831,1.00819,1.00819,4.5,True
'2018-08-03T00:45:00',1.00783,1.00786,1.00766,1.0078,32.0,1.00825,1.00829,1.00806,1.00826,31.0,True
'2018-08-03T00:46:00',1.00782,1.00792,1.00778,1.00792,10.0,1.00824,1.00836,1.00823,1.00834,10.5,True
'2018-08-03T00:47:00',1.00791,1.00796,1.0079,1.00794,13.0,1.0084,1.0084,1.0083,1.0083,13.0,False
'2018-08-03T00:48:00',1.00791,1.00794,1.00778,1.0078,14.0,1.00833,1.0084,1.00822,1.00822,13.0,False
'2018-08-03T00:49:00',1.00779,1.00784,1.00776,1.00777,15.5,1.00819,1.00827,1.00819,1.00823,15.5,True
'2018-08-03T00:50:00',1.00778,1.00779,1.00774,1.00779,5.0,1.00823,1.00823,1.00821,1.00821,5.0,False
'2018-08-03T00:51:00',1.00774,1.00779,1.00774,1.00779,15.5,1.00821,1.00824,1.00818,1.00821,15.5,False
'2018-08-03T00:52:00',1.00773,1.00779,1.00773,1.00779,14.0,1.00821,1.00824,1.00818,1.00821,13.0,False
'2018-08-03T00:53:00',1.00776,1.00803,1.00755,1.00764,43.0,1.00822,1.00839,1.00805,1.00806,42.0,True
'2018-08-03T00:54:00',1.0076,1.00771,1.00759,1.00765,10.5,1.00807,1.00809,1.00802,1.00807,10.0,True
'2018-08-03T00:55:00',1.00765,1.00783,1.00765,1.00776,21.0,1.0081,1.00829,1.0081,1.00818,21.5,True
'2018-08-03T00:56:00',1.00774,1.00789,1.00774,1.00785,24.5,1.00812,1.00832,1.00811,1.00827,24.0,True
'2018-08-03T00:57:00',1.00785,1.00794,1.00785,1.00791,15.25,1.00832,1.00832,1.00827,1.00827,14.0,False
'2018-08-03T00:58:00',1.00792,1.00792,1.00728,1.00728,23.0,1.00828,1.00829,1.00802,1.00802,23.0,True
'2018-08-03T00:59:00',1.0073,1.00768,1.0073,1.00768,39.0,1.00802,1.00828,1.0079,1.00818,39.5,True
'2018-08-03T01:00:00',1.00763,1.00774,1.00748,1.00767,72.97,1.00818,1.00832,1.00812,1.0082,51.85,False
'2018-08-03T01:01:00',1.00767,1.00772,1.00753,1.0077,70.23,1.0082,1.00823,1.00803,1.00806,54.97,True
'2018-08-03T01:02:00',1.00769,1.00777,1.00759,1.00768,35.12,1.00813,1.00823,1.00797,1.00814,38.12,False
'2018-08-03T01:03:00',1.00773,1.00773,1.00751,1.00758,22.23,1.00815,1.00815,1.00795,1.008,23.11,True
'2018-08-03T01:04:00',1.00755,1.00762,1.00755,1.0076,17.87,1.00802,1.00807,1.008,1.00802,25.36,False
'2018-08-03T01:05:00',1.00761,1.00767,1.00745,1.00757,70.85,1.00807,1.00809,1.00793,1.00799,58.61,False
'2018-08-03T01:06:00',1.00753,1.00756,1.00739,1.00746,39.99,1.00801,1.00802,1.00778,1.00788,39.74,True
'2018-08-03T01:07:00',1.00746,1.0075,1.00743,1.0075,20.86,1.00788,1.00794,1.00782,1.00792,17.37,True
'2018-08-03T01:08:00',1.00749,1.0076,1.00743,1.0076,48.87,1.0079,1.00805,1.00783,1.00802,47.36,True
'2018-08-03T01:09:00',1.00758,1.00763,1.00753,1.00763,33.62,1.008,1.00807,1.00798,1.00805,48.97,True
'2018-08-03T01:10:00',1.00763,1.0077,1.00744,1.0077,26.99,1.00805,1.00815,1.0078,1.00806,30.99,False
'2018-08-03T01:11:00',1.0077,1.00773,1.00762,1.00766,20.75,1.00806,1.00813,1.00802,1.00802,26.23,True
'2018-08-03T01:12:00',1.00763,1.00777,1.00763,1.00775,36.21,1.00799,1.00816,1.00799,1.00811,31.36,True
'2018-08-03T01:13:00',1.00769,1.0078,1.00768,1.0078,27.36,1.00813,1.00819,1.00811,1.00816,22.11,False
'2018-08-03T01:14:00',1.00781,1.00781,1.00774,1.00774,10.5,1.00817,1.00817,1.00814,1.00816,9.0,True
'2018-08-03T01:15:00',1.00776,1.0078,1.00771,1.0078,7.0,1.00812,1.0082,1.00812,1.00816,8.5,True
'2018-08-03T01:16:00',1.00756,1.00784,1.00755,1.00781,12.5,1.00837,1.00837,1.00816,1.00825,14.12,True
'2018-08-03T01:17:00',1.00777,1.00784,1.00773,1.00784,13.87,1.00824,1.00824,1.0082,1.0082,15.35,True
'2018-08-03T01:18:00',1.00782,1.00799,1.00782,1.00795,41.61,1.00818,1.00835,1.00818,1.00831,42.72,False
'2018-08-03T01:19:00',1.00784,1.00784,1.00774,1.00776,9.23,1.0082,1.00821,1.00818,1.00818,8.12,False
'2018-08-03T01:20:00',1.00771,1.00778,1.00761,1.00767,40.23,1.00825,1.00825,1.00803,1.00803,42.09,True
'2018-08-03T01:21:00',1.00767,1.00775,1.00766,1.00775,10.0,1.00808,1.00813,1.00807,1.00811,10.24,True
'2018-08-03T01:22:00',1.0077,1.00776,1.00764,1.00776,14.5,1.0081,1.00813,1.00809,1.00812,11.0,False
'2018-08-03T01:23:00',1.00771,1.00774,1.00764,1.00773,29.98,1.00812,1.00815,1.00803,1.00811,26.71,False
'2018-08-03T01:24:00',1.00773,1.00778,1.0076,1.00761,39.69,1.00811,1.0082,1.00797,1.00797,32.49,True
'2018-08-03T01:25:00',1.00762,1.00768,1.00756,1.00766,10.0,1.00803,1.0081,1.00801,1.00802,9.5,False
'2018-08-03T01:26:00',1.00762,1.00765,1.00757,1.00765,35.12,1.00804,1.00806,1.00803,1.00803,43.37,True
'2018-08-03T01:27:00',1.00764,1.00769,1.00758,1.00767,15.36,1.008,1.00808,1.008,1.00803,15.99,False
'2018-08-03T01:28:00',1.00763,1.00764,1.00747,1.0075,28.99,1.00799,1.00803,1.00787,1.00788,32.45,True
'2018-08-03T01:29:00',1.00752,1.00755,1.00748,1.00753,11.0,1.00788,1.00791,1.00786,1.00789,13.23,False
'2018-08-03T01:30:00',1.00748,1.00756,1.00732,1.00751,31.99,1.00795,1.00795,1.00772,1.00787,36.34,False
'2018-08-03T01:31:00',1.00743,1.00753,1.00724,1.00733,49.61,1.00785,1.00792,1.00766,1.00769,63.07,False
'2018-08-03T01:32:00',1.00739,1.00739,1.00718,1.00722,47.0,1.00775,1.00778,1.00753,1.00758,60.45,True
'2018-08-03T01:33:00',1.00723,1.00724,1.00717,1.00724,27.49,1.0076,1.00761,1.00753,1.00759,26.62,True
'2018-08-03T01:34:00',1.00719,1.00733,1.00716,1.00733,49.1,1.00759,1.00771,1.00756,1.00769,50.09,True
'2018-08-03T01:35:00',1.00728,1.00734,1.00724,1.00734,17.87,1.00769,1.00773,1.00763,1.00772,26.98,False
'2018-08-03T01:36:00',1.00734,1.00734,1.00727,1.00727,15.37,1.00772,1.00772,1.00763,1.00763,16.6,False
'2018-08-03T01:37:00',1.00727,1.00729,1.00719,1.00719,32.12,1.00763,1.0077,1.00755,1.00755,43.28,False
'2018-08-03T01:38:00',1.00719,1.00727,1.00713,1.00713,48.22,1.0076,1.00764,1.00755,1.00755,50.07,True
'2018-08-03T01:39:00',1.00713,1.00719,1.00706,1.00716,18.5,1.00755,1.00757,1.0075,1.00752,19.34,False
'2018-08-03T01:40:00',1.00714,1.00714,1.00708,1.00714,4.5,1.0075,1.00756,1.0075,1.0075,5.0,False
'2018-08-03T01:41:00',1.0069,1.00715,1.0069,1.0071,19.25,1.00754,1.00754,1.0075,1.00752,28.1,True
'2018-08-03T01:42:00',1.0071,1.00726,1.0071,1.00714,25.87,1.00752,1.00762,1.0075,1.00758,30.59,True
'2018-08-03T01:43:00',1.00714,1.00722,1.00714,1.00722,23.84,1.00758,1.00763,1.00756,1.00758,32.62,True
'2018-08-03T01:44:00',1.00722,1.00729,1.00717,1.00727,29.0,1.00758,1.00773,1.00758,1.00767,60.25,True
'2018-08-03T01:45:00',1.00724,1.0074,1.00714,1.00732,50.87,1.00772,1.00778,1.00766,1.00775,78.7,False
'2018-08-03T01:46:00',1.00732,1.00734,1.00732,1.00733,3.0,1.00771,1.00772,1.00768,1.00768,3.0,False
'2018-08-03T01:47:00',1.00715,1.00733,1.00715,1.0073,10.25,1.00783,1.00783,1.00766,1.00766,10.37,True
'2018-08-03T01:48:00',1.00728,1.00735,1.00728,1.00735,12.0,1.00764,1.00773,1.00764,1.0077,12.0,False
'2018-08-03T01:49:00',1.00714,1.00714,1.00714,1.00714,2.25,1.00782,1.00782,1.00782,1.00782,2.25,True
'2018-08-03T01:50:00',1.00736,1.00736,1.00736,1.00736,1.0,1.00772,1.00772,1.00772,1.00772,1.0,True
'2018-08-03T01:51:00',1.00716,1.00748,1.00715,1.00748,17.75,1.00784,1.0079,1.00773,1.00784,19.35,False
'2018-08-03T01:52:00',1.00746,1.00746,1.00745,1.00746,3.0,1.00782,1.00787,1.00781,1.00781,3.12,False
'2018-08-03T01:53:00',1.00738,1.00748,1.00728,1.00734,40.49,1.00782,1.00786,1.00772,1.00772,42.33,False
'2018-08-03T01:54:00',1.00735,1.00737,1.0073,1.00733,29.35,1.00776,1.00777,1.00767,1.00769,24.98,True
'2018-08-03T01:55:00',1.00724,1.00739,1.00719,1.00739,56.69,1.00785,1.00785,1.00768,1.00774,52.96,False
'2018-08-03T01:56:00',1.00739,1.00739,1.00735,1.00737,13.85,1.00774,1.00775,1.0077,1.00773,14.0,False
'2018-08-03T01:57:00',1.00735,1.00735,1.00715,1.00721,84.35,1.00771,1.00774,1.00757,1.00757,81.07,True
'2018-08-03T01:58:00',1.00721,1.00738,1.0071,1.00729,66.73,1.00757,1.00777,1.00752,1.00769,70.41,True
'2018-08-03T01:59:00',1.00734,1.00738,1.00725,1.00733,56.47,1.0077,1.00779,1.00761,1.0077,53.97,False
'2018-08-03T02:00:00',1.00718,1.00734,1.00718,1.00725,41.48,1.00775,1.00775,1.00765,1.00765,54.74,False
'2018-08-03T02:01:00',1.00725,1.00727,1.00715,1.00721,69.46,1.00764,1.00767,1.00754,1.00755,108.1,True
'2018-08-03T02:02:00',1.00725,1.00737,1.00722,1.00737,36.23,1.00755,1.00775,1.00755,1.00775,56.37,True
'2018-08-03T02:03:00',1.00737,1.00747,1.00725,1.00744,50.61,1.00775,1.00786,1.00765,1.00781,80.84,False
'2018-08-03T02:04:00',1.00744,1.00744,1.00725,1.00725,22.0,1.00779,1.00779,1.00765,1.00765,20.62,False
'2018-08-03T02:05:00',1.00725,1.00725,1.00714,1.00716,20.75,1.00765,1.00766,1.00754,1.00756,28.84,False
'2018-08-03T02:06:00',1.00719,1.00727,1.00715,1.00715,44.48,1.00755,1.00765,1.00753,1.00755,54.36,True
'2018-08-03T02:07:00',1.00715,1.00725,1.00705,1.00725,42.74,1.00755,1.00761,1.00744,1.00755,39.46,False
'2018-08-03T02:08:00',1.00725,1.00727,1.00715,1.00718,32.37,1.00765,1.00765,1.00755,1.00755,34.58,True
'2018-08-03T02:09:00',1.00715,1.00725,1.00715,1.00725,17.11,1.00754,1.00755,1.00745,1.00755,18.99,False
'2018-08-03T02:10:00',1.00715,1.00734,1.00715,1.00718,57.73,1.00755,1.00766,1.00754,1.00755,48.86,False
'2018-08-03T02:11:00',1.00718,1.0072,1.00685,1.00685,66.95,1.00755,1.00755,1.00725,1.00725,60.35,False
'2018-08-03T02:12:00',1.00685,1.00705,1.00685,1.00685,54.72,1.00725,1.00745,1.00724,1.00725,59.48,True
'2018-08-03T02:13:00',1.00685,1.00705,1.00685,1.00705,24.37,1.00725,1.00745,1.00725,1.00735,28.99,False
'2018-08-03T02:14:00',1.00705,1.00705,1.00695,1.00695,58.11,1.00731,1.00735,1.00725,1.00735,51.23,True
'2018-08-03T02:15:00',1.00696,1.00734,1.00695,1.00724,78.61,1.00735,1.00761,1.00732,1.00761,104.09,False
'2018-08-03T02:16:00',1.00724,1.00725,1.00715,1.00725,43.24,1.00761,1.00763,1.00751,1.00755,73.36,False
'2018-08-03T02:17:00',1.00725,1.00725,1.00715,1.00715,52.12,1.00755,1.00761,1.00739,1.00739,86.35,False
'2018-08-03T02:18:00',1.00715,1.00715,1.00705,1.00705,33.0,1.00744,1.00744,1.00729,1.00739,60.12,False
'2018-08-03T02:19:00',1.00705,1.00715,1.00695,1.00705,48.75,1.00733,1.00746,1.00733,1.00735,80.12,True
'2018-08-03T02:20:00',1.00705,1.00706,1.00705,1.00705,23.49,1.00743,1.00745,1.00739,1.00745,30.23,True
'2018-08-03T02:21:00',1.00705,1.00715,1.00697,1.00715,21.74,1.00742,1.00745,1.0074,1.00745,29.37,False
'2018-08-03T02:22:00',1.00715,1.00715,1.00704,1.00705,27.75,1.0075,1.00755,1.00738,1.00745,43.87,False
'2018-08-03T02:23:00',1.00705,1.00705,1.00698,1.00698,27.23,1.00745,1.00745,1.00739,1.00741,38.48,False
'2018-08-03T02:24:00',1.00698,1.00705,1.00692,1.00695,20.62,1.00738,1.0074,1.00725,1.00725,21.11,True
'2018-08-03T02:25:00',1.00705,1.00705,1.00695,1.00705,29.49,1.00735,1.00743,1.00734,1.00735,41.75,False
'2018-08-03T02:26:00',1.00705,1.00705,1.00695,1.00695,34.48,1.00734,1.00734,1.00725,1.00725,45.75,False
'2018-08-03T02:27:00',1.00695,1.00701,1.00695,1.00695,16.5,1.00725,1.00735,1.00725,1.00725,12.24,False
'2018-08-03T02:28:00',1.00688,1.00688,1.00684,1.00686,8.75,1.00733,1.00733,1.00729,1.00729,5.49,True
'2018-08-03T02:29:00',1.00686,1.00696,1.00686,1.00695,34.12,1.00729,1.00736,1.00729,1.00735,28.87,False
'2018-08-03T02:30:00',1.00695,1.00705,1.00694,1.00695,26.24,1.00735,1.00735,1.00725,1.00725,32.12,False
'2018-08-03T02:31:00',1.00691,1.00691,1.0069,1.0069,4.0,1.00732,1.00732,1.00729,1.00729,2.5,False
'2018-08-03T02:32:00',1.00685,1.0069,1.00685,1.00685,55.61,1.00729,1.00729,1.00715,1.00725,45.36,True
'2018-08-03T02:33:00',1.00685,1.00693,1.00685,1.00689,44.24,1.00725,1.00725,1.00715,1.00725,40.6,True
'2018-08-03T02:34:00',1.00689,1.00695,1.00689,1.00695,14.86,1.00725,1.00725,1.00725,1.00725,10.0,True
'2018-08-03T02:35:00',1.00699,1.00705,1.00695,1.00695,48.74,1.00725,1.00744,1.00725,1.00735,62.11,True
'2018-08-03T02:36:00',1.00697,1.00697,1.00695,1.00696,45.75,1.00735,1.00735,1.00725,1.00735,95.73,False
'2018-08-03T02:37:00',1.00696,1.00696,1.00695,1.00695,34.86,1.00735,1.00735,1.00725,1.00732,56.75,True
'2018-08-03T02:38:00',1.00695,1.00715,1.00695,1.00706,64.6,1.00732,1.00745,1.00732,1.00745,82.58,True
'2018-08-03T02:39:00',1.00708,1.00715,1.00704,1.00715,27.74,1.00745,1.00755,1.00745,1.00745,31.62,True
'2018-08-03T02:40:00',1.00717,1.00729,1.00717,1.00725,26.23,1.00745,1.00765,1.00745,1.00765,24.36,True
'2018-08-03T02:41:00',1.00725,1.00727,1.00714,1.00727,28.5,1.00763,1.00765,1.00755,1.00765,25.23,False
'2018-08-03T02:42:00',1.00727,1.00735,1.00725,1.00725,28.11,1.00765,1.00765,1.00763,1.00765,29.85,True
'2018-08-03T02:43:00',1.00726,1.00735,1.00725,1.00728,57.73,1.00764,1.00772,1.00761,1.00765,51.95,True
'2018-08-03T02:44:00',1.00728,1.00735,1.00728,1.0073,35.0,1.00765,1.00774,1.00764,1.00765,42.37,False
'2018-08-03T02:45:00',1.00728,1.00745,1.00725,1.00728,34.36,1.00765,1.00775,1.00763,1.00763,29.62,False
'2018-08-03T02:46:00',1.00725,1.00735,1.00725,1.00726,28.62,1.0076,1.00765,1.00755,1.00763,28.12,True
'2018-08-03T02:47:00',1.00726,1.00745,1.00725,1.00735,19.25,1.00763,1.00772,1.00763,1.00765,22.25,False
'2018-08-03T02:48:00',1.00736,1.00744,1.00735,1.00735,28.75,1.00765,1.00776,1.00765,1.00765,29.0,True
'2018-08-03T02:49:00',1.00735,1.00756,1.00735,1.00752,76.11,1.00765,1.00785,1.00765,1.00785,52.25,False
'2018-08-03T02:50:00',1.00751,1.00755,1.00737,1.00738,62.99,1.00785,1.00785,1.00775,1.00775,53.12,False
'2018-08-03T02:51:00',1.00745,1.00745,1.00729,1.00735,62.73,1.00775,1.00775,1.00765,1.0077,49.37,True
'2018-08-03T02:52:00',1.00735,1.00745,1.00735,1.00745,36.36,1.00775,1.00785,1.00774,1.00775,32.49,False
'2018-08-03T02:53:00',1.00745,1.00746,1.00735,1.00735,43.35,1.00775,1.00785,1.00773,1.00775,50.73,False
'2018-08-03T02:54:00',1.00736,1.0074,1.00734,1.00735,66.99,1.00775,1.00775,1.00766,1.00772,51.74,True
'2018-08-03T02:55:00',1.00735,1.00746,1.00735,1.00744,50.12,1.00775,1.00785,1.00772,1.00775,78.84,True
'2018-08-03T02:56:00',1.00745,1.00749,1.00735,1.00745,59.97,1.00775,1.00776,1.00774,1.00776,61.09,True
'2018-08-03T02:57:00',1.00745,1.00761,1.00745,1.00761,23.24,1.00776,1.00796,1.00776,1.00796,20.0,False
'2018-08-03T02:58:00',1.00758,1.00761,1.00754,1.00758,49.22,1.00796,1.00796,1.00785,1.00794,33.12,True
'2018-08-03T02:59:00',1.00759,1.00765,1.00754,1.00765,36.5,1.00794,1.00795,1.00786,1.00795,23.86,True
'2018-08-03T03:00:00',1.00765,1.00767,1.00765,1.00766,21.5,1.00805,1.00805,1.00804,1.00804,11.12,True
'2018-08-03T03:01:00',1.00766,1.00776,1.00766,1.00776,21.86,1.00804,1.00815,1.00804,1.00815,18.75,True
'2018-08-03T03:02:00',1.00775,1.00785,1.00765,1.00777,82.08,1.00814,1.00815,1.00805,1.00815,79.19,False
'2018-08-03T03:03:00',1.00777,1.00779,1.0075,1.00755,71.97,1.00815,1.00815,1.00785,1.00785,60.24,True
'2018-08-03T03:04:00',1.00754,1.00775,1.00754,1.00775,56.61,1.00792,1.00813,1.00792,1.00805,49.24,False
'2018-08-03T03:05:00',1.00775,1.00786,1.00775,1.00775,53.97,1.00811,1.00825,1.00805,1.00805,43.73,True
'2018-08-03T03:06:00',1.00775,1.00795,1.00775,1.00783,44.6,1.00815,1.00826,1.00815,1.00815,52.21,True
'2018-08-03T03:07:00',1.0078,1.00807,1.0078,1.00805,50.73,1.00815,1.00845,1.00815,1.00835,57.61,False
'2018-08-03T03:08:00',1.00798,1.00798,1.00785,1.00795,20.12,1.00835,1.00835,1.00825,1.00835,18.62,False
'2018-08-03T03:09:00',1.00795,1.00795,1.00785,1.00795,41.09,1.00835,1.00835,1.00825,1.00835,41.74,True
'2018-08-03T03:10:00',1.00795,1.00808,1.00788,1.00808,46.6,1.00835,1.00849,1.00834,1.00847,56.11,False
'2018-08-03T03:11:00',1.00808,1.00816,1.00807,1.00807,73.73,1.00847,1.00854,1.00845,1.00845,51.62,False
'2018-08-03T03:12:00',1.00812,1.00813,1.00802,1.00802,66.58,1.00845,1.00849,1.0084,1.0084,68.1,True
'2018-08-03T03:13:00',1.00802,1.00815,1.00797,1.00815,62.08,1.0084,1.00853,1.00838,1.00852,56.24,False
'2018-08-03T03:14:00',1.00815,1.00825,1.00815,1.00815,21.62,1.00847,1.00855,1.00845,1.00845,27.49,False
'2018-08-03T03:15:00',1.00807,1.00815,1.00796,1.00808,54.0,1.00845,1.00845,1.00835,1.00845,56.5,False
'2018-08-03T03:16:00',1.00805,1.00807,1.00795,1.00795,14.5,1.00843,1.00845,1.00832,1.00832,14.0,False
'2018-08-03T03:17:00',1.00795,1.00795,1.00775,1.00775,19.5,1.00829,1.00829,1.00815,1.00815,20.5,False
'2018-08-03T03:18:00',1.00776,1.00776,1.00771,1.00771,9.5,1.00815,1.00818,1.00814,1.00818,9.5,False
'2018-08-03T03:19:00',1.00771,1.00785,1.0077,1.00776,28.0,1.00817,1.00824,1.00805,1.00805,31.0,True
'2018-08-03T03:20:00',1.0078,1.00795,1.00766,1.00795,66.08,1.00815,1.00835,1.00805,1.00835,44.74,False
'2018-08-03T03:21:00',1.00795,1.00805,1.00795,1.00795,50.71,1.00834,1.00835,1.00825,1.00825,44.98,False
'2018-08-03T03:22:00',1.00785,1.00795,1.00777,1.00777,38.74,1.00825,1.00825,1.00815,1.00815,35.47,False
'2018-08-03T03:23:00',1.00777,1.00778,1.00775,1.00775,33.37,1.00813,1.00815,1.00805,1.0081,31.87,True
'2018-08-03T03:24:00',1.00775,1.00785,1.00775,1.0078,25.75,1.00809,1.00821,1.00808,1.00815,40.12,False
'2018-08-03T03:25:00',1.0078,1.00783,1.00769,1.00775,30.75,1.00815,1.00815,1.00805,1.00805,23.0,True
'2018-08-03T03:26:00',1.00766,1.00791,1.00766,1.00791,32.12,1.00805,1.00825,1.00805,1.00815,30.85,True
'2018-08-03T03:27:00',1.00785,1.00815,1.00785,1.00814,63.6,1.00815,1.00846,1.00815,1.00846,45.47,False
'2018-08-03T03:28:00',1.00814,1.00825,1.00807,1.00807,55.48,1.00846,1.00865,1.00845,1.00845,62.99,False
'2018-08-03T03:29:00',1.00807,1.00807,1.00725,1.00725,68.73,1.00845,1.00875,1.00845,1.00865,62.23,True
'2018-08-03T03:30:00',1.00725,1.00889,1.00725,1.00825,120.84,1.00865,1.00935,1.00865,1.00865,107.86,True
'2018-08-03T03:31:00',1.00825,1.0087,1.00825,1.00869,31.74,1.00865,1.00904,1.00864,1.00903,31.72,False
'2018-08-03T03:32:00',1.0087,1.0087,1.00835,1.00847,111.73,1.00903,1.00903,1.00875,1.00885,85.98,True
'2018-08-03T03:33:00',1.00845,1.00865,1.00845,1.00856,59.36,1.00882,1.009,1.00879,1.00894,59.1,False
'2018-08-03T03:34:00',1.00856,1.00858,1.00815,1.00815,91.47,1.00894,1.00895,1.00845,1.00845,81.22,False
'2018-08-03T03:35:00',1.00815,1.00815,1.00795,1.00805,93.48,1.00845,1.00855,1.00835,1.00844,92.21,True
'2018-08-03T03:36:00',1.00805,1.00815,1.00794,1.0081,96.85,1.00844,1.00855,1.00825,1.00845,100.08,False
'2018-08-03T03:37:00',1.00811,1.00815,1.00787,1.00795,91.7,1.00845,1.00846,1.00825,1.00834,78.98,True
'2018-08-03T03:38:00',1.00795,1.00805,1.00785,1.00805,49.74,1.00834,1.00835,1.00825,1.00835,53.62,False
'2018-08-03T03:39:00',1.00795,1.00805,1.00795,1.00798,100.35,1.00835,1.00842,1.00831,1.00835,52.86,True
'2018-08-03T03:40:00',1.008,1.00814,1.00795,1.00806,81.47,1.00835,1.00846,1.00835,1.00844,56.74,False
'2018-08-03T03:41:00',1.00805,1.00815,1.00785,1.00795,91.34,1.00844,1.00846,1.00815,1.00834,95.6,False
'2018-08-03T03:42:00',1.00795,1.00797,1.00775,1.00797,96.1,1.00835,1.00835,1.00814,1.00825,79.11,True
'2018-08-03T03:43:00',1.00797,1.0081,1.00791,1.0081,82.48,1.00825,1.00845,1.00825,1.00845,66.09,False
'2018-08-03T03:44:00',1.0081,1.0082,1.00799,1.00799,137.18,1.00845,1.00875,1.00842,1.00847,97.48,False
'2018-08-03T03:45:00',1.00799,1.00835,1.00791,1.00801,99.73,1.0085,1.00875,1.00835,1.00835,91.59,True
'2018-08-03T03:46:00',1.00803,1.00822,1.00803,1.00809,58.85,1.00835,1.00855,1.00835,1.00845,62.72,True
'2018-08-03T03:47:00',1.00811,1.00845,1.00805,1.00845,55.96,1.00845,1.00885,1.00845,1.00885,49.1,True
'2018-08-03T03:48:00',1.00838,1.00857,1.00835,1.00857,79.6,1.00875,1.00895,1.00865,1.00895,53.37,False
'2018-08-03T03:49:00',1.00857,1.0086,1.00835,1.00836,67.34,1.00895,1.00895,1.00874,1.00875,44.73,True
'2018-08-03T03:50:00',1.00835,1.00855,1.00824,1.00844,69.97,1.00875,1.00886,1.00855,1.00886,51.35,True
'2018-08-03T03:51:00',1.00844,1.00866,1.00826,1.00865,98.6,1.00886,1.00905,1.00865,1.00905,66.5,False
'2018-08-03T03:52:00',1.00866,1.00868,1.00835,1.00855,92.47,1.00905,1.00905,1.00875,1.00887,99.7,False
'2018-08-03T03:53:00',1.00857,1.00857,1.00835,1.00855,89.85,1.00886,1.00895,1.00875,1.00885,78.58,False
'2018-08-03T03:54:00',1.0085,1.00857,1.00845,1.00846,107.47,1.00885,1.00895,1.00875,1.00885,71.74,False
'2018-08-03T03:55:00',1.00846,1.00855,1.00835,1.00845,85.7,1.00885,1.00885,1.00875,1.00875,90.1,True
'2018-08-03T03:56:00',1.00846,1.00855,1.00835,1.00849,81.7,1.00875,1.00886,1.00865,1.00883,94.08,True
'2018-08-03T03:57:00',1.00849,1.00865,1.00845,1.00855,67.22,1.00885,1.00896,1.00882,1.00894,104.43,False
'2018-08-03T03:58:00',1.00855,1.00855,1.00844,1.00846,30.11,1.00895,1.00896,1.00875,1.00884,35.6,True
'2018-08-03T03:59:00',1.00847,1.00857,1.00847,1.00854,46.11,1.00885,1.00896,1.00882,1.00894,64.72,False
'2018-08-03T04:00:00',1.00854,1.00855,1.00845,1.00855,42.87,1.0089,1.0089,1.00878,1.00885,60.11,False
'2018-08-03T04:01:00',1.00855,1.00855,1.00835,1.00835,92.71,1.00885,1.00885,1.00873,1.00875,92.35,True
'2018-08-03T04:02:00',1.00836,1.0085,1.00825,1.00836,85.83,1.00865,1.00885,1.00865,1.00875,63.23,True
'2018-08-03T04:03:00',1.00835,1.00847,1.00834,1.00845,69.23,1.00875,1.00885,1.00874,1.00884,65.48,True
'2018-08-03T04:04:00',1.00845,1.00855,1.00835,1.00855,46.99,1.00884,1.00894,1.00875,1.00892,53.12,False
'2018-08-03T04:05:00',1.00855,1.00858,1.00845,1.00851,73.86,1.00894,1.00896,1.00882,1.00885,100.72,False
'2018-08-03T04:06:00',1.00852,1.00852,1.00835,1.00845,73.25,1.00885,1.00885,1.00865,1.00875,84.09,False
'2018-08-03T04:07:00',1.00845,1.00854,1.00834,1.00834,61.73,1.00875,1.00885,1.00865,1.00874,51.86,True
'2018-08-03T04:08:00',1.00845,1.00848,1.00833,1.00842,80.72,1.00875,1.00885,1.00855,1.00875,54.0,False
'2018-08-03T04:09:00',1.00837,1.00839,1.00825,1.0083,61.47,1.00875,1.00875,1.00855,1.00865,43.5,False
'2018-08-03T04:10:00',1.0083,1.00833,1.00815,1.00817,45.23,1.00865,1.00865,1.00855,1.00855,32.0,True
'2018-08-03T04:11:00',1.00815,1.00832,1.00809,1.00826,90.34,1.00855,1.00865,1.00845,1.00865,63.86,True
'2018-08-03T04:12:00',1.00829,1.00835,1.00827,1.00835,30.11,1.00865,1.00875,1.00865,1.00873,35.62,True
'2018-08-03T04:13:00',1.00835,1.00855,1.0083,1.00838,62.08,1.00873,1.00886,1.00872,1.00875,55.36,False
'2018-08-03T04:14:00',1.00835,1.00841,1.00835,1.00835,64.86,1.00875,1.00878,1.00871,1.00878,47.5,False
'2018-08-03T04:15:00',1.0083,1.00846,1.00825,1.00835,46.24,1.00876,1.00882,1.00859,1.00865,47.37,True
'2018-08-03T04:16:00',1.00835,1.00858,1.00834,1.00855,65.48,1.00865,1.00895,1.00865,1.00885,60.11,True
'2018-08-03T04:17:00',1.00855,1.00857,1.00845,1.00855,38.86,1.00885,1.00895,1.00885,1.0089,28.5,False
'2018-08-03T04:18:00',1.00855,1.00855,1.00844,1.00845,42.23,1.00889,1.00891,1.00872,1.00885,40.0,False
'2018-08-03T04:19:00',1.00845,1.00845,1.00825,1.00845,37.99,1.00883,1.00883,1.00863,1.00875,41.87,False
'2018-08-03T04:20:00',1.00845,1.00845,1.00829,1.00831,30.17,1.00875,1.00875,1.00865,1.00865,18.24,True
'2018-08-03T04:21:00',1.00835,1.00848,1.00835,1.00845,78.25,1.00865,1.00876,1.00865,1.00875,48.75,False
'2018-08-03T04:22:00',1.00845,1.00848,1.00825,1.00833,85.99,1.00875,1.00875,1.00855,1.00865,57.74,True
'2018-08-03T04:23:00',1.00832,1.00856,1.00825,1.00856,140.07,1.00865,1.00896,1.00865,1.00896,82.75,False
'2018-08-03T04:24:00',1.00854,1.00858,1.00835,1.00843,77.34,1.00896,1.00896,1.00875,1.00875,50.24,False
'2018-08-03T04:25:00',1.00845,1.00851,1.00826,1.00828,93.19,1.00875,1.00885,1.00865,1.00865,81.71,True
'2018-08-03T04:26:00',1.00831,1.00838,1.00824,1.00838,46.71,1.00865,1.00875,1.00865,1.00875,38.85,False
'2018-08-03T04:27:00',1.00836,1.00836,1.00817,1.00835,50.0,1.00874,1.00874,1.00855,1.00865,42.37,False
'2018-08-03T04:28:00',1.00835,1.00835,1.00815,1.00833,51.22,1.00865,1.00865,1.00845,1.00865,40.47,False
'2018-08-03T04:29:00',1.00833,1.00837,1.00815,1.00815,67.96,1.00865,1.00865,1.00855,1.00855,52.86,False
'2018-08-03T04:30:00',1.00815,1.00815,1.00805,1.00814,66.23,1.00855,1.00855,1.00845,1.0085,60.96,True
'2018-08-03T04:31:00',1.00815,1.00825,1.00805,1.00825,48.1,1.00845,1.00855,1.00844,1.00855,47.35,False
'2018-08-03T04:32:00',1.00826,1.00826,1.00814,1.00815,33.36,1.00855,1.00856,1.0085,1.00855,23.99,True
'2018-08-03T04:33:00',1.00825,1.00835,1.00825,1.00829,47.23,1.00855,1.00871,1.00855,1.00865,55.36,True
'2018-08-03T04:34:00',1.00829,1.00835,1.00815,1.00835,72.34,1.00865,1.00873,1.00852,1.00871,77.97,True
'2018-08-03T04:35:00',1.00835,1.00845,1.00835,1.00845,9.0,1.00871,1.00885,1.00871,1.00885,10.73,True
'2018-08-03T04:36:00',1.00845,1.0085,1.00844,1.00847,48.47,1.00885,1.00889,1.00881,1.00885,57.59,False
'2018-08-03T04:37:00',1.00847,1.00851,1.00835,1.00836,62.22,1.00885,1.0089,1.00875,1.00876,60.46,False
'2018-08-03T04:38:00',1.00834,1.00845,1.00825,1.00829,82.08,1.00876,1.00876,1.00855,1.00865,110.33,False
'2018-08-03T04:39:00',1.00829,1.00829,1.00815,1.00825,51.5,1.00865,1.00865,1.00845,1.00855,38.5,False
'2018-08-03T04:40:00',1.00815,1.00826,1.00815,1.00825,31.49,1.00855,1.00855,1.00853,1.00855,25.24,False
'2018-08-03T04:41:00',1.00817,1.00825,1.00815,1.00824,55.86,1.00855,1.00865,1.00845,1.00855,72.61,False
'2018-08-03T04:42:00',1.00824,1.00826,1.00815,1.00821,44.25,1.00854,1.00855,1.00845,1.00855,51.74,True
'2018-08-03T04:43:00',1.00823,1.00827,1.00821,1.00825,21.99,1.00855,1.00865,1.00855,1.00863,27.25,True
'2018-08-03T04:44:00',1.00825,1.00842,1.00822,1.00842,45.12,1.00863,1.00876,1.00855,1.00876,60.72,False
'2018-08-03T04:45:00',1.00842,1.00847,1.00833,1.00836,50.11,1.00876,1.00886,1.00865,1.00875,62.86,False
'2018-08-03T04:46:00',1.00836,1.00837,1.00807,1.00815,35.74,1.00874,1.00875,1.00841,1.00854,46.98,True
'2018-08-03T04:47:00',1.00815,1.00825,1.00805,1.00816,41.75,1.00845,1.00861,1.00842,1.00855,56.75,True
'2018-08-03T04:48:00',1.0082,1.0082,1.00809,1.00817,29.59,1.00855,1.00855,1.00845,1.00855,40.47,False
'2018-08-03T04:49:00',1.00817,1.00817,1.00805,1.00805,11.87,1.00855,1.00855,1.00835,1.00835,18.0,True
'2018-08-03T04:50:00',1.008,1.00806,1.008,1.00806,7.57,1.00835,1.00845,1.00835,1.00835,25.0,False
'2018-08-03T04:51:00',1.00805,1.00805,1.008,1.00801,9.2,1.00835,1.00836,1.0083,1.00835,22.62,True
'2018-08-03T04:52:00',1.00805,1.00815,1.00805,1.00806,24.12,1.00841,1.00852,1.00841,1.00842,38.73,True
'2018-08-03T04:53:00',1.00805,1.00825,1.008,1.00825,27.84,1.00842,1.00855,1.00836,1.00855,45.49,False
'2018-08-03T04:54:00',1.00815,1.00817,1.00815,1.00815,30.62,1.00855,1.00855,1.0085,1.0085,31.12,False
'2018-08-03T04:55:00',1.00815,1.00818,1.00805,1.00805,27.62,1.00852,1.00853,1.00838,1.00838,40.36,True
'2018-08-03T04:56:00',1.00805,1.00814,1.008,1.00805,46.3,1.00842,1.00846,1.00835,1.00842,71.81,False
'2018-08-03T04:57:00',1.00805,1.00814,1.008,1.00805,48.3,1.00835,1.00845,1.00835,1.00835,57.47,True
'2018-08-03T04:58:00',1.00805,1.00823,1.008,1.00823,44.64,1.00835,1.00856,1.00835,1.00856,39.75,True
'2018-08-03T04:59:00',1.00823,1.00824,1.00816,1.00824,35.87,1.00856,1.00856,1.00845,1.00856,49.35,True
'2018-08-03T05:00:00',1.00824,1.00831,1.00815,1.00826,64.11,1.00856,1.00867,1.00851,1.00865,100.36,False
'2018-08-03T05:01:00',1.00826,1.00827,1.00815,1.00817,36.73,1.00865,1.00865,1.00855,1.00855,46.36,True
'2018-08-03T05:02:00',1.0082,1.00822,1.00805,1.0082,61.48,1.00855,1.00855,1.00845,1.00855,45.48,True
'2018-08-03T05:03:00',1.0082,1.00832,1.00819,1.00832,74.35,1.00855,1.00865,1.00855,1.00865,47.0,False
'2018-08-03T05:04:00',1.0083,1.00835,1.00818,1.00825,47.74,1.00865,1.00865,1.00855,1.00862,32.0,True
'2018-08-03T05:05:00',1.00825,1.00831,1.00815,1.00831,84.11,1.00861,1.00865,1.00855,1.00865,49.75,False
'2018-08-03T05:06:00',1.00831,1.0084,1.00825,1.00828,51.09,1.00865,1.00875,1.00855,1.00865,36.37,False
'2018-08-03T05:07:00',1.0083,1.00835,1.00814,1.00815,40.74,1.00865,1.00866,1.00845,1.00855,33.12,False
'2018-08-03T05:08:00',1.00821,1.00826,1.00805,1.00806,46.23,1.00855,1.00855,1.00841,1.00845,45.23,True
'2018-08-03T05:09:00',1.00811,1.00815,1.00805,1.0081,44.0,1.00845,1.00845,1.00838,1.00841,63.12,False
'2018-08-03T05:10:00',1.0081,1.0081,1.008,1.008,12.3,1.00844,1.00845,1.00805,1.00815,50.62,True
'2018-08-03T05:11:00',1.008,1.008,1.008,1.008,3.1,1.00815,1.00826,1.00815,1.00825,39.98,False
'2018-08-03T05:12:00',1.008,1.008,1.008,1.008,0.9,1.00825,1.00825,1.00805,1.00825,10.0,True
'2018-08-03T05:13:00',1.008,1.00805,1.008,1.00801,3.77,1.00815,1.00835,1.00815,1.00835,13.12,True
'2018-08-03T05:14:00',1.00802,1.00807,1.008,1.00805,22.32,1.00835,1.00845,1.00835,1.00835,28.6,True
'2018-08-03T05:15:00',1.00805,1.00817,1.00805,1.00815,55.82,1.00845,1.00855,1.00835,1.00855,58.72,True
'2018-08-03T05:16:00',1.00816,1.00817,1.00805,1.00816,39.7,1.00855,1.00855,1.00844,1.00855,37.47,True
'2018-08-03T05:17:00',1.00816,1.00834,1.00806,1.00829,60.71,1.00855,1.00866,1.00845,1.00865,53.11,True
'2018-08-03T05:18:00',1.00825,1.00838,1.00815,1.0083,24.25,1.00865,1.00865,1.00855,1.00865,25.0,True
'2018-08-03T05:19:00',1.00833,1.00841,1.00828,1.00841,44.37,1.00865,1.00875,1.00865,1.00875,36.5,False
'2018-08-03T05:20:00',1.00845,1.00845,1.00831,1.00834,44.45,1.00875,1.00876,1.00865,1.00876,47.6,False
'2018-08-03T05:21:00',1.00838,1.00841,1.00827,1.00837,33.12,1.00876,1.00876,1.00865,1.00865,52.61,False
'2018-08-03T05:22:00',1.00838,1.00841,1.00828,1.00835,37.86,1.00865,1.00875,1.00865,1.00865,35.5,False
'2018-08-03T05:23:00',1.00837,1.00841,1.0082,1.00825,42.34,1.00865,1.00875,1.00855,1.00855,53.72,False
'2018-08-03T05:24:00',1.0082,1.00823,1.00815,1.00818,23.36,1.00855,1.00855,1.00845,1.00855,21.62,True
'2018-08-03T05:25:00',1.00818,1.00825,1.00812,1.00825,27.49,1.00855,1.00856,1.00845,1.00855,22.62,True
'2018-08-03T05:26:00',1.00825,1.00831,1.00825,1.00831,19.73,1.00855,1.00865,1.00855,1.00865,18.5,True
'2018-08-03T05:27:00',1.0083,1.00838,1.00829,1.00838,32.48,1.00865,1.00876,1.00865,1.00876,27.87,False
'2018-08-03T05:28:00',1.00838,1.00838,1.00825,1.00825,35.22,1.00876,1.00876,1.00855,1.00855,40.72,True
'2018-08-03T05:29:00',1.00825,1.00828,1.00823,1.00827,30.71,1.00863,1.00865,1.00855,1.00865,34.74,False
'2018-08-03T05:30:00',1.00825,1.00827,1.00815,1.00822,40.34,1.00865,1.00865,1.00855,1.00855,31.37,True
'2018-08-03T05:31:00',1.00825,1.00835,1.00825,1.00835,65.35,1.00855,1.00873,1.00855,1.00872,73.23,True
'2018-08-03T05:32:00',1.00835,1.00855,1.00835,1.00849,49.6,1.00873,1.00894,1.00873,1.00884,59.83,True
'2018-08-03T05:33:00',1.00845,1.00855,1.00845,1.00855,51.6,1.00879,1.00885,1.00879,1.00885,45.1,False
'2018-08-03T05:34:00',1.00845,1.0085,1.00845,1.00846,59.6,1.00885,1.00885,1.00875,1.00884,58.21,True
'2018-08-03T05:35:00',1.00846,1.00851,1.00842,1.00846,38.34,1.00884,1.00889,1.00883,1.00885,41.97,False
'2018-08-03T05:36:00',1.00845,1.00855,1.00834,1.00845,71.96,1.00889,1.00895,1.00875,1.00885,71.35,False
'2018-08-03T05:37:00',1.00845,1.00845,1.00839,1.00845,28.48,1.00883,1.00886,1.00875,1.00883,37.97,False
'2018-08-03T05:38:00',1.00845,1.00845,1.00835,1.00835,24.11,1.00883,1.00885,1.00873,1.00875,31.23,True
'2018-08-03T05:39:00',1.00837,1.00853,1.00837,1.00849,54.23,1.00875,1.00885,1.00875,1.00885,46.83,True
'2018-08-03T05:40:00',1.00849,1.00855,1.00845,1.00855,42.25,1.00885,1.00894,1.00883,1.00885,29.48,False
'2018-08-03T05:41:00',1.00855,1.00855,1.00845,1.00852,33.12,1.00885,1.00885,1.00879,1.00885,25.49,False
'2018-08-03T05:42:00',1.00851,1.00851,1.00835,1.00835,50.11,1.00885,1.00885,1.0087,1.00871,51.71,False
'2018-08-03T05:43:00',1.00839,1.00842,1.00832,1.00835,54.0,1.00873,1.00874,1.00865,1.00865,37.5,False
'2018-08-03T05:44:00',1.00826,1.00832,1.00817,1.00822,73.25,1.00865,1.00865,1.00845,1.00845,47.0,True
'2018-08-03T05:45:00',1.00817,1.00822,1.00812,1.00818,60.74,1.00845,1.00855,1.00845,1.00855,36.5,True
'2018-08-03T05:46:00',1.0082,1.00845,1.0082,1.00835,62.75,1.00855,1.00876,1.00855,1.00865,40.0,True
'2018-08-03T05:47:00',1.00835,1.00857,1.00835,1.00845,56.85,1.00865,1.00885,1.00865,1.00885,36.62,True
'2018-08-03T05:48:00',1.00845,1.00852,1.00842,1.00843,52.75,1.00885,1.00897,1.00885,1.00894,56.24,True
'2018-08-03T05:49:00',1.00845,1.00855,1.00845,1.00851,54.97,1.00892,1.00895,1.00885,1.00885,58.58,False
'2018-08-03T05:50:00',1.0085,1.00852,1.00835,1.00835,63.83,1.00885,1.00885,1.00875,1.00875,49.74,True
'2018-08-03T05:51:00',1.00842,1.00855,1.00835,1.00837,43.82,1.00875,1.00885,1.00874,1.00875,37.74,False
'2018-08-03T05:52:00',1.00836,1.00845,1.00835,1.00835,67.6,1.00875,1.00882,1.00865,1.00875,50.0,True
'2018-08-03T05:53:00',1.00835,1.00841,1.00831,1.00836,55.35,1.00874,1.00879,1.00872,1.00874,53.87,False
'2018-08-03T05:54:00',1.00836,1.00838,1.00826,1.00833,47.11,1.00879,1.00879,1.00865,1.00865,46.72,True
'2018-08-03T05:55:00',1.00833,1.00833,1.00826,1.00833,25.24,1.00865,1.00872,1.00865,1.00872,31.75,True
'2018-08-03T05:56:00',1.00833,1.00855,1.00833,1.00855,46.86,1.00872,1.00885,1.00872,1.00885,37.74,False
'2018-08-03T05:57:00',1.00855,1.00855,1.00845,1.00845,10.75,1.00885,1.00885,1.00875,1.00875,10.12,True
'2018-08-03T05:58:00',1.00841,1.00851,1.00838,1.00845,33.34,1.00875,1.00885,1.00875,1.00881,32.12,False
'2018-08-03T05:59:00',1.00845,1.00845,1.00836,1.00838,36.62,1.00884,1.00886,1.00875,1.00875,37.86,False
'2018-08-03T06:00:00',1.00837,1.0084,1.00829,1.00835,43.87,1.00875,1.00875,1.00865,1.00865,31.24,False
'2018-08-03T06:01:00',1.0083,1.00838,1.00827,1.00833,38.99,1.00865,1.00865,1.00864,1.00865,25.12,False
'2018-08-03T06:02:00',1.00835,1.00836,1.00827,1.00827,32.37,1.00865,1.00865,1.00863,1.00865,28.0,True
'2018-08-03T06:03:00',1.00829,1.00845,1.00829,1.00838,30.35,1.00865,1.00876,1.00865,1.00874,36.82,True
'2018-08-03T06:04:00',1.00838,1.00855,1.00838,1.00855,47.84,1.00874,1.00885,1.00874,1.00885,42.23,True
'2018-08-03T06:05:00',1.00855,1.00865,1.00845,1.00865,43.61,1.00885,1.00895,1.00883,1.00895,42.36,False
'2018-08-03T06:06:00',1.00865,1.00865,1.00845,1.00852,36.48,1.00895,1.00895,1.00885,1.00885,50.12,True
'2018-08-03T06:07:00',1.00854,1.00865,1.00854,1.0086,31.37,1.00885,1.00898,1.00885,1.00894,29.74,True
'2018-08-03T06:08:00',1.00858,1.00875,1.00858,1.00865,50.1,1.00894,1.00915,1.00893,1.00895,49.84,False
'2018-08-03T06:09:00',1.00867,1.00867,1.00858,1.00858,52.74,1.00895,1.00902,1.00895,1.00895,49.61,True
'2018-08-03T06:10:00',1.00859,1.00871,1.00857,1.00868,36.99,1.00895,1.00907,1.00895,1.00904,49.22,True
'2018-08-03T06:11:00',1.00868,1.00874,1.00858,1.00873,53.98,1.00904,1.00906,1.00895,1.00906,62.96,False
'2018-08-03T06:12:00',1.00873,1.00875,1.00855,1.00859,53.0,1.00906,1.00906,1.00892,1.00895,62.22,True
'2018-08-03T06:13:00',1.00861,1.00868,1.00855,1.00865,51.48,1.00895,1.00904,1.00891,1.00902,59.74,False
'2018-08-03T06:14:00',1.00865,1.00865,1.00855,1.00865,20.11,1.00895,1.00901,1.00891,1.00896,23.24,False
'2018-08-03T06:15:00',1.00865,1.00875,1.00857,1.00861,28.24,1.00901,1.00905,1.00895,1.00895,34.61,True
'2018-08-03T06:16:00',1.00857,1.00865,1.00855,1.00865,31.48,1.00895,1.009,1.00893,1.00894,39.24,False
'2018-08-03T06:17:00',1.00865,1.00865,1.00855,1.00855,15.74,1.00894,1.00895,1.00893,1.00895,19.75,True
'2018-08-03T06:18:00',1.00857,1.00865,1.00855,1.00865,48.1,1.00893,1.00903,1.0089,1.00903,57.34,False
'2018-08-03T06:19:00',1.00865,1.0087,1.00855,1.00865,51.36,1.00903,1.00905,1.00889,1.00895,69.98,True
'2018-08-03T06:20:00',1.00865,1.00885,1.00865,1.00885,54.94,1.00895,1.00925,1.00895,1.00915,61.71,False
'2018-08-03T06:21:00',1.00885,1.00885,1.00875,1.00885,68.84,1.00919,1.00925,1.0091,1.00915,81.07,False
'2018-08-03T06:22:00',1.00875,1.00887,1.00874,1.00875,72.85,1.00915,1.00925,1.00905,1.00911,81.48,False
'2018-08-03T06:23:00',1.00875,1.00884,1.00875,1.00875,29.25,1.00911,1.00916,1.00904,1.00909,33.97,False
'2018-08-03T06:24:00',1.00875,1.00876,1.0087,1.00874,38.35,1.00912,1.00915,1.00905,1.0091,44.22,True
'2018-08-03T06:25:00',1.00874,1.00876,1.00863,1.00875,40.07,1.0091,1.00918,1.00906,1.00913,44.48,False
'2018-08-03T06:26:00',1.00876,1.00885,1.00874,1.00875,34.99,1.00919,1.00919,1.00909,1.0091,42.46,False
'2018-08-03T06:27:00',1.00877,1.00877,1.00867,1.00875,23.87,1.0091,1.00913,1.00904,1.00905,29.86,False
'2018-08-03T06:28:00',1.00875,1.00875,1.00865,1.00875,51.09,1.00903,1.00915,1.00895,1.00905,66.74,False
'2018-08-03T06:29:00',1.00875,1.00875,1.00865,1.00865,46.75,1.00905,1.00914,1.00898,1.00904,73.97,False
'2018-08-03T06:30:00',1.00865,1.00875,1.00856,1.0086,78.21,1.00901,1.00906,1.00893,1.00893,92.33,False
'2018-08-03T06:31:00',1.00857,1.00875,1.00855,1.00856,53.87,1.00893,1.00905,1.00893,1.00894,69.21,True
'2018-08-03T06:32:00',1.00856,1.00871,1.00856,1.00868,52.74,1.00894,1.00905,1.0089,1.00905,66.85,True
'2018-08-03T06:33:00',1.00865,1.00873,1.00865,1.00873,21.37,1.00905,1.00911,1.00905,1.00911,21.35,False
'2018-08-03T06:34:00',1.00871,1.00872,1.00871,1.00872,7.25,1.00909,1.00914,1.00908,1.00908,6.87,False
'2018-08-03T06:35:00',1.00872,1.00875,1.00865,1.00871,22.25,1.0091,1.0091,1.00902,1.00905,30.12,True
'2018-08-03T06:36:00',1.00869,1.00888,1.00869,1.00885,24.75,1.00905,1.00924,1.00905,1.0092,28.49,True
'2018-08-03T06:37:00',1.00885,1.00905,1.00885,1.00905,40.0,1.00921,1.00939,1.0092,1.00939,41.35,True
'2018-08-03T06:38:00',1.00905,1.00915,1.00905,1.00905,25.11,1.0094,1.00945,1.00939,1.00941,19.0,False
'2018-08-03T06:39:00',1.00905,1.00915,1.00905,1.00905,29.87,1.00941,1.00947,1.00937,1.00941,31.12,False
'2018-08-03T06:40:00',1.00905,1.00905,1.00905,1.00905,7.5,1.0094,1.00942,1.00935,1.00935,8.25,False
'2018-08-03T06:41:00',1.00899,1.00904,1.00887,1.00895,35.23,1.00935,1.00936,1.00925,1.00927,36.98,False
'2018-08-03T06:42:00',1.00895,1.00896,1.0089,1.0089,38.49,1.00929,1.00935,1.00925,1.00928,43.09,True
'2018-08-03T06:43:00',1.0089,1.00894,1.0089,1.00893,10.0,1.00928,1.00935,1.00928,1.00929,12.37,False
'2018-08-03T06:44:00',1.00894,1.00894,1.00885,1.00892,33.45,1.00932,1.00938,1.00925,1.00928,32.47,True
'2018-08-03T06:45:00',1.00892,1.009,1.0089,1.00897,40.48,1.00928,1.00937,1.00928,1.00933,41.35,False
'2018-08-03T06:46:00',1.00895,1.009,1.00892,1.00896,26.48,1.00935,1.00939,1.00928,1.00932,35.61,True
'2018-08-03T06:47:00',1.00896,1.00905,1.00895,1.009,27.62,1.00932,1.00939,1.00932,1.00935,31.48,False
'2018-08-03T06:48:00',1.009,1.009,1.00894,1.00897,17.37,1.00935,1.0094,1.0093,1.00933,22.37,True
'2018-08-03T06:49:00',1.00897,1.00907,1.00897,1.00905,17.75,1.00933,1.00945,1.00933,1.00935,18.73,False
'2018-08-03T06:50:00',1.00905,1.00905,1.00898,1.00898,2.0,1.00934,1.00934,1.00934,1.00934,2.0,True
'2018-08-03T06:51:00',1.00899,1.00915,1.00899,1.00905,31.75,1.00935,1.00945,1.00935,1.00935,43.86,True
'2018-08-03T06:52:00',1.00906,1.00909,1.00905,1.00905,13.0,1.00935,1.00945,1.00935,1.00943,14.49,False
'2018-08-03T06:53:00',1.00905,1.00915,1.00905,1.00905,22.0,1.00941,1.00946,1.00935,1.0094,31.61,False
'2018-08-03T06:54:00',1.00905,1.00905,1.00905,1.00905,4.0,1.0094,1.0094,1.00935,1.00935,5.75,False
'2018-08-03T06:55:00',1.00905,1.00905,1.00895,1.00898,46.24,1.00933,1.00935,1.00922,1.00929,66.37,True
'2018-08-03T06:56:00',1.00896,1.009,1.00896,1.00898,18.0,1.00932,1.00936,1.00929,1.00934,30.37,False
'2018-08-03T06:57:00',1.00898,1.00899,1.00892,1.00894,47.61,1.00934,1.00939,1.00929,1.0093,40.11,False
'2018-08-03T06:58:00',1.00891,1.00898,1.00891,1.00891,50.48,1.00938,1.00938,1.00931,1.00932,49.86,True
'2018-08-03T06:59:00',1.00895,1.00898,1.00895,1.00896,33.33,1.00935,1.00935,1.00932,1.00932,34.96,True
'2018-08-03T07:00:00',1.00893,1.00904,1.00891,1.00897,35.12,1.00937,1.00937,1.00928,1.00933,30.74,False
'2018-08-03T07:01:00',1.00897,1.00897,1.00894,1.00894,43.87,1.00933,1.00935,1.00923,1.00923,39.22,False
'2018-08-03T07:02:00',1.00892,1.00892,1.00885,1.00885,14.99,1.00923,1.00923,1.00915,1.00915,12.12,True
'2018-08-03T07:03:00',1.00886,1.00905,1.00885,1.00895,69.12,1.00922,1.00935,1.00921,1.00925,48.0,False
'2018-08-03T07:04:00',1.00895,1.00899,1.00885,1.00885,41.75,1.00925,1.00925,1.00915,1.00915,52.49,False
'2018-08-03T07:05:00',1.00885,1.00888,1.00865,1.00865,46.99,1.00915,1.00915,1.00895,1.00895,71.84,True
'2018-08-03T07:06:00',1.00854,1.00875,1.00854,1.00865,40.12,1.00896,1.00905,1.00885,1.00905,64.36,True
'2018-08-03T07:07:00',1.00865,1.00883,1.00865,1.00875,67.75,1.00905,1.00915,1.00905,1.00905,31.6,False
'2018-08-03T07:08:00',1.0087,1.0087,1.00855,1.00855,17.25,1.00905,1.00905,1.00892,1.00895,16.24,True
'2018-08-03T07:09:00',1.00855,1.00875,1.00855,1.00875,40.37,1.00895,1.00915,1.00895,1.00915,20.62,True
'2018-08-03T07:10:00',1.00875,1.00877,1.00868,1.00876,33.23,1.00915,1.00915,1.00905,1.00915,24.37,False
'2018-08-03T07:11:00',1.00876,1.00876,1.00868,1.00868,37.62,1.00915,1.00921,1.00906,1.00906,35.74,False
'2018-08-03T07:12:00',1.00869,1.00875,1.00865,1.00865,32.75,1.00906,1.00906,1.009,1.00905,53.11,False
'2018-08-03T07:13:00',1.00865,1.00874,1.0086,1.00865,40.5,1.00905,1.00914,1.00893,1.00895,82.25,True
'2018-08-03T07:14:00',1.00865,1.00875,1.00864,1.00875,8.0,1.00895,1.00908,1.00895,1.00905,12.49,False
'2018-08-03T07:15:00',1.00875,1.00875,1.00855,1.00857,31.0,1.00903,1.00905,1.0089,1.00895,48.62,True
'2018-08-03T07:16:00',1.00864,1.00868,1.00864,1.00868,11.5,1.00896,1.00903,1.00896,1.00903,16.0,False
'2018-08-03T07:17:00',1.00868,1.00869,1.00867,1.00867,13.0,1.00903,1.00905,1.00899,1.00899,28.5,True
'2018-08-03T07:18:00',1.00867,1.00877,1.00867,1.00875,22.5,1.00901,1.00915,1.00899,1.00905,33.0,True
'2018-08-03T07:19:00',1.00876,1.00892,1.00875,1.00892,22.99,1.00905,1.00925,1.00905,1.00925,30.99,True
'2018-08-03T07:20:00',1.00891,1.00901,1.00885,1.00895,43.84,1.00925,1.00935,1.00922,1.00925,50.49,False
'2018-08-03T07:21:00',1.00895,1.00895,1.00887,1.00887,19.12,1.00925,1.00925,1.00925,1.00925,41.25,False
'2018-08-03T07:22:00',1.00887,1.00888,1.00876,1.00876,36.11,1.00925,1.00925,1.00915,1.00915,60.23,True
'2018-08-03T07:23:00',1.00876,1.00884,1.00875,1.00879,30.25,1.00915,1.00916,1.00905,1.00913,27.95,True
'2018-08-03T07:24:00',1.0088,1.00891,1.0088,1.0089,17.0,1.00915,1.00925,1.00915,1.00925,26.73,True
'2018-08-03T07:25:00',1.00885,1.00897,1.00885,1.00897,29.48,1.00925,1.00932,1.00922,1.00932,29.87,False
'2018-08-03T07:26:00',1.00895,1.00895,1.00886,1.00886,26.49,1.00932,1.00933,1.00923,1.00923,25.11,True
'2018-08-03T07:27:00',1.00885,1.00894,1.00885,1.00891,34.62,1.00925,1.00925,1.00915,1.00925,35.23,False
'2018-08-03T07:28:00',1.00892,1.00895,1.00888,1.00888,23.61,1.00925,1.00925,1.00915,1.00915,18.5,False
'2018-08-03T07:29:00',1.00886,1.00892,1.00885,1.00885,33.49,1.00915,1.00915,1.00915,1.00915,28.0,False
'2018-08-03T07:30:00',1.00885,1.00885,1.00868,1.00876,31.36,1.00916,1.00916,1.00905,1.00905,44.1,True
'2018-08-03T07:31:00',1.00875,1.00876,1.00865,1.00876,52.11,1.00905,1.00906,1.00895,1.00906,62.61,False
'2018-08-03T07:32:00',1.00877,1.00877,1.00867,1.00874,12.0,1.00906,1.00906,1.00903,1.00905,8.5,True
'2018-08-03T07:33:00',1.00873,1.00875,1.00866,1.00875,28.99,1.00905,1.00911,1.00903,1.00909,23.5,False
'2018-08-03T07:34:00',1.00875,1.00884,1.00875,1.00875,23.74,1.00911,1.00915,1.00905,1.00906,30.0,False
'2018-08-03T07:35:00',1.00877,1.00877,1.00868,1.00868,15.99,1.00906,1.00906,1.00904,1.00904,17.0,False
'2018-08-03T07:36:00',1.00868,1.00876,1.0086,1.00861,59.11,1.00904,1.00905,1.00895,1.00898,46.61,True
'2018-08-03T07:37:00',1.00862,1.00875,1.00862,1.0087,46.22,1.00898,1.00911,1.00898,1.00905,33.62,True
'2018-08-03T07:38:00',1.0087,1.00871,1.00869,1.0087,19.73,1.00905,1.00912,1.00905,1.00906,16.49,True
'2018-08-03T07:39:00',1.0087,1.00872,1.0087,1.00872,17.23,1.00906,1.00908,1.00906,1.00908,12.0,True
'2018-08-03T07:40:00',1.00872,1.00896,1.00872,1.00885,28.47,1.00908,1.00925,1.00908,1.00915,26.0,False
'2018-08-03T07:41:00',1.00885,1.00885,1.00865,1.00865,45.29,1.00925,1.00925,1.00899,1.00899,33.87,True
'2018-08-03T07:42:00',1.00865,1.0087,1.00856,1.0087,26.48,1.00898,1.00905,1.00895,1.00905,19.49,True
'2018-08-03T07:43:00',1.00875,1.00878,1.00875,1.00875,57.47,1.00905,1.00915,1.00905,1.00915,40.48,True
'2018-08-03T07:44:00',1.00879,1.00889,1.00879,1.00883,41.24,1.00915,1.00925,1.00915,1.00916,29.75,True
'2018-08-03T07:45:00',1.00883,1.00887,1.00879,1.00884,18.0,1.00916,1.00923,1.00915,1.00915,14.5,False
'2018-08-03T07:46:00',1.00882,1.00887,1.00875,1.00881,79.11,1.00915,1.00915,1.00905,1.00915,46.25,True
'2018-08-03T07:47:00',1.00882,1.00888,1.00875,1.00885,58.74,1.00915,1.00925,1.00914,1.0092,44.37,False
'2018-08-03T07:48:00',1.00885,1.00886,1.0088,1.0088,27.49,1.00919,1.00925,1.00917,1.00922,32.99,True
'2018-08-03T07:49:00',1.00882,1.00895,1.00882,1.00886,30.73,1.0092,1.00928,1.0092,1.00921,33.5,False
'2018-08-03T07:50:00',1.00888,1.00895,1.00875,1.00878,74.72,1.00921,1.00931,1.00905,1.00914,68.21,True
'2018-08-03T07:51:00',1.00878,1.00885,1.00875,1.00885,44.1,1.00914,1.00915,1.00911,1.00914,37.22,False
'2018-08-03T07:52:00',1.00885,1.00885,1.00874,1.00879,33.74,1.00915,1.00915,1.00914,1.00915,39.73,True
'2018-08-03T07:53:00',1.00879,1.00895,1.00879,1.00895,52.99,1.00915,1.00925,1.00915,1.00921,57.23,False
'2018-08-03T07:54:00',1.00895,1.00895,1.00885,1.00889,43.62,1.0092,1.00925,1.00912,1.00925,62.99,True
'2018-08-03T07:55:00',1.00889,1.00897,1.00875,1.0089,45.49,1.00925,1.00934,1.00915,1.00925,50.0,False
'2018-08-03T07:56:00',1.00889,1.00889,1.00865,1.00865,61.47,1.00925,1.00925,1.00903,1.00905,60.36,True
'2018-08-03T07:57:00',1.00865,1.00879,1.00865,1.00875,68.95,1.00905,1.00915,1.00899,1.00905,70.09,False
'2018-08-03T07:58:00',1.00867,1.00872,1.00865,1.0087,29.72,1.00905,1.00906,1.00895,1.00906,25.5,True
'2018-08-03T07:59:00',1.0087,1.00873,1.0087,1.00873,18.86,1.00906,1.00909,1.00906,1.00909,19.11,False
'2018-08-03T08:00:00',1.00866,1.00875,1.00864,1.00864,16.12,1.00912,1.00912,1.00896,1.00896,16.74,True
'2018-08-03T08:01:00',1.00865,1.00875,1.00864,1.00874,55.12,1.00896,1.00915,1.00895,1.00906,64.46,True
'2018-08-03T08:02:00',1.00874,1.00885,1.00874,1.00875,37.37,1.00906,1.00915,1.00906,1.00914,40.98,False
'2018-08-03T08:03:00',1.00875,1.00885,1.00869,1.00875,59.2,1.0091,1.00919,1.00905,1.00911,47.61,True
'2018-08-03T08:04:00',1.00875,1.00885,1.00865,1.0088,71.99,1.00911,1.00916,1.00903,1.00916,49.48,False
'2018-08-03T08:05:00',1.0088,1.0088,1.0086,1.00865,61.72,1.00916,1.00916,1.00895,1.00903,67.36,False
'2018-08-03T08:06:00',1.00865,1.00867,1.00855,1.0086,71.2,1.00901,1.00905,1.00892,1.00895,62.73,True
'2018-08-03T08:07:00',1.00859,1.00875,1.00857,1.00875,43.09,1.00895,1.00905,1.00894,1.00905,33.99,False
'2018-08-03T08:08:00',1.00875,1.00885,1.00855,1.00866,67.32,1.00905,1.00916,1.00891,1.00904,72.35,False
'2018-08-03T08:09:00',1.00866,1.00875,1.00864,1.00865,36.97,1.00904,1.00905,1.00896,1.00901,28.23,False
'2018-08-03T08:10:00',1.00866,1.00875,1.00865,1.00865,50.61,1.00905,1.00905,1.00894,1.00897,52.6,False
'2018-08-03T08:11:00',1.00865,1.00865,1.00845,1.00846,52.09,1.00898,1.00898,1.00882,1.00882,58.45,False
'2018-08-03T08:12:00',1.00846,1.00855,1.00825,1.00825,61.49,1.00884,1.00885,1.0086,1.00861,86.37,False
'2018-08-03T08:13:00',1.00825,1.00827,1.00815,1.00818,62.34,1.00865,1.00865,1.00855,1.00855,74.39,True
'2018-08-03T08:14:00',1.00819,1.0083,1.00815,1.00826,33.36,1.00855,1.00865,1.00855,1.00865,28.6,False
'2018-08-03T08:15:00',1.00826,1.00835,1.0082,1.00826,42.73,1.00865,1.00875,1.00855,1.00856,46.23,True
'2018-08-03T08:16:00',1.00826,1.00835,1.00823,1.00835,22.5,1.00856,1.00873,1.00855,1.00869,23.49,True
'2018-08-03T08:17:00',1.00835,1.00852,1.00835,1.00845,73.96,1.00869,1.00885,1.00869,1.0088,76.86,False
'2018-08-03T08:18:00',1.00845,1.00854,1.00826,1.00827,78.71,1.0088,1.00886,1.00865,1.00866,80.34,True
'2018-08-03T08:19:00',1.00835,1.00855,1.00835,1.00855,56.24,1.00865,1.00895,1.00865,1.00895,52.22,False
'2018-08-03T08:20:00',1.00855,1.00855,1.00835,1.00839,58.86,1.00891,1.00891,1.00872,1.00875,60.61,True
'2018-08-03T08:21:00',1.00837,1.00855,1.00835,1.00847,36.47,1.00873,1.00886,1.00871,1.00886,31.21,False
'2018-08-03T08:22:00',1.00848,1.00851,1.00835,1.00839,59.23,1.00886,1.00886,1.00875,1.00875,61.7,False
'2018-08-03T08:23:00',1.00839,1.00849,1.00822,1.00824,49.98,1.00877,1.00885,1.00855,1.00855,47.58,True
'2018-08-03T08:24:00',1.00826,1.0084,1.00825,1.00837,26.12,1.00855,1.00865,1.00855,1.00865,20.5,False
'2018-08-03T08:25:00',1.00837,1.00837,1.00824,1.00832,31.74,1.00865,1.00865,1.00855,1.00855,27.0,False
'2018-08-03T08:26:00',1.00835,1.00838,1.00825,1.00825,18.62,1.00865,1.00866,1.00855,1.00855,14.87,False
'2018-08-03T08:27:00',1.00825,1.00825,1.00815,1.00815,51.47,1.00855,1.00855,1.00849,1.00849,32.5,True
'2018-08-03T08:28:00',1.00818,1.00839,1.00817,1.00827,63.72,1.00851,1.00875,1.00851,1.00865,54.35,True
'2018-08-03T08:29:00',1.00828,1.00835,1.00825,1.00835,46.44,1.00865,1.00865,1.00864,1.00865,42.36,False
'2018-08-03T08:30:00',1.00827,1.00828,1.00806,1.00806,50.47,1.00868,1.00868,1.00845,1.00845,48.24,True
'2018-08-03T08:31:00',1.00807,1.00835,1.00806,1.00835,77.94,1.00843,1.00869,1.00843,1.00865,73.96,True
'2018-08-03T08:32:00',1.00829,1.00856,1.00829,1.00839,118.92,1.00865,1.00886,1.00865,1.00876,75.85,True
'2018-08-03T08:33:00',1.00839,1.00852,1.00835,1.0084,112.87,1.00876,1.00885,1.00865,1.00875,63.23,False
'2018-08-03T08:34:00',1.00842,1.00845,1.00829,1.00831,84.33,1.00875,1.00885,1.00865,1.00865,91.33,False
'2018-08-03T08:35:00',1.00835,1.00836,1.00815,1.00817,72.3,1.00865,1.00875,1.00845,1.00855,72.47,True
'2018-08-03T08:36:00',1.00817,1.00827,1.00809,1.00827,57.97,1.00855,1.00856,1.00845,1.00856,40.36,True
'2018-08-03T08:37:00',1.00827,1.00835,1.00826,1.0083,66.58,1.00856,1.00865,1.00855,1.00865,67.97,True
'2018-08-03T08:38:00',1.00835,1.00841,1.00829,1.00832,73.09,1.00865,1.00875,1.00865,1.00865,72.82,False
'2018-08-03T08:39:00',1.00832,1.00832,1.0081,1.00815,55.48,1.00865,1.00865,1.00841,1.00855,86.85,False
'2018-08-03T08:40:00',1.00814,1.00825,1.00809,1.00809,58.49,1.00846,1.00856,1.00845,1.00845,66.6,True
'2018-08-03T08:41:00',1.00809,1.00825,1.00809,1.00819,63.69,1.00845,1.00865,1.00845,1.00854,79.72,True
'2018-08-03T08:42:00',1.00817,1.00844,1.00817,1.00844,53.71,1.00855,1.00876,1.00853,1.00876,71.12,True
'2018-08-03T08:43:00',1.00844,1.00855,1.00844,1.00855,43.86,1.00876,1.00886,1.00875,1.00885,60.58,False
'2018-08-03T08:44:00',1.00855,1.00855,1.00843,1.00844,38.37,1.00885,1.00885,1.00875,1.0088,33.73,True
'2018-08-03T08:45:00',1.00846,1.00846,1.00839,1.00846,78.11,1.00882,1.00882,1.00873,1.00882,51.08,False
'2018-08-03T08:46:00',1.00846,1.00846,1.00835,1.00835,48.23,1.00882,1.00882,1.00875,1.00875,46.97,True
'2018-08-03T08:47:00',1.00836,1.00855,1.00836,1.00849,56.07,1.00865,1.00885,1.00865,1.00885,55.36,True
'2018-08-03T08:48:00',1.0085,1.00865,1.0085,1.00865,22.35,1.00885,1.00895,1.00885,1.00895,25.47,False
'2018-08-03T08:49:00',1.00861,1.00861,1.00835,1.00844,87.8,1.00895,1.00895,1.00872,1.00875,105.96,False
'2018-08-03T08:50:00',1.00845,1.00848,1.00838,1.00843,53.84,1.00875,1.00875,1.00873,1.00875,39.75,True
'2018-08-03T08:51:00',1.00843,1.00847,1.00825,1.00845,88.34,1.00875,1.00883,1.00865,1.00875,74.47,True
'2018-08-03T08:52:00',1.00845,1.00847,1.00841,1.00845,25.6,1.00879,1.00882,1.00875,1.00881,23.75,False
'2018-08-03T08:53:00',1.00845,1.00845,1.00837,1.00845,46.99,1.00881,1.00883,1.00867,1.00875,61.5,False
'2018-08-03T08:54:00',1.00845,1.00845,1.00834,1.00841,61.37,1.00874,1.00875,1.00865,1.00875,106.74,True
'2018-08-03T08:55:00',1.00839,1.00855,1.00838,1.00845,41.37,1.00875,1.00884,1.00865,1.0088,64.87,False
'2018-08-03T08:56:00',1.00845,1.00845,1.00835,1.00839,81.46,1.00878,1.00879,1.00865,1.00875,82.07,True
'2018-08-03T08:57:00',1.00839,1.00849,1.00837,1.00845,49.98,1.00875,1.00885,1.00873,1.00881,68.32,True
'2018-08-03T08:58:00',1.00845,1.00855,1.00845,1.00851,72.71,1.00884,1.00893,1.00875,1.00885,80.1,True
'2018-08-03T08:59:00',1.00851,1.00862,1.00848,1.00855,74.09,1.00885,1.00896,1.00881,1.00888,88.37,False
'2018-08-03T09:00:00',1.00859,1.00859,1.00837,1.00854,101.59,1.00888,1.00888,1.00865,1.00886,114.85,False
'2018-08-03T09:01:00',1.00854,1.00855,1.00845,1.00854,86.21,1.00884,1.00886,1.00875,1.00886,108.71,True
'2018-08-03T09:02:00',1.00854,1.00875,1.00845,1.0087,67.22,1.00886,1.00906,1.00885,1.00905,79.85,False
'2018-08-03T09:03:00',1.0087,1.0088,1.00865,1.00869,79.48,1.00905,1.00915,1.00895,1.00902,76.62,True
'2018-08-03T09:04:00',1.00869,1.00888,1.00865,1.00885,91.61,1.00904,1.00921,1.00898,1.0092,73.11,False
'2018-08-03T09:05:00',1.00885,1.00895,1.00875,1.00875,60.0,1.00921,1.00925,1.00911,1.00911,49.24,True
'2018-08-03T09:06:00',1.00875,1.00884,1.00865,1.00875,83.61,1.00905,1.00916,1.00901,1.00912,87.91,False
'2018-08-03T09:07:00',1.00875,1.00885,1.00864,1.00872,85.98,1.00912,1.00915,1.00901,1.00905,81.83,True
'2018-08-03T09:08:00',1.00869,1.00878,1.00855,1.00878,111.72,1.00905,1.00905,1.00885,1.00905,73.5,True
'2018-08-03T09:09:00',1.00876,1.0089,1.00875,1.00885,122.85,1.00905,1.00925,1.00905,1.00919,84.12,False
'2018-08-03T09:10:00',1.00884,1.00895,1.00875,1.00875,66.35,1.00916,1.00925,1.00905,1.00905,80.84,False
'2018-08-03T09:11:00',1.00878,1.00878,1.00854,1.00855,66.5,1.00915,1.00915,1.00885,1.00892,62.98,False
'2018-08-03T09:12:00',1.00855,1.00859,1.00838,1.00838,44.75,1.00888,1.00895,1.00875,1.00876,31.24,False
'2018-08-03T09:13:00',1.00841,1.00841,1.00815,1.00815,51.87,1.00876,1.00876,1.00855,1.00855,49.99,True
'2018-08-03T09:14:00',1.00815,1.00825,1.00815,1.00821,26.12,1.00854,1.00856,1.00846,1.00856,38.87,True
'2018-08-03T09:15:00',1.00825,1.00835,1.00821,1.00825,46.0,1.00858,1.00867,1.00853,1.00857,52.62,False
'2018-08-03T09:16:00',1.00825,1.00825,1.00805,1.00805,13.62,1.00855,1.00855,1.00835,1.00835,14.87,False
'2018-08-03T09:17:00',1.00805,1.00805,1.008,1.008,10.75,1.00835,1.00849,1.00829,1.0083,23.12,True
'2018-08-03T09:18:00',1.008,1.00815,1.008,1.00815,58.54,1.00832,1.00845,1.00832,1.00843,87.62,False
'2018-08-03T09:19:00',1.00815,1.00815,1.008,1.008,55.11,1.00845,1.00846,1.00825,1.00825,64.09,False
'2018-08-03T09:20:00',1.008,1.008,1.008,1.008,2.7,1.00825,1.00825,1.0081,1.00825,41.37,False
'2018-08-03T09:21:00',1.008,1.008,1.008,1.008,5.7,1.00834,1.00835,1.00817,1.00817,29.12,False
'2018-08-03T09:22:00',1.008,1.008,1.0076,1.00765,44.22,1.00821,1.00821,1.00795,1.00805,66.38,True
'2018-08-03T09:23:00',1.00765,1.00785,1.00765,1.00778,91.95,1.00805,1.00815,1.00805,1.00815,84.09,False
'2018-08-03T09:24:00',1.00775,1.00794,1.00767,1.00767,91.23,1.00813,1.00826,1.00805,1.00805,72.24,False
'2018-08-03T09:25:00',1.00765,1.00777,1.00761,1.00765,92.1,1.00803,1.00815,1.00793,1.00795,102.85,True
'2018-08-03T09:26:00',1.00762,1.00778,1.00756,1.00774,95.08,1.00795,1.00816,1.00785,1.00813,94.83,True
'2018-08-03T09:27:00',1.00776,1.00806,1.00776,1.00797,79.1,1.00816,1.00845,1.00815,1.00835,77.62,True
'2018-08-03T09:28:00',1.00805,1.00815,1.00797,1.00805,65.37,1.00835,1.00845,1.00835,1.00835,53.36,False
'2018-08-03T09:29:00',1.00812,1.00815,1.00795,1.00805,39.87,1.00835,1.00845,1.00835,1.00835,33.22,True
'2018-08-03T09:30:00',1.00797,1.00815,1.00795,1.00815,75.23,1.00835,1.00846,1.00826,1.00845,63.1,False
'2018-08-03T09:31:00',1.00815,1.00815,1.00797,1.00806,86.74,1.00841,1.00845,1.00835,1.00835,81.73,False
'2018-08-03T09:32:00',1.00805,1.00814,1.00804,1.00805,91.09,1.00835,1.00846,1.00835,1.00835,70.49,True
'2018-08-03T09:33:00',1.008,1.00815,1.00797,1.00815,31.61,1.00835,1.00845,1.00835,1.00845,31.24,False
'2018-08-03T09:34:00',1.00816,1.00817,1.00803,1.00807,27.11,1.00845,1.00854,1.00835,1.00835,23.12,True
'2018-08-03T09:35:00',1.00808,1.00819,1.00803,1.00817,80.48,1.00835,1.00845,1.00835,1.00845,84.11,False
'2018-08-03T09:36:00',1.00815,1.00826,1.00809,1.00815,56.57,1.00845,1.00856,1.00835,1.00845,47.36,True
'2018-08-03T09:37:00',1.00815,1.00834,1.00815,1.00832,48.1,1.00852,1.00865,1.00852,1.00865,44.23,False
'2018-08-03T09:38:00',1.00829,1.00835,1.00824,1.0083,58.61,1.00865,1.00866,1.00855,1.00864,69.24,True
'2018-08-03T09:39:00',1.0083,1.00842,1.00827,1.00835,83.61,1.00865,1.00875,1.00862,1.00865,73.48,True
'2018-08-03T09:40:00',1.00835,1.00845,1.00834,1.00836,61.09,1.00865,1.00875,1.00865,1.00875,62.09,False
'2018-08-03T09:41:00',1.00838,1.00848,1.00825,1.00826,71.87,1.00875,1.00885,1.00855,1.00855,77.35,False
'2018-08-03T09:42:00',1.00827,1.00835,1.00815,1.00819,65.46,1.00855,1.00865,1.00854,1.00855,57.48,False
'2018-08-03T09:43:00',1.00819,1.00835,1.00815,1.00818,95.49,1.00855,1.00865,1.00845,1.00854,69.11,False
'2018-08-03T09:44:00',1.00818,1.00821,1.00808,1.0081,108.86,1.00854,1.00855,1.00845,1.00848,69.37,False
'2018-08-03T09:45:00',1.00811,1.00815,1.00805,1.00809,88.12,1.00847,1.00851,1.00842,1.00845,70.83,False
'2018-08-03T09:46:00',1.00808,1.00811,1.00795,1.00805,98.95,1.00845,1.00845,1.00825,1.00835,70.58,False
'2018-08-03T09:47:00',1.00808,1.00812,1.00795,1.00795,64.58,1.00835,1.00845,1.00834,1.00835,49.25,True
'2018-08-03T09:48:00',1.00795,1.00815,1.00795,1.00815,58.48,1.00825,1.00845,1.00825,1.00845,48.84,False
'2018-08-03T09:49:00',1.00815,1.00816,1.00795,1.00795,59.97,1.00849,1.00855,1.00832,1.00832,66.46,False
'2018-08-03T09:50:00',1.00795,1.00805,1.00785,1.00795,105.35,1.00837,1.00841,1.00823,1.00825,81.98,False
'2018-08-03T09:51:00',1.00795,1.008,1.00775,1.0079,64.12,1.00825,1.00835,1.00815,1.00825,57.73,False
'2018-08-03T09:52:00',1.0079,1.00796,1.00785,1.00791,73.5,1.00825,1.00825,1.00815,1.00815,44.36,False
'2018-08-03T09:53:00',1.00792,1.00792,1.00765,1.00765,54.37,1.00815,1.00825,1.00795,1.00795,41.87,True
'2018-08-03T09:54:00',1.0077,1.00775,1.00765,1.00775,70.73,1.00795,1.00808,1.00795,1.00804,86.87,False
'2018-08-03T09:55:00',1.00775,1.00775,1.00755,1.00755,90.84,1.00804,1.00806,1.00785,1.00795,108.95,True
'2018-08-03T09:56:00',1.00755,1.0078,1.00752,1.0077,81.1,1.00793,1.00806,1.00785,1.00805,79.71,True
'2018-08-03T09:57:00',1.00775,1.00785,1.00768,1.00775,93.74,1.00805,1.00815,1.00799,1.0081,89.48,False
'2018-08-03T09:58:00',1.00779,1.00785,1.00765,1.00769,98.08,1.0081,1.00815,1.00795,1.00805,78.12,False
'2018-08-03T09:59:00',1.0077,1.00787,1.0076,1.00762,129.37,1.00805,1.00815,1.00795,1.00801,95.74,False
'2018-08-03T10:00:00',1.00757,1.00765,1.00735,1.00735,83.36,1.00798,1.00798,1.00765,1.00765,85.33,True
'2018-08-03T10:01:00',1.00735,1.00759,1.00735,1.00759,34.61,1.00765,1.00796,1.00765,1.00796,39.37,True
'2018-08-03T10:02:00',1.00765,1.00779,1.00755,1.00775,89.1,1.00795,1.00815,1.00785,1.00805,97.86,True
'2018-08-03T10:03:00',1.00776,1.00778,1.00775,1.00775,39.62,1.00805,1.00815,1.00804,1.00807,50.07,True
'2018-08-03T10:04:00',1.00775,1.00785,1.00765,1.00785,84.47,1.00808,1.00816,1.00795,1.00814,89.87,True
'2018-08-03T10:05:00',1.00785,1.00802,1.00785,1.00795,56.58,1.00815,1.00834,1.00815,1.00834,77.37,False
'2018-08-03T10:06:00',1.00795,1.00797,1.00779,1.00789,81.07,1.00834,1.00834,1.00811,1.00815,101.24,False
'2018-08-03T10:07:00',1.00786,1.00795,1.00779,1.00785,65.0,1.00815,1.00825,1.00807,1.00819,63.74,False
'2018-08-03T10:08:00',1.00785,1.00795,1.00785,1.00785,45.24,1.00818,1.00826,1.00815,1.00815,51.84,False
'2018-08-03T10:09:00',1.00781,1.00785,1.00744,1.00745,58.06,1.00815,1.00822,1.00774,1.00777,57.99,True
'2018-08-03T10:10:00',1.00745,1.00755,1.00735,1.00754,55.49,1.00782,1.00786,1.00772,1.00786,59.49,True
'2018-08-03T10:11:00',1.00754,1.00775,1.00745,1.00775,80.72,1.00785,1.00805,1.0078,1.00805,73.35,False
'2018-08-03T10:12:00',1.00775,1.00785,1.00765,1.00775,75.34,1.00815,1.00825,1.00805,1.00805,72.61,True
'2018-08-03T10:13:00',1.00765,1.00795,1.00754,1.00795,76.95,1.00805,1.00825,1.00795,1.00825,58.62,False
'2018-08-03T10:14:00',1.00795,1.00808,1.00785,1.00793,126.1,1.00824,1.00835,1.00815,1.00825,77.61,False
'2018-08-03T10:15:00',1.00792,1.00806,1.00784,1.00785,97.35,1.00825,1.00835,1.00815,1.00822,78.37,False
'2018-08-03T10:16:00',1.00785,1.00795,1.00775,1.00777,48.61,1.00815,1.00826,1.00805,1.00805,61.24,True
'2018-08-03T10:17:00',1.00775,1.00795,1.00775,1.00784,67.22,1.00805,1.00825,1.00805,1.00815,66.35,True
'2018-08-03T10:18:00',1.00786,1.00795,1.00778,1.00784,70.36,1.00815,1.00833,1.00815,1.00816,60.58,True
'2018-08-03T10:19:00',1.00785,1.00788,1.00775,1.00785,81.59,1.00816,1.00821,1.00812,1.00815,68.82,False
'2018-08-03T10:20:00',1.00785,1.00785,1.00774,1.00774,65.83,1.00818,1.00822,1.00811,1.00814,62.09,True
'2018-08-03T10:21:00',1.00778,1.00803,1.00778,1.00796,51.09,1.00814,1.00836,1.00814,1.00835,51.34,False
'2018-08-03T10:22:00',1.00795,1.00805,1.00785,1.00795,102.35,1.00833,1.00835,1.00816,1.00832,108.56,True
'2018-08-03T10:23:00',1.00795,1.00805,1.00785,1.00805,82.26,1.00829,1.00842,1.00815,1.00839,77.23,False
'2018-08-03T10:24:00',1.00805,1.00815,1.00795,1.008,52.61,1.00837,1.00845,1.00832,1.00835,65.22,True
'2018-08-03T10:25:00',1.00802,1.00805,1.00797,1.00805,39.0,1.00835,1.00845,1.00833,1.00839,50.37,False
'2018-08-03T10:26:00',1.00805,1.00805,1.00795,1.00796,41.62,1.00838,1.00838,1.00825,1.00835,48.57,True
'2018-08-03T10:27:00',1.00796,1.00809,1.00795,1.00805,43.87,1.00835,1.00835,1.00823,1.00835,41.74,False
'2018-08-03T10:28:00',1.00807,1.00807,1.00795,1.00796,24.49,1.00835,1.00835,1.00825,1.00825,26.5,True
'2018-08-03T10:29:00',1.008,1.00812,1.00789,1.0081,26.5,1.00825,1.00845,1.00825,1.00845,28.61,False
'2018-08-03T10:30:00',1.00806,1.00806,1.00785,1.00785,51.37,1.00845,1.00846,1.00815,1.00815,74.43,True
'2018-08-03T10:31:00',1.00785,1.0079,1.00785,1.0079,36.98,1.00814,1.00825,1.00814,1.00825,54.24,False
'2018-08-03T10:32:00',1.00792,1.00799,1.00784,1.00785,80.5,1.00825,1.00835,1.00815,1.00821,81.86,False
'2018-08-03T10:33:00',1.00785,1.0079,1.0078,1.00785,74.09,1.00821,1.00826,1.00815,1.00815,73.37,True
'2018-08-03T10:34:00',1.00785,1.00803,1.00785,1.00795,89.18,1.00815,1.00835,1.00815,1.00825,79.09,False
'2018-08-03T10:35:00',1.00795,1.00795,1.00785,1.00785,26.75,1.00825,1.00825,1.00813,1.00823,30.49,False
'2018-08-03T10:36:00',1.00787,1.00787,1.00775,1.00775,90.22,1.00823,1.00823,1.00805,1.00805,109.47,True
'2018-08-03T10:37:00',1.00776,1.00805,1.00776,1.00805,65.23,1.00805,1.00835,1.00805,1.00834,60.12,False
'2018-08-03T10:38:00',1.00805,1.00805,1.00793,1.00796,81.69,1.00835,1.00845,1.00825,1.00835,58.75,True
'2018-08-03T10:39:00',1.00797,1.00825,1.00795,1.00824,84.73,1.00835,1.00859,1.00833,1.00856,51.5,True
'2018-08-03T10:40:00',1.00824,1.00827,1.00816,1.00825,41.74,1.00855,1.00856,1.00852,1.00855,29.0,False
'2018-08-03T10:41:00',1.00827,1.00831,1.00815,1.00818,67.33,1.00855,1.00865,1.00845,1.00855,46.12,False
'2018-08-03T10:42:00',1.00818,1.00823,1.008,1.00808,56.82,1.00855,1.00855,1.00835,1.00845,43.5,False
'2018-08-03T10:43:00',1.0081,1.00813,1.008,1.008,57.09,1.00845,1.00846,1.00835,1.00835,40.25,False
'2018-08-03T10:44:00',1.00805,1.0081,1.00795,1.00798,41.24,1.00835,1.00844,1.00833,1.00833,29.5,True
'2018-08-03T10:45:00',1.00802,1.00817,1.00794,1.00814,61.71,1.00833,1.00846,1.00833,1.00846,44.98,False
'2018-08-03T10:46:00',1.00814,1.00819,1.0081,1.00812,39.75,1.00846,1.00848,1.00845,1.00848,25.74,True
'2018-08-03T10:47:00',1.00813,1.00817,1.00805,1.00817,53.86,1.00848,1.00855,1.00835,1.00855,49.11,False
'2018-08-03T10:48:00',1.00814,1.00823,1.0081,1.0081,45.62,1.00855,1.00856,1.00841,1.00845,45.24,False
'2018-08-03T10:49:00',1.0081,1.00811,1.00795,1.008,38.48,1.00845,1.00845,1.00825,1.00835,33.25,False
'2018-08-03T10:50:00',1.008,1.00819,1.00795,1.00802,70.96,1.00835,1.00855,1.00825,1.00825,51.87,False
'2018-08-03T10:51:00',1.00799,1.00804,1.00793,1.00795,35.36,1.00825,1.00836,1.00825,1.00825,28.5,False
'2018-08-03T10:52:00',1.00795,1.00799,1.00788,1.00788,49.21,1.00825,1.00835,1.00815,1.00815,46.24,True
'2018-08-03T10:53:00',1.00788,1.00801,1.00788,1.00794,51.36,1.00825,1.00835,1.00824,1.00826,41.74,False
'2018-08-03T10:54:00',1.00795,1.00796,1.00785,1.00789,45.74,1.00826,1.00826,1.00822,1.00825,41.47,False
'2018-08-03T10:55:00',1.0079,1.0079,1.00776,1.0078,39.49,1.00825,1.00825,1.00814,1.00815,40.86,True
'2018-08-03T10:56:00',1.0078,1.00789,1.00775,1.00787,36.98,1.00815,1.00825,1.00812,1.00823,36.72,True
'2018-08-03T10:57:00',1.00787,1.00798,1.00785,1.00795,67.84,1.00825,1.00834,1.00819,1.00825,65.85,False
'2018-08-03T10:58:00',1.00795,1.00795,1.00786,1.00786,22.86,1.0083,1.0083,1.00819,1.00819,27.23,True
'2018-08-03T10:59:00',1.00786,1.00795,1.00784,1.00795,29.99,1.00822,1.00825,1.00815,1.00825,30.62,False
'2018-08-03T11:00:00',1.00795,1.00795,1.00785,1.00785,19.0,1.00824,1.00824,1.00808,1.00814,22.24,True
'2018-08-03T11:01:00',1.00785,1.00805,1.00785,1.00795,44.1,1.00815,1.00833,1.00815,1.00827,36.0,True
'2018-08-03T11:02:00',1.00796,1.00805,1.00785,1.00805,34.5,1.00827,1.00835,1.00819,1.00835,35.23,True
'2018-08-03T11:03:00',1.00805,1.00817,1.00795,1.00817,31.0,1.00832,1.00852,1.00825,1.0085,38.86,False
'2018-08-03T11:04:00',1.00817,1.00819,1.00807,1.00816,53.61,1.0085,1.00855,1.00841,1.00845,72.1,True
'2018-08-03T11:05:00',1.00816,1.00825,1.00815,1.00817,36.48,1.00846,1.00855,1.00845,1.00852,42.83,True
'2018-08-03T11:06:00',1.00816,1.00831,1.00815,1.00827,22.5,1.00849,1.0086,1.00849,1.0086,19.49,True
'2018-08-03T11:07:00',1.00827,1.00837,1.00827,1.00835,54.35,1.0086,1.00874,1.0086,1.0087,42.6,True
'2018-08-03T11:08:00',1.00835,1.00849,1.00827,1.00846,57.73,1.00868,1.00883,1.00865,1.00876,63.36,True
'2018-08-03T11:09:00',1.00846,1.00847,1.00843,1.00847,13.98,1.00875,1.00876,1.00875,1.00876,12.0,False
'2018-08-03T11:10:00',1.00845,1.00845,1.00829,1.0084,43.22,1.00876,1.00876,1.00855,1.00865,37.48,False
'2018-08-03T11:11:00',1.00835,1.00839,1.00825,1.00833,41.61,1.00865,1.00865,1.00855,1.00865,38.62,False
'2018-08-03T11:12:00',1.00832,1.00838,1.00826,1.0083,37.99,1.00865,1.00865,1.00855,1.00855,43.98,True
'2018-08-03T11:13:00',1.00831,1.00836,1.00827,1.00832,41.74,1.00855,1.00866,1.00855,1.00865,47.48,True
'2018-08-03T11:14:00',1.00835,1.00838,1.00828,1.00835,43.0,1.00865,1.00865,1.0086,1.00865,48.22,False
'2018-08-03T11:15:00',1.00835,1.00835,1.00815,1.00815,53.12,1.00865,1.00865,1.00845,1.00845,48.86,True
'2018-08-03T11:16:00',1.00815,1.00835,1.00815,1.00835,28.11,1.00845,1.00865,1.00845,1.00863,33.74,False
'2018-08-03T11:17:00',1.00835,1.00837,1.0082,1.00823,55.87,1.00861,1.00865,1.00853,1.00854,45.35,False
'2018-08-03T11:18:00',1.00821,1.00827,1.00815,1.00823,85.23,1.00854,1.00858,1.00842,1.00845,58.0,True
'2018-08-03T11:19:00',1.00821,1.00842,1.00815,1.00842,42.5,1.00845,1.00875,1.00845,1.00875,45.85,False
'2018-08-03T11:20:00',1.00842,1.00847,1.00822,1.00841,45.1,1.00875,1.00875,1.00855,1.00874,42.61,False
'2018-08-03T11:21:00',1.0084,1.00845,1.00835,1.00839,27.74,1.00874,1.00881,1.00865,1.00872,28.12,False
'2018-08-03T11:22:00',1.00841,1.00845,1.00825,1.00835,53.72,1.00874,1.00875,1.00858,1.00864,62.47,True
'2018-08-03T11:23:00',1.00835,1.00845,1.00835,1.00845,64.16,1.00867,1.00875,1.00861,1.0087,63.61,True
'2018-08-03T11:24:00',1.00845,1.00848,1.00845,1.00845,33.71,1.00873,1.00883,1.00871,1.00874,29.62,True
'2018-08-03T11:25:00',1.00845,1.00855,1.00845,1.00855,40.24,1.00875,1.00885,1.00874,1.00885,36.98,True
'2018-08-03T11:26:00',1.00847,1.00888,1.00845,1.00885,47.25,1.0088,1.00924,1.00875,1.0092,48.74,False
'2018-08-03T11:27:00',1.00885,1.00885,1.00875,1.00885,12.25,1.00919,1.00921,1.00909,1.00915,11.37,False
'2018-08-03T11:28:00',1.00879,1.00887,1.00875,1.00885,37.87,1.00915,1.00917,1.0091,1.00913,47.24,False
'2018-08-03T11:29:00',1.00885,1.00885,1.00865,1.00865,52.47,1.00915,1.00915,1.00897,1.00897,38.61,False
'2018-08-03T11:30:00',1.00865,1.00869,1.00855,1.00858,16.97,1.00897,1.00897,1.00891,1.00891,13.5,False
'2018-08-03T11:31:00',1.00858,1.00865,1.00855,1.00857,29.82,1.00891,1.00895,1.0089,1.0089,23.0,False
'2018-08-03T11:32:00',1.00857,1.0086,1.00848,1.00854,53.34,1.0089,1.00894,1.00882,1.00887,37.62,False
'2018-08-03T11:33:00',1.00854,1.00865,1.00854,1.00855,20.99,1.00887,1.00891,1.00885,1.00885,20.87,True
'2018-08-03T11:34:00',1.00855,1.00875,1.00855,1.00875,43.62,1.00884,1.009,1.0088,1.00899,45.23,False
'2018-08-03T11:35:00',1.00875,1.00875,1.00864,1.00865,29.86,1.00901,1.00904,1.00891,1.00894,30.49,False
'2018-08-03T11:36:00',1.00865,1.00865,1.00865,1.00865,6.0,1.00892,1.00898,1.00892,1.00894,6.5,True
'2018-08-03T11:37:00',1.00865,1.00867,1.00861,1.00865,24.74,1.00897,1.00901,1.00894,1.00895,20.74,False
'2018-08-03T11:38:00',1.00865,1.00865,1.00862,1.00865,15.25,1.00894,1.009,1.00894,1.00895,13.5,False
'2018-08-03T11:39:00',1.00864,1.00864,1.00845,1.00848,27.87,1.00895,1.00895,1.00875,1.00883,22.25,True
'2018-08-03T11:40:00',1.00855,1.00865,1.00855,1.00865,66.47,1.00885,1.00895,1.00885,1.00895,49.12,True
'2018-08-03T11:41:00',1.00865,1.00885,1.00865,1.00885,30.49,1.00895,1.00916,1.00895,1.00915,27.24,True
'2018-08-03T11:42:00',1.00885,1.00895,1.00885,1.00895,21.75,1.00915,1.00925,1.00915,1.00924,17.62,False
'2018-08-03T11:43:00',1.00895,1.00895,1.00875,1.00884,41.49,1.00923,1.00932,1.00922,1.0093,39.25,False
'2018-08-03T11:44:00',1.00884,1.00895,1.00879,1.00886,51.6,1.00929,1.00937,1.00915,1.0092,51.74,True
'2018-08-03T11:45:00',1.00885,1.00896,1.00885,1.0089,26.99,1.00919,1.00929,1.00916,1.00923,27.0,False
'2018-08-03T11:46:00',1.0089,1.00896,1.00885,1.00885,35.74,1.00923,1.00924,1.00915,1.00915,28.0,False
'2018-08-03T11:47:00',1.00884,1.00884,1.00875,1.00882,26.49,1.00915,1.00915,1.00905,1.00913,21.5,False
'2018-08-03T11:48:00',1.00878,1.0088,1.00865,1.00868,34.72,1.00913,1.00915,1.00895,1.00901,25.5,False
'2018-08-03T11:49:00',1.00868,1.00868,1.00865,1.00865,10.73,1.00901,1.00901,1.00901,1.00901,8.0,False
'2018-08-03T11:50:00',1.00868,1.00871,1.00859,1.00859,18.48,1.00901,1.00907,1.00892,1.00892,15.0,True
'2018-08-03T11:51:00',1.00858,1.00871,1.00858,1.00869,56.33,1.00892,1.00905,1.00892,1.00904,41.62,False
'2018-08-03T11:52:00',1.00869,1.00869,1.00865,1.00865,20.48,1.00904,1.00904,1.009,1.009,13.0,True
'2018-08-03T11:53:00',1.00865,1.00866,1.00864,1.00866,36.22,1.009,1.00901,1.00898,1.00901,25.0,False
'2018-08-03T11:54:00',1.00866,1.00866,1.00863,1.00864,39.58,1.00901,1.00901,1.00898,1.009,28.0,False
'2018-08-03T11:55:00',1.00864,1.00867,1.00855,1.00855,15.11,1.009,1.00901,1.00891,1.00891,11.24,False
'2018-08-03T11:56:00',1.00856,1.00857,1.00847,1.00851,28.2,1.00889,1.0089,1.0088,1.00883,31.36,True
'2018-08-03T11:57:00',1.00852,1.0086,1.00845,1.00858,41.49,1.00883,1.00893,1.00881,1.00885,40.5,False
'2018-08-03T11:58:00',1.00855,1.00857,1.00845,1.00856,20.36,1.00885,1.00885,1.00875,1.00885,24.61,True
'2018-08-03T11:59:00',1.00856,1.00859,1.00845,1.00859,50.86,1.00885,1.00892,1.00875,1.00892,66.37,False
'2018-08-03T12:00:00',1.00855,1.0086,1.00835,1.00855,75.6,1.00892,1.00895,1.00865,1.00884,91.34,False
'2018-08-03T12:01:00',1.00855,1.00855,1.00837,1.00839,45.98,1.00882,1.00885,1.00865,1.00865,43.34,False
'2018-08-03T12:02:00',1.00839,1.00846,1.00831,1.00831,78.83,1.00873,1.00875,1.00864,1.00864,66.69,True
'2018-08-03T12:03:00',1.00831,1.00842,1.00831,1.00839,23.12,1.00865,1.00875,1.00865,1.00872,19.75,False
'2018-08-03T12:04:00',1.00839,1.00839,1.00825,1.00829,57.72,1.00865,1.00872,1.00862,1.00862,53.98,True
'2018-08-03T12:05:00',1.00827,1.00843,1.00827,1.00843,64.1,1.00865,1.00875,1.00855,1.00875,51.98,True
'2018-08-03T12:06:00',1.00837,1.00845,1.00836,1.00845,18.62,1.00875,1.00875,1.00865,1.00875,17.5,False
'2018-08-03T12:07:00',1.00843,1.00843,1.00829,1.00835,16.48,1.00875,1.00875,1.00864,1.00865,16.87,False
'2018-08-03T12:08:00',1.00832,1.00836,1.00826,1.00826,22.87,1.00865,1.00869,1.00855,1.00855,26.49,True
'2018-08-03T12:09:00',1.00825,1.00832,1.00825,1.0083,25.22,1.00855,1.00865,1.00855,1.00864,19.62,True
'2018-08-03T12:10:00',1.00834,1.00845,1.0083,1.00842,26.24,1.00864,1.00875,1.00864,1.00875,22.5,False
'2018-08-03T12:11:00',1.00835,1.00835,1.00831,1.00831,9.75,1.00875,1.00875,1.00865,1.00865,9.5,False
'2018-08-03T12:12:00',1.00832,1.00845,1.00825,1.00825,22.5,1.00865,1.00873,1.00858,1.00858,23.62,False
'2018-08-03T12:13:00',1.00825,1.00825,1.00815,1.00816,14.5,1.00856,1.00859,1.00844,1.00851,15.24,True
'2018-08-03T12:14:00',1.00817,1.00844,1.00817,1.00838,33.5,1.00855,1.00875,1.00855,1.00871,44.59,False
'2018-08-03T12:15:00',1.00838,1.00843,1.00835,1.00835,11.0,1.00871,1.00875,1.00865,1.00865,18.23,True
'2018-08-03T12:16:00',1.00835,1.00841,1.00835,1.00841,10.0,1.00864,1.00875,1.00864,1.00874,9.5,False
'2018-08-03T12:17:00',1.00845,1.00845,1.00835,1.00835,12.75,1.00874,1.00874,1.00868,1.00868,12.75,True
'2018-08-03T12:18:00',1.00835,1.0085,1.00834,1.00848,32.0,1.00868,1.00883,1.00865,1.00881,29.12,True
'2018-08-03T12:19:00',1.00849,1.00864,1.00846,1.00864,23.12,1.00882,1.00896,1.00875,1.00896,19.5,False
'2018-08-03T12:20:00',1.00865,1.00865,1.00854,1.00855,13.49,1.00896,1.00903,1.00895,1.00895,15.49,True
'2018-08-03T12:21:00',1.00857,1.00862,1.00856,1.00862,11.24,1.00895,1.00901,1.00895,1.00901,13.12,True
'2018-08-03T12:22:00',1.00862,1.00875,1.00852,1.00875,17.12,1.00901,1.00906,1.00897,1.00905,19.49,False
'2018-08-03T12:23:00',1.00865,1.0087,1.00865,1.00867,13.75,1.00905,1.00905,1.00898,1.00901,14.37,False
'2018-08-03T12:24:00',1.00867,1.00867,1.00859,1.0086,30.12,1.00898,1.00901,1.00893,1.00893,30.86,True
'2018-08-03T12:25:00',1.0086,1.00867,1.00858,1.00865,26.24,1.00893,1.00905,1.00891,1.00895,25.25,False
'2018-08-03T12:26:00',1.00865,1.00866,1.00855,1.00859,11.12,1.00894,1.00903,1.00893,1.00893,15.74,False
'2018-08-03T12:27:00',1.00857,1.00857,1.00845,1.0085,16.0,1.00892,1.00892,1.00879,1.00885,14.61,True
'2018-08-03T12:28:00',1.00852,1.0087,1.0085,1.0087,25.24,1.00885,1.00903,1.00884,1.009,23.87,True
'2018-08-03T12:29:00',1.0087,1.00873,1.00865,1.00872,22.87,1.00898,1.00905,1.00895,1.00905,28.75,False
'2018-08-03T12:30:00',1.00872,1.00873,1.0085,1.0085,37.11,1.00905,1.00905,1.00884,1.00885,46.22,True
'2018-08-03T12:31:00',1.00849,1.00874,1.00845,1.00869,47.85,1.0088,1.00906,1.00878,1.00902,55.49,False
'2018-08-03T12:32:00',1.00868,1.00868,1.00865,1.00865,16.0,1.00901,1.00903,1.00892,1.00895,18.12,True
'2018-08-03T12:33:00',1.00865,1.00875,1.00865,1.00866,18.0,1.00894,1.00905,1.00894,1.00899,20.1,True
'2018-08-03T12:34:00',1.00866,1.00878,1.00866,1.00878,24.12,1.00899,1.00912,1.00899,1.00912,26.24,False
'2018-08-03T12:35:00',1.00877,1.0088,1.00865,1.00877,51.12,1.0091,1.00914,1.00895,1.00905,60.92,True
'2018-08-03T12:36:00',1.00875,1.00885,1.00875,1.00883,36.25,1.00905,1.00916,1.00905,1.00916,41.71,False
'2018-08-03T12:37:00',1.00879,1.00885,1.00869,1.00873,41.0,1.00916,1.00922,1.00904,1.00905,48.55,False
'2018-08-03T12:38:00',1.00873,1.00878,1.00865,1.0087,27.87,1.00905,1.00905,1.00895,1.00903,34.36,True
'2018-08-03T12:39:00',1.0087,1.00878,1.00866,1.00875,29.0,1.00903,1.00915,1.00903,1.00915,36.36,False
'2018-08-03T12:40:00',1.00877,1.00881,1.00871,1.00871,12.5,1.00913,1.00915,1.00905,1.00905,14.86,False
'2018-08-03T12:41:00',1.00872,1.00876,1.00859,1.00865,40.57,1.00905,1.00905,1.00894,1.00898,34.0,True
'2018-08-03T12:42:00',1.00865,1.0087,1.00856,1.00865,65.32,1.00897,1.00904,1.00891,1.00903,48.5,True
'2018-08-03T12:43:00',1.00866,1.00875,1.00861,1.00875,35.21,1.00901,1.0092,1.00898,1.00904,27.0,True
'2018-08-03T12:44:00',1.00875,1.00879,1.00865,1.00876,82.43,1.00905,1.00913,1.00898,1.00909,53.62,False
'2018-08-03T12:45:00',1.00878,1.00885,1.00866,1.00866,24.24,1.00911,1.00918,1.00902,1.00902,22.5,True
'2018-08-03T12:46:00',1.00869,1.00889,1.00869,1.00881,45.1,1.00902,1.00916,1.00902,1.00914,34.0,False
'2018-08-03T12:47:00',1.00877,1.00877,1.00855,1.00856,50.57,1.00912,1.00912,1.00889,1.00892,41.5,True
'2018-08-03T12:48:00',1.00856,1.00865,1.00855,1.00865,54.69,1.00892,1.00895,1.0089,1.00895,39.5,True
'2018-08-03T12:49:00',1.00865,1.00875,1.00864,1.00875,45.48,1.00894,1.00906,1.00894,1.00906,36.0,True
'2018-08-03T12:50:00',1.00875,1.00877,1.00875,1.00875,30.76,1.00904,1.00911,1.00904,1.00908,23.0,False
'2018-08-03T12:51:00',1.00875,1.00875,1.00875,1.00875,16.25,1.00908,1.00912,1.00903,1.00903,14.0,True
'2018-08-03T12:52:00',1.00875,1.00876,1.00875,1.00876,13.82,1.00902,1.0091,1.00902,1.00909,13.0,True
'2018-08-03T12:53:00',1.00875,1.00895,1.00874,1.00895,27.32,1.00909,1.00934,1.00907,1.00918,30.37,True
'2018-08-03T12:54:00',1.00895,1.00905,1.00895,1.00905,39.12,1.00921,1.00934,1.00921,1.00928,32.75,False
'2018-08-03T12:55:00',1.00895,1.00895,1.00875,1.00887,37.84,1.00928,1.00928,1.00909,1.0092,31.5,True
'2018-08-03T12:56:00',1.00895,1.00905,1.00894,1.00894,33.99,1.0092,1.00935,1.0092,1.00925,36.87,False
'2018-08-03T12:57:00',1.00895,1.00895,1.0088,1.00885,16.12,1.00925,1.00925,1.00913,1.00913,17.5,True
'2018-08-03T12:58:00',1.00885,1.00896,1.00885,1.00895,23.86,1.00915,1.00926,1.00915,1.00925,21.0,False
'2018-08-03T12:59:00',1.00889,1.00897,1.00889,1.00892,35.72,1.00925,1.00934,1.00925,1.00925,32.5,True
'2018-08-03T13:00:00',1.00889,1.00908,1.00889,1.00908,78.7,1.00935,1.00943,1.00925,1.00941,90.96,False
'2018-08-03T13:01:00',1.00908,1.00915,1.00894,1.00896,72.49,1.00941,1.00943,1.00926,1.0093,81.36,False
'2018-08-03T13:02:00',1.00896,1.00905,1.00894,1.00895,73.09,1.0093,1.00935,1.00925,1.0093,67.1,True
'2018-08-03T13:03:00',1.00896,1.00915,1.00896,1.00915,41.5,1.0093,1.00949,1.0093,1.00945,45.98,True
'2018-08-03T13:04:00',1.00915,1.00919,1.00905,1.00919,51.22,1.00943,1.00955,1.00935,1.00945,64.09,True
'2018-08-03T13:05:00',1.0092,1.00933,1.00919,1.00925,31.12,1.00945,1.00966,1.00945,1.00958,35.98,True
'2018-08-03T13:06:00',1.00925,1.00935,1.00922,1.00926,43.23,1.00965,1.00966,1.00955,1.00959,52.72,False
'2018-08-03T13:07:00',1.00924,1.00926,1.00915,1.00916,31.0,1.00957,1.00957,1.00952,1.00955,32.11,True
'2018-08-03T13:08:00',1.00915,1.00938,1.00915,1.00935,22.0,1.00955,1.00973,1.00955,1.00973,23.72,True
'2018-08-03T13:09:00',1.00935,1.00942,1.00925,1.00942,42.98,1.00973,1.00975,1.00955,1.00975,47.6,True
'2018-08-03T13:10:00',1.00944,1.00948,1.00925,1.00946,101.05,1.00975,1.00985,1.00959,1.00982,112.46,False
'2018-08-03T13:11:00',1.00946,1.00971,1.00915,1.00945,185.19,1.00984,1.01005,1.00955,1.00975,164.14,True
'2018-08-03T13:12:00',1.00945,1.01066,1.00937,1.01066,283.1,1.00975,1.01115,1.00975,1.01115,189.03,False
'2018-08-03T13:13:00',1.01056,1.01066,1.00996,1.01005,181.06,1.01112,1.01113,1.01035,1.01045,165.91,False
'2018-08-03T13:14:00',1.01005,1.01015,1.00964,1.01001,120.11,1.01045,1.01046,1.00996,1.01035,163.15,False
'2018-08-03T13:15:00',1.01005,1.01017,1.00975,1.00994,144.36,1.01035,1.01055,1.01015,1.01026,181.54,False
'2018-08-03T13:16:00',1.00995,1.00995,1.00975,1.00988,76.18,1.01031,1.01031,1.01014,1.01025,70.37,True
'2018-08-03T13:17:00',1.00988,1.01025,1.00985,1.01005,145.41,1.01024,1.01056,1.01021,1.01042,103.12,False
'2018-08-03T13:18:00',1.01005,1.01005,1.00975,1.00995,79.12,1.0104,1.01045,1.01015,1.01035,70.86,False
'2018-08-03T13:19:00',1.00995,1.01005,1.00985,1.00985,61.84,1.01035,1.01035,1.01015,1.01021,68.2,False
'2018-08-03T13:20:00',1.00985,1.00995,1.00965,1.00975,91.72,1.01021,1.01035,1.01001,1.01015,89.23,True
'2018-08-03T13:21:00',1.00977,1.01025,1.00974,1.01015,88.87,1.01015,1.01061,1.01015,1.01055,101.1,True
'2018-08-03T13:22:00',1.01016,1.01055,1.01016,1.01026,90.97,1.01055,1.01095,1.01055,1.01065,90.22,True
'2018-08-03T13:23:00',1.01034,1.01065,1.01024,1.01065,78.84,1.01066,1.01105,1.01056,1.01099,103.71,False
'2018-08-03T13:24:00',1.01057,1.01075,1.01045,1.01045,89.62,1.01095,1.01105,1.01069,1.01074,112.25,True
'2018-08-03T13:25:00',1.01045,1.01065,1.01044,1.01046,100.75,1.01072,1.01103,1.0107,1.01082,117.48,True
'2018-08-03T13:26:00',1.01047,1.01065,1.01035,1.01056,71.22,1.01082,1.01103,1.01072,1.01095,60.87,True
'2018-08-03T13:27:00',1.01058,1.01085,1.01056,1.01065,92.73,1.01095,1.01115,1.01092,1.01105,99.73,True
'2018-08-03T13:28:00',1.01065,1.01081,1.01065,1.01075,83.5,1.01105,1.01115,1.01095,1.01105,103.59,False
'2018-08-03T13:29:00',1.01077,1.01077,1.01034,1.01045,85.32,1.01105,1.01106,1.01065,1.01083,109.3,False
'2018-08-03T13:30:00',1.01045,1.01055,1.01018,1.01038,113.0,1.01083,1.01095,1.01064,1.01075,155.79,True
'2018-08-03T13:31:00',1.01045,1.01075,1.01035,1.01065,139.69,1.01075,1.01124,1.0107,1.01102,150.22,False
'2018-08-03T13:32:00',1.01055,1.01075,1.01025,1.01055,127.47,1.01095,1.01106,1.01062,1.01095,133.61,True
'2018-08-03T13:33:00',1.01055,1.01084,1.01026,1.01081,147.96,1.01093,1.01124,1.01065,1.01112,129.19,False
'2018-08-03T13:34:00',1.01081,1.01095,1.01065,1.01065,112.4,1.01114,1.01125,1.01104,1.01105,54.0,False
'2018-08-03T13:35:00',1.01065,1.01078,1.01054,1.01055,74.5,1.01103,1.01115,1.01095,1.01095,76.5,True
'2018-08-03T13:36:00',1.01055,1.01085,1.01054,1.01074,116.57,1.01098,1.01125,1.01093,1.01115,93.61,False
'2018-08-03T13:37:00',1.01074,1.01075,1.01055,1.01055,118.96,1.01111,1.01116,1.01088,1.01089,96.21,False
'2018-08-03T13:38:00',1.01055,1.01055,1.01015,1.01025,93.82,1.01089,1.01095,1.01055,1.01065,99.68,False
'2018-08-03T13:39:00',1.01025,1.01035,1.01015,1.01025,97.8,1.01065,1.01076,1.01055,1.01065,77.98,False
'2018-08-03T13:40:00',1.01025,1.01039,1.01024,1.01025,117.85,1.01065,1.01075,1.01055,1.01065,137.81,True
'2018-08-03T13:41:00',1.01025,1.01044,1.01015,1.01035,91.82,1.01065,1.01075,1.01055,1.01065,81.85,True
'2018-08-03T13:42:00',1.01035,1.01045,1.01015,1.01045,115.44,1.01075,1.01085,1.01055,1.01085,90.44,False
'2018-08-03T13:43:00',1.01045,1.01048,1.01027,1.0104,86.47,1.01083,1.01086,1.01065,1.01076,87.08,False
'2018-08-03T13:44:00',1.0104,1.01045,1.01025,1.01029,51.84,1.01076,1.01083,1.01065,1.01066,66.46,False
'2018-08-03T13:45:00',1.01027,1.01034,1.01024,1.01026,71.12,1.01066,1.01066,1.01059,1.01065,63.22,False
'2018-08-03T13:46:00',1.01026,1.01029,1.01005,1.01015,71.6,1.01065,1.01065,1.01045,1.01054,61.75,False
'2018-08-03T13:47:00',1.01015,1.01025,1.01008,1.0101,60.47,1.01045,1.01055,1.01045,1.01045,50.11,True
'2018-08-03T13:48:00',1.01013,1.01035,1.01005,1.0103,69.85,1.01045,1.01066,1.01035,1.01066,74.23,False
'2018-08-03T13:49:00',1.01031,1.01045,1.01016,1.01027,85.1,1.01066,1.01083,1.01055,1.01066,100.21,False
'2018-08-03T13:50:00',1.01029,1.01035,1.01024,1.01027,46.86,1.01066,1.01075,1.01061,1.01065,57.5,True
'2018-08-03T13:51:00',1.01025,1.01037,1.01024,1.01036,84.69,1.01065,1.01076,1.01055,1.01066,77.21,False
'2018-08-03T13:52:00',1.01036,1.01036,1.01015,1.01026,91.83,1.01075,1.01075,1.01055,1.01065,98.84,False
'2018-08-03T13:53:00',1.01025,1.01026,1.00999,1.01008,80.33,1.01065,1.01066,1.01035,1.01045,95.98,True
'2018-08-03T13:54:00',1.01008,1.01015,1.00995,1.01015,52.86,1.01045,1.01046,1.01035,1.01045,48.62,True
'2018-08-03T13:55:00',1.0101,1.01037,1.01008,1.01035,59.19,1.01045,1.01075,1.01045,1.01075,66.58,False
'2018-08-03T13:56:00',1.01036,1.01045,1.01025,1.01025,76.35,1.01075,1.01085,1.01058,1.0106,110.82,False
'2018-08-03T13:57:00',1.01025,1.01025,1.01004,1.01004,45.74,1.0106,1.01065,1.01036,1.01036,47.99,False
'2018-08-03T13:58:00',1.01004,1.01008,1.00995,1.00999,55.45,1.01036,1.01045,1.01035,1.01035,47.73,False
'2018-08-03T13:59:00',1.00997,1.01005,1.00985,1.00985,61.49,1.01035,1.01036,1.01025,1.01025,63.45,False
'2018-08-03T14:00:00',1.00985,1.00988,1.00945,1.00963,125.44,1.01025,1.01025,1.00985,1.00995,120.07,False
'2018-08-03T14:01:00',1.00965,1.00975,1.00915,1.00927,120.34,1.00995,1.01005,1.00954,1.00965,138.44,True
'2018-08-03T14:02:00',1.00928,1.00965,1.00928,1.00945,93.74,1.00965,1.00995,1.00965,1.00981,93.32,False
'2018-08-03T14:03:00',1.00935,1.00946,1.00915,1.00925,145.18,1.00975,1.00985,1.00953,1.00965,105.43,True
'2018-08-03T14:04:00',1.00924,1.00935,1.00914,1.00926,112.32,1.00956,1.00965,1.00945,1.00965,120.17,False
'2018-08-03T14:05:00',1.00925,1.00927,1.00905,1.00915,88.74,1.00965,1.00965,1.00945,1.00955,102.35,False
'2018-08-03T14:06:00',1.00908,1.0092,1.00905,1.00905,109.72,1.00945,1.00955,1.00935,1.00944,92.84,True
'2018-08-03T14:07:00',1.00905,1.00925,1.00904,1.0092,102.34,1.00941,1.00961,1.00934,1.00955,131.84,True
'2018-08-03T14:08:00',1.00916,1.00935,1.00915,1.00927,79.35,1.00955,1.00974,1.00955,1.00965,110.13,True
'2018-08-03T14:09:00',1.00927,1.00935,1.00915,1.00935,79.94,1.00955,1.00975,1.00955,1.00965,101.43,False
'2018-08-03T14:10:00',1.00925,1.00945,1.00915,1.00925,87.26,1.00963,1.00982,1.00955,1.00965,121.71,True
'2018-08-03T14:11:00',1.00925,1.00936,1.00925,1.00936,58.75,1.00964,1.00975,1.00963,1.00975,80.93,True
'2018-08-03T14:12:00',1.00935,1.00946,1.00925,1.00946,75.85,1.00975,1.00985,1.00965,1.00985,101.06,True
'2018-08-03T14:13:00',1.00946,1.00955,1.00934,1.00947,89.35,1.00984,1.00995,1.00975,1.00985,135.32,False
'2018-08-03T14:14:00',1.00946,1.00946,1.00927,1.00935,72.49,1.00985,1.00985,1.00965,1.00974,101.59,True
'2018-08-03T14:15:00',1.00935,1.00945,1.00931,1.00936,55.24,1.00974,1.00985,1.00972,1.00975,74.18,True
'2018-08-03T14:16:00',1.00935,1.00955,1.00935,1.00945,72.11,1.00975,1.00985,1.00973,1.00977,79.95,False
'2018-08-03T14:17:00',1.00945,1.00945,1.00935,1.00935,66.36,1.00983,1.00985,1.00966,1.00968,82.83,True
'2018-08-03T14:18:00',1.00935,1.00945,1.00935,1.00935,61.24,1.00965,1.00975,1.00964,1.00971,73.08,False
'2018-08-03T14:19:00',1.00935,1.00946,1.00935,1.00935,62.5,1.00973,1.00985,1.00966,1.00971,92.94,True
'2018-08-03T14:20:00',1.00925,1.00965,1.00925,1.00965,77.1,1.00965,1.01005,1.00965,1.01005,111.32,True
'2018-08-03T14:21:00',1.00965,1.01015,1.00965,1.00995,64.31,1.00999,1.01055,1.00999,1.01035,71.35,True
'2018-08-03T14:22:00',1.00995,1.01035,1.00995,1.01025,64.37,1.01035,1.01075,1.01025,1.01065,78.08,False
'2018-08-03T14:23:00',1.01025,1.01025,1.01005,1.01005,81.57,1.01065,1.01065,1.01044,1.01045,79.73,False
'2018-08-03T14:24:00',1.01005,1.01025,1.00997,1.00999,64.61,1.01045,1.01068,1.01035,1.01035,97.08,True
'2018-08-03T14:25:00',1.01001,1.01038,1.01001,1.01028,84.72,1.01035,1.01075,1.01035,1.01065,72.59,False
'2018-08-03T14:26:00',1.01025,1.01025,1.01015,1.01018,30.0,1.01065,1.01075,1.01054,1.01055,45.99,True
'2018-08-03T14:27:00',1.0102,1.01057,1.0102,1.01046,67.24,1.01065,1.01095,1.01065,1.01085,104.48,False
'2018-08-03T14:28:00',1.01047,1.01061,1.01035,1.01038,34.0,1.01085,1.01095,1.01085,1.01085,32.0,False
'2018-08-03T14:29:00',1.0104,1.01056,1.00916,1.00934,135.85,1.01085,1.013,1.0107,1.01275,145.92,True
'2018-08-03T14:30:00',1.00935,1.01158,1.00934,1.01082,177.23,1.01279,1.01367,1.01129,1.01179,308.32,False
'2018-08-03T14:31:00',1.01086,1.01095,1.01025,1.01072,180.64,1.01178,1.01178,1.01095,1.01125,187.27,False
'2018-08-03T14:32:00',1.01082,1.01082,1.00965,1.01008,241.26,1.01125,1.01125,1.01025,1.01055,165.4,False
'2018-08-03T14:33:00',1.01012,1.01028,1.00937,1.00986,368.94,1.01055,1.01065,1.00975,1.01015,159.67,True
'2018-08-03T14:34:00',1.00977,1.00992,1.00945,1.00985,309.54,1.01015,1.01036,1.00985,1.01025,136.0,False
'2018-08-03T14:35:00',1.0099,1.01003,1.00964,1.00975,179.85,1.01025,1.01045,1.01002,1.01022,100.0,False
'2018-08-03T14:36:00',1.00975,1.01005,1.00968,1.00968,127.69,1.01022,1.01045,1.01008,1.01008,95.5,True
'2018-08-03T14:37:00',1.00968,1.0099,1.00965,1.00975,158.35,1.01014,1.01029,1.01004,1.0101,135.71,True
'2018-08-03T14:38:00',1.00985,1.01008,1.00978,1.01005,149.18,1.01016,1.01046,1.01016,1.01045,117.49,False
'2018-08-03T14:39:00',1.01005,1.01007,1.00965,1.00967,121.1,1.01045,1.01046,1.01005,1.01005,92.75,True
'2018-08-03T14:40:00',1.00965,1.00994,1.00945,1.00975,130.96,1.01005,1.01036,1.00985,1.01015,97.73,False
'2018-08-03T14:41:00',1.00975,1.00985,1.00965,1.00975,81.24,1.01017,1.01025,1.01007,1.01014,89.08,True
'2018-08-03T14:42:00',1.00975,1.00995,1.00965,1.00985,126.77,1.01015,1.01026,1.01005,1.01023,112.46,False
'2018-08-03T14:43:00',1.00985,1.00985,1.00944,1.00945,98.3,1.01025,1.01025,1.00983,1.00984,105.6,True
'2018-08-03T14:44:00',1.00945,1.00965,1.00945,1.00958,171.32,1.00985,1.01005,1.00982,1.00995,128.59,True
'2018-08-03T14:45:00',1.00956,1.00985,1.00954,1.00975,160.95,1.00995,1.01024,1.00992,1.01018,126.47,False
'2018-08-03T14:46:00',1.00978,1.00995,1.00965,1.00965,99.46,1.01019,1.0103,1.01003,1.01005,98.07,False
'2018-08-03T14:47:00',1.00965,1.00975,1.00945,1.00945,139.95,1.01005,1.01012,1.00975,1.00975,125.81,True
'2018-08-03T14:48:00',1.00945,1.0097,1.00938,1.00955,81.22,1.00975,1.01005,1.00975,1.00985,76.46,True
'2018-08-03T14:49:00',1.00954,1.00975,1.00954,1.00964,103.61,1.0099,1.01008,1.0099,1.01001,72.74,True
'2018-08-03T14:50:00',1.00964,1.00981,1.00964,1.00968,116.12,1.01001,1.01015,1.01001,1.01005,87.98,False
'2018-08-03T14:51:00',1.00967,1.00976,1.00955,1.00967,101.37,1.01005,1.01015,1.00995,1.00995,74.1,True
'2018-08-03T14:52:00',1.0096,1.00984,1.0096,1.00977,90.62,1.00995,1.01016,1.00995,1.01016,67.99,False
'2018-08-03T14:53:00',1.00979,1.00985,1.00965,1.00969,93.44,1.01016,1.01022,1.01005,1.0101,113.82,False
'2018-08-03T14:54:00',1.00976,1.00976,1.00965,1.00965,70.22,1.01015,1.01016,1.00999,1.01,88.32,False
'2018-08-03T14:55:00',1.00965,1.00965,1.00945,1.0095,84.59,1.01003,1.01005,1.00985,1.00985,92.62,False
'2018-08-03T14:56:00',1.00951,1.00951,1.00935,1.0094,89.2,1.00985,1.00985,1.00972,1.00975,116.84,False
'2018-08-03T14:57:00',1.00936,1.00945,1.00925,1.00935,92.0,1.00975,1.00985,1.00964,1.00975,103.05,False
'2018-08-03T14:58:00',1.00936,1.00945,1.0089,1.00895,171.42,1.00975,1.00985,1.00935,1.00943,152.68,True
'2018-08-03T14:59:00',1.00905,1.00941,1.00895,1.00935,159.82,1.00943,1.00985,1.00935,1.00975,162.44,True
'2018-08-03T15:00:00',1.00935,1.00965,1.00925,1.00935,196.69,1.00981,1.01005,1.00965,1.00981,157.03,True
'2018-08-03T15:01:00',1.00945,1.0097,1.00945,1.00967,178.66,1.00985,1.01015,1.00985,1.01005,130.95,False
'2018-08-03T15:02:00',1.00965,1.00985,1.00955,1.00955,170.38,1.01005,1.01024,1.00995,1.00995,127.58,False
'2018-08-03T15:03:00',1.00955,1.00965,1.00945,1.00955,124.69,1.00995,1.01013,1.00985,1.00995,157.3,False
'2018-08-03T15:04:00',1.00955,1.00957,1.00935,1.00945,115.06,1.00995,1.00995,1.00979,1.00984,131.8,False
'2018-08-03T15:05:00',1.00945,1.00945,1.00924,1.00925,125.32,1.00985,1.00985,1.00956,1.00963,144.71,False
'2018-08-03T15:06:00',1.00925,1.00931,1.00915,1.00917,142.72,1.00963,1.00973,1.00955,1.00955,194.02,True
'2018-08-03T15:07:00',1.00915,1.00929,1.00899,1.00929,155.1,1.00955,1.00966,1.00942,1.00965,205.43,True
'2018-08-03T15:08:00',1.00929,1.00955,1.00929,1.00955,130.54,1.00965,1.00996,1.00965,1.00995,188.93,True
'2018-08-03T15:09:00',1.00955,1.00981,1.00945,1.00965,134.58,1.01005,1.01015,1.00988,1.01005,166.72,False
'2018-08-03T15:10:00',1.00965,1.00969,1.00935,1.00935,109.7,1.01002,1.01012,1.00975,1.00975,153.55,True
'2018-08-03T15:11:00',1.00935,1.00945,1.00925,1.00945,98.73,1.00975,1.00986,1.00965,1.00985,115.33,False
'2018-08-03T15:12:00',1.00945,1.00955,1.00925,1.00925,98.55,1.00983,1.00989,1.00964,1.00967,138.57,True
'2018-08-03T15:13:00',1.00925,1.00955,1.00925,1.00955,96.84,1.00967,1.00995,1.00965,1.00994,165.46,False
'2018-08-03T15:14:00',1.00955,1.00965,1.00935,1.00945,96.21,1.00995,1.01005,1.00966,1.00985,124.36,True
'2018-08-03T15:15:00',1.00945,1.00965,1.00945,1.00965,96.83,1.00985,1.01005,1.00977,1.01001,95.22,False
'2018-08-03T15:16:00',1.00965,1.00985,1.00955,1.00965,117.98,1.01005,1.01018,1.00992,1.00998,119.21,False
'2018-08-03T15:17:00',1.00965,1.00965,1.00925,1.00935,109.89,1.01,1.01001,1.00951,1.00975,154.84,True
'2018-08-03T15:18:00',1.00935,1.00955,1.00935,1.00945,90.2,1.00975,1.00994,1.00967,1.00985,140.98,False
'2018-08-03T15:19:00',1.00945,1.00946,1.00934,1.00934,83.61,1.00985,1.00985,1.00963,1.00974,86.72,False
'2018-08-03T15:20:00',1.00934,1.00944,1.00914,1.00916,80.1,1.00973,1.00976,1.00951,1.00955,95.15,False
'2018-08-03T15:21:00',1.00916,1.00935,1.00895,1.00905,99.21,1.00955,1.00968,1.00933,1.00942,114.95,False
'2018-08-03T15:22:00',1.00905,1.00905,1.00886,1.00894,102.94,1.00942,1.00945,1.00925,1.00926,125.22,True
'2018-08-03T15:23:00',1.00895,1.00917,1.00895,1.00908,88.34,1.00935,1.00955,1.00935,1.00944,101.86,False
'2018-08-03T15:24:00',1.00908,1.00915,1.00905,1.00905,97.56,1.00944,1.00947,1.00942,1.00942,114.32,False
'2018-08-03T15:25:00',1.00905,1.00917,1.00897,1.00901,110.36,1.00942,1.00954,1.00935,1.00935,121.11,True
'2018-08-03T15:26:00',1.00904,1.0092,1.00898,1.00915,120.21,1.00935,1.00955,1.00935,1.00949,164.69,False
'2018-08-03T15:27:00',1.00915,1.0092,1.00894,1.009,123.45,1.00951,1.00956,1.00929,1.00935,179.49,False
'2018-08-03T15:28:00',1.00899,1.00915,1.00885,1.00886,168.45,1.00935,1.00946,1.00915,1.00915,198.32,True
'2018-08-03T15:29:00',1.00885,1.00916,1.00885,1.00915,151.8,1.00915,1.00952,1.00915,1.00946,118.73,False
'2018-08-03T15:30:00',1.00915,1.00925,1.00905,1.00905,167.85,1.00947,1.00955,1.0093,1.00935,142.35,False
'2018-08-03T15:31:00',1.00905,1.00905,1.00869,1.00895,151.19,1.00938,1.00939,1.00905,1.00928,120.36,False
'2018-08-03T15:32:00',1.00895,1.00898,1.00877,1.00895,153.53,1.00927,1.00935,1.00911,1.00927,151.94,True
'2018-08-03T15:33:00',1.00895,1.00925,1.00895,1.00915,139.33,1.00932,1.00958,1.00926,1.00945,135.2,False
'2018-08-03T15:34:00',1.00915,1.00915,1.00875,1.00885,102.47,1.00945,1.00945,1.00915,1.00925,100.31,True
'2018-08-03T15:35:00',1.00885,1.00894,1.00875,1.0089,107.25,1.00925,1.00926,1.0091,1.00918,107.33,True
'2018-08-03T15:36:00',1.0089,1.00905,1.00875,1.00905,111.0,1.00916,1.00945,1.0091,1.00939,107.74,True
'2018-08-03T15:37:00',1.00905,1.00925,1.00905,1.00915,76.87,1.00945,1.00965,1.00934,1.00955,66.62,False
'2018-08-03T15:38:00',1.00915,1.00922,1.00903,1.00908,125.92,1.00955,1.00955,1.00935,1.00944,94.21,False
'2018-08-03T15:39:00',1.00905,1.00906,1.00885,1.00893,142.33,1.00943,1.00945,1.00926,1.00934,95.11,False
'2018-08-03T15:40:00',1.00894,1.00894,1.00865,1.00885,126.97,1.00931,1.00931,1.00903,1.00922,122.2,True
'2018-08-03T15:41:00',1.00885,1.0092,1.00885,1.00915,121.59,1.00921,1.00955,1.00921,1.00954,100.22,True
'2018-08-03T15:42:00',1.00916,1.00935,1.00915,1.00917,84.97,1.00955,1.0097,1.00955,1.00955,114.35,False
'2018-08-03T15:43:00',1.00915,1.00935,1.00905,1.00915,140.16,1.00954,1.00966,1.00943,1.0095,131.19,False
'2018-08-03T15:44:00',1.00915,1.00915,1.00895,1.00907,83.57,1.00945,1.00951,1.00932,1.00948,107.21,True
'2018-08-03T15:45:00',1.00905,1.00935,1.00905,1.00926,173.57,1.00947,1.00975,1.00945,1.00966,190.19,True
'2018-08-03T15:46:00',1.00926,1.00936,1.00915,1.0093,110.34,1.00966,1.00975,1.00955,1.00965,92.46,True
'2018-08-03T15:47:00',1.0093,1.0094,1.00927,1.00935,109.47,1.00965,1.00975,1.00965,1.00975,102.09,False
'2018-08-03T15:48:00',1.00935,1.00935,1.00925,1.00925,139.8,1.00974,1.00974,1.00955,1.00955,105.7,True
'2018-08-03T15:49:00',1.00925,1.00949,1.00925,1.00949,150.7,1.00958,1.00985,1.00956,1.00985,143.96,False
'2018-08-03T15:50:00',1.00949,1.00955,1.00935,1.00945,189.16,1.00985,1.00985,1.00968,1.00983,200.66,True
'2018-08-03T15:51:00',1.00946,1.00965,1.00945,1.00955,132.5,1.00982,1.00999,1.00976,1.00991,137.47,True
'2018-08-03T15:52:00',1.00955,1.00972,1.00954,1.00961,196.21,1.0099,1.01005,1.00988,1.00993,160.24,False
'2018-08-03T15:53:00',1.00965,1.00966,1.00951,1.00952,107.31,1.00996,1.01003,1.00985,1.00985,115.1,True
'2018-08-03T15:54:00',1.00955,1.00985,1.00952,1.00985,131.95,1.00989,1.01016,1.00985,1.01016,91.96,False
'2018-08-03T15:55:00',1.00985,1.00988,1.00956,1.00965,97.72,1.01023,1.01023,1.00995,1.00999,120.65,False
'2018-08-03T15:56:00',1.00965,1.00975,1.00953,1.00959,63.87,1.01005,1.01012,1.00985,1.00995,82.22,True
'2018-08-03T15:57:00',1.0096,1.00978,1.0096,1.00971,24.87,1.00996,1.01014,1.00995,1.01013,24.98,True
'2018-08-03T15:58:00',1.00973,1.00989,1.00972,1.00978,88.37,1.01013,1.01025,1.01009,1.01015,78.61,False
'2018-08-03T15:59:00',1.00981,1.0099,1.0095,1.00968,75.46,1.01015,1.01028,1.01015,1.01023,98.73,True
'2018-08-03T16:00:00',1.0096,1.01035,1.00948,1.01014,201.98,1.01028,1.01075,1.01018,1.01056,237.47,True
'2018-08-03T16:01:00',1.01015,1.01041,1.01015,1.01025,77.23,1.01056,1.01075,1.01055,1.01055,75.73,False
'2018-08-03T16:02:00',1.01025,1.01035,1.01005,1.01007,66.94,1.01065,1.01075,1.01033,1.01045,89.23,False
'2018-08-03T16:03:00',1.01006,1.01025,1.00997,1.00999,151.84,1.01045,1.01062,1.01035,1.01035,155.96,False
'2018-08-03T16:04:00',1.01001,1.01005,1.00984,1.00987,143.04,1.01035,1.01041,1.01015,1.01026,104.57,False
'2018-08-03T16:05:00',1.00987,1.01007,1.00975,1.00975,124.6,1.01026,1.01043,1.01005,1.01005,123.22,True
'2018-08-03T16:06:00',1.00975,1.00982,1.00964,1.00975,136.43,1.01009,1.01015,1.01002,1.01011,200.35,True
'2018-08-03T16:07:00',1.00975,1.01005,1.00975,1.01005,136.04,1.01009,1.01039,1.01009,1.01039,156.91,False
'2018-08-03T16:08:00',1.01005,1.01005,1.00975,1.00982,98.99,1.01044,1.01044,1.01005,1.01015,119.21,True
'2018-08-03T16:09:00',1.0098,1.00995,1.00975,1.00985,101.81,1.01015,1.01035,1.01011,1.01025,128.07,True
'2018-08-03T16:10:00',1.00985,1.00996,1.00981,1.00992,95.6,1.01025,1.01032,1.01014,1.01025,106.47,False
'2018-08-03T16:11:00',1.00991,1.00995,1.00964,1.00975,117.01,1.01025,1.0103,1.01002,1.01015,129.71,True
'2018-08-03T16:12:00',1.00975,1.00988,1.00971,1.00986,97.33,1.01011,1.01015,1.01005,1.01015,95.08,False
'2018-08-03T16:13:00',1.00986,1.00989,1.00957,1.00962,139.83,1.01015,1.01022,1.00995,1.00995,149.21,True
'2018-08-03T16:14:00',1.00956,1.00973,1.00954,1.00968,95.44,1.00995,1.01005,1.00985,1.00995,94.11,True
'2018-08-03T16:15:00',1.00966,1.00979,1.00963,1.00975,95.09,1.00995,1.01014,1.00995,1.01005,124.0,False
'2018-08-03T16:16:00',1.00974,1.00983,1.00968,1.0097,111.34,1.01005,1.01015,1.01003,1.01006,114.44,True
'2018-08-03T16:17:00',1.0097,1.00985,1.00967,1.00985,88.86,1.01006,1.01015,1.01004,1.01015,139.94,False
'2018-08-03T16:18:00',1.00981,1.00985,1.00971,1.00984,93.71,1.01015,1.01021,1.01005,1.01015,115.57,False
'2018-08-03T16:19:00',1.00982,1.00985,1.00965,1.00977,99.46,1.01015,1.01015,1.00995,1.01012,121.8,True
'2018-08-03T16:20:00',1.00979,1.00996,1.00976,1.00995,80.48,1.01012,1.01035,1.01012,1.01031,98.19,False
'2018-08-03T16:21:00',1.00995,1.01001,1.00986,1.00991,72.5,1.01031,1.01035,1.01024,1.01024,112.8,False
'2018-08-03T16:22:00',1.00991,1.00991,1.00968,1.00984,96.35,1.01018,1.01026,1.01005,1.01017,149.44,True
'2018-08-03T16:23:00',1.00984,1.01006,1.00984,1.00999,88.86,1.01017,1.01045,1.01017,1.01035,103.8,False
'2018-08-03T16:24:00',1.00998,1.01001,1.00987,1.00988,105.94,1.01035,1.01036,1.01023,1.01025,143.68,True
'2018-08-03T16:25:00',1.00992,1.00999,1.00983,1.00994,108.97,1.01025,1.01025,1.01015,1.01025,143.88,False
'2018-08-03T16:26:00',1.00989,1.00995,1.00975,1.00983,118.61,1.01025,1.01026,1.01014,1.01015,151.1,True
'2018-08-03T16:27:00',1.00986,1.00993,1.00975,1.00993,67.74,1.01015,1.01026,1.01013,1.01025,80.46,True
'2018-08-03T16:28:00',1.00992,1.01009,1.00978,1.01005,108.49,1.01025,1.01035,1.01005,1.01035,121.16,True
'2018-08-03T16:29:00',1.01003,1.01008,1.00996,1.01008,95.85,1.01035,1.01045,1.01032,1.01045,110.2,True
'2018-08-03T16:30:00',1.01005,1.01035,1.01005,1.01025,123.06,1.01045,1.01065,1.01035,1.01065,112.23,False
'2018-08-03T16:31:00',1.01025,1.01027,1.00992,1.00999,110.59,1.01065,1.01065,1.01025,1.01026,81.49,True
'2018-08-03T16:32:00',1.00994,1.01031,1.00994,1.01028,132.19,1.01026,1.01065,1.01025,1.01055,99.87,True
'2018-08-03T16:33:00',1.01027,1.01043,1.01025,1.01029,146.32,1.01055,1.01075,1.01055,1.01055,92.21,True
'2018-08-03T16:34:00',1.0103,1.0106,1.01027,1.01058,124.86,1.01065,1.01085,1.01065,1.01085,107.96,False
'2018-08-03T16:35:00',1.01064,1.01064,1.0103,1.01035,95.85,1.01085,1.01085,1.01065,1.01066,68.12,False
'2018-08-03T16:36:00',1.01036,1.01036,1.0102,1.01029,138.37,1.01066,1.01066,1.01045,1.01065,67.23,False
'2018-08-03T16:37:00',1.01029,1.01032,1.01022,1.01029,108.05,1.01065,1.01065,1.01055,1.01065,70.87,True
'2018-08-03T16:38:00',1.01027,1.01049,1.01025,1.01049,102.74,1.01055,1.01075,1.01055,1.01075,77.11,False
'2018-08-03T16:39:00',1.01047,1.01049,1.01035,1.01038,57.83,1.01075,1.0108,1.0107,1.01071,53.11,True
'2018-08-03T16:40:00',1.0104,1.01051,1.01038,1.01045,123.73,1.01071,1.01082,1.01071,1.01075,76.37,True
'2018-08-03T16:41:00',1.01045,1.01065,1.01043,1.01065,79.58,1.01075,1.01096,1.01075,1.01096,72.6,False
'2018-08-03T16:42:00',1.01071,1.01075,1.01054,1.01054,160.1,1.01096,1.01108,1.01085,1.01085,116.11,True
'2018-08-03T16:43:00',1.01053,1.01083,1.01053,1.01071,149.0,1.01085,1.01115,1.01085,1.01104,86.85,False
'2018-08-03T16:44:00',1.01069,1.01072,1.01055,1.0106,84.69,1.01103,1.01103,1.01085,1.01095,68.5,True
'2018-08-03T16:45:00',1.01055,1.01072,1.01047,1.01062,117.81,1.01095,1.01095,1.01075,1.01095,94.0,True
'2018-08-03T16:46:00',1.01066,1.01077,1.01057,1.01065,152.92,1.01095,1.01105,1.01085,1.01095,124.48,True
'2018-08-03T16:47:00',1.01067,1.01079,1.01065,1.0107,79.59,1.01095,1.01109,1.01095,1.01106,80.82,True
'2018-08-03T16:48:00',1.0107,1.01085,1.01065,1.01084,69.75,1.01106,1.01115,1.01095,1.01115,68.97,False
'2018-08-03T16:49:00',1.01084,1.01088,1.01077,1.01082,84.36,1.01115,1.01115,1.01105,1.01105,96.82,False
'2018-08-03T16:50:00',1.01084,1.01095,1.01061,1.01065,96.22,1.01105,1.01126,1.01095,1.01095,87.25,True
'2018-08-03T16:51:00',1.01066,1.0107,1.01042,1.01068,133.27,1.01095,1.01105,1.01075,1.01095,105.5,True
'2018-08-03T16:52:00',1.01066,1.01077,1.01057,1.01069,93.35,1.01095,1.01106,1.01085,1.01095,87.0,False
'2018-08-03T16:53:00',1.01067,1.01079,1.01046,1.01055,96.36,1.01095,1.01105,1.01075,1.01085,94.24,True
'2018-08-03T16:54:00',1.01056,1.01066,1.01048,1.01057,107.85,1.01085,1.01096,1.01085,1.01091,111.7,False
'2018-08-03T16:55:00',1.01056,1.01059,1.01032,1.01032,82.95,1.01089,1.01092,1.01065,1.01065,68.37,False
'2018-08-03T16:56:00',1.01033,1.0105,1.01015,1.01021,127.79,1.01065,1.01075,1.01055,1.01055,98.74,True
'2018-08-03T16:57:00',1.01022,1.01059,1.0102,1.0105,106.08,1.01055,1.01096,1.01055,1.01093,77.97,False
'2018-08-03T16:58:00',1.01046,1.01057,1.01035,1.01045,123.35,1.0109,1.0109,1.01066,1.01085,78.86,True
'2018-08-03T16:59:00',1.01045,1.01053,1.01041,1.01049,116.33,1.01075,1.01089,1.01075,1.01089,98.98,True
'2018-08-03T17:00:00',1.01051,1.01081,1.01045,1.0106,124.46,1.01084,1.01121,1.01081,1.01095,101.2,False
'2018-08-03T17:01:00',1.0106,1.0106,1.01024,1.01024,124.6,1.01095,1.01095,1.01056,1.01056,97.33,True
'2018-08-03T17:02:00',1.01024,1.01041,1.01022,1.01034,135.08,1.01056,1.01075,1.01055,1.01065,103.71,True
'2018-08-03T17:03:00',1.01034,1.01052,1.01025,1.01041,68.46,1.01065,1.01085,1.01065,1.01075,57.87,False
'2018-08-03T17:04:00',1.01041,1.01049,1.01035,1.01039,89.17,1.01075,1.01075,1.0107,1.01072,63.98,True
'2018-08-03T17:05:00',1.01039,1.01076,1.01038,1.01055,139.33,1.01072,1.01114,1.01072,1.01089,122.7,False
'2018-08-03T17:06:00',1.01055,1.01062,1.01045,1.01055,113.09,1.01087,1.01092,1.01083,1.01087,75.23,True
'2018-08-03T17:07:00',1.01055,1.01057,1.01044,1.01057,92.22,1.01087,1.01095,1.01077,1.01095,82.06,False
'2018-08-03T17:08:00',1.01056,1.01069,1.01048,1.01055,112.31,1.01093,1.01102,1.01085,1.01095,114.15,False
'2018-08-03T17:09:00',1.01055,1.01058,1.01035,1.01051,94.95,1.01093,1.01093,1.01075,1.01085,91.69,True
'2018-08-03T17:10:00',1.01055,1.01075,1.0105,1.01064,134.6,1.01094,1.01112,1.01085,1.01095,185.21,True
'2018-08-03T17:11:00',1.01059,1.01072,1.01045,1.01072,79.72,1.01095,1.01105,1.01089,1.01105,106.6,True
'2018-08-03T17:12:00',1.01074,1.01085,1.01069,1.01083,87.24,1.01105,1.0112,1.01105,1.0112,148.42,True
'2018-08-03T17:13:00',1.01083,1.0109,1.01079,1.01089,87.0,1.0112,1.01125,1.01116,1.01122,137.67,False
'2018-08-03T17:14:00',1.01084,1.01094,1.0107,1.01074,77.62,1.01123,1.01128,1.01106,1.01106,121.81,True
'2018-08-03T17:15:00',1.01075,1.01085,1.0106,1.01075,91.36,1.01106,1.01115,1.01095,1.01105,137.92,True
'2018-08-03T17:16:00',1.01074,1.01084,1.01069,1.01084,77.74,1.01105,1.0112,1.01105,1.01115,101.77,False
'2018-08-03T17:17:00',1.01085,1.01088,1.01059,1.01066,68.86,1.01115,1.01124,1.01094,1.01105,100.73,False
'2018-08-03T17:18:00',1.01061,1.01072,1.01034,1.01034,99.84,1.01104,1.01104,1.01067,1.01067,159.81,True
'2018-08-03T17:19:00',1.01034,1.01053,1.01027,1.01048,103.59,1.01065,1.01085,1.01065,1.01085,133.33,True
'2018-08-03T17:20:00',1.01052,1.01055,1.01041,1.01055,60.21,1.01085,1.01095,1.01075,1.01094,68.45,True
'2018-08-03T17:21:00',1.01056,1.01075,1.01056,1.01075,56.87,1.01095,1.01115,1.01093,1.01115,109.46,False
'2018-08-03T17:22:00',1.01075,1.01075,1.01063,1.01063,52.12,1.01114,1.01115,1.01103,1.01103,75.07,True
'2018-08-03T17:23:00',1.01063,1.01079,1.01063,1.01072,74.71,1.01104,1.01115,1.01098,1.01105,80.19,True
'2018-08-03T17:24:00',1.01071,1.01084,1.01059,1.01083,85.0,1.01104,1.01115,1.01092,1.01115,89.23,True
'2018-08-03T17:25:00',1.01078,1.01092,1.01068,1.01092,53.25,1.01115,1.01125,1.01095,1.01125,66.98,True
'2018-08-03T17:26:00',1.01092,1.01125,1.01087,1.01115,81.09,1.01125,1.01165,1.01125,1.01155,131.3,False
'2018-08-03T17:27:00',1.01115,1.01125,1.01105,1.01109,76.47,1.01155,1.01165,1.01145,1.01145,94.1,False
'2018-08-03T17:28:00',1.01105,1.01105,1.01098,1.01098,61.73,1.01145,1.01152,1.01135,1.01141,83.33,True
'2018-08-03T17:29:00',1.01098,1.01108,1.01093,1.01106,36.72,1.01141,1.0115,1.01136,1.01142,47.24,False
'2018-08-03T17:30:00',1.01105,1.01115,1.01105,1.01106,36.48,1.01145,1.01146,1.01139,1.01139,48.1,False
'2018-08-03T17:31:00',1.01107,1.01109,1.01097,1.01103,76.36,1.01143,1.01144,1.0113,1.01135,104.44,False
'2018-08-03T17:32:00',1.01097,1.01109,1.01089,1.01089,86.1,1.01134,1.01143,1.01123,1.01123,118.93,True
'2018-08-03T17:33:00',1.01091,1.01106,1.01091,1.01101,89.25,1.01124,1.01135,1.01115,1.01133,120.97,False
'2018-08-03T17:34:00',1.01098,1.01107,1.01085,1.01095,82.24,1.01133,1.01139,1.01119,1.01133,116.85,True
'2018-08-03T17:35:00',1.011,1.01109,1.01093,1.01109,80.98,1.01133,1.01136,1.01125,1.01136,125.97,False
'2018-08-03T17:36:00',1.01107,1.01107,1.01095,1.01096,37.75,1.01136,1.01136,1.01125,1.01125,44.61,False
'2018-08-03T17:37:00',1.01098,1.01098,1.01081,1.01081,46.24,1.01125,1.01129,1.01115,1.01115,60.25,False
'2018-08-03T17:38:00',1.01082,1.01086,1.01075,1.01076,32.5,1.01113,1.01115,1.01105,1.01106,40.73,False
'2018-08-03T17:39:00',1.01075,1.01077,1.01067,1.01068,42.75,1.01106,1.01106,1.01097,1.01102,62.34,False
'2018-08-03T17:40:00',1.01068,1.01076,1.01066,1.01068,50.5,1.01098,1.01113,1.01095,1.01095,79.99,True
'2018-08-03T17:41:00',1.01067,1.01081,1.0106,1.01081,42.74,1.01095,1.01115,1.01093,1.01115,47.97,True
'2018-08-03T17:42:00',1.01081,1.01084,1.01074,1.01083,33.11,1.01115,1.01115,1.01105,1.01113,43.85,False
'2018-08-03T17:43:00',1.01083,1.01083,1.0107,1.0107,48.49,1.01115,1.01115,1.01095,1.01103,66.36,True
'2018-08-03T17:44:00',1.0107,1.01072,1.01057,1.01071,32.87,1.01103,1.01105,1.01092,1.01104,49.24,False
'2018-08-03T17:45:00',1.01071,1.01071,1.01055,1.01065,49.87,1.01104,1.01104,1.01085,1.01098,76.49,True
'2018-08-03T17:46:00',1.01065,1.01073,1.01065,1.01067,67.62,1.01098,1.01106,1.01098,1.01106,109.57,True
'2018-08-03T17:47:00',1.01071,1.01081,1.01067,1.01075,46.36,1.01107,1.01116,1.01101,1.01101,48.99,False
'2018-08-03T17:48:00',1.01068,1.01068,1.01055,1.01057,54.07,1.01101,1.01105,1.0109,1.01092,35.0,False
'2018-08-03T17:49:00',1.01057,1.01058,1.01045,1.01055,112.93,1.01092,1.01094,1.01081,1.01086,80.36,False
'2018-08-03T17:50:00',1.01051,1.01055,1.01044,1.01055,106.71,1.01086,1.01086,1.01075,1.01086,65.0,True
'2018-08-03T17:51:00',1.01055,1.01078,1.01055,1.01075,114.2,1.01087,1.01111,1.01084,1.01106,75.72,True
'2018-08-03T17:52:00',1.01075,1.01087,1.01075,1.01085,81.6,1.01106,1.01123,1.01106,1.01118,60.83,False
'2018-08-03T17:53:00',1.01085,1.01091,1.01075,1.01075,119.7,1.01118,1.01124,1.01097,1.01103,79.49,True
'2018-08-03T17:54:00',1.01075,1.01085,1.01074,1.01085,117.62,1.01103,1.0111,1.011,1.0111,63.0,False
'2018-08-03T17:55:00',1.01085,1.01085,1.01075,1.01077,42.0,1.01107,1.01111,1.01106,1.01109,27.0,False
'2018-08-03T17:56:00',1.01078,1.01078,1.01065,1.01065,47.73,1.01111,1.01113,1.01096,1.01096,32.5,False
'2018-08-03T17:57:00',1.01065,1.01065,1.01035,1.01035,88.69,1.01096,1.01096,1.01073,1.01079,61.85,True
'2018-08-03T17:58:00',1.01039,1.0106,1.01039,1.0106,112.31,1.0108,1.01101,1.01077,1.01098,102.45,False
'2018-08-03T17:59:00',1.01059,1.01063,1.01048,1.01048,98.11,1.01098,1.01105,1.01085,1.01089,63.11,True
'2018-08-03T18:00:00',1.01052,1.01052,1.01045,1.01047,77.62,1.01094,1.01094,1.01091,1.01094,76.73,True
'2018-08-03T18:01:00',1.01046,1.0106,1.01045,1.01057,67.61,1.01095,1.011,1.01091,1.01095,69.86,True
'2018-08-03T18:02:00',1.01057,1.01065,1.01055,1.01062,60.86,1.01096,1.01109,1.01096,1.01103,96.49,False
'2018-08-03T18:03:00',1.01063,1.01065,1.01056,1.01061,88.1,1.01102,1.01105,1.01098,1.01105,183.75,False
'2018-08-03T18:04:00',1.01061,1.01069,1.0106,1.01061,46.1,1.01105,1.0111,1.011,1.01105,53.86,False
'2018-08-03T18:05:00',1.01058,1.01066,1.01055,1.0106,49.6,1.01097,1.01105,1.01096,1.01099,39.74,False
'2018-08-03T18:06:00',1.01061,1.01065,1.01048,1.01059,68.73,1.01103,1.01104,1.01087,1.01095,71.86,True
'2018-08-03T18:07:00',1.01059,1.01065,1.01054,1.01061,41.22,1.01095,1.01104,1.01095,1.01098,52.12,False
'2018-08-03T18:08:00',1.01061,1.01063,1.01054,1.0106,39.62,1.01095,1.01099,1.01093,1.01096,43.36,False
'2018-08-03T18:09:00',1.0106,1.01066,1.01054,1.01054,28.49,1.01094,1.01107,1.01094,1.01095,33.74,False
'2018-08-03T18:10:00',1.01056,1.01059,1.01037,1.01041,49.48,1.01095,1.01095,1.01078,1.01082,52.62,True
'2018-08-03T18:11:00',1.01039,1.01047,1.01038,1.01043,27.37,1.01078,1.01088,1.01078,1.01084,28.75,False
'2018-08-03T18:12:00',1.01039,1.01045,1.01033,1.01035,58.49,1.0108,1.01084,1.01072,1.01074,56.73,False
'2018-08-03T18:13:00',1.01036,1.01038,1.01032,1.01032,29.75,1.01074,1.01078,1.0107,1.01075,30.25,False
'2018-08-03T18:14:00',1.01038,1.01043,1.01026,1.01031,49.62,1.01073,1.0108,1.01061,1.01069,65.87,True
'2018-08-03T18:15:00',1.01031,1.0105,1.01029,1.0105,55.62,1.01071,1.01088,1.01069,1.01088,65.37,True
'2018-08-03T18:16:00',1.01045,1.01065,1.01045,1.01061,64.75,1.01084,1.01103,1.01084,1.01103,51.74,False
'2018-08-03T18:17:00',1.01057,1.01062,1.01049,1.01052,42.5,1.01094,1.01102,1.01088,1.01091,39.87,False
'2018-08-03T18:18:00',1.0105,1.01056,1.01041,1.01045,45.87,1.01091,1.01095,1.01081,1.01082,59.0,False
'2018-08-03T18:19:00',1.01045,1.01046,1.01024,1.01033,99.23,1.01083,1.01083,1.01063,1.01075,104.86,True
'2018-08-03T18:20:00',1.01039,1.01039,1.01025,1.01033,70.49,1.01074,1.01078,1.01061,1.01078,77.97,False
'2018-08-03T18:21:00',1.01033,1.01038,1.0103,1.01034,60.2,1.01077,1.01079,1.01074,1.01075,54.95,True
'2018-08-03T18:22:00',1.01038,1.01047,1.0103,1.01035,78.98,1.01075,1.01081,1.01072,1.01074,59.21,False
'2018-08-03T18:23:00',1.01038,1.01041,1.0103,1.01032,81.87,1.01077,1.0108,1.01069,1.01069,57.85,True
'2018-08-03T18:24:00',1.01031,1.01041,1.01029,1.0104,67.49,1.01069,1.01081,1.01069,1.01076,43.62,True
'2018-08-03T18:25:00',1.01038,1.01056,1.01031,1.0105,129.62,1.01075,1.01095,1.01067,1.01092,83.36,True
'2018-08-03T18:26:00',1.01056,1.01062,1.0105,1.01058,59.87,1.01092,1.01105,1.01092,1.01104,43.32,True
'2018-08-03T18:27:00',1.01059,1.01069,1.01059,1.01066,52.36,1.01105,1.01111,1.01102,1.01105,45.23,True
'2018-08-03T18:28:00',1.01064,1.01071,1.01064,1.01066,37.0,1.01105,1.01111,1.01105,1.01107,40.6,False
'2018-08-03T18:29:00',1.01065,1.0107,1.01063,1.01066,33.25,1.01107,1.01108,1.01104,1.01106,32.49,False
'2018-08-03T18:30:00',1.01066,1.01069,1.01055,1.01055,48.11,1.01106,1.0111,1.01101,1.01101,41.49,True
'2018-08-03T18:31:00',1.01055,1.01065,1.01046,1.01059,74.85,1.01101,1.01105,1.01085,1.01101,54.36,False
'2018-08-03T18:32:00',1.01059,1.0107,1.0105,1.01051,64.25,1.011,1.01105,1.01089,1.01089,65.24,True
'2018-08-03T18:33:00',1.0105,1.01056,1.01045,1.0105,83.71,1.01089,1.01097,1.01083,1.01093,90.87,True
'2018-08-03T18:34:00',1.0105,1.01062,1.0105,1.01057,53.37,1.01093,1.01101,1.01092,1.01094,50.37,True
'2018-08-03T18:35:00',1.01057,1.0106,1.01047,1.0106,74.98,1.01094,1.01101,1.01088,1.01101,80.85,False
'2018-08-03T18:36:00',1.0106,1.01061,1.01048,1.01052,70.71,1.01099,1.01101,1.01088,1.01092,65.99,False
'2018-08-03T18:37:00',1.01051,1.01054,1.01047,1.01052,38.24,1.01092,1.01095,1.01087,1.01092,46.0,True
'2018-08-03T18:38:00',1.01051,1.01056,1.01045,1.01055,73.99,1.0109,1.01095,1.01084,1.01093,73.99,False
'2018-08-03T18:39:00',1.01054,1.0106,1.0105,1.01051,30.62,1.01093,1.01095,1.0109,1.01092,34.09,True
'2018-08-03T18:40:00',1.01051,1.01055,1.01049,1.01053,31.24,1.01099,1.01099,1.01091,1.01094,30.74,False
'2018-08-03T18:41:00',1.01052,1.01059,1.01046,1.01052,67.62,1.01103,1.01103,1.01081,1.01086,70.85,False
'2018-08-03T18:42:00',1.01051,1.01051,1.01041,1.01043,42.0,1.01086,1.01088,1.0108,1.01083,34.72,True
'2018-08-03T18:43:00',1.01045,1.0106,1.01042,1.01055,53.12,1.01083,1.01098,1.01083,1.01095,34.12,False
'2018-08-03T18:44:00',1.01054,1.01063,1.01044,1.01047,65.23,1.01095,1.01103,1.01086,1.01086,56.24,False
'2018-08-03T18:45:00',1.01049,1.01057,1.01039,1.01043,82.86,1.01086,1.01092,1.01077,1.0108,74.23,True
'2018-08-03T18:46:00',1.01043,1.01046,1.01035,1.01045,47.5,1.01079,1.01082,1.01077,1.01079,42.99,False
'2018-08-03T18:47:00',1.01038,1.01045,1.01032,1.0104,47.98,1.01076,1.01085,1.01072,1.01079,53.97,False
'2018-08-03T18:48:00',1.01039,1.01046,1.01025,1.01032,73.86,1.01079,1.01083,1.01067,1.01074,86.73,True
'2018-08-03T18:49:00',1.01033,1.01044,1.01025,1.01037,75.6,1.01072,1.01085,1.01068,1.01075,99.74,False
'2018-08-03T18:50:00',1.01037,1.01038,1.01025,1.01027,44.62,1.01072,1.01078,1.0106,1.01064,63.25,False
'2018-08-03T18:51:00',1.01025,1.01029,1.01014,1.01014,82.87,1.0106,1.01066,1.01056,1.01059,77.73,False
'2018-08-03T18:52:00',1.01014,1.0102,1.00995,1.01011,74.36,1.01057,1.01064,1.0103,1.01054,58.97,True
'2018-08-03T18:53:00',1.01012,1.01018,1.01005,1.01015,38.73,1.01054,1.01058,1.01048,1.01055,41.5,False
'2018-08-03T18:54:00',1.01011,1.01016,1.01004,1.01013,39.5,1.01051,1.01055,1.01048,1.0105,37.5,True
'2018-08-03T18:55:00',1.01014,1.01029,1.01009,1.01025,61.75,1.01052,1.01065,1.01049,1.01065,62.25,False
'2018-08-03T18:56:00',1.0102,1.01028,1.01012,1.01016,51.62,1.0106,1.01066,1.01047,1.01053,56.25,True
'2018-08-03T18:57:00',1.01017,1.0103,1.01017,1.01028,31.0,1.01052,1.01065,1.01052,1.01062,34.5,False
'2018-08-03T18:58:00',1.01027,1.01031,1.01018,1.01023,30.25,1.01062,1.01066,1.01054,1.01058,32.0,True
'2018-08-03T18:59:00',1.01021,1.01037,1.01021,1.01029,51.5,1.01056,1.01072,1.01056,1.01069,58.11,True
'2018-08-03T19:00:00',1.01028,1.0105,1.01028,1.0105,80.72,1.01066,1.0109,1.01066,1.0109,94.37,True
'2018-08-03T19:01:00',1.01044,1.01058,1.01044,1.0105,80.48,1.01084,1.01097,1.01083,1.01093,112.25,True
'2018-08-03T19:02:00',1.0105,1.01059,1.0105,1.01055,46.61,1.01092,1.011,1.01089,1.01096,68.74,False
'2018-08-03T19:03:00',1.01055,1.01055,1.01049,1.01054,32.37,1.01093,1.01093,1.01085,1.01091,44.25,False
'2018-08-03T19:04:00',1.01052,1.01052,1.01042,1.01045,50.48,1.01091,1.01094,1.01082,1.01085,85.75,True
'2018-08-03T19:05:00',1.01044,1.01054,1.01041,1.01054,59.49,1.01086,1.01093,1.01082,1.01093,121.49,False
'2018-08-03T19:06:00',1.01054,1.01057,1.01038,1.01038,38.49,1.01092,1.01093,1.01078,1.01078,66.21,True
'2018-08-03T19:07:00',1.01039,1.01044,1.01035,1.01041,83.22,1.01078,1.01084,1.01071,1.0108,115.25,True
'2018-08-03T19:08:00',1.01042,1.01045,1.01038,1.01043,85.07,1.0108,1.01085,1.01075,1.01083,92.37,False
'2018-08-03T19:09:00',1.01044,1.01044,1.0103,1.01035,63.61,1.01083,1.01083,1.01069,1.01072,92.99,True
'2018-08-03T19:10:00',1.0104,1.01045,1.01038,1.01041,48.12,1.01077,1.01083,1.01076,1.01082,85.12,False
'2018-08-03T19:11:00',1.01041,1.01042,1.01028,1.01042,22.12,1.01082,1.01082,1.01078,1.01079,55.0,True
'2018-08-03T19:12:00',1.01042,1.01042,1.01033,1.01041,54.11,1.01078,1.01083,1.01076,1.01083,100.5,False
'2018-08-03T19:13:00',1.01041,1.01042,1.01027,1.0103,58.62,1.01083,1.01083,1.01067,1.01072,86.49,True
'2018-08-03T19:14:00',1.0103,1.01036,1.01026,1.01034,72.08,1.01067,1.01077,1.01066,1.01072,88.09,False
'2018-08-03T19:15:00',1.01032,1.01034,1.01025,1.01027,52.36,1.01072,1.01072,1.01064,1.01066,62.99,True
'2018-08-03T19:16:00',1.01029,1.01044,1.01025,1.01042,72.24,1.01066,1.01084,1.01063,1.01082,59.86,True
'2018-08-03T19:17:00',1.01042,1.01048,1.01038,1.01042,79.6,1.01081,1.01088,1.01077,1.01085,90.24,True
'2018-08-03T19:18:00',1.01042,1.01049,1.01038,1.01047,54.98,1.01085,1.01087,1.01078,1.01085,58.35,True
'2018-08-03T19:19:00',1.01047,1.0105,1.01043,1.01049,44.73,1.01086,1.01091,1.0108,1.01084,48.49,False
'2018-08-03T19:20:00',1.01049,1.01049,1.01035,1.01039,48.74,1.01083,1.01092,1.01077,1.01081,70.49,False
'2018-08-03T19:21:00',1.01039,1.01039,1.01023,1.01028,55.74,1.01081,1.01081,1.01064,1.01068,70.23,True
'2018-08-03T19:22:00',1.01026,1.01047,1.0102,1.01045,83.73,1.01067,1.01083,1.01059,1.01078,95.87,True
'2018-08-03T19:23:00',1.01043,1.0105,1.01038,1.0105,57.1,1.01078,1.01087,1.01076,1.01087,81.5,False
'2018-08-03T19:24:00',1.01049,1.0105,1.01042,1.01044,67.62,1.01088,1.01088,1.01079,1.01083,101.24,True
'2018-08-03T19:25:00',1.01044,1.01056,1.01043,1.01055,76.5,1.01082,1.01092,1.01078,1.01088,148.83,True
'2018-08-03T19:26:00',1.01055,1.01061,1.01053,1.01059,43.0,1.01089,1.01095,1.01084,1.01089,82.12,False
'2018-08-03T19:27:00',1.01059,1.01059,1.01052,1.01057,37.5,1.01088,1.01094,1.01085,1.01087,72.72,False
'2018-08-03T19:28:00',1.01052,1.0106,1.01047,1.0105,73.0,1.01087,1.01094,1.01082,1.01088,146.34,True
'2018-08-03T19:29:00',1.01052,1.0106,1.01051,1.01055,60.0,1.01088,1.01095,1.01084,1.01091,123.21,True
'2018-08-03T19:30:00',1.01057,1.01066,1.0105,1.01066,66.75,1.01091,1.01101,1.01083,1.01099,123.99,False
'2018-08-03T19:31:00',1.01064,1.01067,1.0106,1.01063,33.0,1.01099,1.01103,1.01094,1.01099,58.37,False
'2018-08-03T19:32:00',1.01057,1.01063,1.01053,1.01059,82.25,1.01099,1.01101,1.01088,1.01089,142.5,True
'2018-08-03T19:33:00',1.01057,1.01059,1.01053,1.01059,40.5,1.01089,1.01096,1.01089,1.01095,75.72,True
'2018-08-03T19:34:00',1.01059,1.01066,1.01057,1.01059,30.0,1.01097,1.01103,1.01093,1.011,59.11,False
'2018-08-03T19:35:00',1.01061,1.01067,1.01058,1.01058,46.87,1.01099,1.01103,1.01096,1.01098,90.25,False
'2018-08-03T19:36:00',1.01059,1.01062,1.01049,1.01055,68.25,1.01098,1.01101,1.01088,1.01095,116.23,False
'2018-08-03T19:37:00',1.01055,1.01057,1.01047,1.01053,58.62,1.01092,1.01099,1.01082,1.01088,83.49,True
'2018-08-03T19:38:00',1.01053,1.01063,1.01052,1.01063,52.74,1.01089,1.01105,1.01087,1.01104,101.87,False
'2018-08-03T19:39:00',1.01063,1.01063,1.01054,1.01059,41.97,1.01104,1.01106,1.01095,1.011,53.83,True
'2018-08-03T19:40:00',1.01056,1.0107,1.01056,1.01058,70.34,1.01103,1.01114,1.01097,1.01105,72.98,True
'2018-08-03T19:41:00',1.0106,1.01068,1.01057,1.01065,48.36,1.01105,1.01114,1.01097,1.01107,63.61,True
'2018-08-03T19:42:00',1.01065,1.01069,1.01059,1.01068,50.48,1.01107,1.01111,1.01097,1.01109,65.72,False
'2018-08-03T19:43:00',1.01068,1.01068,1.01056,1.01061,56.73,1.01109,1.01109,1.01097,1.011,48.24,False
'2018-08-03T19:44:00',1.0106,1.0106,1.01051,1.01058,52.23,1.011,1.01102,1.01096,1.01098,50.96,True
'2018-08-03T19:45:00',1.01056,1.01067,1.01051,1.01066,49.34,1.01099,1.0111,1.01094,1.01106,50.09,False
'2018-08-03T19:46:00',1.01065,1.01065,1.01055,1.01055,39.62,1.01103,1.01103,1.01091,1.01091,38.48,False
'2018-08-03T19:47:00',1.01055,1.01057,1.01049,1.01051,52.71,1.01091,1.01101,1.01091,1.01094,40.12,True
'2018-08-03T19:48:00',1.01051,1.01061,1.01051,1.01061,17.75,1.01093,1.01102,1.01092,1.01102,32.0,True
'2018-08-03T19:49:00',1.01061,1.01067,1.01057,1.01067,37.12,1.01102,1.01107,1.01094,1.01107,74.37,True
'2018-08-03T19:50:00',1.01067,1.01072,1.01057,1.01072,40.0,1.01108,1.01114,1.01096,1.01113,75.74,True
'2018-08-03T19:51:00',1.01072,1.01077,1.01071,1.01071,26.0,1.01113,1.01117,1.01108,1.01117,46.49,False
'2018-08-03T19:52:00',1.01077,1.01081,1.01069,1.01072,35.0,1.01117,1.01122,1.0111,1.01113,65.62,True
'2018-08-03T19:53:00',1.01072,1.01086,1.0107,1.01078,59.73,1.01113,1.01124,1.01112,1.01115,66.61,False
'2018-08-03T19:54:00',1.01078,1.01078,1.01073,1.01076,28.36,1.01116,1.01118,1.01112,1.01112,33.61,True
'2018-08-03T19:55:00',1.01076,1.01076,1.0107,1.01075,23.12,1.01115,1.01115,1.01109,1.01115,25.37,True
'2018-08-03T19:56:00',1.01076,1.0108,1.01072,1.01079,81.73,1.01115,1.01119,1.01111,1.01115,69.24,True
'2018-08-03T19:57:00',1.01079,1.01092,1.01076,1.01086,63.99,1.01115,1.01125,1.01115,1.01125,53.87,False
'2018-08-03T19:58:00',1.01086,1.01086,1.01065,1.01067,67.6,1.01125,1.01125,1.01106,1.01106,83.5,False
'2018-08-03T19:59:00',1.01069,1.01071,1.01059,1.01059,78.74,1.01106,1.01111,1.01099,1.011,97.87,False
'2018-08-03T20:00:00',1.01058,1.01068,1.01056,1.01061,80.75,1.01101,1.01105,1.01089,1.01091,53.49,False
'2018-08-03T20:01:00',1.0106,1.01063,1.01042,1.01045,75.99,1.01091,1.01091,1.01079,1.01085,48.5,False
'2018-08-03T20:02:00',1.01047,1.01051,1.01039,1.01041,55.75,1.01083,1.01087,1.01082,1.01083,56.49,True
'2018-08-03T20:03:00',1.01045,1.01061,1.01045,1.01057,84.37,1.01087,1.01102,1.01084,1.01096,81.11,False
'2018-08-03T20:04:00',1.01056,1.0106,1.0105,1.01055,62.49,1.01096,1.01102,1.01091,1.01095,63.25,False
'2018-08-03T20:05:00',1.01053,1.01056,1.01028,1.01031,86.0,1.01095,1.011,1.01065,1.0107,97.87,True
'2018-08-03T20:06:00',1.01029,1.01037,1.01027,1.01035,58.75,1.0107,1.01076,1.01065,1.01076,58.5,True
'2018-08-03T20:07:00',1.01032,1.01052,1.01032,1.01049,52.87,1.01072,1.01089,1.01072,1.01089,42.12,True
'2018-08-03T20:08:00',1.01052,1.01053,1.01046,1.0105,43.5,1.01089,1.01089,1.01084,1.01089,52.99,False
'2018-08-03T20:09:00',1.01047,1.01052,1.01045,1.01049,50.0,1.01088,1.01092,1.01084,1.01088,53.24,True
'2018-08-03T20:10:00',1.0105,1.01067,1.01045,1.01064,69.75,1.01085,1.01104,1.01085,1.011,53.71,True
'2018-08-03T20:11:00',1.01058,1.01076,1.01058,1.01074,90.12,1.01099,1.01114,1.01099,1.01111,64.86,False
'2018-08-03T20:12:00',1.01067,1.01072,1.01055,1.01061,82.0,1.01111,1.01112,1.01098,1.01099,55.36,False
'2018-08-03T20:13:00',1.01062,1.01062,1.01052,1.01052,35.0,1.01099,1.01102,1.01092,1.01092,31.0,True
'2018-08-03T20:14:00',1.0105,1.01057,1.01049,1.01054,38.87,1.01091,1.01095,1.01091,1.01093,55.25,True
'2018-08-03T20:15:00',1.01055,1.01062,1.01051,1.01062,28.24,1.01095,1.01097,1.01091,1.01097,41.37,True
'2018-08-03T20:16:00',1.01054,1.01076,1.01053,1.01069,83.12,1.01094,1.0111,1.01094,1.0111,58.24,False
'2018-08-03T20:17:00',1.01069,1.01069,1.01055,1.01063,77.24,1.01108,1.01109,1.01099,1.01102,64.87,True
'2018-08-03T20:18:00',1.01063,1.01071,1.01061,1.01065,51.49,1.01105,1.01107,1.011,1.01106,51.61,True
'2018-08-03T20:19:00',1.01064,1.01072,1.01061,1.01066,54.37,1.01104,1.01109,1.01102,1.01106,57.87,False
'2018-08-03T20:20:00',1.01066,1.01067,1.01052,1.01054,55.87,1.01106,1.01111,1.01088,1.01089,96.75,True
'2018-08-03T20:21:00',1.01054,1.01059,1.0105,1.01053,59.75,1.01088,1.01104,1.01088,1.01098,81.37,True
'2018-08-03T20:22:00',1.01057,1.01068,1.01055,1.01059,54.74,1.01099,1.01105,1.01094,1.01099,78.75,False
'2018-08-03T20:23:00',1.01058,1.01061,1.01052,1.01058,56.85,1.01096,1.01102,1.01093,1.01094,68.99,False
'2018-08-03T20:24:00',1.01054,1.01059,1.01053,1.01057,74.25,1.01094,1.01099,1.01094,1.01096,52.11,False
'2018-08-03T20:25:00',1.01061,1.01061,1.01048,1.01057,84.25,1.01098,1.01101,1.01089,1.01095,64.1,False
'2018-08-03T20:26:00',1.01057,1.01057,1.01054,1.01056,38.61,1.01095,1.01097,1.01091,1.01097,45.24,False
'2018-08-03T20:27:00',1.01055,1.01056,1.01047,1.01047,33.49,1.01093,1.01094,1.01085,1.01089,30.5,True
'2018-08-03T20:28:00',1.0105,1.01057,1.01047,1.01054,96.0,1.01089,1.01091,1.01087,1.0109,57.5,False
'2018-08-03T20:29:00',1.0105,1.01058,1.01048,1.0105,71.25,1.0109,1.01097,1.01088,1.01091,43.35,True
'2018-08-03T20:30:00',1.01052,1.01055,1.01047,1.01053,47.12,1.01092,1.01094,1.01089,1.01094,42.87,False
'2018-08-03T20:31:00',1.01053,1.01057,1.01025,1.01034,95.87,1.01092,1.01095,1.01067,1.01075,76.61,False
'2018-08-03T20:32:00',1.01033,1.01041,1.0102,1.01031,74.0,1.01077,1.01081,1.01061,1.01075,62.37,False
'2018-08-03T20:33:00',1.01038,1.01044,1.01026,1.01031,68.0,1.01078,1.01085,1.01066,1.01072,66.62,True
'2018-08-03T20:34:00',1.01028,1.01041,1.01028,1.01035,36.24,1.01068,1.01075,1.01068,1.01075,38.5,False
'2018-08-03T20:35:00',1.01037,1.01037,1.01027,1.01032,34.5,1.01075,1.01077,1.01067,1.0107,30.37,False
'2018-08-03T20:36:00',1.0103,1.01032,1.0103,1.01031,11.75,1.01069,1.01071,1.01069,1.01071,10.49,True
'2018-08-03T20:37:00',1.01031,1.01049,1.01024,1.01046,28.12,1.01071,1.01085,1.01071,1.01081,32.23,True
'2018-08-03T20:38:00',1.01048,1.01063,1.01046,1.0106,34.62,1.01085,1.01103,1.01085,1.01103,39.5,False
'2018-08-03T20:39:00',1.01056,1.01062,1.01053,1.01059,45.61,1.01095,1.01103,1.01089,1.01101,73.25,False
'2018-08-03T20:40:00',1.01059,1.01064,1.01045,1.01046,57.62,1.01096,1.01101,1.0108,1.01085,75.25,True
'2018-08-03T20:41:00',1.01049,1.01076,1.01049,1.01072,67.37,1.01089,1.01115,1.01089,1.01113,67.37,False
'2018-08-03T20:42:00',1.01073,1.01076,1.01068,1.01072,61.5,1.01115,1.0112,1.01109,1.01109,46.87,False
'2018-08-03T20:43:00',1.01063,1.01064,1.01055,1.01055,50.0,1.01108,1.01108,1.01097,1.01099,56.25,True
'2018-08-03T20:44:00',1.01057,1.01065,1.01055,1.01058,56.0,1.01102,1.01106,1.01097,1.01101,60.5,False
'2018-08-03T20:45:00',1.0106,1.01061,1.01055,1.01058,41.0,1.01101,1.01105,1.01097,1.011,36.75,False
'2018-08-03T20:46:00',1.0106,1.01062,1.01053,1.01055,23.87,1.01101,1.01103,1.01093,1.01095,35.5,False
'2018-08-03T20:47:00',1.01056,1.01056,1.01045,1.01055,30.61,1.01097,1.011,1.01087,1.01095,50.0,True
'2018-08-03T20:48:00',1.01055,1.01062,1.01043,1.01062,55.75,1.01094,1.01105,1.01082,1.01103,78.0,True
'2018-08-03T20:49:00',1.01059,1.01072,1.01055,1.01065,79.23,1.011,1.01115,1.01096,1.01105,72.75,True
'2018-08-03T20:50:00',1.01068,1.01076,1.01062,1.01065,67.5,1.01109,1.01121,1.01106,1.01113,61.12,False
'2018-08-03T20:51:00',1.01065,1.01066,1.01059,1.01062,33.48,1.01112,1.01112,1.011,1.01104,51.25,True
'2018-08-03T20:52:00',1.01062,1.01067,1.01059,1.01063,35.98,1.01103,1.01111,1.01101,1.01108,52.5,True
'2018-08-03T20:53:00',1.0106,1.01071,1.01053,1.01069,67.09,1.01108,1.01119,1.01106,1.01117,101.37,True
'2018-08-03T20:54:00',1.01066,1.01075,1.01066,1.01075,32.99,1.01115,1.01123,1.0111,1.01117,52.0,False
'2018-08-03T20:55:00',1.01075,1.01077,1.0107,1.01073,38.75,1.01124,1.01127,1.01117,1.01121,40.75,True
'2018-08-03T20:56:00',1.01072,1.01088,1.01072,1.01085,40.75,1.0112,1.01134,1.0112,1.01129,71.0,True
'2018-08-03T20:57:00',1.01087,1.01087,1.01075,1.01085,43.24,1.01134,1.01135,1.0112,1.01133,50.5,False
'2018-08-03T20:58:00',1.01085,1.0109,1.01076,1.01087,52.99,1.01123,1.01134,1.01119,1.01125,58.5,False
'2018-08-03T20:59:00',1.01086,1.01098,1.01081,1.01081,77.74,1.01125,1.01141,1.01121,1.01121,73.49,True
'2018-08-03T21:00:00',1.01081,1.01086,1.01078,1.01081,48.37,1.01132,1.01136,1.01129,1.01136,49.37,True
'2018-08-03T21:01:00',1.01082,1.01088,1.0108,1.01087,49.75,1.01135,1.01137,1.0113,1.01135,47.0,False
'2018-08-03T21:02:00',1.01082,1.01084,1.01074,1.01079,61.5,1.01131,1.01137,1.01127,1.01132,66.0,False
'2018-08-03T21:03:00',1.0108,1.01096,1.01079,1.01079,51.0,1.01133,1.01138,1.01127,1.01131,68.0,True
'2018-08-03T21:04:00',1.01077,1.01095,1.01076,1.01087,57.25,1.0113,1.01137,1.01127,1.01135,63.0,False
'2018-08-03T21:05:00',1.01084,1.01095,1.01075,1.01079,46.23,1.01132,1.01134,1.01119,1.01125,54.75,False
'2018-08-03T21:06:00',1.01076,1.0108,1.01068,1.01077,57.12,1.01119,1.01125,1.01113,1.01116,65.5,False
'2018-08-03T21:07:00',1.01074,1.01074,1.01067,1.01068,41.75,1.01117,1.01124,1.01115,1.01119,28.37,False
'2018-08-03T21:08:00',1.01067,1.01071,1.01061,1.01061,63.75,1.01119,1.01119,1.01102,1.01103,59.0,True
'2018-08-03T21:09:00',1.01066,1.01072,1.0106,1.01072,50.75,1.0111,1.01113,1.01101,1.01113,72.62,False
'2018-08-03T21:10:00',1.01072,1.01073,1.01065,1.01072,53.0,1.01114,1.01117,1.01109,1.01113,54.74,False
'2018-08-03T21:11:00',1.01065,1.01074,1.01062,1.01063,30.87,1.01113,1.01116,1.01106,1.01109,34.37,True
'2018-08-03T21:12:00',1.01062,1.01071,1.01047,1.01066,94.0,1.01109,1.01113,1.01098,1.01107,84.1,True
'2018-08-03T21:13:00',1.0107,1.01071,1.01051,1.01067,66.75,1.01111,1.01119,1.01102,1.01115,57.99,False
'2018-08-03T21:14:00',1.01074,1.0108,1.01058,1.01061,101.25,1.01116,1.01122,1.01102,1.01102,87.12,True
'2018-08-03T21:15:00',1.01058,1.01079,1.01058,1.01078,47.0,1.01106,1.01121,1.01102,1.01119,42.12,False
'2018-08-03T21:16:00',1.01071,1.01078,1.01068,1.01068,45.75,1.01121,1.01121,1.01113,1.01116,44.49,True
'2018-08-03T21:17:00',1.0107,1.0108,1.01067,1.01076,31.74,1.01116,1.01125,1.01114,1.01125,31.48,False
'2018-08-03T21:18:00',1.01076,1.01078,1.01072,1.01076,47.87,1.01125,1.01125,1.01123,1.01124,38.61,True
'2018-08-03T21:19:00',1.01081,1.01086,1.01072,1.01077,25.75,1.01124,1.01128,1.01122,1.01123,26.74,True
'2018-08-03T21:20:00',1.01077,1.01096,1.01071,1.01081,47.5,1.01123,1.01138,1.01123,1.01136,28.34,True
'2018-08-03T21:21:00',1.01089,1.01106,1.01083,1.01092,54.62,1.01138,1.01148,1.0113,1.01134,61.35,False
'2018-08-03T21:22:00',1.01093,1.01096,1.01077,1.0108,91.73,1.01136,1.0114,1.01123,1.01123,96.0,True
'2018-08-03T21:23:00',1.0108,1.01083,1.01074,1.01083,46.85,1.01124,1.01131,1.01124,1.01128,45.86,False
'2018-08-03T21:24:00',1.0108,1.01083,1.01073,1.01077,43.75,1.01129,1.01129,1.01124,1.01126,38.75,False
'2018-08-03T21:25:00',1.01084,1.01087,1.01073,1.01074,67.0,1.01131,1.01131,1.01123,1.01131,56.75,True
'2018-08-03T21:26:00',1.0108,1.01095,1.01076,1.01089,37.25,1.01132,1.01146,1.01127,1.01132,42.75,True
'2018-08-03T21:27:00',1.0109,1.01091,1.01078,1.01089,56.5,1.01132,1.01142,1.01128,1.01136,48.24,False
'2018-08-03T21:28:00',1.0109,1.01101,1.01085,1.01087,73.87,1.01139,1.01147,1.01128,1.01131,79.99,False
'2018-08-03T21:29:00',1.01091,1.01098,1.01076,1.01083,78.0,1.01132,1.01137,1.01122,1.01125,72.48,False
'2018-08-03T21:30:00',1.01083,1.0109,1.0107,1.0107,63.62,1.01122,1.01132,1.01111,1.01111,62.12,True
'2018-08-03T21:31:00',1.01069,1.01078,1.01068,1.0107,33.5,1.01109,1.01117,1.01109,1.01114,35.87,True
'2018-08-03T21:32:00',1.0108,1.0108,1.01069,1.01076,36.5,1.0112,1.0112,1.01112,1.01116,38.25,True
'2018-08-03T21:33:00',1.01073,1.01077,1.01059,1.01075,65.25,1.01113,1.01121,1.01101,1.01121,47.5,False
'2018-08-03T21:34:00',1.0107,1.01076,1.01061,1.01066,29.25,1.01116,1.01122,1.01109,1.0111,15.5,True
'2018-08-03T21:35:00',1.01064,1.01076,1.01063,1.01075,42.75,1.0111,1.01132,1.01107,1.0113,32.5,False
'2018-08-03T21:36:00',1.01073,1.01076,1.01073,1.01073,23.0,1.01129,1.01131,1.01128,1.01128,25.0,True
'2018-08-03T21:37:00',1.01074,1.0109,1.01073,1.01081,51.5,1.01131,1.01137,1.01115,1.01125,60.25,True
'2018-08-03T21:38:00',1.01082,1.01094,1.01082,1.01082,49.25,1.01132,1.01138,1.01126,1.01126,62.5,False
'2018-08-03T21:39:00',1.01078,1.0109,1.01076,1.01079,69.75,1.01121,1.01139,1.01121,1.01129,52.11,True
'2018-08-03T21:40:00',1.01079,1.01096,1.01077,1.01088,51.75,1.0113,1.01139,1.01127,1.01131,38.61,True
'2018-08-03T21:41:00',1.01088,1.01093,1.01087,1.01089,45.5,1.01132,1.01145,1.01131,1.01139,25.5,False
'2018-08-03T21:42:00',1.01089,1.011,1.01084,1.01086,68.25,1.01143,1.0115,1.01124,1.01136,67.99,False
'2018-08-03T21:43:00',1.01085,1.01089,1.01079,1.0108,55.0,1.01136,1.01137,1.01121,1.01121,41.37,False
'2018-08-03T21:44:00',1.01084,1.01084,1.01074,1.01076,44.5,1.01125,1.01129,1.01117,1.01123,47.5,False
'2018-08-03T21:45:00',1.0108,1.0108,1.01055,1.0107,45.37,1.01129,1.01129,1.01109,1.01112,43.73,True
'2018-08-03T21:46:00',1.01073,1.01076,1.0106,1.01075,76.0,1.01115,1.01115,1.011,1.01114,66.37,False
'2018-08-03T21:47:00',1.01074,1.01082,1.01067,1.0107,45.12,1.01114,1.01119,1.01106,1.01109,40.74,True
'2018-08-03T21:48:00',1.01066,1.01078,1.01063,1.01072,75.75,1.01107,1.01114,1.01103,1.01107,57.24,True
'2018-08-03T21:49:00',1.01078,1.01081,1.0107,1.01074,65.5,1.0111,1.01117,1.0111,1.01115,48.12,True
'2018-08-03T21:50:00',1.01077,1.01082,1.01073,1.01075,46.5,1.01115,1.0112,1.01115,1.01117,40.73,False
'2018-08-03T21:51:00',1.01074,1.01081,1.01072,1.01073,44.75,1.01117,1.01121,1.01116,1.01117,36.86,False
'2018-08-03T21:52:00',1.0108,1.01081,1.01059,1.01065,76.0,1.0112,1.01123,1.01103,1.01108,69.61,False
'2018-08-03T21:53:00',1.01063,1.01064,1.0105,1.01059,74.5,1.01101,1.01103,1.01091,1.01096,114.5,False
'2018-08-03T21:54:00',1.01057,1.01058,1.01043,1.01051,65.73,1.01096,1.01103,1.01083,1.01092,92.75,False
'2018-08-03T21:55:00',1.01056,1.01056,1.01043,1.01049,46.35,1.01098,1.01098,1.01085,1.01087,64.75,True
'2018-08-03T21:56:00',1.01048,1.01054,1.01042,1.01049,55.11,1.01089,1.01095,1.01084,1.0109,66.75,True
'2018-08-03T21:57:00',1.01048,1.0107,1.01047,1.01068,82.23,1.01086,1.0111,1.01086,1.0111,80.75,True
'2018-08-03T21:58:00',1.01068,1.01077,1.01066,1.0107,40.75,1.01111,1.0112,1.0111,1.01115,46.75,False
'2018-08-03T21:59:00',1.01074,1.0108,1.01063,1.01063,80.99,1.01119,1.01126,1.0111,1.01111,91.0,True
'2018-08-03T22:00:00',1.01061,1.01082,1.01061,1.01064,33.0,1.01118,1.01129,1.01113,1.01114,36.62,True
'2018-08-03T22:01:00',1.01066,1.01081,1.01064,1.01075,41.75,1.01115,1.01133,1.01115,1.01126,29.25,False
'2018-08-03T22:02:00',1.01071,1.01078,1.01066,1.01072,35.5,1.01122,1.01128,1.01114,1.01123,28.0,True
'2018-08-03T22:03:00',1.01079,1.01079,1.01072,1.01077,22.25,1.01129,1.01129,1.0112,1.01127,17.75,False
'2018-08-03T22:04:00',1.0108,1.0108,1.01073,1.01073,15.75,1.0113,1.0113,1.01122,1.01122,14.25,False
'2018-08-03T22:05:00',1.01078,1.01078,1.01071,1.01071,19.0,1.01129,1.01129,1.01121,1.01121,13.0,False
'2018-08-03T22:06:00',1.01072,1.01081,1.01051,1.0106,37.0,1.01122,1.01131,1.011,1.01109,32.25,True
'2018-08-03T22:07:00',1.01051,1.01072,1.01049,1.01062,30.75,1.01106,1.01127,1.01106,1.01111,22.75,True
'2018-08-03T22:08:00',1.01067,1.01072,1.01062,1.01072,17.5,1.01117,1.01122,1.01112,1.01122,18.0,False
'2018-08-03T22:09:00',1.01066,1.01072,1.01063,1.01071,26.25,1.01116,1.01122,1.01113,1.01122,23.25,False
'2018-08-03T22:10:00',1.01067,1.01071,1.01062,1.0107,29.75,1.0112,1.0112,1.01112,1.01119,24.5,False
'2018-08-03T22:11:00',1.01064,1.01072,1.01063,1.01063,44.0,1.01114,1.01117,1.01113,1.01113,30.5,False
'2018-08-03T22:12:00',1.01069,1.01071,1.01061,1.01061,5.25,1.01117,1.01117,1.01111,1.01111,6.25,True
'2018-08-03T22:13:00',1.0106,1.01068,1.0106,1.01062,10.0,1.0111,1.01113,1.0111,1.01112,6.25,True
'2018-08-03T22:14:00',1.0107,1.0107,1.01064,1.0107,7.5,1.01121,1.01121,1.01115,1.01117,8.25,False
'2018-08-03T22:15:00',1.01066,1.01068,1.01058,1.01065,17.25,1.01117,1.01119,1.01112,1.01118,15.25,True
'2018-08-03T22:16:00',1.01066,1.0107,1.0106,1.01066,17.75,1.01119,1.01127,1.01114,1.01119,16.25,True
'2018-08-03T22:17:00',1.01072,1.01086,1.01065,1.01085,29.5,1.01125,1.01136,1.01119,1.01136,23.5,False
'2018-08-03T22:18:00',1.01083,1.0109,1.01076,1.01085,22.75,1.01137,1.01141,1.01131,1.01134,26.25,True
'2018-08-03T22:19:00',1.01082,1.0109,1.01081,1.0109,16.0,1.01131,1.01141,1.01131,1.01139,17.75,False
'2018-08-03T22:20:00',1.01082,1.01093,1.01082,1.01088,11.25,1.01131,1.01145,1.01131,1.01141,5.0,False
'2018-08-03T22:21:00',1.01088,1.01094,1.01073,1.01082,25.5,1.0114,1.01149,1.01128,1.01138,33.0,False
'2018-08-03T22:22:00',1.01081,1.01085,1.01081,1.01082,6.0,1.01137,1.01141,1.01137,1.01138,19.5,False
'2018-08-03T22:23:00',1.01075,1.01083,1.01073,1.0108,8.0,1.01129,1.01138,1.01127,1.01138,8.0,True
'2018-08-03T22:24:00',1.01081,1.01095,1.01081,1.01082,20.0,1.01134,1.01149,1.01134,1.01139,21.75,False
'2018-08-03T22:25:00',1.01081,1.01084,1.01059,1.01082,31.5,1.01138,1.01138,1.01117,1.01135,35.12,False
'2018-08-03T22:26:00',1.0108,1.01083,1.01061,1.01078,24.73,1.0113,1.01135,1.01114,1.01132,20.75,False
'2018-08-03T22:27:00',1.01078,1.01079,1.01053,1.01054,27.87,1.01126,1.01132,1.01105,1.01105,34.5,True
'2018-08-03T22:28:00',1.01067,1.01068,1.0106,1.01066,17.37,1.01112,1.01119,1.01106,1.01114,17.12,True
'2018-08-03T22:29:00',1.01068,1.01068,1.01053,1.01067,23.11,1.01119,1.01119,1.01105,1.01113,31.5,True
'2018-08-03T22:30:00',1.01066,1.01069,1.01059,1.01067,20.0,1.01122,1.01123,1.01111,1.01118,22.0,False
'2018-08-03T22:31:00',1.01059,1.01067,1.01057,1.01063,24.0,1.01111,1.01119,1.01106,1.01114,21.5,False
'2018-08-03T22:32:00',1.01058,1.01063,1.01055,1.01058,17.75,1.01107,1.01114,1.01104,1.01107,11.5,False
'2018-08-03T22:33:00',1.01061,1.01061,1.01057,1.01057,7.75,1.0111,1.0111,1.01107,1.01107,5.25,True
'2018-08-03T22:34:00',1.01056,1.01064,1.01056,1.01063,14.0,1.01108,1.01115,1.01108,1.01113,15.25,True
'2018-08-03T22:35:00',1.01057,1.01064,1.01055,1.01064,12.75,1.01107,1.01117,1.01107,1.01117,16.0,False
'2018-08-03T22:36:00',1.01065,1.0107,1.01055,1.01061,15.25,1.01119,1.01123,1.01108,1.01115,14.0,False
'2018-08-03T22:37:00',1.01067,1.01067,1.01059,1.01062,14.5,1.0112,1.0112,1.01111,1.01111,8.25,False
'2018-08-03T22:38:00',1.01071,1.01071,1.01059,1.0106,9.75,1.01121,1.01121,1.01111,1.01111,9.75,False
'2018-08-03T22:39:00',1.01059,1.01067,1.01056,1.01056,16.5,1.01111,1.01117,1.01109,1.01109,12.75,True
'2018-08-03T22:40:00',1.01068,1.01068,1.01058,1.01067,19.0,1.01117,1.01118,1.0111,1.01117,26.5,False
'2018-08-03T22:41:00',1.01061,1.01066,1.01059,1.01059,11.0,1.01111,1.01118,1.01109,1.01109,8.5,True
'2018-08-03T22:42:00',1.01067,1.0107,1.01059,1.01068,9.5,1.01117,1.01126,1.01109,1.01124,19.25,False
'2018-08-03T22:43:00',1.01069,1.01069,1.01053,1.01055,16.25,1.01125,1.01135,1.01122,1.01122,19.24,True
'2018-08-03T22:44:00',1.01048,1.01057,1.01038,1.01057,23.25,1.01122,1.01122,1.01122,1.01122,14.58,True
'2018-08-03T22:45:00',1.01051,1.01069,1.01038,1.01068,25.25,1.01122,1.01152,1.01122,1.01138,32.37,False
'2018-08-03T22:46:00',1.01069,1.0107,1.01047,1.01058,14.5,1.01139,1.01143,1.01136,1.01142,14.37,False
'2018-08-03T22:47:00',1.01058,1.01058,1.01058,1.01058,2.49,1.01142,1.01142,1.01142,1.01142,2.0,False
'2018-08-03T22:48:00',1.01058,1.01058,1.01039,1.01039,3.75,1.01142,1.01164,1.01142,1.01164,3.25,True
'2018-08-03T22:49:00',1.01039,1.01042,1.01035,1.01042,27.0,1.01165,1.01166,1.01159,1.01159,27.0,False
'2018-08-03T22:50:00',1.01043,1.01044,1.01038,1.01038,22.5,1.0116,1.01161,1.01142,1.01142,15.49,True
'2018-08-03T22:51:00',1.01036,1.01036,1.01036,1.01036,2.25,1.01153,1.01153,1.01153,1.01153,2.25,False
'2018-08-03T22:52:00',1.01036,1.01036,1.01029,1.01033,11.25,1.01153,1.01153,1.01146,1.0115,11.25,True
'2018-08-03T22:53:00',1.01032,1.01053,1.01032,1.01053,25.0,1.01149,1.01149,1.01142,1.01142,37.73,False
'2018-08-03T22:54:00',1.01053,1.01053,1.01028,1.01048,36.69,1.01142,1.01143,1.01132,1.01142,55.5,False
'2018-08-03T22:55:00',1.01048,1.01048,1.01047,1.01048,24.37,1.01132,1.01143,1.01132,1.01142,36.85,False
'2018-08-03T22:56:00',1.01006,1.01006,1.01005,1.01005,9.0,1.01187,1.01187,1.01186,1.01186,9.0,False
'2018-08-03T22:57:00',1.01005,1.01005,1.01001,1.01001,22.5,1.01186,1.01192,1.01186,1.0119,22.5,False
'2018-08-03T22:58:00',1.00996,1.01038,1.00996,1.01028,25.5,1.01185,1.01187,1.01127,1.01127,25.25,True
'2018-08-03T22:59:00',1.01028,1.01083,1.01027,1.01083,24.0,1.01137,1.01202,1.01137,1.01202,24.75,False
'2018-08-05T23:00:00',1.01083,1.01083,1.01083,1.01083,0.0,1.01202,1.01202,1.01202,1.01202,0.0,False
'2018-08-05T23:01:00',1.01083,1.01083,1.01083,1.01083,0.0,1.01202,1.01202,1.01202,1.01202,0.0,False
'2018-08-05T23:02:00',1.01083,1.01083,1.01083,1.01083,0.0,1.01202,1.01202,1.01202,1.01202,0.0,False
'2018-08-05T23:03:00',1.01083,1.01083,1.01083,1.01083,0.0,1.01202,1.01202,1.01202,1.01202,0.0,False
'2018-08-05T23:04:00',1.00933,1.00933,1.00933,1.00933,2.25,1.01207,1.01207,1.01207,1.01207,2.25,True
'2018-08-05T23:05:00',1.00965,1.00965,1.00964,1.00964,10.41,1.01185,1.01225,1.01185,1.01214,15.75,False
'2018-08-05T23:06:00',1.00964,1.00964,1.00964,1.00964,0.0,1.01214,1.01214,1.01214,1.01214,0.0,False
'2018-08-05T23:07:00',1.00964,1.00964,1.00964,1.00964,0.0,1.01214,1.01214,1.01214,1.01214,0.0,False
'2018-08-05T23:08:00',1.00964,1.00964,1.00964,1.00964,0.0,1.01214,1.01214,1.01214,1.01214,0.0,False
'2018-08-05T23:09:00',1.00964,1.00964,1.00964,1.00964,0.0,1.01214,1.01214,1.01214,1.01214,0.0,False
'2018-08-05T23:10:00',1.00905,1.00917,1.0089,1.00915,15.75,1.01209,1.01217,1.01207,1.01213,15.75,True
'2018-08-05T23:11:00',1.00919,1.00919,1.00919,1.00919,2.25,1.0121,1.0121,1.0121,1.0121,2.25,False
'2018-08-05T23:12:00',1.00919,1.00919,1.00919,1.00919,0.0,1.0121,1.0121,1.0121,1.0121,0.0,False
'2018-08-05T23:13:00',1.00919,1.00919,1.00919,1.00919,0.0,1.0121,1.0121,1.0121,1.0121,0.0,False
'2018-08-05T23:14:00',1.00919,1.00919,1.00919,1.00919,0.0,1.0121,1.0121,1.0121,1.0121,0.0,False
'2018-08-05T23:15:00',1.00919,1.00919,1.00919,1.00919,0.0,1.0121,1.0121,1.0121,1.0121,0.0,True
'2018-08-05T23:16:00',1.00952,1.00952,1.00949,1.00949,4.5,1.0126,1.01262,1.0126,1.01262,4.5,False
'2018-08-05T23:17:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:18:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:19:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:20:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:21:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:22:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:23:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:24:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:25:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:26:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,False
'2018-08-05T23:27:00',1.00949,1.00949,1.00949,1.00949,0.0,1.01262,1.01262,1.01262,1.01262,0.0,True
'2018-08-05T23:28:00',1.00951,1.00951,1.00951,1.00951,2.25,1.01259,1.01259,1.01259,1.01259,2.25,False
'2018-08-05T23:29:00',1.00951,1.00951,1.00951,1.00951,0.0,1.01259,1.01259,1.01259,1.01259,0.0,True
'2018-08-05T23:30:00',1.00956,1.01045,1.00945,1.01045,39.62,1.01264,1.01266,1.01185,1.01205,41.35,False
'2018-08-05T23:31:00',1.01045,1.01045,1.01045,1.01045,19.25,1.01205,1.01205,1.01205,1.01205,19.25,True
'2018-08-05T23:32:00',1.01023,1.01065,1.00985,1.01065,29.23,1.01223,1.01225,1.01155,1.01225,30.21,True
'2018-08-05T23:33:00',1.01065,1.01065,1.01059,1.01059,12.75,1.01225,1.01251,1.01225,1.01251,11.23,True
'2018-08-05T23:34:00',1.01059,1.01061,1.01059,1.01061,9.0,1.01251,1.01251,1.01248,1.01248,9.0,False
'2018-08-05T23:35:00',1.01061,1.01061,1.01061,1.01061,0.0,1.01248,1.01248,1.01248,1.01248,0.0,True
'2018-08-05T23:36:00',1.01061,1.0111,1.01061,1.01095,19.75,1.01249,1.01267,1.01225,1.01265,23.75,False
'2018-08-05T23:37:00',1.01095,1.01095,1.01062,1.01062,10.25,1.01263,1.01263,1.01249,1.01249,20.25,False
'2018-08-05T23:38:00',1.01061,1.01061,1.01056,1.01057,13.5,1.01248,1.01248,1.01243,1.01244,13.5,False
'2018-08-05T23:39:00',1.01058,1.01058,1.01057,1.01057,4.5,1.01245,1.01245,1.01244,1.01244,4.5,False
'2018-08-05T23:40:00',1.01062,1.01062,1.01057,1.01057,11.25,1.01249,1.01249,1.01243,1.01244,11.25,True
'2018-08-05T23:41:00',1.01077,1.01081,1.01058,1.01076,20.25,1.01234,1.01254,1.01234,1.0124,20.25,True
'2018-08-05T23:42:00',1.01079,1.01081,1.01076,1.01081,13.5,1.01236,1.01238,1.01233,1.01238,13.5,False
'2018-08-05T23:43:00',1.01076,1.01081,1.01076,1.0108,11.25,1.01235,1.01239,1.01235,1.01239,11.25,True
'2018-08-05T23:44:00',1.01081,1.01081,1.01081,1.01081,2.25,1.01238,1.01238,1.01238,1.01238,2.25,False
'2018-08-05T23:45:00',1.0108,1.01081,1.0108,1.01081,4.5,1.01239,1.01239,1.01238,1.01238,4.5,False
'2018-08-05T23:46:00',1.01081,1.01081,1.01081,1.01081,0.0,1.01238,1.01238,1.01238,1.01238,0.0,False
'2018-08-05T23:47:00',1.01082,1.01083,1.01079,1.01079,9.0,1.01239,1.01239,1.01229,1.01229,9.0,True
'2018-08-05T23:48:00',1.0108,1.01085,1.01079,1.01085,10.25,1.01228,1.01228,1.0122,1.0122,11.25,False
'2018-08-05T23:49:00',1.01085,1.01085,1.01075,1.01076,14.25,1.0122,1.01226,1.0122,1.01224,15.75,False
'2018-08-05T23:50:00',1.01076,1.01076,1.01076,1.01076,0.0,1.01224,1.01224,1.01224,1.01224,0.0,False
'2018-08-05T23:51:00',1.01076,1.01076,1.01076,1.01076,0.0,1.01224,1.01224,1.01224,1.01224,0.0,False
'2018-08-05T23:52:00',1.01076,1.01076,1.01076,1.01076,0.0,1.01224,1.01224,1.01224,1.01224,0.0,False
'2018-08-05T23:53:00',1.01076,1.01076,1.01076,1.01076,0.0,1.01224,1.01224,1.01224,1.01224,0.0,True
'2018-08-05T23:54:00',1.01077,1.01077,1.01077,1.01077,2.25,1.01225,1.01225,1.01225,1.01225,2.25,False
'2018-08-05T23:55:00',1.01076,1.01076,1.01076,1.01076,2.25,1.01226,1.01226,1.01226,1.01226,2.25,True
'2018-08-05T23:56:00',1.01077,1.01077,1.01077,1.01077,2.25,1.01225,1.01225,1.01225,1.01225,2.25,False
'2018-08-05T23:57:00',1.01077,1.01077,1.01077,1.01077,4.5,1.01225,1.01225,1.01219,1.01219,4.5,True
'2018-08-05T23:58:00',1.01087,1.01091,1.01078,1.01079,18.0,1.01221,1.01232,1.01221,1.01227,18.0,True
'2018-08-05T23:59:00',1.011,1.01119,1.011,1.01106,2.59,1.01201,1.01212,1.01201,1.01207,2.59,True
'2018-08-06T00:00:00',1.01104,1.01125,1.01104,1.01114,7.44,1.01205,1.01205,1.01195,1.01195,10.87,True
'2018-08-06T00:01:00',1.0111,1.0112,1.0111,1.01115,2.59,1.01195,1.01212,1.01195,1.01207,4.49,False
'2018-08-06T00:02:00',1.01113,1.01113,1.01112,1.01113,1.11,1.01205,1.01205,1.01204,1.01205,1.11,True
'2018-08-06T00:03:00',1.0111,1.01122,1.0111,1.01122,1.48,1.01202,1.01203,1.01198,1.01198,1.48,False
'2018-08-06T00:04:00',1.0111,1.0111,1.01105,1.01105,15.75,1.01219,1.01219,1.01214,1.01214,15.75,False
'2018-08-06T00:05:00',1.01104,1.01104,1.01104,1.01104,2.25,1.01213,1.01213,1.01213,1.01213,2.25,True
'2018-08-06T00:06:00',1.01104,1.01124,1.01104,1.01115,19.49,1.01213,1.01216,1.01195,1.01195,15.85,False
'2018-08-06T00:07:00',1.01115,1.01115,1.01099,1.011,18.5,1.01195,1.0122,1.01195,1.01218,16.5,False
'2018-08-06T00:08:00',1.011,1.011,1.011,1.011,0.0,1.01218,1.01218,1.01218,1.01218,0.0,True
'2018-08-06T00:09:00',1.01102,1.01103,1.01102,1.01103,4.5,1.0122,1.01221,1.0122,1.01221,4.5,False
'2018-08-06T00:10:00',1.01107,1.01109,1.01103,1.01106,11.25,1.01217,1.01219,1.01213,1.01215,11.25,True
'2018-08-06T00:11:00',1.01105,1.01107,1.01102,1.01107,13.5,1.01215,1.01217,1.01212,1.01217,13.5,False
'2018-08-06T00:12:00',1.01106,1.01106,1.01105,1.01105,6.75,1.01218,1.01218,1.01215,1.01215,6.75,False
'2018-08-06T00:13:00',1.01105,1.01105,1.01105,1.01105,0.0,1.01215,1.01215,1.01215,1.01215,0.0,False
'2018-08-06T00:14:00',1.01104,1.01104,1.01104,1.01104,2.25,1.01214,1.01214,1.01214,1.01214,2.25,True
'2018-08-06T00:15:00',1.01105,1.01105,1.01105,1.01105,2.25,1.01215,1.01215,1.01215,1.01215,2.25,False
'2018-08-06T00:16:00',1.01105,1.01105,1.01105,1.01105,0.0,1.01215,1.01215,1.01215,1.01215,0.0,False
'2018-08-06T00:17:00',1.01105,1.01105,1.01105,1.01105,2.25,1.01214,1.01214,1.01214,1.01214,2.25,False
'2018-08-06T00:18:00',1.01078,1.01078,1.01078,1.01078,1.0,1.01242,1.01242,1.01242,1.01242,1.0,False
'2018-08-06T00:19:00',1.01102,1.01111,1.01098,1.01108,15.75,1.01211,1.01211,1.01175,1.01175,14.0,False
'2018-08-06T00:20:00',1.01108,1.01108,1.01108,1.01108,6.75,1.01175,1.01175,1.01175,1.01175,3.0,True
'2018-08-06T00:21:00',1.01108,1.01108,1.01107,1.01108,9.0,1.012,1.01201,1.012,1.012,9.0,False
'2018-08-06T00:22:00',1.01109,1.01109,1.01108,1.01108,4.5,1.012,1.012,1.012,1.012,4.5,True
'2018-08-06T00:23:00',1.0111,1.0111,1.0111,1.0111,2.25,1.01202,1.01202,1.01202,1.01202,2.25,False
'2018-08-06T00:24:00',1.01073,1.01109,1.01073,1.01108,5.5,1.01212,1.01212,1.012,1.012,5.5,False
'2018-08-06T00:25:00',1.01108,1.0111,1.01103,1.01107,18.0,1.012,1.01202,1.01197,1.01198,18.0,False
'2018-08-06T00:26:00',1.01111,1.01111,1.01098,1.01098,4.5,1.01202,1.01202,1.0119,1.0119,4.0,False
'2018-08-06T00:27:00',1.01097,1.01097,1.01093,1.01094,9.0,1.01189,1.01189,1.01165,1.01165,5.25,True
'2018-08-06T00:28:00',1.01095,1.01095,1.01095,1.01095,4.5,1.01187,1.01187,1.01187,1.01187,4.5,False
'2018-08-06T00:29:00',1.01063,1.01098,1.01063,1.01091,10.0,1.01197,1.01197,1.01189,1.01191,10.0,False
'2018-08-06T00:30:00',1.01095,1.01095,1.01091,1.01093,9.0,1.01187,1.01191,1.01185,1.01185,9.0,True
'2018-08-06T00:31:00',1.01094,1.01095,1.01093,1.01094,9.0,1.01185,1.01187,1.01185,1.01185,9.0,False
'2018-08-06T00:32:00',1.01058,1.01102,1.01058,1.01096,4.25,1.01192,1.01192,1.01176,1.01176,5.5,True
'2018-08-06T00:33:00',1.01099,1.01102,1.01096,1.01102,5.25,1.01175,1.01176,1.01175,1.01175,9.0,False
'2018-08-06T00:34:00',1.01099,1.01099,1.01091,1.01091,3.25,1.01172,1.01172,1.01171,1.01171,4.5,False
'2018-08-06T00:35:00',1.01092,1.01095,1.01078,1.01092,16.75,1.01166,1.01166,1.01135,1.01135,15.85,True
'2018-08-06T00:36:00',1.01086,1.01092,1.01068,1.01091,19.25,1.01135,1.01161,1.01135,1.0116,19.09,False
'2018-08-06T00:37:00',1.01091,1.01091,1.01091,1.01091,0.0,1.0116,1.0116,1.0116,1.0116,0.0,True
'2018-08-06T00:38:00',1.01092,1.01092,1.01092,1.01092,1.0,1.01161,1.01161,1.01161,1.01161,2.25,False
'2018-08-06T00:39:00',1.01093,1.01093,1.01086,1.01091,14.5,1.01162,1.01162,1.0116,1.0116,27.0,False
'2018-08-06T00:40:00',1.01089,1.01091,1.01072,1.0108,22.5,1.0116,1.0116,1.01148,1.01149,33.75,False
'2018-08-06T00:41:00',1.01076,1.01092,1.01074,1.01077,24.75,1.0115,1.01161,1.01143,1.01143,36.0,False
'2018-08-06T00:42:00',1.01075,1.01077,1.01075,1.01075,13.5,1.01142,1.01143,1.01142,1.01142,13.5,False
'2018-08-06T00:43:00',1.01075,1.01077,1.01075,1.01077,4.5,1.01142,1.01142,1.01135,1.01135,3.52,True
'2018-08-06T00:44:00',1.01079,1.01082,1.01077,1.01077,27.0,1.01135,1.01149,1.01135,1.01144,23.25,True
'2018-08-06T00:45:00',1.01079,1.01086,1.01077,1.01083,27.0,1.01145,1.01153,1.01144,1.0115,27.0,True
'2018-08-06T00:46:00',1.01081,1.01085,1.01079,1.01084,36.0,1.01148,1.01152,1.01146,1.01151,36.0,False
'2018-08-06T00:47:00',1.01083,1.01083,1.01079,1.01081,9.0,1.0115,1.0115,1.01146,1.01147,9.0,False
'2018-08-06T00:48:00',1.01084,1.01084,1.01079,1.01081,8.0,1.01146,1.01147,1.01146,1.01147,9.25,False
'2018-08-06T00:49:00',1.0108,1.0108,1.0108,1.0108,3.5,1.01146,1.01146,1.01135,1.01135,3.15,False
'2018-08-06T00:50:00',1.0108,1.0108,1.01058,1.01066,54.12,1.01135,1.01135,1.01105,1.01105,29.89,True
'2018-08-06T00:51:00',1.01066,1.01066,1.01062,1.01066,22.5,1.01105,1.0113,1.01105,1.01129,16.5,False
'2018-08-06T00:52:00',1.01069,1.0107,1.01069,1.0107,12.75,1.0113,1.0113,1.01116,1.01116,7.25,True
'2018-08-06T00:53:00',1.0107,1.0107,1.01061,1.0107,6.0,1.01132,1.01139,1.01132,1.01137,6.0,False
'2018-08-06T00:54:00',1.0107,1.0107,1.01059,1.01059,57.5,1.01131,1.01131,1.01105,1.01105,30.75,False
'2018-08-06T00:55:00',1.01059,1.01059,1.01055,1.01057,38.75,1.01105,1.01105,1.01095,1.01095,19.3,True
'2018-08-06T00:56:00',1.01057,1.01059,1.01057,1.01058,25.25,1.01095,1.01095,1.01095,1.01095,12.6,True
'2018-08-06T00:57:00',1.01056,1.01058,1.01052,1.01058,28.0,1.01118,1.01119,1.01114,1.01118,28.0,False
'2018-08-06T00:58:00',1.01058,1.01058,1.01056,1.01058,19.25,1.01119,1.01119,1.01117,1.01118,19.0,True
'2018-08-06T00:59:00',1.01059,1.01059,1.01056,1.01058,29.75,1.01105,1.01119,1.01105,1.01119,18.5,True
'2018-08-06T01:00:00',1.01058,1.01073,1.01058,1.01063,42.75,1.01119,1.01123,1.01105,1.01114,26.23,True
'2018-08-06T01:01:00',1.01063,1.01079,1.01063,1.01079,24.25,1.01114,1.01131,1.01114,1.01131,14.61,False
'2018-08-06T01:02:00',1.01079,1.0108,1.01077,1.01077,36.5,1.01131,1.01131,1.01115,1.01115,22.22,True
'2018-08-06T01:03:00',1.01077,1.01079,1.01077,1.01079,30.5,1.01127,1.01132,1.01125,1.01129,20.1,False
'2018-08-06T01:04:00',1.01078,1.01078,1.01076,1.01076,27.49,1.01128,1.01132,1.01126,1.01126,21.36,False
'2018-08-06T01:05:00',1.01076,1.01086,1.01074,1.01074,43.36,1.01131,1.01137,1.01124,1.01124,35.46,True
'2018-08-06T01:06:00',1.01076,1.01087,1.01076,1.01083,57.21,1.01124,1.01135,1.01124,1.01133,45.45,True
'2018-08-06T01:07:00',1.01083,1.01088,1.01083,1.01086,34.22,1.01133,1.0114,1.01133,1.01136,31.08,False
'2018-08-06T01:08:00',1.01086,1.01087,1.01075,1.01083,53.59,1.01136,1.01138,1.01124,1.01135,59.97,True
'2018-08-06T01:09:00',1.01084,1.01088,1.01083,1.01084,19.5,1.01135,1.01138,1.01131,1.01134,18.75,True
'2018-08-06T01:10:00',1.01084,1.01088,1.01083,1.01087,27.37,1.01134,1.01142,1.01134,1.01142,21.1,False
'2018-08-06T01:11:00',1.01087,1.01098,1.01084,1.01088,52.6,1.01137,1.01144,1.01133,1.01138,44.33,True
'2018-08-06T01:12:00',1.01086,1.01096,1.01086,1.01089,39.86,1.01138,1.01145,1.01137,1.01139,35.23,True
'2018-08-06T01:13:00',1.01089,1.01093,1.01087,1.01092,36.12,1.01143,1.01145,1.01139,1.01142,28.74,False
'2018-08-06T01:14:00',1.01089,1.01091,1.01077,1.01089,30.62,1.01139,1.01139,1.0113,1.01139,19.49,False
'2018-08-06T01:15:00',1.01089,1.01089,1.01075,1.01075,40.75,1.01139,1.01141,1.01125,1.01125,33.5,True
'2018-08-06T01:16:00',1.01074,1.01089,1.0107,1.01089,34.87,1.01125,1.01135,1.01122,1.01135,34.0,False
'2018-08-06T01:17:00',1.01087,1.01088,1.0108,1.01082,28.24,1.01135,1.01135,1.01131,1.01132,21.1,False
'2018-08-06T01:18:00',1.01082,1.01082,1.01072,1.01074,86.97,1.01132,1.01132,1.01122,1.01125,62.81,True
'2018-08-06T01:19:00',1.01072,1.01077,1.01072,1.01076,47.1,1.01125,1.01129,1.01124,1.01126,39.71,False
'2018-08-06T01:20:00',1.01076,1.01085,1.01066,1.01071,30.87,1.01126,1.01128,1.01116,1.01121,20.96,True
'2018-08-06T01:21:00',1.0107,1.01076,1.0107,1.01076,12.75,1.01125,1.01125,1.0112,1.01125,8.49,True
'2018-08-06T01:22:00',1.01076,1.0109,1.01076,1.01086,28.59,1.01125,1.01135,1.01125,1.01135,20.49,True
'2018-08-06T01:23:00',1.01086,1.01089,1.01086,1.01088,25.6,1.01135,1.01141,1.01135,1.01136,21.33,True
'2018-08-06T01:24:00',1.01088,1.01088,1.01085,1.01088,26.72,1.01141,1.01141,1.01136,1.01138,22.85,True
'2018-08-06T01:25:00',1.01088,1.01089,1.01087,1.01089,42.6,1.01138,1.01139,1.01137,1.01139,28.36,False
'2018-08-06T01:26:00',1.01089,1.01089,1.01087,1.01087,14.1,1.01139,1.01143,1.01137,1.01137,18.73,False
'2018-08-06T01:27:00',1.01087,1.01087,1.01075,1.01076,43.85,1.01137,1.01137,1.01121,1.01126,28.21,False
'2018-08-06T01:28:00',1.01076,1.01077,1.01061,1.0107,73.71,1.01126,1.01126,1.01116,1.01123,67.06,False
'2018-08-06T01:29:00',1.0107,1.0107,1.01065,1.0107,28.75,1.01123,1.01123,1.01115,1.0112,19.45,True
'2018-08-06T01:30:00',1.01068,1.01083,1.01061,1.0108,32.98,1.01126,1.01126,1.01108,1.01113,27.86,False
'2018-08-06T01:31:00',1.01078,1.01082,1.01075,1.01078,7.5,1.01111,1.01115,1.01109,1.01112,8.0,True
'2018-08-06T01:32:00',1.01079,1.01084,1.01079,1.01083,7.0,1.01115,1.01123,1.01115,1.01116,8.0,False
'2018-08-06T01:33:00',1.01083,1.01083,1.01073,1.01075,22.75,1.01116,1.0112,1.01106,1.01108,25.85,True
'2018-08-06T01:34:00',1.01075,1.01079,1.01075,1.01079,21.0,1.01109,1.01112,1.01104,1.01112,14.0,True
'2018-08-06T01:35:00',1.0108,1.01081,1.01072,1.0108,19.48,1.01115,1.01117,1.01111,1.01113,14.0,False
'2018-08-06T01:36:00',1.0108,1.0108,1.01065,1.01074,29.75,1.01113,1.01113,1.01102,1.01105,22.0,False
'2018-08-06T01:37:00',1.01075,1.01075,1.01069,1.01069,22.0,1.01105,1.01106,1.01102,1.01102,15.0,False
'2018-08-06T01:38:00',1.01069,1.01075,1.01065,1.01067,29.99,1.01102,1.01108,1.011,1.011,18.49,False
'2018-08-06T01:39:00',1.01067,1.01083,1.01065,1.01065,38.22,1.011,1.01112,1.01098,1.01098,26.74,True
'2018-08-06T01:40:00',1.01065,1.01069,1.01065,1.01069,25.86,1.01098,1.01104,1.01098,1.01102,18.0,False
'2018-08-06T01:41:00',1.01068,1.0107,1.01056,1.0106,35.11,1.01101,1.01105,1.01092,1.01093,24.0,True
'2018-08-06T01:42:00',1.01063,1.01066,1.01058,1.01063,32.75,1.01093,1.01098,1.01093,1.01095,21.0,False
'2018-08-06T01:43:00',1.01063,1.01067,1.01051,1.01055,33.37,1.01096,1.01102,1.01086,1.01093,22.0,False
'2018-08-06T01:44:00',1.01058,1.01058,1.01038,1.01038,42.87,1.01091,1.01095,1.01074,1.01074,34.74,True
'2018-08-06T01:45:00',1.0104,1.01042,1.01038,1.01041,7.0,1.01076,1.01078,1.01073,1.01074,7.0,True
'2018-08-06T01:46:00',1.01043,1.01043,1.01039,1.01042,5.0,1.01076,1.01076,1.01072,1.01075,5.0,True
'2018-08-06T01:47:00',1.01041,1.01057,1.01037,1.01057,27.11,1.01081,1.01093,1.01081,1.0109,25.62,True
'2018-08-06T01:48:00',1.01059,1.01072,1.01059,1.0106,9.0,1.01092,1.01105,1.01092,1.01093,9.0,True
'2018-08-06T01:49:00',1.01062,1.01074,1.01062,1.01074,8.37,1.01095,1.01107,1.01095,1.01107,8.0,True
'2018-08-06T01:50:00',1.01074,1.01077,1.01074,1.01075,3.0,1.01109,1.0111,1.01108,1.01108,3.0,False
'2018-08-06T01:51:00',1.01077,1.01077,1.01057,1.01063,17.49,1.0111,1.0111,1.01092,1.01096,16.74,False
'2018-08-06T01:52:00',1.01061,1.01061,1.01055,1.01058,8.49,1.01094,1.01102,1.01091,1.01099,8.0,False
'2018-08-06T01:53:00',1.01051,1.01061,1.01051,1.01056,8.5,1.01098,1.01104,1.01097,1.01097,8.49,True
'2018-08-06T01:54:00',1.01055,1.01064,1.01055,1.01062,11.0,1.01095,1.01101,1.01095,1.01095,12.37,False
'2018-08-06T01:55:00',1.01055,1.01055,1.01055,1.01055,11.87,1.01095,1.01095,1.01095,1.01095,8.12,True
'2018-08-06T01:56:00',1.01052,1.01055,1.01052,1.01055,23.75,1.01105,1.01105,1.01101,1.01105,23.25,False
'2018-08-06T01:57:00',1.01055,1.0106,1.01044,1.01049,19.87,1.01105,1.01105,1.01077,1.01082,22.5,False
'2018-08-06T01:58:00',1.01047,1.01048,1.01035,1.01043,16.0,1.0108,1.01081,1.01071,1.01076,16.5,False
'2018-08-06T01:59:00',1.01042,1.01042,1.0103,1.0103,10.75,1.01075,1.01075,1.01063,1.01063,10.0,True
'2018-08-06T02:00:00',1.0103,1.01045,1.01025,1.01045,66.31,1.01063,1.0109,1.01059,1.01085,57.07,True
'2018-08-06T02:01:00',1.01045,1.01065,1.01035,1.01065,60.35,1.01085,1.01105,1.01075,1.01105,75.32,True
'2018-08-06T02:02:00',1.01065,1.01066,1.01053,1.01066,58.08,1.01105,1.01115,1.01095,1.01105,51.23,False
'2018-08-06T02:03:00',1.01065,1.01085,1.01045,1.01051,37.09,1.01105,1.01115,1.01085,1.01104,37.23,True
'2018-08-06T02:04:00',1.01058,1.01075,1.01058,1.01064,7.12,1.01105,1.01113,1.01105,1.01106,8.23,True
'2018-08-06T02:05:00',1.01064,1.01075,1.01064,1.01065,18.72,1.01106,1.01114,1.01106,1.01113,17.23,True
'2018-08-06T02:06:00',1.01075,1.01075,1.01065,1.01065,14.34,1.01113,1.01115,1.01113,1.01115,17.37,False
'2018-08-06T02:07:00',1.01065,1.01066,1.01063,1.01064,11.73,1.01115,1.01115,1.01105,1.01111,15.11,True
'2018-08-06T02:08:00',1.01064,1.01065,1.01063,1.01065,8.1,1.01111,1.01111,1.01105,1.0111,7.36,True
'2018-08-06T02:09:00',1.01063,1.0109,1.01063,1.01085,38.97,1.0111,1.01136,1.0111,1.01125,46.69,False
'2018-08-06T02:10:00',1.01082,1.01082,1.01078,1.01078,12.0,1.01132,1.01136,1.01132,1.01135,19.74,True
'2018-08-06T02:11:00',1.01078,1.01093,1.01078,1.01093,28.37,1.01135,1.01142,1.01134,1.01139,50.86,False
'2018-08-06T02:12:00',1.01093,1.01093,1.01086,1.01088,20.12,1.01139,1.01141,1.01138,1.0114,45.0,True
'2018-08-06T02:13:00',1.01089,1.01101,1.01089,1.01095,31.0,1.01139,1.01148,1.01135,1.01142,59.98,True
'2018-08-06T02:14:00',1.01099,1.01109,1.01094,1.01109,34.7,1.01146,1.01156,1.01141,1.01156,36.85,False
'2018-08-06T02:15:00',1.01109,1.01109,1.01085,1.01085,40.08,1.01156,1.01156,1.01123,1.01125,34.73,False
'2018-08-06T02:16:00',1.01087,1.01087,1.01075,1.01075,42.56,1.01125,1.01125,1.01111,1.01115,51.48,False
'2018-08-06T02:17:00',1.01075,1.01085,1.01075,1.01075,52.24,1.01115,1.01125,1.01114,1.01115,85.84,False
'2018-08-06T02:18:00',1.01075,1.01077,1.01075,1.01075,22.36,1.01115,1.01115,1.01109,1.01114,34.11,True
'2018-08-06T02:19:00',1.01075,1.01083,1.01075,1.01083,24.75,1.01116,1.0112,1.01111,1.01119,29.0,False
'2018-08-06T02:20:00',1.01083,1.01093,1.01071,1.01082,37.75,1.0112,1.01121,1.01105,1.01116,42.12,False
'2018-08-06T02:21:00',1.01082,1.01085,1.0107,1.0107,58.37,1.01115,1.01123,1.01104,1.01105,67.68,True
'2018-08-06T02:22:00',1.0107,1.01085,1.01069,1.01073,44.48,1.01106,1.0112,1.01105,1.01105,41.48,True
'2018-08-06T02:23:00',1.0107,1.01074,1.01065,1.01071,14.25,1.01105,1.01111,1.01105,1.0111,15.97,True
'2018-08-06T02:24:00',1.01071,1.01079,1.01068,1.01079,26.5,1.01111,1.01115,1.01105,1.01115,33.74,True
'2018-08-06T02:25:00',1.01075,1.01093,1.01075,1.01093,22.11,1.01115,1.01125,1.01115,1.01125,19.0,True
'2018-08-06T02:26:00',1.01093,1.01096,1.01083,1.01094,41.85,1.01125,1.01135,1.01122,1.01135,32.75,False
'2018-08-06T02:27:00',1.01094,1.01107,1.01085,1.01085,68.34,1.01135,1.01135,1.01124,1.01124,62.49,False
'2018-08-06T02:28:00',1.01085,1.01085,1.01075,1.01075,39.5,1.01125,1.01125,1.01115,1.01115,45.73,False
'2018-08-06T02:29:00',1.01075,1.01075,1.01072,1.01072,8.86,1.01112,1.01112,1.01112,1.01112,7.62,True
'2018-08-06T02:30:00',1.01072,1.01075,1.01065,1.01075,40.5,1.01112,1.01122,1.01112,1.01115,47.6,True
'2018-08-06T02:31:00',1.01075,1.01078,1.01068,1.01078,26.12,1.01115,1.01115,1.01105,1.01115,41.49,False
'2018-08-06T02:32:00',1.01078,1.01079,1.01071,1.01078,23.5,1.01115,1.01115,1.01105,1.01105,36.37,False
'2018-08-06T02:33:00',1.01075,1.01075,1.0107,1.0107,8.5,1.01105,1.01107,1.01105,1.01107,11.12,True
'2018-08-06T02:34:00',1.01071,1.01075,1.01071,1.01075,15.62,1.01109,1.01111,1.01105,1.01105,17.75,True
'2018-08-06T02:35:00',1.01071,1.01075,1.01065,1.01075,39.75,1.01108,1.01115,1.01096,1.01113,42.11,True
'2018-08-06T02:36:00',1.01075,1.01076,1.01075,1.01076,17.62,1.01112,1.01115,1.01105,1.01115,11.0,False
'2018-08-06T02:37:00',1.01076,1.01076,1.01055,1.01055,27.11,1.01115,1.01115,1.01095,1.01095,25.12,True
'2018-08-06T02:38:00',1.01055,1.01059,1.01054,1.01059,18.85,1.01095,1.011,1.01095,1.011,29.36,True
'2018-08-06T02:39:00',1.01059,1.01065,1.01059,1.01065,14.12,1.01099,1.01104,1.01099,1.011,26.11,False
'2018-08-06T02:40:00',1.01059,1.01064,1.01059,1.01062,27.36,1.01101,1.01101,1.01095,1.01095,20.5,True
'2018-08-06T02:41:00',1.01062,1.01064,1.01062,1.01062,6.75,1.01098,1.01101,1.01098,1.01101,5.5,True
'2018-08-06T02:42:00',1.01063,1.0108,1.0106,1.01079,17.5,1.011,1.01113,1.01095,1.01113,9.5,False
'2018-08-06T02:43:00',1.01075,1.01085,1.01075,1.01079,34.49,1.01113,1.01115,1.01113,1.01113,19.35,False
'2018-08-06T02:44:00',1.01079,1.01085,1.01075,1.01078,25.99,1.01113,1.01117,1.01113,1.01115,26.37,False
'2018-08-06T02:45:00',1.01077,1.01078,1.01077,1.01077,34.48,1.01114,1.01115,1.0111,1.01113,58.37,False
'2018-08-06T02:46:00',1.01072,1.01085,1.01069,1.01069,15.0,1.01113,1.01117,1.01105,1.01107,14.62,False
'2018-08-06T02:47:00',1.01069,1.01075,1.01066,1.01066,9.12,1.01109,1.01112,1.01098,1.01098,15.12,True
'2018-08-06T02:48:00',1.01068,1.01078,1.01065,1.01075,39.25,1.01104,1.01115,1.01104,1.01105,47.0,False
'2018-08-06T02:49:00',1.01075,1.01075,1.01065,1.01065,18.86,1.01105,1.01106,1.01095,1.01095,26.5,False
'2018-08-06T02:50:00',1.01066,1.01068,1.01064,1.01065,25.62,1.01095,1.01104,1.01094,1.01095,29.0,False
'2018-08-06T02:51:00',1.01063,1.01065,1.01059,1.01059,29.25,1.01097,1.01099,1.01094,1.01095,23.11,True
'2018-08-06T02:52:00',1.01058,1.01077,1.01058,1.01075,18.86,1.01095,1.01115,1.01095,1.01105,16.05,False
'2018-08-06T02:53:00',1.01075,1.01082,1.01059,1.01061,62.98,1.01105,1.01115,1.01101,1.01101,50.85,False
'2018-08-06T02:54:00',1.01059,1.01064,1.01056,1.01059,58.96,1.01101,1.01104,1.01092,1.01092,67.83,True
'2018-08-06T02:55:00',1.01055,1.01066,1.01038,1.01065,70.98,1.01093,1.01095,1.01073,1.01095,78.23,True
'2018-08-06T02:56:00',1.01067,1.01081,1.01063,1.01063,56.23,1.01098,1.01113,1.01098,1.01102,51.24,False
'2018-08-06T02:57:00',1.0106,1.01065,1.01055,1.01055,41.61,1.01097,1.01105,1.01084,1.01085,58.0,False
'2018-08-06T02:58:00',1.01049,1.0105,1.01045,1.01045,48.74,1.01085,1.0109,1.01083,1.01083,39.36,True
'2018-08-06T02:59:00',1.01045,1.01054,1.01045,1.01053,64.47,1.01083,1.01095,1.01079,1.01085,56.48,True
'2018-08-06T03:00:00',1.01053,1.01085,1.01049,1.01075,73.47,1.01086,1.01129,1.01084,1.01125,71.85,False
'2018-08-06T03:01:00',1.01075,1.01075,1.01055,1.01056,77.83,1.01122,1.01122,1.01088,1.01102,74.98,True
'2018-08-06T03:02:00',1.01056,1.01068,1.01055,1.0106,61.45,1.01102,1.01114,1.01102,1.01103,67.7,True
'2018-08-06T03:03:00',1.0106,1.01075,1.0106,1.01075,37.75,1.01103,1.01113,1.01101,1.01111,48.58,True
'2018-08-06T03:04:00',1.01075,1.01094,1.01067,1.01094,54.72,1.01105,1.01135,1.01105,1.01135,57.36,True
'2018-08-06T03:05:00',1.01094,1.01102,1.0109,1.01095,41.86,1.01135,1.01143,1.01132,1.01134,71.12,True
'2018-08-06T03:06:00',1.01095,1.01097,1.01087,1.01097,25.12,1.01134,1.01137,1.01124,1.01135,46.99,False
'2018-08-06T03:07:00',1.01097,1.01098,1.01087,1.01095,33.5,1.01134,1.01138,1.01128,1.01135,56.87,False
'2018-08-06T03:08:00',1.01095,1.01095,1.01081,1.01081,18.0,1.01125,1.01134,1.01113,1.01113,26.25,True
'2018-08-06T03:09:00',1.01081,1.01091,1.01073,1.0108,43.24,1.01116,1.01125,1.01104,1.0112,67.87,False
'2018-08-06T03:10:00',1.01078,1.01095,1.01078,1.01079,30.0,1.01117,1.01125,1.01115,1.01119,44.74,False
'2018-08-06T03:11:00',1.01077,1.01077,1.01073,1.01076,21.37,1.01117,1.01117,1.01105,1.01105,37.75,True
'2018-08-06T03:12:00',1.01076,1.01076,1.01074,1.01074,12.0,1.01115,1.01115,1.01114,1.01114,20.75,False
'2018-08-06T03:13:00',1.01074,1.01074,1.01058,1.01061,34.0,1.01114,1.01114,1.01098,1.01102,72.75,True
'2018-08-06T03:14:00',1.01061,1.01078,1.01055,1.01075,46.87,1.01102,1.01105,1.01095,1.01105,52.73,True
'2018-08-06T03:15:00',1.01076,1.01078,1.01062,1.01072,33.5,1.01105,1.01115,1.01105,1.01113,34.5,True
'2018-08-06T03:16:00',1.01074,1.0108,1.01072,1.01074,14.0,1.01115,1.01122,1.01114,1.01115,14.0,False
'2018-08-06T03:17:00',1.01072,1.01076,1.01063,1.01065,31.5,1.01114,1.01116,1.01095,1.01105,31.0,False
'2018-08-06T03:18:00',1.01075,1.01075,1.01065,1.01065,8.0,1.01105,1.01105,1.01104,1.01105,8.0,True
'2018-08-06T03:19:00',1.01059,1.01075,1.01059,1.01071,15.0,1.01107,1.01122,1.01104,1.01105,15.0,False
'2018-08-06T03:20:00',1.01073,1.01077,1.01065,1.01065,24.48,1.01105,1.01115,1.01095,1.01095,26.0,False
'2018-08-06T03:21:00',1.01065,1.01075,1.01055,1.01061,37.12,1.01091,1.01115,1.01091,1.01103,30.99,False
'2018-08-06T03:22:00',1.01062,1.01078,1.01055,1.01055,70.48,1.01103,1.01115,1.01096,1.01096,38.47,False
'2018-08-06T03:23:00',1.01055,1.01057,1.01051,1.01054,53.24,1.01096,1.01101,1.01092,1.01094,34.98,False
'2018-08-06T03:24:00',1.01054,1.01055,1.01037,1.01045,71.2,1.01094,1.01094,1.01078,1.01079,71.11,True
'2018-08-06T03:25:00',1.01045,1.01055,1.01036,1.01055,37.36,1.01077,1.01089,1.01074,1.01085,28.24,True
'2018-08-06T03:26:00',1.01055,1.01055,1.01045,1.01055,17.61,1.01085,1.01091,1.01081,1.01091,17.61,False
'2018-08-06T03:27:00',1.01055,1.01055,1.01045,1.01045,26.21,1.01091,1.01091,1.0108,1.0108,25.0,True
'2018-08-06T03:28:00',1.01045,1.01055,1.01045,1.01053,57.62,1.01077,1.01091,1.01075,1.01089,27.4,True
'2018-08-06T03:29:00',1.01053,1.01063,1.01053,1.01055,21.75,1.01089,1.01093,1.01088,1.01089,11.24,True
'2018-08-06T03:30:00',1.01055,1.01075,1.01055,1.01065,55.12,1.01089,1.01103,1.01089,1.01095,32.73,True
'2018-08-06T03:31:00',1.01065,1.01078,1.01065,1.01065,101.72,1.01095,1.01113,1.01095,1.01104,83.72,False
'2018-08-06T03:32:00',1.01065,1.01096,1.01055,1.01058,123.34,1.01104,1.0113,1.01095,1.01095,92.73,True
'2018-08-06T03:33:00',1.01065,1.01075,1.01064,1.01065,100.48,1.01095,1.01105,1.01094,1.011,77.34,False
'2018-08-06T03:34:00',1.01065,1.01076,1.01045,1.01056,94.71,1.01102,1.01109,1.01083,1.01092,85.61,False
'2018-08-06T03:35:00',1.01055,1.01055,1.01037,1.01055,101.22,1.01092,1.01094,1.01075,1.01091,89.86,True
'2018-08-06T03:36:00',1.01055,1.01085,1.01038,1.01055,121.55,1.01095,1.01125,1.01075,1.01095,100.6,False
'2018-08-06T03:37:00',1.01055,1.01075,1.01055,1.01055,58.85,1.01095,1.01115,1.01095,1.01095,67.71,False
'2018-08-06T03:38:00',1.01055,1.01055,1.01044,1.01045,76.06,1.01095,1.01103,1.01079,1.01085,59.21,False
'2018-08-06T03:39:00',1.01045,1.01055,1.01039,1.01039,78.46,1.01085,1.01095,1.01084,1.01088,85.32,True
'2018-08-06T03:40:00',1.01041,1.01065,1.01039,1.01055,74.96,1.01086,1.01102,1.01084,1.01093,69.35,False
'2018-08-06T03:41:00',1.01055,1.0106,1.01045,1.01054,90.69,1.01093,1.01101,1.01085,1.01093,110.09,False
'2018-08-06T03:42:00',1.01052,1.0106,1.01046,1.01048,66.57,1.01092,1.01097,1.01085,1.01086,64.48,False
'2018-08-06T03:43:00',1.01048,1.01055,1.01035,1.01048,87.73,1.01086,1.01086,1.01074,1.01085,107.45,False
'2018-08-06T03:44:00',1.01055,1.01055,1.01045,1.01045,34.98,1.01085,1.01095,1.01075,1.01085,45.09,False
'2018-08-06T03:45:00',1.01045,1.01045,1.01027,1.01035,101.47,1.01076,1.01081,1.01068,1.01078,102.93,True
'2018-08-06T03:46:00',1.01035,1.01047,1.01027,1.01045,63.45,1.01074,1.01089,1.01069,1.01072,68.56,True
'2018-08-06T03:47:00',1.01045,1.01055,1.01045,1.01055,48.5,1.01075,1.01092,1.01075,1.01085,63.47,True
'2018-08-06T03:48:00',1.01045,1.01055,1.01037,1.01052,66.98,1.01088,1.01096,1.01077,1.01093,80.22,True
'2018-08-06T03:49:00',1.01052,1.01055,1.01045,1.01055,66.22,1.01093,1.01095,1.01085,1.01095,88.8,True
'2018-08-06T03:50:00',1.01055,1.01066,1.01049,1.01065,59.58,1.01094,1.01105,1.01091,1.01105,71.04,True
'2018-08-06T03:51:00',1.01065,1.01075,1.01065,1.01074,36.75,1.01105,1.01106,1.01092,1.01105,69.1,True
'2018-08-06T03:52:00',1.01074,1.01075,1.01065,1.01075,43.74,1.01106,1.01111,1.01091,1.01107,65.35,True
'2018-08-06T03:53:00',1.01075,1.01096,1.01065,1.01092,101.74,1.01108,1.01135,1.01102,1.01135,90.21,False
'2018-08-06T03:54:00',1.01089,1.011,1.01085,1.01092,105.48,1.01135,1.01145,1.01115,1.01125,70.36,True
'2018-08-06T03:55:00',1.01095,1.01105,1.01085,1.01095,57.73,1.01125,1.01136,1.01125,1.01135,59.99,False
'2018-08-06T03:56:00',1.01095,1.01095,1.01084,1.01095,46.37,1.01135,1.01135,1.01122,1.01135,52.05,False
'2018-08-06T03:57:00',1.01095,1.01105,1.01085,1.01085,36.86,1.01135,1.01135,1.01123,1.01123,44.97,False
'2018-08-06T03:58:00',1.01085,1.01085,1.01075,1.01075,46.0,1.01123,1.01123,1.01104,1.01104,73.85,False
'2018-08-06T03:59:00',1.01075,1.01075,1.01055,1.01057,65.73,1.01105,1.01105,1.01091,1.01097,98.0,False
'2018-08-06T04:00:00',1.01055,1.01066,1.01055,1.01057,63.37,1.01093,1.01106,1.01092,1.01093,69.75,False
'2018-08-06T04:01:00',1.01057,1.01071,1.01055,1.01055,78.24,1.01096,1.01115,1.01084,1.01085,102.6,True
'2018-08-06T04:02:00',1.01055,1.01075,1.01055,1.01067,77.46,1.0109,1.01105,1.01086,1.01104,135.35,False
'2018-08-06T04:03:00',1.01067,1.01075,1.01054,1.01055,78.82,1.01104,1.01106,1.01095,1.01095,90.93,True
'2018-08-06T04:04:00',1.01057,1.01085,1.01057,1.01075,44.72,1.01095,1.01115,1.01095,1.01114,44.48,True
'2018-08-06T04:05:00',1.01075,1.01095,1.0107,1.0109,82.12,1.01114,1.01128,1.0111,1.01126,88.61,False
'2018-08-06T04:06:00',1.01095,1.01105,1.01075,1.01082,103.29,1.01126,1.01136,1.01115,1.01118,108.81,False
'2018-08-06T04:07:00',1.0108,1.01085,1.01065,1.01065,59.85,1.01114,1.01115,1.01093,1.011,58.61,True
'2018-08-06T04:08:00',1.01065,1.01086,1.01065,1.01075,69.83,1.011,1.01122,1.01099,1.0111,61.6,False
'2018-08-06T04:09:00',1.01075,1.01075,1.01056,1.01056,48.09,1.0111,1.01113,1.01086,1.01101,47.6,True
'2018-08-06T04:10:00',1.01056,1.01066,1.01055,1.01062,63.6,1.01101,1.01106,1.01096,1.011,91.73,False
'2018-08-06T04:11:00',1.01062,1.01065,1.01054,1.01055,26.0,1.01094,1.011,1.01092,1.01095,39.5,True
'2018-08-06T04:12:00',1.01055,1.01073,1.01055,1.01073,49.73,1.01095,1.01113,1.01094,1.01113,84.85,False
'2018-08-06T04:13:00',1.01072,1.01072,1.01063,1.01064,37.86,1.01111,1.01111,1.011,1.01103,70.86,True
'2018-08-06T04:14:00',1.01064,1.01068,1.01061,1.01065,31.12,1.01103,1.01105,1.01095,1.01105,54.24,True
'2018-08-06T04:15:00',1.01065,1.01079,1.01065,1.01077,34.85,1.01105,1.01115,1.01105,1.01115,40.6,True
'2018-08-06T04:16:00',1.01078,1.0109,1.01065,1.01084,68.07,1.01115,1.01132,1.01105,1.0113,76.17,True
'2018-08-06T04:17:00',1.01083,1.01095,1.01083,1.01089,52.83,1.01125,1.01135,1.01125,1.01129,41.47,False
'2018-08-06T04:18:00',1.01089,1.01089,1.01075,1.01076,34.5,1.01126,1.01126,1.01115,1.01121,51.7,False
'2018-08-06T04:19:00',1.01076,1.01076,1.01065,1.01075,30.99,1.01121,1.01123,1.01105,1.0111,36.2,False
'2018-08-06T04:20:00',1.01075,1.01075,1.01065,1.01066,43.23,1.0111,1.0111,1.01101,1.01105,53.46,True
'2018-08-06T04:21:00',1.01066,1.01085,1.01065,1.01085,39.23,1.01105,1.01125,1.01105,1.01115,70.22,True
'2018-08-06T04:22:00',1.01087,1.01095,1.01085,1.01089,34.12,1.01115,1.01135,1.01115,1.01125,44.22,True
'2018-08-06T04:23:00',1.01089,1.01095,1.01085,1.01094,44.84,1.01125,1.01135,1.01124,1.01134,53.95,False
'2018-08-06T04:24:00',1.0109,1.0109,1.01078,1.01085,89.45,1.01129,1.0113,1.01115,1.01115,111.32,True
'2018-08-06T04:25:00',1.01078,1.01095,1.01078,1.01089,32.85,1.01115,1.01129,1.01115,1.01129,47.61,False
'2018-08-06T04:26:00',1.0109,1.0109,1.01075,1.01085,55.22,1.01129,1.01131,1.0111,1.01125,79.83,False
'2018-08-06T04:27:00',1.01085,1.01085,1.01065,1.01065,20.5,1.01123,1.01123,1.01105,1.01105,29.86,True
'2018-08-06T04:28:00',1.01067,1.01075,1.01067,1.01075,16.0,1.01105,1.01115,1.01105,1.01114,21.47,True
'2018-08-06T04:29:00',1.01075,1.01075,1.01062,1.01075,26.37,1.01112,1.01115,1.01105,1.01115,38.25,False
'2018-08-06T04:30:00',1.01075,1.01075,1.0106,1.01065,71.08,1.01115,1.01115,1.01093,1.01106,106.45,False
'2018-08-06T04:31:00',1.01065,1.01067,1.01047,1.01048,62.73,1.01106,1.01109,1.01089,1.01089,93.62,False
'2018-08-06T04:32:00',1.01048,1.01055,1.01035,1.01035,42.74,1.01089,1.01098,1.01069,1.01069,44.62,True
'2018-08-06T04:33:00',1.01035,1.01045,1.01035,1.01045,7.0,1.01069,1.01075,1.01067,1.01072,9.62,True
'2018-08-06T04:34:00',1.01045,1.01055,1.01045,1.01045,22.0,1.01075,1.01081,1.01069,1.01078,33.12,False
'2018-08-06T04:35:00',1.01045,1.01045,1.01025,1.01031,54.11,1.01075,1.01076,1.01063,1.01065,88.46,True
'2018-08-06T04:36:00',1.01031,1.01045,1.01031,1.01045,23.0,1.01071,1.01085,1.0107,1.01084,33.61,False
'2018-08-06T04:37:00',1.01045,1.01045,1.01035,1.01043,41.11,1.01084,1.01084,1.01073,1.01082,37.72,True
'2018-08-06T04:38:00',1.01043,1.01048,1.01039,1.01045,26.24,1.01082,1.01088,1.01075,1.0108,29.99,True
'2018-08-06T04:39:00',1.01045,1.01055,1.01041,1.01048,51.82,1.0108,1.01095,1.0108,1.01085,59.56,False
'2018-08-06T04:40:00',1.01045,1.01054,1.01036,1.01045,88.73,1.01085,1.01096,1.01075,1.01084,56.35,True
'2018-08-06T04:41:00',1.01045,1.01055,1.01044,1.01049,48.43,1.01085,1.01099,1.01075,1.01092,46.6,False
'2018-08-06T04:42:00',1.01047,1.01057,1.01043,1.01046,83.51,1.01092,1.01105,1.0109,1.01092,80.3,False
'2018-08-06T04:43:00',1.01046,1.01047,1.01035,1.01045,39.61,1.01085,1.01093,1.0108,1.0108,45.33,False
'2018-08-06T04:44:00',1.01045,1.01049,1.01035,1.01038,74.05,1.01081,1.01093,1.01077,1.0108,68.3,True
'2018-08-06T04:45:00',1.01038,1.01057,1.01038,1.01055,51.24,1.0108,1.01095,1.0108,1.01089,34.1,False
'2018-08-06T04:46:00',1.01055,1.01055,1.01046,1.01048,49.11,1.01094,1.01094,1.01084,1.01085,40.58,True
'2018-08-06T04:47:00',1.01048,1.01055,1.01045,1.01048,34.07,1.01085,1.01095,1.01085,1.01088,36.97,False
'2018-08-06T04:48:00',1.01045,1.01055,1.01035,1.01039,54.78,1.01086,1.01094,1.01065,1.01075,51.33,False
'2018-08-06T04:49:00',1.01045,1.01046,1.01035,1.01037,62.45,1.01075,1.01085,1.01075,1.01075,42.36,True
'2018-08-06T04:50:00',1.01037,1.01047,1.01035,1.01046,75.25,1.01075,1.01094,1.01075,1.01091,59.08,True
'2018-08-06T04:51:00',1.01046,1.0105,1.01042,1.01047,40.19,1.01091,1.01096,1.01091,1.01092,43.57,False
'2018-08-06T04:52:00',1.01047,1.01047,1.01038,1.01039,66.45,1.01092,1.01094,1.01086,1.01086,63.79,True
'2018-08-06T04:53:00',1.01039,1.01048,1.01034,1.01045,96.03,1.01085,1.01094,1.01074,1.0109,97.95,False
'2018-08-06T04:54:00',1.01046,1.0105,1.01039,1.01043,46.34,1.01088,1.01091,1.01081,1.01085,61.07,False
'2018-08-06T04:55:00',1.0104,1.01049,1.01036,1.01045,56.09,1.01084,1.01086,1.01075,1.01075,51.87,True
'2018-08-06T04:56:00',1.01045,1.01054,1.01041,1.01045,43.98,1.01075,1.01086,1.01075,1.01085,33.23,True
'2018-08-06T04:57:00',1.01048,1.01055,1.01045,1.01047,44.0,1.01085,1.01085,1.01081,1.01085,33.47,True
'2018-08-06T04:58:00',1.01047,1.01059,1.01045,1.01055,87.82,1.01085,1.01095,1.01075,1.01085,63.35,True
'2018-08-06T04:59:00',1.01055,1.01065,1.01055,1.01065,44.11,1.01093,1.01104,1.01093,1.01095,29.62,False
'2018-08-06T05:00:00',1.01057,1.01065,1.01055,1.01055,33.6,1.01095,1.01105,1.01087,1.01089,25.12,False
'2018-08-06T05:01:00',1.01055,1.01055,1.01045,1.01055,58.74,1.01087,1.01089,1.01076,1.01083,49.1,False
'2018-08-06T05:02:00',1.01055,1.01055,1.01045,1.01045,68.11,1.01085,1.01085,1.01071,1.01079,63.59,True
'2018-08-06T05:03:00',1.01045,1.01051,1.01035,1.01051,55.48,1.01081,1.01085,1.01071,1.01085,57.35,False
'2018-08-06T05:04:00',1.01052,1.01054,1.01046,1.01051,60.25,1.01085,1.01085,1.0108,1.01085,35.61,True
'2018-08-06T05:05:00',1.01052,1.01057,1.01052,1.01055,41.61,1.01085,1.01095,1.01085,1.01085,34.0,False
'2018-08-06T05:06:00',1.01055,1.01055,1.01046,1.01055,29.36,1.01085,1.01085,1.01075,1.01085,26.99,False
'2018-08-06T05:07:00',1.01057,1.01057,1.01045,1.01048,34.46,1.01085,1.01086,1.01075,1.01086,33.75,False
'2018-08-06T05:08:00',1.01043,1.0105,1.01038,1.01048,64.17,1.01082,1.01086,1.01075,1.01075,61.22,True
'2018-08-06T05:09:00',1.01048,1.01055,1.01045,1.01053,44.96,1.01085,1.01095,1.01075,1.01095,33.0,False
'2018-08-06T05:10:00',1.01049,1.01049,1.01035,1.01035,81.36,1.01095,1.01095,1.01065,1.01075,52.98,False
'2018-08-06T05:11:00',1.01035,1.01044,1.01026,1.01028,76.62,1.01075,1.01075,1.01055,1.01055,55.36,False
'2018-08-06T05:12:00',1.01025,1.01025,1.00995,1.00995,79.62,1.01055,1.01055,1.01028,1.0103,53.1,True
'2018-08-06T05:13:00',1.00986,1.01005,1.00986,1.00994,95.62,1.0103,1.01036,1.01025,1.01036,59.23,False
'2018-08-06T05:14:00',1.00994,1.00996,1.00985,1.00985,51.12,1.01036,1.01036,1.01025,1.01025,32.25,False
'2018-08-06T05:15:00',1.00983,1.00991,1.00979,1.00985,41.25,1.01025,1.01025,1.01025,1.01025,22.22,True
'2018-08-06T05:16:00',1.00985,1.00997,1.00985,1.00987,49.75,1.01025,1.01035,1.01025,1.01025,23.75,True
'2018-08-06T05:17:00',1.00985,1.01007,1.00985,1.01007,56.86,1.01025,1.01045,1.01025,1.01045,36.73,False
'2018-08-06T05:18:00',1.01008,1.01009,1.00996,1.01002,75.73,1.01035,1.01045,1.01025,1.01044,64.86,False
'2018-08-06T05:19:00',1.01006,1.01006,1.00991,1.00991,46.22,1.01044,1.01044,1.01025,1.01028,43.1,False
'2018-08-06T05:20:00',1.0099,1.00998,1.00985,1.00985,52.24,1.0103,1.01035,1.0102,1.01025,43.86,True
'2018-08-06T05:21:00',1.00987,1.00987,1.00978,1.00987,42.86,1.01024,1.01025,1.01015,1.01024,34.23,False
'2018-08-06T05:22:00',1.00989,1.0099,1.00984,1.00985,45.61,1.01025,1.01025,1.01015,1.01015,38.09,False
'2018-08-06T05:23:00',1.00977,1.00979,1.00974,1.00975,19.49,1.01015,1.01015,1.01005,1.01005,19.75,True
'2018-08-06T05:24:00',1.00975,1.00995,1.00975,1.00995,15.25,1.01005,1.01025,1.01005,1.01024,12.74,False
'2018-08-06T05:25:00',1.00995,1.00995,1.00991,1.00991,7.61,1.01025,1.01029,1.01025,1.01029,8.37,True
'2018-08-06T05:26:00',1.00991,1.00995,1.00984,1.00992,27.48,1.01029,1.01029,1.01024,1.01029,24.1,False
'2018-08-06T05:27:00',1.00992,1.00992,1.00975,1.00975,54.22,1.01029,1.01029,1.0101,1.01011,53.83,False
'2018-08-06T05:28:00',1.00975,1.00975,1.00972,1.00972,29.1,1.01011,1.01011,1.01009,1.01009,29.86,True
'2018-08-06T05:29:00',1.00971,1.00977,1.00968,1.00976,29.87,1.01008,1.01015,1.01005,1.01015,34.95,False
'2018-08-06T05:30:00',1.00977,1.00985,1.00971,1.00975,31.5,1.01015,1.01015,1.01005,1.01015,54.74,False
'2018-08-06T05:31:00',1.00975,1.00975,1.00975,1.00975,3.5,1.01005,1.01005,1.01005,1.01005,3.5,True
'2018-08-06T05:32:00',1.00973,1.00977,1.00963,1.00975,25.36,1.01012,1.01016,1.01005,1.01011,28.34,True
'2018-08-06T05:33:00',1.00975,1.00975,1.00964,1.00974,67.59,1.01011,1.01016,1.01003,1.01014,57.45,False
'2018-08-06T05:34:00',1.00974,1.00985,1.00974,1.00975,39.21,1.01016,1.01016,1.01005,1.01005,35.48,False
'2018-08-06T05:35:00',1.00965,1.00965,1.00955,1.00965,37.74,1.01004,1.01004,1.00985,1.00995,26.11,False
'2018-08-06T05:36:00',1.00956,1.00958,1.00955,1.00958,40.07,1.00995,1.00998,1.0099,1.00992,34.72,False
'2018-08-06T05:37:00',1.00954,1.00955,1.00954,1.00955,13.49,1.00989,1.00995,1.00985,1.00985,16.37,False
'2018-08-06T05:38:00',1.00946,1.00955,1.00944,1.00951,69.68,1.00985,1.00995,1.00985,1.00993,52.34,True
'2018-08-06T05:39:00',1.00952,1.00961,1.00945,1.00955,54.71,1.00995,1.00995,1.00983,1.00989,41.47,False
'2018-08-06T05:40:00',1.00956,1.00956,1.00939,1.00955,52.32,1.00989,1.00995,1.00983,1.00985,45.48,True
'2018-08-06T05:41:00',1.00955,1.00968,1.00955,1.00955,93.46,1.00985,1.01005,1.00985,1.01002,57.87,False
'2018-08-06T05:42:00',1.00955,1.00965,1.00951,1.00955,57.94,1.01002,1.01005,1.00995,1.00995,41.62,False
'2018-08-06T05:43:00',1.00955,1.00966,1.00945,1.00945,91.46,1.00995,1.01005,1.00975,1.00975,50.12,True
'2018-08-06T05:44:00',1.00945,1.00948,1.00939,1.00943,30.86,1.00975,1.00985,1.00965,1.00985,21.5,True
'2018-08-06T05:45:00',1.00941,1.00948,1.00936,1.00948,85.2,1.0098,1.0099,1.00974,1.00988,78.35,True
'2018-08-06T05:46:00',1.00941,1.00965,1.0094,1.00955,61.72,1.00988,1.00996,1.00984,1.00985,55.22,False
'2018-08-06T05:47:00',1.00955,1.00965,1.00955,1.00955,24.5,1.00995,1.00995,1.00983,1.00985,30.24,False
'2018-08-06T05:48:00',1.00955,1.00956,1.00949,1.00954,24.75,1.00985,1.00986,1.00985,1.00986,30.23,True
'2018-08-06T05:49:00',1.00949,1.0096,1.00949,1.00955,49.12,1.00986,1.00995,1.00985,1.00995,37.09,True
'2018-08-06T05:50:00',1.00955,1.00965,1.00955,1.00965,35.24,1.00995,1.01005,1.00995,1.00995,25.0,False
'2018-08-06T05:51:00',1.00955,1.00965,1.00955,1.00965,14.1,1.00995,1.01004,1.00995,1.00995,11.75,False
'2018-08-06T05:52:00',1.00965,1.00965,1.00965,1.00965,3.0,1.01002,1.01002,1.00995,1.00995,3.75,False
'2018-08-06T05:53:00',1.00958,1.00958,1.00955,1.00955,24.36,1.00995,1.00995,1.00995,1.00995,21.07,True
'2018-08-06T05:54:00',1.00955,1.00956,1.00948,1.00956,43.7,1.00995,1.00997,1.00985,1.00995,45.44,False
'2018-08-06T05:55:00',1.00956,1.00956,1.00945,1.00955,15.99,1.00995,1.00995,1.00985,1.00985,14.75,False
'2018-08-06T05:56:00',1.00955,1.00957,1.00944,1.00945,22.1,1.00995,1.00995,1.00986,1.00986,21.48,True
'2018-08-06T05:57:00',1.00944,1.00955,1.00944,1.00955,22.11,1.00986,1.00995,1.00986,1.00994,15.12,False
'2018-08-06T05:58:00',1.00955,1.00955,1.00945,1.00946,39.57,1.00995,1.00995,1.00985,1.00985,30.99,True
'2018-08-06T05:59:00',1.00946,1.00963,1.00946,1.0096,25.61,1.00985,1.00997,1.00985,1.00995,20.37,False
'2018-08-06T06:00:00',1.00955,1.0096,1.00955,1.0096,25.25,1.00992,1.00995,1.0099,1.00994,30.5,True
'2018-08-06T06:01:00',1.0096,1.00965,1.0096,1.00965,17.0,1.00995,1.00998,1.00995,1.00998,21.49,False
'2018-08-06T06:02:00',1.00961,1.00965,1.00958,1.00965,23.37,1.00998,1.01002,1.00995,1.00995,14.5,False
'2018-08-06T06:03:00',1.00966,1.00966,1.00962,1.00962,22.73,1.00995,1.00998,1.00995,1.00995,20.99,True
'2018-08-06T06:04:00',1.00962,1.00967,1.00958,1.00966,58.61,1.00997,1.01001,1.00995,1.01,45.1,True
'2018-08-06T06:05:00',1.00965,1.00984,1.00965,1.00984,42.11,1.01,1.01016,1.01,1.01016,42.86,False
'2018-08-06T06:06:00',1.00984,1.00984,1.00974,1.00978,18.12,1.01016,1.01016,1.01005,1.01005,30.87,True
'2018-08-06T06:07:00',1.00975,1.00978,1.00975,1.00978,25.73,1.01005,1.01015,1.01005,1.01013,53.5,True
'2018-08-06T06:08:00',1.00978,1.00981,1.00975,1.00981,21.36,1.01013,1.01015,1.01005,1.01015,35.37,False
'2018-08-06T06:09:00',1.00975,1.00981,1.00974,1.00981,17.49,1.01015,1.01016,1.01005,1.01005,23.0,False
'2018-08-06T06:10:00',1.00977,1.00977,1.00975,1.00976,23.99,1.01005,1.01013,1.01005,1.01005,16.49,True
'2018-08-06T06:11:00',1.00976,1.00985,1.00975,1.00985,42.59,1.01005,1.01015,1.01005,1.01015,36.86,False
'2018-08-06T06:12:00',1.00985,1.00995,1.00975,1.00975,21.87,1.01014,1.01025,1.0101,1.01012,22.87,False
'2018-08-06T06:13:00',1.00975,1.00975,1.00965,1.00965,26.62,1.0101,1.01014,1.01001,1.01001,13.5,True
'2018-08-06T06:14:00',1.00965,1.00971,1.00965,1.0097,63.5,1.01001,1.01005,1.00999,1.01003,28.0,False
'2018-08-06T06:15:00',1.00969,1.00972,1.00964,1.00965,103.97,1.01003,1.01009,1.00998,1.00998,53.62,True
'2018-08-06T06:16:00',1.00965,1.00975,1.00965,1.00967,43.98,1.00998,1.01008,1.00995,1.01005,32.24,False
'2018-08-06T06:17:00',1.00965,1.00967,1.00963,1.00965,12.37,1.01005,1.01007,1.01003,1.01003,11.62,False
'2018-08-06T06:18:00',1.00964,1.0097,1.00958,1.00958,69.12,1.01003,1.01003,1.00995,1.00995,37.0,False
'2018-08-06T06:19:00',1.00958,1.00958,1.00952,1.00952,38.62,1.00995,1.00995,1.0099,1.0099,20.0,False
'2018-08-06T06:20:00',1.00952,1.00965,1.00945,1.00945,57.62,1.0099,1.00995,1.0098,1.0098,40.74,False
'2018-08-06T06:21:00',1.00945,1.00945,1.00938,1.00939,39.36,1.0098,1.0098,1.0097,1.0097,24.0,True
'2018-08-06T06:22:00',1.00941,1.00945,1.00938,1.00939,25.5,1.0097,1.00978,1.0097,1.00972,15.12,True
'2018-08-06T06:23:00',1.00942,1.00947,1.00939,1.00941,55.5,1.00972,1.00982,1.00971,1.00977,35.11,False
'2018-08-06T06:24:00',1.00941,1.00947,1.00939,1.00941,77.62,1.00977,1.00982,1.00977,1.00977,39.12,False
'2018-08-06T06:25:00',1.00941,1.00945,1.00935,1.00938,46.1,1.00977,1.00982,1.00973,1.00973,28.0,False
'2018-08-06T06:26:00',1.00939,1.00939,1.00935,1.00935,30.75,1.00973,1.00973,1.00971,1.00971,24.25,True
'2018-08-06T06:27:00',1.00935,1.00939,1.00935,1.00939,36.37,1.00971,1.00974,1.00971,1.00974,25.96,True
'2018-08-06T06:28:00',1.00939,1.00945,1.00939,1.00945,9.25,1.00974,1.00975,1.00974,1.00975,7.87,False
'2018-08-06T06:29:00',1.00945,1.00945,1.00939,1.00942,46.36,1.00975,1.00982,1.00974,1.0098,33.12,True
'2018-08-06T06:30:00',1.00945,1.00965,1.00945,1.00951,35.37,1.00982,1.00994,1.00982,1.00982,36.6,True
'2018-08-06T06:31:00',1.0095,1.00952,1.00945,1.0095,30.86,1.00983,1.00985,1.00978,1.00985,29.1,False
'2018-08-06T06:32:00',1.0095,1.0095,1.00937,1.00945,65.11,1.00985,1.00985,1.00972,1.00974,52.36,False
'2018-08-06T06:33:00',1.00945,1.00945,1.00936,1.0094,24.37,1.00974,1.00976,1.00974,1.00975,28.12,True
'2018-08-06T06:34:00',1.0094,1.00946,1.0094,1.00946,21.34,1.00975,1.00981,1.00975,1.00981,34.25,False
'2018-08-06T06:35:00',1.00946,1.00955,1.00945,1.00945,25.74,1.00981,1.00985,1.00975,1.00978,48.74,False
'2018-08-06T06:36:00',1.00945,1.00945,1.0094,1.00943,16.37,1.00975,1.0098,1.00975,1.00979,30.75,False
'2018-08-06T06:37:00',1.00942,1.00944,1.00942,1.00943,5.99,1.00975,1.00979,1.00973,1.00979,7.75,True
'2018-08-06T06:38:00',1.00943,1.00955,1.00943,1.00955,28.99,1.00977,1.00988,1.00972,1.00988,32.12,False
'2018-08-06T06:39:00',1.00955,1.00955,1.00955,1.00955,11.12,1.00987,1.00988,1.00984,1.00985,13.75,True
'2018-08-06T06:40:00',1.00955,1.00965,1.00955,1.00965,6.75,1.00985,1.00995,1.00985,1.00995,7.25,True
'2018-08-06T06:41:00',1.00954,1.00965,1.00954,1.00965,29.48,1.00999,1.01004,1.00999,1.01002,33.08,False
'2018-08-06T06:42:00',1.00965,1.00965,1.00956,1.00959,21.11,1.01005,1.01005,1.00999,1.01001,22.62,True
'2018-08-06T06:43:00',1.00958,1.00966,1.00957,1.00966,25.61,1.01001,1.01008,1.01001,1.01005,34.48,False
'2018-08-06T06:44:00',1.00966,1.00966,1.00955,1.00957,46.6,1.01004,1.01004,1.00993,1.00994,55.44,False
'2018-08-06T06:45:00',1.00958,1.00961,1.0095,1.0095,40.19,1.01001,1.01005,1.00994,1.00994,50.44,False
'2018-08-06T06:46:00',1.00955,1.00958,1.00948,1.00948,30.47,1.00991,1.00999,1.00985,1.00985,23.48,True
'2018-08-06T06:47:00',1.00948,1.00957,1.0094,1.00957,57.26,1.00985,1.01001,1.00985,1.00997,56.16,True
'2018-08-06T06:48:00',1.00957,1.0096,1.00954,1.00958,24.47,1.00997,1.01003,1.00996,1.00997,30.2,True
'2018-08-06T06:49:00',1.00958,1.00979,1.00958,1.00979,45.72,1.00997,1.01017,1.00997,1.01017,35.48,False
'2018-08-06T06:50:00',1.00978,1.0098,1.00963,1.00965,42.68,1.01015,1.01017,1.01001,1.01002,32.34,True
'2018-08-06T06:51:00',1.00962,1.00964,1.00961,1.00964,15.99,1.01006,1.0101,1.01004,1.01004,17.44,False
'2018-08-06T06:52:00',1.00964,1.00964,1.00957,1.00961,12.49,1.00999,1.01001,1.00997,1.01001,13.49,True
'2018-08-06T06:53:00',1.00963,1.00974,1.0096,1.00974,22.12,1.01008,1.01013,1.01006,1.01013,28.06,False
'2018-08-06T06:54:00',1.00974,1.00974,1.00968,1.00968,13.0,1.01013,1.01013,1.01007,1.01007,16.36,False
'2018-08-06T06:55:00',1.00968,1.00973,1.00967,1.00967,17.12,1.01007,1.01012,1.01006,1.01006,23.59,False
'2018-08-06T06:56:00',1.00967,1.00967,1.00965,1.00965,5.0,1.01005,1.01005,1.01005,1.01005,4.99,False
'2018-08-06T06:57:00',1.00965,1.00966,1.00957,1.00966,20.86,1.01006,1.01011,1.01002,1.01003,26.1,False
'2018-08-06T06:58:00',1.00966,1.00966,1.00961,1.00965,31.71,1.01003,1.01012,1.01003,1.01005,43.36,True
'2018-08-06T06:59:00',1.00965,1.00972,1.00962,1.00972,35.37,1.01005,1.01008,1.01,1.01006,47.25,False
'2018-08-06T07:00:00',1.00975,1.00975,1.00959,1.00969,64.21,1.01006,1.01009,1.00994,1.01004,75.86,False
'2018-08-06T07:01:00',1.00963,1.00963,1.00956,1.00956,44.1,1.00998,1.00998,1.00991,1.00991,40.07,False
'2018-08-06T07:02:00',1.00956,1.00957,1.00947,1.00955,40.73,1.00991,1.00995,1.00975,1.00985,41.24,True
'2018-08-06T07:03:00',1.00955,1.00958,1.00947,1.00958,30.62,1.00989,1.00995,1.00984,1.00995,37.08,True
'2018-08-06T07:04:00',1.00958,1.00965,1.00956,1.00965,28.74,1.00995,1.00995,1.0099,1.00991,36.49,True
'2018-08-06T07:05:00',1.00965,1.00965,1.00955,1.00965,15.5,1.00993,1.00993,1.00991,1.00993,18.5,True
'2018-08-06T07:06:00',1.00958,1.00965,1.00955,1.00965,16.75,1.00993,1.00995,1.00993,1.00995,19.37,False
'2018-08-06T07:07:00',1.00965,1.00965,1.00954,1.00955,23.0,1.00995,1.00996,1.00981,1.00984,27.11,True
'2018-08-06T07:08:00',1.00954,1.00961,1.0095,1.00961,38.12,1.00984,1.00997,1.00983,1.00996,40.74,True
'2018-08-06T07:09:00',1.00961,1.00965,1.00953,1.00965,54.87,1.00996,1.01,1.00989,1.01,53.98,False
'2018-08-06T07:10:00',1.00965,1.00975,1.00959,1.00959,42.72,1.00997,1.01004,1.00991,1.00994,47.99,True
'2018-08-06T07:11:00',1.00956,1.00965,1.00955,1.00965,25.62,1.00995,1.00996,1.00986,1.00991,36.35,False
'2018-08-06T07:12:00',1.00955,1.00955,1.00943,1.00955,38.98,1.00991,1.00991,1.00978,1.00979,46.86,False
'2018-08-06T07:13:00',1.00955,1.00955,1.00945,1.00945,31.87,1.00981,1.00985,1.00978,1.0098,31.86,True
'2018-08-06T07:14:00',1.00946,1.00955,1.00943,1.00955,63.59,1.00981,1.00996,1.00975,1.00994,52.36,True
'2018-08-06T07:15:00',1.00955,1.00956,1.00951,1.00956,24.6,1.00994,1.00996,1.00991,1.00994,18.0,True
'2018-08-06T07:16:00',1.00956,1.00965,1.00955,1.00961,18.72,1.00994,1.01,1.00994,1.00996,16.99,False
'2018-08-06T07:17:00',1.00955,1.00965,1.00955,1.00956,34.61,1.00997,1.00998,1.00993,1.00993,27.24,True
'2018-08-06T07:18:00',1.00955,1.00965,1.00955,1.00965,67.09,1.00994,1.00995,1.00985,1.00995,42.75,False
'2018-08-06T07:19:00',1.00955,1.00965,1.00955,1.00965,15.35,1.00995,1.00995,1.00994,1.00995,12.5,True
'2018-08-06T07:20:00',1.00965,1.00972,1.00959,1.00965,61.7,1.00995,1.0101,1.00995,1.0101,66.72,False
'2018-08-06T07:21:00',1.00965,1.00967,1.00958,1.00964,67.2,1.0101,1.01012,1.01003,1.01008,87.53,False
'2018-08-06T07:22:00',1.00964,1.00966,1.0096,1.00961,61.34,1.01009,1.01013,1.01005,1.01007,77.29,True
'2018-08-06T07:23:00',1.00959,1.00969,1.00957,1.00968,66.2,1.01005,1.01008,1.00994,1.01,81.96,True
'2018-08-06T07:24:00',1.00966,1.00972,1.00963,1.00967,42.36,1.00998,1.01014,1.00997,1.01005,38.48,True
'2018-08-06T07:25:00',1.00967,1.00969,1.00967,1.00969,9.0,1.01005,1.01006,1.01005,1.01006,12.86,True
'2018-08-06T07:26:00',1.00962,1.0097,1.00962,1.0097,9.62,1.01009,1.01009,1.01006,1.01007,9.11,False
'2018-08-06T07:27:00',1.00966,1.00975,1.00966,1.00968,33.62,1.01008,1.01012,1.01003,1.01005,36.59,False
'2018-08-06T07:28:00',1.00968,1.00971,1.00964,1.00964,36.61,1.01002,1.01005,1.00996,1.00996,46.74,True
'2018-08-06T07:29:00',1.00964,1.00975,1.00964,1.00975,47.11,1.00996,1.01009,1.00996,1.01005,56.23,False
'2018-08-06T07:30:00',1.00968,1.00975,1.00966,1.00975,35.37,1.01005,1.01011,1.01002,1.01005,47.36,False
'2018-08-06T07:31:00',1.00975,1.00975,1.00965,1.00968,57.57,1.01005,1.01005,1.01,1.01005,51.82,False
'2018-08-06T07:32:00',1.00969,1.00975,1.00967,1.00967,12.25,1.01005,1.01013,1.01004,1.01004,11.62,False
'2018-08-06T07:33:00',1.00965,1.00965,1.00955,1.00965,51.96,1.01002,1.01004,1.00993,1.00995,45.86,True
'2018-08-06T07:34:00',1.00965,1.00983,1.00965,1.00981,39.99,1.00995,1.01016,1.00995,1.01016,45.12,True
'2018-08-06T07:35:00',1.00981,1.00985,1.0098,1.00985,34.74,1.01016,1.01018,1.0101,1.01015,62.25,False
'2018-08-06T07:36:00',1.00985,1.00985,1.00983,1.00983,31.5,1.01015,1.01018,1.01004,1.01018,53.99,True
'2018-08-06T07:37:00',1.00983,1.00989,1.00983,1.00989,35.87,1.01015,1.01023,1.01015,1.0102,59.5,False
'2018-08-06T07:38:00',1.00989,1.00995,1.00985,1.00987,48.99,1.01022,1.01027,1.01016,1.01022,93.25,False
'2018-08-06T07:39:00',1.00987,1.00987,1.00975,1.00985,45.49,1.01015,1.01022,1.01005,1.01015,62.24,False
'2018-08-06T07:40:00',1.00986,1.0099,1.00979,1.00979,51.44,1.01026,1.01026,1.0101,1.0101,65.24,True
'2018-08-06T07:41:00',1.00979,1.0099,1.00972,1.0099,64.46,1.01008,1.01032,1.01001,1.01027,82.23,False
'2018-08-06T07:42:00',1.00989,1.00989,1.00982,1.00985,30.62,1.01025,1.01025,1.01015,1.01015,50.84,False
'2018-08-06T07:43:00',1.00988,1.00995,1.00975,1.00975,39.34,1.01015,1.01025,1.01013,1.01013,61.37,True
'2018-08-06T07:44:00',1.0098,1.00985,1.00979,1.00985,27.95,1.01015,1.01019,1.01014,1.01015,45.12,False
'2018-08-06T07:45:00',1.00985,1.00985,1.00979,1.00981,36.37,1.01015,1.01015,1.01009,1.01015,52.5,True
'2018-08-06T07:46:00',1.00981,1.00998,1.00981,1.00998,29.87,1.01015,1.01033,1.01012,1.01033,44.62,False
'2018-08-06T07:47:00',1.00998,1.00998,1.00987,1.00991,37.12,1.01031,1.01033,1.01021,1.01027,77.25,False
'2018-08-06T07:48:00',1.00994,1.00995,1.00979,1.00985,42.75,1.01027,1.01028,1.01014,1.01015,56.73,True
'2018-08-06T07:49:00',1.00987,1.01008,1.00987,1.01008,78.36,1.01015,1.01051,1.01015,1.0105,120.09,False
'2018-08-06T07:50:00',1.0101,1.01015,1.01005,1.01005,78.6,1.01051,1.01053,1.01038,1.01045,133.71,False
'2018-08-06T07:51:00',1.01005,1.01008,1.00995,1.01005,75.34,1.01045,1.01045,1.01027,1.01035,97.6,True
'2018-08-06T07:52:00',1.01005,1.01009,1.00996,1.01009,24.61,1.01035,1.01045,1.01025,1.01045,25.12,False
'2018-08-06T07:53:00',1.01009,1.0101,1.00997,1.01002,51.73,1.01045,1.01045,1.01025,1.0104,61.68,True
'2018-08-06T07:54:00',1.00998,1.01005,1.00994,1.01003,45.1,1.0104,1.0104,1.01025,1.01039,53.81,False
'2018-08-06T07:55:00',1.01003,1.01006,1.00995,1.01005,35.98,1.01039,1.01039,1.01028,1.01035,38.23,True
'2018-08-06T07:56:00',1.01007,1.01015,1.01005,1.01015,35.62,1.01035,1.01045,1.01035,1.01045,54.36,False
'2018-08-06T07:57:00',1.01015,1.01015,1.01005,1.01005,33.62,1.01043,1.01044,1.01032,1.01039,30.1,True
'2018-08-06T07:58:00',1.01005,1.01019,1.01005,1.01014,43.86,1.01039,1.01051,1.01039,1.01048,36.5,False
'2018-08-06T07:59:00',1.01014,1.01018,1.01005,1.01005,45.86,1.01048,1.01052,1.0104,1.0104,27.0,False
'2018-08-06T08:00:00',1.01005,1.01005,1.0098,1.0099,54.46,1.01038,1.01038,1.01023,1.01028,38.99,False
'2018-08-06T08:01:00',1.0099,1.0099,1.00975,1.00975,58.08,1.01028,1.01028,1.01005,1.01005,66.6,True
'2018-08-06T08:02:00',1.00986,1.00986,1.00969,1.00983,104.59,1.01005,1.01016,1.01005,1.01005,75.73,True
'2018-08-06T08:03:00',1.00985,1.00998,1.00979,1.00995,61.86,1.01015,1.01028,1.01005,1.01025,55.49,False
'2018-08-06T08:04:00',1.00995,1.00995,1.00988,1.00995,42.59,1.01025,1.01026,1.01017,1.01025,44.59,False
'2018-08-06T08:05:00',1.00995,1.00999,1.00985,1.00992,72.59,1.01025,1.01025,1.01015,1.01025,62.61,False
'2018-08-06T08:06:00',1.00992,1.00996,1.00978,1.00985,39.97,1.01025,1.01033,1.01012,1.01015,34.49,False
'2018-08-06T08:07:00',1.00982,1.00986,1.00973,1.00984,50.74,1.01015,1.01016,1.01012,1.01016,46.62,True
'2018-08-06T08:08:00',1.00983,1.00997,1.00979,1.00995,45.73,1.01016,1.01033,1.01013,1.01025,39.25,False
'2018-08-06T08:09:00',1.00995,1.01005,1.00985,1.00985,65.72,1.01025,1.01035,1.01015,1.0102,81.6,False
'2018-08-06T08:10:00',1.00985,1.00995,1.00985,1.00985,42.98,1.01022,1.01025,1.01012,1.01015,58.74,False
'2018-08-06T08:11:00',1.00985,1.00991,1.00975,1.00976,43.87,1.01015,1.01025,1.01005,1.01005,55.22,False
'2018-08-06T08:12:00',1.00975,1.00985,1.00969,1.00975,51.06,1.01005,1.01015,1.01005,1.01005,51.85,True
'2018-08-06T08:13:00',1.00975,1.00986,1.00975,1.00985,46.6,1.01005,1.01021,1.01005,1.01015,34.25,False
'2018-08-06T08:14:00',1.00979,1.0099,1.00975,1.00984,67.86,1.01005,1.01025,1.01005,1.01014,61.73,False
'2018-08-06T08:15:00',1.00984,1.00985,1.00975,1.00975,51.09,1.01015,1.01016,1.01005,1.0101,68.98,False
'2018-08-06T08:16:00',1.00975,1.00975,1.00955,1.00958,26.47,1.0101,1.0101,1.0099,1.00991,32.49,True
'2018-08-06T08:17:00',1.00958,1.00973,1.00958,1.00967,84.97,1.00995,1.01008,1.00991,1.01002,72.1,False
'2018-08-06T08:18:00',1.00967,1.00975,1.00965,1.00966,75.6,1.01002,1.01014,1.01,1.01001,56.96,False
'2018-08-06T08:19:00',1.00966,1.00967,1.00956,1.00965,72.12,1.01001,1.01002,1.00993,1.01002,62.1,True
'2018-08-06T08:20:00',1.00965,1.00986,1.00965,1.00971,79.1,1.01,1.01025,1.01,1.01005,74.86,True
'2018-08-06T08:21:00',1.00975,1.00983,1.00968,1.0098,90.36,1.01005,1.01015,1.01002,1.01015,108.61,True
'2018-08-06T08:22:00',1.00979,1.00992,1.00975,1.00985,62.35,1.01015,1.01025,1.01014,1.01015,58.11,False
'2018-08-06T08:23:00',1.00985,1.00985,1.00975,1.00978,75.09,1.01015,1.01024,1.01011,1.01017,70.1,False
'2018-08-06T08:24:00',1.00978,1.00984,1.00977,1.00979,38.46,1.01017,1.01022,1.01005,1.01015,31.61,False
'2018-08-06T08:25:00',1.00979,1.00985,1.00971,1.00974,58.86,1.01015,1.01016,1.01004,1.01012,75.37,True
'2018-08-06T08:26:00',1.00976,1.00995,1.0097,1.00978,76.5,1.01013,1.01024,1.01005,1.01013,90.83,False
'2018-08-06T08:27:00',1.00978,1.00987,1.00966,1.00975,77.32,1.01013,1.01025,1.01003,1.01008,79.23,True
'2018-08-06T08:28:00',1.00978,1.0099,1.00967,1.00975,71.09,1.01008,1.01023,1.00995,1.01012,92.24,True
'2018-08-06T08:29:00',1.00985,1.01005,1.00975,1.00985,45.0,1.01012,1.01035,1.01012,1.01015,55.74,True
'2018-08-06T08:30:00',1.00987,1.01005,1.00975,1.00999,86.71,1.01015,1.01036,1.01012,1.01036,91.61,False
'2018-08-06T08:31:00',1.00995,1.01005,1.00975,1.00975,117.61,1.01036,1.01036,1.01005,1.01005,124.74,True
'2018-08-06T08:32:00',1.00975,1.00995,1.00967,1.00984,114.05,1.01005,1.01025,1.01005,1.01016,98.05,True
'2018-08-06T08:33:00',1.00984,1.00995,1.00977,1.00992,45.24,1.01016,1.01028,1.01012,1.01028,49.34,True
'2018-08-06T08:34:00',1.00992,1.01005,1.00985,1.01005,52.62,1.01028,1.01038,1.01014,1.01033,63.27,True
'2018-08-06T08:35:00',1.01005,1.01025,1.01005,1.01007,79.79,1.01029,1.01052,1.01029,1.01051,75.34,True
'2018-08-06T08:36:00',1.01007,1.01035,1.01006,1.0102,87.23,1.01048,1.01068,1.01042,1.01046,102.23,True
'2018-08-06T08:37:00',1.0102,1.01027,1.01013,1.01027,84.21,1.01056,1.01065,1.01043,1.01063,98.47,True
'2018-08-06T08:38:00',1.01028,1.01037,1.01021,1.01029,74.82,1.01065,1.01072,1.01055,1.01066,83.87,True
'2018-08-06T08:39:00',1.01035,1.01045,1.01025,1.01038,88.58,1.01065,1.01075,1.01055,1.01075,89.09,False
'2018-08-06T08:40:00',1.01038,1.01047,1.01025,1.01035,70.84,1.01065,1.01075,1.01062,1.01065,59.74,True
'2018-08-06T08:41:00',1.01035,1.01045,1.01029,1.01045,41.24,1.01065,1.01075,1.01061,1.0107,49.99,False
'2018-08-06T08:42:00',1.01045,1.01046,1.01035,1.01039,58.5,1.01069,1.01084,1.01063,1.01072,76.3,True
'2018-08-06T08:43:00',1.01039,1.01046,1.01035,1.01045,57.98,1.01075,1.01084,1.01068,1.0107,72.11,False
'2018-08-06T08:44:00',1.01045,1.01045,1.01035,1.01035,68.11,1.01073,1.01075,1.01065,1.01065,60.74,True
'2018-08-06T08:45:00',1.01035,1.01045,1.01035,1.01036,27.37,1.01065,1.01075,1.01065,1.01065,32.61,False
'2018-08-06T08:46:00',1.01036,1.01036,1.01025,1.01025,45.6,1.01065,1.01071,1.01059,1.01063,60.23,True
'2018-08-06T08:47:00',1.01025,1.01043,1.01025,1.01034,58.36,1.01062,1.01075,1.01055,1.01066,50.49,True
'2018-08-06T08:48:00',1.01034,1.01045,1.01027,1.01041,53.11,1.01066,1.01075,1.01055,1.01075,56.49,True
'2018-08-06T08:49:00',1.01041,1.0106,1.01039,1.01051,51.47,1.01073,1.01085,1.01073,1.01075,53.74,True
'2018-08-06T08:50:00',1.01049,1.01058,1.01045,1.01058,32.61,1.01075,1.01093,1.01075,1.01093,32.96,False
'2018-08-06T08:51:00',1.01058,1.01058,1.01046,1.01047,50.36,1.01093,1.01093,1.01079,1.01084,64.85,False
'2018-08-06T08:52:00',1.01048,1.01055,1.01042,1.01045,40.24,1.01081,1.01085,1.01065,1.01075,53.48,True
'2018-08-06T08:53:00',1.01046,1.01057,1.01036,1.01055,109.2,1.01075,1.01091,1.01065,1.01085,103.23,True
'2018-08-06T08:54:00',1.01055,1.01075,1.01055,1.01067,52.1,1.01085,1.01105,1.01085,1.01096,52.99,False
'2018-08-06T08:55:00',1.01066,1.01075,1.01054,1.01064,73.22,1.01096,1.01105,1.01085,1.01096,81.32,True
'2018-08-06T08:56:00',1.01064,1.01087,1.01055,1.01085,103.72,1.01096,1.01115,1.01085,1.01115,100.24,False
'2018-08-06T08:57:00',1.01085,1.01095,1.01054,1.01065,62.36,1.01115,1.01125,1.01086,1.01095,83.33,True
'2018-08-06T08:58:00',1.0106,1.01085,1.0106,1.01066,104.34,1.01104,1.01115,1.01095,1.01101,118.96,False
'2018-08-06T08:59:00',1.01066,1.01075,1.01055,1.01056,78.71,1.01101,1.01105,1.01083,1.01085,96.22,False
'2018-08-06T09:00:00',1.01055,1.01065,1.01055,1.01055,93.23,1.01085,1.01096,1.01084,1.01085,102.23,False
'2018-08-06T09:01:00',1.01055,1.01064,1.01045,1.01052,99.23,1.01085,1.01096,1.01075,1.01088,119.83,False
'2018-08-06T09:02:00',1.01052,1.01052,1.01037,1.01048,88.24,1.01088,1.01088,1.01073,1.01085,89.08,False
'2018-08-06T09:03:00',1.01046,1.01052,1.01034,1.01046,79.22,1.01085,1.0109,1.01065,1.01084,90.34,False
'2018-08-06T09:04:00',1.01048,1.01055,1.01034,1.01034,51.47,1.01084,1.01085,1.01064,1.01066,53.36,False
'2018-08-06T09:05:00',1.01034,1.01035,1.01015,1.01025,55.84,1.01065,1.01066,1.01045,1.01052,50.49,True
'2018-08-06T09:06:00',1.01025,1.01025,1.01015,1.01025,54.47,1.01055,1.01055,1.01045,1.01055,58.6,False
'2018-08-06T09:07:00',1.01026,1.01026,1.01,1.01017,96.99,1.01055,1.01055,1.01033,1.01045,95.75,True
'2018-08-06T09:08:00',1.01017,1.01049,1.01016,1.01049,61.99,1.01045,1.01085,1.01045,1.01085,60.49,False
'2018-08-06T09:09:00',1.01055,1.01055,1.01016,1.01025,43.36,1.01085,1.01085,1.01055,1.01055,58.12,False
'2018-08-06T09:10:00',1.01025,1.01025,1.01014,1.01025,58.98,1.01055,1.01055,1.01045,1.01055,63.75,True
'2018-08-06T09:11:00',1.01026,1.01056,1.01026,1.01054,83.48,1.01055,1.01086,1.01055,1.01086,52.62,True
'2018-08-06T09:12:00',1.01055,1.01055,1.01035,1.01055,84.83,1.01086,1.01093,1.01065,1.01085,85.34,True
'2018-08-06T09:13:00',1.01046,1.01065,1.01044,1.01058,37.23,1.01076,1.01102,1.01076,1.01096,36.85,False
'2018-08-06T09:14:00',1.01058,1.01069,1.01055,1.01057,67.7,1.01096,1.01105,1.01085,1.01085,96.85,False
'2018-08-06T09:15:00',1.01065,1.01065,1.01045,1.01047,58.35,1.01095,1.01095,1.01075,1.01075,51.35,True
'2018-08-06T09:16:00',1.01047,1.01055,1.01037,1.01055,89.23,1.01075,1.01085,1.01066,1.01085,96.7,False
'2018-08-06T09:17:00',1.01055,1.01057,1.01045,1.0105,45.86,1.01085,1.01093,1.01075,1.01075,43.86,False
'2018-08-06T09:18:00',1.01047,1.01056,1.01045,1.01045,29.25,1.01075,1.01085,1.01075,1.01075,37.74,True
'2018-08-06T09:19:00',1.01045,1.01055,1.01045,1.01055,56.12,1.01075,1.01085,1.01075,1.01085,56.23,False
'2018-08-06T09:20:00',1.01055,1.01065,1.01045,1.01054,61.86,1.01085,1.01094,1.01075,1.01086,78.98,False
'2018-08-06T09:21:00',1.01054,1.01055,1.01045,1.01046,65.71,1.01083,1.01085,1.01075,1.01075,56.83,True
'2018-08-06T09:22:00',1.01045,1.01059,1.01045,1.01055,59.74,1.01075,1.01093,1.01075,1.01085,48.75,False
'2018-08-06T09:23:00',1.01056,1.01056,1.01025,1.01035,67.07,1.01085,1.01085,1.01058,1.01075,86.11,False
'2018-08-06T09:24:00',1.01036,1.01037,1.01025,1.01025,58.87,1.01073,1.01074,1.01055,1.01055,48.34,True
'2018-08-06T09:25:00',1.01025,1.01035,1.01019,1.01035,54.61,1.01054,1.01066,1.01045,1.01064,60.93,True
'2018-08-06T09:26:00',1.01035,1.01039,1.01025,1.01039,58.25,1.01065,1.01075,1.01055,1.01075,69.85,True
'2018-08-06T09:27:00',1.01039,1.01053,1.01035,1.01048,34.87,1.01075,1.0109,1.01065,1.01088,41.14,False
'2018-08-06T09:28:00',1.01048,1.0105,1.01038,1.01042,49.71,1.01085,1.01085,1.01075,1.01079,54.56,False
'2018-08-06T09:29:00',1.01042,1.01048,1.01035,1.0104,54.21,1.01084,1.01084,1.01072,1.01075,68.59,True
'2018-08-06T09:30:00',1.0104,1.01049,1.01038,1.01045,49.84,1.01074,1.01076,1.01073,1.01075,42.22,False
'2018-08-06T09:31:00',1.01045,1.01046,1.01035,1.01037,48.22,1.01075,1.0108,1.01065,1.01069,34.49,False
'2018-08-06T09:32:00',1.01031,1.01041,1.01031,1.01039,52.49,1.01073,1.01075,1.01065,1.01065,45.12,True
'2018-08-06T09:33:00',1.0104,1.01047,1.01035,1.0104,45.37,1.01065,1.01082,1.01065,1.01078,44.74,False
'2018-08-06T09:34:00',1.0104,1.0104,1.01018,1.01018,75.09,1.01078,1.01078,1.01045,1.01045,83.35,True
'2018-08-06T09:35:00',1.01016,1.01029,1.01011,1.01029,87.47,1.01045,1.01065,1.01045,1.01065,91.72,False
'2018-08-06T09:36:00',1.01025,1.01029,1.01014,1.01021,78.6,1.01061,1.01065,1.01046,1.01046,83.33,False
'2018-08-06T09:37:00',1.01021,1.01028,1.01015,1.01017,53.33,1.01046,1.01055,1.01045,1.01053,44.99,False
'2018-08-06T09:38:00',1.01017,1.01021,1.01008,1.01011,94.92,1.01053,1.01055,1.01043,1.01046,87.45,False
'2018-08-06T09:39:00',1.01009,1.01011,1.00999,1.01006,88.95,1.01045,1.01046,1.01025,1.01035,79.96,True
'2018-08-06T09:40:00',1.01006,1.01015,1.01005,1.01015,50.45,1.01035,1.01045,1.01035,1.01045,42.91,False
'2018-08-06T09:41:00',1.01009,1.01013,1.00993,1.00997,56.86,1.01045,1.01045,1.01033,1.01034,48.98,True
'2018-08-06T09:42:00',1.01002,1.01008,1.00996,1.01005,53.79,1.01035,1.01042,1.01032,1.01035,39.12,True
'2018-08-06T09:43:00',1.00999,1.01014,1.00999,1.01011,46.98,1.01025,1.01045,1.01025,1.01035,49.12,True
'2018-08-06T09:44:00',1.01011,1.01025,1.01006,1.01025,57.42,1.01044,1.01055,1.01035,1.01055,51.61,True
'2018-08-06T09:45:00',1.01025,1.0103,1.01016,1.01029,30.71,1.01054,1.01066,1.01053,1.01066,22.3,True
'2018-08-06T09:46:00',1.01024,1.01035,1.01024,1.01031,45.34,1.01066,1.01066,1.01055,1.01064,39.26,True
'2018-08-06T09:47:00',1.01031,1.01046,1.01018,1.01046,43.24,1.01066,1.01075,1.01055,1.01075,41.86,True
'2018-08-06T09:48:00',1.01045,1.01051,1.01036,1.01051,48.35,1.01075,1.01085,1.01065,1.01082,38.75,False
'2018-08-06T09:49:00',1.01051,1.01055,1.01045,1.01045,13.37,1.01086,1.01087,1.01075,1.01075,17.0,False
'2018-08-06T09:50:00',1.01042,1.01055,1.01032,1.01036,79.45,1.01075,1.01087,1.0107,1.01073,59.23,True
'2018-08-06T09:51:00',1.01035,1.01065,1.01035,1.01065,54.87,1.01071,1.01093,1.01071,1.01093,58.6,False
'2018-08-06T09:52:00',1.01065,1.01065,1.01045,1.01049,65.2,1.01091,1.01095,1.01075,1.01084,73.72,True
'2018-08-06T09:53:00',1.01049,1.01065,1.01045,1.01065,58.74,1.01083,1.01095,1.01081,1.01087,63.09,False
'2018-08-06T09:54:00',1.01065,1.01065,1.01054,1.01056,75.48,1.01086,1.01095,1.01081,1.01085,87.23,False
'2018-08-06T09:55:00',1.01058,1.01065,1.01047,1.01047,55.86,1.01085,1.01095,1.01075,1.01075,60.23,True
'2018-08-06T09:56:00',1.01048,1.01065,1.01047,1.01065,72.11,1.01075,1.01095,1.01075,1.01092,57.59,False
'2018-08-06T09:57:00',1.01065,1.01065,1.01055,1.01055,53.25,1.01087,1.01095,1.01081,1.01085,60.35,False
'2018-08-06T09:58:00',1.01048,1.01056,1.01044,1.0105,78.84,1.01085,1.01086,1.01074,1.01085,59.81,True
'2018-08-06T09:59:00',1.01055,1.01065,1.01036,1.01065,83.33,1.01085,1.01095,1.01065,1.01094,81.11,False
'2018-08-06T10:00:00',1.01065,1.01065,1.01047,1.01048,50.36,1.01094,1.01094,1.01075,1.01085,54.37,True
'2018-08-06T10:01:00',1.01055,1.01055,1.01045,1.01055,54.72,1.01085,1.01091,1.01081,1.01085,58.83,False
'2018-08-06T10:02:00',1.0105,1.01065,1.01048,1.0105,51.59,1.01087,1.01093,1.01083,1.01084,54.97,True
'2018-08-06T10:03:00',1.01053,1.01065,1.01049,1.01061,31.95,1.01085,1.01096,1.01085,1.01096,31.98,False
'2018-08-06T10:04:00',1.01064,1.01065,1.01055,1.01055,45.1,1.011,1.01103,1.01083,1.01084,52.61,True
'2018-08-06T10:05:00',1.01055,1.01065,1.01055,1.01065,43.86,1.01085,1.01095,1.01083,1.01095,57.24,True
'2018-08-06T10:06:00',1.01065,1.01075,1.01054,1.01067,101.87,1.01094,1.01105,1.01091,1.011,64.85,False
'2018-08-06T10:07:00',1.01067,1.01069,1.01045,1.01055,65.6,1.01095,1.01103,1.01082,1.01083,39.0,False
'2018-08-06T10:08:00',1.01049,1.01055,1.01038,1.01038,88.0,1.01083,1.01083,1.01071,1.01075,48.12,False
'2018-08-06T10:09:00',1.01037,1.0104,1.01025,1.01035,98.24,1.01072,1.01072,1.01062,1.01063,57.6,False
'2018-08-06T10:10:00',1.01035,1.01035,1.01025,1.01026,53.61,1.01065,1.01067,1.01062,1.01063,37.98,True
'2018-08-06T10:11:00',1.01025,1.01035,1.0102,1.01029,94.69,1.0106,1.01075,1.01055,1.01062,79.07,True
'2018-08-06T10:12:00',1.01029,1.01043,1.01025,1.01043,61.22,1.01061,1.01078,1.01061,1.01078,64.06,True
'2018-08-06T10:13:00',1.01043,1.01048,1.01041,1.01046,59.35,1.01078,1.0109,1.01076,1.01088,56.34,False
'2018-08-06T10:14:00',1.0105,1.0105,1.0104,1.01042,80.1,1.01085,1.01088,1.01073,1.01077,62.84,True
'2018-08-06T10:15:00',1.01045,1.01056,1.01045,1.01051,38.37,1.01075,1.01085,1.01075,1.01085,29.87,True
'2018-08-06T10:16:00',1.01051,1.01065,1.01045,1.01065,92.47,1.01085,1.01095,1.01075,1.01094,68.47,False
'2018-08-06T10:17:00',1.01056,1.0106,1.01045,1.01055,73.31,1.01085,1.01094,1.01075,1.01079,75.87,False
'2018-08-06T10:18:00',1.01055,1.01055,1.01045,1.01047,59.6,1.01083,1.01085,1.01075,1.01083,39.62,False
'2018-08-06T10:19:00',1.01045,1.01055,1.01034,1.01045,82.7,1.01084,1.01086,1.01068,1.01074,68.96,False
'2018-08-06T10:20:00',1.01045,1.01045,1.01035,1.01035,60.0,1.01072,1.01075,1.01062,1.01068,54.97,True
'2018-08-06T10:21:00',1.01035,1.01051,1.01035,1.01051,82.22,1.01068,1.01086,1.01066,1.01084,65.6,False
'2018-08-06T10:22:00',1.01052,1.01055,1.01045,1.01045,20.87,1.01088,1.01088,1.01072,1.01075,26.74,False
'2018-08-06T10:23:00',1.01045,1.01055,1.01045,1.01045,33.86,1.01075,1.01085,1.01074,1.01075,46.49,False
'2018-08-06T10:24:00',1.01051,1.01055,1.01036,1.01045,55.6,1.01075,1.01083,1.01074,1.01075,53.84,False
'2018-08-06T10:25:00',1.01055,1.01055,1.01034,1.01037,19.25,1.0108,1.01081,1.01066,1.01066,20.37,False
'2018-08-06T10:26:00',1.01035,1.01039,1.01028,1.01035,39.47,1.01066,1.01076,1.01055,1.01065,33.23,True
'2018-08-06T10:27:00',1.01037,1.01056,1.01035,1.01055,46.74,1.01065,1.01094,1.01065,1.01085,52.07,False
'2018-08-06T10:28:00',1.01055,1.01055,1.01035,1.01045,67.97,1.01084,1.01085,1.01065,1.01084,56.64,False
'2018-08-06T10:29:00',1.01045,1.01048,1.01039,1.01047,40.85,1.01083,1.01086,1.01075,1.01075,45.22,True
'2018-08-06T10:30:00',1.01047,1.01065,1.01044,1.01055,74.2,1.01075,1.01095,1.01075,1.01095,71.7,False
'2018-08-06T10:31:00',1.01055,1.01065,1.01051,1.01055,38.48,1.01095,1.01095,1.01085,1.01085,32.46,True
'2018-08-06T10:32:00',1.01055,1.01075,1.01055,1.01065,9.74,1.01085,1.01105,1.01085,1.01095,6.87,True
'2018-08-06T10:33:00',1.01065,1.01069,1.01061,1.01069,22.2,1.01095,1.01105,1.01095,1.01095,24.0,True
'2018-08-06T10:34:00',1.01066,1.01075,1.01056,1.01075,33.5,1.01095,1.01105,1.01089,1.01105,43.24,False
'2018-08-06T10:35:00',1.01075,1.01075,1.01065,1.01066,61.62,1.01104,1.01105,1.01094,1.01095,69.0,True
'2018-08-06T10:36:00',1.01067,1.01075,1.01066,1.01075,33.12,1.01095,1.01105,1.01095,1.01105,25.86,False
'2018-08-06T10:37:00',1.01075,1.01077,1.01075,1.01075,29.57,1.01105,1.01115,1.01105,1.01105,22.87,False
'2018-08-06T10:38:00',1.01085,1.01085,1.01075,1.01075,60.49,1.01115,1.01115,1.01105,1.01105,42.24,False
'2018-08-06T10:39:00',1.01075,1.01075,1.01075,1.01075,12.62,1.01105,1.01105,1.01099,1.01105,11.87,True
'2018-08-06T10:40:00',1.01075,1.01084,1.01075,1.01084,18.37,1.01105,1.01116,1.01105,1.01116,14.11,True
'2018-08-06T10:41:00',1.01084,1.01088,1.01076,1.01085,46.12,1.01116,1.01116,1.01105,1.01115,43.36,False
'2018-08-06T10:42:00',1.01085,1.01085,1.01075,1.01075,4.0,1.01113,1.01115,1.01105,1.01105,4.62,False
'2018-08-06T10:43:00',1.01076,1.01076,1.01065,1.01067,17.62,1.01105,1.01105,1.01095,1.01095,15.12,False
'2018-08-06T10:44:00',1.01065,1.01074,1.01059,1.01066,39.99,1.01095,1.01106,1.01085,1.01096,38.6,False
'2018-08-06T10:45:00',1.01066,1.01066,1.01054,1.01064,40.86,1.01104,1.01104,1.01085,1.01096,34.62,False
'2018-08-06T10:46:00',1.01064,1.01065,1.01055,1.01064,47.98,1.01096,1.01096,1.01085,1.01093,54.23,True
'2018-08-06T10:47:00',1.01064,1.01075,1.01055,1.01075,35.75,1.01096,1.01105,1.01085,1.01098,38.73,False
'2018-08-06T10:48:00',1.01075,1.01075,1.01064,1.01065,38.11,1.01096,1.01105,1.01095,1.01095,38.98,True
'2018-08-06T10:49:00',1.01067,1.01075,1.01066,1.01075,33.36,1.01095,1.01105,1.01095,1.01105,26.62,False
'2018-08-06T10:50:00',1.01072,1.01072,1.01055,1.01055,31.48,1.01107,1.01107,1.01085,1.01085,31.5,True
'2018-08-06T10:51:00',1.01055,1.01075,1.01055,1.01065,78.74,1.01085,1.01101,1.01085,1.011,47.74,False
'2018-08-06T10:52:00',1.01066,1.01075,1.01065,1.01066,49.12,1.01101,1.01104,1.01094,1.01095,35.49,True
'2018-08-06T10:53:00',1.01065,1.01075,1.01065,1.01075,15.12,1.01095,1.01105,1.01095,1.01105,18.49,True
'2018-08-06T10:54:00',1.01075,1.01085,1.01073,1.01085,49.49,1.01105,1.01115,1.01103,1.01111,50.98,False
'2018-08-06T10:55:00',1.01085,1.01085,1.01074,1.01074,17.62,1.0111,1.01111,1.01106,1.01106,15.25,True
'2018-08-06T10:56:00',1.01072,1.01078,1.01072,1.01075,19.73,1.01109,1.01114,1.01105,1.01111,16.62,False
'2018-08-06T10:57:00',1.01075,1.01085,1.01074,1.01074,53.73,1.01111,1.01111,1.01101,1.01103,54.47,True
'2018-08-06T10:58:00',1.01074,1.01085,1.01074,1.01075,32.49,1.01102,1.01114,1.01102,1.01105,28.62,False
'2018-08-06T10:59:00',1.01075,1.01075,1.01065,1.01069,52.48,1.01104,1.01104,1.01095,1.01103,42.6,False
'2018-08-06T11:00:00',1.01068,1.01074,1.01065,1.01066,45.87,1.01103,1.01105,1.01091,1.01095,52.49,False
'2018-08-06T11:01:00',1.01065,1.0107,1.01055,1.01057,65.35,1.01095,1.01097,1.01085,1.01086,77.5,False
'2018-08-06T11:02:00',1.0106,1.0106,1.01045,1.0105,33.5,1.01086,1.01092,1.01079,1.0108,51.5,False
'2018-08-06T11:03:00',1.01049,1.01055,1.01045,1.0105,46.12,1.0108,1.01085,1.01074,1.01075,63.49,False
'2018-08-06T11:04:00',1.01055,1.01055,1.01035,1.01041,26.55,1.01082,1.01085,1.01065,1.01073,32.5,False
'2018-08-06T11:05:00',1.01041,1.01044,1.01029,1.01038,53.98,1.01074,1.01076,1.01058,1.0107,62.36,False
'2018-08-06T11:06:00',1.01039,1.01045,1.01035,1.01037,64.97,1.01072,1.01075,1.01065,1.01065,68.21,True
'2018-08-06T11:07:00',1.01037,1.01045,1.01035,1.01045,47.73,1.01065,1.01075,1.01065,1.01075,51.84,True
'2018-08-06T11:08:00',1.01047,1.01047,1.01042,1.01046,14.12,1.01075,1.01082,1.01075,1.0108,12.0,True
'2018-08-06T11:09:00',1.01055,1.01065,1.01055,1.01065,64.11,1.0108,1.01094,1.01078,1.01089,60.49,False
'2018-08-06T11:10:00',1.01057,1.01065,1.01054,1.01055,61.73,1.01089,1.01095,1.01084,1.01086,60.72,False
'2018-08-06T11:11:00',1.01055,1.01055,1.01045,1.01046,15.5,1.01084,1.01087,1.01072,1.01078,15.12,False
'2018-08-06T11:12:00',1.01045,1.01055,1.01038,1.01044,56.36,1.01076,1.0108,1.0107,1.01071,61.22,True
'2018-08-06T11:13:00',1.01045,1.01065,1.01045,1.01055,37.49,1.01071,1.01092,1.01071,1.01087,43.73,True
'2018-08-06T11:14:00',1.01065,1.01065,1.01055,1.01065,49.12,1.01087,1.01095,1.01082,1.01093,56.61,False
'2018-08-06T11:15:00',1.01065,1.01065,1.01054,1.01055,38.75,1.01094,1.01094,1.01078,1.01085,40.1,False
'2018-08-06T11:16:00',1.01055,1.01055,1.01045,1.01055,50.24,1.01085,1.01086,1.0107,1.01085,55.62,False
'2018-08-06T11:17:00',1.01055,1.01055,1.01045,1.01045,41.62,1.01084,1.01085,1.01075,1.01075,36.24,True
'2018-08-06T11:18:00',1.01046,1.01055,1.01038,1.01055,20.61,1.01075,1.01085,1.01073,1.01085,21.25,True
'2018-08-06T11:19:00',1.01055,1.01065,1.01055,1.01062,28.5,1.01087,1.01094,1.01087,1.01094,38.61,False
'2018-08-06T11:20:00',1.01062,1.01062,1.01054,1.01055,12.24,1.01094,1.01094,1.01086,1.01086,16.75,True
'2018-08-06T11:21:00',1.01058,1.01058,1.01055,1.01058,9.0,1.01086,1.01096,1.01086,1.0109,10.62,True
'2018-08-06T11:22:00',1.01058,1.01068,1.01054,1.01065,48.34,1.0109,1.01095,1.01085,1.01095,38.01,True
'2018-08-06T11:23:00',1.01065,1.01075,1.01065,1.01075,39.39,1.01095,1.01105,1.01095,1.01105,28.87,False
'2018-08-06T11:24:00',1.01075,1.01075,1.01056,1.01065,26.61,1.01105,1.01105,1.01093,1.01093,28.62,True
'2018-08-06T11:25:00',1.01065,1.01075,1.01055,1.01072,51.35,1.01095,1.01105,1.01091,1.01102,48.36,True
'2018-08-06T11:26:00',1.0107,1.01079,1.01065,1.01074,55.97,1.01102,1.01106,1.01095,1.01105,41.58,True
'2018-08-06T11:27:00',1.01075,1.01085,1.01069,1.01085,44.75,1.01105,1.01115,1.01099,1.0111,52.46,True
'2018-08-06T11:28:00',1.01085,1.01087,1.01075,1.01087,51.62,1.0111,1.01119,1.01102,1.01119,64.23,True
'2018-08-06T11:29:00',1.01088,1.01095,1.01081,1.01095,35.0,1.01118,1.01125,1.01115,1.01125,48.62,False
'2018-08-06T11:30:00',1.01095,1.01095,1.01075,1.01079,47.14,1.01121,1.01124,1.01105,1.01105,61.12,False
'2018-08-06T11:31:00',1.01081,1.01081,1.01069,1.01076,50.97,1.01105,1.01115,1.01096,1.01105,49.49,False
'2018-08-06T11:32:00',1.01077,1.01081,1.01065,1.01065,59.71,1.01105,1.01115,1.01095,1.01095,56.49,True
'2018-08-06T11:33:00',1.01065,1.01075,1.01065,1.01068,54.36,1.01095,1.01105,1.01095,1.01095,41.5,False
'2018-08-06T11:34:00',1.01067,1.01067,1.01045,1.01045,72.11,1.01095,1.01095,1.01075,1.01075,51.73,False
'2018-08-06T11:35:00',1.01045,1.01055,1.01036,1.01045,77.99,1.01075,1.01085,1.01065,1.01075,50.24,False
'2018-08-06T11:36:00',1.01045,1.01055,1.01038,1.01045,61.87,1.01074,1.01083,1.01071,1.01075,52.0,False
'2018-08-06T11:37:00',1.01045,1.01045,1.01035,1.01036,24.99,1.01074,1.01074,1.01065,1.01065,21.5,False
'2018-08-06T11:38:00',1.01035,1.01038,1.01025,1.01027,45.36,1.01065,1.01065,1.01055,1.01055,40.99,True
'2018-08-06T11:39:00',1.01028,1.01036,1.01024,1.01035,30.74,1.01055,1.01065,1.01055,1.01065,37.73,True
'2018-08-06T11:40:00',1.01035,1.01055,1.01035,1.01055,35.75,1.01065,1.01085,1.01065,1.01085,50.97,False
'2018-08-06T11:41:00',1.01055,1.01055,1.01036,1.01047,30.19,1.01085,1.01085,1.01071,1.01075,44.24,False
'2018-08-06T11:42:00',1.01055,1.01055,1.01035,1.01044,56.98,1.0108,1.01085,1.01065,1.01076,45.37,True
'2018-08-06T11:43:00',1.01045,1.01055,1.01041,1.01047,43.11,1.01076,1.01085,1.01066,1.01075,36.23,True
'2018-08-06T11:44:00',1.01047,1.01059,1.01046,1.01055,36.12,1.01075,1.01085,1.01075,1.01085,26.36,False
'2018-08-06T11:45:00',1.01059,1.01059,1.01045,1.01045,38.1,1.01085,1.01091,1.01075,1.01076,28.0,False
'2018-08-06T11:46:00',1.01045,1.01045,1.0103,1.01033,38.48,1.01065,1.01065,1.01055,1.01055,37.62,True
'2018-08-06T11:47:00',1.01031,1.01031,1.01026,1.01031,20.98,1.01055,1.01063,1.01055,1.01059,19.5,False
'2018-08-06T11:48:00',1.01029,1.01033,1.01022,1.01031,37.74,1.01059,1.01059,1.01045,1.01055,34.25,True
'2018-08-06T11:49:00',1.01029,1.01035,1.0102,1.01033,75.08,1.01055,1.01055,1.01045,1.01055,70.12,True
'2018-08-06T11:50:00',1.01028,1.01049,1.01021,1.01045,89.97,1.01055,1.01083,1.01045,1.01075,58.73,False
'2018-08-06T11:51:00',1.01045,1.01055,1.01036,1.01045,80.87,1.01075,1.01085,1.01065,1.01075,89.11,False
'2018-08-06T11:52:00',1.01045,1.01055,1.01035,1.01035,53.87,1.01075,1.01085,1.01065,1.01065,44.61,True
'2018-08-06T11:53:00',1.01035,1.01045,1.01035,1.01037,53.36,1.01065,1.01076,1.01064,1.01065,53.36,True
'2018-08-06T11:54:00',1.01035,1.01045,1.01034,1.01045,47.34,1.01065,1.01075,1.01065,1.01075,57.6,False
'2018-08-06T11:55:00',1.01045,1.01045,1.01029,1.01039,38.71,1.01075,1.01075,1.01055,1.01065,33.62,True
'2018-08-06T11:56:00',1.01043,1.01056,1.01037,1.01056,64.21,1.01065,1.01085,1.01065,1.01085,61.98,False
'2018-08-06T11:57:00',1.01057,1.01057,1.01041,1.01049,29.37,1.01085,1.01085,1.01065,1.01075,27.12,False
'2018-08-06T11:58:00',1.01048,1.0105,1.01045,1.01046,31.74,1.01075,1.01083,1.01074,1.01075,40.62,False
'2018-08-06T11:59:00',1.01045,1.01047,1.01039,1.01042,60.86,1.01075,1.0108,1.01072,1.01075,63.74,True
'2018-08-06T12:00:00',1.0104,1.01045,1.01038,1.01045,57.61,1.01076,1.0108,1.01073,1.01075,84.5,False
'2018-08-06T12:01:00',1.01045,1.01045,1.01015,1.01025,30.61,1.0107,1.0107,1.01045,1.01055,30.75,False
'2018-08-06T12:02:00',1.01025,1.01027,1.00998,1.01005,70.85,1.01054,1.01055,1.01025,1.01035,60.37,False
'2018-08-06T12:03:00',1.01008,1.01009,1.00997,1.01005,28.83,1.01035,1.01039,1.01029,1.01033,29.62,False
'2018-08-06T12:04:00',1.01005,1.01007,1.00995,1.00995,57.23,1.01035,1.01042,1.01023,1.01025,67.71,False
'2018-08-06T12:05:00',1.00995,1.00996,1.00987,1.00995,53.22,1.01025,1.0103,1.01021,1.01024,51.1,False
'2018-08-06T12:06:00',1.00995,1.00996,1.00985,1.00995,43.0,1.01022,1.01025,1.01015,1.01022,50.74,True
'2018-08-06T12:07:00',1.00995,1.01005,1.00987,1.00995,65.71,1.01021,1.01025,1.01017,1.01024,73.36,True
'2018-08-06T12:08:00',1.00995,1.01005,1.00995,1.01004,48.62,1.01023,1.01034,1.01019,1.01029,52.34,False
'2018-08-06T12:09:00',1.01004,1.01005,1.00985,1.00985,80.24,1.01029,1.01031,1.01014,1.01016,74.59,False
'2018-08-06T12:10:00',1.00984,1.00987,1.00979,1.00979,79.97,1.01016,1.01016,1.01005,1.01005,60.74,False
'2018-08-06T12:11:00',1.0098,1.00993,1.00975,1.00975,78.45,1.01005,1.01015,1.01004,1.01004,57.99,False
'2018-08-06T12:12:00',1.00975,1.00995,1.00955,1.00971,91.73,1.01004,1.0102,1.00985,1.00995,83.73,False
'2018-08-06T12:13:00',1.00965,1.00985,1.00957,1.00968,124.22,1.00995,1.01015,1.00992,1.00995,83.36,True
'2018-08-06T12:14:00',1.00966,1.00976,1.00965,1.00971,66.58,1.00995,1.01005,1.00995,1.00995,55.97,True
'2018-08-06T12:15:00',1.00973,1.00996,1.00966,1.00976,102.6,1.00995,1.01025,1.00995,1.01005,113.41,True
'2018-08-06T12:16:00',1.00978,1.00992,1.00977,1.0098,75.62,1.01005,1.01025,1.01005,1.01005,88.1,True
'2018-08-06T12:17:00',1.00982,1.00995,1.00979,1.00987,54.37,1.01005,1.01025,1.01005,1.01015,88.12,False
'2018-08-06T12:18:00',1.00985,1.00991,1.00983,1.00985,62.87,1.01015,1.01028,1.01013,1.01017,74.23,False
'2018-08-06T12:19:00',1.00985,1.00994,1.00976,1.00985,55.87,1.01012,1.01025,1.01005,1.01015,59.85,True
'2018-08-06T12:20:00',1.00985,1.00995,1.00977,1.00989,73.11,1.01015,1.01025,1.01005,1.01015,85.21,False
'2018-08-06T12:21:00',1.00986,1.00992,1.00981,1.00985,24.5,1.01015,1.01019,1.01005,1.01005,27.64,True
'2018-08-06T12:22:00',1.00986,1.00995,1.00983,1.00995,72.37,1.01005,1.01025,1.01005,1.01025,82.54,True
'2018-08-06T12:23:00',1.00995,1.01008,1.00992,1.00998,85.85,1.01018,1.01035,1.01018,1.01025,88.11,True
'2018-08-06T12:24:00',1.00997,1.00999,1.00988,1.00999,29.5,1.01025,1.01025,1.01015,1.01025,34.24,True
'2018-08-06T12:25:00',1.01002,1.0101,1.01,1.01005,25.25,1.01025,1.01035,1.01025,1.0103,24.75,True
'2018-08-06T12:26:00',1.01001,1.01015,1.00995,1.01008,41.95,1.0103,1.01045,1.01028,1.01041,31.0,False
'2018-08-06T12:27:00',1.01006,1.01007,1.00995,1.01005,47.61,1.01039,1.01039,1.01025,1.01035,39.5,True
'2018-08-06T12:28:00',1.01005,1.0101,1.00995,1.01006,43.73,1.01034,1.01045,1.01025,1.01035,37.61,True
'2018-08-06T12:29:00',1.01007,1.01025,1.01005,1.01013,52.49,1.01035,1.01053,1.01035,1.01035,58.08,True
'2018-08-06T12:30:00',1.01009,1.01015,1.01006,1.01014,34.0,1.01035,1.01049,1.01035,1.01049,34.75,False
'2018-08-06T12:31:00',1.01014,1.01014,1.01002,1.01009,24.0,1.01046,1.01046,1.01025,1.01038,31.35,False
'2018-08-06T12:32:00',1.01009,1.01016,1.00999,1.01005,25.25,1.01043,1.01045,1.01034,1.01035,29.87,True
'2018-08-06T12:33:00',1.01005,1.01007,1.00991,1.01006,47.37,1.01035,1.01036,1.01021,1.01036,42.49,True
'2018-08-06T12:34:00',1.01007,1.01016,1.01002,1.01016,26.24,1.01036,1.01045,1.01025,1.01045,24.0,True
'2018-08-06T12:35:00',1.01016,1.01038,1.01014,1.01025,78.85,1.01045,1.01065,1.01045,1.01055,87.45,True
'2018-08-06T12:36:00',1.01025,1.01036,1.01025,1.01028,48.37,1.01055,1.01065,1.01055,1.01055,58.97,True
'2018-08-06T12:37:00',1.01028,1.01045,1.01025,1.01045,32.74,1.01064,1.01072,1.01055,1.01072,26.37,False
'2018-08-06T12:38:00',1.01039,1.01045,1.01025,1.01036,41.61,1.01065,1.0107,1.01055,1.01065,49.1,False
'2018-08-06T12:39:00',1.01035,1.01048,1.01025,1.01026,49.61,1.01061,1.01075,1.01055,1.01055,57.6,True
'2018-08-06T12:40:00',1.01025,1.01031,1.01025,1.0103,47.87,1.01055,1.01065,1.01055,1.01055,35.12,False
'2018-08-06T12:41:00',1.01029,1.01029,1.00996,1.01016,66.11,1.01055,1.01065,1.01025,1.01045,51.04,True
'2018-08-06T12:42:00',1.01019,1.01033,1.01008,1.01028,69.37,1.01045,1.01055,1.01042,1.01055,54.48,False
'2018-08-06T12:43:00',1.01031,1.01032,1.01021,1.01028,54.25,1.01055,1.01055,1.01054,1.01055,45.25,False
'2018-08-06T12:44:00',1.01027,1.01034,1.01005,1.01012,89.48,1.01055,1.01065,1.01035,1.01035,68.06,True
'2018-08-06T12:45:00',1.0101,1.01029,1.0101,1.01028,68.98,1.01035,1.01056,1.01035,1.01055,57.23,False
'2018-08-06T12:46:00',1.01029,1.01035,1.01008,1.01016,83.44,1.01055,1.01065,1.01042,1.01045,69.11,True
'2018-08-06T12:47:00',1.01015,1.01035,1.01015,1.01035,37.48,1.01045,1.01065,1.01045,1.01064,31.5,False
'2018-08-06T12:48:00',1.0103,1.0103,1.0102,1.01023,15.12,1.01064,1.01064,1.01055,1.01055,14.87,True
'2018-08-06T12:49:00',1.01023,1.01025,1.01017,1.01025,46.97,1.01055,1.01055,1.01045,1.01055,44.04,False
'2018-08-06T12:50:00',1.01025,1.01035,1.01015,1.01025,80.98,1.01055,1.01065,1.01045,1.01053,70.86,True
'2018-08-06T12:51:00',1.01025,1.01045,1.01025,1.01045,77.25,1.01054,1.01071,1.01053,1.01067,71.74,True
'2018-08-06T12:52:00',1.01045,1.01055,1.01044,1.01045,23.0,1.01075,1.01085,1.01074,1.01075,33.37,True
'2018-08-06T12:53:00',1.01045,1.01055,1.01045,1.01055,39.5,1.01076,1.01086,1.01076,1.0108,39.84,True
'2018-08-06T12:54:00',1.01055,1.01056,1.01055,1.01055,30.62,1.01082,1.01086,1.01082,1.01086,30.74,True
'2018-08-06T12:55:00',1.01055,1.01067,1.01055,1.01057,45.36,1.01095,1.01095,1.01085,1.01085,48.74,True
'2018-08-06T12:56:00',1.01055,1.01065,1.01055,1.01062,55.73,1.01085,1.01096,1.01085,1.01094,55.25,True
'2018-08-06T12:57:00',1.01063,1.01076,1.01063,1.01075,49.99,1.01095,1.01105,1.01095,1.01105,47.98,False
'2018-08-06T12:58:00',1.01075,1.01076,1.01067,1.01067,69.47,1.01105,1.01105,1.01095,1.01095,52.86,True
'2018-08-06T12:59:00',1.01072,1.01087,1.01072,1.01087,44.73,1.01095,1.01115,1.01095,1.01115,41.1,False
'2018-08-06T13:00:00',1.01086,1.01086,1.01066,1.0107,50.74,1.01115,1.01115,1.01095,1.01095,48.99,True
'2018-08-06T13:01:00',1.01066,1.01075,1.0106,1.01075,57.08,1.01095,1.01115,1.01093,1.01106,46.62,False
'2018-08-06T13:02:00',1.01075,1.01077,1.01064,1.01064,67.86,1.01107,1.01109,1.01096,1.01096,65.46,True
'2018-08-06T13:03:00',1.01065,1.01085,1.01065,1.01085,24.5,1.01096,1.01108,1.01096,1.01108,22.0,False
'2018-08-06T13:04:00',1.01085,1.01085,1.01075,1.01075,32.74,1.01111,1.01111,1.01101,1.01105,29.98,False
'2018-08-06T13:05:00',1.01076,1.01081,1.01069,1.01073,84.1,1.01105,1.01112,1.01095,1.01105,53.37,True
'2018-08-06T13:06:00',1.01076,1.01105,1.01075,1.01095,59.61,1.01105,1.01134,1.01105,1.01125,43.5,False
'2018-08-06T13:07:00',1.01095,1.01105,1.01094,1.01094,73.35,1.01125,1.01135,1.01125,1.01126,48.12,False
'2018-08-06T13:08:00',1.01094,1.01095,1.01085,1.01085,29.62,1.01126,1.01126,1.01113,1.01115,32.35,False
'2018-08-06T13:09:00',1.01089,1.01089,1.0108,1.01084,21.11,1.01115,1.01118,1.01112,1.01116,18.0,True
'2018-08-06T13:10:00',1.01089,1.0109,1.01084,1.01085,24.37,1.01116,1.01123,1.01115,1.01115,20.25,True
'2018-08-06T13:11:00',1.01087,1.01095,1.01084,1.01089,42.23,1.01115,1.01122,1.01112,1.01122,34.0,False
'2018-08-06T13:12:00',1.01095,1.01095,1.01084,1.01084,29.36,1.01122,1.01124,1.0111,1.0111,30.35,True
'2018-08-06T13:13:00',1.01078,1.01085,1.01078,1.01085,11.0,1.0111,1.01115,1.0111,1.01113,12.48,False
'2018-08-06T13:14:00',1.01085,1.01085,1.01074,1.01085,30.87,1.01115,1.01116,1.0111,1.0111,33.49,False
'2018-08-06T13:15:00',1.01085,1.01088,1.01075,1.01075,23.12,1.01115,1.01115,1.01105,1.01105,24.25,True
'2018-08-06T13:16:00',1.01085,1.01085,1.01065,1.01085,45.61,1.01113,1.01115,1.01101,1.01115,40.23,True
'2018-08-06T13:17:00',1.01085,1.01089,1.01085,1.01089,35.75,1.01114,1.01125,1.01114,1.01122,32.5,True
'2018-08-06T13:18:00',1.01089,1.01097,1.01085,1.01095,53.97,1.01122,1.01126,1.01115,1.01125,46.59,False
'2018-08-06T13:19:00',1.01095,1.01105,1.01095,1.01095,34.12,1.01125,1.0113,1.01119,1.01121,33.48,False
'2018-08-06T13:20:00',1.01095,1.01095,1.01082,1.01085,46.25,1.01121,1.01123,1.0111,1.01113,42.59,False
'2018-08-06T13:21:00',1.01085,1.01085,1.01075,1.01085,42.86,1.01115,1.01115,1.01103,1.01107,41.1,True
'2018-08-06T13:22:00',1.01085,1.01085,1.01075,1.01085,21.61,1.01115,1.01115,1.01102,1.01111,23.5,True
'2018-08-06T13:23:00',1.01085,1.01086,1.01085,1.01085,6.5,1.01115,1.01118,1.01114,1.01114,6.0,False
'2018-08-06T13:24:00',1.01085,1.01085,1.01065,1.01085,22.24,1.01111,1.01115,1.011,1.01111,24.0,False
'2018-08-06T13:25:00',1.01085,1.01085,1.01075,1.01075,33.37,1.01113,1.01115,1.01105,1.01105,30.5,False
'2018-08-06T13:26:00',1.01076,1.01077,1.0106,1.01065,47.23,1.01105,1.01105,1.01091,1.01097,38.75,False
'2018-08-06T13:27:00',1.01065,1.01075,1.01054,1.01055,75.24,1.01097,1.01104,1.01085,1.01085,74.97,True
'2018-08-06T13:28:00',1.0106,1.01084,1.01056,1.01075,77.11,1.01089,1.01105,1.01088,1.01105,66.86,False
'2018-08-06T13:29:00',1.01075,1.01085,1.01066,1.01071,97.35,1.01105,1.01116,1.01095,1.01103,75.98,False
'2018-08-06T13:30:00',1.0107,1.0108,1.01061,1.01066,53.86,1.01102,1.01106,1.01094,1.01096,44.5,True
'2018-08-06T13:31:00',1.0106,1.01075,1.01058,1.01065,38.87,1.01096,1.01105,1.01095,1.01102,38.48,False
'2018-08-06T13:32:00',1.01065,1.01065,1.01056,1.0106,41.35,1.01102,1.01102,1.01085,1.01092,37.25,False
'2018-08-06T13:33:00',1.0106,1.0106,1.01045,1.01048,64.55,1.01092,1.01095,1.0108,1.01082,50.0,True
'2018-08-06T13:34:00',1.01048,1.01063,1.01045,1.01055,83.21,1.01082,1.01095,1.01079,1.0109,48.0,False
'2018-08-06T13:35:00',1.01055,1.01056,1.01046,1.01055,56.69,1.01088,1.0109,1.01079,1.01085,42.86,False
'2018-08-06T13:36:00',1.01055,1.01055,1.01045,1.0105,55.47,1.01083,1.01085,1.01075,1.01082,51.11,False
'2018-08-06T13:37:00',1.01055,1.01055,1.01044,1.01045,27.87,1.01082,1.01085,1.01078,1.01079,28.37,True
'2018-08-06T13:38:00',1.01044,1.01056,1.01044,1.01055,29.25,1.01077,1.01086,1.01077,1.01085,27.99,False
'2018-08-06T13:39:00',1.01055,1.01055,1.01048,1.01051,11.0,1.01085,1.01085,1.01081,1.01083,13.99,False
'2018-08-06T13:40:00',1.01051,1.0106,1.01046,1.01051,41.37,1.01083,1.01092,1.01075,1.01075,47.12,False
'2018-08-06T13:41:00',1.01054,1.01065,1.01045,1.01047,36.48,1.01075,1.01086,1.01075,1.01075,35.85,False
'2018-08-06T13:42:00',1.01048,1.01049,1.01039,1.01041,27.11,1.01075,1.01082,1.01071,1.01075,24.4,True
'2018-08-06T13:43:00',1.01041,1.01055,1.01041,1.01055,37.37,1.01075,1.01085,1.01075,1.01082,37.36,True
'2018-08-06T13:44:00',1.01055,1.01075,1.01055,1.01074,47.36,1.01083,1.01106,1.01083,1.01104,51.12,False
'2018-08-06T13:45:00',1.01074,1.01074,1.01065,1.0107,17.62,1.01105,1.01105,1.01089,1.01102,17.12,True
'2018-08-06T13:46:00',1.0107,1.01077,1.01065,1.01077,68.06,1.01105,1.0111,1.01099,1.0111,69.35,True
'2018-08-06T13:47:00',1.01077,1.01086,1.01075,1.01085,69.71,1.0111,1.01115,1.01105,1.01115,74.71,False
'2018-08-06T13:48:00',1.01085,1.01085,1.01067,1.01075,36.73,1.01114,1.01114,1.011,1.011,37.61,False
'2018-08-06T13:49:00',1.01075,1.01075,1.01056,1.01063,27.98,1.01099,1.01105,1.01085,1.01095,27.6,True
'2018-08-06T13:50:00',1.01065,1.0107,1.01065,1.01065,42.47,1.01095,1.01102,1.01095,1.01095,32.62,True
'2018-08-06T13:51:00',1.01065,1.01067,1.01062,1.01065,21.12,1.01095,1.01102,1.01093,1.01102,15.5,False
'2018-08-06T13:52:00',1.01065,1.01069,1.01064,1.01064,83.82,1.01102,1.01105,1.01093,1.01094,63.98,True
'2018-08-06T13:53:00',1.01064,1.01074,1.01064,1.01074,44.95,1.01095,1.01106,1.01094,1.01106,36.0,True
'2018-08-06T13:54:00',1.01067,1.01077,1.01065,1.01077,83.85,1.01105,1.01105,1.011,1.01105,63.85,False
'2018-08-06T13:55:00',1.01075,1.01087,1.01075,1.01075,101.58,1.01105,1.01115,1.01105,1.01106,84.98,False
'2018-08-06T13:56:00',1.01074,1.01075,1.01065,1.01069,33.36,1.01105,1.01107,1.01102,1.01104,34.37,True
'2018-08-06T13:57:00',1.01066,1.01085,1.01065,1.01075,70.23,1.01104,1.01115,1.01096,1.01105,62.1,True
'2018-08-06T13:58:00',1.01074,1.01081,1.01068,1.01078,42.37,1.01106,1.01106,1.01101,1.01106,36.75,True
'2018-08-06T13:59:00',1.01077,1.01084,1.01065,1.01084,33.99,1.01106,1.01115,1.01095,1.01115,30.5,False
'2018-08-06T14:00:00',1.01084,1.01084,1.01061,1.01066,40.99,1.01113,1.01113,1.01095,1.01095,39.73,False
'2018-08-06T14:01:00',1.01067,1.01079,1.01059,1.01065,53.73,1.01095,1.01114,1.01095,1.01095,53.36,True
'2018-08-06T14:02:00',1.01067,1.01078,1.01067,1.01078,24.73,1.01099,1.01115,1.01099,1.01105,28.36,False
'2018-08-06T14:03:00',1.01076,1.01077,1.01075,1.01077,7.5,1.01105,1.0111,1.01105,1.01105,7.74,False
'2018-08-06T14:04:00',1.01078,1.01081,1.01067,1.01077,43.5,1.01105,1.0111,1.01096,1.01105,45.99,True
'2018-08-06T14:05:00',1.01078,1.01085,1.01075,1.01085,47.24,1.01105,1.01117,1.01105,1.01114,60.87,False
'2018-08-06T14:06:00',1.01085,1.01085,1.01065,1.01072,35.0,1.01109,1.01113,1.011,1.01104,49.11,False
'2018-08-06T14:07:00',1.01066,1.01075,1.01055,1.01062,42.5,1.01104,1.01113,1.01092,1.01093,59.21,True
'2018-08-06T14:08:00',1.0106,1.01071,1.0106,1.0107,46.24,1.01092,1.01105,1.01092,1.01102,80.73,True
'2018-08-06T14:09:00',1.0107,1.01079,1.01065,1.01075,51.11,1.01101,1.01115,1.01094,1.01105,91.48,True
'2018-08-06T14:10:00',1.01074,1.01087,1.01074,1.01085,87.97,1.01113,1.01119,1.01109,1.01115,131.05,True
'2018-08-06T14:11:00',1.01085,1.01099,1.01085,1.01095,72.5,1.01115,1.01132,1.01115,1.01125,92.79,False
'2018-08-06T14:12:00',1.01095,1.01095,1.01075,1.01075,31.12,1.01124,1.01125,1.01105,1.01105,38.12,True
'2018-08-06T14:13:00',1.01076,1.0108,1.01074,1.01078,20.37,1.01105,1.01114,1.01105,1.0111,20.87,True
'2018-08-06T14:14:00',1.01079,1.01081,1.01067,1.01081,91.36,1.01113,1.01114,1.01101,1.01114,134.54,True
'2018-08-06T14:15:00',1.01081,1.0109,1.01077,1.01082,49.62,1.01114,1.01125,1.0111,1.01115,62.35,False
'2018-08-06T14:16:00',1.01082,1.01089,1.01075,1.01075,52.25,1.01115,1.01121,1.01105,1.01105,47.24,True
'2018-08-06T14:17:00',1.01075,1.01085,1.01071,1.01085,11.75,1.01105,1.01115,1.01105,1.01115,10.75,False
'2018-08-06T14:18:00',1.01085,1.01085,1.01085,1.01085,18.0,1.01114,1.0112,1.01112,1.01113,18.99,False
'2018-08-06T14:19:00',1.01085,1.01093,1.01077,1.01079,74.22,1.01118,1.01128,1.01111,1.01112,81.69,False
'2018-08-06T14:20:00',1.01079,1.01087,1.01065,1.01075,107.55,1.01112,1.01115,1.01098,1.01105,111.69,False
'2018-08-06T14:21:00',1.01075,1.01085,1.01074,1.01074,91.58,1.01105,1.01115,1.01102,1.01106,80.61,False
'2018-08-06T14:22:00',1.01074,1.01075,1.01045,1.01051,68.09,1.01105,1.01105,1.01075,1.01083,62.75,False
'2018-08-06T14:23:00',1.01051,1.01054,1.01038,1.01045,57.47,1.01084,1.01086,1.01075,1.01075,58.58,True
'2018-08-06T14:24:00',1.01045,1.01051,1.01045,1.01051,35.81,1.01075,1.01085,1.01075,1.01085,30.86,True
'2018-08-06T14:25:00',1.01052,1.01055,1.01048,1.01055,38.0,1.01085,1.01092,1.01083,1.01085,53.97,False
'2018-08-06T14:26:00',1.01055,1.01059,1.01045,1.01051,50.11,1.01085,1.01094,1.01076,1.01081,77.62,True
'2018-08-06T14:27:00',1.01048,1.0106,1.01047,1.0106,35.25,1.0108,1.01092,1.01075,1.01085,53.12,False
'2018-08-06T14:28:00',1.0106,1.0106,1.01045,1.01047,34.0,1.01092,1.01092,1.0108,1.0108,52.62,True
'2018-08-06T14:29:00',1.01047,1.01057,1.01045,1.01057,43.1,1.01082,1.01085,1.01075,1.01085,41.37,False
'2018-08-06T14:30:00',1.01058,1.01058,1.01048,1.0105,24.5,1.01085,1.01093,1.01083,1.01083,32.37,False
'2018-08-06T14:31:00',1.01052,1.01065,1.01045,1.01047,44.15,1.01084,1.01094,1.01077,1.01078,64.48,True
'2018-08-06T14:32:00',1.01048,1.01055,1.01045,1.01055,42.12,1.0108,1.0109,1.01073,1.01086,48.62,False
'2018-08-06T14:33:00',1.01055,1.01065,1.01053,1.01055,40.75,1.01088,1.01091,1.01083,1.01084,39.35,True
'2018-08-06T14:34:00',1.01055,1.01065,1.01055,1.01055,20.12,1.0109,1.01094,1.01085,1.01085,23.0,False
'2018-08-06T14:35:00',1.01055,1.01055,1.01045,1.01047,36.37,1.01085,1.01085,1.01077,1.0108,36.87,True
'2018-08-06T14:36:00',1.01047,1.0105,1.01038,1.01048,66.72,1.01085,1.01085,1.01072,1.01082,60.23,True
'2018-08-06T14:37:00',1.01048,1.01069,1.01048,1.01066,52.74,1.01082,1.01095,1.01082,1.01095,41.61,True
'2018-08-06T14:38:00',1.01065,1.0107,1.01055,1.0107,88.58,1.01095,1.01105,1.01085,1.01105,63.36,False
'2018-08-06T14:39:00',1.01071,1.01073,1.01055,1.01068,45.35,1.01103,1.01105,1.0109,1.01102,46.36,False
'2018-08-06T14:40:00',1.01066,1.01075,1.01055,1.0106,67.95,1.01103,1.01105,1.01092,1.01092,55.0,True
'2018-08-06T14:41:00',1.0106,1.01075,1.01055,1.01065,85.99,1.0109,1.01109,1.01085,1.01094,72.11,False
'2018-08-06T14:42:00',1.01065,1.01065,1.01045,1.01048,29.62,1.01093,1.01094,1.01075,1.01075,32.12,False
'2018-08-06T14:43:00',1.01046,1.01046,1.01045,1.01045,3.0,1.01075,1.01079,1.01075,1.01079,3.0,True
'2018-08-06T14:44:00',1.01045,1.01065,1.01045,1.01065,36.87,1.01079,1.01095,1.01079,1.0109,41.23,False
'2018-08-06T14:45:00',1.01065,1.01065,1.01045,1.01045,19.62,1.01086,1.01086,1.01074,1.01074,20.0,True
'2018-08-06T14:46:00',1.01045,1.01054,1.01035,1.01045,35.49,1.01075,1.01086,1.01072,1.01075,34.0,True
'2018-08-06T14:47:00',1.01045,1.01049,1.01038,1.01046,39.23,1.01074,1.01084,1.01072,1.01077,37.12,False
'2018-08-06T14:48:00',1.01045,1.01053,1.01038,1.01044,46.11,1.01077,1.01085,1.01065,1.01075,39.87,False
'2018-08-06T14:49:00',1.01046,1.01046,1.01035,1.01042,56.62,1.01075,1.01076,1.01065,1.01075,44.99,False
'2018-08-06T14:50:00',1.01042,1.01042,1.01035,1.01041,45.62,1.01075,1.01076,1.01065,1.01073,43.12,True
'2018-08-06T14:51:00',1.01045,1.01057,1.01045,1.01057,25.0,1.01074,1.01085,1.01073,1.01085,30.24,False
'2018-08-06T14:52:00',1.01059,1.01059,1.01045,1.01047,33.87,1.01085,1.01085,1.01078,1.01083,35.25,True
'2018-08-06T14:53:00',1.01049,1.0106,1.01049,1.01051,25.75,1.01081,1.01094,1.01075,1.01083,29.24,False
'2018-08-06T14:54:00',1.01048,1.01048,1.01035,1.01036,24.5,1.01081,1.01081,1.01065,1.01065,27.12,True
'2018-08-06T14:55:00',1.01035,1.0105,1.01034,1.0105,53.37,1.01071,1.01082,1.01065,1.01081,52.72,True
'2018-08-06T14:56:00',1.01057,1.01062,1.0105,1.01057,62.37,1.01086,1.01096,1.01081,1.0109,75.23,True
'2018-08-06T14:57:00',1.01057,1.01085,1.01057,1.01085,35.0,1.01085,1.01115,1.01085,1.01115,34.99,False
'2018-08-06T14:58:00',1.01078,1.01085,1.01074,1.01075,37.61,1.01115,1.01115,1.01105,1.01105,41.86,False
'2018-08-06T14:59:00',1.01075,1.01075,1.01065,1.01075,44.75,1.01104,1.0111,1.01094,1.01104,57.86,False
'2018-08-06T15:00:00',1.01075,1.01085,1.01065,1.01065,113.41,1.01109,1.01115,1.01095,1.01095,113.62,True
'2018-08-06T15:01:00',1.01065,1.01084,1.01055,1.01076,114.2,1.01095,1.01115,1.01092,1.01108,112.06,False
'2018-08-06T15:02:00',1.01075,1.01079,1.01064,1.01074,51.86,1.01106,1.01111,1.01095,1.01106,51.37,False
'2018-08-06T15:03:00',1.01075,1.01077,1.01065,1.0107,64.99,1.01106,1.01106,1.01095,1.01105,75.84,True
'2018-08-06T15:04:00',1.01072,1.01105,1.01068,1.01095,105.32,1.01105,1.01139,1.01105,1.01133,94.22,True
'2018-08-06T15:05:00',1.01095,1.01105,1.01085,1.01105,49.84,1.01134,1.01135,1.01115,1.01135,52.1,False
'2018-08-06T15:06:00',1.01101,1.01101,1.01084,1.01087,76.35,1.01135,1.01135,1.01112,1.01121,73.34,True
'2018-08-06T15:07:00',1.01085,1.01095,1.01085,1.01094,26.24,1.01124,1.01126,1.01122,1.01126,29.37,False
'2018-08-06T15:08:00',1.01094,1.01095,1.01085,1.01085,80.24,1.01125,1.01126,1.01115,1.01118,65.72,False
'2018-08-06T15:09:00',1.01085,1.01095,1.01083,1.01085,63.13,1.01116,1.01123,1.01114,1.01117,54.74,False
'2018-08-06T15:10:00',1.01084,1.01085,1.01084,1.01085,25.37,1.01116,1.01119,1.01111,1.01114,24.74,True
'2018-08-06T15:11:00',1.01085,1.01095,1.01085,1.01095,25.9,1.01116,1.01122,1.01116,1.01122,22.37,True
'2018-08-06T15:12:00',1.01098,1.01105,1.01089,1.01105,51.15,1.01129,1.01135,1.01124,1.01135,61.85,False
'2018-08-06T15:13:00',1.01103,1.01105,1.01085,1.01089,52.05,1.01135,1.01135,1.01113,1.01115,72.87,False
'2018-08-06T15:14:00',1.01086,1.01091,1.01074,1.01078,57.36,1.01115,1.01125,1.0111,1.01115,62.84,True
'2018-08-06T15:15:00',1.01085,1.01105,1.01078,1.01095,42.86,1.01115,1.01131,1.01115,1.01123,49.62,True
'2018-08-06T15:16:00',1.01095,1.01097,1.01095,1.01095,49.22,1.01125,1.01134,1.01123,1.01125,35.12,True
'2018-08-06T15:17:00',1.01095,1.01105,1.01089,1.01105,27.79,1.01131,1.01135,1.01125,1.01131,29.49,False
'2018-08-06T15:18:00',1.01105,1.01107,1.01089,1.01095,64.86,1.01132,1.01135,1.01115,1.01125,88.59,False
'2018-08-06T15:19:00',1.01095,1.01095,1.01083,1.01083,60.1,1.0112,1.01124,1.01114,1.01115,65.47,True
'2018-08-06T15:20:00',1.01084,1.01095,1.01084,1.01095,61.62,1.01115,1.01128,1.01115,1.01128,68.57,False
'2018-08-06T15:21:00',1.01097,1.01106,1.01095,1.01095,44.62,1.0113,1.01141,1.01123,1.01123,45.12,True
'2018-08-06T15:22:00',1.01095,1.01115,1.01095,1.01108,64.87,1.01129,1.01145,1.01122,1.01141,68.59,False
'2018-08-06T15:23:00',1.01107,1.01107,1.01095,1.01095,43.11,1.01139,1.01139,1.01126,1.01129,45.86,False
'2018-08-06T15:24:00',1.01095,1.01097,1.01075,1.01075,58.87,1.01127,1.01129,1.01102,1.01103,77.11,True
'2018-08-06T15:25:00',1.01075,1.01088,1.01075,1.01085,48.36,1.01105,1.01116,1.01105,1.01115,56.98,False
'2018-08-06T15:26:00',1.01085,1.01085,1.01074,1.01085,38.74,1.01113,1.01115,1.01106,1.01113,46.34,False
'2018-08-06T15:27:00',1.01085,1.01085,1.01069,1.01075,33.37,1.01111,1.01115,1.01101,1.01104,43.35,True
'2018-08-06T15:28:00',1.01075,1.01079,1.01075,1.01075,26.5,1.01105,1.01115,1.01105,1.01109,37.25,False
'2018-08-06T15:29:00',1.01075,1.01075,1.01065,1.01072,48.5,1.01109,1.01109,1.01096,1.01105,55.24,False
'2018-08-06T15:30:00',1.0107,1.01072,1.0106,1.0106,90.22,1.01103,1.01105,1.01085,1.01092,96.21,False
'2018-08-06T15:31:00',1.01059,1.01059,1.01041,1.01047,72.6,1.01091,1.01095,1.01072,1.01086,70.59,True
'2018-08-06T15:32:00',1.01047,1.01065,1.01045,1.01065,92.6,1.0108,1.01102,1.0108,1.01095,103.59,False
'2018-08-06T15:33:00',1.01065,1.01065,1.01054,1.01061,61.48,1.01095,1.01095,1.01085,1.01086,59.1,False
'2018-08-06T15:34:00',1.01059,1.01059,1.01042,1.01046,48.61,1.01086,1.01086,1.01065,1.01075,49.74,False
'2018-08-06T15:35:00',1.01048,1.01048,1.01025,1.01029,89.96,1.01075,1.01075,1.01055,1.01065,77.62,False
'2018-08-06T15:36:00',1.01031,1.01035,1.01025,1.01029,45.74,1.01065,1.01065,1.01055,1.01061,36.35,True
'2018-08-06T15:37:00',1.01029,1.01041,1.01025,1.01035,62.12,1.01063,1.01074,1.01055,1.01074,81.22,False
'2018-08-06T15:38:00',1.01038,1.01043,1.01032,1.01032,35.0,1.0107,1.0107,1.01063,1.01065,44.19,True
'2018-08-06T15:39:00',1.01031,1.01038,1.01021,1.01035,48.0,1.01063,1.01071,1.01053,1.01064,70.44,True
'2018-08-06T15:40:00',1.01035,1.0104,1.01034,1.01038,45.0,1.01065,1.01074,1.01064,1.01072,61.33,False
'2018-08-06T15:41:00',1.01037,1.0104,1.01026,1.01031,54.0,1.01071,1.01072,1.01055,1.01055,83.45,False
'2018-08-06T15:42:00',1.01029,1.0104,1.01027,1.01028,61.0,1.01055,1.01072,1.01055,1.01055,84.97,False
'2018-08-06T15:43:00',1.01026,1.01027,1.00979,1.00996,104.95,1.01055,1.01055,1.01015,1.01035,121.62,True
'2018-08-06T15:44:00',1.00996,1.01016,1.00995,1.01005,63.22,1.01035,1.01046,1.01032,1.01035,84.34,True
'2018-08-06T15:45:00',1.01005,1.01015,1.00994,1.01014,53.62,1.01035,1.01055,1.0103,1.01046,78.11,True
'2018-08-06T15:46:00',1.01014,1.01025,1.01004,1.01019,53.48,1.01046,1.01055,1.01035,1.01045,62.72,False
'2018-08-06T15:47:00',1.01015,1.01024,1.01001,1.01001,58.5,1.01045,1.01056,1.01033,1.01033,75.33,True
'2018-08-06T15:48:00',1.00999,1.01013,1.00994,1.01004,50.74,1.01031,1.01045,1.01025,1.01035,60.09,False
'2018-08-06T15:49:00',1.01004,1.01004,1.00975,1.00995,96.44,1.01036,1.01036,1.01005,1.01025,120.07,False
'2018-08-06T15:50:00',1.01001,1.01008,1.00975,1.00995,75.22,1.01025,1.01035,1.01005,1.01022,74.35,True
'2018-08-06T15:51:00',1.00995,1.01005,1.00975,1.01004,66.48,1.01025,1.01035,1.01015,1.01035,63.48,False
'2018-08-06T15:52:00',1.01004,1.01004,1.00995,1.00998,20.87,1.01035,1.01035,1.01024,1.01025,18.12,False
'2018-08-06T15:53:00',1.00995,1.00998,1.00991,1.00994,23.24,1.01025,1.01026,1.01024,1.01026,23.5,False
'2018-08-06T15:54:00',1.00997,1.01,1.00977,1.00977,64.99,1.01026,1.01026,1.01006,1.01006,55.11,True
'2018-08-06T15:55:00',1.00979,1.00985,1.00967,1.00978,66.5,1.01006,1.01015,1.00995,1.01013,85.78,False
'2018-08-06T15:56:00',1.00978,1.00992,1.00971,1.00973,69.25,1.01013,1.01025,1.01003,1.01005,88.72,True
'2018-08-06T15:57:00',1.00973,1.00994,1.00968,1.00994,72.37,1.01002,1.01025,1.00998,1.01025,109.57,False
'2018-08-06T15:58:00',1.00994,1.00995,1.00984,1.00989,71.25,1.01025,1.01026,1.01012,1.01019,89.96,False
'2018-08-06T15:59:00',1.00989,1.01002,1.00987,1.00987,65.5,1.0102,1.01035,1.01017,1.01017,91.19,False
'2018-08-06T16:00:00',1.00987,1.00995,1.00985,1.00986,69.53,1.01019,1.01031,1.01007,1.01018,82.58,False
'2018-08-06T16:01:00',1.00987,1.00995,1.00985,1.00985,48.54,1.01019,1.01023,1.01012,1.01012,59.12,True
'2018-08-06T16:02:00',1.00985,1.00999,1.00984,1.00998,35.25,1.01014,1.01025,1.01009,1.01025,46.73,False
'2018-08-06T16:03:00',1.00997,1.01007,1.00985,1.00987,39.5,1.01025,1.01035,1.01015,1.01015,46.48,True
'2018-08-06T16:04:00',1.00986,1.01006,1.00984,1.01003,42.12,1.01015,1.01035,1.01015,1.01025,55.62,True
'2018-08-06T16:05:00',1.01003,1.01008,1.00997,1.01007,53.62,1.01034,1.01036,1.01025,1.01035,75.87,True
'2018-08-06T16:06:00',1.01001,1.01035,1.00997,1.01027,93.11,1.01033,1.01065,1.01029,1.01056,104.31,True
'2018-08-06T16:07:00',1.01028,1.01036,1.01024,1.01034,71.61,1.01056,1.01066,1.01055,1.01066,46.11,False
'2018-08-06T16:08:00',1.01034,1.01035,1.01024,1.01025,35.36,1.01066,1.01074,1.01052,1.01055,36.47,True
'2018-08-06T16:09:00',1.01025,1.01046,1.01025,1.01046,80.09,1.01055,1.01075,1.01055,1.01075,81.96,False
'2018-08-06T16:10:00',1.01045,1.01045,1.01025,1.0103,38.75,1.01075,1.01075,1.01055,1.01055,43.38,False
'2018-08-06T16:11:00',1.0103,1.0103,1.01021,1.0103,25.12,1.01065,1.01065,1.01055,1.01055,30.89,True
'2018-08-06T16:12:00',1.01031,1.01039,1.01028,1.01039,46.0,1.01055,1.01075,1.01055,1.01072,59.07,False
'2018-08-06T16:13:00',1.01039,1.0104,1.01025,1.01025,52.23,1.01072,1.01072,1.01051,1.01051,65.98,True
'2018-08-06T16:14:00',1.01025,1.0104,1.01025,1.0104,61.61,1.01055,1.01065,1.01055,1.01065,70.87,True
'2018-08-06T16:15:00',1.01035,1.01044,1.01035,1.01043,49.6,1.01065,1.01075,1.01062,1.01075,48.11,True
'2018-08-06T16:16:00',1.01035,1.01048,1.01035,1.01045,53.84,1.01075,1.01075,1.0107,1.01075,62.97,False
'2018-08-06T16:17:00',1.01045,1.01046,1.01035,1.01035,62.49,1.01072,1.01075,1.01065,1.01065,61.85,False
'2018-08-06T16:18:00',1.01036,1.01042,1.01034,1.01035,24.0,1.01065,1.01076,1.01065,1.01065,21.5,False
'2018-08-06T16:19:00',1.01035,1.01041,1.01026,1.01027,45.35,1.01074,1.01074,1.01059,1.01059,49.1,False
'2018-08-06T16:20:00',1.01025,1.01026,1.01016,1.01022,51.98,1.01056,1.01063,1.01052,1.01054,56.72,False
'2018-08-06T16:21:00',1.01018,1.01018,1.00995,1.01,78.0,1.0105,1.01053,1.01029,1.01032,104.61,True
'2018-08-06T16:22:00',1.01002,1.01016,1.00995,1.01015,47.61,1.01034,1.01045,1.01033,1.01045,57.73,False
'2018-08-06T16:23:00',1.01015,1.01015,1.01005,1.0101,47.48,1.01044,1.01045,1.01035,1.01043,57.34,False
'2018-08-06T16:24:00',1.0101,1.01015,1.01005,1.01009,31.86,1.01042,1.01045,1.01038,1.01042,47.86,True
'2018-08-06T16:25:00',1.01009,1.01025,1.01007,1.01025,56.34,1.01042,1.01055,1.01035,1.01053,55.99,True
'2018-08-06T16:26:00',1.01025,1.0103,1.01015,1.01025,63.09,1.01049,1.01063,1.01046,1.01055,71.59,False
'2018-08-06T16:27:00',1.01025,1.0104,1.01015,1.01025,113.09,1.01055,1.01065,1.01054,1.01055,104.7,False
'2018-08-06T16:28:00',1.01025,1.01035,1.01025,1.01025,60.34,1.01055,1.01065,1.01055,1.01055,58.09,True
'2018-08-06T16:29:00',1.01025,1.01055,1.01024,1.01049,64.6,1.01055,1.01085,1.01055,1.01085,63.68,False
'2018-08-06T16:30:00',1.01045,1.01055,1.01035,1.01045,51.62,1.01081,1.01087,1.0107,1.01073,58.73,True
'2018-08-06T16:31:00',1.01055,1.01056,1.01045,1.01045,56.19,1.01076,1.01092,1.01076,1.01078,51.74,True
'2018-08-06T16:32:00',1.01045,1.01061,1.01045,1.01059,38.86,1.01078,1.01094,1.01076,1.01091,35.47,False
'2018-08-06T16:33:00',1.01058,1.01065,1.01055,1.01055,66.59,1.01091,1.01099,1.01085,1.01087,62.85,True
'2018-08-06T16:34:00',1.01055,1.01065,1.01055,1.01065,70.48,1.01085,1.01095,1.01085,1.01095,60.74,True
'2018-08-06T16:35:00',1.01066,1.0107,1.01065,1.01066,11.87,1.01095,1.01102,1.01095,1.01099,11.0,True
'2018-08-06T16:36:00',1.01066,1.01082,1.01059,1.01081,114.23,1.01099,1.01105,1.01087,1.01105,68.0,True
'2018-08-06T16:37:00',1.01081,1.01084,1.01076,1.01083,38.25,1.01103,1.01105,1.01103,1.01105,30.0,False
'2018-08-06T16:38:00',1.01084,1.0109,1.01075,1.01075,67.75,1.01105,1.01115,1.01105,1.01105,44.5,False
'2018-08-06T16:39:00',1.01075,1.01077,1.0106,1.01064,62.75,1.01105,1.01105,1.01091,1.01091,42.5,True
'2018-08-06T16:40:00',1.01064,1.01073,1.01061,1.0107,51.61,1.01093,1.01105,1.01093,1.01104,32.0,True
'2018-08-06T16:41:00',1.0107,1.01083,1.01068,1.01083,66.62,1.01104,1.01112,1.01101,1.01111,46.0,False
'2018-08-06T16:42:00',1.01084,1.01092,1.01075,1.01075,58.74,1.01111,1.01116,1.01101,1.01106,40.0,False
'2018-08-06T16:43:00',1.01075,1.01078,1.01053,1.01064,70.48,1.01105,1.01105,1.01085,1.01095,66.12,True
'2018-08-06T16:44:00',1.01064,1.01073,1.0106,1.0107,52.5,1.01094,1.01105,1.01092,1.01092,39.5,True
'2018-08-06T16:45:00',1.0107,1.01074,1.01065,1.01072,57.25,1.01095,1.01105,1.01095,1.01099,47.0,True
'2018-08-06T16:46:00',1.01073,1.01086,1.01069,1.01075,48.62,1.01099,1.01115,1.01099,1.01107,44.12,True
'2018-08-06T16:47:00',1.01075,1.01085,1.01075,1.01078,51.36,1.01106,1.01113,1.011,1.01102,46.0,False
'2018-08-06T16:48:00',1.01075,1.01078,1.01065,1.01065,73.62,1.01102,1.01102,1.01085,1.01095,58.0,True
'2018-08-06T16:49:00',1.01065,1.01071,1.01056,1.01069,95.75,1.01095,1.01101,1.01085,1.01095,54.3,False
'2018-08-06T16:50:00',1.01067,1.01073,1.01059,1.01062,75.5,1.01095,1.01103,1.0109,1.01092,48.0,True
'2018-08-06T16:51:00',1.01066,1.01078,1.01053,1.01075,105.37,1.01092,1.01103,1.01085,1.011,65.0,True
'2018-08-06T16:52:00',1.01072,1.01076,1.01065,1.01075,76.36,1.011,1.01105,1.01094,1.01105,55.25,True
'2018-08-06T16:53:00',1.01076,1.01079,1.01065,1.01078,94.23,1.01105,1.01112,1.01097,1.01105,69.99,True
'2018-08-06T16:54:00',1.01079,1.01096,1.01075,1.01094,91.62,1.01105,1.01125,1.01105,1.01115,59.25,False
'2018-08-06T16:55:00',1.01091,1.01091,1.01074,1.0108,86.87,1.01115,1.01115,1.01104,1.01108,61.0,True
'2018-08-06T16:56:00',1.01078,1.01086,1.01073,1.01082,87.25,1.01108,1.01115,1.01099,1.01112,63.0,True
'2018-08-06T16:57:00',1.01085,1.01095,1.01081,1.01086,119.74,1.01114,1.01125,1.01109,1.01112,85.5,False
'2018-08-06T16:58:00',1.01086,1.01088,1.01072,1.01076,104.09,1.01112,1.01115,1.01101,1.0111,74.6,True
'2018-08-06T16:59:00',1.01079,1.01096,1.01077,1.01095,125.67,1.01111,1.01135,1.01111,1.01125,103.6,True
'2018-08-06T17:00:00',1.01096,1.01115,1.01095,1.01105,71.6,1.01125,1.01144,1.01125,1.01135,68.46,False
'2018-08-06T17:01:00',1.01105,1.01105,1.01095,1.01103,97.33,1.01135,1.01136,1.01123,1.01135,85.46,False
'2018-08-06T17:02:00',1.01102,1.01105,1.01086,1.01095,80.59,1.01135,1.01135,1.0112,1.01126,81.12,False
'2018-08-06T17:03:00',1.01095,1.01095,1.0108,1.0108,64.73,1.01126,1.01126,1.01113,1.01115,52.99,False
'2018-08-06T17:04:00',1.01082,1.01082,1.01065,1.01075,85.23,1.01115,1.01115,1.01095,1.01105,72.85,True
'2018-08-06T17:05:00',1.01079,1.01087,1.01075,1.01079,96.11,1.01105,1.01116,1.01105,1.0111,86.23,False
'2018-08-06T17:06:00',1.01079,1.01085,1.01065,1.01065,111.31,1.01111,1.01115,1.01098,1.011,100.07,True
'2018-08-06T17:07:00',1.01065,1.01075,1.01065,1.01074,114.13,1.01097,1.01105,1.01093,1.01102,111.32,False
'2018-08-06T17:08:00',1.01074,1.01074,1.01065,1.01065,114.71,1.01103,1.01105,1.01095,1.01098,85.21,True
'2018-08-06T17:09:00',1.01065,1.01085,1.01065,1.01075,80.12,1.01099,1.0111,1.01095,1.01105,59.0,False
'2018-08-06T17:10:00',1.01079,1.01084,1.01066,1.01075,37.0,1.01105,1.01115,1.01101,1.01105,37.5,True
'2018-08-06T17:11:00',1.01078,1.01081,1.01071,1.01077,52.35,1.01105,1.0111,1.01105,1.0111,51.0,False
'2018-08-06T17:12:00',1.01075,1.01081,1.01068,1.01079,42.35,1.0111,1.01115,1.01102,1.01105,40.74,False
'2018-08-06T17:13:00',1.01077,1.01079,1.01068,1.01068,42.71,1.01105,1.0111,1.01095,1.01101,46.24,True
'2018-08-06T17:14:00',1.01068,1.01081,1.01065,1.0107,52.73,1.01101,1.01113,1.01099,1.01103,56.35,False
'2018-08-06T17:15:00',1.01072,1.01079,1.01065,1.01065,53.5,1.01104,1.01111,1.01095,1.01095,57.34,False
'2018-08-06T17:16:00',1.01065,1.01066,1.01055,1.01065,66.87,1.01094,1.01106,1.01088,1.01094,73.34,True
'2018-08-06T17:17:00',1.01065,1.01072,1.01063,1.01065,38.12,1.01095,1.01105,1.01095,1.01095,44.96,True
'2018-08-06T17:18:00',1.01064,1.01066,1.01055,1.01066,39.0,1.01095,1.01095,1.01085,1.01095,39.95,False
'2018-08-06T17:19:00',1.01066,1.01071,1.01061,1.01063,42.87,1.01095,1.01105,1.01095,1.01095,37.62,False
'2018-08-06T17:20:00',1.01063,1.01066,1.01057,1.01061,80.33,1.01093,1.01096,1.01085,1.01093,92.67,True
'2018-08-06T17:21:00',1.01061,1.0107,1.01057,1.01068,74.11,1.0109,1.01096,1.01085,1.01095,86.6,True
'2018-08-06T17:22:00',1.01068,1.01086,1.01065,1.01086,46.37,1.01104,1.01116,1.01095,1.01115,47.47,False
'2018-08-06T17:23:00',1.01086,1.01088,1.01083,1.01084,19.5,1.01116,1.01118,1.01113,1.01116,31.75,False
'2018-08-06T17:24:00',1.01084,1.01088,1.01075,1.01081,53.74,1.01116,1.01123,1.01112,1.01113,83.32,False
'2018-08-06T17:25:00',1.01081,1.01081,1.01067,1.0107,69.61,1.01112,1.01115,1.01102,1.01105,105.7,True
'2018-08-06T17:26:00',1.0107,1.01074,1.01064,1.01072,81.86,1.01105,1.01105,1.01095,1.01105,121.83,True
'2018-08-06T17:27:00',1.01069,1.01091,1.01068,1.01089,74.6,1.01101,1.01126,1.01101,1.01122,83.35,False
'2018-08-06T17:28:00',1.01095,1.01095,1.01074,1.01087,53.77,1.01122,1.01126,1.01105,1.0112,67.6,False
'2018-08-06T17:29:00',1.01087,1.01089,1.01076,1.01076,50.24,1.01125,1.01125,1.01105,1.01105,58.72,False
'2018-08-06T17:30:00',1.01075,1.01078,1.01068,1.01075,29.73,1.01105,1.01111,1.01101,1.01105,28.6,True
'2018-08-06T17:31:00',1.01075,1.01095,1.01075,1.01095,46.74,1.01105,1.01125,1.01105,1.01124,65.85,False
'2018-08-06T17:32:00',1.01095,1.011,1.01085,1.0109,100.35,1.01124,1.01125,1.01115,1.01124,126.28,False
'2018-08-06T17:33:00',1.0109,1.0109,1.01084,1.01085,62.35,1.01124,1.01124,1.01115,1.01115,74.46,False
'2018-08-06T17:34:00',1.01085,1.01086,1.01075,1.01081,60.96,1.01115,1.01115,1.01105,1.01113,50.86,False
'2018-08-06T17:35:00',1.01079,1.01083,1.01075,1.01077,61.24,1.01113,1.01115,1.01105,1.01105,57.49,True
'2018-08-06T17:36:00',1.01077,1.01099,1.01077,1.01095,54.49,1.01105,1.01125,1.01105,1.01125,62.84,True
'2018-08-06T17:37:00',1.01095,1.01102,1.01095,1.01102,58.85,1.01125,1.01135,1.01125,1.01135,62.1,True
'2018-08-06T17:38:00',1.01102,1.01106,1.01096,1.01105,54.96,1.01135,1.01135,1.0113,1.01133,45.36,False
'2018-08-06T17:39:00',1.01105,1.01105,1.01094,1.01095,55.36,1.01135,1.01137,1.0112,1.01124,46.0,False
'2018-08-06T17:40:00',1.01095,1.01105,1.01085,1.01095,86.37,1.01125,1.01134,1.01116,1.01119,65.36,True
'2018-08-06T17:41:00',1.01095,1.01096,1.01085,1.01094,67.11,1.01117,1.01126,1.01108,1.01124,52.23,True
'2018-08-06T17:42:00',1.01094,1.01095,1.0109,1.01095,36.86,1.01125,1.01128,1.01121,1.01123,30.24,False
'2018-08-06T17:43:00',1.01095,1.01095,1.01085,1.01085,23.25,1.01121,1.01121,1.01114,1.01117,23.24,True
'2018-08-06T17:44:00',1.01086,1.01094,1.01085,1.01094,53.23,1.01119,1.01126,1.01117,1.01123,46.73,True
'2018-08-06T17:45:00',1.01094,1.01105,1.01094,1.01095,49.75,1.01126,1.01135,1.01123,1.01125,39.49,False
'2018-08-06T17:46:00',1.01095,1.01095,1.01086,1.01091,54.12,1.01124,1.01125,1.01119,1.01123,32.99,False
'2018-08-06T17:47:00',1.01089,1.01095,1.01088,1.01088,32.24,1.01122,1.01125,1.0112,1.0112,17.0,True
'2018-08-06T17:48:00',1.01088,1.01093,1.01085,1.0109,52.11,1.0112,1.01125,1.01115,1.0112,35.62,True
'2018-08-06T17:49:00',1.01087,1.0109,1.01078,1.01089,37.0,1.0112,1.01128,1.0112,1.01128,21.25,False
'2018-08-06T17:50:00',1.01082,1.0109,1.01082,1.01087,24.37,1.01122,1.01128,1.01115,1.01119,18.25,True
'2018-08-06T17:51:00',1.01088,1.01101,1.01084,1.01095,58.1,1.0112,1.0113,1.0112,1.01125,43.86,True
'2018-08-06T17:52:00',1.01095,1.01105,1.01089,1.01105,33.24,1.01125,1.01137,1.01123,1.01135,34.24,False
'2018-08-06T17:53:00',1.01105,1.01107,1.011,1.01104,39.87,1.01134,1.01139,1.01132,1.01135,33.62,False
'2018-08-06T17:54:00',1.01104,1.01105,1.01096,1.01105,34.12,1.01135,1.01139,1.01129,1.01132,28.37,False
'2018-08-06T17:55:00',1.01105,1.01105,1.01095,1.01095,39.0,1.01129,1.01135,1.01125,1.01125,42.48,False
'2018-08-06T17:56:00',1.01095,1.01095,1.01086,1.01089,8.99,1.01123,1.01125,1.01115,1.01115,8.0,False
'2018-08-06T17:57:00',1.01088,1.01091,1.01075,1.01084,53.85,1.01115,1.01115,1.01105,1.01115,45.12,True
'2018-08-06T17:58:00',1.01082,1.01088,1.01074,1.01088,38.37,1.01114,1.01115,1.01106,1.01115,48.73,True
'2018-08-06T17:59:00',1.01087,1.01093,1.01086,1.01093,21.5,1.01115,1.01123,1.01115,1.01123,19.0,False
'2018-08-06T18:00:00',1.01092,1.01096,1.01088,1.01089,64.62,1.01125,1.01125,1.01121,1.01125,55.11,False
'2018-08-06T18:01:00',1.01097,1.01097,1.01081,1.01081,64.99,1.01125,1.01126,1.01115,1.01118,61.48,False
'2018-08-06T18:02:00',1.01081,1.0109,1.01079,1.01082,77.97,1.01119,1.01128,1.01113,1.01116,80.37,True
'2018-08-06T18:03:00',1.01079,1.01088,1.01079,1.01082,64.11,1.01116,1.01125,1.01115,1.01118,42.23,False
'2018-08-06T18:04:00',1.01082,1.01082,1.01067,1.01071,72.46,1.01118,1.01119,1.01103,1.0111,70.72,True
'2018-08-06T18:05:00',1.0107,1.0108,1.01069,1.01078,31.61,1.0111,1.01123,1.01108,1.01123,29.49,False
'2018-08-06T18:06:00',1.01075,1.01087,1.01075,1.0108,48.58,1.01118,1.01125,1.01117,1.01117,50.73,True
'2018-08-06T18:07:00',1.01079,1.01089,1.01075,1.01085,63.08,1.01117,1.01125,1.01115,1.01125,68.47,True
'2018-08-06T18:08:00',1.01084,1.01093,1.01083,1.01088,57.95,1.01124,1.01131,1.01121,1.01123,81.85,False
'2018-08-06T18:09:00',1.01086,1.01096,1.0108,1.01083,55.57,1.01123,1.01133,1.01116,1.01119,49.96,False
'2018-08-06T18:10:00',1.01083,1.01088,1.01078,1.01081,32.11,1.01119,1.01124,1.01116,1.01116,38.58,False
'2018-08-06T18:11:00',1.01082,1.01084,1.01076,1.0108,53.85,1.01116,1.01122,1.01111,1.01114,62.97,True
'2018-08-06T18:12:00',1.01079,1.01087,1.01079,1.01087,49.75,1.01115,1.01122,1.01115,1.01122,31.12,True
'2018-08-06T18:13:00',1.01086,1.01091,1.01084,1.01087,33.11,1.01122,1.01125,1.01116,1.01123,56.96,True
'2018-08-06T18:14:00',1.01087,1.01094,1.01083,1.01093,43.12,1.01123,1.01133,1.01118,1.0113,55.31,True
'2018-08-06T18:15:00',1.01091,1.01095,1.01091,1.01095,27.5,1.0113,1.01131,1.01127,1.01127,29.95,True
'2018-08-06T18:16:00',1.01095,1.01095,1.01089,1.01095,36.62,1.01129,1.01134,1.01125,1.01131,47.86,True
'2018-08-06T18:17:00',1.01095,1.01096,1.01095,1.01096,6.0,1.01134,1.01134,1.01128,1.01132,6.62,False
'2018-08-06T18:18:00',1.01094,1.01095,1.01085,1.01085,53.62,1.0113,1.01132,1.01118,1.0112,47.36,False
'2018-08-06T18:19:00',1.01085,1.01087,1.01071,1.01075,59.99,1.0112,1.01122,1.01109,1.0111,50.87,True
'2018-08-06T18:20:00',1.01075,1.01082,1.01067,1.01081,40.24,1.01112,1.0112,1.01104,1.01116,37.25,True
'2018-08-06T18:21:00',1.01079,1.01081,1.01075,1.0108,29.12,1.01112,1.01123,1.01112,1.01121,28.5,True
'2018-08-06T18:22:00',1.0108,1.01099,1.01079,1.01095,58.36,1.01121,1.01135,1.01117,1.01131,43.74,True
'2018-08-06T18:23:00',1.01099,1.01105,1.01095,1.01101,50.24,1.01135,1.01146,1.01134,1.0114,56.85,False
'2018-08-06T18:24:00',1.01101,1.01108,1.01095,1.01095,24.99,1.01141,1.01147,1.01134,1.01134,32.24,False
'2018-08-06T18:25:00',1.01095,1.01105,1.01085,1.01089,36.61,1.01134,1.01144,1.01125,1.01129,52.97,True
'2018-08-06T18:26:00',1.01091,1.01118,1.01091,1.01114,101.85,1.01131,1.01156,1.01131,1.01152,75.11,False
'2018-08-06T18:27:00',1.01109,1.0112,1.01107,1.01109,53.37,1.0115,1.01156,1.01143,1.01146,37.37,True
'2018-08-06T18:28:00',1.01106,1.01118,1.01105,1.01118,69.75,1.01146,1.01156,1.01146,1.01156,64.36,False
'2018-08-06T18:29:00',1.01115,1.01124,1.01108,1.01116,60.25,1.01155,1.01164,1.01145,1.01153,67.86,False
'2018-08-06T18:30:00',1.01117,1.01117,1.01111,1.01113,41.74,1.01154,1.01155,1.01147,1.0115,43.86,False
'2018-08-06T18:31:00',1.01117,1.01117,1.01098,1.01098,52.36,1.0115,1.01152,1.01133,1.01133,38.87,True
'2018-08-06T18:32:00',1.01096,1.0111,1.01096,1.01107,93.33,1.01133,1.01143,1.01133,1.01143,65.25,False
'2018-08-06T18:33:00',1.01107,1.01111,1.01105,1.01105,64.22,1.01143,1.01149,1.01142,1.01145,50.49,True
'2018-08-06T18:34:00',1.01109,1.01116,1.01106,1.01114,53.87,1.01145,1.01151,1.01141,1.01148,38.62,False
'2018-08-06T18:35:00',1.01113,1.01117,1.0111,1.01114,36.12,1.01148,1.01148,1.01146,1.01146,28.0,True
'2018-08-06T18:36:00',1.0111,1.01117,1.0111,1.01116,43.5,1.01146,1.01152,1.01144,1.01144,23.0,False
'2018-08-06T18:37:00',1.01115,1.01116,1.01108,1.01111,30.5,1.01144,1.01153,1.01141,1.01141,22.25,False
'2018-08-06T18:38:00',1.01108,1.01114,1.01104,1.01106,57.25,1.01141,1.01149,1.01135,1.01139,31.0,False
'2018-08-06T18:39:00',1.01108,1.01112,1.011,1.01106,57.0,1.01139,1.01142,1.01133,1.01136,35.5,False
'2018-08-06T18:40:00',1.01103,1.01107,1.01098,1.011,49.99,1.01136,1.0114,1.01129,1.01135,38.5,False
'2018-08-06T18:41:00',1.01101,1.01103,1.01094,1.01099,33.74,1.01135,1.01135,1.01126,1.01128,23.0,False
'2018-08-06T18:42:00',1.01097,1.011,1.01088,1.01095,60.84,1.01128,1.01131,1.01124,1.01127,41.0,True
'2018-08-06T18:43:00',1.01095,1.01108,1.01092,1.01106,51.74,1.01127,1.01141,1.01127,1.01141,33.0,False
'2018-08-06T18:44:00',1.01106,1.01107,1.01102,1.01102,28.21,1.01141,1.01147,1.01139,1.01141,23.86,False
'2018-08-06T18:45:00',1.01103,1.01103,1.01096,1.01098,26.48,1.0114,1.01143,1.01133,1.01134,18.99,True
'2018-08-06T18:46:00',1.01098,1.01099,1.01097,1.01097,39.25,1.01135,1.01143,1.01135,1.01141,23.62,False
'2018-08-06T18:47:00',1.01099,1.01107,1.01095,1.01095,49.24,1.01142,1.0115,1.01131,1.01134,43.47,True
'2018-08-06T18:48:00',1.01095,1.01104,1.01095,1.01095,55.48,1.01134,1.01143,1.01134,1.01137,39.12,False
'2018-08-06T18:49:00',1.01095,1.01096,1.01089,1.01089,48.25,1.01137,1.01137,1.01129,1.01129,30.62,True
'2018-08-06T18:50:00',1.01089,1.01096,1.01087,1.01093,33.96,1.01129,1.01135,1.01128,1.01131,29.83,False
'2018-08-06T18:51:00',1.01093,1.01095,1.01091,1.01093,27.72,1.01131,1.01132,1.01127,1.01129,32.24,False
'2018-08-06T18:52:00',1.01093,1.01094,1.01091,1.01092,37.96,1.01129,1.01129,1.01124,1.01124,24.24,True
'2018-08-06T18:53:00',1.01092,1.01092,1.01091,1.01092,30.33,1.01124,1.0113,1.01124,1.01125,15.12,True
'2018-08-06T18:54:00',1.01092,1.01094,1.01088,1.01091,47.24,1.01125,1.0113,1.01124,1.01128,28.37,True
'2018-08-06T18:55:00',1.01092,1.01095,1.0109,1.01095,21.1,1.01128,1.01133,1.01125,1.01129,24.58,False
'2018-08-06T18:56:00',1.01093,1.01095,1.01092,1.01092,15.48,1.01129,1.01129,1.01124,1.01125,10.0,True
'2018-08-06T18:57:00',1.01092,1.01097,1.0109,1.01097,18.86,1.01125,1.01134,1.01123,1.01134,16.0,True
'2018-08-06T18:58:00',1.01097,1.01103,1.01097,1.01099,27.62,1.01133,1.01139,1.01132,1.01134,21.12,True
'2018-08-06T18:59:00',1.01099,1.01107,1.01098,1.011,52.5,1.01134,1.01145,1.01132,1.01135,51.75,False
'2018-08-06T19:00:00',1.01103,1.01106,1.01097,1.01098,56.25,1.01135,1.01139,1.01131,1.01134,34.0,True
'2018-08-06T19:01:00',1.01099,1.01114,1.01099,1.01105,47.25,1.01134,1.01143,1.01134,1.01135,34.0,True
'2018-08-06T19:02:00',1.01106,1.01121,1.01105,1.01116,70.32,1.01135,1.01158,1.01135,1.01156,50.97,False
'2018-08-06T19:03:00',1.01114,1.01115,1.01105,1.01105,50.24,1.01154,1.01155,1.01139,1.01139,39.6,True
'2018-08-06T19:04:00',1.01105,1.01105,1.01095,1.01105,36.5,1.01141,1.01142,1.01132,1.01142,44.12,True
'2018-08-06T19:05:00',1.01105,1.0111,1.01105,1.01107,38.25,1.01141,1.01151,1.01141,1.01147,39.12,False
'2018-08-06T19:06:00',1.01107,1.01108,1.01101,1.01105,35.84,1.01147,1.01147,1.01138,1.01139,31.97,False
'2018-08-06T19:07:00',1.01105,1.01105,1.01089,1.01089,30.99,1.01139,1.01139,1.01127,1.01127,24.62,False
'2018-08-06T19:08:00',1.01089,1.01095,1.01087,1.01087,60.46,1.01124,1.01131,1.01124,1.01124,40.36,False
'2018-08-06T19:09:00',1.01086,1.01088,1.01086,1.01086,17.47,1.01124,1.01125,1.01124,1.01125,14.98,True
'2018-08-06T19:10:00',1.01087,1.01092,1.01081,1.01092,62.1,1.01125,1.01132,1.01121,1.01132,48.98,False
'2018-08-06T19:11:00',1.01093,1.01093,1.01085,1.01085,38.48,1.01132,1.01132,1.01125,1.01125,30.49,False
'2018-08-06T19:12:00',1.01086,1.01087,1.01083,1.01085,29.1,1.01125,1.01129,1.01121,1.01121,23.49,False
'2018-08-06T19:13:00',1.01085,1.01087,1.01075,1.01085,73.24,1.01121,1.01125,1.01114,1.01118,69.34,False
'2018-08-06T19:14:00',1.01085,1.01085,1.01078,1.01078,27.12,1.01118,1.01124,1.01112,1.01115,36.36,False
'2018-08-06T19:15:00',1.01082,1.01088,1.01075,1.01079,46.62,1.01115,1.01121,1.01111,1.01111,34.48,True
'2018-08-06T19:16:00',1.01072,1.01091,1.01072,1.01086,76.74,1.01111,1.01129,1.01111,1.01125,56.61,True
'2018-08-06T19:17:00',1.01086,1.01094,1.01086,1.01091,25.74,1.01125,1.01135,1.01125,1.01135,16.11,True
'2018-08-06T19:18:00',1.01091,1.01099,1.01091,1.01095,19.12,1.01135,1.01143,1.01134,1.01138,21.61,True
'2018-08-06T19:19:00',1.011,1.01101,1.01093,1.01098,62.11,1.01138,1.01142,1.01135,1.01138,65.24,True
'2018-08-06T19:20:00',1.01097,1.01103,1.01097,1.01101,18.11,1.01137,1.01141,1.01137,1.01141,16.36,False
'2018-08-06T19:21:00',1.01101,1.01104,1.01089,1.01095,36.1,1.01141,1.01146,1.0113,1.01132,37.37,False
'2018-08-06T19:22:00',1.01087,1.01099,1.01087,1.01095,37.37,1.01131,1.01135,1.01129,1.01131,29.74,False
'2018-08-06T19:23:00',1.01095,1.01098,1.01089,1.01093,34.36,1.0113,1.01134,1.01123,1.01126,35.37,False
'2018-08-06T19:24:00',1.0109,1.01094,1.0109,1.01092,10.62,1.01126,1.01133,1.01126,1.01128,11.99,False
'2018-08-06T19:25:00',1.0109,1.01093,1.01085,1.01088,28.73,1.01127,1.0113,1.01121,1.01123,27.37,True
'2018-08-06T19:26:00',1.01088,1.01096,1.01082,1.01096,13.87,1.01122,1.01132,1.01122,1.01132,10.5,False
'2018-08-06T19:27:00',1.01086,1.01086,1.01086,1.01086,1.75,1.01135,1.01135,1.01135,1.01135,1.12,True
'2018-08-06T19:28:00',1.01086,1.01096,1.01085,1.01095,11.12,1.01135,1.01135,1.01131,1.01135,7.0,False
'2018-08-06T19:29:00',1.01097,1.011,1.01087,1.01089,55.11,1.01138,1.01138,1.01125,1.01129,54.85,True
'2018-08-06T19:30:00',1.01094,1.011,1.01089,1.01093,45.24,1.01129,1.01139,1.01128,1.01133,33.86,False
'2018-08-06T19:31:00',1.01095,1.01095,1.01087,1.01087,30.24,1.01131,1.01131,1.01123,1.01123,30.74,True
'2018-08-06T19:32:00',1.01089,1.01092,1.01082,1.0109,30.61,1.01125,1.01129,1.01118,1.01125,24.0,False
'2018-08-06T19:33:00',1.01092,1.01093,1.01085,1.01085,33.5,1.01125,1.01128,1.01119,1.01122,51.47,True
'2018-08-06T19:34:00',1.01086,1.01091,1.01085,1.01091,20.0,1.01121,1.01127,1.01118,1.01125,31.37,True
'2018-08-06T19:35:00',1.01091,1.01094,1.01089,1.0109,12.24,1.01125,1.01134,1.01125,1.01128,20.75,True
'2018-08-06T19:36:00',1.01092,1.01094,1.0109,1.01094,17.0,1.01128,1.01133,1.01127,1.0113,28.73,False
'2018-08-06T19:37:00',1.01094,1.01098,1.01086,1.01088,36.24,1.0113,1.01136,1.01125,1.01126,32.5,True
'2018-08-06T19:38:00',1.0109,1.01092,1.01088,1.01092,18.25,1.01126,1.01128,1.01125,1.01128,24.6,False
'2018-08-06T19:39:00',1.01092,1.01092,1.01085,1.01085,37.97,1.01128,1.01128,1.01118,1.01118,42.61,True
'2018-08-06T19:40:00',1.01082,1.01089,1.01078,1.01085,34.36,1.01118,1.01125,1.01114,1.0112,25.86,True
'2018-08-06T19:41:00',1.01086,1.01095,1.01085,1.01085,60.99,1.01121,1.01132,1.01118,1.01123,60.09,True
'2018-08-06T19:42:00',1.01085,1.01095,1.01085,1.01092,34.12,1.01123,1.01129,1.01122,1.01127,29.86,False
'2018-08-06T19:43:00',1.01089,1.01093,1.01089,1.0109,15.37,1.01127,1.01131,1.01127,1.01128,11.25,False
'2018-08-06T19:44:00',1.01091,1.01094,1.01079,1.01085,54.7,1.01128,1.01132,1.01116,1.01119,37.87,False
'2018-08-06T19:45:00',1.01086,1.01086,1.01072,1.01075,54.11,1.01121,1.01124,1.01109,1.01112,57.12,True
'2018-08-06T19:46:00',1.0108,1.01084,1.01075,1.0108,49.87,1.01112,1.01121,1.01111,1.01115,50.85,False
'2018-08-06T19:47:00',1.0108,1.0108,1.01075,1.0108,9.25,1.01113,1.01114,1.0111,1.01112,10.0,True
'2018-08-06T19:48:00',1.0108,1.01087,1.01072,1.01081,28.87,1.01116,1.01121,1.01112,1.01119,33.59,False
'2018-08-06T19:49:00',1.01084,1.01085,1.01075,1.01081,33.74,1.01119,1.01125,1.01115,1.01115,28.0,True
'2018-08-06T19:50:00',1.01083,1.01086,1.01081,1.01081,52.74,1.01115,1.01122,1.01115,1.01117,49.47,True
'2018-08-06T19:51:00',1.0108,1.01089,1.0108,1.01085,35.39,1.01115,1.01123,1.01115,1.01119,23.25,True
'2018-08-06T19:52:00',1.01085,1.01099,1.01085,1.01096,60.1,1.01121,1.01136,1.0112,1.01132,36.62,False
'2018-08-06T19:53:00',1.011,1.01102,1.01094,1.01095,36.5,1.01132,1.0114,1.01132,1.01133,27.25,True
'2018-08-06T19:54:00',1.01096,1.01103,1.01095,1.011,30.62,1.01133,1.01139,1.01133,1.01137,17.12,False
'2018-08-06T19:55:00',1.01098,1.01101,1.01094,1.01095,32.75,1.01137,1.0114,1.01132,1.01134,25.49,True
'2018-08-06T19:56:00',1.01095,1.01102,1.01094,1.01102,25.87,1.01134,1.01141,1.01131,1.01141,19.37,False
'2018-08-06T19:57:00',1.01098,1.01102,1.01091,1.01091,35.62,1.01138,1.01144,1.01129,1.01129,22.5,True
'2018-08-06T19:58:00',1.01091,1.011,1.01089,1.01092,40.84,1.01129,1.01141,1.01128,1.01128,31.49,False
'2018-08-06T19:59:00',1.0109,1.01093,1.01087,1.01092,23.49,1.01132,1.01132,1.01125,1.01128,21.24,True
'2018-08-06T20:00:00',1.01092,1.01105,1.01092,1.01095,50.12,1.01128,1.01137,1.01128,1.01132,31.12,False
'2018-08-06T20:01:00',1.01097,1.01101,1.01091,1.01094,42.0,1.01132,1.01134,1.0113,1.0113,23.0,True
'2018-08-06T20:02:00',1.01094,1.01103,1.01093,1.01093,55.62,1.0113,1.01138,1.01129,1.01132,41.24,True
'2018-08-06T20:03:00',1.01092,1.01106,1.01092,1.01101,68.98,1.01132,1.01142,1.0113,1.01134,44.37,False
'2018-08-06T20:04:00',1.011,1.01101,1.01095,1.01095,23.25,1.01134,1.01134,1.0113,1.0113,18.62,True
'2018-08-06T20:05:00',1.01101,1.01104,1.01095,1.01096,32.75,1.0113,1.01137,1.0113,1.01133,22.12,False
'2018-08-06T20:06:00',1.01097,1.01101,1.0109,1.01091,51.5,1.01133,1.01141,1.01126,1.01127,32.25,True
'2018-08-06T20:07:00',1.01091,1.01097,1.01089,1.01096,17.5,1.01127,1.01134,1.01127,1.01132,19.75,False
'2018-08-06T20:08:00',1.01096,1.01096,1.01085,1.01093,50.74,1.01132,1.01132,1.01124,1.01129,34.87,False
'2018-08-06T20:09:00',1.01092,1.01096,1.01083,1.01089,19.24,1.01128,1.01134,1.01124,1.01124,22.72,False
'2018-08-06T20:10:00',1.01084,1.01089,1.01083,1.01085,31.98,1.01124,1.01125,1.01122,1.01123,25.46,False
'2018-08-06T20:11:00',1.01085,1.01085,1.01074,1.01075,58.74,1.01123,1.01126,1.01119,1.01126,55.74,True
'2018-08-06T20:12:00',1.0108,1.01094,1.0108,1.01088,42.37,1.01126,1.01135,1.01123,1.01123,30.73,True
'2018-08-06T20:13:00',1.01088,1.01093,1.01088,1.01089,37.87,1.01124,1.01127,1.01124,1.01125,31.24,True
'2018-08-06T20:14:00',1.0109,1.01098,1.01086,1.01095,38.5,1.01127,1.01132,1.01123,1.01126,25.74,True
'2018-08-06T20:15:00',1.01096,1.01099,1.01089,1.01099,35.87,1.01126,1.01135,1.01126,1.01135,34.37,True
'2018-08-06T20:16:00',1.01103,1.01103,1.01095,1.01101,18.12,1.01135,1.01138,1.01131,1.01136,21.25,True
'2018-08-06T20:17:00',1.01094,1.01109,1.01094,1.01107,19.99,1.01136,1.01143,1.01133,1.01141,17.5,True
'2018-08-06T20:18:00',1.01105,1.01115,1.01105,1.01109,28.61,1.01141,1.01155,1.01141,1.01147,37.24,False
'2018-08-06T20:19:00',1.01109,1.01109,1.01102,1.01103,19.62,1.01145,1.01148,1.01142,1.01142,22.37,False
'2018-08-06T20:20:00',1.01102,1.01102,1.01096,1.01098,13.0,1.01151,1.01152,1.01138,1.01138,13.0,True
'2018-08-06T20:21:00',1.01099,1.01111,1.01098,1.01105,21.75,1.01139,1.01151,1.01138,1.01145,20.5,False
'2018-08-06T20:22:00',1.01108,1.01108,1.01105,1.01105,20.12,1.01149,1.01149,1.01142,1.01142,18.37,True
'2018-08-06T20:23:00',1.01103,1.01106,1.01102,1.01106,7.12,1.01142,1.01148,1.01142,1.01146,5.5,False
'2018-08-06T20:24:00',1.01105,1.01105,1.01103,1.01103,17.25,1.01146,1.01146,1.01142,1.01142,13.0,True
'2018-08-06T20:25:00',1.01104,1.01114,1.01104,1.01107,39.86,1.01144,1.01152,1.01144,1.01147,33.74,False
'2018-08-06T20:26:00',1.01107,1.0111,1.01103,1.01107,12.0,1.01147,1.01151,1.01145,1.01147,18.12,True
'2018-08-06T20:27:00',1.01107,1.01108,1.01097,1.01108,18.0,1.01147,1.01153,1.01144,1.01148,20.12,True
'2018-08-06T20:28:00',1.01108,1.0111,1.01103,1.0111,25.12,1.01147,1.01147,1.01143,1.01145,26.74,False
'2018-08-06T20:29:00',1.0111,1.01123,1.01097,1.0111,45.23,1.01146,1.01155,1.01141,1.01144,55.97,False
'2018-08-06T20:30:00',1.0111,1.0111,1.01102,1.01105,32.75,1.01145,1.01147,1.01142,1.01142,22.98,True
'2018-08-06T20:31:00',1.01112,1.01112,1.011,1.0111,38.62,1.01145,1.0115,1.01139,1.01143,39.25,True
'2018-08-06T20:32:00',1.01111,1.01112,1.01098,1.01112,21.24,1.01146,1.0115,1.01137,1.0115,23.99,False
'2018-08-06T20:33:00',1.01114,1.01114,1.01104,1.01107,18.99,1.0115,1.01151,1.01139,1.01143,20.99,True
'2018-08-06T20:34:00',1.01107,1.01114,1.01104,1.01113,29.49,1.01141,1.01151,1.01141,1.01149,30.75,True
'2018-08-06T20:35:00',1.01113,1.01119,1.01113,1.01116,35.48,1.01149,1.01154,1.01149,1.01152,33.5,True
'2018-08-06T20:36:00',1.01119,1.01124,1.01111,1.01116,38.86,1.01155,1.01155,1.01151,1.01154,34.86,False
'2018-08-06T20:37:00',1.0112,1.0112,1.01113,1.01115,42.49,1.01154,1.01156,1.01149,1.01149,37.49,True
'2018-08-06T20:38:00',1.01115,1.01115,1.01112,1.01113,14.75,1.01155,1.01155,1.01146,1.01154,21.0,False
'2018-08-06T20:39:00',1.01113,1.01119,1.01111,1.01114,46.12,1.01148,1.01155,1.01148,1.0115,56.25,False
'2018-08-06T20:40:00',1.01115,1.01115,1.01111,1.01114,23.0,1.0115,1.01154,1.01145,1.01145,18.0,False
'2018-08-06T20:41:00',1.01112,1.01117,1.01103,1.01104,44.12,1.01145,1.01152,1.01139,1.0114,39.73,True
'2018-08-06T20:42:00',1.01104,1.01116,1.01104,1.0111,37.62,1.01141,1.01153,1.01141,1.01146,34.24,True
'2018-08-06T20:43:00',1.0111,1.01117,1.0111,1.01115,25.62,1.01146,1.01151,1.01146,1.01151,29.24,False
'2018-08-06T20:44:00',1.01115,1.0112,1.01106,1.01111,32.23,1.0115,1.01154,1.01145,1.01147,30.37,False
'2018-08-06T20:45:00',1.0111,1.01117,1.01105,1.0111,26.49,1.01151,1.01153,1.01142,1.01144,35.86,True
'2018-08-06T20:46:00',1.0111,1.01117,1.01105,1.01115,24.74,1.01145,1.01153,1.01143,1.01153,24.1,False
'2018-08-06T20:47:00',1.01112,1.01117,1.0111,1.01112,15.87,1.01152,1.01154,1.01147,1.01148,27.5,False
'2018-08-06T20:48:00',1.01112,1.01116,1.01105,1.01112,36.87,1.01148,1.01156,1.01145,1.01145,40.0,True
'2018-08-06T20:49:00',1.01112,1.01123,1.01112,1.01122,43.36,1.01148,1.01161,1.01148,1.01155,46.74,True
'2018-08-06T20:50:00',1.01122,1.01128,1.01115,1.01125,49.12,1.01159,1.01167,1.01153,1.01164,60.61,False
'2018-08-06T20:51:00',1.01127,1.01127,1.01115,1.01122,29.75,1.01162,1.01164,1.01155,1.01159,40.97,False
'2018-08-06T20:52:00',1.0112,1.01123,1.01116,1.01117,31.99,1.01156,1.01162,1.01153,1.01155,29.49,False
'2018-08-06T20:53:00',1.01119,1.01124,1.01116,1.01117,21.74,1.01154,1.01163,1.01152,1.01153,18.74,True
'2018-08-06T20:54:00',1.01117,1.01128,1.01117,1.01128,54.23,1.01153,1.01166,1.01153,1.01163,40.73,False
'2018-08-06T20:55:00',1.01128,1.0113,1.01119,1.01122,37.36,1.01163,1.01169,1.01155,1.01157,28.87,True
'2018-08-06T20:56:00',1.01122,1.0113,1.01121,1.01127,48.36,1.01157,1.0117,1.01157,1.01161,43.98,False
'2018-08-06T20:57:00',1.01128,1.01128,1.01118,1.01122,76.84,1.01162,1.01163,1.01155,1.01158,75.11,False
'2018-08-06T20:58:00',1.01122,1.01122,1.01113,1.0112,15.5,1.01158,1.01158,1.01149,1.01155,13.5,False
'2018-08-06T20:59:00',1.01121,1.01121,1.01103,1.0111,74.98,1.01155,1.01155,1.0114,1.01145,92.84,True
'2018-08-06T21:00:00',1.0111,1.01115,1.01106,1.01111,49.87,1.0115,1.01155,1.01143,1.01149,62.99,False
'2018-08-06T21:01:00',1.01114,1.01118,1.01104,1.01107,34.87,1.01149,1.01154,1.01143,1.01143,48.35,False
'2018-08-06T21:02:00',1.01108,1.0111,1.01098,1.011,55.62,1.01144,1.01146,1.01135,1.01142,83.24,True
'2018-08-06T21:03:00',1.01104,1.01104,1.01099,1.01104,29.75,1.01139,1.01143,1.01135,1.01135,37.0,False
'2018-08-06T21:04:00',1.01104,1.01104,1.01096,1.01099,33.49,1.01136,1.01138,1.0113,1.01136,58.25,False
'2018-08-06T21:05:00',1.01099,1.01099,1.01094,1.01096,37.24,1.01135,1.01138,1.01131,1.01134,68.86,False
'2018-08-06T21:06:00',1.01096,1.01097,1.01085,1.01087,39.25,1.01133,1.01135,1.01121,1.01121,62.25,True
'2018-08-06T21:07:00',1.01087,1.01088,1.01084,1.01087,31.1,1.01122,1.01127,1.01119,1.01123,37.37,False
'2018-08-06T21:08:00',1.01087,1.01087,1.01081,1.01085,18.23,1.01123,1.01123,1.01118,1.01121,19.75,True
'2018-08-06T21:09:00',1.01085,1.01088,1.01083,1.01087,28.12,1.0112,1.01125,1.01116,1.01121,39.5,True
'2018-08-06T21:10:00',1.01087,1.0109,1.0108,1.01085,27.12,1.01123,1.01125,1.01116,1.01125,35.75,False
'2018-08-06T21:11:00',1.01083,1.01084,1.01078,1.01079,20.12,1.01123,1.01123,1.01113,1.01115,30.0,True
'2018-08-06T21:12:00',1.01082,1.01085,1.01076,1.01084,44.24,1.01115,1.01121,1.01113,1.01117,64.49,True
'2018-08-06T21:13:00',1.01084,1.01091,1.01079,1.01089,31.75,1.01118,1.01129,1.01118,1.01125,44.85,True
'2018-08-06T21:14:00',1.01085,1.01094,1.01083,1.01091,35.5,1.01125,1.0113,1.01121,1.01125,57.37,True
'2018-08-06T21:15:00',1.01091,1.01102,1.0109,1.01098,36.25,1.01126,1.01135,1.01124,1.01135,50.25,False
'2018-08-06T21:16:00',1.01098,1.01101,1.01089,1.01099,53.87,1.01136,1.01138,1.01123,1.01133,71.07,False
'2018-08-06T21:17:00',1.01099,1.01099,1.01088,1.01094,16.0,1.01134,1.01134,1.01127,1.01129,23.84,True
'2018-08-06T21:18:00',1.01094,1.01098,1.01094,1.01095,9.0,1.01129,1.01133,1.01129,1.0113,14.11,True
'2018-08-06T21:19:00',1.01095,1.01102,1.01085,1.01102,22.25,1.0113,1.01135,1.01129,1.01135,30.47,False
'2018-08-06T21:20:00',1.011,1.01104,1.01096,1.01099,26.62,1.01135,1.01141,1.01135,1.01138,40.12,True
'2018-08-06T21:21:00',1.01099,1.01111,1.01098,1.01106,37.36,1.01138,1.01143,1.01135,1.01138,53.5,True
'2018-08-06T21:22:00',1.01106,1.01112,1.01106,1.01106,32.62,1.01139,1.01149,1.01139,1.01145,49.11,True
'2018-08-06T21:23:00',1.01107,1.01113,1.01103,1.01109,60.23,1.01147,1.01155,1.01144,1.0115,58.6,False
'2018-08-06T21:24:00',1.01109,1.01109,1.01107,1.01107,18.62,1.0115,1.0115,1.01147,1.01147,15.5,True
'2018-08-06T21:25:00',1.01107,1.01115,1.01103,1.01108,29.0,1.01146,1.01151,1.0114,1.01147,33.12,False
'2018-08-06T21:26:00',1.01111,1.01114,1.01104,1.01105,38.24,1.01147,1.01152,1.01141,1.01148,37.48,True
'2018-08-06T21:27:00',1.01105,1.01113,1.01105,1.01113,14.49,1.01147,1.01155,1.01145,1.01149,13.87,True
'2018-08-06T21:28:00',1.01113,1.01123,1.01113,1.01121,16.36,1.01149,1.01155,1.01149,1.01155,15.5,False
'2018-08-06T21:29:00',1.01119,1.01119,1.01103,1.01109,23.12,1.01155,1.01155,1.01142,1.01145,22.49,False
'2018-08-06T21:30:00',1.01106,1.01109,1.01099,1.01101,39.86,1.01145,1.01145,1.01131,1.01135,47.62,False
'2018-08-06T21:31:00',1.01105,1.01107,1.01097,1.01098,22.87,1.01135,1.01135,1.01134,1.01135,17.5,True
'2018-08-06T21:32:00',1.01097,1.01103,1.01094,1.011,27.86,1.01136,1.0114,1.01132,1.0114,34.75,False
'2018-08-06T21:33:00',1.011,1.011,1.01091,1.01098,27.0,1.01135,1.01139,1.01126,1.01135,24.75,True
'2018-08-06T21:34:00',1.01099,1.01103,1.01091,1.01099,48.11,1.01135,1.01139,1.0113,1.01136,40.49,True
'2018-08-06T21:35:00',1.01099,1.01106,1.01098,1.01103,32.25,1.01136,1.0114,1.01135,1.01138,28.0,True
'2018-08-06T21:36:00',1.01104,1.01108,1.01101,1.01107,39.0,1.01139,1.01145,1.01138,1.01143,29.49,False
'2018-08-06T21:37:00',1.01105,1.01106,1.01099,1.01099,26.12,1.01143,1.01144,1.01138,1.01138,17.0,True
'2018-08-06T21:38:00',1.011,1.01103,1.01098,1.01101,38.74,1.01141,1.01143,1.01133,1.01135,22.24,False
'2018-08-06T21:39:00',1.01102,1.01102,1.01095,1.01095,26.12,1.01135,1.01135,1.01129,1.01133,30.87,True
'2018-08-06T21:40:00',1.01095,1.01104,1.01095,1.01104,41.98,1.01132,1.01142,1.0113,1.01139,48.62,False
'2018-08-06T21:41:00',1.01104,1.01104,1.01099,1.01102,30.24,1.01136,1.01141,1.01135,1.01138,31.22,False
'2018-08-06T21:42:00',1.01103,1.01105,1.01098,1.01098,31.12,1.01138,1.01142,1.01133,1.01133,34.11,True
'2018-08-06T21:43:00',1.01099,1.01113,1.01097,1.01111,63.23,1.01133,1.01149,1.01133,1.01149,59.23,True
'2018-08-06T21:44:00',1.01113,1.01116,1.01112,1.01114,28.49,1.01149,1.01152,1.01149,1.0115,36.61,False
'2018-08-06T21:45:00',1.01113,1.01115,1.01106,1.01111,60.84,1.01152,1.01154,1.01143,1.01147,64.99,False
'2018-08-06T21:46:00',1.01111,1.01111,1.01104,1.01109,27.87,1.01146,1.01146,1.0114,1.01144,25.74,False
'2018-08-06T21:47:00',1.01107,1.01109,1.01096,1.011,48.24,1.01144,1.01144,1.01134,1.01137,45.74,True
'2018-08-06T21:48:00',1.011,1.01104,1.01098,1.01103,47.86,1.01137,1.0114,1.01135,1.01139,37.86,True
'2018-08-06T21:49:00',1.01103,1.01106,1.01099,1.01104,42.73,1.01139,1.01144,1.01133,1.01139,42.74,False
'2018-08-06T21:50:00',1.01108,1.01108,1.01101,1.01103,30.62,1.01144,1.01146,1.01138,1.01138,31.49,False
'2018-08-06T21:51:00',1.01102,1.01107,1.01097,1.01099,27.87,1.01138,1.01143,1.01138,1.01138,21.5,True
'2018-08-06T21:52:00',1.011,1.01104,1.011,1.01104,17.75,1.01137,1.01141,1.01137,1.01141,16.0,False
'2018-08-06T21:53:00',1.01104,1.01104,1.01099,1.01101,21.37,1.01138,1.01142,1.01138,1.01139,23.37,True
'2018-08-06T21:54:00',1.01101,1.01105,1.01095,1.01104,41.36,1.01137,1.01145,1.01137,1.01141,41.74,False
'2018-08-06T21:55:00',1.01104,1.01104,1.01094,1.01096,34.24,1.01139,1.01143,1.01129,1.01132,45.87,False
'2018-08-06T21:56:00',1.01096,1.01099,1.01091,1.01095,43.24,1.01131,1.01137,1.01129,1.01133,51.87,True
'2018-08-06T21:57:00',1.01093,1.01103,1.01093,1.01102,36.24,1.0113,1.0114,1.0113,1.0114,31.87,True
'2018-08-06T21:58:00',1.01101,1.01114,1.01101,1.01114,23.11,1.0114,1.01154,1.01139,1.01151,26.86,True
'2018-08-06T21:59:00',1.01114,1.01121,1.01105,1.01113,53.86,1.01151,1.01162,1.01148,1.01156,45.97,True
'2018-08-06T22:00:00',1.0111,1.01117,1.01106,1.01115,56.6,1.01154,1.01158,1.01147,1.01157,48.62,False
'2018-08-06T22:01:00',1.01119,1.01119,1.01107,1.01107,33.5,1.01157,1.01157,1.01151,1.01152,29.87,True
'2018-08-06T22:02:00',1.01107,1.01113,1.01107,1.01111,25.0,1.01152,1.01158,1.01148,1.01153,24.12,True
'2018-08-06T22:03:00',1.01111,1.01112,1.01111,1.01111,16.37,1.01149,1.01155,1.01149,1.01155,21.0,True
'2018-08-06T22:04:00',1.01112,1.01113,1.01111,1.01112,37.73,1.01157,1.01159,1.01155,1.01155,36.87,True
'2018-08-06T22:05:00',1.01112,1.01122,1.01112,1.01118,33.12,1.01155,1.01165,1.01154,1.01159,25.74,False
'2018-08-06T22:06:00',1.01116,1.01123,1.01113,1.01116,10.25,1.01155,1.01159,1.01152,1.01152,10.25,True
'2018-08-06T22:07:00',1.01112,1.0112,1.01112,1.01118,9.62,1.01151,1.01158,1.01151,1.01153,8.5,True
'2018-08-06T22:08:00',1.01118,1.01121,1.01118,1.01121,3.0,1.01154,1.01156,1.01154,1.01156,3.5,False
'2018-08-06T22:09:00',1.01112,1.01116,1.01112,1.01116,3.25,1.01163,1.01164,1.01163,1.01164,2.75,False
'2018-08-06T22:10:00',1.01112,1.01115,1.01111,1.01115,8.75,1.01163,1.01165,1.01162,1.01165,6.25,True
'2018-08-06T22:11:00',1.01116,1.01117,1.01111,1.01116,9.0,1.01165,1.01165,1.01163,1.01165,11.25,True
'2018-08-06T22:12:00',1.01112,1.0113,1.01112,1.01126,23.5,1.01163,1.01167,1.01158,1.01162,16.5,False
'2018-08-06T22:13:00',1.01123,1.01123,1.01121,1.01121,6.0,1.01159,1.01159,1.01157,1.01158,6.62,False
'2018-08-06T22:14:00',1.01121,1.01123,1.01111,1.01112,12.37,1.01157,1.01159,1.0115,1.0115,11.0,False
'2018-08-06T22:15:00',1.01113,1.01113,1.01111,1.01112,4.75,1.01155,1.01155,1.0115,1.0115,4.24,False
'2018-08-06T22:16:00',1.01104,1.01111,1.01104,1.01106,12.5,1.01154,1.01158,1.01153,1.01153,9.5,True
'2018-08-06T22:17:00',1.01109,1.01112,1.01108,1.01112,5.0,1.01157,1.01157,1.01144,1.01148,5.75,True
'2018-08-06T22:18:00',1.01106,1.01114,1.01105,1.01114,9.0,1.01153,1.01155,1.01149,1.01151,6.0,False
'2018-08-06T22:19:00',1.01107,1.01107,1.01107,1.01107,1.75,1.01154,1.01154,1.01154,1.01154,1.0,True
'2018-08-06T22:20:00',1.01107,1.0112,1.01107,1.01116,11.87,1.01157,1.01157,1.0115,1.01152,11.0,False
'2018-08-06T22:21:00',1.01115,1.01115,1.01108,1.01108,4.0,1.01164,1.01164,1.01159,1.01159,2.75,False
'2018-08-06T22:22:00',1.01108,1.01114,1.01107,1.01113,20.5,1.01158,1.01159,1.01144,1.01148,13.0,True
'2018-08-06T22:23:00',1.01111,1.01114,1.01106,1.01114,13.25,1.01148,1.01163,1.01148,1.01163,8.75,False
'2018-08-06T22:24:00',1.01107,1.01115,1.01105,1.01106,19.12,1.01158,1.01162,1.01144,1.01144,13.25,True
'2018-08-06T22:25:00',1.01109,1.01109,1.01108,1.01108,2.0,1.01147,1.01147,1.01146,1.01146,2.0,False
'2018-08-06T22:26:00',1.01097,1.01107,1.01097,1.01107,5.0,1.01148,1.01148,1.01143,1.01143,3.5,True
'2018-08-06T22:27:00',1.01103,1.01113,1.01101,1.01112,14.0,1.01153,1.01158,1.01146,1.01152,26.75,False
'2018-08-06T22:28:00',1.01112,1.01112,1.01105,1.01108,5.5,1.01151,1.01151,1.01146,1.01146,6.25,True
'2018-08-06T22:29:00',1.01109,1.01111,1.01108,1.01111,3.75,1.01146,1.01147,1.01146,1.01147,3.0,False
'2018-08-06T22:30:00',1.01103,1.01111,1.01098,1.01098,10.25,1.01152,1.01152,1.01134,1.01134,9.0,False
'2018-08-06T22:31:00',1.01096,1.01097,1.01096,1.01097,6.0,1.01132,1.01134,1.01132,1.01134,5.0,True
'2018-08-06T22:32:00',1.0109,1.01098,1.01089,1.01094,15.0,1.0114,1.01144,1.01139,1.01144,12.25,False
'2018-08-06T22:33:00',1.0109,1.01099,1.0109,1.01098,9.87,1.01139,1.01144,1.01134,1.01134,13.25,True
'2018-08-06T22:34:00',1.01098,1.01101,1.01092,1.01101,20.0,1.01134,1.01143,1.01134,1.01137,15.12,False
'2018-08-06T22:35:00',1.01093,1.01095,1.01093,1.01095,2.75,1.0114,1.01146,1.0114,1.01146,3.25,False
'2018-08-06T22:36:00',1.01096,1.01099,1.01093,1.01099,5.25,1.01146,1.01146,1.01135,1.01135,5.25,True
'2018-08-06T22:37:00',1.01098,1.01103,1.01093,1.01103,21.25,1.01143,1.01143,1.01142,1.01142,14.12,False
'2018-08-06T22:38:00',1.01103,1.01103,1.01098,1.01103,6.0,1.01141,1.01142,1.01137,1.01142,6.5,False
'2018-08-06T22:39:00',1.01104,1.01107,1.01091,1.01095,14.12,1.01145,1.01147,1.01129,1.01133,14.75,True
'2018-08-06T22:40:00',1.01097,1.01101,1.01094,1.01095,13.0,1.01133,1.01139,1.01131,1.01134,13.0,False
'2018-08-06T22:41:00',1.01098,1.01101,1.01086,1.01092,24.74,1.01134,1.01138,1.01124,1.0113,26.25,False
'2018-08-06T22:42:00',1.01092,1.01101,1.01073,1.01085,33.99,1.0113,1.01137,1.01121,1.01122,52.35,False
'2018-08-06T22:43:00',1.01087,1.01089,1.01083,1.01083,5.0,1.01122,1.01125,1.01119,1.0112,5.0,True
'2018-08-06T22:44:00',1.01085,1.01087,1.01078,1.01085,7.5,1.01121,1.01123,1.01121,1.01122,8.37,False
'2018-08-06T22:45:00',1.01085,1.01085,1.01085,1.01085,8.0,1.01122,1.01122,1.01122,1.01122,11.11,False
'2018-08-06T22:46:00',1.01077,1.0108,1.01076,1.01079,32.25,1.01124,1.01128,1.01124,1.01126,22.7,False
'2018-08-06T22:47:00',1.01078,1.01079,1.01078,1.01078,21.75,1.01125,1.01126,1.01125,1.01125,17.6,True
'2018-08-06T22:48:00',1.01087,1.01088,1.01084,1.01085,7.5,1.01123,1.01125,1.0112,1.01122,7.5,True
'2018-08-06T22:49:00',1.01081,1.01096,1.01081,1.01096,15.5,1.01121,1.01133,1.01121,1.01133,11.0,True
'2018-08-06T22:50:00',1.01096,1.01098,1.01095,1.01098,3.62,1.01139,1.01139,1.01135,1.01135,3.0,True
'2018-08-06T22:51:00',1.011,1.01103,1.01097,1.01103,9.12,1.01135,1.01141,1.01135,1.01139,7.0,False
'2018-08-06T22:52:00',1.01104,1.01104,1.01103,1.01103,2.0,1.01141,1.01141,1.01139,1.01139,2.0,False
'2018-08-06T22:53:00',1.01095,1.01101,1.01095,1.01095,11.75,1.01149,1.01149,1.01149,1.01149,5.0,False
'2018-08-06T22:54:00',1.01095,1.01112,1.01095,1.01101,27.37,1.01146,1.01149,1.01137,1.01137,31.25,True
'2018-08-06T22:55:00',1.01102,1.01102,1.01102,1.01102,1.0,1.01138,1.01138,1.01138,1.01138,1.0,False
'2018-08-06T22:56:00',1.01093,1.01093,1.01092,1.01092,8.75,1.01146,1.01146,1.01146,1.01146,7.0,False
'2018-08-06T22:57:00',1.01092,1.01101,1.01085,1.01085,21.75,1.01146,1.01146,1.0112,1.0112,22.25,False
'2018-08-06T22:58:00',1.01085,1.01085,1.01065,1.0107,24.62,1.01118,1.01119,1.01105,1.01106,19.0,False
'2018-08-06T22:59:00',1.01065,1.01072,1.01002,1.01004,17.13,1.01119,1.01119,1.01091,1.01093,12.98,True
'2018-08-06T23:00:00',1.0101,1.0101,1.0101,1.0101,0.37,1.01101,1.01101,1.01101,1.01101,0.37,True
'2018-08-06T23:01:00',1.01011,1.01011,1.01011,1.01011,1.0,1.01115,1.01115,1.01115,1.01115,1.0,False
'2018-08-06T23:02:00',1.01011,1.01011,1.01011,1.01011,0.0,1.01115,1.01115,1.01115,1.01115,0.0,False
'2018-08-06T23:03:00',1.01011,1.01011,1.01011,1.01011,0.0,1.01115,1.01115,1.01115,1.01115,0.0,False
'2018-08-06T23:04:00',1.00975,1.00975,1.00968,1.00968,2.75,1.01159,1.01175,1.01159,1.01175,2.75,False
'2018-08-06T23:05:00',1.00983,1.00984,1.00968,1.00984,5.87,1.01137,1.01173,1.01127,1.01127,5.87,True
'2018-08-06T23:06:00',1.00987,1.00987,1.00987,1.00987,1.37,1.01133,1.01133,1.01133,1.01133,1.75,False
'2018-08-06T23:07:00',1.00936,1.00981,1.00936,1.00981,12.87,1.01193,1.01193,1.01121,1.01121,12.01,True
'2018-08-06T23:08:00',1.00984,1.00984,1.00984,1.00984,1.0,1.01123,1.01123,1.01123,1.01123,1.0,False
'2018-08-06T23:09:00',1.00984,1.00984,1.00984,1.00984,0.0,1.01123,1.01123,1.01123,1.01123,0.0,False
'2018-08-06T23:10:00',1.00961,1.00974,1.00961,1.00974,19.37,1.01158,1.01163,1.0112,1.0112,17.11,True
'2018-08-06T23:11:00',1.00974,1.00975,1.00974,1.00975,22.08,1.0112,1.01125,1.01115,1.01125,16.72,True
'2018-08-06T23:12:00',1.00968,1.00975,1.00935,1.00975,28.48,1.01132,1.01162,1.01126,1.01142,23.6,True
'2018-08-06T23:13:00',1.00975,1.01012,1.00975,1.01008,22.0,1.01142,1.01175,1.01142,1.01174,20.87,True
'2018-08-06T23:14:00',1.01008,1.01025,1.01008,1.01025,22.75,1.01174,1.01184,1.01174,1.01184,22.75,False
'2018-08-06T23:15:00',1.01025,1.01025,1.01019,1.01019,15.75,1.01184,1.01184,1.01159,1.01159,15.75,True
'2018-08-06T23:16:00',1.01019,1.01034,1.01019,1.01034,12.0,1.01159,1.01159,1.01149,1.01149,15.0,False
'2018-08-06T23:17:00',1.01034,1.01034,1.00967,1.00967,5.25,1.01149,1.01211,1.01149,1.01211,6.75,True
'2018-08-06T23:18:00',1.00968,1.00968,1.00968,1.00968,2.25,1.01212,1.01212,1.01212,1.01212,2.25,True
'2018-08-06T23:19:00',1.01037,1.01037,1.01037,1.01037,4.0,1.01156,1.01156,1.01156,1.01156,6.0,False
'2018-08-06T23:20:00',1.00973,1.00977,1.00972,1.00977,6.75,1.01217,1.01221,1.01216,1.01221,6.75,False
'2018-08-06T23:21:00',1.00991,1.00991,1.00991,1.00991,3.5,1.01189,1.01189,1.01189,1.01189,3.5,False
'2018-08-06T23:22:00',1.00976,1.01007,1.00976,1.01007,4.0,1.0122,1.0122,1.01151,1.01151,3.25,False
'2018-08-06T23:23:00',1.01007,1.01007,1.01006,1.01006,15.75,1.01151,1.01151,1.01132,1.01132,9.75,True
'2018-08-06T23:24:00',1.01006,1.01029,1.00991,1.01027,20.25,1.01132,1.01169,1.01122,1.01122,13.25,True
'2018-08-06T23:25:00',1.01027,1.01035,1.01027,1.01035,10.5,1.01122,1.01122,1.01109,1.01109,6.0,False
'2018-08-06T23:26:00',1.01035,1.01046,1.01031,1.01031,23.75,1.01109,1.0112,1.01109,1.01117,14.0,True
'2018-08-06T23:27:00',1.01031,1.01031,1.00994,1.00995,20.5,1.01117,1.01193,1.01117,1.01193,17.5,True
'2018-08-06T23:28:00',1.00999,1.01048,1.00996,1.01048,30.5,1.01197,1.01197,1.01134,1.01134,29.0,False
'2018-08-06T23:29:00',1.01055,1.01055,1.0102,1.01025,29.25,1.01134,1.01134,1.01113,1.01113,19.0,True
'2018-08-06T23:30:00',1.01028,1.01036,1.01025,1.01036,15.99,1.01113,1.01138,1.01101,1.01138,14.5,True
'2018-08-06T23:31:00',1.01032,1.01051,1.01032,1.01047,55.61,1.0113,1.0114,1.0112,1.0113,67.64,False
'2018-08-06T23:32:00',1.01053,1.01059,1.01041,1.01041,20.99,1.01129,1.01138,1.01128,1.01133,22.59,False
'2018-08-06T23:33:00',1.01039,1.01039,1.01023,1.0103,23.75,1.01135,1.0114,1.01104,1.01119,32.85,False
'2018-08-06T23:34:00',1.01038,1.01043,1.00995,1.01015,127.22,1.01121,1.01121,1.0106,1.01085,94.3,True
'2018-08-06T23:35:00',1.01019,1.01058,1.01017,1.01035,176.96,1.01085,1.01131,1.01085,1.01115,115.8,True
'2018-08-06T23:36:00',1.01049,1.01049,1.01025,1.01046,83.5,1.01115,1.01115,1.01105,1.01114,43.23,True
'2018-08-06T23:37:00',1.01035,1.01035,1.01035,1.01035,2.25,1.01152,1.01152,1.01152,1.01152,2.25,False
'2018-08-06T23:38:00',1.00998,1.01046,1.00998,1.01046,15.5,1.01162,1.01162,1.01114,1.01115,9.5,False
'2018-08-06T23:39:00',1.01045,1.01049,1.01031,1.01047,29.0,1.01115,1.01152,1.01109,1.01109,24.75,True
'2018-08-06T23:40:00',1.01047,1.0105,1.01029,1.01049,38.0,1.01109,1.01146,1.01106,1.01106,27.0,True
'2018-08-06T23:41:00',1.01049,1.01049,1.01035,1.01035,11.0,1.01106,1.01149,1.01106,1.01149,7.25,False
'2018-08-06T23:42:00',1.01038,1.01053,1.01038,1.01053,15.25,1.01138,1.01139,1.01107,1.01107,14.5,False
'2018-08-06T23:43:00',1.01053,1.01053,1.01049,1.01049,29.75,1.01107,1.01107,1.01106,1.01106,17.0,True
'2018-08-06T23:44:00',1.01049,1.01076,1.01035,1.01076,54.98,1.01106,1.01135,1.01099,1.01135,30.0,False
'2018-08-06T23:45:00',1.01076,1.01076,1.01073,1.01073,14.0,1.01135,1.01135,1.01133,1.01133,8.0,True
'2018-08-06T23:46:00',1.01073,1.01088,1.01064,1.01085,47.37,1.01133,1.01175,1.01133,1.0117,28.62,True
'2018-08-06T23:47:00',1.01085,1.01085,1.01068,1.01068,22.75,1.0117,1.01223,1.0117,1.01219,17.25,True
'2018-08-06T23:48:00',1.01072,1.01085,1.01072,1.0108,27.0,1.01214,1.01221,1.01208,1.01208,27.0,True
'2018-08-06T23:49:00',1.0108,1.01097,1.0108,1.01095,34.85,1.0121,1.0121,1.01176,1.0118,23.5,False
'2018-08-06T23:50:00',1.01091,1.01091,1.01055,1.01055,29.22,1.0118,1.01222,1.0113,1.01152,24.25,True
'2018-08-06T23:51:00',1.01055,1.01065,1.01055,1.01065,14.74,1.01155,1.01165,1.01155,1.01163,11.0,False
'2018-08-06T23:52:00',1.01065,1.01065,1.01031,1.01031,16.37,1.01159,1.01159,1.01154,1.01154,10.0,True
'2018-08-06T23:53:00',1.01031,1.01065,1.01028,1.01065,30.37,1.01154,1.01162,1.01144,1.0116,17.37,False
'2018-08-06T23:54:00',1.01065,1.01065,1.01035,1.01035,45.25,1.0116,1.01168,1.0113,1.01134,28.0,False
'2018-08-06T23:55:00',1.01035,1.01035,1.01026,1.01026,38.5,1.01134,1.01149,1.01134,1.01149,22.0,True
'2018-08-06T23:56:00',1.01026,1.01065,1.01005,1.01065,65.48,1.01149,1.0121,1.0114,1.0115,42.75,False
'2018-08-06T23:57:00',1.01065,1.01065,1.01028,1.01045,72.7,1.0115,1.01172,1.01123,1.01133,46.6,False
'2018-08-06T23:58:00',1.01045,1.01045,1.01035,1.01035,72.47,1.01131,1.01145,1.01117,1.01135,42.76,True
'2018-08-06T23:59:00',1.01051,1.01052,1.01035,1.01047,9.26,1.01135,1.01135,1.01119,1.01119,18.0,True
'2018-08-07T00:00:00',1.01047,1.01095,1.01047,1.01095,27.58,1.01126,1.01163,1.01126,1.01139,32.62,False
'2018-08-07T00:01:00',1.01095,1.01095,1.01072,1.01077,21.29,1.01147,1.01159,1.01116,1.01117,27.0,False
'2018-08-07T00:02:00',1.01078,1.01081,1.01075,1.01075,14.89,1.01117,1.01122,1.01112,1.01118,22.5,False
'2018-08-07T00:03:00',1.01078,1.01083,1.0107,1.01075,22.61,1.01118,1.01122,1.0111,1.01114,42.75,False
'2018-08-07T00:04:00',1.01074,1.01076,1.01063,1.01063,38.46,1.01114,1.01117,1.01111,1.01111,26.0,True
'2018-08-07T00:05:00',1.01063,1.01076,1.01063,1.01065,56.12,1.01111,1.01118,1.01111,1.01115,31.0,True
'2018-08-07T00:06:00',1.01065,1.01079,1.01065,1.01076,70.97,1.01115,1.0112,1.01113,1.01117,45.0,False
'2018-08-07T00:07:00',1.01076,1.0108,1.01058,1.01066,79.95,1.01117,1.01123,1.01105,1.01114,54.0,True
'2018-08-07T00:08:00',1.01067,1.01086,1.01067,1.01069,55.12,1.01114,1.0112,1.01114,1.01118,34.0,False
'2018-08-07T00:09:00',1.01069,1.0107,1.01053,1.01067,72.62,1.01118,1.01118,1.01107,1.01114,42.0,False
'2018-08-07T00:10:00',1.01061,1.01073,1.01053,1.01066,101.35,1.01109,1.0112,1.01107,1.01113,59.0,False
'2018-08-07T00:11:00',1.01066,1.01066,1.01061,1.01061,66.5,1.01113,1.01115,1.01112,1.01112,38.0,False
'2018-08-07T00:12:00',1.01061,1.01061,1.0106,1.0106,59.5,1.01112,1.01113,1.0111,1.01113,34.0,True
'2018-08-07T00:13:00',1.01068,1.01078,1.01067,1.0107,67.62,1.01119,1.01124,1.01115,1.0112,40.0,True
'2018-08-07T00:14:00',1.0107,1.01085,1.01058,1.01085,57.86,1.0112,1.01152,1.01115,1.01132,33.75,False
'2018-08-07T00:15:00',1.01085,1.01087,1.01085,1.01085,47.21,1.01131,1.01135,1.01125,1.01127,37.37,True
'2018-08-07T00:16:00',1.01076,1.01087,1.01076,1.01085,26.23,1.01126,1.01131,1.01126,1.01128,20.0,False
'2018-08-07T00:17:00',1.01084,1.01087,1.01076,1.01076,14.12,1.01129,1.0113,1.01126,1.01126,11.0,True
'2018-08-07T00:18:00',1.01076,1.01087,1.01076,1.01086,24.62,1.01126,1.01131,1.01123,1.01128,18.0,False
'2018-08-07T00:19:00',1.01087,1.01089,1.01081,1.01081,7.24,1.0113,1.01134,1.01124,1.01124,6.0,False
'2018-08-07T00:20:00',1.01081,1.01081,1.01058,1.01065,94.8,1.01124,1.01125,1.0111,1.01111,67.0,False
'2018-08-07T00:21:00',1.01071,1.01075,1.01065,1.01065,65.84,1.01116,1.01122,1.01109,1.01111,42.0,False
'2018-08-07T00:22:00',1.01065,1.01065,1.01058,1.01062,52.6,1.01111,1.0112,1.0111,1.01111,30.0,True
'2018-08-07T00:23:00',1.01062,1.01064,1.01057,1.01064,25.49,1.01111,1.01114,1.01105,1.01114,16.0,True
'2018-08-07T00:24:00',1.01064,1.01064,1.01058,1.01058,25.25,1.01114,1.01131,1.01114,1.01131,17.75,True
'2018-08-07T00:25:00',1.01058,1.01059,1.01058,1.01059,25.0,1.01131,1.01132,1.01131,1.01132,24.0,False
'2018-08-07T00:26:00',1.01065,1.01066,1.01059,1.01066,10.99,1.01107,1.01115,1.01105,1.0111,11.37,False
'2018-08-07T00:27:00',1.01066,1.01066,1.01066,1.01066,2.0,1.01115,1.01115,1.01108,1.01108,2.5,True
'2018-08-07T00:28:00',1.01065,1.01069,1.01065,1.01067,7.5,1.01115,1.01115,1.01109,1.01109,7.0,False
'2018-08-07T00:29:00',1.01064,1.01064,1.0106,1.01064,7.36,1.01107,1.01109,1.01106,1.01106,6.0,False
'2018-08-07T00:30:00',1.01053,1.01065,1.01053,1.01058,15.37,1.01131,1.01131,1.01094,1.011,14.12,False
'2018-08-07T00:31:00',1.01063,1.01067,1.01056,1.01056,3.12,1.01106,1.01109,1.01099,1.01099,3.0,True
'2018-08-07T00:32:00',1.01056,1.01084,1.01056,1.01084,16.08,1.01099,1.01122,1.01099,1.0112,13.12,False
'2018-08-07T00:33:00',1.01075,1.01075,1.01065,1.01073,11.6,1.01112,1.01112,1.01103,1.01109,10.37,False
'2018-08-07T00:34:00',1.01073,1.01079,1.01064,1.01064,40.98,1.01109,1.01126,1.01105,1.01126,34.12,False
'2018-08-07T00:35:00',1.01064,1.01077,1.01056,1.01063,30.73,1.01125,1.01125,1.01099,1.01106,23.37,False
'2018-08-07T00:36:00',1.01055,1.01059,1.01055,1.01059,5.25,1.01104,1.01104,1.01101,1.01101,4.0,False
'2018-08-07T00:37:00',1.01055,1.01055,1.0105,1.01053,7.11,1.01097,1.01097,1.01093,1.01095,6.0,True
'2018-08-07T00:38:00',1.01045,1.01063,1.01045,1.01063,8.25,1.01105,1.01105,1.01099,1.01099,8.29,True
'2018-08-07T00:39:00',1.01064,1.01066,1.01063,1.01063,6.0,1.01101,1.01108,1.01101,1.01106,7.62,False
'2018-08-07T00:40:00',1.0106,1.0106,1.01036,1.01051,41.49,1.01102,1.01102,1.01078,1.01093,40.12,False
'2018-08-07T00:41:00',1.01045,1.01051,1.01038,1.0105,19.25,1.01087,1.01094,1.0108,1.01092,17.99,False
'2018-08-07T00:42:00',1.01045,1.0105,1.01035,1.01035,23.99,1.01087,1.01094,1.01073,1.01075,20.12,False
'2018-08-07T00:43:00',1.01031,1.01036,1.01021,1.0103,83.31,1.01075,1.01083,1.01065,1.01073,61.49,True
'2018-08-07T00:44:00',1.01039,1.01044,1.01028,1.01039,79.34,1.01082,1.01092,1.01069,1.01076,57.49,True
'2018-08-07T00:45:00',1.01039,1.01049,1.01037,1.01045,43.6,1.01076,1.01092,1.01074,1.01088,42.48,False
'2018-08-07T00:46:00',1.01045,1.01054,1.01042,1.01045,21.36,1.01084,1.01092,1.01075,1.01085,21.37,True
'2018-08-07T00:47:00',1.01045,1.01052,1.01028,1.01045,35.49,1.01085,1.01094,1.01081,1.01093,33.49,False
'2018-08-07T00:48:00',1.01048,1.01049,1.01041,1.01046,20.74,1.0109,1.01097,1.01082,1.01082,23.87,True
'2018-08-07T00:49:00',1.01047,1.01053,1.01036,1.01044,55.23,1.01084,1.01094,1.01078,1.01092,55.7,False
'2018-08-07T00:50:00',1.01048,1.01052,1.01038,1.01045,60.08,1.0109,1.01095,1.01082,1.01085,53.47,True
'2018-08-07T00:51:00',1.01045,1.01047,1.01045,1.01047,21.95,1.01083,1.01085,1.01077,1.01085,21.24,True
'2018-08-07T00:52:00',1.01045,1.01048,1.01043,1.01046,18.62,1.01085,1.01088,1.01081,1.01088,18.74,True
'2018-08-07T00:53:00',1.01043,1.01062,1.01034,1.01062,46.11,1.01086,1.01096,1.01084,1.01095,42.86,False
'2018-08-07T00:54:00',1.01063,1.01063,1.0105,1.01052,48.47,1.01095,1.01107,1.01093,1.01106,47.0,False
'2018-08-07T00:55:00',1.01055,1.01066,1.01049,1.01055,46.99,1.01103,1.01111,1.01095,1.01095,47.11,True
'2018-08-07T00:56:00',1.01055,1.01065,1.01055,1.01065,23.22,1.01093,1.01105,1.01089,1.01105,22.0,False
'2018-08-07T00:57:00',1.01065,1.01068,1.01061,1.01061,18.99,1.01104,1.01111,1.01102,1.01104,15.5,False
'2018-08-07T00:58:00',1.01058,1.01058,1.01048,1.01056,18.0,1.01104,1.01104,1.0109,1.01095,13.62,True
'2018-08-07T00:59:00',1.01055,1.01059,1.0105,1.01055,23.99,1.01095,1.01106,1.01095,1.01098,19.86,True
'2018-08-07T01:00:00',1.01055,1.01075,1.01055,1.01065,43.12,1.01102,1.01111,1.01093,1.01095,38.0,False
'2018-08-07T01:01:00',1.01055,1.01065,1.01055,1.01065,7.0,1.01095,1.01095,1.0109,1.01095,7.0,True
'2018-08-07T01:02:00',1.01064,1.01071,1.01062,1.01062,27.0,1.01106,1.01106,1.01103,1.01104,27.0,True
'2018-08-07T01:03:00',1.01065,1.01075,1.01065,1.01075,16.25,1.01104,1.01113,1.011,1.01109,15.75,False
'2018-08-07T01:04:00',1.01075,1.01075,1.01063,1.01069,67.71,1.01115,1.01115,1.01102,1.01106,43.62,True
'2018-08-07T01:05:00',1.01065,1.01085,1.01065,1.01075,31.11,1.01107,1.01121,1.01106,1.01108,24.24,False
'2018-08-07T01:06:00',1.01075,1.01075,1.0106,1.01065,25.12,1.01107,1.01107,1.01099,1.01103,20.0,False
'2018-08-07T01:07:00',1.01065,1.01065,1.01062,1.01062,7.61,1.01105,1.01105,1.01102,1.01104,7.0,False
'2018-08-07T01:08:00',1.01054,1.01056,1.01054,1.01054,5.25,1.01115,1.01115,1.01115,1.01115,5.25,True
'2018-08-07T01:09:00',1.01057,1.01077,1.01054,1.01075,9.62,1.01114,1.01115,1.01103,1.01105,10.75,False
'2018-08-07T01:10:00',1.01076,1.01076,1.01065,1.01065,16.24,1.01105,1.01111,1.01099,1.01102,14.0,True
'2018-08-07T01:11:00',1.01067,1.01075,1.01067,1.01075,4.37,1.01105,1.01105,1.01104,1.01105,4.0,False
'2018-08-07T01:12:00',1.01075,1.01075,1.01061,1.01065,24.23,1.01104,1.01106,1.01095,1.011,22.12,False
'2018-08-07T01:13:00',1.01065,1.01065,1.01061,1.01063,5.0,1.01104,1.01104,1.01097,1.01099,5.49,True
'2018-08-07T01:14:00',1.01063,1.01068,1.01055,1.01065,22.25,1.01099,1.01106,1.01094,1.011,25.1,True
'2018-08-07T01:15:00',1.01065,1.01065,1.01055,1.01065,13.5,1.01096,1.01105,1.01085,1.01103,13.5,False
'2018-08-07T01:16:00',1.01065,1.01065,1.01054,1.01055,13.87,1.01102,1.01102,1.01091,1.01092,13.86,False
'2018-08-07T01:17:00',1.01055,1.01056,1.01052,1.01052,31.12,1.01092,1.01097,1.01089,1.01094,28.72,True
'2018-08-07T01:18:00',1.01052,1.01065,1.01052,1.01061,26.23,1.01094,1.01103,1.01089,1.01095,25.74,False
'2018-08-07T01:19:00',1.01057,1.01061,1.01052,1.01055,41.32,1.01094,1.01095,1.01089,1.01089,35.37,True
'2018-08-07T01:20:00',1.01055,1.01065,1.01055,1.01065,16.23,1.01087,1.01102,1.01087,1.01101,13.12,False
'2018-08-07T01:21:00',1.01065,1.01067,1.01065,1.01065,7.37,1.01097,1.01102,1.01095,1.011,6.0,True
'2018-08-07T01:22:00',1.01066,1.0107,1.01061,1.01066,21.99,1.01101,1.01102,1.01098,1.01099,19.0,False
'2018-08-07T01:23:00',1.01066,1.01066,1.01064,1.01064,6.62,1.01099,1.01099,1.01097,1.01097,7.11,False
'2018-08-07T01:24:00',1.01063,1.01065,1.01055,1.01061,26.6,1.01096,1.01098,1.01094,1.01094,29.22,False
'2018-08-07T01:25:00',1.01063,1.01065,1.01057,1.01058,20.0,1.01095,1.01095,1.01087,1.01091,28.23,False
'2018-08-07T01:26:00',1.01055,1.01065,1.01055,1.01055,28.5,1.01088,1.01097,1.01087,1.01088,38.61,False
'2018-08-07T01:27:00',1.01055,1.01057,1.01053,1.01053,9.0,1.01086,1.01092,1.01086,1.01086,10.5,True
'2018-08-07T01:28:00',1.01055,1.01055,1.01055,1.01055,1.0,1.01085,1.01085,1.01085,1.01085,1.0,False
'2018-08-07T01:29:00',1.01044,1.01051,1.01044,1.01051,8.25,1.01089,1.01094,1.01083,1.01084,9.25,False
'2018-08-07T01:30:00',1.01051,1.01052,1.01045,1.01045,11.0,1.01084,1.01085,1.01075,1.01075,11.37,True
'2018-08-07T01:31:00',1.01047,1.01062,1.01045,1.01062,10.0,1.01075,1.01095,1.01075,1.01095,10.12,False
'2018-08-07T01:32:00',1.01061,1.01066,1.01049,1.01049,17.75,1.01094,1.01108,1.01094,1.01108,17.5,True
'2018-08-07T01:33:00',1.01068,1.01069,1.01064,1.01064,8.0,1.01101,1.01101,1.01095,1.01095,8.0,True
'2018-08-07T01:34:00',1.01065,1.0107,1.01065,1.0107,9.0,1.01095,1.01096,1.01095,1.01095,9.0,True
'2018-08-07T01:35:00',1.01068,1.01073,1.01066,1.01068,9.0,1.01095,1.01104,1.01095,1.01101,9.0,True
'2018-08-07T01:36:00',1.01067,1.01071,1.01064,1.0107,21.0,1.011,1.01104,1.01095,1.01103,21.0,True
'2018-08-07T01:37:00',1.01072,1.01077,1.01072,1.01074,8.0,1.01105,1.01107,1.01105,1.01107,8.5,False
'2018-08-07T01:38:00',1.01072,1.01074,1.01072,1.01074,4.0,1.01105,1.01108,1.01105,1.01107,4.0,False
'2018-08-07T01:39:00',1.01071,1.01074,1.01065,1.01065,13.5,1.01106,1.01107,1.01095,1.01095,13.0,True
'2018-08-07T01:40:00',1.01066,1.01076,1.01065,1.01072,19.5,1.01095,1.01105,1.01095,1.01105,20.0,True
'2018-08-07T01:41:00',1.01074,1.01079,1.01072,1.01075,16.5,1.01105,1.01112,1.01105,1.01105,15.5,True
'2018-08-07T01:42:00',1.01075,1.01075,1.01075,1.01075,1.0,1.01108,1.01108,1.01108,1.01108,1.0,False
'2018-08-07T01:43:00',1.01062,1.01075,1.0106,1.01073,19.74,1.0112,1.0112,1.01106,1.01106,18.73,True
'2018-08-07T01:44:00',1.01075,1.01075,1.01073,1.01075,3.0,1.01108,1.01108,1.01106,1.01108,3.0,True
'2018-08-07T01:45:00',1.01062,1.01081,1.01062,1.01078,8.75,1.0112,1.0112,1.01109,1.01111,8.5,False
'2018-08-07T01:46:00',1.01079,1.01081,1.01074,1.01076,7.0,1.01112,1.01114,1.01107,1.01109,7.0,False
'2018-08-07T01:47:00',1.01078,1.01081,1.01074,1.01076,14.0,1.01111,1.01114,1.01107,1.01109,14.0,True
'2018-08-07T01:48:00',1.01078,1.01083,1.01066,1.01083,18.24,1.01111,1.01116,1.01106,1.01116,15.36,False
'2018-08-07T01:49:00',1.01085,1.01086,1.01077,1.0108,17.61,1.01118,1.01119,1.01112,1.01115,17.35,False
'2018-08-07T01:50:00',1.01082,1.01085,1.01065,1.01067,32.87,1.01115,1.01115,1.01097,1.011,30.74,False
'2018-08-07T01:51:00',1.01068,1.01074,1.01064,1.01064,24.0,1.01101,1.01111,1.01097,1.01097,27.48,True
'2018-08-07T01:52:00',1.01062,1.01071,1.01062,1.01069,21.0,1.01095,1.0111,1.01095,1.01102,19.86,False
'2018-08-07T01:53:00',1.01069,1.01069,1.01067,1.01069,4.0,1.01107,1.01107,1.01102,1.01102,4.87,False
'2018-08-07T01:54:00',1.01064,1.01064,1.01057,1.01057,5.0,1.01097,1.01097,1.0109,1.0109,5.0,True
'2018-08-07T01:55:00',1.01057,1.01061,1.01052,1.01059,24.5,1.01092,1.01094,1.01085,1.01094,26.99,False
'2018-08-07T01:56:00',1.01059,1.01059,1.01045,1.01045,13.5,1.01094,1.01094,1.01079,1.0108,12.37,False
'2018-08-07T01:57:00',1.01045,1.0105,1.01025,1.01035,38.75,1.0108,1.01085,1.01062,1.01067,39.73,True
'2018-08-07T01:58:00',1.01035,1.01048,1.01035,1.01046,25.37,1.01074,1.01076,1.0107,1.01076,26.42,True
'2018-08-07T01:59:00',1.01044,1.01062,1.01039,1.0105,43.0,1.01076,1.01095,1.01072,1.01083,52.32,True
'2018-08-07T02:00:00',1.0105,1.01066,1.01037,1.01065,80.73,1.01085,1.01105,1.01084,1.01095,92.22,False
'2018-08-07T02:01:00',1.01057,1.01065,1.01055,1.01065,40.37,1.01095,1.01095,1.01092,1.01092,50.24,True
'2018-08-07T02:02:00',1.01065,1.01068,1.01046,1.01065,47.49,1.01094,1.01105,1.01085,1.01102,57.74,True
'2018-08-07T02:03:00',1.01065,1.01075,1.01065,1.01075,14.0,1.01103,1.01105,1.01095,1.01105,16.99,True
'2018-08-07T02:04:00',1.01075,1.01075,1.0107,1.01074,20.0,1.01108,1.01113,1.01108,1.01111,28.45,True
'2018-08-07T02:05:00',1.01074,1.01076,1.01065,1.01075,16.5,1.01113,1.01115,1.01101,1.01113,18.73,True
'2018-08-07T02:06:00',1.01076,1.01087,1.01075,1.01075,40.5,1.01115,1.01125,1.01112,1.01114,64.54,True
'2018-08-07T02:07:00',1.01075,1.01085,1.01075,1.01085,25.0,1.01115,1.01124,1.01115,1.01121,36.06,True
'2018-08-07T02:08:00',1.01085,1.01087,1.01085,1.01085,26.0,1.01124,1.01125,1.01121,1.01125,37.72,True
'2018-08-07T02:09:00',1.01085,1.01091,1.01077,1.01085,19.5,1.01125,1.01129,1.01125,1.01128,24.35,False
'2018-08-07T02:10:00',1.01085,1.01085,1.01081,1.01081,25.0,1.01129,1.01129,1.01122,1.01123,25.24,False
'2018-08-07T02:11:00',1.01081,1.01081,1.01075,1.01075,10.59,1.01124,1.0113,1.01123,1.01125,10.49,True
'2018-08-07T02:12:00',1.01075,1.01095,1.01072,1.01095,25.6,1.01126,1.01135,1.01122,1.01135,29.09,True
'2018-08-07T02:13:00',1.01095,1.0111,1.01095,1.01098,42.61,1.01135,1.01145,1.01133,1.01135,54.72,False
'2018-08-07T02:14:00',1.01099,1.01105,1.01075,1.01075,39.99,1.01135,1.01135,1.01114,1.01114,54.85,False
'2018-08-07T02:15:00',1.01075,1.01085,1.01065,1.01065,30.35,1.01114,1.01115,1.01095,1.01095,43.61,True
'2018-08-07T02:16:00',1.01055,1.01075,1.01055,1.01075,35.83,1.01095,1.01105,1.01095,1.01105,39.47,True
'2018-08-07T02:17:00',1.01069,1.01085,1.01069,1.01085,11.62,1.01111,1.01115,1.01111,1.01115,8.5,False
'2018-08-07T02:18:00',1.01079,1.01079,1.01065,1.01067,18.24,1.01115,1.01115,1.01095,1.01095,15.5,False
'2018-08-07T02:19:00',1.01065,1.01065,1.01049,1.0106,20.24,1.01095,1.01095,1.01085,1.01095,18.0,False
'2018-08-07T02:20:00',1.01059,1.01059,1.01055,1.01055,4.5,1.01095,1.01095,1.01085,1.01085,4.0,False
'2018-08-07T02:21:00',1.01052,1.01055,1.01044,1.01055,30.74,1.01096,1.01098,1.01085,1.01085,42.22,False
'2018-08-07T02:22:00',1.01055,1.01057,1.01045,1.01054,23.24,1.01085,1.01095,1.01085,1.01085,20.47,True
'2018-08-07T02:23:00',1.01055,1.0106,1.01055,1.01059,11.1,1.01094,1.01095,1.01094,1.01095,11.62,True
'2018-08-07T02:24:00',1.01059,1.01075,1.01059,1.01065,10.0,1.01098,1.01105,1.01095,1.01095,11.25,False
'2018-08-07T02:25:00',1.01057,1.01064,1.01055,1.01064,17.35,1.01095,1.01096,1.01092,1.01096,24.24,False
'2018-08-07T02:26:00',1.01064,1.01065,1.01056,1.01065,18.99,1.01096,1.01096,1.01094,1.01094,15.75,True
'2018-08-07T02:27:00',1.01056,1.01065,1.01055,1.01065,16.87,1.01094,1.01095,1.01094,1.01095,25.23,True
'2018-08-07T02:28:00',1.01065,1.01067,1.01059,1.01067,20.0,1.01095,1.01107,1.01095,1.01104,26.47,False
'2018-08-07T02:29:00',1.01067,1.01075,1.01064,1.01065,24.62,1.01104,1.01106,1.01095,1.01104,26.96,False
'2018-08-07T02:30:00',1.01065,1.01069,1.01038,1.01038,38.85,1.01105,1.01105,1.01075,1.01075,45.2,True
'2018-08-07T02:31:00',1.01037,1.01055,1.01035,1.01054,42.5,1.01075,1.01095,1.01074,1.01086,30.98,True
'2018-08-07T02:32:00',1.01054,1.01075,1.01054,1.01065,30.97,1.01086,1.01105,1.01086,1.01105,26.0,True
'2018-08-07T02:33:00',1.01066,1.01075,1.01064,1.01075,38.99,1.01105,1.01115,1.01105,1.01114,36.12,True
'2018-08-07T02:34:00',1.01075,1.01085,1.01075,1.01085,10.62,1.01113,1.01115,1.01105,1.01115,14.0,False
'2018-08-07T02:35:00',1.01081,1.01087,1.01068,1.01084,57.74,1.01115,1.01116,1.01105,1.01116,44.12,False
'2018-08-07T02:36:00',1.01085,1.01088,1.01078,1.01082,16.75,1.01115,1.01115,1.01115,1.01115,16.0,False
'2018-08-07T02:37:00',1.01082,1.01082,1.0107,1.01075,23.25,1.01119,1.01119,1.01105,1.01106,29.75,True
'2018-08-07T02:38:00',1.01074,1.01085,1.01074,1.01077,40.96,1.01106,1.01116,1.01105,1.01116,51.12,False
'2018-08-07T02:39:00',1.01077,1.01085,1.01075,1.01075,22.12,1.01116,1.01116,1.01105,1.01105,41.11,False
'2018-08-07T02:40:00',1.01075,1.01075,1.01065,1.01075,19.25,1.01105,1.01105,1.01105,1.01105,31.73,True
'2018-08-07T02:41:00',1.01075,1.01078,1.01067,1.01078,19.0,1.01105,1.01115,1.01105,1.01115,42.75,True
'2018-08-07T02:42:00',1.01078,1.01085,1.01073,1.01085,30.5,1.01115,1.01115,1.01106,1.01115,58.12,False
'2018-08-07T02:43:00',1.01085,1.01085,1.01075,1.01081,38.46,1.01115,1.01115,1.01115,1.01115,53.94,True
'2018-08-07T02:44:00',1.0108,1.01085,1.01078,1.01085,6.0,1.01115,1.01115,1.01115,1.01115,6.62,True
'2018-08-07T02:45:00',1.01085,1.01095,1.01085,1.01095,34.12,1.01115,1.01131,1.01115,1.01131,47.34,False
'2018-08-07T02:46:00',1.01095,1.011,1.01085,1.01095,36.62,1.01127,1.01134,1.01121,1.01125,54.75,True
'2018-08-07T02:47:00',1.01093,1.01093,1.01093,1.01093,6.0,1.0113,1.0113,1.0113,1.0113,9.0,True
'2018-08-07T02:48:00',1.01093,1.01097,1.01087,1.01096,24.25,1.0113,1.01133,1.01128,1.01133,32.6,False
'2018-08-07T02:49:00',1.01093,1.01093,1.01093,1.01093,9.0,1.01133,1.01133,1.01127,1.0113,15.5,False
'2018-08-07T02:50:00',1.01088,1.01095,1.01088,1.01088,45.87,1.01129,1.01133,1.01127,1.01127,26.99,True
'2018-08-07T02:51:00',1.01089,1.01102,1.01085,1.01098,45.12,1.01128,1.01135,1.01115,1.01125,41.12,True
'2018-08-07T02:52:00',1.01096,1.01106,1.01089,1.01106,34.6,1.01125,1.01135,1.01124,1.01135,29.24,False
'2018-08-07T02:53:00',1.01104,1.01108,1.01104,1.01105,14.25,1.01135,1.01135,1.01135,1.01135,12.0,False
'2018-08-07T02:54:00',1.01105,1.01106,1.01076,1.01081,42.24,1.01135,1.0114,1.01113,1.01113,63.0,True
'2018-08-07T02:55:00',1.01088,1.01095,1.01077,1.01095,38.5,1.01125,1.01135,1.01113,1.01133,48.59,True
'2018-08-07T02:56:00',1.01095,1.01115,1.01095,1.01104,23.99,1.01131,1.01145,1.01131,1.01135,31.49,True
'2018-08-07T02:57:00',1.01098,1.01117,1.01098,1.01117,45.97,1.01135,1.01146,1.01135,1.01146,43.12,True
'2018-08-07T02:58:00',1.01115,1.01125,1.01114,1.01124,44.62,1.01146,1.01156,1.01145,1.01151,48.24,True
'2018-08-07T02:59:00',1.0112,1.01135,1.01115,1.01125,54.5,1.01151,1.01165,1.01145,1.01165,77.99,False
'2018-08-07T03:00:00',1.01125,1.01125,1.01115,1.01115,46.36,1.01163,1.01164,1.01141,1.01141,47.49,True
'2018-08-07T03:01:00',1.0111,1.01125,1.01105,1.01117,65.1,1.01141,1.01158,1.01135,1.01155,69.09,False
'2018-08-07T03:02:00',1.01117,1.01125,1.01115,1.01117,38.75,1.01151,1.01156,1.01145,1.01155,37.75,True
'2018-08-07T03:03:00',1.01115,1.01135,1.01115,1.01125,54.62,1.01155,1.01165,1.01145,1.01155,43.12,False
'2018-08-07T03:04:00',1.01125,1.01129,1.01124,1.01125,23.11,1.01155,1.01165,1.01155,1.01155,18.5,True
'2018-08-07T03:05:00',1.01125,1.01135,1.01125,1.01135,30.62,1.01162,1.01165,1.01155,1.01165,25.74,False
'2018-08-07T03:06:00',1.01126,1.01135,1.01125,1.01125,28.23,1.01165,1.01165,1.01155,1.01155,31.62,True
'2018-08-07T03:07:00',1.01125,1.01134,1.01115,1.01134,29.24,1.01154,1.01162,1.0115,1.01162,33.25,True
'2018-08-07T03:08:00',1.01134,1.01135,1.01134,1.01135,31.0,1.01162,1.01169,1.01161,1.01169,41.12,False
'2018-08-07T03:09:00',1.01135,1.01135,1.01116,1.01125,39.5,1.01169,1.01169,1.01155,1.01161,50.62,True
'2018-08-07T03:10:00',1.01125,1.01138,1.01125,1.01135,14.74,1.01155,1.01175,1.01155,1.01165,12.0,False
'2018-08-07T03:11:00',1.01137,1.01137,1.01127,1.01127,13.75,1.01165,1.01169,1.01163,1.01167,11.87,True
'2018-08-07T03:12:00',1.01127,1.01156,1.01127,1.01155,38.62,1.01164,1.01185,1.01164,1.01184,35.86,False
'2018-08-07T03:13:00',1.01155,1.01155,1.01137,1.01138,41.25,1.0118,1.01185,1.01172,1.01175,50.73,True
'2018-08-07T03:14:00',1.01145,1.01155,1.01145,1.01155,31.0,1.01178,1.01191,1.01178,1.01185,34.62,False
'2018-08-07T03:15:00',1.01145,1.01155,1.01145,1.01145,16.0,1.01185,1.01189,1.01175,1.01175,18.75,False
'2018-08-07T03:16:00',1.01145,1.01145,1.01145,1.01145,18.0,1.01173,1.01184,1.01171,1.01175,20.25,False
'2018-08-07T03:17:00',1.01139,1.01145,1.01139,1.01145,4.0,1.01176,1.01176,1.01175,1.01175,4.0,False
'2018-08-07T03:18:00',1.01142,1.01142,1.01142,1.01142,1.0,1.01179,1.01179,1.01179,1.01179,1.0,True
'2018-08-07T03:19:00',1.01145,1.01153,1.01145,1.01145,29.5,1.01179,1.01186,1.01175,1.01175,31.75,True
'2018-08-07T03:20:00',1.01145,1.01156,1.01145,1.01151,35.25,1.01175,1.01185,1.01175,1.01185,28.0,False
'2018-08-07T03:21:00',1.01147,1.01153,1.01139,1.01144,17.87,1.01185,1.01191,1.01175,1.01176,16.5,True
'2018-08-07T03:22:00',1.01144,1.01151,1.01135,1.01145,63.49,1.01176,1.01185,1.01165,1.01175,48.74,False
'2018-08-07T03:23:00',1.01145,1.01156,1.01135,1.01135,43.23,1.01175,1.01185,1.01171,1.01171,40.74,True
'2018-08-07T03:24:00',1.01135,1.01155,1.01135,1.01145,56.1,1.01171,1.01185,1.01171,1.01181,49.12,True
'2018-08-07T03:25:00',1.01145,1.01165,1.01145,1.01165,26.61,1.0118,1.01205,1.0118,1.01203,25.0,False
'2018-08-07T03:26:00',1.01165,1.01165,1.01155,1.01159,20.5,1.01201,1.01203,1.01195,1.012,19.5,True
'2018-08-07T03:27:00',1.01157,1.01163,1.01157,1.01162,8.12,1.012,1.01205,1.012,1.01201,8.74,False
'2018-08-07T03:28:00',1.01162,1.01163,1.01151,1.01155,28.0,1.01203,1.01205,1.01189,1.01192,42.98,True
'2018-08-07T03:29:00',1.01155,1.01165,1.01148,1.01165,35.87,1.01189,1.01203,1.01183,1.01195,38.22,False
'2018-08-07T03:30:00',1.01155,1.01156,1.01125,1.01135,35.62,1.01196,1.01196,1.01165,1.01165,42.11,True
'2018-08-07T03:31:00',1.01136,1.01155,1.01135,1.01145,42.87,1.01165,1.01195,1.01165,1.01185,53.11,False
'2018-08-07T03:32:00',1.01145,1.01155,1.01126,1.01126,83.62,1.01192,1.01197,1.01165,1.01165,75.97,False
'2018-08-07T03:33:00',1.01135,1.01137,1.01125,1.01125,48.37,1.01175,1.01175,1.01162,1.01165,49.1,True
'2018-08-07T03:34:00',1.01127,1.01136,1.01125,1.01135,53.5,1.01165,1.01175,1.01155,1.01165,71.35,True
'2018-08-07T03:35:00',1.01135,1.01145,1.01135,1.01145,61.62,1.01165,1.01175,1.01165,1.01175,80.23,True
'2018-08-07T03:36:00',1.01145,1.01147,1.01127,1.01145,62.97,1.01175,1.01185,1.01165,1.01185,74.6,False
'2018-08-07T03:37:00',1.01145,1.01145,1.01135,1.01139,51.82,1.01175,1.01175,1.01165,1.01175,51.85,False
'2018-08-07T03:38:00',1.01137,1.01139,1.01134,1.01139,67.59,1.01175,1.01176,1.01165,1.01175,81.59,False
'2018-08-07T03:39:00',1.01139,1.01144,1.01135,1.01137,47.62,1.01175,1.01176,1.01165,1.0117,72.97,True
'2018-08-07T03:40:00',1.01137,1.01145,1.01135,1.01137,48.24,1.01174,1.01175,1.01169,1.01174,52.24,False
'2018-08-07T03:41:00',1.01137,1.0114,1.01134,1.01138,57.22,1.01174,1.01175,1.01166,1.01172,55.74,False
'2018-08-07T03:42:00',1.01135,1.01138,1.01133,1.01133,52.35,1.01172,1.01177,1.01167,1.01172,50.49,False
'2018-08-07T03:43:00',1.01137,1.01145,1.01132,1.01135,28.24,1.01175,1.01175,1.01165,1.01165,35.49,False
'2018-08-07T03:44:00',1.01135,1.01139,1.01115,1.01125,41.24,1.01165,1.01174,1.01155,1.01155,52.35,False
'2018-08-07T03:45:00',1.0112,1.01127,1.01105,1.01105,36.5,1.01155,1.01155,1.01145,1.01145,25.0,True
'2018-08-07T03:46:00',1.01107,1.01135,1.01105,1.01125,67.46,1.01145,1.01165,1.01144,1.01155,56.61,False
'2018-08-07T03:47:00',1.01125,1.01138,1.0112,1.01125,98.37,1.01155,1.01165,1.01155,1.01155,57.0,True
'2018-08-07T03:48:00',1.01129,1.01134,1.01115,1.01133,59.62,1.01155,1.01156,1.01145,1.01156,50.0,True
'2018-08-07T03:49:00',1.01132,1.01138,1.01125,1.01135,45.37,1.01156,1.01175,1.01155,1.01175,32.0,True
'2018-08-07T03:50:00',1.01135,1.01145,1.01135,1.01138,45.86,1.01175,1.01185,1.01173,1.01175,35.99,True
'2018-08-07T03:51:00',1.01139,1.01149,1.01139,1.01145,37.11,1.01175,1.01185,1.01175,1.01175,31.25,True
'2018-08-07T03:52:00',1.01145,1.01154,1.01145,1.01154,20.61,1.01182,1.01186,1.01182,1.01186,20.23,False
'2018-08-07T03:53:00',1.01153,1.01155,1.0114,1.01148,64.47,1.01191,1.01191,1.01175,1.01185,42.0,True
'2018-08-07T03:54:00',1.01148,1.01155,1.01139,1.01155,31.35,1.01175,1.01192,1.01175,1.01192,25.62,True
'2018-08-07T03:55:00',1.01155,1.01176,1.01155,1.01165,75.36,1.01188,1.01206,1.01185,1.01205,39.0,False
'2018-08-07T03:56:00',1.01165,1.01175,1.01157,1.01165,49.62,1.01203,1.01205,1.01195,1.01202,29.5,False
'2018-08-07T03:57:00',1.01165,1.0117,1.01156,1.01165,61.12,1.01203,1.01205,1.01195,1.01198,35.12,False
'2018-08-07T03:58:00',1.01155,1.01165,1.01155,1.01155,28.09,1.01194,1.01205,1.01191,1.01193,22.87,True
'2018-08-07T03:59:00',1.01155,1.01165,1.01155,1.01157,82.21,1.01191,1.01204,1.01185,1.01193,53.37,False
'2018-08-07T04:00:00',1.01156,1.01167,1.01154,1.01155,48.48,1.01193,1.01204,1.01186,1.01193,40.71,False
'2018-08-07T04:01:00',1.01155,1.0116,1.01147,1.01155,25.22,1.01193,1.01196,1.01185,1.01191,19.61,True
'2018-08-07T04:02:00',1.01155,1.01158,1.01144,1.01158,41.37,1.0119,1.01195,1.01182,1.01195,42.49,False
'2018-08-07T04:03:00',1.01158,1.01158,1.01145,1.01151,70.57,1.01195,1.01195,1.01177,1.01185,56.71,False
'2018-08-07T04:04:00',1.01151,1.01155,1.01145,1.01147,47.73,1.01185,1.01188,1.01183,1.01184,31.0,False
'2018-08-07T04:05:00',1.01149,1.01156,1.01135,1.01136,84.31,1.01185,1.01195,1.01175,1.01175,75.35,False
'2018-08-07T04:06:00',1.01136,1.01136,1.01126,1.01126,17.0,1.01175,1.01175,1.01165,1.01165,19.75,False
'2018-08-07T04:07:00',1.01126,1.01126,1.01115,1.01125,19.62,1.01165,1.01165,1.01155,1.01165,17.24,True
'2018-08-07T04:08:00',1.01125,1.01135,1.0112,1.01135,19.37,1.01164,1.01171,1.01155,1.01171,19.0,False
'2018-08-07T04:09:00',1.01135,1.01136,1.01126,1.01126,11.5,1.01173,1.01175,1.01166,1.01166,12.0,True
'2018-08-07T04:10:00',1.0113,1.01136,1.0113,1.01133,10.11,1.0117,1.01177,1.0117,1.01173,10.23,True
'2018-08-07T04:11:00',1.01135,1.01142,1.01126,1.01135,39.22,1.01175,1.01181,1.01165,1.0117,33.12,False
'2018-08-07T04:12:00',1.01135,1.01135,1.01125,1.0113,39.35,1.0117,1.0117,1.01161,1.01165,29.12,True
'2018-08-07T04:13:00',1.0113,1.0114,1.01124,1.0114,35.71,1.01165,1.01175,1.01165,1.01175,32.22,False
'2018-08-07T04:14:00',1.0114,1.01146,1.01135,1.01138,33.84,1.01175,1.0119,1.01173,1.01175,35.21,False
'2018-08-07T04:15:00',1.01138,1.01142,1.01133,1.01137,51.98,1.01172,1.01175,1.01172,1.01174,41.96,False
'2018-08-07T04:16:00',1.01137,1.01138,1.01117,1.0112,48.96,1.01174,1.01176,1.01155,1.01155,34.24,True
'2018-08-07T04:17:00',1.01123,1.01123,1.01123,1.01123,17.46,1.01155,1.01161,1.01155,1.01161,19.86,True
'2018-08-07T04:18:00',1.01123,1.01135,1.01114,1.01135,25.48,1.01161,1.01169,1.01161,1.01162,29.86,False
'2018-08-07T04:19:00',1.01125,1.01144,1.01116,1.0113,78.22,1.01159,1.01173,1.01153,1.01161,52.36,True
'2018-08-07T04:20:00',1.01133,1.0114,1.01131,1.01135,49.5,1.01162,1.01175,1.01162,1.01175,26.0,False
'2018-08-07T04:21:00',1.01135,1.01138,1.01124,1.01124,65.62,1.01174,1.01175,1.01156,1.01156,29.5,True
'2018-08-07T04:22:00',1.01124,1.01126,1.01116,1.01126,37.36,1.01156,1.01156,1.01155,1.01155,21.0,False
'2018-08-07T04:23:00',1.01115,1.01115,1.01099,1.01101,63.87,1.01155,1.01155,1.01136,1.01136,32.5,True
'2018-08-07T04:24:00',1.01104,1.01115,1.01103,1.01115,103.35,1.01136,1.01155,1.01136,1.01155,55.0,False
'2018-08-07T04:25:00',1.01115,1.01119,1.01106,1.01116,119.99,1.01153,1.01155,1.01144,1.01153,53.5,True
'2018-08-07T04:26:00',1.01114,1.01134,1.01114,1.0113,61.86,1.01153,1.01167,1.0115,1.01167,30.89,False
'2018-08-07T04:27:00',1.01125,1.01128,1.01115,1.01115,54.36,1.01167,1.01167,1.01155,1.01155,37.39,True
'2018-08-07T04:28:00',1.01116,1.01126,1.01115,1.01126,36.61,1.01155,1.01165,1.01152,1.01165,34.35,True
'2018-08-07T04:29:00',1.01129,1.01135,1.01125,1.01135,27.24,1.01165,1.01173,1.01163,1.01173,40.74,False
'2018-08-07T04:30:00',1.01135,1.01137,1.01124,1.01126,53.25,1.01173,1.01175,1.01151,1.01155,91.37,True
'2018-08-07T04:31:00',1.01128,1.01142,1.01125,1.01142,47.1,1.01155,1.01175,1.01155,1.01175,63.24,False
'2018-08-07T04:32:00',1.01142,1.01148,1.01135,1.01136,53.35,1.01175,1.01185,1.01165,1.01165,50.71,True
'2018-08-07T04:33:00',1.01135,1.01145,1.01135,1.01139,59.31,1.01165,1.01182,1.01165,1.01175,70.96,False
'2018-08-07T04:34:00',1.01139,1.01142,1.01115,1.01116,61.82,1.01175,1.01175,1.01145,1.01145,63.19,True
'2018-08-07T04:35:00',1.01116,1.01121,1.01115,1.01115,59.87,1.01145,1.01155,1.01145,1.01151,69.72,False
'2018-08-07T04:36:00',1.01115,1.01117,1.01099,1.01099,46.21,1.01149,1.01154,1.01135,1.01135,41.09,True
'2018-08-07T04:37:00',1.011,1.01116,1.01096,1.01111,46.99,1.01135,1.01145,1.01135,1.01145,53.94,False
'2018-08-07T04:38:00',1.01111,1.01111,1.01104,1.01104,8.12,1.01145,1.01145,1.01136,1.01136,6.75,False
'2018-08-07T04:39:00',1.01101,1.01101,1.01095,1.01095,18.62,1.0114,1.0114,1.0113,1.01133,21.73,False
'2018-08-07T04:40:00',1.01095,1.01096,1.01085,1.01086,34.11,1.01135,1.01135,1.01125,1.01125,40.1,True
'2018-08-07T04:41:00',1.01086,1.0111,1.01085,1.0111,80.71,1.01125,1.01145,1.01123,1.01145,63.09,False
'2018-08-07T04:42:00',1.0111,1.01111,1.01096,1.01096,56.7,1.01145,1.01145,1.01134,1.01134,66.2,True
'2018-08-07T04:43:00',1.01096,1.01115,1.01096,1.01106,35.75,1.01134,1.01145,1.01125,1.01136,30.98,False
'2018-08-07T04:44:00',1.01104,1.01105,1.01095,1.011,43.59,1.01136,1.01136,1.01125,1.01135,48.23,False
'2018-08-07T04:45:00',1.01102,1.01102,1.01087,1.01088,38.08,1.01135,1.01135,1.01124,1.01125,37.98,True
'2018-08-07T04:46:00',1.01088,1.0109,1.01088,1.0109,19.97,1.01125,1.01125,1.01125,1.01125,24.61,True
'2018-08-07T04:47:00',1.0109,1.01095,1.01081,1.01095,57.22,1.01128,1.01128,1.01115,1.01125,61.45,True
'2018-08-07T04:48:00',1.01095,1.01095,1.01085,1.01095,27.48,1.01125,1.01132,1.01115,1.01132,39.73,False
'2018-08-07T04:49:00',1.01095,1.01105,1.01085,1.01088,60.73,1.01132,1.01135,1.0112,1.01125,51.36,True
'2018-08-07T04:50:00',1.01095,1.01101,1.01094,1.01101,19.87,1.01125,1.01136,1.01125,1.01136,24.62,True
'2018-08-07T04:51:00',1.01101,1.01107,1.01096,1.01106,32.62,1.01136,1.01143,1.01135,1.01143,35.35,True
'2018-08-07T04:52:00',1.01106,1.01115,1.01106,1.01115,17.86,1.01145,1.01145,1.01145,1.01145,21.99,False
'2018-08-07T04:53:00',1.01115,1.01115,1.01109,1.01109,7.5,1.01143,1.01147,1.01143,1.01147,7.73,False
'2018-08-07T04:54:00',1.01111,1.01111,1.01105,1.01108,12.11,1.01149,1.01149,1.01146,1.01146,9.49,True
'2018-08-07T04:55:00',1.01108,1.01117,1.01108,1.01115,37.34,1.01148,1.01154,1.01148,1.01152,31.47,True
'2018-08-07T04:56:00',1.01115,1.01118,1.01106,1.01118,21.11,1.01152,1.01157,1.01152,1.01157,13.74,True
'2018-08-07T04:57:00',1.01118,1.01134,1.01111,1.01125,19.73,1.01156,1.01166,1.01155,1.01155,21.0,False
'2018-08-07T04:58:00',1.01125,1.01126,1.01115,1.01115,51.84,1.01155,1.01165,1.01155,1.01155,49.33,False
'2018-08-07T04:59:00',1.01116,1.01125,1.01115,1.01115,17.49,1.01155,1.01165,1.01152,1.01152,16.37,False
'2018-08-07T05:00:00',1.01116,1.0112,1.01105,1.01107,59.67,1.01155,1.01158,1.01141,1.01141,55.47,False
'2018-08-07T05:01:00',1.01105,1.01106,1.01097,1.01105,21.49,1.01135,1.01139,1.01134,1.01135,20.1,False
'2018-08-07T05:02:00',1.01105,1.01115,1.01105,1.01105,22.48,1.01142,1.01145,1.01135,1.01135,24.24,False
'2018-08-07T05:03:00',1.01105,1.01105,1.01085,1.01095,36.34,1.01142,1.01145,1.01115,1.0113,38.36,False
'2018-08-07T05:04:00',1.01095,1.01095,1.01085,1.01095,46.47,1.01128,1.01128,1.01115,1.01125,35.12,True
'2018-08-07T05:05:00',1.01095,1.01098,1.01084,1.01098,26.33,1.01124,1.01135,1.01122,1.01135,23.11,True
'2018-08-07T05:06:00',1.01105,1.01105,1.01095,1.01105,17.87,1.01136,1.01136,1.01127,1.01135,20.37,True
'2018-08-07T05:07:00',1.01105,1.01105,1.01095,1.01105,20.0,1.01135,1.01141,1.0113,1.01138,18.12,True
'2018-08-07T05:08:00',1.01105,1.01115,1.01105,1.01115,37.75,1.01138,1.01145,1.01136,1.01143,51.09,True
'2018-08-07T05:09:00',1.01115,1.01115,1.01109,1.01114,29.62,1.01145,1.01149,1.01145,1.01149,49.25,False
'2018-08-07T05:10:00',1.01115,1.01125,1.01114,1.01114,33.87,1.01153,1.01155,1.01143,1.01145,44.98,True
'2018-08-07T05:11:00',1.01115,1.01115,1.01115,1.01115,30.75,1.01149,1.01152,1.01141,1.01146,42.24,True
'2018-08-07T05:12:00',1.01115,1.01125,1.0111,1.01125,17.75,1.01146,1.01153,1.01144,1.01152,21.75,True
'2018-08-07T05:13:00',1.01125,1.01125,1.01115,1.01124,28.99,1.01155,1.01157,1.01149,1.01157,34.23,True
'2018-08-07T05:14:00',1.01124,1.01134,1.01124,1.01125,14.86,1.01153,1.01162,1.01153,1.01159,13.0,True
'2018-08-07T05:15:00',1.01126,1.01135,1.01124,1.01135,23.75,1.01159,1.01165,1.01159,1.01163,19.5,False
'2018-08-07T05:16:00',1.01135,1.01135,1.01107,1.01107,34.25,1.01165,1.01165,1.01142,1.01142,26.5,False
'2018-08-07T05:17:00',1.01107,1.01114,1.01095,1.01095,37.99,1.01144,1.01145,1.01133,1.01134,26.0,True
'2018-08-07T05:18:00',1.01099,1.01099,1.01097,1.01097,7.11,1.01135,1.01135,1.01134,1.01135,6.0,True
'2018-08-07T05:19:00',1.01097,1.01125,1.01097,1.01125,39.11,1.01135,1.01155,1.01135,1.01155,23.74,False
'2018-08-07T05:20:00',1.01116,1.01116,1.01115,1.01115,14.5,1.01155,1.01155,1.01143,1.01143,11.86,False
'2018-08-07T05:21:00',1.01115,1.01115,1.01105,1.01105,37.36,1.01143,1.01143,1.01135,1.01142,26.22,True
'2018-08-07T05:22:00',1.01105,1.01111,1.01105,1.01109,29.11,1.01135,1.01145,1.01135,1.01143,20.12,False
'2018-08-07T05:23:00',1.01107,1.01115,1.01105,1.01106,36.25,1.01143,1.01145,1.01143,1.01145,18.5,True
'2018-08-07T05:24:00',1.01109,1.01115,1.01105,1.0111,40.74,1.01145,1.01146,1.01135,1.01145,46.49,False
'2018-08-07T05:25:00',1.0111,1.0111,1.01103,1.01106,22.12,1.01145,1.01145,1.01135,1.01145,25.37,True
'2018-08-07T05:26:00',1.01105,1.01109,1.01105,1.01108,28.86,1.01145,1.01145,1.01135,1.01145,24.98,False
'2018-08-07T05:27:00',1.01108,1.01108,1.01104,1.01104,21.12,1.01136,1.01145,1.01132,1.01136,25.0,True
'2018-08-07T05:28:00',1.01104,1.01105,1.01095,1.01105,31.48,1.01136,1.0114,1.01133,1.01135,34.48,True
'2018-08-07T05:29:00',1.01105,1.01115,1.01105,1.01114,31.25,1.01142,1.01146,1.0114,1.01144,24.86,True
'2018-08-07T05:30:00',1.01114,1.01115,1.01106,1.01115,25.49,1.01146,1.01153,1.01143,1.01145,28.61,True
'2018-08-07T05:31:00',1.01114,1.01125,1.01114,1.01125,13.11,1.01151,1.01155,1.01151,1.01155,14.36,True
'2018-08-07T05:32:00',1.01119,1.01126,1.01119,1.01126,27.74,1.01156,1.01165,1.01156,1.01164,33.86,False
'2018-08-07T05:33:00',1.01126,1.01135,1.01124,1.01125,27.36,1.01164,1.01165,1.01161,1.01164,41.84,False
'2018-08-07T05:34:00',1.01125,1.01135,1.01115,1.01116,24.62,1.01164,1.01165,1.01145,1.01145,31.99,True
'2018-08-07T05:35:00',1.01118,1.01135,1.01118,1.01135,39.99,1.01145,1.01165,1.01145,1.01165,33.98,False
'2018-08-07T05:36:00',1.01135,1.01135,1.01115,1.01125,28.11,1.01165,1.01175,1.01155,1.01155,37.62,False
'2018-08-07T05:37:00',1.01121,1.01127,1.01119,1.01119,20.11,1.01161,1.01165,1.01155,1.01155,14.37,True
'2018-08-07T05:38:00',1.01121,1.01121,1.01115,1.0112,17.11,1.01155,1.01158,1.01153,1.01158,13.99,False
'2018-08-07T05:39:00',1.0112,1.01125,1.01117,1.01117,23.48,1.01158,1.01158,1.01154,1.01154,20.61,False
'2018-08-07T05:40:00',1.01117,1.0112,1.01114,1.01115,35.46,1.01154,1.01155,1.01145,1.01145,31.35,True
'2018-08-07T05:41:00',1.01115,1.01119,1.01115,1.01119,17.22,1.01152,1.01155,1.01152,1.01155,15.61,False
'2018-08-07T05:42:00',1.01115,1.01125,1.01114,1.01115,32.23,1.01155,1.01157,1.01145,1.01145,30.86,True
'2018-08-07T05:43:00',1.01115,1.01117,1.01113,1.01115,24.85,1.01145,1.01155,1.01145,1.01153,29.24,True
'2018-08-07T05:44:00',1.01115,1.01118,1.01115,1.01117,40.57,1.01153,1.01155,1.01153,1.01154,39.32,True
'2018-08-07T05:45:00',1.01117,1.01125,1.01115,1.01125,20.72,1.01154,1.01162,1.01154,1.0116,21.73,False
'2018-08-07T05:46:00',1.01122,1.01124,1.01122,1.01124,21.24,1.0116,1.0116,1.01156,1.01156,15.36,False
'2018-08-07T05:47:00',1.01124,1.01124,1.01115,1.01115,14.61,1.01155,1.01155,1.01145,1.01145,11.0,False
'2018-08-07T05:48:00',1.01115,1.01125,1.01115,1.01115,36.72,1.01145,1.01155,1.01145,1.01145,29.49,False
'2018-08-07T05:49:00',1.01115,1.01118,1.01114,1.01114,44.74,1.01145,1.01154,1.01145,1.01146,21.0,True
'2018-08-07T05:50:00',1.01114,1.01115,1.01114,1.01115,60.5,1.01146,1.0116,1.01145,1.01145,31.25,True
'2018-08-07T05:51:00',1.01115,1.01116,1.01115,1.01115,36.24,1.01145,1.01155,1.01145,1.01146,17.87,True
'2018-08-07T05:52:00',1.01115,1.01116,1.01109,1.01116,24.47,1.01146,1.01156,1.01145,1.01145,19.0,True
'2018-08-07T05:53:00',1.01115,1.01115,1.01115,1.01115,12.0,1.01145,1.0115,1.01145,1.01148,8.0,False
'2018-08-07T05:54:00',1.01115,1.01115,1.01115,1.01115,9.12,1.01145,1.01145,1.01145,1.01145,7.0,True
'2018-08-07T05:55:00',1.01112,1.01121,1.01112,1.01121,31.61,1.0115,1.01158,1.0115,1.01155,27.35,True
'2018-08-07T05:56:00',1.01121,1.01129,1.01116,1.01123,19.48,1.01155,1.01155,1.01155,1.01155,16.74,False
'2018-08-07T05:57:00',1.01118,1.01123,1.01115,1.01115,36.09,1.01155,1.01158,1.01145,1.01145,34.97,True
'2018-08-07T05:58:00',1.01115,1.01124,1.01115,1.01124,31.48,1.01145,1.01156,1.01145,1.01154,39.1,False
'2018-08-07T05:59:00',1.01124,1.01124,1.01115,1.01117,34.61,1.01154,1.01155,1.01145,1.01145,25.98,False
'2018-08-07T06:00:00',1.01115,1.01118,1.01115,1.01115,31.87,1.01145,1.01154,1.01145,1.01145,18.75,True
'2018-08-07T06:01:00',1.01115,1.01116,1.01115,1.01115,34.98,1.01145,1.01151,1.01145,1.01151,20.0,True
'2018-08-07T06:02:00',1.01114,1.01119,1.01112,1.01119,34.73,1.01149,1.01154,1.01147,1.01154,28.35,True
'2018-08-07T06:03:00',1.01119,1.01124,1.01119,1.01124,25.24,1.01154,1.01156,1.01154,1.01155,27.48,False
'2018-08-07T06:04:00',1.0112,1.0112,1.01115,1.01115,27.47,1.01155,1.01155,1.01145,1.01151,23.62,False
'2018-08-07T06:05:00',1.01115,1.01115,1.01115,1.01115,4.0,1.01149,1.01149,1.01145,1.01145,4.5,True
'2018-08-07T06:06:00',1.01115,1.01115,1.01115,1.01115,27.62,1.01145,1.0115,1.01145,1.0115,16.0,True
'2018-08-07T06:07:00',1.01115,1.01125,1.01109,1.01125,23.37,1.0115,1.01163,1.0115,1.01163,21.1,False
'2018-08-07T06:08:00',1.01125,1.01125,1.01121,1.01121,4.0,1.0116,1.01161,1.01159,1.01159,4.0,True
'2018-08-07T06:09:00',1.0112,1.01126,1.01117,1.01124,32.74,1.01161,1.01167,1.01159,1.01161,30.09,False
'2018-08-07T06:10:00',1.01122,1.01127,1.01122,1.01126,10.5,1.01159,1.01159,1.01155,1.01155,9.91,True
'2018-08-07T06:11:00',1.01126,1.01126,1.01125,1.01126,3.5,1.01162,1.01164,1.01162,1.01164,3.0,False
'2018-08-07T06:12:00',1.01135,1.01135,1.01125,1.01125,7.25,1.01165,1.01165,1.01155,1.01155,7.25,True
'2018-08-07T06:13:00',1.01126,1.01135,1.01126,1.01129,26.59,1.01163,1.01166,1.01162,1.01164,29.1,True
'2018-08-07T06:14:00',1.01128,1.01131,1.01128,1.01131,8.74,1.01163,1.01166,1.01163,1.01166,10.62,True
'2018-08-07T06:15:00',1.01131,1.0114,1.01131,1.01138,24.36,1.01166,1.01175,1.01165,1.01175,37.72,False
'2018-08-07T06:16:00',1.01138,1.01145,1.01129,1.01133,28.37,1.01175,1.01176,1.01165,1.01165,39.61,True
'2018-08-07T06:17:00',1.01135,1.01138,1.01124,1.01135,24.5,1.01165,1.01165,1.01155,1.01165,28.47,True
'2018-08-07T06:18:00',1.01135,1.01135,1.01125,1.01135,9.0,1.01165,1.01172,1.01165,1.0117,11.37,True
'2018-08-07T06:19:00',1.01136,1.01139,1.01136,1.01138,15.0,1.01171,1.01175,1.01171,1.01173,28.75,False
'2018-08-07T06:20:00',1.01138,1.01138,1.0113,1.01136,15.75,1.01173,1.01176,1.01171,1.01171,20.5,True
'2018-08-07T06:21:00',1.01136,1.01146,1.01136,1.01145,25.85,1.01171,1.01176,1.01171,1.01175,23.87,False
'2018-08-07T06:22:00',1.01144,1.01144,1.01134,1.0114,23.59,1.01179,1.01179,1.01166,1.01176,20.5,False
'2018-08-07T06:23:00',1.01142,1.01147,1.01135,1.01136,24.5,1.01176,1.01185,1.01172,1.01173,27.98,True
'2018-08-07T06:24:00',1.01135,1.01139,1.01133,1.01138,22.58,1.01174,1.01176,1.01174,1.01175,20.0,True
'2018-08-07T06:25:00',1.01136,1.01141,1.01125,1.01139,45.74,1.01173,1.01175,1.0116,1.01175,53.97,True
'2018-08-07T06:26:00',1.01137,1.01154,1.01137,1.01154,10.12,1.01175,1.01185,1.01175,1.01185,10.0,True
'2018-08-07T06:27:00',1.01155,1.01168,1.01155,1.01162,16.5,1.01195,1.01205,1.01195,1.01195,18.48,False
'2018-08-07T06:28:00',1.01159,1.0116,1.01135,1.01142,58.44,1.01195,1.01195,1.01165,1.01175,61.1,False
'2018-08-07T06:29:00',1.01138,1.01138,1.01025,1.01068,50.74,1.01175,1.01215,1.01165,1.01215,39.62,True
'2018-08-07T06:30:00',1.01118,1.01154,1.01094,1.01154,59.35,1.01207,1.01207,1.01125,1.01186,60.36,False
'2018-08-07T06:31:00',1.01155,1.01185,1.01114,1.01114,52.6,1.01195,1.01225,1.01153,1.01156,51.24,True
'2018-08-07T06:32:00',1.01111,1.01128,1.01105,1.01124,34.37,1.01145,1.01166,1.01145,1.01161,31.5,True
'2018-08-07T06:33:00',1.01124,1.01145,1.01124,1.01145,17.0,1.01166,1.01185,1.01165,1.01185,19.74,True
'2018-08-07T06:34:00',1.01145,1.01154,1.01134,1.01148,42.08,1.01185,1.01196,1.01175,1.01185,40.12,True
'2018-08-07T06:35:00',1.01145,1.01185,1.01145,1.01175,67.96,1.01185,1.01215,1.01185,1.01214,69.59,False
'2018-08-07T06:36:00',1.01175,1.01185,1.01175,1.01175,24.0,1.01214,1.01225,1.01205,1.01205,37.75,False
'2018-08-07T06:37:00',1.01165,1.01175,1.01156,1.01175,24.11,1.01205,1.01205,1.01195,1.01205,26.11,True
'2018-08-07T06:38:00',1.01175,1.01215,1.01165,1.01205,59.94,1.01215,1.01245,1.01205,1.0124,71.23,True
'2018-08-07T06:39:00',1.01205,1.01225,1.01205,1.01215,48.76,1.01235,1.01255,1.01235,1.01254,58.97,True
'2018-08-07T06:40:00',1.01206,1.01225,1.01206,1.01225,21.12,1.01245,1.01265,1.01245,1.01265,17.98,False
'2018-08-07T06:41:00',1.01225,1.01225,1.01206,1.01206,36.21,1.01263,1.01263,1.01245,1.01245,29.99,False
'2018-08-07T06:42:00',1.01205,1.01205,1.01195,1.01195,46.11,1.01245,1.01245,1.01227,1.01227,32.12,True
'2018-08-07T06:43:00',1.01195,1.01215,1.01195,1.01205,47.34,1.01227,1.01245,1.01227,1.01241,45.36,False
'2018-08-07T06:44:00',1.01205,1.01205,1.01195,1.01195,34.74,1.01239,1.01241,1.0123,1.01235,40.48,False
'2018-08-07T06:45:00',1.01196,1.01198,1.01187,1.01192,33.62,1.01233,1.01235,1.01222,1.01228,36.62,True
'2018-08-07T06:46:00',1.01188,1.01197,1.01179,1.01195,53.12,1.01228,1.01238,1.01211,1.01225,97.98,False
'2018-08-07T06:47:00',1.01195,1.01197,1.01185,1.01195,49.0,1.01225,1.01235,1.01219,1.01225,56.56,False
'2018-08-07T06:48:00',1.01195,1.01195,1.01165,1.01166,71.61,1.01232,1.01232,1.012,1.01205,56.99,True
'2018-08-07T06:49:00',1.01165,1.01204,1.01165,1.01204,72.12,1.01205,1.01235,1.01195,1.01235,48.35,False
'2018-08-07T06:50:00',1.01204,1.01208,1.01195,1.012,33.5,1.01234,1.01235,1.01234,1.01235,24.5,True
'2018-08-07T06:51:00',1.01197,1.01204,1.01195,1.01203,42.62,1.01235,1.01236,1.01225,1.01235,26.5,False
'2018-08-07T06:52:00',1.01195,1.01199,1.01192,1.01198,48.36,1.01235,1.01241,1.01233,1.0124,24.24,False
'2018-08-07T06:53:00',1.012,1.01204,1.01175,1.01177,63.37,1.0124,1.0124,1.01213,1.01215,51.36,True
'2018-08-07T06:54:00',1.01177,1.01185,1.01175,1.01179,43.48,1.01215,1.01215,1.01205,1.01215,32.87,True
'2018-08-07T06:55:00',1.0118,1.01188,1.01178,1.01181,40.49,1.01215,1.01225,1.01215,1.01215,28.75,True
'2018-08-07T06:56:00',1.01185,1.01185,1.01185,1.01185,2.0,1.0122,1.0122,1.01219,1.01219,2.0,False
'2018-08-07T06:57:00',1.01181,1.01181,1.01175,1.01176,20.24,1.01215,1.01215,1.01214,1.01214,14.0,True
'2018-08-07T06:58:00',1.0117,1.01184,1.0117,1.01184,16.37,1.01212,1.01221,1.01212,1.0122,15.99,True
'2018-08-07T06:59:00',1.01184,1.01188,1.01175,1.01186,44.85,1.01219,1.01226,1.01212,1.01225,55.87,False
'2018-08-07T07:00:00',1.01184,1.01186,1.01182,1.01183,38.32,1.01225,1.01225,1.01219,1.01219,46.6,True
'2018-08-07T07:01:00',1.01183,1.01186,1.01182,1.01183,43.57,1.01219,1.01225,1.01219,1.01225,57.34,True
'2018-08-07T07:02:00',1.01184,1.01198,1.01175,1.01198,63.73,1.01219,1.01234,1.01215,1.01233,62.11,False
'2018-08-07T07:03:00',1.01198,1.012,1.0119,1.01195,24.12,1.01235,1.01236,1.01223,1.01236,32.49,True
'2018-08-07T07:04:00',1.01198,1.01199,1.01198,1.01199,3.0,1.01235,1.01239,1.01235,1.01239,3.0,False
'2018-08-07T07:05:00',1.01195,1.01209,1.01195,1.01195,42.87,1.01238,1.01245,1.01228,1.01228,62.24,False
'2018-08-07T07:06:00',1.01195,1.01195,1.01185,1.01185,38.98,1.01229,1.01229,1.01221,1.01221,49.5,True
'2018-08-07T07:07:00',1.01185,1.01199,1.01182,1.01198,38.5,1.01219,1.01234,1.01219,1.01233,56.87,True
'2018-08-07T07:08:00',1.01198,1.01205,1.01194,1.01205,16.75,1.0123,1.01237,1.0123,1.01235,17.5,True
'2018-08-07T07:09:00',1.01202,1.01205,1.01192,1.01205,34.25,1.01238,1.01246,1.01235,1.01244,42.37,True
'2018-08-07T07:10:00',1.01205,1.01215,1.01205,1.01215,27.61,1.01244,1.01251,1.0124,1.01251,26.48,False
'2018-08-07T07:11:00',1.01215,1.01215,1.01204,1.01207,18.23,1.01253,1.01253,1.01244,1.01244,25.75,True
'2018-08-07T07:12:00',1.01207,1.01218,1.01205,1.01209,47.98,1.01244,1.01254,1.01242,1.01244,67.72,False
'2018-08-07T07:13:00',1.01209,1.0121,1.01202,1.01209,55.72,1.01244,1.01245,1.01235,1.01244,47.35,True
'2018-08-07T07:14:00',1.01209,1.01211,1.01208,1.01211,43.12,1.01244,1.01246,1.01244,1.01246,40.95,True
'2018-08-07T07:15:00',1.01209,1.0122,1.01209,1.01215,41.11,1.01244,1.01255,1.01244,1.01253,42.97,False
'2018-08-07T07:16:00',1.01215,1.01215,1.01205,1.01208,40.35,1.01249,1.01249,1.0124,1.01243,51.1,False
'2018-08-07T07:17:00',1.01207,1.01208,1.01205,1.01206,7.87,1.01239,1.01242,1.01235,1.01242,7.87,True
'2018-08-07T07:18:00',1.01205,1.01212,1.01205,1.01208,18.37,1.01239,1.01245,1.01239,1.01243,15.48,False
'2018-08-07T07:19:00',1.01205,1.01207,1.01203,1.01205,13.12,1.01243,1.01243,1.01235,1.01235,9.5,False
'2018-08-07T07:20:00',1.01205,1.01207,1.01202,1.01202,19.62,1.01235,1.01237,1.01235,1.01237,14.5,True
'2018-08-07T07:21:00',1.01206,1.0121,1.01205,1.01205,29.49,1.01237,1.01245,1.01237,1.01242,31.85,True
'2018-08-07T07:22:00',1.01208,1.01219,1.01205,1.01213,51.5,1.01242,1.01249,1.01239,1.01245,44.97,False
'2018-08-07T07:23:00',1.01211,1.01217,1.01195,1.01206,47.85,1.01245,1.01245,1.01228,1.0124,42.21,False
'2018-08-07T07:24:00',1.01207,1.01208,1.01195,1.01203,35.24,1.01241,1.01243,1.01235,1.01235,33.36,False
'2018-08-07T07:25:00',1.01201,1.01203,1.01198,1.01201,29.25,1.01235,1.01238,1.01235,1.01236,33.22,False
'2018-08-07T07:26:00',1.01199,1.01201,1.01196,1.012,37.75,1.01236,1.0124,1.01234,1.01237,36.46,True
'2018-08-07T07:27:00',1.01196,1.01201,1.01196,1.01201,15.74,1.01236,1.01241,1.01234,1.01241,16.49,True
'2018-08-07T07:28:00',1.01201,1.01205,1.01196,1.01205,6.87,1.01236,1.01236,1.01235,1.01235,7.86,False
'2018-08-07T07:29:00',1.01206,1.01206,1.01196,1.01201,21.99,1.01235,1.01238,1.01231,1.01235,14.25,False
'2018-08-07T07:30:00',1.01195,1.01205,1.01195,1.01195,69.22,1.01235,1.01241,1.0123,1.01231,69.96,False
'2018-08-07T07:31:00',1.01195,1.01205,1.01185,1.01187,61.46,1.01235,1.01236,1.01223,1.01225,57.11,True
'2018-08-07T07:32:00',1.01188,1.01196,1.01185,1.01195,37.62,1.01225,1.01235,1.01225,1.01232,40.6,True
'2018-08-07T07:33:00',1.01195,1.01205,1.01195,1.01197,40.5,1.01235,1.01244,1.01225,1.01232,34.74,False
'2018-08-07T07:34:00',1.01197,1.012,1.01195,1.01195,40.37,1.01232,1.01235,1.01225,1.0123,36.11,False
'2018-08-07T07:35:00',1.01195,1.01195,1.01189,1.01189,6.25,1.0123,1.0123,1.01224,1.01224,6.25,True
'2018-08-07T07:36:00',1.01189,1.01195,1.01187,1.01195,29.73,1.01225,1.0123,1.01223,1.01225,29.36,False
'2018-08-07T07:37:00',1.01195,1.01195,1.01186,1.01195,15.75,1.01225,1.01225,1.01223,1.01225,13.87,False
'2018-08-07T07:38:00',1.01191,1.01195,1.01185,1.01195,33.98,1.01226,1.01226,1.01218,1.01225,26.36,False
'2018-08-07T07:39:00',1.01195,1.01195,1.01184,1.01184,43.35,1.01225,1.01229,1.01216,1.01216,36.37,False
'2018-08-07T07:40:00',1.01184,1.01184,1.01178,1.01179,32.12,1.01217,1.0122,1.01214,1.01214,23.5,True
'2018-08-07T07:41:00',1.01181,1.01185,1.01179,1.01185,25.5,1.01214,1.01218,1.01214,1.01218,19.62,True
'2018-08-07T07:42:00',1.01185,1.01195,1.01185,1.01195,23.0,1.0122,1.01229,1.0122,1.01229,16.25,True
'2018-08-07T07:43:00',1.01195,1.01208,1.01195,1.01205,37.48,1.0123,1.01243,1.0123,1.01235,61.36,True
'2018-08-07T07:44:00',1.01205,1.01215,1.01205,1.01215,34.5,1.01235,1.01245,1.01235,1.01245,65.49,False
'2018-08-07T07:45:00',1.01215,1.01215,1.01195,1.01205,41.0,1.01242,1.01248,1.01231,1.01237,52.99,False
'2018-08-07T07:46:00',1.01205,1.01215,1.01205,1.01205,11.0,1.01242,1.01242,1.01234,1.01234,14.5,True
'2018-08-07T07:47:00',1.01205,1.01208,1.01205,1.01208,24.5,1.01232,1.01244,1.01232,1.01243,32.49,False
'2018-08-07T07:48:00',1.01208,1.01208,1.01201,1.01207,29.0,1.01244,1.01244,1.01235,1.01236,46.6,True
'2018-08-07T07:49:00',1.01207,1.01213,1.01204,1.01213,22.0,1.01236,1.01245,1.01236,1.01245,31.35,True
'2018-08-07T07:50:00',1.01211,1.01222,1.01211,1.01217,57.0,1.01245,1.01255,1.01245,1.01254,33.75,False
'2018-08-07T07:51:00',1.01217,1.01217,1.01204,1.01207,29.0,1.01254,1.01254,1.01244,1.01246,20.5,True
'2018-08-07T07:52:00',1.01204,1.01217,1.01204,1.01215,61.6,1.01246,1.01256,1.01245,1.01249,46.34,True
'2018-08-07T07:53:00',1.01215,1.01218,1.01215,1.01218,26.85,1.01249,1.01255,1.01245,1.01253,26.24,False
'2018-08-07T07:54:00',1.01218,1.01218,1.01211,1.01215,16.62,1.01253,1.01253,1.01245,1.01245,23.74,True
'2018-08-07T07:55:00',1.01215,1.01225,1.01215,1.01218,24.1,1.01245,1.01255,1.01245,1.01253,29.73,True
'2018-08-07T07:56:00',1.01217,1.01256,1.01214,1.01255,74.77,1.01252,1.01295,1.01252,1.01285,66.09,True
'2018-08-07T07:57:00',1.01255,1.01265,1.01245,1.01255,73.02,1.01285,1.01296,1.01282,1.01292,70.23,False
'2018-08-07T07:58:00',1.01255,1.01275,1.01246,1.01247,52.35,1.01292,1.01303,1.01283,1.01285,69.48,True
'2018-08-07T07:59:00',1.01247,1.01255,1.01247,1.0125,21.98,1.01285,1.01295,1.01285,1.01292,27.5,True
'2018-08-07T08:00:00',1.01248,1.01265,1.01245,1.01265,52.44,1.01294,1.013,1.01281,1.01294,58.97,True
'2018-08-07T08:01:00',1.01265,1.01271,1.01245,1.01269,69.49,1.01294,1.01305,1.01278,1.01295,52.25,True
'2018-08-07T08:02:00',1.01268,1.01288,1.01268,1.01285,58.22,1.01295,1.01315,1.01295,1.01315,42.87,True
'2018-08-07T08:03:00',1.01287,1.01307,1.01285,1.01296,126.71,1.01315,1.01352,1.01315,1.01325,67.97,False
'2018-08-07T08:04:00',1.01295,1.01296,1.01281,1.01292,115.6,1.01325,1.01325,1.01315,1.01325,58.0,True
'2018-08-07T08:05:00',1.01294,1.01299,1.01284,1.01295,112.48,1.01325,1.01325,1.01315,1.01325,66.62,True
'2018-08-07T08:06:00',1.01298,1.01315,1.01295,1.01304,83.46,1.01325,1.01354,1.01325,1.01344,74.25,True
'2018-08-07T08:07:00',1.01304,1.01315,1.01295,1.01315,49.11,1.01345,1.01346,1.01331,1.01345,48.85,False
'2018-08-07T08:08:00',1.01308,1.01327,1.01307,1.01311,48.94,1.01344,1.01363,1.01344,1.01345,48.62,True
'2018-08-07T08:09:00',1.01308,1.01325,1.01305,1.01325,61.03,1.01345,1.01355,1.01342,1.01355,76.83,False
'2018-08-07T08:10:00',1.01325,1.01334,1.01315,1.01325,101.69,1.01354,1.01366,1.01345,1.01355,88.72,True
'2018-08-07T08:11:00',1.01325,1.01365,1.01315,1.01358,74.54,1.01355,1.01405,1.01355,1.01402,41.75,True
'2018-08-07T08:12:00',1.01358,1.01375,1.01352,1.01375,70.52,1.01403,1.01405,1.01394,1.01405,53.61,False
'2018-08-07T08:13:00',1.01366,1.01366,1.01355,1.01365,43.75,1.01406,1.01406,1.01385,1.01405,63.1,True
'2018-08-07T08:14:00',1.01365,1.01375,1.01365,1.01375,27.49,1.01395,1.01416,1.01395,1.01405,36.99,False
'2018-08-07T08:15:00',1.01375,1.01379,1.01369,1.01369,49.59,1.01405,1.01415,1.01405,1.01405,38.12,False
'2018-08-07T08:16:00',1.01369,1.01375,1.01359,1.01365,52.87,1.01405,1.01405,1.01393,1.01395,52.34,True
'2018-08-07T08:17:00',1.01365,1.01375,1.01365,1.01375,32.87,1.01395,1.01414,1.01395,1.01408,33.62,False
'2018-08-07T08:18:00',1.01375,1.01378,1.01365,1.01367,61.7,1.01408,1.01415,1.014,1.01402,60.11,True
'2018-08-07T08:19:00',1.01369,1.01398,1.01369,1.01398,57.73,1.01404,1.01435,1.01404,1.01433,64.85,False
'2018-08-07T08:20:00',1.01395,1.01425,1.01365,1.01375,98.27,1.01432,1.01465,1.01395,1.01405,100.97,True
'2018-08-07T08:21:00',1.01375,1.01392,1.01375,1.01379,63.35,1.01415,1.01426,1.01415,1.01415,47.11,False
'2018-08-07T08:22:00',1.01378,1.01385,1.01373,1.01377,47.36,1.01415,1.01415,1.01405,1.01415,42.97,True
'2018-08-07T08:23:00',1.01381,1.01387,1.01375,1.01384,71.34,1.01415,1.01416,1.01405,1.01415,70.22,True
'2018-08-07T08:24:00',1.01383,1.01388,1.01375,1.01384,56.23,1.01415,1.01425,1.01405,1.01416,58.36,True
'2018-08-07T08:25:00',1.01382,1.01402,1.01375,1.01395,99.22,1.01416,1.01435,1.01405,1.01425,97.73,False
'2018-08-07T08:26:00',1.01398,1.01399,1.01377,1.01384,101.08,1.01425,1.01425,1.01415,1.01415,71.87,True
'2018-08-07T08:27:00',1.01386,1.01395,1.01377,1.01386,153.78,1.01415,1.01441,1.01415,1.01415,136.57,False
'2018-08-07T08:28:00',1.01388,1.01389,1.01375,1.01383,107.18,1.01415,1.01425,1.01412,1.01415,83.47,True
'2018-08-07T08:29:00',1.01377,1.01386,1.01371,1.01385,111.19,1.01415,1.01426,1.01405,1.0142,70.48,False
'2018-08-07T08:30:00',1.01385,1.01386,1.01375,1.01385,34.0,1.01418,1.01418,1.01409,1.01415,29.64,False
'2018-08-07T08:31:00',1.01385,1.0139,1.01373,1.01384,97.72,1.01414,1.01419,1.01404,1.01415,86.47,False
'2018-08-07T08:32:00',1.01385,1.01385,1.01355,1.01359,129.79,1.01415,1.01415,1.01385,1.01395,86.6,True
'2018-08-07T08:33:00',1.01359,1.01376,1.01359,1.01366,77.68,1.01395,1.01416,1.01395,1.01405,53.9,True
'2018-08-07T08:34:00',1.01366,1.01395,1.01366,1.01385,114.22,1.01405,1.01425,1.01405,1.01423,91.23,True
'2018-08-07T08:35:00',1.01385,1.014,1.01384,1.01397,71.13,1.01422,1.01432,1.01415,1.01428,49.86,False
'2018-08-07T08:36:00',1.01398,1.01421,1.01388,1.01395,100.84,1.01428,1.01454,1.01425,1.01425,82.62,False
'2018-08-07T08:37:00',1.01397,1.01397,1.01385,1.01385,16.99,1.01425,1.01434,1.01415,1.01415,18.0,False
'2018-08-07T08:38:00',1.01385,1.01385,1.01375,1.01385,46.75,1.01415,1.01415,1.01405,1.01415,41.4,True
'2018-08-07T08:39:00',1.01375,1.01415,1.01375,1.01397,100.08,1.01415,1.01445,1.01415,1.01435,76.46,False
'2018-08-07T08:40:00',1.01396,1.01405,1.01375,1.01385,117.6,1.01435,1.01441,1.01405,1.01415,95.99,False
'2018-08-07T08:41:00',1.01385,1.01385,1.01365,1.01366,50.0,1.01415,1.01416,1.01395,1.01395,52.74,True
'2018-08-07T08:42:00',1.01367,1.01373,1.01356,1.01373,86.74,1.01395,1.01405,1.01395,1.01405,64.87,False
'2018-08-07T08:43:00',1.0137,1.01375,1.01355,1.01364,85.85,1.01405,1.01405,1.01385,1.01396,74.22,True
'2018-08-07T08:44:00',1.01367,1.01385,1.01355,1.01375,80.48,1.01396,1.01416,1.01385,1.014,81.36,False
'2018-08-07T08:45:00',1.01365,1.01365,1.01348,1.01355,68.19,1.014,1.014,1.01384,1.01385,87.84,False
'2018-08-07T08:46:00',1.01355,1.01355,1.01336,1.01345,68.97,1.01385,1.01385,1.01375,1.01375,47.87,True
'2018-08-07T08:47:00',1.01348,1.01356,1.01338,1.0135,58.35,1.01375,1.01392,1.01375,1.0138,62.87,True
'2018-08-07T08:48:00',1.0135,1.01365,1.0135,1.01365,50.47,1.01379,1.01395,1.01379,1.01395,45.27,True
'2018-08-07T08:49:00',1.01365,1.01378,1.01365,1.01375,42.71,1.01395,1.01415,1.01395,1.01411,35.5,False
'2018-08-07T08:50:00',1.01376,1.01385,1.01358,1.01365,77.73,1.01411,1.01415,1.01394,1.01395,85.33,True
'2018-08-07T08:51:00',1.01365,1.01387,1.01365,1.01385,57.23,1.014,1.01415,1.01395,1.01415,69.22,True
'2018-08-07T08:52:00',1.01385,1.01395,1.01375,1.01395,79.34,1.01415,1.01425,1.01405,1.01425,65.11,False
'2018-08-07T08:53:00',1.01395,1.01395,1.01376,1.01387,84.59,1.01425,1.01425,1.01412,1.01425,98.22,False
'2018-08-07T08:54:00',1.01389,1.01395,1.01377,1.01385,84.33,1.01425,1.01426,1.01405,1.01415,103.85,True
'2018-08-07T08:55:00',1.01386,1.01405,1.01383,1.01405,69.97,1.01415,1.01435,1.01415,1.01435,81.46,True
'2018-08-07T08:56:00',1.01405,1.01415,1.01395,1.0141,41.87,1.01435,1.01445,1.01425,1.01445,66.61,False
'2018-08-07T08:57:00',1.0141,1.0141,1.01389,1.01406,38.63,1.01445,1.01445,1.01415,1.01435,38.87,False
'2018-08-07T08:58:00',1.01405,1.01405,1.01385,1.01385,27.24,1.01435,1.01435,1.01415,1.01415,31.11,True
'2018-08-07T08:59:00',1.01388,1.01414,1.01388,1.01409,71.86,1.01415,1.01445,1.01415,1.01445,84.48,True
'2018-08-07T09:00:00',1.01412,1.01425,1.01404,1.01415,103.71,1.01445,1.01455,1.01435,1.01445,95.98,True
'2018-08-07T09:01:00',1.01413,1.01455,1.01407,1.01445,87.07,1.01445,1.01485,1.01436,1.01475,70.6,False
'2018-08-07T09:02:00',1.01445,1.01445,1.01425,1.01425,64.81,1.01475,1.01476,1.01455,1.01455,58.36,True
'2018-08-07T09:03:00',1.01425,1.01445,1.01415,1.01434,78.22,1.01455,1.01476,1.01445,1.01473,88.82,False
'2018-08-07T09:04:00',1.01434,1.01437,1.01425,1.01434,31.74,1.01472,1.01475,1.01459,1.01466,48.1,False
'2018-08-07T09:05:00',1.01434,1.01437,1.01425,1.01425,52.36,1.01466,1.01475,1.01451,1.01455,82.99,True
'2018-08-07T09:06:00',1.01425,1.01435,1.01415,1.01434,63.2,1.01455,1.01466,1.01447,1.01466,76.36,False
'2018-08-07T09:07:00',1.01434,1.01435,1.01424,1.01429,73.36,1.01464,1.01466,1.01452,1.01455,58.35,True
'2018-08-07T09:08:00',1.01428,1.01438,1.01425,1.01435,56.22,1.01455,1.01475,1.01455,1.01465,51.78,True
'2018-08-07T09:09:00',1.01435,1.01446,1.01427,1.01436,92.35,1.01473,1.01484,1.01464,1.01465,67.35,True
'2018-08-07T09:10:00',1.01435,1.01455,1.01427,1.01438,131.43,1.01465,1.01486,1.01455,1.01474,96.87,False
'2018-08-07T09:11:00',1.01438,1.01447,1.01435,1.01435,69.09,1.01474,1.01475,1.01465,1.01465,61.83,True
'2018-08-07T09:12:00',1.01435,1.01446,1.01426,1.01445,100.59,1.01465,1.01475,1.01465,1.01475,73.35,False
'2018-08-07T09:13:00',1.01446,1.01456,1.01436,1.01436,71.23,1.01475,1.01491,1.01465,1.01465,63.73,True
'2018-08-07T09:14:00',1.01435,1.01449,1.01435,1.01447,42.11,1.01465,1.01485,1.01465,1.01485,47.37,False
'2018-08-07T09:15:00',1.01447,1.01447,1.01425,1.01425,83.86,1.01483,1.01483,1.01455,1.01461,57.47,True
'2018-08-07T09:16:00',1.01429,1.01445,1.01429,1.01436,47.62,1.01461,1.01475,1.01461,1.01473,46.62,True
'2018-08-07T09:17:00',1.01435,1.01465,1.01435,1.01455,65.97,1.01471,1.01496,1.01471,1.01485,83.58,False
'2018-08-07T09:18:00',1.01455,1.01455,1.01435,1.01435,30.48,1.01489,1.01495,1.01475,1.01475,34.61,True
'2018-08-07T09:19:00',1.01441,1.01455,1.01435,1.01445,82.46,1.01475,1.01485,1.01475,1.01475,65.61,False
'2018-08-07T09:20:00',1.01445,1.01455,1.01425,1.01425,85.86,1.01475,1.01485,1.01456,1.01456,85.61,False
'2018-08-07T09:21:00',1.01425,1.01437,1.01405,1.01405,75.61,1.01459,1.01465,1.01435,1.01435,95.74,True
'2018-08-07T09:22:00',1.01399,1.01431,1.01398,1.01425,62.74,1.01435,1.01465,1.01435,1.01455,62.84,False
'2018-08-07T09:23:00',1.01419,1.01425,1.01407,1.01415,48.92,1.01445,1.01456,1.01441,1.01445,92.36,True
'2018-08-07T09:24:00',1.01415,1.01427,1.01411,1.01425,86.72,1.01445,1.01456,1.01445,1.01452,100.74,True
'2018-08-07T09:25:00',1.01425,1.01425,1.0141,1.01425,58.11,1.01448,1.01456,1.0144,1.01455,74.75,False
'2018-08-07T09:26:00',1.01427,1.01427,1.01415,1.01415,77.49,1.01455,1.01465,1.01445,1.01445,68.76,True
'2018-08-07T09:27:00',1.01415,1.01445,1.01406,1.01437,73.49,1.01445,1.01475,1.0144,1.01465,79.23,True
'2018-08-07T09:28:00',1.01441,1.01454,1.01434,1.01445,80.09,1.01465,1.01485,1.01465,1.01484,93.99,False
'2018-08-07T09:29:00',1.01445,1.01445,1.01435,1.01435,64.23,1.01484,1.01484,1.01463,1.01465,52.34,False
'2018-08-07T09:30:00',1.01435,1.01445,1.01434,1.01435,91.34,1.01465,1.01475,1.01465,1.01465,72.48,True
'2018-08-07T09:31:00',1.01435,1.01457,1.01427,1.01446,55.61,1.01465,1.01485,1.01463,1.01475,44.74,True
'2018-08-07T09:32:00',1.01447,1.01454,1.01445,1.01449,68.62,1.01475,1.01485,1.01475,1.01481,53.87,False
'2018-08-07T09:33:00',1.01445,1.01445,1.01424,1.0143,73.87,1.01481,1.01481,1.01455,1.01456,53.37,False
'2018-08-07T09:34:00',1.01431,1.01435,1.01424,1.01425,58.25,1.01456,1.01465,1.01455,1.01455,47.75,False
'2018-08-07T09:35:00',1.01427,1.01432,1.01404,1.01405,84.85,1.01455,1.01465,1.01436,1.01437,70.73,True
'2018-08-07T09:36:00',1.01405,1.01415,1.01395,1.01415,73.22,1.01436,1.01445,1.01425,1.01445,58.62,True
'2018-08-07T09:37:00',1.01415,1.01432,1.01415,1.01422,68.24,1.01445,1.01463,1.01445,1.01445,48.0,True
'2018-08-07T09:38:00',1.01425,1.01425,1.01415,1.01425,57.61,1.01453,1.01456,1.01445,1.01453,45.48,True
'2018-08-07T09:39:00',1.01419,1.01435,1.01416,1.01435,51.12,1.01453,1.01466,1.01453,1.01465,69.25,True
'2018-08-07T09:40:00',1.01435,1.01445,1.01426,1.01445,57.23,1.01465,1.01481,1.01462,1.01475,63.07,True
'2018-08-07T09:41:00',1.01435,1.01465,1.01435,1.01451,62.62,1.01471,1.01489,1.01471,1.01485,54.86,False
'2018-08-07T09:42:00',1.01445,1.01455,1.01435,1.01445,88.72,1.01485,1.01485,1.01472,1.01475,77.47,False
'2018-08-07T09:43:00',1.01445,1.01455,1.01427,1.01427,72.86,1.01475,1.01494,1.01465,1.01465,81.47,True
'2018-08-07T09:44:00',1.01435,1.01435,1.01425,1.01427,15.48,1.01465,1.01466,1.01463,1.01466,16.99,True
'2018-08-07T09:45:00',1.01429,1.01445,1.01426,1.01435,38.74,1.01466,1.01475,1.01465,1.01465,42.85,True
'2018-08-07T09:46:00',1.01435,1.0144,1.01435,1.01435,35.36,1.01472,1.01475,1.01468,1.01469,45.09,False
'2018-08-07T09:47:00',1.01431,1.01435,1.01423,1.01425,55.72,1.01469,1.01475,1.01454,1.01454,49.75,True
'2018-08-07T09:48:00',1.01425,1.01425,1.01414,1.01425,60.97,1.01455,1.01465,1.01445,1.01465,90.2,True
'2018-08-07T09:49:00',1.01425,1.01445,1.01425,1.01445,83.59,1.01461,1.01475,1.01461,1.01475,99.1,False
'2018-08-07T09:50:00',1.01445,1.01455,1.01435,1.01435,43.86,1.01475,1.01485,1.01465,1.01465,47.36,False
'2018-08-07T09:51:00',1.01435,1.01445,1.01424,1.01435,32.46,1.01465,1.01474,1.01461,1.01462,29.12,True
'2018-08-07T09:52:00',1.01426,1.01445,1.01425,1.01445,48.35,1.01465,1.01484,1.01455,1.01475,60.85,False
'2018-08-07T09:53:00',1.01445,1.01455,1.01445,1.01445,20.0,1.01475,1.01485,1.01469,1.01475,23.6,True
'2018-08-07T09:54:00',1.01445,1.01465,1.01445,1.01465,39.49,1.01474,1.01494,1.01474,1.01491,49.6,True
'2018-08-07T09:55:00',1.01455,1.01465,1.01455,1.01465,59.7,1.01489,1.01495,1.01483,1.01495,92.21,True
'2018-08-07T09:56:00',1.01465,1.01475,1.01455,1.01475,85.12,1.01491,1.01505,1.01488,1.01503,112.3,False
'2018-08-07T09:57:00',1.01475,1.01484,1.01445,1.01465,61.84,1.01501,1.01513,1.0148,1.01495,76.98,False
'2018-08-07T09:58:00',1.01465,1.01465,1.01454,1.01464,54.99,1.01495,1.01501,1.01486,1.01496,71.72,False
'2018-08-07T09:59:00',1.01459,1.01468,1.01454,1.01459,52.22,1.01495,1.01501,1.01492,1.01495,40.98,False
'2018-08-07T10:00:00',1.01459,1.0146,1.01444,1.01454,100.59,1.01495,1.01495,1.01475,1.01486,90.07,False
'2018-08-07T10:01:00',1.01455,1.01456,1.01445,1.01454,26.85,1.01494,1.01494,1.01485,1.01486,27.48,True
'2018-08-07T10:02:00',1.01454,1.01456,1.01444,1.01456,75.1,1.01486,1.01489,1.01475,1.01485,60.61,False
'2018-08-07T10:03:00',1.01455,1.01466,1.01444,1.01445,87.6,1.01485,1.01496,1.01475,1.01475,86.61,False
'2018-08-07T10:04:00',1.01445,1.01449,1.01431,1.01435,112.97,1.01469,1.01485,1.01465,1.01476,86.58,True
'2018-08-07T10:05:00',1.01437,1.01445,1.01432,1.01445,59.49,1.01476,1.01476,1.01465,1.01475,59.84,False
'2018-08-07T10:06:00',1.01445,1.01445,1.01435,1.01438,86.08,1.01475,1.01475,1.01465,1.01465,66.24,False
'2018-08-07T10:07:00',1.01441,1.01446,1.01428,1.0143,92.87,1.01465,1.0148,1.01455,1.01465,66.75,True
'2018-08-07T10:08:00',1.01427,1.01435,1.01421,1.01435,88.6,1.01462,1.01465,1.01445,1.01465,51.5,True
'2018-08-07T10:09:00',1.01435,1.01466,1.01425,1.01466,105.23,1.01465,1.01495,1.01455,1.01495,70.74,True
'2018-08-07T10:10:00',1.01463,1.0148,1.0146,1.0148,104.85,1.01495,1.01515,1.01494,1.01515,54.62,True
'2018-08-07T10:11:00',1.01476,1.01487,1.01475,1.01485,100.61,1.01506,1.01515,1.01506,1.01515,48.0,False
'2018-08-07T10:12:00',1.01485,1.01495,1.01475,1.01485,99.86,1.01515,1.01525,1.01515,1.01515,47.12,True
'2018-08-07T10:13:00',1.01485,1.01495,1.01481,1.01486,109.36,1.01515,1.01526,1.01515,1.01515,50.62,True
'2018-08-07T10:14:00',1.01486,1.01515,1.01486,1.01497,65.59,1.01515,1.01545,1.01515,1.01533,65.72,False
'2018-08-07T10:15:00',1.01497,1.01508,1.01495,1.01495,46.59,1.01535,1.01536,1.01525,1.01525,39.49,False
'2018-08-07T10:16:00',1.01495,1.01505,1.01495,1.01495,61.83,1.01525,1.01535,1.01524,1.01525,62.61,True
'2018-08-07T10:17:00',1.01495,1.01525,1.01495,1.01517,52.95,1.01525,1.01555,1.01525,1.01554,70.46,False
'2018-08-07T10:18:00',1.01525,1.01525,1.01485,1.01485,72.49,1.01554,1.01554,1.0152,1.01521,116.36,False
'2018-08-07T10:19:00',1.01485,1.01495,1.01475,1.01475,70.84,1.01523,1.01525,1.01505,1.01505,77.62,False
'2018-08-07T10:20:00',1.01475,1.01475,1.01464,1.01465,72.85,1.01505,1.01505,1.01494,1.01495,92.06,True
'2018-08-07T10:21:00',1.01465,1.01479,1.01455,1.01468,75.95,1.01495,1.01515,1.01485,1.01495,86.72,False
'2018-08-07T10:22:00',1.01468,1.01475,1.01455,1.01455,64.71,1.01505,1.01506,1.01485,1.01485,77.86,True
'2018-08-07T10:23:00',1.01465,1.01465,1.01446,1.01465,128.18,1.0149,1.01495,1.01485,1.01495,100.85,False
'2018-08-07T10:24:00',1.01465,1.01465,1.01459,1.01465,66.59,1.01495,1.01495,1.01495,1.01495,42.24,False
'2018-08-07T10:25:00',1.01465,1.01477,1.01458,1.01465,78.98,1.01495,1.01505,1.01495,1.01495,55.37,False
'2018-08-07T10:26:00',1.01465,1.01467,1.01454,1.01465,66.36,1.01495,1.01504,1.01485,1.01495,57.74,False
'2018-08-07T10:27:00',1.01464,1.01478,1.01455,1.0146,43.74,1.01506,1.01506,1.01494,1.01495,48.36,False
'2018-08-07T10:28:00',1.01459,1.01466,1.01454,1.01459,70.86,1.01495,1.01495,1.01485,1.01485,55.01,True
'2018-08-07T10:29:00',1.01458,1.01475,1.01457,1.01468,58.5,1.01485,1.01505,1.01485,1.01495,48.37,False
'2018-08-07T10:30:00',1.01475,1.01475,1.01464,1.01465,78.46,1.01505,1.01506,1.01495,1.01495,83.21,False
'2018-08-07T10:31:00',1.01465,1.01475,1.01456,1.01465,102.35,1.01495,1.01506,1.01495,1.01495,75.12,False
'2018-08-07T10:32:00',1.01465,1.01475,1.01456,1.01462,57.18,1.01495,1.01505,1.01485,1.01495,40.0,True
'2018-08-07T10:33:00',1.01463,1.01465,1.01454,1.01465,82.95,1.01495,1.01496,1.0149,1.01495,67.22,False
'2018-08-07T10:34:00',1.01465,1.01476,1.01464,1.01465,64.59,1.015,1.01506,1.01495,1.01495,82.09,False
'2018-08-07T10:35:00',1.01465,1.01474,1.01455,1.01455,36.99,1.01503,1.01506,1.01485,1.01485,33.34,True
'2018-08-07T10:36:00',1.01455,1.01475,1.01455,1.01465,26.5,1.01485,1.01505,1.01485,1.01495,24.37,True
'2018-08-07T10:37:00',1.0146,1.01469,1.01457,1.01469,43.22,1.01495,1.01495,1.01485,1.01495,31.0,True
'2018-08-07T10:38:00',1.01469,1.01476,1.01459,1.01475,61.06,1.01505,1.01511,1.01494,1.01505,63.98,False
'2018-08-07T10:39:00',1.01475,1.01485,1.01455,1.01465,101.94,1.01511,1.01515,1.01485,1.01495,74.19,True
'2018-08-07T10:40:00',1.01465,1.01485,1.01465,1.01477,38.61,1.01498,1.01515,1.01498,1.01513,44.49,False
'2018-08-07T10:41:00',1.01477,1.01485,1.01474,1.01475,51.09,1.01513,1.01516,1.01505,1.01505,54.61,True
'2018-08-07T10:42:00',1.01475,1.01485,1.01475,1.01475,49.6,1.01507,1.01515,1.01507,1.01511,59.74,False
'2018-08-07T10:43:00',1.01475,1.01485,1.01475,1.01475,36.24,1.01511,1.01515,1.01504,1.01505,49.11,False
'2018-08-07T10:44:00',1.01475,1.01475,1.01465,1.01465,56.84,1.01505,1.01505,1.01495,1.01495,47.23,True
'2018-08-07T10:45:00',1.01465,1.01475,1.01465,1.01469,44.99,1.01492,1.01514,1.01492,1.01505,60.09,True
'2018-08-07T10:46:00',1.01469,1.0149,1.01465,1.01488,74.94,1.01505,1.01525,1.01505,1.01525,55.35,True
'2018-08-07T10:47:00',1.01486,1.01495,1.01485,1.01495,17.11,1.01522,1.01525,1.01515,1.01525,14.5,False
'2018-08-07T10:48:00',1.01495,1.01505,1.01485,1.01485,57.99,1.01525,1.01535,1.01512,1.01521,69.23,False
'2018-08-07T10:49:00',1.01485,1.01495,1.01475,1.01475,51.35,1.01515,1.01524,1.01505,1.01505,49.99,True
'2018-08-07T10:50:00',1.01475,1.01485,1.01475,1.01475,39.47,1.01505,1.01515,1.01505,1.01515,29.25,False
'2018-08-07T10:51:00',1.01485,1.01485,1.01474,1.01474,20.37,1.01515,1.01515,1.01505,1.01505,18.25,True
'2018-08-07T10:52:00',1.01474,1.01485,1.01474,1.01481,71.11,1.01506,1.01516,1.01505,1.01506,40.7,True
'2018-08-07T10:53:00',1.01482,1.01495,1.01482,1.01487,66.22,1.01506,1.01525,1.01506,1.01515,56.73,True
'2018-08-07T10:54:00',1.01485,1.01495,1.01485,1.01488,42.49,1.01515,1.01528,1.01515,1.01525,40.24,True
'2018-08-07T10:55:00',1.01492,1.01505,1.0149,1.01495,74.22,1.01525,1.01538,1.01525,1.01525,53.23,False
'2018-08-07T10:56:00',1.01495,1.01505,1.01474,1.01476,81.1,1.01525,1.01535,1.01505,1.01505,55.23,True
'2018-08-07T10:57:00',1.01475,1.01507,1.01475,1.01507,80.37,1.01505,1.01545,1.01505,1.01545,49.23,True
'2018-08-07T10:58:00',1.01505,1.01525,1.01505,1.01525,55.6,1.01545,1.01555,1.01545,1.01555,42.12,False
'2018-08-07T10:59:00',1.01525,1.01525,1.01484,1.01485,14.5,1.01555,1.01555,1.01515,1.01515,14.0,True
'2018-08-07T11:00:00',1.01485,1.01505,1.01485,1.01505,44.36,1.01525,1.01535,1.01523,1.01535,42.24,False
'2018-08-07T11:01:00',1.01496,1.01505,1.01495,1.01505,37.75,1.01535,1.01539,1.01532,1.01535,33.87,False
'2018-08-07T11:02:00',1.01506,1.01506,1.01502,1.01505,26.5,1.01535,1.0154,1.01534,1.01534,30.12,True
'2018-08-07T11:03:00',1.01505,1.01506,1.01495,1.01506,58.48,1.01532,1.01541,1.01525,1.01535,55.99,True
'2018-08-07T11:04:00',1.01505,1.01517,1.01505,1.01515,83.97,1.01535,1.01545,1.01535,1.01545,53.0,True
'2018-08-07T11:05:00',1.01515,1.01525,1.01505,1.01518,105.3,1.01545,1.01555,1.01535,1.01554,83.49,False
'2018-08-07T11:06:00',1.01525,1.01525,1.01505,1.01505,91.7,1.01554,1.01555,1.01533,1.01535,61.62,False
'2018-08-07T11:07:00',1.01505,1.01515,1.01495,1.01495,67.61,1.01535,1.01545,1.01525,1.01525,49.11,True
'2018-08-07T11:08:00',1.01498,1.01505,1.01495,1.01496,51.6,1.01525,1.01545,1.01525,1.01529,53.22,False
'2018-08-07T11:09:00',1.01496,1.01496,1.01475,1.01477,79.59,1.01529,1.01529,1.01505,1.01511,88.95,False
'2018-08-07T11:10:00',1.01475,1.01485,1.01474,1.01475,95.45,1.0151,1.01515,1.01502,1.01502,95.84,True
'2018-08-07T11:11:00',1.01475,1.01485,1.01475,1.01475,26.87,1.01504,1.01513,1.01503,1.01505,23.62,True
'2018-08-07T11:12:00',1.01477,1.01486,1.01475,1.01485,60.86,1.01505,1.01516,1.01499,1.01515,69.6,False
'2018-08-07T11:13:00',1.01485,1.01495,1.01485,1.01485,43.46,1.01515,1.01526,1.01513,1.01515,39.74,True
'2018-08-07T11:14:00',1.01485,1.01498,1.01485,1.01488,63.75,1.01513,1.01526,1.0151,1.01515,70.61,True
'2018-08-07T11:15:00',1.01485,1.015,1.01485,1.01495,66.85,1.01515,1.01525,1.01515,1.01525,54.35,False
'2018-08-07T11:16:00',1.01496,1.01502,1.01493,1.01495,50.72,1.01525,1.01535,1.01522,1.01525,53.62,True
'2018-08-07T11:17:00',1.01495,1.01507,1.01495,1.01505,51.11,1.01525,1.01535,1.01525,1.01534,54.11,False
'2018-08-07T11:18:00',1.01505,1.01505,1.01495,1.01495,17.11,1.01533,1.01533,1.01524,1.01525,16.87,True
'2018-08-07T11:19:00',1.01495,1.015,1.01488,1.01498,60.72,1.01525,1.01533,1.01525,1.01525,40.0,False
'2018-08-07T11:20:00',1.01495,1.015,1.01475,1.01476,62.97,1.01525,1.01535,1.01515,1.01515,44.25,True
'2018-08-07T11:21:00',1.01479,1.01485,1.01475,1.01485,17.87,1.01512,1.01515,1.01504,1.01515,15.61,False
'2018-08-07T11:22:00',1.01485,1.01485,1.01474,1.01474,37.98,1.01515,1.01515,1.01506,1.01506,51.6,False
'2018-08-07T11:23:00',1.01474,1.01475,1.01457,1.01465,85.48,1.01506,1.01506,1.01491,1.01495,69.74,False
'2018-08-07T11:24:00',1.01465,1.01466,1.01454,1.01455,59.35,1.01495,1.01496,1.01485,1.01485,49.86,True
'2018-08-07T11:25:00',1.01455,1.01466,1.01455,1.01465,29.12,1.01487,1.01495,1.01487,1.01495,32.12,True
'2018-08-07T11:26:00',1.01465,1.01475,1.01459,1.01475,60.98,1.01493,1.01505,1.01493,1.01504,57.6,False
'2018-08-07T11:27:00',1.01475,1.01475,1.01457,1.0146,34.24,1.01505,1.01505,1.01493,1.01495,24.24,True
'2018-08-07T11:28:00',1.01461,1.01465,1.01455,1.01465,35.5,1.01495,1.015,1.0149,1.01495,27.68,False
'2018-08-07T11:29:00',1.01465,1.01465,1.01465,1.01465,9.37,1.01497,1.01503,1.01491,1.01492,9.37,True
'2018-08-07T11:30:00',1.01465,1.01472,1.01465,1.0147,39.72,1.01495,1.01505,1.01493,1.01503,36.49,True
'2018-08-07T11:31:00',1.0147,1.01475,1.01464,1.01475,103.58,1.01503,1.01505,1.01492,1.01504,85.84,True
'2018-08-07T11:32:00',1.01475,1.01485,1.01465,1.01485,72.36,1.01504,1.01517,1.01495,1.01514,74.21,True
'2018-08-07T11:33:00',1.01485,1.01495,1.01485,1.01485,37.73,1.01515,1.01524,1.01515,1.01516,37.49,True
'2018-08-07T11:34:00',1.01485,1.01495,1.01475,1.01495,42.61,1.01514,1.01521,1.01507,1.01516,47.36,True
'2018-08-07T11:35:00',1.01485,1.01505,1.01484,1.01495,55.85,1.01515,1.0153,1.01512,1.01524,59.34,True
'2018-08-07T11:36:00',1.01495,1.015,1.01485,1.01498,48.72,1.01524,1.01526,1.01512,1.01525,43.12,False
'2018-08-07T11:37:00',1.01498,1.01505,1.01488,1.01493,47.23,1.01525,1.01535,1.01515,1.01525,50.12,True
'2018-08-07T11:38:00',1.01493,1.01515,1.01493,1.01515,34.1,1.01524,1.01541,1.01524,1.01541,35.49,False
'2018-08-07T11:39:00',1.01515,1.01517,1.01505,1.01508,62.87,1.01544,1.01545,1.01535,1.01542,82.48,False
'2018-08-07T11:40:00',1.01508,1.01515,1.01495,1.01495,70.96,1.01542,1.01546,1.01523,1.01523,71.86,True
'2018-08-07T11:41:00',1.01495,1.01505,1.01494,1.01494,36.84,1.01525,1.01528,1.01521,1.01526,32.1,False
'2018-08-07T11:42:00',1.01494,1.01495,1.01489,1.01495,41.48,1.01527,1.01532,1.01522,1.01522,33.86,False
'2018-08-07T11:43:00',1.01495,1.01495,1.01475,1.01485,26.5,1.01525,1.01525,1.01508,1.01509,34.36,False
'2018-08-07T11:44:00',1.01485,1.01485,1.01475,1.01484,19.8,1.01509,1.01509,1.01501,1.01508,24.61,False
'2018-08-07T11:45:00',1.01484,1.01495,1.01475,1.01476,53.0,1.01507,1.01521,1.01502,1.01511,62.36,False
'2018-08-07T11:46:00',1.01485,1.01495,1.01474,1.01474,64.27,1.01511,1.01525,1.01502,1.01502,96.23,False
'2018-08-07T11:47:00',1.01474,1.01485,1.01465,1.01466,46.21,1.01506,1.01515,1.01495,1.01499,57.87,True
'2018-08-07T11:48:00',1.01467,1.01485,1.01465,1.0148,60.36,1.01499,1.01516,1.01498,1.01505,90.74,False
'2018-08-07T11:49:00',1.01475,1.0148,1.01457,1.01459,36.36,1.01505,1.01505,1.01492,1.01492,39.86,True
'2018-08-07T11:50:00',1.0146,1.01475,1.0146,1.01466,52.73,1.01494,1.01505,1.01491,1.01499,53.61,False
'2018-08-07T11:51:00',1.01465,1.01466,1.01455,1.01465,37.23,1.01496,1.015,1.01488,1.01495,36.75,True
'2018-08-07T11:52:00',1.01465,1.01475,1.01465,1.01467,28.35,1.01495,1.01505,1.01495,1.01495,29.12,True
'2018-08-07T11:53:00',1.01467,1.01476,1.01465,1.01475,53.59,1.01495,1.01505,1.01495,1.01505,62.48,True
'2018-08-07T11:54:00',1.01476,1.01482,1.01475,1.01478,57.48,1.01503,1.01515,1.015,1.01511,74.36,False
'2018-08-07T11:55:00',1.01478,1.01478,1.01465,1.01465,39.71,1.01511,1.01512,1.01495,1.01495,37.11,False
'2018-08-07T11:56:00',1.01465,1.0147,1.01465,1.01465,22.49,1.01498,1.01505,1.01495,1.01495,26.11,True
'2018-08-07T11:57:00',1.01465,1.01478,1.01465,1.01469,27.5,1.01502,1.01511,1.01495,1.01502,29.36,True
'2018-08-07T11:58:00',1.01465,1.01477,1.01465,1.01474,13.0,1.01505,1.01505,1.01495,1.01505,17.25,True
'2018-08-07T11:59:00',1.01469,1.0148,1.01469,1.01476,40.74,1.01505,1.01515,1.01505,1.01515,51.1,False
'2018-08-07T12:00:00',1.01476,1.0148,1.01464,1.01465,66.71,1.01515,1.01515,1.01495,1.01495,74.71,False
'2018-08-07T12:01:00',1.01465,1.01465,1.01454,1.01454,25.86,1.01493,1.01493,1.01483,1.01484,22.5,True
'2018-08-07T12:02:00',1.01454,1.0147,1.01454,1.01468,25.62,1.01486,1.01505,1.01486,1.01495,22.0,False
'2018-08-07T12:03:00',1.01467,1.01472,1.01465,1.01465,26.24,1.01495,1.01505,1.01494,1.01495,24.5,False
'2018-08-07T12:04:00',1.01461,1.01467,1.01455,1.01465,22.25,1.01494,1.01495,1.01487,1.01495,22.25,False
'2018-08-07T12:05:00',1.01461,1.01466,1.01457,1.01465,22.98,1.01501,1.01502,1.01491,1.01495,21.87,False
'2018-08-07T12:06:00',1.01466,1.0147,1.01455,1.01463,36.36,1.01495,1.01505,1.01485,1.01495,36.49,False
'2018-08-07T12:07:00',1.01465,1.01465,1.01454,1.01458,17.5,1.01495,1.01496,1.01489,1.01491,15.87,False
'2018-08-07T12:08:00',1.01454,1.01457,1.01454,1.01456,11.86,1.0149,1.01492,1.01489,1.01489,10.0,True
'2018-08-07T12:09:00',1.01457,1.01473,1.01452,1.01465,50.11,1.01491,1.01505,1.01485,1.01495,50.1,False
'2018-08-07T12:10:00',1.01465,1.01465,1.01458,1.01464,11.0,1.01494,1.01495,1.01485,1.01495,11.5,True
'2018-08-07T12:11:00',1.01463,1.01466,1.01455,1.01465,17.0,1.01495,1.01495,1.01493,1.01495,16.75,True
'2018-08-07T12:12:00',1.01466,1.01475,1.01463,1.01466,21.12,1.01499,1.01505,1.01495,1.01495,29.11,False
'2018-08-07T12:13:00',1.01465,1.01465,1.01449,1.01459,36.0,1.01495,1.01496,1.01475,1.01485,40.24,True
'2018-08-07T12:14:00',1.01455,1.01465,1.01453,1.0146,70.72,1.01485,1.01495,1.01485,1.01494,65.36,False
'2018-08-07T12:15:00',1.0146,1.01466,1.01435,1.01439,74.47,1.01494,1.01496,1.01465,1.01465,83.23,False
'2018-08-07T12:16:00',1.01435,1.01438,1.01415,1.01415,61.1,1.01465,1.01475,1.01445,1.01455,60.86,False
'2018-08-07T12:17:00',1.01415,1.01425,1.01415,1.01418,51.36,1.01455,1.01455,1.01445,1.01445,35.37,False
'2018-08-07T12:18:00',1.01415,1.01417,1.01405,1.01406,59.48,1.01445,1.01445,1.01435,1.01435,53.97,True
'2018-08-07T12:19:00',1.01405,1.01425,1.01405,1.01417,40.6,1.01435,1.01455,1.01435,1.01445,30.25,False
'2018-08-07T12:20:00',1.01421,1.01425,1.01415,1.01415,55.49,1.01445,1.01455,1.01444,1.01445,62.1,True
'2018-08-07T12:21:00',1.01415,1.01421,1.01413,1.01419,55.73,1.01445,1.01458,1.01445,1.01445,48.36,True
'2018-08-07T12:22:00',1.0142,1.01445,1.01416,1.01438,59.86,1.01445,1.01474,1.01445,1.01471,54.5,False
'2018-08-07T12:23:00',1.01435,1.0144,1.01425,1.01427,74.09,1.01466,1.01475,1.01449,1.01452,64.5,False
'2018-08-07T12:24:00',1.01425,1.01431,1.01414,1.01425,46.74,1.01452,1.01455,1.01445,1.01452,35.25,True
'2018-08-07T12:25:00',1.01425,1.01432,1.01415,1.01425,53.94,1.01451,1.01465,1.01446,1.01464,44.5,True
'2018-08-07T12:26:00',1.01427,1.01445,1.01427,1.01435,87.58,1.01464,1.01473,1.01461,1.01465,62.12,True
'2018-08-07T12:27:00',1.01435,1.01445,1.01435,1.01437,25.37,1.0147,1.01475,1.01463,1.01465,27.74,True
'2018-08-07T12:28:00',1.01437,1.01445,1.01437,1.01445,10.0,1.01473,1.01475,1.0147,1.01474,11.5,True
'2018-08-07T12:29:00',1.01445,1.01464,1.01442,1.01458,77.36,1.01475,1.01495,1.01475,1.01485,56.24,True
'2018-08-07T12:30:00',1.01455,1.01466,1.01455,1.01465,63.36,1.01485,1.01495,1.01485,1.01495,64.72,False
'2018-08-07T12:31:00',1.01465,1.01466,1.01454,1.01454,38.49,1.01495,1.01495,1.01486,1.01486,45.86,True
'2018-08-07T12:32:00',1.01455,1.01459,1.01454,1.01455,51.11,1.01486,1.01495,1.01485,1.0149,49.62,True
'2018-08-07T12:33:00',1.01455,1.01475,1.01455,1.01466,53.48,1.0149,1.01505,1.0149,1.01496,71.96,True
'2018-08-07T12:34:00',1.01465,1.01475,1.01462,1.01475,30.36,1.01496,1.01505,1.01493,1.01505,45.48,False
'2018-08-07T12:35:00',1.01475,1.01477,1.01466,1.01473,23.37,1.01505,1.01506,1.01502,1.01506,25.99,False
'2018-08-07T12:36:00',1.01473,1.01475,1.01464,1.01466,41.36,1.01505,1.01506,1.01494,1.01495,45.37,False
'2018-08-07T12:37:00',1.01467,1.01467,1.0144,1.01447,37.87,1.01495,1.01495,1.01475,1.01475,34.24,True
'2018-08-07T12:38:00',1.01445,1.01455,1.01435,1.01455,37.72,1.01475,1.01485,1.01465,1.01485,42.11,True
'2018-08-07T12:39:00',1.01456,1.01457,1.01455,1.01456,18.5,1.01485,1.01485,1.01484,1.01485,21.96,False
'2018-08-07T12:40:00',1.01456,1.01456,1.01432,1.01452,34.61,1.01485,1.01485,1.01465,1.01475,37.12,False
'2018-08-07T12:41:00',1.01446,1.01455,1.01445,1.01452,21.0,1.01475,1.01475,1.01475,1.01475,20.0,False
'2018-08-07T12:42:00',1.01449,1.01451,1.01431,1.01433,49.84,1.01475,1.01475,1.01465,1.01465,45.37,False
'2018-08-07T12:43:00',1.01435,1.01435,1.01427,1.01434,18.25,1.01465,1.01466,1.01455,1.01455,15.36,False
'2018-08-07T12:44:00',1.01433,1.01442,1.01427,1.0143,52.57,1.01455,1.01475,1.01455,1.01463,55.64,False
'2018-08-07T12:45:00',1.0143,1.0144,1.01415,1.01416,64.73,1.01463,1.01475,1.01447,1.01455,78.37,True
'2018-08-07T12:46:00',1.01416,1.01426,1.01415,1.01418,37.98,1.01455,1.01455,1.01446,1.01455,45.37,True
'2018-08-07T12:47:00',1.01418,1.01445,1.01418,1.01445,56.34,1.01455,1.01475,1.01452,1.0147,56.87,False
'2018-08-07T12:48:00',1.01445,1.01445,1.01425,1.01425,50.33,1.01474,1.01474,1.01453,1.01455,52.84,True
'2018-08-07T12:49:00',1.01425,1.01455,1.01415,1.01445,74.45,1.0145,1.01485,1.0145,1.01475,71.62,False
'2018-08-07T12:50:00',1.01446,1.01451,1.01445,1.01445,45.98,1.01475,1.01485,1.01474,1.01475,42.99,True
'2018-08-07T12:51:00',1.01446,1.0146,1.01445,1.01455,71.31,1.01475,1.01495,1.01475,1.01495,57.75,False
'2018-08-07T12:52:00',1.01459,1.01465,1.01446,1.01454,53.23,1.01495,1.01496,1.01475,1.01486,40.78,True
'2018-08-07T12:53:00',1.01454,1.01457,1.01454,1.01457,27.36,1.01486,1.01494,1.01485,1.01494,22.5,False
'2018-08-07T12:54:00',1.01455,1.01459,1.01445,1.01448,45.48,1.01491,1.01495,1.01481,1.01481,41.24,True
'2018-08-07T12:55:00',1.01446,1.01457,1.01446,1.01456,30.12,1.01479,1.01495,1.01479,1.01489,27.48,False
'2018-08-07T12:56:00',1.01457,1.0147,1.01454,1.01455,72.09,1.01495,1.01504,1.01485,1.01485,54.49,True
'2018-08-07T12:57:00',1.01458,1.01465,1.01446,1.01456,52.48,1.01485,1.01485,1.01485,1.01485,50.5,False
'2018-08-07T12:58:00',1.01455,1.01458,1.01445,1.01454,57.87,1.01485,1.01486,1.01475,1.01486,67.45,False
'2018-08-07T12:59:00',1.01454,1.01462,1.01445,1.01445,33.36,1.01486,1.01495,1.01475,1.01485,32.0,True
'2018-08-07T13:00:00',1.01446,1.01465,1.01445,1.01465,34.61,1.01485,1.01495,1.01475,1.01491,39.5,False
'2018-08-07T13:01:00',1.01465,1.01466,1.01465,1.01465,24.0,1.01495,1.01499,1.01488,1.01491,27.74,False
'2018-08-07T13:02:00',1.01465,1.01465,1.0145,1.01455,31.0,1.01489,1.01489,1.01481,1.01482,40.87,False
'2018-08-07T13:03:00',1.01455,1.01455,1.01444,1.01447,36.72,1.01483,1.01486,1.01475,1.01475,35.87,False
'2018-08-07T13:04:00',1.01445,1.01446,1.01434,1.01434,16.5,1.01475,1.01479,1.01466,1.01466,17.75,True
'2018-08-07T13:05:00',1.01431,1.01443,1.01431,1.01438,38.73,1.01465,1.01475,1.01464,1.01472,47.87,True
'2018-08-07T13:06:00',1.01438,1.01455,1.01438,1.01447,42.72,1.01471,1.01485,1.01471,1.0148,50.09,False
'2018-08-07T13:07:00',1.01447,1.01447,1.01445,1.01445,10.11,1.0148,1.0148,1.01475,1.01475,9.12,True
'2018-08-07T13:08:00',1.01445,1.0145,1.01445,1.01448,55.31,1.01475,1.01484,1.01475,1.01481,45.25,False
'2018-08-07T13:09:00',1.01446,1.01449,1.0144,1.01444,22.47,1.0148,1.0148,1.01473,1.01473,24.99,True
'2018-08-07T13:10:00',1.01444,1.01455,1.01444,1.01449,53.62,1.01473,1.01485,1.01471,1.01475,68.37,True
'2018-08-07T13:11:00',1.01449,1.01462,1.01445,1.01462,28.75,1.01482,1.01495,1.01475,1.01495,34.11,False
'2018-08-07T13:12:00',1.01455,1.01462,1.01445,1.01445,38.59,1.01495,1.01495,1.01474,1.01475,35.5,True
'2018-08-07T13:13:00',1.01445,1.01457,1.01445,1.01457,37.84,1.01478,1.0149,1.01475,1.0149,27.24,False
'2018-08-07T13:14:00',1.01457,1.01459,1.01455,1.01455,11.24,1.0149,1.0149,1.01485,1.01485,10.75,False
'2018-08-07T13:15:00',1.01455,1.01455,1.01448,1.01448,12.5,1.01483,1.01484,1.01481,1.01481,12.0,False
'2018-08-07T13:16:00',1.01446,1.01459,1.01435,1.01439,44.72,1.01479,1.01495,1.01467,1.01471,47.49,False
'2018-08-07T13:17:00',1.01439,1.01445,1.01435,1.01436,59.37,1.01472,1.01474,1.01465,1.01465,39.87,True
'2018-08-07T13:18:00',1.01436,1.01442,1.01435,1.01436,51.46,1.01465,1.01475,1.01465,1.01475,62.11,False
'2018-08-07T13:19:00',1.01436,1.0144,1.01435,1.01435,27.86,1.01474,1.01474,1.01462,1.01465,34.24,True
'2018-08-07T13:20:00',1.01435,1.01445,1.01425,1.01445,61.87,1.01464,1.01476,1.01461,1.01474,61.5,False
'2018-08-07T13:21:00',1.01445,1.01445,1.01434,1.01435,38.85,1.01475,1.01475,1.01464,1.01465,41.61,False
'2018-08-07T13:22:00',1.01435,1.01446,1.01434,1.01434,61.6,1.01465,1.01475,1.01465,1.01466,66.22,False
'2018-08-07T13:23:00',1.01434,1.01439,1.01427,1.01428,28.0,1.01466,1.01466,1.01455,1.01455,32.73,False
'2018-08-07T13:24:00',1.0143,1.01435,1.01425,1.01427,43.75,1.01455,1.01465,1.01455,1.01455,52.24,False
'2018-08-07T13:25:00',1.01425,1.01429,1.0142,1.01426,31.0,1.01455,1.01456,1.01455,1.01456,31.75,False
'2018-08-07T13:26:00',1.01426,1.01428,1.0142,1.01425,24.75,1.01456,1.01456,1.01445,1.01455,26.0,True
'2018-08-07T13:27:00',1.01423,1.01432,1.01423,1.01427,28.12,1.01455,1.01465,1.01455,1.01455,33.86,False
'2018-08-07T13:28:00',1.01427,1.0143,1.01409,1.01409,28.5,1.01461,1.01465,1.01442,1.01442,40.99,True
'2018-08-07T13:29:00',1.01411,1.01425,1.01407,1.01424,54.37,1.01442,1.01455,1.01441,1.01455,56.22,False
'2018-08-07T13:30:00',1.01417,1.01424,1.01395,1.01409,52.49,1.01455,1.01455,1.01434,1.01445,68.2,True
'2018-08-07T13:31:00',1.01409,1.01425,1.01407,1.01423,34.73,1.01445,1.01455,1.01442,1.01455,41.99,False
'2018-08-07T13:32:00',1.01425,1.01425,1.01405,1.01415,39.99,1.01455,1.01455,1.01438,1.01445,42.87,False
'2018-08-07T13:33:00',1.01415,1.01425,1.01414,1.01414,29.37,1.01445,1.01458,1.01443,1.01443,28.49,True
'2018-08-07T13:34:00',1.01414,1.01415,1.01407,1.01415,20.5,1.01445,1.01451,1.01441,1.01443,23.99,True
'2018-08-07T13:35:00',1.01415,1.01421,1.01411,1.01421,31.24,1.0145,1.01455,1.01445,1.01454,36.1,False
'2018-08-07T13:36:00',1.01421,1.01421,1.01404,1.01407,23.5,1.01451,1.01451,1.01435,1.0144,29.61,False
'2018-08-07T13:37:00',1.01405,1.01405,1.01397,1.014,21.5,1.01438,1.01438,1.01432,1.01435,24.98,False
'2018-08-07T13:38:00',1.01395,1.01399,1.01385,1.01391,92.32,1.01434,1.01435,1.01415,1.01425,118.43,False
'2018-08-07T13:39:00',1.01394,1.01397,1.01385,1.01385,51.49,1.01425,1.01425,1.01415,1.01415,65.85,True
'2018-08-07T13:40:00',1.01386,1.01428,1.01386,1.01396,103.1,1.01415,1.01465,1.01415,1.01435,106.6,True
'2018-08-07T13:41:00',1.01396,1.0143,1.01396,1.01415,66.36,1.01435,1.01465,1.01435,1.01455,80.83,False
'2018-08-07T13:42:00',1.01415,1.01419,1.01405,1.01413,45.73,1.01455,1.01455,1.01445,1.01446,61.71,False
'2018-08-07T13:43:00',1.0141,1.0142,1.01405,1.01405,47.0,1.01446,1.01455,1.01436,1.01437,65.18,True
'2018-08-07T13:44:00',1.01405,1.01417,1.01385,1.01413,67.37,1.01442,1.01451,1.01421,1.01445,88.24,True
'2018-08-07T13:45:00',1.01415,1.01417,1.01415,1.01415,64.47,1.01445,1.01455,1.01444,1.01455,77.22,True
'2018-08-07T13:46:00',1.01417,1.01424,1.01405,1.01422,94.69,1.01455,1.01462,1.01445,1.01455,77.37,True
'2018-08-07T13:47:00',1.0142,1.01434,1.01416,1.01428,58.82,1.01453,1.0147,1.01451,1.01461,50.0,False
'2018-08-07T13:48:00',1.01425,1.0143,1.01416,1.01425,63.21,1.01464,1.01465,1.01449,1.01458,56.95,False
'2018-08-07T13:49:00',1.01425,1.01433,1.01417,1.01417,119.34,1.01456,1.01465,1.01452,1.01455,88.24,True
'2018-08-07T13:50:00',1.01417,1.01435,1.01395,1.01435,53.49,1.01455,1.01475,1.01428,1.01475,50.49,False
'2018-08-07T13:51:00',1.01435,1.01435,1.01404,1.01404,70.06,1.01475,1.01475,1.01441,1.01442,92.74,True
'2018-08-07T13:52:00',1.01404,1.01415,1.01404,1.01415,48.37,1.01443,1.01451,1.01434,1.01442,76.0,True
'2018-08-07T13:53:00',1.01415,1.01427,1.01415,1.01424,56.71,1.01445,1.01465,1.01445,1.01464,66.98,False
'2018-08-07T13:54:00',1.01424,1.01425,1.01405,1.01405,59.1,1.01461,1.01466,1.0144,1.0144,69.7,True
'2018-08-07T13:55:00',1.01405,1.01418,1.01395,1.01418,31.5,1.0144,1.01455,1.01435,1.01455,35.74,False
'2018-08-07T13:56:00',1.01418,1.01418,1.01395,1.01415,67.49,1.01455,1.01455,1.01424,1.01451,93.98,True
'2018-08-07T13:57:00',1.01415,1.01434,1.01415,1.01425,75.1,1.01451,1.01464,1.01451,1.01458,99.67,False
'2018-08-07T13:58:00',1.01425,1.01435,1.01405,1.01415,43.42,1.01458,1.01463,1.01435,1.01443,52.12,False
'2018-08-07T13:59:00',1.01415,1.01415,1.01395,1.014,34.62,1.01442,1.01445,1.01425,1.01433,39.37,True
'2018-08-07T14:00:00',1.01401,1.01429,1.01397,1.01425,89.6,1.01435,1.01459,1.01435,1.01455,72.97,False
'2018-08-07T14:01:00',1.01425,1.01425,1.01417,1.01425,37.75,1.01454,1.01456,1.01449,1.01449,28.99,False
'2018-08-07T14:02:00',1.01425,1.01428,1.01415,1.01415,67.09,1.01455,1.0146,1.01445,1.01445,57.86,True
'2018-08-07T14:03:00',1.01415,1.01429,1.01409,1.01419,32.74,1.01445,1.01456,1.01442,1.01453,32.37,True
'2018-08-07T14:04:00',1.01421,1.01437,1.01421,1.01436,80.88,1.01454,1.01475,1.01454,1.01473,59.87,False
'2018-08-07T14:05:00',1.01435,1.01441,1.01425,1.01436,111.7,1.01475,1.01475,1.01459,1.01468,82.87,True
'2018-08-07T14:06:00',1.01438,1.0144,1.01425,1.01439,73.0,1.01468,1.01473,1.01458,1.01466,53.87,False
'2018-08-07T14:07:00',1.01438,1.0144,1.01424,1.01435,40.35,1.01466,1.01471,1.01457,1.01464,33.37,False
'2018-08-07T14:08:00',1.01435,1.01436,1.01424,1.01426,82.0,1.01465,1.01466,1.01455,1.01459,55.37,False
'2018-08-07T14:09:00',1.01426,1.01429,1.01419,1.01425,91.24,1.01459,1.01459,1.01452,1.01455,74.62,False
'2018-08-07T14:10:00',1.0143,1.01431,1.01415,1.01421,92.23,1.01455,1.01455,1.01448,1.01453,76.09,True
'2018-08-07T14:11:00',1.01419,1.01431,1.01419,1.01425,49.47,1.01453,1.01464,1.01453,1.01463,40.49,True
'2018-08-07T14:12:00',1.01429,1.01453,1.01425,1.01435,82.33,1.01464,1.01485,1.01455,1.01466,66.85,False
'2018-08-07T14:13:00',1.01435,1.01436,1.01425,1.01434,34.0,1.01466,1.01472,1.01455,1.01466,38.23,False
'2018-08-07T14:14:00',1.01434,1.01434,1.01407,1.01415,56.22,1.01464,1.01464,1.01441,1.01449,41.99,False
'2018-08-07T14:15:00',1.01415,1.01417,1.01399,1.01405,43.49,1.01445,1.01451,1.01432,1.01435,52.97,True
'2018-08-07T14:16:00',1.01405,1.01412,1.01396,1.01411,92.1,1.01432,1.01445,1.01429,1.01445,122.55,False
'2018-08-07T14:17:00',1.01407,1.0141,1.01395,1.01405,49.24,1.01445,1.01445,1.01428,1.0144,52.72,False
'2018-08-07T14:18:00',1.01405,1.01406,1.01388,1.01393,33.25,1.01438,1.01438,1.01423,1.01425,37.87,False
'2018-08-07T14:19:00',1.01392,1.01393,1.01374,1.01378,57.23,1.01425,1.01425,1.01405,1.01405,60.72,False
'2018-08-07T14:20:00',1.01375,1.01377,1.01355,1.01355,68.11,1.01405,1.01405,1.01385,1.01392,66.88,True
'2018-08-07T14:21:00',1.01355,1.01365,1.01355,1.01358,77.36,1.01392,1.01404,1.01385,1.01395,74.09,True
'2018-08-07T14:22:00',1.01355,1.01373,1.01355,1.01373,26.62,1.01395,1.01404,1.01385,1.01404,29.35,False
'2018-08-07T14:23:00',1.01373,1.01381,1.01368,1.01372,66.23,1.01405,1.01416,1.01402,1.01404,84.85,True
'2018-08-07T14:24:00',1.01371,1.01379,1.01366,1.01378,32.5,1.01404,1.01405,1.01401,1.01405,35.61,False
'2018-08-07T14:25:00',1.0138,1.0138,1.0137,1.01373,17.25,1.01405,1.01409,1.01396,1.01396,16.0,True
'2018-08-07T14:26:00',1.01375,1.01405,1.01369,1.01399,59.11,1.01396,1.01435,1.01396,1.01435,66.24,True
'2018-08-07T14:27:00',1.01399,1.01407,1.01394,1.01405,71.59,1.01435,1.01436,1.01428,1.01435,66.99,True
'2018-08-07T14:28:00',1.01405,1.01415,1.01405,1.01405,51.99,1.01435,1.01445,1.01435,1.01443,44.37,True
'2018-08-07T14:29:00',1.01405,1.01415,1.01405,1.01405,51.11,1.01443,1.01445,1.01433,1.01444,42.1,False
'2018-08-07T14:30:00',1.01415,1.01415,1.01405,1.01405,15.37,1.01445,1.01452,1.01442,1.01442,12.0,False
'2018-08-07T14:31:00',1.01406,1.01415,1.01405,1.01405,54.48,1.01442,1.01445,1.01438,1.01439,41.75,True
'2018-08-07T14:32:00',1.01405,1.01415,1.01405,1.01415,66.2,1.01438,1.01445,1.01434,1.01442,55.24,False
'2018-08-07T14:33:00',1.01415,1.0142,1.01405,1.01408,44.86,1.01444,1.01446,1.01435,1.01441,36.48,True
'2018-08-07T14:34:00',1.01408,1.0142,1.01405,1.01415,65.72,1.01441,1.01453,1.01441,1.01445,72.84,False
'2018-08-07T14:35:00',1.01415,1.01415,1.01405,1.01407,22.62,1.01444,1.01444,1.0144,1.01444,18.12,False
'2018-08-07T14:36:00',1.01405,1.01409,1.01401,1.01405,31.49,1.01445,1.01445,1.01435,1.01435,29.99,False
'2018-08-07T14:37:00',1.01405,1.01406,1.01395,1.01395,77.08,1.01434,1.01435,1.01425,1.01428,90.34,True
'2018-08-07T14:38:00',1.01395,1.01405,1.01395,1.01405,20.25,1.01428,1.01439,1.01428,1.01435,20.73,False
'2018-08-07T14:39:00',1.01405,1.01405,1.01396,1.01396,28.09,1.01434,1.01435,1.01429,1.01429,21.75,False
'2018-08-07T14:40:00',1.01396,1.01398,1.01394,1.01395,50.68,1.01429,1.01433,1.01425,1.01425,34.5,False
'2018-08-07T14:41:00',1.01389,1.01395,1.01385,1.01395,29.87,1.01422,1.01425,1.0142,1.01425,38.35,False
'2018-08-07T14:42:00',1.01395,1.01395,1.01385,1.01393,47.25,1.01424,1.01425,1.01415,1.01425,56.61,True
'2018-08-07T14:43:00',1.01394,1.01405,1.01394,1.014,63.34,1.01425,1.01438,1.01425,1.01435,69.33,False
'2018-08-07T14:44:00',1.01397,1.01407,1.01395,1.01396,71.48,1.01429,1.01438,1.01425,1.01429,79.22,False
'2018-08-07T14:45:00',1.01396,1.01397,1.01395,1.01395,29.37,1.01429,1.01435,1.01424,1.01424,35.1,False
'2018-08-07T14:46:00',1.01395,1.01395,1.01385,1.01385,58.0,1.01423,1.0143,1.01415,1.01417,77.46,False
'2018-08-07T14:47:00',1.01385,1.01385,1.01375,1.01379,36.12,1.01415,1.01419,1.01404,1.01413,43.1,True
'2018-08-07T14:48:00',1.01379,1.01388,1.01379,1.01384,55.62,1.01413,1.01421,1.01413,1.01415,70.97,False
'2018-08-07T14:49:00',1.01384,1.01385,1.01375,1.01375,89.98,1.01414,1.01415,1.01403,1.01403,82.81,False
'2018-08-07T14:50:00',1.01375,1.01375,1.01364,1.01368,31.5,1.01403,1.01405,1.01395,1.01402,34.1,False
'2018-08-07T14:51:00',1.01366,1.01375,1.01356,1.01366,37.12,1.014,1.01405,1.01389,1.01399,29.74,False
'2018-08-07T14:52:00',1.01366,1.01375,1.01365,1.01367,55.35,1.01399,1.01405,1.01395,1.01395,63.98,False
'2018-08-07T14:53:00',1.01365,1.0137,1.01357,1.01359,39.97,1.01395,1.01405,1.01391,1.01392,40.97,True
'2018-08-07T14:54:00',1.01356,1.01365,1.01345,1.01365,67.1,1.0139,1.01395,1.01381,1.01395,64.6,False
'2018-08-07T14:55:00',1.01365,1.01365,1.01355,1.01357,48.98,1.01393,1.01395,1.01385,1.0139,53.11,False
'2018-08-07T14:56:00',1.01357,1.01358,1.01346,1.01351,49.12,1.0139,1.01391,1.01379,1.01384,44.73,False
'2018-08-07T14:57:00',1.01351,1.01356,1.01345,1.01348,76.98,1.01384,1.01385,1.01375,1.01375,72.82,False
'2018-08-07T14:58:00',1.0135,1.01358,1.01345,1.01346,77.49,1.01375,1.0139,1.01375,1.01379,74.84,True
'2018-08-07T14:59:00',1.01346,1.01356,1.01337,1.01352,83.87,1.01385,1.01385,1.01372,1.01385,80.1,True
'2018-08-07T15:00:00',1.01354,1.01355,1.01345,1.01355,51.98,1.01385,1.01386,1.0138,1.01384,42.37,True
'2018-08-07T15:01:00',1.01355,1.01361,1.01345,1.0136,81.82,1.01385,1.01395,1.01375,1.01394,84.96,False
'2018-08-07T15:02:00',1.0136,1.01362,1.01355,1.01358,48.86,1.01394,1.01395,1.01385,1.01385,48.87,False
'2018-08-07T15:03:00',1.01356,1.01365,1.01345,1.01345,38.86,1.01385,1.01395,1.01375,1.01375,36.74,False
'2018-08-07T15:04:00',1.01345,1.01345,1.01326,1.01334,54.72,1.01375,1.01375,1.01355,1.01355,65.09,True
'2018-08-07T15:05:00',1.01333,1.01338,1.01327,1.01335,27.25,1.01355,1.01365,1.01355,1.01365,27.12,False
'2018-08-07T15:06:00',1.01331,1.01334,1.01321,1.01321,79.35,1.01365,1.01365,1.01354,1.01354,102.71,True
'2018-08-07T15:07:00',1.01323,1.01332,1.01319,1.01325,55.62,1.01355,1.01365,1.01355,1.01355,72.08,False
'2018-08-07T15:08:00',1.01317,1.01327,1.01314,1.01315,75.86,1.01355,1.0136,1.0135,1.01351,97.97,True
'2018-08-07T15:09:00',1.01319,1.01335,1.01315,1.01331,43.37,1.01355,1.01365,1.01345,1.01364,40.61,False
'2018-08-07T15:10:00',1.01329,1.01338,1.01325,1.01328,37.25,1.01363,1.01365,1.01355,1.01355,32.0,True
'2018-08-07T15:11:00',1.01328,1.01338,1.01324,1.01336,29.5,1.01361,1.01365,1.01355,1.01365,33.24,True
'2018-08-07T15:12:00',1.01334,1.01338,1.0133,1.01337,44.48,1.01365,1.01365,1.01365,1.01365,34.86,True
'2018-08-07T15:13:00',1.01335,1.01341,1.01334,1.0134,34.86,1.01365,1.01376,1.01365,1.01365,32.5,True
'2018-08-07T15:14:00',1.01335,1.0134,1.01335,1.01338,10.0,1.01365,1.01374,1.01365,1.01372,11.25,False
'2018-08-07T15:15:00',1.01335,1.0134,1.01332,1.01334,21.25,1.01372,1.01373,1.01365,1.01365,19.0,False
'2018-08-07T15:16:00',1.01335,1.01337,1.01323,1.01329,35.0,1.01365,1.01375,1.01355,1.01362,39.37,False
'2018-08-07T15:17:00',1.01329,1.01335,1.01325,1.01328,31.25,1.01365,1.01365,1.01359,1.01361,34.99,False
'2018-08-07T15:18:00',1.01327,1.01335,1.01325,1.01325,43.75,1.0136,1.01366,1.01358,1.01365,44.61,True
'2018-08-07T15:19:00',1.01325,1.01332,1.01325,1.0133,62.36,1.01365,1.01365,1.01355,1.01364,90.09,False
'2018-08-07T15:20:00',1.01329,1.0133,1.01321,1.01326,75.46,1.01362,1.01367,1.01355,1.01355,80.83,False
'2018-08-07T15:21:00',1.01328,1.01337,1.01325,1.01325,32.87,1.01355,1.01366,1.01355,1.01355,28.25,True
'2018-08-07T15:22:00',1.01323,1.01335,1.01323,1.01328,33.87,1.01355,1.01365,1.01355,1.01362,35.75,True
'2018-08-07T15:23:00',1.01327,1.01347,1.01325,1.0134,55.86,1.0136,1.01375,1.01355,1.01373,62.73,False
'2018-08-07T15:24:00',1.01338,1.01341,1.01319,1.01325,52.5,1.01372,1.01375,1.01354,1.01355,50.11,False
'2018-08-07T15:25:00',1.01316,1.01326,1.01315,1.01315,74.1,1.0135,1.01356,1.01345,1.01345,63.24,True
'2018-08-07T15:26:00',1.01315,1.01326,1.01315,1.01322,78.48,1.01345,1.01361,1.01345,1.01355,66.84,False
'2018-08-07T15:27:00',1.01322,1.01323,1.01314,1.01315,99.55,1.01355,1.01355,1.01344,1.01344,68.59,False
'2018-08-07T15:28:00',1.01315,1.01325,1.01314,1.01314,100.58,1.01344,1.01355,1.01342,1.01342,65.0,True
'2018-08-07T15:29:00',1.01314,1.0132,1.01307,1.01317,44.72,1.01346,1.01346,1.01341,1.01346,38.0,False
'2018-08-07T15:30:00',1.01315,1.01317,1.01304,1.01305,85.49,1.01346,1.01346,1.01334,1.01335,69.12,True
'2018-08-07T15:31:00',1.01304,1.01325,1.01303,1.01315,53.08,1.01337,1.01352,1.01336,1.01348,47.5,False
'2018-08-07T15:32:00',1.01315,1.01325,1.01305,1.01315,62.08,1.01348,1.01355,1.01341,1.01345,48.12,False
'2018-08-07T15:33:00',1.01313,1.01316,1.01305,1.01309,24.87,1.01345,1.01352,1.01341,1.01342,24.75,False
'2018-08-07T15:34:00',1.01305,1.01315,1.01299,1.01308,85.31,1.01342,1.01345,1.0133,1.01342,77.95,True
'2018-08-07T15:35:00',1.01308,1.01321,1.01305,1.01312,128.61,1.01335,1.01355,1.01335,1.01345,118.23,True
'2018-08-07T15:36:00',1.01307,1.01323,1.01305,1.01315,69.24,1.01345,1.01355,1.01341,1.01345,62.62,False
'2018-08-07T15:37:00',1.01315,1.01325,1.01305,1.01309,53.36,1.01345,1.01355,1.01335,1.01346,52.61,False
'2018-08-07T15:38:00',1.01309,1.01315,1.01305,1.01305,12.12,1.01344,1.01345,1.01335,1.01335,13.99,False
'2018-08-07T15:39:00',1.01305,1.01305,1.01295,1.01301,43.24,1.01336,1.01343,1.01327,1.01335,54.23,True
'2018-08-07T15:40:00',1.01303,1.01311,1.01296,1.01302,73.58,1.01335,1.01345,1.01325,1.01335,71.72,True
'2018-08-07T15:41:00',1.01304,1.01325,1.01297,1.0132,58.11,1.01336,1.01355,1.01325,1.01353,60.25,True
'2018-08-07T15:42:00',1.01318,1.01331,1.01317,1.01325,50.22,1.01351,1.01365,1.01351,1.01356,50.85,True
'2018-08-07T15:43:00',1.01324,1.01327,1.01321,1.01327,44.99,1.01356,1.0136,1.01355,1.0136,35.5,True
'2018-08-07T15:44:00',1.01329,1.01342,1.01326,1.01336,149.11,1.0136,1.01375,1.0136,1.0137,106.59,False
'2018-08-07T15:45:00',1.01338,1.01338,1.01315,1.01315,65.48,1.01371,1.01372,1.01345,1.01345,54.09,True
'2018-08-07T15:46:00',1.01317,1.01331,1.01315,1.01325,48.25,1.01345,1.01365,1.01345,1.01362,40.25,True
'2018-08-07T15:47:00',1.01327,1.01332,1.01325,1.0133,108.75,1.01362,1.01365,1.01355,1.01363,53.12,False
'2018-08-07T15:48:00',1.01332,1.01335,1.01318,1.01328,78.98,1.01363,1.01365,1.01345,1.01355,64.98,True
'2018-08-07T15:49:00',1.01326,1.01345,1.01317,1.01338,83.98,1.01355,1.01375,1.01355,1.01365,65.5,False
'2018-08-07T15:50:00',1.01337,1.01345,1.01319,1.01335,120.61,1.01365,1.01375,1.01355,1.01365,115.84,True
'2018-08-07T15:51:00',1.01335,1.01365,1.01335,1.01365,56.09,1.01365,1.01395,1.01365,1.01392,43.5,True
'2018-08-07T15:52:00',1.01365,1.01375,1.01358,1.01375,59.1,1.01394,1.01405,1.01393,1.01405,58.75,False
'2018-08-07T15:53:00',1.01375,1.01375,1.01355,1.01367,97.6,1.01405,1.01405,1.0139,1.014,87.48,True
'2018-08-07T15:54:00',1.01369,1.0138,1.01365,1.01376,55.85,1.01402,1.01412,1.014,1.0141,36.12,True
'2018-08-07T15:55:00',1.01376,1.01405,1.01375,1.01387,71.71,1.0141,1.01435,1.0141,1.01424,61.04,False
'2018-08-07T15:56:00',1.01385,1.01395,1.01375,1.01375,70.49,1.01421,1.01425,1.01405,1.01414,70.97,False
'2018-08-07T15:57:00',1.01375,1.01385,1.01371,1.01371,35.35,1.01414,1.01415,1.01403,1.01404,29.37,False
'2018-08-07T15:58:00',1.01373,1.01375,1.01365,1.01366,63.34,1.01404,1.01405,1.01397,1.01399,50.24,True
'2018-08-07T15:59:00',1.01369,1.01385,1.0136,1.01385,70.17,1.01402,1.01414,1.01395,1.01411,53.86,False
'2018-08-07T16:00:00',1.01385,1.01385,1.01365,1.01365,30.11,1.01414,1.01414,1.01393,1.01396,23.5,False
'2018-08-07T16:01:00',1.01365,1.01375,1.01355,1.01355,30.86,1.01397,1.01405,1.01385,1.01385,33.47,True
'2018-08-07T16:02:00',1.01355,1.01362,1.01345,1.01356,59.61,1.01392,1.01395,1.01375,1.01385,67.11,False
'2018-08-07T16:03:00',1.01358,1.01361,1.01335,1.01345,57.86,1.01385,1.01395,1.01365,1.01375,64.97,True
'2018-08-07T16:04:00',1.01339,1.01357,1.01336,1.01355,32.74,1.01375,1.01394,1.01373,1.01387,31.62,False
'2018-08-07T16:05:00',1.01355,1.01365,1.01335,1.01336,63.0,1.01389,1.01397,1.01367,1.01375,80.98,False
'2018-08-07T16:06:00',1.01337,1.01337,1.01325,1.01335,76.59,1.01375,1.01375,1.01359,1.01368,70.1,False
'2018-08-07T16:07:00',1.01335,1.01338,1.01325,1.01325,76.85,1.01368,1.01368,1.01355,1.01359,65.74,True
'2018-08-07T16:08:00',1.01325,1.01337,1.01315,1.01329,50.12,1.01359,1.01371,1.01347,1.01363,45.37,False
'2018-08-07T16:09:00',1.01331,1.01335,1.01325,1.01327,33.1,1.01365,1.01369,1.01358,1.0136,29.75,True
'2018-08-07T16:10:00',1.01325,1.01345,1.01325,1.01345,56.72,1.01359,1.01375,1.01355,1.01375,54.37,False
'2018-08-07T16:11:00',1.01348,1.01349,1.01335,1.01337,69.1,1.01375,1.01385,1.01374,1.01375,41.24,True
'2018-08-07T16:12:00',1.01341,1.01349,1.01338,1.01342,36.85,1.01375,1.01383,1.01369,1.01375,35.11,False
'2018-08-07T16:13:00',1.01342,1.01342,1.01325,1.01325,35.6,1.01375,1.01375,1.01356,1.01356,44.09,False
'2018-08-07T16:14:00',1.01325,1.01327,1.01315,1.01325,48.85,1.01356,1.01365,1.0135,1.01355,56.22,False
'2018-08-07T16:15:00',1.01325,1.01325,1.01314,1.01314,51.97,1.01361,1.01365,1.01345,1.01354,44.99,False
'2018-08-07T16:16:00',1.01315,1.0132,1.01309,1.01312,59.47,1.01352,1.01356,1.01345,1.01345,64.34,False
'2018-08-07T16:17:00',1.01312,1.01319,1.01305,1.01307,46.0,1.01345,1.01354,1.01335,1.01335,67.36,False
'2018-08-07T16:18:00',1.01305,1.01305,1.01294,1.01305,50.12,1.01335,1.01341,1.01325,1.01336,61.73,False
'2018-08-07T16:19:00',1.01305,1.01305,1.01287,1.01299,65.86,1.01334,1.01345,1.0132,1.01332,56.98,True
'2018-08-07T16:20:00',1.01297,1.01305,1.01295,1.01305,12.12,1.01331,1.01342,1.01329,1.01335,10.0,True
'2018-08-07T16:21:00',1.01305,1.01314,1.01296,1.01306,51.24,1.01334,1.01342,1.0133,1.01337,41.0,False
'2018-08-07T16:22:00',1.01305,1.01315,1.01305,1.01305,13.75,1.01337,1.01342,1.01336,1.01338,12.0,False
'2018-08-07T16:23:00',1.01305,1.01305,1.01274,1.01284,101.72,1.01337,1.01337,1.01308,1.01317,91.7,False
'2018-08-07T16:24:00',1.01285,1.01287,1.01275,1.01284,44.12,1.01315,1.01325,1.01311,1.01314,51.21,True
'2018-08-07T16:25:00',1.01284,1.01285,1.01275,1.01285,19.49,1.01316,1.01316,1.01313,1.01316,22.61,False
'2018-08-07T16:26:00',1.01285,1.01285,1.01266,1.01285,36.5,1.01315,1.01322,1.01304,1.01314,42.97,True
'2018-08-07T16:27:00',1.01285,1.01287,1.01275,1.01286,42.5,1.0132,1.01324,1.01305,1.01319,49.3,False
'2018-08-07T16:28:00',1.01288,1.01295,1.01285,1.01285,27.0,1.01321,1.01325,1.01318,1.01319,27.98,True
'2018-08-07T16:29:00',1.01287,1.01296,1.01285,1.01295,55.27,1.01321,1.01331,1.01319,1.01326,83.84,True
'2018-08-07T16:30:00',1.01295,1.01315,1.01295,1.01315,38.74,1.01325,1.01349,1.01322,1.01349,40.12,False
'2018-08-07T16:31:00',1.01315,1.01315,1.01298,1.01308,53.72,1.01345,1.01345,1.01325,1.01335,41.74,False
'2018-08-07T16:32:00',1.01307,1.01307,1.01296,1.01298,20.5,1.01335,1.01342,1.0133,1.01332,23.74,False
'2018-08-07T16:33:00',1.013,1.01308,1.01293,1.01298,34.24,1.01333,1.01335,1.01326,1.01332,35.0,True
'2018-08-07T16:34:00',1.013,1.01305,1.01295,1.01305,18.25,1.01333,1.0134,1.01325,1.01335,16.5,False
'2018-08-07T16:35:00',1.01304,1.01309,1.0129,1.01296,77.97,1.01335,1.01345,1.01325,1.01325,66.72,True
'2018-08-07T16:36:00',1.01298,1.01318,1.01298,1.01318,65.22,1.01325,1.01345,1.01325,1.01345,47.61,False
'2018-08-07T16:37:00',1.01316,1.01323,1.01304,1.01304,95.75,1.01345,1.0135,1.01335,1.0134,56.5,True
'2018-08-07T16:38:00',1.01314,1.01324,1.01306,1.01315,88.99,1.01341,1.01355,1.01339,1.01342,53.5,True
'2018-08-07T16:39:00',1.01309,1.01322,1.01305,1.01316,84.12,1.01342,1.01353,1.01335,1.01345,49.5,False
'2018-08-07T16:40:00',1.01317,1.01319,1.01305,1.0131,51.0,1.01345,1.01345,1.01341,1.01341,35.75,True
'2018-08-07T16:41:00',1.01315,1.01316,1.01309,1.01312,45.61,1.01345,1.01345,1.01339,1.01339,33.0,True
'2018-08-07T16:42:00',1.01311,1.01315,1.01304,1.01311,56.0,1.01339,1.01345,1.01335,1.01345,43.5,False
'2018-08-07T16:43:00',1.01311,1.01321,1.01295,1.01295,88.98,1.01345,1.01351,1.01325,1.0133,62.87,False
'2018-08-07T16:44:00',1.01295,1.01295,1.01285,1.01287,98.98,1.0133,1.0133,1.01313,1.01316,66.5,False
'2018-08-07T16:45:00',1.01286,1.0129,1.01275,1.0128,75.47,1.01318,1.01325,1.01305,1.01314,60.86,True
'2018-08-07T16:46:00',1.0128,1.01286,1.01275,1.01284,83.37,1.01314,1.01318,1.01308,1.01313,57.99,False
'2018-08-07T16:47:00',1.01284,1.01286,1.01275,1.01279,30.47,1.01315,1.01322,1.01312,1.01312,24.75,False
'2018-08-07T16:48:00',1.01279,1.01286,1.01265,1.01272,51.36,1.01312,1.01315,1.01302,1.01305,55.37,True
'2018-08-07T16:49:00',1.01266,1.0128,1.01264,1.01275,57.24,1.01305,1.01312,1.01295,1.01305,57.62,False
'2018-08-07T16:50:00',1.01276,1.01278,1.01259,1.0127,61.87,1.01305,1.01305,1.01293,1.01304,65.37,False
'2018-08-07T16:51:00',1.01269,1.01269,1.01257,1.01268,45.24,1.01302,1.01302,1.01294,1.01295,44.25,False
'2018-08-07T16:52:00',1.01269,1.01271,1.01254,1.01265,59.34,1.01295,1.01305,1.01292,1.01295,59.11,False
'2018-08-07T16:53:00',1.01265,1.01265,1.01246,1.01252,20.5,1.01295,1.01295,1.01282,1.01285,29.49,True
'2018-08-07T16:54:00',1.01246,1.01268,1.01246,1.01265,49.11,1.01285,1.01302,1.01285,1.013,56.07,True
'2018-08-07T16:55:00',1.01265,1.01279,1.01265,1.01275,35.37,1.01298,1.01309,1.01298,1.01305,36.36,False
'2018-08-07T16:56:00',1.01275,1.01275,1.01256,1.01259,58.72,1.01304,1.01306,1.01293,1.01293,51.25,False
'2018-08-07T16:57:00',1.01258,1.01261,1.01234,1.01235,85.48,1.01291,1.01295,1.01265,1.01268,91.48,False
'2018-08-07T16:58:00',1.01235,1.01238,1.01225,1.01233,95.22,1.01274,1.01275,1.01256,1.01264,136.66,False
'2018-08-07T16:59:00',1.01232,1.01245,1.01218,1.01224,138.21,1.01261,1.01275,1.01245,1.01256,169.47,True
'2018-08-07T17:00:00',1.01225,1.01236,1.01224,1.01233,150.95,1.01256,1.01265,1.01254,1.01265,126.71,False
'2018-08-07T17:01:00',1.0123,1.01235,1.01225,1.0123,111.82,1.01262,1.01265,1.01255,1.01262,108.7,True
'2018-08-07T17:02:00',1.0123,1.01247,1.01227,1.01245,52.74,1.01263,1.01284,1.01262,1.01281,64.33,False
'2018-08-07T17:03:00',1.01246,1.01248,1.01235,1.01245,59.73,1.01282,1.01285,1.0127,1.01275,67.71,False
'2018-08-07T17:04:00',1.01243,1.01245,1.01238,1.01243,41.25,1.01276,1.01283,1.01274,1.01276,48.6,True
'2018-08-07T17:05:00',1.01237,1.01255,1.01237,1.01255,52.86,1.01276,1.01293,1.01276,1.01285,54.6,True
'2018-08-07T17:06:00',1.0125,1.0126,1.0125,1.0126,24.72,1.01285,1.01295,1.01285,1.01294,23.86,False
'2018-08-07T17:07:00',1.0126,1.0126,1.01248,1.01252,21.36,1.01294,1.01294,1.01284,1.01285,20.62,False
'2018-08-07T17:08:00',1.0125,1.01253,1.01244,1.01244,60.48,1.01285,1.01285,1.01275,1.01282,68.21,True
'2018-08-07T17:09:00',1.01244,1.01257,1.01244,1.01256,95.2,1.01277,1.01292,1.01275,1.01292,83.08,False
'2018-08-07T17:10:00',1.01256,1.01265,1.01255,1.01255,46.5,1.01295,1.01295,1.01276,1.01287,59.98,False
'2018-08-07T17:11:00',1.01255,1.01255,1.01245,1.01255,32.48,1.01287,1.01289,1.01276,1.01286,42.72,True
'2018-08-07T17:12:00',1.01255,1.01256,1.01244,1.01255,36.99,1.01284,1.01293,1.01274,1.0129,40.62,False
'2018-08-07T17:13:00',1.01255,1.01257,1.01248,1.01255,41.37,1.01289,1.01295,1.01283,1.01285,43.36,False
'2018-08-07T17:14:00',1.01255,1.01255,1.01248,1.01255,26.5,1.01284,1.01285,1.0128,1.01281,36.62,False
'2018-08-07T17:15:00',1.01255,1.01255,1.01248,1.01249,29.0,1.01285,1.01285,1.0128,1.0128,38.87,False
'2018-08-07T17:16:00',1.01246,1.01255,1.01239,1.01241,21.5,1.01274,1.01285,1.01274,1.01275,29.24,True
'2018-08-07T17:17:00',1.0124,1.01245,1.01237,1.01245,22.0,1.01273,1.01273,1.01269,1.01272,27.12,False
'2018-08-07T17:18:00',1.01245,1.01245,1.01235,1.01235,41.98,1.01269,1.01273,1.01265,1.01268,37.99,True
'2018-08-07T17:19:00',1.01238,1.01246,1.01234,1.01245,49.11,1.01269,1.01281,1.01265,1.0127,42.1,True
'2018-08-07T17:20:00',1.01237,1.01249,1.01237,1.01246,25.75,1.0127,1.01285,1.0127,1.01283,28.86,True
'2018-08-07T17:21:00',1.01248,1.01251,1.01245,1.01249,18.0,1.01281,1.01285,1.01281,1.01282,23.23,False
'2018-08-07T17:22:00',1.01247,1.01247,1.01245,1.01245,13.25,1.0128,1.0128,1.01275,1.01275,11.5,False
'2018-08-07T17:23:00',1.01245,1.01248,1.01242,1.01245,18.74,1.01275,1.01279,1.01275,1.01275,20.86,True
'2018-08-07T17:24:00',1.01245,1.01258,1.01245,1.01258,81.72,1.01278,1.01294,1.01278,1.01291,63.49,False
'2018-08-07T17:25:00',1.01257,1.01258,1.01235,1.01237,48.71,1.01291,1.01291,1.01269,1.01273,50.48,False
'2018-08-07T17:26:00',1.01237,1.01237,1.01235,1.01236,41.99,1.01273,1.01275,1.01265,1.01272,51.35,False
'2018-08-07T17:27:00',1.01236,1.01236,1.01225,1.01235,49.37,1.01272,1.01275,1.01262,1.01266,59.44,False
'2018-08-07T17:28:00',1.01235,1.01235,1.01225,1.01228,17.5,1.01265,1.01267,1.01262,1.01262,22.7,True
'2018-08-07T17:29:00',1.01235,1.01238,1.01234,1.01238,13.5,1.01264,1.01272,1.01264,1.01272,13.0,True
'2018-08-07T17:30:00',1.01234,1.01249,1.0123,1.01247,28.73,1.01276,1.01285,1.01265,1.01275,30.87,True
'2018-08-07T17:31:00',1.01246,1.01257,1.01245,1.01257,41.98,1.01275,1.01293,1.01275,1.0129,43.22,False
'2018-08-07T17:32:00',1.01257,1.0126,1.0125,1.01255,44.86,1.01285,1.01295,1.01285,1.01288,50.46,True
'2018-08-07T17:33:00',1.01255,1.01269,1.01255,1.01266,47.36,1.01288,1.01301,1.01283,1.01295,50.35,False
'2018-08-07T17:34:00',1.01268,1.01268,1.01245,1.01245,58.36,1.01295,1.01296,1.01275,1.01284,64.36,False
'2018-08-07T17:35:00',1.01239,1.01249,1.01239,1.01246,48.45,1.01275,1.01285,1.01275,1.01279,36.87,True
'2018-08-07T17:36:00',1.01247,1.01255,1.01239,1.01246,90.08,1.0128,1.01286,1.01277,1.01285,67.58,True
'2018-08-07T17:37:00',1.01248,1.01265,1.01248,1.01265,25.61,1.01281,1.01303,1.01281,1.01301,23.12,True
'2018-08-07T17:38:00',1.01265,1.01275,1.01265,1.01275,34.74,1.01296,1.01305,1.01295,1.01305,47.0,True
'2018-08-07T17:39:00',1.01275,1.01285,1.01275,1.01285,24.0,1.01304,1.01315,1.01304,1.01313,37.61,False
'2018-08-07T17:40:00',1.01285,1.01285,1.01267,1.01275,49.1,1.01313,1.01318,1.01301,1.01304,54.97,True
'2018-08-07T17:41:00',1.01275,1.01276,1.01265,1.01274,44.62,1.01305,1.0131,1.01297,1.01309,57.56,True
'2018-08-07T17:42:00',1.01274,1.01285,1.01274,1.01285,42.0,1.01306,1.01317,1.01301,1.01311,55.37,False
'2018-08-07T17:43:00',1.01285,1.01285,1.01274,1.01285,125.0,1.01311,1.01315,1.01304,1.01311,174.61,True
'2018-08-07T17:44:00',1.01278,1.01285,1.01275,1.01285,33.5,1.01311,1.01315,1.01305,1.01313,50.37,False
'2018-08-07T17:45:00',1.01285,1.01285,1.0127,1.0127,38.12,1.01313,1.01315,1.01303,1.01303,42.49,False
'2018-08-07T17:46:00',1.01268,1.01268,1.01255,1.01255,18.87,1.01301,1.01301,1.01285,1.01285,19.37,False
'2018-08-07T17:47:00',1.01255,1.01256,1.0125,1.01253,29.0,1.01288,1.01288,1.01281,1.01284,34.49,True
'2018-08-07T17:48:00',1.01253,1.01262,1.0125,1.01256,41.62,1.01285,1.01294,1.01283,1.01285,45.37,False
'2018-08-07T17:49:00',1.01259,1.01265,1.01254,1.01255,51.62,1.01285,1.01295,1.01285,1.01285,67.44,False
'2018-08-07T17:50:00',1.01254,1.01257,1.01244,1.01248,49.0,1.01285,1.01288,1.01275,1.01275,75.84,True
'2018-08-07T17:51:00',1.01249,1.01259,1.01249,1.01253,36.12,1.01275,1.01285,1.01275,1.01283,42.96,True
'2018-08-07T17:52:00',1.01253,1.01263,1.01253,1.01263,29.12,1.01285,1.01296,1.01285,1.01296,35.11,True
'2018-08-07T17:53:00',1.01263,1.01274,1.01257,1.0127,80.11,1.01296,1.01305,1.01294,1.01303,62.45,True
'2018-08-07T17:54:00',1.01268,1.01285,1.01267,1.01275,98.84,1.01301,1.01314,1.01295,1.01309,75.6,False
'2018-08-07T17:55:00',1.01275,1.01276,1.01265,1.0127,55.34,1.01309,1.01309,1.013,1.01303,34.12,True
'2018-08-07T17:56:00',1.01271,1.01285,1.01271,1.01285,61.36,1.01305,1.01315,1.01305,1.01315,47.97,False
'2018-08-07T17:57:00',1.01275,1.01279,1.01265,1.01275,25.36,1.01315,1.01315,1.01301,1.01304,27.09,True
'2018-08-07T17:58:00',1.01275,1.01279,1.01274,1.01278,53.6,1.01305,1.01315,1.01303,1.0131,49.34,False
'2018-08-07T17:59:00',1.01276,1.01278,1.01266,1.0127,73.32,1.0131,1.01314,1.01301,1.01303,63.23,True
'2018-08-07T18:00:00',1.01271,1.01282,1.0126,1.01281,87.11,1.01304,1.01315,1.01302,1.01315,79.07,True
'2018-08-07T18:01:00',1.01281,1.01286,1.01277,1.01282,46.62,1.01315,1.01325,1.01313,1.01315,41.12,True
'2018-08-07T18:02:00',1.01282,1.01289,1.01276,1.01282,37.62,1.01318,1.01323,1.01312,1.01318,42.86,False
'2018-08-07T18:03:00',1.01282,1.01287,1.01277,1.01282,44.12,1.01323,1.01325,1.01314,1.01315,66.98,False
'2018-08-07T18:04:00',1.01282,1.01283,1.01278,1.01281,21.0,1.01315,1.01315,1.01311,1.01312,29.49,False
'2018-08-07T18:05:00',1.0128,1.01285,1.01278,1.01279,33.36,1.01312,1.01317,1.01303,1.01315,42.5,False
'2018-08-07T18:06:00',1.0128,1.01282,1.01277,1.01277,11.62,1.01315,1.01316,1.01315,1.01316,13.0,True
'2018-08-07T18:07:00',1.01279,1.01284,1.01277,1.01284,32.99,1.01314,1.0132,1.01314,1.01319,33.61,True
'2018-08-07T18:08:00',1.01282,1.01287,1.01275,1.01286,44.36,1.01319,1.01325,1.01314,1.01323,52.62,False
'2018-08-07T18:09:00',1.01285,1.0129,1.0128,1.01281,20.61,1.01325,1.01327,1.01318,1.01319,19.5,False
'2018-08-07T18:10:00',1.01279,1.01283,1.01273,1.0128,39.74,1.01318,1.01319,1.0131,1.01315,41.0,True
'2018-08-07T18:11:00',1.0128,1.01288,1.01273,1.01288,50.12,1.01315,1.01325,1.0131,1.01325,70.84,False
'2018-08-07T18:12:00',1.01288,1.01288,1.01279,1.01282,48.5,1.01325,1.01329,1.0131,1.01315,78.36,True
'2018-08-07T18:13:00',1.01283,1.01284,1.01276,1.01284,27.87,1.01315,1.01322,1.01312,1.01317,31.62,True
'2018-08-07T18:14:00',1.01282,1.01284,1.01277,1.01283,36.0,1.01317,1.01323,1.01312,1.01322,56.0,True
'2018-08-07T18:15:00',1.01283,1.01287,1.01283,1.01287,37.12,1.01322,1.01325,1.0132,1.01324,53.98,False
'2018-08-07T18:16:00',1.01285,1.01286,1.01279,1.01281,48.71,1.01324,1.01327,1.01319,1.01322,56.32,False
'2018-08-07T18:17:00',1.0128,1.01284,1.01272,1.01272,37.97,1.01322,1.01322,1.0131,1.0131,36.12,False
'2018-08-07T18:18:00',1.01266,1.01272,1.01266,1.01267,18.98,1.01311,1.01312,1.01305,1.01307,16.75,False
'2018-08-07T18:19:00',1.01266,1.01266,1.01245,1.01254,41.6,1.01309,1.01309,1.0129,1.01301,39.0,True
'2018-08-07T18:20:00',1.01255,1.0127,1.01249,1.01263,66.99,1.01301,1.01313,1.01294,1.01307,56.86,False
'2018-08-07T18:21:00',1.01264,1.01271,1.0126,1.01261,82.44,1.01305,1.01312,1.01302,1.01306,64.47,False
'2018-08-07T18:22:00',1.01261,1.01261,1.0125,1.0125,47.86,1.01306,1.01306,1.01292,1.01295,52.48,True
'2018-08-07T18:23:00',1.01249,1.01255,1.01248,1.01255,28.99,1.01292,1.01298,1.01286,1.01295,44.87,False
'2018-08-07T18:24:00',1.01255,1.01255,1.01254,1.01255,28.0,1.01298,1.01298,1.01289,1.01295,38.11,False
'2018-08-07T18:25:00',1.01255,1.01264,1.01245,1.01248,61.73,1.01295,1.01304,1.01278,1.01287,70.75,False
'2018-08-07T18:26:00',1.01248,1.0125,1.01236,1.01241,57.33,1.01284,1.01287,1.01273,1.01279,78.25,False
'2018-08-07T18:27:00',1.01243,1.01245,1.01236,1.01239,60.24,1.01279,1.01285,1.01275,1.01277,81.75,True
'2018-08-07T18:28:00',1.01239,1.01251,1.01236,1.01251,57.73,1.01275,1.01293,1.01275,1.01291,81.5,True
'2018-08-07T18:29:00',1.01251,1.01253,1.01246,1.01253,32.0,1.01293,1.01294,1.01289,1.01294,45.49,False
'2018-08-07T18:30:00',1.01253,1.01253,1.01238,1.0124,56.24,1.0129,1.01294,1.01279,1.0128,63.12,True
'2018-08-07T18:31:00',1.0124,1.01243,1.0124,1.01243,5.0,1.01279,1.01283,1.01279,1.01283,6.25,False
'2018-08-07T18:32:00',1.01243,1.01248,1.01235,1.01238,42.87,1.01281,1.01284,1.01271,1.01284,50.87,False
'2018-08-07T18:33:00',1.01239,1.01242,1.01229,1.01229,69.86,1.01281,1.01282,1.01268,1.0127,76.48,True
'2018-08-07T18:34:00',1.01231,1.0124,1.01226,1.01237,50.85,1.01271,1.01279,1.01267,1.01275,57.25,False
'2018-08-07T18:35:00',1.01237,1.01239,1.01236,1.01236,26.25,1.01274,1.01279,1.01272,1.01276,22.5,False
'2018-08-07T18:36:00',1.01236,1.01238,1.01225,1.01233,54.74,1.01274,1.01277,1.01262,1.01272,42.75,False
'2018-08-07T18:37:00',1.01233,1.01233,1.01221,1.01221,43.49,1.01271,1.01271,1.01257,1.01258,41.5,False
'2018-08-07T18:38:00',1.01221,1.01221,1.01205,1.01207,45.98,1.01257,1.0126,1.01238,1.01246,52.75,True
'2018-08-07T18:39:00',1.01209,1.01211,1.01202,1.01207,74.0,1.01246,1.01254,1.01245,1.01249,47.0,True
'2018-08-07T18:40:00',1.01207,1.01213,1.01204,1.01212,40.5,1.01247,1.01252,1.01243,1.01252,38.0,True
'2018-08-07T18:41:00',1.01209,1.01221,1.01207,1.01215,63.49,1.01245,1.0126,1.01245,1.0125,62.62,True
'2018-08-07T18:42:00',1.01215,1.01219,1.01209,1.01215,48.62,1.01253,1.01258,1.01249,1.01255,48.11,True
'2018-08-07T18:43:00',1.0122,1.01225,1.01212,1.01222,62.75,1.01255,1.01266,1.0125,1.01264,49.24,False
'2018-08-07T18:44:00',1.01221,1.01227,1.01218,1.01222,32.5,1.01264,1.01264,1.01258,1.01259,17.0,True
'2018-08-07T18:45:00',1.01223,1.01237,1.01222,1.01225,92.98,1.01261,1.01275,1.01259,1.01264,75.48,False
'2018-08-07T18:46:00',1.01222,1.01224,1.01207,1.01207,64.24,1.01263,1.01263,1.01247,1.01247,36.62,True
'2018-08-07T18:47:00',1.01208,1.01219,1.01208,1.01217,50.37,1.0125,1.01259,1.01248,1.01255,40.36,False
'2018-08-07T18:48:00',1.0121,1.01214,1.01207,1.01212,38.73,1.01245,1.01254,1.01245,1.01251,38.75,False
'2018-08-07T18:49:00',1.01211,1.01211,1.01201,1.01202,48.24,1.01251,1.01251,1.01237,1.01245,70.24,False
'2018-08-07T18:50:00',1.01201,1.01206,1.01196,1.01196,39.74,1.01241,1.01244,1.01237,1.01241,45.87,False
'2018-08-07T18:51:00',1.01194,1.01202,1.01185,1.01186,55.37,1.0124,1.01245,1.01221,1.01231,71.75,True
'2018-08-07T18:52:00',1.01188,1.01194,1.01188,1.01194,33.48,1.01232,1.01237,1.01229,1.01237,42.37,True
'2018-08-07T18:53:00',1.01195,1.01212,1.01195,1.0121,57.36,1.01237,1.01251,1.01233,1.01251,61.74,True
'2018-08-07T18:54:00',1.01211,1.01219,1.01208,1.01213,68.36,1.0125,1.01259,1.01246,1.01249,83.37,False
'2018-08-07T18:55:00',1.01213,1.01222,1.01209,1.01211,60.48,1.01251,1.01265,1.01244,1.01244,75.99,False
'2018-08-07T18:56:00',1.01211,1.01215,1.01206,1.01206,45.86,1.01245,1.01252,1.01243,1.01245,43.86,True
'2018-08-07T18:57:00',1.01209,1.01213,1.01209,1.01211,23.86,1.01244,1.0125,1.01244,1.01247,29.74,False
'2018-08-07T18:58:00',1.0121,1.01211,1.01192,1.01198,71.09,1.01247,1.01247,1.0123,1.01238,54.98,True
'2018-08-07T18:59:00',1.01197,1.01212,1.01197,1.01203,74.24,1.01237,1.01252,1.01237,1.01245,70.49,True
'2018-08-07T19:00:00',1.01204,1.01218,1.01204,1.01213,110.96,1.01244,1.01255,1.01244,1.01254,100.24,False
'2018-08-07T19:01:00',1.01213,1.01215,1.01203,1.01212,71.36,1.01255,1.01255,1.01241,1.01248,79.11,False
'2018-08-07T19:02:00',1.01213,1.01216,1.01204,1.01206,61.61,1.0125,1.01256,1.01241,1.01243,75.33,True
'2018-08-07T19:03:00',1.01206,1.01209,1.012,1.01208,35.99,1.01242,1.01248,1.01237,1.01248,44.24,False
'2018-08-07T19:04:00',1.01208,1.01209,1.01205,1.01207,31.74,1.01246,1.01248,1.01241,1.01245,37.99,True
'2018-08-07T19:05:00',1.0121,1.01218,1.01206,1.01215,49.25,1.01248,1.01255,1.01244,1.01252,63.73,True
'2018-08-07T19:06:00',1.01215,1.01219,1.01215,1.01216,38.12,1.01252,1.01258,1.01252,1.01253,27.99,False
'2018-08-07T19:07:00',1.01216,1.01219,1.01209,1.01209,29.24,1.01253,1.01259,1.01247,1.01247,23.5,False
'2018-08-07T19:08:00',1.01207,1.01212,1.01205,1.01205,39.1,1.01245,1.01252,1.01242,1.01242,30.37,True
'2018-08-07T19:09:00',1.01207,1.01214,1.01205,1.01214,42.72,1.01243,1.01254,1.01241,1.0125,39.24,False
'2018-08-07T19:10:00',1.01212,1.01217,1.01207,1.01207,36.74,1.01252,1.01254,1.01242,1.01245,37.11,True
'2018-08-07T19:11:00',1.01212,1.01215,1.01207,1.0121,51.61,1.01243,1.01257,1.01243,1.01248,45.49,False
'2018-08-07T19:12:00',1.01212,1.01212,1.01208,1.0121,16.37,1.01248,1.01251,1.01245,1.01247,16.74,False
'2018-08-07T19:13:00',1.01209,1.01209,1.01195,1.01195,14.37,1.01245,1.01245,1.01233,1.01233,15.0,False
'2018-08-07T19:14:00',1.01196,1.01196,1.01185,1.01185,59.73,1.01235,1.01235,1.01221,1.01221,57.37,True
'2018-08-07T19:15:00',1.01185,1.01197,1.01185,1.01197,50.86,1.01226,1.01236,1.01222,1.01233,70.74,False
'2018-08-07T19:16:00',1.01197,1.01197,1.01185,1.01185,49.98,1.01232,1.01232,1.01221,1.01223,56.12,False
'2018-08-07T19:17:00',1.01184,1.01185,1.01175,1.01175,28.12,1.01223,1.01228,1.01211,1.01211,34.11,False
'2018-08-07T19:18:00',1.01175,1.01175,1.01166,1.01167,49.85,1.0121,1.01219,1.01206,1.01206,65.75,False
'2018-08-07T19:19:00',1.01165,1.01176,1.01155,1.01155,55.24,1.01209,1.01216,1.0119,1.01194,55.12,True
'2018-08-07T19:20:00',1.01155,1.01175,1.01155,1.01175,39.87,1.01192,1.01204,1.01189,1.01202,51.12,False
'2018-08-07T19:21:00',1.01175,1.01175,1.01155,1.01155,49.12,1.01198,1.01198,1.01182,1.01182,65.49,True
'2018-08-07T19:22:00',1.01155,1.01165,1.0115,1.01165,45.85,1.01182,1.01194,1.01179,1.01189,64.24,False
'2018-08-07T19:23:00',1.01165,1.01165,1.01154,1.01157,28.0,1.0119,1.01196,1.01187,1.01195,32.75,True
'2018-08-07T19:24:00',1.01158,1.01175,1.01151,1.01175,43.07,1.01196,1.01209,1.01185,1.01209,56.25,True
'2018-08-07T19:25:00',1.01175,1.01205,1.01175,1.01205,49.0,1.01207,1.01239,1.01207,1.01237,65.47,False
'2018-08-07T19:26:00',1.01205,1.01205,1.01185,1.01185,44.25,1.01234,1.01236,1.01219,1.01223,52.24,True
'2018-08-07T19:27:00',1.01186,1.01215,1.01185,1.01215,44.5,1.01226,1.01255,1.01219,1.01255,56.74,True
'2018-08-07T19:28:00',1.01215,1.01225,1.01215,1.01225,47.0,1.01253,1.0126,1.01247,1.01252,55.87,True
'2018-08-07T19:29:00',1.01225,1.01225,1.01215,1.01225,33.62,1.01253,1.01258,1.01248,1.01257,46.36,False
'2018-08-07T19:30:00',1.01225,1.01225,1.01215,1.01215,29.37,1.01253,1.01261,1.01246,1.01247,36.75,False
'2018-08-07T19:31:00',1.01215,1.01215,1.01195,1.01214,37.25,1.01248,1.01248,1.01233,1.01242,52.0,False
'2018-08-07T19:32:00',1.01214,1.01214,1.01204,1.01204,22.75,1.01241,1.01248,1.01233,1.01241,33.75,True
'2018-08-07T19:33:00',1.01205,1.0122,1.01205,1.0122,20.11,1.01242,1.01259,1.01241,1.01259,19.0,False
'2018-08-07T19:34:00',1.01225,1.01225,1.01215,1.01215,20.0,1.01259,1.01259,1.01248,1.01248,30.0,True
'2018-08-07T19:35:00',1.01215,1.01215,1.01215,1.01215,45.0,1.0125,1.01251,1.01246,1.01249,56.0,False
'2018-08-07T19:36:00',1.01215,1.01215,1.01204,1.01215,37.5,1.01247,1.01251,1.01235,1.01242,60.5,True
'2018-08-07T19:37:00',1.01215,1.01225,1.01213,1.01225,27.0,1.01243,1.0126,1.01242,1.01259,41.23,False
'2018-08-07T19:38:00',1.01225,1.01225,1.01215,1.01215,40.12,1.01258,1.01259,1.01249,1.01254,55.5,True
'2018-08-07T19:39:00',1.01215,1.01216,1.01209,1.01215,40.0,1.01254,1.01256,1.01248,1.01256,57.24,True
'2018-08-07T19:40:00',1.01215,1.01219,1.0121,1.01219,19.0,1.01256,1.01256,1.0125,1.01254,26.25,True
'2018-08-07T19:41:00',1.01219,1.01225,1.01219,1.01225,11.0,1.01255,1.01256,1.01254,1.01254,11.62,False
'2018-08-07T19:42:00',1.01225,1.01225,1.01214,1.01215,42.25,1.01255,1.01257,1.01242,1.01246,47.0,False
'2018-08-07T19:43:00',1.01215,1.01215,1.01212,1.01212,27.0,1.01245,1.01252,1.01242,1.01251,36.49,False
'2018-08-07T19:44:00',1.01211,1.01211,1.01195,1.01195,41.12,1.01249,1.01249,1.01225,1.01225,57.86,False
'2018-08-07T19:45:00',1.01195,1.01195,1.01185,1.01185,21.0,1.01232,1.01232,1.01217,1.01219,31.75,True
'2018-08-07T19:46:00',1.01195,1.01195,1.01195,1.01195,33.0,1.01219,1.01225,1.01217,1.0122,60.75,True
'2018-08-07T19:47:00',1.01195,1.01215,1.0118,1.01206,54.0,1.01219,1.01249,1.01213,1.01248,66.75,True
'2018-08-07T19:48:00',1.01206,1.01215,1.01206,1.01215,28.75,1.0125,1.01255,1.01247,1.01255,38.6,True
'2018-08-07T19:49:00',1.01215,1.0122,1.01206,1.01215,48.87,1.01256,1.0126,1.01247,1.01256,40.98,False
'2018-08-07T19:50:00',1.01216,1.01216,1.01207,1.01207,34.74,1.01259,1.01259,1.01247,1.0125,41.25,False
'2018-08-07T19:51:00',1.01205,1.01212,1.01199,1.01202,54.74,1.01246,1.01255,1.01243,1.01245,70.21,True
'2018-08-07T19:52:00',1.01201,1.01205,1.012,1.01203,53.5,1.01245,1.01246,1.01239,1.01244,67.24,False
'2018-08-07T19:53:00',1.01203,1.01209,1.01195,1.01197,44.37,1.01249,1.0125,1.01233,1.01235,67.5,True
'2018-08-07T19:54:00',1.01197,1.01205,1.01194,1.01205,41.12,1.01237,1.01246,1.0123,1.01246,56.49,True
'2018-08-07T19:55:00',1.01205,1.01225,1.01205,1.01224,67.21,1.01244,1.01265,1.0124,1.01265,73.86,True
'2018-08-07T19:56:00',1.01226,1.01232,1.01225,1.0123,64.25,1.01265,1.01275,1.01264,1.01275,100.73,False
'2018-08-07T19:57:00',1.0123,1.01232,1.01229,1.01231,30.0,1.01275,1.01277,1.01269,1.01271,57.12,False
'2018-08-07T19:58:00',1.01231,1.01233,1.01217,1.0122,55.36,1.01276,1.01276,1.01257,1.01259,134.17,False
'2018-08-07T19:59:00',1.0122,1.0122,1.01212,1.01216,60.75,1.01257,1.01261,1.01251,1.01258,154.31,True
'2018-08-07T20:00:00',1.01216,1.01219,1.01215,1.01217,38.37,1.01258,1.0126,1.01255,1.0126,54.75,True
'2018-08-07T20:01:00',1.01218,1.01224,1.01206,1.01224,27.5,1.0126,1.01263,1.01246,1.0126,40.37,False
'2018-08-07T20:02:00',1.01224,1.01224,1.01211,1.01212,56.11,1.0126,1.01263,1.0125,1.01252,59.37,True
'2018-08-07T20:03:00',1.0121,1.01225,1.01207,1.01216,51.24,1.01252,1.01264,1.01246,1.01252,61.5,True
'2018-08-07T20:04:00',1.01216,1.01218,1.01215,1.01216,46.5,1.01253,1.01257,1.01251,1.01256,61.62,True
'2018-08-07T20:05:00',1.01216,1.01229,1.01215,1.01222,85.61,1.01256,1.01271,1.01254,1.01262,102.07,False
'2018-08-07T20:06:00',1.01225,1.01227,1.01219,1.01225,77.75,1.01262,1.01264,1.01255,1.01255,50.12,True
'2018-08-07T20:07:00',1.0122,1.01229,1.0122,1.01225,51.25,1.01255,1.01265,1.01255,1.0126,42.74,True
'2018-08-07T20:08:00',1.01225,1.0124,1.01225,1.01231,72.24,1.01261,1.0128,1.0126,1.01271,73.35,True
'2018-08-07T20:09:00',1.01235,1.0125,1.01234,1.01245,56.74,1.01271,1.01286,1.01271,1.01285,57.73,False
'2018-08-07T20:10:00',1.01245,1.01247,1.0124,1.01241,52.5,1.01284,1.01286,1.01275,1.01283,69.87,True
'2018-08-07T20:11:00',1.01241,1.01244,1.01235,1.01242,44.86,1.0128,1.01283,1.01274,1.01283,39.99,True
'2018-08-07T20:12:00',1.01242,1.01258,1.0124,1.01256,41.37,1.01283,1.01298,1.0128,1.01292,36.12,False
'2018-08-07T20:13:00',1.01256,1.01256,1.01247,1.0125,57.87,1.01294,1.01295,1.01284,1.01293,66.24,False
'2018-08-07T20:14:00',1.0125,1.01253,1.01246,1.01249,29.87,1.01289,1.0129,1.01283,1.01288,37.85,True
'2018-08-07T20:15:00',1.01248,1.01253,1.01241,1.01252,64.1,1.01288,1.01292,1.01278,1.0129,60.0,False
'2018-08-07T20:16:00',1.01251,1.01253,1.01242,1.01251,71.33,1.0129,1.01293,1.01284,1.01289,80.22,False
'2018-08-07T20:17:00',1.01247,1.01251,1.01244,1.01246,43.73,1.01285,1.01292,1.01285,1.01287,48.98,False
'2018-08-07T20:18:00',1.01246,1.0125,1.01239,1.01241,105.2,1.01288,1.01288,1.01272,1.01277,99.74,False
'2018-08-07T20:19:00',1.01242,1.01243,1.01224,1.01229,72.85,1.01279,1.01279,1.01265,1.01269,91.21,True
'2018-08-07T20:20:00',1.01231,1.01236,1.01225,1.01236,57.23,1.01273,1.01275,1.01265,1.01275,70.67,True
'2018-08-07T20:21:00',1.01235,1.01241,1.01235,1.01241,73.98,1.01275,1.01282,1.01273,1.01281,74.05,False
'2018-08-07T20:22:00',1.01237,1.0124,1.01233,1.0124,62.97,1.0128,1.0128,1.01273,1.01275,55.37,False
'2018-08-07T20:23:00',1.01239,1.01242,1.01236,1.01236,27.12,1.01275,1.01283,1.01274,1.01277,34.99,True
'2018-08-07T20:24:00',1.01236,1.0124,1.0123,1.01239,98.35,1.01274,1.01279,1.01267,1.01276,91.23,True
'2018-08-07T20:25:00',1.01239,1.01247,1.01235,1.01243,45.62,1.01274,1.0128,1.01272,1.01275,55.35,True
'2018-08-07T20:26:00',1.01244,1.01252,1.01235,1.01251,59.74,1.01275,1.0129,1.01272,1.0129,69.58,False
'2018-08-07T20:27:00',1.01251,1.01252,1.01244,1.0125,62.1,1.01288,1.0129,1.01278,1.01288,69.37,False
'2018-08-07T20:28:00',1.01247,1.0125,1.01232,1.01233,67.47,1.01287,1.01287,1.01273,1.01273,78.87,True
'2018-08-07T20:29:00',1.01234,1.01254,1.01232,1.01251,82.34,1.01273,1.01295,1.01271,1.01285,75.23,False
'2018-08-07T20:30:00',1.01247,1.0125,1.01239,1.01241,61.87,1.01282,1.01285,1.01273,1.01275,72.5,True
'2018-08-07T20:31:00',1.01241,1.01241,1.0123,1.0124,53.48,1.01274,1.01282,1.01267,1.01279,66.5,True
'2018-08-07T20:32:00',1.0124,1.01243,1.01235,1.01243,59.74,1.01281,1.01285,1.01272,1.0128,50.0,False
'2018-08-07T20:33:00',1.01245,1.01245,1.01239,1.0124,41.73,1.0128,1.01283,1.01277,1.01277,39.74,True
'2018-08-07T20:34:00',1.0124,1.01257,1.0124,1.01257,36.87,1.01277,1.01295,1.01277,1.01295,36.85,False
'2018-08-07T20:35:00',1.01251,1.01254,1.01239,1.01244,63.85,1.01291,1.01291,1.01278,1.01278,69.49,True
'2018-08-07T20:36:00',1.01244,1.01246,1.0124,1.01244,35.11,1.01283,1.01285,1.01279,1.01281,35.61,False
'2018-08-07T20:37:00',1.01244,1.01246,1.01232,1.0124,52.11,1.01284,1.01286,1.01275,1.01282,49.97,True
'2018-08-07T20:38:00',1.01246,1.01251,1.01234,1.01247,72.73,1.01284,1.01287,1.01273,1.01284,56.61,True
'2018-08-07T20:39:00',1.01247,1.01252,1.01245,1.0125,43.24,1.01287,1.01292,1.01281,1.0129,48.73,False
'2018-08-07T20:40:00',1.0125,1.01253,1.01242,1.01247,50.62,1.01287,1.01291,1.01278,1.01284,56.36,False
'2018-08-07T20:41:00',1.01243,1.01247,1.01231,1.01234,64.12,1.01284,1.01284,1.01273,1.01273,75.35,False
'2018-08-07T20:42:00',1.01234,1.01236,1.01225,1.01227,62.49,1.01275,1.01275,1.01265,1.01266,39.0,True
'2018-08-07T20:43:00',1.01229,1.01234,1.01226,1.01229,40.86,1.01266,1.01273,1.01266,1.01271,32.87,True
'2018-08-07T20:44:00',1.01229,1.01257,1.01229,1.01249,73.74,1.01271,1.01295,1.01271,1.0129,58.6,True
'2018-08-07T20:45:00',1.01251,1.01255,1.01245,1.01255,43.99,1.01294,1.01296,1.01286,1.01292,58.75,False
'2018-08-07T20:46:00',1.01255,1.01258,1.01247,1.01253,36.25,1.01295,1.01298,1.01289,1.01294,49.12,False
'2018-08-07T20:47:00',1.01252,1.01253,1.01248,1.01249,27.73,1.01294,1.01295,1.01288,1.01293,31.75,False
'2018-08-07T20:48:00',1.01249,1.0125,1.01245,1.01245,36.37,1.01293,1.01295,1.01289,1.0129,50.12,True
'2018-08-07T20:49:00',1.01245,1.0125,1.01245,1.0125,37.97,1.0129,1.01293,1.01287,1.01293,48.12,True
'2018-08-07T20:50:00',1.01255,1.01255,1.01245,1.01255,35.62,1.01293,1.01294,1.01285,1.01292,46.99,True
'2018-08-07T20:51:00',1.01255,1.01256,1.01247,1.01255,38.99,1.01292,1.01297,1.01289,1.01296,40.86,False
'2018-08-07T20:52:00',1.01255,1.01257,1.01247,1.01253,36.5,1.01296,1.01297,1.01286,1.01295,36.34,False
'2018-08-07T20:53:00',1.01253,1.01264,1.01248,1.01249,80.97,1.01297,1.01303,1.01285,1.01289,98.98,False
'2018-08-07T20:54:00',1.01248,1.0126,1.01247,1.0125,58.62,1.01292,1.01298,1.01286,1.01286,71.61,False
'2018-08-07T20:55:00',1.0125,1.01256,1.01245,1.01249,47.97,1.01287,1.01298,1.01285,1.01288,58.49,False
'2018-08-07T20:56:00',1.01249,1.01254,1.01245,1.01247,17.0,1.01286,1.01291,1.01284,1.01284,21.5,True
'2018-08-07T20:57:00',1.01248,1.01258,1.01248,1.01258,7.0,1.01287,1.01295,1.01287,1.01295,7.0,True
'2018-08-07T20:58:00',1.01256,1.01261,1.01253,1.01261,17.0,1.01295,1.01298,1.01288,1.01298,21.87,True
'2018-08-07T20:59:00',1.01261,1.01272,1.01252,1.01271,37.87,1.01296,1.01311,1.01289,1.01311,49.22,False
'2018-08-07T21:00:00',1.01269,1.01271,1.0125,1.0125,30.36,1.01311,1.01311,1.0129,1.0129,27.62,False
'2018-08-07T21:01:00',1.01247,1.01248,1.01244,1.01246,14.48,1.01288,1.0129,1.01284,1.01288,11.5,False
'2018-08-07T21:02:00',1.01245,1.01245,1.01232,1.01235,77.35,1.01286,1.01286,1.01275,1.01275,60.22,False
'2018-08-07T21:03:00',1.01235,1.01239,1.01229,1.01235,46.84,1.01275,1.0128,1.0127,1.01275,45.37,True
'2018-08-07T21:04:00',1.01232,1.01238,1.01232,1.01235,37.73,1.01273,1.01282,1.01273,1.01278,31.1,True
'2018-08-07T21:05:00',1.01238,1.01239,1.0123,1.01238,49.1,1.01278,1.01279,1.01272,1.01277,40.97,False
'2018-08-07T21:06:00',1.0124,1.0124,1.01231,1.01231,27.24,1.01277,1.01282,1.01268,1.01268,28.33,True
'2018-08-07T21:07:00',1.0123,1.0124,1.01229,1.0124,54.48,1.0127,1.01281,1.01268,1.0128,47.62,True
'2018-08-07T21:08:00',1.01238,1.01247,1.01235,1.01246,56.49,1.01279,1.01287,1.01272,1.01284,54.11,True
'2018-08-07T21:09:00',1.01246,1.01249,1.01242,1.01247,57.09,1.01287,1.01289,1.01281,1.01284,48.36,False
'2018-08-07T21:10:00',1.01248,1.01257,1.01244,1.01246,61.83,1.01287,1.01298,1.01283,1.01284,46.1,True
'2018-08-07T21:11:00',1.01243,1.01249,1.01235,1.01247,39.22,1.01281,1.0129,1.01275,1.01289,38.36,False
'2018-08-07T21:12:00',1.01246,1.01246,1.0123,1.01231,46.22,1.0129,1.0129,1.01272,1.01275,39.23,False
'2018-08-07T21:13:00',1.01231,1.01232,1.01225,1.01225,55.73,1.01275,1.01279,1.01265,1.01265,58.23,False
'2018-08-07T21:14:00',1.01225,1.01225,1.01221,1.01223,21.0,1.01264,1.01268,1.01261,1.01266,24.5,False
'2018-08-07T21:15:00',1.01223,1.01223,1.01217,1.01223,23.35,1.01262,1.01266,1.01256,1.01262,25.25,True
'2018-08-07T21:16:00',1.01223,1.0124,1.01223,1.01237,29.24,1.01265,1.01278,1.01262,1.01274,33.37,False
'2018-08-07T21:17:00',1.01236,1.01243,1.01228,1.01229,73.5,1.01273,1.01285,1.0127,1.0127,55.5,True
'2018-08-07T21:18:00',1.01231,1.01247,1.01231,1.01237,51.73,1.01277,1.01288,1.01273,1.0128,38.37,False
'2018-08-07T21:19:00',1.01238,1.0124,1.01226,1.01227,39.47,1.01281,1.01283,1.01267,1.01267,42.59,True
'2018-08-07T21:20:00',1.0123,1.0124,1.01223,1.01235,38.12,1.0127,1.01273,1.01262,1.01273,32.99,True
'2018-08-07T21:21:00',1.01236,1.01238,1.01231,1.01236,22.49,1.01273,1.01279,1.01272,1.01276,16.49,False
'2018-08-07T21:22:00',1.01237,1.0124,1.0123,1.01231,54.62,1.01278,1.01279,1.01271,1.01273,50.37,True
'2018-08-07T21:23:00',1.01229,1.01263,1.01229,1.01258,85.23,1.01274,1.01309,1.01271,1.01297,75.98,False
'2018-08-07T21:24:00',1.01257,1.01258,1.01245,1.01245,56.11,1.01299,1.01299,1.01285,1.01289,40.1,True
'2018-08-07T21:25:00',1.01245,1.01252,1.01245,1.01245,55.12,1.0129,1.01295,1.01285,1.01292,32.5,True
'2018-08-07T21:26:00',1.01247,1.01256,1.01245,1.01252,28.99,1.01291,1.01298,1.01289,1.01298,26.37,True
'2018-08-07T21:27:00',1.01252,1.01265,1.01248,1.01265,61.1,1.01298,1.01303,1.01292,1.01303,39.86,False
'2018-08-07T21:28:00',1.01265,1.01265,1.01255,1.01255,65.19,1.01303,1.01305,1.01297,1.01298,74.05,True
'2018-08-07T21:29:00',1.01255,1.01259,1.01255,1.01258,39.6,1.01299,1.01299,1.01297,1.01299,24.24,False
'2018-08-07T21:30:00',1.01257,1.01258,1.01245,1.01245,45.09,1.01299,1.01299,1.01284,1.01286,35.5,False
'2018-08-07T21:31:00',1.01245,1.01249,1.01242,1.01243,45.21,1.01286,1.01291,1.01283,1.01286,36.48,True
'2018-08-07T21:32:00',1.01242,1.01259,1.01242,1.01247,59.77,1.01284,1.013,1.01284,1.01289,51.97,True
'2018-08-07T21:33:00',1.01248,1.01258,1.01248,1.01258,39.44,1.01291,1.013,1.0129,1.013,28.36,False
'2018-08-07T21:34:00',1.01259,1.01259,1.0125,1.01258,26.98,1.013,1.013,1.01291,1.013,15.37,False
'2018-08-07T21:35:00',1.01258,1.01258,1.01252,1.01252,48.71,1.013,1.01302,1.01293,1.01294,34.97,False
'2018-08-07T21:36:00',1.01254,1.01255,1.01244,1.01244,37.6,1.01296,1.01297,1.01286,1.01286,29.5,False
'2018-08-07T21:37:00',1.01244,1.01246,1.01242,1.01243,37.68,1.01286,1.01287,1.01286,1.01286,23.87,True
'2018-08-07T21:38:00',1.01243,1.01248,1.01243,1.01246,22.59,1.01287,1.01288,1.01287,1.01288,14.62,False
'2018-08-07T21:39:00',1.01247,1.01247,1.01235,1.01237,38.49,1.01288,1.0129,1.01274,1.01278,32.87,True
'2018-08-07T21:40:00',1.01238,1.01249,1.01238,1.01247,31.25,1.01278,1.01291,1.01278,1.0129,38.23,False
'2018-08-07T21:41:00',1.01247,1.01247,1.01244,1.01244,8.0,1.0129,1.0129,1.01287,1.01287,9.25,True
'2018-08-07T21:42:00',1.01245,1.01252,1.01244,1.01252,24.99,1.01287,1.01293,1.01285,1.0129,21.12,True
'2018-08-07T21:43:00',1.0125,1.01257,1.01248,1.01257,37.61,1.0129,1.01298,1.01288,1.01294,25.99,True
'2018-08-07T21:44:00',1.0126,1.01264,1.01255,1.01262,63.23,1.01294,1.01301,1.0129,1.01301,49.61,True
'2018-08-07T21:45:00',1.01264,1.01266,1.01262,1.01263,42.99,1.01301,1.01307,1.01301,1.01304,33.1,False
'2018-08-07T21:46:00',1.01264,1.01265,1.0126,1.0126,26.75,1.01304,1.01306,1.01297,1.01298,24.12,False
'2018-08-07T21:47:00',1.01258,1.01265,1.01258,1.01259,56.22,1.01297,1.01306,1.01297,1.01298,45.37,False
'2018-08-07T21:48:00',1.01259,1.01262,1.01242,1.01244,62.34,1.01296,1.01304,1.0128,1.01284,54.59,True
'2018-08-07T21:49:00',1.01245,1.01272,1.01244,1.0127,76.98,1.01282,1.01313,1.01282,1.01308,73.62,False
'2018-08-07T21:50:00',1.0127,1.01279,1.01263,1.01263,88.99,1.0131,1.01321,1.01301,1.01307,103.82,False
'2018-08-07T21:51:00',1.01263,1.01279,1.01261,1.01261,95.5,1.013,1.01317,1.013,1.01305,67.87,True
'2018-08-07T21:52:00',1.01261,1.01274,1.01261,1.01266,54.12,1.01304,1.01314,1.01301,1.01311,37.62,False
'2018-08-07T21:53:00',1.0127,1.0127,1.01244,1.01255,66.12,1.01312,1.01312,1.01284,1.013,63.73,False
'2018-08-07T21:54:00',1.01256,1.01257,1.01249,1.01255,60.35,1.01302,1.01302,1.01289,1.01294,60.37,False
'2018-08-07T21:55:00',1.01255,1.01255,1.01241,1.01252,54.11,1.01293,1.01296,1.0128,1.01292,59.11,True
'2018-08-07T21:56:00',1.01252,1.01258,1.01247,1.01252,74.61,1.01292,1.01297,1.01289,1.01296,75.95,False
'2018-08-07T21:57:00',1.01253,1.01261,1.0125,1.01252,71.85,1.01296,1.013,1.01291,1.01293,68.97,False
'2018-08-07T21:58:00',1.01251,1.01257,1.0125,1.0125,12.5,1.01293,1.01294,1.0129,1.01292,11.0,False
'2018-08-07T21:59:00',1.01249,1.01256,1.01246,1.01249,65.47,1.0129,1.01297,1.01285,1.01289,55.0,True
'2018-08-07T22:00:00',1.0125,1.01267,1.01249,1.01261,40.24,1.01288,1.01304,1.01288,1.01297,33.36,False
'2018-08-07T22:01:00',1.0126,1.01261,1.01254,1.01255,119.52,1.01297,1.01304,1.01294,1.01296,122.43,False
'2018-08-07T22:02:00',1.01254,1.01254,1.01247,1.01247,30.73,1.01296,1.01296,1.01282,1.01285,22.0,True
'2018-08-07T22:03:00',1.01245,1.01253,1.01245,1.01249,19.49,1.01285,1.01285,1.01283,1.01285,11.0,False
'2018-08-07T22:04:00',1.01249,1.01249,1.01245,1.01246,17.75,1.01284,1.0129,1.01284,1.01288,12.0,True
'2018-08-07T22:05:00',1.01246,1.01249,1.01242,1.01246,21.73,1.01288,1.01293,1.01285,1.0129,16.5,False
'2018-08-07T22:06:00',1.01247,1.01249,1.01245,1.01245,24.87,1.0129,1.01292,1.0129,1.01292,18.0,False
'2018-08-07T22:07:00',1.01247,1.01248,1.01245,1.01245,20.37,1.01292,1.01292,1.01287,1.01287,13.0,True
'2018-08-07T22:08:00',1.01245,1.01248,1.01242,1.01246,25.37,1.01287,1.01292,1.01284,1.01292,16.12,True
'2018-08-07T22:09:00',1.01246,1.01249,1.01245,1.01248,23.12,1.01292,1.01292,1.01287,1.01291,15.12,False
'2018-08-07T22:10:00',1.01246,1.01251,1.01245,1.01249,41.1,1.01291,1.01294,1.01283,1.01287,27.24,True
'2018-08-07T22:11:00',1.0125,1.01251,1.01248,1.0125,7.73,1.01287,1.01294,1.01285,1.01288,7.0,True
'2018-08-07T22:12:00',1.01247,1.01247,1.01247,1.01247,4.12,1.01297,1.01297,1.01297,1.01297,5.25,False
'2018-08-07T22:13:00',1.01249,1.01251,1.01248,1.01249,6.5,1.01286,1.01289,1.01285,1.01289,6.75,True
'2018-08-07T22:14:00',1.0125,1.01258,1.0125,1.01258,10.12,1.01287,1.01295,1.01287,1.01295,8.0,False
'2018-08-07T22:15:00',1.01254,1.01257,1.01253,1.01253,5.24,1.01295,1.01295,1.0129,1.01291,5.0,False
'2018-08-07T22:16:00',1.01251,1.01251,1.01247,1.01247,4.0,1.01289,1.01289,1.01284,1.01284,4.0,True
'2018-08-07T22:17:00',1.01242,1.01242,1.01242,1.01242,1.75,1.01296,1.01296,1.01296,1.01296,2.25,True
'2018-08-07T22:18:00',1.01242,1.0126,1.01242,1.01258,30.36,1.01296,1.01296,1.01281,1.01294,24.75,False
'2018-08-07T22:19:00',1.01258,1.01258,1.01249,1.01249,12.24,1.01289,1.01291,1.01288,1.01288,9.0,True
'2018-08-07T22:20:00',1.0125,1.0126,1.0125,1.0126,12.48,1.0129,1.01296,1.0129,1.01296,10.0,False
'2018-08-07T22:21:00',1.0126,1.0126,1.01246,1.01252,16.99,1.01296,1.01296,1.01282,1.01291,12.0,False
'2018-08-07T22:22:00',1.0125,1.0125,1.01247,1.01247,4.37,1.01289,1.01289,1.01285,1.01285,3.0,True
'2018-08-07T22:23:00',1.01244,1.01244,1.01244,1.01244,1.75,1.01295,1.01295,1.01295,1.01295,2.25,False
'2018-08-07T22:24:00',1.01243,1.01248,1.01243,1.01248,3.12,1.01294,1.01294,1.01283,1.01286,3.75,False
'2018-08-07T22:25:00',1.01248,1.01248,1.01244,1.01248,7.37,1.01286,1.01295,1.01284,1.01284,6.5,False
'2018-08-07T22:26:00',1.01243,1.01243,1.01235,1.01235,5.49,1.01279,1.01279,1.01272,1.01272,4.0,False
'2018-08-07T22:27:00',1.0123,1.01235,1.0123,1.01235,4.12,1.01279,1.01279,1.01267,1.01272,4.12,False
'2018-08-07T22:28:00',1.01233,1.01233,1.01225,1.01225,6.62,1.01271,1.01271,1.01265,1.01265,6.0,True
'2018-08-07T22:29:00',1.01229,1.01239,1.01229,1.01238,16.12,1.01267,1.0128,1.01267,1.01276,15.37,False
'2018-08-07T22:30:00',1.01235,1.01236,1.01219,1.01228,33.36,1.01278,1.01282,1.01257,1.01265,25.75,True
'2018-08-07T22:31:00',1.01227,1.01243,1.01227,1.01243,13.74,1.01265,1.0128,1.01264,1.0128,11.0,False
'2018-08-07T22:32:00',1.01243,1.01243,1.01233,1.01233,8.74,1.0128,1.0128,1.0127,1.0127,7.0,False
'2018-08-07T22:33:00',1.01237,1.01237,1.01228,1.01228,13.25,1.0127,1.0127,1.01264,1.01266,9.0,True
'2018-08-07T22:34:00',1.01231,1.01232,1.01228,1.01232,11.5,1.01266,1.01272,1.01266,1.01269,7.0,True
'2018-08-07T22:35:00',1.01232,1.01233,1.01232,1.01233,6.48,1.01269,1.01271,1.01269,1.01271,5.0,True
'2018-08-07T22:36:00',1.01227,1.01258,1.01227,1.01258,32.25,1.0128,1.01306,1.01277,1.01296,24.11,False
'2018-08-07T22:37:00',1.0126,1.0126,1.01242,1.0125,13.5,1.01297,1.01299,1.01285,1.01292,11.0,False
'2018-08-07T22:38:00',1.0125,1.0125,1.01215,1.01217,36.15,1.01292,1.01292,1.01257,1.01259,23.5,False
'2018-08-07T22:39:00',1.0121,1.01218,1.01209,1.01214,26.75,1.01259,1.01259,1.01256,1.01259,14.0,True
'2018-08-07T22:40:00',1.01213,1.01221,1.01213,1.01218,17.75,1.01259,1.01266,1.01259,1.01262,12.0,True
'2018-08-07T22:41:00',1.01219,1.0123,1.01218,1.01226,17.5,1.01262,1.01271,1.01262,1.01271,11.0,True
'2018-08-07T22:42:00',1.0123,1.0123,1.01226,1.01226,7.25,1.01271,1.01277,1.01271,1.01277,6.0,False
'2018-08-07T22:43:00',1.01226,1.01228,1.01213,1.01213,12.0,1.01279,1.01279,1.01259,1.01259,8.0,True
'2018-08-07T22:44:00',1.01211,1.01215,1.01211,1.01214,9.0,1.01259,1.01264,1.01259,1.01263,6.0,False
'2018-08-07T22:45:00',1.01215,1.01221,1.01201,1.01213,40.12,1.01263,1.01264,1.01242,1.01255,29.86,True
'2018-08-07T22:46:00',1.01214,1.01218,1.01211,1.01212,23.5,1.01255,1.01264,1.01255,1.01264,17.0,False
'2018-08-07T22:47:00',1.01212,1.01212,1.01212,1.01212,1.75,1.01264,1.01264,1.01264,1.01264,1.5,False
'2018-08-07T22:48:00',1.01213,1.01216,1.01209,1.01212,19.98,1.01264,1.01264,1.0125,1.01254,15.12,False
'2018-08-07T22:49:00',1.01214,1.01214,1.0121,1.0121,7.75,1.01254,1.01255,1.01253,1.01253,6.0,False
'2018-08-07T22:50:00',1.01206,1.0121,1.01206,1.01207,6.0,1.01253,1.0126,1.0125,1.0125,4.75,False
'2018-08-07T22:51:00',1.01207,1.01207,1.01196,1.01196,23.75,1.0125,1.0125,1.01238,1.01238,19.0,False
'2018-08-07T22:52:00',1.01198,1.01203,1.01194,1.01195,29.25,1.01238,1.01245,1.01236,1.01238,24.12,True
'2018-08-07T22:53:00',1.01195,1.01209,1.01195,1.01199,11.87,1.01238,1.01251,1.01237,1.01237,10.0,True
'2018-08-07T22:54:00',1.012,1.01212,1.01196,1.01203,14.0,1.01237,1.01251,1.01234,1.0124,12.0,True
'2018-08-07T22:55:00',1.01201,1.01212,1.01201,1.01212,5.5,1.01253,1.01253,1.01239,1.0125,5.75,True
'2018-08-07T22:56:00',1.01214,1.01214,1.01214,1.01214,3.0,1.01251,1.01253,1.01251,1.01253,3.37,False
'2018-08-07T22:57:00',1.01205,1.01217,1.01205,1.01213,12.0,1.01259,1.01267,1.01251,1.01251,18.25,False
'2018-08-07T22:58:00',1.01213,1.01215,1.01213,1.01213,9.0,1.01251,1.01255,1.0125,1.0125,10.0,True
'2018-08-07T22:59:00',1.01206,1.01227,1.01194,1.01205,19.08,1.0125,1.01306,1.0125,1.01306,18.93,False
'2018-08-07T23:00:00',1.01205,1.01205,1.01194,1.01194,0.74,1.01315,1.01315,1.01307,1.01307,0.74,False
'2018-08-07T23:01:00',1.01194,1.01194,1.01194,1.01194,0.0,1.01307,1.01307,1.01307,1.01307,0.0,False
'2018-08-07T23:02:00',1.01194,1.01194,1.01194,1.01194,0.0,1.01307,1.01307,1.01307,1.01307,0.0,False
'2018-08-07T23:03:00',1.01194,1.01194,1.01194,1.01194,0.0,1.01307,1.01307,1.01307,1.01307,0.0,False
'2018-08-07T23:04:00',1.0113,1.01158,1.01115,1.01153,72.37,1.01307,1.01362,1.01289,1.01308,57.23,False
'2018-08-07T23:05:00',1.01151,1.01151,1.01151,1.01151,1.0,1.01298,1.01298,1.01298,1.01298,1.0,True
'2018-08-07T23:06:00',1.0116,1.0116,1.01153,1.01153,8.49,1.01291,1.01306,1.01291,1.01305,8.0,True
'2018-08-07T23:07:00',1.01153,1.01153,1.01139,1.01139,13.11,1.01305,1.01335,1.01305,1.01335,9.25,False
'2018-08-07T23:08:00',1.01139,1.01139,1.01139,1.01139,0.0,1.01335,1.01335,1.01335,1.01335,0.0,False
'2018-08-07T23:09:00',1.01142,1.01142,1.01138,1.01139,22.5,1.01339,1.0134,1.01335,1.01335,22.5,True
'2018-08-07T23:10:00',1.01132,1.01165,1.01132,1.01165,25.98,1.01328,1.01334,1.01275,1.01295,24.75,False
'2018-08-07T23:11:00',1.01165,1.01165,1.01165,1.01165,0.0,1.01295,1.01295,1.01295,1.01295,0.0,False
'2018-08-07T23:12:00',1.01153,1.01159,1.01153,1.01159,32.66,1.01308,1.01308,1.01292,1.01292,24.0,False
'2018-08-07T23:13:00',1.01161,1.01162,1.01155,1.01159,17.0,1.01284,1.01305,1.01282,1.01289,17.0,False
'2018-08-07T23:14:00',1.01152,1.0116,1.0115,1.01157,8.37,1.013,1.01302,1.01259,1.01259,8.0,False
'2018-08-07T23:15:00',1.01157,1.01157,1.01135,1.01145,32.37,1.01248,1.01275,1.01246,1.01275,34.75,False
'2018-08-07T23:16:00',1.01112,1.01112,1.01112,1.01112,1.75,1.01337,1.01337,1.01337,1.01337,2.25,False
'2018-08-07T23:17:00',1.01112,1.01112,1.01112,1.01112,0.0,1.01337,1.01337,1.01337,1.01337,0.0,False
'2018-08-07T23:18:00',1.01117,1.01117,1.01117,1.01117,1.75,1.01301,1.01301,1.01301,1.01301,1.75,False
'2018-08-07T23:19:00',1.01117,1.01117,1.01117,1.01117,5.25,1.01301,1.01301,1.01301,1.01301,5.25,False
'2018-08-07T23:20:00',1.01091,1.01092,1.01091,1.01092,4.5,1.01336,1.01336,1.01335,1.01335,4.5,False
'2018-08-07T23:21:00',1.01094,1.01128,1.01094,1.01105,20.25,1.01337,1.01343,1.01245,1.01245,25.24,True
'2018-08-07T23:22:00',1.01105,1.01115,1.01081,1.01115,34.62,1.01245,1.01263,1.01235,1.01235,37.09,True
'2018-08-07T23:23:00',1.01115,1.0112,1.01115,1.0112,7.0,1.01235,1.01265,1.01235,1.01265,4.75,True
'2018-08-07T23:24:00',1.0112,1.0112,1.0112,1.0112,3.5,1.0127,1.0127,1.0127,1.0127,3.5,False
'2018-08-07T23:25:00',1.01074,1.01075,1.01074,1.01075,4.5,1.01312,1.01314,1.01312,1.01314,4.5,False
'2018-08-07T23:26:00',1.01074,1.01074,1.01074,1.01074,2.25,1.01312,1.01312,1.01312,1.01312,2.25,True
'2018-08-07T23:27:00',1.01075,1.01078,1.01074,1.01078,9.0,1.01314,1.01315,1.01312,1.01315,9.0,False
'2018-08-07T23:28:00',1.01074,1.01076,1.01074,1.01076,4.5,1.01312,1.01314,1.01312,1.01314,4.5,True
'2018-08-07T23:29:00',1.01074,1.01155,1.01074,1.01155,4.25,1.01312,1.01312,1.01255,1.01265,4.25,True
'2018-08-07T23:30:00',1.01149,1.01149,1.01144,1.01149,8.0,1.01281,1.01281,1.01281,1.01281,17.0,True
'2018-08-07T23:31:00',1.01149,1.01154,1.01149,1.01154,6.0,1.01281,1.01281,1.0128,1.0128,9.11,True
'2018-08-07T23:32:00',1.01154,1.01165,1.01154,1.0116,20.0,1.01286,1.01291,1.01286,1.01286,30.08,False
'2018-08-07T23:33:00',1.01089,1.01092,1.01089,1.01091,6.75,1.01327,1.01332,1.01327,1.01329,6.75,False
'2018-08-07T23:34:00',1.01161,1.01161,1.01106,1.01113,37.62,1.01275,1.01278,1.0127,1.01278,38.34,False
'2018-08-07T23:35:00',1.01113,1.01113,1.01096,1.01102,28.75,1.01278,1.0132,1.01278,1.01285,26.99,True
'2018-08-07T23:36:00',1.01102,1.01102,1.01098,1.01098,27.75,1.01285,1.0132,1.01285,1.01319,27.75,True
'2018-08-07T23:37:00',1.01105,1.01112,1.01105,1.01112,21.0,1.01305,1.01305,1.01298,1.01298,21.0,False
'2018-08-07T23:38:00',1.01112,1.01112,1.01098,1.011,32.75,1.01298,1.0132,1.01298,1.0132,32.75,False
'2018-08-07T23:39:00',1.01096,1.01118,1.01095,1.01101,40.75,1.01317,1.01317,1.01277,1.01286,30.11,True
'2018-08-07T23:40:00',1.01101,1.01114,1.01101,1.01114,54.25,1.01286,1.01291,1.01286,1.01291,54.25,False
'2018-08-07T23:41:00',1.01114,1.01114,1.01095,1.01098,25.25,1.01291,1.01319,1.01291,1.01319,25.25,False
'2018-08-07T23:42:00',1.01096,1.01121,1.01094,1.01117,45.0,1.01319,1.0132,1.01273,1.01273,41.75,True
'2018-08-07T23:43:00',1.01117,1.01148,1.01102,1.01148,45.25,1.01273,1.01299,1.01266,1.01272,40.72,False
'2018-08-07T23:44:00',1.01149,1.0115,1.0113,1.01136,24.25,1.01273,1.01276,1.01265,1.01265,21.75,True
'2018-08-07T23:45:00',1.01134,1.01155,1.01133,1.01155,14.5,1.01263,1.01266,1.01245,1.01245,14.5,True
'2018-08-07T23:46:00',1.01155,1.01165,1.01145,1.01165,13.35,1.01245,1.01255,1.01235,1.01255,10.12,False
'2018-08-07T23:47:00',1.01155,1.01155,1.01155,1.01155,2.0,1.01245,1.01245,1.0124,1.0124,2.0,False
'2018-08-07T23:48:00',1.01148,1.01149,1.01141,1.01141,12.11,1.0124,1.01257,1.01237,1.01237,11.75,True
'2018-08-07T23:49:00',1.01141,1.0116,1.01141,1.01148,12.74,1.01237,1.01257,1.01237,1.01244,13.12,True
'2018-08-07T23:50:00',1.01157,1.01167,1.01142,1.01158,9.12,1.01253,1.01256,1.0124,1.01247,9.0,False
'2018-08-07T23:51:00',1.01167,1.01167,1.01158,1.01158,2.0,1.01256,1.01256,1.01247,1.01247,2.0,True
'2018-08-07T23:52:00',1.01167,1.01167,1.01167,1.01167,1.0,1.01256,1.01256,1.01256,1.01256,1.0,False
'2018-08-07T23:53:00',1.01101,1.01168,1.01101,1.01166,23.49,1.01307,1.01307,1.01255,1.01255,16.37,False
'2018-08-07T23:54:00',1.01144,1.01144,1.01144,1.01144,1.75,1.01266,1.01266,1.01266,1.01266,1.0,True
'2018-08-07T23:55:00',1.01144,1.01162,1.01144,1.01162,25.0,1.01266,1.01266,1.01251,1.01251,16.0,False
'2018-08-07T23:56:00',1.01145,1.01145,1.01145,1.01145,14.0,1.0126,1.0126,1.0126,1.0126,8.0,False
'2018-08-07T23:57:00',1.01145,1.01145,1.01101,1.01104,47.0,1.0126,1.01312,1.0126,1.01312,43.25,False
'2018-08-07T23:58:00',1.01105,1.01146,1.01101,1.01101,42.25,1.01313,1.01313,1.01254,1.01307,34.75,True
'2018-08-07T23:59:00',1.011,1.01163,1.011,1.01156,7.09,1.01306,1.01306,1.01245,1.01245,7.86,True
'2018-08-08T00:00:00',1.01175,1.01187,1.01175,1.01185,15.0,1.01245,1.01252,1.01239,1.01243,15.0,False
'2018-08-08T00:01:00',1.01185,1.01187,1.01176,1.0118,9.75,1.0124,1.01248,1.01238,1.01242,10.5,False
'2018-08-08T00:02:00',1.01181,1.01181,1.01178,1.01179,7.5,1.01242,1.01244,1.0124,1.0124,6.0,True
'2018-08-08T00:03:00',1.01178,1.01183,1.01177,1.01181,8.25,1.0124,1.01245,1.01237,1.01243,8.25,True
'2018-08-08T00:04:00',1.01177,1.01192,1.01177,1.0119,12.0,1.01243,1.01246,1.01241,1.01242,12.0,False
'2018-08-08T00:05:00',1.01193,1.01193,1.01181,1.01184,7.0,1.01245,1.01245,1.01238,1.01241,7.0,True
'2018-08-08T00:06:00',1.01183,1.01185,1.0118,1.01185,4.5,1.01241,1.01244,1.01241,1.01243,4.0,False
'2018-08-08T00:07:00',1.01182,1.01182,1.01182,1.01182,1.0,1.01239,1.01239,1.01239,1.01239,1.0,False
'2018-08-08T00:08:00',1.01179,1.01179,1.01176,1.01177,4.0,1.01247,1.01248,1.01242,1.01242,4.0,True
'2018-08-08T00:09:00',1.01177,1.01186,1.01177,1.01186,4.0,1.01241,1.01247,1.01241,1.01244,4.0,False
'2018-08-08T00:10:00',1.01182,1.01182,1.01182,1.01182,1.0,1.0124,1.0124,1.0124,1.0124,1.0,False
'2018-08-08T00:11:00',1.01183,1.01183,1.0117,1.0117,7.0,1.01228,1.01235,1.01225,1.01225,7.0,True
'2018-08-08T00:12:00',1.01177,1.01181,1.01173,1.01181,4.0,1.01225,1.01225,1.01225,1.01225,5.0,False
'2018-08-08T00:13:00',1.01168,1.01169,1.01168,1.01169,3.0,1.01245,1.01246,1.01245,1.01245,3.0,True
'2018-08-08T00:14:00',1.01179,1.01187,1.01173,1.01187,5.0,1.01223,1.01226,1.01223,1.01225,5.0,False
'2018-08-08T00:15:00',1.01182,1.01182,1.01169,1.01182,7.0,1.01226,1.01245,1.01221,1.01226,7.0,True
'2018-08-08T00:16:00',1.01182,1.01195,1.01182,1.01187,8.0,1.01232,1.01239,1.01229,1.01238,8.0,False
'2018-08-08T00:17:00',1.01184,1.01186,1.01178,1.01184,8.0,1.01235,1.01236,1.01229,1.01235,8.5,False
'2018-08-08T00:18:00',1.01179,1.0118,1.01179,1.0118,3.0,1.01232,1.01232,1.01224,1.01231,3.0,False
'2018-08-08T00:19:00',1.01168,1.01169,1.01161,1.01169,8.24,1.01251,1.01251,1.01251,1.01251,7.0,False
'2018-08-08T00:20:00',1.01169,1.01179,1.01169,1.01179,2.0,1.01252,1.01252,1.01229,1.01229,2.5,True
'2018-08-08T00:21:00',1.01185,1.01187,1.01183,1.01186,5.0,1.01229,1.01241,1.01229,1.01237,5.0,True
'2018-08-08T00:22:00',1.01188,1.01193,1.01177,1.01188,22.0,1.01232,1.01239,1.01227,1.01239,22.0,False
'2018-08-08T00:23:00',1.01184,1.01184,1.01184,1.01184,2.5,1.01238,1.01238,1.01235,1.01235,2.0,True
'2018-08-08T00:24:00',1.01151,1.0118,1.0115,1.0118,5.5,1.01267,1.01268,1.01256,1.01256,5.5,False
'2018-08-08T00:25:00',1.01178,1.0119,1.01178,1.0119,4.0,1.01259,1.01259,1.01234,1.01234,4.0,False
'2018-08-08T00:26:00',1.01196,1.01196,1.0119,1.0119,2.0,1.01234,1.01234,1.01234,1.01234,2.0,True
'2018-08-08T00:27:00',1.01187,1.01187,1.01186,1.01186,4.0,1.01251,1.01251,1.0125,1.01251,4.0,True
'2018-08-08T00:28:00',1.01193,1.01209,1.01193,1.01209,8.0,1.01237,1.01258,1.01237,1.01255,8.0,False
'2018-08-08T00:29:00',1.01203,1.01211,1.01203,1.01211,7.0,1.01255,1.01258,1.0125,1.0125,7.0,False
'2018-08-08T00:30:00',1.01195,1.01211,1.01195,1.01207,5.0,1.01268,1.01268,1.0125,1.01253,5.0,False
'2018-08-08T00:31:00',1.01183,1.01208,1.01183,1.01195,9.0,1.01277,1.01277,1.01231,1.01237,9.37,False
'2018-08-08T00:32:00',1.01193,1.01195,1.01191,1.01191,4.0,1.01232,1.01237,1.01232,1.01237,4.0,True
'2018-08-08T00:33:00',1.01192,1.012,1.01191,1.01197,5.0,1.01233,1.01239,1.01233,1.01238,5.0,False
'2018-08-08T00:34:00',1.01204,1.01206,1.01181,1.01181,19.25,1.01243,1.01245,1.0122,1.0122,17.0,True
'2018-08-08T00:35:00',1.01182,1.01191,1.01182,1.01182,9.5,1.01221,1.0123,1.01221,1.01223,9.0,True
'2018-08-08T00:36:00',1.0119,1.01191,1.01183,1.01183,14.5,1.01223,1.01235,1.01217,1.01222,14.0,False
'2018-08-08T00:37:00',1.01184,1.01184,1.01172,1.01173,16.0,1.01218,1.01222,1.01214,1.01214,15.0,False
'2018-08-08T00:38:00',1.01171,1.01172,1.0117,1.0117,4.5,1.01212,1.01213,1.01209,1.01209,4.0,True
'2018-08-08T00:39:00',1.0117,1.0117,1.01166,1.0117,4.0,1.01222,1.01228,1.01222,1.01228,4.0,False
'2018-08-08T00:40:00',1.01172,1.01173,1.0117,1.01171,5.0,1.01205,1.01209,1.01205,1.01209,5.0,False
'2018-08-08T00:41:00',1.01171,1.01173,1.01165,1.01168,9.0,1.01225,1.01225,1.01206,1.01206,9.0,False
'2018-08-08T00:42:00',1.01168,1.01168,1.01164,1.01164,12.0,1.01205,1.01205,1.01201,1.01202,11.0,True
'2018-08-08T00:43:00',1.01164,1.01164,1.01164,1.01164,1.0,1.01215,1.01215,1.01215,1.01215,1.0,False
'2018-08-08T00:44:00',1.01164,1.01164,1.01164,1.01164,2.0,1.01216,1.01216,1.01214,1.01214,2.0,False
'2018-08-08T00:45:00',1.01159,1.01167,1.01157,1.01164,6.0,1.01217,1.01218,1.01201,1.01202,6.0,True
'2018-08-08T00:46:00',1.01164,1.01169,1.01154,1.01169,19.75,1.01195,1.01202,1.01187,1.01202,18.5,True
'2018-08-08T00:47:00',1.01165,1.01169,1.01155,1.01169,13.0,1.01201,1.01211,1.01194,1.01208,13.0,False
'2018-08-08T00:48:00',1.01171,1.01177,1.01163,1.01168,19.0,1.01204,1.01215,1.01203,1.01208,19.0,False
'2018-08-08T00:49:00',1.01168,1.01168,1.01163,1.01163,2.0,1.01201,1.01202,1.01201,1.01202,2.0,True
'2018-08-08T00:50:00',1.01168,1.01176,1.01168,1.01176,3.0,1.01204,1.01215,1.01204,1.01215,3.0,False
'2018-08-08T00:51:00',1.01174,1.01174,1.01174,1.01174,2.0,1.01214,1.01214,1.0121,1.0121,2.0,False
'2018-08-08T00:52:00',1.01173,1.01177,1.01146,1.01151,22.5,1.0121,1.01222,1.01185,1.01189,22.5,True
'2018-08-08T00:53:00',1.01149,1.01161,1.01146,1.01161,13.0,1.01189,1.01198,1.01188,1.01196,12.0,True
'2018-08-08T00:54:00',1.01155,1.01174,1.01155,1.01174,13.5,1.01195,1.01215,1.01195,1.01207,13.0,True
'2018-08-08T00:55:00',1.01172,1.01183,1.01172,1.01183,10.0,1.01205,1.01227,1.01205,1.01217,12.12,True
'2018-08-08T00:56:00',1.01185,1.01185,1.01185,1.01185,1.0,1.01218,1.01218,1.01218,1.01218,1.0,False
'2018-08-08T00:57:00',1.01178,1.01178,1.01159,1.01159,3.25,1.01233,1.01251,1.01233,1.01251,3.25,True
'2018-08-08T00:58:00',1.01159,1.01161,1.01159,1.0116,6.75,1.01253,1.01253,1.01252,1.01252,6.75,True
'2018-08-08T00:59:00',1.01177,1.01193,1.01177,1.01178,14.0,1.01233,1.01233,1.01217,1.01217,13.0,True
'2018-08-08T01:00:00',1.01175,1.01198,1.01175,1.01194,47.5,1.01225,1.01235,1.01218,1.01228,47.0,True
'2018-08-08T01:01:00',1.01189,1.01196,1.01185,1.01196,15.5,1.01229,1.01229,1.01224,1.01229,14.0,True
'2018-08-08T01:02:00',1.01197,1.01197,1.0119,1.01197,6.0,1.0123,1.0123,1.01224,1.0123,6.0,False
'2018-08-08T01:03:00',1.01187,1.01189,1.01186,1.01187,5.0,1.01237,1.01239,1.01237,1.01237,5.0,True
'2018-08-08T01:04:00',1.01187,1.012,1.01186,1.01194,13.0,1.01238,1.01238,1.01226,1.01228,13.0,False
'2018-08-08T01:05:00',1.01194,1.01199,1.0118,1.01183,29.5,1.01235,1.01235,1.01216,1.01222,28.5,True
'2018-08-08T01:06:00',1.01185,1.01195,1.01183,1.01195,9.0,1.01224,1.01236,1.01222,1.01236,9.0,False
'2018-08-08T01:07:00',1.01199,1.01199,1.01179,1.01181,15.5,1.01238,1.01238,1.01216,1.0122,15.0,True
'2018-08-08T01:08:00',1.01181,1.01193,1.01181,1.01189,8.0,1.01226,1.01226,1.01222,1.01223,8.5,False
'2018-08-08T01:09:00',1.01188,1.01199,1.01184,1.01185,14.5,1.01221,1.01235,1.01221,1.01225,14.0,True
'2018-08-08T01:10:00',1.01198,1.01205,1.01192,1.01197,15.2,1.01225,1.01255,1.01225,1.0123,16.0,False
'2018-08-08T01:11:00',1.01195,1.01195,1.01188,1.01195,4.0,1.01228,1.01229,1.01227,1.01228,4.0,True
'2018-08-08T01:12:00',1.01192,1.01218,1.01192,1.01212,29.0,1.01227,1.01262,1.01227,1.01245,29.0,True
'2018-08-08T01:13:00',1.0121,1.01226,1.01205,1.01215,23.5,1.01243,1.01255,1.0124,1.01254,23.5,True
'2018-08-08T01:14:00',1.0122,1.01226,1.01215,1.01218,32.0,1.01253,1.01261,1.01248,1.01251,31.0,False
'2018-08-08T01:15:00',1.01216,1.01218,1.01208,1.01216,17.5,1.01249,1.01251,1.01241,1.01249,17.5,False
'2018-08-08T01:16:00',1.01215,1.01215,1.01213,1.01213,2.0,1.01248,1.01248,1.01247,1.01247,2.0,False
'2018-08-08T01:17:00',1.01215,1.01215,1.01205,1.01205,20.87,1.01249,1.01249,1.01244,1.01244,26.86,True
'2018-08-08T01:18:00',1.01205,1.01221,1.01205,1.01212,41.35,1.01244,1.01255,1.01244,1.01245,58.98,False
'2018-08-08T01:19:00',1.01213,1.01213,1.01212,1.01212,13.73,1.01245,1.01247,1.01245,1.01245,11.0,False
'2018-08-08T01:20:00',1.01212,1.01212,1.01199,1.01209,52.96,1.01245,1.0125,1.01233,1.0125,39.47,False
'2018-08-08T01:21:00',1.01209,1.01214,1.01205,1.01211,38.96,1.0125,1.0125,1.01238,1.01245,40.2,False
'2018-08-08T01:22:00',1.01213,1.01213,1.01204,1.01207,23.99,1.01246,1.01247,1.01241,1.01241,33.22,True
'2018-08-08T01:23:00',1.01207,1.01213,1.01205,1.01209,23.11,1.01241,1.01246,1.01238,1.01242,29.62,True
'2018-08-08T01:24:00',1.01209,1.0122,1.01208,1.01217,17.11,1.01244,1.01255,1.01244,1.0125,16.25,True
'2018-08-08T01:25:00',1.01217,1.01221,1.01217,1.0122,12.0,1.01256,1.01256,1.01253,1.01255,15.61,True
'2018-08-08T01:26:00',1.01222,1.01225,1.01215,1.01225,22.11,1.01262,1.01265,1.01251,1.01264,22.36,False
'2018-08-08T01:27:00',1.01225,1.01225,1.01215,1.01215,21.98,1.01262,1.01265,1.01253,1.01253,19.25,True
'2018-08-08T01:28:00',1.01215,1.01235,1.01205,1.01233,50.72,1.01259,1.01269,1.01249,1.01267,50.85,False
'2018-08-08T01:29:00',1.01235,1.01239,1.01231,1.01233,36.62,1.01268,1.01271,1.01264,1.01267,51.99,False
'2018-08-08T01:30:00',1.01233,1.01237,1.01221,1.01221,37.36,1.01267,1.01272,1.01254,1.01254,43.71,True
'2018-08-08T01:31:00',1.01221,1.01221,1.01215,1.01221,9.99,1.01254,1.01255,1.01253,1.01255,10.12,False
'2018-08-08T01:32:00',1.01222,1.01224,1.01215,1.01219,43.6,1.01255,1.0126,1.01253,1.01259,63.98,True
'2018-08-08T01:33:00',1.01222,1.01226,1.01215,1.0122,65.96,1.01255,1.01263,1.01253,1.01259,104.74,False
'2018-08-08T01:34:00',1.01221,1.01224,1.01216,1.01221,56.86,1.01262,1.01262,1.01253,1.01257,76.49,False
'2018-08-08T01:35:00',1.01219,1.01224,1.01212,1.0122,74.46,1.01255,1.01262,1.01253,1.01253,100.44,False
'2018-08-08T01:36:00',1.01219,1.0122,1.01211,1.01219,40.87,1.01258,1.01258,1.01248,1.01255,58.34,True
'2018-08-08T01:37:00',1.01219,1.01226,1.01216,1.01222,36.1,1.01255,1.0126,1.01254,1.01255,33.61,True
'2018-08-08T01:38:00',1.01222,1.01234,1.01221,1.0123,35.12,1.01255,1.01265,1.01255,1.01265,46.73,False
'2018-08-08T01:39:00',1.0123,1.01237,1.01215,1.0123,43.74,1.01265,1.01265,1.01245,1.01264,40.23,False
'2018-08-08T01:40:00',1.01232,1.01241,1.01222,1.01222,38.1,1.01266,1.01275,1.01255,1.01255,39.23,False
'2018-08-08T01:41:00',1.01222,1.01222,1.01215,1.01217,17.0,1.01255,1.01255,1.01248,1.01249,12.87,False
'2018-08-08T01:42:00',1.01218,1.0122,1.01205,1.01208,51.0,1.01249,1.01249,1.01236,1.0124,34.0,True
'2018-08-08T01:43:00',1.01209,1.0122,1.01205,1.01219,35.99,1.0124,1.01253,1.0124,1.01252,25.12,False
'2018-08-08T01:44:00',1.01219,1.01219,1.01209,1.01214,15.75,1.01251,1.01251,1.01235,1.01245,16.62,False
'2018-08-08T01:45:00',1.0121,1.01214,1.0121,1.01213,5.0,1.01245,1.01246,1.01245,1.01246,5.0,False
'2018-08-08T01:46:00',1.01213,1.01213,1.01208,1.01208,11.0,1.01246,1.01246,1.01235,1.01235,12.62,True
'2018-08-08T01:47:00',1.0121,1.01212,1.0121,1.0121,9.0,1.01235,1.01245,1.01235,1.01243,14.37,False
'2018-08-08T01:48:00',1.0121,1.01212,1.01201,1.01206,30.37,1.01243,1.01245,1.01235,1.01235,33.62,True
'2018-08-08T01:49:00',1.01208,1.01214,1.01208,1.01212,35.12,1.01235,1.01245,1.01235,1.01245,49.12,False
'2018-08-08T01:50:00',1.01211,1.01213,1.01211,1.01211,19.0,1.01244,1.01247,1.01241,1.01243,28.0,True
'2018-08-08T01:51:00',1.01211,1.01225,1.01208,1.01214,76.6,1.01244,1.01255,1.01242,1.01245,50.25,True
'2018-08-08T01:52:00',1.01218,1.01221,1.01212,1.01218,52.87,1.01245,1.01255,1.01245,1.01251,30.0,False
'2018-08-08T01:53:00',1.01218,1.0122,1.0121,1.01217,35.23,1.01251,1.01254,1.01243,1.0125,27.5,False
'2018-08-08T01:54:00',1.01217,1.01217,1.01207,1.01207,21.1,1.0125,1.0125,1.0124,1.0124,16.37,False
'2018-08-08T01:55:00',1.01213,1.01216,1.01205,1.01207,23.36,1.01245,1.01249,1.01238,1.0124,18.75,True
'2018-08-08T01:56:00',1.0121,1.01221,1.01207,1.01221,36.5,1.0124,1.01245,1.01235,1.01245,29.0,True
'2018-08-08T01:57:00',1.01224,1.01231,1.01215,1.01222,76.1,1.01254,1.01256,1.01245,1.01255,57.0,True
'2018-08-08T01:58:00',1.01221,1.01231,1.01217,1.01231,79.74,1.01254,1.01265,1.01245,1.01265,62.87,True
'2018-08-08T01:59:00',1.0123,1.01245,1.0123,1.0124,68.08,1.01263,1.01285,1.01263,1.01281,66.84,True
'2018-08-08T02:00:00',1.0124,1.0125,1.01231,1.01245,79.6,1.01281,1.01291,1.01275,1.01285,56.35,True
'2018-08-08T02:01:00',1.01245,1.01262,1.01245,1.0126,66.23,1.01285,1.01295,1.01275,1.01295,47.37,True
'2018-08-08T02:02:00',1.01261,1.01295,1.01256,1.01295,133.61,1.01295,1.01326,1.01295,1.01325,68.23,False
'2018-08-08T02:03:00',1.01294,1.01305,1.01285,1.01285,64.12,1.01326,1.01335,1.01315,1.01325,63.73,False
'2018-08-08T02:04:00',1.01285,1.01285,1.01275,1.01275,30.48,1.01325,1.01325,1.01315,1.01315,20.99,True
'2018-08-08T02:05:00',1.01275,1.01288,1.01275,1.01287,66.12,1.01315,1.01325,1.01314,1.01322,57.6,True
'2018-08-08T02:06:00',1.01289,1.01308,1.01287,1.01308,56.25,1.01323,1.01345,1.01323,1.01344,86.75,False
'2018-08-08T02:07:00',1.01309,1.01318,1.01298,1.01309,59.12,1.01345,1.01346,1.01335,1.01335,43.72,False
'2018-08-08T02:08:00',1.01306,1.01317,1.01304,1.01305,51.47,1.01335,1.01355,1.01335,1.01335,49.87,False
'2018-08-08T02:09:00',1.01305,1.01309,1.01297,1.01305,36.73,1.01335,1.01345,1.01333,1.01335,39.23,True
'2018-08-08T02:10:00',1.01305,1.0131,1.01304,1.01306,38.09,1.01342,1.01346,1.01335,1.01335,42.12,True
'2018-08-08T02:11:00',1.01305,1.01318,1.01304,1.01316,55.93,1.01335,1.01355,1.01335,1.01354,52.73,False
'2018-08-08T02:12:00',1.01316,1.01316,1.01306,1.01306,30.48,1.01354,1.01355,1.0134,1.01344,36.62,False
'2018-08-08T02:13:00',1.01306,1.01306,1.01291,1.01299,34.87,1.01341,1.01343,1.01325,1.01335,38.37,True
'2018-08-08T02:14:00',1.01296,1.01311,1.01295,1.01309,71.71,1.0133,1.01345,1.01325,1.01345,40.86,True
'2018-08-08T02:15:00',1.01311,1.01325,1.01309,1.01325,49.36,1.01345,1.01365,1.01345,1.01365,33.61,True
'2018-08-08T02:16:00',1.01325,1.01335,1.01325,1.01328,38.73,1.01365,1.01375,1.01364,1.01365,37.6,True
'2018-08-08T02:17:00',1.01328,1.01339,1.01325,1.01339,23.73,1.01365,1.01375,1.01365,1.01375,20.75,False
'2018-08-08T02:18:00',1.01335,1.01338,1.01323,1.01338,25.86,1.01375,1.01378,1.01355,1.01375,27.72,False
'2018-08-08T02:19:00',1.01335,1.01335,1.01325,1.01325,25.36,1.01375,1.01375,1.01355,1.01365,23.24,True
'2018-08-08T02:20:00',1.01325,1.0133,1.01315,1.01328,30.74,1.01361,1.01366,1.01345,1.01365,29.37,False
'2018-08-08T02:21:00',1.01328,1.01329,1.0132,1.01328,68.35,1.01365,1.01366,1.01355,1.01365,80.97,True
'2018-08-08T02:22:00',1.01328,1.01351,1.01325,1.01346,47.74,1.01365,1.01385,1.01363,1.01385,56.48,False
'2018-08-08T02:23:00',1.01345,1.01345,1.01325,1.01325,27.37,1.01384,1.01384,1.01363,1.01364,36.85,False
'2018-08-08T02:24:00',1.01325,1.01325,1.01315,1.01315,42.0,1.01365,1.01365,1.01354,1.01355,62.3,True
'2018-08-08T02:25:00',1.01317,1.01325,1.01316,1.01324,20.75,1.01355,1.01363,1.01355,1.01356,34.36,True
'2018-08-08T02:26:00',1.01324,1.01325,1.01315,1.01325,24.37,1.01356,1.01356,1.01345,1.01355,40.23,True
'2018-08-08T02:27:00',1.01325,1.01325,1.01324,1.01325,5.0,1.01355,1.01364,1.01355,1.01364,6.24,False
'2018-08-08T02:28:00',1.01325,1.01325,1.01305,1.01305,44.24,1.01363,1.01363,1.01341,1.01343,63.85,False
'2018-08-08T02:29:00',1.01305,1.01305,1.01284,1.01285,43.24,1.01342,1.01342,1.01315,1.01315,56.09,False
'2018-08-08T02:30:00',1.01285,1.01295,1.01285,1.01285,32.11,1.01315,1.01325,1.01315,1.01315,29.73,False
'2018-08-08T02:31:00',1.01277,1.01285,1.01266,1.01274,57.1,1.01315,1.01315,1.01305,1.01306,39.25,True
'2018-08-08T02:32:00',1.01268,1.01279,1.01266,1.01278,79.08,1.01305,1.01315,1.01305,1.01312,76.1,True
'2018-08-08T02:33:00',1.01276,1.01288,1.01275,1.01288,48.35,1.01315,1.01323,1.01305,1.01323,48.25,False
'2018-08-08T02:34:00',1.01287,1.01291,1.01282,1.01288,40.24,1.01323,1.01325,1.01315,1.01315,34.23,True
'2018-08-08T02:35:00',1.01288,1.01288,1.01282,1.01285,64.34,1.01315,1.01325,1.01315,1.01323,48.45,False
'2018-08-08T02:36:00',1.01285,1.01286,1.01282,1.01285,49.49,1.01323,1.01325,1.01315,1.01315,28.99,True
'2018-08-08T02:37:00',1.01285,1.01288,1.01283,1.01284,15.74,1.01315,1.01327,1.01315,1.01322,18.37,True
'2018-08-08T02:38:00',1.01285,1.01288,1.01275,1.01285,33.87,1.0132,1.01326,1.01312,1.01325,39.24,False
'2018-08-08T02:39:00',1.01286,1.01288,1.01285,1.01285,9.0,1.01326,1.01326,1.01315,1.01315,10.24,False
'2018-08-08T02:40:00',1.01285,1.01285,1.01285,1.01285,2.0,1.01324,1.01324,1.01315,1.01315,2.0,False
'2018-08-08T02:41:00',1.01279,1.01282,1.01275,1.01279,27.73,1.01315,1.01315,1.01305,1.01315,25.48,False
'2018-08-08T02:42:00',1.01279,1.01285,1.0127,1.01277,30.36,1.01315,1.01315,1.01305,1.01305,28.25,True
'2018-08-08T02:43:00',1.01278,1.0128,1.01273,1.01279,15.12,1.01305,1.01315,1.01305,1.01315,13.0,False
'2018-08-08T02:44:00',1.0128,1.01282,1.01275,1.01277,21.73,1.01315,1.01315,1.01305,1.01315,28.0,False
'2018-08-08T02:45:00',1.01279,1.01285,1.01277,1.01277,30.85,1.01315,1.01318,1.01315,1.01315,48.99,False
'2018-08-08T02:46:00',1.01277,1.01279,1.01271,1.01275,16.61,1.01315,1.01315,1.01305,1.01315,24.86,False
'2018-08-08T02:47:00',1.01275,1.01275,1.01265,1.01265,29.62,1.0131,1.0131,1.01295,1.01295,44.35,True
'2018-08-08T02:48:00',1.01265,1.01275,1.01265,1.01275,25.23,1.01295,1.01311,1.01295,1.01311,25.87,True
'2018-08-08T02:49:00',1.01275,1.01281,1.01275,1.0128,10.37,1.01315,1.01321,1.01315,1.0132,12.36,True
'2018-08-08T02:50:00',1.0128,1.01294,1.01271,1.01294,25.61,1.0132,1.01325,1.0131,1.01325,32.11,True
'2018-08-08T02:51:00',1.01292,1.01301,1.01286,1.01297,12.0,1.01325,1.01335,1.01325,1.01335,15.24,False
'2018-08-08T02:52:00',1.01297,1.01304,1.01286,1.01295,51.22,1.01335,1.01338,1.01324,1.01331,48.59,False
'2018-08-08T02:53:00',1.01295,1.01295,1.01289,1.01289,17.23,1.01331,1.01331,1.01326,1.01326,15.0,False
'2018-08-08T02:54:00',1.01293,1.01296,1.01283,1.01286,61.6,1.01326,1.01326,1.01318,1.01324,45.11,False
'2018-08-08T02:55:00',1.01285,1.01285,1.01269,1.01271,66.98,1.01322,1.01322,1.01305,1.01305,50.74,False
'2018-08-08T02:56:00',1.01272,1.01272,1.01264,1.0127,80.1,1.01305,1.01305,1.01295,1.01305,60.33,False
'2018-08-08T02:57:00',1.01265,1.0127,1.01262,1.01267,94.07,1.01305,1.01305,1.01295,1.01304,56.62,False
'2018-08-08T02:58:00',1.01267,1.01269,1.01257,1.0126,52.97,1.01304,1.01305,1.01285,1.01285,42.49,True
'2018-08-08T02:59:00',1.01255,1.01263,1.01237,1.01259,71.46,1.01285,1.01295,1.01275,1.01295,55.86,True
'2018-08-08T03:00:00',1.01261,1.01275,1.0126,1.01272,55.47,1.01295,1.01305,1.01295,1.01305,55.35,False
'2018-08-08T03:01:00',1.01268,1.01275,1.01261,1.01264,46.98,1.01305,1.01314,1.01302,1.01302,49.86,True
'2018-08-08T03:02:00',1.01267,1.01279,1.01267,1.01275,79.0,1.01305,1.01315,1.01305,1.01315,37.0,True
'2018-08-08T03:03:00',1.01275,1.01285,1.01275,1.0128,63.98,1.01312,1.0132,1.01312,1.01315,37.99,True
'2018-08-08T03:04:00',1.0128,1.01296,1.0128,1.01295,64.35,1.01315,1.01331,1.01315,1.01327,54.97,True
'2018-08-08T03:05:00',1.01295,1.01305,1.01294,1.01305,48.59,1.01328,1.01341,1.01328,1.01339,44.71,False
'2018-08-08T03:06:00',1.01305,1.01307,1.01296,1.01305,50.49,1.0134,1.01344,1.0133,1.01336,68.62,True
'2018-08-08T03:07:00',1.01305,1.01311,1.01305,1.01311,59.21,1.01341,1.01348,1.01336,1.01345,59.46,True
'2018-08-08T03:08:00',1.01313,1.0132,1.01306,1.01315,41.49,1.01345,1.01355,1.01345,1.01348,49.47,True
'2018-08-08T03:09:00',1.01315,1.01317,1.01306,1.01317,48.7,1.01345,1.01355,1.01345,1.01355,55.99,False
'2018-08-08T03:10:00',1.01315,1.01315,1.0131,1.01315,52.79,1.01355,1.01357,1.01346,1.01357,46.74,False
'2018-08-08T03:11:00',1.01315,1.01324,1.01311,1.01315,46.6,1.01357,1.0136,1.01348,1.01348,40.62,True
'2018-08-08T03:12:00',1.01315,1.01319,1.01314,1.01317,45.37,1.01352,1.01355,1.01345,1.01354,37.62,False
'2018-08-08T03:13:00',1.01317,1.01317,1.01305,1.01305,45.1,1.01354,1.01354,1.01338,1.01338,35.7,False
'2018-08-08T03:14:00',1.01305,1.01315,1.01305,1.01305,23.36,1.01341,1.01345,1.01335,1.01335,22.22,False
'2018-08-08T03:15:00',1.01305,1.01314,1.01295,1.01301,48.58,1.01335,1.01346,1.01335,1.01335,38.36,True
'2018-08-08T03:16:00',1.01295,1.01315,1.01295,1.01305,86.24,1.01332,1.01353,1.01325,1.01342,73.33,True
'2018-08-08T03:17:00',1.01305,1.01315,1.01305,1.01315,55.21,1.01342,1.01345,1.01338,1.01345,56.6,False
'2018-08-08T03:18:00',1.01308,1.01312,1.01307,1.01309,12.75,1.01351,1.01352,1.01347,1.0135,7.62,True
'2018-08-08T03:19:00',1.0131,1.01316,1.01304,1.01315,20.22,1.01348,1.01348,1.01336,1.01345,19.73,False
'2018-08-08T03:20:00',1.01315,1.01315,1.01296,1.01305,32.97,1.0135,1.0135,1.01334,1.01335,31.23,False
'2018-08-08T03:21:00',1.01306,1.01308,1.01297,1.01305,27.97,1.01335,1.01335,1.01335,1.01335,24.0,True
'2018-08-08T03:22:00',1.01306,1.01317,1.01305,1.0131,37.99,1.01335,1.01345,1.01335,1.01345,37.12,False
'2018-08-08T03:23:00',1.01308,1.01315,1.01296,1.01305,38.49,1.01345,1.01345,1.01335,1.01335,48.59,False
'2018-08-08T03:24:00',1.013,1.01307,1.01295,1.01297,19.36,1.01335,1.01345,1.01334,1.01334,25.22,False
'2018-08-08T03:25:00',1.01297,1.01299,1.01294,1.01295,41.84,1.01334,1.01336,1.01325,1.01325,50.7,False
'2018-08-08T03:26:00',1.01295,1.01295,1.01285,1.01285,28.62,1.01325,1.01325,1.01312,1.01315,37.36,False
'2018-08-08T03:27:00',1.01281,1.01286,1.01275,1.01285,25.71,1.01315,1.01315,1.01314,1.01315,24.87,False
'2018-08-08T03:28:00',1.01285,1.01286,1.01284,1.01284,20.62,1.01318,1.01322,1.01315,1.01315,20.5,False
'2018-08-08T03:29:00',1.01284,1.01285,1.01282,1.01283,8.73,1.01315,1.01315,1.01315,1.01315,8.5,False
'2018-08-08T03:30:00',1.01285,1.01285,1.01238,1.01255,86.35,1.01315,1.01315,1.01275,1.01285,75.24,False
'2018-08-08T03:31:00',1.01245,1.01255,1.01245,1.01255,34.99,1.01285,1.01285,1.01285,1.01285,19.98,True
'2018-08-08T03:32:00',1.01247,1.01285,1.01247,1.01285,76.23,1.01285,1.01315,1.01285,1.01315,64.48,False
'2018-08-08T03:33:00',1.01279,1.01282,1.01265,1.01265,97.59,1.01315,1.01315,1.01305,1.01305,59.97,True
'2018-08-08T03:34:00',1.01265,1.01275,1.0126,1.01275,86.61,1.01305,1.01316,1.01305,1.01315,75.09,True
'2018-08-08T03:35:00',1.01275,1.0129,1.01275,1.01286,75.83,1.01315,1.01325,1.01314,1.01325,97.47,True
'2018-08-08T03:36:00',1.01287,1.01307,1.01285,1.01305,82.84,1.01322,1.01345,1.01321,1.01335,87.61,True
'2018-08-08T03:37:00',1.01305,1.01335,1.01305,1.01335,44.74,1.01335,1.01365,1.01335,1.01364,36.99,False
'2018-08-08T03:38:00',1.01335,1.01344,1.01324,1.01325,54.98,1.01365,1.01376,1.01355,1.01355,91.12,True
'2018-08-08T03:39:00',1.01325,1.01335,1.01315,1.01335,49.62,1.01355,1.01375,1.01355,1.01366,46.12,True
'2018-08-08T03:40:00',1.01335,1.01345,1.01332,1.01339,45.21,1.01365,1.01385,1.01365,1.01375,36.74,True
'2018-08-08T03:41:00',1.01339,1.01345,1.01335,1.01345,52.97,1.01375,1.01385,1.01365,1.0138,61.73,False
'2018-08-08T03:42:00',1.01345,1.01355,1.0133,1.01332,110.28,1.0138,1.01385,1.01365,1.01365,87.09,False
'2018-08-08T03:43:00',1.01332,1.01334,1.01325,1.01327,73.21,1.01365,1.01365,1.01356,1.01365,40.62,True
'2018-08-08T03:44:00',1.01335,1.01336,1.01326,1.01335,42.81,1.01365,1.01375,1.01364,1.01365,44.49,True
'2018-08-08T03:45:00',1.01336,1.01345,1.01324,1.01345,38.85,1.01365,1.01376,1.01355,1.01375,36.62,False
'2018-08-08T03:46:00',1.01336,1.01345,1.01334,1.01343,11.5,1.01375,1.01375,1.01365,1.01375,11.62,False
'2018-08-08T03:47:00',1.01338,1.01345,1.0133,1.01335,31.5,1.01375,1.01375,1.01361,1.01365,36.37,True
'2018-08-08T03:48:00',1.01336,1.01345,1.01336,1.01344,21.0,1.01369,1.01376,1.01369,1.01376,31.12,True
'2018-08-08T03:49:00',1.01344,1.01347,1.01335,1.01344,23.0,1.01373,1.01381,1.01372,1.01379,30.5,True
'2018-08-08T03:50:00',1.01344,1.01355,1.01344,1.01345,24.37,1.01381,1.01385,1.01375,1.01381,26.86,False
'2018-08-08T03:51:00',1.01347,1.01347,1.01336,1.01345,21.99,1.01384,1.01384,1.01375,1.01375,22.62,True
'2018-08-08T03:52:00',1.01345,1.01348,1.01345,1.01345,30.36,1.01375,1.01385,1.01375,1.01383,29.99,False
'2018-08-08T03:53:00',1.01345,1.01345,1.01335,1.01335,33.12,1.01383,1.01383,1.01369,1.01369,37.46,False
'2018-08-08T03:54:00',1.01335,1.01335,1.01326,1.01329,26.23,1.01365,1.01365,1.01365,1.01365,22.6,True
'2018-08-08T03:55:00',1.0133,1.01335,1.01325,1.01335,41.62,1.01365,1.01369,1.01355,1.01365,28.11,False
'2018-08-08T03:56:00',1.01335,1.01335,1.01325,1.01325,47.62,1.01364,1.01365,1.01358,1.01362,35.97,False
'2018-08-08T03:57:00',1.01325,1.01327,1.01324,1.01324,52.11,1.0136,1.01363,1.0136,1.01362,36.48,True
'2018-08-08T03:58:00',1.0133,1.01345,1.0133,1.01331,36.96,1.01365,1.01372,1.01365,1.01365,41.99,False
'2018-08-08T03:59:00',1.01331,1.01335,1.01315,1.01321,45.5,1.01365,1.01365,1.01355,1.01355,36.29,False
'2018-08-08T04:00:00',1.01321,1.01325,1.01305,1.01305,53.35,1.01355,1.01361,1.01335,1.01335,53.59,True
'2018-08-08T04:01:00',1.01305,1.01317,1.01305,1.01314,50.24,1.01335,1.01355,1.01335,1.01349,54.2,False
'2018-08-08T04:02:00',1.01314,1.01325,1.01314,1.01315,59.59,1.0135,1.01356,1.01343,1.01343,97.98,False
'2018-08-08T04:03:00',1.01315,1.01315,1.01305,1.01307,53.75,1.01342,1.01346,1.01342,1.01345,73.46,False
'2018-08-08T04:04:00',1.01315,1.01316,1.01295,1.01305,54.6,1.01345,1.01353,1.01331,1.01335,63.58,False
'2018-08-08T04:05:00',1.01305,1.01305,1.01294,1.01295,47.12,1.01335,1.01341,1.0133,1.01335,51.83,False
'2018-08-08T04:06:00',1.01296,1.01296,1.01285,1.01293,33.09,1.01335,1.01335,1.01324,1.01325,27.0,False
'2018-08-08T04:07:00',1.01291,1.01295,1.01288,1.01288,11.73,1.01325,1.01331,1.01325,1.01325,10.0,False
'2018-08-08T04:08:00',1.0129,1.0129,1.01275,1.01281,46.97,1.01325,1.01325,1.01315,1.01315,32.12,True
'2018-08-08T04:09:00',1.01283,1.01286,1.01276,1.01285,37.23,1.01315,1.01315,1.01305,1.01315,26.62,True
'2018-08-08T04:10:00',1.01286,1.01288,1.01281,1.01286,16.62,1.01315,1.01324,1.01315,1.01315,17.61,False
'2018-08-08T04:11:00',1.01286,1.01288,1.01276,1.01283,17.85,1.01323,1.01324,1.01315,1.01315,20.6,False
'2018-08-08T04:12:00',1.01282,1.01285,1.01272,1.01275,48.72,1.01305,1.01316,1.01305,1.01305,40.34,True
'2018-08-08T04:13:00',1.01276,1.01279,1.01267,1.01276,43.23,1.01305,1.01314,1.01304,1.01314,37.09,False
'2018-08-08T04:14:00',1.01281,1.01285,1.01274,1.01275,30.61,1.01315,1.01316,1.01305,1.01305,26.12,True
'2018-08-08T04:15:00',1.01275,1.01289,1.01275,1.01275,56.0,1.01311,1.01325,1.01311,1.01312,69.85,False
'2018-08-08T04:16:00',1.01275,1.01279,1.01274,1.01274,42.0,1.0131,1.01314,1.01306,1.01306,99.05,True
'2018-08-08T04:17:00',1.01275,1.0128,1.01275,1.01279,36.24,1.0131,1.01315,1.01305,1.01315,61.74,False
'2018-08-08T04:18:00',1.01279,1.01285,1.01275,1.01278,23.12,1.01315,1.01315,1.01312,1.01315,33.98,False
'2018-08-08T04:19:00',1.01278,1.01288,1.01276,1.01276,50.97,1.01315,1.01325,1.01315,1.01315,49.1,False
'2018-08-08T04:20:00',1.01276,1.01285,1.01268,1.0127,41.57,1.01315,1.01325,1.01305,1.01305,39.36,True
'2018-08-08T04:21:00',1.0127,1.01278,1.01265,1.01276,47.98,1.01305,1.01313,1.01302,1.01313,45.0,True
'2018-08-08T04:22:00',1.01278,1.01285,1.01275,1.01276,46.36,1.01313,1.01318,1.01308,1.01315,46.59,False
'2018-08-08T04:23:00',1.01277,1.01277,1.01265,1.01265,33.62,1.01314,1.01314,1.01295,1.01295,35.61,False
'2018-08-08T04:24:00',1.01263,1.01265,1.01255,1.01259,49.48,1.01295,1.01295,1.01285,1.01295,53.98,False
'2018-08-08T04:25:00',1.01259,1.0126,1.01254,1.01258,33.96,1.01295,1.01295,1.01286,1.01295,48.49,False
'2018-08-08T04:26:00',1.01258,1.01268,1.01245,1.01254,45.86,1.01295,1.01305,1.01284,1.01286,66.47,True
'2018-08-08T04:27:00',1.01254,1.01275,1.01254,1.01275,53.87,1.01286,1.01308,1.01286,1.01305,103.1,False
'2018-08-08T04:28:00',1.01274,1.01274,1.01265,1.01265,38.23,1.01305,1.01305,1.01299,1.01299,49.97,False
'2018-08-08T04:29:00',1.01264,1.01271,1.01255,1.01255,53.99,1.013,1.01306,1.01292,1.01292,73.7,False
'2018-08-08T04:30:00',1.01256,1.01256,1.01245,1.01255,44.1,1.01293,1.01293,1.01275,1.01289,33.86,False
'2018-08-08T04:31:00',1.01255,1.01255,1.01246,1.01248,5.87,1.01291,1.01291,1.01285,1.01285,7.62,True
'2018-08-08T04:32:00',1.01254,1.01258,1.01254,1.01257,24.36,1.01286,1.01295,1.01285,1.01295,28.6,False
'2018-08-08T04:33:00',1.01257,1.0126,1.01255,1.01256,31.23,1.01295,1.01295,1.01285,1.01295,33.35,True
'2018-08-08T04:34:00',1.01256,1.01275,1.01256,1.01275,15.12,1.01294,1.01305,1.01294,1.01305,16.37,True
'2018-08-08T04:35:00',1.01276,1.01278,1.01275,1.01277,16.48,1.01305,1.01315,1.01305,1.01315,16.75,True
'2018-08-08T04:36:00',1.01279,1.01285,1.01279,1.01283,36.85,1.01315,1.01325,1.01315,1.01315,28.75,True
'2018-08-08T04:37:00',1.01283,1.01299,1.01283,1.01285,75.49,1.01315,1.01335,1.01315,1.01323,51.72,False
'2018-08-08T04:38:00',1.01288,1.01298,1.01285,1.01285,66.72,1.01325,1.01335,1.01318,1.01318,56.73,False
'2018-08-08T04:39:00',1.01285,1.01285,1.01255,1.01255,31.49,1.01315,1.01317,1.01293,1.01295,33.0,True
'2018-08-08T04:40:00',1.01255,1.01265,1.01255,1.01265,40.36,1.01293,1.01305,1.01288,1.01295,35.23,True
'2018-08-08T04:41:00',1.01265,1.01279,1.01264,1.01264,66.0,1.01295,1.01306,1.01295,1.01305,39.0,True
'2018-08-08T04:42:00',1.01264,1.01285,1.01264,1.01285,67.75,1.01305,1.01315,1.01305,1.01315,39.5,True
'2018-08-08T04:43:00',1.01285,1.01285,1.01285,1.01285,6.2,1.01321,1.01323,1.01315,1.01323,7.5,True
'2018-08-08T04:44:00',1.01285,1.01295,1.01275,1.01294,45.0,1.01323,1.01324,1.01309,1.01324,51.59,False
'2018-08-08T04:45:00',1.01294,1.01294,1.01267,1.01276,82.98,1.01324,1.01328,1.01305,1.01314,62.36,False
'2018-08-08T04:46:00',1.01281,1.01285,1.01274,1.01274,60.1,1.01314,1.01317,1.01309,1.01312,47.85,True
'2018-08-08T04:47:00',1.01285,1.01295,1.01284,1.01284,18.87,1.01312,1.01325,1.01312,1.01316,21.75,False
'2018-08-08T04:48:00',1.01279,1.01279,1.01272,1.01274,25.36,1.01315,1.01315,1.01305,1.01305,24.12,False
'2018-08-08T04:49:00',1.01272,1.01283,1.0127,1.01272,23.12,1.01305,1.01315,1.01305,1.01305,15.0,False
'2018-08-08T04:50:00',1.01268,1.01278,1.01267,1.01271,58.46,1.01305,1.01316,1.01305,1.01305,55.82,True
'2018-08-08T04:51:00',1.01271,1.01275,1.0127,1.01273,13.61,1.01305,1.01318,1.01305,1.01313,11.0,False
'2018-08-08T04:52:00',1.01275,1.01275,1.01265,1.01265,27.46,1.01314,1.01315,1.01305,1.01305,17.5,True
'2018-08-08T04:53:00',1.01267,1.01269,1.01267,1.01268,8.0,1.01305,1.01313,1.01305,1.01308,7.0,False
'2018-08-08T04:54:00',1.01269,1.01269,1.01263,1.01267,47.97,1.01309,1.01311,1.01303,1.01305,40.48,True
'2018-08-08T04:55:00',1.01272,1.01278,1.01272,1.01273,45.95,1.01305,1.01315,1.01305,1.01311,35.61,True
'2018-08-08T04:56:00',1.01269,1.01287,1.01268,1.01285,67.75,1.01311,1.01323,1.01307,1.0132,51.2,False
'2018-08-08T04:57:00',1.01285,1.01285,1.01276,1.01276,17.75,1.0132,1.0132,1.01316,1.01316,21.74,False
'2018-08-08T04:58:00',1.01276,1.01281,1.01265,1.01274,65.22,1.01316,1.01322,1.01304,1.01306,75.45,True
'2018-08-08T04:59:00',1.01275,1.01294,1.01275,1.01287,57.85,1.01308,1.01325,1.01308,1.01325,66.09,False
'2018-08-08T05:00:00',1.01289,1.01295,1.01275,1.01285,109.33,1.01325,1.01331,1.01311,1.01324,111.85,False
'2018-08-08T05:01:00',1.01287,1.01287,1.01275,1.01281,45.97,1.01324,1.01324,1.01305,1.01315,43.48,True
'2018-08-08T05:02:00',1.01283,1.01295,1.01272,1.01294,82.35,1.01315,1.01333,1.01313,1.01331,75.83,True
'2018-08-08T05:03:00',1.01294,1.01322,1.01287,1.01295,120.49,1.01325,1.01356,1.01325,1.01335,80.07,False
'2018-08-08T05:04:00',1.01295,1.01309,1.01295,1.01295,81.74,1.01335,1.01346,1.01335,1.01335,69.35,True
'2018-08-08T05:05:00',1.01295,1.01345,1.01295,1.01335,135.97,1.01335,1.01384,1.01325,1.01375,117.82,False
'2018-08-08T05:06:00',1.01335,1.01337,1.01315,1.01325,107.34,1.01375,1.01375,1.01355,1.01365,80.46,True
'2018-08-08T05:07:00',1.01325,1.01335,1.01325,1.01334,92.95,1.01365,1.01376,1.01355,1.01376,75.24,False
'2018-08-08T05:08:00',1.01344,1.01344,1.01325,1.01327,61.48,1.01376,1.01376,1.01363,1.01365,67.11,False
'2018-08-08T05:09:00',1.01327,1.01329,1.01315,1.01315,80.43,1.01365,1.01365,1.0135,1.0135,92.1,False
'2018-08-08T05:10:00',1.01315,1.01315,1.01294,1.01304,76.61,1.01353,1.01355,1.01325,1.01336,96.83,True
'2018-08-08T05:11:00',1.01305,1.0132,1.01304,1.01307,85.23,1.01345,1.01355,1.01335,1.01345,57.99,True
'2018-08-08T05:12:00',1.01305,1.01315,1.01305,1.01315,22.25,1.01345,1.01354,1.01345,1.01345,16.25,False
'2018-08-08T05:13:00',1.01315,1.01315,1.01304,1.01305,52.85,1.01345,1.01357,1.01335,1.01335,68.95,False
'2018-08-08T05:14:00',1.01305,1.01305,1.01285,1.01285,41.86,1.01335,1.01335,1.01321,1.01321,50.11,True
'2018-08-08T05:15:00',1.01285,1.01295,1.01275,1.01295,54.74,1.01315,1.01335,1.01315,1.01325,46.5,True
'2018-08-08T05:16:00',1.01295,1.01308,1.01295,1.01308,43.6,1.01332,1.01345,1.01332,1.01345,41.6,False
'2018-08-08T05:17:00',1.01308,1.01315,1.01305,1.01305,76.07,1.01345,1.01352,1.01335,1.01345,63.24,False
'2018-08-08T05:18:00',1.01305,1.01305,1.01295,1.01297,30.7,1.01342,1.01345,1.01334,1.01335,23.62,True
'2018-08-08T05:19:00',1.01299,1.01305,1.01295,1.01305,91.6,1.01335,1.01342,1.01329,1.01342,56.49,True
'2018-08-08T05:20:00',1.01305,1.01315,1.01305,1.01315,27.99,1.01342,1.01345,1.01341,1.01345,17.49,True
'2018-08-08T05:21:00',1.01315,1.01325,1.01304,1.01317,73.48,1.01343,1.01355,1.01339,1.01354,47.62,False
'2018-08-08T05:22:00',1.01317,1.01319,1.01315,1.01315,68.71,1.01354,1.01355,1.01345,1.01345,45.62,False
'2018-08-08T05:23:00',1.01315,1.01315,1.01295,1.01295,66.85,1.01351,1.01351,1.01325,1.01333,45.12,False
'2018-08-08T05:24:00',1.01295,1.01296,1.01295,1.01295,45.25,1.01332,1.01333,1.01325,1.01325,23.0,True
'2018-08-08T05:25:00',1.01295,1.01297,1.01293,1.01295,66.5,1.01325,1.01337,1.01325,1.01337,36.99,False
'2018-08-08T05:26:00',1.01297,1.01299,1.01286,1.01294,90.36,1.01335,1.01339,1.01315,1.01325,54.1,False
'2018-08-08T05:27:00',1.01294,1.01296,1.01285,1.01285,55.59,1.01325,1.01333,1.01315,1.01315,39.86,False
'2018-08-08T05:28:00',1.01285,1.01285,1.01275,1.01276,36.24,1.01315,1.01315,1.01311,1.01315,36.86,False
'2018-08-08T05:29:00',1.01275,1.01277,1.01275,1.01275,9.87,1.01314,1.01315,1.01305,1.01311,14.37,True
'2018-08-08T05:30:00',1.01275,1.01279,1.01275,1.01279,50.73,1.01311,1.01315,1.01305,1.01315,29.99,True
'2018-08-08T05:31:00',1.01281,1.01285,1.01279,1.01285,32.75,1.01315,1.01322,1.01314,1.01315,19.11,False
'2018-08-08T05:32:00',1.01285,1.01288,1.01277,1.01279,19.98,1.01315,1.01316,1.01313,1.01316,22.24,True
'2018-08-08T05:33:00',1.01279,1.01288,1.01277,1.01285,50.11,1.01316,1.01325,1.01313,1.01315,58.35,False
'2018-08-08T05:34:00',1.01285,1.01285,1.01281,1.01285,17.74,1.01315,1.01315,1.01315,1.01315,14.0,True
'2018-08-08T05:35:00',1.01283,1.01284,1.01279,1.0128,17.74,1.0132,1.01329,1.0132,1.01328,22.62,False
'2018-08-08T05:36:00',1.0128,1.01286,1.01279,1.01285,39.98,1.01329,1.01329,1.01315,1.01315,41.47,False
'2018-08-08T05:37:00',1.01285,1.01291,1.01277,1.01277,37.0,1.01314,1.01317,1.01313,1.01314,33.87,True
'2018-08-08T05:38:00',1.01277,1.01288,1.01277,1.01285,16.0,1.01314,1.01315,1.01313,1.01315,15.37,False
'2018-08-08T05:39:00',1.01285,1.01285,1.01275,1.01285,48.61,1.01314,1.01315,1.01305,1.01315,68.62,False
'2018-08-08T05:40:00',1.01285,1.01286,1.01285,1.01285,28.37,1.01321,1.01324,1.01312,1.01313,31.86,True
'2018-08-08T05:41:00',1.01285,1.01295,1.01274,1.01285,45.5,1.01315,1.01324,1.01305,1.01323,65.62,False
'2018-08-08T05:42:00',1.01285,1.01287,1.01282,1.01282,28.62,1.01323,1.01323,1.01319,1.01319,29.22,True
'2018-08-08T05:43:00',1.01282,1.01305,1.01282,1.01305,66.48,1.01319,1.01335,1.01319,1.01335,58.7,True
'2018-08-08T05:44:00',1.01305,1.01315,1.01296,1.01315,62.11,1.01335,1.01345,1.01333,1.01345,42.5,False
'2018-08-08T05:45:00',1.01308,1.01315,1.01305,1.01315,31.85,1.01345,1.01345,1.01335,1.01345,24.23,False
'2018-08-08T05:46:00',1.01312,1.01312,1.0131,1.0131,11.12,1.0135,1.01352,1.0135,1.01352,10.99,False
'2018-08-08T05:47:00',1.01311,1.01314,1.01308,1.01312,31.5,1.01352,1.01353,1.01343,1.01346,33.12,True
'2018-08-08T05:48:00',1.01312,1.01315,1.01305,1.01315,26.75,1.01348,1.01348,1.01338,1.01342,38.37,False
'2018-08-08T05:49:00',1.01315,1.01315,1.01303,1.01306,30.25,1.01342,1.01345,1.01342,1.01344,26.11,False
'2018-08-08T05:50:00',1.01306,1.01306,1.01285,1.01285,28.48,1.01344,1.01344,1.01315,1.01315,22.62,True
'2018-08-08T05:51:00',1.01286,1.01289,1.01279,1.01289,53.85,1.01315,1.01325,1.01315,1.01325,43.73,False
'2018-08-08T05:52:00',1.0129,1.01291,1.01283,1.01283,29.12,1.01325,1.01331,1.01325,1.01331,21.74,False
'2018-08-08T05:53:00',1.01284,1.01287,1.01277,1.01284,49.61,1.01333,1.01333,1.01305,1.01316,37.61,False
'2018-08-08T05:54:00',1.01284,1.01284,1.01275,1.01278,48.36,1.01316,1.01316,1.01305,1.01315,36.87,False
'2018-08-08T05:55:00',1.01278,1.01285,1.01275,1.01278,38.23,1.01315,1.01315,1.01306,1.01315,39.47,False
'2018-08-08T05:56:00',1.01278,1.01278,1.01275,1.01275,22.87,1.01315,1.01315,1.01305,1.01305,18.98,False
'2018-08-08T05:57:00',1.01275,1.01275,1.0127,1.0127,10.0,1.01305,1.0131,1.01305,1.0131,6.62,False
'2018-08-08T05:58:00',1.01273,1.01276,1.01268,1.01268,27.12,1.01311,1.01315,1.01306,1.01312,22.98,True
'2018-08-08T05:59:00',1.01271,1.01273,1.01271,1.01272,26.98,1.01309,1.0131,1.01305,1.01305,22.22,True
'2018-08-08T06:00:00',1.01275,1.01281,1.01275,1.01276,18.36,1.01305,1.01305,1.01305,1.01305,14.0,False
'2018-08-08T06:01:00',1.01276,1.01276,1.0127,1.01276,14.36,1.01312,1.01312,1.01305,1.01305,19.36,True
'2018-08-08T06:02:00',1.01277,1.01282,1.01277,1.01282,41.72,1.01305,1.01315,1.01305,1.01305,33.86,False
'2018-08-08T06:03:00',1.01275,1.01282,1.01275,1.01276,28.1,1.01305,1.01316,1.01305,1.01305,24.85,True
'2018-08-08T06:04:00',1.01276,1.01277,1.01275,1.01277,16.74,1.01305,1.01312,1.01305,1.01312,15.49,True
'2018-08-08T06:05:00',1.01278,1.01279,1.01274,1.01276,53.59,1.01313,1.01317,1.01311,1.01317,60.93,True
'2018-08-08T06:06:00',1.01278,1.0129,1.01275,1.01285,62.09,1.01314,1.01325,1.01314,1.01322,55.58,True
'2018-08-08T06:07:00',1.01285,1.01295,1.01285,1.01295,40.98,1.01321,1.01325,1.01319,1.01322,51.21,False
'2018-08-08T06:08:00',1.01295,1.01295,1.01285,1.01285,33.0,1.01322,1.01322,1.01312,1.01313,49.08,False
'2018-08-08T06:09:00',1.01285,1.01285,1.0127,1.01271,46.0,1.01314,1.01319,1.01314,1.01318,56.1,True
'2018-08-08T06:10:00',1.01271,1.01279,1.0127,1.01279,50.5,1.01318,1.01319,1.01311,1.01314,56.35,True
'2018-08-08T06:11:00',1.01279,1.01285,1.01275,1.01285,45.34,1.01314,1.01318,1.01312,1.01315,50.06,False
'2018-08-08T06:12:00',1.01286,1.01295,1.01275,1.01275,32.62,1.01315,1.01326,1.01305,1.01308,36.24,True
'2018-08-08T06:13:00',1.01275,1.01296,1.01275,1.01289,94.62,1.01313,1.01325,1.01311,1.01324,121.91,False
'2018-08-08T06:14:00',1.01289,1.01289,1.01285,1.01286,31.0,1.01323,1.01323,1.0132,1.01321,56.85,False
'2018-08-08T06:15:00',1.01286,1.01286,1.01275,1.01286,27.5,1.01315,1.01315,1.01305,1.01315,35.85,True
'2018-08-08T06:16:00',1.01285,1.01292,1.01278,1.01285,23.75,1.01315,1.01325,1.01315,1.01325,23.74,False
'2018-08-08T06:17:00',1.01288,1.01288,1.01265,1.0128,51.23,1.01325,1.01325,1.01302,1.01315,51.84,True
'2018-08-08T06:18:00',1.0128,1.01286,1.01278,1.01284,18.61,1.01315,1.01321,1.01313,1.01321,18.0,True
'2018-08-08T06:19:00',1.01284,1.01293,1.01284,1.01288,18.24,1.01321,1.01325,1.01315,1.01325,17.5,True
'2018-08-08T06:20:00',1.01288,1.01288,1.01285,1.01288,17.0,1.01327,1.01328,1.01325,1.01326,26.94,False
'2018-08-08T06:21:00',1.01288,1.01288,1.01276,1.01279,37.94,1.01326,1.01327,1.01315,1.01315,41.34,True
'2018-08-08T06:22:00',1.01279,1.01284,1.01275,1.0128,58.96,1.01315,1.0132,1.01305,1.01315,48.86,False
'2018-08-08T06:23:00',1.0128,1.0128,1.01275,1.01275,52.94,1.01315,1.01317,1.01305,1.01305,47.34,True
'2018-08-08T06:24:00',1.01275,1.01283,1.0127,1.01279,76.31,1.01305,1.01316,1.01305,1.01314,66.08,True
'2018-08-08T06:25:00',1.01279,1.01287,1.01279,1.01285,21.85,1.01316,1.01322,1.01315,1.01316,20.0,False
'2018-08-08T06:26:00',1.01287,1.0129,1.01281,1.01283,19.74,1.01316,1.01324,1.01314,1.01316,19.23,False
'2018-08-08T06:27:00',1.01283,1.01285,1.01277,1.01278,42.37,1.01316,1.01319,1.01313,1.01313,63.08,False
'2018-08-08T06:28:00',1.01278,1.01285,1.01274,1.01277,65.46,1.01315,1.01315,1.01305,1.01312,50.61,False
'2018-08-08T06:29:00',1.01277,1.0128,1.01274,1.01277,53.1,1.01312,1.01316,1.01305,1.01312,54.22,True
'2018-08-08T06:30:00',1.01277,1.01281,1.01276,1.0128,30.6,1.01312,1.01315,1.01305,1.01315,30.72,True
'2018-08-08T06:31:00',1.0128,1.01286,1.01275,1.01286,35.73,1.01315,1.01316,1.01305,1.01315,29.62,False
'2018-08-08T06:32:00',1.01285,1.01293,1.01279,1.01279,60.86,1.01315,1.01315,1.01315,1.01315,46.0,True
'2018-08-08T06:33:00',1.01282,1.01285,1.01279,1.01285,45.83,1.01315,1.01316,1.01315,1.01315,42.96,True
'2018-08-08T06:34:00',1.01285,1.01288,1.01282,1.01285,24.87,1.01315,1.01319,1.01315,1.01319,20.5,False
'2018-08-08T06:35:00',1.01282,1.01287,1.0128,1.01284,50.0,1.01319,1.0132,1.01315,1.01318,36.25,False
'2018-08-08T06:36:00',1.01285,1.01287,1.01276,1.01285,11.5,1.01318,1.01318,1.01313,1.01313,10.61,False
'2018-08-08T06:37:00',1.01281,1.01285,1.01279,1.01279,10.5,1.01313,1.0132,1.01313,1.01316,8.25,True
'2018-08-08T06:38:00',1.01282,1.01285,1.01279,1.0128,16.5,1.0132,1.01323,1.01316,1.01318,15.99,True
'2018-08-08T06:39:00',1.0128,1.01292,1.01279,1.01287,53.34,1.01318,1.01328,1.01315,1.01324,42.72,True
'2018-08-08T06:40:00',1.01289,1.01293,1.01287,1.01291,28.49,1.01327,1.01327,1.0132,1.01325,49.87,False
'2018-08-08T06:41:00',1.01293,1.01294,1.01285,1.01289,35.24,1.01325,1.01328,1.01315,1.01324,45.99,True
'2018-08-08T06:42:00',1.01289,1.01302,1.01285,1.01296,34.75,1.01324,1.01325,1.01316,1.01325,25.5,False
'2018-08-08T06:43:00',1.013,1.01305,1.01292,1.01292,36.87,1.01325,1.01335,1.01325,1.01325,31.48,False
'2018-08-08T06:44:00',1.01292,1.01292,1.01292,1.01292,2.75,1.01325,1.01325,1.01325,1.01325,2.0,True
'2018-08-08T06:45:00',1.01293,1.01297,1.01285,1.01295,33.86,1.01326,1.01335,1.01315,1.01332,40.86,True
'2018-08-08T06:46:00',1.01296,1.01305,1.01295,1.01305,48.72,1.01325,1.0134,1.01325,1.01339,61.73,False
'2018-08-08T06:47:00',1.01305,1.01305,1.01287,1.01305,36.87,1.01338,1.0134,1.01323,1.01335,41.2,True
'2018-08-08T06:48:00',1.01305,1.01315,1.01305,1.01315,29.75,1.01343,1.01352,1.01339,1.01346,43.48,False
'2018-08-08T06:49:00',1.01315,1.01315,1.01295,1.01295,15.6,1.01339,1.01345,1.01324,1.01329,15.12,False
'2018-08-08T06:50:00',1.01295,1.01295,1.0129,1.01295,15.0,1.0133,1.01331,1.01324,1.01324,18.47,True
'2018-08-08T06:51:00',1.01295,1.01305,1.01295,1.01295,21.87,1.01325,1.01334,1.01325,1.01334,27.84,False
'2018-08-08T06:52:00',1.01295,1.01295,1.01287,1.01294,32.96,1.01332,1.01333,1.01326,1.0133,28.86,False
'2018-08-08T06:53:00',1.01294,1.01294,1.01275,1.01275,39.86,1.0133,1.0133,1.01305,1.01305,58.58,True
'2018-08-08T06:54:00',1.01275,1.01295,1.01275,1.01285,35.0,1.01305,1.01324,1.01305,1.01316,45.69,False
'2018-08-08T06:55:00',1.01285,1.01286,1.01277,1.01281,21.5,1.01318,1.01323,1.01316,1.01316,26.83,False
'2018-08-08T06:56:00',1.01281,1.01281,1.01275,1.01277,32.62,1.01316,1.01317,1.01303,1.01312,31.24,True
'2018-08-08T06:57:00',1.01276,1.01286,1.01273,1.01281,50.1,1.01315,1.01315,1.01309,1.01313,47.35,True
'2018-08-08T06:58:00',1.01276,1.01287,1.01276,1.01286,60.62,1.01313,1.01324,1.01312,1.01319,54.47,True
'2018-08-08T06:59:00',1.01285,1.01305,1.01285,1.01298,29.74,1.0132,1.01335,1.0132,1.01333,30.5,False
'2018-08-08T07:00:00',1.01298,1.01298,1.01275,1.01276,53.96,1.01333,1.01335,1.01308,1.01315,53.73,True
'2018-08-08T07:01:00',1.01275,1.01283,1.01272,1.01277,60.48,1.01315,1.01318,1.01308,1.01315,65.73,True
'2018-08-08T07:02:00',1.01277,1.01285,1.0127,1.01285,65.74,1.01315,1.01316,1.01313,1.01315,72.43,False
'2018-08-08T07:03:00',1.01285,1.01285,1.01265,1.01275,47.73,1.01315,1.01315,1.013,1.01305,67.05,False
'2018-08-08T07:04:00',1.01275,1.01275,1.01256,1.01265,19.35,1.01305,1.01306,1.01294,1.01295,23.61,False
'2018-08-08T07:05:00',1.01265,1.01265,1.01245,1.01255,58.73,1.01295,1.01295,1.01281,1.01285,36.85,False
'2018-08-08T07:06:00',1.01255,1.01256,1.01249,1.01249,19.48,1.01285,1.01286,1.01284,1.01284,21.1,True
'2018-08-08T07:07:00',1.01249,1.01255,1.01249,1.01255,11.87,1.01284,1.01285,1.01284,1.01285,10.74,True
'2018-08-08T07:08:00',1.01255,1.01275,1.01255,1.01265,21.5,1.01294,1.01305,1.01294,1.013,23.73,True
'2018-08-08T07:09:00',1.01265,1.01275,1.01265,1.01275,32.42,1.013,1.01305,1.01295,1.01303,33.47,True
'2018-08-08T07:10:00',1.01275,1.01276,1.01275,1.01276,28.61,1.01309,1.01314,1.01303,1.01305,27.86,True
'2018-08-08T07:11:00',1.01276,1.01283,1.01275,1.01275,51.08,1.01305,1.01315,1.01305,1.01309,50.97,True
'2018-08-08T07:12:00',1.01275,1.01285,1.01275,1.01279,45.1,1.01309,1.01315,1.01305,1.01314,58.21,True
'2018-08-08T07:13:00',1.01278,1.01285,1.01278,1.01285,18.6,1.01315,1.01316,1.01314,1.01315,28.97,True
'2018-08-08T07:14:00',1.01285,1.01305,1.01285,1.01295,47.75,1.01316,1.01334,1.01316,1.01327,62.21,True
'2018-08-08T07:15:00',1.01295,1.01306,1.01295,1.01305,71.34,1.01332,1.01344,1.01327,1.0134,65.06,True
'2018-08-08T07:16:00',1.01305,1.01317,1.01305,1.01315,49.96,1.0134,1.01354,1.01335,1.0135,54.46,False
'2018-08-08T07:17:00',1.01316,1.01325,1.01307,1.01315,52.71,1.01351,1.01355,1.01342,1.01345,41.49,False
'2018-08-08T07:18:00',1.0131,1.01315,1.01304,1.01315,52.44,1.01346,1.01346,1.0134,1.01345,43.11,False
'2018-08-08T07:19:00',1.01315,1.01316,1.01308,1.01315,30.87,1.01345,1.01349,1.01335,1.01335,31.37,True
'2018-08-08T07:20:00',1.01312,1.01319,1.01312,1.01319,30.36,1.01335,1.01353,1.01335,1.01353,23.12,False
'2018-08-08T07:21:00',1.01319,1.01319,1.01309,1.01319,39.73,1.01353,1.01354,1.01342,1.01345,37.73,False
'2018-08-08T07:22:00',1.01321,1.01321,1.01313,1.01313,24.62,1.01345,1.01346,1.01343,1.01346,30.37,True
'2018-08-08T07:23:00',1.01314,1.01317,1.01307,1.01316,14.5,1.01346,1.01346,1.01345,1.01345,10.0,True
'2018-08-08T07:24:00',1.01318,1.01327,1.01315,1.01318,26.86,1.01345,1.01355,1.01345,1.01355,19.5,False
'2018-08-08T07:25:00',1.01317,1.01325,1.01315,1.01315,53.19,1.01352,1.01355,1.01345,1.01345,37.62,False
'2018-08-08T07:26:00',1.01309,1.01309,1.01305,1.01305,15.87,1.01345,1.01345,1.01335,1.01335,17.61,False
'2018-08-08T07:27:00',1.01301,1.01303,1.01285,1.01303,45.24,1.01336,1.01336,1.01315,1.01335,57.08,False
'2018-08-08T07:28:00',1.01299,1.01301,1.01295,1.01297,72.2,1.01334,1.01336,1.01325,1.01333,51.85,False
'2018-08-08T07:29:00',1.01295,1.01297,1.01288,1.01288,56.84,1.01332,1.01333,1.01325,1.01325,67.58,True
'2018-08-08T07:30:00',1.01295,1.01296,1.01285,1.01295,32.33,1.01325,1.01334,1.01321,1.01325,34.22,False
'2018-08-08T07:31:00',1.01295,1.01295,1.01275,1.01275,28.97,1.01325,1.01325,1.01309,1.01309,28.73,True
'2018-08-08T07:32:00',1.01275,1.01285,1.01275,1.01285,32.48,1.01309,1.01315,1.01309,1.01314,34.92,True
'2018-08-08T07:33:00',1.01285,1.01285,1.01275,1.01285,37.1,1.01313,1.01315,1.0131,1.01315,35.58,False
'2018-08-08T07:34:00',1.01285,1.01285,1.01277,1.01283,18.0,1.01314,1.01319,1.01314,1.01319,24.98,False
'2018-08-08T07:35:00',1.01283,1.01283,1.01267,1.01269,33.5,1.01318,1.01319,1.01302,1.01304,46.58,False
'2018-08-08T07:36:00',1.01269,1.01274,1.01265,1.01267,39.25,1.01304,1.01312,1.01302,1.01304,51.09,False
'2018-08-08T07:37:00',1.01267,1.01273,1.01265,1.01265,70.84,1.01302,1.01305,1.01295,1.01295,63.36,True
'2018-08-08T07:38:00',1.01266,1.01266,1.01266,1.01266,1.0,1.01295,1.01295,1.01295,1.01295,1.0,True
'2018-08-08T07:39:00',1.01266,1.01275,1.01265,1.01275,20.37,1.01301,1.01306,1.01301,1.01305,23.49,True
'2018-08-08T07:40:00',1.01275,1.01275,1.01275,1.01275,11.62,1.01307,1.0131,1.01303,1.01306,12.11,False
'2018-08-08T07:41:00',1.01275,1.01277,1.01268,1.01274,28.5,1.01306,1.01313,1.013,1.01305,32.5,True
'2018-08-08T07:42:00',1.01273,1.01281,1.01273,1.01275,33.11,1.01305,1.01315,1.01305,1.0131,36.87,False
'2018-08-08T07:43:00',1.01275,1.01276,1.01273,1.01275,16.25,1.01309,1.01311,1.01305,1.01306,19.49,True
'2018-08-08T07:44:00',1.01275,1.0128,1.01274,1.01276,49.95,1.01312,1.01315,1.01305,1.01305,62.84,True
'2018-08-08T07:45:00',1.01275,1.01285,1.0127,1.01285,19.49,1.01305,1.01315,1.01305,1.01315,19.25,True
'2018-08-08T07:46:00',1.01285,1.01296,1.01285,1.01295,30.37,1.01318,1.01325,1.01318,1.01325,24.87,False
'2018-08-08T07:47:00',1.0129,1.0129,1.01285,1.01289,5.25,1.01325,1.01325,1.01324,1.01324,4.74,True
'2018-08-08T07:48:00',1.01287,1.01289,1.01284,1.01289,4.75,1.01322,1.01325,1.01322,1.01325,4.0,True
'2018-08-08T07:49:00',1.01295,1.01305,1.01295,1.01298,29.58,1.01325,1.01335,1.01325,1.01334,26.86,False
'2018-08-08T07:50:00',1.01298,1.01305,1.01286,1.01295,71.24,1.01334,1.01335,1.01322,1.01325,63.48,False
'2018-08-08T07:51:00',1.0129,1.0129,1.01275,1.01281,66.22,1.01325,1.01326,1.01305,1.01316,83.31,True
'2018-08-08T07:52:00',1.01281,1.01285,1.01274,1.01285,45.24,1.01316,1.01316,1.01305,1.01315,58.72,False
'2018-08-08T07:53:00',1.01285,1.01285,1.01265,1.01268,27.86,1.01311,1.01311,1.01301,1.01304,25.1,True
'2018-08-08T07:54:00',1.01268,1.0127,1.01267,1.0127,21.47,1.01304,1.01305,1.01295,1.01305,23.11,True
'2018-08-08T07:55:00',1.01268,1.01275,1.01268,1.01275,22.75,1.01304,1.01311,1.01303,1.01305,30.11,True
'2018-08-08T07:56:00',1.01275,1.01275,1.01274,1.01274,44.0,1.01305,1.01314,1.01304,1.01314,63.49,False
'2018-08-08T07:57:00',1.01274,1.01275,1.01265,1.01275,48.23,1.01307,1.01312,1.01301,1.01305,63.95,False
'2018-08-08T07:58:00',1.01275,1.01275,1.01265,1.01265,19.0,1.01305,1.01305,1.01295,1.01295,28.73,False
'2018-08-08T07:59:00',1.01265,1.01265,1.01265,1.01265,12.0,1.01301,1.01301,1.01295,1.01295,15.36,True
'2018-08-08T08:00:00',1.01265,1.01268,1.01255,1.01265,66.84,1.01295,1.01304,1.01285,1.01298,72.61,False
'2018-08-08T08:01:00',1.01265,1.01265,1.01245,1.01254,68.37,1.01298,1.01305,1.01275,1.01285,73.96,True
'2018-08-08T08:02:00',1.01255,1.01265,1.01245,1.01256,58.08,1.01285,1.01295,1.01282,1.01293,55.87,False
'2018-08-08T08:03:00',1.01256,1.01265,1.01245,1.01253,84.22,1.01293,1.01295,1.01275,1.01275,63.73,True
'2018-08-08T08:04:00',1.01249,1.01264,1.01246,1.01257,57.48,1.01275,1.01293,1.01275,1.01293,44.72,True
'2018-08-08T08:05:00',1.01255,1.01285,1.01255,1.01265,83.61,1.01295,1.01315,1.01293,1.01295,91.96,False
'2018-08-08T08:06:00',1.01265,1.01265,1.01245,1.01257,61.97,1.01295,1.01295,1.01275,1.01295,66.1,False
'2018-08-08T08:07:00',1.01255,1.01255,1.01245,1.01252,50.25,1.01292,1.01295,1.01283,1.01285,56.25,True
'2018-08-08T08:08:00',1.01255,1.01258,1.01255,1.01255,45.24,1.01285,1.01295,1.01284,1.01295,54.37,False
'2018-08-08T08:09:00',1.01261,1.01261,1.01245,1.01255,58.97,1.01295,1.01295,1.01283,1.01285,47.49,True
'2018-08-08T08:10:00',1.01255,1.01266,1.01255,1.01265,37.36,1.01285,1.01305,1.01285,1.01294,34.74,False
'2018-08-08T08:11:00',1.01265,1.01266,1.01255,1.01261,45.73,1.01295,1.01305,1.01291,1.01295,37.5,True
'2018-08-08T08:12:00',1.01257,1.01275,1.01255,1.01265,42.62,1.01295,1.01305,1.01283,1.013,49.1,False
'2018-08-08T08:13:00',1.01265,1.01265,1.01255,1.0126,50.6,1.013,1.01305,1.01292,1.01295,58.74,True
'2018-08-08T08:14:00',1.0126,1.0127,1.01255,1.01265,69.23,1.01295,1.01305,1.01291,1.01295,71.6,False
'2018-08-08T08:15:00',1.01266,1.01266,1.01245,1.01257,66.36,1.01304,1.01304,1.01275,1.01295,64.33,False
'2018-08-08T08:16:00',1.01257,1.01264,1.01245,1.01245,55.73,1.01285,1.01295,1.01275,1.01275,53.5,True
'2018-08-08T08:17:00',1.01245,1.01256,1.01238,1.01255,25.62,1.01275,1.01285,1.01275,1.01285,24.62,False
'2018-08-08T08:18:00',1.0125,1.01255,1.01245,1.01245,34.72,1.01285,1.01286,1.01275,1.01275,32.36,False
'2018-08-08T08:19:00',1.01237,1.01247,1.01235,1.01235,44.86,1.01275,1.01275,1.01262,1.01263,45.11,True
'2018-08-08T08:20:00',1.01227,1.01238,1.01225,1.01235,85.21,1.01263,1.01265,1.01255,1.01265,67.23,False
'2018-08-08T08:21:00',1.01235,1.01244,1.01229,1.01231,63.2,1.01265,1.01275,1.01265,1.01266,47.0,True
'2018-08-08T08:22:00',1.01231,1.01248,1.0123,1.01245,34.49,1.01266,1.01275,1.01265,1.01275,23.5,True
'2018-08-08T08:23:00',1.0124,1.01257,1.01236,1.01251,48.48,1.01275,1.01295,1.01265,1.01285,41.75,False
'2018-08-08T08:24:00',1.0125,1.0125,1.01244,1.01245,22.1,1.01285,1.01285,1.01276,1.01276,20.5,True
'2018-08-08T08:25:00',1.01244,1.0126,1.01244,1.01255,80.46,1.01276,1.01296,1.01276,1.01285,66.1,False
'2018-08-08T08:26:00',1.01256,1.01259,1.01246,1.01248,88.72,1.01285,1.01295,1.01275,1.01282,79.6,True
'2018-08-08T08:27:00',1.01245,1.01256,1.01235,1.01255,85.95,1.01279,1.01285,1.01273,1.01285,73.37,False
'2018-08-08T08:28:00',1.01255,1.01255,1.01239,1.01245,72.46,1.01285,1.01285,1.01275,1.01275,66.6,False
'2018-08-08T08:29:00',1.0124,1.01245,1.01235,1.01245,73.2,1.01275,1.01275,1.01265,1.01273,54.73,False
'2018-08-08T08:30:00',1.01238,1.01245,1.01225,1.01235,100.49,1.01273,1.01275,1.01255,1.01265,66.37,False
'2018-08-08T08:31:00',1.01235,1.01245,1.01229,1.01235,102.58,1.01265,1.01276,1.01263,1.01265,84.59,False
'2018-08-08T08:32:00',1.01235,1.01235,1.01215,1.01225,89.83,1.01265,1.01265,1.01254,1.01255,66.97,False
'2018-08-08T08:33:00',1.01225,1.01229,1.01219,1.01224,69.24,1.01255,1.01265,1.01255,1.01255,59.86,True
'2018-08-08T08:34:00',1.01221,1.01244,1.01221,1.01235,60.11,1.01255,1.01275,1.01255,1.01265,57.6,True
'2018-08-08T08:35:00',1.01235,1.01245,1.01235,1.01244,63.84,1.01265,1.01276,1.01265,1.01276,55.22,False
'2018-08-08T08:36:00',1.01244,1.01244,1.01225,1.01236,29.98,1.01276,1.01276,1.01256,1.01272,29.85,True
'2018-08-08T08:37:00',1.01236,1.01242,1.01228,1.01238,60.7,1.01272,1.01275,1.01265,1.01273,61.22,True
'2018-08-08T08:38:00',1.01237,1.01255,1.01235,1.01245,60.35,1.01273,1.01283,1.01265,1.01275,65.98,True
'2018-08-08T08:39:00',1.01245,1.01248,1.01235,1.01247,77.1,1.01275,1.01285,1.0127,1.01283,87.24,True
'2018-08-08T08:40:00',1.01245,1.01265,1.01245,1.01254,81.96,1.01282,1.01295,1.01275,1.01286,68.59,True
'2018-08-08T08:41:00',1.01254,1.01265,1.01254,1.01255,64.24,1.01286,1.01295,1.01285,1.01285,41.24,True
'2018-08-08T08:42:00',1.01253,1.01259,1.01253,1.01259,42.73,1.01285,1.01296,1.01282,1.01296,38.62,False
'2018-08-08T08:43:00',1.01259,1.01259,1.01248,1.0125,60.97,1.01296,1.01296,1.01284,1.01285,47.24,True
'2018-08-08T08:44:00',1.01252,1.01264,1.01245,1.01255,86.99,1.01285,1.01295,1.01275,1.01285,83.24,False
'2018-08-08T08:45:00',1.01258,1.01265,1.01245,1.01255,164.32,1.01285,1.01296,1.01285,1.01285,118.07,False
'2018-08-08T08:46:00',1.01255,1.01258,1.01238,1.01245,77.47,1.01285,1.01286,1.01275,1.01275,64.98,False
'2018-08-08T08:47:00',1.01245,1.01249,1.01225,1.01235,45.37,1.01275,1.01285,1.01255,1.01269,55.84,True
'2018-08-08T08:48:00',1.01235,1.01244,1.01225,1.01244,82.22,1.01266,1.01276,1.01255,1.01276,77.21,True
'2018-08-08T08:49:00',1.01244,1.01255,1.01244,1.01245,61.72,1.01275,1.01286,1.01275,1.01275,48.48,False
'2018-08-08T08:50:00',1.01245,1.01245,1.01234,1.01235,16.49,1.01275,1.01275,1.01265,1.01265,16.61,True
'2018-08-08T08:51:00',1.01235,1.01246,1.01235,1.01245,50.0,1.01265,1.01285,1.01265,1.01281,48.48,True
'2018-08-08T08:52:00',1.01245,1.01255,1.01244,1.01255,71.04,1.01281,1.01295,1.01281,1.01293,61.97,False
'2018-08-08T08:53:00',1.01255,1.01256,1.01235,1.01235,49.1,1.01293,1.01295,1.01269,1.01269,59.36,False
'2018-08-08T08:54:00',1.01235,1.01245,1.01234,1.01235,54.32,1.01269,1.01274,1.01262,1.01265,62.59,True
'2018-08-08T08:55:00',1.01235,1.01245,1.01231,1.01245,40.25,1.01265,1.01275,1.01264,1.01275,31.25,False
'2018-08-08T08:56:00',1.01245,1.01245,1.01244,1.01244,35.37,1.01275,1.01282,1.01275,1.01276,22.12,False
'2018-08-08T08:57:00',1.01244,1.01247,1.01235,1.01239,60.87,1.01276,1.01281,1.01272,1.01273,45.73,True
'2018-08-08T08:58:00',1.01238,1.01247,1.01237,1.01245,52.62,1.01273,1.01276,1.01266,1.01275,49.24,False
'2018-08-08T08:59:00',1.01245,1.01245,1.01235,1.01235,75.36,1.01275,1.01275,1.01263,1.01274,54.62,False
'2018-08-08T09:00:00',1.01239,1.01245,1.01224,1.01225,106.99,1.01265,1.01274,1.01245,1.01255,131.85,False
'2018-08-08T09:01:00',1.01225,1.01225,1.01207,1.01215,90.23,1.01252,1.01256,1.01239,1.01245,123.74,True
'2018-08-08T09:02:00',1.01215,1.01225,1.01205,1.01218,77.73,1.0124,1.01256,1.01237,1.01245,120.22,True
'2018-08-08T09:03:00',1.01217,1.01226,1.01215,1.01226,43.5,1.01245,1.01255,1.01243,1.01255,63.72,True
'2018-08-08T09:04:00',1.01228,1.01229,1.01225,1.01225,49.24,1.01255,1.01265,1.01253,1.0126,43.61,False
'2018-08-08T09:05:00',1.01225,1.01235,1.01218,1.01222,48.6,1.0126,1.01263,1.01253,1.01255,51.49,False
'2018-08-08T09:06:00',1.01224,1.01228,1.01217,1.01219,71.25,1.01255,1.01262,1.01245,1.01254,57.75,False
'2018-08-08T09:07:00',1.01222,1.01225,1.01217,1.01219,65.85,1.01255,1.01255,1.01247,1.0125,74.37,True
'2018-08-08T09:08:00',1.01219,1.01248,1.01215,1.01242,52.74,1.01251,1.01285,1.01245,1.01277,83.25,False
'2018-08-08T09:09:00',1.01244,1.01245,1.01234,1.01235,51.62,1.01278,1.01283,1.01265,1.01275,61.99,True
'2018-08-08T09:10:00',1.01235,1.01255,1.01235,1.01245,77.82,1.01265,1.01293,1.01265,1.01275,84.34,False
'2018-08-08T09:11:00',1.01245,1.01255,1.01225,1.01234,63.48,1.01284,1.0129,1.01265,1.01266,66.95,True
'2018-08-08T09:12:00',1.01235,1.01245,1.01235,1.01235,20.12,1.01272,1.01272,1.01265,1.01265,24.62,False
'2018-08-08T09:13:00',1.01235,1.01235,1.0121,1.01225,59.38,1.01265,1.01265,1.01245,1.01255,66.24,True
'2018-08-08T09:14:00',1.01215,1.01245,1.01215,1.01245,28.62,1.01255,1.01276,1.01255,1.01275,22.75,True
'2018-08-08T09:15:00',1.01245,1.01255,1.01244,1.01255,40.5,1.01282,1.01285,1.01276,1.01284,54.86,False
'2018-08-08T09:16:00',1.01255,1.01255,1.01225,1.01235,82.97,1.01283,1.01285,1.01255,1.01264,118.48,False
'2018-08-08T09:17:00',1.01235,1.01244,1.01234,1.01235,50.0,1.01266,1.01269,1.0126,1.0126,83.08,False
'2018-08-08T09:18:00',1.01235,1.01235,1.01215,1.01225,44.12,1.01261,1.01265,1.01252,1.01255,48.71,True
'2018-08-08T09:19:00',1.01225,1.01255,1.01224,1.01255,61.49,1.01255,1.0128,1.01253,1.01276,84.18,False
'2018-08-08T09:20:00',1.01255,1.01255,1.01235,1.01235,32.62,1.01277,1.01278,1.01265,1.01265,44.49,False
'2018-08-08T09:21:00',1.01228,1.01239,1.01214,1.01226,89.59,1.01265,1.01275,1.01246,1.01255,97.99,True
'2018-08-08T09:22:00',1.01225,1.01235,1.01215,1.01226,82.67,1.01255,1.01266,1.01245,1.01263,83.73,True
'2018-08-08T09:23:00',1.01226,1.01245,1.01226,1.01245,133.7,1.01263,1.01275,1.01255,1.01274,116.19,True
'2018-08-08T09:24:00',1.01245,1.01265,1.01235,1.01245,92.98,1.01275,1.01293,1.01265,1.01278,85.59,False
'2018-08-08T09:25:00',1.01245,1.01255,1.01235,1.01235,66.0,1.01275,1.01284,1.0126,1.01264,86.5,False
'2018-08-08T09:26:00',1.01235,1.01235,1.01205,1.01205,59.74,1.01263,1.01265,1.01233,1.01239,67.5,False
'2018-08-08T09:27:00',1.01215,1.01215,1.01194,1.01205,62.0,1.01239,1.0124,1.01226,1.01232,67.0,True
'2018-08-08T09:28:00',1.01205,1.01225,1.01205,1.01225,49.0,1.01233,1.01251,1.01227,1.01249,51.25,False
'2018-08-08T09:29:00',1.01225,1.01225,1.01205,1.01208,57.5,1.01246,1.01253,1.01231,1.01239,95.25,False
'2018-08-08T09:30:00',1.01208,1.01215,1.01188,1.01195,70.87,1.01243,1.01245,1.01215,1.01225,57.85,True
'2018-08-08T09:31:00',1.01195,1.01208,1.01186,1.01202,54.5,1.01225,1.01235,1.01224,1.01235,40.74,False
'2018-08-08T09:32:00',1.01199,1.01205,1.01189,1.01191,96.98,1.01235,1.01236,1.01216,1.01216,76.72,False
'2018-08-08T09:33:00',1.0119,1.01195,1.01177,1.01182,81.1,1.01216,1.01226,1.01205,1.01206,74.35,True
'2018-08-08T09:34:00',1.01183,1.01191,1.01175,1.01178,77.11,1.01206,1.01216,1.01205,1.01216,59.61,True
'2018-08-08T09:35:00',1.0118,1.01195,1.01175,1.01195,83.97,1.01216,1.01225,1.01205,1.01225,64.47,False
'2018-08-08T09:36:00',1.01195,1.01195,1.01175,1.01175,70.72,1.01225,1.01225,1.01205,1.01205,72.1,True
'2018-08-08T09:37:00',1.01175,1.01205,1.01175,1.01205,95.96,1.01205,1.01241,1.01205,1.01241,85.95,False
'2018-08-08T09:38:00',1.01205,1.01211,1.01197,1.01197,56.34,1.01241,1.01245,1.01225,1.01225,36.0,True
'2018-08-08T09:39:00',1.01196,1.01215,1.01195,1.01198,112.7,1.01225,1.01245,1.01225,1.01235,101.23,True
'2018-08-08T09:40:00',1.01198,1.01215,1.01198,1.01215,90.99,1.01231,1.0125,1.01228,1.01245,117.36,False
'2018-08-08T09:41:00',1.01215,1.01225,1.01215,1.01215,56.48,1.01244,1.01255,1.01241,1.01244,43.98,True
'2018-08-08T09:42:00',1.01215,1.01225,1.01209,1.01215,62.37,1.01245,1.01255,1.01244,1.01245,44.48,True
'2018-08-08T09:43:00',1.01209,1.01225,1.01205,1.01225,69.49,1.01245,1.01252,1.01235,1.01252,74.1,False
'2018-08-08T09:44:00',1.01225,1.01225,1.01216,1.01218,86.6,1.01255,1.01255,1.01252,1.01254,44.5,True
'2018-08-08T09:45:00',1.01218,1.01225,1.01215,1.01225,62.12,1.01254,1.01255,1.01245,1.01255,51.12,False
'2018-08-08T09:46:00',1.01225,1.01225,1.01214,1.0122,60.87,1.01253,1.01256,1.01245,1.01251,53.85,True
'2018-08-08T09:47:00',1.01218,1.01235,1.01209,1.01235,53.87,1.01251,1.01265,1.01244,1.01265,57.58,False
'2018-08-08T09:48:00',1.01229,1.01237,1.01227,1.01235,65.5,1.01266,1.01266,1.01255,1.01265,47.62,False
'2018-08-08T09:49:00',1.01236,1.01236,1.01224,1.01227,55.12,1.01265,1.01265,1.01255,1.01255,31.12,True
'2018-08-08T09:50:00',1.01226,1.0124,1.01225,1.01235,84.09,1.01255,1.01265,1.01255,1.01265,82.72,False
'2018-08-08T09:51:00',1.01236,1.01245,1.01226,1.01227,84.84,1.01265,1.01275,1.01255,1.01255,78.5,False
'2018-08-08T09:52:00',1.01228,1.01228,1.01216,1.01225,59.37,1.01255,1.01255,1.01245,1.01255,48.37,False
'2018-08-08T09:53:00',1.01226,1.01233,1.01222,1.01225,50.25,1.01255,1.01255,1.01255,1.01255,36.62,False
'2018-08-08T09:54:00',1.01225,1.01225,1.01198,1.01198,59.12,1.01255,1.01258,1.01234,1.01234,49.12,True
'2018-08-08T09:55:00',1.01196,1.01215,1.01196,1.01211,75.25,1.01225,1.01245,1.01225,1.01244,73.1,False
'2018-08-08T09:56:00',1.01211,1.01218,1.01202,1.01207,80.0,1.01235,1.01245,1.01234,1.01235,51.48,False
'2018-08-08T09:57:00',1.01207,1.01213,1.01185,1.01186,62.62,1.01235,1.01235,1.01215,1.01215,43.98,False
'2018-08-08T09:58:00',1.01188,1.01189,1.01161,1.01165,83.75,1.01215,1.01215,1.01195,1.01195,52.75,True
'2018-08-08T09:59:00',1.01163,1.01195,1.01162,1.01186,87.99,1.01195,1.01225,1.01195,1.01225,53.12,True
'2018-08-08T10:00:00',1.01185,1.01205,1.01185,1.01195,85.62,1.01225,1.01236,1.01215,1.01225,56.73,False
'2018-08-08T10:01:00',1.01195,1.01195,1.01185,1.01185,47.24,1.01225,1.01226,1.01215,1.01215,33.24,False
'2018-08-08T10:02:00',1.01179,1.01185,1.01165,1.01175,68.98,1.01205,1.01215,1.01199,1.01205,71.09,True
'2018-08-08T10:03:00',1.01175,1.01182,1.0117,1.01182,54.71,1.01205,1.01215,1.01205,1.01205,48.87,False
'2018-08-08T10:04:00',1.01182,1.01195,1.01165,1.01169,142.31,1.01215,1.01225,1.01205,1.01205,135.32,True
'2018-08-08T10:05:00',1.01175,1.01175,1.01158,1.01175,68.36,1.01205,1.01205,1.01195,1.01205,70.56,False
'2018-08-08T10:06:00',1.01175,1.01176,1.01165,1.01175,64.86,1.01205,1.0121,1.01195,1.01205,97.97,False
'2018-08-08T10:07:00',1.01175,1.01175,1.01155,1.01158,70.84,1.01205,1.01205,1.01185,1.01185,58.61,True
'2018-08-08T10:08:00',1.01161,1.01177,1.01159,1.01177,57.24,1.01195,1.01206,1.01193,1.01205,73.11,False
'2018-08-08T10:09:00',1.01175,1.01188,1.01169,1.01169,77.49,1.01205,1.01218,1.01195,1.01195,77.48,False
'2018-08-08T10:10:00',1.0117,1.01175,1.0116,1.0116,55.97,1.01195,1.01205,1.01185,1.01185,69.61,False
'2018-08-08T10:11:00',1.01161,1.01172,1.01158,1.01159,56.74,1.01185,1.01196,1.01185,1.01185,58.23,True
'2018-08-08T10:12:00',1.01164,1.01174,1.01155,1.01166,59.74,1.01185,1.01195,1.01185,1.01195,51.98,False
'2018-08-08T10:13:00',1.01166,1.01167,1.01156,1.01157,63.72,1.01195,1.01196,1.01185,1.01185,66.96,False
'2018-08-08T10:14:00',1.01158,1.01159,1.0114,1.01153,115.33,1.01185,1.01186,1.01165,1.01185,97.96,False
'2018-08-08T10:15:00',1.01151,1.01155,1.01124,1.01135,86.24,1.01185,1.01186,1.01153,1.01169,103.82,False
'2018-08-08T10:16:00',1.01135,1.01135,1.01095,1.01098,88.87,1.01169,1.01171,1.01125,1.01125,76.11,False
'2018-08-08T10:17:00',1.01096,1.01115,1.01075,1.01095,144.36,1.01125,1.01146,1.01105,1.01125,124.26,False
'2018-08-08T10:18:00',1.01098,1.01109,1.01088,1.01095,110.86,1.01125,1.01136,1.01122,1.01124,99.21,True
'2018-08-08T10:19:00',1.01096,1.01108,1.01095,1.01105,80.62,1.01125,1.01139,1.01125,1.01134,72.48,False
'2018-08-08T10:20:00',1.01105,1.01115,1.01085,1.01088,67.61,1.01137,1.01141,1.01115,1.01122,67.58,False
'2018-08-08T10:21:00',1.01087,1.01099,1.01085,1.01085,85.5,1.01121,1.01134,1.01117,1.01119,116.12,False
'2018-08-08T10:22:00',1.01084,1.01087,1.01065,1.01065,95.24,1.01114,1.01116,1.01095,1.01095,111.6,False
'2018-08-08T10:23:00',1.01065,1.01075,1.0106,1.01062,73.99,1.01104,1.01105,1.01085,1.01096,61.36,False
'2018-08-08T10:24:00',1.01075,1.01079,1.01045,1.01055,85.11,1.01105,1.01114,1.01078,1.01085,119.95,True
'2018-08-08T10:25:00',1.01055,1.01095,1.01055,1.01085,73.47,1.01085,1.01123,1.01084,1.01115,105.71,True
'2018-08-08T10:26:00',1.01085,1.01095,1.01085,1.01085,69.23,1.01118,1.01125,1.01111,1.01118,119.37,False
'2018-08-08T10:27:00',1.01085,1.01095,1.01085,1.01085,44.12,1.01115,1.01123,1.0111,1.01111,88.24,False
'2018-08-08T10:28:00',1.01075,1.01085,1.01073,1.01074,34.04,1.0111,1.01115,1.01105,1.01105,36.74,True
'2018-08-08T10:29:00',1.01075,1.01105,1.01073,1.01105,69.7,1.0111,1.01133,1.0111,1.01133,97.2,False
'2018-08-08T10:30:00',1.01105,1.01106,1.01094,1.01098,100.84,1.01133,1.0114,1.01125,1.01133,118.35,False
'2018-08-08T10:31:00',1.01098,1.01105,1.01086,1.01088,66.0,1.01125,1.01135,1.01122,1.01122,69.35,False
'2018-08-08T10:32:00',1.01088,1.01095,1.01075,1.01078,64.23,1.01124,1.01125,1.01105,1.01105,52.11,False
'2018-08-08T10:33:00',1.01077,1.01078,1.01065,1.01075,58.73,1.01105,1.01115,1.01105,1.01105,51.12,True
'2018-08-08T10:34:00',1.0107,1.01095,1.01067,1.01095,43.99,1.01105,1.01125,1.01102,1.01125,42.37,True
'2018-08-08T10:35:00',1.01095,1.01105,1.01085,1.01095,54.84,1.01125,1.01135,1.01119,1.01131,72.48,True
'2018-08-08T10:36:00',1.01095,1.01106,1.01095,1.01105,75.09,1.01132,1.01143,1.01125,1.01135,80.97,False
'2018-08-08T10:37:00',1.01105,1.01105,1.01095,1.01105,52.23,1.01135,1.01136,1.01127,1.01135,53.36,True
'2018-08-08T10:38:00',1.01105,1.01115,1.01105,1.01115,14.99,1.01135,1.01145,1.01135,1.01145,21.75,False
'2018-08-08T10:39:00',1.01115,1.01115,1.01099,1.011,44.12,1.01144,1.01153,1.01132,1.01135,60.72,True
'2018-08-08T10:40:00',1.011,1.01109,1.011,1.01109,38.11,1.01135,1.01145,1.01132,1.01142,54.61,True
'2018-08-08T10:41:00',1.01109,1.01117,1.01105,1.01115,20.49,1.01145,1.01155,1.01145,1.01149,27.86,True
'2018-08-08T10:42:00',1.01115,1.01125,1.01115,1.01125,33.0,1.01149,1.01165,1.01149,1.01165,55.84,False
'2018-08-08T10:43:00',1.01125,1.01127,1.01115,1.01121,33.75,1.01162,1.01163,1.01145,1.01156,49.62,True
'2018-08-08T10:44:00',1.0112,1.01133,1.0112,1.01133,34.11,1.01156,1.01165,1.01153,1.01165,45.24,False
'2018-08-08T10:45:00',1.01133,1.01139,1.01125,1.01132,71.37,1.01164,1.01174,1.01155,1.01164,97.61,False
'2018-08-08T10:46:00',1.01135,1.01138,1.01119,1.01125,33.37,1.01165,1.01165,1.01153,1.01155,49.22,False
'2018-08-08T10:47:00',1.01125,1.01125,1.01105,1.01115,41.99,1.01155,1.01155,1.01141,1.01145,74.61,True
'2018-08-08T10:48:00',1.01115,1.0112,1.01114,1.01119,48.73,1.01144,1.01155,1.01142,1.01145,43.24,False
'2018-08-08T10:49:00',1.01116,1.01118,1.01105,1.01107,46.24,1.01145,1.01145,1.01135,1.01135,47.6,False
'2018-08-08T10:50:00',1.01105,1.01105,1.01092,1.01096,78.85,1.01135,1.01135,1.01125,1.01125,68.87,True
'2018-08-08T10:51:00',1.01095,1.01125,1.01095,1.01115,95.08,1.01125,1.01149,1.01125,1.01145,72.49,False
'2018-08-08T10:52:00',1.01115,1.01125,1.01115,1.01115,65.1,1.01144,1.01154,1.01144,1.01145,77.36,True
'2018-08-08T10:53:00',1.01115,1.01125,1.01115,1.01122,72.48,1.01145,1.01154,1.01145,1.01146,47.36,False
'2018-08-08T10:54:00',1.01118,1.01125,1.01107,1.01119,78.48,1.01146,1.01156,1.01135,1.01145,62.86,False
'2018-08-08T10:55:00',1.01119,1.0112,1.01111,1.01115,63.12,1.01145,1.01151,1.01135,1.01145,39.0,True
'2018-08-08T10:56:00',1.01112,1.01119,1.01111,1.01116,37.24,1.01145,1.01153,1.01145,1.01153,24.12,False
'2018-08-08T10:57:00',1.01119,1.01124,1.01096,1.01096,35.74,1.01153,1.01156,1.01131,1.01131,27.86,True
'2018-08-08T10:58:00',1.01095,1.01115,1.01095,1.01115,92.97,1.01131,1.01145,1.01126,1.01145,68.58,False
'2018-08-08T10:59:00',1.01115,1.01115,1.01097,1.01105,41.5,1.01145,1.01145,1.01135,1.01135,36.5,True
'2018-08-08T11:00:00',1.01108,1.01127,1.01105,1.01127,77.22,1.01135,1.0116,1.01135,1.0116,67.65,False
'2018-08-08T11:01:00',1.01127,1.01129,1.01125,1.01125,16.12,1.01155,1.0116,1.01155,1.01155,14.37,False
'2018-08-08T11:02:00',1.01126,1.01128,1.01115,1.01122,65.72,1.01155,1.01159,1.01144,1.01155,63.99,False
'2018-08-08T11:03:00',1.01125,1.01135,1.01116,1.01118,50.6,1.01155,1.01165,1.01145,1.01145,48.37,True
'2018-08-08T11:04:00',1.01117,1.01128,1.01115,1.01125,62.67,1.01145,1.01162,1.01144,1.01153,51.36,False
'2018-08-08T11:05:00',1.01125,1.01126,1.01115,1.0112,78.03,1.01153,1.01155,1.01142,1.01145,51.12,False
'2018-08-08T11:06:00',1.0112,1.01121,1.01115,1.01115,12.87,1.01153,1.01155,1.01145,1.01145,13.62,True
'2018-08-08T11:07:00',1.01117,1.01135,1.01117,1.01126,53.1,1.01145,1.01164,1.01145,1.01159,58.73,False
'2018-08-08T11:08:00',1.01126,1.01135,1.01114,1.01115,51.11,1.0116,1.01164,1.01144,1.01144,51.47,True
'2018-08-08T11:09:00',1.01115,1.01125,1.01105,1.01125,26.24,1.01145,1.01151,1.01135,1.01149,21.75,True
'2018-08-08T11:10:00',1.01125,1.01125,1.01114,1.01125,49.19,1.01151,1.01163,1.01149,1.01155,40.12,True
'2018-08-08T11:11:00',1.01125,1.01135,1.01118,1.01127,61.48,1.01155,1.01165,1.01152,1.0116,46.0,False
'2018-08-08T11:12:00',1.01127,1.01127,1.01115,1.01116,53.35,1.01155,1.01163,1.01145,1.01152,46.62,False
'2018-08-08T11:13:00',1.01116,1.01118,1.01105,1.01115,44.87,1.01152,1.01152,1.0114,1.01144,38.12,False
'2018-08-08T11:14:00',1.01115,1.01124,1.01097,1.01104,51.75,1.01145,1.0115,1.01132,1.01132,51.37,False
'2018-08-08T11:15:00',1.01104,1.01109,1.01086,1.01088,71.99,1.01134,1.01136,1.01115,1.01115,51.37,True
'2018-08-08T11:16:00',1.01089,1.011,1.01089,1.01089,54.11,1.01115,1.01125,1.01115,1.01117,41.5,True
'2018-08-08T11:17:00',1.01085,1.01092,1.01075,1.01092,67.61,1.01115,1.01125,1.01105,1.01125,57.74,True
'2018-08-08T11:18:00',1.01088,1.01096,1.01085,1.01096,69.46,1.01125,1.01135,1.01122,1.01135,52.62,False
'2018-08-08T11:19:00',1.01095,1.01098,1.01095,1.01097,30.61,1.01135,1.01135,1.01124,1.01126,24.37,False
'2018-08-08T11:20:00',1.01096,1.01097,1.01085,1.01086,41.11,1.01126,1.01132,1.01118,1.01118,33.12,True
'2018-08-08T11:21:00',1.01085,1.01105,1.01085,1.01105,37.25,1.01119,1.01134,1.01119,1.01132,27.25,False
'2018-08-08T11:22:00',1.01105,1.01105,1.01085,1.01095,35.37,1.01132,1.01134,1.01113,1.0112,31.49,False
'2018-08-08T11:23:00',1.01095,1.01095,1.01085,1.01085,34.36,1.01125,1.01129,1.01115,1.01115,31.75,True
'2018-08-08T11:24:00',1.01085,1.01105,1.01085,1.01105,60.71,1.01115,1.0113,1.01115,1.0113,41.23,True
'2018-08-08T11:25:00',1.01105,1.01114,1.01102,1.01105,34.62,1.01131,1.01146,1.01131,1.01135,36.47,True
'2018-08-08T11:26:00',1.01105,1.01108,1.01095,1.01108,33.36,1.01135,1.01135,1.01126,1.01135,31.86,False
'2018-08-08T11:27:00',1.01106,1.01115,1.01104,1.01104,32.37,1.01135,1.01143,1.01134,1.01139,30.36,False
'2018-08-08T11:28:00',1.01104,1.01105,1.01095,1.01095,46.61,1.01138,1.01138,1.01124,1.01124,48.59,True
'2018-08-08T11:29:00',1.01091,1.01105,1.01085,1.01105,55.49,1.01124,1.01136,1.01119,1.0113,48.75,True
'2018-08-08T11:30:00',1.01105,1.01105,1.01086,1.01105,52.87,1.01129,1.01135,1.01119,1.01135,41.12,False
'2018-08-08T11:31:00',1.01105,1.01105,1.01075,1.01085,67.96,1.01135,1.01135,1.01111,1.01113,76.48,False
'2018-08-08T11:32:00',1.0108,1.0108,1.01065,1.01065,43.24,1.01113,1.01115,1.01095,1.01095,50.34,True
'2018-08-08T11:33:00',1.01068,1.01069,1.01059,1.01066,36.85,1.01095,1.01105,1.01093,1.01095,35.24,True
'2018-08-08T11:34:00',1.01068,1.01075,1.01065,1.01067,34.0,1.01095,1.01105,1.01095,1.011,57.98,True
'2018-08-08T11:35:00',1.01068,1.01095,1.01068,1.01095,39.48,1.01105,1.01131,1.01105,1.01125,52.6,False
'2018-08-08T11:36:00',1.01095,1.01095,1.01085,1.01095,30.11,1.01125,1.01132,1.01115,1.01125,36.62,True
'2018-08-08T11:37:00',1.01091,1.01098,1.01085,1.01096,25.25,1.01125,1.01125,1.01124,1.01125,26.96,True
'2018-08-08T11:38:00',1.01095,1.01108,1.01095,1.01108,41.12,1.01125,1.01135,1.01125,1.01135,52.22,False
'2018-08-08T11:39:00',1.0111,1.01112,1.01101,1.01105,36.75,1.01135,1.01135,1.01133,1.01135,32.0,True
'2018-08-08T11:40:00',1.01106,1.01115,1.01105,1.01115,55.62,1.01135,1.01147,1.01135,1.01147,72.47,False
'2018-08-08T11:41:00',1.01115,1.01125,1.01105,1.01105,47.74,1.01153,1.01155,1.01135,1.01135,64.85,True
'2018-08-08T11:42:00',1.01108,1.01139,1.01108,1.01126,66.11,1.01135,1.01165,1.01135,1.01156,76.49,True
'2018-08-08T11:43:00',1.01126,1.01145,1.01126,1.01145,48.75,1.01165,1.01185,1.01162,1.01175,70.62,False
'2018-08-08T11:44:00',1.01145,1.01145,1.01125,1.01125,38.87,1.01175,1.01175,1.01155,1.01155,39.74,True
'2018-08-08T11:45:00',1.01127,1.01135,1.01125,1.01135,32.73,1.01155,1.01165,1.01155,1.01165,60.0,False
'2018-08-08T11:46:00',1.01135,1.01135,1.01131,1.01131,30.62,1.01165,1.01167,1.01159,1.01161,45.5,True
'2018-08-08T11:47:00',1.01131,1.01132,1.01129,1.01132,32.0,1.01166,1.01166,1.0116,1.01165,49.5,False
'2018-08-08T11:48:00',1.01132,1.01132,1.01109,1.01125,52.5,1.0116,1.01166,1.01135,1.01155,72.74,True
'2018-08-08T11:49:00',1.01126,1.01142,1.01125,1.01142,33.24,1.01155,1.01175,1.01154,1.01171,50.62,True
'2018-08-08T11:50:00',1.01143,1.01145,1.01135,1.01145,48.74,1.01171,1.01182,1.01167,1.01179,71.12,False
'2018-08-08T11:51:00',1.01155,1.01155,1.01135,1.01135,36.0,1.0118,1.01185,1.01165,1.01165,49.99,True
'2018-08-08T11:52:00',1.01135,1.01165,1.01135,1.01165,53.25,1.01165,1.01195,1.01163,1.01195,83.97,False
'2018-08-08T11:53:00',1.01165,1.01165,1.01135,1.01135,32.87,1.01195,1.01195,1.01165,1.01165,41.99,True
'2018-08-08T11:54:00',1.01133,1.01138,1.01132,1.01137,12.12,1.01165,1.01165,1.01165,1.01165,12.0,True
'2018-08-08T11:55:00',1.01135,1.01144,1.01134,1.01144,28.25,1.01165,1.01176,1.01164,1.01175,36.11,False
'2018-08-08T11:56:00',1.01144,1.01145,1.01126,1.01135,58.62,1.01176,1.01178,1.0116,1.01172,85.23,False
'2018-08-08T11:57:00',1.01135,1.01135,1.01115,1.01128,50.49,1.01168,1.01168,1.01147,1.01161,51.24,False
'2018-08-08T11:58:00',1.01126,1.01126,1.01125,1.01125,39.12,1.01158,1.01164,1.01155,1.01159,26.98,False
'2018-08-08T11:59:00',1.01125,1.01125,1.01105,1.01105,36.5,1.01155,1.01155,1.01137,1.01137,52.47,False
'2018-08-08T12:00:00',1.01105,1.01105,1.01094,1.01097,29.37,1.01137,1.0114,1.01125,1.01133,37.5,True
'2018-08-08T12:01:00',1.01095,1.01106,1.01095,1.01105,39.62,1.01131,1.01137,1.01125,1.01137,42.49,False
'2018-08-08T12:02:00',1.01105,1.01115,1.01095,1.01095,12.5,1.01139,1.01139,1.01125,1.01125,13.87,True
'2018-08-08T12:03:00',1.01095,1.01115,1.01095,1.01115,28.5,1.01128,1.01145,1.01127,1.01145,36.12,True
'2018-08-08T12:04:00',1.01115,1.01121,1.01108,1.01121,23.75,1.01145,1.01155,1.01141,1.01155,28.75,False
'2018-08-08T12:05:00',1.01125,1.01125,1.01114,1.01115,43.5,1.01155,1.01155,1.01141,1.01143,53.11,True
'2018-08-08T12:06:00',1.0111,1.01115,1.01105,1.01115,17.62,1.01143,1.01145,1.01135,1.01145,16.0,True
'2018-08-08T12:07:00',1.01115,1.01155,1.01115,1.01144,58.97,1.01147,1.01185,1.01147,1.0118,78.74,True
'2018-08-08T12:08:00',1.01145,1.01147,1.01135,1.01146,46.24,1.01175,1.01185,1.01163,1.01185,45.5,True
'2018-08-08T12:09:00',1.01145,1.01155,1.01135,1.01155,34.74,1.01182,1.01185,1.01174,1.01185,46.7,False
'2018-08-08T12:10:00',1.01165,1.01165,1.01155,1.01155,19.87,1.01193,1.01195,1.01185,1.01185,33.74,False
'2018-08-08T12:11:00',1.01145,1.01155,1.01142,1.01145,21.87,1.01187,1.01189,1.01175,1.01185,19.86,False
'2018-08-08T12:12:00',1.01145,1.01145,1.01125,1.01125,31.23,1.01185,1.01185,1.01155,1.01155,47.62,False
'2018-08-08T12:13:00',1.01125,1.01125,1.0112,1.01123,19.87,1.01154,1.01155,1.01154,1.01155,20.73,True
'2018-08-08T12:14:00',1.01125,1.01135,1.01125,1.01125,26.37,1.01155,1.01165,1.01155,1.01155,30.35,False
'2018-08-08T12:15:00',1.01125,1.01125,1.01115,1.0112,19.0,1.01158,1.01158,1.01145,1.01154,24.22,True
'2018-08-08T12:16:00',1.01119,1.01147,1.01115,1.01135,68.08,1.01152,1.01186,1.01145,1.01165,61.6,False
'2018-08-08T12:17:00',1.01135,1.01135,1.01115,1.01115,51.12,1.01165,1.01165,1.01145,1.01145,32.87,False
'2018-08-08T12:18:00',1.01115,1.01125,1.01106,1.01114,72.23,1.01145,1.01155,1.01144,1.01146,69.11,True
'2018-08-08T12:19:00',1.01114,1.01128,1.01114,1.01115,54.25,1.01146,1.01156,1.01145,1.01145,38.75,True
'2018-08-08T12:20:00',1.01115,1.01125,1.01115,1.01125,41.49,1.01147,1.01155,1.01145,1.01155,43.97,False
'2018-08-08T12:21:00',1.01125,1.01125,1.01085,1.01095,68.48,1.01155,1.01155,1.0112,1.01132,61.09,True
'2018-08-08T12:22:00',1.01095,1.01105,1.01095,1.01105,23.12,1.01134,1.01135,1.0113,1.01135,28.24,False
'2018-08-08T12:23:00',1.01105,1.01105,1.01085,1.01105,43.62,1.01135,1.01135,1.01115,1.01132,61.62,False
'2018-08-08T12:24:00',1.01095,1.01105,1.01094,1.01094,17.0,1.01123,1.01131,1.01122,1.01122,19.25,True
'2018-08-08T12:25:00',1.01094,1.01105,1.01087,1.01105,62.6,1.01121,1.01142,1.01121,1.01139,43.37,False
'2018-08-08T12:26:00',1.01105,1.01105,1.01085,1.01085,46.84,1.01137,1.01139,1.01113,1.01113,46.99,True
'2018-08-08T12:27:00',1.01085,1.01105,1.01085,1.01105,43.5,1.01115,1.01131,1.01112,1.01131,52.46,False
'2018-08-08T12:28:00',1.01097,1.01099,1.01074,1.01083,92.62,1.01131,1.01131,1.011,1.01115,104.73,True
'2018-08-08T12:29:00',1.01084,1.01105,1.01084,1.01105,47.24,1.01116,1.01135,1.01116,1.01135,59.33,False
'2018-08-08T12:30:00',1.01095,1.01105,1.01075,1.01085,49.2,1.01135,1.01135,1.01105,1.01115,40.6,True
'2018-08-08T12:31:00',1.01085,1.01095,1.01085,1.01095,29.36,1.01115,1.01134,1.01115,1.01127,34.08,True
'2018-08-08T12:32:00',1.01095,1.0111,1.01095,1.01105,44.0,1.01124,1.01145,1.01123,1.01145,56.8,True
'2018-08-08T12:33:00',1.0111,1.01125,1.01105,1.01115,75.23,1.01145,1.01163,1.01135,1.01155,90.09,False
'2018-08-08T12:34:00',1.01125,1.01125,1.01105,1.01117,55.31,1.01155,1.01155,1.01135,1.0115,55.24,False
'2018-08-08T12:35:00',1.01117,1.01118,1.01114,1.01116,60.92,1.01154,1.01154,1.01141,1.01149,70.74,True
'2018-08-08T12:36:00',1.01116,1.01125,1.01115,1.01125,32.86,1.01149,1.01156,1.01148,1.01152,32.62,False
'2018-08-08T12:37:00',1.01125,1.01125,1.01105,1.01106,83.97,1.01149,1.01153,1.0113,1.01141,68.0,False
'2018-08-08T12:38:00',1.01107,1.01115,1.01105,1.01108,66.96,1.01141,1.01145,1.01135,1.01135,50.49,True
'2018-08-08T12:39:00',1.01106,1.01115,1.01104,1.01115,70.97,1.01135,1.01146,1.01135,1.01145,53.61,True
'2018-08-08T12:40:00',1.01115,1.01126,1.01115,1.01117,44.83,1.01145,1.0116,1.01145,1.01151,34.12,False
'2018-08-08T12:41:00',1.01117,1.01135,1.01115,1.01116,49.34,1.01151,1.01162,1.01146,1.01149,50.11,False
'2018-08-08T12:42:00',1.01115,1.01125,1.01105,1.01115,68.06,1.01146,1.01155,1.01133,1.01142,65.59,False
'2018-08-08T12:43:00',1.01115,1.01115,1.01095,1.01096,57.49,1.01141,1.01142,1.01125,1.01125,44.22,True
'2018-08-08T12:44:00',1.01096,1.01116,1.01095,1.01105,107.87,1.01125,1.01146,1.01122,1.01135,81.48,True
'2018-08-08T12:45:00',1.01106,1.01125,1.01105,1.01125,60.93,1.01135,1.01154,1.01135,1.01153,55.86,False
'2018-08-08T12:46:00',1.01125,1.01125,1.01115,1.01125,64.08,1.01153,1.01156,1.01145,1.01149,69.71,True
'2018-08-08T12:47:00',1.01125,1.01135,1.01114,1.01135,50.37,1.0115,1.01165,1.01145,1.01163,60.97,False
'2018-08-08T12:48:00',1.01135,1.01135,1.01125,1.01125,47.98,1.01161,1.01165,1.01154,1.01155,37.49,False
'2018-08-08T12:49:00',1.01119,1.01125,1.01115,1.01116,44.23,1.01155,1.01158,1.01145,1.01154,43.11,False
'2018-08-08T12:50:00',1.01116,1.01125,1.01095,1.01097,75.84,1.01145,1.01152,1.01125,1.01133,76.2,False
'2018-08-08T12:51:00',1.01097,1.01098,1.01085,1.01085,54.24,1.01135,1.01135,1.01115,1.01121,35.99,True
'2018-08-08T12:52:00',1.01085,1.01106,1.01085,1.01105,43.86,1.01122,1.01135,1.01122,1.01135,53.09,False
'2018-08-08T12:53:00',1.01107,1.01115,1.01105,1.01105,74.23,1.01135,1.01145,1.01135,1.01135,98.23,False
'2018-08-08T12:54:00',1.01105,1.01105,1.01095,1.01105,72.97,1.01133,1.01135,1.01125,1.01131,85.11,False
'2018-08-08T12:55:00',1.01105,1.01106,1.01094,1.01096,104.28,1.01133,1.01135,1.01122,1.01122,81.22,False
'2018-08-08T12:56:00',1.01095,1.01102,1.01087,1.01095,82.61,1.01122,1.01134,1.0112,1.01124,57.25,False
'2018-08-08T12:57:00',1.01095,1.01095,1.0108,1.01089,61.99,1.01123,1.01125,1.01105,1.01122,49.23,True
'2018-08-08T12:58:00',1.01089,1.01104,1.01085,1.01095,66.72,1.01122,1.01136,1.01115,1.01123,43.74,True
'2018-08-08T12:59:00',1.01095,1.01104,1.01095,1.01104,32.37,1.01124,1.01135,1.01124,1.01135,33.37,False
'2018-08-08T13:00:00',1.01095,1.01104,1.01086,1.01098,26.37,1.01135,1.01135,1.01115,1.01125,25.45,True
'2018-08-08T13:01:00',1.01098,1.01115,1.01095,1.01115,32.6,1.01132,1.01145,1.01125,1.01145,29.98,False
'2018-08-08T13:02:00',1.01115,1.01125,1.01105,1.01115,43.75,1.0114,1.01154,1.01137,1.01145,49.73,False
'2018-08-08T13:03:00',1.01115,1.01118,1.01115,1.01115,15.5,1.01149,1.01152,1.01136,1.01141,17.25,False
'2018-08-08T13:04:00',1.01115,1.01115,1.01097,1.01103,64.48,1.01133,1.01147,1.01125,1.01125,75.74,False
'2018-08-08T13:05:00',1.01096,1.01111,1.01096,1.01098,44.98,1.01125,1.01135,1.01125,1.01125,39.5,True
'2018-08-08T13:06:00',1.01097,1.01111,1.01091,1.01105,42.1,1.01125,1.01135,1.01125,1.01135,37.0,True
'2018-08-08T13:07:00',1.011,1.01112,1.01098,1.01112,29.62,1.01135,1.01145,1.01135,1.01145,31.24,True
'2018-08-08T13:08:00',1.01112,1.01115,1.01107,1.01115,16.11,1.01135,1.01145,1.01135,1.01145,15.12,False
'2018-08-08T13:09:00',1.01115,1.0112,1.01101,1.01105,31.73,1.01145,1.01146,1.01135,1.01135,28.8,False
'2018-08-08T13:10:00',1.01109,1.01109,1.01095,1.01105,33.24,1.01135,1.01143,1.01125,1.01135,29.37,False
'2018-08-08T13:11:00',1.01101,1.01104,1.01089,1.0109,35.47,1.01136,1.01136,1.01124,1.01125,36.0,True
'2018-08-08T13:12:00',1.0109,1.01115,1.0109,1.01105,36.62,1.01124,1.01142,1.01124,1.0114,42.87,True
'2018-08-08T13:13:00',1.01105,1.01115,1.01105,1.01113,49.24,1.0114,1.01145,1.01137,1.01145,39.62,True
'2018-08-08T13:14:00',1.01111,1.01115,1.01105,1.01115,17.5,1.01144,1.01148,1.01135,1.01146,19.37,True
'2018-08-08T13:15:00',1.01113,1.01123,1.01103,1.01122,42.36,1.01145,1.01155,1.01135,1.01155,48.74,False
'2018-08-08T13:16:00',1.01121,1.01125,1.01115,1.01117,42.36,1.01155,1.01155,1.01145,1.01145,34.49,False
'2018-08-08T13:17:00',1.0111,1.01121,1.01109,1.01115,38.11,1.01145,1.01155,1.01144,1.01145,32.0,False
'2018-08-08T13:18:00',1.01117,1.01123,1.01105,1.01105,39.49,1.01145,1.01155,1.01135,1.01135,36.25,True
'2018-08-08T13:19:00',1.01103,1.01113,1.01096,1.01106,20.24,1.01135,1.01145,1.01135,1.01135,21.0,False
'2018-08-08T13:20:00',1.01103,1.0111,1.01099,1.01102,35.74,1.01135,1.01135,1.01133,1.01135,34.5,False
'2018-08-08T13:21:00',1.01102,1.01102,1.01094,1.01099,12.49,1.01135,1.01135,1.01127,1.01133,12.0,False
'2018-08-08T13:22:00',1.01097,1.01097,1.01086,1.0109,25.11,1.01131,1.01131,1.01119,1.01123,26.87,True
'2018-08-08T13:23:00',1.0109,1.0111,1.01087,1.01107,46.6,1.01123,1.01137,1.01121,1.01137,46.49,False
'2018-08-08T13:24:00',1.01106,1.01109,1.01096,1.01105,54.24,1.01137,1.01137,1.01129,1.01134,38.37,False
'2018-08-08T13:25:00',1.01105,1.01105,1.01098,1.011,73.33,1.01135,1.01137,1.01131,1.01133,51.37,True
'2018-08-08T13:26:00',1.011,1.01115,1.01098,1.01114,32.61,1.01133,1.0115,1.01128,1.01148,34.49,False
'2018-08-08T13:27:00',1.01114,1.01115,1.01095,1.01095,23.25,1.01147,1.01147,1.01122,1.01122,21.0,True
'2018-08-08T13:28:00',1.01095,1.01115,1.01095,1.01115,47.74,1.01124,1.01146,1.01122,1.01145,44.5,False
'2018-08-08T13:29:00',1.01112,1.01115,1.01106,1.01115,15.87,1.01145,1.01145,1.01139,1.01145,16.0,False
'2018-08-08T13:30:00',1.01108,1.01108,1.01103,1.01105,7.0,1.01142,1.01143,1.01136,1.01143,7.87,True
'2018-08-08T13:31:00',1.01105,1.01113,1.01105,1.01113,33.37,1.01143,1.01147,1.01135,1.01147,32.99,False
'2018-08-08T13:32:00',1.01115,1.01115,1.01108,1.01112,6.0,1.01145,1.01145,1.01142,1.01145,6.5,True
'2018-08-08T13:33:00',1.01113,1.01115,1.01113,1.01115,2.0,1.01145,1.01145,1.01145,1.01145,2.0,False
'2018-08-08T13:34:00',1.01114,1.01116,1.01112,1.01114,16.24,1.01147,1.01149,1.01143,1.01144,15.0,False
'2018-08-08T13:35:00',1.01114,1.01114,1.01108,1.01108,11.25,1.01142,1.01146,1.01142,1.01142,10.0,True
'2018-08-08T13:36:00',1.01109,1.01115,1.01109,1.01111,7.0,1.01142,1.01146,1.01142,1.01145,8.5,False
'2018-08-08T13:37:00',1.0111,1.01112,1.01095,1.01095,42.37,1.01145,1.01145,1.01128,1.01128,37.74,True
'2018-08-08T13:38:00',1.01095,1.01101,1.01086,1.01101,51.73,1.01125,1.01134,1.01119,1.01134,38.12,False
'2018-08-08T13:39:00',1.01101,1.01101,1.01089,1.01089,35.1,1.01134,1.01134,1.01122,1.01122,30.99,True
'2018-08-08T13:40:00',1.01089,1.01097,1.01089,1.01095,20.35,1.01122,1.01127,1.01122,1.01125,16.0,False
'2018-08-08T13:41:00',1.01095,1.01095,1.01089,1.0109,12.49,1.01125,1.01125,1.01122,1.01122,14.75,False
'2018-08-08T13:42:00',1.01089,1.01091,1.01078,1.0108,18.0,1.01122,1.01122,1.01112,1.01113,16.12,False
'2018-08-08T13:43:00',1.01079,1.01089,1.01078,1.01078,21.0,1.01112,1.01125,1.01111,1.01111,23.99,True
'2018-08-08T13:44:00',1.01075,1.01092,1.01075,1.01085,19.12,1.01115,1.01125,1.01111,1.01117,20.0,True
'2018-08-08T13:45:00',1.01086,1.01095,1.01081,1.01095,27.75,1.0112,1.01125,1.01114,1.01124,26.99,False
'2018-08-08T13:46:00',1.01091,1.01091,1.01075,1.01075,14.5,1.01124,1.01125,1.01105,1.01105,13.12,True
'2018-08-08T13:47:00',1.01076,1.01085,1.01075,1.01085,23.5,1.01109,1.01118,1.01105,1.01118,22.11,False
'2018-08-08T13:48:00',1.01085,1.01085,1.01076,1.01077,40.34,1.01118,1.01118,1.01109,1.01109,54.84,True
'2018-08-08T13:49:00',1.01077,1.01085,1.01067,1.01085,46.49,1.0111,1.01115,1.011,1.0111,60.73,True
'2018-08-08T13:50:00',1.01085,1.01087,1.01074,1.01087,91.94,1.01111,1.01123,1.01108,1.0112,53.75,False
'2018-08-08T13:51:00',1.01087,1.01091,1.01075,1.01084,89.09,1.0112,1.01125,1.01103,1.01115,62.62,True
'2018-08-08T13:52:00',1.01085,1.01089,1.01078,1.01085,90.09,1.01115,1.01123,1.01105,1.01115,74.21,False
'2018-08-08T13:53:00',1.01085,1.01087,1.01076,1.01078,51.87,1.01115,1.01124,1.0111,1.01111,61.09,False
'2018-08-08T13:54:00',1.01079,1.01085,1.01069,1.01073,51.5,1.01113,1.01115,1.01103,1.01106,71.45,True
'2018-08-08T13:55:00',1.01075,1.01085,1.01075,1.01082,38.11,1.01105,1.01115,1.01105,1.01105,30.74,False
'2018-08-08T13:56:00',1.01082,1.01084,1.01066,1.01066,114.61,1.01105,1.01115,1.01102,1.01102,78.59,False
'2018-08-08T13:57:00',1.01069,1.01071,1.01055,1.01055,57.86,1.01102,1.01104,1.01085,1.01091,85.84,True
'2018-08-08T13:58:00',1.01055,1.01065,1.01055,1.01065,42.74,1.01091,1.01095,1.01085,1.01095,51.23,False
'2018-08-08T13:59:00',1.01065,1.01065,1.01045,1.01055,40.74,1.01095,1.01096,1.0108,1.01081,61.49,True
'2018-08-08T14:00:00',1.01055,1.01065,1.01055,1.0106,16.87,1.01085,1.01095,1.01075,1.01095,16.62,True
'2018-08-08T14:01:00',1.01062,1.01067,1.0105,1.01067,60.37,1.01095,1.01102,1.01085,1.011,73.55,False
'2018-08-08T14:02:00',1.01068,1.01068,1.01045,1.01048,34.37,1.01102,1.01104,1.01082,1.01082,42.74,True
'2018-08-08T14:03:00',1.01051,1.01061,1.01047,1.01056,44.11,1.01084,1.01095,1.01083,1.01092,40.86,True
'2018-08-08T14:04:00',1.01056,1.01058,1.01049,1.01058,22.12,1.01089,1.01096,1.01084,1.01094,23.62,True
'2018-08-08T14:05:00',1.01055,1.01066,1.01055,1.01066,23.62,1.01099,1.01103,1.01093,1.011,24.46,False
'2018-08-08T14:06:00',1.0106,1.01066,1.01055,1.01065,52.11,1.011,1.01102,1.01087,1.01095,68.57,False
'2018-08-08T14:07:00',1.01065,1.01066,1.01055,1.01057,52.72,1.01094,1.01095,1.01085,1.01085,52.61,True
'2018-08-08T14:08:00',1.0106,1.0107,1.01058,1.01065,50.61,1.01085,1.01105,1.01085,1.01093,48.87,False
'2018-08-08T14:09:00',1.0106,1.0106,1.01035,1.01036,56.06,1.01093,1.01093,1.01065,1.01065,49.35,True
'2018-08-08T14:10:00',1.01036,1.01046,1.01036,1.01045,36.36,1.01069,1.01081,1.01069,1.01074,27.0,True
'2018-08-08T14:11:00',1.01045,1.01053,1.01045,1.01047,24.6,1.01075,1.01085,1.01075,1.01084,20.0,False
'2018-08-08T14:12:00',1.01049,1.01052,1.01045,1.01045,40.36,1.01082,1.01087,1.01075,1.01075,30.87,False
'2018-08-08T14:13:00',1.01045,1.01048,1.0104,1.01042,57.23,1.01075,1.01082,1.01075,1.01075,34.0,True
'2018-08-08T14:14:00',1.01043,1.01047,1.01042,1.01047,30.0,1.01075,1.01083,1.01075,1.01075,28.5,False
'2018-08-08T14:15:00',1.01045,1.01049,1.01042,1.01045,26.23,1.01075,1.01085,1.01074,1.01075,22.74,True
'2018-08-08T14:16:00',1.01046,1.0106,1.01046,1.01055,43.74,1.01075,1.01093,1.01075,1.01089,29.0,False
'2018-08-08T14:17:00',1.01055,1.01056,1.01044,1.01044,20.62,1.01089,1.01091,1.01072,1.01073,20.99,False
'2018-08-08T14:18:00',1.01044,1.01044,1.01035,1.01035,14.0,1.01072,1.01073,1.01066,1.01069,14.75,False
'2018-08-08T14:19:00',1.01037,1.0104,1.01026,1.01026,64.34,1.01071,1.01076,1.01063,1.01063,56.61,True
'2018-08-08T14:20:00',1.01029,1.0104,1.01025,1.0103,78.08,1.01063,1.01075,1.01055,1.01064,74.85,False
'2018-08-08T14:21:00',1.0103,1.01035,1.01024,1.01024,35.85,1.01055,1.01065,1.01055,1.01056,33.24,False
'2018-08-08T14:22:00',1.01023,1.01026,1.01005,1.01016,47.22,1.01055,1.01055,1.01042,1.01049,41.22,False
'2018-08-08T14:23:00',1.01016,1.01016,1.01001,1.01014,52.6,1.01053,1.01053,1.01035,1.01045,50.86,True
'2018-08-08T14:24:00',1.01017,1.01025,1.01015,1.01017,49.73,1.01045,1.01055,1.01045,1.01051,51.85,False
'2018-08-08T14:25:00',1.01015,1.01025,1.00985,1.00994,57.5,1.01049,1.0106,1.01013,1.01034,80.82,True
'2018-08-08T14:26:00',1.00994,1.01025,1.00994,1.01015,51.23,1.01035,1.01063,1.01035,1.01054,64.74,False
'2018-08-08T14:27:00',1.01015,1.01015,1.01005,1.01005,41.5,1.01053,1.01053,1.01033,1.01039,64.97,False
'2018-08-08T14:28:00',1.01005,1.01005,1.00985,1.00995,63.62,1.01034,1.01039,1.01024,1.01032,88.85,False
'2018-08-08T14:29:00',1.00995,1.00995,1.00974,1.00979,66.11,1.01031,1.01034,1.01005,1.01015,113.87,False
'2018-08-08T14:30:00',1.00979,1.00987,1.00957,1.00968,84.47,1.01015,1.01015,1.00985,1.00995,83.22,True
'2018-08-08T14:31:00',1.00964,1.00985,1.00964,1.00985,26.75,1.00995,1.01005,1.00995,1.01005,29.06,True
'2018-08-08T14:32:00',1.00985,1.00994,1.00975,1.00984,39.0,1.01015,1.01025,1.01005,1.01015,44.49,False
'2018-08-08T14:33:00',1.00982,1.00985,1.00967,1.00972,53.62,1.01014,1.01016,1.00995,1.01005,57.86,True
'2018-08-08T14:34:00',1.00973,1.00981,1.00966,1.00979,24.0,1.01004,1.01011,1.00995,1.01011,24.0,False
'2018-08-08T14:35:00',1.0098,1.00982,1.00965,1.00973,89.75,1.01011,1.01015,1.00997,1.01005,109.09,False
'2018-08-08T14:36:00',1.00976,1.00979,1.00946,1.00956,47.9,1.01005,1.01009,1.00985,1.00985,54.48,True
'2018-08-08T14:37:00',1.00957,1.00973,1.00957,1.00972,66.32,1.00995,1.00995,1.00992,1.00995,95.36,False
'2018-08-08T14:38:00',1.00967,1.00974,1.00966,1.00972,45.0,1.00995,1.01005,1.00995,1.00995,60.1,True
'2018-08-08T14:39:00',1.00967,1.00994,1.00967,1.00994,68.0,1.00995,1.01026,1.00995,1.01026,116.74,False
'2018-08-08T14:40:00',1.0099,1.00992,1.00975,1.00983,40.7,1.01024,1.01025,1.01011,1.01015,69.24,False
'2018-08-08T14:41:00',1.00985,1.00985,1.00965,1.00981,49.65,1.01015,1.01015,1.00995,1.01014,67.47,False
'2018-08-08T14:42:00',1.00983,1.00985,1.00975,1.00978,24.87,1.01015,1.01015,1.01006,1.01011,35.11,True
'2018-08-08T14:43:00',1.00979,1.00985,1.00975,1.00979,58.49,1.01013,1.01015,1.01008,1.01013,66.97,False
'2018-08-08T14:44:00',1.00981,1.00981,1.00957,1.00967,96.55,1.01015,1.01016,1.00993,1.00995,108.94,False
'2018-08-08T14:45:00',1.00969,1.00969,1.00928,1.00935,93.75,1.00995,1.00996,1.00965,1.00974,96.69,False
'2018-08-08T14:46:00',1.00935,1.00945,1.00915,1.00915,63.7,1.00975,1.00983,1.00945,1.00945,63.98,False
'2018-08-08T14:47:00',1.00915,1.00915,1.00825,1.00855,93.84,1.00945,1.00955,1.00865,1.00895,106.09,True
'2018-08-08T14:48:00',1.00865,1.00885,1.00845,1.00885,61.2,1.00903,1.00922,1.00885,1.00919,64.33,True
'2018-08-08T14:49:00',1.00885,1.00895,1.00875,1.00887,65.72,1.00925,1.00935,1.00915,1.00925,83.44,True
'2018-08-08T14:50:00',1.00887,1.00895,1.00885,1.00895,36.23,1.00925,1.00935,1.00925,1.00931,41.6,True
'2018-08-08T14:51:00',1.00895,1.00906,1.00895,1.00902,27.87,1.00935,1.00942,1.0093,1.00935,31.0,False
'2018-08-08T14:52:00',1.00895,1.00898,1.00891,1.00891,19.75,1.00935,1.00935,1.00926,1.00928,16.0,False
'2018-08-08T14:53:00',1.00891,1.00896,1.00885,1.00886,57.6,1.00928,1.00929,1.00919,1.00925,48.09,True
'2018-08-08T14:54:00',1.0089,1.00901,1.00885,1.00895,82.48,1.00925,1.00934,1.00915,1.00929,72.24,True
'2018-08-08T14:55:00',1.00895,1.00916,1.00895,1.00916,56.87,1.00931,1.00949,1.00925,1.00946,61.25,False
'2018-08-08T14:56:00',1.00915,1.00915,1.00897,1.00905,57.98,1.00946,1.00946,1.00932,1.00932,51.0,True
'2018-08-08T14:57:00',1.00899,1.00917,1.00899,1.00915,71.46,1.00932,1.00955,1.00932,1.00954,69.61,True
'2018-08-08T14:58:00',1.00918,1.00925,1.00905,1.00915,109.19,1.00955,1.00955,1.00941,1.00955,107.62,True
'2018-08-08T14:59:00',1.00924,1.00931,1.00905,1.00926,66.6,1.00955,1.00964,1.0094,1.00964,68.5,True
'2018-08-08T15:00:00',1.00925,1.00938,1.00915,1.00935,44.86,1.00956,1.00973,1.0095,1.00972,46.48,False
'2018-08-08T15:01:00',1.00937,1.00937,1.00915,1.00925,68.49,1.00971,1.00971,1.00944,1.00958,64.49,True
'2018-08-08T15:02:00',1.00926,1.00948,1.00925,1.00945,69.36,1.0096,1.00985,1.0096,1.00979,69.86,False
'2018-08-08T15:03:00',1.00945,1.00955,1.00925,1.00928,72.46,1.00981,1.00986,1.00955,1.00955,72.71,True
'2018-08-08T15:04:00',1.00927,1.0094,1.00919,1.00925,87.45,1.00955,1.00974,1.00953,1.00964,90.09,True
'2018-08-08T15:05:00',1.00925,1.00937,1.00915,1.00936,61.11,1.00961,1.00975,1.00949,1.00974,87.08,False
'2018-08-08T15:06:00',1.00937,1.00945,1.00927,1.00934,50.34,1.0097,1.00977,1.00961,1.00971,60.72,False
'2018-08-08T15:07:00',1.00934,1.00935,1.00914,1.00926,62.48,1.00962,1.00971,1.0095,1.00962,70.6,False
'2018-08-08T15:08:00',1.00925,1.00932,1.00915,1.00925,89.83,1.00958,1.00965,1.0095,1.00955,101.72,False
'2018-08-08T15:09:00',1.00925,1.00925,1.00915,1.00919,56.11,1.0096,1.00961,1.00946,1.00952,64.11,True
'2018-08-08T15:10:00',1.00919,1.00926,1.00906,1.00925,46.99,1.00949,1.00956,1.00942,1.00955,48.36,True
'2018-08-08T15:11:00',1.00922,1.00938,1.00922,1.00938,43.49,1.00955,1.00972,1.00955,1.00971,52.98,False
'2018-08-08T15:12:00',1.00936,1.00936,1.00924,1.00927,31.12,1.0097,1.0097,1.00961,1.00961,31.11,True
'2018-08-08T15:13:00',1.00925,1.00951,1.00925,1.0095,74.11,1.00961,1.00986,1.00961,1.00984,88.36,False
'2018-08-08T15:14:00',1.0095,1.00957,1.00945,1.00945,44.86,1.00984,1.00995,1.00974,1.00977,47.97,True
'2018-08-08T15:15:00',1.00945,1.00975,1.00944,1.00975,67.46,1.00979,1.01004,1.00975,1.01002,57.48,False
'2018-08-08T15:16:00',1.00975,1.00985,1.00965,1.00965,81.4,1.01004,1.01016,1.01004,1.01005,68.6,True
'2018-08-08T15:17:00',1.00968,1.00979,1.00965,1.00977,72.96,1.01005,1.01015,1.01005,1.01015,47.0,False
'2018-08-08T15:18:00',1.00977,1.00985,1.00965,1.00966,86.09,1.01015,1.01021,1.00995,1.01,79.94,False
'2018-08-08T15:19:00',1.00965,1.00967,1.00955,1.00965,93.22,1.00998,1.01005,1.00985,1.00995,75.0,True
'2018-08-08T15:20:00',1.00963,1.00986,1.00961,1.00985,133.05,1.00995,1.01032,1.00995,1.01031,104.81,False
'2018-08-08T15:21:00',1.00995,1.00995,1.00975,1.00975,94.96,1.01035,1.01035,1.01011,1.01015,74.49,False
'2018-08-08T15:22:00',1.00975,1.00977,1.00965,1.00965,58.57,1.01015,1.01015,1.01003,1.01005,39.5,True
'2018-08-08T15:23:00',1.00965,1.0097,1.00962,1.00966,49.12,1.01005,1.0101,1.00996,1.0101,46.22,True
'2018-08-08T15:24:00',1.00973,1.0098,1.00968,1.00976,68.98,1.01007,1.01015,1.01005,1.0101,62.23,True
'2018-08-08T15:25:00',1.00975,1.00983,1.00974,1.00981,66.23,1.01008,1.01019,1.01008,1.01015,64.11,False
'2018-08-08T15:26:00',1.00981,1.00985,1.00969,1.00981,130.44,1.01015,1.01018,1.01006,1.01015,105.71,True
'2018-08-08T15:27:00',1.00981,1.00992,1.00975,1.00981,106.96,1.01015,1.01025,1.01013,1.01022,78.99,True
'2018-08-08T15:28:00',1.00983,1.00997,1.00983,1.00996,70.19,1.0102,1.01031,1.01019,1.0103,53.5,False
'2018-08-08T15:29:00',1.00995,1.01001,1.00984,1.0099,53.86,1.01028,1.01035,1.01023,1.01025,54.5,True
'2018-08-08T15:30:00',1.00995,1.01001,1.00987,1.00998,78.1,1.01025,1.01035,1.01021,1.01032,70.25,False
'2018-08-08T15:31:00',1.00997,1.00999,1.00987,1.00995,53.61,1.01035,1.01035,1.01021,1.01024,46.24,False
'2018-08-08T15:32:00',1.00991,1.00999,1.00984,1.00991,96.97,1.01024,1.01034,1.01021,1.01024,95.61,False
'2018-08-08T15:33:00',1.0099,1.00994,1.00983,1.00985,66.37,1.01024,1.01027,1.01016,1.01021,55.35,True
'2018-08-08T15:34:00',1.00985,1.00989,1.00974,1.00986,70.22,1.01022,1.01026,1.01014,1.01026,57.91,True
'2018-08-08T15:35:00',1.00984,1.01005,1.00984,1.01005,104.18,1.01022,1.01035,1.01022,1.0103,93.8,False
'2018-08-08T15:36:00',1.01005,1.01005,1.00985,1.00995,64.12,1.01032,1.01035,1.01019,1.01035,55.48,True
'2018-08-08T15:37:00',1.00998,1.0101,1.00996,1.01004,74.87,1.01032,1.01044,1.0103,1.01034,61.98,True
'2018-08-08T15:38:00',1.01004,1.01007,1.00995,1.01006,106.72,1.01036,1.01043,1.01028,1.01035,79.45,True
'2018-08-08T15:39:00',1.01005,1.01015,1.00999,1.01005,107.72,1.01035,1.01046,1.01034,1.01038,94.57,True
'2018-08-08T15:40:00',1.01005,1.01014,1.01,1.01012,36.24,1.01037,1.01045,1.01034,1.01045,35.12,True
'2018-08-08T15:41:00',1.01015,1.01024,1.01006,1.01024,45.49,1.01045,1.01062,1.01044,1.01058,46.99,True
'2018-08-08T15:42:00',1.01025,1.01031,1.0102,1.01024,68.85,1.01058,1.01065,1.01058,1.01061,82.08,False
'2018-08-08T15:43:00',1.01021,1.01025,1.01019,1.01019,8.0,1.01059,1.01059,1.01053,1.01053,8.0,False
'2018-08-08T15:44:00',1.01021,1.01026,1.01008,1.01011,35.36,1.01055,1.0106,1.01045,1.01045,39.24,True
'2018-08-08T15:45:00',1.01009,1.01015,1.01007,1.01015,44.46,1.01043,1.01048,1.01041,1.01048,45.86,False
'2018-08-08T15:46:00',1.01015,1.01025,1.01014,1.01015,101.72,1.01046,1.01058,1.01045,1.01045,79.57,False
'2018-08-08T15:47:00',1.01015,1.01016,1.01002,1.01014,104.45,1.01043,1.01046,1.01034,1.01045,73.8,False
'2018-08-08T15:48:00',1.01008,1.01014,1.00996,1.01005,141.6,1.01045,1.01045,1.01029,1.01035,88.84,True
'2018-08-08T15:49:00',1.01005,1.01015,1.01005,1.01015,40.75,1.01034,1.01047,1.01034,1.01045,38.0,True
'2018-08-08T15:50:00',1.01015,1.01026,1.01015,1.01019,74.99,1.0105,1.01058,1.01045,1.01048,55.5,True
'2018-08-08T15:51:00',1.01018,1.01044,1.01015,1.01044,67.62,1.01048,1.01075,1.01048,1.01074,70.43,False
'2018-08-08T15:52:00',1.0104,1.01045,1.01035,1.01045,45.36,1.01074,1.01085,1.01066,1.01068,46.96,True
'2018-08-08T15:53:00',1.01045,1.01056,1.01035,1.01056,52.23,1.0107,1.0109,1.01069,1.01088,44.37,False
'2018-08-08T15:54:00',1.01055,1.01057,1.01051,1.01051,71.09,1.01087,1.01091,1.01081,1.01085,57.36,False
'2018-08-08T15:55:00',1.01051,1.01051,1.01035,1.01045,57.48,1.01085,1.01085,1.01069,1.01078,43.25,False
'2018-08-08T15:56:00',1.01045,1.01045,1.01032,1.01042,67.36,1.01078,1.01078,1.01061,1.01075,65.48,False
'2018-08-08T15:57:00',1.0104,1.01043,1.01006,1.01015,66.35,1.01074,1.01075,1.01044,1.01055,62.74,True
'2018-08-08T15:58:00',1.01016,1.01045,1.01016,1.01035,72.47,1.01055,1.01079,1.01055,1.0107,76.23,False
'2018-08-08T15:59:00',1.01035,1.01035,1.01016,1.01023,93.05,1.0107,1.01075,1.01055,1.01055,99.83,True
'2018-08-08T16:00:00',1.01025,1.01055,1.01025,1.01045,96.1,1.01061,1.01085,1.01061,1.01081,79.47,True
'2018-08-08T16:01:00',1.01045,1.01055,1.01035,1.01052,41.11,1.01077,1.01085,1.01066,1.01085,40.1,True
'2018-08-08T16:02:00',1.01058,1.01075,1.01051,1.01074,94.11,1.01095,1.01114,1.01085,1.01109,127.43,False
'2018-08-08T16:03:00',1.01074,1.01074,1.01047,1.01055,69.85,1.01109,1.0111,1.01082,1.01091,101.35,True
'2018-08-08T16:04:00',1.01055,1.01071,1.01055,1.01071,71.11,1.01091,1.01105,1.01091,1.01105,118.2,False
'2018-08-08T16:05:00',1.01073,1.01077,1.01066,1.01068,67.61,1.01105,1.01115,1.01101,1.01105,95.08,True
'2018-08-08T16:06:00',1.0107,1.01081,1.01066,1.01072,60.62,1.01105,1.01113,1.01105,1.01105,85.09,False
'2018-08-08T16:07:00',1.01072,1.01084,1.01068,1.01069,46.0,1.01105,1.01116,1.01095,1.01095,58.07,False
'2018-08-08T16:08:00',1.01071,1.01072,1.01054,1.01056,61.34,1.01095,1.01105,1.01085,1.0109,58.87,False
'2018-08-08T16:09:00',1.01055,1.01057,1.01045,1.01049,40.35,1.01089,1.0109,1.01082,1.01083,32.0,True
'2018-08-08T16:10:00',1.01051,1.01071,1.0105,1.01071,50.48,1.01084,1.01105,1.01084,1.01105,56.85,True
'2018-08-08T16:11:00',1.01071,1.01076,1.01065,1.01073,37.36,1.01105,1.01105,1.01095,1.01105,44.84,False
'2018-08-08T16:12:00',1.01075,1.01078,1.01069,1.01071,26.24,1.01105,1.01111,1.01104,1.01105,29.99,True
'2018-08-08T16:13:00',1.01071,1.01081,1.01068,1.01073,74.34,1.01105,1.01115,1.01105,1.01105,69.21,True
'2018-08-08T16:14:00',1.01075,1.0108,1.0107,1.01076,14.74,1.01105,1.01114,1.01105,1.01114,16.75,True
'2018-08-08T16:15:00',1.01076,1.01082,1.01072,1.0108,47.6,1.0111,1.01115,1.01109,1.01114,42.08,True
'2018-08-08T16:16:00',1.01079,1.0109,1.01075,1.01087,29.98,1.01112,1.01126,1.01109,1.01125,33.61,True
'2018-08-08T16:17:00',1.01087,1.01108,1.01086,1.01095,125.93,1.01125,1.01145,1.01123,1.01133,127.08,True
'2018-08-08T16:18:00',1.01095,1.01109,1.01095,1.01106,75.2,1.01132,1.01146,1.01129,1.01146,67.35,False
'2018-08-08T16:19:00',1.01108,1.01114,1.01085,1.01085,72.56,1.01146,1.01149,1.01121,1.01121,55.47,True
'2018-08-08T16:20:00',1.01085,1.01105,1.01085,1.01105,76.7,1.0112,1.01136,1.0112,1.01135,85.22,True
'2018-08-08T16:21:00',1.01105,1.01121,1.01105,1.01115,111.23,1.0114,1.01155,1.0114,1.0115,90.84,False
'2018-08-08T16:22:00',1.01115,1.01115,1.01105,1.01108,76.84,1.01152,1.01155,1.01147,1.01152,76.2,True
'2018-08-08T16:23:00',1.01108,1.01126,1.01108,1.01126,28.1,1.0115,1.01162,1.01149,1.01162,29.99,True
'2018-08-08T16:24:00',1.01127,1.0114,1.01125,1.0114,78.12,1.01164,1.01181,1.01164,1.01178,122.26,False
'2018-08-08T16:25:00',1.01141,1.01145,1.01124,1.01125,56.49,1.01178,1.0118,1.01159,1.01159,93.11,False
'2018-08-08T16:26:00',1.01119,1.01134,1.01119,1.01123,55.6,1.01159,1.0117,1.01155,1.01155,66.23,True
'2018-08-08T16:27:00',1.01121,1.01134,1.01115,1.01133,35.0,1.01155,1.01165,1.01154,1.01165,40.22,True
'2018-08-08T16:28:00',1.01133,1.01141,1.01125,1.01137,70.98,1.01165,1.01175,1.0116,1.0117,89.19,True
'2018-08-08T16:29:00',1.01135,1.01146,1.01123,1.01146,118.82,1.01169,1.01176,1.01155,1.01175,147.55,False
'2018-08-08T16:30:00',1.01146,1.01148,1.01125,1.01126,68.36,1.01184,1.01185,1.01155,1.01155,73.98,False
'2018-08-08T16:31:00',1.01131,1.01147,1.01125,1.01125,88.72,1.01164,1.0118,1.01156,1.01156,89.85,True
'2018-08-08T16:32:00',1.01125,1.01143,1.01124,1.01135,99.08,1.01161,1.01177,1.01159,1.01167,96.85,False
'2018-08-08T16:33:00',1.01135,1.01137,1.01114,1.01125,89.41,1.01172,1.01172,1.01145,1.0115,87.49,False
'2018-08-08T16:34:00',1.01125,1.01125,1.01105,1.01116,105.19,1.01154,1.01155,1.0114,1.0115,89.62,False
'2018-08-08T16:35:00',1.01116,1.01125,1.01105,1.01115,134.79,1.01155,1.01165,1.0114,1.01148,100.74,True
'2018-08-08T16:36:00',1.01115,1.01126,1.01106,1.01119,84.72,1.01153,1.0116,1.0114,1.01152,69.86,True
'2018-08-08T16:37:00',1.01119,1.01134,1.01115,1.01131,120.7,1.01152,1.01168,1.01142,1.01165,107.58,False
'2018-08-08T16:38:00',1.0113,1.0113,1.01087,1.01105,80.7,1.01163,1.01163,1.01125,1.01145,68.36,True
'2018-08-08T16:39:00',1.01105,1.01117,1.01101,1.01106,70.2,1.01144,1.01155,1.01135,1.01145,52.74,False
'2018-08-08T16:40:00',1.01107,1.01111,1.01095,1.01095,100.54,1.01145,1.01145,1.01131,1.01132,92.85,True
'2018-08-08T16:41:00',1.01097,1.01115,1.01095,1.01115,103.33,1.0113,1.01149,1.01128,1.01149,81.0,True
'2018-08-08T16:42:00',1.01124,1.01125,1.01115,1.01117,31.99,1.01149,1.01157,1.01149,1.01154,30.62,True
'2018-08-08T16:43:00',1.01115,1.01135,1.01112,1.01135,35.86,1.01153,1.01165,1.0115,1.01165,39.99,True
'2018-08-08T16:44:00',1.01135,1.01149,1.01126,1.01146,73.85,1.01165,1.01185,1.01165,1.01185,79.47,False
'2018-08-08T16:45:00',1.01145,1.01145,1.01136,1.01145,61.96,1.01185,1.01185,1.01173,1.01175,54.36,False
'2018-08-08T16:46:00',1.01145,1.01145,1.01125,1.01125,61.86,1.01174,1.01175,1.01159,1.0116,54.85,True
'2018-08-08T16:47:00',1.01125,1.01135,1.01125,1.01135,92.33,1.01162,1.01168,1.01157,1.01165,77.49,False
'2018-08-08T16:48:00',1.01135,1.01135,1.01125,1.01126,69.97,1.01162,1.0117,1.01158,1.0116,52.61,True
'2018-08-08T16:49:00',1.01126,1.01141,1.01126,1.01136,76.21,1.0116,1.01175,1.0116,1.0117,72.58,True
'2018-08-08T16:50:00',1.01135,1.01159,1.01135,1.01152,99.84,1.01169,1.01195,1.01168,1.01185,109.12,True
'2018-08-08T16:51:00',1.01154,1.01165,1.01148,1.01158,63.7,1.01185,1.01195,1.01185,1.01195,78.84,False
'2018-08-08T16:52:00',1.01157,1.01171,1.0115,1.01157,80.59,1.01195,1.01205,1.01185,1.01194,87.69,False
'2018-08-08T16:53:00',1.01159,1.01164,1.01145,1.01153,69.2,1.01192,1.01195,1.01181,1.01185,65.37,True
'2018-08-08T16:54:00',1.01153,1.01161,1.01151,1.01157,31.62,1.01185,1.01195,1.01185,1.0119,31.99,True
'2018-08-08T16:55:00',1.01156,1.01165,1.01147,1.01162,76.2,1.01195,1.01203,1.01185,1.01194,84.96,True
'2018-08-08T16:56:00',1.01157,1.01176,1.01155,1.01173,63.6,1.01194,1.01205,1.01185,1.01205,83.05,True
'2018-08-08T16:57:00',1.01173,1.01205,1.01165,1.01205,111.0,1.01205,1.01235,1.01198,1.01235,122.12,False
'2018-08-08T16:58:00',1.01205,1.01206,1.01175,1.01185,91.33,1.01245,1.01245,1.01205,1.01211,111.23,False
'2018-08-08T16:59:00',1.01185,1.01185,1.01145,1.01147,84.73,1.01211,1.01214,1.01179,1.01185,104.84,False
'2018-08-08T17:00:00',1.01151,1.01165,1.01145,1.01145,122.97,1.01185,1.01197,1.01175,1.01181,136.59,False
'2018-08-08T17:01:00',1.01145,1.01167,1.01135,1.01139,87.94,1.01179,1.01196,1.01171,1.01173,89.1,True
'2018-08-08T17:02:00',1.01139,1.01155,1.01134,1.01145,64.85,1.01173,1.01185,1.01165,1.01174,67.34,False
'2018-08-08T17:03:00',1.01145,1.01155,1.01137,1.01139,48.6,1.01174,1.01187,1.01171,1.01172,45.35,True
'2018-08-08T17:04:00',1.01137,1.01155,1.01126,1.01154,70.49,1.01171,1.01191,1.01161,1.01191,56.94,False
'2018-08-08T17:05:00',1.01154,1.01155,1.01135,1.01136,68.96,1.01191,1.01195,1.01168,1.01172,69.6,True
'2018-08-08T17:06:00',1.01135,1.01149,1.01135,1.01145,43.25,1.01175,1.01184,1.01173,1.01181,49.58,False
'2018-08-08T17:07:00',1.01145,1.01149,1.01137,1.0114,49.48,1.0118,1.01185,1.01174,1.01174,45.49,False
'2018-08-08T17:08:00',1.01139,1.0115,1.01135,1.01139,58.69,1.01173,1.01184,1.01167,1.01172,56.86,False
'2018-08-08T17:09:00',1.01137,1.01139,1.01124,1.01129,50.48,1.01171,1.01172,1.0116,1.01163,54.87,True
'2018-08-08T17:10:00',1.01129,1.01139,1.01126,1.01137,89.11,1.01163,1.01175,1.01161,1.01172,123.15,False
'2018-08-08T17:11:00',1.01136,1.01145,1.01125,1.01131,119.32,1.01172,1.01175,1.01157,1.01165,140.57,True
'2018-08-08T17:12:00',1.01134,1.01149,1.01125,1.01147,79.48,1.01165,1.01185,1.01157,1.01181,89.97,False
'2018-08-08T17:13:00',1.01144,1.01149,1.01125,1.01129,109.24,1.01183,1.01186,1.01155,1.01165,113.82,True
'2018-08-08T17:14:00',1.01129,1.01142,1.01123,1.01142,115.08,1.01165,1.01175,1.01155,1.01175,102.84,True
'2018-08-08T17:15:00',1.0114,1.01145,1.01135,1.01143,48.61,1.01175,1.01177,1.0117,1.01177,74.78,False
'2018-08-08T17:16:00',1.01143,1.01148,1.01131,1.01139,58.5,1.01177,1.01183,1.01165,1.01175,70.59,True
'2018-08-08T17:17:00',1.01139,1.01165,1.01139,1.01165,87.95,1.01175,1.01195,1.01175,1.01194,75.37,True
'2018-08-08T17:18:00',1.01165,1.01186,1.01165,1.01175,76.84,1.01195,1.01225,1.01194,1.01215,92.48,False
'2018-08-08T17:19:00',1.01175,1.01185,1.01175,1.01175,67.83,1.01214,1.0122,1.01211,1.01214,59.61,False
'2018-08-08T17:20:00',1.01175,1.01175,1.01165,1.01175,39.12,1.01214,1.01214,1.01204,1.01205,43.72,False
'2018-08-08T17:21:00',1.01176,1.01177,1.01165,1.01165,31.12,1.01205,1.01205,1.01195,1.01195,28.37,True
'2018-08-08T17:22:00',1.01166,1.01179,1.01164,1.0117,75.61,1.01195,1.01214,1.01195,1.01204,103.45,False
'2018-08-08T17:23:00',1.01171,1.01171,1.01156,1.01156,113.61,1.01204,1.01205,1.01185,1.01185,149.77,True
'2018-08-08T17:24:00',1.01158,1.01166,1.01154,1.01165,65.24,1.01185,1.01195,1.01185,1.01195,72.36,True
'2018-08-08T17:25:00',1.01164,1.01174,1.01157,1.01172,50.87,1.01195,1.01205,1.01191,1.01205,69.57,True
'2018-08-08T17:26:00',1.01174,1.01176,1.01166,1.01172,53.5,1.01205,1.01215,1.01204,1.01206,59.84,True
'2018-08-08T17:27:00',1.01172,1.01185,1.01172,1.01175,52.11,1.01206,1.01223,1.01206,1.01216,70.22,False
'2018-08-08T17:28:00',1.01174,1.01176,1.0117,1.01171,17.0,1.01213,1.01214,1.01205,1.01205,21.47,True
'2018-08-08T17:29:00',1.0117,1.01172,1.01157,1.01172,27.5,1.01205,1.01205,1.01193,1.01205,28.98,True
'2018-08-08T17:30:00',1.01165,1.0118,1.01165,1.01176,23.35,1.01205,1.01215,1.01205,1.01214,33.87,False
'2018-08-08T17:31:00',1.01176,1.01176,1.01165,1.01165,42.62,1.01214,1.01215,1.01196,1.01196,58.7,False
'2018-08-08T17:32:00',1.01168,1.01172,1.01161,1.01162,45.36,1.01196,1.01201,1.01194,1.01195,42.99,True
'2018-08-08T17:33:00',1.01165,1.01176,1.01162,1.01165,46.74,1.01195,1.01205,1.01195,1.01195,53.74,True
'2018-08-08T17:34:00',1.01168,1.01172,1.01158,1.01169,40.87,1.01195,1.01208,1.01195,1.01202,49.49,False
'2018-08-08T17:35:00',1.01165,1.01171,1.01165,1.01165,39.0,1.01204,1.01205,1.01199,1.01199,49.6,True
'2018-08-08T17:36:00',1.01166,1.01175,1.01163,1.01168,57.0,1.01201,1.01205,1.01197,1.01201,80.61,True
'2018-08-08T17:37:00',1.01168,1.01173,1.01155,1.01172,90.57,1.01201,1.01205,1.01191,1.01205,95.67,True
'2018-08-08T17:38:00',1.01175,1.01185,1.01172,1.01185,43.5,1.01205,1.01215,1.01205,1.01215,53.09,False
'2018-08-08T17:39:00',1.01185,1.01185,1.01175,1.01178,31.24,1.01215,1.01215,1.01205,1.01211,35.99,False
'2018-08-08T17:40:00',1.01177,1.01181,1.01166,1.01175,68.34,1.01213,1.01217,1.01204,1.01204,86.82,True
'2018-08-08T17:41:00',1.01175,1.01182,1.01174,1.01182,27.0,1.01204,1.01215,1.01204,1.01215,29.47,False
'2018-08-08T17:42:00',1.0118,1.0118,1.01164,1.01173,72.34,1.01214,1.01214,1.012,1.01205,93.58,True
'2018-08-08T17:43:00',1.01169,1.0118,1.01166,1.01175,61.75,1.01204,1.01214,1.01195,1.01207,64.85,True
'2018-08-08T17:44:00',1.01175,1.01189,1.01174,1.01175,44.37,1.01211,1.01223,1.01205,1.01209,47.25,False
'2018-08-08T17:45:00',1.01175,1.01177,1.01165,1.01168,51.97,1.01207,1.01213,1.01198,1.01203,44.74,False
'2018-08-08T17:46:00',1.01168,1.01168,1.01152,1.01155,40.47,1.01203,1.01203,1.01185,1.01188,29.62,False
'2018-08-08T17:47:00',1.01155,1.01155,1.01149,1.01151,40.36,1.01185,1.0119,1.01184,1.01184,29.0,True
'2018-08-08T17:48:00',1.01145,1.01155,1.01144,1.01152,55.32,1.01184,1.0119,1.0118,1.01185,45.74,False
'2018-08-08T17:49:00',1.01151,1.01151,1.01145,1.01149,55.59,1.01185,1.01185,1.01175,1.01182,54.35,True
'2018-08-08T17:50:00',1.01149,1.01158,1.01144,1.01149,46.11,1.01182,1.01191,1.01175,1.01183,53.61,False
'2018-08-08T17:51:00',1.01143,1.01146,1.01139,1.01146,15.73,1.01183,1.01184,1.01175,1.01182,12.48,False
'2018-08-08T17:52:00',1.01147,1.01149,1.0114,1.01143,33.85,1.01181,1.01186,1.01175,1.01175,35.49,True
'2018-08-08T17:53:00',1.01145,1.0116,1.01145,1.01155,62.87,1.01177,1.01194,1.01177,1.01184,83.49,True
'2018-08-08T17:54:00',1.01155,1.01168,1.01154,1.01162,61.61,1.01185,1.01195,1.01185,1.01195,85.35,True
'2018-08-08T17:55:00',1.01162,1.01167,1.01159,1.01166,30.49,1.01202,1.01202,1.01188,1.01199,49.48,False
'2018-08-08T17:56:00',1.01166,1.01172,1.01155,1.01155,61.71,1.01199,1.01205,1.01183,1.0119,59.45,True
'2018-08-08T17:57:00',1.01155,1.01178,1.01155,1.01171,68.81,1.01195,1.01215,1.01187,1.01205,62.23,True
'2018-08-08T17:58:00',1.0117,1.01181,1.01167,1.01177,73.69,1.01205,1.01215,1.01205,1.01214,55.34,False
'2018-08-08T17:59:00',1.01176,1.01183,1.01172,1.01178,70.7,1.01212,1.01221,1.01205,1.01212,48.61,True
'2018-08-08T18:00:00',1.01181,1.01189,1.01175,1.01184,123.11,1.01215,1.01225,1.01213,1.01215,85.84,False
'2018-08-08T18:01:00',1.0118,1.0119,1.01175,1.01177,107.33,1.01215,1.01223,1.01211,1.01221,72.99,False
'2018-08-08T18:02:00',1.01179,1.01186,1.01176,1.01179,35.62,1.01217,1.01224,1.01215,1.01215,40.24,True
'2018-08-08T18:03:00',1.01179,1.01202,1.01179,1.01187,78.49,1.01215,1.01235,1.01215,1.01226,64.98,False
'2018-08-08T18:04:00',1.01187,1.01195,1.01183,1.01186,57.74,1.01227,1.01237,1.01223,1.01227,66.62,False
'2018-08-08T18:05:00',1.01184,1.01188,1.01176,1.01187,54.34,1.01225,1.01229,1.01217,1.01224,54.61,False
'2018-08-08T18:06:00',1.01186,1.01191,1.01175,1.01183,53.11,1.01224,1.01232,1.01215,1.01221,55.37,False
'2018-08-08T18:07:00',1.01178,1.01178,1.01174,1.01177,46.62,1.01219,1.01221,1.01211,1.01215,52.5,True
'2018-08-08T18:08:00',1.01177,1.01192,1.01177,1.01189,66.0,1.01214,1.01232,1.01214,1.01229,78.73,False
'2018-08-08T18:09:00',1.01191,1.01196,1.01181,1.01182,77.74,1.0123,1.01233,1.01221,1.01221,53.97,True
'2018-08-08T18:10:00',1.01182,1.01197,1.0118,1.01191,60.34,1.0122,1.01235,1.01219,1.01231,57.0,True
'2018-08-08T18:11:00',1.01192,1.01202,1.01185,1.01198,61.11,1.01228,1.01241,1.0122,1.01241,64.37,False
'2018-08-08T18:12:00',1.01198,1.01198,1.01186,1.01187,44.6,1.01238,1.01241,1.01224,1.01228,60.37,False
'2018-08-08T18:13:00',1.01186,1.01189,1.01176,1.01179,39.99,1.01226,1.0123,1.01214,1.01214,52.37,False
'2018-08-08T18:14:00',1.01179,1.01179,1.01165,1.01165,50.36,1.0122,1.0122,1.01201,1.01206,64.0,True
'2018-08-08T18:15:00',1.01166,1.01169,1.01165,1.01168,19.5,1.01203,1.01211,1.01203,1.01208,27.99,True
'2018-08-08T18:16:00',1.01168,1.01183,1.01168,1.01179,56.87,1.01207,1.01225,1.01207,1.01218,56.61,True
'2018-08-08T18:17:00',1.01183,1.01185,1.01174,1.01178,81.58,1.01218,1.01224,1.01214,1.01223,78.49,True
'2018-08-08T18:18:00',1.01172,1.01185,1.01171,1.01185,45.87,1.01215,1.01224,1.01212,1.01223,37.99,False
'2018-08-08T18:19:00',1.01188,1.0119,1.0118,1.01182,47.35,1.01225,1.0123,1.01218,1.01219,53.0,True
'2018-08-08T18:20:00',1.01182,1.01196,1.01182,1.01187,56.37,1.01218,1.01234,1.01218,1.01224,72.87,True
'2018-08-08T18:21:00',1.01188,1.01194,1.01186,1.01194,29.75,1.01225,1.01231,1.01224,1.01229,34.37,True
'2018-08-08T18:22:00',1.01194,1.01197,1.01191,1.01197,27.0,1.0123,1.01235,1.01226,1.01234,41.74,True
'2018-08-08T18:23:00',1.01197,1.01201,1.01192,1.012,58.99,1.01234,1.0124,1.01226,1.01235,81.48,False
'2018-08-08T18:24:00',1.01199,1.012,1.01195,1.01199,23.0,1.01235,1.01235,1.01228,1.01235,44.75,False
'2018-08-08T18:25:00',1.01199,1.01199,1.01197,1.01197,26.0,1.01235,1.01235,1.01226,1.01232,42.75,True
'2018-08-08T18:26:00',1.01197,1.0121,1.01196,1.01208,67.5,1.01229,1.01245,1.01228,1.01242,106.75,False
'2018-08-08T18:27:00',1.01205,1.01208,1.01199,1.01202,45.0,1.01243,1.01243,1.01229,1.01236,67.0,True
'2018-08-08T18:28:00',1.01202,1.01211,1.01198,1.01207,41.0,1.01236,1.01248,1.01235,1.01235,56.25,False
'2018-08-08T18:29:00',1.01212,1.01212,1.01202,1.01205,52.0,1.01235,1.01245,1.01235,1.01239,82.87,False
'2018-08-08T18:30:00',1.01205,1.01205,1.01195,1.012,38.12,1.01241,1.01241,1.01233,1.01238,39.25,True
'2018-08-08T18:31:00',1.012,1.01202,1.01192,1.01202,49.6,1.01238,1.01241,1.0123,1.01239,47.12,True
'2018-08-08T18:32:00',1.01198,1.01205,1.01198,1.01205,19.12,1.01238,1.01244,1.01235,1.01242,18.75,False
'2018-08-08T18:33:00',1.01205,1.01205,1.01197,1.01198,20.24,1.0124,1.01242,1.01235,1.01235,15.62,False
'2018-08-08T18:34:00',1.01195,1.01197,1.01195,1.01197,3.87,1.01238,1.01238,1.01235,1.01235,3.0,True
'2018-08-08T18:35:00',1.01199,1.01203,1.01197,1.01201,27.75,1.01235,1.01238,1.01233,1.01238,32.12,False
'2018-08-08T18:36:00',1.01201,1.01206,1.01197,1.012,45.62,1.01237,1.0124,1.01237,1.01237,28.5,False
'2018-08-08T18:37:00',1.012,1.01203,1.01192,1.01194,42.12,1.01237,1.01243,1.0123,1.01232,46.37,False
'2018-08-08T18:38:00',1.01194,1.01195,1.01192,1.01194,26.5,1.01233,1.01234,1.01228,1.01231,28.12,True
'2018-08-08T18:39:00',1.01194,1.01199,1.01185,1.01196,62.85,1.01231,1.01237,1.01225,1.0123,61.49,True
'2018-08-08T18:40:00',1.01194,1.01199,1.01186,1.01195,82.09,1.0123,1.01239,1.01225,1.01233,60.36,False
'2018-08-08T18:41:00',1.01198,1.01198,1.0119,1.01191,37.1,1.01234,1.01234,1.01226,1.01227,38.5,True
'2018-08-08T18:42:00',1.0119,1.01202,1.01188,1.012,56.25,1.01227,1.01232,1.01225,1.01231,32.36,True
'2018-08-08T18:43:00',1.01194,1.01213,1.01194,1.01206,92.37,1.01231,1.01254,1.01231,1.01242,63.1,True
'2018-08-08T18:44:00',1.01205,1.01215,1.01205,1.01215,74.12,1.0124,1.01253,1.0124,1.01253,63.25,False
'2018-08-08T18:45:00',1.01215,1.01217,1.01205,1.01205,79.98,1.01254,1.01254,1.0124,1.01242,73.47,False
'2018-08-08T18:46:00',1.01203,1.01203,1.01195,1.012,42.0,1.01244,1.01244,1.01233,1.01239,49.0,True
'2018-08-08T18:47:00',1.01199,1.01205,1.01199,1.01203,38.35,1.01242,1.01244,1.01237,1.01244,44.25,False
'2018-08-08T18:48:00',1.012,1.01204,1.01196,1.01203,37.87,1.01245,1.01246,1.01237,1.0124,36.37,False
'2018-08-08T18:49:00',1.01203,1.01203,1.01193,1.01193,39.61,1.01239,1.01244,1.01234,1.01234,53.0,True
'2018-08-08T18:50:00',1.01196,1.01204,1.01196,1.01201,19.12,1.01234,1.01243,1.01234,1.01238,20.99,False
'2018-08-08T18:51:00',1.01199,1.01204,1.01193,1.01195,33.5,1.01238,1.01241,1.01227,1.01232,44.87,True
'2018-08-08T18:52:00',1.01195,1.01198,1.01195,1.01198,22.0,1.01232,1.01235,1.01229,1.01235,28.75,False
'2018-08-08T18:53:00',1.01198,1.01198,1.0119,1.01195,22.0,1.01235,1.01235,1.0123,1.01234,21.11,True
'2018-08-08T18:54:00',1.01195,1.01198,1.01193,1.01198,21.25,1.01234,1.01237,1.01231,1.01235,20.62,False
'2018-08-08T18:55:00',1.01199,1.01199,1.01194,1.01198,33.34,1.01236,1.01236,1.0123,1.01233,35.74,True
'2018-08-08T18:56:00',1.01198,1.01211,1.01198,1.01211,43.48,1.01234,1.01246,1.01234,1.01246,35.49,True
'2018-08-08T18:57:00',1.01209,1.01213,1.01209,1.01213,34.73,1.01246,1.0125,1.01245,1.0125,42.75,False
'2018-08-08T18:58:00',1.01213,1.01216,1.0121,1.01213,36.12,1.0125,1.01252,1.01246,1.01249,47.75,True
'2018-08-08T18:59:00',1.01213,1.01223,1.01206,1.01218,93.85,1.01249,1.01258,1.01245,1.01254,77.74,True
'2018-08-08T19:00:00',1.01217,1.01229,1.01211,1.01229,54.62,1.01254,1.01267,1.01247,1.01267,50.74,True
'2018-08-08T19:01:00',1.01231,1.01244,1.0122,1.01238,74.47,1.01268,1.01282,1.01259,1.01272,87.0,True
'2018-08-08T19:02:00',1.01238,1.01256,1.01232,1.01249,133.49,1.01276,1.01295,1.01274,1.01291,97.74,True
'2018-08-08T19:03:00',1.01248,1.01263,1.01247,1.01259,97.25,1.01291,1.01305,1.0129,1.01301,64.48,False
'2018-08-08T19:04:00',1.01256,1.01262,1.01241,1.01241,62.62,1.01297,1.01301,1.0128,1.01285,68.62,False
'2018-08-08T19:05:00',1.01243,1.01243,1.01237,1.01239,46.87,1.01285,1.01285,1.01279,1.01283,49.75,True
'2018-08-08T19:06:00',1.01239,1.01256,1.0123,1.01255,64.24,1.01288,1.01299,1.01272,1.01293,68.0,True
'2018-08-08T19:07:00',1.01255,1.013,1.01255,1.01279,230.83,1.01292,1.01336,1.01289,1.01315,129.0,False
'2018-08-08T19:08:00',1.01275,1.01288,1.01267,1.01272,113.74,1.01315,1.01326,1.01309,1.01315,77.99,False
'2018-08-08T19:09:00',1.01271,1.01278,1.01268,1.01273,74.47,1.01315,1.01315,1.01305,1.01313,56.36,True
'2018-08-08T19:10:00',1.01273,1.01285,1.01269,1.01282,65.61,1.01314,1.01324,1.01312,1.01317,60.25,True
'2018-08-08T19:11:00',1.01284,1.01288,1.01278,1.01284,62.57,1.01319,1.01328,1.01319,1.01325,66.24,True
'2018-08-08T19:12:00',1.01284,1.01289,1.01275,1.01289,62.87,1.0132,1.01328,1.01314,1.01324,76.11,False
'2018-08-08T19:13:00',1.01282,1.0129,1.01274,1.01284,72.1,1.01324,1.01327,1.01312,1.01321,91.36,False
'2018-08-08T19:14:00',1.01286,1.01292,1.01284,1.01286,24.49,1.01323,1.0133,1.01315,1.01315,25.0,True
'2018-08-08T19:15:00',1.01286,1.01298,1.01285,1.01293,79.6,1.01315,1.01335,1.01315,1.0133,85.34,False
'2018-08-08T19:16:00',1.01296,1.01296,1.0128,1.01284,57.47,1.0133,1.0133,1.01319,1.01321,60.72,False
'2018-08-08T19:17:00',1.01285,1.01293,1.01279,1.01281,56.24,1.01321,1.01331,1.01315,1.01315,54.12,True
'2018-08-08T19:18:00',1.0128,1.01286,1.01278,1.01283,18.75,1.01315,1.01325,1.01311,1.01325,21.49,False
'2018-08-08T19:19:00',1.01283,1.01286,1.01276,1.01279,23.6,1.01325,1.01325,1.01316,1.01316,20.62,False
'2018-08-08T19:20:00',1.01277,1.01279,1.01276,1.01279,27.24,1.01315,1.01316,1.01313,1.01316,25.24,False
'2018-08-08T19:21:00',1.01281,1.01281,1.01274,1.01278,39.24,1.01321,1.01321,1.01313,1.01315,37.12,False
'2018-08-08T19:22:00',1.01279,1.01279,1.01269,1.01277,33.87,1.01315,1.01315,1.01305,1.01315,34.86,True
'2018-08-08T19:23:00',1.01277,1.01282,1.01275,1.01281,10.0,1.01315,1.01321,1.01315,1.01319,10.74,False
'2018-08-08T19:24:00',1.01283,1.01283,1.01272,1.01277,32.6,1.01322,1.01322,1.01314,1.01314,28.62,True
'2018-08-08T19:25:00',1.01277,1.01298,1.01276,1.01291,63.1,1.01314,1.01335,1.01314,1.01333,72.24,False
'2018-08-08T19:26:00',1.01296,1.01304,1.01281,1.01281,89.6,1.01339,1.01345,1.01324,1.01324,86.98,False
'2018-08-08T19:27:00',1.0128,1.01283,1.01265,1.01275,61.6,1.01325,1.01325,1.01306,1.01315,69.61,True
'2018-08-08T19:28:00',1.01275,1.01289,1.01275,1.01285,51.37,1.01314,1.01328,1.01314,1.01323,48.12,False
'2018-08-08T19:29:00',1.01285,1.01288,1.01279,1.0128,41.61,1.01327,1.01329,1.01318,1.01319,50.25,True
'2018-08-08T19:30:00',1.01279,1.01283,1.01276,1.01281,43.86,1.01318,1.01325,1.01317,1.01319,55.25,True
'2018-08-08T19:31:00',1.01281,1.01297,1.0128,1.01295,68.74,1.01323,1.01337,1.01316,1.01335,54.49,False
'2018-08-08T19:32:00',1.01296,1.01298,1.01291,1.01295,59.24,1.01335,1.01338,1.01325,1.01335,79.86,False
'2018-08-08T19:33:00',1.01293,1.01299,1.01283,1.01283,45.1,1.01334,1.01335,1.01322,1.01325,52.61,False
'2018-08-08T19:34:00',1.01284,1.01284,1.01272,1.01276,39.36,1.01325,1.01325,1.01308,1.01315,39.25,False
'2018-08-08T19:35:00',1.01271,1.01272,1.01262,1.01268,60.61,1.01309,1.0131,1.01303,1.01305,52.74,True
'2018-08-08T19:36:00',1.01269,1.01292,1.01269,1.01291,66.98,1.01305,1.01334,1.01305,1.01331,68.5,False
'2018-08-08T19:37:00',1.01289,1.0129,1.01281,1.01287,78.86,1.01328,1.01333,1.01316,1.01325,45.62,False
'2018-08-08T19:38:00',1.01284,1.01285,1.01274,1.01275,62.86,1.01325,1.01325,1.01317,1.01317,46.12,False
'2018-08-08T19:39:00',1.01278,1.01279,1.01262,1.01264,89.25,1.01318,1.01322,1.013,1.013,69.47,True
'2018-08-08T19:40:00',1.01263,1.01284,1.01263,1.01282,48.6,1.01302,1.01324,1.01302,1.01318,40.85,False
'2018-08-08T19:41:00',1.01283,1.01287,1.01277,1.01277,52.74,1.01323,1.01324,1.01316,1.01321,54.75,False
'2018-08-08T19:42:00',1.01279,1.01283,1.01275,1.01276,96.07,1.0132,1.01322,1.01317,1.01319,64.75,False
'2018-08-08T19:43:00',1.01276,1.01276,1.01273,1.01273,23.57,1.01318,1.01318,1.01313,1.01313,19.0,True
'2018-08-08T19:44:00',1.01273,1.01287,1.01272,1.01279,83.5,1.01311,1.01324,1.01311,1.01316,66.37,True
'2018-08-08T19:45:00',1.01275,1.01285,1.01272,1.01281,62.0,1.01314,1.01324,1.01312,1.01315,41.49,False
'2018-08-08T19:46:00',1.01282,1.01285,1.01278,1.01278,25.0,1.01315,1.01322,1.01312,1.01316,22.87,True
'2018-08-08T19:47:00',1.01282,1.01298,1.01282,1.0129,96.09,1.01316,1.01335,1.01316,1.0133,83.61,False
'2018-08-08T19:48:00',1.0129,1.01295,1.01285,1.01286,42.0,1.0133,1.01331,1.01323,1.01327,40.99,False
'2018-08-08T19:49:00',1.01287,1.01287,1.01266,1.01274,78.35,1.01322,1.01325,1.01302,1.01312,78.62,False
'2018-08-08T19:50:00',1.01273,1.01273,1.01268,1.01271,47.6,1.01312,1.01315,1.01305,1.01314,44.59,True
'2018-08-08T19:51:00',1.01271,1.01281,1.01266,1.01281,35.5,1.01315,1.01321,1.01303,1.01314,51.37,True
'2018-08-08T19:52:00',1.01281,1.01284,1.01277,1.01284,40.25,1.01315,1.01323,1.01309,1.01319,63.0,False
'2018-08-08T19:53:00',1.01284,1.01288,1.01275,1.01278,38.0,1.01323,1.01324,1.01313,1.01315,54.25,True
'2018-08-08T19:54:00',1.01278,1.013,1.01274,1.01291,43.0,1.01314,1.01339,1.01307,1.01326,53.49,False
'2018-08-08T19:55:00',1.01289,1.0129,1.01275,1.01285,52.0,1.01326,1.01331,1.01314,1.01318,63.5,True
'2018-08-08T19:56:00',1.01285,1.01298,1.01285,1.01296,53.98,1.0132,1.01338,1.0132,1.01337,69.49,True
'2018-08-08T19:57:00',1.01296,1.01309,1.01296,1.01308,78.23,1.01333,1.0135,1.01332,1.01347,93.0,True
'2018-08-08T19:58:00',1.01315,1.01339,1.01315,1.01334,191.34,1.01351,1.01376,1.01351,1.01372,105.73,True
'2018-08-08T19:59:00',1.01334,1.01343,1.01323,1.01343,162.99,1.01374,1.01385,1.01364,1.01375,90.25,False
'2018-08-08T20:00:00',1.01339,1.01345,1.01337,1.01341,64.98,1.01375,1.01384,1.01375,1.01375,50.37,True
'2018-08-08T20:01:00',1.01338,1.01353,1.01338,1.01347,92.98,1.01375,1.0139,1.01375,1.01385,78.75,False
'2018-08-08T20:02:00',1.01352,1.01354,1.01328,1.01329,56.61,1.01385,1.01385,1.01365,1.01365,58.62,True
'2018-08-08T20:03:00',1.01329,1.01338,1.01325,1.01338,46.86,1.01365,1.01375,1.01363,1.01375,46.74,True
'2018-08-08T20:04:00',1.0134,1.01345,1.01332,1.01339,86.12,1.01375,1.01381,1.01368,1.01375,92.0,False
'2018-08-08T20:05:00',1.01339,1.01345,1.01327,1.01335,84.6,1.0138,1.01385,1.01367,1.01375,86.99,True
'2018-08-08T20:06:00',1.01335,1.01339,1.01332,1.01337,59.25,1.01375,1.01376,1.01369,1.01374,60.35,True
'2018-08-08T20:07:00',1.01337,1.0134,1.01332,1.01338,35.87,1.01375,1.01381,1.01372,1.01377,36.62,False
'2018-08-08T20:08:00',1.01338,1.01338,1.01329,1.01338,28.12,1.0138,1.0138,1.01365,1.01375,30.86,False
'2018-08-08T20:09:00',1.0134,1.01344,1.01335,1.01338,19.98,1.01375,1.01379,1.01373,1.01375,21.62,True
'2018-08-08T20:10:00',1.01338,1.01342,1.01333,1.01339,23.62,1.01373,1.01379,1.01373,1.01379,24.5,True
'2018-08-08T20:11:00',1.01339,1.01344,1.01336,1.0134,36.0,1.01379,1.01381,1.01375,1.01379,40.86,False
'2018-08-08T20:12:00',1.0134,1.01342,1.01321,1.01321,65.09,1.01378,1.0138,1.01363,1.01363,64.74,True
'2018-08-08T20:13:00',1.01322,1.0133,1.01318,1.01328,72.61,1.01365,1.01373,1.01361,1.01369,58.36,False
'2018-08-08T20:14:00',1.01329,1.01331,1.01319,1.01326,68.48,1.01367,1.01373,1.0136,1.01367,58.24,False
'2018-08-08T20:15:00',1.01324,1.01332,1.0132,1.01325,72.61,1.01366,1.0137,1.01361,1.01366,62.1,False
'2018-08-08T20:16:00',1.01325,1.0133,1.01315,1.01316,72.1,1.01366,1.01369,1.01354,1.01361,62.61,True
'2018-08-08T20:17:00',1.01319,1.01324,1.01315,1.01319,87.98,1.0136,1.01365,1.01353,1.01356,91.73,False
'2018-08-08T20:18:00',1.01321,1.01326,1.01311,1.01311,41.24,1.01358,1.01364,1.01348,1.01352,45.62,True
'2018-08-08T20:19:00',1.01312,1.01321,1.01312,1.01317,44.5,1.01352,1.01359,1.01348,1.01348,66.75,True
'2018-08-08T20:20:00',1.01317,1.0132,1.01316,1.0132,41.5,1.01354,1.01358,1.01348,1.01352,57.25,True
'2018-08-08T20:21:00',1.01314,1.01331,1.01314,1.01325,70.98,1.01357,1.01372,1.0135,1.01366,76.25,False
'2018-08-08T20:22:00',1.01325,1.01325,1.01309,1.01313,67.74,1.01366,1.01366,1.01348,1.01356,108.24,True
'2018-08-08T20:23:00',1.0131,1.01318,1.01308,1.01315,77.21,1.01352,1.01358,1.01347,1.01356,87.12,False
'2018-08-08T20:24:00',1.01315,1.01315,1.01303,1.01303,48.61,1.01353,1.01356,1.01338,1.01343,52.61,True
'2018-08-08T20:25:00',1.01306,1.01315,1.01302,1.01315,67.24,1.01343,1.01352,1.01335,1.01352,85.49,False
'2018-08-08T20:26:00',1.01315,1.01315,1.01305,1.01308,34.37,1.01346,1.01352,1.01345,1.01349,47.99,False
'2018-08-08T20:27:00',1.0131,1.01312,1.01304,1.01304,28.12,1.0135,1.01353,1.01344,1.01345,35.24,False
'2018-08-08T20:28:00',1.01306,1.0131,1.013,1.01304,37.98,1.01346,1.0135,1.01336,1.01339,44.75,True
'2018-08-08T20:29:00',1.01304,1.0132,1.01304,1.0131,40.99,1.0134,1.01363,1.0134,1.01353,51.12,True
'2018-08-08T20:30:00',1.0131,1.01322,1.01306,1.01315,92.85,1.0135,1.01363,1.01345,1.01356,100.25,False
'2018-08-08T20:31:00',1.01315,1.01321,1.01307,1.01311,30.24,1.01356,1.01365,1.01349,1.0135,28.86,True
'2018-08-08T20:32:00',1.01309,1.01317,1.01309,1.01312,60.62,1.0135,1.01356,1.0135,1.01352,34.74,False
'2018-08-08T20:33:00',1.01316,1.01317,1.01309,1.01309,25.5,1.01352,1.01352,1.01349,1.01349,23.86,True
'2018-08-08T20:34:00',1.01312,1.01328,1.0131,1.01328,47.0,1.01353,1.01365,1.01349,1.01365,43.36,False
'2018-08-08T20:35:00',1.01328,1.01331,1.01323,1.01324,37.49,1.01365,1.01368,1.01361,1.01365,49.25,True
'2018-08-08T20:36:00',1.01324,1.01331,1.01322,1.01325,45.49,1.01365,1.01372,1.0136,1.01363,44.49,True
'2018-08-08T20:37:00',1.01326,1.01331,1.01319,1.01331,22.37,1.01366,1.0137,1.01358,1.01368,24.37,False
'2018-08-08T20:38:00',1.01328,1.01329,1.01319,1.01319,29.62,1.01365,1.01368,1.01357,1.01357,28.62,True
'2018-08-08T20:39:00',1.01319,1.01324,1.01314,1.01324,23.87,1.01358,1.01361,1.01353,1.01361,22.62,False
'2018-08-08T20:40:00',1.01321,1.01323,1.01311,1.01313,66.74,1.01356,1.0136,1.01348,1.01348,49.61,False
'2018-08-08T20:41:00',1.01318,1.01318,1.01309,1.01311,58.36,1.01347,1.01352,1.01347,1.01349,49.1,True
'2018-08-08T20:42:00',1.01309,1.01326,1.01303,1.0131,80.98,1.01349,1.01364,1.01339,1.01356,64.48,True
'2018-08-08T20:43:00',1.01316,1.01322,1.01313,1.01315,52.84,1.01357,1.01361,1.0135,1.01357,47.24,True
'2018-08-08T20:44:00',1.01317,1.01328,1.01312,1.01317,52.11,1.01358,1.01363,1.01356,1.01362,43.74,False
'2018-08-08T20:45:00',1.01318,1.01324,1.01313,1.01316,55.85,1.01362,1.01366,1.01353,1.01356,50.48,True
'2018-08-08T20:46:00',1.01319,1.01328,1.01317,1.01323,71.86,1.0136,1.01365,1.01357,1.0136,64.37,True
'2018-08-08T20:47:00',1.01324,1.01332,1.01324,1.01328,69.57,1.01362,1.01372,1.01362,1.01371,47.6,True
'2018-08-08T20:48:00',1.01329,1.01345,1.01326,1.01334,94.83,1.01371,1.01382,1.01367,1.01372,66.87,False
'2018-08-08T20:49:00',1.01334,1.01334,1.01322,1.01322,66.83,1.01372,1.01375,1.01363,1.01365,39.0,False
'2018-08-08T20:50:00',1.01322,1.01328,1.01314,1.01321,79.08,1.01364,1.01369,1.01354,1.01356,53.62,True
'2018-08-08T20:51:00',1.01319,1.01329,1.01312,1.01323,54.75,1.01354,1.01367,1.01353,1.01363,34.11,False
'2018-08-08T20:52:00',1.01321,1.01328,1.0132,1.01322,37.75,1.01361,1.01365,1.01361,1.01365,22.12,True
'2018-08-08T20:53:00',1.01322,1.01332,1.01322,1.01328,67.61,1.01363,1.01376,1.01363,1.01369,68.48,False
'2018-08-08T20:54:00',1.01324,1.01332,1.01323,1.01328,84.6,1.01367,1.01371,1.01362,1.01369,55.87,False
'2018-08-08T20:55:00',1.01326,1.0133,1.01319,1.01327,66.49,1.01367,1.01367,1.01361,1.01363,38.5,False
'2018-08-08T20:56:00',1.01326,1.01328,1.01324,1.01326,31.87,1.01363,1.01367,1.01361,1.01363,23.0,False
'2018-08-08T20:57:00',1.01326,1.01332,1.0132,1.01325,76.37,1.01363,1.01365,1.01359,1.01363,49.61,False
'2018-08-08T20:58:00',1.01328,1.01328,1.01319,1.01325,55.97,1.01363,1.01365,1.01358,1.01361,42.49,True
'2018-08-08T20:59:00',1.01318,1.01327,1.01316,1.01327,97.33,1.01362,1.01368,1.01354,1.01365,103.47,True
'2018-08-08T21:00:00',1.01322,1.01335,1.01317,1.01333,50.36,1.01364,1.01373,1.01361,1.01371,54.73,False
'2018-08-08T21:01:00',1.01333,1.01335,1.01325,1.01332,48.36,1.01373,1.01377,1.0136,1.01371,69.62,False
'2018-08-08T21:02:00',1.01333,1.01335,1.01314,1.0132,70.48,1.01373,1.01375,1.01354,1.01364,74.11,False
'2018-08-08T21:03:00',1.01323,1.01325,1.01313,1.01316,49.11,1.01367,1.01368,1.01354,1.01355,57.5,True
'2018-08-08T21:04:00',1.01315,1.01319,1.01314,1.01318,23.5,1.01355,1.01362,1.01352,1.01362,32.75,False
'2018-08-08T21:05:00',1.01318,1.01324,1.0131,1.01316,102.21,1.01359,1.01363,1.0135,1.01357,76.61,False
'2018-08-08T21:06:00',1.01315,1.01317,1.01306,1.01311,59.87,1.01356,1.01359,1.01348,1.01349,36.87,True
'2018-08-08T21:07:00',1.01311,1.01319,1.01309,1.01318,15.87,1.01349,1.01356,1.01348,1.01354,11.5,False
'2018-08-08T21:08:00',1.01321,1.01321,1.01307,1.01307,44.5,1.01359,1.01359,1.01348,1.01348,68.36,False
'2018-08-08T21:09:00',1.01306,1.01319,1.01304,1.01306,70.5,1.01348,1.01357,1.01338,1.01349,96.33,True
'2018-08-08T21:10:00',1.01306,1.01312,1.01305,1.01312,9.5,1.01349,1.01349,1.01346,1.01349,10.62,False
'2018-08-08T21:11:00',1.01312,1.01312,1.01309,1.01309,4.0,1.01349,1.01349,1.01346,1.01346,5.0,True
'2018-08-08T21:12:00',1.01311,1.01323,1.01311,1.01319,27.5,1.01348,1.0136,1.01348,1.01358,32.62,False
'2018-08-08T21:13:00',1.01319,1.01321,1.01313,1.01313,32.0,1.01352,1.01361,1.01349,1.0135,38.25,True
'2018-08-08T21:14:00',1.01313,1.01321,1.01307,1.01319,44.0,1.0135,1.01359,1.01347,1.01359,63.37,False
'2018-08-08T21:15:00',1.01319,1.01319,1.01312,1.01312,22.0,1.01359,1.01359,1.01349,1.01351,30.49,False
'2018-08-08T21:16:00',1.01312,1.01312,1.01309,1.01309,18.0,1.0135,1.0135,1.01346,1.01347,23.25,False
'2018-08-08T21:17:00',1.01309,1.01309,1.01303,1.01303,5.0,1.01347,1.01347,1.0134,1.0134,5.62,False
'2018-08-08T21:18:00',1.01303,1.01303,1.01293,1.013,44.62,1.0134,1.0134,1.01332,1.01338,45.62,False
'2018-08-08T21:19:00',1.013,1.01302,1.01295,1.01299,25.24,1.01335,1.01343,1.01335,1.01338,27.75,False
'2018-08-08T21:20:00',1.01299,1.01305,1.01297,1.01297,38.5,1.0134,1.01345,1.01331,1.01332,48.98,False
'2018-08-08T21:21:00',1.01297,1.01297,1.0129,1.01291,16.37,1.01337,1.01339,1.01327,1.0133,21.5,True
'2018-08-08T21:22:00',1.0129,1.01297,1.0129,1.01297,8.62,1.01328,1.01338,1.01328,1.01337,9.75,True
'2018-08-08T21:23:00',1.01298,1.01311,1.01295,1.01298,52.11,1.01341,1.01352,1.01333,1.01346,65.86,True
'2018-08-08T21:24:00',1.013,1.01308,1.01298,1.01303,42.06,1.01342,1.01351,1.01342,1.01345,39.5,True
'2018-08-08T21:25:00',1.01302,1.01308,1.013,1.01305,37.25,1.01347,1.01351,1.01342,1.01346,51.0,False
'2018-08-08T21:26:00',1.01307,1.01311,1.01304,1.01305,22.0,1.01349,1.01349,1.01343,1.01345,26.98,False
'2018-08-08T21:27:00',1.01304,1.01306,1.01295,1.01299,40.0,1.01348,1.01348,1.01334,1.01337,52.99,False
'2018-08-08T21:28:00',1.01297,1.01302,1.01294,1.01295,24.24,1.01334,1.01341,1.01332,1.01339,27.62,True
'2018-08-08T21:29:00',1.01297,1.01303,1.01294,1.01299,28.12,1.01337,1.0135,1.01334,1.01336,32.74,True
'2018-08-08T21:30:00',1.01299,1.01312,1.01298,1.0131,41.12,1.01333,1.01352,1.01332,1.01347,45.61,True
'2018-08-08T21:31:00',1.01308,1.01317,1.01306,1.01317,38.74,1.01345,1.01359,1.01345,1.01357,38.86,False
'2018-08-08T21:32:00',1.01317,1.01317,1.01305,1.01311,42.25,1.01354,1.01354,1.0134,1.0135,63.5,False
'2018-08-08T21:33:00',1.01311,1.01312,1.01306,1.01309,22.0,1.0135,1.0135,1.0134,1.0134,27.5,True
'2018-08-08T21:34:00',1.01309,1.01312,1.01305,1.01308,43.75,1.01342,1.01353,1.01337,1.01345,43.0,True
'2018-08-08T21:35:00',1.01307,1.01315,1.01304,1.01311,55.61,1.01344,1.01352,1.01344,1.01352,42.37,True
'2018-08-08T21:36:00',1.01315,1.01316,1.0131,1.01314,14.99,1.01352,1.01355,1.01348,1.01352,10.75,True
'2018-08-08T21:37:00',1.01313,1.01315,1.01313,1.01315,2.0,1.0135,1.01352,1.0135,1.01352,2.0,False
'2018-08-08T21:38:00',1.01308,1.01309,1.01308,1.01309,18.22,1.01351,1.01351,1.01349,1.01349,13.0,False
'2018-08-08T21:39:00',1.01306,1.01307,1.01299,1.01303,25.73,1.01348,1.01352,1.01341,1.01343,21.62,True
'2018-08-08T21:40:00',1.01301,1.01307,1.01301,1.01304,29.33,1.01342,1.01347,1.01341,1.01342,25.0,False
'2018-08-08T21:41:00',1.01304,1.01305,1.01301,1.01301,10.87,1.01342,1.01345,1.01342,1.01345,8.0,False
'2018-08-08T21:42:00',1.01301,1.01302,1.013,1.01301,9.0,1.01345,1.01345,1.01337,1.01339,7.0,False
'2018-08-08T21:43:00',1.013,1.013,1.01276,1.0128,59.73,1.01339,1.01339,1.01316,1.01326,68.98,True
'2018-08-08T21:44:00',1.01277,1.01292,1.01277,1.01292,53.73,1.01321,1.01337,1.0132,1.01336,61.62,True
'2018-08-08T21:45:00',1.01288,1.01297,1.01279,1.01297,56.74,1.01336,1.01343,1.01323,1.01342,41.22,False
'2018-08-08T21:46:00',1.01295,1.01298,1.01286,1.01291,40.75,1.0134,1.01342,1.0133,1.01332,35.75,False
'2018-08-08T21:47:00',1.01287,1.01293,1.01286,1.01291,54.25,1.0133,1.01337,1.01329,1.01331,37.86,False
'2018-08-08T21:48:00',1.0129,1.01296,1.01281,1.01284,118.25,1.01331,1.01337,1.01322,1.01325,109.0,False
'2018-08-08T21:49:00',1.01289,1.01289,1.01284,1.01284,25.5,1.01331,1.01331,1.01323,1.01323,24.37,False
'2018-08-08T21:50:00',1.01284,1.01289,1.01275,1.01276,47.37,1.01325,1.01326,1.01314,1.01319,44.62,True
'2018-08-08T21:51:00',1.01275,1.01284,1.01275,1.01284,22.5,1.01319,1.01327,1.01319,1.01324,21.25,False
'2018-08-08T21:52:00',1.01283,1.01285,1.01278,1.01281,102.75,1.01324,1.01327,1.0132,1.01323,69.36,True
'2018-08-08T21:53:00',1.01284,1.01285,1.01281,1.01283,15.25,1.01324,1.01324,1.01321,1.01322,18.74,True
'2018-08-08T21:54:00',1.01286,1.01286,1.01278,1.01284,48.25,1.01322,1.01326,1.01319,1.01321,41.62,False
'2018-08-08T21:55:00',1.01283,1.01283,1.01272,1.01279,86.09,1.01321,1.01326,1.01312,1.01318,69.49,True
'2018-08-08T21:56:00',1.01279,1.0128,1.01275,1.0128,58.1,1.01324,1.01324,1.01318,1.01318,59.98,False
'2018-08-08T21:57:00',1.01281,1.01281,1.01267,1.01267,66.99,1.01318,1.01323,1.01307,1.01316,47.37,True
'2018-08-08T21:58:00',1.01267,1.01306,1.01263,1.01288,68.96,1.01316,1.0135,1.01313,1.01333,64.08,True
'2018-08-08T21:59:00',1.01287,1.01315,1.01287,1.01305,75.37,1.01333,1.01359,1.01332,1.01354,66.36,False
'2018-08-08T22:00:00',1.01305,1.01307,1.01295,1.01307,72.23,1.01353,1.01353,1.0134,1.01347,77.25,False
'2018-08-08T22:01:00',1.01302,1.01305,1.01294,1.01295,38.5,1.01347,1.01347,1.01344,1.01344,18.62,False
'2018-08-08T22:02:00',1.01294,1.01296,1.01275,1.01276,58.75,1.01344,1.01344,1.01324,1.01324,31.73,True
'2018-08-08T22:03:00',1.01277,1.01277,1.01275,1.01275,26.25,1.01324,1.01332,1.01324,1.01332,17.87,False
'2018-08-08T22:04:00',1.01275,1.01277,1.0127,1.01275,64.0,1.01332,1.01332,1.01316,1.01321,35.37,False
'2018-08-08T22:05:00',1.01272,1.01272,1.01268,1.01268,25.12,1.01318,1.01318,1.01314,1.01314,15.37,True
'2018-08-08T22:06:00',1.01264,1.01278,1.01264,1.01275,37.62,1.0132,1.01326,1.01316,1.01322,21.12,True
'2018-08-08T22:07:00',1.01275,1.01286,1.01275,1.01286,34.0,1.01322,1.01331,1.01322,1.0133,21.74,False
'2018-08-08T22:08:00',1.01286,1.01286,1.01283,1.01283,6.0,1.01328,1.0133,1.01328,1.0133,8.75,True
'2018-08-08T22:09:00',1.01285,1.01286,1.01285,1.01285,17.5,1.01335,1.01335,1.01329,1.0133,16.62,False
'2018-08-08T22:10:00',1.01286,1.01286,1.01278,1.01284,18.87,1.01331,1.01333,1.01331,1.01331,20.62,False
'2018-08-08T22:11:00',1.01284,1.01284,1.01269,1.01284,20.23,1.0133,1.01332,1.01323,1.01324,25.62,False
'2018-08-08T22:12:00',1.0127,1.01284,1.0127,1.0128,40.75,1.01324,1.01324,1.01322,1.01322,42.73,False
'2018-08-08T22:13:00',1.0128,1.0128,1.01271,1.01271,8.25,1.01324,1.01327,1.01322,1.01322,10.37,True
'2018-08-08T22:14:00',1.01271,1.01279,1.01271,1.01279,8.75,1.01324,1.01324,1.01321,1.01324,6.75,False
'2018-08-08T22:15:00',1.01276,1.01276,1.0126,1.01276,41.12,1.01321,1.01323,1.01313,1.01323,40.86,True
'2018-08-08T22:16:00',1.01274,1.0129,1.01271,1.0129,36.62,1.01324,1.01335,1.01323,1.01334,39.49,False
'2018-08-08T22:17:00',1.0129,1.0129,1.01284,1.01284,8.0,1.01336,1.01338,1.01332,1.01332,9.25,True
'2018-08-08T22:18:00',1.01284,1.01291,1.01284,1.01291,12.75,1.01332,1.01335,1.01331,1.01331,11.0,True
'2018-08-08T22:19:00',1.01279,1.01293,1.01274,1.01293,35.5,1.01331,1.01335,1.01328,1.01334,39.85,False
'2018-08-08T22:20:00',1.01293,1.01296,1.01291,1.01291,9.0,1.01334,1.01338,1.0133,1.01332,10.25,True
'2018-08-08T22:21:00',1.01291,1.01295,1.01279,1.01295,15.25,1.01338,1.01338,1.01333,1.01338,21.5,False
'2018-08-08T22:22:00',1.01284,1.01293,1.01284,1.01293,8.49,1.01338,1.01339,1.01336,1.01339,11.12,False
'2018-08-08T22:23:00',1.01293,1.01299,1.01287,1.01287,39.6,1.01339,1.01345,1.01334,1.01335,33.1,True
'2018-08-08T22:24:00',1.01286,1.01286,1.01275,1.01286,9.75,1.01335,1.01338,1.01331,1.01338,8.62,True
'2018-08-08T22:25:00',1.01284,1.0129,1.01284,1.01288,4.75,1.01336,1.01339,1.01335,1.01335,5.37,True
'2018-08-08T22:26:00',1.01287,1.01287,1.01287,1.01287,1.0,1.0134,1.0134,1.0134,1.0134,2.25,True
'2018-08-08T22:27:00',1.01285,1.0129,1.01284,1.0129,9.75,1.01339,1.01342,1.01337,1.01337,8.5,False
'2018-08-08T22:28:00',1.01289,1.01292,1.01285,1.01285,7.75,1.01337,1.01337,1.01331,1.01333,8.37,False
'2018-08-08T22:29:00',1.01285,1.01285,1.01279,1.01279,12.0,1.01332,1.01334,1.01328,1.01329,17.0,True
'2018-08-08T22:30:00',1.01279,1.01284,1.01275,1.01283,11.37,1.01334,1.01334,1.01322,1.01322,8.75,False
'2018-08-08T22:31:00',1.01279,1.01283,1.01274,1.01277,18.5,1.01331,1.01334,1.01329,1.01332,18.75,False
'2018-08-08T22:32:00',1.0128,1.01285,1.01277,1.0128,16.75,1.01333,1.01333,1.01321,1.01321,14.5,True
'2018-08-08T22:33:00',1.01284,1.01291,1.01278,1.01282,25.0,1.01321,1.01324,1.01319,1.01321,20.0,True
'2018-08-08T22:34:00',1.01277,1.01283,1.01275,1.01283,9.75,1.01332,1.01333,1.01324,1.01329,13.0,False
'2018-08-08T22:35:00',1.01285,1.01287,1.01279,1.01281,17.25,1.01328,1.01328,1.01322,1.01323,13.0,False
'2018-08-08T22:36:00',1.01281,1.01285,1.0128,1.01282,23.0,1.01323,1.01335,1.01321,1.01321,15.0,True
'2018-08-08T22:37:00',1.01283,1.01284,1.01282,1.01284,5.62,1.01326,1.01326,1.01319,1.01319,5.0,False
'2018-08-08T22:38:00',1.01284,1.01285,1.01276,1.01277,8.3,1.01314,1.01317,1.01314,1.01317,7.0,True
'2018-08-08T22:39:00',1.0128,1.0128,1.01275,1.0128,12.25,1.01317,1.0133,1.01317,1.01319,12.24,False
'2018-08-08T22:40:00',1.01275,1.01279,1.01275,1.01279,3.42,1.01318,1.01318,1.01316,1.01316,3.0,True
'2018-08-08T22:41:00',1.01279,1.01279,1.01273,1.01275,12.12,1.01327,1.01327,1.01325,1.01327,10.12,False
'2018-08-08T22:42:00',1.01273,1.01289,1.01273,1.01279,43.5,1.01327,1.01333,1.01318,1.01318,28.5,False
'2018-08-08T22:43:00',1.01279,1.01285,1.01276,1.01276,33.25,1.01318,1.01318,1.01317,1.01317,24.0,True
'2018-08-08T22:44:00',1.01276,1.01278,1.0127,1.01278,7.25,1.01317,1.01331,1.01317,1.01331,4.75,False
'2018-08-08T22:45:00',1.01275,1.01284,1.01268,1.01271,41.5,1.01325,1.01325,1.01307,1.01307,34.0,False
'2018-08-08T22:46:00',1.01268,1.01269,1.01262,1.01262,20.25,1.01307,1.01307,1.01301,1.01301,15.0,False
'2018-08-08T22:47:00',1.01267,1.01268,1.01253,1.01257,16.0,1.01307,1.01307,1.01292,1.01292,14.0,False
'2018-08-08T22:48:00',1.01253,1.01258,1.01246,1.01247,26.5,1.01292,1.01306,1.01292,1.01306,15.0,True
'2018-08-08T22:49:00',1.01258,1.0127,1.01248,1.01268,14.25,1.01306,1.01307,1.01304,1.01304,8.87,False
'2018-08-08T22:50:00',1.01268,1.01268,1.01252,1.01252,32.5,1.01303,1.01303,1.01291,1.01291,25.0,True
'2018-08-08T22:51:00',1.0125,1.01258,1.01244,1.0125,23.75,1.01304,1.01304,1.013,1.01304,14.5,True
'2018-08-08T22:52:00',1.0125,1.01258,1.01244,1.01258,12.25,1.01302,1.01302,1.01293,1.01297,7.75,False
'2018-08-08T22:53:00',1.01252,1.01252,1.01245,1.01252,4.25,1.01306,1.01306,1.01301,1.01301,5.0,True
'2018-08-08T22:54:00',1.01243,1.0126,1.01243,1.01258,31.62,1.01301,1.01301,1.01296,1.01297,21.0,True
'2018-08-08T22:55:00',1.01259,1.0127,1.01258,1.01263,18.24,1.01302,1.01309,1.01297,1.01302,16.0,False
'2018-08-08T22:56:00',1.01261,1.0127,1.0126,1.01261,27.99,1.013,1.01308,1.01299,1.013,22.0,True
'2018-08-08T22:57:00',1.01261,1.01275,1.01259,1.01275,12.49,1.013,1.01314,1.013,1.01314,11.0,True
'2018-08-08T22:58:00',1.01269,1.01287,1.01267,1.01272,16.12,1.01313,1.01327,1.01308,1.01323,16.75,False
'2018-08-08T22:59:00',1.01255,1.01255,1.01225,1.01238,13.87,1.01335,1.01352,1.01335,1.01344,13.84,False
'2018-08-08T23:00:00',1.01238,1.01238,1.01238,1.01238,0.0,1.01344,1.01344,1.01344,1.01344,0.0,False
'2018-08-08T23:01:00',1.01238,1.01238,1.01238,1.01238,0.0,1.01344,1.01344,1.01344,1.01344,0.0,False
'2018-08-08T23:02:00',1.01238,1.01238,1.01238,1.01238,0.0,1.01344,1.01344,1.01344,1.01344,0.0,False
'2018-08-08T23:03:00',1.01238,1.01238,1.01238,1.01238,0.0,1.01344,1.01344,1.01344,1.01344,0.0,False
'2018-08-08T23:04:00',1.01135,1.01185,1.01135,1.01185,28.21,1.01345,1.01375,1.01345,1.01375,34.72,True
'2018-08-08T23:05:00',1.01185,1.01212,1.01145,1.01212,94.49,1.01375,1.01435,1.01375,1.01425,68.19,False
'2018-08-08T23:06:00',1.01211,1.01234,1.01205,1.01205,65.46,1.01425,1.01436,1.01385,1.01385,61.07,False
'2018-08-08T23:07:00',1.01205,1.01214,1.01195,1.01195,60.68,1.01385,1.01416,1.01385,1.01395,61.33,True
'2018-08-08T23:08:00',1.01195,1.01235,1.01179,1.01235,59.24,1.01395,1.01472,1.01395,1.01425,61.75,False
'2018-08-08T23:09:00',1.01235,1.01235,1.01188,1.01199,33.0,1.01425,1.0146,1.01425,1.01451,45.37,True
'2018-08-08T23:10:00',1.01202,1.01236,1.01201,1.01232,83.75,1.01453,1.01464,1.01371,1.01401,87.5,False
'2018-08-08T23:11:00',1.01224,1.01244,1.01208,1.01244,55.37,1.0139,1.01395,1.01367,1.0137,75.25,True
'2018-08-08T23:12:00',1.01244,1.01261,1.01221,1.01254,42.47,1.0137,1.0139,1.01337,1.01386,52.11,False
'2018-08-08T23:13:00',1.01255,1.01255,1.01214,1.01226,27.98,1.01373,1.01377,1.01357,1.01361,43.5,False
'2018-08-08T23:14:00',1.01226,1.01234,1.01224,1.01233,40.04,1.01361,1.01369,1.01343,1.01343,74.25,False
'2018-08-08T23:15:00',1.01233,1.01233,1.01219,1.0122,36.59,1.01341,1.01363,1.01332,1.01352,42.37,False
'2018-08-08T23:16:00',1.0122,1.0122,1.01198,1.01198,25.0,1.01352,1.01371,1.01352,1.01362,25.0,True
'2018-08-08T23:17:00',1.01203,1.0125,1.01202,1.0125,29.75,1.01365,1.01366,1.01352,1.01358,32.0,False
'2018-08-08T23:18:00',1.01244,1.01244,1.0122,1.0122,55.59,1.01352,1.01361,1.01344,1.01361,59.5,True
'2018-08-08T23:19:00',1.01228,1.01257,1.01219,1.01254,56.37,1.01368,1.01379,1.01346,1.01364,59.25,False
'2018-08-08T23:20:00',1.01254,1.01259,1.0123,1.0123,39.45,1.01364,1.01366,1.01355,1.01355,43.5,False
'2018-08-08T23:21:00',1.0123,1.01246,1.01224,1.01224,47.28,1.01355,1.0137,1.01343,1.01343,73.75,True
'2018-08-08T23:22:00',1.01224,1.01225,1.01224,1.01225,29.99,1.01343,1.01351,1.01331,1.01351,42.0,True
'2018-08-08T23:23:00',1.01225,1.01231,1.01225,1.01231,12.25,1.01351,1.01351,1.0135,1.0135,12.25,True
'2018-08-08T23:24:00',1.01231,1.01239,1.01231,1.01239,31.44,1.0135,1.01358,1.01347,1.01358,36.75,False
'2018-08-08T23:25:00',1.01239,1.01239,1.01216,1.01216,34.81,1.01358,1.01358,1.01338,1.01342,42.0,True
'2018-08-08T23:26:00',1.01216,1.01264,1.01216,1.01264,64.71,1.01343,1.01383,1.01343,1.01383,68.97,False
'2018-08-08T23:27:00',1.01264,1.01264,1.0126,1.0126,14.0,1.01383,1.01383,1.01369,1.01369,14.0,False
'2018-08-08T23:28:00',1.0126,1.01262,1.01237,1.01242,46.87,1.01369,1.01381,1.01358,1.01358,47.25,False
'2018-08-08T23:29:00',1.01242,1.01243,1.01241,1.01241,17.5,1.01358,1.01358,1.0135,1.0135,17.5,False
'2018-08-08T23:30:00',1.01242,1.01257,1.01241,1.01242,27.98,1.01349,1.01364,1.01344,1.01344,27.74,False
'2018-08-08T23:31:00',1.01243,1.01246,1.01237,1.01237,27.97,1.01338,1.01341,1.01323,1.01323,26.73,True
'2018-08-08T23:32:00',1.01235,1.01243,1.01235,1.01243,27.25,1.01322,1.01331,1.01322,1.01331,28.5,True
'2018-08-08T23:33:00',1.01243,1.01244,1.01241,1.01244,21.99,1.01331,1.01331,1.01328,1.01331,22.75,True
'2018-08-08T23:34:00',1.01244,1.01244,1.01241,1.01244,14.74,1.01331,1.01332,1.01328,1.01332,15.75,False
'2018-08-08T23:35:00',1.01244,1.01244,1.01241,1.01241,20.75,1.01332,1.01332,1.01328,1.01329,21.5,False
'2018-08-08T23:36:00',1.01238,1.01238,1.0122,1.01233,46.36,1.01325,1.01325,1.0131,1.01325,47.87,False
'2018-08-08T23:37:00',1.01233,1.01233,1.01221,1.01221,50.48,1.01325,1.01325,1.01318,1.01321,48.35,False
'2018-08-08T23:38:00',1.01221,1.01221,1.0122,1.0122,29.5,1.01321,1.01321,1.01319,1.01319,27.85,False
'2018-08-08T23:39:00',1.0122,1.01234,1.01217,1.01217,42.0,1.01319,1.01321,1.01314,1.01315,37.83,True
'2018-08-08T23:40:00',1.01217,1.01257,1.01217,1.01255,56.49,1.01315,1.01352,1.01311,1.0134,44.45,True
'2018-08-08T23:41:00',1.01255,1.01277,1.01248,1.01277,58.23,1.0134,1.01375,1.0134,1.01375,56.1,False
'2018-08-08T23:42:00',1.01277,1.01277,1.01267,1.01276,47.0,1.01375,1.01375,1.01365,1.01365,42.07,False
'2018-08-08T23:43:00',1.01276,1.01284,1.01265,1.01265,44.47,1.01365,1.01381,1.01365,1.01365,41.59,True
'2018-08-08T23:44:00',1.01265,1.01273,1.01265,1.01273,25.34,1.01365,1.01365,1.01365,1.01365,32.25,True
'2018-08-08T23:45:00',1.01273,1.01294,1.01273,1.01289,39.35,1.01365,1.01385,1.01363,1.01385,62.74,False
'2018-08-08T23:46:00',1.01289,1.01289,1.01275,1.01275,30.98,1.01385,1.01388,1.01363,1.01363,34.24,True
'2018-08-08T23:47:00',1.01275,1.01279,1.01275,1.01278,49.09,1.01363,1.01375,1.01363,1.01372,35.44,True
'2018-08-08T23:48:00',1.01285,1.01285,1.01285,1.01285,22.11,1.01372,1.01374,1.01364,1.0137,28.42,True
'2018-08-08T23:49:00',1.01274,1.01283,1.0127,1.01283,47.25,1.0137,1.01382,1.0137,1.01377,36.05,False
'2018-08-08T23:50:00',1.01283,1.01283,1.01272,1.01278,16.25,1.01377,1.01394,1.01373,1.01373,13.61,False
'2018-08-08T23:51:00',1.01278,1.01279,1.01272,1.01279,26.25,1.01373,1.01373,1.01357,1.01357,17.6,True
'2018-08-08T23:52:00',1.01279,1.01288,1.01269,1.01288,14.25,1.01357,1.0137,1.01346,1.01346,13.37,True
'2018-08-08T23:53:00',1.01288,1.01288,1.01271,1.01276,18.85,1.01346,1.01388,1.01346,1.01383,17.25,True
'2018-08-08T23:54:00',1.01281,1.01281,1.01277,1.01277,13.5,1.01389,1.01389,1.01384,1.01384,13.5,False
'2018-08-08T23:55:00',1.01276,1.01276,1.01269,1.01272,15.75,1.01383,1.01383,1.01372,1.01374,15.75,True
'2018-08-08T23:56:00',1.01271,1.01291,1.01271,1.01291,5.62,1.01373,1.01373,1.0135,1.0135,5.25,False
'2018-08-08T23:57:00',1.01277,1.01292,1.01276,1.01287,11.12,1.01379,1.0138,1.01346,1.01347,10.5,False
'2018-08-08T23:58:00',1.01279,1.01286,1.01279,1.01283,4.74,1.01345,1.01345,1.01341,1.01341,4.0,True
'2018-08-08T23:59:00',1.01283,1.01289,1.01283,1.01289,9.36,1.01348,1.01354,1.01344,1.01347,9.75,False
'2018-08-09T00:00:00',1.01288,1.01295,1.01275,1.01278,16.49,1.01354,1.01354,1.01324,1.01333,16.5,True
'2018-08-09T00:01:00',1.01275,1.01304,1.01275,1.01304,13.49,1.01327,1.01357,1.01327,1.01357,10.87,True
'2018-08-09T00:02:00',1.01304,1.01306,1.01298,1.01306,13.87,1.01354,1.01361,1.01346,1.0136,10.04,False
'2018-08-09T00:03:00',1.0131,1.0131,1.01299,1.01299,13.5,1.0136,1.01362,1.01348,1.01349,7.05,True
'2018-08-09T00:04:00',1.01299,1.01311,1.01298,1.01311,24.0,1.01352,1.01366,1.01352,1.01366,34.33,True
'2018-08-09T00:05:00',1.01312,1.01328,1.01309,1.01325,25.0,1.01367,1.01383,1.01364,1.0138,31.57,False
'2018-08-09T00:06:00',1.01321,1.01321,1.01296,1.013,14.0,1.01376,1.01376,1.01349,1.01355,15.36,False
'2018-08-09T00:07:00',1.01298,1.01298,1.01278,1.01278,15.35,1.01351,1.01351,1.01341,1.01341,17.86,True
'2018-08-09T00:08:00',1.01267,1.01281,1.01266,1.01281,8.0,1.01346,1.01348,1.01339,1.01339,8.75,True
'2018-08-09T00:09:00',1.01281,1.01301,1.01279,1.013,25.84,1.01339,1.01365,1.01339,1.01364,31.22,False
'2018-08-09T00:10:00',1.013,1.013,1.01296,1.01296,13.0,1.01364,1.01364,1.01361,1.01361,16.96,True
'2018-08-09T00:11:00',1.01296,1.01301,1.01285,1.01301,17.24,1.01361,1.01363,1.01345,1.01363,20.48,False
'2018-08-09T00:12:00',1.01298,1.013,1.01295,1.013,14.85,1.01362,1.01364,1.01354,1.01364,17.33,True
'2018-08-09T00:13:00',1.013,1.01318,1.013,1.01309,15.48,1.01364,1.01374,1.01364,1.01368,16.09,False
'2018-08-09T00:14:00',1.01311,1.01311,1.01308,1.01308,3.0,1.01372,1.01372,1.01368,1.01368,3.0,False
'2018-08-09T00:15:00',1.01306,1.01306,1.01304,1.01306,4.37,1.01364,1.01364,1.0136,1.01361,4.37,False
'2018-08-09T00:16:00',1.01306,1.01306,1.01302,1.01302,3.37,1.01361,1.01361,1.01361,1.01361,3.12,True
'2018-08-09T00:17:00',1.01282,1.01306,1.01281,1.01306,15.5,1.01378,1.0138,1.01364,1.01364,15.5,False
'2018-08-09T00:18:00',1.01285,1.01287,1.01285,1.01285,9.0,1.01377,1.01378,1.01376,1.01377,8.5,True
'2018-08-09T00:19:00',1.01285,1.01309,1.01284,1.01309,15.75,1.01377,1.01379,1.01365,1.01365,19.99,False
'2018-08-09T00:20:00',1.01309,1.01309,1.01305,1.01306,9.25,1.01365,1.01365,1.0136,1.0136,7.0,False
'2018-08-09T00:21:00',1.01305,1.01305,1.01298,1.01301,8.74,1.01361,1.01361,1.01353,1.01356,8.5,True
'2018-08-09T00:22:00',1.013,1.01308,1.013,1.013,6.12,1.01356,1.01362,1.01356,1.01362,6.37,False
'2018-08-09T00:23:00',1.013,1.01301,1.013,1.01301,6.0,1.01362,1.01362,1.01358,1.01358,7.86,True
'2018-08-09T00:24:00',1.01301,1.01303,1.01278,1.01303,13.5,1.01358,1.01374,1.01356,1.01356,16.87,False
'2018-08-09T00:25:00',1.01303,1.01303,1.01303,1.01303,2.0,1.01356,1.01356,1.01356,1.01356,2.37,False
'2018-08-09T00:26:00',1.01303,1.01303,1.01281,1.01283,9.0,1.01356,1.01356,1.01335,1.01337,9.37,True
'2018-08-09T00:27:00',1.01287,1.01287,1.01277,1.01285,7.0,1.0134,1.0134,1.0133,1.01338,7.0,True
'2018-08-09T00:28:00',1.0128,1.01286,1.0128,1.01286,3.0,1.01333,1.01339,1.01333,1.01339,3.0,True
'2018-08-09T00:29:00',1.01283,1.01297,1.01279,1.01293,18.0,1.01336,1.01336,1.01331,1.01335,18.0,False
'2018-08-09T00:30:00',1.01291,1.01291,1.01253,1.01253,29.23,1.01335,1.01335,1.013,1.01305,34.33,False
'2018-08-09T00:31:00',1.01253,1.01261,1.01241,1.0125,67.21,1.01305,1.01308,1.01287,1.01295,52.85,False
'2018-08-09T00:32:00',1.01251,1.01256,1.01228,1.01246,64.74,1.01303,1.01303,1.01274,1.01294,56.72,True
'2018-08-09T00:33:00',1.01246,1.01273,1.01246,1.01268,31.37,1.01294,1.01318,1.01294,1.01313,41.98,False
'2018-08-09T00:34:00',1.01268,1.01268,1.01252,1.01262,35.74,1.01313,1.01313,1.01296,1.01306,53.11,True
'2018-08-09T00:35:00',1.01262,1.01271,1.01262,1.01271,19.61,1.01306,1.01319,1.01305,1.01312,30.0,False
'2018-08-09T00:36:00',1.01271,1.01271,1.01269,1.01269,14.0,1.01312,1.01312,1.01311,1.01311,23.0,False
'2018-08-09T00:37:00',1.01269,1.01271,1.01264,1.01266,14.87,1.01311,1.01313,1.01308,1.01308,21.48,True
'2018-08-09T00:38:00',1.01266,1.01269,1.01264,1.01268,18.99,1.01308,1.01314,1.01306,1.01306,26.48,True
'2018-08-09T00:39:00',1.01269,1.01276,1.01268,1.01274,7.37,1.01313,1.01313,1.01306,1.01311,8.0,False
'2018-08-09T00:40:00',1.01272,1.01275,1.01269,1.01269,5.12,1.01309,1.01311,1.01306,1.01306,5.0,True
'2018-08-09T00:41:00',1.01255,1.01272,1.01255,1.01272,8.75,1.01315,1.01315,1.0131,1.0131,13.37,True
'2018-08-09T00:42:00',1.01272,1.01281,1.01265,1.01281,31.6,1.0131,1.01319,1.01303,1.01317,35.84,False
'2018-08-09T00:43:00',1.01281,1.01281,1.01265,1.01269,26.1,1.01314,1.01317,1.01303,1.01303,27.0,True
'2018-08-09T00:44:00',1.01266,1.01278,1.01262,1.01278,28.98,1.01301,1.01317,1.01301,1.01314,25.0,False
'2018-08-09T00:45:00',1.01279,1.01289,1.01273,1.01277,21.37,1.01313,1.01325,1.01313,1.01315,22.87,False
'2018-08-09T00:46:00',1.01276,1.01277,1.01271,1.01277,14.75,1.01314,1.0132,1.0131,1.01314,14.37,False
'2018-08-09T00:47:00',1.01276,1.01276,1.01261,1.01265,18.61,1.0131,1.01311,1.01298,1.01302,16.5,False
'2018-08-09T00:48:00',1.01268,1.0127,1.01259,1.01265,35.74,1.01303,1.01305,1.01299,1.01302,26.0,False
'2018-08-09T00:49:00',1.01264,1.01264,1.01245,1.01247,49.36,1.01299,1.013,1.01284,1.01288,35.0,True
'2018-08-09T00:50:00',1.01248,1.01262,1.01244,1.01259,37.86,1.01287,1.013,1.01284,1.01294,30.49,True
'2018-08-09T00:51:00',1.01261,1.01265,1.01261,1.01263,16.0,1.01295,1.01305,1.01295,1.01299,20.86,True
'2018-08-09T00:52:00',1.01259,1.01263,1.01257,1.01262,13.24,1.01298,1.01306,1.01297,1.01306,13.12,False
'2018-08-09T00:53:00',1.01263,1.01264,1.01258,1.01264,8.37,1.013,1.01308,1.01297,1.01302,8.75,False
'2018-08-09T00:54:00',1.01258,1.01267,1.01258,1.01263,6.5,1.013,1.01305,1.013,1.013,6.12,False
'2018-08-09T00:55:00',1.01263,1.01263,1.01249,1.01252,18.87,1.01297,1.01297,1.01286,1.01287,18.0,False
'2018-08-09T00:56:00',1.01253,1.01254,1.01247,1.01248,10.5,1.0129,1.01294,1.01288,1.01288,10.0,True
'2018-08-09T00:57:00',1.0125,1.01258,1.0125,1.01258,12.0,1.01286,1.01295,1.01286,1.01293,12.12,False
'2018-08-09T00:58:00',1.01253,1.01258,1.01248,1.01256,27.75,1.01293,1.01297,1.0129,1.0129,25.5,True
'2018-08-09T00:59:00',1.01254,1.01259,1.01246,1.01259,29.74,1.0129,1.01301,1.01284,1.01292,27.73,False
'2018-08-09T01:00:00',1.01253,1.01264,1.01243,1.01247,36.99,1.01292,1.01301,1.01284,1.01284,37.22,True
'2018-08-09T01:01:00',1.01248,1.01257,1.01246,1.01256,24.74,1.01281,1.01295,1.01281,1.01289,25.62,True
'2018-08-09T01:02:00',1.01255,1.01266,1.01255,1.0126,14.0,1.01291,1.01305,1.01291,1.01293,14.5,False
'2018-08-09T01:03:00',1.01265,1.01268,1.01258,1.01258,7.0,1.01301,1.01302,1.01291,1.01291,7.0,False
'2018-08-09T01:04:00',1.01262,1.01265,1.01251,1.01255,20.86,1.01295,1.01299,1.01284,1.01288,18.0,True
'2018-08-09T01:05:00',1.01256,1.01256,1.01251,1.01256,11.12,1.0129,1.01291,1.01286,1.0129,11.0,True
'2018-08-09T01:06:00',1.01255,1.0126,1.01255,1.01255,26.12,1.01288,1.01302,1.01287,1.01292,24.12,True
'2018-08-09T01:07:00',1.01257,1.01266,1.01255,1.01257,36.0,1.0129,1.01301,1.0129,1.0129,32.0,True
'2018-08-09T01:08:00',1.01255,1.01264,1.01255,1.01262,7.12,1.01288,1.01298,1.01288,1.01297,8.12,True
'2018-08-09T01:09:00',1.01266,1.01272,1.01265,1.01267,10.0,1.013,1.01306,1.013,1.01301,10.5,False
'2018-08-09T01:10:00',1.01264,1.01272,1.0126,1.01267,20.12,1.01297,1.01308,1.01295,1.013,21.12,True
'2018-08-09T01:11:00',1.01269,1.01272,1.01264,1.01268,24.12,1.01302,1.01306,1.01298,1.01301,27.74,True
'2018-08-09T01:12:00',1.01263,1.01274,1.01262,1.01273,35.0,1.01301,1.0131,1.01295,1.01305,37.99,False
'2018-08-09T01:13:00',1.01275,1.01277,1.01272,1.01273,15.0,1.01305,1.0131,1.01305,1.01305,15.0,True
'2018-08-09T01:14:00',1.01276,1.01276,1.01272,1.01274,10.0,1.01305,1.01308,1.01305,1.01308,10.5,False
'2018-08-09T01:15:00',1.01273,1.01277,1.01273,1.01274,6.0,1.01306,1.01311,1.01306,1.01307,6.0,True
'2018-08-09T01:16:00',1.01276,1.01281,1.01276,1.01278,10.0,1.01309,1.01314,1.01309,1.01311,10.0,False
'2018-08-09T01:17:00',1.01273,1.01278,1.01273,1.01277,3.0,1.01312,1.01312,1.0131,1.0131,3.0,False
'2018-08-09T01:18:00',1.0126,1.01273,1.0126,1.01266,14.73,1.01319,1.01319,1.01299,1.01299,14.24,True
'2018-08-09T01:19:00',1.01268,1.01276,1.01267,1.01276,14.12,1.01303,1.01312,1.01303,1.01309,14.0,False
'2018-08-09T01:20:00',1.01278,1.01278,1.01273,1.01274,4.0,1.01311,1.01311,1.01306,1.01307,4.0,False
'2018-08-09T01:21:00',1.01269,1.01273,1.01266,1.01272,27.0,1.01308,1.01311,1.01302,1.01307,27.37,False
'2018-08-09T01:22:00',1.01269,1.01272,1.01269,1.01272,5.0,1.01306,1.01306,1.01303,1.01305,5.0,True
'2018-08-09T01:23:00',1.01274,1.01278,1.01274,1.01278,4.0,1.01312,1.01315,1.0131,1.01313,4.62,False
'2018-08-09T01:24:00',1.01278,1.01279,1.01271,1.01274,20.0,1.01311,1.01315,1.01305,1.01307,21.37,True
'2018-08-09T01:25:00',1.01275,1.01277,1.01272,1.01274,14.0,1.01308,1.01314,1.01306,1.01312,14.98,True
'2018-08-09T01:26:00',1.01272,1.01277,1.01271,1.01276,10.0,1.0131,1.01314,1.01307,1.01309,10.0,False
'2018-08-09T01:27:00',1.01273,1.01276,1.0127,1.01274,10.0,1.0131,1.01313,1.01304,1.01307,10.12,False
'2018-08-09T01:28:00',1.01275,1.01275,1.01268,1.01268,9.0,1.0131,1.0131,1.01301,1.01301,9.0,False
'2018-08-09T01:29:00',1.0127,1.01272,1.01266,1.01268,8.0,1.01303,1.01305,1.01299,1.01301,9.5,True
'2018-08-09T01:30:00',1.01265,1.01281,1.01265,1.01273,17.0,1.01299,1.01314,1.01299,1.01306,18.23,False
'2018-08-09T01:31:00',1.01274,1.01274,1.01268,1.01273,10.0,1.01309,1.01309,1.01305,1.01306,10.0,True
'2018-08-09T01:32:00',1.01269,1.01278,1.01268,1.01274,16.0,1.01307,1.01314,1.01306,1.01308,17.61,False
'2018-08-09T01:33:00',1.01269,1.01277,1.01269,1.01269,20.12,1.01308,1.01315,1.01302,1.01302,21.25,True
'2018-08-09T01:34:00',1.0127,1.01282,1.0127,1.01278,18.0,1.01308,1.01315,1.01303,1.01311,22.86,True
'2018-08-09T01:35:00',1.01275,1.01278,1.01271,1.01278,6.12,1.01308,1.01313,1.01304,1.01313,6.0,False
'2018-08-09T01:36:00',1.01278,1.01282,1.01273,1.01273,17.0,1.01313,1.01318,1.01306,1.01306,22.33,True
'2018-08-09T01:37:00',1.01271,1.01278,1.01271,1.01278,14.12,1.01304,1.01312,1.01304,1.01312,15.36,False
'2018-08-09T01:38:00',1.01277,1.01277,1.01265,1.01271,15.62,1.0131,1.0131,1.01298,1.01304,15.0,True
'2018-08-09T01:39:00',1.01272,1.01282,1.01272,1.01281,8.0,1.01305,1.01315,1.01305,1.01315,10.74,False
'2018-08-09T01:40:00',1.01282,1.01283,1.01277,1.01279,9.0,1.01321,1.01321,1.01311,1.01312,9.37,False
'2018-08-09T01:41:00',1.01281,1.01281,1.01266,1.01268,21.0,1.01319,1.01319,1.01299,1.01301,23.0,True
'2018-08-09T01:42:00',1.01271,1.01273,1.01266,1.01273,7.0,1.01304,1.01305,1.01301,1.01305,7.5,True
'2018-08-09T01:43:00',1.01271,1.01284,1.01271,1.01283,16.0,1.01305,1.01315,1.01305,1.01315,18.0,False
'2018-08-09T01:44:00',1.01283,1.01283,1.01281,1.01281,2.0,1.01316,1.01316,1.01315,1.01315,2.0,False
'2018-08-09T01:45:00',1.01278,1.01282,1.01276,1.01279,8.0,1.01312,1.01315,1.01309,1.01313,8.0,True
'2018-08-09T01:46:00',1.01277,1.01288,1.01272,1.01286,14.0,1.01312,1.01326,1.01307,1.01319,15.25,False
'2018-08-09T01:47:00',1.01286,1.01286,1.0127,1.01271,10.12,1.01319,1.0132,1.01304,1.01305,11.25,False
'2018-08-09T01:48:00',1.01273,1.01283,1.0127,1.0127,10.0,1.01305,1.01315,1.01305,1.01305,10.74,False
'2018-08-09T01:49:00',1.01272,1.01273,1.01239,1.01246,29.99,1.01305,1.01305,1.01275,1.01285,26.37,True
'2018-08-09T01:50:00',1.01246,1.0126,1.01243,1.01258,35.99,1.01285,1.01305,1.01285,1.01295,25.25,False
'2018-08-09T01:51:00',1.01258,1.0126,1.01245,1.01255,11.12,1.013,1.01302,1.01294,1.01297,9.5,True
'2018-08-09T01:52:00',1.01255,1.01261,1.01245,1.01259,38.48,1.01303,1.01305,1.01287,1.01295,36.46,False
'2018-08-09T01:53:00',1.01256,1.01256,1.01247,1.01247,9.0,1.01295,1.01295,1.01284,1.01284,9.0,False
'2018-08-09T01:54:00',1.01245,1.01246,1.01244,1.01246,11.0,1.01283,1.01285,1.0128,1.01282,11.5,True
'2018-08-09T01:55:00',1.01247,1.01252,1.01247,1.0125,8.0,1.01284,1.01293,1.01284,1.01287,8.0,False
'2018-08-09T01:56:00',1.01252,1.01254,1.01244,1.0125,25.0,1.01285,1.01287,1.01277,1.01283,26.86,False
'2018-08-09T01:57:00',1.01248,1.01249,1.01233,1.01233,17.0,1.01281,1.01282,1.01266,1.01266,17.0,True
'2018-08-09T01:58:00',1.01234,1.01238,1.01227,1.01236,12.5,1.01267,1.01271,1.0126,1.01271,12.0,False
'2018-08-09T01:59:00',1.01238,1.0124,1.01233,1.01235,43.71,1.01271,1.0128,1.01268,1.0127,46.56,True
'2018-08-09T02:00:00',1.01238,1.01243,1.01227,1.01242,92.8,1.01271,1.01283,1.01267,1.01282,85.96,True
'2018-08-09T02:01:00',1.01242,1.01269,1.01242,1.01245,96.22,1.01284,1.01305,1.01284,1.01293,73.21,True
'2018-08-09T02:02:00',1.01245,1.01263,1.01245,1.0126,95.48,1.01293,1.01305,1.01293,1.01294,55.49,True
'2018-08-09T02:03:00',1.0126,1.0127,1.01256,1.01266,101.25,1.01295,1.01306,1.01295,1.01306,47.99,True
'2018-08-09T02:04:00',1.01265,1.01274,1.01256,1.0127,98.7,1.01305,1.01312,1.01299,1.01306,65.37,True
'2018-08-09T02:05:00',1.01272,1.01275,1.01266,1.01275,40.47,1.01306,1.01312,1.01305,1.01311,30.5,True
'2018-08-09T02:06:00',1.01275,1.01287,1.01266,1.01279,65.08,1.01311,1.01325,1.01305,1.01321,81.84,True
'2018-08-09T02:07:00',1.01282,1.01295,1.01275,1.01285,36.74,1.0132,1.01327,1.01313,1.01319,36.99,True
'2018-08-09T02:08:00',1.01281,1.01305,1.0127,1.01305,65.72,1.01319,1.01345,1.01307,1.01343,46.75,False
'2018-08-09T02:09:00',1.01305,1.01305,1.0129,1.01295,25.22,1.01341,1.01344,1.01332,1.01335,25.0,True
'2018-08-09T02:10:00',1.01297,1.01311,1.01297,1.01299,39.09,1.01335,1.01354,1.01335,1.01339,38.98,False
'2018-08-09T02:11:00',1.01296,1.01302,1.01265,1.01276,57.51,1.01336,1.01344,1.01315,1.01325,51.11,True
'2018-08-09T02:12:00',1.01276,1.01295,1.01275,1.01295,53.53,1.01325,1.01335,1.0132,1.01335,40.5,False
'2018-08-09T02:13:00',1.01295,1.01295,1.01255,1.01255,71.32,1.01335,1.01335,1.01304,1.01304,72.09,False
'2018-08-09T02:14:00',1.01255,1.01265,1.01235,1.01245,72.72,1.01303,1.01305,1.01275,1.01285,70.56,True
'2018-08-09T02:15:00',1.01255,1.01265,1.01255,1.01255,31.75,1.01294,1.01315,1.01294,1.01295,38.08,False
'2018-08-09T02:16:00',1.01255,1.01255,1.01234,1.01245,78.24,1.01295,1.01295,1.01275,1.01285,54.97,False
'2018-08-09T02:17:00',1.01245,1.01245,1.01236,1.01236,20.62,1.01284,1.01286,1.01284,1.01286,28.23,True
'2018-08-09T02:18:00',1.01236,1.01245,1.01236,1.01245,37.55,1.01286,1.01292,1.01275,1.01275,33.31,False
'2018-08-09T02:19:00',1.01235,1.01235,1.01215,1.01215,38.84,1.01275,1.01275,1.01255,1.01255,34.49,True
'2018-08-09T02:20:00',1.01215,1.0123,1.01215,1.01225,70.27,1.01255,1.01265,1.01255,1.01263,50.12,True
'2018-08-09T02:21:00',1.01225,1.01232,1.01223,1.01228,49.8,1.01263,1.01266,1.01255,1.01265,57.61,True
'2018-08-09T02:22:00',1.01228,1.01235,1.01225,1.01235,36.49,1.01265,1.01268,1.01263,1.01268,44.48,False
'2018-08-09T02:23:00',1.01235,1.01245,1.01225,1.01234,24.24,1.01266,1.01275,1.01265,1.01266,27.49,False
'2018-08-09T02:24:00',1.01225,1.01235,1.01216,1.01216,38.09,1.01265,1.01265,1.01255,1.01258,28.75,False
'2018-08-09T02:25:00',1.01216,1.01216,1.01215,1.01215,21.35,1.01258,1.01258,1.01255,1.01255,17.0,True
'2018-08-09T02:26:00',1.01215,1.01225,1.01211,1.01225,39.1,1.01255,1.01265,1.01255,1.0126,33.86,True
'2018-08-09T02:27:00',1.01225,1.01235,1.01225,1.01235,53.97,1.01262,1.01275,1.01262,1.01275,38.12,False
'2018-08-09T02:28:00',1.01235,1.01235,1.01225,1.01225,36.57,1.01275,1.01275,1.01265,1.01265,29.37,False
'2018-08-09T02:29:00',1.01225,1.01225,1.01216,1.01216,48.61,1.01265,1.01265,1.01259,1.01259,29.0,True
'2018-08-09T02:30:00',1.01219,1.01219,1.01215,1.01218,52.96,1.01261,1.01261,1.01255,1.01255,40.45,True
'2018-08-09T02:31:00',1.01218,1.01235,1.01218,1.01225,51.33,1.01255,1.01275,1.01255,1.01265,33.24,True
'2018-08-09T02:32:00',1.01235,1.01235,1.01225,1.01235,9.24,1.01274,1.01275,1.01265,1.01275,7.87,True
'2018-08-09T02:33:00',1.01235,1.01237,1.01235,1.01235,47.62,1.01275,1.01278,1.01271,1.01278,30.74,True
'2018-08-09T02:34:00',1.01235,1.01244,1.01235,1.01238,33.22,1.01278,1.01286,1.01275,1.01275,24.87,True
'2018-08-09T02:35:00',1.01238,1.01245,1.01235,1.01245,54.62,1.01275,1.01281,1.01272,1.01279,31.0,True
'2018-08-09T02:36:00',1.01245,1.01245,1.01245,1.01245,9.5,1.01281,1.01285,1.01281,1.01281,8.75,False
'2018-08-09T02:37:00',1.01239,1.01239,1.01237,1.01237,54.83,1.01281,1.01285,1.01281,1.01285,49.23,False
'2018-08-09T02:38:00',1.01237,1.0124,1.01235,1.01236,71.34,1.01285,1.01285,1.01279,1.01279,47.98,False
'2018-08-09T02:39:00',1.01236,1.01238,1.0123,1.01235,53.24,1.01279,1.01284,1.01271,1.01272,36.85,False
'2018-08-09T02:40:00',1.01235,1.01235,1.01217,1.01217,38.87,1.01272,1.01275,1.01255,1.01255,57.93,False
'2018-08-09T02:41:00',1.01217,1.01217,1.01208,1.01208,11.61,1.01255,1.01255,1.0125,1.0125,10.99,True
'2018-08-09T02:42:00',1.01208,1.01235,1.01208,1.01225,61.09,1.0125,1.01273,1.0125,1.01255,79.32,False
'2018-08-09T02:43:00',1.01215,1.01224,1.01215,1.01215,25.0,1.01255,1.01256,1.01255,1.01255,45.73,True
'2018-08-09T02:44:00',1.01216,1.01229,1.01215,1.01229,20.0,1.01255,1.01265,1.01255,1.01265,20.46,True
'2018-08-09T02:45:00',1.01235,1.01245,1.01235,1.01245,5.0,1.01265,1.01285,1.01265,1.01285,5.87,False
'2018-08-09T02:46:00',1.01245,1.0125,1.01241,1.01243,22.99,1.01283,1.01285,1.01283,1.01285,26.98,True
'2018-08-09T02:47:00',1.01243,1.01248,1.01243,1.01246,22.99,1.01285,1.01288,1.01282,1.01283,21.37,False
'2018-08-09T02:48:00',1.01248,1.01255,1.01245,1.01245,24.49,1.01286,1.01286,1.01281,1.01283,18.23,True
'2018-08-09T02:49:00',1.01245,1.01255,1.01245,1.01245,44.1,1.01283,1.01285,1.0128,1.01284,35.85,True
'2018-08-09T02:50:00',1.01245,1.01264,1.01245,1.01255,27.74,1.01282,1.01296,1.01282,1.01295,24.49,False
'2018-08-09T02:51:00',1.01257,1.01257,1.01245,1.01246,26.0,1.01295,1.01295,1.01283,1.01285,33.82,False
'2018-08-09T02:52:00',1.01245,1.01245,1.01225,1.01225,34.0,1.01283,1.01283,1.01255,1.01265,48.96,True
'2018-08-09T02:53:00',1.01225,1.01235,1.01225,1.01235,51.61,1.01265,1.01275,1.01264,1.01275,77.62,True
'2018-08-09T02:54:00',1.01236,1.01246,1.01235,1.01245,33.73,1.01275,1.01285,1.01273,1.01275,33.23,True
'2018-08-09T02:55:00',1.01246,1.01255,1.01245,1.01255,18.0,1.01275,1.01293,1.01275,1.01285,15.0,False
'2018-08-09T02:56:00',1.01247,1.01255,1.01247,1.01255,3.0,1.01285,1.01285,1.01285,1.01285,3.12,False
'2018-08-09T02:57:00',1.01248,1.01251,1.01248,1.01248,15.97,1.01288,1.01291,1.01285,1.01285,13.75,True
'2018-08-09T02:58:00',1.01246,1.01265,1.01244,1.01265,37.97,1.01285,1.01302,1.01285,1.013,29.99,False
'2018-08-09T02:59:00',1.01265,1.01265,1.01255,1.01255,25.24,1.01297,1.01297,1.01286,1.01293,18.5,False
'2018-08-09T03:00:00',1.01255,1.01265,1.01245,1.01245,54.81,1.01291,1.01295,1.01278,1.01281,42.0,False
'2018-08-09T03:01:00',1.01245,1.01245,1.01226,1.01235,40.84,1.01279,1.0128,1.01264,1.01268,29.37,True
'2018-08-09T03:02:00',1.01235,1.01247,1.01235,1.01241,66.2,1.0127,1.01285,1.0127,1.01275,49.0,False
'2018-08-09T03:03:00',1.01245,1.01245,1.01222,1.01222,49.11,1.01276,1.01276,1.01255,1.01255,40.5,True
'2018-08-09T03:04:00',1.01222,1.01229,1.01206,1.01225,83.33,1.01255,1.01265,1.01245,1.01255,53.29,False
'2018-08-09T03:05:00',1.01224,1.01225,1.01215,1.01225,28.87,1.01261,1.01265,1.01245,1.01255,23.0,False
'2018-08-09T03:06:00',1.01225,1.01225,1.01204,1.01204,34.75,1.01255,1.01264,1.01243,1.01244,30.98,True
'2018-08-09T03:07:00',1.01204,1.01215,1.01195,1.01215,44.11,1.01244,1.01246,1.01229,1.01245,43.23,False
'2018-08-09T03:08:00',1.01215,1.01219,1.01195,1.01215,43.36,1.01245,1.01255,1.01235,1.01245,38.86,False
'2018-08-09T03:09:00',1.01215,1.01215,1.01185,1.01205,21.25,1.01245,1.01245,1.01225,1.01235,25.24,True
'2018-08-09T03:10:00',1.01205,1.01225,1.01205,1.01215,32.84,1.01245,1.01255,1.01245,1.01255,36.6,False
'2018-08-09T03:11:00',1.01215,1.01215,1.01206,1.01206,20.96,1.01253,1.01253,1.01244,1.01244,28.37,False
'2018-08-09T03:12:00',1.01206,1.01206,1.01205,1.01205,15.5,1.01244,1.01244,1.01235,1.01235,22.87,True
'2018-08-09T03:13:00',1.01199,1.01215,1.01199,1.01215,14.0,1.01239,1.01245,1.01239,1.01245,19.72,True
'2018-08-09T03:14:00',1.01215,1.01225,1.01205,1.01225,18.0,1.01253,1.01255,1.01243,1.01255,19.36,False
'2018-08-09T03:15:00',1.01225,1.01225,1.01205,1.01215,48.25,1.01254,1.01255,1.01243,1.01245,46.0,False
'2018-08-09T03:16:00',1.01211,1.01218,1.01195,1.01195,28.0,1.01245,1.01255,1.01229,1.01229,25.5,False
'2018-08-09T03:17:00',1.01195,1.01195,1.01175,1.01175,21.25,1.01233,1.01233,1.01212,1.01214,20.5,False
'2018-08-09T03:18:00',1.01175,1.01175,1.01165,1.01165,14.0,1.01213,1.01215,1.01203,1.01205,14.5,False
'2018-08-09T03:19:00',1.01163,1.01165,1.01157,1.01161,19.0,1.01208,1.01209,1.012,1.01205,20.0,False
'2018-08-09T03:20:00',1.01161,1.01162,1.01155,1.01155,50.12,1.01205,1.01206,1.01185,1.01195,74.09,False
'2018-08-09T03:21:00',1.01155,1.01157,1.01148,1.01148,51.21,1.01195,1.01195,1.01185,1.01185,78.82,True
'2018-08-09T03:22:00',1.01148,1.0116,1.01137,1.01158,68.96,1.01185,1.01195,1.01165,1.01195,60.09,False
'2018-08-09T03:23:00',1.0116,1.0116,1.01147,1.01149,29.99,1.01195,1.01195,1.01185,1.01185,36.85,False
'2018-08-09T03:24:00',1.01149,1.0115,1.01125,1.01125,53.18,1.01184,1.01185,1.01165,1.01165,55.62,True
'2018-08-09T03:25:00',1.01125,1.01151,1.01125,1.0115,70.36,1.01165,1.01195,1.01165,1.01195,63.73,True
'2018-08-09T03:26:00',1.01147,1.01155,1.01147,1.01155,24.34,1.01195,1.01195,1.01195,1.01195,17.0,False
'2018-08-09T03:27:00',1.01155,1.01165,1.01145,1.01155,42.6,1.01195,1.01205,1.01183,1.01185,52.94,False
'2018-08-09T03:28:00',1.01145,1.01155,1.01145,1.01145,18.12,1.01185,1.01193,1.0118,1.01182,16.75,False
'2018-08-09T03:29:00',1.01141,1.0115,1.01123,1.01138,51.99,1.01182,1.01191,1.01171,1.01186,47.22,True
'2018-08-09T03:30:00',1.01143,1.01158,1.01143,1.01148,46.09,1.01191,1.012,1.01185,1.01185,46.19,False
'2018-08-09T03:31:00',1.01148,1.01148,1.01126,1.01136,66.56,1.01185,1.01185,1.01165,1.01176,49.99,False
'2018-08-09T03:32:00',1.01136,1.01136,1.01129,1.0113,21.72,1.01176,1.01176,1.01165,1.01165,17.5,False
'2018-08-09T03:33:00',1.0113,1.01138,1.01121,1.01125,93.81,1.01165,1.01175,1.0116,1.01165,96.67,True
'2018-08-09T03:34:00',1.01129,1.01145,1.01121,1.01145,51.35,1.01165,1.01175,1.01155,1.01175,47.25,False
'2018-08-09T03:35:00',1.01138,1.01146,1.01128,1.01128,30.35,1.01175,1.01185,1.01165,1.01165,30.74,False
'2018-08-09T03:36:00',1.01128,1.01137,1.0112,1.01123,76.23,1.01165,1.01175,1.01155,1.0116,67.1,True
'2018-08-09T03:37:00',1.01124,1.01135,1.01124,1.01134,87.0,1.0116,1.01175,1.0116,1.01172,59.73,True
'2018-08-09T03:38:00',1.01133,1.01147,1.0113,1.0114,56.23,1.0117,1.01175,1.0117,1.01175,44.37,True
'2018-08-09T03:39:00',1.0114,1.01155,1.01134,1.01155,95.74,1.01175,1.01183,1.01165,1.01183,60.74,False
'2018-08-09T03:40:00',1.01155,1.01156,1.01145,1.01145,61.2,1.01183,1.01193,1.0118,1.01185,61.72,True
'2018-08-09T03:41:00',1.01145,1.01155,1.01145,1.01155,57.36,1.01185,1.01192,1.01177,1.01185,82.97,True
'2018-08-09T03:42:00',1.01154,1.01165,1.01145,1.01155,65.46,1.01185,1.01192,1.01179,1.01189,101.23,True
'2018-08-09T03:43:00',1.01155,1.01165,1.01155,1.01165,36.11,1.01185,1.01195,1.01185,1.01194,41.1,True
'2018-08-09T03:44:00',1.01159,1.01195,1.01155,1.01185,82.71,1.01189,1.01225,1.01187,1.01222,66.34,True
'2018-08-09T03:45:00',1.0119,1.01195,1.01184,1.01195,42.36,1.01224,1.01231,1.01214,1.01231,54.87,False
'2018-08-09T03:46:00',1.01195,1.01195,1.01194,1.01195,39.35,1.01231,1.01231,1.01225,1.01225,76.12,False
'2018-08-09T03:47:00',1.01195,1.01205,1.01185,1.01195,53.61,1.01231,1.01235,1.01223,1.01225,77.49,True
'2018-08-09T03:48:00',1.01195,1.01202,1.01185,1.01195,64.74,1.01225,1.01235,1.01224,1.01232,58.34,True
'2018-08-09T03:49:00',1.01197,1.01209,1.01195,1.01207,50.11,1.01232,1.01235,1.01225,1.01235,39.98,True
'2018-08-09T03:50:00',1.0121,1.01212,1.01201,1.01207,58.62,1.01235,1.01245,1.01235,1.01244,36.12,False
'2018-08-09T03:51:00',1.01207,1.01218,1.01205,1.01205,49.86,1.01244,1.01253,1.01241,1.01241,34.48,False
'2018-08-09T03:52:00',1.01205,1.01208,1.01195,1.01205,48.47,1.01241,1.01242,1.01225,1.01235,40.09,False
'2018-08-09T03:53:00',1.01205,1.01205,1.01173,1.01175,67.34,1.01233,1.01233,1.01205,1.01215,47.61,False
'2018-08-09T03:54:00',1.01175,1.0119,1.01174,1.0118,65.5,1.01215,1.01215,1.01205,1.01205,49.22,False
'2018-08-09T03:55:00',1.0118,1.01185,1.01165,1.01175,60.49,1.01214,1.01216,1.01199,1.01205,53.62,False
'2018-08-09T03:56:00',1.01175,1.01185,1.01165,1.01165,47.47,1.01212,1.01215,1.01199,1.01201,43.25,False
'2018-08-09T03:57:00',1.01165,1.01172,1.01165,1.01166,44.99,1.01199,1.01204,1.01195,1.01195,31.0,True
'2018-08-09T03:58:00',1.01162,1.01173,1.01157,1.01173,50.75,1.01195,1.01203,1.01194,1.01203,40.0,True
'2018-08-09T03:59:00',1.01167,1.01187,1.01166,1.01185,54.48,1.01205,1.01219,1.01203,1.01215,39.12,True
'2018-08-09T04:00:00',1.01186,1.01206,1.01174,1.01193,121.72,1.01215,1.01236,1.01206,1.01225,78.62,True
'2018-08-09T04:01:00',1.0119,1.01205,1.01185,1.01195,63.62,1.01225,1.01236,1.01221,1.01232,49.48,True
'2018-08-09T04:02:00',1.01203,1.01207,1.01194,1.01206,71.62,1.01232,1.0124,1.01231,1.0124,41.46,False
'2018-08-09T04:03:00',1.01205,1.01207,1.01194,1.01194,74.08,1.0124,1.01243,1.01223,1.01226,59.23,True
'2018-08-09T04:04:00',1.01196,1.0121,1.01195,1.01205,78.24,1.01226,1.01235,1.01225,1.01225,53.86,True
'2018-08-09T04:05:00',1.01204,1.01218,1.01189,1.01211,135.99,1.01225,1.01245,1.01215,1.01235,67.12,True
'2018-08-09T04:06:00',1.01212,1.01222,1.01209,1.01215,109.24,1.01235,1.01245,1.01235,1.01245,47.8,True
'2018-08-09T04:07:00',1.01212,1.01244,1.01212,1.01244,81.47,1.01245,1.01275,1.01245,1.01275,49.74,True
'2018-08-09T04:08:00',1.01242,1.01255,1.01235,1.01255,53.86,1.01275,1.01295,1.01265,1.01295,35.74,False
'2018-08-09T04:09:00',1.01255,1.01265,1.01245,1.01257,89.46,1.01295,1.01296,1.01285,1.01285,53.98,False
'2018-08-09T04:10:00',1.01256,1.01257,1.01235,1.01255,71.87,1.01285,1.01285,1.01275,1.01285,41.0,True
'2018-08-09T04:11:00',1.01255,1.01277,1.01255,1.01266,85.73,1.01285,1.01305,1.01285,1.01305,49.5,False
'2018-08-09T04:12:00',1.01273,1.01273,1.01245,1.01255,77.12,1.01305,1.01305,1.01275,1.01285,44.0,True
'2018-08-09T04:13:00',1.01251,1.01268,1.01245,1.01265,92.36,1.01285,1.01296,1.01275,1.01295,46.75,False
'2018-08-09T04:14:00',1.01265,1.01275,1.01255,1.01257,87.82,1.01295,1.01305,1.01295,1.01295,46.0,True
'2018-08-09T04:15:00',1.01259,1.01267,1.01255,1.01267,65.11,1.01295,1.01295,1.01294,1.01295,38.12,True
'2018-08-09T04:16:00',1.01269,1.01285,1.01267,1.01285,66.48,1.01295,1.01315,1.01295,1.01315,46.86,True
'2018-08-09T04:17:00',1.01285,1.01315,1.01279,1.01295,72.85,1.01315,1.01345,1.01315,1.01335,49.61,True
'2018-08-09T04:18:00',1.01295,1.01325,1.01295,1.01315,68.58,1.01335,1.01355,1.01335,1.01353,81.73,False
'2018-08-09T04:19:00',1.01315,1.01321,1.01305,1.01315,108.09,1.01355,1.01355,1.01335,1.01345,84.58,False
'2018-08-09T04:20:00',1.01305,1.01315,1.01295,1.01307,83.96,1.01345,1.01345,1.01335,1.01345,83.23,False
'2018-08-09T04:21:00',1.01309,1.01315,1.01299,1.01305,44.99,1.01345,1.01346,1.01335,1.01345,40.12,True
'2018-08-09T04:22:00',1.01307,1.01318,1.01298,1.01318,64.11,1.01345,1.01346,1.01325,1.01345,52.62,False
'2018-08-09T04:23:00',1.01318,1.01321,1.01311,1.01318,24.36,1.01345,1.01355,1.01345,1.01345,23.0,True
'2018-08-09T04:24:00',1.01317,1.01317,1.01315,1.01317,18.12,1.01345,1.01357,1.01345,1.01357,11.0,False
'2018-08-09T04:25:00',1.01317,1.01329,1.01308,1.01312,55.24,1.01357,1.01365,1.01345,1.01345,44.1,False
'2018-08-09T04:26:00',1.01315,1.01325,1.01296,1.01311,82.08,1.01345,1.01355,1.01335,1.01345,57.5,False
'2018-08-09T04:27:00',1.01311,1.01313,1.013,1.01306,57.23,1.01345,1.01345,1.01335,1.01345,33.5,False
'2018-08-09T04:28:00',1.01309,1.01312,1.01305,1.0131,87.5,1.01345,1.01346,1.01335,1.01335,41.74,False
'2018-08-09T04:29:00',1.01309,1.01309,1.01295,1.01295,68.32,1.01335,1.01335,1.01334,1.01334,42.0,False
'2018-08-09T04:30:00',1.01295,1.01295,1.01275,1.01294,101.74,1.01335,1.01335,1.01305,1.01325,61.87,True
'2018-08-09T04:31:00',1.01294,1.01318,1.01294,1.01315,60.35,1.01325,1.01345,1.01325,1.01345,52.75,False
'2018-08-09T04:32:00',1.01313,1.01315,1.01285,1.01299,59.72,1.01346,1.01346,1.01325,1.01335,51.99,False
'2018-08-09T04:33:00',1.01299,1.013,1.01289,1.01289,17.09,1.01325,1.01325,1.01315,1.01315,14.0,True
'2018-08-09T04:34:00',1.01289,1.01307,1.01285,1.01302,81.09,1.01315,1.01335,1.01315,1.01335,50.0,True
'2018-08-09T04:35:00',1.01302,1.01375,1.01302,1.01375,78.45,1.01335,1.01406,1.01335,1.01405,52.59,False
'2018-08-09T04:36:00',1.01365,1.01365,1.01345,1.01365,33.49,1.01405,1.01405,1.01375,1.01405,45.1,True
'2018-08-09T04:37:00',1.01365,1.01385,1.01365,1.01385,48.84,1.01404,1.01424,1.01396,1.01415,66.61,True
'2018-08-09T04:38:00',1.01385,1.01405,1.01385,1.01405,56.77,1.01425,1.0144,1.01421,1.01439,89.96,True
'2018-08-09T04:39:00',1.01405,1.01445,1.01405,1.01445,61.0,1.01438,1.01476,1.01434,1.01475,85.19,False
'2018-08-09T04:40:00',1.01435,1.01455,1.01425,1.01425,31.75,1.01475,1.01493,1.01465,1.01465,34.46,False
'2018-08-09T04:41:00',1.01426,1.01435,1.01405,1.01415,35.98,1.01465,1.01466,1.01445,1.01445,31.37,False
'2018-08-09T04:42:00',1.01415,1.01415,1.01395,1.01415,37.48,1.01455,1.01455,1.01435,1.01445,26.99,True
'2018-08-09T04:43:00',1.01415,1.01425,1.01415,1.01418,48.21,1.01445,1.01455,1.01445,1.01455,44.97,True
'2018-08-09T04:44:00',1.01418,1.01455,1.01418,1.01445,54.87,1.01445,1.01492,1.01445,1.01475,61.46,False
'2018-08-09T04:45:00',1.01435,1.01435,1.01421,1.01435,35.99,1.01475,1.01475,1.01455,1.01475,28.37,False
'2018-08-09T04:46:00',1.01435,1.01445,1.01426,1.01435,15.74,1.01475,1.01475,1.01465,1.01465,15.5,True
'2018-08-09T04:47:00',1.01436,1.01485,1.01436,1.01485,64.61,1.01475,1.01515,1.01475,1.01515,67.6,True
'2018-08-09T04:48:00',1.01485,1.01485,1.01474,1.01485,31.4,1.01523,1.01524,1.01513,1.01524,43.59,False
'2018-08-09T04:49:00',1.01485,1.01485,1.01445,1.01465,50.99,1.01524,1.01525,1.01485,1.01495,45.84,False
'2018-08-09T04:50:00',1.01455,1.01465,1.01445,1.01445,41.97,1.01495,1.01496,1.01483,1.01483,37.5,True
'2018-08-09T04:51:00',1.01445,1.01454,1.01425,1.01454,42.12,1.01485,1.01486,1.01465,1.01486,41.24,False
'2018-08-09T04:52:00',1.01454,1.01465,1.01435,1.01445,61.58,1.01486,1.01504,1.01465,1.01475,68.22,True
'2018-08-09T04:53:00',1.01445,1.01455,1.01435,1.01444,58.2,1.01475,1.01496,1.01465,1.01486,58.86,False
'2018-08-09T04:54:00',1.01444,1.01445,1.01435,1.01435,58.98,1.01486,1.01486,1.01475,1.01475,51.76,False
'2018-08-09T04:55:00',1.01435,1.01455,1.01435,1.01435,48.11,1.01475,1.01485,1.01466,1.01475,63.09,False
'2018-08-09T04:56:00',1.01435,1.01435,1.01434,1.01434,30.99,1.01475,1.01475,1.01467,1.01475,56.84,False
'2018-08-09T04:57:00',1.01434,1.01445,1.01429,1.01435,37.46,1.01475,1.01481,1.01464,1.01465,45.37,False
'2018-08-09T04:58:00',1.01427,1.01429,1.01424,1.01425,42.36,1.01465,1.01466,1.01455,1.01455,33.62,False
'2018-08-09T04:59:00',1.01425,1.01425,1.01414,1.01425,35.0,1.01454,1.0146,1.01447,1.01454,40.37,True
'2018-08-09T05:00:00',1.01425,1.01435,1.01415,1.01425,43.48,1.01456,1.01463,1.01442,1.01455,51.22,True
'2018-08-09T05:01:00',1.01424,1.01435,1.01424,1.01435,33.0,1.01458,1.01461,1.0145,1.0146,45.75,False
'2018-08-09T05:02:00',1.01425,1.01425,1.01415,1.01424,25.55,1.01458,1.01458,1.0145,1.01454,24.74,True
'2018-08-09T05:03:00',1.01414,1.01425,1.01414,1.01425,31.37,1.01454,1.01458,1.01451,1.01454,45.61,False
'2018-08-09T05:04:00',1.01425,1.01435,1.01424,1.01425,39.36,1.01451,1.01465,1.01447,1.01453,41.74,True
'2018-08-09T05:05:00',1.01425,1.01435,1.01425,1.01425,19.74,1.01451,1.01462,1.01451,1.01459,19.37,False
'2018-08-09T05:06:00',1.01425,1.01435,1.01415,1.01425,24.36,1.01461,1.01461,1.01448,1.0145,25.37,True
'2018-08-09T05:07:00',1.01425,1.01435,1.01425,1.01435,12.0,1.01448,1.01457,1.01448,1.01455,13.12,False
'2018-08-09T05:08:00',1.01435,1.01435,1.01424,1.01424,18.75,1.01453,1.01462,1.01452,1.01462,19.0,False
'2018-08-09T05:09:00',1.01424,1.01424,1.01415,1.01415,18.0,1.01461,1.01461,1.01445,1.01445,18.5,True
'2018-08-09T05:10:00',1.01415,1.01425,1.01415,1.01425,19.36,1.01447,1.01455,1.01447,1.01449,18.74,True
'2018-08-09T05:11:00',1.01425,1.01425,1.01425,1.01425,41.0,1.01448,1.01458,1.01448,1.01453,57.6,False
'2018-08-09T05:12:00',1.01425,1.01425,1.01415,1.01415,55.0,1.0145,1.0146,1.01448,1.01448,85.71,True
'2018-08-09T05:13:00',1.01415,1.01425,1.01415,1.01425,30.0,1.01448,1.0145,1.01443,1.01448,45.73,True
'2018-08-09T05:14:00',1.01425,1.01425,1.01415,1.01424,31.62,1.01448,1.01455,1.01446,1.01454,39.72,False
'2018-08-09T05:15:00',1.01424,1.01435,1.01415,1.01415,26.0,1.01453,1.01458,1.01444,1.01447,27.75,True
'2018-08-09T05:16:00',1.01415,1.01415,1.01405,1.01415,28.0,1.01451,1.01453,1.01438,1.01453,38.48,True
'2018-08-09T05:17:00',1.01415,1.01425,1.01415,1.01416,51.98,1.01454,1.01455,1.01445,1.01454,41.36,True
'2018-08-09T05:18:00',1.01425,1.01425,1.01405,1.01425,51.75,1.01455,1.01459,1.01443,1.01455,57.21,False
'2018-08-09T05:19:00',1.01425,1.01425,1.01425,1.01425,19.0,1.01455,1.01458,1.01452,1.01452,29.37,False
'2018-08-09T05:20:00',1.01425,1.01425,1.01414,1.01414,13.0,1.01455,1.01459,1.01443,1.0145,16.49,True
'2018-08-09T05:21:00',1.01414,1.01425,1.01408,1.01415,27.12,1.0145,1.01455,1.01449,1.01451,37.7,True
'2018-08-09T05:22:00',1.01415,1.01435,1.01412,1.01435,25.98,1.01452,1.01474,1.01452,1.01472,34.96,False
'2018-08-09T05:23:00',1.01435,1.01435,1.01425,1.01425,31.5,1.0147,1.01471,1.0146,1.01465,43.2,True
'2018-08-09T05:24:00',1.01425,1.01435,1.01425,1.01427,29.11,1.01462,1.01475,1.0146,1.01465,37.73,True
'2018-08-09T05:25:00',1.01435,1.01439,1.01428,1.01435,30.47,1.01465,1.01475,1.01465,1.01465,30.83,False
'2018-08-09T05:26:00',1.01435,1.01445,1.01425,1.01425,44.5,1.01465,1.01475,1.01455,1.01461,62.5,False
'2018-08-09T05:27:00',1.01425,1.01426,1.01424,1.01424,14.61,1.01463,1.01463,1.01458,1.01459,15.25,True
'2018-08-09T05:28:00',1.01426,1.01427,1.0142,1.01427,14.24,1.01456,1.01468,1.01456,1.01464,17.74,False
'2018-08-09T05:29:00',1.01427,1.01427,1.01415,1.01415,42.45,1.01455,1.01455,1.01445,1.01445,27.62,False
'2018-08-09T05:30:00',1.01415,1.01421,1.01415,1.01415,42.6,1.01445,1.01456,1.01445,1.01445,28.62,False
'2018-08-09T05:31:00',1.01415,1.01415,1.01408,1.0141,38.62,1.01445,1.01445,1.01445,1.01445,27.5,True
'2018-08-09T05:32:00',1.01412,1.01425,1.01412,1.01417,37.98,1.01445,1.01455,1.01445,1.01455,35.47,True
'2018-08-09T05:33:00',1.01418,1.01418,1.01417,1.01418,7.12,1.01455,1.01456,1.01455,1.01456,6.12,False
'2018-08-09T05:34:00',1.01417,1.01417,1.01415,1.01416,38.37,1.01456,1.01456,1.01445,1.01452,28.48,True
'2018-08-09T05:35:00',1.01415,1.01425,1.01415,1.01425,58.34,1.01452,1.01455,1.01447,1.01454,45.83,False
'2018-08-09T05:36:00',1.01425,1.01425,1.01415,1.01415,12.0,1.01454,1.01454,1.0145,1.0145,14.6,False
'2018-08-09T05:37:00',1.01415,1.01415,1.01413,1.01413,11.5,1.01452,1.01452,1.0145,1.0145,11.0,True
'2018-08-09T05:38:00',1.01414,1.01435,1.01413,1.01435,21.0,1.01452,1.01465,1.01451,1.01465,20.25,False
'2018-08-09T05:39:00',1.01435,1.01435,1.01415,1.01425,29.0,1.01465,1.01465,1.01451,1.01452,36.35,False
'2018-08-09T05:40:00',1.01425,1.01425,1.01415,1.01415,32.0,1.01454,1.01454,1.01442,1.01445,44.12,False
'2018-08-09T05:41:00',1.01415,1.01415,1.01405,1.01406,32.25,1.01445,1.01448,1.01441,1.01445,43.71,False
'2018-08-09T05:42:00',1.01407,1.01415,1.01404,1.01404,8.0,1.01445,1.01445,1.01441,1.01441,8.12,False
'2018-08-09T05:43:00',1.01405,1.01408,1.01404,1.01404,13.5,1.01441,1.01444,1.0144,1.0144,12.0,True
'2018-08-09T05:44:00',1.01403,1.01415,1.01403,1.01415,24.0,1.0144,1.01444,1.01439,1.01444,22.0,False
'2018-08-09T05:45:00',1.01414,1.01425,1.01405,1.01405,25.37,1.01448,1.01452,1.01434,1.01437,21.62,False
'2018-08-09T05:46:00',1.01405,1.01405,1.01396,1.01396,23.36,1.01437,1.01442,1.01432,1.01432,16.61,True
'2018-08-09T05:47:00',1.01396,1.01405,1.01395,1.01405,18.99,1.01432,1.01444,1.01432,1.0144,15.0,True
'2018-08-09T05:48:00',1.01405,1.01416,1.01404,1.01415,15.12,1.01435,1.01445,1.01433,1.01445,16.12,False
'2018-08-09T05:49:00',1.01412,1.01412,1.01409,1.01409,18.61,1.0145,1.0145,1.01447,1.01447,15.0,False
'2018-08-09T05:50:00',1.01409,1.01409,1.01403,1.01405,10.62,1.01447,1.01447,1.01435,1.01435,13.37,False
'2018-08-09T05:51:00',1.01397,1.01397,1.01394,1.01394,11.0,1.01436,1.01436,1.0143,1.0143,14.87,True
'2018-08-09T05:52:00',1.01394,1.01396,1.01394,1.01396,29.74,1.01431,1.01436,1.01428,1.01434,36.24,False
'2018-08-09T05:53:00',1.01396,1.01396,1.01392,1.01394,18.12,1.01434,1.01435,1.0143,1.01431,32.75,False
'2018-08-09T05:54:00',1.01394,1.01397,1.01391,1.01391,26.87,1.01431,1.01437,1.0143,1.0143,57.37,True
'2018-08-09T05:55:00',1.01391,1.01405,1.01391,1.01395,21.87,1.01433,1.01435,1.01425,1.01435,23.12,False
'2018-08-09T05:56:00',1.01395,1.01395,1.0138,1.01381,8.0,1.01435,1.01435,1.01415,1.01425,7.99,True
'2018-08-09T05:57:00',1.01381,1.01381,1.0138,1.0138,3.37,1.01429,1.0143,1.01429,1.0143,3.49,False
'2018-08-09T05:58:00',1.0138,1.0138,1.0137,1.01375,32.32,1.0143,1.0143,1.01411,1.01411,33.95,True
'2018-08-09T05:59:00',1.01375,1.01387,1.01375,1.01385,52.06,1.01411,1.01425,1.01411,1.0142,62.34,False
'2018-08-09T06:00:00',1.01385,1.01385,1.01378,1.01378,39.6,1.0142,1.0142,1.01411,1.01413,58.73,False
'2018-08-09T06:01:00',1.01377,1.01385,1.01375,1.01377,42.97,1.01412,1.01418,1.01409,1.01415,53.2,True
'2018-08-09T06:02:00',1.01381,1.01395,1.01381,1.01395,43.72,1.01415,1.01425,1.01415,1.01425,38.36,False
'2018-08-09T06:03:00',1.01391,1.01395,1.01385,1.01386,21.11,1.01425,1.01425,1.01415,1.01415,17.99,False
'2018-08-09T06:04:00',1.01386,1.01386,1.01385,1.01385,10.98,1.01415,1.01415,1.01415,1.01415,9.0,True
'2018-08-09T06:05:00',1.01387,1.01397,1.01385,1.01397,11.25,1.01425,1.01429,1.01423,1.01425,10.61,True
'2018-08-09T06:06:00',1.01397,1.01402,1.01396,1.01396,38.82,1.01425,1.01437,1.01425,1.01431,34.45,False
'2018-08-09T06:07:00',1.01398,1.01399,1.01391,1.01396,34.73,1.01433,1.01435,1.01431,1.01431,47.58,False
'2018-08-09T06:08:00',1.01396,1.01403,1.01385,1.01385,31.08,1.01431,1.01435,1.0142,1.0142,24.86,True
'2018-08-09T06:09:00',1.01386,1.01397,1.01386,1.01396,29.98,1.01422,1.01435,1.01422,1.01431,29.22,True
'2018-08-09T06:10:00',1.01398,1.01409,1.01397,1.014,25.86,1.01433,1.01443,1.01433,1.01435,24.62,False
'2018-08-09T06:11:00',1.01399,1.01402,1.01387,1.01394,31.0,1.01434,1.01435,1.01424,1.01425,37.48,True
'2018-08-09T06:12:00',1.01394,1.01394,1.01392,1.01392,13.0,1.01425,1.01432,1.01424,1.0143,22.75,True
'2018-08-09T06:13:00',1.01392,1.01399,1.01382,1.01395,36.35,1.0143,1.01437,1.01405,1.01425,45.37,False
'2018-08-09T06:14:00',1.01395,1.01397,1.01392,1.01393,13.75,1.01425,1.01425,1.01425,1.01425,15.23,False
'2018-08-09T06:15:00',1.01394,1.01394,1.01383,1.01385,10.0,1.01425,1.01425,1.01405,1.01405,10.99,True
'2018-08-09T06:16:00',1.0138,1.01391,1.01375,1.01391,12.75,1.01405,1.01415,1.01405,1.01415,9.0,False
'2018-08-09T06:17:00',1.01387,1.01387,1.01378,1.01382,25.09,1.01415,1.01415,1.01405,1.01415,22.0,False
'2018-08-09T06:18:00',1.01382,1.01384,1.01374,1.01374,17.99,1.01415,1.01415,1.01406,1.01406,20.23,True
'2018-08-09T06:19:00',1.01374,1.01375,1.01368,1.01375,21.0,1.01406,1.01406,1.01396,1.01405,29.75,True
'2018-08-09T06:20:00',1.01375,1.01385,1.01372,1.01385,21.0,1.01405,1.01415,1.01405,1.01415,29.96,False
'2018-08-09T06:21:00',1.01386,1.01392,1.01385,1.01385,26.36,1.01415,1.01427,1.01415,1.01415,48.25,True
'2018-08-09T06:22:00',1.01385,1.014,1.01385,1.01397,29.0,1.01414,1.01435,1.01414,1.01435,34.85,False
'2018-08-09T06:23:00',1.01397,1.01398,1.01386,1.01388,34.37,1.01435,1.01435,1.01415,1.01416,53.22,False
'2018-08-09T06:24:00',1.01386,1.01386,1.01381,1.01381,22.0,1.01416,1.01418,1.01416,1.01418,28.6,True
'2018-08-09T06:25:00',1.01381,1.01385,1.01376,1.01385,37.12,1.01418,1.01418,1.01405,1.01415,57.84,True
'2018-08-09T06:26:00',1.01385,1.01397,1.01378,1.01397,26.0,1.01415,1.01426,1.01415,1.01426,34.99,True
'2018-08-09T06:27:00',1.01398,1.01402,1.01394,1.01399,24.5,1.01426,1.01435,1.01426,1.01435,30.58,True
'2018-08-09T06:28:00',1.01402,1.01406,1.01401,1.01401,10.0,1.01435,1.01435,1.01435,1.01435,10.99,True
'2018-08-09T06:29:00',1.01401,1.01408,1.01397,1.01405,28.75,1.01435,1.01445,1.01435,1.01435,32.23,False
'2018-08-09T06:30:00',1.01405,1.01405,1.01395,1.01398,20.0,1.01435,1.01435,1.01425,1.01435,24.87,True
'2018-08-09T06:31:00',1.01395,1.01405,1.01395,1.01405,16.0,1.01435,1.01443,1.01435,1.01441,20.0,False
'2018-08-09T06:32:00',1.01405,1.01409,1.01398,1.014,19.5,1.0144,1.01445,1.01434,1.01435,24.24,True
'2018-08-09T06:33:00',1.01404,1.01405,1.01394,1.01405,32.87,1.01439,1.01443,1.01433,1.01443,35.09,False
'2018-08-09T06:34:00',1.01407,1.01407,1.01396,1.01399,10.62,1.01444,1.01444,1.01435,1.01435,11.49,False
'2018-08-09T06:35:00',1.01395,1.01405,1.01395,1.01397,11.24,1.01435,1.0144,1.01434,1.01435,11.0,False
'2018-08-09T06:36:00',1.01395,1.01398,1.01392,1.01397,8.62,1.01435,1.01436,1.01433,1.01435,7.87,False
'2018-08-09T06:37:00',1.01396,1.01396,1.01393,1.01394,14.0,1.01433,1.01435,1.01433,1.01434,19.24,False
'2018-08-09T06:38:00',1.01393,1.01394,1.01393,1.01394,10.0,1.01431,1.01433,1.01431,1.01433,11.98,False
'2018-08-09T06:39:00',1.01394,1.01394,1.01388,1.01393,5.0,1.01433,1.01433,1.01425,1.01425,5.37,False
'2018-08-09T06:40:00',1.01393,1.01393,1.01389,1.01389,8.12,1.01431,1.01431,1.01428,1.01428,9.85,True
'2018-08-09T06:41:00',1.01392,1.01392,1.01392,1.01392,1.0,1.01429,1.01429,1.01429,1.01429,1.0,True
'2018-08-09T06:42:00',1.01387,1.01391,1.01387,1.01391,13.23,1.01437,1.01437,1.01428,1.01431,15.74,True
'2018-08-09T06:43:00',1.01395,1.01395,1.01395,1.01395,9.0,1.01431,1.01433,1.01429,1.01433,7.49,True
'2018-08-09T06:44:00',1.01395,1.01396,1.01393,1.01396,17.0,1.01433,1.01436,1.01433,1.01433,21.6,False
'2018-08-09T06:45:00',1.0139,1.01394,1.0139,1.01394,3.24,1.01433,1.01435,1.01432,1.01432,3.87,False
'2018-08-09T06:46:00',1.01388,1.01394,1.01385,1.01385,45.98,1.0144,1.0144,1.01425,1.01425,57.12,False
'2018-08-09T06:47:00',1.01388,1.01394,1.01382,1.01382,32.37,1.01425,1.01425,1.01419,1.0142,34.71,True
'2018-08-09T06:48:00',1.01385,1.01391,1.01375,1.01385,27.24,1.01415,1.01425,1.01413,1.01422,29.11,False
'2018-08-09T06:49:00',1.01385,1.01395,1.01377,1.01378,50.34,1.01422,1.01425,1.01412,1.01413,48.47,True
'2018-08-09T06:50:00',1.01378,1.01385,1.01375,1.01378,49.98,1.01414,1.01415,1.01412,1.01414,41.2,False
'2018-08-09T06:51:00',1.01378,1.0138,1.01365,1.01365,45.32,1.01414,1.01415,1.01398,1.01399,34.22,False
'2018-08-09T06:52:00',1.01365,1.01365,1.01345,1.01345,37.62,1.01397,1.01399,1.01373,1.01373,34.12,False
'2018-08-09T06:53:00',1.01345,1.01355,1.01335,1.01335,50.36,1.01375,1.01385,1.01364,1.01364,57.21,True
'2018-08-09T06:54:00',1.01335,1.01345,1.01334,1.01345,43.75,1.01365,1.01376,1.01365,1.01374,53.96,True
'2018-08-09T06:55:00',1.01335,1.01348,1.01325,1.01345,74.47,1.01374,1.01385,1.0136,1.01379,75.48,False
'2018-08-09T06:56:00',1.01345,1.01345,1.01305,1.01316,52.97,1.01379,1.01381,1.01344,1.01355,52.1,False
'2018-08-09T06:57:00',1.01315,1.01317,1.01305,1.01315,26.99,1.01355,1.01355,1.01345,1.01345,23.62,True
'2018-08-09T06:58:00',1.01317,1.01322,1.01309,1.0132,25.61,1.01345,1.01355,1.01345,1.01355,27.21,True
'2018-08-09T06:59:00',1.0132,1.01335,1.0132,1.0133,53.71,1.01355,1.01365,1.01355,1.01365,62.26,False
'2018-08-09T07:00:00',1.01326,1.0133,1.01315,1.01315,82.62,1.01355,1.01365,1.01345,1.0135,115.07,True
'2018-08-09T07:01:00',1.01315,1.01325,1.01285,1.01325,70.87,1.01347,1.01365,1.01325,1.01359,82.04,False
'2018-08-09T07:02:00',1.01325,1.01335,1.01323,1.01323,62.61,1.01361,1.01365,1.01355,1.01355,75.71,True
'2018-08-09T07:03:00',1.01323,1.01338,1.01323,1.01335,70.87,1.01355,1.01373,1.01355,1.01364,79.2,False
'2018-08-09T07:04:00',1.01335,1.01335,1.01325,1.0133,29.5,1.01362,1.01365,1.01355,1.01365,36.98,False
'2018-08-09T07:05:00',1.01327,1.01335,1.01326,1.0133,22.99,1.01365,1.01372,1.01365,1.01365,22.62,True
'2018-08-09T07:06:00',1.01329,1.01345,1.01329,1.01335,40.86,1.01365,1.01376,1.01365,1.01365,40.35,False
'2018-08-09T07:07:00',1.01335,1.01335,1.01325,1.01335,10.5,1.01364,1.01365,1.01362,1.01365,10.0,True
'2018-08-09T07:08:00',1.01325,1.01345,1.01325,1.01345,91.61,1.01361,1.0138,1.01355,1.01375,60.49,False
'2018-08-09T07:09:00',1.01336,1.01345,1.01328,1.01335,60.59,1.01375,1.01375,1.01365,1.01365,45.61,True
'2018-08-09T07:10:00',1.01335,1.01345,1.01334,1.01335,17.0,1.01372,1.01376,1.0137,1.0137,23.0,False
'2018-08-09T07:11:00',1.01335,1.01337,1.01325,1.01335,21.0,1.01366,1.01375,1.01365,1.01365,29.86,True
'2018-08-09T07:12:00',1.01336,1.01355,1.01332,1.01349,59.85,1.01365,1.01385,1.01365,1.01375,57.85,True
'2018-08-09T07:13:00',1.01347,1.01365,1.01345,1.01365,25.62,1.01375,1.01395,1.01375,1.01395,20.24,False
'2018-08-09T07:14:00',1.0136,1.01367,1.01357,1.01359,23.0,1.01395,1.01405,1.01394,1.01395,23.49,False
'2018-08-09T07:15:00',1.01361,1.01363,1.01354,1.0136,64.25,1.01395,1.01396,1.01385,1.01385,66.31,True
'2018-08-09T07:16:00',1.01363,1.01365,1.01355,1.01365,16.5,1.01385,1.01395,1.01385,1.01395,17.75,False
'2018-08-09T07:17:00',1.01367,1.01368,1.0136,1.0136,23.25,1.01395,1.01396,1.01395,1.01395,20.12,True
'2018-08-09T07:18:00',1.0136,1.01365,1.01354,1.01365,23.87,1.01393,1.01395,1.01386,1.01395,22.62,False
'2018-08-09T07:19:00',1.01367,1.01367,1.01355,1.01365,26.86,1.01395,1.01395,1.01385,1.01395,30.49,False
'2018-08-09T07:20:00',1.01359,1.01361,1.01359,1.0136,8.0,1.01397,1.01397,1.01395,1.01395,8.5,False
'2018-08-09T07:21:00',1.01355,1.01359,1.01345,1.01352,30.5,1.01395,1.01395,1.01375,1.01385,29.54,True
'2018-08-09T07:22:00',1.01354,1.01358,1.01345,1.01356,28.24,1.01385,1.01386,1.01375,1.01385,25.6,True
'2018-08-09T07:23:00',1.01355,1.01361,1.01339,1.01361,29.5,1.01385,1.01405,1.01385,1.01395,39.36,False
'2018-08-09T07:24:00',1.01357,1.0136,1.01351,1.01354,26.0,1.01394,1.01395,1.01385,1.01386,26.12,True
'2018-08-09T07:25:00',1.01356,1.01362,1.01352,1.01357,58.58,1.01386,1.01395,1.01385,1.01395,52.87,False
'2018-08-09T07:26:00',1.01358,1.01358,1.01338,1.01339,31.99,1.01393,1.01393,1.01366,1.01366,34.59,True
'2018-08-09T07:27:00',1.01342,1.0135,1.01337,1.01343,24.49,1.01366,1.01375,1.01365,1.01365,24.5,True
'2018-08-09T07:28:00',1.01345,1.01347,1.01337,1.0134,23.5,1.01365,1.01375,1.01365,1.01375,23.25,True
'2018-08-09T07:29:00',1.01335,1.01342,1.01335,1.01342,18.23,1.01375,1.01375,1.01365,1.01375,15.5,False
'2018-08-09T07:30:00',1.01343,1.01349,1.01335,1.01338,60.49,1.01375,1.01376,1.01365,1.01365,59.62,True
'2018-08-09T07:31:00',1.01342,1.01346,1.0134,1.01345,11.37,1.01365,1.01375,1.01365,1.01375,10.0,False
'2018-08-09T07:32:00',1.01339,1.01343,1.01332,1.01336,70.62,1.01375,1.01376,1.01365,1.01374,72.6,False
'2018-08-09T07:33:00',1.01336,1.01336,1.01328,1.01335,39.74,1.01374,1.01375,1.01365,1.01374,46.07,True
'2018-08-09T07:34:00',1.01335,1.01357,1.01335,1.01355,58.1,1.01373,1.01393,1.01372,1.01385,46.24,False
'2018-08-09T07:35:00',1.01345,1.01355,1.01345,1.0135,16.49,1.01385,1.01385,1.01384,1.01385,15.37,True
'2018-08-09T07:36:00',1.01352,1.01359,1.01345,1.01355,19.49,1.01385,1.01385,1.01383,1.01385,20.25,False
'2018-08-09T07:37:00',1.01355,1.0136,1.01332,1.01332,46.72,1.01385,1.01395,1.01355,1.01365,44.36,True
'2018-08-09T07:38:00',1.01334,1.01341,1.01332,1.01336,27.98,1.01365,1.01376,1.01365,1.01375,24.0,True
'2018-08-09T07:39:00',1.01336,1.0135,1.01333,1.0135,45.34,1.01375,1.01385,1.01365,1.01385,41.23,True
'2018-08-09T07:40:00',1.01345,1.01352,1.01345,1.01352,16.36,1.01385,1.01387,1.01385,1.01387,13.0,False
'2018-08-09T07:41:00',1.01352,1.01354,1.01341,1.01347,22.75,1.01386,1.01387,1.01375,1.01376,24.0,True
'2018-08-09T07:42:00',1.01345,1.01361,1.01344,1.01361,37.12,1.01376,1.01385,1.01376,1.01385,28.9,False
'2018-08-09T07:43:00',1.01365,1.01365,1.01335,1.0134,35.25,1.01395,1.01395,1.01365,1.01375,41.49,False
'2018-08-09T07:44:00',1.01342,1.01342,1.01335,1.01339,40.62,1.01375,1.01375,1.01365,1.01375,35.75,True
'2018-08-09T07:45:00',1.0134,1.01345,1.01337,1.01342,43.23,1.01375,1.01376,1.01365,1.01376,49.87,False
'2018-08-09T07:46:00',1.01338,1.0134,1.01325,1.01325,32.36,1.01376,1.01376,1.01355,1.01355,35.99,True
'2018-08-09T07:47:00',1.01324,1.01324,1.01324,1.01324,1.0,1.01361,1.01361,1.01361,1.01361,1.0,False
'2018-08-09T07:48:00',1.01321,1.01325,1.01319,1.01325,48.48,1.01362,1.01367,1.01355,1.01355,45.47,False
'2018-08-09T07:49:00',1.01325,1.01328,1.01325,1.01325,10.0,1.01355,1.01363,1.01355,1.01355,8.12,False
'2018-08-09T07:50:00',1.01325,1.01326,1.01316,1.01318,24.73,1.01355,1.01362,1.01355,1.01355,21.75,True
'2018-08-09T07:51:00',1.01318,1.01335,1.01315,1.01334,70.74,1.01355,1.01365,1.01345,1.01365,47.62,True
'2018-08-09T07:52:00',1.01335,1.01336,1.01325,1.01336,58.36,1.01365,1.01376,1.01355,1.01365,42.0,True
'2018-08-09T07:53:00',1.01335,1.01338,1.01331,1.01337,22.87,1.01365,1.01375,1.01365,1.01374,16.0,False
'2018-08-09T07:54:00',1.01337,1.01345,1.01335,1.01335,22.36,1.01374,1.01381,1.01371,1.01371,19.37,False
'2018-08-09T07:55:00',1.01335,1.01336,1.01325,1.01335,49.62,1.0137,1.0137,1.01355,1.01365,43.74,False
'2018-08-09T07:56:00',1.01334,1.01335,1.01327,1.01331,48.35,1.01365,1.01366,1.01364,1.01366,58.03,True
'2018-08-09T07:57:00',1.01329,1.01337,1.01329,1.01335,33.49,1.01366,1.01366,1.01365,1.01365,37.86,True
'2018-08-09T07:58:00',1.01339,1.01339,1.01335,1.01336,8.75,1.01365,1.01373,1.01365,1.01365,8.0,True
'2018-08-09T07:59:00',1.01335,1.01341,1.0133,1.01341,26.12,1.01365,1.01375,1.01365,1.01375,24.0,True
'2018-08-09T08:00:00',1.01339,1.01365,1.01337,1.01365,34.24,1.01375,1.01395,1.01365,1.01395,31.5,True
'2018-08-09T08:01:00',1.01356,1.01369,1.01347,1.01368,44.1,1.01396,1.01405,1.01385,1.01405,41.75,False
'2018-08-09T08:02:00',1.01368,1.01368,1.01348,1.01355,23.37,1.01405,1.01405,1.01384,1.01385,28.37,False
'2018-08-09T08:03:00',1.01355,1.01355,1.01345,1.01345,15.75,1.01384,1.01385,1.01375,1.01375,16.62,False
'2018-08-09T08:04:00',1.01335,1.01347,1.01335,1.01345,52.49,1.01372,1.01384,1.01369,1.01375,46.87,True
'2018-08-09T08:05:00',1.01345,1.01346,1.01335,1.01346,90.99,1.01375,1.01385,1.01373,1.01385,51.73,False
'2018-08-09T08:06:00',1.0135,1.0135,1.01329,1.01336,79.83,1.01385,1.01385,1.01355,1.01366,59.24,True
'2018-08-09T08:07:00',1.01338,1.01344,1.01334,1.01339,69.15,1.01366,1.01375,1.01365,1.01365,53.98,False
'2018-08-09T08:08:00',1.01339,1.01339,1.01325,1.01337,55.95,1.01365,1.01375,1.01355,1.01365,41.5,False
'2018-08-09T08:09:00',1.01337,1.0134,1.01326,1.01326,18.5,1.01375,1.01375,1.01355,1.01355,19.37,True
'2018-08-09T08:10:00',1.01326,1.01346,1.01326,1.01335,29.11,1.01355,1.01375,1.01355,1.01365,28.61,True
'2018-08-09T08:11:00',1.01337,1.01354,1.01335,1.01354,22.87,1.01365,1.01386,1.01365,1.01386,20.0,True
'2018-08-09T08:12:00',1.01354,1.01358,1.01345,1.01358,30.85,1.01385,1.01386,1.01375,1.01385,28.5,False
'2018-08-09T08:13:00',1.01356,1.0136,1.01347,1.01355,29.37,1.01385,1.01392,1.01375,1.01385,29.12,True
'2018-08-09T08:14:00',1.01357,1.01365,1.01355,1.01365,26.74,1.01385,1.01402,1.01385,1.01395,22.37,False
'2018-08-09T08:15:00',1.01366,1.01378,1.01365,1.01365,14.74,1.01395,1.01405,1.01395,1.01395,13.12,False
'2018-08-09T08:16:00',1.01365,1.01365,1.01344,1.01355,44.24,1.01395,1.01395,1.01369,1.01385,63.62,True
'2018-08-09T08:17:00',1.01355,1.01359,1.01345,1.01359,49.98,1.01385,1.01395,1.01375,1.01395,61.74,True
'2018-08-09T08:18:00',1.01359,1.01385,1.01354,1.01374,62.6,1.01395,1.01415,1.01386,1.01406,59.74,True
'2018-08-09T08:19:00',1.01375,1.01385,1.01375,1.01385,5.0,1.01415,1.01415,1.01405,1.01415,5.0,False
'2018-08-09T08:20:00',1.01382,1.01385,1.01374,1.01385,32.48,1.01423,1.01425,1.01405,1.01415,45.49,False
'2018-08-09T08:21:00',1.01385,1.01395,1.01375,1.01385,33.5,1.01414,1.01425,1.01405,1.01412,41.98,False
'2018-08-09T08:22:00',1.01377,1.01385,1.01375,1.01375,61.11,1.01412,1.01415,1.01405,1.01413,91.34,False
'2018-08-09T08:23:00',1.01376,1.01377,1.01366,1.01375,43.36,1.01411,1.01415,1.01404,1.0141,45.49,False
'2018-08-09T08:24:00',1.01375,1.01375,1.01356,1.01359,53.24,1.0141,1.0141,1.01391,1.01393,85.34,False
'2018-08-09T08:25:00',1.01358,1.0137,1.0135,1.01356,50.98,1.01393,1.01405,1.01385,1.01386,60.23,True
'2018-08-09T08:26:00',1.0136,1.01375,1.0136,1.0137,51.75,1.01386,1.01415,1.01386,1.01406,80.46,False
'2018-08-09T08:27:00',1.01369,1.01375,1.01355,1.01365,99.48,1.01406,1.01406,1.01385,1.01399,185.48,False
'2018-08-09T08:28:00',1.01366,1.01369,1.01334,1.01335,82.99,1.01401,1.01402,1.01366,1.01366,98.8,True
'2018-08-09T08:29:00',1.01337,1.01358,1.01337,1.01358,97.98,1.01366,1.01395,1.01366,1.01385,92.86,False
'2018-08-09T08:30:00',1.01357,1.01358,1.01265,1.01285,154.16,1.01391,1.01391,1.01305,1.01315,149.19,False
'2018-08-09T08:31:00',1.01275,1.01305,1.01275,1.01275,170.37,1.01315,1.01345,1.01305,1.01305,133.58,True
'2018-08-09T08:32:00',1.01275,1.01295,1.01265,1.01284,120.94,1.01305,1.01325,1.01295,1.01316,88.37,True
'2018-08-09T08:33:00',1.01277,1.01311,1.01277,1.01295,105.93,1.01315,1.01335,1.01315,1.01325,104.69,True
'2018-08-09T08:34:00',1.01295,1.01315,1.01288,1.01315,95.82,1.01325,1.01345,1.01325,1.01345,90.86,False
'2018-08-09T08:35:00',1.01315,1.0132,1.01295,1.01295,130.58,1.01345,1.01355,1.01333,1.01335,92.35,True
'2018-08-09T08:36:00',1.01296,1.01328,1.01296,1.01325,96.99,1.01335,1.01363,1.01335,1.01355,100.98,True
'2018-08-09T08:37:00',1.01317,1.01335,1.01314,1.01327,88.09,1.01356,1.01366,1.01344,1.01363,96.35,True
'2018-08-09T08:38:00',1.01328,1.01345,1.01326,1.01334,65.24,1.01364,1.01373,1.01357,1.01365,70.72,True
'2018-08-09T08:39:00',1.01334,1.01355,1.01334,1.01345,59.99,1.01365,1.01383,1.01363,1.01373,60.49,True
'2018-08-09T08:40:00',1.01345,1.01345,1.01324,1.01345,68.59,1.01375,1.01375,1.01356,1.01375,68.61,False
'2018-08-09T08:41:00',1.01345,1.01345,1.01335,1.01335,43.71,1.01374,1.01375,1.01364,1.01365,49.85,False
'2018-08-09T08:42:00',1.01335,1.01335,1.01315,1.01317,88.95,1.01358,1.01365,1.01345,1.01354,84.22,False
'2018-08-09T08:43:00',1.01317,1.01325,1.01295,1.01295,75.23,1.01354,1.01356,1.01332,1.01335,87.6,True
'2018-08-09T08:44:00',1.01295,1.01309,1.01286,1.01305,50.86,1.01335,1.01335,1.01325,1.01335,48.49,False
'2018-08-09T08:45:00',1.01302,1.01307,1.01294,1.01296,67.46,1.01335,1.01335,1.01325,1.01331,55.11,False
'2018-08-09T08:46:00',1.01296,1.01314,1.01296,1.01296,81.11,1.01331,1.01335,1.01325,1.01325,50.11,False
'2018-08-09T08:47:00',1.01295,1.01296,1.01284,1.01293,93.72,1.01325,1.01325,1.01314,1.01325,56.87,False
'2018-08-09T08:48:00',1.01291,1.0131,1.01275,1.01275,73.1,1.01325,1.01335,1.01305,1.01305,58.21,True
'2018-08-09T08:49:00',1.01275,1.01294,1.01275,1.01285,62.23,1.01305,1.01326,1.01305,1.01315,59.85,False
'2018-08-09T08:50:00',1.01285,1.01285,1.01274,1.01284,61.5,1.01315,1.01315,1.01301,1.01314,74.99,True
'2018-08-09T08:51:00',1.01284,1.01295,1.01276,1.01295,52.87,1.01314,1.01325,1.01306,1.01325,58.35,False
'2018-08-09T08:52:00',1.01295,1.01295,1.01274,1.01276,38.99,1.01325,1.01331,1.01305,1.01305,42.36,True
'2018-08-09T08:53:00',1.01275,1.01285,1.01275,1.01275,15.25,1.01305,1.01315,1.01305,1.01313,13.24,False
'2018-08-09T08:54:00',1.01275,1.01275,1.01265,1.01265,25.6,1.01313,1.01313,1.01299,1.01299,20.12,True
'2018-08-09T08:55:00',1.01265,1.01275,1.01255,1.01265,63.71,1.01305,1.01305,1.01291,1.01302,60.09,True
'2018-08-09T08:56:00',1.01265,1.01278,1.01255,1.01274,80.34,1.01299,1.01306,1.01294,1.01306,81.47,True
'2018-08-09T08:57:00',1.01274,1.01285,1.01264,1.01275,56.35,1.01306,1.01315,1.01296,1.01313,48.99,True
'2018-08-09T08:58:00',1.01276,1.01288,1.01266,1.01287,74.12,1.01312,1.01325,1.01295,1.01325,84.47,False
'2018-08-09T08:59:00',1.0129,1.0129,1.01264,1.01275,57.61,1.01325,1.01325,1.01295,1.01311,74.6,False
'2018-08-09T09:00:00',1.01275,1.01285,1.01265,1.01266,100.71,1.01315,1.01321,1.01295,1.01305,108.5,False
'2018-08-09T09:01:00',1.01266,1.01275,1.01254,1.01265,76.35,1.01295,1.01306,1.01285,1.01294,60.33,False
'2018-08-09T09:02:00',1.01255,1.01266,1.01235,1.01235,88.83,1.01295,1.01295,1.01265,1.01265,85.33,False
'2018-08-09T09:03:00',1.01235,1.01236,1.01215,1.01225,54.25,1.01265,1.01265,1.01245,1.01255,68.36,True
'2018-08-09T09:04:00',1.01225,1.01247,1.01225,1.01245,33.86,1.01255,1.01285,1.01255,1.01283,28.85,False
'2018-08-09T09:05:00',1.01246,1.01253,1.01225,1.01225,101.35,1.01284,1.01285,1.01254,1.01255,112.99,False
'2018-08-09T09:06:00',1.01225,1.01235,1.01215,1.01225,44.85,1.01265,1.01265,1.01245,1.01255,49.74,True
'2018-08-09T09:07:00',1.01227,1.01245,1.01227,1.01245,22.87,1.01255,1.01275,1.01255,1.01275,30.1,False
'2018-08-09T09:08:00',1.01245,1.01245,1.01225,1.01235,67.33,1.01275,1.01276,1.01255,1.01265,86.83,False
'2018-08-09T09:09:00',1.01235,1.01235,1.01205,1.0121,67.36,1.01265,1.01265,1.01235,1.01236,103.58,False
'2018-08-09T09:10:00',1.0121,1.01215,1.01204,1.01205,60.87,1.01235,1.01242,1.0123,1.01235,94.96,False
'2018-08-09T09:11:00',1.01205,1.01215,1.01195,1.01202,63.51,1.01235,1.01245,1.01223,1.01235,95.71,False
'2018-08-09T09:12:00',1.01202,1.01224,1.01195,1.01195,89.39,1.01235,1.01254,1.01221,1.01225,139.09,True
'2018-08-09T09:13:00',1.01195,1.01208,1.01185,1.01205,75.61,1.01225,1.01235,1.01213,1.01235,119.35,False
'2018-08-09T09:14:00',1.01195,1.01215,1.01191,1.01205,79.7,1.01225,1.01245,1.01225,1.01234,89.21,False
'2018-08-09T09:15:00',1.01205,1.01205,1.01178,1.01185,61.0,1.01234,1.01235,1.01205,1.01213,93.22,False
'2018-08-09T09:16:00',1.01185,1.01195,1.01175,1.01185,79.23,1.01214,1.01226,1.01201,1.01209,103.48,True
'2018-08-09T09:17:00',1.01185,1.01205,1.01185,1.01186,63.5,1.01211,1.01233,1.01204,1.01215,106.87,True
'2018-08-09T09:18:00',1.01186,1.01195,1.01185,1.01195,46.87,1.01215,1.01225,1.01215,1.01224,67.84,False
'2018-08-09T09:19:00',1.01195,1.01205,1.01185,1.01185,74.11,1.01224,1.01236,1.01215,1.01215,86.1,False
'2018-08-09T09:20:00',1.01185,1.01195,1.01175,1.01185,70.49,1.01223,1.01225,1.01205,1.01215,103.45,False
'2018-08-09T09:21:00',1.01185,1.01189,1.01175,1.0118,62.87,1.01215,1.01225,1.01205,1.0121,79.99,False
'2018-08-09T09:22:00',1.0118,1.01185,1.01165,1.01165,32.5,1.01215,1.01215,1.01195,1.01195,36.62,False
'2018-08-09T09:23:00',1.01165,1.01165,1.01137,1.01155,78.96,1.01195,1.01196,1.01165,1.01185,90.7,True
'2018-08-09T09:24:00',1.01155,1.01165,1.01144,1.01165,92.37,1.01181,1.01196,1.01175,1.01194,80.6,False
'2018-08-09T09:25:00',1.01165,1.01166,1.01145,1.01146,78.35,1.01195,1.01195,1.01175,1.01184,85.37,False
'2018-08-09T09:26:00',1.01148,1.01155,1.01135,1.01135,74.09,1.01184,1.01185,1.01165,1.01165,93.58,False
'2018-08-09T09:27:00',1.01135,1.01145,1.01125,1.01125,44.75,1.01165,1.01175,1.01153,1.01153,73.61,True
'2018-08-09T09:28:00',1.01125,1.01135,1.01125,1.01125,58.87,1.01155,1.01165,1.01155,1.01158,89.32,False
'2018-08-09T09:29:00',1.01125,1.01125,1.01113,1.01115,93.09,1.01156,1.01156,1.01145,1.0115,135.24,False
'2018-08-09T09:30:00',1.01115,1.01115,1.01105,1.01105,78.98,1.01149,1.01149,1.01135,1.01135,81.37,True
'2018-08-09T09:31:00',1.01101,1.01115,1.01101,1.0111,83.99,1.01135,1.01145,1.01135,1.01135,63.24,True
'2018-08-09T09:32:00',1.01106,1.01115,1.01105,1.01115,30.0,1.01135,1.01145,1.01133,1.01143,33.5,True
'2018-08-09T09:33:00',1.01115,1.01125,1.01106,1.01115,69.23,1.01145,1.01155,1.01142,1.01145,45.37,False
'2018-08-09T09:34:00',1.01115,1.01126,1.01108,1.01115,51.37,1.01143,1.01156,1.01141,1.01145,45.99,False
'2018-08-09T09:35:00',1.01116,1.0113,1.01096,1.01105,68.24,1.01145,1.01155,1.01125,1.01135,98.13,True
'2018-08-09T09:36:00',1.01105,1.01125,1.01105,1.01125,72.35,1.01135,1.01156,1.01135,1.01155,78.36,True
'2018-08-09T09:37:00',1.01115,1.0113,1.01115,1.0113,44.47,1.01155,1.01166,1.01145,1.01166,34.73,True
'2018-08-09T09:38:00',1.01124,1.01137,1.01124,1.01135,58.97,1.01166,1.01172,1.01155,1.01165,54.72,False
'2018-08-09T09:39:00',1.01135,1.01142,1.01125,1.01135,55.12,1.01164,1.01172,1.01155,1.01165,70.73,False
'2018-08-09T09:40:00',1.01135,1.01138,1.01127,1.01135,57.0,1.01165,1.01166,1.01155,1.01165,67.98,False
'2018-08-09T09:41:00',1.01135,1.01135,1.01117,1.01125,51.5,1.01165,1.01165,1.01145,1.01155,53.74,False
'2018-08-09T09:42:00',1.01125,1.01126,1.01115,1.01115,30.49,1.01155,1.01155,1.01145,1.01145,25.0,True
'2018-08-09T09:43:00',1.01117,1.01125,1.01105,1.01115,54.35,1.01145,1.01155,1.01129,1.01147,55.62,False
'2018-08-09T09:44:00',1.01115,1.01115,1.01105,1.01105,59.69,1.01148,1.01148,1.01131,1.01133,62.62,False
'2018-08-09T09:45:00',1.01105,1.01105,1.01094,1.01105,55.92,1.01133,1.01133,1.01119,1.01133,72.1,True
'2018-08-09T09:46:00',1.01105,1.01105,1.01095,1.01105,40.75,1.01135,1.01135,1.01127,1.01135,53.85,True
'2018-08-09T09:47:00',1.01106,1.01116,1.01106,1.01115,66.25,1.01135,1.01146,1.01135,1.01144,53.12,False
'2018-08-09T09:48:00',1.01115,1.01115,1.01095,1.01096,76.87,1.01142,1.01144,1.01125,1.01125,58.5,False
'2018-08-09T09:49:00',1.01099,1.01105,1.01085,1.01095,80.73,1.01125,1.01135,1.01122,1.01125,60.62,False
'2018-08-09T09:50:00',1.01095,1.01096,1.01086,1.01095,40.62,1.01125,1.01125,1.0112,1.01125,46.1,False
'2018-08-09T09:51:00',1.01095,1.011,1.01085,1.01095,61.5,1.01125,1.01128,1.01115,1.01125,58.87,True
'2018-08-09T09:52:00',1.01095,1.01107,1.01095,1.01105,37.86,1.01125,1.01135,1.01125,1.01135,24.62,True
'2018-08-09T09:53:00',1.01105,1.01115,1.01105,1.01115,54.87,1.01138,1.0115,1.01135,1.01145,49.24,False
'2018-08-09T09:54:00',1.01115,1.01119,1.01109,1.01115,42.74,1.01142,1.01149,1.01135,1.01145,40.49,False
'2018-08-09T09:55:00',1.01115,1.01125,1.01107,1.01107,47.86,1.01145,1.01154,1.01135,1.01135,52.6,False
'2018-08-09T09:56:00',1.01115,1.01115,1.01075,1.01089,79.11,1.01141,1.01141,1.01105,1.01115,65.73,False
'2018-08-09T09:57:00',1.01094,1.01095,1.01076,1.01085,61.11,1.01115,1.01125,1.01106,1.01115,53.36,True
'2018-08-09T09:58:00',1.01085,1.01105,1.01085,1.01095,71.36,1.01115,1.01135,1.0111,1.01125,96.75,False
'2018-08-09T09:59:00',1.0109,1.01095,1.0108,1.01085,72.23,1.01125,1.01125,1.01114,1.01115,66.99,False
'2018-08-09T10:00:00',1.01085,1.01085,1.01055,1.01084,84.85,1.01113,1.01115,1.01085,1.01112,81.87,True
'2018-08-09T10:01:00',1.01084,1.01128,1.01084,1.01109,45.99,1.01114,1.01156,1.01114,1.01145,37.5,False
'2018-08-09T10:02:00',1.01105,1.01113,1.01095,1.01105,54.0,1.01145,1.01145,1.01135,1.01135,36.24,True
'2018-08-09T10:03:00',1.01105,1.01115,1.01096,1.01105,72.75,1.01135,1.01151,1.01135,1.01145,45.81,True
'2018-08-09T10:04:00',1.01115,1.01126,1.01106,1.01125,55.5,1.01145,1.01155,1.01135,1.01155,37.11,True
'2018-08-09T10:05:00',1.01125,1.01139,1.01125,1.01135,95.25,1.01155,1.01165,1.01154,1.01164,133.36,True
'2018-08-09T10:06:00',1.01135,1.01145,1.01128,1.01145,60.36,1.01165,1.01175,1.01161,1.0117,64.73,False
'2018-08-09T10:07:00',1.01145,1.01145,1.01124,1.01125,51.47,1.0117,1.01175,1.01158,1.01158,72.82,False
'2018-08-09T10:08:00',1.01125,1.01135,1.0111,1.0112,52.1,1.01161,1.01165,1.01145,1.01155,55.88,True
'2018-08-09T10:09:00',1.01122,1.01135,1.01122,1.01125,61.25,1.01155,1.01163,1.01152,1.01155,79.11,True
'2018-08-09T10:10:00',1.01125,1.01145,1.01125,1.01145,45.77,1.01155,1.01175,1.01155,1.01175,49.99,True
'2018-08-09T10:11:00',1.01145,1.01155,1.01144,1.01146,26.6,1.01175,1.01191,1.01175,1.01185,38.36,False
'2018-08-09T10:12:00',1.01146,1.01146,1.01125,1.01128,35.11,1.01185,1.01185,1.01154,1.01155,32.12,True
'2018-08-09T10:13:00',1.01126,1.01135,1.01125,1.01135,53.0,1.01155,1.01165,1.01152,1.01165,75.08,False
'2018-08-09T10:14:00',1.01135,1.01135,1.01125,1.01135,62.12,1.01164,1.01166,1.01159,1.01165,85.99,False
'2018-08-09T10:15:00',1.01135,1.01135,1.01124,1.01126,49.87,1.01165,1.01166,1.01155,1.01155,42.8,False
'2018-08-09T10:16:00',1.01125,1.01129,1.0111,1.01124,69.97,1.01155,1.01166,1.01145,1.01156,50.89,True
'2018-08-09T10:17:00',1.01124,1.0113,1.01108,1.01127,56.59,1.01156,1.01165,1.01135,1.01155,48.61,True
'2018-08-09T10:18:00',1.01126,1.01136,1.01126,1.01136,24.85,1.01155,1.01165,1.01155,1.01165,21.12,False
'2018-08-09T10:19:00',1.01138,1.01145,1.0113,1.01136,64.86,1.01165,1.01176,1.01165,1.01165,96.86,False
'2018-08-09T10:20:00',1.01136,1.01145,1.0112,1.01125,67.96,1.01171,1.01175,1.0115,1.01155,98.99,True
'2018-08-09T10:21:00',1.01127,1.01139,1.01125,1.01139,24.1,1.01155,1.01175,1.01155,1.01175,24.34,False
'2018-08-09T10:22:00',1.01136,1.01142,1.01135,1.01135,24.12,1.01174,1.01175,1.01165,1.01165,25.61,False
'2018-08-09T10:23:00',1.01138,1.01145,1.0112,1.01125,71.48,1.01175,1.01175,1.01145,1.01155,88.34,False
'2018-08-09T10:24:00',1.01122,1.01125,1.01095,1.01105,43.86,1.01155,1.01155,1.01125,1.01135,43.23,True
'2018-08-09T10:25:00',1.01105,1.01116,1.01095,1.01115,39.73,1.01135,1.01155,1.01125,1.01145,34.71,False
'2018-08-09T10:26:00',1.01117,1.01126,1.011,1.01105,74.24,1.01145,1.01145,1.01132,1.01132,72.61,True
'2018-08-09T10:27:00',1.01105,1.01109,1.01095,1.01106,78.22,1.01133,1.01145,1.01125,1.01135,93.08,True
'2018-08-09T10:28:00',1.01107,1.01125,1.01105,1.01118,88.49,1.01135,1.01155,1.01135,1.0115,84.86,False
'2018-08-09T10:29:00',1.01125,1.01125,1.01115,1.01118,55.48,1.01155,1.01155,1.01145,1.01145,61.75,False
'2018-08-09T10:30:00',1.0112,1.01124,1.01115,1.01115,42.61,1.01145,1.01155,1.01145,1.01145,45.74,True
'2018-08-09T10:31:00',1.01115,1.01125,1.01105,1.01125,32.25,1.01145,1.01155,1.01135,1.01155,47.23,True
'2018-08-09T10:32:00',1.01125,1.01144,1.01125,1.01144,37.62,1.01155,1.01176,1.01155,1.01176,40.23,False
'2018-08-09T10:33:00',1.01144,1.01149,1.0113,1.01132,63.87,1.01176,1.01176,1.01159,1.01165,70.74,True
'2018-08-09T10:34:00',1.0113,1.01145,1.01125,1.01137,91.84,1.01165,1.01175,1.01155,1.01166,67.87,False
'2018-08-09T10:35:00',1.01138,1.01141,1.01118,1.01125,65.98,1.01166,1.01175,1.01145,1.01155,78.22,True
'2018-08-09T10:36:00',1.01125,1.01155,1.01115,1.01145,54.97,1.01155,1.01185,1.01145,1.01175,50.98,False
'2018-08-09T10:37:00',1.01145,1.01155,1.01135,1.01145,73.23,1.01175,1.01185,1.01165,1.01175,83.11,False
'2018-08-09T10:38:00',1.01145,1.01145,1.01135,1.01135,47.65,1.01175,1.01175,1.01162,1.01165,44.25,False
'2018-08-09T10:39:00',1.01137,1.01139,1.01125,1.01125,50.86,1.01165,1.01165,1.01155,1.01155,37.75,True
'2018-08-09T10:40:00',1.01125,1.01151,1.01125,1.01151,79.86,1.01155,1.01185,1.01155,1.01185,43.5,False
'2018-08-09T10:41:00',1.01146,1.01149,1.01125,1.01125,52.47,1.01175,1.01185,1.01155,1.01155,39.12,True
'2018-08-09T10:42:00',1.01118,1.0114,1.01118,1.01139,82.61,1.01145,1.01175,1.01145,1.01175,40.0,True
'2018-08-09T10:43:00',1.01139,1.01145,1.01129,1.01144,61.36,1.01175,1.01175,1.01155,1.01175,39.37,True
'2018-08-09T10:44:00',1.0115,1.0118,1.01147,1.01175,130.85,1.01175,1.01205,1.01175,1.01205,70.0,True
'2018-08-09T10:45:00',1.01175,1.0119,1.01175,1.01185,48.86,1.01205,1.01225,1.01205,1.01225,27.48,False
'2018-08-09T10:46:00',1.01185,1.01185,1.01164,1.01175,45.49,1.01225,1.01225,1.01196,1.01205,48.85,True
'2018-08-09T10:47:00',1.01177,1.01188,1.01175,1.01176,39.24,1.01205,1.01225,1.01205,1.01205,34.75,True
'2018-08-09T10:48:00',1.01175,1.01195,1.01175,1.01185,29.98,1.01205,1.01222,1.01205,1.01215,36.48,False
'2018-08-09T10:49:00',1.01185,1.01195,1.01185,1.01185,35.5,1.01215,1.01225,1.01215,1.01215,43.99,True
'2018-08-09T10:50:00',1.01183,1.01195,1.01175,1.01185,41.85,1.01215,1.01228,1.01205,1.01222,58.05,False
'2018-08-09T10:51:00',1.01185,1.01188,1.01174,1.01182,51.32,1.01222,1.01225,1.01206,1.01215,59.92,False
'2018-08-09T10:52:00',1.01179,1.01184,1.01164,1.01174,90.32,1.01215,1.01215,1.01196,1.01206,89.46,True
'2018-08-09T10:53:00',1.01175,1.01182,1.01172,1.01175,43.62,1.01206,1.01216,1.01195,1.01205,38.5,True
'2018-08-09T10:54:00',1.01178,1.01185,1.01173,1.01179,36.85,1.01205,1.01215,1.01195,1.01205,30.0,True
'2018-08-09T10:55:00',1.0118,1.012,1.01175,1.012,84.59,1.01205,1.01225,1.01205,1.01225,55.25,False
'2018-08-09T10:56:00',1.01205,1.01215,1.01195,1.01195,122.58,1.01235,1.01245,1.01225,1.01225,117.23,True
'2018-08-09T10:57:00',1.01195,1.01217,1.01195,1.01212,102.44,1.01225,1.01246,1.01225,1.01245,79.96,False
'2018-08-09T10:58:00',1.01212,1.01215,1.01195,1.01197,53.2,1.01245,1.01245,1.01234,1.01235,56.99,False
'2018-08-09T10:59:00',1.01198,1.01201,1.01185,1.01195,81.85,1.01235,1.01235,1.01215,1.01225,84.35,False
'2018-08-09T11:00:00',1.01198,1.01205,1.01184,1.01186,94.21,1.01225,1.01235,1.01215,1.01215,94.72,False
'2018-08-09T11:01:00',1.01187,1.01194,1.01161,1.01165,50.37,1.01215,1.01225,1.01185,1.01195,50.62,True
'2018-08-09T11:02:00',1.01165,1.01175,1.01155,1.01166,58.48,1.01195,1.01205,1.01195,1.01204,43.61,True
'2018-08-09T11:03:00',1.01165,1.01177,1.01165,1.01175,52.49,1.01203,1.01215,1.01202,1.01205,34.09,True
'2018-08-09T11:04:00',1.01175,1.01185,1.01169,1.01179,99.4,1.01205,1.01216,1.01205,1.01205,70.72,False
'2018-08-09T11:05:00',1.01179,1.01191,1.01165,1.01165,103.34,1.01212,1.01215,1.012,1.01205,60.75,False
'2018-08-09T11:06:00',1.01165,1.01175,1.01165,1.01165,106.82,1.01198,1.01205,1.01192,1.01195,76.86,True
'2018-08-09T11:07:00',1.01165,1.01175,1.01155,1.01171,62.86,1.01195,1.01205,1.01185,1.01195,51.12,True
'2018-08-09T11:08:00',1.01172,1.01175,1.01164,1.0117,48.23,1.01195,1.01205,1.01195,1.01203,41.62,False
'2018-08-09T11:09:00',1.0117,1.0117,1.01155,1.01157,60.59,1.01203,1.01205,1.01185,1.01185,73.47,False
'2018-08-09T11:10:00',1.01155,1.01157,1.01145,1.01152,60.5,1.01185,1.01186,1.01173,1.01184,75.74,True
'2018-08-09T11:11:00',1.01152,1.01174,1.01152,1.01162,74.12,1.01184,1.01204,1.01184,1.01195,75.48,False
'2018-08-09T11:12:00',1.01165,1.01165,1.01153,1.01156,47.49,1.01195,1.01195,1.01175,1.01185,58.35,False
'2018-08-09T11:13:00',1.01158,1.01165,1.01145,1.01145,44.36,1.01185,1.01195,1.01175,1.01175,44.61,False
'2018-08-09T11:14:00',1.01145,1.01155,1.01144,1.01145,24.74,1.01184,1.01185,1.01175,1.01175,26.74,True
'2018-08-09T11:15:00',1.01147,1.01157,1.01147,1.01157,14.5,1.0118,1.01191,1.0118,1.0119,15.99,False
'2018-08-09T11:16:00',1.01156,1.01168,1.01155,1.01155,45.59,1.01191,1.01203,1.01185,1.01185,45.1,False
'2018-08-09T11:17:00',1.01156,1.0116,1.01149,1.01155,47.21,1.01185,1.01191,1.01181,1.01184,59.85,False
'2018-08-09T11:18:00',1.01155,1.01155,1.01145,1.01146,12.62,1.01185,1.01185,1.01175,1.0118,12.0,True
'2018-08-09T11:19:00',1.01145,1.01149,1.01145,1.01147,9.0,1.01185,1.01186,1.01175,1.01186,10.87,True
'2018-08-09T11:20:00',1.01155,1.01165,1.01155,1.01157,11.75,1.01185,1.01195,1.01184,1.01191,11.87,False
'2018-08-09T11:21:00',1.01155,1.01155,1.01154,1.01155,7.5,1.01191,1.01191,1.01185,1.01186,7.0,True
'2018-08-09T11:22:00',1.01158,1.01164,1.01156,1.01164,8.0,1.01192,1.01196,1.0119,1.01196,8.5,True
'2018-08-09T11:23:00',1.01165,1.01168,1.01155,1.01168,41.0,1.01196,1.01201,1.01189,1.012,40.62,False
'2018-08-09T11:24:00',1.01169,1.01169,1.01165,1.01165,10.37,1.01202,1.01202,1.01195,1.01195,9.0,True
'2018-08-09T11:25:00',1.01165,1.01168,1.01155,1.01165,26.62,1.01191,1.012,1.01182,1.01197,24.5,False
'2018-08-09T11:26:00',1.01165,1.01166,1.01157,1.01165,48.09,1.01201,1.01202,1.01194,1.01195,35.87,True
'2018-08-09T11:27:00',1.01165,1.01175,1.01158,1.01175,42.48,1.01193,1.01203,1.0119,1.01203,45.62,False
'2018-08-09T11:28:00',1.01175,1.01175,1.01154,1.01156,30.86,1.01201,1.01202,1.01185,1.01189,31.74,False
'2018-08-09T11:29:00',1.01158,1.01158,1.01144,1.01144,36.37,1.0119,1.01191,1.01174,1.01176,38.5,True
'2018-08-09T11:30:00',1.01144,1.01155,1.01144,1.01145,32.61,1.01176,1.01183,1.0117,1.01177,33.0,False
'2018-08-09T11:31:00',1.01147,1.01155,1.01135,1.01144,50.73,1.0118,1.01185,1.01165,1.01176,47.98,False
'2018-08-09T11:32:00',1.01144,1.01147,1.01125,1.01134,48.11,1.01174,1.01176,1.01155,1.0116,45.12,True
'2018-08-09T11:33:00',1.01134,1.01134,1.01128,1.01131,32.5,1.01161,1.01167,1.01158,1.01167,36.5,False
'2018-08-09T11:34:00',1.01131,1.01135,1.01114,1.01114,53.35,1.01164,1.01164,1.01145,1.01145,46.5,True
'2018-08-09T11:35:00',1.01114,1.01135,1.01114,1.01135,31.11,1.01145,1.01166,1.01145,1.01166,28.62,False
'2018-08-09T11:36:00',1.01135,1.01135,1.01124,1.01126,13.5,1.01164,1.01164,1.01153,1.01158,13.62,True
'2018-08-09T11:37:00',1.01135,1.01135,1.01135,1.01135,28.75,1.01161,1.01168,1.01155,1.01155,27.75,False
'2018-08-09T11:38:00',1.01135,1.01135,1.01125,1.01126,22.25,1.01157,1.01164,1.01155,1.01158,17.0,True
'2018-08-09T11:39:00',1.01125,1.01138,1.01125,1.01138,7.12,1.01158,1.01165,1.01155,1.01165,7.0,True
'2018-08-09T11:40:00',1.01138,1.01155,1.01135,1.01155,23.99,1.01171,1.01184,1.01171,1.01184,24.12,False
'2018-08-09T11:41:00',1.01155,1.01159,1.01147,1.01155,39.5,1.01181,1.01191,1.01179,1.01184,41.46,False
'2018-08-09T11:42:00',1.01155,1.01155,1.01144,1.01155,39.95,1.01182,1.01184,1.01171,1.0118,50.84,True
'2018-08-09T11:43:00',1.01147,1.01155,1.01144,1.01155,42.37,1.01179,1.0119,1.01175,1.01187,44.35,True
'2018-08-09T11:44:00',1.01156,1.01165,1.01154,1.01165,34.37,1.01189,1.01195,1.01183,1.01194,38.87,True
'2018-08-09T11:45:00',1.01165,1.01175,1.01154,1.01175,14.87,1.01191,1.01197,1.01186,1.01197,15.37,False
'2018-08-09T11:46:00',1.01175,1.01175,1.01165,1.01165,9.0,1.01195,1.01199,1.01195,1.01195,9.0,False
'2018-08-09T11:47:00',1.01167,1.01175,1.01165,1.01165,11.49,1.01195,1.01205,1.01195,1.01195,11.0,False
'2018-08-09T11:48:00',1.01165,1.01165,1.01125,1.01125,88.97,1.01193,1.01195,1.01155,1.01155,71.6,True
'2018-08-09T11:49:00',1.01125,1.01135,1.01115,1.01125,49.24,1.01155,1.01165,1.01155,1.01165,61.86,False
'2018-08-09T11:50:00',1.01125,1.01126,1.01115,1.01116,27.5,1.01163,1.01165,1.01145,1.01145,27.0,False
'2018-08-09T11:51:00',1.01115,1.01119,1.01105,1.01112,45.99,1.01145,1.01155,1.01135,1.01135,47.0,True
'2018-08-09T11:52:00',1.01108,1.01115,1.01105,1.01115,22.49,1.01135,1.01155,1.01135,1.01145,17.75,False
'2018-08-09T11:53:00',1.01115,1.01115,1.01115,1.01115,9.61,1.01155,1.01155,1.01145,1.01145,7.0,False
'2018-08-09T11:54:00',1.01115,1.01115,1.01105,1.01105,50.61,1.01145,1.0115,1.01133,1.01133,52.35,True
'2018-08-09T11:55:00',1.011,1.01115,1.01095,1.01115,48.59,1.01135,1.01145,1.01125,1.01145,60.96,True
'2018-08-09T11:56:00',1.01115,1.01125,1.01115,1.01125,42.12,1.01145,1.01153,1.01142,1.0115,58.08,True
'2018-08-09T11:57:00',1.01125,1.01135,1.01125,1.01125,29.5,1.01151,1.01162,1.01148,1.01155,29.99,False
'2018-08-09T11:58:00',1.01125,1.01125,1.01115,1.01115,36.61,1.01153,1.01155,1.01143,1.01143,38.36,True
'2018-08-09T11:59:00',1.01115,1.01116,1.01106,1.01115,26.12,1.01143,1.01145,1.01141,1.01144,32.49,False
'2018-08-09T12:00:00',1.01115,1.01115,1.01095,1.01105,49.49,1.01145,1.01145,1.01125,1.01135,42.87,True
'2018-08-09T12:01:00',1.01105,1.01117,1.01105,1.01117,37.86,1.01135,1.01145,1.01133,1.01145,33.99,False
'2018-08-09T12:02:00',1.01115,1.01115,1.01096,1.01096,48.48,1.01145,1.01145,1.01125,1.01125,37.12,False
'2018-08-09T12:03:00',1.01098,1.011,1.0109,1.01095,34.25,1.01125,1.01133,1.01124,1.01125,27.98,True
'2018-08-09T12:04:00',1.01096,1.01105,1.01095,1.01098,46.12,1.01125,1.01135,1.01125,1.01131,40.62,True
'2018-08-09T12:05:00',1.01098,1.0111,1.01095,1.0111,18.12,1.0113,1.01142,1.01125,1.01142,17.0,False
'2018-08-09T12:06:00',1.01105,1.01109,1.01105,1.01109,7.0,1.01135,1.01144,1.01135,1.01144,7.61,False
'2018-08-09T12:07:00',1.01115,1.01115,1.01102,1.01102,16.5,1.01144,1.01145,1.01134,1.01134,18.37,True
'2018-08-09T12:08:00',1.01105,1.01108,1.01094,1.01108,26.0,1.01133,1.01135,1.01125,1.01135,29.23,False
'2018-08-09T12:09:00',1.01105,1.01111,1.01094,1.011,30.99,1.01135,1.01136,1.01125,1.01133,27.0,True
'2018-08-09T12:10:00',1.011,1.01115,1.011,1.01115,21.5,1.01125,1.01145,1.01125,1.01145,20.62,True
'2018-08-09T12:11:00',1.01115,1.01128,1.01105,1.01128,58.97,1.01145,1.01155,1.01142,1.01155,50.57,True
'2018-08-09T12:12:00',1.01128,1.01145,1.01125,1.01145,79.87,1.01155,1.01175,1.01155,1.01175,49.62,False
'2018-08-09T12:13:00',1.01145,1.01145,1.01136,1.01144,19.75,1.01175,1.01176,1.01165,1.01176,23.25,False
'2018-08-09T12:14:00',1.01145,1.01155,1.01137,1.01145,37.5,1.01176,1.01185,1.0117,1.01173,39.36,False
'2018-08-09T12:15:00',1.01145,1.01145,1.01135,1.01141,11.5,1.01175,1.01175,1.01165,1.01173,11.75,True
'2018-08-09T12:16:00',1.01141,1.01161,1.01135,1.01161,61.49,1.01173,1.01193,1.01167,1.01185,76.87,True
'2018-08-09T12:17:00',1.01162,1.01185,1.01155,1.01185,99.35,1.01185,1.01215,1.01185,1.01214,80.99,False
'2018-08-09T12:18:00',1.01177,1.01177,1.01175,1.01175,72.86,1.01205,1.0121,1.01199,1.01204,69.35,False
'2018-08-09T12:19:00',1.01175,1.01175,1.01155,1.01155,58.47,1.01203,1.01205,1.01185,1.01186,53.87,True
'2018-08-09T12:20:00',1.01155,1.01175,1.01145,1.01165,42.7,1.01185,1.01202,1.01175,1.01195,57.73,True
'2018-08-09T12:21:00',1.01175,1.01175,1.01164,1.01175,49.61,1.01197,1.01205,1.01195,1.012,38.6,False
'2018-08-09T12:22:00',1.01168,1.01175,1.01165,1.0117,23.23,1.012,1.01205,1.01197,1.01203,18.37,True
'2018-08-09T12:23:00',1.01172,1.01179,1.01168,1.01177,13.12,1.01204,1.01211,1.01204,1.01205,12.62,False
'2018-08-09T12:24:00',1.01177,1.01179,1.01165,1.01165,18.62,1.01209,1.01211,1.01195,1.01195,20.24,True
'2018-08-09T12:25:00',1.01165,1.0117,1.01162,1.01167,51.75,1.01195,1.01195,1.01192,1.01195,54.23,False
'2018-08-09T12:26:00',1.01169,1.01171,1.01156,1.01159,69.22,1.01195,1.01205,1.01188,1.01191,64.98,True
'2018-08-09T12:27:00',1.01159,1.01165,1.01155,1.01165,18.12,1.01191,1.01195,1.0119,1.01195,16.75,True
'2018-08-09T12:28:00',1.01166,1.01175,1.01156,1.01175,42.5,1.01195,1.01201,1.01191,1.01201,29.5,True
'2018-08-09T12:29:00',1.01175,1.01184,1.01165,1.01184,31.0,1.01201,1.01213,1.01197,1.01211,31.48,False
'2018-08-09T12:30:00',1.01184,1.01194,1.01175,1.01182,74.47,1.0121,1.01217,1.01203,1.01211,54.5,True
'2018-08-09T12:31:00',1.01182,1.01185,1.01175,1.01185,60.23,1.01209,1.01215,1.01203,1.01215,75.47,False
'2018-08-09T12:32:00',1.01185,1.01188,1.01175,1.01185,59.37,1.01215,1.01215,1.01205,1.01212,61.35,True
'2018-08-09T12:33:00',1.01185,1.01185,1.01175,1.01185,71.72,1.01214,1.01215,1.01206,1.01215,71.37,False
'2018-08-09T12:34:00',1.01185,1.01185,1.01175,1.01175,33.34,1.01214,1.01215,1.01204,1.01204,30.74,False
'2018-08-09T12:35:00',1.01175,1.01176,1.01167,1.01171,44.74,1.01205,1.01206,1.01196,1.01205,52.87,True
'2018-08-09T12:36:00',1.01171,1.01184,1.01169,1.01175,45.74,1.01205,1.01207,1.01198,1.01203,62.25,True
'2018-08-09T12:37:00',1.01175,1.01175,1.01165,1.01175,42.61,1.01202,1.01206,1.01198,1.01205,69.0,True
'2018-08-09T12:38:00',1.01175,1.01195,1.01175,1.01184,49.6,1.01202,1.01221,1.01202,1.01216,57.23,True
'2018-08-09T12:39:00',1.01184,1.01188,1.01178,1.01186,70.21,1.01216,1.01216,1.01211,1.01215,64.35,True
'2018-08-09T12:40:00',1.01186,1.01225,1.01185,1.01217,60.37,1.01215,1.01255,1.01215,1.01253,99.26,True
'2018-08-09T12:41:00',1.01217,1.01234,1.01215,1.01225,45.24,1.01253,1.01266,1.01245,1.0125,53.24,False
'2018-08-09T12:42:00',1.01225,1.01225,1.01205,1.01215,20.87,1.01251,1.01251,1.01235,1.01245,20.62,False
'2018-08-09T12:43:00',1.01215,1.01215,1.01205,1.01205,17.99,1.01245,1.01249,1.01245,1.01245,22.97,False
'2018-08-09T12:44:00',1.01205,1.01207,1.01195,1.01195,50.12,1.01235,1.01245,1.01233,1.01234,43.61,False
'2018-08-09T12:45:00',1.01195,1.01195,1.01186,1.01186,22.12,1.01233,1.01233,1.01215,1.01215,29.5,True
'2018-08-09T12:46:00',1.01185,1.01193,1.01185,1.01185,39.61,1.01215,1.01225,1.01215,1.01221,32.23,False
'2018-08-09T12:47:00',1.01185,1.01188,1.01175,1.01175,22.0,1.01221,1.01223,1.01205,1.01205,23.48,True
'2018-08-09T12:48:00',1.01175,1.01185,1.01175,1.01185,40.37,1.01205,1.01216,1.01205,1.01208,56.97,True
'2018-08-09T12:49:00',1.01185,1.01205,1.01185,1.01205,36.0,1.0121,1.01235,1.0121,1.01232,44.72,True
'2018-08-09T12:50:00',1.01205,1.01215,1.01205,1.01205,39.62,1.01237,1.01244,1.01231,1.01235,48.24,False
'2018-08-09T12:51:00',1.01205,1.01205,1.01185,1.01185,60.99,1.01235,1.01235,1.01215,1.01215,75.47,False
'2018-08-09T12:52:00',1.01185,1.01185,1.01174,1.01185,46.25,1.01215,1.01216,1.01205,1.01215,58.1,False
'2018-08-09T12:53:00',1.01185,1.01185,1.01174,1.01175,36.62,1.01212,1.01215,1.01202,1.01205,43.47,True
'2018-08-09T12:54:00',1.01185,1.01185,1.01175,1.01185,24.5,1.01207,1.01215,1.01205,1.01213,32.61,False
'2018-08-09T12:55:00',1.01185,1.01185,1.01175,1.01175,28.5,1.01212,1.01212,1.01199,1.01201,28.98,True
'2018-08-09T12:56:00',1.01175,1.01185,1.01175,1.01185,33.5,1.01198,1.01213,1.01198,1.0121,34.86,False
'2018-08-09T12:57:00',1.01185,1.01185,1.01175,1.01176,14.9,1.01208,1.01213,1.01208,1.01208,16.86,False
'2018-08-09T12:58:00',1.01175,1.01185,1.01175,1.01176,51.74,1.01207,1.01212,1.01197,1.01208,55.49,True
'2018-08-09T12:59:00',1.01177,1.01186,1.01175,1.01186,36.5,1.0121,1.01218,1.01205,1.01218,35.0,False
'2018-08-09T13:00:00',1.01185,1.01185,1.01174,1.01174,21.12,1.01215,1.01215,1.01206,1.01206,23.74,False
'2018-08-09T13:01:00',1.01175,1.01185,1.01157,1.01157,27.86,1.01215,1.01215,1.01191,1.01191,32.49,True
'2018-08-09T13:02:00',1.01157,1.01166,1.01156,1.01166,34.5,1.01191,1.01203,1.01189,1.01199,39.36,True
'2018-08-09T13:03:00',1.01168,1.01175,1.01166,1.01175,5.0,1.012,1.01202,1.01199,1.01202,5.62,True
'2018-08-09T13:04:00',1.01175,1.01185,1.01175,1.01185,47.0,1.01203,1.01214,1.01202,1.0121,63.86,False
'2018-08-09T13:05:00',1.01185,1.01185,1.01174,1.01185,48.0,1.0121,1.01214,1.01199,1.0121,69.98,False
'2018-08-09T13:06:00',1.01185,1.01185,1.01175,1.01175,46.0,1.01207,1.01211,1.01199,1.01202,74.24,True
'2018-08-09T13:07:00',1.01175,1.01185,1.01174,1.01185,45.5,1.01201,1.01209,1.01201,1.01208,55.5,False
'2018-08-09T13:08:00',1.01185,1.01185,1.01175,1.01176,41.0,1.01208,1.01215,1.01202,1.01205,53.36,False
'2018-08-09T13:09:00',1.01178,1.01178,1.01166,1.01175,30.12,1.01205,1.01205,1.01195,1.01205,44.22,False
'2018-08-09T13:10:00',1.01175,1.0118,1.01168,1.01172,45.62,1.01205,1.01212,1.01195,1.01204,55.49,False
'2018-08-09T13:11:00',1.01172,1.01175,1.01167,1.01167,18.0,1.01204,1.01205,1.01195,1.01195,24.1,False
'2018-08-09T13:12:00',1.01168,1.01172,1.01138,1.01155,44.74,1.01195,1.01195,1.01171,1.01184,38.73,True
'2018-08-09T13:13:00',1.01155,1.01157,1.01145,1.01155,82.99,1.01185,1.01192,1.01175,1.01185,57.49,False
'2018-08-09T13:14:00',1.01155,1.01155,1.01138,1.01145,49.6,1.01181,1.01185,1.01173,1.01173,58.11,False
'2018-08-09T13:15:00',1.01145,1.01145,1.01135,1.01135,42.86,1.01173,1.01175,1.01161,1.01165,54.73,True
'2018-08-09T13:16:00',1.01137,1.01145,1.01135,1.01145,20.25,1.01165,1.01175,1.01165,1.01169,21.29,True
'2018-08-09T13:17:00',1.01137,1.01145,1.01136,1.01145,21.49,1.01169,1.01175,1.01165,1.01174,19.12,False
'2018-08-09T13:18:00',1.01145,1.01145,1.01129,1.01136,16.5,1.01172,1.01172,1.01155,1.01165,19.62,False
'2018-08-09T13:19:00',1.01138,1.01138,1.01127,1.01135,17.5,1.01165,1.01165,1.01155,1.01165,19.5,False
'2018-08-09T13:20:00',1.01134,1.01138,1.01127,1.01134,37.73,1.01166,1.01171,1.01156,1.01166,43.09,False
'2018-08-09T13:21:00',1.01135,1.01143,1.01127,1.01128,27.87,1.01166,1.01175,1.01155,1.01155,31.74,True
'2018-08-09T13:22:00',1.01126,1.01131,1.01124,1.01128,45.61,1.01155,1.01165,1.01154,1.01162,63.6,False
'2018-08-09T13:23:00',1.0113,1.01135,1.01125,1.01125,30.5,1.01163,1.01166,1.01157,1.01157,35.1,True
'2018-08-09T13:24:00',1.01125,1.01135,1.01125,1.01129,31.99,1.01157,1.01165,1.01155,1.01155,32.98,False
'2018-08-09T13:25:00',1.01127,1.01132,1.01119,1.01127,47.87,1.01155,1.01155,1.01155,1.01155,34.75,False
'2018-08-09T13:26:00',1.01125,1.01132,1.01115,1.0112,40.35,1.01155,1.01164,1.01149,1.01152,33.49,False
'2018-08-09T13:27:00',1.01117,1.01125,1.01117,1.01118,20.49,1.0115,1.01155,1.01145,1.01153,19.67,True
'2018-08-09T13:28:00',1.01118,1.01127,1.01115,1.01126,26.98,1.0115,1.01155,1.01145,1.01155,22.12,False
'2018-08-09T13:29:00',1.01125,1.01125,1.01117,1.0112,9.24,1.01155,1.01156,1.01145,1.01145,9.0,True
'2018-08-09T13:30:00',1.01118,1.0112,1.01115,1.0112,35.2,1.01145,1.01155,1.01145,1.01152,29.48,False
'2018-08-09T13:31:00',1.0112,1.01128,1.01116,1.01116,33.72,1.01152,1.01155,1.01149,1.01151,28.12,False
'2018-08-09T13:32:00',1.01116,1.01119,1.01109,1.01109,33.97,1.01151,1.01155,1.01142,1.01142,27.1,True
'2018-08-09T13:33:00',1.01109,1.01121,1.01109,1.0112,31.1,1.01142,1.01155,1.01142,1.01155,28.0,True
'2018-08-09T13:34:00',1.0112,1.01125,1.01115,1.01125,32.87,1.01156,1.01157,1.01145,1.01154,34.49,True
'2018-08-09T13:35:00',1.01125,1.01135,1.01125,1.01135,43.0,1.01155,1.01166,1.01152,1.01166,65.99,False
'2018-08-09T13:36:00',1.01135,1.01135,1.01125,1.01125,24.0,1.01166,1.01166,1.01153,1.01153,35.37,False
'2018-08-09T13:37:00',1.01125,1.01125,1.01114,1.01114,56.11,1.01153,1.01155,1.01144,1.01145,63.47,False
'2018-08-09T13:38:00',1.01114,1.01117,1.01105,1.01105,36.35,1.01145,1.01146,1.01135,1.01135,31.37,True
'2018-08-09T13:39:00',1.011,1.0111,1.01095,1.01107,19.37,1.01135,1.01135,1.0113,1.01135,20.5,False
'2018-08-09T13:40:00',1.01104,1.01106,1.01097,1.01099,15.0,1.01135,1.01135,1.01133,1.01134,20.23,True
'2018-08-09T13:41:00',1.01099,1.01111,1.01093,1.0111,29.12,1.01132,1.01145,1.0113,1.01142,37.71,False
'2018-08-09T13:42:00',1.01108,1.01108,1.01095,1.01095,26.0,1.0114,1.0114,1.01123,1.01123,37.34,True
'2018-08-09T13:43:00',1.01095,1.01097,1.0109,1.01095,18.5,1.01121,1.01134,1.01121,1.01127,18.12,False
'2018-08-09T13:44:00',1.01093,1.011,1.01089,1.01095,19.87,1.01127,1.01135,1.01125,1.01125,22.85,False
'2018-08-09T13:45:00',1.01097,1.01097,1.0108,1.01087,34.61,1.01125,1.01125,1.01115,1.01118,27.0,False
'2018-08-09T13:46:00',1.01087,1.01094,1.01077,1.0108,35.0,1.01124,1.01126,1.01105,1.01113,33.87,True
'2018-08-09T13:47:00',1.01076,1.01087,1.01076,1.01084,46.09,1.01115,1.01116,1.01114,1.01116,41.87,True
'2018-08-09T13:48:00',1.01084,1.01099,1.01084,1.01099,43.62,1.01116,1.01131,1.01115,1.01131,62.7,True
'2018-08-09T13:49:00',1.01099,1.01109,1.01099,1.01109,22.12,1.01136,1.01142,1.01134,1.01142,35.11,True
'2018-08-09T13:50:00',1.01105,1.01114,1.01095,1.01114,29.73,1.01142,1.01144,1.01135,1.01141,31.0,False
'2018-08-09T13:51:00',1.01114,1.01114,1.01105,1.01105,36.62,1.0114,1.01145,1.01135,1.01137,40.71,False
'2018-08-09T13:52:00',1.01105,1.01107,1.01101,1.01104,14.0,1.0114,1.01143,1.01135,1.01135,17.49,True
'2018-08-09T13:53:00',1.01104,1.01112,1.01099,1.01106,49.46,1.01137,1.01145,1.01132,1.01139,45.22,False
'2018-08-09T13:54:00',1.01108,1.0111,1.01096,1.011,50.49,1.0114,1.01143,1.01131,1.01133,79.23,True
'2018-08-09T13:55:00',1.011,1.01105,1.01098,1.01102,66.98,1.01128,1.01138,1.01128,1.01136,97.62,True
'2018-08-09T13:56:00',1.01098,1.01118,1.01098,1.01118,45.5,1.01137,1.0115,1.01133,1.01145,68.36,False
'2018-08-09T13:57:00',1.01115,1.01117,1.01111,1.01115,28.25,1.01145,1.01146,1.01142,1.01145,30.74,True
'2018-08-09T13:58:00',1.01117,1.01118,1.01117,1.01118,7.0,1.01145,1.0115,1.01145,1.0115,9.25,False
'2018-08-09T13:59:00',1.01118,1.01118,1.01113,1.01113,16.85,1.01145,1.01146,1.01144,1.01146,27.37,True
'2018-08-09T14:00:00',1.01113,1.01117,1.01113,1.01114,14.73,1.01146,1.01146,1.01145,1.01145,20.18,True
'2018-08-09T14:01:00',1.01115,1.01126,1.01112,1.01126,43.11,1.01145,1.01155,1.01144,1.01155,66.6,True
'2018-08-09T14:02:00',1.01125,1.0113,1.01125,1.0113,20.5,1.01155,1.01165,1.01154,1.01155,25.62,False
'2018-08-09T14:03:00',1.01125,1.01128,1.01115,1.01119,46.75,1.01155,1.01165,1.01151,1.01152,58.35,False
'2018-08-09T14:04:00',1.01121,1.01126,1.01105,1.01107,30.24,1.01155,1.01155,1.01138,1.01139,31.24,True
'2018-08-09T14:05:00',1.01106,1.01113,1.01105,1.01111,31.5,1.0114,1.01145,1.01135,1.01144,32.37,True
'2018-08-09T14:06:00',1.01111,1.01135,1.01105,1.01135,93.74,1.01135,1.0117,1.01135,1.0117,76.84,False
'2018-08-09T14:07:00',1.01135,1.01135,1.01125,1.01135,28.24,1.01165,1.01168,1.01162,1.01167,28.96,True
'2018-08-09T14:08:00',1.01135,1.01135,1.01127,1.01135,25.86,1.01166,1.01171,1.01164,1.01168,30.74,False
'2018-08-09T14:09:00',1.01135,1.01137,1.01127,1.01131,65.47,1.0117,1.01175,1.01164,1.01164,57.99,False
'2018-08-09T14:10:00',1.01133,1.01134,1.01126,1.01126,13.86,1.01165,1.01167,1.01163,1.01164,13.12,True
'2018-08-09T14:11:00',1.01126,1.01139,1.01126,1.01139,54.15,1.01161,1.01173,1.01161,1.01171,37.0,False
'2018-08-09T14:12:00',1.01145,1.01148,1.01135,1.01135,14.74,1.01175,1.0118,1.01167,1.01169,13.5,False
'2018-08-09T14:13:00',1.01135,1.01145,1.01134,1.01135,13.0,1.01167,1.01172,1.01161,1.01166,15.12,False
'2018-08-09T14:14:00',1.01135,1.01135,1.01125,1.01129,38.0,1.0117,1.0117,1.01151,1.01161,43.11,True
'2018-08-09T14:15:00',1.01125,1.01135,1.01122,1.01135,16.5,1.01158,1.01168,1.01155,1.01165,16.12,False
'2018-08-09T14:16:00',1.01135,1.01135,1.01129,1.0113,18.74,1.01163,1.0117,1.01162,1.01163,17.5,False
'2018-08-09T14:17:00',1.0113,1.01135,1.01122,1.01126,32.0,1.01163,1.01167,1.01154,1.01159,34.74,True
'2018-08-09T14:18:00',1.01125,1.01136,1.01125,1.01135,10.0,1.01157,1.01169,1.01157,1.01164,9.0,False
'2018-08-09T14:19:00',1.01135,1.01135,1.01124,1.01129,48.99,1.01162,1.01166,1.01156,1.01162,45.11,False
'2018-08-09T14:20:00',1.01129,1.01131,1.01117,1.01125,69.87,1.01162,1.01165,1.01151,1.01163,66.36,True
'2018-08-09T14:21:00',1.01128,1.01135,1.01128,1.0113,12.5,1.01165,1.01165,1.01161,1.01162,12.5,True
'2018-08-09T14:22:00',1.01132,1.01133,1.01127,1.01133,9.37,1.01164,1.01169,1.01161,1.01164,9.37,False
'2018-08-09T14:23:00',1.01131,1.01137,1.01121,1.01126,32.12,1.01164,1.01172,1.01154,1.01155,32.36,True
'2018-08-09T14:24:00',1.01123,1.01136,1.01123,1.01135,25.62,1.01155,1.0117,1.01155,1.01163,27.49,False
'2018-08-09T14:25:00',1.0113,1.0113,1.01115,1.01124,36.87,1.01163,1.01163,1.01151,1.01153,40.98,True
'2018-08-09T14:26:00',1.01123,1.01141,1.01123,1.01139,40.12,1.01153,1.01165,1.01153,1.01165,26.0,True
'2018-08-09T14:27:00',1.01135,1.01141,1.01135,1.01141,46.25,1.01165,1.01167,1.01165,1.01165,18.0,False
'2018-08-09T14:28:00',1.01141,1.01143,1.01135,1.01137,36.5,1.01165,1.01173,1.01165,1.01172,17.0,False
'2018-08-09T14:29:00',1.01142,1.01147,1.01081,1.0109,111.2,1.01172,1.01207,1.01164,1.01185,76.11,True
'2018-08-09T14:30:00',1.01095,1.01123,1.01051,1.01116,191.18,1.01182,1.01239,1.01131,1.01146,138.12,False
'2018-08-09T14:31:00',1.01114,1.01116,1.01105,1.01105,84.0,1.01146,1.01146,1.01135,1.01145,58.61,False
'2018-08-09T14:32:00',1.01106,1.01121,1.01105,1.01105,71.24,1.01145,1.01155,1.01135,1.01135,51.73,True
'2018-08-09T14:33:00',1.01108,1.01116,1.01105,1.01115,66.5,1.01135,1.01155,1.01133,1.01155,51.12,True
'2018-08-09T14:34:00',1.01115,1.01127,1.01115,1.01125,91.82,1.01155,1.01162,1.01148,1.01157,71.49,False
'2018-08-09T14:35:00',1.01125,1.01125,1.01104,1.01105,81.21,1.0116,1.01162,1.01134,1.01134,84.57,False
'2018-08-09T14:36:00',1.01105,1.01105,1.01075,1.01095,72.48,1.01135,1.01139,1.0111,1.01124,94.31,False
'2018-08-09T14:37:00',1.01095,1.01095,1.01055,1.01064,55.37,1.01127,1.01129,1.01095,1.01096,68.12,True
'2018-08-09T14:38:00',1.01065,1.01074,1.01065,1.01074,25.37,1.01103,1.01106,1.01097,1.01106,33.11,True
'2018-08-09T14:39:00',1.01084,1.01105,1.01084,1.01105,69.72,1.01115,1.01138,1.01112,1.01134,86.86,False
'2018-08-09T14:40:00',1.01105,1.01105,1.01085,1.01085,58.22,1.01142,1.01142,1.01121,1.01124,76.36,True
'2018-08-09T14:41:00',1.01085,1.01091,1.01081,1.01091,61.21,1.01124,1.01132,1.01122,1.01131,56.96,False
'2018-08-09T14:42:00',1.01088,1.01088,1.01074,1.01075,35.12,1.01128,1.01128,1.01109,1.01109,42.49,True
'2018-08-09T14:43:00',1.01075,1.01095,1.01075,1.01095,59.74,1.01111,1.01126,1.01111,1.01119,63.98,False
'2018-08-09T14:44:00',1.01095,1.01095,1.01075,1.01075,43.12,1.01122,1.0113,1.01104,1.01106,47.62,False
'2018-08-09T14:45:00',1.01077,1.01081,1.01065,1.01065,53.23,1.0111,1.01113,1.01094,1.01094,52.12,True
'2018-08-09T14:46:00',1.01065,1.0107,1.01065,1.01068,37.61,1.01096,1.01105,1.01096,1.01101,25.49,False
'2018-08-09T14:47:00',1.01068,1.01069,1.01054,1.01069,74.6,1.01101,1.01101,1.01085,1.01095,52.12,True
'2018-08-09T14:48:00',1.01065,1.0108,1.01065,1.01077,59.24,1.01095,1.01115,1.01095,1.01105,50.62,False
'2018-08-09T14:49:00',1.01076,1.01077,1.01065,1.01068,56.12,1.01105,1.01105,1.01095,1.01095,36.0,False
'2018-08-09T14:50:00',1.01066,1.01072,1.01055,1.01057,63.72,1.01095,1.01105,1.01088,1.0109,45.24,True
'2018-08-09T14:51:00',1.01059,1.01065,1.01055,1.01059,39.59,1.01092,1.01098,1.0109,1.01092,32.5,True
'2018-08-09T14:52:00',1.01062,1.01079,1.01057,1.01077,72.11,1.01094,1.01115,1.01092,1.01112,80.71,False
'2018-08-09T14:53:00',1.01076,1.01078,1.01064,1.01075,58.61,1.01109,1.01114,1.011,1.01103,64.37,False
'2018-08-09T14:54:00',1.01075,1.01075,1.01061,1.01068,64.98,1.011,1.01105,1.01095,1.01101,67.36,True
'2018-08-09T14:55:00',1.01067,1.01079,1.01065,1.0107,93.29,1.01099,1.01114,1.01094,1.01103,66.74,False
'2018-08-09T14:56:00',1.01069,1.01075,1.01065,1.01065,47.98,1.01102,1.01105,1.01097,1.01097,38.5,True
'2018-08-09T14:57:00',1.01066,1.01067,1.01064,1.01066,16.11,1.01098,1.011,1.01098,1.01099,13.0,True
'2018-08-09T14:58:00',1.01066,1.0108,1.01066,1.0107,63.08,1.01098,1.01115,1.01098,1.01104,51.74,True
'2018-08-09T14:59:00',1.01072,1.01086,1.01071,1.01081,48.49,1.01105,1.01121,1.01103,1.01114,46.12,True
'2018-08-09T15:00:00',1.01085,1.01095,1.01076,1.01085,37.34,1.01114,1.0112,1.01109,1.01114,34.74,False
'2018-08-09T15:01:00',1.01078,1.01085,1.01075,1.0108,31.5,1.01114,1.01118,1.01104,1.01108,26.12,False
'2018-08-09T15:02:00',1.01076,1.01076,1.01065,1.01068,87.6,1.01108,1.01108,1.01096,1.01103,88.98,False
'2018-08-09T15:03:00',1.01068,1.01068,1.01055,1.01055,53.5,1.01103,1.01103,1.01081,1.0109,97.23,False
'2018-08-09T15:04:00',1.01055,1.01055,1.01015,1.01035,76.71,1.01088,1.01089,1.01052,1.01071,106.73,False
'2018-08-09T15:05:00',1.01035,1.01037,1.01025,1.01025,55.5,1.01065,1.01075,1.01062,1.01062,79.16,True
'2018-08-09T15:06:00',1.01025,1.01055,1.01025,1.01045,50.62,1.01062,1.01082,1.01062,1.01074,53.49,True
'2018-08-09T15:07:00',1.01045,1.01057,1.01043,1.01057,32.74,1.01073,1.0109,1.0107,1.0109,28.0,False
'2018-08-09T15:08:00',1.01059,1.01075,1.01055,1.01055,141.15,1.01091,1.01114,1.01091,1.01093,105.73,True
'2018-08-09T15:09:00',1.01055,1.01065,1.01055,1.01065,64.34,1.01093,1.01103,1.01091,1.01095,49.24,True
'2018-08-09T15:10:00',1.01065,1.01073,1.01055,1.01065,101.15,1.01095,1.01104,1.01089,1.011,73.58,True
'2018-08-09T15:11:00',1.01068,1.01075,1.01065,1.01075,66.87,1.011,1.01105,1.01097,1.01104,52.72,False
'2018-08-09T15:12:00',1.01075,1.01075,1.01045,1.01045,81.1,1.01102,1.01105,1.01077,1.01077,81.99,True
'2018-08-09T15:13:00',1.01045,1.01065,1.01045,1.01065,29.0,1.01077,1.01095,1.01077,1.01088,24.75,False
'2018-08-09T15:14:00',1.01065,1.01075,1.01055,1.01055,77.6,1.01092,1.01099,1.01083,1.01087,64.25,False
'2018-08-09T15:15:00',1.01056,1.01059,1.01054,1.01055,107.71,1.01088,1.01092,1.01085,1.01085,63.62,False
'2018-08-09T15:16:00',1.01055,1.01055,1.01045,1.01045,50.35,1.01084,1.01085,1.01076,1.0108,39.36,True
'2018-08-09T15:17:00',1.01046,1.01065,1.01045,1.01065,31.87,1.0108,1.01085,1.01077,1.01083,26.0,False
'2018-08-09T15:18:00',1.01055,1.01057,1.01049,1.01057,13.86,1.01083,1.0109,1.01082,1.0109,11.0,True
'2018-08-09T15:19:00',1.01057,1.0107,1.01055,1.01061,55.58,1.0109,1.01098,1.01087,1.01091,44.5,False
'2018-08-09T15:20:00',1.01061,1.01063,1.01055,1.01055,75.97,1.01094,1.01094,1.01081,1.01081,50.99,True
'2018-08-09T15:21:00',1.01055,1.01057,1.01045,1.01055,33.12,1.01082,1.01089,1.01078,1.01085,37.11,False
'2018-08-09T15:22:00',1.01055,1.01057,1.01051,1.01051,33.24,1.01084,1.0109,1.01082,1.01084,32.87,True
'2018-08-09T15:23:00',1.01051,1.01057,1.01051,1.01055,49.37,1.01084,1.01087,1.01079,1.01082,46.22,False
'2018-08-09T15:24:00',1.01055,1.01057,1.01045,1.01048,45.49,1.01082,1.01085,1.01076,1.01083,55.74,False
'2018-08-09T15:25:00',1.01052,1.01055,1.01045,1.01047,44.74,1.01083,1.01089,1.01075,1.0108,47.12,True
'2018-08-09T15:26:00',1.01049,1.01055,1.01045,1.0105,40.62,1.01082,1.01085,1.01079,1.01083,46.5,False
'2018-08-09T15:27:00',1.0105,1.01055,1.01045,1.01046,62.74,1.01083,1.01085,1.01073,1.01078,63.09,False
'2018-08-09T15:28:00',1.01046,1.01047,1.01039,1.01045,51.19,1.01081,1.01081,1.01072,1.01073,53.49,False
'2018-08-09T15:29:00',1.01045,1.01055,1.0104,1.0104,55.08,1.01071,1.01084,1.01068,1.01072,42.37,True
'2018-08-09T15:30:00',1.01041,1.01048,1.01036,1.01045,44.85,1.01074,1.01085,1.01073,1.01077,41.23,True
'2018-08-09T15:31:00',1.01045,1.01051,1.01035,1.01049,75.67,1.01074,1.01085,1.01069,1.01081,69.23,False
'2018-08-09T15:32:00',1.01047,1.0105,1.01041,1.01047,45.0,1.01081,1.01083,1.01075,1.01079,70.22,False
'2018-08-09T15:33:00',1.01047,1.0105,1.01039,1.01043,35.25,1.01079,1.01083,1.01072,1.01075,49.96,False
'2018-08-09T15:34:00',1.01045,1.01045,1.0103,1.01035,55.36,1.01076,1.01076,1.01064,1.0107,63.85,False
'2018-08-09T15:35:00',1.01035,1.01035,1.01015,1.01015,61.75,1.0107,1.0107,1.01052,1.01053,73.23,True
'2018-08-09T15:36:00',1.01018,1.01026,1.01015,1.01026,38.08,1.01052,1.01062,1.01048,1.0106,37.0,True
'2018-08-09T15:37:00',1.01028,1.01035,1.01018,1.01027,77.34,1.01061,1.01063,1.01053,1.01059,72.48,False
'2018-08-09T15:38:00',1.01027,1.01029,1.01015,1.01025,70.87,1.01059,1.01065,1.01046,1.01047,106.07,True
'2018-08-09T15:39:00',1.01025,1.01028,1.0101,1.01025,84.79,1.01049,1.01059,1.01043,1.01056,82.61,True
'2018-08-09T15:40:00',1.01025,1.01037,1.01025,1.01037,71.47,1.01056,1.0107,1.01056,1.0107,48.61,False
'2018-08-09T15:41:00',1.01037,1.01045,1.01035,1.01035,54.36,1.0107,1.01075,1.0107,1.01073,38.1,False
'2018-08-09T15:42:00',1.01036,1.01045,1.01025,1.01025,76.37,1.01075,1.01075,1.01055,1.0106,57.99,False
'2018-08-09T15:43:00',1.01025,1.01029,1.01015,1.0102,59.49,1.01059,1.01059,1.01046,1.01055,59.36,False
'2018-08-09T15:44:00',1.01024,1.01025,1.01009,1.01015,106.74,1.01056,1.01059,1.0103,1.01045,171.18,False
'2018-08-09T15:45:00',1.01015,1.01015,1.00995,1.00995,74.0,1.01045,1.01048,1.01025,1.01028,136.22,True
'2018-08-09T15:46:00',1.00995,1.01025,1.00995,1.01022,77.49,1.01027,1.01056,1.01027,1.01053,98.23,False
'2018-08-09T15:47:00',1.01022,1.01022,1.00999,1.01004,69.24,1.01055,1.01055,1.01035,1.01035,77.73,False
'2018-08-09T15:48:00',1.01004,1.01016,1.00995,1.00999,75.49,1.01037,1.01052,1.01028,1.01034,95.94,True
'2018-08-09T15:49:00',1.00999,1.01005,1.00993,1.01004,72.84,1.01035,1.01039,1.01025,1.01035,80.58,True
'2018-08-09T15:50:00',1.01001,1.01007,1.00996,1.01007,58.62,1.01035,1.01042,1.01035,1.01041,83.28,True
'2018-08-09T15:51:00',1.01005,1.01016,1.01005,1.0101,64.98,1.01035,1.01049,1.01035,1.01044,101.06,True
'2018-08-09T15:52:00',1.01005,1.01034,1.01004,1.01027,85.48,1.01043,1.01065,1.01036,1.01065,109.35,False
'2018-08-09T15:53:00',1.01026,1.01027,1.01005,1.01026,88.75,1.01065,1.01065,1.01035,1.01055,103.99,False
'2018-08-09T15:54:00',1.01027,1.01028,1.01006,1.01007,82.36,1.01055,1.01063,1.01036,1.01038,103.1,False
'2018-08-09T15:55:00',1.01005,1.01006,1.00994,1.00996,115.34,1.01035,1.01036,1.01025,1.01032,149.62,False
'2018-08-09T15:56:00',1.00996,1.00999,1.00994,1.00995,61.47,1.01032,1.01035,1.01025,1.01031,64.75,False
'2018-08-09T15:57:00',1.00996,1.00996,1.00975,1.00979,62.48,1.01034,1.01034,1.01013,1.01014,90.5,True
'2018-08-09T15:58:00',1.00979,1.00993,1.00968,1.00987,52.83,1.01015,1.01025,1.01003,1.01015,64.74,False
'2018-08-09T15:59:00',1.00985,1.00987,1.00966,1.00969,63.87,1.01015,1.01024,1.01003,1.01005,72.74,True
'2018-08-09T16:00:00',1.00971,1.00992,1.00956,1.00992,111.1,1.01006,1.01025,1.00986,1.01024,150.1,False
'2018-08-09T16:01:00',1.00992,1.01,1.00965,1.00987,79.61,1.01022,1.01035,1.00995,1.01022,84.82,True
'2018-08-09T16:02:00',1.00987,1.00995,1.00975,1.00994,101.46,1.01022,1.01025,1.0101,1.01025,125.95,False
'2018-08-09T16:03:00',1.00995,1.00998,1.00985,1.00985,72.11,1.01025,1.01035,1.0102,1.01021,92.72,False
'2018-08-09T16:04:00',1.00985,1.00987,1.00965,1.00965,81.85,1.01017,1.01017,1.01003,1.01004,105.98,True
'2018-08-09T16:05:00',1.00965,1.00969,1.00965,1.00966,36.0,1.00995,1.01005,1.00995,1.01005,55.11,True
'2018-08-09T16:06:00',1.00966,1.00971,1.00955,1.00968,48.0,1.01005,1.01005,1.00993,1.01003,66.04,True
'2018-08-09T16:07:00',1.00969,1.00981,1.00965,1.00971,59.12,1.01005,1.01015,1.00995,1.01005,96.06,False
'2018-08-09T16:08:00',1.00971,1.00972,1.00955,1.00962,93.87,1.01003,1.01005,1.00989,1.00995,141.31,False
'2018-08-09T16:09:00',1.00962,1.00969,1.00955,1.00955,53.21,1.00995,1.00995,1.00986,1.0099,69.71,False
'2018-08-09T16:10:00',1.00958,1.00962,1.00946,1.00954,63.25,1.00995,1.00995,1.00975,1.00986,100.99,True
'2018-08-09T16:11:00',1.00955,1.00963,1.00948,1.00963,71.74,1.00986,1.00995,1.00975,1.00995,81.71,True
'2018-08-09T16:12:00',1.00958,1.00977,1.00958,1.00965,53.71,1.00995,1.01005,1.00992,1.00995,65.3,True
'2018-08-09T16:13:00',1.00965,1.0097,1.00962,1.00966,22.5,1.00995,1.01004,1.00995,1.00995,28.48,False
'2018-08-09T16:14:00',1.00965,1.00966,1.00954,1.00954,45.0,1.00995,1.00995,1.00985,1.00985,72.48,True
'2018-08-09T16:15:00',1.00956,1.00962,1.00952,1.00957,41.0,1.00985,1.00995,1.00985,1.00985,64.69,True
'2018-08-09T16:16:00',1.00957,1.00975,1.00957,1.00968,57.0,1.0099,1.01005,1.0099,1.00999,103.18,True
'2018-08-09T16:17:00',1.00968,1.00995,1.00968,1.00977,60.5,1.01,1.01023,1.01,1.01013,103.17,True
'2018-08-09T16:18:00',1.00977,1.00985,1.00975,1.00985,36.0,1.01013,1.01015,1.01006,1.01015,61.5,True
'2018-08-09T16:19:00',1.00985,1.0099,1.00977,1.0099,51.0,1.01015,1.01025,1.01008,1.01019,85.0,False
'2018-08-09T16:20:00',1.0099,1.0099,1.00979,1.00985,42.5,1.01025,1.01025,1.01009,1.01015,70.12,False
'2018-08-09T16:21:00',1.00986,1.00986,1.00955,1.00964,79.48,1.01015,1.01015,1.00976,1.00994,124.23,False
'2018-08-09T16:22:00',1.00964,1.00965,1.00955,1.00956,35.87,1.00996,1.00996,1.00988,1.00995,49.61,True
'2018-08-09T16:23:00',1.00956,1.00966,1.00954,1.00966,66.1,1.00995,1.01002,1.00985,1.01001,96.45,False
'2018-08-09T16:24:00',1.00965,1.00967,1.00956,1.0096,55.5,1.01,1.01,1.00985,1.00985,72.1,False
'2018-08-09T16:25:00',1.00949,1.00949,1.00895,1.00913,88.36,1.00975,1.00975,1.00925,1.00945,71.55,False
'2018-08-09T16:26:00',1.00916,1.00916,1.00897,1.00905,75.36,1.00945,1.00946,1.00935,1.00936,73.36,True
'2018-08-09T16:27:00',1.00895,1.00905,1.00895,1.00905,52.96,1.00934,1.00945,1.00925,1.00945,68.1,True
'2018-08-09T16:28:00',1.00905,1.00921,1.00905,1.00917,93.22,1.00945,1.00955,1.00935,1.00955,80.8,True
'2018-08-09T16:29:00',1.00925,1.00934,1.00915,1.00933,72.1,1.00955,1.00966,1.00955,1.00965,79.06,True
'2018-08-09T16:30:00',1.00933,1.00949,1.00925,1.00945,63.74,1.00965,1.00984,1.0096,1.00975,87.36,False
'2018-08-09T16:31:00',1.00944,1.00945,1.00906,1.00908,62.24,1.00976,1.00976,1.00939,1.00946,93.22,True
'2018-08-09T16:32:00',1.00907,1.00916,1.00904,1.00915,61.37,1.00943,1.00955,1.0094,1.00945,76.12,True
'2018-08-09T16:33:00',1.00915,1.00915,1.00905,1.00915,48.62,1.00943,1.00955,1.00937,1.00953,82.34,False
'2018-08-09T16:34:00',1.00915,1.00915,1.00903,1.00909,45.5,1.00953,1.00953,1.00935,1.00941,58.86,False
'2018-08-09T16:35:00',1.00911,1.00915,1.00904,1.00904,41.24,1.00945,1.00945,1.0094,1.0094,51.23,False
'2018-08-09T16:36:00',1.00905,1.00908,1.00898,1.00905,39.47,1.00938,1.00943,1.00934,1.00935,51.59,True
'2018-08-09T16:37:00',1.00908,1.00913,1.009,1.00909,41.49,1.00935,1.00945,1.00935,1.00935,33.74,True
'2018-08-09T16:38:00',1.00905,1.00918,1.00898,1.00918,65.61,1.00935,1.00945,1.00925,1.00945,49.99,True
'2018-08-09T16:39:00',1.00919,1.0093,1.00909,1.00926,84.85,1.00945,1.00956,1.00945,1.00955,83.29,False
'2018-08-09T16:40:00',1.00926,1.00926,1.00914,1.00921,72.46,1.00955,1.00955,1.00945,1.00945,66.83,False
'2018-08-09T16:41:00',1.00921,1.00924,1.00903,1.00912,46.61,1.00946,1.00946,1.00935,1.00945,45.99,False
'2018-08-09T16:42:00',1.0091,1.0092,1.00909,1.0091,69.95,1.00945,1.00953,1.00941,1.00946,105.25,False
'2018-08-09T16:43:00',1.0091,1.00919,1.00905,1.00909,44.6,1.00946,1.00954,1.00935,1.00945,67.6,True
'2018-08-09T16:44:00',1.00911,1.00918,1.00902,1.0091,40.86,1.00945,1.00945,1.00935,1.00945,39.49,False
'2018-08-09T16:45:00',1.00909,1.00911,1.00897,1.00902,63.74,1.00945,1.00945,1.00925,1.00936,67.61,True
'2018-08-09T16:46:00',1.009,1.00911,1.00896,1.00904,81.92,1.00936,1.00936,1.00925,1.00935,79.23,True
'2018-08-09T16:47:00',1.00908,1.00926,1.00908,1.00922,56.24,1.00935,1.00956,1.00935,1.00956,41.24,False
'2018-08-09T16:48:00',1.00922,1.00922,1.00915,1.00918,32.25,1.00955,1.00956,1.00945,1.00953,28.25,True
'2018-08-09T16:49:00',1.00918,1.00924,1.00914,1.00924,36.61,1.00954,1.00956,1.00948,1.00954,49.11,True
'2018-08-09T16:50:00',1.00924,1.00937,1.00915,1.00935,49.37,1.00956,1.00965,1.00946,1.00965,71.35,False
'2018-08-09T16:51:00',1.00935,1.00945,1.00925,1.00935,26.25,1.00972,1.00974,1.00957,1.00964,33.73,False
'2018-08-09T16:52:00',1.00935,1.00935,1.00909,1.00915,46.62,1.00965,1.00965,1.00941,1.00949,63.73,False
'2018-08-09T16:53:00',1.00915,1.00919,1.00864,1.00885,77.25,1.0095,1.00955,1.009,1.00911,116.53,True
'2018-08-09T16:54:00',1.00885,1.00885,1.00864,1.00885,53.0,1.00912,1.00913,1.00887,1.00912,67.2,True
'2018-08-09T16:55:00',1.00885,1.00895,1.00875,1.00885,59.0,1.00912,1.00919,1.00898,1.00918,76.33,True
'2018-08-09T16:56:00',1.00885,1.00895,1.00875,1.00885,39.75,1.00913,1.00919,1.00906,1.00919,67.22,False
'2018-08-09T16:57:00',1.00885,1.00885,1.00854,1.00865,87.97,1.00919,1.0092,1.00889,1.00894,118.27,False
'2018-08-09T16:58:00',1.00865,1.00865,1.00825,1.00845,80.0,1.00893,1.00893,1.00849,1.00877,162.23,True
'2018-08-09T16:59:00',1.00845,1.00875,1.00845,1.00875,107.12,1.00876,1.00914,1.00874,1.00914,182.19,True
'2018-08-09T17:00:00',1.00875,1.00905,1.0087,1.00895,108.27,1.00912,1.00936,1.00912,1.00922,122.01,True
'2018-08-09T17:01:00',1.00895,1.00915,1.00872,1.00915,78.18,1.00922,1.00948,1.00908,1.00948,140.46,False
'2018-08-09T17:02:00',1.00915,1.00925,1.00895,1.00895,59.75,1.00948,1.00954,1.00931,1.00931,118.36,True
'2018-08-09T17:03:00',1.00895,1.00915,1.00895,1.00915,61.1,1.00932,1.00951,1.00927,1.00936,72.34,True
'2018-08-09T17:04:00',1.00915,1.00934,1.00915,1.00925,32.0,1.00943,1.0096,1.00941,1.00958,39.99,False
'2018-08-09T17:05:00',1.00925,1.00925,1.00925,1.00925,42.0,1.00957,1.00958,1.00946,1.00946,76.35,True
'2018-08-09T17:06:00',1.00925,1.00925,1.00913,1.00925,50.0,1.00947,1.00959,1.00943,1.00947,58.74,False
'2018-08-09T17:07:00',1.00925,1.00925,1.00912,1.00915,32.0,1.00949,1.0095,1.00936,1.00936,32.74,False
'2018-08-09T17:08:00',1.00905,1.00905,1.00885,1.00905,44.0,1.00936,1.00936,1.00913,1.00931,53.61,False
'2018-08-09T17:09:00',1.00905,1.00905,1.00885,1.00888,58.74,1.00931,1.00934,1.00918,1.0092,111.98,False
'2018-08-09T17:10:00',1.00888,1.00895,1.00875,1.0088,56.37,1.0092,1.0093,1.00912,1.00914,87.97,True
'2018-08-09T17:11:00',1.0088,1.00896,1.00875,1.00885,57.25,1.00914,1.00931,1.00911,1.00917,80.68,True
'2018-08-09T17:12:00',1.00885,1.00898,1.00885,1.00895,43.24,1.00917,1.00936,1.00911,1.0092,47.3,True
'2018-08-09T17:13:00',1.00895,1.00915,1.00885,1.00915,66.0,1.00923,1.00949,1.00913,1.00941,73.23,True
'2018-08-09T17:14:00',1.00915,1.00915,1.00905,1.00915,86.0,1.0094,1.00947,1.00932,1.00946,115.65,True
'2018-08-09T17:15:00',1.00915,1.00925,1.00914,1.00925,47.0,1.00946,1.00958,1.00942,1.00949,63.18,False
'2018-08-09T17:16:00',1.00925,1.00925,1.00915,1.00916,64.62,1.00948,1.00956,1.00943,1.00948,90.83,True
'2018-08-09T17:17:00',1.00916,1.00935,1.00916,1.00925,41.0,1.00948,1.00959,1.00948,1.00955,59.81,False
'2018-08-09T17:18:00',1.00925,1.00925,1.00915,1.00915,33.0,1.00954,1.00955,1.00941,1.00941,52.0,False
'2018-08-09T17:19:00',1.00915,1.00915,1.00905,1.00905,46.87,1.00941,1.00943,1.00926,1.00927,67.0,False
'2018-08-09T17:20:00',1.00905,1.00905,1.00876,1.00876,70.5,1.00925,1.00929,1.00907,1.00911,138.6,True
'2018-08-09T17:21:00',1.00875,1.00905,1.00875,1.00905,55.5,1.00915,1.00926,1.00913,1.00926,94.97,False
'2018-08-09T17:22:00',1.00905,1.00905,1.00885,1.00885,47.0,1.00925,1.0093,1.0091,1.0091,58.72,True
'2018-08-09T17:23:00',1.00885,1.00895,1.00879,1.00893,70.36,1.00914,1.00926,1.0091,1.00925,103.62,False
'2018-08-09T17:24:00',1.0089,1.0089,1.00883,1.00885,57.24,1.00921,1.00926,1.0091,1.00913,82.62,False
'2018-08-09T17:25:00',1.00885,1.00895,1.00865,1.00875,66.22,1.00912,1.00915,1.00895,1.00902,111.42,True
'2018-08-09T17:26:00',1.00875,1.00895,1.00875,1.00895,57.0,1.00904,1.0092,1.00903,1.00917,81.32,True
'2018-08-09T17:27:00',1.00895,1.00915,1.00895,1.00915,47.0,1.00917,1.00944,1.00916,1.00943,76.71,False
'2018-08-09T17:28:00',1.00915,1.00915,1.00915,1.00915,23.0,1.00943,1.00944,1.00937,1.00938,50.0,True
'2018-08-09T17:29:00',1.00915,1.00925,1.00901,1.00925,35.0,1.00939,1.00952,1.00935,1.00943,55.24,False
'2018-08-09T17:30:00',1.00925,1.00925,1.00905,1.00915,30.24,1.00948,1.00948,1.00933,1.00941,55.0,True
'2018-08-09T17:31:00',1.00915,1.00925,1.00907,1.00925,61.12,1.00942,1.00959,1.00939,1.0095,95.59,False
'2018-08-09T17:32:00',1.00925,1.00925,1.00915,1.00915,35.0,1.00947,1.00957,1.00943,1.00943,51.97,False
'2018-08-09T17:33:00',1.00915,1.00924,1.009,1.00908,42.24,1.00945,1.00949,1.00936,1.00941,48.61,False
'2018-08-09T17:34:00',1.00908,1.00908,1.00897,1.00905,56.6,1.00941,1.00943,1.0093,1.00935,45.72,True
'2018-08-09T17:35:00',1.00901,1.00909,1.00897,1.00906,51.23,1.00933,1.00944,1.0093,1.00935,52.25,False
'2018-08-09T17:36:00',1.00905,1.00909,1.00896,1.00906,43.37,1.00935,1.00941,1.00926,1.00935,61.84,False
'2018-08-09T17:37:00',1.00905,1.00905,1.00895,1.00895,27.37,1.00935,1.00935,1.00925,1.00925,30.98,False
'2018-08-09T17:38:00',1.00897,1.009,1.00884,1.00885,29.37,1.00929,1.00929,1.00912,1.00918,27.37,False
'2018-08-09T17:39:00',1.00885,1.00895,1.00885,1.00885,51.11,1.00918,1.00925,1.00913,1.00915,45.22,True
'2018-08-09T17:40:00',1.00885,1.00905,1.00885,1.00905,45.5,1.00915,1.00935,1.00915,1.00935,64.2,True
'2018-08-09T17:41:00',1.00905,1.00915,1.00905,1.00915,34.5,1.00935,1.00945,1.00934,1.00939,52.59,True
'2018-08-09T17:42:00',1.00905,1.00915,1.00904,1.00915,38.49,1.00938,1.00943,1.00932,1.00941,54.25,True
'2018-08-09T17:43:00',1.00915,1.00925,1.00905,1.00915,29.0,1.00941,1.00944,1.00923,1.00942,30.25,False
'2018-08-09T17:44:00',1.00915,1.00925,1.00915,1.00915,30.0,1.00944,1.00948,1.00935,1.00939,31.0,False
'2018-08-09T17:45:00',1.00915,1.00915,1.00905,1.00905,45.37,1.00941,1.00945,1.0093,1.00933,40.0,False
'2018-08-09T17:46:00',1.00905,1.00907,1.00891,1.00905,50.12,1.00932,1.00933,1.00918,1.00929,35.0,False
'2018-08-09T17:47:00',1.00905,1.00905,1.00885,1.00885,100.0,1.00928,1.00932,1.00903,1.00903,84.0,False
'2018-08-09T17:48:00',1.00885,1.00885,1.00869,1.00869,73.5,1.00905,1.00911,1.00889,1.00889,66.5,True
'2018-08-09T17:49:00',1.00869,1.00885,1.00869,1.00885,52.0,1.00891,1.0091,1.00891,1.0091,50.0,True
'2018-08-09T17:50:00',1.00885,1.00889,1.00877,1.00885,109.25,1.00907,1.00917,1.009,1.00912,72.0,True
'2018-08-09T17:51:00',1.00886,1.00895,1.00881,1.00892,102.25,1.00912,1.00923,1.00908,1.00917,81.75,False
'2018-08-09T17:52:00',1.0089,1.00895,1.00885,1.00885,43.5,1.0092,1.00922,1.00911,1.00913,36.5,True
'2018-08-09T17:53:00',1.00887,1.00894,1.00885,1.00894,100.0,1.00915,1.00922,1.00911,1.00919,74.5,False
'2018-08-09T17:54:00',1.00894,1.00895,1.00876,1.00887,67.87,1.00922,1.00922,1.00908,1.00918,52.75,False
'2018-08-09T17:55:00',1.00886,1.00894,1.00885,1.00885,77.24,1.00918,1.00922,1.00913,1.00918,54.0,True
'2018-08-09T17:56:00',1.00885,1.00895,1.00885,1.00892,47.23,1.00916,1.00925,1.00915,1.00915,36.0,True
'2018-08-09T17:57:00',1.00892,1.00895,1.00885,1.00895,45.87,1.00924,1.00924,1.00916,1.0092,37.75,True
'2018-08-09T17:58:00',1.00895,1.00908,1.00885,1.00895,103.86,1.00921,1.0094,1.00915,1.00925,66.0,False
'2018-08-09T17:59:00',1.00895,1.00895,1.00885,1.00889,44.0,1.00924,1.00925,1.00913,1.00916,31.87,True
'2018-08-09T18:00:00',1.00889,1.00906,1.00889,1.00902,124.75,1.00921,1.00935,1.00921,1.00931,88.79,True
'2018-08-09T18:01:00',1.00902,1.0091,1.00894,1.0091,127.5,1.00932,1.00942,1.00924,1.00942,78.75,True
'2018-08-09T18:02:00',1.0091,1.00922,1.00908,1.00916,90.5,1.00944,1.00954,1.00942,1.00948,85.0,True
'2018-08-09T18:03:00',1.00915,1.00925,1.00915,1.00916,79.0,1.00948,1.00956,1.00948,1.00949,67.0,True
'2018-08-09T18:04:00',1.00919,1.0093,1.00916,1.00926,132.25,1.00949,1.0096,1.00948,1.00957,74.25,False
'2018-08-09T18:05:00',1.0093,1.0093,1.00915,1.00916,88.0,1.00957,1.00961,1.00947,1.00954,78.87,True
'2018-08-09T18:06:00',1.00916,1.00928,1.00914,1.00918,48.49,1.00953,1.00955,1.0095,1.00955,51.0,True
'2018-08-09T18:07:00',1.00923,1.00936,1.00922,1.00929,54.0,1.00955,1.00972,1.00954,1.00958,51.12,True
'2018-08-09T18:08:00',1.00932,1.00936,1.00927,1.00932,53.0,1.00958,1.00965,1.00956,1.0096,48.0,False
'2018-08-09T18:09:00',1.00929,1.00935,1.0092,1.00922,67.5,1.0096,1.00964,1.0095,1.00953,47.0,False
'2018-08-09T18:10:00',1.00922,1.00931,1.00916,1.00918,138.25,1.00954,1.00965,1.00946,1.00952,81.91,False
'2018-08-09T18:11:00',1.00921,1.00929,1.00899,1.00899,129.75,1.00952,1.00963,1.00939,1.00939,95.62,True
'2018-08-09T18:12:00',1.00899,1.00921,1.00898,1.00903,115.0,1.00937,1.00952,1.00935,1.00935,80.62,True
'2018-08-09T18:13:00',1.00907,1.00922,1.00902,1.00914,121.25,1.00935,1.00956,1.00935,1.00956,78.74,True
'2018-08-09T18:14:00',1.00921,1.00926,1.0091,1.00923,65.25,1.00956,1.00956,1.00945,1.00955,43.19,True
'2018-08-09T18:15:00',1.00927,1.0093,1.00917,1.0093,51.0,1.00955,1.00955,1.00955,1.00955,31.7,False
'2018-08-09T18:16:00',1.00934,1.00934,1.00915,1.0092,67.0,1.00955,1.00955,1.00954,1.00955,49.58,True
'2018-08-09T18:17:00',1.00921,1.00931,1.00918,1.00922,72.25,1.00955,1.00964,1.00955,1.00961,60.49,True
'2018-08-09T18:18:00',1.00922,1.00934,1.00922,1.00932,49.5,1.00956,1.00965,1.00956,1.00965,38.25,True
'2018-08-09T18:19:00',1.00931,1.00937,1.00929,1.00937,67.25,1.00965,1.0097,1.00965,1.0097,48.5,True
'2018-08-09T18:20:00',1.00941,1.0095,1.00938,1.00947,88.36,1.0097,1.00985,1.0097,1.00982,74.99,True
'2018-08-09T18:21:00',1.00947,1.00953,1.00947,1.00947,43.5,1.00983,1.00986,1.00981,1.00983,46.37,True
'2018-08-09T18:22:00',1.00945,1.00958,1.00945,1.00955,91.22,1.00983,1.00995,1.0098,1.00991,97.98,False
'2018-08-09T18:23:00',1.00955,1.00959,1.00945,1.00952,71.25,1.00991,1.00992,1.00982,1.00988,71.98,True
'2018-08-09T18:24:00',1.00956,1.00968,1.00952,1.00967,51.25,1.00991,1.00999,1.0099,1.00997,49.25,False
'2018-08-09T18:25:00',1.00964,1.00965,1.00947,1.00963,62.36,1.00996,1.01001,1.00982,1.00999,69.61,True
'2018-08-09T18:26:00',1.00963,1.00967,1.00954,1.00965,82.24,1.01,1.01002,1.0099,1.00996,76.85,False
'2018-08-09T18:27:00',1.00965,1.00967,1.00955,1.00955,47.75,1.00993,1.01001,1.00987,1.00993,57.25,True
'2018-08-09T18:28:00',1.0096,1.00969,1.00955,1.00955,104.74,1.00993,1.01002,1.00993,1.00997,76.35,False
'2018-08-09T18:29:00',1.00957,1.00962,1.0095,1.00952,60.36,1.00996,1.00997,1.00987,1.00988,67.99,False
'2018-08-09T18:30:00',1.0095,1.0096,1.00944,1.00948,46.5,1.00988,1.0099,1.00983,1.00983,36.62,False
'2018-08-09T18:31:00',1.00947,1.00951,1.00938,1.00946,59.36,1.00983,1.00985,1.00976,1.00978,59.84,False
'2018-08-09T18:32:00',1.00943,1.00946,1.00937,1.00941,132.23,1.00978,1.00981,1.00972,1.00977,109.57,False
'2018-08-09T18:33:00',1.00941,1.00952,1.00939,1.00939,43.24,1.00976,1.00984,1.00975,1.00975,34.25,False
'2018-08-09T18:34:00',1.00937,1.00945,1.00934,1.00938,52.87,1.00975,1.00985,1.00973,1.00975,52.98,False
'2018-08-09T18:35:00',1.00938,1.00938,1.00925,1.00928,74.75,1.00975,1.00975,1.00964,1.00968,84.48,True
'2018-08-09T18:36:00',1.00927,1.00934,1.00925,1.0093,31.5,1.00965,1.0097,1.00965,1.00968,40.12,False
'2018-08-09T18:37:00',1.00926,1.00934,1.00925,1.00929,69.24,1.00967,1.0097,1.00961,1.00965,52.74,False
'2018-08-09T18:38:00',1.00926,1.00931,1.00925,1.00927,49.12,1.00961,1.00965,1.00959,1.00963,41.11,True
'2018-08-09T18:39:00',1.00927,1.00933,1.00923,1.00928,60.11,1.00962,1.00968,1.0096,1.00967,59.12,False
'2018-08-09T18:40:00',1.00929,1.00933,1.00921,1.00927,48.74,1.00964,1.00965,1.00958,1.00963,59.23,True
'2018-08-09T18:41:00',1.00928,1.00936,1.0092,1.00932,72.62,1.00962,1.00972,1.00955,1.00969,69.47,False
'2018-08-09T18:42:00',1.00932,1.00942,1.00929,1.00934,78.86,1.00971,1.00977,1.00963,1.00965,65.11,False
'2018-08-09T18:43:00',1.00934,1.00937,1.00931,1.00932,34.62,1.00965,1.00971,1.00963,1.00967,24.0,True
'2018-08-09T18:44:00',1.00935,1.00942,1.00932,1.00938,73.23,1.00967,1.00978,1.00967,1.00974,58.74,False
'2018-08-09T18:45:00',1.00936,1.00946,1.00928,1.00934,124.49,1.00971,1.00978,1.00963,1.0097,114.35,False
'2018-08-09T18:46:00',1.00932,1.00934,1.00924,1.00929,56.74,1.00968,1.00969,1.0096,1.00967,48.37,False
'2018-08-09T18:47:00',1.00929,1.00936,1.00924,1.00929,42.87,1.00968,1.00975,1.00964,1.00964,41.86,True
'2018-08-09T18:48:00',1.0093,1.00946,1.00926,1.00946,53.87,1.00968,1.00979,1.00963,1.00979,49.36,False
'2018-08-09T18:49:00',1.00945,1.00945,1.00935,1.00938,55.87,1.00979,1.00981,1.0097,1.00974,34.74,False
'2018-08-09T18:50:00',1.00937,1.00939,1.00927,1.00934,68.87,1.00979,1.0098,1.00967,1.0097,52.6,False
'2018-08-09T18:51:00',1.00934,1.00936,1.00928,1.00928,69.24,1.00967,1.00975,1.00965,1.00968,53.74,True
'2018-08-09T18:52:00',1.00928,1.00935,1.00923,1.00934,65.0,1.00968,1.00973,1.0096,1.00973,67.98,True
'2018-08-09T18:53:00',1.00935,1.00944,1.0093,1.00939,83.23,1.00971,1.00981,1.00966,1.00978,80.47,False
'2018-08-09T18:54:00',1.00939,1.00944,1.00932,1.00935,43.48,1.00978,1.00981,1.00972,1.00975,49.86,False
'2018-08-09T18:55:00',1.0094,1.00944,1.00928,1.00928,53.74,1.00975,1.00983,1.00965,1.00965,57.46,True
'2018-08-09T18:56:00',1.00933,1.0094,1.00925,1.00935,65.37,1.00967,1.00977,1.00964,1.00973,81.22,False
'2018-08-09T18:57:00',1.00936,1.00936,1.00925,1.00929,37.0,1.00973,1.00973,1.00963,1.00964,52.35,False
'2018-08-09T18:58:00',1.00929,1.00936,1.00925,1.00927,70.73,1.00963,1.00972,1.00959,1.00962,76.21,False
'2018-08-09T18:59:00',1.00925,1.00927,1.00909,1.00912,43.74,1.00961,1.00963,1.00949,1.00951,39.98,True
'2018-08-09T19:00:00',1.00915,1.00931,1.00912,1.00923,80.12,1.00952,1.00965,1.00948,1.00959,69.61,False
'2018-08-09T19:01:00',1.00924,1.00924,1.0091,1.0091,40.23,1.00963,1.00963,1.00948,1.00948,45.75,True
'2018-08-09T19:02:00',1.0091,1.00919,1.0091,1.00916,46.24,1.0095,1.00958,1.00949,1.00956,44.97,False
'2018-08-09T19:03:00',1.00916,1.00916,1.00903,1.00911,75.61,1.00956,1.00956,1.00942,1.00947,61.41,False
'2018-08-09T19:04:00',1.0091,1.00919,1.0089,1.00899,91.87,1.00947,1.00954,1.00929,1.00935,96.88,True
'2018-08-09T19:05:00',1.00895,1.00909,1.00891,1.00903,70.85,1.00935,1.00945,1.00935,1.00945,78.62,True
'2018-08-09T19:06:00',1.009,1.00908,1.00889,1.00904,74.99,1.00945,1.00946,1.00929,1.00944,75.28,True
'2018-08-09T19:07:00',1.00904,1.00913,1.00897,1.00906,70.0,1.00944,1.00955,1.00939,1.00945,96.2,False
'2018-08-09T19:08:00',1.00906,1.0091,1.00876,1.00884,67.83,1.00945,1.00948,1.00915,1.00925,89.35,True
'2018-08-09T19:09:00',1.00885,1.00892,1.00877,1.00892,42.24,1.00925,1.00934,1.00916,1.00933,52.71,True
'2018-08-09T19:10:00',1.00892,1.00901,1.0089,1.00896,66.37,1.00934,1.0094,1.00927,1.00935,103.87,False
'2018-08-09T19:11:00',1.00896,1.00898,1.00877,1.00888,69.99,1.00936,1.00936,1.00912,1.00921,99.6,False
'2018-08-09T19:12:00',1.00888,1.00891,1.00863,1.00874,71.86,1.00923,1.00925,1.009,1.00911,82.09,True
'2018-08-09T19:13:00',1.00875,1.00877,1.00865,1.00875,70.86,1.00911,1.00915,1.00901,1.00914,79.85,False
'2018-08-09T19:14:00',1.00875,1.00879,1.0087,1.00874,60.11,1.00911,1.00918,1.00903,1.0091,89.74,True
'2018-08-09T19:15:00',1.00874,1.00887,1.00867,1.00886,49.72,1.00911,1.00925,1.00905,1.00923,77.12,True
'2018-08-09T19:16:00',1.00886,1.00893,1.0088,1.0089,61.87,1.00925,1.00926,1.00919,1.00926,78.57,True
'2018-08-09T19:17:00',1.00888,1.00895,1.00886,1.00891,62.5,1.00926,1.00928,1.00926,1.00927,55.85,True
'2018-08-09T19:18:00',1.00888,1.00896,1.00878,1.00894,89.86,1.00926,1.00931,1.00922,1.0093,73.73,False
'2018-08-09T19:19:00',1.00894,1.00894,1.00882,1.00885,26.5,1.00931,1.00931,1.00921,1.00921,34.23,False
'2018-08-09T19:20:00',1.00886,1.00886,1.00874,1.00874,10.25,1.00922,1.00926,1.00914,1.00914,12.75,False
'2018-08-09T19:21:00',1.00876,1.00879,1.00873,1.00876,36.62,1.00914,1.00915,1.00909,1.00909,32.0,True
'2018-08-09T19:22:00',1.00876,1.00879,1.00871,1.00877,39.75,1.00913,1.00916,1.00909,1.00913,34.87,True
'2018-08-09T19:23:00',1.00879,1.00886,1.00871,1.00885,44.49,1.00913,1.00922,1.00909,1.00922,46.99,True
'2018-08-09T19:24:00',1.00885,1.00896,1.00885,1.00894,44.61,1.00921,1.00931,1.0092,1.00931,52.0,True
'2018-08-09T19:25:00',1.00897,1.00908,1.00892,1.00906,51.5,1.0093,1.00945,1.00927,1.00945,49.75,True
'2018-08-09T19:26:00',1.00909,1.00925,1.00902,1.00915,93.25,1.00943,1.00959,1.00939,1.00949,64.74,False
'2018-08-09T19:27:00',1.0092,1.0092,1.00895,1.009,97.74,1.00949,1.00954,1.00938,1.00941,86.23,False
'2018-08-09T19:28:00',1.00901,1.00907,1.00894,1.00894,41.25,1.00942,1.00944,1.00941,1.00941,30.25,False
'2018-08-09T19:29:00',1.00901,1.00904,1.00887,1.00888,45.75,1.00941,1.00942,1.00924,1.00929,66.62,False
'2018-08-09T19:30:00',1.00889,1.00894,1.00886,1.00888,35.0,1.0093,1.00932,1.00926,1.00927,35.24,True
'2018-08-09T19:31:00',1.00887,1.00896,1.00885,1.00894,38.12,1.00925,1.00935,1.00924,1.00933,46.0,True
'2018-08-09T19:32:00',1.00893,1.00907,1.00893,1.00905,42.37,1.0093,1.00943,1.00929,1.00943,41.75,True
'2018-08-09T19:33:00',1.00908,1.00909,1.00905,1.00908,43.12,1.00943,1.00944,1.0094,1.00942,43.62,True
'2018-08-09T19:34:00',1.00906,1.00922,1.00903,1.00917,51.12,1.00942,1.0096,1.00942,1.00956,65.25,False
'2018-08-09T19:35:00',1.00915,1.00915,1.00907,1.00907,47.49,1.00952,1.00953,1.00942,1.00947,59.25,False
'2018-08-09T19:36:00',1.00907,1.00921,1.00899,1.00904,58.0,1.00946,1.00955,1.00935,1.00939,63.74,False
'2018-08-09T19:37:00',1.009,1.00902,1.00895,1.00896,26.5,1.00938,1.00938,1.00932,1.00933,28.37,True
'2018-08-09T19:38:00',1.00896,1.00907,1.00894,1.00903,54.12,1.00927,1.00946,1.00927,1.0094,70.25,False
'2018-08-09T19:39:00',1.00904,1.00907,1.00898,1.00899,52.5,1.0094,1.00941,1.00937,1.00938,36.11,False
'2018-08-09T19:40:00',1.00902,1.00907,1.00888,1.00888,75.5,1.00938,1.00941,1.00928,1.00935,61.24,False
'2018-08-09T19:41:00',1.00888,1.00894,1.00888,1.0089,28.23,1.00935,1.00935,1.00929,1.00929,22.99,True
'2018-08-09T19:42:00',1.0089,1.00892,1.00888,1.0089,25.61,1.00929,1.00934,1.00929,1.00933,17.37,True
'2018-08-09T19:43:00',1.0089,1.00906,1.0089,1.00904,24.0,1.00933,1.0094,1.00933,1.00937,22.6,False
'2018-08-09T19:44:00',1.00899,1.00905,1.00896,1.00896,28.49,1.00937,1.00942,1.00935,1.00935,27.46,True
'2018-08-09T19:45:00',1.00896,1.00906,1.00895,1.00903,44.83,1.00935,1.00944,1.00934,1.0094,47.61,True
'2018-08-09T19:46:00',1.00903,1.00918,1.00902,1.00912,40.47,1.00941,1.00955,1.00937,1.0095,44.11,True
'2018-08-09T19:47:00',1.00915,1.00932,1.00915,1.00928,46.75,1.00952,1.00965,1.00952,1.00963,55.37,False
'2018-08-09T19:48:00',1.00922,1.00929,1.00921,1.00923,39.5,1.0096,1.00965,1.00959,1.00961,38.37,True
'2018-08-09T19:49:00',1.00923,1.00941,1.00923,1.00927,56.87,1.00962,1.00975,1.00962,1.00966,58.62,True
'2018-08-09T19:50:00',1.00926,1.00939,1.00925,1.0093,83.86,1.00966,1.0098,1.00961,1.0097,81.87,True
'2018-08-09T19:51:00',1.0093,1.00935,1.00925,1.00934,72.62,1.0097,1.00973,1.00961,1.00973,71.84,False
'2018-08-09T19:52:00',1.00935,1.00935,1.00915,1.00915,65.37,1.00972,1.00972,1.00952,1.00953,60.46,True
'2018-08-09T19:53:00',1.00917,1.00928,1.00915,1.00922,59.25,1.00954,1.00967,1.00954,1.00961,54.86,False
'2018-08-09T19:54:00',1.00922,1.0093,1.0091,1.00917,44.0,1.00961,1.00964,1.0095,1.00952,35.49,True
'2018-08-09T19:55:00',1.00913,1.00928,1.0091,1.00915,51.99,1.00949,1.00963,1.00949,1.00956,54.86,True
'2018-08-09T19:56:00',1.00912,1.00921,1.00912,1.00917,38.74,1.00956,1.00961,1.00954,1.00957,57.1,False
'2018-08-09T19:57:00',1.00917,1.00923,1.00912,1.00915,40.87,1.00957,1.00962,1.00951,1.00951,55.86,True
'2018-08-09T19:58:00',1.00915,1.00929,1.00915,1.00927,63.47,1.00952,1.00967,1.00951,1.00964,79.24,True
'2018-08-09T19:59:00',1.00927,1.0093,1.00914,1.0093,62.11,1.00967,1.00969,1.00952,1.00969,78.12,False
'2018-08-09T20:00:00',1.00929,1.00933,1.00919,1.00925,74.73,1.00966,1.00971,1.00953,1.00962,106.0,False
'2018-08-09T20:01:00',1.00924,1.00924,1.00902,1.00905,95.74,1.0096,1.0096,1.00938,1.00945,107.87,True
'2018-08-09T20:02:00',1.00904,1.00918,1.00904,1.00911,64.24,1.00945,1.00955,1.0094,1.00948,79.35,True
'2018-08-09T20:03:00',1.00912,1.0092,1.0091,1.00918,77.12,1.00955,1.00955,1.00947,1.00953,90.61,False
'2018-08-09T20:04:00',1.00914,1.00919,1.00913,1.00917,55.12,1.00953,1.00954,1.00948,1.00954,67.25,False
'2018-08-09T20:05:00',1.00917,1.00918,1.00901,1.00914,54.49,1.00952,1.00956,1.00941,1.0095,67.73,False
'2018-08-09T20:06:00',1.00914,1.00916,1.00902,1.00911,56.62,1.00949,1.00953,1.00941,1.00952,60.74,False
'2018-08-09T20:07:00',1.00911,1.00915,1.00901,1.00905,38.62,1.00953,1.00954,1.00941,1.00943,35.72,False
'2018-08-09T20:08:00',1.00902,1.00908,1.00898,1.00905,48.0,1.00942,1.00945,1.00935,1.00937,44.12,False
'2018-08-09T20:09:00',1.00905,1.00905,1.00896,1.00896,27.75,1.00938,1.00943,1.00933,1.00935,35.0,True
'2018-08-09T20:10:00',1.009,1.00914,1.00898,1.00908,44.49,1.00935,1.00945,1.00932,1.00945,48.25,True
'2018-08-09T20:11:00',1.00909,1.00918,1.00907,1.00914,51.99,1.00945,1.00955,1.00944,1.00947,58.72,True
'2018-08-09T20:12:00',1.00913,1.00916,1.00911,1.00913,27.62,1.00947,1.00955,1.00947,1.00953,25.62,False
'2018-08-09T20:13:00',1.00913,1.00915,1.00909,1.0091,43.0,1.00953,1.00953,1.00943,1.00945,43.11,False
'2018-08-09T20:14:00',1.0091,1.00911,1.00901,1.00907,50.62,1.00945,1.00947,1.00937,1.00943,54.6,False
'2018-08-09T20:15:00',1.00907,1.00907,1.00896,1.00902,24.0,1.00939,1.00945,1.00934,1.00938,30.62,True
'2018-08-09T20:16:00',1.00902,1.0091,1.00897,1.00906,77.35,1.00936,1.00949,1.00934,1.00942,105.12,False
'2018-08-09T20:17:00',1.00908,1.00908,1.00896,1.00898,24.47,1.00943,1.00943,1.00937,1.00937,24.12,False
'2018-08-09T20:18:00',1.00898,1.00901,1.00888,1.00891,58.49,1.00938,1.0094,1.00926,1.00926,67.74,False
'2018-08-09T20:19:00',1.00891,1.00891,1.00875,1.00875,45.12,1.0093,1.0093,1.00915,1.00915,58.24,False
'2018-08-09T20:20:00',1.00872,1.00875,1.00868,1.00871,43.62,1.00915,1.00915,1.00907,1.00911,79.0,True
'2018-08-09T20:21:00',1.00871,1.00878,1.00862,1.00874,60.62,1.0091,1.00918,1.00903,1.00915,63.5,True
'2018-08-09T20:22:00',1.00877,1.00888,1.0087,1.00886,50.49,1.00917,1.00925,1.00905,1.00925,64.34,True
'2018-08-09T20:23:00',1.00886,1.00899,1.00881,1.00894,50.24,1.00925,1.00935,1.00921,1.0093,65.45,True
'2018-08-09T20:24:00',1.00894,1.00907,1.00892,1.00897,52.12,1.00932,1.00942,1.00928,1.00938,103.61,True
'2018-08-09T20:25:00',1.00897,1.00906,1.00897,1.00906,36.0,1.00942,1.00945,1.00938,1.0094,59.49,True
'2018-08-09T20:26:00',1.00906,1.00915,1.00906,1.00914,33.75,1.00946,1.00951,1.00941,1.00949,39.12,False
'2018-08-09T20:27:00',1.0091,1.00918,1.00905,1.00912,91.83,1.00949,1.0096,1.00946,1.0095,93.71,False
'2018-08-09T20:28:00',1.0091,1.00921,1.00905,1.0091,70.12,1.0095,1.00955,1.00945,1.00951,69.98,False
'2018-08-09T20:29:00',1.00914,1.00916,1.00907,1.00911,52.87,1.00952,1.00955,1.00945,1.00948,47.98,False
'2018-08-09T20:30:00',1.00911,1.00925,1.00905,1.00905,91.62,1.00948,1.00963,1.00944,1.00944,80.99,True
'2018-08-09T20:31:00',1.00912,1.00925,1.00912,1.00922,61.19,1.00945,1.00964,1.00945,1.00963,56.11,True
'2018-08-09T20:32:00',1.00922,1.00931,1.00919,1.00927,68.99,1.00963,1.00967,1.00956,1.00965,58.6,True
'2018-08-09T20:33:00',1.00928,1.00935,1.00924,1.00932,23.25,1.00965,1.00972,1.00962,1.00968,23.99,True
'2018-08-09T20:34:00',1.00932,1.0094,1.00928,1.00935,39.85,1.00968,1.00975,1.00965,1.00973,46.09,True
'2018-08-09T20:35:00',1.00938,1.00951,1.00935,1.00947,43.24,1.00975,1.00985,1.00971,1.00982,53.86,True
'2018-08-09T20:36:00',1.00947,1.00954,1.00941,1.00954,55.6,1.00983,1.0099,1.00975,1.0099,52.48,True
'2018-08-09T20:37:00',1.00951,1.00961,1.00946,1.00955,59.12,1.00991,1.01001,1.00983,1.00995,80.73,False
'2018-08-09T20:38:00',1.00957,1.0096,1.00947,1.00951,49.36,1.00995,1.00995,1.00986,1.00989,59.85,False
'2018-08-09T20:39:00',1.00951,1.00957,1.00945,1.00948,81.33,1.00988,1.00995,1.00983,1.00988,93.73,True
'2018-08-09T20:40:00',1.00951,1.00953,1.0095,1.00952,32.24,1.00988,1.00993,1.00986,1.00988,51.75,False
'2018-08-09T20:41:00',1.00952,1.00952,1.00946,1.00947,40.99,1.00992,1.00992,1.00983,1.00986,51.62,True
'2018-08-09T20:42:00',1.00948,1.00958,1.00946,1.0095,39.75,1.00986,1.00997,1.00986,1.00989,59.09,True
'2018-08-09T20:43:00',1.0095,1.00952,1.00946,1.00952,39.49,1.00988,1.00993,1.00983,1.00993,52.25,False
'2018-08-09T20:44:00',1.00952,1.00956,1.00949,1.00951,38.87,1.00989,1.00994,1.00987,1.00991,46.62,False
'2018-08-09T20:45:00',1.00947,1.00947,1.00935,1.00938,72.74,1.00988,1.00988,1.00972,1.00978,93.33,False
'2018-08-09T20:46:00',1.00938,1.00946,1.00929,1.00934,73.36,1.00978,1.00985,1.00965,1.00972,80.94,False
'2018-08-09T20:47:00',1.00937,1.00938,1.00924,1.00931,46.73,1.00975,1.00975,1.0096,1.00965,60.25,True
'2018-08-09T20:48:00',1.00926,1.00938,1.00925,1.00935,44.49,1.00965,1.00976,1.00965,1.00968,49.98,False
'2018-08-09T20:49:00',1.00935,1.00935,1.00928,1.00934,47.24,1.00973,1.00976,1.00962,1.0097,59.48,True
'2018-08-09T20:50:00',1.00934,1.00939,1.00929,1.00937,32.87,1.00968,1.00975,1.00963,1.00973,36.74,True
'2018-08-09T20:51:00',1.00935,1.00941,1.00933,1.00939,42.87,1.00966,1.00975,1.00965,1.00974,57.0,False
'2018-08-09T20:52:00',1.00939,1.00939,1.00926,1.00929,49.74,1.00974,1.00974,1.00962,1.00965,51.47,False
'2018-08-09T20:53:00',1.0093,1.00935,1.00924,1.00929,65.71,1.00965,1.00975,1.00962,1.00965,96.21,False
'2018-08-09T20:54:00',1.00929,1.00931,1.00917,1.00924,92.29,1.00965,1.00968,1.00958,1.00961,125.42,False
'2018-08-09T20:55:00',1.00924,1.0093,1.00918,1.00918,62.37,1.00961,1.00965,1.00951,1.00955,83.48,True
'2018-08-09T20:56:00',1.00917,1.00926,1.00901,1.00921,90.23,1.00952,1.00965,1.00941,1.00964,91.59,False
'2018-08-09T20:57:00',1.0092,1.00921,1.00912,1.00917,89.24,1.00964,1.00964,1.00952,1.00955,76.43,True
'2018-08-09T20:58:00',1.00917,1.00928,1.00917,1.00928,68.85,1.00956,1.00965,1.00956,1.00965,57.24,False
'2018-08-09T20:59:00',1.00927,1.00931,1.00915,1.00925,62.36,1.00965,1.00967,1.00952,1.0096,61.94,False
'2018-08-09T21:00:00',1.00924,1.00924,1.009,1.00906,98.75,1.00961,1.00961,1.00939,1.00945,89.1,True
'2018-08-09T21:01:00',1.00907,1.00913,1.00906,1.00912,39.87,1.00945,1.00953,1.00945,1.0095,33.61,False
'2018-08-09T21:02:00',1.00912,1.00921,1.00908,1.00911,38.75,1.00947,1.00955,1.00945,1.00951,38.12,False
'2018-08-09T21:03:00',1.00911,1.00911,1.00904,1.00907,26.11,1.0095,1.0095,1.00944,1.00944,24.75,False
'2018-08-09T21:04:00',1.00907,1.00908,1.00898,1.00902,57.87,1.00945,1.00946,1.00935,1.0094,61.85,True
'2018-08-09T21:05:00',1.00902,1.00908,1.00898,1.00908,34.5,1.00941,1.00948,1.00934,1.00948,57.12,False
'2018-08-09T21:06:00',1.00908,1.0091,1.009,1.00907,32.12,1.00949,1.00951,1.0094,1.00945,38.23,False
'2018-08-09T21:07:00',1.00906,1.00916,1.00899,1.00905,80.47,1.00945,1.0096,1.00936,1.00941,99.71,False
'2018-08-09T21:08:00',1.00905,1.0091,1.00897,1.009,36.24,1.00942,1.00947,1.00932,1.00932,40.49,False
'2018-08-09T21:09:00',1.00898,1.00899,1.00886,1.0089,64.61,1.00932,1.00935,1.00922,1.0093,85.24,False
'2018-08-09T21:10:00',1.00889,1.00893,1.0088,1.00888,60.35,1.00927,1.00935,1.00919,1.00928,59.49,True
'2018-08-09T21:11:00',1.00889,1.00906,1.00889,1.0089,89.48,1.00928,1.00945,1.00925,1.00927,90.34,False
'2018-08-09T21:12:00',1.0089,1.00903,1.00878,1.00888,72.97,1.00927,1.00942,1.00917,1.00927,95.22,True
'2018-08-09T21:13:00',1.00888,1.00892,1.00877,1.00891,97.47,1.00926,1.00931,1.00916,1.00931,74.6,True
'2018-08-09T21:14:00',1.00891,1.00906,1.00891,1.00906,38.49,1.00931,1.00944,1.00928,1.00943,33.0,True
'2018-08-09T21:15:00',1.00902,1.00912,1.00896,1.00912,74.2,1.00942,1.00951,1.00935,1.0095,71.2,False
'2018-08-09T21:16:00',1.00912,1.00912,1.00899,1.00909,82.98,1.00947,1.0095,1.00938,1.00949,62.84,False
'2018-08-09T21:17:00',1.00908,1.00912,1.00899,1.00902,59.48,1.00949,1.00951,1.00937,1.00943,61.22,True
'2018-08-09T21:18:00',1.00902,1.00911,1.00902,1.00911,39.12,1.00943,1.00953,1.00941,1.00953,58.23,True
'2018-08-09T21:19:00',1.00911,1.00922,1.00907,1.00919,59.99,1.00953,1.0096,1.00942,1.0096,72.23,False
'2018-08-09T21:20:00',1.00919,1.00929,1.00915,1.00915,54.24,1.0096,1.0097,1.00952,1.00957,80.12,False
'2018-08-09T21:21:00',1.00917,1.00919,1.00909,1.00915,44.99,1.00957,1.0096,1.00946,1.00955,69.24,False
'2018-08-09T21:22:00',1.00908,1.00913,1.00906,1.0091,41.25,1.00949,1.00952,1.00946,1.00946,42.75,True
'2018-08-09T21:23:00',1.00912,1.00916,1.0091,1.00916,38.11,1.00949,1.00954,1.00945,1.00954,48.75,True
'2018-08-09T21:24:00',1.00915,1.00923,1.00911,1.00923,50.75,1.00954,1.0096,1.0095,1.0096,49.61,False
'2018-08-09T21:25:00',1.0092,1.00922,1.00905,1.0091,89.73,1.00959,1.00961,1.00942,1.00948,74.2,False
'2018-08-09T21:26:00',1.0091,1.00911,1.00905,1.00908,56.5,1.00948,1.0095,1.00945,1.00948,38.86,True
'2018-08-09T21:27:00',1.00908,1.00916,1.00908,1.00914,59.84,1.00948,1.0096,1.00948,1.00953,49.85,True
'2018-08-09T21:28:00',1.00914,1.00919,1.00914,1.00917,20.24,1.00953,1.0096,1.00953,1.00959,15.0,True
'2018-08-09T21:29:00',1.00917,1.00927,1.00917,1.00926,58.85,1.00959,1.0097,1.00959,1.00967,51.93,False
'2018-08-09T21:30:00',1.00926,1.00932,1.0092,1.00924,73.95,1.00967,1.00972,1.00961,1.00964,77.06,True
'2018-08-09T21:31:00',1.00923,1.0093,1.00923,1.00926,31.48,1.00968,1.0097,1.00961,1.00962,31.6,False
'2018-08-09T21:32:00',1.00926,1.00926,1.00914,1.00921,32.62,1.00963,1.00967,1.00951,1.00956,45.0,False
'2018-08-09T21:33:00',1.00921,1.00921,1.00906,1.0091,29.0,1.00957,1.00957,1.00944,1.00944,44.37,True
'2018-08-09T21:34:00',1.0091,1.00919,1.00908,1.00919,44.23,1.00949,1.00961,1.00944,1.00959,53.11,False
'2018-08-09T21:35:00',1.00921,1.00922,1.00914,1.00914,41.49,1.00961,1.00963,1.00951,1.00951,55.83,True
'2018-08-09T21:36:00',1.00912,1.00921,1.00912,1.0092,28.23,1.00951,1.00962,1.00951,1.00959,45.46,True
'2018-08-09T21:37:00',1.00919,1.00921,1.00914,1.00921,14.86,1.00963,1.00963,1.00959,1.00959,22.99,True
'2018-08-09T21:38:00',1.00924,1.00931,1.00921,1.00929,21.98,1.0096,1.00967,1.00958,1.00966,20.0,False
'2018-08-09T21:39:00',1.00931,1.00933,1.00918,1.00924,29.48,1.00967,1.00974,1.00954,1.0096,23.12,False
'2018-08-09T21:40:00',1.00922,1.00922,1.0091,1.00916,41.09,1.00957,1.0096,1.00948,1.00954,38.99,False
'2018-08-09T21:41:00',1.00916,1.00919,1.00907,1.00916,51.6,1.00953,1.00957,1.00945,1.00952,53.87,True
'2018-08-09T21:42:00',1.00916,1.00921,1.00911,1.00921,30.24,1.00952,1.0096,1.00952,1.0096,36.35,False
'2018-08-09T21:43:00',1.00921,1.00923,1.00918,1.0092,38.0,1.00959,1.00963,1.00949,1.00955,61.99,False
'2018-08-09T21:44:00',1.0092,1.00921,1.00905,1.00917,74.98,1.00956,1.00958,1.00937,1.00953,98.25,False
'2018-08-09T21:45:00',1.00917,1.00917,1.00893,1.00901,86.48,1.00953,1.00955,1.00932,1.00945,105.67,False
'2018-08-09T21:46:00',1.00897,1.00903,1.0088,1.0088,57.73,1.00944,1.00944,1.0092,1.00921,60.49,True
'2018-08-09T21:47:00',1.0088,1.00891,1.00871,1.00881,53.75,1.0092,1.00932,1.00914,1.00921,61.75,True
'2018-08-09T21:48:00',1.00891,1.00892,1.00873,1.00887,89.11,1.00927,1.00933,1.00914,1.00926,100.24,False
'2018-08-09T21:49:00',1.00886,1.00896,1.00878,1.00884,88.73,1.00927,1.00937,1.00911,1.00921,137.73,False
'2018-08-09T21:50:00',1.00887,1.0089,1.00876,1.00883,71.85,1.00921,1.00927,1.00911,1.00919,104.0,True
'2018-08-09T21:51:00',1.00882,1.00896,1.00881,1.00896,74.09,1.00918,1.00943,1.00918,1.00943,81.71,False
'2018-08-09T21:52:00',1.00901,1.00901,1.0088,1.00881,91.99,1.00943,1.00943,1.00923,1.00923,92.11,False
'2018-08-09T21:53:00',1.00881,1.00887,1.00865,1.00868,122.5,1.00923,1.00929,1.00907,1.00909,71.96,True
'2018-08-09T21:54:00',1.00873,1.00878,1.00865,1.00869,100.99,1.00914,1.00922,1.0091,1.00914,66.73,True
'2018-08-09T21:55:00',1.0087,1.00882,1.00861,1.00875,112.22,1.0091,1.00924,1.00905,1.0091,87.62,False
'2018-08-09T21:56:00',1.00876,1.00876,1.00847,1.00855,57.74,1.0091,1.0091,1.00888,1.00901,71.08,False
'2018-08-09T21:57:00',1.00855,1.0086,1.00847,1.00851,80.74,1.00901,1.00907,1.00895,1.00895,87.69,True
'2018-08-09T21:58:00',1.00851,1.00874,1.00842,1.00861,110.72,1.00895,1.00919,1.00884,1.00905,105.44,False
'2018-08-09T21:59:00',1.00861,1.0087,1.00826,1.00854,89.86,1.00905,1.00916,1.00873,1.0089,71.24,True
'2018-08-09T22:00:00',1.00859,1.00876,1.0085,1.00873,88.87,1.00893,1.00916,1.00892,1.00914,96.37,False
'2018-08-09T22:01:00',1.00868,1.00877,1.00855,1.00855,46.5,1.00909,1.00918,1.00888,1.00894,41.73,True
'2018-08-09T22:02:00',1.00855,1.00878,1.00855,1.00875,48.87,1.00895,1.00916,1.00895,1.00912,36.0,True
'2018-08-09T22:03:00',1.00875,1.00885,1.00875,1.00881,34.99,1.00909,1.00919,1.00909,1.00919,21.0,True
'2018-08-09T22:04:00',1.00885,1.00892,1.00876,1.00888,37.25,1.00919,1.00927,1.00915,1.00924,29.0,False
'2018-08-09T22:05:00',1.00888,1.00888,1.00874,1.00877,33.5,1.00926,1.00928,1.00914,1.00915,27.0,True
'2018-08-09T22:06:00',1.00878,1.0088,1.00873,1.00878,21.25,1.00915,1.0092,1.00915,1.00916,18.37,True
'2018-08-09T22:07:00',1.00872,1.00897,1.00872,1.00887,41.12,1.00913,1.00934,1.00913,1.00926,33.0,True
'2018-08-09T22:08:00',1.00884,1.00892,1.0088,1.00887,30.0,1.00926,1.00935,1.00926,1.00931,25.75,True
'2018-08-09T22:09:00',1.00879,1.00894,1.00879,1.0089,31.0,1.00931,1.00937,1.00929,1.00929,26.99,True
'2018-08-09T22:10:00',1.0089,1.00906,1.0089,1.00905,27.75,1.00929,1.00943,1.00929,1.00943,21.12,True
'2018-08-09T22:11:00',1.00905,1.00916,1.00905,1.00915,29.11,1.00943,1.00954,1.00943,1.00954,26.74,False
'2018-08-09T22:12:00',1.00915,1.00915,1.00905,1.00906,21.77,1.00954,1.00954,1.00936,1.00945,19.62,False
'2018-08-09T22:13:00',1.00906,1.00908,1.00895,1.00895,17.5,1.00945,1.00945,1.00925,1.00925,17.12,False
'2018-08-09T22:14:00',1.00895,1.00895,1.00875,1.00875,33.74,1.00923,1.00924,1.00908,1.00915,33.62,False
'2018-08-09T22:15:00',1.00875,1.00875,1.00855,1.0086,33.12,1.00915,1.00915,1.00896,1.00899,33.87,False
'2018-08-09T22:16:00',1.00855,1.00855,1.00848,1.00848,15.75,1.00899,1.00899,1.00893,1.00893,15.5,True
'2018-08-09T22:17:00',1.00851,1.00863,1.00848,1.00857,26.75,1.00898,1.0091,1.00891,1.00904,33.24,True
'2018-08-09T22:18:00',1.00861,1.00868,1.00861,1.00868,13.25,1.00908,1.00911,1.00908,1.00911,20.0,True
'2018-08-09T22:19:00',1.00865,1.00894,1.00863,1.00885,28.0,1.00915,1.00931,1.00913,1.00917,21.74,False
'2018-08-09T22:20:00',1.00885,1.00885,1.0087,1.00874,25.25,1.00921,1.00923,1.00915,1.00915,23.5,True
'2018-08-09T22:21:00',1.00877,1.00883,1.00865,1.0088,73.37,1.00915,1.00921,1.00908,1.0092,50.87,True
'2018-08-09T22:22:00',1.00875,1.00883,1.00875,1.00883,29.0,1.0092,1.0092,1.00917,1.00919,17.0,False
'2018-08-09T22:23:00',1.00884,1.00884,1.00874,1.00878,30.5,1.00919,1.00924,1.00919,1.00924,16.0,False
'2018-08-09T22:24:00',1.00883,1.00883,1.00878,1.00878,9.75,1.00924,1.00924,1.00921,1.00921,6.0,True
'2018-08-09T22:25:00',1.00883,1.00888,1.00876,1.00881,28.0,1.00921,1.00929,1.00921,1.00922,18.0,False
'2018-08-09T22:26:00',1.00877,1.00877,1.00865,1.00865,28.99,1.00922,1.00922,1.00904,1.00904,32.87,False
'2018-08-09T22:27:00',1.00865,1.00865,1.00855,1.00855,26.0,1.00904,1.00904,1.00893,1.00898,33.5,False
'2018-08-09T22:28:00',1.00855,1.00855,1.00836,1.00838,26.62,1.00899,1.009,1.00879,1.0088,29.5,False
'2018-08-09T22:29:00',1.00835,1.00847,1.00825,1.00834,62.25,1.00881,1.0089,1.00869,1.00882,50.5,True
'2018-08-09T22:30:00',1.00834,1.00851,1.00834,1.00849,66.0,1.00882,1.00893,1.00881,1.0089,58.85,False
'2018-08-09T22:31:00',1.0085,1.0085,1.00838,1.00846,25.62,1.0089,1.0089,1.00878,1.00883,24.61,True
'2018-08-09T22:32:00',1.00849,1.00863,1.00849,1.00863,30.61,1.00887,1.00898,1.00887,1.00898,24.75,False
'2018-08-09T22:33:00',1.00862,1.00869,1.00855,1.00855,36.62,1.00898,1.00898,1.00892,1.00892,29.0,True
'2018-08-09T22:34:00',1.00855,1.00863,1.00855,1.00862,38.5,1.00892,1.00898,1.00892,1.00894,16.0,True
'2018-08-09T22:35:00',1.00861,1.00879,1.00861,1.00879,23.75,1.00896,1.00909,1.00896,1.00909,15.0,True
'2018-08-09T22:36:00',1.00877,1.00885,1.00877,1.00883,23.5,1.00909,1.0092,1.00909,1.00916,16.0,False
'2018-08-09T22:37:00',1.00884,1.00884,1.00875,1.00876,24.75,1.00916,1.00917,1.00915,1.00915,16.0,True
'2018-08-09T22:38:00',1.0088,1.00881,1.00874,1.00879,11.5,1.00915,1.0092,1.00911,1.00911,9.0,True
'2018-08-09T22:39:00',1.00875,1.00887,1.00874,1.00886,30.25,1.00911,1.00921,1.00911,1.00919,20.0,False
'2018-08-09T22:40:00',1.0089,1.00894,1.00866,1.00866,33.0,1.00919,1.00922,1.00906,1.00906,26.12,False
'2018-08-09T22:41:00',1.00865,1.00867,1.00854,1.00855,33.49,1.00907,1.00909,1.00892,1.00892,26.0,False
'2018-08-09T22:42:00',1.00855,1.00855,1.00845,1.00845,30.62,1.00891,1.00891,1.00879,1.00888,20.0,True
'2018-08-09T22:43:00',1.00845,1.00847,1.00845,1.00847,7.62,1.00888,1.0089,1.00888,1.0089,5.0,True
'2018-08-09T22:44:00',1.00847,1.00857,1.00847,1.00855,24.49,1.0089,1.00899,1.0089,1.00893,21.62,True
'2018-08-09T22:45:00',1.00857,1.00863,1.00857,1.00862,7.5,1.00895,1.009,1.00895,1.009,7.0,False
'2018-08-09T22:46:00',1.00864,1.00868,1.00848,1.00848,15.0,1.00902,1.00905,1.00885,1.00885,12.0,True
'2018-08-09T22:47:00',1.00848,1.00856,1.00848,1.00856,13.37,1.00885,1.00894,1.00885,1.00894,12.0,True
'2018-08-09T22:48:00',1.00844,1.00853,1.00844,1.00853,10.75,1.00897,1.00901,1.00897,1.00901,7.5,True
'2018-08-09T22:49:00',1.00845,1.00858,1.00845,1.00858,11.0,1.00901,1.00901,1.00898,1.00898,11.99,True
'2018-08-09T22:50:00',1.00861,1.00861,1.00855,1.00859,35.86,1.00898,1.00915,1.00897,1.00913,26.48,False
'2018-08-09T22:51:00',1.00858,1.00861,1.00857,1.00859,9.0,1.00914,1.00915,1.00913,1.00913,13.12,False
'2018-08-09T22:52:00',1.00859,1.00869,1.00845,1.00845,26.99,1.00913,1.00922,1.00895,1.00895,24.98,True
'2018-08-09T22:53:00',1.00846,1.00854,1.00845,1.00851,9.12,1.00895,1.00905,1.00895,1.00902,8.0,False
'2018-08-09T22:54:00',1.00851,1.00851,1.00845,1.00847,18.86,1.00904,1.00904,1.009,1.009,21.1,False
'2018-08-09T22:55:00',1.00847,1.00849,1.00834,1.00839,45.09,1.009,1.009,1.00887,1.00891,36.11,False
'2018-08-09T22:56:00',1.00836,1.00845,1.00835,1.00837,24.83,1.0089,1.00897,1.00886,1.00889,20.62,False
'2018-08-09T22:57:00',1.00837,1.00837,1.00822,1.00833,32.12,1.00888,1.00888,1.00881,1.00882,24.0,True
'2018-08-09T22:58:00',1.0083,1.00845,1.00828,1.00835,30.85,1.00883,1.00913,1.00883,1.00893,30.2,False
'2018-08-09T22:59:00',1.00835,1.00835,1.00805,1.00805,21.0,1.00905,1.00925,1.00878,1.00878,15.67,False
'2018-08-09T23:00:00',1.00789,1.00789,1.00781,1.00781,0.74,1.00878,1.00888,1.00878,1.00888,0.74,True
'2018-08-09T23:01:00',1.0082,1.0082,1.0082,1.0082,1.0,1.00892,1.00892,1.00892,1.00892,1.0,True
'2018-08-09T23:02:00',1.00824,1.00824,1.00824,1.00824,1.75,1.00892,1.00926,1.00892,1.00926,1.75,False
'2018-08-09T23:03:00',1.00835,1.0084,1.00814,1.00816,5.19,1.00895,1.00899,1.00881,1.00881,5.56,False
'2018-08-09T23:04:00',1.00788,1.00815,1.00786,1.00815,18.87,1.00918,1.00918,1.00878,1.00878,21.75,True
'2018-08-09T23:05:00',1.00815,1.00824,1.00795,1.00805,47.52,1.00889,1.00916,1.00879,1.00904,69.2,True
'2018-08-09T23:06:00',1.00805,1.00811,1.00805,1.00811,26.47,1.00907,1.00914,1.00886,1.00914,32.46,False
'2018-08-09T23:07:00',1.00811,1.00815,1.00805,1.00805,16.48,1.00914,1.00914,1.009,1.00901,20.5,True
'2018-08-09T23:08:00',1.00809,1.00821,1.00806,1.00817,38.7,1.00906,1.00919,1.00904,1.00915,48.98,True
'2018-08-09T23:09:00',1.00821,1.00822,1.00808,1.00818,56.58,1.00918,1.00919,1.00905,1.00916,56.19,True
'2018-08-09T23:10:00',1.00818,1.00835,1.00807,1.00835,46.72,1.00916,1.0092,1.0089,1.00897,50.35,False
'2018-08-09T23:11:00',1.00826,1.00828,1.00815,1.00815,26.87,1.00897,1.00897,1.00887,1.0089,22.71,True
'2018-08-09T23:12:00',1.00815,1.0084,1.00815,1.0084,40.11,1.0089,1.00935,1.0089,1.00935,42.18,True
'2018-08-09T23:13:00',1.00841,1.00843,1.00835,1.00843,57.39,1.00944,1.00946,1.00909,1.00946,68.19,False
'2018-08-09T23:14:00',1.00843,1.00843,1.00833,1.00841,43.69,1.00946,1.00946,1.00934,1.0094,46.82,False
'2018-08-09T23:15:00',1.00841,1.00841,1.00815,1.0083,11.5,1.0094,1.0094,1.00909,1.00909,13.25,False
'2018-08-09T23:16:00',1.0083,1.0083,1.00812,1.00812,10.75,1.00909,1.00933,1.00909,1.00932,10.75,True
'2018-08-09T23:17:00',1.00812,1.00828,1.00812,1.00828,13.5,1.00932,1.00936,1.0092,1.00924,13.5,False
'2018-08-09T23:18:00',1.00825,1.00826,1.00823,1.00826,9.0,1.00921,1.00922,1.00921,1.00922,9.0,True
'2018-08-09T23:19:00',1.008,1.00844,1.008,1.00843,25.49,1.00946,1.00947,1.00924,1.00939,30.6,False
'2018-08-09T23:20:00',1.00843,1.00843,1.00836,1.00836,19.6,1.00939,1.00943,1.00932,1.00932,17.85,False
'2018-08-09T23:21:00',1.00836,1.00836,1.0083,1.00833,24.49,1.00932,1.00932,1.00909,1.00922,20.36,False
'2018-08-09T23:22:00',1.00833,1.00833,1.00809,1.00811,20.0,1.00922,1.00957,1.00922,1.00955,17.85,False
'2018-08-09T23:23:00',1.00811,1.00816,1.00803,1.00808,36.0,1.00955,1.00955,1.00948,1.00954,36.0,True
'2018-08-09T23:24:00',1.00811,1.00835,1.00808,1.00835,21.12,1.00955,1.00955,1.00924,1.00924,20.62,True
'2018-08-09T23:25:00',1.00835,1.00854,1.00835,1.00854,21.99,1.00924,1.00942,1.00924,1.00937,21.36,False
'2018-08-09T23:26:00',1.00854,1.00854,1.00843,1.00843,9.1,1.00937,1.00938,1.00937,1.00938,12.0,True
'2018-08-09T23:27:00',1.00843,1.00846,1.00843,1.00846,11.98,1.00938,1.00938,1.00936,1.00936,17.12,True
'2018-08-09T23:28:00',1.00846,1.00849,1.00803,1.00846,18.62,1.00936,1.00973,1.00927,1.00937,17.37,True
'2018-08-09T23:29:00',1.00848,1.00852,1.00845,1.00851,15.48,1.00931,1.00939,1.00931,1.00931,22.08,False
'2018-08-09T23:30:00',1.00851,1.00854,1.00841,1.00852,51.57,1.00931,1.00936,1.0092,1.00924,57.92,False
'2018-08-09T23:31:00',1.00849,1.00854,1.00834,1.00843,53.31,1.00927,1.00927,1.00912,1.00916,46.86,True
'2018-08-09T23:32:00',1.00843,1.00882,1.00834,1.00874,58.09,1.00916,1.00961,1.00915,1.00951,45.0,False
'2018-08-09T23:33:00',1.00874,1.00874,1.00855,1.00855,31.7,1.00953,1.00953,1.00932,1.00932,24.0,True
'2018-08-09T23:34:00',1.00856,1.00862,1.0085,1.00862,51.11,1.00935,1.00946,1.00935,1.00944,31.0,True
'2018-08-09T23:35:00',1.00862,1.00879,1.00862,1.00879,9.25,1.00944,1.0096,1.00944,1.0096,8.0,False
'2018-08-09T23:36:00',1.00875,1.00881,1.00875,1.00877,7.0,1.00967,1.00969,1.00958,1.00964,7.75,False
'2018-08-09T23:37:00',1.00852,1.00895,1.00842,1.00853,42.0,1.00988,1.00988,1.0093,1.00933,41.0,True
'2018-08-09T23:38:00',1.00851,1.00887,1.00848,1.00885,58.99,1.00935,1.00965,1.00935,1.00963,61.87,False
'2018-08-09T23:39:00',1.00884,1.00884,1.00857,1.00873,87.32,1.00964,1.00966,1.00946,1.00953,97.15,True
'2018-08-09T23:40:00',1.00877,1.00885,1.00848,1.00879,97.0,1.0095,1.00959,1.00922,1.00941,97.0,True
'2018-08-09T23:41:00',1.00877,1.00895,1.00865,1.00895,41.0,1.00944,1.0096,1.00936,1.00957,41.0,False
'2018-08-09T23:42:00',1.00889,1.00889,1.00878,1.00888,8.0,1.00956,1.00958,1.00948,1.00948,8.0,False
'2018-08-09T23:43:00',1.00841,1.00841,1.00841,1.00841,4.5,1.00996,1.00997,1.00996,1.00997,4.5,True
'2018-08-09T23:44:00',1.00846,1.00846,1.00841,1.00842,24.75,1.01002,1.01002,1.00997,1.00998,24.75,True
'2018-08-09T23:45:00',1.00876,1.00889,1.00876,1.00889,12.86,1.00984,1.00984,1.00946,1.00949,14.5,False
'2018-08-09T23:46:00',1.00846,1.00859,1.00846,1.00859,15.75,1.01002,1.01003,1.0099,1.0099,15.75,False
'2018-08-09T23:47:00',1.00858,1.00884,1.00847,1.00872,33.75,1.00992,1.01003,1.00935,1.00938,33.75,True
'2018-08-09T23:48:00',1.00877,1.00893,1.00877,1.0089,10.0,1.00946,1.00955,1.00946,1.00949,10.0,False
'2018-08-09T23:49:00',1.00887,1.00891,1.00871,1.00886,16.0,1.00947,1.00952,1.00938,1.00951,17.0,True
'2018-08-09T23:50:00',1.00855,1.00905,1.00855,1.009,13.25,1.00988,1.00988,1.00957,1.00963,13.25,True
'2018-08-09T23:51:00',1.00895,1.009,1.00895,1.009,3.0,1.00963,1.00964,1.0096,1.00964,3.0,True
'2018-08-09T23:52:00',1.00904,1.00905,1.00899,1.00903,6.0,1.00966,1.00967,1.00964,1.00965,6.0,False
'2018-08-09T23:53:00',1.00896,1.00901,1.00889,1.00889,8.0,1.00966,1.00966,1.00943,1.00943,8.0,True
'2018-08-09T23:54:00',1.00884,1.00913,1.00876,1.00907,34.09,1.0094,1.00975,1.00936,1.00967,30.0,True
'2018-08-09T23:55:00',1.00908,1.00908,1.00865,1.00906,54.36,1.00971,1.00976,1.00937,1.00971,49.0,False
'2018-08-09T23:56:00',1.00901,1.00903,1.0086,1.00863,61.7,1.0097,1.0097,1.00928,1.00929,44.0,True
'2018-08-09T23:57:00',1.00867,1.0088,1.00867,1.00879,35.61,1.00931,1.00942,1.00931,1.00939,23.0,True
'2018-08-09T23:58:00',1.00882,1.00886,1.00882,1.00886,13.37,1.00943,1.00949,1.00943,1.00949,9.37,False
'2018-08-09T23:59:00',1.0089,1.00896,1.00881,1.00881,18.03,1.0095,1.00962,1.00941,1.00941,24.87,False
'2018-08-10T00:00:00',1.0088,1.00905,1.0088,1.00885,23.62,1.00944,1.00946,1.00921,1.00921,23.62,False
'2018-08-10T00:01:00',1.00885,1.00885,1.00873,1.00873,3.37,1.00922,1.00922,1.0092,1.00922,3.0,False
'2018-08-10T00:02:00',1.00874,1.00885,1.00865,1.00874,16.55,1.00922,1.00927,1.00911,1.00916,15.75,False
'2018-08-10T00:03:00',1.00874,1.00874,1.00871,1.00871,6.0,1.00915,1.00919,1.00911,1.00915,5.24,True
'2018-08-10T00:04:00',1.00877,1.00885,1.00877,1.00885,8.0,1.00919,1.00929,1.00919,1.0092,8.0,False
'2018-08-10T00:05:00',1.00885,1.00885,1.00877,1.00881,12.25,1.00925,1.00925,1.00922,1.00923,11.5,True
'2018-08-10T00:06:00',1.00881,1.00893,1.0088,1.0089,10.0,1.00924,1.00935,1.00923,1.00932,11.5,False
'2018-08-10T00:07:00',1.00876,1.00877,1.00876,1.00877,7.0,1.00942,1.00942,1.00939,1.00942,4.0,True
'2018-08-10T00:08:00',1.00877,1.00892,1.00877,1.00891,6.5,1.00942,1.00942,1.00933,1.00933,5.0,False
'2018-08-10T00:09:00',1.00887,1.00887,1.00877,1.00877,2.0,1.00929,1.00929,1.00919,1.00919,2.0,False
'2018-08-10T00:10:00',1.00865,1.00866,1.00865,1.00866,26.12,1.00926,1.00928,1.00926,1.00928,16.0,True
'2018-08-10T00:11:00',1.00866,1.00882,1.00864,1.00882,19.11,1.00928,1.00931,1.00919,1.00922,14.12,True
'2018-08-10T00:12:00',1.00883,1.00887,1.00883,1.00883,5.0,1.00923,1.00925,1.00923,1.00923,5.0,False
'2018-08-10T00:13:00',1.00885,1.00885,1.00882,1.00882,2.0,1.00925,1.00925,1.00924,1.00924,2.0,True
'2018-08-10T00:14:00',1.0087,1.00892,1.00868,1.00892,19.12,1.00925,1.00934,1.00924,1.00933,14.0,False
'2018-08-10T00:15:00',1.0089,1.0089,1.00878,1.00883,9.0,1.0093,1.0093,1.0092,1.00923,9.0,False
'2018-08-10T00:16:00',1.00887,1.00887,1.00873,1.0088,14.0,1.0092,1.00927,1.00913,1.00913,14.0,False
'2018-08-10T00:17:00',1.00862,1.0088,1.00862,1.0088,10.25,1.00921,1.00922,1.00913,1.00913,5.0,False
'2018-08-10T00:18:00',1.00868,1.00868,1.00868,1.00868,3.0,1.00921,1.00922,1.0092,1.0092,3.87,True
'2018-08-10T00:19:00',1.00868,1.00875,1.00864,1.00875,46.25,1.00921,1.00923,1.00915,1.00915,29.0,True
'2018-08-10T00:20:00',1.00875,1.00894,1.00875,1.00888,6.5,1.00915,1.00925,1.00915,1.00921,6.5,True
'2018-08-10T00:21:00',1.00889,1.00892,1.00887,1.00889,6.0,1.00925,1.00927,1.00921,1.00925,6.0,False
'2018-08-10T00:22:00',1.00891,1.00894,1.00886,1.00886,4.75,1.00926,1.00927,1.00923,1.00925,4.0,True
'2018-08-10T00:23:00',1.00888,1.00891,1.00886,1.0089,6.0,1.00922,1.00925,1.00922,1.00925,6.0,False
'2018-08-10T00:24:00',1.00893,1.00898,1.00885,1.0089,34.75,1.00928,1.00935,1.00922,1.00923,40.24,True
'2018-08-10T00:25:00',1.0089,1.00902,1.00876,1.00898,32.24,1.00924,1.00935,1.00915,1.00935,32.0,True
'2018-08-10T00:26:00',1.00895,1.00899,1.00895,1.00899,4.0,1.00934,1.00934,1.00932,1.00934,4.0,False
'2018-08-10T00:27:00',1.00894,1.00896,1.00893,1.00893,22.24,1.00934,1.00934,1.00928,1.00928,16.0,True
'2018-08-10T00:28:00',1.00893,1.00894,1.00893,1.00893,23.49,1.00928,1.00929,1.00928,1.00929,16.0,False
'2018-08-10T00:29:00',1.00893,1.00896,1.00887,1.0089,22.87,1.00929,1.00945,1.00927,1.00927,22.75,False
'2018-08-10T00:30:00',1.0089,1.00892,1.00875,1.00888,27.49,1.00932,1.00936,1.00914,1.00924,30.6,False
'2018-08-10T00:31:00',1.00886,1.00886,1.00865,1.00878,46.34,1.00922,1.00925,1.00903,1.00912,37.75,False
'2018-08-10T00:32:00',1.0088,1.00881,1.00864,1.00867,27.75,1.00915,1.00915,1.009,1.00903,24.12,False
'2018-08-10T00:33:00',1.00867,1.00869,1.00851,1.00867,70.96,1.00903,1.00908,1.0089,1.00898,57.87,False
'2018-08-10T00:34:00',1.00867,1.00867,1.00858,1.00865,69.73,1.009,1.00906,1.00897,1.00902,57.5,False
'2018-08-10T00:35:00',1.00865,1.00865,1.00845,1.00855,50.36,1.00902,1.00902,1.00881,1.00894,48.24,False
'2018-08-10T00:36:00',1.00855,1.00855,1.00845,1.00855,18.36,1.00893,1.00895,1.00884,1.00893,16.75,False
'2018-08-10T00:37:00',1.00855,1.00865,1.00845,1.00855,61.22,1.00894,1.00905,1.00884,1.00891,50.74,True
'2018-08-10T00:38:00',1.00855,1.00875,1.00855,1.00875,32.36,1.00893,1.00915,1.00892,1.00908,27.12,False
'2018-08-10T00:39:00',1.00875,1.00875,1.00845,1.00845,29.98,1.00907,1.0091,1.00883,1.00883,28.37,False
'2018-08-10T00:40:00',1.00845,1.00848,1.00835,1.00841,26.25,1.00881,1.00888,1.00871,1.00878,24.5,True
'2018-08-10T00:41:00',1.00841,1.00851,1.00839,1.00845,42.11,1.00883,1.00895,1.00875,1.00875,40.5,False
'2018-08-10T00:42:00',1.00839,1.0085,1.00816,1.00821,32.5,1.00875,1.00891,1.00858,1.0086,32.5,True
'2018-08-10T00:43:00',1.00823,1.00839,1.00818,1.00827,29.0,1.00861,1.00879,1.00861,1.00864,28.5,False
'2018-08-10T00:44:00',1.00826,1.0083,1.0082,1.00826,25.12,1.00862,1.00875,1.00858,1.00863,25.0,True
'2018-08-10T00:45:00',1.00825,1.00855,1.00825,1.0084,36.24,1.00863,1.00892,1.00863,1.00876,32.0,False
'2018-08-10T00:46:00',1.00838,1.00838,1.00829,1.00835,8.0,1.00875,1.00876,1.00866,1.00872,8.5,False
'2018-08-10T00:47:00',1.00837,1.00838,1.00805,1.00811,27.73,1.00873,1.00876,1.00851,1.00853,27.5,True
'2018-08-10T00:48:00',1.00805,1.0082,1.00805,1.00818,29.74,1.00853,1.00864,1.00845,1.00854,28.62,False
'2018-08-10T00:49:00',1.008,1.008,1.008,1.008,1.75,1.00869,1.00869,1.00869,1.00869,1.75,True
'2018-08-10T00:50:00',1.00802,1.00816,1.00802,1.00813,36.25,1.00869,1.00869,1.00841,1.0085,33.37,True
'2018-08-10T00:51:00',1.00813,1.00824,1.00813,1.00824,10.0,1.00855,1.00864,1.00855,1.0086,10.5,False
'2018-08-10T00:52:00',1.00809,1.00821,1.00809,1.00816,11.75,1.00876,1.00876,1.00851,1.00858,11.87,False
'2018-08-10T00:53:00',1.00816,1.00828,1.00815,1.00815,30.5,1.00864,1.00868,1.00849,1.00849,30.12,False
'2018-08-10T00:54:00',1.00798,1.00813,1.00798,1.00813,10.0,1.00845,1.00854,1.00842,1.0085,10.0,True
'2018-08-10T00:55:00',1.00808,1.0082,1.00805,1.00815,46.37,1.0085,1.00862,1.00844,1.00851,42.0,False
'2018-08-10T00:56:00',1.00815,1.00819,1.00795,1.00801,27.0,1.00849,1.00856,1.00833,1.00837,26.5,False
'2018-08-10T00:57:00',1.00795,1.00804,1.00795,1.00797,26.0,1.00837,1.00842,1.00832,1.00838,25.0,True
'2018-08-10T00:58:00',1.00797,1.00807,1.00785,1.00806,39.0,1.0084,1.00852,1.00834,1.00842,37.5,False
'2018-08-10T00:59:00',1.00805,1.00806,1.00805,1.00805,7.5,1.00842,1.00848,1.00842,1.00844,7.0,False
'2018-08-10T01:00:00',1.00806,1.00806,1.00794,1.00795,29.5,1.0085,1.0085,1.00829,1.00835,27.0,True
'2018-08-10T01:01:00',1.00796,1.00814,1.00796,1.00811,29.12,1.00835,1.00853,1.00835,1.00852,29.0,True
'2018-08-10T01:02:00',1.00813,1.00826,1.00808,1.00816,34.62,1.0085,1.00865,1.00848,1.00852,34.0,True
'2018-08-10T01:03:00',1.00816,1.0083,1.00816,1.00817,20.0,1.00853,1.00865,1.00852,1.00854,22.12,True
'2018-08-10T01:04:00',1.00821,1.0083,1.00818,1.00827,15.62,1.00857,1.00867,1.00857,1.00864,15.5,False
'2018-08-10T01:05:00',1.00826,1.00826,1.00812,1.00814,10.0,1.00862,1.00862,1.00848,1.0085,9.0,False
'2018-08-10T01:06:00',1.00814,1.0082,1.00805,1.00805,23.25,1.00853,1.00856,1.00839,1.00839,21.36,False
'2018-08-10T01:07:00',1.00805,1.00805,1.00786,1.00792,43.87,1.00841,1.00845,1.00819,1.00828,40.5,True
'2018-08-10T01:08:00',1.00793,1.00804,1.00791,1.00802,36.5,1.0083,1.00845,1.00828,1.00839,36.5,False
'2018-08-10T01:09:00',1.00801,1.00805,1.00794,1.00794,15.0,1.00837,1.0084,1.00828,1.0083,15.0,True
'2018-08-10T01:10:00',1.00795,1.00815,1.00795,1.00815,23.5,1.00831,1.00854,1.00831,1.00853,22.37,False
'2018-08-10T01:11:00',1.00815,1.00825,1.00815,1.00815,7.0,1.00851,1.00856,1.00848,1.00848,7.0,False
'2018-08-10T01:12:00',1.00815,1.00825,1.00805,1.00805,31.0,1.0085,1.00858,1.00828,1.00836,30.5,True
'2018-08-10T01:13:00',1.00805,1.00815,1.00803,1.00815,21.0,1.00834,1.00848,1.00831,1.00848,21.87,True
'2018-08-10T01:14:00',1.00815,1.00815,1.00812,1.00815,23.0,1.00847,1.00851,1.00844,1.00851,23.0,True
'2018-08-10T01:15:00',1.00813,1.00835,1.00813,1.00835,14.0,1.00849,1.00868,1.00849,1.00868,14.0,False
'2018-08-10T01:16:00',1.00835,1.00835,1.00825,1.00835,22.0,1.00866,1.0087,1.0086,1.00868,22.0,True
'2018-08-10T01:17:00',1.00825,1.00835,1.00825,1.00835,10.5,1.00865,1.00875,1.00864,1.00869,10.12,False
'2018-08-10T01:18:00',1.00835,1.00835,1.00825,1.00825,9.5,1.00872,1.00872,1.00856,1.00856,9.37,True
'2018-08-10T01:19:00',1.00817,1.00826,1.00815,1.00825,36.5,1.00856,1.00863,1.0085,1.00859,37.0,False
'2018-08-10T01:20:00',1.00825,1.00825,1.00815,1.00825,12.5,1.00857,1.00857,1.00849,1.00855,12.5,True
'2018-08-10T01:21:00',1.00828,1.00835,1.00825,1.00825,6.0,1.00855,1.00865,1.00855,1.00861,7.0,True
'2018-08-10T01:22:00',1.00827,1.00835,1.00825,1.0083,11.5,1.00863,1.00866,1.00855,1.00866,12.5,True
'2018-08-10T01:23:00',1.00831,1.00836,1.00831,1.00836,5.5,1.00868,1.00875,1.00868,1.00875,5.5,False
'2018-08-10T01:24:00',1.00836,1.00845,1.00833,1.00835,17.5,1.00872,1.0088,1.0087,1.0087,17.37,False
'2018-08-10T01:25:00',1.00835,1.00839,1.00814,1.00823,46.11,1.00868,1.00875,1.00847,1.00855,46.62,False
'2018-08-10T01:26:00',1.00825,1.00825,1.00816,1.00818,12.0,1.00855,1.00855,1.00849,1.00851,12.67,False
'2018-08-10T01:27:00',1.00816,1.00816,1.00775,1.00785,130.43,1.00849,1.00849,1.00812,1.00817,106.35,True
'2018-08-10T01:28:00',1.00775,1.00817,1.00755,1.00805,76.37,1.00815,1.00855,1.00795,1.00845,62.1,False
'2018-08-10T01:29:00',1.00805,1.00805,1.00794,1.00805,36.24,1.00845,1.00845,1.00835,1.00845,52.33,True
'2018-08-10T01:30:00',1.00805,1.00814,1.00804,1.00809,49.49,1.00845,1.00853,1.00842,1.0085,42.07,False
'2018-08-10T01:31:00',1.0081,1.00815,1.00805,1.00806,18.6,1.00852,1.00852,1.00845,1.00847,13.0,True
'2018-08-10T01:32:00',1.00808,1.00815,1.00798,1.00815,48.42,1.00849,1.00853,1.00839,1.0085,41.6,False
'2018-08-10T01:33:00',1.00815,1.00815,1.00805,1.00806,23.87,1.00852,1.00855,1.00835,1.00839,23.87,True
'2018-08-10T01:34:00',1.00805,1.00816,1.00804,1.00813,14.0,1.00837,1.00849,1.00837,1.00848,14.0,False
'2018-08-10T01:35:00',1.00816,1.00817,1.00808,1.00811,22.0,1.00849,1.00851,1.00841,1.00844,25.24,True
'2018-08-10T01:36:00',1.00813,1.00825,1.00813,1.00825,31.0,1.00846,1.0086,1.00845,1.0086,37.72,True
'2018-08-10T01:37:00',1.00826,1.00835,1.00825,1.00827,13.0,1.00861,1.00861,1.00857,1.0086,15.37,False
'2018-08-10T01:38:00',1.00828,1.00835,1.00825,1.00825,12.5,1.00863,1.00864,1.00854,1.00854,13.98,False
'2018-08-10T01:39:00',1.00825,1.00825,1.00815,1.00815,18.87,1.00857,1.00857,1.00847,1.00848,13.0,True
'2018-08-10T01:40:00',1.00802,1.00825,1.00802,1.00825,17.5,1.00857,1.00857,1.00848,1.00855,16.87,True
'2018-08-10T01:41:00',1.00825,1.00828,1.00815,1.00828,41.61,1.0085,1.00863,1.00846,1.00863,33.62,False
'2018-08-10T01:42:00',1.00825,1.00825,1.00805,1.00807,39.59,1.00858,1.00859,1.00837,1.0084,32.5,False
'2018-08-10T01:43:00',1.00809,1.00814,1.00795,1.00795,33.96,1.00842,1.00847,1.00829,1.00829,29.5,True
'2018-08-10T01:44:00',1.00797,1.00807,1.00796,1.00805,29.87,1.0083,1.00842,1.00829,1.00835,26.12,False
'2018-08-10T01:45:00',1.00805,1.00807,1.00798,1.00801,45.49,1.00837,1.0084,1.00831,1.00834,34.5,True
'2018-08-10T01:46:00',1.00799,1.0081,1.00799,1.00803,72.61,1.00832,1.00845,1.00832,1.00833,59.5,True
'2018-08-10T01:47:00',1.00803,1.00825,1.00797,1.00825,35.25,1.00832,1.00857,1.0083,1.00852,30.72,False
'2018-08-10T01:48:00',1.00818,1.00818,1.00805,1.00811,22.25,1.00857,1.00857,1.00838,1.00844,27.23,False
'2018-08-10T01:49:00',1.00811,1.00811,1.00805,1.00805,26.62,1.00843,1.00853,1.00843,1.00845,22.25,False
'2018-08-10T01:50:00',1.00805,1.00809,1.00798,1.00806,22.0,1.00847,1.00848,1.00833,1.00839,21.86,False
'2018-08-10T01:51:00',1.00805,1.00806,1.00801,1.00806,4.5,1.00838,1.00845,1.00838,1.00839,4.75,True
'2018-08-10T01:52:00',1.00797,1.00809,1.00797,1.00809,3.75,1.00849,1.00849,1.00841,1.00842,4.25,True
'2018-08-10T01:53:00',1.00811,1.00815,1.00804,1.00812,43.61,1.00844,1.00848,1.0084,1.00845,47.34,False
'2018-08-10T01:54:00',1.00812,1.00815,1.00805,1.00812,37.49,1.00845,1.00851,1.00839,1.00845,34.73,False
'2018-08-10T01:55:00',1.00815,1.0082,1.00803,1.0081,31.59,1.00845,1.00853,1.00836,1.00845,30.87,True
'2018-08-10T01:56:00',1.00814,1.00823,1.00814,1.00819,22.12,1.00845,1.00856,1.00845,1.00852,27.25,False
'2018-08-10T01:57:00',1.00819,1.00819,1.00811,1.00819,34.18,1.00852,1.00855,1.00845,1.00852,34.48,True
'2018-08-10T01:58:00',1.00818,1.00829,1.00815,1.00827,38.11,1.00851,1.00866,1.00849,1.00864,28.62,True
'2018-08-10T01:59:00',1.00829,1.00831,1.00824,1.00829,65.71,1.00862,1.00866,1.00859,1.00862,62.46,True
'2018-08-10T02:00:00',1.00829,1.00843,1.00825,1.00834,51.35,1.00862,1.00869,1.00862,1.00864,52.96,False
'2018-08-10T02:01:00',1.00834,1.00834,1.00817,1.00819,30.74,1.00863,1.00863,1.00853,1.00856,44.12,False
'2018-08-10T02:02:00',1.00819,1.00819,1.00795,1.00811,119.22,1.00856,1.00856,1.00828,1.00843,83.84,False
'2018-08-10T02:03:00',1.00808,1.00808,1.00785,1.00795,66.73,1.00844,1.00844,1.00825,1.00829,66.46,False
'2018-08-10T02:04:00',1.00795,1.00797,1.00786,1.0079,54.75,1.00827,1.0083,1.00825,1.00825,37.99,False
'2018-08-10T02:05:00',1.0079,1.00793,1.00764,1.00764,83.37,1.00825,1.00825,1.00805,1.00805,45.24,False
'2018-08-10T02:06:00',1.00764,1.00769,1.00755,1.00765,59.11,1.00805,1.00805,1.00795,1.008,47.5,False
'2018-08-10T02:07:00',1.00766,1.00771,1.00747,1.00752,117.85,1.00803,1.00805,1.00785,1.00785,86.24,False
'2018-08-10T02:08:00',1.00752,1.0076,1.00744,1.00744,122.47,1.00785,1.00794,1.00774,1.00774,86.6,True
'2018-08-10T02:09:00',1.00738,1.00746,1.00735,1.00745,59.25,1.00774,1.00776,1.00771,1.00775,58.56,False
'2018-08-10T02:10:00',1.00748,1.00765,1.00734,1.00745,68.83,1.00775,1.00795,1.00775,1.00775,64.34,False
'2018-08-10T02:11:00',1.00745,1.00746,1.00735,1.00735,51.21,1.00773,1.00775,1.00765,1.00765,49.37,True
'2018-08-10T02:12:00',1.00727,1.00745,1.00727,1.00741,82.48,1.00765,1.00775,1.00765,1.00775,55.74,False
'2018-08-10T02:13:00',1.00739,1.00742,1.00735,1.00735,49.75,1.00775,1.00775,1.00765,1.00765,32.87,False
'2018-08-10T02:14:00',1.0073,1.00739,1.00715,1.00735,52.5,1.00765,1.00765,1.00751,1.00765,44.73,True
'2018-08-10T02:15:00',1.00735,1.00745,1.00729,1.00745,40.62,1.00765,1.00776,1.00765,1.00775,35.62,True
'2018-08-10T02:16:00',1.00747,1.00755,1.00738,1.00747,49.11,1.00775,1.00786,1.00775,1.00775,35.24,True
'2018-08-10T02:17:00',1.00748,1.00759,1.00744,1.00754,64.74,1.00775,1.00786,1.00765,1.00786,42.87,True
'2018-08-10T02:18:00',1.00755,1.00756,1.00748,1.00755,37.74,1.00786,1.00786,1.00785,1.00785,23.48,False
'2018-08-10T02:19:00',1.00755,1.00755,1.00745,1.00751,28.87,1.00784,1.00785,1.00775,1.00775,25.61,True
'2018-08-10T02:20:00',1.00751,1.00765,1.00751,1.00755,22.47,1.00788,1.00795,1.00785,1.00785,16.12,True
'2018-08-10T02:21:00',1.00755,1.00768,1.00755,1.00765,29.83,1.00785,1.00796,1.00785,1.00795,23.61,True
'2018-08-10T02:22:00',1.00775,1.00775,1.00767,1.00775,29.12,1.00805,1.0081,1.00797,1.00805,43.84,False
'2018-08-10T02:23:00',1.00775,1.00784,1.00775,1.00775,11.0,1.00805,1.00816,1.00805,1.00805,12.99,True
'2018-08-10T02:24:00',1.00775,1.00785,1.00775,1.00785,18.5,1.00807,1.00815,1.00805,1.00815,15.0,False
'2018-08-10T02:25:00',1.00787,1.00789,1.00754,1.00756,50.37,1.00815,1.00823,1.00792,1.00794,64.35,False
'2018-08-10T02:26:00',1.00756,1.00765,1.00744,1.00744,53.85,1.00794,1.00796,1.00782,1.00782,72.09,True
'2018-08-10T02:27:00',1.00744,1.00749,1.00744,1.00746,30.0,1.00786,1.00788,1.00784,1.00785,44.35,False
'2018-08-10T02:28:00',1.00747,1.00754,1.00728,1.00731,55.62,1.00789,1.0079,1.00765,1.00765,58.99,False
'2018-08-10T02:29:00',1.00727,1.00731,1.00705,1.00705,43.84,1.00765,1.00765,1.00735,1.00745,33.85,True
'2018-08-10T02:30:00',1.00705,1.00716,1.00699,1.00715,61.1,1.00745,1.00755,1.00735,1.00755,53.0,False
'2018-08-10T02:31:00',1.00715,1.00715,1.00695,1.00704,43.99,1.0075,1.0075,1.00735,1.00736,57.61,True
'2018-08-10T02:32:00',1.00704,1.00708,1.00695,1.00706,64.0,1.00736,1.00745,1.00733,1.00736,44.62,False
'2018-08-10T02:33:00',1.00706,1.00706,1.00697,1.00705,52.48,1.00736,1.00736,1.00735,1.00735,46.6,False
'2018-08-10T02:34:00',1.00705,1.00706,1.00705,1.00705,12.0,1.00745,1.00745,1.00735,1.00735,9.5,False
'2018-08-10T02:35:00',1.00702,1.00702,1.00702,1.00702,18.74,1.00738,1.0074,1.00737,1.00737,19.5,False
'2018-08-10T02:36:00',1.00702,1.00703,1.00695,1.00701,27.62,1.0074,1.00745,1.00735,1.00737,30.25,True
'2018-08-10T02:37:00',1.00701,1.00705,1.007,1.00705,19.99,1.00735,1.00744,1.00732,1.00735,22.62,False
'2018-08-10T02:38:00',1.00705,1.00705,1.00697,1.00705,20.74,1.00735,1.00735,1.00734,1.00735,21.62,True
'2018-08-10T02:39:00',1.00705,1.00716,1.00705,1.00714,24.98,1.00741,1.00753,1.00735,1.00746,31.74,True
'2018-08-10T02:40:00',1.00717,1.00735,1.00715,1.00735,32.24,1.00746,1.00765,1.00746,1.00765,30.87,True
'2018-08-10T02:41:00',1.00735,1.00737,1.00725,1.00737,9.24,1.00765,1.00765,1.00756,1.00765,9.25,False
'2018-08-10T02:42:00',1.00737,1.00745,1.00734,1.00734,32.11,1.00774,1.00775,1.00765,1.00766,43.35,True
'2018-08-10T02:43:00',1.00734,1.00745,1.00734,1.00735,38.0,1.00766,1.00775,1.00765,1.00773,36.12,False
'2018-08-10T02:44:00',1.00735,1.00736,1.00729,1.00729,39.37,1.00765,1.00773,1.00765,1.00765,38.74,False
'2018-08-10T02:45:00',1.00729,1.00735,1.00725,1.00727,19.12,1.00765,1.00765,1.00755,1.00765,16.47,True
'2018-08-10T02:46:00',1.00727,1.00745,1.00727,1.00745,13.5,1.00765,1.00775,1.00765,1.00775,15.49,False
'2018-08-10T02:47:00',1.00745,1.00745,1.00735,1.00744,53.84,1.00775,1.00776,1.00765,1.00776,53.45,True
'2018-08-10T02:48:00',1.00744,1.00749,1.00744,1.00749,15.48,1.00775,1.00785,1.00775,1.00785,22.99,False
'2018-08-10T02:49:00',1.00749,1.00753,1.00745,1.00748,33.87,1.00785,1.0079,1.00785,1.00785,55.37,False
'2018-08-10T02:50:00',1.00748,1.00755,1.00745,1.00748,26.49,1.00785,1.00791,1.00775,1.00785,33.59,False
'2018-08-10T02:51:00',1.00748,1.00751,1.00715,1.00715,71.2,1.00785,1.00785,1.00748,1.00748,63.33,True
'2018-08-10T02:52:00',1.00715,1.00725,1.00715,1.00725,16.75,1.00745,1.00755,1.00745,1.00755,23.49,True
'2018-08-10T02:53:00',1.00715,1.00735,1.00712,1.00735,55.3,1.00758,1.00765,1.00749,1.0076,53.62,False
'2018-08-10T02:54:00',1.00735,1.00745,1.00725,1.00725,37.0,1.00764,1.00773,1.00759,1.00759,50.99,True
'2018-08-10T02:55:00',1.00725,1.00735,1.00725,1.00735,37.37,1.00755,1.00772,1.00754,1.00765,47.36,False
'2018-08-10T02:56:00',1.00735,1.00735,1.00725,1.00734,43.0,1.00764,1.00766,1.00755,1.00765,66.87,False
'2018-08-10T02:57:00',1.00734,1.00734,1.00725,1.00725,11.0,1.00764,1.00766,1.00755,1.00761,16.99,False
'2018-08-10T02:58:00',1.00725,1.00725,1.00725,1.00725,24.0,1.0076,1.00763,1.00752,1.00752,29.98,False
'2018-08-10T02:59:00',1.00725,1.00725,1.00705,1.00707,57.96,1.0075,1.00755,1.0074,1.00744,66.99,False
'2018-08-10T03:00:00',1.00715,1.00715,1.00704,1.00705,102.08,1.00745,1.00745,1.00735,1.00741,57.24,True
'2018-08-10T03:01:00',1.00705,1.00705,1.00704,1.00705,27.24,1.00741,1.00745,1.00735,1.00742,25.12,True
'2018-08-10T03:02:00',1.00705,1.00716,1.00705,1.00716,34.36,1.00742,1.00745,1.00742,1.00745,22.0,False
'2018-08-10T03:03:00',1.00716,1.00716,1.0071,1.00712,55.58,1.00745,1.00757,1.00735,1.00735,79.45,False
'2018-08-10T03:04:00',1.00709,1.00709,1.00685,1.00705,54.37,1.00735,1.00744,1.00719,1.00735,63.49,True
'2018-08-10T03:05:00',1.00705,1.00714,1.00695,1.00705,18.75,1.00733,1.00744,1.00725,1.0074,18.75,False
'2018-08-10T03:06:00',1.00705,1.00707,1.00705,1.00705,9.0,1.00735,1.00746,1.00735,1.00735,10.35,True
'2018-08-10T03:07:00',1.00714,1.00715,1.00695,1.00705,54.61,1.00743,1.00746,1.0073,1.00737,76.6,False
'2018-08-10T03:08:00',1.00705,1.00715,1.00695,1.00705,32.37,1.00739,1.00743,1.00734,1.00734,36.6,True
'2018-08-10T03:09:00',1.00705,1.00709,1.00695,1.00705,48.09,1.00734,1.00745,1.00725,1.00745,31.0,True
'2018-08-10T03:10:00',1.00707,1.00713,1.00705,1.0071,67.34,1.00745,1.0075,1.00744,1.0075,46.0,False
'2018-08-10T03:11:00',1.00709,1.00715,1.00695,1.00699,25.11,1.00749,1.00755,1.00735,1.00735,21.5,False
'2018-08-10T03:12:00',1.00705,1.00705,1.00691,1.00691,17.24,1.00735,1.00735,1.00725,1.00726,16.25,True
'2018-08-10T03:13:00',1.00691,1.00694,1.00684,1.00693,33.73,1.00726,1.0073,1.00723,1.00729,32.49,True
'2018-08-10T03:14:00',1.00694,1.00695,1.00685,1.00695,31.75,1.0073,1.00735,1.00722,1.00729,29.87,False
'2018-08-10T03:15:00',1.00695,1.00695,1.00675,1.00679,36.5,1.00728,1.00729,1.00705,1.00715,33.0,True
'2018-08-10T03:16:00',1.00681,1.00695,1.00678,1.00694,28.0,1.00715,1.00734,1.00715,1.00734,25.0,False
'2018-08-10T03:17:00',1.00696,1.00696,1.00685,1.00685,49.0,1.00735,1.00735,1.00715,1.00715,47.5,False
'2018-08-10T03:18:00',1.00685,1.00685,1.00675,1.00675,15.5,1.00714,1.00715,1.00705,1.00705,15.5,False
'2018-08-10T03:19:00',1.00675,1.00675,1.00675,1.00675,9.0,1.00711,1.00715,1.00705,1.00705,9.0,False
'2018-08-10T03:20:00',1.00668,1.00674,1.00664,1.0067,63.35,1.00704,1.00705,1.00695,1.00705,54.61,True
'2018-08-10T03:21:00',1.0067,1.00675,1.00665,1.00675,31.99,1.00705,1.00705,1.00701,1.00705,35.73,False
'2018-08-10T03:22:00',1.00675,1.0068,1.00665,1.00667,49.87,1.00705,1.00716,1.00695,1.00702,58.86,True
'2018-08-10T03:23:00',1.00665,1.00675,1.00664,1.00667,30.86,1.00702,1.00705,1.007,1.00703,45.12,True
'2018-08-10T03:24:00',1.00664,1.00675,1.00664,1.00675,11.75,1.00701,1.00705,1.007,1.00705,9.5,True
'2018-08-10T03:25:00',1.00675,1.00685,1.00668,1.00685,16.87,1.00705,1.00715,1.00705,1.00713,17.49,False
'2018-08-10T03:26:00',1.00685,1.00685,1.00675,1.00675,46.48,1.00715,1.00715,1.00703,1.00704,54.6,True
'2018-08-10T03:27:00',1.00675,1.00688,1.00671,1.00685,20.99,1.00705,1.00715,1.00705,1.00715,21.25,True
'2018-08-10T03:28:00',1.00685,1.0069,1.00677,1.00689,58.1,1.00715,1.00726,1.00713,1.00724,46.37,False
'2018-08-10T03:29:00',1.00689,1.00697,1.00675,1.00685,34.98,1.00725,1.00735,1.00715,1.00725,26.5,False
'2018-08-10T03:30:00',1.00685,1.00705,1.00685,1.00685,68.09,1.00715,1.00735,1.00715,1.00723,54.99,True
'2018-08-10T03:31:00',1.00685,1.00705,1.00685,1.00694,40.61,1.00723,1.00734,1.00715,1.00729,46.12,False
'2018-08-10T03:32:00',1.00694,1.00695,1.00655,1.00655,58.49,1.00729,1.0073,1.00685,1.00685,58.61,True
'2018-08-10T03:33:00',1.00655,1.00684,1.00655,1.00675,25.5,1.00685,1.00716,1.00685,1.00705,23.99,True
'2018-08-10T03:34:00',1.00675,1.00695,1.00674,1.00685,51.87,1.00705,1.00725,1.00705,1.00715,60.99,False
'2018-08-10T03:35:00',1.00676,1.00685,1.00674,1.00685,48.96,1.00716,1.00716,1.00714,1.00715,33.37,True
'2018-08-10T03:36:00',1.00685,1.00705,1.00675,1.00695,33.85,1.00715,1.00735,1.00705,1.00729,23.0,False
'2018-08-10T03:37:00',1.00695,1.00705,1.00695,1.00695,29.85,1.00729,1.00745,1.00725,1.00725,37.12,False
'2018-08-10T03:38:00',1.00685,1.0069,1.00675,1.00685,40.62,1.00725,1.00725,1.00705,1.00715,36.5,True
'2018-08-10T03:39:00',1.00685,1.00699,1.00675,1.0069,43.98,1.00715,1.00725,1.00705,1.00715,36.0,False
'2018-08-10T03:40:00',1.00689,1.00699,1.00686,1.00686,50.73,1.00715,1.00725,1.00715,1.00715,33.0,True
'2018-08-10T03:41:00',1.00685,1.00696,1.0068,1.00695,28.0,1.00715,1.00725,1.00714,1.00725,28.37,False
'2018-08-10T03:42:00',1.00695,1.00695,1.00684,1.0069,38.12,1.00725,1.00725,1.00716,1.00725,28.5,False
'2018-08-10T03:43:00',1.00691,1.00696,1.00679,1.00685,37.86,1.00725,1.00726,1.00714,1.00715,28.5,True
'2018-08-10T03:44:00',1.00684,1.00695,1.00683,1.00695,12.5,1.00715,1.00726,1.00705,1.00725,10.5,False
'2018-08-10T03:45:00',1.00695,1.00699,1.00675,1.00675,73.08,1.00725,1.00735,1.00705,1.00705,63.98,True
'2018-08-10T03:46:00',1.00675,1.00691,1.00675,1.00691,52.62,1.00705,1.00715,1.00705,1.00715,28.5,True
'2018-08-10T03:47:00',1.00689,1.00698,1.00685,1.00695,55.49,1.00715,1.00734,1.00715,1.00725,35.37,False
'2018-08-10T03:48:00',1.00688,1.00695,1.00685,1.00695,45.23,1.00725,1.00725,1.00715,1.00725,40.74,True
'2018-08-10T03:49:00',1.00695,1.00715,1.00695,1.00713,41.61,1.00724,1.00745,1.00724,1.00745,32.0,False
'2018-08-10T03:50:00',1.0071,1.00713,1.00708,1.00713,10.0,1.00735,1.00745,1.00735,1.00745,12.25,True
'2018-08-10T03:51:00',1.00708,1.00716,1.00695,1.00716,50.75,1.00745,1.00752,1.00725,1.00752,56.48,False
'2018-08-10T03:52:00',1.00716,1.00724,1.00705,1.0071,59.59,1.00753,1.00754,1.00735,1.00745,65.61,True
'2018-08-10T03:53:00',1.00708,1.00715,1.00705,1.00715,58.47,1.00735,1.00745,1.00735,1.00745,63.48,True
'2018-08-10T03:54:00',1.00716,1.00735,1.00707,1.00725,71.0,1.00745,1.00764,1.00743,1.00752,63.62,False
'2018-08-10T03:55:00',1.00725,1.00725,1.00707,1.00716,52.0,1.00754,1.00755,1.00741,1.00747,40.11,False
'2018-08-10T03:56:00',1.00716,1.00719,1.00705,1.00705,63.12,1.00749,1.00755,1.00738,1.00741,60.12,True
'2018-08-10T03:57:00',1.00705,1.00735,1.007,1.00731,69.68,1.00745,1.00766,1.00733,1.00765,54.5,False
'2018-08-10T03:58:00',1.0073,1.00735,1.00725,1.00725,9.37,1.00765,1.00765,1.00761,1.00763,9.0,False
'2018-08-10T03:59:00',1.00725,1.00725,1.00722,1.00722,21.99,1.00764,1.00764,1.0076,1.0076,27.12,True
'2018-08-10T04:00:00',1.00727,1.00734,1.00722,1.00725,43.61,1.00762,1.00763,1.00755,1.00759,30.0,False
'2018-08-10T04:01:00',1.00728,1.00728,1.00717,1.00725,32.87,1.00759,1.00766,1.00752,1.00752,29.97,False
'2018-08-10T04:02:00',1.00725,1.00725,1.00705,1.00705,27.99,1.00755,1.00755,1.00741,1.00741,22.74,True
'2018-08-10T04:03:00',1.00705,1.00715,1.00705,1.00715,30.37,1.00744,1.00745,1.00741,1.00745,18.0,True
'2018-08-10T04:04:00',1.00715,1.0072,1.00715,1.00715,41.72,1.00745,1.00755,1.00745,1.0075,29.12,True
'2018-08-10T04:05:00',1.00715,1.00725,1.00712,1.00725,41.12,1.00754,1.00765,1.00753,1.00765,24.62,False
'2018-08-10T04:06:00',1.00725,1.00729,1.00715,1.00725,80.21,1.00765,1.00765,1.00745,1.00755,51.62,True
'2018-08-10T04:07:00',1.00726,1.00744,1.00725,1.00744,51.0,1.00755,1.00775,1.00755,1.00775,32.0,False
'2018-08-10T04:08:00',1.00745,1.00745,1.00735,1.00735,19.5,1.00775,1.00775,1.00763,1.00763,20.48,True
'2018-08-10T04:09:00',1.00735,1.00755,1.00735,1.00744,47.98,1.00765,1.00785,1.00765,1.00776,38.25,False
'2018-08-10T04:10:00',1.00744,1.00748,1.00735,1.00736,32.36,1.00776,1.00785,1.00773,1.00773,32.6,True
'2018-08-10T04:11:00',1.00736,1.00747,1.00736,1.00745,28.74,1.00773,1.00784,1.00773,1.00775,22.99,True
'2018-08-10T04:12:00',1.00735,1.00755,1.00735,1.00745,7.0,1.00775,1.00785,1.00775,1.00783,7.12,True
'2018-08-10T04:13:00',1.00755,1.00756,1.00754,1.00756,16.0,1.00783,1.00795,1.00783,1.00795,21.11,False
'2018-08-10T04:14:00',1.00756,1.00765,1.00755,1.00755,36.0,1.00795,1.00795,1.00785,1.00795,52.72,False
'2018-08-10T04:15:00',1.00755,1.00765,1.00755,1.00755,34.0,1.00795,1.00801,1.00785,1.00791,52.23,False
'2018-08-10T04:16:00',1.00755,1.00755,1.00744,1.00745,32.75,1.00784,1.00785,1.00771,1.00775,39.1,True
'2018-08-10T04:17:00',1.00744,1.00755,1.00744,1.00745,18.0,1.00778,1.00794,1.00778,1.00784,20.12,True
'2018-08-10T04:18:00',1.00755,1.00755,1.00744,1.00755,27.0,1.00784,1.00794,1.00776,1.00785,34.71,False
'2018-08-10T04:19:00',1.00755,1.00755,1.00754,1.00754,12.98,1.00789,1.00793,1.00785,1.00786,14.62,True
'2018-08-10T04:20:00',1.00754,1.00765,1.00745,1.00765,28.48,1.00784,1.00795,1.00782,1.00795,22.12,False
'2018-08-10T04:21:00',1.00755,1.00765,1.00755,1.00765,39.59,1.00795,1.00795,1.00785,1.00794,25.61,False
'2018-08-10T04:22:00',1.00765,1.00765,1.00745,1.00755,45.98,1.00793,1.00793,1.00783,1.00784,38.11,True
'2018-08-10T04:23:00',1.00755,1.00765,1.00755,1.00765,39.61,1.00788,1.00795,1.00784,1.00794,50.45,False
'2018-08-10T04:24:00',1.00755,1.00758,1.00755,1.00757,21.61,1.00794,1.00795,1.00793,1.00795,17.23,False
'2018-08-10T04:25:00',1.00757,1.00765,1.00751,1.00751,39.11,1.00796,1.00804,1.0079,1.0079,42.25,True
'2018-08-10T04:26:00',1.00751,1.00757,1.00745,1.00755,21.99,1.0079,1.0079,1.00782,1.00785,19.25,False
'2018-08-10T04:27:00',1.00755,1.00755,1.00745,1.00749,18.49,1.00785,1.00785,1.00783,1.00785,16.87,False
'2018-08-10T04:28:00',1.00749,1.00755,1.00748,1.00748,10.61,1.00785,1.0079,1.00785,1.00785,9.0,True
'2018-08-10T04:29:00',1.00749,1.00755,1.00744,1.00755,31.48,1.00785,1.00785,1.00775,1.00785,25.0,False
'2018-08-10T04:30:00',1.00755,1.00755,1.0075,1.0075,8.75,1.00785,1.00788,1.00784,1.00788,10.62,False
'2018-08-10T04:31:00',1.0075,1.00755,1.00735,1.00735,57.5,1.00787,1.00787,1.00765,1.00765,67.84,True
'2018-08-10T04:32:00',1.00737,1.00746,1.00737,1.00745,22.73,1.00775,1.00775,1.00773,1.00775,20.75,False
'2018-08-10T04:33:00',1.00738,1.00738,1.00725,1.00725,57.35,1.00775,1.00783,1.00755,1.00755,43.36,False
'2018-08-10T04:34:00',1.00725,1.00725,1.00705,1.00705,26.6,1.00755,1.00755,1.00735,1.00735,36.24,False
'2018-08-10T04:35:00',1.00705,1.00715,1.00695,1.00705,55.34,1.00734,1.00745,1.00725,1.00735,54.24,True
'2018-08-10T04:36:00',1.00705,1.00715,1.00704,1.00715,27.85,1.00735,1.00755,1.00735,1.00745,39.11,False
'2018-08-10T04:37:00',1.00715,1.00715,1.00705,1.00705,27.0,1.00745,1.00745,1.00732,1.00732,38.35,True
'2018-08-10T04:38:00',1.00705,1.00717,1.00695,1.00717,31.37,1.00735,1.00754,1.00733,1.0075,33.11,False
'2018-08-10T04:39:00',1.00715,1.00725,1.00715,1.00715,33.98,1.0075,1.00754,1.00744,1.00745,39.85,True
'2018-08-10T04:40:00',1.00715,1.00725,1.00715,1.00725,36.62,1.00745,1.00755,1.00745,1.00755,29.74,False
'2018-08-10T04:41:00',1.00726,1.00726,1.00715,1.00725,35.87,1.00755,1.00755,1.00745,1.00755,33.12,False
'2018-08-10T04:42:00',1.00725,1.00726,1.00717,1.00724,22.62,1.00755,1.00756,1.00754,1.00756,21.5,True
'2018-08-10T04:43:00',1.00724,1.00735,1.00715,1.00725,60.75,1.00754,1.00762,1.00745,1.00755,51.5,False
'2018-08-10T04:44:00',1.00725,1.00729,1.00715,1.00725,38.98,1.00754,1.00761,1.0075,1.00755,34.61,False
'2018-08-10T04:45:00',1.00725,1.00725,1.00715,1.00715,40.36,1.00754,1.00755,1.00745,1.00745,54.24,True
'2018-08-10T04:46:00',1.00715,1.00725,1.00715,1.00715,22.99,1.00749,1.00755,1.00745,1.00754,26.35,False
'2018-08-10T04:47:00',1.00715,1.00725,1.00704,1.00715,31.12,1.00749,1.00754,1.00742,1.00744,34.25,True
'2018-08-10T04:48:00',1.00715,1.00725,1.00715,1.00725,15.74,1.00748,1.00755,1.00742,1.00755,16.75,False
'2018-08-10T04:49:00',1.00725,1.00725,1.00715,1.00715,28.11,1.00753,1.00755,1.00745,1.00745,23.87,True
'2018-08-10T04:50:00',1.00715,1.00716,1.00705,1.00716,29.62,1.00744,1.00745,1.00734,1.00745,37.49,True
'2018-08-10T04:51:00',1.00715,1.00727,1.00715,1.00725,35.37,1.00745,1.00755,1.00745,1.00755,41.0,True
'2018-08-10T04:52:00',1.00725,1.00726,1.00722,1.00726,25.11,1.00755,1.00763,1.00755,1.00763,21.75,False
'2018-08-10T04:53:00',1.00726,1.00737,1.00723,1.00726,46.49,1.00763,1.00772,1.00759,1.00759,67.62,True
'2018-08-10T04:54:00',1.00726,1.00734,1.00725,1.00734,48.11,1.00763,1.00766,1.00754,1.00766,64.1,False
'2018-08-10T04:55:00',1.00734,1.00734,1.00716,1.00725,45.72,1.00766,1.00768,1.00747,1.00755,50.6,False
'2018-08-10T04:56:00',1.00725,1.00725,1.0072,1.00725,39.25,1.00755,1.00755,1.00749,1.00753,66.25,True
'2018-08-10T04:57:00',1.00725,1.00735,1.00715,1.00725,60.87,1.00755,1.00762,1.00745,1.00754,59.37,False
'2018-08-10T04:58:00',1.00725,1.00725,1.00715,1.00725,40.0,1.00757,1.0076,1.00743,1.0075,59.5,False
'2018-08-10T04:59:00',1.00725,1.00725,1.00715,1.00725,33.24,1.0075,1.0075,1.00744,1.00749,46.49,False
'2018-08-10T05:00:00',1.00725,1.00725,1.00725,1.00725,40.2,1.00749,1.00755,1.00745,1.00746,57.74,False
'2018-08-10T05:01:00',1.00725,1.00725,1.0071,1.00712,62.59,1.00747,1.00757,1.00747,1.00749,82.25,True
'2018-08-10T05:02:00',1.00712,1.00725,1.00712,1.00714,45.11,1.00754,1.00755,1.00744,1.0075,55.49,False
'2018-08-10T05:03:00',1.00714,1.00715,1.00705,1.00705,34.61,1.0075,1.00753,1.00734,1.00735,34.87,True
'2018-08-10T05:04:00',1.00705,1.00721,1.00705,1.00715,51.86,1.00735,1.00753,1.00735,1.00753,43.48,False
'2018-08-10T05:05:00',1.00719,1.0072,1.00715,1.00715,55.72,1.00753,1.00753,1.00744,1.00744,46.62,False
'2018-08-10T05:06:00',1.00715,1.00719,1.00705,1.00715,48.37,1.00744,1.00749,1.00737,1.00743,46.11,False
'2018-08-10T05:07:00',1.00715,1.00715,1.00693,1.00695,73.6,1.00743,1.00743,1.00719,1.00725,65.49,True
'2018-08-10T05:08:00',1.00695,1.00706,1.00695,1.00705,40.61,1.00729,1.00741,1.00725,1.00735,42.48,True
'2018-08-10T05:09:00',1.00705,1.00714,1.00705,1.00714,42.97,1.00735,1.00746,1.00735,1.00746,54.83,True
'2018-08-10T05:10:00',1.00714,1.00717,1.00707,1.00715,27.5,1.00746,1.00746,1.00735,1.00745,28.87,False
'2018-08-10T05:11:00',1.00715,1.00717,1.00715,1.00715,54.84,1.00742,1.00752,1.00742,1.00745,46.49,True
'2018-08-10T05:12:00',1.00715,1.0073,1.00715,1.00721,84.48,1.00745,1.00756,1.00745,1.00755,59.75,True
'2018-08-10T05:13:00',1.0072,1.00725,1.00715,1.00725,41.6,1.00754,1.00762,1.00745,1.00755,50.71,True
'2018-08-10T05:14:00',1.00725,1.00731,1.00725,1.00728,14.12,1.00755,1.00765,1.00755,1.00755,18.1,False
'2018-08-10T05:15:00',1.00728,1.00729,1.00718,1.00725,38.35,1.00765,1.00765,1.00755,1.00755,57.73,False
'2018-08-10T05:16:00',1.00725,1.00725,1.00717,1.00717,9.5,1.00753,1.00754,1.0075,1.0075,10.5,True
'2018-08-10T05:17:00',1.00717,1.00725,1.00709,1.00717,42.73,1.00754,1.00755,1.00745,1.00754,54.73,True
'2018-08-10T05:18:00',1.00717,1.00725,1.00714,1.00725,29.87,1.00754,1.00755,1.00745,1.00746,39.87,False
'2018-08-10T05:19:00',1.00725,1.00725,1.00717,1.00717,24.0,1.00749,1.00754,1.00747,1.00753,43.12,False
'2018-08-10T05:20:00',1.00717,1.00717,1.00715,1.00715,28.98,1.00754,1.00754,1.00753,1.00753,37.49,True
'2018-08-10T05:21:00',1.00715,1.00735,1.00715,1.00735,32.12,1.00753,1.0076,1.00747,1.0076,53.12,True
'2018-08-10T05:22:00',1.00735,1.00745,1.00735,1.00735,28.0,1.00762,1.00775,1.0076,1.00764,46.87,True
'2018-08-10T05:23:00',1.00735,1.00746,1.00735,1.00745,33.62,1.00765,1.00779,1.00762,1.00775,48.22,True
'2018-08-10T05:24:00',1.00745,1.00755,1.00745,1.00755,28.5,1.00775,1.00785,1.00772,1.00785,61.36,False
'2018-08-10T05:25:00',1.00755,1.00755,1.00741,1.00741,25.25,1.00785,1.00785,1.00782,1.00783,52.75,False
'2018-08-10T05:26:00',1.00742,1.0075,1.00735,1.00738,45.12,1.00784,1.00785,1.00765,1.00771,70.24,False
'2018-08-10T05:27:00',1.00738,1.00738,1.00724,1.00724,21.0,1.00772,1.00772,1.00762,1.00762,36.86,True
'2018-08-10T05:28:00',1.00724,1.00735,1.00724,1.00735,21.37,1.00761,1.00766,1.00761,1.00764,26.61,False
'2018-08-10T05:29:00',1.00725,1.00745,1.00725,1.00725,54.98,1.0076,1.00774,1.00755,1.0076,69.24,True
'2018-08-10T05:30:00',1.00725,1.00735,1.00725,1.00727,29.0,1.00761,1.00764,1.0076,1.00764,53.0,False
'2018-08-10T05:31:00',1.00727,1.00735,1.00725,1.00725,32.49,1.00764,1.00765,1.0076,1.0076,53.23,False
'2018-08-10T05:32:00',1.00725,1.00725,1.00715,1.00715,27.0,1.00758,1.00758,1.00745,1.00745,43.36,False
'2018-08-10T05:33:00',1.00715,1.00715,1.00695,1.00705,32.0,1.00744,1.00744,1.00731,1.00741,50.1,False
'2018-08-10T05:34:00',1.00705,1.00715,1.00705,1.00705,43.24,1.00741,1.00741,1.00734,1.00738,79.61,False
'2018-08-10T05:35:00',1.00705,1.00705,1.00701,1.00701,24.96,1.00738,1.00743,1.00738,1.0074,22.73,True
'2018-08-10T05:36:00',1.00703,1.00725,1.00703,1.00715,50.1,1.0074,1.00752,1.0074,1.00744,58.98,True
'2018-08-10T05:37:00',1.00715,1.00725,1.00715,1.00725,49.0,1.00743,1.00756,1.00743,1.00756,64.11,True
'2018-08-10T05:38:00',1.00725,1.00725,1.00714,1.00723,24.75,1.00751,1.0076,1.00751,1.0076,27.37,True
'2018-08-10T05:39:00',1.00735,1.00745,1.00725,1.00735,38.49,1.00757,1.00775,1.00756,1.00771,52.86,False
'2018-08-10T05:40:00',1.00736,1.00745,1.00734,1.00735,34.12,1.00773,1.00775,1.00765,1.00765,38.72,False
'2018-08-10T05:41:00',1.00725,1.00745,1.00725,1.00735,47.37,1.00764,1.00775,1.00762,1.00763,75.07,False
'2018-08-10T05:42:00',1.00735,1.00735,1.00715,1.00715,41.12,1.00766,1.00766,1.00744,1.00752,64.22,False
'2018-08-10T05:43:00',1.00725,1.00725,1.00714,1.00715,19.5,1.00755,1.00755,1.00746,1.0075,26.62,False
'2018-08-10T05:44:00',1.00715,1.00715,1.00714,1.00714,14.0,1.00751,1.00751,1.00737,1.00746,16.75,True
'2018-08-10T05:45:00',1.00714,1.00725,1.00714,1.00717,15.62,1.00746,1.00754,1.00746,1.00754,19.25,True
'2018-08-10T05:46:00',1.00717,1.00725,1.00717,1.00725,15.12,1.00754,1.00755,1.00752,1.00755,20.5,False
'2018-08-10T05:47:00',1.00722,1.00727,1.00717,1.00725,19.75,1.00759,1.00765,1.00754,1.00755,24.62,False
'2018-08-10T05:48:00',1.00725,1.00735,1.00725,1.00725,33.37,1.0075,1.00765,1.0075,1.00755,32.99,True
'2018-08-10T05:49:00',1.00723,1.00735,1.00705,1.00735,41.46,1.00759,1.00764,1.00745,1.00764,48.85,False
'2018-08-10T05:50:00',1.00725,1.00725,1.00725,1.00725,20.36,1.00758,1.0076,1.00756,1.00758,23.5,False
'2018-08-10T05:51:00',1.00726,1.00726,1.00715,1.00725,12.37,1.0076,1.0076,1.00755,1.00755,11.5,False
'2018-08-10T05:52:00',1.00722,1.00735,1.00716,1.00725,35.48,1.00758,1.00765,1.00755,1.00755,36.1,False
'2018-08-10T05:53:00',1.00725,1.00725,1.00721,1.00721,4.0,1.00754,1.00758,1.00754,1.00757,4.5,True
'2018-08-10T05:54:00',1.00721,1.00726,1.00718,1.00725,37.74,1.00758,1.00762,1.00755,1.00755,35.37,False
'2018-08-10T05:55:00',1.00725,1.00725,1.0072,1.0072,16.5,1.00755,1.00759,1.00754,1.00758,25.87,True
'2018-08-10T05:56:00',1.0072,1.00735,1.00713,1.00735,35.36,1.00756,1.00775,1.00754,1.00772,55.24,False
'2018-08-10T05:57:00',1.00735,1.00735,1.00725,1.00725,17.5,1.00768,1.00768,1.00755,1.00761,32.75,False
'2018-08-10T05:58:00',1.00725,1.00725,1.00722,1.00722,16.75,1.00761,1.00762,1.00759,1.00761,14.25,True
'2018-08-10T05:59:00',1.00723,1.00727,1.00722,1.00727,17.0,1.00762,1.00765,1.00759,1.00765,16.75,True
'2018-08-10T06:00:00',1.00728,1.00735,1.00725,1.00735,25.25,1.00765,1.00766,1.00763,1.00765,29.32,True
'2018-08-10T06:01:00',1.00733,1.00736,1.00733,1.00735,18.85,1.00768,1.00772,1.00768,1.0077,17.35,False
'2018-08-10T06:02:00',1.00735,1.00736,1.00734,1.00735,32.47,1.0077,1.00771,1.00764,1.00764,33.83,False
'2018-08-10T06:03:00',1.00735,1.00735,1.00725,1.00725,36.12,1.00764,1.00768,1.00759,1.00765,48.33,False
'2018-08-10T06:04:00',1.00727,1.00735,1.00725,1.00725,19.5,1.00763,1.00764,1.00759,1.00759,24.32,True
'2018-08-10T06:05:00',1.00725,1.00727,1.00719,1.00727,25.0,1.00759,1.00764,1.00759,1.00762,40.37,False
'2018-08-10T06:06:00',1.00727,1.00727,1.00715,1.00724,26.75,1.00761,1.00761,1.00744,1.00756,35.48,False
'2018-08-10T06:07:00',1.00724,1.00726,1.00724,1.00724,9.0,1.00755,1.00764,1.00755,1.00755,9.0,True
'2018-08-10T06:08:00',1.00724,1.00726,1.00714,1.00725,45.92,1.00753,1.00763,1.00753,1.00757,35.11,False
'2018-08-10T06:09:00',1.00725,1.00725,1.00722,1.00725,17.11,1.00757,1.00757,1.00751,1.00751,13.75,False
'2018-08-10T06:10:00',1.00716,1.0072,1.00704,1.00705,37.2,1.00745,1.00755,1.00735,1.00743,37.99,False
'2018-08-10T06:11:00',1.00705,1.00715,1.00705,1.00705,24.61,1.00743,1.00745,1.0074,1.0074,29.99,False
'2018-08-10T06:12:00',1.00705,1.00705,1.00695,1.00704,58.24,1.0074,1.0074,1.00729,1.00736,68.83,True
'2018-08-10T06:13:00',1.00705,1.00707,1.00705,1.00705,27.36,1.00745,1.00745,1.00735,1.00741,39.74,False
'2018-08-10T06:14:00',1.00705,1.00706,1.00695,1.00695,37.25,1.00739,1.00741,1.00731,1.00735,49.12,False
'2018-08-10T06:15:00',1.00695,1.00697,1.00685,1.00685,35.12,1.00734,1.00735,1.00718,1.00725,43.5,True
'2018-08-10T06:16:00',1.00686,1.00698,1.00685,1.00691,41.36,1.00725,1.00733,1.00718,1.00725,61.74,False
'2018-08-10T06:17:00',1.00689,1.00695,1.00685,1.00685,32.48,1.00724,1.00727,1.00719,1.00723,39.12,False
'2018-08-10T06:18:00',1.00685,1.00695,1.00685,1.00685,45.45,1.00715,1.00729,1.00715,1.00715,46.47,False
'2018-08-10T06:19:00',1.00685,1.00685,1.00675,1.00682,28.25,1.00713,1.00715,1.00704,1.00715,33.75,False
'2018-08-10T06:20:00',1.00685,1.00685,1.00675,1.00681,45.49,1.00715,1.00716,1.00705,1.00715,50.49,False
'2018-08-10T06:21:00',1.00681,1.00681,1.00665,1.00673,50.11,1.00715,1.00715,1.00704,1.00705,56.84,False
'2018-08-10T06:22:00',1.00672,1.00687,1.00665,1.00665,68.97,1.00705,1.00715,1.00692,1.00695,64.1,False
'2018-08-10T06:23:00',1.00665,1.0067,1.00645,1.00655,58.87,1.00695,1.00705,1.00675,1.00695,51.96,True
'2018-08-10T06:24:00',1.00656,1.00669,1.00656,1.00665,22.49,1.00695,1.00705,1.00695,1.00705,25.73,True
'2018-08-10T06:25:00',1.00665,1.00685,1.00665,1.00685,42.23,1.00709,1.00715,1.00702,1.00715,59.59,True
'2018-08-10T06:26:00',1.00685,1.00693,1.00676,1.0069,30.99,1.00715,1.00726,1.00713,1.00726,38.35,True
'2018-08-10T06:27:00',1.00692,1.00698,1.00691,1.00698,31.5,1.00726,1.00735,1.00722,1.00728,41.6,True
'2018-08-10T06:28:00',1.00701,1.00716,1.00701,1.00714,26.0,1.00728,1.00745,1.00728,1.00745,34.99,False
'2018-08-10T06:29:00',1.00715,1.00715,1.00697,1.007,43.0,1.00745,1.00745,1.00725,1.00735,64.89,False
'2018-08-10T06:30:00',1.007,1.007,1.00694,1.00695,31.5,1.00735,1.00735,1.00725,1.00725,36.87,True
'2018-08-10T06:31:00',1.00696,1.00709,1.00695,1.00705,27.24,1.00725,1.00735,1.00725,1.00735,32.49,True
'2018-08-10T06:32:00',1.00705,1.00725,1.00704,1.00715,72.61,1.00735,1.00755,1.00735,1.00755,88.61,True
'2018-08-10T06:33:00',1.00715,1.00725,1.00715,1.00725,24.5,1.00755,1.00755,1.0075,1.00755,30.6,False
'2018-08-10T06:34:00',1.00725,1.00725,1.00715,1.00715,20.0,1.00755,1.0076,1.00745,1.00745,25.59,True
'2018-08-10T06:35:00',1.00715,1.00725,1.00714,1.00719,22.0,1.00752,1.00756,1.00752,1.00756,35.21,True
'2018-08-10T06:36:00',1.00719,1.00719,1.00719,1.00719,20.0,1.00756,1.00758,1.00756,1.00758,34.32,True
'2018-08-10T06:37:00',1.00719,1.00723,1.00717,1.00721,31.0,1.00758,1.00759,1.00755,1.00758,55.31,False
'2018-08-10T06:38:00',1.00721,1.00721,1.0071,1.0071,38.0,1.00758,1.00758,1.00743,1.00745,62.72,True
'2018-08-10T06:39:00',1.00712,1.00723,1.00712,1.00723,33.47,1.00745,1.00755,1.00745,1.00755,34.84,True
'2018-08-10T06:40:00',1.00723,1.00729,1.00715,1.00728,55.62,1.00755,1.00765,1.00749,1.00761,71.1,True
'2018-08-10T06:41:00',1.00728,1.00737,1.00728,1.00735,28.5,1.00764,1.00775,1.00761,1.00765,33.98,False
'2018-08-10T06:42:00',1.00735,1.00735,1.00724,1.00724,41.99,1.00761,1.00762,1.0075,1.00756,44.24,True
'2018-08-10T06:43:00',1.0072,1.00725,1.00714,1.00724,15.99,1.00758,1.00761,1.00754,1.00758,17.49,False
'2018-08-10T06:44:00',1.00715,1.0072,1.00705,1.00715,27.61,1.0076,1.0076,1.00735,1.00743,28.87,False
'2018-08-10T06:45:00',1.00715,1.00715,1.00696,1.00705,18.0,1.00741,1.00745,1.00734,1.00741,18.62,True
'2018-08-10T06:46:00',1.00706,1.00715,1.00706,1.00715,16.0,1.00742,1.00745,1.00741,1.00742,23.36,False
'2018-08-10T06:47:00',1.00715,1.00715,1.00705,1.00705,5.0,1.00741,1.00741,1.00735,1.00735,5.75,True
'2018-08-10T06:48:00',1.00705,1.00715,1.00705,1.00715,12.75,1.00735,1.00745,1.00735,1.00741,11.5,False
'2018-08-10T06:49:00',1.00715,1.00715,1.00685,1.00685,71.1,1.00744,1.00744,1.00715,1.00716,68.24,False
'2018-08-10T06:50:00',1.00685,1.00685,1.00665,1.00665,48.24,1.00716,1.00716,1.00695,1.00705,53.31,False
'2018-08-10T06:51:00',1.00665,1.00665,1.00645,1.00654,38.0,1.00705,1.00705,1.00682,1.00693,53.96,True
'2018-08-10T06:52:00',1.00654,1.00665,1.00654,1.00655,27.0,1.00693,1.00696,1.00686,1.00693,55.62,True
'2018-08-10T06:53:00',1.00655,1.00675,1.00655,1.00675,45.37,1.00693,1.00706,1.00693,1.00704,65.6,False
'2018-08-10T06:54:00',1.00675,1.00675,1.00655,1.00658,34.5,1.00703,1.00705,1.0069,1.00695,51.6,False
'2018-08-10T06:55:00',1.00659,1.00661,1.00638,1.00645,68.5,1.00695,1.00695,1.00665,1.00675,82.99,False
'2018-08-10T06:56:00',1.00646,1.0065,1.00606,1.00608,70.96,1.00675,1.00685,1.00645,1.00645,66.35,True
'2018-08-10T06:57:00',1.00609,1.00635,1.00607,1.00618,89.34,1.00645,1.00675,1.00645,1.00655,77.34,True
'2018-08-10T06:58:00',1.0062,1.00635,1.00615,1.00635,49.96,1.00655,1.00675,1.00655,1.00674,41.62,False
'2018-08-10T06:59:00',1.00635,1.00655,1.00625,1.00625,73.58,1.00675,1.0069,1.00662,1.00665,76.71,True
'2018-08-10T07:00:00',1.00625,1.00657,1.00625,1.00655,53.62,1.00665,1.00693,1.00664,1.00689,62.83,True
'2018-08-10T07:01:00',1.00655,1.00655,1.00645,1.00655,13.5,1.00685,1.00692,1.00685,1.0069,13.74,False
'2018-08-10T07:02:00',1.00658,1.00666,1.00645,1.00645,51.11,1.00695,1.00701,1.00685,1.00685,44.5,False
'2018-08-10T07:03:00',1.00647,1.00652,1.00615,1.00625,78.12,1.00685,1.00685,1.00652,1.00662,76.61,True
'2018-08-10T07:04:00',1.00625,1.00635,1.00608,1.00635,52.37,1.00661,1.00665,1.00645,1.00665,65.98,False
'2018-08-10T07:05:00',1.00625,1.0063,1.00617,1.00625,34.62,1.00665,1.00665,1.00655,1.00664,40.09,True
'2018-08-10T07:06:00',1.00625,1.00635,1.00616,1.00627,52.37,1.00664,1.00665,1.00655,1.00662,60.5,False
'2018-08-10T07:07:00',1.00625,1.00625,1.00595,1.00595,50.12,1.00661,1.00661,1.00635,1.00635,41.62,False
'2018-08-10T07:08:00',1.00595,1.00615,1.00594,1.00595,61.1,1.00635,1.00648,1.00635,1.00635,58.54,False
'2018-08-10T07:09:00',1.00596,1.00596,1.00539,1.00575,237.09,1.00635,1.00635,1.00585,1.00629,268.73,True
'2018-08-10T07:10:00',1.00574,1.00585,1.00537,1.00585,235.56,1.00625,1.00626,1.00585,1.00615,230.05,False
'2018-08-10T07:11:00',1.00579,1.00584,1.00515,1.00574,106.45,1.00615,1.00616,1.00555,1.00616,97.62,True
'2018-08-10T07:12:00',1.00574,1.00605,1.00574,1.00577,61.0,1.00616,1.00645,1.00615,1.00615,60.75,False
'2018-08-10T07:13:00',1.00579,1.00579,1.00555,1.00558,117.19,1.00615,1.00615,1.00595,1.00595,94.87,True
'2018-08-10T07:14:00',1.00561,1.00589,1.00536,1.0057,198.92,1.00595,1.00625,1.00575,1.00605,237.83,False
'2018-08-10T07:15:00',1.00571,1.00582,1.00551,1.00552,143.97,1.00605,1.00615,1.00585,1.00585,125.77,False
'2018-08-10T07:16:00',1.0055,1.00559,1.00505,1.00515,128.33,1.00585,1.00586,1.00545,1.00556,114.47,False
'2018-08-10T07:17:00',1.00518,1.00525,1.00408,1.00435,194.06,1.00556,1.00565,1.00455,1.00476,176.96,True
'2018-08-10T07:18:00',1.00437,1.00475,1.00436,1.00465,123.55,1.00476,1.00515,1.00476,1.00505,94.88,True
'2018-08-10T07:19:00',1.00465,1.005,1.00445,1.00485,123.44,1.00515,1.00535,1.00485,1.00525,120.93,False
'2018-08-10T07:20:00',1.00475,1.00482,1.00455,1.00466,107.86,1.00515,1.00515,1.00495,1.00505,140.82,True
'2018-08-10T07:21:00',1.00469,1.00506,1.00466,1.00505,95.36,1.00505,1.00545,1.00505,1.00545,98.65,False
'2018-08-10T07:22:00',1.00499,1.00505,1.00465,1.00465,99.6,1.00535,1.00545,1.00505,1.00505,107.58,False
'2018-08-10T07:23:00',1.00465,1.00465,1.00426,1.00435,94.85,1.00505,1.00505,1.00469,1.00475,125.58,True
'2018-08-10T07:24:00',1.00435,1.00465,1.00435,1.00455,80.71,1.00475,1.00504,1.0047,1.00491,97.1,False
'2018-08-10T07:25:00',1.00447,1.00447,1.00432,1.00444,84.47,1.00486,1.00486,1.00465,1.00486,85.46,False
'2018-08-10T07:26:00',1.00444,1.00444,1.00395,1.00424,143.48,1.00486,1.00486,1.00425,1.00456,161.06,True
'2018-08-10T07:27:00',1.00424,1.00458,1.00415,1.00425,106.7,1.00456,1.00495,1.00455,1.00464,98.23,True
'2018-08-10T07:28:00',1.00425,1.00465,1.00425,1.00465,103.48,1.00465,1.00505,1.0046,1.00505,97.86,False
'2018-08-10T07:29:00',1.00465,1.00467,1.00425,1.00427,79.27,1.00505,1.00505,1.00465,1.00465,58.0,False
'2018-08-10T07:30:00',1.00425,1.00445,1.00395,1.00405,86.23,1.00465,1.00478,1.00435,1.00445,102.56,True
'2018-08-10T07:31:00',1.00405,1.00435,1.00404,1.00424,130.5,1.00445,1.00475,1.00445,1.00456,197.65,True
'2018-08-10T07:32:00',1.00425,1.00465,1.00425,1.00464,107.25,1.00465,1.00505,1.00455,1.00501,147.57,False
'2018-08-10T07:33:00',1.00464,1.00475,1.00444,1.00455,64.92,1.00499,1.00505,1.00472,1.00485,93.35,False
'2018-08-10T07:34:00',1.00455,1.00465,1.00445,1.00452,73.39,1.00491,1.00505,1.00481,1.00485,91.23,True
'2018-08-10T07:35:00',1.00455,1.0047,1.00446,1.00467,71.87,1.00495,1.00516,1.00485,1.00505,106.73,True
'2018-08-10T07:36:00',1.00467,1.00476,1.00458,1.00475,74.73,1.00505,1.00512,1.00491,1.00509,118.22,True
'2018-08-10T07:37:00',1.00475,1.00485,1.00475,1.00485,73.35,1.00508,1.00525,1.00506,1.00521,85.45,True
'2018-08-10T07:38:00',1.00485,1.00504,1.00464,1.00484,79.73,1.00524,1.00536,1.00497,1.00524,84.33,False
'2018-08-10T07:39:00',1.00484,1.00484,1.00465,1.00465,43.75,1.00525,1.00525,1.00495,1.00505,42.25,False
'2018-08-10T07:40:00',1.00466,1.00475,1.00445,1.00445,124.62,1.00504,1.00506,1.00483,1.00483,120.97,True
'2018-08-10T07:41:00',1.00445,1.00467,1.00435,1.00464,109.73,1.00481,1.00505,1.00475,1.00496,81.75,True
'2018-08-10T07:42:00',1.00465,1.00495,1.00465,1.00475,50.37,1.00502,1.00526,1.00495,1.00512,57.49,False
'2018-08-10T07:43:00',1.00475,1.00475,1.00455,1.00465,57.45,1.00505,1.00506,1.00494,1.00501,63.08,False
'2018-08-10T07:44:00',1.00465,1.00466,1.00437,1.00455,84.85,1.00502,1.00503,1.00475,1.00495,77.36,False
'2018-08-10T07:45:00',1.00455,1.00466,1.00437,1.00437,92.35,1.00494,1.00505,1.00475,1.00475,107.16,True
'2018-08-10T07:46:00',1.00437,1.00452,1.00435,1.00438,106.22,1.00477,1.00492,1.00475,1.00475,83.99,False
'2018-08-10T07:47:00',1.00436,1.00445,1.00427,1.00437,90.97,1.00475,1.0048,1.00465,1.00474,100.53,True
'2018-08-10T07:48:00',1.00439,1.00475,1.00439,1.00465,85.61,1.00475,1.0051,1.00475,1.00504,86.34,False
'2018-08-10T07:49:00',1.00465,1.00475,1.00455,1.00455,41.24,1.00503,1.00515,1.00494,1.00495,43.36,False
'2018-08-10T07:50:00',1.00458,1.00461,1.00444,1.00451,83.6,1.00495,1.00495,1.00485,1.00485,103.48,False
'2018-08-10T07:51:00',1.00449,1.0045,1.00429,1.00445,63.37,1.00485,1.0049,1.00465,1.00485,62.99,False
'2018-08-10T07:52:00',1.00445,1.00449,1.0041,1.00428,118.72,1.00495,1.00495,1.00455,1.00467,119.74,True
'2018-08-10T07:53:00',1.00426,1.00464,1.00426,1.00456,85.62,1.00465,1.00495,1.00465,1.00495,110.57,False
'2018-08-10T07:54:00',1.00456,1.00456,1.00416,1.00435,91.0,1.00495,1.00495,1.0046,1.00475,137.81,False
'2018-08-10T07:55:00',1.00435,1.00435,1.00415,1.00429,29.0,1.00475,1.00475,1.00455,1.00466,33.49,True
'2018-08-10T07:56:00',1.00427,1.00445,1.00425,1.00445,59.24,1.00466,1.00485,1.00465,1.00484,62.49,False
'2018-08-10T07:57:00',1.00439,1.00445,1.00428,1.00445,70.36,1.00482,1.00483,1.00465,1.00477,86.72,True
'2018-08-10T07:58:00',1.00445,1.00456,1.00445,1.00449,25.62,1.00477,1.00492,1.00477,1.00485,25.5,False
'2018-08-10T07:59:00',1.00449,1.00455,1.00435,1.00446,31.23,1.00485,1.00487,1.00472,1.00482,31.99,False
'2018-08-10T08:00:00',1.00444,1.00444,1.00413,1.00435,59.09,1.0048,1.0048,1.00461,1.00469,71.74,True
'2018-08-10T08:01:00',1.00427,1.00465,1.00426,1.00445,43.68,1.00465,1.00502,1.00465,1.00485,41.61,True
'2018-08-10T08:02:00',1.00445,1.00455,1.00435,1.00455,34.75,1.00485,1.00495,1.00475,1.0049,50.96,False
'2018-08-10T08:03:00',1.00455,1.00455,1.00435,1.00446,94.74,1.00495,1.00495,1.00469,1.00483,146.45,False
'2018-08-10T08:04:00',1.00447,1.00454,1.00415,1.00435,86.86,1.00483,1.00486,1.00454,1.00474,124.82,False
'2018-08-10T08:05:00',1.00435,1.00435,1.00392,1.00425,110.34,1.00472,1.00475,1.00425,1.00465,94.37,False
'2018-08-10T08:06:00',1.00425,1.00435,1.00425,1.00425,52.1,1.00465,1.00475,1.00455,1.00456,64.21,False
'2018-08-10T08:07:00',1.00425,1.00425,1.00376,1.00385,99.14,1.00464,1.00464,1.00415,1.00422,113.96,True
'2018-08-10T08:08:00',1.00385,1.00405,1.00385,1.00405,38.0,1.00423,1.00445,1.00422,1.00445,41.99,True
'2018-08-10T08:09:00',1.00405,1.00434,1.00405,1.00415,79.62,1.00445,1.00475,1.00442,1.00455,83.97,False
'2018-08-10T08:10:00',1.00415,1.00416,1.00375,1.00395,74.48,1.00455,1.00455,1.00415,1.00431,75.68,False
'2018-08-10T08:11:00',1.00395,1.00395,1.00336,1.00349,120.23,1.00435,1.00435,1.00382,1.00395,143.36,False
'2018-08-10T08:12:00',1.0034,1.00375,1.00334,1.00335,169.0,1.00395,1.00406,1.00364,1.00368,224.56,False
'2018-08-10T08:13:00',1.00335,1.00346,1.00315,1.00315,105.74,1.0037,1.00385,1.00349,1.00353,101.0,False
'2018-08-10T08:14:00',1.00315,1.00315,1.00285,1.00285,102.49,1.00352,1.00355,1.00323,1.00325,97.5,True
'2018-08-10T08:15:00',1.00285,1.00305,1.00285,1.00294,111.35,1.00325,1.00342,1.00319,1.00342,84.38,False
'2018-08-10T08:16:00',1.00292,1.00305,1.00078,1.00145,246.35,1.0034,1.00344,1.00152,1.00192,226.15,False
'2018-08-10T08:17:00',1.00145,1.00155,1.00105,1.00113,146.83,1.00182,1.00207,1.00145,1.00162,184.82,False
'2018-08-10T08:18:00',1.0011,1.00112,0.99875,0.99885,164.6,1.00161,1.00161,0.99925,0.99925,182.86,True
'2018-08-10T08:19:00',0.99889,1.00045,0.99875,1.00035,163.87,0.99925,1.00085,0.99925,1.00082,209.22,False
'2018-08-10T08:20:00',1.00035,1.00035,0.99984,0.99995,106.48,1.00085,1.00085,1.00026,1.00045,131.05,True
'2018-08-10T08:21:00',0.99995,1.00035,0.99975,1.00022,174.47,1.00043,1.00085,1.00025,1.00065,200.3,True
'2018-08-10T08:22:00',1.00015,1.00125,1.00015,1.00088,201.68,1.00065,1.00171,1.00055,1.00141,233.38,False
'2018-08-10T08:23:00',1.00093,1.00125,1.00067,1.00067,153.86,1.00144,1.00165,1.00115,1.00115,223.2,True
'2018-08-10T08:24:00',1.00067,1.00097,1.00055,1.00079,203.26,1.00115,1.00135,1.00096,1.00124,186.06,False
'2018-08-10T08:25:00',1.00079,1.00095,1.0005,1.0005,134.17,1.0012,1.00136,1.00095,1.00095,121.94,True
'2018-08-10T08:26:00',1.00049,1.00083,1.00044,1.00081,172.63,1.00095,1.00126,1.00089,1.00125,181.77,True
'2018-08-10T08:27:00',1.00081,1.00125,1.00078,1.00125,143.2,1.00125,1.00165,1.00123,1.00165,146.82,True
'2018-08-10T08:28:00',1.00125,1.00155,1.00125,1.00155,123.33,1.0017,1.00204,1.00162,1.002,188.82,True
'2018-08-10T08:29:00',1.00155,1.00215,1.00155,1.00179,140.96,1.002,1.00262,1.002,1.00225,175.8,True
'2018-08-10T08:30:00',1.00186,1.00225,1.00175,1.002,180.07,1.00225,1.00265,1.00215,1.00245,239.29,False
'2018-08-10T08:31:00',1.00201,1.00202,1.00155,1.00169,192.46,1.00245,1.00245,1.00204,1.00215,249.44,True
'2018-08-10T08:32:00',1.00168,1.00225,1.00165,1.00225,195.81,1.00205,1.00269,1.00205,1.00267,197.9,True
'2018-08-10T08:33:00',1.00225,1.00305,1.00218,1.0026,214.41,1.00269,1.00345,1.00265,1.00301,247.07,True
'2018-08-10T08:34:00',1.0026,1.00291,1.00254,1.00291,189.42,1.00306,1.00335,1.00295,1.00335,151.83,False
'2018-08-10T08:35:00',1.00295,1.00295,1.00204,1.00205,174.67,1.00345,1.00345,1.00255,1.00255,169.04,True
'2018-08-10T08:36:00',1.00205,1.00235,1.00205,1.00215,86.69,1.00255,1.00275,1.00255,1.00255,77.8,True
'2018-08-10T08:37:00',1.00215,1.00265,1.00215,1.00255,101.91,1.00255,1.00305,1.00255,1.00295,82.22,False
'2018-08-10T08:38:00',1.00255,1.00266,1.00247,1.00254,63.93,1.00295,1.00306,1.00285,1.00296,52.36,True
'2018-08-10T08:39:00',1.00255,1.00279,1.00254,1.00267,105.94,1.00296,1.00315,1.00295,1.00305,93.83,False
'2018-08-10T08:40:00',1.00266,1.00275,1.00235,1.00245,83.43,1.00305,1.00315,1.00275,1.00285,79.65,False
'2018-08-10T08:41:00',1.00235,1.00255,1.00234,1.00245,99.59,1.00275,1.00295,1.00272,1.00278,135.93,False
'2018-08-10T08:42:00',1.00245,1.00245,1.00229,1.00244,132.16,1.00278,1.00285,1.00265,1.00279,152.77,True
'2018-08-10T08:43:00',1.00244,1.00259,1.00235,1.00259,72.35,1.00272,1.00295,1.00271,1.00295,88.31,True
'2018-08-10T08:44:00',1.00265,1.00285,1.00255,1.00285,103.21,1.00303,1.00325,1.00295,1.00325,110.81,False
'2018-08-10T08:45:00',1.00285,1.00295,1.00285,1.00285,85.61,1.00324,1.00331,1.00319,1.00322,83.45,False
'2018-08-10T08:46:00',1.00285,1.00287,1.00265,1.00265,89.47,1.00323,1.00325,1.00295,1.00295,96.36,False
'2018-08-10T08:47:00',1.00264,1.00275,1.00261,1.00265,80.35,1.00306,1.00315,1.00295,1.00295,79.69,False
'2018-08-10T08:48:00',1.00255,1.00265,1.00235,1.00235,73.32,1.00295,1.00305,1.00275,1.00275,95.23,False
'2018-08-10T08:49:00',1.00236,1.00255,1.00215,1.00235,122.05,1.00275,1.00295,1.00255,1.00275,140.59,False
'2018-08-10T08:50:00',1.00235,1.00245,1.00225,1.00235,100.67,1.00275,1.00285,1.00265,1.00275,80.21,False
'2018-08-10T08:51:00',1.00235,1.00261,1.00215,1.00229,138.07,1.00275,1.00296,1.00255,1.00265,110.11,True
'2018-08-10T08:52:00',1.00225,1.00245,1.00207,1.00245,95.66,1.00265,1.00281,1.00255,1.00275,94.33,False
'2018-08-10T08:53:00',1.00236,1.00245,1.00225,1.00235,79.86,1.00275,1.00285,1.00265,1.0027,99.96,False
'2018-08-10T08:54:00',1.00225,1.00235,1.00195,1.00195,88.86,1.00265,1.00275,1.00235,1.00235,133.09,True
'2018-08-10T08:55:00',1.00195,1.00225,1.00185,1.00225,65.74,1.00235,1.00265,1.00225,1.00265,81.95,True
'2018-08-10T08:56:00',1.00225,1.00235,1.00195,1.00235,87.81,1.00258,1.00275,1.00235,1.00275,109.75,False
'2018-08-10T08:57:00',1.00235,1.00245,1.00215,1.00227,105.84,1.00275,1.00286,1.00245,1.00265,116.18,False
'2018-08-10T08:58:00',1.00227,1.00235,1.00207,1.00215,92.97,1.00265,1.00275,1.00245,1.00254,97.95,True
'2018-08-10T08:59:00',1.00215,1.00275,1.00215,1.00255,85.34,1.00254,1.00315,1.00254,1.00295,105.81,False
'2018-08-10T09:00:00',1.00255,1.00275,1.00245,1.00245,121.94,1.00295,1.00316,1.00285,1.00285,126.04,False
'2018-08-10T09:01:00',1.00245,1.00245,1.00235,1.00235,109.6,1.00285,1.00285,1.00265,1.00275,142.26,True
'2018-08-10T09:02:00',1.00235,1.00275,1.00224,1.00265,112.74,1.00275,1.00315,1.00266,1.00297,135.22,False
'2018-08-10T09:03:00',1.00265,1.00265,1.00245,1.00255,125.86,1.00296,1.00305,1.00285,1.00292,97.49,True
'2018-08-10T09:04:00',1.00255,1.00275,1.00255,1.00264,82.7,1.00292,1.00306,1.00292,1.00305,85.7,True
'2018-08-10T09:05:00',1.00264,1.00274,1.00248,1.00265,111.58,1.00305,1.00314,1.00285,1.00305,104.71,False
'2018-08-10T09:06:00',1.00265,1.00275,1.00235,1.00235,81.73,1.00305,1.00315,1.00275,1.00275,106.68,False
'2018-08-10T09:07:00',1.00235,1.00235,1.00215,1.00225,95.81,1.00275,1.00275,1.00255,1.00265,81.73,False
'2018-08-10T09:08:00',1.00235,1.00235,1.00195,1.00211,97.58,1.00275,1.00275,1.00235,1.00246,84.59,False
'2018-08-10T09:09:00',1.00212,1.00225,1.00205,1.00205,82.34,1.00246,1.00265,1.00244,1.00244,79.09,False
'2018-08-10T09:10:00',1.00205,1.00206,1.00184,1.00205,118.19,1.00242,1.00245,1.00215,1.00243,97.61,False
'2018-08-10T09:11:00',1.00205,1.00207,1.00164,1.00175,118.96,1.00243,1.00245,1.00205,1.00205,119.18,False
'2018-08-10T09:12:00',1.00175,1.00175,1.00164,1.00165,93.83,1.00205,1.00215,1.00199,1.00205,86.1,True
'2018-08-10T09:13:00',1.00165,1.00175,1.00145,1.00175,176.81,1.00204,1.00214,1.00185,1.00214,117.48,False
'2018-08-10T09:14:00',1.00175,1.00177,1.00147,1.00169,125.91,1.00213,1.00215,1.00186,1.00205,96.23,False
'2018-08-10T09:15:00',1.00169,1.00185,1.00154,1.00154,137.03,1.00205,1.00215,1.00192,1.00196,110.95,True
'2018-08-10T09:16:00',1.00154,1.00175,1.00144,1.00175,95.74,1.00196,1.00215,1.00185,1.00213,111.72,True
'2018-08-10T09:17:00',1.00175,1.00195,1.00165,1.00195,128.33,1.00214,1.00235,1.00199,1.00235,115.84,True
'2018-08-10T09:18:00',1.00195,1.00206,1.00185,1.00206,90.44,1.00235,1.00245,1.00225,1.00245,77.11,True
'2018-08-10T09:19:00',1.00209,1.00215,1.00204,1.00215,90.76,1.00245,1.00257,1.00235,1.00245,84.69,False
'2018-08-10T09:20:00',1.00215,1.00215,1.00175,1.00175,74.45,1.00255,1.00255,1.00205,1.00205,66.36,False
'2018-08-10T09:21:00',1.0017,1.00175,1.00145,1.00175,68.1,1.00205,1.00215,1.00175,1.00205,69.2,True
'2018-08-10T09:22:00',1.00175,1.00215,1.00175,1.00205,72.86,1.00215,1.00245,1.00205,1.00235,64.86,True
'2018-08-10T09:23:00',1.00205,1.00216,1.00195,1.00205,92.84,1.00235,1.00255,1.00235,1.00245,82.47,False
'2018-08-10T09:24:00',1.00206,1.00224,1.00195,1.00198,84.81,1.00243,1.00256,1.00235,1.00235,90.46,True
'2018-08-10T09:25:00',1.00201,1.00245,1.00195,1.00245,101.1,1.00235,1.00275,1.00235,1.00275,69.37,True
'2018-08-10T09:26:00',1.00234,1.00265,1.00234,1.00265,73.35,1.00276,1.00305,1.00275,1.00305,94.44,False
'2018-08-10T09:27:00',1.00265,1.00265,1.0022,1.00235,93.22,1.00295,1.00295,1.00252,1.00265,102.34,False
'2018-08-10T09:28:00',1.00235,1.00245,1.00224,1.00225,54.99,1.00265,1.00275,1.00255,1.00255,90.11,False
'2018-08-10T09:29:00',1.00225,1.00225,1.00205,1.00215,66.61,1.00262,1.00263,1.00245,1.00245,128.24,False
'2018-08-10T09:30:00',1.00215,1.00215,1.00195,1.00205,53.87,1.00245,1.00246,1.00227,1.00245,91.23,False
'2018-08-10T09:31:00',1.00215,1.00215,1.00185,1.00195,91.58,1.00245,1.00256,1.00215,1.00225,109.47,True
'2018-08-10T09:32:00',1.00188,1.00215,1.00185,1.00205,110.96,1.00225,1.00245,1.00223,1.00245,95.46,False
'2018-08-10T09:33:00',1.00205,1.00212,1.00155,1.00165,94.74,1.00245,1.00245,1.00195,1.00195,69.35,False
'2018-08-10T09:34:00',1.00165,1.00167,1.00115,1.00125,108.24,1.00195,1.00205,1.00145,1.00165,88.82,True
'2018-08-10T09:35:00',1.00125,1.00155,1.00125,1.00155,71.34,1.00165,1.00186,1.00165,1.00185,68.35,True
'2018-08-10T09:36:00',1.00155,1.00163,1.00148,1.00156,79.32,1.00185,1.00195,1.00185,1.00185,52.62,True
'2018-08-10T09:37:00',1.00158,1.00182,1.00151,1.00169,74.6,1.00185,1.00215,1.00185,1.00205,68.35,False
'2018-08-10T09:38:00',1.00169,1.00176,1.0015,1.0015,88.34,1.00205,1.00205,1.00185,1.00185,91.2,False
'2018-08-10T09:39:00',1.00151,1.00165,1.00114,1.00144,96.33,1.00185,1.00205,1.00155,1.00176,86.84,False
'2018-08-10T09:40:00',1.00136,1.00145,1.00125,1.00136,83.07,1.00175,1.00175,1.00155,1.00175,88.87,False
'2018-08-10T09:41:00',1.00137,1.00137,1.00115,1.00115,51.48,1.00175,1.00175,1.00145,1.00145,67.45,False
'2018-08-10T09:42:00',1.00116,1.00125,1.00074,1.00079,90.6,1.00145,1.00165,1.00105,1.00116,94.82,True
'2018-08-10T09:43:00',1.00076,1.00095,1.00063,1.00095,77.73,1.00116,1.00135,1.00094,1.00125,106.21,False
'2018-08-10T09:44:00',1.00095,1.00105,1.00075,1.00095,82.12,1.00135,1.00145,1.00115,1.00125,134.98,True
'2018-08-10T09:45:00',1.00085,1.00105,1.00075,1.00095,95.95,1.00125,1.00144,1.00105,1.00135,110.69,True
'2018-08-10T09:46:00',1.00098,1.00105,1.00084,1.00105,139.29,1.00125,1.00145,1.00125,1.00145,101.09,True
'2018-08-10T09:47:00',1.00105,1.00125,1.00104,1.00115,69.99,1.00145,1.00159,1.00136,1.00155,76.8,True
'2018-08-10T09:48:00',1.00115,1.00155,1.00115,1.00125,72.6,1.00155,1.00195,1.00155,1.00155,72.6,True
'2018-08-10T09:49:00',1.00125,1.00145,1.00125,1.00144,60.59,1.00165,1.00185,1.00155,1.00176,56.22,False
'2018-08-10T09:50:00',1.00145,1.00153,1.00134,1.00137,74.45,1.00176,1.00185,1.00165,1.00175,81.1,True
'2018-08-10T09:51:00',1.00137,1.0015,1.00135,1.00143,81.22,1.00175,1.00185,1.00175,1.00185,106.2,False
'2018-08-10T09:52:00',1.00143,1.00155,1.00135,1.00144,112.59,1.00185,1.00186,1.00165,1.00183,95.59,True
'2018-08-10T09:53:00',1.00144,1.00175,1.00144,1.00175,66.33,1.00182,1.00211,1.00181,1.00211,83.84,True
'2018-08-10T09:54:00',1.00175,1.00185,1.00165,1.00177,64.6,1.00211,1.00215,1.00205,1.00215,75.32,True
'2018-08-10T09:55:00',1.00175,1.00195,1.00165,1.00186,99.21,1.00215,1.00231,1.00203,1.00225,104.55,True
'2018-08-10T09:56:00',1.00195,1.00215,1.00195,1.00215,51.0,1.00225,1.0025,1.00225,1.00245,97.49,False
'2018-08-10T09:57:00',1.00205,1.00215,1.00195,1.00205,60.02,1.00245,1.00252,1.00235,1.00236,107.11,False
'2018-08-10T09:58:00',1.00205,1.00205,1.00178,1.00185,100.98,1.00235,1.00236,1.00215,1.00225,118.08,True
'2018-08-10T09:59:00',1.00185,1.00215,1.00185,1.00215,65.11,1.00222,1.0025,1.00219,1.0025,101.06,False
'2018-08-10T10:00:00',1.00215,1.00215,1.00195,1.00199,69.37,1.00249,1.00251,1.00225,1.00235,93.71,False
'2018-08-10T10:01:00',1.00199,1.00205,1.00175,1.00175,69.87,1.00235,1.00235,1.00212,1.00215,73.69,True
'2018-08-10T10:02:00',1.00185,1.00185,1.00174,1.00185,78.96,1.00215,1.00225,1.00205,1.00215,84.46,True
'2018-08-10T10:03:00',1.00185,1.00195,1.00185,1.00195,99.34,1.00215,1.00226,1.00215,1.00224,147.1,False
'2018-08-10T10:04:00',1.00195,1.00195,1.00175,1.00195,102.35,1.00225,1.00225,1.00211,1.00224,117.83,True
'2018-08-10T10:05:00',1.00195,1.00205,1.00185,1.00205,64.11,1.00225,1.00235,1.00225,1.00235,60.49,True
'2018-08-10T10:06:00',1.002,1.00215,1.00195,1.00205,69.84,1.00235,1.00246,1.00235,1.00241,80.07,False
'2018-08-10T10:07:00',1.00205,1.00215,1.00195,1.00205,70.98,1.00243,1.00245,1.00235,1.00235,75.58,True
'2018-08-10T10:08:00',1.00205,1.00215,1.00205,1.00215,31.87,1.00235,1.00255,1.00235,1.00254,41.35,False
'2018-08-10T10:09:00',1.00215,1.00215,1.00195,1.00195,69.48,1.00254,1.00254,1.00225,1.00225,82.46,False
'2018-08-10T10:10:00',1.00195,1.00201,1.00175,1.00184,102.61,1.00225,1.00235,1.00214,1.00216,127.72,False
'2018-08-10T10:11:00',1.00185,1.00195,1.00165,1.00175,94.08,1.00215,1.00225,1.00196,1.00215,111.56,False
'2018-08-10T10:12:00',1.00175,1.00195,1.00175,1.00175,68.47,1.00215,1.00225,1.00205,1.00205,83.98,True
'2018-08-10T10:13:00',1.00171,1.00195,1.00165,1.00195,52.24,1.00205,1.00235,1.00195,1.00235,64.83,False
'2018-08-10T10:14:00',1.00195,1.00195,1.00185,1.00195,44.62,1.00235,1.00235,1.00215,1.00225,44.59,False
'2018-08-10T10:15:00',1.00195,1.00205,1.00184,1.00195,79.12,1.00225,1.00245,1.00225,1.00225,105.09,True
'2018-08-10T10:16:00',1.00195,1.00205,1.00194,1.00202,71.61,1.00235,1.00236,1.00225,1.00235,93.15,False
'2018-08-10T10:17:00',1.00195,1.00207,1.00184,1.00195,89.73,1.00235,1.00245,1.00215,1.00225,106.96,False
'2018-08-10T10:18:00',1.00195,1.00195,1.00155,1.00179,104.23,1.00223,1.00225,1.00182,1.00216,155.67,True
'2018-08-10T10:19:00',1.00179,1.00196,1.00179,1.00191,82.86,1.00216,1.00235,1.00215,1.00225,66.47,False
'2018-08-10T10:20:00',1.00189,1.00195,1.00178,1.00183,87.98,1.00225,1.00225,1.00215,1.00215,59.87,True
'2018-08-10T10:21:00',1.00182,1.00197,1.00175,1.00195,108.32,1.00215,1.00236,1.00208,1.00225,150.57,False
'2018-08-10T10:22:00',1.00195,1.00205,1.00185,1.00186,80.37,1.00235,1.00236,1.00216,1.00221,146.11,False
'2018-08-10T10:23:00',1.00186,1.00195,1.00164,1.00165,83.73,1.00225,1.00225,1.00195,1.00195,111.36,False
'2018-08-10T10:24:00',1.00155,1.00175,1.00145,1.00164,80.74,1.00195,1.00213,1.00183,1.00196,91.84,False
'2018-08-10T10:25:00',1.00164,1.00175,1.00155,1.00155,43.99,1.00196,1.00212,1.00195,1.00195,52.95,False
'2018-08-10T10:26:00',1.00155,1.00155,1.00135,1.00145,35.61,1.00195,1.00195,1.00171,1.0018,46.83,False
'2018-08-10T10:27:00',1.00145,1.00145,1.00125,1.0013,68.74,1.00179,1.00179,1.0016,1.00165,57.11,False
'2018-08-10T10:28:00',1.00133,1.00136,1.00099,1.00118,127.98,1.00165,1.00175,1.00135,1.00155,77.74,False
'2018-08-10T10:29:00',1.00116,1.00125,1.00105,1.00105,70.59,1.00155,1.00156,1.00135,1.00135,63.34,True
'2018-08-10T10:30:00',1.00104,1.00125,1.00104,1.00125,67.08,1.00142,1.00165,1.00142,1.00155,62.85,True
'2018-08-10T10:31:00',1.00125,1.00127,1.00114,1.00125,47.5,1.00155,1.00165,1.00145,1.00157,44.62,False
'2018-08-10T10:32:00',1.00125,1.00125,1.00105,1.00115,48.0,1.00155,1.00155,1.00137,1.00149,90.97,False
'2018-08-10T10:33:00',1.00115,1.00125,1.00094,1.00094,79.09,1.00152,1.00156,1.00132,1.00136,118.08,True
'2018-08-10T10:34:00',1.00096,1.00115,1.00085,1.00105,115.46,1.00136,1.00156,1.00122,1.00143,122.79,False
'2018-08-10T10:35:00',1.00105,1.00116,1.00095,1.00105,74.22,1.00145,1.00155,1.00129,1.00134,91.36,False
'2018-08-10T10:36:00',1.00105,1.00105,1.00095,1.00095,51.24,1.00135,1.00142,1.00125,1.00135,60.44,True
'2018-08-10T10:37:00',1.00095,1.00125,1.00095,1.00125,82.07,1.00135,1.00164,1.00135,1.00163,109.94,False
'2018-08-10T10:38:00',1.00125,1.00125,1.00065,1.00075,73.46,1.00163,1.00163,1.00095,1.00115,66.97,False
'2018-08-10T10:39:00',1.00075,1.00085,1.00075,1.00075,77.6,1.00115,1.00125,1.00105,1.00115,69.99,True
'2018-08-10T10:40:00',1.00076,1.00096,1.00074,1.00084,105.83,1.00115,1.00126,1.00105,1.00124,97.31,False
'2018-08-10T10:41:00',1.00084,1.00085,1.00074,1.00075,86.68,1.00124,1.00126,1.00105,1.00113,97.7,True
'2018-08-10T10:42:00',1.00075,1.00085,1.00035,1.00085,93.48,1.00113,1.00125,1.00065,1.00124,91.58,False
'2018-08-10T10:43:00',1.00085,1.00087,1.00074,1.00075,116.61,1.00124,1.00125,1.00112,1.00115,107.57,False
'2018-08-10T10:44:00',1.00075,1.00095,1.00075,1.00075,75.74,1.00115,1.00134,1.00114,1.00115,87.58,False
'2018-08-10T10:45:00',1.00075,1.00085,1.00055,1.00057,116.46,1.00114,1.00125,1.00091,1.00095,116.47,True
'2018-08-10T10:46:00',1.00055,1.00069,1.00046,1.00066,69.85,1.00095,1.00105,1.00085,1.00105,68.97,False
'2018-08-10T10:47:00',1.00066,1.00075,1.00045,1.00049,67.46,1.00105,1.00105,1.00075,1.00085,76.23,False
'2018-08-10T10:48:00',1.00046,1.00055,1.00025,1.00045,97.44,1.00085,1.00095,1.00056,1.00075,77.32,False
'2018-08-10T10:49:00',1.00045,1.00058,1.00045,1.00045,66.33,1.00085,1.00095,1.00075,1.00075,77.57,True
'2018-08-10T10:50:00',1.00045,1.00049,1.00036,1.00045,55.73,1.00075,1.00085,1.00075,1.00085,37.11,False
'2018-08-10T10:51:00',1.00046,1.00046,1.00016,1.00016,50.11,1.00085,1.00085,1.00055,1.00055,53.34,True
'2018-08-10T10:52:00',1.00015,1.00025,1.00005,1.00025,44.98,1.00045,1.00055,1.00035,1.00055,50.47,True
'2018-08-10T10:53:00',1.00025,1.00035,1.00023,1.00025,64.23,1.00055,1.00065,1.00055,1.00065,69.23,True
'2018-08-10T10:54:00',1.00025,1.00037,1.00015,1.00035,90.83,1.00064,1.00065,1.00055,1.00065,93.2,True
'2018-08-10T10:55:00',1.00035,1.00055,1.00025,1.00045,37.73,1.00065,1.00085,1.00055,1.00075,37.86,True
'2018-08-10T10:56:00',1.00045,1.00065,1.00034,1.00065,56.23,1.00075,1.00095,1.00075,1.00095,46.34,True
'2018-08-10T10:57:00',1.00057,1.00077,1.00055,1.00077,70.72,1.00085,1.00105,1.00085,1.00105,59.49,False
'2018-08-10T10:58:00',1.00075,1.00075,1.00055,1.00071,74.46,1.00105,1.00105,1.00085,1.00105,53.85,True
'2018-08-10T10:59:00',1.00072,1.00105,1.00072,1.00095,52.85,1.00105,1.00136,1.00105,1.00135,60.74,False
'2018-08-10T11:00:00',1.00096,1.00106,1.00085,1.00086,90.22,1.00135,1.00145,1.00115,1.00125,88.96,False
'2018-08-10T11:01:00',1.00085,1.00095,1.00075,1.00085,52.49,1.00115,1.00125,1.00105,1.00115,65.98,True
'2018-08-10T11:02:00',1.00085,1.00115,1.00085,1.00105,65.5,1.00115,1.00145,1.00115,1.00135,65.61,True
'2018-08-10T11:03:00',1.00106,1.00145,1.00105,1.00135,90.71,1.00135,1.00175,1.00135,1.00165,99.86,True
'2018-08-10T11:04:00',1.00135,1.00155,1.00125,1.00155,83.48,1.00165,1.00185,1.00155,1.00185,86.84,False
'2018-08-10T11:05:00',1.00155,1.00165,1.00135,1.00153,71.48,1.00185,1.00195,1.00175,1.00186,79.44,True
'2018-08-10T11:06:00',1.00156,1.00177,1.00154,1.00155,104.61,1.00186,1.00205,1.00175,1.00185,103.24,True
'2018-08-10T11:07:00',1.00151,1.0017,1.00148,1.00165,71.62,1.00185,1.00195,1.00175,1.00195,71.11,True
'2018-08-10T11:08:00',1.00166,1.00182,1.00166,1.00176,66.62,1.00195,1.00206,1.00195,1.00206,71.37,False
'2018-08-10T11:09:00',1.00177,1.00185,1.00169,1.00175,71.0,1.00206,1.00215,1.00195,1.00205,75.68,False
'2018-08-10T11:10:00',1.00175,1.00185,1.00165,1.00175,47.87,1.00205,1.00215,1.00205,1.00205,51.68,False
'2018-08-10T11:11:00',1.00175,1.00175,1.00165,1.00165,78.62,1.00205,1.00206,1.00195,1.00195,128.1,True
'2018-08-10T11:12:00',1.00165,1.00185,1.00155,1.00185,79.86,1.00195,1.00215,1.00185,1.00215,89.84,True
'2018-08-10T11:13:00',1.00185,1.00215,1.00175,1.00205,65.84,1.00215,1.00255,1.00205,1.00235,91.7,True
'2018-08-10T11:14:00',1.00197,1.00205,1.00185,1.00205,52.37,1.00225,1.00245,1.00215,1.00242,77.6,False
'2018-08-10T11:15:00',1.00205,1.00215,1.00172,1.00172,60.73,1.00242,1.00245,1.00205,1.00212,88.09,True
'2018-08-10T11:16:00',1.00172,1.00185,1.0017,1.00185,72.99,1.00212,1.00216,1.00205,1.00213,101.73,True
'2018-08-10T11:17:00',1.00185,1.00187,1.00165,1.00187,76.1,1.00213,1.00225,1.00195,1.00225,83.48,False
'2018-08-10T11:18:00',1.00185,1.00185,1.00165,1.00175,52.61,1.00215,1.00216,1.00195,1.00205,55.36,False
'2018-08-10T11:19:00',1.00176,1.00185,1.00165,1.00165,77.97,1.00205,1.00216,1.00195,1.00195,70.24,False
'2018-08-10T11:20:00',1.00165,1.00175,1.00155,1.00165,62.23,1.00205,1.00206,1.00185,1.00195,65.23,False
'2018-08-10T11:21:00',1.00165,1.00165,1.00145,1.00162,41.25,1.00195,1.00195,1.00175,1.00195,50.12,False
'2018-08-10T11:22:00',1.00155,1.00166,1.00145,1.00145,38.12,1.00195,1.00195,1.00175,1.00175,44.36,False
'2018-08-10T11:23:00',1.00145,1.00155,1.00125,1.00145,57.36,1.00175,1.00185,1.00155,1.00175,45.36,False
'2018-08-10T11:24:00',1.00145,1.00165,1.00135,1.00139,69.97,1.00185,1.00195,1.00165,1.00175,48.59,True
'2018-08-10T11:25:00',1.00144,1.00165,1.00144,1.00165,79.56,1.00176,1.00205,1.00175,1.00205,61.4,False
'2018-08-10T11:26:00',1.00166,1.00166,1.00145,1.00145,37.22,1.00205,1.00205,1.00175,1.00175,27.37,False
'2018-08-10T11:27:00',1.00147,1.00165,1.0014,1.0014,53.35,1.00185,1.00195,1.00165,1.00165,41.5,True
'2018-08-10T11:28:00',1.00141,1.00152,1.00136,1.00145,115.1,1.00165,1.00175,1.00165,1.00175,80.5,True
'2018-08-10T11:29:00',1.00147,1.00175,1.00145,1.00175,54.73,1.00175,1.00205,1.00175,1.00205,46.0,True
'2018-08-10T11:30:00',1.00175,1.00205,1.00175,1.00195,79.34,1.00205,1.00236,1.00205,1.00225,80.21,False
'2018-08-10T11:31:00',1.00195,1.00195,1.00175,1.00185,47.74,1.00225,1.00232,1.00205,1.00214,50.2,False
'2018-08-10T11:32:00',1.00185,1.00187,1.00174,1.00176,29.12,1.00215,1.00225,1.00205,1.00211,30.48,False
'2018-08-10T11:33:00',1.00175,1.00177,1.00165,1.00175,39.36,1.00212,1.00215,1.00203,1.00205,54.32,True
'2018-08-10T11:34:00',1.00176,1.00195,1.00175,1.00195,40.99,1.00205,1.00225,1.00205,1.00225,44.24,True
'2018-08-10T11:35:00',1.00195,1.00215,1.00195,1.00204,53.75,1.00225,1.00245,1.00225,1.00236,51.36,True
'2018-08-10T11:36:00',1.00204,1.00215,1.00199,1.00205,28.84,1.00236,1.00245,1.00235,1.00235,26.37,True
'2018-08-10T11:37:00',1.00207,1.00235,1.00205,1.00226,46.49,1.00235,1.00265,1.00235,1.00265,43.75,False
'2018-08-10T11:38:00',1.00227,1.00245,1.00225,1.00226,40.33,1.00265,1.00275,1.00255,1.00265,29.86,False
'2018-08-10T11:39:00',1.00225,1.00228,1.00205,1.00205,59.21,1.00265,1.00265,1.00235,1.00235,50.74,True
'2018-08-10T11:40:00',1.00205,1.00208,1.00195,1.00205,34.34,1.00235,1.00245,1.00225,1.00245,33.62,False
'2018-08-10T11:41:00',1.00205,1.00215,1.00177,1.00177,51.22,1.00245,1.00245,1.00205,1.00205,41.1,True
'2018-08-10T11:42:00',1.00175,1.00195,1.00165,1.00185,61.1,1.00205,1.00225,1.00205,1.00215,49.73,False
'2018-08-10T11:43:00',1.00185,1.00195,1.00174,1.00185,61.0,1.00215,1.00225,1.00206,1.00215,58.86,False
'2018-08-10T11:44:00',1.00185,1.00194,1.00165,1.00165,46.23,1.00219,1.00226,1.00195,1.00199,43.12,False
'2018-08-10T11:45:00',1.00165,1.00185,1.00156,1.00163,78.6,1.00205,1.00215,1.00195,1.00195,74.49,False
'2018-08-10T11:46:00',1.00165,1.00165,1.00148,1.00154,49.69,1.00195,1.00195,1.00182,1.00186,39.36,True
'2018-08-10T11:47:00',1.00154,1.00155,1.00145,1.00155,113.94,1.00186,1.00186,1.00175,1.00185,67.86,True
'2018-08-10T11:48:00',1.00155,1.00175,1.00155,1.00175,74.61,1.00185,1.00205,1.00185,1.00205,50.49,True
'2018-08-10T11:49:00',1.00175,1.00185,1.00165,1.00185,69.2,1.00205,1.00215,1.00195,1.00215,50.0,False
'2018-08-10T11:50:00',1.00185,1.00195,1.00166,1.00175,79.82,1.00215,1.00225,1.00204,1.00205,52.62,False
'2018-08-10T11:51:00',1.00175,1.00178,1.00144,1.00144,99.32,1.0021,1.00216,1.00182,1.00182,66.0,False
'2018-08-10T11:52:00',1.00144,1.00155,1.00135,1.00135,123.6,1.00186,1.00195,1.00165,1.00174,85.87,True
'2018-08-10T11:53:00',1.00139,1.00161,1.00135,1.0016,75.56,1.00175,1.00195,1.00173,1.00195,49.62,False
'2018-08-10T11:54:00',1.00158,1.00166,1.00148,1.00157,97.73,1.00195,1.00195,1.00176,1.00195,69.61,False
'2018-08-10T11:55:00',1.00155,1.00155,1.00115,1.00115,56.35,1.00194,1.00194,1.00145,1.00154,62.22,True
'2018-08-10T11:56:00',1.00115,1.00125,1.00114,1.00115,78.81,1.00155,1.00156,1.00145,1.00155,59.12,False
'2018-08-10T11:57:00',1.00115,1.0013,1.00103,1.00105,114.94,1.00155,1.00156,1.00135,1.00135,77.6,True
'2018-08-10T11:58:00',1.001,1.00117,1.001,1.00117,65.22,1.00135,1.00145,1.00135,1.00135,60.0,True
'2018-08-10T11:59:00',1.00117,1.00129,1.00109,1.00126,89.73,1.00145,1.00165,1.00135,1.00155,95.22,True
'2018-08-10T12:00:00',1.00125,1.00144,1.00125,1.00136,80.22,1.00155,1.00176,1.00155,1.00165,91.89,False
'2018-08-10T12:01:00',1.00133,1.00135,1.00106,1.00125,75.46,1.00165,1.00165,1.00145,1.00155,67.74,True
'2018-08-10T12:02:00',1.00118,1.00137,1.00116,1.00131,50.98,1.00155,1.00173,1.00154,1.00166,49.0,False
'2018-08-10T12:03:00',1.0013,1.00141,1.00105,1.00108,69.84,1.00166,1.00176,1.00145,1.00145,57.87,False
'2018-08-10T12:04:00',1.0011,1.0011,1.00092,1.00098,45.48,1.00145,1.00145,1.00125,1.00125,40.5,True
'2018-08-10T12:05:00',1.00096,1.00119,1.00095,1.00119,61.59,1.00125,1.00155,1.00125,1.00155,64.85,False
'2018-08-10T12:06:00',1.00118,1.00124,1.00096,1.00107,48.23,1.00155,1.00156,1.00135,1.00135,53.33,False
'2018-08-10T12:07:00',1.00105,1.00108,1.00095,1.00102,44.62,1.00135,1.00141,1.00125,1.00135,38.0,True
'2018-08-10T12:08:00',1.00104,1.00127,1.00104,1.00115,54.61,1.00135,1.00165,1.00135,1.00145,50.5,True
'2018-08-10T12:09:00',1.0011,1.00116,1.00105,1.00116,49.62,1.00145,1.00146,1.00135,1.00145,45.62,False
'2018-08-10T12:10:00',1.00115,1.00115,1.00105,1.00107,42.99,1.00145,1.00145,1.00135,1.00135,37.99,True
'2018-08-10T12:11:00',1.00105,1.00111,1.00095,1.00111,39.74,1.00135,1.00136,1.00126,1.00135,46.59,True
'2018-08-10T12:12:00',1.00111,1.00119,1.00102,1.00119,52.36,1.00145,1.00157,1.00135,1.00155,53.1,True
'2018-08-10T12:13:00',1.00119,1.00128,1.00114,1.00124,53.25,1.00155,1.00165,1.00145,1.00155,56.6,True
'2018-08-10T12:14:00',1.00126,1.00139,1.00126,1.00129,66.22,1.00155,1.00165,1.00155,1.00164,76.69,True
'2018-08-10T12:15:00',1.00127,1.00139,1.00125,1.00135,43.85,1.00163,1.00173,1.00155,1.00165,48.24,True
'2018-08-10T12:16:00',1.00135,1.00155,1.00135,1.00145,32.5,1.00164,1.00185,1.0016,1.00175,35.87,False
'2018-08-10T12:17:00',1.00145,1.00149,1.00135,1.00145,32.0,1.0018,1.00182,1.00165,1.00175,35.46,False
'2018-08-10T12:18:00',1.00143,1.00152,1.00136,1.00145,33.87,1.00175,1.00175,1.00165,1.00175,32.0,True
'2018-08-10T12:19:00',1.00145,1.00153,1.00145,1.00147,20.0,1.0018,1.00185,1.00175,1.00183,22.24,True
'2018-08-10T12:20:00',1.00146,1.00165,1.00145,1.00155,24.62,1.00181,1.00194,1.00181,1.00185,25.0,True
'2018-08-10T12:21:00',1.00157,1.00169,1.00146,1.00169,37.0,1.00185,1.00204,1.00185,1.00204,38.99,True
'2018-08-10T12:22:00',1.00165,1.00179,1.00165,1.00175,39.49,1.00205,1.00215,1.00195,1.00205,52.96,False
'2018-08-10T12:23:00',1.00166,1.00185,1.00165,1.00175,47.36,1.00205,1.00215,1.00195,1.00205,48.36,True
'2018-08-10T12:24:00',1.00175,1.00185,1.00175,1.00177,20.61,1.00209,1.00215,1.00205,1.00213,19.0,False
'2018-08-10T12:25:00',1.00178,1.00185,1.00174,1.00175,41.35,1.00215,1.00217,1.00205,1.00205,39.99,False
'2018-08-10T12:26:00',1.00175,1.00185,1.00167,1.0017,61.21,1.00205,1.00216,1.00205,1.00205,54.99,True
'2018-08-10T12:27:00',1.00165,1.00198,1.00165,1.00176,64.23,1.00205,1.00235,1.00205,1.00211,60.12,True
'2018-08-10T12:28:00',1.00176,1.00185,1.00165,1.00184,48.99,1.00215,1.00216,1.00195,1.00216,49.5,True
'2018-08-10T12:29:00',1.00184,1.00195,1.00175,1.00195,41.49,1.00215,1.00225,1.00213,1.00223,49.37,True
'2018-08-10T12:30:00',1.00187,1.00205,1.00185,1.00195,52.24,1.00223,1.00235,1.00215,1.00233,52.48,True
'2018-08-10T12:31:00',1.00195,1.00206,1.00195,1.00206,32.0,1.00233,1.00246,1.00225,1.00241,34.99,False
'2018-08-10T12:32:00',1.00208,1.00215,1.00195,1.00195,14.5,1.00243,1.00245,1.00225,1.00225,16.0,True
'2018-08-10T12:33:00',1.00199,1.00217,1.00195,1.00207,29.87,1.00225,1.00246,1.00225,1.00242,29.62,False
'2018-08-10T12:34:00',1.00207,1.00217,1.00205,1.00205,84.47,1.00245,1.00255,1.00235,1.00235,107.8,True
'2018-08-10T12:35:00',1.00206,1.00206,1.00185,1.00205,51.73,1.00235,1.00236,1.00215,1.00236,55.35,False
'2018-08-10T12:36:00',1.00204,1.00207,1.00192,1.00201,60.35,1.00236,1.00236,1.00225,1.00236,50.87,True
'2018-08-10T12:37:00',1.00201,1.00214,1.00201,1.00205,36.69,1.00236,1.00245,1.00235,1.00235,29.75,True
'2018-08-10T12:38:00',1.00205,1.00226,1.00205,1.00226,30.5,1.00235,1.00261,1.00235,1.00261,30.0,False
'2018-08-10T12:39:00',1.00229,1.00229,1.00219,1.00225,15.0,1.00264,1.00265,1.00254,1.00255,16.61,False
'2018-08-10T12:40:00',1.00226,1.00226,1.00205,1.00225,33.23,1.00255,1.00255,1.00241,1.00255,35.24,False
'2018-08-10T12:41:00',1.00217,1.00225,1.00215,1.0022,35.1,1.00253,1.00255,1.00245,1.00245,28.5,False
'2018-08-10T12:42:00',1.00221,1.00225,1.00215,1.0022,35.25,1.00245,1.00255,1.00245,1.00245,32.99,False
'2018-08-10T12:43:00',1.00221,1.00225,1.00211,1.00215,21.87,1.00245,1.00256,1.00244,1.00251,21.5,False
'2018-08-10T12:44:00',1.00218,1.00218,1.00204,1.00211,29.69,1.00254,1.00254,1.00236,1.00236,29.62,False
'2018-08-10T12:45:00',1.00209,1.00209,1.00192,1.00203,48.75,1.00236,1.00236,1.00225,1.00235,51.12,True
'2018-08-10T12:46:00',1.00205,1.00208,1.00199,1.00205,21.0,1.00235,1.00235,1.00235,1.00235,23.5,False
'2018-08-10T12:47:00',1.00207,1.00208,1.00198,1.00205,22.5,1.00235,1.00235,1.00225,1.00235,26.72,True
'2018-08-10T12:48:00',1.00206,1.00214,1.00195,1.00214,57.85,1.00235,1.00245,1.00225,1.00245,62.73,True
'2018-08-10T12:49:00',1.00213,1.00225,1.00213,1.00221,45.24,1.00245,1.00255,1.00245,1.00245,52.34,True
'2018-08-10T12:50:00',1.00222,1.00226,1.00215,1.00225,37.12,1.00245,1.00255,1.00245,1.00255,45.36,True
'2018-08-10T12:51:00',1.00225,1.00231,1.00215,1.00227,36.5,1.00255,1.00258,1.00245,1.00255,52.36,False
'2018-08-10T12:52:00',1.00225,1.00225,1.00201,1.00206,39.5,1.00255,1.00255,1.00225,1.00235,44.12,True
'2018-08-10T12:53:00',1.00208,1.00212,1.00198,1.00208,32.5,1.00235,1.00245,1.00225,1.00245,37.97,True
'2018-08-10T12:54:00',1.00212,1.00224,1.00209,1.0022,51.12,1.00245,1.00256,1.00242,1.00256,64.6,True
'2018-08-10T12:55:00',1.00222,1.00236,1.00217,1.00233,63.0,1.00256,1.00265,1.00245,1.00265,76.98,False
'2018-08-10T12:56:00',1.00232,1.00237,1.00216,1.00227,65.37,1.00265,1.00266,1.00245,1.00255,63.49,True
'2018-08-10T12:57:00',1.00225,1.00234,1.00219,1.00229,78.87,1.00255,1.00265,1.00255,1.00255,77.49,True
'2018-08-10T12:58:00',1.00227,1.00241,1.00225,1.00235,40.0,1.00255,1.00275,1.00255,1.00265,38.74,True
'2018-08-10T12:59:00',1.00235,1.0025,1.00235,1.00245,66.0,1.00275,1.00285,1.00265,1.00275,76.35,True
'2018-08-10T13:00:00',1.00247,1.00257,1.00241,1.00246,102.35,1.00275,1.00288,1.00275,1.00282,119.34,False
'2018-08-10T13:01:00',1.00246,1.00265,1.00244,1.00245,78.25,1.00282,1.00295,1.00275,1.00275,92.82,True
'2018-08-10T13:02:00',1.00246,1.00255,1.00235,1.00247,81.62,1.00275,1.00285,1.00265,1.00282,85.46,False
'2018-08-10T13:03:00',1.00247,1.00254,1.00236,1.00246,64.36,1.00282,1.00286,1.00274,1.00275,66.72,False
'2018-08-10T13:04:00',1.00245,1.00249,1.00245,1.00246,40.25,1.00275,1.00285,1.00275,1.00275,40.25,False
'2018-08-10T13:05:00',1.00245,1.00249,1.00239,1.00245,17.5,1.00275,1.00276,1.00273,1.00275,19.25,True
'2018-08-10T13:06:00',1.00244,1.00255,1.00243,1.00255,29.0,1.00282,1.00285,1.0028,1.00285,37.96,False
'2018-08-10T13:07:00',1.00256,1.00256,1.00249,1.00254,22.62,1.00285,1.0029,1.00285,1.00286,23.85,False
'2018-08-10T13:08:00',1.00245,1.00255,1.00245,1.00245,60.5,1.00285,1.00286,1.00278,1.00281,78.33,False
'2018-08-10T13:09:00',1.00245,1.00245,1.00234,1.00236,66.35,1.00275,1.00276,1.00265,1.00272,90.45,True
'2018-08-10T13:10:00',1.00236,1.00248,1.00234,1.00245,39.99,1.00272,1.00285,1.00265,1.00275,47.61,False
'2018-08-10T13:11:00',1.00245,1.00255,1.00235,1.00237,31.75,1.00275,1.00285,1.00265,1.00265,34.98,False
'2018-08-10T13:12:00',1.00235,1.00239,1.00229,1.00236,41.73,1.00265,1.00275,1.00255,1.00265,42.87,False
'2018-08-10T13:13:00',1.00235,1.00245,1.00235,1.00235,79.35,1.00265,1.00275,1.00265,1.00265,77.61,False
'2018-08-10T13:14:00',1.00235,1.00245,1.00225,1.00225,47.5,1.00265,1.00275,1.00255,1.00255,51.86,False
'2018-08-10T13:15:00',1.00225,1.00225,1.00205,1.00205,40.98,1.00254,1.00254,1.00235,1.00245,37.62,True
'2018-08-10T13:16:00',1.00205,1.00218,1.00205,1.00215,55.33,1.00244,1.00246,1.00235,1.00245,41.87,False
'2018-08-10T13:17:00',1.00215,1.00226,1.00214,1.00215,30.74,1.00245,1.00255,1.00235,1.00245,27.0,False
'2018-08-10T13:18:00',1.00215,1.0022,1.00204,1.00215,57.86,1.00245,1.00245,1.00235,1.00245,49.65,False
'2018-08-10T13:19:00',1.00217,1.00219,1.00207,1.00215,18.37,1.00245,1.00245,1.00236,1.00245,15.9,True
'2018-08-10T13:20:00',1.00216,1.00219,1.00212,1.00219,16.87,1.00245,1.00257,1.00245,1.00255,13.0,False
'2018-08-10T13:21:00',1.0022,1.00225,1.00205,1.00218,21.12,1.00255,1.00255,1.00244,1.00255,24.12,True
'2018-08-10T13:22:00',1.00219,1.00226,1.00215,1.00225,41.0,1.00255,1.00264,1.00245,1.00255,41.87,True
'2018-08-10T13:23:00',1.00225,1.00235,1.00224,1.00235,28.75,1.0026,1.00265,1.00255,1.00265,34.85,False
'2018-08-10T13:24:00',1.00235,1.00235,1.00225,1.00225,44.22,1.00265,1.00273,1.00255,1.00255,45.34,False
'2018-08-10T13:25:00',1.00225,1.00225,1.00215,1.00215,24.75,1.00254,1.00255,1.00245,1.00245,29.49,False
'2018-08-10T13:26:00',1.00215,1.00215,1.00195,1.00205,26.5,1.00245,1.00245,1.00224,1.00234,41.23,False
'2018-08-10T13:27:00',1.00205,1.00205,1.00194,1.00199,34.0,1.00232,1.00236,1.00225,1.00225,48.59,False
'2018-08-10T13:28:00',1.00198,1.00202,1.00185,1.00195,48.0,1.00225,1.00235,1.00222,1.00225,60.02,False
'2018-08-10T13:29:00',1.00195,1.00201,1.00184,1.00187,82.0,1.00225,1.00231,1.00215,1.00225,102.85,False
'2018-08-10T13:30:00',1.00187,1.00188,1.00169,1.00183,43.5,1.00222,1.00222,1.00205,1.00215,43.0,True
'2018-08-10T13:31:00',1.00182,1.00193,1.00175,1.00192,34.5,1.00215,1.00225,1.00205,1.00225,35.89,True
'2018-08-10T13:32:00',1.00193,1.00204,1.00191,1.00197,47.5,1.00225,1.00236,1.00223,1.00235,55.98,True
'2018-08-10T13:33:00',1.00195,1.00213,1.00195,1.00213,42.24,1.00233,1.00245,1.0023,1.00245,46.49,True
'2018-08-10T13:34:00',1.00216,1.00225,1.00205,1.00215,30.0,1.00245,1.00256,1.00245,1.00256,37.99,False
'2018-08-10T13:35:00',1.00215,1.00219,1.00209,1.00215,46.0,1.00256,1.00256,1.00245,1.00253,58.85,False
'2018-08-10T13:36:00',1.00218,1.00218,1.00204,1.00208,34.5,1.00253,1.00253,1.00248,1.00249,55.75,False
'2018-08-10T13:37:00',1.00211,1.0022,1.00195,1.00206,52.0,1.00253,1.00253,1.00226,1.00235,58.6,False
'2018-08-10T13:38:00',1.00205,1.00209,1.00185,1.00185,58.0,1.00235,1.00245,1.00214,1.00214,68.35,True
'2018-08-10T13:39:00',1.00185,1.00195,1.00185,1.00195,42.98,1.00219,1.00234,1.00214,1.0023,50.36,True
'2018-08-10T13:40:00',1.00195,1.00205,1.00195,1.00205,22.12,1.00228,1.00235,1.00224,1.00235,23.86,True
'2018-08-10T13:41:00',1.00205,1.00207,1.00195,1.00205,64.58,1.00234,1.00245,1.0023,1.0024,70.62,False
'2018-08-10T13:42:00',1.00205,1.00217,1.00205,1.00205,47.72,1.00239,1.00251,1.00238,1.0024,43.86,False
'2018-08-10T13:43:00',1.00205,1.00205,1.00185,1.00205,53.97,1.0024,1.0024,1.00224,1.00233,48.36,True
'2018-08-10T13:44:00',1.00205,1.00215,1.00205,1.00215,59.47,1.00235,1.0025,1.00235,1.00249,74.23,False
'2018-08-10T13:45:00',1.00215,1.00225,1.00197,1.00205,73.68,1.00251,1.00265,1.00235,1.00238,93.73,False
'2018-08-10T13:46:00',1.00205,1.00206,1.00195,1.00198,62.23,1.00238,1.00245,1.00235,1.00236,55.61,False
'2018-08-10T13:47:00',1.00202,1.00205,1.00192,1.00192,58.6,1.00236,1.00236,1.00231,1.00233,51.22,False
'2018-08-10T13:48:00',1.00193,1.00196,1.00185,1.00185,111.95,1.00228,1.00232,1.00218,1.00218,97.84,True
'2018-08-10T13:49:00',1.00185,1.00207,1.00185,1.00198,57.58,1.00215,1.00243,1.00215,1.00235,44.84,False
'2018-08-10T13:50:00',1.00205,1.00205,1.00195,1.00195,57.61,1.00245,1.00245,1.00231,1.00235,56.73,False
'2018-08-10T13:51:00',1.00195,1.002,1.00175,1.00185,55.74,1.00235,1.00236,1.00215,1.00215,59.34,False
'2018-08-10T13:52:00',1.00185,1.00185,1.00175,1.00175,34.11,1.0022,1.0022,1.00207,1.00207,32.48,True
'2018-08-10T13:53:00',1.00175,1.0019,1.00172,1.00185,74.2,1.00209,1.00225,1.00207,1.0022,72.59,False
'2018-08-10T13:54:00',1.00185,1.00187,1.00175,1.00179,71.99,1.0022,1.00225,1.00207,1.00214,73.25,True
'2018-08-10T13:55:00',1.00177,1.00185,1.00169,1.00185,53.35,1.00212,1.00215,1.00205,1.00215,48.74,False
'2018-08-10T13:56:00',1.00183,1.00183,1.00165,1.00175,100.21,1.00215,1.00215,1.00199,1.00206,96.73,True
'2018-08-10T13:57:00',1.00175,1.00179,1.00165,1.00175,106.45,1.00208,1.00215,1.00201,1.00211,81.23,True
'2018-08-10T13:58:00',1.00177,1.00187,1.00175,1.00185,42.62,1.00212,1.00224,1.00209,1.00215,39.62,False
'2018-08-10T13:59:00',1.00185,1.00188,1.00165,1.00165,47.86,1.00214,1.00222,1.00201,1.00205,51.6,False
'2018-08-10T14:00:00',1.00165,1.00175,1.00155,1.00155,60.62,1.00205,1.00206,1.00189,1.00195,56.23,False
'2018-08-10T14:01:00',1.00155,1.00165,1.00135,1.00145,94.46,1.00194,1.00202,1.00174,1.0018,108.08,True
'2018-08-10T14:02:00',1.00145,1.00165,1.00144,1.00155,162.83,1.00185,1.002,1.00174,1.00185,176.7,False
'2018-08-10T14:03:00',1.00155,1.00162,1.0013,1.00147,137.71,1.00185,1.00195,1.00165,1.00188,133.84,False
'2018-08-10T14:04:00',1.00149,1.00157,1.00115,1.00134,126.82,1.00186,1.00195,1.00155,1.00165,139.94,False
'2018-08-10T14:05:00',1.00133,1.00155,1.00107,1.00125,171.17,1.00165,1.00195,1.00145,1.00155,139.62,True
'2018-08-10T14:06:00',1.00122,1.00135,1.00106,1.00128,85.71,1.00155,1.00175,1.00145,1.00165,74.47,False
'2018-08-10T14:07:00',1.00129,1.00145,1.00085,1.001,139.39,1.00165,1.00183,1.00125,1.00135,115.41,True
'2018-08-10T14:08:00',1.00105,1.00125,1.00103,1.00118,97.32,1.00135,1.00156,1.00135,1.00155,62.24,False
'2018-08-10T14:09:00',1.00118,1.00125,1.00095,1.00107,112.73,1.00155,1.00156,1.00134,1.00143,126.55,True
'2018-08-10T14:10:00',1.00105,1.00124,1.00095,1.00116,140.95,1.00144,1.0016,1.00135,1.0016,155.93,True
'2018-08-10T14:11:00',1.00111,1.00147,1.00105,1.00135,149.6,1.0016,1.00185,1.00145,1.00175,164.21,True
'2018-08-10T14:12:00',1.00139,1.00205,1.00135,1.00175,109.0,1.00175,1.00245,1.00175,1.00207,150.57,True
'2018-08-10T14:13:00',1.00175,1.00195,1.00174,1.00195,97.23,1.0021,1.00235,1.00205,1.00233,124.43,False
'2018-08-10T14:14:00',1.00195,1.00205,1.00186,1.00192,74.6,1.00233,1.00246,1.00226,1.00228,80.85,False
'2018-08-10T14:15:00',1.00194,1.00195,1.00156,1.00165,153.31,1.00229,1.00236,1.00195,1.00195,137.45,True
'2018-08-10T14:16:00',1.00165,1.00201,1.00164,1.00195,108.49,1.00196,1.00235,1.00196,1.00235,138.42,True
'2018-08-10T14:17:00',1.00197,1.00205,1.00185,1.00205,80.94,1.00235,1.00249,1.00225,1.00246,82.71,True
'2018-08-10T14:18:00',1.00205,1.0022,1.00199,1.00212,176.6,1.00253,1.00262,1.0025,1.00251,186.14,True
'2018-08-10T14:19:00',1.00211,1.00245,1.0021,1.00235,146.7,1.00251,1.00282,1.00247,1.00275,147.08,False
'2018-08-10T14:20:00',1.00238,1.00245,1.00225,1.00229,124.7,1.00275,1.00285,1.00261,1.00265,118.35,False
'2018-08-10T14:21:00',1.00227,1.00233,1.0022,1.00221,102.09,1.00263,1.00272,1.00254,1.00256,102.69,True
'2018-08-10T14:22:00',1.00221,1.00235,1.00215,1.00225,79.85,1.00259,1.00269,1.00252,1.00265,80.35,True
'2018-08-10T14:23:00',1.00227,1.00237,1.00225,1.00235,90.6,1.00262,1.00276,1.00255,1.00272,96.45,False
'2018-08-10T14:24:00',1.00235,1.00235,1.00215,1.00222,53.5,1.00269,1.0027,1.00251,1.00255,67.21,False
'2018-08-10T14:25:00',1.00222,1.00237,1.00215,1.00222,95.62,1.00255,1.00265,1.00247,1.00255,135.71,True
'2018-08-10T14:26:00',1.00216,1.00235,1.00215,1.00235,32.0,1.00255,1.00265,1.00254,1.00265,38.19,True
'2018-08-10T14:27:00',1.00235,1.00245,1.00235,1.00245,29.5,1.00271,1.00281,1.00271,1.00281,36.74,False
'2018-08-10T14:28:00',1.00245,1.00255,1.00239,1.00245,49.86,1.00282,1.0029,1.00277,1.00277,59.09,False
'2018-08-10T14:29:00',1.00245,1.00255,1.00086,1.00097,110.35,1.00282,1.00484,1.00275,1.00438,112.84,True
'2018-08-10T14:30:00',1.00095,1.00236,1.00077,1.0021,190.54,1.00494,1.00494,1.00254,1.00266,237.99,False
'2018-08-10T14:31:00',1.00215,1.00219,1.00205,1.00212,89.61,1.00265,1.00265,1.00248,1.00255,99.95,False
'2018-08-10T14:32:00',1.00212,1.00222,1.00195,1.00195,88.71,1.00255,1.00265,1.00227,1.00235,118.85,False
'2018-08-10T14:33:00',1.00195,1.00197,1.00155,1.00164,85.98,1.00235,1.0024,1.00195,1.00201,94.22,True
'2018-08-10T14:34:00',1.00155,1.00175,1.00136,1.00175,134.31,1.00195,1.00225,1.00184,1.00225,128.07,True
'2018-08-10T14:35:00',1.00175,1.00215,1.00159,1.00177,172.63,1.00225,1.00255,1.00213,1.0023,182.56,True
'2018-08-10T14:36:00',1.00181,1.00207,1.00165,1.00185,227.86,1.00227,1.00255,1.00211,1.00245,252.04,True
'2018-08-10T14:37:00',1.00191,1.00218,1.00175,1.00198,157.32,1.00241,1.00265,1.00215,1.00241,168.39,True
'2018-08-10T14:38:00',1.00195,1.00235,1.00195,1.00235,132.11,1.00243,1.00275,1.0023,1.00275,137.97,True
'2018-08-10T14:39:00',1.00245,1.00265,1.00224,1.00255,109.5,1.00275,1.00305,1.00272,1.00295,137.43,False
'2018-08-10T14:40:00',1.00255,1.00255,1.00216,1.00216,103.95,1.00294,1.00295,1.00256,1.00256,101.0,True
'2018-08-10T14:41:00',1.00214,1.00238,1.00214,1.00225,80.08,1.00256,1.00275,1.00255,1.0026,86.84,False
'2018-08-10T14:42:00',1.00225,1.00225,1.00175,1.00195,93.12,1.00262,1.00262,1.00215,1.00235,120.88,True
'2018-08-10T14:43:00',1.00195,1.00225,1.00195,1.00225,43.59,1.00235,1.00265,1.00235,1.00265,44.74,False
'2018-08-10T14:44:00',1.00225,1.00225,1.00215,1.00225,53.23,1.00265,1.00265,1.00248,1.00265,75.2,True
'2018-08-10T14:45:00',1.00225,1.00256,1.00224,1.00256,97.61,1.00272,1.00295,1.0026,1.00295,110.14,True
'2018-08-10T14:46:00',1.00255,1.00293,1.00245,1.00277,104.1,1.00295,1.00326,1.00285,1.00315,132.87,False
'2018-08-10T14:47:00',1.00275,1.00295,1.00255,1.00265,112.12,1.00315,1.00331,1.00285,1.00301,133.55,False
'2018-08-10T14:48:00',1.00265,1.00265,1.00125,1.00195,182.06,1.00305,1.00305,1.00165,1.00235,186.31,True
'2018-08-10T14:49:00',1.00195,1.00225,1.00185,1.00225,114.97,1.00235,1.00265,1.00225,1.0026,132.58,True
'2018-08-10T14:50:00',1.00225,1.00265,1.00215,1.00265,118.59,1.00265,1.00298,1.00255,1.00297,139.17,False
'2018-08-10T14:51:00',1.00265,1.00265,1.00225,1.00249,99.86,1.00299,1.00299,1.0026,1.00285,122.82,True
'2018-08-10T14:52:00',1.00245,1.00275,1.00245,1.00255,105.49,1.00285,1.00315,1.00285,1.00295,131.19,True
'2018-08-10T14:53:00',1.00255,1.0029,1.00225,1.0029,93.0,1.00295,1.00334,1.00275,1.00334,119.48,False
'2018-08-10T14:54:00',1.00287,1.00289,1.00255,1.00265,72.98,1.00333,1.00333,1.00295,1.00304,98.17,True
'2018-08-10T14:55:00',1.00263,1.00278,1.00258,1.00266,121.47,1.00295,1.00316,1.00293,1.00302,114.59,False
'2018-08-10T14:56:00',1.00275,1.00275,1.00237,1.00237,88.62,1.00302,1.00307,1.00275,1.00276,86.75,False
'2018-08-10T14:57:00',1.00238,1.00239,1.00204,1.00204,136.95,1.00276,1.00276,1.00239,1.00248,116.21,True
'2018-08-10T14:58:00',1.00205,1.00216,1.00195,1.00216,112.34,1.00245,1.00255,1.00233,1.00245,114.99,True
'2018-08-10T14:59:00',1.00214,1.00235,1.00205,1.00235,114.71,1.00245,1.00266,1.00244,1.0026,107.08,True
'2018-08-10T15:00:00',1.00235,1.00245,1.00218,1.00235,115.2,1.00262,1.00285,1.00262,1.00268,131.45,True
'2018-08-10T15:01:00',1.00235,1.00259,1.00225,1.00255,126.46,1.00271,1.00295,1.00265,1.00295,115.49,False
'2018-08-10T15:02:00',1.00255,1.00255,1.00235,1.00245,89.48,1.003,1.003,1.00269,1.00273,108.05,False
'2018-08-10T15:03:00',1.00245,1.00245,1.00225,1.00235,93.73,1.00276,1.00283,1.00263,1.00268,139.81,True
'2018-08-10T15:04:00',1.00235,1.00265,1.00235,1.00255,116.09,1.00269,1.003,1.00269,1.00292,132.79,False
'2018-08-10T15:05:00',1.00255,1.00265,1.00207,1.00215,105.09,1.0029,1.00295,1.00245,1.00255,148.82,False
'2018-08-10T15:06:00',1.00215,1.00218,1.00195,1.00205,113.85,1.00255,1.00255,1.00231,1.00245,110.84,True
'2018-08-10T15:07:00',1.00209,1.00225,1.00199,1.00225,93.94,1.00245,1.00265,1.00235,1.00265,97.09,False
'2018-08-10T15:08:00',1.00225,1.00235,1.00217,1.00225,94.85,1.00265,1.00276,1.00255,1.00265,87.73,False
'2018-08-10T15:09:00',1.00225,1.00235,1.00217,1.00225,138.91,1.00265,1.0027,1.00252,1.00258,129.33,False
'2018-08-10T15:10:00',1.00225,1.00245,1.00215,1.00225,143.66,1.00254,1.00282,1.00249,1.00254,116.13,True
'2018-08-10T15:11:00',1.00215,1.00245,1.00215,1.00235,137.99,1.00249,1.00281,1.00249,1.0027,135.69,False
'2018-08-10T15:12:00',1.00235,1.00244,1.00205,1.00205,108.7,1.00268,1.00272,1.00238,1.00238,99.06,True
'2018-08-10T15:13:00',1.00205,1.00236,1.00205,1.00225,128.43,1.0024,1.00266,1.0024,1.00264,128.56,False
'2018-08-10T15:14:00',1.00225,1.00225,1.0019,1.00205,119.94,1.00263,1.00263,1.00235,1.00241,122.83,False
'2018-08-10T15:15:00',1.00205,1.00205,1.0018,1.0019,156.95,1.0024,1.00246,1.00215,1.00225,156.72,False
'2018-08-10T15:16:00',1.00191,1.00195,1.0016,1.00175,158.24,1.00225,1.00226,1.00195,1.00215,154.21,True
'2018-08-10T15:17:00',1.00175,1.00183,1.00158,1.00181,118.62,1.00215,1.00215,1.00195,1.00215,121.24,False
'2018-08-10T15:18:00',1.0018,1.00185,1.00161,1.00165,91.75,1.00215,1.00216,1.00195,1.00195,94.49,False
'2018-08-10T15:19:00',1.00159,1.0018,1.00136,1.00138,146.58,1.00195,1.00205,1.00175,1.00175,127.62,False
'2018-08-10T15:20:00',1.00139,1.00151,1.00115,1.00133,163.55,1.00175,1.00185,1.00155,1.00165,143.23,True
'2018-08-10T15:21:00',1.00135,1.00152,1.00129,1.00142,135.22,1.00175,1.00186,1.00165,1.00175,131.74,False
'2018-08-10T15:22:00',1.00141,1.00162,1.00136,1.0014,143.73,1.00175,1.00195,1.00174,1.00175,141.1,False
'2018-08-10T15:23:00',1.00138,1.00138,1.00092,1.00098,137.17,1.00174,1.00174,1.00125,1.00136,102.29,False
'2018-08-10T15:24:00',1.001,1.00111,1.00087,1.00095,98.07,1.00136,1.00145,1.00125,1.00129,66.38,True
'2018-08-10T15:25:00',1.00095,1.00122,1.00095,1.00113,129.46,1.00135,1.00155,1.00132,1.00145,117.04,False
'2018-08-10T15:26:00',1.00115,1.00115,1.00074,1.00075,128.24,1.00145,1.00145,1.00105,1.00108,92.48,False
'2018-08-10T15:27:00',1.00075,1.00086,1.00062,1.00074,106.6,1.0011,1.00115,1.00095,1.00105,75.97,False
'2018-08-10T15:28:00',1.00077,1.00081,1.00053,1.00059,107.6,1.00105,1.00115,1.00085,1.00085,97.73,False
'2018-08-10T15:29:00',1.00054,1.00069,1.00026,1.00032,181.56,1.00085,1.00096,1.00055,1.00065,133.46,False
'2018-08-10T15:30:00',1.00028,1.00059,1.00005,1.00023,183.21,1.00065,1.00095,1.00035,1.00055,139.62,True
'2018-08-10T15:31:00',1.00028,1.00117,1.00015,1.00113,187.42,1.00055,1.00155,1.00055,1.00145,151.95,True
'2018-08-10T15:32:00',1.00113,1.00117,1.00065,1.00117,144.95,1.00145,1.00172,1.00105,1.00145,130.57,True
'2018-08-10T15:33:00',1.00112,1.00145,1.00101,1.00124,91.97,1.00145,1.00186,1.00135,1.00166,98.7,False
'2018-08-10T15:34:00',1.00124,1.00129,1.00106,1.00119,86.95,1.00165,1.00166,1.00145,1.00155,72.5,True
'2018-08-10T15:35:00',1.00119,1.00145,1.00111,1.00125,152.34,1.00155,1.00186,1.00145,1.00165,143.09,True
'2018-08-10T15:36:00',1.00125,1.00165,1.00125,1.00165,86.33,1.00165,1.00203,1.00164,1.00201,73.23,True
'2018-08-10T15:37:00',1.00165,1.00175,1.00157,1.00165,81.99,1.00202,1.00215,1.00195,1.00205,79.21,False
'2018-08-10T15:38:00',1.00169,1.00175,1.00145,1.00145,125.06,1.00205,1.0021,1.00181,1.00184,113.31,True
'2018-08-10T15:39:00',1.00145,1.00175,1.00145,1.00175,129.19,1.00182,1.00215,1.00182,1.00212,124.21,False
'2018-08-10T15:40:00',1.00175,1.00178,1.00164,1.00165,129.43,1.0021,1.00222,1.00201,1.00203,128.41,True
'2018-08-10T15:41:00',1.00165,1.00185,1.00158,1.00174,120.55,1.00201,1.00223,1.00193,1.00208,120.7,False
'2018-08-10T15:42:00',1.00174,1.00175,1.00155,1.00165,83.86,1.00206,1.00206,1.00189,1.00198,79.34,False
'2018-08-10T15:43:00',1.00165,1.00165,1.00145,1.00156,98.11,1.00196,1.00199,1.00185,1.00193,98.05,True
'2018-08-10T15:44:00',1.00156,1.00175,1.00155,1.00165,115.33,1.00193,1.00211,1.0019,1.002,111.67,True
'2018-08-10T15:45:00',1.00165,1.00177,1.00159,1.00167,152.53,1.00205,1.00215,1.00194,1.00205,123.96,True
'2018-08-10T15:46:00',1.0017,1.00205,1.0017,1.00205,94.98,1.00205,1.0024,1.00204,1.0024,94.46,False
'2018-08-10T15:47:00',1.00205,1.00205,1.00178,1.00187,77.73,1.0024,1.00243,1.00215,1.00222,79.59,False
'2018-08-10T15:48:00',1.00185,1.00193,1.00175,1.00184,107.61,1.0022,1.00233,1.00212,1.00215,82.69,False
'2018-08-10T15:49:00',1.00185,1.00185,1.00155,1.00155,117.72,1.00221,1.00225,1.00194,1.00195,131.96,True
'2018-08-10T15:50:00',1.00155,1.00175,1.00155,1.00165,96.59,1.00195,1.00212,1.00192,1.00197,98.46,False
'2018-08-10T15:51:00',1.00165,1.00165,1.00155,1.00159,82.1,1.00195,1.00203,1.00186,1.00195,79.36,True
'2018-08-10T15:52:00',1.00165,1.00175,1.00155,1.00165,91.18,1.00199,1.00207,1.00186,1.002,89.21,False
'2018-08-10T15:53:00',1.00165,1.00166,1.00155,1.00165,91.96,1.00201,1.00205,1.00189,1.00199,107.81,False
'2018-08-10T15:54:00',1.00165,1.00175,1.00155,1.00164,112.33,1.00197,1.00207,1.0019,1.0019,105.61,False
'2018-08-10T15:55:00',1.00164,1.00175,1.00149,1.00155,89.48,1.00191,1.00212,1.00185,1.0019,95.86,False
'2018-08-10T15:56:00',1.00155,1.00155,1.00125,1.00145,102.74,1.00189,1.00196,1.00164,1.00185,111.08,False
'2018-08-10T15:57:00',1.00145,1.00155,1.00127,1.0014,109.23,1.00185,1.00186,1.00163,1.00175,121.09,False
'2018-08-10T15:58:00',1.0014,1.0014,1.00116,1.00126,126.48,1.00175,1.00175,1.00151,1.00155,149.39,False
'2018-08-10T15:59:00',1.00126,1.00131,1.00105,1.00109,135.08,1.00163,1.00166,1.00142,1.00145,136.84,True
'2018-08-10T16:00:00',1.00115,1.00132,1.00114,1.00115,130.61,1.00145,1.00165,1.00145,1.00145,137.85,False
'2018-08-10T16:01:00',1.00115,1.00128,1.00108,1.00115,145.73,1.00145,1.00165,1.00142,1.00145,180.45,False
'2018-08-10T16:02:00',1.00115,1.00123,1.00104,1.00114,133.73,1.00154,1.00155,1.00135,1.00146,139.73,True
'2018-08-10T16:03:00',1.00116,1.00118,1.00104,1.00115,132.07,1.00146,1.00155,1.00139,1.00155,154.79,True
'2018-08-10T16:04:00',1.00117,1.00135,1.00115,1.00135,106.61,1.00155,1.0017,1.00152,1.00162,127.83,True
'2018-08-10T16:05:00',1.00135,1.00165,1.00125,1.00165,103.05,1.00167,1.002,1.00159,1.002,94.49,True
'2018-08-10T16:06:00',1.00165,1.00195,1.00155,1.00195,128.46,1.00201,1.00225,1.00194,1.00225,116.1,True
'2018-08-10T16:07:00',1.00195,1.00205,1.00185,1.00205,81.25,1.00225,1.00241,1.00217,1.00229,138.24,True
'2018-08-10T16:08:00',1.00205,1.00225,1.00205,1.00215,100.98,1.00228,1.00265,1.00228,1.00248,170.85,True
'2018-08-10T16:09:00',1.00215,1.00215,1.00185,1.00215,108.5,1.00254,1.00255,1.00225,1.00251,173.57,False
'2018-08-10T16:10:00',1.00215,1.00215,1.00185,1.00194,109.74,1.00252,1.00252,1.00222,1.00225,135.95,True
'2018-08-10T16:11:00',1.00193,1.0022,1.00193,1.00209,98.47,1.00225,1.00255,1.00225,1.00245,122.57,True
'2018-08-10T16:12:00',1.00206,1.00245,1.00206,1.00235,155.21,1.00245,1.00284,1.00245,1.00275,148.92,True
'2018-08-10T16:13:00',1.00235,1.00284,1.00225,1.00265,112.3,1.00274,1.00325,1.00265,1.003,131.72,False
'2018-08-10T16:14:00',1.00265,1.00267,1.00255,1.00267,160.19,1.003,1.00305,1.00288,1.00295,130.72,True
'2018-08-10T16:15:00',1.00265,1.00288,1.00265,1.00275,113.06,1.00305,1.00325,1.003,1.00315,101.72,False
'2018-08-10T16:16:00',1.00275,1.00285,1.00245,1.00265,132.84,1.00315,1.00323,1.00285,1.00312,114.6,False
'2018-08-10T16:17:00',1.00266,1.00269,1.00255,1.00265,102.08,1.0031,1.0031,1.00293,1.00305,113.98,False
'2018-08-10T16:18:00',1.00265,1.00268,1.00245,1.00246,79.85,1.00303,1.00308,1.0028,1.0028,113.33,True
'2018-08-10T16:19:00',1.00245,1.00258,1.00235,1.00256,103.87,1.0028,1.00295,1.00273,1.00285,121.57,False
'2018-08-10T16:20:00',1.00257,1.00265,1.00241,1.00252,115.74,1.00285,1.00295,1.00276,1.00285,171.81,False
'2018-08-10T16:21:00',1.00252,1.00257,1.00235,1.00243,85.49,1.00285,1.00285,1.0027,1.00275,106.05,False
'2018-08-10T16:22:00',1.00242,1.00242,1.00205,1.00214,79.0,1.00275,1.00275,1.00245,1.00256,105.39,True
'2018-08-10T16:23:00',1.00214,1.00235,1.00205,1.00235,119.46,1.00256,1.00266,1.0024,1.00265,177.69,True
'2018-08-10T16:24:00',1.00229,1.00245,1.00225,1.00245,66.48,1.00265,1.00285,1.00264,1.00285,78.61,True
'2018-08-10T16:25:00',1.00245,1.00255,1.00235,1.00249,97.28,1.00284,1.00295,1.00275,1.00285,89.84,False
'2018-08-10T16:26:00',1.00248,1.00255,1.00237,1.00245,97.6,1.00285,1.00295,1.00275,1.00277,121.55,False
'2018-08-10T16:27:00',1.00239,1.00248,1.00218,1.00229,108.23,1.00275,1.00285,1.00255,1.00265,139.4,False
'2018-08-10T16:28:00',1.00227,1.0023,1.00216,1.00221,102.73,1.00265,1.00265,1.00249,1.00255,130.2,True
'2018-08-10T16:29:00',1.00219,1.00226,1.00215,1.00225,106.69,1.00255,1.00266,1.00245,1.00262,162.1,False
'2018-08-10T16:30:00',1.00227,1.00227,1.00204,1.00216,115.0,1.00262,1.00262,1.00229,1.00242,180.74,True
'2018-08-10T16:31:00',1.00216,1.00225,1.00205,1.00215,115.62,1.00249,1.00255,1.00236,1.00251,197.09,True
'2018-08-10T16:32:00',1.00215,1.00235,1.00215,1.00215,62.98,1.00251,1.00266,1.00247,1.00254,83.21,False
'2018-08-10T16:33:00',1.00215,1.00215,1.00214,1.00214,62.36,1.00253,1.00256,1.00243,1.00251,105.36,False
'2018-08-10T16:34:00',1.00214,1.00225,1.00205,1.00215,97.97,1.00251,1.0026,1.00241,1.00245,129.71,False
'2018-08-10T16:35:00',1.00215,1.00215,1.00195,1.00195,120.8,1.00243,1.00249,1.00231,1.00231,108.24,True
'2018-08-10T16:36:00',1.00195,1.00211,1.00195,1.00205,70.61,1.00233,1.00252,1.00233,1.00244,70.22,True
'2018-08-10T16:37:00',1.00205,1.00207,1.00194,1.00205,55.46,1.00243,1.00245,1.00233,1.00245,56.97,True
'2018-08-10T16:38:00',1.00205,1.00206,1.00195,1.00206,90.1,1.00239,1.00245,1.00235,1.00245,74.46,True
'2018-08-10T16:39:00',1.00207,1.00219,1.00205,1.00215,57.83,1.00245,1.00255,1.00242,1.00254,46.11,True
'2018-08-10T16:40:00',1.00214,1.00226,1.00214,1.00219,66.58,1.00246,1.00265,1.00246,1.00262,57.61,False
'2018-08-10T16:41:00',1.0022,1.00235,1.00204,1.00215,114.33,1.0026,1.00271,1.00245,1.00254,116.58,False
'2018-08-10T16:42:00',1.00215,1.00218,1.00205,1.00215,103.42,1.00254,1.00255,1.00245,1.00245,97.84,False
'2018-08-10T16:43:00',1.00215,1.00215,1.00197,1.00197,61.61,1.00245,1.00245,1.00235,1.00236,62.81,False
'2018-08-10T16:44:00',1.00197,1.00206,1.00195,1.00195,82.24,1.00236,1.00245,1.00231,1.00235,103.97,True
'2018-08-10T16:45:00',1.00195,1.00215,1.00185,1.00204,105.59,1.00235,1.00246,1.00215,1.00243,133.1,True
'2018-08-10T16:46:00',1.00205,1.00215,1.002,1.00208,72.33,1.00235,1.00251,1.00235,1.00245,51.49,True
'2018-08-10T16:47:00',1.00209,1.00245,1.00209,1.00234,82.7,1.00245,1.00282,1.00245,1.00275,80.11,True
'2018-08-10T16:48:00',1.00234,1.00245,1.00234,1.00244,37.99,1.00273,1.00284,1.00265,1.00275,61.11,True
'2018-08-10T16:49:00',1.00246,1.00246,1.00215,1.00245,108.95,1.00275,1.00275,1.00245,1.00275,83.12,True
'2018-08-10T16:50:00',1.00245,1.00295,1.00235,1.00275,109.08,1.00275,1.00325,1.00265,1.00315,76.11,False
'2018-08-10T16:51:00',1.00275,1.00276,1.00235,1.00239,52.73,1.00315,1.00315,1.00275,1.00275,49.37,True
'2018-08-10T16:52:00',1.00245,1.00255,1.00234,1.00247,112.32,1.00285,1.00285,1.00265,1.00275,89.35,True
'2018-08-10T16:53:00',1.00245,1.00265,1.0024,1.00254,51.98,1.00275,1.00304,1.00275,1.00286,57.46,True
'2018-08-10T16:54:00',1.00254,1.00279,1.00254,1.00275,80.87,1.00286,1.00315,1.00282,1.00305,102.47,False
'2018-08-10T16:55:00',1.00268,1.00268,1.00254,1.00254,60.74,1.00305,1.00305,1.00285,1.00286,58.21,True
'2018-08-10T16:56:00',1.00252,1.00275,1.00248,1.00274,97.59,1.00285,1.00309,1.00276,1.00304,92.6,True
'2018-08-10T16:57:00',1.00274,1.00288,1.00265,1.00284,102.85,1.00304,1.00316,1.00302,1.00316,125.69,True
'2018-08-10T16:58:00',1.00285,1.00325,1.00285,1.00315,156.94,1.00316,1.00356,1.00316,1.00356,158.8,True
'2018-08-10T16:59:00',1.00314,1.00345,1.00314,1.00335,99.75,1.00356,1.00385,1.00355,1.00365,127.29,True
'2018-08-10T17:00:00',1.00335,1.00335,1.00315,1.00335,95.94,1.00365,1.00374,1.00355,1.00374,106.35,False
'2018-08-10T17:01:00',1.00335,1.00342,1.00295,1.00295,89.71,1.00365,1.00375,1.00325,1.00335,116.71,False
'2018-08-10T17:02:00',1.00295,1.00315,1.00295,1.00295,111.22,1.00333,1.00355,1.00325,1.00325,119.31,False
'2018-08-10T17:03:00',1.00295,1.00295,1.00264,1.00275,77.24,1.00325,1.00325,1.00305,1.00312,86.71,False
'2018-08-10T17:04:00',1.00275,1.00285,1.00264,1.00275,76.74,1.0031,1.00325,1.00304,1.00305,87.34,True
'2018-08-10T17:05:00',1.00265,1.00285,1.00259,1.00285,117.33,1.00305,1.00318,1.00295,1.00315,103.47,False
'2018-08-10T17:06:00',1.00285,1.00292,1.00265,1.00285,77.62,1.00313,1.00325,1.00305,1.00315,112.97,True
'2018-08-10T17:07:00',1.00285,1.00295,1.00275,1.00292,82.85,1.00315,1.00326,1.00305,1.00325,77.37,False
'2018-08-10T17:08:00',1.00285,1.00291,1.0027,1.00275,70.67,1.00325,1.00325,1.00305,1.00305,57.5,False
'2018-08-10T17:09:00',1.00276,1.00276,1.00235,1.00246,123.21,1.00305,1.00306,1.00265,1.00285,95.83,False
'2018-08-10T17:10:00',1.00246,1.00246,1.00214,1.00225,135.91,1.00285,1.00285,1.00245,1.00265,93.24,False
'2018-08-10T17:11:00',1.00225,1.00239,1.00205,1.00215,84.95,1.00265,1.00275,1.00245,1.00245,86.85,False
'2018-08-10T17:12:00',1.0021,1.00215,1.00201,1.00211,73.73,1.00245,1.00246,1.00235,1.00245,50.5,True
'2018-08-10T17:13:00',1.00213,1.00225,1.00207,1.00225,77.61,1.00245,1.00255,1.00245,1.00255,60.75,False
'2018-08-10T17:14:00',1.00215,1.00235,1.00205,1.00215,81.57,1.00255,1.00265,1.00235,1.00245,74.09,False
'2018-08-10T17:15:00',1.00215,1.00225,1.00205,1.00205,24.85,1.00254,1.00255,1.00234,1.00242,23.74,False
'2018-08-10T17:16:00',1.00205,1.00215,1.00194,1.00194,52.97,1.00245,1.00247,1.00225,1.00226,55.24,True
'2018-08-10T17:17:00',1.00187,1.00235,1.00185,1.00225,81.84,1.00225,1.00265,1.00224,1.00255,66.71,True
'2018-08-10T17:18:00',1.00215,1.00235,1.00215,1.00234,73.83,1.00255,1.00275,1.00245,1.00266,62.24,False
'2018-08-10T17:19:00',1.00234,1.00234,1.00214,1.00225,116.92,1.00266,1.00266,1.00247,1.00262,87.48,True
'2018-08-10T17:20:00',1.00225,1.00245,1.00225,1.00235,93.97,1.00262,1.00275,1.00255,1.00265,73.11,False
'2018-08-10T17:21:00',1.00235,1.00235,1.00225,1.00225,33.12,1.00267,1.00275,1.00255,1.00263,35.98,True
'2018-08-10T17:22:00',1.00224,1.00233,1.00224,1.00233,35.86,1.00256,1.00265,1.00255,1.00265,33.12,False
'2018-08-10T17:23:00',1.00235,1.00235,1.00204,1.00205,44.35,1.00265,1.00265,1.00235,1.00235,42.25,True
'2018-08-10T17:24:00',1.00205,1.00219,1.00204,1.00215,55.08,1.00235,1.00255,1.00235,1.00255,53.73,False
'2018-08-10T17:25:00',1.00217,1.00227,1.00195,1.00195,64.08,1.00255,1.00265,1.00225,1.00225,53.49,False
'2018-08-10T17:26:00',1.00196,1.00196,1.00185,1.00185,86.05,1.00225,1.00225,1.00215,1.00225,60.11,False
'2018-08-10T17:27:00',1.00184,1.00195,1.00175,1.00185,74.35,1.00216,1.00225,1.00215,1.00215,54.99,False
'2018-08-10T17:28:00',1.00185,1.00189,1.00175,1.00177,68.71,1.00215,1.00225,1.00205,1.00205,63.21,True
'2018-08-10T17:29:00',1.00177,1.00185,1.00175,1.00175,70.09,1.00205,1.00216,1.00205,1.00215,73.47,False
'2018-08-10T17:30:00',1.00175,1.00185,1.00164,1.00167,62.1,1.00215,1.00215,1.00205,1.00205,77.98,False
'2018-08-10T17:31:00',1.00166,1.00188,1.00155,1.00155,68.86,1.00205,1.00225,1.00192,1.00194,90.18,True
'2018-08-10T17:32:00',1.00155,1.00166,1.00155,1.00165,65.71,1.00194,1.00205,1.0019,1.00195,97.23,True
'2018-08-10T17:33:00',1.00165,1.00178,1.00164,1.00176,94.47,1.00195,1.00215,1.00195,1.00215,67.6,False
'2018-08-10T17:34:00',1.00175,1.00175,1.00155,1.00158,73.96,1.00215,1.00215,1.00185,1.00185,49.86,False
'2018-08-10T17:35:00',1.00157,1.0016,1.00145,1.00145,109.83,1.00185,1.00195,1.00175,1.00175,70.86,False
'2018-08-10T17:36:00',1.00146,1.00152,1.00145,1.00145,57.22,1.00175,1.00185,1.00175,1.00175,34.37,True
'2018-08-10T17:37:00',1.00145,1.00165,1.00145,1.00156,84.86,1.00175,1.00198,1.00175,1.00197,60.23,True
'2018-08-10T17:38:00',1.00156,1.00158,1.00154,1.00158,35.6,1.00197,1.00197,1.00185,1.00196,58.11,False
'2018-08-10T17:39:00',1.0016,1.00161,1.0015,1.00158,47.36,1.00196,1.00196,1.00185,1.00195,51.48,False
'2018-08-10T17:40:00',1.0016,1.0016,1.00145,1.00151,45.99,1.00195,1.00195,1.00175,1.00185,45.25,False
'2018-08-10T17:41:00',1.00149,1.00151,1.0014,1.00147,39.85,1.00185,1.00185,1.00175,1.00184,42.86,False
'2018-08-10T17:42:00',1.00149,1.00149,1.00134,1.00135,51.61,1.00185,1.00185,1.00165,1.00165,57.6,False
'2018-08-10T17:43:00',1.00136,1.00138,1.00116,1.00125,62.74,1.00165,1.00176,1.00155,1.00165,70.1,True
'2018-08-10T17:44:00',1.00125,1.00128,1.00118,1.00128,61.96,1.00163,1.00165,1.00155,1.00165,50.23,True
'2018-08-10T17:45:00',1.00129,1.00149,1.00129,1.0014,65.59,1.00165,1.00186,1.00165,1.00176,37.0,True
'2018-08-10T17:46:00',1.00145,1.00155,1.00137,1.00145,65.48,1.00175,1.00185,1.00175,1.00185,76.96,False
'2018-08-10T17:47:00',1.00145,1.00145,1.00135,1.00135,23.85,1.00185,1.00185,1.0017,1.0017,31.62,True
'2018-08-10T17:48:00',1.00135,1.00155,1.00135,1.00144,108.22,1.00171,1.00189,1.00171,1.00183,106.58,False
'2018-08-10T17:49:00',1.00144,1.00165,1.00144,1.00145,57.37,1.00186,1.00195,1.00174,1.00174,66.34,False
'2018-08-10T17:50:00',1.00145,1.00145,1.00125,1.00145,67.0,1.00175,1.00179,1.00161,1.00174,113.47,True
'2018-08-10T17:51:00',1.00145,1.00155,1.00125,1.00155,93.98,1.00175,1.00186,1.00155,1.00185,116.84,False
'2018-08-10T17:52:00',1.00155,1.00155,1.00144,1.00145,52.49,1.0019,1.00195,1.00176,1.00179,82.96,False
'2018-08-10T17:53:00',1.00145,1.00145,1.00125,1.00135,84.12,1.00178,1.0018,1.00163,1.00168,136.6,True
'2018-08-10T17:54:00',1.00135,1.00175,1.00135,1.00175,92.95,1.00171,1.00201,1.00169,1.002,138.8,False
'2018-08-10T17:55:00',1.00175,1.00175,1.00164,1.00165,73.6,1.002,1.00204,1.00184,1.00196,125.6,False
'2018-08-10T17:56:00',1.00165,1.00175,1.00155,1.00165,59.0,1.00194,1.00196,1.00184,1.00193,97.95,False
'2018-08-10T17:57:00',1.00165,1.00165,1.00125,1.00125,71.5,1.00194,1.00195,1.00153,1.00155,106.49,True
'2018-08-10T17:58:00',1.00125,1.00155,1.00115,1.00135,67.0,1.00153,1.00182,1.0015,1.00163,104.55,False
'2018-08-10T17:59:00',1.00135,1.00145,1.00115,1.00125,67.0,1.00161,1.00165,1.00145,1.00155,102.62,False
'2018-08-10T18:00:00',1.00118,1.00125,1.00114,1.00114,83.75,1.00162,1.00162,1.0014,1.00154,129.25,False
'2018-08-10T18:01:00',1.00114,1.00125,1.00114,1.00115,77.36,1.00152,1.00163,1.0014,1.00146,109.75,False
'2018-08-10T18:02:00',1.00115,1.00115,1.00102,1.00109,75.75,1.00145,1.00148,1.00136,1.00138,72.25,True
'2018-08-10T18:03:00',1.00109,1.00134,1.00102,1.00133,127.48,1.00143,1.00176,1.0014,1.00176,112.84,True
'2018-08-10T18:04:00',1.00136,1.00145,1.00134,1.00134,102.12,1.00176,1.00185,1.00175,1.00175,75.98,False
'2018-08-10T18:05:00',1.00143,1.00143,1.00126,1.00129,78.19,1.00175,1.00185,1.00173,1.00175,95.96,True
'2018-08-10T18:06:00',1.00129,1.00135,1.0012,1.00134,82.72,1.00175,1.00175,1.00161,1.00175,82.46,False
'2018-08-10T18:07:00',1.00135,1.00135,1.00105,1.00105,107.98,1.00174,1.00175,1.0015,1.00153,112.62,True
'2018-08-10T18:08:00',1.00105,1.00115,1.00095,1.00108,100.0,1.00153,1.00155,1.00138,1.00152,83.6,False
'2018-08-10T18:09:00',1.00108,1.00115,1.001,1.00105,56.87,1.00153,1.00156,1.00143,1.00145,43.48,False
'2018-08-10T18:10:00',1.00105,1.00105,1.00089,1.00095,55.37,1.00145,1.00145,1.00133,1.00134,42.82,True
'2018-08-10T18:11:00',1.00098,1.00109,1.00085,1.00106,103.36,1.00135,1.00146,1.00128,1.00146,78.98,False
'2018-08-10T18:12:00',1.00106,1.0012,1.00105,1.00105,134.08,1.00147,1.00154,1.00143,1.00146,95.59,False
'2018-08-10T18:13:00',1.00105,1.00107,1.00097,1.00097,104.08,1.00146,1.0015,1.00136,1.00138,77.48,False
'2018-08-10T18:14:00',1.00097,1.00105,1.00075,1.00095,114.32,1.00139,1.00145,1.00114,1.00139,119.98,True
'2018-08-10T18:15:00',1.00097,1.00125,1.00095,1.00125,81.74,1.00139,1.00165,1.00136,1.00162,96.97,False
'2018-08-10T18:16:00',1.00125,1.00125,1.00114,1.00117,81.72,1.00161,1.00166,1.00154,1.0016,78.85,False
'2018-08-10T18:17:00',1.00117,1.00121,1.00098,1.00099,71.86,1.0016,1.00162,1.0014,1.00145,95.24,False
'2018-08-10T18:18:00',1.00101,1.00103,1.00092,1.00093,61.75,1.00144,1.00145,1.0013,1.00131,87.5,True
'2018-08-10T18:19:00',1.00093,1.00106,1.00088,1.00105,66.5,1.0013,1.00148,1.00129,1.00147,92.5,False
'2018-08-10T18:20:00',1.00105,1.00105,1.00095,1.001,58.25,1.00149,1.00149,1.00133,1.00141,87.5,True
'2018-08-10T18:21:00',1.00099,1.00105,1.00094,1.00105,82.48,1.00142,1.00145,1.00132,1.00141,85.74,True
'2018-08-10T18:22:00',1.00105,1.00115,1.00105,1.00115,52.61,1.00143,1.00154,1.00139,1.00154,60.72,False
'2018-08-10T18:23:00',1.00115,1.00115,1.00109,1.00115,47.37,1.00154,1.00158,1.00149,1.0015,74.47,False
'2018-08-10T18:24:00',1.00115,1.00115,1.00106,1.00111,58.2,1.00152,1.00155,1.00141,1.00145,97.6,True
'2018-08-10T18:25:00',1.00111,1.00119,1.00106,1.00117,53.11,1.00148,1.00159,1.00143,1.00149,71.37,False
'2018-08-10T18:26:00',1.00117,1.00117,1.00103,1.00103,94.46,1.00156,1.00156,1.00142,1.00143,112.08,True
'2018-08-10T18:27:00',1.00101,1.00109,1.00101,1.00105,61.09,1.00142,1.00149,1.00141,1.00144,89.46,True
'2018-08-10T18:28:00',1.00105,1.00135,1.00105,1.00135,79.71,1.00144,1.00179,1.00144,1.00174,109.97,False
'2018-08-10T18:29:00',1.00135,1.00135,1.00115,1.00125,88.35,1.00175,1.00175,1.00155,1.00171,126.72,True
'2018-08-10T18:30:00',1.00125,1.00146,1.00125,1.00136,93.21,1.00172,1.00185,1.00171,1.00183,129.1,True
'2018-08-10T18:31:00',1.00136,1.00156,1.00136,1.00155,42.35,1.00185,1.00199,1.00183,1.00197,64.85,False
'2018-08-10T18:32:00',1.00155,1.00165,1.00155,1.00155,34.61,1.00197,1.00205,1.00193,1.00193,55.86,False
'2018-08-10T18:33:00',1.00155,1.00165,1.00154,1.00155,50.86,1.00195,1.00198,1.00181,1.00192,80.34,True
'2018-08-10T18:34:00',1.00155,1.00164,1.00155,1.00158,59.84,1.00191,1.00205,1.00191,1.002,77.98,True
'2018-08-10T18:35:00',1.0016,1.00175,1.00156,1.00161,80.1,1.00204,1.00215,1.00198,1.00202,100.96,False
'2018-08-10T18:36:00',1.00161,1.00167,1.00145,1.00145,123.83,1.00202,1.00205,1.00185,1.00185,109.33,False
'2018-08-10T18:37:00',1.00146,1.00149,1.00135,1.00139,85.09,1.00185,1.00192,1.00178,1.00185,79.85,False
'2018-08-10T18:38:00',1.00139,1.00139,1.00126,1.00138,133.82,1.00185,1.00185,1.00167,1.00178,108.46,False
'2018-08-10T18:39:00',1.00137,1.00146,1.00136,1.00137,91.19,1.00182,1.00185,1.00175,1.00175,89.96,False
'2018-08-10T18:40:00',1.00136,1.00137,1.00122,1.00134,125.2,1.00175,1.00175,1.00163,1.00172,114.08,False
'2018-08-10T18:41:00',1.00133,1.00141,1.00124,1.00133,62.24,1.00172,1.00181,1.00164,1.00173,60.36,False
'2018-08-10T18:42:00',1.00132,1.0014,1.00129,1.0013,95.61,1.00174,1.00175,1.00167,1.00172,68.7,False
'2018-08-10T18:43:00',1.00131,1.00134,1.00114,1.00116,91.73,1.00173,1.00174,1.00155,1.00159,77.1,True
'2018-08-10T18:44:00',1.00116,1.00125,1.00111,1.00121,100.86,1.00159,1.00165,1.0015,1.0016,93.87,False
'2018-08-10T18:45:00',1.00121,1.00121,1.00107,1.00108,92.94,1.00159,1.0016,1.00145,1.00145,92.09,False
'2018-08-10T18:46:00',1.00114,1.00114,1.00085,1.00088,106.85,1.00145,1.00145,1.0013,1.00135,79.1,False
'2018-08-10T18:47:00',1.00088,1.00092,1.00075,1.00082,126.22,1.00135,1.00135,1.00115,1.00125,134.97,False
'2018-08-10T18:48:00',1.00081,1.00088,1.00065,1.00076,135.71,1.00125,1.00126,1.00105,1.00111,161.11,True
'2018-08-10T18:49:00',1.00076,1.00089,1.0007,1.00086,103.55,1.00109,1.00125,1.00109,1.00125,127.16,True
'2018-08-10T18:50:00',1.00086,1.00091,1.00079,1.00088,84.84,1.00125,1.00132,1.00115,1.00125,79.76,True
'2018-08-10T18:51:00',1.00087,1.00097,1.00084,1.0009,84.57,1.00125,1.00136,1.00124,1.00131,92.74,True
'2018-08-10T18:52:00',1.0009,1.00104,1.0009,1.00101,60.97,1.00131,1.00143,1.0013,1.00135,85.32,True
'2018-08-10T18:53:00',1.00101,1.00109,1.00097,1.00107,92.72,1.00135,1.00151,1.00135,1.00145,83.81,False
'2018-08-10T18:54:00',1.00106,1.00107,1.00095,1.001,41.73,1.00145,1.00145,1.00135,1.00135,38.83,True
'2018-08-10T18:55:00',1.00101,1.00118,1.00101,1.00111,72.61,1.00135,1.00155,1.00135,1.00154,79.11,False
'2018-08-10T18:56:00',1.00112,1.00115,1.00095,1.00098,110.32,1.00152,1.00155,1.00133,1.00138,113.71,True
'2018-08-10T18:57:00',1.00098,1.00125,1.00096,1.00125,90.47,1.00138,1.00165,1.00138,1.00161,82.34,True
'2018-08-10T18:58:00',1.00125,1.00142,1.00125,1.00135,100.86,1.00159,1.0018,1.00159,1.00172,101.7,True
'2018-08-10T18:59:00',1.00135,1.00164,1.00134,1.00164,137.34,1.00173,1.00205,1.0017,1.00202,111.37,False
'2018-08-10T19:00:00',1.00165,1.00165,1.00134,1.00138,86.66,1.00204,1.00204,1.00179,1.00183,103.85,False
'2018-08-10T19:01:00',1.00138,1.00138,1.00125,1.00125,68.35,1.00183,1.00183,1.00167,1.00167,83.11,False
'2018-08-10T19:02:00',1.00124,1.00128,1.00105,1.00105,81.36,1.00165,1.00171,1.00139,1.00142,85.36,False
'2018-08-10T19:03:00',1.00105,1.00105,1.00085,1.00085,76.36,1.00144,1.00145,1.00128,1.00132,102.98,True
'2018-08-10T19:04:00',1.00085,1.00105,1.00085,1.00094,75.37,1.00133,1.00151,1.00132,1.00138,86.73,False
'2018-08-10T19:05:00',1.00094,1.001,1.0009,1.00092,61.49,1.00141,1.00145,1.00131,1.00139,50.35,True
'2018-08-10T19:06:00',1.00089,1.00115,1.00089,1.00115,84.21,1.00134,1.00153,1.00134,1.0015,76.23,True
'2018-08-10T19:07:00',1.00115,1.00125,1.00115,1.00125,58.22,1.00157,1.00165,1.00148,1.0016,68.74,False
'2018-08-10T19:08:00',1.00125,1.00125,1.00115,1.00125,52.5,1.00164,1.00167,1.00146,1.00158,72.12,False
'2018-08-10T19:09:00',1.00125,1.00125,1.00115,1.00115,47.0,1.00162,1.00166,1.00152,1.00159,59.37,False
'2018-08-10T19:10:00',1.00115,1.00125,1.00115,1.00115,55.5,1.00158,1.00161,1.00145,1.00145,75.0,True
'2018-08-10T19:11:00',1.00115,1.00122,1.00105,1.00115,59.5,1.00149,1.00162,1.00141,1.00152,83.12,True
'2018-08-10T19:12:00',1.00115,1.00117,1.00106,1.00117,48.75,1.00156,1.00158,1.00148,1.00156,69.37,False
'2018-08-10T19:13:00',1.00117,1.00118,1.00103,1.00108,76.11,1.00163,1.00163,1.00141,1.00147,107.36,False
'2018-08-10T19:14:00',1.00109,1.00118,1.00105,1.00105,66.62,1.00147,1.00159,1.00146,1.00149,94.12,False
'2018-08-10T19:15:00',1.0011,1.0011,1.00103,1.00106,38.5,1.00149,1.00149,1.00143,1.00145,57.12,False
'2018-08-10T19:16:00',1.00106,1.00107,1.00099,1.00103,32.5,1.00145,1.00149,1.00137,1.00142,40.36,True
'2018-08-10T19:17:00',1.00103,1.00105,1.00095,1.00105,48.4,1.00142,1.00142,1.00135,1.0014,80.37,False
'2018-08-10T19:18:00',1.00105,1.00115,1.00095,1.00095,77.57,1.0014,1.00153,1.00125,1.00129,103.85,False
'2018-08-10T19:19:00',1.00095,1.00095,1.00075,1.00077,72.75,1.00129,1.00129,1.00112,1.00114,105.99,True
'2018-08-10T19:20:00',1.00076,1.00088,1.00075,1.00085,60.5,1.00114,1.00129,1.00113,1.00125,78.75,False
'2018-08-10T19:21:00',1.00085,1.00085,1.00075,1.00075,44.5,1.00124,1.00126,1.0011,1.00112,44.25,True
'2018-08-10T19:22:00',1.00075,1.00077,1.00073,1.00075,45.5,1.00111,1.00119,1.00111,1.00113,47.74,False
'2018-08-10T19:23:00',1.00074,1.0008,1.00067,1.00067,65.5,1.00113,1.00121,1.00104,1.00107,74.5,True
'2018-08-10T19:24:00',1.00069,1.00075,1.00063,1.00075,43.49,1.00107,1.00114,1.00101,1.00108,48.62,False
'2018-08-10T19:25:00',1.00075,1.00075,1.00055,1.00065,95.07,1.00111,1.00111,1.00092,1.00109,78.86,True
'2018-08-10T19:26:00',1.00065,1.00069,1.00064,1.00067,68.1,1.00104,1.00112,1.00104,1.00107,59.46,True
'2018-08-10T19:27:00',1.00067,1.00076,1.00059,1.00074,77.24,1.00106,1.00115,1.00098,1.00112,89.59,True
'2018-08-10T19:28:00',1.00074,1.00087,1.00074,1.00087,51.5,1.00112,1.0013,1.00112,1.00126,74.62,True
'2018-08-10T19:29:00',1.00087,1.00105,1.00087,1.00105,38.0,1.0013,1.00141,1.0013,1.00136,70.62,True
'2018-08-10T19:30:00',1.00092,1.00115,1.00091,1.00115,74.98,1.00141,1.00156,1.00136,1.00153,114.36,False
'2018-08-10T19:31:00',1.00115,1.00115,1.00094,1.00099,79.86,1.00151,1.00158,1.00131,1.0014,114.24,False
'2018-08-10T19:32:00',1.00099,1.00105,1.00095,1.00095,45.0,1.00136,1.00145,1.00124,1.00132,60.75,True
'2018-08-10T19:33:00',1.00095,1.00097,1.00086,1.00095,44.23,1.00135,1.00135,1.00123,1.00135,53.99,False
'2018-08-10T19:34:00',1.00095,1.00108,1.00095,1.00095,71.24,1.00135,1.00149,1.00129,1.00135,95.36,True
'2018-08-10T19:35:00',1.00097,1.00105,1.00097,1.00102,75.6,1.00135,1.00146,1.00132,1.00141,80.61,True
'2018-08-10T19:36:00',1.001,1.00112,1.00095,1.00112,73.12,1.00139,1.00155,1.0013,1.00152,96.11,False
'2018-08-10T19:37:00',1.00114,1.00114,1.00105,1.0011,47.5,1.00154,1.00155,1.00145,1.00149,59.99,True
'2018-08-10T19:38:00',1.0011,1.00114,1.00105,1.00113,28.75,1.00149,1.00153,1.00139,1.00151,38.35,False
'2018-08-10T19:39:00',1.00114,1.00114,1.00095,1.00103,62.74,1.00152,1.00153,1.00134,1.00143,74.35,True
'2018-08-10T19:40:00',1.00103,1.00106,1.00103,1.00105,22.5,1.0014,1.00149,1.00139,1.00144,30.36,True
'2018-08-10T19:41:00',1.00105,1.00118,1.00103,1.00118,38.37,1.00144,1.00158,1.00142,1.00158,55.11,True
'2018-08-10T19:42:00',1.00118,1.00126,1.00115,1.00126,21.0,1.00157,1.00165,1.00155,1.00165,24.62,False
'2018-08-10T19:43:00',1.00126,1.00126,1.00104,1.00104,40.73,1.00164,1.00164,1.00145,1.00145,41.75,False
'2018-08-10T19:44:00',1.00106,1.00109,1.00099,1.00102,15.5,1.00145,1.00145,1.00135,1.00135,15.5,True
'2018-08-10T19:45:00',1.00102,1.0012,1.00094,1.00109,51.1,1.00137,1.00164,1.00131,1.00148,52.5,False
'2018-08-10T19:46:00',1.00105,1.00109,1.00095,1.00095,50.49,1.00146,1.0015,1.00126,1.0013,41.11,True
'2018-08-10T19:47:00',1.00095,1.00102,1.00075,1.00095,54.95,1.00133,1.00143,1.00118,1.00141,68.31,False
'2018-08-10T19:48:00',1.00096,1.00098,1.00089,1.0009,31.7,1.00141,1.00145,1.00132,1.00132,26.35,True
'2018-08-10T19:49:00',1.00089,1.00107,1.00088,1.00104,79.62,1.00131,1.00148,1.00129,1.00146,51.84,True
'2018-08-10T19:50:00',1.00104,1.00125,1.00104,1.00119,57.35,1.00145,1.00166,1.00145,1.00162,69.99,True
'2018-08-10T19:51:00',1.00121,1.00123,1.00112,1.00121,28.36,1.00155,1.00166,1.00146,1.00162,44.12,False
'2018-08-10T19:52:00',1.00118,1.00118,1.00109,1.00109,39.37,1.0016,1.0016,1.00145,1.00153,56.0,False
'2018-08-10T19:53:00',1.00109,1.00111,1.00096,1.00099,30.99,1.00147,1.00155,1.00136,1.00137,31.75,False
'2018-08-10T19:54:00',1.00099,1.00099,1.00092,1.00095,23.24,1.00143,1.00143,1.0013,1.00135,22.32,True
'2018-08-10T19:55:00',1.00095,1.00105,1.00095,1.00105,30.12,1.00134,1.00145,1.00134,1.00141,31.0,True
'2018-08-10T19:56:00',1.00105,1.00122,1.00105,1.00105,35.61,1.00142,1.00155,1.00141,1.00148,39.5,True
'2018-08-10T19:57:00',1.00105,1.00117,1.00105,1.00115,28.87,1.00146,1.0016,1.00144,1.00144,33.0,False
'2018-08-10T19:58:00',1.00115,1.00115,1.00101,1.00109,22.49,1.00151,1.00153,1.00142,1.00142,26.25,True
'2018-08-10T19:59:00',1.00109,1.00115,1.00109,1.00115,19.0,1.00143,1.0015,1.00141,1.00147,19.0,True
'2018-08-10T20:00:00',1.00115,1.00135,1.00115,1.00135,54.0,1.00146,1.00171,1.00146,1.00167,53.5,False
'2018-08-10T20:01:00',1.00135,1.00135,1.00124,1.00125,35.5,1.00168,1.0017,1.00158,1.00163,55.25,False
'2018-08-10T20:02:00',1.00125,1.0013,1.00116,1.00118,28.0,1.00163,1.00167,1.00149,1.00153,38.0,True
'2018-08-10T20:03:00',1.00118,1.00127,1.00105,1.00121,50.37,1.00152,1.00168,1.00149,1.00163,50.73,True
'2018-08-10T20:04:00',1.00119,1.00127,1.00117,1.00124,71.46,1.00163,1.00167,1.00158,1.00167,109.23,False
'2018-08-10T20:05:00',1.00124,1.00124,1.00115,1.00119,71.47,1.00167,1.00167,1.00155,1.00165,83.61,False
'2018-08-10T20:06:00',1.0012,1.00125,1.00107,1.00115,80.96,1.00165,1.00165,1.00155,1.00159,77.73,True
'2018-08-10T20:07:00',1.00115,1.00125,1.00115,1.00125,46.0,1.00159,1.00165,1.00159,1.00165,67.36,False
'2018-08-10T20:08:00',1.00125,1.00126,1.00118,1.00121,51.46,1.00165,1.00174,1.00165,1.00173,71.73,True
'2018-08-10T20:09:00',1.00121,1.00135,1.00119,1.00135,61.59,1.00175,1.00183,1.00169,1.00183,106.62,True
'2018-08-10T20:10:00',1.00135,1.00137,1.00133,1.00135,66.99,1.00183,1.00185,1.00176,1.00184,107.74,True
'2018-08-10T20:11:00',1.00135,1.00145,1.00133,1.00145,60.36,1.00173,1.0019,1.00173,1.00189,102.24,True
'2018-08-10T20:12:00',1.00145,1.00155,1.00145,1.00146,88.48,1.00187,1.00196,1.00186,1.00195,135.5,False
'2018-08-10T20:13:00',1.00147,1.00155,1.00144,1.00145,92.24,1.00195,1.00196,1.0019,1.00196,99.0,True
'2018-08-10T20:14:00',1.00145,1.00155,1.00143,1.00155,52.11,1.00196,1.00197,1.00192,1.00196,104.12,False
'2018-08-10T20:15:00',1.00155,1.00155,1.00135,1.00141,48.59,1.00196,1.00198,1.00183,1.00185,84.99,True
'2018-08-10T20:16:00',1.0014,1.00146,1.0014,1.00145,57.22,1.00185,1.00195,1.00185,1.00193,93.12,True
'2018-08-10T20:17:00',1.00145,1.00146,1.00134,1.00145,79.81,1.00193,1.00195,1.00185,1.00195,92.62,True
'2018-08-10T20:18:00',1.00145,1.00158,1.00145,1.00155,74.07,1.00195,1.00205,1.00194,1.00205,98.86,True
'2018-08-10T20:19:00',1.00158,1.00165,1.00155,1.00165,63.59,1.00205,1.00215,1.00195,1.00212,87.85,True
'2018-08-10T20:20:00',1.00165,1.0017,1.00159,1.00168,80.27,1.00212,1.00219,1.00203,1.00218,132.61,False
'2018-08-10T20:21:00',1.00168,1.0017,1.00155,1.00166,87.48,1.00218,1.0022,1.00197,1.00207,117.12,False
'2018-08-10T20:22:00',1.00165,1.00166,1.00158,1.00163,53.12,1.00205,1.0021,1.00199,1.00203,74.49,True
'2018-08-10T20:23:00',1.00163,1.00167,1.00156,1.00165,61.37,1.00206,1.00209,1.00197,1.00205,62.99,False
'2018-08-10T20:24:00',1.00165,1.00166,1.00154,1.00159,77.22,1.00201,1.0021,1.00199,1.00207,58.48,False
'2018-08-10T20:25:00',1.00157,1.00158,1.00153,1.00156,97.6,1.00207,1.00208,1.00203,1.00207,73.96,True
'2018-08-10T20:26:00',1.00156,1.00167,1.00154,1.00165,48.48,1.00206,1.00208,1.00195,1.00203,57.33,False
'2018-08-10T20:27:00',1.00167,1.00169,1.00155,1.00157,54.21,1.00205,1.00213,1.00198,1.00204,69.22,False
'2018-08-10T20:28:00',1.00157,1.00165,1.00155,1.00155,46.11,1.00205,1.00205,1.00191,1.00195,59.98,False
'2018-08-10T20:29:00',1.00155,1.00157,1.00135,1.00143,58.24,1.00194,1.00199,1.00178,1.00185,60.25,False
'2018-08-10T20:30:00',1.00137,1.00154,1.00134,1.00137,109.5,1.00185,1.00195,1.00183,1.00184,86.87,True
'2018-08-10T20:31:00',1.00134,1.00149,1.00134,1.00146,89.11,1.00183,1.00195,1.0018,1.00195,84.1,True
'2018-08-10T20:32:00',1.00145,1.00154,1.00143,1.00154,73.24,1.00195,1.002,1.00194,1.002,63.73,True
'2018-08-10T20:33:00',1.00149,1.00165,1.00149,1.00165,71.09,1.00195,1.00213,1.00195,1.00212,101.97,False
'2018-08-10T20:34:00',1.00165,1.00165,1.00155,1.00165,101.07,1.00211,1.00213,1.00204,1.00211,127.34,False
'2018-08-10T20:35:00',1.00165,1.0017,1.00158,1.00159,105.05,1.00211,1.00216,1.002,1.00205,134.09,True
'2018-08-10T20:36:00',1.00159,1.00173,1.00159,1.00172,111.21,1.00205,1.00215,1.00205,1.00215,106.23,True
'2018-08-10T20:37:00',1.00171,1.0018,1.0016,1.00176,124.37,1.00215,1.00226,1.00208,1.00219,82.48,False
'2018-08-10T20:38:00',1.00175,1.00175,1.00137,1.00155,76.37,1.00219,1.00219,1.00181,1.00197,89.48,False
'2018-08-10T20:39:00',1.00155,1.00155,1.00145,1.00146,78.34,1.00199,1.00199,1.00193,1.00195,88.97,False
'2018-08-10T20:40:00',1.00145,1.00148,1.00142,1.00145,69.09,1.00195,1.00196,1.00185,1.00187,82.99,False
'2018-08-10T20:41:00',1.00145,1.00145,1.00135,1.00138,82.37,1.00191,1.00192,1.00183,1.00185,82.75,True
'2018-08-10T20:42:00',1.00138,1.00154,1.00138,1.0015,91.37,1.00185,1.00195,1.00182,1.00195,58.5,True
'2018-08-10T20:43:00',1.00148,1.00167,1.00148,1.00167,79.89,1.00195,1.00205,1.00195,1.00205,68.6,False
'2018-08-10T20:44:00',1.00159,1.00167,1.00154,1.00161,69.36,1.00204,1.00205,1.00192,1.00195,63.6,True
'2018-08-10T20:45:00',1.00157,1.00165,1.00155,1.00156,118.73,1.00195,1.0021,1.00195,1.00205,86.78,True
'2018-08-10T20:46:00',1.00159,1.0016,1.00154,1.00156,63.99,1.00205,1.00209,1.00203,1.00208,57.86,False
'2018-08-10T20:47:00',1.00157,1.00158,1.00149,1.00155,24.23,1.00208,1.00209,1.00195,1.00195,25.11,False
'2018-08-10T20:48:00',1.00146,1.00148,1.00146,1.00148,31.1,1.00198,1.00199,1.00198,1.00199,35.99,False
'2018-08-10T20:49:00',1.00147,1.00153,1.00145,1.00147,67.35,1.00199,1.00199,1.0018,1.00195,78.72,True
'2018-08-10T20:50:00',1.00148,1.00149,1.00145,1.00149,80.84,1.00195,1.00201,1.00195,1.00199,79.48,True
'2018-08-10T20:51:00',1.00149,1.0016,1.00148,1.00155,90.0,1.002,1.00201,1.0019,1.0019,68.25,True
'2018-08-10T20:52:00',1.00155,1.00159,1.00145,1.00155,78.1,1.00189,1.00203,1.00185,1.00201,103.1,True
'2018-08-10T20:53:00',1.00155,1.00159,1.00155,1.00157,95.37,1.00201,1.00205,1.00199,1.00203,105.12,False
'2018-08-10T20:54:00',1.00155,1.00155,1.00145,1.00149,54.25,1.00203,1.00203,1.00186,1.00194,97.74,False
'2018-08-10T20:55:00',1.00146,1.00156,1.00146,1.00148,51.24,1.00187,1.00201,1.00187,1.00194,55.5,True
'2018-08-10T20:56:00',1.00149,1.00156,1.00137,1.00153,93.97,1.00199,1.00203,1.00184,1.00195,93.36,False
'2018-08-10T20:57:00',1.00149,1.00159,1.00145,1.00153,124.25,1.00195,1.00204,1.00188,1.00195,75.74,True
'2018-08-10T20:58:00',1.00154,1.0016,1.00152,1.00159,55.0,1.00195,1.00197,1.00195,1.00197,38.87,False
'2018-08-10T20:59:00',1.00146,1.00151,1.00125,1.00125,171.37,1.00199,1.00201,1.00165,1.00166,113.84,False
'2018-08-10T21:00:00',1.00125,1.00125,1.00098,1.00108,163.25,1.00165,1.00171,1.00142,1.00154,115.11,True
'2018-08-10T21:01:00',1.00112,1.00129,1.00108,1.00126,85.25,1.00153,1.00168,1.00152,1.00165,64.75,False
'2018-08-10T21:02:00',1.00127,1.00127,1.00102,1.00109,69.87,1.00165,1.00165,1.00147,1.00152,54.72,False
'2018-08-10T21:03:00',1.00109,1.00112,1.001,1.00107,40.37,1.00151,1.00154,1.00148,1.00152,32.87,True
'2018-08-10T21:04:00',1.00106,1.0012,1.00106,1.00118,85.11,1.00152,1.00164,1.00152,1.00161,93.23,False
'2018-08-10T21:05:00',1.00117,1.00119,1.0011,1.00112,62.97,1.00161,1.00163,1.00153,1.00155,60.59,False
'2018-08-10T21:06:00',1.00112,1.00113,1.00107,1.00108,68.72,1.00155,1.00161,1.00151,1.00154,69.83,False
'2018-08-10T21:07:00',1.00108,1.00111,1.00105,1.00108,81.43,1.00154,1.00154,1.0015,1.00151,101.41,False
'2018-08-10T21:08:00',1.00106,1.00109,1.00093,1.00093,80.55,1.00154,1.00157,1.00141,1.00141,63.96,False
'2018-08-10T21:09:00',1.00093,1.00095,1.00088,1.00091,79.84,1.00141,1.00146,1.00134,1.00142,71.09,True
'2018-08-10T21:10:00',1.00091,1.00094,1.0009,1.00093,39.22,1.00142,1.00148,1.00141,1.00148,46.74,True
'2018-08-10T21:11:00',1.00093,1.00099,1.0009,1.00095,72.72,1.00147,1.00149,1.00141,1.00145,77.49,False
'2018-08-10T21:12:00',1.00097,1.00099,1.00086,1.00087,116.35,1.00142,1.00145,1.00128,1.00132,127.96,True
'2018-08-10T21:13:00',1.00088,1.00115,1.00087,1.00115,78.48,1.00132,1.00159,1.00126,1.00159,98.36,True
'2018-08-10T21:14:00',1.00113,1.00131,1.00112,1.00129,132.34,1.00157,1.00175,1.00153,1.00174,121.84,False
'2018-08-10T21:15:00',1.00129,1.00129,1.00114,1.00124,148.31,1.00173,1.00173,1.00158,1.00168,151.65,True
'2018-08-10T21:16:00',1.00125,1.00142,1.00125,1.0013,165.48,1.00169,1.00185,1.00166,1.00174,156.82,True
'2018-08-10T21:17:00',1.00131,1.00154,1.00127,1.0014,178.72,1.00175,1.00202,1.00174,1.00192,181.21,True
'2018-08-10T21:18:00',1.0014,1.00183,1.00139,1.00174,156.54,1.00193,1.00235,1.00187,1.00223,160.32,False
'2018-08-10T21:19:00',1.00177,1.00183,1.00157,1.00165,135.97,1.00228,1.0024,1.00209,1.00222,150.49,True
'2018-08-10T21:20:00',1.00169,1.00201,1.00164,1.00193,156.73,1.00218,1.00252,1.00212,1.00243,163.74,True
'2018-08-10T21:21:00',1.00204,1.00209,1.00191,1.00201,117.46,1.00249,1.0026,1.00235,1.00249,141.37,True
'2018-08-10T21:22:00',1.00194,1.00233,1.00184,1.00233,162.23,1.00251,1.00282,1.00233,1.00282,158.74,True
'2018-08-10T21:23:00',1.00233,1.0028,1.00229,1.00256,185.21,1.00282,1.00334,1.00279,1.00306,193.09,False
'2018-08-10T21:24:00',1.00255,1.00255,1.00195,1.00208,154.58,1.00306,1.00308,1.0025,1.00263,151.57,True
'2018-08-10T21:25:00',1.00208,1.00225,1.00198,1.00219,121.62,1.00266,1.00275,1.00256,1.00269,144.37,False
'2018-08-10T21:26:00',1.00218,1.00228,1.00212,1.00212,120.2,1.00268,1.00272,1.00259,1.00259,99.45,False
'2018-08-10T21:27:00',1.00211,1.00221,1.00177,1.00179,136.96,1.00259,1.00267,1.00228,1.00232,139.3,False
'2018-08-10T21:28:00',1.0018,1.00187,1.00163,1.00168,163.44,1.0023,1.00235,1.00217,1.00226,151.05,True
'2018-08-10T21:29:00',1.00168,1.00216,1.00168,1.00211,163.71,1.00226,1.00271,1.00223,1.00262,153.83,False
'2018-08-10T21:30:00',1.00222,1.00229,1.00205,1.00205,127.69,1.00275,1.00285,1.0026,1.00262,135.46,False
'2018-08-10T21:31:00',1.00199,1.00199,1.00168,1.0018,106.61,1.00259,1.00259,1.00224,1.0024,83.33,False
'2018-08-10T21:32:00',1.0018,1.00181,1.0017,1.00173,116.49,1.0024,1.0024,1.00224,1.00225,83.08,True
'2018-08-10T21:33:00',1.0017,1.00184,1.00167,1.00182,93.09,1.00226,1.00233,1.0022,1.0023,66.84,False
'2018-08-10T21:34:00',1.00182,1.00186,1.00173,1.00179,121.05,1.0023,1.00234,1.0022,1.00229,98.33,False
'2018-08-10T21:35:00',1.00178,1.00185,1.00167,1.00179,140.21,1.00228,1.00236,1.00215,1.00227,109.82,False
'2018-08-10T21:36:00',1.00178,1.00186,1.0017,1.0017,104.7,1.00227,1.00238,1.0022,1.00221,95.46,False
'2018-08-10T21:37:00',1.0017,1.00185,1.00157,1.00166,159.47,1.00221,1.00227,1.00206,1.00223,123.09,True
'2018-08-10T21:38:00',1.00166,1.00185,1.00157,1.00173,81.36,1.00223,1.00242,1.00208,1.00225,101.71,True
'2018-08-10T21:39:00',1.0017,1.0019,1.0017,1.00175,98.75,1.00226,1.00239,1.00218,1.00227,89.0,False
'2018-08-10T21:40:00',1.00171,1.00186,1.00159,1.00162,110.61,1.00223,1.00238,1.00214,1.00214,119.37,False
'2018-08-10T21:41:00',1.00163,1.00173,1.00144,1.00158,107.87,1.00215,1.00219,1.00194,1.00205,100.12,False
'2018-08-10T21:42:00',1.00152,1.00161,1.00148,1.00155,83.0,1.00202,1.00211,1.00196,1.00209,84.37,True
'2018-08-10T21:43:00',1.00154,1.00162,1.00147,1.00157,98.24,1.00207,1.00212,1.00203,1.0021,80.73,False
'2018-08-10T21:44:00',1.00156,1.00158,1.00143,1.00153,100.6,1.0021,1.00211,1.00198,1.00199,113.49,True
'2018-08-10T21:45:00',1.00155,1.00172,1.00145,1.00164,95.85,1.00201,1.0022,1.00192,1.00212,98.09,False
'2018-08-10T21:46:00',1.00164,1.00173,1.00148,1.00163,85.87,1.00211,1.00221,1.00194,1.00209,79.86,False
'2018-08-10T21:47:00',1.00158,1.00164,1.0015,1.00158,49.5,1.00204,1.00214,1.002,1.00206,59.75,True
'2018-08-10T21:48:00',1.00159,1.00165,1.00156,1.00159,72.0,1.00207,1.00212,1.00202,1.00207,62.25,False
'2018-08-10T21:49:00',1.00167,1.00168,1.00151,1.00159,75.0,1.00213,1.00214,1.00197,1.00203,62.5,False
'2018-08-10T21:50:00',1.00144,1.00172,1.00144,1.00148,131.75,1.00203,1.00216,1.002,1.00207,106.72,True
'2018-08-10T21:51:00',1.00149,1.00168,1.00145,1.00165,98.75,1.00205,1.00218,1.00203,1.00214,85.62,True
'2018-08-10T21:52:00',1.00165,1.00183,1.00165,1.00174,87.25,1.00215,1.00233,1.00213,1.00224,99.0,True
'2018-08-10T21:53:00',1.00168,1.00188,1.00168,1.00182,77.75,1.00217,1.00236,1.00217,1.00235,94.5,False
'2018-08-10T21:54:00',1.00182,1.00184,1.0018,1.00182,96.97,1.00235,1.00235,1.00225,1.00231,124.5,True
'2018-08-10T21:55:00',1.00183,1.00188,1.00177,1.00181,99.74,1.00235,1.00241,1.0023,1.00234,94.36,True
'2018-08-10T21:56:00',1.00181,1.00196,1.00181,1.00188,104.5,1.00234,1.00243,1.00229,1.00237,98.49,True
'2018-08-10T21:57:00',1.00188,1.00196,1.00177,1.0019,114.96,1.00236,1.00249,1.00227,1.0024,184.86,True
'2018-08-10T21:58:00',1.00189,1.00213,1.00187,1.00209,65.35,1.0024,1.00267,1.00233,1.00255,89.75,False
'2018-08-10T21:59:00',1.0021,1.00218,1.00192,1.00195,91.62,1.00259,1.0027,1.00244,1.00248,155.81,False
'2018-08-10T22:00:00',1.00195,1.00219,1.00189,1.00191,87.47,1.00251,1.00276,1.00245,1.00252,125.25,True
'2018-08-10T22:01:00',1.00191,1.00204,1.00189,1.00204,27.62,1.00253,1.00266,1.00247,1.00266,48.62,True
'2018-08-10T22:02:00',1.00204,1.00218,1.00202,1.00215,61.36,1.00266,1.00281,1.00261,1.00274,83.5,True
'2018-08-10T22:03:00',1.00215,1.00215,1.00213,1.00214,57.73,1.00267,1.00278,1.00266,1.00277,76.0,False
'2018-08-10T22:04:00',1.00214,1.00225,1.00214,1.00214,35.0,1.00277,1.00281,1.00262,1.00263,42.25,True
'2018-08-10T22:05:00',1.00212,1.00235,1.00212,1.00232,43.0,1.00262,1.00291,1.00262,1.00288,35.5,False
'2018-08-10T22:06:00',1.00231,1.00231,1.00211,1.00219,55.5,1.00289,1.00289,1.00265,1.00284,52.0,False
'2018-08-10T22:07:00',1.00219,1.0022,1.00209,1.00218,50.73,1.00281,1.00282,1.00261,1.00271,52.87,False
'2018-08-10T22:08:00',1.00214,1.00217,1.00201,1.00208,54.75,1.00271,1.00273,1.00257,1.00264,45.75,True
'2018-08-10T22:09:00',1.00193,1.00214,1.00189,1.00211,46.25,1.00253,1.00272,1.0025,1.00272,50.5,False
'2018-08-10T22:10:00',1.00204,1.00214,1.00193,1.00205,42.25,1.0026,1.00272,1.00252,1.00266,32.5,True
'2018-08-10T22:11:00',1.00195,1.0022,1.00195,1.0022,32.75,1.00253,1.00279,1.00252,1.00279,32.0,False
'2018-08-10T22:12:00',1.00218,1.0022,1.00208,1.00215,42.75,1.00269,1.00282,1.00257,1.00271,33.25,False
'2018-08-10T22:13:00',1.00213,1.00219,1.00195,1.00205,25.75,1.00271,1.00275,1.00249,1.00262,33.25,False
'2018-08-10T22:14:00',1.00204,1.00204,1.00188,1.002,18.0,1.00262,1.00262,1.00246,1.00262,21.75,True
'2018-08-10T22:15:00',1.00188,1.00214,1.00188,1.00202,21.75,1.00249,1.00272,1.00244,1.00262,26.0,False
'2018-08-10T22:16:00',1.0018,1.00224,1.0018,1.00202,13.0,1.00249,1.00294,1.00249,1.00262,10.75,False
'2018-08-10T22:17:00',1.002,1.00217,1.00196,1.00196,17.75,1.0026,1.00278,1.0026,1.00262,17.5,True
'2018-08-10T22:18:00',1.00194,1.00207,1.00193,1.00207,16.75,1.00263,1.00276,1.00258,1.00276,13.5,True
'2018-08-10T22:19:00',1.00206,1.00219,1.00194,1.00218,33.25,1.00272,1.00289,1.00261,1.00288,36.25,True
'2018-08-10T22:20:00',1.00206,1.00232,1.00206,1.00221,14.5,1.00275,1.00302,1.00275,1.00288,13.0,False
'2018-08-10T22:21:00',1.00222,1.00236,1.00218,1.00218,9.5,1.00289,1.00299,1.00278,1.00278,13.25,False
'2018-08-10T22:22:00',1.00218,1.00225,1.00206,1.00207,19.75,1.00279,1.00283,1.00265,1.00266,15.5,True
'2018-08-10T22:23:00',1.00207,1.00218,1.00205,1.00218,32.25,1.00267,1.00281,1.00266,1.00281,22.5,False
'2018-08-10T22:24:00',1.00217,1.00222,1.00215,1.00218,13.5,1.00272,1.00272,1.00266,1.0027,13.12,True
'2018-08-10T22:25:00',1.00219,1.0022,1.00217,1.00219,28.74,1.00271,1.00271,1.00267,1.00269,29.87,False
'2018-08-10T22:26:00',1.00218,1.00221,1.00214,1.00218,22.25,1.00268,1.00269,1.00261,1.00268,25.73,False
'2018-08-10T22:27:00',1.00216,1.00217,1.00216,1.00217,26.75,1.00267,1.00268,1.00267,1.00268,13.75,False
'2018-08-10T22:28:00',1.00217,1.00224,1.00209,1.00209,54.25,1.00268,1.00273,1.0026,1.0026,25.5,True
'2018-08-10T22:29:00',1.0021,1.00237,1.00209,1.00226,47.25,1.0026,1.00283,1.0026,1.00275,34.0,False
'2018-08-10T22:30:00',1.00224,1.00234,1.00224,1.00225,45.0,1.00275,1.00283,1.00273,1.00274,23.12,True
'2018-08-10T22:31:00',1.00227,1.00245,1.00227,1.00238,32.5,1.00276,1.00292,1.00274,1.00288,28.99,True
'2018-08-10T22:32:00',1.00238,1.00244,1.00238,1.00241,20.12,1.00288,1.00292,1.00287,1.00288,21.25,False
'2018-08-10T22:33:00',1.0024,1.00241,1.00238,1.0024,35.37,1.00287,1.00289,1.00285,1.00287,29.75,True
'2018-08-10T22:34:00',1.00238,1.00256,1.00234,1.00241,43.36,1.00283,1.00302,1.00282,1.00287,35.86,True
'2018-08-10T22:35:00',1.0024,1.00254,1.00237,1.00252,27.73,1.00287,1.00304,1.00287,1.00301,28.99,False
'2018-08-10T22:36:00',1.00252,1.00252,1.00249,1.00249,14.0,1.003,1.00302,1.00299,1.00302,15.25,False
'2018-08-10T22:37:00',1.00249,1.00251,1.00229,1.00229,36.61,1.00302,1.00303,1.0028,1.0028,36.0,True
'2018-08-10T22:38:00',1.0023,1.00244,1.00224,1.0023,45.25,1.0028,1.00295,1.00278,1.00278,38.37,False
'2018-08-10T22:39:00',1.00229,1.00236,1.00203,1.00203,49.25,1.00278,1.00285,1.00258,1.00258,34.0,True
'2018-08-10T22:40:00',1.00203,1.00204,1.00195,1.00202,57.5,1.00259,1.00268,1.00251,1.00266,52.33,True
'2018-08-10T22:41:00',1.00203,1.0021,1.00188,1.00206,58.84,1.00267,1.00281,1.00251,1.00275,70.32,False
'2018-08-10T22:42:00',1.00209,1.00212,1.00199,1.00199,45.73,1.00275,1.00283,1.00271,1.00273,50.95,True
'2018-08-10T22:43:00',1.00199,1.00203,1.0019,1.00202,21.12,1.00274,1.00282,1.0027,1.00275,27.73,False
'2018-08-10T22:44:00',1.00202,1.00206,1.00179,1.00186,42.75,1.00275,1.00282,1.00269,1.00269,71.97,False
'2018-08-10T22:45:00',1.00187,1.00197,1.00166,1.00171,59.75,1.00269,1.00282,1.0026,1.00272,63.09,False
'2018-08-10T22:46:00',1.00171,1.00187,1.00157,1.00179,48.12,1.00272,1.00272,1.0024,1.00252,44.99,True
'2018-08-10T22:47:00',1.00178,1.00187,1.00176,1.00182,31.5,1.00251,1.00258,1.00246,1.00255,28.74,False
'2018-08-10T22:48:00',1.00183,1.00183,1.00168,1.00174,24.5,1.00255,1.00257,1.0024,1.00243,24.12,False
'2018-08-10T22:49:00',1.00173,1.00182,1.00164,1.00166,32.0,1.00243,1.00252,1.00235,1.00235,32.0,False
'2018-08-10T22:50:00',1.00166,1.00168,1.00131,1.00143,41.49,1.00236,1.00241,1.00212,1.00216,48.5,False
'2018-08-10T22:51:00',1.00151,1.00155,1.00112,1.00112,26.5,1.00223,1.00234,1.00208,1.00208,27.0,False
'2018-08-10T22:52:00',1.00113,1.00126,1.00102,1.00108,34.0,1.00202,1.00223,1.00202,1.00209,36.5,True
'2018-08-10T22:53:00',1.00107,1.00158,1.00107,1.00138,33.5,1.00213,1.00242,1.00202,1.00242,37.0,True
'2018-08-10T22:54:00',1.00148,1.00168,1.00138,1.00158,39.5,1.00242,1.00256,1.00232,1.00242,46.47,False
'2018-08-10T22:55:00',1.00148,1.00158,1.00148,1.00158,22.25,1.00232,1.00242,1.00222,1.00242,38.61,False
'2018-08-10T22:56:00',1.00158,1.00158,1.00147,1.00148,37.0,1.00235,1.00248,1.00235,1.00242,36.25,False
'2018-08-10T22:57:00',1.00148,1.00148,1.00148,1.00148,5.0,1.00247,1.00247,1.00242,1.00242,4.0,True
'2018-08-10T22:58:00',1.00138,1.00178,1.00138,1.00178,12.5,1.00242,1.00262,1.00242,1.00252,12.0,True
'2018-08-10T22:59:00',1.00178,1.00203,1.00177,1.00203,20.0,1.00262,1.00322,1.00257,1.00322,18.5,False
'2018-08-12T23:00:00',1.00203,1.00203,1.00203,1.00203,0.0,1.00322,1.00322,1.00322,1.00322,0.0,False
'2018-08-12T23:01:00',1.00203,1.00203,1.00203,1.00203,0.0,1.00322,1.00322,1.00322,1.00322,0.0,False
'2018-08-12T23:02:00',1.00203,1.00203,1.00203,1.00203,0.0,1.00322,1.00322,1.00322,1.00322,0.0,False
'2018-08-12T23:03:00',1.00203,1.00203,1.00203,1.00203,0.0,1.00322,1.00322,1.00322,1.00322,0.0,False
'2018-08-12T23:04:00',0.998,0.99834,0.998,0.9983,13.5,1.00044,1.00061,1.00044,1.00049,13.5,False
'2018-08-12T23:05:00',0.99831,0.9986,0.99829,0.9986,54.0,1.0005,1.00054,0.99974,0.99975,54.0,True
'2018-08-12T23:06:00',0.9985,0.99861,0.99844,0.99847,42.75,1.00012,1.00039,1.0001,1.00012,42.75,True
'2018-08-12T23:07:00',0.9986,0.99887,0.9986,0.99887,33.75,1.00006,1.00025,0.99999,1.00025,33.75,True
'2018-08-12T23:08:00',0.99888,0.99899,0.99888,0.99897,14.5,1.00024,1.00024,1.00013,1.00016,15.75,False
'2018-08-12T23:09:00',0.99893,0.99893,0.99893,0.99893,2.25,1.00016,1.00016,1.00016,1.00016,2.25,False
'2018-08-12T23:10:00',0.99893,0.99893,0.99893,0.99893,0.0,1.00016,1.00016,1.00016,1.00016,0.0,False
'2018-08-12T23:11:00',0.9988,0.99887,0.99872,0.99878,57.0,1.00021,1.00037,0.99988,1.00019,60.75,False
'2018-08-12T23:12:00',0.99879,0.99883,0.99863,0.99869,41.0,1.00013,1.00031,1.00005,1.0002,47.25,False
'2018-08-12T23:13:00',0.9988,0.9988,0.9981,0.99832,35.5,1.00012,1.0003,1.00006,1.00015,34.0,True
'2018-08-12T23:14:00',0.99843,0.99845,0.9983,0.9984,55.0,1.00015,1.00051,1.00015,1.00048,50.25,True
'2018-08-12T23:15:00',0.99844,0.99891,0.99843,0.99876,34.75,1.0004,1.00073,1.0004,1.00055,46.75,True
'2018-08-12T23:16:00',0.99865,0.99951,0.99865,0.99948,41.25,1.00055,1.00085,1.00055,1.00085,36.75,True
'2018-08-12T23:17:00',0.99947,0.9996,0.99921,0.99946,28.0,1.00085,1.00115,1.00081,1.00115,24.75,False
'2018-08-12T23:18:00',0.99946,0.99963,0.99932,0.99932,32.25,1.00115,1.00115,1.00115,1.00115,24.23,True
'2018-08-12T23:19:00',0.9993,0.99933,0.99928,0.99932,83.25,1.00122,1.00125,1.0012,1.00124,83.25,True
'2018-08-12T23:20:00',0.99936,0.99998,0.99922,0.9997,69.5,1.00128,1.00176,1.00127,1.00155,53.12,False
'2018-08-12T23:21:00',0.99971,0.99975,0.99921,0.99921,42.0,1.00155,1.00183,1.00135,1.00135,44.5,True
'2018-08-12T23:22:00',0.99924,0.9996,0.99924,0.99925,34.25,1.00135,1.00195,1.00135,1.00195,24.23,True
'2018-08-12T23:23:00',0.99921,0.99981,0.99917,0.99956,27.75,1.00191,1.00195,1.00147,1.00186,31.5,True
'2018-08-12T23:24:00',0.99954,0.99997,0.99954,0.99993,31.0,1.00184,1.00201,1.00166,1.00166,31.0,True
'2018-08-12T23:25:00',0.99997,0.99999,0.99977,0.99999,6.25,1.00166,1.00191,1.00166,1.0019,10.75,False
'2018-08-12T23:26:00',0.99976,1.00025,0.99976,0.99997,18.75,1.00191,1.00196,1.00159,1.00159,22.5,True
'2018-08-12T23:27:00',0.99997,1.00018,0.9998,1.00005,14.25,1.00159,1.00165,1.00154,1.00165,18.0,True
'2018-08-12T23:28:00',0.99987,1.0001,0.99982,1.00006,7.5,1.00171,1.00171,1.00166,1.00166,11.25,False
'2018-08-12T23:29:00',0.99982,1.00007,0.99978,0.99978,7.75,1.00166,1.00196,1.00166,1.00196,9.0,True
'2018-08-12T23:30:00',1.00003,1.00008,0.99966,0.99977,33.25,1.00192,1.00225,1.00192,1.00225,38.25,False
'2018-08-12T23:31:00',0.99979,1.00025,0.99979,0.99997,25.5,1.00227,1.00227,1.00166,1.00175,27.37,True
'2018-08-12T23:32:00',0.99995,0.99996,0.99988,0.99988,21.75,1.00175,1.00199,1.00175,1.00194,19.5,True
'2018-08-12T23:33:00',0.9999,0.99996,0.99988,0.99993,29.25,1.00195,1.00201,1.00195,1.00197,29.25,True
'2018-08-12T23:34:00',0.99996,0.99996,0.99996,0.99996,2.25,1.002,1.002,1.002,1.002,2.25,False
'2018-08-12T23:35:00',0.99996,0.99996,0.99996,0.99996,0.0,1.002,1.002,1.002,1.002,0.0,True
'2018-08-12T23:36:00',0.99995,1.0002,0.99994,1.0002,11.25,1.00199,1.002,1.0019,1.0019,11.25,False
'2018-08-12T23:37:00',1.00019,1.00019,1.00018,1.00018,11.25,1.00189,1.00189,1.00187,1.00187,11.25,False
'2018-08-12T23:38:00',1.00032,1.00032,1.00002,1.00011,11.0,1.00176,1.00183,1.00172,1.00181,13.5,True
'2018-08-12T23:39:00',1.0001,1.00034,1.0001,1.00012,13.25,1.00191,1.00194,1.00184,1.00184,15.75,False
'2018-08-12T23:40:00',1.00008,1.00009,1.00003,1.00006,15.75,1.00178,1.00179,1.00173,1.00175,15.75,True
'2018-08-12T23:41:00',1.00007,1.00007,1.00007,1.00007,4.5,1.00176,1.00177,1.00176,1.00177,4.5,True
'2018-08-12T23:42:00',1.00006,1.00014,1.00005,1.00014,36.0,1.00178,1.00184,1.00175,1.00184,36.0,False
'2018-08-12T23:43:00',1.00015,1.00015,1.00009,1.0001,9.0,1.00185,1.00185,1.0018,1.0018,9.0,False
'2018-08-12T23:44:00',1.00008,1.00008,1.00008,1.00008,2.25,1.00178,1.00178,1.00178,1.00178,2.25,True
'2018-08-12T23:45:00',1.00008,1.00014,1.00003,1.00013,9.0,1.00178,1.00184,1.00173,1.00183,9.0,False
'2018-08-12T23:46:00',1.00012,1.00012,1.00012,1.00012,2.25,1.00182,1.00182,1.00182,1.00182,2.25,False
'2018-08-12T23:47:00',1.00012,1.00012,1.00012,1.00012,0.0,1.00182,1.00182,1.00182,1.00182,0.0,True
'2018-08-12T23:48:00',1.0001,1.00014,1.0001,1.00013,6.75,1.0018,1.00184,1.0018,1.00183,6.75,False
'2018-08-12T23:49:00',1.00009,1.00009,0.99966,0.99993,38.25,1.00179,1.00224,1.00172,1.00188,38.25,True
'2018-08-12T23:50:00',0.99994,1.00045,0.99981,1.00025,15.5,1.00189,1.00229,1.00175,1.00175,16.25,False
'2018-08-12T23:51:00',1.00025,1.00043,1.00015,1.00015,13.87,1.00175,1.00175,1.00157,1.00175,17.5,True
'2018-08-12T23:52:00',1.00025,1.00025,1.00025,1.00025,19.86,1.00175,1.00175,1.00175,1.00175,26.25,True
'2018-08-12T23:53:00',1.00001,1.00033,0.99999,1.00033,18.0,1.00183,1.00186,1.00161,1.00161,18.0,False
'2018-08-12T23:54:00',1.00033,1.00059,1.0001,1.00017,44.25,1.00161,1.00231,1.00159,1.00166,51.75,True
'2018-08-12T23:55:00',1.0002,1.00057,1.0002,1.00043,21.0,1.0017,1.0017,1.00148,1.00152,24.75,True
'2018-08-12T23:56:00',1.00044,1.00057,1.00041,1.00047,18.75,1.00153,1.00157,1.0015,1.00157,22.5,False
'2018-08-12T23:57:00',1.00048,1.00048,1.00044,1.00044,13.5,1.00157,1.00157,1.00153,1.00153,13.5,True
'2018-08-12T23:58:00',1.00043,1.00048,1.00043,1.00047,9.0,1.00152,1.00157,1.00152,1.00156,9.0,False
'2018-08-12T23:59:00',1.00054,1.00054,1.00053,1.00053,0.74,1.0013,1.0013,1.00129,1.00129,0.74,True
'2018-08-13T00:00:00',1.00055,1.00113,1.00055,1.00105,18.16,1.00133,1.00204,1.00133,1.00194,17.4,False
'2018-08-13T00:01:00',1.00103,1.00103,1.00064,1.00085,31.06,1.00186,1.00186,1.00136,1.0015,17.4,False
'2018-08-13T00:02:00',1.00085,1.00085,1.00075,1.00075,22.48,1.00148,1.00151,1.00139,1.0014,15.98,False
'2018-08-13T00:03:00',1.00075,1.00075,1.00065,1.00065,10.07,1.00141,1.00141,1.00126,1.00126,7.42,False
'2018-08-13T00:04:00',1.00065,1.00065,0.99995,0.99997,78.21,1.00122,1.00133,1.00072,1.00073,83.1,False
'2018-08-13T00:05:00',0.99997,1.00008,0.99968,0.99978,63.45,1.00073,1.00075,1.00052,1.00056,55.34,True
'2018-08-13T00:06:00',0.99978,1.00028,0.99978,1.00028,36.86,1.00065,1.00115,1.00065,1.00102,31.85,False
'2018-08-13T00:07:00',1.00027,1.00028,0.99965,0.99972,67.75,1.00105,1.00112,1.00055,1.00055,55.72,False
'2018-08-13T00:08:00',0.99975,0.99977,0.99968,0.99968,52.25,1.00065,1.00065,1.00058,1.00062,54.75,True
'2018-08-13T00:09:00',0.99974,0.99977,0.9996,0.9997,54.5,1.00058,1.00063,1.00057,1.00063,51.75,True
'2018-08-13T00:10:00',0.99965,0.99981,0.99962,0.99978,37.75,1.00063,1.00063,1.00058,1.00062,34.5,False
'2018-08-13T00:11:00',0.99976,0.9998,0.99964,0.99964,36.0,1.0006,1.00062,1.00052,1.00052,32.25,False
'2018-08-13T00:12:00',0.99953,0.99965,0.99953,0.99965,31.95,1.00049,1.00049,1.00045,1.00045,29.36,True
'2018-08-13T00:13:00',0.99948,0.99975,0.99948,0.99975,24.75,1.00067,1.00075,1.00055,1.00055,23.87,True
'2018-08-13T00:14:00',0.99975,1.00004,0.99975,1.00004,50.75,1.00055,1.00086,1.00055,1.00086,43.23,True
'2018-08-13T00:15:00',1.00004,1.00118,1.00004,1.00095,29.12,1.00086,1.00237,1.00085,1.00155,23.12,False
'2018-08-13T00:16:00',1.00095,1.00095,1.00084,1.00084,6.0,1.00155,1.00169,1.00155,1.00168,5.5,True
'2018-08-13T00:17:00',1.00085,1.00087,1.00081,1.00085,24.75,1.00169,1.00171,1.00162,1.00169,24.25,True
'2018-08-13T00:18:00',1.00082,1.00135,1.00082,1.00135,28.0,1.00168,1.00195,1.00165,1.00195,21.12,False
'2018-08-13T00:19:00',1.00135,1.00135,1.00126,1.00126,23.87,1.00195,1.00211,1.00195,1.0021,18.0,False
'2018-08-13T00:20:00',1.00125,1.00125,1.00115,1.00115,25.99,1.00185,1.00185,1.00175,1.00175,16.0,True
'2018-08-13T00:21:00',1.00115,1.00115,1.00102,1.00108,27.25,1.00175,1.00199,1.00175,1.00192,22.25,False
'2018-08-13T00:22:00',1.00101,1.00105,1.00095,1.00095,21.11,1.00185,1.00185,1.00155,1.00155,18.86,False
'2018-08-13T00:23:00',1.00095,1.00095,1.00086,1.00086,18.49,1.00155,1.00171,1.00155,1.0017,14.87,True
'2018-08-13T00:24:00',1.00094,1.00095,1.00083,1.00095,26.09,1.00178,1.00178,1.00155,1.00155,27.97,False
'2018-08-13T00:25:00',1.00095,1.00095,1.00073,1.00078,30.5,1.00155,1.00172,1.00155,1.00172,37.36,False
'2018-08-13T00:26:00',1.00078,1.00086,1.0007,1.00078,69.25,1.00172,1.00172,1.00155,1.00162,65.75,False
'2018-08-13T00:27:00',1.00074,1.00085,1.00074,1.00085,37.25,1.00162,1.00172,1.00144,1.00145,39.12,False
'2018-08-13T00:28:00',1.00085,1.00085,1.00075,1.00075,16.0,1.00135,1.00135,1.00131,1.00135,28.75,False
'2018-08-13T00:29:00',1.00075,1.00075,1.00065,1.00075,21.75,1.00135,1.00135,1.00125,1.00135,37.22,True
'2018-08-13T00:30:00',1.00075,1.00085,1.00075,1.00085,3.75,1.00135,1.00145,1.00135,1.00145,3.12,True
'2018-08-13T00:31:00',1.00095,1.00104,1.00095,1.00104,11.0,1.00155,1.00166,1.00155,1.00166,19.75,False
'2018-08-13T00:32:00',1.00104,1.00104,1.00085,1.00085,15.0,1.00166,1.00166,1.00135,1.00143,28.74,True
'2018-08-13T00:33:00',1.00085,1.00094,1.00065,1.00094,26.24,1.00142,1.00156,1.00115,1.00156,30.12,True
'2018-08-13T00:34:00',1.00094,1.00105,1.00094,1.00105,22.11,1.00156,1.00165,1.00155,1.00165,15.0,True
'2018-08-13T00:35:00',1.00105,1.00115,1.00105,1.00115,20.12,1.00165,1.00175,1.00165,1.00175,20.12,True
'2018-08-13T00:36:00',1.00115,1.00115,1.00101,1.00108,34.5,1.00175,1.00197,1.00175,1.00192,32.25,True
'2018-08-13T00:37:00',1.00116,1.00134,1.00116,1.00134,22.25,1.002,1.002,1.00185,1.00196,20.75,False
'2018-08-13T00:38:00',1.00134,1.00135,1.00125,1.00125,30.87,1.00196,1.00196,1.00185,1.00185,28.62,False
'2018-08-13T00:39:00',1.00125,1.00129,1.00124,1.00124,25.61,1.00185,1.00185,1.00178,1.00179,25.22,False
'2018-08-13T00:40:00',1.00124,1.00124,1.0009,1.00091,49.85,1.00179,1.00179,1.00151,1.00151,42.35,True
'2018-08-13T00:41:00',1.00091,1.00118,1.00091,1.00112,43.2,1.00151,1.00181,1.00151,1.00172,41.95,True
'2018-08-13T00:42:00',1.00112,1.00123,1.00112,1.00123,24.33,1.00173,1.00184,1.00173,1.00184,28.2,True
'2018-08-13T00:43:00',1.00123,1.0014,1.00122,1.0014,31.6,1.00183,1.00195,1.00182,1.00195,34.95,False
'2018-08-13T00:44:00',1.00138,1.00144,1.00125,1.00132,69.45,1.00195,1.00205,1.00182,1.00195,95.18,True
'2018-08-13T00:45:00',1.00132,1.00138,1.00131,1.00138,49.69,1.00195,1.00197,1.0019,1.00195,62.8,True
'2018-08-13T00:46:00',1.00138,1.00155,1.00136,1.00155,39.74,1.00194,1.00214,1.00194,1.00212,47.1,False
'2018-08-13T00:47:00',1.00155,1.00161,1.00154,1.00154,28.47,1.00211,1.00221,1.00204,1.00208,42.86,False
'2018-08-13T00:48:00',1.00154,1.00154,1.00151,1.00151,33.25,1.00207,1.00211,1.00206,1.00208,47.59,True
'2018-08-13T00:49:00',1.00151,1.00156,1.0015,1.00152,34.31,1.00208,1.0021,1.00208,1.00208,30.09,False
'2018-08-13T00:50:00',1.00153,1.00154,1.00149,1.00151,33.35,1.00209,1.0021,1.00206,1.00207,40.22,False
'2018-08-13T00:51:00',1.00151,1.00151,1.00137,1.00139,23.73,1.00207,1.00207,1.00194,1.00195,28.96,True
'2018-08-13T00:52:00',1.00138,1.00148,1.00137,1.00146,29.99,1.00195,1.00205,1.00192,1.00203,32.31,False
'2018-08-13T00:53:00',1.00148,1.00149,1.00145,1.00145,27.0,1.00204,1.00207,1.00199,1.002,32.6,False
'2018-08-13T00:54:00',1.00145,1.00145,1.00136,1.00138,23.37,1.00201,1.00201,1.00195,1.00197,35.74,True
'2018-08-13T00:55:00',1.00138,1.00141,1.00134,1.0014,37.1,1.00197,1.00199,1.00194,1.00197,53.08,True
'2018-08-13T00:56:00',1.0014,1.00142,1.0014,1.0014,25.24,1.00196,1.00199,1.00196,1.00199,35.36,True
'2018-08-13T00:57:00',1.00141,1.00153,1.00139,1.00153,35.99,1.00199,1.0021,1.00195,1.0021,44.07,False
'2018-08-13T00:58:00',1.00153,1.00153,1.00143,1.00144,39.47,1.00209,1.0021,1.00201,1.00201,55.97,False
'2018-08-13T00:59:00',1.00143,1.00143,1.00128,1.00141,63.36,1.00201,1.00201,1.00185,1.00195,74.56,True
'2018-08-13T01:00:00',1.00152,1.00183,1.00152,1.00174,127.37,1.00195,1.00225,1.00195,1.00216,161.4,False
'2018-08-13T01:01:00',1.00174,1.00186,1.00153,1.00168,67.0,1.00216,1.00227,1.002,1.00209,93.84,False
'2018-08-13T01:02:00',1.00166,1.00167,1.00159,1.00166,24.0,1.00207,1.00209,1.00202,1.00207,28.12,True
'2018-08-13T01:03:00',1.00168,1.00181,1.00164,1.00175,85.0,1.00209,1.0022,1.00205,1.00216,100.68,False
'2018-08-13T01:04:00',1.00168,1.00175,1.00158,1.00175,21.12,1.00216,1.00223,1.00206,1.00216,21.37,False
'2018-08-13T01:05:00',1.00173,1.00182,1.00165,1.00169,38.5,1.00215,1.00223,1.00208,1.00212,38.24,True
'2018-08-13T01:06:00',1.00171,1.00194,1.0017,1.00181,26.12,1.00214,1.00235,1.00211,1.00223,26.24,False
'2018-08-13T01:07:00',1.00179,1.0019,1.00167,1.00167,20.0,1.00221,1.00232,1.00208,1.00208,20.5,False
'2018-08-13T01:08:00',1.00165,1.00167,1.00151,1.00167,20.12,1.00206,1.00208,1.00192,1.00208,20.0,True
'2018-08-13T01:09:00',1.00168,1.00177,1.00167,1.0017,14.0,1.0021,1.00221,1.00208,1.00211,14.0,True
'2018-08-13T01:10:00',1.00172,1.00177,1.00144,1.00176,78.99,1.00213,1.0022,1.00195,1.00217,80.12,True
'2018-08-13T01:11:00',1.00178,1.00199,1.00178,1.00199,40.5,1.00219,1.00247,1.00219,1.0024,40.87,False
'2018-08-13T01:12:00',1.00198,1.00207,1.00188,1.00193,46.0,1.00247,1.00253,1.00236,1.00239,52.99,False
'2018-08-13T01:13:00',1.00195,1.00195,1.00155,1.00179,61.12,1.00237,1.00237,1.00206,1.00221,58.5,False
'2018-08-13T01:14:00',1.00177,1.00189,1.0017,1.00176,41.0,1.00219,1.00226,1.00212,1.00215,43.5,True
'2018-08-13T01:15:00',1.00178,1.00183,1.00165,1.0018,41.0,1.00215,1.00224,1.00205,1.0022,45.0,False
'2018-08-13T01:16:00',1.0018,1.00182,1.00166,1.00174,60.99,1.00221,1.00223,1.00204,1.0022,93.71,False
'2018-08-13T01:17:00',1.00179,1.00185,1.00169,1.00175,90.95,1.0022,1.00225,1.00214,1.00215,134.95,False
'2018-08-13T01:18:00',1.00175,1.00183,1.00165,1.00169,118.57,1.00215,1.00224,1.0021,1.0021,153.21,False
'2018-08-13T01:19:00',1.00169,1.00171,1.00141,1.00149,96.8,1.00215,1.00215,1.00185,1.00185,90.34,False
'2018-08-13T01:20:00',1.00144,1.00144,1.0012,1.00123,109.05,1.00185,1.00185,1.00165,1.00165,85.61,True
'2018-08-13T01:21:00',1.00121,1.00138,1.00121,1.00137,82.46,1.00165,1.00185,1.00165,1.00175,64.71,False
'2018-08-13T01:22:00',1.00137,1.00137,1.00132,1.00132,75.85,1.00175,1.0018,1.00173,1.00173,50.1,False
'2018-08-13T01:23:00',1.00132,1.00138,1.00118,1.00128,66.08,1.00173,1.00181,1.00163,1.00165,58.48,False
'2018-08-13T01:24:00',1.00126,1.00126,1.00107,1.00122,41.23,1.00165,1.00165,1.00145,1.00164,41.23,True
'2018-08-13T01:25:00',1.00122,1.00135,1.00112,1.00133,75.58,1.00164,1.00174,1.00154,1.00174,52.74,True
'2018-08-13T01:26:00',1.00135,1.00155,1.00135,1.00153,43.46,1.00175,1.00195,1.00175,1.00195,30.5,True
'2018-08-13T01:27:00',1.00153,1.00155,1.00147,1.00155,60.7,1.00195,1.00198,1.00191,1.00195,40.5,False
'2018-08-13T01:28:00',1.00155,1.00155,1.0015,1.00155,26.61,1.00195,1.00195,1.00193,1.00195,20.0,True
'2018-08-13T01:29:00',1.00155,1.0017,1.00155,1.00158,63.35,1.00194,1.00212,1.00192,1.00199,43.36,False
'2018-08-13T01:30:00',1.00156,1.0016,1.00136,1.00136,84.74,1.00198,1.00198,1.00177,1.00177,58.97,True
'2018-08-13T01:31:00',1.00136,1.00147,1.00134,1.00138,54.34,1.00177,1.00189,1.00175,1.0018,38.0,True
'2018-08-13T01:32:00',1.00138,1.00142,1.00137,1.00142,22.87,1.0018,1.00183,1.00178,1.00183,15.0,True
'2018-08-13T01:33:00',1.00134,1.00156,1.00134,1.00156,33.22,1.00183,1.00196,1.00179,1.00196,22.87,False
'2018-08-13T01:34:00',1.00156,1.00156,1.00145,1.00149,29.87,1.00196,1.00197,1.00189,1.0019,20.0,True
'2018-08-13T01:35:00',1.00148,1.00157,1.00148,1.00157,43.09,1.00199,1.00199,1.00191,1.00198,29.5,False
'2018-08-13T01:36:00',1.00157,1.00157,1.00144,1.00144,49.62,1.00198,1.00198,1.0019,1.00192,32.5,True
'2018-08-13T01:37:00',1.00144,1.00145,1.00138,1.00145,13.36,1.00193,1.00193,1.00185,1.00191,12.0,False
'2018-08-13T01:38:00',1.00145,1.00147,1.00138,1.00138,10.62,1.00195,1.00195,1.00187,1.00187,9.0,False
'2018-08-13T01:39:00',1.00138,1.00141,1.00125,1.00126,68.2,1.00187,1.00187,1.00165,1.00167,43.5,True
'2018-08-13T01:40:00',1.00125,1.00139,1.00125,1.00131,21.0,1.00165,1.00177,1.00165,1.00172,21.0,False
'2018-08-13T01:41:00',1.00133,1.00139,1.00119,1.00121,24.74,1.00175,1.0018,1.00163,1.00163,23.37,False
'2018-08-13T01:42:00',1.0012,1.00128,1.00115,1.00118,14.99,1.00161,1.00173,1.0016,1.0016,13.5,True
'2018-08-13T01:43:00',1.00115,1.00129,1.00115,1.00121,37.74,1.00159,1.00174,1.00156,1.00163,38.62,True
'2018-08-13T01:44:00',1.00121,1.0014,1.00121,1.00133,28.36,1.00163,1.00185,1.00163,1.00182,26.35,True
'2018-08-13T01:45:00',1.00135,1.00147,1.00135,1.00145,14.5,1.00184,1.00195,1.00179,1.00193,14.5,False
'2018-08-13T01:46:00',1.00144,1.00149,1.00125,1.00129,23.98,1.00198,1.00198,1.0017,1.00178,26.12,False
'2018-08-13T01:47:00',1.0013,1.00143,1.00115,1.00119,47.49,1.00178,1.00185,1.00163,1.00166,52.09,True
'2018-08-13T01:48:00',1.00122,1.00138,1.00122,1.00134,31.99,1.00163,1.00185,1.00163,1.00176,37.22,False
'2018-08-13T01:49:00',1.00139,1.00146,1.00127,1.00131,32.24,1.00181,1.0019,1.00168,1.00175,32.0,False
'2018-08-13T01:50:00',1.00131,1.00143,1.00105,1.00131,73.1,1.00172,1.00185,1.00147,1.00174,84.47,True
'2018-08-13T01:51:00',1.00133,1.00148,1.00131,1.00148,36.37,1.00174,1.00195,1.00173,1.00189,45.35,False
'2018-08-13T01:52:00',1.00146,1.00146,1.0012,1.00123,21.37,1.00187,1.00187,1.00164,1.00164,21.99,False
'2018-08-13T01:53:00',1.00129,1.00131,1.00101,1.00109,40.5,1.00165,1.00172,1.00144,1.00151,39.0,False
'2018-08-13T01:54:00',1.00109,1.00109,1.00102,1.00102,14.5,1.0015,1.0015,1.00144,1.00144,14.0,True
'2018-08-13T01:55:00',1.00104,1.0012,1.0009,1.0012,28.5,1.00145,1.00165,1.00132,1.00162,29.5,False
'2018-08-13T01:56:00',1.00117,1.00119,1.00105,1.00106,17.5,1.00158,1.0016,1.00145,1.00148,17.0,False
'2018-08-13T01:57:00',1.00108,1.0011,1.00087,1.00091,42.36,1.00149,1.00151,1.00131,1.00132,40.0,True
'2018-08-13T01:58:00',1.00088,1.00095,1.0008,1.00095,41.1,1.00132,1.00136,1.00121,1.00136,39.0,True
'2018-08-13T01:59:00',1.00097,1.00115,1.00085,1.00111,61.0,1.00139,1.00164,1.00132,1.00152,58.12,True
'2018-08-13T02:00:00',1.00117,1.00147,1.001,1.00145,89.14,1.00161,1.00195,1.00154,1.00185,86.23,False
'2018-08-13T02:01:00',1.00147,1.00149,1.00125,1.00145,37.36,1.00185,1.00195,1.00165,1.00185,31.5,True
'2018-08-13T02:02:00',1.00145,1.00153,1.00135,1.00147,31.37,1.00185,1.00195,1.00173,1.00185,28.5,False
'2018-08-13T02:03:00',1.00156,1.00171,1.00105,1.00113,72.48,1.00193,1.00211,1.00139,1.00155,72.22,True
'2018-08-13T02:04:00',1.00115,1.00155,1.00105,1.00155,76.61,1.00162,1.00195,1.00155,1.00195,67.23,False
'2018-08-13T02:05:00',1.00155,1.00155,1.00118,1.00139,61.73,1.00195,1.00195,1.00156,1.00175,56.5,True
'2018-08-13T02:06:00',1.00135,1.00165,1.00135,1.00154,25.37,1.00175,1.00206,1.00165,1.00196,25.0,True
'2018-08-13T02:07:00',1.00165,1.00195,1.00165,1.00175,32.74,1.00195,1.00235,1.00195,1.00205,31.25,False
'2018-08-13T02:08:00',1.00175,1.00185,1.00155,1.00155,23.0,1.00215,1.00225,1.00185,1.00194,23.87,True
'2018-08-13T02:09:00',1.00155,1.00155,1.00145,1.00155,16.49,1.00194,1.00195,1.00175,1.00195,16.37,True
'2018-08-13T02:10:00',1.00155,1.00156,1.00145,1.00156,9.5,1.00185,1.00195,1.00175,1.00195,9.0,False
'2018-08-13T02:11:00',1.00155,1.00165,1.00125,1.00125,61.61,1.00195,1.00205,1.00155,1.00155,53.5,False
'2018-08-13T02:12:00',1.00124,1.00135,1.00119,1.00119,38.49,1.00166,1.00166,1.00155,1.00155,29.0,False
'2018-08-13T02:13:00',1.00121,1.00123,1.00105,1.00115,55.48,1.00155,1.00156,1.00135,1.00145,43.0,True
'2018-08-13T02:14:00',1.00116,1.00125,1.00116,1.00125,4.0,1.00145,1.00155,1.00145,1.00155,4.0,False
'2018-08-13T02:15:00',1.00128,1.00135,1.00098,1.00098,16.0,1.00165,1.00175,1.00135,1.00135,16.86,False
'2018-08-13T02:16:00',1.00105,1.00109,1.00075,1.00077,25.87,1.00135,1.00145,1.00115,1.00115,26.5,True
'2018-08-13T02:17:00',1.00076,1.00094,1.00075,1.00085,25.75,1.00115,1.00136,1.00113,1.00115,24.87,False
'2018-08-13T02:18:00',1.00075,1.00085,1.00065,1.00085,11.49,1.00115,1.00115,1.00105,1.00115,11.5,True
'2018-08-13T02:19:00',1.00085,1.00095,1.00085,1.00095,14.5,1.00125,1.00135,1.00125,1.00135,17.35,True
'2018-08-13T02:20:00',1.00096,1.00115,1.00096,1.00105,45.49,1.00135,1.00155,1.00135,1.00145,43.48,False
'2018-08-13T02:21:00',1.00107,1.00107,1.00087,1.00088,30.75,1.00145,1.00145,1.00115,1.00125,29.0,True
'2018-08-13T02:22:00',1.0009,1.00112,1.00085,1.001,51.47,1.00125,1.00145,1.00115,1.00125,49.0,False
'2018-08-13T02:23:00',1.00101,1.00105,1.00064,1.00064,66.0,1.00125,1.00135,1.00096,1.00096,64.0,True
'2018-08-13T02:24:00',1.00068,1.00086,1.00068,1.00077,26.0,1.00105,1.00125,1.00105,1.00115,25.0,True
'2018-08-13T02:25:00',1.00075,1.00084,1.00075,1.00084,26.0,1.00105,1.00116,1.00105,1.00116,27.23,True
'2018-08-13T02:26:00',1.00084,1.00095,1.00084,1.00085,38.5,1.00116,1.00125,1.00115,1.00122,45.87,False
'2018-08-13T02:27:00',1.00085,1.00095,1.00084,1.00085,34.62,1.00124,1.00125,1.00115,1.00115,33.25,False
'2018-08-13T02:28:00',1.00076,1.00085,1.00065,1.00085,43.5,1.00113,1.00116,1.00102,1.00115,42.25,True
'2018-08-13T02:29:00',1.00086,1.00105,1.00067,1.00105,48.5,1.00115,1.00135,1.00104,1.00135,51.36,False
'2018-08-13T02:30:00',1.00105,1.00105,1.00069,1.00084,39.5,1.00135,1.00135,1.00105,1.00115,44.23,False
'2018-08-13T02:31:00',1.00084,1.00086,1.00075,1.00078,50.0,1.00116,1.00125,1.00114,1.00115,57.41,False
'2018-08-13T02:32:00',1.00082,1.00082,1.00067,1.00075,15.0,1.00115,1.00115,1.00104,1.00105,15.48,True
'2018-08-13T02:33:00',1.0008,1.001,1.00075,1.00095,23.0,1.00105,1.00135,1.00105,1.00125,22.0,True
'2018-08-13T02:34:00',1.00096,1.00105,1.00086,1.00097,20.5,1.00125,1.00135,1.00125,1.00134,20.86,True
'2018-08-13T02:35:00',1.00098,1.00135,1.00097,1.00135,33.0,1.00135,1.00165,1.00135,1.00165,33.37,False
'2018-08-13T02:36:00',1.00125,1.00135,1.00124,1.00134,10.0,1.00155,1.00166,1.00155,1.00166,10.0,False
'2018-08-13T02:37:00',1.00135,1.00155,1.00124,1.00125,44.75,1.00175,1.00185,1.00155,1.00155,53.82,True
'2018-08-13T02:38:00',1.00125,1.00135,1.00125,1.00135,17.5,1.00165,1.00175,1.00165,1.00165,19.73,False
'2018-08-13T02:39:00',1.00129,1.00145,1.00129,1.00135,13.0,1.00172,1.00175,1.00165,1.00165,13.0,False
'2018-08-13T02:40:00',1.00135,1.00135,1.00114,1.00125,30.87,1.00164,1.00165,1.00151,1.00155,30.0,True
'2018-08-13T02:41:00',1.00126,1.00135,1.00124,1.00135,32.0,1.00163,1.00166,1.00155,1.00165,33.35,False
'2018-08-13T02:42:00',1.00125,1.00127,1.00125,1.00126,9.5,1.00163,1.00165,1.00155,1.00165,10.0,True
'2018-08-13T02:43:00',1.00127,1.00135,1.00116,1.00135,33.5,1.00165,1.00165,1.00154,1.00164,34.0,True
'2018-08-13T02:44:00',1.00135,1.00139,1.00114,1.00135,48.25,1.00165,1.00173,1.00151,1.00165,49.72,True
'2018-08-13T02:45:00',1.00125,1.00155,1.00125,1.00138,23.5,1.00155,1.00185,1.00155,1.00175,23.5,False
'2018-08-13T02:46:00',1.0014,1.00145,1.00114,1.00126,45.0,1.00175,1.00175,1.00154,1.00165,45.5,True
'2018-08-13T02:47:00',1.00127,1.00135,1.00115,1.00126,27.99,1.00165,1.00166,1.00155,1.00166,24.0,True
'2018-08-13T02:48:00',1.00129,1.00145,1.00125,1.00135,12.0,1.00166,1.00175,1.00165,1.00168,12.0,False
'2018-08-13T02:49:00',1.00135,1.00135,1.00125,1.00125,33.5,1.00169,1.00169,1.00154,1.00155,34.0,False
'2018-08-13T02:50:00',1.00125,1.00125,1.00105,1.00115,27.74,1.00162,1.00165,1.00144,1.00144,30.11,True
'2018-08-13T02:51:00',1.00115,1.00125,1.00114,1.00125,41.0,1.00145,1.00159,1.00145,1.00159,41.62,True
'2018-08-13T02:52:00',1.00125,1.00135,1.00124,1.00135,45.48,1.00161,1.00165,1.00155,1.00165,47.37,False
'2018-08-13T02:53:00',1.00135,1.00135,1.00125,1.00125,27.85,1.00164,1.00166,1.00158,1.00158,23.12,False
'2018-08-13T02:54:00',1.00125,1.00125,1.00104,1.00105,25.25,1.0016,1.00163,1.00135,1.00141,27.24,False
'2018-08-13T02:55:00',1.00105,1.00115,1.00094,1.00095,28.75,1.00135,1.00144,1.00125,1.00125,33.37,True
'2018-08-13T02:56:00',1.00095,1.00104,1.00095,1.00104,21.5,1.00124,1.00136,1.00124,1.00132,25.62,False
'2018-08-13T02:57:00',1.00104,1.00104,1.00075,1.00077,23.36,1.0013,1.0013,1.00111,1.00111,21.87,False
'2018-08-13T02:58:00',1.00076,1.00077,1.00055,1.00055,30.99,1.00111,1.00113,1.00085,1.00085,27.5,False
'2018-08-13T02:59:00',1.00045,1.00065,1.00015,1.00015,37.87,1.00085,1.00095,1.00055,1.00055,34.5,True
'2018-08-13T03:00:00',1.00025,1.00055,1.00025,1.00044,58.87,1.00055,1.00086,1.00055,1.00086,58.0,True
'2018-08-13T03:01:00',1.00045,1.00065,1.00045,1.00065,36.36,1.00075,1.00096,1.00075,1.00095,37.75,True
'2018-08-13T03:02:00',1.00065,1.00085,1.00055,1.00085,54.0,1.001,1.00113,1.00081,1.00109,55.86,True
'2018-08-13T03:03:00',1.00085,1.00095,1.00074,1.00095,37.0,1.00111,1.00128,1.00102,1.00126,40.73,False
'2018-08-13T03:04:00',1.00095,1.00095,1.00055,1.00085,58.24,1.00118,1.00126,1.00087,1.00115,81.23,False
'2018-08-13T03:05:00',1.00085,1.00095,1.00065,1.00075,60.86,1.00115,1.00125,1.00095,1.00105,63.86,False
'2018-08-13T03:06:00',1.00075,1.00075,1.00044,1.00055,60.9,1.00103,1.00105,1.00075,1.00085,67.12,True
'2018-08-13T03:07:00',1.00055,1.00115,1.00055,1.00115,53.0,1.00095,1.00155,1.00095,1.0015,55.49,False
'2018-08-13T03:08:00',1.00115,1.00124,1.00095,1.00105,39.0,1.00151,1.00156,1.00133,1.00134,44.86,False
'2018-08-13T03:09:00',1.00095,1.00118,1.00095,1.00095,39.75,1.00134,1.00155,1.00125,1.00125,37.0,True
'2018-08-13T03:10:00',1.00089,1.00117,1.00085,1.00115,30.5,1.00125,1.00145,1.00125,1.00145,25.5,True
'2018-08-13T03:11:00',1.00117,1.00145,1.00117,1.00145,32.49,1.00145,1.00176,1.00145,1.00175,28.75,False
'2018-08-13T03:12:00',1.00135,1.00135,1.00125,1.00125,23.12,1.00175,1.00176,1.00155,1.00155,29.86,False
'2018-08-13T03:13:00',1.00115,1.00115,1.00085,1.00085,31.87,1.00155,1.00155,1.00125,1.00125,33.96,False
'2018-08-13T03:14:00',1.00085,1.00095,1.00075,1.00085,21.37,1.00124,1.00125,1.00115,1.00115,19.0,True
'2018-08-13T03:15:00',1.00085,1.00105,1.00074,1.00105,28.0,1.00125,1.00145,1.00105,1.00145,28.0,False
'2018-08-13T03:16:00',1.00105,1.00105,1.00085,1.00105,34.5,1.00143,1.00143,1.00123,1.00135,34.5,False
'2018-08-13T03:17:00',1.00095,1.001,1.00085,1.00085,17.0,1.00125,1.00135,1.00115,1.00115,17.0,True
'2018-08-13T03:18:00',1.00075,1.00085,1.00065,1.00085,21.0,1.00115,1.00125,1.00095,1.00125,20.0,False
'2018-08-13T03:19:00',1.00085,1.00085,1.00045,1.00045,18.0,1.00124,1.00125,1.00085,1.00085,18.5,True
'2018-08-13T03:20:00',1.00045,1.00075,1.00045,1.00065,31.87,1.00085,1.00106,1.00085,1.00095,36.97,True
'2018-08-13T03:21:00',1.00065,1.00076,1.00064,1.00065,19.0,1.00105,1.00115,1.00095,1.00105,19.5,False
'2018-08-13T03:22:00',1.00069,1.0008,1.00064,1.00065,35.0,1.00105,1.00115,1.00095,1.00095,34.24,False
'2018-08-13T03:23:00',1.00067,1.00085,1.00055,1.00065,35.49,1.00095,1.00115,1.00091,1.00095,34.5,False
'2018-08-13T03:24:00',1.00055,1.00065,1.00047,1.00059,38.5,1.0009,1.00095,1.00075,1.00095,34.5,False
'2018-08-13T03:25:00',1.00055,1.00075,1.00054,1.00055,33.87,1.00095,1.00115,1.00086,1.00093,33.36,True
'2018-08-13T03:26:00',1.00055,1.00078,1.00044,1.00065,31.5,1.00095,1.00116,1.00075,1.00095,34.35,False
'2018-08-13T03:27:00',1.00066,1.00077,1.00044,1.00065,29.37,1.00095,1.00106,1.00085,1.00095,28.0,False
'2018-08-13T03:28:00',1.00065,1.00068,1.00045,1.0005,42.5,1.00102,1.00105,1.00085,1.00085,38.25,False
'2018-08-13T03:29:00',1.0005,1.00075,1.00035,1.00035,61.96,1.00085,1.00105,1.00065,1.00065,56.37,False
'2018-08-13T03:30:00',1.00025,1.00035,0.99975,0.99975,88.71,1.00065,1.00075,1.00005,1.00005,79.52,True
'2018-08-13T03:31:00',0.99975,1.00015,0.99955,1.00015,57.6,1.00015,1.00055,0.99995,1.00055,69.86,False
'2018-08-13T03:32:00',1.00015,1.00015,0.99984,1.00005,74.62,1.00052,1.00055,1.00014,1.00035,76.5,True
'2018-08-13T03:33:00',1.00005,1.00025,0.99985,1.00015,82.25,1.00045,1.00055,1.00015,1.00043,83.49,False
'2018-08-13T03:34:00',1.00015,1.00035,0.99995,1.00005,108.12,1.00041,1.00075,1.0003,1.00035,112.98,False
'2018-08-13T03:35:00',1.00005,1.00005,0.99975,0.99975,40.37,1.00045,1.00046,1.00015,1.00015,39.87,False
'2018-08-13T03:36:00',0.99965,1.00005,0.99965,0.99975,79.23,1.00005,1.00045,1.00005,1.00013,77.23,False
'2018-08-13T03:37:00',0.99975,0.99975,0.99955,0.99955,53.86,1.00013,1.00015,0.99991,0.99995,58.11,False
'2018-08-13T03:38:00',0.99965,0.99975,0.99915,0.99925,63.37,1.00004,1.00015,0.99955,0.99965,63.37,True
'2018-08-13T03:39:00',0.99927,0.99965,0.99925,0.99955,57.5,0.99965,0.99995,0.99965,0.99995,65.49,True
'2018-08-13T03:40:00',0.99957,0.99975,0.99957,0.99974,35.5,0.99995,1.00015,0.99995,1.00011,54.1,True
'2018-08-13T03:41:00',0.99974,0.99989,0.99965,0.99975,86.75,1.00016,1.00025,0.99998,1.00018,123.72,False
'2018-08-13T03:42:00',0.99975,0.99986,0.9996,0.99965,93.0,1.00024,1.00026,0.99995,0.99995,100.61,True
'2018-08-13T03:43:00',0.99965,1.00005,0.99965,0.99985,52.49,1.00002,1.00036,1.00002,1.00015,53.6,True
'2018-08-13T03:44:00',0.99985,1.0,0.99979,1.0,49.37,1.00025,1.00035,1.00015,1.00035,46.0,True
'2018-08-13T03:45:00',0.99999,1.00005,0.99986,1.00005,42.74,1.00035,1.00036,1.00025,1.00035,45.0,False
'2018-08-13T03:46:00',1.00006,1.00015,0.99964,0.99965,50.99,1.00035,1.00045,0.99995,0.99995,51.62,False
'2018-08-13T03:47:00',0.99955,0.99965,0.99905,0.99915,83.35,0.99995,1.00005,0.99945,0.99955,68.5,True
'2018-08-13T03:48:00',0.99915,0.99954,0.99915,0.99945,41.11,0.99955,0.99996,0.99955,0.99975,39.62,True
'2018-08-13T03:49:00',0.99945,0.99975,0.99945,0.99965,42.87,0.99985,1.00015,0.99975,0.99995,47.0,False
'2018-08-13T03:50:00',0.99975,0.99975,0.99934,0.99955,46.0,1.00005,1.00005,0.99966,0.99995,49.25,True
'2018-08-13T03:51:00',0.99955,0.99965,0.99945,0.99954,34.0,0.99994,1.00006,0.99983,1.00005,35.0,True
'2018-08-13T03:52:00',0.99954,0.99967,0.99946,0.99962,52.87,1.00004,1.00006,0.99985,0.99995,53.12,True
'2018-08-13T03:53:00',0.9996,0.99994,0.9996,0.99985,43.99,0.99995,1.00026,0.99995,1.00025,45.73,False
'2018-08-13T03:54:00',0.99991,1.00005,0.99985,0.99985,39.12,1.00025,1.00045,1.00025,1.00025,47.35,False
'2018-08-13T03:55:00',0.99975,0.9999,0.99964,0.99975,51.11,1.00015,1.00025,0.99995,1.00015,44.75,True
'2018-08-13T03:56:00',0.99976,0.99995,0.99974,0.99985,51.61,1.00015,1.00025,1.00005,1.00015,49.0,True
'2018-08-13T03:57:00',0.99987,1.00025,0.99987,1.00025,39.12,1.00015,1.00055,1.00015,1.00055,39.0,False
'2018-08-13T03:58:00',1.00015,1.00015,0.99995,0.99995,8.0,1.00055,1.00055,1.00025,1.00025,8.87,True
'2018-08-13T03:59:00',0.99987,1.00005,0.99984,1.00005,15.12,1.00025,1.00035,1.00015,1.00035,15.0,False
'2018-08-13T04:00:00',0.99995,0.99995,0.99965,0.99985,52.36,1.00035,1.00035,0.99995,1.00015,62.73,False
'2018-08-13T04:01:00',0.99985,0.99989,0.99965,0.99975,54.37,1.00015,1.00026,1.00001,1.00015,62.24,False
'2018-08-13T04:02:00',0.99977,0.99985,0.99925,0.99935,27.0,1.00015,1.00015,0.99965,0.99965,30.36,False
'2018-08-13T04:03:00',0.99935,0.99935,0.99885,0.99915,33.87,0.99965,0.99965,0.99925,0.99955,37.24,True
'2018-08-13T04:04:00',0.99915,0.99944,0.99915,0.99935,43.49,0.99955,0.99976,0.99955,0.99975,40.0,True
'2018-08-13T04:05:00',0.99945,0.99955,0.99935,0.99945,32.25,0.99975,0.99995,0.99974,0.99975,35.86,False
'2018-08-13T04:06:00',0.99945,0.99955,0.99935,0.99935,24.0,0.99985,0.99985,0.99971,0.99975,27.62,False
'2018-08-13T04:07:00',0.99935,0.99935,0.99905,0.99915,28.61,0.99965,0.99975,0.99935,0.99945,26.5,True
'2018-08-13T04:08:00',0.99905,0.99936,0.99904,0.99935,27.25,0.99945,0.99975,0.99936,0.99975,27.87,False
'2018-08-13T04:09:00',0.99936,0.99945,0.99934,0.99935,33.49,0.99975,0.99975,0.99965,0.99965,28.99,True
'2018-08-13T04:10:00',0.99937,0.99955,0.99937,0.99949,55.73,0.99975,0.99995,0.99975,0.99985,82.35,False
'2018-08-13T04:11:00',0.99956,0.99956,0.99935,0.99945,41.0,0.99985,0.99995,0.99975,0.99985,80.32,False
'2018-08-13T04:12:00',0.99945,0.99955,0.99934,0.99934,56.0,0.99984,0.99993,0.99966,0.99966,96.35,True
'2018-08-13T04:13:00',0.99934,0.99945,0.99925,0.99945,13.0,0.99966,0.99985,0.99965,0.99975,17.35,True
'2018-08-13T04:14:00',0.99944,0.99965,0.99935,0.99955,50.37,0.99985,0.99995,0.99975,0.99985,66.22,False
'2018-08-13T04:15:00',0.99955,0.99964,0.99955,0.99955,12.75,0.99985,0.99996,0.99985,0.99985,12.75,True
'2018-08-13T04:16:00',0.99955,0.99965,0.99954,0.99955,36.49,0.99994,1.00005,0.99989,0.99994,34.75,True
'2018-08-13T04:17:00',0.99955,0.99965,0.99954,0.99965,29.0,0.99995,1.00005,0.99985,1.00005,41.71,True
'2018-08-13T04:18:00',0.99965,0.99985,0.99965,0.99984,49.0,1.00005,1.00016,0.99995,1.00016,52.98,False
'2018-08-13T04:19:00',0.99975,0.99985,0.99964,0.99984,24.87,1.00015,1.00016,0.99995,1.00016,26.75,True
'2018-08-13T04:20:00',0.99985,1.00013,0.99985,0.99995,34.0,1.00016,1.00045,1.00016,1.00025,36.85,False
'2018-08-13T04:21:00',0.99995,0.99995,0.99965,0.99975,24.61,1.00025,1.00025,0.99995,1.00015,28.0,True
'2018-08-13T04:22:00',0.99975,0.99995,0.99975,0.99995,24.0,1.00015,1.00025,1.00012,1.00025,24.36,False
'2018-08-13T04:23:00',0.99995,1.00015,0.99984,0.99985,36.0,1.00025,1.00045,1.00015,1.00025,43.98,False
'2018-08-13T04:24:00',0.99985,0.99985,0.99975,0.99975,11.5,1.00025,1.00025,1.00005,1.00005,15.36,True
'2018-08-13T04:25:00',0.9998,1.00015,0.99975,1.00005,21.25,1.00015,1.00045,1.00015,1.00035,20.0,False
'2018-08-13T04:26:00',0.99996,0.99996,0.99985,0.99985,26.5,1.00035,1.00036,1.00015,1.00025,30.49,False
'2018-08-13T04:27:00',0.99985,0.99995,0.99985,0.99985,23.98,1.00015,1.00036,1.00015,1.00025,18.0,True
'2018-08-13T04:28:00',0.99985,0.99995,0.99975,0.99995,36.87,1.00025,1.00026,1.00015,1.00025,34.0,True
'2018-08-13T04:29:00',0.99995,1.00005,0.99995,0.99996,12.12,1.00035,1.00035,1.00035,1.00035,10.0,True
'2018-08-13T04:30:00',0.99995,1.00015,0.99995,1.00005,18.0,1.00035,1.00054,1.00035,1.00045,21.36,False
'2018-08-13T04:31:00',1.00005,1.00016,0.99995,1.00005,34.87,1.00045,1.00055,1.00035,1.00045,41.74,False
'2018-08-13T04:32:00',1.00005,1.00015,0.99995,1.00005,29.0,1.00045,1.00045,1.00032,1.00043,40.36,False
'2018-08-13T04:33:00',1.00005,1.00005,0.99995,1.00005,14.0,1.00043,1.00044,1.00035,1.00039,19.62,True
'2018-08-13T04:34:00',1.00005,1.00009,0.99995,1.00006,47.24,1.0004,1.00046,1.00025,1.00046,47.73,True
'2018-08-13T04:35:00',1.00008,1.00018,1.00006,1.00015,22.75,1.00046,1.00055,1.00045,1.00045,25.84,False
'2018-08-13T04:36:00',1.00007,1.00007,0.99985,0.99995,21.5,1.00045,1.00045,1.00025,1.00025,18.75,True
'2018-08-13T04:37:00',0.99995,1.00015,0.99995,1.00015,9.0,1.00035,1.00045,1.00035,1.00045,10.49,False
'2018-08-13T04:38:00',1.00005,1.00015,0.99995,1.00015,30.0,1.00041,1.00045,1.00035,1.00045,31.74,True
'2018-08-13T04:39:00',1.00015,1.00025,1.00015,1.00025,14.62,1.00053,1.00065,1.00053,1.00055,24.25,False
'2018-08-13T04:40:00',1.00015,1.00025,1.00015,1.00025,41.0,1.00055,1.00055,1.00045,1.00055,59.72,False
'2018-08-13T04:41:00',1.00016,1.00016,1.00004,1.00014,31.12,1.00056,1.00056,1.00035,1.00046,34.36,False
'2018-08-13T04:42:00',1.00016,1.00016,1.00005,1.00005,32.48,1.00046,1.00046,1.00035,1.00035,25.0,False
'2018-08-13T04:43:00',1.00005,1.00005,0.99969,0.99985,55.96,1.00035,1.00035,1.00005,1.00015,43.62,False
'2018-08-13T04:44:00',0.99975,0.99977,0.99975,0.99975,24.84,1.00015,1.00015,1.00005,1.00015,19.0,False
'2018-08-13T04:45:00',0.99976,0.99985,0.99905,0.99915,47.5,1.00015,1.00015,0.99945,0.99953,48.75,True
'2018-08-13T04:46:00',0.99915,0.99945,0.99915,0.99945,13.0,0.99955,0.99975,0.99955,0.99975,14.25,False
'2018-08-13T04:47:00',0.99945,0.99945,0.99924,0.99935,7.0,0.99974,0.99974,0.99956,0.99965,7.0,True
'2018-08-13T04:48:00',0.99934,0.99955,0.99934,0.99955,6.25,0.99976,0.99985,0.99975,0.99985,5.0,False
'2018-08-13T04:49:00',0.99947,0.99955,0.99945,0.99945,11.0,0.99985,0.99985,0.99975,0.99985,12.87,True
'2018-08-13T04:50:00',0.99945,0.99955,0.99944,0.99955,22.25,0.99984,0.99995,0.99976,0.99995,21.62,False
'2018-08-13T04:51:00',0.99949,0.99955,0.99935,0.99935,15.62,0.99985,0.99986,0.99975,0.99975,13.0,True
'2018-08-13T04:52:00',0.99937,0.99945,0.99934,0.99945,16.5,0.99975,0.99975,0.99966,0.99975,17.5,False
'2018-08-13T04:53:00',0.99935,0.99935,0.99925,0.99925,10.0,0.99975,0.99975,0.99955,0.99965,11.75,True
'2018-08-13T04:54:00',0.99925,0.99945,0.99925,0.99945,8.0,0.99963,0.99975,0.99955,0.99975,6.0,True
'2018-08-13T04:55:00',0.99945,0.99955,0.99944,0.99945,16.12,0.99986,0.99986,0.99975,0.99985,20.72,True
'2018-08-13T04:56:00',0.99946,0.99965,0.99945,0.99965,8.5,0.99985,0.99995,0.99975,0.99995,8.0,False
'2018-08-13T04:57:00',0.99965,0.99965,0.99945,0.99945,18.0,1.00005,1.00005,0.99975,0.99975,18.75,False
'2018-08-13T04:58:00',0.99937,0.99937,0.99924,0.99925,18.0,0.99975,0.99975,0.99955,0.99955,17.75,True
'2018-08-13T04:59:00',0.99918,0.99945,0.99916,0.99935,31.71,0.99955,0.99975,0.99955,0.99965,26.0,True
'2018-08-13T05:00:00',0.99935,0.99955,0.99935,0.99955,15.12,0.99975,0.99985,0.99975,0.99985,14.75,False
'2018-08-13T05:01:00',0.99955,0.99955,0.99936,0.99936,9.75,0.99995,0.99995,0.99975,0.99976,8.25,True
'2018-08-13T05:02:00',0.9994,0.99945,0.9994,0.99945,3.0,0.99976,0.99985,0.99975,0.99985,3.5,True
'2018-08-13T05:03:00',0.99945,0.99965,0.99945,0.99957,36.74,0.99984,0.99996,0.99975,0.99985,35.0,True
'2018-08-13T05:04:00',0.99955,0.99976,0.99955,0.99976,57.09,0.99985,1.00015,0.99985,1.00015,28.5,True
'2018-08-13T05:05:00',0.99975,0.99985,0.99974,0.99985,17.12,1.00015,1.00025,1.00005,1.00015,15.75,False
'2018-08-13T05:06:00',0.99975,0.99985,0.99975,0.99985,3.0,1.00015,1.00015,1.00015,1.00015,3.0,True
'2018-08-13T05:07:00',0.99985,0.99995,0.99985,0.99995,14.25,1.00025,1.00035,1.00024,1.00035,13.11,True
'2018-08-13T05:08:00',0.99995,1.00015,0.99995,1.00004,19.0,1.00032,1.00054,1.00032,1.00046,18.5,True
'2018-08-13T05:09:00',1.00014,1.00035,1.00014,1.00035,28.37,1.00046,1.00075,1.00046,1.00075,27.36,False
'2018-08-13T05:10:00',1.00035,1.00045,1.00035,1.00035,9.0,1.00075,1.00075,1.00065,1.00065,13.12,False
'2018-08-13T05:11:00',1.00035,1.00035,1.00025,1.00025,33.86,1.00065,1.00065,1.00055,1.00055,39.99,False
'2018-08-13T05:12:00',1.00019,1.00019,1.00017,1.00018,34.1,1.0006,1.00062,1.00057,1.0006,25.36,True
'2018-08-13T05:13:00',1.00018,1.00025,1.00015,1.00025,23.99,1.0006,1.0006,1.00055,1.00055,15.87,True
'2018-08-13T05:14:00',1.00027,1.00035,1.00025,1.00035,21.12,1.00055,1.00073,1.00055,1.0007,26.86,False
'2018-08-13T05:15:00',1.00026,1.00026,1.00015,1.00015,18.5,1.00065,1.00065,1.00045,1.00045,16.32,True
'2018-08-13T05:16:00',1.00006,1.00045,1.00006,1.00035,22.49,1.00045,1.00075,1.00045,1.00074,17.5,True
'2018-08-13T05:17:00',1.00035,1.00045,1.00035,1.00045,3.0,1.00065,1.00075,1.00065,1.00075,4.37,True
'2018-08-13T05:18:00',1.00045,1.00055,1.00033,1.00055,40.85,1.00074,1.00085,1.00065,1.00085,32.0,False
'2018-08-13T05:19:00',1.00055,1.00065,1.00045,1.00045,22.0,1.00095,1.00105,1.00075,1.00075,22.0,False
'2018-08-13T05:20:00',1.00045,1.00058,1.00045,1.00045,25.74,1.00075,1.00095,1.00075,1.00075,21.87,False
'2018-08-13T05:21:00',1.00036,1.00045,1.00028,1.00028,28.0,1.00075,1.00076,1.00065,1.00065,21.5,True
'2018-08-13T05:22:00',1.00029,1.00045,1.00026,1.00035,47.35,1.00065,1.00076,1.00065,1.00065,37.12,True
'2018-08-13T05:23:00',1.00035,1.00055,1.00035,1.00044,31.97,1.00065,1.00085,1.00065,1.00076,26.0,True
'2018-08-13T05:24:00',1.00045,1.00045,1.00045,1.00045,6.0,1.00078,1.00084,1.00078,1.00084,7.0,False
'2018-08-13T05:25:00',1.00045,1.00055,1.00038,1.00038,15.0,1.00083,1.00085,1.00075,1.00075,18.25,True
'2018-08-13T05:26:00',1.00037,1.00051,1.00037,1.00048,29.0,1.00075,1.00085,1.00075,1.00085,27.0,True
'2018-08-13T05:27:00',1.00047,1.00055,1.00045,1.00055,11.75,1.00085,1.00085,1.00075,1.00085,10.0,False
'2018-08-13T05:28:00',1.00045,1.00054,1.00045,1.00054,7.37,1.00085,1.00086,1.00085,1.00086,6.37,False
'2018-08-13T05:29:00',1.00045,1.00055,1.00045,1.00045,25.62,1.00075,1.00094,1.00075,1.00085,21.0,True
'2018-08-13T05:30:00',1.00045,1.00055,1.00045,1.00047,38.35,1.00085,1.00086,1.00075,1.00085,26.12,True
'2018-08-13T05:31:00',1.00045,1.00054,1.00045,1.00054,19.74,1.00085,1.00086,1.00075,1.00086,13.73,True
'2018-08-13T05:32:00',1.00054,1.00065,1.00045,1.00065,22.25,1.00086,1.00095,1.00085,1.00095,18.37,True
'2018-08-13T05:33:00',1.00066,1.00066,1.00057,1.00065,5.12,1.00095,1.00105,1.00095,1.00105,5.0,False
'2018-08-13T05:34:00',1.00067,1.00075,1.00054,1.00065,23.0,1.00105,1.00106,1.00095,1.00095,29.24,False
'2018-08-13T05:35:00',1.00065,1.00065,1.00045,1.00055,26.87,1.00095,1.00095,1.00075,1.00085,29.12,True
'2018-08-13T05:36:00',1.00045,1.00065,1.00044,1.00065,38.73,1.00085,1.00095,1.00075,1.00095,32.75,True
'2018-08-13T05:37:00',1.00067,1.00085,1.00065,1.00085,13.87,1.00095,1.00115,1.00095,1.00115,13.37,True
'2018-08-13T05:38:00',1.00085,1.00095,1.00065,1.00085,32.0,1.00115,1.00125,1.00104,1.00124,33.37,True
'2018-08-13T05:39:00',1.00085,1.00125,1.00074,1.00115,42.62,1.00115,1.00162,1.00106,1.00145,48.74,True
'2018-08-13T05:40:00',1.00105,1.00125,1.00095,1.00125,32.0,1.00135,1.00165,1.00135,1.00165,36.71,False
'2018-08-13T05:41:00',1.00125,1.00125,1.00105,1.00115,23.62,1.00155,1.00156,1.00135,1.00145,23.5,True
'2018-08-13T05:42:00',1.00125,1.00125,1.00115,1.00125,9.0,1.00155,1.00165,1.00145,1.00165,9.0,True
'2018-08-13T05:43:00',1.00125,1.00145,1.00125,1.00135,25.0,1.00163,1.00175,1.00155,1.00174,26.5,True
'2018-08-13T05:44:00',1.00135,1.00144,1.00124,1.00135,26.87,1.00175,1.00176,1.00159,1.00175,26.86,False
'2018-08-13T05:45:00',1.00135,1.00145,1.00134,1.00134,19.86,1.00165,1.00176,1.00165,1.00176,22.11,True
'2018-08-13T05:46:00',1.00135,1.00155,1.00134,1.00135,38.37,1.00176,1.00185,1.00165,1.00175,46.86,True
'2018-08-13T05:47:00',1.00136,1.00155,1.00136,1.00155,7.0,1.00175,1.00195,1.00175,1.00194,7.0,True
'2018-08-13T05:48:00',1.00155,1.00175,1.00155,1.00175,35.87,1.00195,1.00215,1.00195,1.00205,38.1,False
'2018-08-13T05:49:00',1.00175,1.00185,1.00164,1.00164,42.49,1.00205,1.00215,1.00195,1.00206,35.49,True
'2018-08-13T05:50:00',1.00164,1.00185,1.00162,1.00174,21.5,1.00206,1.00214,1.00205,1.00206,20.25,False
'2018-08-13T05:51:00',1.00174,1.00175,1.00154,1.00154,30.0,1.00206,1.00206,1.00183,1.00183,34.35,False
'2018-08-13T05:52:00',1.00154,1.00155,1.00134,1.00134,43.86,1.00186,1.00193,1.00173,1.00173,38.37,True
'2018-08-13T05:53:00',1.00134,1.00155,1.0013,1.00155,32.49,1.00173,1.00185,1.00171,1.00185,24.0,False
'2018-08-13T05:54:00',1.00145,1.00145,1.00099,1.001,56.0,1.00185,1.00185,1.00135,1.00135,58.87,True
'2018-08-13T05:55:00',1.00099,1.00116,1.00095,1.00115,49.36,1.00135,1.00146,1.00135,1.00146,41.0,True
'2018-08-13T05:56:00',1.00116,1.00125,1.00105,1.00125,32.5,1.00146,1.00163,1.00145,1.00163,30.5,False
'2018-08-13T05:57:00',1.00125,1.00135,1.00124,1.00125,12.25,1.00165,1.00166,1.00155,1.00162,11.0,False
'2018-08-13T05:58:00',1.00125,1.00125,1.00115,1.00125,7.0,1.00155,1.00155,1.00152,1.00155,7.0,False
'2018-08-13T05:59:00',1.00118,1.00125,1.00114,1.00115,35.5,1.00158,1.00167,1.00146,1.00155,35.0,True
'2018-08-13T06:00:00',1.00125,1.00135,1.00124,1.00135,16.0,1.00155,1.00166,1.00155,1.00164,18.0,True
'2018-08-13T06:01:00',1.00135,1.00145,1.00125,1.00145,27.0,1.00161,1.00174,1.00155,1.00171,27.5,False
'2018-08-13T06:02:00',1.00145,1.00145,1.00125,1.00135,20.3,1.0017,1.00174,1.00159,1.0017,20.0,False
'2018-08-13T06:03:00',1.00135,1.00145,1.00125,1.00135,19.5,1.00175,1.00175,1.00161,1.00165,21.0,False
'2018-08-13T06:04:00',1.00135,1.00135,1.00124,1.00124,16.5,1.00164,1.00165,1.00158,1.00159,16.0,False
'2018-08-13T06:05:00',1.00122,1.00125,1.00104,1.00105,16.37,1.00157,1.00157,1.00135,1.00135,16.0,True
'2018-08-13T06:06:00',1.00105,1.00115,1.00105,1.00107,17.5,1.0014,1.00147,1.00139,1.00142,16.5,True
'2018-08-13T06:07:00',1.00108,1.00125,1.00108,1.00115,32.87,1.00143,1.00156,1.00142,1.00148,29.0,False
'2018-08-13T06:08:00',1.00115,1.00125,1.00115,1.00115,16.5,1.00146,1.00155,1.00145,1.00145,16.0,True
'2018-08-13T06:09:00',1.00115,1.00125,1.00115,1.00125,18.12,1.00145,1.00161,1.00145,1.00155,16.0,False
'2018-08-13T06:10:00',1.00125,1.00125,1.00105,1.00115,29.75,1.00153,1.00155,1.00135,1.00145,29.25,False
'2018-08-13T06:11:00',1.00116,1.00118,1.00104,1.00105,33.0,1.00145,1.00155,1.00135,1.00135,37.24,True
'2018-08-13T06:12:00',1.00105,1.0011,1.00095,1.00108,33.75,1.00142,1.00145,1.00133,1.00135,34.0,False
'2018-08-13T06:13:00',1.00106,1.00119,1.00105,1.00107,40.5,1.00135,1.00145,1.00135,1.00135,40.99,True
'2018-08-13T06:14:00',1.00105,1.00119,1.00105,1.00119,14.5,1.00135,1.00145,1.00135,1.00145,14.5,False
'2018-08-13T06:15:00',1.00118,1.00118,1.00105,1.00114,31.61,1.00145,1.00158,1.00135,1.00146,35.25,False
'2018-08-13T06:16:00',1.00114,1.00119,1.00025,1.00035,84.74,1.00146,1.00155,1.00065,1.00074,85.77,True
'2018-08-13T06:17:00',1.00035,1.00065,1.00025,1.00065,50.11,1.00075,1.00095,1.00065,1.00095,49.37,False
'2018-08-13T06:18:00',1.00055,1.00065,1.00055,1.00065,8.5,1.00095,1.00095,1.00095,1.00095,8.0,True
'2018-08-13T06:19:00',1.00067,1.00075,1.00065,1.00068,17.5,1.00105,1.00106,1.00095,1.00106,17.0,True
'2018-08-13T06:20:00',1.00069,1.00075,1.00065,1.00075,38.0,1.00106,1.00112,1.00095,1.00106,38.87,True
'2018-08-13T06:21:00',1.00075,1.00097,1.00069,1.00095,46.24,1.00109,1.00135,1.00107,1.00135,44.73,False
'2018-08-13T06:22:00',1.00095,1.00095,1.00075,1.00075,20.62,1.00134,1.00135,1.00115,1.00115,21.0,True
'2018-08-13T06:23:00',1.00075,1.00087,1.00075,1.00077,16.37,1.00105,1.00125,1.00105,1.00115,15.5,False
'2018-08-13T06:24:00',1.0008,1.00088,1.00047,1.0005,54.49,1.00115,1.00126,1.00085,1.00085,54.62,True
'2018-08-13T06:25:00',1.00051,1.00067,1.00051,1.00065,21.98,1.00085,1.00105,1.00085,1.00105,19.37,False
'2018-08-13T06:26:00',1.00066,1.00075,1.00059,1.00065,44.12,1.00105,1.00115,1.00096,1.00099,42.99,False
'2018-08-13T06:27:00',1.00065,1.00071,1.00055,1.00055,42.75,1.00095,1.00105,1.00089,1.0009,48.5,True
'2018-08-13T06:28:00',1.00055,1.00066,1.00047,1.00066,27.0,1.00087,1.00105,1.00084,1.00104,28.12,True
'2018-08-13T06:29:00',1.00065,1.00081,1.00065,1.00074,35.0,1.00103,1.00116,1.00101,1.00107,38.35,True
'2018-08-13T06:30:00',1.00076,1.00083,1.0007,1.00081,27.5,1.00111,1.00118,1.00105,1.00115,30.11,True
'2018-08-13T06:31:00',1.00082,1.00084,1.00079,1.00084,9.75,1.00115,1.00119,1.00115,1.00119,10.49,False
'2018-08-13T06:32:00',1.00086,1.00086,1.00075,1.00075,10.5,1.00121,1.00121,1.00104,1.00104,10.0,True
'2018-08-13T06:33:00',1.00074,1.00079,1.00065,1.00079,37.0,1.00104,1.00115,1.00097,1.00114,37.0,True
'2018-08-13T06:34:00',1.00075,1.00085,1.00075,1.00085,12.0,1.00115,1.00125,1.00113,1.00121,12.62,False
'2018-08-13T06:35:00',1.00084,1.00085,1.0008,1.00081,6.0,1.00121,1.00125,1.00118,1.00118,6.0,False
'2018-08-13T06:36:00',1.00078,1.00085,1.00075,1.00077,29.0,1.00117,1.00122,1.0011,1.00114,31.75,False
'2018-08-13T06:37:00',1.00075,1.00085,1.00065,1.00065,38.5,1.00114,1.00117,1.00101,1.00101,42.25,False
'2018-08-13T06:38:00',1.00066,1.00066,1.00065,1.00065,23.62,1.00103,1.00103,1.00095,1.00095,30.22,False
'2018-08-13T06:39:00',1.00055,1.00065,1.00055,1.00055,16.0,1.00095,1.00095,1.00085,1.00085,18.62,False
'2018-08-13T06:40:00',1.00055,1.00065,1.00055,1.00055,35.0,1.00091,1.00095,1.00082,1.00085,40.23,True
'2018-08-13T06:41:00',1.00055,1.00065,1.00055,1.00055,15.6,1.00084,1.00096,1.00084,1.00086,18.37,True
'2018-08-13T06:42:00',1.00055,1.00065,1.00055,1.00065,16.0,1.00084,1.00095,1.00083,1.00095,17.5,False
'2018-08-13T06:43:00',1.00065,1.00065,1.00054,1.0006,17.0,1.00094,1.00095,1.00086,1.00095,17.12,False
'2018-08-13T06:44:00',1.00058,1.00065,1.00045,1.00056,54.62,1.00093,1.00095,1.00075,1.00091,58.5,True
'2018-08-13T06:45:00',1.00054,1.00075,1.00054,1.00075,18.5,1.00086,1.0011,1.00085,1.0011,18.75,False
'2018-08-13T06:46:00',1.00085,1.00085,1.00046,1.00049,22.0,1.0011,1.0011,1.00075,1.00075,22.5,False
'2018-08-13T06:47:00',1.00048,1.0005,1.00045,1.00045,12.5,1.00075,1.00085,1.00075,1.00075,12.5,False
'2018-08-13T06:48:00',1.00045,1.00045,1.0004,1.0004,13.0,1.00076,1.00076,1.00065,1.00075,13.5,True
'2018-08-13T06:49:00',1.00041,1.00059,1.00041,1.00059,11.0,1.00075,1.00085,1.00075,1.00085,11.0,False
'2018-08-13T06:50:00',1.00058,1.00059,1.00043,1.00055,24.12,1.00085,1.00093,1.00075,1.00085,22.5,True
'2018-08-13T06:51:00',1.00061,1.00067,1.00055,1.00057,28.0,1.00095,1.00102,1.00089,1.00092,31.73,False
'2018-08-13T06:52:00',1.00055,1.00065,1.00035,1.00035,21.87,1.00092,1.00095,1.00071,1.00071,21.37,True
'2018-08-13T06:53:00',1.00035,1.00037,1.00025,1.00035,26.0,1.00069,1.00075,1.00055,1.00075,25.12,False
'2018-08-13T06:54:00',1.00034,1.00034,0.99973,0.99982,30.39,1.00066,1.00066,1.00005,1.00025,28.0,True
'2018-08-13T06:55:00',0.99995,1.00004,0.99965,1.00004,29.11,1.00025,1.00036,1.00005,1.00036,27.25,False
'2018-08-13T06:56:00',1.00005,1.00005,0.99984,0.99984,16.87,1.00044,1.00045,1.00016,1.00016,16.75,False
'2018-08-13T06:57:00',0.99975,0.99985,0.99965,0.99977,39.86,1.00015,1.00015,1.00005,1.00015,26.5,True
'2018-08-13T06:58:00',0.99975,0.99995,0.99975,0.99986,22.25,1.00015,1.00026,1.00015,1.00025,22.0,False
'2018-08-13T06:59:00',0.99978,0.99991,0.99975,0.99985,22.99,1.00016,1.00025,1.00014,1.00022,22.0,True
'2018-08-13T07:00:00',0.99985,1.00025,0.99985,1.00004,87.94,1.00022,1.00055,1.00022,1.00046,94.88,True
'2018-08-13T07:01:00',1.00015,1.00045,0.99998,1.00015,60.12,1.00045,1.00075,1.00036,1.00055,67.12,False
'2018-08-13T07:02:00',1.00017,1.00035,1.00005,1.00005,25.0,1.00055,1.00075,1.00045,1.00045,27.61,True
'2018-08-13T07:03:00',1.00005,1.00025,0.99996,1.00009,48.11,1.00045,1.00055,1.00035,1.00045,47.12,False
'2018-08-13T07:04:00',1.0001,1.00016,1.00005,1.00005,25.5,1.00045,1.00056,1.00035,1.00035,26.25,True
'2018-08-13T07:05:00',1.00007,1.00025,0.99997,1.00025,43.5,1.00035,1.00056,1.00034,1.00055,46.0,False
'2018-08-13T07:06:00',1.00026,1.00035,1.00015,1.00025,34.99,1.00055,1.00066,1.00045,1.00052,33.0,True
'2018-08-13T07:07:00',1.00025,1.00048,1.00014,1.00045,70.73,1.00055,1.00075,1.00052,1.00075,79.46,True
'2018-08-13T07:08:00',1.00045,1.00055,1.00033,1.00045,52.8,1.00073,1.00085,1.00065,1.00076,56.73,True
'2018-08-13T07:09:00',1.00045,1.00065,1.00035,1.00045,57.12,1.00076,1.00097,1.00074,1.00082,60.12,False
'2018-08-13T07:10:00',1.00045,1.00055,1.00035,1.00036,66.74,1.00083,1.00086,1.00065,1.00075,63.85,True
'2018-08-13T07:11:00',1.00036,1.00066,1.00036,1.00055,41.0,1.00075,1.00105,1.00075,1.00095,41.49,False
'2018-08-13T07:12:00',1.00065,1.00075,1.00055,1.00055,37.5,1.00095,1.00105,1.00085,1.00092,42.36,True
'2018-08-13T07:13:00',1.00055,1.00068,1.00055,1.00068,43.0,1.0009,1.00105,1.0009,1.00105,50.23,False
'2018-08-13T07:14:00',1.00067,1.00075,1.00054,1.00065,44.99,1.00104,1.00105,1.00085,1.00095,46.24,True
'2018-08-13T07:15:00',1.00065,1.00105,1.00065,1.00074,55.23,1.001,1.00135,1.001,1.00109,56.48,True
'2018-08-13T07:16:00',1.00074,1.00085,1.00057,1.00085,54.73,1.00114,1.00116,1.00104,1.00115,52.6,False
'2018-08-13T07:17:00',1.00085,1.00105,1.00075,1.00085,37.0,1.00119,1.00135,1.00105,1.00115,39.0,True
'2018-08-13T07:18:00',1.00075,1.00115,1.00075,1.00114,56.37,1.00115,1.00156,1.00115,1.00153,57.49,True
'2018-08-13T07:19:00',1.00114,1.00145,1.00114,1.00135,101.49,1.00156,1.00185,1.00154,1.00165,127.59,False
'2018-08-13T07:20:00',1.00136,1.00136,1.00094,1.00105,33.0,1.00165,1.00166,1.00135,1.00145,33.62,True
'2018-08-13T07:21:00',1.00106,1.00145,1.00104,1.00145,48.99,1.00145,1.00185,1.00145,1.00175,49.62,False
'2018-08-13T07:22:00',1.00135,1.00155,1.00135,1.00145,24.0,1.00165,1.00185,1.00165,1.00175,25.12,False
'2018-08-13T07:23:00',1.00155,1.00155,1.00125,1.00135,80.0,1.00184,1.00195,1.00161,1.00162,80.22,True
'2018-08-13T07:24:00',1.00135,1.00135,1.00115,1.00135,30.0,1.00165,1.00165,1.00154,1.00165,30.5,False
'2018-08-13T07:25:00',1.00124,1.00125,1.00117,1.00117,23.23,1.00166,1.00166,1.00152,1.00156,20.12,False
'2018-08-13T07:26:00',1.00114,1.00116,1.00085,1.00085,102.71,1.00154,1.00155,1.00115,1.00115,85.5,False
'2018-08-13T07:27:00',1.00085,1.00095,1.00045,1.00065,52.12,1.00125,1.00125,1.00085,1.00095,51.74,True
'2018-08-13T07:28:00',1.00055,1.00085,1.00045,1.00075,33.5,1.00095,1.00125,1.00075,1.00109,32.57,False
'2018-08-13T07:29:00',1.00075,1.00085,1.00065,1.00075,64.36,1.00112,1.00115,1.00093,1.00105,61.75,False
'2018-08-13T07:30:00',1.00065,1.00075,1.00045,1.00055,86.93,1.00105,1.0011,1.00084,1.00085,83.62,True
'2018-08-13T07:31:00',1.00055,1.00065,1.00054,1.00065,35.11,1.00094,1.00105,1.00092,1.00105,31.5,True
'2018-08-13T07:32:00',1.00066,1.00085,1.00065,1.00075,38.0,1.00105,1.00125,1.00105,1.00105,40.25,False
'2018-08-13T07:33:00',1.00075,1.00075,1.00055,1.00055,38.87,1.00104,1.00115,1.00092,1.00093,42.25,False
'2018-08-13T07:34:00',1.00055,1.00059,1.00025,1.00045,59.86,1.00092,1.00095,1.00065,1.00085,62.35,True
'2018-08-13T07:35:00',1.00045,1.00067,1.00035,1.00055,37.74,1.00081,1.00105,1.00075,1.00095,39.6,False
'2018-08-13T07:36:00',1.00055,1.00067,1.00044,1.00054,60.36,1.00095,1.00105,1.00082,1.00086,59.61,False
'2018-08-13T07:37:00',1.00054,1.00055,1.00027,1.00039,60.99,1.00086,1.00096,1.00065,1.00075,60.25,False
'2018-08-13T07:38:00',1.00037,1.00062,1.00029,1.0003,85.37,1.00075,1.00095,1.00065,1.00065,87.0,True
'2018-08-13T07:39:00',1.00028,1.00045,1.00016,1.00035,95.11,1.00065,1.00076,1.00055,1.00065,102.35,True
'2018-08-13T07:40:00',1.00035,1.00055,1.00024,1.00055,72.12,1.00075,1.00094,1.00055,1.00094,73.11,False
'2018-08-13T07:41:00',1.00055,1.00055,1.00035,1.00054,60.0,1.00095,1.00095,1.00075,1.00086,60.0,False
'2018-08-13T07:42:00',1.00054,1.00054,1.00034,1.00035,64.61,1.00088,1.00096,1.00068,1.00068,59.25,False
'2018-08-13T07:43:00',1.00035,1.00035,1.00005,1.00015,51.87,1.00062,1.0007,1.00045,1.00055,49.48,True
'2018-08-13T07:44:00',1.00018,1.00075,1.00015,1.00065,45.12,1.00055,1.00105,1.00055,1.00105,48.24,False
'2018-08-13T07:45:00',1.00065,1.00065,1.00044,1.00045,39.0,1.00103,1.00105,1.00075,1.00085,57.62,True
'2018-08-13T07:46:00',1.00047,1.00095,1.00047,1.00095,46.62,1.00085,1.00125,1.00085,1.00125,49.49,True
'2018-08-13T07:47:00',1.00095,1.00115,1.00085,1.00115,22.74,1.00135,1.00146,1.00122,1.00145,23.74,True
'2018-08-13T07:48:00',1.00105,1.00125,1.00105,1.00125,50.6,1.00145,1.00165,1.00145,1.00155,36.0,False
'2018-08-13T07:49:00',1.00115,1.00135,1.00115,1.00115,25.99,1.00155,1.00175,1.00145,1.00145,26.5,False
'2018-08-13T07:50:00',1.00105,1.00114,1.00095,1.00095,20.0,1.00135,1.00146,1.00135,1.00135,22.37,True
'2018-08-13T07:51:00',1.00096,1.0011,1.00094,1.00106,29.0,1.00135,1.00145,1.00126,1.00143,32.86,True
'2018-08-13T07:52:00',1.00107,1.00115,1.00085,1.00115,62.11,1.00145,1.00145,1.00115,1.00145,61.0,False
'2018-08-13T07:53:00',1.00116,1.0012,1.00097,1.00106,48.11,1.00145,1.00155,1.00135,1.00141,46.87,False
'2018-08-13T07:54:00',1.00108,1.00115,1.00089,1.00105,26.87,1.00143,1.00145,1.00125,1.00135,27.75,True
'2018-08-13T07:55:00',1.00106,1.00133,1.00105,1.00126,53.09,1.00135,1.00165,1.00135,1.00155,40.0,True
'2018-08-13T07:56:00',1.00126,1.00135,1.00114,1.00125,49.1,1.00155,1.00166,1.00155,1.00165,41.0,False
'2018-08-13T07:57:00',1.00127,1.00145,1.00125,1.00125,36.73,1.00165,1.00175,1.00164,1.00165,32.12,True
'2018-08-13T07:58:00',1.00127,1.00145,1.00125,1.00145,13.12,1.00165,1.00175,1.00163,1.00175,13.49,False
'2018-08-13T07:59:00',1.00135,1.00155,1.00135,1.00144,22.75,1.00175,1.00195,1.00175,1.00176,25.61,False
'2018-08-13T08:00:00',1.00144,1.00144,1.00095,1.00105,44.85,1.00172,1.00175,1.00125,1.00135,50.95,True
'2018-08-13T08:01:00',1.00105,1.00135,1.00105,1.00135,40.0,1.00145,1.00175,1.00145,1.00171,44.11,True
'2018-08-13T08:02:00',1.00135,1.00195,1.00135,1.00195,50.12,1.0017,1.00225,1.00168,1.00225,56.71,False
'2018-08-13T08:03:00',1.00185,1.00205,1.00185,1.00195,17.0,1.00225,1.00235,1.00215,1.00225,17.99,False
'2018-08-13T08:04:00',1.00194,1.00205,1.00194,1.00195,23.87,1.00234,1.00236,1.00225,1.00225,24.75,False
'2018-08-13T08:05:00',1.00195,1.00215,1.00184,1.00185,50.7,1.00235,1.00245,1.00215,1.0022,59.73,True
'2018-08-13T08:06:00',1.00185,1.00195,1.00174,1.00195,42.99,1.00218,1.00235,1.00205,1.00225,41.99,False
'2018-08-13T08:07:00',1.00195,1.00205,1.00165,1.00165,60.24,1.0023,1.00238,1.00195,1.00195,61.99,True
'2018-08-13T08:08:00',1.00175,1.00195,1.00165,1.00185,51.36,1.00205,1.00225,1.00205,1.00215,42.5,False
'2018-08-13T08:09:00',1.00175,1.00185,1.00172,1.00185,28.49,1.00205,1.00225,1.00205,1.00215,23.5,True
'2018-08-13T08:10:00',1.00195,1.00205,1.00185,1.00205,20.0,1.00224,1.00235,1.00215,1.00235,19.5,False
'2018-08-13T08:11:00',1.00194,1.00195,1.00184,1.00185,27.37,1.00236,1.00236,1.00215,1.00225,26.0,False
'2018-08-13T08:12:00',1.00185,1.00195,1.00174,1.00174,29.0,1.00215,1.00225,1.00205,1.00213,31.36,True
'2018-08-13T08:13:00',1.00175,1.00185,1.00164,1.00185,37.49,1.00205,1.00225,1.00205,1.00215,35.62,False
'2018-08-13T08:14:00',1.00175,1.00185,1.00175,1.00185,38.62,1.00205,1.00223,1.00205,1.00215,38.73,False
'2018-08-13T08:15:00',1.00185,1.00185,1.00155,1.00165,38.97,1.00225,1.00225,1.00195,1.00205,35.25,True
'2018-08-13T08:16:00',1.00165,1.00185,1.00155,1.00175,24.37,1.002,1.00215,1.00195,1.00215,23.0,False
'2018-08-13T08:17:00',1.00175,1.00175,1.00165,1.00165,33.75,1.00215,1.00215,1.00201,1.00202,35.0,False
'2018-08-13T08:18:00',1.00165,1.00175,1.00155,1.00155,40.5,1.00205,1.00215,1.00185,1.00185,43.62,True
'2018-08-13T08:19:00',1.00155,1.00225,1.00155,1.00215,59.62,1.00195,1.00255,1.00195,1.00245,67.86,False
'2018-08-13T08:20:00',1.00205,1.00215,1.00195,1.00205,29.0,1.00245,1.00245,1.00225,1.00245,32.59,False
'2018-08-13T08:21:00',1.00205,1.00205,1.00155,1.00175,53.49,1.00242,1.00242,1.00195,1.00205,58.98,True
'2018-08-13T08:22:00',1.00175,1.00185,1.00164,1.00178,23.87,1.00215,1.00216,1.00195,1.00216,23.0,True
'2018-08-13T08:23:00',1.00185,1.00205,1.00175,1.00205,43.15,1.00215,1.00245,1.00215,1.00235,42.25,False
'2018-08-13T08:24:00',1.00195,1.00225,1.00185,1.00204,36.5,1.00225,1.00256,1.00215,1.00236,36.87,False
'2018-08-13T08:25:00',1.00206,1.00215,1.00194,1.00195,53.21,1.00236,1.00245,1.00225,1.00225,46.72,False
'2018-08-13T08:26:00',1.00195,1.00195,1.00185,1.00185,36.36,1.00235,1.00235,1.00215,1.00215,36.48,False
'2018-08-13T08:27:00',1.00185,1.00195,1.00175,1.00185,69.71,1.00215,1.00226,1.00205,1.00215,64.08,False
'2018-08-13T08:28:00',1.00185,1.00195,1.00175,1.00185,51.6,1.00225,1.00225,1.00205,1.00215,63.73,False
'2018-08-13T08:29:00',1.00175,1.00176,1.00156,1.00168,57.35,1.00205,1.00215,1.00195,1.00195,45.5,True
'2018-08-13T08:30:00',1.00169,1.00179,1.00156,1.00179,71.59,1.00211,1.00215,1.00185,1.00215,41.61,False
'2018-08-13T08:31:00',1.00176,1.00185,1.00166,1.00175,66.07,1.00215,1.00215,1.00195,1.00205,45.0,False
'2018-08-13T08:32:00',1.00169,1.00175,1.00161,1.00168,77.58,1.00205,1.00205,1.00195,1.00195,53.5,True
'2018-08-13T08:33:00',1.00169,1.00175,1.00157,1.00175,71.46,1.00195,1.00206,1.00185,1.00205,51.0,False
'2018-08-13T08:34:00',1.00175,1.00175,1.00155,1.00164,75.12,1.00205,1.00205,1.00185,1.00196,90.45,False
'2018-08-13T08:35:00',1.00165,1.00165,1.00154,1.00164,30.25,1.00195,1.00196,1.00185,1.00196,26.99,True
'2018-08-13T08:36:00',1.00164,1.00175,1.00155,1.00165,38.48,1.00195,1.00206,1.00185,1.00195,44.85,True
'2018-08-13T08:37:00',1.00159,1.00235,1.00154,1.00225,63.93,1.00195,1.00269,1.00195,1.00255,65.1,False
'2018-08-13T08:38:00',1.00225,1.00225,1.00205,1.00215,25.62,1.00255,1.00256,1.00245,1.00254,28.22,False
'2018-08-13T08:39:00',1.00215,1.00225,1.00205,1.00215,25.61,1.00252,1.00256,1.00235,1.00252,31.6,False
'2018-08-13T08:40:00',1.00215,1.00225,1.00205,1.00205,17.0,1.00254,1.00255,1.00235,1.00245,15.24,True
'2018-08-13T08:41:00',1.00208,1.00215,1.00195,1.00215,72.96,1.00245,1.00245,1.00225,1.00245,57.49,False
'2018-08-13T08:42:00',1.00206,1.00208,1.00155,1.00167,86.82,1.00245,1.00245,1.00185,1.00195,76.5,False
'2018-08-13T08:43:00',1.00167,1.00175,1.00155,1.00164,34.85,1.00195,1.00205,1.00185,1.00196,26.12,True
'2018-08-13T08:44:00',1.00158,1.00175,1.00155,1.00175,36.62,1.00185,1.00205,1.00185,1.00205,30.5,False
'2018-08-13T08:45:00',1.00175,1.00175,1.00145,1.00146,46.47,1.00205,1.0021,1.00181,1.00185,40.73,True
'2018-08-13T08:46:00',1.00145,1.00157,1.00132,1.00155,97.94,1.00185,1.00185,1.00165,1.00185,65.11,False
'2018-08-13T08:47:00',1.00155,1.00175,1.00153,1.00155,34.73,1.00185,1.00205,1.00184,1.00185,30.74,False
'2018-08-13T08:48:00',1.00155,1.00165,1.00144,1.00155,55.24,1.00184,1.00195,1.00175,1.00185,62.59,True
'2018-08-13T08:49:00',1.00155,1.00185,1.00145,1.00166,63.49,1.00184,1.00215,1.00175,1.00205,80.09,False
'2018-08-13T08:50:00',1.00166,1.00175,1.00145,1.00155,40.24,1.00205,1.00206,1.00175,1.00185,51.35,False
'2018-08-13T08:51:00',1.00155,1.00155,1.00124,1.00125,38.24,1.00185,1.00185,1.00155,1.00155,39.98,True
'2018-08-13T08:52:00',1.00125,1.00136,1.00115,1.00135,63.98,1.00155,1.00175,1.00155,1.00165,58.61,False
'2018-08-13T08:53:00',1.00135,1.00145,1.00125,1.00135,124.23,1.00165,1.00176,1.00155,1.00165,119.24,False
'2018-08-13T08:54:00',1.00135,1.00137,1.00106,1.00125,99.23,1.00165,1.00173,1.00136,1.00155,89.96,False
'2018-08-13T08:55:00',1.00125,1.00135,1.00115,1.00115,74.59,1.00155,1.00165,1.00145,1.00145,73.6,True
'2018-08-13T08:56:00',1.00115,1.00125,1.00086,1.00125,101.1,1.00145,1.00155,1.00115,1.00155,75.72,False
'2018-08-13T08:57:00',1.00125,1.00125,1.001,1.00104,153.97,1.00154,1.00155,1.00132,1.00136,105.12,True
'2018-08-13T08:58:00',1.00104,1.00115,1.00085,1.00107,123.6,1.00136,1.00145,1.00115,1.00136,106.24,False
'2018-08-13T08:59:00',1.00105,1.00119,1.00095,1.00106,109.98,1.00136,1.00145,1.00125,1.00135,75.98,True
'2018-08-13T09:00:00',1.00105,1.00131,1.00105,1.00119,186.59,1.00135,1.00165,1.00135,1.00145,116.72,False
'2018-08-13T09:01:00',1.00116,1.00135,1.00085,1.00085,126.09,1.00145,1.00166,1.00115,1.00115,96.11,True
'2018-08-13T09:02:00',1.00085,1.00116,1.00085,1.00116,95.95,1.00115,1.00155,1.00115,1.00151,99.48,True
'2018-08-13T09:03:00',1.00116,1.00155,1.00114,1.00145,122.73,1.00154,1.00185,1.00145,1.00175,166.97,False
'2018-08-13T09:04:00',1.00155,1.00165,1.00125,1.00135,85.45,1.00185,1.00195,1.00163,1.00174,153.98,False
'2018-08-13T09:05:00',1.00135,1.00155,1.00115,1.00125,80.99,1.00172,1.00186,1.00153,1.00155,109.1,False
'2018-08-13T09:06:00',1.00125,1.00125,1.00095,1.00125,79.36,1.00151,1.00165,1.00125,1.00155,119.21,True
'2018-08-13T09:07:00',1.00125,1.00155,1.00115,1.00155,104.96,1.00155,1.00186,1.00145,1.00185,145.47,False
'2018-08-13T09:08:00',1.00155,1.00155,1.00115,1.00115,58.46,1.00182,1.00185,1.00145,1.00145,76.71,True
'2018-08-13T09:09:00',1.00115,1.00135,1.00105,1.00127,67.35,1.00145,1.00165,1.00143,1.00157,90.85,True
'2018-08-13T09:10:00',1.00125,1.00137,1.00125,1.00135,98.34,1.00154,1.00165,1.00154,1.00165,130.98,True
'2018-08-13T09:11:00',1.00135,1.00145,1.00125,1.00137,67.23,1.00165,1.00175,1.0016,1.00165,84.98,True
'2018-08-13T09:12:00',1.00137,1.00165,1.00136,1.0014,72.24,1.00165,1.00194,1.00164,1.00175,91.99,True
'2018-08-13T09:13:00',1.0014,1.00156,1.00135,1.00155,104.11,1.00175,1.00185,1.00165,1.00184,114.97,True
'2018-08-13T09:14:00',1.00155,1.00175,1.00145,1.00155,100.24,1.00182,1.00205,1.00175,1.00185,99.24,False
'2018-08-13T09:15:00',1.00155,1.00157,1.00145,1.00145,63.22,1.00185,1.00195,1.00175,1.00175,94.11,False
'2018-08-13T09:16:00',1.00145,1.00155,1.00115,1.00115,87.98,1.00175,1.00185,1.00145,1.00145,78.05,True
'2018-08-13T09:17:00',1.00115,1.00135,1.00114,1.00134,77.87,1.00142,1.00166,1.00142,1.00166,72.14,False
'2018-08-13T09:18:00',1.00134,1.00135,1.00119,1.00128,71.32,1.00166,1.00166,1.00145,1.00155,72.35,False
'2018-08-13T09:19:00',1.00128,1.00135,1.001,1.00115,84.06,1.00155,1.00165,1.00133,1.00145,82.09,False
'2018-08-13T09:20:00',1.00115,1.00115,1.00095,1.00107,64.24,1.00145,1.00146,1.00125,1.00136,100.33,True
'2018-08-13T09:21:00',1.00109,1.00136,1.00095,1.00135,70.58,1.00136,1.00165,1.00125,1.00165,83.09,False
'2018-08-13T09:22:00',1.00135,1.00135,1.00091,1.00095,53.48,1.00165,1.00165,1.00125,1.00125,51.84,False
'2018-08-13T09:23:00',1.00095,1.00104,1.00084,1.00085,88.33,1.00135,1.00136,1.00115,1.00115,74.68,True
'2018-08-13T09:24:00',1.00087,1.00102,1.0008,1.00102,110.74,1.00115,1.00135,1.00105,1.00125,81.97,False
'2018-08-13T09:25:00',1.00098,1.00103,1.00064,1.00064,94.23,1.00125,1.00125,1.00095,1.00105,72.95,False
'2018-08-13T09:26:00',1.00064,1.00066,1.00045,1.00045,80.19,1.001,1.001,1.00075,1.00075,74.86,True
'2018-08-13T09:27:00',1.00045,1.00055,1.00035,1.00055,56.49,1.00075,1.00086,1.00065,1.00085,61.85,False
'2018-08-13T09:28:00',1.00055,1.00065,1.00035,1.00045,88.58,1.00083,1.00093,1.00065,1.00075,115.41,False
'2018-08-13T09:29:00',1.00045,1.00046,1.00019,1.00036,108.72,1.00074,1.00085,1.00055,1.00065,118.22,False
'2018-08-13T09:30:00',1.00035,1.00037,1.00015,1.00019,87.1,1.00065,1.00075,1.00039,1.00055,121.1,False
'2018-08-13T09:31:00',1.00016,1.00025,0.99996,0.99996,94.85,1.00055,1.00055,1.00025,1.00025,85.83,True
'2018-08-13T09:32:00',0.99999,1.00027,0.99998,1.00025,62.34,1.00025,1.00065,1.00025,1.00061,69.48,False
'2018-08-13T09:33:00',1.00025,1.00025,1.00005,1.00009,115.22,1.00056,1.00056,1.00035,1.00045,124.47,False
'2018-08-13T09:34:00',1.00015,1.00025,0.99996,1.00008,120.34,1.00045,1.00055,1.00025,1.00035,148.01,False
'2018-08-13T09:35:00',1.00005,1.00008,0.99995,1.00005,81.86,1.00035,1.00035,1.00025,1.00033,116.27,False
'2018-08-13T09:36:00',0.99998,1.00015,0.99985,0.99985,118.35,1.00026,1.00045,1.00015,1.00025,121.2,True
'2018-08-13T09:37:00',0.99995,1.00015,0.99985,0.99995,76.47,1.00025,1.00045,1.00015,1.00025,87.4,False
'2018-08-13T09:38:00',0.99995,1.00005,0.99985,0.99988,66.97,1.00025,1.00035,1.00025,1.00025,54.22,True
'2018-08-13T09:39:00',0.99985,1.00015,0.99985,1.00005,85.72,1.00025,1.00045,1.00025,1.00035,89.35,False
'2018-08-13T09:40:00',1.00005,1.00005,0.99976,0.99995,75.11,1.00035,1.00035,1.00011,1.00025,75.11,False
'2018-08-13T09:41:00',0.99995,1.00005,0.99994,0.99995,67.62,1.00025,1.00036,1.00025,1.00025,62.22,True
'2018-08-13T09:42:00',0.99995,1.00006,0.99985,1.00006,127.73,1.00025,1.00035,1.00015,1.00035,101.48,True
'2018-08-13T09:43:00',1.00008,1.00025,0.99995,1.0002,56.49,1.00035,1.00055,1.00025,1.00054,68.24,False
'2018-08-13T09:44:00',1.00017,1.00017,0.99995,1.00005,93.73,1.00054,1.00056,1.0003,1.00034,86.72,True
'2018-08-13T09:45:00',1.00005,1.00015,1.00005,1.00015,66.73,1.00035,1.00045,1.0003,1.00045,67.99,False
'2018-08-13T09:46:00',1.00005,1.00025,1.00005,1.00014,68.86,1.00035,1.00055,1.00035,1.00046,55.1,True
'2018-08-13T09:47:00',1.00014,1.00035,1.00014,1.00017,68.21,1.00045,1.00065,1.0004,1.00045,80.62,False
'2018-08-13T09:48:00',1.00015,1.00018,0.99985,0.99986,56.71,1.00045,1.00046,1.00015,1.00015,55.99,True
'2018-08-13T09:49:00',0.99991,0.99995,0.99985,0.99995,71.61,1.00025,1.00031,1.00015,1.00025,72.34,False
'2018-08-13T09:50:00',0.99995,0.99996,0.99985,0.99986,61.61,1.00025,1.00025,1.0001,1.00015,64.85,False
'2018-08-13T09:51:00',0.99985,1.00004,0.99984,0.99984,109.73,1.00015,1.00026,1.00013,1.00014,96.35,True
'2018-08-13T09:52:00',0.99984,0.99995,0.99984,0.99995,99.85,1.0002,1.00026,1.00015,1.00023,97.86,True
'2018-08-13T09:53:00',0.99995,1.00005,0.99994,1.00005,44.98,1.00025,1.00045,1.00019,1.00035,49.75,False
'2018-08-13T09:54:00',1.00005,1.00012,0.99995,1.00005,70.47,1.00035,1.00035,1.00023,1.00035,55.48,True
'2018-08-13T09:55:00',1.00005,1.00028,1.00005,1.00005,147.58,1.00035,1.00056,1.00035,1.00045,110.96,True
'2018-08-13T09:56:00',1.00006,1.00035,1.00004,1.00025,37.61,1.00045,1.00065,1.00035,1.00055,42.61,True
'2018-08-13T09:57:00',1.00025,1.00035,1.00015,1.00035,55.75,1.00055,1.00075,1.00045,1.00065,56.98,True
'2018-08-13T09:58:00',1.0003,1.00045,1.00024,1.00038,65.46,1.00065,1.00076,1.00055,1.00075,68.84,True
'2018-08-13T09:59:00',1.00035,1.00045,1.00025,1.00044,71.85,1.00069,1.00085,1.00055,1.00072,81.25,False
'2018-08-13T10:00:00',1.00044,1.00055,1.00025,1.00031,83.1,1.00069,1.00085,1.00056,1.00065,105.73,True
'2018-08-13T10:01:00',1.00035,1.00045,1.00025,1.00045,51.24,1.00065,1.00075,1.00058,1.00075,51.24,False
'2018-08-13T10:02:00',1.00045,1.00045,1.00015,1.00025,82.21,1.0007,1.0007,1.00048,1.00055,56.45,True
'2018-08-13T10:03:00',1.00026,1.00055,1.00025,1.00055,63.48,1.00055,1.00095,1.00055,1.00085,57.49,False
'2018-08-13T10:04:00',1.00047,1.0006,1.00035,1.00055,43.24,1.00085,1.00095,1.00075,1.00085,35.79,False
'2018-08-13T10:05:00',1.00055,1.00056,1.00035,1.00045,64.46,1.00095,1.00095,1.00075,1.00075,51.97,False
'2018-08-13T10:06:00',1.00052,1.00052,1.00037,1.00045,55.48,1.00075,1.00085,1.00065,1.00075,46.86,False
'2018-08-13T10:07:00',1.00045,1.00046,1.00035,1.00035,53.6,1.00075,1.00076,1.00064,1.00065,43.98,False
'2018-08-13T10:08:00',1.00035,1.00044,1.00026,1.00035,92.87,1.00062,1.00076,1.00055,1.00065,79.72,False
'2018-08-13T10:09:00',1.00037,1.00037,1.00015,1.00025,91.36,1.00065,1.00066,1.00045,1.00055,65.14,False
'2018-08-13T10:10:00',1.00027,1.00032,1.00011,1.00022,132.99,1.00055,1.00056,1.00045,1.00045,80.35,False
'2018-08-13T10:11:00',1.00021,1.00025,1.00004,1.00005,166.5,1.00045,1.00055,1.00034,1.00035,102.15,True
'2018-08-13T10:12:00',1.00005,1.00027,0.99995,1.00014,113.74,1.00035,1.00055,1.00035,1.00046,73.87,True
'2018-08-13T10:13:00',1.00014,1.00041,1.00005,1.00037,183.11,1.00046,1.00065,1.00035,1.00065,107.85,True
'2018-08-13T10:14:00',1.00029,1.00055,1.00025,1.00055,111.08,1.00065,1.00085,1.00055,1.00085,68.49,True
'2018-08-13T10:15:00',1.00045,1.00074,1.00035,1.00065,145.98,1.00085,1.00102,1.00065,1.00095,95.35,False
'2018-08-13T10:16:00',1.00057,1.00065,1.00045,1.00055,112.83,1.00085,1.00106,1.00075,1.00085,81.74,True
'2018-08-13T10:17:00',1.00055,1.00085,1.00055,1.00065,84.83,1.00085,1.00115,1.00085,1.00095,71.11,False
'2018-08-13T10:18:00',1.00065,1.00068,1.00035,1.00042,89.1,1.00095,1.00096,1.00065,1.00075,74.36,True
'2018-08-13T10:19:00',1.00038,1.00047,1.00035,1.00045,52.11,1.00075,1.00076,1.00065,1.00075,47.6,True
'2018-08-13T10:20:00',1.00045,1.00065,1.00035,1.00054,76.22,1.00075,1.00085,1.00065,1.00081,81.99,True
'2018-08-13T10:21:00',1.00054,1.00065,1.00044,1.00055,64.75,1.00082,1.00095,1.00066,1.00091,88.62,True
'2018-08-13T10:22:00',1.00055,1.00075,1.00055,1.00075,49.37,1.00085,1.00105,1.00085,1.00104,72.61,True
'2018-08-13T10:23:00',1.00075,1.00105,1.00075,1.00095,86.62,1.00105,1.00135,1.00103,1.00125,129.6,False
'2018-08-13T10:24:00',1.00095,1.00095,1.00085,1.00085,83.12,1.00124,1.00126,1.00114,1.00124,107.34,False
'2018-08-13T10:25:00',1.00085,1.00105,1.00085,1.00085,57.0,1.00118,1.00134,1.00115,1.00115,87.23,False
'2018-08-13T10:26:00',1.00085,1.00105,1.00085,1.00085,61.59,1.00115,1.00135,1.00114,1.00115,67.74,True
'2018-08-13T10:27:00',1.00086,1.00095,1.00085,1.00085,67.22,1.00115,1.00125,1.00113,1.00124,77.12,False
'2018-08-13T10:28:00',1.00085,1.00105,1.00075,1.00075,112.71,1.00124,1.00135,1.00105,1.00105,120.19,False
'2018-08-13T10:29:00',1.00075,1.00075,1.00055,1.00065,75.34,1.00105,1.00106,1.00085,1.00095,64.23,False
'2018-08-13T10:30:00',1.00065,1.00076,1.00055,1.00065,106.73,1.00095,1.00105,1.00085,1.00095,89.49,True
'2018-08-13T10:31:00',1.00065,1.00075,1.00055,1.00075,103.1,1.00095,1.00105,1.00085,1.00105,103.99,True
'2018-08-13T10:32:00',1.00075,1.00085,1.00055,1.00085,77.09,1.00105,1.00115,1.0009,1.00115,92.9,False
'2018-08-13T10:33:00',1.00085,1.00085,1.00055,1.00065,88.11,1.00115,1.00115,1.00085,1.00095,79.47,False
'2018-08-13T10:34:00',1.00065,1.00065,1.00054,1.00064,55.59,1.00095,1.00096,1.00085,1.00096,75.62,True
'2018-08-13T10:35:00',1.00064,1.00065,1.00055,1.00065,41.1,1.00096,1.00106,1.00085,1.00095,49.25,False
'2018-08-13T10:36:00',1.00065,1.00065,1.00056,1.00056,32.74,1.00095,1.00106,1.00092,1.00093,32.75,True
'2018-08-13T10:37:00',1.00058,1.00065,1.00045,1.00065,100.09,1.00092,1.00105,1.00079,1.00105,78.11,False
'2018-08-13T10:38:00',1.00065,1.00075,1.00047,1.00065,96.21,1.00105,1.00105,1.00075,1.00095,86.71,False
'2018-08-13T10:39:00',1.00065,1.00075,1.00056,1.00065,56.73,1.00105,1.00106,1.00093,1.00095,58.22,True
'2018-08-13T10:40:00',1.00065,1.00075,1.00064,1.00074,65.98,1.00095,1.00106,1.00095,1.00106,73.74,False
'2018-08-13T10:41:00',1.00074,1.00074,1.00055,1.00066,63.99,1.00106,1.00106,1.00085,1.00095,59.34,False
'2018-08-13T10:42:00',1.00065,1.00075,1.00064,1.00065,75.85,1.00095,1.00105,1.00095,1.00095,68.35,True
'2018-08-13T10:43:00',1.00065,1.00075,1.00059,1.00075,75.11,1.00095,1.00115,1.00094,1.00115,54.34,False
'2018-08-13T10:44:00',1.00085,1.00085,1.00065,1.00075,100.6,1.00115,1.00115,1.00095,1.00105,86.23,False
'2018-08-13T10:45:00',1.00075,1.00075,1.00064,1.00069,91.86,1.00105,1.00105,1.00095,1.00095,81.12,False
'2018-08-13T10:46:00',1.0007,1.00076,1.00059,1.00065,88.12,1.00095,1.00105,1.00093,1.00096,73.71,True
'2018-08-13T10:47:00',1.00065,1.00105,1.00064,1.00099,91.74,1.00096,1.00135,1.00096,1.00135,82.98,False
'2018-08-13T10:48:00',1.00096,1.00109,1.00085,1.00085,114.35,1.00133,1.00145,1.00115,1.00121,93.12,False
'2018-08-13T10:49:00',1.00086,1.00086,1.00065,1.00065,80.98,1.00122,1.00122,1.00105,1.00105,80.49,False
'2018-08-13T10:50:00',1.00065,1.00065,1.00054,1.00055,85.1,1.00104,1.00104,1.00085,1.00092,98.6,False
'2018-08-13T10:51:00',1.00055,1.00065,1.00045,1.00045,66.34,1.00095,1.00095,1.00075,1.00085,74.84,False
'2018-08-13T10:52:00',1.00045,1.0006,1.00045,1.00045,91.61,1.00085,1.00086,1.00075,1.00075,72.02,False
'2018-08-13T10:53:00',1.00045,1.00055,1.00034,1.00045,46.12,1.00075,1.00085,1.00065,1.00075,54.56,False
'2018-08-13T10:54:00',1.00045,1.0005,1.00034,1.00045,59.84,1.00075,1.00084,1.00065,1.00075,48.66,True
'2018-08-13T10:55:00',1.00045,1.00065,1.00044,1.00059,123.47,1.00075,1.00095,1.00075,1.00095,70.49,True
'2018-08-13T10:56:00',1.00061,1.00071,1.00054,1.00064,58.22,1.00095,1.00096,1.00085,1.00096,44.61,True
'2018-08-13T10:57:00',1.00064,1.00075,1.00055,1.00065,72.61,1.00096,1.00105,1.00085,1.00095,56.35,True
'2018-08-13T10:58:00',1.00064,1.00075,1.00055,1.00065,110.08,1.00095,1.00105,1.00085,1.00103,76.26,False
'2018-08-13T10:59:00',1.00065,1.00085,1.00065,1.00065,96.97,1.00105,1.00115,1.00095,1.00095,75.99,True
'2018-08-13T11:00:00',1.00065,1.00085,1.00055,1.00075,71.23,1.00095,1.00115,1.00085,1.00104,64.99,True
'2018-08-13T11:01:00',1.00065,1.00075,1.00065,1.00075,95.47,1.00104,1.00105,1.00095,1.00105,64.55,True
'2018-08-13T11:02:00',1.00067,1.00085,1.00065,1.00085,73.35,1.00105,1.00116,1.00095,1.00115,57.31,False
'2018-08-13T11:03:00',1.00075,1.00095,1.00075,1.00077,94.82,1.00105,1.00125,1.00105,1.00111,79.6,False
'2018-08-13T11:04:00',1.00077,1.00085,1.00065,1.00065,55.61,1.00115,1.00115,1.00095,1.00095,52.5,True
'2018-08-13T11:05:00',1.00072,1.00073,1.00064,1.00065,70.0,1.00095,1.00105,1.00095,1.00105,37.12,True
'2018-08-13T11:06:00',1.00065,1.00076,1.00065,1.00075,60.35,1.00105,1.00105,1.00095,1.00105,36.73,False
'2018-08-13T11:07:00',1.00075,1.00075,1.00059,1.00059,75.99,1.00114,1.00115,1.0009,1.0009,56.98,True
'2018-08-13T11:08:00',1.00056,1.00065,1.00054,1.0006,58.84,1.00085,1.00095,1.00085,1.00095,60.35,False
'2018-08-13T11:09:00',1.0006,1.00065,1.00035,1.00037,37.61,1.00095,1.00095,1.00074,1.00075,39.49,False
'2018-08-13T11:10:00',1.00037,1.00039,1.00025,1.00025,59.59,1.00075,1.00075,1.00064,1.00064,49.12,False
'2018-08-13T11:11:00',1.00028,1.00028,1.00014,1.00016,72.59,1.00065,1.00065,1.00045,1.00052,56.0,False
'2018-08-13T11:12:00',1.00017,1.0002,1.00005,1.00015,100.6,1.00055,1.00055,1.00035,1.00045,68.09,False
'2018-08-13T11:13:00',1.00015,1.00025,1.00011,1.00015,122.62,1.00045,1.00055,1.00045,1.00045,69.1,True
'2018-08-13T11:14:00',1.00016,1.00027,1.00015,1.00025,106.35,1.00045,1.00056,1.00045,1.00055,59.75,False
'2018-08-13T11:15:00',1.00018,1.00023,0.99985,0.99985,91.6,1.00055,1.00055,1.00015,1.0002,84.86,True
'2018-08-13T11:16:00',0.99984,1.00008,0.99984,0.99995,103.98,1.00016,1.00035,1.00015,1.00025,84.85,True
'2018-08-13T11:17:00',1.00005,1.00026,1.00004,1.00015,133.61,1.00035,1.00055,1.00035,1.00045,87.62,False
'2018-08-13T11:18:00',1.00005,1.00023,1.00005,1.00014,110.24,1.00045,1.00056,1.00035,1.00045,74.99,True
'2018-08-13T11:19:00',1.00011,1.00025,1.00008,1.00025,79.1,1.00045,1.00065,1.00045,1.00055,62.34,True
'2018-08-13T11:20:00',1.00025,1.00038,1.00015,1.00025,76.98,1.00055,1.00072,1.00045,1.00065,69.85,True
'2018-08-13T11:21:00',1.0003,1.00045,1.00025,1.00044,40.25,1.00063,1.0008,1.00063,1.00076,45.99,False
'2018-08-13T11:22:00',1.00044,1.00048,1.00035,1.00035,50.23,1.00072,1.00082,1.00059,1.00065,50.61,False
'2018-08-13T11:23:00',1.00035,1.00035,1.00025,1.00025,54.75,1.00065,1.00065,1.00054,1.00056,66.11,True
'2018-08-13T11:24:00',1.00024,1.00035,1.00015,1.00025,48.36,1.00056,1.00065,1.00043,1.00057,57.46,True
'2018-08-13T11:25:00',1.00025,1.00035,1.00025,1.00035,25.75,1.00057,1.00065,1.00054,1.00065,27.49,True
'2018-08-13T11:26:00',1.00035,1.00037,1.00015,1.00037,69.87,1.00064,1.0007,1.00049,1.0007,80.58,True
'2018-08-13T11:27:00',1.00035,1.00045,1.00035,1.00045,11.25,1.00068,1.00074,1.00062,1.00074,10.12,True
'2018-08-13T11:28:00',1.00045,1.00075,1.00035,1.00075,95.11,1.0007,1.00105,1.00065,1.00105,65.49,True
'2018-08-13T11:29:00',1.00075,1.00106,1.00074,1.00095,105.36,1.00105,1.00145,1.00105,1.00125,85.07,True
'2018-08-13T11:30:00',1.00095,1.00108,1.00091,1.00105,85.74,1.00125,1.00143,1.00115,1.0014,73.59,False
'2018-08-13T11:31:00',1.00105,1.00105,1.00094,1.00095,55.75,1.0014,1.00144,1.0012,1.00125,73.35,False
'2018-08-13T11:32:00',1.00095,1.00105,1.00084,1.00095,77.75,1.00125,1.00135,1.00115,1.00125,90.98,True
'2018-08-13T11:33:00',1.00095,1.00111,1.00085,1.00105,104.98,1.00125,1.00145,1.00115,1.00135,81.73,True
'2018-08-13T11:34:00',1.00105,1.00116,1.00085,1.00111,76.5,1.00135,1.00146,1.00124,1.00135,58.62,True
'2018-08-13T11:35:00',1.00106,1.00116,1.00096,1.00115,127.6,1.00135,1.00156,1.00125,1.00145,91.86,True
'2018-08-13T11:36:00',1.00113,1.00125,1.00108,1.00119,61.09,1.00145,1.00165,1.00145,1.00145,55.6,False
'2018-08-13T11:37:00',1.00115,1.00122,1.00095,1.00095,101.07,1.00145,1.00155,1.00125,1.00125,99.6,True
'2018-08-13T11:38:00',1.00095,1.00115,1.00095,1.00115,82.22,1.00125,1.00145,1.00125,1.00145,99.97,True
'2018-08-13T11:39:00',1.00115,1.00135,1.00115,1.00125,60.62,1.00145,1.00165,1.00145,1.00155,66.37,False
'2018-08-13T11:40:00',1.00125,1.00135,1.00115,1.00116,62.98,1.00155,1.00165,1.00145,1.00145,55.61,True
'2018-08-13T11:41:00',1.00115,1.00145,1.00115,1.00124,53.62,1.00145,1.00175,1.00144,1.00163,49.36,False
'2018-08-13T11:42:00',1.00125,1.00135,1.00124,1.00125,61.25,1.00163,1.00165,1.00155,1.00155,45.23,True
'2018-08-13T11:43:00',1.00125,1.00135,1.00124,1.00135,73.61,1.00155,1.00166,1.00155,1.00165,67.71,True
'2018-08-13T11:44:00',1.00137,1.00151,1.00135,1.00145,63.25,1.00165,1.00176,1.00165,1.00175,42.99,False
'2018-08-13T11:45:00',1.00145,1.00147,1.00107,1.00123,61.11,1.00173,1.00175,1.00145,1.00155,48.87,True
'2018-08-13T11:46:00',1.00123,1.0013,1.00115,1.00124,60.12,1.00145,1.00165,1.00145,1.00156,42.24,False
'2018-08-13T11:47:00',1.00124,1.00126,1.00115,1.00115,36.23,1.00155,1.00155,1.00141,1.00145,42.25,True
'2018-08-13T11:48:00',1.00121,1.00125,1.00105,1.00115,40.62,1.00145,1.00155,1.00135,1.00148,49.11,False
'2018-08-13T11:49:00',1.00115,1.00115,1.00105,1.00107,85.36,1.00152,1.00152,1.00135,1.00135,72.34,True
'2018-08-13T11:50:00',1.00106,1.00117,1.00105,1.00115,51.12,1.00135,1.00145,1.00135,1.00145,34.25,False
'2018-08-13T11:51:00',1.00116,1.00118,1.00087,1.00087,127.58,1.00145,1.00146,1.00115,1.00115,87.36,False
'2018-08-13T11:52:00',1.00087,1.00095,1.00079,1.00085,123.09,1.00115,1.00126,1.00105,1.00115,79.36,True
'2018-08-13T11:53:00',1.0009,1.00095,1.00085,1.00095,36.24,1.00115,1.00125,1.00114,1.00125,43.23,True
'2018-08-13T11:54:00',1.00095,1.00115,1.00095,1.00105,47.5,1.00124,1.00136,1.00124,1.00135,58.35,False
'2018-08-13T11:55:00',1.00105,1.00105,1.00084,1.00095,72.37,1.00131,1.00135,1.00114,1.00125,71.09,False
'2018-08-13T11:56:00',1.00095,1.00095,1.00075,1.00075,73.46,1.00121,1.00122,1.00105,1.00105,71.22,True
'2018-08-13T11:57:00',1.00075,1.00085,1.00075,1.00085,35.09,1.00108,1.00121,1.00103,1.00115,36.12,True
'2018-08-13T11:58:00',1.00085,1.00099,1.00075,1.00095,41.74,1.00114,1.00134,1.00113,1.00125,42.36,True
'2018-08-13T11:59:00',1.00095,1.00107,1.00085,1.00105,65.23,1.00125,1.00135,1.00113,1.00135,93.22,True
'2018-08-13T12:00:00',1.00105,1.00125,1.00105,1.00125,51.74,1.00133,1.00156,1.00133,1.00155,58.11,True
'2018-08-13T12:01:00',1.00126,1.00135,1.00116,1.00135,39.75,1.00155,1.00165,1.00155,1.00165,40.99,False
'2018-08-13T12:02:00',1.00135,1.00135,1.00115,1.00129,34.74,1.00163,1.00165,1.00155,1.00165,36.35,False
'2018-08-13T12:03:00',1.00127,1.00145,1.00124,1.00127,77.12,1.00165,1.00175,1.00154,1.00164,89.84,True
'2018-08-13T12:04:00',1.00135,1.00145,1.00125,1.00145,81.36,1.00164,1.00175,1.00155,1.00175,93.08,False
'2018-08-13T12:05:00',1.00145,1.00145,1.00127,1.00145,52.87,1.00174,1.00175,1.00162,1.00175,97.99,True
'2018-08-13T12:06:00',1.00145,1.00155,1.00136,1.00145,43.12,1.00174,1.00186,1.00166,1.00185,68.35,False
'2018-08-13T12:07:00',1.00145,1.00155,1.00126,1.00126,74.98,1.00185,1.00193,1.00155,1.00155,79.22,False
'2018-08-13T12:08:00',1.00129,1.00129,1.00115,1.00115,84.22,1.00155,1.00165,1.00144,1.00155,55.23,True
'2018-08-13T12:09:00',1.00115,1.00125,1.00115,1.00125,24.49,1.00155,1.00155,1.00145,1.00155,23.49,False
'2018-08-13T12:10:00',1.00125,1.00125,1.00105,1.00105,62.71,1.00155,1.00155,1.0014,1.0014,71.73,True
'2018-08-13T12:11:00',1.00115,1.00124,1.00115,1.00124,34.75,1.00143,1.00154,1.00143,1.00153,28.86,True
'2018-08-13T12:12:00',1.00124,1.00136,1.00124,1.00135,45.99,1.00156,1.00175,1.00153,1.00165,59.08,False
'2018-08-13T12:13:00',1.00135,1.00145,1.00134,1.00135,21.86,1.00165,1.00175,1.00164,1.00165,24.74,False
'2018-08-13T12:14:00',1.00135,1.00145,1.00126,1.00126,39.74,1.00165,1.00176,1.0016,1.0016,42.36,False
'2018-08-13T12:15:00',1.00129,1.00145,1.00125,1.00128,74.74,1.00164,1.00175,1.00155,1.00155,80.12,True
'2018-08-13T12:16:00',1.00126,1.00145,1.00125,1.00135,59.11,1.00155,1.00174,1.00155,1.00168,64.37,True
'2018-08-13T12:17:00',1.00135,1.00145,1.00134,1.0014,67.75,1.00165,1.00175,1.00162,1.00165,57.23,False
'2018-08-13T12:18:00',1.0014,1.00146,1.00135,1.00137,73.24,1.00165,1.00175,1.00165,1.00165,49.24,True
'2018-08-13T12:19:00',1.00136,1.00145,1.00135,1.00145,36.23,1.00165,1.00175,1.00165,1.00175,33.5,True
'2018-08-13T12:20:00',1.00145,1.0015,1.00142,1.00146,56.86,1.00175,1.00184,1.0017,1.00179,73.72,False
'2018-08-13T12:21:00',1.00146,1.00149,1.00135,1.00145,65.98,1.00181,1.00184,1.00165,1.00175,92.37,True
'2018-08-13T12:22:00',1.00146,1.00155,1.00145,1.0015,24.12,1.00175,1.00185,1.00173,1.00175,29.87,False
'2018-08-13T12:23:00',1.00149,1.00149,1.00117,1.00125,30.36,1.00175,1.00175,1.00145,1.00155,28.87,True
'2018-08-13T12:24:00',1.00125,1.00135,1.0012,1.00135,40.24,1.00155,1.00165,1.0015,1.00165,54.34,False
'2018-08-13T12:25:00',1.00135,1.00145,1.00126,1.00135,36.73,1.00165,1.00175,1.00156,1.00165,39.74,False
'2018-08-13T12:26:00',1.00135,1.00145,1.00135,1.00135,50.75,1.00165,1.00173,1.00165,1.00165,58.11,False
'2018-08-13T12:27:00',1.00135,1.00137,1.00125,1.00125,55.12,1.00165,1.00165,1.00151,1.00155,54.85,True
'2018-08-13T12:28:00',1.00126,1.00135,1.00124,1.00135,45.61,1.00158,1.00165,1.00155,1.00165,39.37,False
'2018-08-13T12:29:00',1.00135,1.00135,1.00124,1.00125,32.75,1.00165,1.00165,1.00155,1.00155,34.0,True
'2018-08-13T12:30:00',1.00125,1.00135,1.00125,1.00125,61.09,1.00155,1.00165,1.00153,1.00164,53.98,True
'2018-08-13T12:31:00',1.00125,1.00134,1.00125,1.00134,67.48,1.00161,1.00165,1.0016,1.00164,50.46,True
'2018-08-13T12:32:00',1.00134,1.00136,1.00125,1.00134,52.1,1.00164,1.00166,1.00152,1.00165,69.86,True
'2018-08-13T12:33:00',1.00135,1.00155,1.00135,1.00155,69.87,1.00166,1.00185,1.00165,1.00185,76.49,False
'2018-08-13T12:34:00',1.00155,1.00155,1.00147,1.00149,41.62,1.00181,1.00185,1.00175,1.00185,54.37,False
'2018-08-13T12:35:00',1.00149,1.00154,1.00145,1.00147,59.11,1.00185,1.00186,1.00175,1.00175,55.74,True
'2018-08-13T12:36:00',1.00146,1.00152,1.00143,1.00148,63.75,1.00175,1.00185,1.00175,1.00179,51.84,False
'2018-08-13T12:37:00',1.00142,1.00147,1.00134,1.00135,31.49,1.00177,1.00182,1.00165,1.00165,26.87,True
'2018-08-13T12:38:00',1.00134,1.00147,1.00127,1.00145,37.0,1.00165,1.00176,1.00155,1.00175,39.87,False
'2018-08-13T12:39:00',1.00145,1.00155,1.00138,1.00144,34.37,1.00175,1.00185,1.00174,1.00175,29.5,False
'2018-08-13T12:40:00',1.00145,1.00146,1.00135,1.00144,42.12,1.00175,1.00176,1.00165,1.00174,28.0,False
'2018-08-13T12:41:00',1.0014,1.00147,1.00131,1.00136,55.86,1.00174,1.00175,1.00155,1.00165,40.0,False
'2018-08-13T12:42:00',1.00135,1.00137,1.00119,1.00125,54.75,1.00165,1.00165,1.00145,1.00155,38.37,False
'2018-08-13T12:43:00',1.00125,1.00138,1.00125,1.00125,58.61,1.00155,1.00165,1.00155,1.00155,46.36,True
'2018-08-13T12:44:00',1.00125,1.00145,1.00125,1.00138,81.85,1.00155,1.00175,1.00155,1.00165,55.12,False
'2018-08-13T12:45:00',1.00137,1.00137,1.00125,1.00134,81.61,1.00165,1.00165,1.00155,1.00164,71.97,False
'2018-08-13T12:46:00',1.00134,1.00135,1.00106,1.0011,71.1,1.00166,1.00166,1.00135,1.00142,60.37,True
'2018-08-13T12:47:00',1.0011,1.00125,1.00109,1.00119,42.87,1.00135,1.00156,1.00135,1.00154,46.58,False
'2018-08-13T12:48:00',1.00125,1.00133,1.00114,1.00114,24.5,1.00154,1.00165,1.00146,1.00146,34.21,False
'2018-08-13T12:49:00',1.00114,1.00114,1.00094,1.00094,40.72,1.00146,1.00146,1.00129,1.00129,49.58,True
'2018-08-13T12:50:00',1.00104,1.00105,1.00095,1.00095,42.11,1.00129,1.00137,1.00125,1.00128,51.69,False
'2018-08-13T12:51:00',1.00095,1.00095,1.00085,1.00095,40.98,1.00126,1.00133,1.00117,1.00125,48.59,True
'2018-08-13T12:52:00',1.00095,1.00111,1.00095,1.00105,53.97,1.00123,1.00145,1.00123,1.00142,52.84,False
'2018-08-13T12:53:00',1.00105,1.00115,1.00089,1.00105,58.36,1.00139,1.00146,1.00125,1.00135,58.48,False
'2018-08-13T12:54:00',1.00095,1.00105,1.00086,1.00094,79.08,1.00131,1.00135,1.00115,1.00121,62.36,True
'2018-08-13T12:55:00',1.00094,1.00104,1.00088,1.00095,80.35,1.00122,1.00126,1.00115,1.00125,59.11,False
'2018-08-13T12:56:00',1.00096,1.00115,1.00089,1.00091,107.1,1.00125,1.00145,1.00115,1.0012,76.25,True
'2018-08-13T12:57:00',1.00087,1.001,1.00075,1.00094,100.61,1.00122,1.00126,1.00103,1.00115,76.87,False
'2018-08-13T12:58:00',1.00091,1.00103,1.00075,1.0009,130.0,1.00115,1.00126,1.00105,1.00115,86.5,True
'2018-08-13T12:59:00',1.00088,1.00096,1.00085,1.00093,60.12,1.00115,1.00126,1.00113,1.00126,54.24,True
'2018-08-13T13:00:00',1.00094,1.00105,1.00093,1.001,38.11,1.00126,1.00135,1.00125,1.00135,35.75,False
'2018-08-13T13:01:00',1.001,1.00106,1.00095,1.00099,67.74,1.00135,1.00135,1.00125,1.00125,63.99,True
'2018-08-13T13:02:00',1.00101,1.00125,1.00094,1.00125,60.37,1.00125,1.00156,1.00125,1.00155,62.6,False
'2018-08-13T13:03:00',1.00127,1.00128,1.00115,1.00115,32.5,1.00155,1.00155,1.00145,1.00145,44.46,True
'2018-08-13T13:04:00',1.00116,1.00125,1.00115,1.00125,28.86,1.00145,1.00154,1.00145,1.00147,28.86,True
'2018-08-13T13:05:00',1.00125,1.00135,1.00095,1.00125,94.86,1.00146,1.00164,1.00124,1.00149,121.57,False
'2018-08-13T13:06:00',1.00125,1.00125,1.00105,1.00105,41.87,1.00151,1.00156,1.00133,1.00133,51.12,True
'2018-08-13T13:07:00',1.00105,1.00135,1.00105,1.00115,60.23,1.00133,1.00165,1.00133,1.00144,72.11,False
'2018-08-13T13:08:00',1.00115,1.00124,1.00104,1.00105,60.5,1.00144,1.00154,1.00135,1.00135,59.36,True
'2018-08-13T13:09:00',1.0011,1.00119,1.00106,1.00115,54.62,1.00135,1.0015,1.00135,1.00149,47.21,False
'2018-08-13T13:10:00',1.00118,1.00118,1.00115,1.00115,18.99,1.00149,1.00151,1.00145,1.00145,15.0,True
'2018-08-13T13:11:00',1.00112,1.00116,1.00109,1.00115,65.86,1.00145,1.00153,1.00143,1.0015,62.73,False
'2018-08-13T13:12:00',1.00112,1.00125,1.00112,1.00115,51.6,1.00148,1.00155,1.00145,1.00145,55.86,False
'2018-08-13T13:13:00',1.00115,1.00115,1.00094,1.00105,48.37,1.00144,1.00144,1.00124,1.00135,49.37,True
'2018-08-13T13:14:00',1.00105,1.00117,1.00105,1.00115,65.62,1.00134,1.00155,1.00134,1.00145,79.85,False
'2018-08-13T13:15:00',1.00115,1.00115,1.00094,1.00095,27.62,1.00145,1.00145,1.00125,1.00125,22.62,False
'2018-08-13T13:16:00',1.00095,1.00097,1.00075,1.00089,54.35,1.0013,1.00132,1.00111,1.00125,46.37,False
'2018-08-13T13:17:00',1.00085,1.00093,1.00074,1.00093,56.36,1.00121,1.00123,1.00106,1.00115,47.24,False
'2018-08-13T13:18:00',1.00094,1.00095,1.00085,1.00086,29.11,1.00126,1.00126,1.00115,1.00115,29.5,True
'2018-08-13T13:19:00',1.0009,1.0012,1.00088,1.00115,89.23,1.00115,1.00158,1.00115,1.00155,70.1,False
'2018-08-13T13:20:00',1.00115,1.00118,1.00105,1.00105,57.98,1.00155,1.00155,1.00135,1.00135,38.5,False
'2018-08-13T13:21:00',1.00105,1.00109,1.00095,1.00105,50.11,1.00135,1.00145,1.00135,1.00135,40.41,True
'2018-08-13T13:22:00',1.00109,1.00126,1.001,1.00115,68.73,1.00135,1.00155,1.00135,1.00142,71.34,True
'2018-08-13T13:23:00',1.00115,1.00125,1.00114,1.00125,73.47,1.00143,1.00155,1.00142,1.00155,74.1,False
'2018-08-13T13:24:00',1.00125,1.00125,1.00109,1.00115,40.99,1.00152,1.00155,1.00144,1.00144,37.36,False
'2018-08-13T13:25:00',1.00115,1.00115,1.00104,1.00107,30.87,1.00145,1.00145,1.00135,1.00135,34.6,False
'2018-08-13T13:26:00',1.00107,1.00115,1.00096,1.00104,63.87,1.00145,1.00145,1.00129,1.00135,98.84,False
'2018-08-13T13:27:00',1.00104,1.00105,1.00095,1.00104,34.36,1.00136,1.00136,1.00125,1.00135,41.85,False
'2018-08-13T13:28:00',1.00104,1.00105,1.00085,1.00085,44.62,1.00135,1.00135,1.00114,1.00114,69.32,True
'2018-08-13T13:29:00',1.00085,1.00097,1.00085,1.00095,38.49,1.00115,1.00125,1.00112,1.00125,40.35,False
'2018-08-13T13:30:00',1.00098,1.00098,1.00075,1.00075,45.98,1.00125,1.00125,1.00105,1.00105,80.5,False
'2018-08-13T13:31:00',1.00075,1.00076,1.00054,1.00055,77.61,1.00105,1.00105,1.00081,1.00081,107.85,True
'2018-08-13T13:32:00',1.00055,1.00075,1.00055,1.00065,56.73,1.00084,1.00105,1.00084,1.001,92.86,False
'2018-08-13T13:33:00',1.00065,1.00075,1.00045,1.00055,81.84,1.00101,1.00103,1.00079,1.00085,88.33,True
'2018-08-13T13:34:00',1.00055,1.00065,1.00055,1.00065,72.86,1.00085,1.00103,1.00083,1.00095,84.46,False
'2018-08-13T13:35:00',1.00065,1.00069,1.00055,1.00056,60.35,1.00095,1.00106,1.00085,1.00085,73.06,False
'2018-08-13T13:36:00',1.00055,1.00055,1.00026,1.00049,68.61,1.00085,1.00085,1.00064,1.00085,67.49,True
'2018-08-13T13:37:00',1.00052,1.00055,1.00039,1.00053,91.09,1.00085,1.00086,1.00075,1.00085,87.2,False
'2018-08-13T13:38:00',1.00053,1.00053,1.00025,1.00025,75.59,1.00085,1.00085,1.00055,1.00055,62.85,False
'2018-08-13T13:39:00',1.00025,1.00035,1.00014,1.00024,93.59,1.00055,1.00075,1.00044,1.00055,92.84,True
'2018-08-13T13:40:00',1.00025,1.00036,1.00017,1.00035,79.6,1.00055,1.00075,1.00051,1.00074,124.23,False
'2018-08-13T13:41:00',1.00035,1.00035,1.00015,1.00015,54.61,1.00071,1.00075,1.00045,1.00048,80.08,True
'2018-08-13T13:42:00',1.00015,1.00026,1.00008,1.00025,68.22,1.00048,1.00064,1.00045,1.00055,80.59,False
'2018-08-13T13:43:00',1.00025,1.00025,1.00005,1.00005,76.86,1.00053,1.00055,1.00027,1.00027,97.62,True
'2018-08-13T13:44:00',0.99995,1.00007,0.99994,1.00005,78.24,1.00025,1.00044,1.00025,1.00041,100.32,True
'2018-08-13T13:45:00',1.00005,1.00016,1.00005,1.00009,44.25,1.00039,1.00053,1.00035,1.00045,60.33,False
'2018-08-13T13:46:00',1.00011,1.00011,0.99995,1.0,67.09,1.00045,1.00045,1.00029,1.00035,83.44,False
'2018-08-13T13:47:00',0.99995,1.00005,0.99968,0.99985,53.52,1.00035,1.00035,1.00004,1.00019,89.46,False
'2018-08-13T13:48:00',0.99985,0.99985,0.99965,0.99965,61.1,1.00019,1.00023,0.99995,0.99995,76.48,True
'2018-08-13T13:49:00',0.99965,0.99975,0.99965,0.99975,66.72,1.00001,1.00015,1.0,1.00005,51.97,True
'2018-08-13T13:50:00',0.99975,0.99985,0.99975,0.99976,101.48,1.00005,1.0002,1.00005,1.00013,87.94,True
'2018-08-13T13:51:00',0.99975,0.99995,0.99968,0.99995,57.37,1.00011,1.00025,1.00002,1.00024,95.23,True
'2018-08-13T13:52:00',0.99995,1.00055,0.99987,1.00045,124.58,1.00025,1.00085,1.0002,1.00082,150.21,True
'2018-08-13T13:53:00',1.00045,1.00105,1.00035,1.00095,101.84,1.00078,1.00135,1.00065,1.00128,131.95,True
'2018-08-13T13:54:00',1.00095,1.00125,1.00084,1.00125,99.86,1.00123,1.0016,1.00115,1.0016,157.32,False
'2018-08-13T13:55:00',1.00125,1.00189,1.00091,1.00113,306.85,1.00156,1.00242,1.00148,1.0017,380.58,False
'2018-08-13T13:56:00',1.00113,1.0013,1.00077,1.00106,270.53,1.00168,1.00199,1.00127,1.00161,265.71,False
'2018-08-13T13:57:00',1.00107,1.00117,1.00019,1.00078,278.53,1.00159,1.00172,1.00092,1.0013,232.29,False
'2018-08-13T13:58:00',1.00081,1.00084,1.0006,1.00068,101.97,1.00131,1.00142,1.00111,1.00125,99.47,False
'2018-08-13T13:59:00',1.00069,1.00082,1.00047,1.00065,135.57,1.00119,1.00137,1.00095,1.00113,139.43,True
'2018-08-13T14:00:00',1.00066,1.00105,1.00055,1.00097,127.5,1.00115,1.00145,1.00099,1.00135,144.79,False
'2018-08-13T14:01:00',1.00099,1.00105,1.00054,1.0006,109.5,1.00135,1.00135,1.00095,1.00096,110.25,True
'2018-08-13T14:02:00',1.00065,1.00095,1.00064,1.00075,63.37,1.00095,1.00125,1.00095,1.00115,60.75,False
'2018-08-13T14:03:00',1.00076,1.00076,1.00045,1.00047,76.5,1.00115,1.00115,1.00083,1.00085,76.5,False
'2018-08-13T14:04:00',1.00045,1.00066,1.00035,1.00035,76.0,1.00085,1.00105,1.00074,1.00074,74.87,True
'2018-08-13T14:05:00',1.00035,1.00075,1.00035,1.00068,67.5,1.00075,1.00105,1.00074,1.00105,69.37,True
'2018-08-13T14:06:00',1.00074,1.00115,1.00065,1.00095,80.62,1.00106,1.00152,1.00101,1.00135,79.87,False
'2018-08-13T14:07:00',1.00095,1.00105,1.00018,1.00023,132.99,1.00134,1.00144,1.00072,1.00072,134.24,False
'2018-08-13T14:08:00',1.00026,1.00046,1.0,1.00025,185.62,1.00073,1.00098,1.00051,1.00064,193.31,True
'2018-08-13T14:09:00',1.00025,1.00035,1.00015,1.00035,81.0,1.00063,1.00076,1.00053,1.00071,81.5,False
'2018-08-13T14:10:00',1.00036,1.00045,1.00024,1.00025,99.5,1.00075,1.00085,1.00061,1.00063,99.87,True
'2018-08-13T14:11:00',1.00025,1.00055,1.00025,1.00045,62.62,1.0006,1.00095,1.0006,1.00085,62.5,True
'2018-08-13T14:12:00',1.00045,1.00095,1.00045,1.00095,72.11,1.00085,1.00135,1.00079,1.00125,75.74,False
'2018-08-13T14:13:00',1.00095,1.00125,1.00085,1.00085,66.62,1.00133,1.00165,1.00115,1.00125,66.5,True
'2018-08-13T14:14:00',1.00074,1.00105,1.00065,1.00105,100.0,1.00116,1.00135,1.00105,1.00135,103.5,False
'2018-08-13T14:15:00',1.00105,1.00105,1.00084,1.00095,55.61,1.00142,1.00143,1.00118,1.0013,54.5,False
'2018-08-13T14:16:00',1.00095,1.00105,1.00085,1.00085,66.37,1.00129,1.00143,1.00121,1.00125,64.36,False
'2018-08-13T14:17:00',1.00086,1.00095,1.00075,1.00085,67.37,1.00125,1.00126,1.00114,1.0012,71.6,True
'2018-08-13T14:18:00',1.00085,1.00091,1.00075,1.00091,53.25,1.00122,1.00125,1.00113,1.00125,53.22,True
'2018-08-13T14:19:00',1.00085,1.00101,1.00077,1.00095,93.75,1.00125,1.00135,1.00115,1.00133,94.37,True
'2018-08-13T14:20:00',1.0009,1.00124,1.00085,1.00118,94.25,1.00125,1.00166,1.00125,1.00155,96.49,False
'2018-08-13T14:21:00',1.00116,1.00126,1.00105,1.00117,53.12,1.00155,1.00165,1.00145,1.00155,52.82,False
'2018-08-13T14:22:00',1.00115,1.00117,1.00104,1.00105,60.75,1.00155,1.00155,1.00144,1.00145,61.62,False
'2018-08-13T14:23:00',1.00105,1.00105,1.00075,1.00095,62.11,1.00143,1.00143,1.00116,1.00131,60.0,False
'2018-08-13T14:24:00',1.00095,1.00095,1.00075,1.00084,98.36,1.00133,1.00135,1.0011,1.00126,86.61,True
'2018-08-13T14:25:00',1.00084,1.00135,1.00075,1.00126,76.32,1.00123,1.00175,1.00115,1.00165,77.5,True
'2018-08-13T14:26:00',1.00128,1.00175,1.00125,1.00155,57.87,1.00165,1.00215,1.00165,1.00195,59.75,False
'2018-08-13T14:27:00',1.00155,1.00155,1.00135,1.00145,67.62,1.00185,1.00196,1.00175,1.00185,66.12,False
'2018-08-13T14:28:00',1.00145,1.00155,1.00128,1.00129,79.33,1.00184,1.00187,1.00165,1.00166,76.12,True
'2018-08-13T14:29:00',1.00132,1.00155,1.00123,1.00135,87.02,1.00168,1.00185,1.00156,1.00174,79.62,False
'2018-08-13T14:30:00',1.00137,1.00147,1.00106,1.00109,123.5,1.00175,1.00185,1.00145,1.00145,123.87,True
'2018-08-13T14:31:00',1.00106,1.00115,1.00095,1.00115,43.0,1.00145,1.00152,1.00135,1.00152,44.87,True
'2018-08-13T14:32:00',1.00115,1.00128,1.00115,1.00127,52.33,1.00147,1.00166,1.00147,1.00165,54.1,True
'2018-08-13T14:33:00',1.00125,1.00136,1.0012,1.00136,46.87,1.00165,1.00175,1.00155,1.00174,48.85,False
'2018-08-13T14:34:00',1.00136,1.00136,1.00115,1.00125,37.5,1.00175,1.00175,1.00154,1.00158,37.23,True
'2018-08-13T14:35:00',1.00125,1.00135,1.00114,1.00126,74.98,1.00164,1.00175,1.00145,1.00165,78.61,False
'2018-08-13T14:36:00',1.00125,1.00127,1.00095,1.00098,67.0,1.00163,1.00165,1.00135,1.00135,64.5,True
'2018-08-13T14:37:00',1.00105,1.00107,1.00084,1.00105,53.36,1.0014,1.00145,1.00121,1.00141,50.74,True
'2018-08-13T14:38:00',1.00105,1.00125,1.00105,1.00115,72.72,1.00145,1.00165,1.00143,1.00152,72.37,False
'2018-08-13T14:39:00',1.00115,1.00115,1.00095,1.00105,74.98,1.00151,1.00156,1.00132,1.00141,72.87,False
'2018-08-13T14:40:00',1.00105,1.00105,1.00085,1.00087,60.87,1.00143,1.00143,1.00122,1.00125,58.1,True
'2018-08-13T14:41:00',1.00088,1.00116,1.00088,1.00107,107.71,1.00125,1.00151,1.00125,1.00145,79.61,False
'2018-08-13T14:42:00',1.00107,1.00115,1.00104,1.00105,113.94,1.00145,1.00156,1.00138,1.00143,91.6,True
'2018-08-13T14:43:00',1.00105,1.00115,1.00094,1.00115,87.21,1.00142,1.0015,1.00125,1.0015,95.08,True
'2018-08-13T14:44:00',1.0012,1.00128,1.00106,1.00124,117.6,1.00155,1.00166,1.00145,1.00161,97.23,True
'2018-08-13T14:45:00',1.00124,1.00136,1.00124,1.00135,172.22,1.0016,1.00174,1.00155,1.00168,97.71,True
'2018-08-13T14:46:00',1.00135,1.00145,1.00134,1.00145,93.81,1.00171,1.00181,1.00161,1.00181,78.97,True
'2018-08-13T14:47:00',1.00145,1.00145,1.00134,1.00145,59.6,1.00181,1.00185,1.00162,1.00185,56.59,False
'2018-08-13T14:48:00',1.00145,1.00145,1.00115,1.00125,168.85,1.00185,1.00185,1.00153,1.00162,104.73,True
'2018-08-13T14:49:00',1.00125,1.00146,1.00121,1.00125,171.48,1.00155,1.0018,1.00155,1.00164,111.11,True
'2018-08-13T14:50:00',1.00125,1.00145,1.00105,1.00145,95.45,1.00165,1.00185,1.00145,1.00182,86.72,False
'2018-08-13T14:51:00',1.00145,1.00145,1.00125,1.00135,115.33,1.00181,1.00185,1.00164,1.00173,110.56,False
'2018-08-13T14:52:00',1.00135,1.00148,1.00124,1.00128,104.22,1.00173,1.00185,1.00165,1.00165,150.73,True
'2018-08-13T14:53:00',1.0013,1.00136,1.00115,1.00129,95.56,1.00165,1.00174,1.00148,1.00165,94.96,False
'2018-08-13T14:54:00',1.00127,1.0013,1.00095,1.00105,94.2,1.00165,1.00171,1.0013,1.00145,91.72,False
'2018-08-13T14:55:00',1.00105,1.00105,1.00075,1.00085,83.97,1.00143,1.00145,1.00113,1.00115,58.36,True
'2018-08-13T14:56:00',1.00084,1.00125,1.00084,1.00117,84.07,1.00126,1.00166,1.00123,1.00155,73.48,True
'2018-08-13T14:57:00',1.00117,1.00135,1.00115,1.00128,91.44,1.00155,1.00175,1.00155,1.00165,85.69,True
'2018-08-13T14:58:00',1.00127,1.00136,1.00125,1.00136,70.84,1.00165,1.00175,1.0016,1.00175,72.71,False
'2018-08-13T14:59:00',1.00136,1.00139,1.00125,1.00125,85.46,1.00175,1.00175,1.00155,1.00164,95.59,False
'2018-08-13T15:00:00',1.00125,1.0013,1.00106,1.00115,50.48,1.00165,1.00165,1.00145,1.00153,62.87,True
'2018-08-13T15:01:00',1.00115,1.00115,1.00095,1.00115,95.22,1.00151,1.00156,1.00135,1.00155,109.44,False
'2018-08-13T15:02:00',1.00115,1.00125,1.00104,1.00115,98.1,1.00153,1.00156,1.00144,1.00149,82.62,True
'2018-08-13T15:03:00',1.00115,1.00125,1.00105,1.00124,95.7,1.00147,1.00165,1.00135,1.00156,72.86,True
'2018-08-13T15:04:00',1.00124,1.00147,1.00117,1.00145,95.66,1.00158,1.00185,1.00155,1.00185,71.37,False
'2018-08-13T15:05:00',1.00145,1.00145,1.00115,1.00125,74.98,1.00185,1.00185,1.00155,1.00155,84.82,True
'2018-08-13T15:06:00',1.00125,1.00135,1.00125,1.00135,74.93,1.00155,1.00175,1.00155,1.00172,58.1,False
'2018-08-13T15:07:00',1.00135,1.00135,1.00125,1.00128,51.85,1.00165,1.0017,1.00161,1.00163,33.87,False
'2018-08-13T15:08:00',1.00136,1.0014,1.00115,1.00125,109.28,1.00165,1.00176,1.00155,1.00155,89.96,False
'2018-08-13T15:09:00',1.00125,1.00127,1.00105,1.00119,67.82,1.00155,1.00166,1.00145,1.00155,72.86,False
'2018-08-13T15:10:00',1.00115,1.00118,1.00098,1.00115,113.42,1.00155,1.00155,1.00135,1.00152,102.1,True
'2018-08-13T15:11:00',1.00115,1.00125,1.00106,1.00125,101.73,1.00152,1.00165,1.00143,1.00162,91.23,True
'2018-08-13T15:12:00',1.00125,1.00135,1.00114,1.00126,78.56,1.0016,1.00176,1.00152,1.00164,80.59,True
'2018-08-13T15:13:00',1.00125,1.00145,1.00125,1.00135,69.23,1.00162,1.00174,1.00159,1.00169,66.48,True
'2018-08-13T15:14:00',1.00135,1.00145,1.00125,1.00135,121.17,1.00169,1.00181,1.00162,1.00172,87.86,False
'2018-08-13T15:15:00',1.00135,1.00135,1.00115,1.00135,93.69,1.00168,1.00174,1.00154,1.0017,76.74,False
'2018-08-13T15:16:00',1.00135,1.00135,1.00114,1.00114,60.46,1.00168,1.00173,1.00152,1.00152,51.98,False
'2018-08-13T15:17:00',1.00114,1.00115,1.00095,1.00105,104.59,1.00156,1.00156,1.00131,1.00138,86.1,True
'2018-08-13T15:18:00',1.00095,1.00116,1.00085,1.00107,82.69,1.00135,1.00155,1.00125,1.00146,78.46,False
'2018-08-13T15:19:00',1.00105,1.00115,1.00094,1.00105,89.1,1.00146,1.0015,1.0013,1.00146,110.19,True
'2018-08-13T15:20:00',1.00107,1.00115,1.00104,1.00107,64.99,1.00146,1.00154,1.00135,1.00145,72.79,True
'2018-08-13T15:21:00',1.00115,1.00135,1.00105,1.00135,75.19,1.00145,1.00165,1.00142,1.00165,78.46,True
'2018-08-13T15:22:00',1.00135,1.00145,1.00135,1.00145,34.34,1.00164,1.00175,1.00164,1.00175,35.2,False
'2018-08-13T15:23:00',1.00145,1.00145,1.00125,1.00127,44.98,1.00183,1.00183,1.00161,1.00165,41.97,True
'2018-08-13T15:24:00',1.00127,1.00155,1.00127,1.00155,66.5,1.00165,1.00189,1.00165,1.00186,83.22,False
'2018-08-13T15:25:00',1.00155,1.00155,1.00135,1.00145,60.61,1.00188,1.00188,1.00173,1.00185,62.22,True
'2018-08-13T15:26:00',1.00145,1.00155,1.00145,1.00148,21.37,1.00185,1.00194,1.00185,1.00185,22.48,False
'2018-08-13T15:27:00',1.00147,1.00147,1.00135,1.00135,57.09,1.00175,1.00185,1.00172,1.00174,62.86,False
'2018-08-13T15:28:00',1.00136,1.00145,1.00124,1.00124,62.73,1.00175,1.00185,1.00163,1.00163,92.73,True
'2018-08-13T15:29:00',1.00124,1.00175,1.00123,1.00165,89.59,1.00163,1.00212,1.00155,1.00195,97.57,True
'2018-08-13T15:30:00',1.00165,1.00175,1.00145,1.00165,95.98,1.00205,1.00206,1.00185,1.00205,104.32,False
'2018-08-13T15:31:00',1.00165,1.00175,1.00135,1.00145,101.36,1.00203,1.00215,1.00172,1.00185,126.1,True
'2018-08-13T15:32:00',1.00145,1.00159,1.00145,1.00155,50.62,1.00184,1.00195,1.00175,1.00192,61.68,True
'2018-08-13T15:33:00',1.00155,1.00166,1.00145,1.00166,56.1,1.0019,1.00205,1.00185,1.00205,63.94,True
'2018-08-13T15:34:00',1.00165,1.00189,1.00165,1.00178,57.62,1.00205,1.00235,1.00205,1.00215,61.72,False
'2018-08-13T15:35:00',1.00175,1.00185,1.00156,1.00169,109.7,1.00215,1.00225,1.00194,1.00205,129.43,False
'2018-08-13T15:36:00',1.00167,1.00179,1.00149,1.00149,68.49,1.00205,1.00206,1.00185,1.00185,64.73,False
'2018-08-13T15:37:00',1.00148,1.00175,1.00145,1.00145,106.58,1.00185,1.00205,1.00175,1.00175,111.7,False
'2018-08-13T15:38:00',1.00146,1.00155,1.00134,1.00136,79.84,1.00175,1.00186,1.00175,1.00175,81.95,True
'2018-08-13T15:39:00',1.00138,1.00155,1.00135,1.00144,111.82,1.00175,1.00191,1.00171,1.00186,96.1,True
'2018-08-13T15:40:00',1.00147,1.00175,1.00144,1.00175,90.22,1.00186,1.00215,1.00185,1.00215,115.47,True
'2018-08-13T15:41:00',1.00175,1.00185,1.00165,1.00185,101.46,1.00215,1.00225,1.00205,1.00212,79.74,False
'2018-08-13T15:42:00',1.00185,1.00185,1.00155,1.00155,122.36,1.00213,1.00213,1.00185,1.00191,93.72,True
'2018-08-13T15:43:00',1.00155,1.00175,1.00155,1.00164,116.2,1.00191,1.00205,1.00191,1.00195,133.32,True
'2018-08-13T15:44:00',1.00164,1.00175,1.00144,1.00175,96.48,1.00193,1.00213,1.0018,1.00208,129.54,False
'2018-08-13T15:45:00',1.00175,1.00175,1.00154,1.00154,69.11,1.00202,1.00209,1.00187,1.0019,70.12,True
'2018-08-13T15:46:00',1.00154,1.00165,1.00145,1.00154,94.04,1.00194,1.002,1.00181,1.00191,96.83,True
'2018-08-13T15:47:00',1.00154,1.00165,1.00145,1.00155,55.97,1.00193,1.002,1.00175,1.0019,72.84,False
'2018-08-13T15:48:00',1.00155,1.00165,1.00145,1.00145,88.97,1.00192,1.00196,1.00177,1.00177,103.95,True
'2018-08-13T15:49:00',1.00145,1.00165,1.00145,1.00154,84.86,1.00182,1.00194,1.00175,1.0019,109.6,True
'2018-08-13T15:50:00',1.00154,1.00157,1.00145,1.00155,102.68,1.00192,1.00196,1.00181,1.00193,78.24,False
'2018-08-13T15:51:00',1.00155,1.00165,1.00145,1.00154,72.47,1.00195,1.00195,1.00175,1.00184,88.42,True
'2018-08-13T15:52:00',1.00154,1.00175,1.00145,1.00158,77.36,1.00186,1.00202,1.00184,1.00195,104.42,False
'2018-08-13T15:53:00',1.00165,1.00165,1.00154,1.00155,43.31,1.00198,1.00201,1.00185,1.00195,41.62,True
'2018-08-13T15:54:00',1.0016,1.00165,1.00155,1.00165,62.87,1.00195,1.00202,1.00191,1.00195,59.59,False
'2018-08-13T15:55:00',1.00157,1.0016,1.00145,1.00145,78.49,1.00195,1.002,1.00185,1.00185,58.25,False
'2018-08-13T15:56:00',1.00145,1.00154,1.00135,1.00135,51.21,1.00184,1.00186,1.00169,1.00174,74.85,False
'2018-08-13T15:57:00',1.00135,1.00145,1.00115,1.00135,95.23,1.00174,1.00185,1.00155,1.00171,111.97,True
'2018-08-13T15:58:00',1.00135,1.00155,1.00135,1.00135,93.42,1.00171,1.00185,1.00167,1.00172,91.44,False
'2018-08-13T15:59:00',1.00135,1.00145,1.00125,1.00135,88.22,1.00174,1.00183,1.00159,1.00165,122.66,False
'2018-08-13T16:00:00',1.00135,1.00136,1.00097,1.00106,102.7,1.00172,1.00176,1.00135,1.00145,99.2,False
'2018-08-13T16:01:00',1.00108,1.00116,1.00094,1.00105,73.59,1.00145,1.00155,1.00132,1.00135,90.83,False
'2018-08-13T16:02:00',1.001,1.00105,1.00085,1.00085,55.23,1.00135,1.00141,1.00123,1.00124,60.74,False
'2018-08-13T16:03:00',1.00085,1.001,1.00079,1.00081,119.54,1.00123,1.00135,1.00115,1.00115,85.98,False
'2018-08-13T16:04:00',1.00081,1.00095,1.00068,1.00075,87.99,1.00115,1.00125,1.00105,1.00114,93.44,True
'2018-08-13T16:05:00',1.00076,1.00105,1.00075,1.00085,73.82,1.00113,1.00139,1.00113,1.00125,60.12,False
'2018-08-13T16:06:00',1.00088,1.00095,1.00075,1.00075,101.31,1.00125,1.00125,1.00105,1.00115,87.09,True
'2018-08-13T16:07:00',1.00075,1.0009,1.00066,1.00087,106.83,1.00115,1.00125,1.00105,1.00125,77.97,True
'2018-08-13T16:08:00',1.00086,1.00106,1.00079,1.00106,132.82,1.00125,1.00145,1.00123,1.00141,160.8,True
'2018-08-13T16:09:00',1.00107,1.00135,1.00095,1.00135,109.33,1.00145,1.00175,1.00133,1.0017,139.23,True
'2018-08-13T16:10:00',1.00135,1.00138,1.00125,1.00135,80.46,1.00167,1.00175,1.00163,1.00172,82.21,False
'2018-08-13T16:11:00',1.00135,1.00138,1.00124,1.00124,111.33,1.00165,1.00176,1.00155,1.00156,93.09,True
'2018-08-13T16:12:00',1.00131,1.00145,1.00125,1.00144,79.45,1.00156,1.00183,1.00155,1.00176,83.11,False
'2018-08-13T16:13:00',1.00139,1.00141,1.00125,1.00135,93.46,1.00175,1.00175,1.00155,1.00172,116.34,True
'2018-08-13T16:14:00',1.00135,1.00145,1.00135,1.00145,61.62,1.00174,1.00184,1.00169,1.00175,102.83,True
'2018-08-13T16:15:00',1.00145,1.00163,1.00145,1.00156,79.71,1.00185,1.00195,1.00181,1.00195,93.34,True
'2018-08-13T16:16:00',1.00158,1.00165,1.00158,1.00165,31.0,1.00195,1.00205,1.00195,1.00205,41.47,True
'2018-08-13T16:17:00',1.00165,1.00175,1.00155,1.00166,64.74,1.00205,1.00215,1.00195,1.00205,86.09,True
'2018-08-13T16:18:00',1.00168,1.00175,1.00165,1.00174,40.24,1.00205,1.00206,1.00195,1.00206,49.7,True
'2018-08-13T16:19:00',1.00174,1.00182,1.00165,1.00175,84.85,1.00206,1.00215,1.00205,1.00205,108.97,True
'2018-08-13T16:20:00',1.00175,1.00195,1.00165,1.00185,71.1,1.00205,1.00226,1.00204,1.00215,94.58,False
'2018-08-13T16:21:00',1.00175,1.00179,1.00155,1.00175,72.22,1.00215,1.00215,1.00194,1.00205,100.39,False
'2018-08-13T16:22:00',1.00175,1.00175,1.00164,1.00164,14.0,1.00204,1.00204,1.00195,1.00196,15.25,False
'2018-08-13T16:23:00',1.00157,1.00165,1.00145,1.00145,55.95,1.00195,1.00195,1.00175,1.00175,53.0,False
'2018-08-13T16:24:00',1.00145,1.00145,1.00135,1.00138,66.6,1.00175,1.00175,1.00174,1.00175,65.72,True
'2018-08-13T16:25:00',1.00145,1.00149,1.00136,1.00144,67.97,1.00175,1.00185,1.00174,1.00175,71.73,False
'2018-08-13T16:26:00',1.00142,1.00147,1.00138,1.00139,30.23,1.00175,1.00175,1.00175,1.00175,27.36,True
'2018-08-13T16:27:00',1.00139,1.00146,1.00138,1.00144,67.09,1.00175,1.00185,1.00165,1.00175,101.33,True
'2018-08-13T16:28:00',1.00145,1.00167,1.00145,1.00165,57.34,1.00175,1.00196,1.00175,1.00195,49.48,False
'2018-08-13T16:29:00',1.00165,1.00165,1.00148,1.00165,75.48,1.00195,1.00195,1.00185,1.00195,57.6,True
'2018-08-13T16:30:00',1.00165,1.00204,1.00165,1.00184,74.6,1.002,1.00236,1.002,1.00226,101.57,True
'2018-08-13T16:31:00',1.00184,1.00205,1.00184,1.00196,77.58,1.00226,1.00235,1.00225,1.00235,84.97,True
'2018-08-13T16:32:00',1.00195,1.00205,1.00194,1.00205,52.75,1.00231,1.00242,1.00225,1.00238,62.73,True
'2018-08-13T16:33:00',1.00205,1.00215,1.00195,1.00205,72.85,1.0024,1.00245,1.00233,1.00245,78.68,False
'2018-08-13T16:34:00',1.00207,1.00215,1.00195,1.00205,37.38,1.00245,1.00245,1.00225,1.00235,45.35,False
'2018-08-13T16:35:00',1.00205,1.00215,1.00204,1.00205,45.71,1.00235,1.00245,1.00234,1.00235,50.1,True
'2018-08-13T16:36:00',1.00202,1.0022,1.00195,1.00215,90.46,1.00235,1.00255,1.00225,1.00245,101.81,True
'2018-08-13T16:37:00',1.00219,1.00225,1.00215,1.00216,37.99,1.00245,1.00255,1.00245,1.00254,47.61,True
'2018-08-13T16:38:00',1.00216,1.00225,1.00209,1.00217,54.11,1.00255,1.00262,1.00243,1.00255,98.1,False
'2018-08-13T16:39:00',1.00216,1.00226,1.00215,1.00217,42.18,1.00255,1.00255,1.00255,1.00255,35.0,False
'2018-08-13T16:40:00',1.00217,1.00221,1.00213,1.00215,81.44,1.00255,1.00255,1.00245,1.00246,69.72,False
'2018-08-13T16:41:00',1.00215,1.00215,1.00205,1.00215,72.21,1.00249,1.00251,1.0024,1.00245,115.36,False
'2018-08-13T16:42:00',1.00215,1.00215,1.00185,1.00195,73.24,1.00245,1.00245,1.00215,1.00225,97.15,False
'2018-08-13T16:43:00',1.00195,1.00195,1.00155,1.0016,82.33,1.00225,1.00225,1.00185,1.00196,78.33,True
'2018-08-13T16:44:00',1.0016,1.00175,1.0016,1.00165,109.47,1.00196,1.00206,1.00195,1.00203,69.24,False
'2018-08-13T16:45:00',1.00165,1.00175,1.00155,1.00165,101.6,1.00204,1.00205,1.00195,1.00201,82.61,True
'2018-08-13T16:46:00',1.00165,1.00166,1.00155,1.00165,74.58,1.00195,1.00205,1.00194,1.00204,68.6,False
'2018-08-13T16:47:00',1.00165,1.00175,1.00164,1.00165,58.85,1.00202,1.00214,1.00202,1.00203,57.81,False
'2018-08-13T16:48:00',1.00165,1.00175,1.00145,1.00165,61.81,1.00203,1.00205,1.00184,1.00199,83.34,True
'2018-08-13T16:49:00',1.00165,1.00185,1.00155,1.00185,58.36,1.00195,1.00215,1.00185,1.00215,71.33,True
'2018-08-13T16:50:00',1.00185,1.00205,1.00174,1.00205,76.18,1.00215,1.00236,1.00205,1.00235,111.06,False
'2018-08-13T16:51:00',1.00205,1.00205,1.00185,1.00195,85.22,1.00241,1.00245,1.00225,1.00225,94.85,False
'2018-08-13T16:52:00',1.00189,1.00195,1.00184,1.00185,94.94,1.00225,1.00226,1.00215,1.00215,81.46,False
'2018-08-13T16:53:00',1.00178,1.0018,1.00165,1.00174,78.83,1.00215,1.00216,1.00199,1.00205,99.22,False
'2018-08-13T16:54:00',1.00172,1.00175,1.00155,1.00155,91.97,1.00205,1.00215,1.00185,1.00195,101.44,True
'2018-08-13T16:55:00',1.00155,1.00165,1.00145,1.00156,118.82,1.00193,1.00196,1.00182,1.00195,155.54,False
'2018-08-13T16:56:00',1.00158,1.00163,1.00141,1.00143,94.07,1.00195,1.00195,1.00175,1.00175,74.1,True
'2018-08-13T16:57:00',1.00143,1.00178,1.00135,1.00178,158.2,1.00175,1.00205,1.00175,1.00205,145.46,True
'2018-08-13T16:58:00',1.0018,1.00207,1.00167,1.00201,115.83,1.00205,1.00245,1.00195,1.00235,89.49,True
'2018-08-13T16:59:00',1.00201,1.00235,1.002,1.00226,144.72,1.00235,1.00265,1.00235,1.00265,98.48,False
'2018-08-13T17:00:00',1.00229,1.00235,1.00214,1.00214,112.81,1.00265,1.00275,1.0025,1.0025,123.69,False
'2018-08-13T17:01:00',1.00214,1.00219,1.00185,1.00195,115.59,1.0025,1.00255,1.00225,1.00233,89.46,False
'2018-08-13T17:02:00',1.00195,1.00205,1.00165,1.00175,116.6,1.00231,1.00235,1.00198,1.00205,133.11,False
'2018-08-13T17:03:00',1.00175,1.00178,1.00165,1.00168,92.25,1.00205,1.00215,1.00191,1.002,136.32,False
'2018-08-13T17:04:00',1.00168,1.00175,1.00155,1.00155,75.87,1.00198,1.00205,1.00185,1.00185,137.59,True
'2018-08-13T17:05:00',1.00155,1.00162,1.00144,1.00158,65.86,1.00192,1.00195,1.00175,1.00195,109.45,False
'2018-08-13T17:06:00',1.00155,1.00165,1.00124,1.00124,70.24,1.00191,1.00195,1.00156,1.00156,86.09,False
'2018-08-13T17:07:00',1.00125,1.00134,1.00095,1.00105,109.79,1.00165,1.00171,1.00133,1.00145,97.11,False
'2018-08-13T17:08:00',1.00105,1.00105,1.00085,1.00105,96.08,1.00145,1.00145,1.0012,1.00139,110.81,False
'2018-08-13T17:09:00',1.00105,1.00105,1.00095,1.00095,64.96,1.00138,1.00145,1.00125,1.00125,66.73,False
'2018-08-13T17:10:00',1.00095,1.00095,1.00074,1.00074,69.85,1.00124,1.00125,1.00105,1.00106,74.21,True
'2018-08-13T17:11:00',1.00065,1.00105,1.00065,1.00096,113.43,1.00105,1.00139,1.00105,1.00135,71.59,False
'2018-08-13T17:12:00',1.00096,1.00105,1.00085,1.00095,135.41,1.00135,1.00146,1.00125,1.00131,131.83,False
'2018-08-13T17:13:00',1.00095,1.00095,1.00075,1.00075,82.32,1.00132,1.00132,1.00115,1.00115,63.98,True
'2018-08-13T17:14:00',1.00085,1.00095,1.00072,1.00094,92.57,1.00115,1.00135,1.00112,1.00127,73.97,False
'2018-08-13T17:15:00',1.00094,1.00095,1.00078,1.00085,59.82,1.00133,1.00133,1.00115,1.00115,63.74,False
'2018-08-13T17:16:00',1.00085,1.00085,1.00075,1.00085,43.12,1.00115,1.00126,1.00113,1.00115,46.97,True
'2018-08-13T17:17:00',1.00085,1.00095,1.00085,1.00087,37.94,1.00123,1.00132,1.00122,1.00125,37.49,True
'2018-08-13T17:18:00',1.00087,1.00095,1.00085,1.00095,50.99,1.00125,1.00135,1.00124,1.00133,49.87,False
'2018-08-13T17:19:00',1.00095,1.00105,1.00092,1.00095,48.46,1.00129,1.0014,1.00129,1.00133,40.0,False
'2018-08-13T17:20:00',1.00095,1.00105,1.00085,1.00085,96.55,1.00132,1.0014,1.00118,1.00125,99.58,True
'2018-08-13T17:21:00',1.00085,1.00095,1.00085,1.00086,69.49,1.00123,1.0013,1.00118,1.00125,65.85,False
'2018-08-13T17:22:00',1.00095,1.00104,1.00085,1.00085,39.34,1.00127,1.00133,1.00121,1.00122,40.48,False
'2018-08-13T17:23:00',1.00085,1.00095,1.00074,1.00074,55.47,1.00121,1.00126,1.00105,1.00111,50.47,True
'2018-08-13T17:24:00',1.00074,1.00085,1.00074,1.00075,58.33,1.00112,1.00125,1.00112,1.00113,55.97,True
'2018-08-13T17:25:00',1.00075,1.00104,1.00075,1.00094,75.21,1.00111,1.00134,1.00111,1.00123,93.59,True
'2018-08-13T17:26:00',1.00095,1.00105,1.00085,1.00095,67.1,1.00123,1.00131,1.00115,1.00126,80.32,False
'2018-08-13T17:27:00',1.00095,1.00104,1.00085,1.00085,44.85,1.00127,1.00131,1.00116,1.0012,63.61,True
'2018-08-13T17:28:00',1.00085,1.00095,1.00085,1.00086,22.73,1.0012,1.00124,1.00113,1.0012,25.25,True
'2018-08-13T17:29:00',1.00085,1.00095,1.00084,1.00094,57.97,1.00117,1.00126,1.00115,1.00126,60.61,False
'2018-08-13T17:30:00',1.00085,1.00085,1.00065,1.00065,51.59,1.00122,1.00122,1.00095,1.00105,41.97,True
'2018-08-13T17:31:00',1.00065,1.00075,1.00065,1.00069,98.73,1.00105,1.00115,1.00095,1.00102,96.37,False
'2018-08-13T17:32:00',1.00067,1.00075,1.00064,1.00065,121.8,1.00102,1.00114,1.00095,1.00106,123.47,False
'2018-08-13T17:33:00',1.00065,1.00069,1.00064,1.00065,101.82,1.00106,1.00106,1.00095,1.00095,87.09,False
'2018-08-13T17:34:00',1.00066,1.0007,1.00045,1.00055,85.22,1.00095,1.00105,1.00075,1.00094,93.72,False
'2018-08-13T17:35:00',1.00056,1.00065,1.00054,1.00055,60.85,1.00095,1.00096,1.00085,1.00085,72.12,False
'2018-08-13T17:36:00',1.00055,1.00055,1.00039,1.00055,57.48,1.00085,1.00085,1.00075,1.00084,50.49,True
'2018-08-13T17:37:00',1.00055,1.00065,1.00045,1.00065,58.08,1.00084,1.00103,1.00082,1.00093,57.74,False
'2018-08-13T17:38:00',1.00065,1.00065,1.00046,1.00055,42.23,1.00094,1.00095,1.00082,1.00085,40.97,False
'2018-08-13T17:39:00',1.00055,1.00065,1.00044,1.00055,56.22,1.00085,1.00096,1.00075,1.00085,40.11,True
'2018-08-13T17:40:00',1.0005,1.00061,1.00046,1.00055,45.3,1.00085,1.00095,1.00085,1.0009,46.23,True
'2018-08-13T17:41:00',1.00055,1.00065,1.00051,1.00065,28.74,1.0009,1.00097,1.0009,1.00095,27.73,True
'2018-08-13T17:42:00',1.00065,1.00095,1.00065,1.00087,73.35,1.00105,1.00125,1.00103,1.00125,66.23,True
'2018-08-13T17:43:00',1.00088,1.00095,1.00088,1.00094,39.23,1.00125,1.0013,1.00123,1.00126,44.61,False
'2018-08-13T17:44:00',1.00094,1.00095,1.00087,1.00094,22.86,1.00126,1.00126,1.00125,1.00126,28.11,True
'2018-08-13T17:45:00',1.00094,1.00095,1.00092,1.00095,26.21,1.00126,1.00134,1.00123,1.0013,25.49,False
'2018-08-13T17:46:00',1.00095,1.00098,1.00088,1.00095,84.22,1.0013,1.00135,1.00122,1.00125,61.6,False
'2018-08-13T17:47:00',1.00095,1.00095,1.00078,1.00078,69.08,1.00123,1.00129,1.00115,1.00116,67.97,True
'2018-08-13T17:48:00',1.00085,1.00105,1.00075,1.00105,67.31,1.00115,1.00145,1.00113,1.00141,71.73,False
'2018-08-13T17:49:00',1.00105,1.00105,1.0009,1.00095,83.71,1.00135,1.00143,1.00125,1.00126,103.47,True
'2018-08-13T17:50:00',1.00095,1.00105,1.00095,1.00105,62.62,1.00127,1.00142,1.00127,1.00129,92.49,True
'2018-08-13T17:51:00',1.00105,1.00115,1.00095,1.00104,91.72,1.00134,1.00145,1.00125,1.00139,116.98,False
'2018-08-13T17:52:00',1.00104,1.00106,1.00095,1.00105,83.08,1.00139,1.00141,1.00125,1.00135,104.97,False
'2018-08-13T17:53:00',1.00105,1.00105,1.00094,1.00095,88.6,1.00135,1.00145,1.00125,1.00125,101.94,False
'2018-08-13T17:54:00',1.00095,1.00095,1.00085,1.00095,44.99,1.0013,1.00135,1.00123,1.00125,35.98,False
'2018-08-13T17:55:00',1.00086,1.00095,1.00085,1.0009,100.35,1.00125,1.00125,1.00115,1.00125,63.6,True
'2018-08-13T17:56:00',1.00088,1.00099,1.00087,1.00094,95.34,1.00125,1.00136,1.00125,1.00126,63.49,True
'2018-08-13T17:57:00',1.00094,1.00102,1.00094,1.00095,57.08,1.00126,1.00135,1.00125,1.00125,45.35,False
'2018-08-13T17:58:00',1.00095,1.00095,1.00064,1.00075,117.11,1.00125,1.00126,1.00105,1.00105,69.86,False
'2018-08-13T17:59:00',1.00075,1.00075,1.00064,1.00065,83.98,1.00105,1.00108,1.00095,1.00105,73.35,True
'2018-08-13T18:00:00',1.00065,1.00076,1.00055,1.00065,91.49,1.00105,1.00115,1.00098,1.00106,88.61,False
'2018-08-13T18:01:00',1.00068,1.00071,1.00045,1.00056,106.23,1.00109,1.00113,1.00089,1.00105,111.12,False
'2018-08-13T18:02:00',1.00055,1.00061,1.0005,1.00055,82.98,1.00102,1.00105,1.00092,1.00092,100.59,True
'2018-08-13T18:03:00',1.00055,1.0007,1.00055,1.00065,84.98,1.00095,1.00108,1.00091,1.001,103.08,False
'2018-08-13T18:04:00',1.00065,1.00066,1.00059,1.00063,59.23,1.001,1.00105,1.00098,1.001,66.11,True
'2018-08-13T18:05:00',1.00064,1.00076,1.00061,1.0007,82.23,1.001,1.00113,1.00096,1.00112,92.23,False
'2018-08-13T18:06:00',1.00065,1.00077,1.00055,1.0006,95.23,1.00106,1.00112,1.00096,1.001,88.99,False
'2018-08-13T18:07:00',1.00056,1.0006,1.00045,1.00055,84.6,1.001,1.00101,1.00081,1.00094,80.86,True
'2018-08-13T18:08:00',1.00057,1.00069,1.00049,1.00067,95.12,1.00094,1.00107,1.0009,1.00107,70.48,False
'2018-08-13T18:09:00',1.00065,1.00069,1.00055,1.00064,85.12,1.00107,1.00109,1.00095,1.00102,67.24,True
'2018-08-13T18:10:00',1.00068,1.00076,1.00065,1.00076,82.98,1.00105,1.00115,1.00104,1.00111,63.61,True
'2018-08-13T18:11:00',1.00071,1.0008,1.0007,1.00075,51.62,1.00113,1.00121,1.00112,1.00115,49.87,True
'2018-08-13T18:12:00',1.00075,1.00092,1.00068,1.00091,58.62,1.00115,1.00128,1.00111,1.00126,41.49,False
'2018-08-13T18:13:00',1.00089,1.00089,1.00055,1.0006,95.75,1.00126,1.00128,1.00084,1.00098,85.99,True
'2018-08-13T18:14:00',1.0006,1.00081,1.0006,1.00077,53.75,1.00101,1.00123,1.00101,1.00123,40.5,False
'2018-08-13T18:15:00',1.00079,1.00087,1.00065,1.00065,92.37,1.00123,1.00125,1.00101,1.00101,77.25,True
'2018-08-13T18:16:00',1.00068,1.00075,1.00059,1.00069,75.37,1.00104,1.00113,1.00098,1.0011,55.99,True
'2018-08-13T18:17:00',1.0007,1.00078,1.00065,1.00075,117.87,1.00111,1.00115,1.00102,1.00113,79.1,True
'2018-08-13T18:18:00',1.00078,1.00081,1.00072,1.00075,62.12,1.00116,1.00116,1.00111,1.00114,50.24,True
'2018-08-13T18:19:00',1.00075,1.0008,1.00072,1.00074,51.5,1.00116,1.00122,1.00114,1.00119,34.97,False
'2018-08-13T18:20:00',1.00075,1.00075,1.00053,1.00065,90.98,1.00114,1.00115,1.00094,1.00106,68.86,True
'2018-08-13T18:21:00',1.00073,1.00075,1.0006,1.00075,97.48,1.0011,1.00115,1.00099,1.00115,74.85,False
'2018-08-13T18:22:00',1.00075,1.00075,1.00055,1.00059,91.35,1.00114,1.00115,1.0009,1.00098,81.98,True
'2018-08-13T18:23:00',1.00057,1.00079,1.00057,1.00068,91.23,1.00097,1.00115,1.00097,1.00105,91.37,True
'2018-08-13T18:24:00',1.0007,1.00079,1.00067,1.00074,91.22,1.00109,1.00121,1.00105,1.00115,71.61,False
'2018-08-13T18:25:00',1.00075,1.00075,1.00059,1.00059,96.82,1.00115,1.00115,1.001,1.001,107.47,False
'2018-08-13T18:26:00',1.00058,1.00068,1.00044,1.00046,90.12,1.00099,1.00102,1.00087,1.00087,67.09,False
'2018-08-13T18:27:00',1.00048,1.00055,1.00035,1.00035,139.25,1.00088,1.00093,1.00069,1.00069,88.85,True
'2018-08-13T18:28:00',1.00028,1.00045,1.00014,1.00042,108.98,1.00065,1.00086,1.00051,1.00084,94.49,True
'2018-08-13T18:29:00',1.00037,1.00055,1.00037,1.00048,88.12,1.00079,1.00095,1.00079,1.00085,70.74,False
'2018-08-13T18:30:00',1.00047,1.00053,1.00045,1.00048,74.37,1.00085,1.00094,1.00084,1.00085,47.93,False
'2018-08-13T18:31:00',1.00045,1.00048,1.00031,1.00038,99.72,1.00085,1.00087,1.00073,1.00082,84.48,True
'2018-08-13T18:32:00',1.0004,1.00059,1.00035,1.00039,132.59,1.00082,1.00095,1.00077,1.00082,111.84,True
'2018-08-13T18:33:00',1.00041,1.00056,1.00038,1.00047,151.31,1.00084,1.00099,1.00081,1.00089,116.08,False
'2018-08-13T18:34:00',1.00048,1.00051,1.00035,1.00039,111.87,1.00089,1.00089,1.00073,1.0008,67.98,False
'2018-08-13T18:35:00',1.00043,1.00043,0.99995,1.00006,102.98,1.0008,1.0008,1.00037,1.00056,98.6,True
'2018-08-13T18:36:00',1.00007,1.00033,1.00007,1.00032,74.49,1.00053,1.00075,1.00052,1.00075,76.75,True
'2018-08-13T18:37:00',1.00034,1.00056,1.00025,1.00046,95.11,1.00075,1.00095,1.00072,1.00089,87.61,True
'2018-08-13T18:38:00',1.00048,1.00057,1.00044,1.00045,71.35,1.00092,1.00095,1.00083,1.00093,79.75,True
'2018-08-13T18:39:00',1.00045,1.00052,1.00041,1.0005,49.98,1.00093,1.00093,1.00084,1.00085,59.87,False
'2018-08-13T18:40:00',1.00043,1.00049,1.00036,1.00044,81.6,1.00083,1.00093,1.00075,1.0008,112.11,False
'2018-08-13T18:41:00',1.00044,1.00051,1.00035,1.00038,89.11,1.00085,1.00091,1.00071,1.00076,116.24,False
'2018-08-13T18:42:00',1.00038,1.00039,1.00021,1.00028,66.22,1.00072,1.0008,1.00056,1.00061,72.74,True
'2018-08-13T18:43:00',1.00028,1.00038,1.00025,1.00028,65.1,1.00063,1.00075,1.0006,1.0007,95.12,True
'2018-08-13T18:44:00',1.00027,1.00032,1.00015,1.00032,62.62,1.00073,1.00075,1.00055,1.00075,83.22,True
'2018-08-13T18:45:00',1.00032,1.00041,1.00032,1.00041,29.07,1.00075,1.00085,1.00075,1.00085,37.85,False
'2018-08-13T18:46:00',1.00041,1.00041,1.0002,1.00029,50.86,1.00085,1.00085,1.00059,1.0007,59.49,False
'2018-08-13T18:47:00',1.00029,1.00029,1.00002,1.00002,58.34,1.00073,1.00073,1.00045,1.00045,67.11,False
'2018-08-13T18:48:00',1.00005,1.00018,0.99996,1.00002,72.11,1.00045,1.00055,1.00038,1.00039,92.0,False
'2018-08-13T18:49:00',1.00002,1.00002,0.99975,0.99975,78.48,1.00037,1.00044,1.00015,1.00015,91.24,True
'2018-08-13T18:50:00',0.99975,0.99989,0.99965,0.99985,84.61,1.00015,1.00034,1.00001,1.00022,104.37,True
'2018-08-13T18:51:00',0.99985,1.00007,0.99985,0.99995,83.84,1.0003,1.0005,1.00023,1.00035,80.62,True
'2018-08-13T18:52:00',0.99995,1.00013,0.99995,1.00011,72.5,1.00035,1.00045,1.00035,1.00045,47.62,False
'2018-08-13T18:53:00',1.00008,1.00016,0.9999,0.9999,77.12,1.00045,1.00055,1.00033,1.00034,54.37,True
'2018-08-13T18:54:00',0.9999,1.00007,0.99985,1.00003,116.99,1.00035,1.00045,1.00028,1.00044,88.45,True
'2018-08-13T18:55:00',1.00006,1.00009,0.99998,1.00006,66.99,1.00045,1.00054,1.00036,1.0005,63.23,False
'2018-08-13T18:56:00',1.00006,1.00006,1.00003,1.00003,24.74,1.00051,1.00053,1.00051,1.00051,43.49,False
'2018-08-13T18:57:00',1.00003,1.00003,0.99985,0.99985,30.36,1.0005,1.00051,1.00027,1.00027,41.99,False
'2018-08-13T18:58:00',0.99985,0.99985,0.99965,0.99975,44.61,1.00024,1.00024,1.00009,1.00015,47.37,True
'2018-08-13T18:59:00',0.99972,0.99985,0.99965,0.99985,63.35,1.00012,1.00029,1.00006,1.00026,87.37,False
'2018-08-13T19:00:00',0.99985,0.99988,0.99973,0.99978,46.73,1.00027,1.00033,1.00012,1.00018,51.98,False
'2018-08-13T19:01:00',0.9998,0.99982,0.99958,0.99962,88.1,1.00022,1.00022,0.99997,1.0,90.99,False
'2018-08-13T19:02:00',0.99962,0.99965,0.99943,0.99946,92.47,1.00005,1.00005,0.99974,0.9998,98.35,True
'2018-08-13T19:03:00',0.99946,0.99952,0.99938,0.99946,77.37,0.99981,0.99995,0.99974,0.99987,103.25,True
'2018-08-13T19:04:00',0.99948,0.9995,0.99945,0.9995,55.61,0.99987,0.99994,0.99982,0.99992,68.75,True
'2018-08-13T19:05:00',0.9995,0.99962,0.99941,0.99959,64.61,0.99989,1.00005,0.9998,1.00004,96.87,False
'2018-08-13T19:06:00',0.99959,0.99975,0.99954,0.99955,73.73,1.00003,1.00018,0.99992,0.99995,116.62,True
'2018-08-13T19:07:00',0.99958,0.9999,0.99955,0.99986,91.47,0.99998,1.00032,0.9999,1.00031,97.74,True
'2018-08-13T19:08:00',0.99986,0.99995,0.99985,0.99995,65.11,1.0003,1.00041,1.00029,1.00041,66.36,True
'2018-08-13T19:09:00',0.99995,1.00008,0.99991,0.99998,84.86,1.00041,1.00045,1.00029,1.00036,85.08,True
'2018-08-13T19:10:00',0.99997,1.00014,0.99991,1.00013,98.6,1.00036,1.00055,1.00029,1.00055,107.73,False
'2018-08-13T19:11:00',1.00015,1.0002,1.00006,1.00006,76.36,1.00054,1.00059,1.00047,1.00047,73.59,True
'2018-08-13T19:12:00',1.00006,1.00018,1.00004,1.00012,77.74,1.00047,1.00055,1.00043,1.00053,93.98,False
'2018-08-13T19:13:00',1.00012,1.00014,1.0,1.0,68.36,1.00047,1.00053,1.00041,1.00041,67.99,True
'2018-08-13T19:14:00',1.0,1.00018,1.0,1.00015,97.73,1.00043,1.00055,1.00041,1.00053,69.86,False
'2018-08-13T19:15:00',1.00015,1.00025,1.0001,1.00011,77.96,1.00054,1.00063,1.00046,1.00051,91.11,True
'2018-08-13T19:16:00',1.00009,1.00015,1.00005,1.00015,70.97,1.00051,1.00054,1.0004,1.00051,72.09,False
'2018-08-13T19:17:00',1.00015,1.00016,0.99998,0.99999,103.6,1.00053,1.00055,1.0004,1.00042,84.72,True
'2018-08-13T19:18:00',1.00003,1.00008,0.99996,1.00002,70.75,1.00042,1.0005,1.00036,1.00044,73.98,True
'2018-08-13T19:19:00',1.00002,1.0001,0.9999,1.00008,83.97,1.00045,1.00051,1.00025,1.00051,92.74,False
'2018-08-13T19:20:00',1.00008,1.00021,1.00005,1.00008,125.12,1.00048,1.00057,1.00044,1.00049,105.99,False
'2018-08-13T19:21:00',1.00005,1.00015,0.99999,1.00005,101.85,1.00045,1.00055,1.00035,1.00054,99.33,True
'2018-08-13T19:22:00',1.00005,1.00019,1.00005,1.00018,73.12,1.0005,1.00057,1.00044,1.00056,74.99,False
'2018-08-13T19:23:00',1.00015,1.0002,0.99999,1.0,96.24,1.00056,1.00056,1.00036,1.00036,88.12,False
'2018-08-13T19:24:00',1.0,1.00005,0.99985,0.99985,99.61,1.0004,1.00045,1.00025,1.00025,91.23,True
'2018-08-13T19:25:00',0.99989,0.99999,0.99985,0.99987,52.24,1.00032,1.00042,1.00023,1.00032,61.74,True
'2018-08-13T19:26:00',0.99987,0.99996,0.99986,0.99986,49.87,1.00032,1.00038,1.00025,1.00035,56.84,True
'2018-08-13T19:27:00',0.99986,1.00011,0.99986,1.00006,90.99,1.00035,1.00054,1.00032,1.00047,96.87,False
'2018-08-13T19:28:00',1.00009,1.00009,0.99989,0.99992,72.74,1.00051,1.00051,1.00028,1.00028,82.37,True
'2018-08-13T19:29:00',0.99993,0.99994,0.99975,0.99991,89.49,1.00028,1.00036,1.00019,1.00033,83.37,True
'2018-08-13T19:30:00',0.99988,1.00016,0.99985,1.0001,112.25,1.00033,1.00055,1.00029,1.00052,81.99,True
'2018-08-13T19:31:00',1.00012,1.00034,1.00006,1.00032,112.0,1.00055,1.00075,1.00048,1.00075,103.48,False
'2018-08-13T19:32:00',1.00032,1.00038,1.00022,1.00024,66.6,1.00075,1.00075,1.00058,1.00065,85.48,False
'2018-08-13T19:33:00',1.00026,1.00027,1.00009,1.00012,62.99,1.00065,1.00065,1.00048,1.00048,72.86,True
'2018-08-13T19:34:00',1.00006,1.00016,1.00006,1.00014,53.11,1.00048,1.00059,1.00048,1.00054,59.5,False
'2018-08-13T19:35:00',1.00011,1.00015,1.00001,1.0001,70.35,1.00051,1.00058,1.00041,1.00051,87.37,False
'2018-08-13T19:36:00',1.0001,1.00017,0.99998,0.99999,75.48,1.0005,1.00062,1.00037,1.00042,84.74,True
'2018-08-13T19:37:00',1.0,1.00013,0.99997,1.00012,62.47,1.00042,1.00045,1.00042,1.00045,41.87,False
'2018-08-13T19:38:00',1.00007,1.00015,0.99997,1.00005,96.49,1.00045,1.00056,1.0004,1.00048,68.36,False
'2018-08-13T19:39:00',1.00005,1.00015,0.99997,1.00001,101.49,1.00051,1.00056,1.00039,1.00043,65.99,False
'2018-08-13T19:40:00',1.00001,1.00006,0.99988,0.99999,93.36,1.00041,1.00045,1.00033,1.00041,65.24,True
'2018-08-13T19:41:00',0.99999,1.00004,0.99991,0.99998,62.86,1.00042,1.00047,1.00034,1.00045,61.49,False
'2018-08-13T19:42:00',1.00002,1.00007,0.99965,0.99965,85.49,1.00045,1.00045,1.00009,1.0001,87.61,True
'2018-08-13T19:43:00',0.99965,0.99985,0.99965,0.99985,77.24,1.0001,1.00033,1.00006,1.00033,70.62,False
'2018-08-13T19:44:00',0.99985,0.99985,0.99975,0.99975,70.5,1.00034,1.00034,1.00011,1.0002,90.0,True
'2018-08-13T19:45:00',0.99972,1.00002,0.99972,0.99985,65.61,1.00014,1.00042,1.00014,1.00029,61.6,True
'2018-08-13T19:46:00',0.99986,1.00006,0.99986,0.99995,74.86,1.00031,1.00046,1.00029,1.00044,99.97,True
'2018-08-13T19:47:00',0.99995,1.0,0.99994,1.0,54.5,1.00042,1.00044,1.00034,1.00042,81.97,False
'2018-08-13T19:48:00',0.99995,0.99997,0.99974,0.99986,89.97,1.00043,1.00043,1.00011,1.00027,120.37,False
'2018-08-13T19:49:00',0.99985,0.99987,0.99975,0.99979,65.23,1.00018,1.00029,1.0001,1.0002,85.85,True
'2018-08-13T19:50:00',0.99975,0.99995,0.99975,0.99995,52.1,1.0002,1.00035,1.0002,1.0003,72.75,True
'2018-08-13T19:51:00',0.99995,1.00005,0.99994,0.99997,67.36,1.00028,1.00044,1.00028,1.0004,91.11,True
'2018-08-13T19:52:00',0.99996,1.00015,0.99995,1.00015,80.34,1.00041,1.00057,1.00036,1.00051,112.59,True
'2018-08-13T19:53:00',1.00015,1.00025,1.00006,1.00017,72.86,1.00053,1.00069,1.00048,1.0006,91.87,False
'2018-08-13T19:54:00',1.00017,1.00025,1.00015,1.00016,58.99,1.00058,1.00067,1.00054,1.0006,80.36,True
'2018-08-13T19:55:00',1.00019,1.00031,1.00016,1.00025,63.59,1.00061,1.0007,1.00055,1.00068,75.25,False
'2018-08-13T19:56:00',1.00025,1.00029,1.00023,1.00023,53.85,1.00065,1.00073,1.00062,1.00065,65.11,False
'2018-08-13T19:57:00',1.00023,1.00024,1.00009,1.00011,43.11,1.00065,1.00065,1.00049,1.00049,58.12,True
'2018-08-13T19:58:00',1.0001,1.00034,1.00009,1.00028,74.87,1.00052,1.00076,1.00048,1.0007,92.87,False
'2018-08-13T19:59:00',1.00028,1.00032,1.00008,1.00016,75.1,1.00074,1.00079,1.00048,1.00057,87.45,True
'2018-08-13T20:00:00',1.00012,1.00022,1.00011,1.00019,59.85,1.00059,1.00063,1.00047,1.00061,79.1,True
'2018-08-13T20:01:00',1.0002,1.00033,1.00019,1.00032,65.12,1.00062,1.00075,1.00062,1.00075,72.58,True
'2018-08-13T20:02:00',1.00032,1.00045,1.0003,1.00045,64.6,1.00077,1.00088,1.00069,1.00086,58.97,False
'2018-08-13T20:03:00',1.00043,1.00046,1.00041,1.00045,49.74,1.00086,1.00086,1.0008,1.00086,48.0,True
'2018-08-13T20:04:00',1.00044,1.00067,1.00043,1.00067,66.86,1.00086,1.00112,1.00083,1.00112,62.98,False
'2018-08-13T20:05:00',1.00065,1.00075,1.00055,1.00058,56.24,1.00111,1.00114,1.00098,1.00098,82.12,False
'2018-08-13T20:06:00',1.00058,1.00058,1.00035,1.00039,56.24,1.001,1.001,1.00076,1.00081,72.87,False
'2018-08-13T20:07:00',1.00036,1.00041,1.00018,1.00024,45.97,1.00077,1.00083,1.00065,1.00074,49.75,False
'2018-08-13T20:08:00',1.00034,1.00035,1.00006,1.00007,68.24,1.00076,1.00076,1.00048,1.0005,82.61,False
'2018-08-13T20:09:00',1.00007,1.00012,0.99999,1.00005,65.97,1.00048,1.00055,1.00039,1.00045,86.98,True
'2018-08-13T20:10:00',1.00004,1.00013,1.00004,1.00013,38.37,1.00045,1.00055,1.00045,1.00053,55.11,False
'2018-08-13T20:11:00',1.00014,1.00014,0.99998,0.99998,43.47,1.00053,1.00053,1.0004,1.0004,47.74,True
'2018-08-13T20:12:00',0.99998,1.00003,0.99998,1.00003,27.0,1.00041,1.00046,1.00041,1.00046,35.58,False
'2018-08-13T20:13:00',1.00003,1.00003,1.0,1.0,17.0,1.00046,1.00046,1.0004,1.0004,19.59,True
'2018-08-13T20:14:00',1.0,1.00003,0.99991,1.00003,37.87,1.00041,1.00046,1.00033,1.00046,50.43,True
'2018-08-13T20:15:00',1.00001,1.00011,1.0,1.00007,46.11,1.00045,1.00051,1.00039,1.0005,52.47,False
'2018-08-13T20:16:00',1.00007,1.00011,1.00004,1.00004,41.61,1.00049,1.00051,1.00044,1.00045,42.85,True
'2018-08-13T20:17:00',1.00006,1.00007,1.00003,1.00005,26.75,1.00045,1.00048,1.00042,1.00044,27.87,False
'2018-08-13T20:18:00',1.00003,1.00004,0.99994,0.99994,47.74,1.00045,1.00046,1.00034,1.00034,64.46,False
'2018-08-13T20:19:00',0.99994,0.99997,0.99985,0.99989,41.0,1.00037,1.00039,1.0003,1.0003,62.66,True
'2018-08-13T20:20:00',0.99987,1.00005,0.99987,1.00002,44.75,1.00025,1.00042,1.00025,1.00042,41.99,True
'2018-08-13T20:21:00',1.0,1.00016,0.99999,1.00013,63.23,1.00043,1.00058,1.0004,1.00051,77.5,True
'2018-08-13T20:22:00',1.00013,1.00019,1.00007,1.00015,77.86,1.00052,1.0006,1.00046,1.0006,77.08,False
'2018-08-13T20:23:00',1.00015,1.00017,1.00007,1.00007,59.35,1.0006,1.0006,1.00048,1.00048,70.93,False
'2018-08-13T20:24:00',1.00007,1.00012,0.99992,0.99999,68.1,1.00048,1.00054,1.00038,1.00038,107.11,True
'2018-08-13T20:25:00',0.99996,1.00009,0.99995,1.00004,64.61,1.00038,1.00045,1.00033,1.00045,54.12,False
'2018-08-13T20:26:00',1.00007,1.00009,0.99985,0.99989,60.61,1.00043,1.00045,1.00025,1.00028,61.22,True
'2018-08-13T20:27:00',0.99989,1.00003,0.99988,0.99991,69.98,1.00024,1.00039,1.00024,1.0003,75.0,True
'2018-08-13T20:28:00',0.99991,1.00013,0.99991,1.00006,91.98,1.00028,1.00053,1.00028,1.00047,121.74,False
'2018-08-13T20:29:00',1.00006,1.00015,0.9999,0.9999,87.85,1.00046,1.00056,1.00029,1.00031,102.58,True
'2018-08-13T20:30:00',0.99988,0.99999,0.99986,0.99998,76.37,1.00031,1.00037,1.00025,1.00034,82.73,False
'2018-08-13T20:31:00',0.99999,1.00001,0.99983,0.99989,87.58,1.00034,1.0004,1.00024,1.00031,91.41,True
'2018-08-13T20:32:00',0.99989,1.00008,0.99989,1.00004,48.22,1.00031,1.00045,1.00031,1.00043,50.11,False
'2018-08-13T20:33:00',1.00004,1.00005,0.9999,0.99992,63.48,1.00043,1.00044,1.00029,1.00032,81.72,True
'2018-08-13T20:34:00',0.99993,0.99997,0.99987,0.99994,45.62,1.00035,1.00036,1.0003,1.00036,56.93,False
'2018-08-13T20:35:00',0.99994,0.99994,0.99984,0.99992,60.61,1.00036,1.00037,1.00021,1.00031,66.73,False
'2018-08-13T20:36:00',0.99993,0.99996,0.99981,0.99981,64.47,1.00031,1.00037,1.00018,1.00018,95.25,True
'2018-08-13T20:37:00',0.99979,0.99989,0.99978,0.99988,51.87,1.00017,1.00033,1.00017,1.00025,61.11,False
'2018-08-13T20:38:00',0.99985,0.99988,0.99975,0.99984,43.23,1.00025,1.00031,1.00015,1.00023,56.23,True
'2018-08-13T20:39:00',0.99987,0.99988,0.99983,0.99985,53.61,1.00029,1.00033,1.00023,1.00026,63.11,True
'2018-08-13T20:40:00',0.9999,0.99992,0.99985,0.99988,41.5,1.0003,1.00034,1.00025,1.00031,57.0,False
'2018-08-13T20:41:00',0.99987,0.99996,0.99985,0.99986,48.6,1.00029,1.00035,1.00023,1.0003,45.87,False
'2018-08-13T20:42:00',0.99986,0.99986,0.99976,0.9998,33.5,1.00031,1.00031,1.00022,1.00024,31.37,True
'2018-08-13T20:43:00',0.99981,0.99995,0.9998,0.99995,80.84,1.00023,1.00034,1.00021,1.0003,71.1,False
'2018-08-13T20:44:00',0.99995,0.99995,0.99985,0.99987,43.11,1.00029,1.00032,1.00022,1.00028,49.25,True
'2018-08-13T20:45:00',0.9999,0.99991,0.99987,0.9999,72.62,1.00031,1.00032,1.00024,1.0003,65.5,False
'2018-08-13T20:46:00',0.99987,0.99992,0.99975,0.99975,75.2,1.00029,1.00036,1.00012,1.00012,70.85,True
'2018-08-13T20:47:00',0.99975,0.99977,0.99972,0.99975,45.0,1.00017,1.00017,1.00012,1.00016,45.24,True
'2018-08-13T20:48:00',0.99975,0.99986,0.99965,0.99986,67.62,1.00015,1.00025,1.00005,1.00025,73.84,False
'2018-08-13T20:49:00',0.99984,0.99992,0.99981,0.99984,79.1,1.00025,1.0003,1.00022,1.00022,76.47,False
'2018-08-13T20:50:00',0.99984,0.99984,0.9998,0.99983,63.36,1.00022,1.00025,1.0002,1.00024,75.45,True
'2018-08-13T20:51:00',0.99983,0.99996,0.99982,0.9999,96.96,1.00025,1.00035,1.00023,1.00031,109.69,False
'2018-08-13T20:52:00',0.99988,0.9999,0.99981,0.99982,85.09,1.00031,1.00031,1.00019,1.00025,100.1,True
'2018-08-13T20:53:00',0.99982,0.99993,0.99982,0.99988,157.61,1.00024,1.00033,1.00021,1.0003,104.18,False
'2018-08-13T20:54:00',0.99988,0.99997,0.99982,0.99985,125.72,1.0003,1.00037,1.00024,1.00028,124.1,False
'2018-08-13T20:55:00',0.99985,0.99985,0.9998,0.99981,89.0,1.00028,1.00028,1.00021,1.00022,120.82,True
'2018-08-13T20:56:00',0.99981,0.99984,0.99979,0.99984,115.32,1.00025,1.00026,1.0002,1.00025,115.3,True
'2018-08-13T20:57:00',0.99984,0.99995,0.99984,0.99995,46.25,1.00025,1.00029,1.00024,1.00029,51.25,False
'2018-08-13T20:58:00',0.99995,0.99995,0.99976,0.99976,62.47,1.00028,1.00028,1.00013,1.00013,63.59,False
'2018-08-13T20:59:00',0.99978,0.99988,0.99965,0.9997,90.1,1.00018,1.00023,1.00004,1.00009,80.48,False
'2018-08-13T21:00:00',0.9997,0.99977,0.99956,0.99958,84.75,1.00012,1.00016,0.99999,1.0,91.22,True
'2018-08-13T21:01:00',0.99957,0.99968,0.99951,0.99966,62.85,1.0,1.00009,0.99993,1.00008,68.49,False
'2018-08-13T21:02:00',0.99965,0.99972,0.99965,0.99965,40.37,1.00008,1.00015,1.00002,1.00007,36.36,True
'2018-08-13T21:03:00',0.99965,0.99976,0.99965,0.99976,51.36,1.00006,1.00015,1.00001,1.00015,54.75,False
'2018-08-13T21:04:00',0.99973,0.99974,0.99961,0.99961,77.98,1.00014,1.00016,1.00004,1.00005,77.97,False
'2018-08-13T21:05:00',0.9996,0.9996,0.99936,0.99952,73.0,1.00003,1.00003,0.99981,0.99996,89.8,False
'2018-08-13T21:06:00',0.99951,0.99954,0.99932,0.99943,94.09,0.99995,0.99995,0.99976,0.99987,115.34,False
'2018-08-13T21:07:00',0.99942,0.99946,0.99928,0.99935,73.97,0.99986,0.99991,0.9997,0.99978,83.47,True
'2018-08-13T21:08:00',0.99935,0.9994,0.99929,0.9994,35.12,0.99975,0.99984,0.99971,0.99984,56.46,True
'2018-08-13T21:09:00',0.9994,0.99956,0.9994,0.99955,41.5,0.99984,0.99998,0.99984,0.99997,54.46,True
'2018-08-13T21:10:00',0.99956,0.99967,0.99944,0.99967,83.36,0.99997,1.00011,0.99985,1.0001,77.48,False
'2018-08-13T21:11:00',0.99966,0.99968,0.99955,0.99955,50.6,1.00009,1.00012,0.99998,0.99998,35.25,True
'2018-08-13T21:12:00',0.99955,0.99964,0.99955,0.99956,51.22,0.99999,1.00009,0.99996,0.99998,50.75,False
'2018-08-13T21:13:00',0.99956,0.99959,0.99939,0.99944,46.21,0.99996,0.99997,0.99983,0.99991,43.47,True
'2018-08-13T21:14:00',0.99944,0.99958,0.99944,0.99955,28.74,0.99991,1.00005,0.9999,1.00005,39.34,False
'2018-08-13T21:15:00',0.99955,0.99958,0.99955,0.99955,39.47,1.00005,1.00005,0.99998,1.0,50.86,True
'2018-08-13T21:16:00',0.99955,0.99965,0.99953,0.9996,33.48,1.0,1.00008,0.99996,1.00003,36.47,True
'2018-08-13T21:17:00',0.9996,0.99964,0.99958,0.99962,51.86,1.00004,1.00008,1.00002,1.00005,48.34,True
'2018-08-13T21:18:00',0.99961,0.99974,0.99961,0.99973,49.48,1.00005,1.00015,1.00004,1.00013,58.47,False
'2018-08-13T21:19:00',0.99973,0.99973,0.99959,0.99962,37.85,1.00014,1.00015,1.00002,1.00004,46.61,True
'2018-08-13T21:20:00',0.99961,0.99973,0.9996,0.99971,57.73,1.00004,1.00015,1.00002,1.00013,65.36,False
'2018-08-13T21:21:00',0.99971,0.99975,0.99967,0.99968,63.6,1.00013,1.00015,1.00008,1.0001,67.75,False
'2018-08-13T21:22:00',0.99969,0.99972,0.99959,0.99966,58.25,1.00011,1.00012,1.00002,1.00008,57.73,True
'2018-08-13T21:23:00',0.99968,0.99971,0.99965,0.99968,42.62,1.00009,1.00011,1.00004,1.00009,49.12,True
'2018-08-13T21:24:00',0.9997,0.99972,0.9997,0.9997,24.5,1.0001,1.00014,1.0001,1.00011,28.24,False
'2018-08-13T21:25:00',0.9997,0.99977,0.99967,0.9997,33.74,1.00011,1.00016,1.00007,1.00009,35.86,False
'2018-08-13T21:26:00',0.99969,0.99974,0.99966,0.99969,57.23,1.00009,1.00015,1.00005,1.00009,66.48,False
'2018-08-13T21:27:00',0.99969,0.99969,0.99963,0.99968,46.36,1.00009,1.0001,1.0,1.00007,56.87,True
'2018-08-13T21:28:00',0.99968,0.99974,0.99968,0.99971,48.47,1.00008,1.00016,1.00007,1.00014,53.23,True
'2018-08-13T21:29:00',0.99972,0.99976,0.99972,0.99975,65.75,1.00014,1.00019,1.00003,1.00019,69.23,False
'2018-08-13T21:30:00',0.99975,0.99976,0.99965,0.99975,42.25,1.00018,1.00018,1.00007,1.00014,48.47,True
'2018-08-13T21:31:00',0.99975,0.99977,0.99975,0.99976,25.97,1.00015,1.00021,1.00015,1.00018,28.99,True
'2018-08-13T21:32:00',0.99976,0.99979,0.9997,0.99977,66.37,1.00019,1.00024,1.00013,1.00018,60.2,True
'2018-08-13T21:33:00',0.99977,0.99991,0.99975,0.99988,71.74,1.0002,1.00034,1.00017,1.00031,68.09,True
'2018-08-13T21:34:00',0.99988,0.99992,0.99984,0.99988,63.23,1.0003,1.00035,1.00027,1.00032,61.86,True
'2018-08-13T21:35:00',0.99987,0.99997,0.99987,0.99995,36.5,1.00031,1.0004,1.0003,1.00037,38.87,False
'2018-08-13T21:36:00',0.99995,0.99995,0.99989,0.99992,36.0,1.00036,1.00036,1.00031,1.00034,44.71,True
'2018-08-13T21:37:00',0.99992,0.99997,0.99992,0.99993,43.62,1.00035,1.00037,1.00032,1.00034,42.99,True
'2018-08-13T21:38:00',0.99994,1.00012,0.99992,1.00012,79.85,1.00035,1.00051,1.00035,1.0005,88.36,False
'2018-08-13T21:39:00',1.00012,1.00015,1.00005,1.00005,66.12,1.0005,1.00054,1.00043,1.00043,80.99,True
'2018-08-13T21:40:00',1.00005,1.00009,0.99997,1.00008,57.85,1.00044,1.0005,1.00038,1.00048,59.86,False
'2018-08-13T21:41:00',1.00006,1.00007,0.99995,0.99999,53.86,1.00048,1.00048,1.00036,1.00042,49.49,True
'2018-08-13T21:42:00',0.99999,1.00001,0.99996,1.00001,33.59,1.00041,1.00041,1.00036,1.0004,40.0,True
'2018-08-13T21:43:00',1.00001,1.00008,0.99998,1.00007,40.99,1.00036,1.0005,1.00035,1.00049,53.87,True
'2018-08-13T21:44:00',1.00007,1.00013,1.00005,1.00009,54.49,1.00048,1.00053,1.00046,1.00049,49.37,False
'2018-08-13T21:45:00',1.00009,1.00009,0.99989,0.99997,68.73,1.0005,1.0005,1.00028,1.00036,75.74,False
'2018-08-13T21:46:00',0.99996,0.99996,0.99981,0.99986,31.25,1.00036,1.00037,1.00024,1.00026,36.85,True
'2018-08-13T21:47:00',0.99983,0.99996,0.99983,0.99995,39.37,1.00026,1.00037,1.00021,1.00034,48.85,False
'2018-08-13T21:48:00',0.99995,0.99995,0.99975,0.99985,39.5,1.00034,1.00034,1.00012,1.00025,49.87,False
'2018-08-13T21:49:00',0.99987,0.9999,0.99971,0.99978,54.25,1.00026,1.0003,1.00013,1.0002,68.07,False
'2018-08-13T21:50:00',0.99977,0.99977,0.99962,0.99964,59.44,1.00018,1.0002,1.00006,1.00006,75.07,False
'2018-08-13T21:51:00',0.99964,0.99966,0.99956,0.99956,43.35,1.00006,1.00011,0.99998,0.99998,58.71,True
'2018-08-13T21:52:00',0.99955,0.99964,0.99955,0.99958,64.22,0.99998,1.00008,0.99996,1.00001,95.04,True
'2018-08-13T21:53:00',0.99956,0.99969,0.99956,0.99967,39.48,1.00001,1.00012,1.00001,1.00011,44.59,False
'2018-08-13T21:54:00',0.99967,0.99972,0.9996,0.99964,58.61,1.00011,1.00013,0.99999,1.00005,48.48,True
'2018-08-13T21:55:00',0.99965,0.99971,0.99957,0.99968,40.98,1.00007,1.00011,1.0,1.00009,59.24,True
'2018-08-13T21:56:00',0.99967,0.9997,0.99963,0.99969,35.5,1.00009,1.00015,1.00007,1.00015,47.5,True
'2018-08-13T21:57:00',0.99965,0.99974,0.99959,0.99974,50.25,1.00013,1.00018,1.00004,1.00014,46.5,True
'2018-08-13T21:58:00',0.99975,1.00003,0.99974,1.00003,48.5,1.00014,1.00043,1.00014,1.00043,46.0,False
'2018-08-13T21:59:00',1.00002,1.0001,0.99995,1.00001,55.5,1.00043,1.00053,1.00038,1.00043,54.5,True
'2018-08-13T22:00:00',1.00001,1.00007,0.99992,1.00007,23.0,1.00045,1.00054,1.00042,1.00051,23.0,True
'2018-08-13T22:01:00',1.00007,1.00013,1.00006,1.00012,16.5,1.00053,1.0006,1.00053,1.00056,16.5,True
'2018-08-13T22:02:00',1.00011,1.00019,1.00007,1.00018,20.0,1.00056,1.00066,1.00056,1.00064,19.0,False
'2018-08-13T22:03:00',1.00019,1.00019,1.00008,1.00008,8.5,1.00064,1.00064,1.00053,1.00053,8.0,True
'2018-08-13T22:04:00',1.00006,1.00008,1.00006,1.00008,3.0,1.00062,1.00064,1.00062,1.00064,3.5,False
'2018-08-13T22:05:00',1.00008,1.00014,1.0,1.00006,13.5,1.00059,1.00059,1.00047,1.0005,13.0,False
'2018-08-13T22:06:00',1.00005,1.00005,0.99998,1.0,20.0,1.0005,1.0005,1.00043,1.00049,16.0,True
'2018-08-13T22:07:00',1.00001,1.00015,1.00001,1.00005,13.0,1.00049,1.00065,1.00049,1.00052,13.5,True
'2018-08-13T22:08:00',1.00004,1.00005,1.00002,1.00004,5.0,1.00052,1.00061,1.00052,1.00061,5.0,True
'2018-08-13T22:09:00',1.00005,1.00028,1.00005,1.00018,28.0,1.00061,1.00076,1.00061,1.00065,25.0,False
'2018-08-13T22:10:00',1.00019,1.00025,0.99994,1.00005,42.0,1.00065,1.00077,1.0005,1.00054,41.25,False
'2018-08-13T22:11:00',1.00003,1.00004,0.99994,0.99994,19.0,1.00056,1.00059,1.00045,1.00045,17.9,False
'2018-08-13T22:12:00',0.99997,1.0,0.99965,0.99967,37.75,1.00045,1.00045,1.00021,1.00021,38.1,True
'2018-08-13T22:13:00',0.99967,0.99981,0.99967,0.9998,22.0,1.0002,1.00032,1.0002,1.00032,24.0,True
'2018-08-13T22:14:00',0.99979,0.99983,0.99979,0.99981,11.5,1.00031,1.00033,1.00031,1.00033,11.5,True
'2018-08-13T22:15:00',0.99982,1.00014,0.99982,0.99996,25.5,1.00033,1.00062,1.00033,1.00045,25.5,False
'2018-08-13T22:16:00',0.99996,0.99996,0.99984,0.99986,7.5,1.00038,1.00038,1.00033,1.00034,7.0,True
'2018-08-13T22:17:00',0.99986,0.99997,0.99986,0.99997,7.5,1.00035,1.00045,1.00034,1.00045,7.5,True
'2018-08-13T22:18:00',0.99997,1.00009,0.99997,1.00009,6.5,1.00047,1.00058,1.00047,1.00058,7.0,False
'2018-08-13T22:19:00',1.00009,1.00009,0.99992,0.99992,10.5,1.00057,1.00057,1.00044,1.00044,10.0,False
'2018-08-13T22:20:00',0.99993,0.99993,0.99988,0.99989,16.0,1.00044,1.00046,1.00042,1.00045,15.5,True
'2018-08-13T22:21:00',0.9999,1.00005,0.9999,1.00005,6.0,1.00045,1.00057,1.00045,1.00057,6.0,False
'2018-08-13T22:22:00',1.00005,1.00005,1.00001,1.00005,17.0,1.0006,1.00072,1.00055,1.00057,16.0,False
'2018-08-13T22:23:00',1.00005,1.00005,1.00003,1.00003,5.0,1.00058,1.00058,1.00055,1.00055,5.0,True
'2018-08-13T22:24:00',1.00002,1.00017,1.00002,1.0001,25.5,1.00056,1.00067,1.00056,1.00059,26.0,True
'2018-08-13T22:25:00',1.0001,1.0002,1.0001,1.00019,7.0,1.0006,1.00069,1.00059,1.00068,7.0,True
'2018-08-13T22:26:00',1.00019,1.0003,1.00015,1.00025,17.5,1.00069,1.00085,1.00067,1.00079,17.5,True
'2018-08-13T22:27:00',1.0002,1.00051,1.0002,1.00039,21.5,1.00075,1.00104,1.00075,1.0009,22.0,True
'2018-08-13T22:28:00',1.00043,1.00051,1.00043,1.0005,21.5,1.00094,1.00106,1.00089,1.00106,23.5,True
'2018-08-13T22:29:00',1.0005,1.00052,1.0005,1.00052,4.0,1.00105,1.00105,1.00102,1.00103,4.0,False
'2018-08-13T22:30:00',1.00052,1.00052,1.00041,1.00045,9.0,1.00104,1.00104,1.00086,1.00086,10.0,False
'2018-08-13T22:31:00',1.00037,1.00037,1.00035,1.00035,4.0,1.00086,1.00089,1.00086,1.00089,4.0,False
'2018-08-13T22:32:00',1.00035,1.00035,1.0003,1.00035,7.0,1.00086,1.00087,1.00083,1.00084,6.0,True
'2018-08-13T22:33:00',1.00038,1.00041,1.00036,1.00038,5.0,1.00087,1.00088,1.00087,1.00087,5.0,False
'2018-08-13T22:34:00',1.00033,1.00034,1.00033,1.00034,2.0,1.00087,1.00087,1.00087,1.00087,2.0,True
'2018-08-13T22:35:00',1.00035,1.00036,1.00035,1.00035,3.0,1.00088,1.00088,1.00088,1.00088,3.0,True
'2018-08-13T22:36:00',1.00041,1.00041,1.00041,1.00041,3.0,1.00089,1.00089,1.00087,1.00088,3.0,False
'2018-08-13T22:37:00',1.00041,1.00041,1.00035,1.0004,6.5,1.00087,1.00091,1.00087,1.0009,6.5,False
'2018-08-13T22:38:00',1.0004,1.0004,1.00038,1.00038,2.0,1.00091,1.00091,1.00091,1.00091,2.5,True
'2018-08-13T22:39:00',1.00035,1.00045,1.00035,1.00045,3.0,1.00098,1.00098,1.00093,1.00093,3.5,False
'2018-08-13T22:40:00',1.00038,1.0004,1.00038,1.0004,2.5,1.00093,1.00093,1.00091,1.00091,2.0,False
'2018-08-13T22:41:00',1.00035,1.00035,1.00035,1.00035,1.0,1.00091,1.00091,1.00091,1.00091,1.0,True
'2018-08-13T22:42:00',1.00035,1.00043,1.00035,1.00043,4.0,1.00094,1.00095,1.00093,1.00094,4.0,False
'2018-08-13T22:43:00',1.00038,1.00038,1.00038,1.00038,1.0,1.00095,1.00095,1.00095,1.00095,1.0,True
'2018-08-13T22:44:00',1.00045,1.00047,1.00045,1.00047,6.0,1.00093,1.00095,1.00093,1.00093,6.0,False
'2018-08-13T22:45:00',1.00047,1.00047,1.00035,1.00035,10.0,1.00094,1.00095,1.00078,1.00089,11.0,False
'2018-08-13T22:46:00',1.00035,1.00035,1.00031,1.00032,9.0,1.00092,1.00095,1.0009,1.0009,9.0,False
'2018-08-13T22:47:00',1.00027,1.0003,1.00027,1.0003,10.5,1.0009,1.00095,1.00085,1.00093,11.5,True
'2018-08-13T22:48:00',1.0003,1.00036,1.0003,1.00036,11.8,1.00092,1.00094,1.00084,1.00087,12.0,False
'2018-08-13T22:49:00',1.00032,1.00032,1.00023,1.00029,4.0,1.00091,1.001,1.00088,1.00088,4.0,False
'2018-08-13T22:50:00',1.00027,1.00029,1.00027,1.00028,6.0,1.00088,1.0009,1.00088,1.0009,6.0,True
'2018-08-13T22:51:00',1.00026,1.00032,1.00026,1.00031,8.0,1.0009,1.0009,1.00085,1.00085,8.0,False
'2018-08-13T22:52:00',1.00033,1.00035,1.0003,1.00035,7.5,1.00084,1.00084,1.00075,1.00075,7.0,True
'2018-08-13T22:53:00',1.00035,1.00049,1.00035,1.00049,4.0,1.00085,1.00095,1.00085,1.00095,4.0,True
'2018-08-13T22:54:00',1.00044,1.00053,1.00044,1.00053,8.0,1.00108,1.00108,1.00101,1.00103,8.0,False
'2018-08-13T22:55:00',1.00053,1.00053,1.00034,1.00036,18.0,1.00102,1.00102,1.00085,1.00085,17.0,False
'2018-08-13T22:56:00',1.00037,1.00039,1.00034,1.00035,5.0,1.00085,1.00089,1.00085,1.00087,5.0,False
'2018-08-13T22:57:00',1.00025,1.00031,1.00025,1.00031,2.0,1.00089,1.00092,1.00089,1.00092,2.0,False
'2018-08-13T22:58:00',1.00032,1.00039,1.00008,1.00027,11.5,1.00092,1.00112,1.00089,1.00095,11.5,False
'2018-08-13T22:59:00',1.0003,1.0003,0.99978,0.99998,8.75,1.00095,1.00117,1.00092,1.00117,8.75,False
'2018-08-13T23:00:00',0.99998,0.99998,0.99998,0.99998,0.0,1.00117,1.00117,1.00117,1.00117,0.0,False
'2018-08-13T23:01:00',0.99998,0.99998,0.99998,0.99998,0.0,1.00117,1.00117,1.00117,1.00117,0.0,False
'2018-08-13T23:02:00',0.99998,0.99998,0.99998,0.99998,0.0,1.00117,1.00117,1.00117,1.00117,0.0,False
'2018-08-13T23:03:00',0.9999,0.9999,0.9999,0.9999,0.37,1.00109,1.00109,1.00109,1.00109,0.37,False
'2018-08-13T23:04:00',0.99933,0.99935,0.99933,0.99935,6.75,1.00168,1.00169,1.00167,1.00169,6.75,True
'2018-08-13T23:05:00',0.99936,0.9999,0.99936,0.99989,41.84,1.00169,1.00169,1.00128,1.00144,44.25,False
'2018-08-13T23:06:00',0.99987,0.9999,0.99985,0.99988,47.87,1.0014,1.00143,1.00131,1.00131,59.5,False
'2018-08-13T23:07:00',0.99988,0.99991,0.99984,0.99984,62.17,1.00131,1.00134,1.00127,1.00127,70.0,False
'2018-08-13T23:08:00',0.9999,0.99994,0.9998,0.9998,33.94,1.00133,1.00134,1.00124,1.00124,40.25,True
'2018-08-13T23:09:00',0.9998,1.00005,0.9998,0.99985,27.7,1.00124,1.00131,1.00115,1.00115,38.5,False
'2018-08-13T23:10:00',0.99985,0.99985,0.99947,0.99948,8.99,1.00115,1.00153,1.00115,1.00152,11.5,False
'2018-08-13T23:11:00',0.99944,0.99948,0.99942,0.99946,18.0,1.00148,1.00151,1.00146,1.0015,18.0,True
'2018-08-13T23:12:00',0.99944,0.99976,0.99939,0.99976,29.5,1.00148,1.00151,1.00119,1.0012,29.5,True
'2018-08-13T23:13:00',0.99976,0.99995,0.99945,0.99995,16.0,1.0012,1.00151,1.0012,1.00135,19.0,False
'2018-08-13T23:14:00',0.99995,0.99995,0.99944,0.99944,5.25,1.00135,1.00173,1.00135,1.00173,7.5,True
'2018-08-13T23:15:00',0.9994,0.99995,0.99935,0.99984,59.86,1.00168,1.00174,1.00139,1.00147,67.75,True
'2018-08-13T23:16:00',0.99984,1.00015,0.99984,1.00015,45.7,1.00147,1.00178,1.00145,1.00155,67.93,False
'2018-08-13T23:17:00',1.00015,1.00015,0.99991,1.00006,27.75,1.00155,1.00165,1.00155,1.00165,41.94,True
'2018-08-13T23:18:00',1.00006,1.00015,1.00006,1.00015,17.0,1.00165,1.00172,1.00154,1.00154,26.6,False
'2018-08-13T23:19:00',1.00015,1.00015,1.00001,1.00012,26.0,1.00154,1.00163,1.00148,1.00151,42.72,False
'2018-08-13T23:20:00',1.00012,1.00015,1.00005,1.0001,33.0,1.00151,1.00161,1.00145,1.00148,51.17,True
'2018-08-13T23:21:00',1.0001,1.00013,1.00006,1.00013,15.0,1.00148,1.00148,1.00141,1.00146,26.25,True
'2018-08-13T23:22:00',1.00006,1.00021,1.00006,1.00021,29.0,1.00139,1.00153,1.00137,1.00141,50.75,False
'2018-08-13T23:23:00',1.00021,1.00021,1.00014,1.00014,15.0,1.00141,1.00148,1.00141,1.00148,26.25,False
'2018-08-13T23:24:00',1.00014,1.00014,0.99966,0.99966,23.75,1.00148,1.00165,1.00148,1.00164,36.5,True
'2018-08-13T23:25:00',1.00018,1.00022,1.00018,1.00022,19.0,1.00156,1.00156,1.00142,1.00149,33.25,False
'2018-08-13T23:26:00',1.00022,1.00022,0.99962,0.99969,18.75,1.00149,1.00168,1.00149,1.00167,21.0,True
'2018-08-13T23:27:00',0.9997,1.0002,0.99968,1.0002,21.5,1.00168,1.00168,1.00143,1.00148,27.5,False
'2018-08-13T23:28:00',1.0002,1.00029,1.00017,1.00017,10.37,1.00148,1.00148,1.00148,1.00148,15.98,False
'2018-08-13T23:29:00',1.00017,1.0002,0.99966,1.0002,39.75,1.00148,1.00167,1.00142,1.00142,51.0,True
'2018-08-13T23:30:00',1.00024,1.00032,1.0002,1.00032,26.0,1.00148,1.00157,1.00147,1.00151,41.59,False
'2018-08-13T23:31:00',1.00032,1.00043,1.00029,1.00033,31.0,1.00151,1.00151,1.00128,1.00128,51.61,False
'2018-08-13T23:32:00',1.00033,1.00033,1.00031,1.00031,5.0,1.00128,1.00128,1.00125,1.00125,5.74,False
'2018-08-13T23:33:00',1.00028,1.00035,1.00028,1.0003,24.48,1.00125,1.00152,1.00125,1.00125,30.22,False
'2018-08-13T23:34:00',1.0003,1.00035,1.00016,1.00021,15.74,1.00125,1.00125,1.00106,1.0012,23.61,False
'2018-08-13T23:35:00',1.00021,1.00021,0.99975,0.99976,6.5,1.0012,1.00146,1.0012,1.00146,9.0,True
'2018-08-13T23:36:00',0.99977,0.99979,0.99977,0.99979,13.5,1.00147,1.00149,1.00147,1.00149,13.5,True
'2018-08-13T23:37:00',0.99981,0.99983,0.99978,0.99981,42.75,1.00151,1.00153,1.00148,1.00151,42.75,True
'2018-08-13T23:38:00',0.9998,0.99986,0.9998,0.99986,27.0,1.00152,1.00156,1.0015,1.00156,27.0,False
'2018-08-13T23:39:00',0.99984,0.99986,0.99982,0.99983,76.5,1.00154,1.00156,1.00152,1.00153,76.5,True
'2018-08-13T23:40:00',0.99983,1.00019,0.99983,1.00019,8.25,1.00153,1.00153,1.00137,1.00137,12.75,False
'2018-08-13T23:41:00',1.00019,1.00035,0.99983,1.00017,30.82,1.00137,1.0016,1.00125,1.00125,29.37,True
'2018-08-13T23:42:00',1.00017,1.00022,1.00016,1.00022,11.37,1.00125,1.00153,1.00125,1.00147,10.12,False
'2018-08-13T23:43:00',1.00022,1.00022,1.00016,1.00017,29.44,1.00147,1.00147,1.00133,1.00141,30.72,True
'2018-08-13T23:44:00',1.00017,1.00034,1.0001,1.00034,28.49,1.00141,1.00142,1.00132,1.00138,45.25,True
'2018-08-13T23:45:00',1.00034,1.00037,1.00034,1.00037,17.0,1.00138,1.00145,1.00138,1.00145,35.75,False
'2018-08-13T23:46:00',1.00037,1.00039,1.0002,1.0002,43.12,1.00145,1.00145,1.00131,1.00137,77.12,False
'2018-08-13T23:47:00',1.0002,1.0002,0.9999,0.9999,55.72,1.00137,1.00156,1.00137,1.00153,90.75,True
'2018-08-13T23:48:00',0.99988,1.0002,0.99988,1.0002,44.48,1.0015,1.00156,1.00129,1.00137,65.75,False
'2018-08-13T23:49:00',1.0002,1.00022,1.00018,1.0002,45.0,1.00137,1.00146,1.00135,1.00137,80.0,True
'2018-08-13T23:50:00',1.0002,1.00038,1.0002,1.00038,18.0,1.00137,1.00141,1.00135,1.00141,34.0,False
'2018-08-13T23:51:00',1.00038,1.0004,0.99993,1.00039,41.47,1.00141,1.00156,1.00111,1.00114,45.46,False
'2018-08-13T23:52:00',1.00039,1.00043,0.99994,0.99999,53.98,1.00114,1.00115,1.00085,1.00085,77.07,True
'2018-08-13T23:53:00',0.99999,1.00007,0.99999,1.00002,23.22,1.00085,1.00097,1.00085,1.00097,16.12,True
'2018-08-13T23:54:00',1.00002,1.00025,1.00002,1.00025,21.58,1.00097,1.0011,1.00095,1.0011,17.49,False
'2018-08-13T23:55:00',1.00025,1.00025,1.00015,1.00015,40.1,1.0011,1.0011,1.00108,1.0011,24.0,True
'2018-08-13T23:56:00',1.00015,1.00025,0.99996,1.00018,35.75,1.0011,1.00139,1.0011,1.00113,28.36,False
'2018-08-13T23:57:00',1.00018,1.00025,1.00018,1.00018,29.45,1.00113,1.00113,1.0011,1.00113,30.31,True
'2018-08-13T23:58:00',1.00018,1.00033,1.00018,1.00033,48.18,1.00113,1.00131,1.00113,1.00129,48.29,True
'2018-08-13T23:59:00',1.00033,1.00039,1.00033,1.00036,11.74,1.00129,1.00129,1.00121,1.00124,11.37,False
'2018-08-14T00:00:00',1.00055,1.00055,1.00025,1.00034,29.24,1.00124,1.00124,1.00068,1.00088,28.04,True
'2018-08-14T00:01:00',1.00034,1.00041,1.00024,1.00038,19.87,1.00086,1.00094,1.00081,1.00094,17.93,True
'2018-08-14T00:02:00',1.00044,1.00051,1.00044,1.00045,15.73,1.00092,1.00099,1.00091,1.00097,15.35,False
'2018-08-14T00:03:00',1.00039,1.00046,1.00033,1.00045,16.12,1.00097,1.00097,1.00086,1.00095,13.8,True
'2018-08-14T00:04:00',1.00045,1.00055,1.00045,1.00046,9.75,1.00096,1.00101,1.00094,1.00101,12.59,False
'2018-08-14T00:05:00',1.00046,1.00049,1.00045,1.00045,17.0,1.00099,1.00099,1.00095,1.00095,23.7,False
'2018-08-14T00:06:00',1.00045,1.00045,1.00037,1.00039,5.0,1.00099,1.00099,1.00099,1.00099,8.25,True
'2018-08-14T00:07:00',1.00039,1.00047,1.00037,1.00047,19.0,1.00099,1.001,1.00098,1.001,29.36,False
'2018-08-14T00:08:00',1.00047,1.00047,1.00039,1.00039,3.0,1.001,1.001,1.00099,1.00099,4.75,False
'2018-08-14T00:09:00',1.00039,1.00039,1.00025,1.00038,8.25,1.00099,1.00106,1.00098,1.00098,10.86,True
'2018-08-14T00:10:00',1.00038,1.00039,1.00038,1.00039,4.0,1.00098,1.00098,1.00098,1.00098,5.87,True
'2018-08-14T00:11:00',1.00038,1.00064,1.00038,1.00061,15.37,1.00098,1.00105,1.00098,1.00103,22.35,False
'2018-08-14T00:12:00',1.00061,1.00061,1.00056,1.00058,8.0,1.00103,1.00103,1.00101,1.00102,9.99,False
'2018-08-14T00:13:00',1.0006,1.0006,1.00046,1.00046,7.24,1.00103,1.00103,1.00095,1.00095,10.36,False
'2018-08-14T00:14:00',1.00039,1.00039,1.00039,1.00039,5.23,1.00098,1.001,1.00098,1.001,4.12,False
'2018-08-14T00:15:00',1.00039,1.00039,1.00039,1.00039,20.57,1.001,1.001,1.00098,1.00098,15.0,False
'2018-08-14T00:16:00',1.00039,1.00039,1.00034,1.00038,9.98,1.00098,1.00105,1.00098,1.00098,7.5,True
'2018-08-14T00:17:00',1.00038,1.00048,1.00038,1.00048,23.46,1.00098,1.001,1.00095,1.00095,19.0,True
'2018-08-14T00:18:00',1.00049,1.00049,1.00048,1.00048,14.0,1.00095,1.00099,1.00095,1.00098,14.61,False
'2018-08-14T00:19:00',1.00048,1.00048,1.00036,1.00038,5.62,1.00099,1.00104,1.00098,1.00104,7.37,True
'2018-08-14T00:20:00',1.00036,1.00045,1.00034,1.00045,11.74,1.00097,1.00097,1.00084,1.00095,12.98,True
'2018-08-14T00:21:00',1.00038,1.00054,1.00038,1.00045,14.99,1.00099,1.00103,1.00099,1.00099,16.59,False
'2018-08-14T00:22:00',1.00045,1.00045,1.00036,1.00036,8.49,1.00099,1.00101,1.00098,1.00101,6.49,True
'2018-08-14T00:23:00',1.00038,1.00048,1.00036,1.00046,5.12,1.00098,1.00098,1.00096,1.00097,4.0,True
'2018-08-14T00:24:00',1.00048,1.0005,1.00046,1.00048,11.0,1.00097,1.00098,1.00095,1.00097,12.87,False
'2018-08-14T00:25:00',1.00038,1.00048,1.00038,1.00048,7.5,1.00087,1.00095,1.00085,1.00095,8.37,False
'2018-08-14T00:26:00',1.00046,1.00048,1.00025,1.00039,25.5,1.00095,1.00098,1.00082,1.00086,43.61,False
'2018-08-14T00:27:00',1.00039,1.00039,1.00037,1.00037,6.0,1.00086,1.00086,1.00084,1.00084,14.75,True
'2018-08-14T00:28:00',1.00037,1.00042,1.00027,1.00038,17.87,1.00085,1.00087,1.00085,1.00085,28.37,False
'2018-08-14T00:29:00',1.00037,1.00037,1.00034,1.00034,9.0,1.00085,1.00087,1.00084,1.00086,21.25,True
'2018-08-14T00:30:00',1.00034,1.00037,1.00034,1.00037,19.0,1.00086,1.00086,1.00081,1.00083,38.5,True
'2018-08-14T00:31:00',1.00038,1.00041,1.00033,1.00037,15.75,1.00088,1.00088,1.00084,1.00084,28.99,True
'2018-08-14T00:32:00',1.00037,1.00045,1.00035,1.0004,32.36,1.00078,1.00089,1.00078,1.00088,46.58,False
'2018-08-14T00:33:00',1.0004,1.00045,1.00037,1.00037,27.99,1.00088,1.00092,1.00085,1.00085,47.84,True
'2018-08-14T00:34:00',1.00037,1.00056,1.00037,1.00055,10.36,1.00085,1.00085,1.00085,1.00085,10.0,True
'2018-08-14T00:35:00',1.00057,1.00071,1.00055,1.00069,34.1,1.00085,1.00106,1.00085,1.00105,27.9,False
'2018-08-14T00:36:00',1.00069,1.00069,1.00061,1.00065,20.73,1.00105,1.00121,1.00105,1.00105,21.75,True
'2018-08-14T00:37:00',1.00067,1.00073,1.00065,1.00067,37.36,1.00105,1.00121,1.00105,1.00118,36.87,False
'2018-08-14T00:38:00',1.00067,1.00073,1.00055,1.00055,46.7,1.00117,1.00122,1.00108,1.0011,76.5,False
'2018-08-14T00:39:00',1.00057,1.0006,1.00051,1.00055,38.23,1.0011,1.00111,1.00091,1.00095,47.75,False
'2018-08-14T00:40:00',1.00055,1.00061,1.00046,1.00047,50.8,1.00095,1.00103,1.00093,1.00095,60.24,False
'2018-08-14T00:41:00',1.00047,1.00048,1.00038,1.00045,15.36,1.00095,1.00095,1.00085,1.00085,19.5,True
'2018-08-14T00:42:00',1.00045,1.00047,1.00045,1.00047,12.37,1.00085,1.00095,1.00085,1.00095,13.5,False
'2018-08-14T00:43:00',1.00038,1.00042,1.00033,1.00036,39.11,1.00095,1.00095,1.00075,1.00075,37.0,False
'2018-08-14T00:44:00',1.00036,1.00036,1.0003,1.00033,21.73,1.00086,1.00086,1.00081,1.00081,33.62,True
'2018-08-14T00:45:00',1.00033,1.00038,1.00031,1.00038,26.37,1.00081,1.00086,1.00075,1.00075,24.62,True
'2018-08-14T00:46:00',1.00035,1.00038,1.00033,1.00036,6.5,1.00075,1.00085,1.00075,1.00083,8.12,True
'2018-08-14T00:47:00',1.00036,1.00039,1.00034,1.00039,28.36,1.00085,1.00087,1.00084,1.00087,54.11,False
'2018-08-14T00:48:00',1.00034,1.00039,1.00034,1.00035,22.48,1.00087,1.00087,1.00082,1.00082,43.12,False
'2018-08-14T00:49:00',1.00035,1.00035,1.00027,1.00033,22.0,1.00082,1.00093,1.00081,1.00081,12.37,True
'2018-08-14T00:50:00',1.00033,1.00037,1.00029,1.00035,31.49,1.00081,1.00087,1.00077,1.00082,24.37,False
'2018-08-14T00:51:00',1.00035,1.00035,1.00035,1.00035,12.36,1.00083,1.00083,1.00075,1.00075,10.62,False
'2018-08-14T00:52:00',1.00032,1.00032,1.00028,1.00029,8.0,1.00081,1.00085,1.00081,1.00085,6.5,False
'2018-08-14T00:53:00',1.00031,1.00034,1.00029,1.0003,26.0,1.00079,1.00083,1.00075,1.00082,16.49,True
'2018-08-14T00:54:00',1.0003,1.00039,1.0003,1.00039,42.37,1.00077,1.00086,1.00077,1.00086,28.48,True
'2018-08-14T00:55:00',1.00039,1.00046,1.00039,1.00045,43.12,1.00086,1.00095,1.00085,1.00085,34.48,False
'2018-08-14T00:56:00',1.00045,1.00045,1.00039,1.00039,32.12,1.00085,1.00085,1.00081,1.00081,24.49,False
'2018-08-14T00:57:00',1.00039,1.0004,1.00035,1.00035,24.62,1.00081,1.00081,1.00075,1.00075,16.87,True
'2018-08-14T00:58:00',1.00035,1.00044,1.00032,1.00044,35.98,1.00075,1.00086,1.00074,1.00085,37.99,False
'2018-08-14T00:59:00',1.00039,1.00043,1.00029,1.00041,46.97,1.00085,1.00085,1.00077,1.00082,68.6,False
'2018-08-14T01:00:00',1.00034,1.00055,1.00025,1.00025,34.36,1.00082,1.00085,1.00063,1.00065,30.0,False
'2018-08-14T01:01:00',1.00025,1.00025,1.00015,1.00025,52.36,1.00062,1.00067,1.00053,1.00065,38.12,True
'2018-08-14T01:02:00',1.00025,1.00027,1.00017,1.00027,56.6,1.00065,1.00065,1.00055,1.00065,39.74,False
'2018-08-14T01:03:00',1.00027,1.00027,1.00022,1.00024,56.22,1.00065,1.00071,1.00062,1.00069,33.75,False
'2018-08-14T01:04:00',1.00024,1.00028,1.00022,1.00023,60.25,1.00069,1.00072,1.00069,1.00069,36.11,False
'2018-08-14T01:05:00',1.00035,1.00035,1.00024,1.00024,32.49,1.00065,1.00075,1.00065,1.00066,21.24,True
'2018-08-14T01:06:00',1.00024,1.00026,1.00021,1.00026,82.59,1.00066,1.00072,1.00066,1.00068,49.35,False
'2018-08-14T01:07:00',1.00021,1.00035,1.00019,1.00025,45.86,1.00068,1.00071,1.00055,1.00065,49.25,False
'2018-08-14T01:08:00',1.00025,1.00027,1.00025,1.00025,37.49,1.00065,1.00065,1.00055,1.00055,34.36,True
'2018-08-14T01:09:00',1.00025,1.00034,1.00022,1.00034,60.86,1.00055,1.00069,1.00055,1.00066,38.61,False
'2018-08-14T01:10:00',1.00034,1.00035,1.00025,1.00035,6.5,1.00066,1.00066,1.00063,1.00064,7.25,False
'2018-08-14T01:11:00',1.00028,1.00028,1.00015,1.00015,39.73,1.00064,1.00064,1.00051,1.00054,29.0,False
'2018-08-14T01:12:00',1.00015,1.00018,1.00005,1.00007,74.62,1.00054,1.00055,1.00044,1.00045,40.5,True
'2018-08-14T01:13:00',1.00007,1.00019,1.00005,1.00015,59.5,1.00045,1.00055,1.00045,1.00052,27.5,False
'2018-08-14T01:14:00',1.00015,1.00015,1.00015,1.00015,20.11,1.00053,1.00053,1.00045,1.00045,13.5,False
'2018-08-14T01:15:00',1.00015,1.00015,1.0,1.00005,45.32,1.00045,1.00052,1.00041,1.00045,28.87,False
'2018-08-14T01:16:00',1.00005,1.00011,1.00001,1.00005,90.0,1.00045,1.00052,1.00042,1.00044,51.37,True
'2018-08-14T01:17:00',1.00009,1.00013,1.00005,1.00008,42.24,1.0005,1.0005,1.00035,1.00046,32.36,False
'2018-08-14T01:18:00',1.00011,1.00011,0.99995,1.00005,63.1,1.00046,1.00046,1.00035,1.00035,44.1,True
'2018-08-14T01:19:00',1.00006,1.0004,1.00005,1.00029,56.75,1.00035,1.00075,1.00035,1.00065,42.62,True
'2018-08-14T01:20:00',1.00029,1.00032,1.00029,1.00032,13.25,1.00065,1.00073,1.00065,1.00073,16.75,False
'2018-08-14T01:21:00',1.00032,1.00032,1.00025,1.00025,10.5,1.00073,1.00073,1.00066,1.00066,15.99,False
'2018-08-14T01:22:00',1.00025,1.00027,1.00025,1.00025,5.5,1.00066,1.00068,1.00055,1.00055,6.25,True
'2018-08-14T01:23:00',1.00025,1.00032,1.00025,1.00032,6.0,1.00065,1.00065,1.00065,1.00065,6.87,True
'2018-08-14T01:24:00',1.00032,1.00035,1.00025,1.00035,30.6,1.00073,1.00073,1.00055,1.00065,26.75,False
'2018-08-14T01:25:00',1.00035,1.00035,1.00027,1.00027,31.5,1.00065,1.00072,1.00065,1.00065,29.24,True
'2018-08-14T01:26:00',1.00029,1.00037,1.00027,1.00035,43.0,1.00065,1.00065,1.00062,1.00065,38.5,False
'2018-08-14T01:27:00',1.00027,1.00035,1.00027,1.00035,19.5,1.00065,1.00065,1.00065,1.00065,12.12,False
'2018-08-14T01:28:00',1.00035,1.00036,1.00035,1.00035,21.37,1.00065,1.00075,1.00065,1.00065,19.12,False
'2018-08-14T01:29:00',1.00023,1.00023,1.00022,1.00022,4.0,1.00077,1.00077,1.00075,1.00075,4.5,True
'2018-08-14T01:30:00',1.00022,1.00035,1.00022,1.00035,31.86,1.00074,1.00076,1.00065,1.00072,33.25,False
'2018-08-14T01:31:00',1.00031,1.0004,1.00031,1.00035,25.99,1.0007,1.00072,1.00065,1.00072,24.0,False
'2018-08-14T01:32:00',1.00036,1.00039,1.00032,1.00035,31.74,1.00072,1.00079,1.00065,1.00065,23.62,False
'2018-08-14T01:33:00',1.00035,1.00035,1.00025,1.00025,17.71,1.00065,1.00065,1.00055,1.00063,19.11,False
'2018-08-14T01:34:00',1.00025,1.00025,1.00015,1.00015,41.86,1.00063,1.00063,1.00045,1.00053,31.36,True
'2018-08-14T01:35:00',1.00015,1.00025,1.00015,1.00016,50.87,1.00054,1.00055,1.00054,1.00055,30.61,False
'2018-08-14T01:36:00',1.00023,1.00024,0.99995,1.00004,65.49,1.00055,1.00055,1.00029,1.00036,55.11,True
'2018-08-14T01:37:00',1.00004,1.00016,1.00004,1.00014,45.95,1.00036,1.00055,1.00036,1.00046,48.59,True
'2018-08-14T01:38:00',1.00015,1.00015,1.00015,1.00015,2.12,1.00053,1.00054,1.00053,1.00054,2.0,False
'2018-08-14T01:39:00',1.00007,1.00015,1.00005,1.00015,29.37,1.00061,1.00061,1.00045,1.00045,28.24,True
'2018-08-14T01:40:00',1.00015,1.00015,1.00015,1.00015,31.0,1.00042,1.00053,1.00042,1.0005,43.36,False
'2018-08-14T01:41:00',1.00015,1.00015,1.00004,1.00005,46.73,1.00045,1.0005,1.0004,1.0004,67.85,False
'2018-08-14T01:42:00',1.00005,1.00005,0.99985,0.99995,59.34,1.00038,1.0004,1.00024,1.00025,63.72,False
'2018-08-14T01:43:00',0.99995,0.99995,0.99979,0.99979,77.75,1.00025,1.00025,1.00015,1.00015,56.0,True
'2018-08-14T01:44:00',0.99982,0.99993,0.99977,0.99985,61.12,1.00015,1.00025,1.00015,1.00015,37.37,False
'2018-08-14T01:45:00',0.99985,0.99987,0.99975,0.99985,30.0,1.00015,1.00025,1.00014,1.00015,32.49,False
'2018-08-14T01:46:00',0.99977,0.99985,0.99975,0.99976,64.48,1.00016,1.00016,1.00005,1.00015,40.37,False
'2018-08-14T01:47:00',0.99976,0.99976,0.99965,0.99975,43.35,1.00015,1.00015,0.99995,1.00005,30.0,True
'2018-08-14T01:48:00',0.99965,0.99995,0.99965,0.99995,43.86,1.00005,1.00025,1.00002,1.00025,34.86,False
'2018-08-14T01:49:00',0.99995,0.99995,0.99977,0.99985,42.62,1.00023,1.00025,1.00015,1.00015,36.36,False
'2018-08-14T01:50:00',0.99985,0.99985,0.99979,0.99979,8.5,1.00025,1.00025,1.00015,1.00015,11.25,True
'2018-08-14T01:51:00',0.9998,0.99995,0.9998,0.99985,23.5,1.00015,1.00035,1.00015,1.00025,32.0,False
'2018-08-14T01:52:00',0.99985,0.99985,0.99978,0.9998,22.0,1.00021,1.00021,1.00016,1.00016,30.73,True
'2018-08-14T01:53:00',0.9998,0.99981,0.99975,0.99979,31.98,1.00016,1.00026,1.00015,1.0002,46.98,False
'2018-08-14T01:54:00',0.99979,0.99979,0.99965,0.9997,58.48,1.0002,1.00024,1.00005,1.00005,85.85,True
'2018-08-14T01:55:00',0.99975,0.99985,0.99975,0.9998,11.25,1.00005,1.00015,1.00005,1.00015,8.0,True
'2018-08-14T01:56:00',0.9998,0.99991,0.99979,0.99985,37.1,1.00015,1.00025,1.00015,1.00025,26.0,False
'2018-08-14T01:57:00',0.99985,0.99987,0.99974,0.99974,49.98,1.00025,1.00025,1.00014,1.00015,39.73,False
'2018-08-14T01:58:00',0.99974,0.99976,0.99966,0.99969,49.37,1.00015,1.00015,1.0,1.00005,42.12,True
'2018-08-14T01:59:00',0.99972,0.99995,0.99968,0.99995,41.74,1.00005,1.00042,1.00005,1.00042,37.49,False
'2018-08-14T02:00:00',1.00002,1.00005,0.99978,0.99985,76.84,1.00039,1.00046,1.00015,1.00025,50.99,False
'2018-08-14T02:01:00',0.9998,1.00005,0.9998,0.99984,64.49,1.00015,1.00035,1.00015,1.00016,46.97,True
'2018-08-14T02:02:00',0.99975,0.99995,0.99974,0.99995,73.33,1.00015,1.00025,1.00005,1.00025,64.06,False
'2018-08-14T02:03:00',0.99995,1.00007,0.99985,0.99985,98.72,1.00035,1.00045,1.00015,1.00015,82.11,True
'2018-08-14T02:04:00',0.99987,0.99996,0.99985,0.99995,75.85,1.00015,1.00025,1.00015,1.00025,53.24,False
'2018-08-14T02:05:00',0.99995,0.99995,0.99985,0.99995,32.87,1.00025,1.00025,1.00014,1.00025,66.36,False
'2018-08-14T02:06:00',0.99995,1.00005,0.99975,0.99985,66.12,1.00023,1.00035,1.00013,1.00025,137.83,True
'2018-08-14T02:07:00',0.99985,1.00025,0.99985,1.00005,70.36,1.00025,1.00056,1.00025,1.00042,109.07,True
'2018-08-14T02:08:00',1.00005,1.00015,0.99995,1.00005,48.24,1.00045,1.00055,1.00032,1.00045,74.18,True
'2018-08-14T02:09:00',1.00015,1.00015,1.00005,1.00015,74.97,1.00045,1.00054,1.00035,1.00045,119.69,False
'2018-08-14T02:10:00',1.00005,1.00014,0.99984,0.99984,63.62,1.00045,1.00046,1.0002,1.00025,154.59,True
'2018-08-14T02:11:00',0.99984,0.99989,0.99984,0.99987,53.97,1.00023,1.00027,1.00017,1.00027,103.25,True
'2018-08-14T02:12:00',0.99987,0.99997,0.99986,0.99995,61.46,1.0003,1.00035,1.00019,1.00035,63.34,True
'2018-08-14T02:13:00',0.99995,1.00005,0.99984,1.00005,53.72,1.00035,1.00035,1.00025,1.00035,62.19,False
'2018-08-14T02:14:00',1.00005,1.00005,0.99985,0.99994,45.25,1.00035,1.00036,1.0002,1.00036,50.6,True
'2018-08-14T02:15:00',0.99994,1.00015,0.99994,1.00015,38.49,1.00035,1.00055,1.00025,1.00055,43.36,False
'2018-08-14T02:16:00',1.00015,1.00017,1.00008,1.0001,42.36,1.00055,1.00062,1.00045,1.00045,48.85,False
'2018-08-14T02:17:00',1.00012,1.00012,1.00003,1.00003,51.5,1.00045,1.00045,1.00037,1.00038,38.74,True
'2018-08-14T02:18:00',1.00004,1.00015,1.00004,1.00015,29.75,1.00038,1.00054,1.00038,1.00047,99.81,False
'2018-08-14T02:19:00',1.00015,1.00015,1.00005,1.00005,21.12,1.00043,1.0005,1.00039,1.00041,73.82,True
'2018-08-14T02:20:00',1.00005,1.00015,1.00004,1.00004,41.0,1.00043,1.00051,1.00036,1.00045,110.0,True
'2018-08-14T02:21:00',1.00004,1.00035,1.00004,1.00035,74.48,1.00045,1.00078,1.00043,1.0007,143.98,False
'2018-08-14T02:22:00',1.00035,1.00035,1.00005,1.00015,81.73,1.00067,1.00074,1.00044,1.00052,136.59,False
'2018-08-14T02:23:00',1.00015,1.00015,1.00005,1.00005,58.36,1.00054,1.00054,1.00034,1.00041,70.59,True
'2018-08-14T02:24:00',1.00007,1.00023,1.00007,1.00015,34.61,1.00043,1.00055,1.0004,1.00044,52.99,True
'2018-08-14T02:25:00',1.00015,1.00045,1.00006,1.00045,70.99,1.00044,1.00081,1.00044,1.00076,108.1,True
'2018-08-14T02:26:00',1.00046,1.00075,1.00045,1.00075,91.11,1.00078,1.00112,1.00077,1.00112,99.74,False
'2018-08-14T02:27:00',1.00075,1.00078,1.00055,1.00071,95.75,1.0011,1.00115,1.00095,1.0011,98.22,False
'2018-08-14T02:28:00',1.00072,1.00078,1.00055,1.00059,88.1,1.00111,1.00115,1.00094,1.00099,107.6,True
'2018-08-14T02:29:00',1.0006,1.00077,1.00055,1.00063,60.75,1.00099,1.00111,1.00092,1.00099,65.25,False
'2018-08-14T02:30:00',1.00057,1.00066,1.00045,1.00045,65.75,1.00094,1.00103,1.00084,1.00085,89.73,False
'2018-08-14T02:31:00',1.00045,1.0005,1.00045,1.00045,44.49,1.00091,1.00092,1.00073,1.00075,57.37,True
'2018-08-14T02:32:00',1.00045,1.00055,1.00036,1.00055,68.24,1.0008,1.00092,1.00072,1.00092,77.49,False
'2018-08-14T02:33:00',1.00055,1.00055,1.00045,1.00047,89.0,1.00091,1.00092,1.0008,1.00085,66.85,True
'2018-08-14T02:34:00',1.00045,1.00068,1.00044,1.00068,50.12,1.00085,1.00105,1.0008,1.00104,52.84,False
'2018-08-14T02:35:00',1.00069,1.00069,1.00054,1.00055,48.99,1.00104,1.00109,1.00095,1.00096,61.48,False
'2018-08-14T02:36:00',1.0006,1.00061,1.00045,1.00045,57.62,1.00096,1.00096,1.00082,1.00082,69.36,True
'2018-08-14T02:37:00',1.00045,1.00055,1.00045,1.00055,22.86,1.00077,1.0009,1.00074,1.0009,26.87,False
'2018-08-14T02:38:00',1.00055,1.00065,1.00045,1.00045,41.87,1.0009,1.0009,1.00077,1.0008,54.25,False
'2018-08-14T02:39:00',1.00047,1.00058,1.00036,1.00045,60.62,1.00082,1.00094,1.00072,1.00077,84.87,False
'2018-08-14T02:40:00',1.00045,1.00045,1.00039,1.00039,15.0,1.00073,1.00079,1.00073,1.00077,29.0,True
'2018-08-14T02:41:00',1.00035,1.00067,1.00033,1.00064,68.74,1.00076,1.00103,1.00074,1.00099,87.11,False
'2018-08-14T02:42:00',1.00064,1.00064,1.0003,1.00033,67.34,1.00093,1.00097,1.00066,1.00066,72.19,False
'2018-08-14T02:43:00',1.00026,1.00031,1.00015,1.00015,85.11,1.00066,1.00066,1.0005,1.0005,77.36,True
'2018-08-14T02:44:00',1.00015,1.00025,1.00015,1.00025,34.86,1.00053,1.00065,1.00046,1.00063,47.37,False
'2018-08-14T02:45:00',1.00025,1.00028,1.00015,1.00015,56.87,1.00065,1.00065,1.00045,1.00055,66.99,True
'2018-08-14T02:46:00',1.00015,1.0003,1.00014,1.00025,66.86,1.00055,1.00065,1.00046,1.00055,51.82,True
'2018-08-14T02:47:00',1.00026,1.00045,1.00025,1.00041,52.5,1.00055,1.00075,1.00055,1.00075,39.97,True
'2018-08-14T02:48:00',1.0004,1.00054,1.00036,1.0005,45.37,1.00075,1.00085,1.00074,1.00085,59.5,True
'2018-08-14T02:49:00',1.00053,1.0006,1.00044,1.00057,48.25,1.00085,1.00095,1.00075,1.00095,72.0,False
'2018-08-14T02:50:00',1.00055,1.00078,1.00055,1.00055,69.99,1.00089,1.00112,1.00089,1.00095,48.37,False
'2018-08-14T02:51:00',1.00055,1.00057,1.00043,1.00045,52.5,1.00094,1.00094,1.00076,1.00085,32.87,False
'2018-08-14T02:52:00',1.0005,1.00051,1.00035,1.00037,36.37,1.00085,1.00085,1.00075,1.00075,34.84,False
'2018-08-14T02:53:00',1.00036,1.00038,1.00027,1.00033,76.62,1.00075,1.00075,1.00065,1.00065,53.47,True
'2018-08-14T02:54:00',1.00031,1.00041,1.00027,1.00036,82.0,1.00065,1.00075,1.00063,1.00074,56.45,False
'2018-08-14T02:55:00',1.00036,1.00045,1.00035,1.00036,82.0,1.00072,1.00082,1.00066,1.00073,54.34,False
'2018-08-14T02:56:00',1.00042,1.00044,1.00024,1.00024,54.5,1.00074,1.00076,1.00056,1.00056,40.61,True
'2018-08-14T02:57:00',1.00024,1.00033,1.00024,1.00033,31.87,1.00056,1.00065,1.00056,1.00065,18.0,True
'2018-08-14T02:58:00',1.00032,1.00067,1.00026,1.00055,52.87,1.00065,1.00105,1.00065,1.00095,45.47,False
'2018-08-14T02:59:00',1.0006,1.00075,1.00055,1.00055,62.37,1.00095,1.00111,1.00089,1.00094,84.97,True
'2018-08-14T03:00:00',1.00055,1.00074,1.00051,1.00067,53.47,1.00093,1.00109,1.00087,1.00105,70.86,True
'2018-08-14T03:01:00',1.00071,1.00096,1.00066,1.00095,79.12,1.00105,1.00132,1.00104,1.00127,92.75,True
'2018-08-14T03:02:00',1.00095,1.00135,1.00095,1.00125,69.49,1.00126,1.00159,1.00124,1.00159,102.25,False
'2018-08-14T03:03:00',1.00125,1.00125,1.00086,1.00089,58.87,1.0016,1.00163,1.0012,1.00125,68.36,False
'2018-08-14T03:04:00',1.00085,1.00086,1.00075,1.00075,67.35,1.00125,1.00125,1.00099,1.00102,114.1,True
'2018-08-14T03:05:00',1.00075,1.00075,1.00065,1.00075,49.12,1.00102,1.00112,1.00102,1.00105,130.37,False
'2018-08-14T03:06:00',1.00075,1.00075,1.00065,1.00065,44.0,1.00105,1.00111,1.00095,1.00099,151.96,False
'2018-08-14T03:07:00',1.00065,1.00065,1.00055,1.00055,48.0,1.00098,1.00098,1.00082,1.0009,134.48,True
'2018-08-14T03:08:00',1.00055,1.00085,1.00055,1.00085,28.25,1.00089,1.00114,1.00088,1.00114,51.99,False
'2018-08-14T03:09:00',1.00085,1.00085,1.00054,1.00054,49.98,1.0011,1.00115,1.00086,1.00086,69.0,True
'2018-08-14T03:10:00',1.00055,1.00059,1.00052,1.00058,67.0,1.00094,1.00095,1.00089,1.00094,52.72,True
'2018-08-14T03:11:00',1.00056,1.00065,1.00053,1.00065,29.62,1.001,1.001,1.00095,1.00095,35.45,False
'2018-08-14T03:12:00',1.00065,1.00065,1.00045,1.00051,29.5,1.00095,1.00095,1.00083,1.00085,31.23,False
'2018-08-14T03:13:00',1.0005,1.0005,1.00045,1.00045,16.5,1.00085,1.00085,1.00075,1.00075,16.59,True
'2018-08-14T03:14:00',1.00045,1.00045,1.00025,1.00045,21.37,1.00075,1.00085,1.00065,1.00085,19.61,True
'2018-08-14T03:15:00',1.00045,1.00075,1.00045,1.00075,60.1,1.00085,1.00115,1.00085,1.00115,40.0,False
'2018-08-14T03:16:00',1.00075,1.00075,1.00055,1.00055,10.25,1.00115,1.00115,1.00095,1.00095,9.5,False
'2018-08-14T03:17:00',1.00045,1.00045,1.00035,1.00035,3.0,1.00095,1.00095,1.00075,1.00075,3.0,False
'2018-08-14T03:18:00',1.00025,1.00025,1.00025,1.00025,1.0,1.00065,1.00065,1.00065,1.00065,1.0,True
'2018-08-14T03:19:00',1.00022,1.00038,1.00022,1.00038,9.0,1.00077,1.00083,1.00065,1.00065,9.0,False
'2018-08-14T03:20:00',1.00035,1.00039,1.00005,1.00015,66.24,1.00065,1.00075,1.0004,1.00045,79.11,True
'2018-08-14T03:21:00',1.00015,1.00035,1.00015,1.00035,24.25,1.00045,1.00065,1.00045,1.00065,25.36,False
'2018-08-14T03:22:00',1.00035,1.00035,1.00005,1.00005,61.5,1.00062,1.00065,1.00035,1.00045,63.37,True
'2018-08-14T03:23:00',1.00005,1.00015,1.00005,1.00006,27.75,1.00045,1.00046,1.00045,1.00045,20.99,True
'2018-08-14T03:24:00',1.00007,1.00015,1.00004,1.00015,57.1,1.00045,1.00055,1.00035,1.00045,52.37,True
'2018-08-14T03:25:00',1.00017,1.00025,1.00015,1.00015,40.25,1.00045,1.00055,1.00045,1.00055,28.5,True
'2018-08-14T03:26:00',1.00015,1.00032,1.00015,1.00029,48.37,1.00055,1.00065,1.00045,1.00065,35.37,False
'2018-08-14T03:27:00',1.00031,1.00037,1.00014,1.00024,35.97,1.00065,1.00065,1.00045,1.00056,24.12,True
'2018-08-14T03:28:00',1.00024,1.00045,1.00024,1.00045,37.6,1.00056,1.00075,1.00056,1.00075,26.12,False
'2018-08-14T03:29:00',1.00035,1.00035,1.00015,1.00025,28.49,1.00075,1.00075,1.00055,1.00065,27.24,True
'2018-08-14T03:30:00',1.00025,1.00045,1.00005,1.00045,91.84,1.00064,1.00085,1.00045,1.00072,109.7,True
'2018-08-14T03:31:00',1.00045,1.00055,1.00044,1.00045,30.0,1.00075,1.00085,1.00071,1.00075,41.23,True
'2018-08-14T03:32:00',1.00045,1.00055,1.00035,1.00055,76.35,1.00075,1.00095,1.00068,1.00095,73.23,True
'2018-08-14T03:33:00',1.00055,1.00105,1.00055,1.00094,48.21,1.00095,1.00133,1.00095,1.00129,72.23,True
'2018-08-14T03:34:00',1.00094,1.00125,1.00085,1.00125,49.9,1.00132,1.00155,1.00116,1.00155,87.24,False
'2018-08-14T03:35:00',1.00125,1.00125,1.00104,1.00115,63.0,1.00155,1.00155,1.00134,1.00145,97.35,False
'2018-08-14T03:36:00',1.00115,1.00135,1.00105,1.00114,61.37,1.0014,1.00168,1.0014,1.00145,103.62,True
'2018-08-14T03:37:00',1.00114,1.00125,1.00114,1.00125,40.0,1.00143,1.00155,1.00139,1.00148,67.12,False
'2018-08-14T03:38:00',1.00125,1.00125,1.00095,1.00105,49.86,1.00153,1.00153,1.00129,1.00135,71.5,False
'2018-08-14T03:39:00',1.00105,1.00105,1.00085,1.00098,55.98,1.00133,1.0014,1.00114,1.00135,74.0,True
'2018-08-14T03:40:00',1.00095,1.00117,1.00095,1.00105,57.25,1.00133,1.00145,1.00132,1.00135,52.86,False
'2018-08-14T03:41:00',1.00105,1.00105,1.00077,1.00077,40.86,1.00135,1.00135,1.00115,1.00115,49.74,False
'2018-08-14T03:42:00',1.00082,1.00086,1.00066,1.00066,26.25,1.00115,1.00115,1.00105,1.00105,24.5,True
'2018-08-14T03:43:00',1.00065,1.00085,1.00065,1.00074,46.85,1.00103,1.00116,1.00095,1.00116,45.47,False
'2018-08-14T03:44:00',1.00074,1.00075,1.00065,1.00065,57.5,1.00116,1.00116,1.00095,1.00095,97.1,False
'2018-08-14T03:45:00',1.00065,1.00065,1.00055,1.00055,59.1,1.00094,1.00103,1.00085,1.00085,86.11,True
'2018-08-14T03:46:00',1.00055,1.00075,1.00045,1.00075,47.85,1.00095,1.00105,1.00085,1.00105,60.72,True
'2018-08-14T03:47:00',1.00075,1.00077,1.00064,1.00075,40.11,1.00105,1.00114,1.00102,1.0011,57.86,True
'2018-08-14T03:48:00',1.00075,1.00096,1.00075,1.00095,41.58,1.00109,1.00135,1.00109,1.00135,39.12,True
'2018-08-14T03:49:00',1.00095,1.00101,1.00095,1.00098,32.48,1.00135,1.00135,1.00125,1.00135,38.35,False
'2018-08-14T03:50:00',1.00098,1.00099,1.00095,1.00095,36.24,1.00135,1.00136,1.00124,1.00128,40.5,False
'2018-08-14T03:51:00',1.00095,1.00098,1.00085,1.00095,44.37,1.00125,1.00135,1.00118,1.00125,92.12,True
'2018-08-14T03:52:00',1.00095,1.00095,1.00084,1.00095,38.75,1.00125,1.00131,1.0012,1.00128,49.99,True
'2018-08-14T03:53:00',1.00095,1.00125,1.00095,1.00115,46.24,1.00132,1.00155,1.0013,1.00155,69.97,True
'2018-08-14T03:54:00',1.00115,1.00145,1.00115,1.00135,47.97,1.00155,1.00175,1.00155,1.00165,71.36,False
'2018-08-14T03:55:00',1.00135,1.00145,1.00125,1.00128,63.24,1.00172,1.00175,1.00154,1.00156,82.62,False
'2018-08-14T03:56:00',1.00126,1.00128,1.00124,1.00128,59.59,1.00156,1.00165,1.0015,1.00155,61.62,False
'2018-08-14T03:57:00',1.00125,1.00125,1.00105,1.00105,36.37,1.00155,1.00155,1.00135,1.00145,48.97,False
'2018-08-14T03:58:00',1.00105,1.00107,1.00105,1.00105,20.62,1.00145,1.00145,1.00135,1.00135,18.61,False
'2018-08-14T03:59:00',1.00102,1.00105,1.00054,1.00066,112.7,1.00135,1.00141,1.00096,1.00105,105.72,False
'2018-08-14T04:00:00',1.00065,1.00075,1.00046,1.00064,76.86,1.00095,1.00115,1.00085,1.00106,77.24,False
'2018-08-14T04:01:00',1.00064,1.00065,1.00035,1.00045,64.48,1.00106,1.00106,1.00065,1.00075,75.74,True
'2018-08-14T04:02:00',1.00044,1.00078,1.00035,1.00055,120.74,1.00075,1.00105,1.00075,1.00085,68.74,True
'2018-08-14T04:03:00',1.00047,1.0008,1.00045,1.00076,104.97,1.00086,1.00115,1.00081,1.00115,91.99,False
'2018-08-14T04:04:00',1.00077,1.00077,1.00049,1.00056,77.83,1.00115,1.00115,1.00085,1.00085,66.22,True
'2018-08-14T04:05:00',1.00055,1.00094,1.00045,1.00076,99.48,1.00085,1.00136,1.00073,1.00112,145.79,True
'2018-08-14T04:06:00',1.00075,1.00085,1.00071,1.00079,62.48,1.00111,1.00125,1.00105,1.00115,95.84,False
'2018-08-14T04:07:00',1.00077,1.00088,1.00075,1.00075,68.33,1.00115,1.00125,1.00115,1.00115,67.6,True
'2018-08-14T04:08:00',1.00075,1.00085,1.00055,1.00079,80.97,1.00115,1.00116,1.00095,1.00115,58.36,False
'2018-08-14T04:09:00',1.00079,1.00079,1.00065,1.00066,74.23,1.00115,1.00115,1.00095,1.00105,53.72,False
'2018-08-14T04:10:00',1.00067,1.0008,1.00065,1.00065,46.85,1.00105,1.00115,1.00094,1.00095,65.11,False
'2018-08-14T04:11:00',1.00065,1.00067,1.00054,1.00056,52.5,1.00093,1.00105,1.00074,1.00094,152.95,True
'2018-08-14T04:12:00',1.00058,1.00075,1.00054,1.00075,59.49,1.00094,1.00105,1.00089,1.00105,72.35,True
'2018-08-14T04:13:00',1.00075,1.00085,1.00066,1.00085,31.99,1.00105,1.00115,1.00101,1.00115,37.24,False
'2018-08-14T04:14:00',1.00084,1.00095,1.00075,1.00075,65.28,1.00122,1.00126,1.00106,1.00114,69.11,True
'2018-08-14T04:15:00',1.00075,1.00085,1.00075,1.00085,41.34,1.00114,1.00115,1.00108,1.00115,40.61,False
'2018-08-14T04:16:00',1.00085,1.00095,1.00075,1.00082,45.97,1.00115,1.00125,1.00115,1.00115,36.73,True
'2018-08-14T04:17:00',1.00078,1.00095,1.00068,1.00095,60.08,1.00115,1.00125,1.00105,1.00125,48.86,False
'2018-08-14T04:18:00',1.00096,1.00103,1.00085,1.00085,100.99,1.00135,1.00135,1.00117,1.00125,150.33,True
'2018-08-14T04:19:00',1.00085,1.00105,1.00085,1.00105,56.0,1.00125,1.00139,1.00125,1.00131,77.83,False
'2018-08-14T04:20:00',1.00105,1.00105,1.00085,1.00085,47.87,1.00134,1.00134,1.00115,1.00115,63.24,True
'2018-08-14T04:21:00',1.00085,1.00105,1.00085,1.00095,30.12,1.00123,1.00135,1.00115,1.00121,49.21,True
'2018-08-14T04:22:00',1.00095,1.00125,1.00095,1.00115,80.23,1.00125,1.00165,1.00123,1.00155,97.1,False
'2018-08-14T04:23:00',1.00125,1.00125,1.00084,1.00085,44.36,1.00155,1.00155,1.00115,1.00115,50.62,False
'2018-08-14T04:24:00',1.00085,1.00085,1.00075,1.00075,51.86,1.00125,1.00125,1.00102,1.00108,70.09,True
'2018-08-14T04:25:00',1.00075,1.00095,1.00075,1.00095,67.74,1.00107,1.00125,1.00104,1.00121,129.62,False
'2018-08-14T04:26:00',1.00095,1.00095,1.00075,1.00075,42.12,1.0012,1.00122,1.00101,1.00105,78.12,False
'2018-08-14T04:27:00',1.00072,1.00079,1.00064,1.00071,85.49,1.00105,1.00115,1.00096,1.00105,68.61,False
'2018-08-14T04:28:00',1.00072,1.00079,1.00065,1.00067,87.85,1.00105,1.00115,1.00095,1.00095,88.36,False
'2018-08-14T04:29:00',1.00066,1.00066,1.00054,1.00061,75.99,1.00095,1.00095,1.00085,1.00093,56.11,False
'2018-08-14T04:30:00',1.00065,1.00066,1.00045,1.00057,74.36,1.00093,1.00096,1.00079,1.00094,53.5,False
'2018-08-14T04:31:00',1.00059,1.00068,1.00052,1.00054,53.49,1.00094,1.00095,1.00085,1.00085,42.86,True
'2018-08-14T04:32:00',1.00054,1.00072,1.00053,1.00055,85.49,1.00085,1.00105,1.00085,1.00085,58.62,False
'2018-08-14T04:33:00',1.00055,1.00064,1.00045,1.00049,56.5,1.00085,1.00095,1.00075,1.00085,41.73,False
'2018-08-14T04:34:00',1.00049,1.00067,1.00035,1.00045,90.6,1.00085,1.00095,1.00065,1.00086,63.5,True
'2018-08-14T04:35:00',1.00049,1.00063,1.00047,1.00055,55.99,1.00086,1.00095,1.00079,1.00085,58.61,True
'2018-08-14T04:36:00',1.00055,1.00085,1.00055,1.00085,61.37,1.00085,1.00125,1.00085,1.00125,53.97,False
'2018-08-14T04:37:00',1.00085,1.00085,1.00055,1.00064,58.72,1.00125,1.00125,1.00095,1.00106,74.1,True
'2018-08-14T04:38:00',1.00064,1.0008,1.00064,1.00075,37.99,1.00106,1.00115,1.00102,1.00112,49.34,False
'2018-08-14T04:39:00',1.00075,1.00075,1.00058,1.00068,56.21,1.00111,1.00114,1.00093,1.00095,51.12,True
'2018-08-14T04:40:00',1.00068,1.00079,1.0006,1.00075,55.23,1.00105,1.00115,1.00095,1.00105,39.48,False
'2018-08-14T04:41:00',1.00075,1.00075,1.00064,1.00075,40.47,1.00105,1.00106,1.00095,1.00105,33.61,True
'2018-08-14T04:42:00',1.00075,1.0008,1.00074,1.00075,69.96,1.00105,1.00115,1.00104,1.00112,72.22,True
'2018-08-14T04:43:00',1.00075,1.00086,1.00072,1.00077,54.6,1.00112,1.0012,1.00107,1.00111,60.36,True
'2018-08-14T04:44:00',1.00077,1.0009,1.00074,1.00085,69.35,1.00108,1.00124,1.00106,1.00115,64.22,False
'2018-08-14T04:45:00',1.00086,1.0009,1.00067,1.00075,48.23,1.00115,1.00115,1.00095,1.00105,47.24,False
'2018-08-14T04:46:00',1.00075,1.00087,1.00065,1.00065,65.73,1.00105,1.00115,1.00095,1.00095,69.75,True
'2018-08-14T04:47:00',1.00069,1.00085,1.00065,1.00078,61.6,1.00095,1.00116,1.00095,1.0011,53.24,False
'2018-08-14T04:48:00',1.00078,1.00078,1.00064,1.00065,66.33,1.00115,1.00115,1.00096,1.00096,61.49,True
'2018-08-14T04:49:00',1.00065,1.00079,1.00059,1.00069,64.98,1.00096,1.00105,1.00095,1.00105,66.24,False
'2018-08-14T04:50:00',1.0007,1.00072,1.00065,1.00069,42.99,1.00105,1.00105,1.00095,1.00095,41.11,False
'2018-08-14T04:51:00',1.00065,1.00069,1.00056,1.00056,47.12,1.00095,1.00101,1.00085,1.00085,42.25,False
'2018-08-14T04:52:00',1.00056,1.00067,1.00055,1.00055,37.75,1.00085,1.00095,1.00085,1.00085,30.5,False
'2018-08-14T04:53:00',1.00055,1.00056,1.00048,1.00052,38.99,1.00085,1.00091,1.00082,1.00085,37.62,True
'2018-08-14T04:54:00',1.00054,1.00063,1.0005,1.00055,60.24,1.00085,1.00095,1.00083,1.00085,44.73,True
'2018-08-14T04:55:00',1.00057,1.00064,1.00054,1.00058,61.98,1.00085,1.00096,1.00085,1.00095,56.61,True
'2018-08-14T04:56:00',1.00055,1.00085,1.00036,1.00075,72.5,1.00089,1.00115,1.00075,1.00105,80.47,True
'2018-08-14T04:57:00',1.00075,1.00085,1.00075,1.00075,67.12,1.00103,1.00123,1.00102,1.0011,83.48,False
'2018-08-14T04:58:00',1.00081,1.00081,1.00065,1.00067,48.0,1.00114,1.00115,1.00102,1.00105,42.62,True
'2018-08-14T04:59:00',1.00067,1.00075,1.00055,1.00074,36.24,1.00105,1.00106,1.00091,1.00106,34.23,False
'2018-08-14T05:00:00',1.00069,1.00078,1.00055,1.00055,58.1,1.00105,1.00115,1.00085,1.00085,63.73,False
'2018-08-14T05:01:00',1.00055,1.00055,1.00045,1.00055,64.37,1.00085,1.00086,1.00075,1.00085,77.11,False
'2018-08-14T05:02:00',1.00055,1.00057,1.00045,1.00055,45.25,1.00085,1.00085,1.00081,1.00085,47.62,False
'2018-08-14T05:03:00',1.00055,1.00055,1.00034,1.00055,27.48,1.00084,1.00085,1.00066,1.00085,25.12,True
'2018-08-14T05:04:00',1.00055,1.00065,1.00035,1.00055,66.85,1.00082,1.00095,1.00071,1.0009,67.86,False
'2018-08-14T05:05:00',1.00055,1.00056,1.00038,1.0005,51.36,1.00088,1.00093,1.00074,1.00084,46.61,False
'2018-08-14T05:06:00',1.0005,1.0005,1.00025,1.00037,69.24,1.00083,1.00083,1.00055,1.00065,57.24,True
'2018-08-14T05:07:00',1.00037,1.00043,1.00035,1.00035,29.36,1.00065,1.00075,1.00065,1.00075,29.11,False
'2018-08-14T05:08:00',1.00038,1.00039,1.00027,1.00027,18.12,1.00075,1.00075,1.00065,1.00065,23.22,False
'2018-08-14T05:09:00',1.00027,1.00027,1.00009,1.00015,62.0,1.00065,1.00065,1.00043,1.00045,73.83,True
'2018-08-14T05:10:00',1.00015,1.00021,1.00001,1.00018,73.99,1.00044,1.00055,1.00035,1.00045,61.49,False
'2018-08-14T05:11:00',1.00015,1.00017,1.00005,1.00011,55.11,1.00045,1.00045,1.00035,1.00045,47.99,False
'2018-08-14T05:12:00',1.00011,1.00011,0.99996,0.99999,44.37,1.00045,1.00045,1.00035,1.00036,34.12,True
'2018-08-14T05:13:00',0.99999,1.00015,0.99999,1.00015,28.61,1.00036,1.00053,1.00025,1.00045,30.49,True
'2018-08-14T05:14:00',1.00015,1.00035,1.00007,1.00025,73.83,1.00045,1.00065,1.00045,1.00055,50.99,True
'2018-08-14T05:15:00',1.00014,1.00025,1.00014,1.00025,63.08,1.00053,1.00065,1.00053,1.00065,41.5,True
'2018-08-14T05:16:00',1.00025,1.00035,1.00022,1.00035,110.12,1.00062,1.00065,1.00055,1.00065,75.24,False
'2018-08-14T05:17:00',1.00028,1.0004,1.00025,1.00035,42.24,1.00065,1.00065,1.00061,1.00065,37.12,False
'2018-08-14T05:18:00',1.00035,1.00035,1.00025,1.00025,68.5,1.00064,1.00064,1.00055,1.00055,53.84,False
'2018-08-14T05:19:00',1.00025,1.00025,1.00015,1.00017,24.24,1.00055,1.00055,1.00049,1.00051,24.86,False
'2018-08-14T05:20:00',1.00015,1.00015,1.00004,1.00004,50.11,1.00051,1.00051,1.00033,1.00046,58.36,True
'2018-08-14T05:21:00',1.00004,1.00015,1.00004,1.00008,55.23,1.00046,1.00046,1.00041,1.00042,63.59,True
'2018-08-14T05:22:00',1.00005,1.00014,1.00005,1.00014,19.74,1.00041,1.00046,1.00039,1.00046,17.75,False
'2018-08-14T05:23:00',1.00009,1.00012,1.00005,1.00006,55.86,1.00049,1.00054,1.00038,1.0004,67.09,False
'2018-08-14T05:24:00',1.00006,1.00007,0.99985,0.99985,65.86,1.00044,1.00045,1.00018,1.0002,70.0,True
'2018-08-14T05:25:00',0.99985,0.99991,0.99984,0.99989,58.25,1.0002,1.00024,1.00019,1.0002,37.0,True
'2018-08-14T05:26:00',0.99986,0.99998,0.99978,0.99995,44.24,1.0002,1.0003,1.00017,1.00025,35.37,False
'2018-08-14T05:27:00',0.99995,0.99995,0.99984,0.99985,10.25,1.00025,1.00025,1.00012,1.00015,10.37,True
'2018-08-14T05:28:00',0.99979,0.99995,0.99979,0.99995,44.37,1.00017,1.00027,1.00016,1.00025,43.6,False
'2018-08-14T05:29:00',0.99995,0.99996,0.99994,0.99994,54.99,1.00025,1.00029,1.00021,1.00026,84.73,True
'2018-08-14T05:30:00',0.99995,1.00015,0.99987,1.00005,94.37,1.00026,1.00045,1.00025,1.0004,79.32,True
'2018-08-14T05:31:00',1.00005,1.00007,1.00005,1.00005,35.85,1.00041,1.00045,1.00025,1.00045,44.85,False
'2018-08-14T05:32:00',1.00005,1.00017,1.00005,1.00006,61.12,1.00045,1.00054,1.00034,1.00038,84.47,False
'2018-08-14T05:33:00',1.00006,1.00014,1.00004,1.00005,52.87,1.00042,1.00042,1.00032,1.00037,63.12,True
'2018-08-14T05:34:00',1.00005,1.00035,1.00005,1.00035,86.09,1.0004,1.00068,1.00035,1.00065,100.96,False
'2018-08-14T05:35:00',1.00035,1.00035,1.00025,1.00025,43.74,1.00063,1.00065,1.00054,1.00059,67.24,False
'2018-08-14T05:36:00',1.00025,1.00026,1.00004,1.00006,52.49,1.00055,1.00055,1.00033,1.00045,60.5,False
'2018-08-14T05:37:00',1.00005,1.00015,1.0,1.0,35.75,1.00043,1.00045,1.00032,1.00035,36.73,False
'2018-08-14T05:38:00',1.00005,1.00007,0.99995,0.99996,18.0,1.00035,1.00035,1.00033,1.00035,16.74,True
'2018-08-14T05:39:00',0.99995,1.00035,0.99995,1.00035,80.11,1.00035,1.00075,1.00035,1.00056,105.47,False
'2018-08-14T05:40:00',1.00035,1.00035,1.00005,1.00015,26.37,1.00063,1.00065,1.00035,1.00045,42.0,False
'2018-08-14T05:41:00',1.00015,1.00015,0.99996,0.99996,13.5,1.00045,1.00045,1.00031,1.00031,19.24,True
'2018-08-14T05:42:00',0.99996,1.00008,0.99996,1.00005,58.75,1.00032,1.00045,1.00031,1.00031,60.86,True
'2018-08-14T05:43:00',1.00005,1.00006,0.99995,1.00005,56.87,1.00035,1.00035,1.00025,1.00035,78.25,False
'2018-08-14T05:44:00',1.00007,1.00009,0.99995,0.99995,70.1,1.00035,1.00035,1.00023,1.00025,81.35,False
'2018-08-14T05:45:00',0.99995,1.00005,0.99995,0.99995,73.24,1.00025,1.00038,1.00017,1.00017,90.48,False
'2018-08-14T05:46:00',0.99995,0.99995,0.99966,0.99982,76.86,1.00018,1.00018,1.00002,1.00015,77.87,False
'2018-08-14T05:47:00',0.99981,0.99986,0.99957,0.99975,65.36,1.00015,1.00016,0.99985,1.00005,72.09,True
'2018-08-14T05:48:00',0.99975,0.99995,0.99969,0.99984,69.17,1.00005,1.00021,1.0,1.00015,81.49,True
'2018-08-14T05:49:00',0.99984,0.99985,0.99975,0.99985,45.6,1.00015,1.00015,1.0,1.00015,70.36,False
'2018-08-14T05:50:00',0.99985,0.99985,0.99974,0.99974,44.25,1.00015,1.00015,1.00001,1.00006,59.47,False
'2018-08-14T05:51:00',0.99974,0.99975,0.99956,0.99967,65.48,1.00004,1.00006,0.99992,1.00004,60.85,False
'2018-08-14T05:52:00',0.99967,0.99975,0.99965,0.99965,54.86,1.00004,1.0001,0.99995,0.99995,62.37,True
'2018-08-14T05:53:00',0.99965,0.99975,0.99957,0.99966,75.85,0.99995,1.00005,0.99993,1.00003,101.74,True
'2018-08-14T05:54:00',0.99966,0.99986,0.99965,0.99986,51.23,1.00003,1.00015,0.99995,1.00015,57.11,True
'2018-08-14T05:55:00',0.99995,0.99995,0.99985,0.99986,55.0,1.00023,1.00025,1.00015,1.00022,68.34,False
'2018-08-14T05:56:00',0.99986,0.99991,0.99985,0.99985,66.87,1.00023,1.00025,1.00015,1.00015,61.85,True
'2018-08-14T05:57:00',0.99985,0.99995,0.99985,0.99995,78.12,1.00015,1.00032,1.00015,1.0003,63.59,False
'2018-08-14T05:58:00',0.99995,0.99995,0.99975,0.99985,33.37,1.0003,1.0003,1.00013,1.00015,50.85,False
'2018-08-14T05:59:00',0.99985,0.99985,0.99975,0.99985,26.47,1.00015,1.00018,1.00011,1.00015,34.85,True
'2018-08-14T06:00:00',0.99985,0.99995,0.99985,0.99995,18.11,1.00015,1.00025,1.00015,1.00025,23.49,True
'2018-08-14T06:01:00',0.99993,1.00008,0.99993,1.00006,40.48,1.0003,1.00043,1.00025,1.00035,47.48,False
'2018-08-14T06:02:00',1.00005,1.00005,0.99995,1.00004,18.87,1.00035,1.00036,1.00031,1.00036,15.99,True
'2018-08-14T06:03:00',1.00005,1.00015,1.00005,1.00015,44.35,1.00039,1.00055,1.00035,1.00055,45.86,True
'2018-08-14T06:04:00',1.00015,1.00028,1.00015,1.00024,20.62,1.00055,1.00066,1.00055,1.00065,24.99,False
'2018-08-14T06:05:00',1.00024,1.00027,1.00015,1.00016,49.32,1.00061,1.00068,1.00045,1.00055,69.71,False
'2018-08-14T06:06:00',1.00016,1.00018,1.0,1.00011,56.11,1.00055,1.00055,1.00035,1.00035,35.99,False
'2018-08-14T06:07:00',1.00004,1.00005,0.99995,0.99999,53.22,1.00035,1.00035,1.00025,1.00034,31.5,True
'2018-08-14T06:08:00',0.99999,1.00007,0.99998,1.00003,46.25,1.00034,1.0004,1.00033,1.00035,27.0,True
'2018-08-14T06:09:00',1.00004,1.00009,1.00001,1.00003,52.0,1.00038,1.0004,1.00035,1.0004,33.86,False
'2018-08-14T06:10:00',1.00007,1.0001,0.99999,1.00003,41.5,1.0004,1.0004,1.00037,1.00039,29.37,False
'2018-08-14T06:11:00',1.00003,1.00008,0.99996,0.99999,34.73,1.0004,1.00044,1.00025,1.00025,25.49,False
'2018-08-14T06:12:00',0.99996,1.0,0.99995,0.99998,39.72,1.00025,1.00025,1.00025,1.00025,27.0,False
'2018-08-14T06:13:00',0.99998,0.99998,0.99988,0.99989,39.72,1.00025,1.00026,1.00015,1.00015,30.0,True
'2018-08-14T06:14:00',0.99992,0.99997,0.99989,0.99997,24.24,1.00015,1.00025,1.00015,1.00025,21.0,False
'2018-08-14T06:15:00',0.99995,0.99996,0.99986,0.99996,29.48,1.00025,1.00025,1.00015,1.00025,24.0,False
'2018-08-14T06:16:00',0.99993,0.99998,0.99984,0.99984,32.73,1.00025,1.00035,1.00015,1.00026,28.6,True
'2018-08-14T06:17:00',0.99989,0.99995,0.99989,0.9999,12.0,1.00026,1.00026,1.00015,1.00015,10.5,True
'2018-08-14T06:18:00',0.99988,0.9999,0.99987,0.99989,21.37,1.00015,1.00025,1.00015,1.00025,17.86,True
'2018-08-14T06:19:00',0.99985,0.99991,0.99985,0.99991,21.62,1.00024,1.00025,1.00015,1.00025,26.48,False
'2018-08-14T06:20:00',0.99991,0.99991,0.99979,0.99984,27.87,1.00025,1.00029,1.00016,1.00016,49.11,True
'2018-08-14T06:21:00',0.99985,0.99985,0.99982,0.99982,5.0,1.00016,1.00021,1.00016,1.00021,5.5,True
'2018-08-14T06:22:00',0.99982,0.99995,0.99982,0.99995,73.48,1.00021,1.00025,1.00018,1.00025,45.87,True
'2018-08-14T06:23:00',0.99991,0.99994,0.99989,0.99994,13.99,1.00028,1.00032,1.00028,1.00032,10.5,True
'2018-08-14T06:24:00',0.99994,1.0001,0.99994,1.0,44.12,1.00032,1.00035,1.00032,1.00035,31.25,False
'2018-08-14T06:25:00',1.0,1.00008,1.0,1.0,30.23,1.00035,1.00035,1.00025,1.00026,22.0,True
'2018-08-14T06:26:00',1.0,1.00006,0.99996,1.00005,15.5,1.00032,1.00035,1.00032,1.00035,15.0,False
'2018-08-14T06:27:00',0.99999,0.99999,0.99995,0.99995,3.5,1.00035,1.00035,1.00025,1.00025,3.5,False
'2018-08-14T06:28:00',0.99997,0.99999,0.99985,0.99988,40.0,1.00032,1.00034,1.00025,1.00025,40.0,True
'2018-08-14T06:29:00',0.9999,1.00003,0.99986,1.00003,30.5,1.00025,1.00037,1.00024,1.00035,30.0,False
'2018-08-14T06:30:00',0.99999,1.00003,0.99984,0.99984,14.5,1.00035,1.00035,1.00016,1.00016,14.0,False
'2018-08-14T06:31:00',0.99984,0.99984,0.99966,0.99974,30.75,1.00014,1.00014,1.00002,1.00006,24.74,False
'2018-08-14T06:32:00',0.99974,0.99974,0.99965,0.99965,101.97,1.00006,1.00008,0.99995,0.99995,70.96,True
'2018-08-14T06:33:00',0.99965,0.99968,0.99964,0.99965,71.87,0.99995,1.00003,0.99995,0.99996,33.0,True
'2018-08-14T06:34:00',0.99965,0.99977,0.99964,0.99967,90.49,0.99996,1.00006,0.99995,1.00005,53.5,True
'2018-08-14T06:35:00',0.99967,0.99975,0.99967,0.99975,23.74,1.00005,1.0001,1.00005,1.0001,23.62,True
'2018-08-14T06:36:00',0.99975,0.99985,0.99969,0.99985,21.37,1.00008,1.00013,1.00007,1.00013,15.24,True
'2018-08-14T06:37:00',0.99985,0.99995,0.99985,0.99995,22.0,1.00015,1.00028,1.00015,1.00027,18.0,False
'2018-08-14T06:38:00',0.9999,0.99994,0.99975,0.99985,26.5,1.00027,1.00027,1.00012,1.00014,15.5,False
'2018-08-14T06:39:00',0.99995,0.99995,0.99985,0.99985,23.87,1.00014,1.00021,1.00012,1.00012,22.12,True
'2018-08-14T06:40:00',0.99985,0.99985,0.99984,0.99985,25.0,1.00014,1.00016,1.0001,1.00015,19.0,True
'2018-08-14T06:41:00',0.99985,0.99995,0.99985,0.99995,40.98,1.00013,1.0002,1.00013,1.0002,31.49,False
'2018-08-14T06:42:00',0.99995,0.99995,0.99975,0.99975,32.1,1.00018,1.00021,0.99999,1.00004,46.35,True
'2018-08-14T06:43:00',0.99975,0.99986,0.99964,0.99985,61.1,1.00001,1.00015,0.99994,1.00014,70.97,True
'2018-08-14T06:44:00',0.99985,0.99985,0.99979,0.99985,35.0,1.00014,1.00022,1.00008,1.00015,48.34,True
'2018-08-14T06:45:00',0.99985,1.00005,0.99985,0.99998,55.23,1.00015,1.00034,1.00015,1.00033,59.34,False
'2018-08-14T06:46:00',0.99997,0.99998,0.99985,0.99988,73.36,1.00032,1.00032,1.00017,1.0002,50.35,False
'2018-08-14T06:47:00',0.99985,0.99989,0.99985,0.99988,18.75,1.0002,1.0002,1.00015,1.00015,14.0,False
'2018-08-14T06:48:00',0.99989,0.99989,0.99975,0.99985,27.5,1.00015,1.00019,1.00004,1.00014,27.25,True
'2018-08-14T06:49:00',0.99987,1.00005,0.99986,1.00005,32.11,1.00015,1.00038,1.00015,1.00038,29.37,False
'2018-08-14T06:50:00',1.00005,1.00008,1.00005,1.00006,16.5,1.00039,1.00039,1.00034,1.00034,17.24,False
'2018-08-14T06:51:00',1.00005,1.00006,0.99985,0.99986,64.0,1.00035,1.00035,1.00015,1.00021,43.0,False
'2018-08-14T06:52:00',0.99987,0.99988,0.99975,0.99978,57.24,1.00021,1.00021,1.00005,1.00005,33.0,True
'2018-08-14T06:53:00',0.99983,0.99985,0.99975,0.9998,55.5,1.00005,1.00015,1.00005,1.00005,44.5,True
'2018-08-14T06:54:00',0.99977,0.99982,0.99975,0.99979,39.74,1.00005,1.00013,1.00005,1.00013,34.61,False
'2018-08-14T06:55:00',0.99978,0.99981,0.99968,0.99974,51.25,1.00013,1.00013,0.99995,1.00006,53.73,False
'2018-08-14T06:56:00',0.99973,0.99976,0.99965,0.99969,24.25,1.00006,1.00006,0.99995,1.00001,27.48,False
'2018-08-14T06:57:00',0.99969,0.99977,0.99965,0.99967,39.25,1.00005,1.00005,0.99995,0.99995,59.86,False
'2018-08-14T06:58:00',0.99966,0.99966,0.99955,0.99955,46.0,0.99995,0.99995,0.99981,0.99988,70.11,False
'2018-08-14T06:59:00',0.99955,0.99955,0.99943,0.99945,42.6,0.99985,0.99985,0.99974,0.99975,36.51,False
'2018-08-14T07:00:00',0.99944,0.99944,0.99916,0.99925,49.11,0.99975,0.99975,0.99951,0.99955,51.34,True
'2018-08-14T07:01:00',0.99919,0.99932,0.99916,0.99932,75.33,0.99955,0.99955,0.99945,0.99955,65.07,True
'2018-08-14T07:02:00',0.99928,0.99938,0.99911,0.99938,73.22,0.99955,0.99965,0.99945,0.99965,75.98,True
'2018-08-14T07:03:00',0.99939,0.99942,0.99937,0.99937,9.12,0.99965,0.99971,0.99965,0.99971,8.0,False
'2018-08-14T07:04:00',0.99936,0.99937,0.99905,0.99916,67.62,0.99971,0.99971,0.99935,0.99945,60.89,False
'2018-08-14T07:05:00',0.99917,0.9992,0.99904,0.99913,82.46,0.99945,0.99955,0.99935,0.99945,56.97,True
'2018-08-14T07:06:00',0.9991,0.99935,0.99905,0.99925,66.74,0.99945,0.99965,0.99935,0.9996,83.63,False
'2018-08-14T07:07:00',0.99925,0.99936,0.99924,0.99924,31.36,0.99965,0.99965,0.99956,0.99956,41.23,True
'2018-08-14T07:08:00',0.99927,0.99935,0.99925,0.99934,51.74,0.99962,0.99966,0.99962,0.99965,69.57,True
'2018-08-14T07:09:00',0.99934,0.99946,0.99925,0.99945,52.84,0.99965,0.99985,0.99955,0.99983,68.35,False
'2018-08-14T07:10:00',0.99945,0.99955,0.99942,0.99944,44.12,0.99981,0.9999,0.99975,0.99984,62.23,False
'2018-08-14T07:11:00',0.99944,0.99955,0.99938,0.99945,46.5,0.99979,0.99988,0.99969,0.99977,78.72,False
'2018-08-14T07:12:00',0.99945,0.99948,0.99945,0.99945,28.5,0.9998,0.99983,0.99966,0.99972,45.75,True
'2018-08-14T07:13:00',0.99945,0.99956,0.99935,0.99955,54.75,0.99972,0.99985,0.99965,0.99985,43.25,True
'2018-08-14T07:14:00',0.99956,0.99959,0.99954,0.99957,22.75,0.99985,0.99988,0.99985,0.99988,19.0,False
'2018-08-14T07:15:00',0.99953,0.99957,0.99929,0.99935,106.12,0.99988,0.9999,0.99956,0.99965,71.5,False
'2018-08-14T07:16:00',0.9993,0.99935,0.99915,0.9993,104.75,0.99965,0.99965,0.99953,0.99965,65.5,False
'2018-08-14T07:17:00',0.9993,0.99932,0.99919,0.99922,52.5,0.99965,0.99965,0.99956,0.99956,40.5,True
'2018-08-14T07:18:00',0.99919,0.99934,0.99915,0.99925,72.0,0.99956,0.99964,0.99945,0.99956,52.62,True
'2018-08-14T07:19:00',0.99924,0.99932,0.99919,0.99929,68.5,0.99956,0.99962,0.99954,0.9996,50.5,False
'2018-08-14T07:20:00',0.99928,0.99928,0.99915,0.99923,48.24,0.9996,0.99962,0.99955,0.99955,37.84,False
'2018-08-14T07:21:00',0.99921,0.99929,0.99915,0.99917,58.74,0.99955,0.99958,0.99945,0.99945,47.6,False
'2018-08-14T07:22:00',0.99919,0.99925,0.99915,0.99915,43.0,0.99945,0.99955,0.99945,0.99945,29.5,True
'2018-08-14T07:23:00',0.99913,0.99918,0.99898,0.99916,64.85,0.99945,0.99954,0.99925,0.99952,51.72,False
'2018-08-14T07:24:00',0.99916,0.99921,0.999,0.99916,39.86,0.99952,0.99952,0.99935,0.99949,32.98,True
'2018-08-14T07:25:00',0.99919,0.99925,0.99914,0.99923,40.39,0.99949,0.99955,0.99944,0.99953,47.72,True
'2018-08-14T07:26:00',0.99919,0.99931,0.99915,0.99925,52.62,0.99953,0.99955,0.99945,0.99955,37.0,False
'2018-08-14T07:27:00',0.99925,0.99925,0.99914,0.99919,73.85,0.99955,0.99956,0.99943,0.99952,64.98,True
'2018-08-14T07:28:00',0.99917,0.99935,0.99917,0.99925,53.36,0.99952,0.99965,0.99952,0.99955,48.47,True
'2018-08-14T07:29:00',0.99927,0.99935,0.99925,0.99935,42.62,0.99955,0.99965,0.99955,0.99965,33.75,False
'2018-08-14T07:30:00',0.99939,0.9994,0.99925,0.99928,77.12,0.99965,0.9997,0.99955,0.99955,56.37,False
'2018-08-14T07:31:00',0.99927,0.99927,0.99905,0.9991,68.74,0.99955,0.99955,0.99933,0.99935,48.62,False
'2018-08-14T07:32:00',0.99905,0.99912,0.99895,0.99895,80.25,0.99935,0.99944,0.99925,0.99925,50.11,True
'2018-08-14T07:33:00',0.99895,0.99901,0.99888,0.99899,61.61,0.99925,0.9993,0.99922,0.99925,43.37,True
'2018-08-14T07:34:00',0.99902,0.99915,0.99895,0.99915,55.5,0.99925,0.99945,0.99925,0.99945,43.61,True
'2018-08-14T07:35:00',0.99909,0.99926,0.99909,0.99916,84.75,0.99945,0.99955,0.99945,0.99946,65.12,False
'2018-08-14T07:36:00',0.99915,0.99922,0.99905,0.99905,71.86,0.99946,0.99946,0.99935,0.99935,47.0,False
'2018-08-14T07:37:00',0.99905,0.99918,0.99898,0.999,81.5,0.99935,0.99945,0.99932,0.99934,49.5,False
'2018-08-14T07:38:00',0.99898,0.99915,0.99897,0.99901,78.62,0.99934,0.99945,0.99926,0.99926,56.0,True
'2018-08-14T07:39:00',0.99902,0.99906,0.99894,0.99901,94.24,0.99926,0.99935,0.99925,0.99934,56.0,False
'2018-08-14T07:40:00',0.99899,0.99905,0.99895,0.99895,65.87,0.99934,0.99935,0.99925,0.99925,38.5,False
'2018-08-14T07:41:00',0.99895,0.99895,0.99885,0.99885,48.74,0.99923,0.99925,0.99914,0.99915,41.0,False
'2018-08-14T07:42:00',0.99887,0.99894,0.99869,0.99869,120.2,0.99915,0.99926,0.99901,0.99904,95.62,False
'2018-08-14T07:43:00',0.99877,0.99877,0.99855,0.99857,56.97,0.99905,0.99906,0.99895,0.99895,58.98,False
'2018-08-14T07:44:00',0.99857,0.99866,0.99848,0.99852,65.99,0.99894,0.99895,0.99875,0.99875,113.99,False
'2018-08-14T07:45:00',0.99852,0.99853,0.99845,0.99848,37.49,0.99884,0.99885,0.99875,0.99875,44.75,True
'2018-08-14T07:46:00',0.99855,0.99865,0.99855,0.99857,40.61,0.99884,0.99895,0.99884,0.99891,56.49,True
'2018-08-14T07:47:00',0.9986,0.99865,0.99854,0.99865,31.0,0.99891,0.99895,0.99882,0.99895,49.75,False
'2018-08-14T07:48:00',0.99855,0.99865,0.99855,0.99865,8.0,0.99895,0.99895,0.99891,0.99895,8.0,True
'2018-08-14T07:49:00',0.99865,0.99905,0.99856,0.99895,30.5,0.99894,0.99935,0.99893,0.99935,32.0,True
'2018-08-14T07:50:00',0.99895,0.999,0.99875,0.99897,87.09,0.99932,0.99941,0.99913,0.99941,81.47,True
'2018-08-14T07:51:00',0.99895,0.99922,0.99885,0.99919,123.96,0.99937,0.99955,0.99924,0.99955,103.6,True
'2018-08-14T07:52:00',0.9992,0.99936,0.99905,0.99934,96.96,0.99955,0.99976,0.99945,0.99976,81.97,False
'2018-08-14T07:53:00',0.99934,0.99937,0.99915,0.99917,113.22,0.99974,0.99974,0.9995,0.99955,90.83,False
'2018-08-14T07:54:00',0.99917,0.99917,0.99875,0.99875,123.29,0.99955,0.99955,0.99915,0.99915,106.6,True
'2018-08-14T07:55:00',0.99875,0.99904,0.99875,0.99904,86.73,0.99915,0.99936,0.99915,0.99935,58.6,False
'2018-08-14T07:56:00',0.999,0.99904,0.99885,0.99895,22.5,0.99935,0.99935,0.99925,0.99935,12.37,True
'2018-08-14T07:57:00',0.99895,0.99898,0.99892,0.99898,69.09,0.9994,0.9994,0.99925,0.99936,95.98,True
'2018-08-14T07:58:00',0.99898,0.99906,0.99895,0.99905,32.61,0.99936,0.99936,0.99924,0.99935,31.24,False
'2018-08-14T07:59:00',0.99905,0.99905,0.99875,0.99882,57.1,0.99933,0.99935,0.99918,0.99922,72.61,False
'2018-08-14T08:00:00',0.99885,0.99889,0.99865,0.99876,80.23,0.99922,0.99927,0.99895,0.99906,70.99,False
'2018-08-14T08:01:00',0.99874,0.99895,0.99854,0.99864,87.11,0.99906,0.99925,0.99886,0.99894,69.37,False
'2018-08-14T08:02:00',0.99864,0.99865,0.9985,0.99857,38.37,0.99894,0.99895,0.99884,0.99885,42.35,False
'2018-08-14T08:03:00',0.99855,0.9986,0.99844,0.99855,129.72,0.99885,0.99895,0.99875,0.99885,175.1,False
'2018-08-14T08:04:00',0.99855,0.99855,0.99836,0.99845,70.48,0.99885,0.99885,0.99873,0.99875,107.34,True
'2018-08-14T08:05:00',0.99845,0.99889,0.99845,0.99875,106.61,0.99875,0.99925,0.99875,0.99905,128.47,False
'2018-08-14T08:06:00',0.99881,0.99885,0.99865,0.99865,83.37,0.99905,0.99915,0.99891,0.99895,116.99,True
'2018-08-14T08:07:00',0.99865,0.99915,0.99864,0.99915,75.65,0.99895,0.99956,0.99894,0.99952,110.87,False
'2018-08-14T08:08:00',0.99915,0.99925,0.99894,0.99905,81.25,0.9994,0.99959,0.99925,0.99945,105.37,False
'2018-08-14T08:09:00',0.99905,0.99905,0.99885,0.99885,51.67,0.99942,0.99944,0.99925,0.99925,65.49,False
'2018-08-14T08:10:00',0.99885,0.99895,0.99885,0.99886,77.68,0.99925,0.99925,0.99915,0.99915,56.97,True
'2018-08-14T08:11:00',0.99885,0.99896,0.99878,0.99885,92.35,0.99915,0.99925,0.99905,0.99918,66.23,False
'2018-08-14T08:12:00',0.99885,0.99893,0.99855,0.99857,166.96,0.9992,0.99927,0.99885,0.99885,136.67,True
'2018-08-14T08:13:00',0.99855,0.99873,0.99855,0.99862,105.2,0.99885,0.99895,0.99885,0.99885,67.0,True
'2018-08-14T08:14:00',0.99857,0.99884,0.99845,0.99881,100.34,0.99885,0.99915,0.99885,0.99915,95.95,True
'2018-08-14T08:15:00',0.99881,0.99895,0.99855,0.99895,59.11,0.99915,0.99925,0.99895,0.99925,68.6,False
'2018-08-14T08:16:00',0.99895,0.99901,0.99884,0.99885,131.86,0.99922,0.99935,0.99915,0.99915,122.99,False
'2018-08-14T08:17:00',0.99885,0.99898,0.99875,0.99885,129.22,0.99915,0.99925,0.99905,0.99915,118.44,True
'2018-08-14T08:18:00',0.99885,0.99915,0.99874,0.9989,144.72,0.99915,0.99941,0.99905,0.99925,147.48,True
'2018-08-14T08:19:00',0.99885,0.99907,0.99875,0.99891,104.18,0.99924,0.99937,0.99905,0.99925,107.74,True
'2018-08-14T08:20:00',0.99893,0.99925,0.99875,0.99905,118.36,0.99925,0.99965,0.99905,0.99941,116.48,False
'2018-08-14T08:21:00',0.99908,0.99908,0.99884,0.99885,72.4,0.99945,0.99945,0.99915,0.99915,69.1,True
'2018-08-14T08:22:00',0.99875,0.99926,0.99875,0.99926,144.57,0.99915,0.99955,0.99915,0.99955,78.12,False
'2018-08-14T08:23:00',0.99925,0.99927,0.99884,0.99885,140.48,0.99955,0.99955,0.99915,0.99915,86.22,True
'2018-08-14T08:24:00',0.99885,0.99895,0.99884,0.99887,57.61,0.99915,0.99925,0.99912,0.99915,53.61,False
'2018-08-14T08:25:00',0.99885,0.99905,0.99834,0.99845,143.59,0.99914,0.99935,0.99875,0.99875,179.46,True
'2018-08-14T08:26:00',0.99836,0.99867,0.99835,0.99847,142.1,0.99875,0.99905,0.99875,0.99885,127.61,True
'2018-08-14T08:27:00',0.99849,0.99895,0.99848,0.99895,102.82,0.99885,0.99925,0.99885,0.99917,119.61,False
'2018-08-14T08:28:00',0.99891,0.99891,0.99845,0.99865,129.75,0.99918,0.99919,0.99875,0.99895,131.75,False
'2018-08-14T08:29:00',0.99865,0.99895,0.99835,0.99835,123.11,0.99894,0.99925,0.99865,0.99865,156.61,False
'2018-08-14T08:30:00',0.99835,0.99835,0.99815,0.99824,188.1,0.99865,0.99875,0.99845,0.99845,125.23,True
'2018-08-14T08:31:00',0.99819,0.99828,0.99805,0.99821,145.74,0.99845,0.99856,0.99835,0.99855,122.73,False
'2018-08-14T08:32:00',0.99821,0.99825,0.99786,0.99795,206.17,0.99855,0.99855,0.99815,0.99825,184.72,True
'2018-08-14T08:33:00',0.99795,0.99818,0.99795,0.99815,132.73,0.99825,0.99852,0.99825,0.99846,110.83,False
'2018-08-14T08:34:00',0.99815,0.99817,0.99775,0.9979,87.85,0.99847,0.99852,0.99805,0.99815,112.6,False
'2018-08-14T08:35:00',0.9979,0.99796,0.99776,0.99786,115.28,0.99825,0.99825,0.99805,0.99815,102.75,False
'2018-08-14T08:36:00',0.99787,0.99787,0.99724,0.99745,168.85,0.99815,0.99816,0.99755,0.99776,156.04,True
'2018-08-14T08:37:00',0.99745,0.99765,0.99745,0.99755,99.49,0.99775,0.99795,0.99774,0.99784,137.73,False
'2018-08-14T08:38:00',0.99755,0.99757,0.99726,0.99745,128.25,0.99781,0.99786,0.99761,0.99774,143.47,False
'2018-08-14T08:39:00',0.99745,0.99745,0.99715,0.99715,96.61,0.99769,0.99775,0.99745,0.99745,102.8,False
'2018-08-14T08:40:00',0.99715,0.99725,0.99705,0.99715,136.57,0.99745,0.99756,0.99733,0.99745,121.03,True
'2018-08-14T08:41:00',0.99717,0.99739,0.99715,0.99724,114.72,0.99745,0.99775,0.99745,0.99756,111.96,True
'2018-08-14T08:42:00',0.99724,0.99735,0.99715,0.99735,86.71,0.99756,0.99771,0.99745,0.99765,116.85,True
'2018-08-14T08:43:00',0.99735,0.99755,0.99734,0.99755,72.61,0.99765,0.99781,0.99764,0.99778,92.62,True
'2018-08-14T08:44:00',0.99755,0.99775,0.99745,0.99774,105.11,0.99779,0.99806,0.99769,0.99805,145.73,False
'2018-08-14T08:45:00',0.99774,0.99775,0.99754,0.99775,69.34,0.99806,0.99806,0.99783,0.99797,87.2,False
'2018-08-14T08:46:00',0.99775,0.99775,0.99755,0.99755,78.19,0.99798,0.99803,0.99776,0.99781,93.59,True
'2018-08-14T08:47:00',0.99755,0.99785,0.99755,0.99785,142.36,0.99781,0.99815,0.99781,0.9981,164.94,False
'2018-08-14T08:48:00',0.99785,0.99795,0.99775,0.99775,87.85,0.9981,0.99823,0.99797,0.99801,95.96,True
'2018-08-14T08:49:00',0.99775,0.99777,0.99765,0.99777,71.48,0.99801,0.99806,0.99793,0.99806,96.99,False
'2018-08-14T08:50:00',0.99785,0.99805,0.99775,0.99775,70.74,0.99806,0.9983,0.99795,0.99798,91.12,True
'2018-08-14T08:51:00',0.99775,0.99775,0.99765,0.99775,61.93,0.99801,0.99805,0.99788,0.99805,91.98,True
'2018-08-14T08:52:00',0.99775,0.99785,0.99745,0.99785,81.38,0.99805,0.99815,0.99782,0.99811,113.5,True
'2018-08-14T08:53:00',0.99785,0.99795,0.99774,0.99795,53.74,0.99805,0.99829,0.99804,0.99829,60.36,False
'2018-08-14T08:54:00',0.99795,0.99805,0.99784,0.99784,54.99,0.99828,0.99835,0.9981,0.99821,82.0,True
'2018-08-14T08:55:00',0.99785,0.99805,0.99784,0.99805,108.35,0.99815,0.9984,0.99808,0.99835,110.86,False
'2018-08-14T08:56:00',0.99805,0.99805,0.99785,0.99785,98.62,0.99835,0.99836,0.99813,0.9982,99.74,False
'2018-08-14T08:57:00',0.99785,0.99797,0.99775,0.99775,81.46,0.99818,0.99825,0.99796,0.99797,87.25,False
'2018-08-14T08:58:00',0.99775,0.99784,0.99765,0.99766,100.11,0.99801,0.99815,0.99795,0.99795,68.84,True
'2018-08-14T08:59:00',0.99766,0.99791,0.99765,0.99786,129.48,0.99795,0.99819,0.99795,0.99816,105.6,False
'2018-08-14T09:00:00',0.99781,0.99783,0.99745,0.9975,144.25,0.99815,0.99815,0.99771,0.99784,164.85,True
'2018-08-14T09:01:00',0.99757,0.99785,0.99749,0.99774,113.12,0.99785,0.99815,0.99782,0.99811,149.84,False
'2018-08-14T09:02:00',0.99785,0.99785,0.99755,0.99765,82.28,0.99813,0.99815,0.99785,0.99795,100.2,False
'2018-08-14T09:03:00',0.99765,0.99775,0.99755,0.99757,110.34,0.99791,0.99805,0.99784,0.99785,115.6,False
'2018-08-14T09:04:00',0.9976,0.99765,0.99752,0.99755,78.74,0.99785,0.99796,0.99779,0.99785,108.74,True
'2018-08-14T09:05:00',0.99765,0.99785,0.99765,0.99785,114.14,0.9979,0.99815,0.99788,0.99815,132.21,True
'2018-08-14T09:06:00',0.99787,0.99825,0.99775,0.99814,122.71,0.99815,0.99855,0.99805,0.99845,131.35,False
'2018-08-14T09:07:00',0.99814,0.9983,0.99784,0.99795,97.23,0.99842,0.99855,0.99815,0.99825,106.35,False
'2018-08-14T09:08:00',0.99788,0.99795,0.99745,0.99755,29.0,0.99832,0.99832,0.99785,0.99795,29.5,False
'2018-08-14T09:09:00',0.99764,0.99765,0.99735,0.99735,27.0,0.99796,0.99796,0.99765,0.99775,28.0,True
'2018-08-14T09:10:00',0.99745,0.99775,0.99735,0.99775,19.0,0.99775,0.99805,0.99775,0.99805,20.0,False
'2018-08-14T09:11:00',0.99765,0.99777,0.99765,0.99765,99.24,0.99795,0.99805,0.9979,0.99795,87.12,True
'2018-08-14T09:12:00',0.99765,0.99785,0.99765,0.99775,93.35,0.99795,0.99815,0.99792,0.99805,125.99,False
'2018-08-14T09:13:00',0.99776,0.99805,0.99766,0.99775,115.85,0.99805,0.99832,0.99795,0.99802,125.96,True
'2018-08-14T09:14:00',0.99775,0.99803,0.99769,0.99801,115.6,0.99804,0.99825,0.99795,0.99825,83.86,False
'2018-08-14T09:15:00',0.998,0.998,0.99784,0.99787,89.99,0.99825,0.99826,0.99814,0.99815,85.46,False
'2018-08-14T09:16:00',0.99785,0.99797,0.99766,0.99774,99.44,0.99815,0.99825,0.99803,0.99803,74.35,True
'2018-08-14T09:17:00',0.99774,0.99785,0.99766,0.9978,126.72,0.99806,0.99815,0.99804,0.99808,82.6,False
'2018-08-14T09:18:00',0.9978,0.99784,0.99775,0.99777,64.62,0.99808,0.99813,0.99805,0.99805,49.73,False
'2018-08-14T09:19:00',0.99778,0.99778,0.99753,0.9976,124.11,0.99805,0.99812,0.99785,0.99785,70.37,False
'2018-08-14T09:20:00',0.99755,0.99765,0.99745,0.99745,99.86,0.99785,0.99795,0.99769,0.99775,103.48,False
'2018-08-14T09:21:00',0.99743,0.99745,0.99735,0.99745,137.37,0.99774,0.99775,0.99761,0.99773,129.36,False
'2018-08-14T09:22:00',0.99745,0.99745,0.99714,0.99725,90.23,0.99773,0.99773,0.99745,0.99755,166.48,False
'2018-08-14T09:23:00',0.99725,0.99735,0.99715,0.99715,76.36,0.99755,0.99761,0.99744,0.99747,82.37,False
'2018-08-14T09:24:00',0.99715,0.99725,0.99705,0.99706,77.93,0.99751,0.99755,0.99735,0.99742,94.36,True
'2018-08-14T09:25:00',0.99706,0.99719,0.99705,0.99715,70.36,0.99742,0.99747,0.99735,0.99745,89.73,False
'2018-08-14T09:26:00',0.99715,0.99725,0.99705,0.99715,71.24,0.99745,0.99755,0.99734,0.99743,91.24,False
'2018-08-14T09:27:00',0.99715,0.99715,0.99695,0.99705,57.26,0.99741,0.99745,0.9972,0.99735,105.48,True
'2018-08-14T09:28:00',0.99705,0.99725,0.99704,0.99724,48.49,0.99735,0.99765,0.99731,0.99765,79.09,True
'2018-08-14T09:29:00',0.99724,0.99735,0.99724,0.99735,53.61,0.99765,0.99766,0.99749,0.99762,82.47,False
'2018-08-14T09:30:00',0.99735,0.99735,0.99715,0.99725,71.24,0.99765,0.99765,0.99745,0.99755,94.98,False
'2018-08-14T09:31:00',0.9972,0.99725,0.99705,0.99715,57.12,0.99755,0.99755,0.99733,0.99741,87.0,True
'2018-08-14T09:32:00',0.99715,0.99728,0.99712,0.99728,49.0,0.99744,0.99765,0.99736,0.99765,86.24,False
'2018-08-14T09:33:00',0.99728,0.99728,0.99695,0.99705,78.35,0.99765,0.99765,0.99725,0.99735,97.47,True
'2018-08-14T09:34:00',0.99699,0.9971,0.99699,0.99706,56.61,0.99735,0.99746,0.99735,0.99737,62.12,True
'2018-08-14T09:35:00',0.99707,0.99715,0.99701,0.99705,47.49,0.99737,0.99744,0.99731,0.99742,55.83,False
'2018-08-14T09:36:00',0.99705,0.99715,0.99695,0.99705,85.49,0.99736,0.99743,0.99717,0.9973,138.11,True
'2018-08-14T09:37:00',0.99705,0.99715,0.99705,0.99705,30.0,0.9973,0.9974,0.99725,0.99735,42.73,True
'2018-08-14T09:38:00',0.99705,0.99715,0.99705,0.99715,65.0,0.99726,0.99745,0.99726,0.99745,87.37,True
'2018-08-14T09:39:00',0.99725,0.99725,0.99714,0.99725,32.25,0.9975,0.99755,0.99746,0.99755,40.48,False
'2018-08-14T09:40:00',0.99725,0.99725,0.99715,0.99725,52.75,0.99753,0.99755,0.99743,0.99753,62.22,True
'2018-08-14T09:41:00',0.99725,0.99726,0.99715,0.99725,52.75,0.99754,0.99757,0.99744,0.99755,62.62,True
'2018-08-14T09:42:00',0.99725,0.99738,0.99717,0.99738,71.11,0.99754,0.99772,0.9975,0.99771,79.61,True
'2018-08-14T09:43:00',0.99737,0.99748,0.99735,0.99746,66.72,0.99769,0.99775,0.99765,0.99775,71.24,True
'2018-08-14T09:44:00',0.99745,0.99775,0.99745,0.99765,102.47,0.99775,0.9981,0.99772,0.99795,128.7,False
'2018-08-14T09:45:00',0.99765,0.99765,0.99744,0.99755,90.97,0.99795,0.99795,0.99775,0.99785,99.35,False
'2018-08-14T09:46:00',0.99755,0.99765,0.99754,0.99755,71.98,0.99783,0.99796,0.99783,0.99785,84.36,True
'2018-08-14T09:47:00',0.99755,0.99775,0.9975,0.99758,83.85,0.99785,0.99805,0.99784,0.99785,83.1,True
'2018-08-14T09:48:00',0.99757,0.99786,0.99757,0.99785,81.87,0.99785,0.99823,0.99785,0.99811,106.61,True
'2018-08-14T09:49:00',0.99785,0.99787,0.99774,0.99785,63.94,0.99815,0.99816,0.99805,0.99815,78.68,False
'2018-08-14T09:50:00',0.99785,0.99785,0.99765,0.99775,44.21,0.99811,0.99811,0.99804,0.99805,33.0,True
'2018-08-14T09:51:00',0.99778,0.99789,0.99775,0.99787,44.72,0.99805,0.99825,0.99805,0.99815,42.48,False
'2018-08-14T09:52:00',0.99789,0.99793,0.99785,0.99785,69.05,0.99815,0.99825,0.99815,0.99815,70.82,False
'2018-08-14T09:53:00',0.99785,0.99786,0.99765,0.99779,51.61,0.99815,0.99816,0.99803,0.99812,53.48,True
'2018-08-14T09:54:00',0.99779,0.99808,0.99775,0.99805,103.09,0.99813,0.99845,0.99804,0.99835,96.85,True
'2018-08-14T09:55:00',0.99806,0.99811,0.99795,0.99811,109.48,0.99835,0.99836,0.99825,0.99835,85.98,False
'2018-08-14T09:56:00',0.99808,0.9981,0.99785,0.99793,104.33,0.99835,0.99835,0.99815,0.99825,77.5,True
'2018-08-14T09:57:00',0.99795,0.99803,0.99785,0.99795,73.71,0.99825,0.99835,0.99815,0.99825,59.12,False
'2018-08-14T09:58:00',0.99795,0.99815,0.99785,0.99785,131.3,0.99825,0.99843,0.99815,0.99815,91.62,True
'2018-08-14T09:59:00',0.99786,0.99815,0.99775,0.99815,135.86,0.99815,0.99852,0.99805,0.99843,81.49,False
'2018-08-14T10:00:00',0.99815,0.99815,0.99795,0.99797,94.47,0.9984,0.99845,0.99825,0.99825,74.86,False
'2018-08-14T10:01:00',0.99797,0.99815,0.99785,0.99795,100.22,0.99835,0.99845,0.99815,0.99825,70.12,True
'2018-08-14T10:02:00',0.99795,0.99811,0.99794,0.99805,102.48,0.99825,0.99842,0.99823,0.9984,83.34,True
'2018-08-14T10:03:00',0.99808,0.99815,0.99795,0.99808,123.47,0.99841,0.99845,0.99825,0.99844,107.98,True
'2018-08-14T10:04:00',0.99806,0.99825,0.99805,0.99817,113.94,0.99845,0.99856,0.99835,0.99854,95.73,False
'2018-08-14T10:05:00',0.99825,0.99826,0.99806,0.99806,91.84,0.99854,0.99856,0.99835,0.99835,60.12,True
'2018-08-14T10:06:00',0.99815,0.99825,0.99815,0.99825,62.47,0.99845,0.99855,0.99841,0.99855,57.24,True
'2018-08-14T10:07:00',0.99825,0.99835,0.99815,0.99828,99.23,0.99854,0.99865,0.99845,0.99855,101.06,False
'2018-08-14T10:08:00',0.99828,0.99828,0.99765,0.99775,138.49,0.99855,0.99855,0.998,0.99805,105.62,True
'2018-08-14T10:09:00',0.99775,0.99785,0.99764,0.99784,76.11,0.99802,0.99812,0.99794,0.9981,82.99,True
'2018-08-14T10:10:00',0.99784,0.99786,0.99775,0.99786,68.62,0.99807,0.99816,0.99801,0.99812,99.74,True
'2018-08-14T10:11:00',0.99786,0.99798,0.99785,0.99792,54.6,0.99815,0.99825,0.99814,0.99815,55.61,False
'2018-08-14T10:12:00',0.99792,0.99805,0.99778,0.99783,96.23,0.99825,0.99835,0.99805,0.99815,125.98,False
'2018-08-14T10:13:00',0.99785,0.99785,0.99763,0.99779,128.08,0.99815,0.99815,0.99793,0.99805,128.59,False
'2018-08-14T10:14:00',0.99779,0.99795,0.99763,0.99768,64.46,0.99805,0.99825,0.99785,0.99795,60.5,False
'2018-08-14T10:15:00',0.99755,0.99768,0.99738,0.99763,109.11,0.99795,0.99796,0.99765,0.99785,99.34,False
'2018-08-14T10:16:00',0.99766,0.99768,0.99745,0.99751,102.99,0.99785,0.99795,0.99775,0.99775,74.73,False
'2018-08-14T10:17:00',0.99753,0.99753,0.99735,0.99737,98.74,0.99775,0.99776,0.99765,0.99765,67.24,True
'2018-08-14T10:18:00',0.99737,0.99746,0.99735,0.99741,112.47,0.99765,0.99775,0.99765,0.99773,75.87,True
'2018-08-14T10:19:00',0.99741,0.99762,0.99738,0.99755,139.23,0.99773,0.99795,0.99765,0.99785,78.6,False
'2018-08-14T10:20:00',0.99755,0.99758,0.99745,0.99747,87.98,0.99784,0.99786,0.99775,0.99781,67.0,True
'2018-08-14T10:21:00',0.99748,0.99762,0.99745,0.99759,80.72,0.99783,0.99786,0.99775,0.99785,55.37,False
'2018-08-14T10:22:00',0.99759,0.99766,0.99725,0.99735,122.99,0.99785,0.99786,0.99755,0.99765,78.62,False
'2018-08-14T10:23:00',0.99734,0.99735,0.99711,0.99716,82.71,0.99765,0.99765,0.99745,0.99755,63.87,True
'2018-08-14T10:24:00',0.99717,0.99735,0.99715,0.99725,88.24,0.99755,0.99765,0.99745,0.99755,56.62,True
'2018-08-14T10:25:00',0.99725,0.99751,0.99716,0.9975,65.11,0.99755,0.99785,0.99755,0.99785,52.23,True
'2018-08-14T10:26:00',0.99747,0.99765,0.99745,0.99765,65.86,0.99785,0.99796,0.99784,0.99795,52.49,True
'2018-08-14T10:27:00',0.99765,0.99779,0.99755,0.99774,47.32,0.99795,0.99806,0.99785,0.99806,34.62,True
'2018-08-14T10:28:00',0.99774,0.99785,0.99774,0.99775,13.0,0.99806,0.99815,0.99805,0.99805,9.5,False
'2018-08-14T10:29:00',0.99763,0.99765,0.99754,0.99755,16.5,0.99808,0.99808,0.99785,0.99785,17.0,False
'2018-08-14T10:30:00',0.9976,0.99765,0.99705,0.99705,52.0,0.99785,0.99795,0.99735,0.99735,50.4,True
'2018-08-14T10:31:00',0.99706,0.99725,0.99706,0.99725,49.25,0.99745,0.99765,0.99745,0.9976,34.99,False
'2018-08-14T10:32:00',0.99725,0.99745,0.99694,0.99704,77.85,0.99764,0.99775,0.99736,0.99736,82.61,True
'2018-08-14T10:33:00',0.99704,0.99715,0.99704,0.99715,30.0,0.99736,0.99746,0.99736,0.99745,36.73,True
'2018-08-14T10:34:00',0.99715,0.99717,0.99705,0.99715,86.44,0.99745,0.99755,0.99735,0.99754,74.61,False
'2018-08-14T10:35:00',0.99715,0.99716,0.99705,0.99715,54.48,0.99754,0.99754,0.99735,0.9974,85.97,False
'2018-08-14T10:36:00',0.99715,0.99715,0.99685,0.99695,86.5,0.99739,0.99743,0.99712,0.99725,175.49,True
'2018-08-14T10:37:00',0.99695,0.99705,0.99686,0.99695,79.37,0.99725,0.99735,0.99719,0.99732,143.83,True
'2018-08-14T10:38:00',0.99695,0.99715,0.99695,0.99705,93.11,0.99733,0.99745,0.99725,0.99735,127.21,False
'2018-08-14T10:39:00',0.99706,0.99715,0.99684,0.99685,70.09,0.99735,0.99746,0.99715,0.99715,71.36,True
'2018-08-14T10:40:00',0.99685,0.99708,0.99685,0.99695,66.24,0.99715,0.99745,0.99715,0.99732,72.46,False
'2018-08-14T10:41:00',0.99695,0.99697,0.99691,0.99695,34.23,0.99732,0.99735,0.99715,0.99725,33.87,False
'2018-08-14T10:42:00',0.99695,0.99705,0.99685,0.99695,88.85,0.99725,0.99735,0.99715,0.99725,102.12,False
'2018-08-14T10:43:00',0.99695,0.99695,0.99685,0.99695,58.98,0.99725,0.99725,0.99715,0.99723,72.0,True
'2018-08-14T10:44:00',0.99695,0.99695,0.99675,0.99695,84.12,0.99724,0.99734,0.99705,0.99725,96.85,False
'2018-08-14T10:45:00',0.99695,0.99697,0.99685,0.99689,75.97,0.99725,0.99725,0.99715,0.99719,75.85,False
'2018-08-14T10:46:00',0.99695,0.99705,0.99665,0.99675,149.97,0.99725,0.99735,0.99695,0.99705,140.58,False
'2018-08-14T10:47:00',0.99675,0.99685,0.99665,0.99675,60.0,0.99705,0.99717,0.99703,0.99705,80.85,True
'2018-08-14T10:48:00',0.99675,0.99705,0.99675,0.99691,53.49,0.99713,0.99735,0.99713,0.99725,59.23,False
'2018-08-14T10:49:00',0.99695,0.99695,0.99675,0.99678,92.47,0.99725,0.99726,0.99705,0.99715,67.58,True
'2018-08-14T10:50:00',0.99675,0.99719,0.99675,0.99696,109.09,0.99705,0.99755,0.99705,0.99735,91.55,True
'2018-08-14T10:51:00',0.99697,0.99715,0.99687,0.99715,78.48,0.99735,0.99745,0.99715,0.99745,72.23,False
'2018-08-14T10:52:00',0.99715,0.99725,0.99714,0.99715,85.12,0.99745,0.99755,0.99737,0.99743,119.99,True
'2018-08-14T10:53:00',0.99715,0.99735,0.99714,0.99725,85.11,0.99739,0.99765,0.99739,0.99755,108.69,True
'2018-08-14T10:54:00',0.99725,0.99735,0.99715,0.99725,43.12,0.99755,0.99761,0.99745,0.99758,53.6,False
'2018-08-14T10:55:00',0.99725,0.99725,0.99675,0.99675,74.74,0.99755,0.99755,0.99704,0.99705,116.07,False
'2018-08-14T10:56:00',0.99675,0.99685,0.99675,0.99675,35.5,0.99709,0.99718,0.99705,0.99705,50.83,True
'2018-08-14T10:57:00',0.99675,0.99695,0.99675,0.99695,36.12,0.99714,0.99725,0.99705,0.99725,48.35,False
'2018-08-14T10:58:00',0.99687,0.99695,0.99685,0.99695,45.12,0.99725,0.99725,0.99715,0.99725,32.49,True
'2018-08-14T10:59:00',0.99695,0.99705,0.99688,0.99693,90.23,0.99725,0.99739,0.99715,0.99735,75.74,True
'2018-08-14T11:00:00',0.99693,0.99714,0.99693,0.99705,129.73,0.99731,0.99743,0.99729,0.99735,75.47,True
'2018-08-14T11:01:00',0.99705,0.99725,0.99705,0.99715,43.49,0.99735,0.99755,0.99735,0.99745,56.71,False
'2018-08-14T11:02:00',0.99715,0.99715,0.99694,0.99696,71.47,0.99745,0.99745,0.99725,0.99731,66.74,False
'2018-08-14T11:03:00',0.99696,0.99715,0.99694,0.99695,60.23,0.99731,0.99742,0.99725,0.99725,89.11,True
'2018-08-14T11:04:00',0.99698,0.99725,0.99695,0.99715,82.47,0.99725,0.99755,0.99725,0.99745,103.6,True
'2018-08-14T11:05:00',0.99715,0.99735,0.99704,0.99725,66.24,0.99745,0.99765,0.99735,0.99755,68.36,True
'2018-08-14T11:06:00',0.99725,0.99735,0.99725,0.99727,82.24,0.99755,0.99765,0.99753,0.99759,162.59,True
'2018-08-14T11:07:00',0.99727,0.99748,0.99724,0.99745,94.72,0.99758,0.99785,0.99756,0.99775,133.21,False
'2018-08-14T11:08:00',0.99745,0.99745,0.99734,0.99745,96.36,0.99775,0.99775,0.99765,0.99772,147.73,True
'2018-08-14T11:09:00',0.99745,0.99745,0.99735,0.99745,64.23,0.99772,0.99776,0.99761,0.99775,112.84,False
'2018-08-14T11:10:00',0.99745,0.99765,0.99735,0.99741,99.35,0.99775,0.9979,0.99761,0.99765,169.1,False
'2018-08-14T11:11:00',0.99745,0.99751,0.99735,0.99735,72.84,0.99775,0.99775,0.99763,0.99765,78.09,True
'2018-08-14T11:12:00',0.99735,0.99741,0.99725,0.99741,56.62,0.99765,0.99775,0.99755,0.99775,63.98,False
'2018-08-14T11:13:00',0.99741,0.99741,0.99725,0.99725,79.11,0.99775,0.99775,0.99755,0.99755,59.83,True
'2018-08-14T11:14:00',0.99726,0.99755,0.99725,0.99754,119.72,0.99755,0.99786,0.99755,0.99786,100.69,True
'2018-08-14T11:15:00',0.99754,0.99759,0.99745,0.99757,100.69,0.99786,0.99794,0.99775,0.99792,96.11,True
'2018-08-14T11:16:00',0.99759,0.99775,0.99755,0.99775,82.73,0.99795,0.99805,0.99785,0.99805,97.71,True
'2018-08-14T11:17:00',0.99775,0.99805,0.99774,0.99795,113.93,0.99805,0.99835,0.99805,0.99835,117.57,False
'2018-08-14T11:18:00',0.99795,0.99798,0.99765,0.99765,86.61,0.99825,0.99835,0.99803,0.99803,83.35,False
'2018-08-14T11:19:00',0.99765,0.99766,0.99746,0.99757,80.35,0.99805,0.99805,0.99775,0.99785,68.99,True
'2018-08-14T11:20:00',0.99758,0.99765,0.99754,0.99757,73.85,0.99785,0.99796,0.99785,0.99794,62.6,False
'2018-08-14T11:21:00',0.99758,0.99758,0.99745,0.99755,62.12,0.99795,0.99795,0.99775,0.99785,71.62,False
'2018-08-14T11:22:00',0.99755,0.99755,0.99735,0.99735,79.61,0.99785,0.99785,0.99765,0.99774,65.98,True
'2018-08-14T11:23:00',0.99738,0.99745,0.99738,0.99745,37.5,0.99772,0.99775,0.99769,0.99774,51.86,False
'2018-08-14T11:24:00',0.9974,0.99744,0.99725,0.99725,78.22,0.99774,0.99775,0.99754,0.99759,57.86,True
'2018-08-14T11:25:00',0.99725,0.99755,0.99725,0.99745,60.6,0.99756,0.99785,0.99755,0.99783,63.84,False
'2018-08-14T11:26:00',0.99745,0.99755,0.99735,0.99737,66.86,0.9978,0.99786,0.9977,0.99773,57.58,True
'2018-08-14T11:27:00',0.99745,0.99772,0.99735,0.99767,115.24,0.99775,0.99805,0.9977,0.99795,62.0,True
'2018-08-14T11:28:00',0.99768,0.99795,0.99765,0.99785,117.73,0.99795,0.99825,0.99795,0.99815,72.12,False
'2018-08-14T11:29:00',0.99785,0.99785,0.99775,0.99775,77.69,0.99814,0.99826,0.99805,0.99805,54.5,True
'2018-08-14T11:30:00',0.99775,0.99785,0.99764,0.99785,58.97,0.99805,0.99812,0.99795,0.99812,40.5,False
'2018-08-14T11:31:00',0.99775,0.99775,0.99765,0.99775,42.35,0.9981,0.9981,0.99795,0.99805,33.12,False
'2018-08-14T11:32:00',0.99775,0.99785,0.99775,0.99775,20.86,0.99805,0.99815,0.99805,0.99805,16.0,False
'2018-08-14T11:33:00',0.99775,0.99779,0.99754,0.99755,85.48,0.99805,0.99815,0.99784,0.99785,60.35,False
'2018-08-14T11:34:00',0.99755,0.99765,0.99747,0.99755,60.98,0.99784,0.99795,0.99782,0.99785,51.49,True
'2018-08-14T11:35:00',0.99755,0.99765,0.99748,0.99765,47.97,0.99784,0.99795,0.99784,0.99795,46.48,True
'2018-08-14T11:36:00',0.99765,0.99775,0.99765,0.99775,31.49,0.99795,0.99804,0.99793,0.99802,28.36,True
'2018-08-14T11:37:00',0.99775,0.99795,0.99775,0.9978,48.84,0.99805,0.99818,0.99802,0.99805,43.49,False
'2018-08-14T11:38:00',0.99775,0.99785,0.99754,0.99759,99.12,0.99805,0.99811,0.99785,0.99785,84.46,True
'2018-08-14T11:39:00',0.99756,0.9977,0.99755,0.99755,83.12,0.99785,0.99795,0.99785,0.99795,72.61,True
'2018-08-14T11:40:00',0.99755,0.99772,0.99755,0.99765,64.74,0.99795,0.99805,0.99795,0.99795,55.36,False
'2018-08-14T11:41:00',0.99756,0.99764,0.99754,0.99755,48.58,0.99786,0.99796,0.99785,0.99785,42.58,True
'2018-08-14T11:42:00',0.99755,0.99775,0.99755,0.99775,65.48,0.99785,0.99805,0.99785,0.99805,59.5,False
'2018-08-14T11:43:00',0.99775,0.99777,0.99765,0.99765,44.23,0.99805,0.99811,0.99795,0.99795,48.11,False
'2018-08-14T11:44:00',0.99765,0.99775,0.99746,0.99755,86.82,0.99794,0.99806,0.99777,0.99785,109.45,False
'2018-08-14T11:45:00',0.99745,0.99765,0.99735,0.99755,70.1,0.99785,0.9979,0.99772,0.99785,83.57,False
'2018-08-14T11:46:00',0.99755,0.99755,0.99727,0.99744,84.35,0.99783,0.99789,0.99763,0.99776,81.39,True
'2018-08-14T11:47:00',0.99744,0.99765,0.99744,0.99759,56.22,0.99776,0.99799,0.99776,0.99794,67.33,True
'2018-08-14T11:48:00',0.99765,0.99775,0.99757,0.99765,45.98,0.99794,0.99805,0.99792,0.99794,46.85,False
'2018-08-14T11:49:00',0.99765,0.99765,0.99755,0.99765,30.5,0.99792,0.99795,0.99785,0.99788,28.0,True
'2018-08-14T11:50:00',0.99765,0.99775,0.99764,0.99765,35.0,0.99793,0.99805,0.99789,0.99794,36.0,False
'2018-08-14T11:51:00',0.99765,0.99765,0.99755,0.99755,35.5,0.99795,0.99795,0.99783,0.99785,35.5,True
'2018-08-14T11:52:00',0.99765,0.99768,0.99765,0.99765,25.24,0.99794,0.99795,0.99793,0.99795,28.74,True
'2018-08-14T11:53:00',0.99765,0.99775,0.99758,0.99774,52.24,0.99795,0.99805,0.99789,0.99799,75.98,False
'2018-08-14T11:54:00',0.99774,0.99774,0.99755,0.99755,52.74,0.99803,0.99803,0.99781,0.99782,60.5,True
'2018-08-14T11:55:00',0.99755,0.99759,0.99747,0.99755,73.21,0.99778,0.99792,0.99775,0.99784,68.24,True
'2018-08-14T11:56:00',0.99755,0.99775,0.99745,0.99775,96.08,0.99785,0.998,0.99775,0.998,75.97,True
'2018-08-14T11:57:00',0.99764,0.99775,0.99764,0.99775,64.12,0.998,0.99805,0.9979,0.99805,55.11,False
'2018-08-14T11:58:00',0.99775,0.99777,0.99765,0.99774,41.0,0.99803,0.99805,0.99795,0.99805,28.75,False
'2018-08-14T11:59:00',0.99774,0.99776,0.99755,0.99755,109.47,0.99806,0.99806,0.99785,0.99785,70.37,False
'2018-08-14T12:00:00',0.99755,0.99755,0.99729,0.99745,117.87,0.99785,0.99785,0.99764,0.99775,68.86,False
'2018-08-14T12:01:00',0.99745,0.99755,0.99745,0.99745,71.85,0.99775,0.99785,0.99775,0.99775,60.47,True
'2018-08-14T12:02:00',0.99745,0.99765,0.99745,0.99755,70.34,0.99775,0.99795,0.99775,0.99785,67.85,False
'2018-08-14T12:03:00',0.99749,0.99755,0.99735,0.99736,65.86,0.99785,0.99785,0.99765,0.99765,59.49,True
'2018-08-14T12:04:00',0.99737,0.99745,0.99735,0.99745,44.36,0.99765,0.99775,0.99756,0.99765,55.73,False
'2018-08-14T12:05:00',0.99745,0.99745,0.99715,0.99725,55.25,0.99766,0.99767,0.99745,0.9975,60.24,True
'2018-08-14T12:06:00',0.99725,0.99735,0.99705,0.99725,62.1,0.9975,0.99762,0.9974,0.99756,87.23,True
'2018-08-14T12:07:00',0.99725,0.99765,0.99725,0.99765,63.23,0.99761,0.99793,0.99754,0.99793,65.49,False
'2018-08-14T12:08:00',0.99765,0.99765,0.99735,0.99735,87.61,0.99795,0.99795,0.99765,0.99772,68.6,False
'2018-08-14T12:09:00',0.99735,0.9974,0.99725,0.99725,88.35,0.99772,0.99775,0.99753,0.99753,87.62,True
'2018-08-14T12:10:00',0.99725,0.99735,0.99724,0.99735,61.23,0.99755,0.99763,0.9975,0.99761,58.37,True
'2018-08-14T12:11:00',0.99735,0.99745,0.99735,0.9974,37.36,0.99762,0.99767,0.99759,0.99767,31.37,False
'2018-08-14T12:12:00',0.99739,0.99743,0.99727,0.99735,71.59,0.99767,0.99772,0.99755,0.99763,55.87,True
'2018-08-14T12:13:00',0.99735,0.99747,0.99735,0.99747,49.83,0.99763,0.99783,0.99763,0.99783,42.49,False
'2018-08-14T12:14:00',0.99747,0.99747,0.99735,0.99745,47.6,0.99783,0.99783,0.99764,0.99775,38.24,False
'2018-08-14T12:15:00',0.99745,0.99746,0.99735,0.9974,30.11,0.99774,0.99775,0.99765,0.99775,22.62,False
'2018-08-14T12:16:00',0.99745,0.99745,0.99735,0.99735,51.7,0.99775,0.99775,0.99765,0.99765,31.0,True
'2018-08-14T12:17:00',0.99735,0.99736,0.99735,0.99735,20.1,0.99765,0.99772,0.99765,0.9977,13.0,False
'2018-08-14T12:18:00',0.99735,0.99739,0.99715,0.99716,100.96,0.9977,0.99775,0.99739,0.99745,104.49,True
'2018-08-14T12:19:00',0.99721,0.99734,0.99715,0.99726,60.11,0.99745,0.99766,0.99743,0.99762,84.84,True
'2018-08-14T12:20:00',0.99726,0.99738,0.99725,0.99735,48.98,0.9976,0.99772,0.9976,0.99766,46.49,True
'2018-08-14T12:21:00',0.99734,0.99744,0.99734,0.99744,29.25,0.99766,0.99772,0.99766,0.99772,29.5,False
'2018-08-14T12:22:00',0.99744,0.99745,0.99735,0.99735,54.11,0.9977,0.99776,0.99763,0.99765,52.62,True
'2018-08-14T12:23:00',0.99735,0.99756,0.99735,0.99756,33.12,0.99765,0.99785,0.99765,0.99785,40.74,False
'2018-08-14T12:24:00',0.99756,0.99757,0.9975,0.99755,30.61,0.99785,0.99785,0.99775,0.99785,35.75,True
'2018-08-14T12:25:00',0.99755,0.99765,0.99747,0.99765,59.74,0.99785,0.99796,0.9978,0.99793,92.12,False
'2018-08-14T12:26:00',0.99765,0.99765,0.99755,0.99755,34.11,0.99795,0.99795,0.99781,0.99785,41.48,True
'2018-08-14T12:27:00',0.99755,0.99785,0.99747,0.99776,72.99,0.99785,0.99815,0.99784,0.99805,113.86,True
'2018-08-14T12:28:00',0.99776,0.99795,0.99766,0.99782,94.48,0.99805,0.99825,0.99795,0.99815,84.23,False
'2018-08-14T12:29:00',0.99775,0.99791,0.99767,0.99775,81.6,0.99805,0.99815,0.99805,0.99805,56.74,False
'2018-08-14T12:30:00',0.99775,0.99785,0.99763,0.99768,116.35,0.99805,0.99815,0.99795,0.99795,69.62,True
'2018-08-14T12:31:00',0.99768,0.99788,0.99765,0.99776,95.21,0.99795,0.99825,0.99795,0.99805,65.0,True
'2018-08-14T12:32:00',0.99776,0.99789,0.99775,0.99783,103.59,0.99805,0.99815,0.99805,0.99815,94.07,True
'2018-08-14T12:33:00',0.99784,0.99798,0.99784,0.99796,57.36,0.99815,0.99833,0.99815,0.99833,72.94,False
'2018-08-14T12:34:00',0.99796,0.99796,0.99776,0.99788,48.31,0.99833,0.99833,0.99812,0.99815,50.72,False
'2018-08-14T12:35:00',0.99787,0.99796,0.99775,0.99776,64.48,0.99815,0.99825,0.99805,0.99805,56.85,True
'2018-08-14T12:36:00',0.99776,0.99796,0.99767,0.99795,94.45,0.99805,0.99835,0.99805,0.99835,83.73,False
'2018-08-14T12:37:00',0.99794,0.99795,0.99788,0.99789,37.98,0.99833,0.99833,0.99825,0.99825,26.75,False
'2018-08-14T12:38:00',0.99789,0.99797,0.99785,0.99785,80.84,0.99825,0.99825,0.99815,0.99815,71.44,False
'2018-08-14T12:39:00',0.99787,0.99788,0.99778,0.99778,18.0,0.99815,0.99822,0.99814,0.99814,14.87,False
'2018-08-14T12:40:00',0.99778,0.99779,0.9976,0.99775,61.37,0.99814,0.99815,0.99795,0.99805,45.1,False
'2018-08-14T12:41:00',0.99772,0.99776,0.99767,0.99772,76.99,0.99805,0.99808,0.99795,0.99805,68.47,True
'2018-08-14T12:42:00',0.99775,0.9978,0.99771,0.99775,43.99,0.99805,0.99805,0.99803,0.99805,45.1,False
'2018-08-14T12:43:00',0.99773,0.99775,0.99757,0.99761,86.35,0.99808,0.99808,0.99785,0.99785,77.62,False
'2018-08-14T12:44:00',0.99756,0.9977,0.99743,0.99749,100.87,0.99785,0.998,0.99765,0.99776,74.74,True
'2018-08-14T12:45:00',0.99749,0.99765,0.99746,0.99758,69.59,0.99776,0.99786,0.99775,0.99785,55.37,True
'2018-08-14T12:46:00',0.99761,0.99768,0.99756,0.99765,29.25,0.99785,0.99795,0.99785,0.99795,20.87,False
'2018-08-14T12:47:00',0.99765,0.99778,0.99765,0.99765,86.35,0.99795,0.99805,0.99795,0.99795,69.99,False
'2018-08-14T12:48:00',0.99765,0.9977,0.99745,0.99758,83.84,0.99795,0.99795,0.99775,0.99785,54.5,False
'2018-08-14T12:49:00',0.99761,0.99765,0.99745,0.99751,73.36,0.99785,0.99785,0.99775,0.99775,48.49,True
'2018-08-14T12:50:00',0.99755,0.99795,0.99747,0.99795,99.72,0.99785,0.99825,0.99775,0.99824,107.47,False
'2018-08-14T12:51:00',0.99795,0.99805,0.99785,0.99785,80.99,0.99824,0.99835,0.99815,0.99815,91.35,False
'2018-08-14T12:52:00',0.99785,0.99795,0.99774,0.99785,65.87,0.99815,0.99823,0.99805,0.99815,68.61,False
'2018-08-14T12:53:00',0.99785,0.99786,0.99775,0.99778,75.61,0.99815,0.99815,0.99805,0.99805,51.37,False
'2018-08-14T12:54:00',0.99785,0.99785,0.99765,0.99765,41.99,0.99809,0.99811,0.99791,0.99795,52.49,True
'2018-08-14T12:55:00',0.99765,0.99774,0.99754,0.99774,58.11,0.99795,0.99801,0.99783,0.99801,77.47,False
'2018-08-14T12:56:00',0.99774,0.99774,0.99745,0.99745,74.23,0.99801,0.99801,0.99766,0.99775,113.36,False
'2018-08-14T12:57:00',0.99745,0.99765,0.99745,0.99745,43.49,0.99777,0.99792,0.99774,0.99775,55.37,False
'2018-08-14T12:58:00',0.99745,0.99755,0.99737,0.99737,31.75,0.99775,0.9979,0.99769,0.99771,44.11,True
'2018-08-14T12:59:00',0.99736,0.99745,0.99735,0.99745,62.23,0.99771,0.99775,0.99765,0.99775,64.0,True
'2018-08-14T13:00:00',0.99745,0.99755,0.99735,0.99746,67.49,0.99774,0.99784,0.99765,0.99775,80.36,False
'2018-08-14T13:01:00',0.99745,0.99755,0.99735,0.99737,28.49,0.99775,0.99781,0.9977,0.99772,35.6,True
'2018-08-14T13:02:00',0.99735,0.99745,0.99735,0.99745,65.73,0.9977,0.99775,0.99763,0.99774,75.22,True
'2018-08-14T13:03:00',0.99745,0.99755,0.99717,0.99755,88.06,0.99774,0.99785,0.99754,0.99784,113.46,False
'2018-08-14T13:04:00',0.99755,0.99755,0.99745,0.99755,34.98,0.99781,0.99785,0.99775,0.99783,36.48,False
'2018-08-14T13:05:00',0.99755,0.99755,0.99735,0.99735,37.36,0.99781,0.99783,0.99761,0.99765,45.11,True
'2018-08-14T13:06:00',0.99735,0.99745,0.99725,0.99745,34.75,0.99763,0.99775,0.99754,0.99773,45.7,True
'2018-08-14T13:07:00',0.99745,0.99755,0.99745,0.99755,49.87,0.99774,0.99785,0.99771,0.99783,84.74,False
'2018-08-14T13:08:00',0.99755,0.99765,0.99738,0.99745,45.5,0.99782,0.99789,0.99768,0.9977,49.21,False
'2018-08-14T13:09:00',0.99745,0.99745,0.99735,0.99736,30.0,0.99772,0.99774,0.99765,0.99765,33.34,True
'2018-08-14T13:10:00',0.99736,0.99754,0.99735,0.99754,29.0,0.99769,0.99785,0.99767,0.99785,32.25,True
'2018-08-14T13:11:00',0.99753,0.99756,0.99749,0.99755,29.0,0.99785,0.99787,0.99781,0.99787,29.25,True
'2018-08-14T13:12:00',0.99758,0.99765,0.99755,0.99765,34.9,0.99791,0.99798,0.99788,0.99795,42.36,False
'2018-08-14T13:13:00',0.99766,0.99766,0.99755,0.99755,17.59,0.99795,0.99803,0.99785,0.99785,17.62,False
'2018-08-14T13:14:00',0.99755,0.99765,0.99755,0.99755,28.75,0.99791,0.99795,0.99784,0.99784,29.11,True
'2018-08-14T13:15:00',0.99755,0.99775,0.99752,0.99765,54.84,0.99785,0.99798,0.99784,0.99796,59.69,False
'2018-08-14T13:16:00',0.99765,0.99775,0.99765,0.99765,25.0,0.99796,0.99802,0.99795,0.99796,35.24,True
'2018-08-14T13:17:00',0.99766,0.99775,0.99765,0.99774,37.12,0.99802,0.99805,0.99797,0.998,48.35,False
'2018-08-14T13:18:00',0.99774,0.99775,0.99764,0.99765,48.24,0.99799,0.99807,0.99792,0.99802,71.47,True
'2018-08-14T13:19:00',0.99766,0.99785,0.99765,0.99775,53.5,0.99801,0.99815,0.99798,0.99805,73.21,False
'2018-08-14T13:20:00',0.99777,0.99784,0.99774,0.99774,42.36,0.99805,0.99812,0.99801,0.99804,48.11,False
'2018-08-14T13:21:00',0.99774,0.99781,0.99765,0.9977,52.09,0.99806,0.99815,0.99802,0.99802,67.1,True
'2018-08-14T13:22:00',0.9977,0.99775,0.99761,0.99773,67.83,0.99802,0.99805,0.99785,0.99805,75.7,True
'2018-08-14T13:23:00',0.99768,0.99775,0.99765,0.99775,80.33,0.99805,0.99805,0.99794,0.99804,70.46,False
'2018-08-14T13:24:00',0.99775,0.99775,0.99765,0.99765,41.5,0.99802,0.99805,0.99788,0.99788,62.73,False
'2018-08-14T13:25:00',0.99765,0.99765,0.99755,0.99757,39.12,0.99789,0.99795,0.99785,0.99785,52.98,True
'2018-08-14T13:26:00',0.99761,0.99775,0.99755,0.99772,52.85,0.99785,0.99805,0.99785,0.99796,71.75,False
'2018-08-14T13:27:00',0.99771,0.99775,0.99756,0.99772,41.12,0.99796,0.99802,0.99785,0.99795,52.62,True
'2018-08-14T13:28:00',0.9977,0.99777,0.99768,0.99777,25.5,0.99795,0.99806,0.99795,0.99795,30.0,False
'2018-08-14T13:29:00',0.99776,0.99776,0.99755,0.99764,55.62,0.99795,0.99796,0.99785,0.99785,59.73,True
'2018-08-14T13:30:00',0.99756,0.99777,0.99755,0.99774,62.12,0.99785,0.99805,0.99785,0.99795,72.0,False
'2018-08-14T13:31:00',0.99772,0.99773,0.99756,0.99767,50.78,0.99795,0.99795,0.99784,0.99794,56.49,False
'2018-08-14T13:32:00',0.99767,0.99769,0.99756,0.99759,23.0,0.99793,0.99795,0.99785,0.99785,24.75,True
'2018-08-14T13:33:00',0.99763,0.99773,0.99763,0.99768,32.43,0.99795,0.99805,0.99793,0.99795,36.74,True
'2018-08-14T13:34:00',0.9977,0.99775,0.99764,0.99769,58.48,0.99795,0.99808,0.99793,0.99795,70.86,False
'2018-08-14T13:35:00',0.99771,0.99773,0.9975,0.9975,56.87,0.99795,0.99795,0.99775,0.99781,72.49,False
'2018-08-14T13:36:00',0.9975,0.99755,0.99748,0.9975,40.12,0.99782,0.99785,0.99778,0.9978,69.25,False
'2018-08-14T13:37:00',0.9975,0.99755,0.99717,0.99719,96.47,0.99782,0.99787,0.99745,0.99745,92.86,False
'2018-08-14T13:38:00',0.99719,0.99722,0.99708,0.99712,75.61,0.99745,0.99745,0.99736,0.99745,54.97,False
'2018-08-14T13:39:00',0.99716,0.99719,0.99695,0.99704,69.75,0.99745,0.99745,0.99725,0.99725,56.37,True
'2018-08-14T13:40:00',0.99707,0.99723,0.99704,0.99719,72.12,0.99725,0.99745,0.99725,0.99745,58.24,True
'2018-08-14T13:41:00',0.99718,0.99724,0.9971,0.99721,44.75,0.99745,0.99755,0.99735,0.99755,42.99,True
'2018-08-14T13:42:00',0.99717,0.99734,0.99717,0.9973,27.02,0.99753,0.99762,0.99745,0.99755,22.0,False
'2018-08-14T13:43:00',0.9973,0.99732,0.99726,0.9973,38.25,0.99755,0.99765,0.99755,0.99755,30.0,False
'2018-08-14T13:44:00',0.99729,0.9973,0.99717,0.99718,35.73,0.99755,0.99766,0.99745,0.99745,38.25,False
'2018-08-14T13:45:00',0.99717,0.99718,0.99708,0.99715,33.99,0.99745,0.99745,0.99735,0.99735,33.25,True
'2018-08-14T13:46:00',0.99713,0.99729,0.99711,0.99718,84.73,0.99735,0.99756,0.99735,0.99752,74.75,True
'2018-08-14T13:47:00',0.99718,0.99736,0.99718,0.99736,61.59,0.99745,0.99765,0.99745,0.99765,54.73,False
'2018-08-14T13:48:00',0.99738,0.99738,0.99724,0.99724,56.33,0.99765,0.99766,0.99749,0.99755,58.97,False
'2018-08-14T13:49:00',0.99724,0.99732,0.99715,0.9972,70.84,0.99754,0.99765,0.99745,0.99745,92.86,True
'2018-08-14T13:50:00',0.9972,0.99728,0.99715,0.99723,46.24,0.99748,0.99755,0.99742,0.99745,48.25,True
'2018-08-14T13:51:00',0.99722,0.99731,0.99712,0.99726,37.23,0.99745,0.99762,0.99745,0.99755,36.25,True
'2018-08-14T13:52:00',0.99728,0.99742,0.99727,0.99737,50.36,0.99755,0.99775,0.99755,0.99765,49.99,True
'2018-08-14T13:53:00',0.99739,0.99745,0.99735,0.99743,62.98,0.99765,0.99775,0.99765,0.99775,111.1,True
'2018-08-14T13:54:00',0.99744,0.99756,0.99742,0.99756,20.5,0.99775,0.99785,0.99775,0.99785,20.0,True
'2018-08-14T13:55:00',0.99756,0.99788,0.99755,0.99785,54.1,0.99788,0.99815,0.99788,0.99815,47.12,False
'2018-08-14T13:56:00',0.99786,0.99786,0.99768,0.99775,48.45,0.99825,0.99825,0.99805,0.99805,38.0,True
'2018-08-14T13:57:00',0.99776,0.9979,0.99775,0.9978,27.99,0.99805,0.99815,0.99805,0.99813,28.0,False
'2018-08-14T13:58:00',0.99779,0.9978,0.99779,0.9978,3.0,0.99812,0.99812,0.99805,0.99805,3.0,True
'2018-08-14T13:59:00',0.99781,0.99791,0.99778,0.99787,21.5,0.99805,0.99815,0.99805,0.99815,30.75,False
'2018-08-14T14:00:00',0.99785,0.99787,0.99759,0.99769,35.87,0.99815,0.99815,0.99785,0.99795,54.99,False
'2018-08-14T14:01:00',0.99766,0.99769,0.99745,0.99769,96.59,0.99795,0.99795,0.99775,0.99795,69.11,True
'2018-08-14T14:02:00',0.9977,0.99785,0.99765,0.99775,101.97,0.99795,0.99815,0.99795,0.99805,65.37,False
'2018-08-14T14:03:00',0.99775,0.99775,0.99768,0.99769,33.86,0.99805,0.99805,0.99804,0.99804,25.0,False
'2018-08-14T14:04:00',0.99769,0.99773,0.99765,0.99767,48.1,0.99804,0.99805,0.99795,0.99795,40.12,True
'2018-08-14T14:05:00',0.99767,0.9978,0.99766,0.99769,49.13,0.99795,0.99812,0.99795,0.99801,53.07,False
'2018-08-14T14:06:00',0.99767,0.99775,0.99764,0.99766,37.23,0.99799,0.99805,0.99796,0.99798,36.36,True
'2018-08-14T14:07:00',0.99768,0.99809,0.99768,0.99795,82.96,0.998,0.99845,0.998,0.99832,71.87,False
'2018-08-14T14:08:00',0.99795,0.99805,0.99795,0.99795,57.35,0.99833,0.99835,0.99831,0.99831,64.96,True
'2018-08-14T14:09:00',0.99795,0.99815,0.99795,0.99808,25.97,0.99832,0.99848,0.99832,0.99845,31.26,False
'2018-08-14T14:10:00',0.9981,0.9981,0.99795,0.99796,51.58,0.99845,0.99845,0.99835,0.99835,51.71,False
'2018-08-14T14:11:00',0.99799,0.99815,0.99795,0.99799,41.61,0.99835,0.99845,0.99825,0.99825,49.58,True
'2018-08-14T14:12:00',0.99801,0.99803,0.99797,0.99799,23.62,0.99825,0.99835,0.99825,0.99831,28.0,True
'2018-08-14T14:13:00',0.99799,0.99812,0.99795,0.99811,25.37,0.99831,0.99845,0.99825,0.99845,27.86,True
'2018-08-14T14:14:00',0.99811,0.99817,0.9981,0.99816,22.75,0.99845,0.99853,0.99842,0.99848,24.58,False
'2018-08-14T14:15:00',0.99816,0.99826,0.99808,0.99811,43.47,0.9985,0.99858,0.99841,0.99843,39.62,False
'2018-08-14T14:16:00',0.9981,0.9981,0.99795,0.99805,43.98,0.99842,0.99845,0.99825,0.99835,32.0,False
'2018-08-14T14:17:00',0.99803,0.99803,0.99784,0.99785,57.71,0.99835,0.99835,0.99813,0.99815,67.37,False
'2018-08-14T14:18:00',0.99783,0.99784,0.9978,0.9978,19.11,0.99824,0.99825,0.99815,0.99815,28.62,False
'2018-08-14T14:19:00',0.99779,0.99781,0.9977,0.99775,71.11,0.99815,0.99815,0.99804,0.99811,67.0,True
'2018-08-14T14:20:00',0.99775,0.99787,0.99775,0.99775,64.85,0.99805,0.9982,0.99805,0.99813,62.98,False
'2018-08-14T14:21:00',0.99776,0.99785,0.99759,0.99767,96.85,0.99812,0.99815,0.99791,0.99799,102.93,False
'2018-08-14T14:22:00',0.99766,0.99784,0.99754,0.99754,59.12,0.99798,0.99815,0.99785,0.99785,63.48,True
'2018-08-14T14:23:00',0.99755,0.99775,0.99755,0.99775,62.61,0.99785,0.99805,0.99785,0.99805,54.6,True
'2018-08-14T14:24:00',0.99775,0.99778,0.99775,0.99776,16.0,0.99804,0.99813,0.99804,0.99812,18.5,False
'2018-08-14T14:25:00',0.99776,0.99776,0.99735,0.99744,108.23,0.99812,0.99814,0.99769,0.99773,127.2,True
'2018-08-14T14:26:00',0.99744,0.99755,0.99735,0.99745,53.61,0.99775,0.99785,0.99765,0.99785,72.34,False
'2018-08-14T14:27:00',0.99745,0.99747,0.99735,0.99745,56.09,0.99785,0.99785,0.99772,0.99785,49.11,False
'2018-08-14T14:28:00',0.99746,0.99755,0.99729,0.99735,63.62,0.99785,0.99786,0.99765,0.99768,65.61,True
'2018-08-14T14:29:00',0.99735,0.99756,0.99735,0.99754,65.23,0.9977,0.99787,0.9977,0.99786,72.05,True
'2018-08-14T14:30:00',0.99756,0.99765,0.99749,0.99758,62.0,0.99788,0.99797,0.99783,0.99792,64.5,False
'2018-08-14T14:31:00',0.99758,0.99762,0.99734,0.99735,60.0,0.99791,0.99796,0.99765,0.99765,56.6,True
'2018-08-14T14:32:00',0.99732,0.99755,0.99732,0.99748,55.74,0.99766,0.99786,0.99765,0.99782,71.12,True
'2018-08-14T14:33:00',0.99748,0.99777,0.99746,0.99765,103.09,0.99784,0.99813,0.99784,0.99795,129.86,True
'2018-08-14T14:34:00',0.99769,0.9978,0.99759,0.99775,90.48,0.99795,0.99815,0.99795,0.99805,93.99,True
'2018-08-14T14:35:00',0.99775,0.99785,0.99771,0.99785,69.12,0.99805,0.99815,0.99803,0.99813,86.11,True
'2018-08-14T14:36:00',0.99785,0.99795,0.99775,0.9979,46.0,0.99814,0.99825,0.99809,0.99815,55.82,True
'2018-08-14T14:37:00',0.99787,0.99802,0.99785,0.99797,37.37,0.99815,0.99834,0.99815,0.99825,54.37,False
'2018-08-14T14:38:00',0.99795,0.99795,0.99785,0.99788,37.36,0.99825,0.99825,0.99813,0.99815,49.74,False
'2018-08-14T14:39:00',0.99785,0.99792,0.99764,0.99766,59.09,0.99815,0.99824,0.99796,0.998,64.36,True
'2018-08-14T14:40:00',0.99768,0.99782,0.99765,0.99781,57.11,0.998,0.99815,0.99798,0.99813,59.35,False
'2018-08-14T14:41:00',0.99779,0.9978,0.99774,0.99778,28.35,0.99811,0.99815,0.99805,0.99805,23.0,True
'2018-08-14T14:42:00',0.99775,0.99789,0.99775,0.99789,26.87,0.99805,0.99825,0.99805,0.99821,24.61,False
'2018-08-14T14:43:00',0.99784,0.99788,0.99765,0.99772,68.61,0.99815,0.99823,0.99795,0.99805,58.59,False
'2018-08-14T14:44:00',0.99776,0.99779,0.99765,0.99768,71.75,0.99805,0.99815,0.99795,0.99795,68.92,False
'2018-08-14T14:45:00',0.99767,0.99777,0.99759,0.99762,66.74,0.99795,0.99806,0.99785,0.99785,60.0,True
'2018-08-14T14:46:00',0.99762,0.99775,0.99762,0.99775,62.98,0.99785,0.99807,0.99785,0.99805,56.48,True
'2018-08-14T14:47:00',0.99775,0.99785,0.99772,0.99778,25.74,0.99807,0.99813,0.99805,0.99805,25.5,False
'2018-08-14T14:48:00',0.99779,0.99779,0.9977,0.99772,23.25,0.99805,0.99811,0.99805,0.99805,24.22,False
'2018-08-14T14:49:00',0.9977,0.99771,0.99756,0.99762,62.25,0.99802,0.99805,0.99785,0.99795,71.46,False
'2018-08-14T14:50:00',0.99762,0.99765,0.99745,0.99745,84.22,0.99795,0.99795,0.99775,0.99775,60.84,False
'2018-08-14T14:51:00',0.99742,0.99753,0.99736,0.99741,100.74,0.99775,0.99785,0.99765,0.99774,68.86,True
'2018-08-14T14:52:00',0.99741,0.99764,0.9974,0.99748,74.86,0.99775,0.99795,0.99773,0.99775,63.74,False
'2018-08-14T14:53:00',0.99749,0.9975,0.99726,0.9973,71.37,0.99775,0.99775,0.99755,0.99755,67.6,True
'2018-08-14T14:54:00',0.9973,0.99745,0.99725,0.99743,84.75,0.99765,0.99775,0.99755,0.99775,67.98,True
'2018-08-14T14:55:00',0.9975,0.99764,0.99732,0.99764,113.86,0.99775,0.99786,0.99755,0.99785,78.37,True
'2018-08-14T14:56:00',0.99762,0.99775,0.9976,0.99768,76.09,0.99785,0.99815,0.99785,0.99806,68.97,True
'2018-08-14T14:57:00',0.99768,0.99786,0.99764,0.99778,64.73,0.99806,0.99824,0.99805,0.99805,68.11,True
'2018-08-14T14:58:00',0.99776,0.99785,0.99774,0.9978,51.85,0.99805,0.99816,0.99805,0.99812,66.59,False
'2018-08-14T14:59:00',0.99781,0.99785,0.99765,0.99777,80.73,0.99813,0.99815,0.99795,0.99805,90.17,False
'2018-08-14T15:00:00',0.99776,0.9978,0.99759,0.99759,108.22,0.99805,0.99815,0.99792,0.99793,99.71,True
'2018-08-14T15:01:00',0.99762,0.99774,0.99755,0.9976,90.22,0.99795,0.99805,0.99789,0.99791,68.6,True
'2018-08-14T15:02:00',0.99761,0.99765,0.99754,0.99762,148.0,0.99791,0.99795,0.99785,0.99794,92.63,False
'2018-08-14T15:03:00',0.99762,0.9977,0.99756,0.99757,115.98,0.99792,0.99796,0.99785,0.99786,81.0,True
'2018-08-14T15:04:00',0.99757,0.99774,0.99752,0.99771,148.48,0.99785,0.99805,0.99783,0.99801,104.62,True
'2018-08-14T15:05:00',0.99774,0.99788,0.99767,0.99785,123.37,0.99801,0.99815,0.99801,0.99815,81.62,False
'2018-08-14T15:06:00',0.9979,0.9979,0.99765,0.99765,58.25,0.99815,0.99816,0.99795,0.99795,44.49,False
'2018-08-14T15:07:00',0.99765,0.99774,0.99747,0.99755,89.99,0.99795,0.99805,0.99775,0.99785,54.87,True
'2018-08-14T15:08:00',0.99754,0.99774,0.99754,0.99765,73.71,0.99786,0.99805,0.99785,0.99795,55.23,True
'2018-08-14T15:09:00',0.99765,0.99775,0.99761,0.99775,64.97,0.99795,0.99806,0.99795,0.99805,50.36,False
'2018-08-14T15:10:00',0.99775,0.99775,0.99762,0.99767,45.5,0.99805,0.99806,0.99795,0.99795,30.74,True
'2018-08-14T15:11:00',0.99772,0.99775,0.99765,0.99769,71.85,0.99795,0.99805,0.99795,0.99795,69.22,False
'2018-08-14T15:12:00',0.99769,0.9977,0.99755,0.99755,83.22,0.99795,0.99795,0.99785,0.99785,69.34,True
'2018-08-14T15:13:00',0.99752,0.99765,0.99747,0.99765,75.6,0.99784,0.998,0.9978,0.99795,89.34,False
'2018-08-14T15:14:00',0.99765,0.99767,0.99751,0.99758,70.39,0.99797,0.99801,0.99784,0.99786,57.98,False
'2018-08-14T15:15:00',0.9976,0.99763,0.9975,0.99751,86.73,0.99786,0.99795,0.99782,0.99783,95.71,False
'2018-08-14T15:16:00',0.9975,0.99764,0.99737,0.99746,47.5,0.99782,0.99795,0.99771,0.99775,58.72,True
'2018-08-14T15:17:00',0.99748,0.99754,0.99739,0.99754,86.57,0.99775,0.99785,0.99772,0.99785,62.97,False
'2018-08-14T15:18:00',0.99749,0.9976,0.9974,0.99745,74.35,0.99785,0.99792,0.99773,0.99773,83.72,True
'2018-08-14T15:19:00',0.99745,0.99762,0.99737,0.99757,103.86,0.99774,0.99795,0.99765,0.99794,82.61,False
'2018-08-14T15:20:00',0.99758,0.9976,0.99745,0.99745,66.97,0.99794,0.99795,0.99774,0.99775,53.98,False
'2018-08-14T15:21:00',0.99745,0.99754,0.99735,0.99736,76.24,0.99778,0.99785,0.99765,0.99766,83.22,True
'2018-08-14T15:22:00',0.99736,0.99749,0.99736,0.99742,68.6,0.99769,0.99775,0.99765,0.99771,71.33,True
'2018-08-14T15:23:00',0.99739,0.99749,0.99731,0.99748,86.72,0.99771,0.99775,0.99756,0.99775,66.98,False
'2018-08-14T15:24:00',0.9975,0.9975,0.99735,0.99735,74.73,0.99775,0.99776,0.99763,0.9977,89.48,False
'2018-08-14T15:25:00',0.9974,0.99745,0.99728,0.99735,61.85,0.99775,0.99775,0.99755,0.99765,77.62,True
'2018-08-14T15:26:00',0.99735,0.99749,0.99735,0.99745,54.87,0.99765,0.99781,0.99765,0.99776,83.61,False
'2018-08-14T15:27:00',0.99745,0.99749,0.99744,0.99745,56.0,0.99775,0.99783,0.99771,0.99774,92.73,False
'2018-08-14T15:28:00',0.99745,0.99745,0.99735,0.99745,77.62,0.99778,0.9978,0.99768,0.99774,117.04,False
'2018-08-14T15:29:00',0.99745,0.99745,0.99744,0.99744,46.0,0.99775,0.99783,0.99765,0.99772,63.45,True
'2018-08-14T15:30:00',0.99744,0.99749,0.99725,0.99745,110.23,0.99772,0.99782,0.99755,0.99774,117.71,True
'2018-08-14T15:31:00',0.99745,0.99765,0.99736,0.99765,120.34,0.99775,0.99795,0.99769,0.99794,124.82,False
'2018-08-14T15:32:00',0.99765,0.99775,0.99755,0.99755,103.33,0.99794,0.99805,0.99784,0.9979,158.12,False
'2018-08-14T15:33:00',0.99755,0.99758,0.9974,0.99745,128.11,0.99789,0.9979,0.99773,0.99775,118.46,True
'2018-08-14T15:34:00',0.99745,0.99755,0.99735,0.99755,139.21,0.99775,0.99785,0.99774,0.99785,94.84,False
'2018-08-14T15:35:00',0.99755,0.99755,0.997,0.99705,128.08,0.99784,0.99785,0.99734,0.99735,140.67,False
'2018-08-14T15:36:00',0.99705,0.99719,0.99675,0.99695,141.84,0.99735,0.99746,0.99712,0.99725,116.12,False
'2018-08-14T15:37:00',0.99685,0.99695,0.99684,0.99695,88.71,0.99725,0.99735,0.99715,0.99721,99.83,True
'2018-08-14T15:38:00',0.99695,0.99715,0.99694,0.99705,137.83,0.99722,0.99745,0.99722,0.99741,131.11,False
'2018-08-14T15:39:00',0.99705,0.99715,0.99695,0.99698,113.86,0.99741,0.99745,0.99724,0.99727,88.76,True
'2018-08-14T15:40:00',0.997,0.99705,0.99686,0.99699,70.86,0.99733,0.99735,0.99717,0.99727,88.48,True
'2018-08-14T15:41:00',0.99699,0.99715,0.99698,0.99708,88.1,0.9973,0.99745,0.99727,0.9974,128.23,True
'2018-08-14T15:42:00',0.99704,0.99739,0.99704,0.99739,75.97,0.99737,0.99775,0.99737,0.99765,88.1,False
'2018-08-14T15:43:00',0.9974,0.99745,0.99725,0.99728,102.25,0.99765,0.99775,0.99755,0.99755,95.86,False
'2018-08-14T15:44:00',0.99729,0.99735,0.99716,0.99725,104.25,0.99755,0.99765,0.99745,0.99755,89.53,False
'2018-08-14T15:45:00',0.99725,0.99725,0.99714,0.99725,67.61,0.9975,0.99756,0.99746,0.99752,111.75,False
'2018-08-14T15:46:00',0.99725,0.99725,0.99694,0.99694,96.74,0.99752,0.99752,0.99724,0.99726,132.75,True
'2018-08-14T15:47:00',0.99694,0.99709,0.99692,0.99698,59.23,0.99725,0.99745,0.99724,0.99729,66.48,False
'2018-08-14T15:48:00',0.99698,0.99719,0.99695,0.99697,64.09,0.9973,0.99746,0.99725,0.99725,66.23,False
'2018-08-14T15:49:00',0.99695,0.99695,0.99654,0.99674,80.37,0.99725,0.99725,0.99685,0.99706,89.73,False
'2018-08-14T15:50:00',0.99674,0.99685,0.99664,0.99668,54.36,0.99706,0.99715,0.99695,0.99705,43.5,True
'2018-08-14T15:51:00',0.99669,0.99685,0.99665,0.99674,56.5,0.99705,0.99724,0.99699,0.99706,56.5,True
'2018-08-14T15:52:00',0.99675,0.99679,0.99671,0.99679,20.32,0.99705,0.99711,0.99703,0.99711,22.0,True
'2018-08-14T15:53:00',0.99678,0.9971,0.99678,0.99705,118.26,0.99715,0.99745,0.99709,0.99739,96.33,False
'2018-08-14T15:54:00',0.99705,0.99705,0.99685,0.99695,82.48,0.9974,0.9974,0.99708,0.99723,102.74,False
'2018-08-14T15:55:00',0.99695,0.99705,0.99674,0.99675,94.85,0.99725,0.99735,0.997,0.997,99.36,True
'2018-08-14T15:56:00',0.99675,0.99676,0.99655,0.99676,86.22,0.99698,0.99705,0.99684,0.99705,96.22,True
'2018-08-14T15:57:00',0.99677,0.99685,0.99665,0.99678,56.38,0.99705,0.99715,0.99699,0.99715,54.23,True
'2018-08-14T15:58:00',0.9968,0.99705,0.9968,0.99698,88.48,0.99715,0.99735,0.99715,0.99735,82.98,False
'2018-08-14T15:59:00',0.99695,0.99705,0.99679,0.99685,56.48,0.99735,0.99735,0.99711,0.99715,47.25,False
'2018-08-14T16:00:00',0.99687,0.99695,0.9966,0.99673,171.8,0.99715,0.99726,0.99695,0.99705,127.45,True
'2018-08-14T16:01:00',0.99673,0.99697,0.99673,0.99685,136.93,0.99705,0.99725,0.99705,0.99715,103.53,True
'2018-08-14T16:02:00',0.99685,0.99719,0.99685,0.99715,120.11,0.99715,0.99745,0.99715,0.99745,85.98,False
'2018-08-14T16:03:00',0.99715,0.99715,0.99687,0.99715,85.21,0.99745,0.99745,0.99725,0.99745,70.86,False
'2018-08-14T16:04:00',0.99715,0.99718,0.99675,0.99675,188.57,0.99745,0.9975,0.99705,0.99705,135.97,True
'2018-08-14T16:05:00',0.99676,0.99705,0.99667,0.99695,93.97,0.99705,0.99735,0.99705,0.99729,96.36,False
'2018-08-14T16:06:00',0.99697,0.99705,0.99695,0.99695,84.85,0.99729,0.99736,0.99725,0.99725,122.74,False
'2018-08-14T16:07:00',0.99691,0.99695,0.99673,0.99681,79.81,0.99725,0.99725,0.99705,0.99705,76.09,True
'2018-08-14T16:08:00',0.99678,0.99691,0.99667,0.99686,112.74,0.99705,0.99715,0.99696,0.99715,84.87,False
'2018-08-14T16:09:00',0.99685,0.99689,0.99667,0.99668,68.47,0.99715,0.99715,0.99695,0.997,56.62,True
'2018-08-14T16:10:00',0.99665,0.99684,0.99661,0.99672,73.84,0.997,0.99715,0.99693,0.99705,62.86,True
'2018-08-14T16:11:00',0.99675,0.99716,0.99675,0.99709,87.46,0.99705,0.99753,0.99705,0.99745,97.33,False
'2018-08-14T16:12:00',0.99715,0.99715,0.99695,0.99706,72.71,0.99754,0.99754,0.99733,0.99744,93.23,True
'2018-08-14T16:13:00',0.99715,0.99715,0.99705,0.99715,55.5,0.99744,0.99745,0.99735,0.99745,53.34,True
'2018-08-14T16:14:00',0.99715,0.9974,0.99705,0.99725,60.85,0.99745,0.99765,0.99735,0.99756,60.86,False
'2018-08-14T16:15:00',0.99725,0.9973,0.99704,0.99713,88.87,0.99755,0.99765,0.99734,0.99745,95.23,False
'2018-08-14T16:16:00',0.99711,0.99723,0.99705,0.99708,85.98,0.99745,0.99746,0.99732,0.99742,85.87,False
'2018-08-14T16:17:00',0.99708,0.99715,0.99705,0.99706,77.84,0.99741,0.99745,0.99735,0.99735,73.99,False
'2018-08-14T16:18:00',0.99707,0.99711,0.99695,0.99699,77.98,0.99735,0.99735,0.99725,0.99725,67.12,True
'2018-08-14T16:19:00',0.997,0.99713,0.99698,0.99711,46.11,0.99725,0.99735,0.99725,0.99735,41.98,True
'2018-08-14T16:20:00',0.99712,0.99718,0.99709,0.99716,63.11,0.99735,0.99745,0.99735,0.99745,62.74,False
'2018-08-14T16:21:00',0.99721,0.99727,0.99705,0.99706,96.59,0.99745,0.99755,0.99735,0.99738,76.37,False
'2018-08-14T16:22:00',0.99706,0.99711,0.997,0.99705,77.59,0.99738,0.99746,0.99732,0.99735,82.24,True
'2018-08-14T16:23:00',0.99703,0.99729,0.99703,0.99715,110.21,0.99735,0.99763,0.99735,0.99752,126.58,True
'2018-08-14T16:24:00',0.99725,0.9973,0.99724,0.99724,71.97,0.99754,0.99765,0.99749,0.99756,80.87,True
'2018-08-14T16:25:00',0.99724,0.99765,0.99724,0.99755,79.36,0.99756,0.99795,0.99756,0.99788,105.75,True
'2018-08-14T16:26:00',0.99755,0.99773,0.99755,0.99773,110.98,0.99789,0.99805,0.99787,0.99805,94.98,False
'2018-08-14T16:27:00',0.99769,0.99773,0.9976,0.99765,88.19,0.99805,0.99805,0.99795,0.99795,68.24,True
'2018-08-14T16:28:00',0.99765,0.99773,0.99755,0.99773,50.6,0.99795,0.99805,0.99794,0.99805,60.85,False
'2018-08-14T16:29:00',0.99768,0.99776,0.9976,0.9976,73.5,0.99805,0.99814,0.99791,0.99791,98.98,False
'2018-08-14T16:30:00',0.99761,0.99762,0.99737,0.99737,82.85,0.99793,0.99794,0.99775,0.99775,97.69,True
'2018-08-14T16:31:00',0.99737,0.99751,0.99737,0.99751,62.23,0.99775,0.99785,0.99775,0.99783,57.49,True
'2018-08-14T16:32:00',0.99751,0.99777,0.99745,0.99774,77.1,0.99783,0.99806,0.99775,0.99806,68.1,True
'2018-08-14T16:33:00',0.99775,0.9978,0.9977,0.99776,47.67,0.99805,0.99815,0.99805,0.99805,39.24,False
'2018-08-14T16:34:00',0.99775,0.99775,0.99765,0.99765,32.45,0.99805,0.99805,0.99795,0.99795,25.12,True
'2018-08-14T16:35:00',0.99766,0.99776,0.99755,0.99769,49.11,0.99795,0.99805,0.99791,0.99802,52.35,True
'2018-08-14T16:36:00',0.99769,0.99777,0.99766,0.99775,69.49,0.99802,0.99809,0.99795,0.99805,91.84,True
'2018-08-14T16:37:00',0.99773,0.99777,0.99765,0.99777,61.09,0.99805,0.99809,0.99795,0.99809,65.73,True
'2018-08-14T16:38:00',0.99781,0.99808,0.99777,0.99805,136.69,0.99815,0.99835,0.99811,0.99835,94.95,False
'2018-08-14T16:39:00',0.99799,0.99799,0.99788,0.99795,58.31,0.99835,0.99835,0.99825,0.99835,46.45,False
'2018-08-14T16:40:00',0.99795,0.99798,0.9979,0.99793,84.57,0.99835,0.99835,0.99825,0.99825,86.19,False
'2018-08-14T16:41:00',0.99793,0.99803,0.99777,0.99787,88.47,0.99825,0.99836,0.99805,0.99815,95.83,True
'2018-08-14T16:42:00',0.99785,0.9979,0.99782,0.99788,44.5,0.99815,0.99823,0.99805,0.99815,37.12,False
'2018-08-14T16:43:00',0.99786,0.99787,0.99771,0.99776,48.5,0.99815,0.99815,0.99803,0.99805,43.25,True
'2018-08-14T16:44:00',0.99779,0.9979,0.99773,0.99784,63.99,0.99805,0.99816,0.99801,0.99815,71.46,True
'2018-08-14T16:45:00',0.99786,0.99799,0.99786,0.99791,95.49,0.99815,0.99826,0.99815,0.99815,104.73,False
'2018-08-14T16:46:00',0.99794,0.99798,0.99782,0.99788,77.48,0.99815,0.99825,0.99815,0.99816,87.49,True
'2018-08-14T16:47:00',0.99786,0.99815,0.99786,0.99805,97.22,0.99816,0.99845,0.99816,0.99845,78.34,True
'2018-08-14T16:48:00',0.99805,0.99825,0.99796,0.99825,126.33,0.99844,0.99855,0.99835,0.99855,105.11,True
'2018-08-14T16:49:00',0.9982,0.99848,0.99815,0.99834,126.33,0.99855,0.99881,0.99851,0.99865,120.6,False
'2018-08-14T16:50:00',0.99831,0.99841,0.99805,0.99815,106.6,0.99865,0.99866,0.99835,0.99845,102.08,False
'2018-08-14T16:51:00',0.99816,0.99823,0.99807,0.99813,81.71,0.99845,0.99855,0.99845,0.99845,76.96,False
'2018-08-14T16:52:00',0.99812,0.9982,0.99801,0.99801,85.21,0.99845,0.99846,0.99833,0.99833,66.39,True
'2018-08-14T16:53:00',0.99801,0.99812,0.99795,0.9981,93.95,0.99832,0.99844,0.99825,0.99842,85.23,False
'2018-08-14T16:54:00',0.99809,0.99829,0.99798,0.99812,124.55,0.99841,0.99865,0.99831,0.99835,100.73,True
'2018-08-14T16:55:00',0.99812,0.99826,0.998,0.99824,91.47,0.99845,0.99855,0.99832,0.99855,97.35,False
'2018-08-14T16:56:00',0.99822,0.99829,0.99783,0.99785,87.86,0.99855,0.99855,0.99815,0.99815,107.58,False
'2018-08-14T16:57:00',0.99784,0.99796,0.99757,0.99762,112.95,0.99816,0.99826,0.99792,0.99795,133.49,True
'2018-08-14T16:58:00',0.99765,0.99766,0.99746,0.99766,102.87,0.99795,0.99796,0.99781,0.99795,119.26,True
'2018-08-14T16:59:00',0.99765,0.99773,0.99755,0.99772,145.61,0.99795,0.99804,0.99785,0.99795,180.61,True
'2018-08-14T17:00:00',0.99771,0.99781,0.99755,0.9977,136.82,0.99792,0.99812,0.99785,0.998,221.48,True
'2018-08-14T17:01:00',0.99773,0.99778,0.99757,0.99774,117.85,0.998,0.99805,0.99785,0.99797,178.12,False
'2018-08-14T17:02:00',0.99774,0.9978,0.99757,0.99765,142.96,0.99805,0.99805,0.99788,0.99795,112.98,True
'2018-08-14T17:03:00',0.99766,0.99776,0.99765,0.99766,88.86,0.99795,0.99805,0.99795,0.99795,61.57,True
'2018-08-14T17:04:00',0.99765,0.99781,0.99763,0.99775,83.23,0.99795,0.99806,0.99795,0.99805,78.23,False
'2018-08-14T17:05:00',0.99775,0.99775,0.99771,0.99771,16.0,0.99805,0.99805,0.99802,0.99803,25.86,False
'2018-08-14T17:06:00',0.99771,0.99775,0.99755,0.99755,50.36,0.99803,0.99805,0.99785,0.99785,67.47,True
'2018-08-14T17:07:00',0.99755,0.99779,0.99754,0.99768,102.95,0.99788,0.99805,0.99784,0.99801,144.97,False
'2018-08-14T17:08:00',0.99768,0.99768,0.99746,0.99757,57.22,0.99795,0.99795,0.99782,0.99791,59.46,False
'2018-08-14T17:09:00',0.99757,0.99768,0.99752,0.99758,56.62,0.99791,0.99795,0.99777,0.99785,93.22,True
'2018-08-14T17:10:00',0.99756,0.99773,0.99753,0.99763,41.25,0.99785,0.99796,0.99785,0.99795,44.72,True
'2018-08-14T17:11:00',0.99758,0.9977,0.99753,0.99764,27.0,0.99795,0.99795,0.99785,0.99795,28.5,False
'2018-08-14T17:12:00',0.99759,0.99763,0.99744,0.99746,58.5,0.99791,0.99791,0.99775,0.99785,57.3,True
'2018-08-14T17:13:00',0.99746,0.99765,0.99745,0.99749,49.25,0.9978,0.99793,0.99775,0.99784,45.25,True
'2018-08-14T17:14:00',0.99751,0.99762,0.9975,0.99756,80.22,0.99783,0.99793,0.9978,0.9979,95.61,False
'2018-08-14T17:15:00',0.99764,0.99764,0.99745,0.99745,134.61,0.99791,0.99794,0.99767,0.99773,125.11,False
'2018-08-14T17:16:00',0.99745,0.99745,0.99645,0.99655,174.33,0.99769,0.99775,0.99681,0.99695,172.47,True
'2018-08-14T17:17:00',0.99657,0.99692,0.99654,0.9969,175.22,0.99695,0.99726,0.99694,0.99715,118.71,False
'2018-08-14T17:18:00',0.99686,0.99693,0.99655,0.99667,172.46,0.99715,0.99725,0.99688,0.99705,166.95,False
'2018-08-14T17:19:00',0.99673,0.99695,0.99615,0.99615,149.6,0.99705,0.99725,0.99653,0.99657,170.54,True
'2018-08-14T17:20:00',0.99625,0.99645,0.99625,0.99645,98.62,0.99665,0.99686,0.99665,0.99675,147.21,True
'2018-08-14T17:21:00',0.99645,0.99665,0.99645,0.99655,105.49,0.99671,0.99704,0.9967,0.99688,115.95,False
'2018-08-14T17:22:00',0.99659,0.99667,0.99645,0.99655,118.81,0.99695,0.99705,0.99679,0.99686,136.7,False
'2018-08-14T17:23:00',0.99655,0.99665,0.99635,0.99645,104.46,0.9969,0.99692,0.99663,0.99675,95.35,True
'2018-08-14T17:24:00',0.99645,0.99675,0.99636,0.99675,92.28,0.99675,0.99715,0.99668,0.99712,137.71,True
'2018-08-14T17:25:00',0.99675,0.99685,0.99664,0.99675,92.21,0.9971,0.99716,0.99695,0.99714,126.22,False
'2018-08-14T17:26:00',0.99675,0.99685,0.99664,0.99666,60.86,0.99714,0.99716,0.99694,0.99695,109.12,False
'2018-08-14T17:27:00',0.99666,0.99668,0.99655,0.99665,59.11,0.99698,0.99701,0.99685,0.99695,70.72,False
'2018-08-14T17:28:00',0.99665,0.99676,0.99664,0.99665,36.37,0.99695,0.99714,0.99695,0.99695,32.97,False
'2018-08-14T17:29:00',0.99666,0.99666,0.99645,0.99645,42.95,0.99695,0.99695,0.99675,0.99675,35.97,False
'2018-08-14T17:30:00',0.99645,0.9966,0.99635,0.99639,87.22,0.99675,0.99685,0.99672,0.99672,92.35,False
'2018-08-14T17:31:00',0.99637,0.99655,0.99636,0.99637,100.1,0.99671,0.99685,0.99669,0.9967,80.61,False
'2018-08-14T17:32:00',0.99636,0.99645,0.99575,0.99605,169.57,0.9967,0.99676,0.99615,0.99634,152.81,True
'2018-08-14T17:33:00',0.99605,0.99615,0.99594,0.99614,64.49,0.99635,0.99654,0.99625,0.99649,96.86,True
'2018-08-14T17:34:00',0.99615,0.99635,0.99615,0.99635,137.7,0.99645,0.99665,0.99645,0.99665,94.7,True
'2018-08-14T17:35:00',0.99635,0.99665,0.99635,0.99665,82.95,0.99672,0.99695,0.99672,0.99695,76.86,True
'2018-08-14T17:36:00',0.99665,0.99665,0.99655,0.99665,85.11,0.99695,0.99699,0.99683,0.99696,108.97,True
'2018-08-14T17:37:00',0.99665,0.99685,0.99664,0.99675,93.74,0.99692,0.99712,0.9969,0.99707,109.99,False
'2018-08-14T17:38:00',0.99677,0.99677,0.99655,0.99655,60.37,0.99709,0.99709,0.99679,0.99682,48.49,False
'2018-08-14T17:39:00',0.99655,0.99665,0.99655,0.99655,60.93,0.99682,0.99695,0.99678,0.99681,72.72,True
'2018-08-14T17:40:00',0.99655,0.99665,0.99654,0.99655,80.1,0.99683,0.99694,0.99677,0.99687,104.98,True
'2018-08-14T17:41:00',0.99655,0.99685,0.99655,0.99676,49.24,0.99687,0.99713,0.99685,0.99709,58.6,False
'2018-08-14T17:42:00',0.99676,0.99676,0.99655,0.99655,44.84,0.99706,0.9971,0.9968,0.9968,45.37,True
'2018-08-14T17:43:00',0.99655,0.99695,0.99654,0.99684,68.21,0.99681,0.99719,0.99678,0.99716,80.21,False
'2018-08-14T17:44:00',0.99684,0.99684,0.99654,0.99654,69.37,0.99716,0.99716,0.99688,0.99688,70.7,True
'2018-08-14T17:45:00',0.99654,0.99676,0.99654,0.99676,85.7,0.99691,0.99705,0.99685,0.99705,112.67,False
'2018-08-14T17:46:00',0.99675,0.99675,0.99663,0.99665,51.12,0.99705,0.99705,0.99693,0.99696,46.1,False
'2018-08-14T17:47:00',0.99668,0.99669,0.99664,0.99664,48.74,0.99696,0.99698,0.99692,0.99693,46.34,False
'2018-08-14T17:48:00',0.99664,0.99675,0.99656,0.99665,55.11,0.99693,0.99702,0.99685,0.99685,66.21,True
'2018-08-14T17:49:00',0.99675,0.99679,0.99664,0.99674,68.61,0.99695,0.99712,0.99691,0.99707,97.34,False
'2018-08-14T17:50:00',0.99674,0.99675,0.99665,0.99665,86.61,0.99705,0.99709,0.99694,0.99697,97.47,True
'2018-08-14T17:51:00',0.99665,0.99675,0.99664,0.99675,71.74,0.99698,0.99702,0.9969,0.997,92.12,False
'2018-08-14T17:52:00',0.99675,0.99675,0.99654,0.99665,63.12,0.99701,0.99703,0.99685,0.99695,87.74,False
'2018-08-14T17:53:00',0.99665,0.99666,0.99649,0.99654,81.35,0.99691,0.99695,0.99681,0.99685,91.1,False
'2018-08-14T17:54:00',0.99655,0.99659,0.99615,0.99625,132.36,0.99685,0.99695,0.99653,0.99655,124.08,True
'2018-08-14T17:55:00',0.99625,0.99645,0.99625,0.99635,56.24,0.99655,0.9968,0.99655,0.99665,69.21,False
'2018-08-14T17:56:00',0.99635,0.99641,0.99624,0.99625,83.85,0.99671,0.99675,0.99655,0.99658,74.99,False
'2018-08-14T17:57:00',0.99625,0.99625,0.99615,0.99615,75.21,0.99656,0.99657,0.99639,0.99647,90.82,True
'2018-08-14T17:58:00',0.99615,0.99619,0.99605,0.99618,86.36,0.99645,0.99655,0.99637,0.9965,67.0,True
'2018-08-14T17:59:00',0.99621,0.99635,0.99615,0.99625,98.83,0.99653,0.99666,0.99648,0.99665,96.72,True
'2018-08-14T18:00:00',0.99627,0.99636,0.99616,0.99631,140.71,0.99665,0.99675,0.99658,0.99673,158.61,False
'2018-08-14T18:01:00',0.99631,0.99641,0.99625,0.99631,128.46,0.99672,0.99681,0.99663,0.99668,154.35,True
'2018-08-14T18:02:00',0.99632,0.99639,0.99627,0.99636,97.1,0.99668,0.99676,0.99663,0.99673,122.72,False
'2018-08-14T18:03:00',0.99636,0.9964,0.99615,0.9962,121.47,0.99673,0.99679,0.99655,0.99659,123.86,False
'2018-08-14T18:04:00',0.99618,0.99627,0.99591,0.99616,149.43,0.99655,0.99665,0.99633,0.99657,190.49,False
'2018-08-14T18:05:00',0.99614,0.99629,0.99611,0.99611,130.12,0.99656,0.99666,0.99651,0.99654,160.34,False
'2018-08-14T18:06:00',0.99609,0.99614,0.9959,0.99608,79.74,0.99647,0.99655,0.99634,0.99645,100.5,True
'2018-08-14T18:07:00',0.99609,0.99619,0.99605,0.99614,69.23,0.9965,0.99656,0.99643,0.99654,67.62,True
'2018-08-14T18:08:00',0.99614,0.99642,0.99614,0.99636,74.74,0.99655,0.99674,0.99655,0.99671,74.99,False
'2018-08-14T18:09:00',0.99635,0.99635,0.99621,0.99625,69.6,0.99671,0.99674,0.99659,0.99661,75.25,False
'2018-08-14T18:10:00',0.99625,0.99633,0.99613,0.99614,94.73,0.99659,0.99668,0.99647,0.99648,149.62,True
'2018-08-14T18:11:00',0.99609,0.99642,0.99606,0.99639,127.22,0.99647,0.99679,0.99642,0.99678,133.83,False
'2018-08-14T18:12:00',0.99642,0.99647,0.99631,0.99631,163.62,0.99678,0.99683,0.99668,0.99669,117.1,False
'2018-08-14T18:13:00',0.99631,0.99631,0.99616,0.99624,109.12,0.9967,0.9967,0.99655,0.99668,109.74,False
'2018-08-14T18:14:00',0.99629,0.99629,0.99615,0.99623,115.87,0.99668,0.99671,0.99654,0.99659,101.46,True
'2018-08-14T18:15:00',0.99624,0.9964,0.9962,0.99631,77.98,0.99659,0.99672,0.99658,0.9967,79.96,True
'2018-08-14T18:16:00',0.99635,0.99639,0.99621,0.99635,120.86,0.99668,0.99675,0.99659,0.99671,102.1,True
'2018-08-14T18:17:00',0.99637,0.99659,0.99635,0.99659,64.48,0.99672,0.99703,0.99672,0.99703,61.74,True
'2018-08-14T18:18:00',0.9966,0.99677,0.99656,0.99668,83.5,0.99703,0.99722,0.99701,0.99715,58.1,False
'2018-08-14T18:19:00',0.99667,0.9968,0.99665,0.99665,98.75,0.99715,0.99715,0.99705,0.99712,84.37,False
'2018-08-14T18:20:00',0.99665,0.99666,0.99655,0.99655,70.84,0.99713,0.99714,0.9969,0.99694,108.25,False
'2018-08-14T18:21:00',0.99655,0.99656,0.9963,0.99641,101.11,0.99697,0.99699,0.99673,0.99679,95.24,True
'2018-08-14T18:22:00',0.99645,0.9966,0.9964,0.9966,63.25,0.99682,0.99695,0.99679,0.99694,56.0,False
'2018-08-14T18:23:00',0.99659,0.99661,0.99638,0.99646,113.49,0.99694,0.99694,0.99675,0.99683,101.46,True
'2018-08-14T18:24:00',0.99651,0.99665,0.99645,0.99664,75.99,0.99689,0.99702,0.99679,0.99699,76.36,False
'2018-08-14T18:25:00',0.99661,0.99664,0.99653,0.99654,93.24,0.997,0.99702,0.9969,0.99693,85.74,False
'2018-08-14T18:26:00',0.99651,0.99661,0.99635,0.99645,130.49,0.99687,0.99695,0.9967,0.99682,83.1,True
'2018-08-14T18:27:00',0.99645,0.99654,0.99645,0.99649,51.23,0.99678,0.9969,0.99676,0.99686,66.12,True
'2018-08-14T18:28:00',0.99649,0.99655,0.99645,0.99649,82.75,0.99687,0.9969,0.99678,0.99688,70.24,True
'2018-08-14T18:29:00',0.9965,0.99662,0.99645,0.9965,111.74,0.9969,0.99693,0.99682,0.99687,75.86,True
'2018-08-14T18:30:00',0.99648,0.99658,0.99648,0.99652,74.11,0.99686,0.99692,0.99686,0.99688,53.37,True
'2018-08-14T18:31:00',0.99652,0.99663,0.99647,0.99654,61.0,0.99688,0.99698,0.99683,0.99689,53.12,False
'2018-08-14T18:32:00',0.99654,0.99664,0.99652,0.99654,23.5,0.9969,0.99696,0.99687,0.99689,26.0,True
'2018-08-14T18:33:00',0.99655,0.99666,0.99652,0.99658,30.0,0.9969,0.99702,0.9969,0.99694,30.5,False
'2018-08-14T18:34:00',0.99658,0.99658,0.99647,0.99657,22.5,0.99692,0.99693,0.99684,0.99693,25.25,False
'2018-08-14T18:35:00',0.99656,0.99662,0.99645,0.99651,69.98,0.99691,0.99697,0.99681,0.99688,79.87,True
'2018-08-14T18:36:00',0.99654,0.99661,0.99651,0.99661,82.23,0.99689,0.99699,0.99684,0.99697,73.99,False
'2018-08-14T18:37:00',0.99661,0.99661,0.99651,0.99651,34.11,0.99698,0.99699,0.99688,0.99688,40.25,True
'2018-08-14T18:38:00',0.99648,0.9967,0.99648,0.99668,104.48,0.99688,0.99702,0.99687,0.99694,95.36,False
'2018-08-14T18:39:00',0.99661,0.99667,0.99654,0.99661,89.22,0.99694,0.997,0.99688,0.99695,106.38,True
'2018-08-14T18:40:00',0.99655,0.9967,0.99655,0.99669,43.24,0.99694,0.99705,0.99689,0.99704,50.25,False
'2018-08-14T18:41:00',0.99666,0.99672,0.99661,0.99665,85.6,0.99704,0.99705,0.99695,0.99699,73.98,True
'2018-08-14T18:42:00',0.99665,0.99672,0.99659,0.99667,109.24,0.997,0.99705,0.99693,0.99702,73.24,True
'2018-08-14T18:43:00',0.9967,0.99681,0.99666,0.99673,95.37,0.99704,0.99716,0.99698,0.99708,74.37,True
'2018-08-14T18:44:00',0.99675,0.99677,0.99668,0.99674,89.85,0.99708,0.99714,0.99704,0.99711,82.74,False
'2018-08-14T18:45:00',0.99676,0.99681,0.99669,0.99673,71.61,0.99715,0.99715,0.99704,0.99704,56.73,False
'2018-08-14T18:46:00',0.99667,0.99678,0.99666,0.99669,74.62,0.99704,0.99712,0.997,0.99704,47.25,False
'2018-08-14T18:47:00',0.99672,0.99681,0.99647,0.99651,94.12,0.99708,0.99715,0.99685,0.99685,68.97,False
'2018-08-14T18:48:00',0.99645,0.99654,0.9963,0.99634,105.87,0.99683,0.99695,0.99665,0.99665,94.53,False
'2018-08-14T18:49:00',0.99632,0.99638,0.99615,0.99626,78.74,0.99665,0.99675,0.99657,0.99665,87.81,True
'2018-08-14T18:50:00',0.99627,0.99639,0.99623,0.99638,52.24,0.99665,0.99676,0.99664,0.99675,49.87,True
'2018-08-14T18:51:00',0.9964,0.99654,0.99637,0.99646,76.0,0.99675,0.9969,0.99675,0.99681,69.61,True
'2018-08-14T18:52:00',0.99642,0.99669,0.99638,0.99667,92.25,0.99681,0.99705,0.99678,0.99703,55.87,False
'2018-08-14T18:53:00',0.99665,0.9967,0.99662,0.99662,100.0,0.99702,0.99704,0.99695,0.99702,73.74,False
'2018-08-14T18:54:00',0.99663,0.99667,0.99649,0.99651,131.37,0.99702,0.99702,0.99687,0.99691,79.97,False
'2018-08-14T18:55:00',0.9965,0.99663,0.99649,0.99652,114.99,0.9969,0.99702,0.99687,0.99689,112.23,False
'2018-08-14T18:56:00',0.99651,0.99651,0.99646,0.99648,54.86,0.99689,0.99689,0.99681,0.99687,64.49,False
'2018-08-14T18:57:00',0.99648,0.9965,0.9964,0.99645,63.22,0.99683,0.99688,0.99674,0.99677,85.74,True
'2018-08-14T18:58:00',0.99645,0.99651,0.99645,0.99645,63.24,0.99679,0.99687,0.99677,0.99679,75.35,False
'2018-08-14T18:59:00',0.99645,0.99645,0.99632,0.99632,80.12,0.99678,0.99679,0.99667,0.99667,83.98,True
'2018-08-14T19:00:00',0.99634,0.99646,0.99632,0.99644,103.41,0.99668,0.9968,0.99667,0.99679,105.23,True
'2018-08-14T19:01:00',0.99645,0.99659,0.99639,0.9965,73.49,0.99679,0.99693,0.99671,0.99692,60.24,True
'2018-08-14T19:02:00',0.9965,0.99664,0.9965,0.99661,55.87,0.99689,0.997,0.99689,0.99699,48.74,True
'2018-08-14T19:03:00',0.99661,0.99669,0.99658,0.99669,80.99,0.99698,0.99706,0.99696,0.99704,89.24,False
'2018-08-14T19:04:00',0.99671,0.99671,0.99649,0.99655,120.09,0.99705,0.99705,0.99685,0.99692,138.61,False
'2018-08-14T19:05:00',0.99655,0.99657,0.99633,0.99634,159.16,0.99693,0.99696,0.99673,0.99674,130.61,False
'2018-08-14T19:06:00',0.99635,0.99641,0.99589,0.9959,132.48,0.99675,0.99676,0.99631,0.99635,132.57,False
'2018-08-14T19:07:00',0.9959,0.99607,0.99575,0.99582,102.37,0.99635,0.99645,0.99615,0.99623,98.73,True
'2018-08-14T19:08:00',0.99578,0.99587,0.99567,0.99586,153.73,0.9962,0.99625,0.99611,0.99625,141.68,True
'2018-08-14T19:09:00',0.99584,0.99629,0.99584,0.99629,109.62,0.99624,0.99668,0.99624,0.99668,115.84,False
'2018-08-14T19:10:00',0.99627,0.99632,0.99598,0.99606,114.0,0.99667,0.99672,0.99644,0.99655,122.74,True
'2018-08-14T19:11:00',0.99605,0.99616,0.99585,0.99616,157.86,0.99655,0.99659,0.99626,0.99656,161.46,True
'2018-08-14T19:12:00',0.99618,0.99632,0.99615,0.99625,111.0,0.99655,0.99674,0.99652,0.99667,124.73,True
'2018-08-14T19:13:00',0.99625,0.99645,0.99619,0.99637,146.24,0.99666,0.99684,0.9966,0.9968,127.6,False
'2018-08-14T19:14:00',0.99641,0.99641,0.99626,0.99631,130.98,0.9968,0.99685,0.99661,0.99661,153.11,False
'2018-08-14T19:15:00',0.99631,0.99634,0.99618,0.99625,91.37,0.99666,0.99673,0.9965,0.99661,112.62,True
'2018-08-14T19:16:00',0.99624,0.99639,0.99613,0.99635,141.6,0.99657,0.99672,0.99649,0.99666,164.11,False
'2018-08-14T19:17:00',0.99635,0.99642,0.9963,0.99634,104.49,0.99665,0.99679,0.99661,0.99667,130.62,True
'2018-08-14T19:18:00',0.99633,0.99638,0.99615,0.99638,102.62,0.99671,0.99677,0.99647,0.99677,109.24,False
'2018-08-14T19:19:00',0.99638,0.99641,0.99623,0.99629,132.24,0.99679,0.99679,0.99664,0.99669,127.96,True
'2018-08-14T19:20:00',0.99629,0.99641,0.99625,0.99635,106.2,0.99669,0.99681,0.99659,0.99675,110.6,True
'2018-08-14T19:21:00',0.99641,0.99649,0.99635,0.99638,88.47,0.99674,0.99685,0.99668,0.99676,94.74,True
'2018-08-14T19:22:00',0.99637,0.99651,0.99636,0.99639,78.86,0.99675,0.99684,0.99672,0.99675,96.1,True
'2018-08-14T19:23:00',0.9964,0.99655,0.99634,0.99653,81.87,0.99675,0.9969,0.99667,0.99689,90.49,True
'2018-08-14T19:24:00',0.99655,0.99667,0.99648,0.99665,87.62,0.99689,0.99703,0.99684,0.99702,118.73,False
'2018-08-14T19:25:00',0.99668,0.99674,0.9965,0.99656,131.61,0.99702,0.99706,0.99687,0.99695,136.23,False
'2018-08-14T19:26:00',0.99655,0.99663,0.99646,0.99656,102.87,0.99695,0.99702,0.99682,0.99695,120.87,True
'2018-08-14T19:27:00',0.99656,0.99677,0.99655,0.99659,83.99,0.99696,0.99713,0.99689,0.99694,91.35,False
'2018-08-14T19:28:00',0.99659,0.99665,0.99645,0.99649,72.12,0.99698,0.99703,0.9968,0.99682,73.24,True
'2018-08-14T19:29:00',0.99645,0.99668,0.99645,0.99655,89.74,0.9969,0.99697,0.99682,0.99692,78.61,False
'2018-08-14T19:30:00',0.99658,0.99667,0.99655,0.99655,65.37,0.99692,0.99701,0.99689,0.99692,71.35,False
'2018-08-14T19:31:00',0.99655,0.99662,0.99649,0.99652,66.73,0.99694,0.99697,0.99685,0.99687,65.24,True
'2018-08-14T19:32:00',0.99653,0.9967,0.99652,0.99661,114.5,0.99687,0.99702,0.99687,0.99692,71.99,True
'2018-08-14T19:33:00',0.99661,0.9967,0.99655,0.99666,88.74,0.99692,0.99705,0.99687,0.99699,73.92,True
'2018-08-14T19:34:00',0.99667,0.99679,0.99664,0.99669,52.5,0.99699,0.99713,0.99699,0.99706,55.87,False
'2018-08-14T19:35:00',0.99672,0.99687,0.99668,0.99668,69.25,0.9971,0.99723,0.99703,0.99703,83.75,False
'2018-08-14T19:36:00',0.99668,0.99682,0.99664,0.99664,74.37,0.99704,0.99715,0.99697,0.99701,82.24,True
'2018-08-14T19:37:00',0.99664,0.99669,0.99659,0.99666,57.49,0.997,0.99705,0.99695,0.99701,77.62,True
'2018-08-14T19:38:00',0.99666,0.99679,0.99655,0.99679,88.09,0.99699,0.99711,0.9969,0.99711,79.1,False
'2018-08-14T19:39:00',0.99676,0.99687,0.99667,0.99675,77.62,0.99704,0.99717,0.997,0.99717,92.74,True
'2018-08-14T19:40:00',0.99675,0.99686,0.99671,0.99681,65.11,0.99715,0.99719,0.99705,0.99715,66.87,False
'2018-08-14T19:41:00',0.99681,0.99685,0.99673,0.9968,75.12,0.9972,0.99721,0.9971,0.99713,64.85,True
'2018-08-14T19:42:00',0.99686,0.99691,0.99677,0.99688,96.25,0.99719,0.99725,0.99713,0.99725,85.97,False
'2018-08-14T19:43:00',0.99682,0.99694,0.9968,0.99683,71.25,0.99723,0.99727,0.99716,0.99718,50.0,False
'2018-08-14T19:44:00',0.99684,0.99691,0.99675,0.99683,122.0,0.99725,0.99725,0.99709,0.99715,81.11,True
'2018-08-14T19:45:00',0.99681,0.99696,0.99677,0.99685,70.0,0.99715,0.99728,0.99713,0.9972,50.24,False
'2018-08-14T19:46:00',0.99683,0.99692,0.99674,0.99674,55.5,0.9972,0.99722,0.99709,0.99709,39.5,True
'2018-08-14T19:47:00',0.99681,0.99687,0.99671,0.99679,98.99,0.99713,0.99726,0.99708,0.99717,84.0,True
'2018-08-14T19:48:00',0.99678,0.99685,0.99677,0.99682,65.87,0.99717,0.9972,0.99714,0.9972,50.49,True
'2018-08-14T19:49:00',0.99679,0.99694,0.99676,0.9969,93.36,0.99718,0.99728,0.99715,0.99725,80.6,False
'2018-08-14T19:50:00',0.99687,0.99688,0.99665,0.9967,94.87,0.99721,0.99723,0.99704,0.99708,98.1,False
'2018-08-14T19:51:00',0.99668,0.99678,0.99658,0.99665,102.11,0.99708,0.9971,0.99699,0.99704,68.25,False
'2018-08-14T19:52:00',0.99663,0.99663,0.99655,0.9966,46.5,0.99705,0.99705,0.99693,0.99699,44.75,True
'2018-08-14T19:53:00',0.9966,0.99681,0.9966,0.99681,73.75,0.99702,0.99725,0.997,0.99724,68.0,True
'2018-08-14T19:54:00',0.9968,0.99685,0.99675,0.99683,38.87,0.99724,0.99724,0.99718,0.99722,37.37,True
'2018-08-14T19:55:00',0.99679,0.99689,0.99676,0.99685,86.87,0.99718,0.99725,0.99715,0.99722,65.0,True
'2018-08-14T19:56:00',0.99691,0.99713,0.99687,0.9971,68.74,0.99727,0.99752,0.99725,0.99752,66.36,False
'2018-08-14T19:57:00',0.99702,0.99722,0.99702,0.99709,96.75,0.99746,0.9976,0.99744,0.99748,95.25,False
'2018-08-14T19:58:00',0.99709,0.99722,0.99704,0.99709,109.75,0.99747,0.99757,0.99744,0.99745,83.74,True
'2018-08-14T19:59:00',0.99711,0.99715,0.99706,0.99712,80.0,0.99745,0.9975,0.99743,0.99747,55.6,False
'2018-08-14T20:00:00',0.99713,0.99718,0.99705,0.99706,101.87,0.99747,0.9975,0.99743,0.99743,79.6,False
'2018-08-14T20:01:00',0.99705,0.99712,0.99695,0.99695,47.74,0.99744,0.99747,0.99731,0.99732,43.11,True
'2018-08-14T20:02:00',0.99695,0.99703,0.9969,0.99703,74.12,0.99733,0.9974,0.99728,0.99739,96.12,False
'2018-08-14T20:03:00',0.99705,0.99707,0.99689,0.99689,28.24,0.99739,0.99743,0.99725,0.99725,29.24,False
'2018-08-14T20:04:00',0.99691,0.99696,0.99687,0.99688,81.5,0.99728,0.99732,0.99725,0.99726,65.23,False
'2018-08-14T20:05:00',0.99694,0.99694,0.99685,0.99685,48.23,0.99729,0.99732,0.99726,0.99726,47.59,True
'2018-08-14T20:06:00',0.99686,0.99696,0.99684,0.99694,113.47,0.99725,0.99733,0.99719,0.9973,101.97,True
'2018-08-14T20:07:00',0.99696,0.99708,0.99692,0.99697,84.36,0.99733,0.99747,0.99728,0.99739,92.84,True
'2018-08-14T20:08:00',0.99696,0.99702,0.99695,0.99698,61.22,0.99739,0.99743,0.99733,0.9974,67.49,False
'2018-08-14T20:09:00',0.99698,0.99703,0.99693,0.99698,118.46,0.99739,0.99744,0.99732,0.99739,87.95,False
'2018-08-14T20:10:00',0.99697,0.99703,0.99686,0.99688,84.99,0.99736,0.99737,0.99722,0.99722,61.61,True
'2018-08-14T20:11:00',0.99688,0.99698,0.99685,0.99696,98.99,0.99723,0.99738,0.99723,0.99732,74.98,False
'2018-08-14T20:12:00',0.99696,0.99703,0.99686,0.99686,83.6,0.99736,0.9974,0.99721,0.99721,101.11,True
'2018-08-14T20:13:00',0.99686,0.99694,0.99679,0.99691,109.45,0.99723,0.99734,0.99717,0.99725,102.83,False
'2018-08-14T20:14:00',0.99696,0.99698,0.99682,0.99684,73.49,0.99733,0.99735,0.99721,0.99723,102.0,True
'2018-08-14T20:15:00',0.99681,0.99693,0.99679,0.99693,76.48,0.99719,0.99733,0.99714,0.99728,113.12,False
'2018-08-14T20:16:00',0.99693,0.99695,0.99687,0.99689,63.74,0.99731,0.99734,0.99717,0.99725,110.62,True
'2018-08-14T20:17:00',0.99687,0.99698,0.99679,0.99696,116.36,0.9972,0.99735,0.99713,0.99728,174.5,True
'2018-08-14T20:18:00',0.99696,0.99702,0.99684,0.99699,63.75,0.99724,0.99735,0.99717,0.99735,105.49,False
'2018-08-14T20:19:00',0.99699,0.99703,0.99686,0.99691,78.99,0.99734,0.99739,0.9972,0.99728,121.87,False
'2018-08-14T20:20:00',0.99689,0.99691,0.9968,0.99684,54.1,0.99723,0.99728,0.99716,0.99723,90.37,False
'2018-08-14T20:21:00',0.99684,0.99684,0.99677,0.99682,39.49,0.99722,0.99724,0.99715,0.99718,50.36,False
'2018-08-14T20:22:00',0.99682,0.99685,0.99672,0.99679,107.22,0.9972,0.99723,0.99706,0.99717,169.5,False
'2018-08-14T20:23:00',0.99676,0.99679,0.99648,0.99653,133.96,0.99714,0.99718,0.99685,0.9969,150.22,True
'2018-08-14T20:24:00',0.99649,0.99661,0.99642,0.99657,121.74,0.99694,0.99703,0.9968,0.99701,134.5,True
'2018-08-14T20:25:00',0.99666,0.99668,0.99648,0.99659,86.86,0.99703,0.99715,0.99688,0.99699,123.48,False
'2018-08-14T20:26:00',0.99659,0.9966,0.99645,0.99655,116.98,0.99699,0.99699,0.99681,0.99693,106.99,True
'2018-08-14T20:27:00',0.99655,0.99664,0.99645,0.99658,145.62,0.99689,0.99701,0.99685,0.99698,94.73,True
'2018-08-14T20:28:00',0.99658,0.99671,0.99655,0.99664,99.98,0.99698,0.99705,0.99687,0.99698,81.72,False
'2018-08-14T20:29:00',0.99663,0.99667,0.99646,0.99658,81.97,0.997,0.99702,0.99684,0.99692,73.6,True
'2018-08-14T20:30:00',0.99656,0.99665,0.99655,0.99659,80.5,0.99692,0.99705,0.9969,0.99701,63.85,True
'2018-08-14T20:31:00',0.9966,0.99672,0.9966,0.99668,58.61,0.99701,0.99711,0.997,0.99707,52.37,False
'2018-08-14T20:32:00',0.99666,0.99675,0.99665,0.99665,50.98,0.99703,0.99712,0.99703,0.99703,61.5,True
'2018-08-14T20:33:00',0.99667,0.99675,0.99667,0.9967,84.09,0.99706,0.99712,0.99704,0.99709,99.36,True
'2018-08-14T20:34:00',0.9967,0.9969,0.9967,0.99687,62.49,0.99709,0.99728,0.99706,0.99726,79.75,False
'2018-08-14T20:35:00',0.99688,0.99689,0.99675,0.99687,77.36,0.99726,0.99728,0.99714,0.99721,90.75,True
'2018-08-14T20:36:00',0.99687,0.99694,0.99687,0.99694,56.75,0.99722,0.99733,0.99722,0.99733,56.25,False
'2018-08-14T20:37:00',0.99692,0.99699,0.9969,0.99695,46.6,0.9973,0.99737,0.99722,0.99729,60.5,True
'2018-08-14T20:38:00',0.99695,0.99702,0.99693,0.99701,72.61,0.99733,0.99741,0.99727,0.99732,102.87,True
'2018-08-14T20:39:00',0.99701,0.99714,0.99695,0.99698,68.37,0.99736,0.99751,0.99732,0.99739,95.49,True
'2018-08-14T20:40:00',0.99698,0.99711,0.99698,0.99704,56.86,0.99735,0.99746,0.99733,0.99744,67.11,True
'2018-08-14T20:41:00',0.99704,0.9971,0.997,0.9971,59.99,0.99744,0.9975,0.99742,0.99749,53.99,False
'2018-08-14T20:42:00',0.9971,0.9971,0.99695,0.99699,65.23,0.9975,0.99752,0.99731,0.99735,88.73,True
'2018-08-14T20:43:00',0.99695,0.99712,0.99695,0.99711,69.86,0.99735,0.9975,0.99735,0.99748,69.34,False
'2018-08-14T20:44:00',0.99711,0.99711,0.99702,0.99703,64.86,0.99749,0.9975,0.99737,0.99738,55.87,True
'2018-08-14T20:45:00',0.99705,0.99709,0.997,0.99708,53.0,0.99742,0.99742,0.99737,0.99742,48.49,False
'2018-08-14T20:46:00',0.99709,0.99709,0.99699,0.99703,63.75,0.99742,0.99744,0.99736,0.99744,62.24,True
'2018-08-14T20:47:00',0.99708,0.99714,0.99704,0.99708,45.62,0.99744,0.99752,0.9974,0.9974,48.73,True
'2018-08-14T20:48:00',0.99705,0.99717,0.99703,0.99715,35.99,0.99741,0.99755,0.99738,0.99753,31.0,False
'2018-08-14T20:49:00',0.99717,0.99719,0.9971,0.99711,87.62,0.99755,0.99755,0.99747,0.99748,79.36,False
'2018-08-14T20:50:00',0.99713,0.99718,0.99708,0.99709,71.36,0.99748,0.99754,0.99741,0.99746,70.36,False
'2018-08-14T20:51:00',0.99711,0.99712,0.99695,0.99695,67.24,0.99749,0.99749,0.99729,0.99733,64.49,True
'2018-08-14T20:52:00',0.99698,0.99712,0.99695,0.9971,70.12,0.99735,0.99745,0.9973,0.99745,91.36,False
'2018-08-14T20:53:00',0.99709,0.99709,0.99685,0.99697,80.85,0.99745,0.99745,0.99722,0.99735,74.61,True
'2018-08-14T20:54:00',0.99696,0.99702,0.99687,0.99698,74.0,0.99735,0.9974,0.99725,0.9974,71.86,False
'2018-08-14T20:55:00',0.99698,0.99705,0.99689,0.997,58.1,0.9974,0.99745,0.99728,0.99735,79.25,False
'2018-08-14T20:56:00',0.99695,0.99704,0.99693,0.99693,54.74,0.99734,0.99742,0.99727,0.99735,62.62,True
'2018-08-14T20:57:00',0.99693,0.99722,0.99693,0.99722,102.5,0.99732,0.99755,0.99732,0.99755,73.09,False
'2018-08-14T20:58:00',0.99721,0.99721,0.99702,0.99707,73.75,0.99755,0.99755,0.99739,0.99749,66.25,True
'2018-08-14T20:59:00',0.99705,0.99712,0.99698,0.9971,113.1,0.99749,0.99753,0.99733,0.99745,151.6,True
'2018-08-14T21:00:00',0.99709,0.9972,0.99708,0.99714,103.73,0.99744,0.99759,0.99741,0.99754,156.0,True
'2018-08-14T21:01:00',0.99714,0.99722,0.99708,0.99719,67.1,0.99754,0.99759,0.99747,0.99757,87.59,True
'2018-08-14T21:02:00',0.99721,0.99725,0.99714,0.99722,51.86,0.99759,0.99763,0.99752,0.99761,75.75,False
'2018-08-14T21:03:00',0.99718,0.99718,0.99707,0.99712,55.24,0.99756,0.99756,0.99742,0.99743,70.62,True
'2018-08-14T21:04:00',0.99712,0.99717,0.99706,0.99714,48.24,0.99745,0.99752,0.99741,0.99749,62.11,True
'2018-08-14T21:05:00',0.99714,0.99729,0.9971,0.99725,87.5,0.99746,0.99773,0.9974,0.99765,149.11,True
'2018-08-14T21:06:00',0.99725,0.99729,0.99719,0.99728,46.61,0.99762,0.9977,0.99756,0.99762,75.75,True
'2018-08-14T21:07:00',0.99728,0.99736,0.99724,0.99735,70.73,0.99763,0.99775,0.99757,0.99769,87.24,False
'2018-08-14T21:08:00',0.99735,0.9974,0.99729,0.99733,62.49,0.99774,0.99779,0.99764,0.9977,84.0,False
'2018-08-14T21:09:00',0.99727,0.99727,0.99713,0.99722,66.09,0.99766,0.99766,0.99752,0.99761,87.0,True
'2018-08-14T21:10:00',0.99722,0.99727,0.99722,0.99724,35.87,0.99761,0.99767,0.99758,0.9976,49.5,False
'2018-08-14T21:11:00',0.99724,0.99727,0.9972,0.99721,20.36,0.99757,0.99764,0.99756,0.99764,38.75,False
'2018-08-14T21:12:00',0.99719,0.99726,0.99719,0.99722,18.0,0.99759,0.99763,0.99757,0.99761,21.25,False
'2018-08-14T21:13:00',0.99719,0.99724,0.99714,0.99721,24.0,0.99758,0.99764,0.99757,0.9976,25.0,True
'2018-08-14T21:14:00',0.99721,0.99727,0.99712,0.99724,27.0,0.99763,0.99764,0.99751,0.9976,27.5,False
'2018-08-14T21:15:00',0.99726,0.99728,0.99724,0.99724,11.0,0.99761,0.99764,0.99759,0.9976,12.74,False
'2018-08-14T21:16:00',0.99724,0.99724,0.99713,0.99718,18.75,0.99759,0.99764,0.99759,0.99763,21.0,True
'2018-08-14T21:17:00',0.99713,0.99731,0.99713,0.99727,65.12,0.99759,0.99766,0.99757,0.9976,86.11,True
'2018-08-14T21:18:00',0.99727,0.99738,0.99727,0.99731,55.34,0.99763,0.99773,0.99761,0.99767,64.99,True
'2018-08-14T21:19:00',0.99731,0.99746,0.99731,0.99745,56.99,0.99767,0.9978,0.99761,0.99775,88.74,False
'2018-08-14T21:20:00',0.99745,0.99745,0.99734,0.99734,32.12,0.99777,0.99779,0.99765,0.99765,43.5,True
'2018-08-14T21:21:00',0.99734,0.99745,0.99725,0.99745,63.75,0.99766,0.99783,0.99764,0.9978,62.75,False
'2018-08-14T21:22:00',0.99746,0.99746,0.99728,0.99741,74.87,0.9978,0.99786,0.99767,0.99782,59.61,True
'2018-08-14T21:23:00',0.99738,0.99749,0.99738,0.99749,61.25,0.99782,0.99788,0.99778,0.99788,47.74,False
'2018-08-14T21:24:00',0.99747,0.9975,0.99747,0.99747,27.98,0.99785,0.99787,0.99782,0.99787,27.74,False
'2018-08-14T21:25:00',0.99744,0.9975,0.99737,0.99739,59.74,0.99788,0.99793,0.99771,0.99777,53.24,False
'2018-08-14T21:26:00',0.99738,0.9974,0.99732,0.99737,45.74,0.99777,0.99777,0.9977,0.99773,48.25,True
'2018-08-14T21:27:00',0.99733,0.99748,0.99733,0.99744,36.86,0.99772,0.99783,0.99772,0.99782,25.5,True
'2018-08-14T21:28:00',0.99744,0.99753,0.99744,0.99748,58.36,0.99781,0.9979,0.99781,0.99784,43.11,False
'2018-08-14T21:29:00',0.99755,0.99759,0.99745,0.99746,63.11,0.99784,0.99792,0.99777,0.99778,65.98,False
'2018-08-14T21:30:00',0.9974,0.99752,0.99737,0.9974,46.86,0.99776,0.99787,0.99772,0.99774,48.12,True
'2018-08-14T21:31:00',0.9974,0.99747,0.9974,0.99747,40.25,0.99774,0.99781,0.99774,0.99779,32.25,False
'2018-08-14T21:32:00',0.99745,0.99747,0.9974,0.99744,34.0,0.9978,0.9978,0.99776,0.99779,25.25,False
'2018-08-14T21:33:00',0.99744,0.99744,0.99732,0.99736,59.99,0.99778,0.99779,0.99767,0.99771,63.23,True
'2018-08-14T21:34:00',0.99737,0.99757,0.99736,0.99755,60.24,0.99771,0.99794,0.99771,0.99792,68.74,True
'2018-08-14T21:35:00',0.99756,0.99764,0.99756,0.99763,43.49,0.99792,0.998,0.99792,0.998,50.35,False
'2018-08-14T21:36:00',0.99764,0.99764,0.9974,0.99744,65.75,0.998,0.998,0.99781,0.99783,58.85,False
'2018-08-14T21:37:00',0.99743,0.99746,0.99734,0.99742,48.21,0.99782,0.99784,0.99774,0.99782,47.37,True
'2018-08-14T21:38:00',0.99741,0.99757,0.99741,0.99751,23.61,0.99784,0.99797,0.99784,0.99789,22.61,False
'2018-08-14T21:39:00',0.99753,0.99754,0.9974,0.99741,41.86,0.99788,0.99792,0.99783,0.99784,44.24,False
'2018-08-14T21:40:00',0.9974,0.99741,0.99739,0.99739,24.87,0.99784,0.99784,0.9978,0.99782,25.36,False
'2018-08-14T21:41:00',0.99739,0.99743,0.99728,0.99731,65.86,0.99782,0.99783,0.99763,0.99767,71.11,True
'2018-08-14T21:42:00',0.9973,0.99735,0.99728,0.99734,21.37,0.99767,0.99776,0.99764,0.99771,24.87,True
'2018-08-14T21:43:00',0.99731,0.99737,0.99726,0.99735,53.86,0.9977,0.99776,0.99764,0.99775,48.62,False
'2018-08-14T21:44:00',0.99746,0.99746,0.99718,0.99721,58.12,0.99778,0.99779,0.99758,0.99761,50.24,True
'2018-08-14T21:45:00',0.99723,0.99728,0.99714,0.99724,64.37,0.9976,0.99765,0.99752,0.9976,68.61,True
'2018-08-14T21:46:00',0.99717,0.9973,0.99717,0.99727,40.12,0.99755,0.99766,0.99755,0.99766,38.99,False
'2018-08-14T21:47:00',0.99727,0.99727,0.99716,0.99719,36.25,0.99764,0.99764,0.99757,0.99758,35.36,False
'2018-08-14T21:48:00',0.99719,0.99721,0.99714,0.99714,45.36,0.99758,0.99758,0.99752,0.99753,48.98,False
'2018-08-14T21:49:00',0.99714,0.99718,0.99705,0.99708,41.37,0.99753,0.99756,0.99742,0.99743,44.62,True
'2018-08-14T21:50:00',0.9971,0.99711,0.997,0.9971,80.48,0.99746,0.99747,0.99737,0.99744,80.74,True
'2018-08-14T21:51:00',0.99707,0.99713,0.99696,0.9971,60.48,0.99744,0.99749,0.99737,0.99745,61.48,True
'2018-08-14T21:52:00',0.9971,0.99723,0.99709,0.99717,71.23,0.99749,0.99758,0.99742,0.99757,99.99,True
'2018-08-14T21:53:00',0.99715,0.99729,0.99714,0.99724,90.98,0.99751,0.99761,0.99749,0.9976,73.75,False
'2018-08-14T21:54:00',0.99721,0.99725,0.99714,0.9972,115.49,0.9976,0.99761,0.99752,0.99756,76.87,True
'2018-08-14T21:55:00',0.99718,0.99734,0.99707,0.99726,119.71,0.99755,0.99776,0.99748,0.99766,110.35,False
'2018-08-14T21:56:00',0.99728,0.99729,0.99712,0.99719,63.23,0.99764,0.99769,0.99749,0.99757,82.09,False
'2018-08-14T21:57:00',0.99718,0.99731,0.99715,0.99715,76.49,0.99759,0.99771,0.99751,0.99751,81.22,True
'2018-08-14T21:58:00',0.99716,0.99743,0.99715,0.99738,71.12,0.99754,0.99784,0.99751,0.9978,63.74,True
'2018-08-14T21:59:00',0.99744,0.99751,0.99738,0.99743,95.23,0.99783,0.99799,0.99779,0.99792,118.99,False
'2018-08-14T22:00:00',0.99742,0.99754,0.99736,0.99745,73.12,0.99787,0.99798,0.99779,0.99781,91.5,False
'2018-08-14T22:01:00',0.99745,0.99745,0.99735,0.99736,28.37,0.9978,0.99786,0.99774,0.99781,36.5,True
'2018-08-14T22:02:00',0.99735,0.99744,0.99729,0.99742,29.75,0.99781,0.9979,0.99776,0.99784,40.5,True
'2018-08-14T22:03:00',0.99742,0.99742,0.9974,0.99741,18.5,0.99783,0.99787,0.99782,0.99787,26.75,False
'2018-08-14T22:04:00',0.9974,0.99743,0.9974,0.99742,14.37,0.99785,0.99787,0.99781,0.99784,22.5,False
'2018-08-14T22:05:00',0.99738,0.9974,0.99737,0.99737,15.61,0.99779,0.99785,0.99779,0.9978,17.0,True
'2018-08-14T22:06:00',0.9974,0.99741,0.99736,0.99741,15.5,0.99781,0.99786,0.99779,0.99779,21.5,False
'2018-08-14T22:07:00',0.99741,0.99741,0.99725,0.99729,42.73,0.99781,0.99781,0.99769,0.99773,49.25,True
'2018-08-14T22:08:00',0.9973,0.9973,0.9973,0.9973,1.0,0.99777,0.99777,0.99777,0.99777,1.75,False
'2018-08-14T22:09:00',0.99729,0.99732,0.99727,0.99731,15.37,0.99777,0.99777,0.99766,0.99771,20.62,True
'2018-08-14T22:10:00',0.99731,0.99735,0.99731,0.99735,7.0,0.99771,0.99775,0.99771,0.99775,8.12,True
'2018-08-14T22:11:00',0.99736,0.99736,0.99734,0.99735,12.86,0.99776,0.99778,0.99774,0.99778,14.87,True
'2018-08-14T22:12:00',0.99737,0.99752,0.99737,0.99749,9.5,0.99776,0.99792,0.99776,0.99791,9.5,True
'2018-08-14T22:13:00',0.99752,0.99752,0.99747,0.99751,16.25,0.99791,0.99792,0.99787,0.9979,19.0,False
'2018-08-14T22:14:00',0.99751,0.99751,0.9975,0.9975,12.0,0.99789,0.99791,0.99787,0.99789,17.75,False
'2018-08-14T22:15:00',0.9975,0.9975,0.99739,0.9975,22.0,0.99789,0.99789,0.99775,0.99786,31.0,False
'2018-08-14T22:16:00',0.99751,0.99751,0.99745,0.99745,10.62,0.99787,0.99787,0.99777,0.99778,10.75,False
'2018-08-14T22:17:00',0.99745,0.99745,0.99731,0.99739,10.5,0.99779,0.99784,0.99778,0.99781,11.25,True
'2018-08-14T22:18:00',0.99739,0.99743,0.99739,0.99743,7.0,0.99778,0.99779,0.99777,0.99779,8.12,False
'2018-08-14T22:19:00',0.99743,0.99743,0.99736,0.99737,6.0,0.99778,0.99785,0.99778,0.99784,8.74,False
'2018-08-14T22:20:00',0.9973,0.99737,0.9973,0.99736,5.25,0.99777,0.99785,0.99777,0.99783,7.75,False
'2018-08-14T22:21:00',0.99731,0.9974,0.9973,0.99734,22.25,0.99778,0.99787,0.99777,0.99781,14.25,False
'2018-08-14T22:22:00',0.99737,0.99741,0.99737,0.99737,14.74,0.99784,0.99784,0.99775,0.99775,13.75,True
'2018-08-14T22:23:00',0.99737,0.99746,0.99736,0.99739,15.62,0.99775,0.99783,0.99775,0.99775,13.12,False
'2018-08-14T22:24:00',0.99741,0.99745,0.99719,0.99724,31.12,0.99775,0.99784,0.99759,0.99762,28.62,False
'2018-08-14T22:25:00',0.9972,0.99723,0.9972,0.9972,4.0,0.99763,0.99763,0.99756,0.99756,4.5,True
'2018-08-14T22:26:00',0.99719,0.99723,0.99718,0.99723,16.25,0.99763,0.99763,0.99756,0.99758,15.0,True
'2018-08-14T22:27:00',0.99725,0.99731,0.99722,0.99731,27.25,0.99758,0.99761,0.99758,0.99761,17.0,False
'2018-08-14T22:28:00',0.99723,0.9973,0.99719,0.9973,18.5,0.99761,0.99764,0.99758,0.99761,10.0,False
'2018-08-14T22:29:00',0.99725,0.99729,0.99711,0.99716,39.25,0.99761,0.99776,0.99748,0.99751,33.25,True
'2018-08-14T22:30:00',0.99716,0.99728,0.99716,0.99727,24.12,0.99753,0.99768,0.99753,0.99763,19.0,False
'2018-08-14T22:31:00',0.99727,0.99727,0.99717,0.9972,13.62,0.99774,0.99775,0.99756,0.99756,14.25,True
'2018-08-14T22:32:00',0.99731,0.99735,0.9972,0.9972,20.12,0.99759,0.99776,0.99757,0.99758,17.12,False
'2018-08-14T22:33:00',0.99713,0.99719,0.99713,0.99719,2.0,0.99769,0.99769,0.99755,0.99755,2.0,True
'2018-08-14T22:34:00',0.99716,0.99716,0.99714,0.99714,3.0,0.99768,0.9977,0.99768,0.9977,3.0,False
'2018-08-14T22:35:00',0.99714,0.99717,0.99712,0.99717,5.0,0.99771,0.99771,0.99753,0.99753,7.0,False
'2018-08-14T22:36:00',0.99717,0.99718,0.99712,0.99712,11.0,0.99753,0.99765,0.99753,0.99759,10.5,True
'2018-08-14T22:37:00',0.99713,0.99718,0.99712,0.99712,28.75,0.9976,0.99765,0.9976,0.99761,20.0,True
'2018-08-14T22:38:00',0.99718,0.99718,0.99713,0.99718,65.0,0.99765,0.99766,0.9976,0.99765,55.75,False
'2018-08-14T22:39:00',0.99717,0.99718,0.99712,0.99713,10.25,0.99766,0.99766,0.99759,0.9976,13.25,True
'2018-08-14T22:40:00',0.9972,0.9972,0.9972,0.9972,1.0,0.99756,0.99756,0.99756,0.99756,1.0,False
'2018-08-14T22:41:00',0.9972,0.99721,0.99719,0.9972,10.0,0.99767,0.99767,0.99754,0.99755,10.25,False
'2018-08-14T22:42:00',0.99721,0.99721,0.99714,0.99714,12.25,0.99755,0.99766,0.99755,0.99762,8.25,False
'2018-08-14T22:43:00',0.9972,0.9972,0.99714,0.99714,6.25,0.99767,0.99767,0.99761,0.99761,10.0,True
'2018-08-14T22:44:00',0.99715,0.99721,0.99714,0.9972,19.25,0.99762,0.99771,0.9976,0.99767,25.0,False
'2018-08-14T22:45:00',0.99713,0.99716,0.99713,0.99714,8.12,0.9976,0.9976,0.9975,0.9975,5.0,True
'2018-08-14T22:46:00',0.99716,0.99725,0.99714,0.99725,27.99,0.9975,0.99764,0.9975,0.99764,21.0,False
'2018-08-14T22:47:00',0.99725,0.99725,0.99716,0.99716,10.75,0.99756,0.99756,0.99754,0.99754,8.0,True
'2018-08-14T22:48:00',0.99717,0.99718,0.99711,0.99718,10.75,0.99764,0.99765,0.99759,0.99765,12.0,False
'2018-08-14T22:49:00',0.99717,0.99717,0.99706,0.99707,20.75,0.99766,0.99766,0.99742,0.99742,17.75,True
'2018-08-14T22:50:00',0.99708,0.99727,0.99708,0.99724,24.75,0.99744,0.99758,0.99744,0.99758,21.0,False
'2018-08-14T22:51:00',0.9972,0.99726,0.99719,0.9972,26.75,0.99758,0.99758,0.99755,0.99756,17.0,True
'2018-08-14T22:52:00',0.99726,0.99729,0.99717,0.99722,31.5,0.99755,0.99758,0.99753,0.99753,24.0,False
'2018-08-14T22:53:00',0.99717,0.99724,0.99717,0.99717,26.5,0.99753,0.99764,0.99753,0.99754,18.5,False
'2018-08-14T22:54:00',0.99717,0.99723,0.99713,0.99718,34.61,0.99754,0.99761,0.99749,0.99749,26.0,False
'2018-08-14T22:55:00',0.99718,0.99718,0.99705,0.99714,46.75,0.9975,0.99751,0.9974,0.9975,38.0,False
'2018-08-14T22:56:00',0.99713,0.99715,0.99713,0.99714,12.75,0.99749,0.9975,0.99749,0.9975,10.0,True
'2018-08-14T22:57:00',0.99714,0.9972,0.99714,0.99718,28.75,0.9975,0.99758,0.9975,0.99754,22.0,True
'2018-08-14T22:58:00',0.99718,0.99729,0.99718,0.99728,17.48,0.99754,0.99765,0.99754,0.99764,14.0,False
'2018-08-14T22:59:00',0.99725,0.99728,0.99703,0.99703,15.71,0.99782,0.99805,0.99775,0.99802,11.04,False
'2018-08-14T23:00:00',0.99703,0.99703,0.99703,0.99703,0.0,0.99802,0.99802,0.99802,0.99802,0.0,False
'2018-08-14T23:01:00',0.99703,0.99703,0.99703,0.99703,0.0,0.99802,0.99802,0.99802,0.99802,0.0,False
'2018-08-14T23:02:00',0.99703,0.99703,0.99703,0.99703,0.0,0.99802,0.99802,0.99802,0.99802,0.0,True
'2018-08-14T23:03:00',0.99717,0.99719,0.99717,0.99719,0.74,0.99832,0.99834,0.99832,0.99834,0.74,True
'2018-08-14T23:04:00',0.99674,0.99686,0.99674,0.99683,20.25,0.99899,0.99911,0.99899,0.99907,20.25,True
'2018-08-14T23:05:00',0.99699,0.99706,0.99681,0.99691,31.5,0.99921,0.99927,0.99907,0.9991,31.5,False
'2018-08-14T23:06:00',0.99689,0.9969,0.99686,0.99686,13.5,0.99908,0.9991,0.99906,0.99906,13.5,False
'2018-08-14T23:07:00',0.99684,0.99684,0.99683,0.99683,4.5,0.99905,0.99905,0.99902,0.99902,4.5,True
'2018-08-14T23:08:00',0.99681,0.99694,0.99681,0.9969,13.5,0.99901,0.99902,0.99895,0.99895,13.5,False
'2018-08-14T23:09:00',0.99691,0.99695,0.99685,0.99685,18.0,0.99896,0.99906,0.99893,0.99893,18.0,False
'2018-08-14T23:10:00',0.99684,0.997,0.99684,0.99685,27.0,0.99894,0.99897,0.99878,0.99893,27.0,False
'2018-08-14T23:11:00',0.99685,0.99685,0.99685,0.99685,0.0,0.99893,0.99893,0.99893,0.99893,0.0,True
'2018-08-14T23:12:00',0.99686,0.99687,0.99683,0.99685,13.5,0.99894,0.99905,0.99894,0.99897,12.0,True
'2018-08-14T23:13:00',0.99689,0.99689,0.99686,0.99686,9.0,0.99897,0.99907,0.99897,0.99907,8.5,True
'2018-08-14T23:14:00',0.99685,0.99701,0.99685,0.99694,25.0,0.99904,0.9991,0.99889,0.9991,23.5,False
'2018-08-14T23:15:00',0.99694,0.99696,0.99691,0.99692,26.25,0.99914,0.99915,0.99897,0.99906,30.75,False
'2018-08-14T23:16:00',0.99691,0.99698,0.99691,0.99692,24.75,0.99905,0.9991,0.999,0.99906,24.75,False
'2018-08-14T23:17:00',0.99693,0.99694,0.99692,0.99692,9.0,0.99907,0.99908,0.99906,0.99906,9.0,True
'2018-08-14T23:18:00',0.99694,0.99694,0.99693,0.99693,11.25,0.99908,0.9991,0.99907,0.99907,11.25,False
'2018-08-14T23:19:00',0.99694,0.99694,0.99683,0.99691,21.75,0.99908,0.99908,0.99892,0.99893,24.75,True
'2018-08-14T23:20:00',0.99691,0.99695,0.99691,0.99693,27.25,0.99894,0.99896,0.99892,0.99894,29.25,False
'2018-08-14T23:21:00',0.99695,0.99695,0.99693,0.99693,4.5,0.99896,0.99896,0.99894,0.99894,4.5,False
'2018-08-14T23:22:00',0.99694,0.99694,0.99692,0.99692,9.0,0.99894,0.99895,0.99893,0.99893,9.0,True
'2018-08-14T23:23:00',0.99694,0.99694,0.99692,0.99694,22.5,0.99894,0.99896,0.99893,0.99896,22.5,True
'2018-08-14T23:24:00',0.99694,0.99715,0.99694,0.99715,12.5,0.99895,0.99899,0.99866,0.99869,13.5,False
'2018-08-14T23:25:00',0.99702,0.99702,0.99701,0.99701,4.5,0.99866,0.99866,0.99865,0.99865,4.5,True
'2018-08-14T23:26:00',0.99702,0.99702,0.99702,0.99702,2.25,0.99866,0.99866,0.99866,0.99866,2.25,False
'2018-08-14T23:27:00',0.99702,0.99702,0.99702,0.99702,0.0,0.99866,0.99866,0.99866,0.99866,0.0,False
'2018-08-14T23:28:00',0.99684,0.99704,0.99684,0.99698,13.5,0.99885,0.999,0.99867,0.99871,13.5,False
'2018-08-14T23:29:00',0.99699,0.99699,0.99697,0.99699,11.25,0.99869,0.9987,0.99869,0.99869,11.25,True
'2018-08-14T23:30:00',0.99705,0.99725,0.99694,0.99705,45.86,0.99871,0.99871,0.9983,0.99862,54.12,True
'2018-08-14T23:31:00',0.99691,0.99725,0.99683,0.99725,42.75,0.99865,0.99874,0.99835,0.99835,43.74,False
'2018-08-14T23:32:00',0.99725,0.99725,0.99699,0.99699,11.62,0.99835,0.9985,0.99835,0.9985,15.23,True
'2018-08-14T23:33:00',0.99703,0.99703,0.99703,0.99703,2.25,0.99854,0.99854,0.99854,0.99854,2.25,True
'2018-08-14T23:34:00',0.99704,0.99755,0.99704,0.99755,9.99,0.99855,0.99865,0.99855,0.99855,17.5,False
'2018-08-14T23:35:00',0.99755,0.99755,0.99739,0.99739,23.25,0.99858,0.99865,0.9985,0.9986,48.75,False
'2018-08-14T23:36:00',0.99739,0.99739,0.99734,0.99735,28.0,0.99854,0.99859,0.99851,0.99853,35.0,True
'2018-08-14T23:37:00',0.99739,0.9974,0.99734,0.9974,31.5,0.99855,0.99858,0.99854,0.99854,40.75,False
'2018-08-14T23:38:00',0.99731,0.99733,0.99729,0.99729,13.5,0.99854,0.99857,0.99853,0.99853,13.5,True
'2018-08-14T23:39:00',0.99724,0.9974,0.99724,0.9974,32.08,0.99848,0.99856,0.99848,0.99851,49.5,False
'2018-08-14T23:40:00',0.9974,0.9974,0.99734,0.9974,42.72,0.99852,0.99856,0.99847,0.99848,76.5,True
'2018-08-14T23:41:00',0.9974,0.9974,0.99733,0.9974,31.1,0.9985,0.99857,0.99849,0.99854,49.5,False
'2018-08-14T23:42:00',0.9974,0.9974,0.99734,0.9974,31.33,0.99853,0.99854,0.99848,0.99852,49.5,False
'2018-08-14T23:43:00',0.9974,0.9974,0.99722,0.99727,42.5,0.99854,0.99856,0.99841,0.99855,42.75,False
'2018-08-14T23:44:00',0.99728,0.99729,0.99712,0.99719,40.5,0.99856,0.99859,0.9984,0.99847,40.5,True
'2018-08-14T23:45:00',0.99718,0.99724,0.99718,0.9972,31.5,0.99846,0.99852,0.99846,0.99848,31.5,False
'2018-08-14T23:46:00',0.9972,0.99721,0.99718,0.99718,45.0,0.9985,0.9985,0.99846,0.99846,45.0,True
'2018-08-14T23:47:00',0.99721,0.99721,0.99718,0.99719,20.25,0.99849,0.99849,0.99846,0.99847,20.25,False
'2018-08-14T23:48:00',0.99721,0.99725,0.99712,0.99712,15.75,0.99849,0.99853,0.9984,0.9984,15.75,True
'2018-08-14T23:49:00',0.99714,0.99718,0.99714,0.99716,27.75,0.99842,0.99845,0.99842,0.99842,26.75,False
'2018-08-14T23:50:00',0.99702,0.99704,0.99698,0.99701,33.75,0.99837,0.9984,0.99834,0.99837,33.75,True
'2018-08-14T23:51:00',0.99701,0.99735,0.99701,0.99735,32.29,0.99836,0.9984,0.99822,0.99832,38.0,False
'2018-08-14T23:52:00',0.99735,0.99735,0.99707,0.99725,8.12,0.99829,0.99833,0.99829,0.99831,13.5,True
'2018-08-14T23:53:00',0.99725,0.99735,0.99725,0.99735,7.85,0.99834,0.99851,0.99833,0.99836,12.0,False
'2018-08-14T23:54:00',0.99721,0.99721,0.9972,0.9972,2.0,0.99836,0.9984,0.99836,0.9984,2.0,False
'2018-08-14T23:55:00',0.99734,0.99735,0.99724,0.99724,3.49,0.99856,0.99856,0.99827,0.99827,3.0,False
'2018-08-14T23:56:00',0.99735,0.99735,0.9972,0.9972,7.5,0.99839,0.99839,0.99817,0.99827,11.0,False
'2018-08-14T23:57:00',0.9972,0.9972,0.99677,0.99677,54.0,0.99829,0.99831,0.99815,0.99815,81.0,True
'2018-08-14T23:58:00',0.99678,0.99688,0.99677,0.99686,42.75,0.99816,0.99827,0.99815,0.99824,42.75,True
'2018-08-14T23:59:00',0.99709,0.99725,0.99709,0.99725,12.74,0.99805,0.99813,0.99802,0.99812,6.66,False
'2018-08-15T00:00:00',0.99725,0.99745,0.99721,0.99724,33.75,0.99811,0.99812,0.99777,0.99783,17.41,True
'2018-08-15T00:01:00',0.99724,0.99724,0.99719,0.99723,20.98,0.99784,0.99786,0.99781,0.99786,10.36,True
'2018-08-15T00:02:00',0.99721,0.99742,0.99721,0.99742,13.5,0.99783,0.99801,0.99783,0.99796,9.66,True
'2018-08-15T00:03:00',0.99742,0.99749,0.99741,0.99749,9.75,0.99795,0.99799,0.99795,0.99797,8.95,False
'2018-08-15T00:04:00',0.99749,0.99754,0.99736,0.99742,25.12,0.99794,0.99803,0.99789,0.99798,34.48,True
'2018-08-15T00:05:00',0.99742,0.99754,0.99735,0.99754,19.24,0.99798,0.99799,0.99787,0.99791,23.11,False
'2018-08-15T00:06:00',0.99737,0.99737,0.99737,0.99737,5.48,0.99791,0.99808,0.99791,0.99808,4.75,False
'2018-08-15T00:07:00',0.99737,0.99737,0.99737,0.99737,5.61,0.99808,0.99808,0.99791,0.99791,4.75,False
'2018-08-15T00:08:00',0.99737,0.99739,0.99735,0.99736,10.85,0.99791,0.99793,0.9979,0.9979,9.12,True
'2018-08-15T00:09:00',0.9974,0.99755,0.9974,0.99755,3.12,0.99796,0.99796,0.99788,0.99788,3.75,False
'2018-08-15T00:10:00',0.99755,0.99755,0.99745,0.99745,12.0,0.99793,0.99793,0.99784,0.99784,15.11,False
'2018-08-15T00:11:00',0.99723,0.99726,0.99717,0.99722,20.61,0.99784,0.99791,0.99784,0.99791,22.0,True
'2018-08-15T00:12:00',0.99726,0.99735,0.99722,0.99735,23.49,0.99791,0.99796,0.99778,0.9978,25.97,False
'2018-08-15T00:13:00',0.99735,0.99735,0.99719,0.99724,6.0,0.99784,0.99786,0.99783,0.99784,6.0,True
'2018-08-15T00:14:00',0.99724,0.99725,0.99709,0.99725,22.37,0.99793,0.99794,0.99775,0.99791,31.21,False
'2018-08-15T00:15:00',0.99725,0.99725,0.99707,0.99708,26.5,0.99789,0.99789,0.99776,0.99779,31.6,False
'2018-08-15T00:16:00',0.99708,0.9971,0.99706,0.99707,12.0,0.99779,0.99779,0.99774,0.99774,18.98,False
'2018-08-15T00:17:00',0.99707,0.99713,0.99706,0.99706,9.0,0.99774,0.99777,0.99769,0.99772,9.99,True
'2018-08-15T00:18:00',0.99706,0.99706,0.99705,0.99705,5.0,0.99776,0.99776,0.99776,0.99776,7.74,True
'2018-08-15T00:19:00',0.99705,0.99707,0.99702,0.99707,21.5,0.99776,0.99784,0.99775,0.99777,30.85,False
'2018-08-15T00:20:00',0.99708,0.99715,0.99699,0.99701,23.0,0.99777,0.99781,0.99763,0.99763,28.6,True
'2018-08-15T00:21:00',0.99702,0.99714,0.99702,0.99714,9.0,0.99766,0.99781,0.99766,0.99781,12.12,False
'2018-08-15T00:22:00',0.99713,0.99713,0.99706,0.99712,21.99,0.99781,0.99781,0.99773,0.99773,32.35,True
'2018-08-15T00:23:00',0.99711,0.99713,0.9971,0.99712,26.0,0.99773,0.99776,0.9977,0.99776,44.0,True
'2018-08-15T00:24:00',0.99711,0.99712,0.99711,0.99711,25.0,0.99772,0.99783,0.99771,0.9978,37.0,True
'2018-08-15T00:25:00',0.99711,0.99714,0.99711,0.99714,16.0,0.99773,0.99782,0.99772,0.99782,30.75,True
'2018-08-15T00:26:00',0.99714,0.9972,0.99713,0.99717,36.37,0.99781,0.99784,0.99774,0.99784,61.75,False
'2018-08-15T00:27:00',0.99718,0.99724,0.99711,0.99711,40.57,0.99784,0.99784,0.99771,0.99771,47.96,True
'2018-08-15T00:28:00',0.99711,0.99714,0.99711,0.99714,13.0,0.99771,0.99778,0.99771,0.99778,17.87,True
'2018-08-15T00:29:00',0.99714,0.99719,0.99714,0.99719,8.37,0.9978,0.99784,0.99774,0.99784,10.25,False
'2018-08-15T00:30:00',0.99719,0.99733,0.99709,0.99712,23.96,0.99784,0.99799,0.99774,0.99774,21.74,False
'2018-08-15T00:31:00',0.99711,0.99713,0.99686,0.99694,36.69,0.99774,0.99774,0.99744,0.99752,29.12,True
'2018-08-15T00:32:00',0.99694,0.99726,0.99693,0.99726,32.74,0.99752,0.99773,0.9975,0.9976,43.12,True
'2018-08-15T00:33:00',0.9972,0.99735,0.9972,0.99734,13.0,0.9976,0.99778,0.9976,0.99775,14.0,False
'2018-08-15T00:34:00',0.99734,0.99734,0.99734,0.99734,10.0,0.9978,0.9978,0.99774,0.99775,14.5,True
'2018-08-15T00:35:00',0.99734,0.9974,0.99727,0.9974,60.1,0.99775,0.99788,0.99775,0.99787,58.99,True
'2018-08-15T00:36:00',0.9974,0.99745,0.9974,0.99745,15.0,0.99787,0.99791,0.99783,0.9979,21.99,False
'2018-08-15T00:37:00',0.99746,0.99746,0.99743,0.99743,12.0,0.99789,0.9979,0.99785,0.99788,15.62,False
'2018-08-15T00:38:00',0.99743,0.99743,0.99739,0.9974,19.5,0.9979,0.9979,0.99787,0.99787,11.12,True
'2018-08-15T00:39:00',0.9974,0.99741,0.99738,0.99739,15.75,0.99787,0.99791,0.99787,0.9979,9.12,False
'2018-08-15T00:40:00',0.99736,0.99741,0.99736,0.99739,29.5,0.99789,0.99789,0.99784,0.99784,13.0,True
'2018-08-15T00:41:00',0.99741,0.99756,0.9974,0.99745,37.98,0.99784,0.998,0.99784,0.99784,25.12,False
'2018-08-15T00:42:00',0.99745,0.99745,0.99729,0.99738,20.11,0.99786,0.99786,0.99776,0.99777,13.75,True
'2018-08-15T00:43:00',0.99738,0.99738,0.99736,0.99736,7.61,0.99777,0.99788,0.99777,0.99788,5.5,True
'2018-08-15T00:44:00',0.99737,0.99738,0.99735,0.99738,13.5,0.99786,0.99789,0.99786,0.99786,6.87,True
'2018-08-15T00:45:00',0.99737,0.99744,0.99735,0.99744,26.24,0.99786,0.99787,0.99775,0.99782,14.12,False
'2018-08-15T00:46:00',0.99735,0.99742,0.99735,0.99742,6.25,0.99791,0.99791,0.9978,0.9978,3.5,True
'2018-08-15T00:47:00',0.99743,0.99743,0.99738,0.99742,29.11,0.9978,0.99783,0.9978,0.99781,17.0,True
'2018-08-15T00:48:00',0.99742,0.99752,0.99742,0.99747,7.25,0.99781,0.9979,0.99781,0.99787,6.0,True
'2018-08-15T00:49:00',0.9975,0.99759,0.99747,0.99759,13.12,0.99783,0.99799,0.99783,0.99797,15.24,False
'2018-08-15T00:50:00',0.99755,0.99755,0.99753,0.99753,5.0,0.998,0.998,0.99793,0.99798,5.12,True
'2018-08-15T00:51:00',0.99755,0.99755,0.99754,0.99754,7.0,0.99794,0.998,0.99794,0.99799,9.25,False
'2018-08-15T00:52:00',0.99754,0.99754,0.99742,0.99746,15.24,0.99798,0.99798,0.99779,0.99785,13.12,False
'2018-08-15T00:53:00',0.99746,0.99746,0.99734,0.99736,5.5,0.99785,0.99789,0.99785,0.99789,5.0,False
'2018-08-15T00:54:00',0.99736,0.99738,0.99735,0.99735,31.5,0.99789,0.99792,0.99786,0.99791,21.25,True
'2018-08-15T00:55:00',0.99736,0.99746,0.99736,0.99746,18.37,0.99787,0.99791,0.99782,0.99785,18.25,False
'2018-08-15T00:56:00',0.99746,0.99746,0.99734,0.99735,11.5,0.99785,0.99791,0.99784,0.99791,13.87,True
'2018-08-15T00:57:00',0.99736,0.99749,0.99735,0.99747,10.5,0.99792,0.99792,0.99786,0.99786,9.24,False
'2018-08-15T00:58:00',0.99747,0.99748,0.99741,0.99747,23.0,0.9978,0.99786,0.99779,0.99785,30.23,False
'2018-08-15T00:59:00',0.99745,0.99745,0.99732,0.99732,33.0,0.99778,0.99778,0.99766,0.9977,55.37,True
'2018-08-15T01:00:00',0.99732,0.9975,0.9972,0.99748,31.75,0.9977,0.99777,0.99768,0.99776,48.73,False
'2018-08-15T01:01:00',0.99748,0.99748,0.99735,0.99735,21.5,0.99785,0.99785,0.9977,0.9977,26.86,True
'2018-08-15T01:02:00',0.99735,0.99738,0.99726,0.99736,17.75,0.9977,0.99776,0.99769,0.99769,24.37,False
'2018-08-15T01:03:00',0.99735,0.99735,0.9972,0.9972,11.5,0.99761,0.99765,0.99752,0.99752,11.5,True
'2018-08-15T01:04:00',0.99711,0.99726,0.99711,0.99726,17.75,0.99759,0.99759,0.99751,0.99755,15.11,False
'2018-08-15T01:05:00',0.99725,0.99725,0.99709,0.99715,18.74,0.99755,0.99762,0.99744,0.99745,17.75,False
'2018-08-15T01:06:00',0.99715,0.99715,0.99691,0.99712,32.0,0.99748,0.99748,0.99724,0.99745,35.74,False
'2018-08-15T01:07:00',0.99707,0.99707,0.99686,0.99689,17.0,0.99739,0.99739,0.99721,0.99722,17.87,True
'2018-08-15T01:08:00',0.9969,0.997,0.9969,0.99697,9.0,0.99724,0.9973,0.99724,0.9973,9.5,True
'2018-08-15T01:09:00',0.99699,0.99699,0.99699,0.99699,1.0,0.99731,0.99731,0.99731,0.99731,1.0,True
'2018-08-15T01:10:00',0.997,0.99705,0.997,0.99705,5.0,0.99737,0.99738,0.99735,0.99735,5.0,True
'2018-08-15T01:11:00',0.99704,0.99708,0.99703,0.99705,9.0,0.99735,0.99743,0.99735,0.99737,9.5,False
'2018-08-15T01:12:00',0.99703,0.99703,0.99701,0.99701,2.0,0.99735,0.99735,0.99734,0.99734,2.5,False
'2018-08-15T01:13:00',0.99703,0.99703,0.99691,0.99691,3.75,0.99735,0.99735,0.99723,0.99723,3.5,True
'2018-08-15T01:14:00',0.99691,0.99701,0.99689,0.997,31.0,0.99723,0.99733,0.99715,0.99725,32.0,False
'2018-08-15T01:15:00',0.99702,0.99706,0.99691,0.99695,17.0,0.99725,0.99735,0.99715,0.99725,17.5,True
'2018-08-15T01:16:00',0.99697,0.99707,0.99697,0.99707,10.0,0.99725,0.99739,0.99725,0.99739,15.74,False
'2018-08-15T01:17:00',0.99707,0.99707,0.99705,0.99707,13.0,0.99739,0.99739,0.99735,0.99735,17.87,True
'2018-08-15T01:18:00',0.99707,0.99716,0.99707,0.99713,9.0,0.9974,0.99748,0.99735,0.99735,12.49,False
'2018-08-15T01:19:00',0.99711,0.99711,0.99704,0.99706,5.12,0.99735,0.99738,0.99735,0.99738,5.0,False
'2018-08-15T01:20:00',0.99706,0.99706,0.99706,0.99706,1.0,0.99735,0.99735,0.99735,0.99735,1.0,True
'2018-08-15T01:21:00',0.99709,0.99709,0.99706,0.99708,24.84,0.99735,0.99746,0.99735,0.9974,21.0,True
'2018-08-15T01:22:00',0.99708,0.99716,0.99708,0.99716,11.62,0.9974,0.99745,0.9974,0.99745,8.12,True
'2018-08-15T01:23:00',0.99716,0.99718,0.9971,0.99716,11.37,0.99748,0.99754,0.99747,0.99748,13.86,True
'2018-08-15T01:24:00',0.99716,0.99718,0.99716,0.99718,8.12,0.99748,0.99751,0.99748,0.99751,7.62,False
'2018-08-15T01:25:00',0.99714,0.99722,0.99707,0.99718,16.75,0.99754,0.99759,0.99751,0.99751,13.0,False
'2018-08-15T01:26:00',0.99715,0.99715,0.99715,0.99715,1.0,0.99756,0.99756,0.99756,0.99756,1.75,False
'2018-08-15T01:27:00',0.99714,0.99715,0.99708,0.99712,18.35,0.99756,0.99757,0.99735,0.99735,16.62,False
'2018-08-15T01:28:00',0.99709,0.99709,0.99707,0.99707,9.0,0.99735,0.99739,0.99735,0.99739,10.73,False
'2018-08-15T01:29:00',0.99707,0.99707,0.99698,0.99705,33.0,0.99739,0.99745,0.99737,0.99737,32.87,True
'2018-08-15T01:30:00',0.997,0.99701,0.997,0.99701,6.75,0.99743,0.99747,0.99743,0.99747,4.74,False
'2018-08-15T01:31:00',0.99701,0.99701,0.99695,0.99695,20.0,0.99748,0.99748,0.99738,0.99738,20.5,True
'2018-08-15T01:32:00',0.99703,0.99703,0.99702,0.99702,4.0,0.99736,0.99736,0.99734,0.99734,5.75,False
'2018-08-15T01:33:00',0.99702,0.99702,0.99686,0.99696,14.75,0.99734,0.99734,0.99724,0.99726,12.36,True
'2018-08-15T01:34:00',0.99694,0.99705,0.99694,0.99703,24.6,0.99726,0.99736,0.99726,0.99736,21.25,False
'2018-08-15T01:35:00',0.99703,0.99723,0.99693,0.99693,64.22,0.99736,0.99755,0.99723,0.99725,52.11,False
'2018-08-15T01:36:00',0.99694,0.99694,0.99691,0.99692,10.37,0.99725,0.99725,0.99724,0.99725,9.0,True
'2018-08-15T01:37:00',0.99695,0.99728,0.99695,0.99725,33.6,0.9973,0.99762,0.99728,0.99761,32.99,False
'2018-08-15T01:38:00',0.99718,0.99725,0.99716,0.99716,21.25,0.99755,0.99761,0.99755,0.99755,13.61,False
'2018-08-15T01:39:00',0.99715,0.9972,0.99713,0.99713,36.75,0.99755,0.99755,0.99755,0.99755,19.37,True
'2018-08-15T01:40:00',0.99713,0.99716,0.9971,0.99714,37.75,0.99755,0.99763,0.99751,0.99754,23.5,True
'2018-08-15T01:41:00',0.99715,0.99725,0.99713,0.99725,36.12,0.99754,0.99767,0.99754,0.99755,33.62,False
'2018-08-15T01:42:00',0.99725,0.99725,0.99714,0.99714,32.98,0.99755,0.99765,0.99746,0.99746,26.49,True
'2018-08-15T01:43:00',0.99714,0.99719,0.99709,0.99715,56.6,0.99746,0.99755,0.99739,0.99751,47.37,False
'2018-08-15T01:44:00',0.99715,0.99718,0.99709,0.99712,8.74,0.99753,0.99753,0.99742,0.99745,8.0,False
'2018-08-15T01:45:00',0.9971,0.99711,0.99709,0.99709,4.0,0.99743,0.99745,0.99741,0.99741,4.5,True
'2018-08-15T01:46:00',0.9971,0.99722,0.9971,0.99722,29.86,0.99743,0.99754,0.99743,0.99754,23.62,True
'2018-08-15T01:47:00',0.99721,0.99735,0.99721,0.99733,27.74,0.99755,0.99765,0.99754,0.99765,40.74,False
'2018-08-15T01:48:00',0.99733,0.99736,0.9973,0.9973,20.24,0.99765,0.99769,0.99763,0.99763,18.37,False
'2018-08-15T01:49:00',0.9973,0.9973,0.99729,0.99729,33.34,0.99763,0.99763,0.99761,0.99761,25.1,False
'2018-08-15T01:50:00',0.99729,0.99731,0.99718,0.99721,17.48,0.99761,0.99763,0.99753,0.99753,18.73,False
'2018-08-15T01:51:00',0.99722,0.99731,0.99715,0.99721,16.0,0.99755,0.99764,0.9975,0.99753,15.87,True
'2018-08-15T01:52:00',0.99723,0.99724,0.99723,0.99724,4.0,0.99755,0.99757,0.99755,0.99757,5.87,True
'2018-08-15T01:53:00',0.99726,0.99726,0.99726,0.99726,9.0,0.99758,0.99758,0.99758,0.99758,15.25,False
'2018-08-15T01:54:00',0.99704,0.99721,0.99704,0.99711,10.5,0.99761,0.99761,0.99742,0.99744,10.5,True
'2018-08-15T01:55:00',0.99711,0.99722,0.99711,0.99715,14.5,0.99744,0.99754,0.99744,0.99745,15.99,False
'2018-08-15T01:56:00',0.99715,0.99715,0.99711,0.99712,7.0,0.99745,0.99745,0.99743,0.99745,11.62,False
'2018-08-15T01:57:00',0.99705,0.99711,0.99691,0.99696,30.0,0.99745,0.99745,0.9972,0.99725,32.87,False
'2018-08-15T01:58:00',0.99698,0.99698,0.99686,0.99695,27.12,0.99725,0.9973,0.9972,0.99725,30.5,True
'2018-08-15T01:59:00',0.99695,0.99705,0.99695,0.99695,11.0,0.99728,0.99736,0.99728,0.99728,10.0,False
'2018-08-15T02:00:00',0.99695,0.99696,0.99685,0.99685,64.85,0.99727,0.9973,0.99722,0.99722,56.09,False
'2018-08-15T02:01:00',0.99685,0.99687,0.99665,0.99665,55.23,0.99723,0.99725,0.99705,0.99705,44.74,False
'2018-08-15T02:02:00',0.99665,0.99665,0.99654,0.99665,18.99,0.99705,0.99705,0.99696,0.99705,15.73,True
'2018-08-15T02:03:00',0.99667,0.99675,0.99666,0.99673,24.74,0.99705,0.99715,0.99705,0.99713,27.25,False
'2018-08-15T02:04:00',0.9967,0.99675,0.9966,0.99664,34.25,0.99717,0.99717,0.99707,0.9971,32.25,True
'2018-08-15T02:05:00',0.99665,0.99667,0.99659,0.99662,37.5,0.99711,0.99715,0.99706,0.99715,38.61,True
'2018-08-15T02:06:00',0.99664,0.99685,0.99664,0.99685,31.49,0.99715,0.99718,0.99714,0.99716,40.25,False
'2018-08-15T02:07:00',0.99685,0.99685,0.99675,0.99675,27.74,0.99717,0.99717,0.99705,0.99707,41.62,True
'2018-08-15T02:08:00',0.99677,0.99679,0.99671,0.99677,41.86,0.99711,0.99714,0.99705,0.99714,41.37,False
'2018-08-15T02:09:00',0.99675,0.99675,0.9966,0.99662,21.12,0.99712,0.99712,0.99695,0.99695,31.0,True
'2018-08-15T02:10:00',0.99665,0.99675,0.99665,0.99667,51.22,0.99699,0.99707,0.99699,0.99705,59.72,False
'2018-08-15T02:11:00',0.99667,0.99675,0.99664,0.99665,51.35,0.99705,0.99706,0.99695,0.99699,72.75,False
'2018-08-15T02:12:00',0.99665,0.99665,0.99659,0.99665,17.0,0.997,0.99701,0.99693,0.99695,24.75,True
'2018-08-15T02:13:00',0.99665,0.99669,0.99665,0.99665,54.22,0.99695,0.99705,0.99692,0.99696,67.25,False
'2018-08-15T02:14:00',0.99665,0.99675,0.9966,0.99665,62.36,0.99699,0.99705,0.99688,0.99695,71.62,True
'2018-08-15T02:15:00',0.99665,0.99685,0.99665,0.99675,53.5,0.997,0.99713,0.99697,0.99705,59.37,True
'2018-08-15T02:16:00',0.99675,0.99688,0.99675,0.99685,58.37,0.99705,0.99721,0.99702,0.99718,71.23,False
'2018-08-15T02:17:00',0.99685,0.99686,0.99674,0.99676,40.99,0.99715,0.99721,0.99706,0.99715,40.49,False
'2018-08-15T02:18:00',0.99685,0.99685,0.99675,0.99675,31.47,0.99715,0.99715,0.99705,0.99711,39.5,False
'2018-08-15T02:19:00',0.99675,0.99685,0.99675,0.99675,23.5,0.99709,0.99714,0.99706,0.9971,43.62,False
'2018-08-15T02:20:00',0.99675,0.99676,0.99674,0.99675,32.99,0.99709,0.99713,0.99701,0.99705,43.25,False
'2018-08-15T02:21:00',0.99675,0.99675,0.99655,0.99665,59.86,0.99704,0.99705,0.99691,0.99698,47.25,False
'2018-08-15T02:22:00',0.99665,0.99665,0.99655,0.99655,48.12,0.99697,0.99698,0.99685,0.99688,45.49,False
'2018-08-15T02:23:00',0.99655,0.9966,0.99655,0.99656,52.5,0.99687,0.99695,0.99685,0.99685,45.25,False
'2018-08-15T02:24:00',0.99658,0.99664,0.99645,0.99645,34.74,0.99685,0.99692,0.9968,0.9968,33.37,False
'2018-08-15T02:25:00',0.99645,0.99655,0.99639,0.99645,80.1,0.99678,0.99685,0.99674,0.99675,56.85,False
'2018-08-15T02:26:00',0.99648,0.99648,0.99616,0.9964,100.35,0.99675,0.99675,0.99655,0.99675,63.36,False
'2018-08-15T02:27:00',0.99642,0.99647,0.99625,0.99635,67.62,0.99675,0.99675,0.99655,0.99665,69.86,True
'2018-08-15T02:28:00',0.99635,0.99646,0.99625,0.99646,73.69,0.99673,0.99686,0.99665,0.99686,60.59,False
'2018-08-15T02:29:00',0.99655,0.99655,0.99644,0.99645,60.45,0.99685,0.99689,0.99677,0.9968,79.48,False
'2018-08-15T02:30:00',0.99645,0.99645,0.99625,0.99635,67.61,0.9968,0.9968,0.99655,0.99665,69.23,True
'2018-08-15T02:31:00',0.99635,0.99648,0.99625,0.99648,70.97,0.99665,0.99685,0.99655,0.99685,49.11,False
'2018-08-15T02:32:00',0.99645,0.99645,0.99624,0.99628,44.99,0.99685,0.99685,0.99654,0.99658,36.25,True
'2018-08-15T02:33:00',0.99624,0.99635,0.99615,0.99635,63.24,0.99655,0.99675,0.9965,0.99674,61.36,False
'2018-08-15T02:34:00',0.99635,0.99636,0.99624,0.99624,8.25,0.99673,0.99674,0.99664,0.99664,8.25,False
'2018-08-15T02:35:00',0.99624,0.99626,0.99615,0.99615,24.0,0.99666,0.99666,0.99645,0.99651,23.0,True
'2018-08-15T02:36:00',0.99615,0.99625,0.99609,0.99625,12.0,0.99645,0.9966,0.99645,0.99654,12.0,False
'2018-08-15T02:37:00',0.99625,0.99635,0.99625,0.99625,33.12,0.99652,0.99667,0.99652,0.99654,37.5,True
'2018-08-15T02:38:00',0.99625,0.99634,0.99625,0.99634,26.87,0.99653,0.9966,0.99653,0.9966,23.75,False
'2018-08-15T02:39:00',0.99634,0.99634,0.99614,0.99615,72.61,0.9966,0.99661,0.99641,0.99644,74.48,False
'2018-08-15T02:40:00',0.99615,0.99625,0.99615,0.99615,35.12,0.99645,0.99656,0.99641,0.99644,46.11,True
'2018-08-15T02:41:00',0.99614,0.99615,0.99614,0.99615,73.48,0.99645,0.99656,0.99645,0.99645,50.59,False
'2018-08-15T02:42:00',0.99615,0.99615,0.99604,0.99605,47.48,0.9964,0.99645,0.99633,0.99635,59.11,True
'2018-08-15T02:43:00',0.99605,0.99615,0.99604,0.99615,36.36,0.99635,0.99649,0.99635,0.99638,30.62,True
'2018-08-15T02:44:00',0.99615,0.99625,0.99615,0.99615,30.0,0.99642,0.99649,0.99642,0.99645,40.87,True
'2018-08-15T02:45:00',0.99608,0.9962,0.99605,0.9962,29.74,0.99645,0.99655,0.99644,0.99655,31.24,True
'2018-08-15T02:46:00',0.9962,0.99625,0.9962,0.99625,32.0,0.99653,0.99655,0.99649,0.99649,52.23,False
'2018-08-15T02:47:00',0.99622,0.99623,0.99605,0.99605,60.87,0.99645,0.99655,0.99635,0.99635,59.25,True
'2018-08-15T02:48:00',0.99609,0.99612,0.99604,0.99608,47.25,0.99635,0.9965,0.99635,0.99645,37.11,False
'2018-08-15T02:49:00',0.99608,0.99615,0.99604,0.99605,57.46,0.99645,0.99645,0.99635,0.99635,66.11,True
'2018-08-15T02:50:00',0.99605,0.99615,0.99605,0.99614,37.85,0.99637,0.99646,0.99637,0.99646,40.96,True
'2018-08-15T02:51:00',0.99614,0.99625,0.99614,0.99615,44.85,0.99646,0.99655,0.99645,0.99645,39.85,False
'2018-08-15T02:52:00',0.99617,0.99617,0.99605,0.99607,58.82,0.99645,0.99645,0.99635,0.99645,61.61,True
'2018-08-15T02:53:00',0.99605,0.99625,0.99605,0.99625,66.99,0.99645,0.99656,0.99644,0.99655,66.34,False
'2018-08-15T02:54:00',0.99625,0.99625,0.99619,0.99625,15.75,0.99655,0.99655,0.99651,0.99655,18.49,True
'2018-08-15T02:55:00',0.99625,0.99645,0.99625,0.99635,78.0,0.99655,0.9967,0.99653,0.99668,103.59,False
'2018-08-15T02:56:00',0.99635,0.99645,0.99625,0.99635,39.62,0.99668,0.99675,0.99655,0.99665,49.87,False
'2018-08-15T02:57:00',0.99635,0.99645,0.99625,0.99625,66.36,0.99664,0.99674,0.99661,0.99662,79.23,False
'2018-08-15T02:58:00',0.99627,0.99635,0.99615,0.99615,28.5,0.99662,0.99662,0.99642,0.99642,25.11,False
'2018-08-15T02:59:00',0.99615,0.99615,0.99575,0.99584,99.46,0.99641,0.99645,0.99605,0.99622,88.11,False
'2018-08-15T03:00:00',0.99584,0.99595,0.99554,0.99565,48.86,0.99624,0.99626,0.99585,0.99595,39.87,True
'2018-08-15T03:01:00',0.99565,0.99605,0.99555,0.996,113.6,0.99595,0.99635,0.99595,0.99635,90.44,False
'2018-08-15T03:02:00',0.99597,0.99605,0.99585,0.99595,40.25,0.99635,0.99639,0.99615,0.99624,51.6,True
'2018-08-15T03:03:00',0.99595,0.99628,0.99586,0.99625,65.62,0.99624,0.99655,0.99622,0.99647,73.55,False
'2018-08-15T03:04:00',0.99625,0.99635,0.99604,0.99604,51.25,0.99654,0.99665,0.99636,0.99636,68.87,True
'2018-08-15T03:05:00',0.99604,0.99615,0.99604,0.99615,58.98,0.99636,0.99645,0.99635,0.99645,36.62,False
'2018-08-15T03:06:00',0.9961,0.99617,0.99605,0.99615,55.23,0.99645,0.99645,0.99635,0.99645,42.12,True
'2018-08-15T03:07:00',0.99616,0.99622,0.99606,0.99616,69.98,0.99645,0.99656,0.99635,0.99645,58.75,False
'2018-08-15T03:08:00',0.99615,0.9962,0.99611,0.99615,39.11,0.99645,0.99645,0.99641,0.99645,36.25,True
'2018-08-15T03:09:00',0.99616,0.99622,0.99615,0.99618,42.0,0.99645,0.99655,0.99641,0.99655,35.62,True
'2018-08-15T03:10:00',0.99625,0.99632,0.99625,0.99625,53.62,0.99655,0.99665,0.99652,0.99655,56.23,False
'2018-08-15T03:11:00',0.99625,0.99625,0.99605,0.99605,57.97,0.99655,0.99655,0.99638,0.99641,54.34,False
'2018-08-15T03:12:00',0.99605,0.99605,0.99603,0.99603,29.24,0.9964,0.99641,0.99637,0.9964,35.84,True
'2018-08-15T03:13:00',0.99603,0.99625,0.99603,0.99615,51.96,0.9964,0.99655,0.9964,0.99645,51.87,True
'2018-08-15T03:14:00',0.99615,0.99619,0.99615,0.99619,32.0,0.99645,0.99655,0.99645,0.99655,27.0,False
'2018-08-15T03:15:00',0.99625,0.99627,0.99608,0.99617,36.0,0.99655,0.99665,0.99645,0.99655,35.5,False
'2018-08-15T03:16:00',0.99618,0.99618,0.99595,0.996,16.5,0.99655,0.99655,0.99635,0.99635,16.0,False
'2018-08-15T03:17:00',0.99595,0.99605,0.99593,0.99596,22.5,0.99635,0.9964,0.99625,0.99625,21.0,True
'2018-08-15T03:18:00',0.99595,0.99605,0.99595,0.99605,5.0,0.99625,0.99635,0.99625,0.99635,5.0,False
'2018-08-15T03:19:00',0.99605,0.99605,0.99595,0.99595,4.0,0.99633,0.99633,0.99625,0.99625,4.0,False
'2018-08-15T03:20:00',0.99595,0.99595,0.99585,0.99591,60.22,0.99624,0.99625,0.99615,0.99625,50.62,True
'2018-08-15T03:21:00',0.99591,0.99617,0.99591,0.99615,64.35,0.99625,0.99655,0.99625,0.99645,81.6,False
'2018-08-15T03:22:00',0.99615,0.99615,0.99605,0.99615,45.12,0.99645,0.99645,0.99632,0.99645,63.25,False
'2018-08-15T03:23:00',0.99615,0.99615,0.99615,0.99615,36.0,0.99645,0.99654,0.9964,0.99644,45.72,False
'2018-08-15T03:24:00',0.99615,0.99615,0.99604,0.99613,51.87,0.99645,0.99645,0.99635,0.99645,56.99,True
'2018-08-15T03:25:00',0.99614,0.99625,0.9961,0.99622,66.0,0.99642,0.99655,0.99642,0.99653,66.61,True
'2018-08-15T03:26:00',0.99619,0.99635,0.99615,0.99635,76.75,0.99653,0.99668,0.99645,0.99666,66.98,False
'2018-08-15T03:27:00',0.99635,0.99645,0.99635,0.99635,73.37,0.99664,0.9967,0.9966,0.99665,54.5,True
'2018-08-15T03:28:00',0.99635,0.99655,0.99635,0.99644,71.49,0.99665,0.99681,0.99665,0.99674,104.99,False
'2018-08-15T03:29:00',0.99645,0.99655,0.99625,0.99635,103.48,0.99672,0.99693,0.99653,0.99671,101.35,False
'2018-08-15T03:30:00',0.99635,0.99653,0.99598,0.99618,152.99,0.99674,0.99685,0.99625,0.99645,114.18,True
'2018-08-15T03:31:00',0.99622,0.99628,0.99608,0.99625,70.11,0.99645,0.99656,0.99645,0.99656,55.75,False
'2018-08-15T03:32:00',0.99624,0.99626,0.99611,0.99619,54.87,0.99656,0.99656,0.99645,0.99655,52.36,False
'2018-08-15T03:33:00',0.9962,0.9962,0.99602,0.99614,64.11,0.99655,0.99655,0.99625,0.99635,60.11,False
'2018-08-15T03:34:00',0.9961,0.99613,0.99595,0.996,81.62,0.99635,0.99635,0.99625,0.99625,61.0,False
'2018-08-15T03:35:00',0.99599,0.99612,0.99585,0.99592,66.24,0.99625,0.99635,0.99615,0.99615,53.84,True
'2018-08-15T03:36:00',0.9959,0.99615,0.99588,0.99611,74.49,0.99615,0.99645,0.99615,0.99642,45.62,False
'2018-08-15T03:37:00',0.99609,0.99612,0.99595,0.99604,44.0,0.99642,0.99645,0.99625,0.99643,34.37,False
'2018-08-15T03:38:00',0.99604,0.99612,0.99604,0.99605,50.0,0.99636,0.99642,0.99636,0.9964,36.12,False
'2018-08-15T03:39:00',0.99605,0.99605,0.99585,0.99587,58.5,0.99635,0.99635,0.99615,0.99615,57.96,False
'2018-08-15T03:40:00',0.99588,0.99595,0.99575,0.99576,63.73,0.99615,0.99625,0.99609,0.9961,79.61,True
'2018-08-15T03:41:00',0.99575,0.99585,0.99567,0.99581,81.71,0.99615,0.99615,0.99605,0.99605,70.87,False
'2018-08-15T03:42:00',0.9958,0.99588,0.99564,0.99575,43.34,0.99605,0.99625,0.996,0.99605,47.74,False
'2018-08-15T03:43:00',0.99575,0.99575,0.99555,0.99555,56.6,0.99615,0.99615,0.99585,0.99585,60.49,False
'2018-08-15T03:44:00',0.99555,0.99565,0.99555,0.99555,32.5,0.99584,0.99595,0.99584,0.99585,35.25,True
'2018-08-15T03:45:00',0.99555,0.99565,0.99555,0.99565,43.49,0.99585,0.99601,0.99585,0.99598,61.1,True
'2018-08-15T03:46:00',0.99565,0.99575,0.99565,0.99575,44.5,0.99598,0.99605,0.99588,0.99602,78.12,True
'2018-08-15T03:47:00',0.99575,0.99605,0.99575,0.99595,60.86,0.99602,0.99635,0.99597,0.99625,85.36,True
'2018-08-15T03:48:00',0.99595,0.99625,0.99594,0.99619,79.87,0.99633,0.99655,0.99618,0.99655,118.85,True
'2018-08-15T03:49:00',0.99615,0.99675,0.99611,0.99655,109.47,0.99651,0.99706,0.99643,0.99692,152.98,False
'2018-08-15T03:50:00',0.99656,0.99665,0.99635,0.99635,71.12,0.99695,0.99705,0.99675,0.99675,90.73,True
'2018-08-15T03:51:00',0.99635,0.99655,0.99625,0.99645,59.23,0.99673,0.99685,0.99655,0.99672,75.23,True
'2018-08-15T03:52:00',0.99645,0.99645,0.99624,0.99645,64.49,0.99675,0.99677,0.99655,0.99677,107.74,True
'2018-08-15T03:53:00',0.99645,0.99665,0.99645,0.99645,82.37,0.99677,0.99702,0.99677,0.99685,133.2,False
'2018-08-15T03:54:00',0.99645,0.99655,0.99635,0.99644,50.6,0.99682,0.99685,0.99665,0.99682,68.73,False
'2018-08-15T03:55:00',0.99645,0.99645,0.99635,0.99637,40.0,0.99675,0.99685,0.99672,0.99675,41.25,True
'2018-08-15T03:56:00',0.99638,0.99658,0.99638,0.99655,46.0,0.99675,0.99695,0.99673,0.99694,50.5,True
'2018-08-15T03:57:00',0.99655,0.99665,0.99644,0.99665,46.11,0.99693,0.99695,0.99679,0.99692,53.12,True
'2018-08-15T03:58:00',0.99665,0.99675,0.99654,0.99665,92.58,0.99695,0.99705,0.99688,0.99698,134.6,False
'2018-08-15T03:59:00',0.99665,0.99675,0.99645,0.99665,81.75,0.99698,0.9971,0.99684,0.99695,113.22,True
'2018-08-15T04:00:00',0.99665,0.99665,0.99655,0.99665,74.35,0.99696,0.99705,0.99684,0.99697,90.2,False
'2018-08-15T04:01:00',0.99665,0.99665,0.99635,0.99645,63.85,0.99697,0.99705,0.99674,0.99679,73.43,False
'2018-08-15T04:02:00',0.99645,0.99647,0.99635,0.99647,56.24,0.99678,0.99683,0.9967,0.99675,79.71,True
'2018-08-15T04:03:00',0.99645,0.99655,0.99636,0.99648,59.87,0.99675,0.99692,0.99671,0.99678,95.62,False
'2018-08-15T04:04:00',0.99648,0.99648,0.99625,0.99644,98.48,0.99679,0.99682,0.99658,0.99672,124.24,False
'2018-08-15T04:05:00',0.99644,0.99645,0.99626,0.99635,67.11,0.99671,0.99675,0.99661,0.99665,74.74,False
'2018-08-15T04:06:00',0.99635,0.99635,0.99625,0.99626,56.5,0.99665,0.99665,0.99656,0.99663,96.49,False
'2018-08-15T04:07:00',0.99625,0.99626,0.99615,0.99625,46.23,0.99662,0.99663,0.9965,0.99655,52.5,True
'2018-08-15T04:08:00',0.99625,0.99645,0.99625,0.99645,49.74,0.99659,0.99676,0.99655,0.99675,58.87,False
'2018-08-15T04:09:00',0.99645,0.99645,0.99615,0.99625,39.12,0.99675,0.99675,0.99649,0.9965,64.36,False
'2018-08-15T04:10:00',0.99625,0.99635,0.99614,0.99625,41.0,0.99655,0.99664,0.99639,0.99642,82.11,True
'2018-08-15T04:11:00',0.99625,0.99625,0.99605,0.99625,35.0,0.99646,0.99653,0.9963,0.99644,65.37,False
'2018-08-15T04:12:00',0.99625,0.99625,0.99585,0.99605,60.12,0.99645,0.99646,0.99616,0.99635,107.0,True
'2018-08-15T04:13:00',0.99605,0.99616,0.99605,0.99616,45.0,0.99635,0.99655,0.99629,0.99645,67.34,True
'2018-08-15T04:14:00',0.99615,0.99623,0.99605,0.99619,62.49,0.99645,0.99655,0.99635,0.99655,51.1,False
'2018-08-15T04:15:00',0.99619,0.99621,0.99612,0.99617,35.5,0.99653,0.99653,0.99645,0.99646,33.76,False
'2018-08-15T04:16:00',0.99619,0.99619,0.99595,0.99597,47.5,0.99646,0.99647,0.99634,0.99635,36.97,False
'2018-08-15T04:17:00',0.99602,0.99602,0.99584,0.99584,32.75,0.99635,0.99635,0.99615,0.99615,28.77,True
'2018-08-15T04:18:00',0.9958,0.99605,0.99574,0.99605,75.22,0.99615,0.99645,0.99605,0.99639,89.28,False
'2018-08-15T04:19:00',0.99605,0.99606,0.99594,0.99595,52.85,0.9964,0.99643,0.99624,0.99631,64.22,True
'2018-08-15T04:20:00',0.99595,0.9961,0.99595,0.99605,63.24,0.99631,0.99645,0.9963,0.99637,86.83,True
'2018-08-15T04:21:00',0.99605,0.99624,0.99605,0.99624,72.99,0.99637,0.9966,0.99637,0.99656,98.47,False
'2018-08-15T04:22:00',0.99624,0.99624,0.99605,0.99605,43.62,0.99656,0.99656,0.99635,0.99644,57.22,False
'2018-08-15T04:23:00',0.99605,0.99605,0.99586,0.99587,35.49,0.99643,0.99645,0.99616,0.99618,53.1,False
'2018-08-15T04:24:00',0.99587,0.99587,0.99575,0.99585,62.25,0.99617,0.99625,0.99599,0.99615,107.97,True
'2018-08-15T04:25:00',0.99585,0.99595,0.99585,0.99595,39.0,0.99615,0.99628,0.99615,0.99625,77.39,False
'2018-08-15T04:26:00',0.99595,0.99595,0.99575,0.99585,61.84,0.99624,0.99626,0.99609,0.99623,89.72,True
'2018-08-15T04:27:00',0.99585,0.99595,0.99584,0.99595,83.98,0.99623,0.99626,0.99615,0.99625,115.32,False
'2018-08-15T04:28:00',0.99595,0.99607,0.99582,0.99582,74.22,0.99625,0.9964,0.99615,0.99616,81.75,True
'2018-08-15T04:29:00',0.99583,0.99601,0.99582,0.99597,94.24,0.99616,0.99635,0.99615,0.99634,87.09,False
'2018-08-15T04:30:00',0.99597,0.99606,0.9958,0.99585,58.71,0.99634,0.99643,0.99615,0.99615,63.12,True
'2018-08-15T04:31:00',0.99585,0.99595,0.99575,0.99584,75.37,0.99614,0.99626,0.99609,0.99626,108.73,False
'2018-08-15T04:32:00',0.99584,0.99595,0.99574,0.99585,50.87,0.99623,0.99626,0.99606,0.99615,78.87,False
'2018-08-15T04:33:00',0.99585,0.99585,0.99549,0.99555,78.47,0.99615,0.99615,0.99585,0.99588,76.36,False
'2018-08-15T04:34:00',0.99555,0.99555,0.99525,0.99525,28.5,0.99584,0.99585,0.99555,0.99555,36.61,True
'2018-08-15T04:35:00',0.99525,0.99555,0.99525,0.99555,59.62,0.99562,0.99585,0.99562,0.99584,88.74,False
'2018-08-15T04:36:00',0.99555,0.99555,0.99534,0.99545,44.75,0.99585,0.99585,0.99565,0.99581,64.0,True
'2018-08-15T04:37:00',0.99545,0.99575,0.99545,0.99575,50.61,0.99582,0.99604,0.99576,0.99604,69.5,False
'2018-08-15T04:38:00',0.99565,0.99585,0.99564,0.99571,55.9,0.99604,0.99613,0.99596,0.99606,108.62,True
'2018-08-15T04:39:00',0.99572,0.99585,0.99572,0.99585,41.9,0.99606,0.99611,0.99605,0.99608,74.24,False
'2018-08-15T04:40:00',0.99585,0.99585,0.99575,0.99575,45.24,0.99611,0.99615,0.99601,0.99606,80.95,False
'2018-08-15T04:41:00',0.99575,0.99585,0.99565,0.99565,82.86,0.99609,0.9961,0.99595,0.99595,127.6,False
'2018-08-15T04:42:00',0.99565,0.99565,0.99545,0.99565,83.49,0.99595,0.99602,0.99579,0.99593,113.86,False
'2018-08-15T04:43:00',0.99565,0.99565,0.99535,0.99537,55.99,0.99601,0.99601,0.99573,0.99575,54.72,False
'2018-08-15T04:44:00',0.99536,0.99545,0.9952,0.99525,82.09,0.99574,0.99575,0.99555,0.99555,62.6,False
'2018-08-15T04:45:00',0.99527,0.9955,0.99485,0.99495,90.74,0.99555,0.99575,0.99525,0.99536,99.68,False
'2018-08-15T04:46:00',0.99494,0.99494,0.99475,0.99475,84.0,0.99536,0.99536,0.99497,0.99502,119.37,True
'2018-08-15T04:47:00',0.99475,0.99525,0.99475,0.99525,72.36,0.99503,0.99555,0.99503,0.99551,104.11,False
'2018-08-15T04:48:00',0.99525,0.99525,0.99495,0.99515,68.0,0.99552,0.99555,0.99513,0.99548,129.33,False
'2018-08-15T04:49:00',0.99515,0.99525,0.99505,0.9951,63.0,0.99542,0.99552,0.99533,0.99535,96.13,False
'2018-08-15T04:50:00',0.9951,0.99514,0.99509,0.99509,30.0,0.99535,0.99546,0.99534,0.99535,39.33,True
'2018-08-15T04:51:00',0.9951,0.99526,0.9951,0.99524,56.5,0.99535,0.99556,0.99535,0.99556,65.61,True
'2018-08-15T04:52:00',0.99524,0.99535,0.99524,0.99525,40.5,0.99556,0.99575,0.99556,0.99564,67.87,True
'2018-08-15T04:53:00',0.99525,0.99545,0.99525,0.99545,50.36,0.99561,0.99577,0.99561,0.99575,80.86,False
'2018-08-15T04:54:00',0.99545,0.99545,0.99534,0.99534,38.0,0.99571,0.99572,0.99564,0.99564,78.25,False
'2018-08-15T04:55:00',0.99534,0.99535,0.99515,0.99525,42.73,0.99564,0.99564,0.9955,0.99554,65.97,False
'2018-08-15T04:56:00',0.99525,0.9953,0.99515,0.99525,58.5,0.99554,0.99562,0.9955,0.99554,82.36,True
'2018-08-15T04:57:00',0.99525,0.99545,0.99515,0.99535,67.12,0.99554,0.99571,0.99539,0.99565,101.33,True
'2018-08-15T04:58:00',0.99535,0.99555,0.99535,0.99555,43.0,0.99564,0.99583,0.99561,0.99583,79.74,False
'2018-08-15T04:59:00',0.99555,0.99555,0.99524,0.99535,40.74,0.99581,0.99581,0.9956,0.99564,72.48,False
'2018-08-15T05:00:00',0.99535,0.99545,0.99494,0.99494,112.73,0.99564,0.99575,0.99525,0.99527,109.73,True
'2018-08-15T05:01:00',0.99494,0.99515,0.99494,0.99515,50.12,0.99529,0.9955,0.99529,0.99545,59.1,False
'2018-08-15T05:02:00',0.99515,0.99515,0.99485,0.99495,82.24,0.99544,0.99545,0.99512,0.99525,89.35,True
'2018-08-15T05:03:00',0.99495,0.99495,0.99487,0.99495,13.0,0.99524,0.99526,0.99523,0.99526,14.0,True
'2018-08-15T05:04:00',0.99499,0.99515,0.99499,0.99505,85.48,0.99535,0.99546,0.99535,0.99545,72.85,False
'2018-08-15T05:05:00',0.99505,0.99515,0.99494,0.99504,81.6,0.99545,0.99545,0.99525,0.99536,75.23,False
'2018-08-15T05:06:00',0.99506,0.99506,0.99495,0.99495,67.37,0.99536,0.99536,0.99525,0.99525,38.25,True
'2018-08-15T05:07:00',0.99496,0.99501,0.99489,0.99493,31.62,0.99525,0.99532,0.99525,0.99532,24.0,False
'2018-08-15T05:08:00',0.99494,0.99494,0.99475,0.99489,92.87,0.99529,0.99531,0.99506,0.99515,69.84,False
'2018-08-15T05:09:00',0.99487,0.99494,0.99475,0.99475,78.12,0.99515,0.99515,0.99505,0.99505,65.0,True
'2018-08-15T05:10:00',0.99475,0.99495,0.99475,0.99495,90.82,0.99514,0.99525,0.9951,0.99525,96.09,False
'2018-08-15T05:11:00',0.99495,0.99504,0.99484,0.99485,91.72,0.99525,0.99536,0.99516,0.99525,73.11,False
'2018-08-15T05:12:00',0.99485,0.99487,0.99485,0.99485,24.87,0.99523,0.99523,0.99511,0.99515,23.87,False
'2018-08-15T05:13:00',0.99485,0.99495,0.99468,0.99485,75.99,0.99515,0.99525,0.99495,0.99515,68.36,False
'2018-08-15T05:14:00',0.9948,0.99486,0.99475,0.99485,73.5,0.99515,0.99525,0.99505,0.99513,94.23,False
'2018-08-15T05:15:00',0.99485,0.99485,0.99475,0.99485,39.0,0.99513,0.99515,0.99499,0.99512,42.87,False
'2018-08-15T05:16:00',0.99485,0.99485,0.99465,0.99475,44.5,0.99509,0.99516,0.99495,0.99505,43.5,True
'2018-08-15T05:17:00',0.99475,0.99487,0.99475,0.99485,16.0,0.99504,0.99515,0.99504,0.99515,17.0,False
'2018-08-15T05:18:00',0.99485,0.99485,0.99465,0.99465,82.59,0.99515,0.99515,0.995,0.99501,88.95,True
'2018-08-15T05:19:00',0.99465,0.99479,0.99463,0.99476,94.17,0.99501,0.99515,0.99495,0.99505,83.35,False
'2018-08-15T05:20:00',0.99475,0.99475,0.99465,0.99465,90.45,0.99505,0.99506,0.99495,0.99495,78.1,False
'2018-08-15T05:21:00',0.99465,0.99475,0.99455,0.99455,71.6,0.99494,0.99505,0.99484,0.99495,76.73,True
'2018-08-15T05:22:00',0.99457,0.99473,0.99455,0.9947,64.36,0.99495,0.99505,0.99489,0.99501,82.25,False
'2018-08-15T05:23:00',0.9947,0.9947,0.99428,0.99437,71.11,0.99503,0.99505,0.99465,0.99475,95.68,True
'2018-08-15T05:24:00',0.99437,0.99455,0.99437,0.99445,61.74,0.99475,0.99494,0.99472,0.99475,100.99,True
'2018-08-15T05:25:00',0.99445,0.99455,0.99445,0.99455,36.11,0.99475,0.99485,0.99475,0.99485,43.5,True
'2018-08-15T05:26:00',0.99455,0.99495,0.99455,0.99495,74.49,0.99485,0.99525,0.99481,0.99522,119.75,False
'2018-08-15T05:27:00',0.99495,0.99495,0.99474,0.99475,42.74,0.9952,0.99534,0.99502,0.99512,69.62,True
'2018-08-15T05:28:00',0.99475,0.99505,0.99475,0.99505,55.62,0.99513,0.99542,0.99497,0.99542,93.62,False
'2018-08-15T05:29:00',0.99505,0.99507,0.99494,0.99505,97.49,0.99542,0.99545,0.99531,0.99534,114.33,False
'2018-08-15T05:30:00',0.99505,0.99515,0.99495,0.99497,62.49,0.99535,0.99551,0.99535,0.99535,58.35,True
'2018-08-15T05:31:00',0.99495,0.99505,0.99495,0.99505,69.69,0.99535,0.99535,0.99525,0.99534,67.11,True
'2018-08-15T05:32:00',0.99505,0.99515,0.99505,0.99505,94.94,0.99535,0.99551,0.99531,0.99542,106.49,True
'2018-08-15T05:33:00',0.99505,0.99515,0.99505,0.99515,41.85,0.99539,0.99545,0.99536,0.99539,47.75,True
'2018-08-15T05:34:00',0.99515,0.99535,0.99514,0.99518,41.24,0.99539,0.9957,0.99539,0.99548,49.5,False
'2018-08-15T05:35:00',0.99517,0.99525,0.99495,0.99505,136.06,0.99551,0.99552,0.99527,0.99534,86.74,False
'2018-08-15T05:36:00',0.99505,0.9951,0.99501,0.99501,96.58,0.99534,0.99545,0.99534,0.99537,76.48,False
'2018-08-15T05:37:00',0.99498,0.99504,0.99494,0.99499,78.62,0.99543,0.99543,0.99531,0.99536,66.37,False
'2018-08-15T05:38:00',0.99498,0.99501,0.99495,0.99495,116.73,0.99536,0.99536,0.99525,0.99525,60.47,False
'2018-08-15T05:39:00',0.99495,0.99502,0.99485,0.99485,85.36,0.99525,0.99535,0.9952,0.9952,53.6,True
'2018-08-15T05:40:00',0.99486,0.99491,0.99484,0.99489,76.62,0.9952,0.99526,0.9952,0.99523,39.23,False
'2018-08-15T05:41:00',0.99488,0.9949,0.99481,0.99485,90.61,0.99523,0.99525,0.99514,0.99522,42.62,False
'2018-08-15T05:42:00',0.99489,0.99497,0.99475,0.99475,141.99,0.99525,0.99535,0.99505,0.9951,88.74,True
'2018-08-15T05:43:00',0.99476,0.99482,0.99475,0.99476,95.34,0.9951,0.99515,0.99505,0.99515,66.23,True
'2018-08-15T05:44:00',0.99477,0.99489,0.99475,0.99477,60.62,0.99515,0.99515,0.99505,0.99514,56.35,False
'2018-08-15T05:45:00',0.99475,0.9948,0.99465,0.99477,63.25,0.99512,0.99512,0.99495,0.99505,55.25,False
'2018-08-15T05:46:00',0.99476,0.9948,0.99464,0.99467,62.62,0.99505,0.99506,0.99495,0.99495,52.24,True
'2018-08-15T05:47:00',0.99471,0.99485,0.99465,0.99484,61.37,0.99495,0.99515,0.99495,0.99515,49.5,True
'2018-08-15T05:48:00',0.99488,0.99488,0.99475,0.99488,49.25,0.99515,0.99515,0.99505,0.99515,35.0,False
'2018-08-15T05:49:00',0.99487,0.99498,0.99484,0.99484,27.37,0.99515,0.99525,0.99515,0.99522,25.0,False
'2018-08-15T05:50:00',0.99484,0.99486,0.99476,0.99482,29.87,0.99522,0.99522,0.99513,0.99513,24.86,False
'2018-08-15T05:51:00',0.9948,0.99485,0.99475,0.99475,44.62,0.99513,0.99515,0.99505,0.99505,40.25,True
'2018-08-15T05:52:00',0.99475,0.99485,0.99475,0.99481,69.75,0.99505,0.99515,0.99505,0.99514,45.24,False
'2018-08-15T05:53:00',0.99477,0.99483,0.99466,0.99475,76.0,0.99514,0.99515,0.99501,0.99505,66.22,True
'2018-08-15T05:54:00',0.99475,0.9948,0.99475,0.9948,29.12,0.99505,0.99509,0.99505,0.99509,24.5,False
'2018-08-15T05:55:00',0.99479,0.99486,0.99475,0.99475,23.37,0.99509,0.99517,0.99505,0.99505,22.24,True
'2018-08-15T05:56:00',0.99475,0.99477,0.99469,0.99471,15.87,0.99505,0.99516,0.99505,0.99514,11.0,True
'2018-08-15T05:57:00',0.99471,0.99477,0.99471,0.99477,31.75,0.99515,0.99518,0.99512,0.99512,18.0,True
'2018-08-15T05:58:00',0.99471,0.99491,0.99471,0.99489,68.49,0.99512,0.99517,0.99505,0.99515,51.0,True
'2018-08-15T05:59:00',0.99488,0.99516,0.99487,0.99511,67.37,0.99515,0.99545,0.99515,0.99544,46.6,False
'2018-08-15T06:00:00',0.9951,0.9951,0.99484,0.99484,93.87,0.99544,0.99544,0.99515,0.99516,73.22,False
'2018-08-15T06:01:00',0.99484,0.99491,0.99475,0.99478,52.25,0.99516,0.99525,0.99505,0.99506,48.74,True
'2018-08-15T06:02:00',0.99477,0.99497,0.99474,0.99495,54.0,0.99506,0.99525,0.99505,0.99523,53.25,False
'2018-08-15T06:03:00',0.99489,0.99499,0.99485,0.99491,62.87,0.99515,0.99525,0.99515,0.99522,50.62,False
'2018-08-15T06:04:00',0.99487,0.99493,0.99474,0.99474,73.74,0.99522,0.99522,0.99505,0.99506,65.75,True
'2018-08-15T06:05:00',0.99477,0.99485,0.99474,0.99485,49.21,0.99506,0.99515,0.99506,0.99515,36.24,True
'2018-08-15T06:06:00',0.99485,0.99505,0.99481,0.99505,84.08,0.99515,0.99535,0.99513,0.99531,86.21,False
'2018-08-15T06:07:00',0.99502,0.99508,0.99488,0.99497,85.0,0.99531,0.99535,0.99515,0.99525,75.23,True
'2018-08-15T06:08:00',0.995,0.9951,0.99497,0.99508,44.75,0.99525,0.99535,0.99525,0.99534,39.25,True
'2018-08-15T06:09:00',0.99506,0.99513,0.99497,0.99509,57.25,0.99534,0.99545,0.99525,0.99535,50.5,True
'2018-08-15T06:10:00',0.99513,0.99519,0.99505,0.99515,80.37,0.99535,0.99555,0.99535,0.99545,61.0,False
'2018-08-15T06:11:00',0.99515,0.99515,0.99496,0.99497,50.99,0.99544,0.99545,0.99534,0.99535,37.87,True
'2018-08-15T06:12:00',0.99505,0.99515,0.99495,0.99505,57.74,0.99535,0.99545,0.9953,0.9954,52.49,True
'2018-08-15T06:13:00',0.99505,0.99515,0.99495,0.99515,48.87,0.99536,0.9955,0.99532,0.99547,47.24,False
'2018-08-15T06:14:00',0.99515,0.99525,0.99505,0.99505,63.24,0.9955,0.99555,0.99531,0.99535,69.59,True
'2018-08-15T06:15:00',0.99501,0.99515,0.99501,0.99515,51.37,0.99535,0.99547,0.99535,0.99547,94.72,True
'2018-08-15T06:16:00',0.99515,0.99535,0.99515,0.99534,62.36,0.99547,0.99565,0.99545,0.99563,91.73,False
'2018-08-15T06:17:00',0.99534,0.99535,0.99515,0.99525,37.99,0.99562,0.99563,0.99549,0.99562,38.87,False
'2018-08-15T06:18:00',0.99525,0.99535,0.99515,0.99525,58.61,0.9956,0.99565,0.99552,0.99562,44.0,False
'2018-08-15T06:19:00',0.99529,0.99534,0.99522,0.99524,54.86,0.99562,0.99567,0.99562,0.99562,43.22,False
'2018-08-15T06:20:00',0.99523,0.99535,0.99516,0.99516,36.37,0.9956,0.99566,0.99551,0.99551,33.99,True
'2018-08-15T06:21:00',0.99522,0.99528,0.99515,0.99525,45.87,0.99551,0.99564,0.99549,0.99561,34.61,True
'2018-08-15T06:22:00',0.99525,0.99535,0.99525,0.99535,14.5,0.9956,0.99561,0.99555,0.9956,14.87,True
'2018-08-15T06:23:00',0.99535,0.99545,0.99522,0.99545,24.87,0.99562,0.99574,0.9956,0.99574,25.5,True
'2018-08-15T06:24:00',0.99545,0.99555,0.99535,0.99545,49.75,0.99575,0.99582,0.99571,0.99575,69.49,False
'2018-08-15T06:25:00',0.99545,0.99549,0.99545,0.99545,37.75,0.99575,0.99582,0.99569,0.99573,43.86,True
'2018-08-15T06:26:00',0.99545,0.99547,0.9954,0.99545,54.08,0.99573,0.99582,0.99572,0.99579,42.86,False
'2018-08-15T06:27:00',0.99545,0.99555,0.99545,0.99545,42.49,0.99575,0.99585,0.99575,0.99575,30.11,False
'2018-08-15T06:28:00',0.99545,0.99546,0.9954,0.99543,25.12,0.99575,0.99584,0.99574,0.99575,25.0,True
'2018-08-15T06:29:00',0.99543,0.99553,0.99543,0.99553,46.37,0.99575,0.99585,0.99575,0.99585,44.99,True
'2018-08-15T06:30:00',0.99555,0.99556,0.99554,0.99555,56.34,0.99585,0.99595,0.99585,0.99591,44.37,False
'2018-08-15T06:31:00',0.99555,0.99557,0.99547,0.9955,40.49,0.99594,0.99594,0.99585,0.99585,32.12,False
'2018-08-15T06:32:00',0.9955,0.99558,0.99545,0.99546,44.11,0.99585,0.99592,0.99583,0.99583,38.37,False
'2018-08-15T06:33:00',0.99546,0.99559,0.99515,0.99525,72.61,0.99583,0.99585,0.99552,0.99565,80.86,False
'2018-08-15T06:34:00',0.99525,0.99535,0.99524,0.99525,40.48,0.99564,0.99565,0.99555,0.99555,40.97,False
'2018-08-15T06:35:00',0.99525,0.99526,0.99485,0.99494,56.25,0.99563,0.99565,0.99515,0.99526,58.97,True
'2018-08-15T06:36:00',0.99495,0.99525,0.99495,0.99525,19.0,0.99531,0.99555,0.99531,0.99555,19.5,False
'2018-08-15T06:37:00',0.99525,0.99525,0.99514,0.99524,20.0,0.99562,0.99564,0.99548,0.99555,20.5,True
'2018-08-15T06:38:00',0.99524,0.99525,0.99514,0.99525,20.0,0.99556,0.99562,0.99551,0.99557,20.0,False
'2018-08-15T06:39:00',0.99525,0.99525,0.99515,0.99515,29.0,0.99563,0.99563,0.99545,0.99545,27.5,True
'2018-08-15T06:40:00',0.99517,0.99525,0.99507,0.99517,29.0,0.99545,0.99555,0.99545,0.99545,29.0,True
'2018-08-15T06:41:00',0.99516,0.99525,0.99506,0.99525,24.0,0.99545,0.99555,0.99545,0.99555,24.5,True
'2018-08-15T06:42:00',0.99525,0.99545,0.99525,0.99545,49.22,0.99555,0.99575,0.99555,0.99575,55.46,False
'2018-08-15T06:43:00',0.99545,0.99545,0.99535,0.99535,42.11,0.99574,0.99574,0.99572,0.99572,25.5,True
'2018-08-15T06:44:00',0.99535,0.99537,0.99525,0.99537,69.71,0.99572,0.99576,0.99563,0.99574,48.12,True
'2018-08-15T06:45:00',0.99539,0.99545,0.99537,0.99545,29.33,0.99574,0.99576,0.99573,0.99575,27.5,True
'2018-08-15T06:46:00',0.99545,0.99556,0.9954,0.99555,58.99,0.99575,0.99585,0.99573,0.99585,36.37,False
'2018-08-15T06:47:00',0.99555,0.99558,0.99545,0.99545,41.87,0.99585,0.99586,0.99575,0.99575,42.73,False
'2018-08-15T06:48:00',0.99546,0.99558,0.99545,0.99545,35.75,0.99575,0.99586,0.99575,0.99575,32.5,True
'2018-08-15T06:49:00',0.99546,0.99555,0.99545,0.99547,83.24,0.99575,0.99586,0.99575,0.99582,62.75,True
'2018-08-15T06:50:00',0.99549,0.99563,0.99546,0.9956,54.25,0.99582,0.99595,0.99575,0.99595,48.23,False
'2018-08-15T06:51:00',0.99557,0.99565,0.99555,0.99556,27.86,0.99594,0.99596,0.99593,0.99593,32.09,True
'2018-08-15T06:52:00',0.99558,0.99565,0.99557,0.99559,20.62,0.99595,0.99595,0.99594,0.99595,16.99,True
'2018-08-15T06:53:00',0.99558,0.99575,0.99557,0.99575,18.74,0.99595,0.99605,0.99594,0.99605,16.25,False
'2018-08-15T06:54:00',0.99566,0.99566,0.99545,0.99555,31.24,0.99595,0.99596,0.99585,0.99585,27.5,True
'2018-08-15T06:55:00',0.99559,0.99565,0.99545,0.99556,69.74,0.99585,0.99595,0.99583,0.99585,51.62,True
'2018-08-15T06:56:00',0.99557,0.99568,0.99555,0.99565,55.22,0.99585,0.99603,0.99585,0.99595,54.24,False
'2018-08-15T06:57:00',0.99566,0.99575,0.99558,0.9956,61.6,0.99595,0.99605,0.99595,0.99595,58.49,False
'2018-08-15T06:58:00',0.9956,0.9956,0.99545,0.99554,36.85,0.99595,0.99595,0.99575,0.99586,42.47,True
'2018-08-15T06:59:00',0.9956,0.9956,0.99555,0.99555,30.62,0.99592,0.99592,0.99585,0.99585,24.62,False
'2018-08-15T07:00:00',0.99555,0.99555,0.99545,0.99545,33.24,0.99585,0.99586,0.99573,0.99575,27.36,False
'2018-08-15T07:01:00',0.99545,0.99545,0.99541,0.99541,8.99,0.99575,0.99578,0.99575,0.99578,7.0,True
'2018-08-15T07:02:00',0.99534,0.99555,0.99534,0.99545,60.61,0.99577,0.99591,0.99573,0.99575,64.11,False
'2018-08-15T07:03:00',0.99549,0.9955,0.99537,0.99537,73.0,0.99575,0.99585,0.99572,0.99572,53.18,True
'2018-08-15T07:04:00',0.99539,0.99547,0.99537,0.99547,27.75,0.99574,0.99577,0.99565,0.99577,23.99,True
'2018-08-15T07:05:00',0.99547,0.99556,0.99545,0.99555,24.5,0.99575,0.99586,0.99575,0.99585,26.25,False
'2018-08-15T07:06:00',0.99555,0.99557,0.99545,0.99555,33.62,0.99584,0.9959,0.99579,0.99585,32.5,False
'2018-08-15T07:07:00',0.99558,0.99565,0.99546,0.99546,34.37,0.99585,0.99594,0.99576,0.99576,34.0,True
'2018-08-15T07:08:00',0.99546,0.9956,0.99544,0.99558,45.0,0.99575,0.99592,0.99575,0.9959,44.0,False
'2018-08-15T07:09:00',0.99558,0.99565,0.99555,0.99557,40.0,0.99589,0.99595,0.99585,0.99586,40.25,False
'2018-08-15T07:10:00',0.99557,0.99557,0.99545,0.99547,54.24,0.99585,0.99592,0.99575,0.99575,57.74,True
'2018-08-15T07:11:00',0.99546,0.99555,0.99545,0.99555,45.37,0.99575,0.99585,0.99575,0.99585,35.87,False
'2018-08-15T07:12:00',0.99555,0.99555,0.99535,0.99555,54.6,0.99585,0.99585,0.99565,0.99585,65.09,False
'2018-08-15T07:13:00',0.99555,0.99555,0.99545,0.99545,68.35,0.99584,0.99585,0.99572,0.99575,68.61,True
'2018-08-15T07:14:00',0.99545,0.99555,0.99545,0.99547,60.37,0.99575,0.99594,0.9957,0.99582,73.1,False
'2018-08-15T07:15:00',0.99545,0.99548,0.99535,0.99545,49.71,0.99583,0.99584,0.99572,0.99575,45.36,False
'2018-08-15T07:16:00',0.99545,0.99548,0.99525,0.99537,76.35,0.99574,0.99575,0.99555,0.99565,85.74,True
'2018-08-15T07:17:00',0.99535,0.99538,0.99525,0.99537,69.33,0.99565,0.9957,0.99558,0.9957,59.23,False
'2018-08-15T07:18:00',0.99536,0.99545,0.99525,0.99535,118.72,0.9957,0.99575,0.99558,0.99572,106.09,True
'2018-08-15T07:19:00',0.99535,0.99548,0.99534,0.99545,41.49,0.99575,0.99585,0.99565,0.99575,39.5,True
'2018-08-15T07:20:00',0.99545,0.99555,0.99544,0.99555,27.75,0.99575,0.99586,0.99575,0.99581,36.85,True
'2018-08-15T07:21:00',0.99555,0.99565,0.99555,0.99565,36.99,0.99584,0.99595,0.99584,0.99595,42.49,True
'2018-08-15T07:22:00',0.99565,0.99585,0.99565,0.99585,32.25,0.99595,0.99615,0.99595,0.99615,33.99,False
'2018-08-15T07:23:00',0.99585,0.99585,0.9957,0.99581,53.61,0.99614,0.99615,0.99595,0.99605,42.74,False
'2018-08-15T07:24:00',0.99578,0.99579,0.99564,0.99567,44.09,0.99605,0.99605,0.99595,0.99605,35.87,True
'2018-08-15T07:25:00',0.99567,0.99572,0.99567,0.99569,45.08,0.99605,0.99606,0.99595,0.99606,32.0,True
'2018-08-15T07:26:00',0.99569,0.99591,0.99569,0.99591,47.85,0.99606,0.99625,0.99606,0.99625,50.34,True
'2018-08-15T07:27:00',0.99587,0.99599,0.99575,0.99593,80.6,0.99624,0.99625,0.99615,0.99625,87.11,False
'2018-08-15T07:28:00',0.99592,0.99592,0.99556,0.99571,56.62,0.99625,0.99625,0.99595,0.99605,66.6,False
'2018-08-15T07:29:00',0.99571,0.99575,0.99555,0.99556,78.46,0.99605,0.99605,0.99595,0.99595,97.97,False
'2018-08-15T07:30:00',0.99556,0.99564,0.99535,0.99545,105.71,0.99595,0.99596,0.99575,0.99585,79.61,False
'2018-08-15T07:31:00',0.99545,0.99553,0.99542,0.99545,57.09,0.99585,0.99592,0.99575,0.99575,62.46,True
'2018-08-15T07:32:00',0.99546,0.9956,0.99546,0.99555,71.72,0.99575,0.99585,0.99575,0.99585,57.62,False
'2018-08-15T07:33:00',0.99555,0.99556,0.99543,0.99553,73.37,0.99585,0.99593,0.99575,0.99575,53.99,False
'2018-08-15T07:34:00',0.99548,0.99554,0.99542,0.99553,47.49,0.99575,0.99585,0.99565,0.99575,32.5,True
'2018-08-15T07:35:00',0.99552,0.9956,0.9954,0.99549,85.49,0.99575,0.99586,0.99575,0.99585,67.62,True
'2018-08-15T07:36:00',0.99549,0.99555,0.99536,0.9955,84.47,0.99584,0.99585,0.99572,0.99585,61.37,True
'2018-08-15T07:37:00',0.99547,0.99565,0.99545,0.99565,58.59,0.99585,0.99595,0.99581,0.99591,56.85,True
'2018-08-15T07:38:00',0.99565,0.99575,0.99554,0.99575,75.97,0.99592,0.99605,0.99588,0.99605,93.1,False
'2018-08-15T07:39:00',0.99575,0.99587,0.99554,0.99565,116.85,0.99605,0.99622,0.99585,0.99589,147.49,True
'2018-08-15T07:40:00',0.99565,0.99566,0.99555,0.99565,58.37,0.9959,0.99595,0.99583,0.99592,52.24,False
'2018-08-15T07:41:00',0.99565,0.99565,0.99555,0.99555,82.99,0.99593,0.99599,0.99585,0.9959,61.87,False
'2018-08-15T07:42:00',0.99555,0.99558,0.99545,0.99556,73.73,0.9959,0.9959,0.99578,0.99585,49.5,False
'2018-08-15T07:43:00',0.99549,0.99551,0.99535,0.99535,113.36,0.99585,0.99586,0.99565,0.99572,74.49,True
'2018-08-15T07:44:00',0.99541,0.99554,0.99535,0.99545,61.86,0.99572,0.99586,0.99569,0.99585,66.1,True
'2018-08-15T07:45:00',0.99546,0.99556,0.99545,0.99555,39.35,0.99583,0.99586,0.99583,0.99585,33.48,False
'2018-08-15T07:46:00',0.99555,0.99558,0.99534,0.99537,72.24,0.99585,0.99585,0.99565,0.99565,50.99,False
'2018-08-15T07:47:00',0.99538,0.99538,0.99529,0.99535,56.35,0.99565,0.99575,0.99565,0.99565,37.61,False
'2018-08-15T07:48:00',0.99532,0.99538,0.99525,0.99535,55.24,0.99565,0.99566,0.99555,0.99565,42.12,False
'2018-08-15T07:49:00',0.9953,0.99535,0.99525,0.99526,71.83,0.99565,0.99565,0.99555,0.99555,49.15,True
'2018-08-15T07:50:00',0.99525,0.99535,0.99523,0.99525,95.33,0.99555,0.99565,0.99555,0.99565,75.85,True
'2018-08-15T07:51:00',0.99525,0.99545,0.99521,0.99535,70.73,0.99555,0.99576,0.99553,0.99565,66.61,True
'2018-08-15T07:52:00',0.99535,0.99563,0.99535,0.99555,43.87,0.99565,0.99595,0.99565,0.99585,46.85,True
'2018-08-15T07:53:00',0.99555,0.99575,0.99555,0.99575,20.62,0.99585,0.99614,0.99585,0.99614,24.5,False
'2018-08-15T07:54:00',0.99575,0.99575,0.99555,0.99575,35.99,0.99614,0.99614,0.99594,0.99605,44.73,False
'2018-08-15T07:55:00',0.99575,0.99575,0.99545,0.99546,48.74,0.99603,0.99605,0.99575,0.99585,40.36,True
'2018-08-15T07:56:00',0.99545,0.99565,0.99545,0.99565,15.75,0.99585,0.99595,0.99583,0.99595,16.75,False
'2018-08-15T07:57:00',0.99565,0.99565,0.99544,0.99547,35.0,0.99605,0.99605,0.99575,0.99585,35.0,True
'2018-08-15T07:58:00',0.99548,0.99555,0.99545,0.99555,11.0,0.99585,0.99585,0.99582,0.99585,11.0,True
'2018-08-15T07:59:00',0.99555,0.99565,0.99555,0.99565,10.5,0.99594,0.99595,0.99585,0.99594,10.0,True
'2018-08-15T08:00:00',0.99565,0.99575,0.99565,0.99573,55.86,0.99595,0.99615,0.99594,0.99604,56.48,False
'2018-08-15T08:01:00',0.99569,0.99571,0.99545,0.99545,81.74,0.99604,0.99604,0.9957,0.99578,90.1,False
'2018-08-15T08:02:00',0.99555,0.99565,0.99532,0.99535,61.85,0.99578,0.99595,0.99565,0.99565,73.36,False
'2018-08-15T08:03:00',0.99537,0.99547,0.99508,0.99515,130.99,0.99565,0.99575,0.99542,0.99545,101.22,True
'2018-08-15T08:04:00',0.99515,0.99535,0.99515,0.99525,71.45,0.99545,0.99565,0.99542,0.99565,93.71,True
'2018-08-15T08:05:00',0.99525,0.99545,0.99525,0.99536,102.97,0.99565,0.99575,0.9956,0.99566,129.45,True
'2018-08-15T08:06:00',0.99537,0.99595,0.99534,0.99545,169.47,0.99566,0.9963,0.99562,0.99575,135.22,True
'2018-08-15T08:07:00',0.99545,0.99551,0.99535,0.99551,78.36,0.99575,0.99586,0.99575,0.99575,60.98,True
'2018-08-15T08:08:00',0.99551,0.99575,0.99545,0.99567,96.87,0.99585,0.99605,0.99584,0.99603,69.11,True
'2018-08-15T08:09:00',0.99567,0.99583,0.99565,0.99582,112.49,0.99595,0.99615,0.99595,0.99605,81.48,False
'2018-08-15T08:10:00',0.99581,0.99593,0.99564,0.99579,124.97,0.99605,0.99615,0.99595,0.99605,93.1,False
'2018-08-15T08:11:00',0.99577,0.99582,0.99569,0.99577,101.0,0.99605,0.99615,0.99604,0.99605,62.35,False
'2018-08-15T08:12:00',0.99578,0.99581,0.99555,0.99574,168.1,0.99605,0.99615,0.99593,0.99606,119.34,False
'2018-08-15T08:13:00',0.99574,0.99594,0.99566,0.99569,111.5,0.99604,0.99621,0.99604,0.99606,69.97,False
'2018-08-15T08:14:00',0.99571,0.99576,0.99554,0.99554,130.98,0.99606,0.99606,0.99586,0.99586,83.35,True
'2018-08-15T08:15:00',0.99557,0.99575,0.99551,0.99562,96.73,0.99595,0.99606,0.99585,0.99595,73.75,True
'2018-08-15T08:16:00',0.99563,0.99573,0.99545,0.99573,108.98,0.99595,0.99605,0.99585,0.99605,83.11,True
'2018-08-15T08:17:00',0.99571,0.99593,0.99562,0.9959,113.61,0.99605,0.99625,0.99595,0.99625,106.61,False
'2018-08-15T08:18:00',0.99586,0.99597,0.99572,0.99592,123.5,0.99624,0.99625,0.99595,0.99615,91.36,True
'2018-08-15T08:19:00',0.99589,0.99606,0.99585,0.99595,99.36,0.99626,0.99636,0.99615,0.99625,84.87,False
'2018-08-15T08:20:00',0.99595,0.99595,0.99575,0.99585,82.37,0.99625,0.99625,0.99609,0.99622,77.33,True
'2018-08-15T08:21:00',0.99585,0.99593,0.99573,0.99593,67.86,0.99621,0.99625,0.99605,0.99621,72.47,True
'2018-08-15T08:22:00',0.99592,0.99597,0.99584,0.99597,103.99,0.99624,0.99625,0.99615,0.99625,109.23,False
'2018-08-15T08:23:00',0.99597,0.99605,0.99585,0.99585,107.2,0.99625,0.99635,0.99611,0.99615,111.6,True
'2018-08-15T08:24:00',0.99581,0.99602,0.99579,0.99593,74.62,0.99616,0.99635,0.99615,0.99625,89.86,True
'2018-08-15T08:25:00',0.99593,0.99602,0.99587,0.99595,69.11,0.99625,0.99636,0.99619,0.99625,83.75,False
'2018-08-15T08:26:00',0.99595,0.99598,0.99585,0.99588,85.35,0.99625,0.99625,0.99608,0.99617,103.62,True
'2018-08-15T08:27:00',0.99588,0.99597,0.99585,0.99595,52.23,0.99619,0.99625,0.99615,0.99625,54.97,True
'2018-08-15T08:28:00',0.99595,0.99627,0.99595,0.99625,95.37,0.99625,0.99656,0.99625,0.99654,113.22,False
'2018-08-15T08:29:00',0.99625,0.99625,0.99606,0.99615,99.24,0.99654,0.99655,0.99639,0.99645,127.36,False
'2018-08-15T08:30:00',0.99615,0.99623,0.99606,0.99615,98.23,0.99643,0.99655,0.99635,0.99643,116.22,True
'2018-08-15T08:31:00',0.99615,0.99645,0.99611,0.99645,93.74,0.99644,0.99675,0.99635,0.99675,111.11,True
'2018-08-15T08:32:00',0.99646,0.99669,0.99645,0.99667,103.99,0.99675,0.99696,0.99674,0.99695,101.22,False
'2018-08-15T08:33:00',0.99665,0.99665,0.99644,0.99656,87.61,0.99695,0.99695,0.99676,0.99685,56.75,False
'2018-08-15T08:34:00',0.99655,0.99665,0.9964,0.99647,124.99,0.99685,0.99695,0.99666,0.99675,86.25,False
'2018-08-15T08:35:00',0.99645,0.99649,0.99635,0.99646,96.47,0.99675,0.99676,0.99669,0.99676,112.11,False
'2018-08-15T08:36:00',0.99645,0.99646,0.99636,0.99645,70.48,0.99673,0.99676,0.99665,0.99672,84.35,True
'2018-08-15T08:37:00',0.99645,0.99645,0.99635,0.99645,81.86,0.9967,0.99675,0.99663,0.99675,93.24,False
'2018-08-15T08:38:00',0.99645,0.99645,0.99634,0.99635,102.1,0.99675,0.99675,0.99664,0.99666,89.72,False
'2018-08-15T08:39:00',0.99634,0.99648,0.99634,0.99635,71.86,0.99666,0.99679,0.99661,0.99665,69.48,True
'2018-08-15T08:40:00',0.99635,0.99646,0.99635,0.99645,69.24,0.99665,0.99675,0.99665,0.99672,80.87,False
'2018-08-15T08:41:00',0.99645,0.99648,0.99626,0.99635,107.96,0.99672,0.99675,0.99655,0.99665,120.21,True
'2018-08-15T08:42:00',0.99636,0.9965,0.99632,0.9965,57.99,0.99665,0.99676,0.99659,0.99676,63.73,False
'2018-08-15T08:43:00',0.9964,0.99641,0.99625,0.99625,101.09,0.99674,0.99676,0.99655,0.99655,71.6,True
'2018-08-15T08:44:00',0.99628,0.99638,0.99624,0.99635,58.6,0.99655,0.99674,0.99654,0.99664,52.5,True
'2018-08-15T08:45:00',0.99635,0.99645,0.99635,0.99635,59.62,0.99665,0.99675,0.99661,0.99671,56.24,False
'2018-08-15T08:46:00',0.99635,0.99638,0.99627,0.99635,63.25,0.99665,0.99665,0.99655,0.99665,53.24,True
'2018-08-15T08:47:00',0.99635,0.99651,0.99635,0.99636,91.12,0.99665,0.99675,0.99662,0.99665,100.49,True
'2018-08-15T08:48:00',0.99639,0.99649,0.99635,0.99647,98.5,0.99665,0.99675,0.99662,0.99675,76.75,True
'2018-08-15T08:49:00',0.99644,0.99656,0.99634,0.99655,94.75,0.99675,0.99685,0.99665,0.99685,70.97,True
'2018-08-15T08:50:00',0.99655,0.99725,0.99655,0.99725,130.35,0.99685,0.99755,0.99685,0.99755,138.83,False
'2018-08-15T08:51:00',0.99716,0.99735,0.99697,0.9972,121.61,0.99746,0.99765,0.99726,0.99745,160.48,False
'2018-08-15T08:52:00',0.99715,0.99727,0.99707,0.99715,130.86,0.99745,0.99755,0.99735,0.99745,91.37,False
'2018-08-15T08:53:00',0.99715,0.99715,0.9968,0.99685,94.6,0.99745,0.99745,0.99714,0.99715,95.21,True
'2018-08-15T08:54:00',0.99685,0.99708,0.99677,0.99705,104.0,0.99715,0.99735,0.99713,0.99735,73.99,True
'2018-08-15T08:55:00',0.99705,0.99726,0.99697,0.99719,143.36,0.99735,0.99755,0.99725,0.99745,74.99,False
'2018-08-15T08:56:00',0.99716,0.99719,0.99685,0.99691,154.97,0.99745,0.99755,0.99715,0.99725,103.35,False
'2018-08-15T08:57:00',0.99698,0.99708,0.99686,0.9969,109.12,0.99725,0.99735,0.99715,0.99725,86.73,True
'2018-08-15T08:58:00',0.99691,0.99713,0.99685,0.99706,62.48,0.99725,0.99735,0.99715,0.99735,43.23,True
'2018-08-15T08:59:00',0.99705,0.99729,0.99704,0.99725,94.62,0.99735,0.99755,0.99725,0.99755,71.48,False
'2018-08-15T09:00:00',0.99725,0.99735,0.99695,0.99699,143.85,0.99755,0.99761,0.99729,0.99729,115.84,False
'2018-08-15T09:01:00',0.99701,0.99705,0.99675,0.99685,138.86,0.99729,0.99735,0.99705,0.99714,143.5,True
'2018-08-15T09:02:00',0.99685,0.99705,0.99685,0.99689,117.99,0.9971,0.99735,0.9971,0.99715,73.36,True
'2018-08-15T09:03:00',0.99687,0.99709,0.99686,0.99705,93.21,0.99715,0.99735,0.99715,0.99734,82.49,False
'2018-08-15T09:04:00',0.99705,0.99705,0.99695,0.99696,68.61,0.99735,0.99735,0.99725,0.99725,88.73,True
'2018-08-15T09:05:00',0.99705,0.99717,0.99696,0.99717,67.75,0.99735,0.99745,0.99726,0.99745,75.99,True
'2018-08-15T09:06:00',0.99715,0.99748,0.99705,0.99745,96.74,0.99745,0.99784,0.99735,0.99784,67.22,False
'2018-08-15T09:07:00',0.99745,0.99755,0.99734,0.99735,103.85,0.99775,0.99785,0.99765,0.99767,89.59,True
'2018-08-15T09:08:00',0.99735,0.99748,0.99734,0.99734,67.11,0.99765,0.99776,0.99765,0.99773,54.73,False
'2018-08-15T09:09:00',0.99734,0.99755,0.99734,0.99735,98.2,0.99776,0.99782,0.9976,0.99763,113.21,False
'2018-08-15T09:10:00',0.99735,0.99745,0.9973,0.99735,91.11,0.99765,0.99775,0.99759,0.99763,95.86,False
'2018-08-15T09:11:00',0.99726,0.99728,0.99697,0.99705,98.24,0.99755,0.99755,0.99725,0.99735,130.62,False
'2018-08-15T09:12:00',0.99705,0.99705,0.99685,0.99705,99.25,0.99731,0.99735,0.99715,0.99732,83.12,False
'2018-08-15T09:13:00',0.99705,0.99705,0.99685,0.99702,86.74,0.99731,0.99735,0.99715,0.99735,70.87,False
'2018-08-15T09:14:00',0.997,0.99706,0.99685,0.99689,82.87,0.99735,0.99735,0.99715,0.99724,62.36,True
'2018-08-15T09:15:00',0.9969,0.99706,0.99684,0.99705,91.58,0.99724,0.99735,0.99714,0.99735,98.74,True
'2018-08-15T09:16:00',0.99705,0.99727,0.99705,0.9972,63.86,0.99732,0.99756,0.99732,0.99755,63.97,False
'2018-08-15T09:17:00',0.9972,0.99755,0.99715,0.99715,84.0,0.99753,0.99786,0.99745,0.99745,86.12,False
'2018-08-15T09:18:00',0.99707,0.99709,0.99684,0.99685,54.0,0.99745,0.99745,0.99715,0.99715,51.5,True
'2018-08-15T09:19:00',0.99695,0.99715,0.99685,0.99705,34.5,0.99725,0.99755,0.99715,0.99745,33.0,False
'2018-08-15T09:20:00',0.99707,0.99725,0.99676,0.99686,35.0,0.99745,0.99755,0.99715,0.99719,33.0,True
'2018-08-15T09:21:00',0.99685,0.99705,0.99676,0.99705,59.12,0.99719,0.99735,0.99709,0.99735,50.86,True
'2018-08-15T09:22:00',0.99705,0.99715,0.99695,0.99715,96.95,0.99735,0.9975,0.99725,0.99742,123.49,False
'2018-08-15T09:23:00',0.99715,0.99715,0.99693,0.99695,109.97,0.99743,0.99749,0.99715,0.99725,103.36,True
'2018-08-15T09:24:00',0.99699,0.99715,0.99695,0.99705,102.37,0.99725,0.99744,0.99725,0.99734,65.62,True
'2018-08-15T09:25:00',0.99705,0.99715,0.99695,0.99707,106.23,0.99735,0.9974,0.99725,0.99735,100.11,False
'2018-08-15T09:26:00',0.99705,0.99717,0.99686,0.99686,115.86,0.99735,0.99746,0.99715,0.99715,93.37,False
'2018-08-15T09:27:00',0.99686,0.99688,0.9966,0.99679,95.46,0.99715,0.99715,0.99695,0.99705,86.47,False
'2018-08-15T09:28:00',0.99676,0.99678,0.99661,0.99661,119.74,0.99705,0.99706,0.99693,0.99695,77.99,True
'2018-08-15T09:29:00',0.99659,0.99674,0.99655,0.99664,70.87,0.99694,0.99705,0.99685,0.99695,80.37,True
'2018-08-15T09:30:00',0.99673,0.99685,0.99654,0.99685,112.99,0.99696,0.99712,0.99685,0.99712,109.72,True
'2018-08-15T09:31:00',0.99685,0.99686,0.99666,0.99685,79.75,0.99712,0.99716,0.99695,0.99715,87.33,False
'2018-08-15T09:32:00',0.99685,0.99705,0.99685,0.99685,87.49,0.99713,0.99735,0.99712,0.99713,98.22,True
'2018-08-15T09:33:00',0.99685,0.99695,0.99674,0.99695,86.48,0.99716,0.99735,0.99699,0.99725,107.96,False
'2018-08-15T09:34:00',0.99695,0.99695,0.99684,0.99694,42.62,0.99719,0.99726,0.99715,0.99719,51.36,True
'2018-08-15T09:35:00',0.99694,0.99705,0.99685,0.99705,76.11,0.99716,0.99734,0.99715,0.9973,110.37,False
'2018-08-15T09:36:00',0.99705,0.99705,0.99675,0.99685,90.19,0.99729,0.99735,0.99709,0.99715,95.33,False
'2018-08-15T09:37:00',0.99684,0.99695,0.99675,0.99676,67.47,0.9972,0.99724,0.99705,0.99705,92.49,True
'2018-08-15T09:38:00',0.99675,0.99702,0.99675,0.99692,59.49,0.99705,0.99733,0.99705,0.99715,60.11,False
'2018-08-15T09:39:00',0.99688,0.99688,0.99675,0.99685,39.49,0.99715,0.99723,0.99711,0.9972,46.36,True
'2018-08-15T09:40:00',0.99685,0.99695,0.99685,0.99695,36.74,0.99724,0.99725,0.99712,0.99723,52.98,False
'2018-08-15T09:41:00',0.99695,0.99697,0.99685,0.99685,60.0,0.99723,0.99725,0.99711,0.99714,61.98,False
'2018-08-15T09:42:00',0.99685,0.99687,0.99655,0.99655,90.85,0.99715,0.99723,0.99691,0.99691,92.6,True
'2018-08-15T09:43:00',0.99655,0.99665,0.99645,0.99664,53.86,0.99691,0.99696,0.99675,0.99696,72.36,True
'2018-08-15T09:44:00',0.99664,0.99675,0.99664,0.99675,73.36,0.99696,0.99705,0.99693,0.99699,88.61,False
'2018-08-15T09:45:00',0.99675,0.99677,0.99664,0.99675,62.5,0.99702,0.99713,0.99693,0.99697,92.87,True
'2018-08-15T09:46:00',0.99675,0.99685,0.99674,0.99684,58.61,0.99695,0.99716,0.99695,0.99716,64.36,False
'2018-08-15T09:47:00',0.9968,0.99689,0.99665,0.99665,51.45,0.99716,0.99725,0.99694,0.99694,47.09,False
'2018-08-15T09:48:00',0.99656,0.99665,0.99645,0.99648,54.1,0.99695,0.99696,0.99675,0.99684,77.85,True
'2018-08-15T09:49:00',0.99649,0.99655,0.99635,0.99655,103.1,0.99685,0.99685,0.99675,0.99685,101.71,False
'2018-08-15T09:50:00',0.99655,0.99659,0.99644,0.99646,48.37,0.99685,0.99685,0.99674,0.99681,49.73,True
'2018-08-15T09:51:00',0.99646,0.99665,0.99645,0.99655,77.72,0.99679,0.9969,0.99675,0.99685,77.09,True
'2018-08-15T09:52:00',0.9965,0.99675,0.99645,0.99675,89.37,0.99685,0.99705,0.99675,0.99704,107.12,True
'2018-08-15T09:53:00',0.99675,0.99695,0.99675,0.99685,79.96,0.99705,0.99725,0.99698,0.99717,105.12,False
'2018-08-15T09:54:00',0.99685,0.99685,0.99665,0.99675,51.37,0.99716,0.99716,0.99695,0.99705,63.5,False
'2018-08-15T09:55:00',0.99675,0.99675,0.99645,0.99665,102.6,0.99701,0.99701,0.99675,0.99695,98.87,True
'2018-08-15T09:56:00',0.99669,0.99685,0.99665,0.99685,102.47,0.99695,0.99715,0.99695,0.99715,88.62,True
'2018-08-15T09:57:00',0.99685,0.99696,0.99675,0.99696,103.99,0.99715,0.99725,0.99704,0.99725,102.97,True
'2018-08-15T09:58:00',0.99697,0.99715,0.99684,0.99715,82.86,0.99725,0.99745,0.99716,0.9974,98.49,False
'2018-08-15T09:59:00',0.99715,0.99715,0.99694,0.99705,103.75,0.99745,0.99745,0.99725,0.99733,115.73,True
'2018-08-15T10:00:00',0.99705,0.99727,0.99705,0.99715,101.35,0.99735,0.99755,0.99732,0.99755,98.6,True
'2018-08-15T10:01:00',0.99715,0.99745,0.99715,0.99727,75.48,0.99755,0.99773,0.9975,0.99755,87.23,False
'2018-08-15T10:02:00',0.99727,0.99735,0.99716,0.99717,73.73,0.99755,0.99765,0.99745,0.99745,69.37,True
'2018-08-15T10:03:00',0.99719,0.99725,0.9971,0.99715,125.33,0.99745,0.99755,0.99744,0.99755,111.33,False
'2018-08-15T10:04:00',0.99718,0.99727,0.9971,0.99715,107.72,0.99755,0.99766,0.99744,0.9975,110.96,False
'2018-08-15T10:05:00',0.99716,0.99722,0.9968,0.9968,171.46,0.99753,0.99755,0.99715,0.99715,135.34,True
'2018-08-15T10:06:00',0.99684,0.99695,0.99675,0.99685,121.5,0.99721,0.99731,0.99711,0.9972,93.36,False
'2018-08-15T10:07:00',0.99685,0.99688,0.99657,0.99657,126.12,0.99716,0.9972,0.99695,0.99695,113.87,True
'2018-08-15T10:08:00',0.99659,0.99679,0.99653,0.99666,101.72,0.99695,0.99716,0.99685,0.99695,81.19,True
'2018-08-15T10:09:00',0.99668,0.99679,0.99655,0.99675,119.6,0.99695,0.99712,0.99685,0.99712,123.83,False
'2018-08-15T10:10:00',0.99675,0.99685,0.99655,0.99665,109.58,0.99711,0.99713,0.99685,0.99694,121.29,True
'2018-08-15T10:11:00',0.99665,0.99705,0.99665,0.99705,83.11,0.99694,0.99729,0.99694,0.99729,132.83,False
'2018-08-15T10:12:00',0.99705,0.99705,0.99674,0.99695,90.36,0.99727,0.99728,0.9971,0.99722,140.1,False
'2018-08-15T10:13:00',0.99685,0.99695,0.99685,0.99685,59.22,0.9972,0.99725,0.99714,0.99715,90.2,True
'2018-08-15T10:14:00',0.99685,0.99705,0.99685,0.99696,90.98,0.99715,0.99735,0.99715,0.99733,91.58,False
'2018-08-15T10:15:00',0.99695,0.99705,0.99695,0.99695,109.97,0.99732,0.99735,0.99721,0.99729,104.09,True
'2018-08-15T10:16:00',0.99695,0.99705,0.99695,0.99705,56.37,0.99727,0.99733,0.99723,0.99731,54.24,False
'2018-08-15T10:17:00',0.99705,0.99705,0.99685,0.99701,102.73,0.99729,0.99729,0.99715,0.99725,85.49,True
'2018-08-15T10:18:00',0.99702,0.99715,0.99697,0.99715,92.86,0.99725,0.99748,0.99725,0.99744,82.86,False
'2018-08-15T10:19:00',0.99715,0.99716,0.99704,0.99705,122.74,0.99744,0.99745,0.99735,0.99735,102.49,True
'2018-08-15T10:20:00',0.99705,0.99725,0.99705,0.99724,83.09,0.99735,0.99756,0.99735,0.99756,61.23,True
'2018-08-15T10:21:00',0.99718,0.99726,0.99715,0.99725,82.86,0.99755,0.99755,0.99745,0.99755,81.58,False
'2018-08-15T10:22:00',0.99725,0.99729,0.99715,0.99725,82.36,0.99755,0.99755,0.99745,0.99755,84.59,True
'2018-08-15T10:23:00',0.99725,0.9973,0.99718,0.9973,41.96,0.99755,0.99755,0.99755,0.99755,48.73,True
'2018-08-15T10:24:00',0.9973,0.99735,0.99727,0.99729,54.58,0.99765,0.99766,0.99755,0.99765,54.74,True
'2018-08-15T10:25:00',0.99731,0.99745,0.99726,0.99745,90.61,0.99765,0.99775,0.99755,0.99775,68.84,False
'2018-08-15T10:26:00',0.99745,0.99758,0.99729,0.99737,99.84,0.99775,0.99785,0.99765,0.99765,78.73,False
'2018-08-15T10:27:00',0.99737,0.99737,0.99725,0.99735,50.84,0.99765,0.99766,0.99755,0.99765,45.86,False
'2018-08-15T10:28:00',0.99735,0.99744,0.99734,0.99734,57.98,0.99765,0.99775,0.99765,0.99765,41.12,False
'2018-08-15T10:29:00',0.99733,0.99735,0.99715,0.99715,106.0,0.99755,0.99756,0.99745,0.99745,67.85,False
'2018-08-15T10:30:00',0.99715,0.99715,0.99697,0.99705,107.59,0.99745,0.99751,0.99728,0.99735,93.48,False
'2018-08-15T10:31:00',0.99705,0.99715,0.99705,0.99705,42.49,0.99735,0.99745,0.99735,0.99735,28.12,False
'2018-08-15T10:32:00',0.99705,0.99705,0.99695,0.99695,44.55,0.99735,0.99735,0.99734,0.99734,32.0,True
'2018-08-15T10:33:00',0.99695,0.99707,0.99685,0.99696,205.69,0.99734,0.99745,0.99715,0.99735,139.57,False
'2018-08-15T10:34:00',0.99698,0.99698,0.99675,0.99686,92.61,0.99735,0.99735,0.99705,0.99715,64.86,False
'2018-08-15T10:35:00',0.99687,0.99698,0.99685,0.99685,72.86,0.99715,0.99725,0.99715,0.99715,70.87,False
'2018-08-15T10:36:00',0.99695,0.99695,0.99665,0.99675,178.21,0.99724,0.99724,0.99695,0.99705,124.73,False
'2018-08-15T10:37:00',0.99675,0.99681,0.99668,0.99675,28.24,0.99705,0.99715,0.99695,0.99705,21.0,False
'2018-08-15T10:38:00',0.99671,0.99677,0.99658,0.99675,17.5,0.99705,0.99715,0.99695,0.99705,17.5,False
'2018-08-15T10:39:00',0.99675,0.99675,0.99635,0.99638,43.25,0.99703,0.99703,0.99665,0.99665,34.0,True
'2018-08-15T10:40:00',0.99636,0.99657,0.99634,0.99655,93.11,0.99665,0.99685,0.99665,0.99685,58.5,True
'2018-08-15T10:41:00',0.99655,0.99673,0.99655,0.99665,116.47,0.99685,0.99705,0.99685,0.99695,60.99,True
'2018-08-15T10:42:00',0.99665,0.99685,0.99657,0.99685,103.35,0.99695,0.99715,0.99685,0.99715,57.61,True
'2018-08-15T10:43:00',0.99685,0.99705,0.99678,0.99705,52.74,0.99715,0.99735,0.99715,0.99735,38.48,True
'2018-08-15T10:44:00',0.99705,0.99715,0.99705,0.99715,57.84,0.99745,0.99752,0.99735,0.99745,69.73,False
'2018-08-15T10:45:00',0.99715,0.99725,0.99706,0.99713,78.73,0.99752,0.99755,0.99735,0.99735,68.37,True
'2018-08-15T10:46:00',0.99711,0.9974,0.99705,0.99735,104.09,0.99735,0.99771,0.99735,0.99765,68.36,False
'2018-08-15T10:47:00',0.99725,0.99735,0.99715,0.99717,97.09,0.99755,0.99765,0.99745,0.99745,94.97,True
'2018-08-15T10:48:00',0.99715,0.99725,0.99715,0.99716,88.48,0.99745,0.99755,0.99745,0.99751,83.84,True
'2018-08-15T10:49:00',0.99715,0.99728,0.99715,0.99722,120.61,0.99747,0.99755,0.99744,0.99755,76.87,False
'2018-08-15T10:50:00',0.99724,0.99728,0.99713,0.99713,104.25,0.99755,0.99755,0.99735,0.99735,70.74,False
'2018-08-15T10:51:00',0.99716,0.99718,0.99695,0.99707,56.37,0.99735,0.99746,0.99725,0.99735,40.74,True
'2018-08-15T10:52:00',0.997,0.99722,0.99694,0.9972,100.23,0.99735,0.99755,0.99735,0.99746,77.69,False
'2018-08-15T10:53:00',0.99718,0.99718,0.99701,0.99705,86.49,0.99746,0.99746,0.99725,0.99735,71.23,False
'2018-08-15T10:54:00',0.99705,0.99715,0.99695,0.99695,93.23,0.99735,0.99736,0.99725,0.99725,66.33,True
'2018-08-15T10:55:00',0.99695,0.99705,0.99695,0.99705,30.75,0.99725,0.99735,0.99725,0.99735,35.72,False
'2018-08-15T10:56:00',0.99705,0.99705,0.99689,0.99695,108.68,0.99735,0.99736,0.99725,0.99725,92.57,False
'2018-08-15T10:57:00',0.99695,0.99696,0.99675,0.99685,101.83,0.99725,0.99725,0.99705,0.99715,89.48,True
'2018-08-15T10:58:00',0.99685,0.99699,0.99677,0.99694,94.35,0.99715,0.99726,0.99705,0.99726,73.36,True
'2018-08-15T10:59:00',0.99698,0.99705,0.99684,0.99695,114.94,0.99726,0.99735,0.99715,0.99725,113.09,True
'2018-08-15T11:00:00',0.99695,0.99715,0.99695,0.99705,89.96,0.99729,0.99741,0.99725,0.99732,102.82,False
'2018-08-15T11:01:00',0.99705,0.99705,0.99685,0.99698,98.6,0.99733,0.99734,0.99714,0.99734,105.48,True
'2018-08-15T11:02:00',0.99698,0.99748,0.99695,0.99745,132.11,0.99734,0.99775,0.99725,0.99775,128.09,False
'2018-08-15T11:03:00',0.99745,0.99746,0.99725,0.99736,79.74,0.99775,0.99775,0.99755,0.99765,76.23,True
'2018-08-15T11:04:00',0.99735,0.99765,0.99727,0.99765,89.97,0.99765,0.99795,0.99765,0.99795,98.07,False
'2018-08-15T11:05:00',0.99765,0.99765,0.99744,0.99745,70.86,0.99795,0.99795,0.99773,0.99775,67.98,False
'2018-08-15T11:06:00',0.99745,0.99745,0.99715,0.9972,86.1,0.99775,0.99775,0.99755,0.99755,67.21,True
'2018-08-15T11:07:00',0.99717,0.99735,0.99715,0.99735,65.6,0.99755,0.99776,0.99745,0.99775,69.73,True
'2018-08-15T11:08:00',0.99735,0.99765,0.99735,0.99765,74.6,0.99774,0.99789,0.99771,0.99789,73.62,True
'2018-08-15T11:09:00',0.99765,0.99775,0.99755,0.99775,58.74,0.99789,0.99805,0.9978,0.99804,63.1,False
'2018-08-15T11:10:00',0.99775,0.99775,0.99755,0.99755,51.99,0.99805,0.99805,0.99782,0.99787,58.24,False
'2018-08-15T11:11:00',0.99755,0.99757,0.99735,0.99738,59.99,0.99786,0.99786,0.9977,0.9977,50.36,True
'2018-08-15T11:12:00',0.99737,0.99745,0.99734,0.99738,101.84,0.9977,0.99775,0.99765,0.99773,78.95,True
'2018-08-15T11:13:00',0.99735,0.99747,0.99726,0.99745,91.74,0.99772,0.99776,0.99755,0.99773,75.58,False
'2018-08-15T11:14:00',0.99745,0.99745,0.99724,0.99724,79.86,0.99773,0.99775,0.99755,0.99755,70.83,False
'2018-08-15T11:15:00',0.99727,0.99735,0.99715,0.99716,127.83,0.99755,0.99765,0.99745,0.99745,110.79,True
'2018-08-15T11:16:00',0.99716,0.99735,0.99715,0.99725,99.87,0.99753,0.99764,0.99741,0.99755,93.74,True
'2018-08-15T11:17:00',0.99725,0.99739,0.99725,0.99739,92.74,0.99755,0.9977,0.99755,0.99769,70.86,False
'2018-08-15T11:18:00',0.99739,0.99742,0.99729,0.99733,74.35,0.99767,0.99773,0.99755,0.99761,54.62,False
'2018-08-15T11:19:00',0.99732,0.99736,0.99721,0.99733,105.74,0.99761,0.99764,0.99745,0.99755,61.62,False
'2018-08-15T11:20:00',0.99737,0.99738,0.99715,0.99715,107.25,0.99755,0.99765,0.99743,0.99743,69.37,False
'2018-08-15T11:21:00',0.99712,0.99718,0.99705,0.99714,102.5,0.99743,0.99745,0.99734,0.99745,72.61,True
'2018-08-15T11:22:00',0.99714,0.99732,0.99713,0.9973,66.37,0.99744,0.99765,0.99741,0.99763,51.12,False
'2018-08-15T11:23:00',0.9973,0.99739,0.99706,0.99725,103.11,0.99762,0.99765,0.99744,0.99755,78.24,True
'2018-08-15T11:24:00',0.99725,0.99735,0.99725,0.99726,68.97,0.99755,0.99765,0.99754,0.9976,51.32,False
'2018-08-15T11:25:00',0.99727,0.99737,0.99711,0.99717,81.5,0.99762,0.99765,0.99735,0.99746,63.49,False
'2018-08-15T11:26:00',0.99714,0.99725,0.99705,0.9971,71.25,0.99743,0.99755,0.99735,0.99735,52.48,False
'2018-08-15T11:27:00',0.99709,0.99714,0.99695,0.99698,102.0,0.99735,0.99735,0.99724,0.99724,68.23,True
'2018-08-15T11:28:00',0.99699,0.99725,0.99696,0.99725,95.98,0.99724,0.99753,0.99724,0.99748,81.98,True
'2018-08-15T11:29:00',0.99717,0.99735,0.99715,0.99735,63.75,0.99748,0.99765,0.99745,0.99763,56.98,False
'2018-08-15T11:30:00',0.99738,0.99738,0.9972,0.99728,87.11,0.99763,0.99766,0.99745,0.99755,70.45,True
'2018-08-15T11:31:00',0.99729,0.99746,0.99725,0.99745,73.25,0.99755,0.99775,0.99755,0.99775,53.86,True
'2018-08-15T11:32:00',0.99747,0.99755,0.9973,0.99753,75.49,0.99775,0.99785,0.99755,0.99785,76.58,False
'2018-08-15T11:33:00',0.99746,0.99749,0.99735,0.99735,67.62,0.99785,0.99785,0.99765,0.99765,63.7,True
'2018-08-15T11:34:00',0.99735,0.99742,0.99729,0.99736,71.35,0.99765,0.99765,0.99755,0.99765,54.61,True
'2018-08-15T11:35:00',0.99738,0.9974,0.99729,0.99737,38.11,0.99765,0.99775,0.99765,0.99765,44.85,True
'2018-08-15T11:36:00',0.99737,0.99745,0.99735,0.99745,41.75,0.99772,0.99775,0.99765,0.99775,41.62,True
'2018-08-15T11:37:00',0.99751,0.99758,0.9974,0.99747,53.74,0.99785,0.99785,0.99775,0.99775,43.87,True
'2018-08-15T11:38:00',0.99748,0.9976,0.99748,0.99755,45.99,0.99775,0.99785,0.99775,0.99784,33.25,False
'2018-08-15T11:39:00',0.99752,0.99762,0.99746,0.99752,87.0,0.99784,0.99794,0.99782,0.99782,51.1,True
'2018-08-15T11:40:00',0.99751,0.99771,0.99751,0.99763,68.74,0.99782,0.99804,0.99782,0.99791,51.24,True
'2018-08-15T11:41:00',0.99754,0.99775,0.99754,0.99771,71.5,0.9979,0.99804,0.99785,0.99802,62.11,False
'2018-08-15T11:42:00',0.9977,0.99775,0.99765,0.99765,50.87,0.99802,0.99806,0.99795,0.99795,61.72,False
'2018-08-15T11:43:00',0.99768,0.99772,0.99755,0.99755,121.71,0.99795,0.99796,0.99785,0.99785,95.47,True
'2018-08-15T11:44:00',0.99757,0.99765,0.99755,0.99765,62.22,0.99785,0.99795,0.99781,0.99789,68.99,False
'2018-08-15T11:45:00',0.99765,0.99765,0.99755,0.99755,47.99,0.99787,0.99795,0.99785,0.99789,48.25,False
'2018-08-15T11:46:00',0.99755,0.99755,0.99744,0.99755,66.87,0.99789,0.99789,0.99766,0.99778,72.61,True
'2018-08-15T11:47:00',0.99755,0.99765,0.99755,0.99755,35.12,0.99785,0.99791,0.9978,0.99785,41.98,False
'2018-08-15T11:48:00',0.99755,0.99765,0.99755,0.99755,35.0,0.99785,0.99789,0.99776,0.99784,47.49,False
'2018-08-15T11:49:00',0.99755,0.99755,0.99735,0.99735,44.23,0.99786,0.99788,0.99762,0.9977,51.62,True
'2018-08-15T11:50:00',0.99736,0.99745,0.99735,0.99739,48.99,0.99772,0.99774,0.99765,0.99774,47.0,True
'2018-08-15T11:51:00',0.99737,0.99749,0.99735,0.99745,73.6,0.99772,0.9978,0.99769,0.99775,83.22,True
'2018-08-15T11:52:00',0.99745,0.99759,0.99745,0.99757,35.35,0.99775,0.99795,0.9977,0.99795,48.7,False
'2018-08-15T11:53:00',0.99757,0.99757,0.99738,0.99755,38.12,0.99795,0.99795,0.99774,0.99785,34.86,False
'2018-08-15T11:54:00',0.99755,0.99755,0.99745,0.99755,25.5,0.99785,0.99785,0.99774,0.99785,36.36,False
'2018-08-15T11:55:00',0.99755,0.9976,0.99744,0.99744,72.98,0.99785,0.99795,0.99769,0.99776,109.34,False
'2018-08-15T11:56:00',0.99744,0.99747,0.99715,0.99735,91.61,0.99769,0.99776,0.99748,0.99765,104.11,True
'2018-08-15T11:57:00',0.99735,0.99751,0.99724,0.99748,61.86,0.99765,0.99785,0.99756,0.99775,49.25,False
'2018-08-15T11:58:00',0.99755,0.99755,0.99715,0.99725,25.5,0.99785,0.99785,0.99745,0.99761,26.25,True
'2018-08-15T11:59:00',0.99725,0.99745,0.99724,0.99735,39.5,0.99763,0.99776,0.99755,0.99765,40.0,False
'2018-08-15T12:00:00',0.99735,0.99735,0.99715,0.99725,63.0,0.99764,0.99765,0.99745,0.99761,61.0,True
'2018-08-15T12:01:00',0.99727,0.99738,0.99725,0.99735,47.5,0.99763,0.99775,0.99755,0.99765,48.75,False
'2018-08-15T12:02:00',0.99734,0.99735,0.99724,0.99735,16.0,0.9977,0.9977,0.99755,0.99764,16.0,False
'2018-08-15T12:03:00',0.99735,0.99735,0.99724,0.99724,9.5,0.99765,0.99771,0.99756,0.99756,9.5,False
'2018-08-15T12:04:00',0.99725,0.99725,0.99704,0.99715,31.0,0.99755,0.99755,0.99741,0.99745,29.0,True
'2018-08-15T12:05:00',0.99725,0.99735,0.99715,0.99735,34.0,0.99753,0.99765,0.99745,0.99764,36.0,True
'2018-08-15T12:06:00',0.99735,0.99745,0.99734,0.99735,15.5,0.99765,0.99775,0.99765,0.99765,16.0,False
'2018-08-15T12:07:00',0.99735,0.99735,0.99725,0.99735,31.5,0.99763,0.99765,0.99755,0.99763,32.5,True
'2018-08-15T12:08:00',0.99735,0.99745,0.99735,0.99739,33.0,0.99765,0.99776,0.99765,0.99774,32.5,False
'2018-08-15T12:09:00',0.99735,0.99736,0.99705,0.99715,53.5,0.99774,0.99777,0.99738,0.9975,52.5,False
'2018-08-15T12:10:00',0.99715,0.99725,0.99704,0.99705,35.25,0.99755,0.99755,0.99735,0.99735,36.0,True
'2018-08-15T12:11:00',0.99706,0.99725,0.99705,0.99715,27.0,0.99735,0.99755,0.99735,0.99745,28.0,False
'2018-08-15T12:12:00',0.99704,0.99715,0.99704,0.99705,51.0,0.99745,0.99746,0.99735,0.99738,51.0,True
'2018-08-15T12:13:00',0.99705,0.99725,0.99705,0.99715,45.23,0.99739,0.99755,0.99739,0.99745,47.74,True
'2018-08-15T12:14:00',0.99715,0.99725,0.99715,0.99725,66.11,0.99749,0.99755,0.99745,0.99755,75.49,True
'2018-08-15T12:15:00',0.99725,0.99731,0.99715,0.99724,104.81,0.99754,0.99762,0.99747,0.99758,106.97,False
'2018-08-15T12:16:00',0.99726,0.99735,0.99724,0.99725,68.84,0.99761,0.99763,0.99753,0.99755,53.87,False
'2018-08-15T12:17:00',0.99725,0.99735,0.99725,0.99725,88.79,0.99754,0.99765,0.99753,0.99755,69.24,False
'2018-08-15T12:18:00',0.99725,0.99725,0.99716,0.99725,42.34,0.99755,0.9976,0.99745,0.99755,32.99,False
'2018-08-15T12:19:00',0.99725,0.99729,0.99715,0.99725,98.83,0.99755,0.99762,0.99745,0.99755,78.59,False
'2018-08-15T12:20:00',0.99728,0.99733,0.99716,0.99724,96.96,0.99755,0.99765,0.99755,0.99756,88.96,True
'2018-08-15T12:21:00',0.99724,0.9974,0.99724,0.99729,111.48,0.99756,0.99771,0.99755,0.99766,94.98,True
'2018-08-15T12:22:00',0.99729,0.9974,0.99726,0.99735,82.49,0.99764,0.99765,0.99756,0.99764,72.12,True
'2018-08-15T12:23:00',0.99736,0.99749,0.99735,0.99745,62.24,0.99765,0.9978,0.9976,0.99773,83.74,False
'2018-08-15T12:24:00',0.99745,0.99745,0.99735,0.99735,56.86,0.99775,0.99777,0.99765,0.99765,65.48,False
'2018-08-15T12:25:00',0.99735,0.99745,0.99725,0.99725,38.49,0.99764,0.9977,0.99754,0.99755,40.36,False
'2018-08-15T12:26:00',0.99725,0.99726,0.99715,0.99717,87.59,0.99754,0.99756,0.99745,0.99755,64.49,True
'2018-08-15T12:27:00',0.99725,0.99745,0.9972,0.99735,80.11,0.99755,0.9977,0.99755,0.99764,66.25,False
'2018-08-15T12:28:00',0.99735,0.99735,0.99715,0.99715,66.46,0.99765,0.99765,0.99747,0.99753,53.23,False
'2018-08-15T12:29:00',0.99715,0.99725,0.99694,0.99701,109.7,0.99749,0.99755,0.99726,0.99734,83.6,False
'2018-08-15T12:30:00',0.997,0.99707,0.99685,0.99685,117.74,0.99725,0.99726,0.99715,0.99715,75.87,True
'2018-08-15T12:31:00',0.99685,0.99692,0.99675,0.99688,128.73,0.99715,0.99715,0.99705,0.99715,111.98,False
'2018-08-15T12:32:00',0.99685,0.99688,0.99656,0.99656,177.21,0.99715,0.99716,0.99685,0.99693,127.48,False
'2018-08-15T12:33:00',0.99655,0.99661,0.99634,0.99647,142.94,0.99685,0.99695,0.99666,0.99685,106.97,True
'2018-08-15T12:34:00',0.99652,0.99673,0.99652,0.99667,111.47,0.99685,0.99705,0.99685,0.99695,93.69,False
'2018-08-15T12:35:00',0.99667,0.99671,0.99644,0.99663,112.96,0.99695,0.99696,0.99675,0.99685,98.45,True
'2018-08-15T12:36:00',0.99663,0.99678,0.99663,0.99668,121.96,0.99685,0.99715,0.99685,0.99705,111.54,True
'2018-08-15T12:37:00',0.99668,0.99695,0.99668,0.99685,130.19,0.99705,0.99733,0.99705,0.99715,135.2,True
'2018-08-15T12:38:00',0.99675,0.99695,0.99674,0.9969,78.19,0.99715,0.99726,0.99704,0.99725,98.82,True
'2018-08-15T12:39:00',0.99694,0.99715,0.99691,0.99705,84.85,0.99726,0.99745,0.99725,0.9973,107.59,True
'2018-08-15T12:40:00',0.99705,0.99715,0.9969,0.99706,118.84,0.99735,0.99745,0.99723,0.99743,122.46,False
'2018-08-15T12:41:00',0.99708,0.99714,0.997,0.99706,47.22,0.99743,0.99745,0.99735,0.99735,43.25,False
'2018-08-15T12:42:00',0.99706,0.99708,0.99684,0.99696,102.59,0.99735,0.99735,0.99712,0.99725,111.99,False
'2018-08-15T12:43:00',0.99692,0.99696,0.99674,0.99675,64.74,0.99725,0.99725,0.99705,0.99705,57.47,False
'2018-08-15T12:44:00',0.99678,0.99685,0.99668,0.9967,61.73,0.99705,0.99716,0.99695,0.99695,63.25,False
'2018-08-15T12:45:00',0.9967,0.99671,0.99636,0.99645,109.34,0.99695,0.99695,0.99666,0.99675,108.75,False
'2018-08-15T12:46:00',0.99648,0.99652,0.99635,0.99644,105.6,0.99675,0.99685,0.99665,0.99674,113.74,False
'2018-08-15T12:47:00',0.99646,0.99655,0.99612,0.99612,135.6,0.99676,0.99685,0.99645,0.99645,150.59,False
'2018-08-15T12:48:00',0.99615,0.99625,0.99595,0.99605,101.6,0.99645,0.99655,0.9963,0.99645,120.6,True
'2018-08-15T12:49:00',0.99605,0.99617,0.99605,0.99615,71.49,0.99645,0.99655,0.99635,0.99645,88.22,True
'2018-08-15T12:50:00',0.99615,0.99638,0.99615,0.99635,96.71,0.99645,0.99671,0.99645,0.99665,95.45,True
'2018-08-15T12:51:00',0.99635,0.99645,0.99634,0.99638,73.98,0.99665,0.99682,0.99664,0.99674,90.46,False
'2018-08-15T12:52:00',0.99637,0.99637,0.99605,0.99615,80.23,0.9967,0.99671,0.99635,0.99645,80.23,True
'2018-08-15T12:53:00',0.99615,0.99626,0.99604,0.99625,94.84,0.99653,0.99663,0.99642,0.9966,139.35,True
'2018-08-15T12:54:00',0.99625,0.99645,0.99625,0.99635,77.98,0.9966,0.99675,0.99655,0.99673,99.56,False
'2018-08-15T12:55:00',0.99635,0.99635,0.99624,0.99635,67.0,0.99673,0.99673,0.99648,0.99658,109.21,True
'2018-08-15T12:56:00',0.99635,0.99635,0.99624,0.99635,62.74,0.99661,0.99665,0.99652,0.99665,82.99,True
'2018-08-15T12:57:00',0.99635,0.99655,0.99625,0.99655,72.74,0.99661,0.99685,0.99652,0.99684,102.47,False
'2018-08-15T12:58:00',0.99655,0.99655,0.99644,0.99645,48.6,0.99685,0.99695,0.99672,0.99684,72.86,True
'2018-08-15T12:59:00',0.99655,0.99695,0.99655,0.99685,71.61,0.99685,0.99725,0.99682,0.99719,116.11,False
'2018-08-15T13:00:00',0.99685,0.99685,0.99674,0.99685,41.0,0.99721,0.99723,0.99705,0.99715,60.45,True
'2018-08-15T13:01:00',0.99686,0.99695,0.99686,0.99695,28.86,0.99715,0.99735,0.99715,0.99734,33.97,True
'2018-08-15T13:02:00',0.99695,0.99701,0.9968,0.99698,92.29,0.99725,0.99735,0.99714,0.99734,102.25,False
'2018-08-15T13:03:00',0.99702,0.99711,0.99685,0.99688,112.62,0.99735,0.99746,0.99723,0.99723,149.48,True
'2018-08-15T13:04:00',0.99688,0.99709,0.99688,0.99695,78.61,0.99715,0.99735,0.99715,0.99723,80.23,False
'2018-08-15T13:05:00',0.99695,0.99695,0.99675,0.99675,117.1,0.99724,0.99725,0.997,0.99705,122.85,False
'2018-08-15T13:06:00',0.99678,0.99685,0.99674,0.99675,99.68,0.99705,0.99715,0.99695,0.99705,86.96,True
'2018-08-15T13:07:00',0.99676,0.99687,0.99674,0.9968,97.47,0.99705,0.99715,0.997,0.99715,91.73,False
'2018-08-15T13:08:00',0.9968,0.99685,0.99666,0.99681,84.86,0.99715,0.99716,0.99695,0.99706,78.74,False
'2018-08-15T13:09:00',0.9968,0.99681,0.99664,0.99665,87.84,0.99706,0.99709,0.99695,0.99695,66.86,False
'2018-08-15T13:10:00',0.99665,0.99685,0.99661,0.99661,81.09,0.99695,0.99715,0.99694,0.99695,70.22,True
'2018-08-15T13:11:00',0.99661,0.99675,0.99654,0.99665,110.35,0.99692,0.99706,0.99685,0.99693,70.62,False
'2018-08-15T13:12:00',0.99665,0.99675,0.99649,0.99655,74.95,0.99693,0.997,0.99683,0.99685,64.62,False
'2018-08-15T13:13:00',0.99655,0.99659,0.99655,0.99655,41.6,0.99685,0.99689,0.99681,0.99685,37.25,False
'2018-08-15T13:14:00',0.99655,0.99655,0.99645,0.99655,42.1,0.99688,0.99688,0.99675,0.99683,38.49,True
'2018-08-15T13:15:00',0.99655,0.99665,0.99655,0.99655,48.11,0.99685,0.99696,0.99685,0.99688,60.62,True
'2018-08-15T13:16:00',0.99656,0.99665,0.99645,0.99665,87.48,0.9969,0.99695,0.9968,0.99695,86.74,False
'2018-08-15T13:17:00',0.99665,0.99665,0.99655,0.99665,64.35,0.99692,0.99699,0.99685,0.99691,72.23,False
'2018-08-15T13:18:00',0.99665,0.99675,0.99655,0.99665,27.0,0.99693,0.99704,0.99688,0.9969,44.0,False
'2018-08-15T13:19:00',0.99665,0.99665,0.99637,0.99637,48.5,0.99695,0.99695,0.99665,0.99674,45.0,False
'2018-08-15T13:20:00',0.99638,0.99655,0.99634,0.99634,55.25,0.99674,0.99685,0.99665,0.99666,51.5,True
'2018-08-15T13:21:00',0.99637,0.99665,0.99635,0.99655,73.74,0.99666,0.99695,0.99665,0.99692,94.59,True
'2018-08-15T13:22:00',0.99655,0.99665,0.99655,0.99665,83.61,0.99689,0.99702,0.9968,0.99685,150.22,False
'2018-08-15T13:23:00',0.99665,0.99665,0.99644,0.99645,96.75,0.99689,0.99693,0.99669,0.99684,205.61,False
'2018-08-15T13:24:00',0.99645,0.99655,0.99625,0.99628,100.62,0.99684,0.99684,0.99658,0.99659,160.61,True
'2018-08-15T13:25:00',0.99625,0.99644,0.99625,0.99644,60.61,0.99659,0.99676,0.99651,0.99672,69.36,True
'2018-08-15T13:26:00',0.99644,0.99645,0.99635,0.99645,37.5,0.99675,0.9968,0.99663,0.99674,49.95,True
'2018-08-15T13:27:00',0.99645,0.99655,0.99635,0.99647,70.47,0.99675,0.99685,0.99665,0.99675,95.87,False
'2018-08-15T13:28:00',0.99648,0.99655,0.99635,0.99644,82.61,0.9968,0.99685,0.99665,0.99674,96.61,False
'2018-08-15T13:29:00',0.99644,0.99645,0.99635,0.99636,83.1,0.99672,0.99675,0.99664,0.99665,89.11,False
'2018-08-15T13:30:00',0.99637,0.99653,0.99635,0.99635,75.73,0.99665,0.99685,0.99665,0.99665,88.85,False
'2018-08-15T13:31:00',0.99636,0.9964,0.99625,0.99625,60.12,0.99665,0.99672,0.99653,0.99655,58.74,False
'2018-08-15T13:32:00',0.99625,0.99625,0.99606,0.99615,77.44,0.99652,0.99655,0.99637,0.99645,63.87,False
'2018-08-15T13:33:00',0.99615,0.99615,0.99596,0.9961,106.74,0.99645,0.99645,0.99629,0.99645,113.46,True
'2018-08-15T13:34:00',0.99616,0.99648,0.99614,0.99639,87.08,0.99645,0.99683,0.99645,0.99675,87.74,True
'2018-08-15T13:35:00',0.99642,0.99655,0.99635,0.99655,87.22,0.99675,0.99694,0.99675,0.99691,70.72,False
'2018-08-15T13:36:00',0.99655,0.99658,0.99642,0.99649,120.92,0.9969,0.99695,0.99675,0.99685,109.58,True
'2018-08-15T13:37:00',0.99648,0.99662,0.99643,0.99662,87.99,0.99685,0.99695,0.99675,0.99695,109.05,True
'2018-08-15T13:38:00',0.99664,0.99673,0.99656,0.99665,107.21,0.99695,0.99705,0.99691,0.99695,109.6,True
'2018-08-15T13:39:00',0.99667,0.99676,0.99664,0.99664,73.22,0.99695,0.99712,0.99695,0.997,78.94,False
'2018-08-15T13:40:00',0.99664,0.99667,0.99648,0.99655,43.48,0.997,0.99705,0.99683,0.99685,51.48,False
'2018-08-15T13:41:00',0.99655,0.99656,0.99643,0.99652,64.62,0.99685,0.99685,0.99675,0.99685,84.96,True
'2018-08-15T13:42:00',0.9965,0.99671,0.9965,0.99657,91.74,0.99681,0.99704,0.99681,0.99686,118.11,True
'2018-08-15T13:43:00',0.99654,0.99675,0.99654,0.99669,90.7,0.99686,0.99705,0.99686,0.99705,87.58,True
'2018-08-15T13:44:00',0.99665,0.99696,0.99665,0.99695,100.35,0.99698,0.99735,0.99698,0.99725,128.49,False
'2018-08-15T13:45:00',0.99695,0.99695,0.99675,0.99686,56.49,0.99725,0.99725,0.99705,0.99716,71.87,False
'2018-08-15T13:46:00',0.99687,0.9969,0.99675,0.99675,68.46,0.99716,0.99722,0.99705,0.99705,69.11,True
'2018-08-15T13:47:00',0.99675,0.99699,0.99675,0.99695,74.86,0.99705,0.99725,0.99705,0.99725,76.08,True
'2018-08-15T13:48:00',0.99694,0.99695,0.99679,0.99695,71.09,0.99725,0.99726,0.99715,0.99726,103.96,False
'2018-08-15T13:49:00',0.99695,0.99697,0.99685,0.99691,64.12,0.99727,0.99732,0.99715,0.99724,123.73,True
'2018-08-15T13:50:00',0.99695,0.99713,0.99695,0.99707,87.35,0.99724,0.99745,0.99724,0.99743,103.34,False
'2018-08-15T13:51:00',0.99707,0.99714,0.99695,0.99705,66.09,0.99743,0.99745,0.99725,0.99735,63.84,False
'2018-08-15T13:52:00',0.99705,0.9972,0.99697,0.99701,100.09,0.99735,0.99755,0.99734,0.99735,108.34,False
'2018-08-15T13:53:00',0.99703,0.99705,0.99685,0.9969,71.86,0.99735,0.99735,0.99715,0.99725,98.71,False
'2018-08-15T13:54:00',0.99695,0.99695,0.99685,0.99685,25.37,0.99725,0.99725,0.99715,0.99725,37.73,False
'2018-08-15T13:55:00',0.99685,0.99696,0.99685,0.99685,68.36,0.99725,0.99735,0.99724,0.99724,61.21,True
'2018-08-15T13:56:00',0.99688,0.99699,0.99687,0.99695,53.48,0.99725,0.99735,0.99725,0.99728,59.47,True
'2018-08-15T13:57:00',0.99695,0.99704,0.99695,0.99703,56.61,0.99729,0.99735,0.99727,0.99735,72.08,True
'2018-08-15T13:58:00',0.99703,0.99725,0.99703,0.99725,26.36,0.99738,0.99753,0.99735,0.99753,29.23,False
'2018-08-15T13:59:00',0.99725,0.99725,0.99707,0.99715,23.74,0.99755,0.99755,0.99743,0.99745,23.0,True
'2018-08-15T14:00:00',0.99715,0.99735,0.99715,0.99735,19.12,0.9975,0.99765,0.9975,0.99765,25.22,True
'2018-08-15T14:01:00',0.99735,0.99745,0.99732,0.99745,62.86,0.99765,0.99775,0.99764,0.9977,77.75,False
'2018-08-15T14:02:00',0.99745,0.9976,0.99734,0.99735,103.48,0.99775,0.99792,0.99762,0.99765,108.44,False
'2018-08-15T14:03:00',0.99732,0.99732,0.99715,0.99724,69.98,0.99765,0.99765,0.99745,0.99756,67.47,True
'2018-08-15T14:04:00',0.99725,0.99729,0.99715,0.99725,73.36,0.9976,0.99762,0.99755,0.99755,51.34,True
'2018-08-15T14:05:00',0.99725,0.99737,0.99725,0.99736,34.12,0.99755,0.99765,0.99755,0.99765,27.24,True
'2018-08-15T14:06:00',0.99739,0.99749,0.99736,0.99745,84.62,0.99765,0.99785,0.99765,0.99775,82.23,False
'2018-08-15T14:07:00',0.99745,0.99745,0.9973,0.99735,8.5,0.99771,0.99773,0.99765,0.99765,11.0,False
'2018-08-15T14:08:00',0.99735,0.99735,0.99715,0.99725,54.48,0.99765,0.99765,0.99751,0.9976,47.24,True
'2018-08-15T14:09:00',0.99727,0.99735,0.99725,0.99733,47.62,0.99762,0.99771,0.99756,0.99765,52.85,True
'2018-08-15T14:10:00',0.99731,0.99737,0.99716,0.99737,43.85,0.99765,0.99772,0.99752,0.99765,35.74,False
'2018-08-15T14:11:00',0.99735,0.99737,0.99715,0.99717,62.11,0.99765,0.99765,0.99745,0.99745,80.95,False
'2018-08-15T14:12:00',0.99715,0.99718,0.99704,0.99706,28.37,0.99745,0.99745,0.99735,0.99735,23.24,True
'2018-08-15T14:13:00',0.99706,0.9972,0.99704,0.99717,60.09,0.99735,0.99755,0.99735,0.99746,55.36,False
'2018-08-15T14:14:00',0.99716,0.99728,0.9971,0.99717,70.58,0.99746,0.99755,0.99745,0.99745,72.73,False
'2018-08-15T14:15:00',0.99715,0.99725,0.99711,0.99711,84.22,0.99745,0.99755,0.99742,0.99745,95.84,True
'2018-08-15T14:16:00',0.99715,0.99717,0.99704,0.99715,85.22,0.99745,0.99746,0.99735,0.99743,107.36,True
'2018-08-15T14:17:00',0.99715,0.99724,0.9971,0.99724,49.48,0.99745,0.99756,0.99745,0.99756,57.83,False
'2018-08-15T14:18:00',0.99724,0.99726,0.9971,0.9971,50.73,0.99756,0.99756,0.99745,0.99745,70.72,True
'2018-08-15T14:19:00',0.99715,0.99735,0.99711,0.99725,44.99,0.99745,0.99764,0.99745,0.99752,61.46,True
'2018-08-15T14:20:00',0.99725,0.99736,0.99724,0.99735,107.33,0.99751,0.99775,0.99749,0.99774,171.35,False
'2018-08-15T14:21:00',0.99735,0.99742,0.99725,0.99728,116.17,0.99774,0.99775,0.99755,0.99764,124.08,False
'2018-08-15T14:22:00',0.99728,0.99728,0.99717,0.99719,60.61,0.99765,0.99765,0.99754,0.99755,83.84,False
'2018-08-15T14:23:00',0.99719,0.99722,0.99705,0.99707,57.61,0.99755,0.99759,0.99735,0.99735,62.21,False
'2018-08-15T14:24:00',0.99705,0.99716,0.99705,0.99705,53.96,0.99735,0.99755,0.99735,0.99735,67.92,False
'2018-08-15T14:25:00',0.99706,0.9971,0.99696,0.99702,76.98,0.99735,0.99745,0.99732,0.99736,110.31,True
'2018-08-15T14:26:00',0.99704,0.99706,0.99702,0.99702,40.12,0.99736,0.9974,0.99736,0.9974,43.99,False
'2018-08-15T14:27:00',0.99705,0.99712,0.99696,0.99698,39.72,0.9974,0.99745,0.99733,0.99733,62.86,True
'2018-08-15T14:28:00',0.99698,0.99705,0.99697,0.99705,51.86,0.99733,0.99735,0.99732,0.99735,42.34,False
'2018-08-15T14:29:00',0.99705,0.99714,0.99634,0.99634,94.99,0.99735,0.99826,0.99734,0.99815,91.35,False
'2018-08-15T14:30:00',0.99617,0.99684,0.99607,0.99675,139.29,0.99779,0.99779,0.99676,0.99715,151.58,False
'2018-08-15T14:31:00',0.99668,0.9968,0.99658,0.99665,92.6,0.99705,0.99725,0.99696,0.99705,99.84,True
'2018-08-15T14:32:00',0.99667,0.99693,0.99667,0.99675,67.59,0.99705,0.99735,0.99705,0.99716,61.34,True
'2018-08-15T14:33:00',0.99675,0.99706,0.99674,0.99694,129.36,0.99716,0.99744,0.99716,0.99725,139.21,False
'2018-08-15T14:34:00',0.99691,0.99691,0.9966,0.99664,107.46,0.99725,0.99725,0.99695,0.99703,142.96,False
'2018-08-15T14:35:00',0.99666,0.99673,0.99649,0.99659,82.95,0.99706,0.99706,0.99682,0.99695,105.1,True
'2018-08-15T14:36:00',0.99655,0.99686,0.9965,0.99686,73.47,0.99692,0.99715,0.99685,0.99713,80.2,True
'2018-08-15T14:37:00',0.99686,0.99689,0.99675,0.99688,71.49,0.99715,0.99724,0.99703,0.99724,89.72,True
'2018-08-15T14:38:00',0.99685,0.99704,0.99685,0.99695,89.74,0.99725,0.99735,0.99715,0.99725,124.72,True
'2018-08-15T14:39:00',0.99697,0.99706,0.99685,0.99705,43.5,0.99725,0.99745,0.99723,0.99745,45.5,False
'2018-08-15T14:40:00',0.99707,0.99708,0.99677,0.99684,59.0,0.99743,0.99745,0.99713,0.99715,61.5,True
'2018-08-15T14:41:00',0.99685,0.99695,0.99676,0.99685,46.0,0.99724,0.9973,0.99715,0.99725,60.98,True
'2018-08-15T14:42:00',0.99687,0.99711,0.99685,0.99707,63.99,0.99725,0.99735,0.99715,0.99735,86.5,True
'2018-08-15T14:43:00',0.99708,0.99728,0.99707,0.99725,102.13,0.99735,0.99765,0.99735,0.99755,103.84,False
'2018-08-15T14:44:00',0.99725,0.99725,0.99713,0.99713,76.65,0.99755,0.99755,0.99745,0.99746,94.02,False
'2018-08-15T14:45:00',0.9971,0.99716,0.99698,0.99711,63.24,0.99746,0.99746,0.99735,0.99745,67.76,False
'2018-08-15T14:46:00',0.99709,0.99715,0.99705,0.99705,70.86,0.99744,0.99745,0.99734,0.99739,82.36,False
'2018-08-15T14:47:00',0.99705,0.99715,0.99705,0.99705,54.35,0.99742,0.99751,0.99735,0.99735,60.47,True
'2018-08-15T14:48:00',0.99705,0.99709,0.99697,0.99706,42.5,0.99745,0.99745,0.99732,0.99741,36.5,True
'2018-08-15T14:49:00',0.99706,0.99729,0.99706,0.99715,78.35,0.99741,0.99763,0.99738,0.99745,121.24,False
'2018-08-15T14:50:00',0.99715,0.99722,0.99699,0.99708,97.11,0.99745,0.99754,0.99735,0.99744,112.34,True
'2018-08-15T14:51:00',0.99708,0.99712,0.997,0.99712,42.5,0.99735,0.99745,0.99735,0.99745,54.36,True
'2018-08-15T14:52:00',0.99715,0.99735,0.99707,0.99728,57.46,0.99745,0.99765,0.99742,0.99755,70.6,False
'2018-08-15T14:53:00',0.99726,0.99729,0.99715,0.99716,55.96,0.99755,0.99765,0.99747,0.9975,67.12,True
'2018-08-15T14:54:00',0.99717,0.99735,0.99717,0.99732,73.47,0.99752,0.99765,0.99748,0.99765,97.95,False
'2018-08-15T14:55:00',0.99732,0.99735,0.99715,0.99717,85.58,0.99765,0.99765,0.99745,0.99745,84.62,False
'2018-08-15T14:56:00',0.99716,0.99718,0.997,0.99703,50.87,0.99749,0.99755,0.99735,0.99735,64.0,False
'2018-08-15T14:57:00',0.99703,0.9971,0.99697,0.99701,80.72,0.99735,0.99745,0.99725,0.99735,88.1,False
'2018-08-15T14:58:00',0.99703,0.9972,0.99694,0.99694,89.83,0.99735,0.99752,0.99723,0.99726,116.86,False
'2018-08-15T14:59:00',0.99694,0.99705,0.99685,0.99685,97.82,0.99726,0.99735,0.99715,0.99715,122.12,True
'2018-08-15T15:00:00',0.99685,0.99707,0.99685,0.99698,115.71,0.99715,0.99736,0.99715,0.99733,141.89,False
'2018-08-15T15:01:00',0.99698,0.99698,0.99675,0.99691,135.82,0.99732,0.99736,0.99711,0.99724,132.22,False
'2018-08-15T15:02:00',0.99691,0.99691,0.99666,0.99672,113.19,0.99725,0.99725,0.99702,0.99705,121.34,True
'2018-08-15T15:03:00',0.99673,0.99696,0.9967,0.99685,106.08,0.99705,0.99725,0.99705,0.99715,120.59,False
'2018-08-15T15:04:00',0.99684,0.99695,0.99675,0.99679,77.49,0.99715,0.99725,0.99705,0.99715,110.19,True
'2018-08-15T15:05:00',0.99679,0.99695,0.99674,0.99681,92.34,0.99715,0.99725,0.99705,0.99714,116.1,True
'2018-08-15T15:06:00',0.99682,0.99693,0.99675,0.99693,148.83,0.99716,0.99726,0.99708,0.99725,181.43,False
'2018-08-15T15:07:00',0.99696,0.99696,0.9968,0.99684,132.34,0.99725,0.99726,0.99715,0.99723,111.59,True
'2018-08-15T15:08:00',0.99684,0.99715,0.99684,0.99705,136.69,0.99721,0.9975,0.9972,0.99736,151.95,True
'2018-08-15T15:09:00',0.99705,0.99725,0.99695,0.99725,102.33,0.99738,0.99755,0.99731,0.99755,121.11,False
'2018-08-15T15:10:00',0.99725,0.99725,0.99697,0.99697,116.33,0.99755,0.99755,0.99725,0.99725,136.3,True
'2018-08-15T15:11:00',0.99698,0.99705,0.99681,0.99699,119.2,0.99725,0.99735,0.99715,0.99735,112.92,False
'2018-08-15T15:12:00',0.99699,0.99704,0.99696,0.99697,55.47,0.99735,0.99735,0.9973,0.99733,60.69,False
'2018-08-15T15:13:00',0.99699,0.997,0.9968,0.99691,44.98,0.99731,0.99735,0.99715,0.99725,64.35,True
'2018-08-15T15:14:00',0.9969,0.99713,0.99686,0.9971,80.23,0.99725,0.99758,0.99723,0.99753,92.97,False
'2018-08-15T15:15:00',0.99706,0.99715,0.99685,0.99691,85.97,0.99756,0.99756,0.99714,0.99725,125.48,True
'2018-08-15T15:16:00',0.99692,0.99729,0.99692,0.99715,84.85,0.99725,0.99762,0.99725,0.9975,117.0,True
'2018-08-15T15:17:00',0.99715,0.99735,0.99705,0.99715,115.58,0.99741,0.99775,0.99741,0.99751,164.57,True
'2018-08-15T15:18:00',0.99715,0.99725,0.99715,0.99725,133.35,0.99755,0.99761,0.99745,0.99758,117.82,False
'2018-08-15T15:19:00',0.99725,0.99725,0.99705,0.99705,65.5,0.99757,0.99759,0.99732,0.99732,106.25,True
'2018-08-15T15:20:00',0.99705,0.99728,0.99695,0.99725,115.09,0.99728,0.99765,0.9972,0.9975,167.98,False
'2018-08-15T15:21:00',0.99725,0.99725,0.99715,0.99723,72.49,0.99746,0.99755,0.99745,0.99751,112.84,True
'2018-08-15T15:22:00',0.99717,0.99735,0.99705,0.99729,118.22,0.99751,0.99765,0.99731,0.99764,190.09,True
'2018-08-15T15:23:00',0.99735,0.99738,0.99725,0.99735,96.23,0.99765,0.99775,0.99755,0.99761,136.37,True
'2018-08-15T15:24:00',0.99737,0.99765,0.99735,0.99765,106.87,0.99767,0.99795,0.99759,0.99791,137.5,True
'2018-08-15T15:25:00',0.99765,0.99785,0.99755,0.99775,100.97,0.99787,0.99818,0.99783,0.99798,153.12,False
'2018-08-15T15:26:00',0.99775,0.99775,0.99755,0.99755,71.24,0.99801,0.99805,0.99783,0.99783,108.34,True
'2018-08-15T15:27:00',0.99755,0.99785,0.99745,0.99785,76.35,0.99784,0.99815,0.99778,0.99815,85.85,True
'2018-08-15T15:28:00',0.99784,0.99795,0.99775,0.99785,87.85,0.99823,0.99835,0.99805,0.99821,133.61,False
'2018-08-15T15:29:00',0.99786,0.99795,0.99783,0.99785,53.9,0.99821,0.99825,0.99808,0.99815,97.75,False
'2018-08-15T15:30:00',0.99785,0.99785,0.99764,0.99767,95.34,0.99822,0.99822,0.99794,0.99795,115.73,False
'2018-08-15T15:31:00',0.99765,0.99775,0.99755,0.99758,92.49,0.99795,0.99812,0.99794,0.99795,118.84,False
'2018-08-15T15:32:00',0.99758,0.99759,0.99744,0.99749,90.97,0.99795,0.99795,0.99775,0.99785,125.21,True
'2018-08-15T15:33:00',0.99753,0.99785,0.99747,0.99779,131.09,0.99785,0.99815,0.99779,0.9981,198.47,True
'2018-08-15T15:34:00',0.99779,0.99797,0.99775,0.99795,113.59,0.99811,0.99835,0.99798,0.99825,123.24,False
'2018-08-15T15:35:00',0.99791,0.99795,0.99785,0.99785,107.74,0.99825,0.99825,0.99814,0.99815,189.46,False
'2018-08-15T15:36:00',0.99785,0.99785,0.99755,0.99755,100.98,0.99815,0.99816,0.99785,0.99795,127.32,False
'2018-08-15T15:37:00',0.99756,0.99775,0.99755,0.99755,50.6,0.99795,0.99805,0.99794,0.99794,84.73,True
'2018-08-15T15:38:00',0.99755,0.99785,0.99755,0.99785,71.81,0.99795,0.99815,0.99793,0.99815,92.56,False
'2018-08-15T15:39:00',0.99785,0.99785,0.99767,0.99768,78.07,0.99814,0.99816,0.99803,0.99803,93.71,False
'2018-08-15T15:40:00',0.99769,0.99777,0.99725,0.99735,126.85,0.99805,0.99812,0.99765,0.99775,114.34,False
'2018-08-15T15:41:00',0.99735,0.99745,0.99725,0.99728,90.2,0.99775,0.99785,0.99765,0.99765,87.07,False
'2018-08-15T15:42:00',0.99728,0.99739,0.99725,0.99727,75.35,0.99765,0.99775,0.99761,0.99761,105.21,False
'2018-08-15T15:43:00',0.99725,0.99745,0.99715,0.99715,96.6,0.99763,0.99775,0.99745,0.99749,155.09,False
'2018-08-15T15:44:00',0.99715,0.99715,0.99705,0.99711,82.48,0.99749,0.9975,0.99735,0.99744,117.21,False
'2018-08-15T15:45:00',0.99705,0.99715,0.99686,0.99686,112.83,0.9974,0.99743,0.99719,0.99719,103.21,False
'2018-08-15T15:46:00',0.99687,0.99696,0.99675,0.99675,99.46,0.99719,0.99735,0.99709,0.99709,103.82,False
'2018-08-15T15:47:00',0.99676,0.99676,0.99619,0.99635,129.94,0.99709,0.99709,0.99655,0.99665,148.73,True
'2018-08-15T15:48:00',0.99635,0.99645,0.99616,0.99645,119.69,0.99661,0.99681,0.99655,0.99675,126.56,False
'2018-08-15T15:49:00',0.99645,0.99645,0.99625,0.99631,109.13,0.99676,0.99683,0.99659,0.99665,130.32,False
'2018-08-15T15:50:00',0.99631,0.9964,0.99615,0.99625,250.23,0.99661,0.99675,0.99644,0.99657,186.44,False
'2018-08-15T15:51:00',0.99628,0.99638,0.99615,0.99625,157.73,0.99658,0.99675,0.99648,0.99655,156.17,False
'2018-08-15T15:52:00',0.99625,0.99627,0.99605,0.99608,94.84,0.99655,0.99665,0.9964,0.99643,104.32,True
'2018-08-15T15:53:00',0.99608,0.99626,0.99605,0.99625,122.45,0.99643,0.99665,0.99635,0.99659,128.24,False
'2018-08-15T15:54:00',0.99629,0.99635,0.99615,0.9962,114.49,0.99665,0.99666,0.99645,0.99649,131.97,True
'2018-08-15T15:55:00',0.99621,0.99625,0.99595,0.99625,131.07,0.99649,0.99662,0.99625,0.99659,173.98,True
'2018-08-15T15:56:00',0.99625,0.99651,0.99622,0.99638,81.62,0.99664,0.9969,0.99652,0.99673,142.98,True
'2018-08-15T15:57:00',0.99639,0.99658,0.99636,0.99645,71.1,0.99675,0.99695,0.99671,0.99685,89.99,False
'2018-08-15T15:58:00',0.99645,0.99645,0.9963,0.99636,88.34,0.99684,0.99684,0.99662,0.99665,132.34,False
'2018-08-15T15:59:00',0.99636,0.99637,0.99628,0.99633,37.12,0.99665,0.99671,0.99664,0.99668,52.86,False
'2018-08-15T16:00:00',0.99632,0.99632,0.99585,0.99619,51.0,0.99668,0.99668,0.99625,0.99655,50.5,True
'2018-08-15T16:01:00',0.99621,0.9963,0.99615,0.99625,57.0,0.99655,0.99666,0.99655,0.99665,56.5,True
'2018-08-15T16:02:00',0.99625,0.99631,0.99617,0.99629,74.0,0.99662,0.99669,0.99655,0.99665,78.5,True
'2018-08-15T16:03:00',0.99631,0.99649,0.99623,0.9964,128.5,0.99665,0.99685,0.99655,0.99675,139.5,True
'2018-08-15T16:04:00',0.99642,0.99673,0.99641,0.99673,118.58,0.99675,0.99705,0.99675,0.99705,161.32,False
'2018-08-15T16:05:00',0.99671,0.99671,0.99647,0.99647,137.34,0.99705,0.99705,0.99682,0.99683,199.42,False
'2018-08-15T16:06:00',0.99647,0.99666,0.99645,0.99646,152.59,0.99683,0.997,0.99679,0.99685,247.52,True
'2018-08-15T16:07:00',0.99647,0.9966,0.99635,0.99656,128.82,0.99681,0.99695,0.9967,0.9969,218.94,False
'2018-08-15T16:08:00',0.99656,0.99669,0.99645,0.99647,140.81,0.99688,0.99705,0.9968,0.99683,199.52,True
'2018-08-15T16:09:00',0.99645,0.99657,0.99642,0.99655,151.92,0.99681,0.99694,0.99671,0.99689,173.41,False
'2018-08-15T16:10:00',0.99655,0.9966,0.99635,0.99635,136.37,0.99691,0.99695,0.99665,0.99669,229.21,False
'2018-08-15T16:11:00',0.99633,0.99653,0.99627,0.99631,121.81,0.99665,0.99685,0.99663,0.99665,99.23,True
'2018-08-15T16:12:00',0.99631,0.99637,0.99615,0.99634,149.47,0.99665,0.99665,0.99645,0.99665,164.73,True
'2018-08-15T16:13:00',0.99632,0.99673,0.99632,0.99663,132.47,0.99663,0.99705,0.99663,0.99699,118.5,False
'2018-08-15T16:14:00',0.99665,0.99666,0.99645,0.99655,131.36,0.99701,0.99704,0.99685,0.99695,101.35,False
'2018-08-15T16:15:00',0.99655,0.99655,0.9963,0.9964,148.71,0.99694,0.99695,0.99665,0.99673,101.83,True
'2018-08-15T16:16:00',0.99643,0.99649,0.99627,0.99649,144.46,0.99675,0.99685,0.99655,0.99675,144.68,False
'2018-08-15T16:17:00',0.99646,0.99651,0.996,0.99618,184.07,0.99675,0.99682,0.99635,0.9965,186.87,True
'2018-08-15T16:18:00',0.99615,0.99657,0.99615,0.99655,146.32,0.99645,0.99696,0.99645,0.99695,172.12,True
'2018-08-15T16:19:00',0.99655,0.99671,0.99635,0.99666,163.96,0.99695,0.99705,0.99675,0.99695,188.86,False
'2018-08-15T16:20:00',0.99668,0.9967,0.99644,0.99664,137.2,0.99695,0.99705,0.99685,0.99695,158.38,True
'2018-08-15T16:21:00',0.99656,0.99677,0.99651,0.99665,101.08,0.99695,0.99705,0.99685,0.99695,114.17,False
'2018-08-15T16:22:00',0.99665,0.99665,0.99646,0.99653,145.2,0.99695,0.99695,0.9968,0.99687,142.1,False
'2018-08-15T16:23:00',0.99653,0.99656,0.99635,0.99643,116.46,0.99686,0.99694,0.99671,0.99675,170.85,False
'2018-08-15T16:24:00',0.99643,0.99655,0.99635,0.9964,188.37,0.99675,0.99682,0.99668,0.99673,145.59,False
'2018-08-15T16:25:00',0.9964,0.99646,0.99595,0.99598,139.24,0.99671,0.99671,0.99635,0.99635,106.39,False
'2018-08-15T16:26:00',0.99595,0.99595,0.99568,0.99589,83.35,0.99635,0.99635,0.99605,0.99615,84.35,False
'2018-08-15T16:27:00',0.99588,0.99604,0.99569,0.99576,127.62,0.99615,0.99635,0.99605,0.99613,105.59,True
'2018-08-15T16:28:00',0.99581,0.99619,0.99576,0.99605,175.97,0.99615,0.99655,0.99615,0.99645,142.43,False
'2018-08-15T16:29:00',0.99608,0.99626,0.99595,0.99597,143.46,0.99645,0.99656,0.99633,0.99635,137.47,False
'2018-08-15T16:30:00',0.99591,0.99593,0.99564,0.99577,166.08,0.99634,0.99634,0.99603,0.99615,138.2,True
'2018-08-15T16:31:00',0.99578,0.99617,0.99576,0.99611,124.86,0.99615,0.99655,0.99615,0.99645,89.47,True
'2018-08-15T16:32:00',0.99611,0.99641,0.99608,0.99625,141.35,0.99645,0.99675,0.99645,0.99662,87.97,True
'2018-08-15T16:33:00',0.99625,0.99641,0.99619,0.9963,116.08,0.99661,0.99675,0.99655,0.99665,117.17,True
'2018-08-15T16:34:00',0.99625,0.99646,0.99613,0.99646,121.1,0.99665,0.99682,0.99645,0.99682,109.71,False
'2018-08-15T16:35:00',0.99646,0.99646,0.99622,0.99626,133.73,0.99675,0.99675,0.99658,0.9966,134.18,True
'2018-08-15T16:36:00',0.99625,0.99637,0.99615,0.99635,153.98,0.9966,0.99671,0.99651,0.99664,118.91,True
'2018-08-15T16:37:00',0.99635,0.99661,0.99633,0.99657,174.46,0.99668,0.99703,0.99665,0.99696,128.17,True
'2018-08-15T16:38:00',0.99658,0.99665,0.99654,0.99665,108.61,0.99696,0.99705,0.99689,0.99705,110.96,True
'2018-08-15T16:39:00',0.99665,0.997,0.9966,0.99672,111.87,0.99705,0.99736,0.99703,0.99708,103.86,False
'2018-08-15T16:40:00',0.99669,0.99675,0.99659,0.99669,97.33,0.99706,0.99715,0.99699,0.99711,99.19,False
'2018-08-15T16:41:00',0.99669,0.99683,0.99659,0.99668,102.84,0.9971,0.99715,0.99695,0.99705,106.55,False
'2018-08-15T16:42:00',0.99666,0.99685,0.99665,0.99668,82.97,0.99705,0.99715,0.99701,0.99703,85.66,True
'2018-08-15T16:43:00',0.99667,0.99681,0.99666,0.99671,92.98,0.99703,0.99715,0.99702,0.99706,99.09,True
'2018-08-15T16:44:00',0.99672,0.9968,0.99665,0.99675,160.34,0.99707,0.99715,0.99694,0.99706,133.71,False
'2018-08-15T16:45:00',0.99678,0.99695,0.99654,0.99654,103.98,0.99714,0.99729,0.99683,0.99683,115.24,True
'2018-08-15T16:46:00',0.99655,0.99676,0.99649,0.99665,155.86,0.99687,0.99705,0.99681,0.99702,190.5,True
'2018-08-15T16:47:00',0.99665,0.99699,0.99655,0.99685,128.09,0.99699,0.99735,0.99687,0.99725,147.47,True
'2018-08-15T16:48:00',0.99685,0.99717,0.99685,0.99715,142.33,0.99725,0.99755,0.99725,0.99755,125.11,True
'2018-08-15T16:49:00',0.99715,0.99722,0.99696,0.9972,117.72,0.99755,0.99755,0.99735,0.99755,99.18,False
'2018-08-15T16:50:00',0.9972,0.99723,0.99675,0.99685,99.34,0.99755,0.99755,0.99713,0.99724,134.33,True
'2018-08-15T16:51:00',0.99685,0.99715,0.99677,0.99715,94.23,0.99723,0.99755,0.99715,0.99749,171.87,False
'2018-08-15T16:52:00',0.99716,0.9972,0.99705,0.99715,91.86,0.99748,0.99755,0.99737,0.99745,126.24,False
'2018-08-15T16:53:00',0.99707,0.99722,0.99675,0.9968,161.97,0.99743,0.99755,0.99707,0.99718,217.34,False
'2018-08-15T16:54:00',0.9968,0.99689,0.99655,0.99664,126.73,0.99714,0.99725,0.99688,0.99705,276.74,True
'2018-08-15T16:55:00',0.99668,0.99685,0.99665,0.99675,166.94,0.99703,0.99725,0.99695,0.99705,288.81,True
'2018-08-15T16:56:00',0.9967,0.99715,0.99665,0.99715,166.23,0.99705,0.99755,0.99705,0.99755,302.69,False
'2018-08-15T16:57:00',0.99715,0.99715,0.99685,0.99709,141.59,0.99755,0.99756,0.99721,0.99745,172.05,False
'2018-08-15T16:58:00',0.99706,0.99724,0.99694,0.99694,174.96,0.99745,0.99765,0.99734,0.99734,159.18,True
'2018-08-15T16:59:00',0.99697,0.99741,0.99697,0.99706,193.91,0.99735,0.99775,0.99734,0.99745,161.44,True
'2018-08-15T17:00:00',0.99715,0.99761,0.99715,0.99747,159.57,0.99755,0.99795,0.99755,0.99784,143.22,False
'2018-08-15T17:01:00',0.99744,0.99766,0.99734,0.99735,202.48,0.99782,0.99804,0.99765,0.99765,166.24,False
'2018-08-15T17:02:00',0.99733,0.99752,0.99728,0.99732,144.22,0.99765,0.99776,0.99755,0.99755,126.73,False
'2018-08-15T17:03:00',0.99728,0.99743,0.99705,0.99708,118.86,0.99755,0.99765,0.99735,0.99735,89.74,True
'2018-08-15T17:04:00',0.99708,0.99749,0.99706,0.99734,129.62,0.99745,0.99776,0.99745,0.99765,84.97,True
'2018-08-15T17:05:00',0.99741,0.99744,0.99717,0.99744,120.97,0.99765,0.99775,0.99754,0.99775,124.33,False
'2018-08-15T17:06:00',0.99747,0.99758,0.99725,0.99727,108.22,0.99775,0.99785,0.99755,0.99762,90.62,False
'2018-08-15T17:07:00',0.99725,0.99729,0.99705,0.9972,131.47,0.9976,0.99764,0.99735,0.99745,99.85,True
'2018-08-15T17:08:00',0.99722,0.99754,0.99716,0.99729,148.99,0.99745,0.99785,0.99745,0.99755,123.48,True
'2018-08-15T17:09:00',0.99726,0.99859,0.99726,0.99859,231.98,0.99755,0.99912,0.99755,0.99902,291.73,False
'2018-08-15T17:10:00',0.99854,0.99864,0.99793,0.99806,221.34,0.99902,0.99912,0.99838,0.99849,314.37,False
'2018-08-15T17:11:00',0.99803,0.9982,0.99773,0.99792,237.92,0.99853,0.99866,0.99821,0.99826,356.61,False
'2018-08-15T17:12:00',0.99791,0.99794,0.99759,0.99759,202.97,0.99829,0.99838,0.99799,0.99799,259.34,False
'2018-08-15T17:13:00',0.99759,0.99772,0.99745,0.9975,167.99,0.99803,0.99811,0.99784,0.9979,187.98,True
'2018-08-15T17:14:00',0.99747,0.99818,0.99743,0.99818,224.94,0.9979,0.99855,0.99783,0.99855,231.05,False
'2018-08-15T17:15:00',0.99816,0.99827,0.99801,0.99801,198.49,0.99855,0.99882,0.99839,0.99846,170.21,False
'2018-08-15T17:16:00',0.99799,0.99804,0.99768,0.99774,173.84,0.99844,0.99845,0.9981,0.99815,153.28,True
'2018-08-15T17:17:00',0.99768,0.998,0.99764,0.99779,159.75,0.99815,0.99834,0.998,0.99817,110.57,True
'2018-08-15T17:18:00',0.99779,0.99797,0.99775,0.99781,160.69,0.99814,0.99841,0.99812,0.99823,152.83,False
'2018-08-15T17:19:00',0.99781,0.99794,0.99774,0.99779,150.59,0.99823,0.99832,0.99815,0.99818,114.23,True
'2018-08-15T17:20:00',0.99777,0.99799,0.99777,0.99779,177.75,0.99816,0.99841,0.99816,0.99819,153.0,False
'2018-08-15T17:21:00',0.9978,0.99784,0.99759,0.99764,174.0,0.9982,0.99825,0.998,0.99802,154.75,True
'2018-08-15T17:22:00',0.99766,0.99777,0.9976,0.99766,159.25,0.99805,0.99815,0.99796,0.99805,147.25,False
'2018-08-15T17:23:00',0.99768,0.99772,0.99755,0.99767,103.98,0.99805,0.99805,0.99791,0.99799,93.74,True
'2018-08-15T17:24:00',0.99768,0.99789,0.99764,0.99789,130.03,0.99801,0.99825,0.99795,0.99825,115.22,True
'2018-08-15T17:25:00',0.99786,0.99815,0.99785,0.99805,163.05,0.99818,0.9985,0.99814,0.99842,151.08,False
'2018-08-15T17:26:00',0.99805,0.99805,0.99775,0.99775,82.73,0.99842,0.99845,0.99815,0.99815,141.31,False
'2018-08-15T17:27:00',0.99775,0.99795,0.99765,0.99769,109.24,0.99815,0.99825,0.99802,0.99805,96.54,True
'2018-08-15T17:28:00',0.99769,0.9979,0.99765,0.99786,97.74,0.99805,0.99825,0.998,0.99824,46.75,False
'2018-08-15T17:29:00',0.99787,0.99803,0.99775,0.99785,145.56,0.99824,0.99835,0.99815,0.99818,90.0,False
'2018-08-15T17:30:00',0.99785,0.99796,0.99755,0.99757,169.22,0.9982,0.99825,0.99783,0.99795,144.72,True
'2018-08-15T17:31:00',0.99755,0.99785,0.99755,0.99785,123.93,0.99791,0.99824,0.99789,0.99824,143.94,False
'2018-08-15T17:32:00',0.99786,0.99788,0.99775,0.99785,115.33,0.99824,0.99825,0.99808,0.99815,113.96,False
'2018-08-15T17:33:00',0.99785,0.99785,0.99754,0.99755,137.61,0.99819,0.99819,0.9979,0.99796,144.58,True
'2018-08-15T17:34:00',0.99756,0.99777,0.99754,0.99765,168.32,0.99796,0.99813,0.99794,0.99804,168.09,True
'2018-08-15T17:35:00',0.99768,0.99811,0.99767,0.99808,163.06,0.99804,0.99845,0.998,0.99844,136.59,False
'2018-08-15T17:36:00',0.99809,0.99822,0.99795,0.99805,162.84,0.99844,0.99856,0.99825,0.99845,127.21,True
'2018-08-15T17:37:00',0.99805,0.99825,0.99804,0.99808,135.69,0.99845,0.99855,0.99835,0.99845,107.84,False
'2018-08-15T17:38:00',0.99809,0.99825,0.9979,0.99794,93.95,0.99845,0.99855,0.99824,0.99825,118.69,False
'2018-08-15T17:39:00',0.99791,0.99796,0.99775,0.99784,71.23,0.99823,0.99835,0.99808,0.99814,81.57,True
'2018-08-15T17:40:00',0.99784,0.99797,0.99776,0.99787,127.11,0.99814,0.99831,0.99814,0.99822,101.94,True
'2018-08-15T17:41:00',0.99787,0.99816,0.99784,0.99794,125.48,0.99822,0.99845,0.99819,0.99825,164.2,True
'2018-08-15T17:42:00',0.99794,0.99812,0.99774,0.99803,134.31,0.99825,0.99836,0.99805,0.99836,175.09,True
'2018-08-15T17:43:00',0.99806,0.99816,0.99795,0.99805,125.87,0.99836,0.99845,0.99825,0.99835,152.21,False
'2018-08-15T17:44:00',0.99805,0.99815,0.99795,0.99805,89.49,0.99835,0.99846,0.99824,0.99833,124.71,True
'2018-08-15T17:45:00',0.99805,0.99822,0.99795,0.9981,87.1,0.99831,0.99855,0.99821,0.99845,124.46,False
'2018-08-15T17:46:00',0.99812,0.9982,0.99803,0.99807,103.11,0.99845,0.99852,0.99834,0.99839,97.34,True
'2018-08-15T17:47:00',0.99809,0.99825,0.99807,0.99817,98.34,0.99839,0.99859,0.99837,0.99842,82.62,True
'2018-08-15T17:48:00',0.99816,0.99844,0.99815,0.99835,142.11,0.99842,0.99873,0.99841,0.99869,116.86,True
'2018-08-15T17:49:00',0.99835,0.99849,0.99825,0.99845,104.7,0.99864,0.99885,0.99858,0.99875,98.58,True
'2018-08-15T17:50:00',0.99845,0.9985,0.99835,0.99848,122.31,0.99875,0.99878,0.99861,0.99873,99.6,True
'2018-08-15T17:51:00',0.99844,0.99855,0.99844,0.99855,73.72,0.99873,0.99884,0.9987,0.99884,58.74,True
'2018-08-15T17:52:00',0.99855,0.99863,0.9984,0.99863,89.48,0.99883,0.99895,0.99875,0.99895,74.74,False
'2018-08-15T17:53:00',0.99863,0.99866,0.99851,0.99851,66.73,0.99895,0.99895,0.99885,0.99885,60.87,False
'2018-08-15T17:54:00',0.99852,0.99869,0.99848,0.99851,78.61,0.99885,0.99895,0.99875,0.99885,74.11,True
'2018-08-15T17:55:00',0.99851,0.99861,0.99845,0.99855,130.84,0.99885,0.99895,0.99883,0.99886,119.59,True
'2018-08-15T17:56:00',0.99855,0.99865,0.99847,0.99863,91.47,0.99885,0.99895,0.9988,0.99895,108.3,False
'2018-08-15T17:57:00',0.99863,0.99863,0.99838,0.99839,73.98,0.99895,0.99895,0.9987,0.99871,87.46,False
'2018-08-15T17:58:00',0.99839,0.99841,0.99835,0.99838,66.21,0.99871,0.99875,0.99865,0.99865,72.81,True
'2018-08-15T17:59:00',0.99838,0.99841,0.99835,0.99838,70.6,0.99865,0.99876,0.99863,0.99869,87.45,False
'2018-08-15T18:00:00',0.99837,0.99843,0.99819,0.99825,124.25,0.99869,0.99875,0.99855,0.99864,129.6,True
'2018-08-15T18:01:00',0.99828,0.99836,0.99824,0.99829,100.83,0.99865,0.99874,0.99862,0.99863,103.97,True
'2018-08-15T18:02:00',0.9983,0.9985,0.99829,0.99845,99.6,0.99865,0.99885,0.99865,0.99879,92.71,False
'2018-08-15T18:03:00',0.99842,0.99849,0.99825,0.99838,123.62,0.9988,0.99885,0.99863,0.99873,91.62,False
'2018-08-15T18:04:00',0.99836,0.99845,0.99835,0.99835,97.49,0.99873,0.99887,0.99864,0.99867,80.62,False
'2018-08-15T18:05:00',0.99835,0.99845,0.99835,0.99835,78.35,0.99869,0.99875,0.99861,0.99867,72.74,True
'2018-08-15T18:06:00',0.99835,0.99838,0.99825,0.99836,145.36,0.99865,0.99873,0.99855,0.99872,97.12,True
'2018-08-15T18:07:00',0.99829,0.99865,0.99829,0.99865,174.8,0.99869,0.99905,0.99869,0.999,123.1,False
'2018-08-15T18:08:00',0.99865,0.99867,0.99849,0.99852,56.24,0.99903,0.9991,0.99891,0.99894,66.99,True
'2018-08-15T18:09:00',0.99845,0.99879,0.99845,0.99878,95.45,0.99891,0.99921,0.99887,0.99917,106.1,True
'2018-08-15T18:10:00',0.99874,0.99899,0.99874,0.99895,104.35,0.99919,0.99949,0.9991,0.99945,108.62,True
'2018-08-15T18:11:00',0.99905,0.99914,0.99898,0.9991,83.87,0.99945,0.99955,0.99942,0.99948,81.74,True
'2018-08-15T18:12:00',0.99906,0.99927,0.99903,0.9992,137.12,0.99944,0.99963,0.99939,0.99961,87.36,False
'2018-08-15T18:13:00',0.99919,0.9993,0.9991,0.99911,101.5,0.9996,0.99963,0.99945,0.9995,53.75,False
'2018-08-15T18:14:00',0.99911,0.99914,0.9988,0.99885,142.62,0.9995,0.9995,0.99919,0.99927,82.99,True
'2018-08-15T18:15:00',0.99889,0.9991,0.99884,0.99904,115.5,0.99933,0.99945,0.99925,0.99942,82.24,True
'2018-08-15T18:16:00',0.99907,0.9994,0.99905,0.99932,109.21,0.99942,0.9998,0.9994,0.9997,84.24,False
'2018-08-15T18:17:00',0.99936,0.99936,0.99909,0.99921,123.07,0.99973,0.99974,0.99951,0.99962,122.08,False
'2018-08-15T18:18:00',0.9992,0.99926,0.99906,0.9991,95.72,0.99959,0.99963,0.99944,0.99944,146.12,True
'2018-08-15T18:19:00',0.99911,0.99928,0.99905,0.99925,70.73,0.99944,0.99965,0.99943,0.9996,93.12,False
'2018-08-15T18:20:00',0.99923,0.99936,0.99914,0.99914,104.46,0.9996,0.99971,0.99953,0.99956,96.61,False
'2018-08-15T18:21:00',0.99914,0.99922,0.99908,0.99915,94.99,0.99951,0.99958,0.99947,0.99952,87.49,False
'2018-08-15T18:22:00',0.99919,0.99919,0.999,0.99906,80.34,0.99952,0.99953,0.99936,0.99938,63.74,True
'2018-08-15T18:23:00',0.999,0.99912,0.99895,0.99906,111.25,0.99938,0.99949,0.99934,0.99941,64.11,True
'2018-08-15T18:24:00',0.99907,0.99921,0.99895,0.99921,59.62,0.99941,0.99954,0.99926,0.99951,86.87,False
'2018-08-15T18:25:00',0.99919,0.9992,0.99901,0.99907,72.73,0.99951,0.99955,0.99936,0.99941,90.25,True
'2018-08-15T18:26:00',0.99907,0.99918,0.99907,0.99916,43.87,0.99943,0.99954,0.99941,0.99949,77.0,True
'2018-08-15T18:27:00',0.99916,0.99933,0.99908,0.99927,86.23,0.99948,0.99969,0.99939,0.99962,118.0,False
'2018-08-15T18:28:00',0.99927,0.99927,0.99915,0.99917,76.97,0.99964,0.99968,0.99955,0.99955,78.75,False
'2018-08-15T18:29:00',0.99917,0.99922,0.99897,0.999,120.45,0.99958,0.99964,0.99938,0.99944,101.62,True
'2018-08-15T18:30:00',0.999,0.99938,0.99895,0.99938,95.96,0.99942,0.99975,0.99931,0.99974,114.37,True
'2018-08-15T18:31:00',0.99931,0.99945,0.99925,0.99945,102.73,0.9997,0.99994,0.9997,0.99988,97.61,False
'2018-08-15T18:32:00',0.99945,0.99945,0.99925,0.99925,144.1,0.99987,0.99992,0.99961,0.99962,124.83,False
'2018-08-15T18:33:00',0.99925,0.9993,0.99905,0.99919,128.25,0.99962,0.99966,0.99946,0.99965,106.1,True
'2018-08-15T18:34:00',0.99916,0.9994,0.99915,0.99929,91.0,0.99965,0.99978,0.99964,0.99967,76.6,True
'2018-08-15T18:35:00',0.99928,0.99945,0.99927,0.99945,74.25,0.99966,0.99982,0.99966,0.9998,63.62,False
'2018-08-15T18:36:00',0.99944,0.99949,0.99935,0.99941,111.62,0.9998,0.9999,0.99974,0.99985,82.85,True
'2018-08-15T18:37:00',0.99935,0.99955,0.99935,0.99945,89.73,0.9998,0.99985,0.99972,0.99985,61.23,True
'2018-08-15T18:38:00',0.99945,0.99953,0.99938,0.9995,78.87,0.99985,0.9999,0.99975,0.9998,59.37,False
'2018-08-15T18:39:00',0.99947,0.99953,0.99925,0.99934,83.1,0.9998,0.99989,0.99967,0.9997,63.12,True
'2018-08-15T18:40:00',0.99934,0.99944,0.99925,0.99935,41.0,0.9997,0.99976,0.9997,0.99975,38.5,True
'2018-08-15T18:41:00',0.99935,0.99946,0.99924,0.99938,50.0,0.99973,0.99985,0.99964,0.99975,50.5,True
'2018-08-15T18:42:00',0.99939,0.99967,0.99937,0.99944,64.5,0.99975,1.00005,0.99975,0.99985,65.0,False
'2018-08-15T18:43:00',0.99942,0.99948,0.9993,0.99937,48.37,0.99985,0.99994,0.99972,0.99975,54.87,False
'2018-08-15T18:44:00',0.99939,0.99945,0.99923,0.99927,96.5,0.99975,0.99985,0.99961,0.99965,79.4,False
'2018-08-15T18:45:00',0.99926,0.99936,0.99916,0.9992,152.99,0.99965,0.9997,0.99954,0.99955,96.81,True
'2018-08-15T18:46:00',0.99922,0.99946,0.99907,0.99946,82.87,0.99955,0.99986,0.9995,0.99986,80.87,False
'2018-08-15T18:47:00',0.99946,0.99951,0.99927,0.99938,141.11,0.99984,0.99986,0.99965,0.99975,76.96,False
'2018-08-15T18:48:00',0.99938,0.99944,0.99926,0.9993,106.75,0.99975,0.99975,0.99965,0.99965,83.57,False
'2018-08-15T18:49:00',0.99927,0.99932,0.99906,0.99909,120.25,0.99965,0.99968,0.99955,0.99955,108.24,True
'2018-08-15T18:50:00',0.99909,0.99921,0.99904,0.99917,94.09,0.99955,0.99955,0.99943,0.99955,101.35,False
'2018-08-15T18:51:00',0.99913,0.99918,0.99906,0.99909,69.24,0.99952,0.99955,0.99944,0.99948,44.6,False
'2018-08-15T18:52:00',0.99909,0.99918,0.99904,0.99905,87.61,0.99948,0.99953,0.9994,0.99941,72.47,True
'2018-08-15T18:53:00',0.99905,0.99917,0.99905,0.99917,64.23,0.99941,0.99955,0.99941,0.99948,48.87,False
'2018-08-15T18:54:00',0.99916,0.99916,0.99889,0.99891,109.74,0.99948,0.99948,0.9993,0.9993,80.59,True
'2018-08-15T18:55:00',0.99893,0.9991,0.99893,0.99907,102.5,0.99932,0.99945,0.99932,0.99941,80.46,False
'2018-08-15T18:56:00',0.99908,0.99909,0.99893,0.99907,114.62,0.99941,0.99945,0.99928,0.99934,68.48,False
'2018-08-15T18:57:00',0.99908,0.99908,0.99894,0.99903,123.24,0.99934,0.99943,0.99928,0.99928,70.74,True
'2018-08-15T18:58:00',0.99893,0.99916,0.99886,0.99904,117.24,0.99928,0.99948,0.99923,0.99935,78.24,True
'2018-08-15T18:59:00',0.99898,0.9992,0.99897,0.99904,110.25,0.99935,0.99945,0.99935,0.99942,61.74,False
'2018-08-15T19:00:00',0.99904,0.99923,0.99893,0.99897,97.5,0.99943,0.99955,0.99926,0.99929,89.11,True
'2018-08-15T19:01:00',0.99897,0.99906,0.99894,0.99897,74.5,0.99925,0.9994,0.99925,0.99935,54.36,True
'2018-08-15T19:02:00',0.99898,0.99908,0.99889,0.99905,65.5,0.99935,0.99938,0.99926,0.99938,56.0,False
'2018-08-15T19:03:00',0.999,0.99901,0.99875,0.99882,106.12,0.99933,0.99933,0.9991,0.99915,95.24,False
'2018-08-15T19:04:00',0.9988,0.99891,0.99874,0.99876,102.5,0.99913,0.99925,0.99911,0.99916,75.61,True
'2018-08-15T19:05:00',0.99871,0.99896,0.99871,0.99892,61.75,0.99916,0.99929,0.9991,0.99925,60.75,True
'2018-08-15T19:06:00',0.99893,0.99899,0.99885,0.99895,66.99,0.99926,0.99935,0.99922,0.99932,63.37,False
'2018-08-15T19:07:00',0.99895,0.99898,0.99885,0.99885,70.86,0.99936,0.99936,0.99919,0.99925,66.62,True
'2018-08-15T19:08:00',0.99885,0.999,0.99884,0.99885,93.86,0.99926,0.99934,0.9992,0.99927,78.48,False
'2018-08-15T19:09:00',0.99885,0.99892,0.99875,0.99881,84.94,0.99927,0.99929,0.99915,0.9992,71.49,True
'2018-08-15T19:10:00',0.99883,0.99886,0.99879,0.99884,60.34,0.99922,0.99925,0.99917,0.99923,65.36,False
'2018-08-15T19:11:00',0.99881,0.99887,0.99874,0.99878,58.84,0.99922,0.99925,0.99909,0.99911,65.49,True
'2018-08-15T19:12:00',0.99882,0.99885,0.99875,0.99877,60.11,0.99916,0.99921,0.99909,0.99915,75.12,True
'2018-08-15T19:13:00',0.99875,0.9989,0.99873,0.9989,71.11,0.99912,0.99925,0.99908,0.99921,82.75,False
'2018-08-15T19:14:00',0.99889,0.99889,0.99871,0.9988,84.09,0.99921,0.99925,0.99906,0.99908,125.73,False
'2018-08-15T19:15:00',0.99879,0.99886,0.9987,0.99874,66.12,0.99913,0.99916,0.99902,0.99907,66.24,True
'2018-08-15T19:16:00',0.99875,0.99882,0.99864,0.99882,74.48,0.99907,0.99916,0.99902,0.99915,68.36,False
'2018-08-15T19:17:00',0.99882,0.9989,0.99873,0.99878,35.12,0.99916,0.99924,0.99908,0.99911,29.75,False
'2018-08-15T19:18:00',0.99875,0.99885,0.99863,0.99863,51.25,0.99908,0.99915,0.99894,0.99895,49.5,True
'2018-08-15T19:19:00',0.99865,0.99874,0.99864,0.99867,35.25,0.99898,0.99907,0.99896,0.99903,37.25,True
'2018-08-15T19:20:00',0.99864,0.99895,0.99862,0.99894,137.99,0.99902,0.99935,0.99899,0.99935,118.86,True
'2018-08-15T19:21:00',0.99891,0.99917,0.9989,0.99909,129.99,0.99934,0.99954,0.99933,0.99942,98.74,False
'2018-08-15T19:22:00',0.99913,0.99919,0.99888,0.99893,115.24,0.99946,0.99954,0.99928,0.99931,93.49,True
'2018-08-15T19:23:00',0.99888,0.99911,0.99882,0.999,94.47,0.99927,0.99945,0.99922,0.99936,87.49,False
'2018-08-15T19:24:00',0.99899,0.99906,0.99874,0.99884,142.35,0.99942,0.99942,0.99911,0.99916,112.96,False
'2018-08-15T19:25:00',0.99874,0.99889,0.99874,0.99881,137.5,0.99914,0.99924,0.9991,0.99918,92.11,True
'2018-08-15T19:26:00',0.99882,0.99904,0.99872,0.99896,79.75,0.99919,0.99938,0.99911,0.99935,60.37,True
'2018-08-15T19:27:00',0.99896,0.99928,0.99895,0.99921,85.48,0.99934,0.99963,0.99932,0.99954,85.0,True
'2018-08-15T19:28:00',0.99922,0.99928,0.99907,0.99928,74.25,0.99955,0.99965,0.99943,0.99961,65.5,False
'2018-08-15T19:29:00',0.99926,0.99934,0.99899,0.99905,83.0,0.99959,0.99965,0.99935,0.99938,74.5,False
'2018-08-15T19:30:00',0.99901,0.9991,0.99892,0.999,74.49,0.99933,0.99945,0.99925,0.99944,67.5,False
'2018-08-15T19:31:00',0.99902,0.99904,0.99884,0.99886,72.5,0.99935,0.99943,0.99921,0.99925,64.5,False
'2018-08-15T19:32:00',0.99887,0.99889,0.99875,0.99875,50.12,0.99925,0.99925,0.99914,0.99914,42.25,True
'2018-08-15T19:33:00',0.99875,0.9989,0.9987,0.99879,49.73,0.99915,0.99924,0.99911,0.99921,52.12,False
'2018-08-15T19:34:00',0.99878,0.99883,0.99865,0.99869,96.97,0.9992,0.9992,0.99904,0.99914,79.49,False
'2018-08-15T19:35:00',0.9987,0.99878,0.99862,0.99864,87.75,0.99915,0.99915,0.999,0.99904,57.5,True
'2018-08-15T19:36:00',0.99868,0.99874,0.99863,0.99871,81.75,0.99904,0.99908,0.99901,0.99908,54.5,False
'2018-08-15T19:37:00',0.99869,0.99879,0.99866,0.99868,87.12,0.99908,0.99914,0.99905,0.99908,48.25,True
'2018-08-15T19:38:00',0.99868,0.99884,0.99861,0.99879,108.75,0.99908,0.99913,0.99898,0.99912,59.24,False
'2018-08-15T19:39:00',0.9988,0.99885,0.99872,0.99875,109.37,0.99912,0.99921,0.99907,0.99912,64.74,True
'2018-08-15T19:40:00',0.99878,0.99882,0.99867,0.99878,72.0,0.99915,0.99915,0.99905,0.9991,49.61,False
'2018-08-15T19:41:00',0.99875,0.99884,0.99865,0.99876,110.1,0.9991,0.99917,0.99903,0.99905,78.99,True
'2018-08-15T19:42:00',0.9987,0.9989,0.9987,0.99887,120.0,0.99905,0.99925,0.99905,0.99922,74.62,False
'2018-08-15T19:43:00',0.99892,0.99892,0.99874,0.99874,103.0,0.99922,0.99922,0.99909,0.99909,64.37,True
'2018-08-15T19:44:00',0.99868,0.99879,0.99868,0.99875,48.25,0.99909,0.99912,0.99905,0.99908,37.62,True
'2018-08-15T19:45:00',0.99875,0.99888,0.99875,0.99888,90.75,0.9991,0.99919,0.9991,0.99919,62.72,True
'2018-08-15T19:46:00',0.99887,0.99894,0.99883,0.99891,72.74,0.99919,0.99927,0.99919,0.99924,51.12,False
'2018-08-15T19:47:00',0.99892,0.99895,0.99875,0.99885,72.62,0.99924,0.99929,0.99912,0.99913,61.25,False
'2018-08-15T19:48:00',0.99884,0.99885,0.99865,0.99879,67.86,0.99913,0.99915,0.99904,0.99912,62.48,False
'2018-08-15T19:49:00',0.99878,0.99883,0.99868,0.99876,62.0,0.99911,0.99919,0.99906,0.99909,52.75,False
'2018-08-15T19:50:00',0.99874,0.99884,0.99866,0.99868,90.74,0.99911,0.99917,0.99899,0.99904,82.5,True
'2018-08-15T19:51:00',0.99868,0.99874,0.99866,0.99872,43.6,0.99905,0.9991,0.99904,0.99907,51.24,False
'2018-08-15T19:52:00',0.99874,0.99874,0.99858,0.99863,84.45,0.99907,0.99912,0.99894,0.99902,65.1,True
'2018-08-15T19:53:00',0.99861,0.9988,0.9986,0.99876,74.5,0.99903,0.99915,0.99901,0.99909,58.87,True
'2018-08-15T19:54:00',0.99877,0.99882,0.99866,0.99878,65.75,0.9991,0.99915,0.99901,0.99915,63.99,False
'2018-08-15T19:55:00',0.99873,0.99879,0.99873,0.99878,65.99,0.99911,0.9992,0.99911,0.99915,41.0,True
'2018-08-15T19:56:00',0.99888,0.99891,0.99876,0.99882,70.99,0.99926,0.99926,0.99915,0.9992,59.25,False
'2018-08-15T19:57:00',0.99876,0.99879,0.99856,0.99871,101.11,0.99917,0.99917,0.99902,0.99906,91.11,True
'2018-08-15T19:58:00',0.99873,0.99877,0.9986,0.99877,78.37,0.99906,0.99915,0.999,0.99915,59.74,False
'2018-08-15T19:59:00',0.99877,0.99885,0.99866,0.99866,84.61,0.99915,0.9992,0.99903,0.99904,74.47,False
'2018-08-15T20:00:00',0.99866,0.99879,0.99861,0.99861,71.25,0.99904,0.99914,0.99901,0.99901,64.85,False
'2018-08-15T20:01:00',0.99865,0.99865,0.99851,0.99851,24.5,0.99908,0.99908,0.9989,0.99895,23.5,False
'2018-08-15T20:02:00',0.99849,0.99853,0.99841,0.99845,39.5,0.99891,0.99894,0.99885,0.9989,35.3,True
'2018-08-15T20:03:00',0.99845,0.99856,0.99845,0.9985,25.0,0.99894,0.99897,0.99885,0.99885,29.5,True
'2018-08-15T20:04:00',0.99853,0.99871,0.99853,0.99867,36.75,0.99885,0.99905,0.99885,0.99902,34.49,False
'2018-08-15T20:05:00',0.99867,0.99867,0.99851,0.99857,64.5,0.999,0.99903,0.9989,0.99891,59.49,True
'2018-08-15T20:06:00',0.99857,0.99863,0.99851,0.99861,54.75,0.99889,0.99894,0.99889,0.99892,47.0,False
'2018-08-15T20:07:00',0.99861,0.99862,0.99853,0.99853,40.25,0.99895,0.999,0.99892,0.99893,39.49,True
'2018-08-15T20:08:00',0.99854,0.99861,0.99846,0.99858,48.99,0.99893,0.99899,0.99882,0.99892,79.0,False
'2018-08-15T20:09:00',0.99856,0.99858,0.99845,0.99848,67.12,0.9989,0.99895,0.99878,0.99881,84.75,True
'2018-08-15T20:10:00',0.99847,0.99863,0.99847,0.99862,47.5,0.99882,0.99896,0.99881,0.99895,50.75,False
'2018-08-15T20:11:00',0.99858,0.9986,0.99845,0.99854,43.75,0.99891,0.99893,0.99882,0.99887,43.37,True
'2018-08-15T20:12:00',0.99852,0.99863,0.99845,0.99859,48.75,0.99885,0.99896,0.99878,0.99892,52.12,True
'2018-08-15T20:13:00',0.9986,0.99867,0.99855,0.99862,50.12,0.99891,0.99905,0.99889,0.99893,63.24,False
'2018-08-15T20:14:00',0.99862,0.99862,0.99847,0.99858,67.87,0.99897,0.99901,0.99884,0.99891,80.49,True
'2018-08-15T20:15:00',0.99859,0.99864,0.99853,0.99856,57.37,0.99887,0.99903,0.99887,0.99897,70.87,True
'2018-08-15T20:16:00',0.99858,0.99861,0.99848,0.99859,58.12,0.99897,0.99901,0.99884,0.99899,79.5,False
'2018-08-15T20:17:00',0.99859,0.9986,0.9985,0.99856,59.11,0.99899,0.99899,0.99888,0.99893,73.35,False
'2018-08-15T20:18:00',0.99856,0.9986,0.99845,0.99847,78.62,0.99895,0.99899,0.99883,0.99885,74.73,False
'2018-08-15T20:19:00',0.99852,0.99852,0.9983,0.99835,118.24,0.99885,0.99885,0.9987,0.99874,105.49,False
'2018-08-15T20:20:00',0.99837,0.99837,0.99827,0.99831,94.99,0.99875,0.99875,0.99865,0.99873,76.12,True
'2018-08-15T20:21:00',0.99831,0.9984,0.99828,0.99839,81.73,0.99873,0.99877,0.99868,0.99877,59.49,False
'2018-08-15T20:22:00',0.99838,0.9984,0.99835,0.99835,93.21,0.99877,0.9988,0.99872,0.99876,54.25,False
'2018-08-15T20:23:00',0.99835,0.99838,0.99831,0.99835,76.61,0.99876,0.99882,0.99871,0.99873,50.61,True
'2018-08-15T20:24:00',0.99836,0.99845,0.99828,0.99838,77.97,0.99873,0.99875,0.99867,0.99875,75.98,False
'2018-08-15T20:25:00',0.99838,0.99838,0.99825,0.99825,62.86,0.99875,0.99875,0.99864,0.99865,70.11,True
'2018-08-15T20:26:00',0.99825,0.99845,0.99821,0.99842,67.6,0.99865,0.99883,0.9986,0.99878,100.99,False
'2018-08-15T20:27:00',0.9984,0.9984,0.99827,0.99833,76.48,0.99878,0.99878,0.99863,0.99868,90.12,True
'2018-08-15T20:28:00',0.99829,0.99845,0.99826,0.99838,89.87,0.99867,0.99878,0.99863,0.99877,72.72,False
'2018-08-15T20:29:00',0.99837,0.9984,0.99835,0.99835,37.0,0.99876,0.99876,0.99866,0.99869,36.74,False
'2018-08-15T20:30:00',0.99835,0.99835,0.99828,0.99828,56.22,0.99867,0.99872,0.99867,0.99868,42.09,False
'2018-08-15T20:31:00',0.99828,0.99831,0.99823,0.99827,77.11,0.99868,0.99869,0.99862,0.99868,53.85,True
'2018-08-15T20:32:00',0.9983,0.99845,0.99826,0.99845,68.62,0.99867,0.99876,0.99867,0.99876,48.75,False
'2018-08-15T20:33:00',0.99841,0.99844,0.99815,0.99825,74.5,0.99876,0.99876,0.99853,0.99864,54.73,True
'2018-08-15T20:34:00',0.99825,0.99838,0.99825,0.99836,38.73,0.99865,0.99874,0.9986,0.99872,37.24,False
'2018-08-15T20:35:00',0.99836,0.99838,0.9982,0.99834,48.5,0.99874,0.99874,0.99863,0.99872,43.99,True
'2018-08-15T20:36:00',0.99838,0.99848,0.99835,0.99848,64.49,0.99874,0.99885,0.99871,0.99884,76.72,True
'2018-08-15T20:37:00',0.99845,0.99858,0.99845,0.9985,70.87,0.99884,0.99894,0.99883,0.99892,49.36,False
'2018-08-15T20:38:00',0.99851,0.99859,0.99846,0.99847,81.74,0.99892,0.99894,0.99882,0.99883,67.61,False
'2018-08-15T20:39:00',0.99847,0.99852,0.99834,0.99838,72.75,0.99884,0.99884,0.99867,0.99872,77.12,True
'2018-08-15T20:40:00',0.99837,0.99842,0.99836,0.99842,14.62,0.99875,0.99881,0.99871,0.99881,20.6,False
'2018-08-15T20:41:00',0.99844,0.99844,0.99827,0.99829,48.61,0.99882,0.99882,0.99863,0.99868,67.5,True
'2018-08-15T20:42:00',0.99828,0.99831,0.99819,0.99831,52.0,0.99867,0.99871,0.99856,0.99869,47.62,False
'2018-08-15T20:43:00',0.9983,0.9984,0.99821,0.99825,50.0,0.99869,0.99875,0.99858,0.99862,51.35,True
'2018-08-15T20:44:00',0.99822,0.99837,0.99821,0.99833,73.25,0.99861,0.99874,0.99858,0.99872,53.87,False
'2018-08-15T20:45:00',0.99833,0.99836,0.99805,0.99816,57.36,0.9987,0.99872,0.99842,0.99853,60.99,True
'2018-08-15T20:46:00',0.99813,0.99838,0.99812,0.99819,104.0,0.99852,0.99872,0.99847,0.99855,93.86,False
'2018-08-15T20:47:00',0.99815,0.99826,0.99812,0.99815,73.87,0.99855,0.99865,0.99852,0.99855,70.11,True
'2018-08-15T20:48:00',0.99815,0.99824,0.99806,0.9982,70.87,0.99853,0.99863,0.99845,0.99856,58.37,True
'2018-08-15T20:49:00',0.9982,0.99833,0.99816,0.99831,59.62,0.99858,0.99866,0.99853,0.99866,57.24,True
'2018-08-15T20:50:00',0.99829,0.99838,0.99825,0.99838,57.12,0.99867,0.99875,0.99861,0.99875,57.73,False
'2018-08-15T20:51:00',0.99839,0.99839,0.99825,0.9983,62.37,0.99873,0.99874,0.9986,0.99862,55.61,True
'2018-08-15T20:52:00',0.99829,0.99835,0.9982,0.99835,63.0,0.99862,0.99868,0.99854,0.99867,43.24,True
'2018-08-15T20:53:00',0.99835,0.99848,0.99834,0.9984,71.11,0.99867,0.99881,0.99867,0.99878,51.37,False
'2018-08-15T20:54:00',0.9984,0.99846,0.99837,0.99841,57.25,0.99878,0.99878,0.9987,0.99872,31.12,True
'2018-08-15T20:55:00',0.99841,0.99857,0.99841,0.99852,69.0,0.99875,0.99887,0.99875,0.99885,41.0,False
'2018-08-15T20:56:00',0.99846,0.99853,0.9984,0.9985,72.25,0.99884,0.99887,0.99874,0.99887,57.37,False
'2018-08-15T20:57:00',0.99852,0.99852,0.99838,0.99842,79.12,0.99887,0.99887,0.99874,0.99875,55.1,False
'2018-08-15T20:58:00',0.99842,0.99849,0.99836,0.99838,79.0,0.99877,0.9988,0.99872,0.99876,51.0,True
'2018-08-15T20:59:00',0.99839,0.99857,0.99836,0.99847,141.86,0.99878,0.99891,0.99874,0.99875,91.24,True
'2018-08-15T21:00:00',0.99843,0.99849,0.99839,0.99849,125.47,0.99875,0.99882,0.99875,0.99882,73.75,False
'2018-08-15T21:01:00',0.99849,0.99857,0.99841,0.99841,152.49,0.99882,0.99893,0.99879,0.9988,93.62,False
'2018-08-15T21:02:00',0.99842,0.99851,0.99828,0.99828,92.6,0.99878,0.99884,0.99867,0.99868,90.22,True
'2018-08-15T21:03:00',0.99832,0.99846,0.99828,0.99843,110.74,0.99868,0.99885,0.99868,0.99879,95.86,True
'2018-08-15T21:04:00',0.99838,0.99844,0.99836,0.99842,76.36,0.99877,0.99882,0.99873,0.99882,65.97,True
'2018-08-15T21:05:00',0.99842,0.99849,0.9984,0.99848,47.23,0.99881,0.99889,0.99879,0.99887,48.99,False
'2018-08-15T21:06:00',0.99846,0.99849,0.9983,0.99834,68.87,0.99886,0.99889,0.99869,0.99871,65.1,True
'2018-08-15T21:07:00',0.9983,0.99856,0.9983,0.99846,84.87,0.99869,0.99892,0.99869,0.99887,82.34,True
'2018-08-15T21:08:00',0.99842,0.9986,0.99842,0.99857,84.62,0.99885,0.99898,0.99883,0.99895,78.12,False
'2018-08-15T21:09:00',0.99855,0.9986,0.99844,0.99846,118.72,0.99893,0.99898,0.99879,0.99882,84.11,False
'2018-08-15T21:10:00',0.99845,0.99851,0.99835,0.99838,103.37,0.99882,0.99885,0.99871,0.99876,108.0,True
'2018-08-15T21:11:00',0.99842,0.99852,0.9984,0.99845,54.5,0.99877,0.99888,0.99877,0.99879,47.1,False
'2018-08-15T21:12:00',0.99842,0.99847,0.99821,0.99835,113.61,0.99881,0.99881,0.99865,0.99874,81.86,False
'2018-08-15T21:13:00',0.99836,0.99846,0.99828,0.99833,95.25,0.99875,0.99881,0.99866,0.99871,72.99,False
'2018-08-15T21:14:00',0.99831,0.99834,0.9982,0.9982,52.75,0.99868,0.99868,0.99855,0.99858,59.36,True
'2018-08-15T21:15:00',0.9982,0.99829,0.99816,0.9982,68.99,0.99859,0.99865,0.99854,0.99863,76.1,True
'2018-08-15T21:16:00',0.9982,0.99834,0.99814,0.99831,121.08,0.99863,0.9987,0.99853,0.99868,102.49,True
'2018-08-15T21:17:00',0.99832,0.99842,0.9983,0.99839,64.0,0.9987,0.99876,0.99862,0.99876,56.74,False
'2018-08-15T21:18:00',0.99839,0.99844,0.99832,0.99836,84.99,0.99876,0.99886,0.9987,0.99875,68.36,True
'2018-08-15T21:19:00',0.99835,0.9985,0.99826,0.99843,73.87,0.99874,0.99886,0.99868,0.99882,67.62,True
'2018-08-15T21:20:00',0.99845,0.99852,0.99841,0.99846,65.87,0.99882,0.99891,0.9988,0.99883,49.96,False
'2018-08-15T21:21:00',0.99846,0.99849,0.99836,0.9984,47.62,0.99882,0.99889,0.99878,0.99879,30.62,False
'2018-08-15T21:22:00',0.99838,0.99838,0.99829,0.99837,31.0,0.99879,0.99881,0.99869,0.99877,31.0,False
'2018-08-15T21:23:00',0.99835,0.99838,0.99819,0.99825,58.25,0.99876,0.99881,0.99861,0.99867,55.5,True
'2018-08-15T21:24:00',0.99825,0.99834,0.99822,0.99827,112.16,0.99865,0.99875,0.99861,0.99872,106.61,False
'2018-08-15T21:25:00',0.9983,0.99839,0.99825,0.99825,79.64,0.99871,0.99879,0.99862,0.99862,69.12,False
'2018-08-15T21:26:00',0.99826,0.99829,0.9982,0.9982,31.32,0.99864,0.99868,0.9986,0.99861,32.48,True
'2018-08-15T21:27:00',0.99824,0.99839,0.99822,0.99827,98.36,0.99859,0.99873,0.99859,0.99866,88.99,False
'2018-08-15T21:28:00',0.99825,0.99828,0.99818,0.99823,70.8,0.99859,0.99869,0.99852,0.9986,83.99,True
'2018-08-15T21:29:00',0.99826,0.99834,0.99822,0.99831,57.42,0.9986,0.99872,0.99856,0.99872,66.22,False
'2018-08-15T21:30:00',0.99829,0.99833,0.99822,0.99827,56.02,0.99868,0.99871,0.99859,0.99865,62.1,False
'2018-08-15T21:31:00',0.99831,0.99837,0.99822,0.99822,59.5,0.99865,0.99873,0.99857,0.99857,57.49,True
'2018-08-15T21:32:00',0.99826,0.99839,0.99824,0.99835,56.57,0.99861,0.99877,0.99861,0.99874,62.59,True
'2018-08-15T21:33:00',0.99834,0.99856,0.99831,0.99853,85.5,0.99874,0.99897,0.99869,0.9989,80.22,True
'2018-08-15T21:34:00',0.99852,0.99872,0.99846,0.99867,90.25,0.99889,0.99907,0.99887,0.99903,75.61,False
'2018-08-15T21:35:00',0.99858,0.99865,0.99842,0.99853,121.12,0.99897,0.99903,0.99883,0.99895,102.98,False
'2018-08-15T21:36:00',0.99853,0.99859,0.99848,0.99852,75.75,0.99894,0.99896,0.99889,0.99891,61.99,False
'2018-08-15T21:37:00',0.99854,0.99861,0.99848,0.99851,80.12,0.99893,0.99895,0.99888,0.9989,71.74,True
'2018-08-15T21:38:00',0.99849,0.99859,0.99849,0.99858,53.0,0.9989,0.99896,0.99889,0.99893,43.12,False
'2018-08-15T21:39:00',0.9986,0.99861,0.99855,0.99855,89.86,0.99893,0.999,0.9989,0.99895,68.86,True
'2018-08-15T21:40:00',0.99856,0.99863,0.99852,0.99858,63.87,0.99894,0.99903,0.99892,0.999,47.73,False
'2018-08-15T21:41:00',0.9986,0.99866,0.99855,0.99855,48.98,0.999,0.99905,0.99895,0.99895,51.62,False
'2018-08-15T21:42:00',0.99859,0.99859,0.99841,0.99846,66.86,0.99897,0.99897,0.99879,0.99884,64.49,True
'2018-08-15T21:43:00',0.99846,0.99846,0.99832,0.99846,49.35,0.99885,0.99887,0.99875,0.99887,68.71,False
'2018-08-15T21:44:00',0.99845,0.99848,0.99838,0.99845,54.61,0.99886,0.99889,0.99879,0.99885,53.61,True
'2018-08-15T21:45:00',0.99845,0.99856,0.99829,0.9985,143.0,0.9989,0.99892,0.99869,0.99886,98.86,False
'2018-08-15T21:46:00',0.99848,0.99848,0.99834,0.99837,75.46,0.99884,0.9989,0.99874,0.99875,73.47,True
'2018-08-15T21:47:00',0.99839,0.99849,0.99839,0.99845,63.0,0.99875,0.99885,0.99875,0.99884,49.5,True
'2018-08-15T21:48:00',0.99845,0.99852,0.99841,0.99848,36.1,0.99884,0.99888,0.99881,0.99887,34.07,False
'2018-08-15T21:49:00',0.99848,0.99849,0.99842,0.99842,41.97,0.99887,0.99889,0.99883,0.99883,39.24,False
'2018-08-15T21:50:00',0.99843,0.99846,0.99834,0.99839,77.24,0.99883,0.99888,0.99875,0.99881,62.49,False
'2018-08-15T21:51:00',0.99839,0.9984,0.99828,0.99829,43.48,0.99881,0.99881,0.99869,0.99871,37.24,False
'2018-08-15T21:52:00',0.99829,0.99833,0.99815,0.99823,54.49,0.99876,0.99876,0.99854,0.9986,60.25,True
'2018-08-15T21:53:00',0.9982,0.99831,0.99812,0.99831,57.24,0.99857,0.99866,0.99853,0.99864,74.24,True
'2018-08-15T21:54:00',0.9983,0.99837,0.99822,0.99828,54.86,0.99867,0.99877,0.99853,0.99871,92.87,False
'2018-08-15T21:55:00',0.99829,0.99842,0.99826,0.99826,80.14,0.99871,0.99889,0.99861,0.99861,130.49,False
'2018-08-15T21:56:00',0.9983,0.99833,0.99817,0.99817,57.12,0.99866,0.99868,0.99857,0.99857,63.72,True
'2018-08-15T21:57:00',0.99817,0.99831,0.99817,0.99829,83.88,0.99857,0.99872,0.99857,0.99868,71.72,False
'2018-08-15T21:58:00',0.99829,0.99836,0.99827,0.99827,47.58,0.99866,0.99875,0.99861,0.99863,47.37,True
'2018-08-15T21:59:00',0.99828,0.99839,0.99818,0.99828,83.63,0.99866,0.99879,0.99855,0.99866,106.49,True
'2018-08-15T22:00:00',0.99829,0.99845,0.99829,0.99838,65.22,0.9987,0.99884,0.99863,0.99879,68.37,True
'2018-08-15T22:01:00',0.99838,0.99841,0.99838,0.99841,25.87,0.99877,0.99881,0.99874,0.99881,34.5,True
'2018-08-15T22:02:00',0.99841,0.99848,0.9984,0.99848,22.62,0.99881,0.99887,0.99877,0.99887,28.75,False
'2018-08-15T22:03:00',0.99848,0.99848,0.99835,0.99843,26.5,0.99887,0.99888,0.99873,0.99887,39.5,False
'2018-08-15T22:04:00',0.99843,0.99845,0.99831,0.99836,15.62,0.9988,0.99884,0.99872,0.99883,20.0,True
'2018-08-15T22:05:00',0.99836,0.99848,0.99832,0.99845,19.75,0.99876,0.99893,0.99875,0.99887,29.5,False
'2018-08-15T22:06:00',0.99845,0.99846,0.99838,0.99842,10.0,0.99882,0.99887,0.99877,0.99877,14.75,True
'2018-08-15T22:07:00',0.9984,0.9985,0.99833,0.99845,47.12,0.99879,0.99893,0.99872,0.99893,63.75,True
'2018-08-15T22:08:00',0.99845,0.9986,0.99843,0.9986,38.12,0.99894,0.99903,0.9988,0.999,49.25,True
'2018-08-15T22:09:00',0.99859,0.99861,0.99858,0.99861,36.87,0.99902,0.99905,0.99893,0.99903,46.5,False
'2018-08-15T22:10:00',0.99861,0.99861,0.99859,0.99861,16.5,0.99903,0.99903,0.99898,0.99899,16.5,False
'2018-08-15T22:11:00',0.99861,0.99861,0.99857,0.99857,15.0,0.99898,0.99904,0.99898,0.99904,24.75,True
'2018-08-15T22:12:00',0.99849,0.99874,0.99849,0.99874,24.74,0.99896,0.99915,0.99896,0.99915,21.5,False
'2018-08-15T22:13:00',0.99876,0.99894,0.99874,0.99874,33.36,0.99915,0.99935,0.99914,0.99914,37.25,False
'2018-08-15T22:14:00',0.99873,0.99874,0.9986,0.9986,15.37,0.99922,0.99922,0.999,0.999,26.0,False
'2018-08-15T22:15:00',0.99854,0.99868,0.99849,0.99853,39.23,0.99899,0.99915,0.99893,0.99894,54.25,True
'2018-08-15T22:16:00',0.99846,0.99855,0.99839,0.99852,46.98,0.99894,0.99904,0.99884,0.99899,50.25,True
'2018-08-15T22:17:00',0.99855,0.99879,0.99855,0.99879,18.5,0.99896,0.99925,0.99893,0.99925,30.25,False
'2018-08-15T22:18:00',0.99871,0.99871,0.99865,0.99865,16.36,0.99909,0.99915,0.99907,0.99908,24.5,True
'2018-08-15T22:19:00',0.99867,0.99867,0.99865,0.99867,3.75,0.99915,0.99915,0.99909,0.99915,5.0,False
'2018-08-15T22:20:00',0.99863,0.99871,0.99863,0.99864,13.5,0.99909,0.99911,0.99909,0.9991,9.37,True
'2018-08-15T22:21:00',0.99868,0.99875,0.99863,0.9987,24.5,0.99911,0.99912,0.999,0.99912,24.49,False
'2018-08-15T22:22:00',0.99866,0.99866,0.99866,0.99866,2.0,0.99916,0.99916,0.99906,0.99906,3.25,True
'2018-08-15T22:23:00',0.99861,0.99884,0.99861,0.99883,51.37,0.99907,0.99928,0.99907,0.99927,38.24,False
'2018-08-15T22:24:00',0.99878,0.99896,0.99878,0.99879,44.75,0.99925,0.99935,0.99922,0.99926,38.85,True
'2018-08-15T22:25:00',0.99879,0.99885,0.99875,0.99883,30.75,0.99921,0.99928,0.99921,0.99927,24.75,True
'2018-08-15T22:26:00',0.99885,0.99888,0.99881,0.99888,25.87,0.99928,0.99932,0.99923,0.99932,35.25,False
'2018-08-15T22:27:00',0.99888,0.99888,0.99873,0.99886,12.0,0.99932,0.99936,0.99918,0.99936,16.0,True
'2018-08-15T22:28:00',0.99885,0.9989,0.99885,0.9989,19.5,0.99937,0.99937,0.99929,0.9993,29.75,True
'2018-08-15T22:29:00',0.99887,0.99894,0.99887,0.9989,14.75,0.99936,0.99942,0.99931,0.99931,23.75,False
'2018-08-15T22:30:00',0.9989,0.99894,0.99875,0.99875,24.0,0.99937,0.99937,0.99911,0.99918,38.25,True
'2018-08-15T22:31:00',0.99875,0.99889,0.99875,0.99885,13.12,0.99917,0.99932,0.99917,0.99924,19.5,False
'2018-08-15T22:32:00',0.99885,0.99885,0.99879,0.99879,18.0,0.9993,0.9993,0.99919,0.99929,33.0,True
'2018-08-15T22:33:00',0.99879,0.99885,0.99879,0.99885,11.0,0.99928,0.99928,0.9992,0.99923,15.25,True
'2018-08-15T22:34:00',0.99885,0.99888,0.99885,0.99888,17.0,0.99926,0.9993,0.99923,0.99924,24.25,False
'2018-08-15T22:35:00',0.99888,0.99888,0.99877,0.99877,7.25,0.99925,0.99929,0.99921,0.99924,10.0,True
'2018-08-15T22:36:00',0.99884,0.99884,0.99878,0.9988,16.25,0.99931,0.99931,0.99924,0.99925,14.25,False
'2018-08-15T22:37:00',0.99878,0.99883,0.99878,0.99878,18.25,0.99924,0.99927,0.99924,0.99925,18.0,True
'2018-08-15T22:38:00',0.9988,0.99883,0.9988,0.99883,7.25,0.99926,0.99927,0.99925,0.99927,6.5,True
'2018-08-15T22:39:00',0.99882,0.99887,0.99876,0.99887,10.99,0.99928,0.99928,0.99925,0.99926,13.62,False
'2018-08-15T22:40:00',0.99887,0.99887,0.99872,0.99875,15.5,0.99926,0.99926,0.99914,0.99917,19.12,False
'2018-08-15T22:41:00',0.99875,0.99875,0.9987,0.9987,5.0,0.99916,0.99917,0.99915,0.99917,5.5,False
'2018-08-15T22:42:00',0.9987,0.9987,0.99868,0.99868,6.0,0.99916,0.99916,0.99915,0.99916,4.0,True
'2018-08-15T22:43:00',0.99874,0.99874,0.99872,0.99874,5.0,0.99916,0.99918,0.99916,0.99916,6.0,False
'2018-08-15T22:44:00',0.9987,0.99874,0.9987,0.99874,6.0,0.9992,0.9992,0.99915,0.99916,8.25,True
'2018-08-15T22:45:00',0.99874,0.99877,0.99874,0.99876,13.0,0.99916,0.99922,0.99914,0.99915,15.0,True
'2018-08-15T22:46:00',0.99876,0.9989,0.99867,0.9989,20.87,0.9992,0.99932,0.99915,0.99932,20.12,False
'2018-08-15T22:47:00',0.9989,0.99899,0.99882,0.99889,22.37,0.99931,0.99934,0.99928,0.99931,24.24,False
'2018-08-15T22:48:00',0.99889,0.99891,0.99883,0.99884,14.62,0.99931,0.9994,0.99931,0.99934,11.25,False
'2018-08-15T22:49:00',0.99892,0.99892,0.99873,0.99876,20.62,0.99934,0.99935,0.99918,0.9992,22.0,False
'2018-08-15T22:50:00',0.99876,0.99878,0.99869,0.99872,29.25,0.9992,0.9992,0.99912,0.99912,30.73,False
'2018-08-15T22:51:00',0.99872,0.99872,0.99863,0.99863,15.87,0.99914,0.99914,0.99912,0.99912,19.74,True
'2018-08-15T22:52:00',0.99868,0.99875,0.99862,0.99875,22.5,0.99919,0.99921,0.99912,0.99916,26.25,False
'2018-08-15T22:53:00',0.99875,0.99875,0.99872,0.99872,10.62,0.99918,0.99918,0.99914,0.99914,12.87,True
'2018-08-15T22:54:00',0.99872,0.99872,0.99863,0.99871,32.87,0.99913,0.99921,0.99906,0.99921,30.1,False
'2018-08-15T22:55:00',0.9987,0.9987,0.99867,0.99867,14.48,0.99921,0.99922,0.99919,0.99921,14.87,True
'2018-08-15T22:56:00',0.99867,0.99867,0.99867,0.99867,12.24,0.99921,0.99922,0.9992,0.99922,14.22,False
'2018-08-15T22:57:00',0.99867,0.99867,0.99863,0.99864,11.0,0.99921,0.99923,0.99921,0.99921,11.62,False
'2018-08-15T22:58:00',0.99863,0.99863,0.99849,0.99849,19.47,0.99921,0.99922,0.99913,0.99913,16.73,True
'2018-08-15T22:59:00',0.99845,0.99845,0.99835,0.99835,3.0,0.99915,0.99955,0.99915,0.99955,3.0,False
'2018-08-15T23:00:00',0.99835,0.99835,0.99835,0.99835,0.0,0.99955,0.99955,0.99955,0.99955,0.0,False
'2018-08-15T23:01:00',0.99835,0.99835,0.99835,0.99835,0.0,0.99955,0.99955,0.99955,0.99955,0.0,False
'2018-08-15T23:02:00',0.99835,0.99835,0.99835,0.99835,0.0,0.99955,0.99955,0.99955,0.99955,0.0,False
'2018-08-15T23:03:00',0.99835,0.99837,0.99833,0.99833,1.48,0.99946,0.99948,0.99946,0.99948,1.48,True
'2018-08-15T23:04:00',0.99825,0.99825,0.99821,0.99821,19.25,0.99995,1.00006,0.99995,1.00006,21.62,False
'2018-08-15T23:05:00',0.99821,0.99821,0.99808,0.99808,22.75,1.00006,1.00006,1.00002,1.00002,22.75,False
'2018-08-15T23:06:00',0.99799,0.99807,0.99795,0.99795,37.75,1.00024,1.00024,0.99907,0.99945,40.0,True
'2018-08-15T23:07:00',0.99795,0.99801,0.99795,0.99801,16.0,0.99945,0.99945,0.99945,0.99945,13.8,True
'2018-08-15T23:08:00',0.998,0.99815,0.998,0.99815,28.0,0.99945,0.99984,0.99945,0.99965,26.25,True
'2018-08-15T23:09:00',0.99816,0.99825,0.99815,0.99825,10.75,0.99965,0.99993,0.99965,0.99993,9.25,True
'2018-08-15T23:10:00',0.9982,0.99826,0.99817,0.99826,11.25,0.99995,1.00003,0.99992,1.00003,11.25,True
'2018-08-15T23:11:00',0.99823,0.99827,0.99823,0.99827,4.5,0.99998,1.00002,0.99998,1.00002,4.5,False
'2018-08-15T23:12:00',0.99821,0.99821,0.99801,0.99804,20.5,0.99996,0.99996,0.99976,0.9998,20.25,False
'2018-08-15T23:13:00',0.99801,0.99801,0.998,0.998,5.25,0.99983,0.99985,0.99983,0.99985,6.25,True
'2018-08-15T23:14:00',0.99806,0.9981,0.99806,0.99806,8.0,0.99961,0.9998,0.99961,0.9998,8.0,True
'2018-08-15T23:15:00',0.99794,0.99835,0.99794,0.99835,12.0,0.99985,1.0001,0.99979,0.99985,12.0,True
'2018-08-15T23:16:00',0.99835,0.99835,0.99823,0.99827,13.25,0.99985,1.00003,0.99985,1.00003,13.25,True
'2018-08-15T23:17:00',0.99823,0.99849,0.99823,0.99849,29.0,0.99999,1.0,0.99977,0.99977,35.0,True
'2018-08-15T23:18:00',0.99849,0.99849,0.99845,0.99845,26.25,0.99977,0.99997,0.99977,0.99997,29.0,True
'2018-08-15T23:19:00',0.99845,0.99856,0.99821,0.99856,21.5,0.99997,1.00004,0.9999,0.99992,23.75,True
'2018-08-15T23:20:00',0.99856,0.99875,0.99856,0.99875,21.62,0.99991,0.99998,0.99987,0.99987,25.5,False
'2018-08-15T23:21:00',0.99875,0.99875,0.99855,0.99855,34.69,0.99981,0.99981,0.99956,0.99961,48.09,False
'2018-08-15T23:22:00',0.99855,0.99856,0.99849,0.99855,39.84,0.99974,0.99979,0.99948,0.99954,54.25,True
'2018-08-15T23:23:00',0.99855,0.99878,0.99853,0.99875,27.36,0.99954,0.99975,0.99944,0.99975,42.25,False
'2018-08-15T23:24:00',0.99885,0.99888,0.99849,0.99849,68.81,0.99975,0.99985,0.99955,0.99955,77.19,True
'2018-08-15T23:25:00',0.99857,0.99861,0.99854,0.99854,31.44,0.99955,0.99955,0.99955,0.99955,27.81,True
'2018-08-15T23:26:00',0.99854,0.99866,0.99854,0.99866,17.85,0.99969,0.99976,0.99969,0.99976,26.25,True
'2018-08-15T23:27:00',0.99866,0.9988,0.99862,0.99875,44.1,0.99976,0.99976,0.99965,0.99965,59.56,True
'2018-08-15T23:28:00',0.99879,0.99881,0.99868,0.99879,35.49,0.99965,0.99976,0.99965,0.99973,45.53,True
'2018-08-15T23:29:00',0.99876,0.99883,0.99871,0.9988,43.24,0.99968,0.99976,0.99965,0.99972,62.14,False
'2018-08-15T23:30:00',0.9988,0.99885,0.99855,0.99855,39.37,0.99972,0.99979,0.99947,0.99947,57.84,False
'2018-08-15T23:31:00',0.99855,0.99855,0.99854,0.99854,16.0,0.99947,0.99947,0.99946,0.99946,21.42,True
'2018-08-15T23:32:00',0.99854,0.99855,0.99817,0.99855,46.25,0.99946,0.99971,0.99946,0.9997,53.75,False
'2018-08-15T23:33:00',0.99855,0.99855,0.9985,0.9985,11.59,0.9997,0.9997,0.99944,0.99944,10.25,True
'2018-08-15T23:34:00',0.9985,0.9985,0.99849,0.99849,12.72,0.99944,0.99949,0.99944,0.99949,9.36,True
'2018-08-15T23:35:00',0.99849,0.99852,0.99816,0.99852,11.75,0.99949,0.9997,0.99945,0.99945,16.37,False
'2018-08-15T23:36:00',0.99852,0.99852,0.99818,0.9982,13.12,0.99945,0.9997,0.99945,0.9997,14.35,False
'2018-08-15T23:37:00',0.9982,0.9984,0.99795,0.99795,35.37,0.9997,0.99979,0.99936,0.9996,40.36,True
'2018-08-15T23:38:00',0.99795,0.99825,0.99795,0.99825,8.37,0.9996,0.9996,0.99932,0.99932,5.49,False
'2018-08-15T23:39:00',0.99825,0.99825,0.99805,0.99805,54.22,0.99932,0.99932,0.99911,0.99925,45.2,True
'2018-08-15T23:40:00',0.99825,0.99825,0.99825,0.99825,26.97,0.99945,0.99945,0.99945,0.99945,20.58,False
'2018-08-15T23:41:00',0.99784,0.99806,0.99784,0.99797,28.5,0.99995,0.99995,0.99953,0.99953,28.5,True
'2018-08-15T23:42:00',0.99797,0.99811,0.99781,0.99804,49.87,0.99953,0.99993,0.99936,0.99978,50.25,True
'2018-08-15T23:43:00',0.99804,0.99835,0.99804,0.99835,29.0,0.99978,0.99978,0.99965,0.99965,29.12,False
'2018-08-15T23:44:00',0.99835,0.99835,0.99824,0.99824,12.0,0.99953,0.99956,0.99953,0.99956,20.0,True
'2018-08-15T23:45:00',0.99805,0.99844,0.99782,0.99844,17.0,0.99968,0.99991,0.99968,0.99973,17.75,False
'2018-08-15T23:46:00',0.99844,0.99844,0.99834,0.99834,10.12,0.99973,0.99974,0.99973,0.99974,10.12,False
'2018-08-15T23:47:00',0.99801,0.99801,0.99795,0.99795,18.0,0.99999,0.99999,0.99993,0.99993,18.0,True
'2018-08-15T23:48:00',0.99827,0.99843,0.99827,0.99843,16.75,0.99977,0.99977,0.99973,0.99973,17.5,True
'2018-08-15T23:49:00',0.99843,0.99855,0.99829,0.99855,22.86,0.99973,0.99993,0.99966,0.99966,27.75,False
'2018-08-15T23:50:00',0.99855,0.99857,0.9981,0.9981,31.19,0.99966,0.99966,0.99916,0.99916,44.74,True
'2018-08-15T23:51:00',0.99805,0.99814,0.99799,0.99799,64.36,0.99916,0.99953,0.99916,0.99953,60.24,True
'2018-08-15T23:52:00',0.99799,0.99799,0.99795,0.99795,50.75,0.99953,0.99973,0.99953,0.99968,55.25,False
'2018-08-15T23:53:00',0.99807,0.99819,0.99807,0.99816,36.35,0.99927,0.99931,0.99925,0.99925,41.72,False
'2018-08-15T23:54:00',0.99816,0.99816,0.99781,0.99786,19.75,0.99925,0.99956,0.99925,0.99952,24.5,True
'2018-08-15T23:55:00',0.99787,0.99825,0.99787,0.99825,19.99,0.99952,0.99952,0.99935,0.9995,21.24,False
'2018-08-15T23:56:00',0.99825,0.99825,0.9981,0.99814,39.84,0.9995,0.9995,0.99914,0.99915,40.87,True
'2018-08-15T23:57:00',0.99814,0.99832,0.99814,0.99832,37.62,0.99915,0.99934,0.99915,0.99934,36.37,False
'2018-08-15T23:58:00',0.99832,0.99837,0.99823,0.99824,55.2,0.99934,0.99935,0.99914,0.99928,67.75,True
'2018-08-15T23:59:00',0.99824,0.99861,0.99822,0.9985,25.45,0.99928,0.99955,0.99908,0.99931,27.72,False
'2018-08-16T00:00:00',0.99846,0.99849,0.99827,0.99845,21.2,0.99929,0.99929,0.99896,0.99898,25.75,True
'2018-08-16T00:01:00',0.99842,0.99851,0.99838,0.99851,9.69,0.999,0.9991,0.99891,0.9991,8.54,False
'2018-08-16T00:02:00',0.99851,0.99851,0.99845,0.99846,10.5,0.99911,0.99917,0.99909,0.99911,8.59,True
'2018-08-16T00:03:00',0.99849,0.99849,0.99846,0.99849,3.0,0.99914,0.99914,0.99911,0.99914,4.5,True
'2018-08-16T00:04:00',0.99851,0.99851,0.99851,0.99851,1.75,0.99917,0.99917,0.99916,0.99916,1.75,False
'2018-08-16T00:05:00',0.9985,0.9985,0.99839,0.99839,3.25,0.99916,0.99924,0.99916,0.99924,3.25,True
'2018-08-16T00:06:00',0.99839,0.99851,0.99839,0.99851,5.75,0.99921,0.99921,0.99913,0.99915,10.12,False
'2018-08-16T00:07:00',0.99846,0.9985,0.99846,0.9985,3.74,0.99918,0.99918,0.99916,0.99916,5.25,False
'2018-08-16T00:08:00',0.9985,0.99852,0.99846,0.99846,22.34,0.99916,0.99917,0.99897,0.99897,28.47,False
'2018-08-16T00:09:00',0.99846,0.99846,0.99835,0.99835,6.75,0.99897,0.99899,0.99897,0.99899,8.87,True
'2018-08-16T00:10:00',0.99835,0.99837,0.99834,0.99837,19.25,0.99897,0.99905,0.99897,0.99903,19.25,False
'2018-08-16T00:11:00',0.99839,0.99839,0.99838,0.99838,4.0,0.99896,0.99896,0.99895,0.99895,4.24,True
'2018-08-16T00:12:00',0.99839,0.99842,0.99836,0.99841,17.87,0.99894,0.99897,0.99894,0.99896,17.86,False
'2018-08-16T00:13:00',0.99836,0.99836,0.99836,0.99836,2.5,0.99901,0.99901,0.99898,0.99898,2.87,True
'2018-08-16T00:14:00',0.99837,0.99839,0.99837,0.99839,4.0,0.99899,0.999,0.99899,0.999,4.73,True
'2018-08-16T00:15:00',0.99839,0.99848,0.99837,0.99848,16.98,0.99895,0.99906,0.99895,0.99906,15.73,False
'2018-08-16T00:16:00',0.99848,0.99848,0.99837,0.99837,4.87,0.99906,0.99918,0.99906,0.99918,5.12,False
'2018-08-16T00:17:00',0.99836,0.99837,0.99835,0.99836,14.25,0.99917,0.99918,0.99917,0.99917,13.5,True
'2018-08-16T00:18:00',0.99846,0.9985,0.99846,0.9985,3.49,0.99904,0.99908,0.99904,0.99908,3.49,True
'2018-08-16T00:19:00',0.99852,0.99853,0.99852,0.99853,5.0,0.9991,0.9991,0.9991,0.9991,10.75,False
'2018-08-16T00:20:00',0.9985,0.99857,0.9985,0.99851,11.0,0.9991,0.99911,0.99909,0.9991,17.37,True
'2018-08-16T00:21:00',0.99851,0.99854,0.99851,0.99854,3.0,0.99909,0.9991,0.99909,0.9991,3.0,False
'2018-08-16T00:22:00',0.99854,0.99855,0.99847,0.99851,17.0,0.99903,0.99907,0.99902,0.99902,23.74,False
'2018-08-16T00:23:00',0.99853,0.99853,0.99849,0.99849,9.0,0.99906,0.99906,0.99902,0.99902,11.11,True
'2018-08-16T00:24:00',0.99852,0.99854,0.99844,0.99853,24.0,0.99902,0.99906,0.999,0.99906,30.57,True
'2018-08-16T00:25:00',0.99857,0.99872,0.99853,0.99868,28.37,0.99907,0.99917,0.99906,0.99914,40.36,True
'2018-08-16T00:26:00',0.9987,0.99872,0.99865,0.99871,39.96,0.99915,0.99917,0.99911,0.99916,45.22,False
'2018-08-16T00:27:00',0.99868,0.99872,0.99857,0.99859,97.55,0.99912,0.99916,0.99901,0.99903,103.25,True
'2018-08-16T00:28:00',0.99863,0.99863,0.99857,0.99862,9.87,0.99906,0.99906,0.99903,0.99903,10.85,True
'2018-08-16T00:29:00',0.99848,0.99875,0.99848,0.99875,7.75,0.99908,0.9992,0.99908,0.9992,7.99,False
'2018-08-16T00:30:00',0.9987,0.99874,0.99864,0.99866,33.61,0.99917,0.99919,0.99903,0.99905,37.12,False
'2018-08-16T00:31:00',0.9987,0.99877,0.99858,0.99858,39.0,0.99913,0.99921,0.99913,0.99918,37.85,True
'2018-08-16T00:32:00',0.99868,0.99872,0.99858,0.99869,34.0,0.99918,0.99918,0.99901,0.99911,57.0,True
'2018-08-16T00:33:00',0.99869,0.99874,0.99859,0.99871,8.87,0.99911,0.99918,0.99911,0.99913,15.0,True
'2018-08-16T00:34:00',0.99866,0.99873,0.99866,0.99872,27.0,0.99916,0.99922,0.99916,0.99921,47.74,True
'2018-08-16T00:35:00',0.99877,0.99883,0.99876,0.99878,19.0,0.9992,0.99935,0.9992,0.99927,30.99,True
'2018-08-16T00:36:00',0.99878,0.99885,0.99878,0.99883,19.0,0.99927,0.99934,0.99927,0.99933,34.72,False
'2018-08-16T00:37:00',0.99883,0.99883,0.99871,0.99871,10.75,0.99933,0.99933,0.99933,0.99933,12.24,True
'2018-08-16T00:38:00',0.99871,0.99887,0.9987,0.99887,15.25,0.99934,0.99934,0.99934,0.99934,15.24,True
'2018-08-16T00:39:00',0.99887,0.99892,0.99887,0.9989,16.0,0.99936,0.99936,0.99933,0.99933,28.0,False
'2018-08-16T00:40:00',0.99892,0.99892,0.99881,0.99883,18.49,0.99936,0.99938,0.99928,0.99932,26.25,False
'2018-08-16T00:41:00',0.99881,0.99885,0.99867,0.99867,15.24,0.99925,0.99932,0.99916,0.99916,16.99,False
'2018-08-16T00:42:00',0.99867,0.99867,0.99854,0.99854,9.12,0.99915,0.99915,0.99904,0.99904,9.5,True
'2018-08-16T00:43:00',0.99857,0.99861,0.99855,0.99855,11.74,0.99908,0.99915,0.99908,0.99915,9.24,True
'2018-08-16T00:44:00',0.99855,0.99875,0.99855,0.99875,33.62,0.99915,0.99926,0.99908,0.99915,24.49,False
'2018-08-16T00:45:00',0.99875,0.99875,0.99864,0.99864,16.12,0.99919,0.99921,0.99914,0.99914,16.5,False
'2018-08-16T00:46:00',0.99864,0.99864,0.99857,0.99857,13.1,0.99908,0.99915,0.99906,0.99906,12.0,False
'2018-08-16T00:47:00',0.99857,0.99857,0.99849,0.99851,35.4,0.999,0.999,0.99889,0.99889,27.0,True
'2018-08-16T00:48:00',0.99851,0.99855,0.99847,0.99853,28.1,0.99889,0.99892,0.99888,0.99889,21.0,False
'2018-08-16T00:49:00',0.99853,0.99858,0.99844,0.99844,38.6,0.99889,0.99896,0.99885,0.99891,43.22,True
'2018-08-16T00:50:00',0.99847,0.99857,0.99847,0.99856,25.74,0.99891,0.99898,0.99887,0.99891,30.99,True
'2018-08-16T00:51:00',0.99857,0.99863,0.99851,0.99863,20.62,0.99893,0.99902,0.99892,0.99899,30.99,False
'2018-08-16T00:52:00',0.99859,0.9986,0.99854,0.99859,23.87,0.99901,0.99901,0.9989,0.99895,34.24,True
'2018-08-16T00:53:00',0.99865,0.99865,0.99859,0.99865,13.36,0.99901,0.99906,0.99901,0.99901,12.37,True
'2018-08-16T00:54:00',0.99865,0.9987,0.99859,0.9987,17.86,0.99901,0.99908,0.99901,0.99906,15.0,False
'2018-08-16T00:55:00',0.9987,0.9987,0.99862,0.99868,24.5,0.99906,0.99912,0.99902,0.9991,39.0,False
'2018-08-16T00:56:00',0.99868,0.9987,0.99863,0.99867,9.37,0.9991,0.99912,0.99908,0.99909,14.12,False
'2018-08-16T00:57:00',0.99862,0.99865,0.99857,0.99861,23.99,0.99909,0.99909,0.99902,0.99906,29.22,True
'2018-08-16T00:58:00',0.99858,0.99872,0.99858,0.99872,19.11,0.99904,0.99919,0.99903,0.99914,24.98,False
'2018-08-16T00:59:00',0.99865,0.99867,0.99862,0.99862,10.87,0.99905,0.9991,0.99901,0.99904,14.11,True
'2018-08-16T01:00:00',0.99863,0.99871,0.99862,0.99867,25.36,0.9991,0.99912,0.99899,0.99909,26.35,False
'2018-08-16T01:01:00',0.99865,0.99871,0.99859,0.99865,46.24,0.99901,0.99908,0.99889,0.99905,62.62,False
'2018-08-16T01:02:00',0.99865,0.99869,0.99861,0.99861,20.37,0.99905,0.99906,0.99892,0.99897,30.49,False
'2018-08-16T01:03:00',0.9986,0.99861,0.9985,0.9985,15.37,0.99896,0.99897,0.99892,0.99895,19.25,False
'2018-08-16T01:04:00',0.99854,0.99854,0.99848,0.99849,23.86,0.99895,0.99895,0.99884,0.99885,19.5,True
'2018-08-16T01:05:00',0.99849,0.99853,0.99847,0.99853,40.61,0.99884,0.99889,0.99881,0.99889,45.87,True
'2018-08-16T01:06:00',0.99853,0.99859,0.99839,0.99859,46.6,0.99889,0.99896,0.99883,0.99895,47.59,False
'2018-08-16T01:07:00',0.99857,0.99857,0.99848,0.99853,33.12,0.99893,0.99895,0.99884,0.99895,42.73,False
'2018-08-16T01:08:00',0.99853,0.99853,0.99848,0.99849,11.12,0.99895,0.99895,0.99884,0.99885,17.49,False
'2018-08-16T01:09:00',0.9985,0.9985,0.99848,0.99848,23.0,0.99886,0.9989,0.9988,0.99881,43.37,False
'2018-08-16T01:10:00',0.99848,0.99848,0.99834,0.99837,40.0,0.99879,0.9988,0.99872,0.99873,63.24,False
'2018-08-16T01:11:00',0.9984,0.9984,0.99836,0.99836,22.0,0.99875,0.99875,0.99872,0.99872,31.58,True
'2018-08-16T01:12:00',0.99836,0.99838,0.99835,0.99838,13.0,0.99872,0.99874,0.99871,0.99874,19.86,True
'2018-08-16T01:13:00',0.99836,0.99838,0.99834,0.99838,31.74,0.99878,0.99884,0.99876,0.99882,49.96,False
'2018-08-16T01:14:00',0.99838,0.99841,0.99836,0.99836,24.62,0.99882,0.99882,0.99872,0.99872,32.21,True
'2018-08-16T01:15:00',0.99837,0.9984,0.99835,0.99837,6.0,0.99873,0.99876,0.99873,0.99873,6.0,False
'2018-08-16T01:16:00',0.99839,0.99841,0.99829,0.99835,24.37,0.99875,0.99881,0.99868,0.9987,27.22,True
'2018-08-16T01:17:00',0.99838,0.9984,0.99836,0.99839,12.0,0.99874,0.99875,0.99872,0.99875,13.37,False
'2018-08-16T01:18:00',0.99838,0.99842,0.99825,0.99831,11.61,0.99874,0.99875,0.99864,0.99865,11.0,True
'2018-08-16T01:19:00',0.99829,0.99831,0.99829,0.99831,3.0,0.99865,0.99867,0.99865,0.99867,3.5,True
'2018-08-16T01:20:00',0.99833,0.99844,0.99833,0.99838,9.0,0.99869,0.9988,0.99869,0.99874,10.11,True
'2018-08-16T01:21:00',0.9984,0.99857,0.9984,0.99851,21.0,0.99875,0.99893,0.99875,0.99886,21.62,False
'2018-08-16T01:22:00',0.99849,0.99849,0.99842,0.99845,6.5,0.99885,0.99885,0.99878,0.99881,6.0,False
'2018-08-16T01:23:00',0.99823,0.99846,0.9982,0.9984,15.0,0.99899,0.99902,0.99875,0.99875,15.5,True
'2018-08-16T01:24:00',0.99841,0.99843,0.99835,0.99843,6.0,0.99875,0.99875,0.99873,0.99875,6.5,False
'2018-08-16T01:25:00',0.99841,0.99841,0.99826,0.99826,17.62,0.99875,0.99875,0.99862,0.99862,17.5,True
'2018-08-16T01:26:00',0.99827,0.99841,0.99827,0.99841,31.25,0.99865,0.99876,0.99865,0.99873,23.23,True
'2018-08-16T01:27:00',0.99836,0.99851,0.99836,0.99847,47.25,0.99873,0.99881,0.99873,0.99877,27.5,True
'2018-08-16T01:28:00',0.99848,0.99858,0.99848,0.99854,37.75,0.99879,0.9989,0.99879,0.99882,28.0,True
'2018-08-16T01:29:00',0.99853,0.99859,0.99845,0.99856,43.73,0.99882,0.99894,0.9988,0.99888,41.0,False
'2018-08-16T01:30:00',0.99858,0.99861,0.99854,0.99854,16.5,0.9989,0.99895,0.99887,0.99887,16.0,False
'2018-08-16T01:31:00',0.99852,0.99854,0.99847,0.99851,15.49,0.99886,0.9989,0.99883,0.99883,13.0,False
'2018-08-16T01:32:00',0.99849,0.99849,0.99841,0.99841,6.99,0.99881,0.99881,0.99874,0.99874,6.5,False
'2018-08-16T01:33:00',0.99843,0.99843,0.99835,0.99837,13.75,0.99875,0.99875,0.99868,0.99869,14.0,False
'2018-08-16T01:34:00',0.99835,0.99835,0.9982,0.99825,23.36,0.99868,0.99868,0.99853,0.99858,21.0,False
'2018-08-16T01:35:00',0.99824,0.99827,0.99814,0.99814,26.48,0.99856,0.99861,0.99846,0.99846,24.0,False
'2018-08-16T01:36:00',0.99815,0.99826,0.9981,0.99813,37.61,0.99849,0.99859,0.99842,0.99845,33.0,False
'2018-08-16T01:37:00',0.99815,0.99819,0.99801,0.99811,60.6,0.99845,0.99852,0.99835,0.99842,50.5,False
'2018-08-16T01:38:00',0.99809,0.99813,0.99802,0.99802,42.61,0.99842,0.99844,0.99835,0.99835,31.0,False
'2018-08-16T01:39:00',0.99801,0.99803,0.99793,0.99796,50.97,0.99834,0.99835,0.99828,0.99829,41.5,True
'2018-08-16T01:40:00',0.99797,0.99799,0.99794,0.99799,56.37,0.99829,0.99835,0.99827,0.99828,46.0,False
'2018-08-16T01:41:00',0.99795,0.99797,0.99786,0.99789,46.99,0.99828,0.99832,0.99816,0.99824,37.5,True
'2018-08-16T01:42:00',0.99792,0.9981,0.99792,0.99799,46.5,0.99824,0.99835,0.99824,0.99831,44.5,False
'2018-08-16T01:43:00',0.99797,0.99797,0.9979,0.9979,8.5,0.9983,0.9983,0.99825,0.99825,6.0,True
'2018-08-16T01:44:00',0.99792,0.99802,0.99791,0.99798,81.5,0.99825,0.99835,0.99822,0.99833,78.62,True
'2018-08-16T01:45:00',0.99798,0.99803,0.99789,0.99799,34.74,0.99833,0.99835,0.99822,0.99832,39.35,False
'2018-08-16T01:46:00',0.99796,0.99799,0.99794,0.99794,11.5,0.99828,0.99832,0.99825,0.99825,11.99,True
'2018-08-16T01:47:00',0.99796,0.99797,0.99793,0.99796,8.5,0.99825,0.99829,0.99825,0.99829,8.0,False
'2018-08-16T01:48:00',0.99796,0.99798,0.99792,0.99793,12.24,0.99829,0.9983,0.99825,0.99825,11.0,False
'2018-08-16T01:49:00',0.99791,0.99791,0.99786,0.99786,7.0,0.99824,0.99824,0.99821,0.99821,7.0,False
'2018-08-16T01:50:00',0.99786,0.99786,0.99786,0.99786,6.24,0.99821,0.99821,0.99818,0.99818,5.0,True
'2018-08-16T01:51:00',0.99784,0.99791,0.99784,0.99791,7.0,0.99817,0.99823,0.9981,0.9981,7.0,False
'2018-08-16T01:52:00',0.99795,0.99795,0.99785,0.99785,10.24,0.9981,0.9981,0.9981,0.9981,10.0,True
'2018-08-16T01:53:00',0.99786,0.99793,0.99786,0.99791,16.36,0.9981,0.99824,0.9981,0.99823,13.0,False
'2018-08-16T01:54:00',0.99791,0.99794,0.99786,0.99787,26.24,0.99824,0.99828,0.99822,0.99825,18.12,True
'2018-08-16T01:55:00',0.99791,0.99802,0.99791,0.99792,64.97,0.99827,0.99835,0.99823,0.99825,42.85,True
'2018-08-16T01:56:00',0.99793,0.998,0.99785,0.99795,62.75,0.99825,0.99834,0.9982,0.99825,61.34,True
'2018-08-16T01:57:00',0.99794,0.99802,0.99789,0.99799,32.75,0.99825,0.99835,0.99825,0.99832,37.36,True
'2018-08-16T01:58:00',0.99798,0.99813,0.99795,0.9981,66.62,0.9983,0.99849,0.99825,0.99849,70.1,False
'2018-08-16T01:59:00',0.99811,0.99814,0.99805,0.9981,61.62,0.99844,0.99851,0.99839,0.99843,62.33,True
'2018-08-16T02:00:00',0.9981,0.9983,0.99806,0.9981,108.59,0.99843,0.99867,0.9984,0.99845,112.2,False
'2018-08-16T02:01:00',0.99806,0.99817,0.99786,0.99796,83.75,0.99845,0.99845,0.99833,0.99835,56.97,False
'2018-08-16T02:02:00',0.99793,0.99808,0.99785,0.99801,103.5,0.99835,0.99835,0.99825,0.99825,62.36,True
'2018-08-16T02:03:00',0.998,0.99805,0.99795,0.99797,91.84,0.99825,0.99842,0.99825,0.99835,73.74,False
'2018-08-16T02:04:00',0.99795,0.99797,0.99768,0.99775,65.73,0.99835,0.99835,0.99805,0.99806,49.62,True
'2018-08-16T02:05:00',0.99775,0.99785,0.99772,0.99777,80.74,0.99806,0.99815,0.99805,0.99805,45.12,False
'2018-08-16T02:06:00',0.99777,0.99795,0.99775,0.99775,48.74,0.99805,0.99825,0.99805,0.99805,53.61,False
'2018-08-16T02:07:00',0.99775,0.99781,0.99765,0.99775,64.82,0.99801,0.99815,0.99795,0.99805,50.73,False
'2018-08-16T02:08:00',0.99775,0.99778,0.99774,0.99775,104.98,0.99805,0.99816,0.99804,0.99805,55.87,False
'2018-08-16T02:09:00',0.99775,0.99775,0.99765,0.99775,50.85,0.99804,0.99805,0.99795,0.99796,37.87,True
'2018-08-16T02:10:00',0.99775,0.99775,0.99775,0.99775,19.0,0.99798,0.99806,0.99796,0.99802,26.74,True
'2018-08-16T02:11:00',0.99775,0.99815,0.99775,0.99796,47.48,0.99805,0.99843,0.99805,0.99835,54.61,False
'2018-08-16T02:12:00',0.99805,0.99805,0.99774,0.99785,46.12,0.99835,0.99835,0.9981,0.99821,34.12,False
'2018-08-16T02:13:00',0.99789,0.99789,0.99774,0.99785,40.98,0.99825,0.99825,0.99805,0.99813,45.25,True
'2018-08-16T02:14:00',0.99785,0.99797,0.99785,0.99794,35.0,0.99811,0.99826,0.99808,0.99826,44.75,False
'2018-08-16T02:15:00',0.99796,0.99796,0.99765,0.99765,28.37,0.99826,0.99833,0.99795,0.99795,37.73,False
'2018-08-16T02:16:00',0.99765,0.99775,0.99754,0.99754,43.85,0.99805,0.99805,0.99789,0.99796,54.35,True
'2018-08-16T02:17:00',0.99755,0.99775,0.99754,0.99764,34.62,0.99795,0.99805,0.9979,0.99796,48.24,False
'2018-08-16T02:18:00',0.99764,0.99764,0.99745,0.99745,45.87,0.99796,0.99796,0.99775,0.99775,69.6,False
'2018-08-16T02:19:00',0.99745,0.99765,0.99745,0.99745,53.97,0.99775,0.99795,0.99775,0.99775,71.62,False
'2018-08-16T02:20:00',0.99745,0.99758,0.99734,0.99742,82.0,0.99775,0.99795,0.99764,0.99775,105.6,True
'2018-08-16T02:21:00',0.99745,0.99765,0.99745,0.99757,31.25,0.99775,0.99795,0.99775,0.99785,30.0,False
'2018-08-16T02:22:00',0.99755,0.99758,0.99742,0.99757,47.0,0.99785,0.99785,0.99776,0.99785,54.36,True
'2018-08-16T02:23:00',0.99756,0.99761,0.99744,0.99757,45.36,0.99785,0.99795,0.99782,0.99795,46.24,False
'2018-08-16T02:24:00',0.99757,0.99766,0.9975,0.99756,28.0,0.99795,0.99795,0.99785,0.99795,34.71,True
'2018-08-16T02:25:00',0.99758,0.99773,0.99758,0.99765,41.35,0.99795,0.99805,0.99795,0.99803,42.59,True
'2018-08-16T02:26:00',0.99766,0.99775,0.9976,0.99771,68.85,0.99807,0.99813,0.99801,0.99807,64.48,False
'2018-08-16T02:27:00',0.99772,0.99772,0.99765,0.99765,43.23,0.99807,0.99807,0.99801,0.99805,40.1,True
'2018-08-16T02:28:00',0.99769,0.99775,0.99765,0.99775,30.99,0.99805,0.99813,0.99805,0.99811,25.61,True
'2018-08-16T02:29:00',0.99775,0.99798,0.99775,0.99787,55.85,0.99811,0.99833,0.99809,0.99824,49.73,True
'2018-08-16T02:30:00',0.99787,0.99802,0.99787,0.99798,24.75,0.99824,0.99835,0.99824,0.99835,38.11,True
'2018-08-16T02:31:00',0.99797,0.99801,0.99795,0.99801,16.12,0.99835,0.99835,0.99825,0.99835,20.11,True
'2018-08-16T02:32:00',0.99802,0.99802,0.99799,0.99801,22.94,0.99835,0.99847,0.99835,0.99846,22.74,False
'2018-08-16T02:33:00',0.99803,0.99808,0.99797,0.99804,51.85,0.99842,0.99847,0.99835,0.99835,42.72,True
'2018-08-16T02:34:00',0.99803,0.99809,0.99799,0.99809,39.87,0.99835,0.99845,0.99835,0.99845,27.62,True
'2018-08-16T02:35:00',0.99809,0.9981,0.99807,0.99809,28.86,0.99845,0.99846,0.99844,0.99846,19.0,False
'2018-08-16T02:36:00',0.99813,0.99816,0.99808,0.99808,41.74,0.99846,0.99851,0.99846,0.99846,27.37,True
'2018-08-16T02:37:00',0.99808,0.99817,0.99808,0.99814,52.61,0.99846,0.99852,0.99846,0.99852,28.75,False
'2018-08-16T02:38:00',0.99814,0.99818,0.99808,0.99815,48.6,0.99852,0.99852,0.99845,0.99849,31.5,True
'2018-08-16T02:39:00',0.99815,0.99819,0.99805,0.99819,89.86,0.99847,0.99854,0.99841,0.99852,43.36,True
'2018-08-16T02:40:00',0.99815,0.99835,0.99815,0.99827,107.36,0.99852,0.99871,0.99852,0.99865,125.98,False
'2018-08-16T02:41:00',0.99826,0.99835,0.99815,0.99815,85.24,0.99865,0.99865,0.99852,0.99852,75.73,True
'2018-08-16T02:42:00',0.99815,0.99829,0.99815,0.99828,68.24,0.99853,0.99863,0.99848,0.99863,62.11,True
'2018-08-16T02:43:00',0.99827,0.99848,0.99824,0.99835,46.75,0.99863,0.99875,0.99855,0.99865,46.23,False
'2018-08-16T02:44:00',0.99836,0.99837,0.99795,0.99799,41.0,0.99865,0.99865,0.99835,0.99835,40.0,True
'2018-08-16T02:45:00',0.99795,0.99835,0.99795,0.99825,22.75,0.99835,0.99872,0.99835,0.99855,21.5,False
'2018-08-16T02:46:00',0.99815,0.99818,0.99797,0.99805,66.61,0.99855,0.99855,0.99835,0.99838,60.0,False
'2018-08-16T02:47:00',0.99805,0.99809,0.99775,0.99785,92.99,0.99844,0.99845,0.99813,0.99815,82.74,False
'2018-08-16T02:48:00',0.99785,0.99785,0.99765,0.99765,47.25,0.99815,0.99815,0.99802,0.99805,36.37,False
'2018-08-16T02:49:00',0.9977,0.9977,0.99755,0.99759,142.59,0.99805,0.99805,0.99785,0.99795,84.59,True
'2018-08-16T02:50:00',0.99756,0.99771,0.99755,0.99756,63.86,0.99795,0.99806,0.99795,0.99803,54.24,True
'2018-08-16T02:51:00',0.9976,0.99785,0.99754,0.99785,114.34,0.99804,0.99816,0.99789,0.99815,96.72,True
'2018-08-16T02:52:00',0.99781,0.9979,0.99774,0.99785,106.96,0.99815,0.99826,0.99806,0.99825,63.49,True
'2018-08-16T02:53:00',0.99785,0.99805,0.99775,0.99795,64.86,0.99825,0.99835,0.99815,0.99835,45.98,True
'2018-08-16T02:54:00',0.99795,0.99826,0.99785,0.99825,88.59,0.99834,0.99865,0.99825,0.99865,84.82,False
'2018-08-16T02:55:00',0.9982,0.9982,0.99776,0.99785,97.74,0.99855,0.99855,0.99815,0.99825,89.96,False
'2018-08-16T02:56:00',0.99774,0.99775,0.99755,0.99755,51.23,0.99816,0.99816,0.99795,0.99795,56.48,False
'2018-08-16T02:57:00',0.99755,0.99755,0.99735,0.99755,55.5,0.99795,0.99795,0.99765,0.99785,49.62,False
'2018-08-16T02:58:00',0.99755,0.99755,0.99744,0.99745,53.85,0.99795,0.99795,0.99785,0.99785,43.22,True
'2018-08-16T02:59:00',0.99745,0.99765,0.99745,0.99756,57.11,0.99785,0.99805,0.99785,0.99796,46.62,True
'2018-08-16T03:00:00',0.99762,0.99769,0.99754,0.99764,84.12,0.99796,0.99805,0.99791,0.99798,72.37,True
'2018-08-16T03:01:00',0.99764,0.99786,0.99755,0.99775,106.62,0.99796,0.99815,0.99794,0.99815,91.85,False
'2018-08-16T03:02:00',0.99783,0.99785,0.99769,0.99774,65.49,0.99815,0.99815,0.99805,0.99805,60.1,False
'2018-08-16T03:03:00',0.99773,0.9978,0.99765,0.99767,68.75,0.99805,0.99806,0.998,0.998,66.09,True
'2018-08-16T03:04:00',0.99771,0.99795,0.99765,0.99787,84.74,0.99804,0.99825,0.99795,0.99825,96.84,False
'2018-08-16T03:05:00',0.99785,0.99795,0.99775,0.99775,71.48,0.99823,0.99825,0.99812,0.99814,67.83,False
'2018-08-16T03:06:00',0.99779,0.99779,0.99756,0.99765,74.12,0.99815,0.99815,0.99793,0.99805,55.23,True
'2018-08-16T03:07:00',0.99766,0.99785,0.99765,0.99774,92.32,0.99804,0.99815,0.99795,0.99806,80.35,True
'2018-08-16T03:08:00',0.99774,0.99785,0.99765,0.99775,79.97,0.99806,0.99815,0.99795,0.99805,69.73,True
'2018-08-16T03:09:00',0.99778,0.99804,0.99775,0.99804,56.48,0.99805,0.99836,0.99805,0.99836,56.86,False
'2018-08-16T03:10:00',0.99804,0.99806,0.99785,0.99785,44.0,0.99836,0.99836,0.99815,0.99815,45.25,False
'2018-08-16T03:11:00',0.99786,0.99797,0.99785,0.99785,45.36,0.99815,0.99826,0.99815,0.99815,35.72,True
'2018-08-16T03:12:00',0.99785,0.99815,0.99785,0.99815,74.97,0.99815,0.99845,0.99815,0.99845,69.35,True
'2018-08-16T03:13:00',0.99805,0.99845,0.99805,0.99815,67.49,0.99845,0.99875,0.99835,0.99854,76.72,False
'2018-08-16T03:14:00',0.99815,0.99824,0.99784,0.99785,34.49,0.99853,0.99856,0.99815,0.99815,33.1,True
'2018-08-16T03:15:00',0.99784,0.99825,0.99784,0.99814,18.0,0.99826,0.99855,0.99825,0.99846,18.5,False
'2018-08-16T03:16:00',0.99804,0.99805,0.99784,0.99785,21.0,0.99846,0.99846,0.99815,0.99825,21.5,True
'2018-08-16T03:17:00',0.99785,0.99795,0.99785,0.99795,8.0,0.99823,0.99835,0.99815,0.99825,8.0,True
'2018-08-16T03:18:00',0.99785,0.99806,0.99785,0.99798,28.5,0.99825,0.99842,0.99815,0.99835,27.5,True
'2018-08-16T03:19:00',0.99799,0.99815,0.99796,0.99813,41.5,0.99835,0.99845,0.99833,0.99845,42.0,True
'2018-08-16T03:20:00',0.99812,0.99825,0.99812,0.9982,60.98,0.99845,0.99855,0.99845,0.99855,50.62,True
'2018-08-16T03:21:00',0.9982,0.99845,0.99818,0.99845,63.75,0.99855,0.99875,0.99855,0.99875,77.12,True
'2018-08-16T03:22:00',0.99847,0.99847,0.99844,0.99844,31.74,0.99875,0.99886,0.99875,0.99885,36.37,True
'2018-08-16T03:23:00',0.99844,0.99855,0.99835,0.99855,36.23,0.99883,0.99885,0.9987,0.99877,41.75,True
'2018-08-16T03:24:00',0.99855,0.99865,0.99845,0.99865,40.12,0.99882,0.99895,0.99876,0.99895,51.62,False
'2018-08-16T03:25:00',0.99865,0.99865,0.99825,0.99825,66.11,0.99895,0.99895,0.99855,0.99855,80.99,False
'2018-08-16T03:26:00',0.99834,0.99834,0.99795,0.99815,27.99,0.99861,0.99863,0.99834,0.99845,27.25,False
'2018-08-16T03:27:00',0.99805,0.99805,0.99794,0.99805,27.75,0.99845,0.99845,0.99825,0.99835,34.62,False
'2018-08-16T03:28:00',0.99805,0.99815,0.99794,0.99797,42.62,0.99832,0.99845,0.99826,0.99835,44.11,False
'2018-08-16T03:29:00',0.99796,0.9984,0.99709,0.99709,164.49,0.99835,1.00005,0.99817,0.99932,160.24,True
'2018-08-16T03:30:00',0.9971,0.99975,0.99427,0.99975,322.06,0.99911,1.0003,0.99558,1.0003,323.34,False
'2018-08-16T03:31:00',0.99975,1.00023,0.99825,0.99838,243.32,1.00028,1.0009,0.99876,0.99904,255.41,True
'2018-08-16T03:32:00',0.99838,0.99885,0.99835,0.99875,125.99,0.99901,0.9993,0.99895,0.99921,156.17,True
'2018-08-16T03:33:00',0.99875,0.99932,0.99855,0.99905,182.72,0.99916,0.99966,0.99892,0.99955,146.49,True
'2018-08-16T03:34:00',0.99906,0.99992,0.99888,0.99992,203.09,0.99955,1.00025,0.99925,1.00025,148.49,True
'2018-08-16T03:35:00',0.99985,1.00043,0.99964,1.00016,182.2,1.00025,1.00085,1.00005,1.00055,170.05,True
'2018-08-16T03:36:00',1.00008,1.00075,0.99984,1.00075,177.81,1.00055,1.00115,1.00035,1.00115,177.81,False
'2018-08-16T03:37:00',1.00075,1.00075,1.00005,1.00024,179.1,1.00113,1.00114,1.00045,1.00066,162.6,False
'2018-08-16T03:38:00',1.00025,1.00045,1.00005,1.00015,158.06,1.00075,1.00093,1.00044,1.00052,139.11,False
'2018-08-16T03:39:00',1.00015,1.00025,0.99975,0.99985,129.79,1.00055,1.00065,1.00015,1.00025,112.49,False
'2018-08-16T03:40:00',0.99985,0.99995,0.99946,0.99959,159.69,1.00025,1.00035,0.99985,0.99995,138.72,False
'2018-08-16T03:41:00',0.99958,0.99965,0.99915,0.99955,125.06,0.99995,1.00005,0.99956,0.99995,91.73,True
'2018-08-16T03:42:00',0.99955,0.99995,0.99954,0.99975,133.58,0.99995,1.00035,0.99985,1.00015,123.46,True
'2018-08-16T03:43:00',0.99975,0.99998,0.99945,0.99977,112.81,1.00015,1.00035,0.99985,1.00015,90.61,False
'2018-08-16T03:44:00',0.99975,0.99993,0.99961,0.99975,111.56,1.00012,1.00026,1.00002,1.00011,99.11,True
'2018-08-16T03:45:00',0.99981,1.00005,0.99975,1.00005,96.22,1.00015,1.00045,1.00009,1.00045,88.12,True
'2018-08-16T03:46:00',1.00005,1.0004,0.99994,1.00015,192.88,1.00045,1.00076,1.00035,1.00055,105.48,False
'2018-08-16T03:47:00',1.00015,1.00015,0.99985,1.00005,112.58,1.00055,1.00055,1.00025,1.00045,89.62,False
'2018-08-16T03:48:00',1.00005,1.00005,0.99935,0.99955,101.97,1.00042,1.00043,0.99976,0.99985,107.22,True
'2018-08-16T03:49:00',0.99955,0.99969,0.99945,0.99957,119.11,0.99995,1.00005,0.99985,0.99995,76.49,False
'2018-08-16T03:50:00',0.99955,0.99955,0.99929,0.99954,145.82,0.99995,0.99995,0.99965,0.99986,95.35,True
'2018-08-16T03:51:00',0.99954,0.99964,0.99942,0.99955,86.48,0.99986,0.99996,0.99975,0.99985,89.1,False
'2018-08-16T03:52:00',0.99955,0.99956,0.99929,0.99935,85.33,0.99995,0.99995,0.99965,0.99965,84.33,True
'2018-08-16T03:53:00',0.99935,0.99956,0.99925,0.99945,100.6,0.99965,0.99985,0.99965,0.99975,66.99,False
'2018-08-16T03:54:00',0.99944,0.99959,0.99935,0.99935,150.87,0.99984,0.99995,0.99972,0.99972,83.99,False
'2018-08-16T03:55:00',0.99938,0.99959,0.99921,0.99935,92.74,0.99972,0.99994,0.99955,0.99965,99.36,False
'2018-08-16T03:56:00',0.99937,0.99937,0.99895,0.99915,81.62,0.99965,0.99965,0.99935,0.99945,65.85,True
'2018-08-16T03:57:00',0.99907,0.99945,0.99898,0.99945,60.72,0.99945,0.99975,0.99935,0.99975,39.37,True
'2018-08-16T03:58:00',0.99945,0.99965,0.99925,0.99965,73.73,0.99975,1.00005,0.99961,1.00005,65.23,False
'2018-08-16T03:59:00',0.99975,0.99975,0.99945,0.99965,33.23,1.00005,1.00006,0.99985,0.99995,31.37,True
'2018-08-16T04:00:00',0.99965,1.00015,0.99965,0.99985,75.22,1.00005,1.00046,1.00005,1.00025,61.85,False
'2018-08-16T04:01:00',0.99985,1.00015,0.99985,0.99985,59.09,1.00025,1.00045,1.00015,1.00025,73.86,False
'2018-08-16T04:02:00',0.99985,0.99998,0.99975,0.99985,64.11,1.00024,1.00032,1.00005,1.00025,61.37,False
'2018-08-16T04:03:00',0.99985,0.99985,0.99955,0.99955,59.75,1.00025,1.00025,0.99985,0.99985,76.49,False
'2018-08-16T04:04:00',0.99955,0.99965,0.99935,0.9995,44.0,0.99984,1.00005,0.99975,0.99995,43.5,True
'2018-08-16T04:05:00',0.99951,0.99995,0.99951,0.99985,42.5,0.99995,1.00035,0.99995,1.00025,43.5,False
'2018-08-16T04:06:00',0.99978,0.99995,0.99965,0.99975,38.5,1.00031,1.00035,1.00005,1.00011,39.0,False
'2018-08-16T04:07:00',0.99975,0.99975,0.99964,0.99975,26.5,1.0001,1.0001,0.99995,1.00005,28.0,True
'2018-08-16T04:08:00',0.99965,1.00005,0.99965,0.99985,39.5,1.00005,1.00035,0.99995,1.00024,39.0,True
'2018-08-16T04:09:00',0.99985,1.00015,0.99985,0.99995,26.0,1.00025,1.00045,1.00025,1.00025,25.0,True
'2018-08-16T04:10:00',0.99995,1.00025,0.99994,1.00015,82.37,1.00035,1.00065,1.00025,1.00048,77.59,True
'2018-08-16T04:11:00',1.00015,1.00036,1.00005,1.0002,71.99,1.00048,1.00055,1.00045,1.00045,60.86,True
'2018-08-16T04:12:00',1.00019,1.00045,1.00015,1.00026,109.47,1.00045,1.00075,1.00045,1.00065,111.24,False
'2018-08-16T04:13:00',1.00019,1.00033,1.00004,1.00017,102.24,1.00055,1.00065,1.00035,1.00055,86.25,True
'2018-08-16T04:14:00',1.0002,1.00068,1.0002,1.00065,110.86,1.00055,1.00106,1.00055,1.00095,105.61,False
'2018-08-16T04:15:00',1.00055,1.00065,1.00005,1.00005,80.48,1.00095,1.00095,1.00045,1.00045,68.73,True
'2018-08-16T04:16:00',1.00013,1.00025,1.00005,1.00015,60.71,1.00045,1.00055,1.00035,1.00055,54.97,False
'2018-08-16T04:17:00',1.00015,1.00025,1.00004,1.00005,36.0,1.00045,1.00056,1.00035,1.00042,41.12,True
'2018-08-16T04:18:00',1.00005,1.00035,1.00005,1.00025,51.73,1.00042,1.00065,1.00042,1.00055,52.86,True
'2018-08-16T04:19:00',1.00025,1.00036,1.00015,1.00035,70.33,1.00065,1.00075,1.00052,1.00065,90.82,False
'2018-08-16T04:20:00',1.00025,1.00042,1.00015,1.00015,50.72,1.00065,1.00075,1.00045,1.00045,57.59,True
'2018-08-16T04:21:00',1.00015,1.00027,1.00005,1.00015,68.15,1.00045,1.00065,1.00045,1.00055,91.97,False
'2018-08-16T04:22:00',1.00016,1.00021,0.99995,1.00015,76.85,1.00055,1.00055,1.00033,1.00044,79.59,False
'2018-08-16T04:23:00',1.00015,1.00015,0.99997,1.00004,66.1,1.00045,1.00046,1.00035,1.00045,109.49,True
'2018-08-16T04:24:00',1.00004,1.00045,1.00004,1.00035,79.12,1.00035,1.00085,1.00035,1.00073,147.86,False
'2018-08-16T04:25:00',1.00035,1.00045,1.00025,1.00031,68.98,1.00073,1.00082,1.00051,1.00065,116.24,True
'2018-08-16T04:26:00',1.00031,1.00045,1.00025,1.00045,50.0,1.00065,1.00085,1.00061,1.0008,58.96,False
'2018-08-16T04:27:00',1.00045,1.00046,1.00035,1.00045,92.58,1.0008,1.00085,1.00074,1.00074,90.93,True
'2018-08-16T04:28:00',1.00045,1.00075,1.00045,1.00075,67.1,1.00074,1.00111,1.00074,1.00111,102.23,False
'2018-08-16T04:29:00',1.00065,1.00065,1.00045,1.00049,58.49,1.00105,1.00105,1.00082,1.00085,79.11,False
'2018-08-16T04:30:00',1.00054,1.00054,1.00017,1.00017,83.86,1.0009,1.0009,1.00055,1.00055,90.73,False
'2018-08-16T04:31:00',1.00025,1.00035,1.00004,1.00004,88.84,1.00065,1.00075,1.00045,1.00045,80.6,True
'2018-08-16T04:32:00',1.00004,1.00027,1.00002,1.00025,82.98,1.00042,1.00065,1.00035,1.00055,72.36,False
'2018-08-16T04:33:00',1.00028,1.0004,1.00015,1.00022,100.59,1.00055,1.00065,1.00052,1.00056,86.25,False
'2018-08-16T04:34:00',1.00023,1.00023,1.00005,1.00015,81.73,1.00056,1.00056,1.0004,1.00045,62.24,False
'2018-08-16T04:35:00',1.00015,1.00025,1.00008,1.00008,79.44,1.00045,1.00055,1.00045,1.00045,81.35,False
'2018-08-16T04:36:00',1.00011,1.00019,1.00005,1.00007,82.97,1.00045,1.00055,1.00038,1.00041,94.48,False
'2018-08-16T04:37:00',1.00007,1.00016,0.99994,1.00005,91.23,1.00042,1.00055,1.00031,1.00041,82.85,True
'2018-08-16T04:38:00',1.00005,1.0002,0.99996,1.00009,39.36,1.00044,1.00045,1.00035,1.00045,45.97,False
'2018-08-16T04:39:00',1.00012,1.00014,0.9999,0.99991,65.6,1.00045,1.00045,1.00025,1.00025,72.69,True
'2018-08-16T04:40:00',0.9999,1.00005,0.9999,1.00003,46.35,1.00025,1.00045,1.00025,1.00036,51.47,False
'2018-08-16T04:41:00',0.99999,1.00005,0.9999,0.99993,27.12,1.00036,1.00036,1.00026,1.00026,24.75,False
'2018-08-16T04:42:00',0.99991,0.99991,0.99974,0.99975,70.98,1.00026,1.00026,1.00005,1.00014,55.1,False
'2018-08-16T04:43:00',0.99975,0.99985,0.99965,0.99965,90.62,1.00015,1.00015,0.99995,1.00004,103.6,False
'2018-08-16T04:44:00',0.99967,0.99975,0.99955,0.99965,118.84,1.00005,1.00009,0.99989,0.99995,108.46,False
'2018-08-16T04:45:00',0.99965,0.99965,0.99947,0.99947,33.24,0.99994,0.99997,0.99985,0.99985,37.36,False
'2018-08-16T04:46:00',0.99947,0.99947,0.99915,0.99915,85.35,0.99985,0.99985,0.99955,0.99955,51.35,True
'2018-08-16T04:47:00',0.99915,0.99925,0.99915,0.99925,50.12,0.99955,0.99955,0.99945,0.99955,33.61,True
'2018-08-16T04:48:00',0.99915,0.99931,0.99915,0.9993,69.0,0.99955,0.99965,0.99943,0.99965,53.46,True
'2018-08-16T04:49:00',0.99929,0.99945,0.99925,0.99935,110.62,0.99965,0.99976,0.99955,0.99965,66.5,False
'2018-08-16T04:50:00',0.99936,0.99936,0.9993,0.9993,35.5,0.99965,0.99967,0.99961,0.99967,48.12,False
'2018-08-16T04:51:00',0.9993,0.99943,0.99925,0.99925,51.47,0.99967,0.99975,0.99953,0.99955,66.25,True
'2018-08-16T04:52:00',0.99934,0.99935,0.99925,0.99934,35.49,0.99955,0.99966,0.99955,0.99966,38.37,False
'2018-08-16T04:53:00',0.99934,0.9994,0.99923,0.99929,68.62,0.99966,0.99966,0.99951,0.99965,93.73,True
'2018-08-16T04:54:00',0.99925,0.99949,0.99925,0.99935,60.99,0.99962,0.99984,0.99955,0.99965,70.25,False
'2018-08-16T04:55:00',0.99938,0.99939,0.99915,0.99925,62.72,0.99965,0.99966,0.99945,0.99955,64.49,False
'2018-08-16T04:56:00',0.99925,0.99925,0.99897,0.99905,68.74,0.99955,0.99955,0.99925,0.99935,53.87,False
'2018-08-16T04:57:00',0.99908,0.99912,0.9989,0.99894,46.48,0.99935,0.99945,0.99922,0.99926,45.47,True
'2018-08-16T04:58:00',0.99894,0.9991,0.99894,0.99907,50.85,0.99926,0.99935,0.99923,0.99935,53.21,True
'2018-08-16T04:59:00',0.99905,0.99929,0.99899,0.99928,65.36,0.99935,0.99955,0.99925,0.99955,100.6,False
'2018-08-16T05:00:00',0.99928,0.99928,0.99906,0.99908,36.86,0.99955,0.99955,0.99935,0.99935,45.62,False
'2018-08-16T05:01:00',0.99906,0.99906,0.99885,0.99905,56.1,0.99935,0.99935,0.99925,0.99935,49.6,False
'2018-08-16T05:02:00',0.99905,0.99905,0.99879,0.99885,76.37,0.99935,0.99935,0.99911,0.99911,77.6,False
'2018-08-16T05:03:00',0.99885,0.99895,0.99865,0.99865,74.36,0.99915,0.99918,0.99895,0.99905,83.09,True
'2018-08-16T05:04:00',0.99867,0.99877,0.99864,0.99875,50.35,0.99905,0.99915,0.99895,0.99901,46.61,False
'2018-08-16T05:05:00',0.99865,0.99875,0.99865,0.99872,42.75,0.99901,0.99905,0.99901,0.99905,32.36,True
'2018-08-16T05:06:00',0.9987,0.99891,0.99866,0.99889,68.6,0.99905,0.99925,0.99895,0.99915,63.11,False
'2018-08-16T05:07:00',0.99885,0.99895,0.99875,0.99875,83.1,0.99915,0.99925,0.99905,0.99911,68.72,False
'2018-08-16T05:08:00',0.99875,0.99895,0.99875,0.99875,59.99,0.99911,0.99924,0.99905,0.99909,85.98,True
'2018-08-16T05:09:00',0.99875,0.99887,0.99865,0.99885,57.37,0.99905,0.99923,0.99893,0.99923,62.72,True
'2018-08-16T05:10:00',0.99885,0.99905,0.99874,0.99895,70.86,0.99916,0.99935,0.99905,0.99925,77.86,False
'2018-08-16T05:11:00',0.99895,0.99897,0.99884,0.99884,45.48,0.99934,0.99935,0.99916,0.99916,44.34,True
'2018-08-16T05:12:00',0.99884,0.99885,0.99874,0.99885,25.74,0.99909,0.99915,0.99905,0.99915,21.61,False
'2018-08-16T05:13:00',0.99885,0.99885,0.99875,0.99877,51.98,0.99915,0.99915,0.99905,0.99914,33.0,True
'2018-08-16T05:14:00',0.99877,0.99893,0.99875,0.99884,72.37,0.99914,0.99926,0.99912,0.99916,50.11,True
'2018-08-16T05:15:00',0.99884,0.99899,0.99884,0.99885,34.36,0.99916,0.99925,0.99915,0.99915,40.85,False
'2018-08-16T05:16:00',0.99882,0.99885,0.99875,0.99885,16.37,0.99915,0.99915,0.99905,0.99915,12.49,True
'2018-08-16T05:17:00',0.99885,0.99894,0.99875,0.99894,52.74,0.99915,0.99926,0.99905,0.99926,37.36,True
'2018-08-16T05:18:00',0.99894,0.99895,0.99887,0.99895,23.0,0.99926,0.99926,0.99922,0.99925,38.45,False
'2018-08-16T05:19:00',0.99885,0.99887,0.99875,0.99885,34.99,0.99924,0.99924,0.99905,0.99921,31.84,False
'2018-08-16T05:20:00',0.99885,0.99885,0.99874,0.99874,30.73,0.99921,0.99921,0.99906,0.99906,23.62,False
'2018-08-16T05:21:00',0.99879,0.9988,0.9985,0.99857,66.75,0.99906,0.99914,0.99875,0.99875,47.0,False
'2018-08-16T05:22:00',0.99854,0.99855,0.99842,0.99845,43.25,0.99875,0.99884,0.99875,0.99881,40.37,True
'2018-08-16T05:23:00',0.99844,0.99854,0.99844,0.99851,46.0,0.99879,0.99879,0.99875,0.99875,31.1,False
'2018-08-16T05:24:00',0.99849,0.9985,0.99825,0.99832,29.0,0.99875,0.99875,0.99855,0.99855,27.0,True
'2018-08-16T05:25:00',0.99835,0.99865,0.99835,0.99855,30.0,0.99865,0.99895,0.99865,0.99885,29.0,False
'2018-08-16T05:26:00',0.99847,0.99849,0.99845,0.99845,6.0,0.99885,0.99885,0.99875,0.99875,6.0,True
'2018-08-16T05:27:00',0.99855,0.99878,0.99855,0.99875,51.75,0.99885,0.99915,0.99885,0.99905,55.87,False
'2018-08-16T05:28:00',0.99875,0.99875,0.99865,0.99875,18.5,0.99905,0.99912,0.99905,0.99905,26.87,False
'2018-08-16T05:29:00',0.99875,0.99875,0.99875,0.99875,30.0,0.99905,0.99905,0.999,0.99903,44.75,True
'2018-08-16T05:30:00',0.99869,0.99875,0.99857,0.99875,47.37,0.99908,0.99908,0.99895,0.99905,33.61,False
'2018-08-16T05:31:00',0.99865,0.99865,0.99858,0.99865,51.62,0.99895,0.99896,0.99885,0.99896,40.36,True
'2018-08-16T05:32:00',0.99867,0.99887,0.99867,0.99885,54.84,0.99896,0.99915,0.99896,0.99915,74.5,True
'2018-08-16T05:33:00',0.99885,0.99905,0.99885,0.99885,48.1,0.99915,0.99935,0.99915,0.99921,61.62,False
'2018-08-16T05:34:00',0.99885,0.99887,0.99875,0.99875,38.1,0.99922,0.99925,0.999,0.99903,44.25,False
'2018-08-16T05:35:00',0.99875,0.99875,0.99855,0.99857,38.12,0.99905,0.99905,0.99888,0.99895,44.25,True
'2018-08-16T05:36:00',0.99855,0.99865,0.99855,0.99859,35.87,0.99889,0.99895,0.99882,0.99894,45.5,False
'2018-08-16T05:37:00',0.99855,0.99865,0.99845,0.99845,33.48,0.99885,0.99891,0.99872,0.99872,38.37,False
'2018-08-16T05:38:00',0.99845,0.99845,0.99815,0.99825,62.75,0.99871,0.99872,0.99845,0.99855,58.74,True
'2018-08-16T05:39:00',0.99825,0.99827,0.99816,0.99827,44.36,0.99855,0.99855,0.99852,0.99855,44.12,True
'2018-08-16T05:40:00',0.99825,0.99845,0.99825,0.99845,88.12,0.99855,0.99875,0.99855,0.99875,84.36,False
'2018-08-16T05:41:00',0.99845,0.99845,0.99835,0.99836,45.87,0.99874,0.99876,0.99863,0.99865,55.87,True
'2018-08-16T05:42:00',0.99834,0.99845,0.99834,0.99845,27.61,0.99869,0.99879,0.99869,0.99877,45.62,True
'2018-08-16T05:43:00',0.99845,0.99855,0.99845,0.99855,43.0,0.99876,0.99885,0.99875,0.99883,64.12,True
'2018-08-16T05:44:00',0.99855,0.99855,0.99844,0.99855,34.75,0.99885,0.99885,0.99871,0.99885,50.61,False
'2018-08-16T05:45:00',0.99855,0.99855,0.99834,0.99837,34.24,0.99884,0.99887,0.99865,0.99874,45.75,False
'2018-08-16T05:46:00',0.99837,0.99845,0.99834,0.99835,50.36,0.99871,0.99876,0.99865,0.99865,58.5,True
'2018-08-16T05:47:00',0.9984,0.99885,0.9984,0.99875,99.49,0.99865,0.99915,0.99865,0.99905,95.72,True
'2018-08-16T05:48:00',0.99875,0.99915,0.99855,0.99895,76.36,0.99905,0.99955,0.99885,0.99939,91.73,False
'2018-08-16T05:49:00',0.99895,0.99906,0.99865,0.99875,121.23,0.99935,0.99945,0.99905,0.99915,150.32,True
'2018-08-16T05:50:00',0.99875,0.99915,0.99875,0.99895,168.97,0.99915,0.99953,0.99915,0.99937,201.46,False
'2018-08-16T05:51:00',0.99895,0.99895,0.99835,0.99855,153.94,0.99933,0.99933,0.99875,0.99904,150.05,False
'2018-08-16T05:52:00',0.99855,0.99875,0.99854,0.99854,82.68,0.99904,0.99915,0.99889,0.99896,95.33,True
'2018-08-16T05:53:00',0.99854,0.99886,0.99854,0.99886,114.11,0.99895,0.99924,0.99891,0.99924,94.09,False
'2018-08-16T05:54:00',0.99889,0.99895,0.99864,0.99872,104.97,0.99925,0.99931,0.99903,0.99908,92.35,True
'2018-08-16T05:55:00',0.99867,0.99885,0.99865,0.99885,88.35,0.99908,0.99925,0.99901,0.99924,84.21,True
'2018-08-16T05:56:00',0.99886,0.99929,0.99884,0.99927,91.32,0.99925,0.99975,0.99916,0.99975,93.84,False
'2018-08-16T05:57:00',0.9993,0.99946,0.99925,0.99925,115.86,0.99975,0.99991,0.99962,0.99975,119.23,False
'2018-08-16T05:58:00',0.99926,0.9995,0.99925,0.99925,125.95,0.99975,0.99996,0.99962,0.99972,142.06,True
'2018-08-16T05:59:00',0.99925,0.99937,0.9992,0.9993,120.69,0.99969,0.99975,0.99955,0.99965,123.65,False
'2018-08-16T06:00:00',0.9993,0.9993,0.99875,0.99885,167.47,0.99965,0.99966,0.99925,0.99929,134.74,True
'2018-08-16T06:01:00',0.99885,0.99915,0.99885,0.99905,136.36,0.99925,0.99959,0.99925,0.99952,88.99,False
'2018-08-16T06:02:00',0.99905,0.99919,0.999,0.99907,112.86,0.99952,0.99955,0.99943,0.99945,66.85,False
'2018-08-16T06:03:00',0.99907,0.99914,0.99883,0.99905,104.94,0.99945,0.99945,0.99915,0.99935,96.2,False
'2018-08-16T06:04:00',0.99905,0.99908,0.99855,0.99859,157.82,0.99935,0.99935,0.99895,0.99905,93.62,True
'2018-08-16T06:05:00',0.99855,0.99876,0.99855,0.99876,92.86,0.99904,0.99915,0.99904,0.99915,56.46,False
'2018-08-16T06:06:00',0.99876,0.99895,0.99857,0.9987,141.72,0.99915,0.99915,0.99895,0.99905,81.74,True
'2018-08-16T06:07:00',0.9987,0.99878,0.99865,0.99876,82.73,0.99905,0.99905,0.99895,0.99895,56.0,True
'2018-08-16T06:08:00',0.99879,0.99903,0.99874,0.99881,118.15,0.99895,0.99936,0.99895,0.99915,100.0,True
'2018-08-16T06:09:00',0.99883,0.99893,0.99875,0.99885,75.08,0.99905,0.99915,0.99905,0.99915,55.11,True
'2018-08-16T06:10:00',0.99885,0.99905,0.99885,0.99895,82.35,0.99915,0.99945,0.99915,0.99935,80.59,False
'2018-08-16T06:11:00',0.99895,0.99896,0.99885,0.99895,50.62,0.99935,0.99935,0.99915,0.99925,43.11,False
'2018-08-16T06:12:00',0.99895,0.99895,0.99865,0.99866,97.86,0.99925,0.99925,0.99905,0.99905,95.48,True
'2018-08-16T06:13:00',0.99865,0.99905,0.99864,0.99905,96.99,0.99905,0.99945,0.99896,0.99945,95.34,True
'2018-08-16T06:14:00',0.99905,0.99915,0.99885,0.99915,62.98,0.99945,0.99955,0.99925,0.99955,104.72,False
'2018-08-16T06:15:00',0.99915,0.99925,0.99905,0.99905,55.12,0.99955,0.99965,0.99942,0.99945,91.08,True
'2018-08-16T06:16:00',0.99905,0.99925,0.99905,0.99924,43.25,0.99945,0.99964,0.99945,0.99958,69.73,False
'2018-08-16T06:17:00',0.99924,0.99935,0.99915,0.99917,48.37,0.99964,0.99966,0.99948,0.99953,73.12,True
'2018-08-16T06:18:00',0.99918,0.99938,0.99915,0.99917,101.23,0.99954,0.99976,0.99954,0.99955,72.23,False
'2018-08-16T06:19:00',0.99918,0.99926,0.99914,0.99914,89.71,0.99955,0.99966,0.99955,0.99956,85.59,True
'2018-08-16T06:20:00',0.99914,0.99935,0.99914,0.99935,42.24,0.99956,0.99975,0.99955,0.99975,52.97,False
'2018-08-16T06:21:00',0.99935,0.99935,0.99935,0.99935,41.11,0.99975,0.99975,0.99973,0.99975,64.74,False
'2018-08-16T06:22:00',0.99935,0.99935,0.99909,0.99916,85.98,0.99975,0.9998,0.99949,0.99955,72.97,False
'2018-08-16T06:23:00',0.99918,0.99919,0.99898,0.99903,101.96,0.99955,0.99955,0.99945,0.99945,65.83,True
'2018-08-16T06:24:00',0.99898,0.99925,0.99898,0.99905,106.72,0.99945,0.99965,0.99945,0.99945,101.46,True
'2018-08-16T06:25:00',0.99905,0.99915,0.99896,0.99915,111.35,0.99945,0.99965,0.99945,0.99955,79.57,False
'2018-08-16T06:26:00',0.99915,0.99915,0.99894,0.99896,80.73,0.99955,0.99955,0.99941,0.99943,83.99,True
'2018-08-16T06:27:00',0.99897,0.9992,0.99894,0.99918,83.84,0.99944,0.99955,0.99939,0.99955,90.11,True
'2018-08-16T06:28:00',0.99917,0.99922,0.99905,0.99919,71.87,0.99955,0.99965,0.99945,0.99955,75.5,False
'2018-08-16T06:29:00',0.99921,0.99922,0.99905,0.99906,69.61,0.99955,0.99961,0.99945,0.99945,56.35,True
'2018-08-16T06:30:00',0.99905,0.99917,0.99905,0.99915,42.61,0.99943,0.99955,0.99943,0.99949,44.24,True
'2018-08-16T06:31:00',0.99915,0.99926,0.99915,0.99915,55.87,0.99952,0.99965,0.99948,0.99953,55.12,False
'2018-08-16T06:32:00',0.99915,0.99918,0.99899,0.99899,83.49,0.9995,0.99955,0.99935,0.99935,80.33,False
'2018-08-16T06:33:00',0.99896,0.99905,0.99895,0.99895,62.74,0.99935,0.99945,0.99926,0.99935,78.0,True
'2018-08-16T06:34:00',0.99895,0.99925,0.99895,0.99915,47.22,0.99935,0.99955,0.99935,0.9995,76.74,True
'2018-08-16T06:35:00',0.99915,0.99925,0.99915,0.99915,41.0,0.99947,0.99955,0.99938,0.99951,68.24,False
'2018-08-16T06:36:00',0.99915,0.99915,0.99905,0.99915,43.5,0.99951,0.99955,0.99942,0.99945,63.12,False
'2018-08-16T06:37:00',0.99915,0.99915,0.99905,0.99905,40.0,0.99943,0.99951,0.99939,0.99944,69.99,False
'2018-08-16T06:38:00',0.99905,0.99917,0.99904,0.99906,75.99,0.99939,0.99946,0.99934,0.99935,68.49,True
'2018-08-16T06:39:00',0.9991,0.99921,0.99905,0.99915,70.75,0.99935,0.99955,0.99935,0.99945,68.74,False
'2018-08-16T06:40:00',0.99915,0.99915,0.99904,0.99905,37.49,0.99942,0.99945,0.99935,0.99945,32.11,False
'2018-08-16T06:41:00',0.99905,0.99915,0.99894,0.99905,69.23,0.99945,0.99945,0.99925,0.99945,41.11,True
'2018-08-16T06:42:00',0.99905,0.99914,0.99905,0.99914,18.5,0.99945,0.99946,0.99935,0.99945,26.23,False
'2018-08-16T06:43:00',0.99914,0.99915,0.99905,0.99905,54.86,0.99945,0.99953,0.99938,0.99945,71.87,True
'2018-08-16T06:44:00',0.99906,0.99935,0.99905,0.99935,103.35,0.99945,0.99975,0.99944,0.99965,120.47,False
'2018-08-16T06:45:00',0.99935,0.99935,0.99915,0.99915,8.0,0.99975,0.99975,0.99945,0.99955,8.0,True
'2018-08-16T06:46:00',0.99925,0.99945,0.99925,0.99934,19.0,0.99955,0.99976,0.99955,0.99974,21.5,False
'2018-08-16T06:47:00',0.99934,0.99945,0.99934,0.99935,26.0,0.99975,0.99976,0.99966,0.99972,31.75,True
'2018-08-16T06:48:00',0.99935,0.99955,0.99935,0.99955,53.23,0.99971,0.99995,0.99963,0.99995,71.12,False
'2018-08-16T06:49:00',0.99955,0.99965,0.99948,0.99955,52.1,0.99994,0.99995,0.99985,0.99985,58.87,True
'2018-08-16T06:50:00',0.99955,0.99963,0.99945,0.99956,85.34,0.99985,0.99995,0.99978,0.99989,86.49,False
'2018-08-16T06:51:00',0.99956,0.9996,0.99945,0.9995,75.96,0.99991,0.99994,0.99975,0.99985,67.74,True
'2018-08-16T06:52:00',0.99951,0.99958,0.9995,0.99956,55.1,0.99985,0.99996,0.99985,0.99991,46.6,True
'2018-08-16T06:53:00',0.99956,0.99985,0.9995,0.99985,70.23,0.99991,1.00016,0.99985,1.00014,55.25,True
'2018-08-16T06:54:00',0.99985,0.99995,0.99985,0.99985,19.0,1.00015,1.0003,1.00014,1.00021,20.59,False
'2018-08-16T06:55:00',0.99985,0.99995,0.99975,0.99975,53.99,1.00019,1.00028,1.00005,1.00011,83.6,False
'2018-08-16T06:56:00',0.99977,0.99977,0.9997,0.9997,40.12,1.00013,1.00013,1.00006,1.0001,57.23,True
'2018-08-16T06:57:00',0.99971,0.99977,0.99955,0.99975,60.62,1.0001,1.00016,0.99986,1.00007,77.96,False
'2018-08-16T06:58:00',0.99975,0.99975,0.99965,0.99965,21.86,1.00007,1.00007,0.99995,0.99995,24.99,False
'2018-08-16T06:59:00',0.99965,0.99965,0.99955,0.99956,37.49,0.99995,0.99995,0.99986,0.99995,44.0,True
'2018-08-16T07:00:00',0.99957,0.99985,0.99955,0.99975,85.6,0.99995,1.00015,0.99984,1.00004,82.22,False
'2018-08-16T07:01:00',0.99975,0.99975,0.99956,0.99967,55.12,1.00002,1.00011,0.99992,1.00005,59.59,True
'2018-08-16T07:02:00',0.99967,0.99995,0.99967,0.99995,82.98,1.00005,1.00035,1.00005,1.00032,114.43,False
'2018-08-16T07:03:00',0.99995,1.00005,0.99965,0.99975,75.74,1.00025,1.00045,1.00005,1.00015,61.87,True
'2018-08-16T07:04:00',0.99977,0.99985,0.99975,0.99985,82.6,1.00015,1.00025,1.00013,1.00025,70.22,False
'2018-08-16T07:05:00',0.9999,0.99995,0.99978,0.99978,66.86,1.00025,1.00035,1.00014,1.00014,61.47,False
'2018-08-16T07:06:00',0.99978,0.99978,0.99935,0.99965,149.35,1.00015,1.00016,0.99975,1.00005,140.92,True
'2018-08-16T07:07:00',0.99965,0.99986,0.99964,0.99976,102.48,1.00005,1.00025,1.00005,1.00012,80.44,False
'2018-08-16T07:08:00',0.99978,0.99978,0.99955,0.99966,96.82,1.00015,1.00015,0.99995,1.00005,87.6,False
'2018-08-16T07:09:00',0.99967,0.9997,0.99952,0.99956,62.22,1.00005,1.00005,0.99985,0.99985,64.74,False
'2018-08-16T07:10:00',0.99957,0.99966,0.99935,0.9995,91.98,0.99985,0.99995,0.99971,0.99985,122.19,False
'2018-08-16T07:11:00',0.99951,0.9996,0.99932,0.99942,58.5,0.99985,0.99995,0.99965,0.99975,68.99,False
'2018-08-16T07:12:00',0.99943,0.99951,0.9992,0.99931,55.5,0.99975,0.99985,0.99955,0.99963,66.06,True
'2018-08-16T07:13:00',0.99932,0.99953,0.99922,0.99953,80.75,0.99963,0.99985,0.99955,0.99985,82.24,True
'2018-08-16T07:14:00',0.99953,0.99965,0.99936,0.99965,59.12,0.99985,0.99996,0.99975,0.99995,50.49,False
'2018-08-16T07:15:00',0.99965,0.99965,0.99955,0.99965,61.99,0.99995,0.99995,0.9998,0.99994,93.36,False
'2018-08-16T07:16:00',0.99965,0.99965,0.99935,0.99944,70.0,0.99991,0.99997,0.99965,0.99981,80.74,False
'2018-08-16T07:17:00',0.99944,0.99955,0.99935,0.99945,73.24,0.99983,0.99995,0.99972,0.99973,122.11,True
'2018-08-16T07:18:00',0.99945,0.99965,0.99945,0.9995,62.11,0.99979,0.99995,0.99977,0.99985,73.99,False
'2018-08-16T07:19:00',0.99954,0.99962,0.99946,0.99947,66.62,0.99985,0.99995,0.99984,0.99984,94.07,False
'2018-08-16T07:20:00',0.99951,0.99951,0.99935,0.99945,56.49,0.99986,0.99986,0.99975,0.99979,69.55,False
'2018-08-16T07:21:00',0.99945,0.99952,0.99936,0.99947,69.24,0.99975,0.99985,0.99972,0.99975,76.23,False
'2018-08-16T07:22:00',0.99945,0.99947,0.99935,0.99935,75.22,0.99973,0.99975,0.99965,0.99975,44.0,False
'2018-08-16T07:23:00',0.99935,0.99945,0.99925,0.99929,65.21,0.99965,0.99976,0.99956,0.99956,67.75,False
'2018-08-16T07:24:00',0.99929,0.99932,0.99918,0.99922,77.11,0.99956,0.99966,0.99955,0.99955,49.75,True
'2018-08-16T07:25:00',0.99922,0.99945,0.99908,0.99935,115.6,0.99955,0.99971,0.99944,0.99965,120.72,True
'2018-08-16T07:26:00',0.99935,0.99937,0.99924,0.99937,41.87,0.99965,0.99972,0.9996,0.99972,55.73,False
'2018-08-16T07:27:00',0.99937,0.99945,0.99925,0.99935,61.86,0.99972,0.99975,0.99961,0.99965,63.99,True
'2018-08-16T07:28:00',0.99935,0.99955,0.99932,0.99955,73.24,0.99972,0.99987,0.99969,0.99984,91.09,False
'2018-08-16T07:29:00',0.99955,0.99955,0.99945,0.99949,73.61,0.99984,0.99985,0.99978,0.99982,84.34,True
'2018-08-16T07:30:00',0.99949,0.99985,0.99946,0.99978,97.46,0.99984,1.00015,0.99983,1.00005,94.85,False
'2018-08-16T07:31:00',0.99979,0.99985,0.99966,0.99977,74.11,1.00005,1.00015,0.99995,1.00005,69.0,False
'2018-08-16T07:32:00',0.99976,0.99979,0.99958,0.99965,68.24,1.00005,1.00006,0.99993,0.99994,56.87,True
'2018-08-16T07:33:00',0.99965,0.99986,0.99965,0.99966,110.84,0.99993,1.00016,0.99993,0.99996,95.86,True
'2018-08-16T07:34:00',0.99966,0.99984,0.99965,0.99975,86.34,0.99996,1.00015,0.99995,1.00009,77.61,True
'2018-08-16T07:35:00',0.99975,0.99986,0.99968,0.99985,90.11,1.00011,1.00015,1.00001,1.00015,116.21,False
'2018-08-16T07:36:00',0.99985,0.99985,0.99965,0.99975,55.62,1.00005,1.00015,0.99999,1.00008,73.23,True
'2018-08-16T07:37:00',0.99975,0.99995,0.99975,0.99985,56.24,1.00007,1.00025,1.00005,1.00017,62.84,False
'2018-08-16T07:38:00',0.99985,0.99986,0.99966,0.99986,74.12,1.00012,1.00015,1.00003,1.00015,64.21,False
'2018-08-16T07:39:00',0.99985,0.99985,0.99961,0.99973,67.62,1.00015,1.00015,0.99985,1.00005,46.62,False
'2018-08-16T07:40:00',0.99976,0.99982,0.99965,0.99965,111.49,1.00005,1.00013,0.99995,0.99995,86.24,True
'2018-08-16T07:41:00',0.99972,0.99985,0.99965,0.99981,123.09,0.99995,1.00015,0.99995,1.00015,139.98,False
'2018-08-16T07:42:00',0.99982,0.99984,0.99975,0.99976,80.86,1.00015,1.00016,1.00004,1.00005,82.48,True
'2018-08-16T07:43:00',0.99972,0.99991,0.99971,0.99985,65.36,1.00005,1.00025,1.00005,1.00015,49.12,False
'2018-08-16T07:44:00',0.99985,0.99991,0.99966,0.99975,135.2,1.00013,1.00025,1.00005,1.00005,118.34,False
'2018-08-16T07:45:00',0.99975,0.99982,0.99962,0.99966,143.07,1.00005,1.00015,0.99995,0.99995,131.22,False
'2018-08-16T07:46:00',0.99968,0.9997,0.99955,0.99965,84.96,0.99995,1.00005,0.99991,0.99995,83.2,True
'2018-08-16T07:47:00',0.99965,0.99975,0.99954,0.99969,80.85,0.99994,1.00005,0.99985,1.00003,71.48,True
'2018-08-16T07:48:00',0.99969,0.99975,0.99965,0.99969,58.22,1.00005,1.00006,0.99993,1.00005,55.87,False
'2018-08-16T07:49:00',0.99969,0.99975,0.99955,0.99957,72.96,1.00005,1.00005,0.99995,0.99995,90.99,True
'2018-08-16T07:50:00',0.99957,0.99971,0.99956,0.99967,71.35,0.99995,1.00005,0.99995,1.00005,66.23,False
'2018-08-16T07:51:00',0.99965,0.99975,0.99955,0.99966,60.73,1.00005,1.00005,0.99988,1.00003,75.98,True
'2018-08-16T07:52:00',0.99966,0.99985,0.99965,0.99974,95.1,1.00003,1.00016,0.99995,1.00013,83.22,True
'2018-08-16T07:53:00',0.99974,0.99995,0.99965,0.99995,75.86,1.00013,1.0003,1.00005,1.00029,63.74,False
'2018-08-16T07:54:00',0.99995,0.99995,0.99984,0.99995,94.98,1.00027,1.00032,1.00015,1.00029,83.37,True
'2018-08-16T07:55:00',0.99995,1.00005,0.99985,0.99995,82.37,1.0003,1.00041,1.00025,1.00034,79.61,False
'2018-08-16T07:56:00',0.99999,1.00003,0.99985,0.99996,107.08,1.00035,1.00035,1.00015,1.00031,122.32,False
'2018-08-16T07:57:00',0.99996,0.99996,0.99964,0.99971,78.46,1.00031,1.00034,1.00005,1.00006,72.35,False
'2018-08-16T07:58:00',0.99966,0.99978,0.99955,0.99956,56.32,1.00006,1.00015,0.99995,0.99995,48.23,False
'2018-08-16T07:59:00',0.99956,0.99965,0.99955,0.99956,21.62,0.99995,0.99995,0.99991,0.99995,19.74,False
'2018-08-16T08:00:00',0.99955,0.99955,0.99931,0.99946,93.72,0.99995,0.99995,0.9997,0.99986,92.34,True
'2018-08-16T08:01:00',0.99944,0.99965,0.99944,0.99955,127.05,0.99986,0.99995,0.99974,0.99985,130.66,False
'2018-08-16T08:02:00',0.99945,0.99958,0.99945,0.99955,53.11,0.99985,0.99995,0.99983,0.99985,67.22,True
'2018-08-16T08:03:00',0.99955,0.99965,0.99945,0.99955,77.74,0.99985,0.99999,0.99985,0.99992,107.68,False
'2018-08-16T08:04:00',0.99955,0.99965,0.99945,0.99955,71.25,0.99992,0.99994,0.99975,0.9998,86.28,True
'2018-08-16T08:05:00',0.99946,0.99956,0.99945,0.99955,45.25,0.99983,0.99994,0.99975,0.99985,48.74,False
'2018-08-16T08:06:00',0.99945,0.99945,0.99926,0.99935,48.0,0.99985,0.99985,0.99964,0.99965,50.5,False
'2018-08-16T08:07:00',0.99934,0.99945,0.99918,0.99925,65.0,0.99975,0.99976,0.99955,0.99955,64.0,False
'2018-08-16T08:08:00',0.99925,0.99935,0.99907,0.99925,104.96,0.99954,0.99971,0.99945,0.99955,103.47,False
'2018-08-16T08:09:00',0.99926,0.99935,0.99914,0.99915,90.95,0.99955,0.99965,0.99945,0.99945,103.85,True
'2018-08-16T08:10:00',0.99915,0.99935,0.99915,0.99925,95.71,0.99945,0.99967,0.99945,0.99955,98.73,True
'2018-08-16T08:11:00',0.99925,0.99935,0.99923,0.99925,50.85,0.99955,0.99965,0.99955,0.99965,49.09,True
'2018-08-16T08:12:00',0.99925,0.99947,0.99924,0.99935,122.09,0.99965,0.99975,0.99955,0.99965,102.83,True
'2018-08-16T08:13:00',0.99926,0.99965,0.99926,0.99965,86.98,0.99965,0.99999,0.99965,0.99994,77.35,True
'2018-08-16T08:14:00',0.99965,0.99985,0.99965,0.99975,82.17,0.99993,1.0002,0.99993,1.00004,118.45,True
'2018-08-16T08:15:00',0.99975,0.99995,0.99965,0.99985,73.87,1.00004,1.00025,0.99999,1.00016,100.23,False
'2018-08-16T08:16:00',0.99985,0.99985,0.99965,0.99967,71.74,1.00017,1.00019,0.99994,1.00005,94.24,False
'2018-08-16T08:17:00',0.99965,0.99967,0.99945,0.99955,74.35,1.00005,1.00005,0.99976,0.99987,94.72,False
'2018-08-16T08:18:00',0.99955,0.99955,0.99925,0.99935,78.87,0.99982,0.99985,0.99955,0.99971,123.1,True
'2018-08-16T08:19:00',0.99935,0.99955,0.99935,0.99945,94.34,0.99973,0.99985,0.99965,0.99975,111.07,True
'2018-08-16T08:20:00',0.99945,0.99975,0.99945,0.99965,78.11,0.99975,1.00006,0.99975,1.00005,103.35,False
'2018-08-16T08:21:00',0.99965,0.99965,0.99935,0.99935,104.7,1.00005,1.00005,0.99965,0.99965,123.84,True
'2018-08-16T08:22:00',0.99938,0.99945,0.99925,0.99945,91.37,0.99965,0.99985,0.99955,0.99975,106.98,False
'2018-08-16T08:23:00',0.99945,0.99945,0.99915,0.9992,107.22,0.99977,0.99978,0.99945,0.99955,159.71,True
'2018-08-16T08:24:00',0.99922,0.99931,0.99914,0.99925,99.61,0.99955,0.99965,0.99945,0.99955,110.87,False
'2018-08-16T08:25:00',0.99925,0.99934,0.99916,0.99916,107.57,0.99955,0.99972,0.99945,0.99945,107.56,False
'2018-08-16T08:26:00',0.99915,0.99926,0.99914,0.99915,213.31,0.99955,0.99961,0.99943,0.99943,172.29,False
'2018-08-16T08:27:00',0.99915,0.99919,0.99895,0.99905,140.18,0.99945,0.9995,0.99932,0.9994,123.97,True
'2018-08-16T08:28:00',0.99905,0.99919,0.99895,0.99919,114.62,0.9994,0.99954,0.99931,0.99954,140.49,True
'2018-08-16T08:29:00',0.99919,0.99935,0.99915,0.99919,123.86,0.99948,0.99965,0.99944,0.99955,179.12,True
'2018-08-16T08:30:00',0.99916,0.99927,0.99904,0.99925,146.73,0.99951,0.99955,0.99935,0.99955,131.68,False
'2018-08-16T08:31:00',0.99925,0.9993,0.99913,0.99913,69.73,0.99954,0.99965,0.9994,0.99945,93.59,True
'2018-08-16T08:32:00',0.99914,0.99925,0.9991,0.99915,81.97,0.99945,0.99956,0.99944,0.99945,76.35,False
'2018-08-16T08:33:00',0.99915,0.99925,0.99905,0.99905,117.72,0.99944,0.99954,0.99936,0.99945,132.81,True
'2018-08-16T08:34:00',0.99905,0.99925,0.99896,0.99925,70.09,0.99944,0.99955,0.99934,0.99952,83.7,True
'2018-08-16T08:35:00',0.99925,0.99935,0.99915,0.99925,102.48,0.99946,0.99971,0.99945,0.99955,150.85,True
'2018-08-16T08:36:00',0.99925,0.99948,0.99925,0.99945,111.7,0.99961,0.99985,0.99961,0.99985,146.85,False
'2018-08-16T08:37:00',0.99945,0.99947,0.9993,0.99933,139.07,0.99982,0.99985,0.99963,0.99965,107.85,True
'2018-08-16T08:38:00',0.99931,0.99945,0.99928,0.99942,64.36,0.99965,0.99975,0.99957,0.99971,78.67,False
'2018-08-16T08:39:00',0.99942,0.99947,0.99924,0.99935,109.23,0.99974,0.99982,0.99955,0.9997,133.19,False
'2018-08-16T08:40:00',0.99935,0.99946,0.99931,0.99935,50.61,0.9997,0.99975,0.99965,0.99965,67.72,True
'2018-08-16T08:41:00',0.9994,0.99952,0.99935,0.99945,131.72,0.99965,0.99981,0.99963,0.99971,129.49,False
'2018-08-16T08:42:00',0.99945,0.99955,0.99935,0.99945,99.4,0.99969,0.99979,0.99959,0.99966,172.98,True
'2018-08-16T08:43:00',0.99945,0.99955,0.99934,0.9995,131.74,0.99967,0.99975,0.99959,0.99975,94.87,True
'2018-08-16T08:44:00',0.9995,0.99967,0.99944,0.99967,98.74,0.99975,1.00005,0.99975,1.00004,86.84,False
'2018-08-16T08:45:00',0.99968,0.99975,0.99956,0.99965,128.6,1.00004,1.00005,0.99985,0.99995,95.98,True
'2018-08-16T08:46:00',0.99959,0.99985,0.99952,0.99975,147.61,0.99995,1.00014,0.99975,1.00011,164.98,True
'2018-08-16T08:47:00',0.99975,0.9999,0.99974,0.99986,145.48,1.0001,1.00015,1.00005,1.00015,157.73,False
'2018-08-16T08:48:00',0.9999,0.99991,0.99958,0.99974,170.1,1.00015,1.00015,0.99986,1.00005,124.86,False
'2018-08-16T08:49:00',0.99975,0.9998,0.99955,0.99965,132.32,1.00005,1.00016,0.99991,0.99995,184.72,False
'2018-08-16T08:50:00',0.99965,0.99975,0.99955,0.99965,94.83,0.99995,1.00005,0.99992,0.99995,93.46,False
'2018-08-16T08:51:00',0.99965,0.99965,0.99955,0.99961,122.23,0.99995,0.99996,0.99984,0.99995,142.42,True
'2018-08-16T08:52:00',0.99958,0.99979,0.99958,0.99972,78.56,0.99995,1.00005,0.99985,1.00002,85.36,False
'2018-08-16T08:53:00',0.99974,0.99976,0.99945,0.99946,110.96,1.00005,1.00006,0.99975,0.99975,130.84,False
'2018-08-16T08:54:00',0.99945,0.99945,0.99925,0.99935,98.58,0.99975,0.99975,0.99955,0.99975,107.6,False
'2018-08-16T08:55:00',0.99935,0.99935,0.99916,0.99935,101.84,0.99974,0.99975,0.99949,0.99958,127.12,True
'2018-08-16T08:56:00',0.99935,0.99935,0.99925,0.99935,90.49,0.9996,0.99965,0.99956,0.99965,118.75,True
'2018-08-16T08:57:00',0.99936,0.99955,0.99932,0.9995,80.08,0.99965,0.99985,0.99965,0.99985,101.87,True
'2018-08-16T08:58:00',0.9995,0.99975,0.99945,0.99975,87.34,0.9998,1.00005,0.9998,1.00005,114.84,False
'2018-08-16T08:59:00',0.99975,0.99975,0.99955,0.99968,115.6,1.00005,1.00005,0.9998,0.99995,124.6,False
'2018-08-16T09:00:00',0.99965,0.99975,0.99954,0.99965,162.72,0.99995,1.00005,0.9998,0.99983,241.45,True
'2018-08-16T09:01:00',0.99965,0.99966,0.99955,0.99962,118.21,0.99995,1.00001,0.99985,0.99993,171.84,True
'2018-08-16T09:02:00',0.99962,0.99985,0.99959,0.99979,103.48,0.9999,1.00016,0.99985,1.00015,85.45,True
'2018-08-16T09:03:00',0.99981,0.99987,0.99954,0.99981,98.72,1.00015,1.00016,0.99986,1.00015,91.48,False
'2018-08-16T09:04:00',0.99985,0.99985,0.99939,0.99946,106.36,1.00015,1.00015,0.99966,0.99975,121.43,True
'2018-08-16T09:05:00',0.99948,0.99965,0.99944,0.99947,104.99,0.99975,0.99995,0.99974,0.99975,119.23,False
'2018-08-16T09:06:00',0.99948,0.99955,0.99925,0.99925,156.75,0.99975,0.99981,0.99954,0.99955,126.1,True
'2018-08-16T09:07:00',0.99929,0.99945,0.99915,0.99926,157.74,0.99955,0.99976,0.99945,0.99955,165.95,True
'2018-08-16T09:08:00',0.99925,0.99945,0.99925,0.99936,97.36,0.99955,0.99975,0.99955,0.99975,95.21,False
'2018-08-16T09:09:00',0.99938,0.99945,0.99925,0.99935,140.23,0.99975,0.99975,0.99952,0.99972,143.1,False
'2018-08-16T09:10:00',0.99936,0.99941,0.99905,0.99925,118.82,0.99975,0.99975,0.99942,0.99955,132.2,False
'2018-08-16T09:11:00',0.99925,0.99925,0.99905,0.99916,88.99,0.99965,0.99965,0.99935,0.99955,86.44,False
'2018-08-16T09:12:00',0.99916,0.99918,0.99895,0.99905,112.6,0.99955,0.99955,0.99933,0.99935,104.83,True
'2018-08-16T09:13:00',0.99905,0.99935,0.99895,0.99925,125.85,0.99934,0.99965,0.99928,0.99965,116.82,False
'2018-08-16T09:14:00',0.99927,0.99935,0.99915,0.99925,95.33,0.99962,0.99974,0.99948,0.99958,105.35,True
'2018-08-16T09:15:00',0.99925,0.99935,0.99915,0.99935,96.72,0.99954,0.99967,0.99945,0.99964,104.72,True
'2018-08-16T09:16:00',0.99935,0.99945,0.99925,0.99945,74.23,0.99964,0.99975,0.99955,0.99975,82.6,False
'2018-08-16T09:17:00',0.99945,0.99945,0.99934,0.99937,91.94,0.99975,0.99976,0.99964,0.99976,91.98,False
'2018-08-16T09:18:00',0.99939,0.99945,0.99924,0.99926,90.73,0.99976,0.99976,0.99953,0.99965,121.96,False
'2018-08-16T09:19:00',0.99925,0.99927,0.99905,0.99915,93.35,0.99961,0.99961,0.99939,0.99945,129.1,True
'2018-08-16T09:20:00',0.99915,0.99922,0.99915,0.99915,67.24,0.99943,0.99955,0.99938,0.99951,90.35,True
'2018-08-16T09:21:00',0.99915,0.99935,0.99915,0.99935,89.75,0.9995,0.99965,0.99942,0.9996,142.35,False
'2018-08-16T09:22:00',0.99935,0.99935,0.99915,0.99925,74.87,0.99962,0.99962,0.99945,0.99951,97.25,True
'2018-08-16T09:23:00',0.99925,0.99935,0.99925,0.99925,77.98,0.99948,0.99966,0.99948,0.99965,108.83,True
'2018-08-16T09:24:00',0.99925,0.99935,0.99915,0.99933,71.1,0.99965,0.99965,0.99954,0.99965,79.71,True
'2018-08-16T09:25:00',0.99935,0.99936,0.99924,0.99934,81.23,0.99965,0.99976,0.99952,0.99972,83.99,True
'2018-08-16T09:26:00',0.99934,0.99948,0.99918,0.99947,40.0,0.99973,0.99985,0.99955,0.99985,40.5,True
'2018-08-16T09:27:00',0.99949,0.99965,0.99945,0.99965,36.5,0.99985,0.99995,0.99985,0.99995,36.0,True
'2018-08-16T09:28:00',0.99955,0.99968,0.99955,0.99968,44.0,0.99995,1.00004,0.99985,1.00004,50.87,True
'2018-08-16T09:29:00',0.99967,0.99999,0.99967,0.99996,123.72,1.00002,1.00026,0.99995,1.00025,128.47,False
'2018-08-16T09:30:00',0.99995,0.99995,0.99975,0.99995,137.46,1.00025,1.00025,1.00011,1.00021,183.08,True
'2018-08-16T09:31:00',0.99995,1.00005,0.99995,0.99996,70.61,1.00021,1.00035,1.00015,1.00025,109.86,False
'2018-08-16T09:32:00',0.99995,1.00005,0.99974,0.99985,113.74,1.00024,1.00026,1.00005,1.00015,115.72,False
'2018-08-16T09:33:00',0.99985,0.99989,0.99975,0.99977,153.71,1.00015,1.00016,1.00005,1.00005,129.11,False
'2018-08-16T09:34:00',0.99975,0.99985,0.99955,0.99975,125.73,1.00005,1.00015,0.99982,1.00009,114.98,False
'2018-08-16T09:35:00',0.99975,0.99995,0.99936,0.9994,121.46,1.00005,1.00025,0.99965,0.99965,108.1,True
'2018-08-16T09:36:00',0.99935,0.99965,0.99925,0.99949,125.12,0.99965,0.99995,0.99955,0.99975,77.75,True
'2018-08-16T09:37:00',0.9995,0.99965,0.99946,0.99956,126.86,0.99975,0.99995,0.99975,0.99986,85.99,True
'2018-08-16T09:38:00',0.99965,0.99978,0.99965,0.99974,96.12,0.99992,1.00013,0.99991,1.00005,119.12,False
'2018-08-16T09:39:00',0.99966,0.99977,0.99948,0.99948,128.24,1.00001,1.00005,0.99975,0.99975,88.6,True
'2018-08-16T09:40:00',0.99945,0.99975,0.99945,0.99975,93.73,0.99975,1.00006,0.99975,1.00005,93.97,False
'2018-08-16T09:41:00',0.99965,0.99972,0.99955,0.99967,108.85,1.00005,1.00005,0.99985,0.99996,87.24,False
'2018-08-16T09:42:00',0.99964,0.99977,0.99964,0.99964,70.11,0.99996,1.00005,0.99995,0.99996,55.99,True
'2018-08-16T09:43:00',0.99965,0.99975,0.99954,0.99965,68.46,1.00005,1.00005,0.99985,0.99995,56.11,True
'2018-08-16T09:44:00',0.99965,0.99975,0.99954,0.99975,145.11,0.99995,1.00005,0.99993,1.00002,84.73,False
'2018-08-16T09:45:00',0.99965,0.99973,0.99945,0.99955,113.24,1.00002,1.00005,0.9998,0.99985,87.62,False
'2018-08-16T09:46:00',0.99956,0.99964,0.99939,0.99955,132.61,0.99985,0.99995,0.99965,0.99975,106.11,False
'2018-08-16T09:47:00',0.99955,0.99966,0.99935,0.99935,183.22,0.99985,0.99995,0.99973,0.99975,115.34,True
'2018-08-16T09:48:00',0.99935,0.99951,0.99932,0.99945,118.21,0.99973,0.99975,0.99965,0.99975,82.23,False
'2018-08-16T09:49:00',0.99946,0.99961,0.99927,0.99935,200.72,0.99975,0.99995,0.99962,0.99965,121.61,True
'2018-08-16T09:50:00',0.99936,0.9996,0.99935,0.99946,150.48,0.99965,0.99986,0.99965,0.99981,97.85,False
'2018-08-16T09:51:00',0.99948,0.99948,0.99927,0.99945,130.57,0.99982,0.99982,0.99962,0.99975,103.98,True
'2018-08-16T09:52:00',0.99946,0.99968,0.99945,0.99963,105.48,0.99975,0.99996,0.99974,0.99995,95.09,False
'2018-08-16T09:53:00',0.99958,0.99965,0.99945,0.99945,105.61,0.99988,0.99995,0.99969,0.99974,89.0,False
'2018-08-16T09:54:00',0.99945,0.99949,0.99935,0.99937,104.83,0.99975,0.99975,0.99957,0.99974,128.74,True
'2018-08-16T09:55:00',0.99937,0.99958,0.99935,0.99957,102.87,0.99973,0.99985,0.99971,0.99985,78.7,True
'2018-08-16T09:56:00',0.99958,0.99982,0.99955,0.99977,132.36,0.99985,1.00013,0.99985,1.00005,84.99,False
'2018-08-16T09:57:00',0.99978,0.99982,0.99945,0.99945,144.96,1.00005,1.00014,0.99975,0.99975,110.23,False
'2018-08-16T09:58:00',0.99945,0.99955,0.99925,0.99925,94.84,0.99975,0.99985,0.99955,0.99955,116.22,True
'2018-08-16T09:59:00',0.99925,0.99955,0.99924,0.99955,133.87,0.99955,0.99983,0.99954,0.99979,112.47,False
'2018-08-16T10:00:00',0.99945,0.99947,0.9992,0.9992,123.61,0.99975,0.99975,0.99954,0.99955,115.48,True
'2018-08-16T10:01:00',0.99922,0.99936,0.99915,0.99929,132.48,0.99955,0.99966,0.99947,0.99965,136.71,True
'2018-08-16T10:02:00',0.99931,0.99965,0.99931,0.99955,84.1,0.99965,0.99995,0.99965,0.99985,108.86,True
'2018-08-16T10:03:00',0.99959,0.99995,0.99945,0.99995,102.99,0.99994,1.00025,0.99978,1.0002,159.1,True
'2018-08-16T10:04:00',0.99995,1.00015,0.99985,1.00015,115.97,1.00017,1.00045,1.00012,1.00045,171.35,False
'2018-08-16T10:05:00',1.00015,1.00028,1.00005,1.00005,141.73,1.00044,1.00055,1.00034,1.00035,134.61,False
'2018-08-16T10:06:00',1.00006,1.0002,0.99995,1.00005,170.06,1.00035,1.00055,1.00033,1.00035,135.16,True
'2018-08-16T10:07:00',1.00005,1.00032,1.00005,1.00025,152.21,1.00035,1.00056,1.00035,1.00055,124.43,True
'2018-08-16T10:08:00',1.00025,1.00045,1.00024,1.00026,120.35,1.00055,1.00075,1.00055,1.00062,126.21,False
'2018-08-16T10:09:00',1.00026,1.0004,1.00025,1.00025,136.5,1.00056,1.00065,1.00055,1.00055,69.37,False
'2018-08-16T10:10:00',1.00025,1.00036,1.00015,1.00025,122.5,1.00055,1.00065,1.00046,1.00052,85.61,False
'2018-08-16T10:11:00',1.00025,1.00029,1.00005,1.0002,130.86,1.00055,1.00055,1.00035,1.00045,87.85,False
'2018-08-16T10:12:00',1.00024,1.00028,1.00008,1.00017,110.75,1.00045,1.00055,1.00045,1.00045,62.36,False
'2018-08-16T10:13:00',1.00018,1.00025,1.00006,1.00008,128.47,1.00045,1.00046,1.00035,1.00035,63.5,False
'2018-08-16T10:14:00',1.00004,1.00017,0.99998,1.00005,100.12,1.00036,1.00036,1.00025,1.00034,64.61,True
'2018-08-16T10:15:00',1.00006,1.00009,0.99995,1.00005,96.75,1.00034,1.00035,1.00025,1.00035,61.73,True
'2018-08-16T10:16:00',1.00005,1.00025,0.99996,1.00007,88.11,1.00035,1.0006,1.00025,1.00035,79.59,False
'2018-08-16T10:17:00',1.00005,1.00009,0.99995,0.99997,52.25,1.00035,1.00036,1.00025,1.00032,74.6,False
'2018-08-16T10:18:00',1.0,1.00015,0.99995,0.99996,83.6,1.00035,1.00043,1.00022,1.00025,113.25,True
'2018-08-16T10:19:00',1.00005,1.00006,0.99995,1.00005,93.22,1.0003,1.00041,1.00018,1.00025,109.62,False
'2018-08-16T10:20:00',1.00005,1.00005,0.99985,0.99985,84.1,1.00024,1.00035,1.00014,1.00016,119.24,False
'2018-08-16T10:21:00',0.99985,0.99995,0.99975,0.99975,87.34,1.00017,1.00025,1.00005,1.0001,69.61,True
'2018-08-16T10:22:00',0.99978,0.99995,0.99974,0.99995,61.47,1.00015,1.00025,1.00006,1.00024,75.35,True
'2018-08-16T10:23:00',0.99995,1.00025,0.99985,1.00025,70.73,1.00025,1.00055,1.0002,1.00055,102.22,False
'2018-08-16T10:24:00',1.00025,1.00025,1.00014,1.00015,75.12,1.00055,1.00055,1.00034,1.00038,114.24,True
'2018-08-16T10:25:00',1.00015,1.00025,0.99995,1.00025,100.61,1.00032,1.00052,1.00018,1.00051,124.87,True
'2018-08-16T10:26:00',1.00025,1.00035,1.00024,1.00026,107.98,1.00049,1.00065,1.00045,1.00061,103.72,False
'2018-08-16T10:27:00',1.00031,1.00031,1.00006,1.00009,58.25,1.00063,1.00063,1.0004,1.00041,68.24,True
'2018-08-16T10:28:00',1.00013,1.00018,1.00013,1.00015,29.37,1.00041,1.00045,1.00041,1.00045,26.99,False
'2018-08-16T10:29:00',1.00011,1.00016,1.00005,1.00015,54.36,1.00043,1.00052,1.00035,1.00041,56.0,False
'2018-08-16T10:30:00',1.00015,1.0002,1.00004,1.00015,97.1,1.00042,1.0005,1.00028,1.00041,91.61,True
'2018-08-16T10:31:00',1.00015,1.00065,0.99993,1.00064,103.0,1.00043,1.00095,1.00023,1.00095,92.46,False
'2018-08-16T10:32:00',1.00064,1.00064,1.00025,1.00025,96.81,1.00094,1.00094,1.00055,1.00055,116.45,True
'2018-08-16T10:33:00',1.00025,1.0004,1.00025,1.00039,78.09,1.00055,1.00075,1.00054,1.00065,93.84,True
'2018-08-16T10:34:00',1.00037,1.00055,1.00025,1.00055,93.83,1.00065,1.00085,1.00055,1.00085,101.86,False
'2018-08-16T10:35:00',1.00055,1.00055,1.00034,1.00045,96.71,1.00084,1.00085,1.00061,1.00075,86.74,True
'2018-08-16T10:36:00',1.00035,1.00057,1.00035,1.00055,111.34,1.00065,1.00095,1.00065,1.00085,71.86,False
'2018-08-16T10:37:00',1.00055,1.00064,1.00036,1.00049,147.22,1.00085,1.00095,1.00075,1.00085,76.74,False
'2018-08-16T10:38:00',1.00052,1.00055,1.00025,1.00026,156.86,1.00085,1.00085,1.00061,1.00062,100.46,False
'2018-08-16T10:39:00',1.00025,1.00035,1.00015,1.00015,114.2,1.00062,1.00072,1.00045,1.00045,108.7,True
'2018-08-16T10:40:00',1.00015,1.00035,1.00009,1.00025,87.47,1.00045,1.00066,1.00044,1.00055,96.45,True
'2018-08-16T10:41:00',1.00025,1.00035,1.00018,1.00035,92.35,1.00055,1.00066,1.00055,1.00065,97.67,False
'2018-08-16T10:42:00',1.00035,1.00045,1.00025,1.00035,49.85,1.00065,1.00076,1.00062,1.00065,56.34,True
'2018-08-16T10:43:00',1.00035,1.00055,1.00034,1.00055,58.24,1.00074,1.00082,1.00065,1.00082,74.75,False
'2018-08-16T10:44:00',1.00055,1.00055,1.00044,1.00055,50.47,1.0008,1.00093,1.00073,1.00082,94.35,False
'2018-08-16T10:45:00',1.00055,1.00055,1.00017,1.00025,138.35,1.00076,1.00082,1.00055,1.00065,118.1,False
'2018-08-16T10:46:00',1.00027,1.00035,1.00014,1.00015,42.75,1.00065,1.00065,1.00045,1.00045,43.74,True
'2018-08-16T10:47:00',1.00025,1.00025,1.00015,1.00025,18.0,1.00055,1.00055,1.00045,1.00054,18.0,True
'2018-08-16T10:48:00',1.00025,1.00035,1.00015,1.00035,22.5,1.00052,1.00063,1.00052,1.00063,22.0,True
'2018-08-16T10:49:00',1.00035,1.00045,1.00025,1.00037,79.22,1.00065,1.00075,1.00055,1.00075,71.46,False
'2018-08-16T10:50:00',1.00036,1.00045,1.0002,1.00025,124.49,1.00074,1.00075,1.00055,1.00055,114.33,True
'2018-08-16T10:51:00',1.00025,1.0004,1.00025,1.00039,97.96,1.00055,1.00075,1.00053,1.00075,65.49,False
'2018-08-16T10:52:00',1.00038,1.00045,1.00025,1.00025,93.98,1.00075,1.00076,1.00062,1.00062,64.23,False
'2018-08-16T10:53:00',1.00025,1.00049,1.00025,1.00025,81.86,1.00065,1.00085,1.00055,1.00055,90.86,False
'2018-08-16T10:54:00',1.00025,1.00025,1.00025,1.00025,67.6,1.00055,1.00065,1.00046,1.00046,94.21,False
'2018-08-16T10:55:00',1.00025,1.00025,0.99999,1.00005,103.59,1.00052,1.00055,1.00035,1.00045,106.7,False
'2018-08-16T10:56:00',1.00007,1.00015,1.00005,1.00005,112.47,1.00043,1.00046,1.00033,1.00033,133.23,True
'2018-08-16T10:57:00',1.00005,1.0001,0.99999,1.00005,124.47,1.00034,1.00045,1.0003,1.00035,89.49,False
'2018-08-16T10:58:00',1.00005,1.00007,0.99987,0.99988,83.69,1.00045,1.00045,1.00015,1.00015,129.84,True
'2018-08-16T10:59:00',0.99995,1.00001,0.99995,0.99995,106.12,1.0002,1.00034,1.00019,1.00025,84.62,False
'2018-08-16T11:00:00',0.99998,1.0,0.9996,0.99965,105.11,1.00025,1.00025,0.99992,0.99994,102.37,True
'2018-08-16T11:01:00',0.99966,0.99976,0.99955,0.99976,85.98,0.99995,1.00012,0.99988,1.00012,104.47,True
'2018-08-16T11:02:00',0.99974,1.00005,0.99974,1.00005,62.87,1.00005,1.00034,1.00004,1.00034,115.86,False
'2018-08-16T11:03:00',1.00005,1.00005,0.99983,0.9999,78.23,1.00032,1.00044,1.00015,1.00018,111.49,True
'2018-08-16T11:04:00',0.99985,0.99996,0.99978,0.99995,70.24,1.00015,1.00025,1.00012,1.00025,62.48,False
'2018-08-16T11:05:00',0.99995,0.99998,0.99975,0.99995,78.37,1.00025,1.00026,1.00015,1.00025,70.32,True
'2018-08-16T11:06:00',0.99995,1.00005,0.99995,1.00005,49.11,1.00025,1.00025,1.00025,1.00025,37.37,False
'2018-08-16T11:07:00',1.00005,1.00007,0.99987,0.99995,93.87,1.00035,1.00035,1.00025,1.00025,67.37,False
'2018-08-16T11:08:00',0.99995,0.99995,0.99985,0.99988,58.99,1.00025,1.00025,1.00015,1.00025,53.22,False
'2018-08-16T11:09:00',0.99987,0.99998,0.99984,0.99985,80.24,1.00024,1.00026,1.00015,1.00015,61.72,False
'2018-08-16T11:10:00',0.99985,0.99985,0.99955,0.99955,79.12,1.00015,1.00015,0.99985,0.99985,61.17,True
'2018-08-16T11:11:00',0.99955,0.99988,0.99949,0.99979,84.75,0.99985,1.00015,0.99985,1.00015,76.83,True
'2018-08-16T11:12:00',0.99985,0.99992,0.99977,0.99992,32.99,1.00015,1.00025,1.00015,1.00025,32.23,True
'2018-08-16T11:13:00',0.99995,1.00005,0.99985,0.99995,52.5,1.00025,1.00033,1.0002,1.00025,77.32,False
'2018-08-16T11:14:00',0.99995,0.99997,0.99985,0.99985,79.12,1.00034,1.00034,1.00012,1.00018,116.11,False
'2018-08-16T11:15:00',0.99985,0.99995,0.99975,0.99978,89.0,1.00016,1.00023,1.00001,1.00011,122.24,True
'2018-08-16T11:16:00',0.99976,0.99995,0.99975,0.99994,65.87,1.00011,1.00025,1.00008,1.00017,81.59,True
'2018-08-16T11:17:00',0.99994,0.99995,0.99985,0.99995,79.35,1.00018,1.00034,1.00011,1.00025,127.6,False
'2018-08-16T11:18:00',0.99995,0.99995,0.99985,0.99985,29.23,1.00024,1.00025,1.00013,1.00015,37.1,False
'2018-08-16T11:19:00',0.99985,0.99995,0.99985,0.99985,33.83,1.00015,1.00024,1.00011,1.00015,49.14,False
'2018-08-16T11:20:00',0.99985,0.99985,0.99965,0.99985,44.87,1.00015,1.00015,0.99995,1.00015,58.75,True
'2018-08-16T11:21:00',0.99985,1.00014,0.99985,1.00005,51.5,1.00015,1.00046,1.00012,1.0004,76.97,False
'2018-08-16T11:22:00',1.00015,1.00015,0.99995,0.99995,59.37,1.00037,1.00045,1.00028,1.00035,92.86,False
'2018-08-16T11:23:00',0.99995,0.99997,0.99994,0.99994,21.98,1.00034,1.00035,1.00031,1.00031,33.49,False
'2018-08-16T11:24:00',0.99995,0.99995,0.99985,0.99985,64.22,1.00032,1.00032,1.00015,1.00015,58.33,True
'2018-08-16T11:25:00',0.99985,0.99998,0.99985,0.99985,61.49,1.00023,1.00035,1.00017,1.00022,71.25,True
'2018-08-16T11:26:00',0.99985,0.99995,0.99985,0.99986,64.85,1.00022,1.00025,1.00015,1.00025,93.46,False
'2018-08-16T11:27:00',0.99985,0.99985,0.99975,0.99985,42.23,1.00023,1.00025,1.00005,1.00011,62.21,True
'2018-08-16T11:28:00',0.99985,0.99985,0.99975,0.99985,45.87,1.0001,1.00016,1.0001,1.00012,58.09,True
'2018-08-16T11:29:00',0.99985,0.99995,0.99975,0.99995,42.12,1.00012,1.00031,1.00003,1.00031,64.86,False
'2018-08-16T11:30:00',1.00005,1.00005,0.99985,0.99995,68.96,1.00033,1.00035,1.00013,1.00024,91.8,True
'2018-08-16T11:31:00',0.99995,0.99995,0.99985,0.99995,74.1,1.00025,1.00035,1.00014,1.00025,108.36,True
'2018-08-16T11:32:00',0.99995,1.00015,0.99995,1.00005,62.59,1.00025,1.00045,1.00023,1.00042,77.47,True
'2018-08-16T11:33:00',1.00006,1.00015,1.00005,1.00015,50.99,1.00042,1.00046,1.00033,1.0004,65.61,True
'2018-08-16T11:34:00',1.00015,1.00025,1.00005,1.00012,61.74,1.00037,1.00055,1.00029,1.00052,108.48,True
'2018-08-16T11:35:00',1.00013,1.00035,1.00013,1.00025,94.6,1.0005,1.00065,1.0005,1.00055,156.62,True
'2018-08-16T11:36:00',1.00025,1.00035,1.00025,1.00035,57.25,1.00062,1.00065,1.00056,1.00065,63.99,False
'2018-08-16T11:37:00',1.00035,1.00035,1.00025,1.0003,60.87,1.00065,1.00065,1.00053,1.00065,79.99,False
'2018-08-16T11:38:00',1.00034,1.00035,1.00017,1.0002,70.87,1.00065,1.00068,1.00045,1.00045,69.62,False
'2018-08-16T11:39:00',1.0002,1.0002,1.00008,1.00008,60.99,1.00045,1.00045,1.00035,1.00035,50.06,False
'2018-08-16T11:40:00',1.00008,1.00011,1.0,1.00006,81.1,1.00035,1.00046,1.00026,1.00035,66.74,True
'2018-08-16T11:41:00',1.00006,1.00014,1.0,1.00013,75.47,1.00035,1.00045,1.00035,1.00036,63.0,True
'2018-08-16T11:42:00',1.00014,1.00034,1.00012,1.00025,102.44,1.00045,1.00066,1.00035,1.00055,84.22,False
'2018-08-16T11:43:00',1.0002,1.00026,1.00015,1.00025,33.61,1.00055,1.00065,1.00045,1.00055,56.1,False
'2018-08-16T11:44:00',1.00025,1.00025,0.99995,1.00002,77.84,1.00055,1.00055,1.00033,1.00035,100.84,True
'2018-08-16T11:45:00',1.0,1.00016,0.99998,1.00009,107.11,1.00035,1.00045,1.00025,1.00045,70.86,True
'2018-08-16T11:46:00',1.00009,1.00022,1.00006,1.00019,84.74,1.00045,1.00055,1.00035,1.00055,50.73,False
'2018-08-16T11:47:00',1.00019,1.00019,1.0,1.00009,28.0,1.00053,1.00053,1.00035,1.00045,15.73,False
'2018-08-16T11:48:00',1.00009,1.0002,1.00005,1.00005,99.82,1.00045,1.00055,1.00035,1.00045,65.21,True
'2018-08-16T11:49:00',1.00005,1.00028,1.00004,1.00015,93.18,1.00045,1.00055,1.00035,1.00045,58.71,True
'2018-08-16T11:50:00',1.00019,1.00045,1.00018,1.00045,66.1,1.00045,1.00075,1.00045,1.00075,62.22,False
'2018-08-16T11:51:00',1.00045,1.00045,1.00035,1.00039,64.75,1.00075,1.00075,1.00068,1.00075,67.34,True
'2018-08-16T11:52:00',1.00041,1.0006,1.0003,1.00055,124.49,1.00075,1.00085,1.00055,1.00084,84.86,True
'2018-08-16T11:53:00',1.00053,1.00087,1.00053,1.00075,126.72,1.00085,1.00116,1.00085,1.00105,79.73,False
'2018-08-16T11:54:00',1.00075,1.00075,1.00045,1.00048,92.49,1.00105,1.00105,1.00075,1.00075,100.97,False
'2018-08-16T11:55:00',1.00045,1.00059,1.00025,1.0004,124.06,1.00075,1.00085,1.00055,1.00075,103.72,False
'2018-08-16T11:56:00',1.0004,1.00056,1.00022,1.00026,104.98,1.00075,1.00085,1.00055,1.00055,59.87,False
'2018-08-16T11:57:00',1.00028,1.00028,1.00007,1.00015,182.12,1.00055,1.00055,1.00035,1.00045,95.97,True
'2018-08-16T11:58:00',1.00015,1.00035,1.00015,1.00035,115.08,1.00045,1.00065,1.00045,1.00065,71.98,True
'2018-08-16T11:59:00',1.00035,1.00057,1.00035,1.00057,69.62,1.00065,1.00085,1.00064,1.00085,87.37,False
'2018-08-16T12:00:00',1.00057,1.00057,1.00045,1.00055,48.37,1.00093,1.00096,1.00075,1.00085,76.6,False
'2018-08-16T12:01:00',1.00055,1.00055,1.00037,1.00049,76.72,1.00085,1.00092,1.00072,1.00084,86.48,False
'2018-08-16T12:02:00',1.00046,1.00047,1.00025,1.0004,100.94,1.00085,1.00085,1.00055,1.00069,93.47,True
'2018-08-16T12:03:00',1.0004,1.00045,1.00035,1.00044,45.23,1.0007,1.00076,1.00065,1.00076,83.23,True
'2018-08-16T12:04:00',1.00044,1.00051,1.00038,1.00051,44.23,1.00076,1.00085,1.00065,1.00085,76.22,True
'2018-08-16T12:05:00',1.00051,1.00065,1.00044,1.00065,35.24,1.00085,1.00095,1.00076,1.00095,39.94,True
'2018-08-16T12:06:00',1.00067,1.00097,1.00067,1.00097,53.73,1.00095,1.00135,1.00095,1.00135,69.36,False
'2018-08-16T12:07:00',1.00096,1.00096,1.00077,1.00085,30.5,1.00125,1.00126,1.00115,1.00115,29.5,True
'2018-08-16T12:08:00',1.00078,1.00102,1.00076,1.00095,62.5,1.00115,1.00135,1.00115,1.00125,62.0,False
'2018-08-16T12:09:00',1.00096,1.00097,1.00077,1.00092,50.35,1.00125,1.00125,1.00115,1.00125,48.5,False
'2018-08-16T12:10:00',1.00092,1.00095,1.00082,1.00091,54.97,1.00125,1.00125,1.00115,1.00125,46.83,False
'2018-08-16T12:11:00',1.00093,1.00098,1.00075,1.00085,50.45,1.00125,1.00125,1.00105,1.00115,41.5,False
'2018-08-16T12:12:00',1.00087,1.00087,1.00075,1.00078,43.16,1.00115,1.00123,1.00112,1.00115,29.62,True
'2018-08-16T12:13:00',1.00079,1.00095,1.00076,1.0009,52.56,1.00115,1.00134,1.00111,1.00125,48.84,False
'2018-08-16T12:14:00',1.00095,1.00101,1.00087,1.00089,37.6,1.00125,1.00125,1.00122,1.00125,39.34,False
'2018-08-16T12:15:00',1.00087,1.00099,1.00074,1.00075,48.73,1.00123,1.00135,1.00105,1.00105,43.86,True
'2018-08-16T12:16:00',1.00079,1.0008,1.00065,1.0008,91.22,1.00105,1.00105,1.00105,1.00105,57.34,True
'2018-08-16T12:17:00',1.00079,1.00086,1.00075,1.00083,81.96,1.00105,1.00115,1.00105,1.00115,65.6,False
'2018-08-16T12:18:00',1.00083,1.00083,1.00054,1.00062,90.32,1.0011,1.00114,1.00085,1.00096,71.49,True
'2018-08-16T12:19:00',1.00062,1.00082,1.0006,1.00078,103.22,1.00096,1.00115,1.00095,1.00115,56.86,False
'2018-08-16T12:20:00',1.00078,1.00085,1.00075,1.00075,54.11,1.00115,1.00115,1.00105,1.00105,36.25,True
'2018-08-16T12:21:00',1.00075,1.00085,1.00069,1.00077,75.06,1.00115,1.00115,1.00104,1.00105,49.11,True
'2018-08-16T12:22:00',1.00078,1.00088,1.00078,1.00083,45.85,1.00112,1.00123,1.00112,1.00115,36.12,True
'2018-08-16T12:23:00',1.00082,1.00087,1.0008,1.00085,12.12,1.00115,1.00115,1.00115,1.00115,12.85,True
'2018-08-16T12:24:00',1.00083,1.00099,1.00077,1.0009,67.19,1.00119,1.00125,1.00106,1.00115,51.49,False
'2018-08-16T12:25:00',1.0009,1.0009,1.00068,1.00074,101.21,1.00115,1.00115,1.00095,1.00106,87.82,True
'2018-08-16T12:26:00',1.00078,1.00089,1.00078,1.00089,9.0,1.00106,1.00116,1.00106,1.00115,11.75,False
'2018-08-16T12:27:00',1.00088,1.00088,1.00077,1.00077,4.0,1.00115,1.00115,1.00105,1.00105,4.5,False
'2018-08-16T12:28:00',1.00075,1.00075,1.00064,1.00075,71.73,1.00105,1.00106,1.00095,1.00104,66.1,True
'2018-08-16T12:29:00',1.00075,1.00088,1.00075,1.00085,50.49,1.00104,1.00123,1.00104,1.00108,51.61,False
'2018-08-16T12:30:00',1.00085,1.00085,1.00075,1.00075,25.48,1.00106,1.00112,1.00102,1.00102,28.12,False
'2018-08-16T12:31:00',1.00075,1.00075,1.00045,1.00046,148.08,1.00103,1.00103,1.00075,1.00081,92.22,False
'2018-08-16T12:32:00',1.00045,1.00065,1.00044,1.00045,81.07,1.00085,1.00095,1.00075,1.00075,71.23,True
'2018-08-16T12:33:00',1.00049,1.00065,1.00049,1.00058,111.64,1.00075,1.00105,1.00075,1.00093,69.0,True
'2018-08-16T12:34:00',1.00058,1.00084,1.00058,1.00084,86.45,1.00093,1.00113,1.00091,1.00108,82.07,False
'2018-08-16T12:35:00',1.00074,1.00075,1.0006,1.00075,86.36,1.00108,1.00108,1.00095,1.00105,80.2,False
'2018-08-16T12:36:00',1.00075,1.00085,1.00065,1.00075,89.96,1.00105,1.00115,1.00104,1.00105,62.34,False
'2018-08-16T12:37:00',1.00075,1.00075,1.00065,1.00065,36.12,1.00104,1.00108,1.00093,1.00095,34.74,True
'2018-08-16T12:38:00',1.00065,1.00075,1.00065,1.00075,26.12,1.00095,1.00105,1.00095,1.00102,34.23,False
'2018-08-16T12:39:00',1.00068,1.00075,1.00065,1.0007,38.61,1.00102,1.00105,1.00101,1.00105,60.96,False
'2018-08-16T12:40:00',1.00069,1.00069,1.00056,1.00065,34.99,1.00104,1.00105,1.00092,1.00095,44.32,True
'2018-08-16T12:41:00',1.00066,1.00075,1.00057,1.00069,47.18,1.00103,1.00105,1.00095,1.00105,45.61,False
'2018-08-16T12:42:00',1.00069,1.00073,1.00055,1.00059,66.54,1.00105,1.00105,1.00085,1.0009,58.61,False
'2018-08-16T12:43:00',1.00059,1.0007,1.00054,1.00054,85.73,1.00092,1.00104,1.00085,1.0009,46.5,True
'2018-08-16T12:44:00',1.00055,1.00067,1.00055,1.00059,72.48,1.0009,1.00095,1.00085,1.00085,46.0,False
'2018-08-16T12:45:00',1.00055,1.00065,1.00037,1.00038,81.6,1.00085,1.00085,1.00065,1.00065,63.74,True
'2018-08-16T12:46:00',1.00038,1.00044,1.00035,1.0004,13.49,1.00065,1.00075,1.00065,1.00065,11.0,False
'2018-08-16T12:47:00',1.00041,1.00051,1.00034,1.00037,58.73,1.00065,1.00078,1.00065,1.00065,44.75,True
'2018-08-16T12:48:00',1.00037,1.00045,1.00035,1.0004,39.37,1.00065,1.00076,1.00065,1.00076,23.12,False
'2018-08-16T12:49:00',1.00042,1.00049,1.0003,1.00041,81.5,1.00076,1.00078,1.00055,1.00065,53.72,True
'2018-08-16T12:50:00',1.00046,1.0005,1.00024,1.0005,105.87,1.00065,1.00085,1.00056,1.00085,67.37,False
'2018-08-16T12:51:00',1.00053,1.00057,1.00036,1.00047,100.61,1.00085,1.00088,1.00065,1.00075,58.0,True
'2018-08-16T12:52:00',1.00045,1.00055,1.00035,1.00052,63.11,1.00075,1.00086,1.00065,1.00085,47.54,False
'2018-08-16T12:53:00',1.00052,1.00065,1.00036,1.00046,80.35,1.00084,1.00095,1.00065,1.00075,61.11,True
'2018-08-16T12:54:00',1.00046,1.00058,1.00036,1.00047,86.74,1.00075,1.00075,1.00065,1.00075,48.5,False
'2018-08-16T12:55:00',1.00047,1.00056,1.00026,1.00026,112.46,1.00065,1.00076,1.00055,1.00055,63.5,False
'2018-08-16T12:56:00',1.00029,1.00033,1.00023,1.00026,94.87,1.00055,1.00055,1.00045,1.00055,52.0,True
'2018-08-16T12:57:00',1.00027,1.00036,1.00023,1.00031,101.24,1.00055,1.00056,1.00055,1.00055,58.0,False
'2018-08-16T12:58:00',1.00032,1.00035,1.00021,1.0003,65.49,1.00055,1.00056,1.00045,1.00056,48.0,False
'2018-08-16T12:59:00',1.00029,1.00034,1.00011,1.00023,115.36,1.00056,1.00056,1.00035,1.00055,76.0,False
'2018-08-16T13:00:00',1.00024,1.00034,1.00005,1.00005,112.11,1.00055,1.00055,1.00034,1.00035,84.74,True
'2018-08-16T13:01:00',1.00005,1.0002,1.00005,1.00015,108.49,1.00033,1.00055,1.00033,1.00045,85.49,False
'2018-08-16T13:02:00',1.00012,1.00024,1.00006,1.00009,101.61,1.00035,1.00046,1.00035,1.00035,84.74,True
'2018-08-16T13:03:00',1.00009,1.00048,1.00007,1.00045,87.95,1.00035,1.00075,1.00035,1.00075,82.99,True
'2018-08-16T13:04:00',1.00045,1.00058,1.00044,1.00056,61.86,1.00075,1.00085,1.00069,1.00085,71.99,False
'2018-08-16T13:05:00',1.00057,1.00057,1.0003,1.00034,71.74,1.00085,1.00085,1.00055,1.00065,81.49,True
'2018-08-16T13:06:00',1.0003,1.00041,1.00025,1.00035,106.1,1.00065,1.00075,1.00055,1.00065,95.97,True
'2018-08-16T13:07:00',1.00035,1.00055,1.00035,1.00055,86.8,1.00072,1.00091,1.00065,1.00085,97.58,False
'2018-08-16T13:08:00',1.00055,1.00055,1.00025,1.00025,60.59,1.00085,1.00085,1.00059,1.0006,58.61,True
'2018-08-16T13:09:00',1.00025,1.00036,1.00025,1.00031,102.22,1.00059,1.00065,1.00055,1.00065,75.62,False
'2018-08-16T13:10:00',1.00027,1.00035,1.00005,1.00005,82.58,1.00065,1.00065,1.00042,1.00045,60.84,False
'2018-08-16T13:11:00',1.00005,1.00025,1.00005,1.00005,83.46,1.00045,1.00055,1.00035,1.00045,92.82,True
'2018-08-16T13:12:00',1.00005,1.00019,1.00005,1.00012,103.21,1.00044,1.00049,1.00035,1.00046,70.0,False
'2018-08-16T13:13:00',1.00012,1.00022,1.00005,1.00005,83.47,1.00046,1.00046,1.00032,1.00032,66.73,True
'2018-08-16T13:14:00',1.00005,1.00015,0.99995,1.00015,68.22,1.00035,1.00047,1.00031,1.00046,62.62,False
'2018-08-16T13:15:00',1.00015,1.00025,0.99995,0.99997,82.59,1.00046,1.00051,1.00029,1.00034,74.1,True
'2018-08-16T13:16:00',0.99997,1.00015,0.99995,1.0001,100.35,1.00034,1.00045,1.00028,1.00041,63.11,False
'2018-08-16T13:17:00',1.00007,1.00015,0.99995,1.00001,118.49,1.00041,1.00045,1.00025,1.00025,76.62,False
'2018-08-16T13:18:00',0.99998,1.00006,0.99995,0.99996,86.75,1.00025,1.00035,1.00024,1.00025,60.5,True
'2018-08-16T13:19:00',0.99999,1.00025,0.99995,1.00015,83.74,1.00025,1.00051,1.00025,1.00045,59.24,True
'2018-08-16T13:20:00',1.00015,1.00025,1.00015,1.00025,59.75,1.00044,1.00052,1.00042,1.00049,45.0,False
'2018-08-16T13:21:00',1.00025,1.00026,1.00015,1.00019,64.24,1.00049,1.00055,1.00045,1.00053,68.99,False
'2018-08-16T13:22:00',1.00018,1.00025,1.00015,1.00015,67.24,1.00051,1.00055,1.00041,1.00043,54.0,True
'2018-08-16T13:23:00',1.00015,1.00025,1.00005,1.00015,53.65,1.00045,1.00054,1.00041,1.00045,50.23,False
'2018-08-16T13:24:00',1.00015,1.00025,1.00005,1.00005,64.22,1.00044,1.00051,1.00034,1.00034,44.75,False
'2018-08-16T13:25:00',1.00005,1.00006,0.99995,1.00005,68.46,1.00035,1.00041,1.00025,1.00029,49.5,True
'2018-08-16T13:26:00',1.00005,1.00015,1.00004,1.00014,41.12,1.00031,1.00043,1.0003,1.00042,49.36,True
'2018-08-16T13:27:00',1.00014,1.00025,1.00014,1.00015,36.0,1.00041,1.00051,1.0004,1.00045,36.5,False
'2018-08-16T13:28:00',1.00015,1.00025,1.00014,1.00014,38.5,1.00044,1.00054,1.00044,1.00045,38.0,True
'2018-08-16T13:29:00',1.00015,1.00025,1.00014,1.00025,29.5,1.00045,1.00057,1.00043,1.00057,29.0,False
'2018-08-16T13:30:00',1.00025,1.00025,1.00015,1.00015,76.25,1.00056,1.00056,1.00045,1.00046,58.75,False
'2018-08-16T13:31:00',1.00015,1.00019,0.99996,0.99999,112.86,1.00046,1.00046,1.00026,1.00029,78.99,True
'2018-08-16T13:32:00',0.99996,1.00005,0.99995,1.00005,82.49,1.00029,1.00035,1.00025,1.00031,42.75,False
'2018-08-16T13:33:00',1.00005,1.00005,0.99994,0.99996,72.93,1.00035,1.00035,1.00025,1.00031,65.23,False
'2018-08-16T13:34:00',0.99996,1.00007,0.99995,0.99995,59.2,1.0003,1.00042,1.00029,1.0003,46.74,True
'2018-08-16T13:35:00',0.99995,1.00005,0.99985,1.00005,74.32,1.0003,1.00032,1.00015,1.0003,56.73,False
'2018-08-16T13:36:00',1.00005,1.00008,0.99996,1.00001,36.75,1.00028,1.00035,1.00028,1.00032,28.62,True
'2018-08-16T13:37:00',1.0,1.00025,0.99998,1.00015,113.47,1.00032,1.00057,1.00031,1.00048,104.73,True
'2018-08-16T13:38:00',1.00015,1.00035,1.00015,1.00025,52.08,1.00048,1.00062,1.00044,1.00049,48.71,False
'2018-08-16T13:39:00',1.00025,1.00026,1.00007,1.0001,93.37,1.00053,1.00057,1.00041,1.00045,95.09,False
'2018-08-16T13:40:00',1.00014,1.00015,0.99995,0.99995,35.09,1.00045,1.00045,1.00025,1.00025,36.61,False
'2018-08-16T13:41:00',0.99995,0.99995,0.99985,0.99987,84.25,1.00025,1.00025,1.00015,1.0002,48.0,False
'2018-08-16T13:42:00',0.99993,0.99998,0.99985,0.99985,68.87,1.00015,1.0003,1.00015,1.00018,52.87,False
'2018-08-16T13:43:00',0.99985,0.99988,0.99965,0.9998,100.99,1.00018,1.00018,0.99995,1.00005,69.49,True
'2018-08-16T13:44:00',0.99976,0.99995,0.99975,0.99985,85.98,1.00005,1.00023,1.00005,1.00014,72.35,False
'2018-08-16T13:45:00',0.99985,0.99988,0.99966,0.99975,52.86,1.00015,1.00015,1.00002,1.00012,32.0,False
'2018-08-16T13:46:00',0.99975,0.99978,0.99959,0.99969,78.35,1.00012,1.00015,0.99993,1.00003,54.74,True
'2018-08-16T13:47:00',0.99965,0.99977,0.99965,0.99969,87.0,1.00001,1.00005,0.99998,1.00004,62.87,False
'2018-08-16T13:48:00',0.99967,0.99974,0.99961,0.99965,60.75,1.00003,1.00005,0.99995,0.99995,32.5,False
'2018-08-16T13:49:00',0.99965,0.99974,0.99955,0.99965,125.73,0.99995,1.00004,0.99985,0.9999,93.73,True
'2018-08-16T13:50:00',0.99965,0.99969,0.99955,0.99965,61.25,0.99994,0.99997,0.99988,0.99995,70.11,False
'2018-08-16T13:51:00',0.99965,0.99965,0.99945,0.99945,56.09,0.99994,0.99995,0.99972,0.99974,47.0,True
'2018-08-16T13:52:00',0.99945,0.99952,0.99936,0.99948,76.1,0.99975,0.99982,0.99973,0.9998,68.11,False
'2018-08-16T13:53:00',0.99949,0.99955,0.99941,0.99942,43.24,0.9998,0.99982,0.99973,0.99974,42.99,True
'2018-08-16T13:54:00',0.99942,0.99949,0.99942,0.99948,37.49,0.99975,0.99981,0.99974,0.99975,29.74,True
'2018-08-16T13:55:00',0.99945,0.99958,0.99939,0.99952,78.72,0.99975,0.99991,0.9997,0.99984,61.49,False
'2018-08-16T13:56:00',0.99957,0.99957,0.99938,0.99945,84.6,0.99984,0.99985,0.99973,0.9998,91.83,True
'2018-08-16T13:57:00',0.99945,0.9996,0.99945,0.99948,103.48,0.99978,0.99995,0.9997,0.99979,98.96,True
'2018-08-16T13:58:00',0.99948,0.99966,0.99947,0.99965,31.99,0.99982,0.99995,0.99981,0.99995,34.72,True
'2018-08-16T13:59:00',0.99965,0.99981,0.99965,0.99981,32.87,0.99995,1.00012,0.99995,1.00012,26.61,False
'2018-08-16T14:00:00',0.99978,0.99984,0.99964,0.99978,58.37,1.00007,1.00015,0.99996,1.00012,52.23,False
'2018-08-16T14:01:00',0.99978,0.99978,0.99955,0.99975,130.22,1.00012,1.00012,0.99988,1.00005,106.39,False
'2018-08-16T14:02:00',0.99975,0.99985,0.99965,0.99968,108.98,1.00005,1.00015,0.99994,0.99999,92.85,False
'2018-08-16T14:03:00',0.99967,0.99975,0.99964,0.99965,75.59,0.99999,1.00005,0.99994,1.00002,61.6,True
'2018-08-16T14:04:00',0.99967,0.99984,0.99966,0.99975,106.74,1.0,1.00015,1.0,1.00003,91.23,False
'2018-08-16T14:05:00',0.99978,0.99978,0.99966,0.9997,105.0,1.00003,1.00009,0.99994,1.00002,61.74,True
'2018-08-16T14:06:00',0.99971,0.99981,0.99969,0.99975,92.25,1.00005,1.00005,1.00002,1.00005,52.36,True
'2018-08-16T14:07:00',0.99975,0.99985,0.99975,0.99979,84.46,1.00005,1.00015,1.00003,1.00015,82.71,False
'2018-08-16T14:08:00',0.99982,0.99984,0.99975,0.99975,38.12,1.00014,1.00015,1.00003,1.00004,31.44,False
'2018-08-16T14:09:00',0.99975,0.99976,0.99949,0.99955,76.61,1.00005,1.0001,0.99978,0.99985,55.07,False
'2018-08-16T14:10:00',0.99955,0.99965,0.99945,0.99948,143.97,0.99984,1.00002,0.99975,0.99977,82.86,True
'2018-08-16T14:11:00',0.99947,0.99958,0.99947,0.99955,55.97,0.99977,0.99991,0.99977,0.9998,44.97,True
'2018-08-16T14:12:00',0.99955,0.99985,0.99955,0.99975,120.86,0.9998,1.00015,0.9998,1.00013,81.6,True
'2018-08-16T14:13:00',0.99975,0.99988,0.99966,0.99986,82.75,1.00015,1.00024,1.00005,1.00021,45.23,True
'2018-08-16T14:14:00',0.99987,0.99993,0.99965,0.99985,146.48,1.00021,1.00025,0.99997,1.00024,108.45,True
'2018-08-16T14:15:00',0.99985,0.99992,0.99975,0.9999,112.47,1.00024,1.00025,1.00008,1.00022,79.46,False
'2018-08-16T14:16:00',0.9999,1.00008,0.99988,0.99989,85.47,1.00025,1.00035,1.00021,1.00021,73.85,True
'2018-08-16T14:17:00',0.99992,1.00004,0.99989,1.0,86.85,1.00024,1.00036,1.00021,1.00034,60.49,False
'2018-08-16T14:18:00',1.0,1.0,0.99988,0.99991,62.62,1.00034,1.00034,1.00018,1.00018,43.87,False
'2018-08-16T14:19:00',0.99996,1.00003,0.99977,0.99984,111.6,1.00018,1.00031,1.00012,1.00015,75.37,True
'2018-08-16T14:20:00',0.99984,0.9999,0.99982,0.99989,63.71,1.00015,1.00024,1.00015,1.00015,42.0,False
'2018-08-16T14:21:00',0.99989,0.99989,0.99984,0.99988,27.24,1.00016,1.00016,1.00016,1.00016,23.0,False
'2018-08-16T14:22:00',0.99988,0.99988,0.99971,0.9998,83.61,1.0002,1.00023,0.99995,1.00006,52.87,True
'2018-08-16T14:23:00',0.99981,0.99993,0.99975,0.99985,69.23,1.00006,1.00025,1.00005,1.00017,78.21,False
'2018-08-16T14:24:00',0.99985,0.99985,0.99975,0.99975,40.5,1.00016,1.00016,1.00004,1.00004,56.46,False
'2018-08-16T14:25:00',0.99975,0.99976,0.99965,0.99965,49.99,1.00004,1.00013,0.99999,1.0,71.56,True
'2018-08-16T14:26:00',0.99965,0.99985,0.99965,0.99985,38.12,0.99998,1.00015,0.99998,1.00013,44.73,True
'2018-08-16T14:27:00',0.99985,0.99988,0.99975,0.99984,31.36,1.00014,1.0002,1.00009,1.00017,29.87,False
'2018-08-16T14:28:00',0.99986,0.99989,0.99981,0.99982,37.5,1.00017,1.00017,1.00013,1.00015,28.12,False
'2018-08-16T14:29:00',0.99986,0.99986,0.99958,0.99965,51.74,1.00015,1.00016,1.0,1.00002,43.62,True
'2018-08-16T14:30:00',0.99969,0.99985,0.99955,0.99975,96.95,1.00005,1.00021,0.99989,1.0001,86.47,False
'2018-08-16T14:31:00',0.99975,0.99975,0.99965,0.99965,12.0,1.00008,1.00008,1.00002,1.00005,12.5,True
'2018-08-16T14:32:00',0.99965,0.99975,0.99965,0.99975,24.24,1.00005,1.00014,0.99995,1.00013,19.5,True
'2018-08-16T14:33:00',0.99975,0.99995,0.99974,0.99981,69.36,1.00014,1.0003,1.00006,1.00014,60.21,True
'2018-08-16T14:34:00',0.99976,1.00013,0.99976,1.00008,121.72,1.00013,1.00046,1.00013,1.00046,154.13,True
'2018-08-16T14:35:00',1.0001,1.00025,1.00004,1.00011,150.78,1.00046,1.00055,1.00035,1.00047,139.6,True
'2018-08-16T14:36:00',1.00007,1.0003,1.00005,1.00025,101.48,1.00044,1.00062,1.00038,1.0006,152.59,False
'2018-08-16T14:37:00',1.00025,1.00036,1.00015,1.00025,105.38,1.00062,1.00069,1.0005,1.00056,165.77,False
'2018-08-16T14:38:00',1.00025,1.00035,1.00016,1.00019,81.11,1.00062,1.00068,1.00052,1.00056,105.53,False
'2018-08-16T14:39:00',1.00021,1.00022,1.00006,1.00015,95.35,1.00055,1.00055,1.00041,1.00048,107.34,True
'2018-08-16T14:40:00',1.00017,1.00035,1.00007,1.00025,94.0,1.00049,1.00067,1.00042,1.00054,129.74,False
'2018-08-16T14:41:00',1.00025,1.00035,1.00008,1.00022,107.85,1.00056,1.00065,1.00044,1.00054,111.07,True
'2018-08-16T14:42:00',1.00023,1.00039,1.00018,1.00039,83.2,1.00055,1.00071,1.0005,1.00065,85.73,True
'2018-08-16T14:43:00',1.00035,1.00065,1.00032,1.00055,118.18,1.00065,1.00095,1.00065,1.00085,142.97,False
'2018-08-16T14:44:00',1.00049,1.00051,1.00035,1.0004,114.34,1.00085,1.00085,1.00063,1.00072,141.82,False
'2018-08-16T14:45:00',1.00041,1.00041,1.00025,1.00027,81.99,1.00072,1.00075,1.00055,1.00059,104.36,False
'2018-08-16T14:46:00',1.00027,1.00034,0.99995,0.99995,97.99,1.00057,1.00065,1.00029,1.00035,156.06,False
'2018-08-16T14:47:00',0.99995,0.99995,0.99985,0.99985,63.73,1.00035,1.00035,1.00015,1.00024,92.61,True
'2018-08-16T14:48:00',0.99985,1.00005,0.99984,1.00005,88.75,1.00025,1.00044,1.00025,1.00039,84.5,True
'2018-08-16T14:49:00',1.00005,1.00015,0.99995,1.00005,81.0,1.00037,1.00048,1.00035,1.00042,76.5,False
'2018-08-16T14:50:00',1.00006,1.00007,0.99985,0.99985,87.25,1.00045,1.00045,1.00016,1.00018,89.0,False
'2018-08-16T14:51:00',0.99985,0.99992,0.99955,0.99975,145.36,1.00018,1.00025,0.9999,0.99998,110.46,False
'2018-08-16T14:52:00',0.99975,0.99975,0.99955,0.99965,77.22,0.99997,1.00005,0.99995,1.00001,69.85,False
'2018-08-16T14:53:00',0.99965,0.99974,0.99945,0.99945,48.12,1.00001,1.00002,0.99981,0.99981,60.61,True
'2018-08-16T14:54:00',0.99955,0.99965,0.99955,0.99956,73.85,0.99986,1.00003,0.99982,0.99989,90.36,True
'2018-08-16T14:55:00',0.9996,0.99965,0.99945,0.99965,149.57,0.99993,0.99996,0.99983,0.99992,134.35,False
'2018-08-16T14:56:00',0.99965,0.99965,0.99935,0.99945,184.19,0.99989,0.99996,0.99969,0.99984,165.07,False
'2018-08-16T14:57:00',0.99949,0.99957,0.99925,0.99925,145.56,0.99981,0.99995,0.99956,0.99965,131.59,True
'2018-08-16T14:58:00',0.99926,0.99945,0.99925,0.99936,142.7,0.99965,0.9998,0.99958,0.99973,155.96,False
'2018-08-16T14:59:00',0.99938,0.99945,0.99925,0.99927,92.49,0.99975,0.99975,0.99951,0.99959,129.7,True
'2018-08-16T15:00:00',0.99925,0.99968,0.99925,0.99955,140.84,0.99959,1.00006,0.99957,0.99993,181.43,True
'2018-08-16T15:01:00',0.99955,0.99975,0.99955,0.99965,93.57,0.99993,1.00008,0.99987,1.00001,152.35,False
'2018-08-16T15:02:00',0.99966,0.99975,0.99948,0.99948,112.61,1.00005,1.00006,0.99981,0.99985,159.59,False
'2018-08-16T15:03:00',0.99947,0.99949,0.99915,0.99925,110.48,0.99985,0.99985,0.99944,0.99958,137.43,True
'2018-08-16T15:04:00',0.99925,0.9994,0.99917,0.99935,83.09,0.99958,0.99975,0.9995,0.99971,111.74,False
'2018-08-16T15:05:00',0.99935,0.99935,0.99917,0.99933,126.84,0.99974,0.99974,0.99954,0.99962,159.98,False
'2018-08-16T15:06:00',0.99933,0.99941,0.99915,0.9992,102.2,0.99964,0.99975,0.99948,0.99952,106.85,True
'2018-08-16T15:07:00',0.99922,0.99932,0.99915,0.99921,35.74,0.99955,0.99965,0.99954,0.99954,41.25,False
'2018-08-16T15:08:00',0.99921,0.99925,0.99905,0.99914,74.74,0.99955,0.99955,0.99943,0.99945,78.12,False
'2018-08-16T15:09:00',0.99912,0.99912,0.99895,0.99905,85.94,0.99945,0.99947,0.99932,0.99945,85.85,True
'2018-08-16T15:10:00',0.99908,0.99929,0.99908,0.99915,108.24,0.99945,0.99965,0.99945,0.99955,107.59,False
'2018-08-16T15:11:00',0.99915,0.9993,0.99905,0.99915,89.83,0.99955,0.99965,0.99944,0.99954,88.69,False
'2018-08-16T15:12:00',0.99915,0.9992,0.99895,0.99915,93.58,0.99954,0.99955,0.9993,0.99948,95.07,False
'2018-08-16T15:13:00',0.99914,0.99915,0.99905,0.99905,50.75,0.99947,0.99952,0.99935,0.99938,59.33,True
'2018-08-16T15:14:00',0.99905,0.99926,0.99905,0.99921,38.86,0.99938,0.99955,0.99938,0.99955,44.22,True
'2018-08-16T15:15:00',0.99926,0.99926,0.99907,0.99925,84.6,0.99955,0.99963,0.99942,0.9996,65.48,True
'2018-08-16T15:16:00',0.99925,0.99951,0.99915,0.99936,126.46,0.9996,0.9999,0.9995,0.99973,131.72,False
'2018-08-16T15:17:00',0.99936,0.99936,0.99912,0.99926,99.71,0.99974,0.99974,0.99946,0.99964,110.62,True
'2018-08-16T15:18:00',0.99927,0.99948,0.99925,0.99942,130.97,0.99965,0.99986,0.99959,0.99983,150.1,True
'2018-08-16T15:19:00',0.99942,0.99969,0.99927,0.99965,112.6,0.9998,1.00003,0.99963,0.99995,100.46,True
'2018-08-16T15:20:00',0.99959,0.99985,0.9995,0.99985,116.68,0.99995,1.00019,0.99989,1.00015,123.3,False
'2018-08-16T15:21:00',0.99985,0.99988,0.99977,0.99985,71.98,1.00015,1.00025,1.00009,1.00015,108.98,True
'2018-08-16T15:22:00',0.99985,0.99986,0.99975,0.99985,88.98,1.00019,1.00025,1.00007,1.00017,109.6,True
'2018-08-16T15:23:00',0.99985,0.99996,0.99985,0.99987,70.99,1.00017,1.00028,1.00017,1.00023,73.83,False
'2018-08-16T15:24:00',0.99992,1.00001,0.99985,0.99985,150.94,1.00024,1.00034,1.00013,1.00015,132.34,False
'2018-08-16T15:25:00',0.99985,0.99998,0.99984,0.99985,82.71,1.00016,1.00028,1.00013,1.00015,80.86,False
'2018-08-16T15:26:00',0.99985,0.99997,0.99979,0.99985,91.05,1.00015,1.00032,1.00012,1.00015,78.34,False
'2018-08-16T15:27:00',0.99985,0.99986,0.99965,0.99968,135.08,1.00013,1.00015,1.0,1.00004,95.22,False
'2018-08-16T15:28:00',0.99969,0.99974,0.99953,0.99965,92.15,1.00005,1.00006,0.99985,0.99995,82.84,False
'2018-08-16T15:29:00',0.99962,0.99968,0.99951,0.99957,96.55,0.99995,0.99996,0.99984,0.9999,89.94,True
'2018-08-16T15:30:00',0.99957,0.99989,0.99955,0.99989,70.97,0.9999,1.00022,0.99986,1.00021,84.06,True
'2018-08-16T15:31:00',0.99987,0.99999,0.99985,0.99995,55.37,1.00022,1.00035,1.00022,1.00025,83.05,False
'2018-08-16T15:32:00',0.99995,0.99998,0.99978,0.99987,78.22,1.00025,1.00035,1.00012,1.00023,74.22,True
'2018-08-16T15:33:00',0.99987,1.00003,0.99984,0.99997,92.75,1.00019,1.00035,1.00015,1.00033,88.26,False
'2018-08-16T15:34:00',0.99999,1.00003,0.99987,0.9999,59.61,1.00031,1.00035,1.00021,1.00022,81.2,False
'2018-08-16T15:35:00',0.99992,0.99999,0.99985,0.99985,67.36,1.00024,1.00025,1.00015,1.00015,93.08,True
'2018-08-16T15:36:00',0.99985,1.00003,0.99972,1.0,60.11,1.00014,1.00035,1.00005,1.00032,51.6,False
'2018-08-16T15:37:00',1.0,1.00008,0.99994,0.99995,85.35,1.00032,1.00042,1.00022,1.00025,88.72,False
'2018-08-16T15:38:00',0.99995,0.99995,0.99985,0.99985,96.87,1.00025,1.00025,1.00015,1.00019,81.72,False
'2018-08-16T15:39:00',0.99985,0.99995,0.99975,0.99978,160.75,1.00019,1.00025,1.00005,1.0001,100.62,False
'2018-08-16T15:40:00',0.99979,0.99986,0.99975,0.99977,91.96,1.00011,1.00019,1.00005,1.00009,73.1,False
'2018-08-16T15:41:00',0.99979,0.99981,0.99965,0.99969,79.09,1.00011,1.00013,0.99995,1.00006,83.62,True
'2018-08-16T15:42:00',0.9997,0.99977,0.9996,0.99975,70.71,1.00002,1.00013,0.99992,1.00007,68.12,True
'2018-08-16T15:43:00',0.99978,0.99988,0.99975,0.99987,112.17,1.00009,1.00021,1.00005,1.00019,97.96,False
'2018-08-16T15:44:00',0.99986,0.99998,0.99984,0.99986,187.47,1.00015,1.00031,1.00014,1.00018,160.95,True
'2018-08-16T15:45:00',0.99991,0.99998,0.99982,0.99995,102.21,1.00023,1.00031,1.00014,1.00029,96.22,False
'2018-08-16T15:46:00',0.99995,1.00001,0.99984,0.99995,93.7,1.00025,1.00035,1.00015,1.00025,115.57,True
'2018-08-16T15:47:00',0.99997,1.00017,0.99995,1.00014,97.95,1.00025,1.00038,1.00025,1.00035,113.99,False
'2018-08-16T15:48:00',1.0001,1.00013,0.99987,0.99996,108.1,1.00035,1.00043,1.00015,1.00026,131.93,True
'2018-08-16T15:49:00',1.0,1.00002,0.9999,1.0,73.24,1.00026,1.00033,1.00015,1.00025,78.1,True
'2018-08-16T15:50:00',1.00001,1.00017,0.99994,1.00015,173.53,1.00025,1.00053,1.00024,1.00052,172.45,False
'2018-08-16T15:51:00',1.00015,1.00015,0.99992,0.99996,119.59,1.00053,1.00055,1.00025,1.00025,109.09,True
'2018-08-16T15:52:00',0.99996,1.00061,0.99995,1.00053,235.1,1.00025,1.00095,1.00025,1.00075,141.6,True
'2018-08-16T15:53:00',1.0005,1.00069,1.00049,1.00063,142.87,1.00075,1.00096,1.00075,1.00095,67.87,False
'2018-08-16T15:54:00',1.00062,1.00065,1.00033,1.00036,130.82,1.00095,1.00095,1.00065,1.00066,84.37,True
'2018-08-16T15:55:00',1.00033,1.00066,1.00025,1.00056,136.99,1.00065,1.00095,1.00055,1.00095,67.62,True
'2018-08-16T15:56:00',1.00055,1.0008,1.00055,1.00075,120.97,1.00095,1.00115,1.00085,1.00105,70.0,False
'2018-08-16T15:57:00',1.00076,1.00076,1.00039,1.00049,138.47,1.00114,1.00114,1.00075,1.00085,82.99,True
'2018-08-16T15:58:00',1.0005,1.0007,1.00041,1.00067,192.62,1.00085,1.00103,1.00075,1.00101,103.62,False
'2018-08-16T15:59:00',1.00067,1.00069,1.00031,1.00034,162.62,1.00102,1.00102,1.00055,1.00071,92.0,True
'2018-08-16T16:00:00',1.00038,1.00047,1.00027,1.00035,146.97,1.0007,1.00081,1.00065,1.0007,126.34,False
'2018-08-16T16:01:00',1.00035,1.00045,1.00015,1.00015,154.68,1.0007,1.00075,1.00042,1.00049,116.09,True
'2018-08-16T16:02:00',1.00017,1.00022,1.00005,1.00022,100.74,1.00045,1.00053,1.00035,1.00053,79.97,True
'2018-08-16T16:03:00',1.00015,1.00035,1.00015,1.00025,74.23,1.00052,1.00065,1.0005,1.00055,86.48,False
'2018-08-16T16:04:00',1.00025,1.00025,1.00004,1.00015,97.09,1.00055,1.00055,1.00035,1.00047,92.7,True
'2018-08-16T16:05:00',1.00016,1.00034,1.00007,1.00034,154.3,1.00045,1.00063,1.00036,1.00063,163.82,False
'2018-08-16T16:06:00',1.00034,1.00039,1.00015,1.00015,191.71,1.00063,1.0007,1.0005,1.00055,137.71,False
'2018-08-16T16:07:00',1.00015,1.00025,0.99998,1.00013,150.32,1.00051,1.00056,1.00035,1.00045,127.06,False
'2018-08-16T16:08:00',1.00012,1.00026,0.99995,0.99995,76.24,1.00045,1.00055,1.00025,1.00025,87.37,True
'2018-08-16T16:09:00',0.99995,1.00032,0.99995,1.0002,92.5,1.00032,1.00065,1.00025,1.00055,93.5,False
'2018-08-16T16:10:00',1.00016,1.00019,1.00002,1.00006,69.0,1.00052,1.00055,1.00035,1.00042,67.5,True
'2018-08-16T16:11:00',1.00008,1.00025,1.00005,1.00016,55.59,1.00045,1.00056,1.00043,1.00051,70.56,True
'2018-08-16T16:12:00',1.00016,1.00035,1.00008,1.00025,108.45,1.00051,1.00067,1.00045,1.00062,116.39,False
'2018-08-16T16:13:00',1.00025,1.00025,0.99996,0.99999,88.72,1.00055,1.00055,1.00034,1.00035,91.18,False
'2018-08-16T16:14:00',0.99999,1.00005,0.99985,0.99997,103.95,1.00035,1.00035,1.00015,1.00035,116.12,False
'2018-08-16T16:15:00',1.00005,1.00007,0.99995,0.99995,81.7,1.00035,1.00045,1.00025,1.00028,120.46,False
'2018-08-16T16:16:00',0.99995,0.99997,0.99985,0.9999,108.06,1.00028,1.00035,1.00021,1.00021,97.96,False
'2018-08-16T16:17:00',0.9999,0.99991,0.99969,0.99976,142.64,1.00024,1.00025,1.00005,1.00014,96.47,True
'2018-08-16T16:18:00',0.99976,1.00003,0.99974,0.99995,115.32,1.00014,1.00035,1.00005,1.00025,95.21,True
'2018-08-16T16:19:00',0.99996,1.00025,0.99994,1.00016,107.61,1.00025,1.00055,1.00024,1.00055,112.09,True
'2018-08-16T16:20:00',1.00015,1.00035,1.00005,1.00035,99.19,1.00054,1.00065,1.00045,1.00065,97.32,False
'2018-08-16T16:21:00',1.00035,1.00035,1.00014,1.0003,98.96,1.00065,1.00071,1.00046,1.00065,115.73,False
'2018-08-16T16:22:00',1.00027,1.00035,1.00017,1.00025,123.61,1.00065,1.00065,1.0005,1.00058,98.34,False
'2018-08-16T16:23:00',1.00025,1.00025,1.00008,1.00015,93.12,1.00053,1.00055,1.00042,1.00044,71.35,False
'2018-08-16T16:24:00',1.00015,1.00016,0.99997,1.0001,129.35,1.00044,1.00045,1.00032,1.00035,123.36,False
'2018-08-16T16:25:00',1.00005,1.00006,0.99994,0.99994,87.47,1.00035,1.00035,1.00024,1.00026,84.1,False
'2018-08-16T16:26:00',0.99994,0.99999,0.99985,0.99989,64.71,1.00026,1.00033,1.00015,1.00022,81.19,False
'2018-08-16T16:27:00',0.99989,0.9999,0.99956,0.99966,113.31,1.00024,1.00025,0.99995,1.00005,169.93,True
'2018-08-16T16:28:00',0.99968,0.99977,0.99967,0.99972,48.48,1.00005,1.00015,1.00005,1.00005,44.34,True
'2018-08-16T16:29:00',0.99973,0.99993,0.99966,0.99988,96.84,1.00005,1.00025,0.99995,1.00015,88.83,True
'2018-08-16T16:30:00',0.9999,0.99995,0.99978,0.99986,103.34,1.00015,1.00025,1.0001,1.00024,144.37,True
'2018-08-16T16:31:00',0.99985,1.00018,0.99985,1.00007,114.21,1.00018,1.00054,1.00018,1.00035,149.59,True
'2018-08-16T16:32:00',1.00005,1.00049,0.99997,1.00049,105.97,1.00035,1.00085,1.00025,1.00085,108.23,False
'2018-08-16T16:33:00',1.00045,1.00045,0.99995,1.00015,108.42,1.00072,1.00075,1.00025,1.00045,104.61,True
'2018-08-16T16:34:00',1.00015,1.00045,1.00015,1.00042,150.44,1.00052,1.00075,1.00052,1.00075,131.69,True
'2018-08-16T16:35:00',1.00041,1.00045,1.00025,1.00045,102.55,1.00075,1.00076,1.00065,1.00074,94.71,True
'2018-08-16T16:36:00',1.00045,1.00068,1.00035,1.00065,102.61,1.00075,1.00103,1.00071,1.00095,135.92,False
'2018-08-16T16:37:00',1.00066,1.00068,1.00035,1.00045,102.85,1.00095,1.00095,1.00075,1.00075,73.97,True
'2018-08-16T16:38:00',1.00046,1.00061,1.00038,1.00055,108.6,1.00075,1.00095,1.00075,1.00086,99.92,False
'2018-08-16T16:39:00',1.00056,1.00063,1.00038,1.00042,85.97,1.00086,1.00095,1.00075,1.00075,69.59,True
'2018-08-16T16:40:00',1.00038,1.00055,1.00036,1.00045,108.73,1.00074,1.00085,1.00065,1.00075,92.54,False
'2018-08-16T16:41:00',1.00048,1.00059,1.00045,1.00045,116.83,1.00075,1.0009,1.00073,1.00075,136.67,False
'2018-08-16T16:42:00',1.00045,1.00051,1.0003,1.0003,73.33,1.00075,1.00086,1.00061,1.00066,95.32,False
'2018-08-16T16:43:00',1.0003,1.00036,1.00004,1.00004,82.74,1.00066,1.00069,1.00036,1.00036,107.47,True
'2018-08-16T16:44:00',1.00015,1.00015,0.99995,1.00009,100.85,1.00045,1.00045,1.00025,1.00045,114.45,False
'2018-08-16T16:45:00',1.00009,1.00015,0.9999,0.99995,105.09,1.00045,1.00045,1.00023,1.00025,121.11,False
'2018-08-16T16:46:00',0.99995,1.00009,0.99985,0.99985,91.99,1.00025,1.00035,1.00015,1.00015,93.62,True
'2018-08-16T16:47:00',0.99985,1.00004,0.99981,0.99995,152.71,1.00015,1.00035,1.00015,1.00025,114.59,True
'2018-08-16T16:48:00',0.99995,1.00005,0.99978,1.00005,158.06,1.00025,1.00035,1.00011,1.00035,138.85,True
'2018-08-16T16:49:00',1.00005,1.00035,1.00005,1.00016,124.43,1.00035,1.00065,1.00035,1.00055,117.55,False
'2018-08-16T16:50:00',1.00015,1.00015,0.99995,0.99996,100.61,1.00055,1.00055,1.00026,1.00036,134.85,False
'2018-08-16T16:51:00',0.99996,1.00019,0.99994,0.99994,134.93,1.00036,1.00055,1.00025,1.00028,103.31,False
'2018-08-16T16:52:00',0.99994,0.99996,0.99975,0.99979,91.49,1.00028,1.00031,1.0001,1.00013,78.74,True
'2018-08-16T16:53:00',0.99975,0.99998,0.99975,0.99995,107.21,1.00014,1.00035,1.00012,1.00033,83.06,True
'2018-08-16T16:54:00',0.99995,0.99999,0.99985,0.99997,132.73,1.00031,1.00035,1.00023,1.00035,99.16,False
'2018-08-16T16:55:00',0.99998,1.00005,0.99975,0.99985,75.1,1.00035,1.00036,1.00009,1.00013,93.2,False
'2018-08-16T16:56:00',0.99985,0.99985,0.99936,0.99951,109.61,1.00009,1.00015,0.99974,0.99985,167.87,True
'2018-08-16T16:57:00',0.99949,0.99976,0.99945,0.99955,111.73,0.99985,1.00005,0.99979,0.99984,171.08,False
'2018-08-16T16:58:00',0.99956,0.99956,0.99925,0.99945,158.73,0.99985,0.99985,0.99951,0.99975,167.23,False
'2018-08-16T16:59:00',0.99945,0.99952,0.99925,0.99928,158.59,0.99975,0.99986,0.99955,0.99961,190.85,False
'2018-08-16T17:00:00',0.99931,0.99945,0.99919,0.99921,145.71,0.99958,0.99975,0.99951,0.99954,183.73,True
'2018-08-16T17:01:00',0.99918,0.99943,0.99915,0.99935,151.84,0.99947,0.99975,0.99947,0.99965,183.1,True
'2018-08-16T17:02:00',0.99935,0.99965,0.99921,0.99961,128.09,0.99965,0.99995,0.99953,0.99995,127.22,True
'2018-08-16T17:03:00',0.99963,0.99975,0.99945,0.99969,116.09,0.99995,1.00006,0.99983,1.00005,95.72,False
'2018-08-16T17:04:00',0.99969,0.99985,0.99964,0.99964,84.36,1.00003,1.00015,0.99995,1.00005,72.61,True
'2018-08-16T17:05:00',0.99964,0.99979,0.99964,0.99969,100.24,1.00005,1.00011,0.99996,0.99996,111.71,True
'2018-08-16T17:06:00',0.99968,0.99975,0.99957,0.99973,116.37,0.99996,1.00006,0.99989,0.99995,93.46,True
'2018-08-16T17:07:00',0.99976,0.99983,0.99965,0.9997,115.25,1.00003,1.00005,0.99995,1.00005,99.1,True
'2018-08-16T17:08:00',0.99965,0.99995,0.99965,0.99989,69.11,1.00005,1.00025,1.00004,1.00024,54.56,True
'2018-08-16T17:09:00',0.99989,1.0,0.99985,0.99996,148.62,1.00022,1.00029,1.00019,1.00027,93.96,False
'2018-08-16T17:10:00',0.99996,1.00001,0.99985,0.99995,125.49,1.00025,1.00034,1.00015,1.00024,117.73,True
'2018-08-16T17:11:00',0.99995,1.00023,0.99987,1.00015,142.35,1.00025,1.00055,1.00024,1.00047,105.04,True
'2018-08-16T17:12:00',1.00015,1.00025,1.00005,1.00015,89.73,1.00047,1.00056,1.00045,1.00054,71.31,True
'2018-08-16T17:13:00',1.00017,1.00028,1.00015,1.00025,107.73,1.00055,1.00055,1.00045,1.00055,130.19,True
'2018-08-16T17:14:00',1.00025,1.00035,1.00015,1.00032,118.85,1.00054,1.00065,1.00048,1.00056,108.35,True
'2018-08-16T17:15:00',1.00025,1.00035,1.00016,1.00035,110.1,1.00056,1.00065,1.00045,1.00063,100.27,False
'2018-08-16T17:16:00',1.00035,1.00035,1.0002,1.00026,114.36,1.00065,1.00065,1.00055,1.00063,77.85,False
'2018-08-16T17:17:00',1.00026,1.00035,1.00015,1.00016,115.09,1.00055,1.00067,1.0005,1.00051,73.25,False
'2018-08-16T17:18:00',1.00016,1.00022,1.00005,1.00008,118.24,1.00051,1.00055,1.00035,1.00035,95.11,False
'2018-08-16T17:19:00',1.00007,1.00007,0.99995,0.99997,72.25,1.00035,1.0004,1.00025,1.00026,75.23,False
'2018-08-16T17:20:00',0.99995,1.00003,0.99989,0.99999,65.24,1.00026,1.00033,1.00018,1.00021,63.85,True
'2018-08-16T17:21:00',0.99998,1.00002,0.99988,1.00001,73.99,1.00021,1.00028,1.00015,1.00023,59.62,False
'2018-08-16T17:22:00',1.0,1.00002,0.99993,1.0,73.0,1.00023,1.00025,1.00018,1.00021,41.0,True
'2018-08-16T17:23:00',0.99999,1.0,0.99984,0.99999,93.0,1.00021,1.00035,1.00009,1.00035,79.87,True
'2018-08-16T17:24:00',1.00005,1.00016,1.00005,1.00015,79.36,1.00035,1.00045,1.00035,1.00045,55.73,False
'2018-08-16T17:25:00',1.0001,1.00021,1.00009,1.00013,64.87,1.00045,1.00045,1.0004,1.00042,83.6,True
'2018-08-16T17:26:00',1.00014,1.00016,1.00005,1.00014,74.1,1.00046,1.00046,1.00033,1.00043,124.45,False
'2018-08-16T17:27:00',1.00014,1.00019,1.00008,1.00012,53.24,1.00043,1.00047,1.0004,1.00044,106.86,False
'2018-08-16T17:28:00',1.00012,1.00014,1.00005,1.00005,21.12,1.0004,1.00045,1.00035,1.00035,34.62,False
'2018-08-16T17:29:00',1.00003,1.00008,1.00003,1.00004,7.0,1.00035,1.00036,1.00035,1.00036,7.5,False
'2018-08-16T17:30:00',1.00005,1.00007,0.99994,0.99996,16.0,1.00036,1.00036,1.00025,1.00025,16.5,True
'2018-08-16T17:31:00',0.99999,1.00006,0.99996,0.99998,45.37,1.00025,1.00035,1.00025,1.00025,44.5,False
'2018-08-16T17:32:00',0.99998,1.0,0.99976,0.99984,123.58,1.00032,1.00035,1.00011,1.00015,140.57,False
'2018-08-16T17:33:00',0.99984,0.9999,0.99976,0.99979,76.85,1.00017,1.00024,1.0001,1.00011,88.59,False
'2018-08-16T17:34:00',0.99979,0.99986,0.99974,0.99975,73.47,1.00011,1.00019,1.00005,1.00005,99.45,True
'2018-08-16T17:35:00',0.99974,0.99986,0.99968,0.9998,123.11,1.00005,1.00015,1.00002,1.0001,87.5,False
'2018-08-16T17:36:00',0.99977,0.99985,0.9997,0.9997,98.57,1.0001,1.00015,1.00003,1.00004,82.09,False
'2018-08-16T17:37:00',0.9997,0.99975,0.99965,0.99966,91.6,1.00004,1.00005,0.99995,0.99995,68.23,False
'2018-08-16T17:38:00',0.99965,0.99967,0.99955,0.99962,100.98,0.99995,0.99995,0.99985,0.99995,79.73,False
'2018-08-16T17:39:00',0.99962,0.99966,0.99948,0.99949,130.49,0.99993,0.99996,0.9998,0.99982,100.11,True
'2018-08-16T17:40:00',0.99951,0.99965,0.99945,0.99965,69.61,0.99983,0.99996,0.99981,0.99993,68.11,False
'2018-08-16T17:41:00',0.99965,0.99975,0.99956,0.99965,39.12,0.99994,0.99997,0.99986,0.99988,43.25,False
'2018-08-16T17:42:00',0.99965,0.99965,0.99945,0.99948,78.61,0.99993,0.99994,0.99976,0.9998,77.23,False
'2018-08-16T17:43:00',0.99954,0.99954,0.99939,0.99945,118.2,0.9998,0.99985,0.99965,0.99975,109.32,True
'2018-08-16T17:44:00',0.99946,0.99964,0.99945,0.99955,114.98,0.99975,0.99995,0.99975,0.99985,82.35,False
'2018-08-16T17:45:00',0.99953,0.99965,0.99934,0.99937,90.83,0.99985,0.99993,0.99967,0.99969,83.61,True
'2018-08-16T17:46:00',0.99938,0.99947,0.99938,0.99945,67.37,0.99971,0.99981,0.99965,0.99975,60.0,True
'2018-08-16T17:47:00',0.99945,0.99961,0.99945,0.99955,54.74,0.99976,0.99994,0.99976,0.99981,51.6,True
'2018-08-16T17:48:00',0.99955,0.99959,0.99954,0.99956,36.86,0.99983,0.99992,0.99983,0.99988,33.36,False
'2018-08-16T17:49:00',0.99956,0.9996,0.99948,0.99952,51.74,0.99988,0.99992,0.99983,0.99985,55.71,True
'2018-08-16T17:50:00',0.99955,0.99975,0.99951,0.99965,73.08,0.99985,1.00003,0.9998,0.99998,79.6,False
'2018-08-16T17:51:00',0.99965,0.99965,0.99949,0.99955,55.5,0.99997,0.99999,0.99976,0.99977,65.22,True
'2018-08-16T17:52:00',0.99955,0.99965,0.99955,0.99965,55.25,0.99978,0.99995,0.99978,0.99993,48.73,False
'2018-08-16T17:53:00',0.99965,0.99965,0.99945,0.99955,68.49,0.99992,0.99994,0.99978,0.99984,71.59,True
'2018-08-16T17:54:00',0.99955,0.99959,0.99955,0.99957,86.74,0.99985,0.99992,0.99981,0.99989,97.6,True
'2018-08-16T17:55:00',0.99957,0.99979,0.99957,0.99975,92.2,0.99989,1.00015,0.99989,1.00005,89.35,True
'2018-08-16T17:56:00',0.99975,0.99985,0.99964,0.99977,73.48,1.00014,1.00015,1.00004,1.00011,80.44,False
'2018-08-16T17:57:00',0.99976,0.99981,0.99967,0.99977,67.61,1.00008,1.00015,1.00002,1.00005,76.48,True
'2018-08-16T17:58:00',0.99977,0.99984,0.99975,0.99978,71.84,1.0001,1.00015,1.00005,1.00015,77.49,False
'2018-08-16T17:59:00',0.99975,0.99986,0.99975,0.99975,110.93,1.00015,1.00015,1.00001,1.00008,102.24,True
'2018-08-16T18:00:00',0.99976,0.99986,0.99975,0.99985,184.74,1.00011,1.0002,1.00006,1.00016,119.58,False
'2018-08-16T18:01:00',0.99985,0.99988,0.99974,0.99977,107.15,1.00018,1.00022,1.00009,1.00013,81.99,False
'2018-08-16T18:02:00',0.99977,0.99985,0.99973,0.99973,51.75,1.00018,1.00022,1.00009,1.00012,64.24,True
'2018-08-16T18:03:00',0.99973,0.99989,0.99965,0.99975,100.98,1.0001,1.00029,1.00004,1.00016,115.74,False
'2018-08-16T18:04:00',0.99975,0.99983,0.99966,0.99969,171.34,1.00017,1.0002,1.00001,1.0001,139.59,False
'2018-08-16T18:05:00',0.99971,0.99972,0.99955,0.99963,146.99,1.00014,1.00014,0.99992,1.00003,121.1,True
'2018-08-16T18:06:00',0.9997,0.99993,0.99962,0.9999,104.99,1.00003,1.0003,0.99996,1.00028,113.73,True
'2018-08-16T18:07:00',0.99985,1.00005,0.99985,0.99995,125.25,1.00023,1.00042,1.00023,1.00041,111.33,False
'2018-08-16T18:08:00',1.0,1.00013,0.99995,0.99996,144.0,1.00041,1.00049,1.00027,1.00032,83.48,False
'2018-08-16T18:09:00',0.99999,0.99999,0.99976,0.99978,85.1,1.00032,1.00034,1.00014,1.00018,88.85,False
'2018-08-16T18:10:00',0.99976,0.99985,0.99975,0.99975,109.73,1.00018,1.00026,1.00011,1.00023,108.45,True
'2018-08-16T18:11:00',0.99975,0.99988,0.99975,0.99985,95.75,1.00024,1.00033,1.00014,1.00028,85.87,True
'2018-08-16T18:12:00',0.99985,0.99995,0.99975,0.99989,91.24,1.00028,1.00033,1.00014,1.00024,73.7,True
'2018-08-16T18:13:00',0.99984,0.99995,0.99981,0.99995,44.35,1.00023,1.00033,1.00019,1.0003,51.85,True
'2018-08-16T18:14:00',0.99992,1.0001,0.99988,0.99998,96.6,1.00028,1.00045,1.00027,1.00034,98.24,False
'2018-08-16T18:15:00',0.99992,1.00003,0.99987,0.99987,112.62,1.00032,1.00035,1.00025,1.00025,88.47,False
'2018-08-16T18:16:00',0.99984,0.99992,0.99975,0.99977,168.86,1.00025,1.00028,1.00015,1.00016,108.21,True
'2018-08-16T18:17:00',0.99977,0.99985,0.99969,0.99985,97.75,1.00015,1.00018,1.00004,1.00015,100.86,True
'2018-08-16T18:18:00',0.99985,0.99988,0.99978,0.99985,47.12,1.00016,1.00024,1.00013,1.00021,53.61,True
'2018-08-16T18:19:00',0.99985,0.99995,0.99985,0.99995,81.5,1.00018,1.00033,1.00018,1.00033,106.1,False
'2018-08-16T18:20:00',0.99995,1.00004,0.99987,0.99988,58.0,1.00031,1.00037,1.00023,1.00027,69.6,False
'2018-08-16T18:21:00',0.99995,0.99995,0.99975,0.99975,87.61,1.00027,1.00029,1.00009,1.00009,74.85,True
'2018-08-16T18:22:00',0.99975,0.99975,0.99956,0.99975,96.5,1.00011,1.00013,0.99995,1.00012,88.1,False
'2018-08-16T18:23:00',0.99975,0.99982,0.99966,0.99966,98.5,1.00004,1.0002,1.0,1.0,110.1,True
'2018-08-16T18:24:00',0.99969,0.99978,0.99961,0.99968,102.84,1.00008,1.00014,0.99999,1.00001,120.12,True
'2018-08-16T18:25:00',0.99966,0.99972,0.99965,0.9997,87.48,1.00005,1.00009,0.99998,1.00009,93.12,True
'2018-08-16T18:26:00',0.99973,0.99978,0.99966,0.99978,90.62,1.00008,1.00013,1.00002,1.00013,78.72,False
'2018-08-16T18:27:00',0.99977,0.99977,0.99959,0.99966,93.2,1.00013,1.00013,0.99993,1.00002,114.96,True
'2018-08-16T18:28:00',0.99966,0.99978,0.99965,0.99975,93.36,1.00003,1.00013,1.00001,1.0001,101.11,False
'2018-08-16T18:29:00',0.99974,0.99981,0.99962,0.99969,121.61,1.00009,1.00018,0.99998,1.00009,124.73,False
'2018-08-16T18:30:00',0.99968,0.99969,0.99956,0.99964,123.6,1.00006,1.00006,0.99991,1.00001,151.59,False
'2018-08-16T18:31:00',0.99967,0.99977,0.99953,0.99953,82.49,0.99998,1.00014,0.99987,0.99991,119.75,False
'2018-08-16T18:32:00',0.99951,0.99951,0.99929,0.99935,105.99,0.99987,0.99988,0.99968,0.99974,110.35,True
'2018-08-16T18:33:00',0.99936,0.99957,0.99936,0.99949,122.11,0.99974,0.99996,0.99974,0.99988,148.11,True
'2018-08-16T18:34:00',0.99951,0.99957,0.99942,0.99948,105.84,0.99992,0.99995,0.99979,0.99992,107.49,False
'2018-08-16T18:35:00',0.99948,0.99951,0.99941,0.99947,65.46,0.99984,0.99985,0.99977,0.99979,77.25,True
'2018-08-16T18:36:00',0.99947,0.99958,0.99946,0.99949,87.49,0.99985,0.99995,0.99979,0.99985,117.98,True
'2018-08-16T18:37:00',0.99953,0.99962,0.99952,0.9996,87.09,0.99985,0.99995,0.99985,0.99995,77.87,False
'2018-08-16T18:38:00',0.99961,0.99961,0.99946,0.9995,70.98,0.99995,0.99995,0.99982,0.99985,85.87,False
'2018-08-16T18:39:00',0.9995,0.99967,0.9994,0.99941,123.23,0.99985,1.00002,0.99975,0.99975,117.22,False
'2018-08-16T18:40:00',0.99938,0.99948,0.9991,0.9991,136.75,0.99975,0.99976,0.99952,0.99955,122.94,True
'2018-08-16T18:41:00',0.99914,0.99941,0.99911,0.99916,204.59,0.99958,0.99981,0.99947,0.99954,241.09,False
'2018-08-16T18:42:00',0.99918,0.9993,0.99908,0.99912,136.73,0.99954,0.99969,0.99948,0.99956,216.1,False
'2018-08-16T18:43:00',0.99912,0.99914,0.99852,0.99865,153.96,0.99955,0.99955,0.99899,0.99903,166.72,True
'2018-08-16T18:44:00',0.99864,0.99887,0.99858,0.99862,143.34,0.99908,0.99932,0.99902,0.99913,197.5,False
'2018-08-16T18:45:00',0.99861,0.99878,0.99855,0.99862,200.6,0.99909,0.99921,0.99891,0.99902,207.34,False
'2018-08-16T18:46:00',0.99863,0.99869,0.99845,0.99858,162.33,0.99907,0.99911,0.99888,0.99902,181.09,True
'2018-08-16T18:47:00',0.99858,0.99876,0.99858,0.99875,117.23,0.99902,0.99918,0.99899,0.99916,146.86,True
'2018-08-16T18:48:00',0.99873,0.99882,0.99867,0.99879,122.6,0.99916,0.99924,0.99904,0.99917,131.46,False
'2018-08-16T18:49:00',0.99879,0.99891,0.99873,0.99876,101.25,0.99911,0.99933,0.99908,0.99915,131.5,False
'2018-08-16T18:50:00',0.99877,0.99877,0.99845,0.99852,190.75,0.99915,0.99915,0.99889,0.99898,179.75,False
'2018-08-16T18:51:00',0.99851,0.9986,0.99845,0.99847,108.75,0.99898,0.99905,0.99885,0.99887,108.0,True
'2018-08-16T18:52:00',0.99848,0.99863,0.99845,0.99857,122.0,0.99885,0.99901,0.99881,0.99894,150.5,False
'2018-08-16T18:53:00',0.99856,0.9986,0.99849,0.9986,104.87,0.99894,0.99897,0.99883,0.99888,167.24,True
'2018-08-16T18:54:00',0.9986,0.99868,0.99853,0.99861,88.74,0.9989,0.99906,0.99885,0.99896,136.12,True
'2018-08-16T18:55:00',0.99861,0.99865,0.99845,0.99865,137.98,0.99895,0.99904,0.99879,0.99897,201.75,True
'2018-08-16T18:56:00',0.99865,0.99876,0.99864,0.99867,77.84,0.99898,0.99914,0.99898,0.99906,110.75,True
'2018-08-16T18:57:00',0.99871,0.99878,0.9986,0.9987,138.21,0.9991,0.99913,0.99896,0.99907,101.37,False
'2018-08-16T18:58:00',0.99868,0.99875,0.99862,0.99866,97.61,0.99907,0.9991,0.999,0.99905,58.5,False
'2018-08-16T18:59:00',0.99865,0.99877,0.99861,0.99861,118.74,0.99905,0.99912,0.99897,0.99897,82.25,False
'2018-08-16T19:00:00',0.99858,0.99869,0.99855,0.9986,103.62,0.99898,0.99905,0.99894,0.99898,84.35,True
'2018-08-16T19:01:00',0.99864,0.99877,0.99859,0.99877,113.6,0.99904,0.99914,0.99897,0.99914,117.23,True
'2018-08-16T19:02:00',0.99878,0.99901,0.99876,0.99882,91.98,0.99915,0.99942,0.99915,0.99928,89.49,False
'2018-08-16T19:03:00',0.99886,0.99888,0.99875,0.99877,97.09,0.99935,0.99935,0.99913,0.99913,97.25,False
'2018-08-16T19:04:00',0.99875,0.99886,0.99872,0.99876,87.24,0.99913,0.99925,0.99909,0.9991,103.0,True
'2018-08-16T19:05:00',0.99878,0.99881,0.99871,0.9988,96.24,0.9991,0.9992,0.99906,0.9992,105.11,False
'2018-08-16T19:06:00',0.9988,0.99891,0.99874,0.99874,74.11,0.9992,0.99926,0.99906,0.99911,83.12,True
'2018-08-16T19:07:00',0.99877,0.99886,0.9987,0.99879,61.97,0.99913,0.99921,0.99907,0.99915,80.24,False
'2018-08-16T19:08:00',0.99874,0.99883,0.99868,0.99876,65.96,0.99912,0.9992,0.99906,0.99912,86.0,True
'2018-08-16T19:09:00',0.99876,0.99891,0.9987,0.9988,82.35,0.99913,0.99926,0.99912,0.99917,104.37,True
'2018-08-16T19:10:00',0.9988,0.99893,0.9988,0.99886,65.98,0.99918,0.99936,0.99916,0.99925,74.24,True
'2018-08-16T19:11:00',0.99887,0.99897,0.99885,0.9989,73.35,0.99929,0.9994,0.99918,0.99921,112.25,False
'2018-08-16T19:12:00',0.9989,0.99893,0.99882,0.99882,71.86,0.99925,0.99934,0.99914,0.9992,120.0,False
'2018-08-16T19:13:00',0.99884,0.99889,0.99875,0.99882,81.61,0.9992,0.99925,0.99908,0.99919,115.36,False
'2018-08-16T19:14:00',0.99882,0.99894,0.99873,0.99877,101.72,0.99921,0.99932,0.9991,0.99916,122.5,False
'2018-08-16T19:15:00',0.99876,0.99884,0.99867,0.99877,91.35,0.99916,0.99925,0.99902,0.99916,116.99,True
'2018-08-16T19:16:00',0.99877,0.99887,0.99869,0.99879,107.1,0.99916,0.99924,0.99906,0.99919,156.73,False
'2018-08-16T19:17:00',0.99879,0.99884,0.9987,0.99877,72.12,0.99918,0.9992,0.99904,0.99913,79.61,False
'2018-08-16T19:18:00',0.99876,0.99879,0.99865,0.9987,85.24,0.99913,0.99919,0.999,0.9991,95.99,True
'2018-08-16T19:19:00',0.99869,0.99884,0.99867,0.99883,118.73,0.99905,0.99923,0.99897,0.99916,183.75,False
'2018-08-16T19:20:00',0.99882,0.99888,0.99877,0.99878,78.1,0.99922,0.99924,0.99909,0.99917,149.25,True
'2018-08-16T19:21:00',0.99878,0.99891,0.99878,0.99891,73.23,0.99911,0.99932,0.9991,0.9993,130.5,True
'2018-08-16T19:22:00',0.9989,0.99898,0.99884,0.99897,69.22,0.99924,0.99935,0.99913,0.99932,95.0,True
'2018-08-16T19:23:00',0.99898,0.99902,0.99892,0.99898,81.49,0.99929,0.99945,0.99927,0.99936,99.5,True
'2018-08-16T19:24:00',0.99898,0.99903,0.99892,0.99901,70.23,0.99931,0.99943,0.99929,0.99931,117.23,False
'2018-08-16T19:25:00',0.99902,0.99902,0.99888,0.99891,77.23,0.99934,0.99937,0.99917,0.99929,104.0,False
'2018-08-16T19:26:00',0.99891,0.99893,0.99879,0.99886,101.59,0.99924,0.99934,0.99912,0.99925,149.74,False
'2018-08-16T19:27:00',0.9989,0.99893,0.99878,0.99881,52.23,0.99923,0.99925,0.99914,0.99917,52.37,True
'2018-08-16T19:28:00',0.99881,0.99892,0.99879,0.99886,78.23,0.99919,0.99931,0.99914,0.99926,122.48,False
'2018-08-16T19:29:00',0.99886,0.99891,0.9988,0.99882,76.49,0.99924,0.99929,0.99915,0.99921,109.74,True
'2018-08-16T19:30:00',0.99881,0.9989,0.99878,0.9989,90.72,0.99918,0.99931,0.99913,0.99929,102.12,False
'2018-08-16T19:31:00',0.9989,0.9989,0.99878,0.99879,44.86,0.99931,0.99931,0.99915,0.99919,59.24,False
'2018-08-16T19:32:00',0.99878,0.99888,0.99875,0.99876,75.48,0.99919,0.99928,0.9991,0.9991,73.37,True
'2018-08-16T19:33:00',0.99876,0.99877,0.99866,0.99874,84.37,0.99914,0.99915,0.99898,0.99915,103.12,False
'2018-08-16T19:34:00',0.99874,0.99876,0.99865,0.99869,46.86,0.99915,0.99915,0.99902,0.99905,48.5,False
'2018-08-16T19:35:00',0.99869,0.9987,0.99858,0.99868,97.12,0.99905,0.99912,0.99894,0.99899,82.48,False
'2018-08-16T19:36:00',0.99862,0.99875,0.99862,0.99865,76.86,0.99899,0.9991,0.99897,0.99901,60.86,True
'2018-08-16T19:37:00',0.99865,0.99881,0.99864,0.99877,86.73,0.99905,0.99919,0.99904,0.99913,78.37,False
'2018-08-16T19:38:00',0.99875,0.99879,0.99868,0.99868,65.6,0.99913,0.99919,0.99909,0.99914,68.36,False
'2018-08-16T19:39:00',0.99868,0.99877,0.99855,0.9986,85.61,0.99909,0.99917,0.99891,0.99895,77.74,True
'2018-08-16T19:40:00',0.99862,0.99869,0.99858,0.99867,63.86,0.99895,0.99905,0.99894,0.99903,75.74,True
'2018-08-16T19:41:00',0.99867,0.99876,0.99866,0.99874,70.61,0.99902,0.99915,0.99902,0.9991,73.99,False
'2018-08-16T19:42:00',0.99874,0.99875,0.99865,0.99873,62.87,0.99914,0.99914,0.99899,0.99912,49.61,True
'2018-08-16T19:43:00',0.99874,0.99875,0.99865,0.99875,58.37,0.99912,0.99912,0.99901,0.99912,57.99,False
'2018-08-16T19:44:00',0.99875,0.99879,0.99872,0.99872,59.24,0.99912,0.99921,0.99904,0.99912,66.74,False
'2018-08-16T19:45:00',0.99873,0.99874,0.99845,0.99855,112.47,0.99912,0.99913,0.99883,0.99896,89.11,False
'2018-08-16T19:46:00',0.9985,0.99861,0.99845,0.99851,108.99,0.9989,0.99902,0.99884,0.99892,133.37,False
'2018-08-16T19:47:00',0.99852,0.99858,0.99828,0.9983,88.1,0.99891,0.99897,0.9987,0.9987,96.75,False
'2018-08-16T19:48:00',0.99832,0.99835,0.99817,0.99827,141.37,0.99873,0.99875,0.99845,0.99866,259.57,True
'2018-08-16T19:49:00',0.99827,0.99849,0.99823,0.99842,115.73,0.99865,0.99888,0.99859,0.99882,166.86,False
'2018-08-16T19:50:00',0.99842,0.99854,0.99834,0.99842,133.73,0.99879,0.99894,0.99868,0.99881,138.23,False
'2018-08-16T19:51:00',0.99838,0.99838,0.99829,0.99832,88.49,0.99876,0.99878,0.99865,0.9987,98.24,True
'2018-08-16T19:52:00',0.99832,0.99839,0.99826,0.99834,110.12,0.99875,0.99877,0.99862,0.99868,97.62,False
'2018-08-16T19:53:00',0.99836,0.99838,0.99815,0.99819,138.11,0.99868,0.99872,0.9985,0.99854,117.84,True
'2018-08-16T19:54:00',0.99822,0.99845,0.99821,0.99842,168.35,0.9986,0.99885,0.99859,0.99882,147.33,True
'2018-08-16T19:55:00',0.99842,0.99849,0.99831,0.99844,125.36,0.99883,0.99885,0.99872,0.99885,120.11,False
'2018-08-16T19:56:00',0.99846,0.99848,0.99831,0.99845,76.6,0.99884,0.99884,0.99871,0.9988,74.87,True
'2018-08-16T19:57:00',0.99839,0.99847,0.9983,0.99844,76.37,0.99877,0.99886,0.99865,0.99886,81.98,True
'2018-08-16T19:58:00',0.99844,0.99859,0.99841,0.99851,111.34,0.9988,0.99895,0.99878,0.99886,136.24,True
'2018-08-16T19:59:00',0.99857,0.99861,0.99848,0.99857,102.1,0.99895,0.999,0.99884,0.999,139.87,False
'2018-08-16T20:00:00',0.99856,0.99857,0.99829,0.99833,88.99,0.999,0.999,0.99868,0.99873,105.84,True
'2018-08-16T20:01:00',0.99834,0.99846,0.9983,0.99839,96.11,0.99873,0.99886,0.99865,0.99878,115.99,True
'2018-08-16T20:02:00',0.99839,0.99849,0.99837,0.9984,86.73,0.99877,0.99887,0.99874,0.99879,98.87,True
'2018-08-16T20:03:00',0.9984,0.99852,0.99837,0.99849,68.83,0.99879,0.9989,0.99875,0.99883,85.99,True
'2018-08-16T20:04:00',0.99849,0.99853,0.99845,0.99852,70.72,0.99886,0.99891,0.99875,0.99879,106.25,True
'2018-08-16T20:05:00',0.9985,0.99862,0.99843,0.99853,75.97,0.99879,0.99896,0.99876,0.99894,102.5,False
'2018-08-16T20:06:00',0.99852,0.99859,0.99846,0.99847,66.99,0.9989,0.99895,0.99878,0.99886,101.75,False
'2018-08-16T20:07:00',0.99845,0.99853,0.99841,0.99844,112.86,0.99885,0.99892,0.99873,0.99879,172.62,False
'2018-08-16T20:08:00',0.99844,0.99851,0.99836,0.99839,63.12,0.99882,0.99886,0.99874,0.99874,88.74,True
'2018-08-16T20:09:00',0.99841,0.99856,0.99837,0.99854,73.96,0.99879,0.99887,0.99873,0.99881,126.0,True
'2018-08-16T20:10:00',0.99854,0.99862,0.99848,0.99851,50.5,0.99893,0.99906,0.9989,0.99895,55.25,False
'2018-08-16T20:11:00',0.99853,0.99856,0.99845,0.99848,50.0,0.99895,0.99895,0.99882,0.99894,51.75,True
'2018-08-16T20:12:00',0.99849,0.99863,0.99848,0.99861,63.12,0.99894,0.99905,0.99887,0.999,80.5,False
'2018-08-16T20:13:00',0.99861,0.99866,0.99856,0.99858,57.62,0.99905,0.99905,0.99891,0.99897,92.75,True
'2018-08-16T20:14:00',0.99857,0.99869,0.99855,0.99869,150.09,0.99897,0.99906,0.99887,0.99901,155.47,True
'2018-08-16T20:15:00',0.99869,0.99883,0.99861,0.99878,86.11,0.99903,0.99915,0.99903,0.99915,90.21,False
'2018-08-16T20:16:00',0.99876,0.99876,0.99861,0.99875,69.23,0.99913,0.99915,0.99899,0.99913,108.87,False
'2018-08-16T20:17:00',0.99873,0.99875,0.99861,0.99865,71.74,0.99913,0.99914,0.99897,0.99903,82.25,True
'2018-08-16T20:18:00',0.99865,0.99875,0.99861,0.99871,70.0,0.99903,0.99911,0.99897,0.99909,90.11,True
'2018-08-16T20:19:00',0.99871,0.99881,0.99866,0.99876,114.48,0.99908,0.99915,0.999,0.99909,135.12,False
'2018-08-16T20:20:00',0.99879,0.99879,0.99858,0.99865,119.48,0.99916,0.99917,0.99894,0.99903,114.96,False
'2018-08-16T20:21:00',0.99869,0.99872,0.99859,0.99863,93.1,0.99905,0.99906,0.99897,0.99902,78.09,True
'2018-08-16T20:22:00',0.99863,0.99873,0.99858,0.99865,75.49,0.99902,0.99909,0.99901,0.99904,78.96,False
'2018-08-16T20:23:00',0.99865,0.99868,0.99855,0.99866,90.0,0.99904,0.99905,0.99886,0.99899,94.12,False
'2018-08-16T20:24:00',0.99865,0.99867,0.99852,0.99856,107.12,0.99899,0.99902,0.99885,0.99892,77.74,False
'2018-08-16T20:25:00',0.99849,0.99857,0.9984,0.99845,93.86,0.99889,0.99894,0.99881,0.99883,91.5,True
'2018-08-16T20:26:00',0.99848,0.99863,0.99847,0.99856,91.25,0.99887,0.999,0.99884,0.99895,97.12,True
'2018-08-16T20:27:00',0.99855,0.99864,0.9985,0.99861,96.49,0.99892,0.99903,0.99887,0.99898,115.37,False
'2018-08-16T20:28:00',0.99861,0.99861,0.99846,0.99859,99.49,0.99897,0.99897,0.99884,0.99895,106.73,False
'2018-08-16T20:29:00',0.99862,0.99862,0.99846,0.99853,93.74,0.99895,0.99897,0.99884,0.99885,89.1,False
'2018-08-16T20:30:00',0.99851,0.99854,0.99835,0.99839,94.74,0.99885,0.99887,0.99871,0.99879,70.35,True
'2018-08-16T20:31:00',0.9984,0.99856,0.99836,0.99856,111.86,0.99877,0.99895,0.99871,0.99895,84.61,False
'2018-08-16T20:32:00',0.99849,0.99855,0.9984,0.9984,91.99,0.99887,0.99893,0.99878,0.99879,80.11,True
'2018-08-16T20:33:00',0.99841,0.99852,0.99841,0.99844,80.61,0.9988,0.9989,0.99877,0.99879,69.21,True
'2018-08-16T20:34:00',0.99844,0.99857,0.99839,0.99853,87.36,0.99883,0.99893,0.99876,0.99891,75.99,False
'2018-08-16T20:35:00',0.99857,0.99858,0.99847,0.99852,79.85,0.99892,0.99896,0.99882,0.99888,76.62,True
'2018-08-16T20:36:00',0.99853,0.99866,0.99848,0.99864,78.62,0.99894,0.99903,0.99883,0.99899,92.62,True
'2018-08-16T20:37:00',0.99864,0.99871,0.99862,0.99865,79.73,0.99903,0.99906,0.99897,0.99901,70.24,True
'2018-08-16T20:38:00',0.99867,0.99872,0.99858,0.99869,74.12,0.99898,0.99909,0.99896,0.99908,67.25,True
'2018-08-16T20:39:00',0.99869,0.99878,0.99866,0.99873,49.49,0.99908,0.99914,0.99901,0.99911,64.62,True
'2018-08-16T20:40:00',0.99873,0.9988,0.99866,0.9988,59.87,0.99912,0.99919,0.99901,0.99916,81.49,False
'2018-08-16T20:41:00',0.99877,0.99882,0.99867,0.99872,86.58,0.99914,0.99919,0.99901,0.99912,102.1,False
'2018-08-16T20:42:00',0.99874,0.9988,0.99865,0.99872,70.86,0.99915,0.99919,0.99903,0.99911,100.86,False
'2018-08-16T20:43:00',0.99874,0.99874,0.99863,0.99866,45.25,0.99913,0.99913,0.99901,0.99902,57.86,True
'2018-08-16T20:44:00',0.99865,0.99872,0.99857,0.99869,53.5,0.99901,0.99909,0.99892,0.99906,70.75,True
'2018-08-16T20:45:00',0.99867,0.99872,0.99864,0.9987,56.36,0.99906,0.99912,0.99899,0.99905,68.37,False
'2018-08-16T20:46:00',0.9987,0.99873,0.9986,0.99868,41.86,0.99904,0.99911,0.99898,0.99907,58.99,False
'2018-08-16T20:47:00',0.99868,0.99868,0.99862,0.99867,67.35,0.99907,0.99908,0.99899,0.99907,77.61,True
'2018-08-16T20:48:00',0.99867,0.99876,0.99867,0.99875,29.37,0.99908,0.99916,0.99903,0.99916,38.61,False
'2018-08-16T20:49:00',0.99878,0.9988,0.99868,0.99871,73.98,0.99913,0.9992,0.99903,0.99913,105.62,True
'2018-08-16T20:50:00',0.99868,0.99886,0.99868,0.99876,90.85,0.99912,0.99925,0.99908,0.99916,92.48,False
'2018-08-16T20:51:00',0.99876,0.99881,0.99871,0.99872,43.74,0.99916,0.99919,0.99908,0.99913,58.49,True
'2018-08-16T20:52:00',0.99874,0.99883,0.99872,0.99882,64.11,0.99914,0.99922,0.9991,0.99922,63.87,False
'2018-08-16T20:53:00',0.99881,0.99883,0.99876,0.99878,48.61,0.99921,0.99922,0.99912,0.99912,78.5,True
'2018-08-16T20:54:00',0.99878,0.99882,0.99873,0.99879,66.24,0.99915,0.99922,0.99907,0.99918,90.99,True
'2018-08-16T20:55:00',0.99879,0.99889,0.99875,0.99885,54.11,0.99915,0.99926,0.99912,0.99924,74.62,False
'2018-08-16T20:56:00',0.99887,0.99894,0.9988,0.99884,79.61,0.99924,0.99933,0.99916,0.99919,110.62,False
'2018-08-16T20:57:00',0.99884,0.99891,0.99879,0.99879,45.87,0.99915,0.99931,0.99912,0.99912,67.12,False
'2018-08-16T20:58:00',0.9988,0.99886,0.99868,0.9987,84.72,0.99918,0.99924,0.99902,0.99905,121.5,True
'2018-08-16T20:59:00',0.9987,0.99892,0.99869,0.99878,120.59,0.99909,0.99925,0.99902,0.9992,168.61,True
'2018-08-16T21:00:00',0.99881,0.99884,0.99865,0.99879,75.99,0.9992,0.99922,0.99901,0.99921,91.74,True
'2018-08-16T21:01:00',0.99879,0.99895,0.99875,0.99894,66.87,0.99919,0.99932,0.99919,0.99923,101.25,False
'2018-08-16T21:02:00',0.99888,0.99906,0.99885,0.9989,60.99,0.99923,0.99942,0.99923,0.9993,75.75,True
'2018-08-16T21:03:00',0.99888,0.99906,0.99879,0.99896,77.74,0.99929,0.99948,0.99924,0.99931,104.75,False
'2018-08-16T21:04:00',0.99896,0.99898,0.99886,0.99893,56.12,0.99925,0.99937,0.99925,0.99935,82.23,False
'2018-08-16T21:05:00',0.99894,0.99899,0.99886,0.99889,58.99,0.99934,0.99938,0.99924,0.99929,69.48,False
'2018-08-16T21:06:00',0.99888,0.99893,0.99873,0.99886,79.61,0.99929,0.99931,0.99907,0.99925,107.5,False
'2018-08-16T21:07:00',0.99884,0.99884,0.99873,0.99879,61.87,0.99922,0.99926,0.99906,0.99919,91.5,False
'2018-08-16T21:08:00',0.99879,0.99884,0.99869,0.9988,63.6,0.99916,0.9992,0.99906,0.99916,85.0,True
'2018-08-16T21:09:00',0.99878,0.99883,0.99865,0.99881,86.24,0.99912,0.99919,0.99904,0.99916,82.1,True
'2018-08-16T21:10:00',0.99881,0.99892,0.99876,0.99889,76.87,0.99917,0.99933,0.99913,0.99928,61.11,False
'2018-08-16T21:11:00',0.99889,0.99891,0.99879,0.99885,55.62,0.99928,0.99931,0.99912,0.99924,65.49,True
'2018-08-16T21:12:00',0.99885,0.99894,0.99885,0.99891,92.11,0.99924,0.99933,0.99923,0.9993,80.23,True
'2018-08-16T21:13:00',0.9989,0.999,0.99888,0.99895,86.49,0.9993,0.99935,0.99924,0.99934,75.36,True
'2018-08-16T21:14:00',0.99895,0.99906,0.99894,0.99898,62.48,0.99933,0.99945,0.99933,0.99937,65.47,False
'2018-08-16T21:15:00',0.99898,0.999,0.99875,0.99881,96.34,0.99939,0.9994,0.99914,0.9992,95.09,False
'2018-08-16T21:16:00',0.99884,0.99888,0.99872,0.99873,82.35,0.9992,0.99925,0.99911,0.99912,87.49,True
'2018-08-16T21:17:00',0.99875,0.99883,0.99874,0.9988,75.98,0.99914,0.99923,0.99913,0.99916,60.99,True
'2018-08-16T21:18:00',0.99883,0.99887,0.99874,0.99886,92.85,0.99921,0.99929,0.99912,0.99926,81.74,False
'2018-08-16T21:19:00',0.9989,0.99891,0.99877,0.99879,68.11,0.99926,0.99932,0.99916,0.99916,61.5,False
'2018-08-16T21:20:00',0.99879,0.99888,0.99874,0.99878,114.5,0.99918,0.99923,0.99912,0.99915,79.23,False
'2018-08-16T21:21:00',0.99883,0.99883,0.99865,0.99875,78.12,0.99915,0.99917,0.99904,0.99908,64.97,False
'2018-08-16T21:22:00',0.99865,0.99874,0.99865,0.99866,65.75,0.99907,0.99907,0.99896,0.99904,53.61,True
'2018-08-16T21:23:00',0.99867,0.99878,0.99864,0.99873,81.75,0.99904,0.99914,0.99901,0.9991,66.62,False
'2018-08-16T21:24:00',0.9987,0.99876,0.99861,0.99861,120.62,0.9991,0.9991,0.99897,0.99904,95.86,False
'2018-08-16T21:25:00',0.99863,0.99871,0.99861,0.99861,83.35,0.999,0.99909,0.99899,0.99899,59.86,True
'2018-08-16T21:26:00',0.99862,0.99878,0.99859,0.99873,110.62,0.999,0.99916,0.99899,0.99911,92.98,False
'2018-08-16T21:27:00',0.99878,0.99878,0.9986,0.9987,89.49,0.99911,0.99916,0.99897,0.99904,71.36,True
'2018-08-16T21:28:00',0.99865,0.99884,0.99865,0.99877,89.12,0.99904,0.99919,0.99901,0.99915,87.99,True
'2018-08-16T21:29:00',0.99884,0.99886,0.99874,0.99886,86.62,0.99915,0.99921,0.9991,0.99921,66.86,False
'2018-08-16T21:30:00',0.99879,0.99889,0.99865,0.99868,47.99,0.99914,0.99922,0.99905,0.99909,50.36,True
'2018-08-16T21:31:00',0.99866,0.99871,0.99864,0.99869,52.0,0.99905,0.99914,0.99905,0.9991,48.0,False
'2018-08-16T21:32:00',0.99868,0.99868,0.99855,0.99859,54.5,0.99908,0.99913,0.99899,0.99899,51.0,True
'2018-08-16T21:33:00',0.99855,0.99866,0.99855,0.99864,72.22,0.99898,0.99907,0.99892,0.99901,63.72,False
'2018-08-16T21:34:00',0.99861,0.99871,0.99855,0.99862,91.0,0.99901,0.99906,0.99895,0.999,85.74,False
'2018-08-16T21:35:00',0.99861,0.99866,0.99848,0.99858,119.37,0.99897,0.99903,0.99888,0.99898,102.48,True
'2018-08-16T21:36:00',0.99857,0.9987,0.99857,0.99861,75.49,0.99897,0.99905,0.99892,0.99898,76.37,False
'2018-08-16T21:37:00',0.99861,0.99866,0.99851,0.99853,60.75,0.999,0.99901,0.99891,0.99891,65.0,True
'2018-08-16T21:38:00',0.99853,0.99859,0.99849,0.99855,68.25,0.99894,0.99898,0.99889,0.99893,78.62,True
'2018-08-16T21:39:00',0.99855,0.99872,0.9985,0.9987,50.75,0.99894,0.99912,0.99891,0.99909,37.49,False
'2018-08-16T21:40:00',0.9987,0.99871,0.99858,0.99863,77.99,0.9991,0.9991,0.99893,0.99897,95.12,False
'2018-08-16T21:41:00',0.99865,0.9987,0.99856,0.99858,82.48,0.99898,0.99909,0.99894,0.99899,116.99,False
'2018-08-16T21:42:00',0.99857,0.99861,0.99853,0.99857,36.98,0.99903,0.99903,0.9989,0.99891,43.23,True
'2018-08-16T21:43:00',0.99857,0.99867,0.99857,0.99866,55.62,0.99895,0.99904,0.99891,0.99904,74.62,False
'2018-08-16T21:44:00',0.99865,0.9987,0.99855,0.99859,79.23,0.99902,0.99909,0.99894,0.99896,108.75,False
'2018-08-16T21:45:00',0.99855,0.99855,0.99849,0.99851,41.36,0.99892,0.99896,0.99885,0.99888,72.99,False
'2018-08-16T21:46:00',0.99851,0.99853,0.99842,0.99847,73.86,0.99887,0.99892,0.99878,0.99887,100.37,False
'2018-08-16T21:47:00',0.99848,0.99849,0.99836,0.99838,51.24,0.9989,0.9989,0.99877,0.99881,74.36,False
'2018-08-16T21:48:00',0.99839,0.99845,0.9983,0.99838,89.23,0.99881,0.99881,0.99867,0.99877,94.87,True
'2018-08-16T21:49:00',0.99838,0.99864,0.99835,0.99859,104.87,0.99877,0.99899,0.99876,0.99897,111.6,False
'2018-08-16T21:50:00',0.9986,0.9986,0.99846,0.99852,67.62,0.99897,0.99897,0.99884,0.99894,65.74,False
'2018-08-16T21:51:00',0.99848,0.99858,0.99845,0.9985,67.5,0.99892,0.99893,0.99881,0.99887,60.62,False
'2018-08-16T21:52:00',0.99843,0.99851,0.9984,0.99847,72.37,0.99885,0.99889,0.99879,0.99885,66.74,True
'2018-08-16T21:53:00',0.99849,0.99866,0.99846,0.99862,77.5,0.99885,0.999,0.99885,0.99899,65.61,False
'2018-08-16T21:54:00',0.99861,0.99864,0.99851,0.99855,136.75,0.999,0.999,0.99889,0.99894,118.73,True
'2018-08-16T21:55:00',0.9986,0.99867,0.99851,0.99861,92.75,0.99896,0.99903,0.99893,0.99897,59.74,True
'2018-08-16T21:56:00',0.99859,0.99869,0.99856,0.99861,124.75,0.99897,0.99905,0.99895,0.99899,105.48,False
'2018-08-16T21:57:00',0.99864,0.99878,0.99856,0.99861,119.5,0.99903,0.99911,0.9989,0.99899,112.09,True
'2018-08-16T21:58:00',0.99864,0.99881,0.99864,0.99879,50.75,0.999,0.99911,0.999,0.99911,42.75,False
'2018-08-16T21:59:00',0.99883,0.99892,0.99868,0.9987,73.5,0.99911,0.99925,0.99901,0.99901,65.75,True
'2018-08-16T22:00:00',0.9987,0.99886,0.99866,0.99886,31.12,0.99905,0.99927,0.99905,0.99927,24.0,True
'2018-08-16T22:01:00',0.99881,0.99889,0.99881,0.99888,39.75,0.99926,0.9993,0.99926,0.99929,28.12,False
'2018-08-16T22:02:00',0.99885,0.9989,0.99885,0.99888,36.25,0.99929,0.99929,0.99926,0.99929,25.0,False
'2018-08-16T22:03:00',0.9989,0.99892,0.9988,0.9988,12.49,0.99929,0.99931,0.99929,0.99931,9.0,True
'2018-08-16T22:04:00',0.99884,0.99893,0.9988,0.99886,44.5,0.99935,0.9994,0.99928,0.99931,37.75,True
'2018-08-16T22:05:00',0.99889,0.99898,0.99884,0.99888,36.37,0.99931,0.9994,0.99926,0.99928,39.5,False
'2018-08-16T22:06:00',0.99888,0.99888,0.99879,0.99884,10.12,0.99929,0.99937,0.99924,0.99932,12.25,False
'2018-08-16T22:07:00',0.99883,0.99886,0.99876,0.99885,8.25,0.99932,0.99932,0.99924,0.99924,9.62,False
'2018-08-16T22:08:00',0.99886,0.99886,0.99884,0.99884,15.12,0.99926,0.99926,0.99924,0.99924,21.75,True
'2018-08-16T22:09:00',0.99884,0.99886,0.99877,0.99886,22.49,0.99924,0.9993,0.99923,0.99926,23.62,False
'2018-08-16T22:10:00',0.99886,0.99886,0.99885,0.99885,21.86,0.99927,0.99927,0.99923,0.99924,27.12,True
'2018-08-16T22:11:00',0.99885,0.99887,0.99885,0.99885,24.6,0.99925,0.9993,0.99924,0.99925,31.75,True
'2018-08-16T22:12:00',0.99886,0.99901,0.99883,0.99899,37.11,0.99927,0.99947,0.99924,0.99941,39.25,True
'2018-08-16T22:13:00',0.999,0.99904,0.99897,0.99904,31.48,0.99941,0.99943,0.99938,0.99942,42.0,False
'2018-08-16T22:14:00',0.99906,0.9991,0.99896,0.99898,29.87,0.99944,0.99949,0.99935,0.99938,36.62,True
'2018-08-16T22:15:00',0.99898,0.99907,0.99898,0.99904,34.24,0.99938,0.99954,0.99936,0.99951,40.25,True
'2018-08-16T22:16:00',0.99913,0.99917,0.99906,0.9991,40.11,0.99958,0.99962,0.99953,0.99956,45.0,False
'2018-08-16T22:17:00',0.99909,0.99912,0.99903,0.99903,21.0,0.99955,0.99959,0.99945,0.99949,20.5,False
'2018-08-16T22:18:00',0.99903,0.99903,0.99894,0.99901,13.25,0.99949,0.9995,0.99944,0.9995,16.5,False
'2018-08-16T22:19:00',0.99898,0.99902,0.99894,0.99894,17.62,0.99945,0.99948,0.99943,0.99943,19.0,False
'2018-08-16T22:20:00',0.99895,0.99895,0.99895,0.99895,6.12,0.99941,0.99941,0.9994,0.99941,10.75,True
'2018-08-16T22:21:00',0.99887,0.999,0.99887,0.99895,9.0,0.99944,0.99944,0.99933,0.99942,10.74,False
'2018-08-16T22:22:00',0.99898,0.999,0.99893,0.99893,9.75,0.99942,0.99949,0.99942,0.99943,10.0,True
'2018-08-16T22:23:00',0.99894,0.99902,0.99893,0.99897,26.72,0.99943,0.99944,0.99939,0.99944,21.99,False
'2018-08-16T22:24:00',0.99901,0.99901,0.99895,0.99895,16.75,0.99944,0.99945,0.99944,0.99945,11.48,True
'2018-08-16T22:25:00',0.99897,0.99901,0.99897,0.99897,12.5,0.99946,0.99947,0.99945,0.99945,9.5,False
'2018-08-16T22:26:00',0.99901,0.99901,0.99895,0.99895,14.5,0.99951,0.99952,0.99945,0.99945,12.5,True
'2018-08-16T22:27:00',0.99894,0.99902,0.99894,0.99901,17.75,0.99946,0.99952,0.99945,0.99952,13.5,False
'2018-08-16T22:28:00',0.99894,0.99901,0.99894,0.99897,26.0,0.99946,0.99951,0.99943,0.99943,21.87,True
'2018-08-16T22:29:00',0.99899,0.99912,0.99895,0.99902,41.75,0.99943,0.99956,0.99938,0.99946,77.12,False
'2018-08-16T22:30:00',0.99902,0.99902,0.99885,0.9989,22.0,0.9995,0.9995,0.99926,0.9993,36.75,False
'2018-08-16T22:31:00',0.9989,0.9989,0.99883,0.99886,26.11,0.99926,0.99931,0.99926,0.99927,30.12,False
'2018-08-16T22:32:00',0.99886,0.9989,0.99878,0.99878,34.0,0.99927,0.99931,0.99919,0.99919,35.86,False
'2018-08-16T22:33:00',0.99878,0.99878,0.99876,0.99876,19.0,0.99919,0.99919,0.99912,0.99917,28.25,True
'2018-08-16T22:34:00',0.99876,0.99892,0.99873,0.99891,31.12,0.99914,0.99932,0.99914,0.99932,35.87,True
'2018-08-16T22:35:00',0.99891,0.99895,0.99872,0.99895,35.62,0.9993,0.99937,0.99915,0.99937,43.25,False
'2018-08-16T22:36:00',0.99896,0.99898,0.99895,0.99895,16.24,0.99936,0.99938,0.99936,0.99936,16.11,False
'2018-08-16T22:37:00',0.99893,0.99894,0.99889,0.99889,4.25,0.99944,0.99944,0.99935,0.99935,6.25,True
'2018-08-16T22:38:00',0.99897,0.99897,0.99888,0.99895,13.0,0.99944,0.99945,0.99936,0.99945,12.5,False
'2018-08-16T22:39:00',0.9989,0.99897,0.99884,0.99892,35.37,0.99937,0.99938,0.9993,0.99933,33.62,False
'2018-08-16T22:40:00',0.99892,0.99893,0.99889,0.99889,20.49,0.99933,0.99933,0.9993,0.9993,20.24,True
'2018-08-16T22:41:00',0.99889,0.9989,0.99889,0.9989,30.25,0.9993,0.99935,0.9993,0.99933,28.74,False
'2018-08-16T22:42:00',0.9989,0.99901,0.99887,0.9989,30.25,0.99932,0.99943,0.99926,0.99929,41.62,True
'2018-08-16T22:43:00',0.9989,0.99895,0.99889,0.9989,22.5,0.99933,0.99937,0.99927,0.99931,30.0,False
'2018-08-16T22:44:00',0.9989,0.999,0.99885,0.99885,26.75,0.99924,0.99943,0.99924,0.99927,36.25,True
'2018-08-16T22:45:00',0.99885,0.99888,0.99885,0.99888,12.37,0.99927,0.9993,0.99927,0.9993,11.5,False
'2018-08-16T22:46:00',0.99886,0.99886,0.99886,0.99886,4.0,0.99929,0.99929,0.99929,0.99929,5.12,False
'2018-08-16T22:47:00',0.99881,0.99881,0.99881,0.99881,1.0,0.99934,0.99934,0.99934,0.99934,1.75,False
'2018-08-16T22:48:00',0.9988,0.99881,0.99874,0.99874,16.25,0.99935,0.99935,0.99911,0.99913,19.25,True
'2018-08-16T22:49:00',0.99874,0.99882,0.99872,0.99878,24.0,0.99917,0.99928,0.99912,0.99923,23.37,True
'2018-08-16T22:50:00',0.99877,0.9988,0.99877,0.9988,19.24,0.99918,0.99921,0.99915,0.99921,16.49,False
'2018-08-16T22:51:00',0.99877,0.99881,0.99874,0.99878,5.0,0.9992,0.99922,0.99917,0.99919,5.0,False
'2018-08-16T22:52:00',0.99868,0.9988,0.99868,0.99878,3.0,0.99929,0.99929,0.99919,0.99919,3.0,False
'2018-08-16T22:53:00',0.99867,0.99867,0.99867,0.99867,1.0,0.99932,0.99932,0.99932,0.99932,2.0,False
'2018-08-16T22:54:00',0.99865,0.99875,0.99865,0.99871,19.0,0.99928,0.99928,0.99907,0.99919,28.0,True
'2018-08-16T22:55:00',0.99871,0.99885,0.99871,0.99885,13.0,0.99917,0.99923,0.99915,0.99923,16.61,True
'2018-08-16T22:56:00',0.99885,0.99887,0.99884,0.99887,5.0,0.99925,0.9993,0.99925,0.9993,5.5,False
'2018-08-16T22:57:00',0.99887,0.99888,0.99883,0.99887,12.0,0.9993,0.99933,0.99926,0.99928,15.0,True
'2018-08-16T22:58:00',0.99891,0.99898,0.99857,0.99885,26.0,0.99932,0.99942,0.99927,0.9994,31.37,False
'2018-08-16T22:59:00',0.99853,0.99858,0.99828,0.99828,7.75,0.99942,0.99952,0.99942,0.99942,7.75,False
'2018-08-16T23:00:00',0.99828,0.99828,0.99828,0.99828,0.0,0.99942,0.99942,0.99942,0.99942,0.0,False
'2018-08-16T23:01:00',0.99828,0.99828,0.99828,0.99828,0.0,0.99942,0.99942,0.99942,0.99942,0.0,False
'2018-08-16T23:02:00',0.99828,0.99828,0.99828,0.99828,0.0,0.99942,0.99942,0.99942,0.99942,0.0,False
'2018-08-16T23:03:00',0.99828,0.99828,0.99828,0.99828,0.0,0.99942,0.99942,0.99942,0.99942,0.0,False
'2018-08-16T23:04:00',0.99755,0.99755,0.99755,0.99755,11.86,0.99945,0.99945,0.99945,0.99945,19.25,False
'2018-08-16T23:05:00',0.99687,0.99687,0.99677,0.99685,20.25,0.99976,0.99976,0.99966,0.99974,20.25,False
'2018-08-16T23:06:00',0.99683,0.99689,0.99681,0.99681,13.5,0.99972,0.99978,0.9997,0.9997,13.5,True
'2018-08-16T23:07:00',0.99687,0.99695,0.9968,0.99694,18.0,0.99976,0.99976,0.99969,0.99969,18.0,False
'2018-08-16T23:08:00',0.99694,0.99694,0.99694,0.99694,0.0,0.99969,0.99969,0.99969,0.99969,0.0,False
'2018-08-16T23:09:00',0.99699,0.99702,0.99689,0.99692,31.5,0.99959,0.99971,0.99959,0.9996,31.5,True
'2018-08-16T23:10:00',0.99694,0.99732,0.99685,0.99727,51.75,0.99962,0.99969,0.99956,0.99961,51.75,True
'2018-08-16T23:11:00',0.9973,0.99732,0.99724,0.99729,33.75,0.99963,0.99972,0.99962,0.99972,33.75,False
'2018-08-16T23:12:00',0.99729,0.9973,0.99719,0.99724,11.25,0.99973,0.99973,0.99968,0.99971,11.25,False
'2018-08-16T23:13:00',0.9972,0.99724,0.9972,0.9972,9.0,0.99967,0.99972,0.99967,0.99967,9.0,True
'2018-08-16T23:14:00',0.99724,0.99728,0.99721,0.99721,20.25,0.99971,0.99973,0.99962,0.99968,20.25,True
'2018-08-16T23:15:00',0.9972,0.99733,0.9972,0.99733,29.25,0.99967,0.99973,0.9996,0.99964,29.25,True
'2018-08-16T23:16:00',0.99726,0.99765,0.99686,0.99765,22.75,0.99964,0.99999,0.99964,0.99985,21.22,True
'2018-08-16T23:17:00',0.99765,0.99765,0.99729,0.99743,25.5,0.99985,1.00038,0.99985,1.00038,24.36,False
'2018-08-16T23:18:00',0.99738,0.99738,0.99731,0.99736,22.5,1.00033,1.00037,1.00033,1.00034,22.5,True
'2018-08-16T23:19:00',0.99738,0.99742,0.99732,0.99741,27.0,1.00027,1.00035,1.00027,1.00029,27.0,True
'2018-08-16T23:20:00',0.99741,0.99741,0.99734,0.99738,11.25,1.0003,1.00035,1.0003,1.00035,11.25,False
'2018-08-16T23:21:00',0.99736,0.99738,0.99732,0.99736,9.0,1.00034,1.00035,1.0003,1.00034,9.0,True
'2018-08-16T23:22:00',0.99741,0.99745,0.99738,0.99742,15.75,1.00022,1.00031,1.00022,1.00031,15.75,False
'2018-08-16T23:23:00',0.99741,0.99742,0.9973,0.99742,27.0,1.00032,1.00039,1.00026,1.00031,27.0,False
'2018-08-16T23:24:00',0.99737,0.99738,0.99737,0.99737,11.25,1.00035,1.00036,1.00035,1.00035,11.25,True
'2018-08-16T23:25:00',0.99738,0.99738,0.99737,0.99738,13.5,1.00036,1.00037,1.00035,1.00036,13.5,False
'2018-08-16T23:26:00',0.99738,0.99739,0.99737,0.99738,13.5,1.00038,1.00038,1.00035,1.00036,13.5,False
'2018-08-16T23:27:00',0.99738,0.99738,0.99737,0.99738,15.75,1.00035,1.00037,1.00035,1.00035,15.75,True
'2018-08-16T23:28:00',0.99738,0.99738,0.99736,0.99738,15.75,1.00036,1.00037,1.00035,1.00036,15.75,False
'2018-08-16T23:29:00',0.99737,0.99765,0.99737,0.99765,22.74,1.00035,1.00041,0.99935,0.99935,23.75,False
'2018-08-16T23:30:00',0.99765,0.99765,0.99745,0.99749,35.7,0.99935,0.99967,0.99935,0.99964,41.0,True
'2018-08-16T23:31:00',0.99753,0.99795,0.99751,0.99795,78.25,0.99958,0.99974,0.99935,0.99935,76.37,True
'2018-08-16T23:32:00',0.99795,0.99802,0.99795,0.99796,44.25,0.99935,0.99947,0.99935,0.99947,42.37,True
'2018-08-16T23:33:00',0.99796,0.99813,0.99795,0.9981,76.06,0.99947,0.99947,0.99926,0.99941,90.0,True
'2018-08-16T23:34:00',0.9981,0.99818,0.99805,0.99818,19.85,0.99941,0.99952,0.99938,0.99944,35.25,False
'2018-08-16T23:35:00',0.99806,0.99806,0.99806,0.99806,8.85,0.99943,0.99949,0.99943,0.99944,15.75,False
'2018-08-16T23:36:00',0.99806,0.99806,0.99793,0.99806,31.98,0.99945,0.99948,0.99933,0.99933,36.0,False
'2018-08-16T23:37:00',0.99806,0.99806,0.99782,0.99784,28.86,0.99933,0.99948,0.99933,0.99943,30.0,True
'2018-08-16T23:38:00',0.99787,0.99827,0.99784,0.99827,67.6,0.99944,0.99949,0.9993,0.99933,77.75,False
'2018-08-16T23:39:00',0.99827,0.99827,0.99805,0.99805,39.6,0.99933,0.99955,0.99903,0.99903,67.12,False
'2018-08-16T23:40:00',0.99805,0.99805,0.99795,0.99801,46.8,0.99903,0.99905,0.99892,0.99905,45.71,False
'2018-08-16T23:41:00',0.99801,0.99817,0.99801,0.99804,57.37,0.99905,0.99919,0.99894,0.99894,55.05,False
'2018-08-16T23:42:00',0.99795,0.99797,0.99795,0.99797,55.05,0.99894,0.99895,0.99894,0.99895,49.76,True
'2018-08-16T23:43:00',0.99797,0.998,0.99797,0.998,60.22,0.99896,0.99915,0.99896,0.99915,44.39,True
'2018-08-16T23:44:00',0.998,0.99818,0.998,0.99815,61.54,0.99915,0.99925,0.99915,0.99925,53.53,True
'2018-08-16T23:45:00',0.99815,0.9983,0.99805,0.99815,68.86,0.99925,0.99941,0.99925,0.9994,58.72,True
'2018-08-16T23:46:00',0.99815,0.99829,0.99815,0.99829,55.81,0.9994,0.9994,0.99932,0.99935,59.08,False
'2018-08-16T23:47:00',0.9982,0.9983,0.99816,0.99822,58.65,0.99933,0.99937,0.9993,0.99933,78.35,True
'2018-08-16T23:48:00',0.99822,0.99835,0.9982,0.99831,57.19,0.99933,0.99938,0.9993,0.99931,66.46,False
'2018-08-16T23:49:00',0.99831,0.99831,0.99823,0.99823,33.17,0.99931,0.99935,0.99931,0.99934,50.37,True
'2018-08-16T23:50:00',0.99823,0.9983,0.9981,0.9983,47.68,0.99935,0.99942,0.9993,0.9993,76.75,False
'2018-08-16T23:51:00',0.9983,0.99832,0.9982,0.9983,41.22,0.9993,0.99931,0.99915,0.99915,70.87,False
'2018-08-16T23:52:00',0.9983,0.9983,0.99806,0.99806,58.94,0.99915,0.99936,0.99915,0.99929,72.54,True
'2018-08-16T23:53:00',0.99804,0.99828,0.99804,0.99826,85.97,0.99928,0.99932,0.99903,0.99909,100.75,True
'2018-08-16T23:54:00',0.99826,0.99833,0.99818,0.99833,59.02,0.99909,0.99938,0.99908,0.99938,88.5,False
'2018-08-16T23:55:00',0.99833,0.99833,0.99833,0.99833,86.43,0.99938,0.99938,0.99938,0.99938,88.21,True
'2018-08-16T23:56:00',0.99816,0.99843,0.99816,0.99843,68.73,0.99962,0.99966,0.99936,0.99936,45.23,False
'2018-08-16T23:57:00',0.99843,0.99845,0.99822,0.99839,52.72,0.99936,0.99965,0.99936,0.99936,55.82,True
'2018-08-16T23:58:00',0.99839,0.99851,0.99839,0.99851,21.35,0.99936,0.99948,0.99936,0.99944,23.61,True
'2018-08-16T23:59:00',0.99851,0.99888,0.99851,0.99884,21.8,0.99944,0.99975,0.99939,0.99948,20.68,False
'2018-08-17T00:00:00',0.99884,0.99884,0.99874,0.99879,28.41,0.99945,0.9995,0.99933,0.99939,24.99,True
'2018-08-17T00:01:00',0.99879,0.99884,0.99873,0.9988,8.9,0.99942,0.99947,0.99936,0.99942,12.34,False
'2018-08-17T00:02:00',0.9988,0.99881,0.99865,0.99865,20.14,0.99943,0.99943,0.99925,0.99925,14.91,True
'2018-08-17T00:03:00',0.99865,0.99865,0.99861,0.99865,10.08,0.99924,0.99928,0.99923,0.99928,5.55,False
'2018-08-17T00:04:00',0.99858,0.99858,0.99844,0.99844,15.0,0.99934,0.99944,0.99934,0.99943,15.0,True
'2018-08-17T00:05:00',0.99855,0.99858,0.99855,0.99858,16.87,0.99935,0.99935,0.99925,0.99925,11.62,False
'2018-08-17T00:06:00',0.99856,0.99856,0.99848,0.99856,21.97,0.99933,0.99933,0.99913,0.99921,19.09,False
'2018-08-17T00:07:00',0.99856,0.99856,0.9983,0.9983,9.36,0.99921,0.99943,0.99921,0.99943,9.48,True
'2018-08-17T00:08:00',0.99849,0.99849,0.99849,0.99849,3.5,0.99924,0.99924,0.99924,0.99924,3.5,False
'2018-08-17T00:09:00',0.99849,0.9985,0.99849,0.99849,12.25,0.99924,0.99924,0.99921,0.99921,10.74,True
'2018-08-17T00:10:00',0.99852,0.99857,0.99852,0.99857,12.97,0.99917,0.99922,0.99917,0.99922,13.46,True
'2018-08-17T00:11:00',0.99854,0.99858,0.99854,0.99857,7.37,0.99919,0.99928,0.99919,0.99928,7.12,True
'2018-08-17T00:12:00',0.9986,0.99865,0.99858,0.99865,10.5,0.99929,0.99935,0.99925,0.99925,10.5,False
'2018-08-17T00:13:00',0.99856,0.99856,0.99855,0.99855,4.0,0.99925,0.99926,0.99925,0.99925,4.0,True
'2018-08-17T00:14:00',0.99856,0.99858,0.99855,0.99856,19.96,0.99925,0.99927,0.99924,0.99926,17.0,True
'2018-08-17T00:15:00',0.99856,0.99868,0.99856,0.99868,21.45,0.99926,0.99937,0.99926,0.99937,19.35,True
'2018-08-17T00:16:00',0.99868,0.99868,0.99868,0.99868,1.5,0.99938,0.99938,0.99938,0.99938,1.12,False
'2018-08-17T00:17:00',0.99868,0.99871,0.99866,0.99866,18.96,0.9994,0.99942,0.99934,0.99934,18.09,False
'2018-08-17T00:18:00',0.99866,0.99866,0.99861,0.99861,9.23,0.99934,0.99937,0.99933,0.99933,8.36,True
'2018-08-17T00:19:00',0.99867,0.99869,0.99866,0.99867,6.49,0.99934,0.99935,0.99934,0.99935,6.12,True
'2018-08-17T00:20:00',0.99867,0.99884,0.99865,0.99876,41.98,0.99939,0.99956,0.99927,0.99927,43.33,False
'2018-08-17T00:21:00',0.99876,0.99876,0.99865,0.99865,5.25,0.99927,0.99934,0.99927,0.99934,6.11,True
'2018-08-17T00:22:00',0.99866,0.99879,0.99866,0.99879,9.0,0.99935,0.99935,0.9992,0.99921,9.75,False
'2018-08-17T00:23:00',0.99879,0.99879,0.99859,0.99863,14.12,0.99921,0.99923,0.99908,0.99908,15.74,True
'2018-08-17T00:24:00',0.9986,0.9986,0.9986,0.9986,1.0,0.99915,0.99915,0.99915,0.99915,2.25,True
'2018-08-17T00:25:00',0.99854,0.99877,0.99854,0.99869,24.12,0.99909,0.99924,0.99903,0.99908,23.37,False
'2018-08-17T00:26:00',0.99868,0.99868,0.99868,0.99868,3.0,0.99906,0.99906,0.99906,0.99906,3.37,False
'2018-08-17T00:27:00',0.99862,0.99864,0.99848,0.99857,25.0,0.99908,0.99908,0.99892,0.99902,31.23,False
'2018-08-17T00:28:00',0.99857,0.99863,0.99851,0.99855,25.37,0.99902,0.99907,0.99897,0.99898,21.37,True
'2018-08-17T00:29:00',0.99853,0.99864,0.99853,0.99858,18.75,0.99898,0.99904,0.99898,0.99904,13.0,True
'2018-08-17T00:30:00',0.99858,0.99865,0.99858,0.99859,21.75,0.99904,0.99906,0.99903,0.99904,15.0,False
'2018-08-17T00:31:00',0.99861,0.99861,0.99845,0.99845,25.0,0.999,0.999,0.99889,0.99889,16.0,True
'2018-08-17T00:32:00',0.99848,0.9986,0.99848,0.99851,35.86,0.99889,0.99897,0.99889,0.9989,24.0,True
'2018-08-17T00:33:00',0.99855,0.99872,0.99846,0.99872,26.12,0.99893,0.99908,0.99887,0.99905,16.37,True
'2018-08-17T00:34:00',0.99874,0.99876,0.99874,0.99874,5.0,0.99907,0.99912,0.99907,0.99907,5.75,True
'2018-08-17T00:35:00',0.99874,0.99881,0.99874,0.99881,5.62,0.99907,0.99921,0.99907,0.99919,5.75,False
'2018-08-17T00:36:00',0.99874,0.99876,0.99874,0.99876,11.5,0.99922,0.99922,0.99915,0.99915,8.12,True
'2018-08-17T00:37:00',0.99876,0.99881,0.99876,0.99881,10.24,0.99921,0.99921,0.9992,0.9992,7.12,False
'2018-08-17T00:38:00',0.99877,0.99881,0.99877,0.99881,9.75,0.99923,0.99923,0.9992,0.9992,7.0,False
'2018-08-17T00:39:00',0.99874,0.99874,0.99873,0.99874,6.75,0.99933,0.99934,0.99933,0.99933,6.75,False
'2018-08-17T00:40:00',0.99873,0.99873,0.99873,0.99873,3.0,0.99934,0.99934,0.99934,0.99934,3.0,False
'2018-08-17T00:41:00',0.99873,0.99879,0.99855,0.99857,51.36,0.99932,0.99933,0.99904,0.9991,38.74,True
'2018-08-17T00:42:00',0.99857,0.99868,0.99857,0.99868,14.49,0.99917,0.99917,0.9991,0.99913,13.85,False
'2018-08-17T00:43:00',0.99868,0.99869,0.9986,0.99869,22.09,0.99913,0.99924,0.99911,0.99911,19.0,False
'2018-08-17T00:44:00',0.99869,0.99869,0.99859,0.99859,22.97,0.99911,0.99923,0.99911,0.99923,21.0,True
'2018-08-17T00:45:00',0.99859,0.99872,0.99859,0.99872,27.12,0.99923,0.99925,0.99909,0.99913,26.75,True
'2018-08-17T00:46:00',0.99868,0.99878,0.99865,0.99876,31.1,0.9991,0.99924,0.9991,0.99923,31.85,False
'2018-08-17T00:47:00',0.99874,0.99874,0.99874,0.99874,1.0,0.99921,0.99921,0.99921,0.99921,1.0,False
'2018-08-17T00:48:00',0.99866,0.99877,0.99866,0.99875,20.25,0.99928,0.99928,0.99916,0.99917,22.1,True
'2018-08-17T00:49:00',0.99875,0.99882,0.99875,0.99876,19.0,0.99917,0.99923,0.99917,0.99918,24.68,False
'2018-08-17T00:50:00',0.99876,0.99876,0.99855,0.99855,20.0,0.99918,0.99926,0.99918,0.99924,21.71,True
'2018-08-17T00:51:00',0.99854,0.99875,0.99854,0.99872,20.75,0.99924,0.99924,0.99912,0.99912,21.5,False
'2018-08-17T00:52:00',0.99875,0.99875,0.99867,0.99871,3.5,0.99914,0.99915,0.99911,0.99911,3.0,False
'2018-08-17T00:53:00',0.99869,0.9987,0.99869,0.9987,2.0,0.99908,0.9991,0.99908,0.9991,2.0,False
'2018-08-17T00:54:00',0.99869,0.99869,0.99864,0.99864,16.85,0.99908,0.9991,0.99906,0.9991,13.0,False
'2018-08-17T00:55:00',0.99866,0.99866,0.99862,0.99864,4.0,0.99906,0.99906,0.99902,0.99903,4.0,False
'2018-08-17T00:56:00',0.99847,0.99847,0.99847,0.99847,4.75,0.99918,0.99918,0.99918,0.99918,3.5,False
'2018-08-17T00:57:00',0.99847,0.99865,0.99844,0.99845,65.86,0.99918,0.99918,0.9988,0.99895,64.48,True
'2018-08-17T00:58:00',0.99851,0.99853,0.99847,0.99853,29.25,0.99895,0.99897,0.99884,0.99887,22.0,False
'2018-08-17T00:59:00',0.99855,0.99855,0.99846,0.99849,10.0,0.99891,0.99891,0.9988,0.99883,10.0,True
'2018-08-17T01:00:00',0.9985,0.99869,0.99846,0.99852,28.99,0.99886,0.99903,0.9988,0.99886,28.0,True
'2018-08-17T01:01:00',0.9985,0.99856,0.9985,0.99854,11.0,0.99884,0.9989,0.99884,0.99888,11.0,False
'2018-08-17T01:02:00',0.99842,0.99842,0.99838,0.99842,14.5,0.99901,0.99905,0.999,0.999,14.5,False
'2018-08-17T01:03:00',0.9984,0.99849,0.99835,0.99836,25.62,0.99899,0.99899,0.9987,0.9987,22.12,True
'2018-08-17T01:04:00',0.99836,0.99841,0.99836,0.99841,4.37,0.9987,0.99876,0.9987,0.99876,4.0,True
'2018-08-17T01:05:00',0.9984,0.99845,0.99838,0.99845,6.0,0.99873,0.99878,0.99871,0.99877,6.0,True
'2018-08-17T01:06:00',0.99847,0.9985,0.99844,0.9985,7.0,0.99879,0.99883,0.99879,0.99883,7.0,False
'2018-08-17T01:07:00',0.99837,0.99848,0.99837,0.99845,6.25,0.9989,0.9989,0.99877,0.99877,6.25,False
'2018-08-17T01:08:00',0.99843,0.99845,0.99841,0.99841,4.0,0.99876,0.99877,0.99874,0.99874,4.0,False
'2018-08-17T01:09:00',0.9984,0.9984,0.99832,0.99835,13.75,0.99872,0.99872,0.99868,0.99868,15.75,True
'2018-08-17T01:10:00',0.99837,0.99837,0.99837,0.99837,1.0,0.9987,0.9987,0.9987,0.9987,1.12,False
'2018-08-17T01:11:00',0.99836,0.99836,0.99831,0.99831,3.0,0.99868,0.99868,0.99864,0.99864,3.12,True
'2018-08-17T01:12:00',0.99831,0.99836,0.99831,0.99834,4.0,0.9987,0.9987,0.99867,0.99867,4.37,True
'2018-08-17T01:13:00',0.99826,0.99835,0.99823,0.99835,9.5,0.99879,0.9988,0.9987,0.9987,9.0,False
'2018-08-17T01:14:00',0.99835,0.99835,0.99829,0.99834,6.0,0.99867,0.99867,0.99862,0.99867,6.0,True
'2018-08-17T01:15:00',0.99835,0.9984,0.99835,0.9984,6.0,0.99867,0.99875,0.99867,0.99875,6.5,True
'2018-08-17T01:16:00',0.9984,0.99842,0.9984,0.99842,3.0,0.99872,0.99874,0.99872,0.99874,3.0,True
'2018-08-17T01:17:00',0.99828,0.99843,0.99828,0.99843,5.5,0.99887,0.99887,0.99876,0.99876,5.5,False
'2018-08-17T01:18:00',0.99845,0.99849,0.99838,0.99843,14.0,0.99877,0.99884,0.9987,0.99875,14.5,False
'2018-08-17T01:19:00',0.99841,0.99847,0.99824,0.99832,40.0,0.99874,0.99875,0.99857,0.99865,42.48,True
'2018-08-17T01:20:00',0.99834,0.99838,0.99834,0.99838,3.5,0.99865,0.99871,0.99865,0.99871,3.0,True
'2018-08-17T01:21:00',0.9984,0.99842,0.99834,0.99841,11.0,0.99872,0.99875,0.99867,0.99874,11.0,True
'2018-08-17T01:22:00',0.99843,0.99845,0.99843,0.99844,3.0,0.99875,0.99877,0.99875,0.99877,3.5,False
'2018-08-17T01:23:00',0.99846,0.99846,0.99844,0.99844,2.0,0.99878,0.99878,0.99877,0.99877,2.0,False
'2018-08-17T01:24:00',0.99846,0.99846,0.99836,0.99841,8.0,0.99878,0.99878,0.99869,0.99874,8.0,False
'2018-08-17T01:25:00',0.9984,0.9984,0.9984,0.9984,1.0,0.99872,0.99872,0.99872,0.99872,1.0,False
'2018-08-17T01:26:00',0.9984,0.9984,0.99838,0.99838,6.0,0.99875,0.99875,0.99871,0.99871,6.0,True
'2018-08-17T01:27:00',0.99838,0.9984,0.99838,0.99839,7.0,0.99874,0.99875,0.9987,0.99872,7.0,True
'2018-08-17T01:28:00',0.99838,0.99844,0.99838,0.99844,6.0,0.99871,0.99879,0.99871,0.99879,6.0,False
'2018-08-17T01:29:00',0.99833,0.99834,0.99831,0.99832,19.25,0.99891,0.99891,0.99888,0.99891,19.0,True
'2018-08-17T01:30:00',0.99832,0.99846,0.99831,0.99846,20.5,0.99891,0.99891,0.99877,0.99878,20.5,False
'2018-08-17T01:31:00',0.99844,0.99844,0.99843,0.99844,3.0,0.99877,0.99877,0.99875,0.99877,3.0,False
'2018-08-17T01:32:00',0.99845,0.99847,0.99841,0.99844,6.0,0.99878,0.99879,0.99877,0.99877,6.0,False
'2018-08-17T01:33:00',0.9983,0.9983,0.9983,0.9983,1.0,0.99889,0.99889,0.99889,0.99889,1.0,True
'2018-08-17T01:34:00',0.99826,0.9988,0.99823,0.99859,45.1,0.99894,0.99921,0.99878,0.999,42.5,False
'2018-08-17T01:35:00',0.99857,0.99864,0.99845,0.99845,30.62,0.99898,0.99906,0.99883,0.99885,31.5,False
'2018-08-17T01:36:00',0.99845,0.99845,0.99824,0.99831,25.72,0.99884,0.99885,0.99862,0.99872,22.5,True
'2018-08-17T01:37:00',0.99833,0.99835,0.99833,0.99835,8.23,0.99874,0.99875,0.99874,0.99874,7.0,False
'2018-08-17T01:38:00',0.99835,0.99835,0.99828,0.9983,11.62,0.99873,0.99875,0.99871,0.99871,8.12,False
'2018-08-17T01:39:00',0.9983,0.9983,0.99805,0.9982,57.45,0.99871,0.99871,0.99848,0.99858,38.0,True
'2018-08-17T01:40:00',0.99821,0.99835,0.9982,0.99835,11.0,0.99862,0.99868,0.99856,0.99868,11.0,False
'2018-08-17T01:41:00',0.99834,0.99834,0.99832,0.99832,2.0,0.99867,0.99867,0.99865,0.99865,2.0,True
'2018-08-17T01:42:00',0.99834,0.99835,0.99834,0.99835,2.0,0.99866,0.99868,0.99866,0.99868,2.0,False
'2018-08-17T01:43:00',0.99828,0.99828,0.99828,0.99828,1.5,0.99877,0.99877,0.99877,0.99877,1.0,True
'2018-08-17T01:44:00',0.99828,0.99836,0.99828,0.99836,8.74,0.9988,0.9988,0.99867,0.99869,8.98,True
'2018-08-17T01:45:00',0.99838,0.99841,0.99838,0.99841,7.0,0.9987,0.99876,0.9987,0.99873,7.0,False
'2018-08-17T01:46:00',0.99836,0.99838,0.99836,0.99837,3.0,0.99874,0.99874,0.9987,0.9987,3.0,False
'2018-08-17T01:47:00',0.99831,0.99831,0.99829,0.99829,7.11,0.99881,0.99881,0.99878,0.99878,9.24,True
'2018-08-17T01:48:00',0.99829,0.9984,0.99829,0.99837,9.37,0.99878,0.99878,0.99867,0.99869,9.75,True
'2018-08-17T01:49:00',0.99836,0.99839,0.99833,0.99839,7.87,0.99875,0.99875,0.99868,0.99872,7.0,True
'2018-08-17T01:50:00',0.99839,0.99852,0.99836,0.99849,46.34,0.99877,0.99886,0.99873,0.99883,44.87,True
'2018-08-17T01:51:00',0.9985,0.99873,0.99846,0.99855,24.0,0.99884,0.99885,0.99875,0.99884,26.84,True
'2018-08-17T01:52:00',0.99855,0.99855,0.99854,0.99855,9.0,0.99884,0.99885,0.99875,0.99885,9.37,False
'2018-08-17T01:53:00',0.99857,0.99862,0.99854,0.99855,18.0,0.9989,0.99895,0.99884,0.99884,19.75,False
'2018-08-17T01:54:00',0.99855,0.99855,0.99855,0.99855,5.0,0.99888,0.99888,0.99881,0.99881,5.0,True
'2018-08-17T01:55:00',0.99855,0.99858,0.99855,0.99858,8.0,0.99885,0.99891,0.99882,0.99891,8.12,False
'2018-08-17T01:56:00',0.9986,0.99861,0.99854,0.99855,14.0,0.99892,0.99893,0.99871,0.99874,14.12,False
'2018-08-17T01:57:00',0.99855,0.99857,0.99839,0.99842,18.0,0.99875,0.99882,0.99865,0.99874,20.36,True
'2018-08-17T01:58:00',0.99844,0.9985,0.99839,0.9985,12.0,0.99875,0.99883,0.99871,0.99883,12.73,True
'2018-08-17T01:59:00',0.9985,0.99859,0.99848,0.99859,27.5,0.99883,0.99895,0.9988,0.99892,33.1,False
'2018-08-17T02:00:00',0.99861,0.99866,0.99855,0.99855,73.2,0.99893,0.99906,0.99889,0.99889,88.46,False
'2018-08-17T02:01:00',0.99855,0.99855,0.99835,0.99835,64.74,0.99888,0.99892,0.99871,0.99883,66.75,False
'2018-08-17T02:02:00',0.99835,0.99837,0.99824,0.99831,87.6,0.99881,0.99885,0.99872,0.99876,75.33,True
'2018-08-17T02:03:00',0.99831,0.99845,0.99831,0.99845,65.71,0.99876,0.99885,0.99875,0.99885,77.85,False
'2018-08-17T02:04:00',0.99845,0.99846,0.99834,0.99844,41.73,0.99885,0.99886,0.99876,0.99882,68.48,True
'2018-08-17T02:05:00',0.99844,0.99851,0.99836,0.99845,45.72,0.99883,0.9989,0.99875,0.99884,58.23,True
'2018-08-17T02:06:00',0.99845,0.99851,0.9984,0.99849,45.47,0.99884,0.99885,0.99875,0.99885,62.12,True
'2018-08-17T02:07:00',0.99849,0.99856,0.99839,0.99855,54.48,0.99885,0.99895,0.99871,0.99892,67.25,False
'2018-08-17T02:08:00',0.99855,0.99855,0.99845,0.99845,49.99,0.99888,0.99895,0.99871,0.99873,71.74,False
'2018-08-17T02:09:00',0.99845,0.99845,0.99826,0.99835,41.24,0.99873,0.99875,0.99865,0.99871,42.37,True
'2018-08-17T02:10:00',0.99835,0.99835,0.99825,0.99835,40.23,0.99871,0.99875,0.99858,0.99875,58.87,True
'2018-08-17T02:11:00',0.99836,0.99857,0.99835,0.99853,76.61,0.99875,0.99896,0.99871,0.99885,108.11,False
'2018-08-17T02:12:00',0.99849,0.99853,0.99829,0.99844,59.61,0.99885,0.99885,0.99865,0.99884,63.73,True
'2018-08-17T02:13:00',0.99844,0.99853,0.99838,0.99851,45.87,0.99884,0.99895,0.99872,0.99882,67.11,False
'2018-08-17T02:14:00',0.99851,0.99851,0.99851,0.99851,23.0,0.99884,0.99884,0.9988,0.9988,34.36,False
'2018-08-17T02:15:00',0.99851,0.9986,0.99827,0.99831,48.0,0.99876,0.99884,0.99865,0.99865,74.21,True
'2018-08-17T02:16:00',0.99831,0.99843,0.99828,0.99836,35.61,0.99865,0.99875,0.99865,0.99875,36.12,False
'2018-08-17T02:17:00',0.99836,0.99849,0.99835,0.99835,45.6,0.99875,0.99885,0.99875,0.99875,26.0,False
'2018-08-17T02:18:00',0.99837,0.99842,0.99795,0.99825,110.09,0.99875,0.99882,0.99843,0.99865,76.34,False
'2018-08-17T02:19:00',0.99825,0.99825,0.99814,0.99825,78.71,0.99865,0.99865,0.99856,0.99865,68.69,True
'2018-08-17T02:20:00',0.99825,0.99829,0.99816,0.99828,86.23,0.99865,0.99875,0.99865,0.99865,56.86,True
'2018-08-17T02:21:00',0.99828,0.99847,0.99828,0.99847,71.99,0.99865,0.99885,0.99865,0.99885,62.73,True
'2018-08-17T02:22:00',0.99847,0.99853,0.99841,0.99853,32.23,0.99885,0.99896,0.99875,0.99895,27.24,False
'2018-08-17T02:23:00',0.99853,0.99853,0.99831,0.99838,44.36,0.99895,0.99895,0.99865,0.99875,62.6,False
'2018-08-17T02:24:00',0.99841,0.9985,0.99833,0.99839,71.73,0.99875,0.99885,0.99865,0.99871,112.98,False
'2018-08-17T02:25:00',0.99839,0.99841,0.99825,0.99836,64.58,0.99875,0.99876,0.99865,0.99873,99.35,False
'2018-08-17T02:26:00',0.99836,0.99854,0.99821,0.99821,82.56,0.99873,0.99885,0.99855,0.99855,69.36,False
'2018-08-17T02:27:00',0.99819,0.99819,0.99805,0.99805,89.47,0.99855,0.99855,0.99845,0.99845,64.49,False
'2018-08-17T02:28:00',0.99805,0.99806,0.99798,0.998,57.73,0.99845,0.9985,0.99835,0.99835,33.37,True
'2018-08-17T02:29:00',0.998,0.99806,0.998,0.99805,55.86,0.99835,0.99854,0.99835,0.99845,49.49,False
'2018-08-17T02:30:00',0.99805,0.99815,0.99805,0.99805,61.21,0.99845,0.99855,0.9984,0.99845,62.22,True
'2018-08-17T02:31:00',0.99805,0.99825,0.99801,0.99819,43.37,0.99844,0.99862,0.99837,0.99856,61.61,False
'2018-08-17T02:32:00',0.99817,0.99825,0.99814,0.99815,59.97,0.99855,0.99857,0.99845,0.99845,53.36,False
'2018-08-17T02:33:00',0.99805,0.99815,0.99805,0.99815,13.87,0.99843,0.99854,0.99838,0.99845,13.24,True
'2018-08-17T02:34:00',0.99815,0.99816,0.99805,0.99814,56.16,0.99849,0.99856,0.99842,0.99852,48.6,False
'2018-08-17T02:35:00',0.99814,0.99815,0.99805,0.99805,56.96,0.99848,0.99855,0.99835,0.99843,55.22,True
'2018-08-17T02:36:00',0.99805,0.99815,0.99796,0.99815,56.35,0.99843,0.99855,0.99835,0.99845,53.48,True
'2018-08-17T02:37:00',0.99815,0.99826,0.99815,0.99825,39.85,0.99853,0.99865,0.99853,0.99865,24.61,False
'2018-08-17T02:38:00',0.99825,0.99826,0.99815,0.99825,63.09,0.99865,0.99865,0.99845,0.99855,44.87,True
'2018-08-17T02:39:00',0.99817,0.99825,0.99815,0.99825,9.62,0.99855,0.99865,0.99855,0.99861,9.0,False
'2018-08-17T02:40:00',0.99825,0.99835,0.99825,0.99825,35.24,0.9986,0.99868,0.99855,0.99859,34.49,False
'2018-08-17T02:41:00',0.99825,0.99835,0.99815,0.99825,43.25,0.9986,0.9987,0.99846,0.99854,50.12,True
'2018-08-17T02:42:00',0.99825,0.99845,0.99815,0.99845,31.0,0.99856,0.99883,0.9985,0.99883,35.99,True
'2018-08-17T02:43:00',0.99845,0.99855,0.99834,0.99855,58.0,0.99874,0.99889,0.99872,0.99885,112.5,False
'2018-08-17T02:44:00',0.99855,0.99865,0.99845,0.99845,58.37,0.99885,0.99895,0.99882,0.99885,107.98,True
'2018-08-17T02:45:00',0.99845,0.99855,0.99838,0.99846,47.75,0.99885,0.99894,0.99875,0.99885,57.08,True
'2018-08-17T02:46:00',0.99849,0.99866,0.99847,0.99865,80.98,0.99885,0.99904,0.99885,0.99892,97.98,True
'2018-08-17T02:47:00',0.99865,0.99868,0.99857,0.99865,45.37,0.9989,0.99905,0.9989,0.99898,76.5,True
'2018-08-17T02:48:00',0.99865,0.99875,0.99865,0.99868,64.5,0.99898,0.99911,0.99894,0.99905,87.35,False
'2018-08-17T02:49:00',0.99866,0.99872,0.99865,0.99866,74.5,0.99905,0.99905,0.99895,0.99903,57.82,False
'2018-08-17T02:50:00',0.9987,0.99876,0.99859,0.99859,43.73,0.99903,0.99915,0.99894,0.99894,49.24,False
'2018-08-17T02:51:00',0.99857,0.99864,0.99855,0.99855,51.12,0.99895,0.99896,0.99888,0.99889,51.6,False
'2018-08-17T02:52:00',0.99858,0.99858,0.99844,0.99854,23.5,0.99889,0.99889,0.99865,0.99885,23.0,True
'2018-08-17T02:53:00',0.99854,0.99866,0.99854,0.99865,21.0,0.99886,0.99905,0.99886,0.99905,22.0,False
'2018-08-17T02:54:00',0.99865,0.99865,0.99844,0.99844,24.5,0.99904,0.99904,0.99876,0.99876,25.0,True
'2018-08-17T02:55:00',0.99844,0.99865,0.99844,0.99855,23.5,0.99886,0.99906,0.99886,0.99895,15.37,True
'2018-08-17T02:56:00',0.99855,0.99866,0.99853,0.99865,51.36,0.99895,0.99903,0.99885,0.99901,55.48,True
'2018-08-17T02:57:00',0.99865,0.99877,0.99865,0.99877,28.22,0.99904,0.99915,0.99904,0.99909,34.99,True
'2018-08-17T02:58:00',0.99875,0.99876,0.99865,0.99875,46.25,0.99905,0.99914,0.99895,0.99914,43.74,True
'2018-08-17T02:59:00',0.99875,0.99877,0.99865,0.99877,32.48,0.99914,0.99915,0.99902,0.99915,32.86,True
'2018-08-17T03:00:00',0.99874,0.999,0.99874,0.99897,62.36,0.99908,0.99926,0.99905,0.99925,61.86,False
'2018-08-17T03:01:00',0.99895,0.99905,0.99887,0.99888,49.86,0.99925,0.99935,0.99925,0.99925,56.45,True
'2018-08-17T03:02:00',0.99888,0.99898,0.99877,0.99898,62.74,0.99925,0.99935,0.99915,0.99935,90.97,False
'2018-08-17T03:03:00',0.99898,0.99904,0.99877,0.99885,66.35,0.99935,0.99946,0.99915,0.99925,55.72,False
'2018-08-17T03:04:00',0.99885,0.99887,0.99866,0.99876,90.83,0.99925,0.99925,0.99905,0.99915,75.84,False
'2018-08-17T03:05:00',0.99875,0.99875,0.99864,0.99867,68.48,0.99915,0.99915,0.99903,0.99908,92.21,False
'2018-08-17T03:06:00',0.99865,0.99868,0.99855,0.99865,70.22,0.99905,0.99905,0.99894,0.99899,78.59,False
'2018-08-17T03:07:00',0.99865,0.99865,0.99853,0.99855,36.5,0.99899,0.99899,0.99887,0.99895,56.98,True
'2018-08-17T03:08:00',0.99855,0.99871,0.99855,0.99867,44.0,0.99895,0.99905,0.99895,0.99905,74.85,True
'2018-08-17T03:09:00',0.99867,0.99885,0.99865,0.99874,78.24,0.99905,0.99926,0.99904,0.99904,131.47,False
'2018-08-17T03:10:00',0.99874,0.99875,0.99855,0.9986,65.5,0.99906,0.99915,0.99887,0.99894,113.12,True
'2018-08-17T03:11:00',0.99859,0.99875,0.99856,0.99866,52.1,0.99894,0.99905,0.99889,0.99903,104.37,True
'2018-08-17T03:12:00',0.99866,0.99885,0.99866,0.99879,50.62,0.999,0.99915,0.99897,0.99913,99.87,True
'2018-08-17T03:13:00',0.99877,0.99887,0.99875,0.99883,61.0,0.99915,0.99925,0.99905,0.99915,68.0,True
'2018-08-17T03:14:00',0.99877,0.99915,0.99877,0.99915,58.6,0.99915,0.99945,0.99915,0.99945,65.34,True
'2018-08-17T03:15:00',0.99905,0.99935,0.99904,0.99914,58.0,0.99939,0.99965,0.99939,0.99955,57.62,False
'2018-08-17T03:16:00',0.99915,0.99925,0.99906,0.99906,65.75,0.99945,0.99955,0.99945,0.99945,67.0,True
'2018-08-17T03:17:00',0.99906,0.99945,0.99905,0.99934,70.5,0.99944,0.99985,0.99942,0.99976,69.74,False
'2018-08-17T03:18:00',0.99938,0.99945,0.99907,0.99919,61.0,0.99976,0.99985,0.99945,0.99955,59.5,True
'2018-08-17T03:19:00',0.99924,0.99945,0.99919,0.99935,50.5,0.99955,0.99976,0.99955,0.99965,49.5,True
'2018-08-17T03:20:00',0.99935,0.99946,0.99924,0.99942,84.48,0.99965,0.99975,0.99955,0.99975,81.99,True
'2018-08-17T03:21:00',0.99943,0.99995,0.99943,0.99985,100.59,0.99975,1.00035,0.99975,1.00015,103.23,False
'2018-08-17T03:22:00',0.99975,0.99985,0.99965,0.99984,59.84,1.00015,1.00016,1.00005,1.00016,88.48,True
'2018-08-17T03:23:00',0.99985,0.99995,0.99975,0.99995,78.97,1.00025,1.00035,1.00015,1.00032,84.61,False
'2018-08-17T03:24:00',0.99995,1.00004,0.99984,0.99996,78.86,1.00025,1.00025,1.00013,1.00015,73.12,False
'2018-08-17T03:25:00',1.0,1.00003,0.99985,0.99985,101.0,1.00015,1.0003,1.00014,1.00019,54.5,True
'2018-08-17T03:26:00',0.99985,1.00025,0.99985,1.00015,86.86,1.00019,1.00055,1.00019,1.00055,74.11,False
'2018-08-17T03:27:00',1.00015,1.00025,1.00005,1.00005,80.1,1.00055,1.00055,1.00035,1.00035,77.99,True
'2018-08-17T03:28:00',1.00005,1.00025,1.00005,1.0002,58.98,1.00035,1.00055,1.00035,1.00055,40.86,True
'2018-08-17T03:29:00',1.00021,1.00045,1.00016,1.00045,80.12,1.00055,1.00085,1.00052,1.00075,105.1,True
'2018-08-17T03:30:00',1.00045,1.00055,1.00025,1.00045,98.33,1.00075,1.00086,1.00055,1.00085,118.33,False
'2018-08-17T03:31:00',1.00047,1.00048,1.00025,1.00025,59.48,1.00085,1.00085,1.00064,1.00064,70.21,True
'2018-08-17T03:32:00',1.00025,1.00047,1.00025,1.00035,82.92,1.00064,1.00085,1.00064,1.00071,75.6,True
'2018-08-17T03:33:00',1.00035,1.00048,1.00026,1.00037,150.47,1.00071,1.00075,1.00061,1.00074,115.72,False
'2018-08-17T03:34:00',1.00042,1.00044,1.00026,1.00031,121.61,1.00073,1.00075,1.00063,1.00065,98.35,True
'2018-08-17T03:35:00',1.00025,1.00048,1.00018,1.0004,125.99,1.00061,1.00076,1.00045,1.00075,116.96,False
'2018-08-17T03:36:00',1.00035,1.00045,1.00025,1.00035,73.23,1.00072,1.00075,1.00065,1.00075,84.21,False
'2018-08-17T03:37:00',1.00035,1.00035,1.00015,1.00015,50.49,1.00065,1.00065,1.00045,1.00045,37.24,True
'2018-08-17T03:38:00',1.0002,1.00031,1.00015,1.00015,61.24,1.00045,1.00055,1.00045,1.00055,48.25,True
'2018-08-17T03:39:00',1.0002,1.0003,1.00009,1.00021,66.62,1.00055,1.00065,1.00045,1.00055,70.72,False
'2018-08-17T03:40:00',1.0002,1.0002,0.99996,1.0,75.36,1.00055,1.00055,1.00035,1.00035,71.25,False
'2018-08-17T03:41:00',1.00001,1.0001,0.99992,0.99996,82.11,1.00035,1.00036,1.00025,1.00026,67.5,True
'2018-08-17T03:42:00',1.00003,1.00041,1.00001,1.00025,76.25,1.00035,1.00075,1.00035,1.00065,67.37,False
'2018-08-17T03:43:00',1.00027,1.00029,1.00015,1.00015,73.74,1.00065,1.00065,1.00045,1.00054,53.74,False
'2018-08-17T03:44:00',1.00018,1.00018,0.99998,1.0001,53.74,1.00055,1.00055,1.00035,1.00035,48.48,False
'2018-08-17T03:45:00',1.00009,1.00012,0.99994,0.99995,77.12,1.00035,1.00045,1.00026,1.00026,63.61,False
'2018-08-17T03:46:00',0.99994,0.99996,0.99983,0.99988,61.85,1.00026,1.00026,1.00015,1.00025,59.62,False
'2018-08-17T03:47:00',0.9999,0.99998,0.9998,0.9998,61.35,1.00025,1.00025,1.00015,1.00015,55.36,True
'2018-08-17T03:48:00',0.99982,0.99996,0.99978,0.99987,40.24,1.00015,1.00025,1.00015,1.00024,34.37,True
'2018-08-17T03:49:00',0.99987,0.99994,0.99982,0.99993,54.87,1.00025,1.00025,1.00015,1.00025,46.62,True
'2018-08-17T03:50:00',0.99989,1.00005,0.99989,1.00005,22.61,1.00025,1.00035,1.00025,1.00035,20.0,False
'2018-08-17T03:51:00',1.00005,1.00005,0.99985,0.99988,38.12,1.00033,1.00035,1.00024,1.00025,42.35,True
'2018-08-17T03:52:00',0.99985,1.00002,0.99985,0.99995,46.08,1.00025,1.00035,1.00025,1.00033,36.37,True
'2018-08-17T03:53:00',0.99995,1.00005,0.99995,0.99996,43.1,1.00033,1.00035,1.00033,1.00035,37.98,False
'2018-08-17T03:54:00',0.99996,1.00005,0.99995,0.99995,38.22,1.00035,1.00035,1.00025,1.00032,29.74,False
'2018-08-17T03:55:00',0.99995,0.99995,0.99955,0.99965,63.1,1.00031,1.00031,0.99988,1.00005,62.11,False
'2018-08-17T03:56:00',0.99965,0.99971,0.99955,0.99965,86.11,0.99995,1.00005,0.99983,0.99995,72.48,False
'2018-08-17T03:57:00',0.99966,0.99966,0.99955,0.99955,94.49,0.99995,1.00005,0.99985,0.99985,68.22,False
'2018-08-17T03:58:00',0.99956,0.99958,0.99945,0.99946,59.86,0.99985,0.99985,0.99975,0.99975,46.75,True
'2018-08-17T03:59:00',0.99946,0.99955,0.99946,0.99955,10.75,0.99975,0.99975,0.99975,0.99975,10.0,False
'2018-08-17T04:00:00',0.99955,0.99955,0.99954,0.99955,28.0,0.99985,0.99985,0.99965,0.99975,37.49,False
'2018-08-17T04:01:00',0.99954,0.99955,0.99954,0.99955,19.0,0.99975,0.99976,0.99965,0.99974,24.99,True
'2018-08-17T04:02:00',0.99955,0.99975,0.99935,0.99975,67.6,0.99969,1.00014,0.99968,1.00005,71.22,False
'2018-08-17T04:03:00',0.99975,0.99985,0.99965,0.99975,97.85,1.00005,1.00015,0.99995,1.00005,93.07,False
'2018-08-17T04:04:00',0.99975,0.99975,0.99954,0.99965,58.98,1.00005,1.00005,0.99985,0.99995,62.98,True
'2018-08-17T04:05:00',0.99965,0.99976,0.99961,0.99965,78.87,0.99994,1.00006,0.99994,1.00002,71.48,True
'2018-08-17T04:06:00',0.9997,0.99976,0.99965,0.99975,17.49,1.00005,1.00012,1.0,1.00005,15.87,True
'2018-08-17T04:07:00',0.99976,0.99995,0.99974,0.99986,71.86,1.00005,1.00025,1.00005,1.00015,79.6,False
'2018-08-17T04:08:00',0.99986,0.9999,0.99965,0.99965,83.1,1.00015,1.00025,1.00001,1.00002,70.62,True
'2018-08-17T04:09:00',0.99965,0.99975,0.99945,0.99965,66.23,1.00002,1.00011,0.99983,1.00005,80.61,True
'2018-08-17T04:10:00',0.99965,0.99987,0.99965,0.99985,81.72,1.00004,1.00025,0.99995,1.00025,86.6,False
'2018-08-17T04:11:00',0.99985,0.99985,0.99965,0.99965,42.99,1.00025,1.00025,0.99994,0.99995,63.22,True
'2018-08-17T04:12:00',0.99965,0.99975,0.99964,0.99975,18.0,0.99995,1.00006,0.99995,1.00005,34.24,False
'2018-08-17T04:13:00',0.99965,0.99975,0.99965,0.99966,16.5,1.00005,1.00005,0.99995,1.00003,16.0,True
'2018-08-17T04:14:00',0.99968,0.99975,0.99965,0.99975,35.0,1.00005,1.00006,0.99995,1.00005,37.0,True
'2018-08-17T04:15:00',0.99969,0.99977,0.99965,0.99975,34.24,1.00005,1.00015,0.99995,1.00012,28.0,False
'2018-08-17T04:16:00',0.99975,0.99976,0.99945,0.99955,33.62,1.00011,1.00011,0.99985,0.99985,28.74,True
'2018-08-17T04:17:00',0.99965,0.99965,0.99946,0.99956,27.74,0.99995,0.99995,0.99985,0.99995,30.86,False
'2018-08-17T04:18:00',0.99956,0.99956,0.99945,0.99945,17.87,0.99995,0.99995,0.99985,0.99985,16.49,True
'2018-08-17T04:19:00',0.99945,0.9995,0.99945,0.99946,50.61,0.99975,0.99986,0.99975,0.99985,34.5,False
'2018-08-17T04:20:00',0.99946,0.99946,0.99945,0.99945,18.11,0.99985,0.99985,0.99975,0.99975,14.5,False
'2018-08-17T04:21:00',0.99946,0.99955,0.99945,0.99945,31.99,0.99975,0.99995,0.99975,0.99975,37.99,True
'2018-08-17T04:22:00',0.99943,0.99951,0.99937,0.99951,57.87,0.99975,0.99985,0.99974,0.99985,45.25,False
'2018-08-17T04:23:00',0.99955,0.99955,0.99945,0.99945,19.37,0.99985,0.99985,0.99975,0.99975,17.74,True
'2018-08-17T04:24:00',0.99949,0.99955,0.99945,0.99945,36.25,0.99984,0.99985,0.99972,0.99982,41.86,False
'2018-08-17T04:25:00',0.99945,0.99945,0.99915,0.99925,45.24,0.99979,0.99979,0.99951,0.9996,33.61,True
'2018-08-17T04:26:00',0.99925,0.99935,0.99925,0.99925,37.22,0.99963,0.99976,0.99955,0.99965,35.72,True
'2018-08-17T04:27:00',0.99925,0.99945,0.99925,0.99945,23.48,0.99965,0.99975,0.99965,0.99975,22.24,True
'2018-08-17T04:28:00',0.99935,0.99955,0.99935,0.99955,21.0,0.99974,0.99993,0.99974,0.99985,21.5,False
'2018-08-17T04:29:00',0.99955,0.99958,0.99945,0.99948,47.5,0.99988,0.99995,0.99982,0.99985,48.5,False
'2018-08-17T04:30:00',0.99944,0.99945,0.99925,0.99929,30.0,0.99983,0.99983,0.99965,0.99965,31.0,False
'2018-08-17T04:31:00',0.99926,0.99935,0.99925,0.99925,38.5,0.99965,0.99965,0.99955,0.99965,36.0,True
'2018-08-17T04:32:00',0.99925,0.99945,0.99918,0.99945,26.5,0.99963,0.99975,0.99955,0.99975,28.0,True
'2018-08-17T04:33:00',0.99939,0.99946,0.99935,0.99946,27.5,0.99975,0.99984,0.99965,0.99983,28.0,True
'2018-08-17T04:34:00',0.99945,0.99955,0.99944,0.99955,20.0,0.99984,0.99988,0.99976,0.99985,20.0,False
'2018-08-17T04:35:00',0.99955,0.99955,0.99942,0.99945,7.0,0.99984,0.99988,0.99984,0.99985,7.0,True
'2018-08-17T04:36:00',0.99946,0.99964,0.99946,0.99955,19.0,0.99986,0.99995,0.99985,0.99994,19.5,True
'2018-08-17T04:37:00',0.99955,0.99965,0.99955,0.99965,10.0,0.99993,0.99995,0.99989,0.99992,11.25,False
'2018-08-17T04:38:00',0.99965,0.99967,0.99955,0.99959,49.37,0.99986,1.00003,0.99986,0.99995,57.75,True
'2018-08-17T04:39:00',0.99959,0.99965,0.99954,0.99964,42.6,0.99995,1.00001,0.99984,0.99995,53.5,False
'2018-08-17T04:40:00',0.99964,0.99964,0.99954,0.99955,43.35,0.99996,0.99996,0.99986,0.99993,51.61,False
'2018-08-17T04:41:00',0.99955,0.99957,0.99935,0.99946,66.62,0.99993,0.99995,0.9997,0.99982,62.59,False
'2018-08-17T04:42:00',0.99945,0.99949,0.9993,0.99938,83.11,0.99982,0.99985,0.99963,0.99973,74.73,False
'2018-08-17T04:43:00',0.99938,0.99944,0.99935,0.99935,53.12,0.99975,0.99976,0.99961,0.9997,78.85,True
'2018-08-17T04:44:00',0.99935,0.99945,0.99935,0.99936,77.87,0.99972,0.99975,0.99965,0.9997,94.62,False
'2018-08-17T04:45:00',0.99936,0.99938,0.99934,0.99935,51.49,0.99968,0.99975,0.99961,0.99965,64.61,False
'2018-08-17T04:46:00',0.99935,0.99938,0.99925,0.99935,77.12,0.99965,0.99974,0.99953,0.99955,83.24,True
'2018-08-17T04:47:00',0.99934,0.99935,0.99934,0.99935,35.5,0.99955,0.99964,0.99955,0.9996,50.75,False
'2018-08-17T04:48:00',0.99935,0.99935,0.99915,0.99918,69.62,0.99958,0.99965,0.99945,0.99955,93.75,True
'2018-08-17T04:49:00',0.99915,0.99925,0.99907,0.99925,63.23,0.99942,0.99955,0.99938,0.99955,73.24,False
'2018-08-17T04:50:00',0.99925,0.99925,0.99915,0.99915,53.61,0.99955,0.99955,0.99942,0.99945,70.0,True
'2018-08-17T04:51:00',0.99915,0.99927,0.99915,0.99926,44.62,0.99945,0.99964,0.9994,0.99955,56.98,True
'2018-08-17T04:52:00',0.99925,0.99926,0.99925,0.99925,39.12,0.99955,0.99964,0.99948,0.99958,45.12,True
'2018-08-17T04:53:00',0.99925,0.99935,0.99925,0.99935,53.75,0.99961,0.99965,0.99956,0.99965,69.87,False
'2018-08-17T04:54:00',0.99935,0.99945,0.99925,0.99935,50.62,0.99965,0.99974,0.99957,0.99965,83.23,True
'2018-08-17T04:55:00',0.99935,0.99955,0.99935,0.99955,39.0,0.99963,0.99983,0.99962,0.99981,63.1,True
'2018-08-17T04:56:00',0.99946,0.99965,0.99945,0.99955,25.0,0.99981,0.9999,0.99978,0.99984,31.62,True
'2018-08-17T04:57:00',0.99955,0.99965,0.99955,0.99965,35.0,0.99988,0.99995,0.99985,0.99995,67.12,False
'2018-08-17T04:58:00',0.99965,0.99965,0.99955,0.99955,44.75,0.99995,0.99995,0.99981,0.99981,72.37,False
'2018-08-17T04:59:00',0.99955,0.99955,0.99934,0.99944,50.86,0.99981,0.99988,0.99966,0.99976,70.1,False
'2018-08-17T05:00:00',0.99944,0.99945,0.99935,0.99935,44.62,0.99976,0.99982,0.9997,0.99973,65.85,True
'2018-08-17T05:01:00',0.99935,0.99945,0.99926,0.99935,79.97,0.99971,0.99975,0.99956,0.99975,98.25,True
'2018-08-17T05:02:00',0.99935,0.99945,0.99925,0.99944,68.1,0.99965,0.99976,0.99957,0.99976,90.86,False
'2018-08-17T05:03:00',0.99944,0.99944,0.99936,0.99936,30.48,0.99976,0.99976,0.9997,0.99974,40.61,True
'2018-08-17T05:04:00',0.99936,0.99944,0.99935,0.99944,28.36,0.99974,0.99976,0.99965,0.99976,30.75,True
'2018-08-17T05:05:00',0.99944,0.99955,0.99944,0.99955,23.5,0.99975,0.99985,0.99975,0.99984,29.86,True
'2018-08-17T05:06:00',0.99955,0.99975,0.99955,0.99955,25.87,0.99984,1.00005,0.99984,0.9999,35.49,False
'2018-08-17T05:07:00',0.99955,0.99956,0.99946,0.99955,43.47,0.9999,0.99992,0.99983,0.99989,43.0,False
'2018-08-17T05:08:00',0.99955,0.99955,0.99945,0.99955,48.24,0.99988,0.9999,0.99977,0.99981,48.62,False
'2018-08-17T05:09:00',0.99955,0.99955,0.99945,0.99945,32.86,0.99985,0.99985,0.99972,0.99972,43.49,False
'2018-08-17T05:10:00',0.99945,0.99945,0.99935,0.99945,32.75,0.99975,0.99978,0.9997,0.9997,43.75,True
'2018-08-17T05:11:00',0.99945,0.99955,0.99945,0.99954,27.0,0.99971,0.99988,0.9997,0.99984,43.75,False
'2018-08-17T05:12:00',0.99954,0.99964,0.99954,0.99955,41.0,0.99984,0.99996,0.99979,0.99979,70.0,True
'2018-08-17T05:13:00',0.99955,0.99965,0.99955,0.99958,35.12,0.99983,0.99995,0.9998,0.99986,52.5,False
'2018-08-17T05:14:00',0.99958,0.99958,0.99944,0.99944,47.99,0.99987,0.99995,0.9997,0.99972,68.75,False
'2018-08-17T05:15:00',0.99944,0.99946,0.99925,0.99926,58.37,0.99974,0.99979,0.99959,0.99965,62.87,False
'2018-08-17T05:16:00',0.99925,0.9993,0.99915,0.99915,52.71,0.99961,0.99965,0.99955,0.99955,65.36,False
'2018-08-17T05:17:00',0.99915,0.99915,0.99905,0.99905,39.86,0.99955,0.99955,0.99941,0.99945,53.83,True
'2018-08-17T05:18:00',0.99905,0.99915,0.99905,0.99908,57.11,0.99945,0.99955,0.99941,0.99942,79.0,True
'2018-08-17T05:19:00',0.99909,0.99917,0.99905,0.99913,46.6,0.99945,0.99945,0.99935,0.99945,48.0,True
'2018-08-17T05:20:00',0.99916,0.99918,0.99915,0.99918,11.5,0.99945,0.99945,0.99945,0.99945,11.75,True
'2018-08-17T05:21:00',0.9992,0.99928,0.99917,0.99925,30.11,0.99945,0.99955,0.99945,0.99955,33.12,False
'2018-08-17T05:22:00',0.99921,0.99925,0.99916,0.99921,12.25,0.99955,0.99955,0.99955,0.99955,11.5,True
'2018-08-17T05:23:00',0.99919,0.99938,0.99915,0.99927,53.98,0.99955,0.99965,0.99946,0.99965,52.1,False
'2018-08-17T05:24:00',0.99929,0.99931,0.99915,0.99915,51.6,0.99963,0.99965,0.99953,0.99953,41.73,True
'2018-08-17T05:25:00',0.99915,0.99935,0.99915,0.99935,47.72,0.99952,0.99965,0.99951,0.99965,38.61,False
'2018-08-17T05:26:00',0.99926,0.99928,0.99925,0.99925,25.48,0.99965,0.99965,0.99961,0.99965,23.62,False
'2018-08-17T05:27:00',0.99915,0.99928,0.99915,0.99922,60.36,0.99955,0.99969,0.99955,0.99955,55.22,True
'2018-08-17T05:28:00',0.99922,0.9993,0.99922,0.99927,31.11,0.99955,0.99965,0.99955,0.99965,23.99,True
'2018-08-17T05:29:00',0.99925,0.99932,0.99922,0.99928,72.71,0.99962,0.99965,0.99955,0.99965,71.62,False
'2018-08-17T05:30:00',0.99928,0.99929,0.99915,0.99925,70.75,0.99965,0.99965,0.9995,0.9996,66.24,False
'2018-08-17T05:31:00',0.99926,0.99927,0.99918,0.99918,39.12,0.99961,0.99964,0.9995,0.99955,43.62,True
'2018-08-17T05:32:00',0.99918,0.99931,0.99916,0.99929,53.86,0.99948,0.99965,0.99948,0.99965,54.11,False
'2018-08-17T05:33:00',0.99925,0.99925,0.99915,0.99915,16.12,0.99962,0.99962,0.99949,0.99949,19.62,False
'2018-08-17T05:34:00',0.99915,0.99915,0.99895,0.99915,29.0,0.99948,0.99951,0.99934,0.99944,28.5,True
'2018-08-17T05:35:00',0.99915,0.99935,0.99915,0.99935,11.0,0.99945,0.99963,0.99945,0.99963,11.5,True
'2018-08-17T05:36:00',0.99935,0.99945,0.99934,0.99945,35.75,0.99962,0.99974,0.99962,0.9997,40.12,True
'2018-08-17T05:37:00',0.99945,0.99945,0.99935,0.99944,34.37,0.99975,0.99978,0.99968,0.99972,39.49,False
'2018-08-17T05:38:00',0.99945,0.99945,0.99945,0.99945,22.0,0.99972,0.99977,0.99969,0.99969,32.37,False
'2018-08-17T05:39:00',0.99945,0.99945,0.9993,0.9993,17.36,0.99972,0.99975,0.99969,0.99973,25.5,True
'2018-08-17T05:40:00',0.9993,0.99938,0.99929,0.99938,42.0,0.99972,0.99979,0.9997,0.99978,48.0,False
'2018-08-17T05:41:00',0.99939,0.99939,0.99935,0.99935,23.0,0.99978,0.99978,0.99971,0.99971,19.11,True
'2018-08-17T05:42:00',0.99936,0.99955,0.99935,0.99945,52.73,0.99971,0.99994,0.99971,0.99981,46.84,True
'2018-08-17T05:43:00',0.99945,0.99955,0.99935,0.99946,47.61,0.99978,0.99994,0.99966,0.99985,53.86,False
'2018-08-17T05:44:00',0.99946,0.99946,0.99925,0.99932,70.61,0.99985,0.99985,0.99962,0.99969,59.61,False
'2018-08-17T05:45:00',0.99929,0.99935,0.99917,0.99918,63.61,0.99966,0.99966,0.99955,0.99956,57.09,False
'2018-08-17T05:46:00',0.99918,0.99921,0.999,0.99908,88.11,0.99956,0.99956,0.99935,0.99945,70.99,False
'2018-08-17T05:47:00',0.99913,0.99918,0.99905,0.99907,61.75,0.99945,0.99955,0.99945,0.99945,38.74,True
'2018-08-17T05:48:00',0.99907,0.99924,0.99907,0.99921,67.97,0.99945,0.99955,0.99945,0.99945,43.36,True
'2018-08-17T05:49:00',0.99924,0.99938,0.99915,0.99935,67.0,0.99945,0.99973,0.99945,0.99973,45.99,False
'2018-08-17T05:50:00',0.99935,0.99935,0.99922,0.99926,71.98,0.99964,0.99965,0.99955,0.99963,53.62,True
'2018-08-17T05:51:00',0.99926,0.99937,0.99925,0.99929,59.5,0.99963,0.99972,0.99961,0.99966,31.11,False
'2018-08-17T05:52:00',0.99935,0.99935,0.99929,0.99932,34.75,0.99955,0.99955,0.99955,0.99955,25.0,False
'2018-08-17T05:53:00',0.99932,0.99935,0.9992,0.99927,52.74,0.99955,0.99968,0.99955,0.99965,48.62,False
'2018-08-17T05:54:00',0.99927,0.99936,0.99924,0.99926,55.86,0.99965,0.99965,0.99955,0.99955,45.24,False
'2018-08-17T05:55:00',0.99925,0.99931,0.9991,0.99914,74.74,0.99955,0.99955,0.99942,0.99945,46.36,True
'2018-08-17T05:56:00',0.99917,0.99923,0.99913,0.99918,47.6,0.99945,0.99945,0.99945,0.99945,32.0,False
'2018-08-17T05:57:00',0.99915,0.99916,0.99906,0.99909,25.49,0.99945,0.99945,0.99935,0.99935,18.0,False
'2018-08-17T05:58:00',0.9991,0.9991,0.99898,0.99904,51.25,0.99935,0.99944,0.99935,0.99942,38.0,False
'2018-08-17T05:59:00',0.99901,0.99901,0.9989,0.99893,69.25,0.99938,0.99938,0.99925,0.99925,44.74,True
'2018-08-17T06:00:00',0.99899,0.99911,0.99897,0.99911,37.0,0.99925,0.99935,0.99925,0.99935,26.62,True
'2018-08-17T06:01:00',0.99905,0.99911,0.99902,0.99906,45.35,0.99935,0.99948,0.99935,0.99946,46.24,False
'2018-08-17T06:02:00',0.99901,0.99906,0.9989,0.99897,27.85,0.99945,0.99945,0.99925,0.99925,22.0,True
'2018-08-17T06:03:00',0.99897,0.99906,0.99896,0.99897,27.35,0.99925,0.99939,0.99925,0.99935,23.99,True
'2018-08-17T06:04:00',0.999,0.99906,0.99897,0.99899,23.86,0.99935,0.99935,0.99925,0.99935,21.5,False
'2018-08-17T06:05:00',0.99899,0.999,0.99891,0.99896,50.33,0.99925,0.99925,0.99925,0.99925,37.12,True
'2018-08-17T06:06:00',0.99896,0.99908,0.99895,0.99901,65.71,0.99925,0.99935,0.99925,0.99935,44.99,True
'2018-08-17T06:07:00',0.99901,0.99907,0.99891,0.99905,59.36,0.99935,0.99935,0.99926,0.99935,41.5,True
'2018-08-17T06:08:00',0.99905,0.9991,0.999,0.99902,66.61,0.99935,0.99941,0.99934,0.99941,55.12,True
'2018-08-17T06:09:00',0.99902,0.99914,0.99892,0.99914,37.36,0.99937,0.99947,0.99925,0.99936,40.75,True
'2018-08-17T06:10:00',0.99916,0.99916,0.99905,0.99913,51.37,0.99936,0.99953,0.99936,0.99944,50.0,False
'2018-08-17T06:11:00',0.99909,0.99909,0.99895,0.99899,49.37,0.99944,0.99944,0.99925,0.99925,37.48,False
'2018-08-17T06:12:00',0.99901,0.99901,0.99885,0.9989,57.97,0.99935,0.99935,0.99923,0.99925,58.75,True
'2018-08-17T06:13:00',0.99892,0.99896,0.99892,0.99894,15.24,0.99925,0.99929,0.99925,0.99927,17.37,False
'2018-08-17T06:14:00',0.99894,0.99896,0.99884,0.99885,38.6,0.99929,0.99932,0.99906,0.99906,46.87,True
'2018-08-17T06:15:00',0.99885,0.99885,0.99884,0.99885,15.0,0.99906,0.99915,0.99905,0.99914,19.75,True
'2018-08-17T06:16:00',0.99882,0.99894,0.99877,0.99889,58.49,0.99914,0.99927,0.99912,0.99915,60.48,True
'2018-08-17T06:17:00',0.9989,0.99898,0.99889,0.99897,43.22,0.99915,0.99925,0.99915,0.99925,33.24,True
'2018-08-17T06:18:00',0.99895,0.999,0.99887,0.99895,55.48,0.99925,0.99934,0.99925,0.99932,48.11,True
'2018-08-17T06:19:00',0.99895,0.99913,0.99893,0.99913,44.0,0.99932,0.99945,0.9993,0.99945,30.5,False
'2018-08-17T06:20:00',0.99913,0.99919,0.99907,0.99909,79.73,0.99945,0.99945,0.99945,0.99945,46.0,False
'2018-08-17T06:21:00',0.99909,0.99919,0.99901,0.99902,88.23,0.99945,0.99945,0.99935,0.99935,50.0,False
'2018-08-17T06:22:00',0.99902,0.99902,0.99894,0.99896,46.22,0.99935,0.99935,0.99925,0.99925,27.0,True
'2018-08-17T06:23:00',0.99896,0.9991,0.99895,0.99901,67.46,0.99925,0.99935,0.99925,0.99925,43.0,True
'2018-08-17T06:24:00',0.99902,0.99907,0.999,0.99903,51.11,0.99925,0.99935,0.99925,0.99935,33.0,False
'2018-08-17T06:25:00',0.99903,0.99908,0.99901,0.99902,35.61,0.99935,0.99942,0.99934,0.99936,33.36,True
'2018-08-17T06:26:00',0.99901,0.99906,0.99897,0.99905,43.49,0.99936,0.99943,0.99934,0.9994,52.98,False
'2018-08-17T06:27:00',0.99905,0.99906,0.99899,0.999,23.86,0.9994,0.9994,0.99934,0.99935,21.37,False
'2018-08-17T06:28:00',0.99903,0.99904,0.99895,0.99895,42.24,0.99935,0.99937,0.99925,0.99925,25.12,True
'2018-08-17T06:29:00',0.99897,0.999,0.9989,0.99897,38.0,0.99925,0.99926,0.99925,0.99926,23.49,True
'2018-08-17T06:30:00',0.99897,0.99901,0.99893,0.99899,49.0,0.99929,0.99934,0.99925,0.99934,30.36,False
'2018-08-17T06:31:00',0.999,0.99902,0.99896,0.99898,35.75,0.99934,0.99934,0.99925,0.99925,28.98,True
'2018-08-17T06:32:00',0.99899,0.99899,0.99887,0.99897,31.22,0.99925,0.99934,0.99925,0.99934,23.0,False
'2018-08-17T06:33:00',0.99897,0.99899,0.99896,0.99896,10.75,0.99935,0.99935,0.99925,0.99925,9.5,True
'2018-08-17T06:34:00',0.99896,0.99898,0.99895,0.99898,6.5,0.99934,0.99935,0.99925,0.99935,6.0,False
'2018-08-17T06:35:00',0.99905,0.99905,0.9989,0.9989,15.5,0.99935,0.99935,0.99925,0.99925,14.5,False
'2018-08-17T06:36:00',0.99885,0.9989,0.99879,0.99883,22.5,0.99915,0.99915,0.99915,0.99915,22.0,True
'2018-08-17T06:37:00',0.99887,0.99888,0.99877,0.99887,23.0,0.99915,0.9992,0.99915,0.99915,23.0,False
'2018-08-17T06:38:00',0.99885,0.99886,0.99879,0.99879,5.0,0.99915,0.99918,0.99915,0.99915,5.0,True
'2018-08-17T06:39:00',0.9988,0.99891,0.99878,0.99885,18.5,0.99915,0.99915,0.99915,0.99915,18.0,False
'2018-08-17T06:40:00',0.99886,0.99886,0.99876,0.99881,20.5,0.99915,0.99915,0.99905,0.99915,19.0,False
'2018-08-17T06:41:00',0.99883,0.99885,0.9988,0.9988,12.0,0.99915,0.99916,0.99915,0.99915,12.5,False
'2018-08-17T06:42:00',0.99884,0.99884,0.99876,0.9988,14.0,0.99919,0.9992,0.99905,0.99915,14.5,False
'2018-08-17T06:43:00',0.99882,0.99882,0.99875,0.99879,19.25,0.99915,0.99915,0.99905,0.99905,18.0,True
'2018-08-17T06:44:00',0.99881,0.99881,0.99875,0.9988,12.5,0.99905,0.99915,0.99905,0.99915,11.0,True
'2018-08-17T06:45:00',0.99882,0.99882,0.9988,0.9988,2.0,0.99915,0.99917,0.99915,0.99917,2.0,True
'2018-08-17T06:46:00',0.99878,0.9988,0.99873,0.9988,4.5,0.99916,0.99918,0.99915,0.99918,4.0,False
'2018-08-17T06:47:00',0.99879,0.99879,0.99862,0.9987,27.5,0.99916,0.99916,0.99895,0.99905,27.5,False
'2018-08-17T06:48:00',0.99867,0.99867,0.99856,0.99858,35.75,0.99905,0.99905,0.99885,0.99885,31.5,False
'2018-08-17T06:49:00',0.99856,0.99859,0.99854,0.99856,9.0,0.99885,0.99891,0.99885,0.99885,9.0,True
'2018-08-17T06:50:00',0.99852,0.99865,0.99851,0.99865,30.5,0.99885,0.99895,0.99875,0.99895,30.0,False
'2018-08-17T06:51:00',0.99865,0.9987,0.99865,0.99865,10.0,0.99893,0.99905,0.99892,0.99892,11.0,True
'2018-08-17T06:52:00',0.99865,0.99865,0.99855,0.99865,22.87,0.99893,0.99894,0.99889,0.99894,23.37,False
'2018-08-17T06:53:00',0.99865,0.99865,0.99855,0.99855,12.5,0.99892,0.99892,0.99887,0.99891,14.25,False
'2018-08-17T06:54:00',0.99855,0.99855,0.99845,0.99845,13.0,0.9989,0.9989,0.99876,0.99876,13.0,True
'2018-08-17T06:55:00',0.99845,0.99854,0.99845,0.99854,11.0,0.99877,0.99886,0.99877,0.9988,11.5,True
'2018-08-17T06:56:00',0.99845,0.99855,0.99845,0.99855,12.25,0.9988,0.99886,0.9988,0.99886,13.5,False
'2018-08-17T06:57:00',0.99855,0.99865,0.99845,0.99845,34.48,0.99886,0.99888,0.99874,0.99875,34.87,False
'2018-08-17T06:58:00',0.99845,0.99855,0.99844,0.99845,22.5,0.99873,0.99878,0.99868,0.99872,35.0,True
'2018-08-17T06:59:00',0.99845,0.99845,0.99845,0.99845,5.0,0.99871,0.99874,0.99871,0.99873,5.5,False
'2018-08-17T07:00:00',0.99845,0.99845,0.99835,0.99835,58.86,0.99874,0.99875,0.99864,0.99866,67.0,True
'2018-08-17T07:01:00',0.99835,0.99852,0.99815,0.99852,90.08,0.99865,0.99885,0.99855,0.99885,76.74,False
'2018-08-17T07:02:00',0.99852,0.99855,0.99834,0.99837,56.48,0.99885,0.99885,0.99866,0.99866,45.11,True
'2018-08-17T07:03:00',0.99836,0.99844,0.99825,0.99841,56.49,0.99866,0.99875,0.99859,0.99875,56.23,False
'2018-08-17T07:04:00',0.9984,0.99849,0.99834,0.99835,69.84,0.9987,0.99885,0.9987,0.99872,81.6,True
'2018-08-17T07:05:00',0.99835,0.99855,0.99835,0.99855,34.86,0.99865,0.99885,0.99865,0.99885,36.37,True
'2018-08-17T07:06:00',0.99855,0.99867,0.99847,0.99864,57.85,0.99885,0.99906,0.99881,0.99901,74.99,False
'2018-08-17T07:07:00',0.99864,0.99875,0.99864,0.99867,29.74,0.99899,0.99905,0.99895,0.99895,31.62,False
'2018-08-17T07:08:00',0.99865,0.99877,0.99858,0.99864,56.11,0.99895,0.99911,0.99893,0.99895,41.12,True
'2018-08-17T07:09:00',0.99865,0.99881,0.99865,0.99877,55.87,0.99895,0.99915,0.99895,0.99914,52.12,True
'2018-08-17T07:10:00',0.99878,0.99888,0.99877,0.99885,56.11,0.99915,0.99925,0.99915,0.9992,59.6,True
'2018-08-17T07:11:00',0.99885,0.9989,0.99884,0.99889,52.36,0.9992,0.9993,0.99918,0.99927,45.22,True
'2018-08-17T07:12:00',0.99889,0.99904,0.99887,0.99895,73.21,0.99927,0.99935,0.99925,0.99929,63.48,False
'2018-08-17T07:13:00',0.99895,0.999,0.99886,0.99892,81.36,0.9993,0.99935,0.99921,0.99925,62.47,False
'2018-08-17T07:14:00',0.99892,0.99896,0.99885,0.99886,66.24,0.99925,0.9993,0.99918,0.99922,64.25,True
'2018-08-17T07:15:00',0.99895,0.99895,0.99895,0.99895,43.0,0.99919,0.99924,0.99916,0.99921,65.24,False
'2018-08-17T07:16:00',0.99886,0.99891,0.99885,0.99889,54.86,0.99921,0.99925,0.99913,0.99922,81.75,True
'2018-08-17T07:17:00',0.99888,0.99899,0.99887,0.99899,58.5,0.99924,0.99935,0.99916,0.99925,74.0,True
'2018-08-17T07:18:00',0.99899,0.99915,0.99895,0.99905,84.24,0.99933,0.99948,0.99923,0.99939,115.75,False
'2018-08-17T07:19:00',0.99905,0.99905,0.99902,0.99904,29.11,0.99938,0.9994,0.99933,0.99939,37.25,True
'2018-08-17T07:20:00',0.99902,0.99915,0.99895,0.99915,48.37,0.99937,0.99949,0.99931,0.99939,60.96,True
'2018-08-17T07:21:00',0.99915,0.99915,0.99905,0.99915,28.12,0.99939,0.99945,0.99933,0.99942,38.0,False
'2018-08-17T07:22:00',0.99915,0.99915,0.99903,0.99906,40.62,0.99941,0.99945,0.99938,0.99941,47.48,True
'2018-08-17T07:23:00',0.99907,0.99913,0.99905,0.99909,41.09,0.99941,0.99945,0.99938,0.99944,47.86,True
'2018-08-17T07:24:00',0.99909,0.99916,0.99904,0.99915,57.0,0.99939,0.99951,0.99937,0.99945,87.1,False
'2018-08-17T07:25:00',0.99915,0.99915,0.99895,0.999,92.41,0.9994,0.99945,0.9993,0.99935,136.6,True
'2018-08-17T07:26:00',0.99905,0.99935,0.99905,0.99935,87.98,0.99936,0.99965,0.99936,0.99965,121.0,False
'2018-08-17T07:27:00',0.99935,0.99935,0.99915,0.99915,55.85,0.99965,0.99969,0.99953,0.99953,66.98,True
'2018-08-17T07:28:00',0.99916,0.99925,0.99915,0.99925,62.37,0.99955,0.99961,0.9995,0.99956,52.97,True
'2018-08-17T07:29:00',0.99925,0.99927,0.99915,0.99926,44.12,0.99951,0.99964,0.99949,0.99961,56.5,True
'2018-08-17T07:30:00',0.99926,0.99945,0.99926,0.99938,66.07,0.99961,0.99975,0.9996,0.99974,81.74,True
'2018-08-17T07:31:00',0.99936,0.99944,0.99935,0.99938,51.86,0.9997,0.99978,0.99966,0.99977,51.75,False
'2018-08-17T07:32:00',0.99936,0.99939,0.99934,0.99937,51.5,0.99974,0.99975,0.9997,0.99975,61.0,False
'2018-08-17T07:33:00',0.99938,0.9994,0.99933,0.99937,36.37,0.99975,0.99976,0.9997,0.99975,38.12,True
'2018-08-17T07:34:00',0.99936,0.99944,0.99936,0.99942,51.48,0.99972,0.99981,0.99972,0.99981,46.12,False
'2018-08-17T07:35:00',0.9994,0.99946,0.99937,0.99945,29.87,0.99979,0.99981,0.99973,0.99975,31.0,False
'2018-08-17T07:36:00',0.99937,0.99947,0.99937,0.99944,34.25,0.99976,0.99976,0.99975,0.99975,50.96,True
'2018-08-17T07:37:00',0.99946,0.99954,0.99945,0.99949,65.24,0.99975,0.99985,0.99975,0.99985,50.85,True
'2018-08-17T07:38:00',0.99951,0.99954,0.99942,0.99951,36.73,0.99985,0.99988,0.99977,0.99988,41.24,True
'2018-08-17T07:39:00',0.99952,0.99957,0.99948,0.99955,28.12,0.99984,0.99987,0.99981,0.99985,22.25,False
'2018-08-17T07:40:00',0.99957,0.99957,0.99945,0.99948,38.37,0.99985,0.99992,0.99975,0.99982,41.87,True
'2018-08-17T07:41:00',0.9995,0.99957,0.99945,0.99955,106.94,0.99982,0.99992,0.99977,0.99985,151.84,False
'2018-08-17T07:42:00',0.99955,0.9996,0.99945,0.9995,76.08,0.99985,0.99995,0.9998,0.99985,95.73,False
'2018-08-17T07:43:00',0.99955,0.99955,0.99945,0.99949,37.86,0.99985,0.99985,0.99981,0.99985,37.6,True
'2018-08-17T07:44:00',0.9995,0.9995,0.99945,0.99949,15.5,0.99985,0.99986,0.99985,0.99986,20.83,True
'2018-08-17T07:45:00',0.99948,0.99953,0.99941,0.99953,34.24,0.99985,0.99985,0.99975,0.99985,36.6,False
'2018-08-17T07:46:00',0.99952,0.99952,0.99944,0.99945,39.21,0.99985,0.99985,0.99982,0.99985,35.61,True
'2018-08-17T07:47:00',0.99945,0.99957,0.99936,0.99955,72.11,0.99985,0.99993,0.99975,0.99987,94.84,True
'2018-08-17T07:48:00',0.99955,0.99965,0.99955,0.99965,43.0,0.99989,0.99997,0.99984,0.99997,62.24,False
'2018-08-17T07:49:00',0.99965,0.99965,0.99925,0.99928,69.0,0.99997,1.00004,0.99954,0.99963,98.48,True
'2018-08-17T07:50:00',0.99928,0.99945,0.99925,0.99938,62.61,0.99963,0.99975,0.99955,0.99972,94.62,False
'2018-08-17T07:51:00',0.99936,0.99945,0.99925,0.99925,60.23,0.99972,0.99976,0.99959,0.99965,83.12,True
'2018-08-17T07:52:00',0.99925,0.99945,0.99925,0.99936,52.98,0.99961,0.99972,0.9996,0.99966,66.72,True
'2018-08-17T07:53:00',0.99934,0.99944,0.99934,0.99944,32.62,0.99963,0.99976,0.99963,0.99975,43.36,True
'2018-08-17T07:54:00',0.99946,0.99955,0.99944,0.99945,54.5,0.99976,0.99987,0.99972,0.99975,75.37,True
'2018-08-17T07:55:00',0.99946,0.99955,0.99945,0.99955,43.5,0.99975,0.99985,0.99975,0.99985,62.35,True
'2018-08-17T07:56:00',0.99957,0.99961,0.99955,0.99955,71.0,0.99985,0.99991,0.99978,0.99989,91.74,True
'2018-08-17T07:57:00',0.99955,0.99958,0.99945,0.99957,33.5,0.99989,0.99994,0.9998,0.99994,45.62,False
'2018-08-17T07:58:00',0.99957,0.99961,0.99954,0.99954,24.0,0.99991,0.99995,0.99991,0.99992,29.61,False
'2018-08-17T07:59:00',0.99956,0.99957,0.99947,0.99953,22.12,0.99992,0.99995,0.99986,0.99988,24.62,False
'2018-08-17T08:00:00',0.99954,0.99956,0.9994,0.99945,27.5,0.99991,0.99991,0.99971,0.99974,38.87,False
'2018-08-17T08:01:00',0.99947,0.99958,0.99936,0.99945,76.97,0.99974,0.99987,0.99968,0.99974,99.87,True
'2018-08-17T08:02:00',0.99945,0.99955,0.99945,0.99945,55.61,0.99972,0.99985,0.9997,0.99976,85.37,False
'2018-08-17T08:03:00',0.99945,0.99945,0.99905,0.99925,80.47,0.99977,0.99985,0.99943,0.99965,92.99,False
'2018-08-17T08:04:00',0.99925,0.99935,0.99915,0.99915,56.73,0.99965,0.99965,0.99943,0.9995,78.86,True
'2018-08-17T08:05:00',0.99916,0.9993,0.99915,0.9993,70.87,0.99951,0.99965,0.99948,0.99964,50.74,True
'2018-08-17T08:06:00',0.99928,0.99945,0.99925,0.99945,59.36,0.99964,0.99975,0.99955,0.99969,53.62,True
'2018-08-17T08:07:00',0.99945,0.99955,0.99945,0.99954,37.24,0.99967,0.99993,0.99967,0.99986,59.24,False
'2018-08-17T08:08:00',0.99954,0.99954,0.99945,0.99948,49.22,0.99986,0.99986,0.99982,0.99985,53.49,True
'2018-08-17T08:09:00',0.99948,0.99976,0.99945,0.99965,82.71,0.99988,1.00006,0.99975,0.99995,68.36,False
'2018-08-17T08:10:00',0.99959,0.99965,0.99955,0.99957,37.33,0.99985,0.99995,0.99985,0.99995,29.62,False
'2018-08-17T08:11:00',0.99957,0.99957,0.99935,0.99938,65.45,0.99995,0.99995,0.99972,0.99974,83.0,True
'2018-08-17T08:12:00',0.99935,0.99949,0.99935,0.99944,67.86,0.99974,0.99985,0.99968,0.99976,69.11,False
'2018-08-17T08:13:00',0.99939,0.99947,0.99935,0.99938,49.11,0.99975,0.99975,0.99973,0.99973,50.61,True
'2018-08-17T08:14:00',0.99937,0.99965,0.99935,0.99945,56.85,0.99973,0.99995,0.99965,0.99975,55.75,True
'2018-08-17T08:15:00',0.99945,0.99955,0.99935,0.99955,77.0,0.99974,0.99995,0.99965,0.99984,80.25,True
'2018-08-17T08:16:00',0.99955,0.99975,0.99955,0.99975,50.0,0.99985,1.00015,0.99982,1.00005,52.25,False
'2018-08-17T08:17:00',0.99967,0.99975,0.99965,0.99965,40.5,1.00005,1.00015,0.9999,0.99995,57.75,True
'2018-08-17T08:18:00',0.99965,0.99965,0.99955,0.99965,81.61,0.99992,1.00005,0.99986,1.00003,126.33,True
'2018-08-17T08:19:00',0.99965,0.99985,0.99965,0.99975,62.86,1.00003,1.00015,1.0,1.00005,79.48,True
'2018-08-17T08:20:00',0.99975,0.99985,0.99964,0.99978,90.85,1.00004,1.00015,1.00003,1.00012,146.24,True
'2018-08-17T08:21:00',0.99978,0.99987,0.99975,0.99985,102.68,1.00009,1.00025,1.00005,1.00015,99.99,False
'2018-08-17T08:22:00',0.99986,0.99995,0.99975,0.99985,82.96,1.00015,1.00025,1.00005,1.00015,82.48,False
'2018-08-17T08:23:00',0.99978,0.99995,0.99975,0.99975,54.47,1.00015,1.00025,1.00004,1.00005,57.61,False
'2018-08-17T08:24:00',0.99965,0.99985,0.99965,0.99968,72.74,0.99995,1.00016,0.99995,1.00005,74.72,False
'2018-08-17T08:25:00',0.9997,0.9997,0.99955,0.99955,83.11,1.00005,1.00005,0.99981,0.9999,130.36,True
'2018-08-17T08:26:00',0.99955,0.99977,0.99955,0.99966,96.98,0.9999,1.00014,0.99982,1.00002,141.86,False
'2018-08-17T08:27:00',0.99965,0.99975,0.99955,0.99965,62.86,1.00005,1.00005,0.9999,0.99995,88.62,True
'2018-08-17T08:28:00',0.99965,0.99973,0.99965,0.99969,42.98,0.99995,1.00005,0.99986,1.00005,48.25,False
'2018-08-17T08:29:00',0.99969,0.99977,0.99955,0.99959,98.35,1.00005,1.00009,0.99985,0.99985,69.23,False
'2018-08-17T08:30:00',0.99959,0.99965,0.99954,0.99955,73.23,0.99993,0.99995,0.99983,0.99983,73.22,False
'2018-08-17T08:31:00',0.99955,0.99955,0.99934,0.99952,104.2,0.99983,0.99985,0.99974,0.99975,97.23,True
'2018-08-17T08:32:00',0.99952,0.99959,0.99945,0.99955,70.2,0.99985,0.99993,0.99975,0.9999,85.36,True
'2018-08-17T08:33:00',0.99955,0.99966,0.99955,0.99965,66.48,0.9999,1.00002,0.9999,0.99995,86.27,True
'2018-08-17T08:34:00',0.99965,0.99965,0.99945,0.99965,125.06,0.99995,1.00003,0.99978,1.00003,191.18,True
'2018-08-17T08:35:00',0.99965,0.99975,0.99955,0.99975,71.96,1.00003,1.00005,0.99988,1.00004,97.94,True
'2018-08-17T08:36:00',0.99975,0.99975,0.99965,0.99975,97.59,1.00004,1.00005,0.99994,1.00005,127.29,True
'2018-08-17T08:37:00',0.99975,0.99985,0.99966,0.99975,61.37,1.00005,1.00016,0.99998,1.00013,72.1,True
'2018-08-17T08:38:00',0.99975,0.99976,0.99974,0.99975,80.97,1.00013,1.00015,0.99998,1.00014,132.47,True
'2018-08-17T08:39:00',0.99975,0.99985,0.99975,0.99985,68.12,1.00013,1.00023,1.00007,1.00015,111.44,False
'2018-08-17T08:40:00',0.99985,0.99985,0.99964,0.99968,58.21,1.00014,1.00015,0.99995,1.00003,54.34,True
'2018-08-17T08:41:00',0.99965,0.99981,0.99946,0.99977,127.22,0.99995,1.00005,0.99975,1.00005,70.99,False
'2018-08-17T08:42:00',0.99976,0.9998,0.99957,0.99962,81.86,1.00005,1.00014,0.99985,0.99995,55.85,True
'2018-08-17T08:43:00',0.99962,0.99975,0.99955,0.99975,108.18,0.99995,1.00006,0.99992,1.00006,96.21,False
'2018-08-17T08:44:00',0.99974,0.99985,0.99966,0.99975,97.37,1.00006,1.00015,0.99995,1.00005,109.99,False
'2018-08-17T08:45:00',0.99975,0.99975,0.99965,0.99965,65.99,1.00004,1.00005,0.99995,0.99995,61.97,True
'2018-08-17T08:46:00',0.99965,0.99979,0.99965,0.99978,75.84,0.99995,1.00013,0.99992,1.00008,76.73,False
'2018-08-17T08:47:00',0.99978,0.99987,0.99965,0.99975,165.31,1.0001,1.00015,0.99995,1.00005,150.96,False
'2018-08-17T08:48:00',0.99974,0.99979,0.99956,0.99975,84.35,1.00005,1.00005,0.99993,1.00005,60.87,False
'2018-08-17T08:49:00',0.99975,0.99987,0.99975,0.99975,88.7,1.00005,1.00016,1.00005,1.00005,71.12,True
'2018-08-17T08:50:00',0.99975,0.99995,0.99975,0.99995,83.86,1.00005,1.00025,1.00003,1.00019,92.86,False
'2018-08-17T08:51:00',0.99995,0.99995,0.99961,0.99977,99.97,1.00024,1.00025,0.99991,1.00005,113.84,False
'2018-08-17T08:52:00',0.9997,0.99982,0.99965,0.99974,90.99,0.99995,1.00013,0.99995,0.99995,85.74,True
'2018-08-17T08:53:00',0.99975,0.99983,0.99965,0.99983,67.85,0.99995,1.00005,0.99995,1.00005,72.25,True
'2018-08-17T08:54:00',0.99981,0.99991,0.99976,0.99986,73.5,1.00005,1.00015,1.00002,1.00012,96.97,False
'2018-08-17T08:55:00',0.99986,0.99986,0.99955,0.9996,129.22,1.0001,1.00013,0.99985,0.99985,137.6,True
'2018-08-17T08:56:00',0.99957,0.99977,0.99957,0.99968,60.74,0.99985,1.00005,0.99985,1.00005,60.62,False
'2018-08-17T08:57:00',0.99966,0.99971,0.99955,0.99959,122.37,1.0,1.00003,0.99985,0.99992,80.5,False
'2018-08-17T08:58:00',0.99964,0.99965,0.99945,0.99947,94.98,0.99995,0.99995,0.99975,0.99975,84.11,True
'2018-08-17T08:59:00',0.99946,0.99955,0.99945,0.99954,123.61,0.99975,0.99985,0.99973,0.99985,90.1,False
'2018-08-17T09:00:00',0.99954,0.99956,0.99937,0.99945,117.74,0.99985,0.99986,0.99965,0.99975,112.11,False
'2018-08-17T09:01:00',0.99945,0.99945,0.99924,0.99935,71.71,0.99971,0.99975,0.99946,0.99965,76.87,False
'2018-08-17T09:02:00',0.99935,0.99935,0.99914,0.9992,88.47,0.99965,0.99965,0.99945,0.99952,83.0,False
'2018-08-17T09:03:00',0.9992,0.99925,0.99915,0.99915,68.23,0.99955,0.99956,0.99943,0.99945,83.75,False
'2018-08-17T09:04:00',0.99916,0.99925,0.99915,0.99915,47.99,0.99945,0.99955,0.99945,0.99945,64.49,True
'2018-08-17T09:05:00',0.99915,0.99928,0.99915,0.99925,70.24,0.99945,0.99955,0.99945,0.99955,58.86,True
'2018-08-17T09:06:00',0.99925,0.99937,0.99925,0.99935,66.73,0.99955,0.99965,0.99955,0.99964,73.21,True
'2018-08-17T09:07:00',0.99935,0.99945,0.99925,0.99935,94.11,0.99965,0.99975,0.99955,0.99965,124.23,False
'2018-08-17T09:08:00',0.99937,0.9994,0.99925,0.99925,117.18,0.99965,0.99965,0.99955,0.99955,114.19,False
'2018-08-17T09:09:00',0.99927,0.99929,0.99919,0.99925,77.97,0.99955,0.99965,0.99949,0.99951,86.1,True
'2018-08-17T09:10:00',0.99925,0.99938,0.99925,0.99935,107.33,0.99951,0.99966,0.99949,0.99965,86.45,False
'2018-08-17T09:11:00',0.99935,0.99935,0.99915,0.99915,71.72,0.99962,0.99962,0.99945,0.99945,50.1,False
'2018-08-17T09:12:00',0.99915,0.99925,0.99904,0.99915,72.74,0.99945,0.99949,0.99936,0.99942,63.35,False
'2018-08-17T09:13:00',0.99915,0.99915,0.99905,0.99915,71.61,0.99942,0.99944,0.9993,0.99941,69.36,False
'2018-08-17T09:14:00',0.99915,0.99915,0.99895,0.99905,120.81,0.99941,0.99941,0.99925,0.99929,116.7,False
'2018-08-17T09:15:00',0.99905,0.99905,0.99885,0.99905,79.48,0.99931,0.99931,0.99915,0.99925,80.87,False
'2018-08-17T09:16:00',0.99905,0.99905,0.99886,0.99895,43.5,0.99928,0.99934,0.99915,0.99927,54.0,True
'2018-08-17T09:17:00',0.99897,0.99915,0.99895,0.99895,66.22,0.9993,0.99945,0.99924,0.99928,77.6,False
'2018-08-17T09:18:00',0.99895,0.99905,0.99894,0.99895,50.23,0.99928,0.99933,0.9992,0.99923,62.47,False
'2018-08-17T09:19:00',0.99895,0.99905,0.99885,0.99894,72.23,0.99924,0.99931,0.99914,0.99922,84.95,True
'2018-08-17T09:20:00',0.99894,0.99915,0.99885,0.99895,64.98,0.99926,0.99945,0.99915,0.99921,96.36,False
'2018-08-17T09:21:00',0.99895,0.99895,0.99885,0.99885,43.49,0.99921,0.99924,0.99912,0.99915,55.86,True
'2018-08-17T09:22:00',0.99885,0.99896,0.99885,0.99895,66.74,0.99915,0.99925,0.99912,0.99924,69.85,True
'2018-08-17T09:23:00',0.99895,0.99895,0.99885,0.99895,54.87,0.99917,0.99926,0.99915,0.99925,70.87,False
'2018-08-17T09:24:00',0.99895,0.99897,0.99887,0.99891,61.36,0.99925,0.99926,0.99915,0.99925,74.98,True
'2018-08-17T09:25:00',0.9989,0.99895,0.99884,0.99895,58.48,0.99924,0.99926,0.99915,0.99925,62.11,False
'2018-08-17T09:26:00',0.99895,0.99895,0.99885,0.99885,49.62,0.99924,0.99925,0.99915,0.99915,55.0,True
'2018-08-17T09:27:00',0.99886,0.99915,0.99885,0.99905,64.5,0.99915,0.99943,0.99915,0.99936,75.84,False
'2018-08-17T09:28:00',0.99906,0.99911,0.99905,0.99905,55.44,0.99941,0.99944,0.99935,0.99935,44.36,False
'2018-08-17T09:29:00',0.99905,0.99905,0.99875,0.99895,84.22,0.99934,0.99943,0.99904,0.99925,90.21,False
'2018-08-17T09:30:00',0.99895,0.99905,0.99875,0.99885,56.99,0.99924,0.99935,0.99914,0.99915,44.36,True
'2018-08-17T09:31:00',0.99885,0.999,0.99885,0.99889,78.36,0.99915,0.99925,0.99915,0.99915,49.5,True
'2018-08-17T09:32:00',0.99889,0.99905,0.99889,0.99905,63.34,0.99915,0.99935,0.99915,0.99935,51.22,False
'2018-08-17T09:33:00',0.99905,0.99905,0.99885,0.99895,100.84,0.99934,0.99934,0.99915,0.99925,98.85,False
'2018-08-17T09:34:00',0.99895,0.99899,0.99888,0.99895,47.73,0.99925,0.99926,0.99915,0.99925,49.87,False
'2018-08-17T09:35:00',0.99895,0.99898,0.99879,0.99881,41.0,0.99931,0.99935,0.99905,0.99905,42.75,False
'2018-08-17T09:36:00',0.99882,0.99891,0.99878,0.9988,41.5,0.99905,0.99924,0.99905,0.99905,41.0,True
'2018-08-17T09:37:00',0.99879,0.99885,0.99867,0.99881,78.49,0.99905,0.99916,0.99895,0.99913,74.0,True
'2018-08-17T09:38:00',0.99883,0.9989,0.99875,0.99885,65.1,0.99913,0.99916,0.99905,0.99915,47.12,True
'2018-08-17T09:39:00',0.99888,0.99905,0.99885,0.99905,81.73,0.99915,0.99935,0.99915,0.99935,69.97,False
'2018-08-17T09:40:00',0.99905,0.99905,0.99895,0.99904,57.21,0.99935,0.99942,0.99925,0.99936,54.72,False
'2018-08-17T09:41:00',0.99904,0.99905,0.99895,0.99905,57.24,0.99936,0.99936,0.99925,0.99934,80.98,True
'2018-08-17T09:42:00',0.99905,0.99922,0.99905,0.9992,78.36,0.99935,0.99945,0.99935,0.99945,77.6,True
'2018-08-17T09:43:00',0.99918,0.99925,0.99915,0.99925,49.23,0.99945,0.99956,0.99945,0.99955,44.48,True
'2018-08-17T09:44:00',0.99918,0.99938,0.99918,0.99937,87.2,0.99946,0.99972,0.99945,0.99968,81.73,False
'2018-08-17T09:45:00',0.99941,0.99949,0.99934,0.99937,76.36,0.99972,0.99975,0.99964,0.99965,59.99,True
'2018-08-17T09:46:00',0.99941,0.99965,0.99936,0.99962,111.11,0.99965,0.99995,0.99965,0.99995,74.12,False
'2018-08-17T09:47:00',0.99961,0.99966,0.99933,0.99936,112.49,0.99995,0.99995,0.99965,0.99965,74.99,True
'2018-08-17T09:48:00',0.99936,0.99968,0.99936,0.99958,118.12,0.99965,0.99995,0.99965,0.99994,76.09,False
'2018-08-17T09:49:00',0.99963,0.99975,0.99945,0.99948,111.11,0.99994,0.99995,0.99975,0.99983,112.1,True
'2018-08-17T09:50:00',0.99948,0.99965,0.99945,0.99955,100.47,0.9998,0.99994,0.99975,0.99985,90.1,False
'2018-08-17T09:51:00',0.99955,0.99959,0.99934,0.99946,125.61,0.99985,0.99985,0.99963,0.99975,108.37,True
'2018-08-17T09:52:00',0.99945,0.99953,0.99935,0.99945,91.35,0.99975,0.99985,0.99965,0.99979,79.6,True
'2018-08-17T09:53:00',0.99945,0.99957,0.99945,0.99955,72.46,0.99975,0.99985,0.99975,0.99985,96.58,True
'2018-08-17T09:54:00',0.99955,0.99967,0.99954,0.99965,57.11,0.99985,0.99996,0.99982,0.99995,56.86,False
'2018-08-17T09:55:00',0.99967,0.99973,0.99955,0.99955,60.23,0.99995,0.99995,0.99985,0.99985,58.73,True
'2018-08-17T09:56:00',0.99955,0.9997,0.99955,0.99965,70.99,0.99985,0.99995,0.99982,0.99995,87.49,True
'2018-08-17T09:57:00',0.99965,0.99975,0.99955,0.99975,112.59,0.99995,1.00005,0.99985,1.00004,116.24,True
'2018-08-17T09:58:00',0.99975,0.99985,0.99966,0.99975,96.99,1.00004,1.00015,1.00002,1.00007,78.62,True
'2018-08-17T09:59:00',0.99975,0.99991,0.99975,0.99987,108.36,1.00005,1.00021,1.00003,1.00015,87.22,False
'2018-08-17T10:00:00',0.99985,0.99995,0.99975,0.99975,92.7,1.00015,1.00025,1.00002,1.00005,119.74,True
'2018-08-17T10:01:00',0.99975,0.99985,0.99975,0.99985,119.48,1.00005,1.00015,1.00004,1.00015,71.73,True
'2018-08-17T10:02:00',0.99988,1.00012,0.99988,0.99996,118.34,1.00015,1.00035,1.00015,1.00035,119.22,False
'2018-08-17T10:03:00',0.99995,0.99995,0.99985,0.99989,113.42,1.0003,1.0003,1.00015,1.00021,122.5,True
'2018-08-17T10:04:00',0.99985,1.00025,0.99985,1.00005,128.23,1.00018,1.00055,1.00015,1.00035,169.43,True
'2018-08-17T10:05:00',1.00005,1.00045,0.99994,1.00035,140.31,1.00035,1.00086,1.00026,1.00085,185.73,False
'2018-08-17T10:06:00',1.00035,1.00049,1.00009,1.00013,181.58,1.00085,1.00085,1.00045,1.00045,135.36,True
'2018-08-17T10:07:00',1.00013,1.00025,1.00011,1.00016,108.71,1.00044,1.00055,1.00044,1.00045,122.25,True
'2018-08-17T10:08:00',1.00015,1.00047,1.00006,1.0003,223.89,1.00045,1.00075,1.00035,1.00075,191.09,False
'2018-08-17T10:09:00',1.00033,1.00044,1.00005,1.00007,218.29,1.00073,1.00086,1.00045,1.00045,259.94,True
'2018-08-17T10:10:00',1.00007,1.00035,0.99986,1.00025,143.79,1.0004,1.00066,1.00015,1.00065,147.33,False
'2018-08-17T10:11:00',1.00025,1.00035,1.00014,1.00025,121.2,1.00065,1.00074,1.00047,1.00065,147.82,True
'2018-08-17T10:12:00',1.00025,1.00065,1.00025,1.00035,117.56,1.00065,1.00105,1.00055,1.00075,182.11,False
'2018-08-17T10:13:00',1.00035,1.00062,1.00025,1.00035,176.53,1.00074,1.00095,1.00064,1.00075,159.09,True
'2018-08-17T10:14:00',1.00035,1.00055,1.00034,1.00045,210.67,1.0007,1.00088,1.0007,1.0008,184.31,False
'2018-08-17T10:15:00',1.00047,1.00055,1.00005,1.00006,162.31,1.0008,1.00085,1.00045,1.00045,162.22,False
'2018-08-17T10:16:00',1.00019,1.00023,0.99985,1.00005,201.55,1.00045,1.00055,1.00025,1.0004,161.59,False
'2018-08-17T10:17:00',1.00005,1.00025,1.00004,1.00005,141.71,1.00039,1.00055,1.00036,1.00036,162.19,True
'2018-08-17T10:18:00',1.00007,1.00015,0.99995,1.00009,164.12,1.00042,1.00046,1.00029,1.0004,122.86,True
'2018-08-17T10:19:00',1.00006,1.0003,1.00005,1.00025,121.04,1.0004,1.00065,1.00037,1.00065,109.08,False
'2018-08-17T10:20:00',1.00025,1.00035,1.00008,1.00016,98.84,1.00065,1.00065,1.00045,1.00052,95.08,False
'2018-08-17T10:21:00',1.00015,1.00015,0.99996,1.00006,104.83,1.00051,1.00052,1.00035,1.00046,89.71,False
'2018-08-17T10:22:00',1.00005,1.00009,0.99985,0.99987,102.84,1.00044,1.00044,1.00018,1.0002,85.99,False
'2018-08-17T10:23:00',0.99986,0.99995,0.99983,0.99985,55.87,1.00019,1.00025,1.0001,1.00016,104.5,False
'2018-08-17T10:24:00',0.99985,0.99985,0.99975,0.99975,66.19,1.00012,1.00023,1.00001,1.00007,115.87,False
'2018-08-17T10:25:00',0.99975,0.99979,0.99964,0.99964,120.31,1.00005,1.00016,0.99995,0.99999,184.99,False
'2018-08-17T10:26:00',0.99964,0.99967,0.99954,0.99955,70.74,0.99993,0.99999,0.99985,0.99993,77.35,True
'2018-08-17T10:27:00',0.99955,0.99968,0.99955,0.99965,68.22,0.9999,1.00005,0.99989,1.0,108.24,True
'2018-08-17T10:28:00',0.99965,0.99974,0.99963,0.99966,99.19,1.0,1.00005,0.99994,1.00005,124.48,True
'2018-08-17T10:29:00',0.99966,0.99987,0.99959,0.99985,124.96,1.00005,1.00025,0.99995,1.00018,136.6,True
'2018-08-17T10:30:00',0.99982,0.99997,0.99973,0.99984,111.09,1.00015,1.00035,1.00005,1.00025,81.1,False
'2018-08-17T10:31:00',0.99984,0.99999,0.9997,0.9998,112.33,1.00023,1.00025,1.00005,1.00015,96.1,True
'2018-08-17T10:32:00',0.99979,1.00015,0.99979,1.00015,111.34,1.00015,1.00053,1.00015,1.00052,163.58,False
'2018-08-17T10:33:00',1.00015,1.00015,0.99985,1.00005,144.34,1.00051,1.00051,1.00023,1.00035,141.85,False
'2018-08-17T10:34:00',1.00005,1.00005,0.99974,0.99975,158.56,1.00035,1.00042,1.00001,1.00011,162.86,True
'2018-08-17T10:35:00',0.99974,0.99985,0.99968,0.99985,78.32,1.00011,1.00025,1.00005,1.00018,94.93,False
'2018-08-17T10:36:00',0.99985,0.99985,0.99964,0.99965,95.1,1.00019,1.00019,0.99994,0.99995,89.71,False
'2018-08-17T10:37:00',0.99965,0.99966,0.9994,0.99945,97.34,1.00005,1.00005,0.99975,0.99981,106.95,False
'2018-08-17T10:38:00',0.99945,0.99949,0.99935,0.99946,85.97,0.99978,0.99984,0.99971,0.99975,100.46,False
'2018-08-17T10:39:00',0.99947,0.99947,0.99922,0.99936,126.36,0.99975,0.99975,0.99955,0.99965,75.98,True
'2018-08-17T10:40:00',0.99935,0.9997,0.99926,0.9997,126.09,0.99965,1.00004,0.99965,1.00004,128.7,False
'2018-08-17T10:41:00',0.99965,0.99974,0.99945,0.99965,129.47,1.0,1.00007,0.99985,0.99991,119.6,True
'2018-08-17T10:42:00',0.99965,0.99975,0.99957,0.99965,148.35,1.0,1.00005,0.99991,0.99995,126.69,True
'2018-08-17T10:43:00',0.99965,0.99977,0.99965,0.99975,129.37,0.99995,1.00012,0.99994,1.00005,124.11,True
'2018-08-17T10:44:00',0.99975,1.00005,0.99975,1.00005,77.95,1.00005,1.00033,1.00005,1.0003,112.74,False
'2018-08-17T10:45:00',1.00005,1.00005,0.99964,0.99985,154.21,1.00032,1.00033,0.99995,1.00007,175.34,False
'2018-08-17T10:46:00',0.99985,0.99985,0.99965,0.99965,125.46,1.00007,1.00015,0.99994,0.99994,112.32,False
'2018-08-17T10:47:00',0.99965,0.99966,0.99954,0.99954,132.09,0.99991,1.00004,0.99986,0.99986,116.47,False
'2018-08-17T10:48:00',0.99956,0.99962,0.99945,0.99955,109.87,0.99986,0.99986,0.99975,0.99979,76.0,False
'2018-08-17T10:49:00',0.9995,0.99954,0.99926,0.99935,125.5,0.99975,0.99976,0.99955,0.99964,103.37,False
'2018-08-17T10:50:00',0.99933,0.99937,0.99914,0.99925,160.79,0.99964,0.99965,0.99945,0.99959,119.81,False
'2018-08-17T10:51:00',0.9993,0.99945,0.99914,0.99919,120.46,0.99965,0.99975,0.99946,0.99946,97.95,True
'2018-08-17T10:52:00',0.99915,0.99953,0.99915,0.99945,93.45,0.99944,0.99985,0.99944,0.99977,78.24,True
'2018-08-17T10:53:00',0.99945,0.99955,0.99935,0.99945,79.37,0.99979,0.99985,0.99967,0.99979,78.42,True
'2018-08-17T10:54:00',0.99946,0.99955,0.99945,0.99945,68.62,0.99979,0.99989,0.99967,0.99982,119.34,False
'2018-08-17T10:55:00',0.99945,0.99955,0.99934,0.99945,45.25,0.99975,0.99981,0.99969,0.99977,70.11,True
'2018-08-17T10:56:00',0.99945,0.99965,0.99941,0.99955,46.0,0.99978,0.99991,0.99972,0.99985,46.0,True
'2018-08-17T10:57:00',0.99955,0.99957,0.99955,0.99957,6.5,0.99991,0.99993,0.99988,0.99993,6.0,False
'2018-08-17T10:58:00',0.99955,0.99958,0.99945,0.99945,32.11,0.99992,0.99994,0.99975,0.99975,35.62,True
'2018-08-17T10:59:00',0.99945,0.9995,0.99938,0.9995,59.97,0.99975,0.99985,0.99969,0.99985,75.99,True
'2018-08-17T11:00:00',0.9995,0.99978,0.99945,0.99955,75.35,0.99985,1.00015,0.99977,0.99985,120.61,False
'2018-08-17T11:01:00',0.99955,0.99955,0.99934,0.99945,51.48,0.99985,0.99985,0.99975,0.99975,53.98,True
'2018-08-17T11:02:00',0.99939,0.99955,0.99939,0.99955,17.74,0.99975,0.99985,0.99975,0.99985,19.99,True
'2018-08-17T11:03:00',0.99955,0.99957,0.99935,0.99956,116.46,0.99985,0.99995,0.99973,0.99985,161.07,False
'2018-08-17T11:04:00',0.99956,0.99957,0.99935,0.99941,116.07,0.99985,0.99995,0.99966,0.99981,155.07,True
'2018-08-17T11:05:00',0.99936,0.99955,0.99935,0.99955,136.19,0.99982,0.99991,0.99969,0.99991,189.67,False
'2018-08-17T11:06:00',0.99955,0.99961,0.99945,0.99955,129.8,0.99991,1.00001,0.99975,0.99988,153.19,True
'2018-08-17T11:07:00',0.99955,0.99973,0.99955,0.99965,133.58,0.99989,1.00005,0.99988,0.99995,132.58,False
'2018-08-17T11:08:00',0.99966,0.99973,0.99958,0.99963,132.85,0.99995,0.99995,0.99985,0.99995,129.6,True
'2018-08-17T11:09:00',0.99963,0.99975,0.99957,0.99969,121.97,0.99995,1.00005,0.99985,1.00005,125.47,True
'2018-08-17T11:10:00',0.99971,0.99986,0.99965,0.99975,104.98,1.00005,1.00025,0.99997,1.00015,124.48,False
'2018-08-17T11:11:00',0.99975,0.99977,0.99965,0.99965,99.18,1.00012,1.00015,1.00001,1.00001,103.34,False
'2018-08-17T11:12:00',0.99965,0.99966,0.99954,0.99955,66.6,1.00002,1.00005,0.99987,0.99988,92.83,True
'2018-08-17T11:13:00',0.99955,0.99961,0.99945,0.99956,89.44,0.99988,0.99995,0.99981,0.99993,116.45,True
'2018-08-17T11:14:00',0.99958,0.99975,0.99958,0.99967,101.31,0.99992,1.00005,0.99992,0.99995,154.3,True
'2018-08-17T11:15:00',0.99965,0.99974,0.9995,0.99967,117.84,0.99995,1.00005,0.99983,1.00001,134.58,True
'2018-08-17T11:16:00',0.99967,0.99985,0.99964,0.99985,87.86,1.00001,1.00015,0.99995,1.00008,130.8,False
'2018-08-17T11:17:00',0.99975,0.99985,0.99965,0.99975,64.74,1.00008,1.0001,0.99992,0.99999,90.72,False
'2018-08-17T11:18:00',0.99975,0.99975,0.99965,0.99974,49.0,1.00005,1.00006,0.99991,0.99994,61.86,False
'2018-08-17T11:19:00',0.99974,0.99974,0.99955,0.99965,81.96,0.99996,1.00003,0.9998,0.99989,96.07,True
'2018-08-17T11:20:00',0.99965,0.99965,0.99964,0.99964,58.49,0.99989,0.99999,0.99984,0.99992,85.33,False
'2018-08-17T11:21:00',0.99964,0.99965,0.99954,0.99955,85.71,0.99991,0.99996,0.9998,0.99982,91.09,False
'2018-08-17T11:22:00',0.99955,0.99965,0.99945,0.99955,114.35,0.9998,0.99995,0.99976,0.99977,129.33,True
'2018-08-17T11:23:00',0.99955,0.99965,0.99945,0.99955,97.09,0.99982,0.99986,0.99972,0.99986,117.05,True
'2018-08-17T11:24:00',0.99955,0.99965,0.99955,0.99965,52.12,0.99981,0.99992,0.99976,0.99982,67.21,False
'2018-08-17T11:25:00',0.99955,0.99975,0.99954,0.99954,84.74,0.99982,0.99999,0.99977,0.99984,137.74,True
'2018-08-17T11:26:00',0.99954,0.99975,0.99954,0.99975,61.62,0.99986,1.00003,0.99984,1.00003,96.47,False
'2018-08-17T11:27:00',0.99967,0.99975,0.99955,0.99955,79.82,1.00003,1.00004,0.99982,0.99982,98.06,False
'2018-08-17T11:28:00',0.99955,0.99955,0.99935,0.99945,144.73,0.99985,0.99985,0.99968,0.99985,102.35,True
'2018-08-17T11:29:00',0.99945,0.99965,0.99945,0.99965,145.95,0.99985,0.99996,0.99975,0.99995,101.71,False
'2018-08-17T11:30:00',0.99965,0.99965,0.99936,0.99944,248.18,0.99993,0.99995,0.99974,0.99978,151.08,False
'2018-08-17T11:31:00',0.99944,0.99949,0.99935,0.99935,113.97,0.99978,0.99982,0.99962,0.99964,100.97,True
'2018-08-17T11:32:00',0.99935,0.99945,0.99926,0.99936,183.22,0.99964,0.99975,0.99962,0.99967,112.47,False
'2018-08-17T11:33:00',0.99936,0.99937,0.99915,0.99915,147.61,0.99967,0.99972,0.9995,0.9995,102.24,True
'2018-08-17T11:34:00',0.99923,0.99935,0.99914,0.99925,167.94,0.99951,0.99965,0.99946,0.99955,143.56,True
'2018-08-17T11:35:00',0.99925,0.99937,0.99915,0.99927,109.6,0.99954,0.99965,0.99952,0.99955,75.6,False
'2018-08-17T11:36:00',0.99925,0.99929,0.99914,0.99915,172.98,0.99955,0.99955,0.99945,0.99953,93.23,False
'2018-08-17T11:37:00',0.99915,0.99917,0.99894,0.99895,131.7,0.99948,0.99953,0.99925,0.99925,118.22,True
'2018-08-17T11:38:00',0.99888,0.99906,0.99879,0.99905,162.65,0.99925,0.99944,0.99923,0.99944,166.91,False
'2018-08-17T11:39:00',0.99906,0.99906,0.99885,0.99895,118.09,0.99941,0.99941,0.99915,0.99923,144.93,True
'2018-08-17T11:40:00',0.99895,0.99915,0.99894,0.99905,90.45,0.99922,0.99946,0.99922,0.9994,99.34,True
'2018-08-17T11:41:00',0.99905,0.99915,0.99896,0.99915,108.6,0.99939,0.99955,0.99932,0.99955,96.33,True
'2018-08-17T11:42:00',0.99915,0.99935,0.99915,0.99924,79.32,0.9995,0.99964,0.99943,0.99961,96.47,True
'2018-08-17T11:43:00',0.99924,0.99935,0.99924,0.99935,77.1,0.99961,0.9997,0.99955,0.99965,98.81,False
'2018-08-17T11:44:00',0.99935,0.99935,0.99915,0.99925,60.45,0.99963,0.99965,0.99947,0.9995,78.86,False
'2018-08-17T11:45:00',0.99925,0.99925,0.99894,0.99904,118.86,0.99949,0.99952,0.99926,0.99943,111.73,True
'2018-08-17T11:46:00',0.99904,0.99929,0.99904,0.99918,121.05,0.99946,0.99955,0.99941,0.99945,111.95,False
'2018-08-17T11:47:00',0.99917,0.99919,0.99904,0.99912,110.05,0.99945,0.99955,0.99941,0.99946,96.44,False
'2018-08-17T11:48:00',0.99915,0.99915,0.99905,0.99905,109.18,0.99945,0.99945,0.99934,0.99934,85.95,False
'2018-08-17T11:49:00',0.99905,0.99905,0.99887,0.99897,73.11,0.99935,0.99935,0.99921,0.99925,72.1,True
'2018-08-17T11:50:00',0.99895,0.99915,0.99886,0.99915,122.57,0.99925,0.99946,0.99922,0.99945,111.43,True
'2018-08-17T11:51:00',0.99915,0.99915,0.99905,0.99915,32.62,0.99945,0.99954,0.99944,0.99949,34.62,False
'2018-08-17T11:52:00',0.99915,0.99925,0.99895,0.99897,68.5,0.99954,0.99956,0.99931,0.99932,66.75,False
'2018-08-17T11:53:00',0.99905,0.99905,0.99884,0.99895,68.5,0.99934,0.99935,0.99915,0.99925,69.5,True
'2018-08-17T11:54:00',0.99895,0.999,0.99884,0.99895,59.5,0.99923,0.99932,0.99915,0.99928,59.87,True
'2018-08-17T11:55:00',0.99895,0.99915,0.99895,0.99905,82.0,0.9993,0.99945,0.99922,0.99936,91.23,True
'2018-08-17T11:56:00',0.99905,0.99915,0.99905,0.99915,72.36,0.99931,0.99947,0.9993,0.99947,83.47,False
'2018-08-17T11:57:00',0.99915,0.99915,0.99905,0.99905,82.87,0.99945,0.99946,0.99935,0.99938,82.6,True
'2018-08-17T11:58:00',0.99905,0.99925,0.99905,0.99915,83.0,0.99939,0.99959,0.99939,0.99948,87.86,False
'2018-08-17T11:59:00',0.99916,0.99925,0.99915,0.99915,89.48,0.99948,0.99956,0.99943,0.99945,90.85,False
'2018-08-17T12:00:00',0.99915,0.99918,0.99874,0.99874,110.62,0.99939,0.99945,0.99903,0.99903,144.21,False
'2018-08-17T12:01:00',0.99874,0.99905,0.99844,0.99845,193.52,0.99906,0.99935,0.99875,0.99875,181.44,True
'2018-08-17T12:02:00',0.99845,0.99857,0.99835,0.99845,127.11,0.99875,0.99895,0.99865,0.99878,162.23,False
'2018-08-17T12:03:00',0.99845,0.99855,0.99835,0.99845,67.23,0.99875,0.99893,0.99862,0.99875,84.23,False
'2018-08-17T12:04:00',0.99845,0.99845,0.99825,0.99825,102.97,0.99875,0.99884,0.99857,0.99859,117.48,False
'2018-08-17T12:05:00',0.99825,0.9983,0.99804,0.99825,123.98,0.99855,0.99865,0.99846,0.99855,136.81,False
'2018-08-17T12:06:00',0.99825,0.99835,0.99805,0.99815,95.34,0.99855,0.99865,0.99839,0.99841,139.21,True
'2018-08-17T12:07:00',0.99815,0.99825,0.99805,0.99815,82.49,0.99845,0.99851,0.99827,0.99845,136.23,False
'2018-08-17T12:08:00',0.99815,0.99825,0.99795,0.99795,87.46,0.99845,0.99865,0.99828,0.9983,131.95,True
'2018-08-17T12:09:00',0.99795,0.99805,0.99785,0.99805,72.22,0.9983,0.99845,0.99822,0.99845,108.45,False
'2018-08-17T12:10:00',0.99805,0.99805,0.99785,0.99795,88.47,0.99845,0.99845,0.99817,0.99821,145.1,False
'2018-08-17T12:11:00',0.99795,0.99795,0.99774,0.99785,72.81,0.99824,0.99826,0.99809,0.99825,107.07,True
'2018-08-17T12:12:00',0.99785,0.99815,0.99785,0.99815,72.73,0.99825,0.99845,0.99815,0.99839,86.1,True
'2018-08-17T12:13:00',0.99815,0.99824,0.99805,0.99815,39.75,0.9984,0.99856,0.9984,0.99845,52.62,False
'2018-08-17T12:14:00',0.99808,0.99815,0.99801,0.99805,72.98,0.99845,0.99853,0.99828,0.99845,97.98,True
'2018-08-17T12:15:00',0.99805,0.99835,0.99805,0.99815,83.36,0.99845,0.99865,0.99845,0.99855,151.74,False
'2018-08-17T12:16:00',0.99815,0.99815,0.99785,0.99796,67.47,0.99855,0.99855,0.99816,0.9983,78.22,True
'2018-08-17T12:17:00',0.99795,0.99815,0.99795,0.99815,81.11,0.99825,0.99844,0.99825,0.99842,72.09,False
'2018-08-17T12:18:00',0.99815,0.99815,0.99784,0.99805,84.97,0.99845,0.99846,0.99815,0.99845,83.22,True
'2018-08-17T12:19:00',0.99813,0.99825,0.99813,0.99815,67.37,0.99845,0.99856,0.9984,0.99855,84.6,True
'2018-08-17T12:20:00',0.99815,0.9984,0.99815,0.99825,84.71,0.99855,0.99873,0.99847,0.99864,128.09,True
'2018-08-17T12:21:00',0.99825,0.99841,0.99825,0.99839,91.47,0.99865,0.99875,0.99863,0.99875,81.36,True
'2018-08-17T12:22:00',0.99839,0.99855,0.99839,0.99847,111.09,0.99875,0.99891,0.99872,0.99883,144.1,False
'2018-08-17T12:23:00',0.99849,0.99856,0.99844,0.99845,67.87,0.99883,0.99893,0.99861,0.99876,109.24,False
'2018-08-17T12:24:00',0.99845,0.99845,0.99825,0.99845,73.86,0.99875,0.99877,0.99855,0.99875,95.57,False
'2018-08-17T12:25:00',0.99845,0.99845,0.99828,0.99835,59.24,0.99871,0.99873,0.99862,0.9987,57.95,True
'2018-08-17T12:26:00',0.99835,0.99847,0.99835,0.99847,31.36,0.9987,0.99875,0.99865,0.99875,32.35,True
'2018-08-17T12:27:00',0.99845,0.99851,0.99835,0.99845,71.08,0.99875,0.99885,0.99871,0.99883,63.58,False
'2018-08-17T12:28:00',0.99845,0.9985,0.99828,0.99835,87.97,0.99883,0.99883,0.99865,0.99875,97.07,False
'2018-08-17T12:29:00',0.99837,0.9985,0.99825,0.9984,103.87,0.99875,0.99883,0.99855,0.99865,69.71,False
'2018-08-17T12:30:00',0.99845,0.99853,0.99834,0.99834,127.49,0.99865,0.99883,0.99865,0.99875,96.99,True
'2018-08-17T12:31:00',0.99835,0.99844,0.99824,0.99841,93.1,0.99873,0.99876,0.99856,0.99875,90.94,False
'2018-08-17T12:32:00',0.99842,0.99845,0.99825,0.99835,88.6,0.99875,0.99883,0.99864,0.99865,61.72,False
'2018-08-17T12:33:00',0.99826,0.99835,0.99825,0.99828,30.99,0.99865,0.99875,0.99855,0.99865,29.35,True
'2018-08-17T12:34:00',0.99832,0.99855,0.99832,0.99855,28.49,0.99865,0.99895,0.99865,0.99895,26.84,False
'2018-08-17T12:35:00',0.99855,0.99857,0.99845,0.99848,72.73,0.99895,0.99895,0.99875,0.99875,65.3,False
'2018-08-17T12:36:00',0.99849,0.9985,0.99837,0.99845,65.21,0.99875,0.99885,0.99875,0.99875,54.24,True
'2018-08-17T12:37:00',0.99846,0.99855,0.99835,0.99846,57.35,0.99875,0.99886,0.99875,0.99885,56.85,False
'2018-08-17T12:38:00',0.99846,0.99848,0.99835,0.99835,53.72,0.99885,0.99885,0.99865,0.99875,77.72,False
'2018-08-17T12:39:00',0.99835,0.99845,0.99825,0.99835,64.11,0.99875,0.99875,0.99863,0.99863,89.35,True
'2018-08-17T12:40:00',0.99835,0.99837,0.99825,0.99835,55.09,0.99865,0.99875,0.99865,0.99865,60.84,False
'2018-08-17T12:41:00',0.99828,0.99835,0.99825,0.9983,43.35,0.99865,0.99865,0.99855,0.99865,29.35,False
'2018-08-17T12:42:00',0.99835,0.99843,0.99828,0.99829,45.74,0.99865,0.99875,0.99861,0.99866,68.75,False
'2018-08-17T12:43:00',0.99828,0.99829,0.99817,0.99825,83.31,0.99865,0.99866,0.9985,0.99865,80.85,True
'2018-08-17T12:44:00',0.99825,0.99837,0.99825,0.99834,82.74,0.99863,0.99876,0.99856,0.99872,94.73,True
'2018-08-17T12:45:00',0.99834,0.99847,0.99834,0.99845,77.46,0.9987,0.99885,0.99868,0.99885,102.36,True
'2018-08-17T12:46:00',0.99845,0.99851,0.99843,0.9985,62.48,0.99885,0.99897,0.99876,0.99894,84.36,False
'2018-08-17T12:47:00',0.9985,0.9985,0.99828,0.99835,62.21,0.9989,0.99894,0.99865,0.99875,58.11,True
'2018-08-17T12:48:00',0.99835,0.99843,0.99835,0.99836,59.87,0.99875,0.99875,0.99871,0.99875,42.87,False
'2018-08-17T12:49:00',0.99834,0.99845,0.99825,0.99825,48.73,0.99876,0.99876,0.99865,0.99865,41.47,True
'2018-08-17T12:50:00',0.99827,0.99842,0.99825,0.99838,83.59,0.99865,0.99876,0.99863,0.99875,66.48,False
'2018-08-17T12:51:00',0.99838,0.99844,0.99835,0.99837,61.36,0.99875,0.99875,0.99865,0.99875,56.72,True
'2018-08-17T12:52:00',0.99835,0.99845,0.99834,0.99838,74.08,0.99875,0.99878,0.99865,0.99876,66.94,True
'2018-08-17T12:53:00',0.99845,0.99865,0.99845,0.99855,47.22,0.99875,0.99895,0.99868,0.99895,71.34,False
'2018-08-17T12:54:00',0.99855,0.99855,0.99839,0.99845,53.85,0.99895,0.99895,0.99875,0.99875,66.12,True
'2018-08-17T12:55:00',0.99838,0.99859,0.99837,0.99855,56.85,0.99875,0.99895,0.99873,0.99885,62.35,True
'2018-08-17T12:56:00',0.99855,0.99895,0.99855,0.9989,71.86,0.99885,0.99925,0.99885,0.99925,74.84,False
'2018-08-17T12:57:00',0.99888,0.99888,0.9985,0.9985,48.47,0.99925,0.99925,0.99885,0.99885,61.49,True
'2018-08-17T12:58:00',0.9985,0.99858,0.99847,0.99855,55.71,0.99885,0.99895,0.99885,0.99885,81.36,False
'2018-08-17T12:59:00',0.99846,0.99856,0.99844,0.99854,73.74,0.99886,0.99886,0.99875,0.99886,62.23,True
'2018-08-17T13:00:00',0.99854,0.99866,0.99853,0.99855,56.6,0.99886,0.99905,0.99886,0.99894,77.25,False
'2018-08-17T13:01:00',0.99855,0.99865,0.99835,0.99835,40.87,0.99895,0.99899,0.99875,0.99875,58.86,True
'2018-08-17T13:02:00',0.99835,0.99856,0.99835,0.99855,43.12,0.99875,0.99895,0.99865,0.99892,71.49,False
'2018-08-17T13:03:00',0.99855,0.99855,0.99835,0.99845,30.75,0.99893,0.99893,0.9987,0.99875,50.61,True
'2018-08-17T13:04:00',0.99845,0.99855,0.99835,0.99847,38.5,0.99881,0.99881,0.99867,0.99875,53.0,True
'2018-08-17T13:05:00',0.99855,0.99857,0.99844,0.99856,43.5,0.99875,0.99895,0.99872,0.99895,77.25,True
'2018-08-17T13:06:00',0.99855,0.99875,0.99855,0.99875,37.48,0.99895,0.99898,0.99889,0.99893,52.23,False
'2018-08-17T13:07:00',0.99875,0.99875,0.99845,0.99855,44.0,0.99895,0.99896,0.99878,0.9988,87.25,True
'2018-08-17T13:08:00',0.99855,0.99878,0.99845,0.99878,78.83,0.99879,0.99905,0.99879,0.99905,72.98,True
'2018-08-17T13:09:00',0.99875,0.99887,0.99875,0.99885,61.86,0.99905,0.99915,0.99905,0.99915,56.23,False
'2018-08-17T13:10:00',0.99885,0.99888,0.99875,0.99885,64.45,0.99915,0.99915,0.99909,0.99915,82.72,False
'2018-08-17T13:11:00',0.99885,0.99885,0.99855,0.99855,36.59,0.99915,0.99916,0.99885,0.99885,49.62,True
'2018-08-17T13:12:00',0.99855,0.99865,0.99855,0.99865,68.05,0.99885,0.99905,0.99885,0.99905,59.46,False
'2018-08-17T13:13:00',0.99865,0.99867,0.99855,0.99855,49.59,0.99905,0.99905,0.99895,0.99895,39.23,False
'2018-08-17T13:14:00',0.99855,0.99855,0.99848,0.99849,52.56,0.99895,0.999,0.99885,0.99885,39.59,False
'2018-08-17T13:15:00',0.9985,0.99859,0.99835,0.99835,93.97,0.99885,0.99895,0.99865,0.99875,53.48,True
'2018-08-17T13:16:00',0.99835,0.99857,0.99834,0.99854,107.2,0.99875,0.99896,0.99865,0.99896,74.59,False
'2018-08-17T13:17:00',0.99855,0.99865,0.99844,0.99845,86.94,0.99885,0.99896,0.99873,0.99875,78.11,True
'2018-08-17T13:18:00',0.99846,0.99855,0.99836,0.99845,90.95,0.99875,0.99885,0.99875,0.99885,72.47,False
'2018-08-17T13:19:00',0.99845,0.99845,0.99835,0.99835,86.22,0.99885,0.99885,0.99875,0.99875,68.55,True
'2018-08-17T13:20:00',0.99835,0.99847,0.99825,0.99836,64.99,0.99875,0.99884,0.99865,0.99875,73.73,False
'2018-08-17T13:21:00',0.99836,0.99845,0.99824,0.99835,66.6,0.99875,0.99885,0.99856,0.99865,72.85,False
'2018-08-17T13:22:00',0.99835,0.99835,0.99825,0.99825,42.99,0.99865,0.99865,0.99855,0.99865,43.72,True
'2018-08-17T13:23:00',0.99825,0.99843,0.99825,0.9983,49.75,0.99865,0.99875,0.99865,0.99865,39.85,True
'2018-08-17T13:24:00',0.9983,0.99847,0.99829,0.99845,70.49,0.99865,0.99885,0.99865,0.99884,72.36,False
'2018-08-17T13:25:00',0.99845,0.99845,0.99835,0.99835,56.74,0.99885,0.99885,0.99875,0.99875,67.61,False
'2018-08-17T13:26:00',0.99835,0.99845,0.99834,0.99835,72.48,0.99875,0.99875,0.99865,0.99865,50.61,True
'2018-08-17T13:27:00',0.99835,0.99845,0.99834,0.99835,65.49,0.99875,0.99882,0.99866,0.99867,62.6,True
'2018-08-17T13:28:00',0.9984,0.99855,0.99835,0.99835,76.61,0.99875,0.99885,0.99863,0.99869,90.75,True
'2018-08-17T13:29:00',0.99842,0.99854,0.99837,0.99845,64.1,0.99875,0.99886,0.99872,0.99885,91.62,False
'2018-08-17T13:30:00',0.99845,0.99845,0.99834,0.99835,56.86,0.99876,0.99881,0.99865,0.99865,81.99,True
'2018-08-17T13:31:00',0.99827,0.99835,0.99825,0.99835,51.23,0.99865,0.99871,0.99853,0.99866,63.22,True
'2018-08-17T13:32:00',0.99835,0.99838,0.99833,0.99835,62.62,0.99864,0.99876,0.99863,0.99871,71.5,False
'2018-08-17T13:33:00',0.99833,0.99845,0.99818,0.99825,68.47,0.99868,0.99875,0.99854,0.99855,72.37,False
'2018-08-17T13:34:00',0.99825,0.99829,0.99815,0.99815,76.12,0.99855,0.99865,0.99854,0.99855,52.99,True
'2018-08-17T13:35:00',0.99817,0.99837,0.99817,0.99835,60.57,0.99855,0.99875,0.99854,0.99867,59.19,True
'2018-08-17T13:36:00',0.99836,0.99846,0.99835,0.99835,39.11,0.99875,0.99885,0.99868,0.99875,56.36,True
'2018-08-17T13:37:00',0.99837,0.99843,0.99835,0.9984,53.22,0.99875,0.99885,0.99869,0.99885,54.81,True
'2018-08-17T13:38:00',0.9984,0.99855,0.9984,0.99855,48.35,0.99885,0.99895,0.99885,0.99895,49.72,False
'2018-08-17T13:39:00',0.99855,0.99855,0.99835,0.99845,72.47,0.99889,0.99895,0.99871,0.99875,77.98,True
'2018-08-17T13:40:00',0.99845,0.99845,0.99835,0.99845,65.59,0.99874,0.99885,0.99865,0.99883,67.11,True
'2018-08-17T13:41:00',0.99845,0.99849,0.99835,0.99845,76.21,0.99884,0.99886,0.99875,0.99885,81.84,True
'2018-08-17T13:42:00',0.99845,0.99855,0.99845,0.99846,24.99,0.99881,0.99885,0.99881,0.99885,39.87,False
'2018-08-17T13:43:00',0.99845,0.99857,0.99845,0.99845,120.08,0.99885,0.99895,0.99875,0.99885,81.46,False
'2018-08-17T13:44:00',0.99845,0.99855,0.99834,0.99844,42.84,0.99885,0.99886,0.99875,0.99886,31.24,True
'2018-08-17T13:45:00',0.99844,0.99854,0.99844,0.99845,42.61,0.99886,0.99886,0.99875,0.99885,35.99,False
'2018-08-17T13:46:00',0.99847,0.99855,0.99845,0.99845,54.48,0.99885,0.99894,0.99882,0.99885,82.11,False
'2018-08-17T13:47:00',0.99845,0.99845,0.99835,0.99835,41.5,0.99885,0.99885,0.9987,0.99875,76.0,True
'2018-08-17T13:48:00',0.99835,0.99836,0.99835,0.99835,45.49,0.99875,0.99883,0.99866,0.99883,48.61,False
'2018-08-17T13:49:00',0.99845,0.99845,0.99835,0.99835,56.86,0.99882,0.99883,0.99873,0.99875,66.11,False
'2018-08-17T13:50:00',0.99836,0.99845,0.99828,0.99834,42.59,0.99875,0.99884,0.99871,0.99872,51.99,False
'2018-08-17T13:51:00',0.99835,0.99841,0.9983,0.9983,52.87,0.99873,0.99875,0.99864,0.99864,46.75,True
'2018-08-17T13:52:00',0.99837,0.9984,0.9983,0.99836,46.75,0.9987,0.99873,0.99863,0.99867,44.25,True
'2018-08-17T13:53:00',0.99841,0.99851,0.99838,0.99845,60.99,0.99874,0.99885,0.9987,0.99881,62.5,False
'2018-08-17T13:54:00',0.99845,0.99845,0.99825,0.99835,64.73,0.99875,0.99875,0.99864,0.99875,80.87,True
'2018-08-17T13:55:00',0.99835,0.99847,0.99825,0.99845,90.73,0.99875,0.99885,0.99865,0.99884,82.61,True
'2018-08-17T13:56:00',0.99845,0.99848,0.99835,0.99845,53.11,0.99885,0.99885,0.99872,0.99885,52.99,False
'2018-08-17T13:57:00',0.99845,0.99851,0.99836,0.99837,57.62,0.99885,0.99886,0.99874,0.99875,102.47,False
'2018-08-17T13:58:00',0.99837,0.99838,0.99825,0.99827,55.84,0.99875,0.99875,0.99862,0.99865,80.1,False
'2018-08-17T13:59:00',0.99829,0.99829,0.99825,0.99825,55.07,0.99865,0.99865,0.99855,0.99865,62.36,False
'2018-08-17T14:00:00',0.99825,0.99825,0.99815,0.99815,43.35,0.99865,0.99865,0.99846,0.99848,71.62,False
'2018-08-17T14:01:00',0.99815,0.99815,0.99795,0.99795,54.62,0.99844,0.99853,0.99824,0.99825,82.5,True
'2018-08-17T14:02:00',0.99795,0.99805,0.99795,0.99805,35.62,0.99825,0.99835,0.99825,0.99835,48.24,False
'2018-08-17T14:03:00',0.99805,0.99815,0.99796,0.99797,75.22,0.99835,0.99846,0.99832,0.99835,106.61,True
'2018-08-17T14:04:00',0.99797,0.99835,0.99797,0.99825,85.97,0.99835,0.99872,0.99835,0.99863,87.34,False
'2018-08-17T14:05:00',0.99825,0.99825,0.99825,0.99825,18.0,0.99863,0.99864,0.99855,0.99855,35.25,False
'2018-08-17T14:06:00',0.99825,0.99831,0.99821,0.99825,54.37,0.99855,0.99865,0.9985,0.99855,65.49,False
'2018-08-17T14:07:00',0.99825,0.99825,0.99777,0.99795,215.57,0.99855,0.99855,0.99819,0.99831,197.72,True
'2018-08-17T14:08:00',0.99795,0.99819,0.99775,0.9981,220.79,0.99834,0.99857,0.99815,0.99851,255.1,True
'2018-08-17T14:09:00',0.99809,0.99824,0.99804,0.99819,131.45,0.99849,0.99865,0.99841,0.9986,199.25,True
'2018-08-17T14:10:00',0.99822,0.99865,0.99819,0.99845,142.07,0.9986,0.99904,0.99855,0.99894,169.11,True
'2018-08-17T14:11:00',0.9985,0.99863,0.99847,0.9986,88.34,0.99895,0.99905,0.99892,0.99905,81.33,True
'2018-08-17T14:12:00',0.9986,0.99865,0.99853,0.99862,75.33,0.99899,0.99912,0.99895,0.99903,115.12,True
'2018-08-17T14:13:00',0.99862,0.99875,0.99857,0.99867,116.67,0.99904,0.99915,0.99892,0.99905,159.36,False
'2018-08-17T14:14:00',0.99868,0.99875,0.99858,0.9986,109.29,0.99905,0.99915,0.999,0.99905,141.22,True
'2018-08-17T14:15:00',0.99862,0.99891,0.99862,0.99881,83.96,0.99905,0.99926,0.99905,0.99921,103.23,True
'2018-08-17T14:16:00',0.99886,0.99898,0.99876,0.99884,108.09,0.99924,0.99934,0.99915,0.99919,133.99,False
'2018-08-17T14:17:00',0.99886,0.99886,0.99869,0.99876,122.57,0.99921,0.99923,0.99904,0.99915,154.24,False
'2018-08-17T14:18:00',0.99876,0.9988,0.99856,0.99865,88.47,0.99919,0.99919,0.99898,0.99902,118.98,False
'2018-08-17T14:19:00',0.99865,0.99877,0.99861,0.99861,81.85,0.99904,0.9992,0.99902,0.99903,140.74,False
'2018-08-17T14:20:00',0.99863,0.99868,0.99845,0.99849,102.35,0.99903,0.99904,0.99885,0.99888,112.74,True
'2018-08-17T14:21:00',0.99849,0.99875,0.99841,0.99872,111.8,0.99889,0.99913,0.99876,0.99909,123.23,True
'2018-08-17T14:22:00',0.99871,0.99881,0.99867,0.99872,101.99,0.99904,0.99918,0.99901,0.99912,92.46,True
'2018-08-17T14:23:00',0.99872,0.99894,0.99865,0.99889,139.45,0.99912,0.99931,0.99906,0.99924,142.58,False
'2018-08-17T14:24:00',0.99889,0.99898,0.99884,0.99884,101.05,0.99922,0.99935,0.99922,0.99931,110.97,False
'2018-08-17T14:25:00',0.99887,0.99897,0.99879,0.99885,116.9,0.9993,0.9994,0.99922,0.99926,120.86,False
'2018-08-17T14:26:00',0.99885,0.99887,0.99875,0.99877,68.35,0.99924,0.99926,0.9991,0.99914,59.48,True
'2018-08-17T14:27:00',0.99877,0.99887,0.99874,0.99879,52.75,0.99914,0.99922,0.99909,0.99916,47.61,False
'2018-08-17T14:28:00',0.99873,0.99882,0.99858,0.99872,69.48,0.9991,0.99924,0.99892,0.99908,59.36,False
'2018-08-17T14:29:00',0.99868,0.99875,0.99856,0.99861,66.25,0.99901,0.99911,0.9989,0.99895,73.12,True
'2018-08-17T14:30:00',0.99858,0.99906,0.99858,0.99898,245.19,0.99895,0.99955,0.99895,0.99935,184.69,False
'2018-08-17T14:31:00',0.99895,0.99898,0.99869,0.99875,185.73,0.99935,0.99935,0.99905,0.99915,112.6,False
'2018-08-17T14:32:00',0.99876,0.99877,0.99836,0.99855,86.57,0.99915,0.99915,0.99875,0.99905,81.35,False
'2018-08-17T14:33:00',0.99855,0.99872,0.99855,0.99857,139.29,0.99905,0.99915,0.99893,0.999,127.29,True
'2018-08-17T14:34:00',0.99865,0.99877,0.99855,0.99875,165.64,0.99905,0.99915,0.99895,0.99915,108.72,True
'2018-08-17T14:35:00',0.99875,0.99887,0.99875,0.99877,119.56,0.99915,0.99925,0.99909,0.99915,90.22,True
'2018-08-17T14:36:00',0.99875,0.99895,0.99875,0.99885,111.3,0.99915,0.99925,0.99912,0.99915,83.83,False
'2018-08-17T14:37:00',0.99885,0.99885,0.99855,0.99857,90.2,0.99924,0.99924,0.99885,0.99895,87.82,True
'2018-08-17T14:38:00',0.99858,0.99875,0.99857,0.99865,63.09,0.99895,0.99913,0.99895,0.99905,99.36,False
'2018-08-17T14:39:00',0.99865,0.99875,0.99856,0.99865,83.44,0.99904,0.99915,0.99895,0.99903,91.42,True
'2018-08-17T14:40:00',0.99866,0.9989,0.99866,0.99879,78.2,0.99905,0.99925,0.99905,0.99915,79.61,True
'2018-08-17T14:41:00',0.99884,0.99917,0.99879,0.99905,147.38,0.99915,0.99956,0.99915,0.99944,193.84,False
'2018-08-17T14:42:00',0.99905,0.99906,0.99887,0.99895,89.87,0.9994,0.99945,0.99925,0.99932,115.43,False
'2018-08-17T14:43:00',0.99895,0.99895,0.99875,0.99885,128.32,0.99927,0.99929,0.99909,0.99915,120.2,False
'2018-08-17T14:44:00',0.99885,0.99895,0.99866,0.99878,93.45,0.99923,0.99926,0.99905,0.99915,110.6,True
'2018-08-17T14:45:00',0.99879,0.999,0.99879,0.99895,124.58,0.99915,0.99935,0.99915,0.99925,140.35,False
'2018-08-17T14:46:00',0.99895,0.99904,0.9989,0.99894,86.29,0.99925,0.99935,0.99925,0.99925,113.84,True
'2018-08-17T14:47:00',0.99892,0.99923,0.99887,0.99912,99.23,0.99925,0.99953,0.99925,0.99944,149.92,False
'2018-08-17T14:48:00',0.99913,0.99919,0.99907,0.99907,55.0,0.99945,0.99945,0.99937,0.99941,98.11,True
'2018-08-17T14:49:00',0.99907,0.99935,0.99907,0.9993,87.99,0.99941,0.99965,0.9994,0.99965,139.73,False
'2018-08-17T14:50:00',0.9993,0.99939,0.99925,0.99926,77.23,0.99965,0.99975,0.99957,0.99965,97.62,False
'2018-08-17T14:51:00',0.99926,0.99941,0.99916,0.99929,77.49,0.99965,0.99965,0.99945,0.99955,96.87,False
'2018-08-17T14:52:00',0.99931,0.99948,0.99919,0.99921,144.62,0.99955,0.99983,0.99941,0.99941,204.45,True
'2018-08-17T14:53:00',0.99921,0.9994,0.99915,0.99935,157.5,0.99944,0.99973,0.99941,0.99959,247.61,False
'2018-08-17T14:54:00',0.99935,0.99946,0.9992,0.99925,109.12,0.99962,0.99975,0.99948,0.99955,169.49,False
'2018-08-17T14:55:00',0.99923,0.99925,0.99895,0.99908,96.48,0.99955,0.99965,0.99931,0.99945,142.34,True
'2018-08-17T14:56:00',0.99908,0.99915,0.99896,0.99915,74.99,0.99945,0.99945,0.99929,0.99945,99.7,False
'2018-08-17T14:57:00',0.99915,0.99915,0.99895,0.99905,79.44,0.99945,0.99945,0.99935,0.9994,100.04,False
'2018-08-17T14:58:00',0.99905,0.99905,0.99889,0.99897,117.65,0.9994,0.9994,0.99921,0.99934,103.95,False
'2018-08-17T14:59:00',0.99899,0.99899,0.99878,0.99887,75.34,0.99931,0.99931,0.9991,0.99921,74.34,True
'2018-08-17T15:00:00',0.99887,0.99915,0.99885,0.99905,112.34,0.99921,0.99943,0.99921,0.99943,152.71,True
'2018-08-17T15:01:00',0.99905,0.99917,0.99904,0.99915,70.6,0.99933,0.99946,0.99931,0.99945,69.5,True
'2018-08-17T15:02:00',0.99915,0.99929,0.99915,0.99925,105.71,0.99945,0.99965,0.99944,0.99953,98.61,False
'2018-08-17T15:03:00',0.99925,0.99925,0.99915,0.99915,65.12,0.99954,0.99958,0.99944,0.99945,63.36,True
'2018-08-17T15:04:00',0.99917,0.99932,0.99914,0.99925,99.7,0.99945,0.99965,0.99945,0.99955,87.87,True
'2018-08-17T15:05:00',0.99927,0.99945,0.99924,0.99939,117.43,0.99955,0.99975,0.99955,0.99975,110.22,False
'2018-08-17T15:06:00',0.99939,0.99945,0.99916,0.99919,108.86,0.99975,0.99975,0.99945,0.99955,124.96,False
'2018-08-17T15:07:00',0.99919,0.99923,0.99907,0.99911,94.22,0.99955,0.99955,0.99935,0.99945,109.72,True
'2018-08-17T15:08:00',0.99911,0.99925,0.99908,0.99919,78.73,0.99943,0.99955,0.99937,0.99952,100.98,False
'2018-08-17T15:09:00',0.99917,0.99918,0.99904,0.99915,81.61,0.9995,0.99951,0.99931,0.99945,117.66,True
'2018-08-17T15:10:00',0.99915,0.99931,0.99915,0.99931,79.87,0.9995,0.99965,0.99949,0.99963,103.47,False
'2018-08-17T15:11:00',0.99933,0.99935,0.99919,0.99926,80.87,0.99965,0.99965,0.99947,0.99955,113.87,True
'2018-08-17T15:12:00',0.99925,0.99939,0.99917,0.99939,83.85,0.99955,0.99966,0.99946,0.99966,120.15,False
'2018-08-17T15:13:00',0.99941,0.99941,0.9993,0.99935,42.62,0.99966,0.99971,0.99959,0.99965,60.84,False
'2018-08-17T15:14:00',0.99935,0.99938,0.99925,0.9993,57.49,0.99965,0.99967,0.99955,0.9996,70.97,True
'2018-08-17T15:15:00',0.9993,0.99942,0.99921,0.99942,82.25,0.99958,0.99975,0.99952,0.99974,102.08,True
'2018-08-17T15:16:00',0.99942,0.99959,0.99939,0.99957,75.59,0.99974,0.99985,0.99969,0.99984,122.87,True
'2018-08-17T15:17:00',0.99955,0.99965,0.99953,0.99958,82.47,0.99985,0.99995,0.99979,0.99984,114.1,True
'2018-08-17T15:18:00',0.99955,0.99967,0.99954,0.99967,103.46,0.99982,0.99995,0.99978,0.99995,139.48,True
'2018-08-17T15:19:00',0.99967,0.99972,0.99956,0.99971,90.08,0.99995,1.00004,0.99985,0.99997,131.36,False
'2018-08-17T15:20:00',0.99971,0.99977,0.99959,0.99959,42.98,0.99996,1.00006,0.99995,0.99995,55.86,True
'2018-08-17T15:21:00',0.99962,0.99966,0.99955,0.99965,56.25,0.99992,0.99995,0.99985,0.99995,70.96,True
'2018-08-17T15:22:00',0.99966,0.99975,0.99955,0.99975,92.25,0.99995,1.00006,0.99985,1.00005,85.12,True
'2018-08-17T15:23:00',0.99975,0.99989,0.99975,0.99976,76.98,1.00006,1.00025,1.00005,1.00015,89.71,False
'2018-08-17T15:24:00',0.99976,0.99995,0.99965,0.99968,101.97,1.00015,1.00032,0.99997,1.00005,135.58,True
'2018-08-17T15:25:00',0.99968,0.99981,0.99965,0.99978,38.12,1.00004,1.00015,0.99995,1.00014,52.35,False
'2018-08-17T15:26:00',0.99978,0.9999,0.99975,0.99975,103.08,1.00014,1.00023,1.00003,1.00011,141.73,True
'2018-08-17T15:27:00',0.99976,0.99985,0.99964,0.99978,48.49,1.00011,1.00021,1.00003,1.00008,60.86,False
'2018-08-17T15:28:00',0.99976,0.99981,0.99965,0.99965,90.37,1.00008,1.00014,0.99995,0.99995,102.84,True
'2018-08-17T15:29:00',0.99965,0.99983,0.99962,0.9997,95.61,0.99991,1.00015,0.99991,0.99995,121.32,True
'2018-08-17T15:30:00',0.99967,0.9998,0.99965,0.9997,82.11,0.99995,1.00014,0.99995,1.00001,116.73,False
'2018-08-17T15:31:00',0.99965,0.99975,0.99951,0.99963,112.6,1.00001,1.00005,0.99985,0.99995,154.95,True
'2018-08-17T15:32:00',0.99963,0.99975,0.9996,0.99974,54.0,0.99995,1.00006,0.99995,1.00006,74.19,True
'2018-08-17T15:33:00',0.99972,0.99989,0.99972,0.99989,82.73,1.00006,1.00022,1.00006,1.00021,86.62,True
'2018-08-17T15:34:00',0.9999,0.99999,0.99985,0.99993,94.36,1.00023,1.00038,1.00017,1.00025,68.57,False
'2018-08-17T15:35:00',0.99993,0.99997,0.99984,0.99984,114.86,1.00024,1.00033,1.00014,1.00014,81.35,True
'2018-08-17T15:36:00',0.99984,1.00019,0.99984,0.99994,115.31,1.00015,1.00052,1.00015,1.00035,117.42,False
'2018-08-17T15:37:00',0.99995,1.00001,0.99985,0.9999,143.09,1.00035,1.00041,1.00019,1.0003,111.4,True
'2018-08-17T15:38:00',0.9999,1.00012,0.99985,1.00005,227.86,1.00032,1.00044,1.00022,1.00044,137.18,False
'2018-08-17T15:39:00',1.00005,1.00016,0.99996,1.0,107.47,1.00044,1.00051,1.00034,1.0004,176.36,False
'2018-08-17T15:40:00',1.0,1.00007,0.99995,1.00001,92.84,1.00042,1.00042,1.00032,1.00033,138.54,False
'2018-08-17T15:41:00',1.0,1.0,0.99985,0.99987,128.96,1.00033,1.00034,1.00019,1.00022,107.08,False
'2018-08-17T15:42:00',0.99981,0.99993,0.99979,0.99985,85.04,1.00015,1.00025,1.00014,1.00017,74.09,True
'2018-08-17T15:43:00',0.99986,0.99997,0.99985,0.99987,72.57,1.00018,1.00031,1.00018,1.00022,84.43,True
'2018-08-17T15:44:00',0.99987,1.00009,0.99987,1.00009,73.85,1.00022,1.00041,1.00022,1.00041,96.92,True
'2018-08-17T15:45:00',1.00005,1.00018,0.99996,1.00018,100.73,1.00037,1.00047,1.00031,1.00046,94.58,True
'2018-08-17T15:46:00',1.00017,1.00031,1.00014,1.00026,97.98,1.00046,1.00065,1.00045,1.00062,105.22,False
'2018-08-17T15:47:00',1.0002,1.00032,1.00017,1.00023,114.32,1.00062,1.00065,1.00053,1.00056,122.2,False
'2018-08-17T15:48:00',1.00023,1.00032,1.00015,1.00021,102.83,1.00055,1.00065,1.00045,1.00053,107.48,True
'2018-08-17T15:49:00',1.00019,1.00035,1.00016,1.00027,129.31,1.00052,1.00064,1.0005,1.00061,118.52,True
'2018-08-17T15:50:00',1.00026,1.00045,1.00018,1.00041,149.2,1.00058,1.00074,1.00051,1.00074,136.84,False
'2018-08-17T15:51:00',1.00036,1.00046,1.00035,1.00035,146.14,1.00068,1.0008,1.00065,1.00075,162.92,True
'2018-08-17T15:52:00',1.00038,1.00056,1.00038,1.00055,91.35,1.00075,1.00085,1.00074,1.00083,85.22,False
'2018-08-17T15:53:00',1.00045,1.00053,1.00025,1.00025,130.08,1.00075,1.00082,1.00054,1.00054,96.64,False
'2018-08-17T15:54:00',1.00025,1.00035,1.00015,1.00016,118.57,1.00054,1.00062,1.00044,1.0005,103.61,False
'2018-08-17T15:55:00',1.00017,1.00026,1.00009,1.00015,125.6,1.00047,1.00057,1.00041,1.00045,97.6,False
'2018-08-17T15:56:00',1.00015,1.00025,1.00015,1.00015,24.86,1.00045,1.00053,1.00045,1.00045,20.74,False
'2018-08-17T15:57:00',1.00007,1.00007,0.99994,1.00007,67.74,1.00036,1.00036,1.00024,1.00035,66.35,False
'2018-08-17T15:58:00',1.00007,1.00012,0.99995,1.00005,63.25,1.00035,1.00037,1.00025,1.00029,52.09,False
'2018-08-17T15:59:00',1.00005,1.00005,0.99965,0.99968,110.6,1.00033,1.00033,1.00001,1.00011,96.36,True
'2018-08-17T16:00:00',0.99968,1.00015,0.99968,1.00015,142.57,1.00013,1.00044,1.00011,1.00044,110.97,True
'2018-08-17T16:01:00',1.00015,1.00025,1.00015,1.00025,89.34,1.00044,1.00055,1.00044,1.00055,92.61,False
'2018-08-17T16:02:00',1.00025,1.00025,0.99995,0.99995,70.74,1.00055,1.00055,1.00026,1.00026,86.72,False
'2018-08-17T16:03:00',0.99995,1.00008,0.99975,0.99984,130.97,1.00031,1.00035,1.0001,1.00016,110.07,True
'2018-08-17T16:04:00',0.99984,0.99995,0.99984,0.99995,78.97,1.00016,1.00025,1.00015,1.00025,72.09,False
'2018-08-17T16:05:00',0.99989,0.99998,0.99955,0.99955,85.36,1.00025,1.00033,0.99994,0.99994,72.08,False
'2018-08-17T16:06:00',0.99955,0.99965,0.99925,0.99935,87.86,0.99994,0.99996,0.99953,0.99963,79.36,False
'2018-08-17T16:07:00',0.99935,0.99938,0.99925,0.99931,60.11,0.99964,0.99967,0.9996,0.99966,61.11,True
'2018-08-17T16:08:00',0.99928,0.99945,0.99924,0.99945,87.99,0.99965,0.99984,0.99961,0.99984,91.97,True
'2018-08-17T16:09:00',0.99945,0.99957,0.99944,0.99955,112.19,0.99981,0.99992,0.99971,0.99992,89.7,False
'2018-08-17T16:10:00',0.99955,0.99955,0.99935,0.99935,91.46,0.99991,0.99992,0.99971,0.99971,91.48,True
'2018-08-17T16:11:00',0.99935,0.99957,0.99935,0.99957,79.5,0.99971,0.99991,0.99967,0.99989,134.59,False
'2018-08-17T16:12:00',0.99956,0.99963,0.99938,0.99953,73.49,0.99988,0.99995,0.99975,0.99985,77.57,False
'2018-08-17T16:13:00',0.9996,0.99965,0.99935,0.99936,83.59,0.99985,0.99995,0.99961,0.99962,79.11,False
'2018-08-17T16:14:00',0.99935,0.99953,0.99935,0.99935,91.61,0.99962,0.99978,0.99962,0.99964,62.87,True
'2018-08-17T16:15:00',0.99935,0.99958,0.99935,0.99945,93.73,0.99964,0.99985,0.99963,0.99975,82.23,True
'2018-08-17T16:16:00',0.99945,0.99965,0.99945,0.99959,62.35,0.99975,0.99996,0.99975,0.99989,71.73,True
'2018-08-17T16:17:00',0.99959,0.99967,0.99945,0.99959,80.99,0.99991,1.0,0.99975,0.9999,101.98,True
'2018-08-17T16:18:00',0.99959,0.99966,0.99949,0.99966,119.35,0.99989,0.99995,0.99975,0.99995,92.48,False
'2018-08-17T16:19:00',0.99965,0.99978,0.99963,0.99966,102.71,0.99995,1.00011,0.99992,0.99994,132.09,False
'2018-08-17T16:20:00',0.99968,0.99975,0.9994,0.99946,105.87,0.99995,1.00006,0.9997,0.9998,100.98,False
'2018-08-17T16:21:00',0.99946,0.99956,0.99932,0.99932,66.23,0.99984,0.99995,0.99963,0.99966,81.74,True
'2018-08-17T16:22:00',0.9993,0.99957,0.99929,0.99957,84.6,0.99964,0.99985,0.99963,0.99985,78.98,False
'2018-08-17T16:23:00',0.99955,0.99955,0.99935,0.99935,78.62,0.99985,0.99985,0.99965,0.99965,63.49,False
'2018-08-17T16:24:00',0.99934,0.99941,0.99923,0.99927,106.95,0.99965,0.99965,0.99955,0.99956,131.59,False
'2018-08-17T16:25:00',0.99927,0.99939,0.99915,0.99915,69.59,0.99956,0.99966,0.99945,0.99945,75.44,True
'2018-08-17T16:26:00',0.99918,0.99927,0.99915,0.9992,60.24,0.99953,0.99958,0.99945,0.99954,69.22,False
'2018-08-17T16:27:00',0.99921,0.99927,0.99913,0.99913,36.48,0.99952,0.99955,0.99945,0.99945,38.5,True
'2018-08-17T16:28:00',0.99913,0.99917,0.99909,0.99915,49.99,0.99945,0.99952,0.99935,0.99952,45.98,True
'2018-08-17T16:29:00',0.99925,0.99927,0.9991,0.9992,102.09,0.99951,0.99962,0.99945,0.99955,133.95,True
'2018-08-17T16:30:00',0.99916,0.99935,0.99915,0.99931,92.5,0.99955,0.99965,0.9995,0.99965,141.02,True
'2018-08-17T16:31:00',0.99933,0.99958,0.9993,0.99945,131.86,0.99965,0.99986,0.99965,0.99985,118.05,False
'2018-08-17T16:32:00',0.99945,0.99945,0.99935,0.99937,62.09,0.99985,0.99985,0.99975,0.99975,77.18,True
'2018-08-17T16:33:00',0.99937,0.99958,0.99935,0.99949,62.47,0.99975,0.99992,0.99965,0.99985,92.6,True
'2018-08-17T16:34:00',0.99951,0.99962,0.99947,0.99955,93.74,0.99985,0.99995,0.99981,0.99985,113.72,False
'2018-08-17T16:35:00',0.99953,0.99954,0.99937,0.99944,64.36,0.99985,0.99985,0.99965,0.99975,55.48,False
'2018-08-17T16:36:00',0.99941,0.9995,0.99935,0.99937,57.73,0.99975,0.99984,0.99965,0.99971,53.23,True
'2018-08-17T16:37:00',0.99937,0.99955,0.99933,0.99955,61.73,0.99965,0.99985,0.99965,0.99984,51.12,True
'2018-08-17T16:38:00',0.99955,0.9997,0.99952,0.99969,101.74,0.99984,1.00005,0.99984,0.99995,74.35,False
'2018-08-17T16:39:00',0.99967,0.99977,0.99957,0.99966,90.61,0.99995,1.00006,0.99995,0.99996,70.11,True
'2018-08-17T16:40:00',0.99965,0.99981,0.99964,0.99969,88.75,0.99996,1.00009,0.99995,1.00003,84.45,True
'2018-08-17T16:41:00',0.99967,0.99991,0.99964,0.9998,139.97,1.00001,1.00025,0.99995,1.00011,143.69,False
'2018-08-17T16:42:00',0.99979,0.99995,0.99968,0.99968,124.46,1.00015,1.00025,1.00005,1.00005,127.19,False
'2018-08-17T16:43:00',0.99968,0.9998,0.99965,0.99965,63.12,1.00005,1.00005,0.99995,0.99995,76.84,False
'2018-08-17T16:44:00',0.99965,0.99965,0.99948,0.99948,81.98,1.00005,1.00005,0.99982,0.99982,81.85,False
'2018-08-17T16:45:00',0.99949,0.99962,0.99931,0.99935,90.19,0.99983,0.99985,0.99965,0.99965,97.71,True
'2018-08-17T16:46:00',0.99936,0.99944,0.99927,0.99935,70.83,0.99965,0.99975,0.99964,0.99966,80.54,True
'2018-08-17T16:47:00',0.99935,0.99957,0.99934,0.99942,89.22,0.99965,0.99994,0.99963,0.99975,122.57,False
'2018-08-17T16:48:00',0.99944,0.99944,0.99936,0.9994,34.0,0.99975,0.99978,0.99965,0.99965,54.47,True
'2018-08-17T16:49:00',0.99939,0.99945,0.99934,0.99941,54.86,0.99965,0.99975,0.99965,0.99975,53.23,True
'2018-08-17T16:50:00',0.99943,0.99956,0.99943,0.99952,62.46,0.99975,0.99986,0.99975,0.99986,83.73,True
'2018-08-17T16:51:00',0.99951,0.99975,0.99941,0.99965,123.85,0.99986,1.00005,0.99972,1.0,177.19,True
'2018-08-17T16:52:00',0.99967,0.99976,0.99957,0.99972,124.07,0.99996,1.00005,0.99985,1.00005,109.07,False
'2018-08-17T16:53:00',0.99974,0.99974,0.9994,0.99948,95.34,1.00006,1.00006,0.99969,0.99983,99.36,True
'2018-08-17T16:54:00',0.99948,0.99967,0.99948,0.99955,64.24,0.99984,1.00005,0.99979,0.99984,93.33,False
'2018-08-17T16:55:00',0.99955,0.99959,0.99945,0.99946,59.87,0.99982,0.99985,0.99975,0.99982,92.07,False
'2018-08-17T16:56:00',0.99946,0.99955,0.99946,0.99946,42.62,0.99982,0.99985,0.99975,0.99975,50.2,True
'2018-08-17T16:57:00',0.99947,0.99951,0.99925,0.99948,115.45,0.99975,0.99985,0.99955,0.99985,140.09,False
'2018-08-17T16:58:00',0.99946,0.99979,0.99945,0.99947,157.33,0.99985,1.00015,0.99978,0.99985,163.97,False
'2018-08-17T16:59:00',0.99949,0.99955,0.9993,0.99932,116.57,0.99985,0.99993,0.99963,0.99963,119.95,False
'2018-08-17T17:00:00',0.99932,0.99945,0.99925,0.99926,123.84,0.99966,0.99975,0.99955,0.99955,140.34,True
'2018-08-17T17:01:00',0.99924,0.99939,0.9991,0.99927,123.58,0.99955,0.99965,0.9994,0.99956,112.1,False
'2018-08-17T17:02:00',0.99927,0.99928,0.99895,0.99896,160.44,0.99955,0.99956,0.99924,0.99925,152.2,False
'2018-08-17T17:03:00',0.99897,0.9991,0.99885,0.99892,147.19,0.99925,0.99945,0.99914,0.99925,146.6,True
'2018-08-17T17:04:00',0.99892,0.99912,0.99892,0.99908,108.35,0.99925,0.99945,0.99915,0.99936,134.61,True
'2018-08-17T17:05:00',0.99908,0.99915,0.99885,0.9991,129.98,0.99936,0.99945,0.99915,0.99935,172.23,False
'2018-08-17T17:06:00',0.99905,0.99912,0.99895,0.99904,87.36,0.99935,0.99945,0.9993,0.99935,102.84,False
'2018-08-17T17:07:00',0.99904,0.99911,0.99896,0.99901,82.23,0.99928,0.99935,0.99925,0.99925,104.75,True
'2018-08-17T17:08:00',0.99899,0.99915,0.99896,0.99903,69.49,0.99925,0.99945,0.99925,0.99935,81.37,False
'2018-08-17T17:09:00',0.99898,0.99907,0.99896,0.99903,63.47,0.99935,0.99938,0.99925,0.99935,82.22,True
'2018-08-17T17:10:00',0.99898,0.99918,0.99898,0.99914,88.99,0.99934,0.99945,0.99925,0.99945,118.7,False
'2018-08-17T17:11:00',0.99917,0.99922,0.99901,0.99902,83.98,0.99945,0.99945,0.99929,0.99931,102.37,True
'2018-08-17T17:12:00',0.99902,0.9991,0.99895,0.99905,82.09,0.9993,0.99945,0.99925,0.99935,111.98,True
'2018-08-17T17:13:00',0.99908,0.99915,0.99901,0.9991,81.6,0.99935,0.99945,0.99931,0.99941,98.07,True
'2018-08-17T17:14:00',0.9991,0.9992,0.99905,0.99918,74.62,0.99943,0.99955,0.9994,0.99955,83.33,True
'2018-08-17T17:15:00',0.99919,0.99935,0.99915,0.99935,84.11,0.99952,0.99965,0.99943,0.99965,116.86,True
'2018-08-17T17:16:00',0.99935,0.9995,0.99925,0.9994,57.62,0.99965,0.99975,0.99961,0.99975,69.34,True
'2018-08-17T17:17:00',0.9994,0.99947,0.99934,0.99945,112.6,0.99965,0.99985,0.99965,0.99974,125.45,False
'2018-08-17T17:18:00',0.99945,0.99945,0.99925,0.99928,66.61,0.99975,0.99975,0.99955,0.99955,82.61,True
'2018-08-17T17:19:00',0.99928,0.99939,0.99925,0.99935,60.87,0.99955,0.99965,0.99952,0.99965,74.5,True
'2018-08-17T17:20:00',0.99937,0.99945,0.99927,0.9994,73.97,0.99965,0.99975,0.99955,0.99974,82.48,False
'2018-08-17T17:21:00',0.99941,0.99943,0.9993,0.99941,74.36,0.99975,0.99975,0.99962,0.99971,88.87,False
'2018-08-17T17:22:00',0.99941,0.99943,0.99925,0.99926,80.99,0.99973,0.99975,0.99955,0.99955,129.0,True
'2018-08-17T17:23:00',0.99927,0.99941,0.99924,0.99937,61.22,0.99955,0.99965,0.99955,0.99965,55.61,True
'2018-08-17T17:24:00',0.99937,0.99945,0.99935,0.99943,52.46,0.99965,0.99975,0.99965,0.99975,53.35,True
'2018-08-17T17:25:00',0.99945,0.99955,0.99934,0.99955,68.59,0.99975,0.99985,0.99972,0.9998,66.49,True
'2018-08-17T17:26:00',0.99955,0.99965,0.99954,0.99955,44.23,0.99984,0.99995,0.99981,0.99989,43.11,True
'2018-08-17T17:27:00',0.99955,0.99965,0.99945,0.99957,63.22,0.99988,0.99997,0.99981,0.99993,58.98,True
'2018-08-17T17:28:00',0.99957,0.99968,0.99955,0.99965,51.07,0.99993,1.00001,0.99987,1.00001,61.86,True
'2018-08-17T17:29:00',0.99964,0.99977,0.99964,0.9997,52.87,1.0,1.00005,0.99995,0.99995,54.61,False
'2018-08-17T17:30:00',0.99971,0.99975,0.99965,0.99968,36.49,0.99995,1.00006,0.99995,0.99995,38.86,True
'2018-08-17T17:31:00',0.99968,0.99978,0.99965,0.99975,52.61,1.00002,1.00005,0.99995,1.00005,57.24,False
'2018-08-17T17:32:00',0.99975,0.9998,0.99968,0.99968,41.23,1.00005,1.00015,1.00003,1.00003,56.12,True
'2018-08-17T17:33:00',0.99968,0.99977,0.99967,0.99975,24.48,1.00003,1.00011,1.00003,1.00008,32.86,False
'2018-08-17T17:34:00',0.99976,0.99976,0.99975,0.99975,6.87,1.0001,1.0001,1.00005,1.00005,5.0,False
'2018-08-17T17:35:00',0.99976,0.99976,0.99965,0.99969,33.85,1.00005,1.00008,0.99995,1.00002,30.99,False
'2018-08-17T17:36:00',0.99965,0.99971,0.99956,0.99965,50.73,1.00002,1.00005,0.99991,0.99995,41.25,False
'2018-08-17T17:37:00',0.99965,0.99976,0.99963,0.99965,56.98,0.99995,1.00006,0.99995,0.99995,55.11,True
'2018-08-17T17:38:00',0.99963,0.99985,0.99963,0.99975,71.32,0.99995,1.00015,0.99995,1.0001,75.61,False
'2018-08-17T17:39:00',0.99975,0.99983,0.99975,0.99977,44.35,1.00009,1.00015,1.00004,1.00005,43.36,True
'2018-08-17T17:40:00',0.99979,0.99985,0.99974,0.99983,32.24,1.00005,1.00015,1.00005,1.00014,39.49,False
'2018-08-17T17:41:00',0.99983,0.99987,0.99965,0.99965,59.11,1.00015,1.00024,0.99995,0.99995,69.11,True
'2018-08-17T17:42:00',0.99967,0.99995,0.99966,0.99995,67.85,0.99995,1.00025,0.99994,1.00025,82.61,False
'2018-08-17T17:43:00',0.99995,0.99995,0.99977,0.99993,43.49,1.00024,1.00025,1.00012,1.00025,55.74,False
'2018-08-17T17:44:00',0.99988,0.99991,0.99979,0.99985,47.37,1.00021,1.00024,1.00008,1.00014,59.86,True
'2018-08-17T17:45:00',0.99985,0.9999,0.99977,0.99988,63.0,1.00015,1.00025,1.0001,1.00022,81.61,True
'2018-08-17T17:46:00',0.99988,0.9999,0.99983,0.9999,51.0,1.00022,1.00026,1.00009,1.00024,68.74,False
'2018-08-17T17:47:00',0.9999,0.99992,0.99977,0.99978,40.49,1.00021,1.00025,1.00004,1.00005,63.36,False
'2018-08-17T17:48:00',0.99978,0.99979,0.99965,0.99975,37.73,1.00005,1.00013,0.99995,1.00005,38.48,False
'2018-08-17T17:49:00',0.99975,0.99975,0.99946,0.99959,104.86,1.00005,1.00005,0.99975,0.99985,82.35,False
'2018-08-17T17:50:00',0.9996,0.9996,0.99945,0.9995,55.62,0.99985,0.99985,0.99983,0.99984,33.99,False
'2018-08-17T17:51:00',0.9995,0.99955,0.99935,0.99944,87.25,0.99975,0.99985,0.99971,0.99971,62.09,True
'2018-08-17T17:52:00',0.99947,0.9996,0.99943,0.99946,85.74,0.99971,0.99989,0.99971,0.9998,63.5,False
'2018-08-17T17:53:00',0.99946,0.99955,0.99945,0.99945,84.35,0.99975,0.99984,0.99975,0.99975,56.97,True
'2018-08-17T17:54:00',0.99951,0.99957,0.99945,0.99948,55.24,0.99975,0.99985,0.99973,0.99974,41.5,True
'2018-08-17T17:55:00',0.99947,0.99954,0.99944,0.99949,50.25,0.99974,0.99977,0.99974,0.99977,31.0,False
'2018-08-17T17:56:00',0.99948,0.99951,0.99942,0.99946,60.5,0.99977,0.99985,0.99974,0.99975,38.5,True
'2018-08-17T17:57:00',0.99947,0.99965,0.99941,0.99959,92.75,0.99975,0.99994,0.99975,0.99985,54.5,False
'2018-08-17T17:58:00',0.99958,0.99962,0.99945,0.99945,83.33,0.99985,0.99994,0.99972,0.99975,66.1,False
'2018-08-17T17:59:00',0.99945,0.99945,0.99925,0.99935,82.61,0.99973,0.99975,0.99955,0.99965,54.62,False
'2018-08-17T18:00:00',0.99931,0.99938,0.99923,0.99925,107.75,0.99967,0.99974,0.99965,0.99965,76.56,False
'2018-08-17T18:01:00',0.99923,0.99933,0.99916,0.99922,64.75,0.99965,0.99966,0.99955,0.99965,63.98,True
'2018-08-17T18:02:00',0.99922,0.99938,0.99922,0.99931,74.25,0.99962,0.99976,0.99962,0.99973,82.08,True
'2018-08-17T18:03:00',0.99933,0.99948,0.99931,0.99946,83.0,0.99973,0.99985,0.99972,0.9998,71.35,False
'2018-08-17T18:04:00',0.99948,0.99951,0.99935,0.99945,87.11,0.9998,0.99986,0.99976,0.99982,73.86,True
'2018-08-17T18:05:00',0.99945,0.99961,0.99945,0.99958,73.5,0.99982,0.99995,0.99982,0.99992,49.73,True
'2018-08-17T18:06:00',0.99958,0.99975,0.99953,0.99965,96.74,0.99992,1.00009,0.99991,1.00004,76.74,False
'2018-08-17T18:07:00',0.99966,0.99972,0.99957,0.99962,88.86,1.00004,1.0001,0.99992,0.99996,100.24,False
'2018-08-17T18:08:00',0.9996,0.99973,0.99957,0.99961,81.62,0.99996,1.00005,0.99991,0.99997,62.45,True
'2018-08-17T18:09:00',0.99961,0.99965,0.99954,0.99965,56.0,0.99994,1.00001,0.99978,0.99995,75.5,True
'2018-08-17T18:10:00',0.99965,0.99985,0.99965,0.99985,50.0,0.99999,1.00019,0.99992,1.00012,81.5,False
'2018-08-17T18:11:00',0.99985,0.99985,0.99965,0.99975,68.37,1.00013,1.00013,0.99989,1.00005,98.0,True
'2018-08-17T18:12:00',0.99975,0.99984,0.99964,0.99984,47.25,1.00003,1.00012,0.99992,1.00006,80.0,True
'2018-08-17T18:13:00',0.99984,0.99995,0.99976,0.99994,46.5,1.00005,1.00022,1.00003,1.00016,78.25,False
'2018-08-17T18:14:00',0.99994,0.99994,0.99965,0.99965,45.0,1.00018,1.0002,0.99992,1.0,86.5,True
'2018-08-17T18:15:00',0.99965,0.99976,0.99965,0.99975,57.5,1.0,1.00009,0.99993,1.00006,90.25,True
'2018-08-17T18:16:00',0.99975,0.99985,0.99975,0.99985,68.5,1.00004,1.00018,0.99999,1.00017,108.25,True
'2018-08-17T18:17:00',0.99985,0.99995,0.99985,0.99995,40.5,1.0001,1.00023,1.00009,1.00021,61.25,False
'2018-08-17T18:18:00',0.99995,1.00005,0.99985,0.99985,66.0,1.00022,1.0003,1.0001,1.00024,123.75,True
'2018-08-17T18:19:00',0.99985,0.99995,0.99984,0.99995,49.0,1.00018,1.00029,1.00014,1.00018,79.37,True
'2018-08-17T18:20:00',0.99995,1.00004,0.99983,1.00004,55.0,1.00014,1.00032,1.00014,1.00032,67.25,False
'2018-08-17T18:21:00',1.00004,1.00004,0.99995,0.99995,30.0,1.00029,1.00034,1.00022,1.00028,41.89,True
'2018-08-17T18:22:00',0.99995,1.00001,0.99995,0.99998,9.0,1.00025,1.00035,1.00025,1.00035,9.3,True
'2018-08-17T18:23:00',1.00001,1.00008,0.99994,1.00005,31.0,1.00032,1.0004,1.00025,1.00037,32.05,False
'2018-08-17T18:24:00',1.00007,1.00009,0.99995,0.99995,45.0,1.00037,1.00037,1.00015,1.00018,45.85,True
'2018-08-17T18:25:00',0.99995,1.00002,0.99991,1.00002,48.61,1.00017,1.00029,1.00013,1.00029,71.5,True
'2018-08-17T18:26:00',1.00003,1.00011,1.00002,1.00005,216.28,1.00029,1.00041,1.00027,1.0004,54.0,False
'2018-08-17T18:27:00',1.00006,1.00012,1.00002,1.00004,214.28,1.0004,1.00047,1.00037,1.00037,44.0,False
'2018-08-17T18:28:00',1.00004,1.00005,0.99998,1.00003,160.71,1.00035,1.00042,1.00033,1.00034,33.5,True
'2018-08-17T18:29:00',1.00003,1.00007,1.00003,1.00006,113.64,1.00034,1.00039,1.00034,1.00037,26.5,False
'2018-08-17T18:30:00',1.00007,1.00008,1.00003,1.00007,131.49,1.00037,1.0004,1.00034,1.00034,27.0,False
'2018-08-17T18:31:00',1.00006,1.00007,0.99994,0.99998,275.35,1.00034,1.00035,1.00022,1.00024,58.0,True
'2018-08-17T18:32:00',0.99997,1.00006,0.99993,1.00006,165.35,1.00024,1.00032,1.00021,1.00032,44.0,False
'2018-08-17T18:33:00',1.00007,1.00007,0.99993,0.99996,271.98,1.00032,1.00035,1.00021,1.00023,59.0,False
'2018-08-17T18:34:00',1.0,1.00005,0.99991,0.99991,275.98,1.00027,1.00033,1.00019,1.00022,62.0,False
'2018-08-17T18:35:00',0.99996,0.99998,0.99982,0.99984,284.09,1.00022,1.00029,1.00009,1.00013,61.12,True
'2018-08-17T18:36:00',0.99984,0.99994,0.99982,0.99987,201.55,1.00011,1.00022,1.00011,1.00015,44.0,False
'2018-08-17T18:37:00',0.99986,0.99986,0.99979,0.99983,120.5,1.00015,1.00016,1.0001,1.00013,34.0,False
'2018-08-17T18:38:00',0.99982,0.99984,0.99965,0.99966,106.5,1.00013,1.00015,0.99997,0.99998,52.12,False
'2018-08-17T18:39:00',0.99967,0.99971,0.99963,0.99964,37.0,0.99998,1.00002,0.99998,0.99999,36.74,True
'2018-08-17T18:40:00',0.99965,0.99973,0.99962,0.99965,53.5,0.99999,1.00002,0.99996,1.00002,54.37,False
'2018-08-17T18:41:00',0.99967,0.99973,0.99965,0.99965,35.5,1.00002,1.00003,0.99999,0.99999,33.11,True
'2018-08-17T18:42:00',0.99966,0.99974,0.9996,0.9997,53.5,0.99999,1.00004,0.99996,0.99998,51.24,True
'2018-08-17T18:43:00',0.99971,0.99973,0.99967,0.9997,35.0,0.99998,1.00006,0.99998,1.00006,39.75,False
'2018-08-17T18:44:00',0.99971,0.99973,0.99965,0.99969,30.0,1.00007,1.00007,0.99998,0.99998,34.37,True
'2018-08-17T18:45:00',0.99968,0.99972,0.99968,0.99969,18.0,0.99998,1.00006,0.99998,1.00003,18.98,True
'2018-08-17T18:46:00',0.99968,0.99972,0.99966,0.99972,23.0,1.00003,1.00004,0.99996,1.00002,24.61,True
'2018-08-17T18:47:00',0.99972,0.99976,0.99958,0.99975,126.25,0.99999,1.00003,0.99986,1.00002,58.12,True
'2018-08-17T18:48:00',0.99976,0.9998,0.99974,0.9998,44.0,1.00002,1.00009,1.00002,1.00007,27.75,True
'2018-08-17T18:49:00',0.99978,0.99986,0.99972,0.9998,119.25,1.00007,1.00018,1.00003,1.0001,68.86,True
'2018-08-17T18:50:00',0.9998,0.99981,0.99973,0.9998,86.75,1.00012,1.00015,1.00008,1.00011,45.6,True
'2018-08-17T18:51:00',0.99977,0.99983,0.99968,0.99982,39.75,1.00011,1.00017,1.00003,1.00015,41.74,False
'2018-08-17T18:52:00',0.99981,0.99987,0.99973,0.99976,97.75,1.00015,1.00021,1.0001,1.00012,57.87,False
'2018-08-17T18:53:00',0.99974,0.99982,0.99968,0.9997,62.75,1.00012,1.00015,1.00002,1.00002,80.11,True
'2018-08-17T18:54:00',0.99971,0.99975,0.99959,0.99971,71.5,1.00002,1.00002,0.99992,1.00001,52.98,False
'2018-08-17T18:55:00',0.99965,0.99965,0.9995,0.99953,57.5,0.99998,0.99998,0.99987,0.99991,39.12,True
'2018-08-17T18:56:00',0.99955,0.99961,0.99951,0.99955,44.99,0.99993,0.99999,0.99987,0.9999,57.37,False
'2018-08-17T18:57:00',0.99955,0.99955,0.99938,0.99938,51.98,0.99991,0.99994,0.99975,0.99975,59.12,True
'2018-08-17T18:58:00',0.99939,0.9995,0.99937,0.9995,41.59,0.99975,0.99985,0.99975,0.99985,61.12,False
'2018-08-17T18:59:00',0.9995,0.9995,0.99936,0.99936,35.61,0.99985,0.99987,0.99973,0.99975,51.61,True
'2018-08-17T19:00:00',0.99935,0.99938,0.99927,0.99936,78.32,0.99975,0.9998,0.99965,0.99977,83.83,True
'2018-08-17T19:01:00',0.99935,0.99943,0.99935,0.99943,62.1,0.99979,0.99982,0.99975,0.99975,88.1,True
'2018-08-17T19:02:00',0.99943,0.99944,0.99942,0.99942,41.47,0.99975,0.99983,0.99975,0.99982,48.11,False
'2018-08-17T19:03:00',0.99942,0.99942,0.99932,0.99939,25.49,0.99982,0.99982,0.99975,0.99979,26.12,False
'2018-08-17T19:04:00',0.99939,0.99948,0.99935,0.99938,46.23,0.99979,0.99988,0.99975,0.99977,52.87,False
'2018-08-17T19:05:00',0.99939,0.99942,0.9993,0.99938,50.74,0.99977,0.99984,0.99969,0.99976,49.87,False
'2018-08-17T19:06:00',0.99936,0.99938,0.99928,0.99931,18.62,0.99973,0.99975,0.99965,0.99965,18.62,False
'2018-08-17T19:07:00',0.99932,0.99936,0.99925,0.99928,53.87,0.99965,0.99979,0.99963,0.9997,53.23,True
'2018-08-17T19:08:00',0.99928,0.99939,0.99928,0.99934,53.24,0.9997,0.99977,0.9997,0.99973,49.1,True
'2018-08-17T19:09:00',0.99934,0.99945,0.99934,0.99945,22.62,0.99973,0.99983,0.99969,0.99981,29.99,False
'2018-08-17T19:10:00',0.99945,0.99949,0.99936,0.99936,35.61,0.99983,0.99985,0.99976,0.99976,39.99,False
'2018-08-17T19:11:00',0.9994,0.99945,0.99935,0.99935,42.49,0.9998,0.99983,0.99972,0.99973,48.21,False
'2018-08-17T19:12:00',0.99937,0.99941,0.99934,0.99935,40.87,0.99976,0.99982,0.99967,0.99972,50.12,True
'2018-08-17T19:13:00',0.99937,0.99945,0.99936,0.99942,39.24,0.99974,0.99981,0.99974,0.99977,55.09,False
'2018-08-17T19:14:00',0.99942,0.99946,0.99935,0.99935,27.49,0.99976,0.99984,0.99972,0.99972,32.11,True
'2018-08-17T19:15:00',0.99935,0.99943,0.99935,0.99942,43.87,0.9997,0.99983,0.99969,0.99981,62.49,False
'2018-08-17T19:16:00',0.99942,0.99944,0.99928,0.99936,77.74,0.99981,0.99983,0.99967,0.99974,73.12,False
'2018-08-17T19:17:00',0.99936,0.99937,0.99927,0.99935,47.0,0.99974,0.99974,0.99967,0.99968,30.5,True
'2018-08-17T19:18:00',0.99935,0.99936,0.99931,0.99934,22.5,0.9997,0.99975,0.99968,0.99971,15.5,True
'2018-08-17T19:19:00',0.99931,0.99949,0.99931,0.99946,53.87,0.99971,0.99984,0.99971,0.99983,44.09,False
'2018-08-17T19:20:00',0.99946,0.99946,0.99932,0.99938,69.25,0.99981,0.99981,0.99968,0.99971,40.87,True
'2018-08-17T19:21:00',0.99933,0.99951,0.99929,0.99936,88.0,0.99971,0.99987,0.99971,0.99976,56.24,True
'2018-08-17T19:22:00',0.99936,0.99944,0.99926,0.99939,79.86,0.99976,0.99976,0.99965,0.99975,60.24,False
'2018-08-17T19:23:00',0.9994,0.99944,0.99925,0.99925,86.12,0.99975,0.99975,0.99963,0.99963,68.75,True
'2018-08-17T19:24:00',0.99925,0.99935,0.99922,0.99934,52.62,0.99965,0.99965,0.99959,0.99965,52.0,False
'2018-08-17T19:25:00',0.99929,0.99936,0.99926,0.99926,71.25,0.99965,0.99975,0.99964,0.99967,48.0,False
'2018-08-17T19:26:00',0.99929,0.99933,0.99922,0.99923,40.75,0.99965,0.99969,0.99962,0.99962,33.0,True
'2018-08-17T19:27:00',0.99928,0.99941,0.99926,0.9993,50.75,0.99963,0.99973,0.99963,0.99966,40.0,False
'2018-08-17T19:28:00',0.99928,0.99943,0.99924,0.99927,51.37,0.99966,0.99974,0.99964,0.99965,44.5,False
'2018-08-17T19:29:00',0.99929,0.99929,0.99924,0.99927,18.12,0.99966,0.99968,0.99961,0.99964,18.24,True
'2018-08-17T19:30:00',0.99926,0.99938,0.99922,0.99936,30.36,0.99965,0.99975,0.99962,0.99973,30.99,False
'2018-08-17T19:31:00',0.99937,0.9994,0.99935,0.99935,35.0,0.99973,0.99976,0.99971,0.99971,28.49,True
'2018-08-17T19:32:00',0.99935,0.99942,0.99935,0.99941,29.48,0.99973,0.9998,0.99973,0.99978,23.75,False
'2018-08-17T19:33:00',0.9994,0.99946,0.9994,0.9994,32.12,0.99978,0.99983,0.99977,0.99977,26.24,False
'2018-08-17T19:34:00',0.99939,0.99941,0.99939,0.9994,18.62,0.99976,0.99977,0.99976,0.99977,14.0,False
'2018-08-17T19:35:00',0.99942,0.99942,0.99938,0.99938,4.5,0.99979,0.99979,0.99976,0.99976,4.75,True
'2018-08-17T19:36:00',0.99938,0.99945,0.99937,0.9994,23.37,0.99976,0.99979,0.99976,0.99977,20.11,False
'2018-08-17T19:37:00',0.9994,0.99944,0.99937,0.99941,30.0,0.99977,0.99977,0.99974,0.99975,26.74,False
'2018-08-17T19:38:00',0.99943,0.99949,0.99937,0.99937,62.25,0.99975,0.99981,0.99975,0.99978,40.11,False
'2018-08-17T19:39:00',0.99941,0.99948,0.99925,0.99925,61.87,0.99978,0.99985,0.99962,0.99964,49.87,True
'2018-08-17T19:40:00',0.99925,0.99939,0.99925,0.99938,45.25,0.99966,0.99973,0.9996,0.99973,38.11,False
'2018-08-17T19:41:00',0.99942,0.99942,0.99925,0.99925,81.75,0.99973,0.99977,0.99963,0.99963,59.49,True
'2018-08-17T19:42:00',0.99925,0.99933,0.99925,0.99927,29.5,0.99963,0.99964,0.99963,0.99964,22.0,True
'2018-08-17T19:43:00',0.99926,0.9994,0.99926,0.99936,41.99,0.99964,0.99975,0.99964,0.99973,39.47,False
'2018-08-17T19:44:00',0.99937,0.99939,0.9993,0.99936,52.86,0.99971,0.99973,0.99969,0.99973,40.37,True
'2018-08-17T19:45:00',0.99936,0.99942,0.99934,0.99942,45.77,0.99973,0.99977,0.99969,0.99971,40.62,False
'2018-08-17T19:46:00',0.99938,0.99943,0.99924,0.99928,76.75,0.99971,0.99975,0.99961,0.99964,59.49,False
'2018-08-17T19:47:00',0.99925,0.99934,0.99915,0.99925,99.49,0.99964,0.99969,0.99952,0.99965,94.22,True
'2018-08-17T19:48:00',0.99925,0.99932,0.99919,0.99927,51.61,0.99963,0.9997,0.99957,0.99964,52.99,False
'2018-08-17T19:49:00',0.99927,0.99932,0.99923,0.99923,56.37,0.99966,0.9997,0.99964,0.99965,44.5,True
'2018-08-17T19:50:00',0.99922,0.99926,0.99922,0.99925,58.49,0.99965,0.99967,0.99965,0.99966,48.59,False
'2018-08-17T19:51:00',0.99924,0.99929,0.99921,0.99926,42.61,0.99967,0.99969,0.99963,0.99964,36.37,True
'2018-08-17T19:52:00',0.99924,0.99937,0.99922,0.99937,36.37,0.99964,0.99973,0.99964,0.99971,33.98,True
'2018-08-17T19:53:00',0.99937,0.99945,0.99931,0.9994,51.75,0.99973,0.9998,0.99972,0.99975,39.6,True
'2018-08-17T19:54:00',0.99936,0.99946,0.99933,0.99941,59.0,0.99975,0.99976,0.99973,0.99976,41.36,False
'2018-08-17T19:55:00',0.99943,0.99945,0.99933,0.99938,49.0,0.99976,0.99976,0.99972,0.99972,31.0,False
'2018-08-17T19:56:00',0.99933,0.99938,0.99925,0.99925,53.25,0.99972,0.99972,0.99965,0.99965,38.0,True
'2018-08-17T19:57:00',0.99925,0.99949,0.99925,0.99946,56.63,0.99965,0.99984,0.99965,0.99984,68.74,True
'2018-08-17T19:58:00',0.99945,0.99955,0.99935,0.99949,90.54,0.99984,0.99991,0.99967,0.9999,127.61,True
'2018-08-17T19:59:00',0.99947,0.99971,0.99947,0.9997,77.75,0.99985,1.0001,0.99984,1.00009,85.99,True
'2018-08-17T20:00:00',0.99972,0.99979,0.99963,0.99977,89.75,1.00009,1.0002,1.0,1.00019,67.23,True
'2018-08-17T20:01:00',0.9998,0.99984,0.99975,0.99977,89.5,1.00017,1.00021,1.00011,1.00021,93.72,False
'2018-08-17T20:02:00',0.99978,0.99993,0.99975,0.99975,80.87,1.00021,1.00029,1.0001,1.00017,72.24,True
'2018-08-17T20:03:00',0.99976,0.99995,0.99975,0.99995,92.48,1.00017,1.00031,1.00013,1.00028,70.5,True
'2018-08-17T20:04:00',1.00001,1.00025,0.99995,1.00025,94.21,1.0003,1.00063,1.0003,1.00063,123.47,True
'2018-08-17T20:05:00',1.00025,1.00077,1.00019,1.00062,167.92,1.00055,1.00124,1.00055,1.00105,183.22,True
'2018-08-17T20:06:00',1.00065,1.00086,1.00065,1.00078,149.37,1.00106,1.00131,1.00102,1.00125,139.11,False
'2018-08-17T20:07:00',1.00075,1.00075,1.00055,1.0006,85.62,1.0012,1.00121,1.00095,1.00102,91.5,False
'2018-08-17T20:08:00',1.00058,1.00063,1.00025,1.00025,82.98,1.00095,1.00104,1.00062,1.00065,104.12,False
'2018-08-17T20:09:00',1.00031,1.00036,1.00011,1.00022,77.62,1.00072,1.00075,1.00052,1.00067,112.37,True
'2018-08-17T20:10:00',1.00028,1.00046,1.00019,1.00038,122.97,1.0007,1.00085,1.00062,1.00079,136.99,True
'2018-08-17T20:11:00',1.00037,1.00059,1.00034,1.00056,122.24,1.00079,1.00095,1.00075,1.00095,91.48,False
'2018-08-17T20:12:00',1.00055,1.00061,1.00008,1.00023,121.98,1.00095,1.00105,1.00057,1.00061,157.25,True
'2018-08-17T20:13:00',1.00023,1.00052,1.00008,1.00048,140.23,1.00061,1.00099,1.00052,1.00091,145.61,True
'2018-08-17T20:14:00',1.00048,1.00073,1.00039,1.00068,140.24,1.00092,1.00109,1.00087,1.00107,155.11,True
'2018-08-17T20:15:00',1.00062,1.00079,1.00054,1.00076,147.99,1.00107,1.00122,1.00097,1.00115,127.1,True
'2018-08-17T20:16:00',1.00073,1.00097,1.00066,1.00078,119.49,1.00115,1.00135,1.00106,1.00121,119.23,True
'2018-08-17T20:17:00',1.00082,1.00134,1.00069,1.0012,172.24,1.00122,1.00181,1.00109,1.00166,221.99,True
'2018-08-17T20:18:00',1.00117,1.00137,1.00108,1.00133,142.0,1.00163,1.00181,1.00153,1.00173,142.49,False
'2018-08-17T20:19:00',1.00133,1.00143,1.00115,1.00133,145.12,1.00175,1.00185,1.00158,1.0017,146.45,False
'2018-08-17T20:20:00',1.00128,1.00136,1.0011,1.00124,124.61,1.0017,1.00176,1.00146,1.00155,112.12,False
'2018-08-17T20:21:00',1.00127,1.00127,1.00095,1.00101,94.6,1.00155,1.00165,1.00135,1.00145,91.96,True
'2018-08-17T20:22:00',1.001,1.00118,1.00099,1.00104,85.58,1.00145,1.00155,1.00134,1.00142,111.22,True
'2018-08-17T20:23:00',1.00102,1.00126,1.00102,1.00123,89.49,1.00136,1.00165,1.00136,1.00159,129.99,False
'2018-08-17T20:24:00',1.00123,1.00129,1.00112,1.00121,118.99,1.00161,1.00165,1.00152,1.00157,142.99,True
'2018-08-17T20:25:00',1.00124,1.00152,1.00122,1.00145,120.72,1.00164,1.00189,1.00163,1.00183,123.35,False
'2018-08-17T20:26:00',1.00145,1.00148,1.0013,1.00133,82.61,1.00183,1.00185,1.0017,1.00178,64.35,True
'2018-08-17T20:27:00',1.00129,1.00157,1.00129,1.00144,114.12,1.00172,1.002,1.00172,1.00185,109.48,True
'2018-08-17T20:28:00',1.00144,1.00173,1.00138,1.00162,150.1,1.00185,1.00212,1.00178,1.00205,139.36,True
'2018-08-17T20:29:00',1.00166,1.00173,1.00145,1.00172,162.36,1.00203,1.00206,1.00184,1.00205,109.36,False
'2018-08-17T20:30:00',1.00175,1.00175,1.00155,1.00159,105.85,1.00205,1.00207,1.00192,1.00202,110.72,True
'2018-08-17T20:31:00',1.0016,1.00172,1.00159,1.00162,109.49,1.00202,1.00213,1.00198,1.00205,119.08,False
'2018-08-17T20:32:00',1.0016,1.00173,1.00135,1.00139,74.1,1.00205,1.00205,1.00175,1.00179,89.7,True
'2018-08-17T20:33:00',1.0014,1.00161,1.00136,1.00155,102.62,1.00173,1.00202,1.00173,1.00198,178.24,True
'2018-08-17T20:34:00',1.00156,1.00168,1.00147,1.00165,104.12,1.00201,1.00205,1.00189,1.00204,118.73,False
'2018-08-17T20:35:00',1.00158,1.00169,1.00149,1.00152,94.75,1.00199,1.00205,1.0019,1.00194,77.34,False
'2018-08-17T20:36:00',1.00153,1.00156,1.00134,1.00135,132.85,1.00194,1.00195,1.00176,1.00176,90.73,True
'2018-08-17T20:37:00',1.00138,1.00149,1.00126,1.00138,97.0,1.00176,1.00185,1.00166,1.00184,70.85,True
'2018-08-17T20:38:00',1.00138,1.00154,1.00135,1.00154,122.12,1.00182,1.00204,1.0018,1.00202,126.61,True
'2018-08-17T20:39:00',1.00154,1.00184,1.00151,1.0018,90.73,1.00202,1.00224,1.0019,1.00218,101.25,False
'2018-08-17T20:40:00',1.00176,1.00185,1.00146,1.00171,119.99,1.00218,1.00225,1.00192,1.00208,122.97,False
'2018-08-17T20:41:00',1.00174,1.00181,1.00165,1.00165,76.6,1.00208,1.00225,1.00201,1.00204,114.25,True
'2018-08-17T20:42:00',1.00165,1.002,1.00162,1.00191,123.84,1.00206,1.00245,1.00205,1.00232,176.84,True
'2018-08-17T20:43:00',1.0019,1.00268,1.00175,1.00268,135.93,1.00226,1.00315,1.00225,1.00315,154.48,False
'2018-08-17T20:44:00',1.00275,1.00275,1.00225,1.00245,95.36,1.00315,1.00315,1.00265,1.00289,137.98,True
'2018-08-17T20:45:00',1.00245,1.00265,1.00245,1.00251,112.38,1.00283,1.00307,1.00272,1.0029,146.25,True
'2018-08-17T20:46:00',1.00251,1.00257,1.0024,1.00256,82.99,1.00296,1.00298,1.00285,1.00292,120.99,True
'2018-08-17T20:47:00',1.00256,1.00268,1.00249,1.00262,89.6,1.00295,1.00305,1.00283,1.00301,139.25,False
'2018-08-17T20:48:00',1.00267,1.00269,1.00245,1.00251,100.74,1.00301,1.00308,1.00281,1.00295,135.24,False
'2018-08-17T20:49:00',1.00253,1.00253,1.00235,1.00248,118.11,1.00295,1.00295,1.00269,1.00285,144.34,True
'2018-08-17T20:50:00',1.0025,1.0027,1.00246,1.0027,94.61,1.00285,1.00313,1.00284,1.00311,116.99,False
'2018-08-17T20:51:00',1.0027,1.00271,1.00255,1.0027,60.48,1.00305,1.00315,1.00294,1.00303,77.62,True
'2018-08-17T20:52:00',1.0027,1.00281,1.00265,1.00277,62.98,1.00301,1.00325,1.00298,1.00316,76.75,False
'2018-08-17T20:53:00',1.00275,1.00279,1.00248,1.00248,75.35,1.00316,1.00321,1.00286,1.00289,106.12,True
'2018-08-17T20:54:00',1.00248,1.00275,1.00245,1.00275,89.37,1.00288,1.00313,1.00281,1.00313,97.25,False
'2018-08-17T20:55:00',1.00275,1.00288,1.00255,1.00255,90.36,1.00312,1.00331,1.00306,1.00308,99.25,True
'2018-08-17T20:56:00',1.00263,1.00286,1.00258,1.00285,105.62,1.00307,1.00325,1.00304,1.00325,88.74,True
'2018-08-17T20:57:00',1.00296,1.00299,1.00285,1.00295,102.7,1.00335,1.00345,1.00324,1.00338,129.49,False
'2018-08-17T20:58:00',1.00295,1.00299,1.00284,1.00284,102.5,1.00339,1.00341,1.00322,1.00327,104.12,True
'2018-08-17T20:59:00',1.00292,1.00306,1.00282,1.00296,135.47,1.00327,1.00348,1.00322,1.00342,135.36,True
'2018-08-17T21:00:00',1.00295,1.00308,1.00292,1.00298,140.11,1.00332,1.00346,1.00332,1.00346,138.73,True
'2018-08-17T21:01:00',1.00298,1.00308,1.00285,1.00304,163.36,1.00346,1.00352,1.00329,1.00348,143.74,False
'2018-08-17T21:02:00',1.00309,1.00313,1.0028,1.00295,131.86,1.0035,1.0035,1.00323,1.00338,121.48,False
'2018-08-17T21:03:00',1.00285,1.00299,1.00265,1.00275,147.84,1.00337,1.00338,1.00304,1.00315,171.36,True
'2018-08-17T21:04:00',1.00276,1.00297,1.00274,1.00288,161.47,1.00315,1.00338,1.00315,1.0033,161.61,True
'2018-08-17T21:05:00',1.00288,1.00301,1.0028,1.00291,145.5,1.00328,1.00341,1.00321,1.0033,101.49,False
'2018-08-17T21:06:00',1.00293,1.00299,1.00281,1.00286,85.62,1.00336,1.0034,1.00327,1.00334,90.25,False
'2018-08-17T21:07:00',1.00287,1.00294,1.00268,1.00288,105.75,1.00331,1.00335,1.00311,1.0033,101.61,True
'2018-08-17T21:08:00',1.00287,1.00293,1.00281,1.0029,76.62,1.00329,1.00334,1.00321,1.00332,73.61,False
'2018-08-17T21:09:00',1.00291,1.00298,1.00262,1.0027,107.0,1.00332,1.00337,1.00305,1.00312,125.98,False
'2018-08-17T21:10:00',1.00268,1.00275,1.00257,1.00261,103.84,1.0031,1.00318,1.00297,1.00299,147.74,False
'2018-08-17T21:11:00',1.00261,1.00272,1.0025,1.0025,95.25,1.003,1.00312,1.00293,1.00295,105.25,True
'2018-08-17T21:12:00',1.00249,1.0027,1.00246,1.00263,101.12,1.00295,1.00306,1.00292,1.00296,86.37,False
'2018-08-17T21:13:00',1.00255,1.00259,1.00237,1.00257,110.75,1.00296,1.00301,1.00281,1.00286,73.36,False
'2018-08-17T21:14:00',1.00255,1.00262,1.00238,1.00246,156.75,1.00286,1.00298,1.00286,1.0029,108.73,True
'2018-08-17T21:15:00',1.00248,1.00259,1.00241,1.00248,116.0,1.0029,1.00294,1.0028,1.00289,83.74,False
'2018-08-17T21:16:00',1.00257,1.00258,1.00241,1.00242,91.75,1.00291,1.00299,1.00285,1.00293,73.11,True
'2018-08-17T21:17:00',1.00254,1.00258,1.00241,1.00257,72.75,1.00296,1.00298,1.00285,1.00298,48.36,False
'2018-08-17T21:18:00',1.00249,1.00265,1.00239,1.00252,108.75,1.00298,1.00303,1.00284,1.00294,117.5,True
'2018-08-17T21:19:00',1.0025,1.00267,1.00248,1.00254,117.5,1.00294,1.0031,1.0029,1.00305,110.11,True
'2018-08-17T21:20:00',1.00256,1.00274,1.00248,1.00272,106.25,1.00305,1.00312,1.00298,1.0031,99.98,False
'2018-08-17T21:21:00',1.00259,1.00271,1.00244,1.00244,91.5,1.0031,1.00311,1.00295,1.00296,90.61,True
'2018-08-17T21:22:00',1.00243,1.00266,1.00243,1.00262,84.75,1.00297,1.00302,1.00293,1.00299,58.99,True
'2018-08-17T21:23:00',1.00262,1.00274,1.00253,1.0027,82.25,1.00302,1.00312,1.00295,1.00311,80.49,True
'2018-08-17T21:24:00',1.00268,1.00276,1.00253,1.0027,81.25,1.00311,1.00312,1.00299,1.00312,63.36,True
'2018-08-17T21:25:00',1.00276,1.00279,1.00265,1.00272,66.25,1.00312,1.00316,1.00308,1.00314,54.98,False
'2018-08-17T21:26:00',1.00281,1.00281,1.00251,1.00256,91.25,1.00314,1.00317,1.00296,1.003,83.73,True
'2018-08-17T21:27:00',1.00259,1.00293,1.00259,1.00272,113.0,1.003,1.00331,1.003,1.00314,113.47,True
'2018-08-17T21:28:00',1.00273,1.00289,1.00268,1.00273,105.5,1.00317,1.00329,1.00311,1.00316,94.5,False
'2018-08-17T21:29:00',1.00279,1.00283,1.00264,1.00269,65.25,1.0032,1.00326,1.00305,1.00309,66.11,False
'2018-08-17T21:30:00',1.00274,1.00278,1.00247,1.00247,106.25,1.00311,1.00318,1.00291,1.00291,117.75,True
'2018-08-17T21:31:00',1.00249,1.00278,1.00249,1.00278,85.5,1.00293,1.00317,1.00293,1.00313,91.62,True
'2018-08-17T21:32:00',1.00269,1.00295,1.00269,1.00287,115.75,1.00313,1.00331,1.00311,1.00326,87.98,True
'2018-08-17T21:33:00',1.00291,1.0031,1.0028,1.00306,100.5,1.0033,1.00351,1.00322,1.00348,100.25,True
'2018-08-17T21:34:00',1.00298,1.00314,1.00291,1.00314,93.25,1.00341,1.00359,1.00335,1.00354,95.99,False
'2018-08-17T21:35:00',1.00308,1.00314,1.0029,1.0029,85.75,1.00352,1.00357,1.00333,1.00333,91.5,False
'2018-08-17T21:36:00',1.00302,1.00305,1.0027,1.0029,85.0,1.00344,1.00344,1.00311,1.00326,101.37,True
'2018-08-17T21:37:00',1.00288,1.00298,1.0028,1.00298,60.25,1.00328,1.00341,1.00321,1.00335,59.48,False
'2018-08-17T21:38:00',1.00294,1.00299,1.0028,1.00291,70.0,1.00335,1.00338,1.00332,1.00335,45.73,True
'2018-08-17T21:39:00',1.00297,1.00305,1.00278,1.00294,92.75,1.00338,1.00341,1.00331,1.00335,83.62,False
'2018-08-17T21:40:00',1.00298,1.003,1.00277,1.0028,60.25,1.00338,1.00341,1.00322,1.00322,72.11,True
'2018-08-17T21:41:00',1.00284,1.00299,1.00275,1.00285,85.75,1.00326,1.00344,1.00324,1.00333,82.36,True
'2018-08-17T21:42:00',1.00284,1.00314,1.0028,1.00307,71.5,1.00333,1.00354,1.00329,1.0035,80.0,True
'2018-08-17T21:43:00',1.00309,1.0032,1.00299,1.0031,89.75,1.00349,1.00355,1.00341,1.00349,102.74,False
'2018-08-17T21:44:00',1.0031,1.0031,1.00297,1.00307,57.0,1.00347,1.0035,1.00342,1.00344,62.24,False
'2018-08-17T21:45:00',1.00307,1.00307,1.0029,1.00298,62.75,1.00351,1.00351,1.00334,1.00343,96.5,False
'2018-08-17T21:46:00',1.00299,1.00305,1.0029,1.00296,75.5,1.00342,1.00347,1.00334,1.00338,95.75,True
'2018-08-17T21:47:00',1.00302,1.00307,1.00291,1.00304,77.25,1.00344,1.00347,1.00332,1.00344,86.37,True
'2018-08-17T21:48:00',1.00296,1.00321,1.00294,1.00316,90.75,1.00333,1.00361,1.00333,1.0036,111.87,False
'2018-08-17T21:49:00',1.00315,1.00322,1.00287,1.00299,118.75,1.00357,1.00357,1.00331,1.00342,139.25,True
'2018-08-17T21:50:00',1.00303,1.00317,1.0029,1.00305,137.85,1.00343,1.00356,1.00331,1.00346,115.48,True
'2018-08-17T21:51:00',1.0031,1.00319,1.00303,1.00319,112.98,1.00351,1.00362,1.0035,1.00362,87.48,False
'2018-08-17T21:52:00',1.00314,1.00324,1.00308,1.00315,91.37,1.00357,1.00364,1.00349,1.00356,73.62,True
'2018-08-17T21:53:00',1.00315,1.00322,1.00307,1.00315,74.11,1.00358,1.00367,1.00351,1.00359,70.5,False
'2018-08-17T21:54:00',1.00314,1.00322,1.00309,1.00315,66.5,1.0036,1.00365,1.00351,1.00358,72.0,True
'2018-08-17T21:55:00',1.0031,1.00328,1.00307,1.0032,114.0,1.00353,1.00373,1.00353,1.00364,103.0,False
'2018-08-17T21:56:00',1.00321,1.00331,1.00306,1.0031,107.75,1.00368,1.00375,1.00351,1.00356,111.99,False
'2018-08-17T21:57:00',1.00305,1.00317,1.00302,1.00304,100.25,1.00351,1.00364,1.00345,1.00348,82.12,False
'2018-08-17T21:58:00',1.00302,1.00302,1.00297,1.00301,32.0,1.00346,1.00349,1.00342,1.00345,36.0,False
'2018-08-17T21:59:00',1.00299,1.00303,1.00288,1.00296,72.25,1.00343,1.00345,1.00335,1.00342,56.37,False
'2018-08-17T22:00:00',1.0029,1.00299,1.00261,1.00265,58.5,1.00342,1.00342,1.00314,1.00316,53.37,False
'2018-08-17T22:01:00',1.00266,1.0027,1.00262,1.00265,42.0,1.00316,1.00322,1.00312,1.00315,35.25,True
'2018-08-17T22:02:00',1.00268,1.00282,1.00261,1.00276,33.25,1.00318,1.00333,1.00311,1.00326,35.0,False
'2018-08-17T22:03:00',1.00281,1.00284,1.00271,1.00271,32.25,1.00333,1.00333,1.00321,1.00321,33.75,True
'2018-08-17T22:04:00',1.00273,1.00281,1.00272,1.00281,30.0,1.00323,1.00335,1.00322,1.00333,25.12,True
'2018-08-17T22:05:00',1.00281,1.00282,1.00275,1.00282,37.0,1.00333,1.00334,1.00325,1.00334,36.25,False
'2018-08-17T22:06:00',1.0028,1.00281,1.00274,1.00276,9.0,1.00329,1.00329,1.00321,1.00326,10.75,False
'2018-08-17T22:07:00',1.00272,1.00277,1.00243,1.00246,29.5,1.00322,1.00325,1.00295,1.00295,37.25,False
'2018-08-17T22:08:00',1.00257,1.00257,1.00237,1.00239,52.12,1.003,1.003,1.0029,1.00292,43.5,False
'2018-08-17T22:09:00',1.00239,1.0025,1.00237,1.00237,35.5,1.00293,1.00296,1.00292,1.00295,24.37,False
'2018-08-17T22:10:00',1.00237,1.00238,1.00228,1.00228,33.0,1.00292,1.00294,1.00278,1.00281,25.75,True
'2018-08-17T22:11:00',1.00228,1.00236,1.00221,1.00236,25.25,1.00281,1.00288,1.00279,1.00288,9.25,True
'2018-08-17T22:12:00',1.00232,1.00253,1.00219,1.00249,36.5,1.00284,1.00301,1.00279,1.00299,23.0,True
'2018-08-17T22:13:00',1.00251,1.00266,1.00251,1.00263,41.75,1.00301,1.00309,1.00301,1.00309,29.22,False
'2018-08-17T22:14:00',1.00258,1.00263,1.00248,1.00248,27.12,1.00308,1.00316,1.00302,1.00302,26.25,True
'2018-08-17T22:15:00',1.00255,1.00261,1.00251,1.00254,22.75,1.00305,1.0031,1.00303,1.00308,20.62,True
'2018-08-17T22:16:00',1.00259,1.0027,1.0025,1.0027,17.0,1.00308,1.00315,1.00304,1.00315,14.5,False
'2018-08-17T22:17:00',1.00271,1.00271,1.00248,1.0025,19.75,1.00315,1.00315,1.00301,1.00301,12.24,False
'2018-08-17T22:18:00',1.00248,1.00257,1.00242,1.00248,30.75,1.00301,1.00303,1.00296,1.003,26.25,True
'2018-08-17T22:19:00',1.00248,1.0025,1.00248,1.00248,22.86,1.00297,1.00304,1.00297,1.00301,26.75,False
'2018-08-17T22:20:00',1.0025,1.0025,1.00237,1.00248,17.0,1.00301,1.00303,1.00297,1.00299,17.75,True
'2018-08-17T22:21:00',1.00251,1.00255,1.00249,1.00255,16.75,1.00306,1.00306,1.00303,1.00306,20.25,False
'2018-08-17T22:22:00',1.00254,1.00254,1.00236,1.00247,15.25,1.00313,1.00313,1.00302,1.00302,15.0,False
'2018-08-17T22:23:00',1.00247,1.0025,1.00247,1.00248,7.87,1.00301,1.00302,1.00296,1.00298,10.0,False
'2018-08-17T22:24:00',1.00248,1.00248,1.00231,1.00231,24.37,1.00299,1.00299,1.00287,1.00287,30.75,True
'2018-08-17T22:25:00',1.00231,1.00248,1.00231,1.00248,15.98,1.0029,1.003,1.0029,1.003,15.37,False
'2018-08-17T22:26:00',1.00244,1.00247,1.00243,1.00243,19.5,1.00298,1.003,1.00294,1.00296,12.75,True
'2018-08-17T22:27:00',1.00248,1.00249,1.00247,1.00248,20.11,1.00296,1.00302,1.00296,1.00298,20.25,False
'2018-08-17T22:28:00',1.00248,1.00248,1.00235,1.00236,13.37,1.00302,1.00303,1.00298,1.00298,11.75,True
'2018-08-17T22:29:00',1.00247,1.00249,1.00236,1.00248,41.12,1.00302,1.00307,1.00294,1.00303,52.0,True
'2018-08-17T22:30:00',1.00248,1.00258,1.00248,1.00258,22.25,1.00309,1.00311,1.003,1.00311,29.5,False
'2018-08-17T22:31:00',1.0026,1.0026,1.00258,1.00258,2.75,1.00315,1.00315,1.00311,1.00311,3.25,False
'2018-08-17T22:32:00',1.0026,1.00266,1.00249,1.00252,27.75,1.00315,1.00321,1.00311,1.00314,25.25,True
'2018-08-17T22:33:00',1.00262,1.00264,1.00251,1.00264,13.25,1.00319,1.00319,1.00314,1.00319,7.5,False
'2018-08-17T22:34:00',1.00263,1.00263,1.00263,1.00263,1.0,1.00318,1.00318,1.00318,1.00318,2.25,False
'2018-08-17T22:35:00',1.00253,1.00265,1.00239,1.00252,20.75,1.00315,1.0032,1.00301,1.00307,9.5,False
'2018-08-17T22:36:00',1.00242,1.00264,1.0024,1.0024,49.37,1.00304,1.00319,1.00302,1.00302,27.25,True
'2018-08-17T22:37:00',1.00241,1.00252,1.00239,1.00251,36.0,1.00303,1.00309,1.00302,1.00306,21.5,True
'2018-08-17T22:38:00',1.0024,1.00258,1.00237,1.00258,25.5,1.00302,1.00315,1.00299,1.0031,23.75,True
'2018-08-17T22:39:00',1.00259,1.00261,1.00248,1.00258,28.75,1.00314,1.00317,1.0031,1.00315,33.75,False
'2018-08-17T22:40:00',1.00249,1.00266,1.00246,1.00258,76.25,1.00313,1.00322,1.0031,1.00315,39.0,True
'2018-08-17T22:41:00',1.00266,1.00274,1.00258,1.00264,42.25,1.00322,1.0033,1.00313,1.00319,42.25,False
'2018-08-17T22:42:00',1.00269,1.00269,1.00241,1.00244,30.61,1.00325,1.00325,1.003,1.00301,42.75,False
'2018-08-17T22:43:00',1.00238,1.0025,1.00225,1.00231,46.25,1.00296,1.00308,1.00294,1.00302,44.25,False
'2018-08-17T22:44:00',1.00231,1.00248,1.00229,1.0023,77.98,1.00302,1.00309,1.00298,1.00298,51.5,True
'2018-08-17T22:45:00',1.00235,1.00254,1.00233,1.00252,36.5,1.00299,1.0031,1.00297,1.0031,32.5,True
'2018-08-17T22:46:00',1.00246,1.00258,1.00243,1.00254,27.5,1.00302,1.00314,1.00299,1.0031,30.5,False
'2018-08-17T22:47:00',1.00248,1.00261,1.00245,1.00248,49.86,1.00303,1.00321,1.00302,1.00321,49.25,False
'2018-08-17T22:48:00',1.00248,1.00248,1.00236,1.00237,17.24,1.00321,1.00321,1.0032,1.0032,20.5,True
'2018-08-17T22:49:00',1.00241,1.00246,1.00241,1.00245,27.0,1.00324,1.00329,1.00324,1.00328,27.0,True
'2018-08-17T22:50:00',1.00244,1.00268,1.00234,1.00267,40.25,1.00329,1.00333,1.00322,1.00333,47.12,False
'2018-08-17T22:51:00',1.00267,1.00267,1.00242,1.00248,22.49,1.00333,1.00333,1.00312,1.00312,26.61,True
'2018-08-17T22:52:00',1.00248,1.00248,1.00248,1.00248,14.12,1.00312,1.00319,1.00312,1.00319,21.35,False
'2018-08-17T22:53:00',1.00238,1.00238,1.00238,1.00238,36.75,1.00322,1.00322,1.00322,1.00322,35.5,True
'2018-08-17T22:54:00',1.00248,1.00261,1.00238,1.00258,32.5,1.00327,1.00332,1.00322,1.00332,41.48,True
'2018-08-17T22:55:00',1.00258,1.00278,1.00258,1.00278,44.87,1.00332,1.00348,1.00332,1.00348,54.75,False
'2018-08-17T22:56:00',1.00278,1.00278,1.00245,1.00268,34.25,1.00341,1.00368,1.0034,1.00352,32.75,True
'2018-08-17T22:57:00',1.00274,1.00277,1.00243,1.00277,40.75,1.00352,1.00373,1.00343,1.0036,36.36,False
'2018-08-17T22:58:00',1.00277,1.00285,1.00242,1.00258,29.5,1.0036,1.00396,1.00342,1.00342,32.36,False
'2018-08-17T22:59:00',1.00258,1.00258,1.00213,1.00223,24.5,1.00343,1.00352,1.00322,1.00342,21.5,False
'2018-08-19T23:00:00',1.00223,1.00223,1.00223,1.00223,0.0,1.00342,1.00342,1.00342,1.00342,0.0,False
'2018-08-19T23:01:00',1.00223,1.00223,1.00223,1.00223,0.0,1.00342,1.00342,1.00342,1.00342,0.0,True
'2018-08-19T23:02:00',1.00304,1.00304,1.00303,1.00303,0.74,1.00418,1.00418,1.00417,1.00417,0.74,False
'2018-08-19T23:03:00',1.00304,1.00312,1.003,1.00301,1.48,1.00418,1.00426,1.00414,1.00415,1.48,False
'2018-08-19T23:04:00',1.00279,1.00281,1.00279,1.00281,4.5,1.00443,1.00445,1.00443,1.00445,4.5,False
'2018-08-19T23:05:00',1.00279,1.00295,1.00259,1.00278,24.25,1.00443,1.00506,1.00434,1.00437,24.75,False
'2018-08-19T23:06:00',1.00283,1.00283,1.00275,1.00275,6.75,1.00442,1.00442,1.00433,1.00433,6.75,True
'2018-08-19T23:07:00',1.00278,1.00278,1.00278,1.00278,2.25,1.00431,1.00431,1.00431,1.00431,2.25,False
'2018-08-19T23:08:00',1.00278,1.00278,1.00278,1.00278,0.0,1.00431,1.00431,1.00431,1.00431,0.0,False
'2018-08-19T23:09:00',1.0027,1.00275,1.0027,1.00275,8.0,1.00418,1.00425,1.00405,1.00405,8.0,False
'2018-08-19T23:10:00',1.00275,1.00275,1.00275,1.00275,5.25,1.00405,1.00405,1.00405,1.00405,5.25,False
'2018-08-19T23:11:00',1.00275,1.00275,1.00275,1.00275,0.0,1.00405,1.00405,1.00405,1.00405,0.0,False
'2018-08-19T23:12:00',1.00269,1.00269,1.00269,1.00269,2.25,1.00412,1.00412,1.00412,1.00412,2.25,False
'2018-08-19T23:13:00',1.00269,1.00269,1.00269,1.00269,0.0,1.00412,1.00412,1.00412,1.00412,0.0,True
'2018-08-19T23:14:00',1.00272,1.00276,1.00272,1.00273,6.75,1.00415,1.00415,1.0041,1.0041,6.75,True
'2018-08-19T23:15:00',1.00273,1.00285,1.00272,1.00285,20.25,1.00412,1.00415,1.00409,1.00414,20.25,True
'2018-08-19T23:16:00',1.00276,1.00294,1.00276,1.00293,13.5,1.00412,1.00423,1.00412,1.00422,13.5,False
'2018-08-19T23:17:00',1.00289,1.00293,1.00286,1.00292,11.25,1.00418,1.00422,1.00415,1.00421,11.25,False
'2018-08-19T23:18:00',1.00287,1.00292,1.00214,1.00218,40.5,1.00424,1.00431,1.00401,1.0043,40.5,False
'2018-08-19T23:19:00',1.00214,1.00218,1.00214,1.00218,4.5,1.00426,1.00426,1.00422,1.00422,4.5,True
'2018-08-19T23:20:00',1.00226,1.00268,1.0022,1.00268,22.5,1.00422,1.00425,1.00421,1.00425,22.5,True
'2018-08-19T23:21:00',1.00263,1.00274,1.00263,1.0027,9.0,1.0043,1.0043,1.00423,1.00423,9.0,False
'2018-08-19T23:22:00',1.00267,1.00267,1.00267,1.00267,2.25,1.00425,1.00425,1.00425,1.00425,2.25,False
'2018-08-19T23:23:00',1.00264,1.00266,1.00261,1.00265,9.0,1.00422,1.00424,1.00418,1.00423,9.0,False
'2018-08-19T23:24:00',1.00266,1.00266,1.00261,1.00261,6.75,1.00424,1.00424,1.00418,1.00418,6.75,False
'2018-08-19T23:25:00',1.00266,1.00266,1.00254,1.00261,15.75,1.00424,1.00424,1.00388,1.00412,15.75,True
'2018-08-19T23:26:00',1.00263,1.00271,1.00259,1.00271,18.0,1.00416,1.00428,1.00415,1.00422,18.0,True
'2018-08-19T23:27:00',1.00273,1.00273,1.00273,1.00273,2.25,1.00424,1.00424,1.00424,1.00424,2.25,False
'2018-08-19T23:28:00',1.00273,1.00273,1.00273,1.00273,0.0,1.00424,1.00424,1.00424,1.00424,0.0,False
'2018-08-19T23:29:00',1.00273,1.00273,1.00273,1.00273,0.0,1.00424,1.00424,1.00424,1.00424,0.0,False
'2018-08-19T23:30:00',1.00267,1.00285,1.00232,1.00245,66.24,1.00418,1.00436,1.00364,1.00369,69.75,False
'2018-08-19T23:31:00',1.00245,1.00245,1.00215,1.00217,38.1,1.00369,1.00385,1.00336,1.00353,55.5,False
'2018-08-19T23:32:00',1.00216,1.00216,1.00199,1.00199,36.75,1.00354,1.00354,1.00318,1.00341,32.0,False
'2018-08-19T23:33:00',1.0022,1.0022,1.00195,1.00199,35.25,1.00338,1.00339,1.00309,1.00332,33.25,False
'2018-08-19T23:34:00',1.002,1.00205,1.0011,1.00112,49.0,1.00319,1.00391,1.00318,1.00385,45.75,True
'2018-08-19T23:35:00',1.00111,1.00127,1.00111,1.00122,33.75,1.00386,1.00394,1.00381,1.00382,33.75,False
'2018-08-19T23:36:00',1.00125,1.00125,1.00121,1.00121,20.25,1.00385,1.00385,1.00382,1.00383,20.25,True
'2018-08-19T23:37:00',1.00124,1.00131,1.00124,1.00125,18.0,1.00384,1.00391,1.00384,1.00387,18.0,False
'2018-08-19T23:38:00',1.00125,1.00125,1.00121,1.00121,20.25,1.00385,1.00385,1.00381,1.00381,20.25,False
'2018-08-19T23:39:00',1.00122,1.00133,1.00105,1.00106,31.5,1.00382,1.00385,1.00352,1.00352,31.5,True
'2018-08-19T23:40:00',1.00108,1.00124,1.00107,1.00119,20.25,1.00354,1.00355,1.00335,1.00336,20.25,False
'2018-08-19T23:41:00',1.0012,1.00125,1.00115,1.00115,6.75,1.00335,1.00335,1.00325,1.0033,6.75,False
'2018-08-19T23:42:00',1.00115,1.00115,1.00115,1.00115,0.0,1.0033,1.0033,1.0033,1.0033,0.0,True
'2018-08-19T23:43:00',1.00122,1.00136,1.00122,1.0013,9.0,1.00322,1.00338,1.00322,1.00329,9.0,True
'2018-08-19T23:44:00',1.00152,1.0019,1.00152,1.00179,18.0,1.00306,1.00306,1.00275,1.00285,14.25,False
'2018-08-19T23:45:00',1.00181,1.00187,1.00179,1.00179,22.5,1.00284,1.00291,1.00274,1.00282,18.75,True
'2018-08-19T23:46:00',1.00178,1.00207,1.00171,1.00195,43.25,1.00282,1.00335,1.00278,1.00335,27.0,False
'2018-08-19T23:47:00',1.00199,1.00203,1.00194,1.00194,24.75,1.00335,1.00335,1.0032,1.00321,12.25,False
'2018-08-19T23:48:00',1.00194,1.00194,1.00191,1.00194,15.75,1.00319,1.0032,1.00316,1.00319,7.0,False
'2018-08-19T23:49:00',1.00195,1.00195,1.00194,1.00194,9.0,1.0032,1.0032,1.00318,1.00318,4.0,False
'2018-08-19T23:50:00',1.00194,1.00194,1.00192,1.00192,11.25,1.00319,1.00319,1.00317,1.00317,5.0,True
'2018-08-19T23:51:00',1.00192,1.00196,1.00192,1.00196,4.5,1.00318,1.00321,1.00318,1.00321,2.0,False
'2018-08-19T23:52:00',1.00204,1.00214,1.00188,1.00189,47.25,1.00329,1.00349,1.00279,1.00285,33.5,False
'2018-08-19T23:53:00',1.00185,1.002,1.00175,1.00179,56.25,1.00305,1.00315,1.00274,1.00298,42.5,False
'2018-08-19T23:54:00',1.00185,1.00185,1.00175,1.00175,29.25,1.00304,1.0032,1.00296,1.00296,24.25,False
'2018-08-19T23:55:00',1.00177,1.00179,1.0017,1.00171,15.75,1.0031,1.00312,1.00289,1.0029,9.5,True
'2018-08-19T23:56:00',1.00173,1.00179,1.00173,1.00179,13.5,1.00306,1.00312,1.00295,1.00312,12.25,True
'2018-08-19T23:57:00',1.0018,1.00215,1.00175,1.00197,60.75,1.00299,1.00317,1.0029,1.003,39.5,True
'2018-08-19T23:58:00',1.00198,1.00213,1.00197,1.00206,27.0,1.00292,1.00316,1.00292,1.00293,20.75,True
'2018-08-19T23:59:00',1.0022,1.00237,1.0022,1.00222,5.95,1.00307,1.00307,1.00291,1.00292,5.08,True
'2018-08-20T00:00:00',1.00226,1.00248,1.00226,1.00245,9.69,1.00296,1.0031,1.00296,1.0031,11.23,True
'2018-08-20T00:01:00',1.00246,1.00258,1.00246,1.00254,12.37,1.00311,1.00314,1.00305,1.00308,8.2,False
'2018-08-20T00:02:00',1.00254,1.00258,1.00249,1.00249,5.58,1.00309,1.00314,1.00307,1.00307,7.48,True
'2018-08-20T00:03:00',1.0025,1.00258,1.00248,1.00258,7.84,1.00308,1.00316,1.00306,1.00315,7.85,False
'2018-08-20T00:04:00',1.00258,1.00258,1.00258,1.00258,12.85,1.00314,1.00321,1.00312,1.00314,11.74,False
'2018-08-20T00:05:00',1.00258,1.00258,1.00236,1.00236,14.5,1.00321,1.00321,1.0031,1.0031,10.75,False
'2018-08-20T00:06:00',1.00236,1.00238,1.00235,1.00235,20.25,1.00315,1.00315,1.00309,1.00309,14.0,False
'2018-08-20T00:07:00',1.00238,1.00257,1.00235,1.00238,12.99,1.00317,1.00317,1.00301,1.00301,11.75,False
'2018-08-20T00:08:00',1.00238,1.00238,1.00223,1.00223,7.73,1.00302,1.00309,1.00302,1.00302,7.5,True
'2018-08-20T00:09:00',1.00223,1.00226,1.00222,1.00223,15.75,1.00304,1.00309,1.00302,1.00309,9.5,True
'2018-08-20T00:10:00',1.00223,1.00245,1.0022,1.00245,22.25,1.00302,1.00309,1.00297,1.00305,22.0,False
'2018-08-20T00:11:00',1.00245,1.00245,1.00233,1.00233,14.74,1.00299,1.00305,1.00297,1.00303,18.5,False
'2018-08-20T00:12:00',1.00233,1.00233,1.00219,1.0022,8.61,1.00298,1.00305,1.00297,1.00297,7.5,True
'2018-08-20T00:13:00',1.00219,1.00228,1.00215,1.00228,16.0,1.00303,1.00303,1.00287,1.00287,18.5,False
'2018-08-20T00:14:00',1.00228,1.00228,1.00208,1.00209,10.0,1.00293,1.00293,1.00287,1.00292,10.0,True
'2018-08-20T00:15:00',1.00208,1.00255,1.00208,1.00255,8.25,1.00292,1.00294,1.00284,1.00294,9.62,False
'2018-08-20T00:16:00',1.00255,1.00255,1.00233,1.00233,8.75,1.00293,1.00301,1.00293,1.00298,9.25,False
'2018-08-20T00:17:00',1.00233,1.00233,1.00233,1.00233,7.0,1.003,1.003,1.00298,1.00298,4.0,False
'2018-08-20T00:18:00',1.00222,1.00223,1.00222,1.00222,6.75,1.003,1.00301,1.003,1.00301,3.0,True
'2018-08-20T00:19:00',1.00221,1.00238,1.00221,1.00238,11.25,1.00306,1.00315,1.003,1.00315,10.0,False
'2018-08-20T00:20:00',1.00233,1.00245,1.00228,1.00245,4.0,1.00332,1.00332,1.00295,1.00295,6.0,False
'2018-08-20T00:21:00',1.00245,1.00245,1.00245,1.00245,0.0,1.00295,1.00295,1.00295,1.00295,0.0,False
'2018-08-20T00:22:00',1.00214,1.00265,1.00214,1.00245,14.5,1.00319,1.00319,1.00295,1.00295,14.0,False
'2018-08-20T00:23:00',1.00245,1.00245,1.00223,1.00223,11.5,1.00295,1.00302,1.00295,1.00301,16.25,True
'2018-08-20T00:24:00',1.00228,1.00228,1.00228,1.00228,5.25,1.00299,1.00302,1.00299,1.00302,7.5,False
'2018-08-20T00:25:00',1.00224,1.00225,1.00223,1.00223,6.75,1.00301,1.00301,1.0029,1.003,5.5,True
'2018-08-20T00:26:00',1.00224,1.00224,1.00222,1.00224,9.0,1.00289,1.00301,1.00289,1.00301,7.75,False
'2018-08-20T00:27:00',1.00223,1.00224,1.00223,1.00224,9.0,1.003,1.003,1.00289,1.00289,6.5,True
'2018-08-20T00:28:00',1.00223,1.00224,1.00222,1.00224,11.25,1.003,1.00301,1.00299,1.00301,11.25,True
'2018-08-20T00:29:00',1.00222,1.00235,1.00221,1.00235,14.5,1.00299,1.00301,1.00282,1.00282,14.0,True
'2018-08-20T00:30:00',1.00235,1.00245,1.00235,1.00245,13.0,1.00282,1.00295,1.00272,1.00295,23.5,False
'2018-08-20T00:31:00',1.00245,1.00245,1.00228,1.00228,9.75,1.00295,1.00301,1.0029,1.00301,15.5,False
'2018-08-20T00:32:00',1.00225,1.00245,1.00223,1.00235,17.12,1.003,1.003,1.00282,1.00285,21.5,False
'2018-08-20T00:33:00',1.00235,1.00235,1.00232,1.00233,7.12,1.00285,1.00285,1.00279,1.00283,9.87,True
'2018-08-20T00:34:00',1.00233,1.00236,1.00233,1.00234,24.37,1.00284,1.00287,1.0028,1.00285,34.98,False
'2018-08-20T00:35:00',1.00235,1.00243,1.00234,1.00234,25.12,1.00285,1.00291,1.00283,1.00285,38.24,False
'2018-08-20T00:36:00',1.00234,1.00234,1.00225,1.00225,11.0,1.00285,1.00285,1.00269,1.00274,17.12,False
'2018-08-20T00:37:00',1.00225,1.00225,1.00205,1.00206,30.98,1.00265,1.00265,1.00254,1.00255,40.6,True
'2018-08-20T00:38:00',1.00209,1.0021,1.00206,1.0021,26.24,1.00255,1.0026,1.00254,1.0026,40.24,False
'2018-08-20T00:39:00',1.0021,1.00211,1.00209,1.00209,7.0,1.0026,1.00261,1.0026,1.0026,12.25,True
'2018-08-20T00:40:00',1.00209,1.0021,1.00208,1.0021,20.49,1.0026,1.00261,1.00257,1.00261,27.74,False
'2018-08-20T00:41:00',1.0021,1.0021,1.00208,1.00208,7.0,1.00261,1.00261,1.00259,1.00259,10.12,True
'2018-08-20T00:42:00',1.00209,1.0021,1.00209,1.00209,5.0,1.0026,1.00261,1.00259,1.00259,6.87,True
'2018-08-20T00:43:00',1.00206,1.0021,1.00206,1.0021,5.12,1.00262,1.00262,1.0026,1.0026,7.12,False
'2018-08-20T00:44:00',1.0021,1.0021,1.00204,1.00205,15.12,1.00261,1.00263,1.00257,1.00263,17.5,False
'2018-08-20T00:45:00',1.00205,1.00205,1.00204,1.00204,16.37,1.00257,1.00263,1.00255,1.00261,14.5,False
'2018-08-20T00:46:00',1.00196,1.00199,1.00196,1.00199,11.25,1.0027,1.0027,1.00265,1.00268,11.25,False
'2018-08-20T00:47:00',1.00197,1.00201,1.00196,1.00198,24.75,1.00265,1.00269,1.00255,1.00267,22.25,False
'2018-08-20T00:48:00',1.00197,1.00202,1.00195,1.00196,31.5,1.00265,1.00266,1.00254,1.00254,26.5,True
'2018-08-20T00:49:00',1.00196,1.00199,1.00195,1.00197,33.75,1.00266,1.00267,1.00254,1.00265,28.75,True
'2018-08-20T00:50:00',1.00196,1.00215,1.00196,1.00215,31.5,1.00266,1.00277,1.00255,1.00265,23.5,True
'2018-08-20T00:51:00',1.00215,1.00215,1.00209,1.0021,38.25,1.00265,1.00279,1.00265,1.00278,27.75,True
'2018-08-20T00:52:00',1.00212,1.00212,1.0021,1.00212,27.0,1.0028,1.00281,1.00268,1.0028,23.25,True
'2018-08-20T00:53:00',1.00225,1.00225,1.00225,1.00225,1.0,1.00265,1.00265,1.00265,1.00265,1.0,False
'2018-08-20T00:54:00',1.00213,1.00215,1.00211,1.00215,33.75,1.00281,1.00284,1.00273,1.00283,32.5,False
'2018-08-20T00:55:00',1.00215,1.00215,1.00208,1.00215,31.74,1.00284,1.00284,1.00265,1.00265,37.49,False
'2018-08-20T00:56:00',1.00215,1.00215,1.00202,1.00205,19.0,1.00265,1.00274,1.00263,1.00263,17.25,True
'2018-08-20T00:57:00',1.00205,1.0021,1.00204,1.00208,42.0,1.00273,1.00275,1.0027,1.00272,44.25,False
'2018-08-20T00:58:00',1.00208,1.00208,1.00203,1.00204,34.0,1.00272,1.00274,1.00262,1.00272,36.5,True
'2018-08-20T00:59:00',1.00202,1.00218,1.00202,1.00208,32.5,1.00262,1.00278,1.00261,1.00272,34.0,True
'2018-08-20T01:00:00',1.00208,1.00227,1.00208,1.00225,27.0,1.00272,1.0028,1.00261,1.00261,36.98,False
'2018-08-20T01:01:00',1.00225,1.00225,1.00206,1.00215,30.49,1.00263,1.00268,1.00235,1.00245,33.5,True
'2018-08-20T01:02:00',1.00212,1.00217,1.00194,1.00215,36.11,1.0025,1.00255,1.00243,1.00255,44.24,False
'2018-08-20T01:03:00',1.00215,1.00217,1.00205,1.00205,11.5,1.00255,1.00255,1.00235,1.00235,12.74,True
'2018-08-20T01:04:00',1.00208,1.00209,1.00204,1.00204,10.75,1.00235,1.00247,1.00235,1.00247,10.0,False
'2018-08-20T01:05:00',1.002,1.002,1.002,1.002,21.49,1.00251,1.00251,1.00245,1.00251,20.98,True
'2018-08-20T01:06:00',1.00205,1.00209,1.00202,1.00204,21.87,1.00251,1.00251,1.00246,1.00246,27.35,False
'2018-08-20T01:07:00',1.00204,1.00204,1.00198,1.00198,13.24,1.00246,1.00248,1.00246,1.00247,14.37,True
'2018-08-20T01:08:00',1.00198,1.00206,1.00195,1.00205,28.73,1.00248,1.00249,1.00235,1.00235,29.87,True
'2018-08-20T01:09:00',1.0021,1.0021,1.00195,1.00207,28.0,1.00235,1.00245,1.00225,1.00235,27.0,True
'2018-08-20T01:10:00',1.00207,1.00215,1.00204,1.00206,26.5,1.00244,1.00246,1.00235,1.00242,26.5,True
'2018-08-20T01:11:00',1.00207,1.00213,1.00207,1.00212,10.0,1.00244,1.00245,1.00235,1.00245,10.0,False
'2018-08-20T01:12:00',1.00213,1.00216,1.00205,1.0021,17.12,1.00245,1.00246,1.00235,1.00246,18.5,False
'2018-08-20T01:13:00',1.00208,1.00211,1.00206,1.0021,26.25,1.00245,1.00246,1.00236,1.00245,27.5,False
'2018-08-20T01:14:00',1.00209,1.00221,1.00209,1.00209,12.0,1.00245,1.00255,1.00245,1.00245,14.5,False
'2018-08-20T01:15:00',1.00207,1.0021,1.00206,1.0021,5.0,1.00243,1.00243,1.00235,1.00235,5.0,True
'2018-08-20T01:16:00',1.0021,1.00215,1.0021,1.00215,2.0,1.00245,1.00245,1.00245,1.00245,2.0,False
'2018-08-20T01:17:00',1.00209,1.0021,1.00208,1.00208,10.37,1.00245,1.00245,1.00245,1.00245,10.0,False
'2018-08-20T01:18:00',1.00212,1.00219,1.00206,1.00206,44.23,1.00245,1.00252,1.00243,1.00245,42.49,True
'2018-08-20T01:19:00',1.00209,1.00221,1.00205,1.00208,38.49,1.00245,1.00255,1.00242,1.00243,39.87,True
'2018-08-20T01:20:00',1.00206,1.00215,1.00206,1.00215,25.61,1.00242,1.0025,1.00242,1.00245,21.87,True
'2018-08-20T01:21:00',1.00209,1.00221,1.00208,1.00215,28.99,1.00245,1.00255,1.00244,1.00252,33.85,True
'2018-08-20T01:22:00',1.00215,1.00227,1.00215,1.00224,19.62,1.00252,1.00256,1.00252,1.00255,21.61,True
'2018-08-20T01:23:00',1.00224,1.00224,1.00224,1.00224,5.0,1.00255,1.00256,1.00255,1.00256,6.62,False
'2018-08-20T01:24:00',1.00224,1.00224,1.00216,1.00219,33.24,1.0026,1.0026,1.00252,1.00255,35.74,False
'2018-08-20T01:25:00',1.00219,1.00219,1.00208,1.00208,24.87,1.00254,1.00255,1.00245,1.00245,19.25,True
'2018-08-20T01:26:00',1.00208,1.00225,1.00208,1.00215,13.87,1.00245,1.00256,1.00245,1.00245,15.37,True
'2018-08-20T01:27:00',1.00216,1.00225,1.00216,1.00216,9.62,1.00245,1.00255,1.00245,1.00252,11.36,True
'2018-08-20T01:28:00',1.00219,1.00225,1.00215,1.00225,5.12,1.00255,1.00255,1.00245,1.00255,5.74,False
'2018-08-20T01:29:00',1.00219,1.00225,1.00219,1.00225,3.0,1.00255,1.00255,1.00255,1.00255,3.0,True
'2018-08-20T01:30:00',1.00225,1.0023,1.00225,1.0023,22.12,1.00261,1.00265,1.00255,1.00265,22.6,False
'2018-08-20T01:31:00',1.00228,1.00228,1.00221,1.00221,7.74,1.00264,1.00264,1.00255,1.00255,7.12,False
'2018-08-20T01:32:00',1.00225,1.00225,1.00216,1.00218,25.62,1.00255,1.00255,1.00252,1.00254,29.6,False
'2018-08-20T01:33:00',1.00218,1.00218,1.00211,1.00211,8.0,1.00254,1.00254,1.00245,1.00245,8.99,True
'2018-08-20T01:34:00',1.00213,1.00214,1.00211,1.00212,7.49,1.00245,1.00248,1.00245,1.00248,7.5,False
'2018-08-20T01:35:00',1.00212,1.00215,1.00204,1.00208,24.23,1.00248,1.00252,1.00235,1.00235,28.61,False
'2018-08-20T01:36:00',1.0021,1.00211,1.002,1.00205,29.83,1.00235,1.00245,1.00235,1.00235,22.75,False
'2018-08-20T01:37:00',1.00202,1.00202,1.00202,1.00202,1.0,1.00235,1.00235,1.00235,1.00235,1.0,True
'2018-08-20T01:38:00',1.00203,1.00203,1.00203,1.00203,5.0,1.00235,1.00239,1.00235,1.00239,6.5,False
'2018-08-20T01:39:00',1.00198,1.00202,1.00198,1.00202,17.61,1.00244,1.00244,1.00236,1.00238,18.75,False
'2018-08-20T01:40:00',1.00204,1.00204,1.00201,1.00201,6.74,1.0024,1.0024,1.00239,1.00239,6.5,True
'2018-08-20T01:41:00',1.00201,1.00203,1.00201,1.00203,5.0,1.00244,1.00246,1.00241,1.00241,7.0,False
'2018-08-20T01:42:00',1.00202,1.00203,1.002,1.00202,4.0,1.00239,1.00239,1.00236,1.00238,4.0,False
'2018-08-20T01:43:00',1.00199,1.00204,1.00193,1.00197,26.11,1.00235,1.0024,1.00225,1.00233,19.87,False
'2018-08-20T01:44:00',1.00197,1.00206,1.00197,1.00197,19.62,1.00233,1.00236,1.00233,1.00233,19.49,False
'2018-08-20T01:45:00',1.00197,1.00197,1.00187,1.00195,11.5,1.00233,1.00233,1.00215,1.00225,9.12,False
'2018-08-20T01:46:00',1.00196,1.00197,1.00194,1.00194,15.37,1.00225,1.0023,1.00225,1.00227,13.5,False
'2018-08-20T01:47:00',1.00194,1.00196,1.00175,1.00176,54.87,1.0023,1.00232,1.00203,1.00211,81.74,True
'2018-08-20T01:48:00',1.00176,1.002,1.00176,1.00195,48.37,1.00203,1.00235,1.00203,1.00228,48.0,False
'2018-08-20T01:49:00',1.00195,1.00195,1.00185,1.00185,41.37,1.00229,1.00234,1.00221,1.00223,64.7,True
'2018-08-20T01:50:00',1.00185,1.00188,1.00185,1.00188,54.74,1.00219,1.00224,1.00216,1.00223,57.37,True
'2018-08-20T01:51:00',1.00188,1.0019,1.00188,1.00189,23.73,1.00224,1.00225,1.00222,1.00225,26.5,False
'2018-08-20T01:52:00',1.00188,1.00188,1.00181,1.00186,40.07,1.00222,1.00222,1.00205,1.00216,30.23,False
'2018-08-20T01:53:00',1.00185,1.00186,1.00175,1.0018,37.97,1.00216,1.00216,1.00205,1.00215,26.61,True
'2018-08-20T01:54:00',1.00181,1.00183,1.00175,1.0018,32.73,1.00215,1.00216,1.00212,1.00216,28.86,False
'2018-08-20T01:55:00',1.0018,1.00185,1.00174,1.00175,20.86,1.00216,1.00228,1.00205,1.00205,19.09,True
'2018-08-20T01:56:00',1.00172,1.00179,1.0017,1.00179,16.61,1.00205,1.00215,1.00205,1.00215,18.49,False
'2018-08-20T01:57:00',1.00179,1.00195,1.00165,1.00175,92.72,1.00215,1.00225,1.00195,1.00205,95.72,False
'2018-08-20T01:58:00',1.00175,1.00177,1.00163,1.00166,35.25,1.00205,1.00205,1.00195,1.00196,32.37,True
'2018-08-20T01:59:00',1.0017,1.00177,1.0017,1.00172,20.12,1.00196,1.00205,1.00196,1.00205,17.0,False
'2018-08-20T02:00:00',1.0017,1.00179,1.00165,1.00167,47.61,1.00205,1.00215,1.002,1.00204,46.22,False
'2018-08-20T02:01:00',1.00169,1.00176,1.00165,1.00165,59.95,1.00205,1.00206,1.00195,1.00199,49.62,True
'2018-08-20T02:02:00',1.00165,1.00175,1.00161,1.00175,36.59,1.00201,1.00211,1.00197,1.00205,42.23,True
'2018-08-20T02:03:00',1.00175,1.00225,1.00175,1.00225,49.34,1.00215,1.00255,1.00215,1.00255,55.08,False
'2018-08-20T02:04:00',1.00225,1.00225,1.00224,1.00224,11.25,1.00265,1.00265,1.00256,1.00256,9.75,False
'2018-08-20T02:05:00',1.00225,1.00235,1.00195,1.00205,51.62,1.00265,1.00273,1.00235,1.00245,71.73,False
'2018-08-20T02:06:00',1.00205,1.00205,1.00185,1.00204,55.49,1.00245,1.00245,1.00223,1.00236,64.48,True
'2018-08-20T02:07:00',1.00204,1.00205,1.00195,1.00205,21.25,1.00236,1.00236,1.0023,1.00235,19.0,False
'2018-08-20T02:08:00',1.00205,1.00205,1.00175,1.00185,45.12,1.00235,1.00235,1.00213,1.00215,49.73,False
'2018-08-20T02:09:00',1.00185,1.00187,1.00174,1.00174,55.85,1.00225,1.00225,1.00205,1.00205,61.72,True
'2018-08-20T02:10:00',1.00174,1.00185,1.00174,1.00185,61.62,1.00206,1.00225,1.00205,1.00225,47.5,False
'2018-08-20T02:11:00',1.00185,1.00191,1.00177,1.00185,49.6,1.00225,1.00225,1.00212,1.00214,65.49,True
'2018-08-20T02:12:00',1.00185,1.00187,1.00169,1.00185,82.47,1.00213,1.00224,1.00205,1.00222,94.57,True
'2018-08-20T02:13:00',1.00185,1.00195,1.00178,1.00195,51.35,1.00222,1.00229,1.00215,1.00229,45.99,False
'2018-08-20T02:14:00',1.00195,1.00205,1.00185,1.00195,37.86,1.00229,1.00233,1.00222,1.00227,44.11,True
'2018-08-20T02:15:00',1.00195,1.00215,1.00188,1.00205,46.86,1.00225,1.00245,1.00225,1.00235,53.36,False
'2018-08-20T02:16:00',1.00205,1.00205,1.00194,1.00198,39.49,1.00242,1.00242,1.0023,1.00235,33.62,True
'2018-08-20T02:17:00',1.00195,1.00215,1.00195,1.00208,33.87,1.00235,1.00245,1.00231,1.00243,26.75,False
'2018-08-20T02:18:00',1.00206,1.00208,1.00195,1.00205,28.11,1.00243,1.00243,1.00225,1.00235,27.5,False
'2018-08-20T02:19:00',1.00205,1.00205,1.00184,1.00195,39.12,1.00235,1.00235,1.00216,1.00232,31.62,True
'2018-08-20T02:20:00',1.00195,1.00205,1.00195,1.00205,21.59,1.00235,1.00237,1.00235,1.00235,14.24,False
'2018-08-20T02:21:00',1.00205,1.00205,1.00195,1.00195,29.24,1.00234,1.00235,1.00229,1.00231,28.99,False
'2018-08-20T02:22:00',1.00195,1.00195,1.00185,1.00189,43.35,1.00231,1.00231,1.00223,1.00225,39.7,False
'2018-08-20T02:23:00',1.00189,1.0019,1.00185,1.00189,53.7,1.00225,1.00225,1.00215,1.00225,67.07,True
'2018-08-20T02:24:00',1.00189,1.00196,1.00189,1.00196,31.83,1.00225,1.00233,1.00225,1.00225,53.49,False
'2018-08-20T02:25:00',1.00198,1.00198,1.00185,1.00185,18.5,1.00225,1.00225,1.00215,1.00215,19.62,True
'2018-08-20T02:26:00',1.00186,1.00195,1.00185,1.00195,11.49,1.00215,1.00225,1.00215,1.00225,11.87,False
'2018-08-20T02:27:00',1.00195,1.00195,1.00185,1.00185,27.74,1.00225,1.00225,1.00215,1.00215,37.84,False
'2018-08-20T02:28:00',1.0018,1.00181,1.00175,1.00176,31.35,1.00215,1.00215,1.00205,1.00205,34.86,True
'2018-08-20T02:29:00',1.00176,1.00177,1.00175,1.00175,12.48,1.00205,1.00214,1.00205,1.00209,9.75,False
'2018-08-20T02:30:00',1.00175,1.00177,1.00168,1.00176,55.77,1.00213,1.00213,1.00203,1.00205,52.74,False
'2018-08-20T02:31:00',1.00177,1.00177,1.00166,1.00166,19.85,1.00205,1.00215,1.00195,1.00195,30.49,False
'2018-08-20T02:32:00',1.00168,1.00168,1.00155,1.00155,16.86,1.00195,1.00196,1.00185,1.00185,13.0,True
'2018-08-20T02:33:00',1.00155,1.00165,1.00155,1.00161,33.96,1.00185,1.00196,1.00185,1.00195,30.84,False
'2018-08-20T02:34:00',1.00165,1.00165,1.00155,1.00161,51.84,1.00195,1.00196,1.00185,1.00195,49.11,True
'2018-08-20T02:35:00',1.00161,1.00165,1.00156,1.00165,35.48,1.00195,1.00195,1.00185,1.00195,30.86,False
'2018-08-20T02:36:00',1.00163,1.00166,1.00161,1.00163,31.62,1.00196,1.00196,1.00195,1.00195,24.0,True
'2018-08-20T02:37:00',1.0016,1.00178,1.0016,1.00178,49.73,1.00195,1.00215,1.00195,1.00215,33.5,True
'2018-08-20T02:38:00',1.00178,1.00189,1.00175,1.00186,71.96,1.00215,1.00225,1.00214,1.00225,51.34,True
'2018-08-20T02:39:00',1.00186,1.0019,1.00177,1.0019,49.48,1.00225,1.00226,1.00215,1.00226,42.34,False
'2018-08-20T02:40:00',1.00186,1.00186,1.00165,1.00165,33.99,1.00215,1.00216,1.00195,1.00195,46.23,False
'2018-08-20T02:41:00',1.00165,1.00167,1.00161,1.00165,31.95,1.00195,1.00204,1.00195,1.00195,27.37,False
'2018-08-20T02:42:00',1.00165,1.00166,1.00155,1.00165,56.59,1.00195,1.00204,1.0019,1.00195,49.08,True
'2018-08-20T02:43:00',1.00167,1.00175,1.00165,1.00165,27.5,1.00195,1.00205,1.00195,1.00199,25.24,False
'2018-08-20T02:44:00',1.00165,1.00175,1.00156,1.00159,80.62,1.00199,1.00205,1.00191,1.00193,61.24,False
'2018-08-20T02:45:00',1.00159,1.00166,1.00147,1.00147,78.62,1.00193,1.00196,1.00183,1.00185,55.0,True
'2018-08-20T02:46:00',1.0015,1.00155,1.00145,1.00155,72.48,1.00185,1.00194,1.00175,1.00194,64.74,True
'2018-08-20T02:47:00',1.00156,1.00165,1.00155,1.00156,56.0,1.00195,1.00195,1.00185,1.00193,36.0,False
'2018-08-20T02:48:00',1.00156,1.00157,1.00137,1.00144,97.33,1.00185,1.00185,1.00171,1.00176,72.86,True
'2018-08-20T02:49:00',1.00144,1.00165,1.00144,1.00155,39.35,1.00178,1.00205,1.00175,1.00195,44.34,False
'2018-08-20T02:50:00',1.00155,1.00157,1.00145,1.00145,73.57,1.00195,1.00195,1.00175,1.00185,76.23,True
'2018-08-20T02:51:00',1.00145,1.0017,1.00144,1.00165,52.37,1.00185,1.00205,1.00175,1.00195,43.62,True
'2018-08-20T02:52:00',1.00165,1.00188,1.00164,1.00185,69.47,1.00195,1.00225,1.00195,1.00222,57.86,False
'2018-08-20T02:53:00',1.0019,1.00192,1.00175,1.00176,71.59,1.00225,1.00225,1.00214,1.00215,82.99,False
'2018-08-20T02:54:00',1.00175,1.00185,1.00155,1.00155,114.31,1.00215,1.00215,1.00195,1.00195,101.36,False
'2018-08-20T02:55:00',1.00157,1.00175,1.00145,1.00155,107.1,1.00195,1.00205,1.00182,1.00185,76.96,True
'2018-08-20T02:56:00',1.00155,1.00165,1.00155,1.00165,50.68,1.00194,1.00195,1.00186,1.00195,70.62,False
'2018-08-20T02:57:00',1.00165,1.00165,1.00144,1.00155,80.62,1.0019,1.00195,1.00175,1.00185,87.43,False
'2018-08-20T02:58:00',1.00145,1.00155,1.00125,1.00135,41.09,1.00188,1.00188,1.00155,1.0017,46.3,True
'2018-08-20T02:59:00',1.00135,1.00145,1.00125,1.00145,28.0,1.0017,1.00182,1.00163,1.00181,24.24,False
'2018-08-20T03:00:00',1.00145,1.00155,1.00134,1.00135,72.47,1.00182,1.0019,1.00166,1.00173,76.48,True
'2018-08-20T03:01:00',1.00135,1.00145,1.00135,1.0014,17.5,1.00172,1.00184,1.0017,1.00175,20.5,False
'2018-08-20T03:02:00',1.00135,1.00145,1.00124,1.00124,22.0,1.00171,1.00175,1.00156,1.00156,23.5,False
'2018-08-20T03:03:00',1.00125,1.00145,1.00115,1.00124,23.0,1.00165,1.00175,1.00148,1.00149,24.5,False
'2018-08-20T03:04:00',1.00124,1.00125,1.00115,1.00115,85.92,1.00147,1.00155,1.0014,1.00155,73.6,True
'2018-08-20T03:05:00',1.00125,1.00125,1.00105,1.00125,56.23,1.00155,1.00155,1.00142,1.00155,52.23,False
'2018-08-20T03:06:00',1.00125,1.00125,1.00115,1.00115,87.59,1.00155,1.00155,1.00145,1.0015,110.34,True
'2018-08-20T03:07:00',1.00115,1.00142,1.00115,1.00135,74.08,1.00154,1.00175,1.00154,1.00165,64.49,False
'2018-08-20T03:08:00',1.00135,1.00135,1.00114,1.00114,41.25,1.00165,1.00165,1.00152,1.00153,35.75,False
'2018-08-20T03:09:00',1.00115,1.00125,1.00105,1.00115,64.87,1.00152,1.00161,1.00143,1.00145,68.48,True
'2018-08-20T03:10:00',1.00117,1.00135,1.00116,1.00116,40.23,1.00145,1.00175,1.00145,1.00155,53.12,True
'2018-08-20T03:11:00',1.0012,1.00135,1.0012,1.00135,33.1,1.00155,1.00171,1.00155,1.00171,31.48,False
'2018-08-20T03:12:00',1.00135,1.00148,1.00125,1.00125,48.73,1.00171,1.00175,1.00155,1.00155,56.24,True
'2018-08-20T03:13:00',1.00127,1.00135,1.00124,1.00128,39.73,1.00155,1.00175,1.00155,1.00156,30.75,False
'2018-08-20T03:14:00',1.00131,1.00131,1.0012,1.00124,53.74,1.00156,1.00168,1.00156,1.00164,38.5,True
'2018-08-20T03:15:00',1.00119,1.00137,1.00119,1.00125,39.0,1.00162,1.00176,1.00162,1.00165,38.0,False
'2018-08-20T03:16:00',1.00126,1.00138,1.00115,1.00124,21.5,1.00165,1.00175,1.00155,1.00157,20.5,False
'2018-08-20T03:17:00',1.00124,1.00125,1.00114,1.00114,32.0,1.0016,1.00165,1.00149,1.00151,32.5,False
'2018-08-20T03:18:00',1.00114,1.00115,1.00085,1.00099,37.75,1.0015,1.00151,1.00133,1.00136,36.5,True
'2018-08-20T03:19:00',1.00106,1.0011,1.00105,1.00107,13.25,1.00136,1.00145,1.00136,1.00145,12.0,True
'2018-08-20T03:20:00',1.00107,1.00119,1.00107,1.00119,31.61,1.00145,1.00155,1.00145,1.00155,30.11,False
'2018-08-20T03:21:00',1.00119,1.00119,1.00105,1.00106,42.45,1.00155,1.00155,1.00142,1.00145,42.87,True
'2018-08-20T03:22:00',1.00106,1.00115,1.00105,1.00115,38.72,1.00145,1.00145,1.00145,1.00145,34.0,False
'2018-08-20T03:23:00',1.00115,1.00118,1.00105,1.00115,39.6,1.00143,1.00153,1.00142,1.00145,29.25,True
'2018-08-20T03:24:00',1.00115,1.00118,1.00115,1.00115,31.36,1.00145,1.00154,1.00145,1.00148,24.12,False
'2018-08-20T03:25:00',1.00115,1.00115,1.00104,1.00105,44.87,1.00148,1.00149,1.00135,1.00135,53.99,True
'2018-08-20T03:26:00',1.00105,1.00115,1.00095,1.00105,63.86,1.00135,1.00145,1.00124,1.00139,65.23,True
'2018-08-20T03:27:00',1.00105,1.00117,1.00105,1.00106,37.86,1.00141,1.00151,1.00141,1.00142,39.98,False
'2018-08-20T03:28:00',1.00106,1.00107,1.00095,1.00099,48.99,1.0014,1.00142,1.00132,1.00133,42.75,True
'2018-08-20T03:29:00',1.00099,1.00126,1.00085,1.00125,88.59,1.00132,1.00165,1.00119,1.00163,81.24,False
'2018-08-20T03:30:00',1.00123,1.00132,1.00115,1.00115,66.0,1.00156,1.00156,1.00143,1.00145,49.75,False
'2018-08-20T03:31:00',1.00117,1.0012,1.00095,1.00097,55.62,1.00145,1.00155,1.00135,1.00135,62.96,False
'2018-08-20T03:32:00',1.001,1.00105,1.00072,1.00079,131.92,1.00135,1.00136,1.00112,1.00115,126.48,False
'2018-08-20T03:33:00',1.00084,1.0009,1.00058,1.00065,112.05,1.00115,1.00125,1.00095,1.00109,91.61,False
'2018-08-20T03:34:00',1.00065,1.00075,1.00055,1.00064,122.21,1.00105,1.00106,1.00095,1.00096,75.98,True
'2018-08-20T03:35:00',1.00067,1.00089,1.00066,1.00085,120.37,1.00105,1.00125,1.00103,1.00119,83.21,True
'2018-08-20T03:36:00',1.0009,1.00105,1.00084,1.00105,96.12,1.00123,1.00142,1.00117,1.00142,82.72,True
'2018-08-20T03:37:00',1.00106,1.00125,1.00096,1.00109,69.36,1.00144,1.00163,1.00135,1.00145,98.46,False
'2018-08-20T03:38:00',1.00109,1.00109,1.00095,1.00104,69.48,1.00145,1.00145,1.00132,1.00139,83.61,True
'2018-08-20T03:39:00',1.00106,1.00135,1.00105,1.00126,98.48,1.00141,1.00175,1.00141,1.00165,131.97,True
'2018-08-20T03:40:00',1.00125,1.00145,1.00118,1.00135,85.0,1.00165,1.00183,1.00155,1.00175,133.16,True
'2018-08-20T03:41:00',1.00138,1.0014,1.00135,1.00138,70.5,1.00175,1.00175,1.00165,1.00173,67.19,False
'2018-08-20T03:42:00',1.00136,1.00145,1.00121,1.00137,113.11,1.00173,1.00175,1.00155,1.0017,84.34,False
'2018-08-20T03:43:00',1.00138,1.00138,1.00125,1.00136,79.12,1.0017,1.00171,1.00155,1.00171,61.86,False
'2018-08-20T03:44:00',1.00136,1.00138,1.00129,1.00135,55.74,1.0017,1.0017,1.00165,1.00165,38.12,True
'2018-08-20T03:45:00',1.00135,1.00147,1.00124,1.00136,64.74,1.00165,1.00176,1.0016,1.00175,79.46,True
'2018-08-20T03:46:00',1.00135,1.0016,1.00134,1.00158,70.97,1.00174,1.00195,1.00165,1.00195,87.35,False
'2018-08-20T03:47:00',1.00157,1.00175,1.00145,1.00155,58.74,1.00194,1.00205,1.00185,1.00185,75.99,False
'2018-08-20T03:48:00',1.00155,1.00165,1.00136,1.00136,57.62,1.00185,1.00195,1.00172,1.00175,68.98,False
'2018-08-20T03:49:00',1.00139,1.00152,1.00135,1.00135,57.62,1.00175,1.00186,1.00165,1.00175,59.58,True
'2018-08-20T03:50:00',1.00137,1.00155,1.00135,1.00145,89.47,1.00175,1.00186,1.00165,1.00175,75.97,False
'2018-08-20T03:51:00',1.00146,1.00146,1.00128,1.00136,73.12,1.00175,1.0018,1.00165,1.00171,65.36,True
'2018-08-20T03:52:00',1.0014,1.00148,1.00135,1.00144,93.61,1.00172,1.00179,1.00165,1.00176,57.96,False
'2018-08-20T03:53:00',1.00146,1.0015,1.00135,1.00142,117.49,1.00176,1.00185,1.00168,1.00175,77.61,True
'2018-08-20T03:54:00',1.00146,1.00159,1.00137,1.00145,107.84,1.00175,1.00192,1.00171,1.00177,97.36,False
'2018-08-20T03:55:00',1.00145,1.00145,1.00125,1.00135,52.25,1.00175,1.00175,1.00158,1.00163,84.49,False
'2018-08-20T03:56:00',1.00135,1.00135,1.00125,1.00126,25.5,1.00165,1.00165,1.00155,1.00164,30.25,False
'2018-08-20T03:57:00',1.00127,1.0013,1.00114,1.00125,53.74,1.00164,1.00165,1.00144,1.0016,67.1,False
'2018-08-20T03:58:00',1.00125,1.00125,1.00115,1.00115,66.45,1.00159,1.00161,1.00148,1.00152,68.82,False
'2018-08-20T03:59:00',1.00116,1.00116,1.00095,1.00101,40.99,1.00152,1.00153,1.00132,1.00135,46.37,True
'2018-08-20T04:00:00',1.001,1.00117,1.00094,1.00115,83.11,1.00135,1.00153,1.00125,1.00145,80.86,True
'2018-08-20T04:01:00',1.00116,1.00141,1.00105,1.00135,50.73,1.00145,1.00165,1.00138,1.00165,55.25,False
'2018-08-20T04:02:00',1.00125,1.00135,1.00124,1.00125,70.98,1.00165,1.00166,1.00155,1.00165,77.74,False
'2018-08-20T04:03:00',1.00125,1.00127,1.00118,1.00119,42.62,1.00161,1.00165,1.00154,1.00155,64.0,True
'2018-08-20T04:04:00',1.00115,1.00138,1.00115,1.00136,40.98,1.00153,1.00173,1.00153,1.00173,49.99,True
'2018-08-20T04:05:00',1.00136,1.00147,1.00134,1.0014,78.11,1.00173,1.00184,1.00163,1.00175,82.62,False
'2018-08-20T04:06:00',1.00142,1.00149,1.00128,1.00135,62.97,1.00175,1.00184,1.00164,1.00165,66.35,True
'2018-08-20T04:07:00',1.00135,1.00145,1.00135,1.00135,52.83,1.00165,1.00175,1.00165,1.00169,53.48,True
'2018-08-20T04:08:00',1.00136,1.00167,1.00135,1.00164,90.62,1.0017,1.00206,1.00166,1.00205,66.34,False
'2018-08-20T04:09:00',1.00164,1.00168,1.00155,1.00165,92.37,1.002,1.00204,1.00191,1.00195,72.1,True
'2018-08-20T04:10:00',1.00165,1.00171,1.00164,1.00168,92.99,1.00195,1.00206,1.00195,1.00203,72.61,False
'2018-08-20T04:11:00',1.00168,1.0017,1.00155,1.00155,35.23,1.00195,1.00195,1.00184,1.00189,43.5,False
'2018-08-20T04:12:00',1.00155,1.00155,1.00145,1.00145,51.86,1.00185,1.00185,1.00174,1.00175,57.98,True
'2018-08-20T04:13:00',1.00145,1.00158,1.00145,1.00152,51.75,1.00175,1.00184,1.00175,1.00175,30.62,False
'2018-08-20T04:14:00',1.00155,1.00156,1.00132,1.00144,100.5,1.00175,1.00175,1.00155,1.00165,54.5,False
'2018-08-20T04:15:00',1.00142,1.00148,1.00137,1.00138,70.75,1.00165,1.00175,1.00155,1.00165,38.5,True
'2018-08-20T04:16:00',1.00141,1.00144,1.00139,1.00141,27.75,1.00165,1.00172,1.00165,1.00172,16.0,True
'2018-08-20T04:17:00',1.00141,1.00153,1.00139,1.00145,82.0,1.0017,1.00175,1.0017,1.00175,43.0,False
'2018-08-20T04:18:00',1.00147,1.0015,1.00141,1.00142,38.61,1.00175,1.00175,1.00175,1.00175,27.0,True
'2018-08-20T04:19:00',1.00142,1.00144,1.00142,1.00143,39.61,1.00175,1.00182,1.00175,1.0018,36.11,True
'2018-08-20T04:20:00',1.00144,1.00155,1.00142,1.00155,46.74,1.0018,1.00185,1.00179,1.00185,54.34,False
'2018-08-20T04:21:00',1.0015,1.00152,1.00125,1.00139,63.74,1.00185,1.00185,1.00161,1.00175,49.97,False
'2018-08-20T04:22:00',1.00137,1.00137,1.00117,1.00129,25.5,1.00175,1.00175,1.00154,1.00165,25.0,True
'2018-08-20T04:23:00',1.00131,1.00165,1.00131,1.00165,28.0,1.00165,1.00195,1.00165,1.00195,28.5,False
'2018-08-20T04:24:00',1.00161,1.00161,1.00145,1.00155,18.62,1.00195,1.00195,1.00175,1.00185,24.74,False
'2018-08-20T04:25:00',1.00155,1.00155,1.00135,1.0014,41.23,1.00185,1.00185,1.00165,1.00176,44.48,True
'2018-08-20T04:26:00',1.00142,1.00169,1.0014,1.00165,69.23,1.00176,1.00195,1.00175,1.00195,44.37,True
'2018-08-20T04:27:00',1.00167,1.00181,1.00164,1.0018,75.0,1.00195,1.00215,1.00195,1.00215,47.62,True
'2018-08-20T04:28:00',1.00176,1.00195,1.00175,1.00185,63.85,1.00215,1.00225,1.00213,1.00214,58.7,False
'2018-08-20T04:29:00',1.00185,1.00193,1.00175,1.00175,48.37,1.00214,1.00226,1.00205,1.00205,41.37,True
'2018-08-20T04:30:00',1.00175,1.00195,1.00175,1.00189,77.98,1.00205,1.00225,1.00205,1.00224,104.1,False
'2018-08-20T04:31:00',1.00185,1.00194,1.00185,1.00187,50.0,1.00221,1.00225,1.00217,1.00222,52.49,False
'2018-08-20T04:32:00',1.00193,1.00194,1.00181,1.00185,42.5,1.00226,1.00226,1.00212,1.00216,45.49,False
'2018-08-20T04:33:00',1.00187,1.00197,1.00175,1.00185,94.36,1.0022,1.00225,1.00205,1.00215,108.7,False
'2018-08-20T04:34:00',1.00185,1.00195,1.00175,1.00185,84.35,1.00213,1.00232,1.00207,1.00215,89.96,False
'2018-08-20T04:35:00',1.00179,1.00187,1.00175,1.00185,59.25,1.00215,1.0022,1.00203,1.00215,70.35,False
'2018-08-20T04:36:00',1.00184,1.00185,1.00175,1.00175,54.21,1.00218,1.00224,1.00208,1.00215,59.47,False
'2018-08-20T04:37:00',1.00175,1.00193,1.00175,1.00176,53.87,1.00213,1.00225,1.00205,1.00205,60.49,False
'2018-08-20T04:38:00',1.00175,1.00177,1.00165,1.00166,43.12,1.00205,1.00205,1.00195,1.00195,42.0,False
'2018-08-20T04:39:00',1.00165,1.00169,1.00147,1.00153,43.61,1.00195,1.00195,1.00185,1.00185,33.37,False
'2018-08-20T04:40:00',1.00147,1.00155,1.00144,1.00145,73.37,1.00185,1.00185,1.00174,1.00175,75.49,True
'2018-08-20T04:41:00',1.00145,1.00156,1.00145,1.00154,26.86,1.00182,1.00186,1.00175,1.00186,26.37,False
'2018-08-20T04:42:00',1.00154,1.00154,1.00134,1.00135,31.87,1.00184,1.00184,1.00165,1.00165,36.75,True
'2018-08-20T04:43:00',1.0014,1.00151,1.00135,1.00136,86.62,1.00165,1.00185,1.00165,1.00165,86.61,False
'2018-08-20T04:44:00',1.00136,1.00136,1.00125,1.00125,35.62,1.00165,1.00173,1.00154,1.00161,41.85,False
'2018-08-20T04:45:00',1.00125,1.00126,1.00108,1.00115,101.84,1.0016,1.00165,1.00145,1.00154,86.98,True
'2018-08-20T04:46:00',1.00115,1.0013,1.00115,1.00124,32.7,1.00154,1.00165,1.00154,1.00156,32.46,True
'2018-08-20T04:47:00',1.00119,1.00129,1.00115,1.00125,34.37,1.00155,1.00165,1.00152,1.00162,39.11,False
'2018-08-20T04:48:00',1.00125,1.00131,1.0011,1.00119,42.86,1.00161,1.00162,1.00145,1.00145,51.12,False
'2018-08-20T04:49:00',1.00118,1.0012,1.00106,1.00107,43.25,1.00145,1.00145,1.00135,1.00145,37.75,True
'2018-08-20T04:50:00',1.00114,1.00124,1.00105,1.00124,68.87,1.00145,1.00158,1.00145,1.00156,50.48,False
'2018-08-20T04:51:00',1.0012,1.00125,1.0012,1.00121,6.24,1.00156,1.00156,1.00155,1.00155,5.0,True
'2018-08-20T04:52:00',1.00122,1.00124,1.00119,1.00124,26.49,1.00155,1.00163,1.00155,1.00163,24.75,True
'2018-08-20T04:53:00',1.00124,1.00135,1.00119,1.00128,38.5,1.00163,1.00173,1.0016,1.00165,67.24,False
'2018-08-20T04:54:00',1.00128,1.00135,1.00116,1.00122,59.37,1.00165,1.00166,1.00152,1.00155,105.83,True
'2018-08-20T04:55:00',1.00123,1.00135,1.00123,1.00125,67.48,1.00155,1.00165,1.00155,1.00162,90.48,False
'2018-08-20T04:56:00',1.00125,1.00128,1.00115,1.00115,48.48,1.00157,1.00164,1.00148,1.00155,85.75,True
'2018-08-20T04:57:00',1.00115,1.00121,1.00106,1.00121,60.74,1.00155,1.00155,1.00141,1.00155,82.85,False
'2018-08-20T04:58:00',1.00122,1.00125,1.00098,1.00107,69.09,1.00155,1.00155,1.00135,1.00136,68.85,False
'2018-08-20T04:59:00',1.00107,1.0011,1.00095,1.00097,56.73,1.00146,1.00146,1.00125,1.00134,74.6,False
'2018-08-20T05:00:00',1.00095,1.00105,1.00085,1.00087,71.35,1.00134,1.00135,1.00119,1.00125,76.74,False
'2018-08-20T05:01:00',1.00087,1.00087,1.00074,1.00076,46.33,1.00125,1.00125,1.00105,1.00115,50.09,True
'2018-08-20T05:02:00',1.00076,1.00095,1.00065,1.00084,28.75,1.00115,1.00125,1.00105,1.00116,32.24,True
'2018-08-20T05:03:00',1.00084,1.00095,1.00078,1.00087,61.24,1.00112,1.00125,1.00112,1.00123,67.83,True
'2018-08-20T05:04:00',1.00089,1.00105,1.00085,1.00105,82.73,1.00122,1.00135,1.00121,1.00135,91.09,False
'2018-08-20T05:05:00',1.00105,1.00105,1.00086,1.00098,61.12,1.00133,1.00135,1.00123,1.00133,74.6,True
'2018-08-20T05:06:00',1.00098,1.00105,1.00094,1.00105,62.97,1.00135,1.00146,1.00126,1.00135,70.7,False
'2018-08-20T05:07:00',1.00105,1.00105,1.00095,1.00099,68.24,1.00135,1.00136,1.00124,1.00136,58.72,True
'2018-08-20T05:08:00',1.00099,1.00114,1.00095,1.00105,67.48,1.00136,1.00146,1.00128,1.00141,75.47,False
'2018-08-20T05:09:00',1.00105,1.00105,1.00086,1.0009,52.25,1.00141,1.00141,1.0012,1.00123,55.37,True
'2018-08-20T05:10:00',1.00088,1.00097,1.00086,1.00095,34.5,1.00123,1.00125,1.00119,1.00125,29.49,True
'2018-08-20T05:11:00',1.00095,1.00105,1.00095,1.00098,39.62,1.00125,1.00134,1.00125,1.00131,51.0,True
'2018-08-20T05:12:00',1.001,1.00107,1.001,1.00105,43.99,1.00133,1.00145,1.00131,1.00135,63.12,False
'2018-08-20T05:13:00',1.00105,1.00105,1.00094,1.00094,33.86,1.00135,1.00135,1.00119,1.00125,49.87,False
'2018-08-20T05:14:00',1.00094,1.00095,1.00085,1.00085,93.6,1.00126,1.00126,1.00115,1.0012,75.1,True
'2018-08-20T05:15:00',1.00085,1.00105,1.00085,1.00094,56.61,1.0012,1.00134,1.00114,1.00126,58.86,False
'2018-08-20T05:16:00',1.00094,1.00095,1.00084,1.00084,24.5,1.00126,1.00126,1.00114,1.00116,37.85,True
'2018-08-20T05:17:00',1.00084,1.00095,1.00084,1.00088,52.62,1.00116,1.00125,1.00115,1.00121,51.24,False
'2018-08-20T05:18:00',1.00085,1.00095,1.00075,1.00075,26.62,1.0012,1.00124,1.00108,1.00108,36.49,True
'2018-08-20T05:19:00',1.00075,1.00085,1.00075,1.00085,33.0,1.00109,1.00115,1.00105,1.00115,56.34,False
'2018-08-20T05:20:00',1.00087,1.00087,1.00079,1.00084,32.62,1.00115,1.00115,1.00108,1.00115,45.6,True
'2018-08-20T05:21:00',1.00084,1.00095,1.00084,1.00095,30.0,1.00115,1.00126,1.00115,1.00125,58.12,True
'2018-08-20T05:22:00',1.00095,1.00101,1.00095,1.00098,39.87,1.00125,1.00135,1.00125,1.00133,77.25,True
'2018-08-20T05:23:00',1.00098,1.00115,1.00098,1.00115,51.48,1.00128,1.00146,1.00128,1.00145,74.25,True
'2018-08-20T05:24:00',1.00111,1.00117,1.00105,1.00115,48.72,1.00142,1.00146,1.00136,1.00146,59.62,False
'2018-08-20T05:25:00',1.00117,1.00117,1.00111,1.00112,23.0,1.00146,1.00151,1.00141,1.00147,35.74,False
'2018-08-20T05:26:00',1.00114,1.00127,1.00113,1.00113,35.86,1.00147,1.00155,1.00141,1.00145,41.75,True
'2018-08-20T05:27:00',1.00113,1.00125,1.00112,1.00125,34.49,1.00145,1.00155,1.00145,1.00155,25.37,True
'2018-08-20T05:28:00',1.00125,1.00139,1.00124,1.00139,57.37,1.00155,1.00165,1.00154,1.00165,62.74,True
'2018-08-20T05:29:00',1.00137,1.0015,1.00129,1.00145,60.0,1.00165,1.00185,1.00159,1.00175,101.25,False
'2018-08-20T05:30:00',1.00145,1.00145,1.00135,1.00145,27.62,1.00175,1.00175,1.00171,1.00175,31.37,True
'2018-08-20T05:31:00',1.00145,1.00156,1.00139,1.00146,46.25,1.00173,1.00185,1.00172,1.00183,50.87,True
'2018-08-20T05:32:00',1.00146,1.0016,1.00145,1.00154,93.98,1.00183,1.00186,1.00175,1.00185,62.36,True
'2018-08-20T05:33:00',1.00148,1.00155,1.00144,1.00155,49.12,1.00185,1.00186,1.00175,1.00185,34.5,False
'2018-08-20T05:34:00',1.00155,1.00157,1.00145,1.00145,26.35,1.00185,1.00185,1.00175,1.00175,19.12,True
'2018-08-20T05:35:00',1.00147,1.00155,1.00145,1.00145,52.49,1.00175,1.00192,1.00175,1.00181,70.61,True
'2018-08-20T05:36:00',1.00145,1.00155,1.00145,1.00155,41.0,1.0018,1.00185,1.00178,1.00185,54.24,False
'2018-08-20T05:37:00',1.00148,1.00154,1.00145,1.00154,57.97,1.00181,1.00185,1.00172,1.00181,75.99,False
'2018-08-20T05:38:00',1.00154,1.00154,1.00145,1.00145,24.0,1.00183,1.00186,1.00173,1.00173,32.86,False
'2018-08-20T05:39:00',1.00145,1.00145,1.00135,1.00145,26.37,1.00172,1.00179,1.00172,1.00173,27.0,True
'2018-08-20T05:40:00',1.00145,1.00165,1.00145,1.00165,39.75,1.00175,1.00195,1.00175,1.00193,49.61,False
'2018-08-20T05:41:00',1.00165,1.00165,1.00155,1.00155,32.0,1.00193,1.002,1.00184,1.00189,52.23,True
'2018-08-20T05:42:00',1.00155,1.00165,1.00155,1.00155,18.0,1.0019,1.002,1.00184,1.00195,23.25,True
'2018-08-20T05:43:00',1.00155,1.00166,1.00155,1.00165,26.5,1.00193,1.00203,1.0019,1.00195,27.0,False
'2018-08-20T05:44:00',1.00165,1.00165,1.00147,1.00147,31.0,1.00196,1.00197,1.00185,1.00185,30.5,True
'2018-08-20T05:45:00',1.00146,1.00161,1.00145,1.00155,57.24,1.00185,1.00194,1.00184,1.00185,52.61,False
'2018-08-20T05:46:00',1.00155,1.00159,1.00146,1.00155,64.73,1.00185,1.00195,1.00185,1.00185,54.74,False
'2018-08-20T05:47:00',1.00155,1.00157,1.00145,1.00146,58.24,1.00185,1.00194,1.00182,1.00182,39.99,True
'2018-08-20T05:48:00',1.00145,1.00157,1.00145,1.00155,27.99,1.00182,1.00196,1.00182,1.00185,27.86,False
'2018-08-20T05:49:00',1.00155,1.00155,1.00145,1.00145,18.74,1.00185,1.00185,1.00175,1.00175,17.86,False
'2018-08-20T05:50:00',1.00145,1.00146,1.00135,1.00135,60.48,1.00177,1.00178,1.0016,1.00165,42.12,True
'2018-08-20T05:51:00',1.00135,1.00145,1.00135,1.00145,31.74,1.00165,1.00181,1.00165,1.00175,42.11,True
'2018-08-20T05:52:00',1.00145,1.00146,1.00136,1.00146,22.62,1.00175,1.00181,1.00173,1.00181,21.09,False
'2018-08-20T05:53:00',1.00145,1.00149,1.00143,1.00143,40.5,1.00181,1.00185,1.00179,1.0018,34.24,False
'2018-08-20T05:54:00',1.00141,1.00141,1.00135,1.00137,54.24,1.00178,1.00178,1.00161,1.00174,52.46,True
'2018-08-20T05:55:00',1.00139,1.00145,1.00137,1.00144,33.49,1.00175,1.00176,1.00173,1.00173,40.68,True
'2018-08-20T05:56:00',1.00144,1.00146,1.00144,1.00145,21.0,1.00173,1.00178,1.00173,1.00177,24.98,False
'2018-08-20T05:57:00',1.0014,1.00145,1.0014,1.00144,15.75,1.00177,1.0019,1.00176,1.00176,13.62,True
'2018-08-20T05:58:00',1.00144,1.00155,1.00136,1.00155,84.82,1.00176,1.00191,1.00175,1.00191,111.57,True
'2018-08-20T05:59:00',1.00155,1.00164,1.00155,1.00164,61.59,1.00191,1.00196,1.00185,1.00196,45.47,False
'2018-08-20T06:00:00',1.00164,1.00164,1.00148,1.00158,70.23,1.00195,1.00196,1.00184,1.00196,66.09,False
'2018-08-20T06:01:00',1.00154,1.00165,1.00154,1.00158,13.37,1.00195,1.00196,1.00192,1.00192,11.99,True
'2018-08-20T06:02:00',1.00157,1.00169,1.00155,1.00166,47.35,1.00192,1.00195,1.00186,1.00195,62.74,False
'2018-08-20T06:03:00',1.00166,1.00166,1.0016,1.00164,43.62,1.00197,1.00203,1.00189,1.00198,64.75,False
'2018-08-20T06:04:00',1.00164,1.00166,1.00153,1.00155,59.12,1.00199,1.00199,1.00183,1.00186,118.62,True
'2018-08-20T06:05:00',1.00155,1.00171,1.00149,1.00169,43.12,1.00179,1.00205,1.00179,1.00195,64.87,True
'2018-08-20T06:06:00',1.00167,1.00183,1.00167,1.00181,45.74,1.00195,1.00215,1.00195,1.00212,53.75,False
'2018-08-20T06:07:00',1.00181,1.00182,1.00176,1.00176,26.36,1.00215,1.0022,1.00211,1.00212,43.5,True
'2018-08-20T06:08:00',1.00178,1.00183,1.00176,1.00181,39.37,1.00213,1.00216,1.00205,1.00215,59.74,True
'2018-08-20T06:09:00',1.00183,1.00185,1.00177,1.00182,27.0,1.00215,1.00217,1.00213,1.00216,50.99,True
'2018-08-20T06:10:00',1.00181,1.00193,1.00177,1.00193,37.99,1.00216,1.00225,1.00214,1.00225,74.99,False
'2018-08-20T06:11:00',1.00193,1.00193,1.00184,1.00193,50.0,1.00225,1.00225,1.00209,1.00219,95.25,False
'2018-08-20T06:12:00',1.00193,1.00193,1.00182,1.00185,46.5,1.00223,1.00225,1.00208,1.00212,70.5,True
'2018-08-20T06:13:00',1.00185,1.0019,1.00185,1.0019,64.5,1.00214,1.00223,1.00208,1.00219,65.62,False
'2018-08-20T06:14:00',1.0019,1.0019,1.00184,1.00184,55.0,1.00223,1.00224,1.0021,1.00216,77.5,True
'2018-08-20T06:15:00',1.00184,1.00191,1.00179,1.00191,28.5,1.00215,1.00225,1.00206,1.00224,43.75,False
'2018-08-20T06:16:00',1.00191,1.00191,1.00189,1.00191,7.0,1.00219,1.00224,1.00215,1.00215,8.25,True
'2018-08-20T06:17:00',1.00191,1.00193,1.00182,1.00193,31.62,1.00218,1.00225,1.00216,1.00224,42.75,False
'2018-08-20T06:18:00',1.00193,1.00193,1.00186,1.00189,32.62,1.00222,1.00227,1.00218,1.00219,49.25,False
'2018-08-20T06:19:00',1.00189,1.0019,1.00178,1.00185,13.0,1.0022,1.00225,1.00213,1.00215,18.87,False
'2018-08-20T06:20:00',1.00182,1.00184,1.00181,1.00184,14.0,1.00217,1.00221,1.00212,1.00214,18.37,True
'2018-08-20T06:21:00',1.00184,1.00189,1.00184,1.00187,22.0,1.00217,1.00223,1.00217,1.00218,26.25,False
'2018-08-20T06:22:00',1.00187,1.00187,1.00182,1.00185,13.62,1.00219,1.00222,1.00216,1.00218,15.75,True
'2018-08-20T06:23:00',1.00185,1.00187,1.00182,1.00185,19.99,1.00224,1.00224,1.00217,1.0022,22.49,True
'2018-08-20T06:24:00',1.00185,1.00196,1.00182,1.00186,51.11,1.0022,1.00229,1.00219,1.00221,57.59,True
'2018-08-20T06:25:00',1.00186,1.00189,1.00184,1.00188,42.61,1.00221,1.00226,1.00218,1.00225,50.25,False
'2018-08-20T06:26:00',1.00188,1.00195,1.00184,1.00185,40.49,1.00222,1.00228,1.00219,1.0022,60.97,True
'2018-08-20T06:27:00',1.00185,1.00196,1.00185,1.00195,48.72,1.0022,1.00231,1.00219,1.00231,53.85,True
'2018-08-20T06:28:00',1.00195,1.00201,1.00195,1.00201,33.74,1.00231,1.00236,1.0023,1.00236,21.98,True
'2018-08-20T06:29:00',1.00204,1.00205,1.00199,1.00205,26.75,1.00239,1.00239,1.0023,1.00235,40.09,False
'2018-08-20T06:30:00',1.00205,1.00205,1.00184,1.00184,34.11,1.00235,1.00235,1.00214,1.00219,48.24,True
'2018-08-20T06:31:00',1.00185,1.00191,1.00185,1.00188,27.86,1.0022,1.00225,1.0022,1.00223,27.99,True
'2018-08-20T06:32:00',1.00188,1.00196,1.00188,1.00195,28.37,1.00223,1.00231,1.00222,1.00231,29.87,False
'2018-08-20T06:33:00',1.00195,1.00199,1.00191,1.00196,40.72,1.00229,1.00234,1.00224,1.00229,48.5,False
'2018-08-20T06:34:00',1.00196,1.00197,1.00193,1.00194,26.48,1.00231,1.00232,1.00228,1.00232,44.25,True
'2018-08-20T06:35:00',1.00194,1.00207,1.00194,1.00205,35.98,1.00232,1.00236,1.0023,1.00235,44.61,False
'2018-08-20T06:36:00',1.00205,1.00205,1.00195,1.00198,14.62,1.00235,1.00235,1.00231,1.00234,18.99,True
'2018-08-20T06:37:00',1.00198,1.00206,1.00198,1.00205,15.25,1.00233,1.00235,1.00233,1.00235,21.75,True
'2018-08-20T06:38:00',1.00205,1.0021,1.00195,1.00204,75.22,1.00235,1.00242,1.00223,1.00239,102.24,True
'2018-08-20T06:39:00',1.00205,1.0021,1.00196,1.00209,57.99,1.00239,1.00244,1.00227,1.00244,61.12,True
'2018-08-20T06:40:00',1.00204,1.00216,1.00204,1.00214,37.74,1.00236,1.00246,1.00236,1.00245,42.75,False
'2018-08-20T06:41:00',1.00214,1.00214,1.00205,1.0021,31.72,1.00244,1.00245,1.00235,1.00245,39.5,False
'2018-08-20T06:42:00',1.0021,1.00212,1.00197,1.00197,59.37,1.00242,1.00245,1.00229,1.0023,81.5,True
'2018-08-20T06:43:00',1.00197,1.00205,1.00197,1.00205,27.62,1.00228,1.0024,1.00228,1.00238,37.25,False
'2018-08-20T06:44:00',1.00205,1.00205,1.00195,1.00198,37.62,1.00233,1.00239,1.00228,1.00228,65.25,False
'2018-08-20T06:45:00',1.00198,1.00205,1.00194,1.00196,42.36,1.00232,1.00235,1.00225,1.00226,53.25,False
'2018-08-20T06:46:00',1.00194,1.00198,1.00194,1.00195,31.36,1.00226,1.00233,1.00224,1.00227,34.37,False
'2018-08-20T06:47:00',1.00195,1.00195,1.00195,1.00195,25.5,1.00228,1.00228,1.00221,1.00222,32.87,False
'2018-08-20T06:48:00',1.00195,1.00195,1.0019,1.0019,24.25,1.00223,1.00229,1.00215,1.00215,31.75,False
'2018-08-20T06:49:00',1.0019,1.0019,1.00187,1.00187,14.36,1.00225,1.00225,1.00221,1.00221,25.25,True
'2018-08-20T06:50:00',1.00187,1.00195,1.00187,1.00192,29.75,1.00224,1.00232,1.0022,1.00224,34.25,False
'2018-08-20T06:51:00',1.00192,1.00193,1.00191,1.00191,19.0,1.0022,1.00226,1.00219,1.00224,22.62,True
'2018-08-20T06:52:00',1.00192,1.00195,1.00188,1.00195,16.75,1.00226,1.00226,1.00222,1.00225,20.87,False
'2018-08-20T06:53:00',1.00189,1.00189,1.00184,1.00184,50.73,1.00223,1.00223,1.00213,1.00215,48.12,False
'2018-08-20T06:54:00',1.00184,1.00184,1.00176,1.00178,24.12,1.00215,1.00215,1.00212,1.00212,33.62,False
'2018-08-20T06:55:00',1.00176,1.00182,1.00167,1.00167,70.7,1.00212,1.00213,1.00203,1.00204,55.6,True
'2018-08-20T06:56:00',1.00167,1.00175,1.00167,1.00175,27.11,1.00204,1.00209,1.00202,1.00207,23.75,False
'2018-08-20T06:57:00',1.00175,1.00175,1.0017,1.00175,21.0,1.00206,1.00207,1.00202,1.00202,28.25,False
'2018-08-20T06:58:00',1.00175,1.00175,1.00159,1.00159,23.0,1.00201,1.00201,1.00188,1.00188,35.0,False
'2018-08-20T06:59:00',1.00159,1.00159,1.00155,1.00155,38.25,1.0019,1.00191,1.00185,1.0019,43.49,False
'2018-08-20T07:00:00',1.00151,1.00159,1.00139,1.00142,62.09,1.00193,1.00193,1.00172,1.00172,63.73,True
'2018-08-20T07:01:00',1.0014,1.00149,1.00135,1.00148,61.58,1.00172,1.00186,1.00166,1.0018,60.98,True
'2018-08-20T07:02:00',1.00145,1.00156,1.00144,1.00154,28.74,1.0018,1.0019,1.00175,1.00183,39.98,True
'2018-08-20T07:03:00',1.00154,1.00164,1.00154,1.00155,9.5,1.00185,1.00196,1.00185,1.00185,9.5,False
'2018-08-20T07:04:00',1.00155,1.0016,1.00145,1.00155,21.0,1.00189,1.00194,1.00176,1.00185,21.0,False
'2018-08-20T07:05:00',1.0015,1.00157,1.00145,1.00145,29.1,1.00186,1.00186,1.0018,1.0018,37.25,True
'2018-08-20T07:06:00',1.00145,1.00147,1.00145,1.00146,44.86,1.0018,1.00182,1.00173,1.00181,68.11,False
'2018-08-20T07:07:00',1.00151,1.00154,1.00145,1.00145,42.0,1.00185,1.00185,1.00174,1.00175,61.97,False
'2018-08-20T07:08:00',1.00145,1.00147,1.00136,1.00144,58.21,1.00175,1.00175,1.00169,1.00175,69.6,True
'2018-08-20T07:09:00',1.00145,1.00155,1.00145,1.00151,62.7,1.00175,1.00186,1.00175,1.00182,78.11,False
'2018-08-20T07:10:00',1.00151,1.00157,1.00144,1.00145,42.75,1.00185,1.00186,1.00175,1.00176,57.62,True
'2018-08-20T07:11:00',1.00148,1.00159,1.00145,1.00155,44.6,1.00176,1.00185,1.00176,1.00185,46.72,True
'2018-08-20T07:12:00',1.00155,1.00162,1.00149,1.00158,40.46,1.00185,1.00195,1.00185,1.00193,47.62,False
'2018-08-20T07:13:00',1.00158,1.00164,1.00156,1.00157,53.98,1.00193,1.00195,1.00191,1.00192,80.95,True
'2018-08-20T07:14:00',1.00161,1.00167,1.00161,1.00165,14.75,1.00195,1.002,1.00195,1.00195,15.5,False
'2018-08-20T07:15:00',1.00165,1.00175,1.00165,1.00165,21.0,1.00199,1.00207,1.00195,1.00195,28.25,True
'2018-08-20T07:16:00',1.00162,1.00171,1.00162,1.00171,14.87,1.00199,1.00205,1.00199,1.00205,15.74,True
'2018-08-20T07:17:00',1.00165,1.00175,1.00165,1.00175,47.86,1.00205,1.00205,1.00195,1.00205,64.83,False
'2018-08-20T07:18:00',1.0017,1.00176,1.00166,1.00175,23.87,1.00205,1.00213,1.00203,1.00205,31.6,False
'2018-08-20T07:19:00',1.0017,1.00175,1.00165,1.00175,18.24,1.00206,1.00206,1.00195,1.00205,21.99,False
'2018-08-20T07:20:00',1.00168,1.00168,1.00165,1.00166,27.87,1.00205,1.00205,1.00201,1.00203,32.55,True
'2018-08-20T07:21:00',1.00166,1.00172,1.00166,1.00169,30.99,1.00203,1.00207,1.00203,1.00206,46.72,False
'2018-08-20T07:22:00',1.00169,1.00171,1.00163,1.00166,41.95,1.00206,1.00206,1.00197,1.00201,42.36,True
'2018-08-20T07:23:00',1.00167,1.00169,1.00162,1.00167,39.0,1.00202,1.00205,1.00197,1.00205,25.62,False
'2018-08-20T07:24:00',1.00166,1.00167,1.00152,1.00152,37.0,1.002,1.00202,1.00185,1.00185,22.75,False
'2018-08-20T07:25:00',1.00153,1.00156,1.0015,1.00152,32.36,1.00185,1.00193,1.00179,1.00183,35.75,False
'2018-08-20T07:26:00',1.00151,1.00156,1.00145,1.0015,58.98,1.00181,1.00185,1.00175,1.00175,48.5,True
'2018-08-20T07:27:00',1.00151,1.00156,1.00148,1.00153,40.25,1.00175,1.00185,1.00175,1.00184,33.87,True
'2018-08-20T07:28:00',1.00153,1.00165,1.00148,1.00161,41.37,1.00183,1.00194,1.00183,1.00193,34.75,False
'2018-08-20T07:29:00',1.00158,1.00165,1.00155,1.00155,67.5,1.00193,1.00201,1.00185,1.00185,77.74,False
'2018-08-20T07:30:00',1.00148,1.00155,1.00145,1.00145,57.1,1.00185,1.00186,1.00178,1.00181,70.59,False
'2018-08-20T07:31:00',1.00145,1.00153,1.00141,1.00142,41.61,1.00181,1.00184,1.00168,1.00174,41.87,True
'2018-08-20T07:32:00',1.00142,1.00144,1.00139,1.00144,24.0,1.00173,1.00175,1.00168,1.00171,28.25,False
'2018-08-20T07:33:00',1.00144,1.00144,1.00126,1.00138,45.37,1.0017,1.00174,1.00157,1.00174,60.62,False
'2018-08-20T07:34:00',1.00138,1.0014,1.00137,1.00137,26.36,1.00171,1.00175,1.00165,1.00174,37.0,False
'2018-08-20T07:35:00',1.00138,1.0014,1.00134,1.00135,64.24,1.00169,1.00175,1.00163,1.00168,76.24,False
'2018-08-20T07:36:00',1.00135,1.00145,1.00135,1.00135,46.0,1.00167,1.00172,1.0016,1.00165,43.5,False
'2018-08-20T07:37:00',1.00137,1.00137,1.00127,1.00135,68.5,1.00165,1.0017,1.00156,1.0016,71.87,False
'2018-08-20T07:38:00',1.00135,1.00135,1.00125,1.00129,49.5,1.00161,1.00164,1.00156,1.00164,52.5,False
'2018-08-20T07:39:00',1.00135,1.00135,1.00115,1.00128,66.35,1.00165,1.00166,1.00145,1.00163,69.48,True
'2018-08-20T07:40:00',1.00129,1.00145,1.00128,1.00144,65.35,1.00163,1.00176,1.00161,1.00166,85.49,False
'2018-08-20T07:41:00',1.00144,1.00145,1.00135,1.00137,48.0,1.00171,1.00178,1.00165,1.00167,65.87,False
'2018-08-20T07:42:00',1.00137,1.00145,1.00135,1.00135,54.48,1.00169,1.00175,1.00162,1.00163,60.12,False
'2018-08-20T07:43:00',1.00135,1.00135,1.00129,1.00129,39.62,1.00165,1.00166,1.00156,1.00161,49.62,False
'2018-08-20T07:44:00',1.00129,1.00129,1.00115,1.00117,52.72,1.0016,1.00164,1.00145,1.00151,55.49,False
'2018-08-20T07:45:00',1.00116,1.00116,1.00107,1.00113,63.36,1.00151,1.00152,1.00135,1.0015,56.12,False
'2018-08-20T07:46:00',1.00113,1.00115,1.00105,1.00114,63.23,1.00145,1.00146,1.00135,1.00146,60.49,False
'2018-08-20T07:47:00',1.00114,1.0012,1.00105,1.00108,43.24,1.00146,1.00153,1.00135,1.00143,40.0,True
'2018-08-20T07:48:00',1.00108,1.00123,1.00105,1.00117,81.74,1.00143,1.00155,1.00141,1.00152,66.73,True
'2018-08-20T07:49:00',1.00117,1.00126,1.00109,1.00116,74.09,1.00152,1.00155,1.00144,1.00154,60.57,True
'2018-08-20T07:50:00',1.00115,1.00129,1.00114,1.00125,51.85,1.00154,1.00164,1.00145,1.0016,49.85,True
'2018-08-20T07:51:00',1.00126,1.00139,1.0012,1.00127,106.1,1.0016,1.00165,1.00155,1.00162,78.47,True
'2018-08-20T07:52:00',1.00129,1.00135,1.00122,1.00135,68.61,1.00164,1.00165,1.00155,1.00165,41.5,False
'2018-08-20T07:53:00',1.00135,1.00135,1.00127,1.00134,43.86,1.00165,1.00165,1.00155,1.00165,25.5,True
'2018-08-20T07:54:00',1.00132,1.00138,1.00127,1.00136,74.98,1.00165,1.00173,1.00163,1.00173,48.25,True
'2018-08-20T07:55:00',1.00142,1.00145,1.00134,1.00145,95.11,1.00173,1.00176,1.00165,1.00174,65.98,True
'2018-08-20T07:56:00',1.00145,1.00147,1.00136,1.00146,68.48,1.00175,1.00183,1.00173,1.00181,53.73,True
'2018-08-20T07:57:00',1.00146,1.0015,1.00144,1.0015,98.59,1.00181,1.00186,1.00175,1.00185,67.82,False
'2018-08-20T07:58:00',1.0015,1.00155,1.00145,1.0015,61.96,1.00185,1.00189,1.00184,1.00185,45.72,True
'2018-08-20T07:59:00',1.00151,1.00159,1.00148,1.00155,23.86,1.00183,1.00192,1.00183,1.00185,21.74,False
'2018-08-20T08:00:00',1.00155,1.00155,1.00117,1.00117,79.61,1.00185,1.00185,1.00155,1.00155,61.36,False
'2018-08-20T08:01:00',1.00132,1.00135,1.00105,1.00108,117.6,1.00155,1.00165,1.00135,1.00145,127.72,False
'2018-08-20T08:02:00',1.00105,1.00125,1.00105,1.00105,103.34,1.00145,1.00165,1.00139,1.0014,115.46,False
'2018-08-20T08:03:00',1.00105,1.00111,1.00095,1.00095,131.1,1.0014,1.00145,1.00125,1.00125,113.09,True
'2018-08-20T08:04:00',1.00099,1.00115,1.00095,1.00104,81.86,1.00125,1.00145,1.00125,1.00133,90.73,True
'2018-08-20T08:05:00',1.00104,1.00115,1.00104,1.00115,105.6,1.00131,1.00145,1.00129,1.00144,118.1,True
'2018-08-20T08:06:00',1.00115,1.00121,1.00105,1.00117,50.72,1.00143,1.00155,1.00143,1.00152,63.83,False
'2018-08-20T08:07:00',1.00116,1.00116,1.00105,1.00108,101.69,1.00153,1.00153,1.00135,1.00143,81.68,True
'2018-08-20T08:08:00',1.00105,1.00117,1.00103,1.0011,82.86,1.00142,1.00145,1.00134,1.00143,86.11,False
'2018-08-20T08:09:00',1.00106,1.00114,1.00105,1.00108,124.32,1.0014,1.00146,1.00137,1.00145,118.93,True
'2018-08-20T08:10:00',1.0011,1.00125,1.00105,1.00113,122.8,1.00145,1.00164,1.00143,1.00145,105.72,True
'2018-08-20T08:11:00',1.00112,1.00122,1.0011,1.00116,49.6,1.00145,1.00155,1.00145,1.00145,44.87,True
'2018-08-20T08:12:00',1.00115,1.00135,1.00112,1.00134,90.36,1.00145,1.00166,1.00145,1.00166,84.97,False
'2018-08-20T08:13:00',1.00134,1.00135,1.00125,1.00135,43.11,1.00164,1.00166,1.00163,1.00163,40.11,True
'2018-08-20T08:14:00',1.00135,1.00135,1.00125,1.00135,36.5,1.00169,1.00172,1.00156,1.00165,31.12,True
'2018-08-20T08:15:00',1.00135,1.00145,1.00125,1.00134,53.73,1.00163,1.00176,1.00155,1.00175,47.5,True
'2018-08-20T08:16:00',1.00135,1.00145,1.00134,1.00136,52.7,1.00172,1.00175,1.00166,1.00173,51.09,True
'2018-08-20T08:17:00',1.00135,1.00156,1.00135,1.00155,67.48,1.00173,1.00195,1.00172,1.00195,83.36,False
'2018-08-20T08:18:00',1.00155,1.00157,1.00145,1.00155,96.59,1.0019,1.00195,1.00173,1.00185,72.62,False
'2018-08-20T08:19:00',1.00155,1.00158,1.00135,1.00144,65.97,1.00185,1.00185,1.00172,1.00177,42.12,True
'2018-08-20T08:20:00',1.00144,1.00155,1.00144,1.00155,61.59,1.00181,1.00185,1.00175,1.00184,63.58,True
'2018-08-20T08:21:00',1.00155,1.00155,1.00137,1.00155,60.62,1.00184,1.00185,1.00175,1.00185,56.45,False
'2018-08-20T08:22:00',1.00155,1.00165,1.00155,1.00155,32.5,1.00184,1.00191,1.00182,1.00183,36.62,False
'2018-08-20T08:23:00',1.00155,1.00165,1.00145,1.00145,37.0,1.00185,1.00195,1.00178,1.00178,37.0,False
'2018-08-20T08:24:00',1.00145,1.00155,1.00135,1.00138,49.5,1.00179,1.00185,1.00168,1.00175,49.5,True
'2018-08-20T08:25:00',1.00139,1.0015,1.00136,1.0014,37.0,1.00175,1.00185,1.00173,1.00175,40.5,False
'2018-08-20T08:26:00',1.00138,1.00142,1.00129,1.00139,102.11,1.00173,1.00175,1.00165,1.00174,83.35,False
'2018-08-20T08:27:00',1.00139,1.00147,1.00135,1.00139,120.84,1.00174,1.00175,1.00165,1.00174,139.33,True
'2018-08-20T08:28:00',1.00135,1.00145,1.00129,1.00145,98.22,1.00175,1.00175,1.00164,1.00175,96.23,False
'2018-08-20T08:29:00',1.00145,1.00145,1.0012,1.00126,96.86,1.00172,1.00175,1.00155,1.00163,91.99,True
'2018-08-20T08:30:00',1.00126,1.00171,1.00126,1.00165,95.23,1.00163,1.00205,1.00163,1.00201,80.81,False
'2018-08-20T08:31:00',1.00165,1.00166,1.00154,1.00159,80.99,1.00195,1.00196,1.00185,1.00196,61.34,True
'2018-08-20T08:32:00',1.0016,1.0017,1.00155,1.00165,108.35,1.00196,1.00205,1.00185,1.00196,65.1,True
'2018-08-20T08:33:00',1.00164,1.00185,1.00162,1.00175,68.12,1.00196,1.00215,1.00195,1.00205,59.22,True
'2018-08-20T08:34:00',1.00175,1.00185,1.00168,1.00185,55.24,1.00205,1.00214,1.00197,1.00213,49.49,False
'2018-08-20T08:35:00',1.00185,1.00185,1.00174,1.00174,60.24,1.00212,1.00214,1.00205,1.00206,46.61,True
'2018-08-20T08:36:00',1.00174,1.00185,1.00174,1.00185,37.62,1.00206,1.00212,1.00206,1.0021,31.0,False
'2018-08-20T08:37:00',1.00185,1.00185,1.00164,1.00164,70.99,1.00211,1.00219,1.00196,1.00196,71.97,True
'2018-08-20T08:38:00',1.00164,1.00185,1.00164,1.00178,90.23,1.00197,1.00215,1.00197,1.00205,85.58,False
'2018-08-20T08:39:00',1.00178,1.00191,1.00175,1.00175,102.25,1.00205,1.00225,1.00204,1.00204,74.23,False
'2018-08-20T08:40:00',1.00175,1.00188,1.00165,1.00165,116.61,1.00204,1.00215,1.00195,1.00195,102.59,True
'2018-08-20T08:41:00',1.00158,1.00175,1.00154,1.00168,97.98,1.00195,1.00205,1.00185,1.00195,99.34,False
'2018-08-20T08:42:00',1.00167,1.00171,1.00155,1.00155,117.11,1.00195,1.00196,1.00185,1.00185,69.1,True
'2018-08-20T08:43:00',1.00155,1.00165,1.00155,1.0016,83.87,1.00185,1.00196,1.00185,1.00195,50.74,True
'2018-08-20T08:44:00',1.00165,1.00187,1.00165,1.00187,99.98,1.002,1.00216,1.00195,1.00215,86.6,False
'2018-08-20T08:45:00',1.00185,1.00195,1.00183,1.00185,85.86,1.00214,1.00225,1.00203,1.00203,111.24,False
'2018-08-20T08:46:00',1.00175,1.00178,1.00165,1.00165,89.87,1.00203,1.00208,1.00194,1.00197,94.11,False
'2018-08-20T08:47:00',1.00165,1.00185,1.00145,1.00165,99.86,1.00193,1.00213,1.00179,1.00195,112.97,False
'2018-08-20T08:48:00',1.00165,1.00175,1.00165,1.00165,43.99,1.00195,1.00201,1.00194,1.00195,43.23,True
'2018-08-20T08:49:00',1.00165,1.00171,1.00164,1.00166,48.11,1.00195,1.00201,1.00195,1.00195,34.24,True
'2018-08-20T08:50:00',1.00165,1.00175,1.00158,1.00175,84.36,1.00195,1.00205,1.00185,1.00205,64.62,False
'2018-08-20T08:51:00',1.00175,1.00175,1.00163,1.00175,105.34,1.00199,1.00205,1.00195,1.00205,82.73,False
'2018-08-20T08:52:00',1.00175,1.00175,1.00161,1.00165,89.1,1.00205,1.00205,1.00195,1.00195,77.24,True
'2018-08-20T08:53:00',1.0016,1.00185,1.0016,1.00176,47.22,1.00195,1.00215,1.00195,1.00205,34.99,False
'2018-08-20T08:54:00',1.00175,1.00176,1.00175,1.00175,10.99,1.00205,1.00213,1.00205,1.00205,9.0,False
'2018-08-20T08:55:00',1.00177,1.00177,1.00157,1.00167,95.49,1.00205,1.00211,1.00194,1.00205,72.47,True
'2018-08-20T08:56:00',1.00167,1.00175,1.00165,1.00175,64.98,1.00205,1.00206,1.00198,1.00205,56.6,True
'2018-08-20T08:57:00',1.00166,1.00176,1.00165,1.00176,62.86,1.00204,1.00205,1.002,1.00205,82.34,False
'2018-08-20T08:58:00',1.00173,1.00178,1.00153,1.00154,140.73,1.00205,1.00205,1.00185,1.00186,125.22,True
'2018-08-20T08:59:00',1.00154,1.00167,1.00154,1.00158,147.86,1.00186,1.00196,1.00185,1.00194,145.58,False
'2018-08-20T09:00:00',1.00159,1.00169,1.00144,1.00144,162.84,1.00194,1.00203,1.00175,1.00185,151.11,True
'2018-08-20T09:01:00',1.0015,1.00175,1.0015,1.00164,141.11,1.00183,1.00206,1.00183,1.00199,147.85,False
'2018-08-20T09:02:00',1.00165,1.00195,1.00165,1.00165,140.49,1.00201,1.00225,1.0019,1.00197,185.0,False
'2018-08-20T09:03:00',1.00165,1.00175,1.00154,1.00165,117.97,1.00193,1.00205,1.00186,1.00193,145.74,False
'2018-08-20T09:04:00',1.00157,1.00171,1.00155,1.00162,116.58,1.00189,1.00196,1.00185,1.00195,111.48,True
'2018-08-20T09:05:00',1.00162,1.00195,1.00157,1.00185,120.2,1.00195,1.00226,1.00192,1.00225,117.08,False
'2018-08-20T09:06:00',1.00185,1.00187,1.00157,1.00177,75.95,1.00222,1.00225,1.00192,1.00215,89.34,True
'2018-08-20T09:07:00',1.00185,1.00195,1.00175,1.00191,67.0,1.00215,1.00225,1.0021,1.00225,80.12,True
'2018-08-20T09:08:00',1.00185,1.00195,1.00177,1.00195,60.12,1.00221,1.00232,1.00209,1.00232,61.37,False
'2018-08-20T09:09:00',1.00198,1.002,1.00184,1.00191,60.74,1.00235,1.00235,1.00215,1.00225,43.49,True
'2018-08-20T09:10:00',1.00191,1.00197,1.00181,1.00195,109.08,1.00225,1.00226,1.00215,1.00225,70.23,True
'2018-08-20T09:11:00',1.00195,1.00231,1.00195,1.00215,94.59,1.00225,1.00263,1.00225,1.00255,85.72,False
'2018-08-20T09:12:00',1.00215,1.00225,1.00195,1.002,94.72,1.00255,1.00255,1.00235,1.00235,79.22,False
'2018-08-20T09:13:00',1.00202,1.00202,1.00185,1.00185,102.75,1.00235,1.00235,1.00215,1.00225,73.23,False
'2018-08-20T09:14:00',1.00185,1.00201,1.00179,1.00186,86.21,1.00225,1.00235,1.00205,1.00215,66.61,True
'2018-08-20T09:15:00',1.00188,1.00191,1.00179,1.0019,66.49,1.00225,1.00225,1.0021,1.00219,69.0,False
'2018-08-20T09:16:00',1.0019,1.0019,1.00169,1.0018,87.72,1.0022,1.00225,1.00204,1.0021,84.99,True
'2018-08-20T09:17:00',1.0018,1.00195,1.00175,1.00195,72.85,1.00206,1.00229,1.00205,1.00225,93.86,False
'2018-08-20T09:18:00',1.00195,1.00195,1.00184,1.00188,88.35,1.00225,1.00225,1.00212,1.00217,88.74,True
'2018-08-20T09:19:00',1.00188,1.00202,1.00185,1.0019,87.61,1.00215,1.00231,1.00215,1.00219,106.87,True
'2018-08-20T09:20:00',1.0019,1.00205,1.00185,1.00204,78.47,1.00221,1.00236,1.00218,1.00219,113.97,False
'2018-08-20T09:21:00',1.00204,1.00204,1.00174,1.00175,69.37,1.00222,1.00226,1.00196,1.00202,106.25,True
'2018-08-20T09:22:00',1.00175,1.00195,1.00175,1.00185,65.37,1.00199,1.00233,1.00199,1.00215,93.5,False
'2018-08-20T09:23:00',1.00185,1.00185,1.00154,1.00154,70.49,1.00212,1.00213,1.00191,1.00194,98.62,False
'2018-08-20T09:24:00',1.00154,1.00165,1.00145,1.00148,44.24,1.00195,1.00195,1.00181,1.00182,43.73,True
'2018-08-20T09:25:00',1.00147,1.00155,1.00145,1.00155,43.11,1.00183,1.00185,1.0018,1.00185,41.75,False
'2018-08-20T09:26:00',1.00155,1.00165,1.00139,1.00145,82.6,1.00181,1.00189,1.00171,1.00177,96.11,False
'2018-08-20T09:27:00',1.00145,1.00145,1.00135,1.00139,56.84,1.00171,1.00178,1.00165,1.00165,68.12,False
'2018-08-20T09:28:00',1.00138,1.00142,1.00128,1.00135,68.22,1.00165,1.00175,1.00157,1.00163,69.0,True
'2018-08-20T09:29:00',1.00136,1.00145,1.00125,1.00135,73.5,1.00165,1.00172,1.00154,1.00165,95.87,False
'2018-08-20T09:30:00',1.00137,1.00145,1.00129,1.00135,65.0,1.00165,1.00174,1.00155,1.00165,86.48,True
'2018-08-20T09:31:00',1.00135,1.00145,1.00133,1.00138,64.0,1.00163,1.00175,1.00163,1.00171,70.48,False
'2018-08-20T09:32:00',1.00138,1.00145,1.00136,1.00137,49.25,1.00173,1.00175,1.00165,1.00165,52.25,True
'2018-08-20T09:33:00',1.00137,1.00155,1.00137,1.00145,63.62,1.00165,1.00183,1.00165,1.00175,57.62,False
'2018-08-20T09:34:00',1.00145,1.00149,1.00134,1.00135,62.35,1.00175,1.00179,1.00163,1.00173,67.22,True
'2018-08-20T09:35:00',1.00145,1.00155,1.00135,1.00145,49.73,1.00173,1.00184,1.00169,1.00172,58.74,True
'2018-08-20T09:36:00',1.00145,1.00165,1.00145,1.00155,67.11,1.00175,1.00191,1.00174,1.00185,75.36,True
'2018-08-20T09:37:00',1.00155,1.00165,1.00154,1.00161,43.0,1.00185,1.00194,1.00182,1.00193,58.62,True
'2018-08-20T09:38:00',1.00161,1.00173,1.00155,1.00173,57.98,1.00192,1.00205,1.00185,1.00205,61.25,True
'2018-08-20T09:39:00',1.00173,1.00205,1.00173,1.00202,97.35,1.00205,1.00235,1.00205,1.00235,79.85,True
'2018-08-20T09:40:00',1.00203,1.00225,1.00201,1.00221,116.6,1.00235,1.00255,1.00231,1.00245,94.59,False
'2018-08-20T09:41:00',1.00215,1.00217,1.00196,1.00205,64.66,1.00245,1.00245,1.00225,1.00235,61.73,False
'2018-08-20T09:42:00',1.00205,1.00207,1.00182,1.00182,72.23,1.00235,1.00238,1.00215,1.00215,73.24,True
'2018-08-20T09:43:00',1.00187,1.00195,1.00185,1.00185,47.12,1.00215,1.00225,1.00215,1.00215,45.86,True
'2018-08-20T09:44:00',1.00189,1.00197,1.00185,1.00196,35.5,1.00215,1.00232,1.00215,1.00232,34.0,True
'2018-08-20T09:45:00',1.00199,1.00214,1.00195,1.00207,46.5,1.00234,1.00245,1.00225,1.00235,46.0,True
'2018-08-20T09:46:00',1.00208,1.00215,1.00195,1.0021,53.12,1.00235,1.00246,1.00225,1.00235,52.0,True
'2018-08-20T09:47:00',1.0021,1.00215,1.00195,1.00215,102.47,1.00235,1.00245,1.00224,1.00243,122.34,False
'2018-08-20T09:48:00',1.00215,1.00225,1.00215,1.00215,62.87,1.00242,1.0025,1.00239,1.00243,93.33,False
'2018-08-20T09:49:00',1.00215,1.00215,1.00199,1.00205,148.09,1.00239,1.00246,1.00234,1.00235,136.23,True
'2018-08-20T09:50:00',1.00205,1.00229,1.00198,1.00222,130.21,1.00235,1.00255,1.00235,1.00255,98.62,False
'2018-08-20T09:51:00',1.00222,1.00226,1.00205,1.00208,108.97,1.00255,1.00256,1.00235,1.00235,116.45,True
'2018-08-20T09:52:00',1.00207,1.00225,1.00205,1.00212,89.87,1.00235,1.00256,1.00235,1.00235,83.97,True
'2018-08-20T09:53:00',1.00211,1.00235,1.00203,1.00227,82.61,1.00245,1.00263,1.00235,1.00256,97.83,True
'2018-08-20T09:54:00',1.00224,1.00245,1.00218,1.00245,63.74,1.00256,1.00275,1.00253,1.00275,70.24,False
'2018-08-20T09:55:00',1.00236,1.00245,1.00235,1.0024,30.61,1.00275,1.00275,1.00265,1.00275,33.72,False
'2018-08-20T09:56:00',1.0024,1.0024,1.00231,1.00237,40.6,1.00265,1.00275,1.00265,1.00265,39.59,False
'2018-08-20T09:57:00',1.00235,1.00235,1.00217,1.00218,33.99,1.00265,1.00266,1.00245,1.00255,34.11,False
'2018-08-20T09:58:00',1.0022,1.0022,1.00196,1.0021,72.58,1.00255,1.00255,1.00235,1.00245,68.24,True
'2018-08-20T09:59:00',1.00208,1.00215,1.00207,1.00215,57.0,1.00245,1.00245,1.00235,1.00235,46.12,True
'2018-08-20T10:00:00',1.00215,1.00245,1.00207,1.00226,136.23,1.00245,1.00276,1.00235,1.00256,80.02,False
'2018-08-20T10:01:00',1.00226,1.00235,1.00216,1.00219,112.35,1.00256,1.00265,1.00255,1.00255,56.24,False
'2018-08-20T10:02:00',1.0022,1.00223,1.00214,1.00215,102.47,1.00255,1.00255,1.00245,1.00245,54.0,True
'2018-08-20T10:03:00',1.00215,1.00227,1.00215,1.00221,53.5,1.00245,1.00256,1.00245,1.00245,32.61,True
'2018-08-20T10:04:00',1.00221,1.00245,1.00221,1.00245,97.73,1.00255,1.00278,1.00255,1.00273,100.23,True
'2018-08-20T10:05:00',1.00245,1.00255,1.00235,1.00245,75.12,1.0027,1.00283,1.00262,1.00275,101.47,False
'2018-08-20T10:06:00',1.00245,1.00246,1.00235,1.00241,89.87,1.00275,1.00275,1.00265,1.00275,63.21,True
'2018-08-20T10:07:00',1.00235,1.00256,1.00235,1.00254,101.49,1.00272,1.00285,1.00272,1.00283,98.1,False
'2018-08-20T10:08:00',1.00254,1.00254,1.00235,1.00236,75.46,1.00283,1.00285,1.00265,1.00265,81.72,False
'2018-08-20T10:09:00',1.00236,1.00242,1.00221,1.00223,81.62,1.00265,1.00265,1.00255,1.00255,55.75,True
'2018-08-20T10:10:00',1.00226,1.00241,1.00225,1.00235,88.61,1.00255,1.00266,1.00255,1.00265,58.7,False
'2018-08-20T10:11:00',1.00236,1.0024,1.00235,1.00235,50.99,1.00265,1.00275,1.00265,1.00265,32.5,False
'2018-08-20T10:12:00',1.0023,1.00234,1.00215,1.00225,85.37,1.00265,1.00265,1.00245,1.00255,71.36,True
'2018-08-20T10:13:00',1.00225,1.00235,1.00219,1.00235,61.11,1.00254,1.00265,1.00245,1.00265,56.74,False
'2018-08-20T10:14:00',1.0024,1.00241,1.00215,1.00225,94.74,1.00265,1.00265,1.00245,1.00255,83.49,False
'2018-08-20T10:15:00',1.00225,1.00225,1.00205,1.00214,72.12,1.00247,1.00258,1.00235,1.00248,74.49,True
'2018-08-20T10:16:00',1.00216,1.00235,1.00214,1.00235,76.12,1.0025,1.00265,1.00244,1.00265,83.22,False
'2018-08-20T10:17:00',1.00235,1.00244,1.00225,1.00234,41.62,1.00265,1.00269,1.00255,1.00265,47.35,True
'2018-08-20T10:18:00',1.00234,1.00245,1.00223,1.00235,94.1,1.00263,1.00267,1.00255,1.00265,94.74,False
'2018-08-20T10:19:00',1.00235,1.00237,1.00225,1.00235,83.85,1.00265,1.00266,1.00255,1.00265,92.06,True
'2018-08-20T10:20:00',1.00237,1.00247,1.00235,1.00247,44.48,1.00265,1.00275,1.00265,1.00275,38.47,False
'2018-08-20T10:21:00',1.00246,1.00251,1.0024,1.00247,37.75,1.00275,1.00275,1.00265,1.00275,32.0,True
'2018-08-20T10:22:00',1.00246,1.00251,1.0024,1.00246,47.85,1.00275,1.00285,1.00275,1.00283,39.87,False
'2018-08-20T10:23:00',1.00246,1.00256,1.00235,1.00247,57.98,1.00283,1.00286,1.00265,1.00275,57.09,False
'2018-08-20T10:24:00',1.00245,1.00246,1.00235,1.00244,38.75,1.00275,1.00276,1.00265,1.00276,41.5,True
'2018-08-20T10:25:00',1.00245,1.00251,1.00243,1.00246,62.23,1.00276,1.00285,1.00271,1.00275,54.49,True
'2018-08-20T10:26:00',1.00245,1.00255,1.00245,1.00255,39.24,1.00275,1.00285,1.00275,1.00285,46.24,False
'2018-08-20T10:27:00',1.00255,1.00255,1.00238,1.00238,59.36,1.00285,1.00285,1.00273,1.00273,46.0,True
'2018-08-20T10:28:00',1.00238,1.00255,1.00238,1.00255,36.74,1.00273,1.00285,1.00272,1.00285,35.98,False
'2018-08-20T10:29:00',1.00255,1.00255,1.00235,1.00245,77.21,1.00285,1.00285,1.00266,1.00273,104.62,False
'2018-08-20T10:30:00',1.00245,1.00245,1.00225,1.00235,110.73,1.00271,1.00275,1.00261,1.00269,132.07,False
'2018-08-20T10:31:00',1.00235,1.00235,1.00224,1.00225,50.36,1.00269,1.0027,1.00253,1.00253,61.87,True
'2018-08-20T10:32:00',1.00225,1.00237,1.00225,1.00235,70.61,1.00255,1.00265,1.00251,1.00263,67.11,True
'2018-08-20T10:33:00',1.00235,1.00245,1.00235,1.00245,27.87,1.00265,1.00276,1.00264,1.00276,23.37,False
'2018-08-20T10:34:00',1.00239,1.0025,1.00235,1.00241,61.74,1.00276,1.00285,1.00266,1.00275,46.24,True
'2018-08-20T10:35:00',1.00241,1.00251,1.00241,1.00249,16.25,1.00275,1.00285,1.00275,1.00285,15.74,False
'2018-08-20T10:36:00',1.00252,1.00255,1.00245,1.00248,70.11,1.00285,1.00286,1.00275,1.00275,75.74,True
'2018-08-20T10:37:00',1.00249,1.00265,1.00246,1.00257,94.24,1.00275,1.00295,1.00275,1.00285,74.74,False
'2018-08-20T10:38:00',1.00257,1.00264,1.00245,1.00255,51.74,1.00285,1.00295,1.00275,1.00284,48.73,False
'2018-08-20T10:39:00',1.00255,1.00255,1.00216,1.00226,83.36,1.00284,1.00284,1.00245,1.00255,69.49,True
'2018-08-20T10:40:00',1.00225,1.00237,1.00225,1.00228,82.61,1.00255,1.00275,1.00254,1.00255,63.62,True
'2018-08-20T10:41:00',1.00228,1.00238,1.00227,1.00235,57.73,1.00255,1.00265,1.00255,1.00265,39.5,True
'2018-08-20T10:42:00',1.00232,1.0026,1.0023,1.00256,74.72,1.00265,1.00285,1.00265,1.00285,57.0,True
'2018-08-20T10:43:00',1.00256,1.00265,1.00253,1.00265,76.86,1.00285,1.00298,1.00285,1.00298,85.37,True
'2018-08-20T10:44:00',1.00265,1.0028,1.00265,1.00265,68.49,1.00299,1.00315,1.00293,1.003,81.62,True
'2018-08-20T10:45:00',1.00265,1.00276,1.00264,1.00275,98.24,1.00295,1.00312,1.00292,1.00305,124.35,False
'2018-08-20T10:46:00',1.00275,1.00279,1.00265,1.00275,51.48,1.00304,1.00305,1.00297,1.00305,62.5,False
'2018-08-20T10:47:00',1.0027,1.00278,1.00265,1.00275,91.24,1.00302,1.00315,1.00297,1.003,75.61,True
'2018-08-20T10:48:00',1.00275,1.00287,1.00268,1.00285,90.62,1.00305,1.00316,1.003,1.00315,83.11,True
'2018-08-20T10:49:00',1.00285,1.00296,1.00285,1.0029,45.36,1.00315,1.00325,1.00315,1.00315,31.99,False
'2018-08-20T10:50:00',1.00289,1.00289,1.00274,1.00275,75.97,1.00315,1.00315,1.00304,1.00305,58.23,True
'2018-08-20T10:51:00',1.00275,1.00277,1.00275,1.00276,54.6,1.00305,1.0031,1.00301,1.0031,51.37,True
'2018-08-20T10:52:00',1.00275,1.00285,1.00267,1.00285,62.61,1.0031,1.00319,1.00302,1.00313,64.11,False
'2018-08-20T10:53:00',1.00285,1.00286,1.00266,1.00266,60.98,1.00311,1.00315,1.00295,1.00295,65.61,False
'2018-08-20T10:54:00',1.00268,1.00272,1.00255,1.00257,72.21,1.00305,1.00305,1.00284,1.00285,63.21,True
'2018-08-20T10:55:00',1.00257,1.00265,1.00238,1.00265,55.97,1.00285,1.00295,1.00265,1.00295,48.12,False
'2018-08-20T10:56:00',1.00265,1.00265,1.00255,1.00255,74.85,1.00303,1.00303,1.00285,1.00285,58.35,False
'2018-08-20T10:57:00',1.00257,1.00264,1.00242,1.00245,57.23,1.00285,1.00285,1.00274,1.00275,48.49,False
'2018-08-20T10:58:00',1.00245,1.00247,1.00228,1.00238,65.61,1.00275,1.00276,1.00265,1.00265,48.25,False
'2018-08-20T10:59:00',1.00236,1.00239,1.00225,1.00226,55.73,1.00265,1.00266,1.00255,1.00255,54.98,False
'2018-08-20T11:00:00',1.00225,1.00225,1.00207,1.00215,75.61,1.00255,1.00255,1.00235,1.00245,66.0,True
'2018-08-20T11:01:00',1.00216,1.00227,1.00216,1.00225,52.87,1.00245,1.00255,1.00245,1.00255,69.87,True
'2018-08-20T11:02:00',1.00221,1.00235,1.00221,1.00226,36.49,1.00255,1.00265,1.00254,1.00255,37.5,False
'2018-08-20T11:03:00',1.00226,1.0023,1.00225,1.00225,43.76,1.00255,1.00263,1.00248,1.00252,57.87,False
'2018-08-20T11:04:00',1.00225,1.00225,1.00205,1.00212,27.25,1.00254,1.00254,1.00244,1.00245,29.0,True
'2018-08-20T11:05:00',1.00214,1.00225,1.00213,1.00217,13.5,1.00246,1.00252,1.00244,1.00245,13.5,False
'2018-08-20T11:06:00',1.00215,1.00217,1.00206,1.00215,22.0,1.00245,1.0025,1.00235,1.00245,23.0,True
'2018-08-20T11:07:00',1.00214,1.0022,1.00214,1.00216,25.12,1.00245,1.00245,1.00245,1.00245,22.0,False
'2018-08-20T11:08:00',1.00214,1.00221,1.00211,1.00214,31.99,1.00245,1.0025,1.00235,1.00244,35.12,False
'2018-08-20T11:09:00',1.00214,1.00214,1.002,1.00205,16.0,1.00245,1.00245,1.00225,1.00235,17.74,True
'2018-08-20T11:10:00',1.00205,1.00215,1.00205,1.00215,54.12,1.00233,1.00245,1.00232,1.0024,40.12,True
'2018-08-20T11:11:00',1.00215,1.00225,1.00215,1.00225,10.0,1.00239,1.00253,1.00237,1.00249,14.5,True
'2018-08-20T11:12:00',1.00225,1.00235,1.00225,1.00235,24.15,1.00251,1.00265,1.00251,1.00265,32.24,False
'2018-08-20T11:13:00',1.00235,1.00236,1.00215,1.00225,63.84,1.00268,1.00269,1.00245,1.00254,85.22,False
'2018-08-20T11:14:00',1.00225,1.00225,1.00214,1.00225,50.11,1.00255,1.00255,1.00245,1.00253,63.1,False
'2018-08-20T11:15:00',1.00225,1.00228,1.00215,1.00221,70.74,1.00255,1.00255,1.00245,1.00254,109.36,False
'2018-08-20T11:16:00',1.00221,1.00221,1.00215,1.00216,26.5,1.00253,1.00254,1.00245,1.00245,36.25,False
'2018-08-20T11:17:00',1.00216,1.00216,1.00199,1.00209,51.06,1.00245,1.00245,1.00225,1.00235,53.36,True
'2018-08-20T11:18:00',1.00213,1.00215,1.00205,1.00214,53.1,1.00244,1.00246,1.00235,1.00246,79.61,False
'2018-08-20T11:19:00',1.00216,1.00217,1.00204,1.00205,44.61,1.00246,1.00246,1.00236,1.00238,65.86,False
'2018-08-20T11:20:00',1.00209,1.00209,1.00205,1.00205,54.61,1.00238,1.00238,1.0023,1.00234,46.12,False
'2018-08-20T11:21:00',1.00205,1.00207,1.00194,1.00195,82.72,1.00232,1.00238,1.00219,1.00226,77.1,False
'2018-08-20T11:22:00',1.00205,1.00205,1.00186,1.00195,75.12,1.0023,1.00231,1.00217,1.00222,73.73,True
'2018-08-20T11:23:00',1.00195,1.00205,1.00187,1.00205,45.99,1.0022,1.00235,1.00216,1.00235,36.12,False
'2018-08-20T11:24:00',1.00205,1.0021,1.00196,1.00205,57.49,1.00233,1.00238,1.00228,1.00233,66.37,True
'2018-08-20T11:25:00',1.00207,1.00215,1.00204,1.00205,122.97,1.00235,1.00245,1.00231,1.0024,128.3,True
'2018-08-20T11:26:00',1.0021,1.00215,1.00205,1.00215,63.49,1.00242,1.00245,1.00235,1.00242,82.35,False
'2018-08-20T11:27:00',1.00215,1.00216,1.00204,1.00205,67.99,1.00242,1.00245,1.00235,1.00238,78.62,False
'2018-08-20T11:28:00',1.00211,1.00211,1.00185,1.00187,114.24,1.00241,1.00241,1.00212,1.00215,77.12,True
'2018-08-20T11:29:00',1.00191,1.00198,1.00187,1.00196,50.12,1.00215,1.00233,1.00215,1.00229,38.36,True
'2018-08-20T11:30:00',1.00197,1.00212,1.00188,1.00198,110.48,1.00229,1.00242,1.00215,1.00225,90.35,True
'2018-08-20T11:31:00',1.00198,1.00215,1.00198,1.00215,55.97,1.00228,1.00245,1.00228,1.00245,55.1,False
'2018-08-20T11:32:00',1.00215,1.00221,1.00205,1.00212,86.49,1.00242,1.00246,1.00235,1.00235,83.75,True
'2018-08-20T11:33:00',1.0021,1.00222,1.00204,1.00217,68.35,1.00235,1.00253,1.00235,1.00245,98.5,False
'2018-08-20T11:34:00',1.00215,1.00225,1.00215,1.00215,69.6,1.00245,1.00255,1.00243,1.00245,71.97,True
'2018-08-20T11:35:00',1.00217,1.00221,1.00215,1.00221,38.25,1.00245,1.00255,1.00245,1.00252,38.12,True
'2018-08-20T11:36:00',1.00221,1.00226,1.00217,1.00226,18.5,1.00254,1.00255,1.0025,1.00255,22.62,True
'2018-08-20T11:37:00',1.00225,1.00238,1.00225,1.00237,49.99,1.00255,1.00266,1.00255,1.00265,48.61,False
'2018-08-20T11:38:00',1.00235,1.00236,1.00228,1.00228,27.62,1.00265,1.00265,1.00255,1.00256,31.12,False
'2018-08-20T11:39:00',1.00227,1.00227,1.00218,1.00225,11.25,1.00256,1.00256,1.00245,1.00245,10.0,True
'2018-08-20T11:40:00',1.00225,1.00229,1.00225,1.00229,3.0,1.00255,1.00255,1.00255,1.00255,3.0,False
'2018-08-20T11:41:00',1.0023,1.00231,1.00225,1.00226,12.12,1.00255,1.00259,1.00255,1.00259,12.12,False
'2018-08-20T11:42:00',1.00227,1.00235,1.00225,1.00225,47.62,1.00261,1.00265,1.00254,1.00255,45.87,False
'2018-08-20T11:43:00',1.00225,1.00235,1.00224,1.00225,50.99,1.00255,1.00263,1.00253,1.00254,55.36,False
'2018-08-20T11:44:00',1.00225,1.00225,1.00215,1.00215,50.75,1.00254,1.00255,1.00242,1.00245,45.25,False
'2018-08-20T11:45:00',1.00219,1.00225,1.00215,1.00215,48.62,1.00245,1.0025,1.00242,1.00245,42.12,True
'2018-08-20T11:46:00',1.00215,1.00225,1.00209,1.00225,62.0,1.00245,1.00255,1.00242,1.00251,66.86,False
'2018-08-20T11:47:00',1.00225,1.00225,1.00215,1.00224,50.48,1.00254,1.00255,1.00246,1.00252,55.61,True
'2018-08-20T11:48:00',1.00224,1.00234,1.00215,1.00225,68.37,1.00253,1.00265,1.00245,1.00253,70.11,False
'2018-08-20T11:49:00',1.00225,1.00229,1.0021,1.0021,64.74,1.00255,1.00256,1.00243,1.00243,55.23,True
'2018-08-20T11:50:00',1.0021,1.00217,1.00205,1.00215,58.87,1.00243,1.00251,1.00235,1.00246,68.61,False
'2018-08-20T11:51:00',1.00215,1.00225,1.0021,1.00215,37.11,1.00247,1.00255,1.00241,1.00245,44.86,True
'2018-08-20T11:52:00',1.00216,1.00225,1.00214,1.00225,50.25,1.00245,1.00251,1.00242,1.0025,58.36,False
'2018-08-20T11:53:00',1.00225,1.00225,1.00214,1.00219,52.75,1.00252,1.00257,1.00243,1.00245,64.86,False
'2018-08-20T11:54:00',1.00216,1.00218,1.00205,1.00207,28.99,1.00245,1.00253,1.00235,1.00235,27.0,True
'2018-08-20T11:55:00',1.00205,1.00225,1.00205,1.00224,51.25,1.00235,1.00252,1.00235,1.00252,66.23,False
'2018-08-20T11:56:00',1.00224,1.00224,1.0022,1.0022,20.0,1.00252,1.00253,1.0025,1.00251,25.87,False
'2018-08-20T11:57:00',1.0022,1.00235,1.00216,1.00216,34.75,1.00252,1.00262,1.0025,1.00254,42.61,False
'2018-08-20T11:58:00',1.00216,1.00224,1.00204,1.00207,47.47,1.00245,1.00254,1.00235,1.0024,48.87,True
'2018-08-20T11:59:00',1.00206,1.00219,1.00206,1.00215,27.0,1.00242,1.00246,1.00242,1.00245,31.47,False
'2018-08-20T12:00:00',1.00216,1.00216,1.00195,1.00195,70.74,1.00245,1.00245,1.00225,1.00235,99.32,True
'2018-08-20T12:01:00',1.00195,1.00207,1.00195,1.00204,46.86,1.00235,1.0024,1.00228,1.00236,56.86,True
'2018-08-20T12:02:00',1.00204,1.00207,1.00196,1.00205,57.47,1.00236,1.00236,1.0023,1.00235,89.86,True
'2018-08-20T12:03:00',1.00205,1.00216,1.00202,1.00216,51.86,1.00235,1.00245,1.00235,1.00245,89.48,True
'2018-08-20T12:04:00',1.00216,1.00235,1.00216,1.00225,36.25,1.00245,1.00255,1.00245,1.00254,51.49,False
'2018-08-20T12:05:00',1.00225,1.00225,1.00215,1.00215,44.61,1.00255,1.00255,1.00245,1.00245,45.75,False
'2018-08-20T12:06:00',1.00218,1.00222,1.00205,1.00215,49.99,1.00245,1.00256,1.00235,1.00245,54.0,False
'2018-08-20T12:07:00',1.00216,1.00219,1.00214,1.00215,24.62,1.00245,1.00245,1.00244,1.00245,25.62,False
'2018-08-20T12:08:00',1.00215,1.00216,1.002,1.00212,44.0,1.00235,1.00245,1.00235,1.00245,45.74,False
'2018-08-20T12:09:00',1.00212,1.00212,1.00205,1.00205,28.61,1.00245,1.00245,1.00235,1.00235,31.23,True
'2018-08-20T12:10:00',1.00205,1.00214,1.00205,1.0021,23.74,1.00235,1.00245,1.00235,1.00243,26.24,True
'2018-08-20T12:11:00',1.00212,1.00216,1.00205,1.00213,36.75,1.00245,1.00246,1.00235,1.00245,36.36,False
'2018-08-20T12:12:00',1.00214,1.00216,1.00205,1.00205,65.99,1.00245,1.00245,1.00235,1.00235,54.0,True
'2018-08-20T12:13:00',1.00206,1.00216,1.00205,1.00207,66.1,1.00235,1.00245,1.00235,1.00235,65.36,True
'2018-08-20T12:14:00',1.00206,1.00215,1.00205,1.00208,47.86,1.00235,1.00245,1.00235,1.00235,37.25,True
'2018-08-20T12:15:00',1.00216,1.00223,1.00206,1.00215,59.12,1.00235,1.00255,1.00235,1.00245,46.74,False
'2018-08-20T12:16:00',1.00215,1.00215,1.00205,1.00215,39.1,1.00245,1.00248,1.00235,1.00242,46.23,False
'2018-08-20T12:17:00',1.00215,1.00215,1.00208,1.00211,32.0,1.00243,1.00245,1.00235,1.00235,39.25,False
'2018-08-20T12:18:00',1.00212,1.00212,1.00195,1.00205,24.5,1.00235,1.00235,1.0023,1.00235,31.87,False
'2018-08-20T12:19:00',1.00205,1.00207,1.00197,1.00202,53.87,1.00234,1.00235,1.00229,1.00232,82.61,True
'2018-08-20T12:20:00',1.00203,1.00205,1.00203,1.00205,27.5,1.00235,1.00235,1.0023,1.00235,39.5,False
'2018-08-20T12:21:00',1.00205,1.00207,1.00197,1.00201,37.5,1.0023,1.00244,1.00225,1.00234,54.37,False
'2018-08-20T12:22:00',1.00203,1.00208,1.00185,1.00185,78.86,1.00235,1.00236,1.00215,1.00215,81.6,True
'2018-08-20T12:23:00',1.00186,1.00195,1.00181,1.00186,48.61,1.00215,1.00225,1.00214,1.00215,46.99,False
'2018-08-20T12:24:00',1.00186,1.00186,1.00158,1.00164,59.61,1.00215,1.00215,1.00194,1.00196,48.25,True
'2018-08-20T12:25:00',1.00156,1.00176,1.00156,1.00165,42.5,1.00195,1.00213,1.00195,1.00197,42.0,False
'2018-08-20T12:26:00',1.00166,1.00166,1.00145,1.00158,44.5,1.00199,1.00199,1.00181,1.00191,43.5,True
'2018-08-20T12:27:00',1.00156,1.00165,1.00155,1.00165,57.0,1.00189,1.00203,1.00185,1.00194,55.5,False
'2018-08-20T12:28:00',1.00165,1.00175,1.00155,1.00161,146.11,1.00195,1.00205,1.00185,1.00185,95.87,True
'2018-08-20T12:29:00',1.00159,1.00176,1.00151,1.00168,176.11,1.00185,1.00205,1.00185,1.00205,100.73,False
'2018-08-20T12:30:00',1.00168,1.00175,1.00155,1.00155,118.1,1.00205,1.00205,1.00185,1.00185,119.09,True
'2018-08-20T12:31:00',1.00148,1.00165,1.00144,1.00165,129.95,1.00186,1.00199,1.00175,1.00199,111.73,True
'2018-08-20T12:32:00',1.00175,1.00185,1.00164,1.00185,116.86,1.00202,1.00216,1.00195,1.00211,117.57,False
'2018-08-20T12:33:00',1.00185,1.00185,1.00175,1.0018,45.99,1.00211,1.00219,1.00205,1.00205,54.73,True
'2018-08-20T12:34:00',1.00178,1.00195,1.00178,1.0019,52.84,1.00205,1.00225,1.00205,1.00225,56.61,True
'2018-08-20T12:35:00',1.00191,1.0021,1.00187,1.00196,91.6,1.00225,1.00246,1.00215,1.00225,77.74,True
'2018-08-20T12:36:00',1.00192,1.00215,1.00192,1.00205,51.61,1.00225,1.00246,1.00225,1.00235,41.36,False
'2018-08-20T12:37:00',1.00205,1.00206,1.00195,1.00202,43.6,1.00235,1.00235,1.00231,1.00235,40.86,True
'2018-08-20T12:38:00',1.00201,1.00212,1.00198,1.0021,31.99,1.00235,1.00245,1.00235,1.00245,26.5,False
'2018-08-20T12:39:00',1.00206,1.00206,1.00176,1.00178,76.97,1.00242,1.00242,1.00205,1.00205,61.87,True
'2018-08-20T12:40:00',1.0018,1.00189,1.00175,1.00175,103.82,1.00205,1.00226,1.00205,1.00212,86.35,False
'2018-08-20T12:41:00',1.00175,1.00175,1.0016,1.0016,68.35,1.00212,1.00212,1.00185,1.00185,72.25,False
'2018-08-20T12:42:00',1.00161,1.00171,1.00155,1.00156,77.48,1.00185,1.00195,1.00185,1.00185,55.62,True
'2018-08-20T12:43:00',1.00155,1.00168,1.00155,1.00165,60.62,1.00185,1.00199,1.00185,1.00193,60.75,False
'2018-08-20T12:44:00',1.00165,1.00165,1.00155,1.00155,58.11,1.00192,1.00195,1.00185,1.00188,60.22,True
'2018-08-20T12:45:00',1.00155,1.0018,1.00155,1.00171,81.98,1.00195,1.00212,1.00191,1.00195,101.09,False
'2018-08-20T12:46:00',1.0017,1.00171,1.00161,1.00161,34.59,1.00195,1.00204,1.00193,1.00193,34.75,True
'2018-08-20T12:47:00',1.0016,1.00175,1.0016,1.00172,46.24,1.00193,1.00205,1.00185,1.00205,46.98,False
'2018-08-20T12:48:00',1.00174,1.00174,1.00164,1.00165,57.84,1.00206,1.00206,1.00195,1.00202,43.49,False
'2018-08-20T12:49:00',1.00165,1.00174,1.00156,1.00165,71.86,1.00199,1.00205,1.0019,1.00194,86.87,False
'2018-08-20T12:50:00',1.00167,1.00167,1.00159,1.0016,38.36,1.00194,1.00195,1.00187,1.00195,41.98,True
'2018-08-20T12:51:00',1.00167,1.00177,1.00165,1.00176,21.74,1.00195,1.00205,1.00195,1.00205,20.87,True
'2018-08-20T12:52:00',1.00176,1.00185,1.00175,1.00178,66.35,1.00205,1.00215,1.00205,1.0021,60.62,False
'2018-08-20T12:53:00',1.00176,1.00182,1.00155,1.00155,120.23,1.00209,1.00209,1.00185,1.00185,86.48,False
'2018-08-20T12:54:00',1.00155,1.00161,1.00146,1.0015,74.62,1.00185,1.00195,1.00175,1.00185,53.1,False
'2018-08-20T12:55:00',1.00155,1.00155,1.00145,1.00145,66.75,1.00184,1.00185,1.00174,1.00175,54.87,True
'2018-08-20T12:56:00',1.00145,1.00155,1.00141,1.00145,35.87,1.00175,1.00185,1.00175,1.0018,35.74,True
'2018-08-20T12:57:00',1.00145,1.00159,1.00145,1.00156,70.11,1.0018,1.00193,1.00175,1.00185,51.25,False
'2018-08-20T12:58:00',1.00155,1.00155,1.00145,1.00155,98.12,1.00185,1.00185,1.00175,1.00185,65.35,True
'2018-08-20T12:59:00',1.00155,1.00165,1.00148,1.00155,107.94,1.00185,1.00195,1.0018,1.00187,104.46,True
'2018-08-20T13:00:00',1.00155,1.00168,1.00155,1.00165,62.11,1.00195,1.00205,1.00185,1.00193,60.74,True
'2018-08-20T13:01:00',1.00165,1.00175,1.00155,1.00165,113.84,1.00191,1.00205,1.00185,1.00196,93.85,True
'2018-08-20T13:02:00',1.00165,1.00178,1.00165,1.0017,105.55,1.00196,1.00215,1.00194,1.00203,95.46,True
'2018-08-20T13:03:00',1.00168,1.0018,1.00165,1.0018,48.37,1.00201,1.00215,1.00195,1.00215,53.11,False
'2018-08-20T13:04:00',1.0018,1.00185,1.00174,1.0018,47.61,1.00215,1.00216,1.00205,1.00213,57.46,True
'2018-08-20T13:05:00',1.00179,1.00185,1.00175,1.00182,71.85,1.00212,1.00215,1.00205,1.00215,85.36,True
'2018-08-20T13:06:00',1.00185,1.00195,1.00183,1.0019,41.75,1.00215,1.00226,1.00215,1.00225,40.99,False
'2018-08-20T13:07:00',1.0019,1.00195,1.00181,1.00183,60.24,1.00225,1.00226,1.00215,1.00215,43.0,True
'2018-08-20T13:08:00',1.00184,1.00189,1.00174,1.00189,119.32,1.00215,1.00216,1.00205,1.00215,69.12,True
'2018-08-20T13:09:00',1.00187,1.00199,1.00185,1.00198,41.21,1.00215,1.00232,1.00215,1.00225,28.12,True
'2018-08-20T13:10:00',1.00195,1.00203,1.00195,1.00197,24.98,1.00225,1.00235,1.00225,1.0023,23.87,True
'2018-08-20T13:11:00',1.00198,1.00205,1.00196,1.00205,16.87,1.00231,1.00234,1.00225,1.0023,18.25,True
'2018-08-20T13:12:00',1.00205,1.00215,1.00205,1.00205,71.73,1.00232,1.00245,1.00232,1.00238,84.23,True
'2018-08-20T13:13:00',1.00205,1.00214,1.00205,1.00205,67.87,1.00237,1.00245,1.00234,1.0024,67.84,True
'2018-08-20T13:14:00',1.0021,1.00221,1.00205,1.00217,88.25,1.00245,1.00247,1.00239,1.00245,86.49,False
'2018-08-20T13:15:00',1.00217,1.00221,1.00208,1.00211,53.37,1.00245,1.00252,1.00242,1.00244,46.5,True
'2018-08-20T13:16:00',1.00213,1.0022,1.00209,1.00212,25.5,1.00246,1.00253,1.00243,1.00244,27.5,True
'2018-08-20T13:17:00',1.00208,1.00214,1.00205,1.00212,49.0,1.00251,1.00254,1.00242,1.00246,42.0,False
'2018-08-20T13:18:00',1.0021,1.00212,1.00205,1.00208,15.0,1.00243,1.00245,1.00239,1.00241,14.5,False
'2018-08-20T13:19:00',1.00209,1.00215,1.00195,1.00204,54.87,1.00242,1.00245,1.00227,1.00233,36.75,False
'2018-08-20T13:20:00',1.00204,1.00205,1.00195,1.00195,21.36,1.00234,1.00234,1.00227,1.00227,20.36,False
'2018-08-20T13:21:00',1.00195,1.00195,1.00186,1.00195,38.86,1.00225,1.00225,1.00215,1.00225,39.62,False
'2018-08-20T13:22:00',1.00196,1.00196,1.00195,1.00195,14.0,1.00225,1.00229,1.00221,1.00225,13.0,True
'2018-08-20T13:23:00',1.00192,1.00195,1.00191,1.00195,22.49,1.00225,1.00228,1.00224,1.00228,14.0,False
'2018-08-20T13:24:00',1.00195,1.00195,1.00193,1.00193,3.62,1.00228,1.00228,1.00226,1.00226,3.0,False
'2018-08-20T13:25:00',1.0019,1.00195,1.00185,1.00189,43.35,1.00235,1.00235,1.00214,1.00214,30.37,True
'2018-08-20T13:26:00',1.00185,1.002,1.00185,1.00195,34.86,1.00214,1.00225,1.00214,1.00225,26.5,True
'2018-08-20T13:27:00',1.00196,1.00205,1.00194,1.00201,60.48,1.00225,1.00235,1.00224,1.00234,60.37,True
'2018-08-20T13:28:00',1.00204,1.00207,1.00195,1.00205,59.86,1.00234,1.0024,1.00225,1.00234,45.62,False
'2018-08-20T13:29:00',1.00205,1.00208,1.00195,1.00195,101.09,1.00233,1.00235,1.00225,1.0023,87.12,False
'2018-08-20T13:30:00',1.00196,1.00197,1.00189,1.00195,50.59,1.00233,1.00235,1.00222,1.00225,41.62,False
'2018-08-20T13:31:00',1.00194,1.00197,1.00185,1.00186,58.87,1.00225,1.00232,1.00218,1.00218,50.11,False
'2018-08-20T13:32:00',1.00187,1.00193,1.00185,1.00186,80.47,1.00219,1.00225,1.00215,1.00218,65.73,True
'2018-08-20T13:33:00',1.00187,1.00195,1.00183,1.00195,39.22,1.00217,1.00225,1.00215,1.00225,38.61,False
'2018-08-20T13:34:00',1.00195,1.00195,1.00185,1.00185,46.86,1.00233,1.00233,1.00215,1.00217,34.99,False
'2018-08-20T13:35:00',1.00185,1.00192,1.0018,1.00182,47.98,1.00218,1.00225,1.00215,1.00215,42.49,True
'2018-08-20T13:36:00',1.0018,1.00195,1.0018,1.00195,64.1,1.00215,1.00225,1.00213,1.00225,59.0,False
'2018-08-20T13:37:00',1.00192,1.00201,1.00184,1.00187,103.86,1.00224,1.00231,1.00215,1.00217,75.5,False
'2018-08-20T13:38:00',1.00185,1.00198,1.00185,1.00186,101.49,1.00215,1.00225,1.00215,1.00219,76.45,True
'2018-08-20T13:39:00',1.00188,1.00197,1.00185,1.00195,31.5,1.0022,1.00225,1.00219,1.00225,43.47,False
'2018-08-20T13:40:00',1.00197,1.00202,1.00191,1.00191,25.0,1.00225,1.00235,1.00221,1.00221,32.12,False
'2018-08-20T13:41:00',1.00193,1.00195,1.00185,1.00191,42.0,1.00219,1.00225,1.00217,1.0022,66.25,True
'2018-08-20T13:42:00',1.00191,1.00205,1.00186,1.00202,70.97,1.00222,1.00237,1.00218,1.00235,87.45,False
'2018-08-20T13:43:00',1.00205,1.00208,1.00195,1.00197,68.58,1.00237,1.00243,1.00225,1.0023,70.75,True
'2018-08-20T13:44:00',1.00199,1.00214,1.00196,1.00207,62.19,1.00231,1.00246,1.00231,1.00235,59.0,True
'2018-08-20T13:45:00',1.0021,1.00225,1.00202,1.00215,79.34,1.00235,1.00251,1.00235,1.00244,89.5,False
'2018-08-20T13:46:00',1.00215,1.00215,1.00205,1.00208,34.99,1.00245,1.00245,1.00238,1.00238,38.5,True
'2018-08-20T13:47:00',1.00208,1.00215,1.00198,1.0021,37.48,1.00239,1.00244,1.00234,1.00235,37.0,False
'2018-08-20T13:48:00',1.00208,1.00208,1.00198,1.00202,28.25,1.00235,1.00235,1.00225,1.00234,26.37,False
'2018-08-20T13:49:00',1.00202,1.00205,1.00195,1.00195,43.1,1.00235,1.00235,1.00225,1.00229,39.62,True
'2018-08-20T13:50:00',1.00195,1.00205,1.00195,1.00198,32.59,1.00231,1.00235,1.00229,1.00231,27.75,False
'2018-08-20T13:51:00',1.00198,1.002,1.00189,1.00195,48.58,1.00231,1.00235,1.00223,1.00225,51.61,True
'2018-08-20T13:52:00',1.00196,1.00202,1.00195,1.00201,43.25,1.00225,1.00234,1.00225,1.00229,58.37,True
'2018-08-20T13:53:00',1.002,1.00209,1.00196,1.00202,63.87,1.00229,1.0024,1.00229,1.00234,81.37,False
'2018-08-20T13:54:00',1.00202,1.00203,1.00194,1.00201,20.74,1.00233,1.00239,1.00232,1.00235,24.37,False
'2018-08-20T13:55:00',1.00201,1.00201,1.00191,1.00191,24.5,1.00232,1.00235,1.00224,1.00224,26.0,False
'2018-08-20T13:56:00',1.00193,1.00197,1.00182,1.00182,90.94,1.00225,1.00228,1.00215,1.00215,85.87,True
'2018-08-20T13:57:00',1.00182,1.00199,1.00182,1.00197,50.73,1.00215,1.00226,1.00215,1.00225,64.5,False
'2018-08-20T13:58:00',1.00195,1.00199,1.00192,1.00193,22.62,1.00225,1.00227,1.00222,1.00223,27.75,True
'2018-08-20T13:59:00',1.00193,1.00209,1.00193,1.00207,33.0,1.00224,1.00239,1.00224,1.00235,36.75,False
'2018-08-20T14:00:00',1.00208,1.00211,1.00198,1.00207,52.5,1.00235,1.00237,1.00225,1.00234,56.75,True
'2018-08-20T14:01:00',1.00207,1.00211,1.00195,1.00209,91.25,1.00228,1.00244,1.00222,1.00237,113.25,False
'2018-08-20T14:02:00',1.00211,1.00214,1.00202,1.00205,107.69,1.00239,1.00245,1.0023,1.00235,154.98,False
'2018-08-20T14:03:00',1.00205,1.00207,1.00195,1.00205,56.87,1.00235,1.00236,1.00225,1.00235,60.61,False
'2018-08-20T14:04:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-08-20T14:05:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-08-20T14:06:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-08-20T14:07:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-08-20T14:08:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00235,1.00235,1.00235,1.00235,0.0,True
'2018-08-20T14:09:00',1.0021,1.0021,1.0021,1.0021,1.0,1.00238,1.00238,1.00238,1.00238,1.0,False
'2018-08-20T14:10:00',1.00215,1.00219,1.00208,1.00211,44.25,1.00245,1.00245,1.00235,1.00235,57.97,True
'2018-08-20T14:11:00',1.00211,1.00219,1.00211,1.00215,29.5,1.00243,1.00254,1.00243,1.00245,32.72,False
'2018-08-20T14:12:00',1.00212,1.00215,1.00205,1.0021,42.0,1.00245,1.00245,1.00234,1.00238,56.86,False
'2018-08-20T14:13:00',1.0021,1.0021,1.00195,1.00205,49.0,1.00235,1.00236,1.00221,1.00236,64.11,True
'2018-08-20T14:14:00',1.00199,1.0021,1.00191,1.00208,76.62,1.00234,1.00235,1.00215,1.00235,75.23,False
'2018-08-20T14:15:00',1.00207,1.00212,1.00201,1.00204,63.6,1.00235,1.00245,1.00225,1.00235,77.87,True
'2018-08-20T14:16:00',1.00206,1.00213,1.00201,1.00208,53.1,1.00235,1.00235,1.00225,1.00234,49.37,True
'2018-08-20T14:17:00',1.00208,1.00216,1.00197,1.00213,60.37,1.00235,1.00245,1.00226,1.00245,71.74,False
'2018-08-20T14:18:00',1.00213,1.00213,1.00199,1.00203,48.86,1.00245,1.00245,1.00233,1.00235,53.74,True
'2018-08-20T14:19:00',1.00205,1.00217,1.002,1.00208,58.09,1.00235,1.00245,1.00235,1.00235,55.61,False
'2018-08-20T14:20:00',1.00208,1.0021,1.00194,1.00205,45.23,1.00235,1.00245,1.00224,1.00235,41.62,False
'2018-08-20T14:21:00',1.00201,1.00204,1.00188,1.00188,99.61,1.00225,1.00235,1.00221,1.00221,83.49,True
'2018-08-20T14:22:00',1.0019,1.00198,1.00181,1.00195,80.45,1.00222,1.00235,1.00214,1.00225,82.49,False
'2018-08-20T14:23:00',1.00195,1.00195,1.0018,1.00192,58.98,1.00226,1.00226,1.00213,1.00225,55.73,False
'2018-08-20T14:24:00',1.00187,1.00192,1.00185,1.00185,31.12,1.00225,1.00225,1.00215,1.00215,34.61,False
'2018-08-20T14:25:00',1.00187,1.0019,1.00175,1.00183,63.99,1.00215,1.00223,1.00209,1.00215,85.36,False
'2018-08-20T14:26:00',1.00183,1.00185,1.00158,1.00169,79.97,1.00215,1.00215,1.00195,1.00202,71.1,True
'2018-08-20T14:27:00',1.00175,1.0018,1.00175,1.0018,43.99,1.00204,1.00215,1.00201,1.00213,44.99,True
'2018-08-20T14:28:00',1.00184,1.00195,1.00184,1.00195,23.24,1.00213,1.00223,1.00213,1.00223,23.12,False
'2018-08-20T14:29:00',1.00195,1.00195,1.00177,1.00186,65.22,1.00223,1.00225,1.00213,1.00219,50.6,True
'2018-08-20T14:30:00',1.00186,1.00208,1.00185,1.00205,99.16,1.00219,1.00243,1.00219,1.00236,76.12,False
'2018-08-20T14:31:00',1.00205,1.00205,1.00185,1.00195,76.84,1.00235,1.00235,1.00222,1.00224,60.37,True
'2018-08-20T14:32:00',1.00195,1.00206,1.00187,1.00201,60.72,1.00226,1.00239,1.00224,1.00233,56.62,True
'2018-08-20T14:33:00',1.00201,1.00215,1.00196,1.00215,84.86,1.00234,1.00245,1.0023,1.00244,71.35,True
'2018-08-20T14:34:00',1.00215,1.00225,1.00207,1.00215,48.36,1.00245,1.00254,1.00244,1.00248,74.09,True
'2018-08-20T14:35:00',1.00215,1.00225,1.00215,1.00219,61.7,1.00247,1.00254,1.00245,1.00252,56.25,True
'2018-08-20T14:36:00',1.00215,1.00228,1.00215,1.00225,61.34,1.00251,1.00263,1.00247,1.00259,59.5,True
'2018-08-20T14:37:00',1.00225,1.00226,1.00218,1.00226,18.49,1.00256,1.0026,1.00252,1.0026,17.12,False
'2018-08-20T14:38:00',1.00225,1.00226,1.00225,1.00225,23.75,1.0026,1.0026,1.00252,1.00255,23.0,False
'2018-08-20T14:39:00',1.00225,1.00225,1.00215,1.00215,35.5,1.00253,1.00258,1.00243,1.00245,37.0,False
'2018-08-20T14:40:00',1.00215,1.00216,1.00195,1.00198,48.0,1.00247,1.00247,1.00231,1.00235,47.0,False
'2018-08-20T14:41:00',1.00205,1.00209,1.00197,1.00199,39.11,1.00235,1.00235,1.00232,1.00232,38.12,False
'2018-08-20T14:42:00',1.00197,1.00205,1.00185,1.00185,44.87,1.0023,1.00235,1.00218,1.00218,47.87,True
'2018-08-20T14:43:00',1.00185,1.00198,1.00181,1.00195,46.5,1.0022,1.00231,1.00215,1.00225,52.35,False
'2018-08-20T14:44:00',1.00195,1.00196,1.00187,1.00191,51.37,1.00225,1.00231,1.00221,1.00224,53.97,False
'2018-08-20T14:45:00',1.00189,1.00197,1.00184,1.00186,60.99,1.00222,1.00232,1.00219,1.00221,61.37,True
'2018-08-20T14:46:00',1.00186,1.00202,1.00186,1.00195,78.22,1.00217,1.00235,1.00217,1.00225,79.87,True
'2018-08-20T14:47:00',1.00198,1.00225,1.00195,1.00225,112.47,1.00225,1.00264,1.00225,1.00261,130.27,False
'2018-08-20T14:48:00',1.00225,1.00227,1.00205,1.00225,94.21,1.0026,1.00265,1.00242,1.00257,94.84,True
'2018-08-20T14:49:00',1.00225,1.00257,1.00225,1.00255,134.92,1.00255,1.00293,1.0025,1.00287,141.84,True
'2018-08-20T14:50:00',1.00255,1.00275,1.00237,1.00264,106.73,1.00288,1.00304,1.00275,1.00291,106.98,False
'2018-08-20T14:51:00',1.00264,1.00265,1.00244,1.00245,104.29,1.00292,1.00296,1.00269,1.00269,75.85,False
'2018-08-20T14:52:00',1.00245,1.00255,1.00234,1.00235,66.24,1.00269,1.00279,1.00262,1.00263,60.61,False
'2018-08-20T14:53:00',1.00226,1.00235,1.00224,1.00225,95.1,1.00264,1.00264,1.00253,1.00256,81.87,True
'2018-08-20T14:54:00',1.00224,1.00235,1.00224,1.00235,97.72,1.00256,1.0026,1.00253,1.00256,65.12,False
'2018-08-20T14:55:00',1.00225,1.00225,1.00195,1.00196,141.83,1.00255,1.00255,1.00231,1.00233,102.24,True
'2018-08-20T14:56:00',1.00199,1.00205,1.00192,1.00205,102.46,1.00234,1.00242,1.00225,1.00235,76.12,False
'2018-08-20T14:57:00',1.00205,1.00218,1.00204,1.00205,60.46,1.00235,1.00244,1.00232,1.00234,49.0,False
'2018-08-20T14:58:00',1.00205,1.00215,1.00189,1.00189,87.22,1.00235,1.00243,1.00222,1.00222,72.61,False
'2018-08-20T14:59:00',1.0019,1.00197,1.00175,1.00177,133.86,1.00222,1.00225,1.0021,1.00212,84.74,False
'2018-08-20T15:00:00',1.00178,1.00178,1.00164,1.00174,124.42,1.00209,1.00215,1.00201,1.00205,103.85,False
'2018-08-20T15:01:00',1.00175,1.0018,1.00164,1.00168,84.84,1.00206,1.00215,1.00196,1.00202,89.36,True
'2018-08-20T15:02:00',1.00167,1.00177,1.00165,1.00176,101.04,1.00202,1.00214,1.002,1.00208,79.98,True
'2018-08-20T15:03:00',1.00176,1.00197,1.00175,1.00197,120.67,1.00216,1.00235,1.00205,1.00233,118.89,False
'2018-08-20T15:04:00',1.00197,1.00205,1.00195,1.00195,82.33,1.00232,1.00236,1.00226,1.00232,107.85,True
'2018-08-20T15:05:00',1.00196,1.00209,1.00195,1.00197,68.97,1.00232,1.00242,1.00227,1.00231,79.21,False
'2018-08-20T15:06:00',1.00196,1.00205,1.00185,1.00188,94.08,1.00229,1.00235,1.00219,1.00221,96.84,False
'2018-08-20T15:07:00',1.00186,1.00186,1.00176,1.00185,58.12,1.00219,1.00219,1.0021,1.00214,63.09,True
'2018-08-20T15:08:00',1.00185,1.00195,1.00185,1.0019,90.72,1.00215,1.00225,1.00215,1.00223,85.59,False
'2018-08-20T15:09:00',1.00189,1.00192,1.00176,1.00178,85.68,1.00225,1.00225,1.00212,1.00212,70.5,False
'2018-08-20T15:10:00',1.00178,1.00179,1.00165,1.00175,96.05,1.00215,1.00215,1.00199,1.00205,69.12,False
'2018-08-20T15:11:00',1.00175,1.00177,1.00165,1.00167,69.21,1.00205,1.00215,1.00199,1.00203,56.71,False
'2018-08-20T15:12:00',1.00167,1.00174,1.00165,1.00167,42.57,1.00203,1.00205,1.00195,1.00195,41.24,True
'2018-08-20T15:13:00',1.00165,1.0018,1.00165,1.00178,103.29,1.00195,1.00214,1.00195,1.00214,79.99,False
'2018-08-20T15:14:00',1.0018,1.00187,1.00175,1.00177,78.31,1.00215,1.00222,1.00205,1.00214,72.34,True
'2018-08-20T15:15:00',1.00175,1.00207,1.00175,1.00207,60.46,1.00212,1.00236,1.00211,1.00235,72.59,False
'2018-08-20T15:16:00',1.00205,1.00207,1.00186,1.00205,62.86,1.00235,1.00244,1.00224,1.00235,72.44,True
'2018-08-20T15:17:00',1.00205,1.00215,1.00196,1.00205,86.59,1.00235,1.00245,1.00231,1.00245,102.2,False
'2018-08-20T15:18:00',1.00208,1.00215,1.00205,1.00206,45.0,1.00241,1.00245,1.00235,1.00239,72.6,True
'2018-08-20T15:19:00',1.00206,1.00217,1.00205,1.00215,49.99,1.00242,1.00251,1.00238,1.00245,80.32,False
'2018-08-20T15:20:00',1.00213,1.00215,1.00205,1.00205,53.97,1.00245,1.00245,1.00233,1.00233,55.48,True
'2018-08-20T15:21:00',1.00205,1.00209,1.00195,1.00208,44.84,1.00235,1.00244,1.00231,1.00242,45.48,False
'2018-08-20T15:22:00',1.0021,1.00219,1.00205,1.00205,102.54,1.00243,1.00255,1.00235,1.00235,113.96,False
'2018-08-20T15:23:00',1.00205,1.00205,1.00195,1.00196,63.0,1.00234,1.0024,1.00227,1.0023,63.99,False
'2018-08-20T15:24:00',1.00196,1.00197,1.00181,1.00195,76.37,1.00235,1.00235,1.00215,1.00226,83.69,False
'2018-08-20T15:25:00',1.00195,1.00205,1.00195,1.00195,63.36,1.00223,1.00235,1.00221,1.00224,66.47,True
'2018-08-20T15:26:00',1.00195,1.00205,1.00194,1.00205,46.49,1.00224,1.00228,1.0022,1.00225,48.49,True
'2018-08-20T15:27:00',1.00205,1.00215,1.00205,1.00215,98.36,1.00224,1.00254,1.00224,1.00252,101.98,False
'2018-08-20T15:28:00',1.00215,1.00217,1.00208,1.00215,80.56,1.00252,1.00255,1.00244,1.00249,75.83,True
'2018-08-20T15:29:00',1.00214,1.00235,1.00214,1.00235,57.47,1.00246,1.00259,1.00243,1.00256,60.72,False
'2018-08-20T15:30:00',1.00235,1.00235,1.00214,1.00225,76.61,1.00257,1.00259,1.00241,1.00252,72.11,False
'2018-08-20T15:31:00',1.00225,1.00225,1.00215,1.00215,75.47,1.00252,1.00255,1.00243,1.00243,75.6,True
'2018-08-20T15:32:00',1.00215,1.00227,1.00215,1.00218,77.23,1.00248,1.00255,1.00242,1.00251,87.43,True
'2018-08-20T15:33:00',1.00215,1.00235,1.00215,1.00226,72.37,1.00253,1.00268,1.00252,1.00259,93.67,True
'2018-08-20T15:34:00',1.00227,1.00239,1.00225,1.00235,56.74,1.0026,1.00275,1.0026,1.00274,60.55,True
'2018-08-20T15:35:00',1.00235,1.00258,1.00235,1.00258,86.59,1.00273,1.00295,1.00269,1.00295,88.07,False
'2018-08-20T15:36:00',1.00257,1.0026,1.00238,1.0024,55.7,1.00294,1.00295,1.00265,1.00275,55.86,False
'2018-08-20T15:37:00',1.0024,1.00255,1.00236,1.00239,62.73,1.00275,1.00285,1.00265,1.00265,65.58,False
'2018-08-20T15:38:00',1.00239,1.00242,1.00227,1.0023,76.71,1.00265,1.00275,1.00255,1.00255,76.57,True
'2018-08-20T15:39:00',1.00232,1.0024,1.00227,1.00236,75.6,1.00255,1.00273,1.00255,1.00265,66.12,False
'2018-08-20T15:40:00',1.00235,1.00238,1.00226,1.00234,77.0,1.00265,1.00274,1.00262,1.00265,65.37,True
'2018-08-20T15:41:00',1.00234,1.00239,1.00226,1.00237,94.73,1.00265,1.00275,1.00262,1.00265,89.97,False
'2018-08-20T15:42:00',1.00237,1.00241,1.00226,1.00232,75.36,1.00265,1.00274,1.00255,1.00263,70.73,False
'2018-08-20T15:43:00',1.00232,1.00233,1.00214,1.00225,104.72,1.00261,1.00265,1.00245,1.00253,75.86,False
'2018-08-20T15:44:00',1.00219,1.00225,1.00215,1.00215,122.31,1.00253,1.00256,1.00245,1.00245,99.45,False
'2018-08-20T15:45:00',1.00217,1.00221,1.00207,1.00212,87.95,1.00245,1.00255,1.00245,1.00245,86.34,False
'2018-08-20T15:46:00',1.0021,1.0021,1.00189,1.00189,85.81,1.00244,1.00244,1.00225,1.00225,71.23,False
'2018-08-20T15:47:00',1.00189,1.00196,1.00181,1.00188,91.94,1.00225,1.00226,1.00215,1.00225,94.84,True
'2018-08-20T15:48:00',1.0019,1.00199,1.00187,1.00198,85.24,1.00225,1.00234,1.0022,1.00228,108.57,True
'2018-08-20T15:49:00',1.00198,1.00219,1.00195,1.00215,106.71,1.00232,1.00255,1.00231,1.0025,114.33,False
'2018-08-20T15:50:00',1.00215,1.0022,1.00199,1.002,109.87,1.00252,1.00255,1.00234,1.00234,65.6,False
'2018-08-20T15:51:00',1.00201,1.00201,1.00184,1.00186,82.87,1.00235,1.00235,1.00216,1.00216,46.97,True
'2018-08-20T15:52:00',1.00185,1.00194,1.0018,1.00191,83.74,1.00216,1.00225,1.00215,1.00224,43.0,True
'2018-08-20T15:53:00',1.00191,1.00207,1.00185,1.00207,88.34,1.00225,1.00236,1.00215,1.00236,72.1,False
'2018-08-20T15:54:00',1.00205,1.00205,1.00191,1.00195,74.45,1.00236,1.00243,1.00224,1.00225,68.49,False
'2018-08-20T15:55:00',1.00195,1.00206,1.00191,1.00191,21.75,1.00228,1.00235,1.00221,1.00225,26.49,True
'2018-08-20T15:56:00',1.00191,1.00205,1.00191,1.00197,58.5,1.00224,1.00234,1.00223,1.00229,87.99,False
'2018-08-20T15:57:00',1.00197,1.00197,1.00175,1.00177,77.61,1.00228,1.00228,1.00207,1.00209,100.73,False
'2018-08-20T15:58:00',1.00176,1.00185,1.00175,1.00175,53.5,1.00212,1.00215,1.00202,1.00205,62.62,True
'2018-08-20T15:59:00',1.00176,1.00195,1.00175,1.00186,79.25,1.00205,1.00224,1.00203,1.00219,64.0,False
'2018-08-20T16:00:00',1.00186,1.00195,1.00185,1.00185,55.75,1.00225,1.00225,1.00212,1.00215,45.5,True
'2018-08-20T16:01:00',1.00185,1.00215,1.00185,1.00204,55.87,1.00216,1.00245,1.00216,1.00235,41.12,True
'2018-08-20T16:02:00',1.00205,1.00215,1.00197,1.00209,133.09,1.00235,1.00245,1.00235,1.00243,86.93,True
'2018-08-20T16:03:00',1.00215,1.00235,1.00206,1.00213,93.08,1.00243,1.00264,1.0024,1.00245,71.23,True
'2018-08-20T16:04:00',1.00211,1.00232,1.00204,1.00232,82.22,1.00245,1.00265,1.00235,1.00265,66.49,True
'2018-08-20T16:05:00',1.0023,1.00241,1.00218,1.00241,41.98,1.00264,1.00265,1.00253,1.00265,47.72,False
'2018-08-20T16:06:00',1.00241,1.00241,1.00225,1.00227,36.12,1.00275,1.00276,1.00255,1.00255,55.6,True
'2018-08-20T16:07:00',1.00227,1.00239,1.00215,1.00239,75.36,1.00255,1.00272,1.00251,1.00272,88.22,False
'2018-08-20T16:08:00',1.00239,1.00239,1.00227,1.00228,80.72,1.00272,1.00272,1.0026,1.00263,102.12,False
'2018-08-20T16:09:00',1.00225,1.00234,1.00216,1.00224,50.5,1.00259,1.00265,1.0025,1.00255,54.86,True
'2018-08-20T16:10:00',1.00225,1.00235,1.0021,1.00231,55.49,1.00255,1.00266,1.00235,1.00265,60.22,False
'2018-08-20T16:11:00',1.00234,1.00236,1.00218,1.00219,55.23,1.00266,1.00266,1.00245,1.00245,47.36,False
'2018-08-20T16:12:00',1.00221,1.00227,1.00209,1.00218,66.07,1.00245,1.00255,1.00245,1.00245,54.73,False
'2018-08-20T16:13:00',1.00216,1.00222,1.00206,1.00211,73.08,1.00245,1.00256,1.00243,1.00244,68.85,False
'2018-08-20T16:14:00',1.00212,1.00221,1.00207,1.00207,60.35,1.00245,1.00255,1.00235,1.00235,74.6,False
'2018-08-20T16:15:00',1.00207,1.00216,1.002,1.00205,91.6,1.00235,1.00245,1.00231,1.00233,70.75,True
'2018-08-20T16:16:00',1.00205,1.00218,1.00203,1.00212,77.23,1.00234,1.00245,1.00234,1.00245,62.86,True
'2018-08-20T16:17:00',1.0021,1.00221,1.00205,1.00217,31.87,1.00245,1.00255,1.00245,1.00245,38.61,False
'2018-08-20T16:18:00',1.00215,1.00218,1.00205,1.00215,52.68,1.00245,1.00252,1.00238,1.00244,77.09,False
'2018-08-20T16:19:00',1.00215,1.00215,1.00204,1.00206,67.22,1.00245,1.00245,1.00235,1.00239,47.87,True
'2018-08-20T16:20:00',1.00207,1.00228,1.00204,1.00225,90.12,1.00239,1.00262,1.00237,1.00258,54.87,False
'2018-08-20T16:21:00',1.00225,1.00235,1.00224,1.00226,97.48,1.00256,1.00272,1.00255,1.00255,75.12,True
'2018-08-20T16:22:00',1.00225,1.00235,1.00218,1.00235,97.21,1.00255,1.00266,1.00253,1.00263,80.86,True
'2018-08-20T16:23:00',1.00235,1.00238,1.00226,1.00236,63.24,1.00265,1.00273,1.00258,1.0027,59.23,True
'2018-08-20T16:24:00',1.00235,1.00247,1.00235,1.00247,85.47,1.00268,1.0028,1.00268,1.0028,72.09,True
'2018-08-20T16:25:00',1.00247,1.00265,1.00247,1.00256,99.34,1.0028,1.00295,1.00275,1.00285,82.35,True
'2018-08-20T16:26:00',1.00256,1.00262,1.00255,1.00258,36.11,1.00285,1.00295,1.00285,1.00291,32.25,True
'2018-08-20T16:27:00',1.00255,1.00267,1.0025,1.00264,39.36,1.0029,1.00305,1.00285,1.00295,44.36,True
'2018-08-20T16:28:00',1.00262,1.00285,1.00261,1.00275,70.55,1.00295,1.00316,1.00295,1.00305,72.86,True
'2018-08-20T16:29:00',1.00275,1.00287,1.00267,1.00284,90.48,1.00311,1.00324,1.00305,1.00316,75.21,False
'2018-08-20T16:30:00',1.00284,1.00285,1.00274,1.00275,88.76,1.00316,1.0032,1.00306,1.00306,62.37,False
'2018-08-20T16:31:00',1.00275,1.00276,1.00265,1.00265,95.67,1.00306,1.00306,1.00295,1.00295,88.47,False
'2018-08-20T16:32:00',1.00264,1.00265,1.00255,1.00265,46.44,1.00295,1.003,1.00288,1.00295,34.0,True
'2018-08-20T16:33:00',1.00265,1.00275,1.00264,1.00275,85.6,1.00295,1.00305,1.00295,1.00302,45.5,False
'2018-08-20T16:34:00',1.00275,1.00285,1.00269,1.00269,79.09,1.00302,1.00316,1.00299,1.00302,53.87,True
'2018-08-20T16:35:00',1.00269,1.00275,1.00265,1.00275,104.25,1.003,1.00305,1.00299,1.00302,60.37,True
'2018-08-20T16:36:00',1.00275,1.00275,1.00269,1.00274,50.37,1.00302,1.00309,1.00302,1.00309,29.75,False
'2018-08-20T16:37:00',1.00269,1.00275,1.00255,1.00255,132.19,1.00309,1.00315,1.00283,1.00283,81.97,False
'2018-08-20T16:38:00',1.00255,1.00255,1.00241,1.00246,65.44,1.00283,1.00287,1.00273,1.0028,44.5,False
'2018-08-20T16:39:00',1.00245,1.00255,1.00239,1.00245,118.67,1.00277,1.00286,1.00273,1.00274,67.95,True
'2018-08-20T16:40:00',1.00245,1.00261,1.00245,1.00261,65.67,1.00274,1.00294,1.00274,1.00294,47.12,False
'2018-08-20T16:41:00',1.00264,1.00264,1.00249,1.00255,25.24,1.00295,1.00295,1.00282,1.00288,23.0,True
'2018-08-20T16:42:00',1.00255,1.0027,1.00252,1.00263,62.73,1.00286,1.00305,1.00285,1.00296,59.36,True
'2018-08-20T16:43:00',1.00264,1.00277,1.00256,1.00269,62.48,1.00296,1.00305,1.0029,1.00295,64.97,False
'2018-08-20T16:44:00',1.0027,1.00273,1.00262,1.00262,23.36,1.00295,1.00305,1.00295,1.00295,22.5,False
'2018-08-20T16:45:00',1.00262,1.00267,1.00252,1.00257,69.47,1.00295,1.00295,1.00285,1.0029,53.24,False
'2018-08-20T16:46:00',1.00257,1.00259,1.00247,1.00254,59.61,1.00291,1.00292,1.00276,1.00285,52.99,True
'2018-08-20T16:47:00',1.00256,1.00264,1.00248,1.00255,41.24,1.00285,1.00285,1.00275,1.00285,46.11,True
'2018-08-20T16:48:00',1.00257,1.00268,1.00252,1.00264,27.86,1.00285,1.00304,1.00285,1.00295,26.12,True
'2018-08-20T16:49:00',1.00264,1.00272,1.00256,1.0027,57.46,1.00295,1.00305,1.00291,1.00296,51.85,False
'2018-08-20T16:50:00',1.00273,1.00273,1.00255,1.00264,76.23,1.00305,1.00305,1.00285,1.00295,47.62,False
'2018-08-20T16:51:00',1.00264,1.00267,1.00255,1.00255,113.31,1.00295,1.00299,1.00285,1.00285,82.72,True
'2018-08-20T16:52:00',1.00253,1.00282,1.00253,1.00265,67.23,1.00285,1.00315,1.00285,1.00295,61.6,False
'2018-08-20T16:53:00',1.00269,1.00269,1.00255,1.00261,57.11,1.00295,1.00295,1.00284,1.0029,96.24,True
'2018-08-20T16:54:00',1.00259,1.00271,1.00257,1.00271,35.0,1.0029,1.00304,1.0029,1.00303,52.21,False
'2018-08-20T16:55:00',1.00271,1.00274,1.00265,1.00265,36.5,1.00304,1.00305,1.00295,1.00295,51.48,False
'2018-08-20T16:56:00',1.00264,1.00264,1.00237,1.00242,98.22,1.00295,1.00295,1.00275,1.00276,83.86,False
'2018-08-20T16:57:00',1.00242,1.00247,1.00219,1.00219,102.84,1.00276,1.00276,1.00255,1.00255,75.48,False
'2018-08-20T16:58:00',1.00219,1.00219,1.00197,1.00197,55.85,1.00255,1.00255,1.00225,1.00225,69.72,True
'2018-08-20T16:59:00',1.00197,1.00205,1.00185,1.00199,103.72,1.00225,1.00235,1.00215,1.00225,95.37,False
'2018-08-20T17:00:00',1.002,1.00203,1.00187,1.00187,99.22,1.00225,1.00236,1.00215,1.00215,107.5,False
'2018-08-20T17:01:00',1.00185,1.00189,1.00168,1.00172,115.52,1.00215,1.00216,1.00195,1.00205,102.21,True
'2018-08-20T17:02:00',1.00172,1.00195,1.00172,1.00195,50.24,1.00205,1.00235,1.00205,1.00234,55.32,True
'2018-08-20T17:03:00',1.00195,1.00215,1.00195,1.00208,46.21,1.00234,1.00247,1.0023,1.00245,58.68,False
'2018-08-20T17:04:00',1.0021,1.00215,1.00195,1.00195,59.73,1.00245,1.00255,1.00235,1.00235,65.34,True
'2018-08-20T17:05:00',1.00196,1.00216,1.00196,1.00211,34.49,1.00235,1.00246,1.00235,1.00244,36.98,True
'2018-08-20T17:06:00',1.00209,1.0022,1.00209,1.00211,21.36,1.00242,1.00253,1.00242,1.00245,21.0,True
'2018-08-20T17:07:00',1.00214,1.00227,1.00214,1.00222,36.48,1.00245,1.00255,1.00245,1.00255,26.0,False
'2018-08-20T17:08:00',1.0022,1.00225,1.00218,1.00218,41.98,1.00254,1.00255,1.00251,1.00252,55.0,False
'2018-08-20T17:09:00',1.00216,1.00219,1.00215,1.00217,59.85,1.00248,1.0025,1.00245,1.00245,30.0,True
'2018-08-20T17:10:00',1.00217,1.00235,1.00216,1.00225,147.1,1.00245,1.00266,1.00245,1.00255,75.62,True
'2018-08-20T17:11:00',1.00225,1.00236,1.00225,1.00229,74.7,1.00255,1.00269,1.00255,1.00263,46.5,False
'2018-08-20T17:12:00',1.00229,1.00235,1.00224,1.00224,54.86,1.00263,1.00266,1.00253,1.00253,35.0,False
'2018-08-20T17:13:00',1.00224,1.00227,1.00214,1.00215,74.7,1.00252,1.0026,1.00243,1.00247,46.12,False
'2018-08-20T17:14:00',1.00217,1.00225,1.00215,1.00215,38.47,1.00249,1.00255,1.00245,1.00245,31.5,False
'2018-08-20T17:15:00',1.00212,1.00215,1.00206,1.0021,37.45,1.00245,1.0025,1.0024,1.00243,31.37,True
'2018-08-20T17:16:00',1.0021,1.00227,1.0021,1.00225,64.47,1.00243,1.00259,1.00243,1.00257,43.24,False
'2018-08-20T17:17:00',1.00225,1.00225,1.00215,1.00215,49.72,1.00253,1.00256,1.00245,1.00248,38.5,True
'2018-08-20T17:18:00',1.00215,1.00245,1.00215,1.00244,64.73,1.00251,1.00274,1.00251,1.00274,56.21,True
'2018-08-20T17:19:00',1.00244,1.00255,1.00234,1.00254,43.75,1.00274,1.003,1.00269,1.003,39.62,False
'2018-08-20T17:20:00',1.00254,1.00265,1.00253,1.00255,43.0,1.00298,1.00301,1.00285,1.00285,42.0,False
'2018-08-20T17:21:00',1.00245,1.00257,1.00234,1.00235,45.0,1.00285,1.00291,1.00265,1.00265,46.5,False
'2018-08-20T17:22:00',1.0023,1.0023,1.00215,1.0022,43.74,1.00265,1.00265,1.00254,1.00255,37.99,False
'2018-08-20T17:23:00',1.0022,1.0022,1.00205,1.00215,60.23,1.00255,1.00255,1.00245,1.00245,52.74,False
'2018-08-20T17:24:00',1.00216,1.00216,1.00208,1.00215,37.48,1.00245,1.00255,1.00245,1.00245,40.74,False
'2018-08-20T17:25:00',1.00215,1.00225,1.00215,1.00215,41.97,1.00244,1.00255,1.00244,1.00245,54.73,True
'2018-08-20T17:26:00',1.00209,1.00227,1.00207,1.00222,51.73,1.00245,1.00255,1.00245,1.00255,58.23,False
'2018-08-20T17:27:00',1.00224,1.00224,1.00206,1.00215,58.11,1.00255,1.00255,1.00241,1.00242,50.97,False
'2018-08-20T17:28:00',1.00215,1.00215,1.00205,1.00205,18.12,1.00243,1.00243,1.00235,1.00235,16.75,False
'2018-08-20T17:29:00',1.00203,1.00203,1.00199,1.002,12.62,1.00237,1.00242,1.00236,1.00236,9.5,True
'2018-08-20T17:30:00',1.00203,1.0021,1.00203,1.0021,26.86,1.00236,1.00245,1.00235,1.00243,29.74,True
'2018-08-20T17:31:00',1.0021,1.00211,1.00197,1.00211,50.0,1.00243,1.00244,1.00229,1.00244,82.98,True
'2018-08-20T17:32:00',1.00211,1.00219,1.00205,1.00212,50.23,1.00244,1.00254,1.00235,1.00245,64.59,False
'2018-08-20T17:33:00',1.00212,1.00214,1.00199,1.00199,27.0,1.00245,1.00245,1.00232,1.00232,36.87,True
'2018-08-20T17:34:00',1.00199,1.00215,1.00195,1.00215,43.48,1.00233,1.00245,1.00229,1.00245,59.85,False
'2018-08-20T17:35:00',1.00215,1.00215,1.00209,1.00211,17.75,1.00245,1.00245,1.00243,1.00245,25.11,False
'2018-08-20T17:36:00',1.00213,1.00215,1.00207,1.00211,34.0,1.00245,1.00245,1.00235,1.00245,61.6,False
'2018-08-20T17:37:00',1.00211,1.00215,1.00211,1.00211,6.12,1.00245,1.00245,1.00245,1.00245,7.49,True
'2018-08-20T17:38:00',1.00214,1.00215,1.00213,1.00215,3.0,1.00245,1.00245,1.00245,1.00245,3.36,False
'2018-08-20T17:39:00',1.00215,1.00215,1.00205,1.00214,48.75,1.00245,1.00249,1.00235,1.00245,56.11,False
'2018-08-20T17:40:00',1.00214,1.00214,1.00203,1.00207,20.62,1.00245,1.00245,1.00235,1.00235,20.87,True
'2018-08-20T17:41:00',1.002,1.00214,1.002,1.00213,38.35,1.00235,1.00245,1.00232,1.00245,52.95,True
'2018-08-20T17:42:00',1.00213,1.00221,1.00211,1.00218,28.96,1.00245,1.00255,1.00245,1.00245,30.23,False
'2018-08-20T17:43:00',1.00219,1.00219,1.00213,1.00215,22.86,1.00245,1.00245,1.00245,1.00245,16.0,True
'2018-08-20T17:44:00',1.00215,1.00219,1.00212,1.00218,23.0,1.00245,1.00252,1.00245,1.00252,39.5,True
'2018-08-20T17:45:00',1.00218,1.00224,1.00217,1.00218,39.86,1.00251,1.00255,1.00245,1.00255,37.86,True
'2018-08-20T17:46:00',1.00222,1.0023,1.0022,1.0023,31.86,1.00255,1.00262,1.00254,1.00255,53.85,False
'2018-08-20T17:47:00',1.00228,1.00233,1.00225,1.00228,28.99,1.00255,1.00265,1.00255,1.00255,33.12,True
'2018-08-20T17:48:00',1.00228,1.00236,1.00225,1.00236,27.49,1.00255,1.00265,1.00255,1.00265,28.36,False
'2018-08-20T17:49:00',1.00235,1.00237,1.0022,1.0022,27.37,1.00265,1.00265,1.00252,1.00252,23.24,True
'2018-08-20T17:50:00',1.0022,1.00225,1.0022,1.00221,37.85,1.00253,1.00255,1.00245,1.00255,33.98,False
'2018-08-20T17:51:00',1.00223,1.00223,1.00215,1.00221,24.75,1.00256,1.0026,1.00245,1.00255,16.87,True
'2018-08-20T17:52:00',1.00225,1.00229,1.0022,1.00222,42.6,1.00255,1.00263,1.00254,1.00255,35.72,True
'2018-08-20T17:53:00',1.00222,1.0031,1.00222,1.00282,300.15,1.00255,1.00363,1.00255,1.00332,286.58,False
'2018-08-20T17:54:00',1.00283,1.00288,1.00256,1.00275,145.23,1.00337,1.00337,1.00305,1.0031,158.86,False
'2018-08-20T17:55:00',1.00275,1.00275,1.00226,1.00235,180.82,1.00315,1.00315,1.00265,1.00275,206.71,False
'2018-08-20T17:56:00',1.00235,1.00235,1.00221,1.00225,130.19,1.00275,1.00278,1.00255,1.00265,102.36,True
'2018-08-20T17:57:00',1.00225,1.00237,1.00215,1.00236,170.59,1.00265,1.00276,1.00245,1.00275,110.96,False
'2018-08-20T17:58:00',1.00236,1.00236,1.00205,1.00205,117.98,1.00275,1.00276,1.00245,1.00245,87.72,False
'2018-08-20T17:59:00',1.00207,1.00217,1.00185,1.00194,112.45,1.00245,1.00255,1.00217,1.00236,126.73,True
'2018-08-20T18:00:00',1.00185,1.00207,1.00185,1.00205,127.98,1.00225,1.0025,1.00224,1.00244,132.0,True
'2018-08-20T18:01:00',1.00205,1.00215,1.00201,1.00209,98.36,1.00243,1.00259,1.00241,1.00255,110.75,True
'2018-08-20T18:02:00',1.00208,1.00242,1.00207,1.00234,109.12,1.00255,1.00283,1.0025,1.00277,117.23,True
'2018-08-20T18:03:00',1.00237,1.00251,1.00231,1.00245,77.37,1.0028,1.00295,1.00275,1.00288,73.71,True
'2018-08-20T18:04:00',1.00245,1.00252,1.00235,1.00245,102.48,1.00282,1.00292,1.00279,1.00291,90.97,False
'2018-08-20T18:05:00',1.00245,1.00248,1.00231,1.00235,92.36,1.00291,1.00294,1.00271,1.00275,106.24,True
'2018-08-20T18:06:00',1.00231,1.00246,1.00231,1.00245,44.61,1.00272,1.00288,1.00271,1.00285,56.12,True
'2018-08-20T18:07:00',1.00245,1.00257,1.00245,1.00257,62.0,1.00283,1.003,1.00281,1.00299,73.62,False
'2018-08-20T18:08:00',1.00256,1.00262,1.00248,1.00256,63.24,1.00295,1.00302,1.00288,1.00295,79.5,True
'2018-08-20T18:09:00',1.00255,1.00265,1.00251,1.00265,61.87,1.00295,1.00305,1.00293,1.00305,56.48,True
'2018-08-20T18:10:00',1.00261,1.00276,1.0026,1.00269,65.87,1.00301,1.00315,1.00297,1.0031,69.25,True
'2018-08-20T18:11:00',1.00274,1.00295,1.00267,1.00285,75.37,1.00314,1.00332,1.00304,1.00326,104.12,True
'2018-08-20T18:12:00',1.00285,1.0031,1.00282,1.00296,128.6,1.00322,1.00349,1.00318,1.00335,137.86,False
'2018-08-20T18:13:00',1.00295,1.00299,1.00282,1.00291,57.37,1.00335,1.00335,1.00321,1.00325,43.98,True
'2018-08-20T18:14:00',1.00291,1.003,1.00289,1.00292,58.37,1.00325,1.00335,1.00325,1.00333,50.87,False
'2018-08-20T18:15:00',1.00296,1.003,1.00282,1.00287,74.49,1.00335,1.00335,1.00318,1.00325,67.23,False
'2018-08-20T18:16:00',1.00286,1.00289,1.00281,1.00284,32.74,1.00325,1.00325,1.00317,1.00323,40.6,True
'2018-08-20T18:17:00',1.00282,1.00291,1.00282,1.00285,92.5,1.0032,1.00333,1.00319,1.00322,102.62,True
'2018-08-20T18:18:00',1.00286,1.00307,1.00285,1.00299,67.12,1.00323,1.00345,1.00321,1.00337,81.86,True
'2018-08-20T18:19:00',1.00299,1.00327,1.00299,1.00324,72.85,1.00336,1.00365,1.00333,1.00364,92.12,False
'2018-08-20T18:20:00',1.00327,1.00331,1.00309,1.00326,85.99,1.00364,1.00365,1.00345,1.00355,87.62,True
'2018-08-20T18:21:00',1.00323,1.00336,1.00317,1.00336,82.11,1.00355,1.00375,1.00355,1.00375,97.62,False
'2018-08-20T18:22:00',1.00336,1.00341,1.00326,1.00329,98.61,1.00368,1.00379,1.00362,1.00365,100.1,True
'2018-08-20T18:23:00',1.00333,1.0034,1.00326,1.0033,81.98,1.00365,1.00378,1.00362,1.00366,99.12,False
'2018-08-20T18:24:00',1.0033,1.00335,1.00325,1.00326,72.99,1.00366,1.00375,1.00361,1.00367,85.36,False
'2018-08-20T18:25:00',1.00328,1.00331,1.00321,1.00327,65.99,1.00369,1.00369,1.00356,1.0036,92.25,True
'2018-08-20T18:26:00',1.00327,1.00331,1.00327,1.00331,41.74,1.00362,1.00368,1.0036,1.00365,63.75,False
'2018-08-20T18:27:00',1.00331,1.00331,1.00325,1.00325,40.62,1.00363,1.00367,1.0036,1.0036,37.75,True
'2018-08-20T18:28:00',1.00326,1.00335,1.00323,1.00332,81.12,1.00366,1.00373,1.00361,1.00369,90.11,True
'2018-08-20T18:29:00',1.0033,1.00342,1.0033,1.00334,96.49,1.00368,1.00375,1.00366,1.00375,100.22,True
'2018-08-20T18:30:00',1.00331,1.00339,1.0033,1.00335,57.5,1.00371,1.00377,1.00371,1.00376,58.98,False
'2018-08-20T18:31:00',1.00339,1.0035,1.00333,1.00335,94.87,1.00376,1.00389,1.00372,1.00375,92.72,False
'2018-08-20T18:32:00',1.00334,1.00342,1.00325,1.00327,59.12,1.00374,1.00382,1.00366,1.00368,50.99,True
'2018-08-20T18:33:00',1.00329,1.00333,1.00324,1.00329,63.87,1.00368,1.00372,1.00362,1.00367,56.25,False
'2018-08-20T18:34:00',1.00329,1.00341,1.00325,1.00328,55.47,1.0037,1.00375,1.00364,1.00365,47.12,True
'2018-08-20T18:35:00',1.00331,1.00331,1.00322,1.00329,57.74,1.00365,1.0037,1.00355,1.00365,42.75,False
'2018-08-20T18:36:00',1.00325,1.00329,1.0032,1.00324,75.35,1.00365,1.00365,1.00355,1.00365,66.36,True
'2018-08-20T18:37:00',1.00321,1.00331,1.00315,1.00324,71.23,1.00362,1.0037,1.00352,1.0037,67.6,True
'2018-08-20T18:38:00',1.00333,1.00338,1.00327,1.00334,63.09,1.0037,1.00375,1.00368,1.00373,68.62,True
'2018-08-20T18:39:00',1.00335,1.00338,1.00331,1.00338,50.1,1.00377,1.00381,1.0037,1.00379,56.25,True
'2018-08-20T18:40:00',1.00338,1.00339,1.00332,1.00339,10.0,1.00378,1.00381,1.00378,1.00381,10.0,False
'2018-08-20T18:41:00',1.00337,1.00337,1.00328,1.00328,28.0,1.00381,1.00383,1.00369,1.00369,29.0,False
'2018-08-20T18:42:00',1.00325,1.00325,1.00313,1.00315,43.86,1.00369,1.00369,1.00351,1.00351,34.62,False
'2018-08-20T18:43:00',1.00315,1.00321,1.00306,1.00307,39.22,1.00355,1.00359,1.00346,1.00346,38.37,True
'2018-08-20T18:44:00',1.00307,1.00317,1.00307,1.00316,74.99,1.00346,1.00356,1.0034,1.0035,73.61,True
'2018-08-20T18:45:00',1.00319,1.00324,1.00313,1.00317,51.48,1.00348,1.00365,1.00347,1.00355,55.99,False
'2018-08-20T18:46:00',1.00315,1.00319,1.00311,1.00313,39.73,1.00352,1.00355,1.00345,1.00345,28.25,True
'2018-08-20T18:47:00',1.00313,1.00317,1.00307,1.00312,66.6,1.00345,1.00355,1.00344,1.0035,73.86,True
'2018-08-20T18:48:00',1.00312,1.00316,1.0031,1.00314,62.49,1.00348,1.00355,1.00347,1.00352,56.37,False
'2018-08-20T18:49:00',1.00314,1.00323,1.0031,1.00315,61.09,1.00357,1.00358,1.00347,1.00348,75.12,True
'2018-08-20T18:50:00',1.00315,1.00323,1.00305,1.00319,86.05,1.00353,1.00364,1.00341,1.00352,87.37,False
'2018-08-20T18:51:00',1.0032,1.00321,1.00316,1.00318,39.49,1.00352,1.00358,1.00349,1.0035,50.12,True
'2018-08-20T18:52:00',1.00318,1.0032,1.00315,1.00316,51.11,1.00358,1.00361,1.00348,1.00354,75.24,False
'2018-08-20T18:53:00',1.00316,1.00319,1.00316,1.00316,28.0,1.0035,1.00357,1.00349,1.0035,43.99,False
'2018-08-20T18:54:00',1.00316,1.00316,1.00305,1.00305,51.49,1.00351,1.00354,1.00342,1.00345,81.62,True
'2018-08-20T18:55:00',1.00308,1.00315,1.00303,1.00315,61.73,1.00345,1.00354,1.0034,1.00349,92.0,False
'2018-08-20T18:56:00',1.00315,1.00318,1.00306,1.00312,52.49,1.00351,1.00353,1.00343,1.00345,57.99,False
'2018-08-20T18:57:00',1.0031,1.00316,1.00305,1.00312,40.75,1.00345,1.00345,1.00341,1.00344,47.23,True
'2018-08-20T18:58:00',1.00311,1.00321,1.00304,1.00321,53.59,1.00344,1.00361,1.00341,1.0036,75.75,False
'2018-08-20T18:59:00',1.00321,1.00325,1.00316,1.00321,59.23,1.00359,1.00364,1.00355,1.0036,65.47,True
'2018-08-20T19:00:00',1.00321,1.00332,1.0032,1.00323,91.11,1.00359,1.00371,1.00355,1.00357,96.87,True
'2018-08-20T19:01:00',1.00321,1.00333,1.00321,1.00333,60.86,1.00357,1.0037,1.00357,1.00366,80.49,False
'2018-08-20T19:02:00',1.00333,1.00336,1.00325,1.00328,53.24,1.0037,1.00374,1.00363,1.00365,59.25,False
'2018-08-20T19:03:00',1.00331,1.00332,1.00316,1.00319,77.12,1.00365,1.00369,1.00353,1.00358,66.24,False
'2018-08-20T19:04:00',1.00319,1.00319,1.00308,1.00312,52.36,1.00354,1.00358,1.00344,1.00348,75.37,False
'2018-08-20T19:05:00',1.00312,1.00314,1.00307,1.0031,72.85,1.00348,1.00355,1.00341,1.00348,108.0,False
'2018-08-20T19:06:00',1.0031,1.00312,1.00304,1.00309,40.99,1.00346,1.00346,1.0034,1.0034,53.24,False
'2018-08-20T19:07:00',1.00309,1.00309,1.00306,1.00306,54.0,1.00345,1.00348,1.0034,1.00346,69.23,False
'2018-08-20T19:08:00',1.00307,1.00307,1.00296,1.003,71.86,1.00346,1.00348,1.00332,1.00337,98.49,False
'2018-08-20T19:09:00',1.003,1.00301,1.00296,1.00296,33.49,1.00335,1.00339,1.00331,1.00331,41.62,True
'2018-08-20T19:10:00',1.00297,1.00299,1.00294,1.00296,48.12,1.00331,1.00337,1.00327,1.00334,64.0,True
'2018-08-20T19:11:00',1.00298,1.00307,1.00296,1.00306,75.22,1.00334,1.00345,1.00331,1.00344,85.24,False
'2018-08-20T19:12:00',1.00305,1.00307,1.00295,1.00301,86.98,1.00344,1.00345,1.00332,1.0034,130.5,False
'2018-08-20T19:13:00',1.00301,1.00303,1.003,1.00301,33.5,1.00338,1.00342,1.00334,1.00335,59.12,False
'2018-08-20T19:14:00',1.00299,1.00301,1.00296,1.00296,32.99,1.00335,1.0034,1.00329,1.00338,47.99,False
'2018-08-20T19:15:00',1.00297,1.00297,1.0029,1.00295,53.62,1.00338,1.00338,1.00325,1.0033,86.12,False
'2018-08-20T19:16:00',1.00295,1.00295,1.00279,1.00279,76.85,1.00328,1.00333,1.00316,1.00316,97.74,True
'2018-08-20T19:17:00',1.00284,1.00288,1.00279,1.00284,61.36,1.00316,1.00324,1.00314,1.00315,64.0,True
'2018-08-20T19:18:00',1.00282,1.00286,1.0028,1.00283,36.74,1.00315,1.00321,1.00313,1.00317,51.12,True
'2018-08-20T19:19:00',1.00283,1.00283,1.00282,1.00282,44.48,1.00321,1.00322,1.00314,1.00321,52.0,False
'2018-08-20T19:20:00',1.00282,1.00293,1.00279,1.00281,52.24,1.00318,1.00325,1.00313,1.00319,51.62,False
'2018-08-20T19:21:00',1.00285,1.00292,1.0028,1.0028,60.5,1.00321,1.00325,1.00315,1.00315,65.25,True
'2018-08-20T19:22:00',1.00286,1.00293,1.00284,1.0029,40.62,1.00315,1.00325,1.00315,1.00325,47.36,False
'2018-08-20T19:23:00',1.0029,1.0029,1.00276,1.00286,90.37,1.00324,1.00329,1.00315,1.00325,92.23,False
'2018-08-20T19:24:00',1.00289,1.00289,1.0028,1.00283,76.12,1.00324,1.00325,1.00319,1.00322,56.49,True
'2018-08-20T19:25:00',1.00283,1.00309,1.00283,1.00304,107.98,1.00323,1.00351,1.00322,1.00345,82.87,True
'2018-08-20T19:26:00',1.00305,1.0031,1.00302,1.00304,58.97,1.00345,1.00353,1.00342,1.00347,69.6,False
'2018-08-20T19:27:00',1.00304,1.00306,1.003,1.00302,45.97,1.00347,1.00349,1.00342,1.00342,68.86,True
'2018-08-20T19:28:00',1.00301,1.00311,1.00299,1.00306,45.48,1.00341,1.00352,1.0034,1.00346,59.1,True
'2018-08-20T19:29:00',1.00304,1.00314,1.00304,1.0031,60.37,1.00344,1.00351,1.00341,1.00347,44.37,True
'2018-08-20T19:30:00',1.00307,1.00317,1.00305,1.00315,71.61,1.00345,1.00353,1.00342,1.00351,63.11,True
'2018-08-20T19:31:00',1.00315,1.00316,1.00312,1.00314,43.5,1.00351,1.00357,1.00345,1.00354,81.0,True
'2018-08-20T19:32:00',1.00314,1.00325,1.0031,1.00319,70.61,1.00349,1.00363,1.00345,1.0036,78.62,False
'2018-08-20T19:33:00',1.00319,1.00321,1.00312,1.00316,37.24,1.0036,1.00363,1.00355,1.00355,42.69,True
'2018-08-20T19:34:00',1.00316,1.00322,1.00316,1.00322,39.62,1.00357,1.0036,1.0035,1.00357,59.25,True
'2018-08-20T19:35:00',1.00322,1.00333,1.0032,1.00329,56.59,1.00358,1.00374,1.00356,1.00367,80.5,False
'2018-08-20T19:36:00',1.00329,1.00331,1.00317,1.00324,66.98,1.00366,1.00371,1.00357,1.00357,70.12,True
'2018-08-20T19:37:00',1.00324,1.00327,1.00323,1.00324,33.0,1.00365,1.00366,1.00362,1.00362,53.48,False
'2018-08-20T19:38:00',1.00324,1.00324,1.00317,1.00321,46.37,1.00362,1.00364,1.00353,1.0036,67.0,False
'2018-08-20T19:39:00',1.00321,1.00322,1.00317,1.00321,34.86,1.00358,1.00362,1.00355,1.00359,53.24,False
'2018-08-20T19:40:00',1.00321,1.00322,1.00318,1.00318,32.62,1.00359,1.0036,1.00353,1.00357,40.25,True
'2018-08-20T19:41:00',1.00323,1.00328,1.00309,1.00324,55.37,1.0036,1.00365,1.00347,1.00365,73.74,True
'2018-08-20T19:42:00',1.00324,1.00337,1.0032,1.00331,48.48,1.00365,1.00376,1.0036,1.00369,50.75,True
'2018-08-20T19:43:00',1.00335,1.00345,1.00329,1.00339,93.75,1.00375,1.00385,1.00365,1.00375,98.74,True
'2018-08-20T19:44:00',1.00341,1.00342,1.00334,1.00338,44.25,1.00375,1.00379,1.00373,1.00379,33.37,False
'2018-08-20T19:45:00',1.00338,1.00338,1.00318,1.0032,77.86,1.00376,1.00378,1.0036,1.0036,69.37,False
'2018-08-20T19:46:00',1.00321,1.00336,1.00318,1.00321,69.36,1.00361,1.00375,1.00357,1.00357,69.1,False
'2018-08-20T19:47:00',1.00321,1.00321,1.00309,1.00309,53.1,1.00357,1.00363,1.00349,1.00349,51.62,True
'2018-08-20T19:48:00',1.0031,1.00317,1.00309,1.00317,37.87,1.00349,1.00355,1.00344,1.00353,46.0,False
'2018-08-20T19:49:00',1.00317,1.00317,1.00307,1.00308,28.62,1.00352,1.00355,1.00344,1.00347,41.86,False
'2018-08-20T19:50:00',1.00305,1.0031,1.00304,1.00308,26.86,1.00349,1.0035,1.00344,1.00345,42.73,True
'2018-08-20T19:51:00',1.00309,1.00311,1.00307,1.00311,15.87,1.00345,1.00355,1.00345,1.00355,23.25,False
'2018-08-20T19:52:00',1.00314,1.00318,1.00307,1.00309,22.75,1.00355,1.00357,1.00346,1.00348,18.25,True
'2018-08-20T19:53:00',1.00309,1.0032,1.00309,1.00315,83.73,1.00345,1.00356,1.00345,1.00351,88.61,True
'2018-08-20T19:54:00',1.00316,1.00326,1.00305,1.00326,82.36,1.00351,1.00364,1.00343,1.00362,82.62,True
'2018-08-20T19:55:00',1.00327,1.00337,1.00325,1.00333,34.25,1.00362,1.00375,1.00362,1.00372,27.48,False
'2018-08-20T19:56:00',1.0033,1.00339,1.00325,1.00328,64.86,1.00369,1.00381,1.00364,1.00367,73.0,False
'2018-08-20T19:57:00',1.00331,1.00334,1.00322,1.00322,55.75,1.00367,1.00374,1.00358,1.00358,64.37,False
'2018-08-20T19:58:00',1.00322,1.00324,1.00316,1.00316,41.22,1.00357,1.00361,1.0035,1.0035,49.75,True
'2018-08-20T19:59:00',1.00316,1.00319,1.00316,1.00319,29.12,1.00354,1.00359,1.00351,1.00358,35.25,False
'2018-08-20T20:00:00',1.00318,1.00321,1.0031,1.00318,25.5,1.00352,1.00361,1.00352,1.00359,27.0,True
'2018-08-20T20:01:00',1.00315,1.00322,1.00313,1.00322,15.5,1.00356,1.00364,1.00356,1.00363,15.0,False
'2018-08-20T20:02:00',1.0032,1.00323,1.00317,1.00323,26.25,1.00361,1.00368,1.00359,1.00359,27.0,False
'2018-08-20T20:03:00',1.00325,1.00327,1.00315,1.00319,59.0,1.00364,1.00365,1.00352,1.0036,76.5,False
'2018-08-20T20:04:00',1.00321,1.00321,1.00315,1.00318,44.22,1.00362,1.00362,1.00356,1.00357,33.97,True
'2018-08-20T20:05:00',1.00318,1.00323,1.00316,1.00317,41.99,1.00357,1.00362,1.00355,1.0036,53.36,True
'2018-08-20T20:06:00',1.00318,1.00324,1.00315,1.00321,52.24,1.00356,1.00362,1.00356,1.00359,55.25,True
'2018-08-20T20:07:00',1.00321,1.00331,1.00316,1.00324,52.24,1.0036,1.00365,1.00353,1.00355,70.0,True
'2018-08-20T20:08:00',1.00324,1.00331,1.00321,1.00321,45.59,1.00364,1.0037,1.00361,1.00362,68.62,True
'2018-08-20T20:09:00',1.00321,1.00334,1.00321,1.00333,47.6,1.00362,1.00374,1.00356,1.00372,62.11,True
'2018-08-20T20:10:00',1.00333,1.0034,1.00328,1.00339,43.12,1.00372,1.00375,1.00366,1.00375,42.48,True
'2018-08-20T20:11:00',1.00334,1.00342,1.0033,1.00341,45.99,1.00374,1.00382,1.00365,1.0038,68.0,True
'2018-08-20T20:12:00',1.00341,1.00347,1.00338,1.00344,45.11,1.00378,1.00386,1.00374,1.00376,71.75,True
'2018-08-20T20:13:00',1.00344,1.00351,1.00342,1.00348,44.24,1.00377,1.00386,1.00375,1.00386,65.87,False
'2018-08-20T20:14:00',1.00347,1.0035,1.00345,1.00348,51.11,1.00386,1.00388,1.00378,1.00383,72.0,False
'2018-08-20T20:15:00',1.00348,1.00348,1.00346,1.00346,32.24,1.00382,1.00388,1.00379,1.00384,50.5,False
'2018-08-20T20:16:00',1.00346,1.00346,1.00336,1.00336,72.98,1.00383,1.00383,1.00369,1.00375,66.99,True
'2018-08-20T20:17:00',1.00336,1.00343,1.00336,1.00341,43.24,1.00375,1.00385,1.00367,1.00377,59.62,False
'2018-08-20T20:18:00',1.00343,1.00347,1.00338,1.00341,41.62,1.00381,1.00385,1.00374,1.00375,41.48,False
'2018-08-20T20:19:00',1.00338,1.00343,1.00338,1.00338,40.86,1.00375,1.00379,1.00373,1.00378,44.12,True
'2018-08-20T20:20:00',1.00339,1.00341,1.00335,1.00341,26.5,1.00379,1.00379,1.00372,1.00373,28.12,True
'2018-08-20T20:21:00',1.00341,1.00342,1.00329,1.00342,68.23,1.00375,1.00381,1.00362,1.00381,93.5,False
'2018-08-20T20:22:00',1.00341,1.00341,1.00333,1.00336,37.86,1.0038,1.0038,1.00369,1.00375,46.99,True
'2018-08-20T20:23:00',1.00338,1.00351,1.00335,1.0034,114.72,1.00375,1.00385,1.0037,1.00375,95.1,False
'2018-08-20T20:24:00',1.0034,1.00345,1.00335,1.00339,65.12,1.00375,1.00385,1.00371,1.00377,61.96,False
'2018-08-20T20:25:00',1.00339,1.00339,1.00336,1.00336,37.49,1.00371,1.00377,1.0037,1.00375,47.75,False
'2018-08-20T20:26:00',1.00336,1.00338,1.00326,1.00326,47.72,1.00373,1.00377,1.00363,1.00364,54.11,True
'2018-08-20T20:27:00',1.00326,1.00334,1.00319,1.00329,67.98,1.00359,1.00373,1.00355,1.00365,80.37,True
'2018-08-20T20:28:00',1.00329,1.00336,1.00328,1.0033,56.48,1.00365,1.00375,1.00365,1.00368,65.25,True
'2018-08-20T20:29:00',1.00332,1.00337,1.0033,1.00335,49.09,1.00371,1.00375,1.00366,1.00371,62.74,True
'2018-08-20T20:30:00',1.00332,1.0034,1.00332,1.00337,37.62,1.00371,1.00376,1.00362,1.00373,65.62,True
'2018-08-20T20:31:00',1.00337,1.00343,1.00337,1.00337,27.24,1.00376,1.00381,1.00368,1.00374,39.37,False
'2018-08-20T20:32:00',1.00336,1.00342,1.00335,1.00335,49.73,1.00375,1.00381,1.0037,1.00372,59.49,False
'2018-08-20T20:33:00',1.00335,1.00343,1.00333,1.00334,37.87,1.00373,1.0038,1.0037,1.00371,33.99,False
'2018-08-20T20:34:00',1.00334,1.00335,1.00331,1.00331,34.87,1.00372,1.00372,1.00366,1.00366,32.11,True
'2018-08-20T20:35:00',1.00334,1.00338,1.00333,1.00337,29.37,1.00372,1.00373,1.00368,1.00371,32.49,True
'2018-08-20T20:36:00',1.00337,1.00342,1.00337,1.00342,27.11,1.00374,1.0038,1.00369,1.0038,43.25,True
'2018-08-20T20:37:00',1.00342,1.00357,1.00342,1.00355,59.98,1.00379,1.00393,1.00379,1.00391,76.87,True
'2018-08-20T20:38:00',1.00355,1.00368,1.00352,1.00365,113.6,1.00392,1.00405,1.00389,1.00405,125.98,True
'2018-08-20T20:39:00',1.00365,1.00378,1.00354,1.00367,107.73,1.00403,1.00415,1.00394,1.00405,100.24,False
'2018-08-20T20:40:00',1.00365,1.0037,1.00345,1.00345,105.87,1.00405,1.00409,1.00383,1.00389,82.6,True
'2018-08-20T20:41:00',1.00348,1.00355,1.00343,1.00349,71.11,1.0039,1.00392,1.00382,1.0039,63.61,True
'2018-08-20T20:42:00',1.00349,1.00354,1.00337,1.00353,72.58,1.00386,1.00392,1.00378,1.00392,60.25,False
'2018-08-20T20:43:00',1.0035,1.00361,1.00335,1.00335,77.34,1.00392,1.00405,1.00374,1.00374,75.0,True
'2018-08-20T20:44:00',1.00335,1.00341,1.00329,1.00338,61.75,1.00376,1.00381,1.00371,1.00378,49.62,False
'2018-08-20T20:45:00',1.00337,1.00339,1.00325,1.00327,82.37,1.00378,1.00379,1.00365,1.0037,82.37,True
'2018-08-20T20:46:00',1.00325,1.0034,1.00325,1.00339,57.1,1.00366,1.00381,1.00365,1.00375,47.99,True
'2018-08-20T20:47:00',1.00337,1.00351,1.00333,1.00351,70.35,1.00375,1.00391,1.0037,1.00391,73.99,True
'2018-08-20T20:48:00',1.00348,1.00355,1.00348,1.00355,55.0,1.0039,1.00395,1.00385,1.00391,60.99,False
'2018-08-20T20:49:00',1.00355,1.00355,1.00336,1.00338,27.37,1.00389,1.00391,1.00376,1.00379,22.62,False
'2018-08-20T20:50:00',1.00349,1.0035,1.00338,1.00338,55.87,1.00383,1.00391,1.00377,1.00379,55.5,True
'2018-08-20T20:51:00',1.00337,1.00343,1.00337,1.00338,31.5,1.0038,1.00381,1.00378,1.0038,33.0,True
'2018-08-20T20:52:00',1.00341,1.00349,1.00337,1.00345,47.37,1.00384,1.00388,1.00373,1.00383,62.75,False
'2018-08-20T20:53:00',1.00345,1.00347,1.00338,1.00339,73.83,1.00381,1.00388,1.00374,1.00376,97.5,True
'2018-08-20T20:54:00',1.0034,1.00353,1.0034,1.00352,68.73,1.00376,1.00392,1.00376,1.00389,57.0,False
'2018-08-20T20:55:00',1.00352,1.00352,1.00339,1.00348,53.12,1.00388,1.0039,1.00378,1.00389,44.75,True
'2018-08-20T20:56:00',1.00349,1.00359,1.00347,1.00356,57.73,1.00389,1.00397,1.00384,1.00396,77.12,True
'2018-08-20T20:57:00',1.00353,1.00362,1.00353,1.0036,38.5,1.00391,1.00397,1.00389,1.00397,56.74,True
'2018-08-20T20:58:00',1.00356,1.0037,1.00355,1.0037,31.25,1.00397,1.00406,1.00391,1.00406,37.75,True
'2018-08-20T20:59:00',1.00369,1.00377,1.00366,1.00371,70.87,1.00406,1.00414,1.004,1.00404,109.24,True
'2018-08-20T21:00:00',1.00368,1.0038,1.00368,1.0038,48.12,1.00404,1.00415,1.00399,1.00412,75.37,True
'2018-08-20T21:01:00',1.0038,1.00383,1.00375,1.00383,43.0,1.0041,1.00417,1.00406,1.00415,58.0,True
'2018-08-20T21:02:00',1.00383,1.00393,1.00383,1.00391,59.71,1.00413,1.00434,1.00413,1.0043,66.75,False
'2018-08-20T21:03:00',1.00391,1.00394,1.00391,1.00391,37.87,1.00431,1.00432,1.00424,1.00429,48.25,False
'2018-08-20T21:04:00',1.0039,1.00391,1.00377,1.00382,68.37,1.0043,1.00431,1.0041,1.00417,98.5,True
'2018-08-20T21:05:00',1.00382,1.00394,1.00378,1.00392,72.5,1.00415,1.00431,1.00408,1.00427,108.0,False
'2018-08-20T21:06:00',1.00392,1.00392,1.00381,1.00381,27.12,1.00432,1.00432,1.00418,1.00422,38.62,True
'2018-08-20T21:07:00',1.00381,1.00393,1.00381,1.00391,50.5,1.00416,1.00431,1.00415,1.00424,68.0,False
'2018-08-20T21:08:00',1.00391,1.00391,1.00382,1.00382,33.48,1.00429,1.00429,1.00418,1.00418,47.75,True
'2018-08-20T21:09:00',1.00384,1.00394,1.00379,1.00394,44.99,1.00421,1.00434,1.00418,1.00434,59.5,False
'2018-08-20T21:10:00',1.00394,1.00394,1.00391,1.00392,34.12,1.00433,1.00433,1.00426,1.0043,50.37,True
'2018-08-20T21:11:00',1.00392,1.00398,1.00392,1.00397,37.0,1.00431,1.00437,1.00425,1.00432,52.5,False
'2018-08-20T21:12:00',1.00397,1.00397,1.00391,1.00394,35.86,1.00435,1.00436,1.00428,1.00432,48.25,False
'2018-08-20T21:13:00',1.00394,1.00394,1.00389,1.00392,25.24,1.00431,1.00435,1.00426,1.00431,37.62,True
'2018-08-20T21:14:00',1.00391,1.00394,1.00388,1.00393,47.98,1.00431,1.00436,1.00427,1.00435,60.49,True
'2018-08-20T21:15:00',1.00393,1.00395,1.00393,1.00394,24.0,1.00436,1.00437,1.00429,1.00434,39.75,False
'2018-08-20T21:16:00',1.00397,1.00401,1.00391,1.00395,60.0,1.00431,1.00438,1.00426,1.00431,95.12,False
'2018-08-20T21:17:00',1.00393,1.00395,1.00389,1.00395,27.5,1.00431,1.00434,1.00425,1.00428,39.5,True
'2018-08-20T21:18:00',1.00395,1.00395,1.0039,1.00394,23.0,1.00426,1.00433,1.00426,1.00431,38.0,True
'2018-08-20T21:19:00',1.00394,1.00394,1.00389,1.00392,14.5,1.00432,1.00436,1.00426,1.00436,21.5,True
'2018-08-20T21:20:00',1.00393,1.00398,1.00393,1.00394,26.0,1.00437,1.00438,1.00429,1.00434,36.75,False
'2018-08-20T21:21:00',1.00394,1.00394,1.00385,1.00387,14.5,1.00435,1.00435,1.00433,1.00434,13.5,True
'2018-08-20T21:22:00',1.00386,1.00396,1.00386,1.00396,13.0,1.00433,1.00437,1.00433,1.00435,13.0,False
'2018-08-20T21:23:00',1.00396,1.00398,1.00395,1.00395,21.0,1.00434,1.00438,1.00429,1.00433,25.25,False
'2018-08-20T21:24:00',1.00395,1.00395,1.00393,1.00393,13.0,1.00431,1.00435,1.00428,1.00435,21.5,False
'2018-08-20T21:25:00',1.00393,1.00395,1.00393,1.00395,21.0,1.00429,1.00435,1.00428,1.0043,31.25,False
'2018-08-20T21:26:00',1.00386,1.00392,1.00386,1.00388,31.5,1.0043,1.00434,1.00426,1.00431,41.25,True
'2018-08-20T21:27:00',1.00386,1.00396,1.00385,1.00396,21.75,1.0043,1.00434,1.00425,1.00429,33.5,False
'2018-08-20T21:28:00',1.00394,1.00394,1.00388,1.0039,40.6,1.00429,1.00435,1.00426,1.00426,46.75,True
'2018-08-20T21:29:00',1.0039,1.00393,1.00387,1.00391,49.98,1.0043,1.00435,1.00423,1.00431,60.62,True
'2018-08-20T21:30:00',1.00391,1.00395,1.00389,1.00395,45.11,1.00432,1.00435,1.00425,1.00426,65.25,False
'2018-08-20T21:31:00',1.00395,1.00395,1.00389,1.00389,37.37,1.00427,1.00434,1.00421,1.0043,55.0,True
'2018-08-20T21:32:00',1.00391,1.00393,1.00386,1.00392,33.5,1.0043,1.0043,1.00423,1.00427,48.0,False
'2018-08-20T21:33:00',1.00393,1.00396,1.00389,1.00393,22.0,1.00427,1.00433,1.00423,1.00425,37.0,False
'2018-08-20T21:34:00',1.00393,1.00393,1.00382,1.00387,32.86,1.00423,1.00432,1.0042,1.00423,46.0,False
'2018-08-20T21:35:00',1.00387,1.00387,1.00384,1.00384,13.24,1.00419,1.00424,1.00419,1.00424,17.0,False
'2018-08-20T21:36:00',1.00384,1.00384,1.00379,1.00382,21.87,1.00421,1.00424,1.00419,1.00424,26.25,True
'2018-08-20T21:37:00',1.0038,1.00391,1.0038,1.00389,29.37,1.00418,1.00427,1.00418,1.00421,46.75,True
'2018-08-20T21:38:00',1.00389,1.00389,1.00388,1.00389,21.0,1.00424,1.00429,1.0042,1.00424,39.25,False
'2018-08-20T21:39:00',1.00389,1.0039,1.00379,1.00388,24.5,1.00419,1.00427,1.00419,1.0042,25.75,False
'2018-08-20T21:40:00',1.00388,1.00388,1.0037,1.00387,53.74,1.00419,1.00425,1.00406,1.00422,64.25,False
'2018-08-20T21:41:00',1.00384,1.00389,1.00379,1.00383,37.75,1.00422,1.00425,1.00415,1.00424,60.48,False
'2018-08-20T21:42:00',1.00384,1.00388,1.00379,1.00384,48.98,1.00425,1.00427,1.00416,1.00418,68.6,True
'2018-08-20T21:43:00',1.00384,1.00392,1.00382,1.00389,51.99,1.00419,1.00431,1.00416,1.00429,69.49,False
'2018-08-20T21:44:00',1.00389,1.00389,1.00382,1.00384,39.0,1.00428,1.00429,1.00422,1.00424,62.72,False
'2018-08-20T21:45:00',1.00384,1.00385,1.0038,1.00382,16.0,1.00424,1.00425,1.00423,1.00423,25.0,True
'2018-08-20T21:46:00',1.00382,1.00396,1.00382,1.00393,37.24,1.00423,1.00435,1.00423,1.00429,60.87,False
'2018-08-20T21:47:00',1.00393,1.00394,1.00388,1.00393,41.75,1.00431,1.00434,1.00424,1.00426,53.25,True
'2018-08-20T21:48:00',1.00394,1.00394,1.00391,1.00391,34.11,1.00427,1.00434,1.00427,1.00431,37.5,True
'2018-08-20T21:49:00',1.00391,1.00395,1.00386,1.00395,43.11,1.0043,1.00434,1.00418,1.00433,36.12,True
'2018-08-20T21:50:00',1.00395,1.00412,1.00388,1.00406,89.24,1.00435,1.00459,1.00425,1.00446,110.37,True
'2018-08-20T21:51:00',1.00406,1.00416,1.00405,1.0041,68.62,1.00447,1.00455,1.00444,1.00454,72.0,False
'2018-08-20T21:52:00',1.00409,1.00413,1.00406,1.0041,38.5,1.00454,1.00456,1.00448,1.00449,40.25,True
'2018-08-20T21:53:00',1.0041,1.0042,1.00408,1.00417,56.98,1.00451,1.00463,1.00449,1.00456,74.0,True
'2018-08-20T21:54:00',1.00418,1.00432,1.00414,1.00429,74.6,1.00462,1.00473,1.00452,1.00471,79.25,False
'2018-08-20T21:55:00',1.0042,1.00432,1.00402,1.00418,135.61,1.00466,1.00473,1.00448,1.00463,91.47,True
'2018-08-20T21:56:00',1.00429,1.00444,1.0042,1.00444,159.35,1.00474,1.00492,1.00465,1.0049,149.09,False
'2018-08-20T21:57:00',1.00438,1.00445,1.00427,1.00443,90.12,1.0049,1.00491,1.00473,1.00487,96.5,False
'2018-08-20T21:58:00',1.00439,1.00439,1.00422,1.00425,41.86,1.00481,1.00482,1.00468,1.00474,45.5,True
'2018-08-20T21:59:00',1.00426,1.00437,1.00426,1.00432,53.97,1.00473,1.00483,1.00473,1.00476,52.48,False
'2018-08-20T22:00:00',1.0044,1.0044,1.00419,1.00425,49.75,1.00475,1.00484,1.00464,1.00464,53.97,False
'2018-08-20T22:01:00',1.00426,1.00429,1.00423,1.00424,21.25,1.00464,1.00467,1.00462,1.00466,18.75,False
'2018-08-20T22:02:00',1.00426,1.00432,1.00417,1.00424,40.75,1.00466,1.00472,1.00457,1.00464,30.0,False
'2018-08-20T22:03:00',1.00423,1.00424,1.00416,1.00416,32.62,1.00464,1.00464,1.00457,1.00457,22.0,True
'2018-08-20T22:04:00',1.00416,1.00421,1.00416,1.00421,41.61,1.00455,1.00461,1.00454,1.0046,29.0,False
'2018-08-20T22:05:00',1.00418,1.0042,1.00412,1.00412,40.75,1.00458,1.0046,1.00456,1.00456,29.0,True
'2018-08-20T22:06:00',1.00412,1.00425,1.00409,1.00425,34.75,1.00455,1.00464,1.00449,1.00464,30.75,True
'2018-08-20T22:07:00',1.00425,1.00447,1.00422,1.00441,46.5,1.00464,1.0048,1.00461,1.0048,52.5,True
'2018-08-20T22:08:00',1.00437,1.00455,1.00437,1.00451,61.25,1.0048,1.00497,1.0048,1.00493,37.5,False
'2018-08-20T22:09:00',1.0045,1.0045,1.00435,1.00437,39.37,1.00493,1.00493,1.00477,1.00477,26.0,False
'2018-08-20T22:10:00',1.00438,1.00438,1.00424,1.00425,54.98,1.00477,1.00478,1.00465,1.00465,37.12,True
'2018-08-20T22:11:00',1.00425,1.00438,1.00423,1.00438,41.49,1.00468,1.00479,1.00466,1.00479,34.0,True
'2018-08-20T22:12:00',1.00436,1.00439,1.00435,1.00439,30.62,1.00479,1.00484,1.00475,1.00482,29.37,True
'2018-08-20T22:13:00',1.0044,1.00446,1.00434,1.00445,54.5,1.00482,1.00489,1.00473,1.00484,53.6,False
'2018-08-20T22:14:00',1.00449,1.00449,1.00438,1.00444,40.75,1.00484,1.00486,1.00483,1.00486,25.0,False
'2018-08-20T22:15:00',1.00444,1.00445,1.00442,1.00442,34.5,1.00484,1.00489,1.00482,1.00484,19.0,True
'2018-08-20T22:16:00',1.00441,1.00449,1.0044,1.00446,37.25,1.00493,1.00493,1.00483,1.00485,24.5,True
'2018-08-20T22:17:00',1.00446,1.00461,1.00446,1.00457,41.75,1.00485,1.00497,1.00485,1.00497,22.0,False
'2018-08-20T22:18:00',1.00456,1.00458,1.00419,1.00421,45.25,1.00493,1.00493,1.00466,1.00466,30.5,False
'2018-08-20T22:19:00',1.0042,1.0042,1.00378,1.00395,99.65,1.00466,1.00467,1.00426,1.0045,82.5,True
'2018-08-20T22:20:00',1.00395,1.004,1.00395,1.00398,27.75,1.00445,1.00455,1.00442,1.00445,32.25,True
'2018-08-20T22:21:00',1.00401,1.00418,1.00398,1.00418,37.37,1.00452,1.00465,1.00447,1.00465,35.75,True
'2018-08-20T22:22:00',1.00417,1.00421,1.00416,1.00419,38.99,1.0046,1.00468,1.00458,1.00464,48.12,True
'2018-08-20T22:23:00',1.0042,1.00424,1.00415,1.00424,28.49,1.00464,1.00474,1.00456,1.00473,38.87,True
'2018-08-20T22:24:00',1.00425,1.0044,1.00415,1.0044,54.62,1.00474,1.00489,1.00462,1.00489,56.37,True
'2018-08-20T22:25:00',1.00443,1.00459,1.00437,1.00458,38.24,1.00494,1.00505,1.00485,1.00505,47.12,True
'2018-08-20T22:26:00',1.0046,1.00511,1.00456,1.00505,98.61,1.00505,1.00562,1.00501,1.00561,101.07,False
'2018-08-20T22:27:00',1.00505,1.00518,1.00505,1.00506,67.36,1.00561,1.00565,1.00552,1.00556,66.49,False
'2018-08-20T22:28:00',1.00511,1.00533,1.00497,1.00498,82.49,1.00557,1.00581,1.00547,1.00548,70.86,False
'2018-08-20T22:29:00',1.00498,1.00501,1.00455,1.00457,50.75,1.00546,1.00553,1.00506,1.00509,44.25,True
'2018-08-20T22:30:00',1.00459,1.00478,1.00459,1.00477,29.25,1.00515,1.00525,1.00514,1.00525,36.75,False
'2018-08-20T22:31:00',1.00475,1.00476,1.00466,1.0047,25.5,1.00521,1.00527,1.00508,1.00519,24.25,False
'2018-08-20T22:32:00',1.00474,1.00477,1.00456,1.00456,24.25,1.00525,1.00528,1.00507,1.00508,27.25,False
'2018-08-20T22:33:00',1.00462,1.00464,1.00454,1.00454,49.75,1.00513,1.00513,1.00503,1.00505,37.0,False
'2018-08-20T22:34:00',1.00459,1.00459,1.00445,1.00445,32.75,1.00509,1.00509,1.00493,1.00495,26.36,False
'2018-08-20T22:35:00',1.0045,1.00452,1.00439,1.00441,46.75,1.00495,1.00497,1.00492,1.00492,28.35,True
'2018-08-20T22:36:00',1.0045,1.00451,1.00441,1.00445,36.87,1.00492,1.00496,1.0049,1.0049,29.0,True
'2018-08-20T22:37:00',1.00445,1.0045,1.00442,1.00445,28.36,1.00495,1.00495,1.0049,1.00492,28.75,True
'2018-08-20T22:38:00',1.00442,1.00458,1.00442,1.00455,44.5,1.00492,1.00498,1.00492,1.00498,30.62,True
'2018-08-20T22:39:00',1.00457,1.00469,1.00455,1.00469,28.36,1.00498,1.00508,1.00494,1.00508,23.0,True
'2018-08-20T22:40:00',1.00472,1.00478,1.00472,1.00477,27.0,1.00512,1.00521,1.00512,1.00519,19.0,True
'2018-08-20T22:41:00',1.00477,1.00479,1.00477,1.00478,5.5,1.00519,1.00521,1.00519,1.00521,4.0,True
'2018-08-20T22:42:00',1.00476,1.0049,1.00476,1.00486,14.0,1.00519,1.00535,1.00519,1.00528,14.0,False
'2018-08-20T22:43:00',1.00489,1.00492,1.00481,1.00486,18.0,1.00529,1.00533,1.0052,1.00526,18.0,True
'2018-08-20T22:44:00',1.00481,1.00489,1.00481,1.00489,18.0,1.00526,1.0053,1.00524,1.0053,21.25,True
'2018-08-20T22:45:00',1.00489,1.00492,1.00489,1.00492,19.0,1.0053,1.00531,1.00522,1.00526,29.25,False
'2018-08-20T22:46:00',1.00492,1.00492,1.0047,1.0047,22.25,1.0053,1.00532,1.00524,1.00525,27.5,True
'2018-08-20T22:47:00',1.00478,1.00491,1.00471,1.00487,22.0,1.0053,1.0053,1.00521,1.00523,29.75,False
'2018-08-20T22:48:00',1.00487,1.00487,1.00485,1.00487,19.0,1.00522,1.00528,1.00521,1.00523,24.0,False
'2018-08-20T22:49:00',1.00487,1.00487,1.00457,1.00474,32.75,1.00526,1.00527,1.00491,1.00515,48.0,False
'2018-08-20T22:50:00',1.00474,1.00476,1.0047,1.0047,20.0,1.00515,1.00515,1.0051,1.0051,28.5,True
'2018-08-20T22:51:00',1.0047,1.00475,1.00469,1.00474,30.0,1.00511,1.00518,1.00504,1.00511,41.75,False
'2018-08-20T22:52:00',1.00474,1.00479,1.00472,1.00472,17.0,1.00512,1.00516,1.00509,1.00514,20.0,True
'2018-08-20T22:53:00',1.00472,1.00487,1.00468,1.00487,25.0,1.00514,1.00525,1.00508,1.00523,34.75,False
'2018-08-20T22:54:00',1.00482,1.00487,1.00482,1.00487,8.0,1.00523,1.00526,1.00521,1.00522,8.75,False
'2018-08-20T22:55:00',1.00487,1.00487,1.00473,1.00485,18.0,1.00529,1.00534,1.00516,1.00525,26.75,False
'2018-08-20T22:56:00',1.00485,1.00485,1.00477,1.00484,11.0,1.00517,1.00525,1.00516,1.00523,14.5,False
'2018-08-20T22:57:00',1.00484,1.00484,1.00474,1.00474,13.0,1.00523,1.00523,1.00511,1.00513,15.24,False
'2018-08-20T22:58:00',1.00472,1.00472,1.00466,1.00468,4.0,1.00512,1.00512,1.00508,1.00508,4.87,False
'2018-08-20T22:59:00',1.00467,1.00467,1.00425,1.00446,12.56,1.00514,1.00545,1.00505,1.00545,15.98,False
'2018-08-20T23:00:00',1.00446,1.00446,1.00446,1.00446,0.0,1.00545,1.00545,1.00545,1.00545,0.0,False
'2018-08-20T23:01:00',1.00446,1.00446,1.00446,1.00446,0.0,1.00545,1.00545,1.00545,1.00545,0.0,True
'2018-08-20T23:02:00',1.00472,1.00472,1.00469,1.00469,2.0,1.00589,1.00589,1.00589,1.00589,2.0,False
'2018-08-20T23:03:00',1.00469,1.00469,1.00457,1.00469,4.48,1.00572,1.00575,1.00572,1.00575,2.96,True
'2018-08-20T23:04:00',1.00469,1.00472,1.00469,1.00472,9.0,1.00584,1.00585,1.00583,1.00584,20.25,False
'2018-08-20T23:05:00',1.00472,1.00498,1.00452,1.0046,40.0,1.00583,1.00591,1.0057,1.00572,85.0,True
'2018-08-20T23:06:00',1.00455,1.00506,1.00448,1.00489,99.33,1.00572,1.00587,1.00558,1.00569,109.23,False
'2018-08-20T23:07:00',1.00502,1.00506,1.00475,1.00491,432.97,1.00582,1.00586,1.00553,1.00555,358.1,False
'2018-08-20T23:08:00',1.0048,1.00498,1.00445,1.00455,218.94,1.00555,1.00587,1.00554,1.00565,258.61,False
'2018-08-20T23:09:00',1.00455,1.00476,1.00443,1.00446,54.48,1.00565,1.00569,1.00548,1.00558,84.0,False
'2018-08-20T23:10:00',1.00446,1.00453,1.00444,1.00444,18.48,1.00559,1.0056,1.00545,1.00545,23.75,True
'2018-08-20T23:11:00',1.00444,1.00453,1.00444,1.00447,24.97,1.00545,1.00547,1.00543,1.00546,37.25,True
'2018-08-20T23:12:00',1.00447,1.00455,1.00447,1.00455,20.24,1.00547,1.00547,1.00536,1.00546,31.35,True
'2018-08-20T23:13:00',1.00451,1.00464,1.00451,1.00454,34.12,1.00546,1.00557,1.00546,1.00553,51.36,True
'2018-08-20T23:14:00',1.00461,1.00461,1.00458,1.00458,12.0,1.00557,1.00557,1.00547,1.00547,19.5,True
'2018-08-20T23:15:00',1.00458,1.00477,1.00458,1.00477,44.12,1.00547,1.00564,1.00547,1.00559,61.24,True
'2018-08-20T23:16:00',1.00477,1.0049,1.00472,1.00489,21.61,1.00556,1.0057,1.00553,1.00557,20.0,False
'2018-08-20T23:17:00',1.00492,1.00497,1.00465,1.00475,49.74,1.00564,1.00568,1.00518,1.0052,46.75,True
'2018-08-20T23:18:00',1.00479,1.00486,1.00472,1.00474,77.0,1.00518,1.00548,1.00518,1.00527,77.0,True
'2018-08-20T23:19:00',1.00476,1.00486,1.0046,1.0048,51.12,1.00522,1.00566,1.00522,1.00563,52.62,True
'2018-08-20T23:20:00',1.0048,1.00494,1.00455,1.00494,32.0,1.00557,1.00573,1.00529,1.00573,29.62,True
'2018-08-20T23:21:00',1.00494,1.00502,1.00494,1.00502,3.0,1.00573,1.00573,1.00569,1.00572,3.62,True
'2018-08-20T23:22:00',1.00498,1.00503,1.00495,1.00503,16.0,1.00577,1.0058,1.00566,1.0058,21.62,False
'2018-08-20T23:23:00',1.00503,1.00504,1.00503,1.00504,13.0,1.0058,1.0058,1.00573,1.00575,20.37,False
'2018-08-20T23:24:00',1.00485,1.00492,1.00485,1.00486,20.25,1.0058,1.00585,1.0058,1.00581,19.0,True
'2018-08-20T23:25:00',1.00476,1.00526,1.00476,1.00515,26.5,1.00571,1.00576,1.00567,1.00574,34.25,True
'2018-08-20T23:26:00',1.00517,1.0052,1.00517,1.0052,3.0,1.00575,1.00577,1.00575,1.00577,3.0,True
'2018-08-20T23:27:00',1.00523,1.00525,1.00523,1.00524,6.0,1.0058,1.00585,1.0058,1.00581,8.5,True
'2018-08-20T23:28:00',1.00526,1.00527,1.00526,1.00527,2.0,1.00578,1.00581,1.00578,1.00581,2.0,False
'2018-08-20T23:29:00',1.00527,1.00527,1.00505,1.00525,7.25,1.00581,1.00591,1.00578,1.00578,8.75,False
'2018-08-20T23:30:00',1.00504,1.00529,1.00504,1.00514,35.25,1.0059,1.0059,1.00547,1.00552,35.25,False
'2018-08-20T23:31:00',1.0051,1.00512,1.0051,1.00512,4.0,1.00549,1.00551,1.00549,1.00551,4.0,False
'2018-08-20T23:32:00',1.00513,1.00513,1.00512,1.00512,2.0,1.00552,1.00552,1.00551,1.00551,2.0,False
'2018-08-20T23:33:00',1.00487,1.00512,1.00487,1.00512,6.5,1.00575,1.00577,1.00549,1.0055,6.5,False
'2018-08-20T23:34:00',1.00495,1.00512,1.00493,1.0051,11.25,1.00565,1.00575,1.00549,1.00549,7.75,False
'2018-08-20T23:35:00',1.0049,1.0049,1.0049,1.0049,5.25,1.00574,1.00574,1.00562,1.00562,4.25,False
'2018-08-20T23:36:00',1.0049,1.00509,1.0049,1.005,8.75,1.0058,1.0058,1.0054,1.0054,8.75,False
'2018-08-20T23:37:00',1.00499,1.00499,1.00496,1.00496,3.0,1.00539,1.00539,1.00535,1.00535,3.0,False
'2018-08-20T23:38:00',1.00494,1.00496,1.00494,1.00495,5.0,1.00532,1.00538,1.00532,1.00534,5.0,False
'2018-08-20T23:39:00',1.00492,1.00492,1.00475,1.00476,5.5,1.00533,1.00555,1.00533,1.00549,5.5,True
'2018-08-20T23:40:00',1.00475,1.00492,1.00475,1.00491,8.0,1.00549,1.00549,1.00528,1.00532,8.0,False
'2018-08-20T23:41:00',1.00485,1.00491,1.00485,1.00491,2.0,1.0053,1.00532,1.0053,1.00532,2.0,False
'2018-08-20T23:42:00',1.00492,1.00492,1.00489,1.00489,2.0,1.00534,1.00534,1.00533,1.00533,2.0,False
'2018-08-20T23:43:00',1.00491,1.00491,1.0049,1.0049,2.0,1.00534,1.00534,1.00531,1.00531,2.0,True
'2018-08-20T23:44:00',1.00491,1.00492,1.00483,1.00492,8.0,1.00531,1.00533,1.00527,1.0053,8.0,True
'2018-08-20T23:45:00',1.00493,1.00501,1.00487,1.00494,16.87,1.00538,1.00552,1.00538,1.00552,16.0,False
'2018-08-20T23:46:00',1.00494,1.00497,1.00488,1.00494,4.37,1.00548,1.0055,1.00548,1.0055,4.0,True
'2018-08-20T23:47:00',1.00494,1.00512,1.00488,1.00501,35.0,1.00543,1.00559,1.00533,1.00546,35.0,False
'2018-08-20T23:48:00',1.00501,1.00505,1.00481,1.00503,27.75,1.00552,1.00569,1.00538,1.00542,27.75,True
'2018-08-20T23:49:00',1.00506,1.00507,1.005,1.00503,5.0,1.00545,1.00548,1.00544,1.00544,5.0,True
'2018-08-20T23:50:00',1.00504,1.00512,1.00504,1.00509,8.0,1.00543,1.00552,1.00543,1.00551,8.0,True
'2018-08-20T23:51:00',1.00512,1.00513,1.00509,1.00509,6.0,1.00552,1.00556,1.00551,1.00554,6.0,False
'2018-08-20T23:52:00',1.00513,1.00513,1.00506,1.00506,12.0,1.00552,1.00554,1.00545,1.00545,12.0,False
'2018-08-20T23:53:00',1.00509,1.00509,1.00496,1.00504,17.0,1.00547,1.00549,1.0054,1.00547,17.0,True
'2018-08-20T23:54:00',1.00504,1.00511,1.00504,1.00511,4.0,1.00543,1.00552,1.00543,1.00552,4.0,True
'2018-08-20T23:55:00',1.00509,1.0052,1.0049,1.0052,24.75,1.00551,1.00569,1.00551,1.00565,22.5,False
'2018-08-20T23:56:00',1.00518,1.00519,1.00516,1.00517,15.0,1.00557,1.00574,1.00557,1.00558,15.37,False
'2018-08-20T23:57:00',1.00519,1.00519,1.00516,1.00517,7.0,1.00569,1.00569,1.00556,1.00558,7.24,False
'2018-08-20T23:58:00',1.00515,1.00518,1.00499,1.005,22.99,1.00556,1.00561,1.00539,1.00539,20.0,True
'2018-08-20T23:59:00',1.00503,1.00519,1.00503,1.00514,23.37,1.00542,1.00564,1.00542,1.0056,22.75,False
'2018-08-21T00:00:00',1.00514,1.00525,1.00505,1.00517,35.25,1.00557,1.00565,1.00536,1.00553,33.37,True
'2018-08-21T00:01:00',1.00518,1.00545,1.00518,1.00545,12.0,1.00553,1.00581,1.00553,1.00581,11.62,False
'2018-08-21T00:02:00',1.00545,1.00545,1.00542,1.00542,3.75,1.00578,1.00583,1.00578,1.00581,3.75,False
'2018-08-21T00:03:00',1.00542,1.00542,1.00542,1.00542,0.75,1.00578,1.00578,1.00578,1.00578,0.75,False
'2018-08-21T00:04:00',1.0054,1.00542,1.0054,1.00542,2.0,1.00577,1.00578,1.00577,1.00578,2.0,False
'2018-08-21T00:05:00',1.00538,1.00538,1.00538,1.00538,2.0,1.00576,1.00576,1.00575,1.00575,2.0,False
'2018-08-21T00:06:00',1.00533,1.00533,1.00529,1.00531,6.0,1.00568,1.00568,1.00564,1.00565,6.0,False
'2018-08-21T00:07:00',1.00517,1.00526,1.00517,1.00524,20.24,1.00564,1.00565,1.00557,1.00558,18.0,False
'2018-08-21T00:08:00',1.00523,1.00524,1.00512,1.00515,10.0,1.00557,1.00558,1.00547,1.0055,10.0,False
'2018-08-21T00:09:00',1.00514,1.00514,1.0051,1.0051,3.0,1.00549,1.00549,1.00547,1.00547,3.0,True
'2018-08-21T00:10:00',1.00509,1.00514,1.00506,1.00514,7.0,1.00544,1.00549,1.00543,1.00549,7.0,True
'2018-08-21T00:11:00',1.00518,1.00525,1.00518,1.00525,7.0,1.00553,1.0056,1.00553,1.0056,7.0,False
'2018-08-21T00:12:00',1.00518,1.00523,1.00513,1.00523,18.0,1.00559,1.00559,1.00547,1.00558,19.0,False
'2018-08-21T00:13:00',1.00522,1.00522,1.0051,1.0051,16.5,1.00556,1.00556,1.00544,1.00544,16.5,False
'2018-08-21T00:14:00',1.00509,1.00509,1.00508,1.00508,2.0,1.00543,1.00543,1.00543,1.00543,2.0,False
'2018-08-21T00:15:00',1.00505,1.00505,1.00503,1.00503,4.0,1.00542,1.00542,1.00539,1.00539,4.0,True
'2018-08-21T00:16:00',1.00499,1.00506,1.00499,1.00505,7.62,1.00536,1.0054,1.00536,1.00539,7.0,True
'2018-08-21T00:17:00',1.00503,1.00507,1.00495,1.00507,5.75,1.00539,1.00556,1.00537,1.00544,5.75,False
'2018-08-21T00:18:00',1.00507,1.00507,1.00507,1.00507,0.0,1.00544,1.00544,1.00544,1.00544,0.0,False
'2018-08-21T00:19:00',1.00498,1.00507,1.00498,1.00506,6.5,1.0055,1.0055,1.00544,1.00544,4.0,True
'2018-08-21T00:20:00',1.00498,1.00508,1.00498,1.00508,2.75,1.0055,1.0055,1.00545,1.00545,2.0,True
'2018-08-21T00:21:00',1.00511,1.00526,1.0051,1.00523,24.87,1.00547,1.00565,1.00545,1.00562,26.74,False
'2018-08-21T00:22:00',1.00525,1.00525,1.00508,1.0052,15.75,1.00561,1.00561,1.00547,1.00555,15.5,True
'2018-08-21T00:23:00',1.00521,1.00527,1.00515,1.00523,19.5,1.00555,1.00565,1.00549,1.00562,21.36,False
'2018-08-21T00:24:00',1.00523,1.00528,1.00521,1.00522,12.0,1.00559,1.00565,1.00559,1.00563,12.74,False
'2018-08-21T00:25:00',1.00525,1.00525,1.00508,1.00515,16.75,1.00561,1.00561,1.00548,1.00548,17.25,True
'2018-08-21T00:26:00',1.00515,1.00516,1.00515,1.00516,4.0,1.00546,1.00551,1.00546,1.0055,4.0,True
'2018-08-21T00:27:00',1.00504,1.00517,1.00504,1.00517,2.0,1.0055,1.0055,1.0055,1.0055,2.5,True
'2018-08-21T00:28:00',1.00506,1.00529,1.00506,1.00526,23.5,1.00552,1.00565,1.00551,1.00555,24.0,False
'2018-08-21T00:29:00',1.00525,1.00525,1.00516,1.00521,12.0,1.00555,1.00555,1.00548,1.00549,14.25,False
'2018-08-21T00:30:00',1.00505,1.00519,1.00503,1.00513,17.0,1.00549,1.00557,1.00546,1.00546,21.12,False
'2018-08-21T00:31:00',1.00511,1.00511,1.00499,1.005,10.0,1.00544,1.00544,1.00533,1.00534,11.62,False
'2018-08-21T00:32:00',1.00498,1.00506,1.00492,1.00495,26.5,1.00533,1.00538,1.00525,1.00526,29.0,True
'2018-08-21T00:33:00',1.00495,1.00499,1.00495,1.00496,11.0,1.00525,1.00534,1.00525,1.00529,10.12,False
'2018-08-21T00:34:00',1.00494,1.00495,1.00479,1.00495,20.0,1.00528,1.00528,1.00511,1.00525,20.5,False
'2018-08-21T00:35:00',1.00495,1.00495,1.0048,1.00483,7.0,1.00524,1.00524,1.00515,1.00515,7.5,True
'2018-08-21T00:36:00',1.00488,1.00495,1.00488,1.00495,4.0,1.00521,1.00525,1.00521,1.00525,4.5,False
'2018-08-21T00:37:00',1.00495,1.00495,1.00491,1.00491,3.0,1.00527,1.00527,1.00523,1.00523,3.0,True
'2018-08-21T00:38:00',1.00481,1.00498,1.00481,1.00498,6.75,1.00527,1.00531,1.00526,1.00531,6.0,True
'2018-08-21T00:39:00',1.00495,1.00509,1.00495,1.00508,18.62,1.0053,1.00545,1.0053,1.00541,18.87,False
'2018-08-21T00:40:00',1.00507,1.00507,1.005,1.005,3.0,1.0054,1.0054,1.00533,1.00533,3.0,True
'2018-08-21T00:41:00',1.00502,1.00506,1.00495,1.00505,12.0,1.00535,1.00538,1.00531,1.00538,12.5,True
'2018-08-21T00:42:00',1.00507,1.0051,1.00507,1.00507,5.0,1.0054,1.00543,1.0054,1.0054,5.0,True
'2018-08-21T00:43:00',1.00509,1.0051,1.00509,1.0051,2.0,1.00542,1.00543,1.00542,1.00543,2.0,False
'2018-08-21T00:44:00',1.00512,1.00515,1.00505,1.00508,6.0,1.00545,1.00545,1.00541,1.00541,6.0,True
'2018-08-21T00:45:00',1.00508,1.00512,1.00504,1.00512,18.25,1.00546,1.00546,1.00541,1.00545,17.5,False
'2018-08-21T00:46:00',1.00511,1.00514,1.00508,1.00511,9.0,1.00547,1.0055,1.00544,1.00544,9.5,True
'2018-08-21T00:47:00',1.00508,1.00524,1.00501,1.00524,22.0,1.0054,1.00553,1.00538,1.00553,20.5,False
'2018-08-21T00:48:00',1.00524,1.00524,1.00516,1.00516,10.0,1.00552,1.00554,1.00552,1.00554,12.0,True
'2018-08-21T00:49:00',1.00516,1.00526,1.00514,1.00526,21.5,1.00555,1.00557,1.00551,1.00554,21.0,True
'2018-08-21T00:50:00',1.00526,1.00526,1.00518,1.00525,15.0,1.00555,1.00558,1.00555,1.00557,20.12,False
'2018-08-21T00:51:00',1.00525,1.00525,1.00524,1.00524,9.0,1.00558,1.00558,1.00553,1.00556,10.0,True
'2018-08-21T00:52:00',1.00524,1.00525,1.00516,1.00525,15.5,1.00557,1.00558,1.00556,1.00557,16.5,True
'2018-08-21T00:53:00',1.00525,1.00535,1.00525,1.00535,23.0,1.00556,1.00567,1.00555,1.00565,23.75,False
'2018-08-21T00:54:00',1.00535,1.00537,1.00525,1.00525,24.5,1.00567,1.00571,1.00557,1.00557,24.25,True
'2018-08-21T00:55:00',1.00525,1.00535,1.00525,1.00535,20.0,1.0056,1.0057,1.00559,1.00569,17.5,False
'2018-08-21T00:56:00',1.00535,1.00545,1.00535,1.00535,12.0,1.0057,1.00574,1.00568,1.00569,12.0,True
'2018-08-21T00:57:00',1.00534,1.00545,1.00534,1.00545,16.0,1.00569,1.00575,1.00569,1.00575,17.75,True
'2018-08-21T00:58:00',1.00545,1.00556,1.00545,1.00548,39.0,1.00576,1.00589,1.00574,1.0058,39.0,False
'2018-08-21T00:59:00',1.00549,1.00559,1.00545,1.00545,60.5,1.0058,1.00594,1.00572,1.00572,66.75,False
'2018-08-21T01:00:00',1.00545,1.00545,1.00525,1.00534,26.0,1.00574,1.00575,1.00556,1.00562,29.0,True
'2018-08-21T01:01:00',1.00534,1.00534,1.00531,1.00533,21.0,1.00561,1.00566,1.0056,1.00566,22.0,True
'2018-08-21T01:02:00',1.00533,1.00535,1.00525,1.00535,17.5,1.00565,1.00566,1.00552,1.00565,19.0,True
'2018-08-21T01:03:00',1.00537,1.00539,1.00532,1.00539,13.5,1.00565,1.00572,1.00565,1.00572,14.5,False
'2018-08-21T01:04:00',1.00527,1.00539,1.00527,1.00539,7.0,1.00574,1.00577,1.0057,1.00572,8.25,False
'2018-08-21T01:05:00',1.00538,1.00539,1.00533,1.00533,17.0,1.0057,1.00572,1.00559,1.00559,21.25,True
'2018-08-21T01:06:00',1.00533,1.00546,1.00533,1.00542,36.0,1.0056,1.00575,1.0056,1.00574,38.5,True
'2018-08-21T01:07:00',1.00543,1.00543,1.00543,1.00543,3.0,1.00576,1.00576,1.00576,1.00576,4.5,True
'2018-08-21T01:08:00',1.00543,1.00544,1.00541,1.00544,4.0,1.00576,1.00577,1.00575,1.00577,4.5,False
'2018-08-21T01:09:00',1.00543,1.00543,1.00537,1.00543,3.0,1.00576,1.00577,1.00576,1.00576,3.0,False
'2018-08-21T01:10:00',1.00536,1.00536,1.00536,1.00536,6.75,1.00578,1.00579,1.00578,1.00579,7.24,True
'2018-08-21T01:11:00',1.00536,1.00548,1.00536,1.00548,9.62,1.00578,1.00579,1.00575,1.00575,8.37,False
'2018-08-21T01:12:00',1.00548,1.00548,1.00541,1.00546,16.0,1.00579,1.00582,1.00575,1.00579,22.74,False
'2018-08-21T01:13:00',1.00539,1.00546,1.00539,1.00542,12.5,1.00579,1.0058,1.00575,1.00575,15.12,False
'2018-08-21T01:14:00',1.00539,1.00544,1.00515,1.00515,51.0,1.00572,1.00576,1.00545,1.0055,50.11,False
'2018-08-21T01:15:00',1.00525,1.00525,1.00498,1.00503,28.83,1.00555,1.00562,1.00534,1.00535,29.48,True
'2018-08-21T01:16:00',1.00502,1.00529,1.00502,1.00515,50.12,1.00535,1.00555,1.00535,1.00545,36.25,False
'2018-08-21T01:17:00',1.00511,1.00515,1.00511,1.00514,38.37,1.00545,1.00546,1.00543,1.00544,41.49,False
'2018-08-21T01:18:00',1.00514,1.00514,1.00495,1.00495,37.86,1.00544,1.00544,1.00525,1.00525,31.37,False
'2018-08-21T01:19:00',1.00495,1.00495,1.00484,1.00494,47.0,1.00516,1.00525,1.00507,1.0052,83.07,False
'2018-08-21T01:20:00',1.00491,1.00494,1.00476,1.00477,24.75,1.0052,1.00523,1.00505,1.00505,20.0,False
'2018-08-21T01:21:00',1.00476,1.00476,1.00455,1.00466,32.87,1.00505,1.00505,1.00485,1.005,30.0,False
'2018-08-21T01:22:00',1.00465,1.0047,1.00427,1.00427,27.37,1.00499,1.005,1.00465,1.00465,23.0,False
'2018-08-21T01:23:00',1.00429,1.00435,1.00395,1.00425,23.0,1.00465,1.00465,1.00435,1.00455,23.5,True
'2018-08-21T01:24:00',1.00427,1.00445,1.00426,1.00441,39.5,1.00455,1.00476,1.00455,1.00475,39.0,False
'2018-08-21T01:25:00',1.00441,1.00446,1.00425,1.00425,20.0,1.00474,1.00475,1.00455,1.00455,18.5,False
'2018-08-21T01:26:00',1.0042,1.00423,1.00409,1.00411,41.25,1.00455,1.00455,1.00436,1.00441,50.62,True
'2018-08-21T01:27:00',1.00411,1.00412,1.00408,1.00412,28.0,1.00442,1.00444,1.00435,1.00441,28.0,True
'2018-08-21T01:28:00',1.00412,1.00455,1.00405,1.00455,56.5,1.00443,1.00489,1.00441,1.00481,76.75,True
'2018-08-21T01:29:00',1.00455,1.00545,1.00455,1.00495,79.0,1.00482,1.00573,1.00482,1.00514,97.25,False
'2018-08-21T01:30:00',1.00495,1.00495,1.00465,1.00474,47.98,1.00518,1.00519,1.00493,1.00507,55.75,False
'2018-08-21T01:31:00',1.00474,1.00475,1.00445,1.00445,34.87,1.0051,1.0051,1.00475,1.00475,36.5,False
'2018-08-21T01:32:00',1.00445,1.00445,1.00427,1.00427,28.75,1.0048,1.00484,1.00461,1.00462,31.0,False
'2018-08-21T01:33:00',1.00427,1.00432,1.00424,1.00427,38.5,1.00464,1.00465,1.00454,1.00455,42.75,False
'2018-08-21T01:34:00',1.00428,1.00428,1.00415,1.00415,29.25,1.00455,1.00462,1.00443,1.00445,25.0,False
'2018-08-21T01:35:00',1.00415,1.00415,1.00394,1.00398,61.37,1.00444,1.00445,1.00425,1.00428,65.75,True
'2018-08-21T01:36:00',1.00398,1.00405,1.00398,1.00399,31.62,1.0043,1.00436,1.00428,1.00434,34.12,True
'2018-08-21T01:37:00',1.00399,1.00414,1.00399,1.00414,37.11,1.00433,1.00446,1.00433,1.00446,36.49,False
'2018-08-21T01:38:00',1.00414,1.00417,1.00404,1.00406,26.37,1.00446,1.00453,1.00433,1.00435,31.12,False
'2018-08-21T01:39:00',1.00406,1.00413,1.00405,1.00406,22.5,1.00434,1.00444,1.00434,1.00435,25.12,True
'2018-08-21T01:40:00',1.00408,1.00408,1.00406,1.00407,19.0,1.00435,1.0044,1.00435,1.0044,24.74,False
'2018-08-21T01:41:00',1.00407,1.00407,1.00393,1.00399,52.49,1.0044,1.00442,1.00415,1.00425,66.85,False
'2018-08-21T01:42:00',1.00398,1.00398,1.0039,1.0039,23.36,1.00425,1.00425,1.00421,1.00421,31.25,False
'2018-08-21T01:43:00',1.0039,1.0039,1.00385,1.0039,9.5,1.00423,1.00423,1.00415,1.00415,9.62,True
'2018-08-21T01:44:00',1.00391,1.00403,1.00386,1.00403,17.5,1.00415,1.00435,1.00415,1.00435,19.12,True
'2018-08-21T01:45:00',1.00403,1.00415,1.00396,1.0041,41.99,1.00434,1.00445,1.00433,1.00443,54.36,False
'2018-08-21T01:46:00',1.0041,1.00426,1.00405,1.00405,40.34,1.00442,1.00455,1.00435,1.00435,40.87,True
'2018-08-21T01:47:00',1.00405,1.00415,1.00395,1.00405,34.11,1.00437,1.00443,1.00429,1.00438,30.12,True
'2018-08-21T01:48:00',1.00405,1.00406,1.00404,1.00406,11.0,1.00443,1.00443,1.00437,1.00439,10.62,False
'2018-08-21T01:49:00',1.00407,1.00407,1.00395,1.00405,29.95,1.0044,1.00442,1.00432,1.00435,34.25,True
'2018-08-21T01:50:00',1.00405,1.00415,1.00401,1.00415,27.37,1.00434,1.00445,1.00429,1.00445,34.98,False
'2018-08-21T01:51:00',1.00417,1.00424,1.00405,1.00415,25.23,1.00445,1.00451,1.00442,1.00445,29.49,True
'2018-08-21T01:52:00',1.00416,1.00426,1.00415,1.00426,48.0,1.00449,1.00455,1.00444,1.00455,64.86,False
'2018-08-21T01:53:00',1.00425,1.00435,1.00425,1.00425,37.5,1.00455,1.00465,1.00453,1.00453,62.37,False
'2018-08-21T01:54:00',1.00425,1.00435,1.00425,1.00425,39.0,1.00455,1.00465,1.00453,1.00453,47.61,False
'2018-08-21T01:55:00',1.00425,1.00425,1.00416,1.00421,39.0,1.00455,1.00455,1.00446,1.00447,49.74,True
'2018-08-21T01:56:00',1.00421,1.00429,1.00417,1.00425,42.0,1.0045,1.00461,1.00444,1.00454,55.5,True
'2018-08-21T01:57:00',1.00425,1.00426,1.00416,1.00425,35.0,1.00451,1.0046,1.00445,1.00455,51.48,False
'2018-08-21T01:58:00',1.00425,1.00427,1.00415,1.00417,35.0,1.00452,1.0046,1.00443,1.0045,41.5,True
'2018-08-21T01:59:00',1.00415,1.00426,1.00415,1.00425,24.36,1.00448,1.00459,1.00448,1.00449,31.62,True
'2018-08-21T02:00:00',1.00425,1.00427,1.00415,1.00425,50.47,1.00453,1.00463,1.00445,1.00455,49.37,False
'2018-08-21T02:01:00',1.00425,1.00427,1.00415,1.00425,59.61,1.00454,1.00464,1.00445,1.00453,49.85,True
'2018-08-21T02:02:00',1.00425,1.00445,1.00425,1.00435,53.12,1.00455,1.00475,1.00453,1.00462,72.85,False
'2018-08-21T02:03:00',1.00435,1.00435,1.00425,1.00425,40.49,1.00465,1.00465,1.00453,1.00455,56.74,False
'2018-08-21T02:04:00',1.00425,1.00425,1.00405,1.00405,32.61,1.00449,1.00449,1.00438,1.00443,39.99,True
'2018-08-21T02:05:00',1.00405,1.00415,1.00404,1.00408,72.93,1.00443,1.00445,1.00436,1.00445,95.35,False
'2018-08-21T02:06:00',1.00408,1.00408,1.00385,1.00405,40.74,1.00444,1.00445,1.00415,1.00435,54.11,True
'2018-08-21T02:07:00',1.00405,1.00415,1.00395,1.00415,35.11,1.00435,1.00454,1.00433,1.00445,57.5,False
'2018-08-21T02:08:00',1.00415,1.00415,1.00405,1.00407,32.5,1.00445,1.00454,1.00444,1.00445,44.58,True
'2018-08-21T02:09:00',1.00405,1.00435,1.00405,1.00415,34.12,1.00445,1.00461,1.00434,1.00447,45.48,False
'2018-08-21T02:10:00',1.00414,1.00425,1.00405,1.00415,48.36,1.00446,1.00464,1.00441,1.00445,55.37,True
'2018-08-21T02:11:00',1.00415,1.00445,1.00405,1.00445,98.74,1.00445,1.00476,1.00435,1.00475,112.1,False
'2018-08-21T02:12:00',1.00445,1.00445,1.00435,1.00437,84.42,1.00475,1.00475,1.00465,1.00475,57.99,True
'2018-08-21T02:13:00',1.00439,1.00455,1.00439,1.00455,64.22,1.00475,1.00493,1.00475,1.00485,78.11,True
'2018-08-21T02:14:00',1.00455,1.00465,1.00445,1.0046,86.5,1.00481,1.00496,1.00475,1.00485,92.99,False
'2018-08-21T02:15:00',1.0046,1.00465,1.00435,1.00435,33.24,1.00495,1.00495,1.00465,1.00465,32.5,False
'2018-08-21T02:16:00',1.00435,1.00435,1.00425,1.00425,32.62,1.00464,1.00475,1.0046,1.00464,34.0,False
'2018-08-21T02:17:00',1.00425,1.00425,1.00414,1.00415,47.82,1.00463,1.00464,1.00451,1.00451,48.71,True
'2018-08-21T02:18:00',1.00416,1.00428,1.00415,1.00416,36.6,1.00454,1.00465,1.0045,1.00452,49.74,False
'2018-08-21T02:19:00',1.00415,1.00415,1.00404,1.00415,48.72,1.0045,1.0045,1.00435,1.00445,66.74,False
'2018-08-21T02:20:00',1.00415,1.00418,1.00415,1.00415,39.97,1.00445,1.00455,1.00445,1.00445,55.49,True
'2018-08-21T02:21:00',1.00415,1.00426,1.0041,1.00425,51.73,1.00445,1.00463,1.00445,1.00455,58.74,True
'2018-08-21T02:22:00',1.00425,1.00435,1.00424,1.00427,53.62,1.00452,1.00466,1.00451,1.00463,61.49,False
'2018-08-21T02:23:00',1.00426,1.00429,1.00415,1.00415,67.71,1.00464,1.00465,1.00452,1.00452,62.75,True
'2018-08-21T02:24:00',1.00415,1.00418,1.00415,1.00416,59.08,1.00452,1.00455,1.00445,1.00455,50.0,False
'2018-08-21T02:25:00',1.00415,1.00425,1.00404,1.00404,56.98,1.00455,1.00465,1.00435,1.00437,49.86,False
'2018-08-21T02:26:00',1.00404,1.00405,1.00395,1.00395,36.49,1.00436,1.00436,1.00433,1.00435,32.86,False
'2018-08-21T02:27:00',1.00395,1.00395,1.00385,1.00395,65.93,1.00431,1.00435,1.00415,1.00431,69.6,False
'2018-08-21T02:28:00',1.00395,1.00405,1.00375,1.00385,50.6,1.00434,1.00435,1.00412,1.00415,63.97,True
'2018-08-21T02:29:00',1.00385,1.00405,1.00385,1.00395,47.5,1.00415,1.00433,1.00415,1.0043,72.84,False
'2018-08-21T02:30:00',1.00395,1.00405,1.00385,1.00395,63.25,1.0043,1.00434,1.00414,1.00416,71.23,True
'2018-08-21T02:31:00',1.00395,1.00395,1.00385,1.00395,105.78,1.00418,1.00431,1.00412,1.00419,97.35,True
'2018-08-21T02:32:00',1.00395,1.00445,1.00385,1.00415,88.96,1.00418,1.00475,1.00418,1.00454,76.86,True
'2018-08-21T02:33:00',1.00415,1.00508,1.00415,1.00474,118.42,1.00454,1.00555,1.00453,1.00519,188.72,False
'2018-08-21T02:34:00',1.00475,1.00475,1.0038,1.00428,272.21,1.00511,1.00521,1.0043,1.00478,316.93,True
'2018-08-21T02:35:00',1.00419,1.00509,1.00407,1.00474,259.83,1.00477,1.00548,1.00469,1.00524,239.77,False
'2018-08-21T02:36:00',1.00473,1.00479,1.00439,1.00456,246.6,1.00524,1.00527,1.00497,1.00509,185.02,True
'2018-08-21T02:37:00',1.00456,1.00492,1.00448,1.00486,239.69,1.00509,1.00539,1.00495,1.0053,212.85,True
'2018-08-21T02:38:00',1.00484,1.00512,1.00458,1.00489,178.61,1.00533,1.00555,1.00502,1.00531,180.2,False
'2018-08-21T02:39:00',1.00487,1.00508,1.00483,1.00486,85.74,1.00529,1.0055,1.00526,1.00529,94.61,True
'2018-08-21T02:40:00',1.00485,1.00523,1.00484,1.00515,175.23,1.00525,1.00563,1.00522,1.00547,155.08,True
'2018-08-21T02:41:00',1.00515,1.00529,1.00505,1.00525,73.24,1.00543,1.00566,1.00538,1.00555,76.11,False
'2018-08-21T02:42:00',1.00525,1.00525,1.00495,1.00495,101.24,1.00554,1.00555,1.00532,1.00535,99.16,False
'2018-08-21T02:43:00',1.00495,1.00505,1.00485,1.00485,40.0,1.00533,1.00535,1.00515,1.00525,45.0,True
'2018-08-21T02:44:00',1.00485,1.00505,1.00485,1.00491,28.5,1.00515,1.00536,1.00515,1.00525,28.25,False
'2018-08-21T02:45:00',1.00486,1.00498,1.00465,1.00475,47.5,1.00525,1.00535,1.00495,1.00515,46.5,False
'2018-08-21T02:46:00',1.00475,1.00475,1.00464,1.00465,12.0,1.00505,1.00506,1.00495,1.00495,13.0,True
'2018-08-21T02:47:00',1.00465,1.00475,1.00455,1.00475,46.87,1.00505,1.00505,1.00495,1.00505,52.6,True
'2018-08-21T02:48:00',1.00476,1.00481,1.00466,1.00475,56.22,1.00515,1.00515,1.00495,1.00511,73.61,True
'2018-08-21T02:49:00',1.00475,1.00495,1.00475,1.00492,69.74,1.00513,1.00525,1.00505,1.00525,100.72,True
'2018-08-21T02:50:00',1.00491,1.00505,1.00485,1.00495,92.72,1.00523,1.00535,1.0052,1.00525,73.49,True
'2018-08-21T02:51:00',1.00489,1.00515,1.00485,1.00505,81.71,1.00525,1.00535,1.00515,1.00531,67.49,False
'2018-08-21T02:52:00',1.00505,1.00505,1.00485,1.00495,37.0,1.00534,1.00535,1.0052,1.00525,50.37,True
'2018-08-21T02:53:00',1.00495,1.00505,1.00485,1.00495,64.35,1.00525,1.00535,1.00521,1.00535,79.99,False
'2018-08-21T02:54:00',1.00495,1.00495,1.00468,1.00468,81.37,1.00529,1.00532,1.00505,1.00505,77.35,True
'2018-08-21T02:55:00',1.00474,1.00491,1.00469,1.00478,106.58,1.00505,1.00525,1.00505,1.00515,81.24,True
'2018-08-21T02:56:00',1.00479,1.00495,1.00476,1.00485,48.48,1.00515,1.00525,1.00505,1.00523,48.19,True
'2018-08-21T02:57:00',1.00485,1.00505,1.00485,1.00505,39.25,1.00522,1.00542,1.00517,1.00535,55.97,True
'2018-08-21T02:58:00',1.00495,1.00515,1.00495,1.00505,63.72,1.00535,1.00555,1.00532,1.00543,79.72,True
'2018-08-21T02:59:00',1.00505,1.00514,1.00504,1.00509,59.62,1.00542,1.00546,1.00535,1.00545,61.78,True
'2018-08-21T03:00:00',1.00515,1.00528,1.00505,1.00525,70.84,1.00545,1.00565,1.00535,1.00555,77.45,False
'2018-08-21T03:01:00',1.00525,1.00535,1.00489,1.00489,47.84,1.0056,1.00563,1.00525,1.00525,43.74,False
'2018-08-21T03:02:00',1.00487,1.00495,1.00484,1.00485,42.25,1.00525,1.00525,1.00515,1.00525,58.11,True
'2018-08-21T03:03:00',1.00485,1.00513,1.00485,1.00513,66.48,1.00525,1.00545,1.00524,1.00545,72.62,False
'2018-08-21T03:04:00',1.00515,1.00518,1.00485,1.00495,66.73,1.00555,1.00555,1.00523,1.0053,70.85,False
'2018-08-21T03:05:00',1.00495,1.00505,1.00485,1.00488,79.36,1.00533,1.00535,1.00524,1.00525,78.33,True
'2018-08-21T03:06:00',1.00492,1.00509,1.0049,1.00492,71.12,1.00525,1.00536,1.00525,1.00525,65.48,True
'2018-08-21T03:07:00',1.00495,1.00515,1.00485,1.00513,89.5,1.00525,1.00545,1.00515,1.00544,69.11,False
'2018-08-21T03:08:00',1.00513,1.00513,1.00505,1.00505,41.87,1.00545,1.00545,1.00535,1.00535,34.99,False
'2018-08-21T03:09:00',1.00505,1.00505,1.00485,1.00497,62.0,1.00534,1.00535,1.0052,1.00525,55.99,True
'2018-08-21T03:10:00',1.00496,1.00515,1.00495,1.00514,52.87,1.00525,1.00545,1.00525,1.00545,35.87,True
'2018-08-21T03:11:00',1.00512,1.00535,1.00505,1.00535,85.74,1.00545,1.00565,1.00545,1.00564,77.86,False
'2018-08-21T03:12:00',1.00535,1.00537,1.00525,1.00525,59.24,1.00565,1.0057,1.00555,1.00565,44.87,False
'2018-08-21T03:13:00',1.00525,1.00536,1.00525,1.00525,46.5,1.00565,1.00574,1.00555,1.00562,45.09,True
'2018-08-21T03:14:00',1.00528,1.00545,1.00528,1.00535,51.87,1.00562,1.00577,1.00562,1.00572,89.73,False
'2018-08-21T03:15:00',1.00534,1.00534,1.00515,1.00525,88.85,1.00572,1.00575,1.00545,1.00555,92.21,True
'2018-08-21T03:16:00',1.00517,1.00535,1.00515,1.00524,37.25,1.00555,1.00565,1.0055,1.00561,46.71,False
'2018-08-21T03:17:00',1.00524,1.00535,1.00515,1.00515,33.47,1.00561,1.00565,1.00545,1.00545,34.72,True
'2018-08-21T03:18:00',1.0052,1.00535,1.00515,1.00525,47.75,1.00545,1.00564,1.00544,1.0056,58.74,True
'2018-08-21T03:19:00',1.00525,1.00529,1.00515,1.00527,101.71,1.00555,1.00565,1.00545,1.00565,95.11,True
'2018-08-21T03:20:00',1.00527,1.00535,1.00525,1.00535,93.73,1.00565,1.00565,1.00555,1.00563,85.34,False
'2018-08-21T03:21:00',1.00535,1.00535,1.00515,1.00515,55.73,1.00565,1.00565,1.0055,1.00551,58.47,True
'2018-08-21T03:22:00',1.00515,1.00517,1.00514,1.00517,25.36,1.00552,1.00554,1.00541,1.00554,30.35,False
'2018-08-21T03:23:00',1.00517,1.00517,1.00512,1.00512,39.07,1.00554,1.00555,1.0055,1.00552,51.99,False
'2018-08-21T03:24:00',1.00513,1.00515,1.00506,1.00515,52.98,1.00552,1.00552,1.00543,1.00545,89.86,True
'2018-08-21T03:25:00',1.00515,1.00525,1.00515,1.00522,13.0,1.00545,1.00555,1.00545,1.00555,11.0,True
'2018-08-21T03:26:00',1.00525,1.00525,1.00515,1.00525,16.75,1.00558,1.00559,1.00545,1.00552,20.0,True
'2018-08-21T03:27:00',1.00525,1.00535,1.00525,1.00535,36.22,1.00555,1.00571,1.00555,1.00568,38.35,False
'2018-08-21T03:28:00',1.00535,1.00535,1.00525,1.00535,13.24,1.00563,1.00565,1.00559,1.00565,12.25,False
'2018-08-21T03:29:00',1.00535,1.00535,1.00525,1.00525,19.24,1.00564,1.00565,1.00562,1.00565,24.98,False
'2018-08-21T03:30:00',1.00525,1.00525,1.00495,1.00505,49.86,1.00565,1.00565,1.00535,1.00535,67.49,False
'2018-08-21T03:31:00',1.00502,1.00525,1.00495,1.00495,63.48,1.00535,1.00555,1.00525,1.00525,64.48,True
'2018-08-21T03:32:00',1.00495,1.00525,1.00495,1.00515,57.36,1.00525,1.00555,1.00525,1.00553,57.73,False
'2018-08-21T03:33:00',1.00515,1.00519,1.00485,1.00485,105.96,1.00548,1.00555,1.00524,1.00525,115.23,False
'2018-08-21T03:34:00',1.00485,1.0049,1.00471,1.00475,100.36,1.00521,1.00525,1.00505,1.00505,71.22,False
'2018-08-21T03:35:00',1.00471,1.00474,1.00435,1.00435,82.35,1.00505,1.00513,1.00475,1.00475,80.73,True
'2018-08-21T03:36:00',1.00427,1.00455,1.00425,1.00445,134.37,1.00465,1.00495,1.00462,1.00483,95.43,False
'2018-08-21T03:37:00',1.00445,1.00445,1.00405,1.0042,165.61,1.00484,1.00484,1.00445,1.00455,100.2,True
'2018-08-21T03:38:00',1.00421,1.0044,1.00418,1.0044,109.97,1.00455,1.00475,1.00455,1.00475,64.97,True
'2018-08-21T03:39:00',1.00445,1.00455,1.00437,1.00447,91.99,1.00475,1.00486,1.00475,1.00485,61.98,True
'2018-08-21T03:40:00',1.00449,1.00466,1.00449,1.0046,69.71,1.00485,1.00495,1.00485,1.00495,50.97,False
'2018-08-21T03:41:00',1.00458,1.00468,1.00455,1.00458,76.2,1.00495,1.00501,1.00491,1.00495,113.73,True
'2018-08-21T03:42:00',1.00455,1.00466,1.00454,1.00465,67.98,1.00495,1.00505,1.00488,1.00503,78.61,False
'2018-08-21T03:43:00',1.00465,1.00475,1.00444,1.00451,85.84,1.00505,1.00508,1.00479,1.00495,97.98,True
'2018-08-21T03:44:00',1.00451,1.00463,1.00435,1.00462,83.7,1.00495,1.00495,1.00465,1.00495,100.72,True
'2018-08-21T03:45:00',1.00462,1.00472,1.00458,1.00467,51.48,1.00505,1.00506,1.00495,1.00506,40.87,True
'2018-08-21T03:46:00',1.00464,1.0048,1.00457,1.00469,83.35,1.00506,1.00506,1.00491,1.00506,67.48,True
'2018-08-21T03:47:00',1.00476,1.00502,1.00472,1.00496,83.34,1.00506,1.00535,1.00506,1.00533,72.49,False
'2018-08-21T03:48:00',1.00495,1.00509,1.00485,1.00485,56.49,1.00527,1.00545,1.00525,1.00525,95.12,True
'2018-08-21T03:49:00',1.00485,1.00499,1.00475,1.00495,92.97,1.00525,1.00535,1.00515,1.00532,84.6,True
'2018-08-21T03:50:00',1.00495,1.00505,1.00486,1.00505,65.59,1.0053,1.00545,1.00525,1.00543,94.48,False
'2018-08-21T03:51:00',1.00505,1.00505,1.00476,1.00479,47.0,1.00543,1.00543,1.00511,1.00515,62.25,True
'2018-08-21T03:52:00',1.00482,1.005,1.00475,1.00496,77.24,1.00515,1.00525,1.00504,1.00525,57.61,False
'2018-08-21T03:53:00',1.00495,1.00502,1.00488,1.00492,123.98,1.00525,1.00535,1.00525,1.00525,58.99,False
'2018-08-21T03:54:00',1.00494,1.00494,1.00476,1.00485,131.6,1.00525,1.00525,1.00505,1.00515,64.12,False
'2018-08-21T03:55:00',1.00483,1.00489,1.00475,1.00475,64.36,1.00515,1.00522,1.00511,1.00515,51.99,False
'2018-08-21T03:56:00',1.00475,1.00475,1.00465,1.00467,63.68,1.00515,1.00515,1.00501,1.00504,50.7,True
'2018-08-21T03:57:00',1.00467,1.00477,1.00465,1.00468,60.54,1.00504,1.00515,1.00504,1.00505,44.99,False
'2018-08-21T03:58:00',1.00468,1.00475,1.00465,1.00468,69.61,1.00505,1.00505,1.00495,1.00505,48.45,True
'2018-08-21T03:59:00',1.00468,1.00485,1.00465,1.00475,91.99,1.00505,1.00515,1.00503,1.00505,63.86,False
'2018-08-21T04:00:00',1.00468,1.00485,1.00465,1.00468,96.97,1.00506,1.00515,1.00502,1.00504,83.96,False
'2018-08-21T04:01:00',1.00467,1.00475,1.00455,1.00455,59.97,1.00502,1.00505,1.00485,1.00485,48.87,False
'2018-08-21T04:02:00',1.00455,1.00458,1.00447,1.00447,92.58,1.00485,1.00495,1.00484,1.00485,58.11,False
'2018-08-21T04:03:00',1.00448,1.00455,1.00444,1.00444,40.25,1.00485,1.00485,1.00475,1.00481,42.37,True
'2018-08-21T04:04:00',1.00445,1.00447,1.00444,1.00445,11.0,1.00483,1.00486,1.00475,1.00485,9.5,True
'2018-08-21T04:05:00',1.00447,1.00455,1.00441,1.00446,19.0,1.00485,1.00494,1.00475,1.00485,19.5,True
'2018-08-21T04:06:00',1.00445,1.00465,1.00445,1.00455,53.24,1.00485,1.00495,1.00485,1.00494,49.98,True
'2018-08-21T04:07:00',1.00455,1.00465,1.00455,1.00465,50.62,1.00494,1.00495,1.00493,1.00495,30.22,False
'2018-08-21T04:08:00',1.00465,1.00475,1.00465,1.00465,15.72,1.00503,1.00503,1.00495,1.00495,15.11,False
'2018-08-21T04:09:00',1.00465,1.00468,1.00464,1.00464,17.12,1.00501,1.00505,1.00495,1.00496,18.85,True
'2018-08-21T04:10:00',1.00464,1.00468,1.00464,1.00465,33.84,1.00496,1.00505,1.00495,1.00495,31.6,False
'2018-08-21T04:11:00',1.00458,1.00458,1.00458,1.00458,1.0,1.00498,1.00498,1.00498,1.00498,1.5,False
'2018-08-21T04:12:00',1.00458,1.00458,1.00447,1.00447,45.8,1.00498,1.00498,1.00485,1.00485,38.22,False
'2018-08-21T04:13:00',1.00447,1.00455,1.00445,1.00445,45.93,1.00485,1.00485,1.00482,1.00484,34.97,True
'2018-08-21T04:14:00',1.00445,1.00465,1.00445,1.00465,45.49,1.00484,1.00498,1.00483,1.00498,77.21,True
'2018-08-21T04:15:00',1.00465,1.00475,1.00465,1.00475,26.75,1.00498,1.00505,1.00494,1.00505,35.22,False
'2018-08-21T04:16:00',1.00475,1.00475,1.00474,1.00474,24.24,1.00508,1.00509,1.00506,1.00506,37.85,True
'2018-08-21T04:17:00',1.00478,1.00478,1.00474,1.00475,28.37,1.00506,1.00507,1.00504,1.00507,47.23,False
'2018-08-21T04:18:00',1.00475,1.00475,1.00465,1.00475,30.24,1.00507,1.00511,1.005,1.00505,46.36,False
'2018-08-21T04:19:00',1.00464,1.00465,1.00455,1.00455,46.86,1.005,1.00506,1.00487,1.00493,80.36,True
'2018-08-21T04:20:00',1.00455,1.00495,1.00455,1.00485,82.59,1.0049,1.00526,1.00489,1.0052,90.6,False
'2018-08-21T04:21:00',1.00485,1.00485,1.00475,1.00475,34.87,1.00515,1.00525,1.00515,1.00515,46.5,False
'2018-08-21T04:22:00',1.00485,1.00485,1.00465,1.00465,57.59,1.00515,1.00516,1.00501,1.00504,70.99,False
'2018-08-21T04:23:00',1.00465,1.00465,1.00455,1.00465,49.24,1.00504,1.00505,1.00489,1.00491,51.74,False
'2018-08-21T04:24:00',1.00465,1.00465,1.00455,1.00457,55.25,1.00486,1.00505,1.00485,1.00495,69.62,True
'2018-08-21T04:25:00',1.00465,1.00475,1.00455,1.00465,50.36,1.00495,1.00505,1.00492,1.00495,81.71,False
'2018-08-21T04:26:00',1.00465,1.00465,1.00445,1.00445,42.48,1.00494,1.00494,1.00475,1.00482,33.33,True
'2018-08-21T04:27:00',1.00445,1.00452,1.00445,1.00445,46.49,1.00479,1.00485,1.00478,1.00485,43.73,False
'2018-08-21T04:28:00',1.00445,1.00455,1.00434,1.00434,67.24,1.00485,1.0049,1.00462,1.00468,100.98,True
'2018-08-21T04:29:00',1.00434,1.00465,1.00425,1.00455,60.5,1.00467,1.00495,1.00458,1.00485,92.6,False
'2018-08-21T04:30:00',1.00455,1.00455,1.00435,1.00435,61.74,1.00485,1.00493,1.00469,1.00472,93.1,False
'2018-08-21T04:31:00',1.00435,1.00435,1.00425,1.00435,35.49,1.00472,1.00472,1.00457,1.00465,68.99,True
'2018-08-21T04:32:00',1.00435,1.00445,1.00435,1.00445,20.62,1.00469,1.00475,1.00469,1.00475,21.25,False
'2018-08-21T04:33:00',1.00445,1.00445,1.00429,1.00445,57.98,1.00475,1.00475,1.00465,1.00475,57.12,False
'2018-08-21T04:34:00',1.00445,1.00445,1.00433,1.00434,48.24,1.00475,1.00476,1.00465,1.00465,38.87,True
'2018-08-21T04:35:00',1.00433,1.00438,1.00418,1.00437,71.49,1.00465,1.00474,1.00453,1.00474,54.74,True
'2018-08-21T04:36:00',1.00438,1.00451,1.00435,1.00445,95.23,1.00471,1.00485,1.00465,1.0048,84.48,False
'2018-08-21T04:37:00',1.00445,1.00449,1.00436,1.00445,51.87,1.00483,1.00483,1.00472,1.00475,53.85,False
'2018-08-21T04:38:00',1.00446,1.00455,1.00445,1.00445,66.22,1.00475,1.00485,1.00475,1.00475,66.75,False
'2018-08-21T04:39:00',1.00445,1.00445,1.00428,1.00438,45.48,1.00475,1.00475,1.00465,1.00465,42.22,True
'2018-08-21T04:40:00',1.00441,1.00443,1.00439,1.0044,30.35,1.00465,1.00475,1.00465,1.00475,27.36,True
'2018-08-21T04:41:00',1.0044,1.00446,1.00435,1.00446,40.09,1.00475,1.00479,1.00465,1.00475,52.37,False
'2018-08-21T04:42:00',1.00446,1.00446,1.00434,1.00439,48.73,1.00475,1.00476,1.00465,1.00475,84.85,True
'2018-08-21T04:43:00',1.00439,1.00448,1.00439,1.00445,56.49,1.00475,1.00485,1.00472,1.00475,79.34,False
'2018-08-21T04:44:00',1.00445,1.00445,1.00435,1.00435,46.31,1.00475,1.00475,1.00465,1.00473,40.87,False
'2018-08-21T04:45:00',1.00435,1.00438,1.00425,1.00438,68.1,1.00473,1.00473,1.00455,1.00465,45.75,True
'2018-08-21T04:46:00',1.00437,1.00455,1.00432,1.00445,112.61,1.00465,1.00485,1.00465,1.00475,89.84,True
'2018-08-21T04:47:00',1.00447,1.0046,1.00444,1.00454,89.11,1.00481,1.0049,1.00475,1.00486,88.84,True
'2018-08-21T04:48:00',1.00454,1.00458,1.00454,1.00455,36.24,1.0049,1.0049,1.00476,1.00485,45.24,True
'2018-08-21T04:49:00',1.00457,1.00457,1.00453,1.00455,37.99,1.00485,1.00492,1.00485,1.0049,31.5,True
'2018-08-21T04:50:00',1.00455,1.00467,1.00455,1.00465,57.12,1.00491,1.00503,1.0049,1.00495,36.37,False
'2018-08-21T04:51:00',1.00466,1.00466,1.00464,1.00465,37.75,1.00495,1.00495,1.00495,1.00495,20.0,False
'2018-08-21T04:52:00',1.00465,1.00465,1.00452,1.00456,34.25,1.00495,1.00498,1.0049,1.00492,54.75,False
'2018-08-21T04:53:00',1.00454,1.00457,1.00445,1.00455,44.61,1.0049,1.00492,1.00479,1.00484,56.24,False
'2018-08-21T04:54:00',1.00455,1.00458,1.00445,1.00445,70.0,1.00485,1.00492,1.00482,1.00482,39.46,False
'2018-08-21T04:55:00',1.00447,1.00455,1.00436,1.00436,63.25,1.00482,1.00485,1.00473,1.00473,44.21,True
'2018-08-21T04:56:00',1.00437,1.0045,1.00435,1.00448,51.75,1.0047,1.00482,1.0047,1.0048,40.36,True
'2018-08-21T04:57:00',1.00445,1.00464,1.00445,1.00455,113.87,1.00475,1.00496,1.00475,1.00489,96.97,True
'2018-08-21T04:58:00',1.00462,1.00467,1.00455,1.00465,74.37,1.00491,1.00503,1.00487,1.00495,79.61,False
'2018-08-21T04:59:00',1.00459,1.00475,1.00458,1.00465,109.11,1.00493,1.00505,1.0049,1.00494,108.62,False
'2018-08-21T05:00:00',1.00465,1.00475,1.00445,1.00455,73.71,1.00495,1.00504,1.00479,1.00479,107.24,False
'2018-08-21T05:01:00',1.00455,1.00465,1.00435,1.00435,76.62,1.00485,1.00495,1.00467,1.00469,84.86,True
'2018-08-21T05:02:00',1.00435,1.00445,1.00434,1.00445,60.09,1.00465,1.00475,1.00465,1.00475,59.11,False
'2018-08-21T05:03:00',1.00445,1.00445,1.00435,1.00445,40.75,1.00475,1.00475,1.00469,1.00475,60.49,False
'2018-08-21T05:04:00',1.00445,1.00445,1.00435,1.00435,53.84,1.00475,1.00477,1.00464,1.00465,65.12,False
'2018-08-21T05:05:00',1.00435,1.00435,1.0043,1.00435,10.0,1.00465,1.00465,1.00465,1.00465,9.5,True
'2018-08-21T05:06:00',1.00432,1.00434,1.00432,1.00434,9.24,1.00469,1.0047,1.00469,1.0047,7.87,True
'2018-08-21T05:07:00',1.00434,1.00445,1.00424,1.00445,44.21,1.00471,1.00475,1.00458,1.00475,64.6,True
'2018-08-21T05:08:00',1.00445,1.00455,1.00445,1.00445,26.0,1.0048,1.00483,1.00471,1.00478,46.87,False
'2018-08-21T05:09:00',1.00445,1.00455,1.00435,1.00435,50.49,1.00478,1.00478,1.00469,1.00472,89.48,True
'2018-08-21T05:10:00',1.00435,1.00455,1.00435,1.00455,34.1,1.00472,1.00485,1.00472,1.00485,51.48,False
'2018-08-21T05:11:00',1.00455,1.00455,1.00445,1.00445,18.24,1.00484,1.00485,1.00483,1.00485,32.75,True
'2018-08-21T05:12:00',1.00445,1.00455,1.00444,1.00447,36.12,1.00485,1.00485,1.00476,1.00485,74.37,True
'2018-08-21T05:13:00',1.00446,1.00457,1.00445,1.00457,57.35,1.00483,1.0049,1.00478,1.00485,108.87,True
'2018-08-21T05:14:00',1.00455,1.00464,1.0045,1.00464,49.5,1.00485,1.00495,1.00481,1.00495,91.92,True
'2018-08-21T05:15:00',1.00462,1.00468,1.00457,1.00464,76.72,1.00495,1.00506,1.00491,1.00504,141.6,False
'2018-08-21T05:16:00',1.00464,1.00464,1.00454,1.00454,58.97,1.00504,1.00504,1.00485,1.00492,53.67,False
'2018-08-21T05:17:00',1.00454,1.00457,1.00449,1.00452,50.98,1.00492,1.00496,1.00484,1.00485,69.94,False
'2018-08-21T05:18:00',1.00452,1.00455,1.00445,1.0045,36.74,1.00485,1.00485,1.00484,1.00485,60.25,True
'2018-08-21T05:19:00',1.0045,1.00455,1.0045,1.00455,7.25,1.00485,1.00485,1.00485,1.00485,8.75,False
'2018-08-21T05:20:00',1.00447,1.00465,1.00447,1.00455,35.62,1.00494,1.00496,1.00485,1.00485,58.37,True
'2018-08-21T05:21:00',1.00455,1.00467,1.00455,1.00467,51.35,1.00485,1.00495,1.00484,1.00495,58.49,False
'2018-08-21T05:22:00',1.00465,1.00469,1.00457,1.00465,51.62,1.00495,1.00502,1.00489,1.00495,58.23,False
'2018-08-21T05:23:00',1.00465,1.00468,1.00447,1.00455,38.25,1.00495,1.00502,1.00481,1.00485,51.87,True
'2018-08-21T05:24:00',1.00457,1.00465,1.00455,1.00461,18.0,1.00485,1.00505,1.00485,1.00495,19.0,True
'2018-08-21T05:25:00',1.00461,1.00465,1.00454,1.00465,14.5,1.00498,1.00502,1.00485,1.00495,14.0,True
'2018-08-21T05:26:00',1.0046,1.00466,1.00458,1.00466,15.75,1.00495,1.00505,1.00495,1.00505,15.12,False
'2018-08-21T05:27:00',1.00465,1.00465,1.00458,1.00458,20.12,1.00504,1.00504,1.00495,1.00495,17.12,True
'2018-08-21T05:28:00',1.00464,1.00465,1.00456,1.00459,10.87,1.00496,1.00496,1.00485,1.00495,10.5,False
'2018-08-21T05:29:00',1.00461,1.00463,1.00455,1.00456,27.62,1.00495,1.00502,1.00495,1.00499,21.99,True
'2018-08-21T05:30:00',1.00457,1.00465,1.00457,1.00462,32.73,1.00502,1.00504,1.00485,1.00495,40.86,True
'2018-08-21T05:31:00',1.00462,1.0047,1.00456,1.0047,32.09,1.00495,1.00505,1.00495,1.00505,33.86,False
'2018-08-21T05:32:00',1.0047,1.0047,1.00465,1.00465,17.75,1.00509,1.0051,1.00495,1.00495,11.86,True
'2018-08-21T05:33:00',1.00458,1.00479,1.00458,1.00479,29.22,1.00495,1.00515,1.00495,1.00505,20.0,False
'2018-08-21T05:34:00',1.00477,1.00479,1.00475,1.00477,19.2,1.00505,1.00515,1.00505,1.00505,14.0,False
'2018-08-21T05:35:00',1.00477,1.00477,1.00472,1.00475,49.1,1.00505,1.00515,1.00505,1.00505,29.99,True
'2018-08-21T05:36:00',1.00475,1.00484,1.00475,1.00478,42.98,1.00505,1.00516,1.00505,1.00514,38.35,True
'2018-08-21T05:37:00',1.00478,1.0048,1.00478,1.0048,17.24,1.00513,1.00518,1.00513,1.00518,20.74,True
'2018-08-21T05:38:00',1.00477,1.00495,1.00474,1.00489,50.62,1.00521,1.00525,1.00516,1.00525,64.73,False
'2018-08-21T05:39:00',1.00495,1.00495,1.00485,1.00487,21.35,1.00525,1.00525,1.00523,1.00525,19.74,False
'2018-08-21T05:40:00',1.00485,1.00485,1.00475,1.00484,61.87,1.00525,1.00525,1.00505,1.00515,48.72,False
'2018-08-21T05:41:00',1.00483,1.00485,1.00475,1.00476,71.24,1.00515,1.00515,1.00507,1.00515,59.62,False
'2018-08-21T05:42:00',1.00475,1.00488,1.00475,1.00475,94.58,1.00512,1.00523,1.00505,1.00512,71.74,True
'2018-08-21T05:43:00',1.00475,1.00485,1.00475,1.00482,80.22,1.00513,1.00523,1.00513,1.00515,73.85,True
'2018-08-21T05:44:00',1.00485,1.00485,1.0048,1.00485,42.32,1.0052,1.00523,1.00515,1.00523,46.73,False
'2018-08-21T05:45:00',1.00485,1.00485,1.00476,1.00478,49.86,1.00519,1.00523,1.00509,1.00511,64.0,False
'2018-08-21T05:46:00',1.00476,1.00485,1.00471,1.00478,53.33,1.00513,1.00515,1.00503,1.00507,58.87,True
'2018-08-21T05:47:00',1.00479,1.00495,1.00479,1.00495,34.49,1.00515,1.00525,1.0051,1.00525,35.61,True
'2018-08-21T05:48:00',1.00497,1.00506,1.00495,1.00497,48.1,1.00525,1.00535,1.00525,1.0053,47.75,True
'2018-08-21T05:49:00',1.00497,1.00506,1.00495,1.00501,74.49,1.00534,1.00543,1.00526,1.00535,71.62,True
'2018-08-21T05:50:00',1.005,1.00542,1.00489,1.00525,180.43,1.00535,1.00576,1.00523,1.00563,91.95,False
'2018-08-21T05:51:00',1.00525,1.00525,1.00505,1.00508,85.36,1.00562,1.00562,1.00537,1.00545,91.11,False
'2018-08-21T05:52:00',1.00509,1.0051,1.00499,1.00503,62.72,1.00545,1.00548,1.00536,1.00544,57.22,True
'2018-08-21T05:53:00',1.00515,1.00525,1.00515,1.00525,41.34,1.00551,1.00565,1.00549,1.00565,78.5,True
'2018-08-21T05:54:00',1.00526,1.00545,1.00526,1.00535,81.49,1.00567,1.00577,1.00567,1.00574,81.47,True
'2018-08-21T05:55:00',1.00535,1.00545,1.00528,1.00544,81.98,1.00575,1.00578,1.00563,1.00577,57.36,False
'2018-08-21T05:56:00',1.00544,1.00544,1.00527,1.00527,70.24,1.00575,1.00575,1.00565,1.00565,45.23,False
'2018-08-21T05:57:00',1.00528,1.0053,1.0052,1.00525,103.25,1.00565,1.00565,1.00555,1.00559,67.7,True
'2018-08-21T05:58:00',1.00527,1.00538,1.00525,1.00528,83.85,1.00562,1.00573,1.00561,1.00565,72.61,False
'2018-08-21T05:59:00',1.0053,1.00533,1.00506,1.00511,108.99,1.00565,1.00565,1.00545,1.00545,64.73,True
'2018-08-21T06:00:00',1.00509,1.00517,1.00504,1.00515,94.98,1.00545,1.00555,1.00535,1.00554,58.21,True
'2018-08-21T06:01:00',1.00515,1.00517,1.00515,1.00515,38.75,1.00555,1.00555,1.00555,1.00555,32.11,True
'2018-08-21T06:02:00',1.00515,1.00525,1.00515,1.00521,61.24,1.00557,1.00557,1.00545,1.00545,43.36,False
'2018-08-21T06:03:00',1.00519,1.00525,1.00515,1.00515,46.85,1.00545,1.00556,1.00545,1.00545,36.99,True
'2018-08-21T06:04:00',1.00515,1.00519,1.00515,1.00515,67.37,1.00545,1.00551,1.00545,1.00546,33.0,False
'2018-08-21T06:05:00',1.00515,1.00516,1.00509,1.00515,50.23,1.00546,1.00546,1.00543,1.00545,32.36,False
'2018-08-21T06:06:00',1.00515,1.00515,1.00505,1.00509,63.35,1.00541,1.00545,1.0054,1.00544,76.72,False
'2018-08-21T06:07:00',1.00509,1.00511,1.00503,1.00503,27.72,1.00538,1.00544,1.00535,1.00535,39.49,True
'2018-08-21T06:08:00',1.00505,1.0051,1.00505,1.00505,36.73,1.00535,1.00545,1.00535,1.00535,31.62,True
'2018-08-21T06:09:00',1.00505,1.00508,1.00502,1.00506,45.98,1.00535,1.00544,1.00535,1.00543,56.11,False
'2018-08-21T06:10:00',1.00506,1.00506,1.00485,1.00495,60.36,1.00543,1.00543,1.00522,1.00528,56.59,True
'2018-08-21T06:11:00',1.00495,1.00499,1.00494,1.00499,60.61,1.00528,1.00536,1.00525,1.00534,56.21,True
'2018-08-21T06:12:00',1.00499,1.00515,1.00488,1.00515,63.73,1.00534,1.00545,1.00523,1.00545,48.11,True
'2018-08-21T06:13:00',1.00515,1.00525,1.00511,1.00515,76.96,1.00545,1.00555,1.00545,1.00555,92.21,False
'2018-08-21T06:14:00',1.00517,1.00517,1.00507,1.00515,56.86,1.00555,1.00555,1.00545,1.00545,50.98,False
'2018-08-21T06:15:00',1.00515,1.00515,1.00511,1.00512,27.61,1.00545,1.00547,1.00545,1.00547,34.97,True
'2018-08-21T06:16:00',1.00512,1.00516,1.00512,1.00515,23.22,1.00547,1.0055,1.00545,1.00545,17.74,False
'2018-08-21T06:17:00',1.00515,1.00515,1.00504,1.00505,24.11,1.00545,1.00545,1.00536,1.00536,19.11,False
'2018-08-21T06:18:00',1.00505,1.00507,1.00501,1.00501,30.59,1.00536,1.00536,1.00535,1.00535,32.22,True
'2018-08-21T06:19:00',1.00501,1.00507,1.00495,1.00506,47.98,1.00535,1.00535,1.0053,1.00535,41.22,True
'2018-08-21T06:20:00',1.00505,1.00507,1.00505,1.00505,26.1,1.00535,1.00542,1.00535,1.0054,35.1,False
'2018-08-21T06:21:00',1.00505,1.00505,1.00497,1.00505,58.6,1.0054,1.00543,1.00535,1.00535,65.95,True
'2018-08-21T06:22:00',1.00505,1.00516,1.00505,1.00515,41.35,1.00535,1.00554,1.00534,1.00549,45.72,False
'2018-08-21T06:23:00',1.00515,1.00515,1.00515,1.00515,23.62,1.00549,1.00549,1.00544,1.00545,35.47,False
'2018-08-21T06:24:00',1.00515,1.00515,1.00509,1.00515,20.87,1.00545,1.00545,1.00544,1.00545,28.36,False
'2018-08-21T06:25:00',1.00515,1.00515,1.00504,1.00506,40.24,1.00545,1.00552,1.00545,1.00551,39.62,False
'2018-08-21T06:26:00',1.00505,1.00509,1.00501,1.00508,66.22,1.0055,1.00552,1.00541,1.00543,73.85,True
'2018-08-21T06:27:00',1.00508,1.00515,1.00508,1.00515,22.5,1.00543,1.0055,1.00541,1.00549,33.87,True
'2018-08-21T06:28:00',1.00515,1.00528,1.00514,1.00525,37.73,1.00547,1.00563,1.00547,1.0056,61.98,False
'2018-08-21T06:29:00',1.00525,1.00525,1.00505,1.00505,19.62,1.0056,1.00561,1.00541,1.00541,27.11,True
'2018-08-21T06:30:00',1.00506,1.00514,1.00506,1.00514,5.12,1.00543,1.00546,1.00543,1.00546,6.37,True
'2018-08-21T06:31:00',1.00514,1.00545,1.00514,1.00535,43.48,1.00546,1.00575,1.00546,1.00575,44.06,False
'2018-08-21T06:32:00',1.00535,1.00535,1.00525,1.00535,54.85,1.00575,1.00575,1.00561,1.00565,98.35,False
'2018-08-21T06:33:00',1.00535,1.00535,1.00524,1.00534,29.0,1.00565,1.00566,1.00561,1.00566,77.75,False
'2018-08-21T06:34:00',1.00534,1.00534,1.00525,1.00525,20.5,1.00565,1.00565,1.00555,1.00555,36.36,True
'2018-08-21T06:35:00',1.00525,1.00535,1.00525,1.00525,32.75,1.0056,1.00564,1.00559,1.00559,51.99,True
'2018-08-21T06:36:00',1.00525,1.00535,1.00525,1.00535,20.25,1.00561,1.00565,1.00561,1.00565,26.72,False
'2018-08-21T06:37:00',1.0053,1.00535,1.00525,1.00534,48.83,1.00568,1.00568,1.00559,1.00567,56.95,False
'2018-08-21T06:38:00',1.00534,1.00545,1.00527,1.00529,42.98,1.00567,1.00575,1.00561,1.00564,69.74,True
'2018-08-21T06:39:00',1.00529,1.0054,1.00526,1.0054,59.71,1.00564,1.00575,1.00564,1.00575,75.47,True
'2018-08-21T06:40:00',1.0054,1.00544,1.00535,1.00544,53.74,1.00575,1.00575,1.00565,1.00573,72.11,True
'2018-08-21T06:41:00',1.00544,1.00555,1.00544,1.00546,46.74,1.00573,1.00589,1.0057,1.00581,72.48,True
'2018-08-21T06:42:00',1.00546,1.00555,1.00545,1.00555,36.73,1.00579,1.00585,1.00575,1.00585,43.61,False
'2018-08-21T06:43:00',1.00555,1.00555,1.00545,1.00545,46.0,1.00587,1.00587,1.00572,1.00573,75.5,True
'2018-08-21T06:44:00',1.00545,1.00555,1.00544,1.00555,31.0,1.00575,1.00588,1.00572,1.00585,38.0,False
'2018-08-21T06:45:00',1.00546,1.00555,1.00544,1.00555,17.8,1.00583,1.00589,1.0058,1.00585,18.5,False
'2018-08-21T06:46:00',1.00555,1.00555,1.00555,1.00555,5.0,1.0059,1.00595,1.00583,1.00584,5.0,False
'2018-08-21T06:47:00',1.00555,1.00555,1.00544,1.00545,42.6,1.00585,1.00592,1.00575,1.0058,34.87,False
'2018-08-21T06:48:00',1.00546,1.00546,1.00535,1.00544,32.25,1.0058,1.00582,1.00571,1.00581,27.87,False
'2018-08-21T06:49:00',1.00546,1.00555,1.00544,1.00544,50.85,1.00583,1.00585,1.00575,1.00576,46.72,True
'2018-08-21T06:50:00',1.00545,1.00555,1.00545,1.00549,56.24,1.00576,1.00585,1.00576,1.00583,43.12,True
'2018-08-21T06:51:00',1.00552,1.00555,1.00545,1.00555,44.33,1.00584,1.00585,1.00581,1.00585,33.37,False
'2018-08-21T06:52:00',1.00555,1.00555,1.00555,1.00555,4.0,1.00585,1.00585,1.00582,1.00584,5.37,True
'2018-08-21T06:53:00',1.00555,1.00565,1.00555,1.00565,19.99,1.00593,1.00595,1.00584,1.00592,23.37,True
'2018-08-21T06:54:00',1.00556,1.00574,1.00555,1.00569,29.87,1.00585,1.00606,1.00585,1.00604,36.84,False
'2018-08-21T06:55:00',1.00569,1.0057,1.00565,1.00566,31.49,1.00604,1.00605,1.00601,1.00601,26.0,True
'2018-08-21T06:56:00',1.00566,1.00585,1.0056,1.00575,40.62,1.00601,1.00615,1.00599,1.00609,58.49,False
'2018-08-21T06:57:00',1.00575,1.00575,1.00565,1.00565,28.0,1.00609,1.00609,1.00592,1.00595,48.37,False
'2018-08-21T06:58:00',1.00565,1.00565,1.00562,1.00565,28.0,1.00595,1.00597,1.00588,1.00594,59.75,True
'2018-08-21T06:59:00',1.00565,1.00568,1.00557,1.00568,34.99,1.00594,1.00603,1.00589,1.00601,57.5,False
'2018-08-21T07:00:00',1.00568,1.00571,1.00559,1.00566,57.48,1.00603,1.00605,1.00595,1.00595,60.87,False
'2018-08-21T07:01:00',1.00566,1.00566,1.00557,1.0056,28.75,1.00594,1.00595,1.00585,1.00585,32.87,True
'2018-08-21T07:02:00',1.00561,1.00566,1.00561,1.00566,19.0,1.00585,1.00602,1.00585,1.00602,25.0,False
'2018-08-21T07:03:00',1.00568,1.00568,1.00555,1.00558,19.24,1.00603,1.00603,1.00585,1.00585,27.85,True
'2018-08-21T07:04:00',1.00559,1.00572,1.00559,1.00565,20.5,1.00585,1.00605,1.00585,1.00595,18.5,False
'2018-08-21T07:05:00',1.00565,1.00565,1.00554,1.00554,23.36,1.00595,1.00597,1.00586,1.00586,34.35,True
'2018-08-21T07:06:00',1.00554,1.00555,1.00554,1.00555,29.0,1.00586,1.00587,1.00585,1.00585,51.12,False
'2018-08-21T07:07:00',1.00555,1.00555,1.00547,1.00547,28.84,1.00585,1.00587,1.00583,1.00583,46.23,False
'2018-08-21T07:08:00',1.00547,1.00555,1.00545,1.00545,26.85,1.00583,1.00583,1.00575,1.00575,41.37,True
'2018-08-21T07:09:00',1.00545,1.00548,1.00545,1.00547,26.49,1.00575,1.00585,1.00575,1.00584,31.37,False
'2018-08-21T07:10:00',1.00547,1.00552,1.00537,1.00539,43.36,1.00584,1.00585,1.00573,1.00576,74.86,False
'2018-08-21T07:11:00',1.00537,1.00538,1.00525,1.00533,47.86,1.00572,1.00576,1.00555,1.00565,51.73,True
'2018-08-21T07:12:00',1.00534,1.00537,1.00531,1.00535,43.74,1.00565,1.00566,1.00561,1.00566,38.22,False
'2018-08-21T07:13:00',1.00536,1.00545,1.00534,1.00535,50.99,1.00566,1.00575,1.00564,1.00565,49.1,True
'2018-08-21T07:14:00',1.00535,1.00545,1.00535,1.00545,34.49,1.00565,1.00581,1.00565,1.00572,42.47,False
'2018-08-21T07:15:00',1.00545,1.00545,1.00535,1.00535,30.34,1.00572,1.00575,1.00565,1.00565,39.6,False
'2018-08-21T07:16:00',1.00535,1.00535,1.00525,1.00535,45.61,1.00565,1.00566,1.0055,1.00563,47.1,False
'2018-08-21T07:17:00',1.00535,1.00535,1.00528,1.00528,6.5,1.00564,1.00564,1.00563,1.00563,7.74,True
'2018-08-21T07:18:00',1.0053,1.00535,1.0053,1.00535,20.49,1.00566,1.0057,1.00565,1.00565,30.0,False
'2018-08-21T07:19:00',1.00535,1.00535,1.00525,1.00535,22.87,1.00565,1.00569,1.00563,1.00565,30.99,False
'2018-08-21T07:20:00',1.00536,1.00536,1.00514,1.00518,56.83,1.00565,1.00572,1.00553,1.00553,72.22,False
'2018-08-21T07:21:00',1.00518,1.00525,1.00508,1.00508,42.37,1.00555,1.00555,1.00545,1.00545,52.71,True
'2018-08-21T07:22:00',1.00508,1.00521,1.00505,1.00516,75.47,1.00545,1.0055,1.0054,1.00545,104.83,True
'2018-08-21T07:23:00',1.00515,1.00522,1.0051,1.00519,41.6,1.00545,1.00555,1.00545,1.00554,37.83,True
'2018-08-21T07:24:00',1.00519,1.00535,1.00515,1.00535,41.98,1.00554,1.00565,1.00554,1.00565,40.74,True
'2018-08-21T07:25:00',1.00527,1.00547,1.00525,1.0054,106.56,1.00565,1.00575,1.00555,1.00575,86.42,False
'2018-08-21T07:26:00',1.00538,1.00545,1.00532,1.00536,74.95,1.00573,1.00575,1.00565,1.00566,83.46,True
'2018-08-21T07:27:00',1.00536,1.0054,1.00535,1.00537,69.07,1.00566,1.00575,1.00565,1.00565,46.24,True
'2018-08-21T07:28:00',1.00537,1.0054,1.00525,1.00536,67.84,1.00572,1.00574,1.00555,1.00571,76.84,False
'2018-08-21T07:29:00',1.00536,1.00547,1.00535,1.00535,57.33,1.0057,1.00583,1.00565,1.00565,83.59,True
'2018-08-21T07:30:00',1.00536,1.00565,1.00536,1.00544,69.09,1.00565,1.00595,1.00565,1.00586,70.49,False
'2018-08-21T07:31:00',1.00544,1.00555,1.00535,1.00545,47.6,1.00585,1.00586,1.00574,1.00575,50.97,False
'2018-08-21T07:32:00',1.00545,1.00547,1.00537,1.00545,27.12,1.00575,1.00585,1.00573,1.00575,43.85,False
'2018-08-21T07:33:00',1.00545,1.00545,1.00535,1.00535,30.62,1.00575,1.00575,1.00565,1.00565,39.49,True
'2018-08-21T07:34:00',1.00536,1.00554,1.00536,1.00551,39.0,1.00565,1.00585,1.00565,1.00575,63.37,True
'2018-08-21T07:35:00',1.00553,1.00555,1.00545,1.00555,59.23,1.00575,1.00585,1.00574,1.00585,90.49,False
'2018-08-21T07:36:00',1.00555,1.00555,1.00545,1.00545,55.23,1.00585,1.00585,1.00575,1.00575,89.83,False
'2018-08-21T07:37:00',1.00543,1.00543,1.00525,1.00528,61.11,1.00576,1.00576,1.00555,1.00555,79.97,True
'2018-08-21T07:38:00',1.00528,1.00539,1.00525,1.00535,39.36,1.00555,1.00575,1.00555,1.00565,44.09,False
'2018-08-21T07:39:00',1.00535,1.00539,1.00526,1.00531,52.36,1.00565,1.00565,1.00563,1.00565,59.97,True
'2018-08-21T07:40:00',1.00531,1.00534,1.00529,1.00531,44.36,1.00565,1.00566,1.00563,1.00566,59.56,True
'2018-08-21T07:41:00',1.00531,1.00538,1.00531,1.00532,23.24,1.00566,1.00568,1.00565,1.00565,29.22,False
'2018-08-21T07:42:00',1.00532,1.00532,1.00519,1.0053,55.0,1.00565,1.00565,1.00554,1.00565,79.97,True
'2018-08-21T07:43:00',1.0053,1.0054,1.00528,1.00539,46.74,1.00565,1.00575,1.00563,1.00572,69.08,False
'2018-08-21T07:44:00',1.00537,1.00545,1.00535,1.00535,42.11,1.00572,1.00575,1.00565,1.00565,65.09,True
'2018-08-21T07:45:00',1.00535,1.00555,1.00535,1.00554,56.86,1.00565,1.0059,1.00565,1.00584,86.72,False
'2018-08-21T07:46:00',1.00554,1.00555,1.00535,1.00536,77.72,1.00584,1.00585,1.00565,1.00565,105.23,False
'2018-08-21T07:47:00',1.00535,1.00535,1.00525,1.00529,61.1,1.00565,1.00566,1.00555,1.00555,81.86,False
'2018-08-21T07:48:00',1.00527,1.00527,1.00519,1.00525,70.98,1.00555,1.00555,1.00554,1.00555,85.08,False
'2018-08-21T07:49:00',1.00525,1.00525,1.0052,1.00525,39.49,1.00555,1.00559,1.00552,1.00555,56.59,True
'2018-08-21T07:50:00',1.00525,1.00535,1.00518,1.00528,88.83,1.00555,1.0057,1.00552,1.00563,128.81,False
'2018-08-21T07:51:00',1.00528,1.00533,1.00522,1.00527,40.23,1.00563,1.00566,1.00552,1.00555,51.11,False
'2018-08-21T07:52:00',1.00528,1.00532,1.00516,1.00516,81.61,1.00555,1.00568,1.00549,1.00551,94.85,True
'2018-08-21T07:53:00',1.00515,1.00527,1.00515,1.00525,68.1,1.00544,1.00562,1.00544,1.0056,56.22,False
'2018-08-21T07:54:00',1.00525,1.00527,1.00506,1.00508,59.49,1.0056,1.00561,1.00539,1.00543,80.61,False
'2018-08-21T07:55:00',1.00508,1.00517,1.00504,1.00506,79.07,1.00543,1.00546,1.00535,1.00536,71.48,False
'2018-08-21T07:56:00',1.00506,1.00509,1.00495,1.00498,67.97,1.00536,1.00536,1.00525,1.00531,65.73,True
'2018-08-21T07:57:00',1.00498,1.00506,1.00495,1.00503,44.12,1.00528,1.00535,1.00525,1.00535,46.72,True
'2018-08-21T07:58:00',1.00503,1.00513,1.005,1.00513,34.12,1.00535,1.00544,1.00532,1.00535,40.23,False
'2018-08-21T07:59:00',1.00511,1.00511,1.00501,1.00502,10.5,1.00535,1.00535,1.00535,1.00535,10.0,True
'2018-08-21T08:00:00',1.00495,1.00535,1.00495,1.00529,37.75,1.00535,1.00566,1.00535,1.00565,47.08,True
'2018-08-21T08:01:00',1.00529,1.00545,1.00527,1.00535,35.72,1.00556,1.00576,1.00556,1.00565,36.35,True
'2018-08-21T08:02:00',1.00535,1.00548,1.00535,1.00545,74.95,1.00565,1.00585,1.00565,1.00575,96.35,False
'2018-08-21T08:03:00',1.00545,1.0055,1.00527,1.00535,75.35,1.00581,1.00585,1.00565,1.00565,104.46,True
'2018-08-21T08:04:00',1.00536,1.00549,1.00535,1.00539,54.62,1.00565,1.00585,1.00565,1.00574,75.11,False
'2018-08-21T08:05:00',1.00535,1.00539,1.00526,1.00535,26.0,1.00575,1.00575,1.00565,1.00565,25.0,True
'2018-08-21T08:06:00',1.00531,1.00547,1.00526,1.00545,45.5,1.00565,1.00585,1.00555,1.00578,44.5,True
'2018-08-21T08:07:00',1.00545,1.00565,1.00545,1.00557,71.72,1.00575,1.00595,1.00575,1.00595,106.73,False
'2018-08-21T08:08:00',1.00557,1.00565,1.00554,1.00557,80.99,1.00595,1.00597,1.00584,1.0059,149.98,False
'2018-08-21T08:09:00',1.00557,1.00557,1.00535,1.00546,73.72,1.00592,1.00592,1.00574,1.00585,97.87,False
'2018-08-21T08:10:00',1.00546,1.00554,1.00534,1.0054,73.45,1.00585,1.00585,1.00574,1.00575,80.22,False
'2018-08-21T08:11:00',1.0054,1.00546,1.00521,1.00528,99.69,1.00575,1.00575,1.00555,1.00555,95.24,False
'2018-08-21T08:12:00',1.00526,1.00532,1.00513,1.00525,147.28,1.00555,1.00565,1.00545,1.00555,149.44,False
'2018-08-21T08:13:00',1.00525,1.00525,1.00505,1.00512,130.19,1.00555,1.00555,1.00543,1.00544,93.61,True
'2018-08-21T08:14:00',1.00509,1.00525,1.00505,1.00525,137.36,1.00544,1.00555,1.00534,1.00555,85.12,True
'2018-08-21T08:15:00',1.00525,1.00535,1.00524,1.00535,78.0,1.00554,1.00566,1.00552,1.00561,138.99,False
'2018-08-21T08:16:00',1.00535,1.00535,1.00505,1.00506,74.5,1.00563,1.00565,1.00535,1.00545,121.08,False
'2018-08-21T08:17:00',1.00506,1.00515,1.00495,1.00496,73.11,1.00545,1.00545,1.00525,1.00535,60.23,True
'2018-08-21T08:18:00',1.00505,1.00505,1.00497,1.00502,58.48,1.00535,1.00535,1.00533,1.00535,52.46,True
'2018-08-21T08:19:00',1.00504,1.00525,1.00504,1.0051,70.49,1.00535,1.00555,1.00535,1.00545,101.0,False
'2018-08-21T08:20:00',1.00508,1.00515,1.00505,1.00509,73.57,1.00543,1.00545,1.0054,1.00544,97.86,True
'2018-08-21T08:21:00',1.00509,1.00526,1.00505,1.00526,94.85,1.00544,1.00556,1.00535,1.00556,120.6,False
'2018-08-21T08:22:00',1.00528,1.00534,1.00515,1.00515,71.61,1.00556,1.00566,1.00545,1.00545,94.73,True
'2018-08-21T08:23:00',1.00513,1.00526,1.00513,1.00525,74.71,1.00545,1.00556,1.00545,1.00555,106.86,False
'2018-08-21T08:24:00',1.00525,1.00526,1.00512,1.00522,75.84,1.0055,1.00555,1.00545,1.00555,99.94,True
'2018-08-21T08:25:00',1.00522,1.00539,1.00521,1.00539,96.96,1.00555,1.00572,1.00555,1.00572,100.1,False
'2018-08-21T08:26:00',1.00537,1.00537,1.00525,1.00535,64.32,1.00572,1.00572,1.00555,1.00566,113.86,False
'2018-08-21T08:27:00',1.00535,1.00535,1.00515,1.00519,68.86,1.00568,1.00568,1.00543,1.00545,113.6,True
'2018-08-21T08:28:00',1.00518,1.00534,1.00516,1.00526,100.85,1.00545,1.00565,1.00545,1.00555,135.84,False
'2018-08-21T08:29:00',1.00525,1.00528,1.00499,1.00502,119.98,1.00555,1.00555,1.00525,1.00534,124.23,True
'2018-08-21T08:30:00',1.00502,1.00518,1.00496,1.00517,114.22,1.00531,1.00546,1.00528,1.00546,109.1,False
'2018-08-21T08:31:00',1.00517,1.00517,1.00505,1.00511,97.34,1.00546,1.00554,1.00535,1.00545,96.24,False
'2018-08-21T08:32:00',1.00507,1.00516,1.00495,1.00501,131.5,1.00545,1.00546,1.00525,1.00535,118.44,False
'2018-08-21T08:33:00',1.00498,1.00504,1.00486,1.00488,139.0,1.00535,1.00535,1.00525,1.00525,104.45,True
'2018-08-21T08:34:00',1.00487,1.0051,1.00485,1.00505,130.97,1.00525,1.00545,1.00518,1.00535,110.21,True
'2018-08-21T08:35:00',1.00505,1.00515,1.00501,1.00515,125.84,1.00542,1.00543,1.00535,1.00542,81.98,False
'2018-08-21T08:36:00',1.00515,1.00515,1.00505,1.00505,72.74,1.00536,1.00543,1.0053,1.00535,63.49,False
'2018-08-21T08:37:00',1.00505,1.00505,1.00481,1.00485,99.33,1.00535,1.0054,1.00514,1.00518,98.35,True
'2018-08-21T08:38:00',1.00495,1.00515,1.00495,1.00505,54.12,1.00525,1.00538,1.00525,1.0053,102.6,True
'2018-08-21T08:39:00',1.00505,1.00525,1.00505,1.00525,49.62,1.00534,1.00549,1.00528,1.00544,76.25,True
'2018-08-21T08:40:00',1.00525,1.00534,1.00505,1.00534,68.25,1.0055,1.00557,1.00538,1.00556,135.49,False
'2018-08-21T08:41:00',1.00534,1.00535,1.00515,1.00515,60.85,1.00554,1.0056,1.00543,1.00546,99.62,False
'2018-08-21T08:42:00',1.00515,1.00525,1.00514,1.00515,40.23,1.00545,1.00548,1.00542,1.00545,47.49,True
'2018-08-21T08:43:00',1.00515,1.00526,1.00507,1.00526,101.68,1.00545,1.00562,1.0054,1.00562,88.47,False
'2018-08-21T08:44:00',1.00526,1.00528,1.00509,1.00515,74.35,1.00562,1.00564,1.00541,1.00545,99.86,True
'2018-08-21T08:45:00',1.00515,1.00535,1.00514,1.00525,90.35,1.00545,1.00563,1.00544,1.0055,139.47,True
'2018-08-21T08:46:00',1.00525,1.00545,1.00525,1.00535,65.1,1.00551,1.00575,1.00551,1.00564,104.0,False
'2018-08-21T08:47:00',1.00535,1.00535,1.00524,1.00525,90.99,1.00563,1.00567,1.00553,1.00555,93.5,False
'2018-08-21T08:48:00',1.00529,1.00535,1.00515,1.00515,139.34,1.00555,1.00563,1.00545,1.00548,131.49,False
'2018-08-21T08:49:00',1.00515,1.00519,1.00505,1.00515,114.08,1.0055,1.00552,1.00539,1.00545,91.31,False
'2018-08-21T08:50:00',1.00515,1.00515,1.00505,1.00508,96.1,1.00545,1.00546,1.00535,1.00542,87.35,True
'2018-08-21T08:51:00',1.00509,1.00525,1.00505,1.00515,64.86,1.00542,1.00554,1.00542,1.00545,69.45,False
'2018-08-21T08:52:00',1.00515,1.00524,1.00497,1.00502,107.48,1.00544,1.00552,1.00531,1.00535,95.72,True
'2018-08-21T08:53:00',1.00501,1.00513,1.00496,1.00507,71.24,1.00535,1.00545,1.00525,1.00535,47.99,True
'2018-08-21T08:54:00',1.00514,1.00525,1.00505,1.00525,82.99,1.00543,1.00555,1.00535,1.00554,100.73,True
'2018-08-21T08:55:00',1.00525,1.00535,1.00517,1.00525,93.23,1.00553,1.00565,1.00545,1.0056,96.86,False
'2018-08-21T08:56:00',1.00525,1.00535,1.00515,1.00515,63.23,1.0056,1.00565,1.00545,1.00545,80.62,False
'2018-08-21T08:57:00',1.00515,1.00525,1.00495,1.00504,72.61,1.00549,1.00555,1.00528,1.00534,88.97,True
'2018-08-21T08:58:00',1.00504,1.00515,1.00494,1.00515,91.24,1.00536,1.00545,1.00525,1.00541,121.22,False
'2018-08-21T08:59:00',1.00515,1.00525,1.00504,1.00507,104.22,1.00541,1.00551,1.00533,1.00543,126.83,False
'2018-08-21T09:00:00',1.00507,1.00515,1.00495,1.00505,113.97,1.00541,1.00541,1.00523,1.00535,144.59,False
'2018-08-21T09:01:00',1.00505,1.00509,1.00495,1.00497,92.33,1.00535,1.00536,1.00524,1.00525,80.22,True
'2018-08-21T09:02:00',1.00505,1.00516,1.00505,1.00515,84.7,1.00534,1.00551,1.00534,1.00544,99.85,True
'2018-08-21T09:03:00',1.00515,1.00525,1.00505,1.00525,91.99,1.00545,1.00555,1.00535,1.00544,97.37,True
'2018-08-21T09:04:00',1.00525,1.00525,1.00514,1.00525,57.0,1.00548,1.00554,1.00538,1.00547,89.75,True
'2018-08-21T09:05:00',1.00525,1.00535,1.00515,1.00535,113.73,1.0055,1.00564,1.00544,1.00562,132.57,False
'2018-08-21T09:06:00',1.00535,1.00535,1.00515,1.00525,57.37,1.00565,1.00565,1.00545,1.00555,77.36,False
'2018-08-21T09:07:00',1.00519,1.00519,1.00505,1.00515,60.6,1.00553,1.00553,1.00535,1.0054,47.74,False
'2018-08-21T09:08:00',1.00515,1.00515,1.00495,1.00496,82.09,1.00537,1.0054,1.00525,1.00531,57.11,False
'2018-08-21T09:09:00',1.00497,1.00505,1.00475,1.00495,102.35,1.00532,1.00535,1.00505,1.00519,108.86,True
'2018-08-21T09:10:00',1.00495,1.00505,1.00495,1.00495,19.87,1.00524,1.00534,1.00519,1.00525,31.25,True
'2018-08-21T09:11:00',1.00496,1.00508,1.00495,1.00508,30.37,1.00525,1.00535,1.00525,1.00535,32.99,False
'2018-08-21T09:12:00',1.00505,1.00514,1.00495,1.00505,72.86,1.00535,1.00546,1.00524,1.00535,96.73,True
'2018-08-21T09:13:00',1.00505,1.00535,1.00505,1.00535,89.59,1.00535,1.00565,1.00535,1.00565,133.35,True
'2018-08-21T09:14:00',1.00535,1.00545,1.00535,1.00535,88.37,1.00564,1.00575,1.0056,1.00574,106.98,False
'2018-08-21T09:15:00',1.00535,1.00535,1.00506,1.00518,115.6,1.00575,1.00575,1.00545,1.00554,120.2,False
'2018-08-21T09:16:00',1.00516,1.00522,1.00497,1.00498,95.61,1.00554,1.00555,1.00526,1.00526,97.2,False
'2018-08-21T09:17:00',1.00496,1.00515,1.00487,1.00495,119.24,1.00526,1.00545,1.00525,1.00525,107.2,False
'2018-08-21T09:18:00',1.00495,1.00499,1.00491,1.00495,59.72,1.00525,1.00535,1.00524,1.00525,50.98,True
'2018-08-21T09:19:00',1.00495,1.00525,1.00495,1.00525,58.11,1.00527,1.00555,1.00527,1.00555,81.48,False
'2018-08-21T09:20:00',1.00525,1.00545,1.00515,1.00522,87.6,1.00552,1.00575,1.00549,1.00554,149.74,False
'2018-08-21T09:21:00',1.00517,1.00528,1.00505,1.00511,86.24,1.00554,1.00555,1.00535,1.00535,76.12,False
'2018-08-21T09:22:00',1.00512,1.00521,1.00505,1.00507,43.25,1.00535,1.00545,1.00535,1.00543,33.12,True
'2018-08-21T09:23:00',1.00505,1.00525,1.00505,1.00514,98.48,1.00543,1.00555,1.00534,1.00549,59.75,False
'2018-08-21T09:24:00',1.00516,1.00519,1.00505,1.00505,51.73,1.00552,1.00552,1.00535,1.00535,44.87,True
'2018-08-21T09:25:00',1.00505,1.00515,1.005,1.00515,21.5,1.00535,1.00545,1.00535,1.0054,24.37,False
'2018-08-21T09:26:00',1.00515,1.00515,1.00497,1.00506,39.5,1.00542,1.00545,1.00533,1.00544,38.0,False
'2018-08-21T09:27:00',1.00508,1.00508,1.0048,1.00485,43.0,1.00544,1.00544,1.00515,1.00515,40.0,False
'2018-08-21T09:28:00',1.00486,1.00487,1.00475,1.00485,50.5,1.00515,1.00516,1.00505,1.00515,46.0,True
'2018-08-21T09:29:00',1.00487,1.00495,1.00485,1.00495,34.25,1.00515,1.00525,1.00515,1.00525,30.0,False
'2018-08-21T09:30:00',1.0049,1.00491,1.00465,1.00465,60.5,1.00525,1.00525,1.00495,1.00495,60.0,True
'2018-08-21T09:31:00',1.00468,1.00484,1.00465,1.00475,104.0,1.00495,1.00516,1.00495,1.00505,73.5,False
'2018-08-21T09:32:00',1.0048,1.0048,1.00465,1.00476,84.0,1.00505,1.00506,1.00495,1.00495,54.49,False
'2018-08-21T09:33:00',1.00472,1.00479,1.0044,1.00453,143.62,1.00495,1.00505,1.00475,1.00485,95.37,True
'2018-08-21T09:34:00',1.00448,1.00471,1.00448,1.00465,132.47,1.00485,1.00504,1.00483,1.00504,96.74,False
'2018-08-21T09:35:00',1.00466,1.00475,1.00464,1.00464,62.99,1.00504,1.00505,1.00495,1.00501,64.49,False
'2018-08-21T09:36:00',1.00464,1.00475,1.00464,1.00465,63.86,1.00501,1.00506,1.00495,1.00495,63.11,False
'2018-08-21T09:37:00',1.00459,1.00465,1.00455,1.00457,65.48,1.00495,1.00501,1.00493,1.00495,59.46,True
'2018-08-21T09:38:00',1.00458,1.00485,1.00458,1.00485,43.12,1.00495,1.00515,1.00495,1.00507,58.73,True
'2018-08-21T09:39:00',1.00485,1.00495,1.00484,1.00495,35.75,1.00508,1.00529,1.00508,1.00525,51.84,True
'2018-08-21T09:40:00',1.00495,1.00515,1.00495,1.00505,31.5,1.00525,1.00539,1.00525,1.00532,38.71,False
'2018-08-21T09:41:00',1.00505,1.00505,1.00494,1.00498,68.61,1.00531,1.00539,1.00525,1.00533,83.86,False
'2018-08-21T09:42:00',1.00496,1.00505,1.00484,1.00486,68.12,1.00532,1.00535,1.00521,1.00522,58.36,True
'2018-08-21T09:43:00',1.00486,1.00495,1.00483,1.00495,109.86,1.00522,1.00532,1.00513,1.00528,95.47,True
'2018-08-21T09:44:00',1.00495,1.00506,1.00485,1.00505,102.74,1.00526,1.0054,1.00514,1.00534,89.61,False
'2018-08-21T09:45:00',1.00505,1.00515,1.00494,1.00505,81.62,1.0053,1.00538,1.00524,1.00532,73.97,False
'2018-08-21T09:46:00',1.00494,1.005,1.00472,1.00474,127.1,1.00532,1.00534,1.00505,1.00505,93.67,False
'2018-08-21T09:47:00',1.00476,1.0048,1.00459,1.0046,122.98,1.00505,1.00505,1.00495,1.00495,78.85,False
'2018-08-21T09:48:00',1.00464,1.00466,1.00455,1.00455,66.35,1.00495,1.00506,1.00485,1.00495,50.62,True
'2018-08-21T09:49:00',1.00455,1.0047,1.00455,1.00463,57.98,1.00495,1.00505,1.00494,1.00495,43.73,True
'2018-08-21T09:50:00',1.00465,1.00476,1.00462,1.00476,59.86,1.00495,1.00514,1.00494,1.0051,64.11,False
'2018-08-21T09:51:00',1.00475,1.00479,1.00465,1.00471,95.73,1.00509,1.00515,1.00501,1.00505,86.81,False
'2018-08-21T09:52:00',1.00475,1.0048,1.00464,1.00465,70.72,1.00508,1.00514,1.00496,1.00503,50.11,True
'2018-08-21T09:53:00',1.00467,1.00485,1.00465,1.00465,81.62,1.00505,1.00516,1.00499,1.00505,82.44,True
'2018-08-21T09:54:00',1.00465,1.00495,1.00464,1.00494,53.47,1.00505,1.00526,1.00496,1.00526,58.49,False
'2018-08-21T09:55:00',1.00494,1.00505,1.00475,1.00485,115.87,1.00526,1.00535,1.00505,1.00515,92.73,False
'2018-08-21T09:56:00',1.00475,1.00485,1.00459,1.00471,121.99,1.00515,1.00515,1.00495,1.00505,87.48,False
'2018-08-21T09:57:00',1.00471,1.00487,1.00465,1.00465,82.1,1.00505,1.00516,1.00495,1.00495,96.6,True
'2018-08-21T09:58:00',1.00465,1.00477,1.0046,1.00465,79.49,1.00495,1.00505,1.00492,1.00496,89.98,True
'2018-08-21T09:59:00',1.00473,1.00483,1.00465,1.00469,102.99,1.00496,1.00506,1.00485,1.00495,81.23,True
'2018-08-21T10:00:00',1.00472,1.00492,1.00467,1.00482,115.6,1.00495,1.00515,1.00495,1.00514,75.75,True
'2018-08-21T10:01:00',1.0048,1.00493,1.00478,1.00485,85.86,1.00514,1.00516,1.00506,1.00515,65.74,True
'2018-08-21T10:02:00',1.00485,1.00501,1.00485,1.00499,70.85,1.00512,1.00526,1.00512,1.00525,86.47,False
'2018-08-21T10:03:00',1.00498,1.00501,1.00481,1.00482,110.87,1.00525,1.00525,1.00515,1.00515,81.49,True
'2018-08-21T10:04:00',1.00484,1.00503,1.00482,1.00496,61.87,1.00515,1.00525,1.00515,1.00525,38.62,False
'2018-08-21T10:05:00',1.00505,1.00505,1.00487,1.00489,89.49,1.00525,1.00532,1.00516,1.00525,64.87,True
'2018-08-21T10:06:00',1.00491,1.00496,1.00482,1.00495,72.73,1.00525,1.00526,1.00515,1.00525,55.49,False
'2018-08-21T10:07:00',1.00496,1.00496,1.00485,1.00495,93.87,1.00525,1.00525,1.00515,1.00525,71.99,False
'2018-08-21T10:08:00',1.00495,1.00505,1.00476,1.00485,115.62,1.00532,1.00535,1.00505,1.00515,94.24,True
'2018-08-21T10:09:00',1.00485,1.00495,1.00485,1.00487,67.25,1.00515,1.00522,1.00515,1.00515,50.5,True
'2018-08-21T10:10:00',1.00485,1.00495,1.00485,1.00495,44.35,1.00515,1.00534,1.00515,1.00525,49.45,True
'2018-08-21T10:11:00',1.00495,1.00507,1.00491,1.00496,115.87,1.00525,1.00535,1.00525,1.00525,66.49,True
'2018-08-21T10:12:00',1.00499,1.00502,1.00493,1.00496,105.12,1.00525,1.00534,1.00523,1.00531,56.36,False
'2018-08-21T10:13:00',1.00496,1.00505,1.00494,1.00494,81.74,1.00531,1.00535,1.00525,1.00526,49.24,True
'2018-08-21T10:14:00',1.00497,1.00516,1.00494,1.00514,78.48,1.00526,1.00545,1.00524,1.00545,52.62,False
'2018-08-21T10:15:00',1.00514,1.00521,1.00504,1.0051,120.36,1.00545,1.00553,1.00535,1.00545,88.97,True
'2018-08-21T10:16:00',1.00512,1.00517,1.00505,1.00515,50.09,1.00545,1.00553,1.00535,1.00545,59.24,False
'2018-08-21T10:17:00',1.00515,1.0052,1.00507,1.00515,15.75,1.00545,1.00545,1.00545,1.00545,16.0,False
'2018-08-21T10:18:00',1.00515,1.00515,1.00504,1.0051,87.24,1.00545,1.00545,1.00535,1.00538,69.74,False
'2018-08-21T10:19:00',1.00514,1.00514,1.00489,1.0049,91.12,1.00538,1.00538,1.00515,1.00525,63.37,False
'2018-08-21T10:20:00',1.0049,1.00498,1.00484,1.00487,120.74,1.00521,1.00525,1.00515,1.00521,73.99,False
'2018-08-21T10:21:00',1.00489,1.00495,1.00484,1.00485,92.99,1.00521,1.00525,1.00509,1.00515,69.6,False
'2018-08-21T10:22:00',1.00485,1.00493,1.00476,1.00485,84.73,1.00514,1.00516,1.00505,1.00514,73.24,True
'2018-08-21T10:23:00',1.00483,1.00514,1.00482,1.00514,88.37,1.00515,1.00548,1.00513,1.00548,65.74,True
'2018-08-21T10:24:00',1.00505,1.00525,1.00505,1.00525,77.86,1.00536,1.00562,1.00536,1.00555,114.61,True
'2018-08-21T10:25:00',1.00526,1.00545,1.00525,1.00545,80.99,1.0056,1.00575,1.00552,1.00574,92.5,True
'2018-08-21T10:26:00',1.00545,1.00555,1.00544,1.00555,48.01,1.00575,1.00591,1.00568,1.00585,60.73,False
'2018-08-21T10:27:00',1.00555,1.00555,1.00545,1.00545,34.48,1.00579,1.00583,1.00575,1.00579,59.0,False
'2018-08-21T10:28:00',1.00545,1.00545,1.00545,1.00545,6.62,1.00574,1.00575,1.00574,1.00575,7.37,True
'2018-08-21T10:29:00',1.0054,1.0056,1.0054,1.00555,47.98,1.00576,1.00585,1.00575,1.00585,43.62,True
'2018-08-21T10:30:00',1.00555,1.00575,1.00546,1.00575,59.36,1.00585,1.00603,1.00578,1.006,56.75,False
'2018-08-21T10:31:00',1.00575,1.00575,1.00565,1.00565,36.5,1.006,1.006,1.00595,1.00595,22.37,True
'2018-08-21T10:32:00',1.00565,1.00568,1.00557,1.00566,73.99,1.00595,1.00595,1.00585,1.00595,46.99,False
'2018-08-21T10:33:00',1.00565,1.00571,1.00555,1.00565,89.93,1.00595,1.00603,1.00585,1.00595,77.98,True
'2018-08-21T10:34:00',1.00565,1.00575,1.00558,1.00569,72.83,1.00595,1.00605,1.00588,1.00604,67.11,True
'2018-08-21T10:35:00',1.00567,1.00585,1.00567,1.00585,65.24,1.00598,1.00615,1.00598,1.00615,67.85,False
'2018-08-21T10:36:00',1.00585,1.00587,1.00565,1.00585,98.35,1.00615,1.00622,1.00595,1.0061,83.37,False
'2018-08-21T10:37:00',1.00585,1.00585,1.00575,1.00576,54.24,1.0061,1.00615,1.00604,1.00607,51.98,True
'2018-08-21T10:38:00',1.00576,1.00595,1.00576,1.00588,81.99,1.00611,1.00631,1.00606,1.00623,75.86,True
'2018-08-21T10:39:00',1.00589,1.00605,1.00574,1.00595,80.73,1.00623,1.00636,1.00609,1.00622,66.99,True
'2018-08-21T10:40:00',1.00595,1.00614,1.00585,1.00605,83.98,1.0062,1.00645,1.00612,1.00635,72.98,False
'2018-08-21T10:41:00',1.00602,1.00615,1.00599,1.00605,69.85,1.00634,1.00641,1.00625,1.0063,55.23,True
'2018-08-21T10:42:00',1.00605,1.00615,1.00604,1.00605,48.74,1.00629,1.00644,1.00628,1.00634,50.49,True
'2018-08-21T10:43:00',1.00605,1.00615,1.00596,1.00615,79.73,1.00635,1.00646,1.00625,1.00646,91.36,True
'2018-08-21T10:44:00',1.00615,1.00645,1.00615,1.00638,88.8,1.00643,1.00675,1.00642,1.00668,128.5,False
'2018-08-21T10:45:00',1.00638,1.00645,1.00628,1.00635,42.89,1.00668,1.00685,1.00664,1.00665,62.75,False
'2018-08-21T10:46:00',1.00635,1.00645,1.00624,1.00635,20.5,1.00671,1.00675,1.00655,1.00665,20.5,False
'2018-08-21T10:47:00',1.00635,1.00635,1.00624,1.00635,10.0,1.00664,1.00665,1.00655,1.00665,10.0,False
'2018-08-21T10:48:00',1.00635,1.00635,1.00624,1.00625,23.0,1.00664,1.00666,1.00655,1.00657,27.25,False
'2018-08-21T10:49:00',1.00625,1.00633,1.00615,1.00615,85.71,1.00657,1.00665,1.0064,1.00641,85.36,True
'2018-08-21T10:50:00',1.00615,1.00646,1.00615,1.00645,114.36,1.0064,1.00675,1.0064,1.00675,125.39,False
'2018-08-21T10:51:00',1.00637,1.00645,1.00619,1.00619,107.8,1.00675,1.00676,1.00645,1.00645,100.89,True
'2018-08-21T10:52:00',1.00619,1.00629,1.00605,1.00617,112.85,1.00655,1.00662,1.0064,1.00653,104.61,False
'2018-08-21T10:53:00',1.00617,1.00619,1.00595,1.00595,102.11,1.00652,1.00655,1.00625,1.00625,81.73,True
'2018-08-21T10:54:00',1.00595,1.00615,1.00595,1.00605,73.12,1.00625,1.00645,1.00621,1.00635,70.99,False
'2018-08-21T10:55:00',1.00608,1.00609,1.00595,1.00605,75.35,1.00635,1.00643,1.00633,1.00635,64.24,True
'2018-08-21T10:56:00',1.00605,1.00624,1.006,1.00606,99.08,1.00635,1.00651,1.00625,1.00643,100.42,True
'2018-08-21T10:57:00',1.00606,1.00615,1.00598,1.00615,95.09,1.00643,1.00645,1.00625,1.00645,68.52,False
'2018-08-21T10:58:00',1.00615,1.00615,1.00585,1.00595,88.36,1.00645,1.00645,1.00615,1.00625,73.48,False
'2018-08-21T10:59:00',1.00595,1.00595,1.00575,1.00587,110.35,1.00625,1.00625,1.00605,1.00615,138.98,False
'2018-08-21T11:00:00',1.00588,1.00604,1.00579,1.00582,98.73,1.00615,1.00635,1.00605,1.00605,130.86,True
'2018-08-21T11:01:00',1.00577,1.00596,1.00577,1.00585,66.62,1.00605,1.00625,1.00605,1.00614,95.12,True
'2018-08-21T11:02:00',1.00585,1.00595,1.00584,1.0059,88.11,1.00612,1.00625,1.00607,1.00619,103.87,False
'2018-08-21T11:03:00',1.0059,1.00595,1.00578,1.00582,66.36,1.0062,1.00625,1.00604,1.00615,82.18,False
'2018-08-21T11:04:00',1.00581,1.00584,1.00567,1.00579,90.11,1.00615,1.00615,1.00595,1.00611,101.11,False
'2018-08-21T11:05:00',1.00579,1.00585,1.0057,1.00573,90.96,1.00612,1.00615,1.00595,1.00605,93.1,True
'2018-08-21T11:06:00',1.00572,1.00578,1.00566,1.00575,62.0,1.00604,1.00611,1.00595,1.00609,78.61,False
'2018-08-21T11:07:00',1.00577,1.00586,1.00565,1.00574,46.0,1.00609,1.00615,1.00595,1.00605,59.35,True
'2018-08-21T11:08:00',1.00572,1.00582,1.00566,1.00577,43.5,1.00605,1.00605,1.00603,1.00605,48.49,True
'2018-08-21T11:09:00',1.0058,1.00592,1.0058,1.00587,45.12,1.00605,1.00625,1.00605,1.00615,59.59,False
'2018-08-21T11:10:00',1.00585,1.00589,1.00565,1.00566,65.12,1.00615,1.00615,1.00593,1.00595,71.98,True
'2018-08-21T11:11:00',1.00565,1.00575,1.00565,1.00575,74.74,1.00595,1.00605,1.00588,1.00601,107.49,False
'2018-08-21T11:12:00',1.00575,1.00575,1.00565,1.00565,50.5,1.00602,1.00604,1.00586,1.00593,61.61,True
'2018-08-21T11:13:00',1.00565,1.00575,1.00559,1.00565,76.24,1.00588,1.00599,1.00585,1.00595,78.5,True
'2018-08-21T11:14:00',1.00565,1.00576,1.00556,1.00574,58.24,1.00595,1.00606,1.00588,1.00605,76.49,False
'2018-08-21T11:15:00',1.00567,1.00575,1.00565,1.00565,47.6,1.00605,1.00608,1.00589,1.00595,56.87,False
'2018-08-21T11:16:00',1.00565,1.00567,1.00553,1.0056,77.25,1.00595,1.00598,1.0059,1.00592,49.61,True
'2018-08-21T11:17:00',1.00559,1.00565,1.00555,1.00565,70.36,1.00585,1.00596,1.00585,1.00592,62.86,False
'2018-08-21T11:18:00',1.00565,1.00575,1.0056,1.0056,53.25,1.00594,1.00605,1.00585,1.00593,54.11,True
'2018-08-21T11:19:00',1.0056,1.00574,1.0056,1.00574,54.96,1.00593,1.00605,1.00593,1.00605,43.0,True
'2018-08-21T11:20:00',1.00575,1.00579,1.00575,1.00579,64.37,1.00605,1.00611,1.00604,1.00611,41.0,False
'2018-08-21T11:21:00',1.00579,1.00583,1.00571,1.00579,44.36,1.00611,1.00616,1.00605,1.00605,39.37,False
'2018-08-21T11:22:00',1.00575,1.00579,1.00565,1.00569,63.24,1.00605,1.00606,1.00595,1.00595,62.74,True
'2018-08-21T11:23:00',1.00568,1.0058,1.00564,1.00567,49.1,1.00595,1.00605,1.00595,1.006,47.0,True
'2018-08-21T11:24:00',1.00566,1.00581,1.00566,1.0057,59.33,1.00598,1.00612,1.00598,1.00603,49.12,False
'2018-08-21T11:25:00',1.00575,1.00588,1.00555,1.00565,95.24,1.00605,1.00615,1.00581,1.00584,73.62,True
'2018-08-21T11:26:00',1.00565,1.00565,1.00555,1.00565,36.87,1.00587,1.00595,1.00584,1.00595,35.75,True
'2018-08-21T11:27:00',1.00565,1.00577,1.00565,1.00575,39.24,1.00593,1.00605,1.00592,1.00605,37.24,False
'2018-08-21T11:28:00',1.00575,1.00575,1.00555,1.00565,77.1,1.00602,1.00604,1.00591,1.00591,71.74,False
'2018-08-21T11:29:00',1.00565,1.00565,1.00555,1.00555,15.25,1.00589,1.00591,1.00584,1.00585,14.0,True
'2018-08-21T11:30:00',1.00558,1.00565,1.00545,1.00557,110.06,1.00585,1.00595,1.0058,1.00592,83.24,True
'2018-08-21T11:31:00',1.00559,1.00585,1.00559,1.00575,109.62,1.00591,1.00615,1.00591,1.00609,96.72,False
'2018-08-21T11:32:00',1.00575,1.00576,1.00565,1.00575,49.71,1.00615,1.00615,1.00595,1.00605,42.72,False
'2018-08-21T11:33:00',1.00575,1.00575,1.00566,1.00566,24.74,1.00605,1.00605,1.00595,1.00595,27.25,False
'2018-08-21T11:34:00',1.00565,1.00571,1.00559,1.00564,31.12,1.00595,1.00606,1.00592,1.00595,34.48,True
'2018-08-21T11:35:00',1.00561,1.00566,1.00555,1.00565,55.49,1.00594,1.00595,1.00585,1.00595,45.62,False
'2018-08-21T11:36:00',1.00565,1.00567,1.00555,1.00565,54.35,1.00593,1.00603,1.00585,1.00595,39.35,False
'2018-08-21T11:37:00',1.00565,1.00575,1.00554,1.00554,81.22,1.00595,1.00605,1.00586,1.00586,79.12,True
'2018-08-21T11:38:00',1.00554,1.00565,1.00545,1.00558,80.35,1.00586,1.00595,1.00575,1.00586,69.6,False
'2018-08-21T11:39:00',1.00554,1.00565,1.00546,1.00554,73.47,1.00586,1.00595,1.00583,1.00588,54.74,True
'2018-08-21T11:40:00',1.00554,1.00595,1.00554,1.00595,63.61,1.00588,1.00625,1.00588,1.00625,74.43,False
'2018-08-21T11:41:00',1.00595,1.00605,1.00595,1.00595,50.35,1.00625,1.00635,1.00625,1.00625,71.72,False
'2018-08-21T11:42:00',1.00595,1.00595,1.00575,1.00585,102.61,1.00634,1.00634,1.00609,1.00615,134.71,False
'2018-08-21T11:43:00',1.00585,1.00585,1.0057,1.0057,87.46,1.00615,1.00618,1.00602,1.00602,121.2,True
'2018-08-21T11:44:00',1.00565,1.00585,1.00565,1.00584,39.49,1.00602,1.00616,1.00595,1.00612,51.23,True
'2018-08-21T11:45:00',1.00585,1.00595,1.00577,1.00584,27.0,1.00612,1.00618,1.00608,1.00613,36.49,False
'2018-08-21T11:46:00',1.00584,1.00595,1.00574,1.00585,53.36,1.00611,1.00614,1.00604,1.00608,74.47,True
'2018-08-21T11:47:00',1.00585,1.00595,1.00585,1.00585,36.8,1.00611,1.00619,1.00604,1.00613,57.72,False
'2018-08-21T11:48:00',1.00585,1.00595,1.00585,1.00585,31.0,1.00614,1.00616,1.00607,1.00611,44.5,False
'2018-08-21T11:49:00',1.00585,1.00585,1.00574,1.00574,47.86,1.0061,1.00613,1.006,1.006,61.48,True
'2018-08-21T11:50:00',1.00574,1.00585,1.00569,1.00577,69.49,1.00598,1.00615,1.00597,1.00609,95.1,False
'2018-08-21T11:51:00',1.00578,1.00585,1.00575,1.00577,46.75,1.00611,1.00615,1.00603,1.00605,46.97,False
'2018-08-21T11:52:00',1.00578,1.00579,1.00568,1.00575,46.48,1.00605,1.00607,1.006,1.00602,63.61,True
'2018-08-21T11:53:00',1.00575,1.00585,1.00567,1.00575,55.73,1.00605,1.00611,1.00599,1.00605,80.37,False
'2018-08-21T11:54:00',1.00575,1.00577,1.00565,1.00575,90.96,1.00605,1.00613,1.00595,1.00601,94.06,False
'2018-08-21T11:55:00',1.00575,1.00575,1.00558,1.00558,21.12,1.006,1.006,1.00589,1.00591,23.75,True
'2018-08-21T11:56:00',1.00558,1.00565,1.00554,1.00563,62.24,1.00591,1.00595,1.00584,1.00586,54.5,True
'2018-08-21T11:57:00',1.00559,1.00567,1.00554,1.00564,69.22,1.00586,1.00596,1.00585,1.00589,64.61,False
'2018-08-21T11:58:00',1.00564,1.00566,1.00555,1.00555,36.25,1.0059,1.00594,1.00585,1.00585,42.11,True
'2018-08-21T11:59:00',1.00555,1.00571,1.00555,1.00567,39.75,1.00585,1.00599,1.00585,1.00595,43.98,True
'2018-08-21T12:00:00',1.00571,1.00582,1.00571,1.00573,22.87,1.00595,1.00605,1.00595,1.00601,26.75,True
'2018-08-21T12:01:00',1.00573,1.00582,1.00572,1.00578,22.62,1.00602,1.00606,1.00595,1.00606,24.25,False
'2018-08-21T12:02:00',1.00578,1.00578,1.00565,1.00572,44.49,1.00606,1.00606,1.00595,1.00595,52.36,True
'2018-08-21T12:03:00',1.00573,1.00577,1.00566,1.00575,64.12,1.00595,1.00606,1.00595,1.00605,83.7,False
'2018-08-21T12:04:00',1.00574,1.00584,1.00567,1.00573,57.98,1.00605,1.00606,1.00595,1.00595,54.5,False
'2018-08-21T12:05:00',1.00571,1.00577,1.00566,1.00572,53.98,1.00595,1.00606,1.00595,1.00596,50.0,True
'2018-08-21T12:06:00',1.0057,1.00585,1.00568,1.00581,45.5,1.00596,1.00613,1.00595,1.00605,46.24,False
'2018-08-21T12:07:00',1.00577,1.00584,1.00575,1.00581,32.5,1.00605,1.00615,1.00605,1.00605,32.5,True
'2018-08-21T12:08:00',1.00576,1.00588,1.00575,1.00586,37.5,1.00615,1.00615,1.00611,1.00615,37.5,True
'2018-08-21T12:09:00',1.00585,1.00595,1.00585,1.00588,17.5,1.00615,1.00624,1.00615,1.00621,17.0,False
'2018-08-21T12:10:00',1.00588,1.00588,1.00574,1.00575,31.0,1.00616,1.00619,1.00605,1.00605,30.5,True
'2018-08-21T12:11:00',1.00576,1.00589,1.00576,1.00585,51.37,1.00605,1.0062,1.00605,1.00605,45.5,True
'2018-08-21T12:12:00',1.0058,1.0059,1.0058,1.00584,72.87,1.00605,1.00623,1.00605,1.00615,50.0,True
'2018-08-21T12:13:00',1.00586,1.00595,1.00585,1.00592,55.46,1.00615,1.00625,1.00615,1.00624,38.86,False
'2018-08-21T12:14:00',1.00591,1.00595,1.00587,1.00595,30.35,1.00622,1.00624,1.00618,1.00618,28.47,True
'2018-08-21T12:15:00',1.00595,1.00596,1.00585,1.00595,46.23,1.00619,1.00633,1.00615,1.00625,31.37,False
'2018-08-21T12:16:00',1.00595,1.00595,1.00585,1.00586,86.84,1.00625,1.00625,1.00615,1.00615,95.11,True
'2018-08-21T12:17:00',1.00586,1.00599,1.00585,1.00594,46.61,1.00615,1.00626,1.00615,1.00626,49.47,False
'2018-08-21T12:18:00',1.00594,1.00603,1.00585,1.00588,53.97,1.00615,1.00635,1.00615,1.00615,44.87,True
'2018-08-21T12:19:00',1.0059,1.00617,1.0059,1.00617,29.74,1.00615,1.0065,1.00615,1.0065,28.87,True
'2018-08-21T12:20:00',1.00615,1.00618,1.00611,1.00618,11.0,1.00651,1.00651,1.00645,1.00651,11.0,True
'2018-08-21T12:21:00',1.00617,1.00625,1.00616,1.00622,56.35,1.00649,1.00656,1.00645,1.00655,46.87,True
'2018-08-21T12:22:00',1.00622,1.00629,1.00617,1.00625,59.85,1.00645,1.00664,1.00645,1.00655,35.37,False
'2018-08-21T12:23:00',1.00625,1.00628,1.00616,1.00618,48.47,1.00655,1.00655,1.0065,1.0065,32.62,True
'2018-08-21T12:24:00',1.00618,1.00632,1.00615,1.0063,59.98,1.00655,1.00665,1.00645,1.00663,44.98,False
'2018-08-21T12:25:00',1.00631,1.00631,1.00619,1.00619,45.69,1.00663,1.00663,1.00645,1.00654,38.12,False
'2018-08-21T12:26:00',1.00619,1.0062,1.00604,1.0061,54.61,1.00645,1.00646,1.00635,1.00643,54.83,True
'2018-08-21T12:27:00',1.00607,1.00615,1.00604,1.00614,32.23,1.0064,1.00647,1.00635,1.00646,28.5,True
'2018-08-21T12:28:00',1.00615,1.00625,1.00615,1.00618,60.47,1.00647,1.00655,1.00647,1.00651,101.11,True
'2018-08-21T12:29:00',1.00615,1.00637,1.00615,1.00636,50.5,1.00651,1.00665,1.00651,1.00665,74.7,False
'2018-08-21T12:30:00',1.00636,1.00636,1.00615,1.00621,34.61,1.00665,1.00665,1.00645,1.00645,36.6,True
'2018-08-21T12:31:00',1.00625,1.00637,1.00625,1.00633,16.0,1.00645,1.00665,1.00645,1.00655,16.0,False
'2018-08-21T12:32:00',1.00634,1.00636,1.00621,1.00628,35.12,1.00655,1.00665,1.00645,1.00655,36.75,False
'2018-08-21T12:33:00',1.00629,1.00633,1.00621,1.00628,42.35,1.00655,1.00665,1.00645,1.00655,50.97,True
'2018-08-21T12:34:00',1.00627,1.00634,1.00624,1.00634,38.74,1.00655,1.00666,1.00655,1.00666,40.47,True
'2018-08-21T12:35:00',1.00636,1.00643,1.00635,1.00637,46.73,1.00666,1.00674,1.00665,1.00665,61.98,True
'2018-08-21T12:36:00',1.00638,1.00648,1.00638,1.00645,45.5,1.00665,1.00681,1.00664,1.00675,62.36,False
'2018-08-21T12:37:00',1.00641,1.00648,1.00635,1.00637,58.0,1.00675,1.00675,1.00665,1.00665,84.83,False
'2018-08-21T12:38:00',1.00639,1.00641,1.00617,1.00619,73.12,1.00665,1.00665,1.00645,1.00645,78.97,True
'2018-08-21T12:39:00',1.00621,1.00635,1.00621,1.00625,28.5,1.00645,1.00664,1.00645,1.00655,35.59,True
'2018-08-21T12:40:00',1.00625,1.0064,1.00618,1.00633,33.24,1.00655,1.00665,1.00645,1.00655,32.0,True
'2018-08-21T12:41:00',1.00632,1.0064,1.00628,1.00636,35.5,1.00655,1.00666,1.00655,1.00665,37.12,True
'2018-08-21T12:42:00',1.00635,1.00642,1.00628,1.0064,52.0,1.00665,1.00665,1.00655,1.00665,58.11,True
'2018-08-21T12:43:00',1.00639,1.00648,1.0063,1.00642,72.37,1.00665,1.00675,1.00656,1.00665,91.71,True
'2018-08-21T12:44:00',1.00641,1.0065,1.00638,1.0065,73.35,1.00665,1.00682,1.00665,1.00681,122.36,False
'2018-08-21T12:45:00',1.0065,1.0065,1.00635,1.00645,59.11,1.00682,1.00682,1.00665,1.00675,81.22,False
'2018-08-21T12:46:00',1.00645,1.00654,1.00638,1.0064,59.59,1.00675,1.00685,1.00672,1.00673,61.7,False
'2018-08-21T12:47:00',1.00639,1.00645,1.00635,1.00639,40.62,1.00672,1.00675,1.0067,1.00672,81.49,False
'2018-08-21T12:48:00',1.00639,1.00643,1.00618,1.00633,49.32,1.00672,1.00675,1.00645,1.00665,77.09,True
'2018-08-21T12:49:00',1.00633,1.00644,1.00631,1.00635,33.12,1.00665,1.00675,1.00655,1.00665,34.75,True
'2018-08-21T12:50:00',1.00639,1.00643,1.00629,1.00639,37.5,1.00665,1.00675,1.00663,1.00665,47.12,False
'2018-08-21T12:51:00',1.00638,1.00638,1.00631,1.00633,17.36,1.00665,1.00665,1.00664,1.00665,22.87,False
'2018-08-21T12:52:00',1.00633,1.00635,1.00625,1.00627,60.73,1.00665,1.00665,1.00655,1.00655,100.2,False
'2018-08-21T12:53:00',1.00627,1.00629,1.00618,1.00625,24.74,1.00655,1.00665,1.00651,1.00655,36.73,False
'2018-08-21T12:54:00',1.00625,1.00627,1.00615,1.00625,54.11,1.00655,1.00655,1.00645,1.00655,77.09,False
'2018-08-21T12:55:00',1.00625,1.00627,1.00617,1.00625,67.12,1.00655,1.00663,1.00646,1.00655,124.35,True
'2018-08-21T12:56:00',1.00625,1.00635,1.00625,1.00635,65.12,1.00655,1.00666,1.00655,1.00663,125.12,True
'2018-08-21T12:57:00',1.00635,1.00645,1.00635,1.00636,78.72,1.00665,1.00675,1.00665,1.00668,131.98,False
'2018-08-21T12:58:00',1.00636,1.00645,1.00625,1.00628,43.86,1.00671,1.00675,1.00655,1.00661,60.74,False
'2018-08-21T12:59:00',1.0063,1.00635,1.00621,1.0063,57.74,1.00662,1.00665,1.00651,1.00655,72.08,True
'2018-08-21T13:00:00',1.00629,1.00635,1.00625,1.00635,39.37,1.00655,1.00668,1.00655,1.00665,50.96,False
'2018-08-21T13:01:00',1.00635,1.00645,1.00627,1.00627,42.24,1.00666,1.00675,1.00655,1.00655,47.35,True
'2018-08-21T13:02:00',1.00627,1.00635,1.00625,1.00635,35.36,1.00659,1.00666,1.00655,1.00664,43.96,False
'2018-08-21T13:03:00',1.00635,1.00635,1.00625,1.00631,32.49,1.00663,1.00665,1.00655,1.00663,45.84,True
'2018-08-21T13:04:00',1.00632,1.00634,1.00629,1.00634,5.5,1.00665,1.00666,1.00665,1.00666,8.23,False
'2018-08-21T13:05:00',1.00634,1.00634,1.00609,1.00609,62.49,1.00666,1.00668,1.00635,1.00635,46.86,False
'2018-08-21T13:06:00',1.0061,1.0061,1.00595,1.00595,74.06,1.00635,1.00636,1.00625,1.00625,60.24,False
'2018-08-21T13:07:00',1.00595,1.00605,1.00577,1.00585,61.49,1.00625,1.00635,1.00614,1.00615,52.73,False
'2018-08-21T13:08:00',1.00586,1.00588,1.00566,1.00581,93.1,1.00615,1.00625,1.00601,1.00615,76.11,False
'2018-08-21T13:09:00',1.00586,1.00586,1.0057,1.00573,54.86,1.00615,1.00616,1.00595,1.00605,67.87,False
'2018-08-21T13:10:00',1.00573,1.00579,1.00568,1.0057,54.0,1.00603,1.00606,1.00595,1.00595,72.48,False
'2018-08-21T13:11:00',1.00574,1.00574,1.0056,1.00567,70.0,1.00595,1.00604,1.00585,1.00594,87.37,True
'2018-08-21T13:12:00',1.00567,1.00584,1.00565,1.00584,43.5,1.00595,1.00615,1.00595,1.00614,58.12,True
'2018-08-21T13:13:00',1.00584,1.00595,1.0058,1.00595,52.37,1.00615,1.00625,1.0061,1.00621,77.85,True
'2018-08-21T13:14:00',1.00595,1.00597,1.00594,1.00594,42.0,1.00623,1.00626,1.00617,1.00624,59.25,True
'2018-08-21T13:15:00',1.00594,1.00605,1.00593,1.00595,38.0,1.00622,1.00635,1.00621,1.00625,52.37,True
'2018-08-21T13:16:00',1.00596,1.00606,1.00595,1.00606,26.5,1.00625,1.00635,1.00625,1.00635,31.12,True
'2018-08-21T13:17:00',1.00606,1.00615,1.00605,1.00605,53.5,1.00634,1.00642,1.00628,1.00637,77.12,True
'2018-08-21T13:18:00',1.00605,1.00615,1.00605,1.00615,44.5,1.00633,1.0065,1.00633,1.00635,63.11,False
'2018-08-21T13:19:00',1.00611,1.00611,1.00595,1.00605,73.5,1.00635,1.00642,1.00621,1.00628,114.86,True
'2018-08-21T13:20:00',1.00605,1.00621,1.00605,1.00617,52.0,1.00624,1.00655,1.00624,1.00645,76.5,True
'2018-08-21T13:21:00',1.00615,1.00622,1.00608,1.00621,49.0,1.00645,1.00655,1.0064,1.00653,68.74,True
'2018-08-21T13:22:00',1.00621,1.00625,1.00621,1.00625,27.0,1.00652,1.00659,1.0065,1.00655,39.25,True
'2018-08-21T13:23:00',1.00625,1.00635,1.00624,1.0063,71.0,1.00659,1.00666,1.00654,1.00659,107.25,False
'2018-08-21T13:24:00',1.0063,1.00639,1.00624,1.00624,83.99,1.00663,1.00672,1.00647,1.00651,120.74,True
'2018-08-21T13:25:00',1.00624,1.00625,1.00615,1.00625,56.0,1.00652,1.00656,1.00648,1.00655,74.49,False
'2018-08-21T13:26:00',1.00625,1.00625,1.00606,1.00609,40.37,1.00654,1.00654,1.00635,1.00635,40.87,True
'2018-08-21T13:27:00',1.00612,1.00622,1.00608,1.00611,43.5,1.00635,1.00655,1.00635,1.00643,41.5,True
'2018-08-21T13:28:00',1.00612,1.00619,1.0061,1.00618,20.5,1.00645,1.00651,1.00645,1.00651,20.5,False
'2018-08-21T13:29:00',1.00618,1.00622,1.0061,1.00612,58.61,1.00645,1.00656,1.00642,1.00644,77.99,False
'2018-08-21T13:30:00',1.00608,1.00614,1.00606,1.00611,40.36,1.00645,1.00645,1.00639,1.00643,55.74,False
'2018-08-21T13:31:00',1.00609,1.00609,1.00591,1.00603,58.62,1.0064,1.0064,1.00623,1.00632,69.22,False
'2018-08-21T13:32:00',1.00603,1.00605,1.00592,1.00595,65.34,1.00631,1.00635,1.00625,1.00628,89.47,False
'2018-08-21T13:33:00',1.00595,1.00595,1.00576,1.0058,34.0,1.00625,1.00625,1.00608,1.00614,46.71,True
'2018-08-21T13:34:00',1.00582,1.00593,1.00581,1.00593,42.5,1.00615,1.00625,1.00613,1.00624,47.34,False
'2018-08-21T13:35:00',1.00593,1.00595,1.00587,1.00591,37.0,1.00625,1.00625,1.0062,1.00624,49.36,False
'2018-08-21T13:36:00',1.00591,1.00593,1.00584,1.00591,44.0,1.00624,1.00625,1.00614,1.00623,63.86,False
'2018-08-21T13:37:00',1.00591,1.00591,1.00579,1.00586,43.0,1.00623,1.00623,1.00607,1.00618,56.87,False
'2018-08-21T13:38:00',1.00586,1.00586,1.00576,1.00579,40.0,1.00616,1.00617,1.00606,1.00611,54.25,False
'2018-08-21T13:39:00',1.00579,1.00581,1.00577,1.00578,11.0,1.00611,1.00613,1.00609,1.00611,14.49,True
'2018-08-21T13:40:00',1.0058,1.00587,1.00575,1.0058,54.86,1.00612,1.00619,1.00607,1.00613,71.11,False
'2018-08-21T13:41:00',1.0058,1.00581,1.00562,1.00565,58.48,1.00613,1.00613,1.00594,1.00595,60.34,False
'2018-08-21T13:42:00',1.00564,1.00567,1.00562,1.00562,37.75,1.00595,1.00599,1.00588,1.00595,43.62,True
'2018-08-21T13:43:00',1.00564,1.00572,1.00559,1.00572,32.25,1.00595,1.00605,1.00592,1.00605,40.11,False
'2018-08-21T13:44:00',1.00572,1.00576,1.0056,1.0056,22.5,1.00604,1.00607,1.00593,1.00593,26.12,True
'2018-08-21T13:45:00',1.00562,1.00572,1.00559,1.00562,16.75,1.00594,1.00605,1.00593,1.00595,17.87,True
'2018-08-21T13:46:00',1.00566,1.00566,1.00563,1.00563,3.0,1.00595,1.00596,1.00595,1.00596,3.0,False
'2018-08-21T13:47:00',1.00561,1.00563,1.00549,1.00549,10.0,1.00596,1.00597,1.00582,1.00582,11.75,False
'2018-08-21T13:48:00',1.0055,1.00553,1.00541,1.00541,41.98,1.00583,1.00585,1.00573,1.00573,43.85,True
'2018-08-21T13:49:00',1.00541,1.00555,1.00541,1.00547,44.59,1.00573,1.0059,1.00573,1.00585,51.72,True
'2018-08-21T13:50:00',1.00552,1.00561,1.00547,1.00561,88.57,1.00585,1.00595,1.00579,1.00595,152.11,False
'2018-08-21T13:51:00',1.00561,1.00561,1.00547,1.00551,71.09,1.00593,1.00593,1.00583,1.00583,94.75,True
'2018-08-21T13:52:00',1.00547,1.00557,1.00545,1.00554,33.62,1.00585,1.00593,1.00585,1.00585,37.24,True
'2018-08-21T13:53:00',1.00555,1.00568,1.00555,1.00568,71.59,1.00585,1.00602,1.00585,1.00601,85.1,False
'2018-08-21T13:54:00',1.00568,1.00568,1.00548,1.00557,24.24,1.00601,1.00601,1.00584,1.00589,27.37,False
'2018-08-21T13:55:00',1.00559,1.00562,1.00552,1.00557,60.22,1.00591,1.00595,1.00587,1.00589,62.48,True
'2018-08-21T13:56:00',1.0056,1.00562,1.00551,1.00559,88.45,1.00594,1.00595,1.00583,1.00593,130.08,False
'2018-08-21T13:57:00',1.00558,1.00566,1.00551,1.00556,74.21,1.00592,1.00601,1.00586,1.0059,89.35,False
'2018-08-21T13:58:00',1.00561,1.00568,1.00552,1.00556,33.37,1.00595,1.006,1.00585,1.00588,43.61,True
'2018-08-21T13:59:00',1.00556,1.00567,1.00556,1.0056,47.47,1.00588,1.00598,1.00588,1.00594,53.49,True
'2018-08-21T14:00:00',1.00561,1.00575,1.0056,1.00562,45.61,1.00593,1.00605,1.00593,1.00595,51.73,False
'2018-08-21T14:01:00',1.00564,1.00573,1.00557,1.0056,116.07,1.00595,1.00605,1.00589,1.00592,122.1,True
'2018-08-21T14:02:00',1.0056,1.00578,1.00558,1.00575,98.17,1.00592,1.00613,1.0059,1.00601,119.71,False
'2018-08-21T14:03:00',1.00575,1.00575,1.00555,1.00562,107.09,1.00604,1.0061,1.00587,1.00595,106.95,False
'2018-08-21T14:04:00',1.00563,1.00563,1.00533,1.00538,120.46,1.00598,1.00598,1.0057,1.00575,114.22,True
'2018-08-21T14:05:00',1.0054,1.00548,1.00535,1.00539,145.82,1.00575,1.00586,1.00571,1.00576,110.62,True
'2018-08-21T14:06:00',1.00537,1.0055,1.00537,1.00545,130.3,1.00575,1.00585,1.00574,1.00578,88.36,False
'2018-08-21T14:07:00',1.00545,1.00545,1.00525,1.00534,199.68,1.00577,1.00577,1.00563,1.00565,131.17,True
'2018-08-21T14:08:00',1.00535,1.00546,1.00535,1.00545,86.58,1.00565,1.0058,1.00565,1.00577,78.47,False
'2018-08-21T14:09:00',1.00546,1.00546,1.00523,1.00523,128.6,1.00577,1.0058,1.00555,1.00555,99.85,True
'2018-08-21T14:10:00',1.00527,1.00536,1.00522,1.00525,128.83,1.00555,1.00568,1.00555,1.00561,94.83,False
'2018-08-21T14:11:00',1.00525,1.00529,1.00524,1.00525,70.2,1.0056,1.00563,1.00555,1.00555,55.23,False
'2018-08-21T14:12:00',1.00525,1.00527,1.00517,1.0052,118.04,1.00553,1.00561,1.00549,1.00552,90.73,False
'2018-08-21T14:13:00',1.00527,1.00527,1.00505,1.00515,134.18,1.00552,1.00563,1.00535,1.00544,104.15,False
'2018-08-21T14:14:00',1.00515,1.00518,1.00505,1.0051,73.94,1.00545,1.00554,1.00535,1.00535,75.58,True
'2018-08-21T14:15:00',1.0051,1.0052,1.00501,1.00508,150.89,1.00542,1.00555,1.00535,1.00545,123.21,False
'2018-08-21T14:16:00',1.00508,1.0051,1.00485,1.005,153.95,1.00541,1.00544,1.00515,1.00535,115.07,False
'2018-08-21T14:17:00',1.005,1.00505,1.00485,1.00488,171.26,1.00535,1.00545,1.00521,1.00523,155.09,True
'2018-08-21T14:18:00',1.0049,1.00513,1.00486,1.00513,129.71,1.00523,1.00546,1.00523,1.00545,164.09,True
'2018-08-21T14:19:00',1.00512,1.0052,1.00497,1.00514,89.98,1.00545,1.00555,1.00532,1.00545,118.68,False
'2018-08-21T14:20:00',1.00512,1.00512,1.00464,1.00471,173.82,1.00545,1.00545,1.00502,1.00505,172.33,True
'2018-08-21T14:21:00',1.00468,1.005,1.00468,1.00488,150.94,1.00505,1.00536,1.00505,1.0053,139.49,False
'2018-08-21T14:22:00',1.00488,1.0049,1.00469,1.00483,62.44,1.0053,1.00532,1.00515,1.00515,61.42,True
'2018-08-21T14:23:00',1.00482,1.00507,1.00482,1.00503,100.47,1.00515,1.00542,1.00515,1.00535,160.1,True
'2018-08-21T14:24:00',1.00503,1.00531,1.0049,1.00519,60.23,1.00535,1.00565,1.00527,1.00559,84.21,True
'2018-08-21T14:25:00',1.00519,1.00528,1.00515,1.00524,57.72,1.00562,1.00565,1.00549,1.00562,88.6,True
'2018-08-21T14:26:00',1.00525,1.00534,1.00518,1.00532,84.85,1.00562,1.00565,1.00555,1.00565,146.56,False
'2018-08-21T14:27:00',1.00531,1.00533,1.00515,1.00516,108.83,1.00565,1.00565,1.00548,1.00549,117.32,True
'2018-08-21T14:28:00',1.00516,1.0053,1.00516,1.00527,22.24,1.00549,1.00565,1.00549,1.00555,20.5,False
'2018-08-21T14:29:00',1.00529,1.0054,1.00512,1.00524,95.98,1.00555,1.00575,1.00544,1.00555,71.73,False
'2018-08-21T14:30:00',1.00522,1.00525,1.00505,1.00518,91.33,1.00554,1.00557,1.00543,1.00547,78.84,False
'2018-08-21T14:31:00',1.00516,1.00524,1.0049,1.00501,183.8,1.00547,1.00553,1.00525,1.00536,117.59,True
'2018-08-21T14:32:00',1.00502,1.0052,1.005,1.0052,109.78,1.00536,1.00555,1.00536,1.00555,81.09,True
'2018-08-21T14:33:00',1.00518,1.00539,1.00515,1.00537,98.84,1.00555,1.00575,1.00554,1.00575,123.19,False
'2018-08-21T14:34:00',1.00537,1.00543,1.00525,1.0053,57.98,1.00575,1.00575,1.00557,1.00563,59.11,True
'2018-08-21T14:35:00',1.00532,1.00539,1.00527,1.00535,63.72,1.00563,1.00574,1.00562,1.00566,77.61,True
'2018-08-21T14:36:00',1.00535,1.00538,1.00525,1.00538,65.72,1.00564,1.00567,1.00555,1.00565,58.12,False
'2018-08-21T14:37:00',1.00537,1.00537,1.00523,1.00523,59.96,1.00565,1.00565,1.00557,1.00557,47.0,False
'2018-08-21T14:38:00',1.00523,1.00525,1.00512,1.00516,96.49,1.00557,1.00557,1.00545,1.00548,71.75,False
'2018-08-21T14:39:00',1.00516,1.00528,1.00512,1.00515,95.68,1.00548,1.00555,1.00544,1.00545,71.24,True
'2018-08-21T14:40:00',1.00515,1.00522,1.00506,1.00517,79.47,1.00547,1.00555,1.00538,1.0055,71.07,True
'2018-08-21T14:41:00',1.00517,1.00527,1.00507,1.00527,107.2,1.0055,1.00561,1.00539,1.00559,61.23,True
'2018-08-21T14:42:00',1.00527,1.00544,1.00518,1.0054,142.12,1.00559,1.00574,1.00549,1.00573,70.5,True
'2018-08-21T14:43:00',1.0054,1.00551,1.00535,1.00545,85.71,1.00573,1.00585,1.00566,1.00571,63.25,True
'2018-08-21T14:44:00',1.00545,1.00556,1.0054,1.00549,98.22,1.00572,1.00588,1.00572,1.00578,68.12,True
'2018-08-21T14:45:00',1.00548,1.00555,1.00537,1.0055,131.59,1.00578,1.00583,1.00567,1.00582,100.61,False
'2018-08-21T14:46:00',1.00551,1.00552,1.00545,1.00546,82.97,1.00584,1.00584,1.00576,1.00578,57.98,True
'2018-08-21T14:47:00',1.00543,1.00557,1.00543,1.00549,41.25,1.00578,1.00592,1.00577,1.00581,38.5,True
'2018-08-21T14:48:00',1.00547,1.00575,1.00545,1.00565,55.5,1.00579,1.00605,1.00579,1.00597,53.5,False
'2018-08-21T14:49:00',1.00565,1.00565,1.00554,1.00557,39.5,1.00596,1.00597,1.00586,1.00589,38.0,True
'2018-08-21T14:50:00',1.00554,1.00565,1.00551,1.00565,64.59,1.00587,1.00598,1.00584,1.00591,81.97,True
'2018-08-21T14:51:00',1.00559,1.00575,1.00555,1.00565,100.31,1.00591,1.00606,1.00588,1.00596,72.11,True
'2018-08-21T14:52:00',1.00565,1.00573,1.00564,1.00568,89.53,1.00596,1.00608,1.00592,1.00601,101.1,False
'2018-08-21T14:53:00',1.00561,1.00566,1.00554,1.00557,60.21,1.00596,1.00599,1.00585,1.0059,75.35,True
'2018-08-21T14:54:00',1.00557,1.00575,1.00553,1.00575,61.18,1.0059,1.00609,1.00585,1.00606,59.95,False
'2018-08-21T14:55:00',1.00575,1.00575,1.00559,1.00565,120.98,1.00604,1.00606,1.00591,1.00596,70.7,False
'2018-08-21T14:56:00',1.00565,1.00572,1.00562,1.00562,69.46,1.00596,1.00602,1.00593,1.00595,51.99,False
'2018-08-21T14:57:00',1.00562,1.00562,1.00545,1.00545,106.84,1.00595,1.00599,1.00576,1.00577,66.11,False
'2018-08-21T14:58:00',1.00545,1.00549,1.00542,1.00545,37.35,1.00577,1.00582,1.00574,1.00575,28.37,False
'2018-08-21T14:59:00',1.00545,1.00548,1.00526,1.0053,58.44,1.00574,1.00581,1.0056,1.00563,49.12,True
'2018-08-21T15:00:00',1.0053,1.00545,1.0053,1.00539,82.57,1.00563,1.00577,1.00563,1.00572,60.24,False
'2018-08-21T15:01:00',1.00539,1.00542,1.00527,1.00537,85.2,1.00572,1.00575,1.0056,1.0057,69.84,False
'2018-08-21T15:02:00',1.00535,1.00536,1.00514,1.00516,124.19,1.00569,1.00575,1.00546,1.00549,92.1,False
'2018-08-21T15:03:00',1.00516,1.00525,1.00505,1.00515,98.21,1.00549,1.00554,1.00534,1.00547,61.62,False
'2018-08-21T15:04:00',1.00515,1.00515,1.00495,1.00495,63.86,1.00546,1.00548,1.0052,1.00526,54.37,False
'2018-08-21T15:05:00',1.00495,1.00495,1.00475,1.00486,114.52,1.00524,1.00528,1.0051,1.00521,77.48,True
'2018-08-21T15:06:00',1.00486,1.00499,1.00484,1.00495,141.33,1.00521,1.00535,1.00519,1.00529,87.49,True
'2018-08-21T15:07:00',1.00495,1.00505,1.00495,1.00504,65.61,1.00528,1.00537,1.00527,1.00535,46.5,True
'2018-08-21T15:08:00',1.00504,1.00517,1.005,1.00515,94.05,1.00535,1.0055,1.00535,1.00548,68.62,True
'2018-08-21T15:09:00',1.00515,1.00535,1.00514,1.00525,144.46,1.00545,1.00573,1.00543,1.00558,101.57,True
'2018-08-21T15:10:00',1.00525,1.00545,1.00516,1.00536,116.98,1.00562,1.00585,1.00555,1.00575,88.99,False
'2018-08-21T15:11:00',1.00536,1.00545,1.00526,1.00535,83.59,1.00575,1.00585,1.0056,1.00569,62.75,False
'2018-08-21T15:12:00',1.00535,1.00535,1.00506,1.00515,93.34,1.0057,1.0057,1.00545,1.00551,69.49,True
'2018-08-21T15:13:00',1.00515,1.00535,1.00515,1.00525,110.61,1.00551,1.00574,1.00551,1.00565,65.0,True
'2018-08-21T15:14:00',1.00525,1.00545,1.00525,1.00539,109.59,1.00565,1.00576,1.00559,1.00575,70.62,True
'2018-08-21T15:15:00',1.00536,1.00559,1.00535,1.00555,132.56,1.00575,1.00598,1.00562,1.0059,106.99,False
'2018-08-21T15:16:00',1.00555,1.00555,1.00533,1.0054,90.29,1.00582,1.00591,1.00568,1.00575,83.12,True
'2018-08-21T15:17:00',1.00537,1.0055,1.0053,1.0055,101.48,1.00572,1.00585,1.00568,1.00583,55.12,False
'2018-08-21T15:18:00',1.00549,1.00556,1.00545,1.00547,48.94,1.00582,1.00595,1.00579,1.00582,39.0,True
'2018-08-21T15:19:00',1.00547,1.00555,1.00545,1.00555,64.22,1.00582,1.00588,1.00579,1.00585,47.0,False
'2018-08-21T15:20:00',1.00555,1.00555,1.00535,1.00547,58.83,1.00582,1.00587,1.00572,1.0058,45.75,True
'2018-08-21T15:21:00',1.00545,1.00565,1.00545,1.00556,65.83,1.00582,1.00595,1.00579,1.0059,51.37,False
'2018-08-21T15:22:00',1.00558,1.00562,1.00547,1.00555,36.32,1.00592,1.00595,1.00584,1.0059,31.24,False
'2018-08-21T15:23:00',1.00555,1.00557,1.00544,1.00555,85.32,1.0059,1.00593,1.00579,1.00589,62.12,True
'2018-08-21T15:24:00',1.00555,1.0056,1.00552,1.00558,44.52,1.00591,1.00594,1.00586,1.00592,36.12,True
'2018-08-21T15:25:00',1.00556,1.00575,1.00555,1.00567,102.42,1.0059,1.00608,1.00587,1.00601,79.99,False
'2018-08-21T15:26:00',1.00567,1.00567,1.00556,1.00556,80.41,1.00601,1.00601,1.0059,1.0059,62.24,True
'2018-08-21T15:27:00',1.00556,1.00568,1.00555,1.00558,54.21,1.0059,1.00604,1.00588,1.00592,43.24,False
'2018-08-21T15:28:00',1.00557,1.00565,1.00535,1.00544,88.72,1.0059,1.00603,1.00573,1.00577,74.24,True
'2018-08-21T15:29:00',1.00545,1.00567,1.00545,1.00565,55.09,1.00578,1.006,1.00577,1.00599,51.74,True
'2018-08-21T15:30:00',1.00565,1.00575,1.00555,1.00575,66.6,1.00592,1.00608,1.00588,1.00605,63.62,False
'2018-08-21T15:31:00',1.00575,1.00575,1.00557,1.00563,92.95,1.00607,1.00607,1.00591,1.00593,55.5,True
'2018-08-21T15:32:00',1.0056,1.00584,1.00556,1.00584,172.1,1.00593,1.00619,1.00589,1.00617,88.0,False
'2018-08-21T15:33:00',1.00584,1.00585,1.00553,1.00553,137.49,1.00617,1.00622,1.00585,1.00585,98.87,True
'2018-08-21T15:34:00',1.00558,1.00564,1.00547,1.00556,116.97,1.00585,1.00595,1.00585,1.0059,78.47,True
'2018-08-21T15:35:00',1.0056,1.00562,1.00535,1.00562,101.98,1.0059,1.00596,1.00574,1.00596,97.33,False
'2018-08-21T15:36:00',1.00557,1.00557,1.00546,1.00549,55.36,1.00595,1.00596,1.00575,1.00575,44.12,True
'2018-08-21T15:37:00',1.00547,1.00563,1.00547,1.00559,55.23,1.00575,1.00595,1.00575,1.00585,54.62,False
'2018-08-21T15:38:00',1.0056,1.00561,1.00546,1.00548,42.37,1.00585,1.00595,1.00581,1.00582,43.12,False
'2018-08-21T15:39:00',1.0055,1.0055,1.00535,1.00542,82.73,1.00583,1.00585,1.00565,1.00575,82.61,False
'2018-08-21T15:40:00',1.00541,1.00547,1.00535,1.00536,55.62,1.00574,1.00582,1.00566,1.00569,53.23,True
'2018-08-21T15:41:00',1.00539,1.00543,1.00531,1.00541,33.24,1.00572,1.00576,1.00565,1.00574,36.74,False
'2018-08-21T15:42:00',1.00539,1.00543,1.0053,1.00531,61.36,1.00573,1.00577,1.00563,1.00565,62.46,True
'2018-08-21T15:43:00',1.00533,1.00548,1.00533,1.00545,76.34,1.00565,1.00585,1.00565,1.00575,63.0,True
'2018-08-21T15:44:00',1.00543,1.00558,1.00539,1.00556,47.1,1.00575,1.00593,1.00575,1.00585,47.5,True
'2018-08-21T15:45:00',1.00557,1.00561,1.00551,1.00556,52.86,1.00585,1.00595,1.00585,1.0059,66.72,False
'2018-08-21T15:46:00',1.00556,1.00563,1.00529,1.00532,90.34,1.00588,1.00595,1.00566,1.00566,116.46,True
'2018-08-21T15:47:00',1.00532,1.0054,1.00524,1.00534,59.99,1.00565,1.00573,1.0056,1.00566,109.24,True
'2018-08-21T15:48:00',1.00534,1.00551,1.00534,1.00549,74.24,1.00569,1.00585,1.00567,1.00582,150.86,True
'2018-08-21T15:49:00',1.0055,1.00563,1.00546,1.00557,80.25,1.00581,1.00596,1.00581,1.00592,107.97,True
'2018-08-21T15:50:00',1.00557,1.00573,1.00555,1.00559,90.57,1.00592,1.00605,1.00589,1.00593,131.94,True
'2018-08-21T15:51:00',1.00559,1.00581,1.00556,1.0058,102.11,1.00593,1.00615,1.00589,1.00615,149.96,False
'2018-08-21T15:52:00',1.00575,1.00578,1.00554,1.00556,101.33,1.00605,1.00615,1.00585,1.00595,99.96,False
'2018-08-21T15:53:00',1.00556,1.00564,1.00539,1.00556,111.93,1.00585,1.00595,1.00575,1.00595,101.37,False
'2018-08-21T15:54:00',1.00555,1.00558,1.00544,1.00555,100.68,1.00595,1.00596,1.00575,1.00591,136.87,False
'2018-08-21T15:55:00',1.00555,1.00559,1.00545,1.00545,79.96,1.00595,1.00595,1.00577,1.00579,86.22,True
'2018-08-21T15:56:00',1.00545,1.00566,1.00545,1.00561,111.85,1.00575,1.006,1.00575,1.00594,102.59,False
'2018-08-21T15:57:00',1.00561,1.00565,1.00546,1.00548,78.96,1.00594,1.00595,1.00582,1.00582,74.84,False
'2018-08-21T15:58:00',1.00548,1.0055,1.00533,1.00545,104.96,1.00582,1.00585,1.00565,1.00575,88.34,True
'2018-08-21T15:59:00',1.00547,1.00571,1.00527,1.00561,143.12,1.00575,1.00595,1.00562,1.00595,190.89,False
'2018-08-21T16:00:00',1.00555,1.00562,1.00536,1.00553,113.99,1.00587,1.00595,1.00575,1.0059,126.5,False
'2018-08-21T16:01:00',1.00553,1.00555,1.00538,1.00551,119.78,1.0059,1.00592,1.00573,1.00575,95.6,True
'2018-08-21T16:02:00',1.00545,1.00553,1.00542,1.00547,57.58,1.00575,1.00585,1.00575,1.00585,42.75,True
'2018-08-21T16:03:00',1.00548,1.00553,1.00544,1.00551,41.2,1.00582,1.00585,1.00575,1.00585,32.11,True
'2018-08-21T16:04:00',1.0055,1.00564,1.00549,1.00561,70.7,1.00583,1.00595,1.00583,1.00594,61.87,False
'2018-08-21T16:05:00',1.00559,1.00562,1.00548,1.00555,47.24,1.00592,1.00595,1.00584,1.00585,47.25,False
'2018-08-21T16:06:00',1.00554,1.00554,1.0054,1.00547,19.5,1.00585,1.00585,1.00575,1.00575,19.0,True
'2018-08-21T16:07:00',1.00547,1.00556,1.00541,1.00546,76.85,1.00582,1.00585,1.00575,1.00582,74.24,True
'2018-08-21T16:08:00',1.00547,1.00558,1.00535,1.00548,68.0,1.00581,1.00586,1.00575,1.00582,70.0,False
'2018-08-21T16:09:00',1.00548,1.00555,1.00538,1.00544,81.0,1.00585,1.00592,1.00575,1.00575,81.5,True
'2018-08-21T16:10:00',1.0054,1.00558,1.00536,1.00552,63.84,1.00575,1.00595,1.0057,1.00585,67.96,True
'2018-08-21T16:11:00',1.00554,1.0056,1.00548,1.00558,62.47,1.00585,1.00594,1.00583,1.00594,88.7,True
'2018-08-21T16:12:00',1.00558,1.00565,1.00553,1.00559,95.31,1.00595,1.00598,1.00585,1.00596,136.85,True
'2018-08-21T16:13:00',1.00562,1.00564,1.00554,1.00564,41.12,1.00595,1.00596,1.00585,1.00596,49.59,True
'2018-08-21T16:14:00',1.00564,1.00573,1.00561,1.0057,26.23,1.00598,1.00606,1.00596,1.00603,31.12,False
'2018-08-21T16:15:00',1.00568,1.00578,1.0056,1.00566,70.08,1.00602,1.0061,1.00595,1.00595,68.97,False
'2018-08-21T16:16:00',1.00561,1.00561,1.00548,1.00555,60.2,1.00593,1.00595,1.00585,1.00594,56.87,True
'2018-08-21T16:17:00',1.00557,1.0057,1.00554,1.0057,62.34,1.0059,1.00603,1.00585,1.00603,58.71,True
'2018-08-21T16:18:00',1.00568,1.00582,1.00559,1.00575,93.08,1.00602,1.00615,1.00595,1.00608,80.21,True
'2018-08-21T16:19:00',1.00574,1.00584,1.0057,1.00579,96.46,1.00605,1.00616,1.00605,1.00613,86.09,False
'2018-08-21T16:20:00',1.00577,1.00577,1.00565,1.00575,61.48,1.00611,1.00614,1.00596,1.00605,73.35,False
'2018-08-21T16:21:00',1.00575,1.00576,1.00555,1.00558,60.36,1.00605,1.0061,1.00588,1.00595,67.46,True
'2018-08-21T16:22:00',1.0056,1.0057,1.00555,1.00565,59.58,1.00595,1.00606,1.00588,1.00595,62.47,False
'2018-08-21T16:23:00',1.00567,1.00571,1.0056,1.00563,81.97,1.00595,1.00605,1.00593,1.00595,103.58,False
'2018-08-21T16:24:00',1.00561,1.00564,1.00555,1.00555,48.1,1.00595,1.00595,1.00585,1.00585,52.22,False
'2018-08-21T16:25:00',1.00557,1.00557,1.00539,1.00539,85.96,1.00585,1.00586,1.00572,1.00575,62.98,False
'2018-08-21T16:26:00',1.00539,1.00545,1.00528,1.00528,38.86,1.00575,1.00582,1.00565,1.00565,33.0,True
'2018-08-21T16:27:00',1.00531,1.00536,1.00525,1.00534,40.86,1.00564,1.00566,1.00557,1.00565,38.0,True
'2018-08-21T16:28:00',1.00537,1.00539,1.00534,1.00539,8.5,1.00565,1.00569,1.00565,1.00565,8.0,True
'2018-08-21T16:29:00',1.00536,1.00543,1.00534,1.0054,57.25,1.00565,1.00576,1.00565,1.00574,77.24,True
'2018-08-21T16:30:00',1.0054,1.00555,1.0054,1.00546,77.32,1.00573,1.00586,1.00573,1.0058,129.07,True
'2018-08-21T16:31:00',1.00547,1.0057,1.00547,1.00564,52.6,1.00583,1.00605,1.00583,1.00596,65.15,False
'2018-08-21T16:32:00',1.00565,1.00575,1.00555,1.00558,53.94,1.006,1.00605,1.00585,1.00595,65.49,True
'2018-08-21T16:33:00',1.00556,1.00569,1.00554,1.00566,93.56,1.00592,1.00604,1.00585,1.00599,87.59,False
'2018-08-21T16:34:00',1.00564,1.00575,1.00564,1.00566,96.45,1.00597,1.00604,1.00594,1.00595,110.44,True
'2018-08-21T16:35:00',1.00567,1.00577,1.00566,1.00576,61.73,1.00595,1.00607,1.00595,1.00605,66.23,False
'2018-08-21T16:36:00',1.00576,1.00585,1.00565,1.0057,51.85,1.00605,1.00616,1.00595,1.00603,50.99,False
'2018-08-21T16:37:00',1.0057,1.00572,1.00545,1.00567,131.91,1.00603,1.00605,1.00585,1.00601,126.54,False
'2018-08-21T16:38:00',1.00567,1.00572,1.00558,1.00568,113.15,1.00601,1.00606,1.00592,1.00595,101.59,False
'2018-08-21T16:39:00',1.00567,1.00567,1.00555,1.00565,117.2,1.00595,1.00601,1.00586,1.00595,120.7,False
'2018-08-21T16:40:00',1.00564,1.00564,1.00547,1.00549,77.72,1.00595,1.00595,1.00582,1.00583,76.97,True
'2018-08-21T16:41:00',1.00551,1.00565,1.00551,1.00565,103.86,1.00582,1.00596,1.00581,1.00593,145.95,True
'2018-08-21T16:42:00',1.00565,1.00575,1.00558,1.00568,61.85,1.00594,1.00605,1.00593,1.00602,66.59,False
'2018-08-21T16:43:00',1.00568,1.00568,1.00557,1.00565,24.5,1.00602,1.00602,1.00591,1.006,25.61,False
'2018-08-21T16:44:00',1.00565,1.00577,1.00555,1.00565,78.37,1.00596,1.00615,1.00587,1.00599,87.84,False
'2018-08-21T16:45:00',1.00565,1.00565,1.00555,1.00555,54.62,1.00605,1.00605,1.00585,1.0059,81.84,False
'2018-08-21T16:46:00',1.00555,1.00558,1.00505,1.00525,114.7,1.0059,1.0059,1.00545,1.00563,139.84,False
'2018-08-21T16:47:00',1.00525,1.00535,1.00514,1.00525,83.35,1.00563,1.00565,1.00546,1.00555,90.34,True
'2018-08-21T16:48:00',1.00525,1.00536,1.00525,1.00525,54.84,1.00555,1.00575,1.00555,1.00565,74.68,False
'2018-08-21T16:49:00',1.00525,1.00525,1.00495,1.00505,72.35,1.00565,1.00565,1.00535,1.00535,68.47,True
'2018-08-21T16:50:00',1.00505,1.00515,1.00495,1.00505,106.11,1.00535,1.00545,1.00529,1.00543,117.86,False
'2018-08-21T16:51:00',1.00504,1.00507,1.00499,1.00505,75.33,1.00535,1.00535,1.00525,1.00535,73.96,True
'2018-08-21T16:52:00',1.00502,1.00514,1.00502,1.0051,75.72,1.00535,1.00545,1.00535,1.00543,78.59,True
'2018-08-21T16:53:00',1.00513,1.0052,1.00502,1.00515,75.6,1.00545,1.00551,1.00535,1.00544,102.58,True
'2018-08-21T16:54:00',1.00515,1.00529,1.00509,1.00525,95.72,1.00548,1.00564,1.00544,1.00555,157.95,False
'2018-08-21T16:55:00',1.00526,1.00528,1.00505,1.00505,98.12,1.00553,1.0056,1.00535,1.00535,154.34,False
'2018-08-21T16:56:00',1.00498,1.00525,1.00495,1.00498,78.73,1.00535,1.00561,1.0053,1.00534,128.22,False
'2018-08-21T16:57:00',1.00498,1.00505,1.00488,1.0049,116.09,1.00534,1.00541,1.00522,1.00524,123.61,False
'2018-08-21T16:58:00',1.00488,1.00488,1.00454,1.00454,114.47,1.00523,1.00523,1.00491,1.00494,147.83,True
'2018-08-21T16:59:00',1.00458,1.00487,1.00454,1.00477,154.58,1.00495,1.00525,1.0049,1.00509,130.74,True
'2018-08-21T17:00:00',1.00476,1.0049,1.00475,1.0048,104.98,1.00507,1.00524,1.00505,1.00515,111.99,False
'2018-08-21T17:01:00',1.0048,1.00483,1.00465,1.00471,114.59,1.00514,1.00515,1.00495,1.00503,166.46,True
'2018-08-21T17:02:00',1.00472,1.00483,1.00467,1.00479,90.85,1.00503,1.00515,1.005,1.00515,141.35,True
'2018-08-21T17:03:00',1.0048,1.00486,1.00479,1.00486,40.24,1.00515,1.0052,1.00514,1.00515,65.72,False
'2018-08-21T17:04:00',1.00485,1.00485,1.00457,1.00468,83.61,1.00515,1.00515,1.00495,1.00502,104.08,True
'2018-08-21T17:05:00',1.00468,1.00486,1.00465,1.00482,85.96,1.00502,1.00515,1.00497,1.00515,92.73,True
'2018-08-21T17:06:00',1.00484,1.00495,1.00482,1.00488,59.99,1.00515,1.00527,1.00513,1.00521,86.35,True
'2018-08-21T17:07:00',1.00486,1.00495,1.00477,1.00492,97.59,1.0052,1.00525,1.00511,1.00525,131.95,False
'2018-08-21T17:08:00',1.0049,1.0049,1.0047,1.00475,89.84,1.00524,1.00524,1.00501,1.00505,118.97,True
'2018-08-21T17:09:00',1.00477,1.00481,1.00471,1.00478,53.24,1.00505,1.00514,1.00505,1.00505,45.25,True
'2018-08-21T17:10:00',1.00473,1.0049,1.00472,1.00478,48.99,1.00505,1.00525,1.00505,1.00511,48.36,True
'2018-08-21T17:11:00',1.00475,1.00485,1.00471,1.00483,50.35,1.00513,1.00515,1.00505,1.00515,45.12,True
'2018-08-21T17:12:00',1.00483,1.00485,1.00479,1.00485,48.71,1.00515,1.00519,1.00514,1.00518,38.97,False
'2018-08-21T17:13:00',1.00481,1.00482,1.00476,1.0048,38.22,1.00518,1.00518,1.00512,1.00514,36.99,True
'2018-08-21T17:14:00',1.0048,1.00488,1.00478,1.00486,48.58,1.00514,1.00517,1.00513,1.00516,49.09,False
'2018-08-21T17:15:00',1.00485,1.00486,1.00459,1.00469,69.37,1.00516,1.00516,1.00485,1.00502,90.84,True
'2018-08-21T17:16:00',1.00469,1.00479,1.00467,1.00476,46.12,1.00502,1.00513,1.00499,1.00505,54.74,True
'2018-08-21T17:17:00',1.00477,1.00492,1.00477,1.00488,79.36,1.00505,1.00525,1.00505,1.00521,125.85,False
'2018-08-21T17:18:00',1.00486,1.0049,1.00475,1.00479,62.6,1.0052,1.00524,1.00504,1.00509,70.87,False
'2018-08-21T17:19:00',1.00479,1.00483,1.00475,1.00478,69.3,1.00514,1.00516,1.00505,1.00505,50.0,True
'2018-08-21T17:20:00',1.00475,1.00483,1.00471,1.00478,83.98,1.00505,1.00515,1.00505,1.00507,47.12,False
'2018-08-21T17:21:00',1.00475,1.00476,1.00455,1.00473,108.97,1.00507,1.00507,1.00492,1.00506,80.22,True
'2018-08-21T17:22:00',1.00475,1.00487,1.0047,1.00486,86.57,1.00506,1.00523,1.00503,1.00519,68.11,False
'2018-08-21T17:23:00',1.00486,1.00495,1.00485,1.00485,73.47,1.00524,1.00525,1.00516,1.00516,59.12,True
'2018-08-21T17:24:00',1.00482,1.00505,1.00481,1.00505,74.2,1.00515,1.00539,1.00514,1.00536,81.6,True
'2018-08-21T17:25:00',1.00505,1.00515,1.00494,1.00505,63.11,1.00532,1.00544,1.00525,1.00537,55.1,True
'2018-08-21T17:26:00',1.00504,1.00508,1.005,1.00508,23.0,1.00536,1.00541,1.00533,1.00541,24.12,True
'2018-08-21T17:27:00',1.00505,1.00519,1.00505,1.00517,64.97,1.00544,1.00555,1.00544,1.00545,58.07,True
'2018-08-21T17:28:00',1.00516,1.0052,1.00515,1.00517,16.62,1.00545,1.00554,1.00545,1.00551,15.0,False
'2018-08-21T17:29:00',1.00519,1.00528,1.00515,1.00515,27.0,1.00553,1.00562,1.00548,1.00548,26.0,False
'2018-08-21T17:30:00',1.00515,1.00516,1.00507,1.00515,15.0,1.00555,1.00555,1.00542,1.00546,16.0,True
'2018-08-21T17:31:00',1.00515,1.00525,1.00515,1.00518,47.0,1.00551,1.00557,1.00545,1.00553,47.0,False
'2018-08-21T17:32:00',1.00519,1.0052,1.00515,1.00515,30.0,1.00555,1.00555,1.00545,1.00549,31.5,False
'2018-08-21T17:33:00',1.00515,1.00515,1.00515,1.00515,50.86,1.00552,1.00552,1.00541,1.00541,49.61,True
'2018-08-21T17:34:00',1.00515,1.00515,1.00512,1.00515,39.47,1.00545,1.00551,1.0054,1.00545,43.36,False
'2018-08-21T17:35:00',1.00515,1.00515,1.00505,1.00505,89.72,1.00545,1.00546,1.00538,1.00538,81.07,True
'2018-08-21T17:36:00',1.00506,1.00515,1.00505,1.00515,69.48,1.00539,1.00552,1.00537,1.00542,96.08,False
'2018-08-21T17:37:00',1.00515,1.00515,1.00504,1.00505,100.45,1.00542,1.00545,1.00537,1.00538,99.57,True
'2018-08-21T17:38:00',1.00505,1.00527,1.00504,1.00527,70.23,1.00538,1.00559,1.00538,1.00558,70.46,True
'2018-08-21T17:39:00',1.00525,1.00535,1.00525,1.00535,44.86,1.00558,1.00566,1.00557,1.00565,51.24,False
'2018-08-21T17:40:00',1.00535,1.00535,1.00525,1.00535,76.45,1.00564,1.00565,1.0056,1.00563,70.2,True
'2018-08-21T17:41:00',1.00535,1.00541,1.00528,1.00537,38.62,1.00565,1.00574,1.00564,1.00573,49.82,True
'2018-08-21T17:42:00',1.0054,1.00545,1.00529,1.00545,69.31,1.00575,1.00578,1.00563,1.00572,87.32,True
'2018-08-21T17:43:00',1.00545,1.00555,1.00545,1.00555,85.23,1.00575,1.00588,1.00568,1.00585,73.34,True
'2018-08-21T17:44:00',1.00555,1.00575,1.00555,1.00565,139.34,1.00583,1.00613,1.0058,1.00601,157.33,False
'2018-08-21T17:45:00',1.00565,1.00565,1.00544,1.00544,186.1,1.00605,1.00605,1.00581,1.00581,139.29,True
'2018-08-21T17:46:00',1.00544,1.00555,1.00544,1.00545,186.44,1.00578,1.00585,1.00573,1.00581,122.32,False
'2018-08-21T17:47:00',1.00545,1.00555,1.00545,1.00545,91.32,1.0058,1.00589,1.00577,1.00578,52.11,True
'2018-08-21T17:48:00',1.00545,1.00567,1.00545,1.00567,86.21,1.00579,1.006,1.00575,1.00595,76.1,False
'2018-08-21T17:49:00',1.00571,1.00573,1.00555,1.00555,117.95,1.00595,1.00605,1.00589,1.00589,102.99,False
'2018-08-21T17:50:00',1.00555,1.00559,1.00544,1.00544,75.09,1.00592,1.00595,1.00573,1.0058,96.23,False
'2018-08-21T17:51:00',1.00544,1.00545,1.00525,1.00525,127.95,1.00581,1.00581,1.00563,1.00564,126.41,True
'2018-08-21T17:52:00',1.00525,1.00537,1.0052,1.00535,121.19,1.00565,1.00571,1.00553,1.00565,108.34,False
'2018-08-21T17:53:00',1.00535,1.00535,1.00525,1.00525,88.2,1.00565,1.00565,1.00552,1.00553,94.98,True
'2018-08-21T17:54:00',1.00525,1.00547,1.00525,1.00545,148.19,1.00553,1.00582,1.0055,1.0057,121.1,True
'2018-08-21T17:55:00',1.00535,1.00555,1.00535,1.00545,89.11,1.0057,1.00585,1.00569,1.00575,108.59,False
'2018-08-21T17:56:00',1.00545,1.00545,1.00525,1.00534,82.73,1.00574,1.00575,1.00555,1.00562,106.1,True
'2018-08-21T17:57:00',1.00534,1.00536,1.00525,1.00535,82.1,1.00566,1.00575,1.00555,1.00565,100.46,True
'2018-08-21T17:58:00',1.00535,1.00555,1.00535,1.00545,81.35,1.00565,1.00585,1.00562,1.00575,81.86,False
'2018-08-21T17:59:00',1.00545,1.00545,1.00525,1.00535,97.96,1.00575,1.00575,1.00562,1.00568,80.84,True
'2018-08-21T18:00:00',1.00535,1.0055,1.00527,1.00538,142.87,1.00575,1.00585,1.00568,1.00574,118.97,False
'2018-08-21T18:01:00',1.0054,1.0054,1.00525,1.00534,84.24,1.00574,1.00575,1.00563,1.00575,63.37,False
'2018-08-21T18:02:00',1.00536,1.00543,1.00519,1.00533,144.47,1.00579,1.00582,1.00559,1.0057,104.49,True
'2018-08-21T18:03:00',1.00529,1.00539,1.00523,1.00534,145.23,1.00565,1.00577,1.00557,1.00572,100.38,True
'2018-08-21T18:04:00',1.00535,1.00543,1.00525,1.00535,141.49,1.00573,1.00583,1.00565,1.00577,100.6,True
'2018-08-21T18:05:00',1.00542,1.00555,1.00538,1.00542,128.99,1.00577,1.00595,1.00575,1.00582,101.48,False
'2018-08-21T18:06:00',1.00545,1.00557,1.00537,1.00541,94.37,1.00584,1.00585,1.00577,1.0058,90.37,False
'2018-08-21T18:07:00',1.00543,1.00549,1.00532,1.00536,88.25,1.00584,1.00585,1.00571,1.00571,67.35,False
'2018-08-21T18:08:00',1.00535,1.00541,1.00528,1.00533,77.23,1.00571,1.00575,1.00564,1.0057,73.48,False
'2018-08-21T18:09:00',1.0053,1.00535,1.0052,1.00528,129.12,1.00568,1.00575,1.00561,1.00569,86.98,True
'2018-08-21T18:10:00',1.00529,1.00538,1.00526,1.00534,90.62,1.00569,1.00575,1.00564,1.00575,58.86,False
'2018-08-21T18:11:00',1.00536,1.00538,1.00519,1.0053,155.87,1.00575,1.00575,1.00558,1.00569,95.74,True
'2018-08-21T18:12:00',1.00535,1.00538,1.00525,1.00535,55.49,1.00569,1.00577,1.00563,1.00572,38.99,False
'2018-08-21T18:13:00',1.00535,1.00538,1.00524,1.00528,86.0,1.00576,1.00579,1.0056,1.00565,75.61,False
'2018-08-21T18:14:00',1.00525,1.00532,1.0052,1.00521,87.5,1.00564,1.00569,1.0056,1.00563,57.58,True
'2018-08-21T18:15:00',1.00517,1.00527,1.0051,1.00525,132.36,1.00555,1.00563,1.00549,1.00563,93.6,False
'2018-08-21T18:16:00',1.00521,1.00527,1.00515,1.00522,84.0,1.00561,1.00563,1.00549,1.00559,59.87,True
'2018-08-21T18:17:00',1.00518,1.00528,1.00517,1.00522,63.12,1.00558,1.00564,1.00553,1.00562,45.74,True
'2018-08-21T18:18:00',1.00521,1.00529,1.0052,1.00526,56.1,1.00559,1.00567,1.00559,1.00566,51.74,True
'2018-08-21T18:19:00',1.00526,1.00549,1.00525,1.00547,50.99,1.00566,1.00586,1.00563,1.00584,43.25,True
'2018-08-21T18:20:00',1.00548,1.00557,1.00545,1.00547,87.74,1.00588,1.00597,1.0058,1.00586,70.5,False
'2018-08-21T18:21:00',1.00546,1.00552,1.00537,1.00539,75.75,1.00586,1.00589,1.00576,1.00581,79.37,True
'2018-08-21T18:22:00',1.00545,1.00562,1.00539,1.0055,76.87,1.00585,1.00598,1.00578,1.00587,54.87,True
'2018-08-21T18:23:00',1.00546,1.00566,1.00546,1.00558,73.75,1.00585,1.00603,1.00585,1.006,52.61,True
'2018-08-21T18:24:00',1.00563,1.00575,1.00556,1.00575,56.0,1.00603,1.00615,1.00597,1.00615,56.48,False
'2018-08-21T18:25:00',1.00575,1.00575,1.00555,1.00568,64.99,1.00613,1.00613,1.00597,1.00605,70.75,True
'2018-08-21T18:26:00',1.00568,1.00576,1.00566,1.00574,70.23,1.00602,1.00618,1.00602,1.0061,69.11,False
'2018-08-21T18:27:00',1.00574,1.00574,1.00565,1.00566,25.0,1.0061,1.0061,1.006,1.00602,32.37,False
'2018-08-21T18:28:00',1.00566,1.00566,1.00555,1.0056,45.12,1.006,1.00601,1.00588,1.00593,61.25,False
'2018-08-21T18:29:00',1.00563,1.00563,1.00558,1.00559,21.62,1.00593,1.00597,1.00591,1.00591,23.99,False
'2018-08-21T18:30:00',1.00555,1.00559,1.00553,1.00554,76.87,1.00591,1.00592,1.00589,1.00591,71.96,True
'2018-08-21T18:31:00',1.00554,1.00559,1.0055,1.00556,83.99,1.00592,1.00596,1.00588,1.00593,63.48,True
'2018-08-21T18:32:00',1.00557,1.00572,1.00555,1.00565,71.48,1.00594,1.00605,1.00593,1.00605,67.72,False
'2018-08-21T18:33:00',1.00564,1.00566,1.00558,1.00565,51.6,1.00604,1.00604,1.00594,1.00599,47.48,False
'2018-08-21T18:34:00',1.00565,1.00572,1.00557,1.0056,67.23,1.00596,1.00607,1.00594,1.00596,55.85,True
'2018-08-21T18:35:00',1.0056,1.00571,1.00559,1.00568,72.49,1.00596,1.00605,1.00596,1.00604,53.59,True
'2018-08-21T18:36:00',1.0057,1.00575,1.00566,1.00569,80.34,1.00604,1.00613,1.00601,1.00608,73.98,False
'2018-08-21T18:37:00',1.00566,1.00568,1.00559,1.00559,54.74,1.00603,1.00605,1.00595,1.00599,57.49,True
'2018-08-21T18:38:00',1.00559,1.00568,1.00557,1.00568,48.37,1.00598,1.00606,1.00597,1.00606,44.11,False
'2018-08-21T18:39:00',1.00566,1.00566,1.00553,1.00557,51.24,1.00604,1.00604,1.00591,1.00594,38.61,True
'2018-08-21T18:40:00',1.00559,1.00561,1.00553,1.00557,53.99,1.00595,1.00599,1.00591,1.00596,40.49,False
'2018-08-21T18:41:00',1.00557,1.00562,1.00554,1.00556,55.36,1.00593,1.00597,1.00589,1.00595,44.74,False
'2018-08-21T18:42:00',1.00557,1.00558,1.00554,1.00556,27.24,1.00594,1.00595,1.00591,1.00595,27.12,False
'2018-08-21T18:43:00',1.00557,1.0056,1.00544,1.00544,47.35,1.00595,1.00596,1.00582,1.00582,42.5,True
'2018-08-21T18:44:00',1.00547,1.0056,1.00547,1.00556,57.36,1.00583,1.00597,1.00582,1.00592,46.48,True
'2018-08-21T18:45:00',1.00556,1.0056,1.00556,1.0056,33.74,1.00596,1.00598,1.00592,1.00595,29.25,False
'2018-08-21T18:46:00',1.0056,1.0056,1.00554,1.00558,65.11,1.00594,1.00596,1.00589,1.00593,49.98,False
'2018-08-21T18:47:00',1.00556,1.0056,1.00541,1.00543,124.6,1.00591,1.00596,1.00579,1.00582,101.37,True
'2018-08-21T18:48:00',1.00542,1.00555,1.00539,1.00555,83.98,1.0058,1.00595,1.00572,1.00595,80.0,False
'2018-08-21T18:49:00',1.00556,1.00556,1.00542,1.00543,51.75,1.00595,1.00595,1.00581,1.00581,49.25,True
'2018-08-21T18:50:00',1.00542,1.00564,1.00541,1.00555,45.25,1.00581,1.00602,1.00581,1.00596,42.75,False
'2018-08-21T18:51:00',1.00559,1.00559,1.00553,1.00555,38.49,1.00596,1.00598,1.00587,1.0059,34.25,True
'2018-08-21T18:52:00',1.00555,1.00566,1.00552,1.00566,38.87,1.00592,1.00603,1.00589,1.006,53.87,True
'2018-08-21T18:53:00',1.00563,1.00573,1.0056,1.00571,85.35,1.006,1.00608,1.00596,1.00608,80.48,True
'2018-08-21T18:54:00',1.00572,1.006,1.00567,1.00583,148.61,1.00608,1.00641,1.00604,1.00625,139.48,True
'2018-08-21T18:55:00',1.00584,1.00635,1.00575,1.00615,145.61,1.00625,1.00693,1.00612,1.00665,144.12,False
'2018-08-21T18:56:00',1.00617,1.00648,1.00605,1.00615,160.48,1.00665,1.00695,1.00655,1.00661,177.87,True
'2018-08-21T18:57:00',1.00622,1.00665,1.00615,1.0065,174.35,1.00673,1.00715,1.00665,1.00702,172.86,False
'2018-08-21T18:58:00',1.0065,1.0066,1.00617,1.00625,159.98,1.00705,1.00705,1.00661,1.00671,153.48,True
'2018-08-21T18:59:00',1.00626,1.00645,1.00625,1.00635,136.46,1.00675,1.00691,1.00659,1.00675,141.72,False
'2018-08-21T19:00:00',1.00635,1.00635,1.00604,1.00605,182.8,1.00673,1.00673,1.00644,1.00654,160.98,True
'2018-08-21T19:01:00',1.00605,1.00629,1.00599,1.00618,120.97,1.00655,1.00675,1.00645,1.00659,126.87,True
'2018-08-21T19:02:00',1.00619,1.00623,1.00612,1.00622,73.62,1.00665,1.00667,1.00643,1.00656,124.0,False
'2018-08-21T19:03:00',1.00622,1.00648,1.00615,1.00618,132.85,1.00657,1.00685,1.00652,1.00654,150.99,False
'2018-08-21T19:04:00',1.00615,1.00624,1.00606,1.00614,151.59,1.00654,1.00665,1.00647,1.00655,174.84,False
'2018-08-21T19:05:00',1.00613,1.00619,1.00605,1.0061,104.84,1.00652,1.00665,1.00646,1.00651,107.24,True
'2018-08-21T19:06:00',1.00611,1.00637,1.00608,1.00635,155.33,1.00651,1.00675,1.00642,1.00675,137.72,False
'2018-08-21T19:07:00',1.00631,1.00631,1.00609,1.0061,81.85,1.00672,1.00672,1.00648,1.00655,84.12,False
'2018-08-21T19:08:00',1.00611,1.00618,1.00604,1.00613,94.74,1.00655,1.00658,1.00639,1.00649,111.75,True
'2018-08-21T19:09:00',1.00611,1.00621,1.00611,1.00621,66.25,1.00647,1.00662,1.00646,1.00659,49.87,True
'2018-08-21T19:10:00',1.00618,1.00634,1.00618,1.00627,101.75,1.00659,1.00674,1.00655,1.00659,73.25,False
'2018-08-21T19:11:00',1.00625,1.00625,1.00608,1.0061,100.49,1.00659,1.00661,1.00643,1.0065,81.74,True
'2018-08-21T19:12:00',1.0061,1.00624,1.0061,1.00624,93.23,1.00649,1.00662,1.00649,1.00659,91.12,False
'2018-08-21T19:13:00',1.00624,1.00627,1.00615,1.00622,65.86,1.00657,1.00665,1.00651,1.00656,67.62,True
'2018-08-21T19:14:00',1.00617,1.00633,1.00616,1.00631,86.75,1.00654,1.00671,1.00654,1.00668,55.62,False
'2018-08-21T19:15:00',1.00628,1.00638,1.0062,1.00625,133.23,1.00668,1.00679,1.00659,1.00662,94.99,False
'2018-08-21T19:16:00',1.00625,1.00628,1.00616,1.00624,110.48,1.00661,1.00668,1.00654,1.00663,89.87,True
'2018-08-21T19:17:00',1.00624,1.00629,1.00623,1.00628,78.98,1.00663,1.00672,1.00658,1.00668,64.11,True
'2018-08-21T19:18:00',1.00628,1.00643,1.00627,1.0063,61.61,1.00668,1.00683,1.00668,1.00672,48.87,False
'2018-08-21T19:19:00',1.0063,1.00634,1.00627,1.0063,70.61,1.00672,1.00675,1.00665,1.00672,50.37,True
'2018-08-21T19:20:00',1.00632,1.00646,1.00626,1.00636,72.99,1.00672,1.00683,1.00669,1.00677,59.74,True
'2018-08-21T19:21:00',1.00636,1.00658,1.00636,1.00657,68.86,1.00677,1.00699,1.00677,1.00698,58.62,False
'2018-08-21T19:22:00',1.00656,1.00668,1.00655,1.00655,82.61,1.00697,1.00712,1.00687,1.00693,98.87,False
'2018-08-21T19:23:00',1.00655,1.00665,1.00647,1.00651,120.96,1.00696,1.00705,1.00685,1.00691,120.61,True
'2018-08-21T19:24:00',1.00648,1.00663,1.00645,1.00655,128.86,1.00694,1.007,1.00683,1.00695,113.86,True
'2018-08-21T19:25:00',1.00655,1.00683,1.00655,1.00677,115.58,1.00694,1.00725,1.00687,1.00721,122.35,False
'2018-08-21T19:26:00',1.00675,1.00677,1.00658,1.00667,133.6,1.00724,1.00724,1.00698,1.00711,129.98,False
'2018-08-21T19:27:00',1.00665,1.00675,1.00655,1.00659,91.23,1.00701,1.00715,1.00694,1.007,117.12,False
'2018-08-21T19:28:00',1.00661,1.00669,1.00655,1.00655,82.24,1.00702,1.0071,1.0069,1.00694,99.73,False
'2018-08-21T19:29:00',1.00655,1.00662,1.00645,1.00647,75.37,1.007,1.00705,1.00685,1.00688,81.84,True
'2018-08-21T19:30:00',1.00647,1.00659,1.00644,1.00656,135.73,1.00685,1.00697,1.00682,1.00692,100.87,False
'2018-08-21T19:31:00',1.00656,1.00668,1.00655,1.00655,149.22,1.00696,1.00704,1.00691,1.00694,105.49,True
'2018-08-21T19:32:00',1.00655,1.00667,1.00655,1.0066,103.86,1.00692,1.00706,1.00691,1.00699,84.49,True
'2018-08-21T19:33:00',1.00657,1.00668,1.00655,1.00665,72.34,1.00695,1.00709,1.00691,1.00709,91.87,True
'2018-08-21T19:34:00',1.00665,1.00669,1.00655,1.00669,54.36,1.00707,1.00712,1.007,1.00706,62.62,True
'2018-08-21T19:35:00',1.0067,1.00688,1.00658,1.00673,106.99,1.00706,1.00725,1.00699,1.00712,99.24,False
'2018-08-21T19:36:00',1.00674,1.00676,1.00658,1.00664,67.86,1.00715,1.00715,1.00699,1.00704,71.11,False
'2018-08-21T19:37:00',1.00664,1.00678,1.00656,1.00661,110.35,1.00704,1.00718,1.00695,1.00701,129.75,True
'2018-08-21T19:38:00',1.00661,1.00685,1.0066,1.00685,182.08,1.00698,1.0073,1.00697,1.00729,201.55,True
'2018-08-21T19:39:00',1.00685,1.00695,1.00664,1.0069,195.34,1.00729,1.0073,1.00708,1.00726,152.23,False
'2018-08-21T19:40:00',1.00689,1.00689,1.00658,1.00659,119.95,1.00726,1.00726,1.00695,1.00695,98.74,True
'2018-08-21T19:41:00',1.00658,1.00693,1.00657,1.00685,152.95,1.00695,1.00733,1.00694,1.00726,121.11,False
'2018-08-21T19:42:00',1.00686,1.0069,1.00675,1.0068,131.99,1.00727,1.00729,1.00715,1.00723,81.86,True
'2018-08-21T19:43:00',1.0068,1.00715,1.00678,1.00715,121.32,1.00723,1.00755,1.00723,1.00748,105.11,False
'2018-08-21T19:44:00',1.00705,1.00738,1.00697,1.00707,226.18,1.00747,1.00776,1.00736,1.00747,182.5,False
'2018-08-21T19:45:00',1.00703,1.00707,1.00655,1.00675,148.45,1.00745,1.00752,1.00705,1.00721,186.99,False
'2018-08-21T19:46:00',1.00675,1.00691,1.00665,1.00666,109.85,1.00721,1.00735,1.00711,1.00711,116.74,True
'2018-08-21T19:47:00',1.00666,1.00709,1.00665,1.00705,144.81,1.00717,1.00753,1.00711,1.00747,166.98,False
'2018-08-21T19:48:00',1.00705,1.00707,1.00665,1.00665,126.86,1.0074,1.0075,1.007,1.00709,142.87,True
'2018-08-21T19:49:00',1.00665,1.00695,1.00665,1.00695,122.5,1.00712,1.00733,1.00698,1.0073,130.36,False
'2018-08-21T19:50:00',1.00695,1.00696,1.00675,1.0069,158.35,1.00729,1.00743,1.00708,1.00734,126.48,True
'2018-08-21T19:51:00',1.00688,1.00715,1.00688,1.00704,142.85,1.00733,1.00752,1.00729,1.00745,122.86,False
'2018-08-21T19:52:00',1.00704,1.00707,1.00675,1.00685,112.84,1.00743,1.00746,1.00715,1.00721,106.62,False
'2018-08-21T19:53:00',1.00685,1.00689,1.00675,1.00683,97.61,1.00724,1.00727,1.00713,1.00722,89.37,False
'2018-08-21T19:54:00',1.00688,1.00695,1.00667,1.00668,108.81,1.00727,1.00733,1.00707,1.0071,110.24,True
'2018-08-21T19:55:00',1.00669,1.00686,1.00666,1.00675,129.09,1.00704,1.00725,1.00704,1.00709,108.1,True
'2018-08-21T19:56:00',1.00675,1.00685,1.00675,1.0068,135.23,1.00708,1.00723,1.00708,1.0072,113.23,False
'2018-08-21T19:57:00',1.0068,1.00691,1.00668,1.00669,146.23,1.0072,1.00725,1.00706,1.00708,107.98,True
'2018-08-21T19:58:00',1.00673,1.00686,1.00663,1.00674,195.95,1.00712,1.00725,1.00698,1.00709,117.99,True
'2018-08-21T19:59:00',1.00674,1.00693,1.00661,1.00676,254.73,1.00708,1.00723,1.00702,1.00717,124.0,False
'2018-08-21T20:00:00',1.00682,1.00686,1.00659,1.0066,142.99,1.00717,1.00725,1.00698,1.00701,99.75,True
'2018-08-21T20:01:00',1.00665,1.00686,1.0066,1.00679,154.87,1.00705,1.00723,1.007,1.00719,112.23,True
'2018-08-21T20:02:00',1.00678,1.00694,1.00675,1.00685,96.99,1.00716,1.00733,1.00712,1.00722,85.62,False
'2018-08-21T20:03:00',1.00685,1.00694,1.00677,1.00681,96.99,1.00727,1.0073,1.00715,1.00717,68.11,False
'2018-08-21T20:04:00',1.00677,1.00695,1.00676,1.00679,118.12,1.00716,1.0073,1.00715,1.00719,80.22,False
'2018-08-21T20:05:00',1.00681,1.00692,1.00675,1.00678,120.24,1.00719,1.00732,1.00713,1.00719,83.23,True
'2018-08-21T20:06:00',1.00675,1.00706,1.00675,1.00704,109.35,1.00714,1.00748,1.00714,1.0074,107.99,False
'2018-08-21T20:07:00',1.00704,1.00705,1.00685,1.00685,89.23,1.00741,1.00747,1.0072,1.00722,117.74,False
'2018-08-21T20:08:00',1.00685,1.00691,1.00667,1.00675,105.74,1.00724,1.00728,1.00705,1.00712,109.0,False
'2018-08-21T20:09:00',1.00675,1.00678,1.00669,1.00669,33.25,1.00711,1.00725,1.00707,1.00715,31.0,True
'2018-08-21T20:10:00',1.00671,1.0069,1.00668,1.00675,50.5,1.00715,1.00735,1.00713,1.00719,48.82,False
'2018-08-21T20:11:00',1.00675,1.00678,1.00665,1.00676,80.25,1.00724,1.00724,1.00703,1.00717,75.0,True
'2018-08-21T20:12:00',1.00675,1.00677,1.00675,1.00677,22.25,1.00717,1.00717,1.00713,1.00717,19.5,True
'2018-08-21T20:13:00',1.00678,1.00685,1.00675,1.00681,88.5,1.00719,1.00725,1.00713,1.00725,82.0,True
'2018-08-21T20:14:00',1.00682,1.00705,1.00681,1.00705,76.5,1.00725,1.00749,1.00724,1.00749,73.25,False
'2018-08-21T20:15:00',1.00705,1.00705,1.00695,1.00695,46.5,1.00748,1.00748,1.00739,1.00741,48.25,True
'2018-08-21T20:16:00',1.00695,1.00704,1.00689,1.00701,65.5,1.0074,1.00749,1.00735,1.00745,63.5,False
'2018-08-21T20:17:00',1.00699,1.00712,1.00695,1.00701,78.0,1.00742,1.0075,1.00735,1.00742,77.25,False
'2018-08-21T20:18:00',1.00701,1.00703,1.00695,1.00699,64.75,1.00745,1.00745,1.00732,1.00732,53.62,False
'2018-08-21T20:19:00',1.00699,1.00717,1.00695,1.00695,164.0,1.0074,1.00755,1.00729,1.00735,174.33,True
'2018-08-21T20:20:00',1.00698,1.00718,1.00695,1.00716,78.55,1.00735,1.00755,1.00729,1.00755,84.49,False
'2018-08-21T20:21:00',1.00715,1.00719,1.00683,1.00683,143.61,1.00754,1.00755,1.00721,1.00722,107.34,False
'2018-08-21T20:22:00',1.00684,1.00689,1.00667,1.00682,98.49,1.00725,1.00726,1.00709,1.00721,120.86,True
'2018-08-21T20:23:00',1.00681,1.00692,1.00674,1.00692,129.85,1.00721,1.00735,1.00714,1.00735,135.62,False
'2018-08-21T20:24:00',1.0069,1.00695,1.00666,1.00675,86.49,1.00733,1.00735,1.00708,1.00714,94.37,True
'2018-08-21T20:25:00',1.00675,1.00689,1.00669,1.00678,103.1,1.00717,1.00725,1.00708,1.00721,127.87,False
'2018-08-21T20:26:00',1.00678,1.00689,1.00667,1.00672,110.06,1.0072,1.00726,1.00705,1.00713,174.95,False
'2018-08-21T20:27:00',1.00672,1.00686,1.0067,1.00672,129.23,1.00715,1.00726,1.00707,1.00713,159.66,False
'2018-08-21T20:28:00',1.00672,1.00676,1.00665,1.00667,77.84,1.00713,1.00715,1.00708,1.00708,93.96,False
'2018-08-21T20:29:00',1.00667,1.00667,1.00656,1.00662,86.1,1.00708,1.00709,1.00697,1.00704,103.22,False
'2018-08-21T20:30:00',1.00661,1.00668,1.00653,1.00654,89.33,1.00702,1.00713,1.00689,1.00691,117.86,True
'2018-08-21T20:31:00',1.00654,1.00665,1.00654,1.00657,85.49,1.0069,1.0071,1.00688,1.00695,114.86,True
'2018-08-21T20:32:00',1.00657,1.00665,1.00655,1.00659,86.61,1.00697,1.00705,1.00689,1.00697,96.87,True
'2018-08-21T20:33:00',1.00659,1.00677,1.00658,1.00675,71.5,1.00691,1.00716,1.00691,1.00712,90.5,False
'2018-08-21T20:34:00',1.00675,1.00677,1.00654,1.00657,96.6,1.00711,1.00716,1.00693,1.00697,123.99,False
'2018-08-21T20:35:00',1.00657,1.00662,1.00652,1.00652,88.34,1.00697,1.00703,1.00692,1.00693,87.58,False
'2018-08-21T20:36:00',1.0065,1.00658,1.00646,1.00649,85.48,1.00691,1.00695,1.00685,1.00687,100.07,False
'2018-08-21T20:37:00',1.00654,1.00657,1.00622,1.00631,136.47,1.00689,1.00697,1.00665,1.00675,109.99,False
'2018-08-21T20:38:00',1.0063,1.00645,1.00625,1.00626,113.49,1.00674,1.00685,1.00668,1.00671,66.36,True
'2018-08-21T20:39:00',1.00626,1.00639,1.00625,1.00635,87.47,1.00671,1.00676,1.00666,1.00672,71.49,True
'2018-08-21T20:40:00',1.00635,1.00655,1.00625,1.00643,137.59,1.0067,1.00695,1.00662,1.00685,134.73,True
'2018-08-21T20:41:00',1.00646,1.00654,1.00637,1.00653,111.73,1.00685,1.00695,1.00676,1.00692,133.09,False
'2018-08-21T20:42:00',1.00653,1.00658,1.00646,1.00652,78.99,1.00692,1.00698,1.00684,1.00693,92.11,True
'2018-08-21T20:43:00',1.00657,1.0066,1.00643,1.00656,91.23,1.00693,1.00699,1.00683,1.00695,76.98,True
'2018-08-21T20:44:00',1.00655,1.00678,1.0065,1.00673,102.99,1.00695,1.00715,1.00686,1.00715,86.61,False
'2018-08-21T20:45:00',1.0067,1.00679,1.00655,1.00664,98.0,1.00715,1.00715,1.00702,1.00705,78.1,False
'2018-08-21T20:46:00',1.00662,1.00666,1.00645,1.00645,108.71,1.00705,1.00705,1.00678,1.00678,128.62,False
'2018-08-21T20:47:00',1.00645,1.00648,1.00632,1.00637,102.71,1.00682,1.00685,1.00675,1.00682,92.73,False
'2018-08-21T20:48:00',1.00636,1.00641,1.00626,1.00631,77.22,1.00682,1.00685,1.00666,1.00675,105.73,False
'2018-08-21T20:49:00',1.00632,1.00632,1.00618,1.00623,107.48,1.00675,1.00677,1.00657,1.00665,144.33,False
'2018-08-21T20:50:00',1.00626,1.00634,1.00611,1.00622,121.98,1.00665,1.00665,1.00655,1.0066,148.72,False
'2018-08-21T20:51:00',1.00622,1.00624,1.00602,1.00608,96.48,1.00659,1.00665,1.00643,1.00651,118.23,False
'2018-08-21T20:52:00',1.00608,1.00611,1.00595,1.00595,105.98,1.00648,1.00655,1.00634,1.0064,128.37,False
'2018-08-21T20:53:00',1.00595,1.00611,1.00587,1.00595,110.6,1.00644,1.00654,1.00622,1.00634,139.86,False
'2018-08-21T20:54:00',1.00595,1.006,1.00585,1.00595,127.6,1.00635,1.0064,1.00622,1.00629,110.35,False
'2018-08-21T20:55:00',1.00595,1.00595,1.00579,1.00591,105.09,1.0063,1.00638,1.00618,1.00631,116.61,False
'2018-08-21T20:56:00',1.00591,1.00598,1.00579,1.00585,123.97,1.00632,1.00634,1.00618,1.00621,128.98,False
'2018-08-21T20:57:00',1.00578,1.00589,1.00572,1.00572,133.46,1.00623,1.00626,1.00611,1.00615,146.57,True
'2018-08-21T20:58:00',1.00582,1.00595,1.00577,1.00586,141.46,1.00615,1.00635,1.00613,1.00618,210.36,False
'2018-08-21T20:59:00',1.00586,1.00592,1.0056,1.00575,194.58,1.00624,1.00626,1.00598,1.00615,217.22,True
'2018-08-21T21:00:00',1.00576,1.00591,1.00567,1.00591,130.85,1.00615,1.00634,1.00603,1.00632,177.61,True
'2018-08-21T21:01:00',1.00591,1.00598,1.00585,1.00596,127.1,1.00638,1.0064,1.0062,1.0063,209.5,False
'2018-08-21T21:02:00',1.00588,1.00595,1.00576,1.00581,111.24,1.00626,1.00637,1.0061,1.00622,180.0,False
'2018-08-21T21:03:00',1.00581,1.00581,1.0057,1.00572,77.98,1.00622,1.00622,1.00607,1.00614,120.25,True
'2018-08-21T21:04:00',1.00572,1.00583,1.00564,1.00581,104.35,1.00609,1.00625,1.00603,1.00621,142.57,False
'2018-08-21T21:05:00',1.00578,1.00588,1.00577,1.00578,77.12,1.00623,1.00626,1.00611,1.00615,130.73,True
'2018-08-21T21:06:00',1.00578,1.00586,1.00575,1.00585,51.0,1.00613,1.00615,1.00613,1.00615,51.75,True
'2018-08-21T21:07:00',1.00585,1.00589,1.00581,1.00588,62.6,1.00623,1.00625,1.00619,1.00625,82.87,False
'2018-08-21T21:08:00',1.00588,1.00588,1.00578,1.00583,57.0,1.00625,1.00625,1.00616,1.00619,78.71,False
'2018-08-21T21:09:00',1.00583,1.00592,1.00571,1.00577,102.6,1.00619,1.00632,1.00611,1.00615,149.0,False
'2018-08-21T21:10:00',1.0058,1.00583,1.00568,1.00576,99.37,1.00615,1.00616,1.0061,1.00613,76.35,False
'2018-08-21T21:11:00',1.00573,1.00583,1.00555,1.00559,125.58,1.00613,1.00615,1.00599,1.006,116.36,False
'2018-08-21T21:12:00',1.00559,1.00561,1.00555,1.00559,59.35,1.00602,1.00605,1.00592,1.00598,72.85,False
'2018-08-21T21:13:00',1.00559,1.00565,1.00556,1.00558,78.48,1.00594,1.00603,1.0059,1.00596,97.49,False
'2018-08-21T21:14:00',1.00558,1.00561,1.00549,1.00555,104.86,1.00599,1.00605,1.00591,1.00596,120.48,False
'2018-08-21T21:15:00',1.00553,1.00559,1.00548,1.0055,118.36,1.00591,1.00596,1.00588,1.00594,99.24,True
'2018-08-21T21:16:00',1.0055,1.00562,1.0055,1.00558,91.34,1.00592,1.00595,1.00589,1.00594,124.86,True
'2018-08-21T21:17:00',1.0056,1.00561,1.00551,1.00558,121.23,1.00595,1.00601,1.00588,1.00595,166.84,True
'2018-08-21T21:18:00',1.00558,1.00563,1.00553,1.00561,85.23,1.00595,1.00603,1.00587,1.00598,102.87,False
'2018-08-21T21:19:00',1.00561,1.00561,1.00546,1.00559,102.98,1.00596,1.00601,1.00588,1.00599,137.73,False
'2018-08-21T21:20:00',1.00559,1.00565,1.00556,1.00559,79.24,1.00599,1.00603,1.00593,1.00598,112.46,False
'2018-08-21T21:21:00',1.00559,1.00564,1.00555,1.00557,59.24,1.00601,1.00606,1.00592,1.00598,81.87,True
'2018-08-21T21:22:00',1.00557,1.00566,1.00555,1.0056,39.5,1.00598,1.00603,1.00598,1.00602,37.74,True
'2018-08-21T21:23:00',1.0056,1.00565,1.00557,1.00562,78.11,1.00601,1.00607,1.00598,1.00601,60.5,False
'2018-08-21T21:24:00',1.00559,1.00563,1.00559,1.00561,22.87,1.00601,1.00603,1.00601,1.00603,16.75,True
'2018-08-21T21:25:00',1.00561,1.00574,1.0056,1.0057,70.98,1.00603,1.00616,1.00603,1.00609,62.5,True
'2018-08-21T21:26:00',1.00569,1.00583,1.00563,1.00579,95.87,1.00607,1.00621,1.00607,1.00618,96.75,True
'2018-08-21T21:27:00',1.00579,1.00583,1.00574,1.00579,44.24,1.0062,1.00622,1.00613,1.0062,39.87,False
'2018-08-21T21:28:00',1.00579,1.00579,1.00562,1.00571,71.99,1.00619,1.0062,1.006,1.00602,138.85,False
'2018-08-21T21:29:00',1.00571,1.00571,1.00559,1.00561,78.99,1.00612,1.00613,1.006,1.00604,93.0,True
'2018-08-21T21:30:00',1.00561,1.00571,1.00558,1.00565,46.5,1.00605,1.00613,1.00601,1.00605,49.75,True
'2018-08-21T21:31:00',1.00568,1.00569,1.0056,1.00567,35.0,1.00605,1.00607,1.00599,1.00604,38.5,True
'2018-08-21T21:32:00',1.00567,1.00587,1.00565,1.00584,42.0,1.00605,1.00623,1.00605,1.00617,47.87,False
'2018-08-21T21:33:00',1.00584,1.00595,1.00579,1.00582,71.48,1.00618,1.00626,1.00609,1.00614,97.11,True
'2018-08-21T21:34:00',1.00582,1.0059,1.00578,1.00585,57.12,1.0061,1.00626,1.0061,1.00622,68.09,False
'2018-08-21T21:35:00',1.00585,1.00591,1.00579,1.00585,76.74,1.00623,1.00624,1.00614,1.00621,82.23,True
'2018-08-21T21:36:00',1.00585,1.00591,1.00584,1.00591,21.0,1.0062,1.00625,1.0062,1.00625,22.5,False
'2018-08-21T21:37:00',1.00591,1.00593,1.0059,1.00591,14.0,1.00626,1.00627,1.00624,1.00625,17.0,False
'2018-08-21T21:38:00',1.00591,1.00595,1.00589,1.00589,71.0,1.00625,1.00629,1.00619,1.00625,106.74,True
'2018-08-21T21:39:00',1.00589,1.00595,1.00589,1.00595,45.0,1.00623,1.00629,1.00618,1.00628,66.5,False
'2018-08-21T21:40:00',1.00595,1.00595,1.00583,1.00586,76.0,1.00628,1.0063,1.00614,1.00618,104.84,True
'2018-08-21T21:41:00',1.00586,1.00593,1.00586,1.0059,51.24,1.00624,1.00627,1.00619,1.00625,62.12,False
'2018-08-21T21:42:00',1.00589,1.0059,1.00581,1.00584,65.24,1.00625,1.00627,1.00618,1.00623,81.75,True
'2018-08-21T21:43:00',1.00584,1.00599,1.00584,1.00595,63.12,1.00623,1.00635,1.00621,1.00631,91.73,True
'2018-08-21T21:44:00',1.00595,1.00603,1.00595,1.00603,76.0,1.00626,1.00637,1.00626,1.00637,106.5,False
'2018-08-21T21:45:00',1.00604,1.00605,1.00582,1.00591,80.12,1.00637,1.0064,1.00616,1.00625,117.09,True
'2018-08-21T21:46:00',1.00593,1.00596,1.00588,1.00595,26.0,1.00625,1.00635,1.00625,1.00634,36.36,True
'2018-08-21T21:47:00',1.00595,1.00599,1.00595,1.00596,39.0,1.00635,1.00638,1.00632,1.00636,79.12,False
'2018-08-21T21:48:00',1.00596,1.006,1.00589,1.00591,50.0,1.00636,1.00639,1.00625,1.00627,72.36,False
'2018-08-21T21:49:00',1.00591,1.00594,1.00585,1.00591,49.0,1.00631,1.00635,1.00616,1.00623,81.5,False
'2018-08-21T21:50:00',1.00587,1.00589,1.00571,1.00587,95.75,1.00623,1.00628,1.00612,1.00626,158.74,False
'2018-08-21T21:51:00',1.00587,1.00589,1.00582,1.00587,54.75,1.00624,1.00626,1.00614,1.00622,91.12,True
'2018-08-21T21:52:00',1.00587,1.00599,1.00587,1.00589,47.0,1.00625,1.00636,1.00618,1.00627,74.97,True
'2018-08-21T21:53:00',1.0059,1.00597,1.00585,1.00592,59.5,1.00626,1.0063,1.00623,1.0063,86.57,True
'2018-08-21T21:54:00',1.00592,1.00595,1.00591,1.00595,35.0,1.00626,1.00631,1.00626,1.0063,43.86,True
'2018-08-21T21:55:00',1.00597,1.00608,1.00592,1.00605,60.75,1.0063,1.00646,1.00629,1.00641,67.22,True
'2018-08-21T21:56:00',1.00606,1.00607,1.00605,1.00606,23.0,1.00641,1.00642,1.00639,1.00641,24.0,False
'2018-08-21T21:57:00',1.00606,1.00606,1.00595,1.00596,62.0,1.0064,1.00641,1.00627,1.00635,103.75,False
'2018-08-21T21:58:00',1.00596,1.00596,1.00596,1.00596,31.0,1.00635,1.00635,1.0063,1.00632,57.86,False
'2018-08-21T21:59:00',1.00596,1.00596,1.00573,1.00576,32.75,1.00633,1.00633,1.00611,1.00615,40.62,True
'2018-08-21T22:00:00',1.00576,1.00588,1.00573,1.00588,21.75,1.00615,1.00633,1.00615,1.0063,25.0,False
'2018-08-21T22:01:00',1.00583,1.0059,1.00577,1.00583,18.25,1.0063,1.00635,1.00623,1.00624,19.62,True
'2018-08-21T22:02:00',1.00583,1.00584,1.00569,1.00584,21.75,1.00624,1.00636,1.00623,1.00629,17.75,True
'2018-08-21T22:03:00',1.00587,1.00593,1.00586,1.00593,19.87,1.00627,1.00636,1.00627,1.00633,23.87,True
'2018-08-21T22:04:00',1.00593,1.00611,1.00593,1.00611,50.0,1.00634,1.00651,1.00634,1.00648,59.5,False
'2018-08-21T22:05:00',1.00611,1.00611,1.00604,1.00607,42.0,1.00651,1.00652,1.00642,1.00648,59.0,True
'2018-08-21T22:06:00',1.00601,1.0061,1.00601,1.00607,18.87,1.00653,1.00656,1.00648,1.00649,29.0,True
'2018-08-21T22:07:00',1.00607,1.00612,1.00607,1.00612,17.0,1.00649,1.00655,1.00649,1.00649,24.0,False
'2018-08-21T22:08:00',1.00612,1.00622,1.00606,1.00607,27.0,1.00653,1.00665,1.00646,1.00647,38.12,False
'2018-08-21T22:09:00',1.00602,1.00608,1.00601,1.00606,9.75,1.00649,1.00651,1.00644,1.00647,10.5,True
'2018-08-21T22:10:00',1.00606,1.00607,1.00605,1.00607,4.0,1.00648,1.0065,1.00648,1.0065,9.25,False
'2018-08-21T22:11:00',1.00607,1.00607,1.00599,1.00601,11.5,1.00648,1.00648,1.00646,1.00648,15.0,True
'2018-08-21T22:12:00',1.00601,1.00618,1.00601,1.00612,31.24,1.00647,1.00659,1.00646,1.00651,36.37,False
'2018-08-21T22:13:00',1.00612,1.00612,1.00608,1.00608,6.0,1.00652,1.00652,1.00648,1.0065,8.0,False
'2018-08-21T22:14:00',1.00603,1.00607,1.006,1.00607,157.49,1.0065,1.00651,1.00646,1.0065,187.0,False
'2018-08-21T22:15:00',1.00607,1.00607,1.00601,1.00607,384.27,1.0065,1.00651,1.00646,1.00647,602.5,False
'2018-08-21T22:16:00',1.00602,1.00607,1.00601,1.00604,26.59,1.00647,1.00648,1.00645,1.00648,33.75,False
'2018-08-21T22:17:00',1.00604,1.00604,1.006,1.006,11.12,1.00645,1.00647,1.00645,1.00647,10.74,False
'2018-08-21T22:18:00',1.006,1.00605,1.00588,1.00593,22.12,1.00645,1.00649,1.00634,1.00634,22.5,False
'2018-08-21T22:19:00',1.00593,1.00593,1.00589,1.00589,9.0,1.00636,1.00636,1.00635,1.00636,12.99,True
'2018-08-21T22:20:00',1.0059,1.00604,1.0059,1.00602,8.0,1.00637,1.00647,1.00637,1.00647,11.75,True
'2018-08-21T22:21:00',1.00603,1.00603,1.00603,1.00603,8.0,1.0065,1.0065,1.00647,1.0065,15.0,False
'2018-08-21T22:22:00',1.00599,1.00601,1.00599,1.00601,7.5,1.00647,1.00651,1.00647,1.00651,9.0,False
'2018-08-21T22:23:00',1.006,1.006,1.00594,1.00594,7.0,1.0065,1.0065,1.00634,1.00635,9.37,False
'2018-08-21T22:24:00',1.00594,1.00594,1.0059,1.0059,7.0,1.00633,1.00637,1.00633,1.00637,9.25,False
'2018-08-21T22:25:00',1.0059,1.0059,1.00587,1.00588,7.75,1.00634,1.00637,1.00634,1.00635,8.0,False
'2018-08-21T22:26:00',1.00587,1.00588,1.00587,1.00587,12.12,1.00634,1.00635,1.00633,1.00634,10.5,True
'2018-08-21T22:27:00',1.00588,1.00589,1.00588,1.00588,11.5,1.00635,1.00636,1.00634,1.00634,15.75,False
'2018-08-21T22:28:00',1.00588,1.00591,1.00587,1.00587,9.5,1.00634,1.00634,1.00632,1.00632,7.5,True
'2018-08-21T22:29:00',1.00587,1.00598,1.00587,1.0059,41.0,1.00633,1.00642,1.00629,1.00636,43.5,True
'2018-08-21T22:30:00',1.00587,1.00602,1.00587,1.00596,16.74,1.00642,1.00647,1.00634,1.00641,21.61,False
'2018-08-21T22:31:00',1.0059,1.00593,1.00584,1.00588,10.75,1.00646,1.00646,1.00627,1.0063,12.12,False
'2018-08-21T22:32:00',1.00588,1.00588,1.00583,1.00584,11.0,1.0063,1.0063,1.00624,1.00624,14.62,True
'2018-08-21T22:33:00',1.00584,1.00584,1.00571,1.00581,12.25,1.00627,1.00636,1.00625,1.00634,16.75,True
'2018-08-21T22:34:00',1.00581,1.00586,1.00572,1.00586,16.0,1.00636,1.00636,1.00625,1.00629,13.0,True
'2018-08-21T22:35:00',1.00586,1.00586,1.00583,1.00583,8.0,1.00629,1.00636,1.00629,1.00636,11.61,False
'2018-08-21T22:36:00',1.00582,1.00582,1.00574,1.00575,10.0,1.00635,1.00635,1.00628,1.00628,6.25,True
'2018-08-21T22:37:00',1.00582,1.00588,1.00575,1.00588,29.5,1.00635,1.00639,1.00628,1.0063,26.62,False
'2018-08-21T22:38:00',1.00586,1.00587,1.00586,1.00587,2.0,1.00628,1.0063,1.00628,1.0063,2.0,False
'2018-08-21T22:39:00',1.00586,1.00586,1.00577,1.00577,18.0,1.00638,1.00638,1.0063,1.0063,17.75,True
'2018-08-21T22:40:00',1.00577,1.00586,1.00577,1.00586,12.5,1.00628,1.00628,1.00626,1.00628,12.62,False
'2018-08-21T22:41:00',1.00586,1.00586,1.00572,1.00572,20.0,1.00627,1.00632,1.00613,1.00615,17.5,True
'2018-08-21T22:42:00',1.00572,1.00576,1.00572,1.00576,10.75,1.00615,1.00619,1.00612,1.00618,13.75,True
'2018-08-21T22:43:00',1.00568,1.0058,1.00568,1.00576,22.37,1.0062,1.00628,1.00617,1.0062,26.62,True
'2018-08-21T22:44:00',1.00576,1.00579,1.00572,1.00579,14.0,1.00619,1.00625,1.00615,1.00623,21.0,True
'2018-08-21T22:45:00',1.00579,1.0059,1.00568,1.0059,45.5,1.00623,1.00633,1.0061,1.00625,54.12,False
'2018-08-21T22:46:00',1.00592,1.00594,1.00572,1.00572,27.0,1.00625,1.00635,1.00618,1.00623,40.74,True
'2018-08-21T22:47:00',1.00572,1.00599,1.00572,1.00599,33.62,1.0062,1.00645,1.00616,1.00644,39.6,False
'2018-08-21T22:48:00',1.00599,1.00599,1.00576,1.00576,56.75,1.00645,1.00646,1.00621,1.0063,75.0,False
'2018-08-21T22:49:00',1.00575,1.00584,1.0057,1.0057,47.0,1.00629,1.00635,1.00616,1.00617,68.0,True
'2018-08-21T22:50:00',1.0057,1.00583,1.00564,1.00583,14.5,1.00616,1.00635,1.00615,1.00635,14.5,False
'2018-08-21T22:51:00',1.00583,1.00583,1.00575,1.00575,6.0,1.00637,1.00637,1.00635,1.00635,6.0,True
'2018-08-21T22:52:00',1.00574,1.00589,1.00569,1.00589,16.0,1.00635,1.00636,1.00623,1.00635,17.0,False
'2018-08-21T22:53:00',1.00589,1.00589,1.00575,1.0058,25.5,1.00634,1.00634,1.00623,1.00625,28.99,True
'2018-08-21T22:54:00',1.0058,1.00586,1.00575,1.00584,30.0,1.00625,1.00628,1.00615,1.00625,43.74,False
'2018-08-21T22:55:00',1.00584,1.00587,1.00573,1.00574,32.5,1.00624,1.00629,1.00613,1.00614,35.25,True
'2018-08-21T22:56:00',1.00574,1.00588,1.00574,1.00584,29.5,1.00615,1.00632,1.00614,1.00627,37.0,True
'2018-08-21T22:57:00',1.00587,1.00597,1.00578,1.00585,29.12,1.00627,1.00641,1.00621,1.00629,33.86,False
'2018-08-21T22:58:00',1.00585,1.00586,1.00574,1.00581,20.12,1.00625,1.00625,1.00625,1.00625,21.5,False
'2018-08-21T22:59:00',1.00577,1.00577,1.00515,1.00522,36.79,1.00625,1.00638,1.00585,1.00638,40.83,False
'2018-08-21T23:00:00',1.00522,1.00522,1.00522,1.00522,0.0,1.00638,1.00638,1.00638,1.00638,0.0,False
'2018-08-21T23:01:00',1.00522,1.00522,1.00522,1.00522,0.0,1.00638,1.00638,1.00638,1.00638,0.0,False
'2018-08-21T23:02:00',1.00522,1.00522,1.00522,1.00522,0.0,1.00638,1.00638,1.00638,1.00638,0.0,False
'2018-08-21T23:03:00',1.00522,1.00522,1.00522,1.00522,0.0,1.00638,1.00638,1.00638,1.00638,0.0,False
'2018-08-21T23:04:00',1.00425,1.00427,1.00424,1.00427,9.0,1.00664,1.00665,1.00664,1.00665,9.0,True
'2018-08-21T23:05:00',1.00428,1.00431,1.00428,1.00431,14.5,1.00667,1.00667,1.00662,1.00665,18.0,True
'2018-08-21T23:06:00',1.00449,1.0045,1.00439,1.00447,17.5,1.00662,1.00666,1.00662,1.00665,22.5,False
'2018-08-21T23:07:00',1.00439,1.00439,1.00436,1.00436,15.75,1.00665,1.00677,1.00651,1.00663,18.25,False
'2018-08-21T23:08:00',1.00436,1.00436,1.00413,1.00427,29.0,1.00664,1.0068,1.00662,1.00665,30.5,False
'2018-08-21T23:09:00',1.00426,1.00426,1.00413,1.00419,13.5,1.00665,1.00679,1.00662,1.00666,13.5,False
'2018-08-21T23:10:00',1.00425,1.00429,1.00419,1.00419,24.75,1.00672,1.00672,1.00659,1.00659,24.75,True
'2018-08-21T23:11:00',1.00425,1.00426,1.00421,1.00426,13.5,1.00665,1.00665,1.00656,1.00656,13.5,False
'2018-08-21T23:12:00',1.00425,1.0043,1.00415,1.00423,47.25,1.00664,1.00664,1.00653,1.00653,47.25,True
'2018-08-21T23:13:00',1.00415,1.00437,1.00415,1.00437,5.75,1.00655,1.00655,1.00651,1.00655,6.75,False
'2018-08-21T23:14:00',1.00437,1.00437,1.00415,1.00422,42.25,1.00655,1.00657,1.00651,1.00652,47.25,True
'2018-08-21T23:15:00',1.00423,1.00438,1.00423,1.00438,32.0,1.00653,1.00659,1.00651,1.00657,40.5,True
'2018-08-21T23:16:00',1.00438,1.00475,1.00438,1.00475,43.88,1.00664,1.00674,1.00645,1.00645,37.24,False
'2018-08-21T23:17:00',1.00475,1.00475,1.00457,1.0047,36.73,1.00645,1.00677,1.00645,1.00655,35.87,False
'2018-08-21T23:18:00',1.0047,1.0047,1.0045,1.00467,33.25,1.00653,1.00657,1.00606,1.00606,27.34,False
'2018-08-21T23:19:00',1.00464,1.00467,1.00456,1.00462,61.75,1.00606,1.00623,1.00606,1.00615,56.59,False
'2018-08-21T23:20:00',1.00456,1.00461,1.00445,1.00458,59.5,1.00611,1.00618,1.00585,1.00585,56.5,True
'2018-08-21T23:21:00',1.00449,1.00458,1.00408,1.00458,74.0,1.00585,1.00635,1.00585,1.00594,65.0,True
'2018-08-21T23:22:00',1.00449,1.00464,1.0044,1.00461,49.75,1.00594,1.00631,1.00594,1.00608,49.0,True
'2018-08-21T23:23:00',1.00457,1.00465,1.00454,1.00464,61.0,1.00604,1.00636,1.00604,1.00609,61.5,True
'2018-08-21T23:24:00',1.00455,1.00502,1.00455,1.00496,42.75,1.00602,1.00609,1.00602,1.00605,36.6,True
'2018-08-21T23:25:00',1.00496,1.00496,1.00487,1.00496,42.75,1.00605,1.00614,1.00605,1.00613,41.87,True
'2018-08-21T23:26:00',1.00493,1.00498,1.0049,1.00496,45.0,1.0061,1.00637,1.00607,1.00625,46.25,True
'2018-08-21T23:27:00',1.00503,1.00503,1.00503,1.00503,28.0,1.00625,1.00641,1.00625,1.00641,28.0,True
'2018-08-21T23:28:00',1.00503,1.00542,1.00503,1.00542,59.59,1.00641,1.00665,1.0063,1.0063,71.25,False
'2018-08-21T23:29:00',1.00542,1.00545,1.00532,1.00544,21.59,1.0063,1.00633,1.00626,1.00626,34.25,False
'2018-08-21T23:30:00',1.00544,1.00548,1.00524,1.00538,25.5,1.00626,1.00626,1.00602,1.00614,31.35,False
'2018-08-21T23:31:00',1.00537,1.00537,1.00534,1.00534,5.87,1.00611,1.00611,1.00607,1.00607,5.0,False
'2018-08-21T23:32:00',1.0053,1.00531,1.00516,1.00523,20.34,1.00608,1.00612,1.00606,1.00609,16.0,True
'2018-08-21T23:33:00',1.00529,1.00557,1.00523,1.00556,20.23,1.00609,1.00635,1.00609,1.00635,19.0,False
'2018-08-21T23:34:00',1.00556,1.00558,1.00555,1.00557,7.37,1.00635,1.00635,1.00626,1.00629,7.0,False
'2018-08-21T23:35:00',1.0056,1.0056,1.00531,1.00531,11.61,1.00631,1.00631,1.00605,1.00605,10.0,True
'2018-08-21T23:36:00',1.00535,1.00542,1.00532,1.00536,12.0,1.00608,1.00616,1.00608,1.00612,12.12,False
'2018-08-21T23:37:00',1.00521,1.00533,1.00521,1.00525,5.75,1.00634,1.00634,1.00587,1.00587,5.75,True
'2018-08-21T23:38:00',1.00525,1.00541,1.00505,1.00538,39.94,1.00582,1.00615,1.00579,1.00614,33.0,True
'2018-08-21T23:39:00',1.00538,1.00554,1.00535,1.00554,24.37,1.00614,1.00632,1.00614,1.00619,21.0,False
'2018-08-21T23:40:00',1.0055,1.00551,1.00533,1.00533,9.62,1.00622,1.00623,1.00608,1.00608,9.12,True
'2018-08-21T23:41:00',1.00534,1.0054,1.00534,1.0054,8.0,1.00609,1.00612,1.00606,1.00609,9.98,False
'2018-08-21T23:42:00',1.00539,1.00542,1.00534,1.00537,6.0,1.0061,1.0061,1.00605,1.00605,6.49,True
'2018-08-21T23:43:00',1.00542,1.00542,1.00542,1.00542,1.0,1.00607,1.00607,1.00607,1.00607,1.0,False
'2018-08-21T23:44:00',1.00521,1.00521,1.00504,1.00504,4.0,1.00619,1.0064,1.00619,1.0064,4.0,True
'2018-08-21T23:45:00',1.00506,1.00573,1.00504,1.00565,50.25,1.00642,1.00647,1.00621,1.00635,50.12,False
'2018-08-21T23:46:00',1.00565,1.00565,1.00545,1.00545,12.0,1.00632,1.00644,1.00611,1.00611,13.5,False
'2018-08-21T23:47:00',1.00545,1.00545,1.00545,1.00545,2.0,1.0061,1.0061,1.00605,1.00605,2.0,False
'2018-08-21T23:48:00',1.00531,1.00536,1.00531,1.00536,9.0,1.00605,1.00609,1.00604,1.00609,12.74,True
'2018-08-21T23:49:00',1.00536,1.00538,1.00536,1.00536,11.0,1.00609,1.00615,1.00609,1.00612,16.98,False
'2018-08-21T23:50:00',1.00536,1.00539,1.00508,1.00513,34.72,1.00612,1.00616,1.00582,1.00585,50.85,False
'2018-08-21T23:51:00',1.00512,1.00512,1.00495,1.00497,19.0,1.00585,1.00585,1.00577,1.00581,20.12,True
'2018-08-21T23:52:00',1.00497,1.00505,1.00495,1.00503,14.5,1.00581,1.00592,1.0058,1.00584,17.35,True
'2018-08-21T23:53:00',1.00501,1.00512,1.00493,1.00511,52.0,1.00588,1.00593,1.00566,1.00586,63.22,True
'2018-08-21T23:54:00',1.0051,1.00513,1.00507,1.00512,15.0,1.00586,1.00604,1.00586,1.00598,19.23,True
'2018-08-21T23:55:00',1.00512,1.00516,1.00505,1.00515,31.5,1.00598,1.00615,1.00596,1.00604,35.49,False
'2018-08-21T23:56:00',1.00515,1.00518,1.00504,1.00507,29.37,1.00604,1.00615,1.00597,1.00615,40.97,False
'2018-08-21T23:57:00',1.00507,1.00517,1.005,1.00517,21.37,1.00615,1.00615,1.00585,1.00595,24.12,True
'2018-08-21T23:58:00',1.00515,1.00543,1.00507,1.00515,70.07,1.00595,1.00626,1.00591,1.00605,67.25,False
'2018-08-21T23:59:00',1.00519,1.00524,1.00502,1.00504,24.15,1.00605,1.00605,1.00578,1.00585,27.93,True
'2018-08-22T00:00:00',1.00525,1.00535,1.00525,1.00535,13.5,1.00585,1.00595,1.00581,1.00595,11.6,True
'2018-08-22T00:01:00',1.00545,1.00545,1.00545,1.00545,6.75,1.00595,1.00595,1.00592,1.00595,5.6,False
'2018-08-22T00:02:00',1.00545,1.00545,1.00521,1.00524,8.25,1.00592,1.00594,1.00591,1.00592,7.45,True
'2018-08-22T00:03:00',1.00524,1.00527,1.00524,1.00527,3.75,1.00591,1.00594,1.00586,1.00587,2.23,False
'2018-08-22T00:04:00',1.00535,1.00535,1.00525,1.00525,20.0,1.00593,1.00595,1.00573,1.00577,26.6,False
'2018-08-22T00:05:00',1.00525,1.00525,1.00515,1.00515,2.0,1.00575,1.00575,1.00575,1.00575,2.0,True
'2018-08-22T00:06:00',1.00519,1.00519,1.00517,1.00518,7.0,1.00575,1.00578,1.00575,1.00577,8.5,False
'2018-08-22T00:07:00',1.00514,1.00517,1.00513,1.00514,19.0,1.0058,1.0058,1.00576,1.00579,23.68,False
'2018-08-22T00:08:00',1.00514,1.00517,1.00512,1.00514,16.0,1.00579,1.0058,1.00577,1.00577,22.8,False
'2018-08-22T00:09:00',1.00514,1.00518,1.00512,1.00513,39.48,1.00577,1.00579,1.00565,1.00565,58.09,True
'2018-08-22T00:10:00',1.00513,1.00522,1.00511,1.00521,14.0,1.00565,1.00575,1.00564,1.00575,17.35,False
'2018-08-22T00:11:00',1.00521,1.00521,1.00511,1.00517,8.0,1.00578,1.00578,1.00564,1.00565,8.0,True
'2018-08-22T00:12:00',1.00518,1.00518,1.00507,1.00516,21.5,1.00565,1.00575,1.00565,1.00571,22.5,False
'2018-08-22T00:13:00',1.00515,1.00515,1.00499,1.00505,6.5,1.00575,1.00575,1.00554,1.00555,6.5,True
'2018-08-22T00:14:00',1.00505,1.00507,1.00503,1.00506,11.0,1.00555,1.00562,1.00555,1.00562,16.36,False
'2018-08-22T00:15:00',1.00504,1.00506,1.00504,1.00506,16.0,1.0056,1.0056,1.00558,1.00558,23.84,True
'2018-08-22T00:16:00',1.00506,1.00522,1.00501,1.00511,31.62,1.00558,1.00574,1.00558,1.00565,40.7,True
'2018-08-22T00:17:00',1.00513,1.00519,1.00511,1.00514,22.5,1.00565,1.00569,1.00564,1.00565,21.5,True
'2018-08-22T00:18:00',1.00518,1.00518,1.00507,1.00517,14.0,1.00565,1.00572,1.00563,1.00572,13.5,True
'2018-08-22T00:19:00',1.00517,1.0052,1.00517,1.0052,3.0,1.00575,1.00575,1.00573,1.00573,4.0,False
'2018-08-22T00:20:00',1.0052,1.0052,1.00511,1.00511,13.0,1.00574,1.00575,1.00562,1.00564,13.0,False
'2018-08-22T00:21:00',1.00511,1.00511,1.00509,1.00509,5.0,1.00562,1.00563,1.00562,1.00563,5.49,False
'2018-08-22T00:22:00',1.00503,1.00508,1.00503,1.00507,15.0,1.00563,1.00566,1.00561,1.00564,18.74,True
'2018-08-22T00:23:00',1.00502,1.00518,1.00501,1.00518,8.0,1.0057,1.00574,1.00569,1.00574,13.11,True
'2018-08-22T00:24:00',1.00519,1.00542,1.00519,1.00541,12.0,1.00575,1.00585,1.00575,1.00581,12.0,False
'2018-08-22T00:25:00',1.0054,1.0054,1.00528,1.00534,19.0,1.00577,1.00581,1.00568,1.00572,19.12,True
'2018-08-22T00:26:00',1.00533,1.00547,1.00533,1.00545,24.0,1.00575,1.00587,1.00573,1.00587,24.0,True
'2018-08-22T00:27:00',1.00547,1.00547,1.00543,1.00547,12.0,1.00587,1.00588,1.00582,1.00586,12.0,True
'2018-08-22T00:28:00',1.00546,1.00549,1.00546,1.00548,7.0,1.00589,1.00589,1.00585,1.00587,7.62,True
'2018-08-22T00:29:00',1.00548,1.00548,1.00547,1.00548,3.0,1.00588,1.0059,1.00588,1.00588,3.0,False
'2018-08-22T00:30:00',1.00548,1.00551,1.00548,1.00548,7.0,1.00588,1.00588,1.00584,1.00584,7.99,False
'2018-08-22T00:31:00',1.00549,1.00549,1.00527,1.00534,25.12,1.00587,1.00587,1.0057,1.00571,23.0,False
'2018-08-22T00:32:00',1.00532,1.00532,1.00521,1.00521,16.75,1.00568,1.00573,1.00558,1.00558,15.0,False
'2018-08-22T00:33:00',1.00519,1.00519,1.00501,1.00512,60.73,1.00556,1.0056,1.00543,1.00548,38.0,False
'2018-08-22T00:34:00',1.00512,1.00512,1.00498,1.00505,59.71,1.00548,1.00548,1.00535,1.00541,40.0,False
'2018-08-22T00:35:00',1.00498,1.00506,1.00481,1.00488,44.24,1.00541,1.00551,1.00519,1.00525,30.25,False
'2018-08-22T00:36:00',1.0048,1.00482,1.00467,1.00477,71.44,1.00515,1.00523,1.00508,1.00519,46.0,True
'2018-08-22T00:37:00',1.00477,1.00492,1.00477,1.00486,52.95,1.00519,1.00534,1.00519,1.00528,39.74,True
'2018-08-22T00:38:00',1.00486,1.00495,1.00485,1.00495,16.73,1.00528,1.00535,1.00527,1.00531,17.24,False
'2018-08-22T00:39:00',1.00495,1.00495,1.00475,1.00481,47.83,1.00529,1.00529,1.00515,1.00522,31.0,True
'2018-08-22T00:40:00',1.00484,1.00489,1.00474,1.00489,26.73,1.0052,1.00525,1.00512,1.00525,19.87,False
'2018-08-22T00:41:00',1.00481,1.00485,1.00481,1.00485,4.87,1.00524,1.00524,1.00522,1.00522,4.0,True
'2018-08-22T00:42:00',1.00487,1.00495,1.00485,1.00493,18.23,1.00523,1.00531,1.00521,1.0053,14.5,True
'2018-08-22T00:43:00',1.00493,1.00495,1.00493,1.00495,16.49,1.0053,1.00531,1.0053,1.00531,12.0,True
'2018-08-22T00:44:00',1.00495,1.00508,1.00492,1.00499,32.46,1.00531,1.00545,1.00531,1.00535,28.5,False
'2018-08-22T00:45:00',1.00499,1.00506,1.00445,1.00445,114.35,1.00537,1.00547,1.00489,1.00492,107.23,True
'2018-08-22T00:46:00',1.00451,1.00459,1.00445,1.00455,62.96,1.00495,1.00505,1.00492,1.00495,58.0,False
'2018-08-22T00:47:00',1.00455,1.00455,1.00432,1.00432,88.74,1.00491,1.00501,1.00467,1.00477,89.84,False
'2018-08-22T00:48:00',1.00434,1.00437,1.00407,1.00411,83.35,1.00479,1.00485,1.00449,1.00452,79.59,False
'2018-08-22T00:49:00',1.00417,1.00418,1.00375,1.00385,47.73,1.00455,1.00455,1.00415,1.00425,50.48,True
'2018-08-22T00:50:00',1.00388,1.00424,1.00385,1.00421,50.61,1.00425,1.00465,1.00425,1.00465,66.36,True
'2018-08-22T00:51:00',1.0042,1.00426,1.00405,1.00426,69.09,1.00465,1.00475,1.00445,1.00475,76.35,True
'2018-08-22T00:52:00',1.00432,1.00438,1.00416,1.00438,27.74,1.00475,1.00475,1.00462,1.00475,38.49,True
'2018-08-22T00:53:00',1.00447,1.00451,1.00441,1.00449,30.0,1.00475,1.00485,1.00475,1.00485,38.48,True
'2018-08-22T00:54:00',1.00449,1.00457,1.00449,1.00456,26.37,1.0049,1.00498,1.00488,1.00495,39.5,False
'2018-08-22T00:55:00',1.00456,1.0046,1.00437,1.00437,23.5,1.00495,1.00495,1.00474,1.00474,31.61,True
'2018-08-22T00:56:00',1.00436,1.00457,1.00436,1.00441,32.5,1.00472,1.00492,1.00472,1.00477,37.1,True
'2018-08-22T00:57:00',1.00441,1.00455,1.0043,1.00446,26.0,1.00482,1.00495,1.00473,1.00483,30.37,True
'2018-08-22T00:58:00',1.00444,1.00454,1.00444,1.0045,18.0,1.00485,1.00492,1.00482,1.00485,21.5,True
'2018-08-22T00:59:00',1.00452,1.00471,1.00452,1.00466,22.5,1.00485,1.00506,1.00485,1.00502,24.86,True
'2018-08-22T01:00:00',1.00461,1.00477,1.00459,1.00469,26.62,1.00501,1.00514,1.00495,1.00505,26.61,False
'2018-08-22T01:01:00',1.00469,1.00469,1.00457,1.00457,7.36,1.00506,1.00508,1.00506,1.00508,9.62,True
'2018-08-22T01:02:00',1.00455,1.00468,1.00453,1.00466,27.25,1.00507,1.00507,1.00485,1.00495,32.23,False
'2018-08-22T01:03:00',1.00468,1.00482,1.00456,1.00456,33.0,1.00504,1.00515,1.00485,1.00485,45.74,False
'2018-08-22T01:04:00',1.00455,1.00455,1.00443,1.00449,13.0,1.00485,1.00485,1.00475,1.00475,13.5,True
'2018-08-22T01:05:00',1.0045,1.00456,1.00445,1.00455,19.5,1.00475,1.00485,1.00475,1.00485,22.99,True
'2018-08-22T01:06:00',1.00457,1.00468,1.00455,1.00463,50.0,1.00485,1.00505,1.00485,1.00495,71.46,True
'2018-08-22T01:07:00',1.00462,1.00466,1.00454,1.00466,37.37,1.00495,1.00504,1.0049,1.00504,45.7,False
'2018-08-22T01:08:00',1.00466,1.00466,1.00465,1.00465,14.0,1.00504,1.00504,1.00502,1.00502,16.99,False
'2018-08-22T01:09:00',1.00463,1.00465,1.00463,1.00465,7.5,1.005,1.00501,1.00495,1.005,7.37,False
'2018-08-22T01:10:00',1.00465,1.00465,1.00455,1.00455,14.0,1.005,1.005,1.00485,1.00485,16.5,False
'2018-08-22T01:11:00',1.00446,1.00447,1.00446,1.00447,2.0,1.00482,1.00484,1.00482,1.00484,2.12,False
'2018-08-22T01:12:00',1.00447,1.00454,1.00445,1.00445,19.0,1.00484,1.00491,1.00475,1.00475,26.23,True
'2018-08-22T01:13:00',1.00446,1.00448,1.00445,1.00448,13.5,1.00475,1.00485,1.00475,1.00475,16.0,True
'2018-08-22T01:14:00',1.00446,1.0045,1.00442,1.0045,16.0,1.00475,1.00485,1.00475,1.00485,18.75,False
'2018-08-22T01:15:00',1.00449,1.00449,1.00432,1.00438,31.59,1.00485,1.00485,1.00465,1.00471,31.11,False
'2018-08-22T01:16:00',1.00438,1.00438,1.00432,1.00437,49.08,1.00471,1.00473,1.00465,1.00465,52.59,True
'2018-08-22T01:17:00',1.00432,1.00441,1.00432,1.00441,43.1,1.00465,1.00475,1.00465,1.00474,50.61,False
'2018-08-22T01:18:00',1.00441,1.00441,1.00437,1.00439,28.75,1.00473,1.00475,1.00469,1.00472,37.86,True
'2018-08-22T01:19:00',1.00439,1.00446,1.00434,1.00445,34.87,1.00472,1.00483,1.00469,1.00478,57.37,False
'2018-08-22T01:20:00',1.00446,1.00446,1.00432,1.00432,39.36,1.00482,1.00482,1.00465,1.00465,42.36,False
'2018-08-22T01:21:00',1.00429,1.00434,1.00425,1.00427,44.45,1.00464,1.00465,1.00455,1.00465,43.61,True
'2018-08-22T01:22:00',1.00427,1.00441,1.00427,1.00431,40.84,1.00465,1.00475,1.00463,1.00463,40.47,True
'2018-08-22T01:23:00',1.00427,1.00433,1.00426,1.00433,18.49,1.0046,1.00466,1.00458,1.00466,20.61,False
'2018-08-22T01:24:00',1.00433,1.00442,1.00427,1.00432,35.47,1.00466,1.00475,1.00463,1.00465,36.96,False
'2018-08-22T01:25:00',1.00432,1.00433,1.00425,1.00428,15.25,1.00465,1.00475,1.00465,1.0047,22.75,False
'2018-08-22T01:26:00',1.00423,1.00432,1.00423,1.00427,21.12,1.00465,1.0047,1.00455,1.00455,17.75,False
'2018-08-22T01:27:00',1.00427,1.00427,1.0042,1.0042,4.12,1.00455,1.00465,1.00455,1.00465,4.25,True
'2018-08-22T01:28:00',1.0042,1.00437,1.0042,1.00437,16.5,1.00466,1.00466,1.00461,1.00466,21.49,False
'2018-08-22T01:29:00',1.00434,1.00439,1.00433,1.00435,19.74,1.00466,1.00466,1.00465,1.00465,21.48,False
'2018-08-22T01:30:00',1.00433,1.00433,1.00417,1.00425,32.84,1.00465,1.00468,1.00452,1.00455,34.86,True
'2018-08-22T01:31:00',1.00428,1.00434,1.00427,1.0043,20.5,1.00461,1.00465,1.00455,1.00464,22.25,True
'2018-08-22T01:32:00',1.00432,1.00436,1.0043,1.00436,15.0,1.00465,1.00465,1.00455,1.00465,16.0,True
'2018-08-22T01:33:00',1.00436,1.00439,1.00436,1.00439,2.0,1.00471,1.00472,1.00471,1.00472,2.0,False
'2018-08-22T01:34:00',1.00438,1.0044,1.00435,1.00436,31.86,1.0047,1.00471,1.00469,1.00469,30.47,True
'2018-08-22T01:35:00',1.00434,1.00452,1.00434,1.00452,25.37,1.00467,1.00485,1.00467,1.00482,33.99,True
'2018-08-22T01:36:00',1.00452,1.00465,1.0045,1.00455,37.0,1.00485,1.00495,1.00483,1.00485,53.24,False
'2018-08-22T01:37:00',1.00455,1.00455,1.00447,1.00448,33.0,1.00486,1.00486,1.00479,1.0048,47.74,True
'2018-08-22T01:38:00',1.00447,1.00452,1.00447,1.0045,34.86,1.0048,1.00483,1.0048,1.00483,33.09,False
'2018-08-22T01:39:00',1.0045,1.00451,1.00444,1.00444,26.98,1.00483,1.00492,1.00483,1.00488,29.34,True
'2018-08-22T01:40:00',1.00451,1.00456,1.00447,1.00455,25.25,1.00484,1.00488,1.00483,1.00484,24.99,True
'2018-08-22T01:41:00',1.00456,1.00467,1.00456,1.00467,19.5,1.00489,1.00495,1.00489,1.00495,28.32,False
'2018-08-22T01:42:00',1.00465,1.00465,1.00455,1.00459,12.5,1.00495,1.00496,1.00484,1.00492,12.49,True
'2018-08-22T01:43:00',1.00459,1.00462,1.00455,1.00462,13.23,1.00492,1.00495,1.00483,1.00495,13.5,True
'2018-08-22T01:44:00',1.00463,1.00465,1.00463,1.00465,2.0,1.00495,1.00495,1.00495,1.00495,2.0,True
'2018-08-22T01:45:00',1.00465,1.00465,1.00461,1.00465,7.0,1.00494,1.00501,1.00494,1.00498,8.37,False
'2018-08-22T01:46:00',1.00454,1.00464,1.00454,1.00461,10.0,1.00505,1.00506,1.00492,1.00494,6.99,True
'2018-08-22T01:47:00',1.00459,1.00463,1.00459,1.00463,6.0,1.00492,1.00496,1.00492,1.00496,6.0,True
'2018-08-22T01:48:00',1.00465,1.00465,1.00457,1.00464,7.5,1.00498,1.00499,1.00494,1.00497,7.0,True
'2018-08-22T01:49:00',1.00465,1.0047,1.0046,1.0047,10.0,1.00498,1.00498,1.00496,1.00496,10.0,False
'2018-08-22T01:50:00',1.0047,1.0047,1.00463,1.00466,8.0,1.00503,1.00503,1.00499,1.00499,11.49,True
'2018-08-22T01:51:00',1.00466,1.00475,1.00465,1.00471,24.0,1.00504,1.00505,1.00499,1.00504,37.86,True
'2018-08-22T01:52:00',1.00471,1.00479,1.00471,1.00475,17.0,1.00504,1.00513,1.00504,1.00504,22.98,True
'2018-08-22T01:53:00',1.00475,1.00475,1.00471,1.00475,9.0,1.00502,1.00507,1.00502,1.00505,9.0,True
'2018-08-22T01:54:00',1.00475,1.00476,1.00474,1.00476,7.0,1.00507,1.00509,1.00505,1.00509,7.37,False
'2018-08-22T01:55:00',1.00479,1.00479,1.00468,1.00476,25.5,1.00512,1.00512,1.00501,1.00509,31.05,False
'2018-08-22T01:56:00',1.00478,1.00478,1.00465,1.00474,41.36,1.00511,1.00511,1.00495,1.00506,38.98,True
'2018-08-22T01:57:00',1.00474,1.00482,1.0047,1.00477,46.09,1.00509,1.00515,1.00503,1.00512,58.33,True
'2018-08-22T01:58:00',1.00477,1.00499,1.00471,1.00495,53.6,1.00512,1.00533,1.00508,1.00533,62.69,True
'2018-08-22T01:59:00',1.00495,1.00499,1.00485,1.00497,54.85,1.0053,1.00532,1.00522,1.0053,56.2,True
'2018-08-22T02:00:00',1.00497,1.0051,1.00491,1.00496,85.09,1.0053,1.00545,1.00525,1.00534,105.37,True
'2018-08-22T02:01:00',1.00496,1.00505,1.00494,1.00498,75.91,1.00534,1.00538,1.00525,1.00535,111.71,True
'2018-08-22T02:02:00',1.00498,1.00506,1.00497,1.00506,55.33,1.00535,1.00544,1.00533,1.00543,77.98,False
'2018-08-22T02:03:00',1.00505,1.00506,1.00495,1.005,42.86,1.00541,1.00541,1.00526,1.00535,65.86,False
'2018-08-22T02:04:00',1.005,1.00505,1.00495,1.00495,49.6,1.00534,1.00544,1.0053,1.00532,61.12,False
'2018-08-22T02:05:00',1.00496,1.00501,1.00493,1.00493,44.35,1.00533,1.00535,1.00529,1.00531,66.09,True
'2018-08-22T02:06:00',1.00493,1.00515,1.00491,1.0051,51.24,1.0053,1.00551,1.00528,1.00545,70.08,True
'2018-08-22T02:07:00',1.0051,1.00521,1.00509,1.00518,56.84,1.00545,1.00556,1.00545,1.00554,72.74,True
'2018-08-22T02:08:00',1.00516,1.00528,1.00516,1.00525,34.0,1.00552,1.00562,1.00552,1.00559,47.49,False
'2018-08-22T02:09:00',1.00524,1.00528,1.0052,1.00522,48.49,1.00559,1.00565,1.00555,1.00555,38.61,False
'2018-08-22T02:10:00',1.00522,1.00524,1.00507,1.00514,68.35,1.00555,1.00555,1.00544,1.00545,57.35,False
'2018-08-22T02:11:00',1.00511,1.00511,1.00506,1.00507,35.22,1.00545,1.00545,1.0054,1.0054,37.62,False
'2018-08-22T02:12:00',1.00508,1.00508,1.00483,1.00484,69.74,1.00544,1.00544,1.00515,1.00515,45.25,True
'2018-08-22T02:13:00',1.00488,1.00497,1.00482,1.00494,124.23,1.00515,1.00535,1.00515,1.0053,94.83,False
'2018-08-22T02:14:00',1.00494,1.00495,1.00455,1.00455,126.23,1.0053,1.0053,1.00495,1.00495,99.32,True
'2018-08-22T02:15:00',1.00455,1.00475,1.00455,1.00475,42.84,1.00495,1.00505,1.00495,1.00505,49.46,False
'2018-08-22T02:16:00',1.00468,1.00488,1.00445,1.00455,63.09,1.00505,1.00525,1.00485,1.00495,56.36,False
'2018-08-22T02:17:00',1.00455,1.00455,1.00435,1.00445,88.6,1.00495,1.00495,1.00465,1.00485,71.34,False
'2018-08-22T02:18:00',1.00445,1.00445,1.00405,1.00425,102.12,1.00485,1.00485,1.00445,1.00475,91.85,False
'2018-08-22T02:19:00',1.00425,1.00436,1.00415,1.00425,86.35,1.00475,1.00485,1.00453,1.00465,87.84,True
'2018-08-22T02:20:00',1.00425,1.00449,1.00425,1.00446,98.73,1.00468,1.00488,1.00468,1.00485,73.61,True
'2018-08-22T02:21:00',1.00446,1.00467,1.00445,1.00459,60.84,1.00485,1.00506,1.00485,1.00505,53.97,False
'2018-08-22T02:22:00',1.00459,1.00468,1.00457,1.00457,47.45,1.00505,1.00505,1.00495,1.00495,58.43,True
'2018-08-22T02:23:00',1.00457,1.00475,1.00457,1.00469,42.08,1.00495,1.00514,1.00495,1.00505,60.49,True
'2018-08-22T02:24:00',1.00468,1.00479,1.00465,1.0047,79.31,1.00505,1.00515,1.00502,1.0051,107.81,True
'2018-08-22T02:25:00',1.0047,1.0049,1.00467,1.00474,89.21,1.0051,1.00525,1.0051,1.00513,110.57,True
'2018-08-22T02:26:00',1.00474,1.00479,1.00465,1.00478,70.19,1.00513,1.00515,1.00504,1.00515,89.44,False
'2018-08-22T02:27:00',1.00478,1.00482,1.00468,1.00475,47.23,1.00515,1.00516,1.00505,1.00515,53.6,True
'2018-08-22T02:28:00',1.00475,1.00495,1.00473,1.00495,57.0,1.00515,1.00535,1.00505,1.00535,82.17,False
'2018-08-22T02:29:00',1.00495,1.00498,1.00487,1.0049,38.75,1.00535,1.00543,1.00534,1.00535,78.74,True
'2018-08-22T02:30:00',1.0049,1.00493,1.00477,1.00493,56.1,1.00534,1.00535,1.00521,1.00531,88.5,True
'2018-08-22T02:31:00',1.00498,1.00498,1.00486,1.00496,60.12,1.00531,1.00535,1.00523,1.00533,92.24,False
'2018-08-22T02:32:00',1.00496,1.00507,1.00491,1.00491,69.37,1.0053,1.00545,1.0053,1.0053,110.11,False
'2018-08-22T02:33:00',1.00491,1.00491,1.00485,1.00487,18.87,1.0053,1.0053,1.00525,1.00525,26.49,True
'2018-08-22T02:34:00',1.00489,1.00497,1.00486,1.00497,24.36,1.00525,1.00538,1.00525,1.00536,24.61,False
'2018-08-22T02:35:00',1.00499,1.00499,1.00488,1.0049,30.09,1.00536,1.00536,1.00525,1.00525,29.72,False
'2018-08-22T02:36:00',1.00488,1.0049,1.00484,1.00485,36.98,1.00525,1.00535,1.00525,1.00525,53.86,True
'2018-08-22T02:37:00',1.00485,1.00496,1.00485,1.00495,39.99,1.00525,1.00536,1.00525,1.00531,59.36,True
'2018-08-22T02:38:00',1.00495,1.00498,1.00489,1.00495,33.37,1.00533,1.00535,1.00525,1.00535,58.11,False
'2018-08-22T02:39:00',1.00495,1.00499,1.00486,1.0049,48.12,1.00535,1.00535,1.00525,1.00525,69.05,False
'2018-08-22T02:40:00',1.00489,1.0049,1.00484,1.0049,22.0,1.00525,1.00529,1.00524,1.00525,34.96,False
'2018-08-22T02:41:00',1.0049,1.0049,1.0048,1.00481,34.99,1.00525,1.00525,1.00515,1.00515,50.19,True
'2018-08-22T02:42:00',1.00481,1.00485,1.00476,1.00485,43.11,1.00515,1.00525,1.00515,1.00522,53.34,False
'2018-08-22T02:43:00',1.00485,1.00485,1.00475,1.00478,32.48,1.00522,1.00523,1.00515,1.00517,57.0,True
'2018-08-22T02:44:00',1.00478,1.00485,1.00478,1.00482,50.0,1.00517,1.00524,1.00512,1.00515,83.86,True
'2018-08-22T02:45:00',1.00482,1.00486,1.00476,1.00486,40.0,1.00515,1.00526,1.00515,1.00526,61.71,False
'2018-08-22T02:46:00',1.00486,1.00487,1.00478,1.00486,29.0,1.00525,1.00525,1.00515,1.00525,49.61,False
'2018-08-22T02:47:00',1.00486,1.00492,1.00486,1.00486,34.0,1.00525,1.00525,1.00521,1.00525,64.1,False
'2018-08-22T02:48:00',1.00486,1.00489,1.00484,1.00485,27.0,1.00525,1.00526,1.00522,1.00525,64.75,True
'2018-08-22T02:49:00',1.00485,1.00488,1.00485,1.00486,23.0,1.00525,1.00527,1.00525,1.00526,43.99,False
'2018-08-22T02:50:00',1.00481,1.00485,1.00465,1.0048,38.99,1.0052,1.00525,1.0051,1.00515,45.09,False
'2018-08-22T02:51:00',1.0048,1.00482,1.00473,1.00473,30.12,1.00515,1.00517,1.00513,1.00513,36.98,True
'2018-08-22T02:52:00',1.00473,1.00477,1.00471,1.00477,11.0,1.00514,1.00516,1.00505,1.00516,12.0,True
'2018-08-22T02:53:00',1.00478,1.0049,1.00475,1.00489,12.0,1.00516,1.00525,1.00515,1.00525,12.5,True
'2018-08-22T02:54:00',1.0049,1.00506,1.00489,1.00506,40.75,1.00525,1.00541,1.00525,1.00535,49.96,False
'2018-08-22T02:55:00',1.00494,1.00508,1.00469,1.0049,89.59,1.00542,1.00545,1.00509,1.00534,134.81,True
'2018-08-22T02:56:00',1.00492,1.00511,1.0049,1.00508,66.73,1.00535,1.00546,1.0053,1.00545,132.87,False
'2018-08-22T02:57:00',1.00508,1.00512,1.00487,1.00487,90.48,1.00543,1.0055,1.00528,1.00528,158.61,False
'2018-08-22T02:58:00',1.0049,1.0049,1.00475,1.00475,62.35,1.00527,1.00527,1.0051,1.00518,82.12,True
'2018-08-22T02:59:00',1.00475,1.00482,1.00466,1.00482,56.86,1.00519,1.00525,1.00506,1.00525,81.21,True
'2018-08-22T03:00:00',1.00482,1.00505,1.00477,1.00485,57.6,1.00525,1.00545,1.00523,1.00525,100.22,False
'2018-08-22T03:01:00',1.00485,1.00485,1.00477,1.00477,22.0,1.00525,1.00525,1.00525,1.00525,32.22,True
'2018-08-22T03:02:00',1.00477,1.00486,1.00475,1.00485,67.97,1.00525,1.00525,1.00519,1.00523,75.98,True
'2018-08-22T03:03:00',1.00485,1.005,1.00485,1.005,45.82,1.00523,1.00536,1.00523,1.00536,53.47,False
'2018-08-22T03:04:00',1.005,1.005,1.00469,1.00475,55.83,1.00536,1.00536,1.00511,1.00511,64.98,True
'2018-08-22T03:05:00',1.00475,1.00487,1.00475,1.00484,40.24,1.0051,1.00525,1.0051,1.0052,34.23,False
'2018-08-22T03:06:00',1.00484,1.00487,1.00482,1.00482,42.18,1.0052,1.00524,1.00515,1.00515,54.11,True
'2018-08-22T03:07:00',1.00484,1.00495,1.00483,1.00495,40.61,1.00515,1.00535,1.00515,1.00535,50.11,False
'2018-08-22T03:08:00',1.00495,1.00495,1.00485,1.00486,27.24,1.00535,1.00535,1.00519,1.00525,35.58,False
'2018-08-22T03:09:00',1.00488,1.00488,1.00486,1.00486,17.0,1.00525,1.00528,1.00525,1.00525,22.95,False
'2018-08-22T03:10:00',1.00486,1.00487,1.00483,1.00485,24.37,1.00525,1.00528,1.00524,1.00524,39.35,False
'2018-08-22T03:11:00',1.00485,1.00491,1.00475,1.00475,34.0,1.00524,1.00525,1.00513,1.00513,42.32,True
'2018-08-22T03:12:00',1.00475,1.00476,1.00473,1.00476,44.5,1.00512,1.00517,1.0051,1.00517,67.32,False
'2018-08-22T03:13:00',1.00474,1.00477,1.00465,1.00475,32.86,1.00514,1.00518,1.00504,1.00509,41.6,True
'2018-08-22T03:14:00',1.00475,1.00479,1.00465,1.00479,58.11,1.00508,1.00515,1.00505,1.00515,34.74,False
'2018-08-22T03:15:00',1.00478,1.00478,1.00466,1.00469,44.68,1.00515,1.00515,1.00505,1.00508,41.7,True
'2018-08-22T03:16:00',1.00468,1.00495,1.00466,1.00487,83.7,1.00513,1.00531,1.00505,1.00528,79.7,True
'2018-08-22T03:17:00',1.0049,1.00495,1.0048,1.00495,68.58,1.0053,1.00535,1.00518,1.00534,80.59,False
'2018-08-22T03:18:00',1.00495,1.00496,1.00485,1.00487,57.0,1.00534,1.00535,1.00516,1.00519,115.61,False
'2018-08-22T03:19:00',1.00489,1.00499,1.00478,1.00485,64.25,1.0052,1.00535,1.00511,1.00515,122.5,False
'2018-08-22T03:20:00',1.00485,1.00488,1.00475,1.00477,61.58,1.00523,1.00524,1.00509,1.00515,112.5,False
'2018-08-22T03:21:00',1.00477,1.00484,1.00475,1.00475,32.37,1.00515,1.00525,1.00512,1.00512,53.73,True
'2018-08-22T03:22:00',1.00476,1.00482,1.00475,1.00479,43.5,1.00515,1.00522,1.00512,1.00518,68.31,False
'2018-08-22T03:23:00',1.00479,1.00485,1.00475,1.00475,50.45,1.00518,1.00525,1.00513,1.00513,57.94,True
'2018-08-22T03:24:00',1.00475,1.00485,1.00475,1.00478,37.74,1.00513,1.00524,1.00513,1.00515,48.29,True
'2018-08-22T03:25:00',1.00478,1.00485,1.00473,1.00485,54.21,1.00515,1.00521,1.00508,1.00519,74.94,False
'2018-08-22T03:26:00',1.00485,1.00486,1.00475,1.00484,29.48,1.00519,1.00523,1.0051,1.00518,45.87,False
'2018-08-22T03:27:00',1.00484,1.00485,1.00475,1.00476,48.85,1.0052,1.00522,1.00515,1.00515,72.41,False
'2018-08-22T03:28:00',1.00476,1.00494,1.00475,1.00475,102.71,1.00515,1.00535,1.00511,1.00513,134.81,True
'2018-08-22T03:29:00',1.00475,1.00491,1.00475,1.00491,95.82,1.00513,1.00525,1.00504,1.00523,83.82,False
'2018-08-22T03:30:00',1.0049,1.00515,1.00455,1.00467,105.11,1.00525,1.00551,1.00502,1.00505,115.02,True
'2018-08-22T03:31:00',1.00467,1.00495,1.00465,1.00495,72.85,1.00505,1.00535,1.00505,1.00531,73.81,False
'2018-08-22T03:32:00',1.00495,1.00495,1.00475,1.00485,75.49,1.00531,1.00532,1.00511,1.00526,79.32,False
'2018-08-22T03:33:00',1.00486,1.00495,1.00465,1.00485,48.75,1.00526,1.00528,1.00505,1.00519,58.22,False
'2018-08-22T03:34:00',1.00485,1.00492,1.00468,1.00485,62.25,1.00519,1.00521,1.00505,1.00517,59.11,True
'2018-08-22T03:35:00',1.00491,1.00505,1.00485,1.00495,55.86,1.00517,1.00545,1.00517,1.00535,45.36,False
'2018-08-22T03:36:00',1.0049,1.00495,1.00485,1.00495,75.24,1.00525,1.00536,1.00525,1.00529,76.85,False
'2018-08-22T03:37:00',1.00495,1.00495,1.00465,1.00469,97.73,1.00525,1.00525,1.00504,1.00507,88.46,False
'2018-08-22T03:38:00',1.00465,1.00465,1.00435,1.00464,94.72,1.00505,1.00506,1.00476,1.00502,113.58,True
'2018-08-22T03:39:00',1.00464,1.00469,1.00454,1.00465,47.97,1.00501,1.00507,1.00494,1.00506,46.22,False
'2018-08-22T03:40:00',1.00469,1.00473,1.00455,1.00456,59.61,1.00507,1.0051,1.00489,1.00494,59.98,True
'2018-08-22T03:41:00',1.00465,1.00465,1.00455,1.00459,49.09,1.005,1.00505,1.00489,1.00495,49.99,True
'2018-08-22T03:42:00',1.00459,1.00478,1.00459,1.00476,33.84,1.00495,1.00515,1.00495,1.00515,34.09,False
'2018-08-22T03:43:00',1.00475,1.0048,1.00471,1.00474,56.08,1.00513,1.0052,1.00502,1.00505,66.06,True
'2018-08-22T03:44:00',1.00474,1.00492,1.00465,1.00482,91.48,1.00507,1.00525,1.00504,1.00515,95.33,True
'2018-08-22T03:45:00',1.00479,1.00499,1.00479,1.00495,79.59,1.00516,1.00535,1.00515,1.00527,63.6,True
'2018-08-22T03:46:00',1.00495,1.00505,1.00488,1.00499,53.74,1.00526,1.00542,1.00525,1.00535,56.97,False
'2018-08-22T03:47:00',1.005,1.005,1.00485,1.00488,61.08,1.00535,1.00535,1.00522,1.0053,73.72,False
'2018-08-22T03:48:00',1.0049,1.00493,1.00477,1.00488,28.5,1.00531,1.00532,1.00515,1.00524,36.73,False
'2018-08-22T03:49:00',1.00488,1.00494,1.00467,1.00478,69.57,1.00523,1.00525,1.00505,1.00515,65.86,False
'2018-08-22T03:50:00',1.0048,1.00485,1.00445,1.00465,81.1,1.00515,1.00525,1.00489,1.00505,91.81,True
'2018-08-22T03:51:00',1.00465,1.00485,1.00465,1.00469,57.09,1.00505,1.00524,1.00496,1.00505,60.98,True
'2018-08-22T03:52:00',1.00472,1.00478,1.00461,1.00472,92.7,1.00505,1.00515,1.00498,1.00509,66.85,True
'2018-08-22T03:53:00',1.00474,1.00477,1.00466,1.00475,66.73,1.00509,1.00515,1.00505,1.00513,52.84,False
'2018-08-22T03:54:00',1.00475,1.00475,1.00467,1.00471,21.0,1.00512,1.00512,1.00505,1.00505,24.12,True
'2018-08-22T03:55:00',1.00471,1.00478,1.00471,1.00477,48.87,1.00505,1.00511,1.00504,1.00511,41.87,True
'2018-08-22T03:56:00',1.00485,1.00487,1.00475,1.00487,76.47,1.00511,1.00525,1.00511,1.00524,80.36,True
'2018-08-22T03:57:00',1.00486,1.00495,1.00485,1.00495,52.25,1.00524,1.00535,1.00522,1.00529,76.1,False
'2018-08-22T03:58:00',1.00495,1.00495,1.00488,1.00492,30.62,1.00528,1.00534,1.00523,1.00528,45.48,True
'2018-08-22T03:59:00',1.00492,1.00497,1.00486,1.00495,39.1,1.00531,1.00535,1.00521,1.00531,48.75,True
'2018-08-22T04:00:00',1.00495,1.00496,1.00491,1.00495,38.5,1.00534,1.00535,1.00531,1.00534,60.42,True
'2018-08-22T04:01:00',1.00495,1.00517,1.00495,1.00506,80.62,1.00535,1.00555,1.00533,1.00545,123.87,True
'2018-08-22T04:02:00',1.00506,1.00525,1.00505,1.00525,38.87,1.00545,1.00562,1.00545,1.00557,45.84,False
'2018-08-22T04:03:00',1.00525,1.00525,1.00504,1.00515,47.5,1.00554,1.00565,1.00538,1.00555,64.69,True
'2018-08-22T04:04:00',1.00515,1.00534,1.00514,1.00525,56.24,1.00555,1.00569,1.00549,1.00553,88.81,False
'2018-08-22T04:05:00',1.00525,1.00525,1.00514,1.00514,60.5,1.00551,1.00556,1.00545,1.00555,67.71,True
'2018-08-22T04:06:00',1.00514,1.00525,1.00514,1.00524,63.11,1.00555,1.00561,1.00545,1.00555,63.22,True
'2018-08-22T04:07:00',1.00525,1.00535,1.00525,1.00535,46.0,1.00555,1.00572,1.00555,1.00565,60.57,False
'2018-08-22T04:08:00',1.00525,1.00535,1.00525,1.00525,17.0,1.00561,1.00565,1.00559,1.00565,24.22,False
'2018-08-22T04:09:00',1.00525,1.00525,1.00505,1.00505,40.2,1.0056,1.0056,1.00543,1.00544,40.33,True
'2018-08-22T04:10:00',1.00505,1.00515,1.00495,1.00505,40.49,1.00544,1.00545,1.00535,1.00545,56.15,True
'2018-08-22T04:11:00',1.00505,1.00545,1.00505,1.00535,52.61,1.00545,1.00575,1.00545,1.00575,76.7,True
'2018-08-22T04:12:00',1.00535,1.00555,1.00535,1.00555,21.12,1.00575,1.00593,1.00575,1.00593,27.62,False
'2018-08-22T04:13:00',1.00555,1.00555,1.00525,1.00535,23.0,1.00592,1.00592,1.00565,1.00575,22.0,False
'2018-08-22T04:14:00',1.00535,1.00535,1.00505,1.00525,17.0,1.00573,1.00575,1.00545,1.00565,17.25,False
'2018-08-22T04:15:00',1.00518,1.00525,1.00507,1.00519,53.5,1.00555,1.00565,1.00545,1.00555,42.12,False
'2018-08-22T04:16:00',1.00518,1.00527,1.00515,1.00518,65.84,1.00555,1.00566,1.00545,1.00555,54.35,True
'2018-08-22T04:17:00',1.00515,1.00527,1.00495,1.00525,57.86,1.00544,1.00555,1.00525,1.00555,43.75,True
'2018-08-22T04:18:00',1.00525,1.00545,1.00525,1.00545,61.87,1.00555,1.0057,1.00555,1.0057,46.36,True
'2018-08-22T04:19:00',1.00545,1.00559,1.00535,1.00559,45.5,1.00571,1.00585,1.00568,1.00585,50.24,True
'2018-08-22T04:20:00',1.00558,1.00569,1.00555,1.00565,78.75,1.00585,1.00605,1.00585,1.00595,74.82,False
'2018-08-22T04:21:00',1.00565,1.00575,1.00555,1.00565,51.75,1.00595,1.00605,1.00592,1.00595,48.98,False
'2018-08-22T04:22:00',1.00565,1.00566,1.00547,1.00549,57.75,1.00595,1.00595,1.00575,1.00575,42.87,True
'2018-08-22T04:23:00',1.00555,1.00565,1.00545,1.00565,45.74,1.00575,1.00596,1.00575,1.00595,57.11,False
'2018-08-22T04:24:00',1.00565,1.00565,1.00545,1.00545,33.0,1.00592,1.00597,1.0057,1.0057,55.25,True
'2018-08-22T04:25:00',1.00545,1.00545,1.00535,1.00545,31.36,1.00573,1.00581,1.00565,1.00581,34.36,False
'2018-08-22T04:26:00',1.00545,1.00545,1.00527,1.00544,40.0,1.00579,1.00582,1.00562,1.00576,52.36,True
'2018-08-22T04:27:00',1.00545,1.00555,1.00545,1.00545,51.0,1.00583,1.00591,1.00574,1.00578,65.62,True
'2018-08-22T04:28:00',1.00545,1.00575,1.00545,1.00575,41.75,1.00579,1.00603,1.00579,1.00601,49.0,False
'2018-08-22T04:29:00',1.00575,1.00575,1.00545,1.00554,47.86,1.00602,1.00603,1.00584,1.00586,48.5,True
'2018-08-22T04:30:00',1.00554,1.00561,1.00535,1.00555,83.59,1.00586,1.00595,1.00574,1.00585,69.22,False
'2018-08-22T04:31:00',1.00558,1.00558,1.00516,1.00518,102.37,1.00585,1.00596,1.00545,1.00555,56.62,True
'2018-08-22T04:32:00',1.00516,1.00575,1.00516,1.00575,44.37,1.00555,1.00611,1.00555,1.00611,57.23,False
'2018-08-22T04:33:00',1.00575,1.00585,1.00555,1.00564,45.12,1.00611,1.00615,1.00595,1.00597,81.0,False
'2018-08-22T04:34:00',1.00564,1.00575,1.00554,1.00554,22.98,1.00592,1.00605,1.00585,1.00596,23.49,False
'2018-08-22T04:35:00',1.00554,1.00555,1.00544,1.00555,45.32,1.00596,1.00596,1.00575,1.00585,38.12,False
'2018-08-22T04:36:00',1.00555,1.00555,1.00545,1.00545,24.72,1.00591,1.00592,1.00578,1.00581,21.5,False
'2018-08-22T04:37:00',1.00545,1.00545,1.00545,1.00545,22.48,1.00581,1.00585,1.00575,1.00575,20.5,False
'2018-08-22T04:38:00',1.00545,1.00545,1.00535,1.00535,46.73,1.00573,1.00575,1.00559,1.00565,63.24,False
'2018-08-22T04:39:00',1.00535,1.00535,1.00525,1.00535,52.61,1.00563,1.00575,1.00556,1.00563,58.12,False
'2018-08-22T04:40:00',1.00535,1.00535,1.00524,1.00535,45.5,1.00562,1.00565,1.00555,1.00562,43.5,True
'2018-08-22T04:41:00',1.00535,1.00545,1.00535,1.00535,22.0,1.00559,1.00571,1.00559,1.00564,25.75,False
'2018-08-22T04:42:00',1.00535,1.00535,1.00505,1.00505,56.87,1.00564,1.00565,1.00532,1.00545,75.25,True
'2018-08-22T04:43:00',1.00505,1.00527,1.00505,1.00525,19.5,1.00539,1.00564,1.00539,1.00555,24.5,False
'2018-08-22T04:44:00',1.00525,1.00525,1.00515,1.00515,31.5,1.00555,1.00555,1.00544,1.00545,48.37,False
'2018-08-22T04:45:00',1.00515,1.00525,1.00475,1.00475,46.0,1.0054,1.00555,1.00505,1.00509,59.75,False
'2018-08-22T04:46:00',1.00475,1.00485,1.00455,1.00457,22.75,1.0051,1.00524,1.00494,1.00495,31.36,False
'2018-08-22T04:47:00',1.00455,1.00457,1.00429,1.00445,36.24,1.00494,1.00495,1.00465,1.00475,34.64,False
'2018-08-22T04:48:00',1.00431,1.00431,1.00431,1.00431,1.75,1.00483,1.00483,1.00483,1.00483,2.25,False
'2018-08-22T04:49:00',1.0043,1.0043,1.00381,1.00395,40.49,1.0048,1.0048,1.00415,1.00425,41.37,True
'2018-08-22T04:50:00',1.00395,1.00405,1.00375,1.00405,94.96,1.00425,1.00445,1.00415,1.00435,60.12,True
'2018-08-22T04:51:00',1.00405,1.00415,1.00405,1.00405,15.0,1.00435,1.00445,1.00435,1.00445,19.11,True
'2018-08-22T04:52:00',1.00405,1.00425,1.00405,1.00425,45.85,1.00445,1.00455,1.00445,1.00455,30.0,True
'2018-08-22T04:53:00',1.00415,1.00434,1.00415,1.00434,35.83,1.00455,1.00476,1.00455,1.00472,38.23,False
'2018-08-22T04:54:00',1.00434,1.00435,1.00425,1.00426,24.12,1.00471,1.00471,1.0046,1.00465,36.96,False
'2018-08-22T04:55:00',1.00426,1.00426,1.00421,1.00421,14.5,1.00465,1.00465,1.00461,1.00461,13.61,True
'2018-08-22T04:56:00',1.00422,1.00435,1.00422,1.00435,11.24,1.00462,1.00473,1.00461,1.00473,10.62,True
'2018-08-22T04:57:00',1.00444,1.00455,1.00444,1.00454,19.0,1.00473,1.0049,1.00473,1.0049,21.99,False
'2018-08-22T04:58:00',1.00454,1.00455,1.00435,1.00455,50.47,1.00486,1.0049,1.00474,1.00487,41.86,False
'2018-08-22T04:59:00',1.00455,1.00455,1.00425,1.00425,30.24,1.00488,1.00492,1.0046,1.0046,25.0,True
'2018-08-22T05:00:00',1.00425,1.00435,1.00415,1.00435,52.93,1.00462,1.00475,1.00455,1.00475,44.1,False
'2018-08-22T05:01:00',1.00445,1.00445,1.00404,1.00416,82.1,1.00475,1.00485,1.00435,1.00455,83.87,False
'2018-08-22T05:02:00',1.00415,1.00435,1.00414,1.00414,56.86,1.00455,1.0047,1.00445,1.00453,73.62,True
'2018-08-22T05:03:00',1.00414,1.00475,1.00414,1.00455,82.6,1.00453,1.00505,1.00453,1.00495,111.86,False
'2018-08-22T05:04:00',1.00455,1.00455,1.0045,1.00452,27.75,1.00493,1.00495,1.00485,1.00485,41.62,False
'2018-08-22T05:05:00',1.00455,1.00457,1.00435,1.00445,78.84,1.00495,1.00495,1.00475,1.00485,65.97,True
'2018-08-22T05:06:00',1.00446,1.0045,1.00435,1.0045,62.11,1.00485,1.00485,1.00465,1.00485,60.36,True
'2018-08-22T05:07:00',1.00445,1.00465,1.00445,1.00455,59.24,1.00485,1.00503,1.00483,1.00491,57.12,False
'2018-08-22T05:08:00',1.00455,1.00455,1.00445,1.00455,56.61,1.00485,1.00496,1.00475,1.00485,54.11,False
'2018-08-22T05:09:00',1.00455,1.00455,1.00445,1.00455,23.75,1.00485,1.00485,1.00483,1.00485,19.74,True
'2018-08-22T05:10:00',1.00455,1.00465,1.00455,1.00465,64.37,1.00484,1.00495,1.00484,1.00495,68.48,True
'2018-08-22T05:11:00',1.00465,1.00474,1.00458,1.00464,74.99,1.00495,1.00514,1.00491,1.00506,64.35,True
'2018-08-22T05:12:00',1.00466,1.00485,1.00466,1.00485,55.61,1.00506,1.00523,1.00505,1.00517,52.86,False
'2018-08-22T05:13:00',1.00485,1.00495,1.00475,1.00485,55.25,1.00512,1.00535,1.0051,1.00512,76.57,False
'2018-08-22T05:14:00',1.00485,1.00485,1.00475,1.00475,15.0,1.00514,1.00514,1.00501,1.00505,17.25,True
'2018-08-22T05:15:00',1.00475,1.00475,1.00465,1.00475,36.12,1.00502,1.0051,1.00496,1.00508,27.62,False
'2018-08-22T05:16:00',1.00475,1.00475,1.00465,1.00475,29.5,1.00508,1.00508,1.00501,1.00505,25.37,False
'2018-08-22T05:17:00',1.00475,1.00475,1.00465,1.00465,30.47,1.00505,1.00505,1.00497,1.00497,41.96,False
'2018-08-22T05:18:00',1.00465,1.00465,1.00457,1.00463,39.87,1.00497,1.00497,1.00493,1.00496,29.24,True
'2018-08-22T05:19:00',1.00462,1.00475,1.00459,1.00465,35.49,1.00496,1.00509,1.00495,1.00495,29.75,True
'2018-08-22T05:20:00',1.00457,1.00467,1.00454,1.00466,72.48,1.00493,1.00506,1.00489,1.00503,61.74,False
'2018-08-22T05:21:00',1.00466,1.00466,1.00454,1.00455,82.6,1.00503,1.00503,1.00487,1.00495,72.62,False
'2018-08-22T05:22:00',1.00455,1.00463,1.00454,1.00455,42.12,1.00491,1.00496,1.00485,1.00485,39.11,True
'2018-08-22T05:23:00',1.00455,1.00466,1.00455,1.00458,30.37,1.00485,1.00495,1.00485,1.00494,30.23,True
'2018-08-22T05:24:00',1.00458,1.00464,1.00454,1.00462,45.61,1.00495,1.00495,1.00486,1.00495,44.11,False
'2018-08-22T05:25:00',1.0046,1.00466,1.00456,1.00458,29.37,1.00495,1.00496,1.00488,1.00493,36.12,True
'2018-08-22T05:26:00',1.00458,1.00462,1.00455,1.00462,27.25,1.00495,1.00499,1.0049,1.00499,41.37,True
'2018-08-22T05:27:00',1.00462,1.00465,1.00456,1.00465,37.12,1.00497,1.00504,1.0049,1.00495,48.99,True
'2018-08-22T05:28:00',1.00465,1.00466,1.00458,1.00465,27.75,1.00495,1.00501,1.00491,1.005,26.0,True
'2018-08-22T05:29:00',1.00465,1.00471,1.00465,1.0047,37.87,1.00501,1.00506,1.00497,1.00501,48.25,True
'2018-08-22T05:30:00',1.00473,1.00483,1.00467,1.00477,86.11,1.00507,1.00515,1.005,1.00515,84.46,True
'2018-08-22T05:31:00',1.00477,1.00486,1.00475,1.00485,20.48,1.00515,1.00515,1.00515,1.00515,17.0,False
'2018-08-22T05:32:00',1.00485,1.00485,1.00476,1.0048,16.87,1.00524,1.00525,1.0052,1.0052,16.74,True
'2018-08-22T05:33:00',1.00482,1.00495,1.00482,1.00485,12.5,1.00522,1.00525,1.00515,1.00523,12.0,True
'2018-08-22T05:34:00',1.00486,1.00515,1.00486,1.00515,33.5,1.00524,1.00545,1.00524,1.00545,35.5,False
'2018-08-22T05:35:00',1.00506,1.00515,1.00495,1.00495,63.36,1.00545,1.00545,1.00525,1.00535,73.85,False
'2018-08-22T05:36:00',1.00495,1.00495,1.00495,1.00495,37.97,1.00535,1.00535,1.00525,1.00525,33.0,True
'2018-08-22T05:37:00',1.00495,1.00499,1.00495,1.00495,42.99,1.00534,1.00535,1.00525,1.00528,40.87,False
'2018-08-22T05:38:00',1.00495,1.00496,1.00475,1.00475,47.87,1.0053,1.00531,1.00515,1.00515,43.98,True
'2018-08-22T05:39:00',1.00476,1.00485,1.00475,1.00476,20.1,1.00515,1.00515,1.00515,1.00515,18.87,False
'2018-08-22T05:40:00',1.00478,1.00481,1.00473,1.00477,51.46,1.00515,1.00522,1.00512,1.00512,43.59,True
'2018-08-22T05:41:00',1.00477,1.00491,1.00477,1.00485,33.62,1.00514,1.00525,1.00514,1.00522,24.49,False
'2018-08-22T05:42:00',1.00485,1.00487,1.0048,1.00486,88.87,1.00522,1.00524,1.00517,1.00517,75.09,False
'2018-08-22T05:43:00',1.00486,1.00492,1.00476,1.00477,70.59,1.00519,1.00528,1.00515,1.00515,60.21,True
'2018-08-22T05:44:00',1.00477,1.00488,1.00477,1.00487,45.62,1.00515,1.00515,1.00515,1.00515,39.73,True
'2018-08-22T05:45:00',1.00488,1.00497,1.00485,1.00489,76.96,1.00515,1.00525,1.00515,1.00525,38.86,True
'2018-08-22T05:46:00',1.00491,1.00491,1.00484,1.00489,32.5,1.00525,1.00526,1.00515,1.00526,21.5,False
'2018-08-22T05:47:00',1.00488,1.0049,1.00475,1.00479,51.5,1.00526,1.00531,1.00505,1.00505,47.25,True
'2018-08-22T05:48:00',1.00475,1.00485,1.00465,1.00476,99.46,1.00505,1.00525,1.00495,1.00516,78.11,True
'2018-08-22T05:49:00',1.00475,1.00481,1.00474,1.00477,65.22,1.00516,1.00516,1.00505,1.00515,64.72,True
'2018-08-22T05:50:00',1.00477,1.00486,1.00475,1.00485,68.98,1.00515,1.00523,1.00511,1.00523,62.86,False
'2018-08-22T05:51:00',1.00485,1.00491,1.00475,1.0048,36.22,1.00522,1.00525,1.00515,1.00515,44.87,True
'2018-08-22T05:52:00',1.00477,1.00489,1.00477,1.00485,49.47,1.00515,1.00525,1.00515,1.00519,66.33,False
'2018-08-22T05:53:00',1.00485,1.00487,1.00455,1.00461,69.12,1.00519,1.0052,1.00495,1.00495,73.35,False
'2018-08-22T05:54:00',1.00456,1.0047,1.00446,1.00455,101.85,1.00495,1.00505,1.00485,1.00495,64.86,True
'2018-08-22T05:55:00',1.00459,1.00479,1.00455,1.00474,62.84,1.00495,1.00515,1.00495,1.00506,39.0,True
'2018-08-22T05:56:00',1.00474,1.00489,1.00474,1.00485,64.24,1.00516,1.00516,1.00515,1.00515,43.49,True
'2018-08-22T05:57:00',1.00487,1.00495,1.00485,1.00485,40.09,1.00515,1.00534,1.00515,1.00522,39.6,True
'2018-08-22T05:58:00',1.00485,1.00485,1.00485,1.00485,31.8,1.00525,1.00525,1.00515,1.00525,28.61,True
'2018-08-22T05:59:00',1.00485,1.00495,1.00481,1.00495,70.99,1.00525,1.00535,1.00522,1.00534,58.96,False
'2018-08-22T06:00:00',1.00495,1.00495,1.00464,1.00467,66.57,1.00532,1.00532,1.00502,1.00505,48.12,True
'2018-08-22T06:01:00',1.00467,1.00475,1.00465,1.00475,27.46,1.00505,1.00514,1.00505,1.00514,20.61,False
'2018-08-22T06:02:00',1.00475,1.00475,1.00472,1.00472,9.0,1.00514,1.00514,1.00508,1.00509,10.49,True
'2018-08-22T06:03:00',1.0047,1.0048,1.00469,1.00474,30.96,1.00507,1.0052,1.00507,1.00511,31.85,True
'2018-08-22T06:04:00',1.00475,1.00477,1.00471,1.00476,24.36,1.00513,1.00514,1.00512,1.00513,25.1,False
'2018-08-22T06:05:00',1.00476,1.00484,1.0047,1.00475,28.61,1.00513,1.0052,1.00511,1.00514,27.11,True
'2018-08-22T06:06:00',1.00475,1.00485,1.00475,1.00485,12.5,1.00514,1.00517,1.00513,1.00513,10.12,True
'2018-08-22T06:07:00',1.00485,1.00489,1.00474,1.00487,15.61,1.0051,1.00525,1.0051,1.00524,15.6,False
'2018-08-22T06:08:00',1.00485,1.00485,1.00475,1.00485,23.48,1.0052,1.00525,1.0051,1.00525,22.36,True
'2018-08-22T06:09:00',1.00485,1.00488,1.00485,1.00486,32.12,1.00525,1.00525,1.00522,1.00523,25.11,False
'2018-08-22T06:10:00',1.00482,1.00495,1.00479,1.00485,55.1,1.00522,1.0053,1.00514,1.0052,45.22,False
'2018-08-22T06:11:00',1.00486,1.0049,1.00478,1.00485,46.49,1.0052,1.00523,1.00515,1.00515,33.98,False
'2018-08-22T06:12:00',1.00485,1.00495,1.00477,1.00479,56.75,1.00515,1.00525,1.00513,1.00515,54.87,True
'2018-08-22T06:13:00',1.00477,1.00492,1.00477,1.00488,33.5,1.00515,1.00524,1.00515,1.00524,27.0,False
'2018-08-22T06:14:00',1.00488,1.00488,1.00482,1.00484,42.87,1.00524,1.00526,1.00515,1.00515,37.12,False
'2018-08-22T06:15:00',1.00482,1.00487,1.00471,1.00472,62.62,1.00515,1.00525,1.00503,1.00505,49.62,False
'2018-08-22T06:16:00',1.00475,1.00475,1.00466,1.00471,61.25,1.00505,1.0051,1.00502,1.00506,47.12,True
'2018-08-22T06:17:00',1.00471,1.00476,1.00467,1.00475,45.62,1.00506,1.00512,1.00503,1.00505,34.37,False
'2018-08-22T06:18:00',1.00475,1.00475,1.00463,1.00466,74.24,1.00505,1.00505,1.00495,1.00496,54.22,True
'2018-08-22T06:19:00',1.00463,1.00469,1.00458,1.00469,62.24,1.00496,1.00505,1.00494,1.00505,51.22,False
'2018-08-22T06:20:00',1.00469,1.0047,1.00459,1.00462,50.48,1.00505,1.00505,1.00496,1.00496,36.11,False
'2018-08-22T06:21:00',1.00461,1.00463,1.00454,1.00459,54.1,1.00496,1.00499,1.00494,1.00499,48.72,True
'2018-08-22T06:22:00',1.00459,1.00464,1.00459,1.00462,28.98,1.00494,1.00499,1.00494,1.00494,31.74,False
'2018-08-22T06:23:00',1.00462,1.00469,1.00454,1.00455,59.1,1.00493,1.00505,1.00485,1.00485,57.98,True
'2018-08-22T06:24:00',1.00455,1.00458,1.00455,1.00456,18.62,1.00485,1.00491,1.00485,1.00491,14.5,False
'2018-08-22T06:25:00',1.00457,1.00457,1.00455,1.00455,19.5,1.0049,1.0049,1.00485,1.00485,17.99,True
'2018-08-22T06:26:00',1.00455,1.00458,1.00455,1.00457,18.75,1.00488,1.00492,1.00488,1.00492,15.49,True
'2018-08-22T06:27:00',1.00457,1.00469,1.00454,1.00465,30.87,1.00492,1.00501,1.0049,1.00494,33.74,False
'2018-08-22T06:28:00',1.00465,1.00465,1.00455,1.00455,25.75,1.00492,1.00495,1.00485,1.00485,20.99,True
'2018-08-22T06:29:00',1.00457,1.00458,1.00457,1.00457,4.12,1.00485,1.00492,1.00485,1.00492,4.5,True
'2018-08-22T06:30:00',1.00455,1.00462,1.00455,1.00459,15.24,1.00495,1.00495,1.00493,1.00494,15.87,True
'2018-08-22T06:31:00',1.00455,1.00467,1.00455,1.00467,34.25,1.00491,1.00503,1.00491,1.00503,21.37,False
'2018-08-22T06:32:00',1.00465,1.00474,1.00456,1.00459,70.36,1.00497,1.00503,1.00487,1.00493,60.37,False
'2018-08-22T06:33:00',1.00458,1.00459,1.00455,1.00457,43.37,1.00493,1.00495,1.0049,1.00492,29.25,True
'2018-08-22T06:34:00',1.00459,1.00462,1.00457,1.00458,57.0,1.00494,1.00497,1.0049,1.00492,58.09,True
'2018-08-22T06:35:00',1.0046,1.00461,1.00456,1.00459,47.62,1.00492,1.00495,1.0049,1.00492,36.62,True
'2018-08-22T06:36:00',1.00458,1.00471,1.00458,1.00467,92.47,1.00494,1.00507,1.00493,1.00502,65.3,True
'2018-08-22T06:37:00',1.00467,1.00475,1.00466,1.00471,80.85,1.00502,1.00509,1.00502,1.00507,49.48,False
'2018-08-22T06:38:00',1.0047,1.00474,1.00468,1.00469,46.87,1.00506,1.00507,1.00502,1.00503,31.0,False
'2018-08-22T06:39:00',1.00471,1.00472,1.00461,1.00468,50.0,1.00503,1.00503,1.00495,1.005,33.0,True
'2018-08-22T06:40:00',1.00469,1.00475,1.00469,1.00475,13.25,1.00502,1.00507,1.00502,1.00505,10.5,True
'2018-08-22T06:41:00',1.00471,1.00475,1.00465,1.00475,16.0,1.00505,1.00511,1.00499,1.00508,15.75,False
'2018-08-22T06:42:00',1.00475,1.00478,1.00472,1.00472,48.99,1.00506,1.00513,1.00505,1.00507,36.99,False
'2018-08-22T06:43:00',1.00472,1.00475,1.00455,1.00456,55.0,1.00507,1.00507,1.00489,1.00489,40.75,False
'2018-08-22T06:44:00',1.00457,1.0046,1.00445,1.00454,65.11,1.00489,1.00495,1.00482,1.00486,58.47,True
'2018-08-22T06:45:00',1.00458,1.0046,1.00454,1.00456,39.87,1.00486,1.00492,1.00486,1.0049,28.24,True
'2018-08-22T06:46:00',1.00455,1.00461,1.00451,1.00457,44.11,1.0049,1.00495,1.0049,1.00492,38.84,False
'2018-08-22T06:47:00',1.00457,1.00465,1.00446,1.00456,29.98,1.00492,1.00498,1.00485,1.00485,30.12,True
'2018-08-22T06:48:00',1.00455,1.00458,1.00455,1.00458,13.98,1.00485,1.00497,1.00485,1.00495,13.11,False
'2018-08-22T06:49:00',1.00458,1.00458,1.00454,1.00455,31.23,1.00495,1.00495,1.00485,1.0049,24.98,True
'2018-08-22T06:50:00',1.00455,1.00465,1.00455,1.00465,26.1,1.0049,1.00495,1.0049,1.00495,22.84,True
'2018-08-22T06:51:00',1.00465,1.00469,1.00459,1.00465,30.48,1.00495,1.00504,1.00494,1.00504,29.47,False
'2018-08-22T06:52:00',1.00465,1.00465,1.00455,1.00465,11.87,1.00501,1.00502,1.00494,1.00495,10.25,False
'2018-08-22T06:53:00',1.00459,1.00462,1.00459,1.00462,14.5,1.00497,1.00502,1.00497,1.00501,21.5,False
'2018-08-22T06:54:00',1.00459,1.00465,1.00459,1.00464,15.5,1.00501,1.00503,1.00496,1.00496,17.5,True
'2018-08-22T06:55:00',1.00465,1.00476,1.00465,1.00476,14.25,1.00496,1.00514,1.00495,1.00514,13.5,True
'2018-08-22T06:56:00',1.00475,1.00478,1.00468,1.00477,16.73,1.00511,1.00515,1.00504,1.00514,16.99,True
'2018-08-22T06:57:00',1.00475,1.00486,1.0047,1.00485,51.95,1.00512,1.00521,1.00508,1.00517,64.23,True
'2018-08-22T06:58:00',1.00485,1.00497,1.00485,1.00491,51.1,1.00517,1.00533,1.00517,1.00525,68.7,True
'2018-08-22T06:59:00',1.00491,1.00515,1.0049,1.00515,68.21,1.00525,1.00546,1.00525,1.00546,69.57,False
'2018-08-22T07:00:00',1.00515,1.00515,1.0051,1.00512,31.46,1.00545,1.00555,1.00543,1.00545,34.98,False
'2018-08-22T07:01:00',1.0051,1.00511,1.00485,1.00495,121.1,1.00545,1.00545,1.00515,1.0053,79.93,True
'2018-08-22T07:02:00',1.00495,1.00505,1.00485,1.00505,108.11,1.00529,1.0054,1.00521,1.00535,72.81,False
'2018-08-22T07:03:00',1.00505,1.00505,1.00495,1.00495,136.21,1.00535,1.00539,1.00529,1.00531,80.34,False
'2018-08-22T07:04:00',1.00495,1.00498,1.00492,1.00494,104.25,1.00531,1.00534,1.00526,1.0053,57.35,True
'2018-08-22T07:05:00',1.00494,1.00497,1.00486,1.00496,88.61,1.0053,1.00534,1.00515,1.00534,64.37,False
'2018-08-22T07:06:00',1.00496,1.00496,1.00479,1.00479,61.85,1.0053,1.0053,1.00514,1.00515,85.58,False
'2018-08-22T07:07:00',1.00479,1.00485,1.00475,1.00476,26.62,1.00514,1.00515,1.00505,1.00505,35.74,False
'2018-08-22T07:08:00',1.00475,1.00475,1.00464,1.00465,52.34,1.00505,1.00505,1.00495,1.00496,38.48,False
'2018-08-22T07:09:00',1.00467,1.00473,1.00465,1.00465,54.25,1.00496,1.00506,1.00495,1.00495,43.5,False
'2018-08-22T07:10:00',1.00462,1.00465,1.00455,1.00465,64.82,1.00495,1.00495,1.00485,1.00495,40.12,False
'2018-08-22T07:11:00',1.00465,1.0047,1.00459,1.0046,52.11,1.00495,1.00505,1.00495,1.00495,42.24,True
'2018-08-22T07:12:00',1.0046,1.00465,1.00457,1.00465,46.37,1.00495,1.00495,1.00495,1.00495,27.0,True
'2018-08-22T07:13:00',1.00465,1.00475,1.00464,1.00465,46.95,1.00495,1.00506,1.00495,1.00504,35.48,True
'2018-08-22T07:14:00',1.00465,1.00467,1.00458,1.00466,25.71,1.00504,1.00505,1.00495,1.00505,19.37,True
'2018-08-22T07:15:00',1.00466,1.00475,1.00465,1.00469,38.96,1.00505,1.00505,1.00505,1.00505,26.86,False
'2018-08-22T07:16:00',1.00469,1.00475,1.00468,1.00468,10.24,1.00505,1.00505,1.00505,1.00505,8.0,True
'2018-08-22T07:17:00',1.00468,1.00475,1.00465,1.00475,56.45,1.00505,1.00512,1.00505,1.00509,37.11,False
'2018-08-22T07:18:00',1.00475,1.00475,1.00464,1.00464,37.35,1.00505,1.00513,1.00501,1.00501,25.62,False
'2018-08-22T07:19:00',1.00464,1.00467,1.00455,1.00455,90.71,1.00501,1.00506,1.00485,1.00491,68.73,True
'2018-08-22T07:20:00',1.00455,1.00472,1.00455,1.00467,84.24,1.00491,1.00505,1.00491,1.00503,56.59,False
'2018-08-22T07:21:00',1.00466,1.0047,1.00455,1.00465,48.35,1.00503,1.00503,1.00485,1.00495,34.37,False
'2018-08-22T07:22:00',1.00465,1.00475,1.00458,1.00461,43.24,1.005,1.00508,1.005,1.00501,29.62,True
'2018-08-22T07:23:00',1.00461,1.00467,1.00461,1.00463,21.59,1.00501,1.00507,1.00501,1.00502,16.61,False
'2018-08-22T07:24:00',1.00465,1.00465,1.00434,1.00447,47.44,1.00499,1.00499,1.00465,1.00485,42.73,True
'2018-08-22T07:25:00',1.00445,1.00455,1.00445,1.00455,30.69,1.00485,1.00491,1.00485,1.00491,27.22,True
'2018-08-22T07:26:00',1.00455,1.00465,1.00455,1.00465,17.24,1.0049,1.00495,1.0049,1.00495,22.47,False
'2018-08-22T07:27:00',1.00459,1.00465,1.00455,1.00455,34.48,1.00497,1.00501,1.0048,1.0048,26.99,False
'2018-08-22T07:28:00',1.00455,1.00455,1.00448,1.00448,8.0,1.0048,1.00485,1.0048,1.00483,9.24,False
'2018-08-22T07:29:00',1.00447,1.00447,1.00436,1.00445,28.62,1.00478,1.00482,1.00472,1.00482,24.0,False
'2018-08-22T07:30:00',1.00445,1.00451,1.00445,1.00445,29.24,1.00482,1.00485,1.00475,1.0048,29.47,True
'2018-08-22T07:31:00',1.00445,1.00449,1.00445,1.00449,44.5,1.0048,1.00485,1.0048,1.00482,28.11,True
'2018-08-22T07:32:00',1.00449,1.00454,1.00447,1.00454,27.35,1.00484,1.0049,1.00482,1.00484,27.48,True
'2018-08-22T07:33:00',1.00448,1.00456,1.00448,1.00455,19.72,1.00484,1.00492,1.00484,1.00485,21.0,True
'2018-08-22T07:34:00',1.00455,1.00467,1.00455,1.00465,51.2,1.00485,1.00502,1.00485,1.00493,43.21,True
'2018-08-22T07:35:00',1.00465,1.00465,1.00465,1.00465,15.1,1.00493,1.005,1.00493,1.00495,16.62,False
'2018-08-22T07:36:00',1.00465,1.00465,1.00445,1.00465,22.74,1.00495,1.00495,1.00483,1.00495,20.37,False
'2018-08-22T07:37:00',1.00457,1.00457,1.00445,1.00445,17.1,1.00496,1.00496,1.00482,1.00482,13.0,True
'2018-08-22T07:38:00',1.00443,1.00455,1.00436,1.00455,22.49,1.00482,1.00491,1.00478,1.00482,26.24,True
'2018-08-22T07:39:00',1.00455,1.00456,1.00445,1.00455,39.62,1.00483,1.00495,1.0048,1.00495,36.1,False
'2018-08-22T07:40:00',1.00456,1.00457,1.00455,1.00455,35.22,1.00495,1.00495,1.00485,1.00485,46.99,True
'2018-08-22T07:41:00',1.00454,1.00458,1.00454,1.00457,47.22,1.00492,1.00496,1.00485,1.00493,52.43,False
'2018-08-22T07:42:00',1.00457,1.00457,1.00454,1.00454,20.59,1.00493,1.00493,1.00485,1.00486,24.98,True
'2018-08-22T07:43:00',1.00455,1.00464,1.00454,1.00455,15.6,1.00486,1.00496,1.00486,1.00493,14.37,True
'2018-08-22T07:44:00',1.00455,1.00468,1.00455,1.00468,13.48,1.00493,1.00505,1.00493,1.00505,12.24,False
'2018-08-22T07:45:00',1.00468,1.00475,1.00465,1.00465,12.99,1.00505,1.00505,1.00495,1.00495,14.48,True
'2018-08-22T07:46:00',1.00465,1.00484,1.0046,1.00475,18.61,1.00495,1.00515,1.00495,1.00505,16.87,True
'2018-08-22T07:47:00',1.00469,1.00478,1.00469,1.00475,30.86,1.00505,1.00514,1.00505,1.00507,20.0,False
'2018-08-22T07:48:00',1.00475,1.00475,1.00475,1.00475,16.47,1.0051,1.00515,1.00505,1.00505,13.0,False
'2018-08-22T07:49:00',1.00475,1.00475,1.00466,1.00469,52.61,1.00505,1.0051,1.00503,1.00505,29.0,False
'2018-08-22T07:50:00',1.00469,1.00477,1.00465,1.00468,47.68,1.0051,1.00513,1.00499,1.00502,35.12,False
'2018-08-22T07:51:00',1.00468,1.00475,1.00465,1.00465,33.35,1.00504,1.00505,1.00495,1.00497,23.87,False
'2018-08-22T07:52:00',1.00465,1.00475,1.00465,1.00465,34.24,1.00499,1.00503,1.00494,1.00494,27.23,True
'2018-08-22T07:53:00',1.00465,1.00474,1.00465,1.00474,10.5,1.00495,1.00505,1.00495,1.00502,10.37,False
'2018-08-22T07:54:00',1.00474,1.00475,1.00467,1.00469,27.12,1.00504,1.00511,1.00504,1.00505,32.37,True
'2018-08-22T07:55:00',1.00475,1.00484,1.00465,1.00484,23.72,1.00505,1.00516,1.00503,1.00516,18.36,False
'2018-08-22T07:56:00',1.00484,1.00484,1.00474,1.00474,4.25,1.00516,1.00525,1.00516,1.00525,4.62,False
'2018-08-22T07:57:00',1.00475,1.00479,1.00475,1.00475,29.96,1.00525,1.00525,1.00512,1.00515,33.46,False
'2018-08-22T07:58:00',1.00475,1.00475,1.00464,1.00464,10.24,1.00505,1.00506,1.00503,1.00503,11.6,True
'2018-08-22T07:59:00',1.00464,1.00475,1.00464,1.00465,19.2,1.00503,1.00506,1.00495,1.00503,19.1,True
'2018-08-22T08:00:00',1.00465,1.00478,1.00465,1.00477,19.11,1.00503,1.00513,1.00497,1.00513,18.5,False
'2018-08-22T08:01:00',1.00474,1.00486,1.00474,1.00475,60.82,1.00512,1.00522,1.00503,1.00505,52.1,False
'2018-08-22T08:02:00',1.00475,1.00485,1.00474,1.00475,83.44,1.00505,1.00515,1.00502,1.00502,82.47,True
'2018-08-22T08:03:00',1.00475,1.00475,1.00464,1.00475,41.36,1.00505,1.00505,1.00494,1.00505,36.62,False
'2018-08-22T08:04:00',1.00475,1.00475,1.00465,1.00475,60.07,1.00504,1.00514,1.00496,1.00504,58.72,True
'2018-08-22T08:05:00',1.00475,1.00485,1.00475,1.00475,72.08,1.00505,1.00511,1.00504,1.00507,64.22,False
'2018-08-22T08:06:00',1.00475,1.00485,1.00475,1.00475,81.44,1.0051,1.00515,1.00504,1.00505,82.1,False
'2018-08-22T08:07:00',1.00475,1.00477,1.00465,1.00469,57.11,1.00505,1.00509,1.00495,1.00503,54.99,True
'2018-08-22T08:08:00',1.00465,1.00483,1.00465,1.00481,95.36,1.00504,1.00513,1.00501,1.0051,72.23,False
'2018-08-22T08:09:00',1.00474,1.0048,1.00474,1.00475,67.85,1.00508,1.00513,1.00502,1.00504,48.35,False
'2018-08-22T08:10:00',1.00475,1.00475,1.0045,1.00455,77.58,1.00505,1.00505,1.00484,1.00485,66.98,True
'2018-08-22T08:11:00',1.00455,1.00468,1.00455,1.00465,96.84,1.00485,1.00495,1.00485,1.00495,62.24,False
'2018-08-22T08:12:00',1.00465,1.00468,1.00459,1.00465,79.74,1.00495,1.00496,1.00485,1.00495,47.75,False
'2018-08-22T08:13:00',1.00465,1.00466,1.00435,1.00439,64.22,1.00495,1.00495,1.00465,1.00475,52.5,False
'2018-08-22T08:14:00',1.00435,1.00438,1.00425,1.00429,47.5,1.00475,1.00476,1.00455,1.00465,45.5,False
'2018-08-22T08:15:00',1.00434,1.00435,1.00425,1.00425,30.5,1.00466,1.00466,1.00455,1.00464,29.0,False
'2018-08-22T08:16:00',1.00425,1.00435,1.00425,1.00425,30.74,1.00465,1.00465,1.00451,1.00455,36.37,False
'2018-08-22T08:17:00',1.00425,1.00425,1.00404,1.00404,121.49,1.00452,1.00456,1.00439,1.00441,106.98,True
'2018-08-22T08:18:00',1.00408,1.00425,1.00405,1.00415,92.34,1.00442,1.00455,1.00435,1.00453,105.87,False
'2018-08-22T08:19:00',1.00415,1.00415,1.00375,1.00385,80.0,1.00452,1.00452,1.00408,1.00418,153.37,False
'2018-08-22T08:20:00',1.00388,1.00395,1.00375,1.00385,84.37,1.00418,1.00424,1.00407,1.00415,169.25,False
'2018-08-22T08:21:00',1.00385,1.00388,1.00375,1.00377,66.61,1.00413,1.00419,1.00405,1.00408,132.24,False
'2018-08-22T08:22:00',1.00377,1.00377,1.00356,1.00365,90.0,1.00404,1.00407,1.00391,1.00404,128.22,True
'2018-08-22T08:23:00',1.00365,1.00385,1.00365,1.00377,88.82,1.00404,1.00415,1.00395,1.00405,79.48,False
'2018-08-22T08:24:00',1.0038,1.0038,1.00359,1.00363,35.37,1.00405,1.00405,1.00385,1.00395,35.0,True
'2018-08-22T08:25:00',1.00365,1.00375,1.00362,1.00364,54.0,1.00395,1.00405,1.00395,1.00396,70.57,True
'2018-08-22T08:26:00',1.00364,1.00375,1.00355,1.00365,50.0,1.00396,1.00404,1.00385,1.00395,64.21,False
'2018-08-22T08:27:00',1.00363,1.0037,1.0036,1.00362,42.61,1.00395,1.00404,1.00385,1.00385,46.45,True
'2018-08-22T08:28:00',1.00364,1.00384,1.0036,1.00379,101.45,1.00385,1.00415,1.00385,1.00415,130.59,False
'2018-08-22T08:29:00',1.00378,1.00385,1.00374,1.00374,82.84,1.00415,1.00416,1.00405,1.00414,107.94,False
'2018-08-22T08:30:00',1.00371,1.00377,1.00364,1.00365,98.21,1.00414,1.00419,1.0039,1.00391,114.09,False
'2018-08-22T08:31:00',1.00365,1.00375,1.00365,1.00365,59.1,1.00391,1.00402,1.00385,1.00391,54.36,False
'2018-08-22T08:32:00',1.00365,1.00369,1.00345,1.00345,82.91,1.00393,1.00395,1.0037,1.0037,79.59,True
'2018-08-22T08:33:00',1.00345,1.00355,1.00344,1.00355,54.61,1.00369,1.00385,1.00369,1.00385,55.49,False
'2018-08-22T08:34:00',1.00355,1.00357,1.00354,1.00354,29.62,1.00383,1.00395,1.00379,1.00382,27.62,True
'2018-08-22T08:35:00',1.00354,1.00368,1.00349,1.00365,105.36,1.00382,1.00398,1.00379,1.00387,92.97,False
'2018-08-22T08:36:00',1.00365,1.00365,1.00345,1.00365,78.61,1.00387,1.00394,1.00373,1.00385,83.86,True
'2018-08-22T08:37:00',1.00365,1.00365,1.00355,1.00365,57.21,1.00388,1.00395,1.00383,1.00393,58.06,True
'2018-08-22T08:38:00',1.00365,1.00376,1.00364,1.00376,80.85,1.00391,1.00405,1.00388,1.00405,71.83,False
'2018-08-22T08:39:00',1.00375,1.00375,1.00365,1.00368,72.36,1.00405,1.00409,1.00398,1.00403,84.84,False
'2018-08-22T08:40:00',1.00367,1.00375,1.00355,1.00365,65.61,1.00403,1.00405,1.00387,1.00392,65.07,False
'2018-08-22T08:41:00',1.00365,1.00365,1.00355,1.00355,36.84,1.00392,1.00394,1.00384,1.00387,33.12,False
'2018-08-22T08:42:00',1.00355,1.00355,1.00345,1.00345,37.87,1.00385,1.00389,1.00375,1.00377,33.86,True
'2018-08-22T08:43:00',1.00345,1.00355,1.00341,1.00348,117.57,1.00382,1.00386,1.0037,1.00382,98.29,True
'2018-08-22T08:44:00',1.00347,1.00358,1.00345,1.00355,123.21,1.00381,1.00392,1.00374,1.00386,85.96,True
'2018-08-22T08:45:00',1.00355,1.00365,1.00355,1.00365,81.18,1.00384,1.00396,1.00383,1.00391,73.72,True
'2018-08-22T08:46:00',1.00365,1.00365,1.00355,1.00365,69.09,1.00391,1.00398,1.00382,1.00396,68.6,False
'2018-08-22T08:47:00',1.00365,1.00365,1.00355,1.00365,44.74,1.00392,1.00395,1.00383,1.00393,46.1,False
'2018-08-22T08:48:00',1.00365,1.00365,1.00344,1.00344,37.86,1.00391,1.00393,1.00373,1.00374,47.74,False
'2018-08-22T08:49:00',1.00344,1.00347,1.00335,1.00345,67.62,1.00371,1.00375,1.00363,1.00366,85.36,False
'2018-08-22T08:50:00',1.00345,1.00345,1.00335,1.00335,43.36,1.00365,1.00372,1.0036,1.00369,49.86,False
'2018-08-22T08:51:00',1.00335,1.00345,1.00335,1.00335,42.24,1.00369,1.00372,1.00365,1.00368,45.84,False
'2018-08-22T08:52:00',1.00336,1.00338,1.00325,1.00335,111.84,1.00368,1.00373,1.00352,1.00363,92.82,True
'2018-08-22T08:53:00',1.00335,1.00345,1.00335,1.00345,47.99,1.00365,1.00375,1.00359,1.00375,73.85,False
'2018-08-22T08:54:00',1.00345,1.00355,1.00334,1.00344,66.09,1.00375,1.00377,1.00362,1.00368,73.2,True
'2018-08-22T08:55:00',1.00344,1.00355,1.00337,1.00345,75.87,1.00372,1.0038,1.00365,1.00375,79.61,True
'2018-08-22T08:56:00',1.00345,1.00365,1.00344,1.00355,83.82,1.00373,1.00392,1.00367,1.00389,98.96,False
'2018-08-22T08:57:00',1.00355,1.00355,1.00345,1.00345,69.47,1.00388,1.00388,1.00374,1.00375,69.32,False
'2018-08-22T08:58:00',1.00345,1.00365,1.00337,1.00337,64.62,1.00375,1.00392,1.00371,1.00371,121.82,False
'2018-08-22T08:59:00',1.00337,1.00345,1.00326,1.00326,55.97,1.00371,1.00375,1.00359,1.00359,72.71,True
'2018-08-22T09:00:00',1.00325,1.00345,1.00325,1.00338,95.62,1.00352,1.00375,1.00352,1.00372,151.33,False
'2018-08-22T09:01:00',1.00338,1.00349,1.00335,1.00335,56.0,1.00372,1.00383,1.00365,1.00365,75.54,True
'2018-08-22T09:02:00',1.00336,1.00345,1.00335,1.00336,62.12,1.00365,1.00374,1.00365,1.00369,96.29,True
'2018-08-22T09:03:00',1.00335,1.00353,1.00335,1.00345,100.85,1.00363,1.00385,1.00363,1.00375,183.47,True
'2018-08-22T09:04:00',1.00345,1.0036,1.00345,1.00348,131.98,1.00375,1.0039,1.00373,1.00375,154.71,True
'2018-08-22T09:05:00',1.00346,1.00359,1.00335,1.00348,94.23,1.00375,1.00387,1.00365,1.00376,153.71,False
'2018-08-22T09:06:00',1.0035,1.0035,1.00335,1.00335,67.84,1.00376,1.0038,1.00365,1.00369,78.59,False
'2018-08-22T09:07:00',1.00335,1.00344,1.00317,1.00322,72.73,1.00369,1.00374,1.00351,1.00355,70.82,True
'2018-08-22T09:08:00',1.0032,1.00335,1.0032,1.00335,51.74,1.00354,1.00366,1.00354,1.00361,58.58,False
'2018-08-22T09:09:00',1.00335,1.00335,1.00305,1.00307,96.45,1.00358,1.00364,1.00342,1.00343,117.57,True
'2018-08-22T09:10:00',1.00315,1.00322,1.00295,1.00315,81.1,1.00343,1.00355,1.00331,1.00345,102.08,False
'2018-08-22T09:11:00',1.0031,1.00316,1.00302,1.00314,66.82,1.00345,1.00346,1.00325,1.00346,64.39,True
'2018-08-22T09:12:00',1.00317,1.00335,1.00315,1.00335,40.86,1.00352,1.00365,1.00345,1.00359,47.21,True
'2018-08-22T09:13:00',1.00335,1.00345,1.00327,1.00335,43.62,1.00363,1.00375,1.00362,1.00365,60.22,True
'2018-08-22T09:14:00',1.00335,1.00349,1.00335,1.00348,53.5,1.00365,1.00383,1.00365,1.00375,77.22,False
'2018-08-22T09:15:00',1.00346,1.00358,1.00344,1.00345,81.07,1.00375,1.00386,1.00373,1.00373,71.59,False
'2018-08-22T09:16:00',1.00345,1.00355,1.00335,1.00335,78.23,1.00375,1.00385,1.00365,1.00365,91.7,False
'2018-08-22T09:17:00',1.00336,1.00345,1.00334,1.00334,77.87,1.00365,1.00375,1.0036,1.00366,83.36,True
'2018-08-22T09:18:00',1.00334,1.00337,1.00325,1.00335,88.97,1.00364,1.0037,1.00355,1.00369,90.86,False
'2018-08-22T09:19:00',1.00345,1.00345,1.00334,1.00335,46.62,1.00371,1.00374,1.00363,1.00365,54.45,True
'2018-08-22T09:20:00',1.00336,1.00357,1.00332,1.00357,29.0,1.00365,1.00385,1.00365,1.00385,32.48,False
'2018-08-22T09:21:00',1.00357,1.00365,1.00344,1.00344,102.59,1.00385,1.00395,1.00375,1.00376,116.48,False
'2018-08-22T09:22:00',1.00341,1.00355,1.00335,1.00335,99.72,1.00365,1.00386,1.00364,1.00364,66.74,False
'2018-08-22T09:23:00',1.00335,1.00345,1.00323,1.00326,89.09,1.00365,1.00375,1.00354,1.00355,107.2,False
'2018-08-22T09:24:00',1.00325,1.00335,1.00319,1.00325,95.21,1.00355,1.00365,1.00345,1.00355,78.47,False
'2018-08-22T09:25:00',1.00325,1.00335,1.00325,1.00325,21.5,1.00354,1.00365,1.00354,1.00355,35.62,False
'2018-08-22T09:26:00',1.00325,1.00325,1.00315,1.00316,115.47,1.00355,1.00355,1.00345,1.00345,92.22,True
'2018-08-22T09:27:00',1.00315,1.00335,1.00315,1.00335,112.59,1.00345,1.00365,1.00345,1.00361,134.55,True
'2018-08-22T09:28:00',1.00335,1.00345,1.00325,1.00345,74.85,1.00361,1.00379,1.00355,1.00372,100.74,True
'2018-08-22T09:29:00',1.00345,1.00345,1.00335,1.00344,94.32,1.0037,1.00376,1.00362,1.00374,89.55,False
'2018-08-22T09:30:00',1.00339,1.00345,1.00335,1.00335,49.95,1.00374,1.00375,1.00365,1.00365,70.6,True
'2018-08-22T09:31:00',1.00335,1.00345,1.00335,1.00345,41.86,1.00365,1.00375,1.00365,1.00375,56.48,True
'2018-08-22T09:32:00',1.00345,1.00355,1.00335,1.00355,57.58,1.00374,1.00389,1.00365,1.00389,55.59,False
'2018-08-22T09:33:00',1.00355,1.00365,1.00345,1.00355,66.85,1.00389,1.00395,1.00375,1.00383,92.06,True
'2018-08-22T09:34:00',1.00355,1.00375,1.00355,1.00375,43.5,1.00385,1.00412,1.00385,1.00405,45.0,False
'2018-08-22T09:35:00',1.00365,1.00369,1.00355,1.00365,43.0,1.00404,1.00405,1.00395,1.00396,42.0,True
'2018-08-22T09:36:00',1.00366,1.00395,1.00364,1.00395,34.5,1.00396,1.00435,1.00395,1.00425,34.0,False
'2018-08-22T09:37:00',1.00385,1.00385,1.00374,1.00374,37.62,1.00425,1.00425,1.00406,1.00406,32.71,True
'2018-08-22T09:38:00',1.00374,1.00385,1.00374,1.00377,39.61,1.00406,1.00415,1.00406,1.00415,72.22,True
'2018-08-22T09:39:00',1.0038,1.00387,1.00369,1.00385,59.11,1.00415,1.00425,1.00405,1.00415,73.96,False
'2018-08-22T09:40:00',1.00385,1.00395,1.00375,1.00378,58.73,1.00415,1.00425,1.00405,1.00405,72.59,False
'2018-08-22T09:41:00',1.00376,1.00385,1.00368,1.00375,48.12,1.00405,1.00415,1.00402,1.00405,39.75,False
'2018-08-22T09:42:00',1.00372,1.00375,1.00354,1.00356,49.72,1.00405,1.00405,1.00375,1.00375,47.24,True
'2018-08-22T09:43:00',1.00356,1.00358,1.00353,1.00357,44.36,1.00385,1.00385,1.00382,1.00385,48.85,True
'2018-08-22T09:44:00',1.00357,1.00366,1.00355,1.00362,53.12,1.00385,1.00396,1.00385,1.00395,65.8,False
'2018-08-22T09:45:00',1.00362,1.00362,1.00348,1.00359,41.12,1.00394,1.00394,1.00375,1.00385,54.84,True
'2018-08-22T09:46:00',1.00359,1.0036,1.00359,1.00359,9.0,1.00393,1.00396,1.00393,1.00393,17.12,False
'2018-08-22T09:47:00',1.00359,1.00359,1.00345,1.0035,27.62,1.00394,1.00394,1.00375,1.00375,35.87,True
'2018-08-22T09:48:00',1.00353,1.00356,1.00341,1.0035,27.37,1.00375,1.00385,1.00374,1.00385,41.99,True
'2018-08-22T09:49:00',1.0035,1.00365,1.00349,1.00365,33.0,1.00385,1.00395,1.00375,1.00395,43.97,False
'2018-08-22T09:50:00',1.00365,1.00367,1.00352,1.00364,37.48,1.00395,1.00395,1.00385,1.00395,43.84,False
'2018-08-22T09:51:00',1.00362,1.00362,1.00352,1.00353,18.12,1.00395,1.00395,1.00384,1.00385,29.98,True
'2018-08-22T09:52:00',1.00353,1.00365,1.00353,1.00363,43.12,1.00385,1.00395,1.00385,1.00395,86.36,False
'2018-08-22T09:53:00',1.00363,1.00365,1.00356,1.00361,52.0,1.00395,1.00401,1.00387,1.00395,116.62,False
'2018-08-22T09:54:00',1.00361,1.00363,1.00359,1.0036,31.0,1.00395,1.00395,1.00385,1.00385,58.37,True
'2018-08-22T09:55:00',1.00361,1.00366,1.00358,1.00363,19.87,1.00385,1.00395,1.00385,1.00395,22.22,True
'2018-08-22T09:56:00',1.00361,1.00371,1.0036,1.00364,30.86,1.00393,1.00396,1.00385,1.00395,33.86,True
'2018-08-22T09:57:00',1.00366,1.00371,1.00365,1.00371,32.23,1.00395,1.00405,1.00395,1.00405,26.69,True
'2018-08-22T09:58:00',1.00373,1.00378,1.00365,1.00374,52.49,1.00405,1.00406,1.00395,1.00406,56.71,False
'2018-08-22T09:59:00',1.00377,1.0038,1.00366,1.00366,93.7,1.00406,1.00413,1.00395,1.00395,94.22,False
'2018-08-22T10:00:00',1.00364,1.0037,1.00348,1.00348,91.69,1.00395,1.00395,1.00375,1.00375,93.16,False
'2018-08-22T10:01:00',1.00349,1.00365,1.00338,1.00342,84.68,1.00385,1.00395,1.00365,1.00365,86.85,False
'2018-08-22T10:02:00',1.00342,1.0035,1.00334,1.00335,78.23,1.00375,1.00375,1.00365,1.00365,54.99,False
'2018-08-22T10:03:00',1.00337,1.0034,1.00306,1.00307,85.85,1.00374,1.00375,1.00335,1.00335,62.08,False
'2018-08-22T10:04:00',1.00306,1.00318,1.00291,1.00297,96.11,1.00335,1.00345,1.00325,1.00325,59.62,False
'2018-08-22T10:05:00',1.00295,1.00312,1.00295,1.00296,95.72,1.00325,1.00335,1.00325,1.00325,60.85,True
'2018-08-22T10:06:00',1.00299,1.00305,1.00285,1.00297,98.83,1.00325,1.00335,1.00315,1.00326,91.83,True
'2018-08-22T10:07:00',1.00294,1.00305,1.00284,1.00305,147.96,1.00324,1.00335,1.00315,1.00334,108.39,False
'2018-08-22T10:08:00',1.00305,1.0031,1.00295,1.00304,70.97,1.00334,1.00336,1.00325,1.00336,77.96,True
'2018-08-22T10:09:00',1.00306,1.00308,1.00304,1.00308,36.23,1.00336,1.00336,1.00335,1.00336,28.0,True
'2018-08-22T10:10:00',1.00309,1.00325,1.00305,1.00325,124.48,1.00336,1.0036,1.00335,1.0036,96.95,True
'2018-08-22T10:11:00',1.00325,1.00338,1.00324,1.00327,127.6,1.0036,1.00366,1.00355,1.00361,140.94,False
'2018-08-22T10:12:00',1.00325,1.00331,1.00325,1.00325,63.59,1.00359,1.00365,1.00355,1.00357,87.7,False
'2018-08-22T10:13:00',1.00325,1.00326,1.00316,1.00325,52.23,1.00357,1.00362,1.00348,1.00356,86.22,True
'2018-08-22T10:14:00',1.00325,1.00329,1.00325,1.00327,28.36,1.00356,1.00364,1.00351,1.0036,29.47,False
'2018-08-22T10:15:00',1.00325,1.0033,1.00311,1.00311,42.73,1.00361,1.00365,1.00344,1.00344,43.71,True
'2018-08-22T10:16:00',1.00306,1.0032,1.00305,1.00315,42.07,1.00335,1.00345,1.00335,1.00345,34.99,True
'2018-08-22T10:17:00',1.00315,1.00324,1.00315,1.0032,64.09,1.00345,1.00355,1.00345,1.00353,76.71,False
'2018-08-22T10:18:00',1.0032,1.00321,1.0031,1.00317,39.11,1.00353,1.00356,1.00335,1.00345,31.98,True
'2018-08-22T10:19:00',1.00316,1.00327,1.00315,1.00323,87.44,1.00345,1.0036,1.00345,1.00355,76.33,False
'2018-08-22T10:20:00',1.00315,1.00325,1.00309,1.00316,64.21,1.00354,1.00355,1.00341,1.00349,54.36,False
'2018-08-22T10:21:00',1.00325,1.00325,1.00306,1.00306,69.97,1.00349,1.00355,1.00335,1.00335,66.85,True
'2018-08-22T10:22:00',1.00307,1.00315,1.00305,1.00315,54.24,1.00335,1.00345,1.00335,1.00345,62.48,False
'2018-08-22T10:23:00',1.00315,1.00325,1.00313,1.00313,33.36,1.00345,1.00354,1.00345,1.00345,49.22,False
'2018-08-22T10:24:00',1.00307,1.00319,1.00305,1.00305,47.81,1.00345,1.00353,1.00335,1.0034,42.47,True
'2018-08-22T10:25:00',1.00306,1.00307,1.00305,1.00306,22.0,1.0034,1.0034,1.00338,1.00339,27.7,True
'2018-08-22T10:26:00',1.00306,1.00307,1.00305,1.00307,10.74,1.00339,1.00344,1.00337,1.0034,10.99,True
'2018-08-22T10:27:00',1.00309,1.00315,1.00305,1.00309,29.6,1.00341,1.00349,1.00341,1.00341,35.2,True
'2018-08-22T10:28:00',1.00309,1.00319,1.00308,1.00313,54.71,1.00341,1.00355,1.00341,1.00345,67.69,False
'2018-08-22T10:29:00',1.00315,1.00321,1.00309,1.00313,52.72,1.00347,1.00354,1.00343,1.00345,37.11,True
'2018-08-22T10:30:00',1.00312,1.00322,1.0031,1.00319,67.24,1.00344,1.00355,1.00343,1.00351,48.6,True
'2018-08-22T10:31:00',1.00319,1.0033,1.00315,1.00319,100.59,1.00351,1.00363,1.0035,1.00352,60.58,False
'2018-08-22T10:32:00',1.00319,1.00319,1.00306,1.0031,86.6,1.00352,1.00352,1.00338,1.00342,52.85,False
'2018-08-22T10:33:00',1.00315,1.00318,1.00305,1.0031,95.33,1.00342,1.0035,1.00331,1.00342,86.84,True
'2018-08-22T10:34:00',1.00308,1.00321,1.00308,1.00321,42.31,1.00341,1.00355,1.00341,1.00354,35.25,True
'2018-08-22T10:35:00',1.00322,1.00326,1.00315,1.00324,45.07,1.00355,1.00365,1.00353,1.00355,35.11,True
'2018-08-22T10:36:00',1.00324,1.00335,1.00324,1.00335,60.46,1.00355,1.00371,1.00355,1.00368,52.48,False
'2018-08-22T10:37:00',1.00335,1.00338,1.00325,1.00335,40.6,1.00368,1.00373,1.00356,1.00367,36.48,True
'2018-08-22T10:38:00',1.00335,1.00339,1.00335,1.00339,8.0,1.00363,1.00371,1.00362,1.00371,8.0,True
'2018-08-22T10:39:00',1.00337,1.00355,1.00337,1.00355,107.83,1.00375,1.0039,1.00375,1.00387,102.15,False
'2018-08-22T10:40:00',1.00356,1.0036,1.00346,1.0035,91.69,1.00389,1.00395,1.00381,1.00383,107.94,True
'2018-08-22T10:41:00',1.00346,1.00363,1.00345,1.0036,97.92,1.00383,1.00395,1.00379,1.00392,111.77,False
'2018-08-22T10:42:00',1.00362,1.00363,1.00354,1.00358,76.97,1.00394,1.00398,1.00385,1.00395,84.7,True
'2018-08-22T10:43:00',1.00358,1.00364,1.00348,1.00361,84.6,1.00395,1.00395,1.00383,1.00394,87.57,False
'2018-08-22T10:44:00',1.00362,1.00362,1.00348,1.00355,107.65,1.00395,1.00395,1.00382,1.00387,84.32,False
'2018-08-22T10:45:00',1.00355,1.00365,1.0035,1.00355,52.59,1.0039,1.00397,1.00383,1.00385,51.71,False
'2018-08-22T10:46:00',1.00355,1.00355,1.00347,1.00354,40.72,1.00387,1.00387,1.00383,1.00385,33.23,False
'2018-08-22T10:47:00',1.00354,1.0036,1.00344,1.00345,62.86,1.00385,1.00388,1.00375,1.00377,61.74,False
'2018-08-22T10:48:00',1.00345,1.0035,1.00335,1.0034,59.06,1.00375,1.00385,1.0037,1.00372,49.11,False
'2018-08-22T10:49:00',1.00338,1.00347,1.00326,1.00335,124.31,1.0037,1.00378,1.00358,1.0037,125.72,True
'2018-08-22T10:50:00',1.00339,1.00359,1.00334,1.00355,56.93,1.00375,1.00394,1.00365,1.00394,58.48,False
'2018-08-22T10:51:00',1.00355,1.00365,1.00355,1.00355,111.54,1.00395,1.004,1.00386,1.00387,116.19,True
'2018-08-22T10:52:00',1.00358,1.00366,1.00355,1.00366,82.59,1.0039,1.00402,1.00388,1.00399,84.47,True
'2018-08-22T10:53:00',1.00365,1.00371,1.00355,1.00371,50.93,1.00398,1.00403,1.00389,1.00403,44.74,True
'2018-08-22T10:54:00',1.00369,1.00395,1.00369,1.00395,47.36,1.00401,1.00431,1.00401,1.00427,51.97,True
'2018-08-22T10:55:00',1.00395,1.00405,1.00395,1.00405,33.5,1.00426,1.00445,1.00426,1.0044,35.5,False
'2018-08-22T10:56:00',1.00405,1.00415,1.00395,1.00395,64.0,1.00441,1.00455,1.00434,1.00435,71.75,False
'2018-08-22T10:57:00',1.00398,1.00412,1.00385,1.00386,68.12,1.00433,1.00445,1.00415,1.00417,51.49,True
'2018-08-22T10:58:00',1.00385,1.00401,1.0038,1.00395,102.93,1.00417,1.00434,1.00412,1.00434,98.06,True
'2018-08-22T10:59:00',1.00395,1.00412,1.00395,1.004,90.07,1.00433,1.00445,1.0043,1.00435,129.48,True
'2018-08-22T11:00:00',1.00401,1.00418,1.00401,1.00418,48.73,1.00435,1.00451,1.00435,1.0045,56.08,False
'2018-08-22T11:01:00',1.0042,1.0042,1.00398,1.00408,72.57,1.00455,1.00455,1.00432,1.00441,80.35,False
'2018-08-22T11:02:00',1.00408,1.00408,1.00394,1.00399,79.69,1.00441,1.00442,1.00424,1.00431,79.35,False
'2018-08-22T11:03:00',1.00396,1.00405,1.00386,1.00386,40.61,1.00428,1.00436,1.00418,1.00418,37.35,True
'2018-08-22T11:04:00',1.00386,1.00404,1.00386,1.00404,48.35,1.00425,1.00437,1.00419,1.00429,47.36,True
'2018-08-22T11:05:00',1.00404,1.0041,1.00397,1.00405,70.35,1.00435,1.00442,1.00429,1.00435,51.72,False
'2018-08-22T11:06:00',1.00405,1.0041,1.00395,1.00399,60.84,1.00435,1.00442,1.0043,1.0043,74.24,True
'2018-08-22T11:07:00',1.00399,1.00405,1.00385,1.00403,86.83,1.00432,1.00437,1.00423,1.00435,103.95,True
'2018-08-22T11:08:00',1.00405,1.00435,1.00395,1.00427,112.81,1.00435,1.00472,1.00435,1.00464,123.68,False
'2018-08-22T11:09:00',1.00435,1.00455,1.00424,1.00425,99.45,1.00465,1.00486,1.0046,1.00466,149.34,False
'2018-08-22T11:10:00',1.00424,1.00435,1.00424,1.00425,98.82,1.00466,1.00468,1.00458,1.00465,133.81,True
'2018-08-22T11:11:00',1.0043,1.00445,1.0042,1.00445,112.85,1.00462,1.00477,1.00452,1.00472,85.32,True
'2018-08-22T11:12:00',1.00445,1.00457,1.00435,1.00455,108.55,1.00475,1.00491,1.00463,1.00477,110.33,True
'2018-08-22T11:13:00',1.00455,1.00458,1.00445,1.00455,108.34,1.00478,1.00495,1.00476,1.00491,74.34,False
'2018-08-22T11:14:00',1.00455,1.00455,1.0045,1.00451,113.62,1.00491,1.00493,1.00483,1.00483,50.0,True
'2018-08-22T11:15:00',1.0045,1.00468,1.0045,1.00465,69.87,1.00485,1.00505,1.00482,1.00493,56.86,False
'2018-08-22T11:16:00',1.00465,1.00465,1.00455,1.00457,62.1,1.00491,1.00495,1.00486,1.00489,62.71,True
'2018-08-22T11:17:00',1.00455,1.00491,1.00451,1.00485,132.33,1.00488,1.00525,1.00487,1.00523,140.82,False
'2018-08-22T11:18:00',1.00485,1.00497,1.00475,1.0048,99.69,1.00523,1.00535,1.00515,1.00516,125.24,True
'2018-08-22T11:19:00',1.00483,1.00495,1.00472,1.00487,85.69,1.00516,1.00532,1.00506,1.00525,102.73,False
'2018-08-22T11:20:00',1.00485,1.00489,1.00475,1.00486,64.97,1.00522,1.00525,1.00515,1.00518,94.08,False
'2018-08-22T11:21:00',1.00485,1.00498,1.00481,1.00481,76.44,1.00521,1.00531,1.00513,1.00513,97.06,False
'2018-08-22T11:22:00',1.00481,1.00485,1.00468,1.00471,80.98,1.00513,1.00518,1.00499,1.00501,63.97,False
'2018-08-22T11:23:00',1.0047,1.0047,1.00445,1.00455,135.1,1.00501,1.00506,1.00483,1.00488,97.12,True
'2018-08-22T11:24:00',1.00455,1.00473,1.00445,1.00471,117.12,1.00491,1.00505,1.00483,1.00505,67.86,False
'2018-08-22T11:25:00',1.00468,1.00468,1.00445,1.00455,131.09,1.00505,1.00505,1.00475,1.00481,74.34,False
'2018-08-22T11:26:00',1.00455,1.00455,1.00435,1.00435,100.57,1.00478,1.00492,1.00464,1.00468,89.98,True
'2018-08-22T11:27:00',1.00437,1.00447,1.00426,1.00435,96.73,1.0047,1.00475,1.00462,1.00471,80.74,False
'2018-08-22T11:28:00',1.00435,1.00439,1.00425,1.00433,87.18,1.00469,1.00474,1.00455,1.00466,111.82,False
'2018-08-22T11:29:00',1.00433,1.00435,1.00424,1.00427,56.1,1.00466,1.00466,1.00455,1.00455,74.62,False
'2018-08-22T11:30:00',1.00426,1.00434,1.00417,1.00424,92.86,1.00455,1.00465,1.0045,1.00455,85.95,False
'2018-08-22T11:31:00',1.00425,1.00427,1.00411,1.00413,44.36,1.00455,1.00455,1.00436,1.00439,34.87,False
'2018-08-22T11:32:00',1.00416,1.00416,1.00395,1.00405,74.87,1.00439,1.00441,1.00426,1.00438,61.0,True
'2018-08-22T11:33:00',1.00405,1.00426,1.00405,1.00415,156.47,1.00435,1.00463,1.00435,1.00452,96.99,True
'2018-08-22T11:34:00',1.00415,1.00425,1.00405,1.00418,89.31,1.00452,1.00457,1.00441,1.0045,62.99,False
'2018-08-22T11:35:00',1.00415,1.00425,1.00405,1.00405,81.59,1.00449,1.00452,1.00434,1.00434,53.74,False
'2018-08-22T11:36:00',1.00405,1.00406,1.00395,1.00405,63.12,1.00433,1.00437,1.00427,1.00433,56.71,False
'2018-08-22T11:37:00',1.00405,1.00405,1.00395,1.00397,78.59,1.00432,1.00438,1.00428,1.00429,58.95,False
'2018-08-22T11:38:00',1.00397,1.00405,1.00396,1.00396,75.97,1.00429,1.00442,1.00429,1.00429,67.48,False
'2018-08-22T11:39:00',1.00395,1.00397,1.00388,1.00395,45.45,1.00429,1.00431,1.00421,1.00427,43.6,False
'2018-08-22T11:40:00',1.00395,1.00395,1.00385,1.00395,65.85,1.00425,1.00429,1.00417,1.00418,73.19,True
'2018-08-22T11:41:00',1.00386,1.00395,1.00385,1.00395,62.48,1.00418,1.00426,1.00415,1.00423,58.97,False
'2018-08-22T11:42:00',1.00395,1.00395,1.00379,1.00385,42.97,1.00422,1.00423,1.00412,1.00416,39.12,False
'2018-08-22T11:43:00',1.00385,1.00385,1.0038,1.0038,14.87,1.00414,1.00414,1.00413,1.00413,12.24,False
'2018-08-22T11:44:00',1.00378,1.00385,1.00378,1.0038,46.25,1.00411,1.00417,1.00411,1.00412,32.86,False
'2018-08-22T11:45:00',1.00383,1.00384,1.00377,1.0038,42.5,1.00412,1.00414,1.0041,1.0041,35.1,False
'2018-08-22T11:46:00',1.00377,1.00379,1.00366,1.00366,56.73,1.0041,1.00413,1.00396,1.00399,56.23,False
'2018-08-22T11:47:00',1.00369,1.00369,1.00361,1.00361,32.99,1.004,1.00401,1.00397,1.004,49.74,True
'2018-08-22T11:48:00',1.00363,1.0037,1.00363,1.00367,45.21,1.00402,1.00403,1.00396,1.004,59.08,True
'2018-08-22T11:49:00',1.00366,1.00375,1.00366,1.00371,39.74,1.00399,1.00405,1.00398,1.00401,52.73,True
'2018-08-22T11:50:00',1.00369,1.00373,1.00367,1.00372,51.46,1.00401,1.00406,1.00398,1.00402,54.85,True
'2018-08-22T11:51:00',1.00367,1.00389,1.00367,1.00386,58.74,1.00402,1.00419,1.004,1.00416,67.84,False
'2018-08-22T11:52:00',1.00385,1.00389,1.0038,1.00385,41.48,1.00416,1.00424,1.00412,1.00417,50.48,True
'2018-08-22T11:53:00',1.00383,1.00399,1.00379,1.00399,25.85,1.00416,1.00431,1.00411,1.00431,23.12,True
'2018-08-22T11:54:00',1.00401,1.00405,1.004,1.00404,23.33,1.00433,1.00435,1.00433,1.00435,27.98,False
'2018-08-22T11:55:00',1.00404,1.0041,1.00394,1.00405,62.97,1.00435,1.00445,1.00427,1.00432,85.11,False
'2018-08-22T11:56:00',1.00405,1.00405,1.00374,1.00375,86.12,1.00429,1.0043,1.00404,1.0041,143.34,True
'2018-08-22T11:57:00',1.00375,1.00385,1.00365,1.00385,75.34,1.00404,1.00424,1.00403,1.0042,124.0,True
'2018-08-22T11:58:00',1.00385,1.00395,1.00378,1.00395,59.44,1.00422,1.00428,1.00415,1.00428,84.1,False
'2018-08-22T11:59:00',1.00395,1.00395,1.00375,1.00381,111.18,1.00426,1.00428,1.00409,1.00415,133.58,False
'2018-08-22T12:00:00',1.00381,1.00386,1.00375,1.00375,95.11,1.00412,1.0042,1.00404,1.00412,123.98,True
'2018-08-22T12:01:00',1.00375,1.00395,1.00375,1.00385,66.59,1.00415,1.00427,1.00409,1.00417,97.34,False
'2018-08-22T12:02:00',1.00385,1.00393,1.00374,1.00376,81.72,1.00418,1.00425,1.00402,1.00408,101.0,True
'2018-08-22T12:03:00',1.00375,1.0038,1.00366,1.00375,73.84,1.00406,1.00415,1.00399,1.00415,78.85,True
'2018-08-22T12:04:00',1.00375,1.00389,1.00375,1.00386,119.99,1.00413,1.00425,1.00406,1.00421,62.84,True
'2018-08-22T12:05:00',1.00385,1.00405,1.00375,1.00405,122.56,1.00418,1.00445,1.00414,1.00444,113.8,False
'2018-08-22T12:06:00',1.00405,1.00406,1.00396,1.00404,49.74,1.00442,1.00445,1.00435,1.0044,56.59,False
'2018-08-22T12:07:00',1.00404,1.00404,1.00395,1.00395,43.5,1.00444,1.00444,1.00427,1.00427,68.5,False
'2018-08-22T12:08:00',1.00395,1.00395,1.00376,1.00377,52.49,1.00427,1.00427,1.00411,1.00414,78.23,True
'2018-08-22T12:09:00',1.00378,1.00395,1.00378,1.00385,65.74,1.00414,1.00426,1.00414,1.00418,79.49,True
'2018-08-22T12:10:00',1.00385,1.00395,1.00385,1.00395,48.23,1.00419,1.00429,1.00414,1.00429,63.07,False
'2018-08-22T12:11:00',1.00395,1.00395,1.00385,1.00385,58.35,1.00429,1.00429,1.00413,1.00417,88.85,True
'2018-08-22T12:12:00',1.00385,1.00401,1.00385,1.00395,78.58,1.00417,1.00435,1.00417,1.0043,129.93,False
'2018-08-22T12:13:00',1.00393,1.00395,1.0036,1.0037,108.07,1.00425,1.00425,1.00395,1.00405,123.44,True
'2018-08-22T12:14:00',1.00372,1.00386,1.0037,1.00373,110.1,1.00405,1.00415,1.00403,1.00405,119.57,True
'2018-08-22T12:15:00',1.00371,1.00383,1.0037,1.00376,70.0,1.00405,1.00416,1.00405,1.00405,73.25,True
'2018-08-22T12:16:00',1.00377,1.0038,1.00371,1.00375,20.0,1.00405,1.00415,1.00405,1.00415,20.0,True
'2018-08-22T12:17:00',1.00379,1.00385,1.00375,1.00381,27.0,1.00415,1.00425,1.00405,1.00418,26.49,True
'2018-08-22T12:18:00',1.00381,1.00387,1.00378,1.00384,66.73,1.00418,1.00425,1.00415,1.00415,104.58,True
'2018-08-22T12:19:00',1.00386,1.00405,1.00381,1.00403,77.83,1.00415,1.00442,1.00415,1.00442,118.9,True
'2018-08-22T12:20:00',1.00403,1.00407,1.00386,1.00407,73.99,1.00443,1.00443,1.00423,1.00441,115.45,False
'2018-08-22T12:21:00',1.00406,1.00415,1.00397,1.00405,72.82,1.00443,1.00447,1.00433,1.00442,75.08,False
'2018-08-22T12:22:00',1.00405,1.00406,1.00395,1.00403,71.49,1.00441,1.00442,1.00435,1.00436,59.85,True
'2018-08-22T12:23:00',1.00404,1.00409,1.00401,1.00408,77.09,1.00436,1.00445,1.00435,1.00442,69.36,False
'2018-08-22T12:24:00',1.00408,1.00409,1.00399,1.00402,44.35,1.00442,1.00445,1.00435,1.00435,51.75,True
'2018-08-22T12:25:00',1.00405,1.00418,1.00402,1.00418,74.8,1.00435,1.00455,1.00435,1.00454,58.5,True
'2018-08-22T12:26:00',1.00418,1.00428,1.00415,1.00428,21.6,1.00455,1.00465,1.00455,1.00465,23.99,False
'2018-08-22T12:27:00',1.00428,1.00431,1.00424,1.00426,54.09,1.00463,1.00465,1.00455,1.00462,52.11,False
'2018-08-22T12:28:00',1.00425,1.00425,1.00415,1.00415,39.21,1.00462,1.00462,1.00449,1.00451,40.98,True
'2018-08-22T12:29:00',1.00416,1.0042,1.0041,1.00419,81.83,1.00453,1.00459,1.00446,1.00455,61.59,False
'2018-08-22T12:30:00',1.00417,1.00418,1.00406,1.00415,61.85,1.00454,1.00455,1.00443,1.00452,47.98,True
'2018-08-22T12:31:00',1.00415,1.00438,1.00415,1.00436,90.71,1.00452,1.00466,1.00452,1.00466,59.62,True
'2018-08-22T12:32:00',1.00436,1.00443,1.00429,1.00443,56.71,1.00475,1.00475,1.00465,1.00475,68.72,False
'2018-08-22T12:33:00',1.00436,1.00441,1.00424,1.00428,66.31,1.00475,1.00475,1.00463,1.00465,92.85,True
'2018-08-22T12:34:00',1.00428,1.00438,1.00425,1.00435,57.36,1.00465,1.00474,1.00455,1.00465,100.74,True
'2018-08-22T12:35:00',1.00435,1.00441,1.00435,1.00441,31.97,1.00466,1.00475,1.00466,1.00475,27.48,True
'2018-08-22T12:36:00',1.00445,1.00455,1.00443,1.00448,74.82,1.00479,1.0049,1.00475,1.00484,126.29,False
'2018-08-22T12:37:00',1.00448,1.0045,1.0044,1.00445,46.1,1.00481,1.00485,1.00475,1.00475,69.35,True
'2018-08-22T12:38:00',1.00443,1.00454,1.00443,1.00454,26.25,1.00475,1.00485,1.00475,1.00485,26.99,False
'2018-08-22T12:39:00',1.00451,1.00451,1.00442,1.00445,21.23,1.00485,1.00485,1.00479,1.00482,22.84,True
'2018-08-22T12:40:00',1.00444,1.00449,1.00437,1.00449,48.44,1.00481,1.00485,1.00473,1.00485,46.32,False
'2018-08-22T12:41:00',1.00449,1.00449,1.00439,1.00444,41.72,1.00485,1.00485,1.00475,1.00481,39.33,False
'2018-08-22T12:42:00',1.00444,1.00448,1.00442,1.00444,17.23,1.00481,1.00485,1.00475,1.00475,19.1,False
'2018-08-22T12:43:00',1.00444,1.00447,1.00435,1.00435,32.11,1.00475,1.00484,1.00471,1.00471,38.09,False
'2018-08-22T12:44:00',1.00437,1.00437,1.00417,1.00427,67.18,1.00474,1.00475,1.00455,1.00455,72.85,True
'2018-08-22T12:45:00',1.00427,1.00431,1.00425,1.00425,50.36,1.00463,1.00465,1.00458,1.0046,65.91,True
'2018-08-22T12:46:00',1.00425,1.0043,1.00415,1.00425,85.42,1.0046,1.00467,1.00453,1.00462,104.13,True
'2018-08-22T12:47:00',1.00427,1.00438,1.00425,1.00438,49.05,1.00465,1.00473,1.0046,1.00472,57.2,False
'2018-08-22T12:48:00',1.00437,1.00441,1.00433,1.00434,44.61,1.00472,1.00473,1.00463,1.00467,58.86,False
'2018-08-22T12:49:00',1.00433,1.00438,1.00425,1.00433,29.61,1.00466,1.00466,1.00456,1.00465,27.5,True
'2018-08-22T12:50:00',1.00435,1.00444,1.00435,1.00435,43.99,1.00465,1.00476,1.00464,1.00465,40.99,True
'2018-08-22T12:51:00',1.00435,1.00438,1.00426,1.00437,57.59,1.00465,1.00473,1.00457,1.00469,86.73,True
'2018-08-22T12:52:00',1.00437,1.00445,1.00434,1.00438,42.1,1.00469,1.00475,1.00464,1.0047,51.33,False
'2018-08-22T12:53:00',1.00439,1.00439,1.00431,1.00435,34.5,1.00472,1.00472,1.00464,1.00469,42.92,True
'2018-08-22T12:54:00',1.00435,1.00444,1.00435,1.00444,41.5,1.00469,1.00479,1.00466,1.00477,58.42,True
'2018-08-22T12:55:00',1.00445,1.00455,1.00441,1.00448,53.5,1.00479,1.00485,1.00475,1.00481,75.59,True
'2018-08-22T12:56:00',1.00447,1.00462,1.00443,1.00453,47.74,1.00479,1.00495,1.00472,1.00485,54.61,True
'2018-08-22T12:57:00',1.0045,1.00463,1.00449,1.00457,48.85,1.00485,1.00495,1.00484,1.0049,75.97,False
'2018-08-22T12:58:00',1.00457,1.00457,1.00441,1.00442,38.34,1.0049,1.0049,1.00475,1.00475,37.97,True
'2018-08-22T12:59:00',1.00445,1.00456,1.00442,1.00456,29.24,1.00475,1.00485,1.00475,1.00485,31.37,True
'2018-08-22T13:00:00',1.00456,1.00475,1.00455,1.00475,24.62,1.00488,1.00507,1.00485,1.00507,24.86,True
'2018-08-22T13:01:00',1.00471,1.00481,1.00471,1.00475,32.24,1.00505,1.00515,1.00505,1.0051,36.82,True
'2018-08-22T13:02:00',1.00475,1.00485,1.00472,1.00482,61.24,1.0051,1.00515,1.00505,1.00515,72.82,True
'2018-08-22T13:03:00',1.00483,1.00487,1.00447,1.00485,103.11,1.00515,1.00516,1.00485,1.00516,122.66,False
'2018-08-22T13:04:00',1.00485,1.0049,1.00467,1.00472,69.73,1.00516,1.00524,1.00503,1.00506,87.08,False
'2018-08-22T13:05:00',1.00474,1.00475,1.0046,1.0046,50.48,1.00506,1.00511,1.00492,1.00492,53.75,False
'2018-08-22T13:06:00',1.00457,1.00465,1.00454,1.00454,34.0,1.00489,1.00495,1.00482,1.00484,34.72,False
'2018-08-22T13:07:00',1.00454,1.00455,1.00445,1.0045,32.35,1.00485,1.00488,1.00477,1.00482,41.97,True
'2018-08-22T13:08:00',1.0045,1.00465,1.00441,1.00465,119.07,1.00482,1.00494,1.00472,1.00489,131.34,True
'2018-08-22T13:09:00',1.00465,1.00465,1.00435,1.00465,74.08,1.0049,1.00502,1.0047,1.00496,71.99,True
'2018-08-22T13:10:00',1.00465,1.00485,1.00457,1.00475,125.18,1.00494,1.00525,1.00492,1.00513,144.09,True
'2018-08-22T13:11:00',1.00475,1.00495,1.00465,1.00495,157.43,1.00512,1.00537,1.00505,1.00535,152.07,True
'2018-08-22T13:12:00',1.00486,1.00526,1.00485,1.00508,176.64,1.00529,1.00565,1.00525,1.00554,137.95,True
'2018-08-22T13:13:00',1.00508,1.00525,1.00508,1.00512,157.97,1.00555,1.00565,1.00545,1.00553,100.59,True
'2018-08-22T13:14:00',1.00513,1.0054,1.00507,1.00528,143.69,1.00554,1.00574,1.00545,1.0056,134.22,True
'2018-08-22T13:15:00',1.00526,1.00538,1.00514,1.00538,92.08,1.00559,1.00575,1.00554,1.00573,89.84,False
'2018-08-22T13:16:00',1.0054,1.00547,1.00531,1.00536,89.46,1.00572,1.00585,1.00563,1.00568,103.86,True
'2018-08-22T13:17:00',1.00534,1.00541,1.00529,1.00538,52.12,1.00567,1.00575,1.00564,1.00571,60.86,False
'2018-08-22T13:18:00',1.00541,1.00544,1.00525,1.00526,57.98,1.00576,1.00579,1.00556,1.00564,83.72,True
'2018-08-22T13:19:00',1.00526,1.00531,1.00515,1.0053,76.1,1.0056,1.00575,1.00549,1.00565,105.09,False
'2018-08-22T13:20:00',1.00532,1.00542,1.00519,1.00528,68.74,1.00565,1.00582,1.00554,1.00564,96.59,True
'2018-08-22T13:21:00',1.00528,1.00558,1.00526,1.00545,111.43,1.00564,1.00595,1.00562,1.00577,92.36,False
'2018-08-22T13:22:00',1.00545,1.00545,1.00535,1.00539,25.83,1.00579,1.00579,1.00571,1.00575,20.0,False
'2018-08-22T13:23:00',1.00545,1.00565,1.00535,1.00535,63.87,1.00577,1.00595,1.00572,1.00575,70.61,True
'2018-08-22T13:24:00',1.00535,1.00546,1.00535,1.00545,35.75,1.00575,1.00584,1.00575,1.00581,46.36,False
'2018-08-22T13:25:00',1.00544,1.00544,1.00528,1.0053,30.98,1.00575,1.00575,1.00563,1.00565,33.12,False
'2018-08-22T13:26:00',1.0053,1.0053,1.00515,1.00515,85.09,1.00565,1.00565,1.00547,1.00547,104.95,True
'2018-08-22T13:27:00',1.00515,1.00521,1.00509,1.00521,81.69,1.00548,1.00556,1.00542,1.00556,75.35,False
'2018-08-22T13:28:00',1.00518,1.00525,1.00509,1.00515,100.08,1.00554,1.00562,1.00543,1.00545,104.24,True
'2018-08-22T13:29:00',1.00513,1.00521,1.00511,1.00518,22.0,1.00545,1.00547,1.00545,1.00547,22.87,False
'2018-08-22T13:30:00',1.00511,1.00518,1.00506,1.00513,63.12,1.00548,1.00555,1.00534,1.00545,70.0,True
'2018-08-22T13:31:00',1.00512,1.00524,1.00508,1.00519,57.87,1.00545,1.00555,1.00543,1.00555,82.6,False
'2018-08-22T13:32:00',1.00517,1.00517,1.00505,1.0051,14.11,1.00545,1.00545,1.00545,1.00545,13.0,True
'2018-08-22T13:33:00',1.00508,1.00521,1.00508,1.00521,42.61,1.00545,1.00556,1.00545,1.00555,61.69,False
'2018-08-22T13:34:00',1.00523,1.00525,1.0051,1.00515,68.83,1.00555,1.00555,1.00545,1.00545,46.0,False
'2018-08-22T13:35:00',1.00514,1.00524,1.00507,1.00507,45.35,1.00545,1.00555,1.00544,1.00544,37.62,False
'2018-08-22T13:36:00',1.00505,1.00507,1.00495,1.00503,34.0,1.00542,1.00544,1.00531,1.00535,35.0,False
'2018-08-22T13:37:00',1.00502,1.00502,1.00485,1.00493,47.0,1.00535,1.00535,1.00523,1.00525,49.0,False
'2018-08-22T13:38:00',1.00495,1.00498,1.00481,1.00493,64.11,1.00525,1.00525,1.00523,1.00525,55.0,False
'2018-08-22T13:39:00',1.00494,1.00494,1.00466,1.00467,92.19,1.00525,1.00525,1.00505,1.00505,65.74,False
'2018-08-22T13:40:00',1.00471,1.00473,1.00455,1.00464,150.23,1.00505,1.00506,1.00495,1.00495,102.69,True
'2018-08-22T13:41:00',1.00462,1.00475,1.0046,1.00466,106.12,1.00495,1.00506,1.00495,1.00503,63.37,True
'2018-08-22T13:42:00',1.00466,1.00478,1.00456,1.00471,107.61,1.00503,1.00505,1.00498,1.00503,68.49,True
'2018-08-22T13:43:00',1.00469,1.00472,1.00455,1.00471,110.35,1.00503,1.00505,1.00495,1.00505,77.23,False
'2018-08-22T13:44:00',1.00473,1.00476,1.00461,1.00466,165.34,1.00505,1.00515,1.00495,1.00506,87.87,True
'2018-08-22T13:45:00',1.00468,1.00482,1.00465,1.00475,142.06,1.00506,1.00515,1.00503,1.0051,89.12,True
'2018-08-22T13:46:00',1.00475,1.00485,1.00475,1.00475,49.96,1.0051,1.00519,1.00506,1.00511,37.25,False
'2018-08-22T13:47:00',1.00475,1.00477,1.00465,1.00465,63.83,1.0051,1.00515,1.00497,1.00499,49.85,True
'2018-08-22T13:48:00',1.00465,1.00475,1.00456,1.00465,75.97,1.00497,1.00514,1.00495,1.00502,58.47,True
'2018-08-22T13:49:00',1.00465,1.0047,1.00455,1.00465,120.75,1.00501,1.00509,1.00495,1.00503,89.34,True
'2018-08-22T13:50:00',1.00465,1.00475,1.00456,1.00466,54.55,1.00502,1.0051,1.00494,1.00506,43.61,False
'2018-08-22T13:51:00',1.00467,1.00467,1.00445,1.00454,117.6,1.00506,1.00506,1.00483,1.00485,90.8,False
'2018-08-22T13:52:00',1.00456,1.00466,1.00445,1.00446,165.95,1.00485,1.00496,1.00482,1.00484,106.6,True
'2018-08-22T13:53:00',1.00446,1.00448,1.00434,1.00447,101.98,1.00482,1.00486,1.00474,1.00484,58.11,True
'2018-08-22T13:54:00',1.00445,1.00456,1.00445,1.00448,69.72,1.00484,1.00495,1.00484,1.00485,47.48,False
'2018-08-22T13:55:00',1.00449,1.00449,1.00426,1.0043,81.68,1.00485,1.00485,1.00465,1.00465,63.45,True
'2018-08-22T13:56:00',1.00434,1.00445,1.00434,1.00441,158.07,1.0047,1.00485,1.0047,1.00475,103.09,False
'2018-08-22T13:57:00',1.0044,1.00444,1.00429,1.00437,212.99,1.00474,1.00475,1.00464,1.00471,110.61,False
'2018-08-22T13:58:00',1.00441,1.00442,1.00429,1.0043,76.85,1.00471,1.00473,1.00466,1.00469,48.11,True
'2018-08-22T13:59:00',1.00431,1.00439,1.00425,1.00435,74.47,1.00468,1.00475,1.00462,1.00472,60.35,False
'2018-08-22T14:00:00',1.00435,1.00435,1.00417,1.00424,65.33,1.0047,1.0047,1.00453,1.00459,45.24,True
'2018-08-22T14:01:00',1.0042,1.00441,1.00419,1.00429,57.21,1.00458,1.00475,1.00456,1.00465,56.62,True
'2018-08-22T14:02:00',1.00429,1.00444,1.00429,1.00432,74.93,1.00465,1.00479,1.00465,1.00465,55.87,True
'2018-08-22T14:03:00',1.00434,1.00455,1.00432,1.00455,77.17,1.00465,1.00485,1.00465,1.00485,54.37,True
'2018-08-22T14:04:00',1.00455,1.00468,1.00452,1.00464,50.96,1.00485,1.00505,1.00485,1.00502,33.87,False
'2018-08-22T14:05:00',1.00462,1.00462,1.00442,1.00443,106.8,1.00501,1.00502,1.00475,1.0048,89.46,True
'2018-08-22T14:06:00',1.00443,1.00468,1.00443,1.00459,92.83,1.00483,1.00505,1.0048,1.00495,86.95,False
'2018-08-22T14:07:00',1.00461,1.00461,1.00453,1.00454,36.1,1.00495,1.00495,1.00486,1.00491,39.0,True
'2018-08-22T14:08:00',1.00454,1.00462,1.00447,1.00461,57.11,1.00491,1.00497,1.00484,1.00495,53.37,False
'2018-08-22T14:09:00',1.00459,1.00459,1.00449,1.00453,39.48,1.00494,1.00495,1.00485,1.00485,50.83,False
'2018-08-22T14:10:00',1.00453,1.00456,1.00432,1.00439,80.6,1.00485,1.00485,1.00465,1.00475,82.22,False
'2018-08-22T14:11:00',1.00437,1.00441,1.00415,1.00426,82.72,1.00474,1.00475,1.00447,1.00465,104.35,False
'2018-08-22T14:12:00',1.00425,1.00428,1.00415,1.00424,94.1,1.00463,1.00465,1.00451,1.00461,69.83,False
'2018-08-22T14:13:00',1.00424,1.00425,1.00415,1.00423,112.7,1.00463,1.00463,1.00449,1.00455,78.34,True
'2018-08-22T14:14:00',1.00423,1.00465,1.00421,1.00465,172.61,1.00455,1.00496,1.00454,1.00492,162.44,False
'2018-08-22T14:15:00',1.00465,1.00465,1.00444,1.00445,100.24,1.00494,1.00497,1.00475,1.00475,85.12,True
'2018-08-22T14:16:00',1.00445,1.00464,1.00445,1.00457,112.98,1.00475,1.00495,1.00475,1.00493,97.99,False
'2018-08-22T14:17:00',1.00457,1.00465,1.00445,1.00455,103.59,1.00493,1.00495,1.00479,1.00488,79.62,False
'2018-08-22T14:18:00',1.00455,1.00455,1.00425,1.00425,81.18,1.00487,1.00491,1.00457,1.0046,55.25,True
'2018-08-22T14:19:00',1.00426,1.00445,1.00426,1.00445,124.11,1.00462,1.00476,1.00462,1.00476,75.84,True
'2018-08-22T14:20:00',1.00445,1.00476,1.00435,1.00472,131.79,1.00474,1.00507,1.00471,1.00501,108.2,False
'2018-08-22T14:21:00',1.00475,1.00477,1.00455,1.00455,105.41,1.00507,1.00507,1.0049,1.00494,136.73,False
'2018-08-22T14:22:00',1.00455,1.00459,1.00445,1.00455,90.58,1.00495,1.00495,1.00483,1.00492,77.55,True
'2018-08-22T14:23:00',1.00455,1.00475,1.00455,1.0046,63.4,1.00492,1.00503,1.00489,1.00494,51.24,True
'2018-08-22T14:24:00',1.0046,1.00475,1.00455,1.00465,77.79,1.00494,1.00502,1.00491,1.00498,54.25,False
'2018-08-22T14:25:00',1.00466,1.00466,1.00445,1.00448,85.58,1.00501,1.00501,1.00479,1.00484,62.24,False
'2018-08-22T14:26:00',1.00449,1.00466,1.00446,1.00447,92.24,1.00484,1.00495,1.0048,1.00483,67.25,True
'2018-08-22T14:27:00',1.00447,1.00465,1.00447,1.00453,117.35,1.00485,1.00494,1.00482,1.00483,66.87,False
'2018-08-22T14:28:00',1.00448,1.00455,1.00445,1.00447,52.75,1.00483,1.00486,1.00478,1.00483,35.25,True
'2018-08-22T14:29:00',1.00447,1.00464,1.00447,1.00462,87.75,1.0048,1.00493,1.0048,1.0049,51.0,True
'2018-08-22T14:30:00',1.00462,1.00495,1.00462,1.00475,107.36,1.00494,1.00525,1.00494,1.00508,93.21,False
'2018-08-22T14:31:00',1.00475,1.00476,1.00465,1.00475,44.33,1.00506,1.00512,1.005,1.00507,44.12,False
'2018-08-22T14:32:00',1.00475,1.00485,1.00455,1.00455,96.74,1.00511,1.00515,1.00488,1.00492,99.24,False
'2018-08-22T14:33:00',1.0046,1.0046,1.00445,1.00455,90.98,1.00491,1.00491,1.00472,1.00484,95.25,True
'2018-08-22T14:34:00',1.00455,1.00475,1.00445,1.00469,80.86,1.00485,1.00503,1.00475,1.005,80.36,False
'2018-08-22T14:35:00',1.00465,1.00465,1.00445,1.00445,109.74,1.00495,1.00495,1.00476,1.0048,92.73,True
'2018-08-22T14:36:00',1.00445,1.00474,1.00441,1.00465,166.45,1.0048,1.00505,1.00474,1.00495,113.57,False
'2018-08-22T14:37:00',1.00465,1.00475,1.00445,1.00445,101.71,1.005,1.00505,1.00475,1.00475,69.87,False
'2018-08-22T14:38:00',1.00447,1.00452,1.00435,1.00439,107.11,1.00475,1.00485,1.00469,1.0047,66.62,False
'2018-08-22T14:39:00',1.00435,1.00441,1.00425,1.00436,137.95,1.00471,1.00475,1.00461,1.00475,88.11,False
'2018-08-22T14:40:00',1.00438,1.00457,1.00425,1.00425,167.97,1.00475,1.00487,1.00452,1.00452,162.42,True
'2018-08-22T14:41:00',1.00425,1.00431,1.00395,1.00427,145.82,1.00453,1.00474,1.00432,1.00469,127.04,True
'2018-08-22T14:42:00',1.00429,1.00455,1.00426,1.00455,82.12,1.00474,1.00489,1.00468,1.00485,124.0,False
'2018-08-22T14:43:00',1.00455,1.00455,1.00435,1.00435,94.17,1.00483,1.00489,1.00471,1.00476,141.24,False
'2018-08-22T14:44:00',1.00437,1.00439,1.00425,1.00434,89.73,1.00472,1.00476,1.0046,1.00473,116.71,True
'2018-08-22T14:45:00',1.00434,1.00446,1.00425,1.00443,64.98,1.00473,1.00483,1.00463,1.00475,72.97,True
'2018-08-22T14:46:00',1.00444,1.00476,1.00441,1.00465,124.96,1.00475,1.00515,1.00475,1.00509,105.33,True
'2018-08-22T14:47:00',1.00465,1.0048,1.00465,1.00479,93.07,1.00507,1.0052,1.00503,1.0052,67.91,False
'2018-08-22T14:48:00',1.00476,1.00495,1.00461,1.00474,117.34,1.00518,1.0053,1.00502,1.00515,89.85,False
'2018-08-22T14:49:00',1.00476,1.00476,1.00451,1.00451,109.47,1.00515,1.00515,1.00495,1.00495,91.22,False
'2018-08-22T14:50:00',1.00453,1.00463,1.00445,1.00446,73.46,1.00495,1.005,1.00485,1.00485,47.62,False
'2018-08-22T14:51:00',1.00446,1.00446,1.00422,1.00441,148.23,1.00486,1.00486,1.00459,1.00473,98.08,True
'2018-08-22T14:52:00',1.00439,1.00449,1.0042,1.00445,169.87,1.00474,1.00485,1.00459,1.00483,109.86,True
'2018-08-22T14:53:00',1.00445,1.00455,1.00445,1.00455,123.31,1.00483,1.00495,1.00482,1.00494,84.34,False
'2018-08-22T14:54:00',1.00455,1.00467,1.00446,1.00446,105.37,1.00494,1.00495,1.00481,1.00481,57.09,True
'2018-08-22T14:55:00',1.00446,1.00467,1.00445,1.00455,89.62,1.00481,1.00505,1.00479,1.00491,70.54,False
'2018-08-22T14:56:00',1.00457,1.00457,1.00438,1.00441,26.5,1.00492,1.00492,1.00474,1.00475,26.62,False
'2018-08-22T14:57:00',1.00442,1.00455,1.00425,1.00425,54.0,1.00475,1.00493,1.00461,1.00461,51.0,False
'2018-08-22T14:58:00',1.00425,1.00427,1.00415,1.00425,61.5,1.0046,1.00465,1.00448,1.00458,61.75,True
'2018-08-22T14:59:00',1.00418,1.00435,1.00415,1.00425,70.1,1.00454,1.00464,1.00443,1.00459,101.0,True
'2018-08-22T15:00:00',1.00435,1.00446,1.00425,1.00446,88.85,1.0046,1.00484,1.00451,1.00482,112.11,False
'2018-08-22T15:01:00',1.00446,1.00448,1.00429,1.00432,101.36,1.00485,1.00485,1.00459,1.0046,165.37,True
'2018-08-22T15:02:00',1.00429,1.00457,1.00429,1.00457,99.74,1.0046,1.00486,1.0046,1.00485,151.12,True
'2018-08-22T15:03:00',1.00457,1.00475,1.00454,1.00464,80.61,1.00482,1.00498,1.00481,1.00496,119.74,False
'2018-08-22T15:04:00',1.00464,1.00465,1.00425,1.00435,109.85,1.00489,1.00504,1.00463,1.00471,134.66,True
'2018-08-22T15:05:00',1.00435,1.00458,1.00425,1.00448,89.24,1.00467,1.00495,1.00461,1.0048,137.62,False
'2018-08-22T15:06:00',1.00446,1.00449,1.00437,1.00445,64.62,1.0048,1.00486,1.00472,1.0048,118.1,True
'2018-08-22T15:07:00',1.00446,1.00465,1.00445,1.00465,61.48,1.0048,1.00499,1.00477,1.00499,107.34,False
'2018-08-22T15:08:00',1.00465,1.00465,1.00436,1.00445,85.1,1.00498,1.005,1.00475,1.00475,129.68,True
'2018-08-22T15:09:00',1.00436,1.00453,1.00435,1.00448,60.47,1.00475,1.00485,1.00465,1.00481,45.35,True
'2018-08-22T15:10:00',1.00447,1.00456,1.00441,1.00454,58.36,1.00481,1.00485,1.00476,1.00485,42.11,True
'2018-08-22T15:11:00',1.00457,1.00461,1.00448,1.00459,87.25,1.00485,1.00493,1.00475,1.00486,57.87,True
'2018-08-22T15:12:00',1.00457,1.00469,1.00447,1.00466,133.99,1.00486,1.00503,1.00481,1.00498,95.36,False
'2018-08-22T15:13:00',1.00466,1.00471,1.00455,1.00455,112.0,1.005,1.00505,1.00488,1.0049,73.22,False
'2018-08-22T15:14:00',1.00455,1.00464,1.00442,1.00449,85.36,1.0049,1.00495,1.00475,1.0048,62.87,False
'2018-08-22T15:15:00',1.00446,1.00453,1.00433,1.00441,92.21,1.0048,1.00485,1.00465,1.00475,62.61,False
'2018-08-22T15:16:00',1.00443,1.00443,1.00418,1.00429,73.05,1.00475,1.00475,1.00455,1.00465,57.5,False
'2018-08-22T15:17:00',1.00432,1.00436,1.00417,1.0042,118.7,1.00465,1.00465,1.00445,1.00455,74.0,True
'2018-08-22T15:18:00',1.00422,1.00429,1.00415,1.00428,110.73,1.00455,1.00465,1.00445,1.00465,74.62,False
'2018-08-22T15:19:00',1.00426,1.00426,1.00405,1.00406,82.97,1.00461,1.00461,1.00435,1.00442,59.36,True
'2018-08-22T15:20:00',1.00415,1.00416,1.00405,1.00414,64.5,1.00444,1.00445,1.00435,1.00442,46.0,False
'2018-08-22T15:21:00',1.00415,1.00424,1.00402,1.00408,74.5,1.00442,1.00447,1.00435,1.00444,65.5,False
'2018-08-22T15:22:00',1.00413,1.00413,1.00395,1.00405,93.07,1.00442,1.00445,1.00433,1.00441,67.5,False
'2018-08-22T15:23:00',1.00409,1.00415,1.00395,1.00399,114.25,1.00438,1.00447,1.00429,1.00435,98.84,True
'2018-08-22T15:24:00',1.00399,1.00409,1.00384,1.00408,103.94,1.00432,1.00445,1.00416,1.00445,91.21,True
'2018-08-22T15:25:00',1.00409,1.00414,1.00389,1.00409,127.08,1.00444,1.00446,1.00425,1.00444,129.46,True
'2018-08-22T15:26:00',1.00409,1.00425,1.00385,1.00422,103.97,1.00445,1.00455,1.00421,1.00455,145.22,True
'2018-08-22T15:27:00',1.00423,1.00436,1.0042,1.00435,70.74,1.00455,1.00475,1.00451,1.00475,103.47,False
'2018-08-22T15:28:00',1.00436,1.00436,1.00425,1.00436,59.2,1.00475,1.00475,1.00462,1.00472,85.21,True
'2018-08-22T15:29:00',1.00436,1.00447,1.00435,1.0044,50.87,1.00472,1.00483,1.00469,1.00475,74.79,False
'2018-08-22T15:30:00',1.0044,1.00451,1.00435,1.0044,83.83,1.00475,1.00485,1.00475,1.00475,71.97,False
'2018-08-22T15:31:00',1.0044,1.00444,1.00417,1.00435,57.12,1.00475,1.00475,1.00455,1.0047,87.59,True
'2018-08-22T15:32:00',1.00435,1.00446,1.0043,1.00446,58.24,1.0047,1.00477,1.00466,1.00475,83.67,False
'2018-08-22T15:33:00',1.00444,1.0045,1.00433,1.00435,73.12,1.00475,1.00485,1.00465,1.0047,91.78,False
'2018-08-22T15:34:00',1.00435,1.00447,1.00428,1.0043,64.12,1.0047,1.00483,1.00464,1.00465,93.62,False
'2018-08-22T15:35:00',1.0043,1.00435,1.00412,1.00412,75.48,1.00465,1.00465,1.00445,1.00445,84.21,False
'2018-08-22T15:36:00',1.00412,1.00422,1.00405,1.00411,95.09,1.00445,1.00456,1.00435,1.00445,122.15,True
'2018-08-22T15:37:00',1.00412,1.00425,1.00411,1.00415,54.73,1.00445,1.00456,1.00445,1.00448,50.84,False
'2018-08-22T15:38:00',1.00415,1.00418,1.00405,1.00408,20.12,1.00446,1.00454,1.00439,1.00445,23.24,True
'2018-08-22T15:39:00',1.00406,1.00435,1.00406,1.00415,55.72,1.00443,1.00465,1.00442,1.00449,45.97,True
'2018-08-22T15:40:00',1.00416,1.00418,1.00405,1.00415,63.84,1.00452,1.00455,1.00442,1.00454,64.23,True
'2018-08-22T15:41:00',1.00416,1.00429,1.00415,1.00417,59.11,1.00455,1.00464,1.00449,1.00453,81.97,False
'2018-08-22T15:42:00',1.00416,1.00432,1.00406,1.00411,73.84,1.00452,1.00465,1.00443,1.00444,94.71,True
'2018-08-22T15:43:00',1.00411,1.0042,1.00397,1.0042,78.57,1.00436,1.00455,1.00435,1.00455,64.73,False
'2018-08-22T15:44:00',1.00415,1.00419,1.00401,1.00406,97.45,1.00455,1.00455,1.00435,1.00435,91.36,True
'2018-08-22T15:45:00',1.00407,1.00415,1.00389,1.00415,51.12,1.00435,1.00451,1.00425,1.00451,49.24,False
'2018-08-22T15:46:00',1.00415,1.00418,1.00395,1.00405,87.1,1.0045,1.00455,1.00434,1.0044,134.08,True
'2018-08-22T15:47:00',1.00405,1.00419,1.00401,1.00409,92.6,1.0044,1.00455,1.00437,1.00441,92.44,False
'2018-08-22T15:48:00',1.00407,1.00413,1.00394,1.00395,138.82,1.00441,1.00453,1.00425,1.00435,122.2,False
'2018-08-22T15:49:00',1.00395,1.00398,1.00385,1.00391,144.72,1.00437,1.00437,1.00422,1.00422,97.73,True
'2018-08-22T15:50:00',1.00387,1.004,1.00385,1.004,87.71,1.00422,1.00437,1.00421,1.00433,66.22,False
'2018-08-22T15:51:00',1.00399,1.00405,1.00389,1.00397,130.2,1.00433,1.00442,1.00426,1.00433,92.47,False
'2018-08-22T15:52:00',1.00397,1.00398,1.00385,1.00391,74.84,1.00433,1.00435,1.00423,1.00431,54.36,False
'2018-08-22T15:53:00',1.00392,1.00395,1.00375,1.0038,107.49,1.00428,1.00435,1.00412,1.00416,98.99,True
'2018-08-22T15:54:00',1.00379,1.00395,1.00369,1.00386,114.49,1.00416,1.00428,1.00404,1.00415,105.47,True
'2018-08-22T15:55:00',1.00385,1.00397,1.00385,1.00392,103.59,1.00415,1.00435,1.00413,1.00425,128.07,True
'2018-08-22T15:56:00',1.00395,1.00397,1.00384,1.00395,79.08,1.00426,1.00434,1.00419,1.00429,72.96,False
'2018-08-22T15:57:00',1.00395,1.00395,1.0038,1.0038,62.47,1.00429,1.00429,1.00413,1.00413,79.35,False
'2018-08-22T15:58:00',1.00379,1.00389,1.00373,1.00375,70.1,1.00413,1.00422,1.00406,1.00407,74.86,False
'2018-08-22T15:59:00',1.00375,1.00381,1.00346,1.0036,116.35,1.00407,1.00416,1.00389,1.00405,126.98,True
'2018-08-22T16:00:00',1.0036,1.00369,1.00355,1.00366,70.49,1.00402,1.00405,1.0039,1.00399,83.79,True
'2018-08-22T16:01:00',1.00365,1.00404,1.00365,1.00395,85.85,1.00399,1.00435,1.00399,1.00427,84.21,True
'2018-08-22T16:02:00',1.00387,1.00402,1.00385,1.00395,101.85,1.00424,1.00435,1.00419,1.00435,80.08,False
'2018-08-22T16:03:00',1.00395,1.00407,1.00385,1.00385,86.81,1.00435,1.00442,1.00414,1.00415,90.97,True
'2018-08-22T16:04:00',1.00385,1.00397,1.0038,1.00392,122.85,1.00415,1.00425,1.00413,1.00425,131.45,True
'2018-08-22T16:05:00',1.00393,1.00405,1.00392,1.00405,94.71,1.00425,1.0044,1.00425,1.00433,80.08,False
'2018-08-22T16:06:00',1.00405,1.00411,1.0039,1.0039,101.35,1.00433,1.00444,1.00425,1.00425,87.95,True
'2018-08-22T16:07:00',1.0039,1.00405,1.00379,1.00399,100.98,1.00425,1.00437,1.00414,1.00435,96.84,False
'2018-08-22T16:08:00',1.00398,1.00411,1.00385,1.00395,109.21,1.00433,1.00444,1.00423,1.00435,117.07,True
'2018-08-22T16:09:00',1.00395,1.00415,1.00395,1.00407,90.99,1.00435,1.00447,1.00433,1.00442,98.46,True
'2018-08-22T16:10:00',1.00407,1.00425,1.00407,1.00425,71.25,1.00443,1.00457,1.0044,1.00454,99.11,False
'2018-08-22T16:11:00',1.00425,1.00425,1.00396,1.00419,127.83,1.00453,1.00455,1.00433,1.00455,160.44,False
'2018-08-22T16:12:00',1.00419,1.00425,1.00409,1.00415,53.73,1.00455,1.00462,1.00445,1.00454,58.81,False
'2018-08-22T16:13:00',1.00415,1.00419,1.00397,1.00397,65.7,1.00453,1.00455,1.00432,1.00432,61.23,False
'2018-08-22T16:14:00',1.00397,1.00404,1.00388,1.00397,78.61,1.00432,1.00435,1.00424,1.00425,70.72,False
'2018-08-22T16:15:00',1.00394,1.00402,1.00375,1.00375,141.73,1.00425,1.00435,1.00405,1.00412,152.56,True
'2018-08-22T16:16:00',1.00373,1.00392,1.00372,1.00389,80.34,1.00405,1.00425,1.00405,1.00424,66.75,False
'2018-08-22T16:17:00',1.00386,1.00396,1.00365,1.00365,53.0,1.00424,1.00435,1.004,1.004,52.5,True
'2018-08-22T16:18:00',1.00366,1.00389,1.00355,1.00385,77.0,1.00402,1.00425,1.00395,1.00417,76.5,True
'2018-08-22T16:19:00',1.00385,1.0039,1.00365,1.00385,96.25,1.00419,1.00423,1.00399,1.0042,76.12,True
'2018-08-22T16:20:00',1.00385,1.00401,1.00385,1.00395,109.36,1.0042,1.00433,1.0042,1.00425,79.23,True
'2018-08-22T16:21:00',1.00395,1.00411,1.00395,1.00408,97.19,1.00429,1.00445,1.00428,1.00441,75.74,False
'2018-08-22T16:22:00',1.00407,1.00413,1.00404,1.00405,119.24,1.00441,1.00447,1.0044,1.0044,66.21,False
'2018-08-22T16:23:00',1.00405,1.00415,1.00394,1.00399,132.23,1.0044,1.00452,1.00428,1.00435,72.0,False
'2018-08-22T16:24:00',1.00394,1.00406,1.00385,1.00386,117.85,1.00433,1.00435,1.00415,1.00415,76.11,True
'2018-08-22T16:25:00',1.00386,1.00399,1.00385,1.00395,85.22,1.00415,1.00432,1.00415,1.00428,56.11,True
'2018-08-22T16:26:00',1.00399,1.00399,1.0038,1.00395,88.22,1.00428,1.00434,1.00415,1.0043,64.87,True
'2018-08-22T16:27:00',1.00396,1.00411,1.00393,1.00395,90.12,1.00432,1.00444,1.00425,1.00433,63.84,False
'2018-08-22T16:28:00',1.00398,1.00412,1.00395,1.00395,92.85,1.00433,1.00445,1.00429,1.00429,60.0,False
'2018-08-22T16:29:00',1.00395,1.00406,1.00375,1.00395,93.97,1.00428,1.00439,1.00414,1.00428,89.36,False
'2018-08-22T16:30:00',1.00395,1.00406,1.00375,1.00378,123.11,1.00427,1.00439,1.00408,1.00411,112.35,False
'2018-08-22T16:31:00',1.00382,1.00388,1.00375,1.00378,120.95,1.00411,1.00422,1.00406,1.00411,99.45,True
'2018-08-22T16:32:00',1.00375,1.00385,1.00375,1.00384,95.98,1.00411,1.00418,1.00405,1.00418,104.61,False
'2018-08-22T16:33:00',1.00384,1.00391,1.00374,1.00385,75.87,1.00418,1.00424,1.00405,1.00415,91.09,True
'2018-08-22T16:34:00',1.00385,1.00414,1.00385,1.00407,80.48,1.00417,1.00441,1.00417,1.00441,79.73,False
'2018-08-22T16:35:00',1.00405,1.00406,1.00386,1.00397,70.61,1.00441,1.00442,1.00422,1.0043,71.97,True
'2018-08-22T16:36:00',1.00395,1.00415,1.00395,1.00411,95.86,1.00428,1.00445,1.00428,1.00445,105.73,True
'2018-08-22T16:37:00',1.00414,1.00424,1.00406,1.00416,104.47,1.00445,1.00461,1.00439,1.00452,92.21,True
'2018-08-22T16:38:00',1.00416,1.00426,1.00415,1.00425,67.2,1.00452,1.00461,1.00446,1.00458,53.96,True
'2018-08-22T16:39:00',1.00425,1.00442,1.00416,1.00426,105.07,1.00461,1.00475,1.00455,1.0046,120.32,True
'2018-08-22T16:40:00',1.00425,1.00446,1.00425,1.00437,72.22,1.00458,1.00482,1.00457,1.00472,77.06,True
'2018-08-22T16:41:00',1.00433,1.00439,1.00412,1.00439,97.96,1.00465,1.00475,1.00445,1.00475,99.6,True
'2018-08-22T16:42:00',1.00439,1.00445,1.00435,1.00442,78.86,1.00475,1.0048,1.00468,1.00475,77.96,True
'2018-08-22T16:43:00',1.0044,1.00454,1.00438,1.00454,62.24,1.00473,1.00485,1.00472,1.00483,74.82,False
'2018-08-22T16:44:00',1.00454,1.00454,1.00435,1.00442,58.74,1.00482,1.00487,1.00467,1.00475,89.47,False
'2018-08-22T16:45:00',1.00446,1.00446,1.00431,1.00439,83.24,1.00475,1.00481,1.00466,1.00475,109.57,False
'2018-08-22T16:46:00',1.00439,1.00439,1.0042,1.00434,81.09,1.00475,1.00475,1.00455,1.00465,90.58,False
'2018-08-22T16:47:00',1.00432,1.00439,1.00415,1.00415,48.86,1.00465,1.00475,1.00448,1.00449,64.34,True
'2018-08-22T16:48:00',1.00415,1.0044,1.00415,1.00439,90.22,1.00455,1.00475,1.00452,1.00475,92.74,True
'2018-08-22T16:49:00',1.0044,1.00457,1.0044,1.00455,75.84,1.00475,1.00495,1.00475,1.00495,100.58,False
'2018-08-22T16:50:00',1.00455,1.00465,1.00445,1.00453,99.19,1.00495,1.00499,1.00477,1.00485,134.67,True
'2018-08-22T16:51:00',1.00453,1.00456,1.00446,1.00454,68.82,1.00485,1.00491,1.00482,1.00485,82.45,False
'2018-08-22T16:52:00',1.00453,1.00456,1.00428,1.00435,99.83,1.00485,1.00494,1.00465,1.00467,121.2,True
'2018-08-22T16:53:00',1.00435,1.0046,1.00427,1.00459,94.34,1.00469,1.00495,1.00463,1.00494,99.97,True
'2018-08-22T16:54:00',1.00459,1.00465,1.00453,1.00465,108.09,1.00494,1.00497,1.00484,1.00495,123.86,False
'2018-08-22T16:55:00',1.00465,1.00466,1.00449,1.00454,106.07,1.00495,1.00504,1.00485,1.0049,127.94,True
'2018-08-22T16:56:00',1.00454,1.00469,1.00435,1.00465,104.43,1.00495,1.00503,1.00475,1.00499,111.34,True
'2018-08-22T16:57:00',1.00465,1.0047,1.00456,1.00464,106.92,1.00496,1.00506,1.00492,1.00502,149.97,False
'2018-08-22T16:58:00',1.00464,1.00465,1.00448,1.00455,123.02,1.00503,1.00505,1.00484,1.00495,161.59,True
'2018-08-22T16:59:00',1.00455,1.00481,1.00455,1.00469,143.68,1.00495,1.00514,1.00492,1.00505,173.34,False
'2018-08-22T17:00:00',1.00469,1.00474,1.00455,1.00455,91.72,1.00505,1.00506,1.00485,1.00492,107.48,False
'2018-08-22T17:01:00',1.00457,1.00463,1.00448,1.00451,82.97,1.00488,1.00495,1.00485,1.00485,80.7,False
'2018-08-22T17:02:00',1.00451,1.00455,1.00435,1.00435,110.94,1.00485,1.00495,1.00469,1.00469,78.98,True
'2018-08-22T17:03:00',1.00436,1.00447,1.00435,1.00447,97.2,1.00471,1.00481,1.00466,1.00479,62.0,False
'2018-08-22T17:04:00',1.00446,1.00452,1.00434,1.00436,113.85,1.00479,1.00485,1.00469,1.00476,76.98,False
'2018-08-22T17:05:00',1.00439,1.00442,1.00407,1.00415,112.74,1.00475,1.00476,1.00443,1.00452,80.5,True
'2018-08-22T17:06:00',1.00415,1.00438,1.00411,1.00434,118.25,1.0045,1.00475,1.00445,1.00465,64.12,True
'2018-08-22T17:07:00',1.0044,1.00446,1.00428,1.0044,65.11,1.00465,1.00485,1.00465,1.00475,59.36,True
'2018-08-22T17:08:00',1.00441,1.00448,1.00435,1.00446,71.75,1.00475,1.00485,1.00472,1.00482,95.57,False
'2018-08-22T17:09:00',1.00446,1.00456,1.0044,1.0044,49.5,1.00482,1.00493,1.00473,1.00475,80.86,False
'2018-08-22T17:10:00',1.00441,1.00445,1.00428,1.00439,85.24,1.00466,1.00479,1.00461,1.00475,129.12,True
'2018-08-22T17:11:00',1.00439,1.00456,1.00436,1.00454,56.86,1.00475,1.00491,1.00468,1.00485,111.23,True
'2018-08-22T17:12:00',1.00454,1.00468,1.00436,1.00463,102.47,1.00485,1.00503,1.00474,1.00494,130.02,True
'2018-08-22T17:13:00',1.00463,1.00471,1.00449,1.00464,98.83,1.00495,1.00505,1.00486,1.00494,114.6,True
'2018-08-22T17:14:00',1.00464,1.00464,1.00455,1.00464,72.74,1.00488,1.00499,1.00484,1.00495,69.98,False
'2018-08-22T17:15:00',1.00464,1.00472,1.00456,1.00459,72.23,1.00495,1.00506,1.00493,1.00494,78.34,True
'2018-08-22T17:16:00',1.00459,1.00485,1.00457,1.00485,91.34,1.00494,1.00521,1.00493,1.0052,97.46,True
'2018-08-22T17:17:00',1.00489,1.00489,1.00475,1.00485,102.33,1.00522,1.00525,1.00511,1.00524,98.08,True
'2018-08-22T17:18:00',1.00481,1.00487,1.00469,1.00487,65.84,1.00515,1.00523,1.00505,1.00523,81.47,False
'2018-08-22T17:19:00',1.00487,1.00487,1.00445,1.00445,75.48,1.0052,1.0052,1.00483,1.00483,119.81,True
'2018-08-22T17:20:00',1.00445,1.00457,1.00438,1.00455,54.35,1.00483,1.00495,1.00475,1.00495,71.97,True
'2018-08-22T17:21:00',1.00455,1.00467,1.00455,1.0046,69.45,1.00494,1.00505,1.00488,1.00495,74.97,False
'2018-08-22T17:22:00',1.00458,1.00458,1.00448,1.00455,68.73,1.00493,1.00495,1.00485,1.00491,91.8,False
'2018-08-22T17:23:00',1.00455,1.00459,1.00445,1.00455,73.1,1.00493,1.00495,1.00478,1.00485,101.33,False
'2018-08-22T17:24:00',1.00456,1.00456,1.00439,1.00445,42.75,1.00485,1.00485,1.00475,1.00481,65.68,True
'2018-08-22T17:25:00',1.00445,1.00452,1.00435,1.00445,110.93,1.00481,1.00494,1.00471,1.00482,107.95,True
'2018-08-22T17:26:00',1.00445,1.00455,1.00445,1.00446,150.3,1.00482,1.00494,1.00475,1.00484,102.35,True
'2018-08-22T17:27:00',1.00448,1.00459,1.00448,1.00455,61.44,1.00483,1.00495,1.00483,1.0049,47.36,True
'2018-08-22T17:28:00',1.00455,1.00465,1.00452,1.00465,12.74,1.0049,1.00501,1.00489,1.00501,11.61,False
'2018-08-22T17:29:00',1.00465,1.00465,1.00455,1.00456,40.0,1.00501,1.00501,1.00488,1.00493,43.4,False
'2018-08-22T17:30:00',1.00456,1.00456,1.00434,1.00434,57.98,1.00493,1.00493,1.00465,1.00465,57.09,True
'2018-08-22T17:31:00',1.00434,1.00451,1.00431,1.00445,88.37,1.00465,1.00482,1.00465,1.00473,98.24,False
'2018-08-22T17:32:00',1.00439,1.00445,1.00425,1.00428,83.72,1.00473,1.00475,1.00455,1.00461,78.84,True
'2018-08-22T17:33:00',1.00428,1.00445,1.00425,1.00445,86.99,1.00463,1.00475,1.00459,1.00475,98.73,True
'2018-08-22T17:34:00',1.00445,1.00452,1.00445,1.00452,75.59,1.00481,1.00485,1.00478,1.00485,76.86,True
'2018-08-22T17:35:00',1.00452,1.00458,1.00445,1.00454,51.12,1.00488,1.00491,1.00482,1.00486,47.61,True
'2018-08-22T17:36:00',1.00451,1.00464,1.00446,1.00462,64.97,1.00485,1.00495,1.0048,1.00495,65.23,True
'2018-08-22T17:37:00',1.00462,1.00465,1.00457,1.00464,19.5,1.00495,1.00501,1.00495,1.00495,18.0,True
'2018-08-22T17:38:00',1.00466,1.00474,1.00465,1.00465,33.5,1.00495,1.00505,1.00495,1.00495,32.5,True
'2018-08-22T17:39:00',1.00456,1.00471,1.00456,1.00469,29.5,1.00495,1.00505,1.00494,1.00504,31.0,True
'2018-08-22T17:40:00',1.00465,1.00478,1.00465,1.00476,75.49,1.00504,1.00515,1.00497,1.00506,90.61,True
'2018-08-22T17:41:00',1.00474,1.00482,1.00469,1.0048,45.36,1.00506,1.00515,1.00505,1.00511,48.72,False
'2018-08-22T17:42:00',1.0048,1.0048,1.00466,1.00469,104.08,1.00515,1.00515,1.00495,1.00495,128.66,True
'2018-08-22T17:43:00',1.00469,1.00481,1.00462,1.00477,119.99,1.00495,1.00513,1.00494,1.00511,117.75,False
'2018-08-22T17:44:00',1.00477,1.00481,1.00454,1.00456,79.11,1.0051,1.0051,1.00486,1.00486,79.56,True
'2018-08-22T17:45:00',1.00457,1.00465,1.00454,1.00465,81.22,1.00486,1.00495,1.00485,1.00495,77.8,False
'2018-08-22T17:46:00',1.00465,1.00467,1.00464,1.00464,57.09,1.00496,1.00503,1.00495,1.00496,46.73,False
'2018-08-22T17:47:00',1.00466,1.0047,1.00455,1.00462,118.74,1.00496,1.00503,1.00484,1.00489,105.24,True
'2018-08-22T17:48:00',1.0046,1.00476,1.00456,1.00472,100.69,1.00489,1.00505,1.00489,1.00504,71.12,True
'2018-08-22T17:49:00',1.00473,1.00486,1.0047,1.00478,107.73,1.00504,1.00516,1.00502,1.00511,99.23,True
'2018-08-22T17:50:00',1.00483,1.00489,1.00478,1.00485,83.62,1.00511,1.0052,1.0051,1.00513,75.97,False
'2018-08-22T17:51:00',1.00485,1.00495,1.00475,1.00475,63.36,1.00512,1.00525,1.00506,1.00506,82.49,False
'2018-08-22T17:52:00',1.00474,1.00483,1.00468,1.00471,81.37,1.00505,1.00513,1.005,1.00502,65.98,False
'2018-08-22T17:53:00',1.00471,1.00475,1.00464,1.00467,76.73,1.00501,1.00505,1.00495,1.00499,74.62,True
'2018-08-22T17:54:00',1.00468,1.00495,1.00462,1.00491,131.48,1.00499,1.00525,1.00494,1.00524,133.95,False
'2018-08-22T17:55:00',1.00491,1.00495,1.00455,1.0046,114.73,1.00525,1.00525,1.00485,1.00495,100.72,True
'2018-08-22T17:56:00',1.00457,1.00473,1.00456,1.00467,100.97,1.00495,1.00505,1.00493,1.00499,117.33,True
'2018-08-22T17:57:00',1.00465,1.00484,1.0046,1.00472,107.11,1.00501,1.00515,1.00495,1.00503,116.2,False
'2018-08-22T17:58:00',1.00472,1.00477,1.00445,1.00453,143.72,1.00501,1.00511,1.00477,1.00485,118.98,True
'2018-08-22T17:59:00',1.0045,1.00458,1.00445,1.00455,114.58,1.00483,1.0049,1.0048,1.00485,103.07,False
'2018-08-22T18:00:00',1.00455,1.00457,1.00445,1.00449,94.71,1.00484,1.00495,1.0048,1.00487,129.87,False
'2018-08-22T18:01:00',1.00449,1.00451,1.00434,1.00438,107.25,1.00487,1.00491,1.00468,1.00477,152.35,True
'2018-08-22T18:02:00',1.00439,1.00445,1.00435,1.00443,62.49,1.00477,1.00485,1.00468,1.00475,98.23,False
'2018-08-22T18:03:00',1.00441,1.00449,1.00438,1.00438,49.24,1.00475,1.00487,1.00473,1.00474,77.37,True
'2018-08-22T18:04:00',1.00438,1.00454,1.00438,1.00449,46.12,1.00475,1.00485,1.00475,1.00485,46.35,False
'2018-08-22T18:05:00',1.00449,1.00452,1.0044,1.00442,71.86,1.00485,1.00494,1.00479,1.0048,66.35,True
'2018-08-22T18:06:00',1.00442,1.00451,1.00433,1.00445,57.75,1.0048,1.00482,1.00465,1.00475,53.65,False
'2018-08-22T18:07:00',1.00444,1.00444,1.00432,1.00432,43.75,1.00475,1.00475,1.00471,1.00471,36.86,False
'2018-08-22T18:08:00',1.00432,1.00435,1.00419,1.00431,81.37,1.00471,1.00471,1.00458,1.00462,82.99,True
'2018-08-22T18:09:00',1.00427,1.00436,1.00422,1.00434,80.25,1.0046,1.00468,1.00458,1.00465,69.12,True
'2018-08-22T18:10:00',1.00426,1.00451,1.00424,1.00447,72.0,1.00465,1.00475,1.00463,1.00475,63.5,False
'2018-08-22T18:11:00',1.00446,1.0045,1.00437,1.00441,72.5,1.00475,1.0048,1.00475,1.00476,50.5,False
'2018-08-22T18:12:00',1.0044,1.00443,1.00431,1.00439,82.0,1.00476,1.00479,1.00467,1.0047,62.5,True
'2018-08-22T18:13:00',1.00439,1.00446,1.00433,1.00443,69.75,1.00472,1.00482,1.0047,1.00474,64.24,False
'2018-08-22T18:14:00',1.00442,1.00444,1.00425,1.00433,47.0,1.00474,1.00477,1.00464,1.00473,45.75,True
'2018-08-22T18:15:00',1.00437,1.00448,1.00433,1.00439,65.74,1.00473,1.00485,1.0047,1.00478,64.61,True
'2018-08-22T18:16:00',1.00437,1.00451,1.00435,1.00441,92.11,1.00473,1.00485,1.00473,1.0048,99.99,False
'2018-08-22T18:17:00',1.00441,1.00444,1.00436,1.00442,73.72,1.0048,1.00484,1.00474,1.00477,72.57,False
'2018-08-22T18:18:00',1.00439,1.00446,1.00428,1.00428,72.84,1.00477,1.00484,1.00465,1.00465,69.21,True
'2018-08-22T18:19:00',1.00429,1.00448,1.00429,1.00443,78.11,1.00465,1.00484,1.00465,1.00479,72.6,False
'2018-08-22T18:20:00',1.00444,1.00447,1.00434,1.00434,53.47,1.00479,1.00484,1.00472,1.00474,48.97,False
'2018-08-22T18:21:00',1.00437,1.00444,1.00433,1.00433,42.98,1.00472,1.00479,1.00468,1.0047,43.09,True
'2018-08-22T18:22:00',1.00434,1.00443,1.00434,1.00443,35.75,1.00471,1.00479,1.00469,1.00472,48.96,False
'2018-08-22T18:23:00',1.00438,1.00443,1.00433,1.00435,35.87,1.00472,1.00475,1.00469,1.0047,39.61,True
'2018-08-22T18:24:00',1.00435,1.00436,1.00424,1.00435,64.98,1.00471,1.00472,1.00459,1.00471,74.97,False
'2018-08-22T18:25:00',1.00435,1.00437,1.00428,1.0043,74.98,1.00471,1.00474,1.00459,1.00465,106.34,True
'2018-08-22T18:26:00',1.00432,1.00444,1.00421,1.00438,81.85,1.00465,1.00475,1.00454,1.00473,86.74,True
'2018-08-22T18:27:00',1.00437,1.00459,1.00437,1.00448,78.12,1.00475,1.00495,1.00475,1.00485,63.11,True
'2018-08-22T18:28:00',1.00452,1.00454,1.00439,1.00451,90.74,1.00485,1.00492,1.00475,1.00488,75.11,False
'2018-08-22T18:29:00',1.00444,1.00455,1.00442,1.00446,67.23,1.00493,1.00493,1.0048,1.00482,75.12,False
'2018-08-22T18:30:00',1.00444,1.00453,1.0044,1.00441,92.11,1.00486,1.00486,1.00478,1.00484,94.99,True
'2018-08-22T18:31:00',1.00445,1.00456,1.00441,1.00452,68.49,1.00484,1.00493,1.00475,1.00485,74.24,True
'2018-08-22T18:32:00',1.00452,1.00465,1.00447,1.00453,52.72,1.00485,1.00495,1.00485,1.00491,54.49,False
'2018-08-22T18:33:00',1.00454,1.00454,1.00443,1.00451,51.87,1.00488,1.0049,1.00482,1.00485,59.74,True
'2018-08-22T18:34:00',1.00451,1.00453,1.00447,1.00452,47.62,1.00485,1.00491,1.00482,1.00484,46.48,False
'2018-08-22T18:35:00',1.00452,1.00455,1.00448,1.00451,57.97,1.00485,1.00492,1.00483,1.00485,71.74,False
'2018-08-22T18:36:00',1.00451,1.00456,1.00445,1.00448,65.6,1.00488,1.00488,1.00478,1.00484,78.48,True
'2018-08-22T18:37:00',1.00447,1.00456,1.00447,1.00451,88.25,1.00482,1.00491,1.00482,1.00486,111.85,True
'2018-08-22T18:38:00',1.00449,1.00459,1.00444,1.00456,76.37,1.00482,1.00491,1.0048,1.00486,77.62,False
'2018-08-22T18:39:00',1.00456,1.00461,1.00433,1.00444,84.5,1.0049,1.0049,1.00467,1.00475,84.75,True
'2018-08-22T18:40:00',1.00447,1.00453,1.00439,1.00443,57.5,1.00475,1.00485,1.00473,1.0048,61.87,False
'2018-08-22T18:41:00',1.00447,1.0045,1.00439,1.00444,47.5,1.0048,1.00484,1.00473,1.00478,53.0,True
'2018-08-22T18:42:00',1.00442,1.00454,1.00442,1.00448,53.5,1.00476,1.00486,1.00476,1.00482,56.37,False
'2018-08-22T18:43:00',1.00448,1.0045,1.00441,1.00444,45.0,1.00481,1.00482,1.00475,1.00478,48.75,False
'2018-08-22T18:44:00',1.00448,1.00448,1.00439,1.00444,48.0,1.00482,1.00482,1.00473,1.00475,50.75,False
'2018-08-22T18:45:00',1.00445,1.00448,1.00435,1.00442,78.37,1.00475,1.00482,1.00471,1.00475,76.11,False
'2018-08-22T18:46:00',1.00443,1.00445,1.00436,1.00439,61.0,1.00475,1.00478,1.00471,1.00472,58.0,False
'2018-08-22T18:47:00',1.00437,1.00443,1.00433,1.00438,69.25,1.00471,1.00474,1.00466,1.0047,62.72,False
'2018-08-22T18:48:00',1.00438,1.00442,1.00428,1.0043,77.23,1.00471,1.00474,1.00464,1.00465,71.97,True
'2018-08-22T18:49:00',1.0043,1.00435,1.00427,1.00432,48.37,1.00465,1.0047,1.00463,1.00464,56.73,False
'2018-08-22T18:50:00',1.00432,1.00433,1.00423,1.00425,81.74,1.00466,1.00469,1.00459,1.00462,89.09,False
'2018-08-22T18:51:00',1.00426,1.0043,1.00416,1.00425,70.11,1.00461,1.00464,1.00452,1.00458,58.46,False
'2018-08-22T18:52:00',1.00426,1.0043,1.00417,1.00423,66.75,1.00458,1.00458,1.00453,1.00453,45.75,False
'2018-08-22T18:53:00',1.00424,1.00427,1.00411,1.00418,94.87,1.00453,1.0046,1.00448,1.00449,98.12,True
'2018-08-22T18:54:00',1.00417,1.00421,1.00411,1.00417,53.12,1.00449,1.00456,1.00448,1.00452,60.11,True
'2018-08-22T18:55:00',1.00416,1.00423,1.00413,1.00419,79.49,1.00452,1.00456,1.0045,1.00453,68.61,False
'2018-08-22T18:56:00',1.0042,1.00423,1.00416,1.00418,73.5,1.00453,1.00457,1.00449,1.00452,79.62,False
'2018-08-22T18:57:00',1.00417,1.00419,1.00408,1.0041,34.75,1.00451,1.00452,1.0044,1.00445,39.49,True
'2018-08-22T18:58:00',1.00408,1.00416,1.00404,1.00416,19.0,1.00444,1.00455,1.00444,1.00452,19.5,False
'2018-08-22T18:59:00',1.00414,1.00414,1.004,1.00412,44.0,1.00449,1.00453,1.00441,1.00445,41.5,False
'2018-08-22T19:00:00',1.00414,1.00416,1.0041,1.00412,33.0,1.00445,1.00453,1.00444,1.00445,52.75,False
'2018-08-22T19:01:00',1.00412,1.00412,1.0041,1.00411,43.12,1.00442,1.00447,1.00441,1.00445,68.0,False
'2018-08-22T19:02:00',1.00411,1.00412,1.00397,1.00409,54.84,1.00446,1.00449,1.00437,1.00443,77.11,False
'2018-08-22T19:03:00',1.00409,1.00411,1.00403,1.00405,61.0,1.0044,1.00445,1.00435,1.00435,42.37,False
'2018-08-22T19:04:00',1.00406,1.00413,1.00393,1.00397,81.5,1.00435,1.00435,1.00429,1.00431,58.0,False
'2018-08-22T19:05:00',1.00404,1.00405,1.00386,1.00394,53.25,1.00433,1.00435,1.00423,1.00428,58.25,False
'2018-08-22T19:06:00',1.00385,1.00395,1.00377,1.0038,70.37,1.0043,1.00435,1.00415,1.00418,61.24,False
'2018-08-22T19:07:00',1.00381,1.00393,1.00372,1.0038,84.0,1.00418,1.00425,1.00409,1.00415,75.85,False
'2018-08-22T19:08:00',1.00375,1.00387,1.00373,1.00373,116.0,1.00412,1.0042,1.0041,1.00411,85.6,True
'2018-08-22T19:09:00',1.00379,1.0039,1.00375,1.00386,79.75,1.00413,1.00425,1.00413,1.00423,53.49,True
'2018-08-22T19:10:00',1.00386,1.00397,1.0038,1.00387,69.24,1.00424,1.00431,1.0042,1.00425,55.87,False
'2018-08-22T19:11:00',1.00387,1.00391,1.00375,1.00379,33.75,1.00424,1.00424,1.00412,1.00415,39.12,False
'2018-08-22T19:12:00',1.00374,1.00381,1.00372,1.00378,42.74,1.00415,1.00415,1.00409,1.00412,62.62,True
'2018-08-22T19:13:00',1.00376,1.00379,1.00371,1.00376,51.12,1.00414,1.00418,1.00408,1.00418,69.09,False
'2018-08-22T19:14:00',1.00376,1.00378,1.00376,1.00378,5.0,1.00417,1.00417,1.00414,1.00414,6.86,True
'2018-08-22T19:15:00',1.00379,1.0039,1.00379,1.0038,44.87,1.00419,1.00429,1.00413,1.00418,67.61,True
'2018-08-22T19:16:00',1.0038,1.00388,1.0038,1.00385,60.87,1.00419,1.00428,1.00415,1.00425,97.72,True
'2018-08-22T19:17:00',1.00385,1.00393,1.00381,1.00388,68.37,1.00424,1.00432,1.00418,1.0043,80.86,False
'2018-08-22T19:18:00',1.00391,1.00395,1.00385,1.00389,60.99,1.00429,1.00435,1.00419,1.00425,87.12,False
'2018-08-22T19:19:00',1.00389,1.0039,1.00384,1.00389,45.49,1.00425,1.00427,1.00422,1.00424,75.48,True
'2018-08-22T19:20:00',1.00389,1.00399,1.00383,1.0039,59.22,1.00422,1.00438,1.00422,1.00427,57.98,True
'2018-08-22T19:21:00',1.0039,1.00395,1.00385,1.00392,63.11,1.00427,1.00433,1.00425,1.00428,78.96,True
'2018-08-22T19:22:00',1.00392,1.00402,1.00389,1.00398,81.24,1.00426,1.00438,1.00426,1.00438,89.82,True
'2018-08-22T19:23:00',1.004,1.00405,1.00396,1.00405,40.48,1.00436,1.00442,1.00436,1.00438,47.1,False
'2018-08-22T19:24:00',1.00404,1.00407,1.00401,1.00403,33.48,1.00439,1.00444,1.00437,1.00439,44.98,False
'2018-08-22T19:25:00',1.00403,1.00405,1.0039,1.00392,56.5,1.00444,1.00447,1.00426,1.00428,53.73,False
'2018-08-22T19:26:00',1.00391,1.00397,1.00384,1.00384,42.0,1.00428,1.00435,1.00422,1.00424,35.87,False
'2018-08-22T19:27:00',1.00387,1.00387,1.00375,1.00382,54.11,1.00424,1.00425,1.00415,1.00419,52.86,False
'2018-08-22T19:28:00',1.00383,1.0039,1.00377,1.00382,108.25,1.00419,1.00426,1.00416,1.00416,95.48,False
'2018-08-22T19:29:00',1.00377,1.00387,1.00375,1.00377,93.0,1.00416,1.00422,1.00409,1.00414,88.97,False
'2018-08-22T19:30:00',1.00375,1.0038,1.00372,1.00376,69.99,1.00414,1.00416,1.00411,1.00411,53.99,True
'2018-08-22T19:31:00',1.00377,1.00382,1.00374,1.00375,42.74,1.00411,1.00414,1.00409,1.00414,41.12,True
'2018-08-22T19:32:00',1.00376,1.0039,1.00371,1.00385,47.86,1.0041,1.00421,1.00409,1.00421,30.5,False
'2018-08-22T19:33:00',1.00385,1.00385,1.00384,1.00385,7.12,1.00421,1.00421,1.00419,1.0042,6.0,False
'2018-08-22T19:34:00',1.00385,1.00392,1.00384,1.00384,42.6,1.0042,1.00428,1.00418,1.00421,42.37,True
'2018-08-22T19:35:00',1.00384,1.00388,1.00384,1.00384,36.75,1.00421,1.00432,1.00421,1.00431,22.0,False
'2018-08-22T19:36:00',1.00384,1.00404,1.00381,1.00386,72.25,1.00431,1.00433,1.00423,1.00424,45.62,False
'2018-08-22T19:37:00',1.0039,1.00394,1.00383,1.00383,50.62,1.00424,1.0043,1.00421,1.00422,37.0,False
'2018-08-22T19:38:00',1.00384,1.0039,1.0038,1.00383,47.62,1.00422,1.00426,1.00414,1.00419,35.37,False
'2018-08-22T19:39:00',1.00386,1.00391,1.00377,1.00381,54.5,1.00419,1.00425,1.00413,1.00415,37.25,False
'2018-08-22T19:40:00',1.00385,1.00385,1.00371,1.00375,18.87,1.00415,1.00417,1.00411,1.00411,18.5,True
'2018-08-22T19:41:00',1.00385,1.00391,1.00385,1.00385,26.5,1.00412,1.00425,1.00412,1.00421,23.5,False
'2018-08-22T19:42:00',1.00385,1.00385,1.00378,1.00381,11.25,1.00425,1.00425,1.00413,1.00413,10.0,True
'2018-08-22T19:43:00',1.00377,1.00384,1.00374,1.00382,28.25,1.00413,1.00429,1.00413,1.00426,22.87,False
'2018-08-22T19:44:00',1.00379,1.00392,1.00374,1.00376,40.0,1.00426,1.00426,1.0041,1.00412,30.0,True
'2018-08-22T19:45:00',1.00375,1.00387,1.00375,1.00383,32.25,1.00412,1.00421,1.00412,1.00417,27.5,True
'2018-08-22T19:46:00',1.00385,1.00391,1.00379,1.00389,51.49,1.00419,1.00427,1.00416,1.00424,42.25,True
'2018-08-22T19:47:00',1.00389,1.00405,1.00385,1.00404,64.37,1.00424,1.00439,1.00421,1.00432,59.75,False
'2018-08-22T19:48:00',1.00405,1.00406,1.00391,1.00394,44.12,1.00432,1.00439,1.00429,1.0043,42.37,False
'2018-08-22T19:49:00',1.00392,1.00396,1.00379,1.00381,58.75,1.00428,1.00428,1.00419,1.00419,51.74,False
'2018-08-22T19:50:00',1.00381,1.00393,1.00376,1.00384,48.5,1.00419,1.00425,1.00409,1.00411,44.0,False
'2018-08-22T19:51:00',1.00386,1.00391,1.00365,1.00373,55.5,1.00415,1.00424,1.00405,1.0041,53.87,True
'2018-08-22T19:52:00',1.00369,1.00382,1.00367,1.00381,51.0,1.00409,1.00412,1.00406,1.00407,46.62,False
'2018-08-22T19:53:00',1.00376,1.00382,1.00366,1.00366,60.5,1.00407,1.00411,1.00405,1.00405,41.74,True
'2018-08-22T19:54:00',1.00368,1.00382,1.00366,1.00376,56.75,1.00405,1.00413,1.00405,1.00413,37.24,True
'2018-08-22T19:55:00',1.00374,1.00385,1.00369,1.00378,69.24,1.00413,1.00418,1.00405,1.00418,59.49,True
'2018-08-22T19:56:00',1.00389,1.00389,1.00375,1.00379,55.98,1.00417,1.00425,1.00413,1.00417,47.35,False
'2018-08-22T19:57:00',1.00376,1.00376,1.00365,1.00365,52.87,1.00417,1.00417,1.00405,1.00406,33.87,True
'2018-08-22T19:58:00',1.00365,1.00377,1.00362,1.00377,75.12,1.00406,1.00413,1.00405,1.00413,45.5,True
'2018-08-22T19:59:00',1.00371,1.00411,1.00326,1.00362,193.12,1.00408,1.00505,1.00389,1.00493,181.73,True
'2018-08-22T20:00:00',1.0036,1.0047,1.00321,1.00437,200.35,1.00479,1.00533,1.00446,1.00513,206.23,True
'2018-08-22T20:01:00',1.00433,1.00555,1.0039,1.00539,212.0,1.00504,1.00605,1.00475,1.00596,223.87,False
'2018-08-22T20:02:00',1.00541,1.00568,1.00515,1.00537,166.36,1.00596,1.00635,1.00578,1.00599,195.6,True
'2018-08-22T20:03:00',1.00554,1.00581,1.00529,1.00579,254.99,1.00604,1.00628,1.00578,1.00628,283.11,True
'2018-08-22T20:04:00',1.00573,1.0063,1.00531,1.00587,259.25,1.00616,1.0068,1.00576,1.00643,215.61,False
'2018-08-22T20:05:00',1.00572,1.00584,1.00521,1.00545,305.75,1.0063,1.00634,1.00571,1.00593,247.1,True
'2018-08-22T20:06:00',1.00543,1.00583,1.00543,1.00576,190.0,1.0059,1.00624,1.00588,1.00615,172.99,True
'2018-08-22T20:07:00',1.00579,1.00595,1.00554,1.00595,258.23,1.00615,1.00635,1.0059,1.0063,213.31,False
'2018-08-22T20:08:00',1.00595,1.00595,1.00544,1.00555,278.72,1.00631,1.00635,1.00584,1.00594,252.7,True
'2018-08-22T20:09:00',1.00555,1.00583,1.00555,1.00568,203.18,1.00595,1.0062,1.00595,1.00603,182.6,False
'2018-08-22T20:10:00',1.00568,1.00569,1.00525,1.00525,198.99,1.00597,1.00605,1.00563,1.00564,201.34,False
'2018-08-22T20:11:00',1.00525,1.00534,1.00505,1.00505,81.25,1.00569,1.0058,1.00535,1.00535,126.36,True
'2018-08-22T20:12:00',1.00505,1.00515,1.00494,1.00515,92.86,1.00543,1.00558,1.00535,1.00555,113.0,True
'2018-08-22T20:13:00',1.00515,1.00529,1.00515,1.00526,87.35,1.00551,1.00571,1.0055,1.00561,111.25,False
'2018-08-22T20:14:00',1.00517,1.00526,1.00508,1.00523,101.87,1.00557,1.00564,1.00544,1.00563,109.48,False
'2018-08-22T20:15:00',1.00525,1.00525,1.00505,1.00515,80.61,1.00564,1.00564,1.00547,1.00549,93.49,False
'2018-08-22T20:16:00',1.00515,1.00517,1.00495,1.00501,94.75,1.0055,1.00554,1.00533,1.00537,108.85,False
'2018-08-22T20:17:00',1.00499,1.00508,1.00483,1.00483,125.0,1.00537,1.0054,1.00524,1.00524,132.36,False
'2018-08-22T20:18:00',1.00477,1.00484,1.00441,1.00471,111.25,1.00524,1.00525,1.00494,1.00522,112.25,False
'2018-08-22T20:19:00',1.00466,1.00476,1.00425,1.00455,128.04,1.00516,1.00522,1.00466,1.00499,126.5,False
'2018-08-22T20:20:00',1.00455,1.00455,1.00439,1.00443,69.0,1.00495,1.00506,1.00485,1.00485,66.5,True
'2018-08-22T20:21:00',1.00445,1.00467,1.00445,1.00465,50.75,1.00495,1.00514,1.00491,1.00507,47.0,False
'2018-08-22T20:22:00',1.00465,1.00468,1.00425,1.0044,65.5,1.00508,1.00513,1.00476,1.00488,56.0,False
'2018-08-22T20:23:00',1.00444,1.00455,1.00435,1.00435,89.0,1.00492,1.00497,1.00475,1.00475,84.75,True
'2018-08-22T20:24:00',1.00436,1.0044,1.00428,1.00437,50.0,1.00475,1.00485,1.00474,1.00481,43.0,False
'2018-08-22T20:25:00',1.0044,1.00441,1.00394,1.00395,75.25,1.00482,1.00482,1.00442,1.00446,71.5,True
'2018-08-22T20:26:00',1.00394,1.00424,1.00394,1.00417,134.75,1.00446,1.00466,1.00435,1.00458,114.98,False
'2018-08-22T20:27:00',1.00419,1.00419,1.00395,1.00395,132.5,1.00458,1.00458,1.0043,1.0044,116.98,True
'2018-08-22T20:28:00',1.00401,1.00428,1.00397,1.00421,117.0,1.00445,1.00462,1.00441,1.00455,117.25,True
'2018-08-22T20:29:00',1.00419,1.00437,1.00415,1.00434,136.37,1.00455,1.00475,1.00455,1.0047,105.73,False
'2018-08-22T20:30:00',1.00429,1.0044,1.00425,1.00429,83.75,1.0047,1.00474,1.00465,1.00472,71.24,False
'2018-08-22T20:31:00',1.00429,1.00436,1.00408,1.0041,111.25,1.00467,1.00469,1.00447,1.00453,85.25,True
'2018-08-22T20:32:00',1.00419,1.00427,1.00406,1.00415,90.75,1.00453,1.00459,1.00445,1.00452,94.49,False
'2018-08-22T20:33:00',1.00414,1.00421,1.00396,1.0041,86.75,1.00451,1.00451,1.0043,1.00441,92.36,True
'2018-08-22T20:34:00',1.00405,1.00427,1.00405,1.0041,143.73,1.00439,1.00458,1.00438,1.00445,120.6,True
'2018-08-22T20:35:00',1.00407,1.00429,1.00407,1.00427,140.87,1.00446,1.00463,1.00444,1.00457,97.73,False
'2018-08-22T20:36:00',1.00427,1.00429,1.00412,1.00425,119.62,1.00455,1.00464,1.00451,1.00458,93.24,True
'2018-08-22T20:37:00',1.0042,1.00432,1.00417,1.00425,62.87,1.00458,1.00465,1.00453,1.00459,52.36,True
'2018-08-22T20:38:00',1.00425,1.00434,1.00424,1.00426,83.1,1.00459,1.00469,1.00458,1.00465,86.44,False
'2018-08-22T20:39:00',1.00424,1.0043,1.00416,1.0042,83.24,1.00463,1.00465,1.00454,1.00454,72.12,False
'2018-08-22T20:40:00',1.00421,1.00421,1.00394,1.004,94.25,1.00455,1.00455,1.00426,1.00434,99.48,False
'2018-08-22T20:41:00',1.00398,1.00405,1.0039,1.00394,57.37,1.00432,1.00436,1.00426,1.00433,64.75,False
'2018-08-22T20:42:00',1.00393,1.00397,1.0038,1.00386,74.5,1.00433,1.00433,1.0042,1.00425,70.75,True
'2018-08-22T20:43:00',1.00386,1.004,1.00379,1.00395,111.0,1.00425,1.00436,1.00416,1.00431,102.23,True
'2018-08-22T20:44:00',1.00398,1.00409,1.00385,1.00407,91.5,1.00431,1.00445,1.00424,1.00445,75.24,True
'2018-08-22T20:45:00',1.00408,1.00418,1.00404,1.0041,58.0,1.00445,1.00449,1.00442,1.00446,56.62,False
'2018-08-22T20:46:00',1.00409,1.00412,1.00403,1.00403,62.0,1.00446,1.00448,1.0044,1.00444,52.37,False
'2018-08-22T20:47:00',1.00408,1.00409,1.00385,1.00385,68.0,1.00444,1.00449,1.00425,1.00425,56.99,True
'2018-08-22T20:48:00',1.00387,1.004,1.00385,1.00395,50.37,1.00425,1.00436,1.00425,1.00436,48.49,True
'2018-08-22T20:49:00',1.00397,1.00402,1.00392,1.00398,46.37,1.00436,1.00438,1.00431,1.00432,35.62,False
'2018-08-22T20:50:00',1.00399,1.00404,1.00387,1.00387,85.0,1.00433,1.00443,1.00425,1.00425,80.74,False
'2018-08-22T20:51:00',1.00387,1.00393,1.00383,1.00385,44.0,1.00425,1.0043,1.00422,1.00427,36.25,True
'2018-08-22T20:52:00',1.00386,1.00401,1.00385,1.00394,31.86,1.00427,1.00434,1.00424,1.00432,31.25,True
'2018-08-22T20:53:00',1.00394,1.00406,1.00392,1.004,61.12,1.00432,1.00443,1.00429,1.00436,62.36,False
'2018-08-22T20:54:00',1.004,1.00402,1.00391,1.00395,87.2,1.00438,1.00439,1.00428,1.00436,85.22,False
'2018-08-22T20:55:00',1.00394,1.00398,1.00385,1.00393,78.86,1.00436,1.00436,1.00422,1.00431,89.24,False
'2018-08-22T20:56:00',1.00392,1.00396,1.00385,1.00388,39.24,1.00431,1.00433,1.00424,1.00425,43.97,True
'2018-08-22T20:57:00',1.00386,1.00396,1.00376,1.00391,116.82,1.00425,1.00435,1.00411,1.00424,145.59,True
'2018-08-22T20:58:00',1.00391,1.00396,1.00385,1.00391,95.74,1.00429,1.00435,1.00421,1.00427,105.35,True
'2018-08-22T20:59:00',1.00386,1.00403,1.00385,1.00395,158.98,1.00427,1.00441,1.00421,1.00438,175.73,True
'2018-08-22T21:00:00',1.00395,1.00424,1.00394,1.00416,134.98,1.00436,1.00459,1.00429,1.00456,117.48,False
'2018-08-22T21:01:00',1.00417,1.00426,1.00399,1.00399,72.24,1.00457,1.00459,1.00433,1.00433,66.6,True
'2018-08-22T21:02:00',1.004,1.00408,1.00394,1.00403,58.25,1.00434,1.00442,1.00428,1.00439,54.87,False
'2018-08-22T21:03:00',1.004,1.00406,1.00395,1.00397,74.24,1.00438,1.00441,1.00428,1.00431,66.23,True
'2018-08-22T21:04:00',1.00395,1.00415,1.00392,1.00411,99.75,1.00429,1.00454,1.00429,1.00451,105.87,False
'2018-08-22T21:05:00',1.00411,1.00415,1.00397,1.004,105.5,1.00453,1.00453,1.00436,1.00441,110.86,True
'2018-08-22T21:06:00',1.00401,1.00411,1.00394,1.00404,108.99,1.00441,1.00445,1.00427,1.00441,105.22,True
'2018-08-22T21:07:00',1.00404,1.00412,1.00396,1.00408,99.12,1.0044,1.00446,1.0043,1.00441,98.49,True
'2018-08-22T21:08:00',1.00406,1.00421,1.004,1.00418,99.74,1.00441,1.00457,1.00438,1.00455,89.72,True
'2018-08-22T21:09:00',1.00415,1.00425,1.00413,1.00421,86.0,1.00455,1.0046,1.00448,1.00458,54.25,True
'2018-08-22T21:10:00',1.00421,1.00432,1.00415,1.00424,107.0,1.00454,1.00459,1.00449,1.00459,65.74,True
'2018-08-22T21:11:00',1.00428,1.00442,1.00422,1.00435,100.25,1.00459,1.00472,1.00458,1.0047,62.62,True
'2018-08-22T21:12:00',1.00435,1.00458,1.00428,1.00453,174.37,1.00471,1.00487,1.00467,1.00487,111.74,True
'2018-08-22T21:13:00',1.00456,1.00461,1.00441,1.00452,136.99,1.00487,1.00497,1.0048,1.00494,113.85,False
'2018-08-22T21:14:00',1.00452,1.0046,1.00444,1.00454,106.12,1.00494,1.00495,1.00483,1.0049,113.99,True
'2018-08-22T21:15:00',1.00454,1.00466,1.00449,1.00457,104.0,1.00492,1.00503,1.00484,1.00498,85.24,True
'2018-08-22T21:16:00',1.00456,1.00471,1.00454,1.00458,186.61,1.005,1.00506,1.0049,1.00497,132.34,True
'2018-08-22T21:17:00',1.00458,1.00471,1.00455,1.00467,140.58,1.00497,1.00508,1.00492,1.00501,110.61,True
'2018-08-22T21:18:00',1.00465,1.00478,1.00463,1.00475,79.1,1.00501,1.00515,1.00501,1.00514,62.0,True
'2018-08-22T21:19:00',1.00475,1.00488,1.00469,1.00478,147.99,1.00513,1.00524,1.00505,1.00516,123.33,True
'2018-08-22T21:20:00',1.00477,1.0049,1.00476,1.0049,88.59,1.00516,1.00528,1.00515,1.0052,78.12,True
'2018-08-22T21:21:00',1.00487,1.00495,1.00478,1.00487,110.35,1.0052,1.00531,1.00519,1.00527,95.09,False
'2018-08-22T21:22:00',1.00488,1.00496,1.00475,1.00478,126.61,1.00527,1.00532,1.00514,1.00514,92.73,True
'2018-08-22T21:23:00',1.00478,1.00483,1.00475,1.00479,64.75,1.00516,1.00522,1.00513,1.00516,62.49,False
'2018-08-22T21:24:00',1.0048,1.00491,1.00475,1.00476,52.25,1.00516,1.00526,1.00514,1.00514,47.23,True
'2018-08-22T21:25:00',1.00479,1.00489,1.00475,1.00478,88.62,1.00514,1.00527,1.00512,1.00512,75.98,True
'2018-08-22T21:26:00',1.00481,1.00491,1.00477,1.00479,138.83,1.00513,1.00527,1.00513,1.00513,105.24,False
'2018-08-22T21:27:00',1.00478,1.00483,1.00472,1.00477,89.0,1.00514,1.00516,1.00508,1.00514,61.12,True
'2018-08-22T21:28:00',1.00478,1.00487,1.00472,1.00482,86.0,1.00514,1.0052,1.00508,1.00515,63.37,True
'2018-08-22T21:29:00',1.00478,1.00488,1.00476,1.00487,58.25,1.00515,1.00517,1.00513,1.00515,41.5,False
'2018-08-22T21:30:00',1.00481,1.00488,1.00469,1.00481,103.0,1.00515,1.00518,1.00503,1.00509,66.62,True
'2018-08-22T21:31:00',1.00472,1.00487,1.00467,1.00483,92.5,1.00504,1.00514,1.00503,1.00511,58.0,False
'2018-08-22T21:32:00',1.00484,1.00485,1.00465,1.00479,91.74,1.00511,1.00513,1.00501,1.0051,77.0,True
'2018-08-22T21:33:00',1.0048,1.00487,1.00478,1.00482,49.75,1.0051,1.00522,1.0051,1.00515,43.12,True
'2018-08-22T21:34:00',1.00484,1.00496,1.0048,1.00496,60.5,1.00516,1.00531,1.00514,1.00531,60.74,True
'2018-08-22T21:35:00',1.00494,1.00502,1.00489,1.00498,95.62,1.00531,1.00538,1.00524,1.00528,75.0,False
'2018-08-22T21:36:00',1.00491,1.00502,1.0049,1.00494,49.75,1.00525,1.00536,1.00525,1.0053,46.61,True
'2018-08-22T21:37:00',1.00495,1.00505,1.00494,1.00501,28.5,1.0053,1.00536,1.00528,1.00535,27.0,False
'2018-08-22T21:38:00',1.00503,1.00503,1.00495,1.00495,26.0,1.00536,1.00536,1.0053,1.00534,27.75,True
'2018-08-22T21:39:00',1.00495,1.00498,1.00493,1.00496,27.5,1.00537,1.00543,1.00535,1.00536,27.0,True
'2018-08-22T21:40:00',1.00494,1.00506,1.00492,1.00506,18.0,1.00534,1.00549,1.00534,1.00546,19.0,False
'2018-08-22T21:41:00',1.00507,1.00507,1.00495,1.00496,27.5,1.00549,1.00549,1.00529,1.0053,28.5,False
'2018-08-22T21:42:00',1.00495,1.00498,1.0048,1.00482,35.0,1.00531,1.00532,1.00514,1.00516,32.5,True
'2018-08-22T21:43:00',1.00486,1.00491,1.00475,1.00484,45.5,1.0052,1.00525,1.00511,1.00518,57.0,True
'2018-08-22T21:44:00',1.00485,1.0049,1.0048,1.0049,41.62,1.00519,1.00526,1.00514,1.00526,42.25,True
'2018-08-22T21:45:00',1.0049,1.00506,1.0049,1.00501,63.87,1.00527,1.00543,1.00525,1.00535,72.0,False
'2018-08-22T21:46:00',1.00502,1.00505,1.00486,1.00498,80.0,1.00536,1.00539,1.00525,1.00535,74.11,True
'2018-08-22T21:47:00',1.00493,1.00507,1.00489,1.00504,87.25,1.00535,1.00543,1.00531,1.00543,81.35,True
'2018-08-22T21:48:00',1.00509,1.00513,1.00494,1.00512,97.5,1.00541,1.00552,1.00533,1.00552,94.73,False
'2018-08-22T21:49:00',1.00513,1.00519,1.00498,1.00502,97.0,1.00552,1.00552,1.00537,1.0054,85.36,False
'2018-08-22T21:50:00',1.00497,1.00506,1.00494,1.00501,75.5,1.00534,1.00535,1.00534,1.00535,56.58,True
'2018-08-22T21:51:00',1.00496,1.00507,1.00496,1.00503,36.0,1.00535,1.00541,1.00535,1.00539,38.0,True
'2018-08-22T21:52:00',1.00499,1.00514,1.00495,1.00506,65.75,1.0054,1.00546,1.00535,1.00535,53.36,True
'2018-08-22T21:53:00',1.00505,1.00513,1.005,1.00506,72.75,1.00535,1.00545,1.00535,1.00545,52.99,False
'2018-08-22T21:54:00',1.00507,1.0051,1.00494,1.00506,88.5,1.00545,1.00545,1.00533,1.00542,58.85,True
'2018-08-22T21:55:00',1.00506,1.00513,1.00497,1.00511,86.24,1.00544,1.00551,1.00538,1.00545,62.11,False
'2018-08-22T21:56:00',1.00507,1.00515,1.00502,1.00504,114.99,1.00545,1.00554,1.00542,1.00551,74.49,True
'2018-08-22T21:57:00',1.00505,1.00517,1.00498,1.00508,80.23,1.00552,1.00565,1.00542,1.00547,78.62,False
'2018-08-22T21:58:00',1.00506,1.00508,1.00501,1.00502,26.0,1.00546,1.00548,1.00535,1.0054,31.0,False
'2018-08-22T21:59:00',1.00495,1.00503,1.00486,1.00489,60.12,1.00534,1.00545,1.00526,1.00528,45.12,False
'2018-08-22T22:00:00',1.00489,1.00492,1.00488,1.00488,29.0,1.00527,1.00535,1.00527,1.00528,33.5,True
'2018-08-22T22:01:00',1.00491,1.00501,1.00491,1.00492,27.0,1.00528,1.00534,1.00523,1.00524,26.0,True
'2018-08-22T22:02:00',1.00492,1.00498,1.00492,1.00498,26.5,1.00528,1.00531,1.0052,1.00531,29.75,True
'2018-08-22T22:03:00',1.00498,1.00498,1.00496,1.00498,14.0,1.00532,1.00537,1.00531,1.00537,15.25,False
'2018-08-22T22:04:00',1.00498,1.00498,1.00486,1.00486,24.5,1.00531,1.00537,1.0052,1.00524,26.0,False
'2018-08-22T22:05:00',1.00486,1.00486,1.00483,1.00485,13.0,1.00521,1.00526,1.00517,1.00517,11.25,False
'2018-08-22T22:06:00',1.00485,1.00485,1.00482,1.00482,11.0,1.00518,1.00518,1.00512,1.00513,9.0,True
'2018-08-22T22:07:00',1.00482,1.00485,1.00482,1.00484,8.25,1.00522,1.00524,1.00522,1.00524,6.0,True
'2018-08-22T22:08:00',1.00485,1.00488,1.00485,1.00486,11.0,1.00524,1.00525,1.00524,1.00525,10.0,False
'2018-08-22T22:09:00',1.00487,1.00491,1.00478,1.00485,31.75,1.00525,1.00529,1.00516,1.00524,25.0,True
'2018-08-22T22:10:00',1.00485,1.00487,1.00485,1.00486,5.75,1.00524,1.00527,1.00524,1.00527,5.0,False
'2018-08-22T22:11:00',1.00486,1.00488,1.00476,1.00476,15.5,1.00529,1.00543,1.00516,1.00516,21.25,False
'2018-08-22T22:12:00',1.00476,1.00478,1.00471,1.00471,27.37,1.00516,1.00516,1.00511,1.00511,20.0,False
'2018-08-22T22:13:00',1.00471,1.00473,1.00461,1.00471,28.62,1.00511,1.00511,1.00499,1.0051,21.5,True
'2018-08-22T22:14:00',1.00471,1.00478,1.00471,1.00475,44.87,1.0051,1.00521,1.0051,1.00521,30.0,True
'2018-08-22T22:15:00',1.00476,1.00479,1.00476,1.00477,30.36,1.00521,1.00527,1.00521,1.00524,19.5,True
'2018-08-22T22:16:00',1.00479,1.00479,1.00478,1.00479,14.22,1.00526,1.00526,1.00525,1.00526,15.0,False
'2018-08-22T22:17:00',1.00474,1.00479,1.00474,1.00479,10.12,1.00542,1.00542,1.00525,1.00526,9.25,True
'2018-08-22T22:18:00',1.00479,1.00479,1.00473,1.00473,11.97,1.00526,1.00541,1.00526,1.00541,14.0,False
'2018-08-22T22:19:00',1.00474,1.00479,1.00468,1.00477,25.75,1.00542,1.00542,1.00524,1.00526,37.0,False
'2018-08-22T22:20:00',1.00477,1.00477,1.00473,1.00476,27.62,1.00524,1.00526,1.0052,1.00522,32.99,True
'2018-08-22T22:21:00',1.00475,1.00479,1.00472,1.00477,19.5,1.00522,1.00525,1.00521,1.00522,20.0,True
'2018-08-22T22:22:00',1.00477,1.00494,1.00475,1.00476,46.48,1.00526,1.00541,1.00524,1.00526,50.49,True
'2018-08-22T22:23:00',1.00477,1.00479,1.00477,1.00479,11.0,1.00526,1.00526,1.00523,1.00523,13.25,False
'2018-08-22T22:24:00',1.00478,1.00479,1.00476,1.00476,30.0,1.00523,1.00526,1.0052,1.00523,40.87,False
'2018-08-22T22:25:00',1.00476,1.00478,1.00473,1.00476,40.49,1.00522,1.00524,1.0052,1.00522,43.49,False
'2018-08-22T22:26:00',1.00475,1.00476,1.00434,1.00434,34.74,1.00522,1.00523,1.00485,1.00485,44.49,True
'2018-08-22T22:27:00',1.00434,1.0044,1.00434,1.00438,29.5,1.00486,1.00486,1.00482,1.00485,23.0,True
'2018-08-22T22:28:00',1.00437,1.00439,1.00435,1.00439,27.62,1.00485,1.00486,1.00484,1.00485,20.0,True
'2018-08-22T22:29:00',1.00438,1.00452,1.00435,1.0044,71.24,1.00485,1.00496,1.00482,1.00487,56.12,True
'2018-08-22T22:30:00',1.00444,1.00454,1.00437,1.00447,35.75,1.00488,1.00498,1.00488,1.00497,24.0,False
'2018-08-22T22:31:00',1.00447,1.00451,1.00438,1.00438,24.0,1.00496,1.00497,1.00485,1.00485,12.5,False
'2018-08-22T22:32:00',1.00436,1.00442,1.00436,1.00436,36.5,1.00485,1.00485,1.00483,1.00483,24.5,True
'2018-08-22T22:33:00',1.0044,1.00457,1.00436,1.00453,20.25,1.00483,1.00496,1.00483,1.00496,15.0,True
'2018-08-22T22:34:00',1.00457,1.00458,1.00453,1.00457,7.5,1.00496,1.00503,1.00496,1.005,5.0,False
'2018-08-22T22:35:00',1.00453,1.00459,1.00451,1.00451,29.87,1.005,1.00502,1.00499,1.00499,16.25,True
'2018-08-22T22:36:00',1.00451,1.00465,1.00451,1.00465,61.37,1.00499,1.00515,1.00499,1.00515,31.25,True
'2018-08-22T22:37:00',1.00465,1.00481,1.00465,1.0048,69.75,1.00515,1.0053,1.00514,1.00527,47.0,False
'2018-08-22T22:38:00',1.0048,1.0048,1.00466,1.00466,33.74,1.00527,1.0053,1.00513,1.00515,23.49,False
'2018-08-22T22:39:00',1.00466,1.00466,1.00465,1.00465,22.97,1.00513,1.00514,1.00512,1.00513,17.0,False
'2018-08-22T22:40:00',1.00465,1.00465,1.00463,1.00464,38.25,1.00514,1.00515,1.00513,1.00514,22.0,False
'2018-08-22T22:41:00',1.00464,1.00464,1.0046,1.0046,42.24,1.00514,1.00515,1.00505,1.00505,25.0,False
'2018-08-22T22:42:00',1.00458,1.00459,1.00457,1.00459,25.37,1.00505,1.00505,1.00505,1.00505,13.0,False
'2018-08-22T22:43:00',1.00459,1.00459,1.00456,1.00457,33.25,1.00507,1.00509,1.00504,1.00507,22.0,True
'2018-08-22T22:44:00',1.00457,1.0046,1.00457,1.00458,39.0,1.00507,1.00508,1.00503,1.00505,24.0,False
'2018-08-22T22:45:00',1.00457,1.00457,1.00446,1.00447,34.33,1.00506,1.00506,1.00489,1.00489,26.5,True
'2018-08-22T22:46:00',1.00445,1.00446,1.00444,1.00446,26.5,1.00489,1.00495,1.00489,1.00495,12.0,False
'2018-08-22T22:47:00',1.00445,1.00446,1.00444,1.00446,19.0,1.00495,1.00496,1.00494,1.00495,13.87,True
'2018-08-22T22:48:00',1.00447,1.00451,1.00447,1.0045,16.0,1.00497,1.00498,1.00491,1.00494,19.24,True
'2018-08-22T22:49:00',1.00451,1.00454,1.0045,1.00454,14.25,1.00494,1.00501,1.00494,1.00498,12.12,True
'2018-08-22T22:50:00',1.00453,1.00462,1.00453,1.00455,20.5,1.00498,1.00507,1.00496,1.00498,21.25,True
'2018-08-22T22:51:00',1.00457,1.00467,1.00455,1.00455,30.24,1.00502,1.0051,1.005,1.005,22.0,False
'2018-08-22T22:52:00',1.00456,1.00456,1.00455,1.00455,5.87,1.005,1.005,1.005,1.005,4.0,False
'2018-08-22T22:53:00',1.00455,1.00455,1.00449,1.00449,7.62,1.005,1.00509,1.00499,1.00504,8.62,True
'2018-08-22T22:54:00',1.00454,1.0046,1.0045,1.00455,11.12,1.00509,1.0051,1.00498,1.005,15.25,False
'2018-08-22T22:55:00',1.00455,1.00455,1.00454,1.00454,5.0,1.00502,1.00502,1.00499,1.00499,6.37,False
'2018-08-22T22:56:00',1.00451,1.00452,1.00445,1.00452,3.87,1.00507,1.00507,1.00497,1.00497,3.75,False
'2018-08-22T22:57:00',1.0044,1.00445,1.0044,1.00445,24.5,1.0051,1.0051,1.00503,1.00503,25.37,False
'2018-08-22T22:58:00',1.00445,1.00449,1.00437,1.00444,27.6,1.00496,1.005,1.00484,1.00491,20.0,False
'2018-08-22T22:59:00',1.00435,1.00435,1.00398,1.00398,7.24,1.00495,1.00512,1.00495,1.00512,7.12,False
'2018-08-22T23:00:00',1.00398,1.00398,1.00398,1.00398,0.0,1.00512,1.00512,1.00512,1.00512,0.0,False
'2018-08-22T23:01:00',1.00398,1.00398,1.00398,1.00398,0.0,1.00512,1.00512,1.00512,1.00512,0.0,False
'2018-08-22T23:02:00',1.00398,1.00398,1.00398,1.00398,0.0,1.00512,1.00512,1.00512,1.00512,0.0,False
'2018-08-22T23:03:00',1.00398,1.00398,1.00398,1.00398,0.0,1.00512,1.00512,1.00512,1.00512,0.0,False
'2018-08-22T23:04:00',1.00387,1.00412,1.00363,1.00374,18.0,1.0059,1.0066,1.00542,1.00544,18.75,True
'2018-08-22T23:05:00',1.00379,1.00388,1.00313,1.00386,10.5,1.00598,1.00609,1.00515,1.00599,10.5,False
'2018-08-22T23:06:00',1.00385,1.00389,1.00294,1.00324,39.0,1.00599,1.00603,1.00587,1.00596,39.0,True
'2018-08-22T23:07:00',1.00315,1.00372,1.00315,1.0037,28.5,1.00597,1.00632,1.00594,1.00594,28.5,True
'2018-08-22T23:08:00',1.00368,1.0041,1.00365,1.004,7.5,1.00591,1.00617,1.00589,1.00617,7.5,False
'2018-08-22T23:09:00',1.00403,1.00405,1.00323,1.00325,24.75,1.00634,1.00652,1.00582,1.00646,24.75,True
'2018-08-22T23:10:00',1.00334,1.00374,1.00326,1.00374,33.75,1.00629,1.00659,1.00629,1.00651,33.75,False
'2018-08-22T23:11:00',1.00421,1.00421,1.00331,1.00336,47.25,1.00629,1.0065,1.00535,1.00581,45.75,False
'2018-08-22T23:12:00',1.00337,1.0034,1.00334,1.00334,31.5,1.00582,1.00585,1.0058,1.00582,31.5,True
'2018-08-22T23:13:00',1.00334,1.00336,1.00334,1.00335,15.75,1.00579,1.00584,1.00579,1.0058,15.75,False
'2018-08-22T23:14:00',1.00336,1.0034,1.00332,1.00332,31.5,1.00581,1.00583,1.00571,1.00574,31.5,True
'2018-08-22T23:15:00',1.00331,1.00361,1.00331,1.00361,45.0,1.00571,1.00581,1.0057,1.00578,45.0,False
'2018-08-22T23:16:00',1.00371,1.00378,1.00346,1.00346,38.25,1.00573,1.00588,1.00573,1.00583,38.25,False
'2018-08-22T23:17:00',1.00345,1.00346,1.00341,1.00341,18.0,1.00582,1.00583,1.00578,1.00578,18.0,False
'2018-08-22T23:18:00',1.00339,1.00344,1.00339,1.00341,24.75,1.00576,1.00581,1.00576,1.00578,24.75,True
'2018-08-22T23:19:00',1.00341,1.00359,1.00341,1.00358,60.75,1.00579,1.00598,1.00579,1.00595,60.75,False
'2018-08-22T23:20:00',1.00356,1.00366,1.00354,1.00357,31.5,1.00593,1.00596,1.00573,1.00576,31.5,False
'2018-08-22T23:21:00',1.00357,1.00366,1.00351,1.00351,33.25,1.00575,1.00586,1.00539,1.00539,32.25,False
'2018-08-22T23:22:00',1.00351,1.00351,1.00351,1.00351,17.5,1.00539,1.00539,1.00539,1.00539,17.5,True
'2018-08-22T23:23:00',1.00338,1.0034,1.00337,1.00338,15.75,1.00568,1.0057,1.00567,1.00568,15.75,False
'2018-08-22T23:24:00',1.00328,1.00328,1.00312,1.00312,24.75,1.00575,1.00576,1.0056,1.0056,23.0,True
'2018-08-22T23:25:00',1.00317,1.00318,1.00317,1.00318,4.5,1.00567,1.00567,1.00567,1.00567,4.5,False
'2018-08-22T23:26:00',1.00313,1.00325,1.0031,1.0031,42.75,1.00561,1.00563,1.0055,1.00559,42.75,True
'2018-08-22T23:27:00',1.00313,1.00314,1.00308,1.00314,13.5,1.00561,1.00563,1.00559,1.00563,13.5,False
'2018-08-22T23:28:00',1.00313,1.00315,1.00308,1.00311,29.25,1.00561,1.00563,1.00556,1.0056,29.25,True
'2018-08-22T23:29:00',1.00313,1.00365,1.00312,1.00365,27.12,1.00561,1.00566,1.00495,1.00495,27.24,False
'2018-08-22T23:30:00',1.00365,1.00365,1.00335,1.00345,34.34,1.00495,1.00495,1.00465,1.00485,31.42,True
'2018-08-22T23:31:00',1.00345,1.00345,1.00322,1.00327,43.75,1.00485,1.00541,1.00485,1.0054,31.75,True
'2018-08-22T23:32:00',1.00328,1.00335,1.00325,1.00335,24.75,1.0054,1.00547,1.00537,1.00547,24.75,True
'2018-08-22T23:33:00',1.00333,1.00365,1.00329,1.00365,54.11,1.00547,1.00547,1.00505,1.00505,53.87,False
'2018-08-22T23:34:00',1.00365,1.00365,1.0033,1.0033,10.85,1.00505,1.00542,1.00505,1.00542,9.62,False
'2018-08-22T23:35:00',1.00328,1.00345,1.00328,1.00345,16.25,1.0054,1.0054,1.00485,1.00485,10.25,True
'2018-08-22T23:36:00',1.00324,1.00327,1.00324,1.00326,9.0,1.00528,1.00528,1.00526,1.00526,7.0,False
'2018-08-22T23:37:00',1.00326,1.00326,1.00323,1.00323,20.25,1.00526,1.00526,1.00526,1.00526,15.75,False
'2018-08-22T23:38:00',1.00324,1.00337,1.00324,1.00325,78.75,1.00531,1.00531,1.00518,1.00518,65.75,True
'2018-08-22T23:39:00',1.00325,1.00333,1.00319,1.00329,85.5,1.00518,1.00526,1.00513,1.00522,84.0,False
'2018-08-22T23:40:00',1.0033,1.00333,1.00328,1.00328,29.25,1.00523,1.00527,1.00517,1.00517,26.75,True
'2018-08-22T23:41:00',1.00328,1.00365,1.00326,1.00365,46.75,1.00517,1.00547,1.00495,1.00495,36.5,False
'2018-08-22T23:42:00',1.00365,1.00365,1.0034,1.0034,37.08,1.00495,1.00522,1.00495,1.00522,24.0,True
'2018-08-22T23:43:00',1.0034,1.00375,1.0034,1.00375,24.87,1.00522,1.0056,1.00515,1.00515,18.5,False
'2018-08-22T23:44:00',1.00365,1.00365,1.00365,1.00365,12.09,1.00495,1.00495,1.00495,1.00495,10.0,True
'2018-08-22T23:45:00',1.00338,1.00345,1.00328,1.00345,28.0,1.00547,1.00556,1.00547,1.00548,28.0,False
'2018-08-22T23:46:00',1.00345,1.00375,1.00345,1.00355,12.25,1.00548,1.00548,1.00502,1.00502,9.5,True
'2018-08-22T23:47:00',1.00355,1.00355,1.0035,1.0035,69.18,1.00502,1.00522,1.00502,1.00522,43.0,True
'2018-08-22T23:48:00',1.0035,1.00375,1.0035,1.00375,29.0,1.00522,1.00548,1.00522,1.00525,27.5,True
'2018-08-22T23:49:00',1.00393,1.00398,1.00378,1.00398,18.83,1.00507,1.00542,1.00507,1.00541,24.87,False
'2018-08-22T23:50:00',1.00398,1.00398,1.00398,1.00398,51.74,1.0054,1.00542,1.00532,1.00532,55.66,True
'2018-08-22T23:51:00',1.00398,1.00398,1.00388,1.00388,5.75,1.00532,1.00553,1.00532,1.00553,4.99,False
'2018-08-22T23:52:00',1.00386,1.00388,1.00369,1.00369,45.0,1.00553,1.00553,1.00538,1.00544,45.0,False
'2018-08-22T23:53:00',1.00386,1.00405,1.00377,1.00388,56.7,1.00535,1.00535,1.00485,1.00502,58.87,False
'2018-08-22T23:54:00',1.00384,1.00384,1.00373,1.00373,21.08,1.00497,1.00497,1.00487,1.00487,15.0,True
'2018-08-22T23:55:00',1.00373,1.00385,1.00373,1.00385,59.3,1.00487,1.00488,1.00487,1.00488,39.0,False
'2018-08-22T23:56:00',1.00385,1.00385,1.00375,1.00375,26.24,1.00487,1.00495,1.00482,1.00495,37.07,True
'2018-08-22T23:57:00',1.00358,1.00385,1.00358,1.00385,36.97,1.00522,1.0053,1.00509,1.00511,48.94,False
'2018-08-22T23:58:00',1.00385,1.00393,1.00365,1.00374,44.05,1.0051,1.00512,1.00487,1.00497,44.54,False
'2018-08-22T23:59:00',1.00389,1.00389,1.00374,1.00374,17.94,1.00506,1.00508,1.00477,1.00477,12.24,True
'2018-08-23T00:00:00',1.00379,1.00415,1.0037,1.00415,28.49,1.00477,1.00507,1.00477,1.00483,18.99,False
'2018-08-23T00:01:00',1.00395,1.00401,1.00395,1.004,11.25,1.00473,1.00473,1.00466,1.00466,5.18,False
'2018-08-23T00:02:00',1.004,1.004,1.00394,1.00394,3.73,1.00464,1.00465,1.00463,1.00463,2.22,True
'2018-08-23T00:03:00',1.00394,1.00394,1.00394,1.00394,0.37,1.00465,1.00465,1.00465,1.00465,0.37,False
'2018-08-23T00:04:00',1.00367,1.00369,1.00367,1.00369,6.75,1.00493,1.00495,1.00493,1.00495,6.75,True
'2018-08-23T00:05:00',1.00385,1.00405,1.00385,1.00405,16.61,1.00475,1.00475,1.00465,1.00466,19.98,True
'2018-08-23T00:06:00',1.00405,1.00413,1.00404,1.00413,14.0,1.00465,1.00482,1.00465,1.00482,16.72,False
'2018-08-23T00:07:00',1.00413,1.00413,1.0041,1.0041,8.0,1.00482,1.00482,1.00479,1.00479,11.6,False
'2018-08-23T00:08:00',1.0041,1.0041,1.00403,1.00403,13.0,1.00479,1.0048,1.00469,1.00469,19.98,False
'2018-08-23T00:09:00',1.00403,1.00403,1.00362,1.00363,7.5,1.00469,1.00487,1.00469,1.00487,9.75,True
'2018-08-23T00:10:00',1.00361,1.0041,1.00361,1.0041,27.75,1.00487,1.00488,1.00472,1.00482,31.86,True
'2018-08-23T00:11:00',1.0041,1.00414,1.00403,1.00414,5.0,1.00482,1.00482,1.00482,1.00482,6.85,False
'2018-08-23T00:12:00',1.00414,1.00414,1.00413,1.00413,3.0,1.00484,1.00484,1.00484,1.00484,4.61,False
'2018-08-23T00:13:00',1.00413,1.00413,1.00405,1.00405,2.0,1.00484,1.00484,1.0048,1.0048,2.49,False
'2018-08-23T00:14:00',1.00379,1.00407,1.00379,1.00404,7.75,1.00499,1.00499,1.0048,1.0048,8.5,False
'2018-08-23T00:15:00',1.00402,1.0041,1.00389,1.00407,50.05,1.00477,1.00485,1.00465,1.0047,62.07,False
'2018-08-23T00:16:00',1.00407,1.00407,1.00407,1.00407,7.0,1.0047,1.0047,1.0047,1.0047,11.62,False
'2018-08-23T00:17:00',1.00393,1.00408,1.00393,1.00405,10.0,1.00478,1.00478,1.00455,1.00455,10.99,False
'2018-08-23T00:18:00',1.00405,1.00405,1.00405,1.00405,0.0,1.00455,1.00455,1.00455,1.00455,0.0,True
'2018-08-23T00:19:00',1.00383,1.00405,1.00383,1.00405,3.25,1.0048,1.0048,1.00465,1.00465,3.25,False
'2018-08-23T00:20:00',1.00405,1.00405,1.00405,1.00405,0.0,1.00465,1.00465,1.00465,1.00465,0.0,False
'2018-08-23T00:21:00',1.00395,1.00401,1.0039,1.0039,4.0,1.00471,1.00473,1.0047,1.0047,4.0,True
'2018-08-23T00:22:00',1.00403,1.00403,1.00402,1.00402,2.0,1.0047,1.0047,1.0047,1.0047,2.0,True
'2018-08-23T00:23:00',1.00388,1.00409,1.00388,1.00409,15.0,1.0047,1.00471,1.00468,1.00468,10.85,True
'2018-08-23T00:24:00',1.00404,1.00415,1.00401,1.00415,14.12,1.00467,1.00473,1.00462,1.00473,18.47,True
'2018-08-23T00:25:00',1.00415,1.0042,1.00398,1.0042,25.24,1.00473,1.00481,1.00463,1.00475,31.21,True
'2018-08-23T00:26:00',1.00415,1.00421,1.00415,1.00421,8.5,1.00475,1.00477,1.00474,1.00477,8.74,False
'2018-08-23T00:27:00',1.00421,1.00421,1.00414,1.00418,13.73,1.00477,1.00482,1.00477,1.00479,19.34,True
'2018-08-23T00:28:00',1.00418,1.00424,1.00418,1.00424,14.12,1.00479,1.00482,1.00475,1.00479,21.23,False
'2018-08-23T00:29:00',1.00424,1.00427,1.00415,1.00427,22.12,1.00479,1.00483,1.00458,1.0046,37.49,False
'2018-08-23T00:30:00',1.00427,1.00434,1.00418,1.00418,15.0,1.0046,1.00473,1.00456,1.00456,24.12,False
'2018-08-23T00:31:00',1.00418,1.00418,1.00403,1.00403,8.0,1.00456,1.00467,1.00456,1.00467,10.5,True
'2018-08-23T00:32:00',1.00403,1.00407,1.00401,1.00407,10.5,1.00467,1.00467,1.00462,1.00463,13.5,False
'2018-08-23T00:33:00',1.00404,1.00406,1.00404,1.00405,11.5,1.00465,1.00465,1.00465,1.00465,10.0,True
'2018-08-23T00:34:00',1.00405,1.00406,1.00405,1.00405,11.25,1.00467,1.00467,1.00467,1.00467,11.25,True
'2018-08-23T00:35:00',1.0041,1.00426,1.00405,1.00422,20.5,1.00464,1.00467,1.00455,1.00457,20.62,False
'2018-08-23T00:36:00',1.00421,1.00421,1.00405,1.00406,17.0,1.00454,1.00456,1.00437,1.00439,23.23,True
'2018-08-23T00:37:00',1.00406,1.00413,1.00406,1.0041,17.0,1.00439,1.00445,1.00439,1.00443,26.11,False
'2018-08-23T00:38:00',1.00408,1.00408,1.00408,1.00408,1.0,1.00441,1.00441,1.00441,1.00441,1.0,False
'2018-08-23T00:39:00',1.00408,1.00408,1.00388,1.00388,11.0,1.00441,1.0045,1.00441,1.00448,14.12,True
'2018-08-23T00:40:00',1.00388,1.00416,1.00388,1.00416,10.25,1.00448,1.0045,1.00439,1.00445,12.12,False
'2018-08-23T00:41:00',1.00412,1.00412,1.00412,1.00412,3.0,1.00445,1.00445,1.00445,1.00445,5.25,True
'2018-08-23T00:42:00',1.00398,1.00416,1.00396,1.00416,5.5,1.00455,1.00455,1.00449,1.00449,6.25,True
'2018-08-23T00:43:00',1.00417,1.00421,1.00417,1.0042,4.0,1.0045,1.00454,1.0045,1.00453,4.0,False
'2018-08-23T00:44:00',1.00423,1.00425,1.00409,1.0041,11.0,1.00455,1.00457,1.00442,1.00443,13.25,True
'2018-08-23T00:45:00',1.00415,1.00415,1.00407,1.00411,9.5,1.00445,1.00447,1.0044,1.00443,10.12,False
'2018-08-23T00:46:00',1.00411,1.00411,1.00395,1.00396,16.75,1.00443,1.00445,1.00443,1.00445,16.49,True
'2018-08-23T00:47:00',1.00395,1.0041,1.00393,1.0041,11.5,1.00445,1.00451,1.00441,1.00443,13.99,False
'2018-08-23T00:48:00',1.0041,1.0041,1.00393,1.00393,18.0,1.00443,1.00451,1.00443,1.0045,21.23,False
'2018-08-23T00:49:00',1.00394,1.00398,1.00392,1.00394,49.5,1.00451,1.00451,1.00448,1.00448,51.5,False
'2018-08-23T00:50:00',1.00394,1.00398,1.00391,1.00392,64.0,1.00448,1.00451,1.00447,1.00451,65.5,True
'2018-08-23T00:51:00',1.00392,1.00395,1.00392,1.00394,40.0,1.00449,1.00451,1.00448,1.00448,38.0,False
'2018-08-23T00:52:00',1.00395,1.00407,1.00392,1.00399,29.0,1.00448,1.00455,1.00432,1.00432,28.5,False
'2018-08-23T00:53:00',1.00399,1.00406,1.00398,1.00398,10.0,1.00432,1.00435,1.0043,1.00431,11.0,False
'2018-08-23T00:54:00',1.00383,1.00396,1.00383,1.00393,15.0,1.00441,1.00443,1.00426,1.00426,16.75,True
'2018-08-23T00:55:00',1.00395,1.00407,1.00392,1.00407,18.5,1.00426,1.00435,1.00426,1.00435,20.1,False
'2018-08-23T00:56:00',1.00404,1.00404,1.00397,1.00398,7.0,1.00435,1.00435,1.00425,1.00425,8.25,True
'2018-08-23T00:57:00',1.004,1.0041,1.004,1.0041,13.0,1.00432,1.00445,1.00432,1.00443,18.37,False
'2018-08-23T00:58:00',1.0041,1.00412,1.00399,1.00401,14.5,1.00443,1.00444,1.00434,1.00434,16.12,True
'2018-08-23T00:59:00',1.00401,1.00413,1.00401,1.00413,10.0,1.00434,1.00445,1.00434,1.00445,12.24,True
'2018-08-23T01:00:00',1.00416,1.00426,1.00416,1.00424,8.0,1.00445,1.00455,1.00445,1.00455,10.12,False
'2018-08-23T01:01:00',1.00425,1.00425,1.00423,1.00423,13.0,1.00455,1.00458,1.00455,1.00456,17.6,True
'2018-08-23T01:02:00',1.0041,1.00426,1.0041,1.00424,6.5,1.00463,1.00464,1.00457,1.00457,5.5,False
'2018-08-23T01:03:00',1.00425,1.00425,1.00421,1.00424,22.0,1.0046,1.0046,1.00453,1.00456,32.36,False
'2018-08-23T01:04:00',1.00422,1.00422,1.00411,1.00411,5.0,1.00455,1.00455,1.00444,1.00444,5.5,False
'2018-08-23T01:05:00',1.0041,1.0041,1.00397,1.0041,15.0,1.00443,1.00443,1.00425,1.00435,15.62,False
'2018-08-23T01:06:00',1.00408,1.00408,1.00381,1.00381,21.62,1.00435,1.00435,1.00414,1.00414,23.37,False
'2018-08-23T01:07:00',1.0038,1.00385,1.0038,1.0038,11.0,1.00413,1.00416,1.00406,1.00406,12.99,True
'2018-08-23T01:08:00',1.00382,1.00383,1.0038,1.0038,7.0,1.00415,1.00415,1.00413,1.00413,9.75,False
'2018-08-23T01:09:00',1.00369,1.00375,1.00369,1.00375,6.62,1.0042,1.0042,1.00405,1.00405,4.75,True
'2018-08-23T01:10:00',1.00382,1.00388,1.00373,1.00387,16.12,1.00405,1.00415,1.00405,1.00415,16.0,True
'2018-08-23T01:11:00',1.00388,1.00389,1.00387,1.00389,7.0,1.00415,1.00423,1.00415,1.00415,7.0,True
'2018-08-23T01:12:00',1.00385,1.00388,1.00385,1.00388,3.0,1.00415,1.00422,1.00415,1.00422,3.0,False
'2018-08-23T01:13:00',1.00379,1.00386,1.00377,1.00386,6.0,1.00429,1.00429,1.0042,1.0042,5.87,True
'2018-08-23T01:14:00',1.00388,1.00388,1.00388,1.00388,3.0,1.00422,1.00422,1.00422,1.00422,3.62,False
'2018-08-23T01:15:00',1.00379,1.00379,1.00377,1.00377,12.98,1.00428,1.00428,1.00427,1.00427,10.35,True
'2018-08-23T01:16:00',1.00377,1.0038,1.00376,1.0038,15.75,1.00427,1.00429,1.00427,1.00429,13.71,False
'2018-08-23T01:17:00',1.0038,1.0038,1.00376,1.00378,31.99,1.00429,1.00429,1.00427,1.00429,24.67,True
'2018-08-23T01:18:00',1.00379,1.00386,1.00378,1.00386,7.86,1.00428,1.00428,1.0042,1.0042,7.99,True
'2018-08-23T01:19:00',1.00388,1.00389,1.00388,1.00389,2.0,1.00422,1.00423,1.00422,1.00423,2.0,False
'2018-08-23T01:20:00',1.00387,1.00388,1.00387,1.00388,2.0,1.00422,1.00423,1.00422,1.00423,2.0,False
'2018-08-23T01:21:00',1.00376,1.00379,1.00376,1.00377,5.99,1.00429,1.00429,1.00428,1.00428,7.0,False
'2018-08-23T01:22:00',1.00376,1.00387,1.00376,1.00377,11.86,1.00428,1.00428,1.00405,1.00405,12.5,True
'2018-08-23T01:23:00',1.00378,1.00387,1.00377,1.00377,19.0,1.00405,1.00415,1.00405,1.00415,22.24,False
'2018-08-23T01:24:00',1.0038,1.00383,1.00376,1.00377,9.0,1.00413,1.00417,1.0041,1.0041,9.0,False
'2018-08-23T01:25:00',1.00374,1.00378,1.00374,1.00377,4.0,1.00409,1.00411,1.00409,1.0041,4.0,False
'2018-08-23T01:26:00',1.00377,1.00377,1.00377,1.00377,0.0,1.0041,1.0041,1.0041,1.0041,0.0,False
'2018-08-23T01:27:00',1.00366,1.00377,1.00365,1.00377,19.12,1.00416,1.00416,1.00405,1.0041,16.96,False
'2018-08-23T01:28:00',1.00379,1.00379,1.00373,1.00375,8.5,1.00411,1.00411,1.00405,1.00405,8.0,True
'2018-08-23T01:29:00',1.00374,1.0038,1.00369,1.00378,21.0,1.00405,1.00413,1.00402,1.00405,21.0,False
'2018-08-23T01:30:00',1.0038,1.0038,1.00375,1.00377,19.0,1.00413,1.00413,1.00405,1.00405,19.0,False
'2018-08-23T01:31:00',1.00378,1.00382,1.0037,1.0037,12.0,1.00405,1.00415,1.00402,1.00402,12.12,True
'2018-08-23T01:32:00',1.00368,1.0037,1.00368,1.0037,4.0,1.00401,1.00403,1.00401,1.00403,4.0,True
'2018-08-23T01:33:00',1.00369,1.00397,1.00369,1.00397,21.0,1.00414,1.00425,1.00413,1.00425,22.37,False
'2018-08-23T01:34:00',1.00392,1.00395,1.00375,1.0038,29.12,1.00425,1.00425,1.00405,1.00405,31.6,True
'2018-08-23T01:35:00',1.00381,1.00385,1.00376,1.00381,20.0,1.00405,1.00415,1.00405,1.00405,24.62,False
'2018-08-23T01:36:00',1.00377,1.00387,1.00373,1.00375,45.5,1.00405,1.00418,1.00395,1.00406,50.86,True
'2018-08-23T01:37:00',1.00374,1.00397,1.00364,1.00382,53.0,1.00405,1.00425,1.00395,1.00415,59.75,True
'2018-08-23T01:38:00',1.00379,1.00385,1.00379,1.00383,11.0,1.00411,1.00415,1.00406,1.00415,11.5,False
'2018-08-23T01:39:00',1.00385,1.00385,1.00375,1.00378,18.0,1.00415,1.00415,1.00406,1.00406,18.5,True
'2018-08-23T01:40:00',1.00379,1.00393,1.00376,1.00376,23.0,1.00406,1.00416,1.00406,1.00411,23.0,False
'2018-08-23T01:41:00',1.00377,1.00377,1.00333,1.00333,36.5,1.00412,1.00412,1.00365,1.00365,36.5,True
'2018-08-23T01:42:00',1.00335,1.00347,1.00335,1.0034,41.5,1.00375,1.00385,1.00365,1.00375,39.0,True
'2018-08-23T01:43:00',1.00345,1.00364,1.00343,1.00355,43.97,1.00375,1.00396,1.00375,1.00395,36.73,True
'2018-08-23T01:44:00',1.00357,1.00378,1.00347,1.00378,44.97,1.00395,1.00405,1.00385,1.00405,36.5,False
'2018-08-23T01:45:00',1.00376,1.00385,1.00372,1.00374,18.0,1.00405,1.00415,1.00405,1.00405,19.12,False
'2018-08-23T01:46:00',1.00376,1.00376,1.0035,1.0035,23.5,1.00405,1.00405,1.00386,1.00386,25.0,False
'2018-08-23T01:47:00',1.00346,1.00356,1.00345,1.00345,19.75,1.00375,1.00392,1.00375,1.00375,17.12,False
'2018-08-23T01:48:00',1.00346,1.00348,1.00325,1.00335,17.74,1.00375,1.00375,1.00365,1.00375,17.12,False
'2018-08-23T01:49:00',1.00335,1.00335,1.00329,1.00335,6.5,1.00365,1.00375,1.00365,1.00375,6.0,True
'2018-08-23T01:50:00',1.00338,1.00346,1.00335,1.0034,16.87,1.00375,1.00385,1.00365,1.00375,16.0,True
'2018-08-23T01:51:00',1.00342,1.00342,1.00341,1.00341,4.0,1.00375,1.00375,1.00374,1.00374,4.0,True
'2018-08-23T01:52:00',1.00341,1.00355,1.00339,1.00355,9.0,1.00379,1.00385,1.00372,1.00385,9.0,True
'2018-08-23T01:53:00',1.00354,1.00354,1.00354,1.00354,1.0,1.00387,1.00387,1.00387,1.00387,1.0,False
'2018-08-23T01:54:00',1.00359,1.00361,1.00351,1.00354,11.0,1.00392,1.00394,1.00384,1.00385,11.5,False
'2018-08-23T01:55:00',1.00356,1.00356,1.00305,1.00316,51.75,1.00385,1.00385,1.00341,1.00355,54.87,False
'2018-08-23T01:56:00',1.00315,1.0032,1.00299,1.00305,83.83,1.00355,1.00355,1.00335,1.00335,74.83,False
'2018-08-23T01:57:00',1.00307,1.00307,1.00284,1.00285,46.24,1.00335,1.00345,1.00315,1.00315,50.48,False
'2018-08-23T01:58:00',1.00285,1.00296,1.00268,1.00268,53.88,1.00315,1.00325,1.00305,1.00305,51.5,True
'2018-08-23T01:59:00',1.00268,1.0029,1.00264,1.0029,68.61,1.00305,1.00325,1.00296,1.00325,58.24,False
'2018-08-23T02:00:00',1.00296,1.00305,1.00275,1.00275,75.61,1.00325,1.00336,1.00305,1.00305,65.47,False
'2018-08-23T02:01:00',1.00275,1.00285,1.00264,1.00265,37.5,1.00305,1.00315,1.00295,1.00295,38.49,False
'2018-08-23T02:02:00',1.00255,1.00265,1.00245,1.00265,40.12,1.00295,1.00295,1.00282,1.00295,64.74,True
'2018-08-23T02:03:00',1.00265,1.00275,1.00265,1.00275,39.0,1.00295,1.00315,1.00291,1.00305,60.62,False
'2018-08-23T02:04:00',1.00275,1.00284,1.00255,1.00255,34.12,1.00305,1.00316,1.00292,1.00292,47.6,False
'2018-08-23T02:05:00',1.00245,1.00255,1.00225,1.00235,90.59,1.00282,1.00294,1.00265,1.00275,105.61,True
'2018-08-23T02:06:00',1.00235,1.00265,1.00235,1.00255,40.24,1.00275,1.00295,1.00275,1.00288,53.86,False
'2018-08-23T02:07:00',1.00255,1.00265,1.00244,1.00255,44.25,1.00294,1.00295,1.00282,1.00285,40.25,False
'2018-08-23T02:08:00',1.00253,1.00265,1.00235,1.00235,98.96,1.00285,1.00295,1.00265,1.00265,81.99,False
'2018-08-23T02:09:00',1.00235,1.00251,1.00195,1.00215,103.2,1.00265,1.00285,1.00245,1.00255,103.82,True
'2018-08-23T02:10:00',1.00215,1.00255,1.00205,1.00255,72.48,1.00255,1.00293,1.00245,1.00293,82.96,False
'2018-08-23T02:11:00',1.00255,1.00255,1.00195,1.00215,80.1,1.00291,1.00291,1.00235,1.00255,118.21,True
'2018-08-23T02:12:00',1.00215,1.00255,1.00185,1.00255,89.72,1.00255,1.00295,1.00225,1.00295,123.09,False
'2018-08-23T02:13:00',1.00255,1.00255,1.00208,1.00235,69.24,1.00295,1.00295,1.00255,1.00275,80.46,False
'2018-08-23T02:14:00',1.00235,1.00235,1.00205,1.00207,64.97,1.00274,1.00275,1.00245,1.00245,45.37,False
'2018-08-23T02:15:00',1.00206,1.00206,1.00185,1.00194,74.09,1.00245,1.00245,1.00225,1.00236,89.59,False
'2018-08-23T02:16:00',1.00194,1.00205,1.00165,1.00166,78.47,1.00236,1.00244,1.00201,1.00203,88.7,False
'2018-08-23T02:17:00',1.00165,1.00175,1.00145,1.00154,66.2,1.00204,1.00215,1.00185,1.00186,73.85,True
'2018-08-23T02:18:00',1.00156,1.00195,1.00156,1.00175,58.71,1.00195,1.00235,1.00195,1.00205,59.86,False
'2018-08-23T02:19:00',1.00165,1.00175,1.00155,1.00175,46.86,1.00205,1.00205,1.00185,1.00205,59.22,False
'2018-08-23T02:20:00',1.00175,1.00175,1.00154,1.00165,55.97,1.00205,1.00206,1.00185,1.00195,59.84,False
'2018-08-23T02:21:00',1.00165,1.00165,1.00144,1.00144,75.22,1.0019,1.0019,1.00175,1.00183,54.72,True
'2018-08-23T02:22:00',1.00146,1.00175,1.00146,1.00155,49.99,1.00185,1.00214,1.00185,1.00191,58.49,False
'2018-08-23T02:23:00',1.00155,1.00166,1.00145,1.00145,68.25,1.00185,1.00204,1.00175,1.00175,92.99,False
'2018-08-23T02:24:00',1.00145,1.00151,1.00138,1.00138,37.37,1.00185,1.00185,1.00167,1.00171,52.5,False
'2018-08-23T02:25:00',1.00138,1.00145,1.00135,1.00136,34.72,1.00174,1.00175,1.00166,1.00175,44.62,True
'2018-08-23T02:26:00',1.00141,1.00145,1.00135,1.00145,41.48,1.00175,1.00185,1.00172,1.00175,40.5,False
'2018-08-23T02:27:00',1.00145,1.00145,1.00135,1.00138,46.35,1.00175,1.00175,1.00171,1.00175,50.61,True
'2018-08-23T02:28:00',1.00138,1.00155,1.00136,1.00155,68.71,1.00175,1.00185,1.00173,1.00185,56.99,False
'2018-08-23T02:29:00',1.00155,1.00165,1.00145,1.00146,68.36,1.00185,1.00205,1.00175,1.00185,63.35,True
'2018-08-23T02:30:00',1.00145,1.00155,1.00145,1.00155,71.35,1.00185,1.00185,1.00176,1.00181,65.23,False
'2018-08-23T02:31:00',1.00155,1.00155,1.00145,1.00145,51.87,1.00183,1.00185,1.0018,1.00182,72.73,False
'2018-08-23T02:32:00',1.00147,1.00155,1.00135,1.00145,57.48,1.00185,1.00185,1.00165,1.00178,72.1,False
'2018-08-23T02:33:00',1.00145,1.00145,1.00115,1.00125,44.0,1.00178,1.00178,1.00145,1.00164,44.5,False
'2018-08-23T02:34:00',1.00125,1.00135,1.00104,1.00108,78.97,1.00164,1.0017,1.00142,1.00145,58.24,False
'2018-08-23T02:35:00',1.00108,1.00115,1.00098,1.00107,82.36,1.00145,1.00151,1.00135,1.00135,46.0,True
'2018-08-23T02:36:00',1.00106,1.00136,1.00106,1.00125,68.12,1.00135,1.00165,1.00135,1.00163,59.73,False
'2018-08-23T02:37:00',1.00125,1.00132,1.00113,1.00118,106.25,1.00155,1.00165,1.00145,1.00152,78.49,True
'2018-08-23T02:38:00',1.00115,1.00135,1.00115,1.0013,121.0,1.0015,1.00165,1.00145,1.00163,79.84,True
'2018-08-23T02:39:00',1.00126,1.00155,1.00115,1.00145,95.86,1.00163,1.00185,1.00145,1.00185,74.72,True
'2018-08-23T02:40:00',1.00145,1.00155,1.00137,1.00155,42.11,1.00175,1.00186,1.00175,1.00185,53.99,False
'2018-08-23T02:41:00',1.00145,1.00157,1.00145,1.00146,78.99,1.00185,1.0019,1.00175,1.00175,50.86,False
'2018-08-23T02:42:00',1.00148,1.00159,1.00105,1.00105,83.73,1.00175,1.00186,1.00138,1.00138,70.98,False
'2018-08-23T02:43:00',1.00105,1.00119,1.00096,1.00105,49.12,1.00145,1.00155,1.00135,1.00135,53.11,True
'2018-08-23T02:44:00',1.00105,1.00115,1.00105,1.00105,54.84,1.00135,1.00145,1.00135,1.00145,39.62,True
'2018-08-23T02:45:00',1.00105,1.00119,1.00105,1.00115,61.83,1.00135,1.00156,1.00135,1.00155,63.6,False
'2018-08-23T02:46:00',1.00115,1.00115,1.00087,1.00095,82.72,1.00155,1.00155,1.00125,1.00132,89.85,True
'2018-08-23T02:47:00',1.00085,1.00109,1.00074,1.001,50.86,1.00125,1.00143,1.00116,1.00135,58.85,True
'2018-08-23T02:48:00',1.00095,1.00105,1.00095,1.00105,54.34,1.00135,1.00145,1.00132,1.00137,56.34,True
'2018-08-23T02:49:00',1.00105,1.00115,1.00095,1.00115,41.36,1.00138,1.00145,1.00135,1.00145,43.98,False
'2018-08-23T02:50:00',1.00115,1.00115,1.00095,1.00104,48.84,1.00145,1.0015,1.00132,1.00138,57.82,False
'2018-08-23T02:51:00',1.00104,1.00105,1.00095,1.00095,53.09,1.00138,1.00138,1.00125,1.00128,41.11,False
'2018-08-23T02:52:00',1.00095,1.00096,1.00085,1.00085,98.59,1.00125,1.00134,1.00115,1.00116,69.09,True
'2018-08-23T02:53:00',1.00085,1.00095,1.00085,1.00088,75.11,1.00122,1.00125,1.00119,1.00125,74.06,True
'2018-08-23T02:54:00',1.00088,1.00105,1.00088,1.00095,56.73,1.00125,1.00135,1.00121,1.00128,91.24,True
'2018-08-23T02:55:00',1.00095,1.00105,1.00095,1.00095,34.46,1.00125,1.00133,1.00124,1.00133,32.99,False
'2018-08-23T02:56:00',1.00095,1.00095,1.00084,1.00084,54.58,1.00133,1.00134,1.00115,1.00116,49.0,True
'2018-08-23T02:57:00',1.00085,1.00104,1.00085,1.00098,86.11,1.00116,1.00136,1.00115,1.00136,73.22,True
'2018-08-23T02:58:00',1.001,1.00117,1.001,1.00115,19.62,1.00136,1.00145,1.00135,1.00145,16.25,False
'2018-08-23T02:59:00',1.00116,1.00125,1.00095,1.00109,107.34,1.00145,1.00166,1.00132,1.00145,78.24,False
'2018-08-23T03:00:00',1.00105,1.00115,1.00085,1.00087,107.34,1.00145,1.00153,1.00124,1.00124,106.99,False
'2018-08-23T03:01:00',1.00088,1.00099,1.00064,1.00065,63.0,1.00125,1.00135,1.00105,1.00111,65.0,True
'2018-08-23T03:02:00',1.00065,1.00088,1.00064,1.00076,28.0,1.00105,1.00125,1.00105,1.00125,28.0,True
'2018-08-23T03:03:00',1.00078,1.00095,1.00078,1.00085,31.24,1.00125,1.00135,1.00122,1.00125,25.24,False
'2018-08-23T03:04:00',1.00085,1.00085,1.00062,1.00065,113.08,1.00125,1.00125,1.00095,1.00104,77.21,True
'2018-08-23T03:05:00',1.00065,1.00091,1.00058,1.00085,70.69,1.00105,1.00128,1.00095,1.00118,104.0,True
'2018-08-23T03:06:00',1.00085,1.00092,1.00079,1.00085,72.24,1.0012,1.00125,1.00115,1.00121,66.22,False
'2018-08-23T03:07:00',1.00085,1.00085,1.00068,1.00073,90.46,1.0012,1.00122,1.00103,1.00105,66.22,False
'2018-08-23T03:08:00',1.00077,1.00082,1.00069,1.00069,64.98,1.00105,1.00115,1.00103,1.00105,56.68,False
'2018-08-23T03:09:00',1.00075,1.00075,1.00065,1.00068,46.24,1.00106,1.00107,1.00101,1.00105,40.98,False
'2018-08-23T03:10:00',1.00072,1.00085,1.0005,1.00065,69.73,1.00105,1.00115,1.00085,1.00102,98.98,False
'2018-08-23T03:11:00',1.00065,1.00074,1.00047,1.00064,42.1,1.00103,1.00107,1.00085,1.00098,43.09,False
'2018-08-23T03:12:00',1.00064,1.00066,1.00055,1.00058,61.97,1.00098,1.00103,1.00089,1.00091,74.84,False
'2018-08-23T03:13:00',1.00055,1.00065,1.00045,1.00051,94.83,1.00091,1.00101,1.00077,1.00085,95.86,False
'2018-08-23T03:14:00',1.00051,1.00056,1.00034,1.00047,129.83,1.00084,1.00085,1.00073,1.00084,111.57,True
'2018-08-23T03:15:00',1.00049,1.00062,1.00044,1.00058,103.85,1.00084,1.00095,1.00081,1.00095,96.68,True
'2018-08-23T03:16:00',1.00061,1.00082,1.00058,1.00076,83.34,1.00095,1.00115,1.00095,1.00115,96.05,False
'2018-08-23T03:17:00',1.00085,1.00085,1.0006,1.00075,84.48,1.00116,1.00118,1.00095,1.00113,91.86,True
'2018-08-23T03:18:00',1.00075,1.00087,1.00075,1.00084,55.74,1.00113,1.00126,1.0011,1.0012,63.34,True
'2018-08-23T03:19:00',1.00084,1.00105,1.00084,1.00105,97.0,1.0012,1.00139,1.0012,1.00138,78.83,True
'2018-08-23T03:20:00',1.00105,1.00112,1.00095,1.0011,83.62,1.00138,1.00145,1.00131,1.00135,87.35,False
'2018-08-23T03:21:00',1.00111,1.00118,1.00104,1.00104,42.98,1.00135,1.00152,1.00132,1.00133,58.49,True
'2018-08-23T03:22:00',1.00107,1.00117,1.00101,1.00111,92.62,1.00136,1.00151,1.00135,1.00145,56.83,True
'2018-08-23T03:23:00',1.00108,1.00118,1.00108,1.00116,34.86,1.00143,1.00145,1.0014,1.00145,34.82,False
'2018-08-23T03:24:00',1.00113,1.00116,1.00101,1.00102,51.61,1.00145,1.00148,1.00131,1.00135,49.1,True
'2018-08-23T03:25:00',1.00102,1.00116,1.00095,1.00115,104.87,1.00135,1.00145,1.00124,1.00145,71.08,False
'2018-08-23T03:26:00',1.00113,1.00117,1.00079,1.00085,60.86,1.00145,1.00145,1.00113,1.00115,50.37,False
'2018-08-23T03:27:00',1.0008,1.00082,1.00054,1.00059,73.87,1.00113,1.00113,1.00095,1.00095,47.23,True
'2018-08-23T03:28:00',1.00058,1.00072,1.00057,1.00072,80.74,1.00095,1.00105,1.00095,1.00105,61.98,False
'2018-08-23T03:29:00',1.00073,1.00084,1.00056,1.00057,47.12,1.00105,1.00116,1.00094,1.00095,61.74,True
'2018-08-23T03:30:00',1.00059,1.00073,1.00045,1.00065,79.62,1.00095,1.00105,1.00083,1.00095,65.34,False
'2018-08-23T03:31:00',1.00065,1.00065,1.00055,1.00056,62.45,1.00095,1.00095,1.00085,1.00085,51.74,False
'2018-08-23T03:32:00',1.00055,1.00061,1.00045,1.0005,67.47,1.00085,1.00093,1.00083,1.00085,63.99,False
'2018-08-23T03:33:00',1.0005,1.00062,1.0003,1.00046,110.09,1.00085,1.00096,1.00065,1.00075,105.57,False
'2018-08-23T03:34:00',1.00045,1.00065,1.00036,1.00036,79.97,1.00075,1.00104,1.00073,1.00073,80.23,True
'2018-08-23T03:35:00',1.00036,1.00051,1.00035,1.00046,58.48,1.00075,1.00085,1.00074,1.00085,84.83,False
'2018-08-23T03:36:00',1.00046,1.00055,1.0004,1.00044,80.33,1.00085,1.00094,1.00075,1.00075,97.94,False
'2018-08-23T03:37:00',1.00042,1.00051,1.00036,1.00041,81.46,1.00075,1.00085,1.00074,1.00075,117.34,True
'2018-08-23T03:38:00',1.00041,1.00047,1.00035,1.00045,88.21,1.00075,1.00075,1.00066,1.00075,106.09,False
'2018-08-23T03:39:00',1.00039,1.00041,1.00025,1.00025,77.1,1.00075,1.00075,1.00055,1.00055,105.99,False
'2018-08-23T03:40:00',1.00025,1.00038,1.0002,1.00021,81.08,1.00055,1.00066,1.00051,1.00055,68.84,False
'2018-08-23T03:41:00',1.00023,1.00023,0.99994,1.00005,85.34,1.00055,1.00055,1.00025,1.00035,91.73,False
'2018-08-23T03:42:00',1.00005,1.00005,0.99994,0.99995,65.46,1.00035,1.00036,1.00025,1.00025,82.1,False
'2018-08-23T03:43:00',0.99995,0.99995,0.99945,0.99945,75.46,1.00024,1.00025,0.99975,0.99985,96.6,True
'2018-08-23T03:44:00',0.99945,0.99965,0.99945,0.99955,68.97,0.99984,1.00004,0.99982,0.99995,105.37,True
'2018-08-23T03:45:00',0.99955,0.99975,0.99945,0.99965,60.35,0.99989,1.00015,0.99986,1.00005,55.2,True
'2018-08-23T03:46:00',0.99965,0.99995,0.99965,0.99988,88.61,1.00005,1.00032,1.00005,1.00025,92.32,False
'2018-08-23T03:47:00',0.99989,0.99995,0.99971,0.99975,63.49,1.00025,1.00032,1.00005,1.00005,88.59,False
'2018-08-23T03:48:00',0.99972,0.99972,0.99884,0.99905,127.48,1.00005,1.00005,0.99922,0.99945,145.07,False
'2018-08-23T03:49:00',0.99906,0.99915,0.99875,0.99895,104.11,0.99945,0.99956,0.99915,0.99925,88.59,False
'2018-08-23T03:50:00',0.99887,0.99897,0.99869,0.99875,131.48,0.99925,0.99935,0.99905,0.99915,113.86,True
'2018-08-23T03:51:00',0.99875,0.99883,0.99865,0.99881,104.98,0.99912,0.99916,0.99904,0.99916,120.21,False
'2018-08-23T03:52:00',0.99884,0.99887,0.99857,0.99875,117.23,0.99916,0.99916,0.99895,0.99908,112.46,True
'2018-08-23T03:53:00',0.99875,0.99905,0.99855,0.99885,134.11,0.99908,0.99945,0.99894,0.99924,186.23,True
'2018-08-23T03:54:00',0.99885,0.99915,0.99878,0.99895,111.86,0.99925,0.99945,0.99916,0.99935,143.45,True
'2018-08-23T03:55:00',0.99895,0.99915,0.99895,0.99905,96.23,0.99935,0.99945,0.99931,0.99935,106.09,False
'2018-08-23T03:56:00',0.99899,0.99899,0.99875,0.99879,65.11,0.99935,0.99935,0.99907,0.99914,77.83,True
'2018-08-23T03:57:00',0.99876,0.99914,0.99876,0.99902,92.23,0.99914,0.99955,0.99914,0.99941,98.24,False
'2018-08-23T03:58:00',0.999,0.99908,0.99894,0.99899,115.11,0.99941,0.99956,0.9994,0.99945,87.98,True
'2018-08-23T03:59:00',0.99901,0.99918,0.99896,0.99915,156.06,0.99945,0.99956,0.99944,0.99955,84.7,True
'2018-08-23T04:00:00',0.99913,0.99937,0.99911,0.99935,88.97,0.99953,0.99975,0.99951,0.99971,103.79,True
'2018-08-23T04:01:00',0.99935,0.99946,0.99925,0.99945,112.5,0.99972,0.99985,0.99964,0.99984,146.61,True
'2018-08-23T04:02:00',0.99945,0.99975,0.99945,0.99975,74.72,0.99985,1.00014,0.99985,1.00012,99.45,False
'2018-08-23T04:03:00',0.99975,0.99975,0.99955,0.99955,75.1,1.00014,1.00015,0.99988,0.99995,99.35,True
'2018-08-23T04:04:00',0.99955,0.99975,0.99945,0.99962,81.47,0.99995,1.0001,0.99982,0.99995,73.19,False
'2018-08-23T04:05:00',0.99956,0.9996,0.99935,0.99946,94.74,0.99992,0.99995,0.99965,0.99985,83.5,False
'2018-08-23T04:06:00',0.99948,0.99948,0.99925,0.99935,102.98,0.99985,0.99985,0.99964,0.99969,96.62,False
'2018-08-23T04:07:00',0.9994,0.99945,0.99926,0.99926,65.22,0.99973,0.99975,0.99958,0.99958,82.49,True
'2018-08-23T04:08:00',0.99926,0.99945,0.99925,0.99945,30.0,0.9996,0.99974,0.99955,0.99974,39.23,False
'2018-08-23T04:09:00',0.99945,0.99945,0.99914,0.99915,43.48,0.99974,0.99975,0.99945,0.99945,52.35,True
'2018-08-23T04:10:00',0.99915,0.99925,0.99915,0.99925,35.5,0.99945,0.99955,0.99945,0.99955,30.61,False
'2018-08-23T04:11:00',0.99925,0.99935,0.99924,0.99925,60.12,0.99965,0.99965,0.99952,0.99955,53.6,False
'2018-08-23T04:12:00',0.99925,0.99934,0.99915,0.99915,42.87,0.99955,0.9996,0.99947,0.99948,68.37,True
'2018-08-23T04:13:00',0.99915,0.9992,0.99915,0.99915,31.25,0.99948,0.99954,0.99945,0.99949,40.86,False
'2018-08-23T04:14:00',0.9992,0.9992,0.99905,0.99915,48.99,0.99952,0.99952,0.99935,0.99945,40.37,True
'2018-08-23T04:15:00',0.99916,0.9994,0.99915,0.9994,53.25,0.99945,0.99975,0.99945,0.99973,51.61,False
'2018-08-23T04:16:00',0.99936,0.99956,0.99934,0.99937,106.84,0.99973,0.99985,0.99965,0.99975,101.71,True
'2018-08-23T04:17:00',0.99935,0.99955,0.99935,0.99955,48.99,0.99975,0.99985,0.99965,0.99985,49.61,True
'2018-08-23T04:18:00',0.99956,0.99956,0.99946,0.99956,36.24,0.99985,0.99985,0.99976,0.99985,33.23,True
'2018-08-23T04:19:00',0.99956,0.99965,0.99947,0.99965,46.72,0.99985,0.99999,0.99985,0.99995,53.23,False
'2018-08-23T04:20:00',0.99965,0.99966,0.99955,0.99965,52.86,0.99995,0.99995,0.99985,0.99995,38.11,True
'2018-08-23T04:21:00',0.99958,0.99973,0.99955,0.99967,26.11,0.99995,1.00005,0.99985,0.99996,26.0,False
'2018-08-23T04:22:00',0.9997,0.99975,0.99965,0.99965,27.0,0.99996,1.00006,0.99995,0.99995,28.5,False
'2018-08-23T04:23:00',0.99965,0.99975,0.99945,0.99955,35.5,0.99998,1.0,0.99975,0.99985,37.0,False
'2018-08-23T04:24:00',0.99954,0.99955,0.99935,0.99954,35.25,0.9999,0.9999,0.99974,0.99984,47.61,False
'2018-08-23T04:25:00',0.99954,0.99954,0.99945,0.99945,69.5,0.99984,0.99984,0.99969,0.99975,45.49,True
'2018-08-23T04:26:00',0.99945,0.99955,0.99915,0.99955,82.11,0.99974,0.99995,0.99942,0.99995,79.57,False
'2018-08-23T04:27:00',0.99965,0.99965,0.99944,0.99945,44.59,0.99995,0.99995,0.99975,0.99975,40.23,True
'2018-08-23T04:28:00',0.99939,0.99945,0.99935,0.99945,31.74,0.99984,0.99985,0.99973,0.99985,34.85,False
'2018-08-23T04:29:00',0.99945,0.99945,0.99925,0.99926,60.58,0.99983,0.99983,0.99955,0.99965,49.75,True
'2018-08-23T04:30:00',0.99926,0.99939,0.99925,0.99935,61.06,0.99965,0.99975,0.99959,0.99965,56.37,False
'2018-08-23T04:31:00',0.99935,0.99945,0.99925,0.99925,53.59,0.99975,0.99975,0.99955,0.99963,63.55,False
'2018-08-23T04:32:00',0.99925,0.99925,0.99905,0.99905,39.97,0.99963,0.99963,0.99945,0.99945,48.69,True
'2018-08-23T04:33:00',0.99905,0.99935,0.99905,0.99935,38.35,0.99945,0.99965,0.99945,0.99965,37.37,False
'2018-08-23T04:34:00',0.99935,0.99935,0.99917,0.99925,32.37,0.99963,0.99965,0.99955,0.99965,26.12,True
'2018-08-23T04:35:00',0.99925,0.99935,0.99915,0.99926,54.24,0.99965,0.99965,0.99945,0.99965,66.09,True
'2018-08-23T04:36:00',0.99925,0.99947,0.99925,0.99935,74.34,0.99965,0.99976,0.99955,0.99972,68.1,False
'2018-08-23T04:37:00',0.99935,0.99939,0.9993,0.99933,29.62,0.99965,0.99976,0.99964,0.99965,33.33,False
'2018-08-23T04:38:00',0.99933,0.99933,0.99905,0.99905,45.61,0.99965,0.99965,0.99935,0.99935,43.59,False
'2018-08-23T04:39:00',0.99908,0.99915,0.99894,0.99905,72.49,0.99935,0.99946,0.99924,0.99935,76.73,False
'2018-08-23T04:40:00',0.99908,0.9991,0.99884,0.99894,68.75,0.99935,0.99945,0.99915,0.99926,78.23,True
'2018-08-23T04:41:00',0.99894,0.99907,0.99885,0.99907,66.49,0.99926,0.99936,0.9992,0.99935,83.85,False
'2018-08-23T04:42:00',0.99905,0.99909,0.99895,0.99898,73.35,0.99935,0.99945,0.99925,0.99935,89.44,True
'2018-08-23T04:43:00',0.99898,0.99905,0.99895,0.99905,24.36,0.99935,0.99935,0.99934,0.99935,31.22,False
'2018-08-23T04:44:00',0.99905,0.99905,0.99879,0.99895,72.61,0.99935,0.99935,0.99912,0.99925,93.23,True
'2018-08-23T04:45:00',0.99895,0.99908,0.99885,0.99905,84.61,0.99925,0.99945,0.99915,0.99935,92.44,True
'2018-08-23T04:46:00',0.99905,0.9991,0.99895,0.9991,86.97,0.99935,0.99946,0.99931,0.99946,120.1,True
'2018-08-23T04:47:00',0.9991,0.99925,0.9991,0.99925,50.99,0.99946,0.99973,0.99945,0.99972,68.71,False
'2018-08-23T04:48:00',0.99925,0.99935,0.99905,0.99915,72.22,0.99972,0.99975,0.99935,0.99955,102.2,False
'2018-08-23T04:49:00',0.99915,0.99925,0.99915,0.99915,33.11,0.99955,0.99955,0.99955,0.99955,35.23,True
'2018-08-23T04:50:00',0.99915,0.99934,0.99915,0.99924,60.1,0.99955,0.99966,0.99952,0.99963,76.73,True
'2018-08-23T04:51:00',0.99924,0.99931,0.99924,0.99927,55.1,0.99963,0.99966,0.99955,0.99965,68.36,True
'2018-08-23T04:52:00',0.99927,0.99945,0.99927,0.99935,56.74,0.99963,0.99973,0.99962,0.9997,75.11,False
'2018-08-23T04:53:00',0.99935,0.99935,0.99905,0.99905,66.49,0.99969,0.9997,0.99935,0.99935,95.85,False
'2018-08-23T04:54:00',0.99905,0.99905,0.99875,0.99877,71.1,0.99935,0.99935,0.99905,0.99915,106.61,False
'2018-08-23T04:55:00',0.99875,0.99885,0.99865,0.99875,80.86,0.99914,0.99916,0.99896,0.99914,110.73,True
'2018-08-23T04:56:00',0.99875,0.99895,0.99874,0.99895,79.24,0.99913,0.99924,0.99904,0.99918,118.61,False
'2018-08-23T04:57:00',0.99895,0.99895,0.99884,0.99884,67.62,0.99925,0.99927,0.9991,0.99917,114.22,True
'2018-08-23T04:58:00',0.99884,0.99892,0.99875,0.99889,69.86,0.99915,0.99923,0.99905,0.99923,97.62,False
'2018-08-23T04:59:00',0.99885,0.99895,0.99875,0.99885,55.99,0.99919,0.99923,0.99903,0.99914,80.87,False
'2018-08-23T05:00:00',0.99885,0.99885,0.99865,0.99875,45.49,0.99909,0.99911,0.99898,0.99904,65.12,True
'2018-08-23T05:01:00',0.99875,0.99885,0.99865,0.99875,57.74,0.99909,0.99915,0.99897,0.99908,78.6,True
'2018-08-23T05:02:00',0.99875,0.99905,0.99875,0.99895,87.61,0.99905,0.99936,0.99905,0.99935,140.21,False
'2018-08-23T05:03:00',0.99895,0.99905,0.99894,0.99895,48.12,0.99935,0.99935,0.99919,0.99925,79.25,False
'2018-08-23T05:04:00',0.99895,0.99895,0.99874,0.99874,42.37,0.99922,0.99925,0.99908,0.99912,64.37,False
'2018-08-23T05:05:00',0.99874,0.99879,0.99874,0.99875,54.1,0.99909,0.99916,0.99902,0.99908,63.0,True
'2018-08-23T05:06:00',0.99876,0.99885,0.99868,0.99885,45.86,0.99914,0.99915,0.99902,0.99915,68.75,True
'2018-08-23T05:07:00',0.99885,0.99905,0.99885,0.99895,67.11,0.99915,0.99935,0.9991,0.99931,91.09,True
'2018-08-23T05:08:00',0.99895,0.99905,0.99885,0.99905,98.87,0.99929,0.99936,0.9992,0.99933,106.22,False
'2018-08-23T05:09:00',0.99905,0.99905,0.99885,0.99895,60.87,0.99935,0.99935,0.99925,0.99925,76.09,True
'2018-08-23T05:10:00',0.99895,0.99912,0.99895,0.99905,65.86,0.99925,0.99939,0.99925,0.99935,49.86,False
'2018-08-23T05:11:00',0.99905,0.99908,0.99885,0.9989,75.99,0.99935,0.99936,0.99925,0.99925,53.85,True
'2018-08-23T05:12:00',0.99888,0.99899,0.99885,0.99895,58.74,0.99925,0.99931,0.99921,0.99925,57.74,True
'2018-08-23T05:13:00',0.99895,0.99901,0.99885,0.99895,62.61,0.99925,0.99931,0.99915,0.99928,54.74,False
'2018-08-23T05:14:00',0.99895,0.999,0.99895,0.99895,41.86,0.99931,0.99931,0.99925,0.99925,33.25,False
'2018-08-23T05:15:00',0.99895,0.99897,0.99885,0.99887,65.25,0.99925,0.99925,0.99915,0.99924,54.48,True
'2018-08-23T05:16:00',0.99894,0.99895,0.99885,0.9989,70.86,0.99924,0.99925,0.99919,0.99925,78.1,True
'2018-08-23T05:17:00',0.9989,0.99905,0.99885,0.99896,97.35,0.99925,0.99935,0.99915,0.99925,76.97,True
'2018-08-23T05:18:00',0.99903,0.99907,0.99885,0.99905,113.84,0.99925,0.99935,0.99925,0.99935,73.71,True
'2018-08-23T05:19:00',0.99905,0.99908,0.99895,0.99905,72.86,0.99935,0.99945,0.99925,0.99945,49.12,False
'2018-08-23T05:20:00',0.99905,0.99907,0.99905,0.99905,63.44,0.99945,0.99945,0.99935,0.99935,38.61,True
'2018-08-23T05:21:00',0.99905,0.99915,0.99905,0.99915,50.33,0.99935,0.99945,0.99935,0.99945,41.96,True
'2018-08-23T05:22:00',0.99915,0.99925,0.99915,0.99915,34.25,0.99948,0.99954,0.99944,0.99946,38.36,True
'2018-08-23T05:23:00',0.99915,0.99925,0.99915,0.99915,18.0,0.99945,0.99953,0.99945,0.99953,26.58,False
'2018-08-23T05:24:00',0.99915,0.99915,0.99897,0.99897,38.85,0.99952,0.99952,0.99933,0.99934,50.48,True
'2018-08-23T05:25:00',0.99897,0.99905,0.99897,0.99904,44.49,0.99934,0.99937,0.99933,0.99936,56.6,True
'2018-08-23T05:26:00',0.99904,0.99911,0.99899,0.99911,77.09,0.99936,0.99945,0.99935,0.99945,106.36,False
'2018-08-23T05:27:00',0.99911,0.99915,0.99905,0.99905,25.87,0.99945,0.99948,0.99933,0.99939,31.87,True
'2018-08-23T05:28:00',0.99911,0.99917,0.99905,0.99914,59.35,0.9994,0.99948,0.99938,0.99946,59.37,False
'2018-08-23T05:29:00',0.99914,0.99915,0.99897,0.99905,58.49,0.99945,0.99945,0.99933,0.99935,64.1,False
'2018-08-23T05:30:00',0.99905,0.99915,0.99905,0.99905,74.73,0.99935,0.99946,0.99935,0.99935,83.99,False
'2018-08-23T05:31:00',0.99905,0.99905,0.99885,0.99886,62.49,0.99935,0.99935,0.99921,0.99921,56.86,True
'2018-08-23T05:32:00',0.9989,0.99905,0.99885,0.99905,72.25,0.99921,0.99935,0.99915,0.99935,59.73,True
'2018-08-23T05:33:00',0.99905,0.99917,0.99905,0.99917,38.75,0.99943,0.99952,0.99937,0.99952,28.0,False
'2018-08-23T05:34:00',0.99919,0.99925,0.99905,0.99915,56.72,0.99952,0.99958,0.99934,0.9995,53.6,True
'2018-08-23T05:35:00',0.99915,0.99935,0.99915,0.99935,42.37,0.9995,0.99962,0.9995,0.99962,58.36,False
'2018-08-23T05:36:00',0.99935,0.99935,0.99925,0.99925,13.62,0.99959,0.9996,0.99955,0.99955,18.25,True
'2018-08-23T05:37:00',0.99925,0.99938,0.99924,0.99938,54.72,0.99955,0.99975,0.99955,0.99975,50.11,True
'2018-08-23T05:38:00',0.99939,0.99956,0.99935,0.99955,63.86,0.99975,0.99995,0.99975,0.99985,52.73,False
'2018-08-23T05:39:00',0.99955,0.99955,0.99946,0.9995,29.87,0.99995,0.99995,0.99985,0.99985,19.37,False
'2018-08-23T05:40:00',0.99947,0.99958,0.99945,0.99948,60.85,0.99985,0.99995,0.99981,0.99985,49.62,False
'2018-08-23T05:41:00',0.99947,0.9995,0.99941,0.99942,37.99,0.99985,0.99987,0.99979,0.99987,31.37,True
'2018-08-23T05:42:00',0.99944,0.99945,0.99935,0.99945,32.0,0.99987,0.99989,0.99971,0.99984,31.5,False
'2018-08-23T05:43:00',0.99945,0.99945,0.99945,0.99945,5.0,0.99985,0.99985,0.99975,0.99982,5.5,False
'2018-08-23T05:44:00',0.99945,0.99947,0.99935,0.99938,32.24,0.99984,0.99985,0.99973,0.99975,32.75,True
'2018-08-23T05:45:00',0.99938,0.99955,0.99938,0.99949,51.86,0.99975,0.99986,0.99974,0.99984,45.11,True
'2018-08-23T05:46:00',0.99947,0.99969,0.99945,0.99965,53.61,0.99981,0.99996,0.99977,0.99995,61.87,True
'2018-08-23T05:47:00',0.99965,0.99976,0.99955,0.99968,78.34,0.99995,1.00015,0.99984,1.00009,93.59,False
'2018-08-23T05:48:00',0.99968,0.99975,0.99955,0.99955,85.32,1.00009,1.00013,0.9999,0.9999,109.93,False
'2018-08-23T05:49:00',0.99955,0.99958,0.99951,0.99951,49.23,0.9999,0.99993,0.99987,0.99991,44.59,True
'2018-08-23T05:50:00',0.99951,0.99963,0.99951,0.99963,38.04,0.99991,1.00002,0.99991,1.00002,33.92,False
'2018-08-23T05:51:00',0.9996,0.99963,0.99948,0.99955,52.33,1.00002,1.00002,0.99984,0.99991,71.34,False
'2018-08-23T05:52:00',0.99955,0.99957,0.99948,0.99955,64.95,0.99987,0.99994,0.99984,0.99991,77.34,True
'2018-08-23T05:53:00',0.99955,0.99965,0.99948,0.99965,60.2,0.99991,0.99999,0.99985,0.99999,59.82,False
'2018-08-23T05:54:00',0.99965,0.99966,0.99961,0.99962,35.47,0.99999,0.99999,0.99994,0.99996,50.12,True
'2018-08-23T05:55:00',0.99962,0.99975,0.99962,0.99965,69.48,0.99998,1.00005,0.99997,1.00002,50.6,True
'2018-08-23T05:56:00',0.99965,0.99971,0.99965,0.99966,58.5,1.00004,1.00005,0.99999,1.00002,36.37,True
'2018-08-23T05:57:00',0.99964,0.99968,0.99957,0.99968,39.49,1.00001,1.00005,0.99994,1.00005,33.48,False
'2018-08-23T05:58:00',0.99969,0.99971,0.99955,0.99956,33.84,1.00005,1.00005,0.99993,0.99995,32.21,True
'2018-08-23T05:59:00',0.99956,0.99963,0.99945,0.99962,94.0,0.99993,0.99995,0.99985,0.99994,67.1,True
'2018-08-23T06:00:00',0.99961,0.99969,0.9996,0.99965,83.37,0.99995,0.99997,0.99991,0.99996,52.0,False
'2018-08-23T06:01:00',0.99969,0.9997,0.99952,0.99954,111.34,0.99996,0.99999,0.99985,0.99985,62.5,False
'2018-08-23T06:02:00',0.99954,0.99958,0.99905,0.99905,193.71,0.99985,0.99985,0.99945,0.99948,180.82,False
'2018-08-23T06:03:00',0.99915,0.9992,0.99905,0.99906,101.34,0.99948,0.9996,0.99943,0.99945,145.37,True
'2018-08-23T06:04:00',0.9991,0.99935,0.99905,0.99927,78.36,0.99945,0.99969,0.99942,0.99962,95.99,True
'2018-08-23T06:05:00',0.99927,0.99945,0.99918,0.99945,91.49,0.99966,0.9998,0.99952,0.99978,113.84,True
'2018-08-23T06:06:00',0.99945,0.99965,0.99945,0.99965,62.36,0.9998,0.99999,0.99976,0.99997,95.49,True
'2018-08-23T06:07:00',0.99965,0.99975,0.99965,0.99965,74.35,1.0,1.00013,0.99993,1.00005,96.73,True
'2018-08-23T06:08:00',0.99974,0.99975,0.99965,0.99971,43.98,1.00005,1.00008,0.99996,1.00003,67.0,False
'2018-08-23T06:09:00',0.99973,0.99973,0.99955,0.9996,97.74,1.00005,1.00005,0.99988,0.99994,97.62,True
'2018-08-23T06:10:00',0.99962,0.99966,0.99956,0.99963,91.82,0.99995,0.99995,0.99986,0.99995,74.81,True
'2018-08-23T06:11:00',0.99957,0.99976,0.99957,0.99975,53.73,0.99995,1.00013,0.99995,1.00001,69.36,False
'2018-08-23T06:12:00',0.99975,0.99975,0.99955,0.99955,99.08,1.00001,1.00005,0.99991,0.99993,79.2,True
'2018-08-23T06:13:00',0.99955,0.99967,0.99955,0.99965,126.96,0.99993,1.00003,0.9999,0.99995,97.29,False
'2018-08-23T06:14:00',0.99965,0.99967,0.99955,0.99956,67.35,0.99996,1.00006,0.99991,0.99991,73.59,True
'2018-08-23T06:15:00',0.99956,0.99967,0.99955,0.99965,104.72,0.99991,1.00002,0.99989,0.99993,77.58,True
'2018-08-23T06:16:00',0.99965,0.99977,0.99954,0.99973,70.72,0.99993,1.0001,0.99991,1.00005,61.2,True
'2018-08-23T06:17:00',0.99973,0.99975,0.99965,0.99975,37.24,1.00005,1.0001,0.99999,1.0001,38.19,False
'2018-08-23T06:18:00',0.99975,0.99975,0.99965,0.99965,55.09,1.0001,1.0001,0.99996,1.00005,55.84,True
'2018-08-23T06:19:00',0.99965,0.99974,0.99961,0.9997,63.46,1.00002,1.00012,1.00002,1.00008,63.2,False
'2018-08-23T06:20:00',0.9997,0.99975,0.99965,0.99966,91.82,1.00008,1.00015,1.00001,1.00003,113.43,True
'2018-08-23T06:21:00',0.99965,0.99985,0.99965,0.99977,51.12,1.00005,1.00015,1.0,1.00015,63.69,False
'2018-08-23T06:22:00',0.99977,0.99985,0.9997,0.9997,41.62,1.00015,1.0002,1.00007,1.00007,57.71,True
'2018-08-23T06:23:00',0.99972,0.99985,0.99972,0.99985,39.6,1.00007,1.00017,1.00007,1.00017,46.23,False
'2018-08-23T06:24:00',0.99985,0.99985,0.99975,0.99979,70.11,1.0001,1.00018,1.00005,1.00014,84.98,False
'2018-08-23T06:25:00',0.99979,0.99979,0.99965,0.99971,52.11,1.0001,1.00014,0.99999,1.00003,57.37,False
'2018-08-23T06:26:00',0.99971,0.99971,0.99957,0.99967,58.21,1.00004,1.00005,0.99995,0.99995,56.6,True
'2018-08-23T06:27:00',0.99965,0.99981,0.99965,0.99978,65.56,0.99995,1.00015,0.99995,1.00013,69.57,False
'2018-08-23T06:28:00',0.99978,0.99981,0.99965,0.99967,80.35,1.00013,1.00013,1.00002,1.00002,72.56,False
'2018-08-23T06:29:00',0.99967,0.99967,0.99955,0.99955,108.45,1.00002,1.00006,0.99994,0.99994,80.59,True
'2018-08-23T06:30:00',0.99959,0.99965,0.99949,0.9996,89.56,0.99994,0.99999,0.99988,0.99995,103.33,True
'2018-08-23T06:31:00',0.9996,0.99964,0.99956,0.99963,60.62,0.99995,0.99995,0.9999,0.99993,81.86,False
'2018-08-23T06:32:00',0.99963,0.99963,0.99947,0.99954,94.45,0.99995,1.0,0.99985,0.99991,113.6,True
'2018-08-23T06:33:00',0.99954,0.99969,0.9995,0.99969,54.11,0.99991,1.00005,0.99987,1.00002,67.96,False
'2018-08-23T06:34:00',0.99969,0.99972,0.99955,0.99963,82.82,1.0,1.00005,0.99991,0.99995,89.08,False
'2018-08-23T06:35:00',0.99965,0.99965,0.99945,0.99945,67.43,1.0,1.00005,0.99983,0.99983,67.47,True
'2018-08-23T06:36:00',0.99945,0.99955,0.99945,0.99955,31.5,0.99985,0.99994,0.9998,0.9999,39.1,False
'2018-08-23T06:37:00',0.99955,0.99955,0.99941,0.99941,49.62,0.99989,0.99994,0.99978,0.9998,73.47,True
'2018-08-23T06:38:00',0.99943,0.99949,0.99937,0.99948,47.36,0.99981,0.99986,0.99978,0.99983,68.36,True
'2018-08-23T06:39:00',0.99948,0.99959,0.99947,0.99949,58.87,0.9998,0.99992,0.99979,0.99988,62.97,False
'2018-08-23T06:40:00',0.99951,0.99952,0.99941,0.9995,70.35,0.99985,0.99985,0.99974,0.9998,82.86,True
'2018-08-23T06:41:00',0.9995,0.99971,0.99943,0.99965,62.11,0.99985,1.00005,0.99974,0.99995,81.98,False
'2018-08-23T06:42:00',0.99962,0.99963,0.99957,0.99959,32.0,0.99995,0.99995,0.9999,0.9999,38.36,True
'2018-08-23T06:43:00',0.99959,0.99969,0.99956,0.99961,44.49,0.99989,0.99997,0.99988,0.99995,60.6,False
'2018-08-23T06:44:00',0.9996,0.9996,0.99945,0.99954,83.1,0.99995,0.99995,0.99981,0.99985,82.08,False
'2018-08-23T06:45:00',0.99952,0.99962,0.99946,0.99946,57.48,0.99985,0.99995,0.9998,0.9998,59.73,False
'2018-08-23T06:46:00',0.99946,0.99952,0.99941,0.99945,52.96,0.99981,0.99985,0.99975,0.99981,48.61,False
'2018-08-23T06:47:00',0.99945,0.99949,0.99935,0.99937,64.36,0.9998,0.9998,0.99965,0.99975,56.72,False
'2018-08-23T06:48:00',0.99938,0.9995,0.99934,0.99935,69.12,0.99975,0.99975,0.99965,0.99965,73.44,True
'2018-08-23T06:49:00',0.99941,0.99951,0.99935,0.99937,56.36,0.99969,0.99984,0.99968,0.99972,63.35,False
'2018-08-23T06:50:00',0.99936,0.99944,0.99925,0.99928,41.49,0.99971,0.99975,0.99955,0.99965,42.1,True
'2018-08-23T06:51:00',0.99928,0.99939,0.99921,0.99939,25.87,0.99965,0.99965,0.99955,0.99965,25.75,False
'2018-08-23T06:52:00',0.99939,0.99939,0.99933,0.99935,13.49,0.99965,0.9997,0.99965,0.9997,13.0,False
'2018-08-23T06:53:00',0.99935,0.99936,0.9993,0.99935,40.5,0.9997,0.99971,0.9996,0.99965,59.62,False
'2018-08-23T06:54:00',0.99935,0.99935,0.99925,0.9993,33.62,0.99966,0.9997,0.99955,0.99965,35.99,True
'2018-08-23T06:55:00',0.99931,0.9994,0.99923,0.99935,83.25,0.99965,0.99975,0.99955,0.99966,57.49,True
'2018-08-23T06:56:00',0.99935,0.9996,0.99934,0.9996,65.74,0.9997,0.99985,0.99965,0.99985,42.5,True
'2018-08-23T06:57:00',0.99959,0.99963,0.99952,0.99963,63.36,0.99985,0.99995,0.99985,0.99995,53.11,False
'2018-08-23T06:58:00',0.99962,0.99962,0.99935,0.99939,64.59,0.99995,0.99995,0.99972,0.99972,64.23,True
'2018-08-23T06:59:00',0.99935,0.99951,0.99935,0.99951,71.87,0.9997,0.99993,0.9997,0.99993,57.83,False
'2018-08-23T07:00:00',0.99951,0.99959,0.99943,0.99945,58.74,0.99993,0.99993,0.99975,0.99975,39.12,False
'2018-08-23T07:01:00',0.99945,0.99945,0.99925,0.99929,40.37,0.99975,0.99975,0.99955,0.99955,47.74,False
'2018-08-23T07:02:00',0.99925,0.99935,0.99914,0.99925,21.0,0.99955,0.99965,0.99955,0.99955,18.0,True
'2018-08-23T07:03:00',0.99915,0.99928,0.99915,0.99926,26.0,0.99955,0.99964,0.99953,0.99961,27.5,False
'2018-08-23T07:04:00',0.99925,0.99925,0.99905,0.99906,23.0,0.99955,0.99955,0.99941,0.99941,22.0,True
'2018-08-23T07:05:00',0.99908,0.99918,0.99897,0.99909,52.25,0.99943,0.99945,0.99933,0.99945,58.61,True
'2018-08-23T07:06:00',0.99909,0.99919,0.99908,0.99915,21.87,0.99945,0.99955,0.99942,0.99945,30.74,False
'2018-08-23T07:07:00',0.99915,0.99915,0.99904,0.99904,25.74,0.9995,0.9995,0.99937,0.99937,35.62,False
'2018-08-23T07:08:00',0.99904,0.99912,0.99904,0.99905,57.22,0.99936,0.99945,0.99935,0.99935,80.11,False
'2018-08-23T07:09:00',0.99905,0.99906,0.99905,0.99905,40.85,0.99938,0.99943,0.99935,0.99935,35.24,False
'2018-08-23T07:10:00',0.99905,0.9991,0.99897,0.99905,33.12,0.99932,0.9994,0.99932,0.99935,26.99,False
'2018-08-23T07:11:00',0.99907,0.99907,0.99904,0.99904,14.99,0.99935,0.99936,0.99935,0.99936,11.0,True
'2018-08-23T07:12:00',0.99904,0.99915,0.99904,0.99905,50.49,0.99938,0.99943,0.99934,0.99935,49.36,True
'2018-08-23T07:13:00',0.99905,0.99915,0.99904,0.99915,30.99,0.99936,0.99945,0.99935,0.99944,33.47,True
'2018-08-23T07:14:00',0.99915,0.99925,0.99915,0.99925,37.61,0.99945,0.99955,0.99945,0.99955,44.96,False
'2018-08-23T07:15:00',0.99925,0.99925,0.99918,0.9992,48.37,0.99954,0.99955,0.9995,0.9995,42.22,False
'2018-08-23T07:16:00',0.99919,0.99925,0.99914,0.99917,37.62,0.9995,0.99955,0.99945,0.99952,28.25,False
'2018-08-23T07:17:00',0.99917,0.99918,0.99916,0.99916,32.62,0.99952,0.99952,0.9995,0.99951,49.57,False
'2018-08-23T07:18:00',0.99917,0.99919,0.99915,0.99919,19.61,0.99952,0.99953,0.99945,0.99945,22.25,True
'2018-08-23T07:19:00',0.99918,0.99918,0.99918,0.99918,15.87,0.99948,0.99953,0.99948,0.99953,21.0,True
'2018-08-23T07:20:00',0.99916,0.99925,0.99909,0.99925,46.25,0.99955,0.99955,0.99943,0.99955,44.73,False
'2018-08-23T07:21:00',0.99925,0.99925,0.999,0.9991,50.59,0.99953,0.99955,0.99935,0.99945,42.37,False
'2018-08-23T07:22:00',0.9991,0.9991,0.99898,0.99898,40.69,0.99945,0.99945,0.99935,0.99935,30.5,True
'2018-08-23T07:23:00',0.99898,0.99925,0.99895,0.99925,42.0,0.99935,0.99955,0.99932,0.99953,27.5,True
'2018-08-23T07:24:00',0.99925,0.99942,0.99925,0.99935,40.87,0.99953,0.99975,0.99953,0.99965,33.24,False
'2018-08-23T07:25:00',0.99935,0.99936,0.99915,0.99915,66.24,0.99965,0.99965,0.99945,0.99945,59.99,False
'2018-08-23T07:26:00',0.99917,0.99921,0.99909,0.99915,54.25,0.99945,0.99953,0.99943,0.99945,50.24,True
'2018-08-23T07:27:00',0.99915,0.99925,0.99908,0.99916,44.87,0.99942,0.99953,0.99942,0.99951,39.49,False
'2018-08-23T07:28:00',0.99917,0.99919,0.99905,0.99905,46.85,0.99951,0.99955,0.99933,0.99935,36.49,False
'2018-08-23T07:29:00',0.99905,0.99905,0.99895,0.99896,38.62,0.99933,0.99935,0.99925,0.99934,34.99,True
'2018-08-23T07:30:00',0.99897,0.99904,0.99897,0.999,52.62,0.99935,0.99935,0.99933,0.99935,40.49,True
'2018-08-23T07:31:00',0.99903,0.99907,0.999,0.99905,24.37,0.99935,0.99938,0.99933,0.99935,20.25,True
'2018-08-23T07:32:00',0.99905,0.99916,0.99902,0.99915,67.23,0.99933,0.99945,0.99933,0.99945,66.99,False
'2018-08-23T07:33:00',0.99915,0.99924,0.99905,0.99907,51.36,0.99943,0.99956,0.99939,0.99945,66.74,True
'2018-08-23T07:34:00',0.99909,0.99925,0.99905,0.99915,57.47,0.99945,0.99955,0.9994,0.99949,63.62,True
'2018-08-23T07:35:00',0.99915,0.99928,0.99915,0.99928,60.98,0.99949,0.99965,0.99949,0.9996,68.36,False
'2018-08-23T07:36:00',0.99925,0.99932,0.99919,0.99925,57.37,0.9996,0.99965,0.99951,0.99957,86.12,False
'2018-08-23T07:37:00',0.99925,0.99935,0.99915,0.99922,92.12,0.99959,0.99965,0.99945,0.99956,121.73,True
'2018-08-23T07:38:00',0.99922,0.9993,0.99916,0.99927,32.24,0.99956,0.99966,0.99953,0.99966,45.49,True
'2018-08-23T07:39:00',0.99924,0.9993,0.9992,0.9993,40.74,0.99966,0.99966,0.99953,0.99964,53.86,False
'2018-08-23T07:40:00',0.99931,0.99935,0.99925,0.99928,48.0,0.99965,0.99965,0.99959,0.99965,65.86,True
'2018-08-23T07:41:00',0.99928,0.99939,0.99926,0.99937,55.23,0.99965,0.99975,0.99965,0.99973,61.35,True
'2018-08-23T07:42:00',0.99935,0.9996,0.99935,0.99955,144.34,0.99973,0.99995,0.99967,0.99991,157.45,False
'2018-08-23T07:43:00',0.99955,0.99955,0.99925,0.99945,84.73,0.99991,0.99995,0.99965,0.99984,86.55,True
'2018-08-23T07:44:00',0.99945,0.99947,0.99935,0.99947,55.0,0.99984,0.99985,0.99975,0.99984,91.45,False
'2018-08-23T07:45:00',0.99947,0.99951,0.99925,0.99929,46.73,0.99984,0.99985,0.99965,0.99965,52.97,True
'2018-08-23T07:46:00',0.9993,0.99945,0.99929,0.99945,69.5,0.99965,0.99982,0.99965,0.99977,49.73,False
'2018-08-23T07:47:00',0.99945,0.99945,0.99936,0.99945,53.5,0.99975,0.99981,0.99973,0.99976,42.0,False
'2018-08-23T07:48:00',0.99945,0.99951,0.99936,0.99939,72.85,0.99978,0.99992,0.99976,0.99976,49.87,True
'2018-08-23T07:49:00',0.99939,0.99953,0.99937,0.99948,87.1,0.99974,0.99985,0.99972,0.99985,53.62,True
'2018-08-23T07:50:00',0.99948,0.99955,0.99944,0.9995,87.48,0.99985,0.99992,0.9998,0.99986,65.62,True
'2018-08-23T07:51:00',0.99952,0.99978,0.99949,0.99977,64.5,0.99986,1.00013,0.99985,1.00007,57.37,False
'2018-08-23T07:52:00',0.99975,0.99976,0.99955,0.9996,81.87,1.00007,1.00007,0.99993,0.99995,51.0,True
'2018-08-23T07:53:00',0.99963,0.99971,0.99959,0.99961,95.62,0.99995,1.00014,0.99994,0.99999,60.87,False
'2018-08-23T07:54:00',0.99961,0.99967,0.99959,0.99959,44.74,0.99998,0.99998,0.99992,0.99995,36.12,True
'2018-08-23T07:55:00',0.99959,0.99969,0.99959,0.99962,43.74,0.99995,1.00005,0.99995,0.99995,52.82,False
'2018-08-23T07:56:00',0.99962,0.99962,0.99945,0.99952,21.49,0.99995,0.99995,0.99975,0.99985,21.87,False
'2018-08-23T07:57:00',0.9995,0.99955,0.99946,0.99947,25.62,0.99985,0.99985,0.99975,0.99984,29.23,True
'2018-08-23T07:58:00',0.99947,0.99953,0.99947,0.99953,17.12,0.99984,0.99991,0.99984,0.99991,17.99,False
'2018-08-23T07:59:00',0.99954,0.9996,0.99937,0.99938,42.87,0.99993,0.99995,0.99969,0.99973,48.62,True
'2018-08-23T08:00:00',0.99938,0.99952,0.99938,0.99946,52.12,0.99973,0.99984,0.99972,0.99975,56.37,True
'2018-08-23T08:01:00',0.99946,0.99953,0.99939,0.99945,103.08,0.99973,0.99986,0.99973,0.99978,93.23,False
'2018-08-23T08:02:00',0.99945,0.99945,0.99925,0.99928,80.96,0.99978,0.99983,0.99961,0.99961,58.99,True
'2018-08-23T08:03:00',0.99935,0.9994,0.99897,0.99937,146.72,0.99961,0.99975,0.9994,0.99975,108.08,False
'2018-08-23T08:04:00',0.99935,0.99935,0.99915,0.99925,97.48,0.99975,0.99976,0.99959,0.99965,64.23,True
'2018-08-23T08:05:00',0.99925,0.99955,0.99925,0.99945,111.86,0.99965,0.99985,0.99965,0.99984,88.83,True
'2018-08-23T08:06:00',0.99945,0.99956,0.99938,0.99948,89.36,0.99985,0.99995,0.99978,0.99988,90.84,True
'2018-08-23T08:07:00',0.99948,0.99995,0.99945,0.99985,100.24,0.99988,1.00026,0.99988,1.00026,107.34,False
'2018-08-23T08:08:00',0.99984,0.99985,0.99956,0.99965,84.96,1.00026,1.00026,0.99996,0.99997,102.61,False
'2018-08-23T08:09:00',0.99965,0.99965,0.99955,0.99955,29.25,0.99999,1.00005,0.99995,0.99995,26.12,True
'2018-08-23T08:10:00',0.99955,0.99975,0.99955,0.99975,49.74,0.99995,1.00006,0.99993,1.00004,47.85,False
'2018-08-23T08:11:00',0.99975,0.99976,0.99965,0.99973,92.85,1.00002,1.00012,0.99995,1.00008,99.21,True
'2018-08-23T08:12:00',0.99971,0.99983,0.99967,0.99977,53.61,1.00006,1.00015,1.00002,1.00015,52.6,True
'2018-08-23T08:13:00',0.99978,0.99992,0.99976,0.99988,52.0,1.00013,1.00025,1.00013,1.00024,68.06,False
'2018-08-23T08:14:00',0.99988,0.99993,0.99978,0.99982,100.83,1.00024,1.00031,1.00009,1.00015,144.2,False
'2018-08-23T08:15:00',0.99982,0.99982,0.99945,0.99955,118.34,1.00015,1.00015,0.99985,0.99995,135.07,False
'2018-08-23T08:16:00',0.99958,0.99962,0.99945,0.99945,64.5,0.99995,0.99995,0.99984,0.99984,56.83,True
'2018-08-23T08:17:00',0.99945,0.99962,0.9994,0.99957,80.86,0.99983,0.99995,0.99975,0.99995,62.45,True
'2018-08-23T08:18:00',0.99959,0.99979,0.99955,0.99959,102.73,0.99995,1.00006,0.99987,0.99995,96.9,True
'2018-08-23T08:19:00',0.99959,0.99969,0.99955,0.99968,80.24,0.99991,1.00002,0.99983,0.99996,63.56,False
'2018-08-23T08:20:00',0.99964,0.9997,0.99955,0.9996,106.48,0.99996,0.99996,0.99985,0.99995,69.99,True
'2018-08-23T08:21:00',0.99959,0.99995,0.99955,0.99985,98.98,0.99995,1.00025,0.99985,1.0002,73.71,True
'2018-08-23T08:22:00',0.99985,0.99995,0.99985,0.99995,26.62,1.00021,1.00025,1.00017,1.00025,28.36,True
'2018-08-23T08:23:00',0.99995,1.00005,0.99985,1.00005,52.5,1.00024,1.00041,1.00015,1.00035,53.0,False
'2018-08-23T08:24:00',1.00005,1.00005,0.99965,0.99965,55.5,1.00032,1.00035,0.99995,0.99995,55.0,True
'2018-08-23T08:25:00',0.99965,0.99996,0.99964,0.99996,63.36,1.00005,1.00026,0.99998,1.00026,71.72,False
'2018-08-23T08:26:00',0.99995,0.99995,0.99974,0.99985,87.49,1.00025,1.00025,1.00004,1.00013,101.52,True
'2018-08-23T08:27:00',0.99985,0.9999,0.99974,0.99985,71.37,1.00015,1.00018,1.00003,1.00015,78.29,True
'2018-08-23T08:28:00',0.99991,1.00005,0.99991,1.00005,75.98,1.00015,1.00037,1.00015,1.00034,81.35,True
'2018-08-23T08:29:00',1.00005,1.00014,0.99993,1.00005,73.11,1.00035,1.00041,1.00025,1.00035,91.23,False
'2018-08-23T08:30:00',1.00005,1.00007,0.99995,1.00005,107.08,1.00035,1.00042,1.0002,1.00035,142.97,True
'2018-08-23T08:31:00',1.00005,1.00025,1.00004,1.00015,71.74,1.00031,1.00052,1.00028,1.00042,120.85,True
'2018-08-23T08:32:00',1.00015,1.00025,1.00015,1.00015,54.37,1.00045,1.00055,1.0004,1.00045,98.36,False
'2018-08-23T08:33:00',1.00015,1.00015,1.00005,1.00007,57.1,1.00045,1.00052,1.00035,1.00039,77.95,False
'2018-08-23T08:34:00',1.00011,1.00011,0.99998,1.00001,50.09,1.00042,1.00042,1.00031,1.00035,43.5,False
'2018-08-23T08:35:00',0.99999,1.00007,0.99991,0.99991,75.23,1.00034,1.00035,1.00024,1.00025,55.11,True
'2018-08-23T08:36:00',0.99993,1.00005,0.99993,0.99998,77.21,1.00025,1.00036,1.00025,1.00025,84.19,True
'2018-08-23T08:37:00',0.99998,1.00006,0.99996,1.00006,55.98,1.00025,1.00043,1.00025,1.00043,85.71,False
'2018-08-23T08:38:00',1.00006,1.00015,1.00005,1.00005,43.37,1.00041,1.00045,1.00035,1.00035,77.74,False
'2018-08-23T08:39:00',1.00005,1.00005,0.99995,0.99995,54.44,1.00035,1.00035,1.00025,1.00025,57.18,False
'2018-08-23T08:40:00',0.99995,0.99997,0.99978,0.99978,42.6,1.00032,1.00034,1.00013,1.00013,46.61,False
'2018-08-23T08:41:00',0.9998,0.99985,0.99955,0.99965,98.47,1.00012,1.00016,0.99985,0.99995,86.1,True
'2018-08-23T08:42:00',0.99965,0.99995,0.99965,0.99995,79.23,0.99995,1.00025,0.99991,1.00025,109.6,False
'2018-08-23T08:43:00',0.99989,0.99995,0.99975,0.99985,81.67,1.00025,1.00025,1.00005,1.00015,70.72,False
'2018-08-23T08:44:00',0.99986,0.99995,0.99965,0.99967,89.67,1.00015,1.00025,0.99995,0.99995,90.09,True
'2018-08-23T08:45:00',0.9997,0.99985,0.9997,0.99985,89.24,0.99995,1.00015,0.99995,1.00011,83.72,True
'2018-08-23T08:46:00',0.99985,0.99995,0.99975,0.99984,57.83,1.00011,1.00023,1.00009,1.00019,52.61,False
'2018-08-23T08:47:00',0.99984,0.99985,0.99984,0.99985,8.74,1.00019,1.00022,1.00015,1.00015,8.74,True
'2018-08-23T08:48:00',0.99985,0.99994,0.99982,0.99994,78.82,1.00015,1.00026,1.00015,1.00026,48.6,False
'2018-08-23T08:49:00',0.99994,0.99994,0.99978,0.99985,69.97,1.00026,1.00026,1.00012,1.00015,46.62,True
'2018-08-23T08:50:00',0.99985,0.99995,0.99975,0.99985,58.96,1.00012,1.00025,1.00005,1.00018,49.24,False
'2018-08-23T08:51:00',0.99985,0.99995,0.99975,0.99985,115.35,1.00015,1.00025,1.00005,1.00015,84.61,False
'2018-08-23T08:52:00',0.99985,0.99985,0.99965,0.99975,101.95,1.00015,1.00015,0.99995,1.00005,69.99,False
'2018-08-23T08:53:00',0.99968,0.99978,0.99945,0.99962,131.07,1.00005,1.00005,0.99975,0.99985,108.62,False
'2018-08-23T08:54:00',0.99955,0.99965,0.99946,0.99957,95.23,0.99985,0.99995,0.99975,0.99993,56.74,False
'2018-08-23T08:55:00',0.99956,0.99965,0.99944,0.99956,108.23,0.99993,0.99995,0.99973,0.99991,118.22,True
'2018-08-23T08:56:00',0.99955,0.9998,0.99955,0.99975,74.23,0.99991,1.00005,0.99985,1.00005,84.35,False
'2018-08-23T08:57:00',0.99975,0.99985,0.99965,0.99966,99.22,1.00005,1.00016,0.99992,0.99995,96.86,False
'2018-08-23T08:58:00',0.99965,0.99976,0.99957,0.99965,91.59,0.99995,1.00012,0.99985,0.99995,76.37,True
'2018-08-23T08:59:00',0.99961,0.99987,0.99961,0.99984,95.99,0.99985,1.00022,0.99985,1.00021,142.34,True
'2018-08-23T09:00:00',0.99985,0.99995,0.99974,0.99995,130.1,1.00026,1.00029,1.00005,1.00025,145.09,False
'2018-08-23T09:01:00',0.99995,0.99995,0.99985,0.99988,82.33,1.00023,1.00026,1.00015,1.00015,75.98,True
'2018-08-23T09:02:00',0.99985,1.00005,0.99985,1.00005,97.56,1.00015,1.00045,1.00013,1.00033,81.47,False
'2018-08-23T09:03:00',1.00005,1.00005,0.99984,1.00005,153.2,1.00031,1.00035,1.00015,1.00029,115.48,False
'2018-08-23T09:04:00',1.00005,1.00005,0.99985,0.99995,175.78,1.00027,1.00034,1.00014,1.00025,112.74,True
'2018-08-23T09:05:00',0.99995,1.00005,0.99976,1.00005,88.22,1.00025,1.00035,1.00005,1.00035,53.75,False
'2018-08-23T09:06:00',1.00005,1.00015,1.00005,1.00005,66.85,1.00035,1.00045,1.00035,1.00035,66.17,False
'2018-08-23T09:07:00',1.00005,1.00008,0.99985,0.99986,92.09,1.00035,1.00035,1.00015,1.00015,75.73,True
'2018-08-23T09:08:00',0.99986,0.99995,0.99982,0.99993,90.86,1.00015,1.00025,1.00005,1.00015,58.12,False
'2018-08-23T09:09:00',0.99995,1.00007,0.99978,0.99985,89.59,1.00015,1.00035,1.00005,1.00015,80.59,True
'2018-08-23T09:10:00',0.9998,1.00001,0.99969,0.99996,108.59,1.00015,1.00026,1.00005,1.00026,90.33,True
'2018-08-23T09:11:00',0.99999,1.00007,0.99989,1.0,96.34,1.00026,1.00035,1.00015,1.00025,86.48,False
'2018-08-23T09:12:00',1.00003,1.00004,0.99975,0.99975,66.6,1.00025,1.00036,1.00005,1.00005,51.61,False
'2018-08-23T09:13:00',0.99977,0.99977,0.99958,0.99972,104.84,1.00005,1.00005,0.99985,0.99995,83.1,True
'2018-08-23T09:14:00',0.9997,0.99995,0.99968,0.99981,111.73,0.99995,1.00022,0.99995,1.00013,122.74,False
'2018-08-23T09:15:00',0.99982,0.99995,0.99908,0.99915,182.36,1.0002,1.00024,0.99935,0.99945,172.23,True
'2018-08-23T09:16:00',0.99919,0.9994,0.99909,0.99925,145.48,0.99945,0.99966,0.99945,0.99954,128.72,False
'2018-08-23T09:17:00',0.99925,0.99935,0.99915,0.99925,114.34,0.99953,0.99966,0.99945,0.99951,119.31,False
'2018-08-23T09:18:00',0.99925,0.99933,0.99905,0.99915,106.6,0.99954,0.99955,0.99935,0.99945,125.85,False
'2018-08-23T09:19:00',0.99915,0.99915,0.99877,0.99885,101.35,0.99939,0.99945,0.99905,0.99915,129.58,False
'2018-08-23T09:20:00',0.99885,0.99895,0.99857,0.99865,124.48,0.99915,0.99925,0.99885,0.99895,89.24,True
'2018-08-23T09:21:00',0.99866,0.99876,0.99865,0.99876,68.08,0.99895,0.99915,0.99895,0.99915,67.99,False
'2018-08-23T09:22:00',0.99877,0.99879,0.99864,0.99866,69.34,0.99911,0.99915,0.99903,0.99905,86.44,False
'2018-08-23T09:23:00',0.99866,0.9987,0.99855,0.99865,103.09,0.99903,0.99905,0.99882,0.99905,121.69,False
'2018-08-23T09:24:00',0.99865,0.9987,0.99855,0.99855,84.1,0.99905,0.99905,0.99885,0.99885,145.83,True
'2018-08-23T09:25:00',0.99855,0.99859,0.99855,0.99855,107.14,0.9989,0.99895,0.99885,0.99887,135.2,True
'2018-08-23T09:26:00',0.99855,0.99869,0.99855,0.99865,84.67,0.99887,0.99904,0.99887,0.99903,81.92,True
'2018-08-23T09:27:00',0.99865,0.99875,0.99865,0.99875,53.96,0.99903,0.99906,0.999,0.99905,54.46,False
'2018-08-23T09:28:00',0.99875,0.99875,0.99858,0.99865,55.58,0.99905,0.99915,0.99891,0.99895,67.97,True
'2018-08-23T09:29:00',0.99865,0.99867,0.99852,0.99867,32.1,0.99892,0.99899,0.99885,0.99899,38.61,True
'2018-08-23T09:30:00',0.99864,0.99885,0.99849,0.99875,104.96,0.99899,0.99922,0.99895,0.99911,134.59,True
'2018-08-23T09:31:00',0.99875,0.99885,0.99865,0.99885,39.61,0.99911,0.99915,0.99902,0.99915,42.6,True
'2018-08-23T09:32:00',0.99887,0.99895,0.99875,0.99885,81.08,0.99915,0.99925,0.99912,0.99923,80.95,False
'2018-08-23T09:33:00',0.99885,0.99895,0.99885,0.99885,103.16,0.99923,0.99925,0.99915,0.99919,90.07,True
'2018-08-23T09:34:00',0.99885,0.99895,0.99885,0.99895,67.98,0.99921,0.99931,0.99918,0.99925,78.69,True
'2018-08-23T09:35:00',0.99895,0.99905,0.99885,0.99895,55.72,0.99929,0.99933,0.99918,0.99928,65.56,False
'2018-08-23T09:36:00',0.99905,0.99905,0.99885,0.99885,68.35,0.9993,0.99935,0.9992,0.99922,78.44,True
'2018-08-23T09:37:00',0.99885,0.99907,0.99885,0.99905,103.67,0.99922,0.99936,0.99922,0.99935,65.36,True
'2018-08-23T09:38:00',0.99905,0.99915,0.99895,0.99915,69.72,0.99935,0.99945,0.99925,0.99945,52.59,False
'2018-08-23T09:39:00',0.99915,0.99915,0.99895,0.99895,44.87,0.99943,0.99945,0.99925,0.99925,58.74,True
'2018-08-23T09:40:00',0.99895,0.99915,0.99895,0.99915,42.73,0.99925,0.99945,0.99925,0.99945,43.23,False
'2018-08-23T09:41:00',0.99915,0.99925,0.99905,0.99905,84.33,0.99945,0.99955,0.99943,0.99943,130.49,True
'2018-08-23T09:42:00',0.99905,0.99914,0.99905,0.99911,60.62,0.99943,0.99945,0.99939,0.99942,53.6,False
'2018-08-23T09:43:00',0.99908,0.9991,0.99905,0.99906,13.5,0.99943,0.99948,0.99935,0.99935,13.0,True
'2018-08-23T09:44:00',0.999,0.99905,0.99895,0.99905,25.5,0.99932,0.99944,0.99925,0.9994,25.5,False
'2018-08-23T09:45:00',0.99905,0.99907,0.99895,0.99899,48.25,0.99945,0.99945,0.99925,0.99925,42.0,True
'2018-08-23T09:46:00',0.99899,0.99915,0.99896,0.99915,86.09,0.99925,0.99945,0.99925,0.99945,88.72,False
'2018-08-23T09:47:00',0.99915,0.99915,0.99905,0.99911,71.61,0.99945,0.99946,0.99935,0.99943,46.34,True
'2018-08-23T09:48:00',0.99913,0.99931,0.99897,0.99915,106.6,0.99942,0.99965,0.9993,0.99948,108.34,True
'2018-08-23T09:49:00',0.99915,0.99935,0.99915,0.99925,95.97,0.99948,0.99975,0.99942,0.99963,146.49,False
'2018-08-23T09:50:00',0.99925,0.99935,0.99915,0.99925,77.6,0.99961,0.99965,0.99945,0.99955,117.48,False
'2018-08-23T09:51:00',0.99925,0.99925,0.99915,0.99915,77.84,0.99952,0.99955,0.99945,0.99945,92.1,False
'2018-08-23T09:52:00',0.99915,0.99925,0.99905,0.99905,87.72,0.99945,0.99955,0.99938,0.9994,66.72,False
'2018-08-23T09:53:00',0.99905,0.99915,0.99904,0.99905,55.12,0.99939,0.99945,0.99933,0.99939,63.75,True
'2018-08-23T09:54:00',0.99905,0.99916,0.99904,0.99916,50.11,0.99936,0.99948,0.99933,0.99943,72.48,True
'2018-08-23T09:55:00',0.99916,0.99927,0.99915,0.99925,70.74,0.99945,0.99958,0.99938,0.99951,88.23,False
'2018-08-23T09:56:00',0.99918,0.99919,0.99897,0.99905,96.47,0.99951,0.99952,0.99929,0.99935,94.86,False
'2018-08-23T09:57:00',0.99902,0.99906,0.99895,0.99902,106.62,0.99935,0.99935,0.99923,0.99925,86.5,False
'2018-08-23T09:58:00',0.99901,0.99901,0.99885,0.99895,67.85,0.99925,0.99936,0.99913,0.99925,69.99,False
'2018-08-23T09:59:00',0.99889,0.99892,0.99873,0.99879,62.85,0.99925,0.99925,0.99903,0.99921,73.25,False
'2018-08-23T10:00:00',0.99879,0.9988,0.99855,0.9986,97.48,0.9992,0.99921,0.99882,0.99891,90.37,True
'2018-08-23T10:01:00',0.99857,0.99862,0.99855,0.99862,48.75,0.99891,0.99895,0.99885,0.99895,39.49,False
'2018-08-23T10:02:00',0.99856,0.99865,0.99855,0.99855,82.11,0.99891,0.999,0.99883,0.99885,104.47,False
'2018-08-23T10:03:00',0.99855,0.99861,0.99845,0.99847,115.44,0.99885,0.99896,0.99875,0.99881,136.84,False
'2018-08-23T10:04:00',0.99847,0.99851,0.99842,0.99845,72.92,0.99873,0.99885,0.99873,0.99881,70.57,True
'2018-08-23T10:05:00',0.99845,0.99851,0.99835,0.99846,80.28,0.99881,0.99885,0.99872,0.99885,65.42,True
'2018-08-23T10:06:00',0.99845,0.9986,0.99845,0.99855,76.16,0.99882,0.99895,0.99881,0.99885,74.68,True
'2018-08-23T10:07:00',0.99855,0.99865,0.99854,0.99865,88.35,0.99885,0.999,0.99885,0.99895,62.73,False
'2018-08-23T10:08:00',0.99865,0.99865,0.99855,0.99855,95.46,0.99898,0.99904,0.99883,0.99891,87.96,False
'2018-08-23T10:09:00',0.99855,0.99865,0.99855,0.99855,72.93,0.99892,0.99895,0.99885,0.99887,74.32,False
'2018-08-23T10:10:00',0.99855,0.99858,0.99847,0.99847,65.59,0.99887,0.99894,0.99879,0.99884,70.97,True
'2018-08-23T10:11:00',0.99848,0.99857,0.99844,0.99853,103.11,0.99885,0.99886,0.99871,0.99886,155.07,False
'2018-08-23T10:12:00',0.99853,0.99858,0.99844,0.9985,105.22,0.99886,0.99886,0.99875,0.99885,102.32,True
'2018-08-23T10:13:00',0.9985,0.99879,0.9985,0.99867,100.81,0.99885,0.99905,0.99884,0.99905,102.92,True
'2018-08-23T10:14:00',0.99866,0.99885,0.99865,0.99884,62.73,0.99905,0.99915,0.99897,0.9991,106.87,True
'2018-08-23T10:15:00',0.99884,0.99899,0.99875,0.99885,102.2,0.99909,0.99935,0.99903,0.99924,149.69,False
'2018-08-23T10:16:00',0.99886,0.99895,0.99875,0.99886,96.72,0.99924,0.99926,0.99915,0.99918,130.98,False
'2018-08-23T10:17:00',0.99885,0.99887,0.99877,0.99879,77.75,0.99915,0.99923,0.99905,0.99905,96.7,False
'2018-08-23T10:18:00',0.99877,0.99884,0.99865,0.99875,88.22,0.99905,0.99915,0.99895,0.99905,73.87,True
'2018-08-23T10:19:00',0.99873,0.99884,0.99869,0.99884,48.61,0.99905,0.99915,0.99895,0.99915,46.99,False
'2018-08-23T10:20:00',0.99884,0.99886,0.99872,0.99878,75.22,0.99915,0.99915,0.99905,0.99905,73.12,True
'2018-08-23T10:21:00',0.99878,0.99895,0.99875,0.99894,78.47,0.99915,0.99925,0.99905,0.99924,102.22,False
'2018-08-23T10:22:00',0.99887,0.99891,0.99876,0.99885,65.11,0.99924,0.99925,0.99907,0.99915,76.11,True
'2018-08-23T10:23:00',0.99886,0.99902,0.99879,0.999,39.12,0.99915,0.99925,0.9991,0.99925,44.5,True
'2018-08-23T10:24:00',0.99903,0.99906,0.99899,0.99903,39.12,0.99925,0.99935,0.99925,0.99935,63.48,False
'2018-08-23T10:25:00',0.99903,0.99903,0.99896,0.99902,25.12,0.99935,0.99936,0.99925,0.99925,39.09,True
'2018-08-23T10:26:00',0.99904,0.99908,0.99898,0.99908,28.0,0.99935,0.99935,0.99925,0.99935,30.87,False
'2018-08-23T10:27:00',0.99904,0.99909,0.99892,0.999,44.73,0.99935,0.99935,0.99925,0.99925,40.11,False
'2018-08-23T10:28:00',0.99899,0.99899,0.99893,0.99895,26.1,0.99925,0.99925,0.99925,0.99925,20.0,True
'2018-08-23T10:29:00',0.99895,0.99905,0.99895,0.99902,33.73,0.99925,0.99935,0.99925,0.99935,44.33,True
'2018-08-23T10:30:00',0.99902,0.99921,0.99902,0.99911,89.96,0.99933,0.99951,0.99933,0.99945,81.11,False
'2018-08-23T10:31:00',0.99909,0.9991,0.99898,0.99904,56.11,0.99945,0.99945,0.99931,0.99933,79.87,True
'2018-08-23T10:32:00',0.99904,0.99916,0.99904,0.99905,56.84,0.99935,0.99955,0.99933,0.9994,63.22,True
'2018-08-23T10:33:00',0.99905,0.9991,0.99895,0.99905,91.72,0.99935,0.99945,0.99931,0.99945,113.59,True
'2018-08-23T10:34:00',0.99905,0.99924,0.99897,0.99918,78.99,0.99944,0.99956,0.99925,0.99953,122.34,True
'2018-08-23T10:35:00',0.99918,0.99926,0.99918,0.99926,19.36,0.99953,0.9996,0.99952,0.99955,31.25,True
'2018-08-23T10:36:00',0.99927,0.99931,0.99925,0.9993,33.87,0.99955,0.99965,0.99955,0.99959,51.25,True
'2018-08-23T10:37:00',0.9993,0.99935,0.99924,0.99935,34.12,0.99964,0.99969,0.99955,0.99965,46.6,False
'2018-08-23T10:38:00',0.99935,0.99935,0.99918,0.99935,70.6,0.99965,0.99965,0.99955,0.99962,64.83,True
'2018-08-23T10:39:00',0.99935,0.99945,0.99935,0.99945,28.73,0.99964,0.99975,0.99964,0.99975,38.81,False
'2018-08-23T10:40:00',0.99945,0.99945,0.99935,0.99939,42.99,0.99975,0.99975,0.99969,0.99975,56.98,True
'2018-08-23T10:41:00',0.99939,0.99949,0.99935,0.99949,58.71,0.99975,0.99985,0.99971,0.99981,59.48,True
'2018-08-23T10:42:00',0.99948,0.99958,0.99944,0.99953,82.71,0.99981,0.99993,0.99976,0.99985,65.1,False
'2018-08-23T10:43:00',0.99953,0.99955,0.99947,0.99952,54.48,0.99985,0.99985,0.99975,0.99985,36.86,True
'2018-08-23T10:44:00',0.99954,0.99975,0.99952,0.99965,75.94,0.99985,1.00012,0.99983,0.99999,76.96,True
'2018-08-23T10:45:00',0.99965,0.99975,0.99957,0.99965,93.33,0.99995,1.00015,0.99994,1.0,122.32,True
'2018-08-23T10:46:00',0.99965,0.99975,0.99958,0.99965,74.36,1.0,1.00006,0.99988,1.00003,101.34,False
'2018-08-23T10:47:00',0.99965,0.99965,0.99951,0.99953,52.6,1.00003,1.00003,0.9998,0.99986,51.61,True
'2018-08-23T10:48:00',0.99951,0.99972,0.99951,0.99969,101.41,0.99981,1.00005,0.99981,1.00004,103.72,False
'2018-08-23T10:49:00',0.99969,0.99971,0.99956,0.99963,64.44,1.00004,1.00005,0.99987,0.99995,89.75,True
'2018-08-23T10:50:00',0.99961,0.99976,0.99961,0.99975,99.56,0.99994,1.00006,0.99993,1.00005,92.47,True
'2018-08-23T10:51:00',0.99975,0.99988,0.99969,0.99983,114.81,1.00005,1.00023,1.00005,1.00015,80.58,True
'2018-08-23T10:52:00',0.99983,0.99995,0.9998,0.99985,119.97,1.00015,1.00025,1.00014,1.00015,74.35,True
'2018-08-23T10:53:00',0.99987,0.99995,0.99985,0.99995,73.96,1.00024,1.00025,1.00015,1.00025,59.22,False
'2018-08-23T10:54:00',0.99995,1.0,0.99985,0.99988,77.42,1.00025,1.00036,1.00023,1.00025,69.57,False
'2018-08-23T10:55:00',0.99988,0.99988,0.99975,0.99976,78.16,1.00025,1.00025,1.0001,1.00014,58.95,False
'2018-08-23T10:56:00',0.99976,0.99984,0.99967,0.99974,82.93,1.00014,1.00019,1.00002,1.00011,69.44,True
'2018-08-23T10:57:00',0.99974,0.99976,0.99968,0.99976,61.57,1.00011,1.00011,1.00004,1.00011,76.6,False
'2018-08-23T10:58:00',0.99976,0.99976,0.99965,0.99969,74.86,1.0001,1.0001,0.99999,1.00004,49.73,True
'2018-08-23T10:59:00',0.99969,0.99975,0.99969,0.99975,54.32,1.00004,1.00011,1.00004,1.00005,42.6,True
'2018-08-23T11:00:00',0.99975,0.99994,0.99975,0.99981,174.71,1.00005,1.00026,1.00003,1.00014,133.71,False
'2018-08-23T11:01:00',0.99979,0.99983,0.99961,0.99968,122.96,1.00014,1.00015,0.99994,0.99995,98.08,False
'2018-08-23T11:02:00',0.99967,0.99976,0.9996,0.99964,81.1,0.99995,1.00005,0.99992,0.99995,78.35,False
'2018-08-23T11:03:00',0.99964,0.99973,0.99961,0.99962,51.34,0.99995,1.00003,0.99992,0.99994,47.0,True
'2018-08-23T11:04:00',0.99964,0.99968,0.99955,0.99965,45.0,0.99995,0.99996,0.99985,0.99995,44.5,False
'2018-08-23T11:05:00',0.99965,0.9997,0.99959,0.99964,45.25,0.99998,1.00005,0.99992,0.99996,41.5,True
'2018-08-23T11:06:00',0.99965,0.99966,0.99957,0.99965,11.5,0.99996,0.99996,0.99991,0.99995,12.0,False
'2018-08-23T11:07:00',0.99963,0.99965,0.99955,0.99965,33.86,0.99995,0.99995,0.99986,0.99993,36.22,False
'2018-08-23T11:08:00',0.99965,0.9997,0.99957,0.99961,82.1,0.99996,1.00003,0.99992,0.99993,79.11,True
'2018-08-23T11:09:00',0.99961,0.99971,0.99955,0.99967,100.6,0.99992,1.00006,0.99985,0.99996,106.44,False
'2018-08-23T11:10:00',0.99968,0.99974,0.99959,0.99961,73.23,0.99996,1.00005,0.99985,0.99985,74.48,False
'2018-08-23T11:11:00',0.99961,0.99967,0.99945,0.99945,112.08,0.99985,0.99995,0.99975,0.99975,119.62,False
'2018-08-23T11:12:00',0.99945,0.99948,0.99935,0.9994,71.46,0.99975,0.99975,0.99965,0.99975,88.05,False
'2018-08-23T11:13:00',0.99942,0.99942,0.99905,0.99931,97.59,0.99974,0.99974,0.99945,0.99965,80.24,True
'2018-08-23T11:14:00',0.99929,0.99937,0.99925,0.99936,79.34,0.99964,0.99965,0.99955,0.99965,60.1,False
'2018-08-23T11:15:00',0.99935,0.99937,0.99935,0.99935,34.73,0.99965,0.99969,0.99965,0.99965,31.86,False
'2018-08-23T11:16:00',0.99935,0.99935,0.99924,0.99925,50.0,0.99965,0.99965,0.99952,0.99953,87.05,False
'2018-08-23T11:17:00',0.99925,0.99925,0.99905,0.99913,96.36,0.99952,0.99952,0.99931,0.99942,136.95,False
'2018-08-23T11:18:00',0.99914,0.99918,0.99905,0.99906,69.22,0.99942,0.9995,0.99935,0.99938,108.34,False
'2018-08-23T11:19:00',0.99907,0.99907,0.99901,0.99905,59.49,0.99939,0.99939,0.99933,0.99934,98.22,True
'2018-08-23T11:20:00',0.99905,0.99915,0.99905,0.9991,47.37,0.99935,0.99942,0.99932,0.99942,63.08,True
'2018-08-23T11:21:00',0.9991,0.99915,0.99908,0.99911,51.86,0.99942,0.99945,0.99939,0.99943,78.7,True
'2018-08-23T11:22:00',0.99911,0.99917,0.99906,0.99912,93.73,0.99942,0.99945,0.99935,0.99943,99.72,False
'2018-08-23T11:23:00',0.99912,0.99915,0.99907,0.99908,68.11,0.99944,0.99946,0.99938,0.99941,68.23,False
'2018-08-23T11:24:00',0.99911,0.99911,0.99885,0.99885,71.1,0.99943,0.99943,0.99915,0.99915,84.71,True
'2018-08-23T11:25:00',0.99885,0.99897,0.99884,0.99887,86.6,0.99917,0.9993,0.99914,0.99915,108.73,True
'2018-08-23T11:26:00',0.99885,0.99897,0.99885,0.99888,86.24,0.99915,0.99926,0.99911,0.99915,100.73,True
'2018-08-23T11:27:00',0.99893,0.99897,0.99887,0.99895,91.6,0.99922,0.99925,0.99915,0.99925,102.12,False
'2018-08-23T11:28:00',0.99895,0.99898,0.99885,0.99886,46.61,0.99923,0.99925,0.99913,0.99915,44.48,False
'2018-08-23T11:29:00',0.99885,0.99895,0.99885,0.99886,62.58,0.99915,0.99922,0.99908,0.99909,44.75,True
'2018-08-23T11:30:00',0.99886,0.99886,0.99875,0.99886,75.09,0.99911,0.99917,0.999,0.99914,54.74,False
'2018-08-23T11:31:00',0.99884,0.99885,0.99875,0.99875,66.6,0.99914,0.99914,0.99901,0.99907,53.62,True
'2018-08-23T11:32:00',0.9988,0.99895,0.99875,0.99895,64.75,0.99907,0.99925,0.99906,0.99921,60.1,False
'2018-08-23T11:33:00',0.99895,0.99895,0.99889,0.99889,6.62,0.99922,0.99922,0.99921,0.99921,5.12,True
'2018-08-23T11:34:00',0.99889,0.99905,0.99884,0.99905,57.98,0.99921,0.99929,0.99918,0.99929,48.48,True
'2018-08-23T11:35:00',0.99906,0.99915,0.99905,0.99915,31.98,0.99929,0.99945,0.99929,0.99941,32.24,True
'2018-08-23T11:36:00',0.99915,0.99918,0.99905,0.99916,34.97,0.99938,0.99945,0.99933,0.99942,32.86,False
'2018-08-23T11:37:00',0.99916,0.99916,0.99905,0.9991,46.21,0.99944,0.99945,0.99934,0.99943,35.0,True
'2018-08-23T11:38:00',0.9991,0.99925,0.9991,0.99919,112.47,0.99943,0.99954,0.9994,0.99951,86.73,True
'2018-08-23T11:39:00',0.99919,0.99926,0.99915,0.99925,52.36,0.99951,0.99955,0.99942,0.9995,44.12,True
'2018-08-23T11:40:00',0.99925,0.99935,0.99925,0.99935,39.5,0.9995,0.99964,0.9995,0.99958,44.1,True
'2018-08-23T11:41:00',0.99935,0.99945,0.99935,0.99945,53.84,0.9996,0.99976,0.9996,0.99972,51.49,False
'2018-08-23T11:42:00',0.99945,0.99947,0.99935,0.99945,33.24,0.99974,0.99975,0.99966,0.99969,39.36,True
'2018-08-23T11:43:00',0.99945,0.99964,0.99945,0.99955,58.5,0.99969,0.99988,0.99969,0.99988,84.97,False
'2018-08-23T11:44:00',0.99955,0.99955,0.99945,0.99945,58.24,0.99981,0.99987,0.99971,0.99975,94.73,False
'2018-08-23T11:45:00',0.99945,0.99945,0.99933,0.99935,59.49,0.99975,0.99975,0.99964,0.99964,72.08,False
'2018-08-23T11:46:00',0.99935,0.99935,0.99922,0.99922,44.5,0.99965,0.99965,0.99949,0.99952,66.95,True
'2018-08-23T11:47:00',0.99922,0.99929,0.99916,0.99923,39.74,0.99952,0.99959,0.99947,0.99955,58.11,True
'2018-08-23T11:48:00',0.99925,0.99935,0.99922,0.99926,36.98,0.99955,0.99961,0.99953,0.99958,39.86,True
'2018-08-23T11:49:00',0.99924,0.99935,0.99924,0.99935,39.5,0.99957,0.99968,0.99957,0.99961,52.24,False
'2018-08-23T11:50:00',0.99935,0.99935,0.99925,0.99925,37.35,0.99963,0.99963,0.99951,0.99952,38.09,True
'2018-08-23T11:51:00',0.99925,0.99945,0.99925,0.99925,57.85,0.9995,0.99968,0.9995,0.99955,78.47,True
'2018-08-23T11:52:00',0.99925,0.99935,0.99925,0.99935,34.37,0.99955,0.99962,0.99953,0.99959,42.08,False
'2018-08-23T11:53:00',0.99927,0.99927,0.99924,0.99925,26.99,0.99959,0.99959,0.9995,0.99954,32.48,True
'2018-08-23T11:54:00',0.99925,0.99937,0.99925,0.99937,52.1,0.99954,0.99972,0.99954,0.99969,79.58,False
'2018-08-23T11:55:00',0.99937,0.99937,0.99925,0.99925,45.75,0.99966,0.99966,0.99953,0.99955,59.94,False
'2018-08-23T11:56:00',0.99925,0.99925,0.99915,0.99915,48.85,0.99955,0.99957,0.99941,0.99941,65.09,True
'2018-08-23T11:57:00',0.99915,0.99925,0.99915,0.99925,18.62,0.99939,0.99954,0.99939,0.99952,22.24,False
'2018-08-23T11:58:00',0.99925,0.99925,0.99915,0.99915,25.87,0.99951,0.99953,0.99941,0.99953,30.11,False
'2018-08-23T11:59:00',0.99918,0.99918,0.99915,0.99915,23.12,0.9995,0.9995,0.99943,0.99945,27.62,True
'2018-08-23T12:00:00',0.99915,0.99925,0.99915,0.9992,32.0,0.99949,0.99956,0.99947,0.99952,36.73,False
'2018-08-23T12:01:00',0.99919,0.99925,0.99914,0.99914,24.11,0.99949,0.99949,0.99937,0.99939,23.12,True
'2018-08-23T12:02:00',0.99914,0.99925,0.99905,0.99915,102.6,0.99946,0.99952,0.99935,0.9994,65.87,True
'2018-08-23T12:03:00',0.99915,0.99915,0.99915,0.99915,41.74,0.9994,0.99947,0.9994,0.99945,37.5,False
'2018-08-23T12:04:00',0.99915,0.99915,0.99895,0.99905,58.57,0.99943,0.99945,0.99926,0.9993,51.73,True
'2018-08-23T12:05:00',0.99905,0.99905,0.99885,0.99903,51.62,0.99931,0.99943,0.99925,0.99935,60.08,True
'2018-08-23T12:06:00',0.99902,0.99905,0.99895,0.99905,29.49,0.99935,0.9994,0.99932,0.99938,29.84,False
'2018-08-23T12:07:00',0.99905,0.99911,0.9989,0.99895,75.8,0.99944,0.99945,0.99922,0.99929,56.34,True
'2018-08-23T12:08:00',0.99895,0.999,0.99885,0.999,43.84,0.99929,0.99933,0.99918,0.99933,32.49,True
'2018-08-23T12:09:00',0.999,0.99907,0.99895,0.99904,58.81,0.99933,0.99948,0.99933,0.99936,51.11,False
'2018-08-23T12:10:00',0.99903,0.99903,0.99899,0.99903,40.67,0.99935,0.99936,0.99931,0.99936,30.0,False
'2018-08-23T12:11:00',0.99903,0.99905,0.99887,0.99896,83.77,0.99936,0.99942,0.99927,0.99928,66.46,True
'2018-08-23T12:12:00',0.99895,0.99904,0.99893,0.999,49.37,0.99927,0.99942,0.99927,0.99936,32.74,True
'2018-08-23T12:13:00',0.99901,0.99918,0.999,0.99915,46.23,0.99936,0.99953,0.99932,0.99949,35.34,False
'2018-08-23T12:14:00',0.99915,0.99921,0.99915,0.99915,72.83,0.99949,0.99958,0.99944,0.99947,55.11,False
'2018-08-23T12:15:00',0.99915,0.99916,0.99907,0.99911,68.55,0.99947,0.99949,0.9994,0.99943,50.37,False
'2018-08-23T12:16:00',0.99911,0.99915,0.99906,0.99908,34.72,0.99943,0.99946,0.99938,0.9994,29.0,False
'2018-08-23T12:17:00',0.99908,0.99914,0.99905,0.99906,42.99,0.9994,0.9994,0.99932,0.99938,27.37,True
'2018-08-23T12:18:00',0.99906,0.99921,0.99902,0.99916,85.64,0.99938,0.99953,0.99934,0.99948,60.0,True
'2018-08-23T12:19:00',0.99916,0.99923,0.99911,0.99923,77.89,0.99948,0.99956,0.99943,0.99955,54.5,False
'2018-08-23T12:20:00',0.99922,0.99926,0.99919,0.99922,52.36,0.99955,0.99961,0.99951,0.99954,30.25,False
'2018-08-23T12:21:00',0.99922,0.99925,0.99916,0.99917,76.17,0.99954,0.9996,0.9995,0.9995,62.47,False
'2018-08-23T12:22:00',0.99917,0.99922,0.99915,0.99915,37.72,0.9995,0.99955,0.99945,0.99945,32.1,True
'2018-08-23T12:23:00',0.99915,0.99918,0.99905,0.99915,75.43,0.99945,0.99952,0.99937,0.99948,45.5,False
'2018-08-23T12:24:00',0.99913,0.99913,0.99894,0.99907,35.5,0.99947,0.99947,0.99928,0.99939,34.5,True
'2018-08-23T12:25:00',0.99905,0.99906,0.99899,0.99905,18.0,0.99938,0.99945,0.99935,0.99945,17.5,True
'2018-08-23T12:26:00',0.99905,0.99909,0.99898,0.99909,15.49,0.99938,0.99941,0.99935,0.99941,15.0,True
'2018-08-23T12:27:00',0.99907,0.99915,0.99905,0.99908,57.59,0.99939,0.99945,0.99936,0.99945,63.22,False
'2018-08-23T12:28:00',0.99908,0.99912,0.99908,0.99909,41.74,0.99945,0.99945,0.99941,0.99941,30.71,False
'2018-08-23T12:29:00',0.99907,0.99907,0.99877,0.99884,67.33,0.9994,0.9994,0.99908,0.99916,48.48,True
'2018-08-23T12:30:00',0.99884,0.99884,0.99875,0.99882,24.6,0.99916,0.99922,0.99905,0.99922,32.85,False
'2018-08-23T12:31:00',0.99882,0.99882,0.99875,0.99875,11.37,0.99922,0.99922,0.99905,0.99905,11.99,True
'2018-08-23T12:32:00',0.99877,0.99903,0.99874,0.99903,80.61,0.99905,0.99935,0.99905,0.99935,73.48,False
'2018-08-23T12:33:00',0.99903,0.99906,0.99895,0.99895,48.72,0.99935,0.99943,0.9993,0.9993,67.86,True
'2018-08-23T12:34:00',0.99895,0.99897,0.99885,0.99897,60.34,0.9993,0.99934,0.99916,0.99934,82.95,False
'2018-08-23T12:35:00',0.99897,0.999,0.99889,0.99894,43.61,0.99934,0.99935,0.99925,0.99925,66.55,True
'2018-08-23T12:36:00',0.99894,0.99903,0.99894,0.99896,23.5,0.99925,0.99935,0.99925,0.99925,35.83,False
'2018-08-23T12:37:00',0.99899,0.99899,0.99891,0.99892,33.0,0.99925,0.99931,0.9992,0.99924,53.11,True
'2018-08-23T12:38:00',0.99891,0.99903,0.99885,0.99903,53.86,0.99925,0.99936,0.99925,0.99935,64.6,False
'2018-08-23T12:39:00',0.99904,0.99905,0.99889,0.99895,33.23,0.99935,0.99936,0.99925,0.99925,35.61,True
'2018-08-23T12:40:00',0.99898,0.99902,0.99894,0.99899,31.61,0.99925,0.99935,0.99925,0.99931,33.21,False
'2018-08-23T12:41:00',0.99901,0.99901,0.99891,0.99894,18.12,0.99933,0.99933,0.99925,0.99927,23.71,False
'2018-08-23T12:42:00',0.99896,0.999,0.99886,0.99889,28.09,0.99928,0.99934,0.9992,0.99921,33.08,True
'2018-08-23T12:43:00',0.99897,0.99914,0.99897,0.99901,52.99,0.99925,0.99945,0.99925,0.99929,74.98,True
'2018-08-23T12:44:00',0.99901,0.99913,0.99901,0.99913,45.74,0.99936,0.99947,0.99931,0.9994,81.99,False
'2018-08-23T12:45:00',0.99913,0.99915,0.99909,0.99909,34.0,0.99945,0.99945,0.99934,0.99941,60.25,True
'2018-08-23T12:46:00',0.99912,0.99926,0.99906,0.99925,61.98,0.99936,0.99958,0.99936,0.99957,91.22,True
'2018-08-23T12:47:00',0.99925,0.9994,0.99916,0.99929,139.07,0.99951,0.9998,0.99949,0.99965,196.97,True
'2018-08-23T12:48:00',0.99929,0.99944,0.99915,0.99934,143.22,0.99973,0.99984,0.99955,0.99965,195.84,True
'2018-08-23T12:49:00',0.99931,0.99945,0.99919,0.99939,130.58,0.99963,0.99983,0.99952,0.99976,171.78,True
'2018-08-23T12:50:00',0.99942,0.99955,0.99929,0.99954,96.37,0.99976,0.99985,0.99967,0.99985,131.11,True
'2018-08-23T12:51:00',0.99954,0.99961,0.99944,0.99957,110.0,0.99985,0.99994,0.99967,0.99989,183.95,True
'2018-08-23T12:52:00',0.99954,0.99969,0.99945,0.99958,109.86,0.99989,1.00002,0.99975,0.99993,192.37,True
'2018-08-23T12:53:00',0.99962,0.99965,0.99949,0.99963,123.68,0.99995,0.99999,0.99981,0.99995,149.71,True
'2018-08-23T12:54:00',0.99966,0.99968,0.99955,0.99965,153.46,0.99999,1.00005,0.9999,0.99999,138.7,False
'2018-08-23T12:55:00',0.99965,0.99966,0.99955,0.99959,118.59,1.00002,1.00002,0.99984,0.99991,166.99,True
'2018-08-23T12:56:00',0.99961,0.99973,0.99955,0.99971,118.56,0.99991,1.00005,0.99988,1.00005,207.0,False
'2018-08-23T12:57:00',0.99971,0.99973,0.99954,0.99954,113.67,1.00005,1.0001,0.99987,0.99991,169.85,False
'2018-08-23T12:58:00',0.99954,0.99964,0.99951,0.99954,102.57,0.9999,0.99998,0.99985,0.99989,127.94,False
'2018-08-23T12:59:00',0.99954,0.99965,0.99935,0.99942,151.9,0.99992,0.99999,0.99972,0.99975,172.81,False
'2018-08-23T13:00:00',0.99939,0.99948,0.99925,0.99925,132.4,0.99975,0.99977,0.99959,0.99959,135.18,True
'2018-08-23T13:01:00',0.99925,0.99925,0.99918,0.99925,82.04,0.9996,0.99968,0.9996,0.99968,87.19,False
'2018-08-23T13:02:00',0.99924,0.99928,0.99905,0.99907,137.6,0.99968,0.99968,0.9994,0.99942,89.97,True
'2018-08-23T13:03:00',0.99912,0.99931,0.99906,0.99915,121.22,0.99942,0.99963,0.99942,0.99952,82.09,True
'2018-08-23T13:04:00',0.99917,0.99925,0.99911,0.99918,98.16,0.99952,0.99962,0.99945,0.99954,88.84,True
'2018-08-23T13:05:00',0.99918,0.99925,0.99907,0.99925,72.1,0.99954,0.99963,0.99946,0.99948,67.97,False
'2018-08-23T13:06:00',0.99925,0.99925,0.99905,0.99905,64.12,0.99945,0.9995,0.99937,0.99939,67.74,False
'2018-08-23T13:07:00',0.99905,0.99905,0.99894,0.99896,57.11,0.99942,0.99942,0.99923,0.99932,53.87,True
'2018-08-23T13:08:00',0.99895,0.99904,0.99893,0.99901,131.59,0.9993,0.99941,0.99927,0.99933,88.96,False
'2018-08-23T13:09:00',0.99901,0.99903,0.99885,0.99894,118.72,0.99933,0.9994,0.99917,0.99925,70.83,False
'2018-08-23T13:10:00',0.99894,0.999,0.99885,0.9989,99.48,0.99925,0.99935,0.99921,0.99923,72.6,True
'2018-08-23T13:11:00',0.9989,0.99906,0.99888,0.99902,74.61,0.99923,0.99935,0.9992,0.99934,73.73,True
'2018-08-23T13:12:00',0.99902,0.99905,0.99895,0.99904,69.2,0.99934,0.99939,0.99929,0.99936,84.11,True
'2018-08-23T13:13:00',0.99904,0.99916,0.99897,0.99912,57.34,0.99936,0.99945,0.9993,0.99941,97.23,True
'2018-08-23T13:14:00',0.99912,0.99926,0.99912,0.99926,57.97,0.99944,0.99955,0.99941,0.99953,77.73,False
'2018-08-23T13:15:00',0.99926,0.99926,0.99918,0.9992,53.97,0.99955,0.99959,0.99952,0.99954,89.23,False
'2018-08-23T13:16:00',0.9992,0.99923,0.99906,0.99912,72.62,0.99953,0.99956,0.99936,0.99945,107.87,False
'2018-08-23T13:17:00',0.99915,0.99924,0.99895,0.99898,96.97,0.99945,0.99955,0.9992,0.99927,114.6,True
'2018-08-23T13:18:00',0.99897,0.99921,0.99897,0.99912,63.98,0.99927,0.99955,0.99923,0.99935,86.32,True
'2018-08-23T13:19:00',0.99914,0.9992,0.99897,0.99918,62.11,0.99935,0.99955,0.99935,0.9995,87.53,True
'2018-08-23T13:20:00',0.9992,0.99921,0.99918,0.99918,23.0,0.99952,0.99953,0.9995,0.99952,28.67,True
'2018-08-23T13:21:00',0.99921,0.99926,0.99916,0.99922,17.5,0.99953,0.99958,0.99948,0.99955,19.11,False
'2018-08-23T13:22:00',0.99925,0.99928,0.99915,0.99919,46.61,0.99955,0.99961,0.99949,0.99951,76.72,False
'2018-08-23T13:23:00',0.99917,0.99918,0.999,0.999,47.75,0.99949,0.99951,0.99932,0.99932,81.35,False
'2018-08-23T13:24:00',0.99899,0.99909,0.99893,0.99897,45.11,0.99931,0.99945,0.99925,0.99925,53.61,False
'2018-08-23T13:25:00',0.99896,0.99896,0.99869,0.99891,90.33,0.99925,0.99925,0.99903,0.99924,86.92,True
'2018-08-23T13:26:00',0.99892,0.99893,0.99857,0.99892,87.45,0.99925,0.99926,0.99895,0.99924,91.83,False
'2018-08-23T13:27:00',0.99894,0.999,0.99885,0.99887,26.62,0.99926,0.99931,0.99915,0.99915,28.61,False
'2018-08-23T13:28:00',0.99886,0.99886,0.99876,0.9988,15.0,0.99915,0.99917,0.99905,0.99905,15.0,True
'2018-08-23T13:29:00',0.99878,0.99887,0.99873,0.99886,26.0,0.99905,0.99921,0.99905,0.99919,27.11,True
'2018-08-23T13:30:00',0.99889,0.99894,0.9987,0.99894,49.69,0.99921,0.99926,0.99907,0.99926,45.72,True
'2018-08-23T13:31:00',0.99895,0.99908,0.99895,0.99908,30.37,0.99928,0.99942,0.99925,0.99935,38.59,True
'2018-08-23T13:32:00',0.99906,0.99909,0.99906,0.99909,5.0,0.99935,0.99941,0.99935,0.99941,5.0,False
'2018-08-23T13:33:00',0.99905,0.99906,0.99884,0.99896,75.7,0.99941,0.99942,0.99916,0.99928,76.59,False
'2018-08-23T13:34:00',0.99898,0.999,0.9988,0.99884,72.72,0.9993,0.99932,0.99914,0.99916,93.56,False
'2018-08-23T13:35:00',0.99884,0.99887,0.99876,0.99884,57.22,0.99916,0.99924,0.99908,0.99915,80.44,False
'2018-08-23T13:36:00',0.99884,0.99886,0.99872,0.99873,23.0,0.99914,0.99915,0.99904,0.99905,30.59,True
'2018-08-23T13:37:00',0.99875,0.99881,0.99875,0.99881,5.0,0.99905,0.99914,0.99905,0.99914,5.36,False
'2018-08-23T13:38:00',0.9988,0.9988,0.99869,0.9987,24.0,0.99912,0.99912,0.99902,0.99902,26.23,True
'2018-08-23T13:39:00',0.99871,0.99882,0.99871,0.99875,48.98,0.99903,0.99914,0.99901,0.99907,60.28,True
'2018-08-23T13:40:00',0.99875,0.99885,0.99875,0.99878,27.0,0.99907,0.99915,0.99907,0.9991,34.94,False
'2018-08-23T13:41:00',0.99876,0.99891,0.99874,0.99875,33.5,0.9991,0.99923,0.99905,0.99905,37.34,True
'2018-08-23T13:42:00',0.99878,0.99889,0.99877,0.99885,42.62,0.9991,0.99921,0.99909,0.99915,47.95,False
'2018-08-23T13:43:00',0.99884,0.99884,0.99873,0.99876,37.0,0.99915,0.99915,0.99905,0.99905,42.46,True
'2018-08-23T13:44:00',0.99875,0.9989,0.99865,0.9988,60.24,0.99905,0.99923,0.99899,0.99912,66.36,False
'2018-08-23T13:45:00',0.99881,0.99882,0.99879,0.9988,4.0,0.99914,0.99914,0.99912,0.99912,4.0,True
'2018-08-23T13:46:00',0.99883,0.99892,0.99877,0.99885,24.5,0.99915,0.99925,0.9991,0.99918,24.0,False
'2018-08-23T13:47:00',0.99885,0.99885,0.99871,0.99884,36.5,0.99917,0.99919,0.99905,0.99916,35.37,False
'2018-08-23T13:48:00',0.99886,0.99887,0.99875,0.99881,25.87,0.99918,0.99919,0.99908,0.99913,23.87,True
'2018-08-23T13:49:00',0.99881,0.99889,0.99877,0.99885,29.22,0.99913,0.99921,0.9991,0.99915,26.62,False
'2018-08-23T13:50:00',0.99884,0.99884,0.99872,0.99875,20.99,0.99915,0.99915,0.99904,0.99906,21.87,False
'2018-08-23T13:51:00',0.99875,0.99875,0.99866,0.99869,30.34,0.99906,0.99906,0.99901,0.99901,28.74,True
'2018-08-23T13:52:00',0.99871,0.99873,0.99864,0.99869,30.59,0.99903,0.99906,0.99895,0.99903,26.24,False
'2018-08-23T13:53:00',0.99871,0.99874,0.99852,0.99858,69.32,0.99903,0.99907,0.99886,0.9989,67.35,False
'2018-08-23T13:54:00',0.99856,0.99869,0.99846,0.99855,68.69,0.99885,0.99895,0.99879,0.99881,79.81,False
'2018-08-23T13:55:00',0.99855,0.99855,0.99816,0.99825,92.82,0.99883,0.99885,0.99855,0.99863,80.97,True
'2018-08-23T13:56:00',0.99825,0.99827,0.99813,0.99825,106.32,0.9986,0.99865,0.99845,0.99865,89.95,False
'2018-08-23T13:57:00',0.99825,0.99825,0.99809,0.99815,108.35,0.99865,0.99865,0.99845,0.99845,102.22,False
'2018-08-23T13:58:00',0.99816,0.99821,0.99804,0.99808,64.22,0.99855,0.99855,0.99834,0.9984,61.46,False
'2018-08-23T13:59:00',0.9981,0.99812,0.99804,0.99805,62.49,0.99842,0.99844,0.99836,0.99836,58.11,True
'2018-08-23T14:00:00',0.99804,0.99819,0.99804,0.99813,55.33,0.99836,0.99851,0.99836,0.99845,54.2,False
'2018-08-23T14:01:00',0.99813,0.99823,0.99809,0.99809,43.1,0.99845,0.99855,0.99844,0.99844,63.48,True
'2018-08-23T14:02:00',0.99809,0.99823,0.99809,0.99817,80.84,0.99853,0.99855,0.99846,0.99849,90.24,False
'2018-08-23T14:03:00',0.99817,0.99821,0.99796,0.99807,73.08,0.99847,0.99855,0.99832,0.99843,80.09,False
'2018-08-23T14:04:00',0.99808,0.9981,0.99801,0.99805,53.47,0.9984,0.99846,0.99836,0.99837,57.08,False
'2018-08-23T14:05:00',0.99802,0.99809,0.99795,0.99804,95.24,0.99839,0.99845,0.99833,0.99835,81.35,False
'2018-08-23T14:06:00',0.99804,0.99804,0.99798,0.99802,20.34,0.99837,0.99837,0.9983,0.99835,23.87,True
'2018-08-23T14:07:00',0.99802,0.99807,0.99793,0.99805,44.84,0.99835,0.99835,0.99825,0.99835,56.35,True
'2018-08-23T14:08:00',0.99801,0.99825,0.99801,0.99815,58.18,0.99833,0.99865,0.99833,0.99854,64.48,True
'2018-08-23T14:09:00',0.99815,0.99825,0.99811,0.99825,56.84,0.99853,0.99855,0.99843,0.99853,60.48,False
'2018-08-23T14:10:00',0.99825,0.99825,0.99813,0.99823,27.25,0.99855,0.99855,0.99848,0.99855,30.99,True
'2018-08-23T14:11:00',0.99823,0.99832,0.99818,0.99825,53.11,0.99852,0.99865,0.99849,0.99857,68.0,True
'2018-08-23T14:12:00',0.99825,0.99832,0.99825,0.99831,15.5,0.99859,0.99865,0.99852,0.99863,16.11,False
'2018-08-23T14:13:00',0.99832,0.99839,0.99822,0.9983,65.73,0.99864,0.99871,0.99855,0.99862,71.61,True
'2018-08-23T14:14:00',0.9983,0.99837,0.99825,0.99835,59.74,0.99862,0.9987,0.99858,0.99866,102.24,True
'2018-08-23T14:15:00',0.99835,0.99835,0.99827,0.99835,52.84,0.99864,0.99869,0.99861,0.99868,60.31,True
'2018-08-23T14:16:00',0.99835,0.99842,0.99825,0.99837,86.33,0.99868,0.99878,0.99861,0.99872,94.9,True
'2018-08-23T14:17:00',0.99837,0.99845,0.99837,0.99845,31.61,0.99872,0.9988,0.9987,0.99879,34.32,False
'2018-08-23T14:18:00',0.99845,0.99845,0.99817,0.99824,58.21,0.99884,0.99884,0.99854,0.99855,76.82,False
'2018-08-23T14:19:00',0.99824,0.99825,0.9981,0.99823,71.35,0.99855,0.99859,0.99845,0.99855,106.83,True
'2018-08-23T14:20:00',0.99823,0.99828,0.99814,0.99827,80.45,0.99855,0.99863,0.99845,0.99855,132.44,True
'2018-08-23T14:21:00',0.99829,0.99843,0.99826,0.99827,76.71,0.99855,0.9988,0.99855,0.99865,87.15,True
'2018-08-23T14:22:00',0.9983,0.99845,0.9983,0.99842,69.7,0.99865,0.99879,0.99865,0.99875,80.41,True
'2018-08-23T14:23:00',0.99841,0.99855,0.99835,0.99853,49.99,0.99875,0.99885,0.99869,0.99885,66.95,False
'2018-08-23T14:24:00',0.99853,0.99856,0.9983,0.99833,102.84,0.99886,0.99888,0.99863,0.99865,162.06,True
'2018-08-23T14:25:00',0.99832,0.99847,0.99825,0.9984,91.82,0.99865,0.99875,0.99855,0.99875,121.17,False
'2018-08-23T14:26:00',0.99842,0.99847,0.99835,0.99835,111.68,0.99874,0.99882,0.99864,0.99864,86.07,False
'2018-08-23T14:27:00',0.99835,0.99836,0.99831,0.99832,40.99,0.99863,0.9987,0.99863,0.99863,23.75,False
'2018-08-23T14:28:00',0.99832,0.99833,0.99825,0.99825,20.74,0.99864,0.99871,0.99859,0.99859,16.62,True
'2018-08-23T14:29:00',0.99824,0.9984,0.99824,0.99832,43.47,0.99859,0.99885,0.99858,0.99882,33.23,True
'2018-08-23T14:30:00',0.9983,0.99848,0.99829,0.99843,35.25,0.99881,0.99885,0.99864,0.99875,32.49,False
'2018-08-23T14:31:00',0.99842,0.99845,0.99835,0.99835,36.98,0.99881,0.99882,0.99866,0.99868,37.61,True
'2018-08-23T14:32:00',0.99835,0.99851,0.99835,0.99851,45.98,0.99865,0.99884,0.99862,0.99883,36.73,False
'2018-08-23T14:33:00',0.99849,0.99858,0.99844,0.99845,220.58,0.99882,0.99894,0.9987,0.99876,139.49,False
'2018-08-23T14:34:00',0.99845,0.9985,0.99836,0.99836,137.72,0.99877,0.99883,0.99866,0.99866,82.1,False
'2018-08-23T14:35:00',0.99838,0.99844,0.99835,0.99835,143.35,0.9987,0.99877,0.99863,0.99863,77.61,True
'2018-08-23T14:36:00',0.99835,0.99848,0.99835,0.99845,100.22,0.99866,0.99878,0.99862,0.99875,85.71,False
'2018-08-23T14:37:00',0.99845,0.99845,0.99821,0.99821,135.65,0.99875,0.99878,0.99854,0.99857,92.86,True
'2018-08-23T14:38:00',0.99819,0.99831,0.99816,0.99828,96.6,0.99854,0.99863,0.99851,0.9986,71.24,False
'2018-08-23T14:39:00',0.99826,0.99829,0.99819,0.99827,121.56,0.99859,0.99861,0.99853,0.99861,70.62,False
'2018-08-23T14:40:00',0.99825,0.99825,0.99795,0.99795,128.44,0.99858,0.99858,0.99829,0.99835,74.48,True
'2018-08-23T14:41:00',0.99795,0.99808,0.99794,0.99796,161.83,0.99835,0.99842,0.99828,0.99835,89.98,True
'2018-08-23T14:42:00',0.99798,0.99803,0.99795,0.99803,80.83,0.99834,0.99838,0.9983,0.99835,44.49,True
'2018-08-23T14:43:00',0.99803,0.99815,0.99798,0.99811,135.4,0.99835,0.99844,0.99829,0.99844,92.71,True
'2018-08-23T14:44:00',0.99811,0.99818,0.99805,0.99815,110.6,0.99844,0.99853,0.99837,0.99846,111.46,False
'2018-08-23T14:45:00',0.99815,0.99815,0.99802,0.99805,78.71,0.99846,0.99846,0.99831,0.99831,81.11,True
'2018-08-23T14:46:00',0.99805,0.99807,0.99794,0.99805,119.76,0.99833,0.99839,0.99824,0.99832,77.0,True
'2018-08-23T14:47:00',0.99805,0.99809,0.99799,0.99805,124.43,0.99835,0.99839,0.99829,0.99835,70.62,False
'2018-08-23T14:48:00',0.99805,0.9981,0.99797,0.99797,81.61,0.99833,0.99844,0.99828,0.99829,65.6,True
'2018-08-23T14:49:00',0.99797,0.998,0.99795,0.99799,131.35,0.99828,0.99836,0.99823,0.99827,74.24,False
'2018-08-23T14:50:00',0.99799,0.99805,0.99792,0.99793,95.06,0.99826,0.99832,0.99823,0.99823,64.99,False
'2018-08-23T14:51:00',0.99794,0.99796,0.99745,0.99755,82.56,0.99823,0.99823,0.99783,0.99787,79.23,True
'2018-08-23T14:52:00',0.99755,0.99755,0.99736,0.99755,80.51,0.99792,0.99793,0.99771,0.9979,80.85,False
'2018-08-23T14:53:00',0.99755,0.99755,0.99744,0.99744,77.78,0.99789,0.99791,0.99778,0.99779,66.45,False
'2018-08-23T14:54:00',0.99744,0.99744,0.99694,0.99706,145.19,0.99777,0.99778,0.99728,0.99744,173.44,True
'2018-08-23T14:55:00',0.99705,0.99735,0.99705,0.99735,142.82,0.99745,0.99774,0.99745,0.99774,144.35,False
'2018-08-23T14:56:00',0.99737,0.99738,0.99705,0.9971,92.24,0.99775,0.99775,0.99739,0.99752,85.08,False
'2018-08-23T14:57:00',0.9971,0.99712,0.99695,0.99695,77.87,0.99752,0.99754,0.99734,0.99734,50.11,True
'2018-08-23T14:58:00',0.99695,0.99706,0.99695,0.99698,73.94,0.99734,0.99735,0.99731,0.99733,59.24,True
'2018-08-23T14:59:00',0.99698,0.99717,0.99698,0.99715,36.36,0.99733,0.99748,0.99733,0.99746,35.5,False
'2018-08-23T15:00:00',0.99715,0.99715,0.99696,0.99699,74.08,0.99748,0.99748,0.99729,0.99729,63.1,False
'2018-08-23T15:01:00',0.99703,0.99704,0.99676,0.99687,121.92,0.99735,0.99735,0.99711,0.99725,97.08,True
'2018-08-23T15:02:00',0.99686,0.99705,0.99684,0.99694,112.58,0.99724,0.99736,0.99712,0.99723,107.29,False
'2018-08-23T15:03:00',0.99695,0.99705,0.99675,0.99685,139.11,0.99727,0.99735,0.99701,0.99714,172.34,False
'2018-08-23T15:04:00',0.99685,0.99691,0.99675,0.99684,106.79,0.99717,0.99719,0.99704,0.99713,93.8,True
'2018-08-23T15:05:00',0.99684,0.99686,0.99675,0.99685,95.5,0.99711,0.9972,0.99703,0.99718,75.0,True
'2018-08-23T15:06:00',0.99684,0.99695,0.99684,0.99694,64.0,0.99715,0.99729,0.99715,0.99724,60.0,True
'2018-08-23T15:07:00',0.99694,0.99705,0.99684,0.99705,84.0,0.99722,0.99736,0.99712,0.99733,74.0,False
'2018-08-23T15:08:00',0.99705,0.99705,0.99695,0.99695,56.0,0.99734,0.99734,0.99723,0.99725,53.0,False
'2018-08-23T15:09:00',0.99697,0.99715,0.99685,0.99688,72.5,0.99729,0.99742,0.99718,0.9972,70.0,True
'2018-08-23T15:10:00',0.9969,0.99699,0.99675,0.99696,95.99,0.99722,0.99733,0.9971,0.99725,122.96,False
'2018-08-23T15:11:00',0.99698,0.99698,0.9968,0.99686,98.49,0.99725,0.99725,0.99713,0.99715,135.33,False
'2018-08-23T15:12:00',0.99686,0.9969,0.99675,0.99679,54.5,0.99715,0.99724,0.99709,0.99711,85.68,False
'2018-08-23T15:13:00',0.99679,0.99679,0.99659,0.99665,86.5,0.99711,0.99712,0.99694,0.99699,151.09,True
'2018-08-23T15:14:00',0.99671,0.99675,0.99664,0.99666,72.25,0.99705,0.99705,0.99696,0.99705,135.95,False
'2018-08-23T15:15:00',0.99666,0.99675,0.9966,0.99665,101.74,0.99705,0.99708,0.99691,0.99701,156.78,False
'2018-08-23T15:16:00',0.99665,0.99668,0.99655,0.99658,91.99,0.99701,0.99701,0.99688,0.9969,125.48,False
'2018-08-23T15:17:00',0.9966,0.99665,0.99653,0.99655,94.99,0.9969,0.99694,0.99684,0.99684,109.6,True
'2018-08-23T15:18:00',0.99655,0.99666,0.99645,0.99666,112.09,0.99687,0.99698,0.99674,0.99698,147.04,False
'2018-08-23T15:19:00',0.99665,0.99666,0.99645,0.99654,125.6,0.99697,0.99699,0.99684,0.99685,158.06,True
'2018-08-23T15:20:00',0.99656,0.99688,0.99655,0.99685,172.45,0.99685,0.99725,0.99685,0.99715,215.1,True
'2018-08-23T15:21:00',0.99685,0.99696,0.99685,0.99685,83.24,0.99719,0.99731,0.99708,0.99717,119.86,False
'2018-08-23T15:22:00',0.99685,0.99685,0.99665,0.99668,78.25,0.99708,0.99712,0.99698,0.99702,94.62,True
'2018-08-23T15:23:00',0.99671,0.99685,0.99665,0.9968,112.24,0.99704,0.99719,0.99695,0.99714,121.24,False
'2018-08-23T15:24:00',0.99682,0.99685,0.99667,0.99675,122.21,0.99715,0.99718,0.99699,0.99714,154.7,False
'2018-08-23T15:25:00',0.99678,0.9969,0.99667,0.9967,170.91,0.99715,0.99723,0.99703,0.99703,173.76,False
'2018-08-23T15:26:00',0.99671,0.99681,0.9966,0.99665,91.21,0.99706,0.99713,0.99693,0.99693,103.04,True
'2018-08-23T15:27:00',0.99665,0.99676,0.99661,0.99668,78.12,0.99693,0.99708,0.99691,0.997,102.05,True
'2018-08-23T15:28:00',0.99668,0.99675,0.99662,0.99673,46.12,0.997,0.99706,0.99697,0.99705,71.11,False
'2018-08-23T15:29:00',0.99672,0.99676,0.99664,0.99664,66.0,0.997,0.99705,0.99693,0.99697,104.45,True
'2018-08-23T15:30:00',0.99664,0.99669,0.99655,0.99666,76.75,0.99697,0.99697,0.99685,0.99695,94.81,False
'2018-08-23T15:31:00',0.99667,0.9968,0.99659,0.99662,57.87,0.99695,0.99705,0.99692,0.99694,74.66,False
'2018-08-23T15:32:00',0.99661,0.99683,0.99649,0.99658,82.87,0.99692,0.99715,0.99678,0.99685,140.08,True
'2018-08-23T15:33:00',0.99658,0.99671,0.99657,0.99671,50.0,0.99685,0.99705,0.99685,0.99704,72.58,False
'2018-08-23T15:34:00',0.99671,0.99671,0.99653,0.99659,55.62,0.99703,0.99705,0.99682,0.99685,91.48,False
'2018-08-23T15:35:00',0.99659,0.99663,0.99615,0.99618,109.1,0.99683,0.99695,0.9965,0.99662,169.6,True
'2018-08-23T15:36:00',0.9962,0.99635,0.9962,0.99631,96.34,0.99662,0.99673,0.9966,0.99665,145.98,False
'2018-08-23T15:37:00',0.99628,0.99638,0.99616,0.99624,104.6,0.99664,0.99665,0.99645,0.99656,130.11,True
'2018-08-23T15:38:00',0.99624,0.99652,0.99622,0.99643,95.86,0.99659,0.99684,0.99654,0.99675,129.83,True
'2018-08-23T15:39:00',0.99642,0.99646,0.99636,0.99645,78.74,0.99675,0.99679,0.99671,0.99676,108.51,True
'2018-08-23T15:40:00',0.99645,0.99657,0.99639,0.99653,100.62,0.99673,0.99685,0.99668,0.99685,121.21,True
'2018-08-23T15:41:00',0.99653,0.99678,0.9965,0.99675,166.07,0.99685,0.99715,0.99681,0.99715,132.06,False
'2018-08-23T15:42:00',0.99673,0.99674,0.99655,0.99662,157.3,0.99705,0.99713,0.99688,0.99695,109.59,True
'2018-08-23T15:43:00',0.99662,0.99678,0.99657,0.99668,87.58,0.99695,0.99712,0.99692,0.99705,71.87,False
'2018-08-23T15:44:00',0.99668,0.99675,0.99646,0.99646,78.58,0.99702,0.99704,0.99685,0.99685,89.21,True
'2018-08-23T15:45:00',0.99649,0.99682,0.99646,0.99669,160.76,0.99686,0.99718,0.99686,0.99704,210.06,False
'2018-08-23T15:46:00',0.9967,0.99675,0.99665,0.99666,80.84,0.99705,0.99715,0.99702,0.99702,117.85,True
'2018-08-23T15:47:00',0.99666,0.99688,0.99665,0.99687,80.12,0.997,0.99723,0.99698,0.99721,97.33,False
'2018-08-23T15:48:00',0.99687,0.99695,0.99675,0.99679,101.1,0.99721,0.99723,0.99706,0.99714,139.31,True
'2018-08-23T15:49:00',0.9968,0.99688,0.99675,0.99685,107.6,0.99715,0.99725,0.99706,0.9972,120.08,False
'2018-08-23T15:50:00',0.99685,0.99695,0.99675,0.99675,134.1,0.99722,0.99731,0.99704,0.99705,158.48,True
'2018-08-23T15:51:00',0.99675,0.99704,0.99675,0.99698,149.6,0.99706,0.99741,0.99702,0.99735,236.11,False
'2018-08-23T15:52:00',0.997,0.99704,0.99685,0.99697,188.97,0.99735,0.99735,0.99717,0.99731,246.11,True
'2018-08-23T15:53:00',0.99698,0.99755,0.99694,0.99735,198.22,0.99731,0.99791,0.9972,0.99775,218.17,False
'2018-08-23T15:54:00',0.99735,0.99742,0.99715,0.99719,169.6,0.99774,0.99785,0.99749,0.99755,151.09,True
'2018-08-23T15:55:00',0.99715,0.99745,0.99709,0.99742,155.85,0.99749,0.99778,0.99745,0.99775,154.61,False
'2018-08-23T15:56:00',0.99742,0.99745,0.99725,0.99725,125.05,0.99773,0.99784,0.9976,0.9976,110.32,False
'2018-08-23T15:57:00',0.99725,0.99725,0.99695,0.99703,75.6,0.99759,0.99759,0.99727,0.99742,85.09,False
'2018-08-23T15:58:00',0.99702,0.99706,0.99692,0.99692,44.12,0.99739,0.99745,0.99725,0.99725,46.25,False
'2018-08-23T15:59:00',0.99692,0.99705,0.99685,0.99685,93.35,0.99725,0.99739,0.99719,0.99723,85.73,False
'2018-08-23T16:00:00',0.99685,0.99697,0.9968,0.99685,107.96,0.99722,0.99732,0.99719,0.9972,68.0,True
'2018-08-23T16:01:00',0.99685,0.99695,0.99685,0.99686,36.08,0.9972,0.99725,0.99717,0.99722,26.99,False
'2018-08-23T16:02:00',0.99685,0.99698,0.99671,0.99671,152.42,0.99723,0.99735,0.99705,0.99705,118.94,False
'2018-08-23T16:03:00',0.99675,0.99677,0.99635,0.99637,124.07,0.99705,0.99714,0.99677,0.99679,104.31,False
'2018-08-23T16:04:00',0.99642,0.99647,0.99606,0.99612,88.48,0.9968,0.99685,0.99647,0.99652,80.35,True
'2018-08-23T16:05:00',0.99611,0.99655,0.99611,0.99652,119.34,0.99651,0.99694,0.99651,0.99685,95.09,True
'2018-08-23T16:06:00',0.99647,0.99657,0.99635,0.99653,100.37,0.99684,0.99691,0.99672,0.99685,78.48,False
'2018-08-23T16:07:00',0.99649,0.9965,0.99619,0.99628,112.24,0.99685,0.99685,0.99645,0.99655,84.6,False
'2018-08-23T16:08:00',0.9963,0.9963,0.99606,0.99615,136.75,0.99655,0.99655,0.99635,0.99645,98.6,False
'2018-08-23T16:09:00',0.99614,0.99624,0.99604,0.9961,124.75,0.99645,0.99655,0.99635,0.99635,69.37,False
'2018-08-23T16:10:00',0.99606,0.99623,0.99603,0.99609,108.75,0.99635,0.99645,0.99633,0.99633,71.02,False
'2018-08-23T16:11:00',0.99612,0.9962,0.99594,0.99605,204.5,0.99633,0.99645,0.99621,0.99636,128.0,True
'2018-08-23T16:12:00',0.99605,0.99632,0.99605,0.99628,220.37,0.99634,0.99663,0.99634,0.99662,130.99,False
'2018-08-23T16:13:00',0.99628,0.99638,0.99618,0.99623,108.49,0.99661,0.99666,0.99655,0.99655,83.49,True
'2018-08-23T16:14:00',0.9962,0.99635,0.99615,0.99634,104.32,0.99655,0.99666,0.99655,0.99665,88.74,True
'2018-08-23T16:15:00',0.99632,0.99646,0.99631,0.99635,67.12,0.99665,0.99676,0.99665,0.99665,57.0,False
'2018-08-23T16:16:00',0.99643,0.99643,0.9963,0.99633,67.48,0.99665,0.99671,0.99665,0.99668,43.0,True
'2018-08-23T16:17:00',0.99633,0.99645,0.9963,0.99635,65.84,0.99668,0.99675,0.99665,0.99665,51.5,True
'2018-08-23T16:18:00',0.99634,0.99647,0.99628,0.99647,75.99,0.99665,0.99688,0.99665,0.99688,68.84,True
'2018-08-23T16:19:00',0.99649,0.99662,0.99639,0.99658,64.99,0.99684,0.99685,0.99675,0.99685,51.98,True
'2018-08-23T16:20:00',0.99658,0.99681,0.99655,0.99677,72.62,0.99685,0.99705,0.99685,0.99705,58.61,False
'2018-08-23T16:21:00',0.99673,0.99674,0.99649,0.99651,56.86,0.99705,0.99705,0.99685,0.99685,45.72,True
'2018-08-23T16:22:00',0.99646,0.99662,0.99646,0.99659,47.01,0.99685,0.99695,0.99682,0.99691,55.35,False
'2018-08-23T16:23:00',0.99656,0.99657,0.99643,0.99655,123.13,0.99694,0.99695,0.99675,0.99685,167.69,True
'2018-08-23T16:24:00',0.99655,0.99671,0.99635,0.99671,101.96,0.99685,0.99705,0.99665,0.99705,132.77,True
'2018-08-23T16:25:00',0.99669,0.99685,0.99665,0.99676,40.73,0.99705,0.99715,0.99699,0.99715,44.25,False
'2018-08-23T16:26:00',0.99675,0.99685,0.99658,0.99661,33.1,0.99715,0.99715,0.99695,0.99695,32.0,True
'2018-08-23T16:27:00',0.99662,0.99686,0.99655,0.99684,52.5,0.99695,0.99719,0.99695,0.99711,49.0,False
'2018-08-23T16:28:00',0.99684,0.99694,0.99665,0.99678,65.0,0.99718,0.99726,0.99704,0.99713,64.12,True
'2018-08-23T16:29:00',0.9968,0.99686,0.99674,0.99686,96.23,0.99715,0.9972,0.99709,0.99717,95.65,False
'2018-08-23T16:30:00',0.99688,0.99695,0.99675,0.99685,62.6,0.99723,0.99725,0.99714,0.99715,59.98,True
'2018-08-23T16:31:00',0.99681,0.99711,0.99675,0.99705,92.2,0.99715,0.99745,0.99705,0.99743,79.24,True
'2018-08-23T16:32:00',0.99705,0.99735,0.99705,0.99724,100.09,0.99743,0.99766,0.99742,0.99758,125.82,False
'2018-08-23T16:33:00',0.99724,0.99725,0.99699,0.9971,107.1,0.99757,0.99763,0.99735,0.99736,88.72,False
'2018-08-23T16:34:00',0.9971,0.99719,0.99706,0.99707,105.81,0.99736,0.99754,0.99736,0.99739,88.45,False
'2018-08-23T16:35:00',0.99707,0.99715,0.99696,0.99698,79.74,0.99744,0.99745,0.99731,0.99733,70.12,True
'2018-08-23T16:36:00',0.99696,0.99706,0.99685,0.99705,99.83,0.99731,0.99741,0.99722,0.99735,72.86,True
'2018-08-23T16:37:00',0.99701,0.9972,0.99699,0.99715,55.6,0.99735,0.99749,0.99735,0.99748,54.96,True
'2018-08-23T16:38:00',0.99715,0.99728,0.99705,0.99725,90.19,0.99748,0.99761,0.9974,0.99758,70.82,True
'2018-08-23T16:39:00',0.99725,0.99735,0.99715,0.99735,108.6,0.99757,0.99765,0.9975,0.99765,94.82,False
'2018-08-23T16:40:00',0.99735,0.99735,0.99705,0.99725,68.36,0.99767,0.99767,0.99741,0.9976,65.7,False
'2018-08-23T16:41:00',0.99725,0.99726,0.99715,0.99725,45.23,0.9976,0.99761,0.99746,0.99752,48.12,False
'2018-08-23T16:42:00',0.99725,0.99735,0.99705,0.99717,90.22,0.99754,0.99759,0.99736,0.99751,93.22,False
'2018-08-23T16:43:00',0.99715,0.99721,0.997,0.99701,106.49,0.99746,0.99746,0.99735,0.99735,72.11,False
'2018-08-23T16:44:00',0.99703,0.99706,0.99673,0.99675,109.98,0.99735,0.99735,0.99705,0.99714,99.96,True
'2018-08-23T16:45:00',0.99676,0.99695,0.99675,0.99685,111.09,0.99715,0.99725,0.99714,0.99715,90.46,False
'2018-08-23T16:46:00',0.99681,0.9969,0.99666,0.99678,154.47,0.99712,0.99715,0.99701,0.99705,122.7,True
'2018-08-23T16:47:00',0.99681,0.99713,0.99681,0.99708,111.23,0.99705,0.99745,0.99705,0.99743,100.97,False
'2018-08-23T16:48:00',0.99707,0.9973,0.99705,0.99705,126.6,0.99745,0.99755,0.99735,0.99744,125.82,True
'2018-08-23T16:49:00',0.99705,0.99727,0.99704,0.99727,91.31,0.99744,0.99762,0.99743,0.99762,106.06,True
'2018-08-23T16:50:00',0.99727,0.99745,0.99724,0.99744,102.47,0.99762,0.99775,0.99757,0.99775,121.95,False
'2018-08-23T16:51:00',0.99739,0.99746,0.99734,0.99735,146.46,0.99775,0.99776,0.9976,0.99765,201.46,False
'2018-08-23T16:52:00',0.99735,0.99735,0.99705,0.99715,105.08,0.99765,0.99767,0.99739,0.99755,148.3,True
'2018-08-23T16:53:00',0.99715,0.99725,0.99714,0.99721,72.68,0.99754,0.99765,0.99744,0.99755,90.68,False
'2018-08-23T16:54:00',0.99722,0.9973,0.99715,0.99716,89.85,0.99755,0.99765,0.99748,0.99752,84.87,True
'2018-08-23T16:55:00',0.99717,0.99745,0.99715,0.99745,97.59,0.99752,0.99781,0.9975,0.99773,70.87,True
'2018-08-23T16:56:00',0.99745,0.99755,0.99744,0.99751,127.83,0.99773,0.99796,0.99773,0.99784,114.66,True
'2018-08-23T16:57:00',0.99754,0.99789,0.99741,0.99784,152.61,0.99784,0.99819,0.99775,0.99814,143.21,True
'2018-08-23T16:58:00',0.99783,0.99811,0.99782,0.99807,175.49,0.99815,0.99845,0.99815,0.99845,166.34,False
'2018-08-23T16:59:00',0.99811,0.99821,0.99804,0.99805,137.35,0.99843,0.99847,0.99833,0.99835,144.94,True
'2018-08-23T17:00:00',0.99805,0.99837,0.99795,0.99835,165.21,0.99832,0.99872,0.99827,0.99865,147.04,False
'2018-08-23T17:01:00',0.99835,0.99835,0.99813,0.99831,118.42,0.99865,0.99865,0.99844,0.99865,105.55,False
'2018-08-23T17:02:00',0.99833,0.99838,0.99795,0.99795,108.09,0.99865,0.99871,0.99835,0.99835,153.39,True
'2018-08-23T17:03:00',0.99798,0.99815,0.99793,0.99805,82.69,0.99835,0.99845,0.99825,0.99835,90.55,False
'2018-08-23T17:04:00',0.99807,0.99808,0.99789,0.99793,61.99,0.99835,0.99835,0.99825,0.99825,57.84,False
'2018-08-23T17:05:00',0.99794,0.99795,0.99775,0.9979,78.58,0.99825,0.99825,0.99805,0.99815,91.47,False
'2018-08-23T17:06:00',0.99791,0.99793,0.99761,0.99772,76.1,0.99815,0.99815,0.99794,0.99806,94.08,False
'2018-08-23T17:07:00',0.99772,0.99775,0.99745,0.99751,130.05,0.99806,0.99806,0.99775,0.99785,127.93,False
'2018-08-23T17:08:00',0.99751,0.99758,0.99725,0.99733,115.44,0.99785,0.99785,0.99759,0.99765,102.08,False
'2018-08-23T17:09:00',0.99732,0.99737,0.99712,0.99726,113.35,0.99765,0.99765,0.99745,0.99756,90.37,False
'2018-08-23T17:10:00',0.99724,0.99726,0.99715,0.99725,78.34,0.99756,0.99756,0.99745,0.99756,65.24,True
'2018-08-23T17:11:00',0.99726,0.99733,0.99725,0.99725,100.73,0.99756,0.99765,0.99755,0.99761,71.21,False
'2018-08-23T17:12:00',0.99725,0.99735,0.99715,0.99715,109.61,0.99761,0.99765,0.99746,0.99746,96.57,True
'2018-08-23T17:13:00',0.99715,0.99725,0.99707,0.99725,164.59,0.99753,0.99755,0.99745,0.99755,111.85,False
'2018-08-23T17:14:00',0.99725,0.99726,0.99714,0.99725,92.69,0.99755,0.99764,0.9975,0.99755,74.48,True
'2018-08-23T17:15:00',0.99725,0.99727,0.99716,0.99725,58.82,0.99755,0.99763,0.99755,0.99756,50.74,False
'2018-08-23T17:16:00',0.99725,0.99731,0.99715,0.99722,75.71,0.99756,0.99764,0.99751,0.99755,68.37,False
'2018-08-23T17:17:00',0.99726,0.99734,0.99718,0.9972,108.49,0.99755,0.99765,0.9975,0.9975,81.1,True
'2018-08-23T17:18:00',0.99716,0.99722,0.99712,0.99721,132.27,0.99749,0.99755,0.99745,0.99755,105.07,False
'2018-08-23T17:19:00',0.99719,0.99724,0.99705,0.99706,107.44,0.99754,0.99761,0.99735,0.99741,120.43,True
'2018-08-23T17:20:00',0.99706,0.99715,0.99699,0.99715,67.5,0.99741,0.99751,0.99734,0.99748,73.48,True
'2018-08-23T17:21:00',0.99715,0.99727,0.99706,0.99727,72.11,0.99748,0.99765,0.99741,0.99762,85.58,True
'2018-08-23T17:22:00',0.99728,0.99745,0.99725,0.99734,124.22,0.99762,0.99775,0.99756,0.99775,149.97,False
'2018-08-23T17:23:00',0.99734,0.99735,0.99705,0.99707,88.21,0.99771,0.99775,0.99735,0.99744,118.74,True
'2018-08-23T17:24:00',0.99709,0.99714,0.99705,0.99709,70.22,0.99745,0.99745,0.99734,0.99745,64.23,True
'2018-08-23T17:25:00',0.99707,0.99728,0.99706,0.99721,114.86,0.99744,0.99765,0.99744,0.99754,77.59,False
'2018-08-23T17:26:00',0.99719,0.99729,0.99715,0.99718,99.97,0.99754,0.99759,0.99745,0.99754,100.12,False
'2018-08-23T17:27:00',0.9972,0.99727,0.99712,0.99721,65.11,0.99754,0.99755,0.99743,0.99745,48.48,True
'2018-08-23T17:28:00',0.99722,0.9973,0.99722,0.99729,23.75,0.99745,0.99755,0.99745,0.99755,21.75,False
'2018-08-23T17:29:00',0.99729,0.99729,0.99714,0.99721,36.73,0.99755,0.99755,0.99745,0.99746,26.0,False
'2018-08-23T17:30:00',0.99722,0.99722,0.99705,0.99705,41.61,0.99746,0.99756,0.99735,0.99735,32.62,True
'2018-08-23T17:31:00',0.99707,0.99727,0.99705,0.99721,108.6,0.99735,0.99756,0.99735,0.99755,109.23,True
'2018-08-23T17:32:00',0.99721,0.99735,0.99714,0.99729,82.72,0.99755,0.99765,0.99745,0.99762,93.0,True
'2018-08-23T17:33:00',0.99729,0.99745,0.99729,0.99745,71.35,0.99765,0.99776,0.99761,0.99771,85.09,False
'2018-08-23T17:34:00',0.99735,0.99735,0.99708,0.99716,94.83,0.99768,0.99772,0.99744,0.99754,70.74,True
'2018-08-23T17:35:00',0.99716,0.99725,0.99712,0.99724,92.23,0.99755,0.9976,0.99745,0.99756,89.12,False
'2018-08-23T17:36:00',0.99724,0.99734,0.99715,0.99715,70.62,0.99755,0.99759,0.99749,0.99749,75.97,False
'2018-08-23T17:37:00',0.99715,0.99722,0.99705,0.99705,96.24,0.99749,0.9975,0.99733,0.99735,83.85,False
'2018-08-23T17:38:00',0.99705,0.99707,0.99689,0.99689,66.36,0.99735,0.99741,0.99724,0.99725,63.37,False
'2018-08-23T17:39:00',0.99696,0.99697,0.99683,0.9969,71.87,0.99725,0.99732,0.99715,0.99715,54.22,True
'2018-08-23T17:40:00',0.99692,0.99699,0.99687,0.99697,83.1,0.99715,0.99736,0.99715,0.99733,54.6,True
'2018-08-23T17:41:00',0.99697,0.99707,0.99695,0.99705,105.36,0.99733,0.99736,0.99725,0.99735,58.36,False
'2018-08-23T17:42:00',0.99705,0.99705,0.99695,0.99698,99.87,0.99735,0.99735,0.99728,0.99733,61.6,False
'2018-08-23T17:43:00',0.99695,0.99705,0.99695,0.99697,34.0,0.99729,0.99735,0.99725,0.99725,41.87,False
'2018-08-23T17:44:00',0.99696,0.99698,0.99685,0.9969,44.6,0.99725,0.99725,0.99715,0.99716,43.11,True
'2018-08-23T17:45:00',0.9969,0.99694,0.99684,0.99691,61.24,0.99716,0.99725,0.99712,0.99724,69.25,False
'2018-08-23T17:46:00',0.99693,0.99706,0.99687,0.99689,34.5,0.99725,0.99742,0.99724,0.99726,34.0,False
'2018-08-23T17:47:00',0.9969,0.99695,0.99684,0.99687,50.5,0.99726,0.9973,0.99715,0.99715,57.0,True
'2018-08-23T17:48:00',0.99685,0.99695,0.9968,0.99695,26.0,0.99715,0.99725,0.99715,0.99725,27.37,False
'2018-08-23T17:49:00',0.99695,0.99701,0.9969,0.99693,39.74,0.99725,0.9973,0.99723,0.99726,37.5,False
'2018-08-23T17:50:00',0.99695,0.99697,0.99681,0.9969,53.35,0.99727,0.99735,0.99715,0.99725,78.24,False
'2018-08-23T17:51:00',0.99695,0.99695,0.99685,0.99685,39.1,0.99725,0.99725,0.99715,0.99716,41.48,True
'2018-08-23T17:52:00',0.99685,0.99689,0.99683,0.99686,23.87,0.99716,0.99716,0.99715,0.99715,19.24,False
'2018-08-23T17:53:00',0.99684,0.9969,0.99675,0.99675,93.37,0.99715,0.99721,0.99705,0.99705,75.1,False
'2018-08-23T17:54:00',0.99676,0.99685,0.99673,0.99673,52.11,0.99705,0.99711,0.99701,0.99705,72.99,True
'2018-08-23T17:55:00',0.99674,0.99688,0.99674,0.99688,63.2,0.99702,0.99723,0.99702,0.99715,60.46,False
'2018-08-23T17:56:00',0.99686,0.99693,0.99683,0.99686,82.49,0.99715,0.99725,0.99715,0.99715,90.73,False
'2018-08-23T17:57:00',0.99688,0.99694,0.9968,0.99681,76.96,0.99715,0.99725,0.99712,0.99713,59.23,True
'2018-08-23T17:58:00',0.99681,0.99691,0.9968,0.99684,72.85,0.99714,0.99725,0.99712,0.99715,88.24,False
'2018-08-23T17:59:00',0.99686,0.99686,0.99668,0.99668,46.86,0.99715,0.99717,0.99695,0.99695,52.35,False
'2018-08-23T18:00:00',0.99666,0.99666,0.99655,0.99662,80.99,0.99698,0.99704,0.99684,0.99702,125.87,False
'2018-08-23T18:01:00',0.99663,0.99668,0.99653,0.99658,59.25,0.99701,0.99705,0.99694,0.99699,101.86,False
'2018-08-23T18:02:00',0.99659,0.99661,0.99645,0.99654,104.23,0.99698,0.99699,0.99682,0.9969,113.48,False
'2018-08-23T18:03:00',0.99657,0.99658,0.99642,0.99654,95.12,0.99688,0.99692,0.99678,0.99685,57.73,True
'2018-08-23T18:04:00',0.99655,0.99666,0.99646,0.99661,122.75,0.99685,0.99701,0.99683,0.99699,78.1,False
'2018-08-23T18:05:00',0.99659,0.99667,0.99643,0.99649,123.48,0.99695,0.99698,0.99679,0.99684,82.23,True
'2018-08-23T18:06:00',0.99649,0.99664,0.99642,0.99661,134.98,0.99684,0.99699,0.99677,0.9969,101.72,False
'2018-08-23T18:07:00',0.99657,0.99667,0.99653,0.99656,136.62,0.9969,0.99702,0.9969,0.99695,114.21,False
'2018-08-23T18:08:00',0.99655,0.99659,0.99639,0.9965,159.37,0.99695,0.99695,0.99679,0.99694,121.45,True
'2018-08-23T18:09:00',0.99649,0.99672,0.99647,0.99653,133.5,0.99693,0.99705,0.99688,0.99699,110.23,True
'2018-08-23T18:10:00',0.99656,0.99665,0.99652,0.99656,117.5,0.99698,0.99701,0.99694,0.99699,90.0,False
'2018-08-23T18:11:00',0.99663,0.9967,0.99651,0.99651,103.25,0.99699,0.99705,0.99691,0.99693,77.61,False
'2018-08-23T18:12:00',0.99656,0.99656,0.99619,0.99631,169.75,0.99693,0.99693,0.9966,0.99665,143.34,False
'2018-08-23T18:13:00',0.99632,0.99637,0.99615,0.99628,124.75,0.99665,0.99675,0.99656,0.99665,109.36,False
'2018-08-23T18:14:00',0.99626,0.9964,0.99612,0.99613,64.5,0.99671,0.99676,0.99648,0.99648,69.49,True
'2018-08-23T18:15:00',0.99614,0.99624,0.99609,0.99615,77.0,0.99649,0.99655,0.99644,0.99649,79.36,False
'2018-08-23T18:16:00',0.99615,0.99619,0.996,0.99607,54.0,0.99648,0.9965,0.99635,0.99642,64.49,True
'2018-08-23T18:17:00',0.99604,0.99615,0.99604,0.9961,62.0,0.99639,0.99649,0.99639,0.99645,62.49,True
'2018-08-23T18:18:00',0.99605,0.99612,0.99605,0.99611,41.0,0.99645,0.99645,0.9964,0.99643,41.37,True
'2018-08-23T18:19:00',0.99611,0.99613,0.99602,0.99613,54.86,0.99642,0.99645,0.99637,0.99644,53.25,False
'2018-08-23T18:20:00',0.9961,0.99619,0.99605,0.99608,60.6,0.99644,0.99654,0.99638,0.99644,51.87,True
'2018-08-23T18:21:00',0.99608,0.99626,0.99607,0.99619,68.62,0.99644,0.9966,0.99644,0.99657,55.86,False
'2018-08-23T18:22:00',0.99619,0.99626,0.99615,0.99616,45.5,0.99654,0.9966,0.99654,0.99654,41.36,False
'2018-08-23T18:23:00',0.99623,0.99625,0.99609,0.99616,69.25,0.99654,0.99655,0.99643,0.99648,50.99,False
'2018-08-23T18:24:00',0.99612,0.99615,0.99597,0.99602,91.0,0.99647,0.9965,0.99638,0.9964,88.11,False
'2018-08-23T18:25:00',0.99607,0.99609,0.99599,0.996,46.0,0.99642,0.99645,0.99635,0.99635,37.0,False
'2018-08-23T18:26:00',0.99599,0.99611,0.99596,0.996,97.86,0.99635,0.99645,0.99631,0.99635,110.99,True
'2018-08-23T18:27:00',0.996,0.99605,0.99597,0.99605,51.87,0.99635,0.99642,0.99635,0.99641,41.99,True
'2018-08-23T18:28:00',0.99605,0.9961,0.99605,0.9961,53.12,0.99643,0.99646,0.9964,0.99643,67.93,True
'2018-08-23T18:29:00',0.9961,0.99619,0.9961,0.99617,49.37,0.99644,0.99653,0.99643,0.99649,63.7,True
'2018-08-23T18:30:00',0.99617,0.99618,0.99615,0.99616,35.12,0.99651,0.99654,0.99648,0.99652,48.06,True
'2018-08-23T18:31:00',0.99612,0.99629,0.99612,0.99624,47.87,0.99652,0.99664,0.99651,0.99656,60.61,True
'2018-08-23T18:32:00',0.99624,0.99629,0.99618,0.99624,56.72,0.99659,0.99666,0.99654,0.9966,55.85,False
'2018-08-23T18:33:00',0.99624,0.99629,0.99615,0.99615,48.36,0.99662,0.99666,0.99648,0.99652,68.75,False
'2018-08-23T18:34:00',0.99616,0.99617,0.99611,0.99611,30.12,0.99651,0.99653,0.99646,0.99647,35.87,True
'2018-08-23T18:35:00',0.99611,0.99617,0.99609,0.99611,25.36,0.99653,0.99654,0.99649,0.9965,23.87,True
'2018-08-23T18:36:00',0.99611,0.9962,0.99611,0.9962,32.0,0.9965,0.99655,0.9965,0.99652,31.62,False
'2018-08-23T18:37:00',0.99618,0.9962,0.99614,0.99618,43.25,0.99652,0.99658,0.99651,0.99653,36.37,False
'2018-08-23T18:38:00',0.99617,0.99622,0.99613,0.99615,44.87,0.99653,0.99657,0.99649,0.9965,52.99,False
'2018-08-23T18:39:00',0.99614,0.99621,0.99607,0.99613,45.36,0.99652,0.99654,0.99641,0.99648,58.62,True
'2018-08-23T18:40:00',0.99613,0.99623,0.99611,0.99623,54.49,0.99648,0.99657,0.99642,0.99656,64.24,True
'2018-08-23T18:41:00',0.99619,0.99625,0.99617,0.99625,40.25,0.99652,0.99658,0.99652,0.99655,32.37,False
'2018-08-23T18:42:00',0.99626,0.99628,0.99611,0.99615,73.5,0.99655,0.99656,0.99646,0.99648,57.61,False
'2018-08-23T18:43:00',0.99615,0.99615,0.99596,0.99596,23.75,0.99647,0.99647,0.99632,0.99633,20.62,True
'2018-08-23T18:44:00',0.99596,0.99602,0.99595,0.99599,30.0,0.99635,0.99636,0.99629,0.99631,30.12,False
'2018-08-23T18:45:00',0.996,0.996,0.99582,0.99594,65.6,0.99631,0.99635,0.9962,0.99627,71.86,True
'2018-08-23T18:46:00',0.99594,0.996,0.99586,0.99595,56.37,0.99626,0.99639,0.99622,0.99634,60.6,False
'2018-08-23T18:47:00',0.99595,0.99597,0.99585,0.99594,72.86,0.99634,0.99635,0.99621,0.99629,61.49,True
'2018-08-23T18:48:00',0.99592,0.99602,0.9959,0.99595,54.25,0.99629,0.99637,0.99628,0.99629,41.11,False
'2018-08-23T18:49:00',0.99591,0.99601,0.99575,0.99587,91.61,0.99629,0.99637,0.99612,0.99616,73.12,True
'2018-08-23T18:50:00',0.99586,0.99607,0.99586,0.99607,72.25,0.99616,0.99638,0.99616,0.99638,58.62,False
'2018-08-23T18:51:00',0.99604,0.99613,0.99593,0.99593,107.0,0.99639,0.99645,0.99631,0.99632,78.75,True
'2018-08-23T18:52:00',0.99597,0.99606,0.99591,0.99595,65.0,0.99631,0.99635,0.99626,0.9963,56.5,False
'2018-08-23T18:53:00',0.99599,0.99605,0.99581,0.99582,54.74,0.99634,0.99638,0.99617,0.99621,53.23,False
'2018-08-23T18:54:00',0.99583,0.99588,0.9957,0.9958,76.99,0.99622,0.99626,0.99612,0.99615,81.84,True
'2018-08-23T18:55:00',0.9958,0.99592,0.9958,0.99586,33.12,0.99615,0.99625,0.99615,0.99619,31.75,True
'2018-08-23T18:56:00',0.99581,0.99596,0.9958,0.99585,57.25,0.99618,0.99625,0.99615,0.99621,49.11,True
'2018-08-23T18:57:00',0.99587,0.99595,0.99584,0.9959,53.5,0.99621,0.99629,0.9962,0.99627,55.87,False
'2018-08-23T18:58:00',0.9959,0.9959,0.99577,0.99585,48.5,0.99626,0.99626,0.99615,0.99619,57.2,False
'2018-08-23T18:59:00',0.99583,0.99585,0.99568,0.99571,88.87,0.99619,0.99624,0.99604,0.99611,82.7,False
'2018-08-23T19:00:00',0.99567,0.99573,0.99555,0.99564,81.37,0.99609,0.99611,0.99595,0.99605,65.36,True
'2018-08-23T19:01:00',0.99572,0.99572,0.99542,0.99565,83.6,0.99605,0.99615,0.99579,0.99606,93.36,True
'2018-08-23T19:02:00',0.99565,0.99577,0.9956,0.99569,54.11,0.99602,0.99615,0.99601,0.99605,71.75,False
'2018-08-23T19:03:00',0.99569,0.99575,0.99565,0.99567,69.36,0.99606,0.99613,0.996,0.99605,86.75,False
'2018-08-23T19:04:00',0.99565,0.99569,0.9954,0.99549,90.61,0.99599,0.99609,0.99575,0.99586,122.49,True
'2018-08-23T19:05:00',0.99547,0.99569,0.99545,0.99562,131.73,0.99589,0.99605,0.99583,0.99604,109.99,True
'2018-08-23T19:06:00',0.99562,0.99574,0.99549,0.99568,149.98,0.99605,0.99615,0.99586,0.99605,136.47,False
'2018-08-23T19:07:00',0.9957,0.99573,0.99561,0.99567,88.5,0.99605,0.99615,0.99605,0.99606,87.25,True
'2018-08-23T19:08:00',0.99567,0.99575,0.99564,0.99568,53.5,0.9961,0.99615,0.99605,0.99609,53.44,False
'2018-08-23T19:09:00',0.99571,0.99572,0.99548,0.9956,91.12,0.99606,0.9961,0.99591,0.99596,93.87,False
'2018-08-23T19:10:00',0.99564,0.99576,0.99549,0.99551,93.37,0.99604,0.99613,0.99589,0.99595,91.22,True
'2018-08-23T19:11:00',0.99548,0.9958,0.99545,0.9957,95.37,0.99594,0.99615,0.99588,0.99606,95.86,False
'2018-08-23T19:12:00',0.99571,0.99572,0.99545,0.99546,105.37,0.9961,0.99612,0.99586,0.99593,86.98,True
'2018-08-23T19:13:00',0.99545,0.99558,0.99545,0.99552,83.23,0.9959,0.996,0.99582,0.99585,83.0,False
'2018-08-23T19:14:00',0.99552,0.99552,0.99523,0.99539,102.85,0.99591,0.99591,0.99565,0.99575,137.87,False
'2018-08-23T19:15:00',0.99542,0.99542,0.99523,0.99534,100.75,0.99575,0.99582,0.99559,0.99569,90.49,True
'2018-08-23T19:16:00',0.99534,0.99543,0.99528,0.99536,83.0,0.99575,0.99581,0.99571,0.99574,78.7,True
'2018-08-23T19:17:00',0.99539,0.99566,0.99538,0.99566,75.86,0.99573,0.99611,0.99572,0.99611,82.74,True
'2018-08-23T19:18:00',0.99565,0.99575,0.99556,0.99571,79.11,0.99607,0.99615,0.99598,0.99615,88.74,False
'2018-08-23T19:19:00',0.99576,0.99576,0.99563,0.99565,112.5,0.99615,0.99615,0.99602,0.99603,86.25,False
'2018-08-23T19:20:00',0.99564,0.99568,0.99554,0.99557,77.61,0.99605,0.99608,0.99591,0.99602,67.75,True
'2018-08-23T19:21:00',0.99557,0.99576,0.99554,0.99567,102.22,0.99602,0.99615,0.99593,0.99606,124.23,True
'2018-08-23T19:22:00',0.99567,0.99573,0.99565,0.99569,47.12,0.99604,0.99612,0.99603,0.99608,61.37,False
'2018-08-23T19:23:00',0.99569,0.99573,0.99564,0.99567,51.87,0.99608,0.99609,0.99602,0.99607,69.36,True
'2018-08-23T19:24:00',0.99572,0.99579,0.99564,0.99571,97.73,0.9961,0.99616,0.99601,0.99608,108.62,False
'2018-08-23T19:25:00',0.99571,0.99576,0.9956,0.99571,61.99,0.99607,0.99615,0.99598,0.99606,63.85,True
'2018-08-23T19:26:00',0.99571,0.99585,0.9957,0.99583,78.86,0.99605,0.99625,0.99605,0.99625,92.5,True
'2018-08-23T19:27:00',0.99584,0.99596,0.99583,0.99595,81.75,0.99625,0.99634,0.9962,0.99631,79.11,False
'2018-08-23T19:28:00',0.99597,0.99597,0.99586,0.99592,63.35,0.99635,0.99636,0.99628,0.99631,49.99,False
'2018-08-23T19:29:00',0.99593,0.99596,0.99583,0.99584,68.75,0.99633,0.99634,0.9962,0.99624,63.33,True
'2018-08-23T19:30:00',0.99587,0.99591,0.99584,0.99591,88.25,0.99625,0.99631,0.99621,0.99625,63.97,False
'2018-08-23T19:31:00',0.99586,0.99595,0.99584,0.9959,81.99,0.99625,0.99632,0.99619,0.99624,54.74,False
'2018-08-23T19:32:00',0.99594,0.99595,0.99578,0.99582,130.36,0.99624,0.99632,0.99615,0.99625,82.5,False
'2018-08-23T19:33:00',0.9958,0.99586,0.99575,0.99582,116.48,0.99625,0.99625,0.9961,0.9962,101.0,False
'2018-08-23T19:34:00',0.99582,0.99584,0.99569,0.99573,75.49,0.99623,0.99623,0.99609,0.99613,52.11,False
'2018-08-23T19:35:00',0.99568,0.99576,0.99567,0.99569,73.37,0.99613,0.99614,0.99608,0.99611,45.12,True
'2018-08-23T19:36:00',0.99569,0.99583,0.99569,0.99579,101.34,0.99611,0.99621,0.9961,0.99619,63.62,False
'2018-08-23T19:37:00',0.99585,0.99585,0.99563,0.99563,144.12,0.99619,0.9962,0.99601,0.99603,111.1,False
'2018-08-23T19:38:00',0.99563,0.99567,0.9955,0.99558,83.87,0.99596,0.99596,0.99585,0.99596,78.6,True
'2018-08-23T19:39:00',0.99553,0.99562,0.99547,0.99558,66.49,0.99591,0.99604,0.99586,0.99597,83.25,False
'2018-08-23T19:40:00',0.99556,0.9956,0.99551,0.9956,53.99,0.99595,0.99601,0.9959,0.99593,75.75,True
'2018-08-23T19:41:00',0.9956,0.99568,0.99554,0.99566,36.62,0.99592,0.99605,0.9959,0.99598,42.5,False
'2018-08-23T19:42:00',0.99566,0.99567,0.99555,0.9956,29.74,0.99599,0.99605,0.99595,0.99598,43.25,True
'2018-08-23T19:43:00',0.9956,0.99571,0.99558,0.99565,53.24,0.99599,0.99606,0.99595,0.99599,68.12,False
'2018-08-23T19:44:00',0.99565,0.99565,0.99562,0.99562,29.87,0.996,0.996,0.99596,0.99599,41.5,True
'2018-08-23T19:45:00',0.99562,0.99567,0.99555,0.99565,35.99,0.99593,0.99603,0.99593,0.99598,42.74,True
'2018-08-23T19:46:00',0.99565,0.99572,0.9956,0.99564,77.36,0.99597,0.99607,0.99591,0.99604,85.34,False
'2018-08-23T19:47:00',0.99565,0.99574,0.99562,0.99565,55.61,0.99604,0.99605,0.99598,0.99601,54.25,True
'2018-08-23T19:48:00',0.99565,0.99572,0.99561,0.9957,69.61,0.99597,0.9961,0.99597,0.99605,70.74,False
'2018-08-23T19:49:00',0.99566,0.99568,0.99565,0.99566,42.36,0.99609,0.99609,0.99597,0.99602,31.98,True
'2018-08-23T19:50:00',0.99566,0.99578,0.99566,0.99575,38.24,0.99602,0.99615,0.99602,0.9961,36.61,False
'2018-08-23T19:51:00',0.99575,0.99578,0.99565,0.99575,81.62,0.99609,0.99616,0.99601,0.99609,86.33,True
'2018-08-23T19:52:00',0.99575,0.99576,0.99568,0.99575,64.61,0.99614,0.99615,0.99603,0.9961,64.98,False
'2018-08-23T19:53:00',0.99576,0.99576,0.99567,0.99568,52.12,0.99612,0.99612,0.99593,0.99601,73.37,False
'2018-08-23T19:54:00',0.99568,0.99569,0.99559,0.99565,47.12,0.99602,0.99605,0.99595,0.99602,69.75,True
'2018-08-23T19:55:00',0.99565,0.99573,0.99565,0.99565,51.87,0.99601,0.99611,0.99595,0.99603,73.49,True
'2018-08-23T19:56:00',0.99567,0.99575,0.99565,0.99574,64.48,0.99596,0.99615,0.99594,0.9961,86.37,False
'2018-08-23T19:57:00',0.99568,0.99572,0.99565,0.99566,28.12,0.9961,0.9961,0.99595,0.996,47.25,True
'2018-08-23T19:58:00',0.99566,0.99569,0.99558,0.99569,46.49,0.99598,0.99607,0.99597,0.99606,61.35,True
'2018-08-23T19:59:00',0.99569,0.99578,0.99565,0.99573,33.62,0.99605,0.99614,0.99603,0.99606,53.1,True
'2018-08-23T20:00:00',0.99567,0.99582,0.99567,0.9958,65.12,0.99606,0.99618,0.99604,0.99613,86.59,True
'2018-08-23T20:01:00',0.99582,0.99595,0.99575,0.99585,86.48,0.99615,0.99633,0.99608,0.99624,100.48,True
'2018-08-23T20:02:00',0.99586,0.99591,0.99585,0.99591,72.98,0.99625,0.99634,0.99618,0.9962,61.22,False
'2018-08-23T20:03:00',0.99585,0.99588,0.99585,0.99585,53.0,0.9962,0.99624,0.99615,0.99622,57.73,False
'2018-08-23T20:04:00',0.99585,0.9959,0.99578,0.99581,54.1,0.99622,0.99628,0.99615,0.9962,45.1,True
'2018-08-23T20:05:00',0.99581,0.99598,0.99581,0.99592,70.86,0.9962,0.99632,0.9962,0.9963,63.86,False
'2018-08-23T20:06:00',0.99592,0.99594,0.99585,0.99592,54.61,0.99622,0.99632,0.99619,0.99625,84.11,False
'2018-08-23T20:07:00',0.99592,0.99594,0.99584,0.99589,46.73,0.99623,0.9963,0.99621,0.99625,65.37,False
'2018-08-23T20:08:00',0.99589,0.99594,0.99587,0.99589,38.24,0.99625,0.99632,0.99621,0.99622,53.24,True
'2018-08-23T20:09:00',0.99589,0.99592,0.99589,0.9959,35.72,0.99619,0.99628,0.99619,0.99625,43.37,True
'2018-08-23T20:10:00',0.9959,0.99592,0.99589,0.9959,32.5,0.99625,0.99627,0.99619,0.99627,45.25,False
'2018-08-23T20:11:00',0.9959,0.9959,0.99589,0.99589,31.22,0.99621,0.99627,0.99618,0.99618,34.5,True
'2018-08-23T20:12:00',0.99589,0.9959,0.99585,0.99589,32.99,0.99623,0.99626,0.99617,0.99622,43.25,False
'2018-08-23T20:13:00',0.99589,0.99591,0.99589,0.99589,34.0,0.99621,0.99624,0.99613,0.99622,57.0,False
'2018-08-23T20:14:00',0.99589,0.99591,0.99581,0.99589,48.24,0.9962,0.99626,0.99613,0.99617,67.25,False
'2018-08-23T20:15:00',0.99589,0.99594,0.99583,0.99585,55.48,0.99622,0.99626,0.99616,0.99619,54.62,True
'2018-08-23T20:16:00',0.99587,0.99599,0.99584,0.99595,64.85,0.99619,0.99633,0.99619,0.99629,64.98,True
'2018-08-23T20:17:00',0.99594,0.996,0.99594,0.996,29.6,0.9963,0.99636,0.99629,0.99631,41.25,False
'2018-08-23T20:18:00',0.99593,0.996,0.99589,0.99589,43.0,0.99631,0.99634,0.99622,0.99624,65.25,True
'2018-08-23T20:19:00',0.99592,0.99596,0.99588,0.99595,18.12,0.99627,0.99631,0.99623,0.99624,20.87,False
'2018-08-23T20:20:00',0.9959,0.99595,0.99585,0.99595,22.12,0.99625,0.99629,0.9962,0.99624,24.5,False
'2018-08-23T20:21:00',0.99595,0.99595,0.99585,0.99585,24.75,0.99625,0.99629,0.99619,0.99621,34.37,False
'2018-08-23T20:22:00',0.99585,0.99585,0.99585,0.99585,18.0,0.99615,0.99618,0.99613,0.99615,20.62,False
'2018-08-23T20:23:00',0.99585,0.99585,0.99577,0.99578,23.87,0.99618,0.99621,0.99612,0.99616,28.5,True
'2018-08-23T20:24:00',0.99577,0.99585,0.99569,0.99585,64.0,0.99616,0.99617,0.99606,0.99617,63.48,False
'2018-08-23T20:25:00',0.99585,0.99585,0.99576,0.99581,36.49,0.99614,0.99622,0.99611,0.99616,39.25,True
'2018-08-23T20:26:00',0.99581,0.99583,0.99579,0.99582,38.49,0.99616,0.99618,0.99613,0.99615,41.99,False
'2018-08-23T20:27:00',0.99582,0.99584,0.99576,0.99581,27.5,0.99616,0.99626,0.99616,0.99616,31.87,True
'2018-08-23T20:28:00',0.99583,0.99592,0.99579,0.99585,19.5,0.99618,0.99632,0.99618,0.99623,19.5,False
'2018-08-23T20:29:00',0.99585,0.99588,0.99578,0.99578,12.5,0.99621,0.99627,0.99614,0.99614,12.0,False
'2018-08-23T20:30:00',0.99585,0.9959,0.99575,0.99575,122.75,0.99614,0.99624,0.99606,0.99607,60.12,False
'2018-08-23T20:31:00',0.99575,0.99582,0.99571,0.99575,86.5,0.99606,0.99613,0.99603,0.99606,51.12,False
'2018-08-23T20:32:00',0.99576,0.99577,0.99557,0.99563,78.5,0.99606,0.99606,0.99591,0.99591,49.0,False
'2018-08-23T20:33:00',0.99565,0.99566,0.99559,0.99563,87.25,0.99591,0.99597,0.99589,0.99589,31.0,True
'2018-08-23T20:34:00',0.99564,0.9957,0.99562,0.99565,49.25,0.99589,0.99598,0.99589,0.99595,36.0,True
'2018-08-23T20:35:00',0.99564,0.9957,0.99563,0.99569,45.75,0.99595,0.99601,0.99595,0.99598,37.0,False
'2018-08-23T20:36:00',0.99563,0.99578,0.9956,0.99569,119.24,0.99598,0.99609,0.99593,0.99593,57.0,False
'2018-08-23T20:37:00',0.99567,0.99569,0.99556,0.99563,64.75,0.99593,0.99598,0.99593,0.99598,43.0,False
'2018-08-23T20:38:00',0.99564,0.99569,0.99554,0.99558,56.0,0.99598,0.99598,0.99584,0.99584,34.0,True
'2018-08-23T20:39:00',0.99556,0.99564,0.99553,0.99559,92.25,0.99584,0.99599,0.99584,0.99586,48.5,False
'2018-08-23T20:40:00',0.9956,0.9956,0.99542,0.99551,246.49,0.99586,0.99591,0.9957,0.99587,108.62,True
'2018-08-23T20:41:00',0.99544,0.99558,0.99544,0.99554,138.99,0.99579,0.99587,0.99577,0.99582,72.0,True
'2018-08-23T20:42:00',0.99558,0.99575,0.99552,0.99569,88.5,0.99582,0.99611,0.99581,0.99607,69.75,True
'2018-08-23T20:43:00',0.9957,0.99578,0.99569,0.99571,168.25,0.99607,0.99613,0.99607,0.99612,93.33,True
'2018-08-23T20:44:00',0.99575,0.99595,0.99572,0.99593,98.25,0.99611,0.99625,0.99611,0.99625,62.87,False
'2018-08-23T20:45:00',0.99593,0.99597,0.9958,0.99588,196.25,0.99622,0.99627,0.99617,0.99625,73.37,True
'2018-08-23T20:46:00',0.99594,0.99602,0.99584,0.99594,170.75,0.99624,0.99629,0.9962,0.99622,62.25,False
'2018-08-23T20:47:00',0.99591,0.99602,0.99587,0.99587,155.0,0.99622,0.99633,0.99614,0.99618,84.75,False
'2018-08-23T20:48:00',0.99586,0.99589,0.99575,0.99586,88.75,0.99618,0.99619,0.99615,0.99619,40.0,True
'2018-08-23T20:49:00',0.9959,0.99595,0.99581,0.99588,88.75,0.99619,0.99624,0.99616,0.99619,50.5,False
'2018-08-23T20:50:00',0.99593,0.99594,0.99561,0.99567,152.25,0.99619,0.9962,0.99595,0.99595,73.0,True
'2018-08-23T20:51:00',0.99564,0.99572,0.99556,0.99572,62.0,0.99595,0.99607,0.99595,0.99605,66.16,False
'2018-08-23T20:52:00',0.99572,0.99574,0.99567,0.99567,44.0,0.99606,0.9961,0.99605,0.99606,46.75,True
'2018-08-23T20:53:00',0.99566,0.99576,0.99564,0.99572,74.25,0.99606,0.99609,0.99603,0.99604,62.37,False
'2018-08-23T20:54:00',0.99571,0.99572,0.99558,0.99558,62.5,0.99604,0.99604,0.99592,0.99592,68.75,False
'2018-08-23T20:55:00',0.99556,0.99564,0.99552,0.99557,99.0,0.99593,0.99595,0.99586,0.99593,97.49,False
'2018-08-23T20:56:00',0.99556,0.99571,0.99545,0.99551,96.75,0.99593,0.99603,0.9958,0.9958,94.75,True
'2018-08-23T20:57:00',0.9955,0.99562,0.99545,0.99555,94.75,0.99581,0.99592,0.99579,0.99585,72.0,False
'2018-08-23T20:58:00',0.9955,0.99557,0.99545,0.99552,93.25,0.99582,0.99592,0.9958,0.99584,87.37,True
'2018-08-23T20:59:00',0.99546,0.99574,0.99546,0.99567,130.5,0.99585,0.99604,0.99581,0.99602,115.37,False
'2018-08-23T21:00:00',0.99574,0.99574,0.99555,0.9956,181.0,0.99602,0.99603,0.99589,0.99591,95.5,False
'2018-08-23T21:01:00',0.99557,0.9956,0.99526,0.99532,98.5,0.99591,0.99591,0.99564,0.99565,79.25,False
'2018-08-23T21:02:00',0.99533,0.99536,0.99527,0.9953,73.25,0.99565,0.99567,0.99559,0.99562,60.5,False
'2018-08-23T21:03:00',0.99529,0.99539,0.99509,0.99512,173.75,0.99562,0.99565,0.99543,0.99546,112.75,True
'2018-08-23T21:04:00',0.99512,0.99535,0.99512,0.99534,106.25,0.99545,0.99561,0.99543,0.99561,106.5,True
'2018-08-23T21:05:00',0.99528,0.99543,0.99524,0.99538,94.5,0.99561,0.99575,0.99561,0.99575,78.12,True
'2018-08-23T21:06:00',0.99538,0.99552,0.99535,0.99552,106.25,0.99576,0.99586,0.99571,0.99586,81.5,False
'2018-08-23T21:07:00',0.99551,0.99556,0.99535,0.99539,74.75,0.99586,0.99588,0.99575,0.99576,78.48,True
'2018-08-23T21:08:00',0.99542,0.99552,0.99538,0.9954,85.75,0.99576,0.99585,0.99574,0.99579,73.99,False
'2018-08-23T21:09:00',0.9954,0.99548,0.9953,0.99533,87.87,0.99579,0.99579,0.99567,0.99567,68.12,True
'2018-08-23T21:10:00',0.99535,0.99541,0.99529,0.99534,65.25,0.99567,0.99574,0.99564,0.99567,67.1,False
'2018-08-23T21:11:00',0.99532,0.9954,0.99515,0.99519,65.49,0.99567,0.99574,0.99555,0.99555,66.36,False
'2018-08-23T21:12:00',0.9952,0.99525,0.99507,0.99515,68.25,0.99555,0.99562,0.9955,0.99558,65.99,True
'2018-08-23T21:13:00',0.99519,0.99523,0.99517,0.99518,61.25,0.99558,0.99561,0.99555,0.99559,32.0,True
'2018-08-23T21:14:00',0.99518,0.99539,0.99518,0.99535,86.5,0.99559,0.99576,0.99559,0.99574,51.12,True
'2018-08-23T21:15:00',0.99532,0.99539,0.99527,0.99539,79.5,0.99574,0.99578,0.9957,0.99573,53.75,False
'2018-08-23T21:16:00',0.9954,0.99541,0.99531,0.99534,66.75,0.99573,0.99575,0.99572,0.99572,40.0,False
'2018-08-23T21:17:00',0.99534,0.99539,0.99529,0.99533,83.86,0.99577,0.99578,0.99567,0.99572,51.0,False
'2018-08-23T21:18:00',0.99532,0.9954,0.99529,0.99532,59.75,0.99572,0.99573,0.99569,0.99571,34.0,True
'2018-08-23T21:19:00',0.99536,0.99537,0.9953,0.99533,52.0,0.99571,0.99575,0.99569,0.99572,31.0,True
'2018-08-23T21:20:00',0.99533,0.99551,0.99532,0.99539,97.5,0.99575,0.99583,0.99573,0.99578,69.25,False
'2018-08-23T21:21:00',0.99539,0.9954,0.99532,0.99536,43.61,0.99578,0.99578,0.99569,0.99569,38.11,False
'2018-08-23T21:22:00',0.99535,0.99536,0.99524,0.99527,46.0,0.99569,0.99571,0.99564,0.99564,41.75,False
'2018-08-23T21:23:00',0.99527,0.99534,0.99526,0.99527,59.62,0.99565,0.99568,0.99562,0.99562,54.86,False
'2018-08-23T21:24:00',0.99529,0.99529,0.99524,0.99524,16.5,0.99562,0.99564,0.99559,0.9956,27.25,True
'2018-08-23T21:25:00',0.99524,0.99531,0.99516,0.99527,42.0,0.9956,0.99568,0.99559,0.99562,72.36,True
'2018-08-23T21:26:00',0.99527,0.99533,0.99527,0.99529,20.0,0.99562,0.99566,0.99559,0.99564,32.0,True
'2018-08-23T21:27:00',0.99529,0.99531,0.99524,0.99531,33.5,0.99564,0.99567,0.99558,0.99567,46.61,True
'2018-08-23T21:28:00',0.99531,0.9954,0.99525,0.99535,46.0,0.99562,0.99573,0.9956,0.99573,59.5,False
'2018-08-23T21:29:00',0.99536,0.99537,0.99526,0.9953,22.0,0.99569,0.9957,0.99562,0.99565,27.73,False
'2018-08-23T21:30:00',0.9953,0.99538,0.99525,0.99528,54.49,0.99564,0.99574,0.99559,0.99561,70.11,False
'2018-08-23T21:31:00',0.99529,0.9953,0.99516,0.99521,43.87,0.99562,0.99568,0.99554,0.99555,60.37,True
'2018-08-23T21:32:00',0.99521,0.99533,0.99514,0.99533,89.6,0.99561,0.99569,0.99546,0.99568,134.25,False
'2018-08-23T21:33:00',0.99533,0.99533,0.99516,0.99529,62.49,0.99568,0.99573,0.99554,0.99561,67.59,False
'2018-08-23T21:34:00',0.9953,0.9953,0.99516,0.99526,48.25,0.99561,0.99564,0.99548,0.99561,53.49,False
'2018-08-23T21:35:00',0.99526,0.99527,0.99512,0.99517,39.61,0.9956,0.99563,0.99548,0.9955,40.99,False
'2018-08-23T21:36:00',0.99518,0.99519,0.99504,0.99504,58.99,0.9955,0.99555,0.99541,0.99545,48.86,False
'2018-08-23T21:37:00',0.99507,0.99512,0.99504,0.99504,47.25,0.99545,0.99548,0.99535,0.99536,53.87,True
'2018-08-23T21:38:00',0.99504,0.99515,0.99503,0.99512,61.12,0.99533,0.99549,0.99531,0.99542,102.75,False
'2018-08-23T21:39:00',0.99512,0.99515,0.99511,0.99511,38.0,0.9954,0.99546,0.99539,0.99544,77.5,False
'2018-08-23T21:40:00',0.99511,0.99511,0.99502,0.99502,47.5,0.99541,0.99541,0.9953,0.99537,83.0,True
'2018-08-23T21:41:00',0.99502,0.99511,0.99502,0.99511,40.75,0.99534,0.99552,0.99534,0.99552,51.75,False
'2018-08-23T21:42:00',0.99511,0.99516,0.99506,0.9951,29.87,0.99554,0.99555,0.99542,0.99544,47.5,False
'2018-08-23T21:43:00',0.9951,0.9951,0.99505,0.99509,21.62,0.99546,0.99547,0.99543,0.99544,27.74,True
'2018-08-23T21:44:00',0.99509,0.99517,0.99509,0.99511,38.5,0.99546,0.99551,0.99544,0.99546,62.37,True
'2018-08-23T21:45:00',0.99511,0.99511,0.99506,0.99511,39.0,0.99545,0.99547,0.99539,0.99547,66.75,True
'2018-08-23T21:46:00',0.99512,0.99521,0.99507,0.99519,54.75,0.99546,0.99556,0.99538,0.99554,83.0,False
'2018-08-23T21:47:00',0.99519,0.9952,0.99513,0.99517,30.12,0.99557,0.99559,0.99549,0.99555,48.73,True
'2018-08-23T21:48:00',0.99517,0.9953,0.99517,0.99523,39.0,0.99556,0.99566,0.99556,0.99559,44.0,True
'2018-08-23T21:49:00',0.99521,0.99534,0.99515,0.99531,80.0,0.99559,0.99574,0.9955,0.99574,86.5,True
'2018-08-23T21:50:00',0.99526,0.9954,0.99523,0.99534,97.24,0.99568,0.99575,0.99564,0.99573,121.0,True
'2018-08-23T21:51:00',0.99538,0.9954,0.99524,0.99539,77.73,0.99574,0.99575,0.99562,0.99574,111.1,False
'2018-08-23T21:52:00',0.99535,0.99542,0.99527,0.99531,101.75,0.99574,0.99576,0.99563,0.99569,117.2,True
'2018-08-23T21:53:00',0.99531,0.99551,0.99531,0.99547,85.49,0.99571,0.99588,0.99566,0.99586,81.86,False
'2018-08-23T21:54:00',0.99553,0.99558,0.99541,0.99542,104.12,0.99587,0.99594,0.99579,0.99579,94.74,False
'2018-08-23T21:55:00',0.99544,0.99546,0.99528,0.9954,119.85,0.9958,0.99587,0.99565,0.99583,116.06,True
'2018-08-23T21:56:00',0.9954,0.99572,0.9954,0.99567,119.23,0.99581,0.99609,0.99581,0.99602,92.25,False
'2018-08-23T21:57:00',0.99566,0.99566,0.99541,0.99555,117.99,0.99605,0.99609,0.99579,0.99595,125.21,True
'2018-08-23T21:58:00',0.99555,0.99564,0.99555,0.99561,90.75,0.99597,0.99604,0.99595,0.99599,66.6,True
'2018-08-23T21:59:00',0.99563,0.99578,0.99552,0.99565,66.87,0.99602,0.99612,0.99585,0.99609,65.87,True
'2018-08-23T22:00:00',0.99565,0.99581,0.99565,0.99581,69.5,0.99608,0.99623,0.99606,0.99616,71.0,True
'2018-08-23T22:01:00',0.99581,0.99582,0.99581,0.99581,21.25,0.99623,0.99623,0.99615,0.99623,27.5,True
'2018-08-23T22:02:00',0.99576,0.99584,0.99576,0.99583,26.75,0.99622,0.99624,0.99622,0.99623,18.24,False
'2018-08-23T22:03:00',0.99583,0.99584,0.99578,0.99582,15.25,0.99623,0.99627,0.99623,0.99625,11.37,False
'2018-08-23T22:04:00',0.99578,0.99578,0.99571,0.99576,24.62,0.99623,0.99623,0.99614,0.99616,27.25,False
'2018-08-23T22:05:00',0.99577,0.99577,0.99566,0.9957,27.25,0.99619,0.99619,0.99607,0.9961,36.12,False
'2018-08-23T22:06:00',0.9957,0.9957,0.99565,0.99565,4.0,0.99608,0.9961,0.99608,0.9961,6.25,False
'2018-08-23T22:07:00',0.99564,0.99565,0.99552,0.99554,26.36,0.99607,0.9961,0.99594,0.99594,28.87,True
'2018-08-23T22:08:00',0.99554,0.99554,0.99554,0.99554,7.5,0.99599,0.99599,0.99596,0.99599,6.25,True
'2018-08-23T22:09:00',0.99553,0.9957,0.99552,0.99558,27.74,0.99599,0.99606,0.99593,0.996,42.0,False
'2018-08-23T22:10:00',0.99558,0.99569,0.99558,0.9956,31.0,0.99596,0.9961,0.99593,0.99594,47.0,True
'2018-08-23T22:11:00',0.9956,0.99574,0.9956,0.9957,43.5,0.99592,0.99613,0.99589,0.99613,58.5,False
'2018-08-23T22:12:00',0.99573,0.99574,0.99563,0.99572,24.62,0.99613,0.99613,0.99598,0.99608,30.35,True
'2018-08-23T22:13:00',0.99572,0.99579,0.99568,0.99572,34.74,0.99613,0.99619,0.99611,0.99611,30.86,False
'2018-08-23T22:14:00',0.99569,0.9957,0.99563,0.9957,17.87,0.99605,0.99613,0.99602,0.9961,18.74,True
'2018-08-23T22:15:00',0.99567,0.99575,0.99567,0.99575,19.74,0.9961,0.99611,0.99607,0.99611,16.0,True
'2018-08-23T22:16:00',0.99574,0.99574,0.9957,0.99573,15.62,0.99611,0.9962,0.99608,0.99618,15.12,True
'2018-08-23T22:17:00',0.99574,0.99576,0.99573,0.99576,25.87,0.99618,0.99623,0.99616,0.99621,21.0,True
'2018-08-23T22:18:00',0.99577,0.9958,0.99576,0.99577,26.12,0.99621,0.99624,0.9962,0.99621,23.36,False
'2018-08-23T22:19:00',0.99576,0.99576,0.99571,0.99571,6.25,0.99621,0.99621,0.99617,0.99617,6.25,True
'2018-08-23T22:20:00',0.99572,0.99598,0.99572,0.99584,41.5,0.99617,0.99643,0.99615,0.9963,33.0,False
'2018-08-23T22:21:00',0.99585,0.99585,0.99583,0.99584,8.12,0.9963,0.99632,0.99628,0.99628,10.23,False
'2018-08-23T22:22:00',0.99582,0.99585,0.99579,0.99581,17.12,0.99626,0.99628,0.99623,0.99628,13.25,True
'2018-08-23T22:23:00',0.99584,0.99584,0.99581,0.99583,4.5,0.99628,0.99628,0.99626,0.99626,3.75,True
'2018-08-23T22:24:00',0.99585,0.99599,0.99584,0.99599,18.87,0.99628,0.99639,0.99626,0.99639,17.36,False
'2018-08-23T22:25:00',0.99598,0.99598,0.99596,0.99597,13.99,0.99638,0.9964,0.99638,0.9964,12.37,True
'2018-08-23T22:26:00',0.99597,0.99602,0.99597,0.996,12.62,0.9964,0.99641,0.99636,0.99641,14.5,True
'2018-08-23T22:27:00',0.996,0.99603,0.99596,0.99603,7.5,0.99641,0.99642,0.99638,0.99638,11.5,False
'2018-08-23T22:28:00',0.99603,0.99611,0.99598,0.99598,19.12,0.99639,0.99651,0.99637,0.99637,24.99,True
'2018-08-23T22:29:00',0.99598,0.99607,0.99584,0.99599,46.99,0.99638,0.99645,0.99627,0.99641,54.61,False
'2018-08-23T22:30:00',0.99599,0.99599,0.99588,0.99597,17.75,0.99637,0.99637,0.99631,0.99633,23.12,False
'2018-08-23T22:31:00',0.99597,0.99597,0.99585,0.99594,13.5,0.99632,0.99638,0.9963,0.9963,16.25,True
'2018-08-23T22:32:00',0.99596,0.99597,0.99594,0.99597,5.0,0.9963,0.99635,0.9963,0.99633,4.0,True
'2018-08-23T22:33:00',0.99597,0.99599,0.99593,0.99598,16.75,0.99633,0.99648,0.99633,0.99646,13.12,True
'2018-08-23T22:34:00',0.99599,0.99611,0.99599,0.99607,23.0,0.99646,0.99647,0.99643,0.99643,16.5,False
'2018-08-23T22:35:00',0.99605,0.99606,0.99596,0.99597,16.87,0.99641,0.99641,0.99632,0.99633,11.0,True
'2018-08-23T22:36:00',0.99598,0.99598,0.99591,0.99595,8.0,0.99633,0.99639,0.99633,0.99639,8.5,True
'2018-08-23T22:37:00',0.99595,0.99607,0.99595,0.99606,18.5,0.99631,0.99642,0.99631,0.99642,14.0,False
'2018-08-23T22:38:00',0.99599,0.99599,0.99592,0.99593,14.0,0.99635,0.99635,0.99629,0.99629,8.0,True
'2018-08-23T22:39:00',0.99593,0.99598,0.99592,0.99592,11.75,0.99629,0.99638,0.99629,0.99638,7.0,True
'2018-08-23T22:40:00',0.99594,0.99606,0.99591,0.99606,13.0,0.99638,0.99639,0.99632,0.99639,11.75,False
'2018-08-23T22:41:00',0.99604,0.99604,0.996,0.99602,26.25,0.99639,0.9965,0.99639,0.99646,23.75,False
'2018-08-23T22:42:00',0.99604,0.99604,0.99602,0.99604,15.25,0.99649,0.9965,0.9964,0.9964,13.25,False
'2018-08-23T22:43:00',0.99603,0.99603,0.99591,0.99591,17.5,0.99641,0.99641,0.99629,0.99629,9.0,False
'2018-08-23T22:44:00',0.99591,0.99591,0.99591,0.99591,0.0,0.99629,0.99629,0.99629,0.99629,0.0,False
'2018-08-23T22:45:00',0.99591,0.99592,0.99588,0.99591,23.75,0.99637,0.99637,0.99626,0.99626,22.75,True
'2018-08-23T22:46:00',0.99593,0.99595,0.9959,0.99595,17.99,0.99626,0.99634,0.99626,0.99631,15.5,False
'2018-08-23T22:47:00',0.99592,0.99592,0.99592,0.99592,1.12,0.99635,0.99635,0.99635,0.99635,1.0,False
'2018-08-23T22:48:00',0.99592,0.99594,0.99589,0.99594,9.62,0.99631,0.99633,0.99625,0.9963,9.5,True
'2018-08-23T22:49:00',0.99594,0.99595,0.99594,0.99595,5.62,0.9963,0.99631,0.9963,0.99631,4.0,False
'2018-08-23T22:50:00',0.99594,0.99597,0.99586,0.99593,12.37,0.9963,0.99633,0.99629,0.99629,9.0,True
'2018-08-23T22:51:00',0.99593,0.99606,0.99593,0.99603,19.62,0.99629,0.99642,0.99629,0.99639,22.37,False
'2018-08-23T22:52:00',0.99604,0.99605,0.99604,0.99604,16.0,0.99639,0.99641,0.99636,0.99636,19.62,False
'2018-08-23T22:53:00',0.99604,0.99604,0.99583,0.99585,19.0,0.9964,0.9964,0.99621,0.99622,25.37,True
'2018-08-23T22:54:00',0.99593,0.99598,0.99588,0.99598,13.0,0.99627,0.9964,0.99626,0.99636,15.87,True
'2018-08-23T22:55:00',0.99599,0.99601,0.99596,0.996,18.0,0.99636,0.99639,0.99634,0.99637,22.99,False
'2018-08-23T22:56:00',0.9959,0.99599,0.99589,0.99599,18.0,0.99627,0.99633,0.99624,0.99633,21.5,False
'2018-08-23T22:57:00',0.99599,0.99599,0.99586,0.99598,19.0,0.99636,0.99637,0.99623,0.99635,22.12,False
'2018-08-23T22:58:00',0.99598,0.99598,0.99573,0.99578,46.0,0.99635,0.99635,0.99618,0.9962,53.08,True
'2018-08-23T22:59:00',0.99574,0.99582,0.99548,0.99568,19.25,0.9962,0.99663,0.9962,0.99662,21.12,False
'2018-08-23T23:00:00',0.99568,0.99568,0.99568,0.99568,0.0,0.99662,0.99662,0.99662,0.99662,0.0,False
'2018-08-23T23:01:00',0.99568,0.99568,0.99568,0.99568,0.0,0.99662,0.99662,0.99662,0.99662,0.0,False
'2018-08-23T23:02:00',0.99568,0.99568,0.99568,0.99568,0.0,0.99662,0.99662,0.99662,0.99662,0.0,False
'2018-08-23T23:03:00',0.99568,0.99568,0.99568,0.99568,0.0,0.99662,0.99662,0.99662,0.99662,0.0,False
'2018-08-23T23:04:00',0.99407,0.99432,0.99407,0.99432,9.0,0.99638,0.9964,0.99634,0.99634,9.0,False
'2018-08-23T23:05:00',0.99425,0.99439,0.99421,0.99433,24.75,0.99628,0.99628,0.9962,0.9962,24.75,True
'2018-08-23T23:06:00',0.99439,0.99458,0.99429,0.99456,65.25,0.99626,0.99629,0.99595,0.99599,65.25,False
'2018-08-23T23:07:00',0.99455,0.99458,0.99455,0.99456,31.5,0.996,0.99601,0.99598,0.99598,31.5,False
'2018-08-23T23:08:00',0.99374,0.99396,0.99329,0.99372,8.0,0.99719,0.99744,0.99702,0.9973,8.0,False
'2018-08-23T23:09:00',0.99372,0.99372,0.99372,0.99372,0.0,0.9973,0.9973,0.9973,0.9973,0.0,True
'2018-08-23T23:10:00',0.99431,0.99431,0.99431,0.99431,1.0,0.99619,0.99619,0.99619,0.99619,1.0,True
'2018-08-23T23:11:00',0.99453,0.99461,0.99449,0.99461,18.0,0.99619,0.99625,0.99613,0.99625,19.0,False
'2018-08-23T23:12:00',0.9945,0.99467,0.9945,0.99464,45.0,0.99619,0.99619,0.99618,0.99619,36.0,True
'2018-08-23T23:13:00',0.99467,0.99472,0.99451,0.99456,65.25,0.99637,0.99669,0.99634,0.99659,59.5,False
'2018-08-23T23:14:00',0.99459,0.99459,0.99451,0.99451,12.75,0.99659,0.99659,0.99659,0.99659,12.25,True
'2018-08-23T23:15:00',0.99507,0.99511,0.99458,0.99509,54.0,0.99625,0.99719,0.99625,0.99719,44.5,True
'2018-08-23T23:16:00',0.99514,0.99544,0.99507,0.99507,29.25,0.99729,0.99729,0.99687,0.99727,29.0,False
'2018-08-23T23:17:00',0.99532,0.99534,0.99518,0.99518,33.75,0.99685,0.99688,0.99665,0.99672,33.75,False
'2018-08-23T23:18:00',0.99516,0.99542,0.99516,0.99525,29.25,0.99671,0.99671,0.99638,0.99649,29.25,True
'2018-08-23T23:19:00',0.99529,0.99532,0.99511,0.99519,36.0,0.99653,0.99677,0.99646,0.9967,36.25,False
'2018-08-23T23:20:00',0.99515,0.9952,0.99511,0.99519,36.0,0.99667,0.99672,0.99658,0.99665,36.0,False
'2018-08-23T23:21:00',0.99517,0.99523,0.99517,0.9952,42.75,0.99663,0.99667,0.99657,0.9966,42.75,True
'2018-08-23T23:22:00',0.9952,0.99525,0.99514,0.99525,85.5,0.99658,0.99665,0.99655,0.99663,85.5,False
'2018-08-23T23:23:00',0.99524,0.99524,0.99517,0.99523,47.25,0.99664,0.99664,0.99655,0.99661,47.25,False
'2018-08-23T23:24:00',0.9952,0.99523,0.99517,0.9952,74.25,0.9966,0.99664,0.99657,0.99658,74.25,False
'2018-08-23T23:25:00',0.99512,0.99523,0.99512,0.9952,56.25,0.99658,0.99664,0.99654,0.99658,56.25,False
'2018-08-23T23:26:00',0.99518,0.99528,0.99517,0.99517,51.75,0.99656,0.99667,0.9963,0.99654,50.5,False
'2018-08-23T23:27:00',0.99517,0.99522,0.99515,0.99522,31.5,0.99647,0.99652,0.9963,0.99644,30.25,False
'2018-08-23T23:28:00',0.99516,0.99522,0.99516,0.99521,31.5,0.99647,0.99648,0.99641,0.99645,31.5,True
'2018-08-23T23:29:00',0.99518,0.99577,0.99517,0.99574,26.25,0.99647,0.99709,0.99633,0.99645,30.0,False
'2018-08-23T23:30:00',0.99538,0.99538,0.99477,0.99477,40.25,0.99672,0.99688,0.99642,0.99675,38.75,False
'2018-08-23T23:31:00',0.99477,0.99504,0.99477,0.99487,54.25,0.99675,0.99688,0.99652,0.99652,54.25,True
'2018-08-23T23:32:00',0.9949,0.99531,0.9949,0.99527,38.6,0.99659,0.99672,0.99658,0.99658,45.5,True
'2018-08-23T23:33:00',0.99526,0.99542,0.99523,0.99535,37.47,0.9965,0.99684,0.9965,0.99668,51.5,True
'2018-08-23T23:34:00',0.99535,0.99556,0.99535,0.99556,45.45,0.99666,0.99672,0.99666,0.99672,51.0,False
'2018-08-23T23:35:00',0.99556,0.99556,0.99543,0.99546,78.95,0.99672,0.99672,0.99652,0.99652,79.73,True
'2018-08-23T23:36:00',0.99542,0.99552,0.99538,0.99552,43.33,0.99648,0.99672,0.99642,0.99672,58.49,False
'2018-08-23T23:37:00',0.99552,0.99552,0.99531,0.99531,37.37,0.99682,0.99683,0.99652,0.99652,64.75,False
'2018-08-23T23:38:00',0.99531,0.99531,0.99508,0.99508,70.71,0.99652,0.99664,0.99643,0.99652,75.49,False
'2018-08-23T23:39:00',0.99498,0.99499,0.99498,0.99498,37.94,0.99652,0.99662,0.99652,0.99659,58.12,False
'2018-08-23T23:40:00',0.99498,0.99498,0.99473,0.99473,31.74,0.99652,0.99652,0.99605,0.99605,63.0,True
'2018-08-23T23:41:00',0.99473,0.99498,0.99473,0.99488,24.59,0.99611,0.99647,0.99611,0.99643,45.5,False
'2018-08-23T23:42:00',0.99488,0.99494,0.9948,0.99488,23.45,0.99643,0.99653,0.99633,0.99639,33.75,True
'2018-08-23T23:43:00',0.99488,0.99508,0.99488,0.99508,19.48,0.99639,0.99662,0.99637,0.99662,36.87,False
'2018-08-23T23:44:00',0.99508,0.99508,0.99469,0.99477,33.0,0.99662,0.99667,0.99654,0.99659,40.0,True
'2018-08-23T23:45:00',0.99466,0.99508,0.99466,0.99508,49.08,0.99662,0.99664,0.99656,0.99662,69.5,True
'2018-08-23T23:46:00',0.99508,0.99511,0.9947,0.99511,45.1,0.99662,0.99682,0.99656,0.99662,56.47,False
'2018-08-23T23:47:00',0.99511,0.99511,0.99508,0.99508,49.87,0.99662,0.99662,0.99657,0.99657,45.83,False
'2018-08-23T23:48:00',0.99508,0.99508,0.99484,0.99488,61.75,0.99657,0.99672,0.99657,0.99672,62.25,False
'2018-08-23T23:49:00',0.99489,0.9949,0.99484,0.99485,49.5,0.99673,0.99674,0.99668,0.99669,49.5,True
'2018-08-23T23:50:00',0.99484,0.99517,0.99484,0.99503,62.6,0.99668,0.99673,0.99649,0.99649,64.5,False
'2018-08-23T23:51:00',0.99507,0.99513,0.99503,0.99507,73.1,0.99649,0.99649,0.99625,0.99626,72.74,True
'2018-08-23T23:52:00',0.99507,0.99513,0.99507,0.99509,60.79,0.99626,0.99635,0.99626,0.99635,66.36,False
'2018-08-23T23:53:00',0.99508,0.99508,0.99497,0.99503,64.83,0.99636,0.99642,0.99636,0.99642,69.5,False
'2018-08-23T23:54:00',0.99503,0.99503,0.99487,0.99487,67.0,0.99642,0.99646,0.99642,0.99646,67.0,False
'2018-08-23T23:55:00',0.99486,0.99512,0.99483,0.99494,84.48,0.99653,0.99658,0.99627,0.99627,89.85,True
'2018-08-23T23:56:00',0.99494,0.99501,0.99494,0.99498,106.0,0.99627,0.99627,0.99625,0.99625,71.63,True
'2018-08-23T23:57:00',0.99498,0.99501,0.99489,0.99498,108.25,0.99625,0.99643,0.99625,0.99642,85.93,False
'2018-08-23T23:58:00',0.99499,0.99501,0.99481,0.99498,42.18,0.99643,0.99645,0.99625,0.99626,58.75,True
'2018-08-23T23:59:00',0.99502,0.99514,0.99502,0.9951,8.51,0.99613,0.99632,0.99611,0.99628,8.51,True
'2018-08-24T00:00:00',0.9951,0.99531,0.99509,0.99527,15.3,0.99626,0.99633,0.99618,0.99618,18.7,False
'2018-08-24T00:01:00',0.99528,0.99529,0.99513,0.99518,14.52,0.99618,0.99618,0.99598,0.996,20.19,False
'2018-08-24T00:02:00',0.99519,0.99521,0.99514,0.99515,10.45,0.996,0.99607,0.99596,0.99599,8.93,False
'2018-08-24T00:03:00',0.9951,0.99523,0.9951,0.99513,20.2,0.99594,0.99604,0.99593,0.99599,12.59,False
'2018-08-24T00:04:00',0.99513,0.99513,0.99503,0.99508,28.75,0.99594,0.996,0.99587,0.99592,40.8,False
'2018-08-24T00:05:00',0.99508,0.99508,0.99491,0.99491,24.0,0.99592,0.99604,0.99592,0.99604,41.23,True
'2018-08-24T00:06:00',0.99491,0.99512,0.99491,0.99508,45.93,0.99604,0.99604,0.99581,0.99592,42.69,False
'2018-08-24T00:07:00',0.99508,0.99508,0.99497,0.99498,48.74,0.99592,0.99592,0.99574,0.99586,47.78,True
'2018-08-24T00:08:00',0.99498,0.99565,0.99498,0.9956,42.47,0.99582,0.99632,0.99582,0.99614,31.62,False
'2018-08-24T00:09:00',0.99563,0.99569,0.99549,0.99553,68.66,0.99617,0.99617,0.99606,0.99607,49.25,False
'2018-08-24T00:10:00',0.99553,0.99558,0.99547,0.99554,41.42,0.99607,0.9961,0.99598,0.99603,34.48,False
'2018-08-24T00:11:00',0.99557,0.99557,0.99554,0.99554,5.86,0.99606,0.99606,0.99603,0.99603,5.0,False
'2018-08-24T00:12:00',0.99557,0.99557,0.99544,0.99544,25.75,0.99606,0.99607,0.99598,0.99602,35.59,False
'2018-08-24T00:13:00',0.99544,0.99554,0.99533,0.99533,55.19,0.99602,0.99608,0.9958,0.99583,52.48,False
'2018-08-24T00:14:00',0.99533,0.99533,0.99507,0.99523,65.45,0.99583,0.99588,0.99554,0.99582,69.33,True
'2018-08-24T00:15:00',0.99527,0.99545,0.99523,0.99545,34.85,0.99586,0.99598,0.99584,0.99598,24.86,False
'2018-08-24T00:16:00',0.99538,0.99544,0.99531,0.99544,31.23,0.99593,0.99596,0.99585,0.99595,21.75,True
'2018-08-24T00:17:00',0.99546,0.99562,0.99546,0.99553,35.97,0.99598,0.99613,0.99597,0.99604,26.62,False
'2018-08-24T00:18:00',0.99555,0.9956,0.99548,0.99554,53.98,0.99605,0.99607,0.99598,0.99598,41.49,False
'2018-08-24T00:19:00',0.99547,0.99553,0.99547,0.99553,11.84,0.99598,0.99602,0.99596,0.99599,10.0,False
'2018-08-24T00:20:00',0.99556,0.99556,0.99533,0.9954,17.59,0.99603,0.99603,0.99582,0.99585,15.0,True
'2018-08-24T00:21:00',0.99539,0.99545,0.99539,0.99545,4.0,0.99591,0.99591,0.99587,0.99589,4.0,False
'2018-08-24T00:22:00',0.99545,0.99545,0.99534,0.99537,17.71,0.99589,0.99589,0.9958,0.9958,15.87,False
'2018-08-24T00:23:00',0.99537,0.99542,0.99519,0.99526,32.57,0.9958,0.99588,0.99564,0.99571,30.37,True
'2018-08-24T00:24:00',0.99529,0.99541,0.99529,0.99541,21.11,0.99572,0.99587,0.99572,0.99584,19.87,False
'2018-08-24T00:25:00',0.99541,0.99541,0.99507,0.99507,39.91,0.99584,0.99584,0.9955,0.9955,32.0,True
'2018-08-24T00:26:00',0.99507,0.99533,0.99507,0.99531,15.1,0.9955,0.99571,0.9955,0.99569,13.0,True
'2018-08-24T00:27:00',0.99533,0.99537,0.99533,0.99536,3.0,0.9957,0.99574,0.9957,0.99573,3.0,True
'2018-08-24T00:28:00',0.99539,0.99545,0.99537,0.99537,8.0,0.99577,0.99583,0.99574,0.99574,8.5,True
'2018-08-24T00:29:00',0.99537,0.99554,0.99534,0.99553,24.0,0.99581,0.99596,0.99574,0.99591,24.0,True
'2018-08-24T00:30:00',0.99556,0.99566,0.99537,0.99555,36.0,0.99592,0.99604,0.9958,0.99592,36.0,True
'2018-08-24T00:31:00',0.99559,0.99568,0.99552,0.99558,18.0,0.99595,0.99607,0.99595,0.99603,24.75,False
'2018-08-24T00:32:00',0.99558,0.99567,0.99539,0.9955,83.85,0.99603,0.99613,0.99586,0.99602,128.22,True
'2018-08-24T00:33:00',0.99556,0.99571,0.99545,0.99571,59.73,0.99605,0.99614,0.99587,0.99609,55.49,False
'2018-08-24T00:34:00',0.99567,0.99571,0.9956,0.99563,22.5,0.99604,0.99611,0.99597,0.99599,21.0,True
'2018-08-24T00:35:00',0.99561,0.99569,0.99561,0.99569,14.5,0.99599,0.99609,0.99599,0.99609,18.74,True
'2018-08-24T00:36:00',0.9957,0.99575,0.99568,0.99571,25.0,0.99608,0.99616,0.99606,0.99608,42.75,True
'2018-08-24T00:37:00',0.99569,0.99579,0.99569,0.99577,12.0,0.99607,0.9962,0.99607,0.99617,22.75,False
'2018-08-24T00:38:00',0.99577,0.99579,0.99575,0.99576,9.0,0.99617,0.99617,0.99613,0.99614,9.37,False
'2018-08-24T00:39:00',0.99573,0.99573,0.99571,0.99571,12.0,0.99611,0.99613,0.9961,0.99611,14.86,True
'2018-08-24T00:40:00',0.99573,0.99573,0.99573,0.99573,1.0,0.9961,0.9961,0.9961,0.9961,1.0,False
'2018-08-24T00:41:00',0.99573,0.99573,0.99563,0.99563,12.0,0.99613,0.99613,0.99602,0.99602,14.49,False
'2018-08-24T00:42:00',0.9956,0.9956,0.99555,0.99555,6.0,0.99605,0.99605,0.99599,0.99599,6.0,True
'2018-08-24T00:43:00',0.99558,0.99568,0.99557,0.99567,14.12,0.99601,0.99614,0.99601,0.99614,14.99,False
'2018-08-24T00:44:00',0.99567,0.99568,0.99561,0.99568,6.37,0.99614,0.9962,0.99611,0.99611,8.87,False
'2018-08-24T00:45:00',0.99568,0.99572,0.99544,0.99559,35.58,0.99611,0.99618,0.99604,0.99612,43.1,False
'2018-08-24T00:46:00',0.99559,0.99559,0.99532,0.99537,19.98,0.99612,0.99612,0.99593,0.99593,21.84,True
'2018-08-24T00:47:00',0.99537,0.99543,0.99536,0.99543,10.0,0.99593,0.99598,0.99589,0.99595,13.1,False
'2018-08-24T00:48:00',0.99541,0.99541,0.99534,0.99539,11.0,0.99592,0.99594,0.99589,0.99591,12.97,False
'2018-08-24T00:49:00',0.99539,0.99539,0.9952,0.99525,22.86,0.99591,0.99591,0.99575,0.99582,27.85,True
'2018-08-24T00:50:00',0.99528,0.99529,0.99521,0.99529,13.37,0.99578,0.99586,0.99576,0.99579,17.09,False
'2018-08-24T00:51:00',0.99528,0.99528,0.99521,0.99522,17.5,0.99582,0.99582,0.99573,0.99573,17.86,True
'2018-08-24T00:52:00',0.99522,0.99528,0.99521,0.99528,9.5,0.99579,0.99581,0.99575,0.99578,9.24,True
'2018-08-24T00:53:00',0.99526,0.99547,0.99526,0.99542,31.87,0.99579,0.996,0.99579,0.99582,37.7,True
'2018-08-24T00:54:00',0.99542,0.99547,0.99542,0.99547,5.0,0.99582,0.99588,0.99582,0.99588,6.5,False
'2018-08-24T00:55:00',0.99538,0.99545,0.99536,0.99545,7.75,0.99599,0.99599,0.99585,0.99585,10.5,False
'2018-08-24T00:56:00',0.99539,0.99539,0.99539,0.99539,3.0,0.99594,0.99594,0.99594,0.99594,5.0,False
'2018-08-24T00:57:00',0.99538,0.99543,0.99529,0.99534,17.49,0.99593,0.99593,0.99567,0.99571,19.12,True
'2018-08-24T00:58:00',0.99534,0.99534,0.99534,0.99534,1.0,0.99572,0.99572,0.99572,0.99572,1.0,False
'2018-08-24T00:59:00',0.99532,0.99532,0.99532,0.99532,1.0,0.99571,0.99571,0.99571,0.99571,1.0,True
'2018-08-24T01:00:00',0.99534,0.99553,0.99532,0.99549,18.0,0.99572,0.9959,0.9957,0.99586,18.12,False
'2018-08-24T01:01:00',0.99544,0.99544,0.9953,0.9953,14.0,0.99582,0.99582,0.99567,0.99567,14.12,False
'2018-08-24T01:02:00',0.99525,0.99525,0.99517,0.99517,13.0,0.99562,0.99562,0.99554,0.99554,13.0,True
'2018-08-24T01:03:00',0.99519,0.99519,0.99519,0.99519,2.0,0.99556,0.99557,0.99556,0.99557,2.0,True
'2018-08-24T01:04:00',0.99521,0.99532,0.99521,0.99532,12.0,0.99558,0.99575,0.99558,0.99568,15.37,True
'2018-08-24T01:05:00',0.99533,0.99539,0.99533,0.99539,12.0,0.99569,0.99577,0.99569,0.99577,17.86,False
'2018-08-24T01:06:00',0.99539,0.99539,0.99528,0.99528,24.0,0.99577,0.99577,0.99564,0.99564,42.85,True
'2018-08-24T01:07:00',0.99526,0.99543,0.99522,0.99536,22.0,0.99562,0.99579,0.99558,0.99574,29.59,True
'2018-08-24T01:08:00',0.99539,0.99551,0.99535,0.99548,37.0,0.99575,0.99587,0.99571,0.99584,65.74,False
'2018-08-24T01:09:00',0.99549,0.99549,0.9954,0.99541,21.0,0.99584,0.99584,0.99576,0.99577,41.12,False
'2018-08-24T01:10:00',0.99541,0.99545,0.99541,0.99541,18.0,0.99577,0.99581,0.99577,0.99577,26.61,True
'2018-08-24T01:11:00',0.99539,0.99547,0.99539,0.99547,21.0,0.99575,0.99583,0.99575,0.99583,30.73,False
'2018-08-24T01:12:00',0.99547,0.99547,0.99536,0.99541,31.0,0.99583,0.99583,0.99572,0.99577,48.36,False
'2018-08-24T01:13:00',0.9954,0.99545,0.99532,0.99534,25.74,0.99576,0.99581,0.99568,0.9957,31.24,True
'2018-08-24T01:14:00',0.99537,0.99545,0.99537,0.99542,10.12,0.99573,0.99583,0.99573,0.99578,11.99,False
'2018-08-24T01:15:00',0.99542,0.99542,0.9953,0.9953,21.48,0.99578,0.99578,0.99561,0.99564,27.73,True
'2018-08-24T01:16:00',0.9953,0.9954,0.99528,0.99533,41.22,0.99568,0.99576,0.99564,0.99569,73.12,True
'2018-08-24T01:17:00',0.99533,0.99535,0.99526,0.99535,48.36,0.99569,0.99571,0.99561,0.99571,69.37,False
'2018-08-24T01:18:00',0.99535,0.99535,0.99529,0.99532,14.49,0.99571,0.99571,0.99565,0.99568,25.25,True
'2018-08-24T01:19:00',0.99532,0.99535,0.99532,0.99535,15.25,0.99568,0.99574,0.99564,0.99571,24.25,True
'2018-08-24T01:20:00',0.99535,0.99544,0.99529,0.99544,28.58,0.99571,0.9958,0.99566,0.9958,46.75,True
'2018-08-24T01:21:00',0.99544,0.99547,0.99537,0.99547,20.87,0.9958,0.99586,0.9958,0.99583,24.0,False
'2018-08-24T01:22:00',0.99547,0.99547,0.99547,0.99547,8.0,0.99579,0.99583,0.99578,0.99583,14.5,True
'2018-08-24T01:23:00',0.99544,0.99549,0.99534,0.99548,36.75,0.99585,0.99585,0.99573,0.99582,46.0,False
'2018-08-24T01:24:00',0.99548,0.99548,0.99533,0.99539,7.0,0.99582,0.99582,0.99575,0.99575,12.25,False
'2018-08-24T01:25:00',0.99539,0.99539,0.99526,0.99527,11.11,0.99575,0.99578,0.99574,0.99574,13.6,True
'2018-08-24T01:26:00',0.99527,0.9954,0.99527,0.99537,4.0,0.99574,0.99577,0.99573,0.99577,4.99,True
'2018-08-24T01:27:00',0.99537,0.99548,0.99537,0.99548,7.0,0.99576,0.99588,0.99576,0.99588,9.24,False
'2018-08-24T01:28:00',0.99546,0.99546,0.99544,0.99544,2.0,0.99586,0.99586,0.99584,0.99584,2.0,True
'2018-08-24T01:29:00',0.99539,0.99546,0.99539,0.99546,8.0,0.99589,0.99589,0.99582,0.99582,8.87,False
'2018-08-24T01:30:00',0.99544,0.99544,0.99528,0.99537,8.0,0.99578,0.99578,0.99566,0.99571,8.24,False
'2018-08-24T01:31:00',0.99535,0.99537,0.99535,0.99537,2.0,0.99569,0.99571,0.99569,0.99571,2.12,True
'2018-08-24T01:32:00',0.9954,0.99553,0.99539,0.99547,21.0,0.99574,0.99587,0.99573,0.99583,27.97,False
'2018-08-24T01:33:00',0.9955,0.9955,0.99536,0.99536,22.0,0.99584,0.99585,0.99572,0.99572,29.98,True
'2018-08-24T01:34:00',0.99536,0.9955,0.99535,0.99546,28.0,0.9957,0.99583,0.9957,0.99579,39.85,True
'2018-08-24T01:35:00',0.99546,0.9955,0.99542,0.9955,33.0,0.99579,0.99584,0.99575,0.99583,48.71,True
'2018-08-24T01:36:00',0.99549,0.99562,0.99544,0.99557,37.0,0.99586,0.99597,0.99577,0.99589,60.37,False
'2018-08-24T01:37:00',0.99557,0.99561,0.99547,0.99548,39.23,0.99589,0.99595,0.99579,0.99581,57.86,True
'2018-08-24T01:38:00',0.99548,0.99577,0.99548,0.99566,42.99,0.9958,0.99609,0.9958,0.99599,48.48,False
'2018-08-24T01:39:00',0.9956,0.9957,0.99549,0.99553,31.0,0.99599,0.99603,0.99591,0.99595,37.35,False
'2018-08-24T01:40:00',0.99557,0.99562,0.99538,0.99549,31.87,0.99594,0.99599,0.99574,0.99581,29.87,True
'2018-08-24T01:41:00',0.99547,0.99551,0.99536,0.9955,22.0,0.99579,0.99584,0.99569,0.99582,22.12,False
'2018-08-24T01:42:00',0.99549,0.99549,0.99518,0.99521,14.5,0.99582,0.99582,0.99554,0.99557,16.12,True
'2018-08-24T01:43:00',0.99522,0.99534,0.9952,0.99531,44.22,0.9956,0.99579,0.9956,0.99573,31.09,True
'2018-08-24T01:44:00',0.99531,0.99536,0.9953,0.99535,38.49,0.99573,0.99573,0.99571,0.99573,27.85,False
'2018-08-24T01:45:00',0.99532,0.99536,0.99521,0.99524,59.49,0.99573,0.99575,0.99557,0.9956,41.0,False
'2018-08-24T01:46:00',0.99523,0.99523,0.99508,0.99513,36.49,0.99558,0.99558,0.99544,0.99549,31.23,True
'2018-08-24T01:47:00',0.99518,0.99526,0.99506,0.99526,50.48,0.99554,0.99561,0.99538,0.99558,49.83,False
'2018-08-24T01:48:00',0.99527,0.99529,0.995,0.99502,41.0,0.9956,0.99561,0.99535,0.99535,34.99,True
'2018-08-24T01:49:00',0.99502,0.99514,0.99497,0.99514,37.0,0.99534,0.99553,0.99529,0.99546,37.0,False
'2018-08-24T01:50:00',0.99512,0.99512,0.99497,0.99511,35.0,0.99544,0.99545,0.99531,0.99544,35.0,True
'2018-08-24T01:51:00',0.99512,0.99522,0.9951,0.99519,14.0,0.99545,0.99561,0.99543,0.99552,14.0,True
'2018-08-24T01:52:00',0.9952,0.99522,0.99514,0.99521,18.62,0.99555,0.99558,0.99548,0.99554,19.37,False
'2018-08-24T01:53:00',0.99521,0.99523,0.99513,0.99513,26.0,0.99553,0.99562,0.99546,0.99546,35.18,False
'2018-08-24T01:54:00',0.99513,0.99518,0.99504,0.99507,21.0,0.99546,0.99552,0.99536,0.9954,25.47,True
'2018-08-24T01:55:00',0.9951,0.99515,0.99508,0.99515,19.0,0.99542,0.99552,0.99541,0.99547,25.72,False
'2018-08-24T01:56:00',0.99515,0.99515,0.99494,0.99494,20.49,0.99547,0.99547,0.99527,0.99527,20.0,True
'2018-08-24T01:57:00',0.99494,0.99504,0.99483,0.99504,33.73,0.99527,0.9954,0.99516,0.99537,25.75,True
'2018-08-24T01:58:00',0.99504,0.9951,0.99501,0.9951,58.99,0.99537,0.99543,0.99534,0.99543,50.83,True
'2018-08-24T01:59:00',0.9951,0.99519,0.99505,0.99512,47.48,0.99542,0.9956,0.99539,0.99545,51.87,True
'2018-08-24T02:00:00',0.9951,0.99514,0.99502,0.99509,77.57,0.99543,0.99561,0.99536,0.99556,80.53,False
'2018-08-24T02:01:00',0.99509,0.9952,0.99505,0.99505,70.21,0.99556,0.99559,0.99547,0.99547,81.79,False
'2018-08-24T02:02:00',0.99504,0.99504,0.99494,0.99498,66.84,0.99543,0.99544,0.99535,0.99538,45.57,True
'2018-08-24T02:03:00',0.995,0.99502,0.99493,0.99499,41.74,0.99538,0.99543,0.99535,0.99538,36.74,False
'2018-08-24T02:04:00',0.99499,0.995,0.99474,0.99484,56.97,0.99538,0.99542,0.99513,0.99523,79.1,False
'2018-08-24T02:05:00',0.99485,0.99486,0.99464,0.99475,50.74,0.99525,0.99526,0.99501,0.99514,57.08,True
'2018-08-24T02:06:00',0.99477,0.99484,0.9947,0.99478,59.99,0.99516,0.99524,0.99508,0.99518,58.96,False
'2018-08-24T02:07:00',0.99478,0.9948,0.99463,0.99477,63.86,0.99518,0.99521,0.99504,0.99512,60.21,True
'2018-08-24T02:08:00',0.99476,0.9949,0.99473,0.99485,79.58,0.99512,0.99532,0.99511,0.99522,86.08,True
'2018-08-24T02:09:00',0.99487,0.99495,0.99484,0.99493,57.34,0.99524,0.99534,0.99522,0.99527,68.83,False
'2018-08-24T02:10:00',0.99493,0.99499,0.99484,0.99486,76.1,0.9953,0.99536,0.99518,0.99522,122.0,False
'2018-08-24T02:11:00',0.99485,0.99486,0.99472,0.99475,95.92,0.99522,0.99524,0.99509,0.99511,139.22,True
'2018-08-24T02:12:00',0.99475,0.99509,0.99475,0.99498,81.22,0.99513,0.99544,0.99513,0.99542,139.99,True
'2018-08-24T02:13:00',0.99498,0.99511,0.99496,0.99504,58.5,0.99543,0.99549,0.99531,0.99548,63.74,False
'2018-08-24T02:14:00',0.99502,0.99504,0.99487,0.99494,60.72,0.99547,0.99548,0.99523,0.99533,81.11,False
'2018-08-24T02:15:00',0.99499,0.99502,0.99487,0.9949,49.73,0.99537,0.99541,0.99529,0.99529,62.35,True
'2018-08-24T02:16:00',0.9949,0.99494,0.99486,0.99494,42.07,0.99529,0.99533,0.99528,0.99533,49.2,False
'2018-08-24T02:17:00',0.99494,0.99501,0.99473,0.99494,84.74,0.99533,0.99536,0.99516,0.99532,150.46,True
'2018-08-24T02:18:00',0.99494,0.99507,0.99494,0.995,44.74,0.99531,0.99545,0.9953,0.99535,77.37,True
'2018-08-24T02:19:00',0.99498,0.9951,0.99495,0.9951,35.0,0.99531,0.99545,0.99527,0.99545,56.5,True
'2018-08-24T02:20:00',0.9951,0.99513,0.99509,0.99511,40.49,0.99539,0.9955,0.99535,0.99545,91.75,True
'2018-08-24T02:21:00',0.99511,0.99512,0.9951,0.9951,28.73,0.99549,0.99549,0.99544,0.99548,65.75,True
'2018-08-24T02:22:00',0.9951,0.99515,0.99508,0.99512,23.48,0.99548,0.9955,0.99546,0.99548,55.25,False
'2018-08-24T02:23:00',0.99512,0.99518,0.99495,0.99497,80.45,0.99544,0.99553,0.9953,0.99535,113.84,True
'2018-08-24T02:24:00',0.99497,0.99514,0.99496,0.99514,36.24,0.99535,0.99545,0.99535,0.99545,38.72,True
'2018-08-24T02:25:00',0.9951,0.99532,0.99508,0.99525,66.97,0.99545,0.99565,0.99545,0.99555,79.37,True
'2018-08-24T02:26:00',0.99522,0.99536,0.99522,0.99527,73.84,0.99555,0.99574,0.99555,0.9957,83.69,True
'2018-08-24T02:27:00',0.99527,0.9954,0.99527,0.99536,54.72,0.9957,0.99576,0.99568,0.99575,75.22,True
'2018-08-24T02:28:00',0.99535,0.99547,0.99534,0.99545,49.86,0.99575,0.99585,0.99573,0.99575,55.71,True
'2018-08-24T02:29:00',0.99545,0.99548,0.99535,0.99545,64.6,0.99574,0.99585,0.99569,0.99582,73.72,False
'2018-08-24T02:30:00',0.99545,0.99555,0.99542,0.99545,73.0,0.9958,0.99586,0.99571,0.99575,92.36,True
'2018-08-24T02:31:00',0.99546,0.99557,0.99545,0.99555,78.36,0.99574,0.99595,0.99574,0.99595,80.71,False
'2018-08-24T02:32:00',0.99557,0.99565,0.99554,0.99554,85.98,0.99595,0.996,0.99585,0.99587,119.87,True
'2018-08-24T02:33:00',0.99554,0.99568,0.99548,0.99568,53.48,0.99596,0.996,0.99582,0.99595,74.0,False
'2018-08-24T02:34:00',0.99569,0.99585,0.99565,0.99565,46.0,0.99595,0.99609,0.99593,0.99597,78.0,True
'2018-08-24T02:35:00',0.99565,0.99566,0.99558,0.99566,39.62,0.99598,0.99603,0.99591,0.99603,60.25,False
'2018-08-24T02:36:00',0.99566,0.99569,0.99536,0.99545,53.12,0.99602,0.99602,0.99572,0.99577,67.5,False
'2018-08-24T02:37:00',0.99545,0.99555,0.99544,0.99544,46.49,0.99578,0.99594,0.99575,0.99578,50.25,True
'2018-08-24T02:38:00',0.99544,0.99547,0.99539,0.99546,43.5,0.99584,0.99584,0.99573,0.99582,60.75,True
'2018-08-24T02:39:00',0.99546,0.99558,0.99541,0.99557,42.11,0.99578,0.99594,0.99572,0.9959,66.25,True
'2018-08-24T02:40:00',0.99557,0.9957,0.99554,0.9957,43.1,0.9959,0.99605,0.99583,0.99604,55.85,False
'2018-08-24T02:41:00',0.99575,0.99576,0.99565,0.99565,61.1,0.99604,0.99611,0.99599,0.99602,74.87,False
'2018-08-24T02:42:00',0.99565,0.99569,0.99565,0.99565,37.85,0.99601,0.99605,0.99591,0.99597,50.25,True
'2018-08-24T02:43:00',0.99565,0.99585,0.99565,0.99585,57.99,0.99602,0.99619,0.99598,0.9961,87.5,True
'2018-08-24T02:44:00',0.99585,0.99594,0.99575,0.99594,45.75,0.99605,0.99622,0.99603,0.99622,72.12,False
'2018-08-24T02:45:00',0.99594,0.99594,0.99575,0.99575,45.86,0.99621,0.99621,0.99608,0.99611,64.24,True
'2018-08-24T02:46:00',0.99576,0.99585,0.99575,0.99585,37.24,0.99612,0.99615,0.99606,0.99615,53.5,False
'2018-08-24T02:47:00',0.99585,0.99585,0.99577,0.99585,41.62,0.99614,0.99617,0.99609,0.99615,62.75,False
'2018-08-24T02:48:00',0.99585,0.99585,0.99565,0.99565,48.12,0.99615,0.99616,0.99596,0.99596,64.49,True
'2018-08-24T02:49:00',0.99565,0.9957,0.99565,0.99565,51.49,0.99596,0.99598,0.99592,0.99597,45.62,False
'2018-08-24T02:50:00',0.99565,0.9957,0.99555,0.99565,56.37,0.99597,0.99597,0.99583,0.99589,48.6,False
'2018-08-24T02:51:00',0.99557,0.99569,0.99555,0.99555,65.11,0.99589,0.99602,0.99585,0.99585,66.81,False
'2018-08-24T02:52:00',0.99555,0.99575,0.99524,0.9953,204.04,0.99593,0.99609,0.99574,0.99574,251.65,True
'2018-08-24T02:53:00',0.9953,0.99565,0.99523,0.99565,151.94,0.99575,0.99601,0.99565,0.99599,178.3,False
'2018-08-24T02:54:00',0.99565,0.99565,0.99545,0.99551,127.56,0.99592,0.99595,0.99579,0.99585,123.49,True
'2018-08-24T02:55:00',0.99555,0.99577,0.99549,0.99575,131.96,0.99592,0.99614,0.99585,0.99611,118.96,False
'2018-08-24T02:56:00',0.99575,0.99594,0.99574,0.99575,94.86,0.99612,0.99625,0.99605,0.99605,89.58,True
'2018-08-24T02:57:00',0.99575,0.99605,0.99575,0.99596,93.09,0.99615,0.99636,0.99606,0.99633,119.71,True
'2018-08-24T02:58:00',0.99605,0.99635,0.99605,0.99625,55.0,0.99633,0.99665,0.99628,0.99654,86.24,False
'2018-08-24T02:59:00',0.99615,0.99625,0.99605,0.99616,75.72,0.99654,0.99655,0.9964,0.99653,76.37,False
'2018-08-24T03:00:00',0.99616,0.99625,0.99605,0.99605,82.49,0.99652,0.99655,0.99634,0.99634,107.73,True
'2018-08-24T03:01:00',0.99605,0.99635,0.99605,0.99635,66.62,0.99635,0.99668,0.99633,0.99663,77.24,False
'2018-08-24T03:02:00',0.99635,0.99635,0.99625,0.99625,33.0,0.99656,0.99674,0.99655,0.99655,51.62,False
'2018-08-24T03:03:00',0.99614,0.99618,0.99605,0.99607,48.12,0.99656,0.99656,0.99645,0.99645,34.37,False
'2018-08-24T03:04:00',0.99605,0.9962,0.99595,0.99595,87.47,0.99645,0.99655,0.99633,0.99635,63.36,False
'2018-08-24T03:05:00',0.99601,0.99604,0.99586,0.99595,134.6,0.99635,0.99635,0.99615,0.99625,72.62,False
'2018-08-24T03:06:00',0.99595,0.99595,0.99585,0.99587,53.5,0.99624,0.99625,0.99615,0.99615,58.23,False
'2018-08-24T03:07:00',0.99585,0.99605,0.99577,0.99585,79.75,0.99615,0.99636,0.99606,0.99615,83.99,False
'2018-08-24T03:08:00',0.99585,0.99595,0.99574,0.99575,87.1,0.99615,0.99625,0.99603,0.99612,106.6,True
'2018-08-24T03:09:00',0.99575,0.99605,0.99565,0.99595,61.36,0.99605,0.99635,0.99595,0.99625,69.74,False
'2018-08-24T03:10:00',0.99586,0.99595,0.99575,0.99587,27.5,0.99625,0.99625,0.99615,0.99625,26.5,True
'2018-08-24T03:11:00',0.99585,0.99597,0.99585,0.99595,28.5,0.99625,0.99635,0.99615,0.99625,25.0,True
'2018-08-24T03:12:00',0.99597,0.9961,0.99597,0.99608,20.87,0.99625,0.99635,0.99625,0.99635,19.99,False
'2018-08-24T03:13:00',0.99605,0.99615,0.99604,0.99605,37.98,0.99635,0.99646,0.99635,0.99641,50.48,False
'2018-08-24T03:14:00',0.99605,0.99605,0.99598,0.99605,36.75,0.99641,0.99643,0.99628,0.99634,50.35,True
'2018-08-24T03:15:00',0.99605,0.99615,0.99589,0.99615,107.73,0.99635,0.99645,0.9962,0.99645,84.49,True
'2018-08-24T03:16:00',0.99615,0.99621,0.99604,0.99615,87.87,0.99645,0.99654,0.99635,0.99646,81.97,False
'2018-08-24T03:17:00',0.99615,0.99626,0.99605,0.99605,96.98,0.99646,0.99655,0.9964,0.99643,121.23,False
'2018-08-24T03:18:00',0.99606,0.99609,0.99595,0.99595,65.22,0.99641,0.99643,0.99625,0.99625,78.96,False
'2018-08-24T03:19:00',0.99595,0.99598,0.99586,0.99586,30.49,0.99625,0.99628,0.99624,0.99628,27.86,False
'2018-08-24T03:20:00',0.99589,0.99592,0.99575,0.99585,69.25,0.99631,0.99631,0.99613,0.99615,57.98,False
'2018-08-24T03:21:00',0.99585,0.99588,0.99565,0.99585,87.37,0.99615,0.99625,0.99595,0.99615,96.36,True
'2018-08-24T03:22:00',0.99576,0.99592,0.99575,0.99585,32.74,0.99615,0.99626,0.99614,0.99621,34.11,True
'2018-08-24T03:23:00',0.99585,0.99595,0.9958,0.99595,57.23,0.99619,0.99626,0.99615,0.99625,64.07,True
'2018-08-24T03:24:00',0.99586,0.99605,0.99586,0.99605,34.87,0.99625,0.99635,0.99625,0.99635,49.1,True
'2018-08-24T03:25:00',0.99605,0.99615,0.99605,0.99615,43.99,0.99635,0.99645,0.99631,0.99645,55.09,True
'2018-08-24T03:26:00',0.99616,0.99629,0.99615,0.99615,51.24,0.99645,0.99665,0.99645,0.99652,86.12,False
'2018-08-24T03:27:00',0.99616,0.9963,0.99604,0.99615,67.49,0.99645,0.99656,0.99636,0.99643,88.96,False
'2018-08-24T03:28:00',0.99615,0.99615,0.99594,0.99595,66.11,0.99645,0.99645,0.99625,0.99625,68.85,False
'2018-08-24T03:29:00',0.99597,0.99602,0.99575,0.99575,63.46,0.99635,0.99635,0.99605,0.99605,60.1,False
'2018-08-24T03:30:00',0.99577,0.99582,0.99565,0.99565,69.25,0.99605,0.99615,0.99595,0.99595,61.12,False
'2018-08-24T03:31:00',0.99566,0.99566,0.99545,0.99545,94.1,0.99595,0.99595,0.99575,0.99585,84.59,False
'2018-08-24T03:32:00',0.99545,0.99556,0.99537,0.99539,64.24,0.99585,0.99586,0.99574,0.99575,64.98,True
'2018-08-24T03:33:00',0.99539,0.99551,0.99527,0.99548,57.74,0.99575,0.99575,0.99565,0.99575,45.37,False
'2018-08-24T03:34:00',0.99545,0.99547,0.99534,0.99536,48.23,0.99575,0.99585,0.99566,0.99575,47.11,True
'2018-08-24T03:35:00',0.9954,0.99565,0.99537,0.99559,72.21,0.99575,0.99595,0.99565,0.99595,70.6,False
'2018-08-24T03:36:00',0.99559,0.99565,0.99555,0.99555,57.87,0.99595,0.99598,0.99584,0.99585,60.99,False
'2018-08-24T03:37:00',0.99547,0.99555,0.99545,0.99545,38.48,0.99585,0.99585,0.99575,0.99575,41.48,False
'2018-08-24T03:38:00',0.99546,0.99546,0.99535,0.99535,40.74,0.99575,0.99575,0.99563,0.99565,41.99,False
'2018-08-24T03:39:00',0.99535,0.99538,0.99508,0.99518,91.22,0.99565,0.9957,0.99545,0.99546,80.74,True
'2018-08-24T03:40:00',0.99519,0.99523,0.99514,0.99522,51.99,0.99546,0.99559,0.99543,0.99559,41.24,False
'2018-08-24T03:41:00',0.99518,0.99524,0.99499,0.99499,87.48,0.99558,0.99558,0.99532,0.99535,75.12,True
'2018-08-24T03:42:00',0.99499,0.99505,0.99485,0.99505,82.98,0.99534,0.99546,0.99513,0.99535,68.5,False
'2018-08-24T03:43:00',0.99505,0.99509,0.99494,0.99496,112.87,0.99535,0.99545,0.99525,0.99525,84.1,True
'2018-08-24T03:44:00',0.99504,0.99515,0.99491,0.99495,136.48,0.99525,0.99546,0.99523,0.99529,117.74,False
'2018-08-24T03:45:00',0.99495,0.99497,0.99472,0.99478,116.35,0.99532,0.99532,0.99505,0.99505,119.48,True
'2018-08-24T03:46:00',0.99479,0.99494,0.99475,0.99494,102.11,0.99505,0.99526,0.99505,0.99526,91.11,True
'2018-08-24T03:47:00',0.99494,0.99508,0.99494,0.99495,40.49,0.99526,0.99545,0.99526,0.99532,54.12,True
'2018-08-24T03:48:00',0.99495,0.99506,0.99488,0.99505,69.23,0.99525,0.99542,0.99525,0.99542,89.97,True
'2018-08-24T03:49:00',0.995,0.99525,0.995,0.99517,67.85,0.99535,0.99555,0.99535,0.99545,83.6,False
'2018-08-24T03:50:00',0.99515,0.99519,0.99499,0.99514,100.07,0.99545,0.99555,0.99534,0.99545,72.6,False
'2018-08-24T03:51:00',0.99506,0.99509,0.99495,0.99505,85.96,0.99545,0.99545,0.99525,0.99535,73.6,False
'2018-08-24T03:52:00',0.99507,0.99507,0.99495,0.99497,76.46,0.99535,0.99545,0.99525,0.99535,79.84,False
'2018-08-24T03:53:00',0.99498,0.99505,0.99494,0.99495,53.97,0.99535,0.99535,0.99525,0.9953,52.48,True
'2018-08-24T03:54:00',0.99495,0.99497,0.99485,0.99497,100.49,0.99528,0.99534,0.99515,0.99534,68.99,True
'2018-08-24T03:55:00',0.99495,0.99515,0.99495,0.99515,49.0,0.99534,0.99546,0.99533,0.99546,64.72,False
'2018-08-24T03:56:00',0.99515,0.99525,0.99514,0.99515,40.62,0.99546,0.99555,0.99545,0.99545,53.36,True
'2018-08-24T03:57:00',0.99514,0.99525,0.99496,0.99519,62.22,0.99546,0.99555,0.99533,0.99555,79.24,False
'2018-08-24T03:58:00',0.99519,0.99524,0.99508,0.99517,39.23,0.99555,0.99556,0.99541,0.99545,46.74,False
'2018-08-24T03:59:00',0.99517,0.99517,0.99506,0.99506,30.36,0.99545,0.99554,0.99535,0.99535,32.48,False
'2018-08-24T04:00:00',0.99506,0.99508,0.99472,0.99473,85.1,0.99546,0.99546,0.99505,0.99505,81.99,False
'2018-08-24T04:01:00',0.99473,0.99479,0.99442,0.99449,124.1,0.99505,0.99505,0.99475,0.99485,101.12,False
'2018-08-24T04:02:00',0.99445,0.99459,0.99435,0.99446,63.25,0.99485,0.99485,0.99475,0.99475,41.0,True
'2018-08-24T04:03:00',0.99448,0.99456,0.99445,0.99455,115.75,0.99475,0.99485,0.99475,0.99484,72.24,True
'2018-08-24T04:04:00',0.99455,0.99485,0.99455,0.99475,57.35,0.99485,0.99515,0.99485,0.99515,63.99,True
'2018-08-24T04:05:00',0.99475,0.99545,0.99475,0.99545,93.1,0.99515,0.99575,0.99513,0.99575,64.36,False
'2018-08-24T04:06:00',0.99535,0.99545,0.99525,0.99528,40.62,0.99574,0.99575,0.99565,0.99565,50.49,False
'2018-08-24T04:07:00',0.99527,0.99531,0.99515,0.99525,36.5,0.99565,0.99565,0.99545,0.99555,29.6,True
'2018-08-24T04:08:00',0.99525,0.99544,0.99525,0.99535,37.5,0.99555,0.99575,0.99555,0.99564,54.1,False
'2018-08-24T04:09:00',0.99535,0.99535,0.99525,0.99526,46.48,0.99562,0.99565,0.99558,0.99565,66.5,True
'2018-08-24T04:10:00',0.99525,0.99528,0.99519,0.99528,25.24,0.99559,0.99569,0.99557,0.99568,28.5,False
'2018-08-24T04:11:00',0.99526,0.9953,0.99509,0.99522,60.36,0.99566,0.99569,0.99545,0.99563,96.22,True
'2018-08-24T04:12:00',0.99522,0.99535,0.99514,0.99525,73.1,0.99563,0.99565,0.99554,0.99559,113.59,False
'2018-08-24T04:13:00',0.99525,0.99529,0.99515,0.99525,91.75,0.99558,0.99564,0.99551,0.99557,61.75,True
'2018-08-24T04:14:00',0.99525,0.99566,0.99525,0.99565,89.49,0.99557,0.99605,0.99557,0.99594,112.25,True
'2018-08-24T04:15:00',0.99557,0.99587,0.99545,0.99585,76.73,0.99594,0.99625,0.99584,0.9962,76.73,False
'2018-08-24T04:16:00',0.99585,0.99595,0.99574,0.99575,68.36,0.99619,0.99629,0.99604,0.99604,89.5,False
'2018-08-24T04:17:00',0.99575,0.99585,0.99565,0.99565,88.49,0.99605,0.99618,0.99595,0.99603,92.87,True
'2018-08-24T04:18:00',0.9957,0.99577,0.99565,0.99567,78.25,0.99605,0.99615,0.99601,0.99605,73.1,True
'2018-08-24T04:19:00',0.99574,0.99595,0.99574,0.99595,48.87,0.99605,0.99629,0.99605,0.99628,56.24,False
'2018-08-24T04:20:00',0.99595,0.99596,0.99575,0.99586,45.37,0.9963,0.99631,0.99607,0.99623,52.74,False
'2018-08-24T04:21:00',0.99586,0.99588,0.99583,0.99586,35.49,0.99621,0.99624,0.99615,0.9962,40.86,True
'2018-08-24T04:22:00',0.99583,0.99605,0.99578,0.99605,61.97,0.99618,0.99635,0.99613,0.99635,70.86,False
'2018-08-24T04:23:00',0.99605,0.99605,0.99585,0.99585,48.75,0.99635,0.99635,0.99619,0.99619,52.75,False
'2018-08-24T04:24:00',0.99585,0.99591,0.99576,0.99582,71.6,0.99616,0.99622,0.9961,0.99615,62.24,False
'2018-08-24T04:25:00',0.99579,0.99589,0.99575,0.99578,76.12,0.99615,0.99622,0.99605,0.99614,76.37,True
'2018-08-24T04:26:00',0.99582,0.99582,0.99575,0.9958,31.87,0.99615,0.99615,0.99608,0.99615,44.5,False
'2018-08-24T04:27:00',0.99583,0.99583,0.99554,0.99563,76.86,0.99617,0.99617,0.99584,0.99595,74.75,False
'2018-08-24T04:28:00',0.99559,0.99559,0.99545,0.99556,18.24,0.99595,0.99595,0.99585,0.99595,21.61,True
'2018-08-24T04:29:00',0.99556,0.99567,0.99555,0.99557,58.99,0.99595,0.99604,0.99593,0.99594,87.47,True
'2018-08-24T04:30:00',0.99562,0.99569,0.99555,0.99568,38.0,0.99595,0.99606,0.99592,0.99606,40.0,True
'2018-08-24T04:31:00',0.99567,0.99587,0.99561,0.99584,22.0,0.99604,0.99625,0.99595,0.99616,22.0,True
'2018-08-24T04:32:00',0.99585,0.99585,0.99585,0.99585,11.0,0.9962,0.99623,0.99614,0.99614,11.75,False
'2018-08-24T04:33:00',0.99585,0.99585,0.99575,0.99575,44.37,0.99614,0.99619,0.99604,0.99608,72.37,True
'2018-08-24T04:34:00',0.99575,0.99595,0.99575,0.99585,54.59,0.99608,0.99629,0.99608,0.99615,80.23,True
'2018-08-24T04:35:00',0.99585,0.99595,0.99575,0.99595,46.23,0.99615,0.99627,0.99614,0.99626,52.11,False
'2018-08-24T04:36:00',0.99595,0.99595,0.99591,0.99591,35.12,0.99627,0.99628,0.99627,0.99628,61.5,False
'2018-08-24T04:37:00',0.99591,0.99595,0.99584,0.99587,41.74,0.99628,0.99629,0.99615,0.9962,70.99,False
'2018-08-24T04:38:00',0.99587,0.99595,0.99565,0.99565,53.25,0.99619,0.99622,0.99599,0.99599,96.25,True
'2018-08-24T04:39:00',0.99568,0.99575,0.99565,0.99569,67.22,0.996,0.99605,0.99593,0.99598,75.37,True
'2018-08-24T04:40:00',0.99568,0.99577,0.99565,0.99576,62.97,0.99603,0.99613,0.99601,0.99613,73.1,False
'2018-08-24T04:41:00',0.99575,0.99575,0.99565,0.99567,44.72,0.99609,0.99612,0.99595,0.99605,52.36,True
'2018-08-24T04:42:00',0.99575,0.99583,0.99566,0.99576,39.46,0.99605,0.99615,0.99605,0.99612,49.24,False
'2018-08-24T04:43:00',0.99576,0.99576,0.99566,0.9957,62.98,0.99612,0.99612,0.99601,0.99605,51.85,False
'2018-08-24T04:44:00',0.99569,0.99595,0.99567,0.99569,100.97,0.99605,0.99625,0.99603,0.99605,73.47,True
'2018-08-24T04:45:00',0.99567,0.99577,0.99565,0.99575,62.11,0.99604,0.99611,0.99595,0.99609,57.85,False
'2018-08-24T04:46:00',0.99575,0.99575,0.99568,0.99574,31.0,0.99609,0.99609,0.99605,0.99605,17.5,False
'2018-08-24T04:47:00',0.99573,0.99576,0.99565,0.99572,57.74,0.99605,0.99606,0.99603,0.99605,39.11,True
'2018-08-24T04:48:00',0.9957,0.99615,0.99568,0.99615,73.48,0.99605,0.99655,0.99605,0.99646,92.84,True
'2018-08-24T04:49:00',0.99615,0.99645,0.99615,0.99645,47.57,0.99653,0.99681,0.99646,0.99675,71.73,True
'2018-08-24T04:50:00',0.99645,0.99954,0.99645,0.99935,204.59,0.99683,1.00002,0.99683,0.99988,302.57,False
'2018-08-24T04:51:00',0.99925,0.9994,0.99817,0.99933,258.51,0.99982,0.99985,0.99882,0.99977,251.55,False
'2018-08-24T04:52:00',0.99933,0.99956,0.99875,0.99879,244.71,0.99982,1.00005,0.99918,0.99918,194.05,True
'2018-08-24T04:53:00',0.99883,0.99904,0.99875,0.99899,197.25,0.99918,0.99941,0.99918,0.99936,107.59,False
'2018-08-24T04:54:00',0.99899,0.99906,0.99875,0.99877,139.87,0.99944,0.99944,0.99923,0.99925,109.08,True
'2018-08-24T04:55:00',0.99876,0.9996,0.99876,0.9996,111.36,0.99915,1.00005,0.99915,1.00004,118.72,True
'2018-08-24T04:56:00',0.9996,0.99969,0.99925,0.99965,122.98,0.99995,1.00006,0.99971,1.00005,96.85,True
'2018-08-24T04:57:00',0.99964,1.00015,0.99955,1.0001,116.48,1.00005,1.00055,1.00002,1.00055,124.45,False
'2018-08-24T04:58:00',1.00013,1.00013,0.99954,0.99965,118.98,1.00055,1.00055,0.99995,1.00005,95.49,False
'2018-08-24T04:59:00',0.99965,0.99965,0.99925,0.99939,121.47,1.00004,1.00005,0.99967,0.99975,116.6,True
'2018-08-24T05:00:00',0.99932,0.99956,0.99925,0.99951,134.75,0.99966,0.99995,0.99965,0.99986,104.22,False
'2018-08-24T05:01:00',0.99944,0.99945,0.99915,0.99925,93.22,0.99986,0.99986,0.99955,0.99965,77.98,False
'2018-08-24T05:02:00',0.99925,0.99939,0.99915,0.99925,60.1,0.99965,0.99975,0.99955,0.99963,69.73,False
'2018-08-24T05:03:00',0.9992,0.9992,0.99849,0.99856,131.08,0.99956,0.99956,0.99885,0.99895,85.24,False
'2018-08-24T05:04:00',0.99866,0.99868,0.99834,0.99843,107.0,0.99895,0.99895,0.99875,0.99876,62.5,True
'2018-08-24T05:05:00',0.99844,0.99873,0.99844,0.99866,114.74,0.99886,0.99906,0.99886,0.99905,73.37,False
'2018-08-24T05:06:00',0.99866,0.99866,0.99844,0.99851,92.12,0.99905,0.99905,0.99875,0.99885,58.37,False
'2018-08-24T05:07:00',0.99846,0.99863,0.99842,0.99846,110.73,0.99885,0.99896,0.99875,0.99885,72.49,True
'2018-08-24T05:08:00',0.99846,0.99863,0.99835,0.99855,103.25,0.99885,0.99885,0.99872,0.99885,67.49,False
'2018-08-24T05:09:00',0.99855,0.99867,0.9984,0.99846,90.74,0.99895,0.99895,0.99875,0.99885,51.62,True
'2018-08-24T05:10:00',0.99854,0.99885,0.9985,0.99869,93.25,0.99885,0.99915,0.99885,0.99905,56.87,True
'2018-08-24T05:11:00',0.99869,0.99878,0.99855,0.99875,86.85,0.99905,0.99915,0.99895,0.99915,68.96,True
'2018-08-24T05:12:00',0.99875,0.99925,0.99865,0.99924,63.6,0.99915,0.99966,0.99905,0.99966,89.6,True
'2018-08-24T05:13:00',0.99924,0.99947,0.99915,0.99947,82.99,0.99966,0.99986,0.99955,0.99986,102.84,True
'2018-08-24T05:14:00',0.99955,1.00014,0.99955,0.99995,70.5,0.99986,1.00045,0.99986,1.00035,87.1,False
'2018-08-24T05:15:00',0.99995,0.99995,0.99945,0.99958,67.73,1.00035,1.00035,0.99985,0.99995,72.99,False
'2018-08-24T05:16:00',0.99958,0.99965,0.99935,0.99945,62.74,0.99995,0.99995,0.99965,0.99985,74.36,False
'2018-08-24T05:17:00',0.99945,0.99945,0.99915,0.99915,32.49,0.99985,0.99985,0.99955,0.99955,34.48,False
'2018-08-24T05:18:00',0.99915,0.99915,0.99894,0.99905,51.25,0.99955,0.99955,0.99936,0.99945,45.99,False
'2018-08-24T05:19:00',0.99905,0.99905,0.99894,0.99905,41.47,0.99945,0.99945,0.99935,0.99945,46.35,True
'2018-08-24T05:20:00',0.99905,0.99915,0.99905,0.99915,35.24,0.99945,0.99955,0.99943,0.99948,39.25,False
'2018-08-24T05:21:00',0.99915,0.99915,0.99905,0.99913,47.24,0.9995,0.99954,0.99942,0.99945,48.74,False
'2018-08-24T05:22:00',0.99909,0.99911,0.99895,0.99899,33.99,0.99945,0.99945,0.99931,0.99935,32.12,False
'2018-08-24T05:23:00',0.99889,0.99889,0.99869,0.99879,58.12,0.99925,0.99925,0.99905,0.99915,38.5,True
'2018-08-24T05:24:00',0.99878,0.9988,0.99877,0.99878,13.24,0.99915,0.99921,0.99915,0.99921,12.62,True
'2018-08-24T05:25:00',0.99878,0.99889,0.99878,0.99884,83.85,0.99921,0.99925,0.99915,0.99915,63.73,True
'2018-08-24T05:26:00',0.99884,0.99888,0.99875,0.99888,37.36,0.99915,0.99925,0.99915,0.99925,31.97,False
'2018-08-24T05:27:00',0.99886,0.99891,0.99884,0.99885,42.22,0.99925,0.99926,0.99915,0.99915,36.36,False
'2018-08-24T05:28:00',0.99885,0.99887,0.99875,0.99875,22.87,0.99915,0.99925,0.99909,0.99909,20.11,False
'2018-08-24T05:29:00',0.99867,0.99875,0.99856,0.99868,41.37,0.99906,0.99906,0.99895,0.99905,30.12,False
'2018-08-24T05:30:00',0.99869,0.99881,0.99865,0.99867,32.61,0.99905,0.99914,0.99902,0.99905,26.49,True
'2018-08-24T05:31:00',0.99871,0.99872,0.99867,0.9987,38.62,0.99905,0.99905,0.99902,0.99905,28.72,False
'2018-08-24T05:32:00',0.99871,0.99871,0.99866,0.99867,42.75,0.99911,0.99912,0.99907,0.99907,37.0,True
'2018-08-24T05:33:00',0.99871,0.99881,0.99855,0.99877,55.86,0.99908,0.99915,0.99893,0.99915,46.87,False
'2018-08-24T05:34:00',0.99877,0.99885,0.99864,0.99877,72.22,0.99915,0.99925,0.99905,0.99915,70.62,False
'2018-08-24T05:35:00',0.99876,0.99889,0.99855,0.9986,58.73,0.99915,0.99925,0.99893,0.99895,56.36,True
'2018-08-24T05:36:00',0.99863,0.99873,0.99863,0.99865,36.23,0.99895,0.99905,0.99895,0.99905,34.12,False
'2018-08-24T05:37:00',0.99865,0.99866,0.99855,0.99865,55.74,0.99905,0.99911,0.99895,0.99905,54.84,False
'2018-08-24T05:38:00',0.99865,0.9988,0.99865,0.99865,55.72,0.99905,0.99915,0.99905,0.99905,47.36,True
'2018-08-24T05:39:00',0.99867,0.99878,0.99865,0.99878,41.7,0.99905,0.99915,0.99905,0.99915,31.12,True
'2018-08-24T05:40:00',0.99879,0.99895,0.99878,0.99895,43.37,0.99915,0.99935,0.99915,0.99935,62.99,False
'2018-08-24T05:41:00',0.99895,0.99915,0.99885,0.99887,71.11,0.99935,0.99953,0.99925,0.99925,98.62,True
'2018-08-24T05:42:00',0.99885,0.99905,0.99878,0.99895,56.49,0.99925,0.99945,0.99915,0.99935,85.86,False
'2018-08-24T05:43:00',0.99895,0.99897,0.99874,0.99885,21.74,0.99935,0.99935,0.99916,0.99925,31.74,False
'2018-08-24T05:44:00',0.99895,0.99895,0.99885,0.99885,25.12,0.99926,0.99928,0.9992,0.99925,23.86,False
'2018-08-24T05:45:00',0.99885,0.99885,0.99878,0.99885,24.6,0.99925,0.99933,0.99922,0.99925,29.72,True
'2018-08-24T05:46:00',0.99875,0.99889,0.99875,0.99886,52.73,0.99923,0.99925,0.99915,0.99925,64.98,False
'2018-08-24T05:47:00',0.99885,0.99894,0.99885,0.99885,54.12,0.99925,0.99936,0.99918,0.9992,96.98,False
'2018-08-24T05:48:00',0.99885,0.99895,0.99875,0.99885,19.37,0.99921,0.99925,0.99915,0.99915,14.87,False
'2018-08-24T05:49:00',0.99885,0.99885,0.99876,0.99876,39.99,0.99915,0.99926,0.99913,0.99915,46.99,True
'2018-08-24T05:50:00',0.99876,0.99877,0.99876,0.99876,16.36,0.99915,0.99919,0.99915,0.99918,14.74,False
'2018-08-24T05:51:00',0.99872,0.99885,0.99865,0.99865,17.5,0.99915,0.99916,0.99905,0.99905,17.0,True
'2018-08-24T05:52:00',0.99865,0.99885,0.99865,0.99875,22.0,0.99904,0.99918,0.99895,0.99911,22.0,True
'2018-08-24T05:53:00',0.99875,0.99895,0.99875,0.99895,32.12,0.99913,0.99933,0.99913,0.99933,23.0,True
'2018-08-24T05:54:00',0.99895,0.99904,0.99887,0.99904,26.62,0.99925,0.99936,0.99925,0.99936,18.5,False
'2018-08-24T05:55:00',0.99896,0.99905,0.99895,0.99895,29.25,0.99935,0.99935,0.99925,0.99925,27.0,False
'2018-08-24T05:56:00',0.99885,0.99885,0.99885,0.99885,12.1,0.99925,0.99925,0.99915,0.99915,10.5,False
'2018-08-24T05:57:00',0.99885,0.99885,0.99875,0.99885,29.25,0.99911,0.99925,0.99905,0.99915,28.24,True
'2018-08-24T05:58:00',0.99877,0.99905,0.99874,0.99905,20.62,0.99916,0.99935,0.99905,0.99935,22.1,False
'2018-08-24T05:59:00',0.99905,0.99905,0.99895,0.99895,7.0,0.99942,0.99942,0.99931,0.99931,9.85,True
'2018-08-24T06:00:00',0.99888,0.99915,0.99887,0.99915,42.49,0.99925,0.99945,0.99925,0.99945,34.0,False
'2018-08-24T06:01:00',0.99915,0.99915,0.99905,0.99915,11.0,0.99952,0.99952,0.99935,0.99945,9.62,False
'2018-08-24T06:02:00',0.99915,0.99915,0.99915,0.99915,2.75,0.99945,0.99945,0.99945,0.99945,2.0,True
'2018-08-24T06:03:00',0.99914,0.99925,0.99894,0.99925,26.87,0.99949,0.99955,0.99943,0.99955,41.59,False
'2018-08-24T06:04:00',0.99925,0.99925,0.99915,0.99917,34.61,0.99955,0.99955,0.99949,0.99952,37.73,False
'2018-08-24T06:05:00',0.99917,0.99917,0.99906,0.99915,27.62,0.99945,0.99945,0.99935,0.99945,25.62,False
'2018-08-24T06:06:00',0.99905,0.99915,0.99904,0.99905,31.62,0.99946,0.99955,0.99935,0.99935,24.25,True
'2018-08-24T06:07:00',0.99905,0.99917,0.99905,0.99917,14.37,0.99935,0.99945,0.99935,0.99945,11.87,True
'2018-08-24T06:08:00',0.99916,0.99916,0.99913,0.99916,22.47,0.99945,0.99953,0.99945,0.99953,23.37,False
'2018-08-24T06:09:00',0.99915,0.99917,0.99915,0.99915,25.11,0.9995,0.99953,0.9994,0.99943,25.12,True
'2018-08-24T06:10:00',0.99915,0.99925,0.99915,0.99917,33.86,0.99943,0.99955,0.99941,0.99954,40.49,True
'2018-08-24T06:11:00',0.99916,0.99925,0.99916,0.99925,13.25,0.99953,0.99955,0.99953,0.99953,20.25,False
'2018-08-24T06:12:00',0.99917,0.99925,0.99905,0.99906,21.5,0.99953,0.99955,0.99935,0.99945,31.99,True
'2018-08-24T06:13:00',0.99905,0.99908,0.99905,0.99908,25.0,0.99944,0.99946,0.99943,0.99946,44.37,False
'2018-08-24T06:14:00',0.99908,0.99915,0.99902,0.99908,22.5,0.99948,0.99948,0.9994,0.99945,39.35,False
'2018-08-24T06:15:00',0.99907,0.99915,0.99905,0.99905,17.0,0.99945,0.99945,0.99935,0.99935,25.85,False
'2018-08-24T06:16:00',0.99905,0.99905,0.99895,0.99901,24.12,0.99948,0.99948,0.99939,0.99941,27.87,True
'2018-08-24T06:17:00',0.99899,0.99915,0.99895,0.99905,8.24,0.99939,0.99944,0.99934,0.99935,7.12,False
'2018-08-24T06:18:00',0.99905,0.99905,0.99895,0.99905,10.25,0.99935,0.99935,0.99925,0.99932,12.87,True
'2018-08-24T06:19:00',0.99905,0.9991,0.99904,0.99906,33.23,0.99931,0.99946,0.99931,0.99943,39.37,False
'2018-08-24T06:20:00',0.99909,0.9991,0.99897,0.99898,17.5,0.99944,0.99945,0.99933,0.99935,14.74,False
'2018-08-24T06:21:00',0.99896,0.99905,0.99895,0.99896,32.36,0.99931,0.99935,0.99925,0.99925,26.0,False
'2018-08-24T06:22:00',0.99897,0.99897,0.99895,0.99895,21.99,0.99925,0.99925,0.99925,0.99925,16.0,True
'2018-08-24T06:23:00',0.99894,0.99905,0.99885,0.99905,32.87,0.99933,0.99935,0.99921,0.99934,24.74,False
'2018-08-24T06:24:00',0.99905,0.99905,0.99885,0.99885,23.75,0.99933,0.99933,0.99915,0.99915,18.25,True
'2018-08-24T06:25:00',0.9989,0.99892,0.99886,0.9989,37.75,0.99915,0.99925,0.99915,0.99925,26.24,True
'2018-08-24T06:26:00',0.99891,0.999,0.99891,0.99896,29.12,0.99925,0.99935,0.99925,0.99925,27.24,True
'2018-08-24T06:27:00',0.999,0.999,0.99885,0.99896,28.75,0.99925,0.99933,0.99924,0.99933,25.36,False
'2018-08-24T06:28:00',0.99896,0.99905,0.9989,0.99895,48.0,0.99934,0.99935,0.99925,0.99925,46.86,False
'2018-08-24T06:29:00',0.99895,0.99895,0.99876,0.99879,23.37,0.99925,0.99925,0.99905,0.99915,20.0,True
'2018-08-24T06:30:00',0.9988,0.99886,0.99875,0.99885,35.37,0.99915,0.99921,0.9991,0.99915,36.37,True
'2018-08-24T06:31:00',0.99885,0.99886,0.99879,0.99886,28.12,0.99912,0.99921,0.99912,0.99921,45.23,False
'2018-08-24T06:32:00',0.99885,0.99894,0.99877,0.99878,32.74,0.99921,0.99926,0.99905,0.99905,59.25,True
'2018-08-24T06:33:00',0.9988,0.99885,0.9988,0.99885,9.24,0.99905,0.99915,0.99905,0.99915,11.11,False
'2018-08-24T06:34:00',0.99885,0.99887,0.9988,0.99883,36.71,0.99915,0.99925,0.99905,0.99905,29.86,True
'2018-08-24T06:35:00',0.99881,0.99891,0.99879,0.99891,41.48,0.99905,0.99916,0.99905,0.99915,33.62,True
'2018-08-24T06:36:00',0.9989,0.99895,0.9989,0.99895,13.75,0.99915,0.99925,0.99915,0.99925,12.74,False
'2018-08-24T06:37:00',0.99891,0.99891,0.99888,0.99888,19.35,0.99931,0.99932,0.9993,0.99932,15.98,True
'2018-08-24T06:38:00',0.99888,0.99914,0.99888,0.99914,18.75,0.99932,0.99946,0.99932,0.99946,17.98,True
'2018-08-24T06:39:00',0.99914,0.99924,0.99905,0.99924,17.62,0.99946,0.99956,0.99935,0.99956,15.75,True
'2018-08-24T06:40:00',0.99926,0.99926,0.99925,0.99925,5.0,0.99956,0.99963,0.99955,0.99955,6.25,False
'2018-08-24T06:41:00',0.9992,0.99925,0.99915,0.99925,14.99,0.99961,0.99961,0.99945,0.99955,9.5,False
'2018-08-24T06:42:00',0.99922,0.99925,0.99918,0.99919,20.37,0.99962,0.99965,0.99958,0.99958,20.24,True
'2018-08-24T06:43:00',0.99919,0.99935,0.99917,0.99925,37.75,0.99958,0.99965,0.99955,0.99955,38.35,False
'2018-08-24T06:44:00',0.99925,0.99925,0.99915,0.99925,7.25,0.99955,0.99955,0.99945,0.99955,8.25,False
'2018-08-24T06:45:00',0.99925,0.99925,0.99915,0.99916,18.11,0.99955,0.99955,0.99949,0.99955,19.5,False
'2018-08-24T06:46:00',0.99915,0.99915,0.99915,0.99915,13.49,0.99954,0.99954,0.99945,0.99945,13.12,False
'2018-08-24T06:47:00',0.99905,0.99915,0.99905,0.99915,68.25,0.99944,0.99946,0.99935,0.99945,49.84,True
'2018-08-24T06:48:00',0.99915,0.99915,0.99908,0.99915,15.25,0.99944,0.99949,0.99942,0.99949,20.12,False
'2018-08-24T06:49:00',0.99911,0.99916,0.99908,0.99915,44.0,0.99947,0.99949,0.99941,0.99948,36.73,True
'2018-08-24T06:50:00',0.99912,0.99925,0.99912,0.99915,28.5,0.99948,0.99955,0.99948,0.99952,27.36,True
'2018-08-24T06:51:00',0.99915,0.99919,0.99915,0.99915,50.5,0.99952,0.99955,0.99945,0.99953,34.99,False
'2018-08-24T06:52:00',0.99915,0.9992,0.99915,0.99915,28.25,0.99953,0.99954,0.99943,0.99943,26.86,False
'2018-08-24T06:53:00',0.99915,0.99915,0.99904,0.99915,32.74,0.99943,0.99944,0.99937,0.99941,28.87,False
'2018-08-24T06:54:00',0.99915,0.99915,0.99905,0.99905,31.12,0.99942,0.99945,0.99938,0.99942,43.24,True
'2018-08-24T06:55:00',0.99905,0.99915,0.99905,0.99915,36.49,0.99935,0.99945,0.99935,0.99945,37.35,True
'2018-08-24T06:56:00',0.99915,0.99935,0.99905,0.99935,74.58,0.99945,0.99971,0.99935,0.99965,75.83,False
'2018-08-24T06:57:00',0.99935,0.99935,0.99905,0.99905,51.86,0.99965,0.99968,0.99939,0.9994,69.68,True
'2018-08-24T06:58:00',0.99906,0.99915,0.99904,0.99905,57.25,0.9994,0.9995,0.99932,0.99944,77.24,True
'2018-08-24T06:59:00',0.99905,0.99925,0.99905,0.99925,41.35,0.99944,0.99961,0.99942,0.99961,51.1,False
'2018-08-24T07:00:00',0.99925,0.99927,0.99915,0.99926,30.24,0.99962,0.99967,0.99945,0.99955,41.37,False
'2018-08-24T07:01:00',0.99923,0.99925,0.99907,0.99921,48.74,0.99955,0.99955,0.99945,0.99955,34.12,False
'2018-08-24T07:02:00',0.9992,0.9992,0.99908,0.99915,46.85,0.99955,0.99955,0.99945,0.99945,43.36,True
'2018-08-24T07:03:00',0.99915,0.99923,0.99911,0.99912,45.73,0.99945,0.99956,0.99945,0.99952,34.87,True
'2018-08-24T07:04:00',0.99915,0.99945,0.99915,0.99918,105.36,0.99952,0.99975,0.99952,0.99956,84.85,False
'2018-08-24T07:05:00',0.99919,0.99922,0.99905,0.99915,81.95,0.99956,0.99956,0.99944,0.99953,63.5,False
'2018-08-24T07:06:00',0.99915,0.99918,0.99905,0.99905,73.58,0.99955,0.99955,0.99945,0.99945,60.46,False
'2018-08-24T07:07:00',0.99905,0.99915,0.99905,0.99905,60.11,0.99944,0.99952,0.99944,0.99945,60.2,True
'2018-08-24T07:08:00',0.99905,0.99915,0.99904,0.99909,79.78,0.99945,0.99952,0.99941,0.99946,69.31,False
'2018-08-24T07:09:00',0.9991,0.99914,0.999,0.99905,76.94,0.99946,0.99946,0.99935,0.99941,57.24,False
'2018-08-24T07:10:00',0.99905,0.99905,0.99895,0.99898,65.36,0.99942,0.99943,0.99931,0.99934,40.5,False
'2018-08-24T07:11:00',0.99897,0.99904,0.99894,0.99897,52.0,0.99934,0.99941,0.9993,0.99935,47.0,True
'2018-08-24T07:12:00',0.99896,0.99908,0.99892,0.99906,59.5,0.99935,0.99944,0.99932,0.99944,52.0,True
'2018-08-24T07:13:00',0.99909,0.99915,0.99903,0.99915,74.59,0.99945,0.99947,0.99943,0.99943,65.1,False
'2018-08-24T07:14:00',0.99915,0.99915,0.99906,0.99909,69.71,0.99945,0.99947,0.9994,0.99941,63.1,False
'2018-08-24T07:15:00',0.99908,0.99911,0.99895,0.99898,116.85,0.99941,0.99943,0.99933,0.99935,74.59,False
'2018-08-24T07:16:00',0.99898,0.999,0.99887,0.99897,109.55,0.99935,0.99936,0.99925,0.99934,72.48,True
'2018-08-24T07:17:00',0.99894,0.99902,0.99888,0.999,86.66,0.99933,0.99935,0.99925,0.99935,57.36,True
'2018-08-24T07:18:00',0.99902,0.99925,0.99901,0.9991,93.87,0.99935,0.99955,0.99935,0.99945,103.35,True
'2018-08-24T07:19:00',0.99909,0.99924,0.99909,0.99916,124.58,0.99945,0.99955,0.99945,0.99951,89.85,True
'2018-08-24T07:20:00',0.99918,0.99935,0.99915,0.9992,72.47,0.99951,0.99964,0.99948,0.99954,94.12,True
'2018-08-24T07:21:00',0.99919,0.99935,0.99919,0.99935,80.11,0.9995,0.99965,0.9995,0.99965,88.22,False
'2018-08-24T07:22:00',0.99935,0.99937,0.99914,0.99914,51.25,0.99964,0.99965,0.99945,0.99946,56.1,False
'2018-08-24T07:23:00',0.99915,0.99915,0.99896,0.99897,52.72,0.99952,0.99953,0.99935,0.99935,45.22,False
'2018-08-24T07:24:00',0.99895,0.99895,0.99875,0.99876,75.97,0.99934,0.99934,0.99913,0.99915,63.94,True
'2018-08-24T07:25:00',0.99875,0.99886,0.99875,0.99885,64.6,0.99915,0.99922,0.9991,0.99915,75.24,False
'2018-08-24T07:26:00',0.99885,0.99888,0.99882,0.99882,15.5,0.99914,0.9992,0.99914,0.99915,13.75,True
'2018-08-24T07:27:00',0.99882,0.99885,0.99877,0.99885,33.24,0.99915,0.99915,0.99915,0.99915,24.12,False
'2018-08-24T07:28:00',0.9988,0.9988,0.99875,0.99876,15.37,0.99915,0.99915,0.99905,0.99905,13.25,True
'2018-08-24T07:29:00',0.99875,0.99886,0.99875,0.99885,36.61,0.99905,0.99915,0.99905,0.99915,37.73,True
'2018-08-24T07:30:00',0.9988,0.99891,0.99875,0.99889,71.5,0.99915,0.99924,0.99912,0.99924,67.73,True
'2018-08-24T07:31:00',0.99889,0.99898,0.9988,0.99892,75.75,0.99924,0.99925,0.99915,0.99924,67.73,True
'2018-08-24T07:32:00',0.99889,0.99903,0.99889,0.99899,59.74,0.99923,0.99935,0.99923,0.99924,58.23,False
'2018-08-24T07:33:00',0.99898,0.99898,0.99888,0.99895,46.0,0.99924,0.99932,0.99924,0.99931,37.12,False
'2018-08-24T07:34:00',0.99894,0.99898,0.99885,0.99885,47.0,0.99929,0.9993,0.9992,0.9992,32.98,True
'2018-08-24T07:35:00',0.99889,0.99904,0.99879,0.99899,97.72,0.9992,0.99935,0.99914,0.99934,81.48,False
'2018-08-24T07:36:00',0.99897,0.99909,0.99894,0.99895,136.46,0.99934,0.99947,0.99933,0.99942,136.58,False
'2018-08-24T07:37:00',0.99897,0.99909,0.99885,0.99894,131.08,0.99939,0.99949,0.99927,0.99932,136.32,True
'2018-08-24T07:38:00',0.99892,0.99915,0.99891,0.99905,59.62,0.99931,0.99947,0.99925,0.99935,77.98,False
'2018-08-24T07:39:00',0.99905,0.99905,0.99894,0.99895,46.0,0.99935,0.99935,0.99924,0.99929,50.35,True
'2018-08-24T07:40:00',0.99885,0.9991,0.99885,0.99897,75.11,0.99925,0.99945,0.99918,0.99935,92.62,False
'2018-08-24T07:41:00',0.99897,0.99905,0.99866,0.99867,84.72,0.99934,0.99938,0.99909,0.99912,96.48,True
'2018-08-24T07:42:00',0.99866,0.99885,0.99865,0.99874,87.17,0.99912,0.99918,0.99905,0.99916,82.85,False
'2018-08-24T07:43:00',0.99874,0.99877,0.99865,0.99875,64.23,0.9991,0.99916,0.99901,0.99911,86.12,False
'2018-08-24T07:44:00',0.99875,0.99875,0.99865,0.99875,45.61,0.99909,0.99911,0.99898,0.99906,50.75,False
'2018-08-24T07:45:00',0.99875,0.99877,0.99865,0.99874,35.5,0.99907,0.99914,0.99897,0.999,35.0,True
'2018-08-24T07:46:00',0.99874,0.99875,0.99865,0.99875,57.0,0.99903,0.99911,0.99895,0.9991,58.37,False
'2018-08-24T07:47:00',0.99875,0.99885,0.99875,0.99875,55.5,0.99911,0.99922,0.99905,0.9991,74.87,True
'2018-08-24T07:48:00',0.99875,0.99878,0.99865,0.99878,75.21,0.99915,0.99915,0.99894,0.9991,72.62,False
'2018-08-24T07:49:00',0.99878,0.99878,0.9986,0.9986,63.94,0.99911,0.99911,0.99893,0.99893,76.25,True
'2018-08-24T07:50:00',0.99861,0.99868,0.99856,0.99865,53.21,0.99893,0.99902,0.9989,0.99893,80.99,True
'2018-08-24T07:51:00',0.99865,0.9987,0.99855,0.99866,71.99,0.99892,0.99902,0.99887,0.99899,66.1,False
'2018-08-24T07:52:00',0.99865,0.99874,0.99856,0.99858,73.83,0.99896,0.99905,0.99891,0.99892,58.49,True
'2018-08-24T07:53:00',0.99857,0.99864,0.99848,0.99864,85.34,0.99892,0.99895,0.99883,0.99895,79.35,True
'2018-08-24T07:54:00',0.99861,0.99873,0.99855,0.99872,71.06,0.99895,0.99905,0.99892,0.99905,63.25,False
'2018-08-24T07:55:00',0.99872,0.99872,0.99852,0.99856,65.95,0.99904,0.99905,0.99885,0.99891,71.62,False
'2018-08-24T07:56:00',0.99856,0.9987,0.99832,0.99841,90.71,0.99891,0.99896,0.99865,0.99865,84.49,True
'2018-08-24T07:57:00',0.9984,0.99849,0.99829,0.99838,84.98,0.99865,0.99876,0.99865,0.99875,76.11,True
'2018-08-24T07:58:00',0.99836,0.99842,0.99825,0.99841,48.98,0.99875,0.99875,0.99861,0.99875,54.49,False
'2018-08-24T07:59:00',0.99841,0.99846,0.99826,0.99832,47.72,0.99875,0.99885,0.99865,0.99867,47.86,False
'2018-08-24T08:00:00',0.9983,0.9983,0.99818,0.99823,30.98,0.99865,0.99865,0.99855,0.99861,31.24,True
'2018-08-24T08:01:00',0.99825,0.99846,0.99825,0.99836,81.2,0.99862,0.99879,0.99861,0.99871,73.72,False
'2018-08-24T08:02:00',0.99836,0.9985,0.99825,0.99833,117.48,0.99871,0.99885,0.99858,0.99858,94.2,False
'2018-08-24T08:03:00',0.99833,0.99833,0.99805,0.99815,84.47,0.99862,0.99864,0.99835,0.99845,82.59,False
'2018-08-24T08:04:00',0.99805,0.99815,0.99805,0.99808,48.36,0.99845,0.99845,0.99842,0.99845,44.61,False
'2018-08-24T08:05:00',0.99806,0.99815,0.99795,0.99805,73.61,0.99845,0.99849,0.99831,0.99836,76.47,True
'2018-08-24T08:06:00',0.99805,0.99824,0.99805,0.99815,62.75,0.99836,0.9985,0.99835,0.9984,72.11,False
'2018-08-24T08:07:00',0.99815,0.99815,0.99805,0.9981,51.74,0.9984,0.99845,0.99835,0.99841,44.47,False
'2018-08-24T08:08:00',0.9981,0.99811,0.998,0.99806,41.37,0.99835,0.99835,0.99825,0.99835,32.12,False
'2018-08-24T08:09:00',0.99806,0.99813,0.99785,0.99787,68.59,0.99835,0.99845,0.99815,0.99815,50.75,False
'2018-08-24T08:10:00',0.9979,0.99795,0.99768,0.99784,65.61,0.99815,0.99835,0.998,0.9982,67.0,True
'2018-08-24T08:11:00',0.99785,0.99795,0.99785,0.99785,65.61,0.99815,0.99826,0.99815,0.9982,69.6,True
'2018-08-24T08:12:00',0.99789,0.99795,0.99784,0.99795,79.11,0.99825,0.99833,0.99815,0.99831,60.61,False
'2018-08-24T08:13:00',0.99795,0.99804,0.99786,0.99787,39.72,0.99829,0.99836,0.99821,0.99823,37.99,True
'2018-08-24T08:14:00',0.99787,0.99799,0.99785,0.99798,63.62,0.99825,0.99835,0.99821,0.99825,77.84,False
'2018-08-24T08:15:00',0.99795,0.99795,0.99785,0.99787,23.0,0.99825,0.99825,0.99815,0.99815,26.1,False
'2018-08-24T08:16:00',0.99788,0.9979,0.99774,0.99774,68.49,0.99815,0.99825,0.99805,0.99811,83.98,True
'2018-08-24T08:17:00',0.99774,0.99805,0.99774,0.99804,65.74,0.99811,0.99841,0.99808,0.99841,67.82,True
'2018-08-24T08:18:00',0.99804,0.99826,0.99795,0.99817,90.23,0.9984,0.99862,0.99835,0.99855,82.72,True
'2018-08-24T08:19:00',0.99815,0.99825,0.99805,0.99823,78.37,0.99855,0.99856,0.99842,0.99846,49.48,True
'2018-08-24T08:20:00',0.99825,0.99825,0.99815,0.99823,33.75,0.99855,0.99855,0.99842,0.99855,36.25,True
'2018-08-24T08:21:00',0.99822,0.99825,0.99816,0.99825,31.12,0.99855,0.99855,0.9985,0.99855,47.25,False
'2018-08-24T08:22:00',0.99825,0.99825,0.99817,0.99825,34.75,0.99854,0.99857,0.99849,0.99852,50.25,False
'2018-08-24T08:23:00',0.99825,0.99835,0.99815,0.99818,42.5,0.9985,0.99865,0.99846,0.99853,65.62,True
'2018-08-24T08:24:00',0.99818,0.99825,0.99815,0.99825,43.1,0.99853,0.99855,0.99844,0.99855,76.5,False
'2018-08-24T08:25:00',0.99828,0.99836,0.99825,0.99825,45.87,0.99855,0.99874,0.99852,0.99855,80.74,False
'2018-08-24T08:26:00',0.99825,0.99825,0.99815,0.99821,59.98,0.99855,0.99855,0.99841,0.99853,88.24,True
'2018-08-24T08:27:00',0.99821,0.99831,0.99807,0.99827,96.69,0.99855,0.99865,0.99835,0.99855,143.22,True
'2018-08-24T08:28:00',0.99828,0.99844,0.99815,0.99836,116.08,0.99855,0.99865,0.99846,0.99865,113.56,True
'2018-08-24T08:29:00',0.99836,0.99851,0.99834,0.9984,86.2,0.99865,0.99885,0.99861,0.99875,71.6,True
'2018-08-24T08:30:00',0.9984,0.99865,0.99835,0.99861,74.61,0.99875,0.99895,0.99864,0.99895,58.84,False
'2018-08-24T08:31:00',0.99858,0.99862,0.9985,0.99854,52.48,0.99895,0.99896,0.99884,0.99885,43.99,True
'2018-08-24T08:32:00',0.99851,0.99858,0.99847,0.99857,20.5,0.99885,0.99885,0.99885,0.99885,20.0,True
'2018-08-24T08:33:00',0.99855,0.99867,0.99855,0.99866,36.0,0.99885,0.99896,0.99885,0.99895,35.5,False
'2018-08-24T08:34:00',0.99867,0.9988,0.99855,0.9986,52.48,0.99895,0.99915,0.99885,0.99885,61.1,False
'2018-08-24T08:35:00',0.9986,0.99867,0.99844,0.99852,83.35,0.99895,0.99898,0.9988,0.99891,121.97,False
'2018-08-24T08:36:00',0.99851,0.99861,0.99845,0.99853,81.47,0.9989,0.99895,0.99875,0.99885,115.97,True
'2018-08-24T08:37:00',0.99854,0.99875,0.99854,0.99865,48.0,0.99885,0.99905,0.99885,0.99895,47.98,False
'2018-08-24T08:38:00',0.99865,0.99875,0.99862,0.99865,68.8,0.99895,0.99906,0.99895,0.99895,80.95,False
'2018-08-24T08:39:00',0.99865,0.99869,0.99857,0.99865,57.34,0.99895,0.99905,0.99893,0.99895,58.86,True
'2018-08-24T08:40:00',0.99865,0.99865,0.99859,0.99865,21.49,0.99895,0.99905,0.99894,0.99905,16.24,True
'2018-08-24T08:41:00',0.99875,0.99875,0.99859,0.99873,96.05,0.99905,0.99906,0.99894,0.99906,112.72,True
'2018-08-24T08:42:00',0.99873,0.99875,0.99865,0.99875,111.2,0.99906,0.99906,0.99895,0.99904,129.82,False
'2018-08-24T08:43:00',0.99875,0.99875,0.99855,0.99855,88.85,0.99904,0.99913,0.99883,0.99884,135.2,True
'2018-08-24T08:44:00',0.99855,0.99856,0.99845,0.99855,54.34,0.99885,0.99891,0.99875,0.99885,84.24,False
'2018-08-24T08:45:00',0.99855,0.99855,0.99835,0.99835,46.35,0.9988,0.99885,0.99865,0.99865,88.75,True
'2018-08-24T08:46:00',0.99835,0.99845,0.99835,0.99841,68.24,0.99865,0.99882,0.99864,0.99872,87.96,True
'2018-08-24T08:47:00',0.99841,0.99845,0.99835,0.99845,91.24,0.9987,0.99875,0.99864,0.99869,89.84,True
'2018-08-24T08:48:00',0.99845,0.99865,0.99844,0.99865,69.48,0.99872,0.99894,0.99872,0.99888,120.86,False
'2018-08-24T08:49:00',0.99865,0.99865,0.99845,0.99845,73.83,0.99887,0.99893,0.99874,0.99877,95.73,True
'2018-08-24T08:50:00',0.99846,0.99856,0.99845,0.99855,66.24,0.9988,0.99885,0.9987,0.99884,96.36,False
'2018-08-24T08:51:00',0.99849,0.99849,0.99835,0.99845,62.86,0.99882,0.99882,0.99866,0.99878,61.98,False
'2018-08-24T08:52:00',0.99855,0.99855,0.99835,0.99845,51.36,0.99878,0.99882,0.99865,0.99875,55.73,True
'2018-08-24T08:53:00',0.99845,0.99855,0.99839,0.99855,75.36,0.99875,0.99885,0.99874,0.99882,57.59,False
'2018-08-24T08:54:00',0.99855,0.99855,0.99835,0.99846,79.99,0.99883,0.99885,0.99865,0.99874,49.84,False
'2018-08-24T08:55:00',0.99845,0.99855,0.99845,0.99845,64.49,0.99874,0.99881,0.9987,0.99875,54.86,True
'2018-08-24T08:56:00',0.99845,0.99855,0.99844,0.99845,57.61,0.99875,0.99885,0.99874,0.99881,49.85,True
'2018-08-24T08:57:00',0.99845,0.99865,0.99835,0.99865,92.47,0.9988,0.99895,0.99869,0.99895,61.47,False
'2018-08-24T08:58:00',0.99865,0.99865,0.99845,0.99855,78.43,0.99895,0.99895,0.99878,0.99881,77.24,True
'2018-08-24T08:59:00',0.99855,0.99865,0.99844,0.99855,120.59,0.99882,0.99894,0.99875,0.99884,98.97,True
'2018-08-24T09:00:00',0.99855,0.99857,0.99844,0.99855,88.21,0.99884,0.9989,0.99873,0.99885,93.34,True
'2018-08-24T09:01:00',0.99856,0.99866,0.99855,0.99865,67.09,0.99885,0.99901,0.99885,0.99895,48.11,True
'2018-08-24T09:02:00',0.99861,0.9987,0.99854,0.9987,55.09,0.99895,0.99902,0.99885,0.99902,38.12,True
'2018-08-24T09:03:00',0.99875,0.99895,0.99875,0.99895,75.85,0.99902,0.9993,0.99902,0.99922,138.0,False
'2018-08-24T09:04:00',0.99895,0.99905,0.99875,0.99875,76.61,0.99925,0.99938,0.99901,0.99905,126.74,False
'2018-08-24T09:05:00',0.99875,0.99885,0.99865,0.99875,84.33,0.99905,0.99915,0.99895,0.99899,138.87,True
'2018-08-24T09:06:00',0.99875,0.99879,0.99865,0.99876,77.2,0.99902,0.99906,0.99895,0.99905,85.75,True
'2018-08-24T09:07:00',0.99876,0.99885,0.99865,0.99877,81.6,0.99905,0.99915,0.99895,0.99906,85.85,True
'2018-08-24T09:08:00',0.99876,0.99886,0.99874,0.99883,74.36,0.99906,0.99916,0.99905,0.99914,92.49,True
'2018-08-24T09:09:00',0.99883,0.99887,0.99876,0.99885,62.36,0.99912,0.99915,0.99905,0.99915,72.0,False
'2018-08-24T09:10:00',0.99886,0.99895,0.99875,0.99875,68.24,0.99915,0.99925,0.99903,0.99903,91.0,True
'2018-08-24T09:11:00',0.99875,0.99885,0.99865,0.99878,69.49,0.99901,0.99914,0.99895,0.99902,91.87,False
'2018-08-24T09:12:00',0.99876,0.99881,0.99855,0.99865,80.37,0.99902,0.99913,0.99885,0.99895,111.24,True
'2018-08-24T09:13:00',0.99865,0.9988,0.99865,0.99875,55.1,0.99895,0.99913,0.99895,0.99904,64.12,True
'2018-08-24T09:14:00',0.99875,0.99879,0.99868,0.99879,95.96,0.99905,0.99915,0.99895,0.99915,64.72,False
'2018-08-24T09:15:00',0.99877,0.99877,0.99864,0.99875,101.61,0.99915,0.99915,0.99896,0.99902,91.94,True
'2018-08-24T09:16:00',0.99875,0.99877,0.99864,0.99875,95.46,0.99901,0.99905,0.99895,0.99905,95.21,False
'2018-08-24T09:17:00',0.99875,0.99875,0.99865,0.99867,69.72,0.99905,0.99905,0.99895,0.99902,77.86,True
'2018-08-24T09:18:00',0.99867,0.99882,0.99866,0.99869,72.36,0.99902,0.99915,0.99898,0.99901,102.62,True
'2018-08-24T09:19:00',0.99869,0.99885,0.99865,0.9988,70.49,0.99899,0.99912,0.99898,0.99909,88.5,False
'2018-08-24T09:20:00',0.9988,0.99885,0.99866,0.99869,63.24,0.9991,0.99915,0.99904,0.99904,91.47,False
'2018-08-24T09:21:00',0.99867,0.99875,0.99856,0.99865,69.23,0.99903,0.99905,0.99892,0.99895,72.59,False
'2018-08-24T09:22:00',0.99865,0.99875,0.99857,0.99865,56.12,0.99895,0.99905,0.99885,0.99895,62.86,True
'2018-08-24T09:23:00',0.99865,0.99875,0.99858,0.99875,59.98,0.99895,0.99905,0.99885,0.99901,86.37,False
'2018-08-24T09:24:00',0.99866,0.99875,0.99858,0.99865,70.1,0.99901,0.99904,0.99885,0.99895,72.11,False
'2018-08-24T09:25:00',0.99865,0.99865,0.99845,0.99856,75.98,0.99895,0.99895,0.99875,0.99893,63.96,False
'2018-08-24T09:26:00',0.99858,0.99858,0.99834,0.99836,69.73,0.99893,0.99893,0.99866,0.99866,68.62,False
'2018-08-24T09:27:00',0.99834,0.99844,0.99827,0.99829,68.36,0.99866,0.99875,0.99861,0.99862,68.62,False
'2018-08-24T09:28:00',0.99829,0.99831,0.9981,0.9981,45.87,0.99865,0.99865,0.99843,0.99843,54.74,True
'2018-08-24T09:29:00',0.99809,0.99815,0.99795,0.99812,72.48,0.99842,0.99846,0.99825,0.99845,91.73,True
'2018-08-24T09:30:00',0.99808,0.99821,0.99805,0.99815,93.85,0.99845,0.99845,0.99835,0.99845,61.84,False
'2018-08-24T09:31:00',0.99815,0.9982,0.998,0.99805,103.24,0.99845,0.99855,0.99825,0.99835,82.1,False
'2018-08-24T09:32:00',0.9981,0.9981,0.99795,0.99801,89.37,0.99835,0.99836,0.99825,0.99833,84.61,False
'2018-08-24T09:33:00',0.99795,0.99795,0.99765,0.99771,102.24,0.99825,0.99825,0.99795,0.99805,97.24,True
'2018-08-24T09:34:00',0.99767,0.99782,0.99766,0.99777,81.87,0.99802,0.99815,0.99802,0.99814,62.5,False
'2018-08-24T09:35:00',0.99776,0.99785,0.99776,0.99776,27.75,0.99814,0.99815,0.99814,0.99814,30.61,True
'2018-08-24T09:36:00',0.9978,0.99795,0.9978,0.99795,44.12,0.99815,0.99825,0.99813,0.99824,40.86,True
'2018-08-24T09:37:00',0.99795,0.99805,0.99795,0.99796,72.5,0.99825,0.99835,0.99821,0.99833,75.75,True
'2018-08-24T09:38:00',0.99795,0.99805,0.99794,0.99805,46.87,0.99828,0.99836,0.99828,0.99835,58.48,True
'2018-08-24T09:39:00',0.99805,0.99813,0.998,0.99812,52.48,0.99835,0.99845,0.99834,0.99844,46.61,True
'2018-08-24T09:40:00',0.99807,0.99829,0.99807,0.99826,67.87,0.99845,0.99861,0.99844,0.99855,72.86,False
'2018-08-24T09:41:00',0.99825,0.99829,0.99805,0.99816,52.6,0.99855,0.99864,0.99835,0.99845,43.75,True
'2018-08-24T09:42:00',0.9982,0.99829,0.99816,0.99828,35.99,0.99845,0.99862,0.99845,0.99862,34.36,False
'2018-08-24T09:43:00',0.99828,0.99832,0.99815,0.99825,67.48,0.99862,0.99865,0.99845,0.99854,68.86,True
'2018-08-24T09:44:00',0.99825,0.99837,0.99825,0.99835,37.25,0.99853,0.99868,0.99851,0.99865,43.62,True
'2018-08-24T09:45:00',0.99835,0.99837,0.9983,0.99837,45.75,0.99865,0.99872,0.9986,0.99865,61.98,False
'2018-08-24T09:46:00',0.99837,0.99839,0.99804,0.99817,82.08,0.99866,0.99871,0.99835,0.9985,108.71,True
'2018-08-24T09:47:00',0.99815,0.99836,0.99815,0.99825,70.21,0.99845,0.99865,0.99845,0.99865,105.36,False
'2018-08-24T09:48:00',0.99825,0.9983,0.99818,0.99818,36.62,0.99864,0.99866,0.99845,0.99845,49.24,False
'2018-08-24T09:49:00',0.99821,0.99826,0.99811,0.99816,51.11,0.99845,0.99855,0.99842,0.99845,63.11,False
'2018-08-24T09:50:00',0.99815,0.99815,0.99796,0.99796,55.48,0.99844,0.99845,0.99825,0.99825,54.58,True
'2018-08-24T09:51:00',0.99796,0.99808,0.9979,0.99805,62.71,0.99825,0.99843,0.99816,0.99835,52.49,False
'2018-08-24T09:52:00',0.99805,0.99805,0.99796,0.99805,25.5,0.99835,0.99835,0.99831,0.99835,25.0,True
'2018-08-24T09:53:00',0.99809,0.99818,0.99802,0.99816,48.0,0.99835,0.99855,0.99835,0.99855,45.0,True
'2018-08-24T09:54:00',0.99817,0.99825,0.99808,0.99825,24.5,0.99852,0.99855,0.99845,0.99855,23.5,False
'2018-08-24T09:55:00',0.99825,0.99826,0.99815,0.99821,66.11,0.99854,0.99855,0.99845,0.99845,82.23,False
'2018-08-24T09:56:00',0.99819,0.99819,0.99786,0.99787,94.23,0.99845,0.9985,0.99819,0.99824,101.73,False
'2018-08-24T09:57:00',0.99786,0.99803,0.99779,0.99789,69.99,0.99821,0.99825,0.99815,0.99815,51.64,True
'2018-08-24T09:58:00',0.9979,0.99799,0.99779,0.99795,40.75,0.99815,0.99825,0.99815,0.99819,35.75,False
'2018-08-24T09:59:00',0.99791,0.99795,0.99786,0.99788,50.0,0.99819,0.99825,0.99815,0.99815,57.59,True
'2018-08-24T10:00:00',0.99794,0.99798,0.99785,0.99798,100.62,0.99815,0.99834,0.99815,0.9983,75.47,True
'2018-08-24T10:01:00',0.99797,0.99812,0.99795,0.9981,71.62,0.9983,0.99836,0.99826,0.99835,49.99,True
'2018-08-24T10:02:00',0.99808,0.99826,0.99805,0.99825,98.12,0.99835,0.99855,0.99835,0.99855,91.85,False
'2018-08-24T10:03:00',0.99825,0.99825,0.99815,0.99822,89.98,0.99855,0.99856,0.99839,0.99845,93.25,False
'2018-08-24T10:04:00',0.99817,0.99822,0.99801,0.99805,58.97,0.99845,0.99847,0.99835,0.99835,47.37,False
'2018-08-24T10:05:00',0.99806,0.99818,0.99801,0.99801,23.61,0.99835,0.99846,0.99835,0.99835,26.86,True
'2018-08-24T10:06:00',0.99801,0.9981,0.998,0.99806,47.85,0.99835,0.99845,0.99835,0.99835,36.62,True
'2018-08-24T10:07:00',0.99807,0.99814,0.99805,0.99807,42.22,0.99835,0.99845,0.99835,0.99845,29.25,False
'2018-08-24T10:08:00',0.99805,0.99815,0.99795,0.99795,75.24,0.99844,0.99845,0.99823,0.99823,54.33,False
'2018-08-24T10:09:00',0.99795,0.99796,0.99775,0.99785,88.86,0.99821,0.99825,0.99805,0.99811,77.87,False
'2018-08-24T10:10:00',0.99785,0.99795,0.99775,0.99775,71.22,0.99814,0.99825,0.99805,0.99805,61.74,True
'2018-08-24T10:11:00',0.99775,0.99788,0.99774,0.99788,71.74,0.99812,0.9982,0.99805,0.9982,80.1,False
'2018-08-24T10:12:00',0.99786,0.99796,0.99778,0.99785,45.09,0.99821,0.99833,0.99805,0.99815,51.49,True
'2018-08-24T10:13:00',0.99786,0.99814,0.99785,0.99814,36.12,0.99815,0.99845,0.99815,0.99845,36.74,True
'2018-08-24T10:14:00',0.99814,0.99828,0.99812,0.99825,63.23,0.99845,0.99866,0.99843,0.99865,78.37,True
'2018-08-24T10:15:00',0.99825,0.99835,0.99825,0.99835,76.49,0.99865,0.99866,0.99855,0.99865,69.86,False
'2018-08-24T10:16:00',0.99835,0.99836,0.99825,0.99825,39.37,0.99862,0.99866,0.99855,0.99855,46.96,True
'2018-08-24T10:17:00',0.99825,0.99842,0.99825,0.99841,66.52,0.99855,0.99875,0.99855,0.99875,48.99,False
'2018-08-24T10:18:00',0.99835,0.9984,0.99822,0.99826,122.18,0.99873,0.99875,0.99855,0.99855,100.37,False
'2018-08-24T10:19:00',0.99825,0.99827,0.99779,0.99785,76.96,0.99855,0.99864,0.99815,0.99815,70.24,False
'2018-08-24T10:20:00',0.99775,0.99785,0.99765,0.99775,25.25,0.99815,0.99815,0.99805,0.99805,42.87,True
'2018-08-24T10:21:00',0.99775,0.99785,0.99765,0.99785,29.75,0.99805,0.99825,0.99805,0.99815,44.5,False
'2018-08-24T10:22:00',0.99785,0.99785,0.99775,0.99785,38.97,0.99815,0.99825,0.99809,0.99815,58.25,False
'2018-08-24T10:23:00',0.99776,0.9978,0.99774,0.99775,65.74,0.99816,0.99816,0.99805,0.99805,78.24,True
'2018-08-24T10:24:00',0.99776,0.99795,0.99775,0.99777,74.36,0.99805,0.99821,0.99805,0.99805,62.5,False
'2018-08-24T10:25:00',0.99777,0.9978,0.99764,0.99768,70.22,0.99805,0.99805,0.99796,0.99805,66.23,True
'2018-08-24T10:26:00',0.99768,0.99785,0.99766,0.99785,30.62,0.99805,0.99815,0.99805,0.99815,36.33,False
'2018-08-24T10:27:00',0.9978,0.99787,0.99775,0.99785,40.36,0.99815,0.99815,0.99811,0.99815,45.6,True
'2018-08-24T10:28:00',0.99785,0.99815,0.99785,0.99804,88.22,0.99815,0.99845,0.99815,0.99841,81.22,False
'2018-08-24T10:29:00',0.99804,0.99815,0.99795,0.998,62.35,0.99836,0.99846,0.99825,0.99825,74.37,True
'2018-08-24T10:30:00',0.99802,0.99805,0.99795,0.99797,69.31,0.99825,0.99835,0.99825,0.99834,67.36,True
'2018-08-24T10:31:00',0.99799,0.99815,0.99799,0.99815,49.46,0.99835,0.99846,0.99835,0.99844,50.1,False
'2018-08-24T10:32:00',0.99815,0.99815,0.99805,0.99809,50.12,0.99844,0.99845,0.99835,0.99841,51.99,False
'2018-08-24T10:33:00',0.99808,0.99808,0.99785,0.99794,37.49,0.99842,0.99842,0.99821,0.99825,36.0,False
'2018-08-24T10:34:00',0.99794,0.99797,0.99785,0.9979,32.73,0.99825,0.99825,0.99821,0.99825,32.74,True
'2018-08-24T10:35:00',0.99789,0.99795,0.99785,0.99795,62.24,0.99821,0.99823,0.99815,0.99821,75.75,True
'2018-08-24T10:36:00',0.99795,0.99797,0.99795,0.99795,36.11,0.99822,0.99832,0.99821,0.99828,50.61,True
'2018-08-24T10:37:00',0.99795,0.99805,0.99795,0.99805,22.49,0.99827,0.99831,0.99826,0.9983,25.5,False
'2018-08-24T10:38:00',0.99805,0.99805,0.99793,0.99793,8.25,0.9983,0.9983,0.99827,0.99827,9.25,False
'2018-08-24T10:39:00',0.99797,0.99798,0.9979,0.99794,35.73,0.99829,0.99831,0.99824,0.99824,37.37,False
'2018-08-24T10:40:00',0.99794,0.99795,0.99765,0.99775,47.36,0.9982,0.99828,0.99801,0.99801,57.0,True
'2018-08-24T10:41:00',0.99775,0.99785,0.99765,0.99776,67.61,0.99803,0.99815,0.99795,0.99807,62.1,True
'2018-08-24T10:42:00',0.99775,0.99785,0.99775,0.99785,41.09,0.99807,0.99815,0.99805,0.99811,48.86,True
'2018-08-24T10:43:00',0.99785,0.99795,0.99785,0.99795,26.0,0.99812,0.99818,0.99806,0.99818,36.62,False
'2018-08-24T10:44:00',0.99795,0.99795,0.99784,0.99784,30.0,0.99815,0.99819,0.99811,0.99816,46.99,False
'2018-08-24T10:45:00',0.99784,0.99785,0.99784,0.99785,37.0,0.99816,0.99817,0.99807,0.99813,56.1,False
'2018-08-24T10:46:00',0.99785,0.99785,0.99765,0.99765,62.74,0.99812,0.99812,0.99795,0.998,48.98,False
'2018-08-24T10:47:00',0.99765,0.99775,0.99764,0.99765,60.35,0.998,0.99805,0.99793,0.99799,50.36,False
'2018-08-24T10:48:00',0.99768,0.99768,0.99755,0.99765,91.35,0.99795,0.99798,0.99785,0.99795,62.46,True
'2018-08-24T10:49:00',0.99765,0.99775,0.99765,0.99766,55.49,0.99792,0.99805,0.99792,0.99795,78.99,False
'2018-08-24T10:50:00',0.99765,0.99766,0.99757,0.99759,38.0,0.99795,0.99801,0.99785,0.99785,49.37,False
'2018-08-24T10:51:00',0.99755,0.99761,0.99749,0.99755,56.99,0.99785,0.99794,0.99778,0.99784,75.5,True
'2018-08-24T10:52:00',0.99755,0.99765,0.99754,0.99764,63.61,0.99785,0.99795,0.99783,0.99793,68.0,False
'2018-08-24T10:53:00',0.99762,0.99764,0.99755,0.99761,52.5,0.99793,0.99793,0.99785,0.99785,40.0,True
'2018-08-24T10:54:00',0.9976,0.99775,0.9976,0.99775,52.25,0.99785,0.99805,0.99785,0.99805,40.49,False
'2018-08-24T10:55:00',0.99775,0.99795,0.99765,0.99765,68.5,0.99802,0.99815,0.99793,0.99795,80.62,True
'2018-08-24T10:56:00',0.99765,0.99775,0.99764,0.99767,52.98,0.99795,0.9981,0.99792,0.99802,65.37,True
'2018-08-24T10:57:00',0.99767,0.99785,0.99767,0.99776,45.48,0.99799,0.99813,0.99799,0.99805,57.0,True
'2018-08-24T10:58:00',0.99776,0.99785,0.99772,0.99785,73.73,0.99805,0.99815,0.99801,0.99815,78.24,False
'2018-08-24T10:59:00',0.99785,0.99785,0.99766,0.99767,52.99,0.99813,0.99815,0.99797,0.99799,72.25,False
'2018-08-24T11:00:00',0.99771,0.99775,0.99745,0.99754,70.99,0.99799,0.99803,0.99777,0.99786,82.99,False
'2018-08-24T11:01:00',0.99754,0.99755,0.99733,0.99747,75.98,0.9978,0.99786,0.99765,0.99778,79.37,True
'2018-08-24T11:02:00',0.99747,0.99763,0.99745,0.99763,67.47,0.99779,0.99795,0.99777,0.99795,52.25,False
'2018-08-24T11:03:00',0.99758,0.99765,0.99746,0.9975,64.61,0.99795,0.99795,0.99775,0.99775,73.34,False
'2018-08-24T11:04:00',0.99746,0.9975,0.99743,0.99749,60.49,0.99775,0.99783,0.99773,0.99775,70.62,True
'2018-08-24T11:05:00',0.99745,0.9976,0.99745,0.99759,44.86,0.99775,0.99793,0.99775,0.99791,54.25,False
'2018-08-24T11:06:00',0.99759,0.99761,0.99754,0.99757,58.11,0.9979,0.9979,0.99781,0.9979,60.75,False
'2018-08-24T11:07:00',0.99756,0.99761,0.99755,0.99757,32.49,0.9979,0.9979,0.99783,0.99785,26.12,True
'2018-08-24T11:08:00',0.99755,0.99765,0.99755,0.99765,41.36,0.99785,0.99795,0.99785,0.99795,31.5,False
'2018-08-24T11:09:00',0.99765,0.9977,0.99755,0.99756,51.22,0.99795,0.99803,0.99785,0.99785,40.48,False
'2018-08-24T11:10:00',0.99755,0.99755,0.99747,0.99755,50.87,0.99785,0.99785,0.99775,0.99785,36.24,True
'2018-08-24T11:11:00',0.99755,0.99771,0.99755,0.99759,58.62,0.99785,0.99796,0.99785,0.99791,42.24,False
'2018-08-24T11:12:00',0.99765,0.99767,0.99747,0.99747,26.5,0.99791,0.99797,0.99775,0.99775,26.0,True
'2018-08-24T11:13:00',0.99749,0.99765,0.99749,0.99765,29.0,0.99775,0.99795,0.99775,0.99786,31.0,True
'2018-08-24T11:14:00',0.99765,0.99771,0.99765,0.99771,26.5,0.99795,0.99795,0.99795,0.99795,24.0,True
'2018-08-24T11:15:00',0.99773,0.9979,0.99769,0.99789,68.11,0.99795,0.99815,0.99795,0.99815,74.32,False
'2018-08-24T11:16:00',0.9979,0.9979,0.9977,0.99775,61.1,0.99815,0.99815,0.99795,0.99805,52.98,True
'2018-08-24T11:17:00',0.99775,0.99785,0.99775,0.99782,24.0,0.99805,0.99815,0.99805,0.99813,20.24,True
'2018-08-24T11:18:00',0.99783,0.99791,0.99782,0.9979,32.62,0.99813,0.99823,0.99813,0.99822,33.12,False
'2018-08-24T11:19:00',0.99788,0.99789,0.99777,0.9978,53.87,0.9982,0.9982,0.99805,0.99815,46.09,False
'2018-08-24T11:20:00',0.99782,0.99788,0.99777,0.99782,58.11,0.99814,0.99816,0.99805,0.99805,46.24,True
'2018-08-24T11:21:00',0.99781,0.99803,0.99781,0.99802,68.11,0.99805,0.99825,0.99805,0.99825,52.0,False
'2018-08-24T11:22:00',0.99801,0.99809,0.99796,0.99797,54.85,0.99825,0.99836,0.99825,0.99829,61.12,False
'2018-08-24T11:23:00',0.99797,0.99797,0.99785,0.99786,57.47,0.99829,0.99829,0.99815,0.99815,83.98,False
'2018-08-24T11:24:00',0.99786,0.99786,0.99775,0.99778,51.1,0.99815,0.99815,0.99805,0.99805,79.12,False
'2018-08-24T11:25:00',0.99776,0.99776,0.99765,0.99767,60.74,0.99805,0.99805,0.99795,0.99795,58.48,True
'2018-08-24T11:26:00',0.99769,0.99781,0.99765,0.99775,56.37,0.99795,0.99805,0.99795,0.99803,54.11,False
'2018-08-24T11:27:00',0.99775,0.99775,0.99765,0.99765,67.35,0.99803,0.99805,0.99787,0.99791,91.48,False
'2018-08-24T11:28:00',0.9976,0.99762,0.99734,0.99756,101.62,0.99791,0.99791,0.99762,0.99785,91.88,True
'2018-08-24T11:29:00',0.99752,0.99766,0.99749,0.99755,66.75,0.99785,0.99795,0.99775,0.99788,57.82,False
'2018-08-24T11:30:00',0.99756,0.99765,0.99745,0.99755,65.85,0.99789,0.99795,0.99775,0.99782,58.21,False
'2018-08-24T11:31:00',0.99755,0.99755,0.99747,0.99753,22.99,0.99784,0.99786,0.99779,0.99785,21.62,False
'2018-08-24T11:32:00',0.99751,0.99751,0.99743,0.99743,25.11,0.99783,0.99784,0.99775,0.99775,18.0,True
'2018-08-24T11:33:00',0.99745,0.99746,0.99725,0.99745,62.24,0.99777,0.99778,0.99755,0.99774,59.47,True
'2018-08-24T11:34:00',0.99745,0.99758,0.99745,0.99758,73.49,0.99775,0.99785,0.99775,0.99785,70.09,True
'2018-08-24T11:35:00',0.99756,0.99759,0.99745,0.99759,59.49,0.99785,0.99791,0.99775,0.99785,50.46,False
'2018-08-24T11:36:00',0.99755,0.99758,0.99745,0.9975,41.24,0.99785,0.99786,0.99775,0.99775,37.24,True
'2018-08-24T11:37:00',0.99753,0.99765,0.99749,0.99755,66.24,0.99785,0.99795,0.99781,0.99785,58.86,True
'2018-08-24T11:38:00',0.99756,0.99758,0.99756,0.99758,9.12,0.99785,0.99789,0.99785,0.99789,10.12,False
'2018-08-24T11:39:00',0.99757,0.99769,0.99754,0.99756,49.49,0.99789,0.99802,0.99786,0.99786,68.37,False
'2018-08-24T11:40:00',0.99756,0.99764,0.99751,0.99755,47.37,0.99786,0.99795,0.99783,0.99785,58.22,True
'2018-08-24T11:41:00',0.99755,0.99765,0.99754,0.99765,50.5,0.99785,0.99797,0.99783,0.99795,51.73,True
'2018-08-24T11:42:00',0.99765,0.99771,0.99755,0.9977,66.72,0.99795,0.99805,0.99791,0.99795,69.24,True
'2018-08-24T11:43:00',0.99765,0.99775,0.99765,0.99775,42.59,0.99795,0.99805,0.99795,0.99805,44.78,True
'2018-08-24T11:44:00',0.99776,0.99795,0.99772,0.99795,75.98,0.99805,0.99823,0.99805,0.99822,90.35,False
'2018-08-24T11:45:00',0.99795,0.99805,0.99785,0.99793,101.35,0.99823,0.99834,0.99815,0.99825,144.6,False
'2018-08-24T11:46:00',0.99787,0.99792,0.99773,0.99775,107.46,0.99825,0.99825,0.99805,0.99805,117.85,False
'2018-08-24T11:47:00',0.99775,0.99775,0.99767,0.99771,42.97,0.99805,0.99814,0.99803,0.99806,40.49,True
'2018-08-24T11:48:00',0.99774,0.99787,0.9977,0.99776,101.74,0.99808,0.99815,0.99804,0.99805,89.1,False
'2018-08-24T11:49:00',0.99777,0.99777,0.99744,0.99749,90.59,0.99805,0.99805,0.99781,0.99787,91.58,True
'2018-08-24T11:50:00',0.99754,0.99776,0.99754,0.99776,80.24,0.99788,0.99815,0.99788,0.99815,104.81,False
'2018-08-24T11:51:00',0.99775,0.99783,0.99767,0.99778,77.97,0.99811,0.99816,0.99803,0.99805,74.23,True
'2018-08-24T11:52:00',0.99776,0.99794,0.99775,0.99789,84.37,0.99805,0.99825,0.99805,0.99824,91.34,False
'2018-08-24T11:53:00',0.99792,0.99795,0.99785,0.99787,56.2,0.99825,0.99825,0.99815,0.99815,47.61,True
'2018-08-24T11:54:00',0.99788,0.99791,0.99785,0.99785,50.72,0.99815,0.9982,0.99815,0.9982,39.0,False
'2018-08-24T11:55:00',0.99785,0.99786,0.99771,0.99776,67.85,0.9982,0.99825,0.99803,0.99805,79.61,False
'2018-08-24T11:56:00',0.99775,0.9978,0.99764,0.99774,61.48,0.99805,0.99805,0.99795,0.99805,55.61,False
'2018-08-24T11:57:00',0.9977,0.99775,0.99764,0.99772,66.74,0.99805,0.99805,0.99795,0.99801,61.37,True
'2018-08-24T11:58:00',0.99774,0.99782,0.99765,0.9978,81.21,0.99806,0.99815,0.99804,0.99814,69.86,True
'2018-08-24T11:59:00',0.99777,0.99789,0.99772,0.99783,112.97,0.9981,0.99815,0.99805,0.99813,92.33,True
'2018-08-24T12:00:00',0.99783,0.99793,0.99775,0.99786,82.73,0.99812,0.99825,0.9981,0.99815,70.49,False
'2018-08-24T12:01:00',0.99787,0.99795,0.99775,0.99775,65.6,0.99815,0.99825,0.99808,0.99808,59.75,True
'2018-08-24T12:02:00',0.9978,0.99789,0.99775,0.99775,77.62,0.99809,0.99815,0.99809,0.99809,68.99,False
'2018-08-24T12:03:00',0.99777,0.99785,0.99775,0.99775,60.59,0.99811,0.99815,0.99804,0.99806,72.49,True
'2018-08-24T12:04:00',0.99775,0.99791,0.9977,0.99791,88.84,0.99809,0.99825,0.99799,0.99825,92.98,False
'2018-08-24T12:05:00',0.99791,0.99791,0.99765,0.99765,73.34,0.99823,0.99823,0.99798,0.99798,85.58,False
'2018-08-24T12:06:00',0.99766,0.99768,0.99745,0.99755,90.56,0.99798,0.99802,0.99775,0.99795,74.85,True
'2018-08-24T12:07:00',0.99755,0.9977,0.99751,0.99756,129.82,0.99795,0.99803,0.99785,0.99795,114.21,True
'2018-08-24T12:08:00',0.99755,0.99769,0.99749,0.99764,126.58,0.99795,0.99805,0.99785,0.99795,100.35,True
'2018-08-24T12:09:00',0.99762,0.9977,0.99752,0.99766,88.22,0.99795,0.99805,0.99785,0.99795,74.5,True
'2018-08-24T12:10:00',0.99769,0.99788,0.99765,0.99783,123.72,0.99795,0.99824,0.99795,0.99815,95.85,True
'2018-08-24T12:11:00',0.99783,0.99811,0.99775,0.998,131.05,0.99815,0.99845,0.99807,0.99834,142.22,True
'2018-08-24T12:12:00',0.99801,0.99802,0.99788,0.99802,118.22,0.99826,0.99836,0.99821,0.99835,154.61,False
'2018-08-24T12:13:00',0.99808,0.99808,0.99792,0.99801,79.1,0.99835,0.99835,0.99823,0.99833,86.99,False
'2018-08-24T12:14:00',0.99801,0.99811,0.99785,0.99789,90.1,0.99832,0.99845,0.99819,0.99824,136.71,False
'2018-08-24T12:15:00',0.99789,0.99796,0.99779,0.9978,98.98,0.99824,0.99831,0.99814,0.99815,99.37,False
'2018-08-24T12:16:00',0.99776,0.99782,0.9977,0.99778,87.23,0.99812,0.99816,0.99803,0.99815,127.25,False
'2018-08-24T12:17:00',0.99779,0.99787,0.99768,0.99774,51.23,0.99813,0.99825,0.99806,0.99809,73.61,False
'2018-08-24T12:18:00',0.99775,0.99795,0.99771,0.99772,76.08,0.99809,0.99827,0.99805,0.99805,88.19,False
'2018-08-24T12:19:00',0.99771,0.99778,0.99765,0.9977,41.86,0.99807,0.99814,0.99803,0.99805,52.96,False
'2018-08-24T12:20:00',0.99764,0.9977,0.99759,0.99764,74.58,0.99799,0.99804,0.99794,0.99799,57.35,False
'2018-08-24T12:21:00',0.99758,0.99772,0.99758,0.99765,50.11,0.99799,0.99805,0.99796,0.99797,65.33,True
'2018-08-24T12:22:00',0.99765,0.99777,0.99765,0.99773,66.86,0.99798,0.99811,0.99794,0.99804,73.61,False
'2018-08-24T12:23:00',0.99773,0.99775,0.99766,0.99769,69.61,0.99808,0.99813,0.99795,0.99795,86.98,True
'2018-08-24T12:24:00',0.99766,0.99778,0.99759,0.99769,82.98,0.99795,0.99806,0.99794,0.99805,91.86,False
'2018-08-24T12:25:00',0.99769,0.99775,0.99753,0.99753,73.24,0.99805,0.99807,0.99785,0.99785,64.11,False
'2018-08-24T12:26:00',0.99756,0.99757,0.99744,0.99752,94.24,0.99785,0.99793,0.99775,0.99785,68.85,False
'2018-08-24T12:27:00',0.99752,0.99756,0.99745,0.99752,107.6,0.99785,0.99785,0.99775,0.99776,63.86,True
'2018-08-24T12:28:00',0.99753,0.99767,0.99746,0.99751,78.96,0.99776,0.99795,0.99776,0.99783,74.99,True
'2018-08-24T12:29:00',0.99751,0.99759,0.99751,0.99752,53.58,0.99785,0.99794,0.99783,0.99785,63.5,False
'2018-08-24T12:30:00',0.99752,0.99754,0.99739,0.99753,84.33,0.99784,0.99785,0.99773,0.99776,64.6,False
'2018-08-24T12:31:00',0.99746,0.99753,0.99744,0.99751,25.25,0.99776,0.99776,0.99775,0.99775,22.0,True
'2018-08-24T12:32:00',0.99747,0.99758,0.99737,0.99755,56.98,0.99775,0.9979,0.99765,0.99785,65.45,False
'2018-08-24T12:33:00',0.99753,0.99754,0.99741,0.99743,18.37,0.99785,0.99785,0.99765,0.99765,18.0,False
'2018-08-24T12:34:00',0.99737,0.99741,0.99728,0.99735,29.0,0.99765,0.99778,0.99765,0.99771,29.0,True
'2018-08-24T12:35:00',0.99736,0.99752,0.99734,0.99752,26.5,0.99777,0.99777,0.99765,0.99775,26.0,False
'2018-08-24T12:36:00',0.99753,0.99755,0.99745,0.99752,13.24,0.99775,0.99775,0.99775,0.99775,12.0,True
'2018-08-24T12:37:00',0.99753,0.99774,0.99753,0.99756,51.86,0.99775,0.99795,0.99775,0.99785,55.74,True
'2018-08-24T12:38:00',0.99756,0.99765,0.99749,0.99765,42.85,0.99785,0.99796,0.99785,0.99785,48.5,True
'2018-08-24T12:39:00',0.99764,0.99781,0.99753,0.99779,64.1,0.99785,0.99805,0.99775,0.99805,48.0,True
'2018-08-24T12:40:00',0.9978,0.99793,0.99775,0.99793,60.82,0.99805,0.99826,0.99805,0.99815,43.24,True
'2018-08-24T12:41:00',0.99788,0.99806,0.9978,0.99803,70.58,0.99815,0.99825,0.99805,0.99825,48.12,True
'2018-08-24T12:42:00',0.99803,0.99813,0.99803,0.99807,52.83,0.99835,0.99845,0.99825,0.99835,39.11,True
'2018-08-24T12:43:00',0.99807,0.99819,0.99805,0.99812,80.24,0.99835,0.99855,0.99835,0.99845,54.83,True
'2018-08-24T12:44:00',0.99814,0.99837,0.99806,0.99827,91.98,0.99845,0.99865,0.99835,0.99856,79.12,False
'2018-08-24T12:45:00',0.99827,0.99833,0.99808,0.99822,98.1,0.99855,0.99856,0.99845,0.99845,99.65,False
'2018-08-24T12:46:00',0.99821,0.99821,0.99803,0.99817,57.12,0.99845,0.99845,0.99835,0.99835,56.11,True
'2018-08-24T12:47:00',0.99811,0.99837,0.99805,0.99828,72.84,0.99835,0.99865,0.99834,0.99855,73.11,True
'2018-08-24T12:48:00',0.99829,0.99836,0.99825,0.99834,50.0,0.99855,0.99865,0.99855,0.99855,54.61,False
'2018-08-24T12:49:00',0.99835,0.99838,0.99804,0.99804,83.73,0.99864,0.99865,0.99825,0.99835,81.11,True
'2018-08-24T12:50:00',0.99804,0.99817,0.99802,0.99806,76.34,0.99835,0.99845,0.99835,0.99845,75.47,False
'2018-08-24T12:51:00',0.99809,0.99811,0.99808,0.99811,8.0,0.99835,0.99835,0.99835,0.99835,8.0,False
'2018-08-24T12:52:00',0.99809,0.99812,0.998,0.99811,25.0,0.99835,0.99844,0.99826,0.99835,26.74,False
'2018-08-24T12:53:00',0.99805,0.99811,0.99791,0.99798,19.0,0.99835,0.99835,0.99815,0.99815,19.0,True
'2018-08-24T12:54:00',0.99796,0.99797,0.9979,0.99797,7.5,0.99815,0.99826,0.99815,0.99826,8.11,True
'2018-08-24T12:55:00',0.99796,0.99818,0.99796,0.99813,45.23,0.99826,0.99845,0.99825,0.99835,56.73,True
'2018-08-24T12:56:00',0.99807,0.99824,0.99807,0.99824,30.74,0.99835,0.99845,0.99835,0.99845,31.75,True
'2018-08-24T12:57:00',0.99822,0.99833,0.99814,0.9983,60.84,0.99845,0.99865,0.99845,0.99862,87.36,False
'2018-08-24T12:58:00',0.99828,0.99834,0.99807,0.9981,63.34,0.99862,0.99865,0.99843,0.99845,72.97,False
'2018-08-24T12:59:00',0.99812,0.99819,0.998,0.99806,77.3,0.99845,0.99845,0.99835,0.99835,60.61,False
'2018-08-24T13:00:00',0.99806,0.99812,0.99797,0.99804,93.54,0.99835,0.99836,0.99825,0.99836,87.84,False
'2018-08-24T13:01:00',0.99804,0.99805,0.99797,0.998,61.09,0.99836,0.99836,0.99825,0.99835,47.74,True
'2018-08-24T13:02:00',0.998,0.99824,0.99795,0.9982,114.68,0.99835,0.99845,0.99825,0.99845,117.24,True
'2018-08-24T13:03:00',0.99822,0.99878,0.99819,0.99871,138.35,0.99845,0.99919,0.99845,0.99905,118.1,False
'2018-08-24T13:04:00',0.99871,0.99871,0.99827,0.99838,135.34,0.99905,0.99905,0.99865,0.99875,93.84,True
'2018-08-24T13:05:00',0.99841,0.99867,0.99835,0.99862,150.49,0.99875,0.99905,0.9987,0.99895,104.48,True
'2018-08-24T13:06:00',0.9986,0.9987,0.99837,0.99868,150.31,0.99895,0.99905,0.99875,0.99905,146.15,False
'2018-08-24T13:07:00',0.99867,0.99867,0.99835,0.9984,96.93,0.99903,0.99903,0.99873,0.99875,86.85,False
'2018-08-24T13:08:00',0.99835,0.99845,0.99835,0.99835,63.72,0.9987,0.99876,0.99865,0.99875,61.23,False
'2018-08-24T13:09:00',0.99835,0.99839,0.99825,0.99825,103.46,0.99873,0.99875,0.9986,0.99863,74.23,True
'2018-08-24T13:10:00',0.99825,0.99846,0.99815,0.99845,54.35,0.99861,0.99875,0.99845,0.99875,56.36,False
'2018-08-24T13:11:00',0.99844,0.99846,0.99816,0.99825,44.62,0.99875,0.99875,0.99848,0.99853,44.73,False
'2018-08-24T13:12:00',0.99825,0.99825,0.99805,0.99812,59.73,0.99855,0.99855,0.99842,0.99845,47.48,True
'2018-08-24T13:13:00',0.99814,0.99819,0.99814,0.99819,11.37,0.99845,0.9985,0.99845,0.99845,8.0,False
'2018-08-24T13:14:00',0.99815,0.99821,0.99806,0.99808,51.85,0.99845,0.99854,0.99839,0.9984,49.36,True
'2018-08-24T13:15:00',0.99809,0.99819,0.99805,0.99817,85.71,0.99841,0.99852,0.99835,0.99845,65.99,True
'2018-08-24T13:16:00',0.99815,0.99851,0.99811,0.99845,132.7,0.99845,0.99887,0.99843,0.99885,124.84,True
'2018-08-24T13:17:00',0.99845,0.99865,0.99845,0.9986,127.34,0.99885,0.99904,0.99881,0.999,116.86,False
'2018-08-24T13:18:00',0.99859,0.99859,0.99835,0.99836,129.72,0.99898,0.99899,0.99873,0.99875,97.72,False
'2018-08-24T13:19:00',0.99837,0.99837,0.99818,0.99826,109.32,0.99875,0.99876,0.99855,0.99865,88.8,False
'2018-08-24T13:20:00',0.99831,0.99831,0.99807,0.99811,125.44,0.99865,0.99871,0.99844,0.9985,134.07,True
'2018-08-24T13:21:00',0.99811,0.99836,0.99811,0.99832,87.74,0.99851,0.99872,0.99845,0.99865,73.86,True
'2018-08-24T13:22:00',0.99831,0.99842,0.99829,0.99841,61.48,0.99865,0.99875,0.99865,0.99872,66.74,True
'2018-08-24T13:23:00',0.99839,0.99849,0.99836,0.99841,66.21,0.99872,0.99884,0.99869,0.99873,85.46,False
'2018-08-24T13:24:00',0.99841,0.99847,0.99827,0.99837,67.94,0.99873,0.9988,0.9986,0.99869,65.34,True
'2018-08-24T13:25:00',0.99837,0.99855,0.99834,0.99854,58.59,0.99869,0.99889,0.99868,0.99886,64.56,False
'2018-08-24T13:26:00',0.99853,0.99854,0.99835,0.99843,55.71,0.99892,0.99892,0.99871,0.99875,56.23,True
'2018-08-24T13:27:00',0.99845,0.99865,0.99845,0.99861,67.1,0.99875,0.99905,0.99875,0.99904,74.73,True
'2018-08-24T13:28:00',0.99866,0.99885,0.99858,0.99885,66.45,0.99898,0.99917,0.99892,0.99917,81.21,False
'2018-08-24T13:29:00',0.99886,0.99895,0.99865,0.99875,89.97,0.99918,0.99932,0.99904,0.99913,94.74,False
'2018-08-24T13:30:00',0.99875,0.99875,0.99865,0.99869,68.24,0.99913,0.99913,0.99895,0.99905,64.86,False
'2018-08-24T13:31:00',0.99869,0.99884,0.99869,0.9987,96.73,0.99907,0.99915,0.99903,0.99903,123.84,False
'2018-08-24T13:32:00',0.99872,0.99876,0.99857,0.9987,79.59,0.99903,0.99905,0.9989,0.99901,91.5,True
'2018-08-24T13:33:00',0.99865,0.99925,0.99865,0.99905,113.94,0.99902,0.99957,0.99902,0.99944,136.81,True
'2018-08-24T13:34:00',0.99905,0.99925,0.99898,0.99925,43.99,0.99945,0.99962,0.99936,0.99962,38.37,True
'2018-08-24T13:35:00',0.99925,0.99945,0.99915,0.99925,74.74,0.99962,0.99977,0.99955,0.99964,98.73,False
'2018-08-24T13:36:00',0.99925,0.99927,0.99909,0.99923,72.36,0.99962,0.99965,0.99944,0.99953,68.72,False
'2018-08-24T13:37:00',0.99924,0.9993,0.99915,0.99915,43.1,0.99953,0.99956,0.99945,0.99954,37.37,False
'2018-08-24T13:38:00',0.99915,0.99926,0.99915,0.99915,58.36,0.99954,0.99955,0.99947,0.99947,49.99,True
'2018-08-24T13:39:00',0.99915,0.99939,0.99915,0.99936,49.25,0.99945,0.99971,0.99945,0.99965,47.35,False
'2018-08-24T13:40:00',0.99936,0.99952,0.99928,0.99935,120.1,0.99963,0.99985,0.9996,0.99966,91.86,True
'2018-08-24T13:41:00',0.99935,0.99947,0.9993,0.9994,93.11,0.99969,0.99978,0.99962,0.99972,97.59,False
'2018-08-24T13:42:00',0.9994,0.99941,0.99925,0.99935,72.22,0.99972,0.99975,0.99961,0.99965,53.11,False
'2018-08-24T13:43:00',0.99935,0.9994,0.99927,0.99929,68.84,0.99964,0.99972,0.9996,0.99965,59.08,True
'2018-08-24T13:44:00',0.99931,0.99936,0.99927,0.99932,54.47,0.99963,0.99965,0.99961,0.99964,56.47,True
'2018-08-24T13:45:00',0.9993,0.99945,0.99925,0.99945,75.35,0.99963,0.99975,0.99955,0.99974,60.2,True
'2018-08-24T13:46:00',0.99945,0.99965,0.99939,0.99958,79.21,0.99975,0.99995,0.99972,0.9999,67.48,False
'2018-08-24T13:47:00',0.99956,0.99956,0.99915,0.99925,81.05,0.99988,0.99988,0.99947,0.99959,76.23,False
'2018-08-24T13:48:00',0.99925,0.99925,0.99895,0.99895,40.0,0.99961,0.99961,0.99928,0.99928,66.61,False
'2018-08-24T13:49:00',0.99895,0.99899,0.99865,0.99875,103.21,0.9993,0.9993,0.99905,0.99905,120.2,True
'2018-08-24T13:50:00',0.99875,0.99885,0.99874,0.99885,86.99,0.99905,0.99922,0.99905,0.99915,69.74,True
'2018-08-24T13:51:00',0.99885,0.99898,0.99884,0.99895,103.21,0.99915,0.9993,0.99914,0.99923,73.09,False
'2018-08-24T13:52:00',0.99895,0.99895,0.99865,0.99884,98.33,0.99921,0.99921,0.99895,0.99916,59.49,True
'2018-08-24T13:53:00',0.99885,0.99907,0.99884,0.99907,33.75,0.99916,0.99946,0.99916,0.99946,35.12,True
'2018-08-24T13:54:00',0.99906,0.99935,0.99904,0.99925,28.0,0.99946,0.99965,0.99945,0.99955,27.5,True
'2018-08-24T13:55:00',0.99916,0.99955,0.99914,0.99955,50.5,0.99955,0.99989,0.99954,0.99989,52.0,False
'2018-08-24T13:56:00',0.99955,0.99964,0.99925,0.99935,60.5,0.99988,0.99996,0.99965,0.9997,54.99,True
'2018-08-24T13:57:00',0.99929,0.99945,0.99922,0.99945,92.99,0.99967,0.99977,0.99964,0.99977,74.42,False
'2018-08-24T13:58:00',0.99945,0.99945,0.99935,0.99935,49.45,0.99979,0.99985,0.99962,0.99962,58.72,False
'2018-08-24T13:59:00',0.99935,0.99935,0.99916,0.99925,53.74,0.99961,0.99965,0.99948,0.99955,40.99,False
'2018-08-24T14:00:00',0.99925,0.99932,0.99916,0.9992,93.46,0.99955,0.99965,0.99945,0.99945,66.23,True
'2018-08-24T14:01:00',0.99918,0.99936,0.99916,0.99926,148.44,0.99945,0.99965,0.99945,0.99958,112.96,False
'2018-08-24T14:02:00',0.99927,0.99936,0.9992,0.9992,135.69,0.99958,0.99965,0.99952,0.99952,111.18,True
'2018-08-24T14:03:00',0.9992,0.99932,0.9992,0.99931,110.73,0.99952,0.99963,0.99952,0.99955,62.23,True
'2018-08-24T14:04:00',0.99927,0.99946,0.99922,0.99941,126.32,0.99955,0.99975,0.99954,0.99975,85.85,True
'2018-08-24T14:05:00',0.99943,0.99956,0.99939,0.99955,113.58,0.99975,0.99986,0.99972,0.99985,94.59,False
'2018-08-24T14:06:00',0.99954,0.99954,0.99919,0.99925,104.35,0.99985,0.99985,0.99954,0.9996,120.93,True
'2018-08-24T14:07:00',0.99927,0.99941,0.99926,0.99935,53.34,0.99962,0.99975,0.99962,0.99974,78.85,False
'2018-08-24T14:08:00',0.99936,0.99946,0.99924,0.99925,100.34,0.99975,0.99985,0.99951,0.99952,85.36,False
'2018-08-24T14:09:00',0.99925,0.99927,0.99914,0.99918,85.82,0.99954,0.99964,0.99943,0.99955,76.83,True
'2018-08-24T14:10:00',0.99918,0.99924,0.99897,0.99921,98.14,0.99955,0.99955,0.99933,0.99954,81.61,True
'2018-08-24T14:11:00',0.99923,0.99939,0.99919,0.99939,44.34,0.99955,0.99965,0.99954,0.99965,42.62,False
'2018-08-24T14:12:00',0.99939,0.99945,0.99931,0.99933,45.22,0.99971,0.99976,0.99963,0.99965,50.71,True
'2018-08-24T14:13:00',0.99933,0.99939,0.99925,0.99935,42.86,0.99965,0.99974,0.99958,0.99965,46.61,True
'2018-08-24T14:14:00',0.99928,0.99956,0.99928,0.99955,47.62,0.99965,0.99985,0.99962,0.99979,51.36,False
'2018-08-24T14:15:00',0.99945,0.99945,0.99926,0.99935,53.87,0.99973,0.99975,0.99959,0.99965,64.46,False
'2018-08-24T14:16:00',0.99937,0.99938,0.99928,0.99932,28.74,0.99965,0.9997,0.9996,0.99964,31.08,True
'2018-08-24T14:17:00',0.99932,0.99944,0.99925,0.99938,68.71,0.99964,0.99975,0.99955,0.9997,67.85,False
'2018-08-24T14:18:00',0.99936,0.99945,0.99925,0.99932,51.87,0.99968,0.99972,0.99959,0.99964,55.21,False
'2018-08-24T14:19:00',0.99932,0.99932,0.99915,0.99925,65.55,0.99964,0.99964,0.9995,0.99955,57.6,True
'2018-08-24T14:20:00',0.99925,0.99945,0.99925,0.99945,87.56,0.99955,0.99975,0.99955,0.99975,82.11,True
'2018-08-24T14:21:00',0.99947,0.99967,0.99945,0.99965,54.09,0.99975,1.00002,0.99975,1.00001,53.22,False
'2018-08-24T14:22:00',0.99965,0.99965,0.99955,0.99955,31.87,1.00001,1.00002,0.99984,0.99984,39.49,False
'2018-08-24T14:23:00',0.99955,0.99965,0.99954,0.99955,37.25,0.99984,0.99995,0.9998,0.99983,38.34,False
'2018-08-24T14:24:00',0.99955,0.99955,0.9995,0.99955,8.5,0.99985,0.99985,0.99983,0.99983,9.5,False
'2018-08-24T14:25:00',0.99955,0.99955,0.99937,0.99937,29.74,0.99984,0.99986,0.99969,0.99972,32.48,True
'2018-08-24T14:26:00',0.99936,0.99938,0.99935,0.99938,9.0,0.99968,0.99971,0.99965,0.99971,8.0,False
'2018-08-24T14:27:00',0.99937,0.99952,0.99937,0.99937,19.25,0.99969,0.99985,0.99969,0.9997,19.23,False
'2018-08-24T14:28:00',0.99939,0.9994,0.99929,0.99937,28.0,0.99971,0.99973,0.99955,0.99969,29.12,True
'2018-08-24T14:29:00',0.99939,0.99959,0.99875,0.9991,79.74,0.99971,1.00035,0.9997,1.00035,108.83,True
'2018-08-24T14:30:00',0.99913,0.99987,0.99908,0.99975,93.09,1.00035,1.00045,0.99998,1.00028,122.4,True
'2018-08-24T14:31:00',0.99975,0.99983,0.99965,0.9998,63.73,1.00031,1.00031,1.00011,1.00025,67.55,False
'2018-08-24T14:32:00',0.99982,0.99985,0.99971,0.99977,51.58,1.00025,1.0003,1.00015,1.00025,63.21,False
'2018-08-24T14:33:00',0.99978,0.99979,0.99955,0.99969,96.87,1.00025,1.00025,0.99995,1.00001,69.84,False
'2018-08-24T14:34:00',0.99966,0.99971,0.99964,0.99967,48.37,1.00001,1.00003,0.99993,1.00002,41.98,True
'2018-08-24T14:35:00',0.99967,0.99991,0.99965,0.99985,141.58,1.00002,1.00024,1.0,1.00014,85.5,False
'2018-08-24T14:36:00',0.99985,0.99985,0.99965,0.99985,68.0,1.00013,1.00015,1.00002,1.00011,45.0,False
'2018-08-24T14:37:00',0.99985,0.99995,0.99975,0.99975,83.84,1.00014,1.00022,1.00005,1.00005,70.0,True
'2018-08-24T14:38:00',0.99976,0.9999,0.99975,0.99987,59.99,1.00005,1.00017,1.00003,1.00015,51.5,True
'2018-08-24T14:39:00',0.99988,1.00005,0.99985,0.99995,75.6,1.00015,1.00035,1.00015,1.00035,94.73,True
'2018-08-24T14:40:00',0.99995,1.00009,0.99985,1.00006,111.34,1.00035,1.00035,1.00024,1.00035,119.68,False
'2018-08-24T14:41:00',1.00005,1.00015,1.00005,1.00005,44.0,1.00035,1.00045,1.00035,1.00035,49.96,False
'2018-08-24T14:42:00',1.00005,1.00008,0.99985,0.99995,84.21,1.00033,1.00045,1.00015,1.00025,90.97,False
'2018-08-24T14:43:00',0.99991,0.99995,0.99976,0.99994,94.99,1.00025,1.00025,1.00005,1.00025,104.45,True
'2018-08-24T14:44:00',0.99995,1.00012,0.99985,1.00005,68.87,1.00025,1.00045,1.00015,1.00035,99.82,False
'2018-08-24T14:45:00',1.00005,1.00015,0.99999,1.00005,63.62,1.00035,1.00055,1.00032,1.00035,73.59,False
'2018-08-24T14:46:00',1.00005,1.00005,0.99985,0.99985,59.23,1.00035,1.00043,1.00023,1.00024,64.3,False
'2018-08-24T14:47:00',0.99985,0.99995,0.99984,0.99985,65.3,1.00022,1.00034,1.00011,1.00023,61.09,False
'2018-08-24T14:48:00',0.99985,0.99985,0.99975,0.99975,110.96,1.00023,1.00025,1.00004,1.00012,90.2,False
'2018-08-24T14:49:00',0.99975,0.99985,0.99965,0.99965,76.37,1.00012,1.00015,1.0,1.0,76.22,True
'2018-08-24T14:50:00',0.99968,0.9998,0.99965,0.9998,64.74,0.99998,1.00015,0.99997,1.00015,50.11,False
'2018-08-24T14:51:00',0.99978,0.99985,0.99975,0.99977,84.34,1.00015,1.00015,1.00001,1.0001,62.11,True
'2018-08-24T14:52:00',0.99977,0.99983,0.99975,0.99976,71.12,1.0001,1.00014,1.00005,1.00014,57.23,False
'2018-08-24T14:53:00',0.99975,0.99977,0.9997,0.9997,58.11,1.00015,1.00015,0.99995,0.99995,38.5,True
'2018-08-24T14:54:00',0.9997,0.99977,0.99965,0.99975,57.58,0.99995,1.00013,0.99995,1.00001,36.23,False
'2018-08-24T14:55:00',0.99966,0.99975,0.99947,0.99947,59.2,1.00001,1.00005,0.99982,0.99982,46.49,True
'2018-08-24T14:56:00',0.9995,0.99971,0.9995,0.99963,68.7,0.99982,0.99996,0.99982,0.99995,79.96,False
'2018-08-24T14:57:00',0.99965,0.99971,0.99945,0.99956,81.34,0.99995,1.00005,0.99975,0.99985,84.72,False
'2018-08-24T14:58:00',0.99958,0.99963,0.99936,0.99942,80.37,0.99985,0.99994,0.99965,0.99975,75.62,True
'2018-08-24T14:59:00',0.9995,0.99958,0.99941,0.99949,95.19,0.99975,0.99985,0.99975,0.99981,94.98,False
'2018-08-24T15:00:00',0.99949,0.99955,0.99944,0.99947,102.32,0.99981,0.9999,0.99973,0.99979,98.83,True
'2018-08-24T15:01:00',0.99949,0.99966,0.99948,0.99957,53.98,0.99981,0.99995,0.99981,0.99985,60.84,False
'2018-08-24T15:02:00',0.99956,0.99956,0.99934,0.99945,86.23,0.99985,0.99985,0.99965,0.99975,79.98,True
'2018-08-24T15:03:00',0.9995,0.99968,0.9994,0.99948,98.1,0.99985,1.00001,0.99975,0.99985,85.72,True
'2018-08-24T15:04:00',0.99952,0.99967,0.99949,0.99967,40.93,0.99984,0.99995,0.99982,0.99995,39.49,True
'2018-08-24T15:05:00',0.99967,0.99995,0.99967,0.99986,70.11,0.99995,1.00035,0.99995,1.00015,84.62,True
'2018-08-24T15:06:00',0.99985,0.99995,0.99976,0.99995,82.46,1.00015,1.00031,1.00013,1.00031,78.44,True
'2018-08-24T15:07:00',0.99995,1.00006,0.99979,1.00006,103.47,1.00033,1.00035,1.00005,1.00035,102.21,False
'2018-08-24T15:08:00',1.00008,1.00009,0.99965,0.99981,93.09,1.00035,1.00035,1.00001,1.00015,97.96,True
'2018-08-24T15:09:00',0.99982,0.99995,0.99975,0.99982,85.16,1.00015,1.00025,1.00015,1.00015,71.22,True
'2018-08-24T15:10:00',0.99982,1.00006,0.99982,0.99995,74.6,1.00015,1.00036,1.00015,1.00025,80.09,True
'2018-08-24T15:11:00',0.99995,1.00003,0.99985,1.00001,43.73,1.00019,1.00035,1.00015,1.00034,53.58,False
'2018-08-24T15:12:00',1.00001,1.00009,0.99993,0.99996,54.24,1.00034,1.00041,1.00023,1.00025,71.1,False
'2018-08-24T15:13:00',0.99998,1.00002,0.99985,0.99985,44.62,1.00026,1.00026,1.00015,1.00015,47.37,True
'2018-08-24T15:14:00',0.99985,1.00006,0.9998,1.00006,48.5,1.00024,1.00035,1.00015,1.00035,47.5,False
'2018-08-24T15:15:00',1.00005,1.00025,1.00005,1.00005,49.5,1.00035,1.00065,1.00035,1.00035,51.5,False
'2018-08-24T15:16:00',1.00005,1.00005,0.99985,0.99995,23.5,1.00045,1.00045,1.00025,1.00025,24.5,False
'2018-08-24T15:17:00',0.99985,0.99995,0.9998,0.99985,83.32,1.00025,1.00032,1.00015,1.00019,71.61,True
'2018-08-24T15:18:00',0.99985,1.00006,0.99985,0.99995,50.83,1.00017,1.00038,1.00017,1.00031,51.35,True
'2018-08-24T15:19:00',0.99995,1.00005,0.99991,1.00005,73.59,1.00029,1.00035,1.00024,1.00033,56.85,True
'2018-08-24T15:20:00',1.00005,1.00025,0.99995,1.00015,53.23,1.00035,1.00055,1.00032,1.00055,41.98,False
'2018-08-24T15:21:00',1.0002,1.00025,0.99997,1.00005,79.34,1.00055,1.00055,1.00033,1.00037,65.87,True
'2018-08-24T15:22:00',1.00005,1.00009,0.99988,1.00007,76.59,1.00036,1.00041,1.00021,1.00039,61.25,True
'2018-08-24T15:23:00',1.00005,1.0003,1.00005,1.00025,107.57,1.00041,1.00065,1.00041,1.00065,114.46,True
'2018-08-24T15:24:00',1.00025,1.00038,1.00025,1.00034,73.8,1.00065,1.00076,1.0006,1.00076,89.73,False
'2018-08-24T15:25:00',1.00045,1.00045,1.00025,1.00025,91.31,1.00081,1.00085,1.00052,1.00052,103.82,True
'2018-08-24T15:26:00',1.00025,1.00055,1.00025,1.00055,67.5,1.00053,1.00091,1.00053,1.00091,81.48,False
'2018-08-24T15:27:00',1.00055,1.00055,1.00035,1.00045,74.46,1.0009,1.00092,1.00074,1.00084,80.58,False
'2018-08-24T15:28:00',1.00046,1.00055,1.00035,1.00039,74.83,1.00085,1.00092,1.00065,1.00069,84.59,False
'2018-08-24T15:29:00',1.00039,1.00043,1.00026,1.00029,68.47,1.0007,1.00074,1.00055,1.00065,70.11,False
'2018-08-24T15:30:00',1.00034,1.00036,1.00002,1.00005,102.19,1.00065,1.00065,1.00035,1.00043,110.07,True
'2018-08-24T15:31:00',1.00005,1.00041,1.00005,1.00015,143.72,1.00044,1.00075,1.00044,1.00045,96.62,True
'2018-08-24T15:32:00',1.00015,1.00045,1.00005,1.0003,101.72,1.00045,1.00076,1.00042,1.00065,78.09,True
'2018-08-24T15:33:00',1.0003,1.00037,1.00027,1.00035,60.58,1.00065,1.00075,1.00063,1.00068,59.08,False
'2018-08-24T15:34:00',1.00035,1.0004,0.99995,0.99995,93.8,1.00065,1.00075,1.00029,1.00029,88.94,True
'2018-08-24T15:35:00',1.00002,1.00015,0.99995,1.00015,116.75,1.00035,1.00055,1.00025,1.00054,87.24,True
'2018-08-24T15:36:00',1.00015,1.00029,1.00015,1.00017,71.22,1.00054,1.00065,1.00047,1.00054,67.48,False
'2018-08-24T15:37:00',1.00015,1.00018,1.00005,1.00007,74.59,1.00049,1.00054,1.00037,1.00043,70.48,True
'2018-08-24T15:38:00',1.00015,1.00035,1.00015,1.00035,73.08,1.00045,1.00065,1.00045,1.00065,60.21,True
'2018-08-24T15:39:00',1.00035,1.00045,1.00035,1.00045,49.98,1.00065,1.00079,1.00063,1.00075,66.49,False
'2018-08-24T15:40:00',1.00045,1.00047,1.00033,1.00035,74.11,1.00071,1.00081,1.00065,1.00065,71.33,False
'2018-08-24T15:41:00',1.00035,1.00035,1.00015,1.00016,55.24,1.00063,1.00065,1.00051,1.00053,56.59,False
'2018-08-24T15:42:00',1.00016,1.00025,0.99997,1.00009,92.3,1.00053,1.00055,1.00033,1.0004,71.33,False
'2018-08-24T15:43:00',1.0001,1.00016,1.00005,1.00005,29.84,1.0004,1.00048,1.00033,1.00033,26.12,True
'2018-08-24T15:44:00',1.00005,1.00007,0.99995,1.00004,65.94,1.00035,1.00038,1.00027,1.00036,52.96,True
'2018-08-24T15:45:00',1.00007,1.00032,1.00007,1.0003,68.98,1.00036,1.00065,1.00036,1.00065,56.85,False
'2018-08-24T15:46:00',1.00029,1.00031,1.00015,1.00015,175.48,1.00064,1.00065,1.0004,1.00045,88.85,True
'2018-08-24T15:47:00',1.00015,1.00028,1.00015,1.00025,55.81,1.00048,1.00055,1.00045,1.00055,52.59,False
'2018-08-24T15:48:00',1.00027,1.0003,1.00008,1.00008,92.67,1.00055,1.00062,1.0004,1.0004,57.24,False
'2018-08-24T15:49:00',1.00008,1.0001,0.99998,1.0,81.86,1.0004,1.00045,1.00034,1.00035,58.47,False
'2018-08-24T15:50:00',0.99998,1.00006,0.99992,0.99993,89.2,1.00033,1.00035,1.00025,1.00025,89.22,True
'2018-08-24T15:51:00',0.99994,1.00009,0.99994,1.0,76.34,1.00025,1.00042,1.00025,1.00034,62.23,True
'2018-08-24T15:52:00',1.00004,1.00011,0.99998,1.00005,82.36,1.00035,1.00042,1.0003,1.00033,71.61,True
'2018-08-24T15:53:00',1.00002,1.00017,0.99998,1.00008,94.36,1.00033,1.00049,1.0003,1.00042,70.1,True
'2018-08-24T15:54:00',1.00008,1.00018,1.00008,1.00016,55.45,1.00042,1.00052,1.00042,1.00045,46.85,True
'2018-08-24T15:55:00',1.00016,1.0003,1.00011,1.0003,92.59,1.00045,1.00055,1.00043,1.00055,59.18,False
'2018-08-24T15:56:00',1.0003,1.0003,0.99995,0.99996,131.56,1.00059,1.00064,1.00027,1.00028,103.6,False
'2018-08-24T15:57:00',0.99996,0.99999,0.9999,0.99995,115.69,1.00028,1.00035,1.00025,1.00025,72.47,True
'2018-08-24T15:58:00',1.0,1.00016,1.0,1.00016,50.08,1.00035,1.00046,1.00035,1.00046,39.74,True
'2018-08-24T15:59:00',1.00018,1.00051,1.00015,1.00045,78.23,1.00046,1.00085,1.00046,1.00085,59.24,True
'2018-08-24T16:00:00',1.00045,1.00066,1.00015,1.00065,195.08,1.00083,1.00106,1.00055,1.00106,188.37,True
'2018-08-24T16:01:00',1.00061,1.00256,1.00051,1.00201,370.66,1.00105,1.00302,1.00105,1.00264,373.8,True
'2018-08-24T16:02:00',1.00198,1.00228,1.00155,1.0022,251.27,1.00251,1.00275,1.002,1.00255,376.58,True
'2018-08-24T16:03:00',1.00219,1.00365,1.00213,1.00344,280.52,1.00255,1.00414,1.00251,1.00391,390.51,False
'2018-08-24T16:04:00',1.00345,1.00365,1.003,1.00306,264.5,1.00394,1.00416,1.00337,1.00345,351.96,False
'2018-08-24T16:05:00',1.00307,1.00345,1.00274,1.00274,178.56,1.00345,1.00385,1.00306,1.00306,204.21,True
'2018-08-24T16:06:00',1.00274,1.00305,1.00245,1.00288,183.7,1.0031,1.0034,1.00285,1.00328,230.67,False
'2018-08-24T16:07:00',1.00285,1.00307,1.00227,1.00285,184.25,1.00324,1.00355,1.00287,1.00324,192.85,False
'2018-08-24T16:08:00',1.00285,1.00297,1.00235,1.00245,193.05,1.00318,1.00335,1.0028,1.00292,171.77,False
'2018-08-24T16:09:00',1.00235,1.0024,1.00205,1.00219,157.04,1.00292,1.00295,1.00248,1.00259,123.16,False
'2018-08-24T16:10:00',1.00228,1.00229,1.00175,1.00199,218.79,1.00269,1.00273,1.00218,1.00245,160.81,False
'2018-08-24T16:11:00',1.00199,1.00205,1.0016,1.00175,242.47,1.00241,1.00251,1.002,1.00212,209.58,True
'2018-08-24T16:12:00',1.00185,1.00205,1.00165,1.00195,93.72,1.00212,1.00232,1.002,1.00226,125.08,True
'2018-08-24T16:13:00',1.00195,1.00225,1.00185,1.00195,157.07,1.00229,1.00265,1.00217,1.00229,142.68,False
'2018-08-24T16:14:00',1.00195,1.00195,1.00165,1.00169,216.7,1.00228,1.00228,1.00201,1.00205,163.95,True
'2018-08-24T16:15:00',1.00175,1.00188,1.00174,1.00185,166.34,1.00205,1.00226,1.00205,1.00217,144.35,True
'2018-08-24T16:16:00',1.00185,1.00204,1.00175,1.00198,130.98,1.00217,1.00235,1.00202,1.00231,97.86,True
'2018-08-24T16:17:00',1.00198,1.00226,1.00185,1.00205,198.96,1.00225,1.00265,1.00221,1.00241,186.92,False
'2018-08-24T16:18:00',1.00194,1.00215,1.00155,1.00195,203.63,1.0023,1.00245,1.00193,1.00235,208.05,False
'2018-08-24T16:19:00',1.00195,1.00205,1.00165,1.00165,212.56,1.00235,1.00245,1.00192,1.00197,200.69,True
'2018-08-24T16:20:00',1.00165,1.00189,1.00158,1.00175,177.17,1.002,1.00225,1.00187,1.00203,149.46,False
'2018-08-24T16:21:00',1.00175,1.00175,1.00125,1.00145,138.2,1.00199,1.00207,1.00165,1.00183,121.49,True
'2018-08-24T16:22:00',1.00145,1.00175,1.00135,1.00175,156.39,1.00185,1.00215,1.00175,1.00205,117.12,False
'2018-08-24T16:23:00',1.00175,1.00195,1.00145,1.00165,142.81,1.00205,1.00228,1.00185,1.00204,112.57,False
'2018-08-24T16:24:00',1.00165,1.00185,1.0015,1.00165,184.84,1.00204,1.00222,1.00185,1.00198,132.11,False
'2018-08-24T16:25:00',1.00165,1.00175,1.00145,1.00145,225.38,1.00194,1.00208,1.00182,1.00182,150.36,False
'2018-08-24T16:26:00',1.00145,1.00155,1.00125,1.00135,143.45,1.00181,1.00195,1.00164,1.00175,136.57,False
'2018-08-24T16:27:00',1.00145,1.00145,1.00115,1.00124,173.33,1.00176,1.00185,1.00149,1.00165,138.95,False
'2018-08-24T16:28:00',1.00124,1.00127,1.00114,1.00125,143.3,1.00163,1.00166,1.00152,1.00161,121.18,False
'2018-08-24T16:29:00',1.00125,1.0013,1.00115,1.0012,184.1,1.00161,1.00166,1.00147,1.00147,123.37,True
'2018-08-24T16:30:00',1.00115,1.00137,1.00115,1.00125,140.53,1.00147,1.00175,1.00147,1.00159,128.58,True
'2018-08-24T16:31:00',1.00125,1.00148,1.00125,1.00142,133.81,1.0016,1.00185,1.00156,1.00178,120.58,False
'2018-08-24T16:32:00',1.00144,1.00145,1.00115,1.00125,84.34,1.00179,1.00179,1.00153,1.00163,80.32,False
'2018-08-24T16:33:00',1.00126,1.00139,1.0011,1.00115,96.44,1.00165,1.00175,1.00143,1.00143,95.21,False
'2018-08-24T16:34:00',1.00115,1.00125,1.00105,1.00108,107.24,1.00147,1.00165,1.00141,1.00143,91.61,True
'2018-08-24T16:35:00',1.00109,1.00135,1.00109,1.00135,83.5,1.00144,1.00164,1.00144,1.00164,81.5,False
'2018-08-24T16:36:00',1.00135,1.00135,1.00085,1.00085,57.0,1.00166,1.00166,1.00125,1.00127,57.5,True
'2018-08-24T16:37:00',1.00085,1.00105,1.00075,1.00105,59.0,1.00125,1.00135,1.00108,1.00135,70.12,False
'2018-08-24T16:38:00',1.00105,1.00107,1.00094,1.00098,95.87,1.00134,1.00136,1.00121,1.00122,131.87,False
'2018-08-24T16:39:00',1.00095,1.00105,1.00089,1.00095,151.16,1.00122,1.00135,1.0012,1.00125,134.85,True
'2018-08-24T16:40:00',1.00095,1.00116,1.00095,1.00115,128.9,1.00125,1.00151,1.00125,1.0015,119.93,False
'2018-08-24T16:41:00',1.00115,1.00125,1.00103,1.00104,149.96,1.00147,1.00155,1.00135,1.00135,140.11,False
'2018-08-24T16:42:00',1.001,1.00108,1.00076,1.00095,135.09,1.00135,1.0014,1.00111,1.00125,105.35,True
'2018-08-24T16:43:00',1.00095,1.00109,1.00095,1.00105,87.16,1.00125,1.00146,1.00125,1.00144,71.58,True
'2018-08-24T16:44:00',1.00105,1.00115,1.00105,1.00115,93.23,1.00144,1.0015,1.00135,1.00142,92.35,True
'2018-08-24T16:45:00',1.00115,1.00115,1.00097,1.00115,153.04,1.00138,1.00147,1.00131,1.00146,108.6,False
'2018-08-24T16:46:00',1.00115,1.00117,1.00094,1.00094,142.92,1.00147,1.00151,1.00124,1.00126,122.08,False
'2018-08-24T16:47:00',1.00095,1.00095,1.00075,1.00077,111.93,1.00129,1.00133,1.00113,1.00115,117.21,True
'2018-08-24T16:48:00',1.00075,1.00105,1.00065,1.00105,136.22,1.00114,1.00139,1.00099,1.00137,127.21,True
'2018-08-24T16:49:00',1.00105,1.00115,1.00105,1.00105,115.48,1.00138,1.00153,1.00132,1.00142,160.57,False
'2018-08-24T16:50:00',1.00105,1.00137,1.00101,1.00102,176.95,1.00132,1.00165,1.00132,1.00137,163.33,True
'2018-08-24T16:51:00',1.001,1.00123,1.00085,1.00118,129.84,1.00137,1.00154,1.00119,1.00151,134.34,True
'2018-08-24T16:52:00',1.00115,1.00144,1.00105,1.00135,190.97,1.00148,1.00175,1.0014,1.00161,173.94,True
'2018-08-24T16:53:00',1.00125,1.00147,1.00115,1.00139,160.46,1.00163,1.00185,1.00155,1.00174,183.08,False
'2018-08-24T16:54:00',1.00145,1.00145,1.00117,1.00117,129.31,1.00168,1.00175,1.00154,1.00154,119.86,False
'2018-08-24T16:55:00',1.00115,1.00122,1.00085,1.00095,123.45,1.00151,1.00154,1.00123,1.00125,115.84,True
'2018-08-24T16:56:00',1.00095,1.00111,1.0009,1.001,172.3,1.00125,1.00145,1.00125,1.00135,167.45,False
'2018-08-24T16:57:00',1.00101,1.00105,1.00045,1.00045,184.09,1.00135,1.00136,1.0007,1.00084,176.95,False
'2018-08-24T16:58:00',1.00055,1.00059,1.00034,1.00045,150.21,1.00085,1.00095,1.00062,1.00076,183.48,False
'2018-08-24T16:59:00',1.00045,1.00065,1.00015,1.00025,135.98,1.00075,1.00095,1.00047,1.00047,180.36,True
'2018-08-24T17:00:00',1.00025,1.00035,1.00015,1.00034,124.61,1.00049,1.00065,1.00044,1.00057,150.0,True
'2018-08-24T17:01:00',1.00034,1.00065,1.00019,1.00055,149.68,1.00062,1.00095,1.00044,1.00084,179.49,True
'2018-08-24T17:02:00',1.00055,1.00089,1.00034,1.00089,106.2,1.00079,1.00125,1.00067,1.00125,152.87,True
'2018-08-24T17:03:00',1.00085,1.00115,1.00085,1.00105,122.46,1.00116,1.00145,1.00113,1.00143,125.06,True
'2018-08-24T17:04:00',1.00105,1.00136,1.00095,1.00115,152.91,1.00142,1.00165,1.00131,1.00155,157.79,True
'2018-08-24T17:05:00',1.00115,1.00141,1.00115,1.00135,170.73,1.00155,1.00175,1.00155,1.00172,99.35,False
'2018-08-24T17:06:00',1.0014,1.00156,1.00135,1.00135,108.18,1.00175,1.00186,1.00165,1.00171,89.35,True
'2018-08-24T17:07:00',1.00135,1.00175,1.00135,1.00164,142.92,1.00171,1.00205,1.00171,1.00203,110.99,True
'2018-08-24T17:08:00',1.00165,1.00169,1.00148,1.00166,155.64,1.00195,1.00206,1.00182,1.00201,152.69,False
'2018-08-24T17:09:00',1.00164,1.00175,1.00152,1.00152,128.68,1.00201,1.00206,1.00185,1.00185,118.45,False
'2018-08-24T17:10:00',1.00155,1.00157,1.00144,1.00147,117.79,1.00185,1.00195,1.0018,1.00182,92.59,True
'2018-08-24T17:11:00',1.00147,1.00166,1.00138,1.00155,118.32,1.00186,1.00195,1.00165,1.00185,97.59,False
'2018-08-24T17:12:00',1.00155,1.00159,1.00147,1.00151,120.72,1.00185,1.00193,1.00175,1.00184,107.85,False
'2018-08-24T17:13:00',1.00154,1.00159,1.00139,1.00147,95.82,1.00185,1.00185,1.00172,1.00185,116.62,True
'2018-08-24T17:14:00',1.00149,1.00175,1.00148,1.00167,114.18,1.00185,1.00205,1.00183,1.00203,157.7,False
'2018-08-24T17:15:00',1.00166,1.00166,1.00143,1.00143,101.19,1.00197,1.00197,1.00175,1.00175,110.51,True
'2018-08-24T17:16:00',1.00145,1.00151,1.00144,1.00148,40.85,1.00175,1.00185,1.00175,1.00175,58.96,True
'2018-08-24T17:17:00',1.00146,1.00165,1.00144,1.00165,55.56,1.00175,1.00197,1.00175,1.00195,77.44,True
'2018-08-24T17:18:00',1.00166,1.00177,1.00165,1.00175,94.18,1.002,1.00213,1.00195,1.00205,109.46,False
'2018-08-24T17:19:00',1.00175,1.00175,1.00158,1.00159,41.98,1.00204,1.00204,1.00194,1.00194,52.65,False
'2018-08-24T17:20:00',1.0016,1.00168,1.00157,1.00158,53.37,1.00195,1.00195,1.00192,1.00195,67.94,False
'2018-08-24T17:21:00',1.00159,1.00159,1.00135,1.00149,85.06,1.00195,1.00195,1.00171,1.00185,84.05,False
'2018-08-24T17:22:00',1.00147,1.00159,1.00145,1.00145,79.47,1.00185,1.00196,1.00175,1.00175,66.82,True
'2018-08-24T17:23:00',1.00148,1.00154,1.00141,1.00148,61.35,1.00175,1.00186,1.00175,1.00177,76.17,False
'2018-08-24T17:24:00',1.00146,1.00146,1.00122,1.00128,70.5,1.00175,1.00175,1.0015,1.00155,107.25,False
'2018-08-24T17:25:00',1.0013,1.0013,1.00115,1.00117,71.5,1.00155,1.00163,1.0014,1.00151,85.25,False
'2018-08-24T17:26:00',1.00117,1.00125,1.00105,1.00105,80.75,1.00147,1.00155,1.00138,1.0014,108.83,False
'2018-08-24T17:27:00',1.00105,1.00107,1.00099,1.00099,51.5,1.0014,1.00141,1.00128,1.00135,73.69,False
'2018-08-24T17:28:00',1.00102,1.00102,1.00086,1.00091,42.97,1.00135,1.00135,1.00125,1.00125,47.33,False
'2018-08-24T17:29:00',1.00091,1.00095,1.00055,1.00075,65.46,1.00125,1.00125,1.00085,1.00114,57.73,True
'2018-08-24T17:30:00',1.00077,1.00089,1.00065,1.00085,71.11,1.00114,1.00115,1.00098,1.00115,90.74,False
'2018-08-24T17:31:00',1.00085,1.00085,1.00059,1.0007,93.33,1.0011,1.00115,1.00093,1.00095,93.35,True
'2018-08-24T17:32:00',1.00065,1.00084,1.00065,1.00073,93.97,1.00095,1.00115,1.00095,1.00105,97.11,True
'2018-08-24T17:33:00',1.00074,1.00083,1.00069,1.00075,64.48,1.00105,1.00115,1.00103,1.00105,82.22,True
'2018-08-24T17:34:00',1.00075,1.00096,1.00075,1.00082,49.84,1.00104,1.00126,1.00104,1.00115,60.97,True
'2018-08-24T17:35:00',1.00085,1.00118,1.00085,1.00107,112.82,1.00115,1.00151,1.00115,1.00144,118.71,False
'2018-08-24T17:36:00',1.00107,1.00112,1.00103,1.00105,69.12,1.00144,1.00145,1.00135,1.00135,56.37,False
'2018-08-24T17:37:00',1.00105,1.00108,1.00065,1.0008,87.07,1.00135,1.00145,1.00103,1.00115,110.35,False
'2018-08-24T17:38:00',1.00078,1.00085,1.00069,1.00076,74.35,1.00115,1.00116,1.00105,1.0011,96.74,True
'2018-08-24T17:39:00',1.00078,1.00085,1.00067,1.00085,89.54,1.00115,1.0012,1.00105,1.00115,82.08,True
'2018-08-24T17:40:00',1.00086,1.001,1.00085,1.00095,72.46,1.00115,1.00135,1.00115,1.00124,91.86,False
'2018-08-24T17:41:00',1.00095,1.00095,1.00069,1.00069,73.59,1.00118,1.00125,1.00105,1.00105,82.23,True
'2018-08-24T17:42:00',1.00075,1.00076,1.00067,1.00071,50.58,1.00105,1.00105,1.00095,1.00105,52.87,True
'2018-08-24T17:43:00',1.00072,1.00085,1.00065,1.00076,84.84,1.00105,1.00115,1.00095,1.00105,81.97,False
'2018-08-24T17:44:00',1.00076,1.00085,1.00069,1.00071,61.44,1.00105,1.00115,1.001,1.00105,96.37,False
'2018-08-24T17:45:00',1.00071,1.00079,1.00068,1.00068,50.48,1.00105,1.00115,1.00098,1.00098,84.48,False
'2018-08-24T17:46:00',1.00065,1.00067,1.00057,1.00064,48.49,1.00098,1.00103,1.00087,1.00096,65.92,False
'2018-08-24T17:47:00',1.00064,1.00065,1.00048,1.00051,73.46,1.00094,1.00096,1.00081,1.00083,93.72,False
'2018-08-24T17:48:00',1.00055,1.00058,1.00031,1.00033,69.97,1.00083,1.00085,1.00061,1.00065,106.61,True
'2018-08-24T17:49:00',1.00031,1.00048,1.0003,1.00046,60.23,1.00065,1.00076,1.00061,1.00075,65.73,True
'2018-08-24T17:50:00',1.0005,1.00062,1.00045,1.0006,42.87,1.00075,1.00095,1.00075,1.00095,64.98,True
'2018-08-24T17:51:00',1.00059,1.00073,1.00058,1.00069,72.48,1.00095,1.00106,1.00088,1.00106,115.61,True
'2018-08-24T17:52:00',1.00073,1.00081,1.00066,1.00079,57.58,1.00106,1.00115,1.00095,1.00105,51.98,True
'2018-08-24T17:53:00',1.00079,1.00097,1.00074,1.00076,84.33,1.00105,1.00135,1.00105,1.00115,76.95,False
'2018-08-24T17:54:00',1.00076,1.00085,1.00045,1.00055,122.22,1.00113,1.00115,1.00085,1.00094,92.24,True
'2018-08-24T17:55:00',1.00055,1.00065,1.00055,1.00065,15.5,1.00093,1.00105,1.00091,1.00095,14.0,True
'2018-08-24T17:56:00',1.00064,1.00068,1.00055,1.00065,19.25,1.00102,1.00106,1.00095,1.00105,19.0,True
'2018-08-24T17:57:00',1.00066,1.00085,1.00065,1.00069,41.75,1.00105,1.00115,1.00095,1.00105,42.5,True
'2018-08-24T17:58:00',1.00071,1.00086,1.00064,1.00078,83.36,1.00105,1.00115,1.00102,1.00105,58.61,False
'2018-08-24T17:59:00',1.00076,1.00076,1.00055,1.00065,99.23,1.00105,1.00105,1.00085,1.00093,65.99,True
'2018-08-24T18:00:00',1.00065,1.00069,1.00055,1.00064,69.37,1.00093,1.00105,1.00086,1.00103,62.0,True
'2018-08-24T18:01:00',1.00065,1.00083,1.00063,1.0007,79.25,1.00104,1.00115,1.00103,1.00109,54.37,False
'2018-08-24T18:02:00',1.00072,1.00086,1.0007,1.0007,72.62,1.00114,1.00123,1.00106,1.00106,67.86,False
'2018-08-24T18:03:00',1.0007,1.0007,1.00055,1.00063,93.49,1.00108,1.00108,1.0009,1.00102,92.12,True
'2018-08-24T18:04:00',1.00063,1.00073,1.00056,1.00073,69.24,1.00099,1.00113,1.00094,1.00112,85.0,True
'2018-08-24T18:05:00',1.00073,1.00086,1.00071,1.00083,52.48,1.00111,1.00122,1.00105,1.00121,51.97,False
'2018-08-24T18:06:00',1.00082,1.00082,1.00069,1.00074,48.37,1.00119,1.00121,1.00109,1.00114,48.62,True
'2018-08-24T18:07:00',1.00073,1.00083,1.00067,1.00082,83.48,1.00113,1.00122,1.00108,1.00121,61.74,False
'2018-08-24T18:08:00',1.00083,1.00083,1.00065,1.00066,36.74,1.00122,1.00122,1.00102,1.00104,37.75,True
'2018-08-24T18:09:00',1.00068,1.00082,1.00065,1.0008,57.98,1.00106,1.00121,1.00104,1.00117,60.86,True
'2018-08-24T18:10:00',1.00082,1.0009,1.00076,1.00089,50.61,1.00121,1.00129,1.00116,1.00127,70.75,True
'2018-08-24T18:11:00',1.00089,1.00115,1.00088,1.00111,100.5,1.00129,1.00154,1.00124,1.00153,72.85,True
'2018-08-24T18:12:00',1.00113,1.00119,1.0011,1.00118,48.25,1.00153,1.00155,1.0015,1.00155,49.75,False
'2018-08-24T18:13:00',1.00113,1.00119,1.00102,1.00108,50.12,1.00153,1.00157,1.00138,1.00145,44.73,False
'2018-08-24T18:14:00',1.00103,1.00107,1.00088,1.00093,55.75,1.00142,1.00144,1.00125,1.00125,41.12,True
'2018-08-24T18:15:00',1.00096,1.00098,1.0009,1.00095,49.5,1.00125,1.00135,1.00125,1.00125,34.0,False
'2018-08-24T18:16:00',1.00095,1.00098,1.00084,1.00088,53.75,1.00125,1.00131,1.00125,1.00125,38.62,True
'2018-08-24T18:17:00',1.00083,1.00095,1.00082,1.00093,61.5,1.00116,1.00134,1.00116,1.00133,53.98,True
'2018-08-24T18:18:00',1.00093,1.00102,1.00088,1.00099,49.6,1.00133,1.00135,1.00125,1.00135,56.12,True
'2018-08-24T18:19:00',1.00099,1.00108,1.00096,1.00106,42.5,1.00132,1.00149,1.00132,1.00144,39.36,False
'2018-08-24T18:20:00',1.00108,1.00113,1.00091,1.00094,152.87,1.00142,1.00145,1.00125,1.00126,92.24,False
'2018-08-24T18:21:00',1.0009,1.00095,1.00085,1.00085,68.75,1.00124,1.00129,1.0012,1.0012,45.87,True
'2018-08-24T18:22:00',1.00089,1.00101,1.00085,1.0009,115.5,1.0012,1.00134,1.0012,1.00123,72.12,True
'2018-08-24T18:23:00',1.00092,1.00093,1.00086,1.00091,68.5,1.00123,1.00127,1.00118,1.00123,56.86,False
'2018-08-24T18:24:00',1.00091,1.00093,1.00087,1.00091,52.0,1.00122,1.00122,1.00119,1.00119,32.0,False
'2018-08-24T18:25:00',1.0009,1.00091,1.00065,1.00076,132.5,1.00119,1.00119,1.00101,1.00111,76.5,True
'2018-08-24T18:26:00',1.00083,1.00086,1.0008,1.00084,31.75,1.00111,1.00113,1.00108,1.00111,23.0,False
'2018-08-24T18:27:00',1.0008,1.00088,1.00072,1.00072,73.75,1.00113,1.0012,1.00106,1.00107,45.0,True
'2018-08-24T18:28:00',1.00071,1.00077,1.00058,1.00073,149.0,1.00105,1.00111,1.00094,1.0011,81.74,False
'2018-08-24T18:29:00',1.00074,1.00075,1.0006,1.00066,149.62,1.00109,1.00109,1.00096,1.001,86.0,False
'2018-08-24T18:30:00',1.00068,1.00069,1.00047,1.00055,105.74,1.00099,1.00099,1.00086,1.00086,85.35,False
'2018-08-24T18:31:00',1.00055,1.00055,1.00033,1.00033,75.11,1.00087,1.00095,1.00071,1.00073,57.86,True
'2018-08-24T18:32:00',1.00042,1.0005,1.00034,1.00045,104.48,1.00073,1.00085,1.00071,1.0008,86.72,False
'2018-08-24T18:33:00',1.00045,1.00045,1.00027,1.00036,90.34,1.0008,1.0008,1.00065,1.00071,67.24,True
'2018-08-24T18:34:00',1.00036,1.00047,1.00035,1.00046,80.11,1.00071,1.00084,1.00069,1.00079,57.0,False
'2018-08-24T18:35:00',1.00043,1.0005,1.00037,1.0004,88.5,1.00079,1.00084,1.00075,1.00076,53.12,True
'2018-08-24T18:36:00',1.00044,1.00047,1.00038,1.00041,95.5,1.00076,1.00085,1.00076,1.00081,71.32,False
'2018-08-24T18:37:00',1.00041,1.00041,1.00015,1.00023,111.37,1.00078,1.00078,1.00055,1.00065,78.28,True
'2018-08-24T18:38:00',1.00029,1.00033,1.00023,1.00027,69.25,1.00065,1.00072,1.0006,1.00069,45.24,True
'2018-08-24T18:39:00',1.00029,1.00039,1.00028,1.00036,88.62,1.00071,1.00075,1.00066,1.0007,54.98,False
'2018-08-24T18:40:00',1.0003,1.00038,1.00015,1.00029,150.62,1.00069,1.00071,1.00053,1.00066,78.49,False
'2018-08-24T18:41:00',1.00031,1.00038,1.00021,1.00024,149.86,1.00066,1.00074,1.00057,1.00063,96.49,True
'2018-08-24T18:42:00',1.00024,1.00038,1.00018,1.00038,71.86,1.00063,1.00075,1.0006,1.00073,71.35,True
'2018-08-24T18:43:00',1.00035,1.00047,1.00031,1.00038,59.5,1.00073,1.00085,1.00071,1.00078,62.11,False
'2018-08-24T18:44:00',1.00042,1.00044,1.00026,1.00029,62.49,1.00079,1.00083,1.00066,1.0007,55.37,True
'2018-08-24T18:45:00',1.00029,1.00034,1.00026,1.00031,46.61,1.0007,1.00074,1.00069,1.0007,43.73,False
'2018-08-24T18:46:00',1.00033,1.00034,1.00027,1.00028,55.5,1.0007,1.00073,1.00065,1.00067,38.37,True
'2018-08-24T18:47:00',1.00028,1.0004,1.00025,1.00032,62.75,1.00067,1.00074,1.00065,1.00065,48.62,False
'2018-08-24T18:48:00',1.00029,1.00036,1.00015,1.00018,64.62,1.00065,1.00065,1.0005,1.00058,45.97,True
'2018-08-24T18:49:00',1.00021,1.00031,1.00016,1.00025,87.75,1.00059,1.00073,1.00056,1.00064,76.73,True
'2018-08-24T18:50:00',1.00025,1.00037,1.00025,1.00035,50.87,1.00062,1.00074,1.0006,1.00068,41.75,True
'2018-08-24T18:51:00',1.00035,1.00043,1.00027,1.00036,50.0,1.00067,1.0008,1.00067,1.00075,45.23,False
'2018-08-24T18:52:00',1.00035,1.00042,1.00028,1.00031,65.87,1.00075,1.00075,1.00067,1.00069,59.59,True
'2018-08-24T18:53:00',1.00034,1.00037,1.0003,1.00035,29.25,1.00069,1.00072,1.00068,1.00069,22.86,True
'2018-08-24T18:54:00',1.00035,1.00045,1.00035,1.00038,39.5,1.00072,1.00075,1.00069,1.00071,32.87,False
'2018-08-24T18:55:00',1.00035,1.00035,1.00007,1.00007,116.58,1.00071,1.00073,1.00045,1.00048,90.35,True
'2018-08-24T18:56:00',1.00007,1.00029,1.00007,1.00024,100.75,1.00049,1.00066,1.00047,1.00064,73.27,True
'2018-08-24T18:57:00',1.00023,1.00034,1.00017,1.00034,70.24,1.00063,1.00068,1.00057,1.00068,67.73,False
'2018-08-24T18:58:00',1.00031,1.00041,1.00025,1.00029,90.23,1.00067,1.00084,1.00062,1.00062,93.86,True
'2018-08-24T18:59:00',1.00025,1.0004,1.00025,1.00031,143.95,1.00062,1.0008,1.00062,1.0007,95.61,True
'2018-08-24T19:00:00',1.00035,1.00062,1.00031,1.00062,111.98,1.00073,1.00098,1.00069,1.00098,116.72,True
'2018-08-24T19:01:00',1.0006,1.00085,1.00055,1.00069,115.49,1.00098,1.00125,1.00089,1.00105,121.37,False
'2018-08-24T19:02:00',1.00069,1.00072,1.00054,1.00058,101.62,1.00114,1.00115,1.00094,1.00095,117.0,False
'2018-08-24T19:03:00',1.00058,1.00063,1.00054,1.00055,51.61,1.001,1.00106,1.00087,1.00092,77.75,True
'2018-08-24T19:04:00',1.00055,1.00067,1.0005,1.00054,85.85,1.00093,1.00102,1.00087,1.00095,75.36,True
'2018-08-24T19:05:00',1.00052,1.00074,1.0005,1.00065,82.07,1.00094,1.00114,1.0009,1.00102,98.24,True
'2018-08-24T19:06:00',1.00066,1.00078,1.00065,1.00073,96.75,1.00103,1.00113,1.00103,1.00107,78.61,True
'2018-08-24T19:07:00',1.00071,1.00083,1.00067,1.00077,100.74,1.00107,1.00121,1.00104,1.00116,90.47,False
'2018-08-24T19:08:00',1.00078,1.00084,1.00068,1.00074,104.87,1.00117,1.00122,1.00107,1.0011,71.49,True
'2018-08-24T19:09:00',1.00075,1.00082,1.00071,1.00077,104.36,1.00118,1.00124,1.00109,1.00117,72.98,False
'2018-08-24T19:10:00',1.00077,1.00077,1.00062,1.00072,84.99,1.00122,1.00122,1.00104,1.00111,77.24,False
'2018-08-24T19:11:00',1.00074,1.00074,1.00055,1.00066,89.61,1.00113,1.00113,1.00096,1.00106,146.11,False
'2018-08-24T19:12:00',1.00066,1.00069,1.00053,1.00053,96.73,1.00102,1.0011,1.00089,1.00092,133.69,False
'2018-08-24T19:13:00',1.00051,1.00055,1.00046,1.00049,87.11,1.0009,1.00099,1.00087,1.00096,89.85,True
'2018-08-24T19:14:00',1.00049,1.00059,1.00043,1.00055,77.12,1.00096,1.00096,1.0008,1.00093,61.98,False
'2018-08-24T19:15:00',1.00056,1.00064,1.00055,1.00055,19.72,1.00095,1.00099,1.0009,1.0009,23.74,False
'2018-08-24T19:16:00',1.00051,1.00059,1.00051,1.00053,11.5,1.0009,1.00098,1.0009,1.00092,11.0,True
'2018-08-24T19:17:00',1.00055,1.00058,1.00049,1.00054,31.0,1.00092,1.00102,1.00092,1.00094,30.0,False
'2018-08-24T19:18:00',1.00053,1.00054,1.00042,1.00048,61.34,1.00092,1.00096,1.0008,1.00087,53.37,False
'2018-08-24T19:19:00',1.00049,1.00053,1.00035,1.00043,89.34,1.00088,1.00094,1.00072,1.00082,79.21,False
'2018-08-24T19:20:00',1.00043,1.0005,1.0003,1.00035,99.62,1.00082,1.00085,1.00069,1.00069,80.35,True
'2018-08-24T19:21:00',1.00035,1.00045,1.00029,1.00045,108.22,1.00071,1.00081,1.00065,1.0008,84.23,True
'2018-08-24T19:22:00',1.00041,1.00054,1.0004,1.00046,71.37,1.0008,1.00089,1.00078,1.00083,50.87,False
'2018-08-24T19:23:00',1.00046,1.00048,1.00035,1.00041,92.61,1.00083,1.00086,1.0007,1.00079,59.72,False
'2018-08-24T19:24:00',1.00042,1.00043,1.00035,1.00037,56.74,1.00078,1.0008,1.0007,1.00073,54.62,True
'2018-08-24T19:25:00',1.00037,1.00042,1.00031,1.00039,77.12,1.00078,1.00079,1.00068,1.00076,83.73,False
'2018-08-24T19:26:00',1.00044,1.00046,1.00038,1.00038,71.49,1.00078,1.00085,1.00074,1.00076,61.25,True
'2018-08-24T19:27:00',1.00038,1.00044,1.00033,1.00041,84.73,1.00075,1.0008,1.00067,1.00076,97.85,True
'2018-08-24T19:28:00',1.0004,1.0006,1.00038,1.00055,75.49,1.00076,1.00099,1.00074,1.00092,86.6,True
'2018-08-24T19:29:00',1.00055,1.00066,1.00046,1.00055,73.98,1.0009,1.001,1.00087,1.00093,96.0,True
'2018-08-24T19:30:00',1.00055,1.00069,1.00053,1.00057,88.86,1.00094,1.00105,1.00091,1.00095,93.75,False
'2018-08-24T19:31:00',1.00057,1.00057,1.00015,1.00015,128.24,1.00091,1.00096,1.00055,1.00059,157.48,True
'2018-08-24T19:32:00',1.00015,1.00035,1.00015,1.00025,121.61,1.0006,1.00075,1.00053,1.00073,129.86,True
'2018-08-24T19:33:00',1.00025,1.00052,1.00021,1.00048,98.1,1.00072,1.00095,1.00063,1.00095,109.25,False
'2018-08-24T19:34:00',1.00049,1.00052,1.00035,1.00049,112.87,1.00094,1.00094,1.00071,1.00087,166.24,True
'2018-08-24T19:35:00',1.00048,1.00062,1.00045,1.00057,74.49,1.00087,1.00101,1.00084,1.00101,116.36,False
'2018-08-24T19:36:00',1.00059,1.00077,1.00046,1.00049,116.47,1.001,1.00115,1.00083,1.00087,144.12,False
'2018-08-24T19:37:00',1.00047,1.00056,1.00036,1.00039,116.12,1.00087,1.00095,1.00079,1.00084,136.94,False
'2018-08-24T19:38:00',1.00039,1.00054,1.00033,1.0004,140.35,1.00084,1.00094,1.00073,1.00081,203.0,False
'2018-08-24T19:39:00',1.00042,1.0005,1.00026,1.00031,143.48,1.00081,1.00089,1.00065,1.00065,203.34,False
'2018-08-24T19:40:00',1.00033,1.00035,1.00015,1.00023,167.07,1.00065,1.00075,1.00056,1.00062,169.62,False
'2018-08-24T19:41:00',1.00023,1.00023,1.00005,1.0001,136.49,1.00065,1.00065,1.00043,1.00055,126.97,True
'2018-08-24T19:42:00',1.00016,1.00023,1.00008,1.00018,110.62,1.00058,1.00065,1.00049,1.00057,107.35,False
'2018-08-24T19:43:00',1.00021,1.00028,0.99996,1.00002,143.74,1.00058,1.00062,1.00036,1.0004,115.99,True
'2018-08-24T19:44:00',1.00002,1.00015,0.99999,1.00002,112.61,1.00037,1.00055,1.00035,1.00042,103.6,True
'2018-08-24T19:45:00',1.00008,1.00015,0.99998,1.00008,101.22,1.00046,1.00052,1.00034,1.00045,126.37,False
'2018-08-24T19:46:00',1.00003,1.00017,0.99995,1.00005,99.24,1.00043,1.00052,1.00036,1.00047,85.61,True
'2018-08-24T19:47:00',1.00005,1.00046,1.00005,1.00039,82.6,1.00047,1.00085,1.00047,1.00085,99.37,True
'2018-08-24T19:48:00',1.0004,1.00052,1.00035,1.00046,79.86,1.00082,1.00095,1.00077,1.00085,100.61,False
'2018-08-24T19:49:00',1.00045,1.00052,1.00037,1.00045,86.86,1.00084,1.00095,1.00081,1.00082,101.47,True
'2018-08-24T19:50:00',1.00045,1.00057,1.00036,1.00051,134.74,1.00086,1.00093,1.00076,1.0009,118.24,True
'2018-08-24T19:51:00',1.0005,1.00068,1.00048,1.00058,135.99,1.00087,1.00105,1.00087,1.00098,146.49,False
'2018-08-24T19:52:00',1.00058,1.0006,1.00057,1.00057,70.36,1.00098,1.00102,1.00095,1.00095,47.12,True
'2018-08-24T19:53:00',1.00057,1.0006,1.00044,1.0006,71.6,1.00095,1.00102,1.00084,1.00102,61.49,False
'2018-08-24T19:54:00',1.00056,1.00064,1.00052,1.00056,60.48,1.00096,1.00102,1.00086,1.00093,76.74,False
'2018-08-24T19:55:00',1.00056,1.00056,1.0004,1.00047,98.98,1.00089,1.00093,1.00077,1.00085,94.36,True
'2018-08-24T19:56:00',1.00048,1.00055,1.00042,1.0005,85.5,1.00087,1.00093,1.00076,1.00082,98.11,True
'2018-08-24T19:57:00',1.0005,1.00063,1.0005,1.00063,83.74,1.00083,1.00105,1.00082,1.00102,118.11,False
'2018-08-24T19:58:00',1.00056,1.00064,1.0004,1.0004,129.49,1.00102,1.00105,1.00078,1.0008,117.1,True
'2018-08-24T19:59:00',1.0004,1.00048,1.00031,1.00045,128.87,1.0008,1.00085,1.00068,1.00085,138.96,True
'2018-08-24T20:00:00',1.00046,1.00052,1.0004,1.00046,99.34,1.00085,1.00091,1.00073,1.00086,118.62,True
'2018-08-24T20:01:00',1.00045,1.00054,1.00043,1.00048,76.74,1.00081,1.00092,1.00078,1.00086,80.36,False
'2018-08-24T20:02:00',1.00049,1.00051,1.00038,1.00042,110.36,1.00089,1.00093,1.00076,1.00083,119.34,False
'2018-08-24T20:03:00',1.00042,1.00048,1.00037,1.00043,106.99,1.00082,1.00086,1.00074,1.00081,160.37,True
'2018-08-24T20:04:00',1.00046,1.0005,1.00036,1.00046,83.72,1.00081,1.00089,1.00071,1.00085,93.62,False
'2018-08-24T20:05:00',1.00046,1.00056,1.00037,1.00038,94.23,1.00085,1.00094,1.00074,1.00077,71.12,True
'2018-08-24T20:06:00',1.00038,1.0004,1.00036,1.00039,82.49,1.0008,1.00081,1.00075,1.00079,51.5,True
'2018-08-24T20:07:00',1.0004,1.00052,1.00036,1.00047,106.86,1.00079,1.00085,1.00075,1.00085,78.0,False
'2018-08-24T20:08:00',1.00045,1.00055,1.00037,1.00045,111.12,1.00083,1.00085,1.00075,1.00085,91.36,False
'2018-08-24T20:09:00',1.00047,1.00047,1.00036,1.00038,59.62,1.00085,1.00085,1.00073,1.00076,71.25,False
'2018-08-24T20:10:00',1.0004,1.00042,1.0003,1.00034,24.25,1.00078,1.00084,1.00063,1.00071,24.36,False
'2018-08-24T20:11:00',1.00033,1.00038,1.00018,1.00024,76.87,1.00071,1.00071,1.00054,1.00061,84.86,True
'2018-08-24T20:12:00',1.00019,1.00032,1.00016,1.00028,98.11,1.00058,1.00071,1.00051,1.0007,104.98,True
'2018-08-24T20:13:00',1.00027,1.00036,1.00026,1.00034,69.23,1.00071,1.00076,1.00061,1.00071,94.73,True
'2018-08-24T20:14:00',1.00035,1.00035,1.00025,1.00035,99.19,1.00074,1.00074,1.0006,1.0007,121.61,True
'2018-08-24T20:15:00',1.00035,1.00038,1.00033,1.00037,51.72,1.00074,1.00076,1.00067,1.00069,87.25,True
'2018-08-24T20:16:00',1.00037,1.00039,1.00032,1.00035,87.99,1.00069,1.00077,1.00065,1.00075,98.87,False
'2018-08-24T20:17:00',1.00035,1.00035,1.00026,1.00029,56.85,1.0007,1.00074,1.00063,1.00069,54.49,False
'2018-08-24T20:18:00',1.00028,1.00028,1.00025,1.00027,28.75,1.00067,1.00067,1.00062,1.00064,28.25,False
'2018-08-24T20:19:00',1.00027,1.00031,1.0002,1.00022,18.87,1.00065,1.00067,1.00055,1.00059,21.62,True
'2018-08-24T20:20:00',1.00022,1.00031,1.0002,1.00023,62.48,1.00062,1.0007,1.00052,1.00058,62.11,False
'2018-08-24T20:21:00',1.00023,1.00028,1.00019,1.00022,38.36,1.00056,1.0006,1.00055,1.00058,50.73,True
'2018-08-24T20:22:00',1.00019,1.00025,1.00019,1.00022,51.62,1.00056,1.00059,1.00054,1.00059,52.37,False
'2018-08-24T20:23:00',1.00023,1.00023,1.00008,1.0001,53.99,1.00059,1.00059,1.00044,1.00045,82.74,False
'2018-08-24T20:24:00',1.0001,1.00013,1.00003,1.00006,37.73,1.00044,1.00051,1.00043,1.00045,37.24,True
'2018-08-24T20:25:00',1.00006,1.00015,1.00005,1.00013,59.24,1.00045,1.00052,1.00037,1.0005,71.86,True
'2018-08-24T20:26:00',1.00015,1.0002,1.00003,1.00019,62.36,1.00049,1.00057,1.00039,1.00054,77.49,True
'2018-08-24T20:27:00',1.00019,1.00025,1.00015,1.00023,81.33,1.0006,1.00063,1.00048,1.00062,86.09,False
'2018-08-24T20:28:00',1.00023,1.00024,1.00019,1.00023,45.0,1.00062,1.00064,1.00058,1.00062,59.11,False
'2018-08-24T20:29:00',1.00023,1.00028,1.00015,1.00016,92.59,1.00059,1.00068,1.00052,1.00056,86.61,False
'2018-08-24T20:30:00',1.00015,1.00017,1.00009,1.00009,32.86,1.00054,1.00055,1.00043,1.00047,31.62,False
'2018-08-24T20:31:00',1.00007,1.0001,0.99994,0.99999,58.48,1.00044,1.00045,1.00032,1.00033,59.25,True
'2018-08-24T20:32:00',0.99999,1.0,0.99991,0.99999,42.37,1.00035,1.00039,1.00029,1.00034,55.0,True
'2018-08-24T20:33:00',0.99999,1.00006,0.99998,0.99999,58.36,1.00035,1.00044,1.00033,1.00038,80.25,False
'2018-08-24T20:34:00',0.99999,1.00002,0.99989,0.99991,72.12,1.00038,1.00038,1.00024,1.00027,87.49,False
'2018-08-24T20:35:00',0.99991,0.99994,0.99982,0.99983,70.1,1.00031,1.00031,1.00018,1.00024,91.62,True
'2018-08-24T20:36:00',0.99983,0.99988,0.99982,0.99984,35.0,1.00023,1.00027,1.00023,1.00025,40.0,False
'2018-08-24T20:37:00',0.99984,0.99987,0.9998,0.99982,22.5,1.00024,1.00027,1.00021,1.00021,22.5,True
'2018-08-24T20:38:00',0.9998,0.99985,0.99979,0.99984,22.0,1.00022,1.00025,1.0002,1.00022,23.0,True
'2018-08-24T20:39:00',0.99984,0.99993,0.99978,0.99985,96.1,1.00022,1.0003,1.00018,1.00026,91.23,False
'2018-08-24T20:40:00',0.99985,0.99988,0.9997,0.99971,51.12,1.00026,1.00027,1.00006,1.00006,63.37,True
'2018-08-24T20:41:00',0.99972,0.99982,0.9997,0.99982,84.47,1.00006,1.00022,1.00005,1.00021,92.11,False
'2018-08-24T20:42:00',0.9998,0.9998,0.99969,0.99976,100.09,1.00021,1.00021,1.00006,1.00015,114.1,False
'2018-08-24T20:43:00',0.99976,0.99978,0.9997,0.99972,73.87,1.00016,1.00016,1.00008,1.00008,54.6,True
'2018-08-24T20:44:00',0.9997,0.99978,0.99968,0.99974,100.87,1.00006,1.00009,1.00004,1.00006,68.87,False
'2018-08-24T20:45:00',0.99974,0.99976,0.99959,0.99962,101.1,1.00009,1.0001,0.99997,0.99999,78.49,True
'2018-08-24T20:46:00',0.99959,0.99978,0.99957,0.99974,82.25,0.99998,1.00013,0.99996,1.00013,73.48,False
'2018-08-24T20:47:00',0.99971,0.99981,0.9997,0.99972,100.49,1.00008,1.00013,1.00005,1.00005,103.36,True
'2018-08-24T20:48:00',0.99973,0.99978,0.9997,0.99978,58.49,1.00005,1.00014,1.00005,1.00013,69.59,False
'2018-08-24T20:49:00',0.99975,0.99985,0.99969,0.99971,85.87,1.00013,1.00016,1.00006,1.00012,92.6,True
'2018-08-24T20:50:00',0.99972,0.99979,0.9997,0.99973,59.99,1.00012,1.00015,1.00006,1.00012,64.75,True
'2018-08-24T20:51:00',0.99977,0.99977,0.99965,0.99976,65.74,1.00012,1.00012,1.00001,1.00011,67.72,False
'2018-08-24T20:52:00',0.99969,0.9998,0.99965,0.99974,76.5,1.00006,1.00015,1.00002,1.00014,74.61,False
'2018-08-24T20:53:00',0.99971,0.9998,0.99963,0.99971,75.25,1.00011,1.00014,1.00001,1.00003,69.11,False
'2018-08-24T20:54:00',0.99968,0.99979,0.9996,0.99965,76.5,1.00003,1.00012,1.0,1.00003,72.1,True
'2018-08-24T20:55:00',0.99964,0.99979,0.9996,0.99975,88.25,1.00004,1.00015,1.0,1.00012,81.24,False
'2018-08-24T20:56:00',0.99973,0.99979,0.99968,0.99975,73.75,1.00012,1.00021,1.00007,1.00007,77.74,True
'2018-08-24T20:57:00',0.99975,0.99988,0.99967,0.99984,96.25,1.00009,1.00023,1.00008,1.00022,82.99,False
'2018-08-24T20:58:00',0.99979,0.99994,0.99968,0.99971,142.37,1.0002,1.00035,1.0001,1.00015,93.48,False
'2018-08-24T20:59:00',0.99965,0.99982,0.99965,0.99971,128.35,1.00014,1.00015,1.00006,1.00006,109.35,False
'2018-08-24T21:00:00',0.99966,0.99971,0.99959,0.99963,77.73,1.00006,1.0001,0.99995,1.00007,83.23,True
'2018-08-24T21:01:00',0.99963,0.99969,0.99954,0.99968,67.5,1.00001,1.00007,0.99991,1.00005,60.74,False
'2018-08-24T21:02:00',0.9996,0.99969,0.99953,0.99955,111.5,0.99999,1.00009,0.99993,1.00001,82.08,True
'2018-08-24T21:03:00',0.99959,0.99969,0.99957,0.99968,85.37,1.00004,1.00012,1.00002,1.00007,63.94,True
'2018-08-24T21:04:00',0.99965,0.99972,0.9996,0.99971,79.37,1.00007,1.00013,0.99999,1.0001,81.23,False
'2018-08-24T21:05:00',0.99967,0.99978,0.99964,0.99969,88.61,1.00006,1.00014,1.00003,1.00009,99.62,True
'2018-08-24T21:06:00',0.99969,0.99976,0.99968,0.99975,59.11,1.00009,1.00015,1.00007,1.00015,65.5,False
'2018-08-24T21:07:00',0.99974,0.99975,0.99958,0.99958,65.25,1.00014,1.00015,0.99995,0.99996,63.25,False
'2018-08-24T21:08:00',0.99956,0.99964,0.99954,0.99956,50.0,0.99997,1.00003,0.99987,0.99997,50.37,True
'2018-08-24T21:09:00',0.99957,0.99963,0.99953,0.99962,54.12,0.99998,1.00003,0.99994,1.00002,62.75,False
'2018-08-24T21:10:00',0.99961,0.99966,0.99959,0.99961,31.0,1.00001,1.00005,0.99997,1.00001,40.0,False
'2018-08-24T21:11:00',0.9996,0.99966,0.99956,0.99961,49.87,0.99999,1.00005,0.99993,1.00001,58.0,True
'2018-08-24T21:12:00',0.99958,0.99965,0.99956,0.99965,40.75,0.99997,1.00005,0.99993,1.00004,46.5,False
'2018-08-24T21:13:00',0.99962,0.9997,0.99958,0.99963,67.99,1.0,1.00011,0.99992,1.00001,73.0,True
'2018-08-24T21:14:00',0.99966,0.99977,0.99961,0.99977,81.37,1.00005,1.00016,0.99996,1.00016,97.75,True
'2018-08-24T21:15:00',0.99975,0.99992,0.9997,0.99984,73.94,1.00016,1.00035,1.00006,1.00018,119.61,True
'2018-08-24T21:16:00',0.99987,1.00009,0.99981,1.00005,77.24,1.00026,1.00047,1.00015,1.00046,92.37,True
'2018-08-24T21:17:00',1.00008,1.00019,0.99993,1.00005,101.37,1.00048,1.00057,1.00032,1.00047,83.5,False
'2018-08-24T21:18:00',1.00001,1.00009,0.99993,0.99995,58.12,1.00041,1.00049,1.0003,1.00034,69.5,False
'2018-08-24T21:19:00',0.99997,1.00006,0.99992,0.99992,50.99,1.00034,1.0004,1.00029,1.00031,50.0,False
'2018-08-24T21:20:00',0.99994,1.0,0.9998,0.9999,86.5,1.00037,1.00039,1.00022,1.00028,85.5,False
'2018-08-24T21:21:00',0.99987,0.99992,0.99979,0.99985,80.25,1.00028,1.0003,1.00018,1.00024,71.24,False
'2018-08-24T21:22:00',0.99986,0.99993,0.9998,0.99984,67.37,1.00024,1.0003,1.00018,1.00024,93.37,False
'2018-08-24T21:23:00',0.99989,0.9999,0.99979,0.99984,56.0,1.00028,1.00028,1.00019,1.00024,40.5,True
'2018-08-24T21:24:00',0.99987,0.9999,0.9998,0.99989,39.0,1.00027,1.00029,1.0002,1.00028,37.25,False
'2018-08-24T21:25:00',0.99986,0.99991,0.99983,0.99987,61.5,1.00026,1.0003,1.00023,1.00029,47.86,False
'2018-08-24T21:26:00',0.99986,0.99989,0.99967,0.99977,65.5,1.00028,1.00028,1.00012,1.00014,58.23,False
'2018-08-24T21:27:00',0.99972,0.99982,0.99965,0.9997,55.37,1.00014,1.00022,1.00005,1.00015,59.5,False
'2018-08-24T21:28:00',0.9997,0.99974,0.99964,0.99968,48.49,1.00015,1.00017,0.99998,1.00011,59.25,True
'2018-08-24T21:29:00',0.99969,0.99976,0.99965,0.99975,32.37,1.00013,1.00016,1.00004,1.00016,36.0,False
'2018-08-24T21:30:00',0.99972,0.9998,0.99971,0.99971,62.12,1.00011,1.00018,1.00003,1.00013,57.24,False
'2018-08-24T21:31:00',0.99971,0.99976,0.99965,0.9997,33.11,1.00011,1.00016,1.00003,1.00006,41.0,True
'2018-08-24T21:32:00',0.9997,0.9998,0.99967,0.9998,43.36,1.00007,1.00019,1.00003,1.00019,50.75,False
'2018-08-24T21:33:00',0.99988,0.99988,0.99966,0.99976,45.36,1.00024,1.00024,1.00007,1.0002,54.75,True
'2018-08-24T21:34:00',0.99979,0.99988,0.99978,0.99986,58.35,1.00018,1.00031,1.00017,1.00027,56.5,False
'2018-08-24T21:35:00',0.99986,0.99987,0.99979,0.99983,28.25,1.0003,1.00031,1.00022,1.0003,31.75,False
'2018-08-24T21:36:00',0.99982,0.99986,0.99965,0.9997,67.23,1.00029,1.00029,1.00007,1.00015,64.62,True
'2018-08-24T21:37:00',0.99974,0.99989,0.99974,0.99978,48.61,1.00019,1.00031,1.00017,1.00017,74.62,False
'2018-08-24T21:38:00',0.99981,0.99981,0.99965,0.99978,50.84,1.0002,1.0002,1.00002,1.00016,54.75,True
'2018-08-24T21:39:00',0.99978,0.99985,0.99978,0.99984,26.24,1.00008,1.00026,1.00008,1.00019,30.5,False
'2018-08-24T21:40:00',0.99984,0.99985,0.99978,0.99979,34.24,1.00025,1.00025,1.00016,1.00016,46.5,True
'2018-08-24T21:41:00',0.99982,0.99985,0.99978,0.99979,40.62,1.00016,1.00026,1.00013,1.00018,40.25,False
'2018-08-24T21:42:00',0.9998,0.99984,0.99977,0.99979,33.12,1.00018,1.00023,1.00013,1.00015,34.75,True
'2018-08-24T21:43:00',0.99979,0.99986,0.99977,0.99986,57.85,1.00014,1.00024,1.0001,1.00018,61.5,True
'2018-08-24T21:44:00',0.99986,0.99995,0.99986,0.99994,28.87,1.00017,1.0003,1.00017,1.00027,29.25,False
'2018-08-24T21:45:00',0.99994,0.99996,0.99985,0.99992,47.49,1.00028,1.00035,1.00022,1.00028,56.75,True
'2018-08-24T21:46:00',0.99995,1.00001,0.99991,1.00001,39.99,1.00028,1.00042,1.00023,1.0004,43.25,False
'2018-08-24T21:47:00',1.00001,1.00001,0.99987,0.99995,62.08,1.00041,1.00041,1.00022,1.00031,54.25,True
'2018-08-24T21:48:00',0.9999,0.99998,0.99989,0.99997,36.24,1.00031,1.00043,1.00025,1.00033,44.75,False
'2018-08-24T21:49:00',0.99997,0.99997,0.99988,0.99997,50.23,1.00039,1.00041,1.00025,1.00028,61.25,True
'2018-08-24T21:50:00',0.99997,1.00001,0.99983,0.99996,54.23,1.00032,1.00045,1.0002,1.00031,67.5,False
'2018-08-24T21:51:00',0.99996,0.99999,0.99983,0.99994,48.37,1.00026,1.00045,1.00022,1.00029,57.25,True
'2018-08-24T21:52:00',0.99994,0.99998,0.99991,0.99998,33.49,1.00028,1.00038,1.00027,1.00038,29.5,False
'2018-08-24T21:53:00',0.99998,0.99999,0.9999,0.99995,90.45,1.00033,1.00042,1.00025,1.00033,88.25,True
'2018-08-24T21:54:00',0.99999,1.00006,0.99992,0.99997,67.5,1.00033,1.00045,1.00028,1.00035,71.74,False
'2018-08-24T21:55:00',0.99989,1.00001,0.99981,0.99982,78.12,1.00031,1.00036,1.00019,1.00022,58.99,False
'2018-08-24T21:56:00',0.99985,0.99993,0.99974,0.99975,61.5,1.00025,1.00031,1.00021,1.00023,64.62,True
'2018-08-24T21:57:00',0.99978,0.99987,0.99974,0.99983,58.5,1.00026,1.00034,1.00023,1.00029,56.0,False
'2018-08-24T21:58:00',0.99983,0.99984,0.99975,0.99975,16.5,1.00027,1.00029,1.0002,1.0002,14.5,True
'2018-08-24T21:59:00',0.99977,0.99986,0.99977,0.99981,37.25,1.00022,1.00031,1.00022,1.00026,32.24,False
'2018-08-24T22:00:00',0.99981,0.99987,0.99972,0.99982,57.5,1.00027,1.00027,1.00017,1.00023,50.11,True
'2018-08-24T22:01:00',0.99977,0.99988,0.99973,0.99981,42.49,1.00018,1.00038,1.00018,1.00033,41.75,True
'2018-08-24T22:02:00',0.99981,0.99985,0.99978,0.99984,10.12,1.00033,1.00033,1.0003,1.00032,10.99,False
'2018-08-24T22:03:00',0.9998,0.99983,0.99975,0.99975,27.37,1.00027,1.00029,1.00021,1.00025,28.5,False
'2018-08-24T22:04:00',0.9998,0.9998,0.9997,0.9997,14.5,1.00029,1.00032,1.00022,1.00023,16.0,False
'2018-08-24T22:05:00',0.99977,0.99977,0.99961,0.99965,41.0,1.00029,1.00029,1.00007,1.00013,52.25,False
'2018-08-24T22:06:00',0.99966,0.99969,0.99956,0.9996,15.5,1.00012,1.00017,1.00004,1.00004,19.74,True
'2018-08-24T22:07:00',0.9996,0.99962,0.99953,0.99962,21.5,1.00006,1.00008,1.00002,1.00008,29.75,True
'2018-08-24T22:08:00',0.99962,0.99962,0.99956,0.99961,24.87,1.00008,1.00012,1.00001,1.00012,31.75,True
'2018-08-24T22:09:00',0.99962,0.9997,0.99955,0.99967,31.87,1.00012,1.00013,1.00004,1.00012,36.75,False
'2018-08-24T22:10:00',0.99967,0.99967,0.99964,0.99964,20.62,1.00012,1.00012,1.00008,1.0001,23.25,True
'2018-08-24T22:11:00',0.99964,0.99965,0.99961,0.99964,24.74,1.00009,1.00011,1.00003,1.00011,36.25,False
'2018-08-24T22:12:00',0.99964,0.99964,0.9996,0.99961,14.75,1.00005,1.00012,1.00005,1.00011,18.75,True
'2018-08-24T22:13:00',0.9996,0.99964,0.99953,0.99963,31.75,1.00004,1.00012,1.00002,1.00012,18.75,False
'2018-08-24T22:14:00',0.99955,0.99962,0.99955,0.9996,15.0,1.00004,1.00012,1.00003,1.00005,14.75,True
'2018-08-24T22:15:00',0.99963,0.99963,0.9996,0.99962,9.5,1.00012,1.00012,1.00003,1.00003,14.5,False
'2018-08-24T22:16:00',0.99962,0.99962,0.99949,0.99952,19.75,1.00006,1.00012,0.99994,1.0,30.0,False
'2018-08-24T22:17:00',0.99953,0.99953,0.99934,0.9994,28.49,1.00002,1.00004,0.99983,0.99986,33.25,False
'2018-08-24T22:18:00',0.9994,0.99941,0.99938,0.99938,22.25,0.99992,0.99993,0.99984,0.99985,28.5,True
'2018-08-24T22:19:00',0.99939,0.99951,0.99936,0.99948,43.36,0.9999,1.00005,0.99983,1.00001,56.75,False
'2018-08-24T22:20:00',0.9995,0.99959,0.99944,0.99949,39.11,1.00001,1.0001,0.9999,0.99999,46.0,False
'2018-08-24T22:21:00',0.99947,0.99949,0.99942,0.99947,24.24,0.99997,1.00001,0.99989,0.99989,33.75,True
'2018-08-24T22:22:00',0.99949,0.99949,0.99946,0.99948,11.87,1.0,1.0,0.9999,0.99999,20.0,False
'2018-08-24T22:23:00',0.99947,0.99949,0.99946,0.99947,9.99,0.99992,1.0,0.99991,0.99998,13.0,False
'2018-08-24T22:24:00',0.99946,0.99949,0.99946,0.99946,16.74,0.99989,1.0,0.99988,0.99997,24.0,True
'2018-08-24T22:25:00',0.99947,0.99949,0.9994,0.99949,15.75,0.99998,1.00001,0.99991,1.0,20.5,False
'2018-08-24T22:26:00',0.99947,0.99947,0.99944,0.99946,5.87,0.99998,0.99999,0.99989,0.99989,8.75,True
'2018-08-24T22:27:00',0.99946,0.99951,0.99942,0.99946,21.99,0.99992,1.0,0.99989,0.99997,27.25,True
'2018-08-24T22:28:00',0.99942,0.99949,0.99942,0.99948,19.5,0.99992,1.0,0.9999,0.99999,27.5,True
'2018-08-24T22:29:00',0.9995,0.99967,0.99943,0.99957,74.62,1.0,1.00016,0.99986,1.0001,63.12,True
'2018-08-24T22:30:00',0.99956,0.99962,0.99954,0.99958,46.5,1.0001,1.00028,1.0001,1.00028,33.74,False
'2018-08-24T22:31:00',0.99958,0.99959,0.99955,0.99958,31.5,1.00028,1.00028,1.00027,1.00028,24.5,True
'2018-08-24T22:32:00',0.99958,0.99967,0.99955,0.99967,33.75,1.00028,1.00037,1.00028,1.00037,26.25,True
'2018-08-24T22:33:00',0.99967,0.9997,0.99962,0.99969,23.75,1.00037,1.00042,1.00037,1.0004,19.75,False
'2018-08-24T22:34:00',0.99968,0.99969,0.99966,0.99969,27.0,1.00038,1.00038,1.00031,1.00031,14.1,True
'2018-08-24T22:35:00',0.99969,0.9997,0.99968,0.9997,49.5,1.00031,1.00038,1.00031,1.00038,31.98,False
'2018-08-24T22:36:00',0.9997,0.9997,0.99962,0.99966,39.25,1.00038,1.00038,1.00025,1.00036,46.0,False
'2018-08-24T22:37:00',0.99966,0.99978,0.99964,0.99965,42.74,1.00037,1.00045,1.00033,1.00035,50.0,True
'2018-08-24T22:38:00',0.99965,0.99986,0.99965,0.99982,45.12,1.00034,1.00055,1.00034,1.00051,61.75,True
'2018-08-24T22:39:00',0.99986,0.99986,0.99983,0.99986,24.5,1.00054,1.00054,1.00051,1.00051,25.0,False
'2018-08-24T22:40:00',0.99986,0.99986,0.99979,0.99982,32.98,1.00051,1.00051,1.00046,1.00049,45.75,True
'2018-08-24T22:41:00',0.99982,0.99983,0.99975,0.99982,39.75,1.00048,1.00055,1.00043,1.0005,39.75,False
'2018-08-24T22:42:00',0.99982,0.99982,0.99974,0.99978,38.0,1.0005,1.00052,1.00046,1.00046,38.0,False
'2018-08-24T22:43:00',0.99978,0.99981,0.99976,0.99976,31.75,1.00046,1.00053,1.00039,1.00039,32.75,True
'2018-08-24T22:44:00',0.99976,0.9998,0.99976,0.9998,8.75,1.00039,1.00044,1.00039,1.00044,9.12,False
'2018-08-24T22:45:00',0.9998,0.9998,0.99978,0.99978,8.0,1.00043,1.00045,1.00041,1.00045,9.25,True
'2018-08-24T22:46:00',0.9999,0.99991,0.99988,0.99989,11.0,1.00054,1.00056,1.00052,1.00055,10.75,False
'2018-08-24T22:47:00',0.99988,0.99989,0.99951,0.99951,35.11,1.00057,1.00057,1.00012,1.00012,31.49,True
'2018-08-24T22:48:00',0.99951,0.99968,0.99951,0.99968,7.0,1.0002,1.00032,1.0002,1.00032,6.0,True
'2018-08-24T22:49:00',0.99968,0.99987,0.99967,0.99978,26.11,1.00032,1.00043,1.00031,1.00042,42.34,False
'2018-08-24T22:50:00',0.99971,0.99978,0.99967,0.99968,14.25,1.00037,1.00042,1.00022,1.00032,15.37,False
'2018-08-24T22:51:00',0.99968,0.99968,0.99967,0.99968,9.0,1.00032,1.00032,1.0003,1.0003,12.61,False
'2018-08-24T22:52:00',0.99968,0.99968,0.99967,0.99968,10.0,1.00028,1.00032,1.00022,1.00022,14.62,True
'2018-08-24T22:53:00',0.99968,0.99968,0.99948,0.99968,26.75,1.00022,1.00042,1.00012,1.00042,31.75,False
'2018-08-24T22:54:00',0.99968,0.99968,0.99948,0.99955,27.62,1.00038,1.00043,1.00022,1.00032,40.37,True
'2018-08-24T22:55:00',0.99978,0.99978,0.99947,0.99956,45.99,1.00052,1.00052,1.00031,1.00032,42.33,True
'2018-08-24T22:56:00',0.99948,0.99973,0.99948,0.99958,28.75,1.00031,1.00052,1.00022,1.00042,24.25,False
'2018-08-24T22:57:00',0.99958,0.99978,0.99938,0.99943,19.0,1.00052,1.00052,1.00037,1.00042,21.25,False
'2018-08-24T22:58:00',0.99938,0.99957,0.99928,0.99943,17.0,1.00042,1.00052,1.00022,1.00042,18.5,True
'2018-08-24T22:59:00',0.99948,0.99958,0.99938,0.99938,13.0,1.00042,1.00062,1.00042,1.00057,13.0,False
'2018-08-26T23:00:00',0.99938,0.99938,0.99938,0.99938,0.0,1.00057,1.00057,1.00057,1.00057,0.0,False
'2018-08-26T23:01:00',0.99938,0.99938,0.99938,0.99938,0.0,1.00057,1.00057,1.00057,1.00057,0.0,False
'2018-08-26T23:02:00',0.99938,0.99938,0.99938,0.99938,0.0,1.00057,1.00057,1.00057,1.00057,0.0,False
'2018-08-26T23:03:00',0.99938,0.99938,0.99938,0.99938,0.0,1.00057,1.00057,1.00057,1.00057,0.0,True
'2018-08-26T23:04:00',1.00025,1.00025,1.00025,1.00025,1.75,1.00205,1.00205,1.00205,1.00205,1.0,True
'2018-08-26T23:05:00',1.00025,1.00065,1.00025,1.00065,8.0,1.00205,1.00205,1.00185,1.00185,5.0,True
'2018-08-26T23:06:00',1.00075,1.00075,1.00075,1.00075,1.0,1.00195,1.00195,1.00195,1.00195,1.0,False
'2018-08-26T23:07:00',1.00055,1.00055,1.00055,1.00055,1.0,1.00175,1.00175,1.00175,1.00175,1.0,False
'2018-08-26T23:08:00',1.00025,1.00045,0.99992,1.00045,22.61,1.00145,1.00186,1.00145,1.00165,24.25,False
'2018-08-26T23:09:00',1.00045,1.00045,1.00015,1.00022,41.5,1.00165,1.00186,1.00165,1.00179,47.86,True
'2018-08-26T23:10:00',1.00027,1.00027,1.00021,1.00026,24.75,1.00183,1.00183,1.00173,1.00173,24.75,True
'2018-08-26T23:11:00',1.00026,1.00055,0.99989,1.00055,21.25,1.00172,1.00262,1.00171,1.00175,21.25,False
'2018-08-26T23:12:00',1.00055,1.00055,1.00044,1.00044,4.86,1.00175,1.00175,1.00166,1.00166,4.12,False
'2018-08-26T23:13:00',1.00009,1.00015,1.00008,1.00013,11.25,1.00199,1.00199,1.00195,1.00195,11.25,False
'2018-08-26T23:14:00',1.00011,1.00012,1.00008,1.00011,22.5,1.00195,1.00195,1.00192,1.00193,22.5,False
'2018-08-26T23:15:00',1.00011,1.00011,1.00011,1.00011,6.75,1.00193,1.00193,1.00193,1.00193,6.75,False
'2018-08-26T23:16:00',1.00006,1.00012,1.00003,1.00008,22.5,1.00197,1.00198,1.00192,1.00192,22.5,False
'2018-08-26T23:17:00',1.0001,1.0001,1.00006,1.00006,11.25,1.00192,1.00192,1.0019,1.0019,11.25,True
'2018-08-26T23:18:00',1.00008,1.00008,1.00004,1.00005,11.25,1.0019,1.00196,1.0019,1.00196,11.25,True
'2018-08-26T23:19:00',1.00006,1.00017,1.00006,1.00017,4.5,1.00196,1.00199,1.00196,1.00199,4.5,False
'2018-08-26T23:20:00',1.00017,1.00017,1.00017,1.00017,0.0,1.00199,1.00199,1.00199,1.00199,0.0,False
'2018-08-26T23:21:00',1.00014,1.00014,1.00014,1.00014,2.25,1.00198,1.00198,1.00198,1.00198,2.25,True
'2018-08-26T23:22:00',1.00014,1.00018,1.00014,1.00016,67.5,1.00198,1.00201,1.00197,1.00198,67.5,True
'2018-08-26T23:23:00',1.00014,1.00022,1.00014,1.00021,27.0,1.00198,1.00198,1.00192,1.00194,27.0,False
'2018-08-26T23:24:00',1.0002,1.00021,1.00014,1.00015,40.5,1.00192,1.00199,1.00191,1.00198,40.5,True
'2018-08-26T23:25:00',1.00017,1.00018,1.00014,1.00016,36.0,1.00199,1.002,1.00197,1.002,36.0,True
'2018-08-26T23:26:00',1.00016,1.0003,1.00014,1.0003,42.75,1.00198,1.002,1.00185,1.00186,42.75,False
'2018-08-26T23:27:00',1.00026,1.00026,1.00025,1.00025,13.5,1.0019,1.0019,1.00189,1.00189,13.5,False
'2018-08-26T23:28:00',1.00025,1.00025,1.00025,1.00025,0.0,1.00189,1.00189,1.00189,1.00189,0.0,False
'2018-08-26T23:29:00',1.00025,1.00025,1.00025,1.00025,2.25,1.00189,1.00189,1.00189,1.00189,2.25,False
'2018-08-26T23:30:00',1.00023,1.00028,1.00023,1.00024,15.75,1.00187,1.00188,1.0018,1.00188,15.75,False
'2018-08-26T23:31:00',1.00024,1.00024,1.00024,1.00024,6.75,1.00187,1.00188,1.00187,1.00187,6.75,True
'2018-08-26T23:32:00',1.00028,1.00028,1.00024,1.00026,13.5,1.00185,1.00185,1.00181,1.00185,13.5,False
'2018-08-26T23:33:00',1.00025,1.00025,1.00025,1.00025,2.25,1.00181,1.00181,1.00181,1.00181,2.25,True
'2018-08-26T23:34:00',1.00023,1.00027,1.00019,1.00027,29.25,1.00181,1.00187,1.0018,1.00183,29.25,False
'2018-08-26T23:35:00',1.00026,1.00027,1.00023,1.00026,18.0,1.00182,1.00187,1.00179,1.00182,18.0,False
'2018-08-26T23:36:00',1.00002,1.00027,1.00002,1.00023,33.75,1.00202,1.00202,1.00179,1.00179,33.75,True
'2018-08-26T23:37:00',1.00023,1.00023,1.00013,1.00022,24.75,1.00181,1.00191,1.00181,1.00186,24.75,False
'2018-08-26T23:38:00',1.00023,1.00025,0.99972,1.00025,30.5,1.00187,1.00205,1.00145,1.00145,36.07,False
'2018-08-26T23:39:00',1.00025,1.00025,0.99967,0.9997,60.25,1.00145,1.00178,1.00145,1.00178,63.0,True
'2018-08-26T23:40:00',0.99968,0.9998,0.99967,0.9998,67.5,1.00177,1.00186,1.00176,1.00181,67.5,False
'2018-08-26T23:41:00',0.99979,0.99981,0.99977,0.9998,58.5,1.00182,1.00189,1.0018,1.0018,58.5,True
'2018-08-26T23:42:00',0.9998,0.99981,0.99979,0.99981,49.5,1.0018,1.00182,1.0018,1.00181,49.5,False
'2018-08-26T23:43:00',0.9998,0.99982,0.99975,0.99978,51.75,1.0018,1.00185,1.00177,1.00178,51.75,True
'2018-08-26T23:44:00',0.9998,0.99989,0.99975,0.99982,65.25,1.0018,1.00188,1.00176,1.00182,65.25,True
'2018-08-26T23:45:00',0.99983,0.99986,0.99983,0.99985,60.75,1.00183,1.00186,1.00183,1.00185,60.75,True
'2018-08-26T23:46:00',0.99985,1.00065,0.99984,1.00065,45.25,1.00186,1.00197,1.00165,1.00175,59.47,False
'2018-08-26T23:47:00',1.00065,1.00065,1.0001,1.00012,44.25,1.00175,1.00198,1.00175,1.00194,60.36,False
'2018-08-26T23:48:00',1.00012,1.00045,1.00012,1.00025,12.86,1.00194,1.00194,1.00145,1.00145,15.37,True
'2018-08-26T23:49:00',1.00044,1.00044,1.00044,1.00044,15.0,1.00156,1.00156,1.00156,1.00156,19.69,True
'2018-08-26T23:50:00',1.00044,1.00055,1.00001,1.00055,26.25,1.00156,1.00187,1.00156,1.00175,36.49,False
'2018-08-26T23:51:00',1.00055,1.00055,1.00006,1.00006,13.25,1.00175,1.00191,1.00175,1.00189,14.75,True
'2018-08-26T23:52:00',1.00008,1.0001,1.00006,1.0001,27.0,1.0019,1.00193,1.00189,1.00193,27.0,True
'2018-08-26T23:53:00',1.0001,1.00055,1.00002,1.00055,76.48,1.00194,1.00205,1.00193,1.00196,81.0,False
'2018-08-26T23:54:00',1.00055,1.00055,1.00028,1.00035,28.83,1.00195,1.00202,1.00147,1.00162,38.25,False
'2018-08-26T23:55:00',1.00035,1.00035,1.00026,1.00026,64.72,1.00159,1.00164,1.00142,1.00147,85.5,False
'2018-08-26T23:56:00',1.00026,1.0003,0.99992,1.00024,72.0,1.00145,1.00174,1.0014,1.00145,72.0,True
'2018-08-26T23:57:00',1.00025,1.00057,0.99988,1.00055,94.62,1.00144,1.00215,1.00142,1.00187,106.25,False
'2018-08-26T23:58:00',1.00055,1.00055,1.00045,1.0005,26.75,1.00186,1.00188,1.00179,1.00179,29.25,True
'2018-08-26T23:59:00',1.00052,1.00076,1.00052,1.00069,7.8,1.00183,1.00183,1.0016,1.00164,7.8,True
'2018-08-27T00:00:00',1.00095,1.00125,1.00095,1.00125,27.37,1.00189,1.00201,1.00169,1.00188,13.32,True
'2018-08-27T00:01:00',1.00125,1.00145,1.00115,1.00135,27.75,1.00176,1.00211,1.00176,1.00205,16.33,False
'2018-08-27T00:02:00',1.00145,1.00145,1.00124,1.00124,9.0,1.00208,1.0021,1.0018,1.00186,5.57,True
'2018-08-27T00:03:00',1.00111,1.00125,1.00111,1.00125,11.24,1.00191,1.00195,1.00186,1.00186,7.43,False
'2018-08-27T00:04:00',1.00125,1.00125,1.00103,1.00103,8.75,1.00195,1.00202,1.00195,1.00201,11.5,True
'2018-08-27T00:05:00',1.00101,1.00125,1.00097,1.00125,24.0,1.00203,1.00203,1.00185,1.00185,31.35,False
'2018-08-27T00:06:00',1.00125,1.00125,1.00098,1.00098,18.0,1.00185,1.00198,1.00185,1.00197,23.87,True
'2018-08-27T00:07:00',1.00103,1.00108,1.00103,1.00108,15.75,1.00198,1.00202,1.00198,1.002,23.25,False
'2018-08-27T00:08:00',1.00108,1.00108,1.00097,1.00097,52.75,1.002,1.00202,1.00196,1.00199,58.75,False
'2018-08-27T00:09:00',1.00097,1.00108,1.00097,1.00098,58.37,1.00199,1.002,1.00186,1.00191,67.0,True
'2018-08-27T00:10:00',1.00098,1.00115,1.00087,1.00115,33.0,1.00189,1.00193,1.00181,1.00182,44.0,True
'2018-08-27T00:11:00',1.00115,1.00115,1.00105,1.00115,31.0,1.00182,1.00185,1.00172,1.00185,62.5,True
'2018-08-27T00:12:00',1.00115,1.00125,1.00115,1.00125,20.0,1.00185,1.00185,1.00185,1.00185,34.24,False
'2018-08-27T00:13:00',1.00125,1.00125,1.00105,1.00105,27.49,1.00185,1.00185,1.00175,1.00175,48.37,False
'2018-08-27T00:14:00',1.00105,1.00105,1.00088,1.00095,22.75,1.00175,1.00175,1.00165,1.00165,33.25,False
'2018-08-27T00:15:00',1.00105,1.00105,1.00075,1.00075,33.23,1.00145,1.00165,1.00145,1.00149,58.5,False
'2018-08-27T00:16:00',1.00075,1.00075,1.00065,1.00074,20.37,1.00148,1.00156,1.00143,1.0015,30.0,False
'2018-08-27T00:17:00',1.00074,1.00074,1.00058,1.00058,29.36,1.00151,1.00159,1.00147,1.00152,46.5,True
'2018-08-27T00:18:00',1.00058,1.00065,1.00058,1.00065,16.75,1.00152,1.00152,1.00142,1.00145,18.0,True
'2018-08-27T00:19:00',1.00065,1.00075,1.00065,1.00075,24.21,1.00145,1.00155,1.00145,1.00155,29.49,False
'2018-08-27T00:20:00',1.00075,1.00075,1.00075,1.00075,13.1,1.00155,1.00155,1.00152,1.00152,18.25,False
'2018-08-27T00:21:00',1.00068,1.00068,1.00068,1.00068,10.5,1.00157,1.00161,1.00156,1.00161,13.5,False
'2018-08-27T00:22:00',1.00068,1.00068,1.00058,1.00058,21.0,1.00152,1.00162,1.00152,1.00152,27.0,True
'2018-08-27T00:23:00',1.00058,1.00085,1.00058,1.00085,32.06,1.0015,1.00165,1.00149,1.00165,43.5,False
'2018-08-27T00:24:00',1.00085,1.00095,1.00085,1.00085,18.35,1.00165,1.00172,1.00165,1.00165,32.0,False
'2018-08-27T00:25:00',1.00085,1.00095,1.00084,1.00084,11.48,1.00165,1.00175,1.00156,1.00156,14.74,False
'2018-08-27T00:26:00',1.00084,1.00084,1.00078,1.00078,11.25,1.00156,1.00163,1.00156,1.00159,15.25,False
'2018-08-27T00:27:00',1.00078,1.00078,1.00078,1.00078,7.0,1.00165,1.00165,1.00159,1.00159,9.0,False
'2018-08-27T00:28:00',1.00078,1.00078,1.00062,1.00068,46.12,1.00163,1.00163,1.00151,1.00154,55.0,True
'2018-08-27T00:29:00',1.00068,1.00075,1.00061,1.00075,13.49,1.00153,1.00153,1.00145,1.00145,14.75,True
'2018-08-27T00:30:00',1.00085,1.00085,1.00085,1.00085,17.37,1.00152,1.00155,1.00152,1.00155,35.75,False
'2018-08-27T00:31:00',1.00078,1.00078,1.00078,1.00078,5.25,1.00165,1.00165,1.00161,1.00161,6.75,True
'2018-08-27T00:32:00',1.00078,1.00085,1.00068,1.00085,29.37,1.00161,1.00166,1.00142,1.00154,49.5,False
'2018-08-27T00:33:00',1.00085,1.00085,1.00058,1.00058,17.0,1.00155,1.00155,1.00143,1.00143,33.0,True
'2018-08-27T00:34:00',1.00058,1.00075,1.00058,1.00075,21.6,1.00142,1.00145,1.00137,1.00145,40.75,True
'2018-08-27T00:35:00',1.00068,1.00085,1.00068,1.00085,31.5,1.00149,1.00155,1.00148,1.00155,41.25,False
'2018-08-27T00:36:00',1.00085,1.00085,1.00085,1.00085,16.0,1.00154,1.00155,1.00143,1.00143,31.25,False
'2018-08-27T00:37:00',1.00065,1.00074,1.00065,1.00074,16.59,1.00143,1.00146,1.00142,1.00143,24.5,False
'2018-08-27T00:38:00',1.00068,1.00068,1.00065,1.00068,33.96,1.00143,1.00148,1.00141,1.00147,33.25,True
'2018-08-27T00:39:00',1.0007,1.00071,1.0007,1.00071,4.87,1.00145,1.00145,1.00144,1.00144,5.25,True
'2018-08-27T00:40:00',1.00071,1.00072,1.00068,1.0007,32.24,1.00144,1.00154,1.00142,1.00152,33.75,False
'2018-08-27T00:41:00',1.0007,1.00075,1.00068,1.00068,18.86,1.00152,1.00154,1.00142,1.00142,20.0,False
'2018-08-27T00:42:00',1.00069,1.00069,1.00067,1.00067,14.0,1.00143,1.00143,1.0014,1.0014,14.0,True
'2018-08-27T00:43:00',1.00067,1.00068,1.0006,1.00068,32.75,1.0014,1.00145,1.00139,1.0014,29.24,True
'2018-08-27T00:44:00',1.00068,1.00069,1.00068,1.00069,34.0,1.00141,1.00143,1.00141,1.00142,23.71,False
'2018-08-27T00:45:00',1.00069,1.00069,1.00068,1.00068,41.62,1.00143,1.00143,1.00141,1.00142,42.0,False
'2018-08-27T00:46:00',1.00068,1.00068,1.00067,1.00067,21.75,1.00142,1.00142,1.0014,1.00142,15.12,True
'2018-08-27T00:47:00',1.00066,1.00074,1.00066,1.00074,18.5,1.0015,1.0015,1.00141,1.00141,18.25,True
'2018-08-27T00:48:00',1.00075,1.00089,1.00075,1.00085,39.25,1.00142,1.00155,1.00142,1.00155,43.5,True
'2018-08-27T00:49:00',1.00085,1.00102,1.00085,1.00092,44.5,1.00155,1.00161,1.00154,1.00154,35.59,False
'2018-08-27T00:50:00',1.00094,1.00095,1.00087,1.00087,31.5,1.00161,1.00161,1.00156,1.00156,25.5,False
'2018-08-27T00:51:00',1.00085,1.00095,1.00085,1.00085,41.25,1.00153,1.00165,1.00153,1.00153,42.0,True
'2018-08-27T00:52:00',1.00085,1.0011,1.00085,1.00105,32.87,1.00151,1.00178,1.00151,1.00172,33.75,True
'2018-08-27T00:53:00',1.00105,1.00116,1.00105,1.00115,38.25,1.00172,1.00183,1.00165,1.00181,46.0,True
'2018-08-27T00:54:00',1.00115,1.00122,1.00115,1.00121,35.75,1.0018,1.0019,1.0018,1.00186,32.0,False
'2018-08-27T00:55:00',1.00119,1.00121,1.00116,1.0012,20.25,1.00186,1.00186,1.00181,1.00185,15.75,False
'2018-08-27T00:56:00',1.00122,1.00122,1.00105,1.00108,35.75,1.00185,1.00185,1.0017,1.00175,26.47,False
'2018-08-27T00:57:00',1.00106,1.00106,1.00095,1.00095,23.75,1.00175,1.00175,1.00163,1.00163,24.25,True
'2018-08-27T00:58:00',1.00096,1.00099,1.00096,1.00097,15.75,1.00165,1.00167,1.00164,1.00165,15.75,False
'2018-08-27T00:59:00',1.00105,1.00105,1.00095,1.00095,27.49,1.00165,1.00166,1.00157,1.00165,34.5,False
'2018-08-27T01:00:00',1.00095,1.00117,1.00095,1.00103,19.75,1.00165,1.00168,1.00138,1.0014,19.0,True
'2018-08-27T01:01:00',1.00107,1.00113,1.00106,1.00106,6.0,1.00145,1.0015,1.00143,1.00143,6.0,False
'2018-08-27T01:02:00',1.00108,1.00108,1.00103,1.00103,7.12,1.00145,1.00146,1.0014,1.0014,7.0,False
'2018-08-27T01:03:00',1.00102,1.00102,1.00096,1.00096,5.0,1.00139,1.00139,1.00133,1.00133,5.0,True
'2018-08-27T01:04:00',1.00097,1.00097,1.00097,1.00097,1.0,1.00134,1.00134,1.00134,1.00134,1.0,True
'2018-08-27T01:05:00',1.00084,1.00108,1.00084,1.00108,14.62,1.00152,1.00153,1.00136,1.00147,14.5,True
'2018-08-27T01:06:00',1.00111,1.00114,1.00111,1.00114,3.0,1.00148,1.00152,1.00148,1.00152,3.0,False
'2018-08-27T01:07:00',1.00113,1.00113,1.00111,1.00113,3.0,1.0015,1.0015,1.00148,1.0015,3.0,False
'2018-08-27T01:08:00',1.00098,1.00098,1.00098,1.00098,1.75,1.00165,1.00165,1.00165,1.00165,2.25,True
'2018-08-27T01:09:00',1.00098,1.00117,1.00097,1.00115,21.25,1.00164,1.00166,1.00151,1.00153,20.75,True
'2018-08-27T01:10:00',1.00117,1.00118,1.00116,1.00116,10.0,1.00154,1.00157,1.00154,1.00155,13.12,True
'2018-08-27T01:11:00',1.00116,1.00119,1.00099,1.00119,23.5,1.00155,1.00167,1.00154,1.00156,30.61,True
'2018-08-27T01:12:00',1.00117,1.00125,1.00117,1.00124,17.0,1.00154,1.00163,1.00154,1.00161,18.98,False
'2018-08-27T01:13:00',1.00125,1.00127,1.00105,1.00112,32.37,1.00163,1.00164,1.00145,1.00145,33.24,False
'2018-08-27T01:14:00',1.00112,1.00115,1.00095,1.00104,23.0,1.00152,1.00152,1.00137,1.00137,24.98,True
'2018-08-27T01:15:00',1.00106,1.00106,1.00094,1.00105,26.37,1.00139,1.00139,1.00126,1.00136,24.62,True
'2018-08-27T01:16:00',1.00105,1.00106,1.00098,1.00105,36.6,1.00138,1.00139,1.00131,1.00137,25.49,False
'2018-08-27T01:17:00',1.00105,1.00106,1.00096,1.00096,30.96,1.00137,1.00139,1.00129,1.00129,26.61,True
'2018-08-27T01:18:00',1.00096,1.00102,1.00093,1.00102,35.35,1.00129,1.00135,1.00126,1.00135,33.23,True
'2018-08-27T01:19:00',1.00101,1.00106,1.00096,1.00106,34.47,1.0013,1.00139,1.00129,1.00139,40.49,False
'2018-08-27T01:20:00',1.00106,1.00106,1.00081,1.00091,51.59,1.00139,1.00139,1.00114,1.00124,49.2,False
'2018-08-27T01:21:00',1.00091,1.00091,1.00058,1.00058,49.11,1.00121,1.00121,1.00092,1.00094,60.87,True
'2018-08-27T01:22:00',1.00059,1.00064,1.00058,1.00063,35.0,1.00099,1.00104,1.00094,1.00103,35.0,False
'2018-08-27T01:23:00',1.00063,1.00063,1.00059,1.00062,17.37,1.00104,1.00104,1.00099,1.00102,20.25,True
'2018-08-27T01:24:00',1.0006,1.00068,1.0006,1.00067,46.0,1.001,1.00107,1.001,1.00105,41.99,True
'2018-08-27T01:25:00',1.00067,1.00072,1.00065,1.0007,44.08,1.001,1.00113,1.00097,1.00111,60.0,True
'2018-08-27T01:26:00',1.00071,1.00074,1.00068,1.00073,38.62,1.00111,1.00114,1.00103,1.00112,56.25,True
'2018-08-27T01:27:00',1.00073,1.00075,1.00073,1.00075,23.35,1.00113,1.00116,1.0011,1.0011,32.5,False
'2018-08-27T01:28:00',1.00071,1.00071,1.00065,1.00065,22.99,1.0011,1.0011,1.00097,1.00105,33.75,False
'2018-08-27T01:29:00',1.00065,1.00074,1.00065,1.00066,41.09,1.00108,1.00111,1.00098,1.00099,53.99,True
'2018-08-27T01:30:00',1.00066,1.00078,1.00066,1.00078,22.11,1.00099,1.00112,1.00099,1.00112,24.11,False
'2018-08-27T01:31:00',1.00077,1.00085,1.00075,1.00077,32.98,1.0011,1.00118,1.00106,1.00107,50.12,True
'2018-08-27T01:32:00',1.00077,1.00091,1.00075,1.0008,53.37,1.00108,1.00121,1.00104,1.00113,41.24,True
'2018-08-27T01:33:00',1.0008,1.00099,1.00076,1.00098,39.62,1.00113,1.00135,1.00109,1.00135,34.86,False
'2018-08-27T01:34:00',1.00099,1.00103,1.00085,1.00089,67.12,1.00135,1.00135,1.00117,1.00121,65.37,True
'2018-08-27T01:35:00',1.00088,1.00102,1.00086,1.00101,48.25,1.00121,1.00135,1.0012,1.0013,43.74,False
'2018-08-27T01:36:00',1.001,1.001,1.00085,1.00087,68.23,1.00132,1.00132,1.00115,1.00121,57.49,True
'2018-08-27T01:37:00',1.0009,1.00093,1.00084,1.00091,57.49,1.00123,1.00129,1.00119,1.00124,50.71,False
'2018-08-27T01:38:00',1.00091,1.00098,1.00085,1.00088,64.61,1.00124,1.00131,1.0012,1.00125,45.97,False
'2018-08-27T01:39:00',1.00088,1.00093,1.00085,1.00088,44.85,1.00125,1.00125,1.00118,1.00121,41.49,True
'2018-08-27T01:40:00',1.00088,1.00094,1.00086,1.00093,57.61,1.00127,1.00127,1.00119,1.00126,51.59,False
'2018-08-27T01:41:00',1.00093,1.00094,1.00088,1.00092,33.99,1.00126,1.00127,1.00122,1.00125,35.5,True
'2018-08-27T01:42:00',1.00091,1.00097,1.00087,1.00097,39.87,1.00124,1.00129,1.00122,1.00129,48.11,True
'2018-08-27T01:43:00',1.00097,1.00101,1.00097,1.00098,37.49,1.00128,1.00133,1.00123,1.00129,49.62,False
'2018-08-27T01:44:00',1.00098,1.00103,1.00085,1.00087,60.86,1.00126,1.00134,1.00115,1.00115,68.98,False
'2018-08-27T01:45:00',1.00086,1.00087,1.00075,1.00077,41.59,1.00119,1.0012,1.00105,1.00114,52.5,True
'2018-08-27T01:46:00',1.00077,1.00084,1.00077,1.00084,23.22,1.00108,1.00119,1.00108,1.00117,30.74,True
'2018-08-27T01:47:00',1.00084,1.00096,1.00079,1.00094,75.37,1.00117,1.00125,1.00115,1.00125,50.72,False
'2018-08-27T01:48:00',1.00093,1.00095,1.00087,1.00089,30.99,1.00125,1.00125,1.00122,1.00124,22.23,True
'2018-08-27T01:49:00',1.00092,1.00106,1.00087,1.00106,51.74,1.00125,1.00141,1.00125,1.00139,42.47,True
'2018-08-27T01:50:00',1.00107,1.00115,1.00105,1.00115,31.83,1.00139,1.00152,1.00139,1.00152,28.49,True
'2018-08-27T01:51:00',1.00115,1.00118,1.00115,1.00118,25.24,1.00153,1.00153,1.00148,1.0015,34.46,True
'2018-08-27T01:52:00',1.00118,1.00134,1.00116,1.00134,38.37,1.0015,1.00165,1.00149,1.00165,38.62,True
'2018-08-27T01:53:00',1.00134,1.00138,1.00134,1.00138,44.5,1.00162,1.00171,1.00162,1.0017,76.87,True
'2018-08-27T01:54:00',1.00138,1.00151,1.0013,1.00151,73.5,1.00165,1.00184,1.00162,1.00181,124.11,True
'2018-08-27T01:55:00',1.00149,1.00165,1.00135,1.00155,104.97,1.00181,1.00204,1.00161,1.00193,150.45,True
'2018-08-27T01:56:00',1.00155,1.00165,1.00135,1.00158,105.47,1.00191,1.00205,1.00173,1.00191,119.44,True
'2018-08-27T01:57:00',1.00158,1.00195,1.00158,1.00185,128.61,1.00191,1.00228,1.00191,1.00223,180.85,False
'2018-08-27T01:58:00',1.00185,1.00185,1.00175,1.00185,40.24,1.00219,1.00225,1.00211,1.00222,64.1,False
'2018-08-27T01:59:00',1.00185,1.00185,1.00158,1.00158,71.36,1.00221,1.00221,1.00199,1.00199,70.71,True
'2018-08-27T02:00:00',1.00158,1.00176,1.00155,1.00165,75.08,1.00198,1.00215,1.00191,1.00205,68.54,False
'2018-08-27T02:01:00',1.00167,1.00175,1.00155,1.00165,52.99,1.00205,1.00213,1.00192,1.00193,64.08,True
'2018-08-27T02:02:00',1.00165,1.00169,1.00156,1.00165,91.95,1.00196,1.00205,1.0019,1.00204,93.85,False
'2018-08-27T02:03:00',1.00165,1.00175,1.00141,1.00163,76.22,1.00204,1.00205,1.00173,1.00185,73.09,False
'2018-08-27T02:04:00',1.00162,1.00163,1.00159,1.00162,19.75,1.00185,1.00185,1.00185,1.00185,16.0,False
'2018-08-27T02:05:00',1.00161,1.00165,1.00154,1.00154,59.12,1.00185,1.00195,1.00182,1.00186,52.61,False
'2018-08-27T02:06:00',1.00156,1.00166,1.00145,1.0015,80.62,1.00186,1.00195,1.00176,1.00185,64.74,False
'2018-08-27T02:07:00',1.00151,1.00159,1.00145,1.00149,41.0,1.00185,1.00193,1.00175,1.00185,41.7,True
'2018-08-27T02:08:00',1.00149,1.00158,1.0013,1.00158,54.24,1.00185,1.00185,1.00165,1.00185,55.74,False
'2018-08-27T02:09:00',1.00155,1.00159,1.00145,1.00145,70.25,1.00185,1.00185,1.00175,1.00175,47.5,True
'2018-08-27T02:10:00',1.00146,1.00158,1.00146,1.00154,44.74,1.00175,1.00186,1.00175,1.00186,34.99,True
'2018-08-27T02:11:00',1.00154,1.00162,1.00154,1.00158,48.25,1.00186,1.00195,1.00185,1.00185,30.62,False
'2018-08-27T02:12:00',1.00155,1.00161,1.00145,1.00145,54.36,1.00185,1.00195,1.00174,1.00174,38.74,True
'2018-08-27T02:13:00',1.00145,1.00155,1.00135,1.00155,74.99,1.00174,1.00185,1.00165,1.00185,66.36,False
'2018-08-27T02:14:00',1.00155,1.00155,1.00135,1.00135,102.86,1.00185,1.00191,1.00164,1.00164,100.82,True
'2018-08-27T02:15:00',1.00135,1.00135,1.00125,1.00135,42.1,1.00165,1.00165,1.00154,1.00165,59.82,True
'2018-08-27T02:16:00',1.00135,1.00145,1.00135,1.00144,51.75,1.00165,1.00177,1.00165,1.00173,68.83,False
'2018-08-27T02:17:00',1.00135,1.00145,1.00135,1.00135,36.46,1.00173,1.00175,1.00163,1.00175,49.35,True
'2018-08-27T02:18:00',1.00135,1.00145,1.00135,1.00145,29.5,1.00175,1.00185,1.0017,1.00175,36.48,True
'2018-08-27T02:19:00',1.00145,1.00148,1.00135,1.00145,51.6,1.00174,1.00185,1.00165,1.00183,43.12,False
'2018-08-27T02:20:00',1.00145,1.00147,1.00135,1.00145,36.85,1.00183,1.00184,1.00172,1.00179,44.24,False
'2018-08-27T02:21:00',1.00145,1.00145,1.00121,1.00125,171.22,1.00175,1.00175,1.00155,1.00159,92.35,True
'2018-08-27T02:22:00',1.00125,1.00135,1.00125,1.00135,70.37,1.00159,1.0017,1.00159,1.00167,38.49,False
'2018-08-27T02:23:00',1.00135,1.00145,1.00125,1.00131,80.98,1.00167,1.00173,1.00156,1.00165,52.49,True
'2018-08-27T02:24:00',1.00135,1.00138,1.00125,1.00135,109.35,1.0017,1.00175,1.00164,1.00165,66.84,False
'2018-08-27T02:25:00',1.00135,1.00135,1.00124,1.00125,55.36,1.00165,1.00175,1.00162,1.00162,48.35,True
'2018-08-27T02:26:00',1.00127,1.00138,1.00124,1.00133,56.49,1.00164,1.00166,1.00154,1.00165,59.74,False
'2018-08-27T02:27:00',1.00129,1.0014,1.00125,1.00125,75.62,1.00165,1.00175,1.00155,1.00161,74.37,True
'2018-08-27T02:28:00',1.00125,1.00135,1.00125,1.00135,37.86,1.00161,1.00165,1.00161,1.00161,34.6,True
'2018-08-27T02:29:00',1.00135,1.00145,1.00124,1.00137,90.85,1.00165,1.00175,1.00155,1.00174,70.96,False
'2018-08-27T02:30:00',1.00137,1.00152,1.00135,1.00135,66.59,1.00174,1.00186,1.00165,1.00165,54.83,True
'2018-08-27T02:31:00',1.00135,1.00145,1.00134,1.00145,65.34,1.00165,1.00175,1.00165,1.00175,66.84,True
'2018-08-27T02:32:00',1.00145,1.00146,1.00134,1.00145,48.61,1.00175,1.00185,1.00174,1.00181,59.84,True
'2018-08-27T02:33:00',1.00145,1.00146,1.00145,1.00145,48.74,1.00181,1.00185,1.00175,1.00183,69.34,False
'2018-08-27T02:34:00',1.00145,1.00147,1.00135,1.00135,46.09,1.00183,1.00184,1.00165,1.00165,43.36,True
'2018-08-27T02:35:00',1.00135,1.00145,1.00125,1.00135,72.32,1.00165,1.00175,1.00155,1.00171,95.33,False
'2018-08-27T02:36:00',1.00135,1.00137,1.00126,1.00134,51.61,1.00174,1.00174,1.00153,1.00162,71.61,False
'2018-08-27T02:37:00',1.00134,1.00134,1.00124,1.00128,43.0,1.0016,1.00165,1.00155,1.00157,78.25,False
'2018-08-27T02:38:00',1.00126,1.00126,1.00115,1.00116,64.86,1.00157,1.00157,1.00144,1.00148,78.74,False
'2018-08-27T02:39:00',1.00116,1.00125,1.00115,1.00115,45.08,1.00146,1.00155,1.00143,1.0015,68.48,False
'2018-08-27T02:40:00',1.00114,1.00115,1.00105,1.00105,55.48,1.00146,1.00155,1.00135,1.00135,75.72,True
'2018-08-27T02:41:00',1.00098,1.00117,1.00098,1.00115,43.49,1.00135,1.00145,1.00135,1.00145,49.24,False
'2018-08-27T02:42:00',1.00115,1.00125,1.00094,1.00094,45.61,1.00141,1.00155,1.00129,1.00129,67.48,True
'2018-08-27T02:43:00',1.00098,1.00116,1.00094,1.00112,92.0,1.00129,1.00145,1.00129,1.00145,74.75,False
'2018-08-27T02:44:00',1.00113,1.00116,1.00095,1.00105,56.12,1.00145,1.00147,1.00131,1.00135,43.0,False
'2018-08-27T02:45:00',1.00106,1.00114,1.00099,1.001,73.23,1.00135,1.00153,1.00134,1.00135,59.0,True
'2018-08-27T02:46:00',1.001,1.00104,1.00097,1.001,68.0,1.00135,1.00137,1.00135,1.00136,41.0,True
'2018-08-27T02:47:00',1.00099,1.0012,1.00098,1.00117,66.5,1.00136,1.00149,1.00133,1.00147,54.25,True
'2018-08-27T02:48:00',1.00118,1.00124,1.00114,1.00122,70.25,1.00147,1.00155,1.00144,1.00153,55.0,False
'2018-08-27T02:49:00',1.00122,1.00127,1.00105,1.00115,58.75,1.00152,1.00155,1.00138,1.00149,55.11,False
'2018-08-27T02:50:00',1.00116,1.00117,1.00099,1.00108,85.75,1.00151,1.00151,1.00135,1.00135,69.97,False
'2018-08-27T02:51:00',1.00104,1.00115,1.00103,1.00105,43.99,1.00135,1.00151,1.00135,1.0014,44.74,False
'2018-08-27T02:52:00',1.00105,1.00105,1.00087,1.00095,45.49,1.00141,1.00142,1.00118,1.00122,40.74,True
'2018-08-27T02:53:00',1.00095,1.00119,1.00095,1.00115,81.37,1.00124,1.00155,1.00124,1.00152,86.08,False
'2018-08-27T02:54:00',1.00115,1.00115,1.00105,1.00105,67.49,1.00152,1.00156,1.0014,1.00144,67.24,False
'2018-08-27T02:55:00',1.00105,1.00121,1.00105,1.00105,104.77,1.00142,1.00156,1.00141,1.00143,111.21,True
'2018-08-27T02:56:00',1.00105,1.00116,1.00105,1.00115,62.18,1.00145,1.00155,1.00144,1.00145,76.09,True
'2018-08-27T02:57:00',1.00115,1.00119,1.00115,1.00116,72.6,1.00145,1.00155,1.00144,1.00155,74.31,True
'2018-08-27T02:58:00',1.00116,1.00127,1.00112,1.00125,85.99,1.00154,1.00162,1.00151,1.00159,58.21,False
'2018-08-27T02:59:00',1.00125,1.00129,1.00115,1.00125,58.48,1.00159,1.00162,1.00147,1.00151,74.36,True
'2018-08-27T03:00:00',1.00125,1.00128,1.00115,1.00125,75.97,1.00152,1.00165,1.00149,1.00164,84.57,False
'2018-08-27T03:01:00',1.00124,1.00136,1.00114,1.00114,89.96,1.00156,1.00165,1.00146,1.00146,74.22,False
'2018-08-27T03:02:00',1.00109,1.00115,1.001,1.001,85.82,1.00146,1.00146,1.00135,1.00136,83.59,False
'2018-08-27T03:03:00',1.00102,1.00102,1.00085,1.00095,92.62,1.00136,1.00136,1.00115,1.00125,48.0,False
'2018-08-27T03:04:00',1.00095,1.00103,1.00084,1.00085,77.11,1.00125,1.00135,1.00116,1.00116,45.24,True
'2018-08-27T03:05:00',1.00085,1.00093,1.00084,1.00086,102.37,1.00116,1.00125,1.00115,1.00123,55.24,False
'2018-08-27T03:06:00',1.00084,1.00089,1.00084,1.00084,96.86,1.00123,1.00123,1.00111,1.00122,63.73,True
'2018-08-27T03:07:00',1.00088,1.00105,1.00084,1.00105,76.09,1.00121,1.00135,1.00116,1.00135,50.86,False
'2018-08-27T03:08:00',1.00099,1.00105,1.00085,1.00105,89.58,1.00135,1.00136,1.00124,1.00135,76.09,False
'2018-08-27T03:09:00',1.00105,1.00106,1.00094,1.00094,76.06,1.00134,1.00136,1.00125,1.00132,63.47,False
'2018-08-27T03:10:00',1.00094,1.00097,1.00085,1.00095,22.1,1.0013,1.00134,1.0012,1.00125,18.99,True
'2018-08-27T03:11:00',1.00095,1.00105,1.00085,1.00105,57.99,1.00122,1.00135,1.00116,1.00135,44.22,False
'2018-08-27T03:12:00',1.00105,1.00105,1.00095,1.00095,29.11,1.00134,1.00135,1.00124,1.00129,30.62,False
'2018-08-27T03:13:00',1.00095,1.00105,1.00095,1.00095,18.74,1.00127,1.00133,1.00123,1.00126,15.75,False
'2018-08-27T03:14:00',1.00095,1.00095,1.00074,1.00075,65.98,1.00126,1.00126,1.00105,1.00114,56.11,True
'2018-08-27T03:15:00',1.00075,1.00115,1.00075,1.00095,82.5,1.00115,1.00158,1.00115,1.00125,84.75,False
'2018-08-27T03:16:00',1.00095,1.00105,1.00085,1.00085,10.0,1.00135,1.00135,1.00115,1.00115,10.0,True
'2018-08-27T03:17:00',1.00085,1.00095,1.00084,1.00095,25.5,1.00125,1.00135,1.00115,1.00125,26.0,False
'2018-08-27T03:18:00',1.00095,1.00098,1.00086,1.00095,27.5,1.00123,1.00135,1.00121,1.00125,29.5,True
'2018-08-27T03:19:00',1.00095,1.00105,1.00095,1.00098,47.0,1.00134,1.00136,1.00123,1.00135,42.25,False
'2018-08-27T03:20:00',1.001,1.00103,1.00085,1.00085,52.61,1.00135,1.00135,1.00115,1.00115,68.6,True
'2018-08-27T03:21:00',1.00087,1.00095,1.00085,1.00095,60.6,1.00115,1.00125,1.00115,1.00125,73.34,False
'2018-08-27T03:22:00',1.00095,1.00095,1.00085,1.00086,50.37,1.00125,1.00125,1.00115,1.00122,69.6,False
'2018-08-27T03:23:00',1.00086,1.00088,1.00076,1.00076,50.47,1.00121,1.00124,1.00112,1.00115,62.24,False
'2018-08-27T03:24:00',1.00077,1.00079,1.00055,1.00055,77.73,1.00114,1.00115,1.00085,1.00086,75.25,True
'2018-08-27T03:25:00',1.00054,1.00062,1.00054,1.00058,87.74,1.00086,1.00095,1.00086,1.00095,63.24,False
'2018-08-27T03:26:00',1.00059,1.00065,1.00055,1.00055,32.62,1.00095,1.00095,1.00081,1.00085,42.61,True
'2018-08-27T03:27:00',1.00055,1.00065,1.00055,1.00063,29.49,1.00085,1.00095,1.00085,1.00094,24.99,False
'2018-08-27T03:28:00',1.00063,1.00064,1.00054,1.00057,59.61,1.00095,1.00095,1.00085,1.00085,43.74,False
'2018-08-27T03:29:00',1.00055,1.00057,1.00035,1.00035,71.97,1.00085,1.00085,1.00065,1.00065,55.62,False
'2018-08-27T03:30:00',1.00035,1.00038,1.00025,1.00025,121.97,1.00065,1.00065,1.00055,1.00055,68.12,True
'2018-08-27T03:31:00',1.00027,1.00036,1.00015,1.00035,80.73,1.00055,1.00075,1.0005,1.00072,82.11,False
'2018-08-27T03:32:00',1.00035,1.00036,1.00004,1.00005,105.1,1.00072,1.00075,1.00035,1.00045,86.58,True
'2018-08-27T03:33:00',1.00005,1.00009,0.99995,1.00005,115.45,1.00044,1.00048,1.00025,1.00048,141.61,False
'2018-08-27T03:34:00',1.00005,1.00015,0.99995,1.00005,108.34,1.00045,1.00055,1.00035,1.00044,122.36,True
'2018-08-27T03:35:00',1.00005,1.00017,1.00004,1.00015,70.99,1.00043,1.00055,1.00036,1.00045,88.56,False
'2018-08-27T03:36:00',1.00015,1.00025,0.99996,1.00009,95.58,1.00038,1.00055,1.00034,1.00046,118.22,True
'2018-08-27T03:37:00',1.00005,1.0003,1.00005,1.00015,85.47,1.00045,1.00065,1.00041,1.00051,117.25,True
'2018-08-27T03:38:00',1.00016,1.0006,1.00016,1.00026,101.61,1.00053,1.00095,1.00053,1.00065,115.74,True
'2018-08-27T03:39:00',1.00028,1.00035,1.00025,1.00035,59.97,1.00065,1.00066,1.00055,1.00065,55.86,True
'2018-08-27T03:40:00',1.00035,1.00047,1.00035,1.00045,39.22,1.00064,1.00086,1.00061,1.00086,60.62,True
'2018-08-27T03:41:00',1.00046,1.00064,1.00039,1.00058,87.98,1.00086,1.00095,1.00073,1.00092,89.0,False
'2018-08-27T03:42:00',1.00056,1.00061,1.00025,1.00035,90.11,1.00085,1.00095,1.00061,1.00065,85.74,True
'2018-08-27T03:43:00',1.00035,1.00053,1.00035,1.00039,49.74,1.00071,1.00085,1.00071,1.00073,41.49,False
'2018-08-27T03:44:00',1.00042,1.00043,1.00035,1.00037,58.44,1.00075,1.00076,1.00069,1.00076,68.62,True
'2018-08-27T03:45:00',1.00039,1.00049,1.00031,1.00049,87.58,1.00075,1.00079,1.00065,1.00076,75.98,False
'2018-08-27T03:46:00',1.00044,1.00046,1.00025,1.00025,72.97,1.00076,1.00076,1.00052,1.00055,62.49,False
'2018-08-27T03:47:00',1.00024,1.00029,1.00009,1.00025,79.85,1.00055,1.00065,1.00044,1.00055,65.86,False
'2018-08-27T03:48:00',1.00025,1.00026,1.00004,1.00004,80.83,1.00055,1.00055,1.00035,1.00042,79.1,True
'2018-08-27T03:49:00',1.00004,1.00018,1.00004,1.00015,69.99,1.0004,1.00054,1.00035,1.00045,79.24,True
'2018-08-27T03:50:00',1.00016,1.00028,1.00015,1.00024,59.72,1.00045,1.00066,1.00045,1.00056,57.35,True
'2018-08-27T03:51:00',1.00029,1.00035,1.00025,1.00027,45.25,1.00056,1.00065,1.00055,1.00055,51.86,True
'2018-08-27T03:52:00',1.00025,1.00038,1.00018,1.00037,68.56,1.00055,1.00075,1.00051,1.00071,79.97,False
'2018-08-27T03:53:00',1.00034,1.00044,1.00005,1.00017,77.71,1.00064,1.00076,1.00045,1.00056,65.74,False
'2018-08-27T03:54:00',1.00014,1.00025,1.00005,1.00015,83.61,1.00056,1.00056,1.00045,1.00055,53.72,False
'2018-08-27T03:55:00',1.00015,1.00016,1.00015,1.00015,20.87,1.00055,1.00055,1.00045,1.00045,17.12,True
'2018-08-27T03:56:00',1.00015,1.00019,1.00012,1.00018,43.85,1.00045,1.00057,1.00045,1.00045,29.49,True
'2018-08-27T03:57:00',1.00018,1.00043,1.00015,1.00035,87.46,1.00045,1.00065,1.00045,1.00065,76.22,False
'2018-08-27T03:58:00',1.00035,1.00039,1.00024,1.00024,56.48,1.00065,1.00065,1.00055,1.00056,42.72,False
'2018-08-27T03:59:00',1.00024,1.00024,0.99995,1.00015,78.85,1.00056,1.00056,1.00035,1.00045,62.35,False
'2018-08-27T04:00:00',1.00005,1.00022,1.00005,1.00005,117.46,1.00045,1.00049,1.00035,1.00045,90.46,False
'2018-08-27T04:01:00',1.00006,1.00007,0.99995,0.99995,50.37,1.00045,1.00045,1.00025,1.00025,59.37,False
'2018-08-27T04:02:00',0.99989,0.99995,0.99984,0.99987,69.72,1.00025,1.00026,1.00015,1.0002,96.69,True
'2018-08-27T04:03:00',0.99987,0.99995,0.99984,0.9999,71.1,1.00015,1.00026,1.00015,1.00024,80.45,False
'2018-08-27T04:04:00',0.99985,0.99995,0.99985,0.99988,81.11,1.00024,1.0003,1.00015,1.00015,53.36,False
'2018-08-27T04:05:00',0.99988,0.99989,0.99976,0.99985,101.61,1.00015,1.00025,1.00005,1.00015,63.23,False
'2018-08-27T04:06:00',0.99985,0.99985,0.99974,0.99985,84.59,1.00015,1.00015,1.00005,1.00013,63.74,False
'2018-08-27T04:07:00',0.99985,0.99985,0.99965,0.99969,81.47,1.00015,1.00015,0.99995,1.00001,73.21,False
'2018-08-27T04:08:00',0.99965,0.99975,0.99965,0.99965,76.23,0.99999,1.00005,0.99995,0.99995,51.74,False
'2018-08-27T04:09:00',0.99965,0.99971,0.99949,0.99949,100.2,0.99995,1.00006,0.99984,0.99985,77.57,True
'2018-08-27T04:10:00',0.99949,0.99965,0.99949,0.99959,32.49,0.99985,0.99995,0.99985,0.99995,37.99,False
'2018-08-27T04:11:00',0.99959,0.9996,0.99946,0.99956,64.72,0.99995,0.99995,0.99984,0.99985,45.99,False
'2018-08-27T04:12:00',0.99951,0.99951,0.99945,0.99945,12.75,0.99985,0.99985,0.99975,0.99975,12.25,False
'2018-08-27T04:13:00',0.99936,0.9995,0.9993,0.99936,62.45,0.99975,0.99985,0.99965,0.99976,56.83,False
'2018-08-27T04:14:00',0.99938,0.9994,0.99924,0.99925,75.31,0.99976,0.99976,0.99955,0.99955,53.11,True
'2018-08-27T04:15:00',0.99925,0.99935,0.99925,0.99934,30.62,0.99959,0.99973,0.99959,0.99963,26.87,True
'2018-08-27T04:16:00',0.99934,0.99937,0.99925,0.99935,25.86,0.99962,0.99975,0.99957,0.9997,29.49,False
'2018-08-27T04:17:00',0.99935,0.99944,0.99935,0.99935,20.37,0.99971,0.99976,0.99965,0.99965,22.1,False
'2018-08-27T04:18:00',0.99935,0.99935,0.99925,0.99925,55.97,0.99963,0.99965,0.99955,0.99961,49.21,True
'2018-08-27T04:19:00',0.99925,0.99955,0.99924,0.99955,73.72,0.99961,0.99985,0.99961,0.99985,64.23,False
'2018-08-27T04:20:00',0.99955,0.99955,0.99945,0.99955,59.61,0.99985,0.99985,0.99975,0.99982,60.12,True
'2018-08-27T04:21:00',0.99955,0.99955,0.99945,0.99955,81.11,0.9998,0.99992,0.99975,0.99985,101.74,True
'2018-08-27T04:22:00',0.99955,0.99985,0.99944,0.99985,76.57,0.99992,1.00015,0.99985,1.00015,94.82,False
'2018-08-27T04:23:00',0.99985,0.99985,0.99965,0.99965,55.31,1.00025,1.00025,1.00002,1.00002,51.48,True
'2018-08-27T04:24:00',0.99965,0.99979,0.99965,0.99967,92.19,1.00003,1.00015,0.99995,1.00005,74.61,True
'2018-08-27T04:25:00',0.99975,0.99985,0.99965,0.99985,62.74,1.00005,1.00023,0.99995,1.00015,55.33,True
'2018-08-27T04:26:00',0.99985,0.99991,0.99978,0.99985,42.61,1.00015,1.00025,1.00015,1.0002,38.11,False
'2018-08-27T04:27:00',0.99985,0.99986,0.99965,0.99965,29.11,1.0002,1.00023,0.99995,0.99995,32.11,False
'2018-08-27T04:28:00',0.99956,0.99965,0.99954,0.99955,83.73,0.99995,0.99996,0.99984,0.99985,70.24,False
'2018-08-27T04:29:00',0.99955,0.99964,0.99945,0.99945,52.87,0.99985,0.99996,0.99975,0.99975,56.21,False
'2018-08-27T04:30:00',0.99945,0.99955,0.99935,0.9994,58.47,0.99985,0.99985,0.99965,0.99975,68.37,True
'2018-08-27T04:31:00',0.99945,0.99965,0.99935,0.99965,70.11,0.99975,0.99995,0.99974,0.99995,66.99,False
'2018-08-27T04:32:00',0.99965,0.99975,0.99955,0.99965,40.11,0.99995,1.00005,0.99992,0.99995,58.87,True
'2018-08-27T04:33:00',0.99966,0.99968,0.99965,0.99965,12.24,0.99995,1.00004,0.99995,1.00001,16.5,True
'2018-08-27T04:34:00',0.99965,0.99984,0.99965,0.99965,38.85,1.00003,1.00016,1.00003,1.00005,42.5,True
'2018-08-27T04:35:00',0.99965,0.99985,0.99965,0.99985,27.36,1.00005,1.00015,1.00005,1.00015,38.97,False
'2018-08-27T04:36:00',0.99985,0.99985,0.99965,0.99965,46.12,1.00015,1.00015,0.99994,0.99994,70.5,False
'2018-08-27T04:37:00',0.99965,0.99965,0.99944,0.99945,73.73,0.99994,0.99995,0.99975,0.99975,67.99,False
'2018-08-27T04:38:00',0.99945,0.99955,0.99916,0.99945,67.45,0.99975,0.99985,0.99955,0.99975,73.2,False
'2018-08-27T04:39:00',0.99945,0.99945,0.99915,0.99923,60.98,0.99985,0.99985,0.9995,0.99953,69.61,False
'2018-08-27T04:40:00',0.99924,0.99929,0.99913,0.9992,152.44,0.99955,0.99964,0.99943,0.99945,72.25,True
'2018-08-27T04:41:00',0.99922,0.99932,0.99917,0.9993,77.1,0.99945,0.99955,0.99945,0.99955,41.62,False
'2018-08-27T04:42:00',0.99929,0.99933,0.99922,0.9993,140.11,0.99955,0.99965,0.99955,0.99955,58.5,True
'2018-08-27T04:43:00',0.99929,0.99947,0.99926,0.99945,117.73,0.99955,0.99985,0.99955,0.99974,64.37,True
'2018-08-27T04:44:00',0.99945,0.99945,0.99945,0.99945,4.5,0.99976,0.99976,0.99975,0.99975,4.5,False
'2018-08-27T04:45:00',0.99945,0.99949,0.99925,0.99935,93.73,0.99973,0.99979,0.99955,0.99965,58.0,False
'2018-08-27T04:46:00',0.99935,0.99944,0.99934,0.99935,67.86,0.99965,0.99975,0.99965,0.99965,46.62,True
'2018-08-27T04:47:00',0.99935,0.99947,0.99935,0.99946,52.75,0.99965,0.99975,0.99965,0.99975,34.12,False
'2018-08-27T04:48:00',0.99945,0.99945,0.99925,0.99945,53.37,0.99975,0.99975,0.99963,0.99975,48.25,True
'2018-08-27T04:49:00',0.99945,0.99947,0.99935,0.99947,61.48,0.99975,0.99985,0.99965,0.99985,70.58,True
'2018-08-27T04:50:00',0.99947,0.99956,0.99945,0.99954,79.48,0.99985,0.99993,0.99968,0.9999,113.34,False
'2018-08-27T04:51:00',0.99954,0.99954,0.99939,0.99942,27.12,0.9999,0.99991,0.99975,0.99975,42.59,True
'2018-08-27T04:52:00',0.99938,0.99955,0.99938,0.99946,51.12,0.99975,0.99988,0.99975,0.99983,52.36,True
'2018-08-27T04:53:00',0.99945,0.99953,0.9994,0.99947,89.74,0.99982,0.99985,0.99975,0.99983,76.2,False
'2018-08-27T04:54:00',0.99947,0.99952,0.99941,0.99944,65.87,0.99985,0.99986,0.99978,0.99982,49.98,True
'2018-08-27T04:55:00',0.99948,0.99962,0.99945,0.99955,100.23,0.99985,0.99995,0.9998,0.99995,102.94,True
'2018-08-27T04:56:00',0.99955,0.99975,0.99955,0.99971,97.96,0.99995,1.00005,0.99988,1.00005,136.35,True
'2018-08-27T04:57:00',0.99971,0.99975,0.99966,0.99975,69.09,1.0,1.00013,0.99998,1.00005,95.25,False
'2018-08-27T04:58:00',0.99975,0.99975,0.99955,0.99965,71.74,1.0001,1.0001,0.99992,0.99995,99.23,False
'2018-08-27T04:59:00',0.99965,0.99975,0.99965,0.99965,70.24,0.99996,1.00005,0.99991,0.99995,89.24,False
'2018-08-27T05:00:00',0.99965,0.99975,0.99964,0.99965,44.23,0.99995,1.00005,0.99993,0.99995,63.49,False
'2018-08-27T05:01:00',0.99965,0.99965,0.99935,0.99945,55.37,0.99993,0.99993,0.99968,0.99975,63.09,False
'2018-08-27T05:02:00',0.99947,0.99955,0.99935,0.99935,34.74,0.99979,0.99979,0.99965,0.99965,42.62,True
'2018-08-27T05:03:00',0.99938,0.99968,0.99935,0.99965,62.86,0.99965,1.00005,0.99965,1.00003,93.86,True
'2018-08-27T05:04:00',0.99965,0.99975,0.99965,0.99965,58.12,1.00003,1.00011,1.00002,1.00005,82.24,False
'2018-08-27T05:05:00',0.99966,0.99975,0.99965,0.99965,82.62,1.00005,1.00005,0.99995,0.99995,78.47,False
'2018-08-27T05:06:00',0.99965,0.99965,0.99955,0.99957,82.95,0.99995,1.00003,0.99985,0.99995,107.72,False
'2018-08-27T05:07:00',0.99955,0.99965,0.99951,0.99953,57.46,0.99995,0.99995,0.99984,0.99985,69.95,False
'2018-08-27T05:08:00',0.99953,0.99965,0.99945,0.9995,45.24,0.99985,0.99995,0.9998,0.99985,68.74,False
'2018-08-27T05:09:00',0.9995,0.9995,0.99936,0.99945,39.96,0.99985,0.99986,0.99973,0.99975,63.48,False
'2018-08-27T05:10:00',0.99945,0.99945,0.99935,0.99936,40.99,0.99975,0.99975,0.99973,0.99974,50.82,False
'2018-08-27T05:11:00',0.99936,0.99939,0.99925,0.99935,67.69,0.99974,0.99975,0.99961,0.99969,67.6,False
'2018-08-27T05:12:00',0.99935,0.99935,0.99924,0.99927,62.45,0.99967,0.99967,0.99955,0.99964,64.49,False
'2018-08-27T05:13:00',0.99927,0.99935,0.99918,0.99919,39.58,0.99964,0.99965,0.99954,0.99955,55.58,True
'2018-08-27T05:14:00',0.99919,0.99935,0.99915,0.99925,74.34,0.99955,0.99965,0.99945,0.99958,74.25,False
'2018-08-27T05:15:00',0.99928,0.99935,0.99925,0.99925,37.75,0.99965,0.99965,0.99952,0.99953,44.49,True
'2018-08-27T05:16:00',0.99925,0.99945,0.99925,0.99935,42.5,0.99955,0.99976,0.99955,0.99965,53.45,True
'2018-08-27T05:17:00',0.99936,0.99946,0.99935,0.99945,42.48,0.99965,0.99985,0.99965,0.99983,32.99,True
'2018-08-27T05:18:00',0.99945,0.99957,0.99945,0.99946,33.5,0.99983,0.99995,0.99975,0.99983,29.85,True
'2018-08-27T05:19:00',0.99946,0.99955,0.99946,0.99955,11.0,0.99983,0.99985,0.99983,0.99985,8.0,False
'2018-08-27T05:20:00',0.99951,0.99953,0.99944,0.99947,60.25,0.99985,0.99986,0.99969,0.99975,80.86,True
'2018-08-27T05:21:00',0.99953,0.99965,0.99945,0.99955,96.56,0.99985,0.99995,0.99975,0.99985,116.1,False
'2018-08-27T05:22:00',0.99955,0.99957,0.99945,0.99947,66.11,0.99985,0.99994,0.99979,0.99984,93.32,True
'2018-08-27T05:23:00',0.99947,0.99955,0.99945,0.99955,62.37,0.99984,0.99985,0.99978,0.99985,66.98,True
'2018-08-27T05:24:00',0.99955,0.9996,0.99945,0.99958,75.95,0.99983,0.99995,0.99981,0.99995,64.95,True
'2018-08-27T05:25:00',0.99955,0.99973,0.99954,0.99968,67.24,0.99995,1.00005,0.99985,1.00005,48.84,True
'2018-08-27T05:26:00',0.99968,0.99985,0.99966,0.99972,60.37,1.00005,1.00015,1.00005,1.00006,45.0,True
'2018-08-27T05:27:00',0.99972,0.99987,0.9997,0.99985,32.12,1.00006,1.00015,1.00005,1.00015,28.87,True
'2018-08-27T05:28:00',0.99985,1.00005,0.99985,1.00005,70.12,1.00015,1.00035,1.00015,1.00034,61.32,False
'2018-08-27T05:29:00',1.00005,1.00005,0.99995,1.00005,59.49,1.00034,1.00035,1.00024,1.00032,81.24,False
'2018-08-27T05:30:00',1.00005,1.00005,0.99985,0.99995,58.99,1.00032,1.00034,1.00018,1.00026,72.37,False
'2018-08-27T05:31:00',0.99995,0.99995,0.99985,0.9999,41.61,1.0003,1.00032,1.00005,1.00025,62.37,False
'2018-08-27T05:32:00',0.99985,0.99994,0.99965,0.99976,48.49,1.00025,1.00026,1.00005,1.00014,63.2,True
'2018-08-27T05:33:00',0.99975,0.99989,0.99975,0.99986,37.24,1.00009,1.00025,1.00005,1.00023,42.85,False
'2018-08-27T05:34:00',0.99985,0.99987,0.99975,0.99976,48.1,1.00015,1.00015,1.00005,1.00005,43.99,True
'2018-08-27T05:35:00',0.99975,0.99998,0.99975,0.99991,55.62,1.00005,1.00026,1.00005,1.00025,72.48,False
'2018-08-27T05:36:00',0.99991,0.99995,0.99985,0.99985,28.6,1.00025,1.00025,1.00015,1.00015,28.72,False
'2018-08-27T05:37:00',0.99985,0.99985,0.99975,0.99978,45.96,1.00015,1.00015,1.00013,1.00015,40.21,True
'2018-08-27T05:38:00',0.99979,0.99985,0.99978,0.99984,16.62,1.00017,1.00017,1.00015,1.00016,14.12,True
'2018-08-27T05:39:00',0.99984,0.99985,0.99975,0.99985,14.49,1.00015,1.00015,1.00015,1.00015,13.5,False
'2018-08-27T05:40:00',0.99985,0.99985,0.99975,0.99975,19.74,1.00014,1.00016,1.00005,1.00005,22.36,True
'2018-08-27T05:41:00',0.99976,0.99995,0.99975,0.99985,28.23,1.00005,1.00025,1.00005,1.00025,22.62,False
'2018-08-27T05:42:00',0.99985,0.99988,0.99985,0.99985,14.37,1.00025,1.00025,1.00015,1.00015,14.37,False
'2018-08-27T05:43:00',0.99987,0.99989,0.99976,0.99985,28.49,1.00015,1.00025,1.00015,1.00015,25.75,False
'2018-08-27T05:44:00',0.99979,0.99985,0.99976,0.99977,49.34,1.00015,1.00015,1.00005,1.00005,37.24,False
'2018-08-27T05:45:00',0.99975,0.99977,0.99964,0.99965,36.97,1.00005,1.00006,0.99995,0.99995,28.0,False
'2018-08-27T05:46:00',0.99965,0.99974,0.99955,0.99955,40.87,0.99995,1.00005,0.99985,0.99985,42.74,False
'2018-08-27T05:47:00',0.99955,0.99955,0.99944,0.99945,24.0,0.99985,0.99985,0.99975,0.99975,26.48,False
'2018-08-27T05:48:00',0.99945,0.99945,0.99933,0.99935,22.35,0.99975,0.99978,0.99975,0.99975,26.85,True
'2018-08-27T05:49:00',0.99935,0.99944,0.99935,0.99944,26.49,0.99975,0.99976,0.99973,0.99976,23.24,False
'2018-08-27T05:50:00',0.99944,0.99945,0.99934,0.99937,85.34,0.99976,0.99982,0.99969,0.99974,62.97,False
'2018-08-27T05:51:00',0.99935,0.99944,0.99924,0.99936,74.73,0.99969,0.99976,0.99956,0.99965,70.12,True
'2018-08-27T05:52:00',0.99936,0.99954,0.99935,0.99945,52.99,0.99965,0.99983,0.99965,0.9998,45.48,False
'2018-08-27T05:53:00',0.99949,0.99949,0.99935,0.99938,35.61,0.9998,0.9998,0.99965,0.99973,31.61,False
'2018-08-27T05:54:00',0.99939,0.99944,0.99935,0.99935,29.87,0.99973,0.99976,0.99965,0.99965,38.24,True
'2018-08-27T05:55:00',0.99935,0.99945,0.99935,0.99935,43.12,0.99974,0.99975,0.99964,0.99975,47.24,False
'2018-08-27T05:56:00',0.99941,0.99944,0.99935,0.99935,68.5,0.99975,0.99975,0.99965,0.99965,49.99,True
'2018-08-27T05:57:00',0.99935,0.99937,0.99935,0.99935,27.5,0.99968,0.99975,0.99968,0.99968,24.24,True
'2018-08-27T05:58:00',0.99931,0.99945,0.99931,0.99935,52.96,0.99966,0.99975,0.99966,0.9997,50.09,True
'2018-08-27T05:59:00',0.99935,0.99954,0.99933,0.99954,52.23,0.9997,0.99986,0.9997,0.99986,55.36,True
'2018-08-27T06:00:00',0.99954,0.99965,0.99954,0.99958,44.36,0.99986,0.99995,0.99985,0.99992,50.72,False
'2018-08-27T06:01:00',0.99958,0.99959,0.99955,0.99959,35.62,0.99993,0.99993,0.99983,0.99985,50.97,False
'2018-08-27T06:02:00',0.99959,0.99959,0.99945,0.99956,36.0,0.99989,0.99992,0.99975,0.99985,43.86,True
'2018-08-27T06:03:00',0.99957,0.99966,0.99955,0.99966,34.11,0.99985,1.00004,0.99985,0.99995,30.12,True
'2018-08-27T06:04:00',0.99966,0.99976,0.99965,0.99975,33.85,0.99995,1.00005,0.99995,1.00005,24.0,True
'2018-08-27T06:05:00',0.99975,0.99995,0.99975,0.99985,102.11,1.00005,1.00026,1.00005,1.00019,76.08,False
'2018-08-27T06:06:00',0.99985,0.99992,0.99977,0.99985,75.12,1.00015,1.00025,1.00012,1.00019,60.11,True
'2018-08-27T06:07:00',0.99985,1.0,0.99985,0.99995,82.73,1.00022,1.00035,1.0002,1.00026,57.07,True
'2018-08-27T06:08:00',0.99995,1.00005,0.99988,1.00005,42.09,1.00026,1.00042,1.00026,1.00035,46.72,True
'2018-08-27T06:09:00',1.00005,1.00006,0.99995,1.00005,59.98,1.00035,1.00045,1.00035,1.00045,47.87,False
'2018-08-27T06:10:00',1.00005,1.00005,0.99995,0.99995,53.59,1.00042,1.00042,1.00025,1.00031,63.35,False
'2018-08-27T06:11:00',0.99988,0.99988,0.99965,0.99965,45.34,1.00025,1.00025,0.99994,0.99995,32.99,True
'2018-08-27T06:12:00',0.99965,0.99975,0.99965,0.99965,74.6,0.99995,1.00007,0.99995,1.0,60.21,True
'2018-08-27T06:13:00',0.99965,0.9997,0.99962,0.9997,44.08,1.0,1.00011,1.0,1.00005,34.34,False
'2018-08-27T06:14:00',0.99971,0.99973,0.99966,0.99966,46.99,1.00006,1.00008,1.00001,1.00001,30.6,True
'2018-08-27T06:15:00',0.99966,0.99967,0.99965,0.99967,35.0,1.00001,1.00002,0.99993,1.00002,21.24,True
'2018-08-27T06:16:00',0.99967,0.99973,0.99964,0.99973,54.97,1.00002,1.00012,0.99999,1.00011,32.12,True
'2018-08-27T06:17:00',0.99975,0.99982,0.99975,0.99975,19.36,1.00012,1.00015,1.00005,1.00009,17.99,True
'2018-08-27T06:18:00',0.99975,0.99975,0.99975,0.99975,6.0,1.0001,1.00015,1.0001,1.00011,7.98,True
'2018-08-27T06:19:00',0.99974,0.9998,0.99965,0.9998,44.45,1.00011,1.00016,1.00005,1.00015,42.86,False
'2018-08-27T06:20:00',0.9998,0.99982,0.99967,0.99973,36.23,1.00015,1.00016,1.00005,1.00005,35.22,True
'2018-08-27T06:21:00',0.99973,0.99979,0.99973,0.99977,40.08,1.00005,1.00015,1.00005,1.00014,37.23,False
'2018-08-27T06:22:00',0.99978,0.99978,0.99969,0.99973,42.72,1.00015,1.00015,1.00005,1.00008,31.23,False
'2018-08-27T06:23:00',0.99973,0.99975,0.99965,0.99965,52.81,1.00008,1.0001,1.00002,1.00002,53.31,True
'2018-08-27T06:24:00',0.99965,0.99968,0.99961,0.99968,19.22,1.00001,1.00005,0.99998,1.00003,19.09,False
'2018-08-27T06:25:00',0.99968,0.99968,0.99965,0.99967,45.1,1.00003,1.00004,0.99999,1.00002,37.09,True
'2018-08-27T06:26:00',0.99967,0.99979,0.99961,0.99976,68.73,1.00002,1.00015,0.99995,1.00014,56.08,False
'2018-08-27T06:27:00',0.99975,0.99976,0.99971,0.99975,36.84,1.00015,1.00015,1.00006,1.00011,41.96,True
'2018-08-27T06:28:00',0.99975,0.99985,0.99975,0.99985,24.97,1.00011,1.00024,1.00011,1.00018,26.61,True
'2018-08-27T06:29:00',0.99985,0.99995,0.99982,0.99986,58.99,1.00018,1.00028,1.00018,1.00019,45.46,True
'2018-08-27T06:30:00',0.99985,0.99988,0.99981,0.99986,78.09,1.00019,1.00028,1.00016,1.00023,73.99,False
'2018-08-27T06:31:00',0.99986,0.99986,0.99975,0.99978,48.21,1.00023,1.00023,1.00012,1.00015,42.72,False
'2018-08-27T06:32:00',0.99978,0.99979,0.99968,0.99977,27.86,1.00015,1.00015,1.00005,1.00012,31.86,False
'2018-08-27T06:33:00',0.99977,0.9998,0.99961,0.99967,70.7,1.00012,1.00015,0.99998,1.00002,71.47,False
'2018-08-27T06:34:00',0.99967,0.99969,0.99958,0.99958,71.47,1.00002,1.00005,0.99993,0.99995,49.84,False
'2018-08-27T06:35:00',0.99956,0.99963,0.99953,0.99953,67.57,0.99994,0.99995,0.9999,0.9999,44.35,True
'2018-08-27T06:36:00',0.99952,0.99957,0.99944,0.99954,47.58,0.99989,0.99992,0.99983,0.99989,36.84,False
'2018-08-27T06:37:00',0.99958,0.99958,0.99944,0.99948,84.46,0.99993,0.99993,0.99979,0.99983,55.23,False
'2018-08-27T06:38:00',0.99948,0.99949,0.99945,0.99945,44.49,0.99983,0.99991,0.99976,0.99978,29.23,False
'2018-08-27T06:39:00',0.99945,0.99945,0.99929,0.9994,67.85,0.99975,0.99978,0.99966,0.99975,47.61,True
'2018-08-27T06:40:00',0.9994,0.99946,0.9994,0.99946,56.37,0.99975,0.99981,0.99975,0.9998,29.99,True
'2018-08-27T06:41:00',0.99947,0.99951,0.99945,0.99951,83.21,0.99982,0.99985,0.99975,0.99981,69.57,False
'2018-08-27T06:42:00',0.99946,0.99948,0.99936,0.9994,91.48,0.99978,0.99984,0.99971,0.99975,68.35,False
'2018-08-27T06:43:00',0.9994,0.9994,0.99931,0.99937,66.37,0.99975,0.99975,0.99965,0.99965,55.0,False
'2018-08-27T06:44:00',0.99937,0.99939,0.99932,0.99935,62.21,0.99965,0.99973,0.99965,0.99969,40.36,False
'2018-08-27T06:45:00',0.99935,0.99937,0.99931,0.99931,31.85,0.99969,0.99975,0.99967,0.9997,21.5,False
'2018-08-27T06:46:00',0.99931,0.99934,0.99929,0.9993,41.71,0.9997,0.99972,0.99967,0.99967,26.12,True
'2018-08-27T06:47:00',0.9993,0.99937,0.99925,0.99934,110.7,0.9997,0.99974,0.99961,0.99965,59.98,False
'2018-08-27T06:48:00',0.99936,0.99943,0.99925,0.99928,99.72,0.99965,0.99975,0.99962,0.99965,46.0,False
'2018-08-27T06:49:00',0.99928,0.99931,0.99923,0.99928,65.36,0.99965,0.99965,0.99955,0.99965,33.5,True
'2018-08-27T06:50:00',0.99931,0.99941,0.99926,0.9994,73.35,0.99965,0.99975,0.99962,0.99975,43.87,True
'2018-08-27T06:51:00',0.99943,0.99945,0.99934,0.99939,63.35,0.99975,0.99978,0.99971,0.99978,32.0,True
'2018-08-27T06:52:00',0.99941,0.99945,0.99937,0.99942,48.99,0.99978,0.99981,0.99975,0.99975,37.39,False
'2018-08-27T06:53:00',0.99942,0.99942,0.99935,0.99935,24.37,0.99975,0.99975,0.99975,0.99975,11.0,True
'2018-08-27T06:54:00',0.99935,0.99944,0.99935,0.99942,51.73,0.99975,0.99984,0.99975,0.99977,46.11,True
'2018-08-27T06:55:00',0.99942,0.99955,0.99938,0.99949,67.6,0.99977,0.99985,0.99973,0.99984,55.69,True
'2018-08-27T06:56:00',0.99949,0.99949,0.9994,0.99949,60.84,0.99984,0.99985,0.99975,0.99985,57.09,False
'2018-08-27T06:57:00',0.99951,0.99955,0.99935,0.99945,50.85,0.99985,0.99985,0.99969,0.99975,37.37,True
'2018-08-27T06:58:00',0.99945,0.99957,0.99945,0.99957,42.47,0.99975,0.99991,0.99975,0.99985,43.36,False
'2018-08-27T06:59:00',0.99955,0.99955,0.99934,0.99945,42.11,0.99985,0.99985,0.99966,0.99975,39.11,False
'2018-08-27T07:00:00',0.99945,0.99949,0.99944,0.99945,32.75,0.99975,0.99982,0.99972,0.99975,30.11,False
'2018-08-27T07:01:00',0.99945,0.99949,0.99942,0.99942,22.49,0.99975,0.99977,0.99973,0.99977,18.24,False
'2018-08-27T07:02:00',0.99945,0.99955,0.99935,0.99935,48.5,0.99977,0.99986,0.99965,0.99965,50.96,True
'2018-08-27T07:03:00',0.99935,0.99946,0.99935,0.99945,45.36,0.99965,0.99975,0.99963,0.99974,43.22,False
'2018-08-27T07:04:00',0.99945,0.99951,0.99935,0.99935,44.59,0.99974,0.99977,0.9997,0.9997,46.6,False
'2018-08-27T07:05:00',0.99935,0.99937,0.99921,0.99922,50.24,0.9997,0.99972,0.99955,0.99955,49.22,True
'2018-08-27T07:06:00',0.99925,0.99925,0.9992,0.99922,18.75,0.99955,0.99962,0.99955,0.99962,22.12,False
'2018-08-27T07:07:00',0.99924,0.99927,0.99907,0.99923,41.5,0.99962,0.99962,0.99942,0.99954,38.48,False
'2018-08-27T07:08:00',0.99923,0.99923,0.99914,0.99915,16.12,0.99952,0.99954,0.99945,0.99945,14.24,True
'2018-08-27T07:09:00',0.99913,0.99919,0.99913,0.99919,7.25,0.99949,0.99951,0.99949,0.99951,11.49,True
'2018-08-27T07:10:00',0.99925,0.99935,0.99924,0.99925,41.5,0.99955,0.9996,0.99949,0.99954,55.95,True
'2018-08-27T07:11:00',0.99925,0.99935,0.99924,0.99935,29.0,0.99956,0.99966,0.9995,0.99964,32.45,True
'2018-08-27T07:12:00',0.99935,0.99955,0.99935,0.99955,39.25,0.99964,0.9998,0.99962,0.9998,73.1,True
'2018-08-27T07:13:00',0.99955,0.99957,0.99955,0.99955,50.11,0.99981,0.9999,0.99978,0.99985,62.24,False
'2018-08-27T07:14:00',0.99955,0.99955,0.99945,0.99954,35.5,0.99977,0.99985,0.99973,0.99983,54.49,False
'2018-08-27T07:15:00',0.99954,0.99954,0.99935,0.99935,38.72,0.99984,0.99984,0.99969,0.99969,47.09,True
'2018-08-27T07:16:00',0.99935,0.99948,0.99935,0.99948,40.98,0.99969,0.99985,0.99969,0.99975,40.96,False
'2018-08-27T07:17:00',0.99945,0.99946,0.99945,0.99946,16.6,0.99975,0.99978,0.99975,0.99978,14.0,True
'2018-08-27T07:18:00',0.99945,0.99955,0.99936,0.99955,75.4,0.99979,0.99988,0.99974,0.99985,63.09,False
'2018-08-27T07:19:00',0.99955,0.99959,0.99939,0.99948,45.11,0.99983,0.99995,0.99975,0.99981,55.49,True
'2018-08-27T07:20:00',0.99949,0.99968,0.99947,0.99966,49.74,0.99981,1.00001,0.99978,0.99995,59.49,True
'2018-08-27T07:21:00',0.99968,0.99975,0.9996,0.99967,61.12,0.99995,1.00006,0.99995,1.00002,83.87,True
'2018-08-27T07:22:00',0.99967,0.99975,0.99965,0.99975,39.5,1.0,1.00005,0.99999,1.00005,45.99,False
'2018-08-27T07:23:00',0.99975,0.99976,0.9997,0.99974,44.74,1.00003,1.00006,0.99998,1.00002,71.86,True
'2018-08-27T07:24:00',0.99974,0.99975,0.99965,0.99975,35.75,1.00006,1.00006,0.99995,1.00005,32.62,True
'2018-08-27T07:25:00',0.99975,0.9998,0.99975,0.99975,51.25,1.00005,1.00015,1.00005,1.00006,66.5,False
'2018-08-27T07:26:00',0.99975,0.99975,0.99965,0.99965,38.75,1.00005,1.00005,0.99995,0.99995,32.49,False
'2018-08-27T07:27:00',0.9996,0.99965,0.99947,0.99965,50.75,0.99995,0.99995,0.99984,0.99995,41.37,True
'2018-08-27T07:28:00',0.99965,0.9997,0.9996,0.9997,37.37,0.9999,1.00005,0.99985,0.99995,39.99,False
'2018-08-27T07:29:00',0.99968,0.9997,0.99954,0.99961,23.75,0.99995,0.99995,0.99989,0.99989,17.0,False
'2018-08-27T07:30:00',0.99954,0.99965,0.99944,0.99951,71.12,0.99989,0.99995,0.99979,0.99982,50.99,True
'2018-08-27T07:31:00',0.99955,0.99957,0.99955,0.99957,47.33,0.99985,0.99987,0.99982,0.99987,42.62,True
'2018-08-27T07:32:00',0.99955,0.99966,0.99955,0.99965,52.75,0.99987,0.99995,0.99985,0.99995,47.99,False
'2018-08-27T07:33:00',0.99965,0.99965,0.99945,0.99945,36.6,0.99995,0.99995,0.99975,0.99975,41.87,False
'2018-08-27T07:34:00',0.99945,0.99955,0.99945,0.99945,31.61,0.99975,0.99985,0.99975,0.99975,22.99,False
'2018-08-27T07:35:00',0.99945,0.99945,0.99939,0.9994,17.86,0.99975,0.99975,0.99973,0.99973,13.0,True
'2018-08-27T07:36:00',0.9994,0.99955,0.99939,0.99955,43.22,0.99974,0.99987,0.99974,0.99982,32.36,True
'2018-08-27T07:37:00',0.99955,0.99965,0.99955,0.99965,35.0,0.99981,0.99995,0.99981,0.99995,52.24,False
'2018-08-27T07:38:00',0.99965,0.99965,0.99955,0.99955,36.46,0.99995,0.99995,0.99983,0.99985,32.83,False
'2018-08-27T07:39:00',0.99955,0.99957,0.99945,0.99954,97.33,0.99985,0.99995,0.99981,0.99986,73.33,True
'2018-08-27T07:40:00',0.99957,0.99962,0.99951,0.99955,60.96,0.99986,0.99995,0.99981,0.9999,65.84,True
'2018-08-27T07:41:00',0.99955,0.99964,0.99955,0.9996,79.11,0.9999,0.99995,0.9999,0.99995,89.67,False
'2018-08-27T07:42:00',0.9996,0.99968,0.99953,0.99958,65.47,0.99995,1.00005,0.99991,0.99993,54.11,False
'2018-08-27T07:43:00',0.99958,0.99959,0.99945,0.99945,79.23,0.99993,0.99996,0.99978,0.99982,76.86,True
'2018-08-27T07:44:00',0.99946,0.99951,0.9994,0.99949,74.61,0.99981,0.99991,0.99975,0.99985,58.84,False
'2018-08-27T07:45:00',0.9995,0.99956,0.99945,0.99947,48.23,0.99981,0.99985,0.99975,0.99981,54.21,True
'2018-08-27T07:46:00',0.99947,0.99954,0.99945,0.99949,75.74,0.99982,0.99986,0.99975,0.9998,57.12,True
'2018-08-27T07:47:00',0.9995,0.99958,0.99944,0.99949,52.85,0.9998,0.99993,0.9998,0.99986,47.22,True
'2018-08-27T07:48:00',0.99954,0.99959,0.99948,0.99952,68.48,0.99987,0.99994,0.99984,0.99987,83.35,True
'2018-08-27T07:49:00',0.99955,0.99974,0.99955,0.9997,66.43,0.9999,1.00005,0.9999,1.00005,101.96,False
'2018-08-27T07:50:00',0.99968,0.99968,0.99954,0.9996,81.71,1.00003,1.00005,0.99989,0.99995,89.47,False
'2018-08-27T07:51:00',0.9996,0.9996,0.9994,0.99949,78.74,0.99991,0.99995,0.99975,0.99985,66.86,False
'2018-08-27T07:52:00',0.99947,0.99955,0.99945,0.99945,72.99,0.99985,0.99985,0.99975,0.99975,58.58,False
'2018-08-27T07:53:00',0.99936,0.99949,0.99935,0.99945,90.23,0.99975,0.99984,0.99966,0.99975,78.22,True
'2018-08-27T07:54:00',0.99937,0.99951,0.99935,0.99947,54.87,0.99975,0.99985,0.99973,0.99985,36.85,True
'2018-08-27T07:55:00',0.99947,0.99965,0.99947,0.99965,51.36,0.99985,0.99996,0.99983,0.99989,54.23,True
'2018-08-27T07:56:00',0.99965,0.99975,0.99955,0.99975,51.25,0.99993,1.00003,0.99988,1.00003,55.36,False
'2018-08-27T07:57:00',0.99975,0.99975,0.99945,0.99955,55.49,1.00001,1.00003,0.99976,0.99984,73.48,False
'2018-08-27T07:58:00',0.99955,0.99955,0.99935,0.99937,45.35,0.99985,0.99985,0.99967,0.99971,49.61,False
'2018-08-27T07:59:00',0.99939,0.99939,0.99915,0.99915,57.59,0.9997,0.99973,0.99948,0.99949,59.6,True
'2018-08-27T08:00:00',0.99924,0.99945,0.99915,0.99937,76.59,0.99949,0.99976,0.99949,0.99976,67.96,True
'2018-08-27T08:01:00',0.99934,0.99985,0.99934,0.99964,114.73,0.99976,1.00016,0.99976,0.99996,76.61,True
'2018-08-27T08:02:00',0.99975,0.99985,0.99965,0.99975,67.23,1.00005,1.00015,0.99995,1.00015,96.47,False
'2018-08-27T08:03:00',0.99975,0.99985,0.99974,0.99974,104.19,1.00014,1.00015,1.00005,1.00006,116.36,True
'2018-08-27T08:04:00',0.99974,0.99979,0.99965,0.99979,85.2,1.00006,1.00016,0.99995,1.00015,79.94,False
'2018-08-27T08:05:00',0.99985,0.99985,0.99975,0.99975,94.59,1.00012,1.00016,1.00005,1.00005,78.36,True
'2018-08-27T08:06:00',0.99968,0.99984,0.99968,0.99976,82.59,1.00005,1.00015,1.00005,1.00005,69.11,True
'2018-08-27T08:07:00',0.99976,0.99979,0.99975,0.99978,25.37,1.00005,1.00014,1.00005,1.00006,20.75,True
'2018-08-27T08:08:00',0.99979,0.99985,0.99975,0.99985,29.48,1.00014,1.00015,1.00006,1.00015,28.12,True
'2018-08-27T08:09:00',0.99985,0.99989,0.9997,0.99987,56.47,1.00015,1.00024,1.00002,1.00022,63.35,False
'2018-08-27T08:10:00',0.99987,0.99987,0.99965,0.99965,81.53,1.00022,1.00022,0.99995,0.99996,75.6,False
'2018-08-27T08:11:00',0.99965,0.99973,0.99955,0.99965,92.61,0.99996,1.00005,0.99985,0.99995,78.57,True
'2018-08-27T08:12:00',0.99965,0.99975,0.99955,0.99966,64.85,0.99992,1.00007,0.99985,0.99995,58.61,False
'2018-08-27T08:13:00',0.99967,0.9997,0.99934,0.9995,88.34,0.99995,1.00005,0.99966,0.99985,95.99,True
'2018-08-27T08:14:00',0.99948,0.99956,0.99945,0.99955,90.84,0.99985,0.99995,0.99983,0.99993,78.07,True
'2018-08-27T08:15:00',0.99955,0.99965,0.99955,0.99955,61.61,0.99993,0.99995,0.99988,0.99994,71.36,True
'2018-08-27T08:16:00',0.99957,0.99975,0.99956,0.99975,93.72,0.99995,1.00005,0.99993,1.00005,90.07,False
'2018-08-27T08:17:00',0.99975,0.99975,0.99955,0.99965,87.09,1.00005,1.00005,0.99989,0.99994,96.82,False
'2018-08-27T08:18:00',0.99965,0.99965,0.99945,0.99945,62.85,0.99995,0.99995,0.99975,0.99975,86.24,True
'2018-08-27T08:19:00',0.99948,0.99954,0.99935,0.9995,69.11,0.99975,0.99985,0.99965,0.99985,45.5,True
'2018-08-27T08:20:00',0.99952,0.99969,0.99952,0.99969,94.87,0.99985,0.99995,0.99985,0.99995,62.87,False
'2018-08-27T08:21:00',0.9997,0.99971,0.99954,0.99959,88.12,0.99995,0.99995,0.99985,0.99985,61.5,False
'2018-08-27T08:22:00',0.99955,0.99965,0.99949,0.99949,81.73,0.99985,0.99995,0.99985,0.99985,76.62,True
'2018-08-27T08:23:00',0.99955,0.99965,0.99947,0.99959,68.11,0.99985,0.99996,0.99975,0.99994,100.56,False
'2018-08-27T08:24:00',0.99959,0.99964,0.99942,0.99946,81.36,0.99995,0.99996,0.99975,0.99981,100.42,True
'2018-08-27T08:25:00',0.99946,0.99963,0.99946,0.99957,100.07,0.99981,0.99995,0.99975,0.99995,118.09,False
'2018-08-27T08:26:00',0.99957,0.99965,0.99945,0.99945,91.45,0.99995,0.99995,0.99979,0.99979,67.36,False
'2018-08-27T08:27:00',0.99945,0.99945,0.99934,0.99935,48.12,0.99981,0.99981,0.99961,0.99965,55.24,True
'2018-08-27T08:28:00',0.99935,0.99935,0.99935,0.99935,45.72,0.99965,0.9997,0.9996,0.99968,57.2,True
'2018-08-27T08:29:00',0.99935,0.99969,0.99935,0.99964,180.71,0.99968,1.00006,0.99964,1.00004,150.29,False
'2018-08-27T08:30:00',0.99964,0.99976,0.99936,0.99947,109.6,1.00002,1.00015,0.99983,0.99985,100.59,False
'2018-08-27T08:31:00',0.99945,0.9995,0.99925,0.99925,84.98,0.99985,0.99986,0.99963,0.99965,91.47,False
'2018-08-27T08:32:00',0.99925,0.99933,0.99915,0.9992,150.61,0.99961,0.99974,0.99955,0.99964,103.05,True
'2018-08-27T08:33:00',0.99922,0.99941,0.99918,0.99939,118.33,0.99965,0.99975,0.99958,0.99974,92.58,False
'2018-08-27T08:34:00',0.99936,0.9994,0.99929,0.99936,77.08,0.99968,0.99982,0.99966,0.99969,87.35,False
'2018-08-27T08:35:00',0.99935,0.99946,0.9993,0.99935,87.59,0.99969,0.99975,0.99965,0.99967,92.6,True
'2018-08-27T08:36:00',0.99938,0.99941,0.99933,0.99937,38.72,0.99972,0.99975,0.99967,0.99967,52.0,True
'2018-08-27T08:37:00',0.99937,0.99939,0.99925,0.99939,70.49,0.99972,0.99975,0.99959,0.99973,70.21,True
'2018-08-27T08:38:00',0.99939,0.99959,0.99939,0.9995,81.96,0.99974,0.99992,0.99974,0.99982,127.17,True
'2018-08-27T08:39:00',0.99948,0.99977,0.99948,0.99966,89.98,0.99982,1.00011,0.99975,0.99995,140.34,True
'2018-08-27T08:40:00',0.99966,0.99975,0.99965,0.99965,56.97,0.99995,1.00015,0.99993,1.00005,76.37,False
'2018-08-27T08:41:00',0.99965,0.99965,0.99955,0.99955,47.22,1.00005,1.00005,0.99985,0.99985,82.62,False
'2018-08-27T08:42:00',0.99956,0.99961,0.99947,0.99953,51.7,0.99985,0.99995,0.99975,0.99985,64.85,True
'2018-08-27T08:43:00',0.99953,0.99967,0.99953,0.99958,44.24,0.99985,1.00004,0.99975,0.99993,40.58,False
'2018-08-27T08:44:00',0.99958,0.99961,0.99917,0.99932,105.09,0.99993,0.99995,0.99955,0.99965,104.1,False
'2018-08-27T08:45:00',0.9993,0.99947,0.99926,0.9993,110.61,0.99965,0.99975,0.99955,0.99965,76.48,False
'2018-08-27T08:46:00',0.99933,0.99935,0.99923,0.99929,61.59,0.99965,0.99966,0.99955,0.99963,81.45,True
'2018-08-27T08:47:00',0.99929,0.99946,0.99925,0.99936,75.73,0.99963,0.99976,0.99963,0.99965,77.86,False
'2018-08-27T08:48:00',0.99935,0.9994,0.99925,0.99925,61.86,0.99965,0.99975,0.99953,0.99961,67.09,False
'2018-08-27T08:49:00',0.99924,0.99924,0.99905,0.99905,61.31,0.99956,0.99956,0.99935,0.99935,52.61,False
'2018-08-27T08:50:00',0.99905,0.99905,0.99885,0.99885,54.6,0.99945,0.99945,0.99915,0.99925,66.46,True
'2018-08-27T08:51:00',0.99885,0.99895,0.99884,0.99895,77.59,0.99925,0.99926,0.99915,0.99925,76.22,True
'2018-08-27T08:52:00',0.99895,0.99905,0.99884,0.99897,166.06,0.99925,0.99936,0.99925,0.99935,176.21,False
'2018-08-27T08:53:00',0.99898,0.99902,0.99874,0.99895,130.96,0.99931,0.99933,0.99905,0.99925,147.22,True
'2018-08-27T08:54:00',0.99888,0.99905,0.99888,0.99905,80.12,0.99925,0.99944,0.99925,0.99935,57.25,False
'2018-08-27T08:55:00',0.99905,0.99915,0.99884,0.99905,77.48,0.99932,0.99942,0.99919,0.99935,67.48,True
'2018-08-27T08:56:00',0.99905,0.99915,0.99897,0.99915,20.36,0.99935,0.99945,0.99933,0.9994,20.49,True
'2018-08-27T08:57:00',0.99915,0.99925,0.99895,0.99915,74.36,0.99942,0.99964,0.99928,0.99944,69.74,False
'2018-08-27T08:58:00',0.99915,0.99915,0.99895,0.99905,117.2,0.99942,0.99946,0.99932,0.99935,93.87,True
'2018-08-27T08:59:00',0.99905,0.99915,0.99895,0.99911,57.35,0.99935,0.99945,0.99925,0.99945,61.96,True
'2018-08-27T09:00:00',0.99911,0.99927,0.99896,0.99914,96.35,0.99945,0.99965,0.99925,0.99955,107.86,False
'2018-08-27T09:01:00',0.99914,0.99925,0.99905,0.99915,43.0,0.99956,0.99956,0.99935,0.99945,56.1,False
'2018-08-27T09:02:00',0.99915,0.99921,0.99895,0.99905,81.85,0.99945,0.99953,0.99925,0.99935,75.1,False
'2018-08-27T09:03:00',0.99899,0.99905,0.99882,0.99896,99.85,0.99935,0.99935,0.99915,0.99925,71.87,True
'2018-08-27T09:04:00',0.99895,0.99916,0.99895,0.999,85.86,0.99925,0.99945,0.99925,0.99935,59.0,True
'2018-08-27T09:05:00',0.99902,0.9991,0.99896,0.99908,73.12,0.99935,0.99945,0.99925,0.99935,54.25,True
'2018-08-27T09:06:00',0.9991,0.99923,0.99906,0.99915,107.08,0.99935,0.99955,0.99935,0.99955,75.62,False
'2018-08-27T09:07:00',0.99916,0.99929,0.99905,0.9992,118.91,0.99955,0.99955,0.99945,0.99945,94.91,False
'2018-08-27T09:08:00',0.99921,0.99929,0.99906,0.99913,105.33,0.99945,0.99956,0.99941,0.99945,96.84,True
'2018-08-27T09:09:00',0.99913,0.99935,0.99911,0.99926,136.83,0.99945,0.99965,0.99945,0.99964,95.34,False
'2018-08-27T09:10:00',0.99926,0.99927,0.99906,0.99915,84.08,0.99964,0.99965,0.99944,0.99944,88.97,True
'2018-08-27T09:11:00',0.99915,0.99925,0.99905,0.99915,110.82,0.99945,0.99963,0.99942,0.99945,103.8,False
'2018-08-27T09:12:00',0.99916,0.99918,0.99905,0.99915,38.6,0.99945,0.99955,0.99935,0.99945,29.24,False
'2018-08-27T09:13:00',0.99905,0.99915,0.99897,0.99915,48.22,0.99945,0.99945,0.99935,0.99945,47.74,False
'2018-08-27T09:14:00',0.99915,0.99918,0.99905,0.99915,43.85,0.99955,0.99955,0.99945,0.99945,38.49,True
'2018-08-27T09:15:00',0.99905,0.99915,0.99905,0.99915,36.36,0.99945,0.99956,0.99944,0.99949,29.73,False
'2018-08-27T09:16:00',0.99915,0.99915,0.99905,0.99907,61.33,0.99945,0.99945,0.99935,0.99935,44.73,False
'2018-08-27T09:17:00',0.99907,0.9991,0.99895,0.99905,98.81,0.99935,0.99945,0.99934,0.99935,78.59,False
'2018-08-27T09:18:00',0.99903,0.99911,0.99895,0.99896,102.45,0.99935,0.99946,0.99928,0.99936,124.45,True
'2018-08-27T09:19:00',0.999,0.99918,0.99898,0.99912,78.2,0.99936,0.99945,0.99934,0.99945,81.09,True
'2018-08-27T09:20:00',0.99912,0.99916,0.99907,0.99915,74.69,0.99943,0.99955,0.99942,0.99949,84.56,True
'2018-08-27T09:21:00',0.99915,0.99937,0.99915,0.99937,93.36,0.99949,0.99974,0.99949,0.99973,78.85,False
'2018-08-27T09:22:00',0.99937,0.99945,0.99909,0.99926,125.36,0.99971,0.99976,0.99951,0.99963,90.23,False
'2018-08-27T09:23:00',0.99926,0.99928,0.99915,0.99918,51.84,0.99963,0.99965,0.99954,0.99955,37.62,False
'2018-08-27T09:24:00',0.99922,0.99928,0.99907,0.99914,88.2,0.99955,0.99964,0.99944,0.99949,89.2,False
'2018-08-27T09:25:00',0.99914,0.9992,0.999,0.99907,70.21,0.99949,0.99955,0.99942,0.99942,103.93,True
'2018-08-27T09:26:00',0.99907,0.99912,0.99901,0.99911,37.47,0.99942,0.99945,0.99936,0.99945,45.58,False
'2018-08-27T09:27:00',0.99911,0.99911,0.99894,0.99894,55.48,0.99945,0.99945,0.99929,0.99929,60.08,True
'2018-08-27T09:28:00',0.99894,0.99912,0.99885,0.99905,106.81,0.99929,0.99947,0.99923,0.99942,96.55,True
'2018-08-27T09:29:00',0.99906,0.99925,0.99905,0.99925,82.34,0.99944,0.99962,0.9994,0.99959,98.58,False
'2018-08-27T09:30:00',0.99925,0.99927,0.99908,0.99918,119.0,0.9996,0.99965,0.99945,0.99955,81.7,True
'2018-08-27T09:31:00',0.9992,0.99933,0.99915,0.99932,74.59,0.99955,0.99965,0.99945,0.99965,67.81,False
'2018-08-27T09:32:00',0.99932,0.99932,0.99914,0.99927,56.85,0.99965,0.99965,0.99946,0.99955,58.97,False
'2018-08-27T09:33:00',0.99926,0.99928,0.99915,0.99915,45.48,0.99955,0.99965,0.99952,0.99955,45.0,True
'2018-08-27T09:34:00',0.99915,0.99928,0.99914,0.99928,75.46,0.99955,0.99955,0.99945,0.99955,51.86,False
'2018-08-27T09:35:00',0.99926,0.99926,0.99902,0.99908,90.83,0.99955,0.99955,0.99934,0.99935,77.83,True
'2018-08-27T09:36:00',0.99906,0.99915,0.99905,0.99915,59.22,0.99935,0.99945,0.99933,0.9994,61.86,False
'2018-08-27T09:37:00',0.99915,0.99915,0.99895,0.99897,67.21,0.99945,0.99945,0.99926,0.99926,45.99,False
'2018-08-27T09:38:00',0.99899,0.99899,0.99885,0.99895,75.45,0.99926,0.99926,0.99915,0.99925,51.23,False
'2018-08-27T09:39:00',0.99893,0.99895,0.99883,0.99888,54.21,0.99925,0.99925,0.99915,0.99925,46.37,True
'2018-08-27T09:40:00',0.99888,0.99895,0.99884,0.99895,40.36,0.99915,0.99926,0.99915,0.99925,34.24,False
'2018-08-27T09:41:00',0.99896,0.999,0.99894,0.99894,67.22,0.99925,0.99935,0.99925,0.99926,88.23,True
'2018-08-27T09:42:00',0.99894,0.999,0.99894,0.99895,48.98,0.99926,0.99935,0.99925,0.99925,42.37,True
'2018-08-27T09:43:00',0.99897,0.99906,0.9989,0.99906,73.74,0.99925,0.99935,0.99925,0.99935,51.98,True
'2018-08-27T09:44:00',0.99906,0.99908,0.99895,0.99908,90.47,0.99935,0.99939,0.9993,0.99935,58.37,True
'2018-08-27T09:45:00',0.99908,0.99915,0.99905,0.99915,59.71,0.99935,0.99951,0.99935,0.99945,47.6,True
'2018-08-27T09:46:00',0.99915,0.99925,0.99913,0.9992,51.97,0.99945,0.99955,0.99945,0.99955,38.37,False
'2018-08-27T09:47:00',0.9992,0.99926,0.99915,0.9992,54.86,0.99955,0.99957,0.99945,0.99955,69.46,True
'2018-08-27T09:48:00',0.9992,0.99925,0.99915,0.99925,53.32,0.99955,0.99955,0.99945,0.99955,59.58,True
'2018-08-27T09:49:00',0.99925,0.99932,0.99919,0.9993,34.5,0.99955,0.99963,0.99955,0.99955,22.5,False
'2018-08-27T09:50:00',0.99928,0.99928,0.99915,0.99925,12.24,0.99955,0.99964,0.99945,0.99955,14.0,False
'2018-08-27T09:51:00',0.99925,0.99925,0.99905,0.9991,50.34,0.99954,0.99961,0.99935,0.99945,54.97,False
'2018-08-27T09:52:00',0.99911,0.99912,0.99897,0.99908,47.24,0.99945,0.99945,0.99929,0.99935,75.99,True
'2018-08-27T09:53:00',0.99905,0.9991,0.9989,0.9991,69.23,0.99934,0.99945,0.99922,0.99945,91.21,False
'2018-08-27T09:54:00',0.9991,0.9991,0.99905,0.99907,41.48,0.99945,0.99946,0.99935,0.99935,38.23,False
'2018-08-27T09:55:00',0.99907,0.99907,0.99896,0.99897,38.49,0.99935,0.99935,0.99933,0.99934,39.46,True
'2018-08-27T09:56:00',0.99898,0.99907,0.99897,0.99905,40.34,0.99933,0.99945,0.99933,0.99936,42.44,False
'2018-08-27T09:57:00',0.99905,0.99905,0.99865,0.99868,53.79,0.99936,0.99936,0.99895,0.99895,44.37,True
'2018-08-27T09:58:00',0.99865,0.99875,0.99865,0.99869,17.61,0.99895,0.99914,0.99895,0.99914,15.25,False
'2018-08-27T09:59:00',0.99875,0.99875,0.99855,0.99855,14.12,0.99905,0.99905,0.99895,0.99895,13.62,True
'2018-08-27T10:00:00',0.99851,0.99885,0.99844,0.99885,42.0,0.99885,0.99925,0.99885,0.99925,43.12,False
'2018-08-27T10:01:00',0.99885,0.99895,0.99864,0.99865,45.99,0.99925,0.99925,0.99895,0.99895,58.73,True
'2018-08-27T10:02:00',0.99875,0.99888,0.99875,0.99881,58.35,0.99905,0.99925,0.99905,0.99915,90.24,True
'2018-08-27T10:03:00',0.99881,0.99895,0.99876,0.99889,107.95,0.99915,0.99926,0.99915,0.99924,95.31,True
'2018-08-27T10:04:00',0.9989,0.99895,0.99885,0.99895,34.61,0.99925,0.99925,0.99915,0.99923,31.34,False
'2018-08-27T10:05:00',0.99895,0.99895,0.99874,0.99875,99.96,0.99921,0.99921,0.99905,0.99905,72.24,True
'2018-08-27T10:06:00',0.99875,0.999,0.99875,0.99896,65.6,0.99905,0.99936,0.99905,0.99936,51.71,False
'2018-08-27T10:07:00',0.99898,0.99898,0.99875,0.99875,108.23,0.99936,0.99936,0.99905,0.99905,80.22,True
'2018-08-27T10:08:00',0.99875,0.99895,0.99875,0.99895,62.33,0.99905,0.99925,0.99905,0.99925,66.62,False
'2018-08-27T10:09:00',0.99895,0.99895,0.99885,0.99885,50.61,0.99925,0.99925,0.99915,0.99915,48.49,True
'2018-08-27T10:10:00',0.99885,0.99895,0.99885,0.99894,46.61,0.99915,0.99926,0.99914,0.99926,54.62,False
'2018-08-27T10:11:00',0.99894,0.99905,0.99885,0.99891,49.23,0.99926,0.99935,0.99915,0.99925,72.71,False
'2018-08-27T10:12:00',0.99891,0.99891,0.99878,0.99878,54.73,0.99925,0.99925,0.99915,0.99915,42.6,False
'2018-08-27T10:13:00',0.99881,0.99885,0.99878,0.99878,23.87,0.99915,0.99915,0.99914,0.99915,25.23,True
'2018-08-27T10:14:00',0.99876,0.99885,0.99875,0.99879,43.34,0.99914,0.99915,0.99913,0.99914,48.7,True
'2018-08-27T10:15:00',0.99879,0.99887,0.99874,0.99885,66.46,0.99914,0.99925,0.99905,0.99915,64.6,False
'2018-08-27T10:16:00',0.99885,0.99885,0.99875,0.99885,93.59,0.99915,0.99924,0.99905,0.99915,125.08,True
'2018-08-27T10:17:00',0.99885,0.9989,0.99875,0.99886,70.96,0.99915,0.99926,0.99913,0.99915,74.62,True
'2018-08-27T10:18:00',0.99886,0.99907,0.99885,0.99907,69.36,0.99925,0.99943,0.99923,0.99935,85.08,False
'2018-08-27T10:19:00',0.99906,0.99909,0.99894,0.99899,53.96,0.99942,0.99944,0.99926,0.99934,73.21,False
'2018-08-27T10:20:00',0.99899,0.99905,0.99895,0.99895,63.09,0.99934,0.99941,0.99918,0.99921,101.35,True
'2018-08-27T10:21:00',0.99886,0.99895,0.99878,0.99895,60.57,0.99921,0.99925,0.99915,0.99925,68.95,False
'2018-08-27T10:22:00',0.99895,0.99895,0.99893,0.99893,15.35,0.99925,0.99928,0.99925,0.99928,11.87,False
'2018-08-27T10:23:00',0.99893,0.99894,0.99875,0.99885,77.84,0.99928,0.99931,0.99905,0.99912,71.1,True
'2018-08-27T10:24:00',0.99885,0.99895,0.99885,0.99895,62.36,0.99914,0.99929,0.99914,0.99915,60.73,True
'2018-08-27T10:25:00',0.99895,0.99895,0.99885,0.99895,31.0,0.99915,0.99934,0.99915,0.99925,41.22,False
'2018-08-27T10:26:00',0.99895,0.99895,0.99885,0.99885,55.32,0.99924,0.99928,0.99916,0.99921,70.96,False
'2018-08-27T10:27:00',0.99885,0.99885,0.99875,0.99885,59.23,0.99923,0.99923,0.99905,0.99915,48.36,True
'2018-08-27T10:28:00',0.99886,0.99886,0.99877,0.99886,32.86,0.99915,0.99921,0.99913,0.99921,23.98,True
'2018-08-27T10:29:00',0.99885,0.99895,0.99879,0.99895,59.21,0.99919,0.99931,0.99915,0.99931,44.62,False
'2018-08-27T10:30:00',0.99895,0.99895,0.99875,0.99885,113.15,0.99931,0.99934,0.9991,0.99915,115.69,False
'2018-08-27T10:31:00',0.99879,0.99885,0.99875,0.99875,32.61,0.99915,0.99915,0.99905,0.99905,24.87,False
'2018-08-27T10:32:00',0.99876,0.99885,0.99875,0.99875,38.87,0.99905,0.99915,0.99905,0.99905,52.74,False
'2018-08-27T10:33:00',0.99875,0.99876,0.99865,0.99872,45.47,0.99904,0.99905,0.99895,0.99905,36.87,False
'2018-08-27T10:34:00',0.99871,0.99871,0.99864,0.9987,40.49,0.99905,0.99905,0.99895,0.99895,36.48,False
'2018-08-27T10:35:00',0.99871,0.99875,0.99865,0.99866,37.87,0.99895,0.99905,0.99895,0.99895,38.61,False
'2018-08-27T10:36:00',0.99867,0.99869,0.99864,0.99864,29.62,0.99895,0.99905,0.99895,0.99895,33.99,True
'2018-08-27T10:37:00',0.99862,0.99876,0.99862,0.99875,24.87,0.99895,0.99915,0.99895,0.99915,22.61,False
'2018-08-27T10:38:00',0.99876,0.9988,0.99865,0.99875,59.69,0.99915,0.99915,0.99895,0.99905,57.92,True
'2018-08-27T10:39:00',0.99874,0.99884,0.99865,0.99884,109.71,0.99905,0.99915,0.99895,0.99915,73.48,True
'2018-08-27T10:40:00',0.99883,0.99889,0.9988,0.99885,47.74,0.99915,0.99925,0.99915,0.99925,36.97,False
'2018-08-27T10:41:00',0.99887,0.99894,0.99885,0.99886,44.22,0.99922,0.99926,0.99915,0.99915,38.36,True
'2018-08-27T10:42:00',0.99891,0.99897,0.9989,0.99897,24.48,0.99915,0.99934,0.99915,0.99932,18.12,True
'2018-08-27T10:43:00',0.99899,0.99906,0.99898,0.99905,53.07,0.99934,0.99945,0.99933,0.99935,50.55,False
'2018-08-27T10:44:00',0.99901,0.99901,0.999,0.999,5.99,0.99936,0.99936,0.99936,0.99936,5.0,False
'2018-08-27T10:45:00',0.99898,0.99898,0.99885,0.99886,58.3,0.99936,0.99936,0.99922,0.99923,50.99,True
'2018-08-27T10:46:00',0.99886,0.99897,0.99884,0.99894,62.97,0.99923,0.99932,0.99915,0.99924,40.49,True
'2018-08-27T10:47:00',0.99894,0.99896,0.99885,0.99895,54.73,0.99926,0.99931,0.99925,0.99929,48.37,True
'2018-08-27T10:48:00',0.99895,0.99906,0.99895,0.99905,37.71,0.99929,0.99935,0.99929,0.99935,29.99,False
'2018-08-27T10:49:00',0.99905,0.99905,0.99896,0.99898,56.99,0.99935,0.99935,0.99931,0.99933,63.09,False
'2018-08-27T10:50:00',0.99898,0.99899,0.99885,0.99885,73.23,0.99933,0.99935,0.99915,0.99915,49.86,False
'2018-08-27T10:51:00',0.99888,0.99895,0.99875,0.99881,53.86,0.99915,0.99925,0.99905,0.99915,62.24,False
'2018-08-27T10:52:00',0.99882,0.99888,0.99874,0.99877,40.1,0.99915,0.99924,0.99905,0.99905,31.62,True
'2018-08-27T10:53:00',0.99877,0.99888,0.99875,0.99878,60.74,0.99905,0.99916,0.99905,0.99905,41.0,True
'2018-08-27T10:54:00',0.99878,0.99885,0.99875,0.99875,86.1,0.99905,0.99917,0.99905,0.99915,51.86,False
'2018-08-27T10:55:00',0.99877,0.99883,0.9987,0.9987,64.46,0.99914,0.99915,0.99905,0.99905,44.5,True
'2018-08-27T10:56:00',0.99871,0.99899,0.99871,0.99895,55.1,0.99905,0.99925,0.99905,0.99925,37.0,False
'2018-08-27T10:57:00',0.99898,0.99898,0.99882,0.99894,67.87,0.99925,0.99926,0.99915,0.99924,38.75,False
'2018-08-27T10:58:00',0.99889,0.99897,0.99884,0.99885,83.24,0.99924,0.99928,0.99915,0.9992,63.98,False
'2018-08-27T10:59:00',0.99885,0.99887,0.99881,0.99885,48.71,0.9992,0.99923,0.99915,0.99915,34.5,True
'2018-08-27T11:00:00',0.99885,0.99909,0.99885,0.999,55.61,0.99915,0.99941,0.99915,0.99931,59.86,True
'2018-08-27T11:01:00',0.99901,0.99918,0.99897,0.99902,47.85,0.99934,0.99945,0.99925,0.99932,56.73,True
'2018-08-27T11:02:00',0.99898,0.99908,0.99898,0.99905,31.99,0.99934,0.99935,0.99925,0.99935,25.5,True
'2018-08-27T11:03:00',0.99906,0.99907,0.99903,0.99906,21.0,0.99935,0.9994,0.99935,0.99935,22.74,False
'2018-08-27T11:04:00',0.99905,0.99915,0.99905,0.99905,25.99,0.99935,0.99945,0.99935,0.99935,25.12,True
'2018-08-27T11:05:00',0.99908,0.99913,0.99905,0.99909,78.87,0.99935,0.99943,0.99935,0.99941,49.0,False
'2018-08-27T11:06:00',0.99909,0.99914,0.99907,0.99907,46.75,0.99941,0.99943,0.99938,0.9994,30.0,True
'2018-08-27T11:07:00',0.99911,0.99912,0.99906,0.99908,40.0,0.9994,0.99943,0.9994,0.9994,29.0,False
'2018-08-27T11:08:00',0.99908,0.99915,0.99905,0.99905,43.75,0.99942,0.99945,0.99929,0.99929,41.74,False
'2018-08-27T11:09:00',0.99905,0.99905,0.99895,0.99895,26.24,0.99931,0.99935,0.99922,0.99925,24.5,True
'2018-08-27T11:10:00',0.99897,0.99903,0.99895,0.99895,50.99,0.99925,0.99935,0.99925,0.99934,41.62,True
'2018-08-27T11:11:00',0.99905,0.99907,0.99898,0.99905,52.37,0.99934,0.99935,0.99927,0.99933,37.0,False
'2018-08-27T11:12:00',0.99905,0.9991,0.99895,0.99905,65.11,0.99935,0.99936,0.99927,0.99931,45.0,True
'2018-08-27T11:13:00',0.99905,0.99919,0.99905,0.99916,79.59,0.99932,0.99946,0.99932,0.99945,55.5,True
'2018-08-27T11:14:00',0.99914,0.99925,0.9991,0.99925,31.75,0.99945,0.99953,0.99941,0.99953,23.62,False
'2018-08-27T11:15:00',0.99925,0.99935,0.99915,0.99925,74.2,0.99953,0.9996,0.99945,0.99953,62.0,False
'2018-08-27T11:16:00',0.99925,0.99929,0.9992,0.99925,72.11,0.99953,0.99958,0.99945,0.99949,52.37,True
'2018-08-27T11:17:00',0.99925,0.99935,0.99925,0.99925,34.23,0.99947,0.9996,0.99947,0.99955,34.75,False
'2018-08-27T11:18:00',0.99925,0.99929,0.99915,0.99915,77.73,0.99954,0.9996,0.99946,0.99946,51.48,False
'2018-08-27T11:19:00',0.99915,0.99927,0.99914,0.99914,92.61,0.99946,0.99955,0.99946,0.99946,60.0,False
'2018-08-27T11:20:00',0.99914,0.99916,0.99914,0.99915,27.0,0.99946,0.99953,0.99941,0.99943,30.23,True
'2018-08-27T11:21:00',0.99915,0.99925,0.99911,0.99915,35.0,0.99943,0.99955,0.99943,0.99945,48.57,True
'2018-08-27T11:22:00',0.9992,0.9992,0.99908,0.99915,28.24,0.99945,0.99946,0.99945,0.99946,33.98,False
'2018-08-27T11:23:00',0.99908,0.99916,0.99908,0.9991,37.09,0.99946,0.99946,0.99935,0.99935,40.08,True
'2018-08-27T11:24:00',0.99908,0.9991,0.99908,0.9991,16.5,0.99935,0.99943,0.99935,0.99943,20.22,False
'2018-08-27T11:25:00',0.9991,0.99915,0.99902,0.99902,54.87,0.99943,0.99945,0.99934,0.99934,63.47,False
'2018-08-27T11:26:00',0.999,0.99901,0.99895,0.99895,62.74,0.99933,0.99933,0.99923,0.99925,47.25,True
'2018-08-27T11:27:00',0.99895,0.99899,0.9989,0.99895,42.37,0.99925,0.99927,0.99922,0.99927,28.0,False
'2018-08-27T11:28:00',0.99895,0.99896,0.99885,0.99887,86.86,0.99927,0.99931,0.99915,0.99915,48.0,False
'2018-08-27T11:29:00',0.99889,0.99895,0.99879,0.99885,97.09,0.99915,0.99925,0.9991,0.99915,63.85,False
'2018-08-27T11:30:00',0.99885,0.99887,0.9988,0.99881,14.11,0.99913,0.99915,0.99912,0.99912,10.0,False
'2018-08-27T11:31:00',0.9988,0.99881,0.99868,0.99875,62.85,0.99912,0.99912,0.999,0.99905,59.6,False
'2018-08-27T11:32:00',0.99875,0.99875,0.99873,0.99873,5.0,0.99903,0.99905,0.99903,0.99905,7.25,True
'2018-08-27T11:33:00',0.99871,0.99878,0.99866,0.99875,25.86,0.99903,0.99905,0.99902,0.99905,21.62,False
'2018-08-27T11:34:00',0.99875,0.99875,0.99856,0.99865,19.12,0.99905,0.99905,0.99893,0.99895,20.12,True
'2018-08-27T11:35:00',0.99866,0.99873,0.99866,0.99872,43.74,0.99895,0.99905,0.99895,0.99903,38.75,True
'2018-08-27T11:36:00',0.99874,0.99884,0.99866,0.99878,47.62,0.99903,0.99911,0.99901,0.99906,38.0,True
'2018-08-27T11:37:00',0.99879,0.99884,0.99875,0.99882,18.0,0.99906,0.99914,0.99906,0.99914,16.25,True
'2018-08-27T11:38:00',0.99882,0.99889,0.99882,0.99885,24.61,0.9992,0.99921,0.99915,0.99915,18.75,True
'2018-08-27T11:39:00',0.99885,0.99895,0.99885,0.99895,23.48,0.99915,0.99925,0.99915,0.99925,14.12,False
'2018-08-27T11:40:00',0.99894,0.99898,0.99889,0.99895,68.47,0.99926,0.99929,0.99921,0.99925,46.0,True
'2018-08-27T11:41:00',0.99895,0.99905,0.99885,0.99904,95.3,0.99925,0.99933,0.99914,0.99931,64.36,False
'2018-08-27T11:42:00',0.99904,0.99905,0.99886,0.99895,62.84,0.99929,0.99935,0.99916,0.99924,52.5,True
'2018-08-27T11:43:00',0.99895,0.999,0.99894,0.99895,13.36,0.99925,0.99933,0.99925,0.99925,11.0,False
'2018-08-27T11:44:00',0.99895,0.99905,0.99889,0.99895,38.06,0.99925,0.99934,0.99923,0.99925,29.5,True
'2018-08-27T11:45:00',0.99895,0.99905,0.99895,0.99897,68.6,0.99925,0.99935,0.99925,0.99929,44.62,True
'2018-08-27T11:46:00',0.99897,0.99905,0.99895,0.99905,58.35,0.99929,0.99935,0.99925,0.99935,37.62,True
'2018-08-27T11:47:00',0.99905,0.99915,0.99905,0.99905,68.48,0.99935,0.99949,0.99935,0.99936,47.74,True
'2018-08-27T11:48:00',0.99905,0.99915,0.99904,0.99915,91.5,0.99936,0.99947,0.99933,0.99945,97.87,False
'2018-08-27T11:49:00',0.99915,0.99915,0.99903,0.99904,40.74,0.99946,0.99946,0.99935,0.99935,41.37,True
'2018-08-27T11:50:00',0.99906,0.99915,0.99905,0.99908,35.1,0.99935,0.99946,0.99935,0.99943,36.74,True
'2018-08-27T11:51:00',0.99907,0.99909,0.99905,0.99909,13.24,0.9994,0.99943,0.99939,0.99941,11.0,True
'2018-08-27T11:52:00',0.99904,0.9991,0.99896,0.9991,63.23,0.99944,0.99947,0.99937,0.99946,59.09,True
'2018-08-27T11:53:00',0.9991,0.99917,0.99904,0.99917,58.71,0.99946,0.99951,0.99936,0.99949,56.46,False
'2018-08-27T11:54:00',0.99915,0.99919,0.99897,0.99906,84.96,0.99948,0.99955,0.99937,0.99939,73.34,True
'2018-08-27T11:55:00',0.99906,0.99918,0.99903,0.99915,53.12,0.99939,0.99955,0.99935,0.99948,70.72,False
'2018-08-27T11:56:00',0.99915,0.9992,0.99905,0.99905,74.47,0.99949,0.99953,0.99931,0.99933,86.6,False
'2018-08-27T11:57:00',0.99905,0.99909,0.99895,0.99904,75.24,0.99935,0.99942,0.99928,0.99935,91.86,True
'2018-08-27T11:58:00',0.99913,0.99915,0.99907,0.99915,31.36,0.99942,0.99947,0.9994,0.99945,37.87,True
'2018-08-27T11:59:00',0.99915,0.99916,0.99902,0.99916,91.6,0.99945,0.99949,0.99935,0.99949,104.73,False
'2018-08-27T12:00:00',0.99916,0.9992,0.99904,0.99916,90.99,0.99949,0.99955,0.99936,0.99945,129.07,False
'2018-08-27T12:01:00',0.99918,0.99918,0.999,0.99904,47.74,0.99945,0.99955,0.99935,0.99935,53.83,False
'2018-08-27T12:02:00',0.99899,0.99912,0.99892,0.99892,28.74,0.99935,0.99944,0.99923,0.99923,29.5,True
'2018-08-27T12:03:00',0.99893,0.99905,0.99893,0.99895,56.6,0.99923,0.99937,0.99921,0.99925,44.62,False
'2018-08-27T12:04:00',0.99895,0.99899,0.99885,0.99885,60.82,0.99923,0.99924,0.99914,0.99917,44.0,True
'2018-08-27T12:05:00',0.99885,0.99895,0.99885,0.99895,27.33,0.99917,0.99921,0.99912,0.9992,21.5,True
'2018-08-27T12:06:00',0.99895,0.99905,0.99885,0.999,80.35,0.99921,0.9993,0.99915,0.99926,54.0,False
'2018-08-27T12:07:00',0.99901,0.99905,0.99875,0.99875,112.56,0.99928,0.99934,0.9991,0.99912,85.0,False
'2018-08-27T12:08:00',0.99878,0.99887,0.99875,0.99876,72.57,0.9991,0.99915,0.99905,0.99906,52.0,False
'2018-08-27T12:09:00',0.99876,0.9988,0.99865,0.99868,77.05,0.99906,0.99911,0.99895,0.999,60.0,False
'2018-08-27T12:10:00',0.99873,0.99879,0.9985,0.99855,91.5,0.99901,0.99905,0.99884,0.99885,73.0,True
'2018-08-27T12:11:00',0.99855,0.99877,0.99848,0.99877,104.23,0.99885,0.99905,0.99881,0.99905,79.5,False
'2018-08-27T12:12:00',0.99873,0.99885,0.99868,0.99875,59.24,0.99905,0.99915,0.99903,0.99905,47.25,True
'2018-08-27T12:13:00',0.99877,0.99885,0.99874,0.99885,55.97,0.99905,0.99916,0.99905,0.99915,61.96,True
'2018-08-27T12:14:00',0.99885,0.99888,0.99876,0.99888,39.47,0.99912,0.9992,0.99905,0.9992,38.85,False
'2018-08-27T12:15:00',0.99887,0.99888,0.99879,0.99879,44.87,0.99919,0.9992,0.99912,0.99912,31.49,False
'2018-08-27T12:16:00',0.99879,0.99885,0.99875,0.99875,65.86,0.99912,0.99912,0.99905,0.99905,42.87,True
'2018-08-27T12:17:00',0.99875,0.99895,0.99875,0.9989,37.11,0.99905,0.99924,0.99905,0.99922,32.0,False
'2018-08-27T12:18:00',0.9989,0.99895,0.99884,0.99885,35.24,0.99922,0.99924,0.99911,0.99911,27.72,False
'2018-08-27T12:19:00',0.99885,0.99885,0.99875,0.99878,57.24,0.99914,0.99919,0.99905,0.99905,56.86,False
'2018-08-27T12:20:00',0.99877,0.99882,0.99863,0.99865,62.34,0.99905,0.99915,0.99894,0.99895,54.99,False
'2018-08-27T12:21:00',0.99865,0.99865,0.99855,0.99855,70.98,0.99894,0.99895,0.99885,0.99885,44.86,True
'2018-08-27T12:22:00',0.99855,0.99874,0.99855,0.99874,92.97,0.99885,0.99906,0.99885,0.99906,62.99,True
'2018-08-27T12:23:00',0.99874,0.99881,0.99874,0.99875,64.0,0.99906,0.99913,0.99903,0.99905,40.0,True
'2018-08-27T12:24:00',0.99875,0.99885,0.99875,0.99885,87.1,0.99904,0.99915,0.99904,0.99914,57.62,True
'2018-08-27T12:25:00',0.99885,0.99895,0.99885,0.99895,61.23,0.99914,0.99925,0.99914,0.99925,37.5,False
'2018-08-27T12:26:00',0.9989,0.99892,0.99885,0.99885,42.99,0.99925,0.99925,0.99915,0.99915,37.49,True
'2018-08-27T12:27:00',0.99885,0.99895,0.99885,0.9989,20.5,0.99913,0.99925,0.99913,0.99925,20.12,True
'2018-08-27T12:28:00',0.99885,0.99904,0.99885,0.99904,22.37,0.99915,0.99936,0.99915,0.99936,22.3,False
'2018-08-27T12:29:00',0.99904,0.99904,0.99891,0.99896,16.75,0.99935,0.99935,0.99925,0.99925,20.25,False
'2018-08-27T12:30:00',0.99896,0.99896,0.99885,0.99885,72.84,0.99925,0.99925,0.99915,0.99915,57.36,True
'2018-08-27T12:31:00',0.99885,0.99897,0.99882,0.99897,67.09,0.99914,0.99925,0.99914,0.99925,80.31,False
'2018-08-27T12:32:00',0.99895,0.99897,0.99886,0.99888,37.59,0.99925,0.99925,0.99915,0.99915,27.37,False
'2018-08-27T12:33:00',0.99891,0.99899,0.99877,0.99885,62.5,0.99915,0.99926,0.99905,0.99915,58.08,True
'2018-08-27T12:34:00',0.99887,0.99895,0.99886,0.99895,41.12,0.99915,0.99925,0.99915,0.99925,40.99,False
'2018-08-27T12:35:00',0.99895,0.99895,0.99885,0.99885,16.5,0.99923,0.99925,0.99915,0.99915,17.5,True
'2018-08-27T12:36:00',0.99886,0.99901,0.99879,0.99894,78.6,0.99915,0.99934,0.99915,0.99925,81.61,True
'2018-08-27T12:37:00',0.99895,0.99897,0.99885,0.99895,46.11,0.99925,0.99925,0.99915,0.99925,46.24,False
'2018-08-27T12:38:00',0.99895,0.99898,0.99885,0.99887,57.49,0.99925,0.99925,0.99914,0.99919,66.49,False
'2018-08-27T12:39:00',0.99887,0.99895,0.99885,0.99885,32.99,0.99918,0.99929,0.9991,0.99913,37.25,True
'2018-08-27T12:40:00',0.99885,0.99889,0.99884,0.99889,91.59,0.99913,0.9992,0.99913,0.99919,58.61,True
'2018-08-27T12:41:00',0.99887,0.99895,0.99885,0.99895,95.48,0.99919,0.99925,0.99917,0.99925,68.12,False
'2018-08-27T12:42:00',0.99895,0.99898,0.99875,0.99877,97.85,0.99925,0.99925,0.99904,0.99909,79.25,False
'2018-08-27T12:43:00',0.99877,0.99885,0.99875,0.99876,44.36,0.99908,0.99915,0.99904,0.99909,48.61,True
'2018-08-27T12:44:00',0.99875,0.99895,0.99875,0.99885,51.74,0.99909,0.99921,0.99906,0.99917,51.85,True
'2018-08-27T12:45:00',0.99886,0.99895,0.99885,0.99895,30.37,0.99918,0.99925,0.99911,0.99921,34.98,False
'2018-08-27T12:46:00',0.99895,0.99895,0.99885,0.99885,28.0,0.99923,0.99925,0.99913,0.99916,30.35,True
'2018-08-27T12:47:00',0.99885,0.99895,0.99885,0.99895,16.5,0.99917,0.99929,0.99916,0.99927,16.74,False
'2018-08-27T12:48:00',0.99895,0.99896,0.99884,0.99895,42.5,0.99928,0.99928,0.99915,0.99925,43.37,False
'2018-08-27T12:49:00',0.99895,0.99895,0.99885,0.99885,17.5,0.99925,0.99929,0.99914,0.99914,20.5,False
'2018-08-27T12:50:00',0.99885,0.99885,0.99874,0.99877,46.48,0.99915,0.99916,0.99905,0.99909,52.73,True
'2018-08-27T12:51:00',0.99877,0.99881,0.99867,0.99879,53.47,0.99909,0.99915,0.99905,0.99914,65.6,True
'2018-08-27T12:52:00',0.9988,0.99885,0.99868,0.99885,65.48,0.99912,0.99915,0.99904,0.99907,65.72,False
'2018-08-27T12:53:00',0.99885,0.99885,0.99871,0.99878,53.86,0.99912,0.99914,0.99903,0.99911,53.99,True
'2018-08-27T12:54:00',0.99885,0.99885,0.99884,0.99885,33.74,0.99911,0.99919,0.99906,0.99909,44.61,False
'2018-08-27T12:55:00',0.99885,0.99885,0.99875,0.99875,80.34,0.99915,0.99917,0.999,0.9991,77.6,True
'2018-08-27T12:56:00',0.99876,0.99885,0.99875,0.99885,28.37,0.99911,0.99924,0.99908,0.99924,43.49,False
'2018-08-27T12:57:00',0.99885,0.99895,0.99875,0.99885,46.62,0.9992,0.99924,0.99907,0.99913,62.99,True
'2018-08-27T12:58:00',0.99885,0.99885,0.99885,0.99885,19.0,0.99914,0.99923,0.99913,0.99915,30.61,True
'2018-08-27T12:59:00',0.99887,0.99887,0.99875,0.99886,54.24,0.99915,0.99919,0.99909,0.99918,53.11,True
'2018-08-27T13:00:00',0.99887,0.99895,0.99885,0.99895,30.5,0.9992,0.99925,0.99917,0.99921,40.11,True
'2018-08-27T13:01:00',0.99895,0.99896,0.99885,0.99895,62.99,0.99921,0.99932,0.99915,0.99924,105.35,True
'2018-08-27T13:02:00',0.99895,0.99898,0.99887,0.99897,35.47,0.9992,0.99925,0.9992,0.99925,41.23,True
'2018-08-27T13:03:00',0.99897,0.99905,0.99895,0.99905,51.73,0.99932,0.99941,0.99928,0.99935,51.74,False
'2018-08-27T13:04:00',0.99905,0.99906,0.99895,0.99905,35.5,0.9994,0.99943,0.99928,0.99932,32.25,False
'2018-08-27T13:05:00',0.99905,0.99905,0.99895,0.99895,20.62,0.99931,0.99932,0.99921,0.99925,19.5,False
'2018-08-27T13:06:00',0.99896,0.99896,0.99885,0.99887,39.84,0.99925,0.99926,0.99921,0.99922,52.56,True
'2018-08-27T13:07:00',0.99887,0.99905,0.99886,0.99897,69.48,0.99922,0.99935,0.99921,0.99924,94.81,True
'2018-08-27T13:08:00',0.99897,0.99915,0.99894,0.99906,64.12,0.99932,0.99954,0.9993,0.99941,85.97,True
'2018-08-27T13:09:00',0.99905,0.99925,0.99905,0.99915,77.98,0.99939,0.99955,0.99935,0.99945,68.35,False
'2018-08-27T13:10:00',0.99915,0.99925,0.99904,0.99904,59.57,0.99945,0.99955,0.99935,0.99936,54.74,False
'2018-08-27T13:11:00',0.99904,0.99908,0.99904,0.99904,18.5,0.99935,0.99945,0.99935,0.99936,22.0,True
'2018-08-27T13:12:00',0.99902,0.99905,0.99894,0.99905,43.62,0.99937,0.99945,0.99929,0.99945,57.23,True
'2018-08-27T13:13:00',0.99905,0.99915,0.99905,0.9991,67.11,0.99943,0.9995,0.99934,0.99945,102.11,False
'2018-08-27T13:14:00',0.99911,0.99918,0.99905,0.9991,66.11,0.99945,0.99955,0.99935,0.99945,98.18,True
'2018-08-27T13:15:00',0.99909,0.99925,0.99896,0.99923,84.87,0.99944,0.99955,0.99934,0.99955,114.28,True
'2018-08-27T13:16:00',0.99922,0.9993,0.99917,0.99928,69.09,0.99955,0.99965,0.99955,0.99965,73.33,False
'2018-08-27T13:17:00',0.99928,0.99929,0.99919,0.99925,35.59,0.99965,0.99965,0.99955,0.99955,34.61,False
'2018-08-27T13:18:00',0.99929,0.99929,0.99918,0.99925,15.5,0.99955,0.99965,0.99955,0.99955,16.24,False
'2018-08-27T13:19:00',0.99918,0.99927,0.99915,0.99925,35.6,0.99955,0.99965,0.99949,0.99955,29.12,True
'2018-08-27T13:20:00',0.99925,0.99926,0.99915,0.99926,48.71,0.99958,0.99964,0.99951,0.99956,42.45,False
'2018-08-27T13:21:00',0.99924,0.99925,0.99914,0.99917,39.24,0.99956,0.99956,0.99945,0.99945,49.97,True
'2018-08-27T13:22:00',0.99919,0.99927,0.99915,0.99926,25.25,0.99945,0.99955,0.99945,0.99955,28.24,True
'2018-08-27T13:23:00',0.99925,0.99935,0.99925,0.99928,24.74,0.99955,0.99965,0.99955,0.99955,31.5,True
'2018-08-27T13:24:00',0.9993,0.99938,0.99925,0.99935,43.98,0.99955,0.99974,0.99955,0.99965,46.37,False
'2018-08-27T13:25:00',0.99935,0.99935,0.99914,0.99925,78.1,0.99965,0.99965,0.99944,0.99955,95.85,True
'2018-08-27T13:26:00',0.99925,0.99935,0.99918,0.99935,52.5,0.99955,0.99964,0.99952,0.99964,85.71,False
'2018-08-27T13:27:00',0.99935,0.99935,0.99924,0.99935,49.75,0.99964,0.99965,0.99955,0.99955,74.22,False
'2018-08-27T13:28:00',0.99935,0.99935,0.99924,0.99924,25.0,0.99963,0.99963,0.99951,0.99954,27.86,False
'2018-08-27T13:29:00',0.99924,0.99924,0.99905,0.99907,59.49,0.99961,0.99961,0.9994,0.99941,47.74,True
'2018-08-27T13:30:00',0.99907,0.99915,0.999,0.99915,27.98,0.99943,0.99945,0.99934,0.9994,21.74,True
'2018-08-27T13:31:00',0.99915,0.99926,0.99904,0.99926,53.25,0.99943,0.99962,0.99939,0.99961,48.98,True
'2018-08-27T13:32:00',0.99925,0.99945,0.99925,0.99935,55.25,0.99962,0.99975,0.99962,0.99965,65.46,False
'2018-08-27T13:33:00',0.99935,0.99936,0.99924,0.99925,35.87,0.99965,0.99971,0.99956,0.9996,43.22,True
'2018-08-27T13:34:00',0.99925,0.99937,0.99925,0.99936,41.86,0.9996,0.99975,0.9996,0.99965,64.34,True
'2018-08-27T13:35:00',0.99935,0.99939,0.99915,0.99937,90.74,0.99965,0.99966,0.99945,0.99964,141.2,False
'2018-08-27T13:36:00',0.99937,0.99941,0.99925,0.99925,59.0,0.99962,0.99971,0.99952,0.99959,123.0,True
'2018-08-27T13:37:00',0.99925,0.99955,0.99925,0.99946,50.5,0.99962,0.99984,0.99958,0.99975,83.49,True
'2018-08-27T13:38:00',0.99945,0.99956,0.99944,0.99955,36.0,0.99975,0.99985,0.99973,0.99984,57.49,False
'2018-08-27T13:39:00',0.99955,0.99963,0.99947,0.99954,43.5,0.99985,0.99994,0.99981,0.99982,71.36,False
'2018-08-27T13:40:00',0.99954,0.99955,0.99935,0.9994,41.5,0.99983,0.99985,0.99968,0.99969,53.25,True
'2018-08-27T13:41:00',0.99941,0.99951,0.99941,0.99946,43.5,0.99969,0.99985,0.99968,0.99975,44.74,False
'2018-08-27T13:42:00',0.99945,0.99945,0.99935,0.99937,29.23,0.99975,0.99975,0.99965,0.99965,28.25,True
'2018-08-27T13:43:00',0.99938,0.99938,0.99935,0.99935,31.0,0.99965,0.99975,0.99961,0.99975,40.5,False
'2018-08-27T13:44:00',0.99935,0.99945,0.99935,0.99935,40.5,0.99967,0.99975,0.99967,0.99971,48.84,True
'2018-08-27T13:45:00',0.99935,0.99941,0.99933,0.99937,59.49,0.99975,0.99977,0.99966,0.99976,76.61,True
'2018-08-27T13:46:00',0.99937,0.99941,0.99934,0.99939,34.47,0.99976,0.99981,0.9997,0.99975,32.98,True
'2018-08-27T13:47:00',0.99941,0.99949,0.99937,0.99947,35.48,0.99976,0.99985,0.99975,0.99975,37.62,True
'2018-08-27T13:48:00',0.99946,0.99955,0.99945,0.99945,20.74,0.99975,0.99985,0.99975,0.99985,19.12,True
'2018-08-27T13:49:00',0.99945,0.99955,0.99945,0.99955,22.37,0.99985,0.99985,0.9998,0.99985,28.11,True
'2018-08-27T13:50:00',0.99955,0.99955,0.99947,0.99955,42.7,0.99985,0.99995,0.99981,0.99988,46.21,True
'2018-08-27T13:51:00',0.99955,0.99955,0.99948,0.99955,56.83,0.99988,0.99993,0.99983,0.99989,62.59,True
'2018-08-27T13:52:00',0.99955,0.99965,0.99949,0.99965,56.94,0.99989,0.99995,0.99985,0.99986,66.07,False
'2018-08-27T13:53:00',0.99965,0.99965,0.99945,0.99955,61.48,0.99995,0.99995,0.99977,0.99985,79.95,True
'2018-08-27T13:54:00',0.99955,0.99965,0.99955,0.99955,40.24,0.99985,0.99995,0.99984,0.99986,58.21,True
'2018-08-27T13:55:00',0.99955,0.99965,0.99945,0.99965,127.55,0.99988,0.99997,0.99985,0.99988,141.71,False
'2018-08-27T13:56:00',0.99965,0.99975,0.99958,0.99958,103.86,0.99995,1.00005,0.99993,0.99993,135.1,True
'2018-08-27T13:57:00',0.99958,0.99975,0.99955,0.99965,109.97,0.99993,1.00011,0.99989,0.99995,87.78,True
'2018-08-27T13:58:00',0.99965,0.99965,0.99956,0.99965,45.7,0.99995,1.00001,0.99992,0.99997,48.23,False
'2018-08-27T13:59:00',0.99965,0.9997,0.99955,0.99965,46.62,0.99996,1.00001,0.99991,0.99994,58.25,False
'2018-08-27T14:00:00',0.99965,0.99966,0.99955,0.99957,69.86,0.99995,0.99998,0.99985,0.99992,115.34,False
'2018-08-27T14:01:00',0.99957,0.99957,0.99948,0.99955,63.0,0.99992,0.99993,0.99981,0.9999,105.86,True
'2018-08-27T14:02:00',0.99955,0.99985,0.99946,0.99977,124.55,0.99989,1.00015,0.9998,1.00012,187.58,True
'2018-08-27T14:03:00',0.99977,0.99982,0.99965,0.99982,104.34,1.00012,1.00015,0.99996,1.00015,181.98,False
'2018-08-27T14:04:00',0.99982,0.99982,0.99965,0.99965,109.65,1.00015,1.00015,0.99993,1.0,193.09,True
'2018-08-27T14:05:00',0.99965,0.99974,0.99957,0.99966,83.49,1.0,1.00005,0.99992,0.99999,142.61,False
'2018-08-27T14:06:00',0.99965,0.99969,0.99955,0.99964,106.35,1.0,1.00005,0.9999,0.99994,176.85,True
'2018-08-27T14:07:00',0.99964,0.99969,0.99956,0.99965,68.12,0.99993,1.00005,0.99993,0.99999,104.7,False
'2018-08-27T14:08:00',0.99965,0.99965,0.99956,0.99963,41.87,0.99997,0.99999,0.99987,0.99995,64.6,True
'2018-08-27T14:09:00',0.99961,0.99965,0.99961,0.99965,53.37,0.99995,1.00005,0.9999,1.00002,95.0,True
'2018-08-27T14:10:00',0.99965,0.99972,0.99956,0.99971,88.99,1.00001,1.00005,0.99987,1.00005,124.34,False
'2018-08-27T14:11:00',0.99971,0.99971,0.99954,0.99954,66.73,1.00005,1.00005,0.99988,0.99993,73.33,False
'2018-08-27T14:12:00',0.99954,0.99955,0.99945,0.99955,41.0,0.99991,0.99991,0.99981,0.99985,39.25,True
'2018-08-27T14:13:00',0.99955,0.99965,0.99945,0.99965,76.33,0.99985,0.99998,0.99981,0.99992,91.98,True
'2018-08-27T14:14:00',0.99955,0.99966,0.99955,0.99965,82.84,0.99992,1.00002,0.99989,0.99998,99.46,True
'2018-08-27T14:15:00',0.99968,0.99976,0.99954,0.99969,171.06,1.00003,1.00014,0.99993,1.00005,149.33,True
'2018-08-27T14:16:00',0.99967,0.99985,0.99965,0.99977,123.4,1.00002,1.00015,1.00002,1.00012,135.41,False
'2018-08-27T14:17:00',0.99978,0.99988,0.99975,0.99975,72.97,1.00014,1.00022,1.00012,1.00012,109.7,True
'2018-08-27T14:18:00',0.99975,0.9999,0.99975,0.99985,92.46,1.00015,1.00025,1.00009,1.00017,128.21,True
'2018-08-27T14:19:00',0.99985,0.99988,0.99969,0.99987,136.45,1.00015,1.00025,1.00004,1.00021,147.19,False
'2018-08-27T14:20:00',0.99987,0.99995,0.99976,0.99985,186.11,1.00023,1.0003,1.00013,1.00021,225.79,True
'2018-08-27T14:21:00',0.99985,0.99998,0.99975,0.99995,74.98,1.0002,1.00035,1.00005,1.0003,97.58,True
'2018-08-27T14:22:00',0.99995,1.00005,0.99987,1.00005,59.71,1.00026,1.00037,1.00025,1.00036,91.46,False
'2018-08-27T14:23:00',1.00005,1.00005,0.99995,1.00003,68.99,1.00036,1.00038,1.00031,1.00035,39.5,False
'2018-08-27T14:24:00',1.00002,1.00007,0.99995,0.99995,63.95,1.00035,1.00045,1.00029,1.00032,64.7,False
'2018-08-27T14:25:00',0.99995,1.00001,0.99982,0.99994,84.68,1.0003,1.00035,1.00025,1.0003,78.36,False
'2018-08-27T14:26:00',0.99994,0.99994,0.99975,0.99975,80.35,1.0003,1.00032,1.00009,1.00011,70.45,False
'2018-08-27T14:27:00',0.99975,0.99977,0.99966,0.99975,26.73,1.00008,1.00015,1.00005,1.00011,23.87,False
'2018-08-27T14:28:00',0.99975,0.99975,0.99965,0.99975,33.33,1.00011,1.00013,0.99997,1.0001,25.86,False
'2018-08-27T14:29:00',0.99976,0.99976,0.99963,0.99965,16.5,1.00013,1.00013,0.99995,0.99995,13.0,True
'2018-08-27T14:30:00',0.99965,0.99979,0.99965,0.99979,40.86,1.00002,1.00015,1.00002,1.00014,26.22,False
'2018-08-27T14:31:00',0.99979,0.99979,0.99971,0.99971,58.11,1.00014,1.00014,1.00006,1.00007,32.62,False
'2018-08-27T14:32:00',0.99971,0.99985,0.99964,0.99964,92.19,1.00007,1.00014,1.0,1.0,89.68,True
'2018-08-27T14:33:00',0.99964,0.99968,0.99954,0.99965,81.35,1.0,1.00002,0.99984,0.99999,67.99,False
'2018-08-27T14:34:00',0.99965,0.99965,0.99965,0.99965,32.87,0.99997,0.99997,0.99993,0.99994,29.0,True
'2018-08-27T14:35:00',0.99961,0.99968,0.99959,0.99965,43.12,0.99994,1.0,0.99992,0.99996,39.48,True
'2018-08-27T14:36:00',0.99965,0.99976,0.9996,0.99975,42.07,0.99994,1.00012,0.99994,1.00009,42.35,False
'2018-08-27T14:37:00',0.99975,0.99979,0.99965,0.99965,100.34,1.00007,1.00013,0.99995,0.99999,75.46,False
'2018-08-27T14:38:00',0.99964,0.99967,0.99959,0.99965,46.96,0.99996,0.99996,0.99993,0.99995,35.5,True
'2018-08-27T14:39:00',0.99965,0.99981,0.99965,0.99979,74.61,0.99995,1.00014,0.99995,1.00012,120.85,True
'2018-08-27T14:40:00',0.99979,0.99987,0.99978,0.99981,57.37,1.00012,1.00017,1.00005,1.00015,79.17,False
'2018-08-27T14:41:00',0.9998,0.9998,0.99966,0.99967,47.72,1.00013,1.00013,1.0,1.00001,51.61,True
'2018-08-27T14:42:00',0.99967,0.99971,0.99961,0.99969,65.36,1.00001,1.00005,0.99993,1.00003,93.21,True
'2018-08-27T14:43:00',0.99969,0.99978,0.99962,0.99972,48.12,1.00003,1.00005,0.99995,1.00005,65.98,False
'2018-08-27T14:44:00',0.99972,0.99983,0.99967,0.99972,77.5,1.00002,1.00015,1.00001,1.00005,110.67,True
'2018-08-27T14:45:00',0.99977,0.99981,0.99968,0.99976,117.37,1.00005,1.00014,1.0,1.00006,199.95,True
'2018-08-27T14:46:00',0.99976,0.99992,0.9997,0.99991,89.1,1.00006,1.00025,1.00004,1.00024,146.3,True
'2018-08-27T14:47:00',0.99988,1.00007,0.99988,0.99996,114.35,1.00023,1.00042,1.00023,1.00026,166.32,False
'2018-08-27T14:48:00',1.00001,1.00004,0.99976,0.99976,65.74,1.00035,1.00035,1.00014,1.00014,106.83,False
'2018-08-27T14:49:00',0.99977,0.99979,0.99965,0.99968,50.87,1.00013,1.00015,1.00004,1.00005,78.2,True
'2018-08-27T14:50:00',0.99968,0.99986,0.99965,0.99978,72.0,1.00005,1.00015,1.00004,1.00012,101.72,True
'2018-08-27T14:51:00',0.99978,0.99989,0.99975,0.99982,126.12,1.00012,1.00022,1.00005,1.00014,214.96,False
'2018-08-27T14:52:00',0.99982,0.99985,0.99975,0.99978,82.37,1.00015,1.00016,1.00009,1.00016,150.7,True
'2018-08-27T14:53:00',0.99976,0.99985,0.99974,0.99982,27.87,1.00013,1.00015,1.00005,1.00014,33.34,False
'2018-08-27T14:54:00',0.99984,0.99985,0.99971,0.99972,47.0,1.00015,1.00015,1.00004,1.00004,57.35,False
'2018-08-27T14:55:00',0.99973,0.99978,0.99966,0.9997,53.74,1.00005,1.00005,1.00001,1.00004,62.97,True
'2018-08-27T14:56:00',0.99973,0.99981,0.99967,0.99976,63.86,1.00005,1.00016,0.99995,1.00005,67.25,True
'2018-08-27T14:57:00',0.99972,0.99985,0.99967,0.99982,35.37,1.00005,1.00015,1.00003,1.00014,35.87,True
'2018-08-27T14:58:00',0.99982,0.99995,0.9998,0.9999,39.12,1.00015,1.00025,1.00012,1.00015,39.74,True
'2018-08-27T14:59:00',0.99993,1.00011,0.9999,1.00008,41.99,1.00015,1.00045,1.00015,1.00035,38.0,False
'2018-08-27T15:00:00',1.0001,1.00015,0.99987,0.9999,88.72,1.00035,1.00046,1.00024,1.00025,64.0,False
'2018-08-27T15:01:00',0.99989,0.99994,0.99965,0.99966,116.25,1.00025,1.00025,0.99995,0.99995,82.62,True
'2018-08-27T15:02:00',0.99965,0.99975,0.99965,0.99972,99.12,0.99995,1.00005,0.99995,1.00005,69.11,True
'2018-08-27T15:03:00',0.99975,0.99989,0.99973,0.99989,49.32,1.00005,1.00015,1.00005,1.00015,35.0,True
'2018-08-27T15:04:00',0.99985,1.00001,0.99976,0.99994,80.12,1.00015,1.00036,1.00015,1.00033,63.47,False
'2018-08-27T15:05:00',0.99994,1.00001,0.99985,0.99991,119.22,1.00033,1.00036,1.00015,1.00021,109.1,False
'2018-08-27T15:06:00',0.99989,0.99995,0.99985,0.9999,50.22,1.00021,1.00025,1.00016,1.00019,47.0,False
'2018-08-27T15:07:00',0.9999,0.99993,0.99975,0.99975,67.58,1.0002,1.00023,1.00006,1.00013,59.12,False
'2018-08-27T15:08:00',0.99977,0.99977,0.99961,0.99967,79.49,1.00014,1.00014,0.99994,1.0,62.36,True
'2018-08-27T15:09:00',0.99969,0.99974,0.99965,0.99969,69.1,1.0,1.00005,0.99999,1.00001,52.0,True
'2018-08-27T15:10:00',0.99967,0.99979,0.99967,0.99975,60.43,1.0,1.00014,0.99999,1.00005,47.37,False
'2018-08-27T15:11:00',0.99975,0.99975,0.99956,0.99967,95.49,1.00008,1.00008,0.99993,0.99999,74.11,False
'2018-08-27T15:12:00',0.99965,0.99969,0.99954,0.99956,58.12,1.00002,1.00002,0.99984,0.99986,46.24,True
'2018-08-27T15:13:00',0.99955,0.99969,0.99955,0.99964,92.74,0.99986,0.99995,0.99986,0.99995,64.0,True
'2018-08-27T15:14:00',0.99971,0.99978,0.99963,0.99964,75.24,0.99995,1.00005,0.99995,0.99996,44.5,True
'2018-08-27T15:15:00',0.99964,0.99976,0.99955,0.99965,114.72,0.99996,1.00005,0.99986,0.99999,70.5,True
'2018-08-27T15:16:00',0.99966,1.00003,0.99965,0.99995,154.6,0.99998,1.00035,0.99995,1.00029,99.5,True
'2018-08-27T15:17:00',0.99995,1.00003,0.99985,0.99997,90.61,1.00027,1.00034,1.00024,1.00034,53.5,True
'2018-08-27T15:18:00',0.99995,1.00008,0.99995,0.99998,79.0,1.00034,1.00035,1.00025,1.00035,43.0,True
'2018-08-27T15:19:00',0.99998,1.00007,0.99995,1.00001,67.49,1.00035,1.00035,1.00025,1.00034,45.62,False
'2018-08-27T15:20:00',1.00005,1.00005,0.99985,0.99985,78.12,1.00034,1.00035,1.00015,1.00015,49.75,False
'2018-08-27T15:21:00',0.99985,0.99997,0.99979,0.99985,123.37,1.00015,1.00025,1.00011,1.00015,90.49,True
'2018-08-27T15:22:00',0.99985,0.99993,0.99985,0.99991,65.25,1.00015,1.00021,1.00014,1.00015,53.0,False
'2018-08-27T15:23:00',0.99987,0.99994,0.99985,0.99985,69.5,1.00015,1.00015,1.00012,1.00015,44.5,True
'2018-08-27T15:24:00',0.99986,1.00015,0.99981,1.00015,110.97,1.00015,1.00042,1.00015,1.00039,79.62,True
'2018-08-27T15:25:00',1.00006,1.00025,1.00001,1.00025,161.36,1.00039,1.00052,1.00033,1.00048,101.12,False
'2018-08-27T15:26:00',1.00025,1.00027,1.00014,1.00015,125.99,1.00053,1.0006,1.00043,1.00046,124.1,False
'2018-08-27T15:27:00',1.00015,1.00025,0.99998,1.00004,114.81,1.0005,1.00053,1.00029,1.00033,119.45,True
'2018-08-27T15:28:00',1.00004,1.00016,0.99997,1.00015,67.11,1.00035,1.00045,1.00027,1.00045,103.22,False
'2018-08-27T15:29:00',1.00015,1.00016,1.00002,1.00007,76.72,1.00045,1.00047,1.00034,1.00043,85.08,True
'2018-08-27T15:30:00',1.00005,1.00021,1.00005,1.00018,102.44,1.00039,1.00054,1.00031,1.00051,108.8,True
'2018-08-27T15:31:00',1.00017,1.00035,1.00015,1.00035,154.56,1.00053,1.00072,1.00049,1.00065,111.93,True
'2018-08-27T15:32:00',1.00035,1.00055,1.00025,1.00035,153.44,1.00065,1.00085,1.00062,1.00069,133.84,False
'2018-08-27T15:33:00',1.00036,1.00036,1.00015,1.00017,122.08,1.00071,1.00071,1.00048,1.00055,115.83,True
'2018-08-27T15:34:00',1.00017,1.00024,1.00015,1.00024,92.96,1.00055,1.00056,1.00045,1.00056,103.22,False
'2018-08-27T15:35:00',1.00024,1.00035,1.00018,1.00024,83.18,1.00056,1.00065,1.00051,1.00055,79.96,True
'2018-08-27T15:36:00',1.00024,1.00041,1.00024,1.00035,125.2,1.00055,1.00073,1.00053,1.00073,109.98,False
'2018-08-27T15:37:00',1.00035,1.00041,1.00024,1.00025,71.85,1.00068,1.00073,1.00052,1.00054,61.12,True
'2018-08-27T15:38:00',1.00025,1.00038,1.00025,1.00035,40.0,1.00055,1.00072,1.00053,1.00067,35.24,True
'2018-08-27T15:39:00',1.00035,1.0005,1.00032,1.00049,100.31,1.00067,1.00083,1.00065,1.00083,82.23,False
'2018-08-27T15:40:00',1.00052,1.00055,1.00036,1.00045,96.94,1.00084,1.00087,1.0007,1.00077,94.6,False
'2018-08-27T15:41:00',1.00046,1.00057,1.00044,1.00044,64.1,1.00078,1.00094,1.00076,1.00077,55.5,True
'2018-08-27T15:42:00',1.00046,1.00057,1.00044,1.00055,82.79,1.00078,1.00092,1.00076,1.00084,70.11,True
'2018-08-27T15:43:00',1.00055,1.00058,1.00046,1.00056,41.12,1.00084,1.00091,1.0008,1.00091,38.5,True
'2018-08-27T15:44:00',1.00055,1.00065,1.00055,1.00059,64.98,1.00089,1.00095,1.00083,1.00091,61.47,True
'2018-08-27T15:45:00',1.00061,1.00077,1.00055,1.00076,96.72,1.00093,1.0011,1.00092,1.00109,83.23,False
'2018-08-27T15:46:00',1.00076,1.00085,1.00067,1.00075,106.57,1.00109,1.00111,1.001,1.00105,82.96,True
'2018-08-27T15:47:00',1.00075,1.00088,1.00075,1.00085,69.6,1.00107,1.0012,1.00107,1.00117,71.23,False
'2018-08-27T15:48:00',1.00085,1.00096,1.00077,1.00084,124.47,1.00115,1.00125,1.00111,1.00116,108.72,False
'2018-08-27T15:49:00',1.00087,1.00089,1.00074,1.00084,115.34,1.00116,1.00124,1.00105,1.00115,115.47,False
'2018-08-27T15:50:00',1.00084,1.00089,1.00075,1.00075,78.24,1.00114,1.00123,1.00105,1.00107,72.21,False
'2018-08-27T15:51:00',1.00075,1.00076,1.00064,1.00064,93.58,1.00104,1.00109,1.00094,1.00096,87.86,True
'2018-08-27T15:52:00',1.00064,1.00075,1.00064,1.00067,77.34,1.00095,1.00109,1.00093,1.00099,59.25,True
'2018-08-27T15:53:00',1.0007,1.00086,1.00067,1.00086,88.37,1.00099,1.00116,1.00099,1.00116,85.73,False
'2018-08-27T15:54:00',1.00087,1.00095,1.00079,1.00086,37.75,1.00116,1.00125,1.00112,1.00115,41.12,False
'2018-08-27T15:55:00',1.00088,1.00098,1.00079,1.00083,68.07,1.00115,1.00125,1.00112,1.00116,68.38,False
'2018-08-27T15:56:00',1.00082,1.00085,1.0006,1.00075,98.48,1.00114,1.00115,1.00093,1.001,92.11,False
'2018-08-27T15:57:00',1.00075,1.00075,1.00055,1.00065,50.87,1.00102,1.00102,1.00086,1.00095,53.12,True
'2018-08-27T15:58:00',1.00065,1.00075,1.00055,1.00075,71.73,1.00099,1.00105,1.00089,1.00102,77.84,False
'2018-08-27T15:59:00',1.00075,1.00075,1.00046,1.00059,83.98,1.00103,1.00103,1.0008,1.00089,77.98,False
'2018-08-27T16:00:00',1.00056,1.00068,1.00054,1.00054,124.36,1.00093,1.00099,1.00084,1.00088,130.09,True
'2018-08-27T16:01:00',1.00054,1.00071,1.00054,1.00065,129.44,1.00087,1.00101,1.00084,1.00094,103.13,False
'2018-08-27T16:02:00',1.00065,1.00065,1.0005,1.0005,61.3,1.00095,1.00095,1.00084,1.00084,52.0,False
'2018-08-27T16:03:00',1.00052,1.00057,1.00042,1.00045,78.22,1.00085,1.00086,1.00075,1.00075,64.1,True
'2018-08-27T16:04:00',1.00045,1.0006,1.00045,1.00057,145.46,1.00074,1.00094,1.00072,1.00085,107.11,True
'2018-08-27T16:05:00',1.00057,1.0007,1.00051,1.00069,172.6,1.00082,1.00103,1.00082,1.00103,126.86,True
'2018-08-27T16:06:00',1.00069,1.00085,1.00067,1.00085,33.25,1.00103,1.00115,1.00099,1.00115,45.92,False
'2018-08-27T16:07:00',1.00087,1.00089,1.00071,1.00079,77.37,1.00115,1.00121,1.00102,1.00111,79.47,True
'2018-08-27T16:08:00',1.00079,1.00085,1.00068,1.00079,101.1,1.00109,1.00115,1.00095,1.00115,102.23,True
'2018-08-27T16:09:00',1.00084,1.00095,1.00078,1.00087,88.73,1.00116,1.00125,1.00105,1.00119,95.23,False
'2018-08-27T16:10:00',1.00089,1.00099,1.00084,1.00087,122.71,1.00119,1.00132,1.00115,1.00116,129.68,False
'2018-08-27T16:11:00',1.00087,1.00096,1.00085,1.00085,97.58,1.00117,1.00131,1.00113,1.00117,78.74,True
'2018-08-27T16:12:00',1.00085,1.00095,1.00085,1.00089,51.1,1.00116,1.00124,1.00114,1.00121,48.37,True
'2018-08-27T16:13:00',1.00095,1.00101,1.00087,1.00097,121.94,1.00121,1.00133,1.00119,1.00129,90.1,False
'2018-08-27T16:14:00',1.00097,1.00105,1.00085,1.00095,97.2,1.00129,1.00133,1.00116,1.00119,77.46,True
'2018-08-27T16:15:00',1.00095,1.00105,1.00085,1.00105,72.84,1.00124,1.00136,1.00112,1.00133,71.12,True
'2018-08-27T16:16:00',1.00105,1.00115,1.00104,1.0011,102.73,1.00132,1.00147,1.00131,1.00146,73.09,True
'2018-08-27T16:17:00',1.00114,1.00125,1.00114,1.00115,74.35,1.00146,1.00157,1.0014,1.00151,61.98,False
'2018-08-27T16:18:00',1.00115,1.00135,1.00105,1.00115,164.43,1.00151,1.00163,1.00135,1.00145,103.49,True
'2018-08-27T16:19:00',1.00115,1.00125,1.00107,1.00125,73.83,1.00145,1.00154,1.00139,1.00154,53.0,True
'2018-08-27T16:20:00',1.00125,1.00135,1.00125,1.00125,167.71,1.00153,1.00165,1.00151,1.00155,104.58,False
'2018-08-27T16:21:00',1.00125,1.00134,1.00124,1.00124,89.83,1.00155,1.00166,1.00152,1.00156,75.36,False
'2018-08-27T16:22:00',1.00125,1.00135,1.00107,1.00121,172.09,1.00156,1.00162,1.00142,1.00155,112.6,True
'2018-08-27T16:23:00',1.00119,1.00145,1.00116,1.00135,144.29,1.00154,1.00175,1.00154,1.00166,119.97,True
'2018-08-27T16:24:00',1.00135,1.00165,1.00135,1.00155,161.74,1.00166,1.00195,1.00166,1.00188,209.45,False
'2018-08-27T16:25:00',1.00155,1.00155,1.00124,1.00124,255.17,1.00186,1.00187,1.00155,1.00164,170.31,False
'2018-08-27T16:26:00',1.00124,1.00125,1.00106,1.00115,176.75,1.0016,1.00166,1.00145,1.00151,147.17,False
'2018-08-27T16:27:00',1.00115,1.00131,1.00105,1.00108,187.75,1.00151,1.00169,1.00145,1.00145,167.16,False
'2018-08-27T16:28:00',1.00107,1.0011,1.00095,1.00099,108.94,1.00143,1.00146,1.00125,1.00135,78.01,True
'2018-08-27T16:29:00',1.00102,1.00109,1.00095,1.00101,100.58,1.00135,1.00135,1.00125,1.00135,80.68,True
'2018-08-27T16:30:00',1.00105,1.0011,1.00095,1.00102,103.74,1.00143,1.00145,1.00131,1.00135,127.81,False
'2018-08-27T16:31:00',1.001,1.001,1.00084,1.00095,55.74,1.00135,1.00135,1.0012,1.00125,79.22,False
'2018-08-27T16:32:00',1.00095,1.00095,1.00082,1.00082,41.49,1.00125,1.00125,1.00115,1.00115,46.23,False
'2018-08-27T16:33:00',1.00082,1.00094,1.00068,1.00079,106.19,1.00115,1.00126,1.00105,1.00116,103.09,True
'2018-08-27T16:34:00',1.00079,1.00091,1.00075,1.00081,79.31,1.00116,1.00125,1.00113,1.00115,87.53,True
'2018-08-27T16:35:00',1.00087,1.00098,1.00085,1.00089,61.35,1.00115,1.00135,1.00115,1.00124,76.46,False
'2018-08-27T16:36:00',1.00089,1.00089,1.00071,1.00079,78.32,1.00124,1.00125,1.00105,1.00113,68.85,False
'2018-08-27T16:37:00',1.00078,1.00084,1.00065,1.00075,98.59,1.00111,1.00118,1.00102,1.00113,112.69,True
'2018-08-27T16:38:00',1.00075,1.00088,1.00075,1.00085,76.31,1.00113,1.00125,1.00109,1.0012,74.06,False
'2018-08-27T16:39:00',1.00085,1.00085,1.00076,1.00085,29.36,1.0012,1.00123,1.00115,1.00115,35.1,True
'2018-08-27T16:40:00',1.00085,1.0009,1.00075,1.0009,53.97,1.00114,1.00125,1.0011,1.00125,73.61,True
'2018-08-27T16:41:00',1.00095,1.00115,1.00095,1.00105,84.33,1.00125,1.00146,1.00125,1.00135,120.57,False
'2018-08-27T16:42:00',1.00106,1.00109,1.00085,1.00086,71.2,1.00145,1.00145,1.00123,1.00125,82.46,False
'2018-08-27T16:43:00',1.00086,1.00086,1.00065,1.00072,74.6,1.00125,1.00125,1.00105,1.00105,79.44,True
'2018-08-27T16:44:00',1.0007,1.00084,1.00068,1.00075,63.97,1.00105,1.00116,1.00105,1.00115,66.61,True
'2018-08-27T16:45:00',1.00077,1.00089,1.00076,1.00089,97.96,1.00115,1.00126,1.00115,1.00124,77.61,False
'2018-08-27T16:46:00',1.00089,1.00089,1.00065,1.00065,66.69,1.00124,1.00125,1.00095,1.00095,83.7,False
'2018-08-27T16:47:00',1.00065,1.00065,1.00055,1.00065,37.62,1.00095,1.00095,1.00085,1.00095,68.47,False
'2018-08-27T16:48:00',1.00065,1.00065,1.00055,1.00065,77.86,1.00095,1.00095,1.00085,1.00095,107.95,True
'2018-08-27T16:49:00',1.00065,1.00088,1.00065,1.00087,68.48,1.00095,1.00125,1.00095,1.00125,100.23,True
'2018-08-27T16:50:00',1.00087,1.00105,1.00087,1.00101,50.98,1.00125,1.00142,1.00124,1.00135,55.34,True
'2018-08-27T16:51:00',1.00099,1.00115,1.00099,1.00115,54.37,1.00135,1.00146,1.00135,1.00145,86.95,False
'2018-08-27T16:52:00',1.00115,1.00119,1.00105,1.00105,70.35,1.00151,1.00155,1.0014,1.00141,113.98,False
'2018-08-27T16:53:00',1.00105,1.00105,1.00095,1.00102,54.23,1.00141,1.00141,1.00126,1.00135,60.59,False
'2018-08-27T16:54:00',1.00101,1.00101,1.00084,1.00098,62.61,1.00135,1.00135,1.00115,1.00126,67.12,True
'2018-08-27T16:55:00',1.00097,1.00103,1.00085,1.00099,79.24,1.00126,1.00135,1.00116,1.00135,114.85,True
'2018-08-27T16:56:00',1.00095,1.00115,1.00095,1.00105,137.67,1.00131,1.00155,1.00126,1.00145,211.56,False
'2018-08-27T16:57:00',1.00105,1.00106,1.00085,1.00105,140.55,1.00145,1.00145,1.00113,1.00135,199.83,False
'2018-08-27T16:58:00',1.00096,1.00115,1.00088,1.00099,116.96,1.00135,1.00145,1.00125,1.00135,132.43,True
'2018-08-27T16:59:00',1.00097,1.00115,1.00095,1.00106,139.24,1.00125,1.00148,1.00125,1.00135,235.83,True
'2018-08-27T17:00:00',1.00105,1.00119,1.00098,1.00115,124.22,1.00144,1.00155,1.00133,1.00147,189.23,False
'2018-08-27T17:01:00',1.00115,1.00122,1.00105,1.00105,138.08,1.00149,1.00155,1.00137,1.00139,183.59,True
'2018-08-27T17:02:00',1.00105,1.00128,1.00104,1.00126,107.73,1.00136,1.00164,1.00125,1.0016,162.21,False
'2018-08-27T17:03:00',1.00126,1.00135,1.00125,1.00126,102.22,1.00162,1.00166,1.00153,1.00155,176.61,False
'2018-08-27T17:04:00',1.00128,1.00135,1.00115,1.00121,103.98,1.00155,1.00165,1.00145,1.00155,156.34,True
'2018-08-27T17:05:00',1.00124,1.00147,1.00115,1.00145,107.0,1.00155,1.00175,1.00145,1.00175,152.02,False
'2018-08-27T17:06:00',1.00145,1.00145,1.00115,1.00115,87.98,1.00175,1.00175,1.00141,1.00143,102.99,True
'2018-08-27T17:07:00',1.00115,1.00135,1.00105,1.00135,91.48,1.00141,1.00163,1.00137,1.00157,67.74,False
'2018-08-27T17:08:00',1.00124,1.00135,1.00114,1.00125,91.58,1.00156,1.00158,1.00145,1.00158,63.5,False
'2018-08-27T17:09:00',1.00126,1.00128,1.00125,1.00125,117.21,1.00158,1.00162,1.00152,1.00155,70.62,True
'2018-08-27T17:10:00',1.00125,1.00135,1.00115,1.00127,100.97,1.00154,1.0017,1.00146,1.00162,79.49,False
'2018-08-27T17:11:00',1.00126,1.00129,1.00105,1.00115,205.79,1.00162,1.00165,1.00135,1.00137,136.34,False
'2018-08-27T17:12:00',1.00115,1.00115,1.00094,1.00095,125.74,1.00135,1.00144,1.00125,1.00128,127.33,True
'2018-08-27T17:13:00',1.00095,1.00105,1.00085,1.00095,170.76,1.00128,1.00136,1.00113,1.00133,161.83,True
'2018-08-27T17:14:00',1.00095,1.00116,1.00095,1.00105,176.72,1.00129,1.00148,1.00128,1.00144,137.86,True
'2018-08-27T17:15:00',1.00106,1.00115,1.00102,1.00115,191.66,1.00145,1.00153,1.00132,1.00145,119.0,True
'2018-08-27T17:16:00',1.00115,1.00117,1.00105,1.00115,122.02,1.00145,1.00156,1.00135,1.00151,99.49,True
'2018-08-27T17:17:00',1.00115,1.00129,1.00111,1.00125,109.09,1.0015,1.00165,1.00145,1.00159,106.23,False
'2018-08-27T17:18:00',1.00125,1.00125,1.00115,1.00125,70.58,1.00158,1.00162,1.0014,1.00159,71.07,False
'2018-08-27T17:19:00',1.00125,1.00135,1.00115,1.00125,129.68,1.00158,1.0017,1.0015,1.00153,132.33,False
'2018-08-27T17:20:00',1.00125,1.00125,1.00108,1.00111,104.66,1.00152,1.00165,1.00145,1.00145,96.71,True
'2018-08-27T17:21:00',1.00118,1.00125,1.00114,1.00125,64.12,1.00145,1.00162,1.00145,1.00159,46.73,True
'2018-08-27T17:22:00',1.00125,1.00129,1.00113,1.00127,128.58,1.00159,1.00165,1.00144,1.00164,141.44,False
'2018-08-27T17:23:00',1.00127,1.00128,1.00115,1.00123,123.33,1.00164,1.00165,1.0015,1.00155,135.17,False
'2018-08-27T17:24:00',1.00125,1.00125,1.00108,1.00119,99.96,1.00155,1.00155,1.00145,1.00155,120.8,False
'2018-08-27T17:25:00',1.00119,1.00135,1.00106,1.00113,107.83,1.00155,1.00173,1.00144,1.00145,120.94,True
'2018-08-27T17:26:00',1.00111,1.00132,1.00111,1.00129,74.58,1.00145,1.00166,1.00145,1.00166,67.48,False
'2018-08-27T17:27:00',1.00129,1.00129,1.00119,1.00125,38.0,1.00155,1.00165,1.00155,1.0016,40.32,False
'2018-08-27T17:28:00',1.00125,1.00125,1.00095,1.00105,71.59,1.00158,1.00158,1.00131,1.00138,70.08,False
'2018-08-27T17:29:00',1.00105,1.00105,1.00085,1.00097,62.97,1.00142,1.00143,1.00124,1.00136,73.96,True
'2018-08-27T17:30:00',1.00094,1.00135,1.00094,1.00125,71.61,1.00136,1.00165,1.00134,1.0016,70.11,False
'2018-08-27T17:31:00',1.00125,1.00126,1.00105,1.00115,82.24,1.00161,1.00165,1.00135,1.00149,128.34,False
'2018-08-27T17:32:00',1.00115,1.00116,1.00095,1.00115,120.24,1.00143,1.00154,1.00132,1.00148,158.21,False
'2018-08-27T17:33:00',1.00115,1.00116,1.00102,1.00115,91.08,1.00148,1.00148,1.00135,1.00145,81.97,True
'2018-08-27T17:34:00',1.00111,1.00123,1.00105,1.00115,101.48,1.00145,1.00155,1.0014,1.00149,99.23,False
'2018-08-27T17:35:00',1.00115,1.00119,1.00105,1.00106,82.73,1.00145,1.00153,1.00135,1.00142,75.33,True
'2018-08-27T17:36:00',1.00109,1.00122,1.00107,1.00119,88.6,1.00143,1.00156,1.00141,1.00153,72.61,True
'2018-08-27T17:37:00',1.00119,1.00134,1.00115,1.00131,150.08,1.00153,1.00169,1.00152,1.00164,129.7,True
'2018-08-27T17:38:00',1.00128,1.00139,1.00128,1.00135,64.21,1.00163,1.00174,1.00163,1.0017,65.44,False
'2018-08-27T17:39:00',1.00135,1.00143,1.00121,1.00124,112.92,1.0017,1.00173,1.00155,1.00156,112.18,False
'2018-08-27T17:40:00',1.00124,1.00124,1.00095,1.00095,107.47,1.00156,1.00156,1.00129,1.00132,134.07,False
'2018-08-27T17:41:00',1.00095,1.00097,1.00085,1.00086,94.85,1.00134,1.00135,1.0012,1.00125,128.46,False
'2018-08-27T17:42:00',1.00085,1.00089,1.00075,1.00075,77.97,1.00125,1.00125,1.00105,1.00105,68.89,True
'2018-08-27T17:43:00',1.00077,1.00099,1.00077,1.00085,96.99,1.00105,1.00131,1.00105,1.00119,85.23,True
'2018-08-27T17:44:00',1.00086,1.001,1.00085,1.00088,125.08,1.00121,1.00135,1.00115,1.00125,107.46,False
'2018-08-27T17:45:00',1.0009,1.00095,1.00078,1.0008,115.86,1.00125,1.00126,1.00114,1.00115,82.97,True
'2018-08-27T17:46:00',1.00084,1.00095,1.00083,1.00083,102.98,1.00115,1.00126,1.00115,1.00116,102.73,True
'2018-08-27T17:47:00',1.00085,1.00106,1.00085,1.00101,82.22,1.00116,1.00135,1.00115,1.00135,71.73,False
'2018-08-27T17:48:00',1.00102,1.00102,1.00084,1.00084,95.62,1.00135,1.00135,1.00116,1.00116,85.34,False
'2018-08-27T17:49:00',1.00085,1.00094,1.00076,1.00085,103.85,1.00116,1.00124,1.00114,1.00114,90.34,True
'2018-08-27T17:50:00',1.00085,1.00105,1.00085,1.00105,104.94,1.00115,1.00135,1.00115,1.00135,87.23,False
'2018-08-27T17:51:00',1.00105,1.00105,1.00086,1.00105,77.22,1.00135,1.00135,1.00124,1.00133,70.47,True
'2018-08-27T17:52:00',1.00105,1.00125,1.00105,1.00115,90.93,1.00135,1.00155,1.00133,1.00149,75.95,False
'2018-08-27T17:53:00',1.00115,1.00115,1.00105,1.00108,64.24,1.00148,1.00149,1.00138,1.0014,55.11,False
'2018-08-27T17:54:00',1.00106,1.00109,1.00094,1.00105,105.86,1.0014,1.00143,1.00128,1.00135,86.33,False
'2018-08-27T17:55:00',1.00105,1.00108,1.00094,1.00097,101.6,1.00135,1.0014,1.00127,1.00133,72.21,False
'2018-08-27T17:56:00',1.00097,1.00103,1.00086,1.00088,104.97,1.00133,1.00135,1.00121,1.00124,75.84,True
'2018-08-27T17:57:00',1.00089,1.00096,1.00085,1.00094,92.48,1.00125,1.00135,1.00121,1.00126,73.12,False
'2018-08-27T17:58:00',1.00094,1.00106,1.00085,1.0009,161.21,1.00126,1.0014,1.0012,1.00125,121.6,False
'2018-08-27T17:59:00',1.00088,1.00088,1.00074,1.00085,123.81,1.00123,1.00125,1.00109,1.00123,88.6,True
'2018-08-27T18:00:00',1.00083,1.00094,1.00073,1.00086,139.46,1.00123,1.00133,1.00115,1.00133,124.33,False
'2018-08-27T18:01:00',1.00084,1.00086,1.00075,1.00075,99.98,1.0013,1.0013,1.00113,1.00113,63.71,False
'2018-08-27T18:02:00',1.00075,1.00079,1.00065,1.00065,140.34,1.00114,1.00115,1.00106,1.0011,99.24,True
'2018-08-27T18:03:00',1.00066,1.00082,1.00063,1.00077,108.36,1.00113,1.00116,1.00103,1.00113,89.86,False
'2018-08-27T18:04:00',1.00079,1.00082,1.00063,1.00076,118.99,1.00114,1.00116,1.001,1.00112,106.57,True
'2018-08-27T18:05:00',1.00073,1.00086,1.00071,1.00077,76.37,1.00112,1.0012,1.00111,1.00115,68.1,False
'2018-08-27T18:06:00',1.00076,1.00077,1.0006,1.0006,85.86,1.00115,1.00117,1.00103,1.00103,62.5,False
'2018-08-27T18:07:00',1.0006,1.00065,1.00053,1.00055,67.98,1.00102,1.00104,1.00091,1.00095,56.74,False
'2018-08-27T18:08:00',1.00056,1.00062,1.00053,1.00055,77.11,1.00095,1.00101,1.00091,1.00095,82.22,True
'2018-08-27T18:09:00',1.00054,1.00065,1.00053,1.00057,81.12,1.00095,1.00103,1.00087,1.00094,100.86,True
'2018-08-27T18:10:00',1.00058,1.00075,1.00057,1.0007,114.36,1.00094,1.00112,1.00094,1.00103,191.11,True
'2018-08-27T18:11:00',1.0007,1.00082,1.00066,1.00081,100.85,1.00109,1.00121,1.001,1.00114,169.62,False
'2018-08-27T18:12:00',1.00081,1.00084,1.0007,1.00075,114.72,1.0012,1.00124,1.00105,1.00115,198.0,False
'2018-08-27T18:13:00',1.00074,1.00083,1.00067,1.00071,105.34,1.00115,1.00122,1.00102,1.00105,173.25,True
'2018-08-27T18:14:00',1.00069,1.00083,1.00064,1.00073,133.48,1.00105,1.0012,1.00094,1.00107,198.48,True
'2018-08-27T18:15:00',1.00069,1.00082,1.00068,1.00079,106.87,1.00107,1.00122,1.00103,1.00113,203.25,True
'2018-08-27T18:16:00',1.00079,1.00086,1.00073,1.00078,51.99,1.00112,1.00125,1.00108,1.0012,78.11,False
'2018-08-27T18:17:00',1.00078,1.00082,1.00074,1.00077,78.24,1.00119,1.00121,1.00112,1.00114,134.75,True
'2018-08-27T18:18:00',1.00077,1.00088,1.00077,1.00083,51.74,1.00115,1.00126,1.00113,1.00118,70.48,True
'2018-08-27T18:19:00',1.00083,1.00097,1.00083,1.00095,74.98,1.00116,1.00133,1.00114,1.00131,94.36,False
'2018-08-27T18:20:00',1.00097,1.00101,1.00092,1.00095,83.73,1.00131,1.00136,1.00127,1.00131,99.11,True
'2018-08-27T18:21:00',1.00095,1.00099,1.00091,1.00096,42.87,1.00127,1.00134,1.00126,1.00134,41.22,True
'2018-08-27T18:22:00',1.00096,1.00107,1.00096,1.00101,68.36,1.00133,1.00142,1.00131,1.00136,92.86,True
'2018-08-27T18:23:00',1.00098,1.00107,1.00098,1.00106,58.24,1.00137,1.00143,1.00132,1.00143,72.87,True
'2018-08-27T18:24:00',1.00106,1.00113,1.00103,1.00106,65.12,1.00141,1.00149,1.00139,1.00146,94.5,True
'2018-08-27T18:25:00',1.00108,1.00125,1.00105,1.00121,80.21,1.00146,1.0016,1.00141,1.00158,107.1,True
'2018-08-27T18:26:00',1.00119,1.00135,1.00115,1.00126,168.64,1.00158,1.0018,1.00152,1.00167,259.83,False
'2018-08-27T18:27:00',1.00127,1.00137,1.00125,1.00125,81.6,1.00171,1.00182,1.00162,1.00162,139.62,False
'2018-08-27T18:28:00',1.00125,1.00125,1.00105,1.00105,62.22,1.00166,1.00166,1.00145,1.00154,78.0,True
'2018-08-27T18:29:00',1.00105,1.00115,1.001,1.00111,74.61,1.00153,1.00155,1.00141,1.00149,70.62,True
'2018-08-27T18:30:00',1.00111,1.00116,1.00105,1.00114,83.36,1.0015,1.00156,1.00148,1.00155,101.0,True
'2018-08-27T18:31:00',1.00114,1.00133,1.00109,1.00121,89.99,1.00147,1.00172,1.00147,1.00156,112.5,True
'2018-08-27T18:32:00',1.00118,1.0013,1.00116,1.0013,88.21,1.00158,1.00172,1.00155,1.00163,99.61,False
'2018-08-27T18:33:00',1.00128,1.00128,1.00113,1.00115,65.23,1.00163,1.00165,1.00147,1.00148,87.99,False
'2018-08-27T18:34:00',1.00115,1.00117,1.00104,1.00113,57.24,1.00149,1.00157,1.00141,1.00145,73.5,True
'2018-08-27T18:35:00',1.00114,1.00122,1.00113,1.00118,56.85,1.00145,1.00158,1.00145,1.00153,62.49,False
'2018-08-27T18:36:00',1.00118,1.00125,1.00116,1.00119,45.12,1.00157,1.00163,1.0014,1.00141,61.75,True
'2018-08-27T18:37:00',1.00119,1.00125,1.00111,1.00125,33.5,1.00142,1.00149,1.00138,1.00146,70.12,True
'2018-08-27T18:38:00',1.00125,1.00133,1.00125,1.00127,47.0,1.00145,1.00159,1.00143,1.00154,90.12,True
'2018-08-27T18:39:00',1.00127,1.00149,1.00125,1.00141,82.5,1.00155,1.00173,1.0015,1.00165,101.25,True
'2018-08-27T18:40:00',1.00141,1.00145,1.00135,1.00138,81.0,1.00162,1.00177,1.00162,1.00171,110.0,True
'2018-08-27T18:41:00',1.00137,1.00145,1.00135,1.00142,78.5,1.00166,1.0017,1.00158,1.00166,124.5,False
'2018-08-27T18:42:00',1.00142,1.00142,1.0013,1.00137,146.0,1.00165,1.00171,1.00155,1.00161,323.0,False
'2018-08-27T18:43:00',1.00138,1.00149,1.00133,1.00135,285.0,1.00161,1.00174,1.0016,1.00164,513.25,False
'2018-08-27T18:44:00',1.00137,1.00137,1.00125,1.00125,65.0,1.00164,1.00165,1.00149,1.00151,132.5,False
'2018-08-27T18:45:00',1.00127,1.0013,1.00118,1.0012,64.5,1.00151,1.00154,1.00143,1.00143,83.25,True
'2018-08-27T18:46:00',1.0012,1.00131,1.0012,1.00122,52.0,1.00145,1.00155,1.00142,1.00149,65.0,True
'2018-08-27T18:47:00',1.00123,1.00131,1.00119,1.0013,47.5,1.00149,1.00159,1.00144,1.00156,54.75,True
'2018-08-27T18:48:00',1.00129,1.00132,1.00126,1.00132,44.0,1.00156,1.00162,1.0015,1.00158,77.25,False
'2018-08-27T18:49:00',1.00132,1.00134,1.00119,1.00132,58.0,1.0016,1.00163,1.00144,1.00157,95.0,False
'2018-08-27T18:50:00',1.00132,1.00133,1.00118,1.00123,70.0,1.00155,1.00164,1.00148,1.00156,91.25,False
'2018-08-27T18:51:00',1.00123,1.00124,1.00118,1.00124,55.0,1.00152,1.00158,1.00146,1.0015,68.75,False
'2018-08-27T18:52:00',1.00124,1.00124,1.00105,1.00113,92.0,1.00153,1.00158,1.00135,1.00146,151.25,True
'2018-08-27T18:53:00',1.00114,1.00134,1.00114,1.00134,86.5,1.00146,1.00163,1.00138,1.00163,137.0,False
'2018-08-27T18:54:00',1.0013,1.00142,1.0013,1.00132,78.5,1.00163,1.00172,1.00158,1.00163,109.75,False
'2018-08-27T18:55:00',1.00132,1.00135,1.00115,1.00117,69.0,1.00161,1.0017,1.00144,1.00147,131.0,True
'2018-08-27T18:56:00',1.00117,1.00126,1.00113,1.00126,89.0,1.00148,1.00154,1.0014,1.00152,126.5,True
'2018-08-27T18:57:00',1.00126,1.0014,1.00122,1.00132,116.0,1.00151,1.0017,1.00145,1.00155,136.0,True
'2018-08-27T18:58:00',1.00132,1.00146,1.00126,1.00143,102.5,1.00161,1.00181,1.00153,1.00174,105.0,False
'2018-08-27T18:59:00',1.00142,1.00148,1.00135,1.00141,125.62,1.00174,1.00186,1.00169,1.00175,148.5,True
'2018-08-27T19:00:00',1.00139,1.00157,1.0013,1.00155,115.25,1.00175,1.00192,1.00164,1.00189,157.5,True
'2018-08-27T19:01:00',1.00155,1.00168,1.00147,1.00162,111.0,1.00182,1.00205,1.00178,1.00194,111.25,True
'2018-08-27T19:02:00',1.00163,1.00182,1.00163,1.00176,110.25,1.00194,1.00215,1.00194,1.00207,163.49,False
'2018-08-27T19:03:00',1.00175,1.00179,1.00165,1.0017,80.87,1.00214,1.00219,1.00199,1.00207,117.5,False
'2018-08-27T19:04:00',1.00168,1.00168,1.00147,1.00149,80.0,1.00202,1.00209,1.0018,1.00189,108.25,False
'2018-08-27T19:05:00',1.00148,1.00153,1.00125,1.00135,108.74,1.00187,1.00187,1.00159,1.00174,125.75,False
'2018-08-27T19:06:00',1.00135,1.00135,1.0012,1.00121,46.12,1.0017,1.00172,1.00159,1.00162,68.0,True
'2018-08-27T19:07:00',1.00125,1.00131,1.00116,1.00131,61.72,1.00162,1.00166,1.00151,1.00166,59.25,False
'2018-08-27T19:08:00',1.00133,1.00134,1.0012,1.00125,67.0,1.00166,1.00166,1.00153,1.00155,89.75,False
'2018-08-27T19:09:00',1.00125,1.00126,1.00122,1.00122,44.0,1.00152,1.0016,1.00152,1.00155,59.25,False
'2018-08-27T19:10:00',1.00119,1.00127,1.00117,1.0012,60.0,1.00155,1.00157,1.00142,1.00151,72.8,False
'2018-08-27T19:11:00',1.00121,1.00131,1.00118,1.0012,64.0,1.00146,1.00162,1.00146,1.00147,72.25,True
'2018-08-27T19:12:00',1.00117,1.00124,1.00116,1.00124,58.62,1.00147,1.00163,1.00147,1.00156,64.37,True
'2018-08-27T19:13:00',1.00124,1.00128,1.00123,1.00127,44.75,1.0016,1.00163,1.00153,1.00157,56.0,True
'2018-08-27T19:14:00',1.00127,1.0014,1.00124,1.0014,54.12,1.0016,1.00176,1.00156,1.00176,54.75,False
'2018-08-27T19:15:00',1.0014,1.00143,1.00136,1.00138,35.49,1.00176,1.0018,1.00169,1.00176,41.62,False
'2018-08-27T19:16:00',1.00138,1.00139,1.00136,1.00136,32.47,1.00174,1.00178,1.00172,1.00174,32.25,True
'2018-08-27T19:17:00',1.00136,1.00149,1.00136,1.00147,134.5,1.00178,1.00181,1.00178,1.0018,49.25,True
'2018-08-27T19:18:00',1.00147,1.00163,1.00145,1.00163,88.0,1.00181,1.00192,1.0018,1.00192,46.0,False
'2018-08-27T19:19:00',1.00163,1.00163,1.0015,1.00153,37.0,1.00191,1.00191,1.00181,1.00183,43.75,False
'2018-08-27T19:20:00',1.00153,1.00166,1.00142,1.0015,41.25,1.00184,1.00195,1.00175,1.00181,43.0,False
'2018-08-27T19:21:00',1.00149,1.00152,1.00133,1.00138,51.75,1.00181,1.00185,1.00165,1.00175,45.5,False
'2018-08-27T19:22:00',1.00138,1.0014,1.00136,1.00137,22.0,1.0018,1.0018,1.00172,1.00174,15.5,True
'2018-08-27T19:23:00',1.00141,1.00142,1.00135,1.00139,41.87,1.00175,1.00181,1.00172,1.00174,35.0,False
'2018-08-27T19:24:00',1.00141,1.00141,1.00124,1.00127,55.25,1.00174,1.00175,1.00161,1.00161,46.5,False
'2018-08-27T19:25:00',1.00128,1.00129,1.00106,1.00122,56.25,1.00161,1.00161,1.00141,1.00151,52.5,False
'2018-08-27T19:26:00',1.00118,1.00123,1.00103,1.00105,79.75,1.00151,1.00155,1.00135,1.00138,66.12,True
'2018-08-27T19:27:00',1.00111,1.00111,1.00091,1.00107,42.0,1.00141,1.00145,1.00134,1.00135,40.0,False
'2018-08-27T19:28:00',1.00104,1.00107,1.00075,1.00089,59.75,1.00135,1.00139,1.00115,1.00125,43.5,True
'2018-08-27T19:29:00',1.00091,1.00094,1.00086,1.00091,40.25,1.00125,1.00125,1.00123,1.00123,38.0,True
'2018-08-27T19:30:00',1.00092,1.00104,1.00087,1.00102,60.75,1.00123,1.00135,1.00123,1.00135,39.0,True
'2018-08-27T19:31:00',1.00107,1.00108,1.00102,1.00106,31.25,1.00135,1.00139,1.00135,1.00137,23.0,False
'2018-08-27T19:32:00',1.00104,1.00105,1.00085,1.00098,102.75,1.00137,1.00145,1.00125,1.00135,70.37,False
'2018-08-27T19:33:00',1.00095,1.00099,1.00075,1.00077,103.59,1.00135,1.00135,1.00113,1.00113,75.87,True
'2018-08-27T19:34:00',1.0008,1.00083,1.0007,1.00081,90.37,1.00113,1.00122,1.0011,1.00115,63.5,False
'2018-08-27T19:35:00',1.00082,1.00082,1.00064,1.0007,70.25,1.00115,1.00115,1.00104,1.00111,49.0,True
'2018-08-27T19:36:00',1.00075,1.00078,1.00065,1.00075,66.87,1.00112,1.0012,1.00105,1.00113,69.24,False
'2018-08-27T19:37:00',1.00075,1.00075,1.00066,1.00069,52.0,1.00111,1.00113,1.00107,1.00109,38.0,False
'2018-08-27T19:38:00',1.00069,1.00078,1.00063,1.00065,41.12,1.00109,1.00111,1.00104,1.00105,34.62,True
'2018-08-27T19:39:00',1.00064,1.00077,1.00061,1.00076,68.73,1.00105,1.00118,1.00104,1.00115,44.12,False
'2018-08-27T19:40:00',1.00076,1.00087,1.00073,1.00073,38.48,1.00115,1.00131,1.00114,1.00114,30.5,True
'2018-08-27T19:41:00',1.00075,1.00081,1.00065,1.0008,55.86,1.00116,1.00121,1.00107,1.00119,56.72,True
'2018-08-27T19:42:00',1.00076,1.00094,1.00074,1.00086,54.46,1.00119,1.00132,1.00113,1.00132,53.22,False
'2018-08-27T19:43:00',1.00089,1.0009,1.00081,1.00088,66.72,1.00132,1.00135,1.00121,1.00128,50.87,True
'2018-08-27T19:44:00',1.0009,1.00097,1.00085,1.00091,52.46,1.00129,1.00136,1.00122,1.00132,58.98,False
'2018-08-27T19:45:00',1.00091,1.00092,1.00078,1.00086,58.99,1.00132,1.00134,1.00118,1.0012,51.49,False
'2018-08-27T19:46:00',1.0008,1.00087,1.0008,1.00081,63.5,1.00118,1.00123,1.00118,1.0012,39.85,False
'2018-08-27T19:47:00',1.00081,1.00087,1.00078,1.00081,59.24,1.0012,1.00124,1.00117,1.00119,56.23,True
'2018-08-27T19:48:00',1.00079,1.00094,1.00067,1.00087,82.24,1.00119,1.00131,1.00106,1.0013,63.23,True
'2018-08-27T19:49:00',1.00088,1.00095,1.00077,1.00089,61.34,1.0013,1.00134,1.00119,1.00127,59.61,False
'2018-08-27T19:50:00',1.00091,1.00098,1.00077,1.00085,78.74,1.00129,1.00132,1.00118,1.0012,64.98,False
'2018-08-27T19:51:00',1.00086,1.00088,1.00069,1.00069,75.25,1.00126,1.00126,1.0011,1.00115,56.37,True
'2018-08-27T19:52:00',1.00074,1.0009,1.0007,1.00085,74.99,1.00115,1.00126,1.00111,1.00125,60.36,False
'2018-08-27T19:53:00',1.00084,1.00084,1.00075,1.00083,42.62,1.00125,1.00125,1.00115,1.00115,32.5,True
'2018-08-27T19:54:00',1.00081,1.00094,1.00079,1.00084,56.21,1.00122,1.00125,1.00121,1.00124,43.24,True
'2018-08-27T19:55:00',1.00084,1.00093,1.0008,1.00092,56.98,1.00124,1.00132,1.0012,1.00129,52.98,False
'2018-08-27T19:56:00',1.00092,1.00094,1.00075,1.00081,55.25,1.00128,1.00129,1.00115,1.0012,57.11,True
'2018-08-27T19:57:00',1.00082,1.00096,1.00077,1.00093,100.0,1.0012,1.00135,1.00115,1.00131,72.49,False
'2018-08-27T19:58:00',1.00093,1.00094,1.00075,1.00084,82.99,1.00132,1.00134,1.00115,1.00121,72.1,True
'2018-08-27T19:59:00',1.00081,1.0009,1.00072,1.00085,75.75,1.00121,1.00125,1.00111,1.00122,76.98,False
'2018-08-27T20:00:00',1.00085,1.00087,1.00077,1.00083,55.37,1.00122,1.00123,1.00115,1.00119,67.99,True
'2018-08-27T20:01:00',1.00083,1.00086,1.00078,1.00083,49.0,1.00122,1.00125,1.00117,1.00121,50.49,True
'2018-08-27T20:02:00',1.00079,1.0009,1.00078,1.00084,52.99,1.0012,1.00124,1.00115,1.0012,59.1,False
'2018-08-27T20:03:00',1.00084,1.00085,1.00075,1.00081,47.5,1.00124,1.00124,1.00116,1.00119,41.36,True
'2018-08-27T20:04:00',1.00082,1.00093,1.00077,1.00082,54.5,1.00119,1.00131,1.00116,1.00124,59.23,True
'2018-08-27T20:05:00',1.00081,1.00093,1.0008,1.00093,32.75,1.00118,1.00128,1.00118,1.00126,35.86,False
'2018-08-27T20:06:00',1.00088,1.00093,1.00086,1.00089,43.86,1.00126,1.0013,1.00122,1.00122,63.87,False
'2018-08-27T20:07:00',1.00089,1.0009,1.00075,1.00075,45.85,1.00126,1.00126,1.00111,1.00112,57.0,False
'2018-08-27T20:08:00',1.00073,1.00076,1.00067,1.00071,46.87,1.00115,1.00115,1.00101,1.00105,53.87,True
'2018-08-27T20:09:00',1.00068,1.00095,1.00068,1.00095,81.87,1.00105,1.00133,1.00105,1.00128,97.21,False
'2018-08-27T20:10:00',1.00095,1.00095,1.00075,1.00075,82.84,1.00128,1.00129,1.00113,1.00116,125.35,True
'2018-08-27T20:11:00',1.00075,1.00082,1.00071,1.00079,48.12,1.00115,1.00124,1.00112,1.00118,67.37,True
'2018-08-27T20:12:00',1.0008,1.00088,1.0008,1.00086,46.12,1.00122,1.00124,1.0012,1.00121,49.85,True
'2018-08-27T20:13:00',1.00085,1.0009,1.00081,1.00087,35.25,1.00121,1.00125,1.0012,1.00121,38.74,True
'2018-08-27T20:14:00',1.00089,1.0009,1.00073,1.0009,210.5,1.00121,1.00126,1.00115,1.00123,156.45,False
'2018-08-27T20:15:00',1.00086,1.0009,1.00077,1.00078,47.5,1.00123,1.00123,1.00115,1.00119,32.74,True
'2018-08-27T20:16:00',1.00078,1.00088,1.00073,1.00085,38.36,1.00119,1.00123,1.00113,1.0012,32.73,True
'2018-08-27T20:17:00',1.00081,1.00092,1.00075,1.00084,70.49,1.00118,1.00126,1.00114,1.00125,44.49,False
'2018-08-27T20:18:00',1.00094,1.00094,1.00068,1.00075,70.12,1.00125,1.00125,1.00105,1.00112,54.1,False
'2018-08-27T20:19:00',1.00074,1.00077,1.00059,1.00067,71.36,1.00109,1.00109,1.00098,1.00105,55.45,False
'2018-08-27T20:20:00',1.00071,1.00071,1.00061,1.00064,29.0,1.00105,1.00107,1.00101,1.00104,32.25,True
'2018-08-27T20:21:00',1.00065,1.00078,1.00065,1.00074,60.0,1.00104,1.00116,1.00102,1.00116,74.87,False
'2018-08-27T20:22:00',1.00071,1.00077,1.00067,1.00075,61.0,1.00116,1.00116,1.00101,1.00109,80.12,True
'2018-08-27T20:23:00',1.00077,1.00077,1.00069,1.00075,57.0,1.00109,1.00115,1.001,1.00114,93.5,False
'2018-08-27T20:24:00',1.00075,1.00076,1.00067,1.00069,36.5,1.00114,1.00114,1.00099,1.001,41.62,True
'2018-08-27T20:25:00',1.00069,1.00075,1.00061,1.00075,36.0,1.00098,1.00109,1.00098,1.00106,56.73,True
'2018-08-27T20:26:00',1.00075,1.00079,1.00069,1.00077,50.24,1.00109,1.00117,1.00103,1.00117,43.87,True
'2018-08-27T20:27:00',1.00078,1.00087,1.00074,1.00087,31.5,1.00117,1.00127,1.00115,1.00127,27.35,False
'2018-08-27T20:28:00',1.00088,1.00095,1.00087,1.00087,67.62,1.00127,1.00133,1.00126,1.00126,59.12,True
'2018-08-27T20:29:00',1.00087,1.00097,1.0008,1.00089,55.12,1.00126,1.0013,1.00119,1.0013,44.37,True
'2018-08-27T20:30:00',1.00089,1.00103,1.00089,1.00098,74.97,1.0013,1.00143,1.00129,1.00137,61.74,True
'2018-08-27T20:31:00',1.00098,1.00113,1.00096,1.0011,53.37,1.00137,1.00153,1.00135,1.00149,43.86,False
'2018-08-27T20:32:00',1.0011,1.00111,1.001,1.00103,46.72,1.00149,1.00151,1.00138,1.00138,35.25,True
'2018-08-27T20:33:00',1.00104,1.00117,1.001,1.00115,43.25,1.00138,1.0015,1.00138,1.0015,28.37,False
'2018-08-27T20:34:00',1.00111,1.00114,1.00099,1.00105,38.25,1.0015,1.0015,1.0014,1.00143,33.87,True
'2018-08-27T20:35:00',1.00104,1.00106,1.00095,1.00106,73.0,1.00141,1.00145,1.00133,1.00144,47.24,True
'2018-08-27T20:36:00',1.00105,1.0011,1.00105,1.00109,49.5,1.00144,1.00147,1.00144,1.00145,26.75,False
'2018-08-27T20:37:00',1.00106,1.00106,1.00105,1.00105,36.49,1.00145,1.00145,1.00141,1.00144,34.12,False
'2018-08-27T20:38:00',1.00105,1.00105,1.00095,1.00098,22.0,1.00141,1.00144,1.00135,1.00138,25.5,False
'2018-08-27T20:39:00',1.00099,1.00099,1.00083,1.00087,47.49,1.0014,1.0014,1.00122,1.00122,39.87,True
'2018-08-27T20:40:00',1.00087,1.00097,1.00084,1.00097,51.1,1.00123,1.00135,1.0012,1.00133,49.48,False
'2018-08-27T20:41:00',1.00094,1.00098,1.00094,1.00095,25.37,1.00135,1.00135,1.00135,1.00135,20.5,False
'2018-08-27T20:42:00',1.00096,1.00098,1.00081,1.00088,35.5,1.00143,1.00143,1.00121,1.00126,27.11,False
'2018-08-27T20:43:00',1.00085,1.00097,1.00085,1.00086,47.25,1.00124,1.00135,1.00124,1.00125,47.1,False
'2018-08-27T20:44:00',1.00086,1.00091,1.00085,1.00085,34.11,1.00125,1.0013,1.00124,1.00124,24.0,False
'2018-08-27T20:45:00',1.00085,1.00085,1.00081,1.00082,22.12,1.00122,1.00124,1.0012,1.00122,23.74,True
'2018-08-27T20:46:00',1.00082,1.00087,1.00082,1.00084,48.11,1.0012,1.00125,1.0012,1.00123,39.12,False
'2018-08-27T20:47:00',1.00084,1.00086,1.00077,1.00077,51.21,1.00123,1.00126,1.0012,1.00122,41.12,False
'2018-08-27T20:48:00',1.00078,1.00082,1.00067,1.00072,33.11,1.00122,1.00122,1.00107,1.00111,30.87,True
'2018-08-27T20:49:00',1.00072,1.00078,1.00069,1.00078,30.75,1.00111,1.00118,1.00108,1.00118,27.12,False
'2018-08-27T20:50:00',1.00078,1.00078,1.00075,1.00075,38.11,1.00117,1.0012,1.00113,1.00115,34.75,False
'2018-08-27T20:51:00',1.00073,1.00081,1.00055,1.0007,64.5,1.00113,1.00115,1.00094,1.00108,55.24,False
'2018-08-27T20:52:00',1.00068,1.00072,1.00065,1.00065,39.0,1.00107,1.00107,1.00099,1.00099,26.75,True
'2018-08-27T20:53:00',1.00065,1.00073,1.00065,1.00066,61.74,1.00099,1.00111,1.00099,1.00106,44.49,True
'2018-08-27T20:54:00',1.00065,1.00069,1.00061,1.00069,28.49,1.00106,1.00106,1.00102,1.00103,31.87,False
'2018-08-27T20:55:00',1.00067,1.00067,1.00057,1.00057,23.12,1.00106,1.00106,1.00095,1.00095,23.25,True
'2018-08-27T20:56:00',1.00058,1.00068,1.00057,1.00065,45.37,1.00095,1.00105,1.00095,1.00103,39.74,False
'2018-08-27T20:57:00',1.00065,1.00068,1.0006,1.00063,65.62,1.00103,1.00105,1.00099,1.00099,44.0,True
'2018-08-27T20:58:00',1.00063,1.00071,1.00056,1.00066,41.37,1.00098,1.00107,1.00097,1.00105,29.87,True
'2018-08-27T20:59:00',1.00066,1.00088,1.00065,1.00076,159.61,1.00105,1.00123,1.00104,1.00117,123.45,True
'2018-08-27T21:00:00',1.00085,1.00092,1.00075,1.00083,77.1,1.00119,1.00134,1.00116,1.00119,72.61,False
'2018-08-27T21:01:00',1.00081,1.00086,1.00078,1.0008,49.12,1.00119,1.00125,1.00119,1.00122,43.98,False
'2018-08-27T21:02:00',1.0008,1.00086,1.00078,1.0008,47.84,1.00122,1.0013,1.00119,1.00122,43.37,True
'2018-08-27T21:03:00',1.0008,1.00084,1.0008,1.00082,24.99,1.00122,1.00128,1.00119,1.00119,20.0,True
'2018-08-27T21:04:00',1.0008,1.00093,1.0008,1.00085,39.62,1.00119,1.00126,1.00119,1.00119,27.5,False
'2018-08-27T21:05:00',1.00084,1.00086,1.00076,1.00081,43.87,1.00119,1.00123,1.00118,1.00119,34.24,True
'2018-08-27T21:06:00',1.00085,1.00085,1.00085,1.00085,5.5,1.00119,1.00122,1.00119,1.00121,5.0,True
'2018-08-27T21:07:00',1.00085,1.00095,1.00085,1.00095,44.62,1.00122,1.00135,1.00122,1.00135,37.87,True
'2018-08-27T21:08:00',1.00093,1.00096,1.00087,1.00096,29.12,1.00133,1.00135,1.00126,1.00135,25.75,False
'2018-08-27T21:09:00',1.00089,1.00095,1.00087,1.00087,19.37,1.00126,1.00136,1.00126,1.00127,23.62,True
'2018-08-27T21:10:00',1.00087,1.00096,1.00087,1.00092,22.0,1.00127,1.00133,1.00126,1.00131,27.36,False
'2018-08-27T21:11:00',1.00092,1.00094,1.00084,1.00088,23.0,1.00131,1.00134,1.00124,1.00125,32.0,False
'2018-08-27T21:12:00',1.00087,1.0009,1.00084,1.00084,17.75,1.00125,1.00126,1.00125,1.00125,20.49,True
'2018-08-27T21:13:00',1.00084,1.00094,1.00082,1.00091,59.87,1.00125,1.00132,1.00121,1.00131,68.37,True
'2018-08-27T21:14:00',1.00091,1.00106,1.00091,1.00103,70.35,1.00131,1.00145,1.00125,1.00138,85.6,True
'2018-08-27T21:15:00',1.00103,1.00108,1.00098,1.00102,48.36,1.00141,1.00147,1.00136,1.00141,71.23,False
'2018-08-27T21:16:00',1.00102,1.00102,1.00094,1.00099,16.75,1.00141,1.00141,1.00137,1.00139,25.71,True
'2018-08-27T21:17:00',1.00101,1.00101,1.00101,1.00101,10.0,1.00139,1.00139,1.00136,1.00136,13.37,False
'2018-08-27T21:18:00',1.00101,1.00101,1.00099,1.00099,4.0,1.00138,1.00138,1.00135,1.00135,5.25,False
'2018-08-27T21:19:00',1.00099,1.00099,1.0009,1.00091,18.12,1.00138,1.00143,1.00137,1.00141,23.25,True
'2018-08-27T21:20:00',1.00093,1.00101,1.00091,1.00101,17.75,1.00142,1.00142,1.00138,1.0014,30.5,False
'2018-08-27T21:21:00',1.00101,1.00101,1.00093,1.00096,32.0,1.0014,1.00141,1.00129,1.00133,49.0,False
'2018-08-27T21:22:00',1.00096,1.00096,1.00091,1.00096,31.62,1.00134,1.00134,1.00127,1.00127,50.75,False
'2018-08-27T21:23:00',1.00096,1.00098,1.00091,1.00091,79.0,1.0013,1.00135,1.00124,1.0013,87.25,False
'2018-08-27T21:24:00',1.00089,1.00097,1.00088,1.00091,45.86,1.00128,1.00135,1.00122,1.00124,68.37,True
'2018-08-27T21:25:00',1.00091,1.00098,1.00089,1.00098,36.61,1.00123,1.00137,1.00123,1.00135,49.62,True
'2018-08-27T21:26:00',1.001,1.00108,1.00096,1.00104,66.35,1.00135,1.00145,1.00135,1.00143,46.62,False
'2018-08-27T21:27:00',1.00107,1.00107,1.00099,1.00099,35.99,1.00143,1.00144,1.00137,1.00138,27.25,True
'2018-08-27T21:28:00',1.00099,1.00104,1.00099,1.00103,21.0,1.00137,1.00142,1.00137,1.0014,19.12,True
'2018-08-27T21:29:00',1.00101,1.00105,1.00099,1.00105,19.12,1.0014,1.00144,1.00139,1.00142,22.74,True
'2018-08-27T21:30:00',1.00105,1.00106,1.00102,1.00106,11.0,1.00141,1.00144,1.00139,1.00142,12.0,True
'2018-08-27T21:31:00',1.00105,1.00112,1.00102,1.00112,37.24,1.00142,1.00152,1.00141,1.0015,34.49,True
'2018-08-27T21:32:00',1.00113,1.00116,1.00113,1.00114,13.0,1.0015,1.00154,1.00149,1.00152,14.0,True
'2018-08-27T21:33:00',1.00114,1.00118,1.00112,1.00114,26.86,1.00153,1.00156,1.00153,1.00156,23.5,True
'2018-08-27T21:34:00',1.00114,1.00123,1.00114,1.00121,35.62,1.00156,1.00162,1.00153,1.0016,32.25,True
'2018-08-27T21:35:00',1.00119,1.00126,1.00116,1.00126,12.5,1.0016,1.00163,1.00154,1.00163,12.5,False
'2018-08-27T21:36:00',1.00126,1.00126,1.00116,1.00118,25.0,1.00162,1.00164,1.00154,1.00155,27.75,False
'2018-08-27T21:37:00',1.00117,1.00117,1.00115,1.00115,6.0,1.00155,1.00155,1.00154,1.00154,7.62,False
'2018-08-27T21:38:00',1.00115,1.00115,1.00107,1.00111,13.0,1.00152,1.00152,1.00145,1.00145,13.0,True
'2018-08-27T21:39:00',1.00113,1.00115,1.00113,1.00114,8.0,1.00145,1.0015,1.00145,1.0015,8.0,True
'2018-08-27T21:40:00',1.00113,1.0012,1.00107,1.0012,19.74,1.0015,1.00155,1.00149,1.00155,19.1,True
'2018-08-27T21:41:00',1.00116,1.0012,1.00116,1.0012,22.62,1.00155,1.00158,1.00154,1.00158,24.98,False
'2018-08-27T21:42:00',1.00115,1.00116,1.00109,1.00113,11.25,1.00158,1.00158,1.00145,1.00151,10.62,True
'2018-08-27T21:43:00',1.00115,1.00115,1.00108,1.00115,18.12,1.00151,1.00154,1.00148,1.00153,15.62,True
'2018-08-27T21:44:00',1.00115,1.00126,1.00113,1.00116,48.24,1.00154,1.00161,1.00151,1.00152,40.75,False
'2018-08-27T21:45:00',1.00116,1.00116,1.00112,1.00112,6.0,1.00154,1.00154,1.0015,1.0015,6.0,True
'2018-08-27T21:46:00',1.0011,1.00112,1.00107,1.00112,13.24,1.00149,1.00151,1.00143,1.00151,14.0,False
'2018-08-27T21:47:00',1.00112,1.00112,1.00103,1.00103,21.37,1.00149,1.00149,1.0014,1.0014,22.5,True
'2018-08-27T21:48:00',1.00103,1.00104,1.00102,1.00104,11.0,1.00141,1.00142,1.00138,1.00142,12.25,False
'2018-08-27T21:49:00',1.00104,1.00104,1.00099,1.00101,13.0,1.00141,1.00141,1.00137,1.00138,14.75,False
'2018-08-27T21:50:00',1.001,1.00103,1.00096,1.00098,26.5,1.00138,1.0014,1.00131,1.00139,29.61,False
'2018-08-27T21:51:00',1.00098,1.001,1.00094,1.00095,40.99,1.00139,1.00139,1.0013,1.0013,56.49,True
'2018-08-27T21:52:00',1.00095,1.001,1.00095,1.00097,16.12,1.00133,1.00135,1.00131,1.00135,19.87,False
'2018-08-27T21:53:00',1.00096,1.00096,1.0008,1.00085,36.5,1.00135,1.00135,1.00122,1.00122,38.99,False
'2018-08-27T21:54:00',1.00085,1.00085,1.00072,1.00084,33.49,1.00123,1.00123,1.00114,1.00115,36.86,False
'2018-08-27T21:55:00',1.00083,1.00086,1.00071,1.0008,44.48,1.00115,1.00119,1.0011,1.00119,59.87,True
'2018-08-27T21:56:00',1.00082,1.00094,1.00076,1.00093,76.37,1.00119,1.00136,1.00114,1.00135,90.24,True
'2018-08-27T21:57:00',1.00092,1.00099,1.00089,1.00097,40.36,1.00134,1.0014,1.00133,1.0014,34.74,True
'2018-08-27T21:58:00',1.00097,1.00114,1.00097,1.001,43.24,1.0014,1.00145,1.00137,1.00139,40.49,True
'2018-08-27T21:59:00',1.00101,1.00109,1.001,1.00103,33.12,1.00141,1.00145,1.0014,1.00145,27.98,True
'2018-08-27T22:00:00',1.00107,1.00109,1.0009,1.00109,310.26,1.00145,1.00149,1.00131,1.00148,320.44,True
'2018-08-27T22:01:00',1.00103,1.0012,1.00103,1.0012,22.75,1.00149,1.00164,1.00146,1.00162,24.99,True
'2018-08-27T22:02:00',1.0012,1.00125,1.00118,1.00121,180.0,1.0016,1.0017,1.00159,1.00167,362.37,True
'2018-08-27T22:03:00',1.00121,1.00135,1.00121,1.00135,78.86,1.00162,1.00175,1.00162,1.00175,85.75,True
'2018-08-27T22:04:00',1.00134,1.00138,1.00133,1.00138,78.72,1.00175,1.00182,1.00175,1.00179,80.99,False
'2018-08-27T22:05:00',1.00139,1.00141,1.00138,1.00138,14.0,1.00182,1.00182,1.00177,1.00178,20.49,False
'2018-08-27T22:06:00',1.00129,1.00139,1.00129,1.00136,9.0,1.00182,1.00182,1.00176,1.00176,12.75,False
'2018-08-27T22:07:00',1.00135,1.00135,1.00133,1.00133,11.0,1.00175,1.00178,1.00174,1.00175,14.5,False
'2018-08-27T22:08:00',1.00133,1.00133,1.00124,1.00129,11.25,1.0017,1.00186,1.00169,1.00171,16.12,False
'2018-08-27T22:09:00',1.00129,1.00129,1.00129,1.00129,8.0,1.00173,1.00173,1.0017,1.0017,13.75,True
'2018-08-27T22:10:00',1.00129,1.0013,1.00113,1.0013,10.5,1.0017,1.00174,1.0017,1.00174,19.25,False
'2018-08-27T22:11:00',1.0013,1.0013,1.00129,1.00129,11.0,1.00174,1.00174,1.00171,1.00173,24.5,True
'2018-08-27T22:12:00',1.00129,1.0013,1.00113,1.0013,16.25,1.00173,1.00173,1.0017,1.00172,35.0,False
'2018-08-27T22:13:00',1.0013,1.0013,1.00122,1.00124,11.87,1.00172,1.00172,1.00165,1.00165,18.25,False
'2018-08-27T22:14:00',1.00114,1.00127,1.00113,1.00123,26.87,1.00153,1.00166,1.00153,1.00162,22.87,False
'2018-08-27T22:15:00',1.00122,1.00128,1.00116,1.00117,12.75,1.00162,1.00167,1.00156,1.00157,14.5,False
'2018-08-27T22:16:00',1.00117,1.00117,1.00112,1.00112,6.5,1.00157,1.00157,1.00152,1.00152,6.62,False
'2018-08-27T22:17:00',1.00112,1.00112,1.00097,1.00098,6.62,1.00146,1.00146,1.00138,1.00138,6.0,False
'2018-08-27T22:18:00',1.00098,1.00098,1.00089,1.0009,9.99,1.00138,1.0015,1.00138,1.00149,8.75,True
'2018-08-27T22:19:00',1.00091,1.001,1.00089,1.001,20.0,1.00149,1.0015,1.00141,1.00141,20.75,False
'2018-08-27T22:20:00',1.00092,1.00092,1.00092,1.00092,12.25,1.00148,1.00148,1.00147,1.00147,16.5,True
'2018-08-27T22:21:00',1.00092,1.00101,1.00088,1.001,19.37,1.00148,1.00148,1.00136,1.00141,29.11,False
'2018-08-27T22:22:00',1.001,1.001,1.00098,1.00098,3.0,1.00141,1.00141,1.00141,1.00141,5.0,True
'2018-08-27T22:23:00',1.00098,1.001,1.00091,1.001,5.25,1.00141,1.00149,1.00141,1.00141,5.49,False
'2018-08-27T22:24:00',1.00097,1.00097,1.00097,1.00097,6.74,1.00143,1.00143,1.00143,1.00143,9.62,False
'2018-08-27T22:25:00',1.00099,1.00111,1.00095,1.00098,28.61,1.00138,1.00151,1.00138,1.0014,27.98,False
'2018-08-27T22:26:00',1.00098,1.00098,1.00095,1.00097,15.11,1.0014,1.00143,1.0014,1.0014,12.24,False
'2018-08-27T22:27:00',1.00094,1.00096,1.00086,1.00095,15.75,1.00141,1.00143,1.00128,1.00141,19.25,False
'2018-08-27T22:28:00',1.00094,1.00096,1.0009,1.00094,30.37,1.0014,1.00142,1.00135,1.00137,29.0,False
'2018-08-27T22:29:00',1.00094,1.00094,1.00084,1.00089,36.99,1.00137,1.00137,1.00125,1.00131,41.24,True
'2018-08-27T22:30:00',1.00089,1.001,1.00089,1.001,17.12,1.00131,1.00141,1.0013,1.00141,14.5,False
'2018-08-27T22:31:00',1.00101,1.00101,1.00096,1.00099,5.0,1.00142,1.00142,1.0014,1.0014,6.87,False
'2018-08-27T22:32:00',1.00096,1.00096,1.00087,1.00087,14.62,1.00146,1.00146,1.00128,1.00128,13.25,False
'2018-08-27T22:33:00',1.00087,1.00095,1.00086,1.00086,38.99,1.00128,1.00136,1.00127,1.00127,28.0,True
'2018-08-27T22:34:00',1.00082,1.00101,1.00082,1.00099,13.87,1.00134,1.0014,1.0013,1.0014,9.0,False
'2018-08-27T22:35:00',1.00096,1.00096,1.00086,1.00086,21.25,1.00147,1.00147,1.00127,1.00127,17.37,True
'2018-08-27T22:36:00',1.00083,1.00088,1.00079,1.00084,14.5,1.00134,1.00135,1.00132,1.00132,13.24,False
'2018-08-27T22:37:00',1.00082,1.00087,1.00082,1.00083,22.5,1.00132,1.00132,1.00124,1.00124,18.12,False
'2018-08-27T22:38:00',1.00078,1.00085,1.00077,1.00083,33.37,1.0013,1.00132,1.00124,1.00124,21.0,True
'2018-08-27T22:39:00',1.00083,1.00089,1.00083,1.00084,33.49,1.00124,1.00128,1.00124,1.00128,22.0,False
'2018-08-27T22:40:00',1.00084,1.00095,1.00082,1.00083,34.36,1.00128,1.00136,1.00124,1.00124,36.72,False
'2018-08-27T22:41:00',1.00083,1.00083,1.00069,1.00072,14.11,1.00124,1.00124,1.00113,1.00113,10.75,False
'2018-08-27T22:42:00',1.00073,1.00073,1.00066,1.00066,15.0,1.00113,1.00115,1.00113,1.00115,10.0,False
'2018-08-27T22:43:00',1.00073,1.00074,1.00064,1.00064,31.75,1.00115,1.00118,1.00115,1.00118,18.0,True
'2018-08-27T22:44:00',1.00075,1.00075,1.00068,1.00071,30.5,1.00118,1.0012,1.0011,1.00118,18.0,True
'2018-08-27T22:45:00',1.00071,1.00081,1.00071,1.00081,35.25,1.00118,1.00122,1.00118,1.00119,23.0,False
'2018-08-27T22:46:00',1.00078,1.00082,1.00069,1.00076,32.75,1.00119,1.00131,1.00119,1.00129,24.5,False
'2018-08-27T22:47:00',1.00069,1.00077,1.00068,1.00077,12.75,1.00124,1.00129,1.00117,1.00118,8.75,True
'2018-08-27T22:48:00',1.00077,1.00079,1.0007,1.00078,11.75,1.00118,1.00135,1.00118,1.00129,12.5,False
'2018-08-27T22:49:00',1.00073,1.0008,1.00063,1.00063,22.75,1.00129,1.00129,1.00104,1.00104,16.75,True
'2018-08-27T22:50:00',1.00065,1.00083,1.00065,1.00083,18.99,1.00106,1.00124,1.00106,1.00124,15.0,True
'2018-08-27T22:51:00',1.00077,1.00081,1.00074,1.00081,6.75,1.00129,1.0013,1.00123,1.0013,4.75,False
'2018-08-27T22:52:00',1.00074,1.00078,1.0007,1.00078,13.5,1.00123,1.00133,1.00123,1.00129,18.25,False
'2018-08-27T22:53:00',1.00071,1.00081,1.00071,1.00074,16.5,1.00125,1.00129,1.00115,1.00115,21.99,False
'2018-08-27T22:54:00',1.0007,1.00073,1.00065,1.00065,28.0,1.00113,1.00114,1.00105,1.00105,43.72,False
'2018-08-27T22:55:00',1.00065,1.00069,1.00062,1.00063,17.37,1.00105,1.00105,1.00103,1.00104,22.23,False
'2018-08-27T22:56:00',1.00063,1.00065,1.00057,1.00057,9.62,1.00104,1.00107,1.00104,1.00107,7.0,True
'2018-08-27T22:57:00',1.00065,1.00067,1.00048,1.00067,21.99,1.00107,1.00108,1.00102,1.00108,19.0,False
'2018-08-27T22:58:00',1.00067,1.00074,1.00066,1.00066,24.6,1.00108,1.00115,1.00107,1.00107,20.48,True
'2018-08-27T22:59:00',1.00065,1.00065,1.00038,1.00043,21.22,1.00115,1.00165,1.00112,1.00157,21.61,False
'2018-08-27T23:00:00',1.00043,1.00043,1.00043,1.00043,0.0,1.00157,1.00157,1.00157,1.00157,0.0,False
'2018-08-27T23:01:00',1.00043,1.00043,1.00043,1.00043,0.0,1.00157,1.00157,1.00157,1.00157,0.0,True
'2018-08-27T23:02:00',1.00085,1.00085,1.00064,1.00064,1.5,1.00195,1.00195,1.00166,1.00166,1.5,False
'2018-08-27T23:03:00',1.00067,1.00067,1.00059,1.00064,2.22,1.00176,1.00176,1.00161,1.00161,2.6,False
'2018-08-27T23:04:00',1.00059,1.00085,1.00035,1.00035,33.0,1.0017,1.00187,1.00145,1.00145,49.12,True
'2018-08-27T23:05:00',1.00035,1.00035,1.00025,1.00035,18.24,1.00145,1.00165,1.00125,1.00155,28.0,True
'2018-08-27T23:06:00',1.00043,1.00055,1.00043,1.00055,43.75,1.00155,1.00175,1.00155,1.00175,40.87,True
'2018-08-27T23:07:00',1.0005,1.00055,1.0005,1.00055,6.75,1.00195,1.002,1.00195,1.002,6.75,True
'2018-08-27T23:08:00',1.00054,1.00084,1.00047,1.00074,42.49,1.00199,1.002,1.00166,1.00166,40.61,True
'2018-08-27T23:09:00',1.00074,1.00075,1.00035,1.00075,37.87,1.00166,1.00175,1.00145,1.00175,27.62,True
'2018-08-27T23:10:00',1.00075,1.00094,1.00075,1.00094,64.25,1.00175,1.00186,1.00175,1.00186,51.75,False
'2018-08-27T23:11:00',1.00094,1.00102,1.00066,1.00066,39.25,1.00186,1.00203,1.00186,1.00198,29.62,True
'2018-08-27T23:12:00',1.00067,1.00085,1.0005,1.00085,45.75,1.002,1.00208,1.00175,1.00175,43.75,True
'2018-08-27T23:13:00',1.00085,1.0012,1.00085,1.0012,31.86,1.00175,1.00185,1.00175,1.00185,25.35,False
'2018-08-27T23:14:00',1.0012,1.0012,1.001,1.00104,25.08,1.00185,1.00185,1.0017,1.0017,23.23,False
'2018-08-27T23:15:00',1.00104,1.00104,1.00062,1.00067,20.86,1.0017,1.00182,1.00149,1.00154,20.37,True
'2018-08-27T23:16:00',1.0007,1.00075,1.00067,1.00075,22.96,1.00158,1.00169,1.00158,1.00163,24.7,False
'2018-08-27T23:17:00',1.00075,1.00075,1.00068,1.00068,6.37,1.00163,1.00163,1.00157,1.00159,8.37,False
'2018-08-27T23:18:00',1.00068,1.00077,1.00066,1.00066,18.61,1.00159,1.00163,1.00146,1.00146,23.85,True
'2018-08-27T23:19:00',1.00066,1.00091,1.00035,1.00091,38.96,1.00146,1.00186,1.00146,1.00166,30.1,True
'2018-08-27T23:20:00',1.00091,1.00095,1.00091,1.00095,12.97,1.0017,1.00173,1.0017,1.0017,9.12,False
'2018-08-27T23:21:00',1.00095,1.00095,1.00068,1.00087,14.1,1.0017,1.00201,1.0017,1.0017,10.99,False
'2018-08-27T23:22:00',1.00087,1.00089,1.00085,1.00087,17.49,1.0017,1.00176,1.0017,1.0017,15.5,True
'2018-08-27T23:23:00',1.00089,1.00091,1.00088,1.00091,13.71,1.00175,1.00175,1.00169,1.0017,12.6,False
'2018-08-27T23:24:00',1.00083,1.00083,1.00005,1.00065,66.11,1.00176,1.00176,1.00105,1.00155,70.35,False
'2018-08-27T23:25:00',1.00065,1.00065,1.00035,1.00045,56.62,1.00149,1.00166,1.00131,1.00155,61.11,False
'2018-08-27T23:26:00',1.00045,1.00045,1.00035,1.00035,40.5,1.00155,1.00155,1.00135,1.00135,29.0,False
'2018-08-27T23:27:00',1.00035,1.00035,1.00008,1.00011,91.36,1.00135,1.00166,1.00135,1.00164,80.61,False
'2018-08-27T23:28:00',1.0001,1.00012,1.00003,1.00006,47.25,1.00163,1.00164,1.00156,1.00158,47.25,False
'2018-08-27T23:29:00',1.00007,1.00015,1.00007,1.00015,49.5,1.00159,1.00159,1.00125,1.00125,34.73,True
'2018-08-27T23:30:00',1.00015,1.00033,1.00007,1.00021,19.37,1.00125,1.00188,1.00125,1.00176,40.75,False
'2018-08-27T23:31:00',1.00022,1.00026,1.00015,1.00015,13.5,1.00176,1.00176,1.00119,1.0012,26.5,True
'2018-08-27T23:32:00',1.00016,1.00017,0.99995,1.00015,26.87,1.0012,1.00125,1.00105,1.00125,28.5,True
'2018-08-27T23:33:00',1.00015,1.00021,1.00007,1.0002,15.99,1.00125,1.00175,1.00119,1.00175,23.0,False
'2018-08-27T23:34:00',1.0002,1.0002,1.00009,1.00014,26.25,1.00175,1.00175,1.00127,1.00129,28.25,True
'2018-08-27T23:35:00',1.00014,1.00018,1.00014,1.00017,18.0,1.00129,1.00134,1.00129,1.00134,18.0,True
'2018-08-27T23:36:00',1.00019,1.00019,1.00017,1.00018,9.0,1.00134,1.00134,1.00133,1.00133,9.0,False
'2018-08-27T23:37:00',1.00013,1.00014,1.0001,1.00013,20.25,1.00128,1.00129,1.00125,1.00129,20.25,True
'2018-08-27T23:38:00',1.00013,1.00019,1.0001,1.00019,27.0,1.00127,1.00133,1.00125,1.00133,27.0,True
'2018-08-27T23:39:00',1.00021,1.00026,1.00018,1.00025,60.87,1.00138,1.00141,1.00133,1.00134,56.99,False
'2018-08-27T23:40:00',1.00025,1.00025,1.00015,1.00018,23.49,1.00132,1.00132,1.00125,1.00125,15.59,False
'2018-08-27T23:41:00',1.00017,1.00018,1.00009,1.00015,35.0,1.00125,1.0013,1.00124,1.0013,32.11,True
'2018-08-27T23:42:00',1.00016,1.00019,1.00009,1.00019,60.75,1.0013,1.00134,1.00123,1.00133,60.75,True
'2018-08-27T23:43:00',1.0002,1.00025,1.0002,1.00024,22.5,1.00136,1.0014,1.00135,1.0014,22.5,True
'2018-08-27T23:44:00',1.00024,1.00035,1.00022,1.00033,78.75,1.00139,1.0015,1.00137,1.00147,78.75,False
'2018-08-27T23:45:00',1.0003,1.00044,1.00025,1.00032,92.25,1.00145,1.0015,1.00135,1.00135,50.24,True
'2018-08-27T23:46:00',1.00033,1.00036,1.0003,1.00036,29.25,1.00135,1.00155,1.00135,1.00155,28.0,True
'2018-08-27T23:47:00',1.00038,1.00039,1.00035,1.00035,15.75,1.00156,1.00168,1.00154,1.00166,15.75,True
'2018-08-27T23:48:00',1.00036,1.00045,1.00036,1.00045,16.25,1.00167,1.00167,1.00155,1.00155,16.25,False
'2018-08-27T23:49:00',1.00045,1.00045,1.00031,1.00032,35.25,1.00155,1.00167,1.00155,1.00162,35.25,True
'2018-08-27T23:50:00',1.00032,1.00032,1.00032,1.00032,4.5,1.00163,1.00163,1.00163,1.00163,4.5,True
'2018-08-27T23:51:00',1.00034,1.0004,1.00031,1.00038,29.25,1.00164,1.0017,1.00161,1.00169,29.25,True
'2018-08-27T23:52:00',1.0004,1.00046,1.00037,1.00045,33.75,1.0017,1.0017,1.00154,1.00163,33.75,False
'2018-08-27T23:53:00',1.00045,1.00047,1.00038,1.00045,38.25,1.00163,1.00167,1.00159,1.00163,38.25,False
'2018-08-27T23:54:00',1.00038,1.00042,1.00038,1.00041,9.0,1.00163,1.00167,1.00163,1.00166,9.75,False
'2018-08-27T23:55:00',1.00036,1.00038,1.00029,1.00032,38.0,1.0016,1.00163,1.00155,1.00157,38.25,False
'2018-08-27T23:56:00',1.00031,1.00032,1.00029,1.00031,38.25,1.00156,1.00158,1.00155,1.00157,38.25,False
'2018-08-27T23:57:00',1.0003,1.00034,1.00029,1.0003,24.75,1.00155,1.00159,1.00155,1.00156,24.75,True
'2018-08-27T23:58:00',1.00029,1.00034,1.00029,1.00031,58.0,1.00154,1.00159,1.00154,1.00156,54.0,True
'2018-08-27T23:59:00',1.00031,1.00072,1.00031,1.00062,11.14,1.00158,1.00158,1.00131,1.00136,10.39,True
'2018-08-28T00:00:00',1.00066,1.00101,1.00066,1.00087,20.23,1.00138,1.00145,1.0013,1.00134,17.2,True
'2018-08-28T00:01:00',1.00089,1.0009,1.00089,1.0009,2.25,1.00136,1.00136,1.00134,1.00135,2.25,True
'2018-08-28T00:02:00',1.00092,1.00094,1.0009,1.00093,6.75,1.00137,1.00141,1.00135,1.00138,6.36,False
'2018-08-28T00:03:00',1.00091,1.00091,1.00091,1.00091,0.75,1.00136,1.00136,1.00136,1.00136,0.75,False
'2018-08-28T00:04:00',1.00075,1.00075,1.00075,1.00075,1.75,1.00149,1.00149,1.00149,1.00149,1.75,False
'2018-08-28T00:05:00',1.00074,1.00074,1.00074,1.00074,3.5,1.00148,1.00148,1.00148,1.00148,3.5,False
'2018-08-28T00:06:00',1.00074,1.00074,1.00074,1.00074,0.0,1.00148,1.00148,1.00148,1.00148,0.0,True
'2018-08-28T00:07:00',1.00069,1.00091,1.00068,1.00091,11.25,1.00154,1.00155,1.00136,1.00136,11.25,False
'2018-08-28T00:08:00',1.00073,1.00073,1.00073,1.00073,5.25,1.00151,1.00151,1.00151,1.00151,5.25,True
'2018-08-28T00:09:00',1.0009,1.00091,1.0009,1.00091,2.0,1.00135,1.00136,1.00135,1.00136,2.0,False
'2018-08-28T00:10:00',1.00089,1.0009,1.00087,1.0009,3.0,1.00135,1.00136,1.00135,1.00135,3.0,False
'2018-08-28T00:11:00',1.00068,1.00084,1.00065,1.00084,16.75,1.00154,1.00155,1.00138,1.00138,17.5,False
'2018-08-28T00:12:00',1.00089,1.00089,1.00074,1.00074,2.75,1.00134,1.00148,1.00134,1.00148,2.75,False
'2018-08-28T00:13:00',1.00074,1.00074,1.00074,1.00074,10.5,1.00148,1.00148,1.00147,1.00148,10.5,False
'2018-08-28T00:14:00',1.00074,1.00074,1.0006,1.00061,13.75,1.00148,1.00154,1.00148,1.00152,13.75,True
'2018-08-28T00:15:00',1.00062,1.00075,1.00062,1.00075,10.25,1.00155,1.00155,1.00149,1.00149,10.75,False
'2018-08-28T00:16:00',1.00075,1.00077,1.00075,1.00077,3.25,1.00149,1.00149,1.00145,1.00145,4.0,True
'2018-08-28T00:17:00',1.00077,1.00084,1.00076,1.00084,20.23,1.00145,1.00148,1.00135,1.00135,24.5,False
'2018-08-28T00:18:00',1.00086,1.00088,1.00084,1.00084,5.0,1.00137,1.00139,1.00135,1.00135,5.99,True
'2018-08-28T00:19:00',1.00086,1.00086,1.00086,1.00086,3.0,1.00137,1.00137,1.00137,1.00137,3.37,False
'2018-08-28T00:20:00',1.00084,1.00086,1.00083,1.00085,10.0,1.00135,1.00137,1.0013,1.0013,10.61,True
'2018-08-28T00:21:00',1.00087,1.00088,1.00083,1.00087,11.24,1.00132,1.00139,1.00132,1.00132,11.73,False
'2018-08-28T00:22:00',1.00088,1.0009,1.00079,1.00085,69.46,1.00138,1.00143,1.00128,1.00135,62.35,False
'2018-08-28T00:23:00',1.00087,1.0009,1.00082,1.00085,40.77,1.00137,1.0014,1.00131,1.00134,37.12,True
'2018-08-28T00:24:00',1.00088,1.001,1.00087,1.00091,39.43,1.00136,1.00145,1.00136,1.0014,31.5,False
'2018-08-28T00:25:00',1.00091,1.00093,1.00089,1.00089,22.46,1.0014,1.00144,1.00138,1.00143,16.0,True
'2018-08-28T00:26:00',1.00089,1.00096,1.00088,1.00091,25.47,1.00143,1.00146,1.00135,1.0014,23.36,False
'2018-08-28T00:27:00',1.00089,1.00094,1.00089,1.00093,10.62,1.00143,1.00143,1.00135,1.00135,10.5,True
'2018-08-28T00:28:00',1.00095,1.00097,1.00085,1.00095,25.98,1.00137,1.0014,1.00133,1.0014,27.23,False
'2018-08-28T00:29:00',1.00094,1.00098,1.00088,1.00094,13.0,1.00136,1.00138,1.0013,1.00136,13.0,True
'2018-08-28T00:30:00',1.00087,1.00101,1.00087,1.00097,7.37,1.0014,1.00142,1.00136,1.00136,7.12,False
'2018-08-28T00:31:00',1.00094,1.001,1.00085,1.00085,46.86,1.00136,1.00136,1.00123,1.00124,47.73,False
'2018-08-28T00:32:00',1.00085,1.00088,1.00077,1.00079,37.72,1.00126,1.00135,1.00115,1.00115,38.48,True
'2018-08-28T00:33:00',1.00081,1.00091,1.00077,1.00081,39.25,1.00123,1.00135,1.00115,1.00118,52.36,True
'2018-08-28T00:34:00',1.00081,1.00097,1.00079,1.00094,69.22,1.00124,1.00135,1.00119,1.00135,91.48,True
'2018-08-28T00:35:00',1.00095,1.00095,1.00095,1.00095,14.11,1.00138,1.0014,1.00134,1.00134,16.25,True
'2018-08-28T00:36:00',1.00095,1.00095,1.00093,1.00095,15.6,1.00137,1.00137,1.00135,1.00137,14.24,True
'2018-08-28T00:37:00',1.00093,1.00101,1.00092,1.00101,23.35,1.00135,1.00139,1.00135,1.00137,19.98,True
'2018-08-28T00:38:00',1.00101,1.00103,1.0009,1.00102,25.98,1.00144,1.00144,1.00138,1.00138,31.72,True
'2018-08-28T00:39:00',1.00102,1.00105,1.00096,1.00105,23.48,1.00138,1.00141,1.00137,1.00141,25.97,False
'2018-08-28T00:40:00',1.00102,1.00105,1.0009,1.00099,59.87,1.00141,1.00141,1.00133,1.00135,37.0,False
'2018-08-28T00:41:00',1.00099,1.00101,1.00091,1.00091,51.74,1.00135,1.00137,1.00133,1.00133,28.5,True
'2018-08-28T00:42:00',1.00093,1.001,1.00085,1.00095,103.1,1.00135,1.00137,1.0012,1.00135,58.62,True
'2018-08-28T00:43:00',1.00095,1.00098,1.00092,1.00097,17.5,1.00133,1.00135,1.00133,1.00135,11.0,False
'2018-08-28T00:44:00',1.00097,1.00099,1.00092,1.00092,47.22,1.00135,1.00135,1.00132,1.00133,32.0,True
'2018-08-28T00:45:00',1.00092,1.001,1.00092,1.00092,22.74,1.00133,1.00136,1.00133,1.00135,15.0,True
'2018-08-28T00:46:00',1.00092,1.00092,1.00089,1.0009,9.5,1.00135,1.00142,1.00135,1.00142,7.5,True
'2018-08-28T00:47:00',1.00092,1.001,1.00092,1.00099,21.21,1.00145,1.00145,1.00134,1.00137,19.47,True
'2018-08-28T00:48:00',1.00099,1.00104,1.00092,1.001,38.85,1.00137,1.0014,1.00134,1.00136,30.36,False
'2018-08-28T00:49:00',1.00102,1.00102,1.00096,1.001,13.87,1.00138,1.00139,1.00136,1.00136,16.84,False
'2018-08-28T00:50:00',1.00094,1.00103,1.00094,1.001,38.61,1.00138,1.00139,1.00134,1.00136,40.33,False
'2018-08-28T00:51:00',1.00102,1.00102,1.00094,1.001,9.37,1.00138,1.00138,1.00136,1.00136,8.49,True
'2018-08-28T00:52:00',1.00097,1.00101,1.00097,1.00101,4.5,1.00135,1.00137,1.00135,1.00137,4.12,False
'2018-08-28T00:53:00',1.00088,1.00094,1.00088,1.00094,9.25,1.00147,1.00147,1.00146,1.00146,8.75,True
'2018-08-28T00:54:00',1.00094,1.00101,1.00094,1.001,23.72,1.00146,1.00146,1.00133,1.00136,17.75,False
'2018-08-28T00:55:00',1.001,1.001,1.00091,1.00093,30.0,1.00136,1.00136,1.00132,1.00136,16.0,False
'2018-08-28T00:56:00',1.00093,1.00101,1.00092,1.00092,24.5,1.00136,1.00137,1.00134,1.00134,14.0,True
'2018-08-28T00:57:00',1.00092,1.00094,1.00091,1.00094,25.36,1.00134,1.00136,1.00134,1.00136,16.0,False
'2018-08-28T00:58:00',1.00094,1.00095,1.00085,1.00085,17.37,1.00136,1.00136,1.00122,1.00125,14.99,True
'2018-08-28T00:59:00',1.00085,1.00099,1.00085,1.00095,13.0,1.00125,1.00135,1.00125,1.00135,19.23,True
'2018-08-28T01:00:00',1.00098,1.00107,1.00092,1.001,29.37,1.00135,1.00143,1.00134,1.00136,38.96,False
'2018-08-28T01:01:00',1.001,1.00101,1.00084,1.00095,28.75,1.00136,1.00137,1.00122,1.00125,31.49,True
'2018-08-28T01:02:00',1.00095,1.00097,1.00095,1.00095,3.12,1.0013,1.00133,1.0013,1.0013,3.62,True
'2018-08-28T01:03:00',1.00095,1.00105,1.00093,1.00105,22.23,1.00128,1.00137,1.00128,1.00133,19.99,True
'2018-08-28T01:04:00',1.00105,1.00105,1.00095,1.00105,41.36,1.00132,1.00145,1.00125,1.00137,38.62,False
'2018-08-28T01:05:00',1.00105,1.00105,1.00095,1.00097,24.0,1.00136,1.0014,1.00125,1.00133,29.48,False
'2018-08-28T01:06:00',1.00098,1.00105,1.00085,1.00085,15.0,1.00135,1.00135,1.00115,1.00115,17.5,False
'2018-08-28T01:07:00',1.00085,1.00085,1.0007,1.00076,28.0,1.00118,1.00119,1.00108,1.00119,22.5,True
'2018-08-28T01:08:00',1.00074,1.0009,1.00073,1.0009,63.11,1.00119,1.00131,1.0011,1.00127,53.35,False
'2018-08-28T01:09:00',1.00084,1.00091,1.00078,1.00085,45.98,1.00126,1.00129,1.00114,1.00115,36.25,False
'2018-08-28T01:10:00',1.00085,1.00085,1.00085,1.00085,4.0,1.00115,1.00125,1.00115,1.00115,4.0,True
'2018-08-28T01:11:00',1.00077,1.0008,1.00077,1.0008,21.25,1.00119,1.00131,1.00119,1.0013,10.74,True
'2018-08-28T01:12:00',1.0008,1.00089,1.00074,1.00085,57.25,1.00128,1.00132,1.00122,1.00122,53.0,True
'2018-08-28T01:13:00',1.00085,1.00095,1.00085,1.00095,3.12,1.00122,1.00125,1.00122,1.00125,3.5,True
'2018-08-28T01:14:00',1.00095,1.00097,1.00086,1.00097,23.87,1.0012,1.00133,1.0012,1.00133,20.0,False
'2018-08-28T01:15:00',1.00099,1.00099,1.00085,1.00085,46.21,1.00135,1.00135,1.00118,1.00123,34.48,True
'2018-08-28T01:16:00',1.00087,1.00098,1.00085,1.00096,52.31,1.00124,1.00134,1.00123,1.00132,37.36,False
'2018-08-28T01:17:00',1.00096,1.00096,1.00085,1.00085,42.32,1.00135,1.00135,1.00119,1.00122,33.87,True
'2018-08-28T01:18:00',1.00085,1.00086,1.00082,1.00085,33.22,1.00122,1.0013,1.00122,1.00127,20.0,False
'2018-08-28T01:19:00',1.00089,1.00089,1.00082,1.00086,35.6,1.00125,1.00125,1.00118,1.00122,23.0,False
'2018-08-28T01:20:00',1.00085,1.00086,1.00065,1.00065,46.69,1.00121,1.00122,1.00096,1.00096,32.0,False
'2018-08-28T01:21:00',1.00065,1.00075,1.00055,1.00055,63.47,1.00099,1.00107,1.00085,1.00085,36.37,True
'2018-08-28T01:22:00',1.00056,1.00065,1.00055,1.00065,63.98,1.00085,1.00095,1.00085,1.00095,50.71,False
'2018-08-28T01:23:00',1.00058,1.00069,1.00056,1.00065,57.6,1.00095,1.00095,1.00092,1.00095,40.35,True
'2018-08-28T01:24:00',1.00065,1.00072,1.00065,1.00067,67.24,1.00095,1.00106,1.00095,1.00103,43.48,True
'2018-08-28T01:25:00',1.00066,1.0007,1.00066,1.0007,42.86,1.00103,1.00106,1.00102,1.00104,48.35,True
'2018-08-28T01:26:00',1.0007,1.0008,1.00064,1.0008,78.35,1.00104,1.00115,1.00104,1.00115,87.34,False
'2018-08-28T01:27:00',1.00075,1.0008,1.00068,1.00075,27.24,1.00115,1.00115,1.00095,1.00105,30.33,False
'2018-08-28T01:28:00',1.00076,1.00079,1.00066,1.00068,26.73,1.00105,1.00113,1.00104,1.00104,30.62,False
'2018-08-28T01:29:00',1.00068,1.00068,1.00058,1.00064,56.98,1.00104,1.00104,1.00088,1.00093,54.74,True
'2018-08-28T01:30:00',1.00064,1.00075,1.0006,1.00075,91.85,1.00093,1.00105,1.00091,1.00105,56.35,False
'2018-08-28T01:31:00',1.00075,1.00078,1.00065,1.00068,16.74,1.00105,1.00105,1.00104,1.00105,12.75,False
'2018-08-28T01:32:00',1.00068,1.00068,1.00058,1.00059,21.25,1.00105,1.00113,1.00105,1.00113,23.84,True
'2018-08-28T01:33:00',1.00056,1.00075,1.00051,1.00075,55.37,1.00109,1.00114,1.00105,1.00105,59.87,False
'2018-08-28T01:34:00',1.00069,1.00069,1.00065,1.00068,21.24,1.00105,1.00105,1.001,1.00105,18.37,False
'2018-08-28T01:35:00',1.00068,1.00075,1.00064,1.00068,64.73,1.00105,1.00106,1.00101,1.00104,39.0,False
'2018-08-28T01:36:00',1.00064,1.00064,1.00045,1.00045,66.57,1.00104,1.00104,1.00075,1.00075,44.62,False
'2018-08-28T01:37:00',1.00047,1.00049,1.00036,1.00045,40.23,1.00075,1.00085,1.00074,1.00075,24.5,False
'2018-08-28T01:38:00',1.00045,1.00045,1.00039,1.00043,26.75,1.00073,1.0008,1.00073,1.00074,13.62,True
'2018-08-28T01:39:00',1.00038,1.00055,1.00038,1.00055,41.11,1.00074,1.00092,1.00074,1.00092,25.74,True
'2018-08-28T01:40:00',1.00055,1.0006,1.00055,1.00055,47.98,1.00092,1.00095,1.00085,1.00095,36.46,True
'2018-08-28T01:41:00',1.00056,1.00066,1.00056,1.00065,46.11,1.00092,1.00102,1.00092,1.00095,29.62,False
'2018-08-28T01:42:00',1.00065,1.00065,1.00055,1.00055,31.72,1.00095,1.00095,1.00085,1.00085,22.62,False
'2018-08-28T01:43:00',1.00055,1.00055,1.00034,1.00048,43.97,1.00085,1.00085,1.00065,1.00079,37.86,False
'2018-08-28T01:44:00',1.00045,1.0005,1.00045,1.0005,35.37,1.00079,1.00087,1.00075,1.00075,27.5,False
'2018-08-28T01:45:00',1.00045,1.00046,1.00039,1.00044,30.0,1.00075,1.0008,1.00075,1.00075,23.0,False
'2018-08-28T01:46:00',1.00043,1.00043,1.0003,1.00035,35.49,1.00075,1.00075,1.00059,1.00065,44.12,False
'2018-08-28T01:47:00',1.00035,1.00045,1.00034,1.00034,22.61,1.00064,1.00076,1.00063,1.00065,22.35,True
'2018-08-28T01:48:00',1.00034,1.00039,1.00031,1.00035,27.11,1.00066,1.00066,1.00063,1.00065,29.99,False
'2018-08-28T01:49:00',1.0003,1.00033,1.0003,1.0003,21.12,1.00066,1.00068,1.00063,1.00066,19.87,False
'2018-08-28T01:50:00',1.0003,1.00033,1.00024,1.00029,47.99,1.00066,1.00066,1.00051,1.00063,35.24,False
'2018-08-28T01:51:00',1.00029,1.00036,1.00028,1.00028,31.25,1.00065,1.00065,1.00063,1.00064,19.86,False
'2018-08-28T01:52:00',1.00033,1.00035,1.00018,1.00029,40.75,1.00066,1.00066,1.0005,1.00055,29.61,True
'2018-08-28T01:53:00',1.00031,1.00033,1.00029,1.00029,10.75,1.00055,1.00065,1.00055,1.00065,8.0,False
'2018-08-28T01:54:00',1.00032,1.00035,1.00019,1.00025,41.75,1.00065,1.00065,1.00051,1.00055,42.11,True
'2018-08-28T01:55:00',1.00025,1.00052,1.00025,1.00045,56.12,1.00055,1.00085,1.00055,1.00075,51.25,True
'2018-08-28T01:56:00',1.00046,1.00065,1.00046,1.00065,72.59,1.00075,1.00095,1.00075,1.00095,72.11,False
'2018-08-28T01:57:00',1.00065,1.00065,1.00055,1.00065,34.36,1.00095,1.00096,1.00085,1.00095,40.34,True
'2018-08-28T01:58:00',1.00065,1.00075,1.00065,1.00075,53.96,1.00095,1.00107,1.00095,1.00107,40.23,True
'2018-08-28T01:59:00',1.00075,1.00085,1.00075,1.00085,72.99,1.00106,1.00122,1.00105,1.00122,63.72,False
'2018-08-28T02:00:00',1.00085,1.00091,1.00075,1.00085,85.37,1.00119,1.00125,1.00108,1.00115,88.22,False
'2018-08-28T02:01:00',1.00085,1.00086,1.00074,1.00085,65.36,1.00115,1.00125,1.00103,1.00115,75.98,False
'2018-08-28T02:02:00',1.00075,1.00085,1.00054,1.00075,78.21,1.00112,1.00115,1.00085,1.00105,89.96,False
'2018-08-28T02:03:00',1.00065,1.00065,1.00065,1.00065,13.25,1.00105,1.00105,1.00095,1.00095,17.5,True
'2018-08-28T02:04:00',1.00066,1.00077,1.00065,1.00075,53.36,1.00095,1.00115,1.00095,1.00115,39.23,False
'2018-08-28T02:05:00',1.00075,1.00075,1.00054,1.00054,57.24,1.00115,1.00115,1.00094,1.00094,41.11,True
'2018-08-28T02:06:00',1.00059,1.00065,1.00054,1.00065,27.0,1.00096,1.00103,1.00094,1.00103,20.24,False
'2018-08-28T02:07:00',1.00065,1.00069,1.00064,1.00065,43.86,1.00105,1.00106,1.00095,1.00095,29.98,False
'2018-08-28T02:08:00',1.00065,1.00065,1.00055,1.00065,21.86,1.00094,1.00095,1.00089,1.00091,18.87,False
'2018-08-28T02:09:00',1.00065,1.00065,1.00054,1.00055,49.87,1.00093,1.00093,1.00085,1.0009,29.75,False
'2018-08-28T02:10:00',1.00055,1.00055,1.00049,1.00052,37.0,1.0009,1.00103,1.0009,1.00092,25.5,True
'2018-08-28T02:11:00',1.00053,1.00075,1.00052,1.00075,29.62,1.00093,1.00105,1.00092,1.00104,21.62,False
'2018-08-28T02:12:00',1.00075,1.00075,1.00064,1.00065,41.86,1.00105,1.00107,1.00095,1.00095,28.0,True
'2018-08-28T02:13:00',1.00068,1.00078,1.00065,1.00075,48.75,1.00095,1.00105,1.00095,1.00105,26.74,False
'2018-08-28T02:14:00',1.00078,1.0008,1.0007,1.00073,34.99,1.00105,1.0011,1.00102,1.00107,24.5,True
'2018-08-28T02:15:00',1.00069,1.00085,1.00067,1.00085,59.09,1.00107,1.00122,1.00107,1.00118,40.87,True
'2018-08-28T02:16:00',1.00085,1.00095,1.00085,1.00095,59.86,1.00118,1.00125,1.00118,1.00119,49.21,True
'2018-08-28T02:17:00',1.00095,1.00105,1.00076,1.00095,49.36,1.00122,1.0013,1.00113,1.00125,42.83,True
'2018-08-28T02:18:00',1.00095,1.0011,1.00095,1.00105,52.73,1.00129,1.00145,1.00129,1.00135,40.36,False
'2018-08-28T02:19:00',1.00105,1.00115,1.00105,1.00105,76.36,1.00135,1.00145,1.00135,1.00135,69.23,False
'2018-08-28T02:20:00',1.00107,1.00108,1.00094,1.00096,91.37,1.00135,1.00144,1.00125,1.00132,54.62,True
'2018-08-28T02:21:00',1.00095,1.00105,1.00095,1.00105,62.11,1.00129,1.00135,1.00125,1.00135,37.74,True
'2018-08-28T02:22:00',1.00105,1.00115,1.00105,1.0011,52.74,1.00135,1.00145,1.00135,1.00145,35.1,False
'2018-08-28T02:23:00',1.00111,1.00115,1.00094,1.00094,40.36,1.00145,1.00145,1.00124,1.00124,29.5,True
'2018-08-28T02:24:00',1.00094,1.001,1.00085,1.00096,49.11,1.00124,1.00135,1.00124,1.00135,43.72,False
'2018-08-28T02:25:00',1.00095,1.00098,1.00084,1.00085,121.62,1.00135,1.00135,1.00115,1.00125,86.69,False
'2018-08-28T02:26:00',1.00085,1.00087,1.00077,1.00085,39.87,1.00125,1.00125,1.00115,1.00115,31.99,False
'2018-08-28T02:27:00',1.00083,1.00085,1.00075,1.00075,20.12,1.00123,1.00123,1.00105,1.00105,18.48,False
'2018-08-28T02:28:00',1.00075,1.00075,1.00054,1.00058,52.0,1.001,1.00105,1.00093,1.00095,28.56,True
'2018-08-28T02:29:00',1.00062,1.00076,1.00062,1.00075,64.06,1.00095,1.00115,1.00095,1.00114,44.11,True
'2018-08-28T02:30:00',1.00075,1.00085,1.00075,1.00085,15.5,1.00114,1.00115,1.00114,1.00115,16.61,False
'2018-08-28T02:31:00',1.00078,1.00089,1.00076,1.00077,63.86,1.00116,1.00125,1.00112,1.00114,59.35,True
'2018-08-28T02:32:00',1.00077,1.00085,1.00077,1.00085,31.23,1.00114,1.00115,1.00114,1.00115,29.09,True
'2018-08-28T02:33:00',1.00085,1.00097,1.00085,1.00097,73.46,1.00115,1.00135,1.00115,1.00135,78.72,True
'2018-08-28T02:34:00',1.00097,1.00108,1.00095,1.00105,61.95,1.00135,1.00143,1.00128,1.00133,73.85,False
'2018-08-28T02:35:00',1.00105,1.00105,1.00095,1.00098,60.86,1.00133,1.00135,1.00128,1.00133,61.85,False
'2018-08-28T02:36:00',1.00097,1.00097,1.00085,1.0009,86.56,1.00132,1.00132,1.00121,1.00124,81.98,True
'2018-08-28T02:37:00',1.0009,1.00103,1.00088,1.00095,64.84,1.00124,1.00135,1.00124,1.00125,62.97,True
'2018-08-28T02:38:00',1.00095,1.00104,1.00095,1.00095,83.98,1.00125,1.00135,1.00125,1.00133,74.59,True
'2018-08-28T02:39:00',1.00097,1.00105,1.00095,1.00096,93.7,1.00133,1.00135,1.0013,1.00134,97.83,True
'2018-08-28T02:40:00',1.00097,1.00115,1.00097,1.00115,50.1,1.00135,1.00151,1.00133,1.00151,70.15,True
'2018-08-28T02:41:00',1.00115,1.00145,1.00115,1.00136,79.35,1.00149,1.00185,1.00145,1.00175,78.32,False
'2018-08-28T02:42:00',1.00135,1.00136,1.00125,1.00125,42.59,1.00175,1.00175,1.00162,1.00165,52.12,True
'2018-08-28T02:43:00',1.00125,1.00145,1.00116,1.00136,90.11,1.00165,1.00175,1.00155,1.00175,93.09,False
'2018-08-28T02:44:00',1.00144,1.00152,1.00135,1.00135,76.35,1.00176,1.00185,1.00165,1.00165,82.86,False
'2018-08-28T02:45:00',1.00125,1.00135,1.00115,1.00125,50.6,1.00165,1.00165,1.00151,1.0016,64.86,False
'2018-08-28T02:46:00',1.00125,1.00127,1.00117,1.0012,26.5,1.0016,1.00164,1.00154,1.00155,40.49,True
'2018-08-28T02:47:00',1.00125,1.00128,1.00116,1.00128,31.0,1.00155,1.00163,1.00145,1.00155,46.25,False
'2018-08-28T02:48:00',1.00125,1.00135,1.00125,1.00125,41.58,1.00155,1.00165,1.00155,1.00161,36.73,False
'2018-08-28T02:49:00',1.00125,1.00126,1.00125,1.00125,85.37,1.00161,1.00165,1.00155,1.00155,85.08,False
'2018-08-28T02:50:00',1.00125,1.00125,1.00115,1.00115,43.6,1.00157,1.00163,1.00142,1.00145,37.12,False
'2018-08-28T02:51:00',1.00115,1.00115,1.00095,1.00099,48.97,1.00145,1.00145,1.00125,1.00131,66.12,False
'2018-08-28T02:52:00',1.00095,1.00095,1.00085,1.00087,63.33,1.00131,1.00131,1.00115,1.00125,73.5,True
'2018-08-28T02:53:00',1.00086,1.00097,1.00084,1.00095,32.36,1.00125,1.00129,1.00123,1.00125,29.99,False
'2018-08-28T02:54:00',1.00095,1.00095,1.00085,1.00095,80.24,1.00121,1.00127,1.00113,1.00124,113.25,False
'2018-08-28T02:55:00',1.00095,1.00096,1.00084,1.00085,59.24,1.0012,1.00131,1.00115,1.00116,81.49,False
'2018-08-28T02:56:00',1.00084,1.00087,1.00075,1.00085,46.32,1.00116,1.00125,1.00115,1.00115,65.37,False
'2018-08-28T02:57:00',1.00085,1.00085,1.00075,1.00085,24.87,1.00115,1.00115,1.00108,1.00113,31.35,True
'2018-08-28T02:58:00',1.00085,1.00095,1.00085,1.00085,40.62,1.00115,1.00125,1.00115,1.00115,54.59,True
'2018-08-28T02:59:00',1.00085,1.00099,1.00085,1.00096,71.48,1.00115,1.00134,1.00115,1.00132,65.1,True
'2018-08-28T03:00:00',1.001,1.00115,1.00095,1.00105,72.23,1.00134,1.0014,1.00124,1.00137,61.22,False
'2018-08-28T03:01:00',1.00105,1.00105,1.00095,1.00095,36.62,1.00137,1.00137,1.00125,1.00128,42.47,False
'2018-08-28T03:02:00',1.00095,1.00095,1.00085,1.00085,84.93,1.00127,1.00127,1.00115,1.00124,96.7,False
'2018-08-28T03:03:00',1.00085,1.00088,1.00085,1.00085,28.37,1.00124,1.00125,1.00115,1.00115,31.33,False
'2018-08-28T03:04:00',1.00085,1.00085,1.00074,1.00075,49.97,1.00115,1.00115,1.00107,1.0011,46.71,False
'2018-08-28T03:05:00',1.00075,1.00085,1.00064,1.00075,86.99,1.0011,1.00115,1.00099,1.00105,65.72,True
'2018-08-28T03:06:00',1.00077,1.00082,1.00075,1.00076,87.37,1.00105,1.00115,1.00105,1.00113,58.97,True
'2018-08-28T03:07:00',1.00077,1.00086,1.00076,1.00085,43.61,1.00113,1.00115,1.0011,1.00115,52.11,False
'2018-08-28T03:08:00',1.00085,1.00085,1.00075,1.00085,36.25,1.00111,1.00115,1.00109,1.00112,46.46,True
'2018-08-28T03:09:00',1.00085,1.00095,1.00075,1.00085,54.62,1.00112,1.0012,1.00108,1.00115,81.48,False
'2018-08-28T03:10:00',1.00085,1.00095,1.00085,1.00085,60.0,1.00113,1.00122,1.00108,1.00108,85.49,False
'2018-08-28T03:11:00',1.00085,1.00085,1.00067,1.00067,49.23,1.00105,1.00115,1.00099,1.00099,47.86,True
'2018-08-28T03:12:00',1.00067,1.00085,1.00065,1.00065,49.98,1.00101,1.00115,1.00101,1.00103,47.74,False
'2018-08-28T03:13:00',1.00066,1.00075,1.00055,1.00065,60.86,1.00102,1.00105,1.00088,1.00095,48.87,False
'2018-08-28T03:14:00',1.00065,1.00069,1.00057,1.0006,39.86,1.00099,1.00105,1.00095,1.00097,33.0,True
'2018-08-28T03:15:00',1.00062,1.00068,1.00055,1.00065,38.5,1.001,1.00109,1.00085,1.00094,39.5,False
'2018-08-28T03:16:00',1.00065,1.00065,1.00055,1.00055,6.0,1.00095,1.00095,1.00085,1.00085,6.5,True
'2018-08-28T03:17:00',1.00048,1.00065,1.00047,1.00065,13.0,1.00085,1.00095,1.00084,1.00095,14.0,False
'2018-08-28T03:18:00',1.00063,1.00066,1.00062,1.00062,6.5,1.00101,1.00105,1.00099,1.00099,6.0,True
'2018-08-28T03:19:00',1.00063,1.00072,1.00055,1.00065,24.0,1.00099,1.00109,1.00085,1.00095,23.0,False
'2018-08-28T03:20:00',1.00065,1.00065,1.00035,1.00035,94.67,1.00094,1.00095,1.00065,1.00065,88.62,False
'2018-08-28T03:21:00',1.00036,1.00045,1.00025,1.00027,91.85,1.00065,1.00076,1.00055,1.00055,68.48,False
'2018-08-28T03:22:00',1.00025,1.00038,1.00005,1.00016,67.85,1.00055,1.00066,1.00035,1.00045,55.87,False
'2018-08-28T03:23:00',1.00017,1.00025,1.00005,1.00005,61.46,1.00045,1.00055,1.00035,1.00045,54.24,True
'2018-08-28T03:24:00',1.00005,1.00024,0.99995,1.00007,109.61,1.00041,1.00055,1.00025,1.00044,91.71,False
'2018-08-28T03:25:00',1.00007,1.00015,0.99997,0.99998,105.74,1.00044,1.00045,1.00029,1.00033,73.1,False
'2018-08-28T03:26:00',1.00004,1.00007,0.99975,0.99975,58.73,1.00033,1.00035,1.00005,1.00015,50.23,True
'2018-08-28T03:27:00',0.99985,1.00025,0.99984,1.00016,102.72,1.00015,1.00055,1.00015,1.00045,100.09,False
'2018-08-28T03:28:00',1.00015,1.00026,0.99985,0.99987,94.75,1.00045,1.00055,1.00015,1.00015,66.74,False
'2018-08-28T03:29:00',0.99988,0.99998,0.99975,0.99975,93.36,1.00015,1.00026,1.00004,1.00004,63.85,True
'2018-08-28T03:30:00',0.99975,0.99995,0.99965,0.99975,100.46,1.00002,1.00035,1.00002,1.00005,117.32,False
'2018-08-28T03:31:00',0.99975,0.99977,0.99954,0.99964,86.11,1.00005,1.00015,0.99994,1.00006,83.73,True
'2018-08-28T03:32:00',0.99964,0.99975,0.99945,0.99975,95.84,1.00006,1.00013,0.99985,1.00013,122.33,True
'2018-08-28T03:33:00',0.99975,0.99988,0.99969,0.99985,76.6,1.00013,1.00025,1.00005,1.00015,93.09,True
'2018-08-28T03:34:00',0.99985,1.00015,0.99985,1.00006,105.6,1.00021,1.00049,1.00019,1.00045,122.12,False
'2018-08-28T03:35:00',1.00007,1.00009,0.99985,0.99989,79.58,1.00045,1.00045,1.00025,1.00025,102.23,False
'2018-08-28T03:36:00',0.99985,1.00005,0.99985,0.99989,111.84,1.00025,1.00035,1.00015,1.00025,99.29,True
'2018-08-28T03:37:00',0.99989,1.00005,0.99989,0.99998,112.95,1.00025,1.00035,1.00025,1.00034,93.24,False
'2018-08-28T03:38:00',0.99998,1.00002,0.99985,0.99996,66.25,1.00035,1.00035,1.0002,1.00025,100.24,True
'2018-08-28T03:39:00',0.99995,1.00001,0.99987,0.99996,54.0,1.00025,1.00032,1.0002,1.0003,83.12,True
'2018-08-28T03:40:00',0.99996,1.00025,0.99995,1.00017,94.12,1.0003,1.00055,1.00029,1.00055,129.01,False
'2018-08-28T03:41:00',1.00015,1.00035,1.00015,1.00015,68.74,1.00055,1.00066,1.00055,1.00055,94.83,False
'2018-08-28T03:42:00',1.00015,1.00025,1.00015,1.00015,64.09,1.00055,1.00065,1.00048,1.00055,82.11,True
'2018-08-28T03:43:00',1.00015,1.00025,1.00015,1.00025,30.0,1.00055,1.0006,1.00047,1.0006,47.99,True
'2018-08-28T03:44:00',1.00025,1.00035,1.00016,1.00025,35.97,1.0006,1.00066,1.00055,1.00062,42.09,False
'2018-08-28T03:45:00',1.00025,1.00025,1.00014,1.00014,33.83,1.00062,1.00062,1.00051,1.00053,40.12,True
'2018-08-28T03:46:00',1.00014,1.00025,1.00009,1.00015,44.35,1.00053,1.0006,1.00049,1.00052,67.59,True
'2018-08-28T03:47:00',1.00015,1.00025,1.00015,1.00025,53.11,1.00052,1.00061,1.00052,1.0006,60.74,False
'2018-08-28T03:48:00',1.00025,1.00031,1.00015,1.00025,77.36,1.00059,1.00063,1.00045,1.00056,81.47,False
'2018-08-28T03:49:00',1.00025,1.00025,1.00025,1.00025,11.0,1.00056,1.00056,1.00055,1.00055,13.73,True
'2018-08-28T03:50:00',1.0002,1.00035,1.00016,1.00027,66.36,1.00055,1.00062,1.00051,1.00055,72.86,True
'2018-08-28T03:51:00',1.00025,1.00045,1.00025,1.00045,80.59,1.00055,1.00075,1.00055,1.00072,64.72,False
'2018-08-28T03:52:00',1.00045,1.00045,1.00035,1.00035,72.6,1.00072,1.00075,1.00065,1.00065,77.1,False
'2018-08-28T03:53:00',1.00035,1.0004,1.00025,1.00029,46.99,1.00065,1.00073,1.00065,1.00065,38.62,False
'2018-08-28T03:54:00',1.00025,1.00038,1.00025,1.00025,37.86,1.00065,1.00065,1.00055,1.00055,29.0,True
'2018-08-28T03:55:00',1.00025,1.0003,1.00024,1.00025,36.23,1.00055,1.00065,1.00055,1.00056,33.61,False
'2018-08-28T03:56:00',1.00024,1.00027,1.0002,1.00025,22.1,1.00056,1.00056,1.00055,1.00055,25.73,True
'2018-08-28T03:57:00',1.00021,1.00023,1.00021,1.00023,14.61,1.00058,1.0006,1.00058,1.0006,26.5,False
'2018-08-28T03:58:00',1.00021,1.00021,1.00005,1.00015,36.1,1.00055,1.00055,1.00045,1.00053,54.23,False
'2018-08-28T03:59:00',1.00015,1.00015,1.00015,1.00015,28.12,1.00053,1.00053,1.00044,1.00045,54.6,True
'2018-08-28T04:00:00',1.00015,1.00015,1.00014,1.00014,30.22,1.00045,1.0005,1.00045,1.00048,48.48,False
'2018-08-28T04:01:00',1.00014,1.00015,0.99995,0.99995,38.6,1.00048,1.00048,1.00025,1.00025,42.84,True
'2018-08-28T04:02:00',0.99995,1.00007,0.99995,1.00005,63.34,1.00025,1.00035,1.00025,1.00035,42.11,False
'2018-08-28T04:03:00',1.00005,1.00005,0.99985,0.99995,40.72,1.00033,1.00033,1.00015,1.00025,35.99,False
'2018-08-28T04:04:00',0.99995,0.99997,0.99985,0.99985,58.1,1.00025,1.00032,1.00009,1.00015,56.23,True
'2018-08-28T04:05:00',0.99985,0.99995,0.99983,0.99995,29.85,1.00015,1.00022,1.0001,1.00022,43.86,False
'2018-08-28T04:06:00',0.99995,0.99995,0.99985,0.99985,34.23,1.00022,1.00025,1.00019,1.0002,52.6,True
'2018-08-28T04:07:00',0.99985,1.00005,0.99985,0.99995,47.12,1.00023,1.00035,1.00021,1.00025,64.71,True
'2018-08-28T04:08:00',0.99995,0.99998,0.99985,0.99995,27.12,1.00025,1.00034,1.00015,1.00028,35.37,False
'2018-08-28T04:09:00',0.99995,0.99995,0.99985,0.99985,24.62,1.0003,1.0003,1.00013,1.00015,37.12,False
'2018-08-28T04:10:00',0.99985,0.99986,0.99976,0.99985,39.97,1.00015,1.00023,1.00009,1.00015,60.0,False
'2018-08-28T04:11:00',0.99985,0.99985,0.99979,0.99979,18.5,1.00015,1.00016,1.00015,1.00016,26.6,False
'2018-08-28T04:12:00',0.99978,0.9998,0.99974,0.99978,61.31,1.00013,1.00021,1.00012,1.00015,70.86,False
'2018-08-28T04:13:00',0.99978,0.99978,0.99965,0.99965,40.98,1.00015,1.00015,0.99997,0.99998,44.6,False
'2018-08-28T04:14:00',0.99965,0.99968,0.99955,0.9996,104.36,0.99995,0.99998,0.9999,0.99995,57.99,False
'2018-08-28T04:15:00',0.99957,0.9996,0.99955,0.99956,86.12,0.99992,0.99995,0.99985,0.99991,50.36,True
'2018-08-28T04:16:00',0.99959,0.99971,0.99955,0.99968,84.25,0.99991,0.99996,0.99985,0.99995,54.98,True
'2018-08-28T04:17:00',0.99969,0.99973,0.99967,0.99972,38.0,0.99995,1.00001,0.99995,1.00001,23.0,False
'2018-08-28T04:18:00',0.99971,0.99985,0.99965,0.99969,78.74,1.00001,1.00015,0.99995,0.99995,58.0,True
'2018-08-28T04:19:00',0.99969,0.99984,0.99966,0.99967,64.62,1.00002,1.00015,0.99995,1.00002,58.62,True
'2018-08-28T04:20:00',0.99969,0.99979,0.99965,0.99975,62.37,1.00002,1.00005,0.99995,1.00005,48.0,False
'2018-08-28T04:21:00',0.99975,0.99981,0.99973,0.99975,36.75,1.00005,1.00013,1.00005,1.00005,22.24,False
'2018-08-28T04:22:00',0.99975,0.99979,0.99963,0.99969,61.5,1.00005,1.00005,0.99995,0.99995,39.0,False
'2018-08-28T04:23:00',0.9997,0.99971,0.99945,0.99945,80.24,0.99995,0.99995,0.99975,0.99981,64.61,False
'2018-08-28T04:24:00',0.99945,0.99945,0.99924,0.99935,84.23,0.99978,0.99978,0.99955,0.99975,85.85,True
'2018-08-28T04:25:00',0.99935,0.99955,0.99935,0.99946,60.24,0.9997,0.99985,0.9997,0.99985,51.0,True
'2018-08-28T04:26:00',0.99952,0.99961,0.99938,0.99949,103.5,0.99985,0.99985,0.99974,0.99985,73.6,True
'2018-08-28T04:27:00',0.99951,0.99961,0.99935,0.99955,80.24,0.99985,0.99995,0.99965,0.99991,74.34,True
'2018-08-28T04:28:00',0.99955,0.99975,0.99955,0.99965,46.85,0.99993,1.00006,0.99993,0.99995,41.17,False
'2018-08-28T04:29:00',0.99957,0.99965,0.99955,0.99959,29.0,0.99995,0.99995,0.99991,0.99992,22.24,True
'2018-08-28T04:30:00',0.9996,0.99975,0.99958,0.99975,44.99,0.99992,1.00006,0.99992,1.00001,39.98,True
'2018-08-28T04:31:00',0.99975,0.99978,0.99975,0.99975,25.0,1.00002,1.0001,1.00002,1.00005,27.49,False
'2018-08-28T04:32:00',0.99975,0.99975,0.99955,0.99965,56.62,1.00005,1.00005,0.99985,0.99995,48.23,True
'2018-08-28T04:33:00',0.99962,0.99973,0.9996,0.99971,45.49,0.99995,1.00005,0.99995,1.00005,41.11,False
'2018-08-28T04:34:00',0.99972,0.99974,0.99966,0.9997,70.0,1.00005,1.00007,1.00003,1.00004,44.49,True
'2018-08-28T04:35:00',0.99971,0.99979,0.99968,0.99975,22.12,1.00004,1.00006,1.00004,1.00004,18.12,False
'2018-08-28T04:36:00',0.99975,0.99975,0.99965,0.99965,55.87,1.00005,1.00009,0.99995,1.00002,53.11,False
'2018-08-28T04:37:00',0.99965,0.99975,0.99965,0.99967,38.12,1.00002,1.00005,0.99995,0.99995,39.61,True
'2018-08-28T04:38:00',0.99965,0.9997,0.99964,0.99968,46.86,0.99995,1.00004,0.99995,1.00004,45.75,False
'2018-08-28T04:39:00',0.99967,0.99969,0.99963,0.99968,26.87,1.00004,1.00006,0.99993,0.99995,23.62,False
'2018-08-28T04:40:00',0.99966,0.99966,0.99945,0.99949,46.87,0.99995,0.99995,0.99984,0.99985,51.86,True
'2018-08-28T04:41:00',0.9995,0.99967,0.99949,0.99965,38.12,0.99985,0.99995,0.9998,0.99995,45.96,True
'2018-08-28T04:42:00',0.99965,0.99969,0.99965,0.99968,35.49,0.99995,1.00003,0.99995,1.00001,55.87,True
'2018-08-28T04:43:00',0.99968,0.99985,0.99968,0.99975,41.0,1.00001,1.00015,0.99999,1.00005,78.87,False
'2018-08-28T04:44:00',0.99975,0.99977,0.99967,0.99972,43.0,1.00005,1.00011,1.0,1.00005,82.99,False
'2018-08-28T04:45:00',0.9997,0.9997,0.99955,0.99955,54.36,1.00003,1.00003,0.99984,0.99985,75.47,True
'2018-08-28T04:46:00',0.99955,0.99957,0.99945,0.99955,30.6,0.99982,0.99989,0.99975,0.99986,36.0,False
'2018-08-28T04:47:00',0.99955,0.99955,0.99945,0.99945,43.12,0.99985,0.99985,0.99975,0.99975,49.87,True
'2018-08-28T04:48:00',0.99946,0.99955,0.99945,0.99945,20.87,0.99975,0.99985,0.99975,0.99981,19.49,False
'2018-08-28T04:49:00',0.99945,0.99949,0.99945,0.99947,36.24,0.99982,0.99983,0.99975,0.99975,28.75,True
'2018-08-28T04:50:00',0.99948,0.99965,0.99945,0.99965,34.5,0.99975,0.99992,0.99975,0.99991,39.73,False
'2018-08-28T04:51:00',0.99965,0.99965,0.99955,0.99958,33.12,0.99995,0.99995,0.99987,0.99987,45.12,False
'2018-08-28T04:52:00',0.99956,0.99965,0.99955,0.99955,23.0,0.99987,0.99995,0.99984,0.99984,24.87,False
'2018-08-28T04:53:00',0.99955,0.99955,0.99944,0.99947,23.99,0.99984,0.99987,0.99982,0.99984,27.11,True
'2018-08-28T04:54:00',0.99945,0.99965,0.9994,0.99965,63.73,0.99982,0.99995,0.99975,0.99991,71.2,False
'2018-08-28T04:55:00',0.99965,0.99965,0.99945,0.99945,59.74,0.99991,0.99991,0.99972,0.99979,98.19,True
'2018-08-28T04:56:00',0.99945,0.99955,0.99945,0.99955,43.75,0.99977,0.99985,0.99975,0.99983,62.54,False
'2018-08-28T04:57:00',0.99944,0.99947,0.99937,0.99946,66.35,0.99983,0.99983,0.99974,0.99975,39.87,True
'2018-08-28T04:58:00',0.99946,0.99949,0.99945,0.99949,41.08,0.99975,0.99985,0.99975,0.99975,40.48,False
'2018-08-28T04:59:00',0.99949,0.99956,0.99936,0.99936,32.84,0.99975,0.99985,0.99965,0.99975,52.74,True
'2018-08-28T05:00:00',0.99935,0.99945,0.99935,0.99945,43.97,0.99975,0.99975,0.99972,0.99975,51.23,False
'2018-08-28T05:01:00',0.99945,0.99947,0.99926,0.99935,26.86,0.99983,0.99984,0.99965,0.99965,30.37,True
'2018-08-28T05:02:00',0.99935,0.9995,0.99935,0.99941,57.19,0.99974,0.99985,0.99973,0.99975,72.46,True
'2018-08-28T05:03:00',0.99945,0.99948,0.99945,0.99947,37.1,0.99975,0.99985,0.99975,0.99984,36.08,False
'2018-08-28T05:04:00',0.99947,0.99948,0.99944,0.99944,44.73,0.99984,0.99984,0.99974,0.99976,49.82,True
'2018-08-28T05:05:00',0.99942,0.99947,0.99935,0.99945,41.6,0.99979,0.99985,0.99972,0.99984,39.98,True
'2018-08-28T05:06:00',0.99945,0.99949,0.99944,0.99948,37.74,0.99984,0.99985,0.99976,0.99985,34.87,False
'2018-08-28T05:07:00',0.99951,0.99955,0.99937,0.99938,45.36,0.99985,0.99985,0.99965,0.99975,35.11,True
'2018-08-28T05:08:00',0.99938,0.99945,0.99938,0.99945,18.87,0.99975,0.99975,0.99975,0.99975,20.99,False
'2018-08-28T05:09:00',0.99945,0.99945,0.99935,0.99935,15.48,0.99971,0.99971,0.99965,0.99965,13.25,True
'2018-08-28T05:10:00',0.99935,0.99955,0.99935,0.99955,32.37,0.99965,0.9999,0.99965,0.99986,43.1,False
'2018-08-28T05:11:00',0.99955,0.99955,0.99947,0.99947,39.12,0.99986,0.99987,0.99977,0.99984,67.12,True
'2018-08-28T05:12:00',0.99947,0.99955,0.99935,0.99955,40.48,0.99982,0.99985,0.99965,0.99985,49.98,True
'2018-08-28T05:13:00',0.99947,0.99965,0.99947,0.99965,32.61,0.99985,0.99995,0.99985,0.99995,36.6,True
'2018-08-28T05:14:00',0.99956,0.99968,0.99956,0.99968,27.87,0.99995,1.00006,0.99995,1.00005,40.21,True
'2018-08-28T05:15:00',0.99964,0.99971,0.99963,0.99971,41.87,1.00006,1.00007,1.00002,1.00006,75.08,True
'2018-08-28T05:16:00',0.99971,0.99985,0.99971,0.99984,19.25,1.00007,1.00016,1.00004,1.00016,20.86,True
'2018-08-28T05:17:00',0.99985,0.99995,0.99985,0.99995,8.0,1.00016,1.00025,1.00016,1.00025,8.74,False
'2018-08-28T05:18:00',0.99997,0.99997,0.9999,0.99995,26.23,1.00025,1.00036,1.00025,1.00025,45.12,False
'2018-08-28T05:19:00',0.99995,0.99995,0.99984,0.99995,28.23,1.00025,1.00033,1.00015,1.00025,31.73,False
'2018-08-28T05:20:00',0.99995,0.99995,0.9999,0.99995,15.12,1.00025,1.00025,1.00025,1.00025,15.62,True
'2018-08-28T05:21:00',0.99995,1.00006,0.99991,1.00004,18.99,1.00025,1.00037,1.00025,1.00036,18.49,True
'2018-08-28T05:22:00',1.00004,1.0002,1.00004,1.0002,29.86,1.00036,1.00056,1.00036,1.00056,20.5,True
'2018-08-28T05:23:00',1.00022,1.00025,1.00009,1.00021,55.86,1.00056,1.00056,1.00035,1.00055,44.36,True
'2018-08-28T05:24:00',1.00019,1.00029,1.00016,1.00026,49.99,1.00055,1.00063,1.00052,1.00062,51.99,False
'2018-08-28T05:25:00',1.00026,1.00035,1.00025,1.00025,64.7,1.00063,1.0007,1.00055,1.00062,86.37,True
'2018-08-28T05:26:00',1.00025,1.00035,1.00025,1.0003,45.48,1.00058,1.00069,1.00055,1.00064,82.37,True
'2018-08-28T05:27:00',1.0003,1.00034,1.00028,1.00034,47.48,1.00065,1.00076,1.00058,1.00068,58.61,True
'2018-08-28T05:28:00',1.00034,1.00045,1.00034,1.00043,38.12,1.00071,1.00085,1.00065,1.00076,62.98,False
'2018-08-28T05:29:00',1.00043,1.00043,1.00026,1.00035,102.2,1.00076,1.00076,1.00064,1.00073,92.47,False
'2018-08-28T05:30:00',1.00035,1.00049,1.00032,1.00034,94.97,1.00073,1.00081,1.00069,1.00071,76.97,True
'2018-08-28T05:31:00',1.00036,1.00048,1.00031,1.00036,112.07,1.00073,1.00084,1.00065,1.00075,97.2,False
'2018-08-28T05:32:00',1.00036,1.00036,1.00025,1.00025,82.69,1.00075,1.00075,1.0006,1.00065,73.92,False
'2018-08-28T05:33:00',1.00025,1.00029,1.00022,1.00022,37.43,1.00065,1.00065,1.00061,1.00061,34.11,True
'2018-08-28T05:34:00',1.00022,1.00025,1.00015,1.00025,76.47,1.00061,1.00067,1.00053,1.00058,59.09,False
'2018-08-28T05:35:00',1.00025,1.00025,1.0,1.00005,90.44,1.00063,1.00064,1.00035,1.00043,83.86,False
'2018-08-28T05:36:00',1.00005,1.00007,0.99977,0.99982,105.08,1.00043,1.00045,1.00017,1.00022,80.96,True
'2018-08-28T05:37:00',0.99982,0.99996,0.99975,0.99995,82.1,1.00022,1.00035,1.00015,1.00035,75.98,True
'2018-08-28T05:38:00',0.99995,1.00013,0.99994,1.0001,104.12,1.00033,1.00052,1.00033,1.00045,77.45,False
'2018-08-28T05:39:00',1.00005,1.00019,1.00004,1.00004,81.75,1.00045,1.00045,1.00041,1.00044,66.36,True
'2018-08-28T05:40:00',1.00005,1.00025,1.00004,1.00015,79.61,1.00044,1.00062,1.00035,1.00055,65.73,False
'2018-08-28T05:41:00',1.00017,1.00017,1.00005,1.00005,84.24,1.00055,1.00055,1.00041,1.00042,48.21,True
'2018-08-28T05:42:00',1.00005,1.00018,1.00005,1.00009,64.87,1.00042,1.00055,1.00042,1.00045,48.96,True
'2018-08-28T05:43:00',1.00009,1.00016,1.00006,1.00013,65.98,1.00045,1.00053,1.00045,1.00045,45.71,False
'2018-08-28T05:44:00',1.00017,1.00017,1.00006,1.00009,67.87,1.00045,1.00046,1.00042,1.00042,45.48,False
'2018-08-28T05:45:00',1.00009,1.00009,0.99995,0.99996,59.48,1.00044,1.00046,1.0003,1.0003,60.75,False
'2018-08-28T05:46:00',0.99996,0.99999,0.99986,0.99996,30.75,1.00031,1.00033,1.00021,1.00025,24.62,True
'2018-08-28T05:47:00',0.99996,1.00002,0.9999,0.99997,41.62,1.00025,1.00035,1.00025,1.00033,39.87,True
'2018-08-28T05:48:00',0.99999,1.00007,0.99999,1.00005,44.86,1.00034,1.00042,1.00034,1.00039,44.87,True
'2018-08-28T05:49:00',1.00005,1.00008,1.00005,1.00006,32.86,1.00039,1.00043,1.00036,1.00041,31.5,False
'2018-08-28T05:50:00',1.00007,1.00009,1.0,1.0,46.25,1.00041,1.00045,1.00035,1.00037,32.25,True
'2018-08-28T05:51:00',1.0,1.00015,1.0,1.00008,62.87,1.00037,1.00045,1.00037,1.00038,54.86,True
'2018-08-28T05:52:00',1.00005,1.00018,1.00005,1.00015,57.49,1.00038,1.00049,1.00037,1.00044,50.61,True
'2018-08-28T05:53:00',1.00015,1.00017,1.00008,1.00015,38.36,1.00044,1.00046,1.0004,1.00045,33.24,False
'2018-08-28T05:54:00',1.00015,1.00016,1.00008,1.00014,53.98,1.00045,1.00048,1.00041,1.00043,50.24,True
'2018-08-28T05:55:00',1.00014,1.00018,1.00014,1.00014,69.61,1.00045,1.00051,1.00044,1.00047,48.49,False
'2018-08-28T05:56:00',1.00012,1.00016,1.00005,1.00005,88.74,1.00047,1.00049,1.00042,1.00042,45.22,True
'2018-08-28T05:57:00',1.00005,1.00011,1.00001,1.00011,66.34,1.00042,1.00045,1.00037,1.00041,71.11,False
'2018-08-28T05:58:00',1.0001,1.0001,1.00003,1.0001,21.49,1.00041,1.00042,1.00035,1.00035,16.36,False
'2018-08-28T05:59:00',1.00006,1.0001,1.00005,1.00005,31.25,1.00035,1.00042,1.00035,1.00042,19.1,True
'2018-08-28T06:00:00',1.00005,1.00014,1.00003,1.00007,55.35,1.00042,1.00049,1.00037,1.00042,44.22,False
'2018-08-28T06:01:00',1.00007,1.00007,1.00005,1.00005,43.35,1.00042,1.00044,1.00039,1.0004,33.19,False
'2018-08-28T06:02:00',1.00005,1.00005,1.00005,1.00005,46.62,1.0004,1.0004,1.00028,1.00028,33.25,False
'2018-08-28T06:03:00',1.00005,1.00005,0.99965,0.99965,93.22,1.00027,1.00032,0.99994,0.99995,91.61,False
'2018-08-28T06:04:00',0.99965,0.99967,0.99956,0.99965,67.22,0.99995,1.00005,0.99995,0.99995,50.87,False
'2018-08-28T06:05:00',0.99965,0.99965,0.99956,0.99956,11.24,0.99995,1.00004,0.99995,1.00004,13.24,True
'2018-08-28T06:06:00',0.99955,0.99975,0.99955,0.99975,72.23,1.00004,1.0001,1.00002,1.00005,86.62,False
'2018-08-28T06:07:00',0.99975,0.99975,0.99965,0.99965,27.5,1.00005,1.00008,1.00004,1.00008,43.23,True
'2018-08-28T06:08:00',0.99968,0.99973,0.99967,0.9997,40.1,1.00008,1.0001,1.00001,1.00001,57.25,True
'2018-08-28T06:09:00',0.99971,0.99979,0.99969,0.99975,57.47,1.00006,1.00018,1.0,1.00005,67.87,False
'2018-08-28T06:10:00',0.99975,0.99976,0.99954,0.99961,53.86,1.00001,1.00005,0.99994,0.99995,59.87,False
'2018-08-28T06:11:00',0.99961,0.99965,0.99945,0.99948,52.62,0.99996,0.99996,0.9998,0.99983,43.1,True
'2018-08-28T06:12:00',0.99948,0.99956,0.99945,0.99949,69.46,0.99983,0.99985,0.99975,0.99984,78.6,True
'2018-08-28T06:13:00',0.99948,0.99957,0.99946,0.99957,30.11,0.99982,0.99986,0.99979,0.99985,33.37,False
'2018-08-28T06:14:00',0.99955,0.99958,0.99944,0.99945,44.24,0.99985,0.99992,0.99975,0.99975,29.86,False
'2018-08-28T06:15:00',0.99947,0.9995,0.99944,0.99944,48.36,0.99975,0.99985,0.99975,0.99976,39.12,False
'2018-08-28T06:16:00',0.99944,0.99945,0.9994,0.9994,16.25,0.99976,0.99977,0.99976,0.99977,21.49,True
'2018-08-28T06:17:00',0.9994,0.99946,0.9994,0.99941,19.98,0.99977,0.99981,0.99976,0.99976,28.48,False
'2018-08-28T06:18:00',0.99948,0.99948,0.99935,0.99936,39.99,0.99982,0.99982,0.99969,0.99971,37.86,False
'2018-08-28T06:19:00',0.99937,0.99942,0.99934,0.99934,31.87,0.99971,0.99973,0.99969,0.9997,25.98,False
'2018-08-28T06:20:00',0.9994,0.9994,0.99925,0.99928,53.1,0.9997,0.9997,0.99952,0.99955,45.37,False
'2018-08-28T06:21:00',0.99925,0.9993,0.99923,0.99925,71.5,0.99955,0.99964,0.99955,0.9996,39.61,True
'2018-08-28T06:22:00',0.99925,0.9993,0.99925,0.99928,82.24,0.9996,0.99965,0.9996,0.99963,50.73,True
'2018-08-28T06:23:00',0.99928,0.99935,0.99924,0.99935,78.46,0.99963,0.99964,0.99955,0.99964,41.12,True
'2018-08-28T06:24:00',0.99935,0.99945,0.99935,0.99945,34.11,0.99964,0.99975,0.99964,0.99975,34.35,True
'2018-08-28T06:25:00',0.99946,0.99952,0.9994,0.99947,68.61,0.99975,0.99987,0.99974,0.99978,62.12,False
'2018-08-28T06:26:00',0.99947,0.99949,0.99945,0.99947,32.98,0.99982,0.99982,0.99974,0.99975,36.75,True
'2018-08-28T06:27:00',0.99948,0.99962,0.99945,0.99957,42.87,0.99975,0.99995,0.99975,0.99985,43.37,True
'2018-08-28T06:28:00',0.99955,0.99961,0.9995,0.99958,44.75,0.99985,0.99991,0.99985,0.99985,28.5,False
'2018-08-28T06:29:00',0.99954,0.99956,0.99945,0.99945,51.25,0.99985,0.99985,0.99975,0.99975,35.62,True
'2018-08-28T06:30:00',0.99946,0.99955,0.99945,0.99955,45.72,0.99975,0.99985,0.99975,0.99983,39.62,False
'2018-08-28T06:31:00',0.99955,0.99955,0.99945,0.99945,72.48,0.99985,0.99985,0.99976,0.99979,54.35,False
'2018-08-28T06:32:00',0.99946,0.99951,0.99937,0.99937,66.1,0.99979,0.99985,0.99971,0.99972,52.74,True
'2018-08-28T06:33:00',0.99939,0.99947,0.99934,0.99947,62.73,0.99972,0.99981,0.99965,0.9998,36.5,False
'2018-08-28T06:34:00',0.99947,0.99947,0.99938,0.99945,63.74,0.99975,0.99975,0.99973,0.99973,36.25,True
'2018-08-28T06:35:00',0.99945,0.99955,0.99945,0.99955,56.99,0.99975,0.99985,0.99975,0.99985,34.37,False
'2018-08-28T06:36:00',0.99955,0.99956,0.99949,0.99955,19.75,0.99983,0.9999,0.9998,0.9998,22.25,False
'2018-08-28T06:37:00',0.99955,0.99955,0.99949,0.99949,3.12,0.99985,0.99985,0.99984,0.99984,3.0,True
'2018-08-28T06:38:00',0.99949,0.99955,0.99944,0.99954,61.87,0.99984,0.9999,0.99981,0.99989,52.61,False
'2018-08-28T06:39:00',0.99954,0.99955,0.99945,0.99955,30.86,0.99989,0.99989,0.9998,0.99985,35.74,True
'2018-08-28T06:40:00',0.99955,0.99956,0.99954,0.99954,22.48,0.99985,0.99991,0.99985,0.99989,18.12,False
'2018-08-28T06:41:00',0.99954,0.99958,0.99954,0.99954,47.62,0.99989,0.99991,0.99989,0.99989,23.87,False
'2018-08-28T06:42:00',0.99954,0.99958,0.99945,0.99945,56.98,0.99989,0.99993,0.99975,0.99975,65.61,True
'2018-08-28T06:43:00',0.99945,0.99958,0.99945,0.99955,39.5,0.99975,0.99992,0.99975,0.99989,62.61,False
'2018-08-28T06:44:00',0.99955,0.99955,0.99946,0.99946,48.11,0.9999,0.9999,0.99976,0.99976,73.49,True
'2018-08-28T06:45:00',0.99946,0.99947,0.99945,0.99945,35.72,0.99976,0.99984,0.99976,0.9998,29.37,True
'2018-08-28T06:46:00',0.99946,0.99961,0.99946,0.99959,52.59,0.99981,0.99995,0.99981,0.99994,69.83,True
'2018-08-28T06:47:00',0.99965,0.99975,0.99965,0.99975,31.46,0.99994,1.00005,0.99994,1.00005,33.09,True
'2018-08-28T06:48:00',0.99975,0.99975,0.99967,0.99975,17.12,1.00005,1.0001,1.00005,1.0001,17.61,False
'2018-08-28T06:49:00',0.99973,0.99986,0.99973,0.99974,52.34,1.00008,1.00022,1.00004,1.00005,72.34,True
'2018-08-28T06:50:00',0.99974,0.99979,0.99967,0.99979,31.61,1.00006,1.00013,1.00002,1.00012,38.75,True
'2018-08-28T06:51:00',0.99982,0.99985,0.99982,0.99985,24.73,1.00014,1.00018,1.00014,1.00014,40.5,True
'2018-08-28T06:52:00',0.99985,0.99985,0.99985,0.99985,17.61,1.00013,1.00016,1.00012,1.00015,19.0,False
'2018-08-28T06:53:00',0.99985,0.99985,0.99976,0.99976,25.0,1.00014,1.00015,1.00008,1.00009,35.25,False
'2018-08-28T06:54:00',0.99977,0.99979,0.99974,0.99977,11.25,1.00011,1.00016,1.00005,1.00005,12.5,False
'2018-08-28T06:55:00',0.99976,0.99976,0.99965,0.99967,57.49,1.00005,1.00005,0.99995,1.00001,52.62,True
'2018-08-28T06:56:00',0.99967,0.99972,0.99965,0.99971,27.0,0.99999,1.00004,0.99999,1.00002,22.36,True
'2018-08-28T06:57:00',0.99968,0.99985,0.99968,0.99975,49.75,1.00002,1.00015,1.00001,1.00008,65.12,False
'2018-08-28T06:58:00',0.99975,0.99985,0.99975,0.99975,26.0,1.00006,1.0001,1.00002,1.00005,40.25,False
'2018-08-28T06:59:00',0.99975,0.9998,0.99969,0.99969,52.11,1.00002,1.00005,1.00001,1.00003,51.35,False
'2018-08-28T07:00:00',0.99969,0.99974,0.99945,0.99955,45.61,1.00002,1.00005,0.99982,0.99984,44.86,False
'2018-08-28T07:01:00',0.99955,0.99955,0.99925,0.99925,70.19,0.99982,0.99982,0.99955,0.99955,70.85,False
'2018-08-28T07:02:00',0.99925,0.99928,0.99916,0.99918,78.36,0.99955,0.99955,0.99945,0.99955,43.36,True
'2018-08-28T07:03:00',0.9992,0.99929,0.99914,0.99925,74.23,0.99955,0.99965,0.99945,0.99955,53.1,True
'2018-08-28T07:04:00',0.99925,0.99935,0.99925,0.99935,33.35,0.99955,0.99965,0.99955,0.99965,50.5,True
'2018-08-28T07:05:00',0.99935,0.99945,0.99934,0.99945,59.36,0.99965,0.9998,0.99965,0.99974,81.86,False
'2018-08-28T07:06:00',0.99945,0.99945,0.99935,0.99935,49.12,0.99975,0.99975,0.99959,0.99964,63.24,False
'2018-08-28T07:07:00',0.99935,0.99935,0.9993,0.9993,22.99,0.99959,0.99966,0.99959,0.99966,24.21,True
'2018-08-28T07:08:00',0.9993,0.99938,0.9993,0.99935,47.59,0.99966,0.99972,0.99966,0.99969,42.1,True
'2018-08-28T07:09:00',0.99935,0.99945,0.99935,0.99945,31.73,0.99965,0.99975,0.99965,0.99975,32.37,False
'2018-08-28T07:10:00',0.99945,0.99945,0.99945,0.99945,13.37,0.99979,0.99983,0.99975,0.99975,15.49,False
'2018-08-28T07:11:00',0.99945,0.99947,0.99925,0.99925,31.49,0.99981,0.99982,0.99963,0.99963,30.46,True
'2018-08-28T07:12:00',0.99925,0.99945,0.99925,0.99936,56.96,0.99963,0.99975,0.99955,0.99971,71.34,False
'2018-08-28T07:13:00',0.99936,0.99937,0.99925,0.99925,47.93,0.99971,0.99972,0.99955,0.99955,55.85,False
'2018-08-28T07:14:00',0.99925,0.99929,0.99915,0.99916,52.2,0.99955,0.99962,0.99951,0.99951,50.35,False
'2018-08-28T07:15:00',0.99916,0.99917,0.99915,0.99915,26.49,0.99951,0.99955,0.99945,0.99945,21.11,False
'2018-08-28T07:16:00',0.99915,0.99916,0.99859,0.99875,127.94,0.99945,0.99955,0.99895,0.99905,120.49,True
'2018-08-28T07:17:00',0.99876,0.99895,0.99854,0.99885,74.62,0.99905,0.99925,0.99885,0.99921,76.73,False
'2018-08-28T07:18:00',0.99885,0.99895,0.99875,0.99875,68.86,0.99924,0.99925,0.99915,0.99915,71.47,True
'2018-08-28T07:19:00',0.99875,0.99895,0.99875,0.99895,27.12,0.99915,0.99925,0.99914,0.99925,36.1,False
'2018-08-28T07:20:00',0.99895,0.99895,0.99884,0.99885,49.72,0.99925,0.99926,0.99915,0.99924,69.49,False
'2018-08-28T07:21:00',0.99885,0.99895,0.99874,0.99875,73.68,0.99924,0.99925,0.99906,0.9991,76.23,False
'2018-08-28T07:22:00',0.99875,0.99885,0.99866,0.99875,96.86,0.9991,0.99918,0.99903,0.99905,86.09,True
'2018-08-28T07:23:00',0.99875,0.99887,0.9987,0.99877,98.97,0.99903,0.99916,0.99903,0.99912,81.12,False
'2018-08-28T07:24:00',0.99885,0.99888,0.99875,0.99878,81.49,0.99912,0.99925,0.99905,0.99905,59.74,True
'2018-08-28T07:25:00',0.9988,0.9989,0.99878,0.9989,44.48,0.99905,0.99925,0.99905,0.99925,68.25,True
'2018-08-28T07:26:00',0.99892,0.99905,0.99892,0.99896,55.24,0.99925,0.99943,0.99925,0.99931,71.97,True
'2018-08-28T07:27:00',0.99896,0.99905,0.99885,0.99905,84.22,0.99928,0.99935,0.9992,0.99935,105.82,True
'2018-08-28T07:28:00',0.99905,0.99907,0.99905,0.99905,33.36,0.99935,0.99945,0.99935,0.99939,51.45,True
'2018-08-28T07:29:00',0.99905,0.99916,0.99905,0.99916,41.47,0.99939,0.99955,0.99939,0.99953,54.82,False
'2018-08-28T07:30:00',0.99916,0.99925,0.99915,0.99915,83.34,0.99953,0.99964,0.99945,0.99948,136.1,True
'2018-08-28T07:31:00',0.99915,0.99925,0.99915,0.99915,53.74,0.99946,0.99955,0.99943,0.9995,102.37,False
'2018-08-28T07:32:00',0.99925,0.99925,0.99915,0.99916,49.5,0.9995,0.9995,0.99937,0.99945,105.86,True
'2018-08-28T07:33:00',0.99916,0.99922,0.99914,0.99917,33.5,0.99944,0.99954,0.9994,0.99946,53.36,True
'2018-08-28T07:34:00',0.99919,0.99926,0.99915,0.99926,41.99,0.99946,0.99955,0.99945,0.99955,57.24,True
'2018-08-28T07:35:00',0.99925,0.99937,0.99925,0.99935,36.6,0.99955,0.99973,0.99955,0.99965,57.12,False
'2018-08-28T07:36:00',0.99935,0.99948,0.99932,0.99932,71.71,0.99965,0.99985,0.99965,0.99965,88.34,False
'2018-08-28T07:37:00',0.99932,0.99933,0.99927,0.99929,36.75,0.99965,0.99965,0.99955,0.99955,33.99,True
'2018-08-28T07:38:00',0.99932,0.99933,0.9993,0.9993,22.37,0.99955,0.99967,0.99955,0.99967,36.0,False
'2018-08-28T07:39:00',0.9993,0.99936,0.9993,0.99932,35.12,0.99963,0.99967,0.99955,0.99955,61.24,True
'2018-08-28T07:40:00',0.99929,0.99937,0.99929,0.99935,52.37,0.99955,0.99965,0.99955,0.99965,74.5,False
'2018-08-28T07:41:00',0.99935,0.99941,0.99924,0.99924,86.07,0.99964,0.99975,0.99955,0.99956,95.62,False
'2018-08-28T07:42:00',0.99924,0.99924,0.99905,0.99915,86.73,0.99956,0.99956,0.99939,0.99945,95.95,True
'2018-08-28T07:43:00',0.99915,0.99917,0.99905,0.99916,30.87,0.99945,0.99955,0.99945,0.99955,29.48,False
'2018-08-28T07:44:00',0.99917,0.99921,0.99913,0.99915,71.7,0.99955,0.99955,0.99945,0.99945,51.99,False
'2018-08-28T07:45:00',0.99915,0.99918,0.99906,0.99915,40.86,0.99945,0.99954,0.99943,0.99945,38.74,True
'2018-08-28T07:46:00',0.99916,0.99921,0.99908,0.99918,41.99,0.99945,0.99955,0.99942,0.99945,40.25,True
'2018-08-28T07:47:00',0.99915,0.99927,0.99915,0.99925,51.1,0.99945,0.99955,0.99945,0.99955,59.24,False
'2018-08-28T07:48:00',0.99925,0.99927,0.9992,0.99925,42.36,0.99954,0.99965,0.99953,0.99955,60.61,True
'2018-08-28T07:49:00',0.99926,0.99929,0.99925,0.99928,42.87,0.99955,0.99965,0.99954,0.99965,49.98,False
'2018-08-28T07:50:00',0.99929,0.99935,0.99925,0.99925,40.7,0.99965,0.99965,0.99955,0.99955,58.1,True
'2018-08-28T07:51:00',0.99927,0.99935,0.99925,0.99925,25.62,0.99955,0.99965,0.99955,0.99957,37.58,True
'2018-08-28T07:52:00',0.99925,0.99935,0.99925,0.99935,22.0,0.99959,0.99965,0.99958,0.99965,35.34,False
'2018-08-28T07:53:00',0.99935,0.99935,0.99917,0.99922,55.23,0.99965,0.99965,0.99952,0.99956,75.84,True
'2018-08-28T07:54:00',0.99921,0.99927,0.99918,0.99925,30.62,0.99956,0.99956,0.99953,0.99955,51.73,False
'2018-08-28T07:55:00',0.99925,0.99925,0.99907,0.99909,41.11,0.99953,0.99955,0.99943,0.99945,50.74,True
'2018-08-28T07:56:00',0.99909,0.99913,0.99905,0.99911,32.37,0.99945,0.99945,0.99935,0.99945,33.99,False
'2018-08-28T07:57:00',0.9991,0.99915,0.99908,0.9991,13.0,0.99945,0.99951,0.99945,0.99945,15.12,True
'2018-08-28T07:58:00',0.9991,0.9991,0.9991,0.9991,4.0,0.99945,0.99947,0.99945,0.99947,4.87,True
'2018-08-28T07:59:00',0.9991,0.99914,0.99905,0.99914,29.99,0.99947,0.99952,0.99947,0.99951,37.7,True
'2018-08-28T08:00:00',0.99913,0.99918,0.99901,0.99915,50.0,0.9995,0.99955,0.99934,0.99955,94.35,True
'2018-08-28T08:01:00',0.99919,0.99925,0.99915,0.99925,43.73,0.99955,0.9996,0.99945,0.99952,67.99,False
'2018-08-28T08:02:00',0.99925,0.99928,0.99915,0.99915,51.98,0.99952,0.99965,0.99948,0.99953,97.87,True
'2018-08-28T08:03:00',0.99915,0.99925,0.99915,0.99925,49.21,0.99955,0.99955,0.99945,0.9995,60.99,False
'2018-08-28T08:04:00',0.99915,0.99925,0.99915,0.99917,51.86,0.9995,0.99958,0.99947,0.99954,41.87,False
'2018-08-28T08:05:00',0.99917,0.99922,0.99914,0.99914,58.74,0.99954,0.99957,0.99946,0.99946,46.45,True
'2018-08-28T08:06:00',0.99915,0.99922,0.99914,0.99917,24.5,0.99946,0.99956,0.99945,0.99945,22.84,False
'2018-08-28T08:07:00',0.99915,0.99924,0.99911,0.99917,71.47,0.99945,0.99955,0.99945,0.99945,51.62,False
'2018-08-28T08:08:00',0.99916,0.99916,0.99894,0.99896,89.11,0.99945,0.99945,0.99925,0.99925,66.75,True
'2018-08-28T08:09:00',0.999,0.99908,0.99896,0.99905,47.95,0.99935,0.99944,0.99925,0.99932,59.75,False
'2018-08-28T08:10:00',0.99905,0.99906,0.99895,0.99899,40.37,0.99935,0.99935,0.99932,0.99935,63.99,True
'2018-08-28T08:11:00',0.99901,0.99919,0.99897,0.99915,60.1,0.99935,0.99956,0.99925,0.99945,72.68,True
'2018-08-28T08:12:00',0.99915,0.99925,0.99914,0.99917,55.34,0.99954,0.99955,0.99945,0.99955,72.75,True
'2018-08-28T08:13:00',0.99915,0.99925,0.99915,0.99925,29.11,0.99953,0.99953,0.99945,0.99949,42.47,True
'2018-08-28T08:14:00',0.99925,0.99935,0.99925,0.99926,49.0,0.99952,0.99962,0.99946,0.99955,71.25,False
'2018-08-28T08:15:00',0.99927,0.99935,0.99917,0.99926,101.81,0.99956,0.99966,0.99951,0.99955,80.36,False
'2018-08-28T08:16:00',0.99923,0.99935,0.99916,0.99925,47.08,0.99955,0.99957,0.99951,0.99951,50.34,False
'2018-08-28T08:17:00',0.99925,0.99925,0.99915,0.99924,42.24,0.9995,0.99958,0.99947,0.99952,46.22,True
'2018-08-28T08:18:00',0.99925,0.99947,0.99924,0.99945,104.52,0.99952,0.99977,0.99952,0.99974,72.24,False
'2018-08-28T08:19:00',0.99945,0.99945,0.99934,0.99934,56.5,0.99975,0.99978,0.9996,0.9996,60.7,False
'2018-08-28T08:20:00',0.99934,0.99934,0.99915,0.99915,53.96,0.99959,0.99964,0.99945,0.99945,64.11,True
'2018-08-28T08:21:00',0.99915,0.99929,0.99915,0.99925,68.58,0.99945,0.99966,0.99945,0.99955,90.09,False
'2018-08-28T08:22:00',0.99925,0.99925,0.99915,0.99925,42.0,0.99954,0.99955,0.99942,0.99952,52.99,False
'2018-08-28T08:23:00',0.99925,0.99925,0.99905,0.99905,62.5,0.99954,0.99955,0.99935,0.99935,73.84,True
'2018-08-28T08:24:00',0.99905,0.99905,0.99905,0.99905,27.87,0.99935,0.99939,0.99932,0.99938,27.72,False
'2018-08-28T08:25:00',0.99905,0.99905,0.99874,0.99875,78.2,0.99935,0.99935,0.99905,0.99905,75.46,True
'2018-08-28T08:26:00',0.99875,0.99895,0.99874,0.99885,98.23,0.99905,0.99925,0.99904,0.99918,143.25,True
'2018-08-28T08:27:00',0.99885,0.99895,0.99885,0.99887,92.98,0.99918,0.99925,0.99915,0.99919,112.1,True
'2018-08-28T08:28:00',0.9989,0.99895,0.99885,0.99895,67.84,0.99925,0.99925,0.99915,0.99925,60.35,False
'2018-08-28T08:29:00',0.99895,0.99895,0.99891,0.99891,22.87,0.99925,0.99926,0.99922,0.99925,23.23,True
'2018-08-28T08:30:00',0.99892,0.99908,0.99892,0.99905,53.37,0.99925,0.99941,0.99925,0.99935,62.61,True
'2018-08-28T08:31:00',0.99905,0.99925,0.99905,0.99925,76.62,0.99936,0.99955,0.9993,0.99954,107.73,False
'2018-08-28T08:32:00',0.99925,0.99925,0.99908,0.99908,49.57,0.99955,0.99955,0.99941,0.99943,79.35,False
'2018-08-28T08:33:00',0.99908,0.99922,0.99897,0.99906,111.21,0.99943,0.99945,0.99926,0.99944,86.18,True
'2018-08-28T08:34:00',0.99907,0.99917,0.99905,0.99915,35.74,0.99944,0.99945,0.9994,0.99945,39.07,False
'2018-08-28T08:35:00',0.99917,0.99924,0.99907,0.99908,93.12,0.99945,0.99955,0.99935,0.99935,56.85,True
'2018-08-28T08:36:00',0.99913,0.99915,0.99905,0.99906,116.72,0.99935,0.99946,0.99935,0.99941,66.11,False
'2018-08-28T08:37:00',0.99907,0.99915,0.99895,0.99897,113.34,0.99941,0.99947,0.99926,0.99935,87.93,False
'2018-08-28T08:38:00',0.99902,0.99912,0.99895,0.99895,59.12,0.99935,0.99935,0.99925,0.99926,59.71,False
'2018-08-28T08:39:00',0.99895,0.99895,0.99875,0.99891,85.37,0.99923,0.99925,0.99902,0.99925,77.34,True
'2018-08-28T08:40:00',0.99887,0.99905,0.99887,0.99905,72.24,0.99925,0.99935,0.99925,0.99935,77.11,False
'2018-08-28T08:41:00',0.99905,0.99908,0.99899,0.99899,29.99,0.99935,0.99936,0.99935,0.99935,20.85,True
'2018-08-28T08:42:00',0.99899,0.99915,0.99899,0.99908,86.83,0.99935,0.99946,0.99933,0.99945,93.82,True
'2018-08-28T08:43:00',0.9991,0.99925,0.99904,0.99925,60.61,0.99945,0.99955,0.99943,0.99955,55.59,False
'2018-08-28T08:44:00',0.99919,0.99927,0.99916,0.99925,32.61,0.99956,0.99956,0.9995,0.99955,30.12,True
'2018-08-28T08:45:00',0.99923,0.99935,0.99923,0.99931,76.74,0.99954,0.99973,0.99953,0.99965,110.59,True
'2018-08-28T08:46:00',0.99931,0.99948,0.99927,0.99945,118.84,0.99965,0.99975,0.99965,0.99975,95.67,True
'2018-08-28T08:47:00',0.99945,1.00016,0.99945,1.00015,142.8,0.99975,1.00055,0.99975,1.00051,189.09,True
'2018-08-28T08:48:00',1.00015,1.00041,1.00008,1.00025,120.35,1.00055,1.00075,1.00045,1.00062,106.23,False
'2018-08-28T08:49:00',1.00025,1.00035,1.00014,1.0002,108.33,1.00065,1.00065,1.0005,1.00055,139.23,True
'2018-08-28T08:50:00',1.00015,1.00075,1.00015,1.00065,140.85,1.00055,1.00105,1.00055,1.00105,127.41,True
'2018-08-28T08:51:00',1.00075,1.00097,1.00055,1.00084,124.04,1.00105,1.00126,1.00085,1.00126,176.21,False
'2018-08-28T08:52:00',1.00084,1.00094,1.00065,1.00065,60.49,1.00122,1.00126,1.00095,1.00105,94.61,False
'2018-08-28T08:53:00',1.00065,1.00065,1.00055,1.00055,14.87,1.00105,1.00105,1.00085,1.00085,20.73,True
'2018-08-28T08:54:00',1.00055,1.00091,1.00055,1.00091,131.71,1.00094,1.00121,1.00091,1.0012,137.8,True
'2018-08-28T08:55:00',1.00087,1.00115,1.00076,1.00109,145.74,1.00118,1.00143,1.00112,1.00142,134.83,False
'2018-08-28T08:56:00',1.00109,1.0011,1.00075,1.00085,100.87,1.00135,1.00135,1.0011,1.00115,96.83,False
'2018-08-28T08:57:00',1.00085,1.00085,1.00065,1.0008,117.87,1.00115,1.00123,1.00095,1.00112,117.18,False
'2018-08-28T08:58:00',1.00077,1.00086,1.00074,1.00075,100.24,1.00111,1.00119,1.00102,1.00105,85.56,False
'2018-08-28T08:59:00',1.00075,1.00085,1.00065,1.00065,98.73,1.00105,1.00125,1.0009,1.00093,86.96,False
'2018-08-28T09:00:00',1.00065,1.00075,1.00045,1.00055,133.21,1.00093,1.00102,1.00075,1.00085,128.84,False
'2018-08-28T09:01:00',1.00055,1.00059,1.00035,1.00035,89.96,1.00084,1.00085,1.00064,1.00065,107.93,False
'2018-08-28T09:02:00',1.00035,1.00045,1.00024,1.00027,78.61,1.00065,1.00075,1.00055,1.00061,97.84,True
'2018-08-28T09:03:00',1.00035,1.00045,1.00015,1.00028,109.24,1.00061,1.00074,1.00046,1.00061,102.24,True
'2018-08-28T09:04:00',1.00034,1.00057,1.00028,1.00055,99.84,1.00065,1.0009,1.00063,1.00085,69.47,True
'2018-08-28T09:05:00',1.00058,1.00079,1.00055,1.00075,97.86,1.00085,1.00115,1.00085,1.00105,101.08,False
'2018-08-28T09:06:00',1.00068,1.00085,1.00064,1.00075,90.85,1.00105,1.00112,1.00093,1.00104,101.1,False
'2018-08-28T09:07:00',1.00075,1.00075,1.00065,1.00065,73.36,1.00102,1.00105,1.00092,1.00092,83.21,False
'2018-08-28T09:08:00',1.00065,1.00065,1.00034,1.00035,93.3,1.00095,1.00095,1.00061,1.00063,108.08,True
'2018-08-28T09:09:00',1.00035,1.00065,1.00035,1.00065,137.98,1.00065,1.00105,1.00064,1.00105,179.23,True
'2018-08-28T09:10:00',1.00065,1.00086,1.00064,1.00075,124.97,1.00099,1.00115,1.00093,1.00105,152.46,True
'2018-08-28T09:11:00',1.00075,1.00105,1.00067,1.00102,196.93,1.00105,1.00135,1.001,1.00135,158.58,False
'2018-08-28T09:12:00',1.00105,1.00108,1.00065,1.00065,176.07,1.00135,1.00145,1.00095,1.00095,147.95,False
'2018-08-28T09:13:00',1.00065,1.00065,1.00053,1.00055,152.57,1.00095,1.00096,1.00085,1.00085,107.21,False
'2018-08-28T09:14:00',1.00057,1.00067,1.00045,1.00048,167.22,1.00085,1.00095,1.00075,1.00075,126.86,False
'2018-08-28T09:15:00',1.00048,1.00048,1.00029,1.00035,152.64,1.00075,1.00085,1.00065,1.00065,131.44,True
'2018-08-28T09:16:00',1.00035,1.00046,1.00034,1.00042,135.94,1.00065,1.00075,1.00064,1.00075,108.22,False
'2018-08-28T09:17:00',1.00042,1.00047,1.00034,1.00035,86.85,1.00075,1.00075,1.00064,1.00064,106.85,True
'2018-08-28T09:18:00',1.00036,1.00047,1.00035,1.00047,111.07,1.00064,1.00075,1.00064,1.00075,99.33,False
'2018-08-28T09:19:00',1.00047,1.00049,1.00034,1.00034,107.32,1.00075,1.00076,1.00063,1.00063,107.72,True
'2018-08-28T09:20:00',1.00034,1.00046,1.00034,1.0004,87.11,1.00055,1.00075,1.00055,1.00065,85.25,True
'2018-08-28T09:21:00',1.00039,1.00049,1.00036,1.00047,82.75,1.00065,1.00075,1.00065,1.00075,44.37,True
'2018-08-28T09:22:00',1.00046,1.00055,1.00045,1.00048,88.5,1.00075,1.00085,1.00075,1.00075,60.12,False
'2018-08-28T09:23:00',1.00049,1.00062,1.00037,1.00042,148.62,1.00075,1.00093,1.00072,1.00075,89.85,True
'2018-08-28T09:24:00',1.0004,1.00061,1.00035,1.0006,117.49,1.00075,1.00094,1.00073,1.00092,79.73,True
'2018-08-28T09:25:00',1.00061,1.00073,1.00055,1.00063,156.22,1.00091,1.00105,1.00091,1.00096,94.44,False
'2018-08-28T09:26:00',1.0006,1.00063,1.00055,1.00058,95.25,1.00096,1.00096,1.00085,1.00085,66.09,False
'2018-08-28T09:27:00',1.00057,1.00066,1.00045,1.00047,104.5,1.00085,1.00095,1.00082,1.00082,58.35,True
'2018-08-28T09:28:00',1.00049,1.00064,1.00045,1.00061,156.62,1.00082,1.00092,1.00079,1.00091,101.48,False
'2018-08-28T09:29:00',1.00059,1.00061,1.00047,1.00051,119.71,1.00091,1.00095,1.00084,1.00085,106.29,False
'2018-08-28T09:30:00',1.00051,1.00058,1.00035,1.00035,118.93,1.00085,1.00092,1.00061,1.00061,105.03,True
'2018-08-28T09:31:00',1.00035,1.00037,1.00035,1.00035,52.36,1.00065,1.00075,1.00059,1.00065,82.77,False
'2018-08-28T09:32:00',1.00035,1.00035,1.00034,1.00035,58.12,1.00065,1.00066,1.0005,1.00056,111.35,False
'2018-08-28T09:33:00',1.00035,1.00035,1.00015,1.00015,80.58,1.00056,1.00056,1.00045,1.00045,93.86,False
'2018-08-28T09:34:00',1.00017,1.00018,1.00014,1.00014,30.75,1.00045,1.0005,1.00025,1.00035,25.62,False
'2018-08-28T09:35:00',1.00015,1.00015,1.00005,1.00006,20.25,1.00035,1.00035,1.00031,1.00035,19.49,True
'2018-08-28T09:36:00',1.00006,1.00017,0.99997,1.00008,109.3,1.00035,1.00046,1.00025,1.00035,83.1,False
'2018-08-28T09:37:00',1.0001,1.0001,0.99981,0.99995,124.21,1.00035,1.00045,1.00015,1.00035,129.29,True
'2018-08-28T09:38:00',1.00005,1.00005,0.99992,1.00005,72.48,1.00034,1.00035,1.00025,1.00035,110.47,True
'2018-08-28T09:39:00',1.00006,1.00024,1.00004,1.00015,152.06,1.00035,1.00056,1.00035,1.00055,152.93,True
'2018-08-28T09:40:00',1.00015,1.00029,1.00012,1.00026,135.45,1.00055,1.00065,1.00045,1.00055,106.86,True
'2018-08-28T09:41:00',1.00028,1.00046,1.00026,1.00046,89.09,1.00055,1.00076,1.00055,1.00075,66.49,False
'2018-08-28T09:42:00',1.00045,1.00046,1.00011,1.00015,33.86,1.00075,1.00075,1.00045,1.00045,30.73,False
'2018-08-28T09:43:00',1.00017,1.00024,1.00005,1.00005,59.09,1.00045,1.00055,1.00035,1.00035,57.34,True
'2018-08-28T09:44:00',1.00005,1.00026,0.99999,1.00017,65.83,1.00034,1.00064,1.00026,1.00052,67.84,False
'2018-08-28T09:45:00',1.00017,1.00017,1.00004,1.00017,34.86,1.00049,1.00052,1.00035,1.00045,36.25,True
'2018-08-28T09:46:00',1.00019,1.00025,1.00014,1.0002,80.36,1.00045,1.00056,1.00038,1.00053,96.0,True
'2018-08-28T09:47:00',1.0002,1.00035,1.0002,1.00025,75.49,1.00052,1.00066,1.00051,1.00055,103.62,False
'2018-08-28T09:48:00',1.00025,1.00025,0.99995,1.00006,65.97,1.00052,1.00055,1.00027,1.00035,87.25,False
'2018-08-28T09:49:00',1.00008,1.00009,0.99994,0.99995,83.58,1.00035,1.00045,1.00025,1.00035,66.72,True
'2018-08-28T09:50:00',0.99995,1.00008,0.99995,0.99998,71.84,1.00035,1.00044,1.00034,1.00035,62.57,False
'2018-08-28T09:51:00',1.0,1.00004,0.99995,0.99995,15.86,1.00035,1.00036,1.00025,1.00025,16.87,True
'2018-08-28T09:52:00',0.99995,1.00009,0.99995,1.00005,57.72,1.00025,1.00044,1.00025,1.00036,55.84,False
'2018-08-28T09:53:00',1.00005,1.00005,0.99995,0.99996,50.46,1.00038,1.00039,1.00025,1.00025,59.73,False
'2018-08-28T09:54:00',0.99995,0.99995,0.99979,0.99985,68.3,1.00025,1.00026,1.00015,1.00015,58.59,True
'2018-08-28T09:55:00',0.99985,0.99998,0.99981,0.99992,98.84,1.00015,1.00025,1.00005,1.00025,77.72,True
'2018-08-28T09:56:00',0.99992,1.00024,0.99988,1.00015,122.48,1.00025,1.00046,1.00025,1.00045,93.09,True
'2018-08-28T09:57:00',1.00015,1.00025,1.00005,1.00018,115.35,1.00044,1.00054,1.00035,1.00045,77.46,False
'2018-08-28T09:58:00',1.0002,1.00022,1.00015,1.00015,68.99,1.00045,1.00053,1.00044,1.0005,41.48,False
'2018-08-28T09:59:00',1.00025,1.00025,1.00005,1.00005,87.5,1.00053,1.00054,1.00035,1.00035,60.47,True
'2018-08-28T10:00:00',1.00005,1.00025,0.99991,1.00025,123.12,1.00035,1.00056,1.00025,1.00053,73.85,True
'2018-08-28T10:01:00',1.00025,1.00056,1.00025,1.00035,122.35,1.00053,1.00096,1.0005,1.00065,144.95,False
'2018-08-28T10:02:00',1.00035,1.00035,1.00015,1.00025,104.85,1.00065,1.00066,1.00045,1.00055,64.97,False
'2018-08-28T10:03:00',1.00025,1.00028,0.99991,1.00025,91.3,1.00055,1.00056,1.00025,1.00055,79.1,True
'2018-08-28T10:04:00',1.00025,1.00045,1.00019,1.00045,64.98,1.00055,1.00075,1.00055,1.00075,58.23,False
'2018-08-28T10:05:00',1.00045,1.00058,1.00035,1.00035,76.72,1.00083,1.00095,1.00064,1.00065,98.37,True
'2018-08-28T10:06:00',1.00035,1.00045,1.00029,1.00045,102.58,1.00065,1.00075,1.00063,1.00075,92.48,True
'2018-08-28T10:07:00',1.00045,1.00057,1.00038,1.00055,100.34,1.00075,1.00085,1.00068,1.00085,117.97,True
'2018-08-28T10:08:00',1.00055,1.00063,1.00048,1.0006,94.58,1.00085,1.00095,1.0008,1.00085,127.61,False
'2018-08-28T10:09:00',1.00059,1.0006,1.00025,1.00045,80.12,1.00085,1.0009,1.00055,1.00075,86.0,True
'2018-08-28T10:10:00',1.00045,1.00088,1.00045,1.00086,93.25,1.0007,1.00116,1.0007,1.00116,114.23,False
'2018-08-28T10:11:00',1.00084,1.00095,1.00075,1.00075,74.85,1.00115,1.00125,1.00102,1.00102,82.47,True
'2018-08-28T10:12:00',1.00075,1.00085,1.00075,1.00077,64.35,1.00105,1.00123,1.00105,1.00105,74.73,False
'2018-08-28T10:13:00',1.00079,1.00085,1.00065,1.00065,60.98,1.00105,1.00116,1.00105,1.00105,80.35,True
'2018-08-28T10:14:00',1.00065,1.00082,1.00065,1.00081,70.09,1.00105,1.00115,1.00095,1.00115,95.97,True
'2018-08-28T10:15:00',1.00086,1.00105,1.00085,1.00096,76.19,1.00115,1.00136,1.00115,1.00125,97.33,True
'2018-08-28T10:16:00',1.00097,1.00102,1.00095,1.00096,79.12,1.00125,1.00136,1.00125,1.00133,46.99,True
'2018-08-28T10:17:00',1.00098,1.00125,1.00097,1.00115,76.45,1.00135,1.00155,1.00135,1.00145,106.12,False
'2018-08-28T10:18:00',1.00115,1.00115,1.00095,1.00104,70.97,1.00142,1.00142,1.00125,1.00131,106.98,False
'2018-08-28T10:19:00',1.00104,1.00107,1.00095,1.00104,45.12,1.00136,1.00136,1.00125,1.00125,52.87,False
'2018-08-28T10:20:00',1.00106,1.00106,1.0009,1.00092,59.22,1.00125,1.00126,1.00115,1.00125,50.98,True
'2018-08-28T10:21:00',1.00089,1.00102,1.00086,1.00096,95.32,1.00115,1.00126,1.00115,1.00125,60.25,True
'2018-08-28T10:22:00',1.00095,1.00107,1.00094,1.00097,108.59,1.00125,1.00135,1.00115,1.00125,69.62,False
'2018-08-28T10:23:00',1.00103,1.00105,1.00081,1.00085,118.58,1.00125,1.00126,1.00105,1.00115,98.1,False
'2018-08-28T10:24:00',1.00085,1.00085,1.00065,1.00075,86.99,1.00114,1.00115,1.00095,1.00105,88.12,True
'2018-08-28T10:25:00',1.00077,1.00087,1.00075,1.00085,61.24,1.00105,1.00121,1.00105,1.00115,97.36,False
'2018-08-28T10:26:00',1.00085,1.00087,1.00065,1.00068,69.33,1.00108,1.00115,1.00095,1.00095,79.72,True
'2018-08-28T10:27:00',1.00068,1.0008,1.00067,1.00078,52.22,1.00095,1.00115,1.00095,1.00115,44.0,True
'2018-08-28T10:28:00',1.00078,1.00091,1.00075,1.00085,63.44,1.00115,1.00125,1.0011,1.00115,72.71,True
'2018-08-28T10:29:00',1.00085,1.00091,1.00075,1.00089,65.82,1.00115,1.00125,1.00115,1.00125,59.48,True
'2018-08-28T10:30:00',1.00085,1.00108,1.00085,1.00105,42.83,1.00122,1.00141,1.00122,1.00138,38.36,True
'2018-08-28T10:31:00',1.00105,1.00116,1.00105,1.00108,102.82,1.00142,1.00152,1.00135,1.00135,72.87,False
'2018-08-28T10:32:00',1.00108,1.00108,1.00093,1.00094,92.08,1.00135,1.00135,1.00125,1.00125,53.24,True
'2018-08-28T10:33:00',1.00095,1.00105,1.00091,1.00095,44.22,1.00125,1.00135,1.00125,1.00125,32.49,True
'2018-08-28T10:34:00',1.00095,1.00109,1.00095,1.00106,66.47,1.00125,1.00145,1.00125,1.00141,52.23,True
'2018-08-28T10:35:00',1.00108,1.00115,1.00108,1.00114,31.84,1.00143,1.00153,1.00143,1.00146,42.59,True
'2018-08-28T10:36:00',1.00114,1.00125,1.00114,1.00125,46.45,1.00146,1.00158,1.00145,1.00158,59.93,False
'2018-08-28T10:37:00',1.00125,1.00125,1.00115,1.00125,44.94,1.00158,1.00158,1.00147,1.00152,46.1,True
'2018-08-28T10:38:00',1.00125,1.00125,1.00115,1.00125,51.35,1.00152,1.00155,1.00149,1.00153,49.96,True
'2018-08-28T10:39:00',1.00125,1.00135,1.00115,1.00125,33.86,1.00153,1.00158,1.00151,1.00156,45.22,True
'2018-08-28T10:40:00',1.00125,1.00145,1.00125,1.00126,50.99,1.00154,1.00175,1.00153,1.00155,59.35,False
'2018-08-28T10:41:00',1.00127,1.00133,1.0012,1.0012,104.47,1.00155,1.00166,1.00152,1.00155,74.97,False
'2018-08-28T10:42:00',1.0012,1.0012,1.00098,1.00105,82.47,1.00155,1.00155,1.00135,1.00135,67.11,True
'2018-08-28T10:43:00',1.00097,1.00115,1.00096,1.00108,50.71,1.00135,1.00144,1.00129,1.00138,53.61,True
'2018-08-28T10:44:00',1.00109,1.00188,1.00105,1.00155,145.71,1.00144,1.00239,1.00135,1.00195,174.59,False
'2018-08-28T10:45:00',1.00155,1.00157,1.00145,1.00145,76.46,1.00191,1.00195,1.00172,1.00177,92.24,False
'2018-08-28T10:46:00',1.00145,1.00145,1.00132,1.00139,69.59,1.00179,1.00186,1.00175,1.00175,56.22,True
'2018-08-28T10:47:00',1.00139,1.00143,1.00135,1.0014,93.37,1.00175,1.00175,1.0017,1.00175,56.98,True
'2018-08-28T10:48:00',1.00143,1.00153,1.00135,1.00143,145.19,1.00175,1.00192,1.0017,1.0018,149.21,False
'2018-08-28T10:49:00',1.00143,1.00145,1.00135,1.00139,62.69,1.00178,1.0018,1.00173,1.00176,49.71,False
'2018-08-28T10:50:00',1.00139,1.0014,1.00121,1.00123,99.91,1.00176,1.00177,1.00158,1.00162,89.3,True
'2018-08-28T10:51:00',1.00124,1.00132,1.00124,1.00127,20.35,1.00159,1.00165,1.00159,1.00164,22.74,False
'2018-08-28T10:52:00',1.00127,1.00129,1.00114,1.00115,74.31,1.00164,1.00164,1.00151,1.00153,88.58,False
'2018-08-28T10:53:00',1.00113,1.00119,1.00108,1.0011,53.88,1.0015,1.00158,1.00145,1.00145,72.05,False
'2018-08-28T10:54:00',1.0011,1.0011,1.00097,1.00101,77.41,1.00144,1.0015,1.00135,1.00138,95.45,False
'2018-08-28T10:55:00',1.00101,1.00109,1.00099,1.001,72.91,1.00138,1.00147,1.00134,1.0014,63.46,True
'2018-08-28T10:56:00',1.001,1.00114,1.00094,1.00112,68.82,1.0014,1.00149,1.00131,1.00147,69.09,True
'2018-08-28T10:57:00',1.00112,1.00118,1.00107,1.00118,74.31,1.00147,1.00156,1.00145,1.00152,77.93,False
'2018-08-28T10:58:00',1.00118,1.00118,1.00095,1.00095,93.94,1.00154,1.00154,1.00126,1.00126,110.46,True
'2018-08-28T10:59:00',1.001,1.00106,1.00095,1.001,78.43,1.00132,1.00141,1.00126,1.00133,110.24,False
'2018-08-28T11:00:00',1.001,1.00103,1.00089,1.00091,35.12,1.00133,1.00134,1.00115,1.00115,75.12,False
'2018-08-28T11:01:00',1.00091,1.00094,1.00083,1.00086,35.87,1.00124,1.00125,1.00113,1.00115,68.09,True
'2018-08-28T11:02:00',1.00086,1.00096,1.00085,1.00092,85.23,1.00118,1.00129,1.00115,1.00125,109.46,False
'2018-08-28T11:03:00',1.00094,1.00097,1.00086,1.00091,62.72,1.00125,1.00133,1.00115,1.00115,84.46,True
'2018-08-28T11:04:00',1.0009,1.00109,1.0009,1.00107,69.59,1.00115,1.00141,1.00115,1.00135,109.83,False
'2018-08-28T11:05:00',1.00107,1.00113,1.00101,1.00105,86.82,1.00135,1.00145,1.00132,1.00136,106.84,True
'2018-08-28T11:06:00',1.00105,1.00115,1.00102,1.00115,78.44,1.00136,1.00145,1.00133,1.00145,93.96,False
'2018-08-28T11:07:00',1.00117,1.0012,1.00102,1.00105,31.24,1.00145,1.00145,1.00134,1.00135,33.47,True
'2018-08-28T11:08:00',1.00104,1.00123,1.00104,1.00123,19.75,1.00135,1.00155,1.00135,1.00155,24.36,False
'2018-08-28T11:09:00',1.00123,1.00125,1.00111,1.00115,60.97,1.00155,1.00155,1.00144,1.00146,85.78,True
'2018-08-28T11:10:00',1.00115,1.00126,1.00113,1.00126,91.57,1.00146,1.00157,1.00145,1.00155,81.46,False
'2018-08-28T11:11:00',1.00126,1.0013,1.00125,1.00126,42.2,1.00155,1.00162,1.00153,1.00155,46.09,False
'2018-08-28T11:12:00',1.00126,1.00128,1.00115,1.00118,55.23,1.00155,1.00156,1.00145,1.00145,58.11,False
'2018-08-28T11:13:00',1.00117,1.00118,1.00097,1.00102,65.47,1.00145,1.00145,1.00134,1.00135,58.21,True
'2018-08-28T11:14:00',1.00102,1.00108,1.00089,1.00104,47.87,1.00135,1.0014,1.00133,1.00136,69.46,True
'2018-08-28T11:15:00',1.00104,1.00108,1.001,1.00108,40.48,1.00136,1.00141,1.00125,1.00141,42.61,False
'2018-08-28T11:16:00',1.00108,1.00112,1.00096,1.00105,67.61,1.00141,1.00145,1.00125,1.00131,88.98,True
'2018-08-28T11:17:00',1.00105,1.00121,1.001,1.00115,67.6,1.00135,1.00154,1.00127,1.00145,119.09,True
'2018-08-28T11:18:00',1.00117,1.00119,1.00115,1.00117,28.0,1.00145,1.00149,1.00144,1.00149,33.98,True
'2018-08-28T11:19:00',1.00117,1.00128,1.00115,1.00128,77.7,1.00156,1.00165,1.00149,1.00165,110.57,True
'2018-08-28T11:20:00',1.00129,1.00146,1.00125,1.00145,55.11,1.00164,1.00176,1.00155,1.00165,74.59,True
'2018-08-28T11:21:00',1.00145,1.00155,1.00139,1.00155,55.45,1.00165,1.00185,1.00165,1.00185,46.98,True
'2018-08-28T11:22:00',1.00155,1.00175,1.00155,1.0017,99.71,1.00185,1.00205,1.00185,1.00205,156.97,True
'2018-08-28T11:23:00',1.00173,1.00185,1.00165,1.00185,92.46,1.00205,1.00215,1.00202,1.00215,108.95,False
'2018-08-28T11:24:00',1.00185,1.00186,1.00166,1.00171,73.86,1.00222,1.00222,1.00195,1.00195,80.21,False
'2018-08-28T11:25:00',1.0017,1.0017,1.00156,1.0016,65.33,1.00195,1.00195,1.00191,1.00195,77.41,True
'2018-08-28T11:26:00',1.0016,1.00168,1.00155,1.00162,80.83,1.00195,1.00196,1.00185,1.00195,87.21,False
'2018-08-28T11:27:00',1.00159,1.00161,1.00149,1.00155,74.36,1.00192,1.00192,1.00176,1.00185,83.83,True
'2018-08-28T11:28:00',1.00154,1.00162,1.00146,1.00159,70.36,1.00185,1.00194,1.00175,1.00189,75.86,True
'2018-08-28T11:29:00',1.00158,1.00165,1.00155,1.00158,90.46,1.0019,1.00196,1.00185,1.00196,152.1,False
'2018-08-28T11:30:00',1.00155,1.00162,1.00147,1.00156,42.46,1.00185,1.00194,1.00175,1.00185,41.85,False
'2018-08-28T11:31:00',1.00155,1.00161,1.00136,1.00142,119.8,1.00185,1.00193,1.00165,1.00165,120.07,True
'2018-08-28T11:32:00',1.00142,1.00155,1.00136,1.00149,68.72,1.00165,1.00186,1.00165,1.00181,74.73,False
'2018-08-28T11:33:00',1.00147,1.00153,1.00145,1.00149,71.9,1.00179,1.00185,1.00175,1.00175,54.11,False
'2018-08-28T11:34:00',1.00148,1.00148,1.00127,1.00133,100.55,1.00175,1.00175,1.00155,1.00165,76.35,False
'2018-08-28T11:35:00',1.00135,1.00139,1.00131,1.00131,64.35,1.00166,1.00166,1.00155,1.00155,45.37,False
'2018-08-28T11:36:00',1.00131,1.00132,1.00123,1.00124,58.23,1.00155,1.00155,1.00151,1.00151,42.61,True
'2018-08-28T11:37:00',1.0013,1.00134,1.00125,1.00134,30.6,1.00155,1.00155,1.00152,1.00155,27.74,True
'2018-08-28T11:38:00',1.00131,1.00147,1.00129,1.00145,71.2,1.00166,1.00175,1.00162,1.00175,84.31,False
'2018-08-28T11:39:00',1.00145,1.00155,1.0014,1.00145,48.97,1.00175,1.00185,1.00173,1.00175,52.23,False
'2018-08-28T11:40:00',1.00147,1.00155,1.00131,1.00136,74.72,1.00178,1.00185,1.00155,1.00165,65.31,False
'2018-08-28T11:41:00',1.00136,1.00136,1.00128,1.00136,17.61,1.00155,1.00165,1.00155,1.00165,15.74,True
'2018-08-28T11:42:00',1.00128,1.00141,1.00128,1.00141,54.35,1.00165,1.00169,1.00165,1.00165,38.24,True
'2018-08-28T11:43:00',1.00141,1.00149,1.00138,1.00144,49.12,1.00173,1.00179,1.00172,1.00175,35.35,True
'2018-08-28T11:44:00',1.00145,1.00156,1.0014,1.00155,71.97,1.00175,1.00185,1.00173,1.00185,108.2,False
'2018-08-28T11:45:00',1.00155,1.00155,1.00139,1.00141,92.97,1.00185,1.00185,1.00174,1.00175,135.72,True
'2018-08-28T11:46:00',1.00145,1.00147,1.00139,1.00142,38.72,1.00175,1.00176,1.00165,1.00175,52.2,False
'2018-08-28T11:47:00',1.00142,1.00147,1.00136,1.0014,89.95,1.00175,1.00182,1.00165,1.00165,97.06,True
'2018-08-28T11:48:00',1.00142,1.00148,1.00135,1.00147,64.96,1.00165,1.0018,1.00165,1.00175,56.73,False
'2018-08-28T11:49:00',1.00144,1.00149,1.00125,1.00129,89.09,1.00175,1.00175,1.00155,1.00155,69.99,True
'2018-08-28T11:50:00',1.0013,1.00148,1.00128,1.00145,63.34,1.00155,1.00175,1.00155,1.00175,65.61,True
'2018-08-28T11:51:00',1.00145,1.00163,1.00139,1.00159,78.47,1.00175,1.00195,1.00173,1.00194,114.06,True
'2018-08-28T11:52:00',1.00161,1.00166,1.00158,1.00163,75.23,1.00194,1.00205,1.00185,1.00195,96.23,False
'2018-08-28T11:53:00',1.00163,1.00163,1.00137,1.00137,49.36,1.00195,1.00195,1.00165,1.00165,56.0,True
'2018-08-28T11:54:00',1.00139,1.00142,1.00135,1.0014,60.73,1.00165,1.00175,1.00165,1.00173,36.75,True
'2018-08-28T11:55:00',1.00142,1.00144,1.00139,1.00142,20.5,1.00171,1.00175,1.00165,1.00175,18.0,True
'2018-08-28T11:56:00',1.00141,1.00164,1.00138,1.00155,67.49,1.00174,1.00195,1.00165,1.00185,79.99,True
'2018-08-28T11:57:00',1.00156,1.00165,1.00145,1.00161,156.72,1.00185,1.00195,1.00175,1.00194,184.81,False
'2018-08-28T11:58:00',1.00161,1.00166,1.00152,1.00156,89.35,1.00194,1.00196,1.00184,1.00185,99.6,False
'2018-08-28T11:59:00',1.00153,1.0016,1.00146,1.00154,42.98,1.00185,1.00185,1.00175,1.00175,49.62,True
'2018-08-28T12:00:00',1.00147,1.0016,1.00135,1.00154,100.09,1.00175,1.00195,1.00165,1.00186,132.47,False
'2018-08-28T12:01:00',1.00157,1.00158,1.00141,1.00149,121.1,1.00186,1.00186,1.00174,1.00183,171.69,False
'2018-08-28T12:02:00',1.00145,1.00155,1.00145,1.00146,52.75,1.00182,1.00185,1.00175,1.00175,94.6,False
'2018-08-28T12:03:00',1.00146,1.00151,1.00141,1.00141,59.62,1.00175,1.00183,1.00174,1.00174,93.44,True
'2018-08-28T12:04:00',1.00143,1.00155,1.00143,1.00147,32.5,1.00175,1.00185,1.00174,1.00179,45.73,False
'2018-08-28T12:05:00',1.00147,1.00155,1.00135,1.00135,27.0,1.00179,1.00185,1.00165,1.00165,39.22,True
'2018-08-28T12:06:00',1.00135,1.00146,1.00125,1.00146,45.49,1.00164,1.00175,1.00164,1.00175,72.45,True
'2018-08-28T12:07:00',1.00147,1.00148,1.00134,1.00147,57.23,1.00181,1.00181,1.00165,1.00176,85.81,False
'2018-08-28T12:08:00',1.00147,1.00147,1.00139,1.00147,42.37,1.00177,1.00177,1.00171,1.00175,68.21,True
'2018-08-28T12:09:00',1.00147,1.00157,1.00144,1.00155,61.74,1.00175,1.00185,1.00175,1.00185,114.36,True
'2018-08-28T12:10:00',1.00155,1.00162,1.00155,1.00162,28.5,1.00185,1.00196,1.00185,1.00194,55.11,False
'2018-08-28T12:11:00',1.00159,1.00159,1.00148,1.00156,36.37,1.00192,1.00192,1.00175,1.00185,53.1,True
'2018-08-28T12:12:00',1.00155,1.00175,1.00155,1.00175,49.24,1.00185,1.00208,1.00182,1.002,67.87,True
'2018-08-28T12:13:00',1.00175,1.00184,1.00175,1.00184,30.12,1.00198,1.00215,1.00196,1.00209,31.86,False
'2018-08-28T12:14:00',1.00184,1.00184,1.00167,1.00174,50.97,1.00207,1.00216,1.00195,1.00204,41.74,False
'2018-08-28T12:15:00',1.00174,1.00174,1.00165,1.00167,30.57,1.00202,1.00203,1.00195,1.00199,25.0,False
'2018-08-28T12:16:00',1.00167,1.00175,1.00165,1.00165,36.87,1.00199,1.00203,1.00191,1.00194,37.98,True
'2018-08-28T12:17:00',1.00165,1.00205,1.00165,1.00195,78.11,1.00195,1.00235,1.00195,1.00223,94.46,True
'2018-08-28T12:18:00',1.00195,1.00195,1.00185,1.00195,42.48,1.00223,1.00225,1.00214,1.00224,69.47,False
'2018-08-28T12:19:00',1.00195,1.00195,1.00175,1.00175,57.86,1.00224,1.00225,1.00202,1.00205,86.82,False
'2018-08-28T12:20:00',1.00175,1.00175,1.00155,1.00165,51.34,1.00202,1.00202,1.00188,1.00195,42.96,False
'2018-08-28T12:21:00',1.00165,1.00165,1.00164,1.00164,12.0,1.00195,1.002,1.00195,1.00196,12.12,False
'2018-08-28T12:22:00',1.00164,1.00165,1.00155,1.00155,42.24,1.00194,1.00196,1.00184,1.00185,39.73,True
'2018-08-28T12:23:00',1.00155,1.0016,1.00152,1.0016,15.61,1.00185,1.00193,1.00185,1.00193,19.59,True
'2018-08-28T12:24:00',1.00165,1.00168,1.00155,1.00168,60.99,1.00194,1.00195,1.00185,1.00195,76.71,True
'2018-08-28T12:25:00',1.00165,1.00176,1.00165,1.00168,62.59,1.00195,1.00208,1.00195,1.002,65.73,False
'2018-08-28T12:26:00',1.00168,1.00168,1.00165,1.00165,46.25,1.002,1.00204,1.00193,1.00194,42.87,True
'2018-08-28T12:27:00',1.00165,1.00167,1.00155,1.00165,36.46,1.00191,1.00195,1.00185,1.00195,35.24,False
'2018-08-28T12:28:00',1.00165,1.00166,1.00158,1.00161,84.85,1.00193,1.00195,1.00185,1.00193,48.37,False
'2018-08-28T12:29:00',1.00161,1.00165,1.00155,1.00156,86.47,1.00193,1.00195,1.00184,1.00185,48.72,True
'2018-08-28T12:30:00',1.00158,1.00166,1.00153,1.00157,53.84,1.00185,1.00195,1.00185,1.00185,43.5,False
'2018-08-28T12:31:00',1.00155,1.00165,1.00148,1.00157,72.32,1.00185,1.00194,1.00175,1.00185,54.0,False
'2018-08-28T12:32:00',1.00155,1.00165,1.00148,1.00149,54.97,1.00185,1.00194,1.0018,1.00181,49.49,True
'2018-08-28T12:33:00',1.00151,1.00165,1.00147,1.00165,53.61,1.00183,1.00195,1.00183,1.00195,41.84,False
'2018-08-28T12:34:00',1.00164,1.00164,1.00155,1.00157,25.73,1.00196,1.00196,1.00185,1.00185,18.99,False
'2018-08-28T12:35:00',1.00155,1.00155,1.00144,1.00147,41.49,1.00185,1.00186,1.00179,1.00185,47.83,True
'2018-08-28T12:36:00',1.00155,1.00157,1.0013,1.00155,83.85,1.00185,1.00185,1.00162,1.00185,66.24,True
'2018-08-28T12:37:00',1.00155,1.00165,1.00151,1.00158,54.97,1.00184,1.00195,1.00184,1.00195,43.62,True
'2018-08-28T12:38:00',1.00158,1.00168,1.00158,1.00165,53.87,1.00192,1.00195,1.00189,1.00189,33.5,True
'2018-08-28T12:39:00',1.00164,1.00173,1.00155,1.00173,102.2,1.00189,1.00199,1.00182,1.00195,62.5,True
'2018-08-28T12:40:00',1.00166,1.00174,1.00165,1.00171,85.6,1.00195,1.00205,1.00195,1.00204,61.49,False
'2018-08-28T12:41:00',1.00171,1.00175,1.00165,1.00167,58.85,1.00204,1.00205,1.00195,1.00195,69.31,False
'2018-08-28T12:42:00',1.00165,1.00166,1.00145,1.00149,130.2,1.00195,1.00195,1.00175,1.00182,90.7,False
'2018-08-28T12:43:00',1.00148,1.00148,1.00135,1.00145,108.09,1.0018,1.00184,1.00161,1.00172,74.31,False
'2018-08-28T12:44:00',1.00137,1.00142,1.00117,1.00125,114.59,1.00172,1.00175,1.00151,1.00154,89.96,False
'2018-08-28T12:45:00',1.00125,1.00129,1.00115,1.00125,64.22,1.00154,1.00163,1.00152,1.00152,62.73,False
'2018-08-28T12:46:00',1.00125,1.00125,1.00118,1.00123,101.45,1.00152,1.00155,1.00145,1.00155,61.48,False
'2018-08-28T12:47:00',1.00121,1.00121,1.00114,1.00117,77.59,1.00154,1.00155,1.00145,1.00145,54.49,False
'2018-08-28T12:48:00',1.00118,1.00124,1.00109,1.00109,97.74,1.00145,1.00151,1.00145,1.00145,64.24,True
'2018-08-28T12:49:00',1.00109,1.00125,1.00109,1.00125,51.82,1.00145,1.00154,1.00141,1.00153,36.99,True
'2018-08-28T12:50:00',1.00125,1.00129,1.00115,1.00125,59.85,1.00154,1.00162,1.00149,1.00156,47.99,False
'2018-08-28T12:51:00',1.00125,1.00126,1.00115,1.00118,92.47,1.00156,1.00156,1.00147,1.00153,64.82,False
'2018-08-28T12:52:00',1.00119,1.00135,1.00115,1.00116,66.68,1.00151,1.00158,1.00148,1.00149,59.1,True
'2018-08-28T12:53:00',1.00115,1.0013,1.00115,1.00125,69.6,1.00148,1.0016,1.00143,1.00156,59.48,True
'2018-08-28T12:54:00',1.00125,1.00135,1.00125,1.00135,46.06,1.00156,1.00161,1.00154,1.00157,36.12,False
'2018-08-28T12:55:00',1.00135,1.00135,1.00125,1.00125,40.84,1.00156,1.00163,1.00153,1.00155,39.12,True
'2018-08-28T12:56:00',1.00125,1.00126,1.00115,1.00126,66.21,1.00153,1.00156,1.00147,1.00155,45.24,False
'2018-08-28T12:57:00',1.00126,1.00131,1.00125,1.00125,81.99,1.00155,1.00165,1.0015,1.00153,59.6,True
'2018-08-28T12:58:00',1.00125,1.00125,1.00115,1.00125,45.0,1.00153,1.00155,1.00146,1.00155,54.58,False
'2018-08-28T12:59:00',1.00125,1.00129,1.00116,1.00122,63.85,1.00155,1.00165,1.0015,1.00152,74.17,True
'2018-08-28T13:00:00',1.00122,1.00128,1.00116,1.00122,59.36,1.00148,1.00155,1.00148,1.00155,68.85,True
'2018-08-28T13:01:00',1.00125,1.00131,1.00118,1.00124,49.21,1.00155,1.00165,1.00151,1.00155,49.09,True
'2018-08-28T13:02:00',1.00124,1.00128,1.00116,1.00128,55.83,1.00155,1.00164,1.00149,1.00162,72.48,True
'2018-08-28T13:03:00',1.00127,1.00135,1.00125,1.00135,27.62,1.00159,1.00163,1.00155,1.00159,34.84,False
'2018-08-28T13:04:00',1.00135,1.00135,1.00106,1.00115,50.12,1.0016,1.00165,1.00135,1.00145,51.84,True
'2018-08-28T13:05:00',1.00119,1.00125,1.00115,1.00125,27.37,1.00145,1.00155,1.00145,1.00155,25.0,False
'2018-08-28T13:06:00',1.00125,1.00125,1.00118,1.00122,26.86,1.00157,1.00157,1.00145,1.00154,24.0,True
'2018-08-28T13:07:00',1.00121,1.00124,1.00118,1.00124,40.96,1.00153,1.00156,1.00151,1.00155,29.5,False
'2018-08-28T13:08:00',1.00122,1.00122,1.00115,1.00116,46.48,1.00155,1.00155,1.00144,1.00144,27.12,True
'2018-08-28T13:09:00',1.00115,1.00119,1.00109,1.00117,60.31,1.00144,1.00154,1.00144,1.0015,57.09,False
'2018-08-28T13:10:00',1.00117,1.00117,1.00105,1.00105,38.49,1.0015,1.0015,1.00135,1.00135,21.73,True
'2018-08-28T13:11:00',1.00105,1.00113,1.00105,1.00109,21.86,1.00135,1.00145,1.00135,1.00141,23.24,False
'2018-08-28T13:12:00',1.00101,1.00115,1.00101,1.00105,64.46,1.00145,1.00147,1.00135,1.00135,59.36,False
'2018-08-28T13:13:00',1.00105,1.00105,1.00103,1.00103,46.6,1.00135,1.00136,1.00135,1.00136,30.99,True
'2018-08-28T13:14:00',1.00103,1.00115,1.00103,1.00115,83.97,1.00136,1.00145,1.00135,1.00143,73.97,False
'2018-08-28T13:15:00',1.00115,1.00115,1.0009,1.0009,53.34,1.00141,1.00142,1.00115,1.00115,49.99,True
'2018-08-28T13:16:00',1.00088,1.00098,1.00088,1.00091,21.87,1.00115,1.00125,1.00115,1.00123,19.99,True
'2018-08-28T13:17:00',1.00088,1.00096,1.00087,1.00095,50.72,1.00122,1.00128,1.00122,1.00124,37.0,False
'2018-08-28T13:18:00',1.00095,1.00095,1.00075,1.00085,52.86,1.00121,1.00125,1.00111,1.00115,42.99,True
'2018-08-28T13:19:00',1.00086,1.00095,1.00083,1.00095,67.36,1.00115,1.00125,1.00113,1.00123,46.48,False
'2018-08-28T13:20:00',1.00095,1.00095,1.00085,1.00085,92.19,1.00122,1.00124,1.00112,1.00115,71.23,True
'2018-08-28T13:21:00',1.00085,1.00085,1.00078,1.00085,32.36,1.00115,1.00121,1.00111,1.00117,27.37,True
'2018-08-28T13:22:00',1.00083,1.00095,1.00079,1.00095,52.1,1.00115,1.00125,1.00113,1.0012,68.73,True
'2018-08-28T13:23:00',1.00095,1.00095,1.00085,1.00095,55.75,1.00122,1.00125,1.00121,1.00124,64.96,False
'2018-08-28T13:24:00',1.00095,1.00095,1.00085,1.00095,46.61,1.00125,1.00125,1.00117,1.00121,53.62,False
'2018-08-28T13:25:00',1.00095,1.0011,1.00082,1.00085,84.73,1.0012,1.00137,1.00115,1.00115,68.61,False
'2018-08-28T13:26:00',1.00094,1.00095,1.00084,1.00085,47.36,1.00119,1.00123,1.0011,1.00115,40.62,False
'2018-08-28T13:27:00',1.00086,1.00095,1.00085,1.00085,91.73,1.00115,1.00123,1.0011,1.00115,60.0,True
'2018-08-28T13:28:00',1.00085,1.00095,1.00085,1.00095,73.36,1.00113,1.00122,1.00111,1.00117,55.86,False
'2018-08-28T13:29:00',1.00095,1.00095,1.00075,1.00086,72.97,1.0012,1.0012,1.00105,1.00115,50.75,False
'2018-08-28T13:30:00',1.00085,1.00089,1.00085,1.00085,86.48,1.00115,1.00118,1.00107,1.00112,57.0,True
'2018-08-28T13:31:00',1.00085,1.00094,1.00076,1.00092,60.47,1.00111,1.00131,1.00108,1.00131,46.5,False
'2018-08-28T13:32:00',1.00092,1.00105,1.00092,1.00095,43.85,1.00131,1.00135,1.00125,1.00125,39.49,False
'2018-08-28T13:33:00',1.00095,1.00105,1.00095,1.00095,21.73,1.00125,1.0013,1.00123,1.00125,25.24,True
'2018-08-28T13:34:00',1.00095,1.00106,1.00095,1.00105,41.99,1.00125,1.00136,1.00123,1.00129,48.23,False
'2018-08-28T13:35:00',1.00105,1.00105,1.00095,1.00095,34.49,1.00128,1.00132,1.00117,1.00122,39.61,False
'2018-08-28T13:36:00',1.00095,1.00095,1.00085,1.00095,40.87,1.00117,1.00119,1.00108,1.00119,47.49,False
'2018-08-28T13:37:00',1.00085,1.00088,1.00085,1.00088,17.87,1.00119,1.00119,1.00109,1.00116,17.99,True
'2018-08-28T13:38:00',1.00087,1.00097,1.00084,1.00095,34.12,1.00116,1.00126,1.00116,1.00122,32.24,True
'2018-08-28T13:39:00',1.00097,1.00104,1.00095,1.00098,100.99,1.00126,1.0013,1.0012,1.00124,75.36,False
'2018-08-28T13:40:00',1.00099,1.00099,1.00085,1.00095,103.71,1.00124,1.0013,1.00113,1.00124,53.12,True
'2018-08-28T13:41:00',1.00095,1.00106,1.00095,1.00105,124.54,1.00126,1.00135,1.00124,1.00134,98.71,True
'2018-08-28T13:42:00',1.00105,1.00114,1.001,1.00114,107.49,1.00134,1.00143,1.00131,1.00135,75.87,True
'2018-08-28T13:43:00',1.00108,1.00122,1.00108,1.00118,128.25,1.00135,1.00145,1.00135,1.00145,68.25,False
'2018-08-28T13:44:00',1.00115,1.00118,1.00105,1.00109,107.97,1.00145,1.00145,1.00135,1.00136,64.62,True
'2018-08-28T13:45:00',1.00108,1.00112,1.00107,1.00109,36.04,1.00136,1.00145,1.00136,1.00141,29.0,True
'2018-08-28T13:46:00',1.00109,1.00125,1.00105,1.00114,87.21,1.00141,1.00155,1.00135,1.00145,55.12,True
'2018-08-28T13:47:00',1.00112,1.00127,1.00112,1.00127,78.84,1.00145,1.0016,1.00145,1.0016,58.83,True
'2018-08-28T13:48:00',1.00127,1.00145,1.00126,1.00142,91.33,1.0016,1.00175,1.00158,1.00175,89.68,False
'2018-08-28T13:49:00',1.0014,1.00155,1.00135,1.00142,208.16,1.00175,1.00185,1.00165,1.00175,174.18,False
'2018-08-28T13:50:00',1.0014,1.0014,1.00123,1.00135,133.31,1.00175,1.00175,1.00155,1.00165,100.58,True
'2018-08-28T13:51:00',1.00135,1.00145,1.00135,1.00136,74.83,1.00165,1.00177,1.00162,1.00165,90.98,False
'2018-08-28T13:52:00',1.00137,1.00137,1.00115,1.00118,100.45,1.00165,1.00165,1.00145,1.00155,117.71,True
'2018-08-28T13:53:00',1.0012,1.00128,1.00114,1.00127,83.22,1.00155,1.00161,1.00145,1.00155,82.99,False
'2018-08-28T13:54:00',1.00127,1.00135,1.00118,1.00124,79.48,1.00157,1.00164,1.00145,1.00145,78.25,True
'2018-08-28T13:55:00',1.00126,1.00134,1.00122,1.00126,59.74,1.00155,1.00165,1.00145,1.00155,61.33,True
'2018-08-28T13:56:00',1.00128,1.00137,1.00127,1.00136,51.37,1.00155,1.00165,1.00155,1.00165,57.24,False
'2018-08-28T13:57:00',1.00138,1.00142,1.00118,1.00132,86.35,1.00165,1.00165,1.0015,1.00155,93.61,False
'2018-08-28T13:58:00',1.00129,1.00133,1.00119,1.00128,36.74,1.00155,1.00161,1.00145,1.00155,54.48,False
'2018-08-28T13:59:00',1.0013,1.0013,1.00115,1.00125,39.99,1.00155,1.00155,1.00145,1.00155,56.74,True
'2018-08-28T14:00:00',1.00119,1.00132,1.00119,1.00127,25.87,1.00155,1.00163,1.00155,1.00155,40.25,True
'2018-08-28T14:01:00',1.00126,1.00141,1.00115,1.00134,154.96,1.00155,1.00165,1.0015,1.00155,183.91,False
'2018-08-28T14:02:00',1.00132,1.00143,1.00114,1.00119,115.62,1.00155,1.00165,1.00135,1.00146,145.6,False
'2018-08-28T14:03:00',1.00116,1.00125,1.001,1.00108,118.6,1.00146,1.00146,1.00133,1.00135,106.2,False
'2018-08-28T14:04:00',1.0011,1.00112,1.00088,1.00099,128.58,1.00135,1.00135,1.00115,1.00125,135.82,True
'2018-08-28T14:05:00',1.00103,1.00121,1.00099,1.00112,78.62,1.00125,1.00145,1.00125,1.00135,74.54,False
'2018-08-28T14:06:00',1.00109,1.00111,1.00096,1.00099,36.5,1.00135,1.00135,1.00125,1.00126,39.58,True
'2018-08-28T14:07:00',1.00101,1.00117,1.00095,1.00104,76.0,1.00126,1.00145,1.00125,1.00135,108.92,False
'2018-08-28T14:08:00',1.00106,1.00107,1.00092,1.00092,61.0,1.00135,1.00135,1.00125,1.00125,67.32,False
'2018-08-28T14:09:00',1.00095,1.00108,1.00089,1.00095,56.87,1.00125,1.00136,1.00115,1.00115,57.75,False
'2018-08-28T14:10:00',1.00096,1.00096,1.00082,1.00087,28.75,1.00115,1.00115,1.00115,1.00115,34.0,False
'2018-08-28T14:11:00',1.00089,1.00097,1.00082,1.00087,49.87,1.00115,1.00126,1.00105,1.00115,46.87,True
'2018-08-28T14:12:00',1.00088,1.00106,1.00078,1.00106,128.16,1.00115,1.00135,1.00105,1.00135,119.1,True
'2018-08-28T14:13:00',1.00106,1.00121,1.00105,1.00111,46.24,1.00135,1.00145,1.00135,1.00135,49.49,True
'2018-08-28T14:14:00',1.00111,1.00125,1.00109,1.00113,85.57,1.00135,1.00145,1.00135,1.00145,68.36,True
'2018-08-28T14:15:00',1.00115,1.00125,1.00105,1.00119,79.47,1.00145,1.00155,1.00135,1.00145,90.61,True
'2018-08-28T14:16:00',1.00118,1.00128,1.00118,1.00121,41.12,1.00145,1.00155,1.00145,1.00155,48.37,True
'2018-08-28T14:17:00',1.0012,1.00129,1.00114,1.00129,60.75,1.00153,1.00155,1.00145,1.00155,77.35,True
'2018-08-28T14:18:00',1.00128,1.00136,1.00116,1.00134,53.23,1.00155,1.00155,1.00145,1.00155,55.23,True
'2018-08-28T14:19:00',1.00134,1.00143,1.0013,1.0014,64.36,1.00161,1.00175,1.0016,1.00165,88.25,True
'2018-08-28T14:20:00',1.00135,1.00147,1.00131,1.00143,96.69,1.00165,1.00175,1.00165,1.00175,91.23,False
'2018-08-28T14:21:00',1.00143,1.00149,1.00136,1.0014,78.86,1.00175,1.00175,1.00165,1.00175,81.35,True
'2018-08-28T14:22:00',1.00143,1.00157,1.00142,1.00154,59.97,1.00175,1.00185,1.00172,1.00185,62.23,False
'2018-08-28T14:23:00',1.00154,1.00156,1.00138,1.00142,107.08,1.00185,1.00185,1.00171,1.00174,96.61,True
'2018-08-28T14:24:00',1.00143,1.00152,1.00137,1.00145,107.68,1.00174,1.00185,1.00172,1.00175,88.99,True
'2018-08-28T14:25:00',1.00145,1.00154,1.00142,1.00147,90.72,1.00178,1.00185,1.00171,1.00175,65.99,False
'2018-08-28T14:26:00',1.00145,1.00153,1.00135,1.00137,97.47,1.00175,1.00176,1.00165,1.00165,97.46,False
'2018-08-28T14:27:00',1.00135,1.00147,1.0013,1.00134,102.22,1.00165,1.00175,1.00165,1.00165,94.62,False
'2018-08-28T14:28:00',1.00134,1.00134,1.00119,1.00125,83.98,1.00165,1.00165,1.00155,1.00155,75.6,False
'2018-08-28T14:29:00',1.00125,1.00132,1.00114,1.0012,106.08,1.00153,1.00156,1.00151,1.00152,95.12,True
'2018-08-28T14:30:00',1.00114,1.00129,1.00114,1.00127,91.49,1.00152,1.00156,1.00145,1.00155,87.43,True
'2018-08-28T14:31:00',1.00125,1.00135,1.00122,1.00128,65.61,1.00155,1.00165,1.00155,1.00155,73.11,True
'2018-08-28T14:32:00',1.00123,1.00138,1.00123,1.00136,79.99,1.00155,1.00175,1.00155,1.00173,102.68,False
'2018-08-28T14:33:00',1.00135,1.00139,1.00125,1.00139,90.96,1.00169,1.00172,1.00155,1.00165,95.46,True
'2018-08-28T14:34:00',1.0014,1.00145,1.00125,1.00143,172.83,1.00165,1.00175,1.00155,1.00175,188.78,False
'2018-08-28T14:35:00',1.00143,1.00145,1.00105,1.00127,150.8,1.00174,1.00175,1.00138,1.00156,132.32,False
'2018-08-28T14:36:00',1.00125,1.00125,1.00115,1.00125,88.85,1.00165,1.00165,1.00142,1.00153,100.6,True
'2018-08-28T14:37:00',1.00125,1.00135,1.00115,1.00135,85.95,1.00157,1.00165,1.00149,1.00162,106.56,True
'2018-08-28T14:38:00',1.00135,1.00155,1.00134,1.00155,81.25,1.00164,1.00185,1.00164,1.00182,97.08,False
'2018-08-28T14:39:00',1.00155,1.00155,1.00138,1.00145,40.48,1.00182,1.0019,1.00173,1.00175,45.2,True
'2018-08-28T14:40:00',1.00145,1.00155,1.00127,1.00146,116.08,1.00175,1.00185,1.00164,1.00178,144.57,True
'2018-08-28T14:41:00',1.00146,1.00159,1.00145,1.00155,78.73,1.00185,1.00196,1.00177,1.00183,90.22,True
'2018-08-28T14:42:00',1.00155,1.00167,1.00145,1.00165,132.22,1.00182,1.00202,1.00175,1.00195,145.45,False
'2018-08-28T14:43:00',1.00165,1.00165,1.00135,1.00135,125.98,1.00195,1.00198,1.00166,1.00167,138.33,False
'2018-08-28T14:44:00',1.00135,1.00145,1.00115,1.00115,125.78,1.00165,1.00175,1.00155,1.00155,143.42,False
'2018-08-28T14:45:00',1.00116,1.00128,1.00114,1.00114,170.94,1.00155,1.00156,1.00146,1.00148,142.3,True
'2018-08-28T14:46:00',1.00115,1.00133,1.00105,1.00132,110.11,1.00153,1.00166,1.00137,1.0016,109.46,True
'2018-08-28T14:47:00',1.00132,1.00147,1.00123,1.00143,92.23,1.00155,1.00175,1.00155,1.00168,113.5,True
'2018-08-28T14:48:00',1.00143,1.0015,1.00133,1.00141,140.22,1.00175,1.00176,1.00155,1.00173,160.34,True
'2018-08-28T14:49:00',1.00141,1.00147,1.00137,1.00142,67.5,1.00173,1.00175,1.00171,1.00175,87.69,False
'2018-08-28T14:50:00',1.0014,1.00145,1.00134,1.00135,126.47,1.00175,1.00176,1.00165,1.00165,176.27,False
'2018-08-28T14:51:00',1.00135,1.00136,1.00105,1.00115,123.47,1.00164,1.00165,1.00139,1.00149,152.85,False
'2018-08-28T14:52:00',1.00115,1.00119,1.00104,1.00105,114.33,1.00152,1.00152,1.00135,1.00145,106.86,True
'2018-08-28T14:53:00',1.00108,1.00118,1.00095,1.00115,181.41,1.00145,1.00151,1.00126,1.00145,158.18,False
'2018-08-28T14:54:00',1.00115,1.00115,1.00075,1.00085,176.21,1.00142,1.00145,1.00115,1.00115,180.65,True
'2018-08-28T14:55:00',1.00085,1.00095,1.00084,1.00091,84.98,1.0012,1.00125,1.00116,1.00125,90.07,False
'2018-08-28T14:56:00',1.00086,1.001,1.00075,1.00085,161.46,1.00125,1.00134,1.00108,1.00109,135.09,False
'2018-08-28T14:57:00',1.00085,1.00085,1.00066,1.00082,54.1,1.00109,1.00115,1.00099,1.00105,49.49,False
'2018-08-28T14:58:00',1.00081,1.00095,1.00065,1.00066,60.85,1.00105,1.00124,1.00095,1.00098,59.86,False
'2018-08-28T14:59:00',1.00066,1.00066,1.00055,1.00062,64.09,1.00098,1.00099,1.00085,1.00095,54.73,True
'2018-08-28T15:00:00',1.00058,1.00078,1.00056,1.00065,78.21,1.00085,1.00105,1.00085,1.00096,64.11,True
'2018-08-28T15:01:00',1.00065,1.00093,1.00065,1.0009,65.71,1.00096,1.00125,1.00096,1.00125,63.96,True
'2018-08-28T15:02:00',1.00085,1.00115,1.00085,1.00115,134.47,1.00115,1.00155,1.00115,1.00153,115.33,True
'2018-08-28T15:03:00',1.00115,1.00135,1.00115,1.00125,87.99,1.00155,1.00165,1.00153,1.00155,102.98,True
'2018-08-28T15:04:00',1.00125,1.00135,1.00115,1.00135,105.09,1.00153,1.00165,1.00141,1.00163,121.24,True
'2018-08-28T15:05:00',1.00135,1.00145,1.00125,1.00145,109.75,1.00159,1.00176,1.00153,1.00175,138.2,False
'2018-08-28T15:06:00',1.00145,1.00145,1.00124,1.00124,176.23,1.00174,1.00175,1.00156,1.00156,168.95,True
'2018-08-28T15:07:00',1.00124,1.00165,1.00111,1.00155,151.64,1.00156,1.00195,1.00142,1.00185,134.1,True
'2018-08-28T15:08:00',1.00155,1.00165,1.00145,1.00165,134.1,1.00187,1.00196,1.00176,1.00194,149.74,False
'2018-08-28T15:09:00',1.00165,1.00175,1.00145,1.00155,102.0,1.00192,1.00204,1.00172,1.00186,145.48,True
'2018-08-28T15:10:00',1.00158,1.00185,1.00155,1.00185,100.61,1.00179,1.00221,1.00179,1.00215,158.97,False
'2018-08-28T15:11:00',1.00185,1.00195,1.00175,1.00175,93.74,1.00215,1.00229,1.00201,1.00215,134.23,True
'2018-08-28T15:12:00',1.00175,1.00188,1.00164,1.00188,131.19,1.00213,1.0022,1.00194,1.00215,165.36,True
'2018-08-28T15:13:00',1.00188,1.00198,1.00175,1.00196,140.08,1.00212,1.00235,1.00205,1.00231,187.25,True
'2018-08-28T15:14:00',1.00197,1.0023,1.00196,1.00225,143.93,1.00235,1.00265,1.00227,1.00254,232.12,True
'2018-08-28T15:15:00',1.00225,1.00225,1.00205,1.00225,123.6,1.00255,1.00262,1.00235,1.0026,211.36,True
'2018-08-28T15:16:00',1.00226,1.00235,1.00225,1.00231,87.86,1.00255,1.00266,1.00255,1.00265,149.71,False
'2018-08-28T15:17:00',1.00231,1.00236,1.00215,1.00224,132.92,1.00263,1.00265,1.00252,1.00256,150.29,False
'2018-08-28T15:18:00',1.00225,1.00225,1.00208,1.00214,100.22,1.00256,1.00256,1.00239,1.00244,114.07,True
'2018-08-28T15:19:00',1.00214,1.00235,1.00214,1.00227,102.71,1.00246,1.00264,1.0024,1.00261,117.36,False
'2018-08-28T15:20:00',1.00225,1.0023,1.0021,1.00221,116.69,1.0026,1.00262,1.00235,1.00255,129.97,False
'2018-08-28T15:21:00',1.00221,1.00234,1.0019,1.0019,202.72,1.00254,1.00256,1.00225,1.00225,188.2,True
'2018-08-28T15:22:00',1.0019,1.0022,1.00185,1.00205,173.69,1.00222,1.00254,1.00222,1.00243,137.7,False
'2018-08-28T15:23:00',1.00208,1.0021,1.00185,1.00187,163.91,1.00239,1.00243,1.00215,1.00215,174.46,False
'2018-08-28T15:24:00',1.00188,1.00198,1.00185,1.00187,191.59,1.00215,1.00225,1.00215,1.00215,145.36,False
'2018-08-28T15:25:00',1.00188,1.002,1.00175,1.00175,207.18,1.00215,1.00225,1.00205,1.00205,136.73,False
'2018-08-28T15:26:00',1.00175,1.00178,1.00156,1.00156,210.94,1.00205,1.00205,1.00195,1.00195,124.1,True
'2018-08-28T15:27:00',1.00165,1.00168,1.00154,1.00165,192.59,1.00195,1.00196,1.00182,1.00195,150.93,True
'2018-08-28T15:28:00',1.00165,1.00174,1.00165,1.00174,70.34,1.00194,1.00206,1.00191,1.00203,73.5,True
'2018-08-28T15:29:00',1.00174,1.00175,1.00165,1.00175,99.55,1.00204,1.00209,1.00195,1.00205,73.74,False
'2018-08-28T15:30:00',1.00175,1.00175,1.00155,1.00157,183.21,1.00205,1.00209,1.00185,1.00189,141.73,True
'2018-08-28T15:31:00',1.0016,1.00185,1.00157,1.00168,188.75,1.0019,1.00212,1.00188,1.00197,133.86,True
'2018-08-28T15:32:00',1.00166,1.00175,1.00161,1.00167,212.49,1.00201,1.00205,1.00186,1.002,128.62,False
'2018-08-28T15:33:00',1.00169,1.00179,1.00149,1.00156,227.54,1.002,1.00206,1.00181,1.00188,140.36,False
'2018-08-28T15:34:00',1.00156,1.00165,1.00154,1.00154,94.35,1.0019,1.00197,1.00185,1.00187,98.85,True
'2018-08-28T15:35:00',1.00154,1.00185,1.00154,1.00175,80.36,1.00186,1.00216,1.00186,1.00202,98.23,True
'2018-08-28T15:36:00',1.00175,1.00175,1.00165,1.00175,52.23,1.00205,1.00205,1.00192,1.00204,71.37,True
'2018-08-28T15:37:00',1.00175,1.00185,1.00175,1.00177,61.0,1.00202,1.00214,1.00201,1.00212,78.48,False
'2018-08-28T15:38:00',1.00178,1.00178,1.00155,1.00157,87.5,1.0021,1.00211,1.00179,1.00179,92.32,True
'2018-08-28T15:39:00',1.00157,1.00177,1.00134,1.00155,80.75,1.00181,1.00205,1.00166,1.00185,95.47,False
'2018-08-28T15:40:00',1.00154,1.00155,1.00139,1.00141,65.59,1.00185,1.00191,1.00174,1.00175,79.11,False
'2018-08-28T15:41:00',1.00141,1.0015,1.00135,1.00135,70.11,1.00175,1.00182,1.00163,1.00165,50.74,False
'2018-08-28T15:42:00',1.00135,1.00141,1.00126,1.00128,94.84,1.00165,1.00173,1.00152,1.00153,106.97,True
'2018-08-28T15:43:00',1.00128,1.00135,1.0011,1.00135,137.1,1.00157,1.00165,1.00145,1.00165,176.09,True
'2018-08-28T15:44:00',1.00137,1.00146,1.00132,1.00145,86.82,1.00165,1.00175,1.00165,1.00175,101.58,False
'2018-08-28T15:45:00',1.00147,1.00156,1.00136,1.00139,80.97,1.00175,1.00186,1.00165,1.00171,95.34,False
'2018-08-28T15:46:00',1.00141,1.00147,1.00127,1.00129,56.33,1.00173,1.00175,1.00155,1.00161,57.61,False
'2018-08-28T15:47:00',1.00129,1.00135,1.00121,1.00125,72.35,1.00162,1.00166,1.00154,1.00155,90.32,False
'2018-08-28T15:48:00',1.00125,1.00125,1.001,1.00104,78.87,1.00155,1.00155,1.00124,1.00134,110.08,False
'2018-08-28T15:49:00',1.00104,1.00105,1.00085,1.00085,53.0,1.00128,1.00134,1.00113,1.00115,101.62,False
'2018-08-28T15:50:00',1.00085,1.00085,1.00075,1.00075,38.83,1.00111,1.00115,1.00109,1.00112,67.35,True
'2018-08-28T15:51:00',1.00075,1.00095,1.00075,1.00085,42.98,1.00111,1.00125,1.00111,1.00115,45.47,False
'2018-08-28T15:52:00',1.00085,1.00085,1.00075,1.00077,115.65,1.00113,1.00118,1.00105,1.00109,88.31,True
'2018-08-28T15:53:00',1.00079,1.00093,1.00078,1.00089,68.22,1.00111,1.00125,1.0011,1.00121,98.98,True
'2018-08-28T15:54:00',1.00092,1.00128,1.00092,1.00125,151.31,1.00123,1.00164,1.00118,1.00163,202.73,False
'2018-08-28T15:55:00',1.00125,1.00135,1.00105,1.00115,119.95,1.0016,1.00165,1.00135,1.00145,145.22,False
'2018-08-28T15:56:00',1.00115,1.00125,1.00075,1.00085,99.1,1.00145,1.00156,1.00106,1.00112,126.37,False
'2018-08-28T15:57:00',1.00085,1.00087,1.00055,1.00055,120.35,1.00114,1.00115,1.00093,1.00095,128.73,True
'2018-08-28T15:58:00',1.00055,1.00125,1.00055,1.00115,92.48,1.00095,1.00152,1.00093,1.00148,119.32,True
'2018-08-28T15:59:00',1.00105,1.00165,1.00105,1.00129,128.67,1.00136,1.00205,1.00135,1.0018,160.21,True
'2018-08-28T16:00:00',1.00133,1.00175,1.00133,1.00165,98.22,1.00189,1.00213,1.00176,1.00195,106.34,True
'2018-08-28T16:01:00',1.00155,1.00175,1.00154,1.00172,92.59,1.00195,1.00215,1.00185,1.00212,145.74,True
'2018-08-28T16:02:00',1.00172,1.00177,1.00158,1.00175,67.11,1.00212,1.00215,1.00193,1.00211,131.75,False
'2018-08-28T16:03:00',1.00175,1.00175,1.00155,1.00155,129.93,1.0021,1.0021,1.00193,1.00194,217.98,False
'2018-08-28T16:04:00',1.00159,1.00161,1.0012,1.00133,188.16,1.00195,1.00195,1.00158,1.00175,254.24,True
'2018-08-28T16:05:00',1.00132,1.00161,1.00128,1.00155,129.85,1.00175,1.00205,1.00162,1.00204,148.49,True
'2018-08-28T16:06:00',1.00161,1.00169,1.0015,1.00169,68.81,1.00205,1.00215,1.00187,1.00205,87.11,False
'2018-08-28T16:07:00',1.00168,1.00171,1.00125,1.00139,128.35,1.00205,1.00213,1.00165,1.00175,120.47,False
'2018-08-28T16:08:00',1.00134,1.00139,1.00118,1.00125,119.36,1.00172,1.00175,1.00157,1.0016,112.86,False
'2018-08-28T16:09:00',1.00125,1.00135,1.00095,1.00109,129.33,1.00165,1.00175,1.00133,1.00145,172.84,False
'2018-08-28T16:10:00',1.00114,1.00114,1.00085,1.00095,144.33,1.00146,1.00146,1.0012,1.00125,142.08,True
'2018-08-28T16:11:00',1.00093,1.00111,1.00093,1.00105,194.23,1.00125,1.00145,1.00125,1.00144,151.08,False
'2018-08-28T16:12:00',1.00105,1.00114,1.00094,1.00105,186.21,1.00143,1.00148,1.00131,1.00133,144.56,False
'2018-08-28T16:13:00',1.00105,1.00105,1.00085,1.00103,152.54,1.00136,1.00136,1.00119,1.00135,133.28,False
'2018-08-28T16:14:00',1.00106,1.00126,1.00094,1.00098,212.7,1.00135,1.00155,1.00126,1.00135,216.6,True
'2018-08-28T16:15:00',1.00101,1.00106,1.00094,1.00104,153.98,1.00135,1.00142,1.00124,1.00135,136.21,False
'2018-08-28T16:16:00',1.00105,1.00107,1.00095,1.00095,144.98,1.00136,1.00141,1.00121,1.00121,130.46,False
'2018-08-28T16:17:00',1.00095,1.00095,1.00077,1.00083,141.24,1.00124,1.00131,1.00108,1.00111,107.23,False
'2018-08-28T16:18:00',1.00075,1.00084,1.00065,1.00074,247.96,1.00108,1.00116,1.00099,1.00105,133.84,True
'2018-08-28T16:19:00',1.0007,1.0009,1.00065,1.00086,179.44,1.00105,1.00125,1.00093,1.00114,124.48,True
'2018-08-28T16:20:00',1.00085,1.00105,1.0008,1.00099,205.98,1.00115,1.00135,1.00115,1.00135,154.47,False
'2018-08-28T16:21:00',1.00096,1.00101,1.0008,1.0008,179.58,1.00132,1.00136,1.00109,1.00113,136.82,False
'2018-08-28T16:22:00',1.00081,1.00085,1.0006,1.00064,265.58,1.00113,1.00115,1.00095,1.00095,201.04,True
'2018-08-28T16:23:00',1.00064,1.00095,1.00064,1.00089,132.68,1.00104,1.00126,1.00095,1.00125,101.83,False
'2018-08-28T16:24:00',1.00095,1.00095,1.00048,1.00058,139.08,1.00125,1.00131,1.00085,1.00086,101.35,False
'2018-08-28T16:25:00',1.00061,1.00068,1.00045,1.00047,171.71,1.00086,1.00095,1.00075,1.00085,134.05,True
'2018-08-28T16:26:00',1.00048,1.00065,1.00046,1.00062,149.43,1.00085,1.00095,1.00084,1.00095,133.45,False
'2018-08-28T16:27:00',1.00064,1.00069,1.00055,1.00055,103.21,1.00095,1.00105,1.00083,1.00086,87.69,False
'2018-08-28T16:28:00',1.00055,1.00065,1.00047,1.00055,92.72,1.00085,1.00095,1.0008,1.00085,78.2,True
'2018-08-28T16:29:00',1.00055,1.00065,1.00045,1.00055,138.92,1.00085,1.00095,1.00075,1.00087,136.94,True
'2018-08-28T16:30:00',1.00057,1.00066,1.00042,1.00055,180.0,1.00089,1.00095,1.00076,1.00091,136.74,True
'2018-08-28T16:31:00',1.00056,1.00065,1.00055,1.00055,75.93,1.0009,1.00095,1.00083,1.00095,67.82,False
'2018-08-28T16:32:00',1.00057,1.00057,1.00045,1.00051,97.19,1.00092,1.00092,1.00075,1.00083,95.43,True
'2018-08-28T16:33:00',1.00052,1.00067,1.00045,1.00065,135.56,1.00083,1.00096,1.00074,1.00095,113.95,False
'2018-08-28T16:34:00',1.00059,1.00065,1.00054,1.00065,107.72,1.00091,1.00096,1.00083,1.00094,87.71,True
'2018-08-28T16:35:00',1.00067,1.00077,1.00065,1.00076,102.83,1.00095,1.00112,1.00095,1.00112,126.59,True
'2018-08-28T16:36:00',1.00075,1.00095,1.00075,1.00095,141.98,1.00104,1.00125,1.00101,1.00123,84.99,True
'2018-08-28T16:37:00',1.00096,1.001,1.00085,1.00096,146.35,1.00123,1.00134,1.00115,1.00125,81.12,False
'2018-08-28T16:38:00',1.00096,1.001,1.00095,1.00095,100.09,1.00125,1.00131,1.00122,1.00127,59.25,False
'2018-08-28T16:39:00',1.00095,1.00105,1.00075,1.00085,136.97,1.00126,1.00135,1.00105,1.00115,88.22,False
'2018-08-28T16:40:00',1.00085,1.00085,1.00071,1.00079,133.11,1.00114,1.00115,1.00101,1.00115,90.08,False
'2018-08-28T16:41:00',1.00079,1.00081,1.00054,1.00062,161.58,1.00113,1.00115,1.00085,1.00095,104.1,True
'2018-08-28T16:42:00',1.00065,1.0008,1.00045,1.00065,165.18,1.00095,1.00114,1.00083,1.00105,128.85,False
'2018-08-28T16:43:00',1.00065,1.00075,1.00055,1.00057,114.96,1.00105,1.00114,1.00088,1.00089,99.36,True
'2018-08-28T16:44:00',1.00058,1.00072,1.00056,1.00064,245.3,1.00091,1.0011,1.00089,1.001,174.82,True
'2018-08-28T16:45:00',1.00068,1.00078,1.00061,1.00071,131.3,1.00104,1.00112,1.00092,1.00103,97.72,False
'2018-08-28T16:46:00',1.00072,1.00079,1.00063,1.0007,106.3,1.00105,1.00114,1.00099,1.00102,85.48,False
'2018-08-28T16:47:00',1.0007,1.0009,1.00065,1.00069,149.97,1.00102,1.00122,1.00101,1.00101,96.73,False
'2018-08-28T16:48:00',1.00069,1.00073,1.00049,1.00055,185.01,1.00101,1.00109,1.00086,1.00095,129.59,False
'2018-08-28T16:49:00',1.00055,1.00062,1.0004,1.00045,101.48,1.00095,1.00096,1.00075,1.00079,83.84,True
'2018-08-28T16:50:00',1.00043,1.00072,1.00035,1.00069,172.82,1.00079,1.00105,1.00072,1.00105,168.46,True
'2018-08-28T16:51:00',1.00069,1.0008,1.00055,1.00074,152.42,1.00104,1.00115,1.0009,1.00109,237.34,False
'2018-08-28T16:52:00',1.00074,1.00075,1.0005,1.00065,97.82,1.00108,1.00108,1.00082,1.00097,112.66,True
'2018-08-28T16:53:00',1.00065,1.00087,1.00065,1.00085,141.08,1.00095,1.00123,1.00094,1.0012,135.08,False
'2018-08-28T16:54:00',1.00085,1.00089,1.0007,1.0008,68.0,1.0012,1.00123,1.00105,1.00114,76.85,False
'2018-08-28T16:55:00',1.0008,1.00082,1.00061,1.00062,105.59,1.00113,1.00115,1.00094,1.00094,152.97,True
'2018-08-28T16:56:00',1.00061,1.00098,1.00058,1.00079,143.56,1.00095,1.00125,1.00093,1.00115,150.3,True
'2018-08-28T16:57:00',1.0008,1.00095,1.00075,1.00086,139.17,1.00115,1.00125,1.00111,1.00115,108.58,False
'2018-08-28T16:58:00',1.00087,1.0009,1.00065,1.00073,134.84,1.00115,1.00125,1.00099,1.00105,127.23,False
'2018-08-28T16:59:00',1.00073,1.00074,1.00055,1.0007,201.72,1.00104,1.00104,1.00077,1.00102,144.76,False
'2018-08-28T17:00:00',1.00075,1.00075,1.00035,1.00045,165.59,1.00105,1.00105,1.00067,1.00067,199.16,True
'2018-08-28T17:01:00',1.00045,1.00054,1.00035,1.00048,124.83,1.00071,1.00085,1.00065,1.00085,160.33,True
'2018-08-28T17:02:00',1.00048,1.00079,1.00047,1.00079,109.36,1.00085,1.00106,1.00075,1.00105,80.74,False
'2018-08-28T17:03:00',1.00077,1.00095,1.00065,1.00075,105.21,1.00105,1.00125,1.00103,1.00112,134.95,False
'2018-08-28T17:04:00',1.00075,1.00095,1.00075,1.00076,109.23,1.00112,1.00125,1.00105,1.00105,108.34,True
'2018-08-28T17:05:00',1.00079,1.00098,1.00077,1.00095,66.86,1.00105,1.00125,1.00105,1.00125,53.11,True
'2018-08-28T17:06:00',1.00097,1.00105,1.00092,1.00098,81.75,1.00125,1.00135,1.00123,1.00132,90.83,False
'2018-08-28T17:07:00',1.00098,1.00102,1.00085,1.00091,98.97,1.00132,1.00135,1.00115,1.00124,134.7,False
'2018-08-28T17:08:00',1.00091,1.00104,1.00084,1.00085,159.92,1.00124,1.00135,1.00112,1.00112,133.7,False
'2018-08-28T17:09:00',1.00085,1.00095,1.00075,1.00076,133.47,1.00111,1.00125,1.00111,1.00112,124.95,True
'2018-08-28T17:10:00',1.00079,1.00085,1.00075,1.00085,91.61,1.00113,1.00123,1.00102,1.00114,137.05,True
'2018-08-28T17:11:00',1.00085,1.00101,1.00074,1.00101,64.34,1.00113,1.00134,1.00102,1.00133,59.23,False
'2018-08-28T17:12:00',1.00105,1.00105,1.00085,1.00085,94.35,1.00133,1.00135,1.00114,1.00115,92.44,False
'2018-08-28T17:13:00',1.00085,1.00091,1.00075,1.00077,111.95,1.00115,1.00125,1.00106,1.00109,84.11,True
'2018-08-28T17:14:00',1.00077,1.00083,1.00069,1.00081,126.52,1.00109,1.00115,1.00101,1.00115,107.22,True
'2018-08-28T17:15:00',1.00082,1.00098,1.00082,1.00095,87.97,1.00115,1.00131,1.00115,1.00125,104.56,False
'2018-08-28T17:16:00',1.00095,1.001,1.00085,1.00087,49.87,1.00124,1.00132,1.00115,1.00115,61.92,True
'2018-08-28T17:17:00',1.00088,1.0009,1.00074,1.00088,51.86,1.00115,1.00125,1.00105,1.00121,53.59,False
'2018-08-28T17:18:00',1.00085,1.00087,1.00075,1.00081,75.85,1.00121,1.00121,1.00105,1.00109,59.98,True
'2018-08-28T17:19:00',1.00084,1.00084,1.00064,1.00082,149.98,1.00107,1.00115,1.00096,1.00115,114.04,True
'2018-08-28T17:20:00',1.00085,1.00105,1.00085,1.00105,97.49,1.00116,1.00135,1.00114,1.00135,104.22,False
'2018-08-28T17:21:00',1.00105,1.00106,1.00105,1.00105,24.62,1.00135,1.0014,1.00133,1.00135,25.36,False
'2018-08-28T17:22:00',1.00105,1.00108,1.00095,1.00099,82.99,1.00135,1.00135,1.00128,1.00128,62.49,True
'2018-08-28T17:23:00',1.00096,1.00105,1.00095,1.001,91.36,1.00128,1.00135,1.00125,1.00128,66.74,True
'2018-08-28T17:24:00',1.00097,1.00112,1.00096,1.00111,71.59,1.00128,1.00145,1.00128,1.0014,63.61,True
'2018-08-28T17:25:00',1.00108,1.00126,1.00105,1.00116,93.98,1.0014,1.00156,1.00133,1.00149,91.09,True
'2018-08-28T17:26:00',1.00116,1.00125,1.00115,1.00119,65.36,1.00149,1.00157,1.00145,1.00145,55.74,False
'2018-08-28T17:27:00',1.00117,1.00117,1.00105,1.00105,64.0,1.00145,1.0015,1.00134,1.00135,59.73,True
'2018-08-28T17:28:00',1.00108,1.00133,1.00108,1.00125,69.35,1.00135,1.00165,1.00135,1.00155,64.36,True
'2018-08-28T17:29:00',1.00129,1.00135,1.00119,1.00126,25.87,1.0016,1.00165,1.00152,1.00165,17.5,False
'2018-08-28T17:30:00',1.00127,1.00127,1.00115,1.00117,41.5,1.00165,1.00165,1.00145,1.00153,34.46,False
'2018-08-28T17:31:00',1.00117,1.00118,1.00085,1.00085,93.12,1.0015,1.00156,1.00118,1.00118,88.06,False
'2018-08-28T17:32:00',1.00085,1.00091,1.00075,1.00078,73.1,1.00115,1.00125,1.00111,1.00114,93.86,False
'2018-08-28T17:33:00',1.00078,1.00085,1.00052,1.00055,94.17,1.00112,1.00115,1.00085,1.00085,95.32,True
'2018-08-28T17:34:00',1.00055,1.00071,1.0005,1.00071,109.71,1.00085,1.00106,1.00085,1.00106,82.22,True
'2018-08-28T17:35:00',1.00071,1.0008,1.0006,1.00075,76.84,1.00106,1.00106,1.00092,1.00105,125.22,False
'2018-08-28T17:36:00',1.00075,1.00077,1.00061,1.00068,53.84,1.00105,1.00105,1.00093,1.00095,72.95,True
'2018-08-28T17:37:00',1.00069,1.00078,1.00065,1.00073,79.22,1.00095,1.00106,1.00091,1.00095,123.57,False
'2018-08-28T17:38:00',1.00071,1.00073,1.00065,1.00069,65.22,1.00095,1.00101,1.00095,1.00095,54.86,True
'2018-08-28T17:39:00',1.00067,1.00094,1.00065,1.00083,75.85,1.00095,1.00115,1.00092,1.00115,117.34,True
'2018-08-28T17:40:00',1.00083,1.00097,1.00081,1.00088,69.86,1.00115,1.00125,1.0011,1.0012,105.47,False
'2018-08-28T17:41:00',1.00088,1.00088,1.00075,1.00075,71.45,1.0012,1.0012,1.00105,1.00105,90.7,True
'2018-08-28T17:42:00',1.00075,1.001,1.00075,1.001,79.59,1.00105,1.00135,1.00105,1.00132,75.71,True
'2018-08-28T17:43:00',1.001,1.00125,1.00088,1.00105,125.6,1.00132,1.00158,1.00121,1.00143,148.9,True
'2018-08-28T17:44:00',1.00105,1.00126,1.00105,1.00121,106.84,1.00143,1.00155,1.00135,1.00155,100.97,True
'2018-08-28T17:45:00',1.00121,1.00135,1.00113,1.00126,107.97,1.00155,1.00165,1.00144,1.00155,101.61,True
'2018-08-28T17:46:00',1.00126,1.0014,1.00126,1.00138,51.35,1.00155,1.00165,1.00155,1.00165,43.48,False
'2018-08-28T17:47:00',1.00135,1.00142,1.00135,1.00135,22.74,1.00165,1.00175,1.00165,1.00165,22.49,False
'2018-08-28T17:48:00',1.00133,1.00134,1.00125,1.00125,51.72,1.00165,1.00165,1.00155,1.00155,43.24,True
'2018-08-28T17:49:00',1.00127,1.00141,1.00118,1.00136,68.23,1.00155,1.00173,1.00145,1.00165,62.32,False
'2018-08-28T17:50:00',1.00138,1.00141,1.00126,1.00129,57.23,1.00165,1.00173,1.00155,1.00163,99.09,False
'2018-08-28T17:51:00',1.0013,1.0013,1.00122,1.00125,56.74,1.00163,1.00163,1.0015,1.00157,62.11,True
'2018-08-28T17:52:00',1.00125,1.0015,1.00125,1.00144,86.48,1.00157,1.00182,1.00156,1.00176,91.84,True
'2018-08-28T17:53:00',1.00144,1.00155,1.00144,1.00145,72.73,1.00176,1.00186,1.00175,1.00182,83.96,False
'2018-08-28T17:54:00',1.00145,1.00148,1.00145,1.00145,61.11,1.00182,1.00185,1.00175,1.00175,49.48,False
'2018-08-28T17:55:00',1.00145,1.00148,1.0013,1.00139,94.47,1.00175,1.00183,1.00155,1.00165,77.71,False
'2018-08-28T17:56:00',1.00139,1.00145,1.00129,1.00135,113.94,1.00165,1.00176,1.00164,1.00165,92.68,False
'2018-08-28T17:57:00',1.00135,1.0014,1.00126,1.00126,71.46,1.00165,1.00165,1.00162,1.00163,83.48,False
'2018-08-28T17:58:00',1.0013,1.00136,1.00115,1.00116,69.62,1.00163,1.00165,1.00145,1.00148,106.46,False
'2018-08-28T17:59:00',1.00116,1.00117,1.00105,1.00116,74.22,1.00148,1.00151,1.00135,1.00145,96.95,True
'2018-08-28T18:00:00',1.00116,1.0013,1.00113,1.0012,86.5,1.00145,1.00165,1.00145,1.00155,95.75,True
'2018-08-28T18:01:00',1.0012,1.00149,1.00119,1.00141,100.0,1.00157,1.00185,1.00157,1.00181,104.62,False
'2018-08-28T18:02:00',1.00141,1.00149,1.00111,1.00116,93.86,1.0018,1.00185,1.00155,1.00155,103.99,False
'2018-08-28T18:03:00',1.00119,1.00119,1.00096,1.00113,90.0,1.00155,1.00155,1.00138,1.00154,87.73,False
'2018-08-28T18:04:00',1.00113,1.00116,1.00099,1.00103,88.37,1.00155,1.00155,1.00135,1.00142,97.2,True
'2018-08-28T18:05:00',1.00107,1.00119,1.00105,1.00109,79.25,1.00145,1.00155,1.00143,1.00149,104.25,True
'2018-08-28T18:06:00',1.00112,1.00129,1.00108,1.00121,126.24,1.00149,1.00165,1.00147,1.0016,108.97,True
'2018-08-28T18:07:00',1.00121,1.00133,1.00114,1.00124,100.36,1.0016,1.00165,1.00151,1.00156,108.85,False
'2018-08-28T18:08:00',1.00126,1.00134,1.00115,1.00115,104.98,1.00156,1.00167,1.0015,1.00153,111.85,False
'2018-08-28T18:09:00',1.00115,1.00126,1.00109,1.00114,70.86,1.00155,1.00164,1.00145,1.00145,75.37,False
'2018-08-28T18:10:00',1.00111,1.00121,1.00103,1.00109,93.6,1.00145,1.00155,1.00141,1.00145,113.9,False
'2018-08-28T18:11:00',1.00108,1.00117,1.00092,1.00097,87.99,1.00145,1.00148,1.00128,1.00134,109.11,True
'2018-08-28T18:12:00',1.00099,1.00112,1.00099,1.00112,64.86,1.00135,1.0015,1.00135,1.0015,75.83,True
'2018-08-28T18:13:00',1.00106,1.00116,1.00106,1.00113,86.87,1.00146,1.00154,1.00146,1.00152,72.87,False
'2018-08-28T18:14:00',1.00114,1.00115,1.00107,1.00108,72.75,1.00152,1.00154,1.00145,1.00145,55.49,True
'2018-08-28T18:15:00',1.00107,1.00117,1.00104,1.0011,48.37,1.00145,1.00145,1.00143,1.00145,39.63,True
'2018-08-28T18:16:00',1.00109,1.00115,1.00105,1.00112,55.11,1.00145,1.0015,1.00142,1.00142,46.61,False
'2018-08-28T18:17:00',1.0011,1.00112,1.00105,1.00106,46.49,1.00142,1.00146,1.00142,1.00143,45.36,False
'2018-08-28T18:18:00',1.00104,1.00119,1.00097,1.00105,126.71,1.00137,1.00152,1.00128,1.00142,145.87,False
'2018-08-28T18:19:00',1.00107,1.00107,1.00084,1.00084,73.74,1.00142,1.00142,1.00117,1.00121,73.86,True
'2018-08-28T18:20:00',1.00084,1.00091,1.00077,1.00087,81.73,1.0012,1.00125,1.00115,1.00123,96.35,False
'2018-08-28T18:21:00',1.00087,1.00093,1.00075,1.00075,101.46,1.00123,1.00129,1.00103,1.00109,133.98,False
'2018-08-28T18:22:00',1.00076,1.00078,1.0007,1.00072,76.36,1.00109,1.00114,1.00103,1.00114,95.0,True
'2018-08-28T18:23:00',1.00072,1.00077,1.00067,1.00075,67.11,1.00113,1.00115,1.00105,1.00113,92.97,True
'2018-08-28T18:24:00',1.00075,1.00082,1.00075,1.00077,59.11,1.0011,1.00117,1.00106,1.00113,92.99,True
'2018-08-28T18:25:00',1.00078,1.00083,1.00071,1.00082,70.22,1.00114,1.00119,1.00108,1.00117,108.73,False
'2018-08-28T18:26:00',1.00082,1.00082,1.0007,1.00073,90.48,1.00111,1.00117,1.00104,1.00112,101.37,False
'2018-08-28T18:27:00',1.00077,1.00077,1.00065,1.0007,37.61,1.00112,1.00116,1.00102,1.00105,51.22,False
'2018-08-28T18:28:00',1.00071,1.00076,1.00055,1.0006,97.73,1.00103,1.00113,1.00088,1.00095,108.61,True
'2018-08-28T18:29:00',1.00058,1.0007,1.00057,1.0007,74.62,1.00095,1.00105,1.0009,1.00104,142.34,True
'2018-08-28T18:30:00',1.0007,1.00077,1.00066,1.00072,86.37,1.00103,1.00112,1.00103,1.00105,201.16,True
'2018-08-28T18:31:00',1.00074,1.00079,1.00071,1.00075,69.12,1.00104,1.00118,1.00103,1.00107,121.1,True
'2018-08-28T18:32:00',1.00075,1.0008,1.00067,1.0008,73.25,1.00108,1.00116,1.00102,1.00115,147.82,True
'2018-08-28T18:33:00',1.00083,1.00089,1.0008,1.00087,95.5,1.00115,1.00125,1.00109,1.00119,164.24,True
'2018-08-28T18:34:00',1.00085,1.00095,1.00077,1.00089,102.37,1.00119,1.00133,1.00109,1.00125,136.11,False
'2018-08-28T18:35:00',1.00092,1.00092,1.00066,1.0007,97.0,1.00132,1.00132,1.00097,1.00108,145.61,False
'2018-08-28T18:36:00',1.00074,1.00075,1.00061,1.00065,71.62,1.00108,1.00115,1.001,1.00104,138.24,True
'2018-08-28T18:37:00',1.00065,1.00073,1.00065,1.0007,57.86,1.00097,1.00111,1.00096,1.00108,90.87,True
'2018-08-28T18:38:00',1.00069,1.00081,1.00066,1.00075,65.62,1.00107,1.00115,1.00104,1.00112,107.87,False
'2018-08-28T18:39:00',1.00076,1.00078,1.00065,1.00074,67.11,1.00114,1.00114,1.001,1.00106,73.48,False
'2018-08-28T18:40:00',1.00074,1.00076,1.00055,1.00056,81.85,1.00108,1.00111,1.00093,1.00094,88.37,True
'2018-08-28T18:41:00',1.00057,1.00068,1.00056,1.00068,65.24,1.00094,1.00105,1.00092,1.00104,54.99,True
'2018-08-28T18:42:00',1.00067,1.00077,1.00065,1.00074,66.12,1.00104,1.00113,1.00101,1.00108,61.6,False
'2018-08-28T18:43:00',1.00075,1.00075,1.00062,1.00065,58.86,1.00108,1.00111,1.001,1.00105,65.11,True
'2018-08-28T18:44:00',1.00065,1.00074,1.00063,1.00073,30.36,1.00102,1.00109,1.00102,1.00108,33.1,True
'2018-08-28T18:45:00',1.00073,1.00075,1.00062,1.00075,34.86,1.00107,1.0011,1.00098,1.00108,39.99,True
'2018-08-28T18:46:00',1.00075,1.00088,1.00075,1.00086,97.48,1.00109,1.00126,1.00109,1.00126,116.24,True
'2018-08-28T18:47:00',1.00087,1.00097,1.00085,1.00088,45.75,1.00126,1.00134,1.00121,1.00125,61.0,False
'2018-08-28T18:48:00',1.00085,1.00093,1.00085,1.00088,40.86,1.0012,1.00129,1.00115,1.00123,47.75,True
'2018-08-28T18:49:00',1.00088,1.00101,1.00085,1.00092,55.73,1.00119,1.00135,1.00118,1.00131,69.24,False
'2018-08-28T18:50:00',1.00089,1.00091,1.00077,1.00077,50.61,1.00129,1.00131,1.00116,1.00116,67.12,True
'2018-08-28T18:51:00',1.00081,1.00086,1.00075,1.00085,84.23,1.00122,1.00125,1.00113,1.00124,89.21,False
'2018-08-28T18:52:00',1.00086,1.0009,1.00079,1.00081,44.12,1.00124,1.00125,1.00117,1.0012,48.86,True
'2018-08-28T18:53:00',1.00085,1.00091,1.00079,1.00091,66.23,1.0012,1.0013,1.00117,1.00126,55.99,False
'2018-08-28T18:54:00',1.00089,1.00093,1.00077,1.00083,66.36,1.00128,1.00132,1.00111,1.00114,75.23,False
'2018-08-28T18:55:00',1.00083,1.00087,1.0006,1.0006,64.23,1.00118,1.00119,1.00094,1.00105,90.37,True
'2018-08-28T18:56:00',1.00066,1.00078,1.00062,1.00075,71.61,1.00105,1.00117,1.00096,1.00112,77.75,True
'2018-08-28T18:57:00',1.00075,1.00082,1.00072,1.00079,73.12,1.00117,1.00123,1.0011,1.00117,85.0,True
'2018-08-28T18:58:00',1.0008,1.00105,1.00077,1.00105,83.23,1.00118,1.00142,1.00112,1.00142,94.75,False
'2018-08-28T18:59:00',1.001,1.00108,1.00095,1.001,94.73,1.00139,1.00145,1.0013,1.0014,109.11,True
'2018-08-28T19:00:00',1.00097,1.0011,1.00097,1.00105,77.73,1.00138,1.00145,1.00133,1.0014,91.87,True
'2018-08-28T19:01:00',1.00105,1.0012,1.00105,1.00115,90.35,1.00144,1.00158,1.00136,1.0015,94.6,False
'2018-08-28T19:02:00',1.00122,1.00122,1.00105,1.00109,90.75,1.00153,1.00155,1.00142,1.00145,63.35,True
'2018-08-28T19:03:00',1.00112,1.00115,1.00108,1.00109,54.25,1.00145,1.0015,1.00145,1.00148,40.48,True
'2018-08-28T19:04:00',1.00109,1.00119,1.00106,1.00115,88.73,1.00149,1.00158,1.00143,1.00154,139.25,True
'2018-08-28T19:05:00',1.00115,1.00122,1.00115,1.00121,77.73,1.00148,1.00162,1.00148,1.00155,72.73,True
'2018-08-28T19:06:00',1.00119,1.00123,1.00117,1.00123,43.12,1.00151,1.00156,1.00151,1.00156,39.37,True
'2018-08-28T19:07:00',1.00118,1.00129,1.00116,1.00125,50.25,1.00158,1.00164,1.00152,1.00158,58.24,False
'2018-08-28T19:08:00',1.00124,1.00125,1.00115,1.00124,69.74,1.00158,1.00163,1.00152,1.00159,73.74,True
'2018-08-28T19:09:00',1.00124,1.00131,1.00122,1.00128,60.61,1.00164,1.00166,1.00155,1.00163,61.62,True
'2018-08-28T19:10:00',1.00126,1.00133,1.00125,1.00131,38.12,1.0016,1.00168,1.00158,1.00166,49.49,False
'2018-08-28T19:11:00',1.00132,1.00138,1.0013,1.00131,30.24,1.00167,1.0017,1.0016,1.00164,35.87,False
'2018-08-28T19:12:00',1.00131,1.00132,1.00122,1.00122,41.61,1.00165,1.00168,1.00155,1.00156,46.0,True
'2018-08-28T19:13:00',1.00121,1.00132,1.00121,1.00129,65.24,1.00156,1.00167,1.00155,1.00166,64.24,False
'2018-08-28T19:14:00',1.00126,1.00131,1.00123,1.00125,43.25,1.00163,1.00169,1.00157,1.00165,47.62,False
'2018-08-28T19:15:00',1.00124,1.00124,1.00115,1.00124,62.99,1.00165,1.00165,1.00152,1.00159,66.62,False
'2018-08-28T19:16:00',1.00124,1.00124,1.00108,1.00115,56.11,1.00157,1.00161,1.00144,1.00144,59.12,True
'2018-08-28T19:17:00',1.00115,1.00118,1.00106,1.00115,47.49,1.00146,1.00154,1.00141,1.00148,46.5,True
'2018-08-28T19:18:00',1.00119,1.00131,1.00111,1.00126,88.61,1.00157,1.00165,1.00145,1.00165,130.74,False
'2018-08-28T19:19:00',1.00125,1.00134,1.00119,1.0012,66.48,1.00161,1.00166,1.00157,1.00159,77.87,False
'2018-08-28T19:20:00',1.00118,1.00125,1.00108,1.00113,81.48,1.00163,1.00163,1.00146,1.00151,102.87,True
'2018-08-28T19:21:00',1.00113,1.00116,1.00113,1.00116,41.49,1.00147,1.00155,1.00147,1.00153,52.75,False
'2018-08-28T19:22:00',1.00116,1.00125,1.00115,1.00117,58.49,1.00155,1.00158,1.00147,1.0015,99.75,False
'2018-08-28T19:23:00',1.00117,1.0012,1.00107,1.00113,53.62,1.00156,1.00157,1.00139,1.00147,72.5,True
'2018-08-28T19:24:00',1.00113,1.00121,1.00113,1.00121,30.25,1.00142,1.0016,1.00142,1.00159,45.37,False
'2018-08-28T19:25:00',1.00121,1.00122,1.00111,1.00112,36.98,1.00153,1.00158,1.0014,1.00151,64.5,True
'2018-08-28T19:26:00',1.00111,1.00118,1.00108,1.00117,69.99,1.00144,1.00155,1.00143,1.00148,91.5,False
'2018-08-28T19:27:00',1.00117,1.00119,1.00107,1.00109,62.86,1.0015,1.00156,1.0014,1.00145,101.12,False
'2018-08-28T19:28:00',1.00109,1.00109,1.00098,1.00101,50.5,1.00145,1.00145,1.00133,1.0014,70.36,True
'2018-08-28T19:29:00',1.00101,1.00108,1.0009,1.00108,87.48,1.00138,1.00146,1.00126,1.00142,100.74,False
'2018-08-28T19:30:00',1.00108,1.00112,1.00096,1.00101,71.23,1.00144,1.00149,1.00129,1.00135,108.23,True
'2018-08-28T19:31:00',1.001,1.00109,1.00089,1.00103,80.87,1.00135,1.00145,1.00125,1.0014,88.86,False
'2018-08-28T19:32:00',1.00102,1.00106,1.00098,1.00101,59.5,1.0014,1.00144,1.00134,1.0014,83.12,False
'2018-08-28T19:33:00',1.00101,1.00105,1.00095,1.00098,81.73,1.00139,1.00145,1.00126,1.00137,102.75,True
'2018-08-28T19:34:00',1.00098,1.00106,1.00096,1.001,66.87,1.00132,1.00145,1.0013,1.00135,90.47,True
'2018-08-28T19:35:00',1.00099,1.00109,1.00094,1.00102,80.1,1.00132,1.00145,1.0013,1.0014,108.48,True
'2018-08-28T19:36:00',1.00102,1.00106,1.00095,1.00103,79.11,1.0014,1.00145,1.00135,1.00141,129.19,False
'2018-08-28T19:37:00',1.00103,1.00103,1.00081,1.00088,52.25,1.00141,1.00141,1.00115,1.00123,69.37,True
'2018-08-28T19:38:00',1.00091,1.00102,1.00085,1.00099,65.75,1.00123,1.0014,1.00123,1.00132,121.62,False
'2018-08-28T19:39:00',1.00099,1.00101,1.00091,1.00091,38.5,1.00133,1.00141,1.00127,1.00129,56.75,True
'2018-08-28T19:40:00',1.00093,1.00102,1.00093,1.00099,27.62,1.0013,1.00141,1.00128,1.00135,42.75,False
'2018-08-28T19:41:00',1.00099,1.00106,1.00099,1.00099,36.0,1.00133,1.00142,1.00128,1.00132,64.25,False
'2018-08-28T19:42:00',1.00099,1.0011,1.00096,1.00096,65.24,1.00132,1.00145,1.0013,1.0013,99.0,True
'2018-08-28T19:43:00',1.00096,1.00101,1.00093,1.00097,75.74,1.00128,1.0014,1.00125,1.00134,109.12,False
'2018-08-28T19:44:00',1.00096,1.00102,1.00094,1.00096,54.0,1.0013,1.0014,1.00129,1.0013,92.5,True
'2018-08-28T19:45:00',1.00098,1.00101,1.00098,1.001,28.0,1.00133,1.00137,1.00128,1.00132,40.0,False
'2018-08-28T19:46:00',1.001,1.001,1.00093,1.00094,44.37,1.00131,1.00138,1.00121,1.00133,57.87,True
'2018-08-28T19:47:00',1.00094,1.00097,1.00087,1.00097,54.99,1.00133,1.00135,1.00123,1.00134,53.22,True
'2018-08-28T19:48:00',1.00096,1.00121,1.00096,1.00118,59.22,1.00134,1.00159,1.00132,1.00158,55.6,True
'2018-08-28T19:49:00',1.00117,1.00123,1.00115,1.00122,70.99,1.00158,1.00162,1.00151,1.00161,58.45,False
'2018-08-28T19:50:00',1.0012,1.00122,1.00116,1.00118,56.95,1.00161,1.00161,1.00154,1.0016,48.6,False
'2018-08-28T19:51:00',1.00119,1.00119,1.00106,1.0011,105.22,1.0016,1.0016,1.00142,1.00153,86.96,False
'2018-08-28T19:52:00',1.0011,1.00117,1.00096,1.00096,100.6,1.00146,1.00155,1.00132,1.00132,102.23,True
'2018-08-28T19:53:00',1.00097,1.00104,1.00094,1.00097,79.09,1.00134,1.00144,1.00131,1.00135,95.36,False
'2018-08-28T19:54:00',1.00102,1.00102,1.00082,1.00091,133.98,1.00138,1.00138,1.00118,1.0013,173.61,True
'2018-08-28T19:55:00',1.00091,1.00102,1.00085,1.00098,133.57,1.00135,1.00139,1.00116,1.00133,169.22,False
'2018-08-28T19:56:00',1.00098,1.00104,1.00092,1.00094,74.61,1.0013,1.00144,1.0013,1.00135,91.24,True
'2018-08-28T19:57:00',1.00094,1.00106,1.00093,1.00105,76.61,1.00134,1.00146,1.00126,1.00146,87.98,False
'2018-08-28T19:58:00',1.00111,1.00113,1.00095,1.00095,62.0,1.0015,1.00151,1.00134,1.00134,61.49,True
'2018-08-28T19:59:00',1.00099,1.00107,1.00095,1.00101,89.1,1.00135,1.00148,1.00132,1.00135,83.71,False
'2018-08-28T20:00:00',1.00097,1.00101,1.00077,1.00078,106.49,1.00132,1.00135,1.00114,1.00117,85.11,False
'2018-08-28T20:01:00',1.00082,1.00089,1.00068,1.00068,82.49,1.00121,1.00123,1.00105,1.00106,77.61,False
'2018-08-28T20:02:00',1.00067,1.00074,1.00052,1.00056,80.49,1.00106,1.00106,1.00088,1.00097,79.02,False
'2018-08-28T20:03:00',1.00055,1.00064,1.00055,1.00056,67.25,1.00095,1.00103,1.00091,1.00095,62.87,True
'2018-08-28T20:04:00',1.00061,1.00064,1.00049,1.00058,64.62,1.00095,1.00101,1.00085,1.00096,71.25,False
'2018-08-28T20:05:00',1.00058,1.00061,1.00047,1.00055,62.25,1.00098,1.00099,1.00083,1.00095,73.0,False
'2018-08-28T20:06:00',1.00055,1.00057,1.00036,1.00044,105.35,1.00095,1.00095,1.00077,1.00082,106.99,True
'2018-08-28T20:07:00',1.00044,1.00055,1.00038,1.00055,92.36,1.00083,1.00094,1.00074,1.00092,88.98,False
'2018-08-28T20:08:00',1.00053,1.00057,1.00044,1.00051,100.35,1.00092,1.00094,1.00079,1.00088,88.85,False
'2018-08-28T20:09:00',1.00051,1.00057,1.00035,1.00038,61.11,1.00089,1.00094,1.00069,1.00072,80.24,True
'2018-08-28T20:10:00',1.00036,1.0006,1.00036,1.00057,85.1,1.00075,1.00095,1.00074,1.00088,106.11,False
'2018-08-28T20:11:00',1.00057,1.00058,1.00035,1.00042,88.72,1.0009,1.00095,1.00071,1.00076,112.48,True
'2018-08-28T20:12:00',1.00042,1.00052,1.00037,1.0005,83.73,1.00073,1.00095,1.00071,1.00088,150.5,True
'2018-08-28T20:13:00',1.00049,1.00055,1.00044,1.00053,87.23,1.00083,1.00097,1.00076,1.00088,166.25,False
'2018-08-28T20:14:00',1.00056,1.00056,1.0003,1.00045,80.84,1.00096,1.00096,1.00064,1.00085,109.25,False
'2018-08-28T20:15:00',1.00045,1.00048,1.0003,1.0004,91.59,1.00085,1.00085,1.00071,1.00075,149.36,False
'2018-08-28T20:16:00',1.0004,1.0004,1.00016,1.00033,59.87,1.00074,1.00075,1.00051,1.00065,81.75,False
'2018-08-28T20:17:00',1.00037,1.00037,1.00007,1.00007,75.73,1.00075,1.00081,1.00045,1.00045,119.75,True
'2018-08-28T20:18:00',1.00013,1.00021,1.00006,1.00011,126.95,1.00047,1.00064,1.00044,1.00055,173.49,True
'2018-08-28T20:19:00',1.00011,1.00025,1.00005,1.00015,104.98,1.00055,1.00064,1.00045,1.00054,110.11,True
'2018-08-28T20:20:00',1.00013,1.00026,1.00011,1.0002,49.87,1.00046,1.00066,1.00046,1.00055,80.37,True
'2018-08-28T20:21:00',1.00022,1.00033,1.0002,1.00033,72.1,1.00055,1.00071,1.00054,1.00071,81.83,False
'2018-08-28T20:22:00',1.00033,1.00034,1.00023,1.0003,63.11,1.00073,1.00073,1.0006,1.00066,84.23,False
'2018-08-28T20:23:00',1.0003,1.00034,1.00017,1.00022,44.36,1.00069,1.00072,1.00055,1.00061,76.0,True
'2018-08-28T20:24:00',1.00022,1.00032,1.00022,1.00024,45.12,1.00064,1.0007,1.00057,1.00061,82.12,False
'2018-08-28T20:25:00',1.00025,1.00027,1.00012,1.00019,79.86,1.00061,1.00065,1.00045,1.00055,127.25,False
'2018-08-28T20:26:00',1.00016,1.00019,1.00007,1.00013,98.48,1.00055,1.00055,1.00039,1.00051,146.49,True
'2018-08-28T20:27:00',1.00013,1.00016,1.00007,1.00016,116.11,1.00052,1.00055,1.00036,1.00054,201.6,False
'2018-08-28T20:28:00',1.00016,1.00024,1.0001,1.00014,90.84,1.00055,1.00064,1.00044,1.00052,137.87,False
'2018-08-28T20:29:00',1.00013,1.00019,0.99999,1.0001,111.97,1.00046,1.00055,1.00034,1.00049,145.62,True
'2018-08-28T20:30:00',1.00013,1.00028,1.0001,1.00015,132.22,1.0005,1.00065,1.00047,1.00061,99.86,True
'2018-08-28T20:31:00',1.00017,1.00028,1.00005,1.00024,100.87,1.00059,1.00065,1.00055,1.00065,63.24,False
'2018-08-28T20:32:00',1.00023,1.00025,0.99995,0.99995,68.1,1.00065,1.00065,1.00041,1.00043,40.5,True
'2018-08-28T20:33:00',0.99995,1.00013,0.99994,1.00011,93.6,1.00043,1.00062,1.00043,1.00062,68.85,True
'2018-08-28T20:34:00',1.00011,1.00026,1.00003,1.0002,96.84,1.00062,1.00065,1.00041,1.00055,89.6,False
'2018-08-28T20:35:00',1.00018,1.00022,1.00011,1.00016,64.49,1.00052,1.00059,1.00049,1.00054,67.12,False
'2018-08-28T20:36:00',1.00017,1.00023,1.00015,1.00015,35.61,1.00064,1.00064,1.00052,1.00055,43.62,True
'2018-08-28T20:37:00',1.00013,1.00028,1.00013,1.00026,39.62,1.0005,1.00065,1.0005,1.00062,52.75,False
'2018-08-28T20:38:00',1.00028,1.00032,1.0002,1.00022,68.16,1.00062,1.0007,1.00056,1.00061,93.74,True
'2018-08-28T20:39:00',1.00024,1.00025,1.00015,1.00025,75.73,1.00061,1.00063,1.00049,1.00063,106.25,False
'2018-08-28T20:40:00',1.00023,1.00023,1.00007,1.00016,76.21,1.00054,1.00055,1.00041,1.00054,97.62,False
'2018-08-28T20:41:00',1.00017,1.0002,1.00008,1.00015,77.74,1.00054,1.00058,1.00042,1.00052,79.5,True
'2018-08-28T20:42:00',1.00016,1.00027,1.00012,1.00027,125.23,1.00052,1.00065,1.0005,1.00065,121.35,False
'2018-08-28T20:43:00',1.00025,1.00036,1.00018,1.00023,150.36,1.00065,1.00067,1.00055,1.00055,103.6,True
'2018-08-28T20:44:00',1.00027,1.00032,1.00014,1.00022,122.72,1.00055,1.00065,1.00049,1.00058,80.74,False
'2018-08-28T20:45:00',1.00017,1.00024,1.00011,1.00021,92.96,1.00058,1.00058,1.0005,1.00055,62.74,True
'2018-08-28T20:46:00',1.00023,1.0003,1.00016,1.00026,104.74,1.00055,1.00065,1.00054,1.00064,74.86,True
'2018-08-28T20:47:00',1.00025,1.00036,1.00023,1.00034,115.71,1.00062,1.00076,1.00061,1.00065,80.49,False
'2018-08-28T20:48:00',1.00033,1.00035,1.00016,1.00029,123.48,1.00065,1.00071,1.00055,1.00068,94.61,True
'2018-08-28T20:49:00',1.00027,1.00035,1.00017,1.00035,113.1,1.00066,1.0007,1.00056,1.00065,87.5,False
'2018-08-28T20:50:00',1.00033,1.00036,1.00029,1.00029,68.12,1.00065,1.00073,1.00065,1.00067,48.37,False
'2018-08-28T20:51:00',1.00031,1.00031,1.00013,1.00016,81.62,1.00065,1.00065,1.00051,1.00051,65.49,True
'2018-08-28T20:52:00',1.00018,1.00039,1.00015,1.00035,108.22,1.00055,1.00076,1.00049,1.00073,100.11,True
'2018-08-28T20:53:00',1.00026,1.00045,1.00026,1.00041,104.37,1.00065,1.00085,1.00065,1.00082,93.87,False
'2018-08-28T20:54:00',1.00045,1.00046,1.00028,1.00038,85.75,1.00084,1.00085,1.00064,1.00075,77.75,False
'2018-08-28T20:55:00',1.00035,1.00041,1.00024,1.00029,90.5,1.00074,1.0008,1.00056,1.00067,93.12,True
'2018-08-28T20:56:00',1.00026,1.00042,1.00025,1.00033,98.23,1.00064,1.00079,1.00063,1.0007,97.61,False
'2018-08-28T20:57:00',1.00032,1.0004,1.00019,1.0003,126.74,1.00065,1.00081,1.00062,1.00067,117.22,True
'2018-08-28T20:58:00',1.00031,1.00045,1.00028,1.00031,104.85,1.00066,1.00085,1.00063,1.00076,111.62,False
'2018-08-28T20:59:00',1.0003,1.00034,1.00009,1.00011,144.72,1.00076,1.00076,1.00048,1.00055,125.58,True
'2018-08-28T21:00:00',1.00017,1.00041,1.00012,1.00032,130.5,1.00055,1.00079,1.00055,1.00074,119.74,True
'2018-08-28T21:01:00',1.00033,1.00051,1.00031,1.00042,137.48,1.00076,1.0009,1.00074,1.00085,106.86,False
'2018-08-28T21:02:00',1.00043,1.00045,1.00032,1.00039,85.98,1.00084,1.00087,1.00073,1.00073,74.48,True
'2018-08-28T21:03:00',1.00035,1.00044,1.00031,1.00039,76.62,1.00073,1.00081,1.00073,1.00081,58.74,False
'2018-08-28T21:04:00',1.00042,1.00045,1.00029,1.0003,62.73,1.00082,1.00082,1.00059,1.00063,80.36,True
'2018-08-28T21:05:00',1.0003,1.00041,1.0003,1.00038,51.49,1.00062,1.00082,1.00062,1.00082,83.25,False
'2018-08-28T21:06:00',1.00041,1.00041,1.00023,1.00024,88.6,1.00076,1.00082,1.00057,1.00059,104.1,False
'2018-08-28T21:07:00',1.00025,1.00031,1.00015,1.00017,100.36,1.00066,1.00066,1.0005,1.00055,98.11,True
'2018-08-28T21:08:00',1.00018,1.00043,1.00015,1.00034,120.36,1.00057,1.0008,1.00051,1.00075,121.86,True
'2018-08-28T21:09:00',1.00036,1.00049,1.00034,1.00047,81.12,1.00075,1.00085,1.00071,1.00085,79.24,True
'2018-08-28T21:10:00',1.00046,1.00055,1.00032,1.00047,106.5,1.00085,1.00088,1.00072,1.00086,82.72,True
'2018-08-28T21:11:00',1.00043,1.00056,1.00041,1.00056,100.12,1.00085,1.00095,1.00076,1.00093,78.74,False
'2018-08-28T21:12:00',1.00054,1.00057,1.00045,1.00053,70.48,1.00093,1.00094,1.00085,1.0009,69.12,True
'2018-08-28T21:13:00',1.00054,1.00061,1.00051,1.00058,71.25,1.0009,1.00102,1.0009,1.00097,65.24,False
'2018-08-28T21:14:00',1.00058,1.0006,1.00049,1.0005,75.71,1.00097,1.001,1.00089,1.00091,75.86,False
'2018-08-28T21:15:00',1.00052,1.00055,1.00043,1.00048,48.12,1.00091,1.00091,1.00085,1.00088,43.5,True
'2018-08-28T21:16:00',1.00052,1.00066,1.00052,1.00061,75.49,1.0009,1.00105,1.0009,1.00101,54.34,True
'2018-08-28T21:17:00',1.00061,1.00078,1.00061,1.00077,86.74,1.00101,1.00114,1.00099,1.00112,66.99,False
'2018-08-28T21:18:00',1.00074,1.00076,1.00063,1.00069,56.5,1.00112,1.00112,1.001,1.00107,55.87,False
'2018-08-28T21:19:00',1.0007,1.0007,1.00057,1.00061,61.36,1.00106,1.00112,1.00094,1.00095,69.37,False
'2018-08-28T21:20:00',1.00061,1.00062,1.00048,1.00056,38.5,1.00096,1.001,1.0009,1.00092,46.62,True
'2018-08-28T21:21:00',1.00059,1.00059,1.00045,1.00056,69.35,1.00095,1.00099,1.00085,1.00099,78.0,False
'2018-08-28T21:22:00',1.00051,1.00058,1.00045,1.00052,80.34,1.00097,1.00098,1.00082,1.00088,78.74,False
'2018-08-28T21:23:00',1.00052,1.00054,1.00042,1.00044,82.1,1.00091,1.00097,1.0008,1.00084,89.73,True
'2018-08-28T21:24:00',1.00044,1.0005,1.00039,1.00047,61.61,1.00084,1.00088,1.00079,1.00084,84.57,True
'2018-08-28T21:25:00',1.00047,1.0006,1.00047,1.00052,83.23,1.00084,1.001,1.00084,1.00091,92.35,True
'2018-08-28T21:26:00',1.00053,1.00069,1.00053,1.0006,84.36,1.00092,1.00109,1.00092,1.00105,68.62,True
'2018-08-28T21:27:00',1.0006,1.00071,1.00059,1.00063,84.23,1.00105,1.00114,1.00098,1.001,94.61,False
'2018-08-28T21:28:00',1.00067,1.00068,1.00055,1.00055,63.11,1.00104,1.00107,1.00089,1.00094,54.5,True
'2018-08-28T21:29:00',1.00055,1.00066,1.00054,1.00061,51.5,1.00093,1.00102,1.0009,1.00102,49.09,False
'2018-08-28T21:30:00',1.0006,1.00064,1.00051,1.00054,52.61,1.00099,1.001,1.00085,1.00092,56.37,False
'2018-08-28T21:31:00',1.00057,1.00061,1.00045,1.00046,77.09,1.00094,1.00099,1.0008,1.00082,80.11,False
'2018-08-28T21:32:00',1.00045,1.00053,1.0004,1.00043,67.24,1.00082,1.00085,1.00079,1.00083,81.12,False
'2018-08-28T21:33:00',1.00043,1.00049,1.0003,1.00032,83.59,1.00083,1.00087,1.00066,1.00078,128.36,True
'2018-08-28T21:34:00',1.00032,1.00046,1.00031,1.00046,91.48,1.00078,1.00085,1.00066,1.00082,128.86,True
'2018-08-28T21:35:00',1.00047,1.00065,1.00042,1.00062,92.1,1.00082,1.00104,1.0008,1.00102,107.11,True
'2018-08-28T21:36:00',1.00065,1.00074,1.00061,1.00072,92.36,1.00104,1.00115,1.00097,1.00111,103.99,False
'2018-08-28T21:37:00',1.00069,1.00075,1.00065,1.00065,64.98,1.00107,1.00115,1.00101,1.00104,96.5,True
'2018-08-28T21:38:00',1.00065,1.0007,1.00063,1.00068,66.98,1.001,1.00112,1.001,1.00103,88.37,True
'2018-08-28T21:39:00',1.00068,1.00078,1.00066,1.00077,54.21,1.00106,1.00116,1.00099,1.00112,72.74,False
'2018-08-28T21:40:00',1.00077,1.00079,1.00068,1.00069,80.35,1.00111,1.00118,1.001,1.00107,115.37,False
'2018-08-28T21:41:00',1.00069,1.00073,1.00062,1.00062,54.47,1.00103,1.00107,1.00096,1.00098,67.62,False
'2018-08-28T21:42:00',1.00059,1.00062,1.00054,1.0006,51.97,1.00096,1.00107,1.00088,1.00098,78.86,True
'2018-08-28T21:43:00',1.0006,1.00068,1.00059,1.00061,51.72,1.00094,1.00109,1.0009,1.00102,75.85,False
'2018-08-28T21:44:00',1.00061,1.00066,1.00056,1.00056,75.48,1.00103,1.00106,1.0009,1.00095,95.86,False
'2018-08-28T21:45:00',1.00058,1.0006,1.00043,1.00049,71.09,1.00092,1.00098,1.00081,1.00088,75.12,True
'2018-08-28T21:46:00',1.00049,1.00057,1.00049,1.00053,57.73,1.00088,1.00093,1.00085,1.00093,63.94,True
'2018-08-28T21:47:00',1.00053,1.00058,1.00042,1.00054,63.98,1.00093,1.00096,1.00079,1.00092,73.87,True
'2018-08-28T21:48:00',1.00053,1.0007,1.00053,1.00069,90.22,1.00092,1.00105,1.00091,1.00103,100.61,True
'2018-08-28T21:49:00',1.00068,1.00078,1.00062,1.00078,90.6,1.00103,1.00116,1.00098,1.00116,124.73,True
'2018-08-28T21:50:00',1.00075,1.00088,1.00068,1.00082,84.85,1.00113,1.00121,1.00106,1.00117,115.47,False
'2018-08-28T21:51:00',1.00082,1.00082,1.00068,1.00077,104.73,1.00115,1.00119,1.00105,1.00116,131.59,False
'2018-08-28T21:52:00',1.00078,1.00078,1.00066,1.00068,75.98,1.00118,1.00118,1.00103,1.00106,65.37,True
'2018-08-28T21:53:00',1.00069,1.00074,1.00064,1.0007,64.62,1.00109,1.00109,1.00102,1.00104,53.86,True
'2018-08-28T21:54:00',1.00066,1.00074,1.00064,1.00073,73.37,1.00104,1.0011,1.00101,1.00105,47.6,False
'2018-08-28T21:55:00',1.0007,1.0007,1.00051,1.00062,118.0,1.00105,1.00105,1.00087,1.00099,79.85,False
'2018-08-28T21:56:00',1.00061,1.0007,1.00055,1.00056,94.99,1.00099,1.00105,1.00088,1.0009,92.5,True
'2018-08-28T21:57:00',1.00058,1.00059,1.0005,1.00059,77.0,1.0009,1.00094,1.00088,1.00092,41.86,False
'2018-08-28T21:58:00',1.00056,1.00057,1.00052,1.00057,52.23,1.00092,1.00096,1.00089,1.00093,51.62,True
'2018-08-28T21:59:00',1.00056,1.0007,1.00055,1.00066,51.24,1.00094,1.00105,1.00088,1.00103,57.86,True
'2018-08-28T22:00:00',1.00068,1.00086,1.00068,1.00076,51.5,1.00107,1.00125,1.00107,1.00122,42.12,True
'2018-08-28T22:01:00',1.00076,1.00083,1.00074,1.00079,35.99,1.00116,1.00125,1.00116,1.00124,60.0,False
'2018-08-28T22:02:00',1.00079,1.00082,1.00067,1.00079,55.99,1.00122,1.00126,1.00114,1.00122,75.24,False
'2018-08-28T22:03:00',1.00078,1.0008,1.00074,1.00074,30.48,1.0012,1.00123,1.00116,1.00116,33.0,True
'2018-08-28T22:04:00',1.00074,1.00085,1.00074,1.00082,10.75,1.00117,1.0013,1.00117,1.00129,11.5,True
'2018-08-28T22:05:00',1.00076,1.00085,1.00076,1.00084,20.5,1.00122,1.00131,1.00122,1.00127,16.5,False
'2018-08-28T22:06:00',1.00078,1.00083,1.00077,1.00083,10.5,1.00124,1.00129,1.00123,1.00124,9.75,False
'2018-08-28T22:07:00',1.00084,1.00091,1.00078,1.00082,14.25,1.00124,1.00133,1.00124,1.00124,15.62,True
'2018-08-28T22:08:00',1.00084,1.00087,1.00077,1.00087,15.5,1.00129,1.00131,1.00124,1.00129,17.0,True
'2018-08-28T22:09:00',1.00086,1.0009,1.00082,1.00088,15.75,1.00128,1.00128,1.00126,1.00128,16.75,False
'2018-08-28T22:10:00',1.00087,1.00087,1.00081,1.00086,9.25,1.00128,1.00132,1.00125,1.00126,10.75,False
'2018-08-28T22:11:00',1.00085,1.0009,1.00076,1.00077,34.75,1.00126,1.00129,1.00119,1.00123,28.99,False
'2018-08-28T22:12:00',1.00085,1.00086,1.00076,1.00076,40.5,1.00122,1.00123,1.00122,1.00123,27.36,False
'2018-08-28T22:13:00',1.00083,1.00083,1.00075,1.00076,28.75,1.00123,1.00127,1.00123,1.00123,17.75,False
'2018-08-28T22:14:00',1.00083,1.00083,1.00066,1.00066,12.75,1.00127,1.00127,1.00112,1.00112,8.25,False
'2018-08-28T22:15:00',1.00064,1.00073,1.00064,1.00066,26.5,1.0011,1.0011,1.00109,1.00109,12.12,True
'2018-08-28T22:16:00',1.00064,1.00074,1.00063,1.00071,40.5,1.00109,1.00117,1.00105,1.00109,32.49,False
'2018-08-28T22:17:00',1.00064,1.00073,1.00061,1.00064,47.25,1.00109,1.00117,1.00109,1.00111,29.25,True
'2018-08-28T22:18:00',1.00064,1.00071,1.00063,1.00068,24.0,1.00113,1.00115,1.00109,1.00109,17.48,True
'2018-08-28T22:19:00',1.00074,1.00074,1.00063,1.00069,22.5,1.00109,1.00116,1.00109,1.00116,20.99,False
'2018-08-28T22:20:00',1.00073,1.00073,1.00047,1.00056,30.25,1.00116,1.00116,1.00091,1.00091,26.0,True
'2018-08-28T22:21:00',1.00055,1.0006,1.00045,1.0006,19.0,1.00091,1.00102,1.0009,1.00102,13.25,True
'2018-08-28T22:22:00',1.00065,1.00065,1.00054,1.00061,8.0,1.00099,1.00101,1.00099,1.00101,6.62,True
'2018-08-28T22:23:00',1.00056,1.00061,1.00056,1.0006,4.25,1.00101,1.00106,1.00101,1.00106,6.0,True
'2018-08-28T22:24:00',1.00056,1.00062,1.00056,1.00061,20.75,1.001,1.00108,1.001,1.00107,22.0,False
'2018-08-28T22:25:00',1.00056,1.00063,1.00056,1.00056,19.0,1.00101,1.00107,1.001,1.001,15.74,True
'2018-08-28T22:26:00',1.00063,1.00073,1.00056,1.00062,32.0,1.001,1.00112,1.001,1.00106,21.49,True
'2018-08-28T22:27:00',1.00069,1.00071,1.00063,1.00065,29.75,1.00107,1.0011,1.00107,1.00108,19.86,False
'2018-08-28T22:28:00',1.00066,1.00079,1.00055,1.00055,21.25,1.00109,1.00119,1.00092,1.00092,24.48,True
'2018-08-28T22:29:00',1.00055,1.00072,1.00055,1.00067,34.0,1.00094,1.00113,1.00094,1.00108,34.25,True
'2018-08-28T22:30:00',1.00067,1.00073,1.00067,1.00073,12.49,1.00108,1.00114,1.00108,1.00114,13.12,False
'2018-08-28T22:31:00',1.00073,1.00078,1.0007,1.0007,19.0,1.00114,1.00123,1.00112,1.00117,25.75,False
'2018-08-28T22:32:00',1.00077,1.00077,1.00069,1.0007,24.5,1.00122,1.00122,1.00107,1.00107,18.75,True
'2018-08-28T22:33:00',1.00069,1.00072,1.00064,1.00072,21.25,1.00107,1.00117,1.00107,1.00117,20.75,False
'2018-08-28T22:34:00',1.00072,1.00077,1.00064,1.00066,44.0,1.00109,1.00117,1.00102,1.00104,34.5,False
'2018-08-28T22:35:00',1.00069,1.00072,1.00064,1.00064,22.5,1.00104,1.00104,1.00103,1.00103,16.0,True
'2018-08-28T22:36:00',1.00069,1.00075,1.00064,1.00075,29.25,1.00103,1.00105,1.00103,1.00105,22.0,True
'2018-08-28T22:37:00',1.00066,1.00074,1.00066,1.00074,16.0,1.00105,1.00114,1.00105,1.00112,10.87,False
'2018-08-28T22:38:00',1.00072,1.00072,1.0007,1.0007,5.75,1.00118,1.00118,1.00115,1.00115,7.75,True
'2018-08-28T22:39:00',1.00076,1.00076,1.00076,1.00076,3.0,1.00114,1.00114,1.00112,1.00114,5.0,False
'2018-08-28T22:40:00',1.00074,1.00074,1.0006,1.00064,19.75,1.00111,1.00113,1.00099,1.00099,23.74,False
'2018-08-28T22:41:00',1.0006,1.00064,1.00058,1.00063,14.0,1.00099,1.00106,1.00097,1.00099,11.75,True
'2018-08-28T22:42:00',1.00063,1.00063,1.00062,1.00063,3.0,1.00105,1.00109,1.00105,1.00108,6.25,False
'2018-08-28T22:43:00',1.00056,1.00063,1.00055,1.00058,33.0,1.00103,1.00108,1.00096,1.00096,29.87,True
'2018-08-28T22:44:00',1.00058,1.00065,1.00058,1.00063,23.0,1.00096,1.001,1.00096,1.001,17.0,True
'2018-08-28T22:45:00',1.00061,1.00074,1.00061,1.00072,20.75,1.001,1.00112,1.001,1.00111,15.62,True
'2018-08-28T22:46:00',1.0007,1.00077,1.00069,1.00077,8.5,1.00117,1.00119,1.00114,1.00119,10.5,False
'2018-08-28T22:47:00',1.00076,1.00078,1.00067,1.00071,26.25,1.00119,1.0012,1.00112,1.00117,29.75,True
'2018-08-28T22:48:00',1.00068,1.00076,1.00068,1.00075,24.5,1.00112,1.00113,1.00108,1.00113,18.62,True
'2018-08-28T22:49:00',1.00076,1.00087,1.00075,1.00077,35.75,1.00113,1.0012,1.00113,1.00113,26.0,False
'2018-08-28T22:50:00',1.00075,1.00081,1.00075,1.00075,19.75,1.00113,1.00119,1.00113,1.00115,15.5,True
'2018-08-28T22:51:00',1.00075,1.00076,1.00073,1.00074,11.74,1.00115,1.00124,1.00115,1.00124,12.25,False
'2018-08-28T22:52:00',1.00075,1.00079,1.00075,1.00076,16.0,1.00126,1.00126,1.00114,1.00115,21.36,False
'2018-08-28T22:53:00',1.00076,1.00076,1.00076,1.00076,0.0,1.00115,1.00115,1.00115,1.00115,0.0,True
'2018-08-28T22:54:00',1.00068,1.00079,1.00068,1.00079,19.25,1.00116,1.00126,1.00116,1.00117,18.75,True
'2018-08-28T22:55:00',1.00079,1.0008,1.00078,1.0008,17.0,1.00117,1.00119,1.00114,1.00119,21.99,False
'2018-08-28T22:56:00',1.0008,1.0008,1.00072,1.00072,21.12,1.00118,1.00124,1.00115,1.00124,29.74,True
'2018-08-28T22:57:00',1.0007,1.00078,1.00069,1.00078,14.87,1.00124,1.00124,1.00108,1.00116,17.99,True
'2018-08-28T22:58:00',1.0008,1.00092,1.00066,1.00085,29.87,1.00118,1.00132,1.00115,1.00124,30.61,False
'2018-08-28T22:59:00',1.00074,1.0008,1.00055,1.00055,10.75,1.00136,1.00164,1.0013,1.00164,8.85,False
'2018-08-28T23:00:00',1.00055,1.00055,1.00055,1.00055,0.0,1.00164,1.00164,1.00164,1.00164,0.0,False
'2018-08-28T23:01:00',1.00055,1.00055,1.00055,1.00055,0.0,1.00164,1.00164,1.00164,1.00164,0.0,False
'2018-08-28T23:02:00',1.00055,1.00055,1.00055,1.00055,0.0,1.00164,1.00164,1.00164,1.00164,0.0,False
'2018-08-28T23:03:00',1.00055,1.00055,1.00055,1.00055,0.0,1.00164,1.00164,1.00164,1.00164,0.0,False
'2018-08-28T23:04:00',0.99934,0.99934,0.99934,0.99934,2.25,1.00166,1.00166,1.00166,1.00166,2.25,True
'2018-08-28T23:05:00',0.99934,0.99955,0.99927,0.99955,40.97,1.00167,1.00167,1.00155,1.00155,51.75,False
'2018-08-28T23:06:00',0.99955,0.99955,0.99945,0.99945,8.98,1.00155,1.00171,1.00155,1.00171,11.5,True
'2018-08-28T23:07:00',0.99922,0.99959,0.99922,0.99959,18.49,1.00171,1.00175,1.00171,1.00172,20.5,False
'2018-08-28T23:08:00',0.99959,0.99959,0.99959,0.99959,30.27,1.00172,1.00172,1.00168,1.00172,46.75,False
'2018-08-28T23:09:00',0.99924,0.99925,0.9992,0.99922,45.0,1.00173,1.00175,1.00169,1.00171,45.0,True
'2018-08-28T23:10:00',0.99922,1.00064,0.99911,1.00064,41.25,1.00171,1.00208,1.00169,1.00208,42.25,False
'2018-08-28T23:11:00',0.99954,0.99954,0.99947,0.99954,17.5,1.00197,1.00197,1.00163,1.00163,19.25,False
'2018-08-28T23:12:00',0.99954,0.99954,0.99919,0.99919,56.5,1.00163,1.00171,1.00141,1.0016,56.75,True
'2018-08-28T23:13:00',0.99922,0.99945,0.99919,0.99945,45.5,1.00163,1.00174,1.00163,1.00169,53.5,False
'2018-08-28T23:14:00',0.99945,0.99945,0.99916,0.99923,40.75,1.00168,1.00179,1.00168,1.00174,42.75,True
'2018-08-28T23:15:00',0.99922,0.99944,0.99921,0.99944,31.5,1.00174,1.00176,1.0015,1.0015,31.5,False
'2018-08-28T23:16:00',0.99942,0.99947,0.9992,0.99926,54.0,1.00151,1.00176,1.00148,1.0017,54.0,False
'2018-08-28T23:17:00',0.99923,0.99945,0.9992,0.99923,40.5,1.00174,1.00179,1.00151,1.00175,40.5,True
'2018-08-28T23:18:00',0.99921,0.99927,0.99921,0.99927,22.5,1.00175,1.00178,1.00174,1.00178,22.5,True
'2018-08-28T23:19:00',0.99927,0.99942,0.99921,0.99942,59.75,1.00178,1.00179,1.00171,1.00176,60.75,False
'2018-08-28T23:20:00',0.99942,0.99942,0.99916,0.9992,53.75,1.00177,1.00184,1.00169,1.00183,57.75,False
'2018-08-28T23:21:00',0.99925,0.99927,0.99913,0.99914,110.25,1.00174,1.00185,1.00169,1.00178,110.25,True
'2018-08-28T23:22:00',0.99928,0.99929,0.99919,0.99924,81.0,1.00169,1.00173,1.00164,1.00172,81.0,True
'2018-08-28T23:23:00',0.99925,0.99928,0.99919,0.99927,99.0,1.00168,1.00174,1.00163,1.00169,99.0,False
'2018-08-28T23:24:00',0.99926,0.99929,0.99917,0.99924,90.0,1.00168,1.00174,1.00165,1.00165,90.0,True
'2018-08-28T23:25:00',0.9992,0.99958,0.99919,0.99958,95.08,1.00169,1.00173,1.00163,1.00173,105.75,False
'2018-08-28T23:26:00',0.99958,0.99958,0.99915,0.99926,83.72,1.00166,1.00185,1.00163,1.00175,117.0,True
'2018-08-28T23:27:00',0.99924,0.99946,0.99914,0.99946,72.75,1.00173,1.002,1.00173,1.00174,72.75,True
'2018-08-28T23:28:00',0.99946,0.99946,0.99945,0.99945,78.75,1.00174,1.00182,1.00174,1.00182,78.75,False
'2018-08-28T23:29:00',0.99945,0.99945,0.99922,0.99924,91.5,1.00182,1.00198,1.00182,1.0019,91.5,True
'2018-08-28T23:30:00',0.99926,0.99955,0.99919,0.99937,96.87,1.00193,1.00197,1.00172,1.00172,113.0,True
'2018-08-28T23:31:00',0.99967,1.00004,0.99967,0.99995,81.25,1.00144,1.00167,1.00144,1.00165,65.53,True
'2018-08-28T23:32:00',1.00003,1.00024,0.99984,1.0001,116.0,1.00165,1.00184,1.00149,1.00168,73.33,True
'2018-08-28T23:33:00',1.00013,1.00035,1.00013,1.00033,53.5,1.00168,1.00176,1.00163,1.00166,31.96,False
'2018-08-28T23:34:00',1.00036,1.00042,1.00004,1.00019,400.25,1.00172,1.00181,1.00151,1.00167,251.87,True
'2018-08-28T23:35:00',1.0003,1.00038,1.00014,1.00031,193.25,1.00167,1.00176,1.00151,1.00168,104.78,False
'2018-08-28T23:36:00',1.00031,1.00047,1.00012,1.00031,245.62,1.00168,1.00178,1.00155,1.0016,148.94,False
'2018-08-28T23:37:00',1.00031,1.00046,1.00024,1.00032,106.87,1.00168,1.00176,1.00154,1.00156,63.31,False
'2018-08-28T23:38:00',1.00032,1.00048,1.00023,1.00023,179.25,1.00156,1.00172,1.00148,1.00154,104.78,True
'2018-08-28T23:39:00',1.00023,1.0005,1.00023,1.00033,218.98,1.00154,1.00175,1.00152,1.00156,141.62,False
'2018-08-28T23:40:00',1.00033,1.00054,1.00025,1.00048,174.98,1.00156,1.00175,1.00086,1.00116,116.56,True
'2018-08-28T23:41:00',1.0005,1.00068,1.00046,1.00059,91.56,1.00113,1.00135,1.00113,1.00135,84.49,True
'2018-08-28T23:42:00',1.0006,1.00072,1.00057,1.00069,81.98,1.00135,1.00138,1.00128,1.00132,66.5,True
'2018-08-28T23:43:00',1.00069,1.00072,1.00065,1.00067,58.11,1.00132,1.00143,1.00132,1.0014,48.81,False
'2018-08-28T23:44:00',1.00063,1.00078,1.00051,1.00052,70.98,1.00141,1.00147,1.00126,1.00128,53.86,False
'2018-08-28T23:45:00',1.00054,1.00061,1.00048,1.00052,50.86,1.00124,1.00128,1.00107,1.00115,34.12,True
'2018-08-28T23:46:00',1.00058,1.00061,1.00054,1.00061,62.74,1.00115,1.00129,1.00115,1.00125,46.0,False
'2018-08-28T23:47:00',1.00058,1.00058,1.00029,1.00042,69.85,1.00125,1.00125,1.00105,1.00119,44.5,True
'2018-08-28T23:48:00',1.00048,1.00053,1.00015,1.0005,71.61,1.00114,1.00155,1.00105,1.00111,51.75,False
'2018-08-28T23:49:00',1.0005,1.00054,1.00037,1.00037,87.0,1.00108,1.00116,1.00098,1.00098,57.0,True
'2018-08-28T23:50:00',1.00037,1.0004,1.00036,1.0004,67.25,1.00098,1.00102,1.00096,1.00099,37.0,True
'2018-08-28T23:51:00',1.0004,1.00046,1.0004,1.00046,63.0,1.00099,1.00103,1.00099,1.00103,35.0,False
'2018-08-28T23:52:00',1.00046,1.00046,1.00025,1.00045,45.0,1.00103,1.00154,1.00102,1.00102,35.75,False
'2018-08-28T23:53:00',1.00041,1.00045,1.0004,1.00044,48.0,1.00102,1.00104,1.00102,1.00102,25.0,True
'2018-08-28T23:54:00',1.00044,1.00044,1.00039,1.00044,25.5,1.00102,1.00103,1.00102,1.00103,14.0,True
'2018-08-28T23:55:00',1.00044,1.00057,1.00038,1.00057,67.12,1.00103,1.00114,1.00101,1.00114,40.0,False
'2018-08-28T23:56:00',1.00057,1.00057,1.00038,1.00046,77.86,1.00114,1.00114,1.00104,1.00105,48.0,False
'2018-08-28T23:57:00',1.00043,1.00047,1.00033,1.00034,117.5,1.00105,1.00105,1.00093,1.00093,55.0,True
'2018-08-28T23:58:00',1.00034,1.0006,1.00034,1.00051,62.0,1.00093,1.00124,1.00093,1.00113,35.75,True
'2018-08-28T23:59:00',1.00058,1.00064,1.00057,1.0006,14.06,1.00113,1.00115,1.00107,1.00112,28.5,False
'2018-08-29T00:00:00',1.00054,1.00055,1.00032,1.00055,25.08,1.00112,1.00114,1.0008,1.00096,27.37,True
'2018-08-29T00:01:00',1.00054,1.00065,1.00054,1.00065,5.21,1.00096,1.001,1.00093,1.001,8.25,True
'2018-08-29T00:02:00',1.00065,1.00072,1.00065,1.00068,10.45,1.00104,1.00109,1.00104,1.00107,12.75,True
'2018-08-29T00:03:00',1.00067,1.00079,1.00067,1.00077,10.79,1.00107,1.00113,1.00107,1.00113,17.25,False
'2018-08-29T00:04:00',1.00077,1.00077,1.00067,1.00067,5.37,1.00111,1.00111,1.00111,1.00111,3.75,True
'2018-08-29T00:05:00',1.00065,1.00079,1.00065,1.00071,54.25,1.00132,1.00132,1.00108,1.0011,27.25,False
'2018-08-29T00:06:00',1.00071,1.00077,1.00045,1.00055,49.25,1.00108,1.0011,1.00086,1.00086,32.0,True
'2018-08-29T00:07:00',1.00052,1.00056,1.00052,1.00054,9.0,1.00086,1.00092,1.00086,1.00092,9.0,True
'2018-08-29T00:08:00',1.00055,1.00059,1.00047,1.00056,30.5,1.00092,1.00094,1.0009,1.00094,24.0,True
'2018-08-29T00:09:00',1.00059,1.00062,1.00055,1.00057,28.0,1.00094,1.00099,1.00094,1.00099,24.0,True
'2018-08-29T00:10:00',1.00058,1.00077,1.00057,1.00074,24.25,1.00099,1.00114,1.00099,1.00114,19.0,True
'2018-08-29T00:11:00',1.00073,1.00074,1.00067,1.00073,28.75,1.00114,1.00121,1.00111,1.00121,18.0,False
'2018-08-29T00:12:00',1.00077,1.00078,1.00056,1.0006,29.0,1.00122,1.00122,1.00105,1.00105,19.49,True
'2018-08-29T00:13:00',1.00063,1.0008,1.00062,1.00065,16.74,1.00105,1.00115,1.00105,1.00105,15.0,False
'2018-08-29T00:14:00',1.00065,1.00065,1.0006,1.00063,12.25,1.00107,1.00122,1.00107,1.00107,10.75,False
'2018-08-29T00:15:00',1.00063,1.00069,1.00055,1.00058,38.37,1.00109,1.00109,1.00105,1.00105,26.0,True
'2018-08-29T00:16:00',1.0006,1.00067,1.00058,1.00066,31.37,1.00105,1.00115,1.00105,1.00115,20.0,False
'2018-08-29T00:17:00',1.00067,1.00069,1.00062,1.00065,20.75,1.00115,1.0012,1.00105,1.00105,13.0,True
'2018-08-29T00:18:00',1.00067,1.00067,1.00064,1.00064,5.5,1.00105,1.0012,1.00105,1.0012,4.0,False
'2018-08-29T00:19:00',1.00064,1.00069,1.00056,1.00056,36.75,1.0012,1.0012,1.00104,1.00104,26.0,True
'2018-08-29T00:20:00',1.00061,1.0007,1.00055,1.0007,24.0,1.00104,1.00105,1.00104,1.00105,19.5,False
'2018-08-29T00:21:00',1.00071,1.00071,1.00065,1.00065,4.75,1.00105,1.00112,1.00105,1.00112,4.0,False
'2018-08-29T00:22:00',1.0007,1.0007,1.00057,1.0006,44.5,1.00112,1.00116,1.00112,1.00113,22.0,True
'2018-08-29T00:23:00',1.00062,1.00065,1.0006,1.00065,28.75,1.00113,1.00119,1.00111,1.00116,15.12,True
'2018-08-29T00:24:00',1.00064,1.00065,1.00064,1.00065,22.5,1.00116,1.00118,1.00113,1.00118,10.0,True
'2018-08-29T00:25:00',1.00065,1.00074,1.00065,1.00074,22.25,1.00114,1.00123,1.00111,1.00116,15.12,False
'2018-08-29T00:26:00',1.00079,1.00079,1.00064,1.00066,21.5,1.00116,1.00116,1.00113,1.00113,17.0,True
'2018-08-29T00:27:00',1.00066,1.00075,1.00066,1.00075,17.75,1.00113,1.00117,1.00113,1.00113,14.0,False
'2018-08-29T00:28:00',1.00075,1.00075,1.00065,1.00071,41.5,1.00115,1.00117,1.00106,1.00106,25.0,True
'2018-08-29T00:29:00',1.0007,1.00076,1.00067,1.00067,29.0,1.00106,1.00117,1.00106,1.00117,19.0,False
'2018-08-29T00:30:00',1.00069,1.00078,1.00067,1.00068,107.75,1.00117,1.00117,1.00107,1.00107,59.0,False
'2018-08-29T00:31:00',1.00066,1.00074,1.00057,1.00057,24.0,1.00107,1.0011,1.00095,1.00095,17.87,True
'2018-08-29T00:32:00',1.00059,1.00078,1.00059,1.00077,32.25,1.00095,1.00115,1.00095,1.00109,24.5,True
'2018-08-29T00:33:00',1.00068,1.00082,1.00068,1.00081,22.24,1.00112,1.00116,1.00112,1.00115,16.0,False
'2018-08-29T00:34:00',1.00084,1.00084,1.00077,1.00077,10.0,1.00115,1.00122,1.00115,1.0012,9.0,True
'2018-08-29T00:35:00',1.00086,1.00089,1.00075,1.00075,16.23,1.0012,1.00128,1.0012,1.00125,11.0,False
'2018-08-29T00:36:00',1.00066,1.00066,1.00064,1.00064,11.75,1.00129,1.00136,1.00129,1.00136,7.25,True
'2018-08-29T00:37:00',1.00065,1.00075,1.00064,1.00067,20.87,1.00136,1.00137,1.0013,1.00131,20.49,False
'2018-08-29T00:38:00',1.00067,1.00067,1.00064,1.00064,27.87,1.00131,1.00135,1.00131,1.00135,27.86,True
'2018-08-29T00:39:00',1.00064,1.00065,1.00063,1.00065,22.25,1.00135,1.00135,1.00135,1.00135,20.75,False
'2018-08-29T00:40:00',1.00064,1.00065,1.00063,1.00063,33.5,1.00135,1.00135,1.00134,1.00134,25.75,False
'2018-08-29T00:41:00',1.00063,1.00065,1.00062,1.00065,19.0,1.00135,1.00135,1.00115,1.00115,15.0,True
'2018-08-29T00:42:00',1.00065,1.00071,1.00065,1.00071,15.87,1.00115,1.00139,1.00115,1.00128,10.62,False
'2018-08-29T00:43:00',1.00068,1.00069,1.00068,1.00069,17.37,1.0013,1.0013,1.0013,1.0013,11.72,True
'2018-08-29T00:44:00',1.00069,1.00085,1.00067,1.00085,19.72,1.0013,1.00134,1.00125,1.00125,15.61,True
'2018-08-29T00:45:00',1.00085,1.00088,1.00078,1.00085,26.74,1.00134,1.00139,1.00134,1.00135,26.6,True
'2018-08-29T00:46:00',1.00087,1.00087,1.00083,1.00083,9.35,1.00135,1.00143,1.00135,1.00143,9.24,False
'2018-08-29T00:47:00',1.00083,1.00087,1.00074,1.00087,41.98,1.00143,1.00143,1.00128,1.00134,31.85,False
'2018-08-29T00:48:00',1.00087,1.00087,1.00082,1.00082,18.85,1.00134,1.00134,1.00127,1.00129,28.12,False
'2018-08-29T00:49:00',1.00082,1.00082,1.00076,1.00076,15.23,1.00129,1.00135,1.00129,1.00135,14.11,False
'2018-08-29T00:50:00',1.00079,1.00081,1.00077,1.00077,32.75,1.00126,1.00131,1.00126,1.00131,18.75,True
'2018-08-29T00:51:00',1.00079,1.0008,1.00077,1.0008,16.37,1.00131,1.00134,1.00131,1.00134,8.87,True
'2018-08-29T00:52:00',1.0008,1.00092,1.00078,1.00089,34.09,1.00134,1.00136,1.00128,1.00136,44.35,False
'2018-08-29T00:53:00',1.00093,1.00096,1.00084,1.00089,34.96,1.0014,1.00143,1.00136,1.00136,46.24,False
'2018-08-29T00:54:00',1.00089,1.00089,1.00086,1.00086,19.0,1.00136,1.00138,1.00134,1.00137,39.75,True
'2018-08-29T00:55:00',1.00086,1.00092,1.00086,1.00091,26.0,1.00138,1.00138,1.0013,1.00132,51.24,False
'2018-08-29T00:56:00',1.0009,1.0009,1.0008,1.00083,39.49,1.00136,1.0014,1.00132,1.00132,55.11,True
'2018-08-29T00:57:00',1.00085,1.00089,1.00083,1.00089,21.84,1.00134,1.00134,1.00129,1.00132,18.48,False
'2018-08-29T00:58:00',1.00089,1.00089,1.00077,1.00077,30.72,1.00132,1.00132,1.00118,1.0012,33.11,True
'2018-08-29T00:59:00',1.0008,1.00082,1.00078,1.00081,35.24,1.00121,1.00125,1.00118,1.0012,38.87,True
'2018-08-29T01:00:00',1.00082,1.00091,1.00081,1.00087,30.62,1.00125,1.00135,1.00123,1.00135,19.75,False
'2018-08-29T01:01:00',1.00092,1.00092,1.00084,1.00085,44.23,1.00133,1.00135,1.00125,1.00125,52.34,False
'2018-08-29T01:02:00',1.00086,1.00087,1.00083,1.00083,26.62,1.00125,1.00125,1.00123,1.00123,37.87,True
'2018-08-29T01:03:00',1.00083,1.00086,1.00079,1.00086,36.12,1.00124,1.00124,1.00119,1.00122,38.49,False
'2018-08-29T01:04:00',1.0008,1.00086,1.0008,1.00086,21.99,1.00122,1.00122,1.00117,1.00119,17.5,False
'2018-08-29T01:05:00',1.00084,1.00085,1.00075,1.00085,34.23,1.00117,1.00117,1.00111,1.00116,26.0,True
'2018-08-29T01:06:00',1.00085,1.00089,1.00085,1.00089,20.73,1.00121,1.00123,1.0012,1.00121,14.0,True
'2018-08-29T01:07:00',1.00089,1.00095,1.00085,1.00095,39.6,1.00121,1.00128,1.0012,1.00128,32.85,False
'2018-08-29T01:08:00',1.00096,1.00096,1.00089,1.00089,3.0,1.00129,1.00129,1.00122,1.00122,3.12,True
'2018-08-29T01:09:00',1.00091,1.00095,1.00091,1.00095,39.6,1.00124,1.00128,1.00124,1.00128,42.35,False
'2018-08-29T01:10:00',1.00093,1.00093,1.00087,1.00093,22.61,1.00126,1.00128,1.00121,1.00125,19.49,False
'2018-08-29T01:11:00',1.00093,1.00093,1.00084,1.00087,29.37,1.00125,1.00125,1.00119,1.0012,26.6,False
'2018-08-29T01:12:00',1.00087,1.00087,1.0008,1.00081,30.48,1.0012,1.00121,1.00114,1.00114,24.0,False
'2018-08-29T01:13:00',1.0008,1.0008,1.00061,1.00076,36.99,1.00113,1.00113,1.00095,1.00105,29.5,True
'2018-08-29T01:14:00',1.00075,1.00082,1.00073,1.00081,36.5,1.00105,1.00115,1.00105,1.00114,32.5,False
'2018-08-29T01:15:00',1.00075,1.00083,1.00074,1.00074,19.62,1.00113,1.00116,1.00112,1.00113,20.0,True
'2018-08-29T01:16:00',1.00074,1.00079,1.00072,1.00079,81.1,1.00121,1.00121,1.00112,1.00112,63.0,True
'2018-08-29T01:17:00',1.00079,1.00088,1.00079,1.00085,49.21,1.00112,1.00125,1.00112,1.00117,35.86,True
'2018-08-29T01:18:00',1.00085,1.00089,1.00084,1.00086,31.6,1.00117,1.00125,1.00117,1.00118,22.0,True
'2018-08-29T01:19:00',1.00087,1.00091,1.00085,1.00091,18.86,1.00121,1.00127,1.00118,1.00126,16.12,True
'2018-08-29T01:20:00',1.00091,1.00095,1.00089,1.00095,40.1,1.00126,1.00132,1.00124,1.00127,30.98,True
'2018-08-29T01:21:00',1.00098,1.00103,1.00098,1.00103,4.87,1.00131,1.00136,1.00131,1.00136,4.5,True
'2018-08-29T01:22:00',1.00104,1.00117,1.00104,1.00117,23.61,1.00136,1.0015,1.00135,1.0015,22.18,False
'2018-08-29T01:23:00',1.00115,1.00115,1.00105,1.00105,20.49,1.0015,1.0015,1.0014,1.00143,22.12,False
'2018-08-29T01:24:00',1.00105,1.00105,1.00095,1.00095,6.0,1.00135,1.00135,1.00131,1.00131,6.0,True
'2018-08-29T01:25:00',1.00091,1.00099,1.00091,1.00099,5.37,1.00131,1.00136,1.00129,1.00132,5.87,False
'2018-08-29T01:26:00',1.00097,1.00097,1.00097,1.00097,8.48,1.0013,1.0013,1.0013,1.0013,7.0,False
'2018-08-29T01:27:00',1.00097,1.00101,1.00092,1.00095,42.57,1.0013,1.00136,1.00125,1.00128,38.73,False
'2018-08-29T01:28:00',1.00095,1.00096,1.00093,1.00095,30.7,1.00128,1.00135,1.00128,1.00128,21.0,False
'2018-08-29T01:29:00',1.00095,1.00095,1.00081,1.00093,81.54,1.00128,1.00133,1.00113,1.00125,60.87,True
'2018-08-29T01:30:00',1.00093,1.00095,1.00093,1.00095,11.97,1.00125,1.00129,1.00125,1.00129,9.0,True
'2018-08-29T01:31:00',1.00089,1.00099,1.00089,1.00097,4.87,1.00141,1.00141,1.0013,1.0013,4.75,False
'2018-08-29T01:32:00',1.001,1.00103,1.00095,1.00097,38.6,1.00133,1.00142,1.0013,1.0013,34.24,True
'2018-08-29T01:33:00',1.00098,1.00101,1.00098,1.00099,10.0,1.00131,1.00134,1.00131,1.00132,10.0,False
'2018-08-29T01:34:00',1.00097,1.00099,1.00085,1.00095,52.57,1.0013,1.00135,1.00119,1.00128,45.23,True
'2018-08-29T01:35:00',1.00097,1.00104,1.00095,1.00098,42.37,1.0013,1.00145,1.00127,1.00131,51.45,True
'2018-08-29T01:36:00',1.00095,1.00112,1.00095,1.00105,46.23,1.00131,1.00146,1.00126,1.00135,55.96,True
'2018-08-29T01:37:00',1.00103,1.00106,1.00101,1.00106,5.0,1.00135,1.00135,1.00135,1.00135,5.5,True
'2018-08-29T01:38:00',1.00106,1.00106,1.00093,1.00105,31.87,1.00139,1.00148,1.00138,1.00138,38.0,False
'2018-08-29T01:39:00',1.00105,1.00105,1.00103,1.00103,20.0,1.0014,1.0014,1.00136,1.00136,27.34,True
'2018-08-29T01:40:00',1.00104,1.00104,1.00104,1.00104,1.0,1.00137,1.00137,1.00137,1.00137,1.0,True
'2018-08-29T01:41:00',1.00103,1.00117,1.00103,1.00105,40.99,1.00136,1.00154,1.00136,1.00141,33.73,False
'2018-08-29T01:42:00',1.00107,1.00115,1.00095,1.00099,33.36,1.00139,1.00147,1.00127,1.00132,29.5,True
'2018-08-29T01:43:00',1.00099,1.00118,1.00099,1.00115,34.12,1.00132,1.00151,1.00132,1.00144,28.12,False
'2018-08-29T01:44:00',1.00115,1.00115,1.00105,1.0011,33.87,1.00145,1.00148,1.00136,1.00143,36.49,False
'2018-08-29T01:45:00',1.0011,1.0011,1.0011,1.0011,0.0,1.00143,1.00143,1.00143,1.00143,0.0,False
'2018-08-29T01:46:00',1.00103,1.00113,1.00103,1.0011,28.1,1.00155,1.00155,1.00142,1.00143,25.61,False
'2018-08-29T01:47:00',1.00107,1.00119,1.00094,1.00105,57.0,1.00142,1.00155,1.00135,1.00137,83.6,False
'2018-08-29T01:48:00',1.00105,1.00109,1.00091,1.00101,71.11,1.00138,1.00142,1.00123,1.00134,98.87,False
'2018-08-29T01:49:00',1.00101,1.00104,1.00075,1.00081,105.22,1.00132,1.00135,1.00113,1.00114,123.97,True
'2018-08-29T01:50:00',1.00081,1.00095,1.00081,1.00095,36.85,1.00114,1.00125,1.00114,1.00125,43.99,True
'2018-08-29T01:51:00',1.00095,1.00097,1.00092,1.00095,28.46,1.00125,1.00136,1.00125,1.00136,33.6,True
'2018-08-29T01:52:00',1.00099,1.00107,1.00096,1.00103,41.0,1.00135,1.00142,1.00133,1.00135,77.2,True
'2018-08-29T01:53:00',1.00103,1.00116,1.00099,1.00105,35.37,1.00135,1.00145,1.00134,1.00135,49.1,False
'2018-08-29T01:54:00',1.00105,1.00108,1.0009,1.001,51.5,1.00137,1.00137,1.00123,1.00133,73.46,False
'2018-08-29T01:55:00',1.001,1.00102,1.0009,1.00092,65.24,1.00133,1.00135,1.00123,1.00125,135.59,True
'2018-08-29T01:56:00',1.00092,1.00097,1.00082,1.00093,61.62,1.00125,1.0013,1.00115,1.00125,90.98,True
'2018-08-29T01:57:00',1.00093,1.00135,1.00093,1.00135,61.87,1.00125,1.00173,1.00124,1.00167,99.43,True
'2018-08-29T01:58:00',1.00128,1.00157,1.00126,1.00149,94.19,1.00165,1.00195,1.00163,1.00185,138.85,True
'2018-08-29T01:59:00',1.00148,1.00175,1.00148,1.00169,105.17,1.00185,1.00215,1.00185,1.00205,156.26,False
'2018-08-29T02:00:00',1.00167,1.00169,1.00148,1.00166,80.98,1.00205,1.00206,1.00192,1.00205,112.4,True
'2018-08-29T02:01:00',1.00166,1.00184,1.00166,1.00184,58.0,1.00205,1.00215,1.00205,1.00215,107.71,False
'2018-08-29T02:02:00',1.00184,1.002,1.00178,1.00178,79.49,1.00215,1.00235,1.00209,1.00209,111.22,True
'2018-08-29T02:03:00',1.00178,1.00182,1.00166,1.00177,81.99,1.00213,1.00218,1.00198,1.00214,140.5,False
'2018-08-29T02:04:00',1.00177,1.00179,1.00168,1.00176,44.22,1.00211,1.00215,1.00202,1.00215,57.57,False
'2018-08-29T02:05:00',1.00176,1.00176,1.00152,1.00153,49.19,1.00215,1.00215,1.00185,1.00185,48.44,True
'2018-08-29T02:06:00',1.00148,1.00169,1.00147,1.00159,72.08,1.00185,1.00205,1.00185,1.00195,55.09,True
'2018-08-29T02:07:00',1.00157,1.00171,1.00154,1.00165,76.68,1.00195,1.00205,1.00193,1.00205,90.7,True
'2018-08-29T02:08:00',1.00165,1.00177,1.00165,1.00173,66.2,1.00205,1.00218,1.00204,1.00207,69.73,False
'2018-08-29T02:09:00',1.00171,1.00171,1.00156,1.0016,64.08,1.00207,1.00208,1.00195,1.00197,48.12,True
'2018-08-29T02:10:00',1.00163,1.00177,1.00159,1.0017,68.84,1.00205,1.00205,1.00195,1.00205,96.72,False
'2018-08-29T02:11:00',1.00169,1.00173,1.0016,1.00169,54.62,1.00205,1.00206,1.00195,1.00205,101.58,False
'2018-08-29T02:12:00',1.00169,1.0017,1.0016,1.00164,76.21,1.00205,1.00205,1.00195,1.00201,80.08,False
'2018-08-29T02:13:00',1.00162,1.0017,1.00155,1.00165,82.85,1.00199,1.00205,1.00194,1.00199,65.45,True
'2018-08-29T02:14:00',1.00165,1.00178,1.00165,1.00177,71.97,1.00199,1.00215,1.00198,1.00214,57.95,False
'2018-08-29T02:15:00',1.00177,1.00182,1.00171,1.00171,58.36,1.00214,1.00219,1.00205,1.00205,52.31,False
'2018-08-29T02:16:00',1.00169,1.00171,1.00158,1.0016,53.36,1.00205,1.00205,1.00195,1.00195,37.09,True
'2018-08-29T02:17:00',1.0016,1.00166,1.0015,1.00165,67.82,1.00195,1.00202,1.00185,1.00202,60.84,False
'2018-08-29T02:18:00',1.00165,1.00174,1.00155,1.00159,65.34,1.00202,1.00212,1.00189,1.00198,73.83,True
'2018-08-29T02:19:00',1.0016,1.00167,1.0016,1.00165,45.35,1.00201,1.00207,1.00197,1.00199,57.46,False
'2018-08-29T02:20:00',1.00166,1.00166,1.00146,1.00146,78.81,1.00199,1.00205,1.00182,1.00182,109.35,True
'2018-08-29T02:21:00',1.00146,1.00165,1.00145,1.00165,70.36,1.00183,1.00195,1.00182,1.00195,78.71,True
'2018-08-29T02:22:00',1.00165,1.00167,1.00155,1.00165,67.36,1.00195,1.00205,1.00187,1.00202,118.98,False
'2018-08-29T02:23:00',1.00161,1.00165,1.00161,1.00165,39.73,1.00195,1.00202,1.00195,1.00202,65.99,False
'2018-08-29T02:24:00',1.00166,1.00166,1.00155,1.0016,68.35,1.00203,1.00203,1.00187,1.00195,116.48,False
'2018-08-29T02:25:00',1.0016,1.00162,1.00135,1.00136,96.82,1.00195,1.00199,1.00167,1.00175,125.48,True
'2018-08-29T02:26:00',1.00135,1.00146,1.0013,1.00145,72.49,1.00175,1.00185,1.00165,1.00185,63.61,True
'2018-08-29T02:27:00',1.00145,1.00148,1.00143,1.00146,46.49,1.00185,1.00185,1.00184,1.00185,47.24,False
'2018-08-29T02:28:00',1.00145,1.00149,1.00142,1.00142,26.62,1.00183,1.00185,1.00183,1.00183,26.62,False
'2018-08-29T02:29:00',1.00143,1.00148,1.0014,1.00146,53.83,1.00182,1.00185,1.00174,1.00175,84.0,False
'2018-08-29T02:30:00',1.00146,1.00152,1.00138,1.00138,30.11,1.00175,1.00185,1.00175,1.00175,29.75,True
'2018-08-29T02:31:00',1.00138,1.00144,1.0012,1.00142,61.1,1.00175,1.00176,1.00155,1.00176,52.49,False
'2018-08-29T02:32:00',1.00143,1.00144,1.0014,1.0014,37.82,1.00176,1.00177,1.00176,1.00177,35.86,True
'2018-08-29T02:33:00',1.00135,1.00148,1.00134,1.00143,36.99,1.00179,1.00185,1.00174,1.00175,41.11,False
'2018-08-29T02:34:00',1.00143,1.00151,1.0014,1.0014,27.98,1.00175,1.00185,1.00175,1.00175,31.85,False
'2018-08-29T02:35:00',1.0014,1.00142,1.00136,1.00139,26.98,1.00175,1.0018,1.00165,1.00165,37.34,False
'2018-08-29T02:36:00',1.00137,1.00137,1.00125,1.00134,69.6,1.00165,1.00166,1.00155,1.00166,65.2,True
'2018-08-29T02:37:00',1.00132,1.00157,1.00131,1.00156,52.72,1.00166,1.00186,1.00166,1.00186,50.98,False
'2018-08-29T02:38:00',1.00156,1.00163,1.00143,1.00156,64.12,1.00186,1.00193,1.00175,1.00185,58.73,True
'2018-08-29T02:39:00',1.00157,1.00166,1.00155,1.0016,80.36,1.00185,1.00195,1.00185,1.00195,85.83,False
'2018-08-29T02:40:00',1.00163,1.00164,1.00158,1.00158,65.43,1.00198,1.00202,1.00196,1.00197,105.61,True
'2018-08-29T02:41:00',1.00158,1.00183,1.00158,1.00178,42.23,1.00197,1.00215,1.00196,1.00215,55.74,False
'2018-08-29T02:42:00',1.00178,1.00185,1.00167,1.00175,68.46,1.00215,1.00222,1.00205,1.00216,83.24,True
'2018-08-29T02:43:00',1.00175,1.00185,1.00175,1.00185,38.74,1.00216,1.00221,1.00212,1.00221,60.2,False
'2018-08-29T02:44:00',1.00185,1.00185,1.00182,1.00182,18.36,1.00221,1.00228,1.00219,1.00224,24.47,False
'2018-08-29T02:45:00',1.00182,1.00186,1.00165,1.00166,59.81,1.00224,1.00224,1.00203,1.00205,70.56,False
'2018-08-29T02:46:00',1.00166,1.00172,1.00155,1.00158,43.96,1.00205,1.00205,1.00195,1.00195,47.69,True
'2018-08-29T02:47:00',1.00158,1.00168,1.00158,1.00159,39.47,1.00195,1.00205,1.00195,1.00195,49.49,False
'2018-08-29T02:48:00',1.00159,1.00165,1.00156,1.00157,55.6,1.00195,1.00205,1.00194,1.00195,73.08,True
'2018-08-29T02:49:00',1.00155,1.0016,1.00155,1.00157,51.83,1.00195,1.00197,1.00193,1.00196,83.5,False
'2018-08-29T02:50:00',1.00157,1.00157,1.00152,1.00152,73.84,1.00196,1.00196,1.00185,1.00185,84.62,True
'2018-08-29T02:51:00',1.00152,1.00158,1.00145,1.00155,62.73,1.00185,1.00194,1.00182,1.00189,64.58,False
'2018-08-29T02:52:00',1.00155,1.00156,1.00149,1.00153,33.86,1.00189,1.00189,1.00185,1.00186,39.0,True
'2018-08-29T02:53:00',1.00155,1.00165,1.00148,1.00165,81.84,1.00186,1.00198,1.0018,1.00198,89.08,False
'2018-08-29T02:54:00',1.00165,1.00165,1.00145,1.00145,55.48,1.00195,1.00204,1.00185,1.00185,74.22,False
'2018-08-29T02:55:00',1.00145,1.00148,1.00135,1.00135,80.86,1.00181,1.00184,1.00165,1.00165,86.49,True
'2018-08-29T02:56:00',1.00135,1.00145,1.00135,1.00139,51.11,1.00165,1.00175,1.00165,1.00172,36.0,True
'2018-08-29T02:57:00',1.00139,1.00153,1.00137,1.00145,68.62,1.0017,1.0018,1.0017,1.00179,46.0,False
'2018-08-29T02:58:00',1.00146,1.00151,1.00125,1.00127,73.49,1.00179,1.0018,1.0016,1.00161,53.0,True
'2018-08-29T02:59:00',1.0013,1.00143,1.00125,1.00127,79.74,1.00161,1.00174,1.0016,1.00164,71.09,True
'2018-08-29T03:00:00',1.00128,1.00155,1.00126,1.00155,46.99,1.00165,1.00186,1.00164,1.00185,35.22,True
'2018-08-29T03:01:00',1.00155,1.00165,1.00155,1.00165,38.0,1.00192,1.00195,1.00191,1.00195,49.48,False
'2018-08-29T03:02:00',1.00165,1.00175,1.00155,1.00156,100.1,1.00195,1.00205,1.00192,1.00195,89.32,True
'2018-08-29T03:03:00',1.00155,1.00165,1.00155,1.00158,54.75,1.00195,1.00197,1.00193,1.00195,54.31,True
'2018-08-29T03:04:00',1.00159,1.00169,1.00158,1.00166,35.49,1.00195,1.00204,1.00195,1.00202,27.36,False
'2018-08-29T03:05:00',1.00165,1.00169,1.00164,1.00166,68.93,1.00202,1.00206,1.00195,1.00195,58.18,False
'2018-08-29T03:06:00',1.00165,1.00177,1.00165,1.00165,20.5,1.00195,1.00214,1.00195,1.00195,23.24,False
'2018-08-29T03:07:00',1.00165,1.00165,1.00159,1.00165,21.25,1.00195,1.00195,1.00194,1.00195,20.27,True
'2018-08-29T03:08:00',1.00165,1.00168,1.0016,1.00166,49.73,1.00195,1.00205,1.00195,1.00195,43.11,True
'2018-08-29T03:09:00',1.00166,1.00185,1.00165,1.00177,94.49,1.00195,1.00215,1.00195,1.00215,66.33,False
'2018-08-29T03:10:00',1.00185,1.00185,1.00165,1.00168,35.5,1.00215,1.00215,1.00195,1.00205,41.11,True
'2018-08-29T03:11:00',1.00168,1.0018,1.00168,1.00175,50.21,1.00205,1.00215,1.00204,1.00205,62.56,False
'2018-08-29T03:12:00',1.00175,1.00181,1.00168,1.00175,42.61,1.00205,1.00215,1.00202,1.00202,48.96,True
'2018-08-29T03:13:00',1.00175,1.00182,1.00165,1.00182,59.2,1.00205,1.00215,1.00204,1.00215,85.06,False
'2018-08-29T03:14:00',1.00178,1.00183,1.00167,1.00171,55.12,1.00213,1.00215,1.00204,1.00208,67.35,True
'2018-08-29T03:15:00',1.00173,1.00192,1.00168,1.0019,79.5,1.0021,1.00229,1.00206,1.00225,81.5,False
'2018-08-29T03:16:00',1.00185,1.00195,1.00182,1.00185,24.0,1.00225,1.00225,1.00215,1.00219,23.5,False
'2018-08-29T03:17:00',1.00185,1.00185,1.00165,1.00174,14.0,1.0022,1.00225,1.00205,1.00206,15.0,True
'2018-08-29T03:18:00',1.00174,1.00182,1.00155,1.00178,32.0,1.00205,1.00215,1.00193,1.00215,32.0,False
'2018-08-29T03:19:00',1.00176,1.00178,1.00174,1.00174,30.0,1.00215,1.00215,1.00205,1.00206,32.0,True
'2018-08-29T03:20:00',1.00168,1.00178,1.00166,1.00178,27.24,1.00206,1.00213,1.00206,1.00211,27.74,True
'2018-08-29T03:21:00',1.00175,1.00197,1.00175,1.00197,56.37,1.00215,1.00226,1.00205,1.00226,48.73,False
'2018-08-29T03:22:00',1.00198,1.00204,1.00193,1.00193,58.12,1.00226,1.00228,1.00226,1.00226,37.5,True
'2018-08-29T03:23:00',1.00192,1.00209,1.00192,1.00205,38.75,1.00226,1.00235,1.00225,1.00235,37.61,False
'2018-08-29T03:24:00',1.00205,1.00208,1.00195,1.00196,44.0,1.00235,1.00235,1.00225,1.00225,31.25,False
'2018-08-29T03:25:00',1.00197,1.002,1.00185,1.0019,64.86,1.00225,1.00225,1.00215,1.00215,41.12,True
'2018-08-29T03:26:00',1.00189,1.00189,1.00184,1.00188,44.0,1.00215,1.00223,1.00215,1.00223,42.5,False
'2018-08-29T03:27:00',1.00189,1.00193,1.00178,1.00178,74.62,1.00221,1.00223,1.00205,1.00205,76.99,True
'2018-08-29T03:28:00',1.0018,1.00196,1.0018,1.00195,52.71,1.00205,1.00225,1.00205,1.00225,50.2,False
'2018-08-29T03:29:00',1.00195,1.00195,1.00186,1.00188,32.62,1.00224,1.00227,1.00224,1.00225,39.11,True
'2018-08-29T03:30:00',1.00188,1.00199,1.00188,1.00195,70.57,1.00225,1.00235,1.00223,1.00225,62.37,False
'2018-08-29T03:31:00',1.00195,1.00195,1.00184,1.00188,58.33,1.00225,1.00226,1.00214,1.00225,79.22,True
'2018-08-29T03:32:00',1.00188,1.00206,1.00188,1.00205,41.45,1.00225,1.00243,1.00224,1.00235,47.86,False
'2018-08-29T03:33:00',1.00205,1.00205,1.00193,1.00196,58.24,1.00234,1.00236,1.00225,1.00226,45.49,False
'2018-08-29T03:34:00',1.00196,1.00203,1.00185,1.00195,76.98,1.00226,1.00235,1.00223,1.00225,61.37,True
'2018-08-29T03:35:00',1.00195,1.00205,1.00195,1.00205,66.59,1.00225,1.00235,1.00225,1.00235,63.97,True
'2018-08-29T03:36:00',1.00206,1.00218,1.002,1.00208,58.48,1.00235,1.00245,1.00234,1.00245,58.11,False
'2018-08-29T03:37:00',1.0021,1.0021,1.00203,1.00204,52.33,1.00245,1.00245,1.00236,1.00236,47.34,False
'2018-08-29T03:38:00',1.00204,1.00204,1.00195,1.00195,33.57,1.00236,1.00236,1.00225,1.00225,24.49,False
'2018-08-29T03:39:00',1.00195,1.00195,1.00175,1.00185,62.09,1.00225,1.00225,1.00215,1.00215,39.86,False
'2018-08-29T03:40:00',1.00179,1.00179,1.00175,1.00177,18.0,1.00215,1.00215,1.00215,1.00215,11.12,True
'2018-08-29T03:41:00',1.00177,1.0019,1.00173,1.0019,33.86,1.00215,1.00225,1.00215,1.00225,26.74,False
'2018-08-29T03:42:00',1.00189,1.00189,1.00185,1.00185,6.75,1.00225,1.00225,1.00223,1.00223,6.37,False
'2018-08-29T03:43:00',1.00186,1.00186,1.0018,1.00185,14.86,1.00225,1.00225,1.00215,1.00215,14.25,False
'2018-08-29T03:44:00',1.00186,1.00186,1.00177,1.00182,30.85,1.00215,1.00223,1.00215,1.00221,40.36,False
'2018-08-29T03:45:00',1.00183,1.00183,1.00154,1.00154,66.84,1.00222,1.00222,1.00186,1.00186,57.59,False
'2018-08-29T03:46:00',1.00154,1.00165,1.00152,1.00152,70.97,1.00186,1.00195,1.00185,1.00185,47.98,False
'2018-08-29T03:47:00',1.00154,1.00158,1.00145,1.00145,111.25,1.00185,1.00185,1.00175,1.00175,51.0,True
'2018-08-29T03:48:00',1.00145,1.00157,1.00145,1.00155,117.99,1.00175,1.00185,1.00175,1.00185,57.0,False
'2018-08-29T03:49:00',1.00155,1.0016,1.00147,1.00155,49.12,1.00185,1.00185,1.00185,1.00185,31.75,False
'2018-08-29T03:50:00',1.00157,1.00162,1.00145,1.00155,64.37,1.00185,1.00189,1.00179,1.00185,59.49,False
'2018-08-29T03:51:00',1.00156,1.00156,1.00145,1.00145,82.86,1.00185,1.00185,1.00175,1.00175,70.96,True
'2018-08-29T03:52:00',1.00145,1.00156,1.00144,1.00155,48.98,1.00185,1.00192,1.00175,1.00185,49.32,False
'2018-08-29T03:53:00',1.00155,1.00156,1.00145,1.00145,49.96,1.00185,1.00194,1.00175,1.00185,44.22,True
'2018-08-29T03:54:00',1.00148,1.00159,1.00145,1.00159,60.0,1.00185,1.00193,1.00182,1.00193,58.84,False
'2018-08-29T03:55:00',1.0016,1.0016,1.00146,1.00146,38.72,1.00195,1.00195,1.00175,1.00175,38.61,True
'2018-08-29T03:56:00',1.00146,1.00151,1.00145,1.00147,49.74,1.00175,1.00185,1.00175,1.00175,47.6,True
'2018-08-29T03:57:00',1.00147,1.00158,1.00144,1.00158,59.1,1.00185,1.00195,1.00175,1.00195,47.59,True
'2018-08-29T03:58:00',1.00158,1.00165,1.0015,1.00165,47.98,1.00195,1.00195,1.00185,1.00195,43.11,False
'2018-08-29T03:59:00',1.00165,1.00165,1.00155,1.00159,44.86,1.00195,1.00195,1.00185,1.00195,36.36,False
'2018-08-29T04:00:00',1.00158,1.00165,1.00135,1.0014,66.99,1.00185,1.00196,1.00175,1.00175,72.98,False
'2018-08-29T04:01:00',1.00139,1.00139,1.00113,1.00118,70.7,1.00175,1.00175,1.00145,1.00145,59.79,True
'2018-08-29T04:02:00',1.00118,1.00125,1.00105,1.00117,74.7,1.00145,1.00156,1.00135,1.0015,70.48,False
'2018-08-29T04:03:00',1.00115,1.00116,1.00115,1.00115,46.62,1.00149,1.00152,1.00143,1.00145,47.72,False
'2018-08-29T04:04:00',1.00115,1.00119,1.00105,1.00109,68.22,1.00145,1.00155,1.00135,1.00145,64.86,True
'2018-08-29T04:05:00',1.00109,1.00117,1.00105,1.00115,56.58,1.00145,1.00145,1.00135,1.00145,55.74,False
'2018-08-29T04:06:00',1.00115,1.00118,1.00106,1.0011,48.61,1.00145,1.00145,1.00143,1.00145,49.71,True
'2018-08-29T04:07:00',1.0011,1.00115,1.00106,1.00115,34.33,1.00145,1.00147,1.00145,1.00145,38.96,True
'2018-08-29T04:08:00',1.00115,1.0013,1.00109,1.00126,70.06,1.00152,1.00155,1.00145,1.00155,83.86,False
'2018-08-29T04:09:00',1.00125,1.00125,1.0012,1.0012,36.12,1.00155,1.00157,1.00151,1.00157,37.08,False
'2018-08-29T04:10:00',1.0012,1.00122,1.00114,1.00116,80.49,1.00157,1.00159,1.00145,1.00145,65.72,True
'2018-08-29T04:11:00',1.00116,1.00125,1.00116,1.00125,11.74,1.00145,1.00155,1.00145,1.00155,13.74,False
'2018-08-29T04:12:00',1.00117,1.00121,1.00115,1.00116,52.86,1.00159,1.00159,1.00151,1.00153,49.1,True
'2018-08-29T04:13:00',1.00118,1.00135,1.0011,1.00135,74.5,1.00155,1.00175,1.00151,1.00175,49.84,True
'2018-08-29T04:14:00',1.00144,1.00147,1.00135,1.00145,69.59,1.00174,1.00176,1.00168,1.00175,57.83,True
'2018-08-29T04:15:00',1.00145,1.00155,1.00145,1.00155,46.62,1.00175,1.00185,1.00175,1.00183,51.58,False
'2018-08-29T04:16:00',1.00155,1.00155,1.00145,1.00145,51.49,1.00183,1.00183,1.00171,1.00174,61.57,False
'2018-08-29T04:17:00',1.00145,1.00147,1.00145,1.00145,36.75,1.00174,1.00176,1.0017,1.00172,47.61,True
'2018-08-29T04:18:00',1.00145,1.00155,1.00138,1.00155,99.7,1.00171,1.00191,1.00167,1.00191,100.24,True
'2018-08-29T04:19:00',1.00165,1.00174,1.00155,1.00174,64.12,1.00191,1.00206,1.00185,1.00204,92.73,True
'2018-08-29T04:20:00',1.00174,1.00185,1.00174,1.00175,78.74,1.00197,1.00217,1.00197,1.00207,125.74,True
'2018-08-29T04:21:00',1.00177,1.00185,1.00165,1.00185,76.74,1.00211,1.00215,1.00193,1.00211,100.85,False
'2018-08-29T04:22:00',1.00185,1.00185,1.00175,1.00184,48.0,1.0021,1.00217,1.002,1.00205,72.0,False
'2018-08-29T04:23:00',1.00184,1.00185,1.00175,1.00175,44.5,1.00208,1.00218,1.00204,1.00204,48.25,True
'2018-08-29T04:24:00',1.00175,1.00185,1.00165,1.00185,82.22,1.00205,1.00215,1.00194,1.00212,79.0,True
'2018-08-29T04:25:00',1.00185,1.00205,1.00185,1.00205,60.0,1.0021,1.00224,1.00206,1.00222,98.5,False
'2018-08-29T04:26:00',1.00205,1.00205,1.00186,1.0019,42.5,1.00221,1.00228,1.00214,1.00216,69.75,False
'2018-08-29T04:27:00',1.0019,1.00191,1.00185,1.00185,46.5,1.00218,1.00221,1.00208,1.00219,54.75,True
'2018-08-29T04:28:00',1.00185,1.00203,1.00185,1.00201,78.73,1.00215,1.00234,1.00212,1.00232,95.17,True
'2018-08-29T04:29:00',1.00201,1.00215,1.00194,1.00205,93.73,1.00234,1.00245,1.00226,1.00239,108.75,True
'2018-08-29T04:30:00',1.00205,1.00215,1.00205,1.00205,69.0,1.00236,1.00245,1.00234,1.0024,104.74,False
'2018-08-29T04:31:00',1.00205,1.00214,1.00201,1.00201,54.5,1.00233,1.00246,1.00227,1.00233,67.5,True
'2018-08-29T04:32:00',1.00204,1.00208,1.002,1.00206,46.0,1.00233,1.00241,1.00228,1.00239,48.25,True
'2018-08-29T04:33:00',1.00206,1.0021,1.00202,1.00208,60.47,1.00245,1.00246,1.0023,1.00235,65.25,False
'2018-08-29T04:34:00',1.00208,1.00208,1.00195,1.00195,68.46,1.00238,1.00243,1.00223,1.00224,82.25,False
'2018-08-29T04:35:00',1.00196,1.00198,1.00176,1.00176,64.73,1.00224,1.00229,1.00211,1.00215,64.0,False
'2018-08-29T04:36:00',1.00176,1.00176,1.00168,1.00173,39.49,1.00215,1.00215,1.002,1.00205,56.12,False
'2018-08-29T04:37:00',1.0017,1.00173,1.00157,1.00157,60.95,1.00205,1.00205,1.00192,1.00194,79.99,True
'2018-08-29T04:38:00',1.00157,1.00167,1.00157,1.00165,40.1,1.00194,1.00205,1.0019,1.00201,55.62,True
'2018-08-29T04:39:00',1.00168,1.00171,1.00162,1.00166,41.22,1.00204,1.00205,1.00198,1.00204,72.25,True
'2018-08-29T04:40:00',1.00162,1.00177,1.00162,1.00175,47.35,1.00203,1.00215,1.00201,1.00207,62.71,False
'2018-08-29T04:41:00',1.00175,1.00175,1.00157,1.0016,37.24,1.00206,1.00206,1.00194,1.00194,56.87,False
'2018-08-29T04:42:00',1.0016,1.0016,1.00137,1.00138,39.95,1.00195,1.00195,1.00175,1.00175,36.5,True
'2018-08-29T04:43:00',1.00138,1.00155,1.00137,1.00155,54.57,1.00175,1.00194,1.00175,1.00192,49.98,True
'2018-08-29T04:44:00',1.00155,1.00165,1.00145,1.00165,49.49,1.00192,1.00195,1.00182,1.00194,84.49,False
'2018-08-29T04:45:00',1.00165,1.00165,1.00146,1.00155,40.0,1.0019,1.0019,1.00182,1.00184,54.86,False
'2018-08-29T04:46:00',1.00155,1.0016,1.00145,1.00148,77.45,1.00188,1.00193,1.00177,1.00184,96.46,True
'2018-08-29T04:47:00',1.00148,1.00155,1.00142,1.00155,44.98,1.00185,1.00191,1.00175,1.0019,49.85,False
'2018-08-29T04:48:00',1.00155,1.00157,1.00146,1.00147,47.36,1.0019,1.00194,1.00181,1.00181,62.23,True
'2018-08-29T04:49:00',1.00147,1.00161,1.00145,1.00153,58.99,1.00184,1.00193,1.0018,1.0019,71.24,True
'2018-08-29T04:50:00',1.00153,1.00163,1.00148,1.00156,79.75,1.00188,1.00195,1.00175,1.00192,64.23,False
'2018-08-29T04:51:00',1.00156,1.00158,1.00145,1.00145,28.87,1.00193,1.00195,1.00177,1.00181,29.5,True
'2018-08-29T04:52:00',1.00145,1.00151,1.00145,1.00146,36.5,1.0018,1.00185,1.00175,1.00182,49.24,True
'2018-08-29T04:53:00',1.00143,1.00167,1.00143,1.00165,54.85,1.00179,1.00204,1.00179,1.002,60.86,False
'2018-08-29T04:54:00',1.00165,1.00169,1.00161,1.00163,38.23,1.002,1.00204,1.00193,1.00199,41.75,False
'2018-08-29T04:55:00',1.00162,1.00168,1.00149,1.00159,60.62,1.00199,1.00202,1.00185,1.00192,66.24,False
'2018-08-29T04:56:00',1.00158,1.00159,1.00145,1.00145,29.61,1.00192,1.00192,1.00175,1.00178,30.98,True
'2018-08-29T04:57:00',1.00145,1.00159,1.00145,1.00151,59.49,1.0018,1.00192,1.00176,1.00188,61.22,False
'2018-08-29T04:58:00',1.00148,1.00149,1.00138,1.00142,37.5,1.00185,1.00185,1.00175,1.00175,52.83,True
'2018-08-29T04:59:00',1.00143,1.00148,1.00138,1.00142,25.62,1.00175,1.00182,1.00175,1.00182,23.0,False
'2018-08-29T05:00:00',1.00142,1.00146,1.00127,1.0013,69.12,1.00185,1.00185,1.00163,1.00165,82.08,True
'2018-08-29T05:01:00',1.00131,1.00141,1.00131,1.0014,48.21,1.00165,1.00176,1.00165,1.00174,58.49,True
'2018-08-29T05:02:00',1.0014,1.00155,1.0014,1.00153,61.23,1.00174,1.00185,1.00171,1.00185,67.07,True
'2018-08-29T05:03:00',1.00152,1.0016,1.00146,1.00158,48.34,1.00185,1.00196,1.0018,1.00196,67.49,False
'2018-08-29T05:04:00',1.00158,1.00162,1.00153,1.00153,53.08,1.00195,1.00197,1.00185,1.00185,75.23,True
'2018-08-29T05:05:00',1.00151,1.0016,1.00151,1.00156,57.97,1.00185,1.00198,1.00185,1.00185,56.34,False
'2018-08-29T05:06:00',1.00156,1.00168,1.00147,1.00147,69.87,1.00188,1.00199,1.00182,1.00184,108.87,False
'2018-08-29T05:07:00',1.00147,1.00147,1.00141,1.00141,27.74,1.00181,1.00183,1.00173,1.00175,35.23,False
'2018-08-29T05:08:00',1.00141,1.00141,1.00138,1.00139,26.99,1.00176,1.00176,1.0017,1.00175,39.5,True
'2018-08-29T05:09:00',1.00138,1.00142,1.00137,1.00142,27.25,1.00172,1.00178,1.00171,1.00177,45.5,False
'2018-08-29T05:10:00',1.00139,1.00141,1.00132,1.00139,28.86,1.00174,1.00177,1.00167,1.00176,34.62,True
'2018-08-29T05:11:00',1.00139,1.00145,1.00139,1.00142,35.0,1.00176,1.00176,1.00175,1.00175,25.75,False
'2018-08-29T05:12:00',1.00139,1.00139,1.00129,1.00136,25.75,1.00175,1.00175,1.00155,1.00165,27.35,True
'2018-08-29T05:13:00',1.00131,1.00147,1.00128,1.00147,35.12,1.00165,1.00175,1.00165,1.00175,42.48,False
'2018-08-29T05:14:00',1.00146,1.00146,1.00131,1.00135,35.0,1.00175,1.00175,1.00165,1.00165,44.37,True
'2018-08-29T05:15:00',1.00137,1.00149,1.00137,1.00149,34.0,1.00174,1.00185,1.00171,1.00185,38.45,True
'2018-08-29T05:16:00',1.00149,1.00151,1.00145,1.00151,34.85,1.00185,1.00189,1.00178,1.00186,44.73,True
'2018-08-29T05:17:00',1.00153,1.00165,1.00152,1.00165,52.98,1.0019,1.002,1.00184,1.002,67.97,True
'2018-08-29T05:18:00',1.00165,1.00185,1.00165,1.00174,42.24,1.002,1.00215,1.00196,1.00206,62.09,True
'2018-08-29T05:19:00',1.00166,1.00175,1.00166,1.00175,19.5,1.00205,1.00208,1.00201,1.00208,16.23,False
'2018-08-29T05:20:00',1.00175,1.00175,1.00165,1.00165,45.98,1.00206,1.00208,1.00195,1.00195,49.75,True
'2018-08-29T05:21:00',1.00165,1.00171,1.00155,1.00167,62.62,1.00191,1.00205,1.0019,1.00204,52.85,True
'2018-08-29T05:22:00',1.00167,1.00177,1.00165,1.0017,54.61,1.00204,1.00205,1.00202,1.00205,47.11,False
'2018-08-29T05:23:00',1.0017,1.00175,1.00165,1.00167,54.11,1.00205,1.00209,1.00205,1.00205,44.47,False
'2018-08-29T05:24:00',1.00167,1.00173,1.00165,1.00166,67.59,1.00205,1.00211,1.00205,1.00206,80.85,False
'2018-08-29T05:25:00',1.00168,1.0017,1.00157,1.00163,50.19,1.00206,1.00207,1.00191,1.00195,66.62,True
'2018-08-29T05:26:00',1.00162,1.00168,1.00158,1.00166,49.47,1.00195,1.00205,1.00193,1.00205,52.73,True
'2018-08-29T05:27:00',1.00167,1.00171,1.00165,1.00168,68.35,1.00205,1.00207,1.00195,1.00205,74.6,False
'2018-08-29T05:28:00',1.00168,1.00169,1.00165,1.00165,46.84,1.00205,1.00205,1.00195,1.00195,38.5,True
'2018-08-29T05:29:00',1.00165,1.00168,1.00165,1.00167,83.87,1.00195,1.00205,1.00195,1.00205,42.58,False
'2018-08-29T05:30:00',1.00167,1.00174,1.00165,1.00166,79.22,1.00205,1.0021,1.00202,1.00204,63.45,False
'2018-08-29T05:31:00',1.00166,1.00169,1.00155,1.00156,72.72,1.00204,1.00205,1.00194,1.00195,68.34,False
'2018-08-29T05:32:00',1.00159,1.00159,1.00155,1.00157,46.73,1.00193,1.00195,1.00191,1.00191,42.23,True
'2018-08-29T05:33:00',1.00153,1.00165,1.00153,1.00165,44.23,1.00194,1.00198,1.00194,1.00195,41.58,False
'2018-08-29T05:34:00',1.00165,1.00165,1.00156,1.00159,21.74,1.00195,1.00195,1.00193,1.00193,19.87,False
'2018-08-29T05:35:00',1.00157,1.00165,1.00151,1.00151,70.22,1.00195,1.00195,1.00185,1.00185,60.46,False
'2018-08-29T05:36:00',1.00151,1.00154,1.00146,1.00148,49.24,1.00185,1.00191,1.00183,1.00185,39.86,True
'2018-08-29T05:37:00',1.00145,1.00153,1.00145,1.00152,73.98,1.00185,1.00185,1.00175,1.00185,46.33,False
'2018-08-29T05:38:00',1.00152,1.00154,1.00145,1.0015,67.37,1.00185,1.0019,1.00183,1.00187,46.46,False
'2018-08-29T05:39:00',1.00152,1.00155,1.00144,1.00145,62.37,1.00189,1.00189,1.00175,1.0018,59.98,False
'2018-08-29T05:40:00',1.00145,1.00149,1.00137,1.00145,46.61,1.00181,1.00182,1.00172,1.00174,48.86,False
'2018-08-29T05:41:00',1.00145,1.00145,1.00145,1.00145,24.12,1.00174,1.00175,1.00168,1.00173,29.5,True
'2018-08-29T05:42:00',1.00145,1.00145,1.0014,1.00145,24.49,1.00172,1.00176,1.00171,1.00175,29.99,False
'2018-08-29T05:43:00',1.00145,1.00145,1.00135,1.00135,47.22,1.00175,1.00175,1.00172,1.00175,66.98,True
'2018-08-29T05:44:00',1.00139,1.00151,1.00135,1.00151,55.61,1.00175,1.00185,1.00164,1.00185,57.33,True
'2018-08-29T05:45:00',1.00151,1.00157,1.00148,1.00156,21.62,1.00185,1.00185,1.00176,1.00185,18.5,True
'2018-08-29T05:46:00',1.00159,1.0016,1.0015,1.0016,48.86,1.00185,1.00194,1.00182,1.00194,60.5,False
'2018-08-29T05:47:00',1.0016,1.00165,1.00145,1.00148,71.09,1.00195,1.00195,1.00175,1.00185,62.0,True
'2018-08-29T05:48:00',1.00153,1.00154,1.00149,1.00152,52.61,1.00185,1.00189,1.00185,1.00189,43.0,True
'2018-08-29T05:49:00',1.00152,1.00155,1.00145,1.00155,44.73,1.00189,1.00189,1.00175,1.00185,40.0,False
'2018-08-29T05:50:00',1.00155,1.00159,1.00147,1.00149,29.98,1.00185,1.00195,1.00185,1.00185,23.62,True
'2018-08-29T05:51:00',1.00151,1.00155,1.00145,1.00155,24.11,1.00185,1.00185,1.00185,1.00185,17.5,False
'2018-08-29T05:52:00',1.0015,1.00155,1.00145,1.00155,14.11,1.00185,1.00185,1.00185,1.00185,10.0,False
'2018-08-29T05:53:00',1.00151,1.00151,1.00151,1.00151,8.0,1.00188,1.00189,1.00188,1.00189,8.5,False
'2018-08-29T05:54:00',1.00151,1.00151,1.00147,1.00148,25.0,1.00189,1.00193,1.00189,1.00191,25.75,True
'2018-08-29T05:55:00',1.00148,1.0017,1.00146,1.00165,39.12,1.00191,1.00204,1.00186,1.00195,37.25,False
'2018-08-29T05:56:00',1.00165,1.00165,1.00155,1.00155,37.73,1.00195,1.00195,1.00185,1.00185,39.25,True
'2018-08-29T05:57:00',1.00155,1.00157,1.00155,1.00155,14.98,1.00185,1.00195,1.00185,1.00193,11.49,True
'2018-08-29T05:58:00',1.00165,1.00175,1.00165,1.00175,22.24,1.00193,1.0021,1.00193,1.00205,33.87,False
'2018-08-29T05:59:00',1.00165,1.0017,1.00165,1.0017,11.62,1.00215,1.00215,1.00205,1.00205,12.75,False
'2018-08-29T06:00:00',1.00169,1.00169,1.00155,1.00155,22.5,1.00205,1.00205,1.00185,1.00185,28.22,True
'2018-08-29T06:01:00',1.00152,1.00159,1.00152,1.00157,19.86,1.00192,1.00197,1.00191,1.00192,25.61,False
'2018-08-29T06:02:00',1.00156,1.00157,1.00147,1.00155,22.75,1.00197,1.00197,1.00185,1.00185,20.24,True
'2018-08-29T06:03:00',1.00155,1.00168,1.00155,1.00168,13.24,1.00191,1.00195,1.00185,1.00195,15.99,False
'2018-08-29T06:04:00',1.0017,1.00171,1.00159,1.00159,19.99,1.00195,1.00203,1.00195,1.00198,16.36,True
'2018-08-29T06:05:00',1.0016,1.00167,1.0016,1.00166,29.62,1.00197,1.00202,1.00192,1.00202,24.47,False
'2018-08-29T06:06:00',1.00166,1.00166,1.00155,1.00158,27.61,1.00202,1.00202,1.00185,1.00185,26.87,True
'2018-08-29T06:07:00',1.00158,1.00167,1.00155,1.00165,43.98,1.00185,1.00195,1.00185,1.00195,36.96,False
'2018-08-29T06:08:00',1.00165,1.00165,1.00155,1.00159,42.87,1.00195,1.00195,1.00185,1.00194,35.86,False
'2018-08-29T06:09:00',1.00159,1.00175,1.00155,1.00156,67.83,1.00194,1.00205,1.00191,1.00191,62.98,False
'2018-08-29T06:10:00',1.00156,1.00157,1.00144,1.00145,83.07,1.00191,1.00192,1.00182,1.00183,78.23,True
'2018-08-29T06:11:00',1.00145,1.00157,1.00145,1.00157,63.59,1.00183,1.00192,1.00175,1.00192,54.58,True
'2018-08-29T06:12:00',1.00158,1.00159,1.00155,1.00158,57.5,1.00193,1.00195,1.0019,1.00195,42.81,True
'2018-08-29T06:13:00',1.00158,1.00165,1.00157,1.00165,16.0,1.00195,1.00195,1.00192,1.00195,16.48,False
'2018-08-29T06:14:00',1.00165,1.00165,1.00147,1.00161,61.22,1.00195,1.00195,1.00182,1.00195,54.97,False
'2018-08-29T06:15:00',1.00161,1.00161,1.00157,1.00157,34.11,1.00195,1.00197,1.00195,1.00197,24.22,False
'2018-08-29T06:16:00',1.00158,1.0016,1.00156,1.00157,62.61,1.00197,1.00198,1.00192,1.00192,44.47,True
'2018-08-29T06:17:00',1.00157,1.00167,1.00155,1.00165,61.49,1.00192,1.00195,1.0019,1.00194,41.22,False
'2018-08-29T06:18:00',1.00165,1.00165,1.00148,1.00156,47.61,1.00194,1.00195,1.00182,1.00186,45.98,True
'2018-08-29T06:19:00',1.00157,1.00165,1.00155,1.00156,44.96,1.00186,1.00195,1.00185,1.00194,56.59,False
'2018-08-29T06:20:00',1.0016,1.0016,1.00155,1.00156,62.85,1.00195,1.00195,1.00184,1.00191,61.82,False
'2018-08-29T06:21:00',1.00156,1.00159,1.00153,1.00156,54.71,1.00191,1.00194,1.00188,1.0019,43.2,True
'2018-08-29T06:22:00',1.00156,1.00165,1.00156,1.00164,28.87,1.00191,1.00196,1.0019,1.00196,32.62,False
'2018-08-29T06:23:00',1.00164,1.00166,1.00145,1.00145,50.74,1.00196,1.00196,1.00172,1.00172,47.35,True
'2018-08-29T06:24:00',1.00145,1.00149,1.00135,1.00149,74.24,1.00171,1.00185,1.00166,1.00185,64.23,False
'2018-08-29T06:25:00',1.00146,1.00151,1.00141,1.00148,49.62,1.00183,1.00187,1.00173,1.00175,43.5,False
'2018-08-29T06:26:00',1.00148,1.00148,1.00135,1.00135,40.23,1.00175,1.00175,1.00164,1.00164,33.49,True
'2018-08-29T06:27:00',1.00135,1.00142,1.0013,1.00137,75.5,1.00163,1.00175,1.00163,1.00166,44.99,False
'2018-08-29T06:28:00',1.00137,1.00145,1.00129,1.00135,50.25,1.00164,1.00175,1.00159,1.00165,37.61,False
'2018-08-29T06:29:00',1.00129,1.00131,1.00126,1.0013,16.99,1.00166,1.00169,1.00165,1.00168,14.24,True
'2018-08-29T06:30:00',1.0013,1.00145,1.00126,1.00136,72.6,1.00166,1.00173,1.00163,1.00165,46.21,True
'2018-08-29T06:31:00',1.00135,1.00141,1.00135,1.00135,44.49,1.00165,1.00175,1.00165,1.0017,32.11,True
'2018-08-29T06:32:00',1.00135,1.00138,1.00135,1.00136,73.12,1.0017,1.00176,1.00165,1.00173,42.82,False
'2018-08-29T06:33:00',1.00134,1.00137,1.00125,1.00135,36.73,1.00171,1.00175,1.00161,1.00161,53.1,True
'2018-08-29T06:34:00',1.00135,1.00135,1.00135,1.00135,39.59,1.00163,1.00169,1.00163,1.00169,33.48,False
'2018-08-29T06:35:00',1.00135,1.00135,1.00126,1.00135,53.2,1.00167,1.00169,1.00161,1.00169,59.69,False
'2018-08-29T06:36:00',1.00135,1.00135,1.00125,1.00125,63.46,1.00169,1.00169,1.00158,1.00161,71.68,False
'2018-08-29T06:37:00',1.00125,1.00125,1.00124,1.00124,40.19,1.00161,1.00161,1.00159,1.00159,43.22,False
'2018-08-29T06:38:00',1.00124,1.00125,1.00121,1.00125,10.62,1.00159,1.00159,1.00155,1.00155,10.87,False
'2018-08-29T06:39:00',1.00122,1.00125,1.00119,1.00125,41.86,1.00157,1.00162,1.00153,1.00155,26.02,False
'2018-08-29T06:40:00',1.00126,1.00126,1.00125,1.00125,3.25,1.00155,1.00155,1.00155,1.00155,1.8,True
'2018-08-29T06:41:00',1.00122,1.00127,1.00122,1.00125,20.12,1.0016,1.00165,1.0016,1.00161,18.5,False
'2018-08-29T06:42:00',1.00125,1.00125,1.00125,1.00125,46.61,1.0016,1.0016,1.00155,1.00155,27.72,True
'2018-08-29T06:43:00',1.00125,1.00125,1.0012,1.00122,22.85,1.00155,1.00163,1.00155,1.00163,29.86,False
'2018-08-29T06:44:00',1.00122,1.00126,1.00119,1.00124,26.74,1.00159,1.00159,1.00156,1.00159,21.74,True
'2018-08-29T06:45:00',1.00124,1.00126,1.0012,1.00125,48.99,1.00158,1.0016,1.00157,1.0016,40.84,False
'2018-08-29T06:46:00',1.00125,1.00125,1.00122,1.00125,28.36,1.0016,1.0016,1.00155,1.00155,19.49,False
'2018-08-29T06:47:00',1.00125,1.00125,1.00125,1.00125,36.62,1.00155,1.00155,1.00155,1.00155,23.0,False
'2018-08-29T06:48:00',1.00121,1.00125,1.00119,1.00119,49.61,1.00156,1.00164,1.00154,1.00154,34.85,True
'2018-08-29T06:49:00',1.00119,1.00126,1.00119,1.00125,51.99,1.00154,1.00155,1.00154,1.00155,29.75,True
'2018-08-29T06:50:00',1.00125,1.0013,1.00124,1.00129,54.48,1.00155,1.00156,1.00155,1.00156,29.0,True
'2018-08-29T06:51:00',1.00129,1.00137,1.00128,1.00135,84.7,1.00156,1.00165,1.00156,1.00165,55.59,False
'2018-08-29T06:52:00',1.00135,1.00145,1.00135,1.00135,29.73,1.00165,1.00174,1.00165,1.00165,31.97,False
'2018-08-29T06:53:00',1.00135,1.00135,1.00128,1.0013,41.37,1.00163,1.00165,1.00163,1.00165,29.98,True
'2018-08-29T06:54:00',1.0013,1.00135,1.00128,1.00135,70.5,1.00165,1.00175,1.00163,1.0017,39.24,True
'2018-08-29T06:55:00',1.00134,1.00145,1.00134,1.00145,48.62,1.0017,1.00175,1.0017,1.00175,21.5,False
'2018-08-29T06:56:00',1.00145,1.00145,1.00135,1.00145,39.1,1.0018,1.0018,1.00168,1.00174,30.11,False
'2018-08-29T06:57:00',1.00145,1.00145,1.00125,1.00127,57.73,1.00173,1.00173,1.00155,1.00162,40.1,True
'2018-08-29T06:58:00',1.00131,1.00139,1.00125,1.00134,78.61,1.00165,1.00167,1.00155,1.00167,54.32,False
'2018-08-29T06:59:00',1.00134,1.00135,1.00117,1.00119,109.85,1.00167,1.00169,1.00151,1.00152,102.2,False
'2018-08-29T07:00:00',1.00117,1.00125,1.00115,1.00115,107.09,1.00152,1.00155,1.00142,1.00145,99.96,False
'2018-08-29T07:01:00',1.00115,1.00115,1.00105,1.00115,64.49,1.00145,1.00145,1.00135,1.00143,84.23,True
'2018-08-29T07:02:00',1.00115,1.00117,1.00115,1.00117,46.33,1.00144,1.00155,1.00143,1.00152,44.34,False
'2018-08-29T07:03:00',1.00115,1.00121,1.00115,1.00116,57.0,1.00151,1.00154,1.00148,1.00151,47.36,True
'2018-08-29T07:04:00',1.00118,1.00121,1.00107,1.00118,52.24,1.00152,1.00155,1.00142,1.00155,45.98,False
'2018-08-29T07:05:00',1.00115,1.00115,1.00065,1.00085,99.34,1.00152,1.00152,1.00105,1.00125,98.34,False
'2018-08-29T07:06:00',1.00085,1.00085,1.00025,1.00045,100.11,1.0012,1.0012,1.00065,1.00085,101.97,False
'2018-08-29T07:07:00',1.00045,1.00045,0.99985,0.99995,106.1,1.0008,1.0008,1.00025,1.00035,78.72,True
'2018-08-29T07:08:00',0.99995,1.00015,0.99986,1.00005,86.23,1.00028,1.00055,1.00025,1.00045,85.19,True
'2018-08-29T07:09:00',1.00005,1.00025,0.99998,1.00018,59.86,1.00045,1.00064,1.00036,1.00055,81.35,False
'2018-08-29T07:10:00',1.00019,1.00027,0.99997,0.99997,80.49,1.00056,1.00064,1.00033,1.00035,73.57,False
'2018-08-29T07:11:00',0.99997,0.99997,0.99977,0.99985,109.22,1.00035,1.00035,1.00015,1.0002,83.47,False
'2018-08-29T07:12:00',0.99985,0.99985,0.99951,0.9997,108.6,1.00025,1.00025,0.99985,1.00005,70.53,False
'2018-08-29T07:13:00',0.99968,0.99981,0.99957,0.99957,98.0,1.00005,1.00015,0.9999,0.99993,52.99,False
'2018-08-29T07:14:00',0.99957,0.99958,0.99925,0.99935,82.6,0.99992,0.99996,0.99964,0.99975,91.61,False
'2018-08-29T07:15:00',0.99935,0.99935,0.99915,0.99935,71.2,0.99975,0.99975,0.99955,0.99973,61.87,True
'2018-08-29T07:16:00',0.99935,0.9995,0.99935,0.9995,79.86,0.99971,0.99985,0.99968,0.99985,73.5,False
'2018-08-29T07:17:00',0.99945,0.99954,0.99931,0.99937,92.48,0.99981,0.99992,0.99965,0.9997,84.69,True
'2018-08-29T07:18:00',0.99937,0.99948,0.99935,0.99935,65.48,0.99974,0.99982,0.99967,0.99975,74.62,True
'2018-08-29T07:19:00',0.99941,0.99953,0.99937,0.99946,61.83,0.99975,0.99986,0.99973,0.99985,88.95,False
'2018-08-29T07:20:00',0.99949,0.99951,0.99937,0.99942,57.73,0.99985,0.99985,0.99972,0.99974,71.87,True
'2018-08-29T07:21:00',0.99944,0.99955,0.99944,0.99946,61.6,0.99976,0.9999,0.99974,0.9998,80.85,True
'2018-08-29T07:22:00',0.99945,0.99959,0.99945,0.99956,75.85,0.99979,0.99995,0.99975,0.99987,115.99,False
'2018-08-29T07:23:00',0.99965,0.99965,0.99947,0.99947,68.71,0.99987,1.00002,0.99975,0.99982,91.09,False
'2018-08-29T07:24:00',0.99947,0.99947,0.99924,0.99924,56.95,0.99982,0.99982,0.99955,0.99956,71.8,False
'2018-08-29T07:25:00',0.99922,0.99925,0.99895,0.99905,97.25,0.99956,0.99963,0.99934,0.99945,84.74,False
'2018-08-29T07:26:00',0.99905,0.99905,0.99895,0.99901,93.73,0.99942,0.99945,0.99935,0.99935,82.6,True
'2018-08-29T07:27:00',0.99901,0.99935,0.999,0.99925,109.98,0.99935,0.99965,0.99935,0.99964,92.04,True
'2018-08-29T07:28:00',0.99925,0.99935,0.99915,0.99935,72.22,0.99958,0.9997,0.99945,0.99964,81.1,True
'2018-08-29T07:29:00',0.99935,0.99945,0.99935,0.99945,31.48,0.99964,0.99975,0.99964,0.99975,39.12,False
'2018-08-29T07:30:00',0.99945,0.99947,0.99935,0.99935,36.86,0.99973,0.99984,0.99965,0.99965,47.22,False
'2018-08-29T07:31:00',0.99935,0.99936,0.9992,0.99921,53.47,0.99965,0.99965,0.99955,0.99955,59.09,False
'2018-08-29T07:32:00',0.99921,0.99923,0.99898,0.99901,76.45,0.99955,0.99955,0.99935,0.99935,51.6,False
'2018-08-29T07:33:00',0.99901,0.99901,0.99745,0.99768,157.26,0.99935,0.99935,0.99785,0.99811,172.82,True
'2018-08-29T07:34:00',0.99775,0.99803,0.99755,0.99785,91.97,0.99815,0.99835,0.99795,0.99821,120.98,False
'2018-08-29T07:35:00',0.99785,0.99785,0.99755,0.99775,142.6,0.99822,0.99825,0.99795,0.99808,144.34,False
'2018-08-29T07:36:00',0.99769,0.99776,0.99706,0.99746,168.07,0.99805,0.99815,0.99754,0.99786,163.07,False
'2018-08-29T07:37:00',0.99745,0.9975,0.99722,0.99735,123.96,0.99786,0.99795,0.99755,0.99771,163.52,True
'2018-08-29T07:38:00',0.99736,0.99755,0.9973,0.99755,126.57,0.99771,0.9979,0.99761,0.9979,186.11,True
'2018-08-29T07:39:00',0.99755,0.99795,0.99755,0.99784,75.86,0.99789,0.99825,0.99789,0.99817,122.62,True
'2018-08-29T07:40:00',0.99784,0.99825,0.99762,0.99815,103.59,0.99815,0.99855,0.99795,0.99836,128.99,False
'2018-08-29T07:41:00',0.99815,0.99825,0.99798,0.99799,92.72,0.99834,0.99855,0.99834,0.99835,143.49,False
'2018-08-29T07:42:00',0.99799,0.9981,0.99785,0.9979,126.78,0.99835,0.99845,0.99815,0.99825,164.12,False
'2018-08-29T07:43:00',0.99786,0.9982,0.99785,0.99785,106.33,0.99824,0.99855,0.99813,0.99813,148.36,True
'2018-08-29T07:44:00',0.99787,0.99811,0.99785,0.99795,96.54,0.99815,0.99845,0.99812,0.99834,120.86,False
'2018-08-29T07:45:00',0.99795,0.99798,0.99774,0.99775,129.94,0.99834,0.99835,0.99806,0.99808,125.35,False
'2018-08-29T07:46:00',0.99776,0.99788,0.99764,0.99764,113.23,0.99808,0.99824,0.99795,0.99796,90.46,True
'2018-08-29T07:47:00',0.99764,0.99775,0.99764,0.99765,59.59,0.99796,0.99805,0.99795,0.99795,56.85,True
'2018-08-29T07:48:00',0.99764,0.99785,0.99764,0.99774,70.08,0.99802,0.99823,0.99802,0.99804,54.62,False
'2018-08-29T07:49:00',0.99774,0.99775,0.99755,0.99755,98.85,0.99805,0.99809,0.99784,0.99789,75.75,True
'2018-08-29T07:50:00',0.99755,0.99769,0.99745,0.99764,87.21,0.99791,0.998,0.99779,0.99799,72.47,True
'2018-08-29T07:51:00',0.99764,0.99765,0.99745,0.99765,106.34,0.99796,0.99799,0.99779,0.99799,87.72,True
'2018-08-29T07:52:00',0.99765,0.99795,0.99765,0.99795,55.02,0.99802,0.99824,0.99802,0.99814,84.09,False
'2018-08-29T07:53:00',0.99795,0.99795,0.99775,0.99785,41.49,0.99818,0.9982,0.99805,0.99818,62.87,False
'2018-08-29T07:54:00',0.99785,0.99795,0.99775,0.99785,41.74,0.99813,0.99819,0.99801,0.99815,57.24,True
'2018-08-29T07:55:00',0.99785,0.99814,0.99785,0.99798,54.85,0.99814,0.99845,0.99811,0.99835,62.61,False
'2018-08-29T07:56:00',0.99798,0.99798,0.99767,0.99767,76.48,0.99835,0.99835,0.99795,0.99795,63.99,False
'2018-08-29T07:57:00',0.9977,0.99775,0.99724,0.99735,82.07,0.99795,0.99795,0.99755,0.99775,82.59,True
'2018-08-29T07:58:00',0.99735,0.99795,0.99735,0.99795,26.0,0.99774,0.99835,0.99774,0.99835,36.58,False
'2018-08-29T07:59:00',0.99795,0.99795,0.99765,0.99784,58.72,0.99835,0.99835,0.998,0.99826,78.46,True
'2018-08-29T08:00:00',0.99784,0.99815,0.99784,0.99815,77.25,0.99825,0.99855,0.99815,0.99855,77.2,True
'2018-08-29T08:01:00',0.99815,0.99825,0.99785,0.99825,52.0,0.99852,0.99857,0.99817,0.99856,51.72,False
'2018-08-29T08:02:00',0.99825,0.99835,0.99805,0.99815,84.11,0.99855,0.99865,0.9984,0.9985,121.81,False
'2018-08-29T08:03:00',0.99815,0.99825,0.99805,0.99807,72.99,0.99847,0.9986,0.99836,0.99843,126.75,True
'2018-08-29T08:04:00',0.99815,0.99816,0.99795,0.99815,96.35,0.99843,0.99845,0.99828,0.99842,106.6,False
'2018-08-29T08:05:00',0.99815,0.99815,0.99755,0.99765,110.36,0.9984,0.99845,0.99795,0.99805,100.55,True
'2018-08-29T08:06:00',0.99765,0.99785,0.99756,0.99768,66.72,0.99795,0.99815,0.99795,0.99805,56.86,True
'2018-08-29T08:07:00',0.99767,0.99776,0.99765,0.99774,30.87,0.99805,0.99814,0.99802,0.99805,25.0,True
'2018-08-29T08:08:00',0.99775,0.99785,0.99765,0.99775,67.25,0.99805,0.99817,0.99795,0.99808,72.85,True
'2018-08-29T08:09:00',0.99785,0.99786,0.99765,0.99779,77.12,0.99809,0.99822,0.99791,0.99813,97.96,False
'2018-08-29T08:10:00',0.99779,0.99779,0.99759,0.99766,85.71,0.99814,0.99814,0.99794,0.99795,112.36,False
'2018-08-29T08:11:00',0.99765,0.99768,0.99755,0.99765,67.45,0.99795,0.99806,0.99792,0.99795,84.58,True
'2018-08-29T08:12:00',0.99766,0.99775,0.99756,0.99766,89.19,0.99795,0.99809,0.99785,0.99801,108.6,False
'2018-08-29T08:13:00',0.99766,0.99775,0.99745,0.99745,86.59,0.99801,0.99805,0.99775,0.99775,114.32,True
'2018-08-29T08:14:00',0.99745,0.99755,0.99734,0.99755,60.71,0.99775,0.9979,0.99769,0.99784,93.73,True
'2018-08-29T08:15:00',0.99755,0.99765,0.99754,0.99755,77.6,0.99785,0.99796,0.99781,0.99785,104.99,False
'2018-08-29T08:16:00',0.99755,0.99766,0.99741,0.99744,78.73,0.99784,0.99799,0.99775,0.99776,77.84,True
'2018-08-29T08:17:00',0.99744,0.99765,0.99744,0.99755,78.96,0.99775,0.99795,0.99775,0.99785,71.45,True
'2018-08-29T08:18:00',0.99755,0.99766,0.99754,0.99766,68.59,0.99785,0.99803,0.99784,0.99801,80.83,False
'2018-08-29T08:19:00',0.99766,0.99766,0.99745,0.99755,67.22,0.99801,0.99801,0.99775,0.9979,86.21,False
'2018-08-29T08:20:00',0.99755,0.99755,0.99739,0.9974,65.86,0.9979,0.99793,0.99775,0.99775,95.84,False
'2018-08-29T08:21:00',0.9974,0.9974,0.99729,0.9974,28.1,0.99775,0.99775,0.99765,0.99775,32.75,True
'2018-08-29T08:22:00',0.9974,0.99746,0.99735,0.99745,73.74,0.99775,0.99776,0.9976,0.99775,100.71,True
'2018-08-29T08:23:00',0.99745,0.99755,0.99744,0.99747,67.36,0.9977,0.99784,0.99768,0.99782,101.62,False
'2018-08-29T08:24:00',0.99747,0.99747,0.99735,0.99745,51.11,0.99782,0.99783,0.99771,0.99775,60.24,False
'2018-08-29T08:25:00',0.99745,0.99745,0.99725,0.99738,60.99,0.99773,0.99776,0.9976,0.99771,68.84,False
'2018-08-29T08:26:00',0.99736,0.99745,0.99726,0.99735,86.1,0.99771,0.99775,0.99762,0.99765,79.7,False
'2018-08-29T08:27:00',0.99735,0.99735,0.99725,0.99725,65.33,0.99761,0.99765,0.99754,0.99754,88.21,False
'2018-08-29T08:28:00',0.99725,0.99725,0.99715,0.99721,57.73,0.99755,0.99755,0.99744,0.99745,62.97,True
'2018-08-29T08:29:00',0.99721,0.99725,0.99715,0.99724,62.2,0.99749,0.9976,0.99743,0.99753,57.71,False
'2018-08-29T08:30:00',0.99724,0.99726,0.99715,0.99719,76.71,0.99756,0.99761,0.99743,0.99745,89.95,False
'2018-08-29T08:31:00',0.99719,0.9972,0.99687,0.99687,124.93,0.99745,0.99755,0.99715,0.99725,127.06,False
'2018-08-29T08:32:00',0.99687,0.99696,0.99665,0.99685,130.24,0.99715,0.99725,0.99695,0.99715,98.22,True
'2018-08-29T08:33:00',0.99685,0.99705,0.99675,0.99686,108.18,0.99714,0.99735,0.99705,0.99721,108.85,False
'2018-08-29T08:34:00',0.99684,0.99695,0.99664,0.99685,94.08,0.99716,0.99726,0.99695,0.99715,103.97,True
'2018-08-29T08:35:00',0.99685,0.99705,0.99685,0.99705,86.85,0.99715,0.9974,0.99712,0.9973,133.66,False
'2018-08-29T08:36:00',0.99705,0.99705,0.99687,0.99695,75.36,0.99728,0.99739,0.9972,0.99725,124.11,False
'2018-08-29T08:37:00',0.99695,0.99695,0.99674,0.99675,99.09,0.99724,0.99725,0.99704,0.99711,113.19,True
'2018-08-29T08:38:00',0.99675,0.99695,0.99675,0.9968,112.24,0.99711,0.99725,0.99705,0.99714,109.95,True
'2018-08-29T08:39:00',0.99685,0.99705,0.99685,0.99685,90.49,0.99715,0.99735,0.9971,0.99715,71.11,True
'2018-08-29T08:40:00',0.99685,0.99699,0.99685,0.99695,100.85,0.99715,0.99725,0.99715,0.99725,69.33,True
'2018-08-29T08:41:00',0.99695,0.99705,0.99685,0.99699,92.22,0.99725,0.99735,0.99725,0.99735,87.22,True
'2018-08-29T08:42:00',0.99703,0.99746,0.99703,0.99734,136.6,0.99735,0.99775,0.99735,0.99766,118.32,False
'2018-08-29T08:43:00',0.99734,0.99745,0.99715,0.99725,93.99,0.99766,0.99775,0.99748,0.99759,146.47,False
'2018-08-29T08:44:00',0.99725,0.99735,0.9971,0.99717,80.86,0.99752,0.99765,0.99742,0.99748,133.74,False
'2018-08-29T08:45:00',0.99715,0.99722,0.99709,0.9971,70.45,0.99749,0.99755,0.9974,0.99745,119.34,False
'2018-08-29T08:46:00',0.99715,0.99715,0.99695,0.99696,65.66,0.99745,0.99745,0.99725,0.99729,111.97,False
'2018-08-29T08:47:00',0.99695,0.99705,0.99695,0.99695,87.45,0.99726,0.99735,0.99724,0.99725,117.34,True
'2018-08-29T08:48:00',0.99695,0.99705,0.99695,0.99696,116.85,0.99724,0.99735,0.99724,0.99731,133.05,True
'2018-08-29T08:49:00',0.99696,0.99708,0.99694,0.99708,126.35,0.99731,0.99735,0.99724,0.99735,121.2,True
'2018-08-29T08:50:00',0.99703,0.99721,0.99696,0.99708,97.99,0.99735,0.99752,0.99725,0.99741,80.36,True
'2018-08-29T08:51:00',0.99705,0.99718,0.99705,0.99708,119.44,0.99743,0.99745,0.99739,0.99745,96.56,True
'2018-08-29T08:52:00',0.99708,0.99724,0.99705,0.99722,113.47,0.99745,0.99755,0.99741,0.99755,77.71,False
'2018-08-29T08:53:00',0.99725,0.99727,0.99705,0.99723,176.46,0.99755,0.99755,0.99742,0.99752,156.45,False
'2018-08-29T08:54:00',0.99721,0.99721,0.99705,0.99705,109.72,0.99752,0.99752,0.99735,0.99735,91.35,True
'2018-08-29T08:55:00',0.99708,0.99719,0.99705,0.99711,92.82,0.99735,0.99754,0.99735,0.99745,86.83,False
'2018-08-29T08:56:00',0.99711,0.99715,0.99697,0.99699,76.04,0.99745,0.99745,0.99725,0.99734,81.09,True
'2018-08-29T08:57:00',0.99699,0.99709,0.99695,0.99706,105.58,0.99734,0.99743,0.99725,0.99735,95.71,False
'2018-08-29T08:58:00',0.99705,0.99715,0.99698,0.997,117.83,0.99735,0.99746,0.99731,0.99733,109.47,False
'2018-08-29T08:59:00',0.99703,0.99715,0.99698,0.997,103.24,0.99735,0.99743,0.99725,0.99725,79.1,False
'2018-08-29T09:00:00',0.99699,0.99725,0.99695,0.99696,184.81,0.99725,0.99755,0.99725,0.99733,171.2,True
'2018-08-29T09:01:00',0.99697,0.99725,0.99694,0.99725,128.35,0.99734,0.99752,0.99725,0.9975,131.3,False
'2018-08-29T09:02:00',0.99725,0.99735,0.99715,0.99719,119.36,0.99754,0.99765,0.99745,0.99745,134.59,False
'2018-08-29T09:03:00',0.99716,0.99726,0.99705,0.99705,123.11,0.99745,0.99756,0.99735,0.99735,95.59,True
'2018-08-29T09:04:00',0.99707,0.99732,0.99698,0.99725,119.74,0.99735,0.99764,0.99732,0.99754,94.59,True
'2018-08-29T09:05:00',0.99725,0.99741,0.99715,0.99734,122.74,0.99755,0.99766,0.99749,0.99766,88.61,False
'2018-08-29T09:06:00',0.99734,0.9974,0.99717,0.99717,150.23,0.99766,0.99775,0.99745,0.99755,100.32,True
'2018-08-29T09:07:00',0.9972,0.99739,0.99715,0.99729,116.48,0.99755,0.99766,0.99752,0.99755,104.34,False
'2018-08-29T09:08:00',0.99729,0.99733,0.99716,0.99722,115.72,0.99755,0.99765,0.99755,0.99755,102.22,True
'2018-08-29T09:09:00',0.9972,0.99731,0.99706,0.99731,117.2,0.99753,0.99766,0.99743,0.99766,123.3,True
'2018-08-29T09:10:00',0.99729,0.99753,0.99727,0.99748,109.48,0.99762,0.99783,0.99755,0.99779,105.48,True
'2018-08-29T09:11:00',0.99751,0.99761,0.99742,0.99756,129.49,0.99782,0.99795,0.99774,0.99795,107.1,True
'2018-08-29T09:12:00',0.99758,0.99761,0.99755,0.9976,75.61,0.99795,0.99795,0.99785,0.99795,50.11,True
'2018-08-29T09:13:00',0.9976,0.99779,0.9976,0.99779,107.82,0.99795,0.99815,0.99794,0.99814,111.83,False
'2018-08-29T09:14:00',0.99775,0.99775,0.99755,0.9976,118.72,0.99813,0.99813,0.99785,0.99795,112.23,True
'2018-08-29T09:15:00',0.9976,0.99771,0.99745,0.99761,89.49,0.99795,0.99802,0.99775,0.99795,57.72,False
'2018-08-29T09:16:00',0.99759,0.99775,0.99754,0.99754,86.36,0.99793,0.99813,0.99775,0.99775,82.67,True
'2018-08-29T09:17:00',0.99754,0.99779,0.99742,0.99779,115.47,0.99775,0.99805,0.99774,0.99805,74.62,True
'2018-08-29T09:18:00',0.99778,0.99815,0.99777,0.99795,129.21,0.99805,0.99848,0.99805,0.99835,141.52,False
'2018-08-29T09:19:00',0.99795,0.99805,0.99775,0.99779,128.62,0.99825,0.99835,0.99814,0.99815,118.46,False
'2018-08-29T09:20:00',0.99784,0.99799,0.99771,0.99779,137.74,0.99815,0.99825,0.99802,0.99815,88.16,False
'2018-08-29T09:21:00',0.99783,0.99786,0.99765,0.99773,161.73,0.99815,0.99815,0.99795,0.99802,94.11,True
'2018-08-29T09:22:00',0.99777,0.99789,0.99769,0.99785,90.75,0.99802,0.99819,0.99802,0.99815,63.24,False
'2018-08-29T09:23:00',0.99785,0.99797,0.99757,0.99773,125.11,0.99815,0.99825,0.99788,0.99804,105.94,True
'2018-08-29T09:24:00',0.99775,0.99775,0.99762,0.99775,109.74,0.99806,0.99806,0.99795,0.99805,76.12,False
'2018-08-29T09:25:00',0.99778,0.99778,0.99765,0.99769,83.46,0.99805,0.99806,0.99795,0.99796,64.36,False
'2018-08-29T09:26:00',0.99769,0.9977,0.99751,0.99757,89.95,0.99796,0.99796,0.99785,0.99785,61.87,False
'2018-08-29T09:27:00',0.99757,0.99769,0.99744,0.99755,110.73,0.99785,0.99795,0.99775,0.99785,97.72,False
'2018-08-29T09:28:00',0.99748,0.99763,0.99737,0.99737,106.22,0.99785,0.99792,0.99765,0.99765,76.7,True
'2018-08-29T09:29:00',0.99737,0.9975,0.99728,0.99745,92.12,0.99756,0.99785,0.99756,0.99775,70.1,True
'2018-08-29T09:30:00',0.99745,0.99765,0.99742,0.9976,55.99,0.99775,0.99795,0.99775,0.99795,49.97,True
'2018-08-29T09:31:00',0.99764,0.99785,0.99764,0.99785,103.99,0.99795,0.99815,0.99795,0.99815,72.84,True
'2018-08-29T09:32:00',0.99785,0.99795,0.99773,0.99795,54.37,0.99815,0.99833,0.99809,0.99825,64.48,False
'2018-08-29T09:33:00',0.99795,0.99804,0.99794,0.99795,74.72,0.99832,0.99835,0.99825,0.99825,58.62,False
'2018-08-29T09:34:00',0.99795,0.99802,0.99789,0.99792,119.21,0.99825,0.99835,0.99824,0.99825,80.47,True
'2018-08-29T09:35:00',0.99794,0.99795,0.99775,0.99795,80.31,0.99826,0.99826,0.99805,0.99825,73.67,False
'2018-08-29T09:36:00',0.99795,0.99796,0.99785,0.99794,72.83,0.99825,0.9983,0.99821,0.99823,69.07,False
'2018-08-29T09:37:00',0.99794,0.99794,0.99755,0.99755,88.46,0.99821,0.99825,0.99785,0.99788,90.98,True
'2018-08-29T09:38:00',0.99755,0.99785,0.99755,0.99775,90.35,0.99789,0.99815,0.99787,0.99805,86.11,True
'2018-08-29T09:39:00',0.99775,0.99779,0.99765,0.99779,107.83,0.99805,0.99806,0.99795,0.99805,91.97,True
'2018-08-29T09:40:00',0.99782,0.9979,0.9978,0.99781,71.46,0.99805,0.99824,0.99805,0.99815,62.73,True
'2018-08-29T09:41:00',0.9978,0.99793,0.9978,0.99788,70.36,0.99815,0.99825,0.99811,0.99815,82.23,True
'2018-08-29T09:42:00',0.99788,0.99804,0.9977,0.998,120.82,0.99815,0.99834,0.99804,0.99831,88.2,True
'2018-08-29T09:43:00',0.998,0.99812,0.9979,0.9981,135.98,0.99831,0.99835,0.99825,0.99835,73.99,False
'2018-08-29T09:44:00',0.99809,0.99812,0.99796,0.99805,81.62,0.99835,0.99836,0.99825,0.99835,62.73,False
'2018-08-29T09:45:00',0.99807,0.99807,0.99785,0.99795,116.48,0.99835,0.99835,0.99815,0.99826,109.18,False
'2018-08-29T09:46:00',0.99795,0.99804,0.99785,0.99795,93.44,0.99825,0.99835,0.99815,0.99815,98.09,False
'2018-08-29T09:47:00',0.99795,0.99805,0.9978,0.99781,85.6,0.99825,0.99835,0.99805,0.99805,61.62,False
'2018-08-29T09:48:00',0.99777,0.99791,0.99774,0.99775,90.86,0.99805,0.99816,0.99805,0.99806,70.22,True
'2018-08-29T09:49:00',0.99774,0.99786,0.99769,0.99778,101.83,0.99806,0.99816,0.998,0.99812,81.06,False
'2018-08-29T09:50:00',0.99779,0.99785,0.99775,0.99776,104.59,0.99812,0.99815,0.99804,0.99811,91.35,True
'2018-08-29T09:51:00',0.99775,0.99785,0.99775,0.99785,95.98,0.99811,0.99816,0.99804,0.99815,132.23,False
'2018-08-29T09:52:00',0.99785,0.99788,0.99765,0.99778,109.83,0.99815,0.99825,0.99803,0.99805,107.2,False
'2018-08-29T09:53:00',0.99778,0.9978,0.99765,0.99778,93.04,0.99805,0.99815,0.99795,0.99805,103.58,True
'2018-08-29T09:54:00',0.99778,0.99787,0.99771,0.99785,77.57,0.99805,0.99825,0.99805,0.99815,93.21,False
'2018-08-29T09:55:00',0.99785,0.99789,0.99775,0.99778,72.6,0.99815,0.99815,0.99806,0.99815,76.71,True
'2018-08-29T09:56:00',0.9978,0.99789,0.9978,0.99785,58.08,0.99815,0.99815,0.99811,0.99815,55.96,False
'2018-08-29T09:57:00',0.99785,0.99792,0.99781,0.99785,75.55,0.99815,0.99825,0.99815,0.99815,112.46,False
'2018-08-29T09:58:00',0.99786,0.99789,0.99777,0.99785,42.6,0.99815,0.9982,0.99811,0.99815,29.99,True
'2018-08-29T09:59:00',0.9979,0.99795,0.99786,0.99795,47.96,0.99815,0.99826,0.99815,0.99825,60.86,True
'2018-08-29T10:00:00',0.99795,0.99815,0.99795,0.99806,76.1,0.99825,0.99845,0.99825,0.99844,92.24,True
'2018-08-29T10:01:00',0.99806,0.99825,0.99799,0.99825,43.23,0.99841,0.99865,0.99835,0.99865,59.11,False
'2018-08-29T10:02:00',0.99825,0.99835,0.99815,0.99815,52.56,0.99857,0.99865,0.99845,0.99845,80.19,True
'2018-08-29T10:03:00',0.99811,0.99825,0.99805,0.99825,76.44,0.99845,0.99855,0.99835,0.99855,72.31,False
'2018-08-29T10:04:00',0.99825,0.99827,0.99815,0.99818,78.46,0.99855,0.99862,0.9985,0.99855,96.06,False
'2018-08-29T10:05:00',0.99819,0.99826,0.99811,0.99811,74.95,0.99855,0.99855,0.99845,0.99845,50.48,False
'2018-08-29T10:06:00',0.99811,0.99815,0.99805,0.99807,91.48,0.99845,0.99846,0.99836,0.99842,69.34,True
'2018-08-29T10:07:00',0.99807,0.99816,0.99795,0.99815,181.83,0.99842,0.99855,0.99823,0.99845,126.57,True
'2018-08-29T10:08:00',0.99815,0.9983,0.99815,0.99818,97.46,0.99845,0.99864,0.99845,0.99853,87.68,True
'2018-08-29T10:09:00',0.99816,0.99831,0.99816,0.99828,64.61,0.99852,0.99864,0.99852,0.99856,54.98,False
'2018-08-29T10:10:00',0.99832,0.99832,0.99815,0.99817,67.97,0.99856,0.99863,0.99845,0.99852,78.97,False
'2018-08-29T10:11:00',0.99817,0.99825,0.99806,0.99809,84.22,0.99854,0.99855,0.99835,0.99835,108.36,True
'2018-08-29T10:12:00',0.99809,0.99817,0.99795,0.99815,56.61,0.99835,0.99845,0.99825,0.99845,58.87,True
'2018-08-29T10:13:00',0.99815,0.99828,0.9981,0.99825,58.99,0.99845,0.99856,0.99843,0.99855,60.72,False
'2018-08-29T10:14:00',0.99825,0.99828,0.99815,0.99815,55.84,0.99855,0.99865,0.99845,0.99845,49.24,False
'2018-08-29T10:15:00',0.99815,0.99822,0.99805,0.99805,85.83,0.99845,0.99855,0.99834,0.99835,77.6,True
'2018-08-29T10:16:00',0.99808,0.99815,0.99805,0.99808,75.85,0.99835,0.99845,0.99835,0.99835,65.74,True
'2018-08-29T10:17:00',0.99809,0.99817,0.99805,0.99809,55.86,0.99835,0.99845,0.99834,0.99845,64.73,True
'2018-08-29T10:18:00',0.99809,0.99815,0.99806,0.99815,58.0,0.99845,0.99845,0.99835,0.99842,55.36,True
'2018-08-29T10:19:00',0.99815,0.9983,0.99814,0.99829,80.89,0.9985,0.99864,0.99843,0.99864,101.61,True
'2018-08-29T10:20:00',0.99829,0.99851,0.99825,0.99851,115.7,0.99864,0.99885,0.99853,0.99885,112.54,False
'2018-08-29T10:21:00',0.99845,0.99855,0.99844,0.99846,82.54,0.99885,0.99886,0.99875,0.99885,97.46,False
'2018-08-29T10:22:00',0.99846,0.99846,0.99834,0.99835,82.48,0.99886,0.99886,0.9986,0.99865,92.1,False
'2018-08-29T10:23:00',0.99835,0.99835,0.99818,0.99818,47.34,0.99865,0.99866,0.99855,0.99855,69.48,True
'2018-08-29T10:24:00',0.99821,0.99835,0.9982,0.99835,99.99,0.99855,0.99866,0.9985,0.99865,92.0,True
'2018-08-29T10:25:00',0.99835,0.99849,0.99828,0.9984,107.83,0.99865,0.99884,0.99861,0.99865,108.86,False
'2018-08-29T10:26:00',0.99837,0.99845,0.99826,0.9983,102.09,0.99865,0.99875,0.99857,0.99865,134.53,False
'2018-08-29T10:27:00',0.9983,0.9984,0.99805,0.99808,97.47,0.99865,0.99875,0.99842,0.99844,107.17,True
'2018-08-29T10:28:00',0.99806,0.99818,0.99806,0.99815,73.43,0.99844,0.99855,0.99841,0.99845,81.97,True
'2018-08-29T10:29:00',0.99815,0.99824,0.99809,0.99823,131.1,0.99845,0.99855,0.99845,0.99845,74.98,True
'2018-08-29T10:30:00',0.9982,0.99844,0.9982,0.99833,72.61,0.99845,0.99875,0.99845,0.99855,58.99,True
'2018-08-29T10:31:00',0.99833,0.99845,0.9983,0.99835,126.69,0.99865,0.99875,0.99855,0.99865,135.24,False
'2018-08-29T10:32:00',0.99831,0.99833,0.99815,0.99816,104.85,0.99862,0.99865,0.99845,0.99845,82.36,True
'2018-08-29T10:33:00',0.99818,0.99825,0.99814,0.99825,82.33,0.99845,0.99856,0.99845,0.99855,82.98,True
'2018-08-29T10:34:00',0.99825,0.99842,0.99816,0.99827,109.58,0.99855,0.99875,0.99855,0.99855,85.19,True
'2018-08-29T10:35:00',0.99832,0.99846,0.99826,0.9983,94.59,0.99855,0.99875,0.99855,0.99855,68.07,False
'2018-08-29T10:36:00',0.99828,0.99839,0.99826,0.99826,110.37,0.99855,0.99865,0.99855,0.99855,59.62,True
'2018-08-29T10:37:00',0.99826,0.99835,0.99822,0.99833,77.99,0.99855,0.99866,0.99855,0.99866,45.12,False
'2018-08-29T10:38:00',0.99833,0.99838,0.99826,0.9983,37.74,0.99855,0.99865,0.99855,0.99855,29.74,True
'2018-08-29T10:39:00',0.99828,0.99838,0.99825,0.99834,49.25,0.99855,0.99876,0.99855,0.99876,39.75,False
'2018-08-29T10:40:00',0.99834,0.99835,0.99808,0.99808,62.25,0.99875,0.99875,0.99844,0.99845,44.61,False
'2018-08-29T10:41:00',0.99807,0.99824,0.99795,0.99805,80.99,0.99844,0.99853,0.99825,0.99835,68.37,True
'2018-08-29T10:42:00',0.99815,0.99815,0.99798,0.99811,67.86,0.99845,0.99845,0.99827,0.99845,99.62,False
'2018-08-29T10:43:00',0.99808,0.99813,0.99798,0.99807,89.56,0.99841,0.99845,0.99825,0.99835,98.45,True
'2018-08-29T10:44:00',0.9981,0.99813,0.998,0.99813,83.33,0.99835,0.99844,0.99831,0.99835,81.36,False
'2018-08-29T10:45:00',0.99808,0.99819,0.99806,0.99808,100.6,0.99835,0.99846,0.99835,0.99835,104.98,True
'2018-08-29T10:46:00',0.99808,0.99832,0.99807,0.99824,62.0,0.99835,0.99865,0.99835,0.99853,69.87,True
'2018-08-29T10:47:00',0.99824,0.99835,0.99821,0.99835,78.6,0.99856,0.99865,0.99853,0.99865,77.23,False
'2018-08-29T10:48:00',0.99835,0.99838,0.99827,0.99828,48.36,0.99865,0.99868,0.9986,0.99865,66.1,False
'2018-08-29T10:49:00',0.99828,0.9983,0.99815,0.99816,79.36,0.99865,0.99865,0.99845,0.99845,93.74,False
'2018-08-29T10:50:00',0.99815,0.99826,0.99815,0.99815,81.11,0.99845,0.99855,0.99841,0.99845,73.72,True
'2018-08-29T10:51:00',0.99815,0.99826,0.99815,0.9982,73.7,0.99845,0.99862,0.99845,0.9985,72.97,False
'2018-08-29T10:52:00',0.99819,0.99823,0.99805,0.99808,63.62,0.9985,0.99855,0.99836,0.99836,56.61,False
'2018-08-29T10:53:00',0.99805,0.99815,0.99805,0.99805,62.89,0.99836,0.99845,0.99833,0.99834,57.1,False
'2018-08-29T10:54:00',0.99805,0.99807,0.99785,0.99795,122.09,0.99834,0.99835,0.99815,0.99833,103.21,False
'2018-08-29T10:55:00',0.99795,0.99805,0.99794,0.99796,73.73,0.99835,0.99835,0.99823,0.99825,69.59,True
'2018-08-29T10:56:00',0.99796,0.99805,0.99795,0.99801,74.37,0.99825,0.99835,0.99825,0.99835,48.73,False
'2018-08-29T10:57:00',0.99801,0.99808,0.9979,0.99791,78.86,0.99835,0.99836,0.99825,0.99825,70.49,False
'2018-08-29T10:58:00',0.9979,0.99796,0.99773,0.99775,103.08,0.99815,0.99825,0.99803,0.99805,84.61,False
'2018-08-29T10:59:00',0.99775,0.99775,0.99745,0.99747,127.24,0.99805,0.99805,0.99775,0.99785,96.2,False
'2018-08-29T11:00:00',0.99745,0.99761,0.99745,0.99748,70.72,0.99783,0.99785,0.99775,0.99775,56.6,False
'2018-08-29T11:01:00',0.99745,0.99752,0.99735,0.99743,91.96,0.99775,0.99775,0.99765,0.99775,77.98,False
'2018-08-29T11:02:00',0.99743,0.99755,0.99738,0.9974,39.22,0.99775,0.99784,0.99772,0.99772,40.49,False
'2018-08-29T11:03:00',0.9974,0.99747,0.99726,0.99731,67.1,0.99774,0.99779,0.99761,0.99763,62.82,True
'2018-08-29T11:04:00',0.99733,0.99741,0.99733,0.99741,55.96,0.99765,0.99775,0.99765,0.99773,44.37,True
'2018-08-29T11:05:00',0.99736,0.99756,0.99736,0.99753,72.84,0.99773,0.99785,0.99771,0.99785,51.1,True
'2018-08-29T11:06:00',0.99755,0.9976,0.99754,0.99755,36.36,0.99785,0.99795,0.99785,0.99785,34.73,False
'2018-08-29T11:07:00',0.99755,0.99755,0.99745,0.99749,15.74,0.9979,0.9979,0.99775,0.99775,21.5,True
'2018-08-29T11:08:00',0.99752,0.99767,0.99745,0.99765,86.74,0.99783,0.99795,0.99775,0.99794,92.72,False
'2018-08-29T11:09:00',0.99765,0.99766,0.99746,0.99765,88.85,0.99791,0.99795,0.99776,0.99792,118.73,False
'2018-08-29T11:10:00',0.99765,0.99765,0.99739,0.99744,64.85,0.99792,0.99795,0.99773,0.99775,63.47,True
'2018-08-29T11:11:00',0.99743,0.99756,0.99743,0.99754,120.48,0.99775,0.99785,0.99773,0.99785,97.83,False
'2018-08-29T11:12:00',0.99755,0.99757,0.99735,0.99745,90.98,0.99785,0.99785,0.99765,0.99775,70.6,True
'2018-08-29T11:13:00',0.99746,0.99753,0.99746,0.9975,56.97,0.99775,0.99785,0.99775,0.99775,44.18,True
'2018-08-29T11:14:00',0.9975,0.99754,0.99747,0.99749,40.48,0.99775,0.99781,0.99775,0.99781,31.24,True
'2018-08-29T11:15:00',0.9975,0.99761,0.99745,0.99754,63.73,0.99781,0.99785,0.99781,0.99785,53.09,True
'2018-08-29T11:16:00',0.99754,0.99773,0.99751,0.9977,67.22,0.99785,0.99802,0.99785,0.99802,62.2,False
'2018-08-29T11:17:00',0.9977,0.99775,0.99765,0.99769,64.49,0.99802,0.99805,0.99795,0.99801,63.24,False
'2018-08-29T11:18:00',0.99769,0.99776,0.99758,0.99758,135.22,0.99802,0.99805,0.99792,0.99795,88.83,True
'2018-08-29T11:19:00',0.99761,0.99769,0.99757,0.99764,64.86,0.99793,0.99796,0.9979,0.99793,54.23,True
'2018-08-29T11:20:00',0.99764,0.99765,0.99755,0.99765,95.98,0.99791,0.998,0.99782,0.99792,75.18,True
'2018-08-29T11:21:00',0.99765,0.99785,0.99758,0.99776,73.61,0.99792,0.99817,0.9979,0.99811,66.35,True
'2018-08-29T11:22:00',0.99784,0.99786,0.99766,0.99779,93.61,0.99815,0.99815,0.99796,0.99815,70.46,True
'2018-08-29T11:23:00',0.99784,0.99791,0.99782,0.99786,72.75,0.99815,0.99822,0.99813,0.99819,62.98,False
'2018-08-29T11:24:00',0.99786,0.99792,0.99775,0.99776,77.96,0.99818,0.99824,0.99801,0.99807,112.09,False
'2018-08-29T11:25:00',0.99782,0.99785,0.99765,0.99767,58.35,0.99811,0.99813,0.99793,0.99799,50.9,True
'2018-08-29T11:26:00',0.99767,0.99775,0.99765,0.99775,68.98,0.99799,0.99805,0.99795,0.99804,56.11,True
'2018-08-29T11:27:00',0.99775,0.99785,0.99775,0.99785,47.99,0.99805,0.99817,0.99801,0.99817,35.1,True
'2018-08-29T11:28:00',0.99785,0.99789,0.99776,0.99788,65.98,0.99817,0.99818,0.9981,0.99815,34.12,True
'2018-08-29T11:29:00',0.99792,0.99809,0.99792,0.99806,34.49,0.99815,0.99836,0.99815,0.99836,28.48,True
'2018-08-29T11:30:00',0.99804,0.9982,0.99804,0.99815,94.98,0.99836,0.99855,0.99833,0.99839,89.6,False
'2018-08-29T11:31:00',0.99815,0.99815,0.99795,0.99808,67.11,0.99845,0.99845,0.99825,0.99845,52.61,True
'2018-08-29T11:32:00',0.9981,0.99819,0.99807,0.99816,46.47,0.99845,0.99845,0.99836,0.99845,50.23,True
'2018-08-29T11:33:00',0.99816,0.99825,0.99815,0.9982,41.22,0.99845,0.99856,0.99845,0.99852,38.74,False
'2018-08-29T11:34:00',0.99821,0.9983,0.99815,0.99815,67.5,0.99853,0.99861,0.99845,0.99845,52.11,True
'2018-08-29T11:35:00',0.99811,0.99826,0.99811,0.99825,62.59,0.99845,0.99859,0.99844,0.99855,50.35,True
'2018-08-29T11:36:00',0.99826,0.99835,0.99825,0.9983,65.86,0.99855,0.99865,0.99855,0.99862,48.12,True
'2018-08-29T11:37:00',0.9983,0.99855,0.9983,0.99853,79.72,0.99862,0.99885,0.99862,0.99885,69.81,True
'2018-08-29T11:38:00',0.99848,0.99875,0.99845,0.9986,90.36,0.99885,0.99902,0.99875,0.99896,85.96,False
'2018-08-29T11:39:00',0.99861,0.99867,0.99855,0.99856,132.75,0.99896,0.99896,0.99891,0.99893,86.83,False
'2018-08-29T11:40:00',0.99864,0.99865,0.99845,0.99855,100.12,0.99893,0.99893,0.99875,0.99885,73.59,False
'2018-08-29T11:41:00',0.99855,0.99855,0.99844,0.99844,116.72,0.99885,0.99885,0.99872,0.99875,84.61,False
'2018-08-29T11:42:00',0.99844,0.99855,0.99838,0.99839,135.37,0.99875,0.99884,0.9987,0.99871,90.55,True
'2018-08-29T11:43:00',0.9984,0.99856,0.99839,0.99846,96.11,0.99871,0.99885,0.99871,0.99875,57.47,True
'2018-08-29T11:44:00',0.9985,0.99871,0.99845,0.99856,105.86,0.99875,0.99895,0.99875,0.99888,63.24,False
'2018-08-29T11:45:00',0.99858,0.99863,0.99835,0.99838,136.99,0.99888,0.99895,0.99865,0.99865,86.73,False
'2018-08-29T11:46:00',0.9984,0.99845,0.99835,0.99835,67.99,0.99865,0.9988,0.99865,0.99866,53.71,False
'2018-08-29T11:47:00',0.99835,0.99835,0.99832,0.99835,15.23,0.99867,0.99867,0.99864,0.99865,11.0,False
'2018-08-29T11:48:00',0.99836,0.99839,0.99825,0.99825,88.09,0.99865,0.99872,0.99852,0.99855,71.84,False
'2018-08-29T11:49:00',0.99825,0.99825,0.99818,0.9982,41.12,0.99855,0.99855,0.99847,0.99851,50.25,True
'2018-08-29T11:50:00',0.9982,0.99831,0.99815,0.99825,48.0,0.99852,0.99863,0.99848,0.99852,75.23,False
'2018-08-29T11:51:00',0.99825,0.99825,0.99815,0.99815,31.12,0.99854,0.99855,0.99842,0.99845,35.74,True
'2018-08-29T11:52:00',0.99815,0.99825,0.99815,0.99825,55.85,0.99845,0.99857,0.99841,0.99855,64.11,False
'2018-08-29T11:53:00',0.99825,0.99825,0.99814,0.99818,53.8,0.99852,0.99853,0.99845,0.99846,55.75,True
'2018-08-29T11:54:00',0.99818,0.9982,0.99814,0.99818,47.25,0.99846,0.9985,0.99841,0.99847,70.5,True
'2018-08-29T11:55:00',0.99818,0.99826,0.99814,0.99825,54.36,0.99846,0.99855,0.99844,0.99854,61.0,True
'2018-08-29T11:56:00',0.99825,0.99875,0.99825,0.99875,98.83,0.99858,0.99915,0.99858,0.99905,124.86,False
'2018-08-29T11:57:00',0.99866,0.99875,0.99864,0.99864,76.78,0.99905,0.99915,0.99893,0.99896,67.86,True
'2018-08-29T11:58:00',0.99864,0.99875,0.99864,0.99875,91.23,0.99896,0.99906,0.99895,0.99902,100.0,False
'2018-08-29T11:59:00',0.99875,0.99878,0.99864,0.99866,89.83,0.99905,0.99915,0.99894,0.99896,84.82,False
'2018-08-29T12:00:00',0.99866,0.99866,0.99837,0.9984,95.33,0.99896,0.99896,0.99875,0.99875,96.8,True
'2018-08-29T12:01:00',0.99842,0.99849,0.99835,0.99842,133.58,0.99875,0.99885,0.99871,0.99875,74.22,True
'2018-08-29T12:02:00',0.99842,0.99847,0.99835,0.99843,115.19,0.99875,0.99876,0.99865,0.99874,90.21,False
'2018-08-29T12:03:00',0.99843,0.99843,0.99826,0.99828,74.45,0.99875,0.99875,0.99855,0.99863,48.35,True
'2018-08-29T12:04:00',0.99826,0.99851,0.99825,0.99848,75.33,0.99863,0.99875,0.99855,0.99875,70.72,False
'2018-08-29T12:05:00',0.9985,0.99852,0.99814,0.9982,90.61,0.99875,0.99876,0.99845,0.99855,130.19,True
'2018-08-29T12:06:00',0.9982,0.99838,0.9982,0.99833,47.11,0.99855,0.99865,0.99855,0.99865,73.72,False
'2018-08-29T12:07:00',0.99833,0.99833,0.99815,0.99831,41.5,0.99865,0.99865,0.99853,0.99863,53.59,False
'2018-08-29T12:08:00',0.99833,0.99833,0.99805,0.99807,71.0,0.99865,0.99865,0.99835,0.99836,114.94,True
'2018-08-29T12:09:00',0.99809,0.99821,0.99804,0.99816,58.0,0.99836,0.99851,0.99835,0.99845,75.57,True
'2018-08-29T12:10:00',0.99816,0.99833,0.99816,0.99828,38.75,0.99845,0.99856,0.99845,0.99855,66.6,True
'2018-08-29T12:11:00',0.99827,0.99837,0.99827,0.9983,61.0,0.99855,0.99865,0.99852,0.99862,97.62,True
'2018-08-29T12:12:00',0.9983,0.99843,0.9983,0.99833,68.0,0.99862,0.99872,0.99855,0.99864,103.84,False
'2018-08-29T12:13:00',0.99833,0.99835,0.99821,0.99829,54.49,0.99862,0.99866,0.99851,0.99863,103.73,True
'2018-08-29T12:14:00',0.99829,0.99837,0.99826,0.99835,55.97,0.99863,0.99865,0.99855,0.99864,81.34,False
'2018-08-29T12:15:00',0.99835,0.99836,0.99815,0.99825,88.22,0.99862,0.99865,0.99845,0.99855,141.6,False
'2018-08-29T12:16:00',0.99825,0.99825,0.99795,0.99806,73.73,0.99853,0.99853,0.99825,0.99845,98.92,True
'2018-08-29T12:17:00',0.99805,0.99815,0.99805,0.99814,58.57,0.99845,0.99846,0.99841,0.99846,57.19,False
'2018-08-29T12:18:00',0.99814,0.99814,0.998,0.99801,39.73,0.99846,0.99846,0.99835,0.99835,50.21,True
'2018-08-29T12:19:00',0.99802,0.99812,0.99802,0.99811,60.46,0.99835,0.99835,0.99835,0.99835,57.71,False
'2018-08-29T12:20:00',0.99806,0.99816,0.998,0.99802,59.35,0.99835,0.99845,0.99832,0.99834,60.34,True
'2018-08-29T12:21:00',0.99802,0.99808,0.99799,0.99807,57.1,0.99834,0.99836,0.99825,0.99835,75.34,False
'2018-08-29T12:22:00',0.99805,0.99806,0.99799,0.998,47.37,0.99835,0.9984,0.99825,0.99835,58.92,True
'2018-08-29T12:23:00',0.99803,0.99817,0.99802,0.99815,75.6,0.99835,0.99845,0.99835,0.99845,100.1,True
'2018-08-29T12:24:00',0.99811,0.99818,0.99805,0.99816,59.21,0.99843,0.99845,0.99835,0.99845,82.72,True
'2018-08-29T12:25:00',0.99816,0.99822,0.99806,0.9982,33.98,0.99845,0.99855,0.99845,0.99855,45.21,False
'2018-08-29T12:26:00',0.99822,0.99829,0.99797,0.99805,55.99,0.99855,0.99864,0.99835,0.99835,72.8,True
'2018-08-29T12:27:00',0.99805,0.99812,0.99805,0.99811,31.0,0.99835,0.99845,0.99835,0.99845,43.31,False
'2018-08-29T12:28:00',0.99813,0.99816,0.99808,0.99808,44.98,0.99845,0.99849,0.99835,0.99835,62.08,True
'2018-08-29T12:29:00',0.9981,0.99819,0.99805,0.9981,83.85,0.99835,0.99853,0.99835,0.99835,141.59,False
'2018-08-29T12:30:00',0.99812,0.99817,0.99799,0.998,50.61,0.99835,0.99845,0.99825,0.99835,66.48,False
'2018-08-29T12:31:00',0.998,0.99805,0.99795,0.99798,55.87,0.99825,0.99835,0.99823,0.9983,83.97,True
'2018-08-29T12:32:00',0.99798,0.99815,0.99798,0.99815,51.99,0.99835,0.99845,0.99831,0.99845,59.19,True
'2018-08-29T12:33:00',0.99815,0.99829,0.99808,0.99824,76.62,0.99844,0.99856,0.99842,0.99856,58.87,True
'2018-08-29T12:34:00',0.99824,0.99829,0.99819,0.99826,79.24,0.99856,0.99862,0.99851,0.99855,49.0,True
'2018-08-29T12:35:00',0.99825,0.99836,0.99825,0.99827,81.1,0.99855,0.99868,0.99854,0.99855,60.98,False
'2018-08-29T12:36:00',0.99825,0.9983,0.99815,0.99825,82.24,0.99855,0.99863,0.99834,0.99848,70.61,True
'2018-08-29T12:37:00',0.99825,0.99825,0.99815,0.99825,57.36,0.99846,0.99855,0.99843,0.9985,55.74,True
'2018-08-29T12:38:00',0.99825,0.99835,0.99825,0.99825,16.5,0.99855,0.9986,0.9985,0.99853,16.0,True
'2018-08-29T12:39:00',0.99825,0.99835,0.99815,0.99835,62.49,0.99853,0.99865,0.99844,0.99865,70.09,False
'2018-08-29T12:40:00',0.99835,0.99835,0.99816,0.99819,60.36,0.99864,0.99865,0.99845,0.99845,52.36,False
'2018-08-29T12:41:00',0.99815,0.99825,0.99815,0.99815,64.99,0.99845,0.99853,0.99836,0.99838,65.24,False
'2018-08-29T12:42:00',0.99815,0.99815,0.99814,0.99814,37.37,0.99836,0.99844,0.99835,0.99838,34.37,False
'2018-08-29T12:43:00',0.99814,0.99815,0.99805,0.99805,30.62,0.99837,0.99845,0.99829,0.9983,33.75,True
'2018-08-29T12:44:00',0.99805,0.99815,0.99805,0.99805,59.99,0.99829,0.99844,0.99829,0.99831,45.11,True
'2018-08-29T12:45:00',0.99805,0.99815,0.99795,0.99805,31.37,0.9983,0.99845,0.9983,0.99835,34.21,False
'2018-08-29T12:46:00',0.99806,0.99812,0.9979,0.99795,34.86,0.99835,0.99844,0.99822,0.99825,34.99,True
'2018-08-29T12:47:00',0.99795,0.9982,0.99795,0.99808,57.74,0.99826,0.99845,0.99826,0.9984,61.24,True
'2018-08-29T12:48:00',0.99808,0.99825,0.99807,0.99825,69.12,0.9984,0.99856,0.99835,0.99855,66.31,True
'2018-08-29T12:49:00',0.99825,0.99835,0.99815,0.99825,45.5,0.99853,0.99865,0.99853,0.99857,66.35,False
'2018-08-29T12:50:00',0.99825,0.99828,0.99815,0.9982,65.71,0.99855,0.99855,0.99843,0.99852,81.09,False
'2018-08-29T12:51:00',0.99818,0.99825,0.99786,0.99786,58.37,0.9985,0.99853,0.99816,0.9982,66.09,True
'2018-08-29T12:52:00',0.99781,0.99795,0.99778,0.99788,72.24,0.9982,0.99824,0.99809,0.9982,76.69,False
'2018-08-29T12:53:00',0.99785,0.99795,0.99785,0.99785,50.49,0.9982,0.99825,0.99815,0.9982,46.23,True
'2018-08-29T12:54:00',0.99785,0.99799,0.99785,0.99795,25.5,0.9982,0.99829,0.9982,0.99825,30.58,True
'2018-08-29T12:55:00',0.99795,0.99805,0.99787,0.99795,59.61,0.99828,0.99835,0.99825,0.99829,82.31,True
'2018-08-29T12:56:00',0.99797,0.99825,0.99797,0.99825,31.5,0.99829,0.99855,0.99829,0.99855,42.59,False
'2018-08-29T12:57:00',0.99825,0.99826,0.99805,0.99815,59.11,0.99855,0.99855,0.99835,0.99845,90.95,False
'2018-08-29T12:58:00',0.99815,0.99815,0.99799,0.99801,55.1,0.99845,0.99845,0.99833,0.99833,88.61,True
'2018-08-29T12:59:00',0.99801,0.99805,0.99786,0.99805,58.35,0.99833,0.99835,0.99822,0.99833,79.73,False
'2018-08-29T13:00:00',0.99805,0.99805,0.99795,0.99795,44.47,0.99835,0.99836,0.99823,0.99825,53.36,False
'2018-08-29T13:01:00',0.99795,0.99795,0.99779,0.99795,58.25,0.99825,0.99825,0.99811,0.99824,71.85,True
'2018-08-29T13:02:00',0.99795,0.99806,0.99783,0.99802,91.0,0.99825,0.99836,0.99815,0.99835,105.36,True
'2018-08-29T13:03:00',0.99802,0.99811,0.99786,0.99809,114.12,0.99835,0.99836,0.99811,0.99835,130.86,False
'2018-08-29T13:04:00',0.99809,0.9981,0.99795,0.998,69.73,0.99835,0.99844,0.99825,0.99825,82.11,True
'2018-08-29T13:05:00',0.998,0.99816,0.99795,0.99814,107.97,0.99825,0.99845,0.99825,0.99835,101.21,False
'2018-08-29T13:06:00',0.99814,0.99815,0.998,0.99803,88.98,0.99845,0.99845,0.99827,0.99835,116.0,False
'2018-08-29T13:07:00',0.99803,0.99806,0.99792,0.99796,62.86,0.99841,0.99841,0.99823,0.99833,92.86,True
'2018-08-29T13:08:00',0.99801,0.99813,0.99795,0.99812,73.96,0.99833,0.99846,0.99825,0.99844,100.35,True
'2018-08-29T13:09:00',0.99812,0.99825,0.99807,0.99815,94.6,0.99844,0.99849,0.99835,0.99847,112.47,False
'2018-08-29T13:10:00',0.99815,0.99816,0.99795,0.99802,97.98,0.99845,0.99851,0.99826,0.99833,90.46,False
'2018-08-29T13:11:00',0.99803,0.99803,0.99794,0.99798,63.47,0.99833,0.99835,0.99825,0.99825,66.23,False
'2018-08-29T13:12:00',0.99796,0.99797,0.99792,0.99795,53.62,0.99825,0.99829,0.99818,0.99825,69.23,True
'2018-08-29T13:13:00',0.99795,0.99804,0.99788,0.99797,62.25,0.99822,0.99834,0.99816,0.99834,95.87,False
'2018-08-29T13:14:00',0.99797,0.99805,0.99785,0.99788,92.73,0.99834,0.99834,0.99815,0.9982,113.06,True
'2018-08-29T13:15:00',0.99789,0.99795,0.99784,0.99795,70.87,0.99821,0.99825,0.9981,0.99822,94.6,True
'2018-08-29T13:16:00',0.99795,0.99808,0.99785,0.99806,81.25,0.99819,0.99835,0.99817,0.99835,115.87,False
'2018-08-29T13:17:00',0.99805,0.99807,0.99795,0.998,82.09,0.99835,0.99843,0.99825,0.99825,129.75,False
'2018-08-29T13:18:00',0.99801,0.99805,0.99797,0.99799,78.94,0.99825,0.99835,0.99825,0.99825,86.1,True
'2018-08-29T13:19:00',0.99803,0.99806,0.99795,0.99799,68.47,0.99825,0.99835,0.99825,0.99826,59.36,False
'2018-08-29T13:20:00',0.99798,0.99799,0.99775,0.9978,49.74,0.99826,0.99826,0.99805,0.99813,75.85,True
'2018-08-29T13:21:00',0.99781,0.99804,0.99781,0.99792,85.0,0.99813,0.99831,0.99812,0.99818,140.5,False
'2018-08-29T13:22:00',0.99792,0.99792,0.99771,0.99778,83.5,0.99817,0.99817,0.99799,0.99805,133.1,False
'2018-08-29T13:23:00',0.99778,0.99778,0.99749,0.99753,70.5,0.99805,0.99805,0.99782,0.99785,100.85,True
'2018-08-29T13:24:00',0.99755,0.99765,0.99749,0.99764,67.71,0.99785,0.99796,0.99784,0.9979,83.59,True
'2018-08-29T13:25:00',0.99765,0.99777,0.99765,0.99777,67.99,0.99794,0.99805,0.99787,0.99805,106.1,False
'2018-08-29T13:26:00',0.99778,0.99782,0.99765,0.99767,75.0,0.99804,0.99816,0.99795,0.99795,115.35,False
'2018-08-29T13:27:00',0.99766,0.99772,0.99765,0.99765,66.5,0.99794,0.99805,0.9979,0.99795,111.98,True
'2018-08-29T13:28:00',0.99765,0.99775,0.99764,0.99775,74.25,0.99795,0.99805,0.99788,0.99805,125.48,False
'2018-08-29T13:29:00',0.99775,0.99775,0.99765,0.99765,56.5,0.998,0.99805,0.99791,0.99795,75.48,False
'2018-08-29T13:30:00',0.99765,0.99767,0.99755,0.99755,96.97,0.99795,0.99802,0.99786,0.99786,84.99,True
'2018-08-29T13:31:00',0.99755,0.99765,0.99755,0.99762,113.32,0.99792,0.99795,0.99782,0.99792,83.25,True
'2018-08-29T13:32:00',0.99762,0.99775,0.99758,0.99775,101.24,0.99791,0.99805,0.9979,0.998,99.84,False
'2018-08-29T13:33:00',0.99775,0.99775,0.99754,0.99765,87.72,0.998,0.99805,0.99783,0.99792,86.86,False
'2018-08-29T13:34:00',0.99765,0.99765,0.99755,0.99765,89.87,0.99793,0.99801,0.99785,0.99792,81.6,True
'2018-08-29T13:35:00',0.99759,0.99768,0.99755,0.99765,70.97,0.99792,0.99797,0.99786,0.99797,62.62,False
'2018-08-29T13:36:00',0.99765,0.99766,0.99755,0.99765,98.33,0.99795,0.99803,0.99783,0.99792,87.08,True
'2018-08-29T13:37:00',0.99765,0.99774,0.99765,0.99766,106.83,0.99795,0.99806,0.99791,0.99799,95.22,False
'2018-08-29T13:38:00',0.99766,0.99775,0.99755,0.99755,122.83,0.99799,0.99804,0.99784,0.99784,92.1,True
'2018-08-29T13:39:00',0.99755,0.99768,0.99749,0.99764,66.23,0.99784,0.99795,0.9978,0.99795,54.97,True
'2018-08-29T13:40:00',0.99764,0.99776,0.99756,0.99776,41.6,0.99795,0.99805,0.99789,0.99803,52.25,True
'2018-08-29T13:41:00',0.99777,0.99785,0.99775,0.99785,66.86,0.99807,0.99814,0.998,0.99808,76.86,False
'2018-08-29T13:42:00',0.99785,0.99785,0.99765,0.99765,57.36,0.99808,0.99808,0.99793,0.99793,75.74,True
'2018-08-29T13:43:00',0.99765,0.99775,0.99755,0.99775,78.6,0.99795,0.99805,0.99785,0.99805,82.63,True
'2018-08-29T13:44:00',0.99775,0.99782,0.99775,0.9978,53.62,0.99804,0.99815,0.99802,0.9981,45.99,False
'2018-08-29T13:45:00',0.99777,0.99777,0.99754,0.99754,72.48,0.9981,0.9981,0.99782,0.99782,67.6,False
'2018-08-29T13:46:00',0.99754,0.99755,0.99736,0.99745,69.19,0.99784,0.99786,0.9977,0.99775,77.09,False
'2018-08-29T13:47:00',0.99745,0.99748,0.99735,0.99745,82.96,0.99775,0.99775,0.99764,0.99772,121.61,False
'2018-08-29T13:48:00',0.99745,0.99745,0.99735,0.99735,90.83,0.99775,0.99775,0.99762,0.99765,93.87,True
'2018-08-29T13:49:00',0.99735,0.99751,0.99734,0.99746,77.08,0.99765,0.99784,0.99761,0.99778,67.87,True
'2018-08-29T13:50:00',0.99746,0.99762,0.99745,0.99758,77.47,0.99778,0.99794,0.9977,0.99785,70.37,False
'2018-08-29T13:51:00',0.99755,0.99758,0.99744,0.99748,70.11,0.99785,0.99785,0.99773,0.99775,59.23,True
'2018-08-29T13:52:00',0.99746,0.99763,0.99745,0.99762,56.48,0.99775,0.99795,0.99775,0.99795,72.21,False
'2018-08-29T13:53:00',0.99762,0.99767,0.99754,0.99755,93.73,0.99795,0.99796,0.99781,0.99789,119.33,False
'2018-08-29T13:54:00',0.99755,0.99768,0.99755,0.99755,67.47,0.99787,0.99795,0.99787,0.99788,81.06,False
'2018-08-29T13:55:00',0.99757,0.99765,0.99745,0.99755,98.94,0.99792,0.99795,0.99775,0.99784,106.86,False
'2018-08-29T13:56:00',0.99755,0.9976,0.99735,0.99745,99.71,0.99785,0.99791,0.99772,0.99774,116.86,False
'2018-08-29T13:57:00',0.99745,0.99746,0.99725,0.99727,85.97,0.99774,0.99775,0.99755,0.99755,97.6,False
'2018-08-29T13:58:00',0.99725,0.9973,0.99685,0.99699,138.72,0.99753,0.99762,0.99725,0.99735,131.81,True
'2018-08-29T13:59:00',0.99696,0.9971,0.99695,0.99705,84.47,0.99735,0.99745,0.99729,0.99744,92.98,False
'2018-08-29T14:00:00',0.99705,0.99715,0.99696,0.99705,75.84,0.99737,0.99745,0.99732,0.99734,103.11,False
'2018-08-29T14:01:00',0.99707,0.99712,0.99677,0.99684,119.34,0.99738,0.99743,0.99705,0.99715,143.2,False
'2018-08-29T14:02:00',0.99683,0.99686,0.99675,0.99681,104.36,0.99705,0.99716,0.99703,0.99715,143.12,True
'2018-08-29T14:03:00',0.99685,0.99686,0.99675,0.99684,102.35,0.99721,0.99725,0.997,0.99716,124.84,False
'2018-08-29T14:04:00',0.99684,0.9969,0.99675,0.99677,136.09,0.99716,0.99725,0.99703,0.99707,159.46,False
'2018-08-29T14:05:00',0.99675,0.99687,0.99675,0.99677,106.82,0.99707,0.99719,0.99705,0.99705,138.06,True
'2018-08-29T14:06:00',0.99676,0.99694,0.99675,0.99685,146.28,0.99705,0.99725,0.99705,0.99725,222.53,True
'2018-08-29T14:07:00',0.99687,0.99711,0.99676,0.99711,140.73,0.99722,0.99745,0.997,0.99741,171.86,True
'2018-08-29T14:08:00',0.9971,0.99725,0.99706,0.99715,108.84,0.99741,0.99755,0.99739,0.99745,81.61,True
'2018-08-29T14:09:00',0.99718,0.99727,0.99715,0.99722,107.84,0.99745,0.99755,0.99745,0.99755,80.35,True
'2018-08-29T14:10:00',0.99724,0.99739,0.99715,0.99739,110.21,0.99755,0.99765,0.99745,0.99765,98.2,False
'2018-08-29T14:11:00',0.99735,0.99735,0.99716,0.99724,97.48,0.99765,0.99765,0.9975,0.99756,143.86,False
'2018-08-29T14:12:00',0.99724,0.99724,0.99701,0.99702,90.1,0.99756,0.99756,0.99735,0.99735,73.49,False
'2018-08-29T14:13:00',0.99704,0.99711,0.99685,0.99685,100.43,0.99735,0.99735,0.99717,0.99725,96.34,False
'2018-08-29T14:14:00',0.99685,0.99687,0.99675,0.99676,127.06,0.99715,0.99725,0.99705,0.99715,108.27,True
'2018-08-29T14:15:00',0.99678,0.99708,0.99678,0.99706,136.48,0.99715,0.99745,0.99715,0.99735,127.58,True
'2018-08-29T14:16:00',0.99707,0.99725,0.99704,0.9972,100.48,0.99735,0.99755,0.99735,0.99755,95.82,True
'2018-08-29T14:17:00',0.9972,0.99745,0.99705,0.99735,117.67,0.99755,0.99785,0.9974,0.99775,117.2,True
'2018-08-29T14:18:00',0.99745,0.99769,0.99745,0.99769,73.71,0.99775,0.99805,0.99775,0.99805,83.98,True
'2018-08-29T14:19:00',0.99768,0.99785,0.99765,0.99775,63.21,0.99804,0.99815,0.99795,0.99814,87.97,False
'2018-08-29T14:20:00',0.99775,0.99785,0.99765,0.99765,93.34,0.99811,0.99815,0.99791,0.99792,144.7,False
'2018-08-29T14:21:00',0.99765,0.99765,0.99735,0.99735,73.1,0.99789,0.99792,0.99768,0.99771,85.19,True
'2018-08-29T14:22:00',0.99735,0.99745,0.99725,0.99745,74.87,0.99771,0.99775,0.99756,0.99775,111.97,False
'2018-08-29T14:23:00',0.99745,0.9975,0.99735,0.99745,97.61,0.99774,0.9978,0.99762,0.99774,103.31,False
'2018-08-29T14:24:00',0.99745,0.99745,0.99734,0.99736,29.12,0.99775,0.99776,0.99761,0.99766,34.35,True
'2018-08-29T14:25:00',0.99738,0.99746,0.99735,0.99739,75.48,0.9977,0.99781,0.99765,0.99771,78.3,False
'2018-08-29T14:26:00',0.99735,0.99736,0.99715,0.99715,60.98,0.99771,0.99771,0.99745,0.9975,63.36,False
'2018-08-29T14:27:00',0.99715,0.99715,0.99695,0.99695,52.98,0.99751,0.99755,0.99734,0.99734,48.21,True
'2018-08-29T14:28:00',0.99695,0.99705,0.99687,0.99695,51.09,0.99733,0.99735,0.99725,0.99735,36.98,False
'2018-08-29T14:29:00',0.99695,0.99711,0.99655,0.99655,139.07,0.99735,0.9978,0.99735,0.99767,140.05,True
'2018-08-29T14:30:00',0.99676,0.99714,0.99653,0.9971,193.65,0.99764,0.99796,0.99711,0.99744,161.57,False
'2018-08-29T14:31:00',0.99708,0.99709,0.99675,0.99675,66.12,0.99744,0.99744,0.99709,0.99712,62.07,True
'2018-08-29T14:32:00',0.99675,0.99685,0.99655,0.99685,110.33,0.99712,0.99721,0.99695,0.99715,101.87,False
'2018-08-29T14:33:00',0.99685,0.99686,0.99655,0.99655,131.21,0.99715,0.99715,0.99685,0.99685,106.36,True
'2018-08-29T14:34:00',0.99655,0.99682,0.99653,0.99665,142.7,0.99695,0.99705,0.99686,0.99694,162.71,True
'2018-08-29T14:35:00',0.99665,0.99692,0.99665,0.99686,111.47,0.99693,0.99722,0.99693,0.99715,98.86,True
'2018-08-29T14:36:00',0.99685,0.99705,0.99685,0.99695,118.61,0.99714,0.99743,0.99712,0.99722,109.97,False
'2018-08-29T14:37:00',0.99695,0.99698,0.99686,0.99689,83.95,0.99722,0.99732,0.99722,0.99725,83.96,False
'2018-08-29T14:38:00',0.99695,0.99695,0.99675,0.99675,164.41,0.99725,0.99725,0.99703,0.99707,135.1,True
'2018-08-29T14:39:00',0.99675,0.99705,0.99675,0.99705,110.97,0.99706,0.99732,0.99702,0.99727,95.99,False
'2018-08-29T14:40:00',0.99705,0.99705,0.99684,0.99685,87.57,0.99729,0.99735,0.99715,0.99719,93.72,True
'2018-08-29T14:41:00',0.99695,0.99716,0.99685,0.99707,164.54,0.99725,0.99746,0.99724,0.99743,141.3,False
'2018-08-29T14:42:00',0.99707,0.99707,0.99675,0.99686,103.33,0.99743,0.99745,0.99709,0.99725,115.94,False
'2018-08-29T14:43:00',0.99687,0.99693,0.99674,0.99685,127.74,0.99725,0.99725,0.99711,0.99715,114.96,False
'2018-08-29T14:44:00',0.9968,0.99688,0.99675,0.99685,98.49,0.99715,0.99719,0.99705,0.9971,101.57,False
'2018-08-29T14:45:00',0.99685,0.99685,0.99655,0.99665,133.56,0.99711,0.99711,0.99684,0.99691,127.6,True
'2018-08-29T14:46:00',0.99665,0.99685,0.99657,0.99685,153.83,0.99691,0.99715,0.99691,0.99713,151.45,False
'2018-08-29T14:47:00',0.99685,0.99695,0.9968,0.99685,71.48,0.99714,0.99725,0.99705,0.99712,79.24,False
'2018-08-29T14:48:00',0.99695,0.99695,0.99674,0.99677,202.27,0.99712,0.99725,0.99705,0.99709,185.44,False
'2018-08-29T14:49:00',0.99675,0.99677,0.99665,0.99665,41.99,0.99709,0.99709,0.99694,0.99694,38.24,True
'2018-08-29T14:50:00',0.99665,0.99675,0.99655,0.99666,82.24,0.99694,0.99705,0.99692,0.99695,88.97,True
'2018-08-29T14:51:00',0.99667,0.99686,0.99655,0.99686,120.22,0.99695,0.99722,0.99686,0.99715,117.29,False
'2018-08-29T14:52:00',0.99686,0.99687,0.99674,0.99677,118.22,0.99716,0.99722,0.99703,0.99706,157.84,False
'2018-08-29T14:53:00',0.99675,0.99685,0.99655,0.99665,113.84,0.99706,0.99709,0.99685,0.99705,150.04,True
'2018-08-29T14:54:00',0.99666,0.99688,0.99665,0.99685,80.12,0.99705,0.99723,0.99702,0.99711,111.33,False
'2018-08-29T14:55:00',0.99685,0.99685,0.99636,0.99648,155.5,0.99713,0.99715,0.99665,0.99675,120.15,True
'2018-08-29T14:56:00',0.99647,0.99679,0.99646,0.99655,121.61,0.99675,0.99705,0.99675,0.99685,83.16,True
'2018-08-29T14:57:00',0.99655,0.9967,0.99647,0.99666,82.35,0.99688,0.99696,0.99684,0.99696,79.49,True
'2018-08-29T14:58:00',0.99664,0.9969,0.99661,0.99685,116.1,0.99696,0.99715,0.99693,0.99714,84.5,True
'2018-08-29T14:59:00',0.99689,0.99695,0.99679,0.99695,93.75,0.99715,0.99725,0.99708,0.99725,79.96,False
'2018-08-29T15:00:00',0.99695,0.99696,0.99684,0.9969,177.1,0.99725,0.99725,0.99713,0.99722,150.73,False
'2018-08-29T15:01:00',0.99688,0.99688,0.99655,0.99665,89.73,0.9972,0.9972,0.99685,0.997,133.8,False
'2018-08-29T15:02:00',0.99665,0.99667,0.99654,0.99665,88.99,0.99699,0.99703,0.99684,0.99695,137.19,True
'2018-08-29T15:03:00',0.99665,0.99671,0.99664,0.99665,61.84,0.99695,0.99704,0.99691,0.99698,75.14,False
'2018-08-29T15:04:00',0.99665,0.99675,0.99645,0.99655,88.0,0.99696,0.99703,0.99676,0.99682,97.22,True
'2018-08-29T15:05:00',0.99655,0.99656,0.99645,0.99655,71.97,0.99682,0.99685,0.99672,0.99685,75.36,True
'2018-08-29T15:06:00',0.99655,0.99666,0.99646,0.99661,87.96,0.99685,0.99695,0.99678,0.99695,92.83,True
'2018-08-29T15:07:00',0.99664,0.99695,0.99657,0.99676,133.72,0.99695,0.99725,0.9969,0.99715,117.66,True
'2018-08-29T15:08:00',0.9968,0.99685,0.99665,0.99678,140.2,0.99715,0.99715,0.99694,0.99715,164.95,True
'2018-08-29T15:09:00',0.99679,0.99695,0.99665,0.99695,154.43,0.99715,0.99725,0.99701,0.99725,105.71,False
'2018-08-29T15:10:00',0.99695,0.99695,0.99685,0.99687,119.71,0.99725,0.99725,0.99715,0.99719,108.32,True
'2018-08-29T15:11:00',0.99687,0.997,0.99685,0.99688,170.83,0.99719,0.99733,0.99715,0.9972,161.29,True
'2018-08-29T15:12:00',0.99688,0.99702,0.99685,0.99694,156.83,0.9972,0.99736,0.99717,0.99726,170.46,True
'2018-08-29T15:13:00',0.99694,0.99706,0.99694,0.99696,139.35,0.99732,0.99736,0.99724,0.99733,134.96,False
'2018-08-29T15:14:00',0.99696,0.99704,0.99695,0.99697,70.71,0.99733,0.99735,0.99725,0.99729,69.24,False
'2018-08-29T15:15:00',0.99697,0.99699,0.9968,0.99688,106.23,0.99729,0.99735,0.99712,0.99719,118.24,False
'2018-08-29T15:16:00',0.99688,0.99689,0.99664,0.99675,87.7,0.9972,0.99725,0.997,0.99705,96.96,False
'2018-08-29T15:17:00',0.99672,0.99676,0.99665,0.99667,126.34,0.997,0.99705,0.99693,0.99695,157.84,False
'2018-08-29T15:18:00',0.99667,0.99668,0.99655,0.99659,147.19,0.99692,0.99699,0.99685,0.99691,233.15,True
'2018-08-29T15:19:00',0.99659,0.99666,0.99645,0.9966,114.84,0.99691,0.99695,0.99671,0.99692,145.94,False
'2018-08-29T15:20:00',0.99663,0.99665,0.99648,0.99655,56.23,0.99695,0.99695,0.9968,0.99685,46.99,True
'2018-08-29T15:21:00',0.99654,0.99676,0.99648,0.99665,107.83,0.99685,0.99705,0.99685,0.99697,161.85,True
'2018-08-29T15:22:00',0.99665,0.99679,0.99665,0.99675,97.59,0.99695,0.99711,0.99693,0.99706,98.6,True
'2018-08-29T15:23:00',0.99675,0.99685,0.99675,0.99685,109.33,0.99712,0.99715,0.99703,0.99711,93.09,False
'2018-08-29T15:24:00',0.99685,0.99695,0.99674,0.99674,115.93,0.99711,0.99724,0.99706,0.99706,106.66,True
'2018-08-29T15:25:00',0.99674,0.99689,0.99674,0.99684,90.34,0.99706,0.99725,0.99705,0.99715,88.97,False
'2018-08-29T15:26:00',0.99684,0.99689,0.9967,0.99682,72.75,0.99715,0.99715,0.99695,0.99715,84.23,True
'2018-08-29T15:27:00',0.99682,0.99697,0.99677,0.99686,74.0,0.99715,0.99725,0.99705,0.99715,112.37,True
'2018-08-29T15:28:00',0.99686,0.99695,0.99676,0.99691,78.87,0.99713,0.99725,0.99705,0.99724,115.1,False
'2018-08-29T15:29:00',0.99693,0.99694,0.99678,0.99688,75.0,0.99725,0.99726,0.9971,0.99723,104.99,False
'2018-08-29T15:30:00',0.99691,0.99692,0.99665,0.99673,96.99,0.99723,0.99725,0.99695,0.99705,114.6,False
'2018-08-29T15:31:00',0.99669,0.99669,0.99635,0.99638,117.57,0.99705,0.99705,0.99665,0.99675,78.12,True
'2018-08-29T15:32:00',0.99639,0.99655,0.99636,0.99645,58.1,0.99675,0.99691,0.99675,0.99681,66.79,True
'2018-08-29T15:33:00',0.99645,0.99665,0.99645,0.99649,60.2,0.99681,0.99695,0.99679,0.99681,70.69,False
'2018-08-29T15:34:00',0.99655,0.99659,0.99637,0.99638,75.37,0.99681,0.99691,0.99669,0.99673,103.2,False
'2018-08-29T15:35:00',0.99638,0.99645,0.99624,0.99635,106.97,0.99673,0.99675,0.99662,0.99665,132.08,False
'2018-08-29T15:36:00',0.99636,0.99639,0.99614,0.99614,57.49,0.99665,0.99665,0.99645,0.99645,71.34,False
'2018-08-29T15:37:00',0.99611,0.99615,0.99592,0.9961,89.18,0.99645,0.99645,0.99625,0.99635,89.17,False
'2018-08-29T15:38:00',0.9961,0.99611,0.99599,0.996,87.08,0.99645,0.99645,0.99625,0.99625,92.99,True
'2018-08-29T15:39:00',0.99599,0.99621,0.99599,0.99606,67.36,0.99625,0.99645,0.99625,0.99635,63.0,False
'2018-08-29T15:40:00',0.99606,0.99613,0.99595,0.99605,71.23,0.99635,0.99635,0.99625,0.99635,59.5,False
'2018-08-29T15:41:00',0.99596,0.99608,0.99584,0.99589,99.85,0.99632,0.99635,0.99615,0.99625,126.21,False
'2018-08-29T15:42:00',0.99588,0.99595,0.99576,0.99583,98.69,0.99624,0.99625,0.99605,0.99615,91.96,False
'2018-08-29T15:43:00',0.99583,0.9959,0.99575,0.99581,56.11,0.99615,0.99615,0.99605,0.99605,63.94,False
'2018-08-29T15:44:00',0.99584,0.99584,0.99555,0.99555,137.41,0.99605,0.99615,0.99585,0.99585,152.19,False
'2018-08-29T15:45:00',0.99555,0.99561,0.99545,0.99549,93.66,0.99585,0.99596,0.99576,0.99576,90.74,True
'2018-08-29T15:46:00',0.99548,0.99551,0.99541,0.9955,72.37,0.99576,0.99585,0.99575,0.99582,110.36,False
'2018-08-29T15:47:00',0.99551,0.99553,0.99536,0.99545,84.61,0.99583,0.99585,0.99568,0.99574,106.93,False
'2018-08-29T15:48:00',0.99545,0.99552,0.99537,0.99542,109.35,0.99572,0.99585,0.99566,0.99571,94.48,False
'2018-08-29T15:49:00',0.99542,0.99545,0.99515,0.99525,90.44,0.99574,0.99575,0.99545,0.99555,123.11,False
'2018-08-29T15:50:00',0.99525,0.9953,0.99465,0.99474,132.6,0.99555,0.99565,0.99501,0.99506,145.73,True
'2018-08-29T15:51:00',0.99474,0.99506,0.99465,0.99505,124.36,0.99506,0.99543,0.99494,0.99542,168.24,True
'2018-08-29T15:52:00',0.99505,0.99535,0.99505,0.99535,80.59,0.99542,0.99565,0.99535,0.99565,81.45,False
'2018-08-29T15:53:00',0.99535,0.99535,0.99515,0.9953,120.0,0.99565,0.99565,0.99551,0.99555,78.09,True
'2018-08-29T15:54:00',0.99526,0.99544,0.99526,0.99535,113.12,0.99555,0.99575,0.99555,0.9957,72.97,False
'2018-08-29T15:55:00',0.99535,0.99542,0.99525,0.99531,115.58,0.9957,0.99575,0.99555,0.99565,95.99,False
'2018-08-29T15:56:00',0.99535,0.99537,0.99525,0.99525,70.95,0.99565,0.99569,0.99555,0.99555,57.35,False
'2018-08-29T15:57:00',0.99525,0.99555,0.99519,0.9952,176.2,0.99555,0.99595,0.99553,0.99555,225.16,True
'2018-08-29T15:58:00',0.99515,0.99532,0.9951,0.99525,162.43,0.99555,0.99565,0.99545,0.99565,137.2,True
'2018-08-29T15:59:00',0.99525,0.99565,0.99507,0.9954,169.36,0.99564,0.99605,0.99554,0.99594,173.68,True
'2018-08-29T16:00:00',0.9954,0.99555,0.99496,0.99545,179.06,0.99594,0.99594,0.99535,0.99585,186.86,False
'2018-08-29T16:01:00',0.99545,0.99563,0.99535,0.99542,104.09,0.99582,0.99606,0.99575,0.99576,118.59,True
'2018-08-29T16:02:00',0.99542,0.99596,0.99536,0.99578,232.26,0.99585,0.99635,0.99575,0.99615,215.31,True
'2018-08-29T16:03:00',0.99584,0.99605,0.99575,0.99592,231.15,0.99615,0.99645,0.99605,0.99625,192.27,False
'2018-08-29T16:04:00',0.99587,0.99596,0.99514,0.9954,187.56,0.99625,0.99626,0.99555,0.99575,162.33,True
'2018-08-29T16:05:00',0.9954,0.99547,0.99525,0.99545,165.31,0.99575,0.99586,0.99555,0.99584,186.57,True
'2018-08-29T16:06:00',0.99546,0.99555,0.99535,0.99549,134.58,0.99585,0.99591,0.99574,0.99585,186.17,False
'2018-08-29T16:07:00',0.99547,0.99555,0.99524,0.9953,170.72,0.99585,0.99585,0.99554,0.99565,237.42,True
'2018-08-29T16:08:00',0.99535,0.99575,0.99535,0.99555,153.09,0.99565,0.99605,0.99565,0.99595,163.02,True
'2018-08-29T16:09:00',0.99557,0.99585,0.99555,0.99564,148.73,0.99595,0.99615,0.99585,0.99604,184.85,True
'2018-08-29T16:10:00',0.99565,0.99592,0.99545,0.99575,169.42,0.99595,0.99625,0.99581,0.99605,163.83,True
'2018-08-29T16:11:00',0.99575,0.99595,0.9957,0.99595,173.69,0.99605,0.99626,0.99605,0.99625,183.07,True
'2018-08-29T16:12:00',0.99595,0.99615,0.99594,0.99615,151.22,0.99625,0.99655,0.99625,0.99645,167.7,True
'2018-08-29T16:13:00',0.99615,0.99645,0.99605,0.99645,176.46,0.99645,0.99685,0.99635,0.99681,206.05,False
'2018-08-29T16:14:00',0.99645,0.99645,0.99615,0.99635,201.04,0.99685,0.99685,0.99645,0.99665,182.56,True
'2018-08-29T16:15:00',0.99634,0.99695,0.99634,0.99685,169.59,0.99669,0.99725,0.99669,0.99725,144.11,False
'2018-08-29T16:16:00',0.99692,0.99695,0.99654,0.99665,272.94,0.99725,0.99728,0.99692,0.99695,189.81,False
'2018-08-29T16:17:00',0.99665,0.99669,0.99635,0.99635,197.0,0.99695,0.99705,0.99673,0.99673,160.53,False
'2018-08-29T16:18:00',0.99635,0.99646,0.99625,0.99625,184.44,0.99673,0.99675,0.9966,0.99663,127.44,False
'2018-08-29T16:19:00',0.99625,0.99625,0.99595,0.99611,229.97,0.99661,0.99661,0.99625,0.99635,165.97,True
'2018-08-29T16:20:00',0.99605,0.99637,0.99605,0.9963,255.37,0.99635,0.99665,0.99635,0.99655,134.61,False
'2018-08-29T16:21:00',0.99628,0.99632,0.99599,0.99608,275.98,0.99655,0.99662,0.99634,0.99635,172.59,True
'2018-08-29T16:22:00',0.99606,0.99631,0.99599,0.99625,193.09,0.99635,0.99665,0.99635,0.99655,115.98,False
'2018-08-29T16:23:00',0.99625,0.99637,0.99615,0.99617,194.94,0.99655,0.99675,0.99652,0.99657,130.42,False
'2018-08-29T16:24:00',0.99617,0.99618,0.99595,0.99604,174.47,0.99657,0.99659,0.9963,0.99644,167.08,False
'2018-08-29T16:25:00',0.99607,0.99617,0.99585,0.99586,300.03,0.99645,0.99653,0.99615,0.99615,218.92,False
'2018-08-29T16:26:00',0.99585,0.99598,0.99564,0.99575,236.46,0.99615,0.99626,0.99595,0.99605,169.19,True
'2018-08-29T16:27:00',0.99575,0.99605,0.99575,0.99605,126.72,0.99605,0.99641,0.99605,0.99635,173.46,True
'2018-08-29T16:28:00',0.99605,0.99635,0.99595,0.99625,149.83,0.99633,0.99666,0.99623,0.99665,224.6,False
'2018-08-29T16:29:00',0.99625,0.99635,0.99605,0.99615,160.33,0.99657,0.99665,0.99635,0.99649,195.72,False
'2018-08-29T16:30:00',0.99619,0.99635,0.99605,0.99615,118.54,0.99653,0.99662,0.99645,0.99645,134.56,False
'2018-08-29T16:31:00',0.99615,0.99615,0.99576,0.99595,196.91,0.99645,0.99645,0.99615,0.9963,170.68,False
'2018-08-29T16:32:00',0.99595,0.99595,0.99585,0.99585,85.49,0.99627,0.99634,0.99619,0.99619,106.4,True
'2018-08-29T16:33:00',0.99585,0.99605,0.99585,0.99595,133.16,0.99621,0.99636,0.99615,0.99631,144.07,False
'2018-08-29T16:34:00',0.99595,0.99608,0.99584,0.99595,122.35,0.99627,0.99645,0.99619,0.99625,142.46,True
'2018-08-29T16:35:00',0.99595,0.99615,0.99595,0.99605,96.45,0.99625,0.99643,0.99625,0.99635,108.33,False
'2018-08-29T16:36:00',0.99595,0.99603,0.99575,0.99575,118.48,0.99635,0.99635,0.99612,0.99613,106.18,False
'2018-08-29T16:37:00',0.99575,0.99585,0.99567,0.99575,110.82,0.99605,0.9962,0.99605,0.99613,95.55,False
'2018-08-29T16:38:00',0.99575,0.99585,0.99565,0.99574,99.84,0.99613,0.99615,0.99599,0.99606,113.29,True
'2018-08-29T16:39:00',0.99574,0.99585,0.99565,0.99577,98.57,0.99606,0.99615,0.99599,0.99613,95.32,True
'2018-08-29T16:40:00',0.99576,0.99585,0.99565,0.99582,126.47,0.99611,0.99615,0.996,0.99605,108.56,True
'2018-08-29T16:41:00',0.99576,0.99604,0.99575,0.99589,159.19,0.99605,0.99635,0.99605,0.99625,122.45,False
'2018-08-29T16:42:00',0.9959,0.99596,0.99574,0.99584,151.06,0.99623,0.99626,0.996,0.99619,149.71,False
'2018-08-29T16:43:00',0.99584,0.99589,0.99571,0.99578,98.76,0.99617,0.99625,0.99605,0.99615,90.33,False
'2018-08-29T16:44:00',0.9958,0.99609,0.99559,0.99565,181.58,0.99615,0.99635,0.99595,0.99595,142.24,False
'2018-08-29T16:45:00',0.99559,0.99567,0.99545,0.9955,143.96,0.99595,0.99595,0.99585,0.99585,109.7,False
'2018-08-29T16:46:00',0.99545,0.99555,0.99517,0.99517,156.58,0.99585,0.99586,0.99555,0.99555,109.5,False
'2018-08-29T16:47:00',0.99517,0.99535,0.99505,0.99521,170.99,0.99555,0.99565,0.99535,0.99545,101.34,False
'2018-08-29T16:48:00',0.99522,0.9953,0.99505,0.99506,111.35,0.99545,0.99565,0.99541,0.99542,97.08,True
'2018-08-29T16:49:00',0.99509,0.99553,0.99505,0.9955,173.94,0.99545,0.99585,0.99539,0.99585,142.42,False
'2018-08-29T16:50:00',0.99555,0.99563,0.99511,0.99516,136.87,0.99585,0.99595,0.99545,0.99545,104.96,True
'2018-08-29T16:51:00',0.99515,0.99532,0.99509,0.99532,142.74,0.99545,0.99565,0.99545,0.99545,95.73,False
'2018-08-29T16:52:00',0.99526,0.99532,0.99511,0.99515,187.08,0.99545,0.99556,0.99545,0.99545,145.16,True
'2018-08-29T16:53:00',0.99513,0.99529,0.99512,0.99521,102.09,0.99545,0.99556,0.99545,0.99554,89.23,False
'2018-08-29T16:54:00',0.99521,0.99521,0.99495,0.99504,146.71,0.99556,0.99556,0.99525,0.99535,175.93,False
'2018-08-29T16:55:00',0.99504,0.99519,0.99468,0.99476,171.59,0.99535,0.99555,0.99505,0.99505,194.12,False
'2018-08-29T16:56:00',0.99475,0.99487,0.99469,0.99475,144.29,0.99505,0.99525,0.99504,0.99505,141.58,True
'2018-08-29T16:57:00',0.99475,0.9951,0.99475,0.99495,193.58,0.99513,0.99545,0.99513,0.99535,246.19,True
'2018-08-29T16:58:00',0.99495,0.99535,0.99495,0.99515,186.02,0.99532,0.99573,0.99532,0.99544,299.23,False
'2018-08-29T16:59:00',0.99515,0.99529,0.99503,0.99503,158.9,0.99552,0.99558,0.99529,0.99535,264.37,True
'2018-08-29T17:00:00',0.9951,0.9953,0.99507,0.99515,177.19,0.99535,0.99565,0.99534,0.99549,218.33,True
'2018-08-29T17:01:00',0.99521,0.99535,0.99513,0.99528,203.82,0.99552,0.99569,0.9954,0.99563,281.33,True
'2018-08-29T17:02:00',0.99526,0.99555,0.99526,0.99545,129.32,0.99565,0.99591,0.99565,0.99575,149.7,False
'2018-08-29T17:03:00',0.99545,0.99552,0.99524,0.99525,156.6,0.99575,0.99585,0.99558,0.99563,153.34,False
'2018-08-29T17:04:00',0.99526,0.99536,0.99517,0.99525,139.19,0.99561,0.99569,0.99549,0.9955,145.9,True
'2018-08-29T17:05:00',0.99525,0.99528,0.99515,0.99525,76.35,0.99553,0.99561,0.99551,0.99555,90.21,True
'2018-08-29T17:06:00',0.99526,0.99536,0.99519,0.99534,82.86,0.99555,0.99573,0.99555,0.99566,104.19,True
'2018-08-29T17:07:00',0.99533,0.99553,0.99533,0.99545,123.71,0.99566,0.99585,0.99565,0.99575,85.0,True
'2018-08-29T17:08:00',0.99538,0.99585,0.99537,0.99585,105.1,0.99575,0.99615,0.99575,0.99615,88.71,False
'2018-08-29T17:09:00',0.99585,0.99588,0.99569,0.99575,64.1,0.99615,0.99625,0.99605,0.99605,71.6,False
'2018-08-29T17:10:00',0.99575,0.99578,0.99564,0.99569,98.09,0.99605,0.99606,0.99595,0.99595,107.13,True
'2018-08-29T17:11:00',0.99566,0.99575,0.99555,0.99567,85.33,0.99595,0.99605,0.99585,0.99603,82.44,False
'2018-08-29T17:12:00',0.9957,0.99578,0.99557,0.99564,66.96,0.99605,0.9961,0.99591,0.99595,68.87,False
'2018-08-29T17:13:00',0.99566,0.99585,0.99544,0.99549,125.6,0.99601,0.99615,0.99576,0.99583,171.81,True
'2018-08-29T17:14:00',0.99549,0.99573,0.99549,0.99568,84.47,0.99576,0.99606,0.99576,0.99604,101.3,False
'2018-08-29T17:15:00',0.99568,0.99568,0.99545,0.99555,90.74,0.99604,0.99604,0.99575,0.99582,129.56,True
'2018-08-29T17:16:00',0.99555,0.99566,0.99555,0.99566,64.96,0.99579,0.996,0.99579,0.99599,96.62,True
'2018-08-29T17:17:00',0.99569,0.99586,0.99569,0.99575,66.47,0.99599,0.99623,0.99599,0.99615,104.24,False
'2018-08-29T17:18:00',0.99576,0.99595,0.99568,0.99573,112.82,0.99615,0.99625,0.99603,0.99605,127.21,True
'2018-08-29T17:19:00',0.99575,0.99603,0.99575,0.99592,78.3,0.99605,0.99631,0.99603,0.99623,104.09,True
'2018-08-29T17:20:00',0.99592,0.99601,0.99565,0.99601,72.98,0.99625,0.99633,0.99605,0.99633,102.47,False
'2018-08-29T17:21:00',0.99596,0.99599,0.99576,0.99586,77.21,0.99634,0.99634,0.99608,0.99619,74.62,True
'2018-08-29T17:22:00',0.99586,0.99597,0.99585,0.99592,70.9,0.99619,0.99625,0.99615,0.99624,59.0,True
'2018-08-29T17:23:00',0.99595,0.99596,0.9959,0.99596,30.59,0.99624,0.99634,0.99622,0.99628,29.12,False
'2018-08-29T17:24:00',0.99595,0.99595,0.99585,0.9959,55.12,0.99623,0.99627,0.99612,0.99622,64.35,True
'2018-08-29T17:25:00',0.99588,0.99599,0.99567,0.99595,134.19,0.9962,0.99625,0.996,0.99625,130.67,True
'2018-08-29T17:26:00',0.99595,0.99605,0.99585,0.99597,146.6,0.99625,0.99634,0.99614,0.9963,205.31,False
'2018-08-29T17:27:00',0.99605,0.99608,0.99574,0.99574,144.97,0.9963,0.99642,0.99605,0.99605,181.17,False
'2018-08-29T17:28:00',0.99572,0.99584,0.99565,0.9957,53.97,0.99605,0.99615,0.99595,0.99605,57.46,True
'2018-08-29T17:29:00',0.99572,0.99579,0.99569,0.99578,47.99,0.99605,0.99615,0.99605,0.99613,30.99,True
'2018-08-29T17:30:00',0.99578,0.99596,0.99575,0.99589,102.94,0.99613,0.99627,0.99612,0.99625,61.12,True
'2018-08-29T17:31:00',0.99589,0.99604,0.99586,0.996,112.48,0.99625,0.99634,0.99619,0.99625,103.6,False
'2018-08-29T17:32:00',0.99595,0.99596,0.99585,0.99585,68.58,0.99625,0.99626,0.99613,0.99614,64.49,True
'2018-08-29T17:33:00',0.99585,0.99595,0.99575,0.99591,142.62,0.99614,0.99623,0.99605,0.9962,107.85,False
'2018-08-29T17:34:00',0.99591,0.99595,0.99574,0.99585,149.73,0.99621,0.99623,0.99605,0.99612,113.09,False
'2018-08-29T17:35:00',0.99585,0.99585,0.99575,0.99585,64.85,0.99608,0.99618,0.99606,0.99611,59.59,True
'2018-08-29T17:36:00',0.99585,0.99597,0.99575,0.99595,87.23,0.99615,0.99626,0.99611,0.99625,95.36,False
'2018-08-29T17:37:00',0.99595,0.99595,0.99588,0.99591,42.98,0.99621,0.99625,0.9962,0.99623,61.71,False
'2018-08-29T17:38:00',0.99589,0.99589,0.99575,0.99578,66.48,0.99622,0.99622,0.99609,0.99611,74.73,False
'2018-08-29T17:39:00',0.99577,0.99585,0.99565,0.99568,91.61,0.99609,0.99615,0.996,0.996,85.35,True
'2018-08-29T17:40:00',0.99568,0.99585,0.99565,0.99585,63.46,0.996,0.99616,0.99596,0.99615,78.33,False
'2018-08-29T17:41:00',0.99585,0.99585,0.99565,0.99575,64.48,0.99615,0.99615,0.99595,0.996,69.36,True
'2018-08-29T17:42:00',0.99571,0.99591,0.99568,0.99588,60.37,0.996,0.99623,0.996,0.99616,48.36,False
'2018-08-29T17:43:00',0.99587,0.99595,0.99575,0.99575,61.5,0.99615,0.99623,0.99598,0.996,60.73,False
'2018-08-29T17:44:00',0.99575,0.99575,0.99556,0.99564,43.59,0.99606,0.99606,0.99589,0.99593,55.53,True
'2018-08-29T17:45:00',0.99564,0.99578,0.99556,0.99576,115.35,0.99594,0.99612,0.99588,0.99608,81.86,False
'2018-08-29T17:46:00',0.99575,0.99575,0.99556,0.99575,101.09,0.99607,0.99608,0.99593,0.99605,97.18,False
'2018-08-29T17:47:00',0.99575,0.99577,0.99556,0.99565,123.48,0.99602,0.99611,0.99592,0.99601,95.35,False
'2018-08-29T17:48:00',0.99565,0.99575,0.99555,0.99559,71.74,0.99589,0.99598,0.99585,0.99591,56.34,False
'2018-08-29T17:49:00',0.99559,0.99559,0.99552,0.99558,18.86,0.99591,0.99591,0.99584,0.99585,18.87,False
'2018-08-29T17:50:00',0.99555,0.99555,0.99545,0.99546,56.09,0.99585,0.99585,0.99574,0.99575,58.72,False
'2018-08-29T17:51:00',0.99546,0.99552,0.99535,0.99545,79.73,0.99575,0.99585,0.99565,0.99573,66.95,True
'2018-08-29T17:52:00',0.99545,0.99548,0.99535,0.99548,51.74,0.99575,0.9958,0.99565,0.9958,69.11,True
'2018-08-29T17:53:00',0.99545,0.99555,0.99537,0.99555,41.87,0.9958,0.99583,0.99572,0.9958,56.22,False
'2018-08-29T17:54:00',0.99555,0.99556,0.99545,0.99551,78.21,0.99584,0.99586,0.99574,0.99583,69.47,False
'2018-08-29T17:55:00',0.99554,0.99567,0.99541,0.99545,100.61,0.99583,0.99595,0.99575,0.99575,83.71,True
'2018-08-29T17:56:00',0.99545,0.99551,0.99541,0.99549,118.22,0.99575,0.99584,0.99571,0.9958,91.24,True
'2018-08-29T17:57:00',0.99546,0.99555,0.9954,0.99553,93.49,0.99575,0.99583,0.99572,0.99583,72.24,True
'2018-08-29T17:58:00',0.99553,0.99561,0.99548,0.99556,87.0,0.99582,0.99595,0.99576,0.99588,70.6,True
'2018-08-29T17:59:00',0.9956,0.99575,0.99546,0.99575,92.81,0.99588,0.99605,0.99581,0.99605,77.71,True
'2018-08-29T18:00:00',0.9957,0.99597,0.9957,0.99589,101.62,0.9961,0.99635,0.99607,0.99624,112.0,True
'2018-08-29T18:01:00',0.99593,0.99604,0.99587,0.99597,63.87,0.99629,0.99643,0.99626,0.99636,53.25,False
'2018-08-29T18:02:00',0.99595,0.99603,0.99588,0.99597,93.25,0.99632,0.99645,0.99625,0.99635,109.5,False
'2018-08-29T18:03:00',0.99597,0.996,0.99592,0.99592,60.85,0.99634,0.99636,0.99627,0.99628,62.24,False
'2018-08-29T18:04:00',0.99594,0.99594,0.99574,0.99576,94.49,0.99628,0.99628,0.99609,0.99617,86.48,True
'2018-08-29T18:05:00',0.99579,0.99584,0.99567,0.99577,81.11,0.99618,0.99619,0.99609,0.99616,82.72,False
'2018-08-29T18:06:00',0.99581,0.99581,0.99565,0.99575,99.5,0.99616,0.99619,0.99604,0.99611,101.12,True
'2018-08-29T18:07:00',0.99576,0.99595,0.99571,0.99578,98.85,0.99611,0.99635,0.99606,0.99615,96.11,False
'2018-08-29T18:08:00',0.99577,0.99577,0.9957,0.99572,54.74,0.99616,0.99617,0.99609,0.99611,54.35,True
'2018-08-29T18:09:00',0.99577,0.99589,0.99572,0.99576,99.25,0.99612,0.99623,0.99609,0.9962,72.35,True
'2018-08-29T18:10:00',0.99575,0.99597,0.99575,0.99584,78.12,0.99618,0.99633,0.99618,0.99623,63.1,True
'2018-08-29T18:11:00',0.99584,0.99595,0.99584,0.99585,69.62,0.99623,0.9963,0.99621,0.99623,57.74,True
'2018-08-29T18:12:00',0.9959,0.9961,0.99586,0.99605,72.61,0.99626,0.99644,0.99622,0.99636,74.23,True
'2018-08-29T18:13:00',0.99605,0.99615,0.99603,0.99606,69.25,0.99639,0.99651,0.99639,0.99645,79.71,True
'2018-08-29T18:14:00',0.99608,0.99624,0.99608,0.9962,86.75,0.99651,0.9966,0.99648,0.99656,80.24,False
'2018-08-29T18:15:00',0.99619,0.99629,0.99605,0.99615,105.35,0.99656,0.99661,0.99645,0.99655,89.22,True
'2018-08-29T18:16:00',0.99615,0.99628,0.99615,0.99624,111.87,0.99656,0.99665,0.99649,0.9966,79.1,False
'2018-08-29T18:17:00',0.99624,0.99628,0.99585,0.99585,112.11,0.99662,0.99662,0.99622,0.99624,101.09,True
'2018-08-29T18:18:00',0.99585,0.99601,0.99585,0.99595,79.5,0.99625,0.99637,0.99622,0.99635,67.97,True
'2018-08-29T18:19:00',0.99596,0.9962,0.99595,0.9962,63.37,0.99635,0.99655,0.99635,0.99655,72.62,True
'2018-08-29T18:20:00',0.99615,0.99637,0.99605,0.99625,97.25,0.99651,0.99668,0.99643,0.99663,84.36,True
'2018-08-29T18:21:00',0.99628,0.99654,0.99625,0.99625,111.72,0.99666,0.99694,0.99662,0.99665,119.62,False
'2018-08-29T18:22:00',0.99632,0.99648,0.99578,0.99578,169.12,0.99671,0.99688,0.99623,0.99623,172.47,True
'2018-08-29T18:23:00',0.99585,0.99599,0.9957,0.99585,124.37,0.99625,0.99635,0.99616,0.9963,117.09,True
'2018-08-29T18:24:00',0.99585,0.99595,0.99576,0.99588,149.25,0.99626,0.99636,0.99618,0.99625,123.72,False
'2018-08-29T18:25:00',0.99588,0.99591,0.99575,0.99577,154.85,0.99622,0.99627,0.99612,0.99618,137.69,False
'2018-08-29T18:26:00',0.99575,0.9959,0.99572,0.99577,121.25,0.99616,0.99625,0.99606,0.99609,95.11,True
'2018-08-29T18:27:00',0.99573,0.99584,0.99568,0.99576,96.37,0.99609,0.99615,0.99605,0.99614,71.16,True
'2018-08-29T18:28:00',0.99577,0.99603,0.99569,0.996,95.49,0.99612,0.99642,0.99606,0.99642,101.21,False
'2018-08-29T18:29:00',0.99605,0.99606,0.99581,0.99589,108.74,0.99642,0.99645,0.99621,0.99633,106.23,False
'2018-08-29T18:30:00',0.9959,0.99597,0.99565,0.99569,74.99,0.99631,0.99635,0.99605,0.99605,87.49,True
'2018-08-29T18:31:00',0.99572,0.99588,0.99562,0.99579,127.36,0.99605,0.99625,0.99603,0.99616,118.72,True
'2018-08-29T18:32:00',0.99578,0.99601,0.99578,0.99593,95.48,0.99613,0.99637,0.99613,0.99635,126.22,True
'2018-08-29T18:33:00',0.99597,0.99604,0.99583,0.99596,87.25,0.99633,0.99643,0.99625,0.99638,75.24,True
'2018-08-29T18:34:00',0.99596,0.99615,0.99594,0.99599,77.12,0.99638,0.99652,0.99626,0.99634,75.12,True
'2018-08-29T18:35:00',0.99596,0.99612,0.99594,0.99611,126.74,0.99632,0.99648,0.99632,0.99645,98.61,True
'2018-08-29T18:36:00',0.99609,0.99625,0.99605,0.99623,94.25,0.99645,0.99662,0.99643,0.99662,85.36,True
'2018-08-29T18:37:00',0.99616,0.99636,0.99616,0.99635,83.37,0.99653,0.9967,0.99653,0.99669,75.74,True
'2018-08-29T18:38:00',0.99635,0.9965,0.99635,0.99645,68.87,0.9967,0.99684,0.99667,0.99683,74.37,True
'2018-08-29T18:39:00',0.99645,0.99667,0.99638,0.99652,104.86,0.99679,0.99699,0.99676,0.9969,119.1,False
'2018-08-29T18:40:00',0.99659,0.99664,0.99637,0.99647,109.62,0.99695,0.99701,0.99674,0.99686,119.99,False
'2018-08-29T18:41:00',0.99647,0.99654,0.99634,0.99647,87.86,0.99686,0.99691,0.99672,0.99686,87.86,True
'2018-08-29T18:42:00',0.99649,0.99682,0.99646,0.99677,104.86,0.99688,0.99723,0.99686,0.99717,118.85,False
'2018-08-29T18:43:00',0.99676,0.99681,0.9966,0.99666,99.61,0.9972,0.99725,0.997,0.99704,105.6,False
'2018-08-29T18:44:00',0.99662,0.99663,0.99645,0.99648,86.1,0.99705,0.99705,0.99684,0.9969,94.72,True
'2018-08-29T18:45:00',0.99645,0.99658,0.99644,0.99658,125.0,0.99691,0.997,0.99684,0.99699,82.35,True
'2018-08-29T18:46:00',0.99658,0.99681,0.99656,0.99665,99.5,0.99698,0.99723,0.99695,0.99701,76.22,True
'2018-08-29T18:47:00',0.99666,0.99667,0.99657,0.99665,73.5,0.99703,0.99706,0.99694,0.99703,72.48,True
'2018-08-29T18:48:00',0.99666,0.99669,0.99652,0.99667,60.0,0.99704,0.99714,0.9969,0.99703,77.87,True
'2018-08-29T18:49:00',0.99665,0.99672,0.99658,0.99669,42.5,0.99702,0.99706,0.99694,0.99706,51.5,True
'2018-08-29T18:50:00',0.99657,0.99688,0.99657,0.99677,75.0,0.99705,0.99725,0.99702,0.99723,78.48,True
'2018-08-29T18:51:00',0.99677,0.99707,0.99677,0.99705,169.87,0.99723,0.99741,0.99719,0.9974,101.47,True
'2018-08-29T18:52:00',0.99707,0.99709,0.99696,0.99709,132.0,0.99739,0.99745,0.99732,0.99745,93.22,False
'2018-08-29T18:53:00',0.99709,0.99712,0.99695,0.99698,84.12,0.99743,0.99749,0.99732,0.99737,83.22,False
'2018-08-29T18:54:00',0.99702,0.99704,0.99686,0.99691,72.74,0.99739,0.9974,0.99723,0.99731,81.87,True
'2018-08-29T18:55:00',0.99692,0.99706,0.99685,0.99697,122.49,0.99729,0.99738,0.99723,0.99736,108.98,True
'2018-08-29T18:56:00',0.99703,0.99704,0.99688,0.99703,103.49,0.99736,0.99739,0.99724,0.99738,85.37,False
'2018-08-29T18:57:00',0.99703,0.99703,0.99677,0.99682,73.62,0.99736,0.99739,0.99713,0.99719,106.36,True
'2018-08-29T18:58:00',0.99682,0.99697,0.9968,0.99697,74.74,0.99721,0.99734,0.99717,0.99734,95.99,False
'2018-08-29T18:59:00',0.99696,0.99702,0.99683,0.99693,102.49,0.99734,0.99735,0.99723,0.99732,99.09,False
'2018-08-29T19:00:00',0.9969,0.99708,0.99689,0.99694,102.71,0.9973,0.99746,0.99728,0.9973,98.48,True
'2018-08-29T19:01:00',0.99692,0.99717,0.99692,0.99715,90.99,0.99733,0.99754,0.99728,0.9975,75.74,True
'2018-08-29T19:02:00',0.99714,0.99717,0.99705,0.99715,46.62,0.99749,0.99755,0.99739,0.99754,54.36,False
'2018-08-29T19:03:00',0.99716,0.99722,0.99705,0.99706,61.1,0.99754,0.99754,0.99738,0.99742,60.61,False
'2018-08-29T19:04:00',0.99707,0.99713,0.99703,0.99703,67.75,0.9974,0.99749,0.99739,0.99741,63.98,True
'2018-08-29T19:05:00',0.9971,0.99717,0.99704,0.99707,95.62,0.99741,0.99752,0.9974,0.9974,63.86,True
'2018-08-29T19:06:00',0.9971,0.99714,0.99705,0.9971,82.35,0.99741,0.9975,0.99738,0.99747,58.99,False
'2018-08-29T19:07:00',0.99711,0.99712,0.99698,0.99704,104.84,0.99747,0.99747,0.99731,0.99736,76.62,True
'2018-08-29T19:08:00',0.99704,0.99705,0.99695,0.99705,80.49,0.99737,0.99741,0.99731,0.99741,91.36,False
'2018-08-29T19:09:00',0.99705,0.99705,0.99695,0.99698,25.24,0.9974,0.99742,0.99733,0.99734,27.12,True
'2018-08-29T19:10:00',0.99697,0.9971,0.99695,0.99708,72.35,0.99734,0.99746,0.99728,0.99746,62.35,False
'2018-08-29T19:11:00',0.99706,0.99711,0.99696,0.99697,50.12,0.99746,0.99749,0.99735,0.99736,47.74,False
'2018-08-29T19:12:00',0.99697,0.99705,0.99695,0.99695,51.86,0.99735,0.99742,0.99723,0.99729,61.74,True
'2018-08-29T19:13:00',0.99697,0.997,0.99687,0.99695,90.0,0.99729,0.99735,0.99724,0.99733,66.73,True
'2018-08-29T19:14:00',0.99696,0.99705,0.99687,0.997,64.24,0.99733,0.99745,0.99726,0.99739,59.11,False
'2018-08-29T19:15:00',0.99701,0.99707,0.9969,0.99693,65.36,0.99738,0.99742,0.99733,0.99733,68.23,True
'2018-08-29T19:16:00',0.99698,0.99701,0.99686,0.99697,68.12,0.99733,0.99739,0.99724,0.99732,73.0,False
'2018-08-29T19:17:00',0.99694,0.997,0.99679,0.99679,67.24,0.99732,0.99736,0.99715,0.99715,74.37,True
'2018-08-29T19:18:00',0.9968,0.99697,0.9968,0.99696,82.0,0.99715,0.99735,0.99715,0.99735,89.74,False
'2018-08-29T19:19:00',0.99693,0.99698,0.99681,0.99681,56.0,0.99729,0.99735,0.99722,0.99724,52.37,False
'2018-08-29T19:20:00',0.99684,0.9969,0.99675,0.99675,75.11,0.99725,0.99732,0.99708,0.99715,77.48,True
'2018-08-29T19:21:00',0.99676,0.99695,0.99676,0.99688,36.75,0.99715,0.99732,0.99715,0.99729,42.74,True
'2018-08-29T19:22:00',0.99688,0.99696,0.99684,0.99693,73.75,0.99724,0.99734,0.99722,0.99734,76.35,True
'2018-08-29T19:23:00',0.99689,0.99707,0.99689,0.99698,86.75,0.99729,0.99742,0.99729,0.99739,84.0,True
'2018-08-29T19:24:00',0.99697,0.99705,0.99695,0.99705,44.0,0.99741,0.99744,0.99733,0.99744,50.0,True
'2018-08-29T19:25:00',0.99705,0.99716,0.99699,0.99707,61.59,0.9974,0.99754,0.99736,0.99741,62.66,True
'2018-08-29T19:26:00',0.99706,0.99725,0.99699,0.99725,102.25,0.99741,0.99762,0.99739,0.99762,89.48,False
'2018-08-29T19:27:00',0.99725,0.99726,0.99695,0.99695,113.37,0.99759,0.99764,0.99728,0.99733,129.59,True
'2018-08-29T19:28:00',0.99697,0.99709,0.99692,0.99702,73.87,0.99736,0.99745,0.99724,0.99743,83.25,True
'2018-08-29T19:29:00',0.99705,0.99727,0.99705,0.99722,110.99,0.99743,0.99765,0.99743,0.99763,100.5,False
'2018-08-29T19:30:00',0.99723,0.99727,0.99695,0.99695,94.62,0.99755,0.99763,0.99728,0.99733,84.25,False
'2018-08-29T19:31:00',0.99687,0.99695,0.99684,0.99689,92.0,0.99733,0.99736,0.9972,0.99733,90.62,False
'2018-08-29T19:32:00',0.99685,0.99695,0.99676,0.99685,85.24,0.9973,0.99734,0.99713,0.99725,103.24,True
'2018-08-29T19:33:00',0.99685,0.99699,0.99678,0.99698,84.25,0.99723,0.99732,0.99719,0.99732,75.86,True
'2018-08-29T19:34:00',0.99695,0.99705,0.99688,0.997,96.85,0.99731,0.99741,0.99724,0.99733,106.61,True
'2018-08-29T19:35:00',0.99705,0.99715,0.99695,0.99705,89.74,0.99733,0.99754,0.99733,0.99743,112.49,False
'2018-08-29T19:36:00',0.99699,0.99703,0.99676,0.99678,83.5,0.9974,0.99742,0.9972,0.99724,86.74,True
'2018-08-29T19:37:00',0.99679,0.99689,0.99675,0.99682,91.5,0.99724,0.99728,0.99716,0.99721,90.74,True
'2018-08-29T19:38:00',0.99683,0.997,0.9968,0.997,85.25,0.99722,0.99735,0.99718,0.99735,86.98,True
'2018-08-29T19:39:00',0.99693,0.99716,0.99692,0.99705,101.5,0.99732,0.99754,0.99729,0.99746,109.49,False
'2018-08-29T19:40:00',0.99705,0.99712,0.99695,0.997,65.97,0.99745,0.99753,0.99738,0.99741,66.5,True
'2018-08-29T19:41:00',0.99699,0.99713,0.9969,0.99705,64.62,0.99743,0.99755,0.99731,0.99741,68.37,False
'2018-08-29T19:42:00',0.99705,0.99707,0.99695,0.997,59.34,0.99742,0.99747,0.99731,0.9974,65.11,False
'2018-08-29T19:43:00',0.997,0.99704,0.99689,0.99698,56.99,0.9974,0.99742,0.99729,0.99736,55.61,True
'2018-08-29T19:44:00',0.99696,0.99714,0.99695,0.99706,87.49,0.99734,0.99749,0.99734,0.99741,77.74,False
'2018-08-29T19:45:00',0.99709,0.99711,0.99685,0.99687,94.36,0.99741,0.99744,0.99723,0.9973,86.74,True
'2018-08-29T19:46:00',0.99687,0.99701,0.99686,0.99692,81.37,0.99731,0.99739,0.99727,0.99734,85.85,True
'2018-08-29T19:47:00',0.9969,0.99704,0.9969,0.99696,91.12,0.99729,0.99741,0.99729,0.9974,89.5,False
'2018-08-29T19:48:00',0.99699,0.99704,0.99689,0.99695,68.49,0.9974,0.99744,0.99728,0.99738,67.35,True
'2018-08-29T19:49:00',0.99695,0.99707,0.99695,0.99697,52.24,0.99733,0.99743,0.99731,0.99737,52.12,True
'2018-08-29T19:50:00',0.99701,0.99721,0.997,0.99721,90.11,0.99738,0.99749,0.99734,0.99745,68.12,False
'2018-08-29T19:51:00',0.99714,0.9972,0.99695,0.99704,93.0,0.99745,0.99755,0.99732,0.9974,93.74,False
'2018-08-29T19:52:00',0.99701,0.99704,0.99684,0.99694,103.87,0.99736,0.9974,0.99725,0.99733,97.11,False
'2018-08-29T19:53:00',0.99697,0.997,0.99686,0.99691,68.25,0.99732,0.99737,0.99725,0.99732,60.62,True
'2018-08-29T19:54:00',0.99692,0.99701,0.99688,0.99697,76.86,0.99732,0.9974,0.99731,0.99739,80.61,True
'2018-08-29T19:55:00',0.99698,0.99708,0.99696,0.99704,72.49,0.99739,0.99745,0.99735,0.99741,81.74,True
'2018-08-29T19:56:00',0.99704,0.99721,0.997,0.99714,79.49,0.99743,0.99755,0.99738,0.9975,80.48,False
'2018-08-29T19:57:00',0.99711,0.99715,0.99697,0.99705,92.99,0.9975,0.99751,0.99737,0.99745,114.49,False
'2018-08-29T19:58:00',0.99705,0.9971,0.99696,0.997,90.33,0.99741,0.99749,0.99727,0.99733,98.5,True
'2018-08-29T19:59:00',0.997,0.99708,0.99696,0.99704,83.23,0.99734,0.99743,0.99729,0.99737,87.75,True
'2018-08-29T20:00:00',0.99704,0.9971,0.99696,0.99707,96.24,0.99739,0.99747,0.99726,0.99736,109.0,True
'2018-08-29T20:01:00',0.99711,0.9972,0.99706,0.99717,94.0,0.99736,0.99754,0.99735,0.99747,120.5,False
'2018-08-29T20:02:00',0.99715,0.99717,0.99705,0.99712,80.75,0.99744,0.99752,0.99737,0.99741,112.75,False
'2018-08-29T20:03:00',0.99712,0.99719,0.99703,0.99704,74.24,0.99743,0.99754,0.99737,0.99742,77.5,True
'2018-08-29T20:04:00',0.99707,0.99711,0.99698,0.9971,87.12,0.99742,0.99749,0.99728,0.99741,90.37,False
'2018-08-29T20:05:00',0.99709,0.99715,0.99695,0.99695,116.37,0.99741,0.99753,0.99726,0.99731,144.99,True
'2018-08-29T20:06:00',0.99695,0.99702,0.99681,0.99695,79.75,0.9973,0.9974,0.99716,0.99734,116.75,False
'2018-08-29T20:07:00',0.99695,0.99707,0.99689,0.99689,69.74,0.99732,0.99741,0.9972,0.99734,89.24,False
'2018-08-29T20:08:00',0.99695,0.99696,0.99683,0.99687,86.21,0.99733,0.99735,0.99717,0.99717,92.36,True
'2018-08-29T20:09:00',0.99687,0.9969,0.99682,0.99686,52.61,0.99719,0.99731,0.99718,0.99728,95.25,True
'2018-08-29T20:10:00',0.99685,0.99692,0.99684,0.99692,62.36,0.99731,0.99731,0.99715,0.99724,101.5,True
'2018-08-29T20:11:00',0.99692,0.99695,0.99685,0.99692,60.0,0.99726,0.9973,0.99719,0.99725,88.75,False
'2018-08-29T20:12:00',0.99692,0.99692,0.99682,0.99688,77.24,0.99719,0.99725,0.99713,0.99723,90.0,True
'2018-08-29T20:13:00',0.99689,0.99696,0.99683,0.99693,104.1,0.99725,0.99736,0.99721,0.99734,76.5,False
'2018-08-29T20:14:00',0.99694,0.99701,0.99675,0.99679,114.35,0.99731,0.99733,0.9971,0.99718,117.35,True
'2018-08-29T20:15:00',0.99676,0.9969,0.99676,0.99685,91.98,0.99709,0.99728,0.99709,0.99721,97.62,False
'2018-08-29T20:16:00',0.99688,0.99691,0.99684,0.99684,57.36,0.99724,0.9973,0.99718,0.99721,53.73,False
'2018-08-29T20:17:00',0.99686,0.99689,0.99675,0.99675,95.99,0.99729,0.99729,0.99713,0.99713,80.35,False
'2018-08-29T20:18:00',0.99683,0.99683,0.99675,0.99675,60.75,0.99716,0.9972,0.99706,0.99711,67.35,False
'2018-08-29T20:19:00',0.99675,0.9968,0.99665,0.99668,92.11,0.99711,0.99721,0.99704,0.99704,95.0,False
'2018-08-29T20:20:00',0.99665,0.99673,0.99656,0.99659,104.48,0.99704,0.99708,0.99694,0.99695,89.11,True
'2018-08-29T20:21:00',0.99659,0.99668,0.99654,0.99666,108.36,0.99695,0.99705,0.99692,0.99704,104.99,False
'2018-08-29T20:22:00',0.9966,0.99669,0.9965,0.99652,145.05,0.99697,0.99704,0.99691,0.99695,124.96,False
'2018-08-29T20:23:00',0.99652,0.99654,0.99631,0.99639,158.09,0.99695,0.99695,0.99666,0.99675,135.11,True
'2018-08-29T20:24:00',0.99642,0.99662,0.99636,0.9966,125.25,0.99675,0.99702,0.99673,0.99699,108.23,True
'2018-08-29T20:25:00',0.9966,0.99675,0.99658,0.99669,99.75,0.99698,0.99713,0.99695,0.99706,100.74,False
'2018-08-29T20:26:00',0.99672,0.99672,0.99655,0.99659,108.24,0.99713,0.99713,0.99689,0.99697,132.5,True
'2018-08-29T20:27:00',0.99661,0.99666,0.99661,0.99665,65.61,0.99698,0.99704,0.99693,0.997,87.5,False
'2018-08-29T20:28:00',0.99665,0.99668,0.99658,0.99663,78.34,0.99698,0.99706,0.99693,0.99703,96.08,False
'2018-08-29T20:29:00',0.99664,0.99664,0.99645,0.99648,110.36,0.99701,0.99701,0.99678,0.99685,86.74,False
'2018-08-29T20:30:00',0.99645,0.99654,0.9964,0.99645,83.62,0.99683,0.99693,0.99676,0.99689,82.5,True
'2018-08-29T20:31:00',0.99645,0.99663,0.99642,0.9965,102.12,0.99689,0.99695,0.99678,0.99687,89.36,True
'2018-08-29T20:32:00',0.99647,0.99657,0.99647,0.99655,73.84,0.99681,0.99697,0.9968,0.99687,61.74,True
'2018-08-29T20:33:00',0.99655,0.99659,0.99649,0.99654,128.45,0.99689,0.99698,0.99683,0.9969,112.7,True
'2018-08-29T20:34:00',0.99653,0.99672,0.99653,0.99669,96.34,0.9969,0.99705,0.99687,0.99705,69.48,True
'2018-08-29T20:35:00',0.99664,0.99683,0.99664,0.99675,132.1,0.99706,0.99719,0.997,0.99712,116.61,False
'2018-08-29T20:36:00',0.99675,0.99681,0.99672,0.99673,78.87,0.99708,0.9972,0.99704,0.9971,73.75,False
'2018-08-29T20:37:00',0.99677,0.99682,0.99665,0.99671,100.72,0.99715,0.99715,0.99702,0.9971,91.83,False
'2018-08-29T20:38:00',0.99671,0.99671,0.99657,0.99665,79.85,0.9971,0.9971,0.99693,0.99699,71.25,False
'2018-08-29T20:39:00',0.99665,0.99669,0.99655,0.99665,82.48,0.997,0.99704,0.99691,0.99692,87.98,True
'2018-08-29T20:40:00',0.99665,0.99669,0.99655,0.99665,59.74,0.99689,0.99707,0.99689,0.99706,92.12,True
'2018-08-29T20:41:00',0.99665,0.99672,0.99657,0.99669,91.59,0.99701,0.99707,0.99692,0.99706,100.99,True
'2018-08-29T20:42:00',0.99672,0.99681,0.99665,0.99675,125.1,0.99709,0.9972,0.99692,0.99712,127.37,True
'2018-08-29T20:43:00',0.99675,0.99682,0.99667,0.99679,103.73,0.99706,0.99719,0.99701,0.99712,117.99,True
'2018-08-29T20:44:00',0.99679,0.99692,0.99674,0.99685,106.09,0.99715,0.99729,0.99707,0.99722,123.37,False
'2018-08-29T20:45:00',0.99685,0.99685,0.99668,0.99675,113.72,0.99722,0.99723,0.99705,0.99705,140.49,False
'2018-08-29T20:46:00',0.99677,0.99681,0.99665,0.99666,103.82,0.99715,0.9972,0.99701,0.99704,105.23,True
'2018-08-29T20:47:00',0.99669,0.99675,0.99665,0.9967,84.86,0.99704,0.99714,0.997,0.9971,91.37,False
'2018-08-29T20:48:00',0.99674,0.99684,0.99659,0.99662,104.22,0.9971,0.99718,0.99693,0.99695,125.74,True
'2018-08-29T20:49:00',0.99662,0.99669,0.99658,0.99663,76.6,0.99697,0.99708,0.99686,0.99697,83.86,False
'2018-08-29T20:50:00',0.99664,0.99666,0.99648,0.99651,77.61,0.99701,0.99704,0.99675,0.99688,126.0,False
'2018-08-29T20:51:00',0.99651,0.99655,0.9965,0.99652,54.72,0.99687,0.99693,0.99684,0.99684,67.0,True
'2018-08-29T20:52:00',0.99652,0.99656,0.99649,0.99654,58.11,0.99688,0.99694,0.99685,0.99688,69.75,True
'2018-08-29T20:53:00',0.99653,0.99669,0.99652,0.99667,98.97,0.99694,0.99705,0.99684,0.99704,144.75,True
'2018-08-29T20:54:00',0.99668,0.99688,0.99664,0.99681,106.86,0.99705,0.99725,0.99697,0.99719,103.75,False
'2018-08-29T20:55:00',0.99688,0.99688,0.99658,0.99666,97.11,0.99725,0.99725,0.99696,0.99704,107.5,True
'2018-08-29T20:56:00',0.99664,0.99678,0.99664,0.99669,78.72,0.997,0.99715,0.99699,0.99711,96.75,True
'2018-08-29T20:57:00',0.99669,0.99683,0.99666,0.99683,113.34,0.99712,0.99717,0.99702,0.99715,135.11,False
'2018-08-29T20:58:00',0.99676,0.99685,0.99656,0.99656,105.2,0.9971,0.99721,0.99688,0.99695,138.5,True
'2018-08-29T20:59:00',0.99657,0.9967,0.99655,0.99664,145.83,0.99695,0.99709,0.99687,0.99701,164.1,True
'2018-08-29T21:00:00',0.99672,0.99681,0.99663,0.99675,110.47,0.99705,0.99722,0.99695,0.99717,132.87,True
'2018-08-29T21:01:00',0.99675,0.99693,0.99674,0.99688,98.97,0.99718,0.9973,0.99709,0.99723,111.5,True
'2018-08-29T21:02:00',0.9969,0.997,0.99685,0.997,108.97,0.99727,0.99742,0.99722,0.99738,117.24,False
'2018-08-29T21:03:00',0.99706,0.99706,0.99695,0.99698,58.46,0.99742,0.99744,0.99733,0.99742,79.0,True
'2018-08-29T21:04:00',0.99698,0.99707,0.99695,0.99707,70.34,0.99738,0.99751,0.99732,0.99745,84.24,True
'2018-08-29T21:05:00',0.99705,0.9972,0.99703,0.99711,131.6,0.99742,0.99757,0.99738,0.9975,174.49,False
'2018-08-29T21:06:00',0.99709,0.99712,0.99695,0.99701,103.46,0.99748,0.99755,0.99734,0.99741,97.72,True
'2018-08-29T21:07:00',0.99701,0.99712,0.99701,0.99705,102.96,0.99741,0.99749,0.99734,0.99741,86.34,False
'2018-08-29T21:08:00',0.99705,0.99706,0.99692,0.99705,142.82,0.99742,0.99743,0.99725,0.99736,138.11,False
'2018-08-29T21:09:00',0.99705,0.9971,0.99696,0.99697,141.71,0.99736,0.99745,0.99732,0.99732,111.11,True
'2018-08-29T21:10:00',0.99699,0.99714,0.99696,0.99708,124.49,0.99732,0.99751,0.99732,0.99743,92.48,True
'2018-08-29T21:11:00',0.99709,0.99726,0.99708,0.99712,127.1,0.99747,0.99765,0.99745,0.9975,130.48,True
'2018-08-29T21:12:00',0.99713,0.99717,0.99702,0.99712,98.97,0.99752,0.99755,0.99737,0.99752,109.37,False
'2018-08-29T21:13:00',0.99711,0.99714,0.99696,0.997,132.61,0.99751,0.99752,0.99731,0.99736,98.61,False
'2018-08-29T21:14:00',0.99702,0.99706,0.99695,0.99699,76.6,0.99741,0.99743,0.99733,0.99737,72.23,True
'2018-08-29T21:15:00',0.997,0.99709,0.9969,0.99705,111.47,0.99737,0.99747,0.9973,0.99742,82.73,True
'2018-08-29T21:16:00',0.99705,0.99714,0.99703,0.99709,89.73,0.99741,0.99749,0.99738,0.99743,91.22,False
'2018-08-29T21:17:00',0.99709,0.99709,0.99703,0.99704,84.37,0.99743,0.99749,0.99735,0.99738,113.97,True
'2018-08-29T21:18:00',0.99704,0.99707,0.99697,0.99705,64.0,0.99739,0.99748,0.99732,0.99743,55.61,False
'2018-08-29T21:19:00',0.99705,0.99705,0.99696,0.99696,66.84,0.9974,0.99744,0.99733,0.99734,55.87,False
'2018-08-29T21:20:00',0.99701,0.99701,0.99687,0.99697,97.49,0.99734,0.99739,0.99727,0.9973,90.11,True
'2018-08-29T21:21:00',0.99697,0.99697,0.99691,0.99697,52.75,0.99736,0.99738,0.99729,0.99735,41.12,True
'2018-08-29T21:22:00',0.99695,0.99712,0.99693,0.99706,105.12,0.99733,0.99747,0.99733,0.99744,58.5,False
'2018-08-29T21:23:00',0.99706,0.99706,0.99691,0.99704,98.25,0.99744,0.99745,0.9973,0.99742,68.12,True
'2018-08-29T21:24:00',0.99703,0.99718,0.99702,0.99708,72.75,0.99739,0.99754,0.99739,0.99745,65.36,False
'2018-08-29T21:25:00',0.99706,0.99718,0.99694,0.99694,105.37,0.99743,0.9975,0.99731,0.99735,76.37,True
'2018-08-29T21:26:00',0.99697,0.99702,0.99688,0.99696,97.49,0.99735,0.9974,0.99727,0.99733,74.86,False
'2018-08-29T21:27:00',0.99697,0.99703,0.9969,0.9969,94.24,0.99733,0.99737,0.99728,0.99728,78.84,True
'2018-08-29T21:28:00',0.99692,0.99706,0.9969,0.99706,100.62,0.99731,0.99744,0.99728,0.99743,86.24,True
'2018-08-29T21:29:00',0.99699,0.99721,0.99699,0.99712,103.25,0.99736,0.99755,0.99736,0.9975,96.85,False
'2018-08-29T21:30:00',0.99711,0.99718,0.99701,0.99703,101.12,0.99753,0.99754,0.99738,0.99738,79.47,True
'2018-08-29T21:31:00',0.99703,0.99709,0.99695,0.99703,81.87,0.99742,0.99749,0.99736,0.99743,100.61,False
'2018-08-29T21:32:00',0.99702,0.99705,0.99695,0.99703,63.98,0.99741,0.99744,0.99732,0.99738,57.23,True
'2018-08-29T21:33:00',0.99699,0.99707,0.99692,0.99703,76.99,0.99737,0.99741,0.9973,0.9974,70.62,True
'2018-08-29T21:34:00',0.99705,0.99714,0.99695,0.9971,117.96,0.99741,0.99751,0.99734,0.99748,111.74,True
'2018-08-29T21:35:00',0.9971,0.99721,0.99707,0.99711,77.62,0.99748,0.99756,0.99744,0.99749,78.99,True
'2018-08-29T21:36:00',0.99711,0.99717,0.99706,0.99717,53.24,0.99745,0.99755,0.99741,0.99755,60.87,True
'2018-08-29T21:37:00',0.99715,0.99732,0.99708,0.99732,55.25,0.9975,0.99769,0.99743,0.99769,88.75,False
'2018-08-29T21:38:00',0.99732,0.99732,0.99717,0.99727,67.12,0.99763,0.99771,0.99756,0.9977,117.5,True
'2018-08-29T21:39:00',0.99728,0.99733,0.99728,0.99729,54.99,0.99771,0.99777,0.99769,0.99774,48.46,False
'2018-08-29T21:40:00',0.99732,0.9974,0.9972,0.99723,67.74,0.99774,0.99776,0.99762,0.99768,65.97,False
'2018-08-29T21:41:00',0.99722,0.99731,0.99706,0.99714,142.5,0.99767,0.99774,0.9975,0.9975,87.36,True
'2018-08-29T21:42:00',0.9971,0.99719,0.99709,0.99717,47.25,0.99752,0.99759,0.99752,0.99753,33.62,True
'2018-08-29T21:43:00',0.99716,0.99724,0.99709,0.99717,63.25,0.99753,0.99762,0.99753,0.99756,48.73,False
'2018-08-29T21:44:00',0.99718,0.99722,0.99712,0.99715,50.74,0.99756,0.99763,0.99752,0.99757,34.5,True
'2018-08-29T21:45:00',0.99712,0.99722,0.99709,0.99718,79.87,0.99758,0.99759,0.99748,0.99757,65.73,True
'2018-08-29T21:46:00',0.99721,0.99721,0.99716,0.99719,40.87,0.99757,0.99762,0.99756,0.99757,34.37,False
'2018-08-29T21:47:00',0.99718,0.9972,0.99714,0.99717,34.49,0.99757,0.99762,0.99748,0.99748,38.0,True
'2018-08-29T21:48:00',0.99722,0.99729,0.99718,0.99727,67.5,0.99754,0.99765,0.99754,0.99759,58.24,False
'2018-08-29T21:49:00',0.99725,0.99731,0.99718,0.99725,82.75,0.99759,0.99765,0.99755,0.9976,55.24,False
'2018-08-29T21:50:00',0.99723,0.9973,0.99716,0.99717,135.74,0.9976,0.99765,0.99751,0.99756,100.74,True
'2018-08-29T21:51:00',0.9972,0.9973,0.99718,0.99729,62.62,0.99759,0.99769,0.99752,0.99764,62.99,True
'2018-08-29T21:52:00',0.99725,0.99746,0.99725,0.99738,98.62,0.99762,0.99775,0.99761,0.99774,67.6,False
'2018-08-29T21:53:00',0.9974,0.99743,0.99733,0.99733,92.25,0.99774,0.99776,0.99769,0.9977,73.6,True
'2018-08-29T21:54:00',0.99735,0.9974,0.99727,0.99736,98.11,0.99773,0.99776,0.99765,0.9977,85.97,False
'2018-08-29T21:55:00',0.99734,0.99735,0.99723,0.99727,126.12,0.9977,0.99771,0.99757,0.99767,113.48,False
'2018-08-29T21:56:00',0.99727,0.99729,0.99723,0.99726,67.86,0.99758,0.99767,0.99755,0.99761,88.12,False
'2018-08-29T21:57:00',0.99726,0.99731,0.99716,0.99717,63.12,0.99764,0.99768,0.99751,0.99755,99.12,False
'2018-08-29T21:58:00',0.99717,0.99718,0.99708,0.99711,64.86,0.99755,0.99755,0.99747,0.9975,52.0,True
'2018-08-29T21:59:00',0.99713,0.99729,0.99711,0.99718,98.0,0.99751,0.99764,0.9975,0.99756,69.48,False
'2018-08-29T22:00:00',0.99723,0.99723,0.99705,0.99718,46.49,0.99757,0.99762,0.99744,0.99756,39.87,True
'2018-08-29T22:01:00',0.99716,0.9974,0.99715,0.99735,49.37,0.99759,0.99781,0.99754,0.99773,48.73,False
'2018-08-29T22:02:00',0.99735,0.99739,0.99725,0.9973,47.62,0.99773,0.9978,0.9977,0.99772,49.49,True
'2018-08-29T22:03:00',0.99731,0.99743,0.99725,0.99738,49.24,0.99772,0.99786,0.99766,0.99781,58.24,False
'2018-08-29T22:04:00',0.99738,0.99741,0.99735,0.99736,32.5,0.99781,0.99783,0.99777,0.9978,29.61,True
'2018-08-29T22:05:00',0.99736,0.99745,0.99736,0.99744,43.62,0.99779,0.99786,0.99778,0.99783,38.12,False
'2018-08-29T22:06:00',0.99739,0.99744,0.99725,0.99728,70.6,0.99783,0.99783,0.99765,0.99766,82.99,True
'2018-08-29T22:07:00',0.99733,0.99744,0.99733,0.99738,44.37,0.99773,0.99788,0.99773,0.9978,78.24,True
'2018-08-29T22:08:00',0.99738,0.99748,0.99738,0.99745,103.37,0.99783,0.99787,0.99775,0.9978,126.47,True
'2018-08-29T22:09:00',0.99739,0.99746,0.99738,0.99744,72.24,0.99784,0.99786,0.9978,0.99784,71.81,False
'2018-08-29T22:10:00',0.99744,0.9975,0.9974,0.99742,155.74,0.99783,0.99789,0.99781,0.99782,104.47,True
'2018-08-29T22:11:00',0.99742,0.99746,0.99741,0.99743,66.37,0.99786,0.99786,0.99779,0.99781,43.5,True
'2018-08-29T22:12:00',0.99744,0.99757,0.99743,0.99757,45.25,0.99781,0.99795,0.99781,0.99792,40.5,True
'2018-08-29T22:13:00',0.99757,0.99771,0.99757,0.99767,44.99,0.99796,0.99809,0.99796,0.99809,47.12,False
'2018-08-29T22:14:00',0.99767,0.9977,0.99725,0.99727,69.25,0.99806,0.99809,0.99772,0.99775,59.36,False
'2018-08-29T22:15:00',0.99727,0.99732,0.9972,0.99727,46.5,0.99777,0.99778,0.99765,0.9977,43.25,False
'2018-08-29T22:16:00',0.99722,0.99727,0.99721,0.99721,17.25,0.99769,0.99773,0.99768,0.99768,14.25,False
'2018-08-29T22:17:00',0.99726,0.99726,0.99718,0.99721,15.25,0.99773,0.99773,0.99763,0.99766,18.5,True
'2018-08-29T22:18:00',0.9972,0.99735,0.9972,0.99732,30.75,0.99767,0.99778,0.99767,0.99778,27.0,True
'2018-08-29T22:19:00',0.99734,0.99752,0.99731,0.99752,31.5,0.99781,0.99794,0.99776,0.99793,32.61,False
'2018-08-29T22:20:00',0.99751,0.99752,0.99745,0.99749,14.75,0.99793,0.99796,0.9979,0.99796,12.0,False
'2018-08-29T22:21:00',0.99747,0.99748,0.99735,0.99735,28.12,0.9979,0.99791,0.99776,0.99778,29.5,False
'2018-08-29T22:22:00',0.99735,0.99737,0.99718,0.99718,17.87,0.99776,0.9978,0.99762,0.99762,17.25,False
'2018-08-29T22:23:00',0.99717,0.99722,0.99713,0.99714,25.0,0.99764,0.99764,0.99757,0.99759,29.37,True
'2018-08-29T22:24:00',0.9972,0.99721,0.99715,0.99717,20.25,0.99761,0.99767,0.99755,0.99759,21.74,True
'2018-08-29T22:25:00',0.99721,0.99724,0.99717,0.99724,16.5,0.99768,0.99771,0.99759,0.99771,22.25,False
'2018-08-29T22:26:00',0.99719,0.99722,0.99713,0.99714,16.5,0.99766,0.99771,0.9976,0.99761,11.75,True
'2018-08-29T22:27:00',0.99719,0.99722,0.99715,0.99721,21.5,0.99762,0.99771,0.99762,0.99762,16.5,False
'2018-08-29T22:28:00',0.99722,0.99724,0.99716,0.99716,38.75,0.99762,0.99771,0.99759,0.99762,30.62,True
'2018-08-29T22:29:00',0.99717,0.99727,0.9971,0.99722,60.12,0.99762,0.99771,0.99757,0.99765,40.73,False
'2018-08-29T22:30:00',0.99722,0.99726,0.99715,0.99721,32.75,0.99769,0.99769,0.99758,0.99758,20.12,True
'2018-08-29T22:31:00',0.99717,0.99721,0.99716,0.99721,16.25,0.99758,0.99768,0.99758,0.99766,17.0,False
'2018-08-29T22:32:00',0.99722,0.99722,0.99713,0.99717,28.5,0.99769,0.99769,0.99758,0.99758,24.5,True
'2018-08-29T22:33:00',0.99717,0.99723,0.99717,0.99719,31.5,0.99758,0.99764,0.99758,0.99759,19.12,True
'2018-08-29T22:34:00',0.99721,0.99727,0.99719,0.99727,21.24,0.99759,0.99767,0.99759,0.99764,19.99,False
'2018-08-29T22:35:00',0.99724,0.9973,0.99722,0.99726,25.37,0.99764,0.9977,0.99763,0.99765,32.5,False
'2018-08-29T22:36:00',0.99726,0.99726,0.99717,0.99719,16.5,0.99765,0.9977,0.99762,0.99766,15.5,False
'2018-08-29T22:37:00',0.99724,0.99727,0.99712,0.99712,26.5,0.99773,0.99773,0.99753,0.99753,24.0,False
'2018-08-29T22:38:00',0.99712,0.99718,0.9971,0.9971,30.87,0.99753,0.99757,0.9975,0.9975,23.62,True
'2018-08-29T22:39:00',0.99714,0.99714,0.99712,0.99712,4.5,0.9975,0.99758,0.9975,0.99751,4.75,True
'2018-08-29T22:40:00',0.9972,0.99721,0.99712,0.99713,15.75,0.99754,0.99763,0.99749,0.99755,20.12,False
'2018-08-29T22:41:00',0.99713,0.99713,0.99702,0.99702,17.0,0.99751,0.99758,0.99748,0.99749,21.75,True
'2018-08-29T22:42:00',0.99705,0.99727,0.99705,0.99727,21.25,0.9975,0.99768,0.9975,0.99764,29.25,False
'2018-08-29T22:43:00',0.99727,0.99727,0.99717,0.99721,16.5,0.99768,0.99771,0.99763,0.99771,21.5,True
'2018-08-29T22:44:00',0.99717,0.9973,0.99717,0.9973,13.75,0.99764,0.99771,0.99763,0.99763,19.75,False
'2018-08-29T22:45:00',0.9973,0.9973,0.99718,0.99723,10.0,0.9977,0.9977,0.99768,0.9977,13.75,False
'2018-08-29T22:46:00',0.99718,0.99726,0.99718,0.99724,23.5,0.99765,0.99772,0.99759,0.9976,38.5,False
'2018-08-29T22:47:00',0.99724,0.99726,0.9972,0.99724,19.0,0.99764,0.99766,0.99757,0.99759,28.0,False
'2018-08-29T22:48:00',0.99724,0.99724,0.9971,0.9971,16.5,0.99764,0.99768,0.99759,0.9976,16.25,True
'2018-08-29T22:49:00',0.99718,0.99722,0.99718,0.99719,9.0,0.99768,0.99768,0.99758,0.99759,14.75,True
'2018-08-29T22:50:00',0.99719,0.99723,0.99719,0.99723,19.0,0.99759,0.99763,0.99757,0.99761,26.24,True
'2018-08-29T22:51:00',0.99723,0.99725,0.99723,0.99725,9.0,0.99762,0.99764,0.99761,0.99764,13.25,True
'2018-08-29T22:52:00',0.99725,0.99729,0.99725,0.99729,17.87,0.99759,0.99768,0.99759,0.99768,28.0,False
'2018-08-29T22:53:00',0.99728,0.9973,0.99726,0.99728,8.25,0.99768,0.99769,0.99766,0.99766,7.0,False
'2018-08-29T22:54:00',0.99726,0.99727,0.99726,0.99726,7.87,0.99766,0.99766,0.99766,0.99766,6.0,False
'2018-08-29T22:55:00',0.99723,0.99728,0.9972,0.99726,18.0,0.99769,0.99771,0.99762,0.99766,33.75,True
'2018-08-29T22:56:00',0.99726,0.99726,0.99724,0.99724,13.0,0.99766,0.99775,0.99763,0.99775,20.25,True
'2018-08-29T22:57:00',0.9972,0.99728,0.99714,0.99728,18.75,0.99772,0.99772,0.99761,0.99768,28.75,False
'2018-08-29T22:58:00',0.99713,0.99731,0.99707,0.99728,40.25,0.9978,0.99782,0.99768,0.99768,45.5,True
'2018-08-29T22:59:00',0.99728,0.99755,0.99707,0.99746,19.84,0.99768,0.99845,0.99767,0.99845,19.7,False
'2018-08-29T23:00:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-08-29T23:01:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-08-29T23:02:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-08-29T23:03:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99845,0.99845,0.99845,0.99845,0.0,True
'2018-08-29T23:04:00',0.99708,0.99719,0.99708,0.99719,4.5,0.9993,0.99941,0.9993,0.99941,4.5,False
'2018-08-29T23:05:00',0.99714,0.99717,0.99703,0.99711,58.5,0.99935,0.99937,0.99917,0.99917,58.0,False
'2018-08-29T23:06:00',0.99717,0.9973,0.99705,0.99724,70.5,0.99924,0.99924,0.99878,0.99891,69.62,True
'2018-08-29T23:07:00',0.99724,0.99735,0.99724,0.99735,7.0,0.99891,0.99891,0.99891,0.99891,7.0,False
'2018-08-29T23:08:00',0.99735,0.99735,0.99708,0.99725,42.25,0.99895,0.99906,0.99877,0.99889,42.25,True
'2018-08-29T23:09:00',0.99725,0.99736,0.99725,0.99736,17.0,0.99889,0.99889,0.99886,0.99886,15.75,False
'2018-08-29T23:10:00',0.99736,0.99736,0.99706,0.99706,30.0,0.99886,0.99891,0.99877,0.99878,30.0,True
'2018-08-29T23:11:00',0.9971,0.9971,0.9971,0.9971,2.25,0.9988,0.9988,0.9988,0.9988,2.25,True
'2018-08-29T23:12:00',0.99713,0.99725,0.99713,0.99725,11.25,0.99883,0.99897,0.99883,0.99895,11.25,False
'2018-08-29T23:13:00',0.99725,0.99725,0.99725,0.99725,0.0,0.99895,0.99895,0.99895,0.99895,0.0,True
'2018-08-29T23:14:00',0.99729,0.99746,0.99716,0.99746,20.0,0.99899,0.99907,0.99887,0.99887,20.0,True
'2018-08-29T23:15:00',0.99746,0.99752,0.99745,0.99745,29.0,0.99887,0.99915,0.99887,0.99907,34.24,False
'2018-08-29T23:16:00',0.99745,0.99745,0.99736,0.99737,20.0,0.99907,0.99921,0.99907,0.9992,20.0,False
'2018-08-29T23:17:00',0.99725,0.9974,0.99724,0.99736,24.75,0.99923,0.99923,0.99911,0.99919,24.75,False
'2018-08-29T23:18:00',0.99732,0.99736,0.99732,0.99736,20.25,0.99915,0.9992,0.99915,0.99919,20.25,False
'2018-08-29T23:19:00',0.99733,0.99741,0.99732,0.99736,18.0,0.99916,0.99922,0.99915,0.99919,18.0,False
'2018-08-29T23:20:00',0.99735,0.99737,0.9973,0.99731,39.0,0.99918,0.99921,0.99902,0.99902,40.0,True
'2018-08-29T23:21:00',0.99731,0.99766,0.99731,0.99745,44.5,0.99901,0.99911,0.99895,0.99895,43.86,False
'2018-08-29T23:22:00',0.99735,0.99735,0.99725,0.99732,21.0,0.99899,0.99909,0.99899,0.99908,21.0,False
'2018-08-29T23:23:00',0.99731,0.99731,0.9973,0.99731,6.75,0.99907,0.99908,0.99907,0.99907,6.75,False
'2018-08-29T23:24:00',0.99732,0.99732,0.99726,0.9973,15.75,0.99907,0.99907,0.99902,0.99905,15.75,False
'2018-08-29T23:25:00',0.99728,0.9973,0.99726,0.99726,24.75,0.99904,0.99907,0.99902,0.99902,24.75,True
'2018-08-29T23:26:00',0.99726,0.99743,0.99726,0.99743,58.75,0.99903,0.99903,0.9989,0.9989,58.75,False
'2018-08-29T23:27:00',0.99743,0.99743,0.99725,0.99726,90.25,0.9989,0.99906,0.9989,0.99902,90.25,True
'2018-08-29T23:28:00',0.99728,0.99746,0.99727,0.99738,82.0,0.99903,0.99906,0.99872,0.99885,78.85,True
'2018-08-29T23:29:00',0.99738,0.99773,0.99735,0.9977,85.21,0.99885,0.99916,0.99874,0.99903,88.24,False
'2018-08-29T23:30:00',0.9977,0.99783,0.99758,0.99775,49.23,0.99903,0.99907,0.99852,0.99867,54.0,False
'2018-08-29T23:31:00',0.99775,0.99775,0.99771,0.99775,29.72,0.99867,0.99867,0.99863,0.99866,33.25,False
'2018-08-29T23:32:00',0.99775,0.9978,0.99774,0.99775,30.08,0.99866,0.99866,0.99848,0.99848,37.25,False
'2018-08-29T23:33:00',0.99775,0.99778,0.99769,0.99771,54.49,0.99848,0.99848,0.99828,0.99828,36.84,True
'2018-08-29T23:34:00',0.99769,0.99781,0.99769,0.99778,17.21,0.99832,0.99843,0.9983,0.99837,15.62,False
'2018-08-29T23:35:00',0.99778,0.99779,0.99771,0.99778,21.5,0.99836,0.99841,0.99828,0.99837,23.49,True
'2018-08-29T23:36:00',0.99773,0.99779,0.99768,0.99777,9.0,0.99835,0.99839,0.99825,0.99839,9.0,True
'2018-08-29T23:37:00',0.99777,0.99781,0.99776,0.99778,16.0,0.99839,0.99848,0.99833,0.99843,21.86,True
'2018-08-29T23:38:00',0.99778,0.99783,0.99775,0.99783,15.0,0.99843,0.99844,0.99838,0.99844,18.61,True
'2018-08-29T23:39:00',0.99782,0.99796,0.99778,0.99796,22.0,0.9984,0.99856,0.9984,0.99855,27.82,False
'2018-08-29T23:40:00',0.99796,0.99801,0.99778,0.9978,38.23,0.99855,0.99858,0.99839,0.99839,47.53,False
'2018-08-29T23:41:00',0.9978,0.99782,0.99765,0.99765,24.99,0.99839,0.99845,0.99833,0.99833,26.96,False
'2018-08-29T23:42:00',0.99762,0.99763,0.99745,0.99745,10.0,0.99837,0.99837,0.99814,0.99817,9.0,True
'2018-08-29T23:43:00',0.99745,0.99764,0.99745,0.99764,12.86,0.99812,0.99828,0.99807,0.99827,12.62,True
'2018-08-29T23:44:00',0.99765,0.99774,0.99765,0.99772,13.36,0.99831,0.99839,0.99831,0.99839,14.23,True
'2018-08-29T23:45:00',0.99772,0.99774,0.99741,0.99774,20.62,0.99839,0.99851,0.99839,0.99841,25.6,False
'2018-08-29T23:46:00',0.99774,0.99775,0.99768,0.99773,16.0,0.99841,0.99841,0.99821,0.99821,20.86,False
'2018-08-29T23:47:00',0.99773,0.99773,0.99764,0.99764,6.37,0.99821,0.99821,0.99814,0.99814,6.0,False
'2018-08-29T23:48:00',0.99767,0.99767,0.99745,0.99753,29.0,0.99814,0.99814,0.99797,0.99799,29.0,False
'2018-08-29T23:49:00',0.99751,0.99755,0.99748,0.99753,16.0,0.99802,0.99811,0.99796,0.99796,17.25,False
'2018-08-29T23:50:00',0.99755,0.99755,0.99747,0.99749,22.0,0.998,0.998,0.99792,0.99798,23.99,True
'2018-08-29T23:51:00',0.99747,0.99756,0.99744,0.9975,31.0,0.99802,0.99802,0.99793,0.998,31.12,True
'2018-08-29T23:52:00',0.99757,0.99758,0.99745,0.9975,21.0,0.99802,0.99804,0.99797,0.99801,21.87,True
'2018-08-29T23:53:00',0.99747,0.99753,0.99741,0.99753,17.0,0.99803,0.99803,0.99798,0.998,17.0,False
'2018-08-29T23:54:00',0.99756,0.99759,0.99744,0.99751,20.0,0.99802,0.99803,0.99798,0.99799,20.0,True
'2018-08-29T23:55:00',0.99754,0.99761,0.99748,0.99754,26.0,0.99801,0.99807,0.99798,0.99801,26.99,True
'2018-08-29T23:56:00',0.99751,0.99762,0.99725,0.99762,76.6,0.99803,0.99809,0.99786,0.99805,74.87,False
'2018-08-29T23:57:00',0.99764,0.99765,0.99737,0.99743,52.0,0.99806,0.99815,0.99795,0.998,53.25,False
'2018-08-29T23:58:00',0.99747,0.99756,0.99735,0.99742,37.75,0.99799,0.99806,0.99791,0.99798,36.0,True
'2018-08-29T23:59:00',0.9974,0.99758,0.99734,0.99749,39.56,0.99796,0.99802,0.9979,0.99794,39.62,True
'2018-08-30T00:00:00',0.99755,0.9976,0.99748,0.99755,40.5,0.99794,0.99802,0.99784,0.99791,32.94,True
'2018-08-30T00:01:00',0.99755,0.99766,0.99747,0.99765,17.25,0.99786,0.99805,0.99786,0.99798,14.22,False
'2018-08-30T00:02:00',0.99765,0.99765,0.9976,0.99762,4.5,0.998,0.99802,0.99798,0.99798,4.5,True
'2018-08-30T00:03:00',0.9975,0.99764,0.9975,0.99762,3.37,0.998,0.998,0.99796,0.99799,3.73,False
'2018-08-30T00:04:00',0.99737,0.99737,0.99737,0.99737,6.75,0.99812,0.99812,0.99812,0.99812,6.75,True
'2018-08-30T00:05:00',0.99739,0.99763,0.99738,0.99763,15.5,0.99814,0.99814,0.99797,0.998,17.37,True
'2018-08-30T00:06:00',0.99764,0.99765,0.99763,0.99765,3.0,0.99804,0.99804,0.99801,0.99801,3.12,False
'2018-08-30T00:07:00',0.99745,0.99747,0.99744,0.99745,25.0,0.99812,0.99813,0.99805,0.99805,18.25,True
'2018-08-30T00:08:00',0.99745,0.99767,0.99745,0.99767,20.5,0.99805,0.99805,0.99798,0.99802,22.6,False
'2018-08-30T00:09:00',0.99767,0.99767,0.99761,0.99765,14.0,0.99802,0.99802,0.99795,0.99795,17.11,False
'2018-08-30T00:10:00',0.99768,0.99768,0.99754,0.99754,15.0,0.99795,0.99802,0.99792,0.99794,15.0,False
'2018-08-30T00:11:00',0.99754,0.99754,0.99746,0.99747,7.0,0.99791,0.99791,0.99785,0.99785,7.5,True
'2018-08-30T00:12:00',0.99745,0.99752,0.99735,0.9975,28.0,0.9978,0.99784,0.99766,0.99783,28.12,False
'2018-08-30T00:13:00',0.99745,0.9975,0.99745,0.9975,5.5,0.99785,0.99785,0.99781,0.99783,5.0,False
'2018-08-30T00:14:00',0.99748,0.99748,0.99746,0.99746,2.0,0.99782,0.99782,0.99782,0.99782,2.0,True
'2018-08-30T00:15:00',0.99745,0.9975,0.99742,0.9975,11.0,0.99781,0.99783,0.99777,0.99783,11.0,False
'2018-08-30T00:16:00',0.99748,0.99749,0.99747,0.99748,7.0,0.99781,0.99784,0.99779,0.99781,7.0,False
'2018-08-30T00:17:00',0.99744,0.99748,0.99737,0.99737,8.0,0.99777,0.99781,0.9977,0.9977,8.0,False
'2018-08-30T00:18:00',0.99739,0.99739,0.99736,0.99736,4.0,0.99772,0.99772,0.99769,0.99769,4.0,True
'2018-08-30T00:19:00',0.99738,0.99738,0.99738,0.99738,1.0,0.99771,0.99771,0.99771,0.99771,1.0,False
'2018-08-30T00:20:00',0.99721,0.99739,0.99721,0.99738,17.0,0.99783,0.9979,0.99771,0.99771,17.75,False
'2018-08-30T00:21:00',0.99736,0.99737,0.99733,0.99736,6.0,0.99769,0.99771,0.99768,0.99771,6.0,True
'2018-08-30T00:22:00',0.99738,0.9974,0.99737,0.99737,4.0,0.9977,0.99773,0.9977,0.9977,4.0,False
'2018-08-30T00:23:00',0.99736,0.99739,0.99732,0.99736,11.0,0.99769,0.99772,0.99765,0.99769,11.49,False
'2018-08-30T00:24:00',0.99734,0.99734,0.99729,0.99733,8.0,0.99767,0.99767,0.99762,0.99766,8.0,True
'2018-08-30T00:25:00',0.99716,0.99736,0.99716,0.99736,3.75,0.99782,0.99782,0.99766,0.99769,3.87,False
'2018-08-30T00:26:00',0.99736,0.99736,0.99734,0.99734,7.0,0.99769,0.99769,0.99767,0.99767,8.47,False
'2018-08-30T00:27:00',0.99735,0.99735,0.99729,0.99734,10.0,0.99768,0.99768,0.99764,0.99767,13.86,False
'2018-08-30T00:28:00',0.99733,0.99733,0.9973,0.99731,4.0,0.99766,0.99766,0.99763,0.99764,4.0,False
'2018-08-30T00:29:00',0.9973,0.9973,0.99727,0.99727,3.0,0.99763,0.99764,0.99762,0.99764,3.0,True
'2018-08-30T00:30:00',0.99727,0.99732,0.99727,0.9973,4.0,0.99767,0.99769,0.99765,0.99769,4.12,False
'2018-08-30T00:31:00',0.9973,0.99731,0.99721,0.99724,19.0,0.99768,0.99768,0.99756,0.99758,20.0,False
'2018-08-30T00:32:00',0.99721,0.99721,0.99721,0.99721,1.0,0.99758,0.99758,0.99758,0.99758,1.0,False
'2018-08-30T00:33:00',0.99722,0.99722,0.99717,0.99718,12.0,0.99757,0.99758,0.99754,0.99758,12.0,True
'2018-08-30T00:34:00',0.99718,0.99726,0.99718,0.99726,11.12,0.99758,0.99762,0.99755,0.99759,11.49,True
'2018-08-30T00:35:00',0.99725,0.99734,0.99724,0.9973,13.0,0.99757,0.99768,0.99757,0.99768,13.0,False
'2018-08-30T00:36:00',0.99735,0.99735,0.99723,0.99723,7.0,0.99768,0.99768,0.99758,0.99761,7.0,False
'2018-08-30T00:37:00',0.99723,0.99724,0.99716,0.99722,21.12,0.99761,0.99761,0.9975,0.99755,23.98,False
'2018-08-30T00:38:00',0.99721,0.99734,0.99716,0.99722,22.74,0.99763,0.99769,0.99753,0.99754,20.12,True
'2018-08-30T00:39:00',0.99719,0.99731,0.99713,0.99731,21.5,0.99752,0.99765,0.99746,0.99764,24.61,False
'2018-08-30T00:40:00',0.99731,0.99737,0.99718,0.99723,25.37,0.99765,0.99775,0.99756,0.99757,24.87,False
'2018-08-30T00:41:00',0.99724,0.99728,0.9972,0.99721,13.12,0.99759,0.99764,0.99753,0.99755,14.0,False
'2018-08-30T00:42:00',0.99718,0.9972,0.99716,0.99718,7.0,0.99753,0.99755,0.99752,0.99752,7.0,False
'2018-08-30T00:43:00',0.99705,0.99717,0.99705,0.99717,9.0,0.99764,0.99764,0.99752,0.99752,9.5,True
'2018-08-30T00:44:00',0.99719,0.99719,0.99704,0.99719,21.0,0.99753,0.99755,0.99745,0.99752,23.73,False
'2018-08-30T00:45:00',0.99713,0.99716,0.99705,0.9971,23.62,0.99752,0.99753,0.9974,0.99744,23.62,False
'2018-08-30T00:46:00',0.99709,0.99714,0.99706,0.9971,9.5,0.99741,0.99747,0.99741,0.99744,9.0,True
'2018-08-30T00:47:00',0.99708,0.99723,0.99708,0.99722,42.99,0.99746,0.99756,0.99744,0.99754,36.11,True
'2018-08-30T00:48:00',0.9972,0.99727,0.99715,0.99725,69.97,0.99753,0.99761,0.99753,0.99758,53.12,False
'2018-08-30T00:49:00',0.99716,0.99728,0.99716,0.99723,76.36,0.99757,0.99763,0.99754,0.99756,48.37,False
'2018-08-30T00:50:00',0.99723,0.99723,0.99722,0.99722,26.12,0.99756,0.99757,0.99754,0.99757,16.0,False
'2018-08-30T00:51:00',0.99722,0.99722,0.9972,0.9972,36.25,0.99757,0.99757,0.99753,0.99753,21.0,False
'2018-08-30T00:52:00',0.9972,0.99721,0.9972,0.9972,32.99,0.99753,0.99754,0.99753,0.99753,21.0,True
'2018-08-30T00:53:00',0.99721,0.99737,0.99721,0.99729,56.99,0.99754,0.99772,0.99754,0.99762,36.0,False
'2018-08-30T00:54:00',0.99725,0.99733,0.99725,0.99725,17.36,0.9976,0.99766,0.99753,0.99753,17.0,False
'2018-08-30T00:55:00',0.9972,0.9972,0.99719,0.99719,35.36,0.99753,0.99753,0.99752,0.99752,22.0,False
'2018-08-30T00:56:00',0.99719,0.99719,0.99705,0.99705,48.49,0.99752,0.99752,0.99737,0.99737,28.0,False
'2018-08-30T00:57:00',0.99705,0.99711,0.99696,0.99701,52.11,0.99737,0.9974,0.99731,0.99736,30.0,True
'2018-08-30T00:58:00',0.99701,0.99703,0.99701,0.99703,27.75,0.99736,0.99737,0.99736,0.99737,16.0,True
'2018-08-30T00:59:00',0.99703,0.99706,0.99698,0.99704,37.37,0.99737,0.99754,0.99737,0.99737,26.75,True
'2018-08-30T01:00:00',0.99704,0.99725,0.99704,0.99719,23.37,0.99737,0.99756,0.99737,0.99752,20.0,False
'2018-08-30T01:01:00',0.99719,0.99719,0.99712,0.99715,37.72,0.99752,0.99752,0.99744,0.99746,29.12,False
'2018-08-30T01:02:00',0.99715,0.99715,0.99712,0.99714,11.74,0.99747,0.99747,0.99745,0.99746,10.0,False
'2018-08-30T01:03:00',0.99708,0.9971,0.99708,0.99709,33.86,0.99745,0.99748,0.99743,0.99744,20.0,False
'2018-08-30T01:04:00',0.99709,0.99709,0.997,0.997,19.36,0.99744,0.99758,0.99744,0.99757,15.75,True
'2018-08-30T01:05:00',0.99702,0.99714,0.99702,0.99712,29.86,0.99757,0.99757,0.99739,0.99745,24.75,True
'2018-08-30T01:06:00',0.99712,0.99717,0.99712,0.99714,47.96,0.99745,0.99749,0.99744,0.99747,32.0,False
'2018-08-30T01:07:00',0.99712,0.99712,0.99712,0.99712,18.87,0.99745,0.99745,0.99745,0.99745,14.0,False
'2018-08-30T01:08:00',0.99712,0.99712,0.99705,0.99707,33.25,0.99745,0.99745,0.9974,0.99741,21.5,False
'2018-08-30T01:09:00',0.99707,0.99707,0.99694,0.997,29.84,0.99741,0.99741,0.9973,0.99733,23.5,True
'2018-08-30T01:10:00',0.99706,0.99718,0.99706,0.99718,20.36,0.99735,0.9975,0.99735,0.9975,17.0,True
'2018-08-30T01:11:00',0.9971,0.99724,0.9971,0.99724,14.24,0.99764,0.99764,0.99751,0.99755,12.37,True
'2018-08-30T01:12:00',0.99724,0.99725,0.99724,0.99725,4.75,0.99755,0.99758,0.99755,0.99758,4.0,False
'2018-08-30T01:13:00',0.99715,0.99717,0.99712,0.99716,22.5,0.9977,0.99771,0.99768,0.99769,22.0,True
'2018-08-30T01:14:00',0.9971,0.9974,0.9971,0.99736,22.87,0.99764,0.99773,0.99757,0.99769,22.37,False
'2018-08-30T01:15:00',0.99735,0.99736,0.99729,0.99733,19.36,0.99765,0.9977,0.99762,0.99766,16.0,True
'2018-08-30T01:16:00',0.99733,0.99742,0.99733,0.99739,84.73,0.99766,0.99775,0.99766,0.99772,52.73,False
'2018-08-30T01:17:00',0.99739,0.99739,0.99734,0.99734,33.5,0.99772,0.99772,0.99767,0.99767,18.0,True
'2018-08-30T01:18:00',0.99737,0.99737,0.99731,0.99737,37.25,0.99767,0.9977,0.99764,0.9977,20.0,True
'2018-08-30T01:19:00',0.99739,0.9974,0.9973,0.99738,62.6,0.99772,0.99774,0.99767,0.9977,32.74,True
'2018-08-30T01:20:00',0.99738,0.99739,0.99735,0.99739,28.48,0.9977,0.99772,0.9977,0.99772,18.12,False
'2018-08-30T01:21:00',0.99739,0.99741,0.99725,0.99725,66.44,0.99772,0.99774,0.99757,0.99757,46.24,False
'2018-08-30T01:22:00',0.99725,0.99727,0.9971,0.99715,56.57,0.99757,0.9976,0.99744,0.99746,58.75,True
'2018-08-30T01:23:00',0.99715,0.99725,0.99715,0.9972,29.45,0.99744,0.99756,0.99744,0.99756,29.86,True
'2018-08-30T01:24:00',0.9972,0.99735,0.9972,0.99724,33.87,0.99756,0.9977,0.99756,0.99759,39.74,True
'2018-08-30T01:25:00',0.99724,0.99755,0.99724,0.99755,34.49,0.99757,0.99786,0.99754,0.99784,40.49,False
'2018-08-30T01:26:00',0.99755,0.99755,0.99745,0.99745,53.24,0.9978,0.9979,0.99773,0.99779,76.49,True
'2018-08-30T01:27:00',0.99745,0.99755,0.99745,0.99755,27.0,0.99776,0.99788,0.99776,0.99785,41.0,True
'2018-08-30T01:28:00',0.99755,0.99765,0.9975,0.99765,41.87,0.99787,0.99796,0.99783,0.99788,59.74,False
'2018-08-30T01:29:00',0.99765,0.99765,0.99757,0.99757,35.1,0.99794,0.99798,0.99789,0.99795,51.5,True
'2018-08-30T01:30:00',0.99757,0.99775,0.99757,0.99765,54.09,0.99797,0.99809,0.99794,0.99794,73.62,True
'2018-08-30T01:31:00',0.99765,0.99765,0.99758,0.99765,31.0,0.99787,0.99795,0.99786,0.99795,44.62,False
'2018-08-30T01:32:00',0.99765,0.99765,0.99755,0.99765,19.0,0.99791,0.99795,0.99785,0.99794,16.5,False
'2018-08-30T01:33:00',0.99765,0.99765,0.99755,0.99755,22.0,0.99794,0.99794,0.99786,0.99787,30.12,True
'2018-08-30T01:34:00',0.99755,0.99765,0.99755,0.99765,26.0,0.99786,0.99796,0.99786,0.99796,34.61,False
'2018-08-30T01:35:00',0.99765,0.99765,0.99755,0.99755,19.87,0.99792,0.99794,0.99783,0.99787,23.37,False
'2018-08-30T01:36:00',0.99755,0.99755,0.9975,0.9975,14.0,0.99785,0.99785,0.9978,0.99785,19.87,True
'2018-08-30T01:37:00',0.9975,0.99756,0.9975,0.99756,27.25,0.99783,0.99788,0.99783,0.99788,36.36,True
'2018-08-30T01:38:00',0.99756,0.99767,0.99756,0.99765,65.73,0.99788,0.998,0.99788,0.99791,47.6,True
'2018-08-30T01:39:00',0.99765,0.99775,0.99765,0.99775,23.25,0.99792,0.99809,0.99792,0.99798,28.24,False
'2018-08-30T01:40:00',0.99775,0.99775,0.99764,0.99766,28.85,0.99798,0.99801,0.99795,0.99799,30.74,False
'2018-08-30T01:41:00',0.99766,0.99768,0.99745,0.99747,45.73,0.99799,0.99801,0.9978,0.9978,48.73,True
'2018-08-30T01:42:00',0.99748,0.9975,0.99745,0.9975,9.0,0.99781,0.99783,0.99776,0.99783,9.0,True
'2018-08-30T01:43:00',0.99749,0.9975,0.99748,0.9975,4.0,0.99782,0.99785,0.9978,0.99785,4.0,True
'2018-08-30T01:44:00',0.99749,0.99757,0.99747,0.99755,8.0,0.99781,0.9979,0.9978,0.99786,8.12,False
'2018-08-30T01:45:00',0.99756,0.99757,0.99749,0.99754,13.5,0.99789,0.99792,0.99784,0.99787,13.5,False
'2018-08-30T01:46:00',0.99752,0.99752,0.99742,0.99745,15.37,0.99785,0.99785,0.99774,0.99774,15.0,False
'2018-08-30T01:47:00',0.99741,0.99746,0.99741,0.99742,8.61,0.99774,0.99781,0.99774,0.99775,8.0,True
'2018-08-30T01:48:00',0.99744,0.9975,0.99744,0.9975,12.12,0.99777,0.99783,0.99777,0.99783,12.62,True
'2018-08-30T01:49:00',0.99752,0.99755,0.9975,0.99751,7.75,0.99785,0.99787,0.99784,0.99784,7.5,False
'2018-08-30T01:50:00',0.9975,0.99753,0.99744,0.99746,30.57,0.99785,0.99785,0.99777,0.99778,23.0,False
'2018-08-30T01:51:00',0.99746,0.99746,0.99743,0.99744,5.62,0.99778,0.99778,0.99775,0.99777,5.0,False
'2018-08-30T01:52:00',0.99743,0.99744,0.99737,0.99742,24.69,0.99775,0.99777,0.99771,0.99775,21.87,False
'2018-08-30T01:53:00',0.99744,0.99744,0.9973,0.99732,25.71,0.99775,0.99775,0.99764,0.99764,22.87,False
'2018-08-30T01:54:00',0.9973,0.9973,0.9973,0.9973,3.49,0.99763,0.99763,0.99763,0.99763,3.0,False
'2018-08-30T01:55:00',0.99725,0.99726,0.99715,0.9972,59.71,0.99765,0.99765,0.99748,0.99753,42.74,True
'2018-08-30T01:56:00',0.9972,0.99726,0.99712,0.99725,50.74,0.99753,0.99757,0.99745,0.99756,29.0,True
'2018-08-30T01:57:00',0.99724,0.99737,0.99724,0.99737,56.23,0.99756,0.9977,0.99756,0.9977,48.98,False
'2018-08-30T01:58:00',0.99737,0.99743,0.99725,0.99728,82.97,0.9977,0.99775,0.99758,0.9976,65.84,False
'2018-08-30T01:59:00',0.99728,0.99733,0.99714,0.99723,124.22,0.9976,0.99775,0.99752,0.99756,92.09,False
'2018-08-30T02:00:00',0.99724,0.99724,0.99709,0.9971,90.04,0.99754,0.99761,0.99745,0.99745,70.46,True
'2018-08-30T02:01:00',0.9971,0.99715,0.99696,0.99713,71.33,0.99745,0.99745,0.99735,0.99745,50.49,False
'2018-08-30T02:02:00',0.99708,0.9971,0.997,0.99703,84.6,0.99745,0.99745,0.99736,0.99742,82.23,False
'2018-08-30T02:03:00',0.99705,0.99709,0.99686,0.99691,62.84,0.99742,0.99743,0.99722,0.99726,62.32,False
'2018-08-30T02:04:00',0.99689,0.99691,0.99678,0.99681,45.98,0.99726,0.99726,0.99716,0.99719,48.47,False
'2018-08-30T02:05:00',0.99689,0.99693,0.99675,0.99675,97.85,0.99719,0.99722,0.99711,0.99714,68.97,True
'2018-08-30T02:06:00',0.99675,0.99713,0.99675,0.99705,124.32,0.99715,0.99745,0.99711,0.99743,119.71,False
'2018-08-30T02:07:00',0.99705,0.99709,0.99684,0.99688,94.48,0.99742,0.99743,0.99716,0.99723,84.74,False
'2018-08-30T02:08:00',0.99692,0.99698,0.99675,0.99681,63.5,0.99726,0.99726,0.9971,0.99715,63.87,False
'2018-08-30T02:09:00',0.99678,0.99686,0.99675,0.99675,66.59,0.99714,0.99724,0.99709,0.9971,73.61,True
'2018-08-30T02:10:00',0.99681,0.9969,0.99675,0.99688,71.25,0.99715,0.99725,0.99709,0.99725,62.33,True
'2018-08-30T02:11:00',0.99687,0.99708,0.99684,0.99708,57.0,0.99725,0.99739,0.99718,0.99735,51.1,False
'2018-08-30T02:12:00',0.99707,0.99715,0.99696,0.99703,56.0,0.99735,0.99755,0.99733,0.99735,54.48,True
'2018-08-30T02:13:00',0.99706,0.9973,0.99705,0.9973,87.23,0.99753,0.99775,0.99752,0.99765,93.95,False
'2018-08-30T02:14:00',0.99726,0.9973,0.99715,0.99715,46.0,0.99765,0.99765,0.99754,0.99755,34.84,True
'2018-08-30T02:15:00',0.9972,0.99733,0.99718,0.99725,50.62,0.99755,0.99765,0.99755,0.9976,39.6,False
'2018-08-30T02:16:00',0.99726,0.99726,0.99714,0.99717,54.87,0.9976,0.99761,0.99753,0.99753,50.22,False
'2018-08-30T02:17:00',0.99718,0.99719,0.99706,0.99714,87.25,0.99753,0.99756,0.99746,0.99756,65.69,True
'2018-08-30T02:18:00',0.99714,0.99723,0.99712,0.9972,81.85,0.99753,0.9976,0.99749,0.99758,106.22,True
'2018-08-30T02:19:00',0.9972,0.99732,0.9972,0.99727,105.22,0.99758,0.99765,0.99758,0.99764,92.69,True
'2018-08-30T02:20:00',0.99727,0.99731,0.99722,0.99731,87.12,0.99761,0.99765,0.99758,0.99765,52.25,False
'2018-08-30T02:21:00',0.99731,0.99741,0.99725,0.99725,77.68,0.99765,0.99775,0.9976,0.99762,64.23,True
'2018-08-30T02:22:00',0.99725,0.99745,0.99725,0.99735,70.86,0.99762,0.99776,0.99762,0.99772,76.83,True
'2018-08-30T02:23:00',0.99736,0.99752,0.99731,0.99748,98.74,0.99772,0.99785,0.99765,0.99783,87.35,False
'2018-08-30T02:24:00',0.99746,0.9975,0.99737,0.99742,53.62,0.99783,0.99785,0.99774,0.99774,72.12,True
'2018-08-30T02:25:00',0.99742,0.99751,0.99738,0.99747,44.23,0.99775,0.99786,0.99775,0.99782,50.36,False
'2018-08-30T02:26:00',0.99745,0.99745,0.99735,0.99737,39.37,0.99781,0.99781,0.99768,0.9977,40.36,False
'2018-08-30T02:27:00',0.99735,0.99738,0.99732,0.99735,17.75,0.99769,0.9977,0.99767,0.99769,13.87,False
'2018-08-30T02:28:00',0.99732,0.99738,0.99725,0.99734,55.62,0.99767,0.99773,0.9976,0.99767,53.99,False
'2018-08-30T02:29:00',0.99734,0.99737,0.99717,0.99725,57.48,0.99767,0.99773,0.99752,0.99757,58.61,False
'2018-08-30T02:30:00',0.99725,0.99729,0.99715,0.9972,59.49,0.99757,0.99764,0.99752,0.99752,39.24,True
'2018-08-30T02:31:00',0.99715,0.99725,0.99715,0.99723,63.0,0.99752,0.99756,0.9975,0.99754,42.22,False
'2018-08-30T02:32:00',0.99718,0.9972,0.99706,0.99715,69.33,0.99754,0.99757,0.99745,0.99752,54.24,False
'2018-08-30T02:33:00',0.99715,0.99717,0.99706,0.99706,24.98,0.99753,0.99757,0.99745,0.99745,35.44,True
'2018-08-30T02:34:00',0.99706,0.99718,0.99705,0.99718,48.87,0.99745,0.99755,0.99741,0.99755,76.74,True
'2018-08-30T02:35:00',0.99717,0.99725,0.99715,0.99725,31.12,0.99755,0.99765,0.99754,0.99765,33.24,False
'2018-08-30T02:36:00',0.99725,0.99725,0.99718,0.9972,28.86,0.99765,0.99772,0.99755,0.99755,30.84,True
'2018-08-30T02:37:00',0.99723,0.99725,0.99718,0.99725,24.75,0.99755,0.99765,0.99755,0.99758,34.21,True
'2018-08-30T02:38:00',0.99717,0.99728,0.99717,0.99728,22.6,0.99755,0.99765,0.99755,0.99765,25.2,False
'2018-08-30T02:39:00',0.99728,0.99735,0.99725,0.99725,82.48,0.99765,0.99773,0.99752,0.99762,103.44,False
'2018-08-30T02:40:00',0.99725,0.99725,0.99715,0.99716,23.5,0.9976,0.9976,0.99752,0.99758,28.59,False
'2018-08-30T02:41:00',0.99725,0.99725,0.99715,0.99715,22.87,0.9976,0.99763,0.99753,0.99754,27.98,True
'2018-08-30T02:42:00',0.99715,0.99725,0.99715,0.99725,21.37,0.99754,0.99765,0.99754,0.99764,31.36,False
'2018-08-30T02:43:00',0.99725,0.99725,0.99715,0.99715,45.12,0.99759,0.99765,0.99755,0.99755,54.69,False
'2018-08-30T02:44:00',0.99715,0.99715,0.99708,0.99711,41.6,0.99754,0.99755,0.99749,0.99754,64.35,False
'2018-08-30T02:45:00',0.99711,0.99711,0.99702,0.99702,46.2,0.99754,0.99754,0.9974,0.9974,57.61,True
'2018-08-30T02:46:00',0.99702,0.99709,0.99702,0.99709,53.34,0.9974,0.99748,0.9974,0.99746,65.36,False
'2018-08-30T02:47:00',0.99709,0.99713,0.997,0.997,37.87,0.99746,0.99746,0.99742,0.99742,40.74,True
'2018-08-30T02:48:00',0.99703,0.99716,0.99703,0.99711,47.97,0.99741,0.99751,0.99741,0.99745,59.98,False
'2018-08-30T02:49:00',0.99712,0.99716,0.99705,0.9971,54.49,0.99745,0.99745,0.99735,0.99745,48.61,False
'2018-08-30T02:50:00',0.9971,0.99718,0.99704,0.99708,68.34,0.99745,0.99745,0.99736,0.99745,79.62,False
'2018-08-30T02:51:00',0.99706,0.99707,0.99693,0.99696,59.62,0.99745,0.99745,0.99725,0.99725,47.0,False
'2018-08-30T02:52:00',0.99702,0.99702,0.99692,0.99694,52.46,0.99725,0.99735,0.99725,0.99725,66.25,True
'2018-08-30T02:53:00',0.99694,0.99705,0.99694,0.99701,39.46,0.99731,0.99736,0.99729,0.99735,45.85,True
'2018-08-30T02:54:00',0.99702,0.9972,0.99702,0.99712,68.23,0.99735,0.99755,0.99735,0.99745,73.22,True
'2018-08-30T02:55:00',0.99713,0.99726,0.99713,0.99723,78.49,0.99745,0.99755,0.99745,0.99755,71.6,True
'2018-08-30T02:56:00',0.9972,0.99739,0.99717,0.99735,83.22,0.99755,0.99766,0.99751,0.99765,81.11,True
'2018-08-30T02:57:00',0.99732,0.99748,0.99725,0.99748,64.83,0.99765,0.99775,0.99755,0.99775,63.99,False
'2018-08-30T02:58:00',0.99748,0.9975,0.99733,0.9974,29.98,0.99775,0.99775,0.99765,0.99765,27.25,True
'2018-08-30T02:59:00',0.99737,0.99753,0.99731,0.99747,84.58,0.99765,0.99786,0.99765,0.99774,94.98,False
'2018-08-30T03:00:00',0.99747,0.99749,0.99685,0.99725,142.22,0.9978,0.99781,0.99723,0.99755,183.75,False
'2018-08-30T03:01:00',0.99725,0.99735,0.99695,0.99695,77.5,0.99765,0.99765,0.99734,0.99734,108.98,True
'2018-08-30T03:02:00',0.99695,0.99725,0.99695,0.99725,74.75,0.99735,0.99766,0.99728,0.99765,112.6,True
'2018-08-30T03:03:00',0.99725,0.99735,0.99714,0.99727,59.61,0.99765,0.99775,0.99745,0.99766,71.48,False
'2018-08-30T03:04:00',0.99727,0.99735,0.99715,0.99722,81.61,0.99764,0.99765,0.99745,0.99755,127.99,False
'2018-08-30T03:05:00',0.99722,0.99722,0.99684,0.99695,89.7,0.99753,0.99753,0.99715,0.99735,122.22,True
'2018-08-30T03:06:00',0.99697,0.99715,0.99697,0.99704,68.47,0.99735,0.99745,0.99735,0.99744,95.37,False
'2018-08-30T03:07:00',0.99704,0.99705,0.99695,0.99698,61.99,0.99746,0.99746,0.99729,0.99735,63.6,True
'2018-08-30T03:08:00',0.99695,0.99715,0.99695,0.9971,107.61,0.99735,0.99745,0.99731,0.99745,96.46,True
'2018-08-30T03:09:00',0.99712,0.99735,0.99712,0.99724,73.5,0.99745,0.99764,0.99745,0.99755,71.49,False
'2018-08-30T03:10:00',0.99727,0.99727,0.99704,0.99705,67.75,0.99755,0.99756,0.99733,0.99734,55.74,False
'2018-08-30T03:11:00',0.99705,0.99705,0.99679,0.9969,58.12,0.9973,0.99734,0.99715,0.99725,65.49,False
'2018-08-30T03:12:00',0.99691,0.99691,0.99665,0.99669,78.84,0.99725,0.99725,0.99695,0.99705,76.7,False
'2018-08-30T03:13:00',0.99674,0.99677,0.99663,0.99663,46.85,0.99706,0.99715,0.99692,0.99695,51.11,True
'2018-08-30T03:14:00',0.99664,0.99675,0.99655,0.99675,39.5,0.99695,0.99706,0.99683,0.99705,38.62,False
'2018-08-30T03:15:00',0.9967,0.99675,0.99663,0.99667,42.0,0.99705,0.99705,0.99695,0.99704,39.5,False
'2018-08-30T03:16:00',0.99666,0.99666,0.99635,0.99636,33.0,0.99695,0.99695,0.99665,0.99675,33.5,True
'2018-08-30T03:17:00',0.99635,0.99655,0.99635,0.99647,33.0,0.99675,0.99693,0.99675,0.99685,31.0,False
'2018-08-30T03:18:00',0.99648,0.99665,0.99634,0.99638,39.5,0.99685,0.99695,0.99666,0.99675,39.5,False
'2018-08-30T03:19:00',0.9964,0.99648,0.99632,0.99635,27.0,0.99675,0.99675,0.99665,0.99665,25.9,False
'2018-08-30T03:20:00',0.99635,0.99635,0.99614,0.99625,79.57,0.99665,0.99665,0.99645,0.99654,72.18,True
'2018-08-30T03:21:00',0.99625,0.99629,0.99615,0.99625,48.48,0.99655,0.99665,0.99655,0.99655,52.72,True
'2018-08-30T03:22:00',0.99625,0.99635,0.99625,0.99635,56.99,0.99655,0.99666,0.99655,0.99665,48.12,False
'2018-08-30T03:23:00',0.99635,0.99635,0.99617,0.99617,67.94,0.99665,0.99665,0.99645,0.99646,57.17,False
'2018-08-30T03:24:00',0.99617,0.99617,0.99595,0.99601,76.96,0.99645,0.99645,0.99625,0.99635,50.4,False
'2018-08-30T03:25:00',0.99597,0.99609,0.99595,0.99595,38.87,0.99632,0.99645,0.99631,0.99634,57.5,False
'2018-08-30T03:26:00',0.99595,0.99599,0.9959,0.99595,41.61,0.99629,0.99635,0.99624,0.99631,43.37,False
'2018-08-30T03:27:00',0.99587,0.99587,0.99576,0.99585,60.97,0.99626,0.99626,0.9961,0.99615,70.81,True
'2018-08-30T03:28:00',0.99585,0.99605,0.99578,0.99605,58.99,0.99615,0.99635,0.9961,0.99635,47.54,True
'2018-08-30T03:29:00',0.99605,0.99615,0.99595,0.9961,50.25,0.9964,0.99655,0.99627,0.99655,58.5,False
'2018-08-30T03:30:00',0.99612,0.99612,0.99395,0.99405,200.09,0.99655,0.99655,0.99435,0.99455,234.73,False
'2018-08-30T03:31:00',0.99415,0.99415,0.99335,0.99404,126.22,0.99454,0.99465,0.99377,0.99442,155.17,True
'2018-08-30T03:32:00',0.99404,0.99475,0.99395,0.99445,121.76,0.99445,0.99515,0.99438,0.99481,189.68,False
'2018-08-30T03:33:00',0.99445,0.99475,0.99415,0.99425,136.98,0.99485,0.99515,0.99455,0.99465,162.27,False
'2018-08-30T03:34:00',0.99427,0.99445,0.99405,0.99425,126.36,0.99465,0.99485,0.99434,0.99465,172.81,True
'2018-08-30T03:35:00',0.99427,0.99455,0.99425,0.99435,61.05,0.99473,0.99494,0.99455,0.9947,93.23,False
'2018-08-30T03:36:00',0.99435,0.99441,0.99395,0.99395,115.56,0.99471,0.99483,0.99435,0.99435,135.98,True
'2018-08-30T03:37:00',0.99398,0.99425,0.99398,0.99402,129.71,0.99435,0.99465,0.99432,0.99436,137.58,True
'2018-08-30T03:38:00',0.99403,0.9944,0.99403,0.99414,103.86,0.99436,0.99475,0.99436,0.99453,90.71,False
'2018-08-30T03:39:00',0.99415,0.99427,0.99382,0.99392,127.35,0.99455,0.99455,0.99416,0.99425,102.11,True
'2018-08-30T03:40:00',0.99394,0.99415,0.99386,0.99397,136.72,0.99435,0.99455,0.99423,0.99431,152.96,True
'2018-08-30T03:41:00',0.99397,0.99412,0.99394,0.99406,117.23,0.99435,0.99449,0.99423,0.99443,146.09,True
'2018-08-30T03:42:00',0.99405,0.99425,0.99395,0.99425,104.84,0.99442,0.99465,0.99431,0.9946,120.47,False
'2018-08-30T03:43:00',0.99425,0.99425,0.99397,0.99405,96.62,0.99459,0.99464,0.99431,0.99435,99.36,True
'2018-08-30T03:44:00',0.99405,0.99425,0.99405,0.99415,85.19,0.99434,0.99457,0.99434,0.9945,108.62,False
'2018-08-30T03:45:00',0.99415,0.99425,0.99409,0.99409,69.34,0.99451,0.99463,0.99445,0.99445,88.0,True
'2018-08-30T03:46:00',0.99413,0.99425,0.99409,0.99425,70.98,0.99445,0.99465,0.99444,0.99456,75.47,False
'2018-08-30T03:47:00',0.99425,0.99436,0.99424,0.99425,87.11,0.99461,0.99471,0.99455,0.99455,87.95,True
'2018-08-30T03:48:00',0.99425,0.99436,0.99417,0.99436,55.23,0.99454,0.99472,0.99454,0.99472,55.2,False
'2018-08-30T03:49:00',0.99435,0.99444,0.99425,0.99431,54.12,0.99472,0.99475,0.99462,0.99465,42.62,False
'2018-08-30T03:50:00',0.99427,0.99445,0.99427,0.99427,85.6,0.99465,0.99476,0.99463,0.99464,76.46,True
'2018-08-30T03:51:00',0.99425,0.99432,0.99415,0.99427,86.61,0.99463,0.99465,0.99452,0.99465,73.61,False
'2018-08-30T03:52:00',0.99427,0.99428,0.99415,0.99425,135.74,0.99465,0.99465,0.99449,0.99464,107.06,False
'2018-08-30T03:53:00',0.99425,0.99439,0.99419,0.99425,86.58,0.99464,0.99472,0.99455,0.99458,63.5,True
'2018-08-30T03:54:00',0.99426,0.99455,0.99425,0.9944,78.0,0.99458,0.99485,0.99458,0.99471,75.35,False
'2018-08-30T03:55:00',0.99439,0.99439,0.99411,0.99413,88.12,0.99471,0.99475,0.99444,0.99445,64.73,True
'2018-08-30T03:56:00',0.9941,0.99428,0.99405,0.9942,67.11,0.99445,0.99465,0.99445,0.99454,62.74,True
'2018-08-30T03:57:00',0.99415,0.99432,0.99409,0.99429,55.12,0.99449,0.99456,0.99444,0.99455,52.0,True
'2018-08-30T03:58:00',0.99424,0.99442,0.99424,0.99433,68.24,0.99455,0.99475,0.99455,0.99465,53.87,True
'2018-08-30T03:59:00',0.99432,0.99458,0.99432,0.99455,52.74,0.99465,0.99485,0.99464,0.99485,50.86,True
'2018-08-30T04:00:00',0.99455,0.99463,0.99435,0.99455,95.87,0.99485,0.99495,0.99471,0.9949,96.24,True
'2018-08-30T04:01:00',0.99455,0.99475,0.99455,0.99475,49.86,0.9949,0.99505,0.9949,0.99505,72.99,True
'2018-08-30T04:02:00',0.99475,0.99495,0.99475,0.99485,38.5,0.99505,0.99532,0.99505,0.99515,61.22,True
'2018-08-30T04:03:00',0.99485,0.99505,0.99475,0.99495,47.24,0.99515,0.99539,0.99505,0.99535,73.11,True
'2018-08-30T04:04:00',0.99495,0.99507,0.99495,0.99505,66.35,0.99535,0.99545,0.99532,0.99533,109.61,False
'2018-08-30T04:05:00',0.99505,0.99505,0.99475,0.99475,57.37,0.99535,0.99535,0.99511,0.99511,62.33,True
'2018-08-30T04:06:00',0.99475,0.99495,0.99475,0.99485,58.6,0.99509,0.99525,0.99508,0.99525,64.36,False
'2018-08-30T04:07:00',0.99485,0.99485,0.99465,0.99475,63.49,0.99525,0.99525,0.99504,0.99505,62.86,True
'2018-08-30T04:08:00',0.99469,0.99479,0.99465,0.99476,50.34,0.99505,0.99506,0.99495,0.99505,36.0,False
'2018-08-30T04:09:00',0.99478,0.9948,0.99469,0.99475,44.09,0.99505,0.99505,0.99505,0.99505,34.0,False
'2018-08-30T04:10:00',0.99475,0.99475,0.99457,0.99457,56.73,0.99505,0.99505,0.99493,0.99494,53.37,False
'2018-08-30T04:11:00',0.99457,0.99461,0.99455,0.99457,43.73,0.99494,0.99495,0.99485,0.99485,42.5,False
'2018-08-30T04:12:00',0.99457,0.99465,0.99446,0.99448,57.98,0.99485,0.99495,0.99475,0.99475,51.73,False
'2018-08-30T04:13:00',0.99449,0.99451,0.99437,0.99442,52.32,0.99475,0.99485,0.99465,0.99475,43.86,False
'2018-08-30T04:14:00',0.99444,0.99452,0.9943,0.9944,52.86,0.99475,0.99485,0.99464,0.99466,42.86,True
'2018-08-30T04:15:00',0.99441,0.99454,0.99437,0.99445,51.25,0.99466,0.99475,0.99465,0.99475,42.0,True
'2018-08-30T04:16:00',0.99443,0.99478,0.99443,0.99478,65.37,0.99475,0.99505,0.99475,0.99505,47.6,True
'2018-08-30T04:17:00',0.99478,0.99486,0.99475,0.99477,55.12,0.99505,0.99516,0.99505,0.99512,40.32,True
'2018-08-30T04:18:00',0.99477,0.99485,0.99465,0.99485,100.25,0.99513,0.99515,0.99495,0.99515,67.31,True
'2018-08-30T04:19:00',0.99487,0.99489,0.99478,0.99487,44.5,0.99515,0.99523,0.99515,0.99522,44.49,True
'2018-08-30T04:20:00',0.99486,0.99495,0.99485,0.99495,30.75,0.99522,0.99535,0.99522,0.99523,36.35,False
'2018-08-30T04:21:00',0.99495,0.99495,0.99483,0.99483,18.0,0.99522,0.99524,0.9952,0.99521,15.25,True
'2018-08-30T04:22:00',0.99485,0.99495,0.99485,0.99495,15.0,0.99519,0.99521,0.99516,0.9952,16.97,False
'2018-08-30T04:23:00',0.99495,0.99495,0.99485,0.99486,57.75,0.99525,0.99525,0.99521,0.99523,39.24,True
'2018-08-30T04:24:00',0.99486,0.99495,0.99484,0.99495,63.5,0.99521,0.99526,0.9952,0.99525,45.35,False
'2018-08-30T04:25:00',0.99487,0.99496,0.99487,0.99495,17.5,0.99523,0.99528,0.99523,0.99525,15.98,True
'2018-08-30T04:26:00',0.99494,0.99505,0.99491,0.99495,36.24,0.99529,0.99535,0.99529,0.99529,49.72,False
'2018-08-30T04:27:00',0.99495,0.99498,0.99474,0.99474,76.61,0.99528,0.99531,0.99505,0.99506,99.12,True
'2018-08-30T04:28:00',0.99474,0.99485,0.99474,0.99475,50.73,0.99506,0.99516,0.99505,0.99516,53.73,True
'2018-08-30T04:29:00',0.99474,0.99485,0.99474,0.99485,15.12,0.99515,0.99516,0.99513,0.99515,20.75,True
'2018-08-30T04:30:00',0.9948,0.99495,0.9948,0.99495,27.0,0.99519,0.99525,0.99519,0.99525,42.23,True
'2018-08-30T04:31:00',0.99495,0.99505,0.99494,0.99494,35.61,0.99523,0.99536,0.99523,0.99534,46.11,False
'2018-08-30T04:32:00',0.99494,0.99495,0.99485,0.99495,15.62,0.99535,0.99536,0.9952,0.99525,19.23,False
'2018-08-30T04:33:00',0.99495,0.99495,0.99475,0.99485,31.1,0.99524,0.99524,0.99515,0.99515,28.74,True
'2018-08-30T04:34:00',0.99485,0.99487,0.99478,0.99486,43.0,0.99515,0.99525,0.99513,0.99515,51.36,True
'2018-08-30T04:35:00',0.99485,0.99495,0.99485,0.99485,57.36,0.99515,0.99525,0.99515,0.99523,60.74,True
'2018-08-30T04:36:00',0.99485,0.99496,0.99485,0.99494,28.11,0.99525,0.99526,0.99523,0.99526,32.98,True
'2018-08-30T04:37:00',0.99494,0.99515,0.99494,0.99512,48.35,0.99526,0.99545,0.99526,0.99545,47.48,False
'2018-08-30T04:38:00',0.99512,0.99525,0.99506,0.99506,66.96,0.99545,0.99555,0.99543,0.99543,41.25,True
'2018-08-30T04:39:00',0.99506,0.99515,0.99506,0.99515,26.87,0.99545,0.99546,0.99542,0.99545,27.74,True
'2018-08-30T04:40:00',0.99515,0.99518,0.99515,0.99518,16.0,0.99545,0.99554,0.99543,0.9955,22.12,True
'2018-08-30T04:41:00',0.99516,0.99525,0.9951,0.99525,44.61,0.9955,0.99556,0.99545,0.99555,40.61,False
'2018-08-30T04:42:00',0.99525,0.99525,0.99508,0.99515,46.46,0.99555,0.99555,0.99545,0.99555,51.96,False
'2018-08-30T04:43:00',0.99515,0.99515,0.99496,0.99497,22.24,0.99545,0.99545,0.99531,0.99532,23.25,True
'2018-08-30T04:44:00',0.99499,0.99505,0.99499,0.99505,22.0,0.99535,0.99535,0.99532,0.99535,31.85,False
'2018-08-30T04:45:00',0.99497,0.99511,0.99497,0.99505,14.87,0.99535,0.99545,0.99532,0.99535,14.5,True
'2018-08-30T04:46:00',0.99501,0.99515,0.99501,0.99508,41.0,0.99536,0.99545,0.99536,0.99545,36.74,False
'2018-08-30T04:47:00',0.99507,0.99515,0.99496,0.99506,71.22,0.99544,0.99545,0.99532,0.99545,77.09,False
'2018-08-30T04:48:00',0.99505,0.99505,0.99495,0.99495,56.09,0.99544,0.99544,0.99525,0.99534,46.24,False
'2018-08-30T04:49:00',0.99495,0.99505,0.99487,0.99487,24.87,0.99533,0.99535,0.99525,0.99525,18.12,True
'2018-08-30T04:50:00',0.9949,0.99504,0.99486,0.99497,86.62,0.99525,0.99535,0.99525,0.99525,54.99,True
'2018-08-30T04:51:00',0.99498,0.99505,0.99495,0.99503,51.5,0.99525,0.99537,0.99525,0.99537,34.12,False
'2018-08-30T04:52:00',0.995,0.995,0.99497,0.99498,23.99,0.99535,0.99537,0.99533,0.99534,22.0,True
'2018-08-30T04:53:00',0.99497,0.99502,0.99497,0.99499,33.62,0.99533,0.99538,0.99532,0.99535,36.86,False
'2018-08-30T04:54:00',0.99502,0.99502,0.99494,0.99496,42.0,0.99538,0.99538,0.99525,0.99525,35.48,False
'2018-08-30T04:55:00',0.995,0.99502,0.99495,0.99495,55.49,0.99525,0.99533,0.99525,0.99525,40.74,False
'2018-08-30T04:56:00',0.995,0.99502,0.99485,0.99495,73.0,0.99525,0.99526,0.99523,0.99525,60.62,False
'2018-08-30T04:57:00',0.99495,0.99495,0.99476,0.99486,84.75,0.99522,0.99522,0.99512,0.99515,59.61,False
'2018-08-30T04:58:00',0.99485,0.99486,0.9947,0.99476,67.25,0.99515,0.99515,0.99505,0.99506,45.12,False
'2018-08-30T04:59:00',0.99474,0.99479,0.99465,0.99475,50.12,0.99506,0.99506,0.99495,0.99505,41.24,False
'2018-08-30T05:00:00',0.99477,0.99477,0.99464,0.99464,42.59,0.99505,0.99511,0.99496,0.99496,50.48,True
'2018-08-30T05:01:00',0.99464,0.99478,0.99464,0.99475,39.48,0.99496,0.99505,0.99496,0.99505,42.86,True
'2018-08-30T05:02:00',0.99475,0.99489,0.99475,0.99485,57.6,0.99505,0.99516,0.99505,0.99515,56.75,False
'2018-08-30T05:03:00',0.99485,0.99491,0.99485,0.99485,46.72,0.99515,0.99525,0.99515,0.99515,63.48,False
'2018-08-30T05:04:00',0.99485,0.99485,0.99475,0.99475,36.99,0.99515,0.99515,0.99509,0.9951,56.86,True
'2018-08-30T05:05:00',0.99475,0.99485,0.99475,0.99476,50.5,0.99508,0.99515,0.99505,0.9951,107.74,True
'2018-08-30T05:06:00',0.99477,0.99485,0.99475,0.99475,48.1,0.9951,0.99515,0.99505,0.99515,49.86,False
'2018-08-30T05:07:00',0.99475,0.99475,0.99468,0.99468,52.5,0.99515,0.99515,0.99503,0.99505,52.47,False
'2018-08-30T05:08:00',0.99468,0.99475,0.99466,0.99467,44.62,0.99505,0.99505,0.99503,0.99504,44.11,True
'2018-08-30T05:09:00',0.99467,0.99476,0.99467,0.99475,21.98,0.99504,0.99505,0.99504,0.99505,16.85,False
'2018-08-30T05:10:00',0.99475,0.99475,0.99471,0.99475,31.73,0.9951,0.99514,0.99504,0.99505,25.74,False
'2018-08-30T05:11:00',0.99471,0.99475,0.99458,0.9946,62.5,0.99505,0.99505,0.99495,0.99495,44.75,True
'2018-08-30T05:12:00',0.99462,0.99476,0.99462,0.99475,46.62,0.99495,0.99513,0.99491,0.99508,50.72,True
'2018-08-30T05:13:00',0.99475,0.99478,0.99475,0.99478,31.48,0.99502,0.99515,0.99502,0.99515,44.75,True
'2018-08-30T05:14:00',0.99478,0.99509,0.99478,0.99505,61.86,0.99511,0.99545,0.99509,0.99545,60.25,False
'2018-08-30T05:15:00',0.99506,0.99506,0.99505,0.99505,60.87,0.99545,0.99545,0.99535,0.99535,53.99,True
'2018-08-30T05:16:00',0.99505,0.99522,0.99505,0.99521,81.98,0.99535,0.99555,0.99535,0.99555,60.48,True
'2018-08-30T05:17:00',0.99521,0.99536,0.99519,0.99526,51.75,0.99555,0.99566,0.99555,0.99556,41.23,True
'2018-08-30T05:18:00',0.99525,0.99541,0.99525,0.99536,93.6,0.99556,0.99575,0.99555,0.99565,51.47,True
'2018-08-30T05:19:00',0.99536,0.99555,0.99535,0.99555,64.1,0.99565,0.99585,0.99565,0.99585,49.49,False
'2018-08-30T05:20:00',0.99555,0.99565,0.99545,0.99555,53.37,0.99585,0.99595,0.99578,0.99583,63.5,False
'2018-08-30T05:21:00',0.99555,0.99555,0.99545,0.99545,31.61,0.9958,0.99585,0.99571,0.99581,33.25,False
'2018-08-30T05:22:00',0.99545,0.99545,0.99524,0.99524,55.97,0.9958,0.9958,0.99552,0.99554,54.36,False
'2018-08-30T05:23:00',0.99524,0.99525,0.99505,0.99515,82.35,0.99554,0.99556,0.99543,0.99549,75.86,False
'2018-08-30T05:24:00',0.99515,0.99525,0.99495,0.99495,80.25,0.99549,0.9955,0.99525,0.99525,79.74,True
'2018-08-30T05:25:00',0.99495,0.99501,0.99495,0.99497,49.49,0.99525,0.99533,0.99525,0.9953,36.87,True
'2018-08-30T05:26:00',0.99495,0.99504,0.99495,0.99504,57.46,0.99528,0.99535,0.99526,0.99529,54.75,True
'2018-08-30T05:27:00',0.99504,0.99505,0.99504,0.99505,52.25,0.9953,0.99545,0.99527,0.99532,84.87,False
'2018-08-30T05:28:00',0.99505,0.99505,0.99495,0.99495,70.81,0.99533,0.99535,0.99525,0.99525,92.61,False
'2018-08-30T05:29:00',0.99495,0.99495,0.99477,0.99495,48.99,0.99525,0.99525,0.99514,0.99525,59.6,False
'2018-08-30T05:30:00',0.99495,0.99495,0.99474,0.99484,57.99,0.99525,0.99525,0.99505,0.99514,103.0,False
'2018-08-30T05:31:00',0.99484,0.99495,0.99484,0.99484,48.0,0.99507,0.9952,0.99506,0.99514,127.25,True
'2018-08-30T05:32:00',0.99484,0.99488,0.99477,0.99488,35.12,0.99512,0.99522,0.99506,0.99521,53.25,False
'2018-08-30T05:33:00',0.99487,0.99495,0.99475,0.99477,54.95,0.99521,0.99525,0.99505,0.99505,48.0,True
'2018-08-30T05:34:00',0.99478,0.99485,0.99476,0.99485,99.29,0.99505,0.99515,0.99505,0.99514,36.5,False
'2018-08-30T05:35:00',0.99485,0.99488,0.99476,0.9948,59.19,0.99515,0.99525,0.99513,0.99515,38.12,True
'2018-08-30T05:36:00',0.99481,0.99492,0.99481,0.9949,43.85,0.99515,0.99516,0.99513,0.99515,27.5,True
'2018-08-30T05:37:00',0.99488,0.99495,0.99476,0.99491,93.23,0.99515,0.99525,0.99513,0.99525,49.48,True
'2018-08-30T05:38:00',0.99498,0.9951,0.9949,0.99499,71.85,0.99525,0.99535,0.99522,0.99531,59.25,True
'2018-08-30T05:39:00',0.99497,0.99507,0.99495,0.99501,86.71,0.99531,0.99543,0.99525,0.99535,81.86,True
'2018-08-30T05:40:00',0.99502,0.99507,0.99497,0.99505,68.6,0.99535,0.99535,0.99525,0.99535,42.12,False
'2018-08-30T05:41:00',0.99502,0.99505,0.99495,0.99505,116.46,0.99535,0.99536,0.99532,0.99535,96.71,False
'2018-08-30T05:42:00',0.99505,0.99505,0.99505,0.99505,27.85,0.99534,0.99541,0.99534,0.99535,28.61,True
'2018-08-30T05:43:00',0.99505,0.9952,0.99505,0.99515,38.12,0.99535,0.99555,0.99535,0.99545,40.62,False
'2018-08-30T05:44:00',0.99515,0.99515,0.99505,0.99505,36.49,0.99545,0.99545,0.99535,0.99535,40.48,False
'2018-08-30T05:45:00',0.99505,0.99505,0.99501,0.99501,14.25,0.99535,0.99539,0.99535,0.99539,16.1,False
'2018-08-30T05:46:00',0.99501,0.99505,0.99495,0.99495,75.99,0.99539,0.99543,0.99525,0.99525,68.86,True
'2018-08-30T05:47:00',0.99496,0.99509,0.99496,0.99509,79.7,0.99525,0.99539,0.99525,0.99535,63.09,True
'2018-08-30T05:48:00',0.99505,0.99506,0.99505,0.99506,41.97,0.99535,0.99543,0.99535,0.99543,31.49,False
'2018-08-30T05:49:00',0.99506,0.99509,0.99505,0.99505,64.37,0.99543,0.99543,0.99535,0.99535,38.21,False
'2018-08-30T05:50:00',0.99507,0.99511,0.99499,0.99505,57.23,0.99535,0.99545,0.99531,0.99535,65.74,False
'2018-08-30T05:51:00',0.99505,0.99512,0.99503,0.99505,21.37,0.99535,0.99545,0.99525,0.99535,22.24,False
'2018-08-30T05:52:00',0.99506,0.99506,0.99505,0.99505,19.48,0.99535,0.99535,0.99535,0.99535,16.49,False
'2018-08-30T05:53:00',0.99505,0.99505,0.99495,0.99495,41.23,0.99535,0.9954,0.99525,0.99525,37.62,False
'2018-08-30T05:54:00',0.99495,0.99499,0.99492,0.99492,30.49,0.99525,0.99526,0.99525,0.99526,20.0,True
'2018-08-30T05:55:00',0.99493,0.99496,0.99492,0.99495,30.09,0.99526,0.99535,0.99525,0.99525,27.6,True
'2018-08-30T05:56:00',0.99491,0.99493,0.99491,0.99493,10.24,0.9953,0.99532,0.9953,0.99532,11.6,True
'2018-08-30T05:57:00',0.99493,0.99509,0.99487,0.99502,45.34,0.99532,0.99535,0.99515,0.99535,44.21,False
'2018-08-30T05:58:00',0.99502,0.99504,0.99495,0.99496,23.37,0.99535,0.99535,0.99525,0.99525,30.73,False
'2018-08-30T05:59:00',0.99495,0.99495,0.99482,0.99486,76.6,0.99525,0.99525,0.99515,0.99525,49.97,False
'2018-08-30T06:00:00',0.99489,0.99489,0.99485,0.99487,45.71,0.99525,0.99525,0.99521,0.99522,71.11,False
'2018-08-30T06:01:00',0.99487,0.99495,0.99478,0.99481,82.08,0.99522,0.99525,0.99515,0.99515,61.46,False
'2018-08-30T06:02:00',0.99481,0.99485,0.99475,0.9948,41.98,0.99515,0.99524,0.99513,0.99515,45.94,False
'2018-08-30T06:03:00',0.9948,0.99481,0.99472,0.99472,28.47,0.99515,0.99515,0.99505,0.99505,29.31,True
'2018-08-30T06:04:00',0.99475,0.99483,0.99463,0.99483,91.35,0.99505,0.99515,0.99495,0.99515,56.85,True
'2018-08-30T06:05:00',0.99483,0.99486,0.99479,0.99486,61.46,0.99515,0.99523,0.99513,0.99523,51.23,False
'2018-08-30T06:06:00',0.99486,0.99486,0.9947,0.99471,81.44,0.99523,0.99523,0.99505,0.99505,115.85,False
'2018-08-30T06:07:00',0.99468,0.99475,0.99456,0.99471,105.35,0.99505,0.99513,0.99495,0.99495,119.14,True
'2018-08-30T06:08:00',0.99471,0.99475,0.99465,0.99475,49.61,0.99505,0.99506,0.99495,0.99505,54.47,False
'2018-08-30T06:09:00',0.99475,0.99475,0.99465,0.99465,43.08,0.99505,0.99505,0.99495,0.99495,32.12,False
'2018-08-30T06:10:00',0.99465,0.99466,0.99455,0.99462,79.94,0.99495,0.99503,0.99494,0.99497,87.28,False
'2018-08-30T06:11:00',0.99463,0.99467,0.99456,0.99461,54.81,0.99498,0.99505,0.99493,0.99495,77.49,False
'2018-08-30T06:12:00',0.99465,0.99465,0.99455,0.99455,56.34,0.99495,0.99495,0.99485,0.99485,70.74,True
'2018-08-30T06:13:00',0.99456,0.99465,0.99456,0.9946,17.0,0.99485,0.99495,0.99485,0.99495,22.59,False
'2018-08-30T06:14:00',0.99457,0.9946,0.99456,0.99459,32.24,0.99495,0.99496,0.99493,0.99496,46.92,True
'2018-08-30T06:15:00',0.99459,0.99465,0.99456,0.99465,45.5,0.99496,0.99502,0.99494,0.99495,71.8,False
'2018-08-30T06:16:00',0.99465,0.99465,0.99439,0.99445,45.24,0.99495,0.99495,0.99475,0.99483,53.82,False
'2018-08-30T06:17:00',0.99445,0.99449,0.99445,0.99445,37.24,0.99482,0.99484,0.99475,0.99475,33.48,False
'2018-08-30T06:18:00',0.99445,0.99445,0.99443,0.99443,33.72,0.99475,0.99481,0.99475,0.99476,32.49,False
'2018-08-30T06:19:00',0.99443,0.99446,0.99435,0.99438,40.96,0.99476,0.99481,0.99465,0.99466,46.59,True
'2018-08-30T06:20:00',0.9944,0.99446,0.99434,0.99446,52.59,0.99466,0.99475,0.99466,0.99475,49.61,False
'2018-08-30T06:21:00',0.99441,0.99445,0.99438,0.99445,74.21,0.99475,0.99475,0.99475,0.99475,76.74,True
'2018-08-30T06:22:00',0.99447,0.99449,0.99441,0.99445,64.32,0.99475,0.99476,0.99475,0.99476,49.74,True
'2018-08-30T06:23:00',0.99445,0.99455,0.9944,0.99449,45.84,0.99476,0.99485,0.99475,0.99485,52.94,True
'2018-08-30T06:24:00',0.99448,0.99455,0.99445,0.99455,69.09,0.99485,0.99494,0.99483,0.99485,100.86,True
'2018-08-30T06:25:00',0.99455,0.99455,0.99454,0.99454,28.97,0.99485,0.99492,0.99485,0.99492,16.37,True
'2018-08-30T06:26:00',0.99454,0.99458,0.99453,0.99456,35.58,0.99492,0.99497,0.99492,0.99493,38.95,False
'2018-08-30T06:27:00',0.99456,0.99457,0.99452,0.99454,44.41,0.99498,0.995,0.99491,0.99492,43.94,False
'2018-08-30T06:28:00',0.99455,0.9946,0.99451,0.99457,58.18,0.99493,0.995,0.99485,0.99485,61.29,False
'2018-08-30T06:29:00',0.99457,0.99461,0.99455,0.99455,45.98,0.99485,0.99495,0.99478,0.99485,46.25,False
'2018-08-30T06:30:00',0.99453,0.99455,0.99445,0.99448,74.59,0.99488,0.99488,0.99474,0.9948,62.2,True
'2018-08-30T06:31:00',0.99452,0.99456,0.99446,0.99455,37.62,0.9948,0.99487,0.9948,0.99483,41.99,False
'2018-08-30T06:32:00',0.99455,0.99455,0.99446,0.9945,47.62,0.99483,0.99487,0.99482,0.99486,71.71,True
'2018-08-30T06:33:00',0.99449,0.99457,0.99449,0.99457,61.61,0.99487,0.99492,0.99485,0.99485,56.22,True
'2018-08-30T06:34:00',0.99457,0.99475,0.99456,0.99475,60.36,0.99485,0.99505,0.99485,0.99505,89.2,False
'2018-08-30T06:35:00',0.99475,0.99477,0.99466,0.99474,83.34,0.99505,0.99512,0.995,0.995,110.7,True
'2018-08-30T06:36:00',0.99474,0.99475,0.99468,0.99475,35.98,0.99503,0.99505,0.99499,0.99505,63.85,False
'2018-08-30T06:37:00',0.99475,0.99475,0.99465,0.99475,37.75,0.99505,0.99505,0.99493,0.99505,57.97,False
'2018-08-30T06:38:00',0.99475,0.99477,0.99471,0.99471,48.09,0.99505,0.99509,0.99502,0.99507,70.12,False
'2018-08-30T06:39:00',0.9947,0.99476,0.99466,0.99471,55.09,0.99505,0.9951,0.99502,0.99504,86.08,False
'2018-08-30T06:40:00',0.99471,0.99475,0.99465,0.99466,54.86,0.99505,0.99505,0.995,0.99501,73.96,True
'2018-08-30T06:41:00',0.99468,0.99469,0.99465,0.99469,38.96,0.99501,0.99504,0.995,0.99501,65.5,True
'2018-08-30T06:42:00',0.99469,0.99475,0.99465,0.99475,35.61,0.99502,0.99505,0.99502,0.99505,50.98,False
'2018-08-30T06:43:00',0.99475,0.99475,0.99464,0.9947,52.61,0.99505,0.99509,0.99501,0.99505,90.86,True
'2018-08-30T06:44:00',0.9947,0.99475,0.99464,0.99475,77.98,0.99502,0.99505,0.995,0.99505,83.2,False
'2018-08-30T06:45:00',0.99475,0.99475,0.99466,0.99469,83.73,0.99502,0.99509,0.99499,0.99504,109.07,True
'2018-08-30T06:46:00',0.99469,0.99478,0.99467,0.99475,89.08,0.99504,0.99515,0.99501,0.99505,112.35,True
'2018-08-30T06:47:00',0.99475,0.99486,0.99475,0.99482,96.46,0.99505,0.99515,0.99505,0.99515,171.46,True
'2018-08-30T06:48:00',0.99483,0.99489,0.99483,0.99487,47.5,0.99515,0.99523,0.99514,0.99522,71.73,True
'2018-08-30T06:49:00',0.99487,0.99496,0.99487,0.99496,22.24,0.99522,0.9953,0.99518,0.9953,25.49,True
'2018-08-30T06:50:00',0.99498,0.99507,0.99496,0.99505,48.99,0.99531,0.99538,0.9953,0.99537,56.08,False
'2018-08-30T06:51:00',0.99505,0.99506,0.99504,0.99505,92.36,0.99537,0.99541,0.99528,0.99533,110.6,False
'2018-08-30T06:52:00',0.99505,0.99515,0.99504,0.99505,58.62,0.99535,0.99542,0.99529,0.99531,103.86,False
'2018-08-30T06:53:00',0.99505,0.99505,0.99475,0.99475,79.88,0.99535,0.99535,0.99503,0.99505,96.23,False
'2018-08-30T06:54:00',0.99475,0.99475,0.99465,0.99465,44.81,0.99505,0.99505,0.99495,0.99505,43.44,True
'2018-08-30T06:55:00',0.99465,0.99475,0.99464,0.99475,60.09,0.99505,0.99505,0.99495,0.99503,90.29,False
'2018-08-30T06:56:00',0.99475,0.99475,0.99455,0.99455,45.11,0.99505,0.99505,0.99484,0.99486,48.23,False
'2018-08-30T06:57:00',0.99459,0.99459,0.99445,0.99445,51.6,0.99491,0.99491,0.9947,0.9947,53.7,False
'2018-08-30T06:58:00',0.99445,0.99445,0.99435,0.99438,65.99,0.99472,0.99475,0.99465,0.99473,64.46,False
'2018-08-30T06:59:00',0.99438,0.99445,0.99429,0.99432,82.48,0.99473,0.99475,0.99455,0.99465,79.99,False
'2018-08-30T07:00:00',0.99432,0.99432,0.99415,0.99424,132.23,0.99465,0.99465,0.99445,0.99456,98.47,True
'2018-08-30T07:01:00',0.99427,0.99445,0.99426,0.99442,76.98,0.99466,0.99475,0.99461,0.99475,64.97,True
'2018-08-30T07:02:00',0.99445,0.99455,0.99442,0.99445,53.98,0.99475,0.99485,0.99474,0.9948,56.11,False
'2018-08-30T07:03:00',0.99444,0.99455,0.99435,0.99445,86.35,0.99483,0.99486,0.99469,0.99476,110.1,False
'2018-08-30T07:04:00',0.99445,0.99446,0.99425,0.99425,64.6,0.99474,0.99476,0.99455,0.99458,72.48,False
'2018-08-30T07:05:00',0.99425,0.99431,0.99417,0.99421,67.62,0.99456,0.99462,0.99445,0.99445,48.99,False
'2018-08-30T07:06:00',0.99417,0.99417,0.99405,0.99415,85.73,0.99445,0.99448,0.99435,0.99447,63.48,False
'2018-08-30T07:07:00',0.99415,0.99415,0.99415,0.99415,43.74,0.99447,0.99447,0.99442,0.99445,53.84,False
'2018-08-30T07:08:00',0.99415,0.99418,0.99405,0.99405,32.35,0.99445,0.99455,0.99433,0.99435,31.47,False
'2018-08-30T07:09:00',0.99405,0.99409,0.99385,0.99405,71.59,0.99435,0.99435,0.99419,0.99435,72.73,True
'2018-08-30T07:10:00',0.99405,0.99415,0.99405,0.99407,32.74,0.99435,0.99445,0.99434,0.99435,44.47,True
'2018-08-30T07:11:00',0.99407,0.99427,0.99407,0.99425,26.99,0.99445,0.99455,0.99445,0.99455,20.24,False
'2018-08-30T07:12:00',0.99425,0.99425,0.99405,0.99415,72.23,0.99452,0.99456,0.99441,0.99444,82.73,False
'2018-08-30T07:13:00',0.99415,0.9942,0.99405,0.99415,83.84,0.99438,0.99455,0.99435,0.99443,73.1,True
'2018-08-30T07:14:00',0.99415,0.99438,0.99415,0.99436,58.37,0.99445,0.99476,0.99445,0.99465,50.99,False
'2018-08-30T07:15:00',0.99435,0.99435,0.99425,0.99435,28.0,0.99465,0.99475,0.99465,0.99465,23.12,False
'2018-08-30T07:16:00',0.99435,0.99447,0.99435,0.99435,45.85,0.99465,0.99475,0.99465,0.99465,52.6,False
'2018-08-30T07:17:00',0.99435,0.99436,0.99428,0.99435,25.24,0.99465,0.99465,0.99465,0.99465,33.36,True
'2018-08-30T07:18:00',0.99435,0.99439,0.99428,0.99437,43.36,0.99465,0.99465,0.99465,0.99465,44.86,True
'2018-08-30T07:19:00',0.99436,0.99445,0.99434,0.99438,38.23,0.99465,0.99475,0.99463,0.99466,49.24,False
'2018-08-30T07:20:00',0.99438,0.99439,0.99425,0.99429,65.69,0.99466,0.99466,0.99455,0.99464,72.45,False
'2018-08-30T07:21:00',0.99426,0.99429,0.99411,0.99415,103.59,0.99461,0.99463,0.99445,0.99446,95.95,False
'2018-08-30T07:22:00',0.99415,0.99417,0.99397,0.99408,62.82,0.99446,0.99446,0.99435,0.99445,72.43,False
'2018-08-30T07:23:00',0.99408,0.99412,0.99375,0.99375,50.18,0.99445,0.99445,0.99405,0.99405,50.58,False
'2018-08-30T07:24:00',0.99375,0.99385,0.99365,0.99375,141.34,0.99415,0.99415,0.99395,0.99405,95.85,True
'2018-08-30T07:25:00',0.9938,0.99395,0.99374,0.99385,86.49,0.99405,0.99425,0.99405,0.99415,92.11,True
'2018-08-30T07:26:00',0.99387,0.994,0.99378,0.99399,96.1,0.99415,0.99425,0.99405,0.99425,74.12,True
'2018-08-30T07:27:00',0.99395,0.99414,0.99395,0.99409,79.7,0.99425,0.99446,0.99425,0.99444,94.23,True
'2018-08-30T07:28:00',0.9941,0.99425,0.99406,0.99425,88.97,0.99445,0.99455,0.99443,0.99455,151.72,False
'2018-08-30T07:29:00',0.99425,0.99425,0.99415,0.99425,82.09,0.99455,0.99455,0.99444,0.99451,117.6,False
'2018-08-30T07:30:00',0.99425,0.99429,0.99415,0.99419,113.35,0.9945,0.99465,0.99449,0.99454,82.87,True
'2018-08-30T07:31:00',0.9942,0.99432,0.99415,0.99425,42.36,0.99455,0.99456,0.99452,0.99455,29.5,True
'2018-08-30T07:32:00',0.99429,0.99433,0.99425,0.99426,17.11,0.99455,0.99465,0.99455,0.99464,13.0,True
'2018-08-30T07:33:00',0.99425,0.99436,0.99419,0.99427,72.22,0.9946,0.99473,0.99455,0.99464,60.74,False
'2018-08-30T07:34:00',0.99425,0.99445,0.99419,0.99425,76.73,0.99465,0.99481,0.99453,0.99453,102.53,False
'2018-08-30T07:35:00',0.99425,0.99425,0.99408,0.9942,76.24,0.99455,0.99463,0.99443,0.99445,73.24,False
'2018-08-30T07:36:00',0.99415,0.99423,0.99415,0.99415,97.0,0.99445,0.99455,0.99444,0.99445,67.12,False
'2018-08-30T07:37:00',0.99415,0.99415,0.99395,0.99397,86.36,0.99445,0.99445,0.99425,0.99432,69.99,True
'2018-08-30T07:38:00',0.99398,0.99415,0.99395,0.99415,30.73,0.99435,0.99452,0.99433,0.99452,34.84,True
'2018-08-30T07:39:00',0.99415,0.99425,0.99415,0.99425,52.21,0.9945,0.99465,0.9945,0.99462,63.08,True
'2018-08-30T07:40:00',0.99425,0.99435,0.99415,0.99435,48.74,0.99462,0.99471,0.99457,0.99467,56.08,True
'2018-08-30T07:41:00',0.99435,0.99445,0.99434,0.99445,45.12,0.9947,0.99482,0.99464,0.99482,60.8,True
'2018-08-30T07:42:00',0.99446,0.99465,0.99445,0.99464,42.02,0.99485,0.99503,0.99484,0.99499,52.92,True
'2018-08-30T07:43:00',0.99464,0.99468,0.99464,0.99465,26.75,0.99502,0.99506,0.99499,0.995,25.86,False
'2018-08-30T07:44:00',0.99465,0.99465,0.99444,0.99447,54.48,0.99503,0.99503,0.99475,0.99484,60.06,False
'2018-08-30T07:45:00',0.99444,0.99455,0.99438,0.99445,91.96,0.99482,0.9949,0.99475,0.9948,96.22,False
'2018-08-30T07:46:00',0.99445,0.99455,0.99435,0.99445,82.49,0.99478,0.99488,0.99468,0.99474,74.84,False
'2018-08-30T07:47:00',0.99445,0.99445,0.99435,0.99435,43.97,0.99471,0.99474,0.99459,0.99474,44.47,False
'2018-08-30T07:48:00',0.99435,0.99445,0.99414,0.99416,85.75,0.99471,0.99478,0.99449,0.99451,77.23,False
'2018-08-30T07:49:00',0.99418,0.99425,0.99408,0.99416,87.25,0.99451,0.99456,0.99442,0.99451,83.98,True
'2018-08-30T07:50:00',0.99419,0.9943,0.99415,0.99421,93.35,0.99451,0.99466,0.99442,0.99452,140.66,True
'2018-08-30T07:51:00',0.99421,0.9943,0.99419,0.99429,71.61,0.99452,0.99465,0.99452,0.99458,90.74,False
'2018-08-30T07:52:00',0.99425,0.99429,0.99415,0.99419,90.71,0.99458,0.99465,0.99449,0.99454,87.96,False
'2018-08-30T07:53:00',0.99419,0.99427,0.99413,0.99417,82.62,0.99454,0.99462,0.99448,0.99458,64.98,True
'2018-08-30T07:54:00',0.99418,0.99426,0.99418,0.9942,70.25,0.99455,0.99457,0.99453,0.99455,55.98,True
'2018-08-30T07:55:00',0.99424,0.99426,0.99415,0.99425,82.58,0.99454,0.99461,0.99448,0.9946,73.96,False
'2018-08-30T07:56:00',0.99425,0.99432,0.99414,0.99418,69.47,0.99458,0.99465,0.99452,0.99455,104.08,False
'2018-08-30T07:57:00',0.99415,0.99425,0.99415,0.99415,53.85,0.99453,0.99456,0.99451,0.99454,63.18,True
'2018-08-30T07:58:00',0.99415,0.99435,0.99415,0.99435,39.24,0.99454,0.99466,0.99454,0.99466,51.06,True
'2018-08-30T07:59:00',0.99431,0.99438,0.9943,0.99438,49.34,0.99466,0.99475,0.99466,0.99475,55.84,True
'2018-08-30T08:00:00',0.99441,0.99455,0.99434,0.99455,66.09,0.99475,0.99495,0.99471,0.99487,84.2,False
'2018-08-30T08:01:00',0.99455,0.99463,0.99445,0.99455,77.74,0.99487,0.99495,0.99477,0.99483,101.85,True
'2018-08-30T08:02:00',0.99455,0.99475,0.99445,0.99475,95.08,0.99483,0.99508,0.9948,0.99505,94.6,False
'2018-08-30T08:03:00',0.99471,0.99479,0.99465,0.99465,118.2,0.99505,0.99514,0.99495,0.99498,130.36,False
'2018-08-30T08:04:00',0.99465,0.99469,0.99455,0.99455,62.58,0.99503,0.99503,0.9949,0.99491,99.23,False
'2018-08-30T08:05:00',0.99455,0.99456,0.99451,0.99451,43.86,0.99493,0.99494,0.99485,0.99485,45.61,True
'2018-08-30T08:06:00',0.99451,0.9946,0.99451,0.9946,56.99,0.99485,0.99498,0.99485,0.99497,37.37,True
'2018-08-30T08:07:00',0.99463,0.99465,0.99455,0.99462,39.61,0.99497,0.99497,0.99485,0.99495,51.6,False
'2018-08-30T08:08:00',0.99462,0.99463,0.9944,0.9945,66.56,0.99495,0.99495,0.99472,0.99482,61.11,True
'2018-08-30T08:09:00',0.99454,0.99477,0.99452,0.99477,63.21,0.99486,0.99505,0.99485,0.99505,60.96,False
'2018-08-30T08:10:00',0.99477,0.99478,0.99462,0.99465,90.11,0.99505,0.99506,0.99495,0.99495,73.09,False
'2018-08-30T08:11:00',0.99465,0.99471,0.99456,0.99465,67.86,0.99495,0.995,0.99493,0.99495,50.98,True
'2018-08-30T08:12:00',0.99465,0.99475,0.99465,0.99467,80.23,0.99495,0.99505,0.99495,0.99502,73.21,True
'2018-08-30T08:13:00',0.99467,0.99495,0.99466,0.99484,76.8,0.99502,0.99525,0.99498,0.99516,104.21,True
'2018-08-30T08:14:00',0.99484,0.99499,0.99475,0.99495,75.62,0.99516,0.99535,0.99505,0.99534,61.23,True
'2018-08-30T08:15:00',0.99496,0.99525,0.99495,0.99514,62.92,0.99534,0.99555,0.99524,0.9955,99.22,False
'2018-08-30T08:16:00',0.99514,0.99531,0.99504,0.99515,63.01,0.9955,0.99565,0.99535,0.99545,82.73,False
'2018-08-30T08:17:00',0.99515,0.99515,0.99505,0.99507,64.73,0.99544,0.99555,0.99543,0.99545,68.81,False
'2018-08-30T08:18:00',0.99507,0.99525,0.99505,0.99505,69.21,0.99543,0.99555,0.99542,0.99542,83.47,True
'2018-08-30T08:19:00',0.99508,0.99525,0.99508,0.99525,74.84,0.99545,0.99556,0.99542,0.99556,74.1,False
'2018-08-30T08:20:00',0.99525,0.99529,0.99515,0.99525,55.36,0.99559,0.99559,0.99545,0.99555,56.1,True
'2018-08-30T08:21:00',0.99527,0.99536,0.99525,0.99526,75.23,0.99555,0.99571,0.99555,0.99555,83.61,True
'2018-08-30T08:22:00',0.99529,0.99539,0.99515,0.99527,78.36,0.99555,0.99565,0.99547,0.99555,69.35,True
'2018-08-30T08:23:00',0.99527,0.99545,0.99527,0.99545,57.98,0.99555,0.99585,0.99555,0.99585,76.59,False
'2018-08-30T08:24:00',0.99545,0.99555,0.99534,0.99545,79.46,0.99575,0.99585,0.99567,0.99577,97.18,False
'2018-08-30T08:25:00',0.99545,0.99555,0.99536,0.99544,61.12,0.99575,0.99585,0.99566,0.99566,75.81,False
'2018-08-30T08:26:00',0.99544,0.99545,0.99515,0.99526,84.0,0.99563,0.99571,0.99545,0.99556,66.98,False
'2018-08-30T08:27:00',0.99524,0.99532,0.99524,0.99525,147.69,0.99555,0.99565,0.99549,0.99555,76.97,False
'2018-08-30T08:28:00',0.99525,0.99535,0.99524,0.99524,51.24,0.99555,0.99565,0.99555,0.99556,39.11,True
'2018-08-30T08:29:00',0.99524,0.99539,0.99524,0.99537,61.34,0.99556,0.99575,0.99556,0.99572,51.61,False
'2018-08-30T08:30:00',0.99537,0.99545,0.99515,0.99525,73.09,0.99572,0.99575,0.99545,0.99555,82.85,False
'2018-08-30T08:31:00',0.99525,0.99528,0.99515,0.99515,74.23,0.99555,0.99564,0.99545,0.99545,47.47,False
'2018-08-30T08:32:00',0.99515,0.99525,0.99515,0.99515,61.11,0.99545,0.99556,0.99544,0.99545,36.22,False
'2018-08-30T08:33:00',0.99515,0.99515,0.99495,0.99506,119.95,0.99545,0.99545,0.99529,0.99535,114.82,False
'2018-08-30T08:34:00',0.99505,0.99507,0.99494,0.995,104.97,0.99535,0.99541,0.99524,0.99525,69.22,False
'2018-08-30T08:35:00',0.995,0.995,0.99475,0.99485,108.35,0.99525,0.99525,0.99505,0.99515,92.7,False
'2018-08-30T08:36:00',0.99485,0.99495,0.99484,0.99485,86.83,0.99515,0.99526,0.99515,0.99515,94.7,False
'2018-08-30T08:37:00',0.99485,0.99489,0.99475,0.99478,88.87,0.99513,0.99515,0.99505,0.99512,72.09,False
'2018-08-30T08:38:00',0.99483,0.99491,0.99475,0.99475,67.34,0.99512,0.99515,0.99504,0.99508,50.99,True
'2018-08-30T08:39:00',0.99475,0.99495,0.99475,0.99495,115.45,0.99515,0.99525,0.99508,0.99525,92.59,False
'2018-08-30T08:40:00',0.99494,0.99498,0.99485,0.99495,110.55,0.99536,0.99536,0.99515,0.99525,109.22,False
'2018-08-30T08:41:00',0.99495,0.995,0.99485,0.99495,99.83,0.99525,0.99535,0.99525,0.99525,95.92,False
'2018-08-30T08:42:00',0.99499,0.99505,0.99493,0.99495,90.55,0.99534,0.99535,0.99523,0.99525,85.1,False
'2018-08-30T08:43:00',0.99495,0.99495,0.99475,0.99477,81.46,0.99525,0.99526,0.99505,0.99505,66.62,True
'2018-08-30T08:44:00',0.99476,0.99502,0.99475,0.99501,131.67,0.99505,0.99535,0.99505,0.99535,92.52,True
'2018-08-30T08:45:00',0.995,0.99515,0.99494,0.99504,76.92,0.99535,0.99545,0.99525,0.99535,69.23,False
'2018-08-30T08:46:00',0.99506,0.99508,0.99498,0.99498,49.95,0.99535,0.99543,0.99528,0.99528,53.36,True
'2018-08-30T08:47:00',0.99498,0.99515,0.99498,0.99505,92.24,0.99534,0.99545,0.99532,0.99535,79.23,True
'2018-08-30T08:48:00',0.99505,0.9952,0.99505,0.99515,88.1,0.99535,0.99545,0.99534,0.99545,62.85,True
'2018-08-30T08:49:00',0.99516,0.99524,0.99509,0.99516,73.74,0.99545,0.99555,0.99544,0.99545,56.12,True
'2018-08-30T08:50:00',0.99516,0.99533,0.99515,0.99525,91.6,0.99547,0.99555,0.99545,0.99555,79.46,True
'2018-08-30T08:51:00',0.99525,0.99535,0.99525,0.99532,71.73,0.99555,0.99565,0.99553,0.99562,66.35,True
'2018-08-30T08:52:00',0.99532,0.99536,0.99525,0.99535,88.35,0.9956,0.99565,0.99555,0.9956,88.85,False
'2018-08-30T08:53:00',0.99535,0.99535,0.99524,0.99524,78.35,0.99558,0.99562,0.99546,0.99553,72.62,True
'2018-08-30T08:54:00',0.99524,0.9954,0.99524,0.99534,103.86,0.99554,0.99566,0.99549,0.99562,87.55,True
'2018-08-30T08:55:00',0.99534,0.99554,0.99534,0.99552,97.59,0.99562,0.99584,0.99562,0.99575,69.62,True
'2018-08-30T08:56:00',0.99545,0.9956,0.99545,0.99551,148.22,0.99575,0.99585,0.99575,0.99585,96.75,False
'2018-08-30T08:57:00',0.99549,0.99557,0.9954,0.9954,66.07,0.99585,0.99585,0.99575,0.99575,40.99,False
'2018-08-30T08:58:00',0.9954,0.99546,0.99535,0.99535,26.62,0.99575,0.99575,0.99565,0.99565,23.62,False
'2018-08-30T08:59:00',0.99535,0.99541,0.99526,0.99526,55.97,0.99565,0.99565,0.99555,0.99555,43.23,True
'2018-08-30T09:00:00',0.99522,0.99559,0.99514,0.99559,101.86,0.99555,0.99586,0.99545,0.99585,73.11,True
'2018-08-30T09:01:00',0.99565,0.99595,0.99548,0.99585,54.48,0.99585,0.99625,0.99585,0.99615,49.12,True
'2018-08-30T09:02:00',0.99585,0.99595,0.99574,0.99585,152.08,0.99608,0.99626,0.99602,0.99625,144.83,True
'2018-08-30T09:03:00',0.99586,0.99625,0.99573,0.99625,149.21,0.99625,0.99655,0.99605,0.99655,119.44,False
'2018-08-30T09:04:00',0.99625,0.99625,0.99585,0.99595,130.46,0.99655,0.99655,0.99625,0.99625,107.85,False
'2018-08-30T09:05:00',0.99601,0.99605,0.99568,0.99574,113.49,0.99625,0.99635,0.99604,0.99606,112.98,True
'2018-08-30T09:06:00',0.99574,0.99593,0.99574,0.99579,151.08,0.99606,0.99625,0.99601,0.99615,105.71,False
'2018-08-30T09:07:00',0.99582,0.99583,0.99565,0.9957,130.69,0.99615,0.99615,0.99595,0.99605,137.77,True
'2018-08-30T09:08:00',0.99569,0.99585,0.99565,0.99579,90.85,0.99605,0.99615,0.99601,0.99614,91.05,False
'2018-08-30T09:09:00',0.9958,0.9958,0.99565,0.99565,117.35,0.99615,0.99615,0.99595,0.99601,88.47,True
'2018-08-30T09:10:00',0.99565,0.99605,0.99565,0.99595,91.84,0.996,0.99637,0.996,0.99623,100.23,True
'2018-08-30T09:11:00',0.99595,0.99605,0.99584,0.99605,62.87,0.99617,0.99635,0.99617,0.99635,89.99,False
'2018-08-30T09:12:00',0.99605,0.99605,0.99597,0.99605,42.49,0.99635,0.99645,0.99632,0.99635,50.74,False
'2018-08-30T09:13:00',0.99605,0.99605,0.99595,0.99596,35.49,0.99635,0.99635,0.99628,0.99632,41.99,True
'2018-08-30T09:14:00',0.99597,0.99615,0.99597,0.99605,79.98,0.99635,0.99645,0.99634,0.99635,65.96,True
'2018-08-30T09:15:00',0.99605,0.99619,0.99605,0.99616,54.12,0.99635,0.9965,0.99635,0.99649,40.1,False
'2018-08-30T09:16:00',0.99618,0.99626,0.99595,0.99607,167.98,0.99649,0.99656,0.99629,0.99641,109.97,True
'2018-08-30T09:17:00',0.9961,0.99655,0.99607,0.99635,190.34,0.99645,0.99686,0.99642,0.99673,167.2,False
'2018-08-30T09:18:00',0.99635,0.99645,0.99625,0.99625,82.93,0.9967,0.99675,0.99656,0.99663,128.25,True
'2018-08-30T09:19:00',0.99625,0.99645,0.99625,0.99636,67.48,0.99664,0.99675,0.99655,0.99671,86.99,False
'2018-08-30T09:20:00',0.99635,0.99648,0.99616,0.99636,167.98,0.9967,0.99675,0.99651,0.99668,140.79,False
'2018-08-30T09:21:00',0.99635,0.9965,0.99635,0.99635,70.37,0.99667,0.99681,0.99659,0.9967,74.61,False
'2018-08-30T09:22:00',0.99636,0.99637,0.99625,0.99629,77.8,0.99673,0.99673,0.99657,0.99664,88.58,False
'2018-08-30T09:23:00',0.99626,0.99632,0.99615,0.99628,140.74,0.99659,0.99665,0.99641,0.99661,76.87,False
'2018-08-30T09:24:00',0.99628,0.99635,0.99606,0.99615,121.85,0.99663,0.99665,0.99642,0.99645,88.84,False
'2018-08-30T09:25:00',0.99615,0.9962,0.99605,0.99615,147.36,0.99645,0.99645,0.99635,0.99645,107.96,False
'2018-08-30T09:26:00',0.99615,0.99619,0.99599,0.99599,97.34,0.99645,0.9965,0.99633,0.99633,93.59,True
'2018-08-30T09:27:00',0.99599,0.99605,0.99599,0.99605,37.36,0.99633,0.99635,0.99633,0.99635,60.22,False
'2018-08-30T09:28:00',0.99605,0.9961,0.99599,0.99601,76.86,0.99635,0.99644,0.99628,0.99632,94.59,False
'2018-08-30T09:29:00',0.996,0.99605,0.99595,0.99595,92.23,0.99631,0.99635,0.99622,0.99622,133.25,False
'2018-08-30T09:30:00',0.99595,0.99605,0.99594,0.99595,63.11,0.99625,0.9964,0.9962,0.9962,90.24,False
'2018-08-30T09:31:00',0.99595,0.99595,0.99578,0.99585,68.24,0.99619,0.99625,0.99605,0.99612,102.62,True
'2018-08-30T09:32:00',0.99585,0.99596,0.99585,0.99586,35.24,0.99615,0.99635,0.99612,0.99615,46.99,True
'2018-08-30T09:33:00',0.99588,0.99608,0.99585,0.99595,88.98,0.99615,0.99635,0.99615,0.99625,108.12,True
'2018-08-30T09:34:00',0.99595,0.99607,0.99595,0.99605,43.0,0.99625,0.99645,0.99625,0.99634,67.49,False
'2018-08-30T09:35:00',0.99605,0.99605,0.99597,0.99597,26.5,0.99634,0.99635,0.99625,0.99629,43.0,False
'2018-08-30T09:36:00',0.99599,0.99599,0.99585,0.99595,58.0,0.99629,0.99632,0.99617,0.99628,83.74,True
'2018-08-30T09:37:00',0.99595,0.99606,0.99587,0.99598,102.82,0.99627,0.99636,0.99622,0.99625,95.44,True
'2018-08-30T09:38:00',0.99595,0.99615,0.99595,0.99605,69.37,0.99625,0.99642,0.99625,0.99638,69.58,True
'2018-08-30T09:39:00',0.99605,0.99615,0.99605,0.99605,56.72,0.99638,0.99644,0.99636,0.99639,67.08,False
'2018-08-30T09:40:00',0.99605,0.99606,0.99595,0.99604,51.37,0.99636,0.9964,0.99622,0.99631,70.37,True
'2018-08-30T09:41:00',0.99604,0.99605,0.99595,0.99605,61.99,0.9963,0.99639,0.99626,0.99635,73.11,True
'2018-08-30T09:42:00',0.99605,0.99611,0.99594,0.99608,55.23,0.99634,0.99644,0.99626,0.99643,57.35,False
'2018-08-30T09:43:00',0.99606,0.99615,0.99595,0.99605,68.24,0.99642,0.99643,0.99622,0.99629,71.22,True
'2018-08-30T09:44:00',0.99605,0.99608,0.99595,0.99605,65.11,0.99634,0.99641,0.99623,0.99638,60.61,True
'2018-08-30T09:45:00',0.99608,0.99615,0.99597,0.9961,59.25,0.99641,0.99643,0.99631,0.99635,63.75,False
'2018-08-30T09:46:00',0.99612,0.9962,0.99605,0.99605,84.7,0.99635,0.99655,0.99635,0.99635,103.81,False
'2018-08-30T09:47:00',0.99605,0.99608,0.99595,0.99602,83.86,0.99635,0.99644,0.99625,0.99634,76.99,False
'2018-08-30T09:48:00',0.99601,0.99605,0.99595,0.99595,47.97,0.99634,0.99636,0.99623,0.99625,40.74,False
'2018-08-30T09:49:00',0.99595,0.996,0.99595,0.99595,64.73,0.99625,0.99635,0.99625,0.99625,60.37,False
'2018-08-30T09:50:00',0.99595,0.99598,0.99585,0.99585,87.59,0.99625,0.99627,0.99615,0.99615,82.96,False
'2018-08-30T09:51:00',0.99585,0.99587,0.99575,0.99576,48.6,0.99621,0.99623,0.996,0.99605,52.48,False
'2018-08-30T09:52:00',0.99575,0.99575,0.99555,0.99557,75.22,0.99605,0.99605,0.99585,0.99595,82.0,False
'2018-08-30T09:53:00',0.99559,0.99575,0.99555,0.99555,38.24,0.99595,0.99605,0.99587,0.99592,33.37,False
'2018-08-30T09:54:00',0.99555,0.99565,0.99555,0.99555,24.09,0.99591,0.99595,0.99585,0.99585,36.49,True
'2018-08-30T09:55:00',0.99554,0.99567,0.99554,0.99565,54.24,0.99591,0.99595,0.99585,0.99595,45.86,False
'2018-08-30T09:56:00',0.99565,0.99569,0.99565,0.99565,37.99,0.99595,0.99602,0.99595,0.99595,23.62,False
'2018-08-30T09:57:00',0.99568,0.99568,0.99555,0.99559,39.87,0.99595,0.99595,0.99585,0.99585,32.5,False
'2018-08-30T09:58:00',0.99557,0.99565,0.9953,0.99555,95.56,0.99585,0.99595,0.99564,0.99581,127.23,True
'2018-08-30T09:59:00',0.99555,0.99557,0.99545,0.99555,91.98,0.99583,0.99592,0.99573,0.99585,85.6,False
'2018-08-30T10:00:00',0.99552,0.99558,0.99545,0.99545,95.71,0.99585,0.99589,0.99575,0.9958,133.36,False
'2018-08-30T10:01:00',0.99545,0.99549,0.99534,0.99545,87.61,0.9958,0.99583,0.99568,0.9957,98.6,False
'2018-08-30T10:02:00',0.99536,0.99536,0.99517,0.99525,117.33,0.99566,0.99566,0.99553,0.99555,103.18,False
'2018-08-30T10:03:00',0.99525,0.99525,0.99515,0.99516,113.21,0.99555,0.99555,0.99542,0.99545,90.73,False
'2018-08-30T10:04:00',0.99518,0.99525,0.99487,0.99489,138.34,0.99545,0.99555,0.99525,0.99525,118.09,True
'2018-08-30T10:05:00',0.99495,0.99517,0.99495,0.99515,99.86,0.99525,0.99551,0.99525,0.9954,92.98,False
'2018-08-30T10:06:00',0.99509,0.9951,0.99505,0.99508,55.37,0.99535,0.99545,0.99535,0.99536,39.5,True
'2018-08-30T10:07:00',0.99509,0.99524,0.99507,0.99515,76.74,0.99536,0.99545,0.99536,0.99545,51.5,True
'2018-08-30T10:08:00',0.99515,0.99543,0.99515,0.99527,86.61,0.99545,0.99565,0.99545,0.99555,52.25,False
'2018-08-30T10:09:00',0.99526,0.99531,0.99506,0.99507,135.96,0.99555,0.99555,0.99535,0.99543,83.11,True
'2018-08-30T10:10:00',0.99513,0.99535,0.99508,0.99534,99.21,0.99545,0.99568,0.99535,0.99562,82.85,True
'2018-08-30T10:11:00',0.99527,0.99555,0.99527,0.99555,117.72,0.99555,0.99585,0.99555,0.99585,114.3,True
'2018-08-30T10:12:00',0.99555,0.99565,0.99554,0.99565,65.46,0.99585,0.99595,0.99585,0.99593,70.83,True
'2018-08-30T10:13:00',0.99565,0.99585,0.99555,0.99577,82.35,0.99594,0.99615,0.99585,0.99611,100.5,False
'2018-08-30T10:14:00',0.99577,0.9958,0.99556,0.99564,89.62,0.99609,0.99614,0.99585,0.99585,71.47,False
'2018-08-30T10:15:00',0.99561,0.99565,0.99548,0.99559,107.98,0.99585,0.99595,0.99575,0.99594,83.48,False
'2018-08-30T10:16:00',0.99564,0.99575,0.99546,0.99548,90.11,0.99595,0.99605,0.99579,0.99579,74.58,True
'2018-08-30T10:17:00',0.99553,0.99555,0.99539,0.99549,105.47,0.99586,0.99586,0.99575,0.99586,78.72,False
'2018-08-30T10:18:00',0.99549,0.99553,0.99544,0.99548,65.1,0.99586,0.99586,0.99575,0.99583,56.24,False
'2018-08-30T10:19:00',0.99548,0.99555,0.99537,0.99539,102.21,0.99583,0.99585,0.99565,0.99565,99.35,False
'2018-08-30T10:20:00',0.99545,0.99545,0.99515,0.99515,140.11,0.99575,0.99575,0.99545,0.99545,106.48,False
'2018-08-30T10:21:00',0.99515,0.99525,0.99504,0.99515,114.44,0.99545,0.99562,0.99535,0.99545,108.59,True
'2018-08-30T10:22:00',0.99515,0.99535,0.9951,0.99519,98.36,0.99545,0.99563,0.99535,0.99546,73.62,False
'2018-08-30T10:23:00',0.99516,0.99521,0.99507,0.99515,101.74,0.99546,0.99546,0.99535,0.99535,75.24,False
'2018-08-30T10:24:00',0.99513,0.99516,0.99475,0.99485,171.36,0.99535,0.99535,0.99505,0.99515,128.07,False
'2018-08-30T10:25:00',0.99487,0.99495,0.99475,0.99475,128.36,0.99515,0.99525,0.99505,0.99505,91.58,False
'2018-08-30T10:26:00',0.99475,0.99481,0.99465,0.99469,116.45,0.99505,0.99506,0.99495,0.99505,97.83,True
'2018-08-30T10:27:00',0.99469,0.99492,0.99469,0.99479,53.75,0.99505,0.99524,0.99505,0.99515,39.25,True
'2018-08-30T10:28:00',0.99479,0.99485,0.99479,0.99482,59.72,0.99515,0.99515,0.99505,0.99515,51.49,False
'2018-08-30T10:29:00',0.99482,0.99489,0.99475,0.99481,87.34,0.99515,0.99525,0.99505,0.99515,87.96,True
'2018-08-30T10:30:00',0.99481,0.99507,0.99479,0.99507,63.98,0.99515,0.99544,0.99505,0.99544,77.97,True
'2018-08-30T10:31:00',0.99507,0.99527,0.99505,0.99527,47.95,0.99544,0.99555,0.99535,0.99555,54.6,False
'2018-08-30T10:32:00',0.99527,0.99527,0.9951,0.99514,112.59,0.99555,0.99555,0.99545,0.99549,116.34,True
'2018-08-30T10:33:00',0.99515,0.99529,0.99498,0.99529,123.71,0.99552,0.99565,0.99531,0.99564,131.84,True
'2018-08-30T10:34:00',0.99529,0.99551,0.99525,0.99537,111.23,0.99564,0.99576,0.99555,0.99572,74.61,False
'2018-08-30T10:35:00',0.99535,0.99545,0.99525,0.99525,92.73,0.99565,0.99575,0.99565,0.99565,87.57,False
'2018-08-30T10:36:00',0.99525,0.99532,0.99515,0.99525,102.21,0.99565,0.99565,0.99555,0.99555,97.83,False
'2018-08-30T10:37:00',0.99525,0.99525,0.99515,0.99515,70.97,0.99555,0.99555,0.99545,0.99545,54.56,True
'2018-08-30T10:38:00',0.99515,0.99527,0.99515,0.99527,53.61,0.99545,0.99556,0.99545,0.99555,50.86,False
'2018-08-30T10:39:00',0.99525,0.99526,0.99518,0.99523,43.12,0.99555,0.99555,0.99545,0.99555,47.32,False
'2018-08-30T10:40:00',0.99524,0.99525,0.99515,0.99523,58.86,0.99555,0.99555,0.99545,0.99555,65.37,False
'2018-08-30T10:41:00',0.99523,0.99532,0.99511,0.99519,87.99,0.99555,0.99565,0.99535,0.99545,126.95,True
'2018-08-30T10:42:00',0.9952,0.99531,0.99511,0.99531,89.47,0.99552,0.99564,0.99544,0.99555,129.98,True
'2018-08-30T10:43:00',0.99527,0.99543,0.99526,0.99535,81.72,0.99555,0.99575,0.99555,0.9957,83.37,True
'2018-08-30T10:44:00',0.99536,0.99551,0.99528,0.9954,105.48,0.9957,0.99582,0.99564,0.99565,134.98,False
'2018-08-30T10:45:00',0.99538,0.99542,0.99528,0.99538,103.46,0.99565,0.99565,0.9956,0.99565,95.09,True
'2018-08-30T10:46:00',0.99535,0.99543,0.99526,0.99539,82.49,0.99565,0.99576,0.99561,0.99565,60.37,False
'2018-08-30T10:47:00',0.99538,0.99541,0.9953,0.99534,53.62,0.99565,0.99566,0.99555,0.9956,48.87,False
'2018-08-30T10:48:00',0.99534,0.99536,0.9952,0.99531,95.23,0.99566,0.99566,0.99552,0.99556,118.12,True
'2018-08-30T10:49:00',0.99529,0.99561,0.99525,0.99555,135.31,0.99556,0.99595,0.99555,0.99588,134.71,True
'2018-08-30T10:50:00',0.9956,0.99568,0.9955,0.99565,91.12,0.99595,0.99595,0.99582,0.99595,65.86,False
'2018-08-30T10:51:00',0.99565,0.99575,0.99551,0.99562,102.37,0.99595,0.99605,0.99585,0.99595,109.5,False
'2018-08-30T10:52:00',0.99563,0.99563,0.99546,0.99555,83.62,0.99595,0.99595,0.99575,0.99585,71.25,True
'2018-08-30T10:53:00',0.99555,0.99575,0.99555,0.99567,79.83,0.99585,0.99605,0.99585,0.99595,62.12,True
'2018-08-30T10:54:00',0.99565,0.99577,0.99565,0.99575,55.25,0.99599,0.9961,0.99597,0.99605,65.23,False
'2018-08-30T10:55:00',0.99577,0.99579,0.99565,0.99565,74.6,0.99605,0.99612,0.99595,0.99595,68.5,True
'2018-08-30T10:56:00',0.99565,0.99573,0.9956,0.9957,84.2,0.99595,0.99605,0.99595,0.99605,66.23,False
'2018-08-30T10:57:00',0.9957,0.9957,0.99555,0.99557,45.84,0.99605,0.99605,0.99585,0.99585,40.23,True
'2018-08-30T10:58:00',0.99557,0.9958,0.99557,0.99579,37.74,0.99585,0.99614,0.99585,0.99614,43.25,True
'2018-08-30T10:59:00',0.99577,0.99595,0.99576,0.99594,57.24,0.99614,0.99625,0.99605,0.99618,80.62,False
'2018-08-30T11:00:00',0.99594,0.99594,0.99583,0.99585,41.11,0.99619,0.99622,0.99605,0.99615,54.0,False
'2018-08-30T11:01:00',0.99584,0.99588,0.99568,0.99571,64.73,0.99615,0.99615,0.99595,0.99595,46.37,False
'2018-08-30T11:02:00',0.99573,0.99574,0.99549,0.99553,127.85,0.99595,0.99596,0.99575,0.99585,92.61,True
'2018-08-30T11:03:00',0.99558,0.99567,0.99554,0.99558,88.72,0.99585,0.99595,0.99585,0.99593,62.12,False
'2018-08-30T11:04:00',0.99563,0.99563,0.99554,0.99554,72.36,0.99593,0.99595,0.99585,0.99585,52.75,True
'2018-08-30T11:05:00',0.99555,0.99558,0.99548,0.99555,68.97,0.99586,0.9959,0.99585,0.99585,45.37,True
'2018-08-30T11:06:00',0.99555,0.99566,0.9955,0.99563,93.23,0.99585,0.99595,0.99585,0.99595,73.24,True
'2018-08-30T11:07:00',0.9956,0.99582,0.99559,0.99581,70.48,0.99595,0.99615,0.99591,0.99605,76.47,True
'2018-08-30T11:08:00',0.99575,0.99585,0.99575,0.99585,36.25,0.99605,0.99615,0.99605,0.99612,50.61,False
'2018-08-30T11:09:00',0.9958,0.9958,0.99565,0.99578,63.24,0.99612,0.99612,0.99595,0.99606,65.36,False
'2018-08-30T11:10:00',0.99578,0.99578,0.99566,0.99569,57.61,0.99606,0.99606,0.99595,0.99595,62.24,False
'2018-08-30T11:11:00',0.99569,0.99571,0.99554,0.9956,65.49,0.99595,0.99601,0.99585,0.99585,52.35,True
'2018-08-30T11:12:00',0.99563,0.99576,0.99555,0.99571,105.36,0.99585,0.99596,0.99585,0.99595,69.61,False
'2018-08-30T11:13:00',0.99561,0.99576,0.99561,0.99571,102.74,0.99594,0.99602,0.99594,0.99595,72.23,False
'2018-08-30T11:14:00',0.99572,0.99582,0.99565,0.99567,71.49,0.99595,0.99605,0.99595,0.99595,44.48,True
'2018-08-30T11:15:00',0.99567,0.99576,0.99565,0.99575,55.87,0.99595,0.99605,0.99595,0.99605,64.73,True
'2018-08-30T11:16:00',0.99576,0.99584,0.99575,0.9958,49.99,0.99605,0.99616,0.99605,0.99605,48.62,True
'2018-08-30T11:17:00',0.99579,0.99585,0.99566,0.99585,81.11,0.99605,0.99615,0.99595,0.99615,72.48,True
'2018-08-30T11:18:00',0.99585,0.99604,0.9958,0.99599,66.61,0.99615,0.99635,0.99606,0.99635,70.86,True
'2018-08-30T11:19:00',0.99597,0.99618,0.99595,0.99605,93.5,0.99634,0.99645,0.99625,0.99635,84.99,True
'2018-08-30T11:20:00',0.99607,0.99612,0.99595,0.99609,90.12,0.99635,0.99635,0.99625,0.99635,71.49,False
'2018-08-30T11:21:00',0.99607,0.99612,0.99598,0.99605,67.1,0.99635,0.99644,0.99625,0.99635,43.12,False
'2018-08-30T11:22:00',0.99605,0.99609,0.99595,0.99605,85.34,0.99635,0.99635,0.99625,0.99635,56.49,False
'2018-08-30T11:23:00',0.99605,0.99606,0.99589,0.99595,61.72,0.99635,0.99635,0.99615,0.99626,58.24,False
'2018-08-30T11:24:00',0.99593,0.99597,0.99585,0.99595,52.49,0.99625,0.99625,0.99615,0.99625,53.86,True
'2018-08-30T11:25:00',0.99597,0.99604,0.99595,0.99599,54.24,0.99625,0.99635,0.99625,0.99632,61.62,True
'2018-08-30T11:26:00',0.99605,0.99614,0.99605,0.9961,39.73,0.99635,0.99645,0.99635,0.99642,32.74,True
'2018-08-30T11:27:00',0.9961,0.99615,0.99605,0.99615,68.72,0.99642,0.99645,0.99635,0.99645,50.46,False
'2018-08-30T11:28:00',0.99617,0.99617,0.99601,0.99601,43.6,0.99645,0.99645,0.99633,0.99633,39.0,True
'2018-08-30T11:29:00',0.99601,0.99615,0.99599,0.99608,81.99,0.99633,0.99645,0.99625,0.99634,80.84,False
'2018-08-30T11:30:00',0.99605,0.99608,0.99592,0.996,73.23,0.99634,0.99635,0.99616,0.99625,55.87,True
'2018-08-30T11:31:00',0.99599,0.99604,0.99595,0.99601,53.87,0.99625,0.99635,0.99623,0.99633,49.74,False
'2018-08-30T11:32:00',0.99599,0.99602,0.99595,0.99595,60.61,0.99625,0.99627,0.99624,0.99627,46.74,True
'2018-08-30T11:33:00',0.99595,0.99618,0.99595,0.99618,98.46,0.9963,0.99645,0.99625,0.99645,97.1,True
'2018-08-30T11:34:00',0.9962,0.99632,0.99618,0.99625,63.74,0.99645,0.99655,0.99645,0.99655,52.11,True
'2018-08-30T11:35:00',0.99625,0.99638,0.99625,0.99635,41.49,0.99651,0.99665,0.99651,0.99665,44.23,False
'2018-08-30T11:36:00',0.99634,0.99645,0.99629,0.99634,76.12,0.99665,0.99675,0.99656,0.99665,68.97,True
'2018-08-30T11:37:00',0.99634,0.99648,0.99633,0.99645,63.71,0.99665,0.99675,0.99662,0.99674,52.98,True
'2018-08-30T11:38:00',0.99645,0.99651,0.99635,0.99648,74.84,0.99675,0.99685,0.99665,0.9968,63.19,False
'2018-08-30T11:39:00',0.99647,0.99647,0.99635,0.99643,50.75,0.99684,0.99684,0.99663,0.99665,54.87,False
'2018-08-30T11:40:00',0.99641,0.99643,0.99625,0.99632,55.87,0.99665,0.99665,0.99655,0.99655,59.62,False
'2018-08-30T11:41:00',0.99625,0.99629,0.99618,0.99625,65.35,0.99655,0.99655,0.99646,0.99655,55.61,False
'2018-08-30T11:42:00',0.99624,0.99627,0.99615,0.99616,69.23,0.99655,0.99655,0.99645,0.99645,52.58,True
'2018-08-30T11:43:00',0.9962,0.99621,0.99615,0.99619,52.09,0.99645,0.99655,0.99645,0.99645,57.36,True
'2018-08-30T11:44:00',0.99615,0.99632,0.99615,0.99625,53.6,0.99645,0.99659,0.99645,0.99655,67.75,False
'2018-08-30T11:45:00',0.99625,0.99625,0.99609,0.99616,53.47,0.99656,0.99656,0.99641,0.99647,61.99,False
'2018-08-30T11:46:00',0.99615,0.99615,0.99614,0.99614,23.24,0.99644,0.99646,0.99639,0.99643,25.12,False
'2018-08-30T11:47:00',0.9961,0.99616,0.99607,0.9961,54.35,0.99643,0.99645,0.99636,0.99642,35.0,False
'2018-08-30T11:48:00',0.99608,0.99625,0.99605,0.99605,47.86,0.99641,0.99648,0.99634,0.99639,35.0,True
'2018-08-30T11:49:00',0.99605,0.99625,0.99605,0.99615,31.86,0.99639,0.9964,0.99639,0.99639,27.0,True
'2018-08-30T11:50:00',0.99617,0.99625,0.99608,0.99625,35.87,0.99639,0.9964,0.99635,0.99639,28.0,False
'2018-08-30T11:51:00',0.99626,0.99628,0.99613,0.99618,43.37,0.99639,0.9964,0.99639,0.99639,29.0,False
'2018-08-30T11:52:00',0.99618,0.99635,0.99607,0.99613,41.62,0.9964,0.99641,0.99636,0.99636,30.0,False
'2018-08-30T11:53:00',0.99612,0.99615,0.99605,0.99606,38.75,0.99636,0.99639,0.99632,0.99635,32.0,False
'2018-08-30T11:54:00',0.99605,0.99605,0.99595,0.99604,117.46,0.99635,0.99639,0.99624,0.99631,75.62,True
'2018-08-30T11:55:00',0.99599,0.99616,0.99595,0.99615,48.12,0.99629,0.99641,0.99625,0.99638,36.0,True
'2018-08-30T11:56:00',0.99615,0.99625,0.99614,0.99625,26.11,0.9964,0.99653,0.9964,0.9965,22.0,True
'2018-08-30T11:57:00',0.99625,0.99635,0.99624,0.99635,74.75,0.99649,0.99655,0.99649,0.99654,63.24,True
'2018-08-30T11:58:00',0.99625,0.99637,0.99625,0.99635,40.74,0.99654,0.99664,0.9965,0.99664,39.74,False
'2018-08-30T11:59:00',0.99636,0.99645,0.9963,0.99635,44.75,0.99664,0.9967,0.9966,0.99662,39.74,False
'2018-08-30T12:00:00',0.99635,0.99637,0.99625,0.99626,57.62,0.99662,0.99664,0.99655,0.99655,49.86,False
'2018-08-30T12:01:00',0.99625,0.99629,0.99615,0.99615,58.48,0.99655,0.99655,0.99645,0.99645,54.48,True
'2018-08-30T12:02:00',0.99615,0.99618,0.99609,0.99618,27.37,0.99642,0.99645,0.9964,0.99645,21.0,False
'2018-08-30T12:03:00',0.99618,0.99618,0.99607,0.99608,70.11,0.99643,0.99646,0.99639,0.9964,39.12,False
'2018-08-30T12:04:00',0.99608,0.99617,0.99595,0.99596,95.11,0.9964,0.99645,0.99625,0.99625,59.0,True
'2018-08-30T12:05:00',0.99593,0.99602,0.99591,0.99602,73.6,0.99625,0.99633,0.99624,0.99631,47.5,False
'2018-08-30T12:06:00',0.99602,0.99607,0.99595,0.99601,115.36,0.99633,0.99636,0.99625,0.99626,77.62,False
'2018-08-30T12:07:00',0.99604,0.99604,0.99582,0.99587,78.75,0.99626,0.99626,0.99614,0.99614,55.12,True
'2018-08-30T12:08:00',0.99585,0.99596,0.99579,0.9959,88.98,0.99614,0.99625,0.99614,0.99622,63.37,False
'2018-08-30T12:09:00',0.99591,0.99592,0.99585,0.99585,26.12,0.99623,0.99625,0.99613,0.99615,25.87,True
'2018-08-30T12:10:00',0.99585,0.9959,0.99575,0.9959,48.75,0.99615,0.99616,0.99605,0.99616,34.0,True
'2018-08-30T12:11:00',0.99588,0.99595,0.99585,0.99589,49.62,0.99616,0.99625,0.99615,0.99621,49.98,True
'2018-08-30T12:12:00',0.99588,0.99612,0.99586,0.99609,26.62,0.9962,0.9964,0.99615,0.9964,25.12,True
'2018-08-30T12:13:00',0.99608,0.9961,0.99598,0.9961,58.62,0.9964,0.99641,0.9963,0.99641,42.37,False
'2018-08-30T12:14:00',0.99609,0.99615,0.99605,0.99606,27.5,0.99641,0.99646,0.99636,0.99638,22.5,False
'2018-08-30T12:15:00',0.99606,0.9961,0.99594,0.99595,55.49,0.99642,0.99642,0.9962,0.9962,43.61,True
'2018-08-30T12:16:00',0.99595,0.99605,0.99595,0.99602,53.61,0.99622,0.99634,0.99622,0.99634,40.87,True
'2018-08-30T12:17:00',0.99605,0.99614,0.99605,0.99609,35.0,0.99635,0.99645,0.99633,0.99642,41.22,False
'2018-08-30T12:18:00',0.99609,0.99617,0.99605,0.99605,13.25,0.99642,0.99645,0.99635,0.99635,12.12,False
'2018-08-30T12:19:00',0.99605,0.99608,0.99595,0.99605,69.12,0.99635,0.99635,0.99625,0.99635,77.23,True
'2018-08-30T12:20:00',0.99605,0.99615,0.99597,0.99608,26.12,0.99634,0.99645,0.99625,0.9964,35.11,False
'2018-08-30T12:21:00',0.99605,0.99605,0.99597,0.99605,34.5,0.99635,0.99635,0.99629,0.99634,44.12,True
'2018-08-30T12:22:00',0.99605,0.99617,0.99605,0.99613,44.62,0.99634,0.99646,0.99634,0.99635,53.1,False
'2018-08-30T12:23:00',0.99615,0.99615,0.99605,0.99605,17.12,0.99645,0.99645,0.99635,0.99635,29.5,True
'2018-08-30T12:24:00',0.99605,0.99615,0.99604,0.99604,50.74,0.99634,0.99642,0.9963,0.99637,59.72,True
'2018-08-30T12:25:00',0.99604,0.99615,0.99604,0.99615,42.12,0.99637,0.99645,0.99635,0.99645,38.73,True
'2018-08-30T12:26:00',0.99625,0.99625,0.99615,0.99617,60.87,0.99647,0.99652,0.99643,0.99651,55.97,True
'2018-08-30T12:27:00',0.99619,0.99627,0.99615,0.99625,55.12,0.99651,0.99655,0.99645,0.99653,55.23,True
'2018-08-30T12:28:00',0.99625,0.99636,0.99625,0.99634,42.0,0.99655,0.99667,0.99655,0.99663,46.98,False
'2018-08-30T12:29:00',0.99634,0.99636,0.99625,0.99625,35.62,0.99663,0.99668,0.99654,0.99655,35.11,True
'2018-08-30T12:30:00',0.99625,0.99634,0.99619,0.99629,55.86,0.99655,0.99663,0.99651,0.99661,50.48,True
'2018-08-30T12:31:00',0.99627,0.99635,0.99625,0.9963,67.72,0.99657,0.99665,0.99655,0.99662,60.6,False
'2018-08-30T12:32:00',0.99632,0.99632,0.99625,0.99625,20.5,0.99664,0.99665,0.99655,0.99655,24.49,True
'2018-08-30T12:33:00',0.99625,0.99629,0.99625,0.99625,29.12,0.99654,0.99662,0.99653,0.99658,27.24,True
'2018-08-30T12:34:00',0.99625,0.99638,0.99616,0.99635,109.36,0.99658,0.99666,0.99654,0.99661,106.24,False
'2018-08-30T12:35:00',0.99635,0.99642,0.99628,0.9963,78.24,0.99665,0.99672,0.99659,0.99659,69.36,False
'2018-08-30T12:36:00',0.99627,0.9963,0.99615,0.99625,62.6,0.99659,0.99659,0.99642,0.99653,52.24,True
'2018-08-30T12:37:00',0.99625,0.99635,0.99614,0.99635,103.45,0.99653,0.99666,0.99643,0.99665,81.49,False
'2018-08-30T12:38:00',0.99635,0.9964,0.99625,0.99627,157.25,0.99665,0.99671,0.99655,0.9966,87.61,True
'2018-08-30T12:39:00',0.99627,0.99675,0.99626,0.99675,134.85,0.9966,0.99705,0.99657,0.99705,90.84,False
'2018-08-30T12:40:00',0.99675,0.99686,0.99655,0.99675,105.74,0.99704,0.99724,0.99693,0.99705,104.52,False
'2018-08-30T12:41:00',0.99675,0.99695,0.99664,0.99665,124.83,0.99705,0.99735,0.99695,0.99695,114.11,True
'2018-08-30T12:42:00',0.99665,0.99681,0.99657,0.99677,119.61,0.99695,0.99716,0.99695,0.99715,82.6,False
'2018-08-30T12:43:00',0.9968,0.9968,0.99665,0.99675,74.2,0.99715,0.99715,0.99699,0.99705,67.96,False
'2018-08-30T12:44:00',0.99671,0.99675,0.99666,0.99673,65.96,0.99704,0.99705,0.99698,0.99705,68.34,False
'2018-08-30T12:45:00',0.99671,0.99675,0.99668,0.9967,72.43,0.99704,0.99706,0.99695,0.99695,57.48,True
'2018-08-30T12:46:00',0.99667,0.99697,0.99667,0.99695,101.71,0.99695,0.99725,0.99695,0.99725,75.1,False
'2018-08-30T12:47:00',0.99693,0.99697,0.9968,0.99681,79.33,0.99725,0.99725,0.99705,0.99705,76.32,True
'2018-08-30T12:48:00',0.99684,0.99696,0.99677,0.99693,45.62,0.99705,0.99725,0.99705,0.99725,45.85,False
'2018-08-30T12:49:00',0.99685,0.9969,0.99676,0.9968,45.33,0.99725,0.99725,0.99705,0.99715,39.87,False
'2018-08-30T12:50:00',0.9968,0.99696,0.99676,0.99683,84.36,0.99715,0.99725,0.99705,0.99705,81.23,True
'2018-08-30T12:51:00',0.9968,0.99692,0.99676,0.99681,84.49,0.99705,0.99725,0.99705,0.99716,86.34,False
'2018-08-30T12:52:00',0.99682,0.99688,0.9968,0.99681,34.09,0.99715,0.99716,0.99705,0.99715,30.37,False
'2018-08-30T12:53:00',0.99681,0.99681,0.99666,0.99672,83.1,0.99715,0.99715,0.997,0.99704,106.19,False
'2018-08-30T12:54:00',0.99672,0.99674,0.99659,0.99663,68.11,0.99704,0.99705,0.99692,0.99695,60.0,True
'2018-08-30T12:55:00',0.99663,0.99674,0.99662,0.99666,65.24,0.99695,0.99704,0.99693,0.99693,46.12,False
'2018-08-30T12:56:00',0.99665,0.99672,0.99657,0.99665,82.59,0.99695,0.99703,0.9969,0.99695,54.5,False
'2018-08-30T12:57:00',0.99665,0.99665,0.99647,0.99656,96.34,0.99695,0.997,0.9968,0.99685,71.49,False
'2018-08-30T12:58:00',0.99658,0.99664,0.99653,0.99653,99.05,0.99685,0.99695,0.99676,0.99676,70.87,True
'2018-08-30T12:59:00',0.99653,0.9967,0.9965,0.9967,70.11,0.99676,0.99695,0.99675,0.99695,51.62,True
'2018-08-30T13:00:00',0.99665,0.99687,0.99665,0.99684,89.48,0.99695,0.99715,0.99695,0.99713,63.12,False
'2018-08-30T13:01:00',0.9968,0.9969,0.99676,0.99683,91.99,0.99711,0.99715,0.99705,0.99705,53.0,True
'2018-08-30T13:02:00',0.99682,0.99695,0.99678,0.99681,118.61,0.99705,0.99715,0.99705,0.99715,81.24,True
'2018-08-30T13:03:00',0.99681,0.99686,0.99676,0.99684,77.11,0.99715,0.99715,0.99705,0.99715,63.98,False
'2018-08-30T13:04:00',0.99687,0.9969,0.99679,0.99684,72.62,0.99715,0.99725,0.99715,0.99715,55.25,False
'2018-08-30T13:05:00',0.99686,0.99688,0.99675,0.99675,70.59,0.99715,0.99715,0.99695,0.99695,49.61,True
'2018-08-30T13:06:00',0.99677,0.9968,0.99671,0.99679,44.85,0.99695,0.99705,0.99695,0.99705,31.0,False
'2018-08-30T13:07:00',0.99677,0.99677,0.99656,0.99662,98.57,0.99705,0.99705,0.99685,0.99694,74.62,False
'2018-08-30T13:08:00',0.99658,0.99667,0.99656,0.99664,61.99,0.9969,0.99694,0.99685,0.99685,42.0,False
'2018-08-30T13:09:00',0.99662,0.99667,0.99659,0.99661,63.74,0.99685,0.99686,0.99675,0.99675,47.0,True
'2018-08-30T13:10:00',0.99659,0.99679,0.99658,0.99668,85.25,0.99675,0.99696,0.99675,0.99695,51.0,True
'2018-08-30T13:11:00',0.99666,0.99685,0.99665,0.99678,76.23,0.99695,0.99715,0.99695,0.99712,57.0,False
'2018-08-30T13:12:00',0.99685,0.99686,0.99664,0.99675,79.49,0.99713,0.99714,0.99695,0.99695,58.0,True
'2018-08-30T13:13:00',0.99674,0.9969,0.9967,0.99683,60.35,0.99695,0.99715,0.99695,0.99705,49.62,True
'2018-08-30T13:14:00',0.99683,0.99695,0.99682,0.99692,62.5,0.99705,0.99725,0.99705,0.99715,56.5,True
'2018-08-30T13:15:00',0.9969,0.99699,0.99686,0.99695,61.99,0.99715,0.99726,0.99715,0.99725,63.12,False
'2018-08-30T13:16:00',0.99698,0.99698,0.99675,0.99687,57.98,0.99725,0.99726,0.99705,0.99716,78.59,False
'2018-08-30T13:17:00',0.99687,0.99695,0.99675,0.99675,58.11,0.99716,0.99726,0.99705,0.99705,66.99,False
'2018-08-30T13:18:00',0.9968,0.9968,0.9967,0.99671,43.84,0.99705,0.99706,0.99703,0.99703,49.37,False
'2018-08-30T13:19:00',0.99669,0.99669,0.99652,0.9966,92.07,0.99701,0.99701,0.99685,0.99695,74.3,True
'2018-08-30T13:20:00',0.99665,0.99677,0.99655,0.99676,80.85,0.99695,0.99706,0.99685,0.99706,86.98,True
'2018-08-30T13:21:00',0.99676,0.99685,0.99669,0.99685,55.75,0.99706,0.99715,0.99695,0.99709,64.6,False
'2018-08-30T13:22:00',0.99678,0.99685,0.99666,0.99681,86.62,0.99708,0.99718,0.99695,0.99705,120.23,False
'2018-08-30T13:23:00',0.9968,0.9968,0.99656,0.99661,43.12,0.99705,0.99705,0.99686,0.99691,60.6,True
'2018-08-30T13:24:00',0.99662,0.99675,0.99662,0.99668,33.37,0.99694,0.99706,0.99693,0.99705,35.25,False
'2018-08-30T13:25:00',0.99672,0.99675,0.99664,0.99666,33.0,0.99704,0.99705,0.99696,0.99696,36.34,False
'2018-08-30T13:26:00',0.99669,0.99669,0.99659,0.99666,46.0,0.99696,0.99705,0.99689,0.99695,56.97,True
'2018-08-30T13:27:00',0.99665,0.99675,0.99658,0.99667,35.99,0.99695,0.99712,0.99695,0.99697,37.98,True
'2018-08-30T13:28:00',0.99666,0.9968,0.99664,0.99674,58.37,0.99698,0.99713,0.99695,0.99696,58.0,True
'2018-08-30T13:29:00',0.99676,0.99687,0.99674,0.99687,44.85,0.99696,0.99715,0.99696,0.99715,42.95,True
'2018-08-30T13:30:00',0.99685,0.9969,0.99685,0.9969,38.73,0.99715,0.99722,0.99715,0.99715,39.62,True
'2018-08-30T13:31:00',0.9969,0.99702,0.99685,0.99701,34.73,0.99715,0.99735,0.99715,0.99735,43.6,False
'2018-08-30T13:32:00',0.99701,0.99704,0.99695,0.997,22.12,0.99735,0.99735,0.99725,0.99725,35.37,False
'2018-08-30T13:33:00',0.997,0.997,0.99687,0.9969,43.0,0.99732,0.99732,0.99715,0.99715,61.36,True
'2018-08-30T13:34:00',0.99691,0.99699,0.9969,0.99696,43.61,0.99715,0.99733,0.99715,0.99725,37.5,False
'2018-08-30T13:35:00',0.99693,0.997,0.99673,0.99682,56.0,0.99725,0.99725,0.99705,0.99715,61.62,True
'2018-08-30T13:36:00',0.99684,0.99695,0.99684,0.99688,40.0,0.99715,0.99725,0.99715,0.99718,44.75,False
'2018-08-30T13:37:00',0.99688,0.99692,0.99681,0.99688,25.74,0.99715,0.99715,0.99715,0.99715,25.5,False
'2018-08-30T13:38:00',0.99682,0.99686,0.99675,0.99679,25.87,0.99715,0.99715,0.99705,0.99705,24.5,False
'2018-08-30T13:39:00',0.99676,0.99676,0.99674,0.99674,15.0,0.99705,0.99705,0.99702,0.99705,19.25,False
'2018-08-30T13:40:00',0.99666,0.9967,0.99655,0.99655,102.98,0.99695,0.99695,0.99685,0.99695,79.32,True
'2018-08-30T13:41:00',0.99663,0.9967,0.99658,0.9966,43.36,0.99695,0.99702,0.99685,0.99691,48.86,True
'2018-08-30T13:42:00',0.9966,0.99669,0.99656,0.99666,42.23,0.99695,0.99695,0.99685,0.99685,45.37,True
'2018-08-30T13:43:00',0.99664,0.99678,0.99663,0.99678,62.48,0.99685,0.99705,0.99685,0.99705,61.87,True
'2018-08-30T13:44:00',0.9968,0.99682,0.99666,0.9968,48.99,0.99705,0.99715,0.99695,0.99712,57.85,True
'2018-08-30T13:45:00',0.99679,0.99686,0.99665,0.99685,61.49,0.99715,0.99716,0.99702,0.99715,74.09,True
'2018-08-30T13:46:00',0.99683,0.99691,0.99678,0.99688,48.87,0.99715,0.99722,0.99713,0.9972,52.49,False
'2018-08-30T13:47:00',0.99688,0.99695,0.99684,0.99685,49.87,0.9972,0.99725,0.99715,0.99715,47.98,False
'2018-08-30T13:48:00',0.99687,0.99687,0.99674,0.99678,65.95,0.99715,0.99716,0.99705,0.99712,65.95,True
'2018-08-30T13:49:00',0.99678,0.99705,0.99676,0.99705,84.35,0.99712,0.99735,0.99708,0.99735,91.68,False
'2018-08-30T13:50:00',0.99705,0.99715,0.99704,0.99705,46.96,0.99735,0.99745,0.99735,0.99735,40.61,True
'2018-08-30T13:51:00',0.99705,0.99715,0.99705,0.99711,68.37,0.99735,0.99745,0.99735,0.99745,47.87,False
'2018-08-30T13:52:00',0.99711,0.99713,0.99707,0.99709,49.23,0.99745,0.99752,0.99735,0.99745,55.35,False
'2018-08-30T13:53:00',0.99709,0.99713,0.99698,0.99702,58.1,0.99745,0.99745,0.99733,0.99734,76.57,True
'2018-08-30T13:54:00',0.997,0.99714,0.997,0.99709,48.87,0.99735,0.99745,0.99731,0.9974,70.46,False
'2018-08-30T13:55:00',0.99706,0.99707,0.99698,0.99704,39.24,0.9974,0.99743,0.99725,0.99736,37.87,False
'2018-08-30T13:56:00',0.99705,0.99707,0.99695,0.99702,52.99,0.99736,0.99739,0.99727,0.99731,39.36,False
'2018-08-30T13:57:00',0.99699,0.99699,0.99677,0.99677,43.12,0.99731,0.99731,0.99705,0.99705,36.25,False
'2018-08-30T13:58:00',0.99676,0.99676,0.99671,0.99672,17.0,0.99705,0.99705,0.99704,0.99704,23.11,False
'2018-08-30T13:59:00',0.99671,0.99675,0.99665,0.99671,30.12,0.99705,0.99706,0.99695,0.99703,39.35,False
'2018-08-30T14:00:00',0.99669,0.99672,0.99646,0.99646,58.23,0.99701,0.99705,0.99675,0.99678,53.72,True
'2018-08-30T14:01:00',0.99646,0.9966,0.99646,0.99657,60.92,0.99678,0.99692,0.99678,0.99691,38.73,True
'2018-08-30T14:02:00',0.99657,0.99685,0.99657,0.99677,67.6,0.99691,0.99716,0.99691,0.99705,50.85,False
'2018-08-30T14:03:00',0.99675,0.99693,0.99675,0.99675,183.5,0.99705,0.99724,0.99705,0.99705,130.83,False
'2018-08-30T14:04:00',0.99675,0.99676,0.99655,0.99665,127.99,0.99705,0.99706,0.99685,0.99704,106.34,True
'2018-08-30T14:05:00',0.99665,0.99675,0.99657,0.99668,101.24,0.99704,0.99706,0.99695,0.99703,119.81,True
'2018-08-30T14:06:00',0.99672,0.99688,0.99669,0.99685,92.83,0.99703,0.99723,0.99703,0.99715,73.74,False
'2018-08-30T14:07:00',0.99686,0.99695,0.99677,0.99685,90.33,0.99715,0.99725,0.99705,0.99715,85.24,True
'2018-08-30T14:08:00',0.99686,0.99691,0.99677,0.99688,53.47,0.99715,0.99719,0.99713,0.99715,65.46,True
'2018-08-30T14:09:00',0.99688,0.99702,0.99687,0.99697,62.09,0.99718,0.99726,0.99715,0.99726,74.42,True
'2018-08-30T14:10:00',0.99703,0.99705,0.99686,0.99698,107.9,0.99733,0.99735,0.99715,0.99725,173.48,False
'2018-08-30T14:11:00',0.997,0.99705,0.99692,0.99694,86.62,0.99725,0.99735,0.99724,0.99725,112.34,False
'2018-08-30T14:12:00',0.99695,0.99698,0.99687,0.99693,56.49,0.99725,0.99725,0.99719,0.99725,78.24,True
'2018-08-30T14:13:00',0.99692,0.99701,0.99688,0.99694,66.62,0.99725,0.99726,0.99719,0.99725,81.08,False
'2018-08-30T14:14:00',0.99691,0.99701,0.99685,0.99695,97.87,0.99725,0.99732,0.99719,0.99723,151.21,False
'2018-08-30T14:15:00',0.99695,0.99698,0.99675,0.99687,94.75,0.99721,0.99732,0.99709,0.99715,133.09,False
'2018-08-30T14:16:00',0.99685,0.99685,0.99661,0.99663,83.62,0.99714,0.99715,0.99692,0.99692,106.98,False
'2018-08-30T14:17:00',0.99656,0.99672,0.99649,0.99661,112.74,0.99695,0.99696,0.99682,0.99693,138.29,False
'2018-08-30T14:18:00',0.99661,0.99664,0.99649,0.99657,83.48,0.99695,0.99695,0.99683,0.99685,95.22,True
'2018-08-30T14:19:00',0.99657,0.9966,0.99651,0.9966,59.47,0.99684,0.99692,0.99675,0.99692,70.7,True
'2018-08-30T14:20:00',0.99661,0.9967,0.99649,0.99662,138.98,0.99695,0.99695,0.99681,0.99695,158.46,True
'2018-08-30T14:21:00',0.99664,0.99676,0.99656,0.99675,98.32,0.99695,0.99705,0.99689,0.99705,125.28,True
'2018-08-30T14:22:00',0.99673,0.99679,0.99664,0.99678,75.7,0.99705,0.9971,0.99696,0.99705,91.29,True
'2018-08-30T14:23:00',0.9968,0.9968,0.99669,0.99679,76.37,0.99705,0.99715,0.99703,0.99711,83.05,False
'2018-08-30T14:24:00',0.99677,0.99684,0.99675,0.99682,114.84,0.99709,0.99715,0.99705,0.99705,202.83,True
'2018-08-30T14:25:00',0.99684,0.99686,0.99677,0.99685,86.5,0.99705,0.99716,0.99705,0.99715,140.36,False
'2018-08-30T14:26:00',0.99685,0.9969,0.99684,0.99685,45.0,0.99715,0.99721,0.99713,0.99715,71.19,False
'2018-08-30T14:27:00',0.99681,0.99681,0.99645,0.99646,59.0,0.99708,0.99713,0.99681,0.99685,90.85,True
'2018-08-30T14:28:00',0.99646,0.99655,0.99645,0.99655,37.0,0.99685,0.99695,0.99685,0.99695,43.24,True
'2018-08-30T14:29:00',0.99655,0.99662,0.99635,0.99655,106.96,0.99695,0.99712,0.99675,0.99708,114.74,True
'2018-08-30T14:30:00',0.99659,0.99667,0.99584,0.99665,123.6,0.99707,0.99737,0.99642,0.99703,144.17,True
'2018-08-30T14:31:00',0.99665,0.99685,0.99655,0.99675,41.87,0.99705,0.99725,0.99698,0.99715,55.45,False
'2018-08-30T14:32:00',0.99679,0.99682,0.99656,0.99666,56.3,0.99715,0.99725,0.99705,0.99705,46.84,False
'2018-08-30T14:33:00',0.99672,0.99672,0.99645,0.99649,129.47,0.99705,0.99705,0.99675,0.99685,137.34,True
'2018-08-30T14:34:00',0.99648,0.99677,0.99641,0.99669,119.34,0.99685,0.99708,0.99675,0.99704,161.21,True
'2018-08-30T14:35:00',0.9967,0.99704,0.99666,0.99686,127.85,0.99704,0.99735,0.997,0.99722,173.57,True
'2018-08-30T14:36:00',0.99686,0.99698,0.99677,0.9969,92.85,0.99723,0.99732,0.99709,0.99725,117.11,False
'2018-08-30T14:37:00',0.9969,0.99696,0.99677,0.99684,68.11,0.99725,0.99726,0.99713,0.99715,87.01,False
'2018-08-30T14:38:00',0.99684,0.99694,0.99658,0.99658,133.33,0.99715,0.99725,0.99695,0.99695,142.46,True
'2018-08-30T14:39:00',0.99658,0.99679,0.99655,0.99665,116.84,0.99695,0.99715,0.99691,0.99694,119.49,False
'2018-08-30T14:40:00',0.99665,0.99677,0.99655,0.99655,97.86,0.99695,0.99712,0.99688,0.99688,116.07,False
'2018-08-30T14:41:00',0.99655,0.99658,0.99625,0.99636,103.09,0.99685,0.99691,0.99662,0.99675,108.98,False
'2018-08-30T14:42:00',0.99636,0.99657,0.99634,0.99634,89.94,0.99675,0.99695,0.99673,0.99675,81.83,False
'2018-08-30T14:43:00',0.99634,0.99635,0.99628,0.99631,48.35,0.99675,0.99675,0.99661,0.99665,54.7,True
'2018-08-30T14:44:00',0.99631,0.99637,0.99621,0.99635,65.59,0.99665,0.99672,0.99653,0.99665,69.83,True
'2018-08-30T14:45:00',0.99637,0.99638,0.99625,0.99636,71.09,0.99665,0.99673,0.99655,0.99672,66.97,False
'2018-08-30T14:46:00',0.99635,0.99645,0.99629,0.99635,95.58,0.99672,0.99675,0.99663,0.99672,121.17,True
'2018-08-30T14:47:00',0.99636,0.99646,0.99625,0.99639,78.72,0.99672,0.99675,0.99664,0.99674,114.82,False
'2018-08-30T14:48:00',0.9964,0.9964,0.99618,0.99626,62.24,0.99673,0.99673,0.99655,0.99655,74.98,False
'2018-08-30T14:49:00',0.99625,0.99631,0.99617,0.99625,54.87,0.99655,0.99664,0.99645,0.99655,60.73,True
'2018-08-30T14:50:00',0.99627,0.99647,0.99625,0.99645,54.0,0.99655,0.99675,0.99655,0.99675,65.24,True
'2018-08-30T14:51:00',0.99645,0.99667,0.99645,0.99663,80.35,0.99675,0.99703,0.99675,0.99695,111.92,False
'2018-08-30T14:52:00',0.99667,0.99667,0.99655,0.99661,40.49,0.99695,0.99695,0.99686,0.99695,34.99,False
'2018-08-30T14:53:00',0.99661,0.99661,0.99645,0.99648,67.83,0.997,0.997,0.99683,0.99684,56.48,True
'2018-08-30T14:54:00',0.99648,0.99655,0.99645,0.99655,77.94,0.99682,0.99685,0.99679,0.99685,67.49,False
'2018-08-30T14:55:00',0.99655,0.99655,0.99632,0.99635,85.81,0.99685,0.99685,0.99666,0.99673,97.17,False
'2018-08-30T14:56:00',0.99636,0.99645,0.99605,0.99605,170.88,0.99672,0.99675,0.99635,0.99635,174.56,True
'2018-08-30T14:57:00',0.99605,0.99615,0.99595,0.99605,129.19,0.99635,0.99645,0.99634,0.99638,120.22,False
'2018-08-30T14:58:00',0.99605,0.99605,0.99585,0.99587,136.08,0.9964,0.99642,0.99615,0.99625,142.08,False
'2018-08-30T14:59:00',0.99587,0.99596,0.99545,0.99555,148.47,0.99625,0.99633,0.99581,0.99595,161.98,False
'2018-08-30T15:00:00',0.99559,0.99569,0.99545,0.99555,120.2,0.99595,0.99605,0.99575,0.99593,127.21,False
'2018-08-30T15:01:00',0.99555,0.99565,0.99535,0.99546,149.3,0.99591,0.99595,0.99565,0.99583,138.57,True
'2018-08-30T15:02:00',0.99546,0.99555,0.99535,0.99555,153.93,0.99583,0.99595,0.99571,0.99595,138.82,False
'2018-08-30T15:03:00',0.99555,0.99558,0.99545,0.99554,103.12,0.99595,0.99595,0.9958,0.99586,115.33,False
'2018-08-30T15:04:00',0.99548,0.99555,0.99526,0.99535,173.95,0.99586,0.99589,0.99562,0.99569,174.7,False
'2018-08-30T15:05:00',0.99536,0.99536,0.99496,0.99509,283.35,0.9957,0.99573,0.99544,0.99555,255.51,False
'2018-08-30T15:06:00',0.99505,0.99515,0.9949,0.99507,112.28,0.99555,0.99555,0.99532,0.99545,149.07,False
'2018-08-30T15:07:00',0.99508,0.99513,0.99493,0.99509,133.1,0.99545,0.99545,0.99525,0.99535,156.82,False
'2018-08-30T15:08:00',0.99506,0.99507,0.99495,0.99507,126.22,0.99535,0.99543,0.99525,0.99535,121.3,False
'2018-08-30T15:09:00',0.99507,0.99518,0.99489,0.99499,133.21,0.99538,0.99551,0.99524,0.99535,182.4,False
'2018-08-30T15:10:00',0.99499,0.99508,0.99495,0.99497,179.57,0.99535,0.99539,0.9952,0.99529,137.74,False
'2018-08-30T15:11:00',0.99498,0.99515,0.99495,0.99495,116.95,0.99529,0.9954,0.9952,0.9952,93.74,True
'2018-08-30T15:12:00',0.99495,0.99515,0.99495,0.99505,107.46,0.99519,0.99537,0.99519,0.99531,92.25,True
'2018-08-30T15:13:00',0.99505,0.99515,0.99495,0.99508,165.94,0.99531,0.99545,0.99523,0.99541,135.46,True
'2018-08-30T15:14:00',0.99508,0.99525,0.99505,0.99525,107.0,0.99539,0.99555,0.99535,0.99552,91.5,True
'2018-08-30T15:15:00',0.99525,0.99555,0.99515,0.99545,145.21,0.99555,0.99585,0.99541,0.99585,147.73,True
'2018-08-30T15:16:00',0.99545,0.99597,0.99545,0.99595,72.96,0.99585,0.99635,0.99585,0.99625,87.48,True
'2018-08-30T15:17:00',0.99595,0.99609,0.99585,0.99605,98.49,0.99622,0.99645,0.99615,0.99635,113.97,True
'2018-08-30T15:18:00',0.99605,0.99625,0.99597,0.99615,86.37,0.99645,0.99656,0.99635,0.99655,73.07,True
'2018-08-30T15:19:00',0.99617,0.99632,0.99614,0.99622,121.97,0.99655,0.99665,0.99645,0.9965,114.06,False
'2018-08-30T15:20:00',0.9962,0.9962,0.99596,0.99611,156.09,0.99654,0.99655,0.99632,0.99639,115.87,False
'2018-08-30T15:21:00',0.99608,0.99616,0.99591,0.99598,104.48,0.99645,0.99646,0.99625,0.99635,102.6,False
'2018-08-30T15:22:00',0.99605,0.99608,0.99575,0.99585,175.7,0.99637,0.99645,0.99609,0.99614,171.82,True
'2018-08-30T15:23:00',0.99585,0.99586,0.99565,0.99586,172.07,0.99615,0.99626,0.99595,0.99622,164.96,True
'2018-08-30T15:24:00',0.99586,0.99619,0.99576,0.99617,160.8,0.99625,0.99655,0.99609,0.99655,133.24,True
'2018-08-30T15:25:00',0.99617,0.99645,0.99615,0.99645,120.72,0.99645,0.99685,0.99645,0.99685,121.32,True
'2018-08-30T15:26:00',0.99648,0.99655,0.99635,0.99655,120.73,0.99685,0.99689,0.99671,0.99685,129.06,False
'2018-08-30T15:27:00',0.99655,0.99665,0.99624,0.99626,100.36,0.99684,0.99695,0.99656,0.99656,99.98,True
'2018-08-30T15:28:00',0.99624,0.99655,0.99624,0.99648,109.1,0.99656,0.99685,0.99656,0.99681,84.86,False
'2018-08-30T15:29:00',0.99645,0.99645,0.99605,0.99609,97.71,0.9968,0.9968,0.99645,0.99645,99.34,False
'2018-08-30T15:30:00',0.99608,0.9962,0.99604,0.9961,79.74,0.99645,0.99655,0.99635,0.99635,71.35,False
'2018-08-30T15:31:00',0.99611,0.9962,0.99555,0.9958,161.76,0.99645,0.99646,0.99595,0.99615,170.05,False
'2018-08-30T15:32:00',0.99585,0.99595,0.99564,0.99567,202.95,0.99615,0.99626,0.99595,0.99595,166.07,False
'2018-08-30T15:33:00',0.99569,0.99579,0.99554,0.99555,169.34,0.99595,0.99605,0.99585,0.99594,147.22,False
'2018-08-30T15:34:00',0.99555,0.99568,0.99546,0.99549,167.48,0.99592,0.99605,0.99575,0.99586,119.1,True
'2018-08-30T15:35:00',0.99547,0.99585,0.99541,0.99565,260.19,0.9958,0.99622,0.99575,0.99595,236.19,True
'2018-08-30T15:36:00',0.99566,0.99575,0.99555,0.99575,139.45,0.99595,0.99606,0.99585,0.99602,167.17,True
'2018-08-30T15:37:00',0.99575,0.99605,0.99565,0.99595,190.82,0.99595,0.99641,0.99595,0.99625,174.34,False
'2018-08-30T15:38:00',0.99595,0.99615,0.99585,0.99588,161.61,0.99625,0.99645,0.99624,0.99625,118.59,False
'2018-08-30T15:39:00',0.99587,0.99592,0.99571,0.99581,132.75,0.99615,0.99625,0.99605,0.99615,80.86,False
'2018-08-30T15:40:00',0.99584,0.99595,0.99549,0.99549,207.4,0.99615,0.99624,0.99575,0.99586,174.02,True
'2018-08-30T15:41:00',0.9955,0.99564,0.99535,0.99555,166.86,0.99586,0.99596,0.99575,0.99585,130.82,True
'2018-08-30T15:42:00',0.99555,0.99567,0.99545,0.99558,136.69,0.99585,0.99599,0.99575,0.99595,107.85,True
'2018-08-30T15:43:00',0.99565,0.9957,0.99551,0.99566,128.68,0.99595,0.99605,0.99585,0.99595,106.11,True
'2018-08-30T15:44:00',0.99569,0.99595,0.99565,0.99565,114.58,0.99595,0.99626,0.99595,0.99605,85.98,True
'2018-08-30T15:45:00',0.99568,0.99578,0.99565,0.99578,101.99,0.99605,0.99609,0.99595,0.99605,79.22,True
'2018-08-30T15:46:00',0.99576,0.99603,0.99566,0.99584,152.35,0.99605,0.99631,0.99603,0.99615,107.98,True
'2018-08-30T15:47:00',0.99584,0.99602,0.99582,0.99599,123.11,0.99616,0.99625,0.99615,0.99625,99.62,False
'2018-08-30T15:48:00',0.99595,0.99614,0.99575,0.99575,109.59,0.99624,0.99645,0.99602,0.99602,115.2,False
'2018-08-30T15:49:00',0.99575,0.99575,0.99545,0.99545,140.34,0.99607,0.99607,0.99575,0.99575,131.07,True
'2018-08-30T15:50:00',0.99545,0.99555,0.99535,0.99545,116.09,0.99582,0.99585,0.99575,0.99581,121.2,True
'2018-08-30T15:51:00',0.99545,0.99565,0.99545,0.99565,113.71,0.9958,0.99595,0.99575,0.99595,130.82,False
'2018-08-30T15:52:00',0.99565,0.9957,0.99546,0.99565,206.08,0.99595,0.99605,0.99583,0.99595,167.7,True
'2018-08-30T15:53:00',0.99565,0.99585,0.99565,0.99585,161.92,0.99595,0.99615,0.99595,0.99615,154.44,False
'2018-08-30T15:54:00',0.99585,0.99591,0.99562,0.99566,97.36,0.99613,0.99615,0.99595,0.99595,83.35,True
'2018-08-30T15:55:00',0.99563,0.99576,0.99555,0.99575,94.85,0.99595,0.99605,0.99588,0.99602,116.45,True
'2018-08-30T15:56:00',0.99575,0.9958,0.99565,0.99577,109.84,0.99605,0.99614,0.99595,0.99609,114.97,True
'2018-08-30T15:57:00',0.99579,0.99586,0.99572,0.99583,129.7,0.99615,0.99615,0.99602,0.99614,109.71,False
'2018-08-30T15:58:00',0.9958,0.99587,0.99564,0.99564,142.86,0.99613,0.99615,0.99592,0.99592,132.6,True
'2018-08-30T15:59:00',0.99564,0.99575,0.99555,0.99567,164.46,0.99593,0.99613,0.99585,0.99599,150.83,True
'2018-08-30T16:00:00',0.99572,0.99586,0.99556,0.99576,167.61,0.99602,0.9962,0.99585,0.99612,163.58,False
'2018-08-30T16:01:00',0.99576,0.99589,0.99545,0.99548,172.96,0.99612,0.99615,0.99577,0.99583,148.55,True
'2018-08-30T16:02:00',0.99551,0.99555,0.99535,0.99555,129.21,0.99583,0.99585,0.99557,0.99581,143.2,False
'2018-08-30T16:03:00',0.99555,0.99557,0.99535,0.99535,81.36,0.99585,0.99588,0.99575,0.99575,115.83,True
'2018-08-30T16:04:00',0.99535,0.99565,0.99535,0.99556,89.47,0.99575,0.99595,0.99573,0.99588,99.83,True
'2018-08-30T16:05:00',0.99556,0.99562,0.99546,0.99557,83.21,0.99588,0.99595,0.99579,0.9959,79.33,False
'2018-08-30T16:06:00',0.99556,0.99567,0.99552,0.99552,71.48,0.99588,0.99595,0.99581,0.99581,73.61,False
'2018-08-30T16:07:00',0.99552,0.99556,0.99545,0.99546,77.62,0.99582,0.99585,0.99574,0.99575,85.61,False
'2018-08-30T16:08:00',0.99548,0.99555,0.99542,0.99545,93.11,0.99575,0.99585,0.99572,0.99575,115.86,False
'2018-08-30T16:09:00',0.99539,0.99548,0.99538,0.99545,81.12,0.9957,0.99575,0.99565,0.99575,99.07,False
'2018-08-30T16:10:00',0.99545,0.99547,0.99535,0.99539,96.37,0.99574,0.99575,0.99562,0.99571,150.22,True
'2018-08-30T16:11:00',0.99539,0.99575,0.99535,0.99565,132.48,0.99569,0.99605,0.99561,0.99595,206.62,False
'2018-08-30T16:12:00',0.99565,0.99565,0.99555,0.99555,96.97,0.99595,0.99603,0.99585,0.99591,143.2,True
'2018-08-30T16:13:00',0.99557,0.9956,0.99555,0.99558,71.6,0.99591,0.99596,0.99587,0.99594,102.97,True
'2018-08-30T16:14:00',0.99558,0.99568,0.9954,0.99565,92.87,0.99594,0.996,0.99573,0.99595,112.08,True
'2018-08-30T16:15:00',0.9957,0.99594,0.99557,0.99588,169.6,0.99595,0.99621,0.99591,0.99616,130.11,False
'2018-08-30T16:16:00',0.99592,0.99597,0.99575,0.99588,108.69,0.99616,0.99625,0.99607,0.99616,85.74,True
'2018-08-30T16:17:00',0.99584,0.99595,0.99577,0.99591,117.1,0.99616,0.99625,0.99614,0.99615,86.86,False
'2018-08-30T16:18:00',0.99583,0.99586,0.99564,0.99579,167.57,0.99611,0.99614,0.99595,0.99605,110.24,False
'2018-08-30T16:19:00',0.99577,0.99581,0.99555,0.9956,161.31,0.99605,0.99613,0.99585,0.99585,117.36,False
'2018-08-30T16:20:00',0.99556,0.99575,0.99555,0.99558,177.21,0.99585,0.99595,0.99585,0.99585,117.5,True
'2018-08-30T16:21:00',0.99561,0.99566,0.99547,0.99561,124.48,0.99585,0.99595,0.99582,0.99593,105.12,False
'2018-08-30T16:22:00',0.99561,0.99567,0.9955,0.99556,161.22,0.99593,0.99595,0.99583,0.99585,114.12,True
'2018-08-30T16:23:00',0.99553,0.99573,0.99551,0.99564,197.21,0.99582,0.99601,0.99582,0.99591,139.59,True
'2018-08-30T16:24:00',0.99558,0.99565,0.99555,0.99564,103.07,0.99591,0.99596,0.99584,0.99592,94.73,False
'2018-08-30T16:25:00',0.9956,0.99566,0.99555,0.99562,90.11,0.99592,0.99595,0.99582,0.99594,90.34,False
'2018-08-30T16:26:00',0.99562,0.99565,0.99551,0.99553,120.59,0.99594,0.99595,0.99579,0.99586,113.1,True
'2018-08-30T16:27:00',0.99559,0.9957,0.99555,0.99556,102.85,0.99586,0.99605,0.99585,0.99592,92.59,False
'2018-08-30T16:28:00',0.99557,0.99557,0.99545,0.99555,42.47,0.99591,0.99591,0.99579,0.99585,36.75,False
'2018-08-30T16:29:00',0.99555,0.99555,0.99545,0.99549,77.8,0.99583,0.99585,0.99572,0.99581,66.6,True
'2018-08-30T16:30:00',0.99547,0.99552,0.99545,0.99552,75.39,0.9958,0.99587,0.99576,0.99584,50.37,False
'2018-08-30T16:31:00',0.9955,0.99555,0.99535,0.99549,79.06,0.99583,0.99585,0.99567,0.99582,64.23,True
'2018-08-30T16:32:00',0.99549,0.99564,0.99545,0.99561,91.33,0.99582,0.99593,0.99575,0.99588,77.85,True
'2018-08-30T16:33:00',0.99558,0.99565,0.99555,0.99565,63.11,0.99588,0.99599,0.99581,0.99597,58.5,False
'2018-08-30T16:34:00',0.99565,0.99565,0.99545,0.99557,126.34,0.99593,0.99595,0.99575,0.99585,109.85,True
'2018-08-30T16:35:00',0.99555,0.9958,0.99555,0.99575,107.22,0.99585,0.99615,0.99585,0.99614,111.34,False
'2018-08-30T16:36:00',0.99581,0.99581,0.99565,0.99565,47.36,0.99615,0.99615,0.99593,0.99603,41.24,True
'2018-08-30T16:37:00',0.99565,0.99591,0.99565,0.99585,72.11,0.99601,0.99623,0.99596,0.9962,84.55,False
'2018-08-30T16:38:00',0.99585,0.99593,0.99576,0.99585,69.61,0.9962,0.99623,0.9961,0.99615,74.34,True
'2018-08-30T16:39:00',0.99586,0.99605,0.99584,0.99605,54.99,0.99615,0.99635,0.99614,0.99632,66.98,False
'2018-08-30T16:40:00',0.99605,0.99609,0.99584,0.99595,136.26,0.99635,0.9964,0.99616,0.99626,184.25,False
'2018-08-30T16:41:00',0.99598,0.99609,0.99589,0.99594,112.42,0.9963,0.99635,0.99619,0.99625,132.44,True
'2018-08-30T16:42:00',0.99593,0.99607,0.99591,0.99604,83.97,0.99625,0.99642,0.99623,0.99641,90.19,False
'2018-08-30T16:43:00',0.99606,0.99608,0.99596,0.99598,97.24,0.99638,0.99646,0.99625,0.99625,116.51,True
'2018-08-30T16:44:00',0.99595,0.99605,0.99595,0.99601,71.0,0.99625,0.99635,0.99624,0.99633,100.93,False
'2018-08-30T16:45:00',0.99599,0.99602,0.99571,0.99575,130.33,0.99632,0.99634,0.99602,0.99605,149.29,False
'2018-08-30T16:46:00',0.99575,0.99581,0.99565,0.99575,100.68,0.99605,0.99615,0.99595,0.99605,122.72,False
'2018-08-30T16:47:00',0.99575,0.99585,0.9956,0.99567,98.48,0.99611,0.99615,0.9959,0.99599,147.44,False
'2018-08-30T16:48:00',0.99567,0.99567,0.99546,0.99547,78.7,0.99594,0.99599,0.99583,0.99585,116.58,True
'2018-08-30T16:49:00',0.99547,0.99575,0.99547,0.99565,96.08,0.99585,0.99605,0.99585,0.99597,102.59,False
'2018-08-30T16:50:00',0.99565,0.99578,0.99555,0.99555,101.74,0.99596,0.99615,0.99585,0.99585,127.72,True
'2018-08-30T16:51:00',0.99556,0.99575,0.99556,0.99572,112.6,0.99585,0.99607,0.99585,0.99604,142.68,False
'2018-08-30T16:52:00',0.9957,0.9957,0.99555,0.99565,74.86,0.99602,0.99602,0.99583,0.99595,89.84,False
'2018-08-30T16:53:00',0.99564,0.99581,0.99558,0.99565,102.46,0.99595,0.99605,0.99587,0.99588,132.46,True
'2018-08-30T16:54:00',0.99565,0.99585,0.99557,0.99575,101.5,0.99587,0.99615,0.99583,0.99605,145.44,True
'2018-08-30T16:55:00',0.99575,0.99592,0.99575,0.99585,82.1,0.99605,0.99625,0.99605,0.99619,94.76,True
'2018-08-30T16:56:00',0.99586,0.99596,0.99585,0.99586,77.37,0.99619,0.99627,0.9961,0.99622,111.21,False
'2018-08-30T16:57:00',0.99589,0.996,0.99565,0.99565,95.59,0.99617,0.99626,0.99592,0.99592,108.81,True
'2018-08-30T16:58:00',0.99558,0.99576,0.99545,0.99568,122.46,0.99589,0.99606,0.99574,0.99595,142.24,True
'2018-08-30T16:59:00',0.99569,0.99575,0.99547,0.99575,124.35,0.99595,0.99605,0.99584,0.99603,115.2,True
'2018-08-30T17:00:00',0.99575,0.99595,0.99575,0.9959,133.5,0.99605,0.99616,0.99602,0.99615,106.94,False
'2018-08-30T17:01:00',0.99595,0.99602,0.9957,0.99572,125.25,0.99615,0.99625,0.996,0.99604,128.45,False
'2018-08-30T17:02:00',0.99575,0.99589,0.99565,0.99565,156.23,0.99605,0.99616,0.99595,0.99595,138.68,False
'2018-08-30T17:03:00',0.99565,0.99565,0.99535,0.99539,139.31,0.99594,0.99595,0.99565,0.99565,109.49,False
'2018-08-30T17:04:00',0.99535,0.9954,0.99515,0.99515,117.73,0.99565,0.99565,0.99555,0.99555,84.6,True
'2018-08-30T17:05:00',0.99516,0.9954,0.99515,0.99525,67.95,0.99555,0.99565,0.9955,0.99555,54.47,True
'2018-08-30T17:06:00',0.99531,0.99541,0.99525,0.9953,101.69,0.99555,0.99566,0.99555,0.99555,103.21,True
'2018-08-30T17:07:00',0.99528,0.99546,0.99526,0.99538,66.35,0.99555,0.99575,0.99555,0.99565,61.37,True
'2018-08-30T17:08:00',0.99535,0.99557,0.99535,0.99541,72.11,0.99565,0.99591,0.99565,0.99573,93.71,True
'2018-08-30T17:09:00',0.99539,0.99545,0.99521,0.99545,65.36,0.99573,0.99575,0.99555,0.99573,82.49,True
'2018-08-30T17:10:00',0.99545,0.99565,0.99545,0.99565,78.11,0.99573,0.99595,0.99573,0.99595,116.99,False
'2018-08-30T17:11:00',0.99565,0.99565,0.99535,0.99546,114.18,0.99595,0.99596,0.99574,0.99584,164.71,False
'2018-08-30T17:12:00',0.99548,0.99555,0.99525,0.99535,117.43,0.99584,0.99585,0.99555,0.99566,169.62,True
'2018-08-30T17:13:00',0.99535,0.99549,0.99535,0.99544,132.11,0.9957,0.99582,0.99564,0.99575,140.09,True
'2018-08-30T17:14:00',0.99544,0.99547,0.99535,0.99545,50.33,0.99575,0.99579,0.99562,0.99575,57.99,False
'2018-08-30T17:15:00',0.99545,0.99545,0.99535,0.99535,58.84,0.99576,0.99576,0.99565,0.99565,64.58,False
'2018-08-30T17:16:00',0.99535,0.99542,0.99519,0.99527,95.85,0.99565,0.99574,0.99549,0.99559,110.74,False
'2018-08-30T17:17:00',0.99527,0.99528,0.99517,0.99525,100.46,0.9956,0.99563,0.99549,0.99557,100.47,True
'2018-08-30T17:18:00',0.99527,0.99538,0.99525,0.99535,97.45,0.99559,0.99565,0.99554,0.99557,82.59,False
'2018-08-30T17:19:00',0.99535,0.99535,0.99504,0.99515,103.99,0.99559,0.9956,0.99536,0.99545,113.46,False
'2018-08-30T17:20:00',0.99515,0.99515,0.99445,0.99455,135.34,0.99545,0.99545,0.99475,0.99485,105.53,False
'2018-08-30T17:21:00',0.99455,0.99467,0.99435,0.99445,115.24,0.99494,0.99496,0.99466,0.99479,120.1,False
'2018-08-30T17:22:00',0.99445,0.99455,0.99416,0.9943,123.73,0.99477,0.99483,0.99453,0.99464,127.85,False
'2018-08-30T17:23:00',0.99435,0.99445,0.99415,0.99425,122.83,0.99464,0.99475,0.9944,0.99449,137.83,False
'2018-08-30T17:24:00',0.99425,0.99425,0.99425,0.99425,0.0,0.99449,0.99449,0.99449,0.99449,0.0,False
'2018-08-30T17:25:00',0.99425,0.99425,0.99425,0.99425,0.0,0.99449,0.99449,0.99449,0.99449,0.0,False
'2018-08-30T17:26:00',0.99425,0.99425,0.99425,0.99425,0.0,0.99449,0.99449,0.99449,0.99449,0.0,False
'2018-08-30T17:27:00',0.994,0.99407,0.99383,0.99395,134.69,0.99435,0.99436,0.9942,0.99428,118.44,True
'2018-08-30T17:28:00',0.99395,0.99401,0.99385,0.994,71.12,0.99428,0.99431,0.99421,0.99425,50.12,True
'2018-08-30T17:29:00',0.99408,0.99435,0.99408,0.99425,80.36,0.99436,0.99465,0.99436,0.99462,67.59,True
'2018-08-30T17:30:00',0.99425,0.99435,0.99415,0.99434,117.48,0.9946,0.99465,0.9945,0.99463,85.98,True
'2018-08-30T17:31:00',0.99434,0.99455,0.99425,0.99447,108.85,0.9946,0.99485,0.99455,0.99475,82.12,True
'2018-08-30T17:32:00',0.99449,0.99465,0.99445,0.99455,120.11,0.99475,0.99495,0.99475,0.99482,105.71,False
'2018-08-30T17:33:00',0.99455,0.99465,0.99435,0.9944,133.71,0.99483,0.99493,0.99465,0.99471,109.24,True
'2018-08-30T17:34:00',0.99442,0.99456,0.99435,0.99444,160.2,0.99471,0.99485,0.99466,0.99476,105.99,True
'2018-08-30T17:35:00',0.99445,0.99449,0.9944,0.99448,109.72,0.99476,0.99479,0.99468,0.99477,75.25,False
'2018-08-30T17:36:00',0.99449,0.99455,0.99442,0.99448,100.12,0.99477,0.99485,0.99472,0.99475,76.0,False
'2018-08-30T17:37:00',0.99447,0.99454,0.99428,0.99434,145.1,0.99475,0.99476,0.99462,0.99462,97.5,False
'2018-08-30T17:38:00',0.99436,0.99436,0.99394,0.99404,144.98,0.99462,0.99468,0.99435,0.99436,145.67,False
'2018-08-30T17:39:00',0.99404,0.99416,0.99394,0.99405,112.47,0.99436,0.99455,0.99425,0.99432,114.16,True
'2018-08-30T17:40:00',0.99395,0.99413,0.99395,0.99405,134.12,0.99432,0.99445,0.9943,0.99435,86.96,False
'2018-08-30T17:41:00',0.99412,0.99412,0.99384,0.99405,131.1,0.99439,0.99445,0.99415,0.99433,104.34,False
'2018-08-30T17:42:00',0.99405,0.99405,0.99385,0.99385,70.74,0.99433,0.99434,0.99412,0.99414,76.23,True
'2018-08-30T17:43:00',0.99385,0.99415,0.99385,0.99405,130.84,0.99415,0.99444,0.99415,0.99436,146.8,False
'2018-08-30T17:44:00',0.99405,0.99405,0.99375,0.99377,118.1,0.99442,0.99442,0.99409,0.99412,140.36,True
'2018-08-30T17:45:00',0.99378,0.99415,0.99375,0.99415,85.49,0.99412,0.99455,0.99411,0.99445,121.99,True
'2018-08-30T17:46:00',0.99415,0.99435,0.99415,0.99435,78.98,0.99445,0.99465,0.99444,0.99465,116.37,False
'2018-08-30T17:47:00',0.99435,0.99445,0.99425,0.99425,68.1,0.99463,0.99478,0.99456,0.99459,78.84,False
'2018-08-30T17:48:00',0.99426,0.99435,0.99424,0.99425,61.5,0.99459,0.99467,0.99452,0.99452,82.2,False
'2018-08-30T17:49:00',0.99425,0.99425,0.99395,0.99396,96.09,0.99452,0.99455,0.99425,0.99429,91.2,False
'2018-08-30T17:50:00',0.99395,0.994,0.99386,0.99397,83.48,0.9943,0.99435,0.99421,0.99426,73.11,True
'2018-08-30T17:51:00',0.99397,0.99405,0.99394,0.99397,84.23,0.9943,0.99436,0.99425,0.99429,83.22,True
'2018-08-30T17:52:00',0.99398,0.99407,0.99395,0.99405,111.34,0.9943,0.99435,0.99423,0.99433,98.58,False
'2018-08-30T17:53:00',0.99405,0.99408,0.99395,0.994,104.58,0.99435,0.99436,0.99426,0.99433,82.62,True
'2018-08-30T17:54:00',0.99399,0.99405,0.99394,0.99405,108.62,0.99432,0.99437,0.99426,0.99435,91.49,False
'2018-08-30T17:55:00',0.99405,0.99411,0.99396,0.99397,52.86,0.99437,0.99441,0.9943,0.99431,59.86,False
'2018-08-30T17:56:00',0.99399,0.99399,0.99376,0.99379,71.11,0.99431,0.99432,0.99411,0.99415,80.95,False
'2018-08-30T17:57:00',0.99378,0.99388,0.99375,0.99375,31.24,0.99414,0.99422,0.99409,0.99409,36.72,False
'2018-08-30T17:58:00',0.99375,0.99375,0.99355,0.99355,58.71,0.99405,0.99405,0.99385,0.99385,87.23,True
'2018-08-30T17:59:00',0.99355,0.99369,0.99355,0.99365,66.47,0.99385,0.99405,0.99385,0.99405,89.1,True
'2018-08-30T18:00:00',0.99365,0.99383,0.99365,0.99371,96.87,0.99405,0.99419,0.99397,0.99405,114.37,True
'2018-08-30T18:01:00',0.9937,0.99385,0.99365,0.99377,55.61,0.99405,0.99417,0.99401,0.9941,74.5,True
'2018-08-30T18:02:00',0.99375,0.99388,0.99375,0.99385,62.75,0.99414,0.99423,0.9941,0.99417,63.49,False
'2018-08-30T18:03:00',0.99388,0.99395,0.9932,0.99326,111.62,0.99417,0.99426,0.99362,0.99364,127.86,True
'2018-08-30T18:04:00',0.99331,0.99346,0.99315,0.99341,115.25,0.99366,0.99379,0.99358,0.99374,106.97,False
'2018-08-30T18:05:00',0.99336,0.99344,0.99325,0.99331,66.75,0.99369,0.99381,0.99361,0.99364,70.12,True
'2018-08-30T18:06:00',0.99328,0.99335,0.99325,0.99332,63.25,0.99369,0.99371,0.99358,0.99365,76.25,False
'2018-08-30T18:07:00',0.99329,0.99333,0.99322,0.99327,55.5,0.99362,0.99367,0.99355,0.9936,58.25,True
'2018-08-30T18:08:00',0.99325,0.99338,0.99321,0.99331,72.62,0.99358,0.99372,0.99356,0.99367,82.25,False
'2018-08-30T18:09:00',0.99331,0.99342,0.99319,0.99324,114.5,0.99368,0.99372,0.99356,0.99357,111.23,False
'2018-08-30T18:10:00',0.99315,0.99327,0.99305,0.99305,122.62,0.9935,0.99357,0.9934,0.9934,124.47,False
'2018-08-30T18:11:00',0.9931,0.9931,0.99296,0.99305,119.12,0.99346,0.99348,0.99333,0.99339,116.74,True
'2018-08-30T18:12:00',0.99295,0.99315,0.99295,0.99305,103.36,0.99332,0.99352,0.99332,0.99344,121.1,False
'2018-08-30T18:13:00',0.99305,0.99314,0.99296,0.99305,77.61,0.99342,0.99347,0.99332,0.99341,86.22,False
'2018-08-30T18:14:00',0.99306,0.99315,0.99305,0.99305,85.37,0.99341,0.9935,0.99338,0.99341,93.72,True
'2018-08-30T18:15:00',0.99307,0.99316,0.99303,0.99315,71.48,0.99341,0.99351,0.99338,0.9935,68.85,False
'2018-08-30T18:16:00',0.99315,0.99315,0.99297,0.99309,69.86,0.99351,0.99351,0.99334,0.99343,67.25,True
'2018-08-30T18:17:00',0.9931,0.99325,0.99308,0.99315,63.1,0.99343,0.99359,0.99343,0.99346,75.87,True
'2018-08-30T18:18:00',0.99315,0.99327,0.99315,0.99327,42.75,0.99348,0.99362,0.99345,0.99362,44.37,True
'2018-08-30T18:19:00',0.99322,0.99341,0.99322,0.9933,103.37,0.99362,0.99375,0.99362,0.99369,91.86,True
'2018-08-30T18:20:00',0.9933,0.9935,0.99329,0.99342,120.08,0.99369,0.99386,0.99364,0.99375,114.73,False
'2018-08-30T18:21:00',0.99343,0.99347,0.99332,0.99336,91.99,0.99378,0.99385,0.99367,0.99368,90.12,True
'2018-08-30T18:22:00',0.9933,0.99352,0.99326,0.99352,87.49,0.99367,0.99385,0.99365,0.99385,81.25,False
'2018-08-30T18:23:00',0.99354,0.99354,0.99334,0.99343,96.34,0.99389,0.99389,0.99373,0.99374,92.73,True
'2018-08-30T18:24:00',0.99343,0.99353,0.99335,0.99353,91.12,0.99375,0.99385,0.99375,0.99385,104.98,False
'2018-08-30T18:25:00',0.99352,0.99352,0.9933,0.9934,71.37,0.99385,0.99385,0.99365,0.99377,87.82,False
'2018-08-30T18:26:00',0.99341,0.99343,0.99335,0.99337,44.5,0.99376,0.99379,0.99363,0.99368,54.75,False
'2018-08-30T18:27:00',0.99337,0.99349,0.99325,0.99328,90.0,0.99369,0.99378,0.99355,0.99359,100.87,True
'2018-08-30T18:28:00',0.99328,0.99339,0.99324,0.99334,71.61,0.99356,0.99374,0.99356,0.99367,73.99,False
'2018-08-30T18:29:00',0.99334,0.99343,0.99326,0.99332,74.62,0.99366,0.99375,0.99356,0.99365,79.25,True
'2018-08-30T18:30:00',0.99332,0.99347,0.99329,0.99344,61.0,0.99362,0.99379,0.99361,0.99377,67.25,False
'2018-08-30T18:31:00',0.99343,0.99344,0.99335,0.99339,74.37,0.99376,0.99377,0.99368,0.99375,84.0,True
'2018-08-30T18:32:00',0.99338,0.99342,0.99328,0.99341,61.86,0.99373,0.9938,0.99367,0.9938,62.49,False
'2018-08-30T18:33:00',0.99342,0.99342,0.99333,0.99334,36.75,0.99377,0.99378,0.99366,0.99367,37.87,True
'2018-08-30T18:34:00',0.99333,0.99341,0.99331,0.9934,47.37,0.99372,0.99375,0.99364,0.99373,48.37,True
'2018-08-30T18:35:00',0.99339,0.99352,0.99335,0.99343,52.5,0.99372,0.99383,0.99367,0.99376,52.75,True
'2018-08-30T18:36:00',0.99346,0.99354,0.99342,0.99354,88.61,0.99377,0.9939,0.99377,0.99387,88.11,False
'2018-08-30T18:37:00',0.99352,0.99359,0.99352,0.99354,46.0,0.99384,0.99392,0.99382,0.99383,43.0,False
'2018-08-30T18:38:00',0.99354,0.99354,0.9934,0.99344,62.37,0.99391,0.99391,0.99376,0.99382,65.99,True
'2018-08-30T18:39:00',0.99346,0.99359,0.99343,0.99346,58.75,0.9938,0.99392,0.99378,0.99379,49.62,False
'2018-08-30T18:40:00',0.99348,0.99352,0.99331,0.99339,95.86,0.99383,0.99385,0.99367,0.99371,128.09,True
'2018-08-30T18:41:00',0.99339,0.99352,0.99338,0.99345,66.0,0.99375,0.99388,0.99373,0.99377,81.12,True
'2018-08-30T18:42:00',0.99345,0.99353,0.99338,0.99348,75.5,0.99377,0.99393,0.99375,0.9938,64.73,False
'2018-08-30T18:43:00',0.99351,0.99351,0.99338,0.99342,63.37,0.9938,0.9938,0.99375,0.99377,56.48,True
'2018-08-30T18:44:00',0.99346,0.99359,0.99342,0.99354,49.25,0.99377,0.99389,0.99377,0.99389,36.37,False
'2018-08-30T18:45:00',0.99353,0.99356,0.99345,0.99345,71.25,0.99389,0.9939,0.99377,0.9938,59.98,False
'2018-08-30T18:46:00',0.99345,0.99345,0.99321,0.9933,78.35,0.99379,0.99379,0.99357,0.99365,75.59,True
'2018-08-30T18:47:00',0.99329,0.99341,0.99325,0.9934,57.25,0.99365,0.99375,0.99362,0.99375,49.75,False
'2018-08-30T18:48:00',0.99339,0.99339,0.99325,0.99339,85.5,0.99375,0.99375,0.99363,0.99374,81.25,False
'2018-08-30T18:49:00',0.99336,0.99341,0.9933,0.99335,52.0,0.99369,0.99373,0.99363,0.99368,59.0,True
'2018-08-30T18:50:00',0.99334,0.99347,0.99334,0.99342,112.5,0.99367,0.99385,0.99367,0.99382,85.6,True
'2018-08-30T18:51:00',0.99342,0.99356,0.9933,0.99355,124.99,0.99381,0.99391,0.99369,0.99389,101.09,False
'2018-08-30T18:52:00',0.99358,0.99358,0.99344,0.99348,117.87,0.99394,0.99395,0.99383,0.99386,98.84,False
'2018-08-30T18:53:00',0.99349,0.9936,0.99336,0.99338,111.12,0.99386,0.99391,0.99375,0.99377,91.35,False
'2018-08-30T18:54:00',0.99338,0.99344,0.99331,0.99338,77.83,0.99377,0.99381,0.9937,0.99377,64.11,False
'2018-08-30T18:55:00',0.99336,0.99348,0.99328,0.99336,96.25,0.99375,0.99379,0.99366,0.99371,73.72,True
'2018-08-30T18:56:00',0.99334,0.99349,0.99334,0.99346,82.5,0.99371,0.99381,0.99371,0.99379,68.6,False
'2018-08-30T18:57:00',0.9934,0.9935,0.99335,0.99339,106.75,0.99377,0.99381,0.99371,0.99375,84.61,False
'2018-08-30T18:58:00',0.9934,0.99348,0.99336,0.99338,99.12,0.99378,0.99384,0.99373,0.99375,85.85,True
'2018-08-30T18:59:00',0.99342,0.99355,0.99337,0.9935,112.24,0.99375,0.99389,0.99374,0.99381,102.74,False
'2018-08-30T19:00:00',0.99349,0.99354,0.99341,0.99346,80.74,0.99381,0.99388,0.99376,0.99381,87.58,True
'2018-08-30T19:01:00',0.99352,0.99358,0.99345,0.99346,52.23,0.99383,0.99389,0.99379,0.99383,53.85,False
'2018-08-30T19:02:00',0.99345,0.9936,0.99343,0.99347,79.87,0.99381,0.99391,0.99376,0.9938,88.73,True
'2018-08-30T19:03:00',0.99344,0.99357,0.99343,0.99355,77.48,0.99377,0.99394,0.99376,0.99392,69.0,True
'2018-08-30T19:04:00',0.99359,0.99365,0.99354,0.99364,64.24,0.99392,0.99399,0.9939,0.99399,57.87,True
'2018-08-30T19:05:00',0.99363,0.99375,0.99355,0.99366,63.5,0.99399,0.9941,0.99395,0.99399,59.12,True
'2018-08-30T19:06:00',0.99365,0.99386,0.99358,0.99377,135.99,0.99398,0.99415,0.99398,0.99415,103.85,False
'2018-08-30T19:07:00',0.9938,0.99397,0.99375,0.99375,128.37,0.99415,0.99434,0.99415,0.99415,133.22,False
'2018-08-30T19:08:00',0.99378,0.99385,0.9937,0.99373,64.62,0.99419,0.99422,0.99403,0.99406,65.37,False
'2018-08-30T19:09:00',0.9937,0.9938,0.99363,0.99363,66.0,0.99401,0.99414,0.99396,0.99396,75.75,False
'2018-08-30T19:10:00',0.99367,0.99376,0.9935,0.99356,86.36,0.994,0.99409,0.99391,0.99394,83.86,True
'2018-08-30T19:11:00',0.99362,0.99369,0.99351,0.99369,118.5,0.99394,0.99402,0.99389,0.99399,84.87,False
'2018-08-30T19:12:00',0.99361,0.99369,0.99352,0.99361,96.5,0.99399,0.99404,0.99391,0.99394,56.37,False
'2018-08-30T19:13:00',0.99362,0.99365,0.99348,0.99354,109.37,0.99395,0.99395,0.99388,0.99391,68.25,False
'2018-08-30T19:14:00',0.99352,0.99354,0.99344,0.99353,148.62,0.99389,0.99393,0.99379,0.99387,87.73,False
'2018-08-30T19:15:00',0.99347,0.9936,0.99344,0.99349,98.87,0.99387,0.99395,0.99387,0.99388,64.99,True
'2018-08-30T19:16:00',0.99349,0.99359,0.99349,0.99354,152.37,0.99388,0.994,0.99388,0.99394,71.87,True
'2018-08-30T19:17:00',0.99355,0.9936,0.99353,0.99358,96.73,0.99394,0.994,0.99392,0.99397,59.86,False
'2018-08-30T19:18:00',0.99358,0.99364,0.9935,0.99351,87.33,0.99397,0.994,0.99386,0.99388,76.71,False
'2018-08-30T19:19:00',0.99351,0.9936,0.99345,0.99351,118.6,0.99388,0.99395,0.99378,0.99384,91.35,False
'2018-08-30T19:20:00',0.99348,0.99354,0.99348,0.99349,75.0,0.99381,0.99389,0.9938,0.99382,77.62,True
'2018-08-30T19:21:00',0.99348,0.99354,0.99341,0.99349,65.75,0.99381,0.99387,0.99374,0.99385,61.87,True
'2018-08-30T19:22:00',0.99349,0.99362,0.99349,0.99353,54.5,0.99385,0.99395,0.99385,0.99385,58.24,False
'2018-08-30T19:23:00',0.99354,0.99355,0.99336,0.9934,65.74,0.99385,0.99385,0.99369,0.99373,78.99,True
'2018-08-30T19:24:00',0.99339,0.99345,0.99332,0.9934,59.0,0.99372,0.99385,0.99365,0.99383,69.0,False
'2018-08-30T19:25:00',0.99339,0.99347,0.99329,0.99331,114.25,0.9938,0.99384,0.99368,0.99368,83.87,False
'2018-08-30T19:26:00',0.99331,0.99339,0.99321,0.99323,98.5,0.99368,0.99368,0.99355,0.99355,72.75,False
'2018-08-30T19:27:00',0.99323,0.99329,0.99319,0.99321,93.25,0.99355,0.99357,0.99352,0.99357,58.5,True
'2018-08-30T19:28:00',0.99331,0.99331,0.99319,0.9932,59.25,0.99358,0.9936,0.99356,0.9936,46.98,False
'2018-08-30T19:29:00',0.99327,0.99327,0.99307,0.9931,165.5,0.9936,0.9936,0.99343,0.99354,113.47,False
'2018-08-30T19:30:00',0.99308,0.99322,0.99304,0.99304,127.25,0.99351,0.99355,0.99339,0.99343,86.24,False
'2018-08-30T19:31:00',0.99304,0.9931,0.99285,0.99292,117.0,0.99343,0.99346,0.99325,0.99335,80.35,True
'2018-08-30T19:32:00',0.99296,0.99317,0.99296,0.99308,70.5,0.99338,0.99345,0.99338,0.99345,64.98,True
'2018-08-30T19:33:00',0.99312,0.99333,0.99304,0.99326,91.0,0.9935,0.99365,0.99342,0.99363,88.85,False
'2018-08-30T19:34:00',0.99319,0.99325,0.99305,0.99305,94.12,0.99357,0.99362,0.99338,0.99343,83.48,True
'2018-08-30T19:35:00',0.9931,0.9931,0.99295,0.99308,145.12,0.99345,0.99346,0.99331,0.99343,125.11,False
'2018-08-30T19:36:00',0.99305,0.99312,0.99297,0.99303,96.12,0.99343,0.99349,0.99331,0.99347,93.48,True
'2018-08-30T19:37:00',0.99305,0.99324,0.99303,0.99318,110.99,0.99344,0.99355,0.99344,0.99353,109.75,False
'2018-08-30T19:38:00',0.9932,0.99321,0.99309,0.99314,88.62,0.99353,0.99355,0.99342,0.99349,83.86,True
'2018-08-30T19:39:00',0.99315,0.99324,0.9931,0.99324,113.99,0.99351,0.99365,0.99346,0.99365,113.6,True
'2018-08-30T19:40:00',0.99326,0.99343,0.99323,0.99334,144.73,0.99365,0.99375,0.9936,0.99373,117.7,False
'2018-08-30T19:41:00',0.99334,0.9934,0.99318,0.99324,180.62,0.99375,0.99375,0.99358,0.99363,141.81,False
'2018-08-30T19:42:00',0.99323,0.99327,0.9931,0.99319,101.36,0.99362,0.99363,0.99349,0.99355,82.85,True
'2018-08-30T19:43:00',0.99316,0.99332,0.99315,0.99326,78.23,0.99353,0.99365,0.99353,0.99362,82.87,True
'2018-08-30T19:44:00',0.99329,0.9934,0.99328,0.99336,72.0,0.99362,0.99374,0.99358,0.99372,78.72,True
'2018-08-30T19:45:00',0.99336,0.99354,0.99336,0.99353,123.23,0.9937,0.99385,0.99364,0.99385,138.86,True
'2018-08-30T19:46:00',0.99354,0.99371,0.9935,0.99365,116.6,0.99385,0.99407,0.99384,0.99403,124.73,False
'2018-08-30T19:47:00',0.99365,0.99379,0.99357,0.99357,107.37,0.99403,0.99415,0.99395,0.99395,131.61,False
'2018-08-30T19:48:00',0.99361,0.99363,0.99335,0.99351,109.11,0.99396,0.99397,0.99374,0.99386,130.49,False
'2018-08-30T19:49:00',0.99351,0.99354,0.99329,0.99329,140.25,0.9939,0.9939,0.99365,0.9937,138.12,True
'2018-08-30T19:50:00',0.99332,0.99342,0.99325,0.99333,118.74,0.99373,0.99373,0.99362,0.99365,112.11,False
'2018-08-30T19:51:00',0.99333,0.99333,0.99321,0.99329,92.99,0.99364,0.99365,0.99355,0.99363,97.34,True
'2018-08-30T19:52:00',0.9933,0.99338,0.99325,0.99331,98.5,0.99362,0.99375,0.99361,0.99367,92.48,True
'2018-08-30T19:53:00',0.99329,0.99336,0.99321,0.99333,87.24,0.99365,0.99373,0.9936,0.99368,97.35,False
'2018-08-30T19:54:00',0.99336,0.99337,0.99328,0.9933,89.12,0.99368,0.99371,0.99363,0.99366,90.48,True
'2018-08-30T19:55:00',0.99337,0.99337,0.99322,0.99332,108.86,0.99365,0.99372,0.99355,0.99364,121.83,False
'2018-08-30T19:56:00',0.9933,0.99336,0.9932,0.99326,121.86,0.99363,0.99365,0.99355,0.99363,120.98,False
'2018-08-30T19:57:00',0.99326,0.99334,0.9932,0.99325,127.35,0.99361,0.99365,0.99351,0.99361,131.35,False
'2018-08-30T19:58:00',0.99326,0.9933,0.99311,0.99323,89.37,0.99361,0.99365,0.99346,0.99357,96.36,False
'2018-08-30T19:59:00',0.99318,0.99321,0.99304,0.99319,103.12,0.99353,0.99355,0.99343,0.99355,102.7,True
'2018-08-30T20:00:00',0.99317,0.99349,0.99314,0.99336,107.0,0.99353,0.99375,0.9935,0.99374,104.92,True
'2018-08-30T20:01:00',0.99341,0.99351,0.99332,0.9934,99.25,0.99374,0.99385,0.99372,0.99373,80.24,False
'2018-08-30T20:02:00',0.99338,0.99341,0.99305,0.99317,107.99,0.99373,0.99375,0.99339,0.99355,92.59,True
'2018-08-30T20:03:00',0.99316,0.9933,0.99308,0.9933,74.87,0.99355,0.99363,0.99346,0.99363,79.35,True
'2018-08-30T20:04:00',0.99329,0.99348,0.9932,0.99345,73.0,0.99365,0.99375,0.99353,0.99375,75.0,False
'2018-08-30T20:05:00',0.99343,0.9935,0.99328,0.99337,112.62,0.99375,0.99385,0.99363,0.99376,108.74,False
'2018-08-30T20:06:00',0.99341,0.99343,0.99332,0.99334,77.99,0.99376,0.99376,0.99369,0.99375,80.72,False
'2018-08-30T20:07:00',0.99335,0.99343,0.99323,0.99333,124.49,0.99376,0.99376,0.99355,0.99373,112.6,True
'2018-08-30T20:08:00',0.9934,0.99357,0.99328,0.99334,159.23,0.99372,0.99385,0.99366,0.99375,114.47,False
'2018-08-30T20:09:00',0.99336,0.99346,0.99326,0.99328,85.87,0.99375,0.99375,0.99363,0.99371,74.61,True
'2018-08-30T20:10:00',0.99328,0.99351,0.99328,0.99344,116.73,0.99372,0.99385,0.9937,0.99383,104.96,False
'2018-08-30T20:11:00',0.99348,0.99349,0.99326,0.99327,97.75,0.99383,0.99385,0.99365,0.99367,76.24,True
'2018-08-30T20:12:00',0.99331,0.99353,0.99327,0.99343,103.24,0.9937,0.99385,0.99365,0.99385,107.99,False
'2018-08-30T20:13:00',0.99346,0.99356,0.99337,0.99345,123.87,0.99385,0.99394,0.99373,0.99376,125.84,True
'2018-08-30T20:14:00',0.99347,0.99364,0.99346,0.99361,89.12,0.9938,0.99395,0.99376,0.99395,97.62,False
'2018-08-30T20:15:00',0.99356,0.99362,0.99347,0.99354,109.86,0.99395,0.99395,0.99383,0.99391,120.6,True
'2018-08-30T20:16:00',0.99354,0.9936,0.99349,0.99354,75.87,0.99393,0.99395,0.99382,0.99394,86.5,False
'2018-08-30T20:17:00',0.99353,0.99365,0.99345,0.99354,90.24,0.99394,0.99399,0.99387,0.99389,81.48,False
'2018-08-30T20:18:00',0.99351,0.99351,0.99218,0.99249,308.72,0.99378,0.99384,0.99272,0.99297,321.45,False
'2018-08-30T20:19:00',0.99242,0.9926,0.992,0.99209,176.62,0.99298,0.99304,0.9925,0.99254,207.62,False
'2018-08-30T20:20:00',0.99214,0.99222,0.99178,0.99192,197.83,0.99262,0.99274,0.99224,0.99237,196.89,True
'2018-08-30T20:21:00',0.99191,0.99237,0.99179,0.99233,210.12,0.99237,0.99285,0.99224,0.99279,187.96,False
'2018-08-30T20:22:00',0.99232,0.99247,0.99205,0.99211,173.24,0.99279,0.99292,0.99253,0.99257,142.08,False
'2018-08-30T20:23:00',0.99211,0.99221,0.99155,0.99156,147.74,0.99258,0.99262,0.99199,0.99206,147.02,True
'2018-08-30T20:24:00',0.99145,0.99176,0.99136,0.99168,139.73,0.99202,0.99224,0.99192,0.99213,129.48,True
'2018-08-30T20:25:00',0.99163,0.99196,0.99161,0.99171,153.59,0.99208,0.99239,0.99208,0.99222,147.12,False
'2018-08-30T20:26:00',0.9917,0.99191,0.99165,0.99165,169.1,0.99222,0.99235,0.99204,0.9921,176.1,False
'2018-08-30T20:27:00',0.99169,0.99177,0.99155,0.99165,157.47,0.99213,0.99221,0.99195,0.9921,194.61,True
'2018-08-30T20:28:00',0.99169,0.99196,0.99166,0.99196,145.59,0.99221,0.99235,0.99211,0.99235,188.08,False
'2018-08-30T20:29:00',0.99192,0.99198,0.9916,0.99165,121.98,0.99235,0.99235,0.99205,0.99211,110.09,True
'2018-08-30T20:30:00',0.99164,0.99173,0.99148,0.99168,172.12,0.99211,0.99218,0.99198,0.99215,147.09,True
'2018-08-30T20:31:00',0.99168,0.99179,0.99161,0.99177,112.48,0.99215,0.99222,0.99203,0.99217,118.62,False
'2018-08-30T20:32:00',0.99174,0.99182,0.99151,0.9916,200.22,0.99215,0.99221,0.9919,0.99203,164.97,True
'2018-08-30T20:33:00',0.99157,0.99172,0.99153,0.99172,152.48,0.99202,0.99215,0.99197,0.99215,111.09,True
'2018-08-30T20:34:00',0.9917,0.99192,0.99168,0.99192,186.2,0.99206,0.99232,0.99206,0.99232,149.21,True
'2018-08-30T20:35:00',0.99187,0.99205,0.99175,0.99204,104.0,0.99232,0.99247,0.99216,0.99247,97.73,False
'2018-08-30T20:36:00',0.99204,0.99212,0.99189,0.99201,135.98,0.99246,0.99249,0.99232,0.99242,114.34,True
'2018-08-30T20:37:00',0.992,0.9921,0.99189,0.99209,126.12,0.99242,0.99257,0.99224,0.9925,148.99,False
'2018-08-30T20:38:00',0.99212,0.99216,0.992,0.99205,108.74,0.99251,0.99256,0.99231,0.99239,149.74,False
'2018-08-30T20:39:00',0.99206,0.99207,0.99193,0.99203,94.5,0.99238,0.99243,0.99221,0.99236,138.0,True
'2018-08-30T20:40:00',0.99203,0.99214,0.99201,0.99208,115.62,0.99235,0.99251,0.99234,0.99242,213.37,True
'2018-08-30T20:41:00',0.99213,0.99234,0.99205,0.99206,169.24,0.99244,0.99275,0.99237,0.99251,171.97,False
'2018-08-30T20:42:00',0.99211,0.99223,0.99198,0.99206,152.0,0.99253,0.99261,0.99233,0.99245,115.37,True
'2018-08-30T20:43:00',0.99199,0.99217,0.99198,0.99212,117.11,0.99237,0.99255,0.99235,0.99251,128.11,False
'2018-08-30T20:44:00',0.99214,0.99218,0.99203,0.99206,117.23,0.99252,0.99257,0.99241,0.99245,127.12,True
'2018-08-30T20:45:00',0.99209,0.99214,0.99195,0.9921,106.48,0.99245,0.99245,0.9923,0.99245,121.77,True
'2018-08-30T20:46:00',0.99208,0.99224,0.99208,0.99219,114.11,0.99245,0.99262,0.99245,0.99258,98.61,True
'2018-08-30T20:47:00',0.99227,0.99245,0.9922,0.99242,105.75,0.99264,0.99281,0.99256,0.9928,110.11,True
'2018-08-30T20:48:00',0.99243,0.9926,0.99236,0.9926,142.62,0.9928,0.993,0.99276,0.993,106.97,False
'2018-08-30T20:49:00',0.99265,0.99265,0.99255,0.99255,112.99,0.99301,0.99305,0.99288,0.99293,104.73,False
'2018-08-30T20:50:00',0.99255,0.99261,0.99245,0.99254,98.25,0.99287,0.99295,0.99284,0.99287,105.34,False
'2018-08-30T20:51:00',0.99249,0.99256,0.99235,0.99246,123.37,0.99287,0.9929,0.99275,0.99276,91.37,False
'2018-08-30T20:52:00',0.99243,0.99247,0.99228,0.99243,133.5,0.99276,0.99276,0.99265,0.99276,106.96,True
'2018-08-30T20:53:00',0.99243,0.99249,0.99233,0.99245,89.0,0.99276,0.99285,0.99271,0.99282,83.61,True
'2018-08-30T20:54:00',0.99245,0.99266,0.99245,0.99256,74.87,0.99282,0.99299,0.99279,0.99295,59.99,False
'2018-08-30T20:55:00',0.99259,0.99267,0.9924,0.99241,146.25,0.99295,0.99295,0.99272,0.99278,107.84,True
'2018-08-30T20:56:00',0.99237,0.99257,0.99235,0.99251,91.75,0.99275,0.99285,0.99271,0.99281,90.11,False
'2018-08-30T20:57:00',0.99251,0.99251,0.99225,0.99241,121.0,0.99284,0.99284,0.99258,0.99271,125.37,True
'2018-08-30T20:58:00',0.99242,0.99249,0.99235,0.99248,115.49,0.99271,0.99281,0.99268,0.99281,112.61,True
'2018-08-30T20:59:00',0.99248,0.99262,0.99234,0.99249,154.74,0.99285,0.99294,0.99275,0.99286,138.87,False
'2018-08-30T21:00:00',0.99249,0.99251,0.99235,0.9925,139.75,0.99287,0.99289,0.99273,0.9928,103.33,False
'2018-08-30T21:01:00',0.99249,0.99256,0.99225,0.99239,162.25,0.99279,0.99288,0.99264,0.9927,121.1,True
'2018-08-30T21:02:00',0.99239,0.99248,0.99225,0.9924,121.23,0.99272,0.99287,0.99263,0.99279,106.47,True
'2018-08-30T21:03:00',0.99241,0.99248,0.99236,0.99243,101.61,0.99279,0.99286,0.99269,0.99276,99.34,True
'2018-08-30T21:04:00',0.99246,0.99254,0.99239,0.99244,68.12,0.99279,0.99287,0.99274,0.99277,70.11,True
'2018-08-30T21:05:00',0.99247,0.99259,0.9924,0.99254,109.1,0.99278,0.99292,0.99272,0.99289,92.86,True
'2018-08-30T21:06:00',0.99258,0.99273,0.99256,0.99272,110.75,0.9929,0.99305,0.99289,0.99303,80.12,False
'2018-08-30T21:07:00',0.99268,0.99275,0.99241,0.9926,105.0,0.99303,0.99304,0.99279,0.99302,91.74,True
'2018-08-30T21:08:00',0.99265,0.99282,0.99258,0.99275,67.0,0.99302,0.99315,0.99299,0.9931,64.11,True
'2018-08-30T21:09:00',0.99279,0.99285,0.99273,0.99284,44.0,0.99312,0.99317,0.99308,0.99317,50.5,False
'2018-08-30T21:10:00',0.99281,0.99289,0.99268,0.99271,62.75,0.99316,0.9932,0.99301,0.99304,63.0,False
'2018-08-30T21:11:00',0.9927,0.99275,0.99263,0.99268,54.5,0.99303,0.9931,0.993,0.99301,59.0,True
'2018-08-30T21:12:00',0.9927,0.99283,0.99263,0.99276,83.25,0.99301,0.99317,0.99301,0.99315,89.12,True
'2018-08-30T21:13:00',0.99275,0.99287,0.99271,0.99279,75.12,0.99314,0.99322,0.99309,0.9931,61.62,False
'2018-08-30T21:14:00',0.99277,0.99284,0.99271,0.99275,78.74,0.9931,0.99317,0.99306,0.99309,63.12,False
'2018-08-30T21:15:00',0.99275,0.99276,0.99258,0.99265,97.5,0.99313,0.99313,0.99293,0.99298,80.87,True
'2018-08-30T21:16:00',0.99267,0.99283,0.99255,0.99269,122.5,0.993,0.99316,0.99296,0.99308,109.33,False
'2018-08-30T21:17:00',0.99271,0.99279,0.99261,0.99263,90.75,0.99308,0.99311,0.99303,0.99306,55.62,False
'2018-08-30T21:18:00',0.99264,0.9928,0.99254,0.99264,163.0,0.99306,0.9931,0.9929,0.993,105.99,False
'2018-08-30T21:19:00',0.99259,0.99269,0.99255,0.99255,69.12,0.993,0.99304,0.99293,0.99294,50.37,True
'2018-08-30T21:20:00',0.99259,0.99267,0.99253,0.99259,105.25,0.99297,0.99301,0.99292,0.99299,66.86,False
'2018-08-30T21:21:00',0.9926,0.99265,0.99252,0.9926,122.5,0.99298,0.99302,0.9929,0.99297,72.23,False
'2018-08-30T21:22:00',0.99258,0.99268,0.99255,0.99259,87.0,0.99296,0.99306,0.99292,0.99297,72.09,True
'2018-08-30T21:23:00',0.99256,0.99275,0.99256,0.99266,112.74,0.993,0.99313,0.99299,0.99305,73.37,True
'2018-08-30T21:24:00',0.99265,0.99272,0.99263,0.99268,64.87,0.99304,0.99309,0.99301,0.99302,50.11,False
'2018-08-30T21:25:00',0.99262,0.99272,0.99261,0.99263,104.74,0.99301,0.9931,0.993,0.99307,70.98,False
'2018-08-30T21:26:00',0.99263,0.99269,0.99263,0.99265,41.75,0.99305,0.99305,0.993,0.99301,28.24,False
'2018-08-30T21:27:00',0.99267,0.99275,0.99262,0.99264,103.75,0.99301,0.99309,0.99298,0.99298,64.0,True
'2018-08-30T21:28:00',0.99263,0.99286,0.99263,0.9927,129.37,0.99298,0.99309,0.99298,0.993,73.0,True
'2018-08-30T21:29:00',0.99271,0.99284,0.99268,0.99276,118.25,0.993,0.99319,0.993,0.99312,67.12,True
'2018-08-30T21:30:00',0.99275,0.99286,0.99274,0.99283,88.5,0.99312,0.99324,0.99311,0.99324,40.37,True
'2018-08-30T21:31:00',0.99288,0.99297,0.99281,0.9929,218.0,0.99324,0.99331,0.99315,0.99321,144.36,True
'2018-08-30T21:32:00',0.99286,0.99293,0.99275,0.99289,183.36,0.99321,0.99328,0.99316,0.99326,106.32,False
'2018-08-30T21:33:00',0.99289,0.99296,0.9928,0.99285,73.61,0.99326,0.99335,0.99317,0.99322,92.98,True
'2018-08-30T21:34:00',0.99285,0.99305,0.99285,0.99301,98.71,0.99322,0.99342,0.9932,0.99339,145.82,True
'2018-08-30T21:35:00',0.99299,0.9931,0.99293,0.99302,98.1,0.99336,0.99353,0.9933,0.99339,113.48,True
'2018-08-30T21:36:00',0.99306,0.99309,0.99294,0.99306,91.59,0.99345,0.99347,0.99329,0.99345,130.46,False
'2018-08-30T21:37:00',0.99307,0.99312,0.99299,0.99303,102.59,0.99347,0.99353,0.99339,0.99351,123.37,True
'2018-08-30T21:38:00',0.99303,0.99315,0.99299,0.9931,88.09,0.99351,0.99352,0.99338,0.99344,96.87,True
'2018-08-30T21:39:00',0.99314,0.99324,0.99302,0.99323,110.97,0.99349,0.99361,0.9934,0.99361,135.74,True
'2018-08-30T21:40:00',0.99322,0.99329,0.99305,0.99326,146.74,0.9936,0.99366,0.99344,0.99365,187.07,True
'2018-08-30T21:41:00',0.99326,0.99334,0.99319,0.99329,124.35,0.99361,0.99381,0.99356,0.99371,185.37,False
'2018-08-30T21:42:00',0.99329,0.99334,0.99316,0.99321,75.35,0.99369,0.99376,0.9936,0.99366,129.5,False
'2018-08-30T21:43:00',0.99322,0.99325,0.99314,0.99321,64.95,0.99366,0.99369,0.99349,0.99359,101.75,True
'2018-08-30T21:44:00',0.99319,0.99334,0.99316,0.99327,82.85,0.99352,0.99373,0.99347,0.99364,91.5,True
'2018-08-30T21:45:00',0.99327,0.99356,0.99324,0.9934,87.24,0.99367,0.99399,0.99364,0.99387,138.5,False
'2018-08-30T21:46:00',0.99342,0.99344,0.99328,0.99341,98.84,0.99384,0.99387,0.99371,0.99385,107.24,True
'2018-08-30T21:47:00',0.99341,0.99351,0.99333,0.99344,72.74,0.99385,0.99389,0.99377,0.99381,103.75,True
'2018-08-30T21:48:00',0.99346,0.99368,0.99342,0.99346,79.99,0.99389,0.99405,0.99381,0.99386,99.75,False
'2018-08-30T21:49:00',0.99346,0.99356,0.99343,0.99344,77.61,0.99387,0.99396,0.99382,0.99382,76.62,True
'2018-08-30T21:50:00',0.99347,0.99363,0.99344,0.99358,86.22,0.99385,0.99402,0.99379,0.99394,109.87,True
'2018-08-30T21:51:00',0.99358,0.99369,0.99351,0.9936,92.61,0.99395,0.99408,0.99391,0.99398,131.85,False
'2018-08-30T21:52:00',0.99354,0.99363,0.99344,0.9936,93.83,0.99397,0.994,0.99386,0.99398,128.2,False
'2018-08-30T21:53:00',0.9936,0.99364,0.9935,0.99355,87.47,0.99396,0.99402,0.99381,0.99392,120.12,False
'2018-08-30T21:54:00',0.99355,0.99355,0.99346,0.99348,63.49,0.99392,0.99396,0.99384,0.9939,75.0,False
'2018-08-30T21:55:00',0.99353,0.99354,0.99349,0.9935,66.71,0.99388,0.99392,0.99386,0.99386,52.49,False
'2018-08-30T21:56:00',0.99351,0.99351,0.99341,0.99343,88.11,0.99388,0.99389,0.99376,0.99383,55.96,True
'2018-08-30T21:57:00',0.99341,0.99352,0.99336,0.99349,116.2,0.99381,0.99391,0.99376,0.99387,71.58,True
'2018-08-30T21:58:00',0.99347,0.99351,0.99347,0.99351,45.33,0.99387,0.99393,0.99385,0.99387,34.37,False
'2018-08-30T21:59:00',0.99355,0.99358,0.99328,0.99329,68.11,0.99389,0.99394,0.99367,0.99367,66.36,False
'2018-08-30T22:00:00',0.99328,0.99332,0.9932,0.99326,69.99,0.99367,0.99374,0.99363,0.99369,59.48,False
'2018-08-30T22:01:00',0.99328,0.9933,0.99325,0.99325,29.74,0.99369,0.99373,0.99364,0.99364,22.49,False
'2018-08-30T22:02:00',0.99322,0.99323,0.99312,0.99323,32.21,0.99362,0.99364,0.99354,0.99364,27.37,True
'2018-08-30T22:03:00',0.99323,0.99327,0.99318,0.99327,43.75,0.99364,0.99364,0.99356,0.99361,25.0,True
'2018-08-30T22:04:00',0.99326,0.99329,0.99318,0.99328,30.0,0.99361,0.99368,0.99354,0.99367,24.0,False
'2018-08-30T22:05:00',0.99327,0.99327,0.99308,0.99308,46.12,0.99367,0.99367,0.9935,0.9935,26.12,True
'2018-08-30T22:06:00',0.99308,0.99315,0.99301,0.99313,46.0,0.9935,0.9935,0.99341,0.99349,30.0,True
'2018-08-30T22:07:00',0.99314,0.99324,0.99308,0.9932,41.0,0.99349,0.99365,0.99349,0.99361,25.37,True
'2018-08-30T22:08:00',0.99323,0.99324,0.9932,0.99323,11.25,0.99361,0.99361,0.99361,0.99361,9.0,True
'2018-08-30T22:09:00',0.99323,0.99336,0.9932,0.99333,37.25,0.9937,0.9938,0.99359,0.99378,33.75,False
'2018-08-30T22:10:00',0.99337,0.99338,0.99319,0.99322,67.62,0.99378,0.99379,0.99358,0.99361,52.36,True
'2018-08-30T22:11:00',0.99322,0.99342,0.99322,0.99341,48.0,0.99361,0.99374,0.99361,0.99374,31.62,True
'2018-08-30T22:12:00',0.9934,0.99344,0.9934,0.9934,37.25,0.99374,0.99379,0.99373,0.99379,23.0,False
'2018-08-30T22:13:00',0.99341,0.99341,0.99333,0.99334,30.24,0.99379,0.99379,0.99373,0.99373,22.5,True
'2018-08-30T22:14:00',0.99338,0.99342,0.99332,0.99332,39.11,0.99379,0.99389,0.99377,0.99381,38.49,True
'2018-08-30T22:15:00',0.99337,0.99339,0.99335,0.99335,23.0,0.99387,0.99387,0.9938,0.99383,29.75,False
'2018-08-30T22:16:00',0.9933,0.99334,0.99326,0.99326,14.75,0.99379,0.99385,0.99375,0.99375,20.0,True
'2018-08-30T22:17:00',0.99334,0.99335,0.99326,0.99332,22.36,0.99383,0.99383,0.99374,0.99377,23.5,False
'2018-08-30T22:18:00',0.99332,0.99336,0.99305,0.99308,46.25,0.99378,0.99383,0.99353,0.99357,48.0,True
'2018-08-30T22:19:00',0.99305,0.99325,0.99305,0.99323,40.75,0.99353,0.99368,0.99352,0.99368,43.61,False
'2018-08-30T22:20:00',0.99322,0.99326,0.99306,0.99308,44.37,0.99368,0.99373,0.99356,0.99356,38.62,True
'2018-08-30T22:21:00',0.99312,0.99324,0.99305,0.99322,18.75,0.9936,0.99369,0.99358,0.99367,18.5,False
'2018-08-30T22:22:00',0.99319,0.99322,0.99303,0.99307,30.5,0.99366,0.99368,0.9935,0.99355,37.0,False
'2018-08-30T22:23:00',0.99307,0.99311,0.99305,0.99305,24.75,0.9935,0.9936,0.9935,0.99355,32.0,True
'2018-08-30T22:24:00',0.99311,0.99314,0.99307,0.99307,30.25,0.99358,0.99361,0.99355,0.99357,30.0,True
'2018-08-30T22:25:00',0.99308,0.99311,0.99308,0.99311,14.5,0.99349,0.9936,0.99349,0.9936,10.87,False
'2018-08-30T22:26:00',0.99309,0.99311,0.99309,0.9931,6.62,0.99359,0.99359,0.99358,0.99358,7.0,True
'2018-08-30T22:27:00',0.9931,0.99314,0.99308,0.99314,20.37,0.99358,0.99364,0.99358,0.99361,23.5,False
'2018-08-30T22:28:00',0.99312,0.99313,0.99312,0.99312,23.87,0.99355,0.9936,0.99353,0.99356,25.0,True
'2018-08-30T22:29:00',0.99305,0.99333,0.99305,0.99316,57.36,0.99353,0.99378,0.99353,0.99362,60.99,False
'2018-08-30T22:30:00',0.99316,0.99319,0.99315,0.99316,11.12,0.99364,0.99364,0.99352,0.99355,11.75,False
'2018-08-30T22:31:00',0.99316,0.99317,0.9931,0.99313,12.5,0.99355,0.99355,0.9935,0.99353,13.5,False
'2018-08-30T22:32:00',0.99313,0.99316,0.99312,0.99313,19.61,0.99353,0.99355,0.99352,0.99353,16.62,False
'2018-08-30T22:33:00',0.99312,0.99315,0.99306,0.99306,17.5,0.99352,0.99355,0.99345,0.99346,16.62,False
'2018-08-30T22:34:00',0.99304,0.99304,0.99304,0.99304,1.0,0.99344,0.99344,0.99344,0.99344,1.0,True
'2018-08-30T22:35:00',0.99296,0.99316,0.99296,0.99316,27.75,0.99348,0.99356,0.99342,0.99356,25.37,True
'2018-08-30T22:36:00',0.99309,0.99315,0.99309,0.99315,2.75,0.99358,0.9936,0.99358,0.9936,2.5,False
'2018-08-30T22:37:00',0.99316,0.99317,0.99305,0.99307,23.0,0.9936,0.9936,0.99345,0.99346,26.24,False
'2018-08-30T22:38:00',0.99307,0.99307,0.99302,0.99305,16.0,0.99347,0.9935,0.99347,0.99348,17.74,True
'2018-08-30T22:39:00',0.99309,0.99317,0.99309,0.99315,16.0,0.99349,0.99357,0.99349,0.99355,16.87,True
'2018-08-30T22:40:00',0.99315,0.99323,0.99311,0.99319,19.37,0.99355,0.99363,0.99355,0.99359,15.5,False
'2018-08-30T22:41:00',0.99319,0.9932,0.99316,0.9932,7.0,0.99359,0.99359,0.99357,0.99357,8.36,True
'2018-08-30T22:42:00',0.9932,0.99335,0.99319,0.99334,45.36,0.99358,0.99375,0.99357,0.99373,35.75,False
'2018-08-30T22:43:00',0.99332,0.99332,0.99332,0.99332,3.75,0.99371,0.99371,0.99371,0.99371,3.0,False
'2018-08-30T22:44:00',0.99331,0.99335,0.99327,0.9933,34.24,0.99377,0.99379,0.99365,0.99368,28.75,False
'2018-08-30T22:45:00',0.9933,0.99332,0.99317,0.9932,32.99,0.99368,0.99368,0.99355,0.99356,23.87,True
'2018-08-30T22:46:00',0.99318,0.99325,0.99315,0.9932,36.87,0.99356,0.99365,0.99356,0.99361,41.49,False
'2018-08-30T22:47:00',0.9932,0.99331,0.99317,0.99319,32.75,0.99358,0.99372,0.99355,0.99358,29.99,False
'2018-08-30T22:48:00',0.99318,0.99321,0.99316,0.99318,19.0,0.99357,0.99358,0.99353,0.99356,17.0,True
'2018-08-30T22:49:00',0.9932,0.99323,0.9932,0.9932,10.5,0.99356,0.99358,0.99356,0.99358,9.0,False
'2018-08-30T22:50:00',0.9931,0.99317,0.99302,0.99308,38.0,0.99358,0.99365,0.99345,0.99348,36.75,False
'2018-08-30T22:51:00',0.99308,0.99318,0.99302,0.99305,26.75,0.99348,0.99351,0.99341,0.99343,32.87,True
'2018-08-30T22:52:00',0.99302,0.99314,0.99294,0.99307,36.62,0.99343,0.99354,0.99334,0.99347,42.12,False
'2018-08-30T22:53:00',0.99306,0.99306,0.99255,0.99261,51.0,0.99344,0.99344,0.99308,0.99309,56.87,True
'2018-08-30T22:54:00',0.99261,0.99279,0.99255,0.99277,76.12,0.99309,0.99325,0.99307,0.99325,64.75,True
'2018-08-30T22:55:00',0.99273,0.99316,0.99273,0.99316,89.25,0.99325,0.99355,0.99325,0.99355,67.37,False
'2018-08-30T22:56:00',0.9931,0.99319,0.99295,0.99301,85.5,0.99355,0.99362,0.99348,0.99354,60.62,True
'2018-08-30T22:57:00',0.99303,0.99318,0.99299,0.99309,60.48,0.99355,0.99365,0.99345,0.9936,84.98,True
'2018-08-30T22:58:00',0.99309,0.99316,0.99307,0.9931,40.12,0.99358,0.99366,0.99354,0.99365,52.86,False
'2018-08-30T22:59:00',0.99315,0.99316,0.99288,0.99288,11.25,0.99369,0.99395,0.99369,0.99392,11.25,False
'2018-08-30T23:00:00',0.99288,0.99288,0.99288,0.99288,0.0,0.99392,0.99392,0.99392,0.99392,0.0,False
'2018-08-30T23:01:00',0.99288,0.99288,0.99288,0.99288,0.0,0.99392,0.99392,0.99392,0.99392,0.0,False
'2018-08-30T23:02:00',0.99288,0.99288,0.99288,0.99288,0.0,0.99392,0.99392,0.99392,0.99392,0.0,False
'2018-08-30T23:03:00',0.99288,0.99288,0.99288,0.99288,0.0,0.99392,0.99392,0.99392,0.99392,0.0,True
'2018-08-30T23:04:00',0.99258,0.99258,0.99248,0.99248,15.75,0.9946,0.99502,0.9946,0.99502,15.0,False
'2018-08-30T23:05:00',0.99248,0.99256,0.99248,0.99256,31.5,0.99502,0.99502,0.99445,0.99445,24.75,False
'2018-08-30T23:06:00',0.99271,0.99271,0.99223,0.99233,25.5,0.99445,0.99495,0.99445,0.99459,23.25,True
'2018-08-30T23:07:00',0.99251,0.99277,0.99251,0.99277,17.5,0.9944,0.9944,0.99429,0.99429,17.5,False
'2018-08-30T23:08:00',0.99277,0.99277,0.99277,0.99277,5.25,0.99429,0.99429,0.99429,0.99429,5.25,True
'2018-08-30T23:09:00',0.99259,0.99286,0.99259,0.99286,13.25,0.99449,0.99454,0.99435,0.99435,13.25,False
'2018-08-30T23:10:00',0.99286,0.99286,0.99286,0.99286,5.25,0.99435,0.99435,0.99435,0.99435,5.25,False
'2018-08-30T23:11:00',0.99279,0.99288,0.99279,0.99288,17.5,0.99428,0.99431,0.99428,0.99431,17.5,True
'2018-08-30T23:12:00',0.99288,0.99297,0.99263,0.99296,48.5,0.99431,0.99463,0.99418,0.99418,48.5,True
'2018-08-30T23:13:00',0.99293,0.99321,0.99293,0.99321,35.5,0.99422,0.99431,0.99418,0.9943,27.62,False
'2018-08-30T23:14:00',0.99321,0.99323,0.99317,0.99317,25.25,0.9943,0.99437,0.9943,0.99435,21.0,False
'2018-08-30T23:15:00',0.99319,0.99319,0.993,0.99303,42.25,0.99435,0.99436,0.99426,0.99433,42.25,True
'2018-08-30T23:16:00',0.99304,0.9932,0.993,0.9932,43.0,0.99434,0.99436,0.99426,0.9943,53.25,False
'2018-08-30T23:17:00',0.9932,0.9932,0.99296,0.99296,59.25,0.9943,0.99439,0.99425,0.99435,68.0,True
'2018-08-30T23:18:00',0.99309,0.9932,0.99296,0.9932,53.0,0.9943,0.99442,0.99426,0.99434,53.0,False
'2018-08-30T23:19:00',0.9932,0.99321,0.99307,0.9932,74.0,0.99434,0.99434,0.99408,0.99426,81.5,True
'2018-08-30T23:20:00',0.9932,0.99335,0.9932,0.99325,50.24,0.9941,0.99434,0.99406,0.99425,54.75,False
'2018-08-30T23:21:00',0.99325,0.99325,0.99314,0.99316,67.74,0.99423,0.99435,0.99406,0.99426,84.0,True
'2018-08-30T23:22:00',0.99321,0.99335,0.99319,0.99335,46.44,0.99424,0.99433,0.99403,0.99411,62.25,False
'2018-08-30T23:23:00',0.99335,0.99335,0.99315,0.99315,53.23,0.99409,0.99418,0.99404,0.99404,49.75,True
'2018-08-30T23:24:00',0.9932,0.9932,0.99314,0.99315,31.5,0.99417,0.99417,0.99404,0.99412,26.5,False
'2018-08-30T23:25:00',0.99319,0.99319,0.99314,0.99314,27.0,0.99416,0.99417,0.99404,0.99405,24.5,True
'2018-08-30T23:26:00',0.9932,0.99328,0.99308,0.99328,33.21,0.99417,0.99425,0.99404,0.99409,41.5,False
'2018-08-30T23:27:00',0.99328,0.99328,0.99311,0.99311,22.61,0.99407,0.99412,0.99405,0.99406,29.25,True
'2018-08-30T23:28:00',0.99315,0.99327,0.99311,0.99319,36.61,0.9941,0.99415,0.99395,0.994,48.25,False
'2018-08-30T23:29:00',0.99319,0.99319,0.99293,0.99303,39.87,0.99404,0.99416,0.99398,0.99398,49.5,True
'2018-08-30T23:30:00',0.99319,0.99331,0.99317,0.9932,39.0,0.99394,0.99408,0.99379,0.99394,79.0,True
'2018-08-30T23:31:00',0.9932,0.99324,0.99295,0.99321,51.74,0.99382,0.99401,0.99379,0.99396,92.25,True
'2018-08-30T23:32:00',0.99321,0.99326,0.99321,0.99326,27.0,0.99396,0.99401,0.99394,0.99401,53.0,False
'2018-08-30T23:33:00',0.99326,0.99329,0.99301,0.99313,37.37,0.99401,0.99404,0.99367,0.99374,60.25,False
'2018-08-30T23:34:00',0.99313,0.99313,0.99312,0.99312,13.0,0.99375,0.99379,0.99371,0.99376,21.25,True
'2018-08-30T23:35:00',0.99312,0.99313,0.99312,0.99313,20.0,0.99376,0.99376,0.99372,0.99376,34.25,True
'2018-08-30T23:36:00',0.99313,0.99324,0.99305,0.9932,59.75,0.99376,0.99398,0.99368,0.99388,65.99,True
'2018-08-30T23:37:00',0.99324,0.99333,0.9932,0.99326,25.5,0.99388,0.99395,0.99384,0.99384,25.5,True
'2018-08-30T23:38:00',0.99328,0.99332,0.99319,0.99332,34.62,0.99384,0.99384,0.99373,0.99381,38.49,True
'2018-08-30T23:39:00',0.99332,0.99333,0.9933,0.99333,16.0,0.99381,0.99382,0.99378,0.9938,17.6,False
'2018-08-30T23:40:00',0.99325,0.99331,0.99325,0.99331,6.0,0.99381,0.99381,0.99376,0.99376,5.12,True
'2018-08-30T23:41:00',0.99329,0.99332,0.99328,0.99332,14.5,0.99378,0.99385,0.99378,0.9938,16.73,False
'2018-08-30T23:42:00',0.99332,0.99332,0.99322,0.99325,30.74,0.9938,0.99383,0.99375,0.99375,37.58,False
'2018-08-30T23:43:00',0.99324,0.99326,0.99324,0.99324,17.0,0.99378,0.99378,0.99375,0.99377,23.1,False
'2018-08-30T23:44:00',0.99324,0.99327,0.99324,0.99324,21.0,0.99377,0.99377,0.99371,0.99373,33.11,False
'2018-08-30T23:45:00',0.99324,0.99325,0.99317,0.9932,21.0,0.99373,0.99373,0.99369,0.99369,32.36,False
'2018-08-30T23:46:00',0.9932,0.9932,0.99298,0.99302,42.62,0.99369,0.99369,0.99351,0.99354,70.61,True
'2018-08-30T23:47:00',0.99302,0.99312,0.99301,0.99312,48.24,0.99354,0.99358,0.99352,0.99355,84.81,True
'2018-08-30T23:48:00',0.9931,0.99315,0.99305,0.99315,61.85,0.99357,0.99366,0.99354,0.99362,82.34,True
'2018-08-30T23:49:00',0.99315,0.9932,0.99303,0.9932,67.35,0.99362,0.99363,0.99351,0.9936,101.48,False
'2018-08-30T23:50:00',0.9932,0.9932,0.99306,0.99318,82.23,0.9936,0.99365,0.99355,0.99359,87.57,False
'2018-08-30T23:51:00',0.99316,0.99318,0.99305,0.99308,48.37,0.99357,0.99361,0.99351,0.99351,55.48,False
'2018-08-30T23:52:00',0.99309,0.99313,0.99303,0.99307,29.24,0.99353,0.99358,0.9935,0.99352,33.84,False
'2018-08-30T23:53:00',0.99307,0.99313,0.99306,0.99308,43.62,0.99352,0.99354,0.99348,0.9935,49.74,False
'2018-08-30T23:54:00',0.99308,0.99308,0.99294,0.99298,33.12,0.9935,0.9935,0.99344,0.99348,48.72,False
'2018-08-30T23:55:00',0.99298,0.99298,0.99293,0.99296,99.47,0.99348,0.9935,0.99342,0.99347,135.02,True
'2018-08-30T23:56:00',0.99296,0.99299,0.99294,0.99297,74.34,0.99347,0.9935,0.99344,0.99348,91.34,True
'2018-08-30T23:57:00',0.99297,0.99298,0.99295,0.99298,50.73,0.99348,0.9935,0.99342,0.9935,62.72,False
'2018-08-30T23:58:00',0.99298,0.99299,0.99293,0.99296,72.85,0.9935,0.9935,0.99345,0.99348,94.94,False
'2018-08-30T23:59:00',0.99296,0.99297,0.99286,0.99289,30.36,0.99348,0.99348,0.99325,0.99331,26.9,True
'2018-08-31T00:00:00',0.9929,0.99315,0.99285,0.99309,58.84,0.99335,0.99362,0.99324,0.99349,54.64,True
'2018-08-31T00:01:00',0.99306,0.99311,0.99305,0.99311,23.62,0.99351,0.99352,0.99346,0.99347,22.5,False
'2018-08-31T00:02:00',0.99308,0.99311,0.99305,0.99308,24.36,0.99348,0.99357,0.99339,0.99345,22.12,True
'2018-08-31T00:03:00',0.99307,0.99309,0.99307,0.99309,1.5,0.99346,0.99346,0.99345,0.99345,1.5,False
'2018-08-31T00:04:00',0.99287,0.993,0.99287,0.993,8.75,0.99365,0.99367,0.99362,0.99362,11.25,False
'2018-08-31T00:05:00',0.99305,0.99307,0.99305,0.99307,5.0,0.99355,0.99355,0.99343,0.99343,6.87,False
'2018-08-31T00:06:00',0.99288,0.99302,0.99285,0.99285,13.36,0.99363,0.99363,0.99329,0.99334,14.12,True
'2018-08-31T00:07:00',0.99295,0.99295,0.99285,0.99293,5.12,0.99331,0.99331,0.99327,0.99329,4.0,False
'2018-08-31T00:08:00',0.99283,0.99283,0.99272,0.99274,39.25,0.99345,0.99347,0.99344,0.99346,40.5,True
'2018-08-31T00:09:00',0.99275,0.99293,0.99275,0.99288,11.5,0.99345,0.99345,0.9933,0.99337,10.25,True
'2018-08-31T00:10:00',0.99288,0.99291,0.99288,0.99291,5.62,0.99337,0.99337,0.99336,0.99336,4.12,False
'2018-08-31T00:11:00',0.99285,0.99285,0.99285,0.99285,21.99,0.99337,0.99337,0.99337,0.99337,15.12,True
'2018-08-31T00:12:00',0.99285,0.99292,0.99277,0.99292,20.99,0.99337,0.99353,0.99335,0.99335,23.25,False
'2018-08-31T00:13:00',0.99291,0.99293,0.99286,0.99286,8.12,0.99333,0.99335,0.99325,0.99325,9.24,True
'2018-08-31T00:14:00',0.99278,0.99285,0.99278,0.99285,4.0,0.99348,0.99348,0.99347,0.99347,4.5,False
'2018-08-31T00:15:00',0.99278,0.99287,0.99278,0.99285,9.5,0.99347,0.99347,0.99329,0.99334,10.75,False
'2018-08-31T00:16:00',0.99285,0.99285,0.99279,0.99279,10.49,0.99334,0.99349,0.99334,0.99335,7.25,True
'2018-08-31T00:17:00',0.99279,0.99285,0.99277,0.99278,20.0,0.99349,0.99349,0.99345,0.99347,24.75,False
'2018-08-31T00:18:00',0.99284,0.99288,0.99278,0.9928,13.25,0.99346,0.99346,0.99322,0.99322,13.25,False
'2018-08-31T00:19:00',0.9928,0.9928,0.99257,0.99274,41.84,0.99322,0.99325,0.99302,0.99324,32.49,True
'2018-08-31T00:20:00',0.9928,0.99289,0.99268,0.99285,40.86,0.99323,0.99335,0.99318,0.99329,30.0,False
'2018-08-31T00:21:00',0.99281,0.99287,0.99275,0.99279,23.99,0.99331,0.99331,0.9932,0.99323,17.0,False
'2018-08-31T00:22:00',0.99279,0.99279,0.9927,0.99274,7.37,0.99323,0.99335,0.99323,0.99324,5.87,False
'2018-08-31T00:23:00',0.99274,0.99275,0.9926,0.99261,35.85,0.99324,0.99324,0.99305,0.99305,25.0,True
'2018-08-31T00:24:00',0.99263,0.99272,0.99257,0.99269,39.24,0.99307,0.99315,0.993,0.99308,34.5,True
'2018-08-31T00:25:00',0.99269,0.99273,0.99269,0.9927,10.0,0.9931,0.99312,0.99308,0.99308,10.0,False
'2018-08-31T00:26:00',0.99268,0.99271,0.99268,0.99269,6.0,0.99309,0.9931,0.99307,0.99309,6.0,False
'2018-08-31T00:27:00',0.99262,0.99262,0.99257,0.9926,9.5,0.99301,0.99303,0.99294,0.99303,10.12,False
'2018-08-31T00:28:00',0.9926,0.99263,0.9925,0.99259,18.5,0.99303,0.99303,0.99294,0.99295,19.62,False
'2018-08-31T00:29:00',0.99256,0.99259,0.99251,0.99256,9.0,0.99298,0.99298,0.9929,0.99292,9.0,True
'2018-08-31T00:30:00',0.99256,0.99271,0.99254,0.99271,21.37,0.99295,0.99307,0.99295,0.99307,18.9,True
'2018-08-31T00:31:00',0.99272,0.99272,0.99272,0.99272,1.0,0.99308,0.99308,0.99308,0.99308,1.0,False
'2018-08-31T00:32:00',0.99271,0.99275,0.9927,0.99271,7.0,0.99309,0.99313,0.99306,0.99309,7.0,True
'2018-08-31T00:33:00',0.99267,0.99275,0.99267,0.99272,22.24,0.99308,0.99313,0.99305,0.99308,22.0,False
'2018-08-31T00:34:00',0.99265,0.99282,0.99265,0.99271,46.37,0.99308,0.99318,0.99304,0.99307,41.11,True
'2018-08-31T00:35:00',0.99271,0.99283,0.9927,0.99283,19.0,0.99312,0.99328,0.99307,0.99321,22.47,False
'2018-08-31T00:36:00',0.99283,0.99284,0.99272,0.99274,29.0,0.99326,0.99326,0.9931,0.9931,32.97,False
'2018-08-31T00:37:00',0.99275,0.99277,0.99272,0.99274,7.0,0.99315,0.99315,0.9931,0.9931,7.49,True
'2018-08-31T00:38:00',0.99275,0.99286,0.99267,0.99282,23.0,0.99315,0.99325,0.99308,0.99319,26.46,True
'2018-08-31T00:39:00',0.99284,0.99288,0.99283,0.99287,33.74,0.9932,0.99328,0.9932,0.99325,39.85,True
'2018-08-31T00:40:00',0.99287,0.993,0.9928,0.99297,42.62,0.99325,0.99345,0.99319,0.99344,37.6,False
'2018-08-31T00:41:00',0.99299,0.99304,0.99295,0.993,23.74,0.99339,0.99343,0.99336,0.99336,19.24,False
'2018-08-31T00:42:00',0.99295,0.993,0.99293,0.99293,20.61,0.99336,0.99339,0.99333,0.99336,19.12,True
'2018-08-31T00:43:00',0.99297,0.99302,0.99297,0.993,9.62,0.99333,0.99343,0.99333,0.99336,8.75,False
'2018-08-31T00:44:00',0.99297,0.99297,0.99291,0.99295,5.24,0.99336,0.99336,0.99332,0.99334,4.0,True
'2018-08-31T00:45:00',0.99295,0.99313,0.99293,0.99313,14.12,0.99334,0.99349,0.99333,0.99349,20.49,False
'2018-08-31T00:46:00',0.99312,0.99315,0.99311,0.99313,4.0,0.99354,0.99354,0.99349,0.99349,4.75,False
'2018-08-31T00:47:00',0.9931,0.99314,0.99304,0.99311,14.37,0.99347,0.99354,0.99347,0.99348,13.74,False
'2018-08-31T00:48:00',0.99312,0.99314,0.99304,0.9931,15.37,0.99353,0.99355,0.99344,0.99348,12.87,False
'2018-08-31T00:49:00',0.9931,0.9931,0.99307,0.99307,2.0,0.99346,0.99346,0.99344,0.99344,2.0,False
'2018-08-31T00:50:00',0.99298,0.99305,0.99296,0.99298,25.75,0.99358,0.99359,0.99355,0.99357,27.0,False
'2018-08-31T00:51:00',0.99298,0.99305,0.99267,0.99267,97.35,0.99358,0.99359,0.99308,0.99308,65.87,False
'2018-08-31T00:52:00',0.99267,0.99278,0.99248,0.99258,103.7,0.99308,0.99318,0.99292,0.99307,73.94,False
'2018-08-31T00:53:00',0.99257,0.99265,0.99256,0.99256,58.5,0.99307,0.99311,0.99301,0.99301,37.61,True
'2018-08-31T00:54:00',0.99253,0.99262,0.99253,0.9926,61.23,0.993,0.99307,0.993,0.99302,38.49,True
'2018-08-31T00:55:00',0.9926,0.99278,0.99252,0.99278,46.37,0.99302,0.99325,0.99295,0.9932,37.0,False
'2018-08-31T00:56:00',0.99278,0.99292,0.99265,0.99273,42.85,0.9932,0.99336,0.99315,0.99315,46.23,False
'2018-08-31T00:57:00',0.99271,0.99273,0.9927,0.9927,10.75,0.99316,0.99321,0.99316,0.99317,7.99,False
'2018-08-31T00:58:00',0.99273,0.99277,0.99264,0.99264,21.6,0.99315,0.99322,0.99308,0.99309,19.36,True
'2018-08-31T00:59:00',0.99266,0.9929,0.99266,0.9929,41.47,0.99307,0.99326,0.99307,0.99325,44.1,False
'2018-08-31T01:00:00',0.99291,0.99291,0.99273,0.9928,21.24,0.99325,0.99325,0.99305,0.99315,22.37,True
'2018-08-31T01:01:00',0.99279,0.9929,0.99278,0.99285,23.5,0.99315,0.99325,0.99314,0.99315,23.37,True
'2018-08-31T01:02:00',0.99286,0.99292,0.99281,0.99292,8.0,0.99315,0.99328,0.99315,0.99328,8.5,True
'2018-08-31T01:03:00',0.99293,0.99297,0.99293,0.99297,6.0,0.99329,0.99333,0.99329,0.99333,6.99,False
'2018-08-31T01:04:00',0.99297,0.99301,0.99286,0.99295,29.12,0.99333,0.9934,0.9933,0.9933,35.37,True
'2018-08-31T01:05:00',0.99295,0.99296,0.99295,0.99296,5.0,0.99328,0.99335,0.99328,0.99332,6.37,True
'2018-08-31T01:06:00',0.99291,0.99302,0.99291,0.993,26.36,0.99333,0.99341,0.99333,0.99336,20.12,True
'2018-08-31T01:07:00',0.993,0.99302,0.99299,0.99301,11.85,0.99336,0.99338,0.99335,0.99337,10.0,True
'2018-08-31T01:08:00',0.99301,0.99305,0.99299,0.99305,17.11,0.99337,0.99338,0.99337,0.99338,16.72,True
'2018-08-31T01:09:00',0.99305,0.99306,0.99295,0.99306,20.62,0.9934,0.99342,0.99332,0.99342,16.37,True
'2018-08-31T01:10:00',0.99305,0.99306,0.99305,0.99306,5.5,0.99342,0.99349,0.99339,0.99349,5.12,False
'2018-08-31T01:11:00',0.99308,0.99311,0.99295,0.99299,27.12,0.99346,0.99347,0.99333,0.99335,40.36,True
'2018-08-31T01:12:00',0.99299,0.99311,0.99299,0.99301,33.0,0.99335,0.99345,0.99335,0.99337,49.99,False
'2018-08-31T01:13:00',0.99301,0.99301,0.99299,0.993,17.0,0.99337,0.99337,0.99335,0.99336,24.97,True
'2018-08-31T01:14:00',0.993,0.9931,0.993,0.99307,32.12,0.99336,0.99346,0.99336,0.99343,52.99,True
'2018-08-31T01:15:00',0.99307,0.99316,0.99305,0.99309,20.0,0.99343,0.99352,0.99341,0.99345,20.0,False
'2018-08-31T01:16:00',0.99313,0.99315,0.99304,0.99304,17.75,0.99349,0.99349,0.99337,0.99337,15.0,False
'2018-08-31T01:17:00',0.99304,0.99305,0.99295,0.99297,68.56,0.99338,0.99345,0.99327,0.99333,54.5,True
'2018-08-31T01:18:00',0.99297,0.99303,0.99287,0.99298,74.84,0.99333,0.99345,0.99323,0.99343,46.62,True
'2018-08-31T01:19:00',0.993,0.99304,0.993,0.99304,15.86,0.99341,0.99341,0.99338,0.9934,15.97,False
'2018-08-31T01:20:00',0.99297,0.99303,0.99294,0.99295,19.87,0.9934,0.99341,0.99331,0.99331,23.84,False
'2018-08-31T01:21:00',0.99296,0.99296,0.9929,0.99294,10.0,0.99332,0.99332,0.99326,0.9933,10.0,True
'2018-08-31T01:22:00',0.99296,0.99297,0.99296,0.99297,3.0,0.99332,0.99333,0.99332,0.99333,3.49,False
'2018-08-31T01:23:00',0.99299,0.99305,0.99295,0.99295,10.5,0.99335,0.9934,0.99331,0.99332,13.23,True
'2018-08-31T01:24:00',0.99295,0.993,0.99295,0.99296,18.5,0.9933,0.99336,0.9933,0.99332,22.73,False
'2018-08-31T01:25:00',0.99296,0.99305,0.99294,0.99294,16.62,0.99332,0.99339,0.99328,0.99328,18.48,True
'2018-08-31T01:26:00',0.99294,0.99296,0.99294,0.99296,8.0,0.9933,0.99332,0.99328,0.99332,7.75,False
'2018-08-31T01:27:00',0.99295,0.99295,0.99285,0.9929,8.99,0.9933,0.99333,0.99327,0.99333,8.12,True
'2018-08-31T01:28:00',0.99285,0.99295,0.99285,0.99295,18.83,0.99334,0.99334,0.99329,0.99334,16.0,False
'2018-08-31T01:29:00',0.99295,0.99295,0.99293,0.99293,9.11,0.99333,0.99336,0.99333,0.99334,8.0,True
'2018-08-31T01:30:00',0.99293,0.9931,0.99285,0.9931,37.07,0.99334,0.99348,0.99322,0.99348,32.0,False
'2018-08-31T01:31:00',0.99305,0.99307,0.99295,0.99295,17.5,0.99348,0.99348,0.9933,0.9933,17.12,True
'2018-08-31T01:32:00',0.99295,0.99309,0.99295,0.99301,26.36,0.99335,0.99345,0.9933,0.99337,25.5,False
'2018-08-31T01:33:00',0.99299,0.99299,0.99295,0.99297,10.0,0.99335,0.99335,0.9933,0.99333,9.5,True
'2018-08-31T01:34:00',0.99298,0.99307,0.99277,0.99306,52.99,0.99334,0.99351,0.99321,0.99344,47.21,False
'2018-08-31T01:35:00',0.99305,0.99305,0.99276,0.99276,22.11,0.99341,0.99341,0.99314,0.99314,20.72,True
'2018-08-31T01:36:00',0.99277,0.99287,0.9927,0.99278,52.87,0.9932,0.99325,0.99306,0.99314,44.75,False
'2018-08-31T01:37:00',0.99278,0.99278,0.99266,0.99276,67.34,0.99314,0.99315,0.99305,0.99312,44.49,False
'2018-08-31T01:38:00',0.99276,0.99277,0.99272,0.99273,37.98,0.99312,0.99315,0.99309,0.99309,23.0,True
'2018-08-31T01:39:00',0.99273,0.9928,0.99271,0.99275,41.74,0.99315,0.99316,0.99309,0.99311,24.0,False
'2018-08-31T01:40:00',0.99275,0.99277,0.99265,0.99269,42.73,0.99311,0.99316,0.99305,0.99305,44.36,True
'2018-08-31T01:41:00',0.99265,0.99278,0.99261,0.99272,25.71,0.99302,0.99314,0.99297,0.99308,26.5,True
'2018-08-31T01:42:00',0.99272,0.99288,0.99266,0.99288,22.49,0.99308,0.99325,0.99308,0.99324,26.47,False
'2018-08-31T01:43:00',0.99285,0.99286,0.99278,0.99284,40.1,0.99324,0.99325,0.99317,0.9932,41.11,True
'2018-08-31T01:44:00',0.99283,0.9929,0.99277,0.99285,106.85,0.99322,0.99325,0.99315,0.99321,59.87,False
'2018-08-31T01:45:00',0.99285,0.99287,0.99275,0.99285,62.34,0.99321,0.99325,0.99312,0.99319,46.61,False
'2018-08-31T01:46:00',0.99285,0.99286,0.99261,0.99265,61.71,0.99321,0.99324,0.993,0.993,45.24,True
'2018-08-31T01:47:00',0.99265,0.99265,0.99261,0.99265,11.11,0.99301,0.99301,0.99297,0.99301,9.0,True
'2018-08-31T01:48:00',0.99265,0.99276,0.99262,0.99276,44.99,0.99301,0.99312,0.993,0.99312,29.0,True
'2018-08-31T01:49:00',0.99277,0.99279,0.99277,0.99279,9.36,0.99313,0.99317,0.99313,0.99317,8.12,True
'2018-08-31T01:50:00',0.99279,0.99285,0.99279,0.99285,5.5,0.99317,0.99319,0.99317,0.99318,5.0,True
'2018-08-31T01:51:00',0.99285,0.99292,0.99282,0.99292,31.0,0.99318,0.99328,0.99316,0.99328,40.83,False
'2018-08-31T01:52:00',0.99288,0.9929,0.99269,0.9929,85.82,0.99328,0.99328,0.99303,0.99326,83.95,True
'2018-08-31T01:53:00',0.9929,0.99303,0.9929,0.99303,39.74,0.99325,0.99335,0.99325,0.99335,40.12,False
'2018-08-31T01:54:00',0.99302,0.99307,0.99295,0.99299,14.62,0.99335,0.99341,0.99335,0.99335,15.0,True
'2018-08-31T01:55:00',0.99299,0.99309,0.99299,0.99305,31.0,0.99335,0.99345,0.99335,0.99341,46.57,False
'2018-08-31T01:56:00',0.99305,0.99305,0.99299,0.99303,19.62,0.99341,0.99341,0.99336,0.99339,18.86,False
'2018-08-31T01:57:00',0.99302,0.99302,0.99288,0.99288,40.61,0.99338,0.99338,0.99324,0.99324,38.62,False
'2018-08-31T01:58:00',0.99288,0.99289,0.99275,0.99284,55.09,0.99324,0.99325,0.99311,0.99315,49.61,True
'2018-08-31T01:59:00',0.99281,0.99293,0.9928,0.99293,40.47,0.99315,0.99331,0.99315,0.99329,44.47,True
'2018-08-31T02:00:00',0.99295,0.99309,0.99295,0.99295,73.22,0.99331,0.99343,0.99329,0.99332,74.45,False
'2018-08-31T02:01:00',0.99295,0.99295,0.99285,0.9929,105.45,0.99335,0.99335,0.9932,0.99335,106.21,False
'2018-08-31T02:02:00',0.99288,0.99297,0.99287,0.9929,97.71,0.99335,0.99336,0.99325,0.99325,83.2,True
'2018-08-31T02:03:00',0.99292,0.99301,0.99285,0.99298,80.11,0.99325,0.99336,0.99321,0.99336,72.86,False
'2018-08-31T02:04:00',0.99296,0.99304,0.99287,0.99294,88.24,0.99336,0.99336,0.99325,0.99333,55.87,True
'2018-08-31T02:05:00',0.99295,0.99304,0.99292,0.99296,77.0,0.99333,0.99336,0.99329,0.99336,54.85,False
'2018-08-31T02:06:00',0.99298,0.99306,0.99289,0.99298,81.84,0.99336,0.99345,0.99323,0.99332,84.62,False
'2018-08-31T02:07:00',0.99298,0.993,0.99286,0.99287,48.99,0.99334,0.99335,0.99318,0.99322,64.99,False
'2018-08-31T02:08:00',0.99287,0.99301,0.99285,0.99285,102.69,0.9932,0.99334,0.99315,0.9932,109.62,False
'2018-08-31T02:09:00',0.99285,0.99285,0.99245,0.9925,142.97,0.99321,0.99321,0.99283,0.99285,104.23,True
'2018-08-31T02:10:00',0.99255,0.99287,0.99248,0.99285,140.74,0.99285,0.99321,0.99285,0.99312,111.61,False
'2018-08-31T02:11:00',0.99285,0.99289,0.99271,0.99271,91.82,0.99322,0.99325,0.99305,0.99305,66.23,True
'2018-08-31T02:12:00',0.99269,0.99288,0.99269,0.99285,83.1,0.99305,0.99325,0.99305,0.99311,76.21,True
'2018-08-31T02:13:00',0.99285,0.99294,0.99272,0.99285,87.48,0.99312,0.99329,0.99308,0.99318,58.49,False
'2018-08-31T02:14:00',0.99285,0.99285,0.99275,0.99275,95.1,0.99318,0.99318,0.99308,0.99312,73.09,False
'2018-08-31T02:15:00',0.99275,0.99284,0.99267,0.99267,77.75,0.99309,0.99315,0.99303,0.99305,63.6,True
'2018-08-31T02:16:00',0.99267,0.9928,0.99267,0.99267,78.47,0.99302,0.99315,0.99302,0.99306,67.36,True
'2018-08-31T02:17:00',0.99267,0.99275,0.99264,0.99275,43.86,0.99306,0.99314,0.99304,0.9931,47.09,True
'2018-08-31T02:18:00',0.99275,0.99279,0.99265,0.99275,32.48,0.9931,0.99315,0.99304,0.99314,37.09,True
'2018-08-31T02:19:00',0.99275,0.99285,0.99274,0.99275,40.71,0.99314,0.99321,0.99314,0.99316,45.31,True
'2018-08-31T02:20:00',0.99275,0.99285,0.9927,0.99285,42.31,0.99316,0.99322,0.99313,0.99313,54.71,False
'2018-08-31T02:21:00',0.99275,0.99281,0.99264,0.99275,58.86,0.99313,0.99313,0.99305,0.99309,47.36,False
'2018-08-31T02:22:00',0.99275,0.99275,0.99254,0.99258,74.97,0.99309,0.99309,0.99289,0.99289,79.68,False
'2018-08-31T02:23:00',0.99255,0.99255,0.99227,0.99227,66.11,0.99288,0.99288,0.99265,0.99265,57.97,True
'2018-08-31T02:24:00',0.99234,0.99249,0.99227,0.99245,99.86,0.99265,0.99285,0.99265,0.99275,77.33,False
'2018-08-31T02:25:00',0.99245,0.99246,0.9923,0.99232,87.61,0.99275,0.99275,0.99265,0.99265,53.36,False
'2018-08-31T02:26:00',0.99231,0.9924,0.99145,0.99155,163.09,0.99265,0.99275,0.99185,0.99195,115.23,False
'2018-08-31T02:27:00',0.99165,0.99175,0.99065,0.99134,168.11,0.99205,0.99215,0.99117,0.99184,191.05,True
'2018-08-31T02:28:00',0.99135,0.99158,0.99134,0.99155,76.59,0.99184,0.99195,0.99175,0.99192,81.37,False
'2018-08-31T02:29:00',0.99155,0.99155,0.99105,0.9912,89.79,0.99192,0.99195,0.99147,0.99155,95.09,False
'2018-08-31T02:30:00',0.9912,0.99125,0.99105,0.99115,112.87,0.99164,0.99164,0.99145,0.99155,88.59,True
'2018-08-31T02:31:00',0.99115,0.99129,0.99115,0.9912,136.86,0.99155,0.99166,0.99155,0.99155,78.97,True
'2018-08-31T02:32:00',0.99119,0.99155,0.99115,0.99154,81.24,0.99155,0.99196,0.99145,0.99196,52.6,True
'2018-08-31T02:33:00',0.99155,0.99165,0.99154,0.99157,57.6,0.99196,0.99203,0.99185,0.99195,73.11,True
'2018-08-31T02:34:00',0.99155,0.99188,0.99155,0.99185,96.71,0.99192,0.99225,0.99192,0.99213,109.84,True
'2018-08-31T02:35:00',0.99185,0.99195,0.99175,0.99185,79.11,0.99213,0.99233,0.99211,0.99222,110.61,False
'2018-08-31T02:36:00',0.99185,0.99191,0.99175,0.99177,57.74,0.99225,0.99225,0.99214,0.99215,58.73,True
'2018-08-31T02:37:00',0.99182,0.9919,0.99174,0.99183,68.97,0.99215,0.99225,0.99207,0.99213,73.74,True
'2018-08-31T02:38:00',0.99183,0.99198,0.99178,0.99196,71.74,0.99212,0.99234,0.99208,0.99233,90.37,False
'2018-08-31T02:39:00',0.99196,0.99205,0.99176,0.99185,43.75,0.99234,0.99239,0.99209,0.99212,63.75,False
'2018-08-31T02:40:00',0.99178,0.99188,0.99171,0.99171,64.34,0.99212,0.99225,0.99205,0.99205,83.24,False
'2018-08-31T02:41:00',0.99172,0.99175,0.99166,0.99168,34.49,0.99205,0.9921,0.99201,0.99207,35.11,True
'2018-08-31T02:42:00',0.99168,0.99198,0.99168,0.99189,72.36,0.99203,0.99225,0.99203,0.99222,48.99,True
'2018-08-31T02:43:00',0.99189,0.99199,0.99186,0.99195,39.5,0.99221,0.99234,0.99217,0.99234,63.5,True
'2018-08-31T02:44:00',0.99199,0.99221,0.99195,0.99221,55.1,0.99234,0.99245,0.99227,0.99235,64.62,False
'2018-08-31T02:45:00',0.99204,0.99204,0.99195,0.99197,8.0,0.99246,0.99246,0.99234,0.99236,6.5,True
'2018-08-31T02:46:00',0.99205,0.99222,0.99197,0.99222,44.99,0.99244,0.99255,0.99236,0.99255,56.86,False
'2018-08-31T02:47:00',0.99222,0.99226,0.99221,0.99222,52.99,0.99255,0.99265,0.99245,0.99245,90.99,False
'2018-08-31T02:48:00',0.99221,0.99222,0.9919,0.9919,56.75,0.99245,0.99245,0.99222,0.99222,51.74,True
'2018-08-31T02:49:00',0.99194,0.99207,0.99191,0.99194,49.12,0.99225,0.99235,0.99221,0.99226,45.62,False
'2018-08-31T02:50:00',0.992,0.99207,0.99184,0.99185,62.37,0.99236,0.99245,0.99214,0.99225,81.99,True
'2018-08-31T02:51:00',0.99185,0.99205,0.99185,0.99197,72.61,0.99225,0.99237,0.99223,0.99235,101.49,False
'2018-08-31T02:52:00',0.99197,0.99197,0.99176,0.99176,63.47,0.99235,0.99235,0.99215,0.99215,67.57,True
'2018-08-31T02:53:00',0.99176,0.99186,0.99169,0.99185,103.45,0.99215,0.99225,0.99205,0.99224,96.16,True
'2018-08-31T02:54:00',0.9919,0.99213,0.99181,0.9921,115.37,0.99224,0.99253,0.99216,0.99253,113.66,False
'2018-08-31T02:55:00',0.99213,0.99215,0.99185,0.99188,75.62,0.9925,0.99255,0.99224,0.99225,114.1,False
'2018-08-31T02:56:00',0.99186,0.99191,0.99178,0.99185,91.7,0.99225,0.99225,0.99215,0.99225,97.75,False
'2018-08-31T02:57:00',0.99185,0.99195,0.99176,0.99176,61.49,0.99225,0.99225,0.99213,0.99213,42.12,False
'2018-08-31T02:58:00',0.99187,0.99188,0.99164,0.99164,80.5,0.99216,0.99225,0.992,0.99202,76.35,False
'2018-08-31T02:59:00',0.99164,0.99186,0.99124,0.99124,92.21,0.99199,0.99223,0.99167,0.99167,88.19,True
'2018-08-31T03:00:00',0.99125,0.99202,0.99125,0.99154,108.73,0.99169,0.99267,0.99169,0.99192,108.35,False
'2018-08-31T03:01:00',0.99159,0.99159,0.99134,0.99155,74.86,0.99192,0.99192,0.99165,0.99185,63.87,True
'2018-08-31T03:02:00',0.99152,0.99175,0.9915,0.99154,91.11,0.99185,0.99215,0.99185,0.99188,91.32,False
'2018-08-31T03:03:00',0.99154,0.99155,0.99135,0.99145,88.97,0.99191,0.99195,0.99172,0.99185,88.2,True
'2018-08-31T03:04:00',0.99145,0.99205,0.99145,0.99205,56.72,0.99185,0.99245,0.99185,0.99245,65.96,False
'2018-08-31T03:05:00',0.99205,0.99215,0.99194,0.99194,80.84,0.99245,0.99245,0.99229,0.99231,155.5,False
'2018-08-31T03:06:00',0.99195,0.9921,0.99185,0.99185,58.1,0.99233,0.99245,0.99225,0.99225,70.73,True
'2018-08-31T03:07:00',0.99185,0.99205,0.99185,0.99195,87.99,0.99225,0.99235,0.99215,0.99232,102.49,False
'2018-08-31T03:08:00',0.99195,0.99199,0.99186,0.99186,66.11,0.99233,0.99238,0.99226,0.99226,61.61,False
'2018-08-31T03:09:00',0.99188,0.99195,0.99184,0.99187,63.25,0.99226,0.99232,0.99215,0.99223,72.73,False
'2018-08-31T03:10:00',0.99185,0.99195,0.99184,0.99184,70.24,0.99215,0.99226,0.99215,0.99223,88.87,True
'2018-08-31T03:11:00',0.99184,0.99202,0.99179,0.99196,71.99,0.99222,0.99235,0.99215,0.99235,85.25,True
'2018-08-31T03:12:00',0.99196,0.99205,0.99192,0.99204,56.24,0.99235,0.99245,0.99226,0.99244,86.11,True
'2018-08-31T03:13:00',0.99204,0.99249,0.99204,0.99236,80.75,0.99243,0.99285,0.99238,0.99276,94.34,False
'2018-08-31T03:14:00',0.99234,0.9925,0.99234,0.99236,66.36,0.99275,0.99286,0.99274,0.99276,63.86,True
'2018-08-31T03:15:00',0.99235,0.99285,0.9923,0.99265,154.42,0.99276,0.99326,0.99275,0.99305,132.25,False
'2018-08-31T03:16:00',0.99267,0.99275,0.99234,0.99245,60.0,0.99305,0.99315,0.99275,0.99285,57.0,False
'2018-08-31T03:17:00',0.99245,0.99255,0.99215,0.99215,47.0,0.99284,0.99285,0.99254,0.99255,46.5,True
'2018-08-31T03:18:00',0.99225,0.99234,0.99205,0.99224,33.5,0.99263,0.99266,0.99245,0.99264,33.0,False
'2018-08-31T03:19:00',0.99224,0.99225,0.99195,0.99217,30.5,0.99262,0.99262,0.99235,0.99254,29.5,True
'2018-08-31T03:20:00',0.99225,0.99248,0.99217,0.99241,115.21,0.99264,0.99285,0.99255,0.99275,135.33,False
'2018-08-31T03:21:00',0.99235,0.99238,0.99223,0.99225,79.24,0.99275,0.99275,0.99255,0.99262,72.23,True
'2018-08-31T03:22:00',0.99227,0.99245,0.99225,0.99236,79.48,0.99265,0.99285,0.99258,0.99275,75.25,True
'2018-08-31T03:23:00',0.99236,0.99245,0.99235,0.99245,79.21,0.99275,0.99284,0.99268,0.99275,92.47,False
'2018-08-31T03:24:00',0.99236,0.99245,0.99236,0.99245,22.25,0.9927,0.99275,0.9927,0.99275,19.37,False
'2018-08-31T03:25:00',0.99245,0.99246,0.99235,0.99235,44.74,0.99278,0.99283,0.99265,0.99265,41.0,True
'2018-08-31T03:26:00',0.99236,0.99251,0.99235,0.99245,76.35,0.99265,0.99285,0.99265,0.99285,107.34,False
'2018-08-31T03:27:00',0.99245,0.99255,0.99245,0.99246,55.99,0.99282,0.99293,0.99278,0.9928,63.74,True
'2018-08-31T03:28:00',0.99245,0.9926,0.99245,0.99247,97.48,0.99275,0.99295,0.99275,0.99285,102.74,False
'2018-08-31T03:29:00',0.99248,0.9926,0.99241,0.99245,87.85,0.99285,0.99295,0.99275,0.99275,115.5,False
'2018-08-31T03:30:00',0.99245,0.99249,0.9923,0.99235,78.47,0.99285,0.99285,0.99264,0.99275,114.36,True
'2018-08-31T03:31:00',0.99237,0.99265,0.99237,0.99255,101.45,0.99275,0.99296,0.99272,0.99294,141.73,True
'2018-08-31T03:32:00',0.99255,0.99265,0.99245,0.99263,89.74,0.99292,0.99295,0.99275,0.99295,95.23,True
'2018-08-31T03:33:00',0.99263,0.99275,0.99255,0.99265,90.24,0.99295,0.99311,0.99289,0.99295,118.34,False
'2018-08-31T03:34:00',0.99265,0.99275,0.99241,0.99249,125.34,0.99293,0.99311,0.99275,0.99285,176.46,True
'2018-08-31T03:35:00',0.99253,0.99266,0.99245,0.99265,79.34,0.99285,0.99295,0.99284,0.99295,74.5,False
'2018-08-31T03:36:00',0.99265,0.99265,0.99235,0.99235,91.98,0.99295,0.99295,0.99264,0.99264,134.84,False
'2018-08-31T03:37:00',0.99235,0.99235,0.99225,0.99225,115.84,0.99267,0.99275,0.99253,0.99265,154.49,False
'2018-08-31T03:38:00',0.99226,0.99234,0.99215,0.99215,113.1,0.99265,0.99272,0.99249,0.99252,148.59,True
'2018-08-31T03:39:00',0.99215,0.99225,0.99205,0.99225,92.74,0.99252,0.99255,0.99235,0.99255,99.85,False
'2018-08-31T03:40:00',0.99225,0.99225,0.99214,0.99215,88.59,0.99255,0.99256,0.99248,0.99253,97.73,True
'2018-08-31T03:41:00',0.99215,0.99235,0.99213,0.99235,110.33,0.99254,0.99268,0.99245,0.99268,111.1,False
'2018-08-31T03:42:00',0.99235,0.99245,0.99224,0.99226,72.75,0.99262,0.99273,0.99255,0.99255,86.87,True
'2018-08-31T03:43:00',0.99228,0.99241,0.99225,0.99235,77.85,0.99255,0.99275,0.99255,0.99265,83.5,True
'2018-08-31T03:44:00',0.99237,0.99243,0.99227,0.99235,112.47,0.99265,0.99275,0.99265,0.99275,127.84,False
'2018-08-31T03:45:00',0.99237,0.99238,0.99215,0.99225,68.98,0.99275,0.99275,0.99253,0.99255,90.35,False
'2018-08-31T03:46:00',0.99225,0.99225,0.99205,0.99215,87.23,0.99255,0.99255,0.99237,0.99248,106.62,False
'2018-08-31T03:47:00',0.99215,0.9922,0.99205,0.99215,72.11,0.99248,0.99255,0.9924,0.99245,96.1,True
'2018-08-31T03:48:00',0.9921,0.99224,0.99205,0.99222,72.1,0.99245,0.99255,0.99241,0.99255,83.72,True
'2018-08-31T03:49:00',0.99223,0.99228,0.99216,0.99225,50.0,0.99255,0.99259,0.99252,0.99255,55.62,False
'2018-08-31T03:50:00',0.99227,0.9923,0.99215,0.99225,41.5,0.99255,0.99261,0.99244,0.99255,33.5,False
'2018-08-31T03:51:00',0.99226,0.99232,0.99219,0.99225,84.25,0.99255,0.99265,0.99245,0.99255,79.98,True
'2018-08-31T03:52:00',0.99227,0.99237,0.99216,0.99235,59.5,0.99255,0.99275,0.99251,0.99265,56.99,False
'2018-08-31T03:53:00',0.99235,0.99239,0.99225,0.99226,32.25,0.99275,0.99275,0.99255,0.99255,29.75,True
'2018-08-31T03:54:00',0.99225,0.99246,0.99219,0.99244,103.72,0.99255,0.99276,0.99255,0.99271,84.37,True
'2018-08-31T03:55:00',0.99244,0.99255,0.99236,0.99245,66.74,0.99276,0.99285,0.99268,0.99274,85.62,True
'2018-08-31T03:56:00',0.99245,0.99255,0.99236,0.99245,44.24,0.99275,0.99285,0.99271,0.99275,55.74,False
'2018-08-31T03:57:00',0.99245,0.99249,0.99235,0.99242,82.62,0.99273,0.99275,0.99265,0.99265,79.24,False
'2018-08-31T03:58:00',0.99235,0.99242,0.99222,0.99231,66.61,0.99265,0.99265,0.99255,0.99265,53.11,False
'2018-08-31T03:59:00',0.99233,0.99233,0.99215,0.99225,63.33,0.99265,0.99265,0.99245,0.99255,52.24,False
'2018-08-31T04:00:00',0.99226,0.99228,0.99215,0.99216,64.98,0.99255,0.99265,0.99245,0.99255,63.0,True
'2018-08-31T04:01:00',0.99216,0.99225,0.99205,0.99225,68.86,0.9925,0.99255,0.99235,0.99255,79.85,False
'2018-08-31T04:02:00',0.99225,0.99225,0.99215,0.99225,55.12,0.99255,0.99256,0.99245,0.99255,87.36,False
'2018-08-31T04:03:00',0.99225,0.99225,0.99215,0.99218,66.23,0.99255,0.99262,0.99252,0.99254,62.34,True
'2018-08-31T04:04:00',0.99218,0.99235,0.99218,0.99235,99.09,0.99255,0.99265,0.99252,0.99265,58.24,True
'2018-08-31T04:05:00',0.99235,0.99245,0.99235,0.99245,68.99,0.99265,0.99284,0.99263,0.99271,62.98,False
'2018-08-31T04:06:00',0.99245,0.99245,0.99225,0.99225,50.11,0.99267,0.99275,0.9926,0.99265,69.1,True
'2018-08-31T04:07:00',0.99225,0.99235,0.99225,0.99235,27.87,0.99265,0.99274,0.99265,0.99274,42.86,True
'2018-08-31T04:08:00',0.99235,0.99245,0.99235,0.99245,63.61,0.99271,0.99278,0.9926,0.99278,94.36,False
'2018-08-31T04:09:00',0.99245,0.99255,0.99235,0.99235,55.12,0.99275,0.99285,0.99265,0.99265,63.57,False
'2018-08-31T04:10:00',0.99235,0.99236,0.99216,0.99225,69.2,0.99265,0.99265,0.99255,0.99255,70.47,False
'2018-08-31T04:11:00',0.99225,0.99226,0.99215,0.99216,62.71,0.99255,0.99266,0.99245,0.99253,51.61,True
'2018-08-31T04:12:00',0.99215,0.99225,0.99215,0.99218,42.99,0.99253,0.99256,0.99245,0.99256,51.73,False
'2018-08-31T04:13:00',0.99219,0.99225,0.99208,0.99216,29.72,0.99256,0.99256,0.99245,0.99255,30.99,True
'2018-08-31T04:14:00',0.99215,0.99225,0.99215,0.99225,29.12,0.99253,0.99255,0.99252,0.99255,43.73,False
'2018-08-31T04:15:00',0.99225,0.99225,0.99196,0.99199,64.87,0.99254,0.99258,0.99234,0.99235,59.97,False
'2018-08-31T04:16:00',0.99202,0.99205,0.99179,0.99185,74.97,0.99235,0.99235,0.99215,0.99215,48.11,False
'2018-08-31T04:17:00',0.99185,0.99185,0.99155,0.99155,64.1,0.99215,0.99215,0.99185,0.99185,53.23,True
'2018-08-31T04:18:00',0.99155,0.99168,0.99142,0.99165,88.47,0.99185,0.99205,0.99175,0.99195,59.24,True
'2018-08-31T04:19:00',0.99167,0.99176,0.9916,0.99166,68.84,0.99195,0.99215,0.99195,0.99205,57.37,False
'2018-08-31T04:20:00',0.99166,0.99166,0.99155,0.99155,54.37,0.99205,0.99205,0.99185,0.99185,43.99,False
'2018-08-31T04:21:00',0.99155,0.99159,0.99148,0.99148,58.11,0.99185,0.99186,0.99185,0.99185,37.5,False
'2018-08-31T04:22:00',0.99149,0.99155,0.99145,0.99145,47.6,0.99185,0.99185,0.99175,0.99175,39.62,False
'2018-08-31T04:23:00',0.99145,0.99146,0.99124,0.99124,71.11,0.99175,0.99176,0.99154,0.99156,67.1,False
'2018-08-31T04:24:00',0.99124,0.99125,0.9911,0.99116,44.12,0.99156,0.99156,0.99145,0.99145,41.5,True
'2018-08-31T04:25:00',0.9912,0.99135,0.9911,0.99135,54.23,0.99145,0.99165,0.99145,0.99165,42.0,True
'2018-08-31T04:26:00',0.99136,0.99137,0.99127,0.99135,40.74,0.99165,0.99173,0.99165,0.99172,32.5,True
'2018-08-31T04:27:00',0.99135,0.99148,0.99135,0.99147,59.48,0.99172,0.99185,0.99171,0.99185,54.12,False
'2018-08-31T04:28:00',0.99147,0.99147,0.99135,0.99144,56.11,0.99185,0.99185,0.99174,0.99176,62.99,False
'2018-08-31T04:29:00',0.99144,0.9915,0.99125,0.99126,78.61,0.99176,0.99184,0.99155,0.99155,105.1,False
'2018-08-31T04:30:00',0.99126,0.99126,0.99085,0.99087,92.85,0.99155,0.99155,0.99115,0.99115,69.49,True
'2018-08-31T04:31:00',0.9909,0.99108,0.99088,0.99108,98.62,0.99115,0.99145,0.99115,0.99145,55.49,True
'2018-08-31T04:32:00',0.99112,0.99125,0.99105,0.99125,49.37,0.99145,0.99164,0.99144,0.99164,34.75,True
'2018-08-31T04:33:00',0.99125,0.99135,0.99124,0.99135,57.49,0.99164,0.99166,0.99155,0.99165,59.1,True
'2018-08-31T04:34:00',0.99135,0.99135,0.99125,0.99135,83.85,0.99165,0.99173,0.99155,0.99173,47.72,True
'2018-08-31T04:35:00',0.99135,0.99155,0.99125,0.99145,62.23,0.99173,0.9919,0.99162,0.99185,64.86,True
'2018-08-31T04:36:00',0.99145,0.99155,0.99134,0.99155,41.6,0.99185,0.99185,0.99166,0.99183,37.0,False
'2018-08-31T04:37:00',0.99155,0.99155,0.99135,0.99136,41.11,0.99181,0.9919,0.99165,0.99175,51.83,False
'2018-08-31T04:38:00',0.99136,0.99143,0.99129,0.99139,67.98,0.99175,0.99175,0.99155,0.99165,51.25,True
'2018-08-31T04:39:00',0.99136,0.99156,0.99136,0.99154,41.37,0.99165,0.99186,0.99165,0.99186,42.25,True
'2018-08-31T04:40:00',0.99154,0.99165,0.99154,0.99155,40.49,0.99186,0.99195,0.99185,0.99185,29.0,True
'2018-08-31T04:41:00',0.99155,0.99165,0.99155,0.99158,36.48,0.99193,0.99195,0.99185,0.99185,25.12,True
'2018-08-31T04:42:00',0.99156,0.99169,0.99155,0.99159,42.12,0.99185,0.99205,0.99185,0.99195,37.99,True
'2018-08-31T04:43:00',0.99159,0.99166,0.99156,0.99165,33.73,0.99194,0.99196,0.99193,0.99195,29.11,False
'2018-08-31T04:44:00',0.99156,0.99167,0.99155,0.99165,29.37,0.99195,0.99195,0.99195,0.99195,22.37,True
'2018-08-31T04:45:00',0.99165,0.99185,0.99161,0.99177,58.0,0.99195,0.99215,0.99194,0.99205,54.49,True
'2018-08-31T04:46:00',0.99175,0.99199,0.99173,0.99188,98.99,0.99205,0.99225,0.99205,0.99215,77.21,True
'2018-08-31T04:47:00',0.99185,0.99195,0.99175,0.99185,55.0,0.99215,0.99225,0.99205,0.99224,57.45,False
'2018-08-31T04:48:00',0.99185,0.99195,0.99175,0.99185,83.25,0.99223,0.99235,0.99205,0.99222,62.49,False
'2018-08-31T04:49:00',0.99185,0.9919,0.99165,0.99175,57.97,0.99215,0.99225,0.99194,0.99205,71.61,False
'2018-08-31T04:50:00',0.99175,0.99185,0.99167,0.99167,71.48,0.99205,0.99216,0.99201,0.99204,65.5,True
'2018-08-31T04:51:00',0.99167,0.99185,0.99167,0.99177,55.35,0.99205,0.99215,0.99202,0.9921,60.0,False
'2018-08-31T04:52:00',0.99178,0.99183,0.99167,0.99175,66.49,0.99214,0.99215,0.99204,0.99205,79.22,False
'2018-08-31T04:53:00',0.99175,0.99175,0.99166,0.9917,62.84,0.99205,0.99205,0.99198,0.99205,67.09,False
'2018-08-31T04:54:00',0.9917,0.99175,0.99158,0.99167,103.72,0.99205,0.99215,0.99195,0.99205,103.94,False
'2018-08-31T04:55:00',0.99165,0.99175,0.99165,0.99165,90.56,0.99205,0.99205,0.99195,0.99195,77.49,True
'2018-08-31T04:56:00',0.99165,0.99183,0.99165,0.99182,47.62,0.99195,0.99215,0.99195,0.99215,50.12,False
'2018-08-31T04:57:00',0.99181,0.99184,0.99169,0.99178,64.0,0.99215,0.99215,0.992,0.99213,68.22,False
'2018-08-31T04:58:00',0.99178,0.99182,0.99165,0.9917,92.37,0.99213,0.99215,0.99191,0.99205,97.49,True
'2018-08-31T04:59:00',0.99174,0.99188,0.99171,0.99188,84.22,0.99205,0.99225,0.99205,0.99225,54.75,False
'2018-08-31T05:00:00',0.9919,0.99196,0.99175,0.99178,97.06,0.99225,0.99235,0.99215,0.99215,62.87,True
'2018-08-31T05:01:00',0.99178,0.99194,0.99175,0.99185,104.58,0.99215,0.99236,0.9921,0.99224,131.71,False
'2018-08-31T05:02:00',0.99185,0.99185,0.99157,0.99175,108.85,0.99224,0.99224,0.99195,0.99215,98.03,False
'2018-08-31T05:03:00',0.99175,0.99193,0.9917,0.9917,104.86,0.99215,0.99226,0.99205,0.9921,68.46,True
'2018-08-31T05:04:00',0.99173,0.99185,0.99164,0.99185,92.37,0.9921,0.99215,0.99195,0.99215,56.37,True
'2018-08-31T05:05:00',0.99185,0.99195,0.99174,0.99195,68.86,0.99215,0.99225,0.99205,0.99225,49.36,True
'2018-08-31T05:06:00',0.99194,0.99208,0.99194,0.99205,57.12,0.99234,0.99245,0.99232,0.99235,53.24,True
'2018-08-31T05:07:00',0.99205,0.99212,0.99195,0.99205,74.5,0.99235,0.99245,0.99231,0.99245,60.36,False
'2018-08-31T05:08:00',0.99206,0.99213,0.99195,0.99203,58.99,0.99245,0.99245,0.99225,0.99236,53.61,False
'2018-08-31T05:09:00',0.99202,0.9921,0.99197,0.99203,55.75,0.99236,0.99236,0.99231,0.99235,43.99,True
'2018-08-31T05:10:00',0.99205,0.99215,0.99199,0.99205,72.74,0.99235,0.99245,0.99234,0.9924,73.36,False
'2018-08-31T05:11:00',0.99206,0.99206,0.99195,0.99205,46.5,0.99235,0.99236,0.99231,0.99235,43.37,False
'2018-08-31T05:12:00',0.99205,0.99209,0.99196,0.99205,51.5,0.99235,0.9924,0.9923,0.99231,41.0,False
'2018-08-31T05:13:00',0.99205,0.99205,0.99195,0.99195,80.87,0.9923,0.99235,0.99224,0.99225,74.36,False
'2018-08-31T05:14:00',0.99195,0.99195,0.99185,0.9919,88.49,0.99225,0.99225,0.99222,0.99225,45.73,True
'2018-08-31T05:15:00',0.99195,0.99196,0.99177,0.99195,63.73,0.99225,0.99225,0.99215,0.9922,41.49,False
'2018-08-31T05:16:00',0.99188,0.9919,0.99185,0.99185,45.0,0.99215,0.99215,0.99215,0.99215,31.75,False
'2018-08-31T05:17:00',0.99177,0.99178,0.99165,0.99174,55.23,0.99216,0.99219,0.99204,0.99206,42.35,False
'2018-08-31T05:18:00',0.99174,0.99175,0.99155,0.99155,57.99,0.99202,0.99206,0.99184,0.99184,62.5,True
'2018-08-31T05:19:00',0.99155,0.99165,0.99155,0.99157,45.0,0.99185,0.99194,0.99182,0.99189,44.75,True
'2018-08-31T05:20:00',0.99157,0.99175,0.99157,0.99165,39.5,0.9919,0.99204,0.9919,0.99195,37.25,False
'2018-08-31T05:21:00',0.99165,0.99168,0.99155,0.99156,69.95,0.99201,0.99205,0.9919,0.99195,59.25,True
'2018-08-31T05:22:00',0.99165,0.99165,0.99165,0.99165,41.22,0.99195,0.99205,0.99195,0.99195,40.74,False
'2018-08-31T05:23:00',0.99159,0.99159,0.99155,0.99155,49.98,0.99195,0.99195,0.99185,0.99185,31.36,True
'2018-08-31T05:24:00',0.99155,0.99173,0.99155,0.99171,63.99,0.99185,0.99205,0.99185,0.99205,34.48,True
'2018-08-31T05:25:00',0.99176,0.99185,0.99168,0.99179,41.87,0.99205,0.99216,0.99204,0.99205,32.62,False
'2018-08-31T05:26:00',0.99175,0.99179,0.99167,0.99171,36.0,0.99205,0.99207,0.99205,0.99207,27.62,False
'2018-08-31T05:27:00',0.99172,0.99178,0.99168,0.99169,50.5,0.99207,0.99213,0.99205,0.99205,41.75,True
'2018-08-31T05:28:00',0.99173,0.99185,0.99169,0.99185,35.75,0.99205,0.99215,0.99205,0.99215,24.62,False
'2018-08-31T05:29:00',0.99185,0.99185,0.99175,0.99175,34.25,0.99215,0.99215,0.99205,0.99205,30.62,True
'2018-08-31T05:30:00',0.99176,0.99178,0.99175,0.99177,39.0,0.99205,0.99215,0.99204,0.99215,36.62,False
'2018-08-31T05:31:00',0.99175,0.99177,0.99165,0.99175,85.86,0.99212,0.99215,0.99205,0.99213,63.96,False
'2018-08-31T05:32:00',0.99175,0.99185,0.99155,0.99165,61.48,0.99213,0.99215,0.9919,0.99192,63.72,True
'2018-08-31T05:33:00',0.99165,0.99168,0.99155,0.99165,97.98,0.99194,0.99202,0.99185,0.99195,69.23,True
'2018-08-31T05:34:00',0.99165,0.99175,0.99164,0.99165,29.49,0.99195,0.99205,0.99195,0.99204,26.73,True
'2018-08-31T05:35:00',0.99165,0.99185,0.99165,0.99185,50.73,0.99204,0.99222,0.99201,0.99222,37.61,False
'2018-08-31T05:36:00',0.99185,0.99195,0.99175,0.99178,70.37,0.99223,0.99225,0.99205,0.99205,61.12,False
'2018-08-31T05:37:00',0.99175,0.99176,0.99165,0.99175,64.87,0.99205,0.99215,0.99195,0.99205,46.96,True
'2018-08-31T05:38:00',0.99175,0.99182,0.99174,0.99177,53.49,0.99205,0.99215,0.99205,0.99205,56.36,True
'2018-08-31T05:39:00',0.99177,0.99188,0.99175,0.99179,61.34,0.99205,0.99215,0.99205,0.99215,60.49,False
'2018-08-31T05:40:00',0.99176,0.99185,0.99175,0.99175,43.11,0.99215,0.99215,0.99205,0.99208,47.1,True
'2018-08-31T05:41:00',0.99175,0.99185,0.99175,0.99185,23.25,0.99205,0.99215,0.99202,0.99215,17.0,False
'2018-08-31T05:42:00',0.99185,0.9919,0.99175,0.99175,89.11,0.99215,0.9922,0.99205,0.99205,70.24,True
'2018-08-31T05:43:00',0.99175,0.99185,0.99165,0.99175,53.61,0.99205,0.99215,0.99195,0.99214,56.97,False
'2018-08-31T05:44:00',0.99175,0.99175,0.99166,0.99175,60.59,0.99214,0.99214,0.99203,0.99213,73.49,True
'2018-08-31T05:45:00',0.99175,0.99185,0.99175,0.99178,37.98,0.99205,0.99215,0.99205,0.99215,43.25,True
'2018-08-31T05:46:00',0.99178,0.99185,0.99178,0.99185,31.87,0.99215,0.99222,0.99215,0.99215,45.85,True
'2018-08-31T05:47:00',0.99185,0.99185,0.99185,0.99185,27.23,0.99215,0.99223,0.99215,0.99221,39.08,True
'2018-08-31T05:48:00',0.99185,0.99195,0.99185,0.99195,27.23,0.99221,0.99235,0.99221,0.99231,43.24,True
'2018-08-31T05:49:00',0.99195,0.99205,0.99195,0.99205,29.61,0.99232,0.99235,0.99225,0.99235,33.0,False
'2018-08-31T05:50:00',0.99205,0.99205,0.99196,0.99196,30.5,0.99235,0.99235,0.99235,0.99235,38.25,False
'2018-08-31T05:51:00',0.99195,0.99205,0.99195,0.99195,52.6,0.99233,0.99235,0.99225,0.99225,50.87,False
'2018-08-31T05:52:00',0.99195,0.99196,0.99184,0.99194,45.71,0.99225,0.9923,0.9922,0.99226,32.23,True
'2018-08-31T05:53:00',0.99194,0.99205,0.99194,0.99205,20.73,0.99226,0.99235,0.99226,0.99235,13.5,False
'2018-08-31T05:54:00',0.99201,0.99208,0.99201,0.99203,22.25,0.99243,0.99243,0.99239,0.99239,25.12,True
'2018-08-31T05:55:00',0.99199,0.99214,0.99198,0.99214,53.24,0.99239,0.99246,0.99236,0.99246,49.37,True
'2018-08-31T05:56:00',0.99214,0.99216,0.99214,0.99215,8.61,0.99246,0.99255,0.99245,0.99245,7.5,True
'2018-08-31T05:57:00',0.99212,0.99212,0.99212,0.99212,11.0,0.99253,0.99254,0.99253,0.99253,17.62,False
'2018-08-31T05:58:00',0.99212,0.99216,0.99208,0.99215,14.5,0.99253,0.99256,0.99245,0.99245,17.87,False
'2018-08-31T05:59:00',0.99211,0.99212,0.99209,0.99209,16.36,0.99251,0.99254,0.99251,0.99252,28.5,True
'2018-08-31T06:00:00',0.99209,0.99216,0.99208,0.99213,30.48,0.99253,0.99256,0.99252,0.99252,42.22,False
'2018-08-31T06:01:00',0.99213,0.99213,0.99205,0.99205,43.47,0.99252,0.99252,0.99235,0.99235,44.1,True
'2018-08-31T06:02:00',0.99205,0.99215,0.99205,0.99206,27.08,0.99235,0.99245,0.99235,0.99245,27.74,True
'2018-08-31T06:03:00',0.99208,0.99209,0.99205,0.99208,37.36,0.99245,0.99248,0.99244,0.99248,50.97,True
'2018-08-31T06:04:00',0.99208,0.99215,0.99208,0.99215,20.24,0.99248,0.9925,0.99245,0.99245,28.6,True
'2018-08-31T06:05:00',0.99215,0.99217,0.99212,0.99217,10.87,0.99245,0.99253,0.99245,0.99251,17.86,True
'2018-08-31T06:06:00',0.99217,0.99217,0.99209,0.99217,45.83,0.99252,0.99256,0.9925,0.99255,56.33,False
'2018-08-31T06:07:00',0.99224,0.99224,0.99217,0.99217,13.0,0.99256,0.99256,0.9925,0.9925,11.62,False
'2018-08-31T06:08:00',0.99215,0.99217,0.99208,0.99215,55.98,0.99245,0.99245,0.99243,0.99245,48.74,False
'2018-08-31T06:09:00',0.99215,0.99216,0.99212,0.99213,27.23,0.99245,0.99252,0.99245,0.99249,23.0,False
'2018-08-31T06:10:00',0.99214,0.99216,0.99204,0.99205,47.73,0.99249,0.99249,0.99235,0.99235,38.62,True
'2018-08-31T06:11:00',0.99205,0.99208,0.99204,0.99206,33.87,0.99234,0.99242,0.99234,0.99242,26.62,True
'2018-08-31T06:12:00',0.99204,0.99235,0.99204,0.99235,36.87,0.99242,0.99265,0.99242,0.99265,43.86,False
'2018-08-31T06:13:00',0.99226,0.99228,0.99226,0.99228,11.87,0.99266,0.99271,0.99266,0.99271,8.5,True
'2018-08-31T06:14:00',0.99228,0.99244,0.99227,0.99234,32.11,0.99271,0.99276,0.99268,0.99275,36.35,True
'2018-08-31T06:15:00',0.99235,0.99245,0.99235,0.99245,9.0,0.99276,0.99284,0.99275,0.99284,11.37,False
'2018-08-31T06:16:00',0.99245,0.99245,0.99226,0.99226,27.48,0.99282,0.99282,0.99256,0.99256,26.46,False
'2018-08-31T06:17:00',0.99225,0.99225,0.99215,0.99215,46.8,0.99256,0.99256,0.99245,0.99245,40.48,True
'2018-08-31T06:18:00',0.99212,0.99214,0.99208,0.99213,45.86,0.99252,0.99255,0.9925,0.99252,26.12,True
'2018-08-31T06:19:00',0.99213,0.99215,0.99213,0.99213,33.98,0.99252,0.99255,0.99252,0.99253,29.1,False
'2018-08-31T06:20:00',0.99213,0.99214,0.99199,0.99209,55.09,0.99253,0.99261,0.99247,0.99249,49.6,True
'2018-08-31T06:21:00',0.99209,0.99214,0.99209,0.99211,19.37,0.99249,0.99254,0.99249,0.99251,27.62,False
'2018-08-31T06:22:00',0.99211,0.99211,0.99209,0.99209,5.74,0.99251,0.99251,0.99248,0.9925,6.36,True
'2018-08-31T06:23:00',0.99209,0.99219,0.99209,0.99215,34.36,0.9925,0.99256,0.99245,0.99245,55.61,False
'2018-08-31T06:24:00',0.99215,0.99215,0.99205,0.99205,51.61,0.99243,0.99245,0.99235,0.99235,68.25,True
'2018-08-31T06:25:00',0.99206,0.99212,0.99205,0.99209,33.49,0.99235,0.99245,0.99235,0.99245,44.0,True
'2018-08-31T06:26:00',0.9921,0.99221,0.9921,0.99221,27.62,0.99245,0.99255,0.99244,0.99255,37.11,True
'2018-08-31T06:27:00',0.99221,0.99225,0.99218,0.99225,26.24,0.99255,0.99255,0.9925,0.99255,35.12,False
'2018-08-31T06:28:00',0.99227,0.99231,0.99216,0.99218,30.37,0.99255,0.99261,0.99249,0.99249,40.0,False
'2018-08-31T06:29:00',0.99218,0.99225,0.99215,0.99215,40.37,0.9925,0.99259,0.99245,0.99245,50.24,False
'2018-08-31T06:30:00',0.99215,0.99219,0.99209,0.99215,37.25,0.99245,0.99246,0.9924,0.9924,48.25,False
'2018-08-31T06:31:00',0.99215,0.99215,0.99205,0.99208,24.0,0.99241,0.99247,0.9924,0.99245,29.62,True
'2018-08-31T06:32:00',0.99212,0.99225,0.9921,0.99225,67.74,0.99245,0.99255,0.99245,0.99255,35.5,False
'2018-08-31T06:33:00',0.99225,0.99225,0.99222,0.99222,37.1,0.99255,0.99257,0.99252,0.99257,23.5,False
'2018-08-31T06:34:00',0.99225,0.99225,0.99219,0.9922,65.25,0.99257,0.99263,0.99257,0.9926,30.1,True
'2018-08-31T06:35:00',0.9922,0.99231,0.9922,0.99228,84.75,0.9926,0.99271,0.99259,0.99263,37.87,False
'2018-08-31T06:36:00',0.99228,0.9923,0.99225,0.99226,69.25,0.99263,0.99265,0.99261,0.99262,32.23,False
'2018-08-31T06:37:00',0.99225,0.99226,0.99225,0.99225,36.24,0.99261,0.99263,0.99255,0.9926,16.0,False
'2018-08-31T06:38:00',0.99225,0.99225,0.9922,0.99224,64.34,0.9926,0.99262,0.99259,0.99262,37.08,True
'2018-08-31T06:39:00',0.99224,0.99229,0.99224,0.99229,27.86,0.99262,0.99265,0.99255,0.99265,21.24,False
'2018-08-31T06:40:00',0.99229,0.99235,0.99225,0.99226,30.5,0.99265,0.9927,0.99263,0.99264,18.23,True
'2018-08-31T06:41:00',0.99226,0.99235,0.99226,0.99228,32.62,0.99264,0.99265,0.99264,0.99265,22.6,True
'2018-08-31T06:42:00',0.99227,0.99235,0.99225,0.99235,47.37,0.99265,0.99265,0.99261,0.99265,44.48,False
'2018-08-31T06:43:00',0.99235,0.99235,0.99216,0.99216,36.49,0.99265,0.99265,0.99245,0.99245,40.62,True
'2018-08-31T06:44:00',0.99216,0.99224,0.99215,0.99224,38.6,0.99245,0.99256,0.99245,0.99256,36.5,False
'2018-08-31T06:45:00',0.99224,0.99224,0.99218,0.99218,18.36,0.99255,0.99256,0.99255,0.99255,18.74,True
'2018-08-31T06:46:00',0.99223,0.99235,0.99223,0.99225,35.0,0.99256,0.99265,0.99252,0.99254,37.48,True
'2018-08-31T06:47:00',0.99225,0.99228,0.99214,0.99228,25.5,0.99255,0.9926,0.99252,0.9926,28.98,True
'2018-08-31T06:48:00',0.99224,0.99228,0.99224,0.99227,70.74,0.99258,0.99265,0.99257,0.99265,61.99,True
'2018-08-31T06:49:00',0.99227,0.99235,0.99227,0.99235,5.49,0.99265,0.99265,0.99264,0.99265,6.11,False
'2018-08-31T06:50:00',0.99235,0.99235,0.99227,0.9923,32.0,0.99265,0.9927,0.9926,0.99266,43.37,True
'2018-08-31T06:51:00',0.9923,0.99241,0.99226,0.99236,39.75,0.99264,0.99275,0.99262,0.99274,36.99,False
'2018-08-31T06:52:00',0.99239,0.99247,0.99231,0.99231,31.25,0.99274,0.99279,0.99265,0.99265,27.37,True
'2018-08-31T06:53:00',0.99226,0.9924,0.99225,0.99235,37.73,0.99265,0.99275,0.99265,0.9927,35.87,False
'2018-08-31T06:54:00',0.99235,0.99235,0.99225,0.99227,30.6,0.99269,0.9927,0.99264,0.99264,36.86,False
'2018-08-31T06:55:00',0.99225,0.99226,0.99225,0.99225,27.86,0.99255,0.99263,0.99254,0.99255,31.5,True
'2018-08-31T06:56:00',0.99219,0.99225,0.99219,0.99225,10.12,0.99261,0.99261,0.99258,0.9926,8.36,False
'2018-08-31T06:57:00',0.99225,0.99225,0.99215,0.99216,37.62,0.9926,0.9926,0.9925,0.99252,34.61,True
'2018-08-31T06:58:00',0.99217,0.99235,0.99216,0.99235,56.74,0.99254,0.99265,0.99251,0.99265,62.74,False
'2018-08-31T06:59:00',0.99235,0.99235,0.99224,0.99225,65.34,0.99264,0.99266,0.99255,0.99265,81.72,True
'2018-08-31T07:00:00',0.99225,0.99275,0.99224,0.99275,103.22,0.99262,0.99312,0.99255,0.99312,112.59,False
'2018-08-31T07:01:00',0.99285,0.99295,0.99239,0.99245,134.07,0.99312,0.99335,0.99275,0.99281,198.47,True
'2018-08-31T07:02:00',0.99245,0.99265,0.99245,0.99255,106.37,0.99283,0.99305,0.9928,0.99284,159.73,False
'2018-08-31T07:03:00',0.99255,0.99255,0.99235,0.99245,132.61,0.99288,0.99294,0.99267,0.99281,174.24,False
'2018-08-31T07:04:00',0.99248,0.99248,0.99225,0.99225,101.86,0.99279,0.99279,0.99255,0.99263,101.97,True
'2018-08-31T07:05:00',0.99225,0.99235,0.99217,0.99235,56.17,0.99262,0.9927,0.99254,0.99269,69.36,False
'2018-08-31T07:06:00',0.99235,0.99235,0.99225,0.99235,71.73,0.99271,0.99271,0.99261,0.99266,73.36,True
'2018-08-31T07:07:00',0.99235,0.99235,0.99225,0.99235,89.95,0.99265,0.99281,0.99263,0.99273,97.97,False
'2018-08-31T07:08:00',0.99235,0.99243,0.99218,0.99221,49.12,0.99274,0.99274,0.99255,0.99255,40.12,True
'2018-08-31T07:09:00',0.99222,0.9923,0.99215,0.99225,71.23,0.99255,0.99255,0.99245,0.99255,59.71,True
'2018-08-31T07:10:00',0.99227,0.99234,0.99227,0.99233,49.1,0.99255,0.99265,0.99255,0.99265,51.99,False
'2018-08-31T07:11:00',0.99232,0.99235,0.99225,0.9923,29.25,0.99265,0.99265,0.99258,0.99263,35.87,False
'2018-08-31T07:12:00',0.99225,0.99228,0.99215,0.99224,67.11,0.99262,0.99265,0.99251,0.99256,68.59,False
'2018-08-31T07:13:00',0.99216,0.99224,0.99215,0.99215,41.5,0.99255,0.99256,0.99245,0.99245,41.75,True
'2018-08-31T07:14:00',0.99215,0.99217,0.9921,0.99214,16.87,0.99245,0.99254,0.99245,0.99254,18.74,True
'2018-08-31T07:15:00',0.99217,0.99239,0.99215,0.99235,65.73,0.99255,0.99265,0.99254,0.99265,78.37,False
'2018-08-31T07:16:00',0.99235,0.9924,0.99225,0.99226,69.48,0.99265,0.99275,0.99261,0.99265,75.2,False
'2018-08-31T07:17:00',0.99225,0.99228,0.99216,0.99225,36.98,0.99263,0.99266,0.99255,0.99255,39.11,False
'2018-08-31T07:18:00',0.99225,0.99225,0.99215,0.99215,55.0,0.99254,0.99255,0.99243,0.99251,68.98,True
'2018-08-31T07:19:00',0.99224,0.99229,0.99216,0.99225,59.7,0.99246,0.99265,0.99246,0.99262,66.12,False
'2018-08-31T07:20:00',0.99225,0.99227,0.99225,0.99225,32.87,0.99265,0.99265,0.99251,0.99251,41.46,True
'2018-08-31T07:21:00',0.99225,0.99235,0.99224,0.99235,50.62,0.99253,0.99265,0.99251,0.99265,58.86,False
'2018-08-31T07:22:00',0.99235,0.99235,0.99225,0.99225,35.37,0.99265,0.99275,0.99257,0.99265,41.73,False
'2018-08-31T07:23:00',0.99225,0.99229,0.99216,0.99217,57.36,0.99264,0.99265,0.99245,0.99245,65.1,False
'2018-08-31T07:24:00',0.99215,0.99225,0.99214,0.99215,60.99,0.99245,0.99256,0.99245,0.99245,68.11,True
'2018-08-31T07:25:00',0.99216,0.99225,0.99206,0.99216,73.71,0.99245,0.99255,0.99244,0.99253,63.23,False
'2018-08-31T07:26:00',0.99217,0.99224,0.99214,0.99215,22.35,0.99253,0.99256,0.99245,0.99245,18.5,False
'2018-08-31T07:27:00',0.99205,0.99225,0.99205,0.99215,54.86,0.99243,0.99255,0.99235,0.99245,35.0,False
'2018-08-31T07:28:00',0.99215,0.99217,0.99198,0.99209,80.12,0.99245,0.99245,0.99235,0.99235,68.86,True
'2018-08-31T07:29:00',0.99205,0.99223,0.99205,0.99218,66.98,0.99235,0.99255,0.99235,0.99253,49.24,True
'2018-08-31T07:30:00',0.99217,0.99233,0.99214,0.99225,47.61,0.99253,0.99266,0.99253,0.99255,44.86,True
'2018-08-31T07:31:00',0.99227,0.99228,0.99217,0.99228,38.12,0.99255,0.99255,0.99249,0.99255,35.99,True
'2018-08-31T07:32:00',0.99225,0.99235,0.99223,0.99226,69.35,0.99255,0.99266,0.99255,0.99264,50.99,False
'2018-08-31T07:33:00',0.99225,0.9923,0.99225,0.99225,52.12,0.99264,0.99265,0.99252,0.99264,47.37,True
'2018-08-31T07:34:00',0.99225,0.99246,0.99225,0.99244,68.97,0.99261,0.99276,0.99255,0.99273,82.73,True
'2018-08-31T07:35:00',0.99245,0.99255,0.99245,0.99245,53.35,0.99279,0.9929,0.99272,0.99275,75.37,True
'2018-08-31T07:36:00',0.99245,0.99255,0.99245,0.99245,40.74,0.99285,0.99285,0.99275,0.99279,67.86,True
'2018-08-31T07:37:00',0.99245,0.99255,0.9924,0.99255,35.12,0.99285,0.99287,0.99279,0.99281,59.23,True
'2018-08-31T07:38:00',0.99255,0.99255,0.99245,0.99255,50.86,0.99279,0.99291,0.99279,0.99285,97.37,False
'2018-08-31T07:39:00',0.99255,0.99255,0.99255,0.99255,13.0,0.99285,0.99292,0.99284,0.99285,18.98,True
'2018-08-31T07:40:00',0.99255,0.99265,0.99255,0.99255,31.25,0.9929,0.99291,0.99281,0.99291,50.12,True
'2018-08-31T07:41:00',0.99255,0.99275,0.99255,0.99275,34.74,0.99286,0.99303,0.99284,0.99302,62.25,True
'2018-08-31T07:42:00',0.99275,0.99285,0.99275,0.99285,62.35,0.99303,0.99314,0.99301,0.99314,60.96,False
'2018-08-31T07:43:00',0.99285,0.99285,0.99274,0.99274,81.46,0.99314,0.99315,0.99303,0.9931,90.74,True
'2018-08-31T07:44:00',0.99274,0.99285,0.99274,0.99284,73.0,0.9931,0.99316,0.9931,0.99315,59.45,True
'2018-08-31T07:45:00',0.99284,0.99295,0.99275,0.99295,47.24,0.99312,0.99325,0.99307,0.99321,52.73,False
'2018-08-31T07:46:00',0.99295,0.99295,0.99274,0.99285,99.83,0.99323,0.99323,0.99304,0.99315,103.19,True
'2018-08-31T07:47:00',0.99285,0.99305,0.99285,0.99305,55.48,0.99314,0.99338,0.99313,0.99338,65.09,True
'2018-08-31T07:48:00',0.99305,0.99325,0.99304,0.99315,39.37,0.99338,0.99353,0.99332,0.99348,54.35,False
'2018-08-31T07:49:00',0.99315,0.99315,0.99304,0.99315,38.87,0.99346,0.99346,0.99335,0.99342,39.0,False
'2018-08-31T07:50:00',0.99315,0.99315,0.99297,0.99297,39.87,0.99341,0.99341,0.99329,0.99335,47.22,False
'2018-08-31T07:51:00',0.99297,0.99305,0.99285,0.99295,47.86,0.99335,0.99335,0.99322,0.99325,44.83,True
'2018-08-31T07:52:00',0.99298,0.99315,0.99295,0.99311,59.5,0.99325,0.99345,0.99325,0.99345,59.6,False
'2018-08-31T07:53:00',0.99311,0.99311,0.99285,0.99285,53.09,0.99345,0.99345,0.99323,0.99325,57.86,False
'2018-08-31T07:54:00',0.99285,0.99289,0.99275,0.99285,54.11,0.99314,0.99325,0.99314,0.99325,58.86,False
'2018-08-31T07:55:00',0.99285,0.99285,0.99275,0.99276,55.98,0.99315,0.99315,0.99305,0.99315,47.47,True
'2018-08-31T07:56:00',0.99276,0.99285,0.99269,0.99285,52.47,0.99314,0.99315,0.99305,0.9931,56.5,True
'2018-08-31T07:57:00',0.99285,0.99285,0.99275,0.99285,47.34,0.99314,0.99315,0.99305,0.99315,51.86,False
'2018-08-31T07:58:00',0.99282,0.99285,0.99275,0.99285,10.0,0.99316,0.99316,0.99315,0.99315,17.37,False
'2018-08-31T07:59:00',0.99285,0.99285,0.99274,0.99274,28.37,0.99316,0.99319,0.99304,0.99306,31.12,True
'2018-08-31T08:00:00',0.99274,0.9928,0.99274,0.99276,46.08,0.99305,0.99315,0.99305,0.99313,67.0,False
'2018-08-31T08:01:00',0.99276,0.9929,0.99276,0.99276,32.84,0.99314,0.99316,0.99305,0.99305,52.86,True
'2018-08-31T08:02:00',0.99276,0.99308,0.99275,0.99295,80.85,0.99305,0.99335,0.99305,0.99325,116.34,False
'2018-08-31T08:03:00',0.99295,0.99295,0.99276,0.99285,49.35,0.99325,0.99325,0.9931,0.9931,66.99,False
'2018-08-31T08:04:00',0.99275,0.99277,0.99255,0.99265,49.73,0.9931,0.99313,0.99289,0.99295,53.87,False
'2018-08-31T08:05:00',0.99265,0.99268,0.99238,0.99255,84.6,0.99294,0.99295,0.99275,0.99285,95.22,False
'2018-08-31T08:06:00',0.99249,0.99255,0.99245,0.99245,69.72,0.99285,0.99285,0.99275,0.99282,70.36,False
'2018-08-31T08:07:00',0.99245,0.99245,0.99225,0.9924,89.34,0.99274,0.99275,0.99255,0.99273,70.97,False
'2018-08-31T08:08:00',0.99236,0.99238,0.99216,0.99224,64.85,0.99268,0.99268,0.99245,0.99256,58.37,True
'2018-08-31T08:09:00',0.99224,0.99226,0.99215,0.99225,57.22,0.99251,0.99264,0.99249,0.99257,73.09,True
'2018-08-31T08:10:00',0.99225,0.99238,0.99224,0.99238,66.11,0.9926,0.99275,0.99255,0.99275,92.5,True
'2018-08-31T08:11:00',0.99236,0.99256,0.99225,0.99256,60.85,0.99275,0.99285,0.99265,0.99285,65.99,False
'2018-08-31T08:12:00',0.99255,0.99259,0.99245,0.99248,47.61,0.99285,0.9929,0.99275,0.99285,42.74,False
'2018-08-31T08:13:00',0.99248,0.99248,0.99235,0.99244,46.24,0.99279,0.99285,0.99268,0.99276,65.5,True
'2018-08-31T08:14:00',0.99244,0.99252,0.99244,0.99249,49.61,0.99276,0.99285,0.99269,0.99278,64.12,True
'2018-08-31T08:15:00',0.99249,0.99255,0.99245,0.9925,39.49,0.99279,0.99285,0.99275,0.99284,34.74,False
'2018-08-31T08:16:00',0.99255,0.99257,0.99244,0.99244,48.73,0.99284,0.99289,0.99273,0.99276,48.12,False
'2018-08-31T08:17:00',0.99244,0.99255,0.99237,0.99237,53.35,0.99276,0.99291,0.99268,0.9927,89.49,True
'2018-08-31T08:18:00',0.99239,0.99245,0.99235,0.99245,31.62,0.9927,0.99275,0.99264,0.99275,52.74,False
'2018-08-31T08:19:00',0.99245,0.99255,0.99245,0.99245,44.0,0.99275,0.99281,0.99267,0.99272,67.85,False
'2018-08-31T08:20:00',0.99245,0.99245,0.99235,0.99238,91.36,0.9927,0.99275,0.99261,0.99272,77.99,False
'2018-08-31T08:21:00',0.99238,0.99249,0.99235,0.99237,82.99,0.99275,0.9928,0.99264,0.99265,61.23,True
'2018-08-31T08:22:00',0.99235,0.9926,0.99235,0.99255,64.25,0.99265,0.99294,0.99265,0.99285,60.49,False
'2018-08-31T08:23:00',0.9926,0.9926,0.99255,0.99255,49.23,0.99285,0.99285,0.9928,0.99283,41.98,False
'2018-08-31T08:24:00',0.99255,0.99266,0.99245,0.99245,86.35,0.99283,0.99295,0.99275,0.99275,92.34,True
'2018-08-31T08:25:00',0.99247,0.99256,0.99237,0.99255,96.36,0.99275,0.99285,0.99268,0.99285,107.49,False
'2018-08-31T08:26:00',0.99255,0.99259,0.99245,0.99248,54.1,0.99285,0.99295,0.99275,0.99284,43.12,False
'2018-08-31T08:27:00',0.99249,0.99259,0.99235,0.99235,92.98,0.99284,0.99293,0.99266,0.99269,121.86,True
'2018-08-31T08:28:00',0.99237,0.99248,0.99229,0.99245,110.62,0.99272,0.99275,0.99265,0.99275,88.5,True
'2018-08-31T08:29:00',0.99248,0.99269,0.99245,0.99268,107.58,0.99275,0.99296,0.99275,0.99296,103.32,False
'2018-08-31T08:30:00',0.99268,0.99273,0.99234,0.99235,101.98,0.99301,0.99304,0.99264,0.99266,98.61,True
'2018-08-31T08:31:00',0.99237,0.99255,0.99234,0.99245,104.72,0.99266,0.99285,0.99265,0.99278,106.35,False
'2018-08-31T08:32:00',0.99245,0.99245,0.99224,0.99225,61.99,0.99278,0.99278,0.99255,0.99255,85.48,False
'2018-08-31T08:33:00',0.99225,0.99235,0.99225,0.99225,67.85,0.99255,0.99265,0.9925,0.99254,97.58,False
'2018-08-31T08:34:00',0.99225,0.99227,0.99205,0.99215,64.37,0.99255,0.99255,0.99237,0.99243,77.36,False
'2018-08-31T08:35:00',0.99215,0.99217,0.99195,0.99196,56.24,0.99248,0.9925,0.99225,0.99225,71.25,False
'2018-08-31T08:36:00',0.99195,0.99205,0.99185,0.99185,77.36,0.99225,0.99235,0.99215,0.99215,80.74,False
'2018-08-31T08:37:00',0.99187,0.99195,0.99175,0.99176,90.11,0.99215,0.99225,0.99205,0.99215,78.86,True
'2018-08-31T08:38:00',0.99177,0.99196,0.99177,0.99195,44.62,0.99214,0.99229,0.99213,0.99229,51.86,False
'2018-08-31T08:39:00',0.99195,0.99205,0.99194,0.99195,67.24,0.99224,0.99234,0.9922,0.99225,89.48,False
'2018-08-31T08:40:00',0.99195,0.99205,0.99195,0.99195,77.74,0.99222,0.99235,0.99215,0.99224,78.24,False
'2018-08-31T08:41:00',0.99195,0.99195,0.99174,0.99179,95.99,0.99219,0.99221,0.99205,0.99205,66.0,True
'2018-08-31T08:42:00',0.99175,0.99185,0.99175,0.99185,62.12,0.99205,0.99215,0.99203,0.99212,66.36,False
'2018-08-31T08:43:00',0.99185,0.99185,0.99175,0.99175,52.62,0.99215,0.99215,0.99198,0.99204,77.86,True
'2018-08-31T08:44:00',0.99169,0.99186,0.99169,0.99185,84.85,0.99204,0.99216,0.99198,0.99216,102.37,False
'2018-08-31T08:45:00',0.99184,0.99187,0.99164,0.99165,105.59,0.99211,0.99216,0.99195,0.99195,68.98,False
'2018-08-31T08:46:00',0.99166,0.99167,0.99152,0.99165,29.12,0.99195,0.99195,0.99185,0.99195,20.5,True
'2018-08-31T08:47:00',0.99165,0.99169,0.99161,0.99165,60.24,0.99195,0.99203,0.99191,0.99199,47.84,False
'2018-08-31T08:48:00',0.99165,0.9917,0.99155,0.99155,79.61,0.99202,0.99205,0.99185,0.99185,64.74,False
'2018-08-31T08:49:00',0.99155,0.99165,0.99145,0.99155,106.48,0.99185,0.99193,0.99182,0.99185,78.72,False
'2018-08-31T08:50:00',0.99161,0.99165,0.99155,0.99155,51.35,0.99185,0.99193,0.99181,0.99182,48.74,True
'2018-08-31T08:51:00',0.99155,0.99165,0.99155,0.99155,66.87,0.99183,0.99195,0.99183,0.99195,63.83,True
'2018-08-31T08:52:00',0.99155,0.99168,0.99155,0.99167,55.5,0.99195,0.99198,0.99192,0.99196,57.46,False
'2018-08-31T08:53:00',0.99165,0.99169,0.99165,0.99165,58.11,0.99195,0.99196,0.99191,0.99195,65.98,True
'2018-08-31T08:54:00',0.99165,0.99177,0.99155,0.99165,84.73,0.99195,0.99205,0.99185,0.99196,93.11,False
'2018-08-31T08:55:00',0.99164,0.99169,0.99145,0.99155,92.24,0.99193,0.99196,0.99173,0.99182,75.11,True
'2018-08-31T08:56:00',0.99155,0.99165,0.99155,0.99155,83.37,0.99185,0.99195,0.99183,0.99185,75.6,True
'2018-08-31T08:57:00',0.99157,0.99175,0.99155,0.99165,75.62,0.99185,0.99202,0.99185,0.99194,73.98,False
'2018-08-31T08:58:00',0.99165,0.99173,0.99147,0.99147,51.23,0.99193,0.99195,0.99177,0.9918,39.0,True
'2018-08-31T08:59:00',0.99145,0.99155,0.99145,0.99151,54.24,0.99181,0.99185,0.99172,0.99175,40.49,True
'2018-08-31T09:00:00',0.99153,0.99175,0.9914,0.99165,165.59,0.99175,0.99205,0.99173,0.99195,129.96,True
'2018-08-31T09:01:00',0.99159,0.99185,0.99155,0.99175,113.22,0.99195,0.99216,0.99185,0.99212,130.32,False
'2018-08-31T09:02:00',0.99185,0.99185,0.99165,0.99165,90.86,0.99215,0.99215,0.99192,0.99195,97.11,False
'2018-08-31T09:03:00',0.99165,0.99166,0.99155,0.99158,33.62,0.99203,0.99203,0.99189,0.9919,30.62,True
'2018-08-31T09:04:00',0.99155,0.99175,0.99155,0.99175,62.49,0.99187,0.9921,0.99185,0.99205,80.71,True
'2018-08-31T09:05:00',0.99185,0.99208,0.99175,0.99205,143.74,0.99215,0.99235,0.99205,0.99235,169.59,False
'2018-08-31T09:06:00',0.99205,0.9921,0.99175,0.99185,139.45,0.99235,0.99235,0.99205,0.9921,140.08,True
'2018-08-31T09:07:00',0.99185,0.99197,0.99178,0.99195,84.5,0.99214,0.99225,0.9921,0.99215,79.33,False
'2018-08-31T09:08:00',0.9919,0.99195,0.99175,0.99176,164.1,0.99215,0.99225,0.99207,0.99209,122.24,True
'2018-08-31T09:09:00',0.99176,0.99186,0.99174,0.99185,72.73,0.99207,0.99215,0.99205,0.99215,88.35,True
'2018-08-31T09:10:00',0.99185,0.99208,0.99185,0.99197,119.86,0.99213,0.99236,0.9921,0.99225,119.48,True
'2018-08-31T09:11:00',0.99195,0.99214,0.99195,0.99204,113.12,0.99225,0.99244,0.99225,0.99234,103.85,True
'2018-08-31T09:12:00',0.99204,0.99208,0.99194,0.99205,83.59,0.99234,0.99236,0.99224,0.99235,64.23,True
'2018-08-31T09:13:00',0.99205,0.99225,0.99196,0.99215,106.72,0.99235,0.9926,0.99232,0.99245,93.85,True
'2018-08-31T09:14:00',0.99215,0.99235,0.99215,0.99235,69.23,0.99245,0.99262,0.99245,0.99258,71.86,False
'2018-08-31T09:15:00',0.99235,0.99235,0.99225,0.99229,81.36,0.99264,0.99265,0.99255,0.99258,90.58,False
'2018-08-31T09:16:00',0.99225,0.99235,0.99205,0.99205,97.37,0.99258,0.99263,0.99234,0.99235,92.2,False
'2018-08-31T09:17:00',0.99205,0.99215,0.99195,0.99205,70.74,0.99234,0.99245,0.99229,0.99235,94.74,False
'2018-08-31T09:18:00',0.99205,0.99207,0.99178,0.99195,89.61,0.99235,0.99235,0.99215,0.99225,79.87,False
'2018-08-31T09:19:00',0.99195,0.99195,0.99174,0.99186,97.48,0.99225,0.99225,0.99205,0.99224,79.87,False
'2018-08-31T09:20:00',0.99185,0.99188,0.99165,0.99165,89.08,0.99225,0.99225,0.99192,0.99195,95.22,True
'2018-08-31T09:21:00',0.99165,0.99175,0.99156,0.99171,128.98,0.99195,0.99207,0.99185,0.99206,125.96,False
'2018-08-31T09:22:00',0.99173,0.99175,0.99154,0.99155,161.95,0.99206,0.99206,0.99181,0.99185,141.45,True
'2018-08-31T09:23:00',0.99158,0.99165,0.99145,0.99155,87.36,0.99185,0.99194,0.99172,0.99188,89.99,True
'2018-08-31T09:24:00',0.99155,0.99165,0.99135,0.99165,75.37,0.99186,0.99192,0.99173,0.9919,99.22,True
'2018-08-31T09:25:00',0.99165,0.99168,0.99155,0.99164,104.36,0.9919,0.99202,0.99185,0.99196,107.45,True
'2018-08-31T09:26:00',0.99164,0.99195,0.99164,0.99188,117.47,0.99198,0.99225,0.99191,0.99215,94.96,True
'2018-08-31T09:27:00',0.99187,0.99204,0.99185,0.99195,88.37,0.99215,0.99236,0.99215,0.99225,68.62,True
'2018-08-31T09:28:00',0.99195,0.99218,0.99185,0.99205,92.5,0.99225,0.99245,0.99224,0.99235,62.5,True
'2018-08-31T09:29:00',0.99205,0.99217,0.99201,0.99216,113.33,0.99235,0.99251,0.99235,0.9925,114.43,False
'2018-08-31T09:30:00',0.99216,0.99216,0.99199,0.99205,104.08,0.99247,0.99247,0.99225,0.99235,132.83,True
'2018-08-31T09:31:00',0.99205,0.99214,0.99195,0.99211,122.61,0.99235,0.99246,0.99225,0.99246,111.99,True
'2018-08-31T09:32:00',0.99212,0.99226,0.99212,0.99225,71.86,0.99246,0.99256,0.99246,0.99255,90.36,False
'2018-08-31T09:33:00',0.99225,0.99225,0.99215,0.99215,77.37,0.9925,0.99255,0.99243,0.99251,118.35,False
'2018-08-31T09:34:00',0.99215,0.99225,0.99197,0.99205,85.34,0.99251,0.99253,0.99235,0.99235,124.33,False
'2018-08-31T09:35:00',0.99205,0.99215,0.99198,0.99205,117.46,0.99235,0.99245,0.99225,0.99234,117.46,False
'2018-08-31T09:36:00',0.99205,0.99206,0.99195,0.99195,82.6,0.99235,0.99235,0.99224,0.99225,55.61,False
'2018-08-31T09:37:00',0.99196,0.99201,0.99188,0.99195,73.61,0.99225,0.9923,0.99217,0.99225,63.73,True
'2018-08-31T09:38:00',0.99195,0.99205,0.99185,0.99205,85.22,0.99226,0.99237,0.99222,0.99235,90.84,False
'2018-08-31T09:39:00',0.99205,0.99215,0.99195,0.99195,112.59,0.99231,0.99246,0.99225,0.99225,103.23,False
'2018-08-31T09:40:00',0.99199,0.99205,0.99184,0.99195,115.59,0.99225,0.99235,0.99214,0.99225,130.69,False
'2018-08-31T09:41:00',0.99195,0.9921,0.99185,0.9919,80.48,0.99225,0.99237,0.99215,0.99224,86.74,False
'2018-08-31T09:42:00',0.99192,0.99192,0.99166,0.99172,133.35,0.99225,0.99225,0.99195,0.99195,92.73,True
'2018-08-31T09:43:00',0.99168,0.99185,0.99165,0.99175,85.1,0.99195,0.99215,0.99195,0.99205,76.59,True
'2018-08-31T09:44:00',0.99177,0.99195,0.99175,0.99194,93.36,0.99205,0.99226,0.99205,0.99223,127.11,False
'2018-08-31T09:45:00',0.99194,0.99195,0.99184,0.99193,73.23,0.9922,0.99232,0.9921,0.99223,100.25,True
'2018-08-31T09:46:00',0.99192,0.99202,0.99184,0.99195,98.97,0.99224,0.99235,0.99215,0.99234,131.48,True
'2018-08-31T09:47:00',0.99195,0.99215,0.99195,0.99208,77.48,0.99234,0.99241,0.99225,0.99235,84.33,False
'2018-08-31T09:48:00',0.99205,0.99206,0.99195,0.99195,53.74,0.99235,0.99235,0.99223,0.99225,54.61,True
'2018-08-31T09:49:00',0.99195,0.99196,0.99192,0.99196,33.75,0.99222,0.99231,0.99221,0.99229,55.87,True
'2018-08-31T09:50:00',0.99194,0.99215,0.99186,0.99205,90.61,0.99228,0.99242,0.99215,0.99232,112.37,True
'2018-08-31T09:51:00',0.99205,0.99215,0.99194,0.99206,81.72,0.99235,0.99241,0.99226,0.99235,79.11,True
'2018-08-31T09:52:00',0.99206,0.99216,0.99205,0.99215,88.75,0.99235,0.99245,0.99232,0.99245,99.62,False
'2018-08-31T09:53:00',0.99215,0.99215,0.99205,0.99205,79.6,0.99245,0.99249,0.99235,0.99244,91.6,False
'2018-08-31T09:54:00',0.99208,0.99215,0.99195,0.99198,62.86,0.99244,0.99245,0.99224,0.99228,76.35,True
'2018-08-31T09:55:00',0.99196,0.99205,0.99194,0.99205,67.46,0.99227,0.99242,0.99221,0.99235,77.47,False
'2018-08-31T09:56:00',0.99205,0.99215,0.99204,0.99204,75.74,0.99237,0.99244,0.99234,0.99236,82.36,False
'2018-08-31T09:57:00',0.99204,0.99205,0.99195,0.99195,75.99,0.99236,0.99236,0.99222,0.99225,92.71,False
'2018-08-31T09:58:00',0.99195,0.99197,0.99178,0.99183,61.75,0.99225,0.99225,0.99205,0.99215,69.0,True
'2018-08-31T09:59:00',0.99185,0.99225,0.99185,0.99215,109.96,0.99215,0.99254,0.99215,0.99251,123.06,False
'2018-08-31T10:00:00',0.99214,0.99222,0.99195,0.99206,123.23,0.9925,0.99255,0.99225,0.99243,101.61,True
'2018-08-31T10:01:00',0.99206,0.99242,0.99206,0.99235,99.24,0.99235,0.99273,0.99235,0.99265,55.24,False
'2018-08-31T10:02:00',0.99237,0.99239,0.99225,0.99225,90.97,0.99265,0.99273,0.99254,0.99255,85.37,False
'2018-08-31T10:03:00',0.99228,0.99235,0.99215,0.99225,65.49,0.99255,0.9927,0.9925,0.99253,63.72,False
'2018-08-31T10:04:00',0.99225,0.99225,0.99206,0.99216,125.6,0.99255,0.99255,0.99235,0.99245,112.97,False
'2018-08-31T10:05:00',0.99214,0.99217,0.99205,0.99215,76.6,0.99244,0.99246,0.99232,0.99245,63.59,False
'2018-08-31T10:06:00',0.99218,0.99225,0.99205,0.99215,113.96,0.99245,0.99256,0.99235,0.99245,103.08,False
'2018-08-31T10:07:00',0.99215,0.99219,0.99205,0.99207,93.7,0.99245,0.99246,0.99235,0.99235,99.98,True
'2018-08-31T10:08:00',0.99207,0.99225,0.99205,0.99209,103.35,0.99244,0.99255,0.99235,0.99245,97.73,False
'2018-08-31T10:09:00',0.9921,0.99215,0.99198,0.99204,112.85,0.99245,0.99245,0.99225,0.99236,169.98,False
'2018-08-31T10:10:00',0.99204,0.9921,0.99195,0.99196,95.36,0.99236,0.99245,0.99225,0.99228,124.1,True
'2018-08-31T10:11:00',0.99196,0.99208,0.99195,0.99205,87.37,0.99228,0.99236,0.99225,0.99234,75.6,False
'2018-08-31T10:12:00',0.99205,0.9921,0.99175,0.99175,109.37,0.99235,0.99235,0.99212,0.99212,85.34,False
'2018-08-31T10:13:00',0.99185,0.99185,0.99174,0.99177,86.47,0.99212,0.99215,0.99205,0.99205,90.97,True
'2018-08-31T10:14:00',0.99178,0.99197,0.99175,0.99187,114.99,0.99205,0.99225,0.99205,0.99215,88.49,False
'2018-08-31T10:15:00',0.99188,0.99189,0.99172,0.99178,107.74,0.99215,0.99215,0.99195,0.99205,76.99,True
'2018-08-31T10:16:00',0.99179,0.99188,0.99175,0.99185,38.25,0.99205,0.99215,0.99205,0.99215,26.49,False
'2018-08-31T10:17:00',0.99185,0.99185,0.99165,0.99165,58.74,0.99215,0.99215,0.99191,0.99191,67.21,False
'2018-08-31T10:18:00',0.99165,0.99175,0.99145,0.99155,87.87,0.99194,0.99205,0.99175,0.99185,84.36,False
'2018-08-31T10:19:00',0.99155,0.99163,0.99144,0.99155,73.99,0.99185,0.99195,0.99175,0.99185,70.87,False
'2018-08-31T10:20:00',0.99155,0.99158,0.99145,0.99155,94.34,0.99185,0.99185,0.99175,0.99185,72.84,False
'2018-08-31T10:21:00',0.99155,0.99155,0.99155,0.99155,27.49,0.99185,0.99185,0.9918,0.99185,33.6,False
'2018-08-31T10:22:00',0.99154,0.99158,0.99145,0.99155,59.62,0.99186,0.99189,0.99174,0.99183,54.73,False
'2018-08-31T10:23:00',0.99155,0.99155,0.99145,0.99145,54.62,0.99185,0.99185,0.99171,0.99175,58.1,False
'2018-08-31T10:24:00',0.99145,0.99145,0.99127,0.99145,55.36,0.99175,0.99175,0.99155,0.99171,68.49,False
'2018-08-31T10:25:00',0.99145,0.99155,0.99144,0.99145,59.25,0.99172,0.99184,0.99168,0.99171,71.97,False
'2018-08-31T10:26:00',0.99145,0.99145,0.99134,0.99145,53.62,0.99174,0.99174,0.99165,0.99169,61.1,True
'2018-08-31T10:27:00',0.99145,0.99165,0.99144,0.99165,89.85,0.99168,0.99193,0.99163,0.99188,110.62,False
'2018-08-31T10:28:00',0.99165,0.99165,0.99157,0.9916,35.0,0.99193,0.99195,0.99187,0.99191,49.99,False
'2018-08-31T10:29:00',0.99159,0.99165,0.99139,0.99145,123.49,0.99191,0.99193,0.99174,0.99174,83.98,True
'2018-08-31T10:30:00',0.99144,0.99169,0.99139,0.99167,100.48,0.99173,0.99196,0.99172,0.99195,84.72,False
'2018-08-31T10:31:00',0.99169,0.99179,0.99158,0.99158,66.85,0.99195,0.99205,0.99191,0.99191,93.6,False
'2018-08-31T10:32:00',0.99158,0.99158,0.99145,0.99153,72.74,0.99193,0.99193,0.99175,0.99185,60.49,False
'2018-08-31T10:33:00',0.99161,0.99161,0.99145,0.99149,88.1,0.99185,0.99185,0.99175,0.99184,80.74,True
'2018-08-31T10:34:00',0.99151,0.99165,0.99145,0.99157,82.23,0.99184,0.99195,0.99178,0.99185,75.23,False
'2018-08-31T10:35:00',0.99155,0.99159,0.99145,0.99155,79.23,0.99185,0.99185,0.99175,0.99184,82.61,False
'2018-08-31T10:36:00',0.99155,0.99156,0.99145,0.99149,65.75,0.9918,0.99185,0.99175,0.99181,72.87,False
'2018-08-31T10:37:00',0.99145,0.99148,0.99135,0.99142,98.85,0.99181,0.99181,0.99165,0.99175,87.75,True
'2018-08-31T10:38:00',0.99143,0.99156,0.99137,0.99145,72.86,0.99175,0.99186,0.99167,0.99175,86.61,False
'2018-08-31T10:39:00',0.99145,0.9915,0.99129,0.99137,116.59,0.99169,0.99181,0.99157,0.99165,86.98,True
'2018-08-31T10:40:00',0.99137,0.99165,0.99137,0.99155,52.74,0.99165,0.99192,0.99163,0.99182,63.99,True
'2018-08-31T10:41:00',0.99155,0.99167,0.99148,0.99165,54.61,0.99185,0.99195,0.99179,0.99195,74.34,False
'2018-08-31T10:42:00',0.99165,0.99167,0.99158,0.99161,50.23,0.99195,0.99195,0.99185,0.99185,42.5,False
'2018-08-31T10:43:00',0.9916,0.99164,0.99145,0.99146,62.74,0.99185,0.99196,0.99174,0.99175,51.24,True
'2018-08-31T10:44:00',0.99146,0.99164,0.99145,0.99164,64.08,0.99175,0.99196,0.99175,0.99196,77.11,False
'2018-08-31T10:45:00',0.99164,0.99164,0.99145,0.99145,62.74,0.99194,0.99196,0.99173,0.99175,91.49,False
'2018-08-31T10:46:00',0.99145,0.99165,0.99145,0.99145,70.1,0.99175,0.99192,0.99174,0.99175,94.62,False
'2018-08-31T10:47:00',0.99146,0.99155,0.99137,0.9914,60.87,0.99175,0.99182,0.99163,0.99164,76.1,False
'2018-08-31T10:48:00',0.9914,0.99145,0.99125,0.99125,97.21,0.99165,0.99175,0.99154,0.99155,121.73,False
'2018-08-31T10:49:00',0.99125,0.99125,0.99065,0.99075,99.11,0.99155,0.99158,0.99095,0.99105,109.47,True
'2018-08-31T10:50:00',0.99075,0.99105,0.99075,0.99095,87.6,0.99105,0.99135,0.99105,0.99125,67.35,False
'2018-08-31T10:51:00',0.99095,0.99107,0.99085,0.99095,100.59,0.99135,0.99145,0.99115,0.99125,82.6,True
'2018-08-31T10:52:00',0.99095,0.99125,0.99095,0.99125,108.22,0.99125,0.99155,0.99125,0.99155,88.48,False
'2018-08-31T10:53:00',0.99125,0.99134,0.99115,0.99124,74.84,0.99155,0.99166,0.99145,0.99153,82.73,True
'2018-08-31T10:54:00',0.99124,0.99125,0.99115,0.99125,67.74,0.99147,0.99155,0.99141,0.99152,81.74,False
'2018-08-31T10:55:00',0.99125,0.99125,0.99105,0.99105,63.12,0.99149,0.99154,0.99132,0.99138,89.36,True
'2018-08-31T10:56:00',0.99105,0.99115,0.991,0.99115,35.5,0.99137,0.99145,0.99129,0.99145,53.61,False
'2018-08-31T10:57:00',0.99115,0.99115,0.991,0.99115,27.87,0.99145,0.99146,0.99135,0.99145,36.35,False
'2018-08-31T10:58:00',0.99115,0.99125,0.99115,0.99115,40.23,0.99148,0.99161,0.99145,0.99145,42.34,True
'2018-08-31T10:59:00',0.99115,0.99127,0.99115,0.99126,42.62,0.99145,0.9916,0.99143,0.99157,49.61,False
'2018-08-31T11:00:00',0.99122,0.9914,0.99111,0.99111,91.61,0.99157,0.99175,0.99135,0.99143,135.49,False
'2018-08-31T11:01:00',0.99112,0.99115,0.9909,0.99098,57.87,0.99144,0.99145,0.99116,0.9913,54.86,False
'2018-08-31T11:02:00',0.99091,0.99099,0.99088,0.99089,56.0,0.99127,0.99128,0.99115,0.99115,40.36,True
'2018-08-31T11:03:00',0.99087,0.99105,0.99087,0.99095,94.99,0.99115,0.99135,0.99115,0.99125,103.47,True
'2018-08-31T11:04:00',0.99095,0.99105,0.99085,0.99098,88.85,0.99125,0.99132,0.99112,0.9913,103.7,True
'2018-08-31T11:05:00',0.99098,0.99115,0.99095,0.99105,67.85,0.99129,0.99142,0.99125,0.99134,60.98,False
'2018-08-31T11:06:00',0.99105,0.99115,0.99094,0.99105,90.6,0.99132,0.99143,0.99124,0.9913,97.11,True
'2018-08-31T11:07:00',0.99105,0.99115,0.99095,0.99105,86.84,0.99129,0.99145,0.99125,0.99134,82.11,True
'2018-08-31T11:08:00',0.99105,0.99115,0.99105,0.99115,42.49,0.99134,0.9914,0.99133,0.9914,66.74,False
'2018-08-31T11:09:00',0.99115,0.99115,0.99104,0.99107,72.23,0.99138,0.99143,0.99129,0.99135,68.48,False
'2018-08-31T11:10:00',0.99106,0.99106,0.99084,0.99087,75.62,0.99135,0.99135,0.99115,0.99115,71.48,False
'2018-08-31T11:11:00',0.99091,0.99095,0.99076,0.99076,41.36,0.99115,0.99124,0.99105,0.99105,43.23,False
'2018-08-31T11:12:00',0.99076,0.99076,0.98975,0.98995,151.73,0.99105,0.99105,0.99003,0.99025,196.93,True
'2018-08-31T11:13:00',0.98995,0.99039,0.98995,0.99037,100.73,0.99033,0.99065,0.99025,0.99065,91.47,True
'2018-08-31T11:14:00',0.99037,0.99061,0.99035,0.99056,92.61,0.99075,0.99095,0.99075,0.99085,62.12,True
'2018-08-31T11:15:00',0.99059,0.99075,0.99055,0.99074,99.24,0.99085,0.99106,0.99085,0.99106,92.37,True
'2018-08-31T11:16:00',0.99074,0.99078,0.99065,0.99075,46.12,0.99106,0.99115,0.99095,0.99111,51.49,False
'2018-08-31T11:17:00',0.99078,0.99078,0.99055,0.99055,69.6,0.99115,0.99115,0.99086,0.99086,58.99,False
'2018-08-31T11:18:00',0.99056,0.99063,0.99055,0.99055,76.0,0.99086,0.9909,0.99084,0.99085,57.87,True
'2018-08-31T11:19:00',0.99055,0.99075,0.99055,0.9907,53.73,0.99085,0.99105,0.99081,0.99105,70.22,False
'2018-08-31T11:20:00',0.99068,0.99075,0.99058,0.99065,105.22,0.99104,0.99104,0.9909,0.99095,102.09,True
'2018-08-31T11:21:00',0.99065,0.99075,0.99055,0.99066,88.12,0.99095,0.99105,0.99084,0.99095,106.97,False
'2018-08-31T11:22:00',0.99065,0.99075,0.99065,0.99066,60.73,0.99095,0.99105,0.99092,0.99095,77.36,False
'2018-08-31T11:23:00',0.99074,0.99075,0.99056,0.9906,55.99,0.991,0.99103,0.9909,0.99092,55.98,False
'2018-08-31T11:24:00',0.9906,0.99063,0.99048,0.9905,58.98,0.99092,0.99093,0.99075,0.99075,42.75,True
'2018-08-31T11:25:00',0.99055,0.9906,0.99048,0.99059,59.6,0.99075,0.99085,0.99075,0.99085,50.12,False
'2018-08-31T11:26:00',0.99061,0.99063,0.99039,0.9905,73.33,0.99085,0.99095,0.99075,0.99075,70.87,False
'2018-08-31T11:27:00',0.99045,0.99071,0.99038,0.99038,86.47,0.99075,0.99105,0.99065,0.99065,78.11,False
'2018-08-31T11:28:00',0.99036,0.99042,0.99024,0.99035,97.58,0.99065,0.99075,0.99055,0.99065,88.85,False
'2018-08-31T11:29:00',0.99035,0.99035,0.99015,0.99028,116.33,0.99065,0.99074,0.99049,0.99055,101.36,True
'2018-08-31T11:30:00',0.99028,0.9905,0.99025,0.9905,86.98,0.99055,0.99075,0.99055,0.99075,86.1,True
'2018-08-31T11:31:00',0.99051,0.99065,0.99045,0.99055,68.49,0.99075,0.99092,0.99074,0.99083,90.98,True
'2018-08-31T11:32:00',0.99055,0.99078,0.99055,0.99075,62.86,0.99085,0.99106,0.99085,0.99105,90.98,True
'2018-08-31T11:33:00',0.99075,0.99095,0.99075,0.99095,79.35,0.99105,0.99125,0.99105,0.99121,134.23,True
'2018-08-31T11:34:00',0.99095,0.99105,0.99085,0.99104,67.86,0.99119,0.99138,0.99116,0.99135,116.74,False
'2018-08-31T11:35:00',0.99104,0.99104,0.99084,0.99087,83.25,0.99136,0.99136,0.99115,0.99115,77.22,True
'2018-08-31T11:36:00',0.99088,0.99105,0.99088,0.99105,36.75,0.99115,0.99131,0.99115,0.9913,45.85,False
'2018-08-31T11:37:00',0.99105,0.99105,0.99085,0.99085,52.0,0.9913,0.9913,0.9911,0.9911,78.1,False
'2018-08-31T11:38:00',0.99085,0.99085,0.99055,0.99065,75.36,0.99112,0.99114,0.99088,0.99101,108.36,False
'2018-08-31T11:39:00',0.99066,0.99075,0.99065,0.99065,40.11,0.99101,0.99113,0.99095,0.99095,56.12,True
'2018-08-31T11:40:00',0.99065,0.99095,0.99065,0.99085,43.62,0.99096,0.99125,0.99096,0.99115,70.75,True
'2018-08-31T11:41:00',0.99095,0.99096,0.99085,0.99096,47.37,0.99116,0.9913,0.99113,0.9913,57.21,False
'2018-08-31T11:42:00',0.99095,0.99105,0.99085,0.99085,44.74,0.99129,0.99135,0.99115,0.99118,55.36,True
'2018-08-31T11:43:00',0.99085,0.99095,0.99085,0.99095,52.37,0.99116,0.99125,0.99116,0.99118,57.85,False
'2018-08-31T11:44:00',0.99095,0.99095,0.99075,0.99085,40.74,0.99118,0.99118,0.99105,0.99115,35.62,True
'2018-08-31T11:45:00',0.99085,0.99095,0.99085,0.99085,33.11,0.99114,0.99122,0.99114,0.99116,45.33,False
'2018-08-31T11:46:00',0.99085,0.99085,0.99085,0.99085,12.37,0.99115,0.99115,0.99113,0.99115,11.5,True
'2018-08-31T11:47:00',0.99086,0.99115,0.99085,0.99105,55.24,0.99115,0.99139,0.99114,0.9913,63.1,True
'2018-08-31T11:48:00',0.99105,0.99106,0.99095,0.99105,53.49,0.99131,0.99138,0.99123,0.99137,68.11,False
'2018-08-31T11:49:00',0.99114,0.99114,0.99095,0.99095,50.11,0.99136,0.99138,0.99125,0.99125,63.12,True
'2018-08-31T11:50:00',0.99095,0.99106,0.99095,0.99106,49.49,0.99124,0.99136,0.99124,0.99135,50.23,True
'2018-08-31T11:51:00',0.99105,0.99125,0.99105,0.99115,46.87,0.99135,0.99156,0.99135,0.99145,50.84,False
'2018-08-31T11:52:00',0.99115,0.99118,0.99111,0.99115,27.5,0.99145,0.99145,0.99143,0.99143,32.59,True
'2018-08-31T11:53:00',0.99116,0.99118,0.99113,0.99116,40.0,0.99143,0.99152,0.99143,0.99145,61.47,True
'2018-08-31T11:54:00',0.99116,0.99129,0.99115,0.99127,65.85,0.99146,0.99155,0.99145,0.99155,67.11,True
'2018-08-31T11:55:00',0.99127,0.99133,0.99117,0.99133,63.6,0.99155,0.99155,0.99145,0.99155,56.61,True
'2018-08-31T11:56:00',0.99132,0.99142,0.99131,0.9914,37.49,0.99155,0.99176,0.99155,0.9917,45.37,True
'2018-08-31T11:57:00',0.9914,0.9915,0.99135,0.99145,34.24,0.99172,0.99175,0.99165,0.99175,42.36,True
'2018-08-31T11:58:00',0.99145,0.99169,0.99145,0.99162,68.73,0.99173,0.99195,0.99173,0.99195,88.73,True
'2018-08-31T11:59:00',0.99162,0.99175,0.99161,0.99175,32.5,0.99192,0.99205,0.99185,0.99205,35.99,False
'2018-08-31T12:00:00',0.99175,0.99175,0.99164,0.99164,27.37,0.99205,0.99206,0.99196,0.99196,32.36,True
'2018-08-31T12:01:00',0.99164,0.99165,0.99155,0.99165,50.37,0.99196,0.99196,0.99185,0.99194,71.36,False
'2018-08-31T12:02:00',0.99157,0.99163,0.99145,0.9915,82.48,0.99185,0.99195,0.99175,0.99184,76.22,False
'2018-08-31T12:03:00',0.9915,0.99151,0.99133,0.9914,98.87,0.99184,0.99184,0.99163,0.99165,81.37,True
'2018-08-31T12:04:00',0.99136,0.99151,0.99135,0.99145,87.61,0.99165,0.99184,0.99165,0.99175,73.62,True
'2018-08-31T12:05:00',0.99145,0.99167,0.99145,0.99165,64.11,0.99175,0.99195,0.99175,0.99195,60.74,False
'2018-08-31T12:06:00',0.99165,0.99165,0.99145,0.99147,78.61,0.99193,0.99195,0.99175,0.99177,81.48,False
'2018-08-31T12:07:00',0.99146,0.99156,0.99144,0.99145,52.85,0.9918,0.99185,0.99168,0.99168,41.86,True
'2018-08-31T12:08:00',0.99147,0.99155,0.99145,0.99147,31.36,0.99168,0.99169,0.99168,0.99169,27.0,False
'2018-08-31T12:09:00',0.99146,0.99146,0.99135,0.99135,67.48,0.99169,0.99169,0.99162,0.99165,67.09,False
'2018-08-31T12:10:00',0.99135,0.99141,0.99124,0.99124,82.84,0.99165,0.99166,0.99151,0.99151,80.87,False
'2018-08-31T12:11:00',0.99124,0.99125,0.99115,0.99116,67.47,0.99153,0.99154,0.99145,0.99148,60.74,False
'2018-08-31T12:12:00',0.99116,0.99116,0.99085,0.99089,108.48,0.99145,0.99147,0.99118,0.99125,111.73,True
'2018-08-31T12:13:00',0.99088,0.99096,0.9908,0.99096,121.73,0.99125,0.99131,0.99105,0.99131,140.61,True
'2018-08-31T12:14:00',0.99095,0.99115,0.99095,0.99105,97.85,0.99128,0.99142,0.99125,0.99137,74.24,False
'2018-08-31T12:15:00',0.99106,0.99106,0.99095,0.99095,59.36,0.99137,0.99137,0.99121,0.99122,61.6,False
'2018-08-31T12:16:00',0.99095,0.99095,0.99084,0.99084,109.35,0.99122,0.9913,0.99105,0.99113,81.84,True
'2018-08-31T12:17:00',0.99084,0.99096,0.99084,0.99089,64.09,0.99112,0.99127,0.9911,0.99121,63.98,False
'2018-08-31T12:18:00',0.99089,0.99089,0.99071,0.99073,63.99,0.99122,0.99122,0.99095,0.99105,70.1,True
'2018-08-31T12:19:00',0.99073,0.99095,0.99067,0.99087,59.86,0.99105,0.99123,0.99101,0.99119,50.23,False
'2018-08-31T12:20:00',0.99089,0.99096,0.9908,0.9908,76.86,0.99121,0.99125,0.99105,0.99105,66.37,False
'2018-08-31T12:21:00',0.9908,0.99086,0.99075,0.9908,59.87,0.99105,0.99115,0.99105,0.99105,44.62,False
'2018-08-31T12:22:00',0.99079,0.99079,0.99045,0.99045,106.83,0.99105,0.99105,0.99075,0.99085,77.53,True
'2018-08-31T12:23:00',0.99045,0.99065,0.99045,0.99055,56.62,0.99085,0.99095,0.99085,0.99085,46.86,False
'2018-08-31T12:24:00',0.99055,0.99065,0.99055,0.99055,33.11,0.99085,0.99095,0.99081,0.99085,26.0,True
'2018-08-31T12:25:00',0.99056,0.99075,0.99055,0.99066,100.97,0.99085,0.99105,0.99085,0.99095,131.42,True
'2018-08-31T12:26:00',0.99066,0.99085,0.99065,0.99085,70.75,0.9909,0.99112,0.9909,0.99109,101.83,False
'2018-08-31T12:27:00',0.99085,0.99085,0.99075,0.99077,73.73,0.99111,0.99115,0.99094,0.99105,115.86,False
'2018-08-31T12:28:00',0.99079,0.9908,0.99065,0.99075,74.61,0.99105,0.99112,0.99095,0.99107,93.61,False
'2018-08-31T12:29:00',0.99075,0.99085,0.9906,0.99065,52.5,0.99105,0.99107,0.99085,0.99095,70.36,False
'2018-08-31T12:30:00',0.99063,0.99074,0.99059,0.99063,61.12,0.99095,0.99103,0.99085,0.99085,92.86,True
'2018-08-31T12:31:00',0.99065,0.99072,0.99059,0.99063,82.59,0.99085,0.99095,0.99085,0.99094,78.34,False
'2018-08-31T12:32:00',0.99063,0.99063,0.99055,0.99058,40.23,0.99095,0.99095,0.99085,0.99085,36.24,False
'2018-08-31T12:33:00',0.99058,0.99059,0.99055,0.99055,42.22,0.99085,0.99085,0.99082,0.99084,37.5,False
'2018-08-31T12:34:00',0.99052,0.9906,0.99045,0.99047,76.97,0.99084,0.99085,0.99074,0.99075,62.75,False
'2018-08-31T12:35:00',0.99048,0.99048,0.99025,0.99025,64.0,0.99075,0.9908,0.99055,0.99055,53.61,False
'2018-08-31T12:36:00',0.99025,0.99035,0.99004,0.99015,68.72,0.99055,0.99063,0.99045,0.99045,57.59,False
'2018-08-31T12:37:00',0.99015,0.99025,0.99014,0.99015,84.48,0.99048,0.99053,0.99045,0.99045,60.71,True
'2018-08-31T12:38:00',0.99015,0.99025,0.99015,0.99025,21.23,0.99051,0.99055,0.99045,0.99053,19.49,True
'2018-08-31T12:39:00',0.99025,0.99035,0.99025,0.99035,69.59,0.99055,0.99065,0.99051,0.99059,67.72,False
'2018-08-31T12:40:00',0.99035,0.99037,0.99015,0.99018,73.1,0.99065,0.99069,0.99045,0.9905,67.09,False
'2018-08-31T12:41:00',0.9902,0.99025,0.99008,0.99008,92.74,0.9905,0.99054,0.99035,0.99035,74.48,True
'2018-08-31T12:42:00',0.99008,0.99025,0.99005,0.99025,55.24,0.99035,0.99055,0.99035,0.99054,53.85,True
'2018-08-31T12:43:00',0.99025,0.99045,0.99021,0.99035,36.62,0.99055,0.99065,0.99053,0.99063,39.99,False
'2018-08-31T12:44:00',0.99035,0.99035,0.99007,0.99024,62.0,0.99064,0.99064,0.9904,0.99049,67.74,True
'2018-08-31T12:45:00',0.99024,0.99035,0.99015,0.99035,50.0,0.99049,0.99072,0.99046,0.99069,61.36,True
'2018-08-31T12:46:00',0.99045,0.99055,0.99035,0.99055,33.86,0.99069,0.99085,0.99063,0.99085,37.11,False
'2018-08-31T12:47:00',0.99055,0.99055,0.99044,0.99055,77.59,0.99085,0.99087,0.99075,0.99082,78.36,False
'2018-08-31T12:48:00',0.99055,0.99055,0.99037,0.99038,76.46,0.99079,0.99082,0.99069,0.9907,70.22,True
'2018-08-31T12:49:00',0.99036,0.99051,0.99036,0.9905,36.36,0.99068,0.99078,0.99068,0.99075,40.49,True
'2018-08-31T12:50:00',0.99046,0.99075,0.99046,0.99075,71.37,0.99075,0.99103,0.99075,0.99101,63.62,False
'2018-08-31T12:51:00',0.99075,0.99085,0.99065,0.99075,112.49,0.99101,0.99105,0.99095,0.99099,80.11,True
'2018-08-31T12:52:00',0.99075,0.99085,0.99075,0.99076,71.72,0.99101,0.99109,0.99097,0.99109,50.62,False
'2018-08-31T12:53:00',0.99076,0.99085,0.99057,0.99074,97.94,0.99109,0.99115,0.99087,0.99106,92.11,True
'2018-08-31T12:54:00',0.99075,0.99076,0.99059,0.99075,70.23,0.99105,0.99111,0.99094,0.99107,68.99,False
'2018-08-31T12:55:00',0.99075,0.99075,0.9906,0.99068,107.23,0.99106,0.9911,0.9909,0.991,124.32,False
'2018-08-31T12:56:00',0.99068,0.99069,0.9905,0.99065,130.85,0.99094,0.991,0.99082,0.99095,104.3,True
'2018-08-31T12:57:00',0.99065,0.99085,0.99055,0.9908,144.6,0.99092,0.99115,0.99089,0.99115,119.74,False
'2018-08-31T12:58:00',0.99076,0.99087,0.99074,0.99075,94.85,0.99105,0.99115,0.99102,0.99102,113.6,False
'2018-08-31T12:59:00',0.99075,0.99075,0.9906,0.99061,70.0,0.99101,0.99105,0.99085,0.99095,90.72,True
'2018-08-31T13:00:00',0.99061,0.9907,0.99059,0.99067,46.36,0.99095,0.99103,0.99091,0.99099,50.47,True
'2018-08-31T13:01:00',0.99067,0.99085,0.99065,0.99085,86.23,0.99104,0.99119,0.99098,0.99113,83.08,True
'2018-08-31T13:02:00',0.99085,0.99095,0.99082,0.99095,42.99,0.99115,0.99124,0.99115,0.99124,48.71,False
'2018-08-31T13:03:00',0.99095,0.99095,0.99085,0.99085,32.86,0.99121,0.99123,0.9911,0.99112,33.47,False
'2018-08-31T13:04:00',0.99085,0.99085,0.99069,0.99075,13.5,0.99109,0.99109,0.99101,0.99104,13.0,False
'2018-08-31T13:05:00',0.99075,0.9908,0.99075,0.99075,62.36,0.99104,0.99115,0.991,0.99103,52.98,False
'2018-08-31T13:06:00',0.99075,0.99075,0.99058,0.99069,51.85,0.99105,0.99105,0.99091,0.99101,55.12,True
'2018-08-31T13:07:00',0.99069,0.99075,0.99062,0.9907,86.47,0.99105,0.99105,0.9909,0.99102,91.09,False
'2018-08-31T13:08:00',0.9907,0.99076,0.99065,0.99068,53.87,0.99102,0.99105,0.99102,0.99103,65.85,True
'2018-08-31T13:09:00',0.9907,0.99078,0.99068,0.99072,58.99,0.99102,0.99109,0.99102,0.99104,66.84,False
'2018-08-31T13:10:00',0.99072,0.99078,0.99065,0.99071,43.99,0.99102,0.99106,0.99095,0.99103,45.73,True
'2018-08-31T13:11:00',0.99072,0.99079,0.99069,0.99077,40.12,0.99105,0.99105,0.99104,0.99105,44.98,False
'2018-08-31T13:12:00',0.99075,0.99077,0.99065,0.99071,40.49,0.99105,0.99105,0.99095,0.99095,50.83,False
'2018-08-31T13:13:00',0.99071,0.99077,0.99056,0.99057,60.98,0.99103,0.99106,0.99089,0.99089,82.08,False
'2018-08-31T13:14:00',0.99057,0.99064,0.99055,0.99057,51.23,0.99085,0.99095,0.99085,0.99085,49.0,False
'2018-08-31T13:15:00',0.99057,0.9906,0.99036,0.99042,61.36,0.99085,0.99086,0.99065,0.99074,52.36,False
'2018-08-31T13:16:00',0.99041,0.9905,0.99025,0.99025,131.7,0.99073,0.99082,0.99053,0.99055,117.96,True
'2018-08-31T13:17:00',0.99025,0.99045,0.99025,0.99043,131.72,0.99055,0.99075,0.99055,0.99075,118.35,False
'2018-08-31T13:18:00',0.99047,0.99047,0.99033,0.99035,73.99,0.99075,0.99075,0.99065,0.99065,85.69,False
'2018-08-31T13:19:00',0.99036,0.99045,0.99034,0.99035,54.11,0.99065,0.99075,0.99055,0.99061,66.47,True
'2018-08-31T13:20:00',0.99035,0.99045,0.99035,0.99035,52.71,0.99064,0.99073,0.99063,0.99065,55.49,True
'2018-08-31T13:21:00',0.99035,0.9905,0.99035,0.99048,84.22,0.99062,0.99082,0.99062,0.99075,89.6,True
'2018-08-31T13:22:00',0.99046,0.99065,0.99045,0.99056,43.11,0.99075,0.99095,0.99075,0.99085,37.0,False
'2018-08-31T13:23:00',0.99059,0.99065,0.99046,0.99046,60.62,0.99085,0.99094,0.99075,0.99075,69.62,False
'2018-08-31T13:24:00',0.99047,0.99055,0.99036,0.99039,93.62,0.99075,0.99084,0.99069,0.99069,111.97,False
'2018-08-31T13:25:00',0.99037,0.99046,0.99035,0.99038,80.35,0.99068,0.99075,0.99065,0.9907,77.98,True
'2018-08-31T13:26:00',0.9904,0.99056,0.9904,0.99056,64.49,0.99072,0.99095,0.99072,0.99088,65.48,False
'2018-08-31T13:27:00',0.99057,0.99065,0.99046,0.99055,71.36,0.99089,0.99095,0.99075,0.9908,68.85,True
'2018-08-31T13:28:00',0.99055,0.99075,0.99054,0.99065,71.61,0.99078,0.99103,0.99078,0.99093,67.86,False
'2018-08-31T13:29:00',0.99065,0.99066,0.99055,0.99065,57.61,0.9909,0.99097,0.99086,0.99093,56.72,True
'2018-08-31T13:30:00',0.99065,0.99072,0.99059,0.99065,69.5,0.99093,0.99105,0.99091,0.99097,93.88,True
'2018-08-31T13:31:00',0.99065,0.99075,0.9906,0.99068,100.83,0.99104,0.99106,0.99093,0.991,145.92,False
'2018-08-31T13:32:00',0.99066,0.99075,0.99061,0.99061,56.62,0.99098,0.99105,0.99092,0.99093,87.96,True
'2018-08-31T13:33:00',0.99063,0.99065,0.99055,0.99062,62.0,0.99095,0.99095,0.99087,0.99095,107.81,False
'2018-08-31T13:34:00',0.99062,0.99062,0.99055,0.99055,48.75,0.9909,0.99095,0.99083,0.99084,78.61,False
'2018-08-31T13:35:00',0.99055,0.99061,0.99045,0.99049,115.73,0.99083,0.99094,0.99075,0.99075,124.57,False
'2018-08-31T13:36:00',0.99051,0.99055,0.99035,0.99035,139.57,0.99075,0.99085,0.99065,0.99067,122.22,True
'2018-08-31T13:37:00',0.99037,0.99055,0.99035,0.99048,108.12,0.99065,0.99084,0.99065,0.99082,98.72,False
'2018-08-31T13:38:00',0.99048,0.99049,0.99039,0.99042,72.46,0.9908,0.99083,0.99072,0.99074,60.74,True
'2018-08-31T13:39:00',0.99041,0.99049,0.99036,0.99043,88.5,0.99073,0.99076,0.99073,0.99075,64.24,True
'2018-08-31T13:40:00',0.99046,0.99048,0.99029,0.99045,76.85,0.99075,0.9908,0.99065,0.99077,75.92,True
'2018-08-31T13:41:00',0.99045,0.99057,0.99045,0.99055,83.24,0.99077,0.99085,0.99073,0.99079,100.84,False
'2018-08-31T13:42:00',0.99055,0.99055,0.99034,0.99035,48.5,0.99081,0.99091,0.99061,0.99065,55.47,True
'2018-08-31T13:43:00',0.99032,0.99038,0.99025,0.99038,48.73,0.99065,0.99073,0.99063,0.9907,44.47,False
'2018-08-31T13:44:00',0.99038,0.9904,0.99027,0.9903,63.48,0.9907,0.99074,0.99055,0.99055,90.35,False
'2018-08-31T13:45:00',0.99025,0.99029,0.99016,0.99026,78.11,0.99055,0.99055,0.99045,0.99055,84.59,True
'2018-08-31T13:46:00',0.99025,0.99029,0.99015,0.99029,66.71,0.99055,0.99063,0.99045,0.99061,70.6,True
'2018-08-31T13:47:00',0.99028,0.99032,0.99027,0.9903,10.5,0.99065,0.99065,0.99059,0.99063,11.99,True
'2018-08-31T13:48:00',0.99032,0.99044,0.99032,0.99035,103.6,0.99064,0.99075,0.99064,0.99065,68.87,False
'2018-08-31T13:49:00',0.99035,0.99035,0.99025,0.99029,50.86,0.99065,0.99069,0.99055,0.99061,60.32,False
'2018-08-31T13:50:00',0.99025,0.99047,0.98985,0.99001,217.21,0.99062,0.99081,0.99025,0.99035,208.53,True
'2018-08-31T13:51:00',0.99,0.99025,0.98985,0.99015,136.98,0.99035,0.99055,0.99025,0.99045,97.73,True
'2018-08-31T13:52:00',0.99015,0.99033,0.99011,0.99025,140.37,0.99045,0.99065,0.99045,0.9906,77.86,False
'2018-08-31T13:53:00',0.99025,0.99025,0.98985,0.98995,81.37,0.99055,0.99055,0.99024,0.99025,74.48,False
'2018-08-31T13:54:00',0.98998,0.98998,0.98974,0.98975,81.97,0.99025,0.99025,0.99003,0.99008,77.99,True
'2018-08-31T13:55:00',0.98975,0.98983,0.98965,0.98977,109.47,0.9901,0.99015,0.99002,0.99013,82.49,False
'2018-08-31T13:56:00',0.98975,0.9898,0.98965,0.98975,103.98,0.99013,0.99014,0.98993,0.99008,83.23,True
'2018-08-31T13:57:00',0.98975,0.98995,0.98974,0.98995,94.61,0.99006,0.99023,0.99,0.99017,113.59,True
'2018-08-31T13:58:00',0.98995,0.99008,0.98984,0.99005,131.35,0.99018,0.99042,0.99016,0.99037,109.45,True
'2018-08-31T13:59:00',0.99005,0.99019,0.99005,0.99015,60.1,0.99039,0.99055,0.99035,0.99051,40.61,True
'2018-08-31T14:00:00',0.99015,0.99025,0.99005,0.99025,58.23,0.99051,0.9906,0.99039,0.9906,70.1,True
'2018-08-31T14:01:00',0.99027,0.99035,0.99015,0.99029,156.27,0.99062,0.99065,0.99047,0.9906,174.01,True
'2018-08-31T14:02:00',0.99026,0.99046,0.99025,0.99037,164.97,0.99056,0.99078,0.99056,0.99068,222.07,False
'2018-08-31T14:03:00',0.99045,0.99046,0.99024,0.99024,152.37,0.9907,0.99081,0.99058,0.9906,195.56,False
'2018-08-31T14:04:00',0.99025,0.99025,0.99015,0.99015,116.12,0.9906,0.9906,0.99044,0.9905,133.57,False
'2018-08-31T14:05:00',0.99016,0.99028,0.99014,0.99015,120.22,0.99051,0.99058,0.99041,0.99041,106.23,True
'2018-08-31T14:06:00',0.99015,0.99025,0.99005,0.99024,155.59,0.99042,0.99055,0.99035,0.99047,150.93,True
'2018-08-31T14:07:00',0.99015,0.99039,0.99015,0.99036,155.96,0.99051,0.99075,0.99046,0.9907,165.69,False
'2018-08-31T14:08:00',0.99037,0.99037,0.99012,0.99015,187.47,0.9907,0.99071,0.99045,0.99049,155.59,False
'2018-08-31T14:09:00',0.99015,0.99029,0.99005,0.99015,114.58,0.99049,0.99065,0.99039,0.99045,101.47,False
'2018-08-31T14:10:00',0.99015,0.99015,0.98955,0.98955,178.09,0.99043,0.99046,0.9899,0.98995,174.57,True
'2018-08-31T14:11:00',0.98955,0.98988,0.98955,0.98979,105.97,0.98995,0.99025,0.98995,0.99015,95.23,True
'2018-08-31T14:12:00',0.98985,0.98996,0.98985,0.98986,48.61,0.99025,0.99025,0.99015,0.99025,48.23,False
'2018-08-31T14:13:00',0.98986,0.98992,0.98972,0.98975,73.23,0.99025,0.99025,0.99004,0.99004,60.36,False
'2018-08-31T14:14:00',0.98973,0.98988,0.98955,0.98965,193.84,0.99004,0.99016,0.9899,0.98996,145.61,False
'2018-08-31T14:15:00',0.98964,0.98971,0.98955,0.98959,170.72,0.98996,0.99004,0.9899,0.98991,158.17,True
'2018-08-31T14:16:00',0.98957,0.98998,0.98955,0.98998,141.24,0.98993,0.99025,0.98986,0.99025,107.59,False
'2018-08-31T14:17:00',0.98993,0.99002,0.98985,0.9899,191.11,0.99025,0.99034,0.99015,0.99025,102.87,True
'2018-08-31T14:18:00',0.98995,0.9901,0.98985,0.99009,122.84,0.99025,0.99035,0.99015,0.99035,92.82,False
'2018-08-31T14:19:00',0.9901,0.99016,0.98995,0.99008,143.46,0.99035,0.99045,0.99028,0.99035,142.46,False
'2018-08-31T14:20:00',0.99007,0.99009,0.98995,0.99001,66.22,0.99035,0.99041,0.9903,0.99033,57.49,True
'2018-08-31T14:21:00',0.99003,0.99013,0.98998,0.99005,106.48,0.99035,0.99045,0.99029,0.9904,129.97,True
'2018-08-31T14:22:00',0.99005,0.99015,0.98998,0.99015,92.98,0.99038,0.99045,0.9903,0.99044,120.22,False
'2018-08-31T14:23:00',0.99015,0.99015,0.99002,0.99005,147.58,0.99045,0.99045,0.99029,0.99038,177.21,False
'2018-08-31T14:24:00',0.99005,0.99007,0.98992,0.98998,90.74,0.9904,0.9904,0.99025,0.99032,95.99,False
'2018-08-31T14:25:00',0.98999,0.99005,0.98985,0.98988,183.6,0.99033,0.99035,0.99017,0.99022,163.84,True
'2018-08-31T14:26:00',0.98988,0.99001,0.98988,0.98995,117.34,0.99022,0.99035,0.99022,0.99025,113.85,False
'2018-08-31T14:27:00',0.98995,0.98997,0.98975,0.98976,189.09,0.99027,0.99033,0.99006,0.99011,161.94,True
'2018-08-31T14:28:00',0.98976,0.98992,0.98975,0.98987,162.1,0.99011,0.99025,0.99005,0.99017,122.48,False
'2018-08-31T14:29:00',0.98986,0.98995,0.98985,0.98986,102.12,0.99017,0.99025,0.99015,0.99015,114.42,False
'2018-08-31T14:30:00',0.98985,0.98985,0.98974,0.98977,157.17,0.99015,0.9902,0.99003,0.99011,100.35,True
'2018-08-31T14:31:00',0.98979,0.98989,0.98975,0.98986,141.31,0.99014,0.99025,0.99005,0.99017,102.33,False
'2018-08-31T14:32:00',0.98985,0.98997,0.98985,0.98986,105.43,0.99022,0.9903,0.99014,0.99015,73.12,False
'2018-08-31T14:33:00',0.98985,0.98995,0.98984,0.98985,69.5,0.99013,0.99026,0.99012,0.99013,74.09,True
'2018-08-31T14:34:00',0.98985,0.98996,0.98975,0.98988,137.45,0.99011,0.99031,0.99004,0.99023,139.54,False
'2018-08-31T14:35:00',0.98989,0.98996,0.98981,0.98986,115.84,0.99022,0.99025,0.99015,0.99024,97.98,False
'2018-08-31T14:36:00',0.98989,0.98993,0.98969,0.98975,129.97,0.99024,0.99025,0.99002,0.99008,161.09,False
'2018-08-31T14:37:00',0.98977,0.98985,0.98958,0.98967,174.23,0.99008,0.99015,0.98994,0.99005,169.73,False
'2018-08-31T14:38:00',0.98972,0.98981,0.98964,0.98967,108.24,0.99005,0.99015,0.98993,0.99002,113.69,False
'2018-08-31T14:39:00',0.98971,0.98977,0.98947,0.98964,303.37,0.99002,0.99006,0.98982,0.98996,247.9,True
'2018-08-31T14:40:00',0.9896,0.98971,0.98955,0.98969,171.38,0.98995,0.99006,0.9899,0.99001,142.44,True
'2018-08-31T14:41:00',0.98969,0.98978,0.98964,0.98974,163.6,0.99001,0.99006,0.98995,0.98995,150.55,False
'2018-08-31T14:42:00',0.98965,0.98969,0.9895,0.98965,173.17,0.98995,0.99005,0.98985,0.99005,128.61,False
'2018-08-31T14:43:00',0.98965,0.98969,0.98955,0.98955,108.65,0.98998,0.98998,0.98983,0.98985,114.96,False
'2018-08-31T14:44:00',0.98965,0.98965,0.98938,0.98946,143.98,0.98995,0.98995,0.9897,0.98978,145.81,True
'2018-08-31T14:45:00',0.98946,0.98966,0.98946,0.98955,123.73,0.98984,0.99003,0.9898,0.9899,155.07,True
'2018-08-31T14:46:00',0.98955,0.98975,0.98955,0.98967,155.48,0.98992,0.99003,0.98986,0.98997,102.0,False
'2018-08-31T14:47:00',0.98967,0.98967,0.98947,0.98955,91.09,0.98994,0.98995,0.98978,0.98985,71.0,False
'2018-08-31T14:48:00',0.98955,0.98959,0.98935,0.98945,51.11,0.98985,0.98985,0.98965,0.98973,51.49,True
'2018-08-31T14:49:00',0.98945,0.98964,0.98937,0.98964,120.94,0.98975,0.98993,0.98969,0.98989,112.86,True
'2018-08-31T14:50:00',0.98964,0.98965,0.98945,0.98965,144.24,0.9899,0.98994,0.98975,0.9899,121.97,False
'2018-08-31T14:51:00',0.98955,0.9896,0.98944,0.98953,87.19,0.98984,0.98991,0.98972,0.98985,74.0,True
'2018-08-31T14:52:00',0.98953,0.98994,0.98938,0.98994,138.11,0.98985,0.9902,0.98968,0.9902,118.87,False
'2018-08-31T14:53:00',0.9899,0.98995,0.98965,0.98965,79.49,0.99021,0.99025,0.98996,0.99,69.11,True
'2018-08-31T14:54:00',0.98965,0.98977,0.98955,0.98975,104.95,0.99,0.99015,0.98989,0.9901,85.48,False
'2018-08-31T14:55:00',0.98975,0.98989,0.98975,0.98975,60.22,0.99011,0.99021,0.99008,0.99009,56.74,False
'2018-08-31T14:56:00',0.98975,0.98978,0.98955,0.98965,129.12,0.99005,0.99009,0.9899,0.98994,120.09,True
'2018-08-31T14:57:00',0.98965,0.98975,0.98955,0.98975,97.36,0.98994,0.99006,0.98985,0.98999,104.35,False
'2018-08-31T14:58:00',0.98975,0.98975,0.98965,0.98966,62.86,0.99004,0.99006,0.98996,0.98998,70.58,True
'2018-08-31T14:59:00',0.98966,0.98985,0.98965,0.98985,112.97,0.98995,0.9902,0.98989,0.99015,94.97,False
'2018-08-31T15:00:00',0.98985,0.98989,0.98967,0.98975,150.14,0.9902,0.99022,0.99003,0.99005,129.86,False
'2018-08-31T15:01:00',0.98974,0.98984,0.98968,0.98971,68.45,0.99005,0.99015,0.99001,0.99003,74.6,True
'2018-08-31T15:02:00',0.9897,0.98979,0.98965,0.98975,93.85,0.99005,0.99011,0.98998,0.99004,93.08,False
'2018-08-31T15:03:00',0.98975,0.98975,0.98914,0.98935,140.46,0.99002,0.99002,0.98946,0.98948,165.19,False
'2018-08-31T15:04:00',0.98925,0.98926,0.98904,0.98915,68.36,0.98948,0.98965,0.98935,0.98936,80.62,False
'2018-08-31T15:05:00',0.98915,0.98928,0.98906,0.98907,158.68,0.98935,0.98955,0.98935,0.98935,122.98,False
'2018-08-31T15:06:00',0.98905,0.98915,0.98875,0.98885,144.83,0.98935,0.98945,0.98905,0.98915,126.97,False
'2018-08-31T15:07:00',0.98885,0.98915,0.98867,0.98867,188.71,0.98915,0.98945,0.989,0.989,179.95,True
'2018-08-31T15:08:00',0.98877,0.98895,0.98867,0.98884,176.35,0.98904,0.98928,0.98897,0.98926,131.86,False
'2018-08-31T15:09:00',0.98884,0.98891,0.98865,0.98865,155.07,0.98924,0.98925,0.98885,0.98888,117.12,False
'2018-08-31T15:10:00',0.98865,0.98865,0.98805,0.98824,222.72,0.98883,0.98902,0.9884,0.98859,168.75,True
'2018-08-31T15:11:00',0.98825,0.98835,0.98814,0.98825,134.97,0.98859,0.98871,0.98853,0.9886,96.49,True
'2018-08-31T15:12:00',0.98825,0.98837,0.98815,0.98835,102.96,0.9886,0.9887,0.98854,0.98867,75.37,False
'2018-08-31T15:13:00',0.98835,0.98835,0.98815,0.98825,134.19,0.98868,0.98868,0.98843,0.98857,101.74,False
'2018-08-31T15:14:00',0.98825,0.98825,0.98805,0.98805,81.23,0.98858,0.98858,0.98829,0.98833,65.62,True
'2018-08-31T15:15:00',0.98805,0.98819,0.98805,0.98815,62.48,0.98835,0.98853,0.98834,0.98845,64.62,False
'2018-08-31T15:16:00',0.98815,0.98815,0.98795,0.98799,93.36,0.98845,0.98846,0.98825,0.98827,103.97,False
'2018-08-31T15:17:00',0.98799,0.98799,0.98784,0.98791,90.5,0.98825,0.98825,0.98814,0.98824,110.88,True
'2018-08-31T15:18:00',0.9879,0.98799,0.98787,0.98795,96.61,0.98824,0.98833,0.98818,0.98823,120.27,True
'2018-08-31T15:19:00',0.98795,0.98815,0.98793,0.98804,111.72,0.98826,0.98844,0.98821,0.98833,132.2,False
'2018-08-31T15:20:00',0.98797,0.98805,0.98785,0.98789,95.49,0.98833,0.98835,0.98814,0.98814,106.83,True
'2018-08-31T15:21:00',0.9879,0.98815,0.9879,0.98815,62.0,0.98818,0.98844,0.98818,0.98844,85.12,True
'2018-08-31T15:22:00',0.98815,0.98825,0.98815,0.98825,71.47,0.98843,0.98858,0.98843,0.98854,102.09,True
'2018-08-31T15:23:00',0.98825,0.98855,0.98825,0.98855,76.86,0.98854,0.98892,0.98847,0.98888,94.1,True
'2018-08-31T15:24:00',0.98856,0.98867,0.98845,0.98864,95.24,0.98894,0.98906,0.98875,0.98897,125.37,False
'2018-08-31T15:25:00',0.98864,0.98865,0.98855,0.98864,72.62,0.98902,0.98902,0.98889,0.98896,74.12,False
'2018-08-31T15:26:00',0.98864,0.98875,0.98845,0.98845,81.22,0.98894,0.98905,0.98874,0.98875,96.73,True
'2018-08-31T15:27:00',0.98845,0.9887,0.98845,0.98861,118.84,0.98874,0.98903,0.98874,0.98888,144.74,False
'2018-08-31T15:28:00',0.98861,0.98865,0.98847,0.98847,128.71,0.98891,0.98895,0.98875,0.98884,144.6,True
'2018-08-31T15:29:00',0.9885,0.9886,0.98848,0.98856,70.6,0.98882,0.98885,0.98875,0.98885,64.25,False
'2018-08-31T15:30:00',0.98855,0.98857,0.98845,0.98856,98.84,0.98885,0.98886,0.98875,0.98885,92.12,True
'2018-08-31T15:31:00',0.98855,0.98867,0.98848,0.98863,139.46,0.98885,0.98895,0.98875,0.98895,146.21,True
'2018-08-31T15:32:00',0.98866,0.98876,0.98864,0.98873,65.5,0.98895,0.98906,0.98895,0.98905,68.95,True
'2018-08-31T15:33:00',0.98871,0.9888,0.98865,0.98877,131.21,0.98903,0.98915,0.98895,0.98911,159.65,False
'2018-08-31T15:34:00',0.9888,0.98896,0.98874,0.98874,121.61,0.98912,0.9893,0.98908,0.98912,152.3,False
'2018-08-31T15:35:00',0.98877,0.98882,0.98861,0.98865,96.49,0.98909,0.98914,0.98895,0.98895,109.18,True
'2018-08-31T15:36:00',0.98865,0.98885,0.98865,0.98885,77.25,0.98898,0.98916,0.98896,0.98912,100.94,True
'2018-08-31T15:37:00',0.98885,0.98904,0.98885,0.98904,67.0,0.98912,0.98932,0.98912,0.98925,110.74,True
'2018-08-31T15:38:00',0.98904,0.98915,0.98895,0.98915,67.87,0.9893,0.98949,0.98921,0.98943,102.7,False
'2018-08-31T15:39:00',0.98915,0.98915,0.98905,0.98915,36.12,0.98943,0.98946,0.98935,0.98941,37.68,False
'2018-08-31T15:40:00',0.98915,0.98915,0.98895,0.98895,30.5,0.98939,0.98939,0.98925,0.98927,30.12,False
'2018-08-31T15:41:00',0.98895,0.98895,0.98885,0.98895,38.11,0.98927,0.98933,0.98914,0.98925,37.74,True
'2018-08-31T15:42:00',0.98895,0.98901,0.98895,0.98896,35.25,0.98923,0.98927,0.9892,0.98924,27.0,True
'2018-08-31T15:43:00',0.98897,0.98905,0.98895,0.98899,55.25,0.98924,0.9893,0.98924,0.98926,37.0,False
'2018-08-31T15:44:00',0.98898,0.98915,0.98893,0.98894,85.0,0.98926,0.98944,0.98918,0.98929,66.24,False
'2018-08-31T15:45:00',0.98894,0.98905,0.98887,0.98895,84.0,0.98927,0.98936,0.9892,0.98927,61.99,True
'2018-08-31T15:46:00',0.98896,0.98905,0.98875,0.98905,67.49,0.98927,0.98933,0.98905,0.9893,64.74,True
'2018-08-31T15:47:00',0.98905,0.98915,0.98895,0.98915,120.75,0.98929,0.98946,0.98923,0.98942,125.59,False
'2018-08-31T15:48:00',0.98915,0.98925,0.98885,0.98885,163.61,0.98943,0.98952,0.98911,0.98916,179.81,True
'2018-08-31T15:49:00',0.98885,0.98905,0.98885,0.98895,97.36,0.98913,0.98935,0.98912,0.98927,190.24,False
'2018-08-31T15:50:00',0.98895,0.98905,0.98885,0.98895,81.25,0.98925,0.98933,0.98912,0.98923,153.74,False
'2018-08-31T15:51:00',0.98895,0.98895,0.98884,0.98885,85.48,0.98922,0.98931,0.9891,0.9891,99.33,False
'2018-08-31T15:52:00',0.98885,0.98885,0.98874,0.98885,72.0,0.98907,0.98914,0.98902,0.98909,98.45,False
'2018-08-31T15:53:00',0.98885,0.98885,0.98874,0.98885,60.0,0.98909,0.98912,0.98898,0.98906,84.61,True
'2018-08-31T15:54:00',0.98885,0.98905,0.98885,0.98885,72.12,0.98909,0.9892,0.98906,0.98912,73.59,False
'2018-08-31T15:55:00',0.98885,0.98885,0.98866,0.98877,64.5,0.98914,0.98915,0.98896,0.98911,53.24,True
'2018-08-31T15:56:00',0.98883,0.98915,0.98877,0.98905,124.87,0.98911,0.98946,0.98911,0.9894,92.72,True
'2018-08-31T15:57:00',0.98913,0.98925,0.98905,0.98925,66.0,0.98944,0.98955,0.98939,0.98952,88.5,True
'2018-08-31T15:58:00',0.98925,0.98945,0.98925,0.98925,65.98,0.98955,0.9897,0.98953,0.98963,95.62,False
'2018-08-31T15:59:00',0.98935,0.98945,0.98879,0.98888,114.22,0.98964,0.98969,0.98926,0.98933,100.05,True
'2018-08-31T16:00:00',0.9889,0.98928,0.98884,0.98921,132.36,0.98933,0.98961,0.98925,0.98955,90.97,True
'2018-08-31T16:01:00',0.98915,0.98934,0.98905,0.98925,129.73,0.98953,0.98964,0.9894,0.98956,80.37,True
'2018-08-31T16:02:00',0.98924,0.98955,0.98915,0.98948,113.0,0.98956,0.98984,0.98945,0.98974,88.62,False
'2018-08-31T16:03:00',0.98945,0.98958,0.98934,0.98934,169.74,0.98974,0.98986,0.98965,0.9897,165.84,True
'2018-08-31T16:04:00',0.98934,0.98975,0.98925,0.98975,194.2,0.98967,0.99005,0.98961,0.99005,158.21,False
'2018-08-31T16:05:00',0.98975,0.98975,0.98945,0.98965,100.59,0.99,0.99005,0.98982,0.98995,116.99,False
'2018-08-31T16:06:00',0.98965,0.98975,0.98954,0.98961,142.47,0.98995,0.99005,0.98985,0.98995,125.96,True
'2018-08-31T16:07:00',0.98961,0.98978,0.98954,0.98965,251.9,0.98995,0.9901,0.98989,0.98993,160.24,False
'2018-08-31T16:08:00',0.98965,0.98971,0.98936,0.98957,130.94,0.98996,0.99002,0.98974,0.98985,93.11,True
'2018-08-31T16:09:00',0.98955,0.98965,0.98954,0.98958,159.56,0.98985,0.98995,0.98985,0.9899,111.11,True
'2018-08-31T16:10:00',0.98958,0.98985,0.98955,0.98985,128.44,0.98995,0.99019,0.98987,0.99017,93.6,False
'2018-08-31T16:11:00',0.98984,0.98984,0.98964,0.98967,167.59,0.99019,0.99019,0.98994,0.98995,93.5,True
'2018-08-31T16:12:00',0.98967,0.98985,0.98956,0.98975,211.94,0.98995,0.99013,0.98987,0.99007,137.09,True
'2018-08-31T16:13:00',0.98975,0.98997,0.98975,0.98995,104.24,0.9901,0.99031,0.99005,0.99024,91.48,True
'2018-08-31T16:14:00',0.98995,0.99009,0.98976,0.99006,138.36,0.99025,0.99041,0.99014,0.99036,116.49,True
'2018-08-31T16:15:00',0.9901,0.9901,0.98985,0.99009,172.69,0.99043,0.99045,0.99008,0.99045,127.62,True
'2018-08-31T16:16:00',0.99009,0.99035,0.99005,0.99035,137.95,0.9904,0.99071,0.99035,0.99065,123.86,False
'2018-08-31T16:17:00',0.99035,0.99035,0.99015,0.99035,70.12,0.99065,0.99065,0.99052,0.99065,87.58,False
'2018-08-31T16:18:00',0.99035,0.99035,0.99025,0.99029,88.43,0.99065,0.99068,0.99055,0.99061,75.84,False
'2018-08-31T16:19:00',0.99031,0.99032,0.99005,0.99018,117.97,0.99063,0.99065,0.99035,0.99045,93.24,False
'2018-08-31T16:20:00',0.99018,0.99029,0.99005,0.99015,131.91,0.99045,0.99063,0.99038,0.99044,117.07,False
'2018-08-31T16:21:00',0.99015,0.99015,0.98995,0.98998,96.21,0.99044,0.99044,0.99026,0.9903,96.98,True
'2018-08-31T16:22:00',0.98998,0.99017,0.98985,0.99013,115.32,0.9903,0.99049,0.9902,0.99045,102.45,True
'2018-08-31T16:23:00',0.99013,0.99028,0.98997,0.9902,138.42,0.99045,0.99065,0.99033,0.99053,119.46,True
'2018-08-31T16:24:00',0.9902,0.99032,0.98998,0.99026,176.33,0.99052,0.99055,0.99033,0.99055,167.51,False
'2018-08-31T16:25:00',0.99022,0.9903,0.99008,0.99011,102.7,0.99055,0.99055,0.99035,0.99035,87.12,True
'2018-08-31T16:26:00',0.99009,0.99018,0.99002,0.99008,77.49,0.99035,0.99045,0.99025,0.99045,62.36,False
'2018-08-31T16:27:00',0.99005,0.9901,0.98987,0.98995,82.61,0.99035,0.99035,0.99025,0.99025,76.6,False
'2018-08-31T16:28:00',0.98997,0.98997,0.9893,0.98943,120.37,0.99025,0.99025,0.98965,0.98975,80.87,True
'2018-08-31T16:29:00',0.98942,0.98967,0.98936,0.98944,184.24,0.98975,0.98995,0.98975,0.98975,84.74,True
'2018-08-31T16:30:00',0.98943,0.98973,0.98941,0.98971,185.24,0.98975,0.99002,0.98975,0.99,99.0,False
'2018-08-31T16:31:00',0.9897,0.98972,0.98954,0.98966,140.97,0.99,0.99005,0.98985,0.98999,89.86,False
'2018-08-31T16:32:00',0.98967,0.98973,0.98956,0.98965,263.16,0.98999,0.99005,0.98991,0.98996,148.73,True
'2018-08-31T16:33:00',0.98965,0.98973,0.98958,0.98968,134.23,0.98996,0.99001,0.98989,0.99,96.98,False
'2018-08-31T16:34:00',0.98965,0.98967,0.98949,0.98956,80.99,0.98999,0.99001,0.98975,0.98988,91.37,True
'2018-08-31T16:35:00',0.98957,0.98972,0.98955,0.98971,75.0,0.98989,0.99005,0.98986,0.99003,108.36,True
'2018-08-31T16:36:00',0.98967,0.98977,0.98956,0.98977,74.0,0.98995,0.99011,0.98986,0.99009,82.74,False
'2018-08-31T16:37:00',0.98975,0.98984,0.98965,0.98967,68.46,0.99008,0.99015,0.99003,0.99004,79.61,True
'2018-08-31T16:38:00',0.98975,0.98975,0.98954,0.9897,96.81,0.99005,0.99005,0.98985,0.99005,101.12,True
'2018-08-31T16:39:00',0.98965,0.98978,0.98957,0.98977,170.3,0.99005,0.99015,0.98995,0.99005,158.2,False
'2018-08-31T16:40:00',0.98971,0.98984,0.98957,0.9896,92.46,0.99005,0.99015,0.98986,0.98986,92.84,True
'2018-08-31T16:41:00',0.9896,0.98986,0.98958,0.98986,56.23,0.98986,0.99015,0.98986,0.99015,55.5,False
'2018-08-31T16:42:00',0.98983,0.98985,0.9897,0.98978,129.43,0.99015,0.99016,0.99005,0.99015,86.34,True
'2018-08-31T16:43:00',0.98978,0.98991,0.98973,0.98987,103.86,0.99015,0.99023,0.99005,0.9902,101.22,True
'2018-08-31T16:44:00',0.98985,0.99008,0.98985,0.98995,176.64,0.99022,0.99043,0.99018,0.99025,122.11,True
'2018-08-31T16:45:00',0.98987,0.99007,0.98985,0.99005,70.73,0.99022,0.99043,0.9902,0.99035,56.75,False
'2018-08-31T16:46:00',0.99005,0.99005,0.98986,0.98992,124.97,0.99035,0.99035,0.99016,0.99024,94.35,False
'2018-08-31T16:47:00',0.98995,0.98999,0.98975,0.98984,102.84,0.99025,0.99026,0.99005,0.99015,96.21,False
'2018-08-31T16:48:00',0.98978,0.98989,0.98915,0.98936,232.19,0.99012,0.99021,0.98945,0.98982,210.06,False
'2018-08-31T16:49:00',0.98936,0.98945,0.98915,0.9892,83.74,0.98975,0.98985,0.98945,0.98945,64.62,False
'2018-08-31T16:50:00',0.98916,0.98921,0.98905,0.98915,144.85,0.98945,0.98955,0.98935,0.98949,109.59,True
'2018-08-31T16:51:00',0.98917,0.98926,0.98905,0.98926,208.18,0.98953,0.98958,0.98932,0.98958,205.81,True
'2018-08-31T16:52:00',0.98927,0.98986,0.98925,0.98985,138.44,0.98963,0.99025,0.98959,0.99025,151.43,True
'2018-08-31T16:53:00',0.98985,0.99015,0.98985,0.99005,121.96,0.99025,0.99046,0.99023,0.99045,132.36,True
'2018-08-31T16:54:00',0.99008,0.99029,0.98994,0.99015,103.95,0.99045,0.99065,0.99025,0.99055,102.28,False
'2018-08-31T16:55:00',0.99015,0.99035,0.99004,0.9901,245.06,0.9905,0.99065,0.99033,0.99045,220.67,True
'2018-08-31T16:56:00',0.99011,0.9903,0.99005,0.9903,235.53,0.99045,0.99062,0.99035,0.99062,219.17,True
'2018-08-31T16:57:00',0.9903,0.99096,0.99021,0.99077,251.7,0.99062,0.99132,0.99054,0.99105,313.12,True
'2018-08-31T16:58:00',0.99076,0.991,0.99065,0.99099,230.95,0.99105,0.99134,0.99095,0.99125,334.11,False
'2018-08-31T16:59:00',0.99099,0.99115,0.99045,0.99047,240.8,0.99125,0.99146,0.99083,0.99083,334.46,False
'2018-08-31T17:00:00',0.99045,0.99047,0.98975,0.99025,217.93,0.99082,0.99085,0.99012,0.9906,231.07,True
'2018-08-31T17:01:00',0.99025,0.99055,0.99015,0.99025,189.45,0.99063,0.99085,0.99045,0.99065,237.11,False
'2018-08-31T17:02:00',0.99025,0.99025,0.98985,0.98985,136.65,0.99056,0.99063,0.99015,0.99015,179.59,True
'2018-08-31T17:03:00',0.98985,0.99016,0.98975,0.99005,104.15,0.99015,0.99046,0.99005,0.99035,91.12,False
'2018-08-31T17:04:00',0.98997,0.99004,0.98975,0.99004,114.34,0.99033,0.99035,0.99005,0.99035,110.36,False
'2018-08-31T17:05:00',0.98999,0.99013,0.98969,0.98982,235.82,0.99035,0.99045,0.99005,0.99015,175.1,True
'2018-08-31T17:06:00',0.98978,0.99007,0.9897,0.98988,150.99,0.99015,0.99045,0.99005,0.99026,117.84,False
'2018-08-31T17:07:00',0.98995,0.98998,0.98969,0.98976,121.31,0.99025,0.99035,0.98995,0.99005,113.48,False
'2018-08-31T17:08:00',0.98974,0.98977,0.98948,0.98973,137.47,0.99005,0.99005,0.98975,0.99005,95.72,False
'2018-08-31T17:09:00',0.98967,0.98975,0.98947,0.9895,155.06,0.99004,0.99005,0.98981,0.98984,135.33,True
'2018-08-31T17:10:00',0.98955,0.98959,0.98935,0.98955,189.2,0.98986,0.98995,0.98965,0.98983,157.99,False
'2018-08-31T17:11:00',0.98955,0.98956,0.98909,0.98915,251.89,0.98983,0.98989,0.98945,0.98945,193.59,True
'2018-08-31T17:12:00',0.98915,0.98955,0.98915,0.98948,158.84,0.98945,0.98995,0.98945,0.98985,125.74,True
'2018-08-31T17:13:00',0.98955,0.98969,0.98955,0.98965,131.53,0.98985,0.99005,0.98977,0.98994,142.95,False
'2018-08-31T17:14:00',0.98956,0.98965,0.98935,0.98936,108.31,0.98994,0.98995,0.98963,0.98971,114.11,False
'2018-08-31T17:15:00',0.98936,0.98945,0.98925,0.98925,128.64,0.98975,0.98975,0.98959,0.98959,134.11,True
'2018-08-31T17:16:00',0.98926,0.98941,0.98925,0.98929,143.14,0.98958,0.98974,0.98955,0.98958,116.85,False
'2018-08-31T17:17:00',0.9893,0.98938,0.98915,0.98915,110.83,0.98959,0.9897,0.98945,0.98945,107.77,False
'2018-08-31T17:18:00',0.98915,0.98922,0.98885,0.98885,75.22,0.98945,0.98954,0.98924,0.98925,63.36,False
'2018-08-31T17:19:00',0.98887,0.98895,0.98875,0.98875,122.84,0.98925,0.98925,0.98905,0.98915,115.95,True
'2018-08-31T17:20:00',0.98875,0.98881,0.98863,0.98878,230.86,0.98914,0.98916,0.98895,0.98913,178.46,False
'2018-08-31T17:21:00',0.98878,0.98878,0.9886,0.98862,94.61,0.98913,0.98913,0.98885,0.98885,91.72,False
'2018-08-31T17:22:00',0.98864,0.98864,0.98834,0.98855,84.7,0.98885,0.98893,0.98865,0.98885,62.62,False
'2018-08-31T17:23:00',0.98855,0.98862,0.98845,0.98848,107.47,0.98885,0.98895,0.98875,0.98875,80.1,True
'2018-08-31T17:24:00',0.9885,0.98858,0.98845,0.98854,156.33,0.98875,0.9889,0.98875,0.98883,144.73,False
'2018-08-31T17:25:00',0.98852,0.98856,0.98837,0.98838,103.84,0.98884,0.98886,0.98872,0.98873,94.85,False
'2018-08-31T17:26:00',0.98838,0.98845,0.98822,0.98826,113.83,0.98873,0.98875,0.98855,0.98855,101.72,False
'2018-08-31T17:27:00',0.98825,0.98831,0.98819,0.98824,105.21,0.98855,0.98865,0.98852,0.98855,81.74,False
'2018-08-31T17:28:00',0.98824,0.98826,0.98815,0.9882,63.22,0.98856,0.98859,0.98845,0.98855,45.99,True
'2018-08-31T17:29:00',0.98826,0.98834,0.98817,0.98825,49.72,0.98855,0.98865,0.98853,0.98855,54.07,False
'2018-08-31T17:30:00',0.98826,0.98826,0.98804,0.98805,123.44,0.98855,0.9886,0.98835,0.98837,85.09,True
'2018-08-31T17:31:00',0.98805,0.98835,0.98805,0.98816,142.46,0.98837,0.98865,0.98836,0.98845,115.74,False
'2018-08-31T17:32:00',0.98816,0.98818,0.98806,0.98815,120.97,0.98845,0.98854,0.98841,0.98845,114.36,False
'2018-08-31T17:33:00',0.98815,0.9882,0.98806,0.98812,84.09,0.98845,0.98852,0.98835,0.98835,88.48,True
'2018-08-31T17:34:00',0.98806,0.98819,0.988,0.98815,98.95,0.98835,0.98845,0.98835,0.98845,83.74,False
'2018-08-31T17:35:00',0.98813,0.98816,0.98796,0.98806,133.07,0.98835,0.98845,0.98825,0.98825,110.99,False
'2018-08-31T17:36:00',0.98805,0.9881,0.98775,0.98785,140.84,0.98825,0.98835,0.988,0.98817,172.21,True
'2018-08-31T17:37:00',0.98785,0.98826,0.98784,0.98825,120.79,0.98813,0.98865,0.98808,0.98865,160.35,False
'2018-08-31T17:38:00',0.98825,0.98825,0.98805,0.98807,102.98,0.98865,0.98865,0.98837,0.98843,142.62,True
'2018-08-31T17:39:00',0.98808,0.9882,0.98805,0.9881,115.84,0.98845,0.98855,0.98835,0.98839,138.72,False
'2018-08-31T17:40:00',0.9881,0.98815,0.98805,0.98806,74.74,0.98841,0.98845,0.98834,0.98835,83.11,False
'2018-08-31T17:41:00',0.98805,0.98806,0.98625,0.98645,193.97,0.98835,0.98835,0.98662,0.98685,246.6,True
'2018-08-31T17:42:00',0.98655,0.98685,0.98645,0.98658,174.25,0.98695,0.98726,0.98685,0.98695,166.44,True
'2018-08-31T17:43:00',0.98655,0.98705,0.98615,0.98688,140.09,0.98695,0.98735,0.98653,0.98724,141.09,True
'2018-08-31T17:44:00',0.98694,0.9871,0.98687,0.98702,110.09,0.98725,0.98745,0.98725,0.98743,125.24,False
'2018-08-31T17:45:00',0.98705,0.98707,0.98691,0.98695,131.97,0.98743,0.98745,0.9872,0.98725,140.43,True
'2018-08-31T17:46:00',0.98695,0.98705,0.98675,0.98705,97.86,0.98725,0.98734,0.98707,0.98734,149.61,True
'2018-08-31T17:47:00',0.98705,0.98725,0.987,0.98715,94.71,0.98733,0.98755,0.98731,0.98743,111.61,False
'2018-08-31T17:48:00',0.98715,0.98717,0.98694,0.98695,80.74,0.9874,0.98755,0.98725,0.98728,109.36,False
'2018-08-31T17:49:00',0.98695,0.98699,0.98655,0.98655,95.48,0.98722,0.98735,0.98688,0.98695,130.1,True
'2018-08-31T17:50:00',0.98657,0.98689,0.98657,0.98681,109.69,0.98695,0.98725,0.98695,0.98715,150.1,True
'2018-08-31T17:51:00',0.98681,0.98715,0.98675,0.98714,114.82,0.98715,0.98748,0.98712,0.98746,151.47,False
'2018-08-31T17:52:00',0.98714,0.98725,0.98695,0.98695,98.1,0.98746,0.98755,0.98729,0.98729,109.22,False
'2018-08-31T17:53:00',0.98696,0.98707,0.98675,0.98685,109.72,0.98735,0.98739,0.9871,0.98715,133.61,False
'2018-08-31T17:54:00',0.98685,0.98689,0.98665,0.98685,120.47,0.98719,0.98725,0.98702,0.98715,103.09,False
'2018-08-31T17:55:00',0.98685,0.98699,0.98677,0.98685,80.71,0.98724,0.98733,0.98712,0.98715,66.98,True
'2018-08-31T17:56:00',0.98685,0.98705,0.98685,0.98695,91.36,0.98715,0.98741,0.98712,0.98726,126.06,False
'2018-08-31T17:57:00',0.98695,0.98698,0.98665,0.98666,106.48,0.98729,0.98734,0.98692,0.98697,111.86,False
'2018-08-31T17:58:00',0.98666,0.98666,0.98635,0.98645,118.86,0.98698,0.98698,0.98665,0.98674,95.09,True
'2018-08-31T17:59:00',0.98635,0.98685,0.98635,0.98675,133.23,0.98663,0.98725,0.9866,0.98715,119.71,False
'2018-08-31T18:00:00',0.98668,0.98677,0.98655,0.98655,147.98,0.98717,0.9872,0.98693,0.987,160.87,True
'2018-08-31T18:01:00',0.98655,0.98669,0.98645,0.98659,135.33,0.98699,0.98705,0.98689,0.98702,149.71,False
'2018-08-31T18:02:00',0.98659,0.98666,0.98645,0.9866,115.37,0.98697,0.98706,0.98683,0.98697,149.2,True
'2018-08-31T18:03:00',0.9866,0.98682,0.98643,0.98675,95.24,0.98698,0.98724,0.98685,0.98712,127.96,True
'2018-08-31T18:04:00',0.98675,0.98682,0.98665,0.98675,99.34,0.98716,0.98725,0.98705,0.98717,112.62,False
'2018-08-31T18:05:00',0.98675,0.9868,0.98645,0.98645,180.84,0.98718,0.98724,0.98683,0.98692,170.31,True
'2018-08-31T18:06:00',0.98645,0.98658,0.98645,0.98646,100.74,0.98685,0.987,0.9868,0.98692,111.11,False
'2018-08-31T18:07:00',0.98647,0.98651,0.98635,0.98641,82.37,0.98693,0.98693,0.98668,0.98675,97.25,False
'2018-08-31T18:08:00',0.98641,0.98641,0.98625,0.98631,138.0,0.98675,0.98675,0.98663,0.98665,119.46,True
'2018-08-31T18:09:00',0.98631,0.98656,0.9863,0.98655,118.23,0.98663,0.98695,0.98663,0.98685,111.72,False
'2018-08-31T18:10:00',0.98655,0.98665,0.98644,0.9865,79.36,0.98686,0.98708,0.98676,0.98688,84.11,False
'2018-08-31T18:11:00',0.98652,0.98653,0.98624,0.98624,109.23,0.98691,0.98693,0.98666,0.98673,114.36,True
'2018-08-31T18:12:00',0.98627,0.98637,0.98624,0.98635,82.6,0.98667,0.98683,0.98667,0.98669,90.55,False
'2018-08-31T18:13:00',0.98635,0.98635,0.98605,0.98605,114.48,0.98668,0.98679,0.98646,0.98647,104.95,False
'2018-08-31T18:14:00',0.98606,0.98612,0.98594,0.98595,124.99,0.98647,0.98654,0.9863,0.98638,157.22,True
'2018-08-31T18:15:00',0.98595,0.98619,0.98591,0.98617,119.33,0.98639,0.9866,0.98634,0.9866,116.85,True
'2018-08-31T18:16:00',0.98622,0.98635,0.98611,0.98627,138.74,0.98658,0.98675,0.98649,0.9867,115.2,False
'2018-08-31T18:17:00',0.98631,0.98639,0.98619,0.98629,163.7,0.98669,0.98675,0.98655,0.98665,105.48,True
'2018-08-31T18:18:00',0.98634,0.98646,0.98624,0.98641,99.23,0.98665,0.98679,0.9866,0.98675,87.36,True
'2018-08-31T18:19:00',0.98639,0.98657,0.9863,0.9865,160.68,0.98677,0.98692,0.98666,0.98687,146.36,False
'2018-08-31T18:20:00',0.98647,0.98651,0.98628,0.98633,77.73,0.98684,0.98688,0.98667,0.98674,82.24,False
'2018-08-31T18:21:00',0.98632,0.98637,0.98618,0.98621,97.84,0.98672,0.98674,0.98658,0.98665,98.47,False
'2018-08-31T18:22:00',0.98622,0.9863,0.98608,0.98616,91.72,0.98665,0.98668,0.9865,0.98654,108.61,True
'2018-08-31T18:23:00',0.98616,0.98621,0.98608,0.98618,101.11,0.98653,0.9866,0.98642,0.98656,147.0,False
'2018-08-31T18:24:00',0.98615,0.9862,0.98599,0.98603,89.75,0.9865,0.98652,0.98629,0.98649,165.25,True
'2018-08-31T18:25:00',0.98603,0.98623,0.98603,0.98615,109.73,0.98646,0.98661,0.98642,0.98655,148.75,True
'2018-08-31T18:26:00',0.98615,0.98623,0.98607,0.98623,66.12,0.98654,0.98655,0.98649,0.98654,73.97,False
'2018-08-31T18:27:00',0.98616,0.98633,0.98611,0.98616,112.24,0.98655,0.98668,0.98647,0.9865,92.83,True
'2018-08-31T18:28:00',0.98616,0.9863,0.98612,0.98627,111.0,0.98651,0.98665,0.98646,0.98665,93.32,False
'2018-08-31T18:29:00',0.98629,0.98632,0.98545,0.98565,110.75,0.98665,0.98665,0.98585,0.98602,131.97,False
'2018-08-31T18:30:00',0.98556,0.98584,0.98555,0.98555,104.75,0.98602,0.98625,0.98592,0.98594,129.45,False
'2018-08-31T18:31:00',0.9856,0.9856,0.98543,0.98549,91.24,0.986,0.986,0.9858,0.98592,103.62,False
'2018-08-31T18:32:00',0.98551,0.98554,0.9852,0.9852,101.36,0.98595,0.98595,0.98559,0.98559,140.35,True
'2018-08-31T18:33:00',0.98523,0.98543,0.98519,0.98534,89.24,0.98559,0.98585,0.98557,0.98574,109.86,True
'2018-08-31T18:34:00',0.98534,0.98572,0.98534,0.98569,100.12,0.98575,0.98612,0.98574,0.98611,95.12,True
'2018-08-31T18:35:00',0.98569,0.9859,0.98563,0.98579,111.12,0.98611,0.98632,0.98603,0.98622,108.22,True
'2018-08-31T18:36:00',0.98582,0.98596,0.98578,0.98585,91.73,0.98623,0.98635,0.98613,0.98619,98.37,True
'2018-08-31T18:37:00',0.98585,0.98596,0.98575,0.98595,77.37,0.98618,0.98635,0.98606,0.9863,93.75,False
'2018-08-31T18:38:00',0.98595,0.98611,0.98585,0.98591,108.22,0.98629,0.9865,0.98619,0.9863,146.87,False
'2018-08-31T18:39:00',0.98592,0.98596,0.98565,0.98565,112.11,0.98629,0.98639,0.98602,0.98602,121.87,True
'2018-08-31T18:40:00',0.98565,0.98592,0.98565,0.98579,116.47,0.9861,0.98634,0.98602,0.98625,132.09,True
'2018-08-31T18:41:00',0.98583,0.98605,0.98581,0.98597,132.47,0.98625,0.98641,0.98621,0.9864,108.73,True
'2018-08-31T18:42:00',0.98602,0.98618,0.98598,0.98615,122.99,0.98645,0.98658,0.98638,0.98658,128.21,False
'2018-08-31T18:43:00',0.98615,0.98618,0.98598,0.98604,104.99,0.98655,0.98659,0.98638,0.98649,89.86,True
'2018-08-31T18:44:00',0.98604,0.98618,0.98598,0.98615,89.98,0.98643,0.98655,0.9864,0.98652,106.85,False
'2018-08-31T18:45:00',0.98615,0.98615,0.98586,0.98605,104.99,0.98642,0.98651,0.98623,0.98645,136.35,False
'2018-08-31T18:46:00',0.98609,0.98613,0.98595,0.98598,108.49,0.98645,0.9865,0.98627,0.98634,114.36,True
'2018-08-31T18:47:00',0.98598,0.98619,0.98595,0.98605,110.85,0.98627,0.98658,0.98627,0.9864,156.12,True
'2018-08-31T18:48:00',0.98605,0.98617,0.98605,0.98606,102.99,0.98641,0.98656,0.98636,0.98639,140.62,False
'2018-08-31T18:49:00',0.98609,0.98617,0.98599,0.98604,122.11,0.98639,0.98655,0.98636,0.98641,151.0,False
'2018-08-31T18:50:00',0.98604,0.98613,0.98595,0.98605,110.22,0.98637,0.9865,0.98633,0.98638,106.73,True
'2018-08-31T18:51:00',0.9861,0.98611,0.986,0.98605,105.12,0.98646,0.98647,0.98635,0.98642,94.98,False
'2018-08-31T18:52:00',0.98604,0.98605,0.98596,0.98596,79.23,0.98642,0.98644,0.98631,0.98632,89.47,False
'2018-08-31T18:53:00',0.98595,0.98601,0.98575,0.98579,88.49,0.98632,0.98635,0.9861,0.98617,105.5,False
'2018-08-31T18:54:00',0.98579,0.98586,0.98567,0.98576,92.74,0.98617,0.98621,0.98601,0.98614,105.86,True
'2018-08-31T18:55:00',0.98582,0.98601,0.98577,0.98594,96.46,0.98619,0.98637,0.98613,0.98634,119.36,True
'2018-08-31T18:56:00',0.98598,0.98606,0.98595,0.98601,117.34,0.98635,0.9865,0.98628,0.98639,135.74,True
'2018-08-31T18:57:00',0.986,0.9861,0.98595,0.98607,94.11,0.98636,0.9865,0.98631,0.98646,121.37,True
'2018-08-31T18:58:00',0.98613,0.98618,0.98605,0.98617,103.11,0.98651,0.98657,0.98639,0.98653,134.99,False
'2018-08-31T18:59:00',0.98617,0.98624,0.98608,0.98616,125.58,0.98645,0.98663,0.98642,0.98653,177.48,False
'2018-08-31T19:00:00',0.98623,0.98625,0.98608,0.98612,102.97,0.9866,0.98661,0.98645,0.98647,115.1,False
'2018-08-31T19:01:00',0.98609,0.98617,0.98585,0.98585,103.87,0.98643,0.98653,0.98612,0.98615,118.87,False
'2018-08-31T19:02:00',0.98585,0.98585,0.98574,0.98577,61.62,0.98613,0.98624,0.98612,0.98616,99.0,False
'2018-08-31T19:03:00',0.98577,0.98585,0.98574,0.98575,70.84,0.98617,0.98625,0.98606,0.98613,97.5,False
'2018-08-31T19:04:00',0.98575,0.98576,0.98557,0.98565,83.61,0.9861,0.98615,0.98599,0.98606,97.75,True
'2018-08-31T19:05:00',0.98565,0.98577,0.98565,0.9857,74.86,0.98604,0.98615,0.98603,0.98607,66.75,True
'2018-08-31T19:06:00',0.98571,0.98578,0.9857,0.98578,55.87,0.98607,0.98621,0.98605,0.9862,82.37,True
'2018-08-31T19:07:00',0.98578,0.98615,0.98575,0.98615,117.49,0.98617,0.98655,0.98615,0.98638,130.24,False
'2018-08-31T19:08:00',0.98604,0.98605,0.98585,0.98585,86.87,0.98638,0.98643,0.98613,0.98623,103.0,False
'2018-08-31T19:09:00',0.98585,0.98595,0.98575,0.98585,57.0,0.98619,0.98634,0.98614,0.98623,114.0,True
'2018-08-31T19:10:00',0.98585,0.98591,0.98585,0.98591,65.61,0.98627,0.98636,0.98618,0.98628,98.37,True
'2018-08-31T19:11:00',0.98591,0.98595,0.98586,0.98595,51.48,0.98633,0.98636,0.98628,0.98632,76.5,False
'2018-08-31T19:12:00',0.98595,0.98598,0.98588,0.98595,69.61,0.9863,0.98638,0.98621,0.98632,98.12,True
'2018-08-31T19:13:00',0.98595,0.98614,0.98595,0.98603,112.99,0.98633,0.98655,0.98629,0.98647,154.6,False
'2018-08-31T19:14:00',0.986,0.98604,0.98588,0.98589,75.61,0.98642,0.98645,0.98631,0.98633,105.0,False
'2018-08-31T19:15:00',0.98592,0.98599,0.98585,0.98587,60.19,0.98637,0.98638,0.98626,0.98629,92.73,False
'2018-08-31T19:16:00',0.98587,0.98587,0.98572,0.9858,86.71,0.9863,0.9863,0.98616,0.98617,133.73,False
'2018-08-31T19:17:00',0.98577,0.98581,0.98561,0.98563,93.61,0.98618,0.98619,0.986,0.98602,78.22,False
'2018-08-31T19:18:00',0.9856,0.9857,0.98556,0.98559,70.37,0.98598,0.98608,0.98593,0.98596,62.62,True
'2018-08-31T19:19:00',0.98561,0.98573,0.98555,0.9856,69.23,0.98597,0.9861,0.98595,0.986,73.71,False
'2018-08-31T19:20:00',0.98561,0.98563,0.98557,0.98559,59.86,0.98599,0.98601,0.98592,0.98598,52.87,True
'2018-08-31T19:21:00',0.98559,0.9857,0.98555,0.98563,46.74,0.98598,0.98605,0.98593,0.98605,56.99,True
'2018-08-31T19:22:00',0.98563,0.9857,0.98563,0.9857,52.87,0.98605,0.98609,0.98602,0.98608,68.86,True
'2018-08-31T19:23:00',0.98567,0.98601,0.98567,0.9859,100.11,0.98608,0.98635,0.98607,0.98624,104.22,False
'2018-08-31T19:24:00',0.9859,0.98595,0.98581,0.98588,63.25,0.98629,0.98635,0.98622,0.98626,65.25,False
'2018-08-31T19:25:00',0.98587,0.9859,0.98558,0.98587,112.97,0.98626,0.98626,0.98599,0.98624,103.12,True
'2018-08-31T19:26:00',0.98587,0.98601,0.98577,0.98597,119.5,0.98624,0.9864,0.98615,0.98639,96.87,False
'2018-08-31T19:27:00',0.98599,0.98606,0.98584,0.98593,77.74,0.98639,0.98645,0.98622,0.98633,85.24,False
'2018-08-31T19:28:00',0.98592,0.98594,0.98564,0.98568,104.62,0.98633,0.98634,0.98607,0.9861,82.85,True
'2018-08-31T19:29:00',0.98571,0.98581,0.9857,0.98577,78.5,0.98614,0.98621,0.98606,0.98616,88.74,True
'2018-08-31T19:30:00',0.98577,0.98587,0.98569,0.9858,123.85,0.98617,0.98622,0.98609,0.98618,122.84,False
'2018-08-31T19:31:00',0.98578,0.98583,0.98556,0.9856,76.36,0.98617,0.98617,0.98593,0.98598,82.48,True
'2018-08-31T19:32:00',0.98561,0.98571,0.98557,0.98571,114.24,0.98599,0.98608,0.98596,0.98605,99.97,True
'2018-08-31T19:33:00',0.98568,0.98573,0.98568,0.98571,45.59,0.98604,0.98612,0.98602,0.9861,55.99,True
'2018-08-31T19:34:00',0.98571,0.98586,0.98569,0.98586,50.11,0.98612,0.98621,0.98607,0.9862,58.74,True
'2018-08-31T19:35:00',0.98586,0.98591,0.98575,0.98588,70.96,0.98624,0.98625,0.98613,0.98625,98.86,False
'2018-08-31T19:36:00',0.98587,0.98588,0.9856,0.98562,64.48,0.98625,0.98625,0.98599,0.98601,72.87,True
'2018-08-31T19:37:00',0.98562,0.9858,0.98562,0.98578,66.61,0.986,0.98617,0.986,0.98616,77.11,False
'2018-08-31T19:38:00',0.98575,0.98582,0.9857,0.98575,74.24,0.98613,0.9862,0.98603,0.9861,85.87,False
'2018-08-31T19:39:00',0.98577,0.98577,0.98561,0.98561,68.1,0.98612,0.98612,0.98599,0.98599,64.36,True
'2018-08-31T19:40:00',0.98566,0.98575,0.9855,0.98574,104.49,0.98604,0.98612,0.9859,0.98609,98.61,False
'2018-08-31T19:41:00',0.9857,0.98577,0.98566,0.98569,84.98,0.98606,0.98615,0.98604,0.98608,109.23,False
'2018-08-31T19:42:00',0.98569,0.98571,0.98565,0.98565,70.11,0.98608,0.98608,0.986,0.986,57.6,True
'2018-08-31T19:43:00',0.98566,0.98577,0.98562,0.98574,65.62,0.98606,0.98611,0.986,0.9861,64.86,False
'2018-08-31T19:44:00',0.98571,0.98575,0.98567,0.98572,42.6,0.98609,0.98613,0.98603,0.98608,52.24,True
'2018-08-31T19:45:00',0.9857,0.98594,0.98569,0.98591,76.86,0.98608,0.98633,0.98607,0.98625,70.34,False
'2018-08-31T19:46:00',0.98585,0.98589,0.98565,0.98575,75.5,0.98618,0.98625,0.98605,0.98614,74.5,True
'2018-08-31T19:47:00',0.98575,0.98594,0.98569,0.98586,81.98,0.98614,0.98629,0.98606,0.98625,80.87,False
'2018-08-31T19:48:00',0.98588,0.98599,0.9858,0.98585,70.49,0.98625,0.98634,0.9862,0.98622,48.37,False
'2018-08-31T19:49:00',0.9859,0.986,0.98584,0.98584,99.23,0.98624,0.98638,0.98619,0.98624,98.49,False
'2018-08-31T19:50:00',0.98586,0.98592,0.98575,0.9858,69.62,0.98626,0.98631,0.98614,0.98615,68.74,False
'2018-08-31T19:51:00',0.98579,0.98581,0.98566,0.98575,60.87,0.98615,0.98619,0.98604,0.98613,55.23,False
'2018-08-31T19:52:00',0.98575,0.98578,0.98559,0.98564,86.48,0.98612,0.98616,0.98595,0.98602,68.61,False
'2018-08-31T19:53:00',0.98564,0.98566,0.98558,0.98561,42.11,0.98603,0.98608,0.98598,0.98607,40.48,True
'2018-08-31T19:54:00',0.98562,0.98575,0.9856,0.98566,53.86,0.98606,0.98614,0.98596,0.98602,59.11,False
'2018-08-31T19:55:00',0.98565,0.98574,0.98555,0.98555,47.99,0.98598,0.98613,0.98588,0.98591,74.36,True
'2018-08-31T19:56:00',0.98555,0.98559,0.98547,0.98558,44.49,0.98588,0.98596,0.98586,0.98595,51.62,True
'2018-08-31T19:57:00',0.98558,0.9857,0.98555,0.98565,71.37,0.98591,0.98604,0.98591,0.986,83.37,False
'2018-08-31T19:58:00',0.9856,0.98575,0.98555,0.98563,59.24,0.98598,0.98614,0.98594,0.98603,66.36,True
'2018-08-31T19:59:00',0.98567,0.98574,0.98556,0.98574,106.36,0.98603,0.98608,0.98586,0.98608,91.24,False
'2018-08-31T20:00:00',0.98574,0.98579,0.98538,0.98552,120.24,0.98613,0.98613,0.98579,0.9859,83.86,False
'2018-08-31T20:01:00',0.98548,0.98557,0.98539,0.98552,117.36,0.98587,0.98595,0.98579,0.98586,122.99,False
'2018-08-31T20:02:00',0.98552,0.98552,0.98533,0.98537,79.49,0.9859,0.9859,0.98574,0.98575,83.61,False
'2018-08-31T20:03:00',0.98539,0.98546,0.98531,0.98534,96.98,0.98576,0.98585,0.98563,0.98572,139.62,True
'2018-08-31T20:04:00',0.98535,0.98553,0.98534,0.98548,86.22,0.98575,0.98591,0.9857,0.98586,135.12,False
'2018-08-31T20:05:00',0.98548,0.9855,0.98535,0.98544,73.46,0.98583,0.98588,0.98577,0.98583,74.75,True
'2018-08-31T20:06:00',0.9854,0.98556,0.98535,0.98556,108.98,0.98583,0.98597,0.98573,0.98595,112.1,False
'2018-08-31T20:07:00',0.98557,0.9856,0.98539,0.98543,72.21,0.98595,0.98599,0.9858,0.98583,75.09,False
'2018-08-31T20:08:00',0.98543,0.98548,0.98534,0.98537,66.23,0.98582,0.98584,0.98573,0.98578,81.7,True
'2018-08-31T20:09:00',0.98537,0.98558,0.98535,0.98547,112.34,0.98578,0.98595,0.98575,0.98582,105.74,True
'2018-08-31T20:10:00',0.98551,0.98557,0.98547,0.98549,67.1,0.98588,0.98595,0.98581,0.98586,88.25,False
'2018-08-31T20:11:00',0.98549,0.98549,0.98538,0.9854,70.36,0.98585,0.98585,0.98574,0.98576,78.62,True
'2018-08-31T20:12:00',0.98544,0.98547,0.9854,0.98547,52.61,0.98582,0.98583,0.98572,0.98582,67.5,False
'2018-08-31T20:13:00',0.98547,0.98547,0.98515,0.98527,70.11,0.98583,0.98585,0.98552,0.98566,89.49,False
'2018-08-31T20:14:00',0.9853,0.9853,0.98515,0.98516,64.87,0.98568,0.9857,0.98555,0.98557,75.75,True
'2018-08-31T20:15:00',0.98515,0.9853,0.98515,0.98526,47.48,0.98555,0.98572,0.98553,0.98563,57.87,True
'2018-08-31T20:16:00',0.9853,0.98545,0.98529,0.98539,65.49,0.98569,0.98582,0.98562,0.98576,90.75,True
'2018-08-31T20:17:00',0.98539,0.98552,0.98538,0.98548,100.85,0.98573,0.98593,0.98572,0.98588,100.99,False
'2018-08-31T20:18:00',0.98548,0.98553,0.98538,0.98545,87.69,0.9859,0.98593,0.98582,0.98589,96.53,False
'2018-08-31T20:19:00',0.98545,0.98555,0.98545,0.98545,48.22,0.98591,0.98593,0.9858,0.98584,51.6,False
'2018-08-31T20:20:00',0.98545,0.98546,0.98535,0.98538,111.96,0.98584,0.98585,0.98572,0.98576,115.49,False
'2018-08-31T20:21:00',0.98536,0.98536,0.9852,0.98526,90.97,0.98576,0.98576,0.98564,0.98565,84.21,True
'2018-08-31T20:22:00',0.98527,0.98538,0.98525,0.98533,110.84,0.98566,0.98579,0.98558,0.98569,123.37,True
'2018-08-31T20:23:00',0.98534,0.98539,0.98525,0.98535,97.35,0.98569,0.98579,0.9856,0.98567,103.48,False
'2018-08-31T20:24:00',0.98533,0.98538,0.98517,0.98522,122.87,0.98567,0.98571,0.98554,0.98561,97.24,True
'2018-08-31T20:25:00',0.98521,0.98529,0.98515,0.98526,141.62,0.98562,0.98563,0.98553,0.98558,79.37,True
'2018-08-31T20:26:00',0.98524,0.98539,0.98515,0.98535,95.74,0.98556,0.98575,0.98554,0.98574,58.62,False
'2018-08-31T20:27:00',0.9854,0.9854,0.98526,0.98529,83.74,0.98579,0.98579,0.98563,0.98566,107.72,True
'2018-08-31T20:28:00',0.98529,0.98534,0.9852,0.98532,149.87,0.98567,0.98572,0.98558,0.98564,94.84,True
'2018-08-31T20:29:00',0.98525,0.98539,0.98525,0.98532,137.0,0.98564,0.98575,0.98561,0.98567,92.62,False
'2018-08-31T20:30:00',0.98532,0.98536,0.98525,0.98529,88.62,0.9857,0.98573,0.98565,0.98567,57.12,False
'2018-08-31T20:31:00',0.98529,0.98531,0.98513,0.98514,81.24,0.98568,0.98568,0.98543,0.98543,126.75,True
'2018-08-31T20:32:00',0.98515,0.9852,0.98508,0.98515,62.25,0.9855,0.98555,0.98547,0.98552,62.24,True
'2018-08-31T20:33:00',0.98515,0.98519,0.98515,0.98516,37.09,0.98553,0.98556,0.98548,0.98555,40.1,False
'2018-08-31T20:34:00',0.98512,0.98527,0.98505,0.98506,81.99,0.9855,0.98566,0.98537,0.98544,81.97,True
'2018-08-31T20:35:00',0.98506,0.98525,0.98505,0.9851,76.98,0.98543,0.98555,0.98543,0.98547,64.12,False
'2018-08-31T20:36:00',0.9851,0.98517,0.98495,0.98496,94.87,0.98545,0.98548,0.98529,0.98531,77.86,False
'2018-08-31T20:37:00',0.98496,0.98506,0.98494,0.98494,61.0,0.98531,0.98545,0.9853,0.9853,67.74,True
'2018-08-31T20:38:00',0.98498,0.98513,0.98486,0.98508,123.11,0.9853,0.98548,0.98522,0.98545,97.11,False
'2018-08-31T20:39:00',0.98506,0.98509,0.98498,0.98505,42.5,0.98543,0.98545,0.98533,0.98543,44.62,True
'2018-08-31T20:40:00',0.98502,0.98526,0.98501,0.98523,62.0,0.9854,0.98565,0.98538,0.98563,55.87,True
'2018-08-31T20:41:00',0.98522,0.98539,0.9852,0.98535,80.75,0.98563,0.98575,0.98561,0.98574,64.37,True
'2018-08-31T20:42:00',0.98532,0.98558,0.98532,0.98555,57.25,0.9857,0.98595,0.9857,0.98594,50.87,False
'2018-08-31T20:43:00',0.98555,0.98566,0.98548,0.98548,75.86,0.98589,0.98604,0.98586,0.9859,83.0,True
'2018-08-31T20:44:00',0.98551,0.98556,0.98544,0.98547,57.25,0.98592,0.98593,0.98586,0.98593,53.37,False
'2018-08-31T20:45:00',0.98545,0.98553,0.98545,0.98545,50.75,0.9859,0.98594,0.9858,0.9858,52.61,True
'2018-08-31T20:46:00',0.98545,0.9855,0.98537,0.98545,78.1,0.98581,0.9859,0.98576,0.98584,82.98,True
'2018-08-31T20:47:00',0.98545,0.98552,0.98545,0.98552,32.62,0.98586,0.98591,0.98582,0.98591,45.5,True
'2018-08-31T20:48:00',0.98551,0.98565,0.98547,0.98561,51.49,0.98591,0.98604,0.98582,0.98599,62.0,False
'2018-08-31T20:49:00',0.98561,0.98561,0.98547,0.98553,57.37,0.986,0.986,0.98584,0.98592,65.24,True
'2018-08-31T20:50:00',0.98553,0.98567,0.98551,0.98566,99.34,0.98592,0.98605,0.98587,0.98604,105.86,True
'2018-08-31T20:51:00',0.98568,0.98585,0.98563,0.98581,81.35,0.98604,0.98625,0.98602,0.98621,88.99,True
'2018-08-31T20:52:00',0.98577,0.98602,0.98565,0.98595,111.87,0.98615,0.98635,0.986,0.98632,128.36,False
'2018-08-31T20:53:00',0.98595,0.98601,0.98557,0.98565,123.2,0.98635,0.98642,0.98602,0.98602,127.85,True
'2018-08-31T20:54:00',0.98565,0.98577,0.98565,0.98575,82.62,0.98604,0.98625,0.98597,0.98619,102.12,False
'2018-08-31T20:55:00',0.98581,0.98582,0.98543,0.98555,128.11,0.98623,0.98624,0.98584,0.98595,132.48,False
'2018-08-31T20:56:00',0.98553,0.98553,0.98515,0.98515,163.11,0.98595,0.98595,0.9855,0.98556,135.47,False
'2018-08-31T20:57:00',0.98515,0.98525,0.98497,0.98515,157.33,0.98558,0.98568,0.98543,0.98556,139.19,True
'2018-08-31T20:58:00',0.98515,0.98524,0.98505,0.98521,108.49,0.98558,0.98562,0.98544,0.9856,107.98,False
'2018-08-31T20:59:00',0.98519,0.98533,0.98504,0.98508,316.82,0.98559,0.98568,0.98542,0.98553,294.72,True
'2018-08-31T21:00:00',0.98511,0.9855,0.98511,0.98542,132.84,0.98555,0.98593,0.98553,0.98588,156.3,False
'2018-08-31T21:01:00',0.98542,0.98559,0.98537,0.98544,144.99,0.98588,0.98601,0.98576,0.98581,109.97,True
'2018-08-31T21:02:00',0.98544,0.98555,0.98538,0.98554,163.34,0.98584,0.98593,0.98577,0.98593,148.22,False
'2018-08-31T21:03:00',0.98553,0.98553,0.98542,0.98545,67.84,0.98592,0.98592,0.9858,0.98586,73.61,False
'2018-08-31T21:04:00',0.98545,0.9855,0.98521,0.98535,157.35,0.98586,0.98587,0.9856,0.98578,137.61,False
'2018-08-31T21:05:00',0.98535,0.98539,0.9853,0.98533,91.23,0.98577,0.9858,0.98565,0.98575,92.12,True
'2018-08-31T21:06:00',0.98536,0.98547,0.98534,0.98541,103.86,0.98575,0.98587,0.98569,0.98581,109.24,True
'2018-08-31T21:07:00',0.98539,0.98565,0.98536,0.98565,100.86,0.98579,0.98608,0.98576,0.98608,135.22,False
'2018-08-31T21:08:00',0.9856,0.98565,0.98541,0.98548,93.1,0.98607,0.98608,0.9858,0.98583,129.35,False
'2018-08-31T21:09:00',0.98547,0.98549,0.98539,0.98544,70.11,0.98583,0.98589,0.98581,0.98584,83.49,False
'2018-08-31T21:10:00',0.98542,0.98547,0.9854,0.98543,52.35,0.98584,0.98588,0.98581,0.98585,62.87,False
'2018-08-31T21:11:00',0.98543,0.98544,0.98529,0.98532,49.87,0.98583,0.98587,0.98567,0.98571,85.37,True
'2018-08-31T21:12:00',0.98532,0.98551,0.98531,0.98537,102.97,0.98572,0.98587,0.9857,0.98576,125.48,False
'2018-08-31T21:13:00',0.98537,0.98542,0.98531,0.98537,82.49,0.98575,0.98581,0.98567,0.98576,71.86,True
'2018-08-31T21:14:00',0.98537,0.98539,0.98534,0.98539,34.61,0.98576,0.98579,0.98573,0.98576,31.87,True
'2018-08-31T21:15:00',0.98539,0.98555,0.98535,0.98542,53.12,0.98578,0.9859,0.98576,0.98582,58.11,False
'2018-08-31T21:16:00',0.98546,0.98546,0.98528,0.98532,85.62,0.98584,0.98585,0.98571,0.98571,65.73,False
'2018-08-31T21:17:00',0.98532,0.98535,0.98528,0.9853,48.0,0.98569,0.98572,0.98567,0.9857,38.75,False
'2018-08-31T21:18:00',0.98529,0.98536,0.98522,0.98524,163.21,0.98572,0.98575,0.98561,0.98562,134.46,True
'2018-08-31T21:19:00',0.98523,0.98531,0.98515,0.98525,127.59,0.98562,0.98567,0.98551,0.98561,123.6,False
'2018-08-31T21:20:00',0.98525,0.98525,0.985,0.98504,135.46,0.98564,0.98565,0.98541,0.9855,102.08,True
'2018-08-31T21:21:00',0.98503,0.98538,0.98493,0.98514,175.62,0.98549,0.98587,0.98536,0.9856,151.71,False
'2018-08-31T21:22:00',0.9851,0.98528,0.98493,0.9851,168.81,0.98563,0.98586,0.98544,0.98556,191.74,True
'2018-08-31T21:23:00',0.98513,0.9853,0.98512,0.9852,152.31,0.98556,0.9857,0.98552,0.98561,143.59,True
'2018-08-31T21:24:00',0.98522,0.98537,0.98516,0.9852,119.71,0.9856,0.9858,0.98558,0.98565,144.83,True
'2018-08-31T21:25:00',0.9852,0.98544,0.9852,0.98538,112.23,0.98565,0.98585,0.98565,0.98576,150.81,False
'2018-08-31T21:26:00',0.98538,0.98548,0.98506,0.98517,169.35,0.98575,0.98587,0.98545,0.98564,223.86,False
'2018-08-31T21:27:00',0.98517,0.98521,0.98501,0.98501,104.61,0.98563,0.98565,0.98539,0.98545,125.24,True
'2018-08-31T21:28:00',0.98501,0.98522,0.98495,0.98513,77.36,0.98545,0.98561,0.98529,0.98553,124.24,True
'2018-08-31T21:29:00',0.98515,0.9852,0.98511,0.98517,71.87,0.98553,0.9856,0.98548,0.98554,97.75,True
'2018-08-31T21:30:00',0.98517,0.9855,0.98517,0.98536,133.72,0.98558,0.98593,0.98558,0.98587,151.83,False
'2018-08-31T21:31:00',0.98532,0.98539,0.9853,0.98536,61.24,0.98587,0.98587,0.98575,0.98579,76.0,True
'2018-08-31T21:32:00',0.98536,0.98542,0.98532,0.98537,53.61,0.98578,0.98588,0.98573,0.9858,62.75,True
'2018-08-31T21:33:00',0.98537,0.98571,0.98525,0.98559,94.98,0.98581,0.98613,0.98569,0.98605,111.12,False
'2018-08-31T21:34:00',0.98567,0.98578,0.98543,0.98543,183.62,0.98602,0.98633,0.98598,0.98607,191.49,True
'2018-08-31T21:35:00',0.9855,0.98566,0.98546,0.98557,105.12,0.98611,0.9862,0.98589,0.98596,104.25,True
'2018-08-31T21:36:00',0.9856,0.98578,0.98545,0.98574,169.07,0.98603,0.98624,0.98594,0.98619,202.85,False
'2018-08-31T21:37:00',0.98567,0.98573,0.98558,0.9857,117.95,0.98619,0.98621,0.98604,0.98611,151.58,True
'2018-08-31T21:38:00',0.9857,0.98581,0.98562,0.9857,77.37,0.98609,0.9862,0.98604,0.98614,80.62,False
'2018-08-31T21:39:00',0.98572,0.98578,0.98564,0.98569,101.1,0.98616,0.98623,0.98603,0.98615,119.5,False
'2018-08-31T21:40:00',0.98569,0.98575,0.98559,0.98569,75.6,0.98614,0.9862,0.98596,0.98613,92.25,True
'2018-08-31T21:41:00',0.98569,0.98579,0.98562,0.98572,82.87,0.98608,0.98625,0.98603,0.98618,94.25,True
'2018-08-31T21:42:00',0.98574,0.98582,0.98562,0.98575,58.36,0.98619,0.98624,0.98602,0.98618,62.75,True
'2018-08-31T21:43:00',0.98576,0.98592,0.98574,0.98581,76.12,0.98618,0.98633,0.98615,0.98626,76.12,True
'2018-08-31T21:44:00',0.98586,0.98613,0.98581,0.98598,121.22,0.98626,0.98655,0.98624,0.98647,128.49,True
'2018-08-31T21:45:00',0.98599,0.9862,0.98599,0.98609,104.87,0.98642,0.98662,0.98637,0.98654,121.25,False
'2018-08-31T21:46:00',0.98608,0.98614,0.98594,0.98607,101.62,0.98653,0.98662,0.98639,0.98646,95.12,False
'2018-08-31T21:47:00',0.98606,0.98609,0.98597,0.98601,68.86,0.98645,0.98657,0.98643,0.98649,69.34,False
'2018-08-31T21:48:00',0.98601,0.98608,0.98597,0.98602,78.58,0.98649,0.98652,0.9864,0.9864,103.48,True
'2018-08-31T21:49:00',0.98603,0.98612,0.98599,0.98601,86.97,0.98639,0.98654,0.98639,0.98644,126.0,True
'2018-08-31T21:50:00',0.98607,0.9862,0.98605,0.98606,112.98,0.98653,0.98662,0.98644,0.98651,127.37,True
'2018-08-31T21:51:00',0.98606,0.98615,0.98603,0.9861,71.36,0.98647,0.98662,0.98644,0.98652,74.5,True
'2018-08-31T21:52:00',0.98607,0.98621,0.98596,0.98619,81.0,0.98652,0.98658,0.9864,0.98657,107.25,True
'2018-08-31T21:53:00',0.98612,0.98631,0.98611,0.98624,65.25,0.98651,0.9867,0.98649,0.98662,76.75,False
'2018-08-31T21:54:00',0.98627,0.98631,0.98615,0.98618,74.75,0.98668,0.9867,0.98653,0.98659,83.25,True
'2018-08-31T21:55:00',0.98621,0.9864,0.98609,0.98638,99.49,0.98661,0.98679,0.98657,0.98679,101.87,True
'2018-08-31T21:56:00',0.98632,0.98652,0.98631,0.9864,87.23,0.98671,0.98691,0.9867,0.9868,95.0,True
'2018-08-31T21:57:00',0.98648,0.98653,0.98632,0.9864,86.99,0.98688,0.98696,0.98674,0.98686,106.37,True
'2018-08-31T21:58:00',0.98638,0.98654,0.98638,0.98647,43.87,0.98683,0.98698,0.98677,0.98691,50.74,False
'2018-08-31T21:59:00',0.98647,0.98655,0.98621,0.98625,100.86,0.98696,0.98713,0.98664,0.98681,106.5,True
'2018-08-31T22:00:00',0.98624,0.98647,0.98624,0.98644,54.0,0.98678,0.98695,0.98674,0.98687,53.75,False
'2018-08-31T22:01:00',0.98637,0.98644,0.98617,0.98626,44.75,0.98688,0.98693,0.98665,0.98675,56.5,True
'2018-08-31T22:02:00',0.98628,0.98636,0.98628,0.98631,28.0,0.98678,0.98686,0.98675,0.98677,24.0,True
'2018-08-31T22:03:00',0.98631,0.98637,0.98627,0.98634,19.25,0.98678,0.98685,0.98674,0.98682,23.25,False
'2018-08-31T22:04:00',0.98637,0.98648,0.98627,0.98634,30.0,0.98685,0.98698,0.98676,0.98681,35.5,True
'2018-08-31T22:05:00',0.98631,0.98644,0.9863,0.98639,45.0,0.98678,0.98689,0.98675,0.98686,31.5,True
'2018-08-31T22:06:00',0.98638,0.98659,0.98632,0.98653,48.25,0.98685,0.98705,0.98681,0.987,40.62,False
'2018-08-31T22:07:00',0.98661,0.98661,0.98634,0.98642,37.0,0.98702,0.98702,0.98681,0.98682,29.62,True
'2018-08-31T22:08:00',0.98643,0.98664,0.9864,0.9866,32.75,0.98683,0.98704,0.98683,0.987,29.0,False
'2018-08-31T22:09:00',0.98659,0.98659,0.98642,0.98658,22.5,0.98699,0.98699,0.98688,0.98698,19.0,False
'2018-08-31T22:10:00',0.98656,0.98658,0.98648,0.98657,18.75,0.98696,0.98698,0.98694,0.98697,18.0,False
'2018-08-31T22:11:00',0.98656,0.98657,0.98655,0.98656,12.0,0.98698,0.98698,0.98695,0.98696,12.0,False
'2018-08-31T22:12:00',0.98655,0.98658,0.98648,0.98648,12.75,0.98697,0.98698,0.98693,0.98694,12.0,True
'2018-08-31T22:13:00',0.98652,0.98665,0.98648,0.98665,14.75,0.98694,0.98705,0.98691,0.98705,14.0,True
'2018-08-31T22:14:00',0.9867,0.98703,0.98669,0.98683,67.37,0.9871,0.9875,0.98709,0.98736,48.37,False
'2018-08-31T22:15:00',0.98687,0.98687,0.98675,0.98678,41.0,0.98742,0.98742,0.98726,0.98726,44.75,True
'2018-08-31T22:16:00',0.98679,0.98686,0.98664,0.98678,31.0,0.98728,0.98736,0.98713,0.98727,31.0,True
'2018-08-31T22:17:00',0.98676,0.98687,0.98676,0.98684,14.25,0.98725,0.98734,0.98724,0.98731,15.25,True
'2018-08-31T22:18:00',0.98677,0.98689,0.98677,0.98689,8.75,0.98726,0.98737,0.98726,0.98737,7.5,True
'2018-08-31T22:19:00',0.9869,0.98693,0.98687,0.98691,16.5,0.98738,0.98739,0.98737,0.98737,9.74,True
'2018-08-31T22:20:00',0.98683,0.9869,0.98683,0.9869,14.0,0.98737,0.98753,0.98737,0.98753,10.25,True
'2018-08-31T22:21:00',0.98689,0.98701,0.98685,0.98701,25.0,0.98753,0.98762,0.98745,0.98752,22.5,False
'2018-08-31T22:22:00',0.98698,0.98698,0.98681,0.98683,44.25,0.98752,0.98752,0.98745,0.98745,25.98,False
'2018-08-31T22:23:00',0.98682,0.98684,0.98666,0.98669,36.25,0.98745,0.98745,0.98732,0.98732,20.6,True
'2018-08-31T22:24:00',0.98669,0.98683,0.98669,0.98682,42.75,0.98732,0.98745,0.98732,0.98745,25.97,False
'2018-08-31T22:25:00',0.98682,0.98685,0.98678,0.98681,45.25,0.98744,0.98747,0.98744,0.98746,26.98,False
'2018-08-31T22:26:00',0.98679,0.98682,0.98676,0.98682,35.5,0.98746,0.98762,0.98744,0.98744,29.25,True
'2018-08-31T22:27:00',0.98682,0.98699,0.98682,0.98697,38.25,0.98744,0.98757,0.98744,0.98752,23.99,True
'2018-08-31T22:28:00',0.987,0.987,0.9869,0.98699,31.25,0.98752,0.98754,0.98751,0.98751,23.61,False
'2018-08-31T22:29:00',0.98699,0.987,0.9869,0.98692,53.87,0.98753,0.98753,0.98748,0.9875,44.96,True
'2018-08-31T22:30:00',0.98692,0.98701,0.98685,0.98701,42.86,0.9875,0.98754,0.9875,0.98754,33.24,True
'2018-08-31T22:31:00',0.98699,0.9871,0.98693,0.9871,24.75,0.98754,0.98776,0.98752,0.98768,16.25,False
'2018-08-31T22:32:00',0.98713,0.98713,0.9871,0.9871,6.74,0.98771,0.98771,0.98766,0.98766,7.5,True
'2018-08-31T22:33:00',0.98709,0.98721,0.98693,0.98713,22.5,0.98782,0.98788,0.98761,0.98762,43.25,False
'2018-08-31T22:34:00',0.98713,0.98713,0.98693,0.98697,33.5,0.98764,0.98769,0.9876,0.98765,47.25,True
'2018-08-31T22:35:00',0.98696,0.98726,0.98696,0.98721,50.12,0.98764,0.98789,0.98764,0.98781,49.37,False
'2018-08-31T22:36:00',0.98721,0.98721,0.98706,0.98712,27.75,0.98781,0.98789,0.98777,0.98782,38.24,True
'2018-08-31T22:37:00',0.98712,0.98724,0.98712,0.98724,24.75,0.98782,0.98783,0.98781,0.98782,36.75,False
'2018-08-31T22:38:00',0.98724,0.98724,0.98704,0.98705,35.25,0.98782,0.98785,0.98776,0.9878,38.36,False
'2018-08-31T22:39:00',0.98708,0.98709,0.98701,0.98707,46.5,0.98777,0.98783,0.98774,0.98775,46.5,True
'2018-08-31T22:40:00',0.98704,0.98719,0.98701,0.98719,31.24,0.98778,0.98782,0.98769,0.98782,48.0,False
'2018-08-31T22:41:00',0.98719,0.98719,0.98709,0.98709,21.6,0.98779,0.98779,0.98762,0.98763,40.75,False
'2018-08-31T22:42:00',0.98695,0.98705,0.98692,0.98705,38.75,0.98763,0.98769,0.9876,0.98761,56.25,False
'2018-08-31T22:43:00',0.98705,0.98705,0.9869,0.98692,38.0,0.98763,0.9877,0.98761,0.98766,51.75,True
'2018-08-31T22:44:00',0.9869,0.98701,0.98688,0.98699,39.25,0.98764,0.98772,0.98763,0.98772,40.75,True
'2018-08-31T22:45:00',0.98705,0.98709,0.98705,0.98709,2.0,0.98778,0.98782,0.98778,0.98782,2.5,True
'2018-08-31T22:46:00',0.98663,0.98729,0.98661,0.98729,20.25,0.98818,0.98819,0.98782,0.98795,20.25,False
'2018-08-31T22:47:00',0.98728,0.98728,0.98722,0.98722,7.0,0.98795,0.98795,0.98792,0.98795,8.5,False
'2018-08-31T22:48:00',0.98722,0.98722,0.98705,0.98708,12.5,0.98793,0.98802,0.98772,0.98782,11.99,True
'2018-08-31T22:49:00',0.98708,0.98718,0.987,0.98711,9.5,0.98777,0.98782,0.98765,0.98782,9.87,False
'2018-08-31T22:50:00',0.98702,0.98702,0.98699,0.98699,23.62,0.98775,0.98775,0.98765,0.98772,40.0,True
'2018-08-31T22:51:00',0.98699,0.98713,0.9869,0.98709,43.87,0.98772,0.98794,0.98772,0.98791,73.25,False
'2018-08-31T22:52:00',0.98709,0.98709,0.98697,0.98704,31.37,0.98791,0.98791,0.98773,0.98773,59.5,False
'2018-08-31T22:53:00',0.98704,0.98718,0.98703,0.98703,40.47,0.98773,0.98784,0.98772,0.98772,58.0,True
'2018-08-31T22:54:00',0.98703,0.98706,0.98698,0.98706,22.0,0.98772,0.98782,0.98762,0.98772,26.71,False
'2018-08-31T22:55:00',0.98703,0.98704,0.98668,0.98671,22.75,0.98762,0.98773,0.98762,0.98762,27.25,False
'2018-08-31T22:56:00',0.98667,0.98668,0.98663,0.98663,7.5,0.98757,0.98758,0.98752,0.98752,7.0,False
'2018-08-31T22:57:00',0.98657,0.98661,0.98643,0.98643,8.5,0.98747,0.98762,0.98742,0.98762,10.75,False
'2018-08-31T22:58:00',0.98648,0.98658,0.98633,0.98633,12.75,0.98762,0.98797,0.98747,0.98777,16.5,False
'2018-08-31T22:59:00',0.98522,0.98583,0.98522,0.98583,2.0,0.9889,0.9889,0.98792,0.98792,1.75,False
'2018-09-02T23:00:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:01:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:02:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:03:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:04:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:05:00',0.98583,0.98583,0.98583,0.98583,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-02T23:06:00',0.98565,0.98565,0.98515,0.98515,4.0,0.98735,0.98735,0.98655,0.98655,4.0,True
'2018-09-02T23:07:00',0.98535,0.98535,0.98535,0.98535,1.0,0.98675,0.98675,0.98675,0.98675,1.0,False
'2018-09-02T23:08:00',0.98471,0.98471,0.98471,0.98471,2.25,0.98737,0.98737,0.98737,0.98737,2.25,True
'2018-09-02T23:09:00',0.98471,0.98555,0.98469,0.98525,10.12,0.98736,0.98736,0.98675,0.98675,10.12,False
'2018-09-02T23:10:00',0.98525,0.98555,0.98525,0.98525,7.12,0.98675,0.98695,0.98675,0.98675,6.49,False
'2018-09-02T23:11:00',0.98481,0.98481,0.98481,0.98481,2.25,0.9873,0.9873,0.9873,0.9873,2.25,False
'2018-09-02T23:12:00',0.98477,0.98477,0.98477,0.98477,2.25,0.98733,0.98733,0.98733,0.98733,2.25,False
'2018-09-02T23:13:00',0.98475,0.98476,0.98474,0.98474,6.75,0.98733,0.98733,0.98732,0.98732,6.75,True
'2018-09-02T23:14:00',0.98511,0.98545,0.98511,0.98545,5.37,0.98721,0.98721,0.98695,0.98695,5.99,False
'2018-09-02T23:15:00',0.98545,0.98545,0.98525,0.98525,3.0,0.98695,0.98695,0.98675,0.98675,3.74,False
'2018-09-02T23:16:00',0.98475,0.98475,0.98472,0.98472,9.0,0.98731,0.98731,0.98729,0.9873,9.0,True
'2018-09-02T23:17:00',0.98473,0.98475,0.98473,0.98475,6.75,0.98729,0.98731,0.98729,0.98731,6.75,True
'2018-09-02T23:18:00',0.98555,0.98555,0.98555,0.98555,16.0,0.98705,0.98705,0.98705,0.98705,23.44,False
'2018-09-02T23:19:00',0.98555,0.98555,0.98475,0.98481,21.25,0.98705,0.98746,0.98705,0.98737,22.0,True
'2018-09-02T23:20:00',0.98535,0.98555,0.98535,0.98555,10.99,0.98685,0.98715,0.98685,0.98715,16.0,False
'2018-09-02T23:21:00',0.98555,0.98555,0.98469,0.98478,35.49,0.98715,0.98755,0.98715,0.98746,41.0,True
'2018-09-02T23:22:00',0.98516,0.98535,0.98489,0.98535,27.37,0.98729,0.98738,0.98685,0.98685,31.87,False
'2018-09-02T23:23:00',0.98535,0.98535,0.98489,0.98501,19.99,0.98685,0.98729,0.98685,0.98721,23.0,True
'2018-09-02T23:24:00',0.98517,0.98555,0.98517,0.98555,10.37,0.98719,0.98719,0.98705,0.98705,16.25,False
'2018-09-02T23:25:00',0.98555,0.98555,0.985,0.98516,10.75,0.98705,0.98721,0.98705,0.9872,13.5,True
'2018-09-02T23:26:00',0.98516,0.98522,0.98516,0.98522,6.75,0.98719,0.98725,0.98719,0.98725,6.75,False
'2018-09-02T23:27:00',0.98533,0.98533,0.98475,0.98475,40.5,0.98742,0.98769,0.98742,0.98767,40.5,True
'2018-09-02T23:28:00',0.98474,0.98584,0.98474,0.98545,31.97,0.98766,0.98767,0.98685,0.98695,27.11,True
'2018-09-02T23:29:00',0.98545,0.98545,0.98542,0.98542,5.75,0.98695,0.98733,0.98695,0.98733,4.25,False
'2018-09-02T23:30:00',0.98543,0.98544,0.98541,0.98541,29.25,0.98734,0.98736,0.98732,0.98734,29.25,False
'2018-09-02T23:31:00',0.9854,0.9854,0.98519,0.98538,27.0,0.98731,0.98731,0.98716,0.98729,27.0,False
'2018-09-02T23:32:00',0.98538,0.98538,0.98533,0.98533,9.0,0.98729,0.98729,0.98724,0.98724,9.0,False
'2018-09-02T23:33:00',0.98543,0.98543,0.9852,0.98533,27.0,0.98725,0.98734,0.98722,0.98724,27.0,False
'2018-09-02T23:34:00',0.98532,0.98533,0.98532,0.98533,6.75,0.98724,0.98726,0.98724,0.98724,6.75,False
'2018-09-02T23:35:00',0.98531,0.98536,0.98525,0.98525,13.5,0.98722,0.98728,0.98717,0.98717,13.5,True
'2018-09-02T23:36:00',0.98522,0.98555,0.98509,0.98555,32.1,0.98714,0.98745,0.98713,0.98745,25.98,False
'2018-09-02T23:37:00',0.98555,0.98555,0.98521,0.98521,23.5,0.98745,0.98808,0.98745,0.98808,15.5,True
'2018-09-02T23:38:00',0.98522,0.98525,0.98522,0.98524,20.25,0.98807,0.98811,0.98807,0.98809,20.25,False
'2018-09-02T23:39:00',0.9852,0.98522,0.98517,0.98521,47.25,0.98805,0.98807,0.98802,0.98806,47.25,False
'2018-09-02T23:40:00',0.9852,0.98521,0.98506,0.9851,72.0,0.98805,0.98807,0.98791,0.98795,72.0,True
'2018-09-02T23:41:00',0.98507,0.98514,0.98507,0.9851,76.5,0.98792,0.98799,0.98792,0.98797,76.5,True
'2018-09-02T23:42:00',0.98508,0.98516,0.98507,0.98511,60.75,0.98793,0.98801,0.98792,0.98796,60.75,False
'2018-09-02T23:43:00',0.98507,0.98512,0.98505,0.98508,69.75,0.98794,0.98797,0.9879,0.98793,69.75,True
'2018-09-02T23:44:00',0.98507,0.98516,0.98506,0.98513,49.5,0.98792,0.98801,0.98791,0.98798,49.5,True
'2018-09-02T23:45:00',0.98515,0.98516,0.98509,0.98515,65.25,0.988,0.98801,0.98795,0.988,65.25,False
'2018-09-02T23:46:00',0.98514,0.98515,0.9851,0.98514,65.25,0.98799,0.98801,0.98795,0.98799,65.25,True
'2018-09-02T23:47:00',0.98515,0.98518,0.98511,0.98516,81.0,0.988,0.98803,0.98796,0.98801,81.0,True
'2018-09-02T23:48:00',0.98515,0.9852,0.98507,0.98518,49.5,0.98802,0.98805,0.98792,0.98803,49.5,False
'2018-09-02T23:49:00',0.98517,0.98518,0.985,0.98515,45.0,0.98804,0.98804,0.98784,0.988,45.0,False
'2018-09-02T23:50:00',0.98514,0.98517,0.98509,0.98509,74.25,0.98799,0.98802,0.98794,0.98794,74.25,True
'2018-09-02T23:51:00',0.98512,0.98512,0.98501,0.9851,31.5,0.98797,0.98799,0.98785,0.98795,31.5,True
'2018-09-02T23:52:00',0.98508,0.98511,0.98503,0.9851,36.0,0.98795,0.98797,0.98787,0.98797,36.0,True
'2018-09-02T23:53:00',0.98512,0.98515,0.9851,0.98515,11.25,0.98797,0.988,0.98797,0.988,11.25,False
'2018-09-02T23:54:00',0.98514,0.98514,0.98514,0.98514,2.25,0.98801,0.98801,0.98801,0.98801,2.25,True
'2018-09-02T23:55:00',0.98515,0.98515,0.98515,0.98515,2.25,0.988,0.988,0.988,0.988,2.25,True
'2018-09-02T23:56:00',0.98514,0.98516,0.98512,0.98515,18.0,0.98801,0.98802,0.98798,0.98802,18.0,True
'2018-09-02T23:57:00',0.98516,0.98517,0.98512,0.98517,60.75,0.98801,0.98802,0.98798,0.98802,60.75,False
'2018-09-02T23:58:00',0.98516,0.98517,0.98513,0.98516,36.0,0.98801,0.98803,0.98798,0.98801,36.0,False
'2018-09-02T23:59:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:00:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:01:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:02:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:03:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:04:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:05:00',0.98516,0.98516,0.98516,0.98516,0.0,0.98801,0.98801,0.98801,0.98801,0.0,False
'2018-09-03T00:06:00',0.98558,0.98565,0.98558,0.98565,12.0,0.98702,0.98702,0.98692,0.98692,16.47,False
'2018-09-03T00:07:00',0.98565,0.98565,0.9851,0.98513,44.75,0.98692,0.98714,0.98692,0.9871,53.93,True
'2018-09-03T00:08:00',0.98511,0.98552,0.9851,0.98548,42.87,0.98708,0.98712,0.98682,0.98682,52.77,True
'2018-09-03T00:09:00',0.98548,0.98553,0.98525,0.98548,39.0,0.98682,0.98685,0.98662,0.98685,54.88,True
'2018-09-03T00:10:00',0.98548,0.98574,0.98545,0.98574,13.5,0.98685,0.98706,0.98685,0.98706,15.59,True
'2018-09-03T00:11:00',0.98605,0.98605,0.98585,0.98585,30.0,0.98715,0.98715,0.98695,0.98695,38.63,False
'2018-09-03T00:12:00',0.98585,0.98585,0.98558,0.98558,43.36,0.98695,0.98712,0.98695,0.98702,47.88,False
'2018-09-03T00:13:00',0.98558,0.98558,0.98522,0.98527,69.95,0.98702,0.98724,0.98702,0.98724,70.85,True
'2018-09-03T00:14:00',0.98525,0.98558,0.98522,0.98557,65.38,0.98722,0.98722,0.98692,0.98703,65.29,True
'2018-09-03T00:15:00',0.98565,0.98578,0.98565,0.98578,34.3,0.98703,0.98705,0.98702,0.98705,35.66,True
'2018-09-03T00:16:00',0.98572,0.98578,0.98572,0.98578,18.35,0.98705,0.98713,0.98705,0.98712,20.72,False
'2018-09-03T00:17:00',0.98578,0.98578,0.98554,0.98578,34.72,0.98712,0.98728,0.98712,0.98712,36.99,True
'2018-09-03T00:18:00',0.98578,0.98595,0.98578,0.98595,30.25,0.98717,0.98717,0.98712,0.98712,21.75,False
'2018-09-03T00:19:00',0.98595,0.98595,0.98568,0.98568,33.25,0.98712,0.98722,0.98702,0.98702,29.74,True
'2018-09-03T00:20:00',0.98585,0.98585,0.98585,0.98585,24.92,0.98695,0.98695,0.98695,0.98695,23.96,False
'2018-09-03T00:21:00',0.98585,0.98585,0.98557,0.98568,52.49,0.98695,0.98703,0.98692,0.98702,49.72,False
'2018-09-03T00:22:00',0.98568,0.98568,0.98558,0.98568,33.0,0.98702,0.98714,0.98692,0.98692,32.24,True
'2018-09-03T00:23:00',0.98568,0.98577,0.98554,0.98577,56.5,0.98692,0.98713,0.98692,0.98703,56.37,True
'2018-09-03T00:24:00',0.98578,0.98578,0.98568,0.98578,16.75,0.98702,0.98702,0.98702,0.98702,15.75,False
'2018-09-03T00:25:00',0.98568,0.98568,0.98568,0.98568,36.25,0.98702,0.98702,0.98702,0.98702,30.25,True
'2018-09-03T00:26:00',0.98568,0.98578,0.98558,0.98578,24.75,0.98702,0.98717,0.98702,0.98702,23.25,True
'2018-09-03T00:27:00',0.98578,0.98588,0.98568,0.98587,42.5,0.98702,0.98717,0.98692,0.98713,38.59,False
'2018-09-03T00:28:00',0.98587,0.98587,0.98577,0.98579,16.75,0.98713,0.98728,0.98713,0.98728,15.11,False
'2018-09-03T00:29:00',0.98582,0.98588,0.98568,0.98568,25.5,0.98731,0.98731,0.98702,0.98702,21.62,True
'2018-09-03T00:30:00',0.98568,0.98598,0.98568,0.98577,57.62,0.98702,0.98705,0.98702,0.98703,55.6,False
'2018-09-03T00:31:00',0.98577,0.98578,0.98557,0.98557,53.98,0.98703,0.98706,0.98642,0.98673,51.86,True
'2018-09-03T00:32:00',0.98558,0.98563,0.98558,0.98563,30.98,0.98662,0.98672,0.98662,0.98672,32.11,True
'2018-09-03T00:33:00',0.98563,0.98583,0.98557,0.98583,21.25,0.98672,0.98672,0.98662,0.98662,25.08,True
'2018-09-03T00:34:00',0.98583,0.98589,0.98578,0.98588,12.86,0.98662,0.98662,0.98653,0.98653,15.33,True
'2018-09-03T00:35:00',0.98587,0.98599,0.98584,0.98599,35.24,0.98653,0.98662,0.9865,0.98661,37.83,True
'2018-09-03T00:36:00',0.98599,0.98602,0.98599,0.98599,13.0,0.98663,0.98667,0.98661,0.98667,13.0,False
'2018-09-03T00:37:00',0.98596,0.98596,0.98582,0.98582,17.0,0.98664,0.98664,0.98645,0.98645,17.62,True
'2018-09-03T00:38:00',0.98583,0.98615,0.98583,0.98615,43.97,0.98645,0.98675,0.98645,0.98675,45.72,False
'2018-09-03T00:39:00',0.98616,0.98616,0.98615,0.98615,4.37,0.98675,0.98675,0.98674,0.98675,5.74,False
'2018-09-03T00:40:00',0.98611,0.98612,0.9861,0.98612,11.96,0.98676,0.98676,0.9867,0.9867,12.34,False
'2018-09-03T00:41:00',0.98612,0.98613,0.98605,0.98606,28.86,0.98669,0.9867,0.98659,0.98659,27.33,False
'2018-09-03T00:42:00',0.98606,0.98606,0.98603,0.98603,8.1,0.98657,0.98657,0.98655,0.98655,7.0,False
'2018-09-03T00:43:00',0.98604,0.98604,0.98597,0.98597,14.09,0.98655,0.98659,0.98655,0.98659,10.0,True
'2018-09-03T00:44:00',0.98597,0.98604,0.98597,0.98602,11.35,0.98659,0.9866,0.98655,0.98655,8.0,False
'2018-09-03T00:45:00',0.98602,0.98603,0.98601,0.98602,18.7,0.98655,0.98655,0.98654,0.98654,15.0,False
'2018-09-03T00:46:00',0.98602,0.98603,0.98601,0.98602,14.58,0.98654,0.98655,0.98654,0.98654,12.0,False
'2018-09-03T00:47:00',0.98602,0.98603,0.98596,0.98599,14.47,0.98654,0.98656,0.98653,0.98656,11.5,False
'2018-09-03T00:48:00',0.98599,0.986,0.98595,0.986,10.37,0.98656,0.98656,0.98653,0.98653,8.0,True
'2018-09-03T00:49:00',0.986,0.98602,0.986,0.986,6.48,0.98655,0.98656,0.98653,0.98655,6.0,True
'2018-09-03T00:50:00',0.986,0.98602,0.986,0.98602,12.12,0.98653,0.98654,0.98653,0.98653,12.0,False
'2018-09-03T00:51:00',0.98602,0.98602,0.98575,0.98575,23.11,0.98654,0.98655,0.98625,0.98625,19.5,False
'2018-09-03T00:52:00',0.98575,0.98579,0.98545,0.98549,34.37,0.98621,0.98626,0.98601,0.98605,34.75,False
'2018-09-03T00:53:00',0.9855,0.98552,0.98545,0.98545,11.5,0.98605,0.98605,0.98595,0.98605,11.0,False
'2018-09-03T00:54:00',0.98546,0.98546,0.98535,0.98535,10.5,0.98605,0.98605,0.98595,0.98595,15.12,False
'2018-09-03T00:55:00',0.98535,0.98535,0.98525,0.98535,16.0,0.98587,0.98595,0.98585,0.98595,23.62,False
'2018-09-03T00:56:00',0.98535,0.98535,0.98527,0.9853,12.0,0.98595,0.98596,0.98592,0.98595,20.5,True
'2018-09-03T00:57:00',0.9853,0.98565,0.98529,0.98565,74.74,0.98596,0.98615,0.98594,0.98615,119.59,True
'2018-09-03T00:58:00',0.98566,0.98595,0.98566,0.98584,11.0,0.98615,0.98645,0.98615,0.98638,12.99,False
'2018-09-03T00:59:00',0.98584,0.98584,0.98577,0.98578,17.49,0.98638,0.98639,0.98638,0.98639,20.48,True
'2018-09-03T01:00:00',0.98574,0.98595,0.98574,0.98595,20.61,0.98634,0.98643,0.98625,0.98643,23.11,True
'2018-09-03T01:01:00',0.98595,0.98597,0.98595,0.98597,14.36,0.98643,0.98643,0.98635,0.9864,11.0,True
'2018-09-03T01:02:00',0.986,0.98615,0.986,0.98615,9.0,0.9864,0.98655,0.9864,0.98655,9.5,False
'2018-09-03T01:03:00',0.98615,0.98615,0.98603,0.98613,12.62,0.98654,0.98655,0.98644,0.98649,12.0,True
'2018-09-03T01:04:00',0.98615,0.98617,0.98615,0.98617,3.0,0.9865,0.98654,0.9865,0.98654,3.12,False
'2018-09-03T01:05:00',0.98616,0.98616,0.98598,0.986,10.49,0.98652,0.98652,0.98634,0.98636,10.0,True
'2018-09-03T01:06:00',0.98596,0.98596,0.98596,0.98596,3.12,0.98657,0.98657,0.98655,0.98655,4.0,False
'2018-09-03T01:07:00',0.98596,0.98596,0.98596,0.98596,7.62,0.98657,0.98657,0.98646,0.98654,12.5,False
'2018-09-03T01:08:00',0.98596,0.98601,0.98596,0.98597,6.87,0.98653,0.98654,0.98633,0.98633,9.5,False
'2018-09-03T01:09:00',0.98595,0.98596,0.98592,0.98596,5.0,0.98635,0.98645,0.98633,0.98633,8.75,False
'2018-09-03T01:10:00',0.9859,0.9859,0.9859,0.9859,9.0,0.98641,0.98646,0.98641,0.98641,20.25,False
'2018-09-03T01:11:00',0.9859,0.98597,0.9859,0.98595,11.0,0.98638,0.98638,0.98626,0.98628,18.49,False
'2018-09-03T01:12:00',0.98595,0.98595,0.98584,0.98584,5.5,0.98626,0.98626,0.98616,0.98616,5.0,True
'2018-09-03T01:13:00',0.98583,0.9859,0.98583,0.9859,4.0,0.98615,0.98622,0.98615,0.98622,4.0,False
'2018-09-03T01:14:00',0.98588,0.98589,0.98582,0.98589,7.0,0.98621,0.98621,0.98616,0.98621,7.0,False
'2018-09-03T01:15:00',0.98585,0.98585,0.98582,0.98582,3.5,0.98618,0.98618,0.98615,0.98615,3.0,False
'2018-09-03T01:16:00',0.98579,0.98579,0.98565,0.98565,8.5,0.98611,0.98611,0.98597,0.98597,8.0,False
'2018-09-03T01:17:00',0.98565,0.98567,0.98524,0.98539,42.59,0.98595,0.98599,0.98564,0.9858,30.0,True
'2018-09-03T01:18:00',0.9854,0.9855,0.98536,0.9855,35.59,0.98581,0.98585,0.98575,0.98585,25.0,True
'2018-09-03T01:19:00',0.9855,0.98565,0.98539,0.98565,63.09,0.98585,0.98605,0.98581,0.98605,40.36,True
'2018-09-03T01:20:00',0.98566,0.98566,0.98566,0.98566,12.6,0.98605,0.98609,0.98605,0.98609,8.0,True
'2018-09-03T01:21:00',0.98566,0.98566,0.98566,0.98566,11.6,0.98614,0.98617,0.98614,0.98617,19.0,False
'2018-09-03T01:22:00',0.98566,0.98566,0.98563,0.98563,11.87,0.98617,0.98617,0.98604,0.98604,17.25,True
'2018-09-03T01:23:00',0.98561,0.98567,0.98559,0.98567,7.0,0.98602,0.98605,0.98595,0.98605,7.0,True
'2018-09-03T01:24:00',0.98569,0.98569,0.98567,0.98567,3.0,0.98605,0.98609,0.98605,0.98609,3.0,False
'2018-09-03T01:25:00',0.98562,0.98564,0.98561,0.98564,11.0,0.98617,0.98617,0.98615,0.98615,20.25,True
'2018-09-03T01:26:00',0.98565,0.98565,0.98565,0.98565,7.0,0.98615,0.98615,0.98615,0.98615,15.0,True
'2018-09-03T01:27:00',0.98565,0.98568,0.98565,0.98568,2.0,0.98615,0.98615,0.98611,0.98611,2.5,False
'2018-09-03T01:28:00',0.98568,0.98568,0.98566,0.98566,17.0,0.98615,0.98615,0.98614,0.98614,24.82,False
'2018-09-03T01:29:00',0.98566,0.98568,0.98564,0.98568,7.12,0.98614,0.98614,0.98609,0.98609,7.37,False
'2018-09-03T01:30:00',0.98564,0.98569,0.98563,0.98567,13.35,0.98612,0.98615,0.9861,0.9861,9.12,True
'2018-09-03T01:31:00',0.98569,0.98569,0.98569,0.98569,1.0,0.9861,0.9861,0.9861,0.9861,1.0,False
'2018-09-03T01:32:00',0.98568,0.98568,0.98563,0.98565,5.0,0.98608,0.98608,0.98601,0.98601,5.0,True
'2018-09-03T01:33:00',0.98566,0.98569,0.98566,0.98569,5.0,0.98602,0.98606,0.98602,0.98606,5.0,True
'2018-09-03T01:34:00',0.98572,0.98572,0.98571,0.98571,2.0,0.98608,0.98608,0.98606,0.98606,2.0,True
'2018-09-03T01:35:00',0.98569,0.98592,0.98566,0.98591,31.5,0.98605,0.98635,0.986,0.98628,39.23,False
'2018-09-03T01:36:00',0.98588,0.9859,0.98587,0.9859,4.0,0.98627,0.98627,0.98625,0.98627,4.0,True
'2018-09-03T01:37:00',0.98592,0.98601,0.98592,0.98601,4.0,0.98629,0.98635,0.98629,0.98635,4.5,True
'2018-09-03T01:38:00',0.98591,0.98606,0.98591,0.98606,6.25,0.98645,0.98645,0.98638,0.98642,5.0,False
'2018-09-03T01:39:00',0.98605,0.98605,0.98604,0.98604,3.5,0.98641,0.98641,0.98638,0.98638,3.0,True
'2018-09-03T01:40:00',0.98595,0.98605,0.98595,0.98605,8.37,0.98644,0.98647,0.98642,0.98647,8.0,True
'2018-09-03T01:41:00',0.98598,0.98609,0.98598,0.98608,5.0,0.98649,0.98649,0.98647,0.98647,5.5,True
'2018-09-03T01:42:00',0.98599,0.98612,0.98599,0.98612,5.0,0.98653,0.98653,0.98648,0.98651,5.5,True
'2018-09-03T01:43:00',0.98611,0.9862,0.98611,0.98614,9.0,0.98655,0.98655,0.98653,0.98654,9.5,True
'2018-09-03T01:44:00',0.98616,0.98626,0.98615,0.98626,8.0,0.98656,0.98665,0.98654,0.98665,8.0,True
'2018-09-03T01:45:00',0.98626,0.98643,0.98626,0.98643,7.0,0.98666,0.98683,0.98666,0.98683,8.0,True
'2018-09-03T01:46:00',0.98645,0.98645,0.98645,0.98645,2.0,0.98684,0.98685,0.98684,0.98685,2.5,True
'2018-09-03T01:47:00',0.9865,0.9866,0.9865,0.9866,7.0,0.98689,0.98699,0.98689,0.98699,8.75,True
'2018-09-03T01:48:00',0.98661,0.98665,0.9866,0.98662,8.0,0.98699,0.98702,0.98699,0.98699,9.0,False
'2018-09-03T01:49:00',0.9866,0.98664,0.98651,0.98664,12.0,0.98699,0.98699,0.98688,0.98695,16.0,True
'2018-09-03T01:50:00',0.98664,0.98665,0.98649,0.98665,5.75,0.98699,0.98699,0.98699,0.98699,6.0,True
'2018-09-03T01:51:00',0.98665,0.98672,0.98663,0.98672,15.0,0.98702,0.98705,0.98697,0.98705,15.62,True
'2018-09-03T01:52:00',0.9867,0.98685,0.9867,0.98685,12.0,0.98705,0.98714,0.98705,0.9871,14.62,True
'2018-09-03T01:53:00',0.98685,0.98696,0.98684,0.98687,22.0,0.98713,0.98734,0.98713,0.98726,26.25,False
'2018-09-03T01:54:00',0.98687,0.98692,0.98685,0.98685,16.0,0.98727,0.98732,0.9872,0.98724,17.0,False
'2018-09-03T01:55:00',0.98686,0.98699,0.98685,0.98685,20.0,0.98725,0.98739,0.98705,0.98711,21.5,False
'2018-09-03T01:56:00',0.98685,0.98685,0.98685,0.98685,9.0,0.98715,0.98715,0.98708,0.98708,9.5,False
'2018-09-03T01:57:00',0.98685,0.98685,0.98685,0.98685,12.0,0.98711,0.98711,0.98704,0.98706,17.98,True
'2018-09-03T01:58:00',0.98684,0.98685,0.98684,0.98685,25.0,0.98708,0.98714,0.98704,0.98711,26.75,False
'2018-09-03T01:59:00',0.98684,0.98685,0.98655,0.98656,15.0,0.9871,0.9871,0.98691,0.98694,14.5,False
'2018-09-03T02:00:00',0.98656,0.98661,0.98654,0.98654,8.5,0.98695,0.98695,0.98695,0.98695,9.0,False
'2018-09-03T02:01:00',0.98655,0.98661,0.98645,0.98645,16.24,0.98695,0.98705,0.98685,0.98685,14.62,False
'2018-09-03T02:02:00',0.98648,0.98648,0.98623,0.98626,46.19,0.98685,0.98685,0.98655,0.98665,38.86,False
'2018-09-03T02:03:00',0.98626,0.98626,0.98608,0.98612,38.33,0.98665,0.98665,0.98645,0.98645,30.62,True
'2018-09-03T02:04:00',0.98612,0.98625,0.98612,0.98625,13.12,0.98645,0.98665,0.98645,0.98665,9.36,True
'2018-09-03T02:05:00',0.98625,0.98637,0.98625,0.98637,37.98,0.98665,0.98675,0.98665,0.98675,39.61,False
'2018-09-03T02:06:00',0.98637,0.98638,0.98636,0.98637,21.23,0.98675,0.98678,0.98673,0.98675,45.0,True
'2018-09-03T02:07:00',0.98637,0.98645,0.98637,0.98645,26.75,0.98676,0.98681,0.98672,0.98674,36.0,False
'2018-09-03T02:08:00',0.98645,0.98647,0.98639,0.98644,36.86,0.98675,0.98685,0.98672,0.98676,44.98,False
'2018-09-03T02:09:00',0.98644,0.98649,0.98638,0.98641,27.75,0.98676,0.98685,0.98675,0.98675,24.12,False
'2018-09-03T02:10:00',0.98638,0.98638,0.98626,0.98636,16.24,0.98675,0.98675,0.98665,0.98675,22.6,True
'2018-09-03T02:11:00',0.98638,0.9864,0.98638,0.9864,5.0,0.98675,0.98675,0.98675,0.98675,5.98,False
'2018-09-03T02:12:00',0.9864,0.9864,0.98627,0.98627,21.0,0.98679,0.98679,0.98665,0.98665,35.22,True
'2018-09-03T02:13:00',0.98623,0.98635,0.98623,0.98629,3.5,0.98669,0.98669,0.98665,0.98665,3.5,True
'2018-09-03T02:14:00',0.98627,0.98638,0.98627,0.98638,17.1,0.98665,0.98675,0.98665,0.98675,13.24,False
'2018-09-03T02:15:00',0.98638,0.98638,0.9863,0.98636,42.73,0.98677,0.98678,0.98675,0.98677,39.57,False
'2018-09-03T02:16:00',0.98636,0.9864,0.9863,0.98632,594.93,0.98677,0.9868,0.98674,0.98676,673.03,False
'2018-09-03T02:17:00',0.98637,0.98637,0.98631,0.98635,557.29,0.98676,0.98679,0.98665,0.98665,764.07,True
'2018-09-03T02:18:00',0.98637,0.98638,0.98634,0.98634,67.43,0.98665,0.98676,0.98665,0.98675,110.08,False
'2018-09-03T02:19:00',0.98637,0.98637,0.98625,0.98628,238.3,0.98675,0.98676,0.98665,0.98665,328.86,True
'2018-09-03T02:20:00',0.98629,0.98635,0.98627,0.98635,8.5,0.98665,0.98668,0.98665,0.98665,9.62,False
'2018-09-03T02:21:00',0.98635,0.98637,0.98629,0.98629,10.0,0.98674,0.98675,0.98665,0.98665,11.74,True
'2018-09-03T02:22:00',0.98626,0.98645,0.98626,0.98645,12.86,0.98665,0.98675,0.98665,0.98675,11.0,True
'2018-09-03T02:23:00',0.98646,0.98657,0.98646,0.98657,12.49,0.98675,0.98695,0.98675,0.98695,13.24,False
'2018-09-03T02:24:00',0.98657,0.98659,0.98655,0.98655,23.62,0.98695,0.98695,0.98685,0.98685,37.1,False
'2018-09-03T02:25:00',0.98655,0.98655,0.98634,0.98645,37.99,0.98684,0.98685,0.98671,0.98683,40.25,True
'2018-09-03T02:26:00',0.98646,0.98651,0.98645,0.98647,20.0,0.98685,0.98685,0.98682,0.98685,27.37,False
'2018-09-03T02:27:00',0.98646,0.98651,0.98636,0.98645,25.25,0.98685,0.98685,0.98675,0.98675,24.49,False
'2018-09-03T02:28:00',0.9864,0.98642,0.98635,0.98641,7.0,0.98675,0.98675,0.98675,0.98675,5.0,False
'2018-09-03T02:29:00',0.98642,0.98642,0.98635,0.98636,18.75,0.98675,0.98675,0.98665,0.98665,17.0,True
'2018-09-03T02:30:00',0.98635,0.9864,0.98627,0.9864,12.5,0.98665,0.98672,0.98664,0.98665,15.24,True
'2018-09-03T02:31:00',0.98639,0.98644,0.9863,0.98644,31.0,0.98665,0.98676,0.98665,0.98676,29.86,True
'2018-09-03T02:32:00',0.98644,0.98665,0.98644,0.98665,62.34,0.98676,0.98702,0.98673,0.98691,64.49,True
'2018-09-03T02:33:00',0.98665,0.98665,0.98654,0.98665,49.86,0.98695,0.98699,0.98684,0.98694,66.5,True
'2018-09-03T02:34:00',0.98665,0.98685,0.98665,0.98675,81.6,0.98697,0.98714,0.98692,0.98712,108.61,False
'2018-09-03T02:35:00',0.98674,0.98677,0.98665,0.98665,32.12,0.98711,0.98712,0.98695,0.98695,38.75,False
'2018-09-03T02:36:00',0.98665,0.98667,0.98655,0.98665,30.75,0.98692,0.98695,0.9869,0.98695,34.75,True
'2018-09-03T02:37:00',0.98665,0.98675,0.98658,0.98666,57.62,0.98694,0.98705,0.98694,0.98702,60.48,False
'2018-09-03T02:38:00',0.98666,0.98666,0.98635,0.98635,56.97,0.98703,0.98703,0.98665,0.98675,59.87,False
'2018-09-03T02:39:00',0.98635,0.98645,0.98589,0.98595,55.61,0.98675,0.98675,0.98624,0.98625,73.23,True
'2018-09-03T02:40:00',0.98605,0.98615,0.98595,0.98604,68.23,0.98635,0.98646,0.98625,0.98646,56.6,False
'2018-09-03T02:41:00',0.98604,0.98615,0.98595,0.98605,55.85,0.98646,0.98646,0.98625,0.98635,56.99,True
'2018-09-03T02:42:00',0.98605,0.98625,0.98605,0.98617,48.49,0.98635,0.98655,0.98635,0.98651,58.99,False
'2018-09-03T02:43:00',0.98617,0.98625,0.98606,0.98606,40.75,0.98651,0.98655,0.98636,0.98636,56.75,True
'2018-09-03T02:44:00',0.98609,0.98635,0.98609,0.98635,50.5,0.98636,0.98665,0.98636,0.98665,66.47,False
'2018-09-03T02:45:00',0.98635,0.98642,0.98625,0.98634,49.25,0.98665,0.98675,0.98655,0.98665,66.74,True
'2018-09-03T02:46:00',0.98634,0.98639,0.98628,0.98635,59.74,0.98665,0.98674,0.98664,0.98665,67.11,True
'2018-09-03T02:47:00',0.98635,0.98637,0.98635,0.98636,29.0,0.98664,0.98667,0.98664,0.98665,47.23,False
'2018-09-03T02:48:00',0.98635,0.98636,0.98625,0.98625,11.5,0.98665,0.98673,0.98661,0.98661,11.5,True
'2018-09-03T02:49:00',0.98625,0.98635,0.98625,0.98625,20.98,0.98661,0.98665,0.98655,0.98663,21.12,False
'2018-09-03T02:50:00',0.98625,0.98625,0.98605,0.98615,54.49,0.98661,0.98661,0.9864,0.98645,45.11,False
'2018-09-03T02:51:00',0.98615,0.98615,0.98605,0.98605,40.25,0.98644,0.98645,0.98635,0.98635,37.12,True
'2018-09-03T02:52:00',0.98605,0.9862,0.98605,0.98607,59.1,0.98635,0.98655,0.98635,0.98645,40.62,False
'2018-09-03T02:53:00',0.98609,0.98609,0.98594,0.98598,69.09,0.98645,0.98645,0.98625,0.98635,58.87,True
'2018-09-03T02:54:00',0.98601,0.98605,0.98592,0.98601,75.44,0.98635,0.98636,0.98625,0.98635,65.23,False
'2018-09-03T02:55:00',0.98598,0.98609,0.98595,0.98599,63.61,0.98635,0.98646,0.98632,0.98635,76.98,False
'2018-09-03T02:56:00',0.98597,0.98605,0.98591,0.98595,32.25,0.98635,0.98643,0.9863,0.98633,31.49,False
'2018-09-03T02:57:00',0.98595,0.98595,0.98582,0.98585,46.72,0.9863,0.98633,0.98621,0.98625,53.11,True
'2018-09-03T02:58:00',0.98585,0.98598,0.98585,0.98595,34.0,0.98624,0.98635,0.98624,0.98628,43.12,True
'2018-09-03T02:59:00',0.98595,0.98605,0.98589,0.98605,48.49,0.98633,0.98644,0.98628,0.9864,53.36,True
'2018-09-03T03:00:00',0.98605,0.98611,0.98587,0.98611,61.46,0.98637,0.98645,0.98623,0.98645,58.75,True
'2018-09-03T03:01:00',0.98611,0.98613,0.98605,0.98611,50.74,0.98645,0.98648,0.98639,0.98648,44.1,True
'2018-09-03T03:02:00',0.98617,0.98618,0.98609,0.98615,39.75,0.98653,0.98655,0.98645,0.98648,45.48,False
'2018-09-03T03:03:00',0.98615,0.98615,0.98605,0.98605,30.73,0.9865,0.98654,0.98641,0.98641,35.61,True
'2018-09-03T03:04:00',0.98605,0.98615,0.98604,0.98608,51.99,0.98645,0.9865,0.98644,0.98645,53.59,False
'2018-09-03T03:05:00',0.98604,0.98615,0.98604,0.98608,60.59,0.98644,0.98657,0.98642,0.98645,46.87,False
'2018-09-03T03:06:00',0.98609,0.98617,0.98601,0.98602,62.36,0.98645,0.98654,0.98635,0.98635,80.48,False
'2018-09-03T03:07:00',0.98602,0.98602,0.98568,0.98572,58.12,0.98635,0.98635,0.98604,0.98605,87.09,False
'2018-09-03T03:08:00',0.98574,0.98585,0.98557,0.98565,70.84,0.98613,0.9862,0.98595,0.98603,86.99,False
'2018-09-03T03:09:00',0.98565,0.98575,0.98555,0.98555,41.5,0.98601,0.98615,0.98595,0.98595,55.47,True
'2018-09-03T03:10:00',0.98556,0.98575,0.98552,0.98566,59.74,0.98595,0.98606,0.9859,0.98595,63.44,True
'2018-09-03T03:11:00',0.98562,0.98573,0.9856,0.98572,24.0,0.98595,0.98605,0.98591,0.98605,30.61,False
'2018-09-03T03:12:00',0.98572,0.98587,0.98558,0.98565,35.62,0.98606,0.98615,0.98595,0.98604,44.62,True
'2018-09-03T03:13:00',0.98565,0.98571,0.98558,0.98568,44.0,0.98604,0.98605,0.98595,0.98605,61.83,False
'2018-09-03T03:14:00',0.9857,0.98571,0.98551,0.98565,46.5,0.98605,0.98605,0.98585,0.98604,51.97,True
'2018-09-03T03:15:00',0.98567,0.98595,0.98555,0.98574,66.5,0.98605,0.9863,0.98595,0.98608,66.0,True
'2018-09-03T03:16:00',0.98567,0.98575,0.98562,0.98575,36.0,0.98607,0.98612,0.98595,0.98611,36.0,True
'2018-09-03T03:17:00',0.98575,0.98585,0.98575,0.98584,22.0,0.9861,0.98615,0.98608,0.98615,25.75,True
'2018-09-03T03:18:00',0.98586,0.98595,0.98585,0.98595,25.0,0.98615,0.98635,0.98615,0.98634,24.0,True
'2018-09-03T03:19:00',0.98596,0.98625,0.98596,0.98621,34.5,0.98635,0.98655,0.98635,0.98655,34.0,True
'2018-09-03T03:20:00',0.98621,0.98623,0.98608,0.98623,31.0,0.98649,0.98655,0.98645,0.98655,36.85,False
'2018-09-03T03:21:00',0.98616,0.98619,0.98599,0.98607,57.11,0.98655,0.98655,0.98635,0.98635,71.25,False
'2018-09-03T03:22:00',0.98604,0.98605,0.98587,0.98597,52.22,0.98635,0.98635,0.98625,0.98634,51.61,True
'2018-09-03T03:23:00',0.98597,0.98614,0.98595,0.98603,46.12,0.98635,0.98645,0.98632,0.98635,47.35,True
'2018-09-03T03:24:00',0.98599,0.98614,0.98599,0.9861,65.0,0.98635,0.98645,0.98635,0.98645,81.98,True
'2018-09-03T03:25:00',0.9861,0.98622,0.98605,0.98618,43.24,0.98643,0.98645,0.98635,0.98645,40.75,True
'2018-09-03T03:26:00',0.98616,0.98644,0.98607,0.98644,58.11,0.98645,0.98685,0.98635,0.98685,60.1,False
'2018-09-03T03:27:00',0.98644,0.98644,0.98612,0.98612,60.84,0.98682,0.98682,0.98646,0.98646,45.98,True
'2018-09-03T03:28:00',0.98612,0.98614,0.9861,0.9861,27.86,0.98646,0.98657,0.98646,0.98656,21.5,False
'2018-09-03T03:29:00',0.9861,0.98615,0.98543,0.98566,102.08,0.98656,0.98669,0.98629,0.98667,104.11,False
'2018-09-03T03:30:00',0.98566,0.98576,0.98412,0.98434,160.3,0.98667,0.98705,0.98475,0.98476,164.99,False
'2018-09-03T03:31:00',0.98434,0.98434,0.98375,0.98388,88.24,0.98476,0.98476,0.98405,0.98425,65.5,False
'2018-09-03T03:32:00',0.98386,0.98445,0.98378,0.98386,106.74,0.98425,0.98485,0.98415,0.98426,102.33,False
'2018-09-03T03:33:00',0.98389,0.98415,0.98375,0.98385,78.57,0.98426,0.98455,0.98415,0.98425,67.49,False
'2018-09-03T03:34:00',0.98385,0.98405,0.98355,0.98385,108.82,0.98425,0.98436,0.98395,0.98425,79.24,True
'2018-09-03T03:35:00',0.98385,0.98404,0.98385,0.98399,120.18,0.98425,0.98436,0.98425,0.98435,100.44,True
'2018-09-03T03:36:00',0.984,0.98422,0.98396,0.9842,81.23,0.98435,0.98456,0.98433,0.98456,81.82,False
'2018-09-03T03:37:00',0.98417,0.98435,0.98414,0.98415,61.5,0.98456,0.98475,0.98445,0.98445,66.99,True
'2018-09-03T03:38:00',0.98417,0.98449,0.98415,0.98439,83.99,0.98445,0.98489,0.98445,0.98481,75.86,True
'2018-09-03T03:39:00',0.98439,0.98449,0.98437,0.98445,96.49,0.98483,0.98485,0.98472,0.98475,99.5,False
'2018-09-03T03:40:00',0.98445,0.98445,0.98385,0.98405,92.44,0.98474,0.98475,0.98429,0.98439,103.24,True
'2018-09-03T03:41:00',0.98405,0.98425,0.98405,0.98425,46.0,0.98443,0.98465,0.98443,0.98465,74.37,True
'2018-09-03T03:42:00',0.98426,0.98456,0.98426,0.98455,63.61,0.98471,0.98495,0.98471,0.98495,60.36,True
'2018-09-03T03:43:00',0.98458,0.98475,0.98455,0.98456,65.98,0.98495,0.98515,0.98495,0.98505,68.1,False
'2018-09-03T03:44:00',0.98455,0.98455,0.98435,0.98435,77.61,0.98502,0.98502,0.98475,0.98488,55.09,False
'2018-09-03T03:45:00',0.98434,0.98441,0.98429,0.98435,30.24,0.98486,0.98489,0.98475,0.98486,26.61,True
'2018-09-03T03:46:00',0.98435,0.98466,0.98434,0.98455,59.49,0.98486,0.98505,0.98485,0.98494,57.86,True
'2018-09-03T03:47:00',0.98455,0.98474,0.98445,0.9846,97.48,0.9849,0.98516,0.98485,0.98495,95.72,False
'2018-09-03T03:48:00',0.9846,0.98466,0.9843,0.9844,103.97,0.98495,0.98495,0.98466,0.98475,73.47,True
'2018-09-03T03:49:00',0.98439,0.98462,0.98438,0.98457,69.25,0.98475,0.98495,0.98475,0.98495,51.62,False
'2018-09-03T03:50:00',0.98455,0.98456,0.98434,0.98435,66.87,0.98495,0.98495,0.98465,0.98465,63.99,True
'2018-09-03T03:51:00',0.98435,0.98447,0.98434,0.98447,40.09,0.98465,0.98486,0.98464,0.98486,37.74,False
'2018-09-03T03:52:00',0.98445,0.98452,0.98435,0.98446,66.37,0.98486,0.98486,0.98468,0.98482,58.99,True
'2018-09-03T03:53:00',0.98446,0.98455,0.98445,0.98455,34.5,0.98475,0.98492,0.98475,0.98485,45.24,True
'2018-09-03T03:54:00',0.98455,0.9848,0.98455,0.98475,38.5,0.98485,0.9851,0.98485,0.98508,32.12,True
'2018-09-03T03:55:00',0.98475,0.98495,0.98474,0.98485,47.23,0.98501,0.98526,0.98501,0.98521,61.12,True
'2018-09-03T03:56:00',0.98485,0.98515,0.98485,0.98505,66.0,0.9852,0.98545,0.98519,0.98535,94.47,False
'2018-09-03T03:57:00',0.98505,0.98507,0.98495,0.98505,63.86,0.98535,0.98545,0.98525,0.98535,96.6,False
'2018-09-03T03:58:00',0.98496,0.98505,0.98494,0.98505,37.6,0.98535,0.98535,0.98526,0.98535,60.1,False
'2018-09-03T03:59:00',0.98502,0.98505,0.98487,0.98487,38.86,0.98535,0.98545,0.98525,0.98526,50.47,True
'2018-09-03T04:00:00',0.98487,0.98496,0.98475,0.98495,71.23,0.98526,0.98534,0.98514,0.98525,85.19,False
'2018-09-03T04:01:00',0.98495,0.98505,0.9848,0.98485,61.99,0.98525,0.98535,0.98514,0.98515,70.12,True
'2018-09-03T04:02:00',0.98485,0.98499,0.98484,0.98487,61.86,0.98524,0.98535,0.98516,0.98525,68.23,False
'2018-09-03T04:03:00',0.98488,0.98495,0.98474,0.98485,33.62,0.98525,0.98525,0.98505,0.98515,43.74,False
'2018-09-03T04:04:00',0.98486,0.98486,0.98465,0.98465,47.48,0.98515,0.98515,0.98499,0.985,58.49,True
'2018-09-03T04:05:00',0.98465,0.98485,0.98465,0.98475,58.23,0.98499,0.98515,0.98495,0.98505,60.23,False
'2018-09-03T04:06:00',0.98475,0.98475,0.98445,0.98445,94.86,0.98505,0.98505,0.98475,0.98475,83.32,False
'2018-09-03T04:07:00',0.98445,0.98445,0.98435,0.98436,41.11,0.98475,0.98475,0.98465,0.98475,40.24,False
'2018-09-03T04:08:00',0.98435,0.98442,0.98427,0.98435,67.25,0.98472,0.98475,0.98465,0.98465,50.6,False
'2018-09-03T04:09:00',0.98435,0.98438,0.98425,0.98425,63.12,0.98465,0.98465,0.98455,0.98465,43.59,True
'2018-09-03T04:10:00',0.98425,0.98445,0.98425,0.98439,63.23,0.98465,0.98475,0.98455,0.98475,55.98,True
'2018-09-03T04:11:00',0.98437,0.98455,0.98437,0.98455,42.73,0.98475,0.98485,0.98475,0.98485,45.85,False
'2018-09-03T04:12:00',0.98444,0.98465,0.98444,0.98455,60.87,0.98486,0.98495,0.98484,0.98485,53.47,False
'2018-09-03T04:13:00',0.98445,0.98445,0.98444,0.98444,12.87,0.98485,0.98485,0.98476,0.98476,11.37,False
'2018-09-03T04:14:00',0.98444,0.98444,0.98425,0.98435,60.61,0.98476,0.98483,0.98465,0.98472,73.21,True
'2018-09-03T04:15:00',0.98435,0.98451,0.98435,0.98435,42.25,0.98472,0.98485,0.98465,0.98473,51.73,False
'2018-09-03T04:16:00',0.98435,0.98437,0.98405,0.98405,65.48,0.98475,0.98475,0.98435,0.98435,101.62,False
'2018-09-03T04:17:00',0.98405,0.98406,0.98395,0.98395,36.62,0.98435,0.98435,0.98425,0.98425,39.35,True
'2018-09-03T04:18:00',0.9839,0.98406,0.98385,0.98398,39.37,0.98425,0.98435,0.98425,0.98434,33.1,True
'2018-09-03T04:19:00',0.98399,0.98411,0.98397,0.98411,51.5,0.98434,0.98445,0.98434,0.98445,42.62,False
'2018-09-03T04:20:00',0.98407,0.98413,0.98405,0.98405,81.5,0.98445,0.98445,0.98435,0.98443,62.0,False
'2018-09-03T04:21:00',0.98405,0.9841,0.98401,0.98401,43.34,0.98442,0.98445,0.98438,0.98441,38.75,True
'2018-09-03T04:22:00',0.98402,0.98415,0.98401,0.98406,62.99,0.98442,0.9845,0.98439,0.98441,66.11,True
'2018-09-03T04:23:00',0.98405,0.9842,0.98405,0.9842,22.12,0.98441,0.98455,0.98441,0.98455,26.75,True
'2018-09-03T04:24:00',0.98417,0.98435,0.98416,0.98434,30.62,0.98455,0.98466,0.98455,0.98464,32.47,False
'2018-09-03T04:25:00',0.98434,0.98434,0.98415,0.98415,48.62,0.98463,0.98463,0.98445,0.98452,47.98,True
'2018-09-03T04:26:00',0.98416,0.98426,0.98415,0.98425,20.73,0.98455,0.98455,0.9845,0.98455,21.25,True
'2018-09-03T04:27:00',0.98427,0.98436,0.98425,0.98435,41.84,0.98462,0.98466,0.98455,0.98465,38.74,False
'2018-09-03T04:28:00',0.98435,0.98435,0.98425,0.98425,25.0,0.98465,0.98465,0.98454,0.98455,32.24,True
'2018-09-03T04:29:00',0.98425,0.98435,0.98415,0.98435,28.25,0.98454,0.98473,0.98454,0.98465,26.5,True
'2018-09-03T04:30:00',0.98426,0.98445,0.98425,0.98445,8.5,0.98465,0.98484,0.98465,0.98484,8.0,False
'2018-09-03T04:31:00',0.98445,0.98456,0.98437,0.98437,32.98,0.98483,0.98495,0.98475,0.98475,37.1,True
'2018-09-03T04:32:00',0.98438,0.98447,0.98436,0.98445,31.49,0.98475,0.98485,0.98475,0.98484,29.98,False
'2018-09-03T04:33:00',0.98445,0.98455,0.98439,0.98446,17.5,0.98482,0.98485,0.98475,0.98475,20.5,True
'2018-09-03T04:34:00',0.98445,0.98457,0.98445,0.98457,20.24,0.98475,0.98495,0.98475,0.98485,19.0,False
'2018-09-03T04:35:00',0.98456,0.98461,0.98444,0.98445,49.62,0.98485,0.98495,0.98475,0.98475,42.49,False
'2018-09-03T04:36:00',0.98445,0.98448,0.98425,0.98425,60.75,0.98475,0.98475,0.98455,0.98455,43.0,True
'2018-09-03T04:37:00',0.98427,0.98445,0.98425,0.98435,68.99,0.98455,0.98475,0.98455,0.98465,55.12,False
'2018-09-03T04:38:00',0.98435,0.98435,0.98425,0.98428,73.25,0.98465,0.98465,0.98455,0.98455,63.6,True
'2018-09-03T04:39:00',0.98428,0.98485,0.98425,0.98475,68.25,0.98465,0.98515,0.98464,0.98509,81.1,False
'2018-09-03T04:40:00',0.98475,0.98475,0.98464,0.98465,43.24,0.98507,0.98507,0.985,0.98501,64.48,True
'2018-09-03T04:41:00',0.98465,0.98475,0.98465,0.98465,40.87,0.98502,0.98505,0.98496,0.98502,54.7,True
'2018-09-03T04:42:00',0.98465,0.98475,0.98465,0.98465,29.12,0.98501,0.98505,0.98494,0.98503,45.1,False
'2018-09-03T04:43:00',0.98465,0.98465,0.9846,0.98464,22.75,0.98502,0.98504,0.98495,0.98503,30.59,True
'2018-09-03T04:44:00',0.98464,0.98475,0.98464,0.98475,50.5,0.98503,0.98513,0.98494,0.98509,65.46,False
'2018-09-03T04:45:00',0.98475,0.98485,0.98475,0.98475,10.0,0.98512,0.98515,0.98505,0.98505,10.12,False
'2018-09-03T04:46:00',0.98477,0.98485,0.9846,0.98465,54.09,0.98505,0.98516,0.98495,0.98501,47.86,True
'2018-09-03T04:47:00',0.98468,0.98475,0.9846,0.98475,36.99,0.98501,0.98505,0.98495,0.98505,31.5,True
'2018-09-03T04:48:00',0.98475,0.98505,0.98475,0.98505,58.22,0.98505,0.98545,0.98505,0.98535,52.47,True
'2018-09-03T04:49:00',0.98501,0.98535,0.98495,0.98535,67.24,0.98535,0.98565,0.98531,0.98565,66.86,False
'2018-09-03T04:50:00',0.98535,0.98535,0.98525,0.98525,73.24,0.98565,0.98575,0.98555,0.98555,58.73,False
'2018-09-03T04:51:00',0.98535,0.98542,0.98515,0.98515,53.49,0.98565,0.98575,0.98553,0.98553,49.58,False
'2018-09-03T04:52:00',0.98525,0.98527,0.98515,0.98515,21.0,0.98555,0.98565,0.98551,0.98551,27.49,False
'2018-09-03T04:53:00',0.98515,0.98515,0.98505,0.98515,49.24,0.9855,0.98553,0.98534,0.98545,63.11,False
'2018-09-03T04:54:00',0.98515,0.98515,0.98505,0.98515,16.0,0.98545,0.98551,0.98542,0.98545,19.36,False
'2018-09-03T04:55:00',0.98514,0.98517,0.98506,0.98514,43.12,0.98545,0.98546,0.98535,0.98546,37.0,True
'2018-09-03T04:56:00',0.9852,0.98529,0.98514,0.98525,43.61,0.98546,0.98566,0.98546,0.9856,42.49,False
'2018-09-03T04:57:00',0.98525,0.98525,0.98515,0.98515,24.62,0.98555,0.98555,0.98545,0.98545,27.75,True
'2018-09-03T04:58:00',0.98518,0.98528,0.98515,0.98518,43.61,0.98545,0.98555,0.98545,0.98554,46.0,False
'2018-09-03T04:59:00',0.98515,0.98518,0.98506,0.98515,49.86,0.98551,0.98555,0.98543,0.98545,56.11,False
'2018-09-03T05:00:00',0.98515,0.98515,0.98504,0.98505,12.0,0.98544,0.98545,0.98535,0.9854,12.74,True
'2018-09-03T05:01:00',0.98505,0.98515,0.98505,0.9851,17.25,0.98535,0.98545,0.98535,0.98545,19.25,True
'2018-09-03T05:02:00',0.9851,0.98525,0.9851,0.98515,47.12,0.98545,0.98555,0.98545,0.98545,34.5,False
'2018-09-03T05:03:00',0.98516,0.98516,0.98505,0.98505,37.87,0.98545,0.98545,0.98535,0.98541,36.62,False
'2018-09-03T05:04:00',0.98505,0.98508,0.98505,0.98505,23.25,0.98542,0.98544,0.98534,0.98535,25.11,True
'2018-09-03T05:05:00',0.98505,0.98515,0.985,0.98515,21.61,0.98535,0.98545,0.98535,0.98545,23.6,False
'2018-09-03T05:06:00',0.98515,0.98525,0.98505,0.98505,43.98,0.98545,0.98555,0.98535,0.98535,39.85,True
'2018-09-03T05:07:00',0.98505,0.98525,0.98505,0.98525,24.62,0.98542,0.98555,0.98535,0.9855,26.37,True
'2018-09-03T05:08:00',0.98525,0.98535,0.98525,0.98535,39.75,0.98555,0.98565,0.98555,0.98561,75.24,False
'2018-09-03T05:09:00',0.98535,0.98535,0.98525,0.98525,36.24,0.98563,0.98566,0.98562,0.98566,66.99,True
'2018-09-03T05:10:00',0.98525,0.98545,0.98523,0.98545,46.12,0.98561,0.98577,0.98556,0.98577,79.47,True
'2018-09-03T05:11:00',0.98545,0.98555,0.98545,0.98545,41.25,0.98579,0.98591,0.98578,0.98585,78.37,False
'2018-09-03T05:12:00',0.98545,0.98545,0.98535,0.98535,32.24,0.98585,0.98585,0.98565,0.98575,51.75,True
'2018-09-03T05:13:00',0.98535,0.98545,0.98535,0.98545,29.61,0.98575,0.98575,0.98574,0.98575,52.37,False
'2018-09-03T05:14:00',0.98545,0.98545,0.9853,0.98535,25.37,0.98574,0.98574,0.98565,0.98565,35.24,False
'2018-09-03T05:15:00',0.98535,0.98535,0.98525,0.98525,43.5,0.98565,0.98565,0.98555,0.98556,34.87,False
'2018-09-03T05:16:00',0.98525,0.9853,0.98515,0.98525,42.24,0.98556,0.98556,0.98545,0.98555,31.24,True
'2018-09-03T05:17:00',0.98525,0.98547,0.98515,0.98535,100.47,0.98555,0.98575,0.98554,0.98565,73.58,True
'2018-09-03T05:18:00',0.98535,0.98555,0.98535,0.9854,103.47,0.98565,0.98585,0.98565,0.98576,76.98,True
'2018-09-03T05:19:00',0.98543,0.98555,0.98536,0.98555,42.99,0.98576,0.98585,0.98565,0.98585,29.12,False
'2018-09-03T05:20:00',0.98555,0.98555,0.98545,0.98545,46.12,0.98585,0.98593,0.98572,0.98575,61.12,False
'2018-09-03T05:21:00',0.98545,0.98545,0.98534,0.98545,32.98,0.98575,0.98576,0.98574,0.98575,40.1,False
'2018-09-03T05:22:00',0.98535,0.98545,0.98525,0.98531,48.36,0.98575,0.98582,0.98561,0.98564,55.49,False
'2018-09-03T05:23:00',0.98527,0.98539,0.98525,0.98525,89.98,0.98563,0.98571,0.98555,0.98555,68.23,True
'2018-09-03T05:24:00',0.98525,0.98539,0.98525,0.98535,69.37,0.98555,0.98574,0.98555,0.98574,47.5,False
'2018-09-03T05:25:00',0.98539,0.98539,0.98525,0.98525,50.1,0.98574,0.98574,0.98561,0.98564,41.72,True
'2018-09-03T05:26:00',0.98525,0.98529,0.98522,0.98528,24.85,0.98565,0.9857,0.98565,0.98567,29.11,False
'2018-09-03T05:27:00',0.98528,0.98534,0.98518,0.9852,49.48,0.98567,0.98571,0.98555,0.98555,50.24,True
'2018-09-03T05:28:00',0.98524,0.98527,0.98522,0.98525,30.62,0.98555,0.98555,0.98554,0.98555,26.12,True
'2018-09-03T05:29:00',0.9852,0.98527,0.9852,0.98526,23.75,0.98556,0.98566,0.98556,0.9856,27.62,False
'2018-09-03T05:30:00',0.98526,0.98526,0.98517,0.9852,34.74,0.98561,0.98561,0.98545,0.98545,29.12,True
'2018-09-03T05:31:00',0.98524,0.98528,0.9852,0.98528,24.11,0.98545,0.98556,0.98545,0.98555,20.62,False
'2018-09-03T05:32:00',0.98527,0.98529,0.98523,0.98527,33.72,0.98555,0.98556,0.98555,0.98555,25.0,True
'2018-09-03T05:33:00',0.98525,0.98535,0.98525,0.98535,70.62,0.98555,0.98567,0.98555,0.98565,65.08,False
'2018-09-03T05:34:00',0.98535,0.98535,0.98525,0.98528,54.33,0.98565,0.98565,0.98555,0.98565,51.24,False
'2018-09-03T05:35:00',0.98528,0.98535,0.98528,0.98529,21.96,0.98565,0.98565,0.98555,0.98555,17.0,True
'2018-09-03T05:36:00',0.98529,0.98531,0.98525,0.98531,34.18,0.98555,0.98572,0.98555,0.98565,29.25,True
'2018-09-03T05:37:00',0.9853,0.98545,0.98525,0.98545,36.57,0.98565,0.98584,0.98555,0.98575,34.87,False
'2018-09-03T05:38:00',0.98545,0.98545,0.98545,0.98545,0.0,0.98575,0.98575,0.98575,0.98575,0.0,False
'2018-09-03T05:39:00',0.98541,0.98547,0.98538,0.98545,39.11,0.9858,0.98582,0.9857,0.98575,38.6,True
'2018-09-03T05:40:00',0.98549,0.98556,0.98547,0.98555,51.99,0.98575,0.98586,0.98575,0.98585,51.58,True
'2018-09-03T05:41:00',0.98555,0.98565,0.98555,0.98565,53.0,0.98585,0.98603,0.98584,0.98601,80.1,False
'2018-09-03T05:42:00',0.98565,0.98568,0.98565,0.98565,54.71,0.98601,0.98605,0.98595,0.986,92.24,False
'2018-09-03T05:43:00',0.98565,0.98575,0.98555,0.98555,60.49,0.986,0.98605,0.98585,0.98585,67.75,False
'2018-09-03T05:44:00',0.98555,0.98575,0.98555,0.98555,63.74,0.98584,0.98605,0.98584,0.98585,65.24,False
'2018-09-03T05:45:00',0.98555,0.98555,0.98545,0.98548,55.87,0.98585,0.98585,0.98575,0.98585,52.24,True
'2018-09-03T05:46:00',0.98545,0.98565,0.98545,0.98556,54.24,0.98583,0.98595,0.98583,0.98595,52.74,True
'2018-09-03T05:47:00',0.98555,0.98566,0.98555,0.9856,34.49,0.98592,0.98596,0.98585,0.98596,36.36,False
'2018-09-03T05:48:00',0.98557,0.98565,0.98555,0.98555,72.47,0.98596,0.98602,0.98587,0.98588,79.83,False
'2018-09-03T05:49:00',0.98555,0.98555,0.98545,0.98549,44.86,0.98588,0.98588,0.98575,0.98581,52.12,False
'2018-09-03T05:50:00',0.98549,0.98552,0.98545,0.98545,76.74,0.98584,0.98585,0.98575,0.98582,77.98,False
'2018-09-03T05:51:00',0.98555,0.98561,0.9854,0.98545,85.11,0.98582,0.98593,0.98575,0.98575,77.62,True
'2018-09-03T05:52:00',0.98545,0.98554,0.98545,0.98546,48.84,0.98575,0.98586,0.98575,0.98585,55.33,True
'2018-09-03T05:53:00',0.98545,0.98555,0.98545,0.98554,43.08,0.98584,0.98595,0.98584,0.98586,29.49,True
'2018-09-03T05:54:00',0.98554,0.98556,0.98545,0.98555,41.12,0.98586,0.98586,0.9858,0.98585,36.62,False
'2018-09-03T05:55:00',0.98555,0.98557,0.98555,0.98555,26.5,0.98585,0.98595,0.98585,0.98585,23.37,True
'2018-09-03T05:56:00',0.98556,0.98562,0.98555,0.98555,55.58,0.98585,0.98595,0.98585,0.9859,64.25,False
'2018-09-03T05:57:00',0.98555,0.98557,0.98545,0.98545,53.37,0.98589,0.98596,0.98579,0.98579,48.23,False
'2018-09-03T05:58:00',0.98545,0.98555,0.98545,0.98545,42.37,0.98579,0.98585,0.98578,0.98578,30.24,True
'2018-09-03T05:59:00',0.98545,0.98548,0.98545,0.98548,34.99,0.98578,0.98585,0.98575,0.98585,33.0,True
'2018-09-03T06:00:00',0.98548,0.98557,0.98545,0.98555,77.86,0.98584,0.98586,0.98579,0.98584,75.24,True
'2018-09-03T06:01:00',0.98555,0.98567,0.98555,0.98561,69.11,0.98585,0.98604,0.98585,0.98595,59.12,True
'2018-09-03T06:02:00',0.98564,0.98565,0.98556,0.98565,6.0,0.98596,0.98596,0.98595,0.98595,6.5,True
'2018-09-03T06:03:00',0.98566,0.98585,0.98565,0.98577,60.86,0.98595,0.98614,0.98595,0.98612,48.49,False
'2018-09-03T06:04:00',0.98577,0.98579,0.98565,0.98574,65.86,0.98612,0.98613,0.986,0.98604,64.97,True
'2018-09-03T06:05:00',0.98574,0.98583,0.98568,0.98577,46.48,0.98606,0.98615,0.98602,0.98605,40.5,True
'2018-09-03T06:06:00',0.98576,0.9858,0.98574,0.9858,44.49,0.98605,0.98615,0.98604,0.98615,39.85,False
'2018-09-03T06:07:00',0.98581,0.98585,0.98578,0.98579,34.49,0.98615,0.98615,0.98615,0.98615,29.19,True
'2018-09-03T06:08:00',0.98579,0.98586,0.98576,0.98585,36.87,0.98615,0.98615,0.98605,0.98615,40.85,False
'2018-09-03T06:09:00',0.98579,0.98587,0.98575,0.98585,37.87,0.98615,0.98624,0.98611,0.98615,29.87,False
'2018-09-03T06:10:00',0.98585,0.98585,0.98578,0.98585,14.24,0.98615,0.98615,0.98612,0.98613,12.5,True
'2018-09-03T06:11:00',0.98585,0.98585,0.98584,0.98584,36.56,0.98615,0.98622,0.98615,0.9862,27.0,True
'2018-09-03T06:12:00',0.98584,0.98587,0.98582,0.98585,68.82,0.98619,0.98625,0.98618,0.98625,45.86,True
'2018-09-03T06:13:00',0.98587,0.98592,0.98582,0.98591,54.83,0.98624,0.98629,0.98621,0.98628,42.98,False
'2018-09-03T06:14:00',0.98591,0.98596,0.98587,0.98592,39.11,0.98628,0.98633,0.98621,0.98624,37.34,False
'2018-09-03T06:15:00',0.98589,0.98593,0.98589,0.98591,11.5,0.98624,0.98626,0.98624,0.98626,10.62,True
'2018-09-03T06:16:00',0.98591,0.98595,0.98591,0.98595,7.37,0.98626,0.98627,0.98625,0.98625,7.75,False
'2018-09-03T06:17:00',0.98594,0.98597,0.98585,0.98595,51.12,0.98625,0.98629,0.98615,0.98625,38.62,False
'2018-09-03T06:18:00',0.98595,0.98598,0.98585,0.98595,46.24,0.98623,0.98632,0.9862,0.98622,39.12,True
'2018-09-03T06:19:00',0.98595,0.98605,0.98585,0.98605,54.37,0.98624,0.98635,0.98622,0.98635,50.22,True
'2018-09-03T06:20:00',0.98605,0.98615,0.98605,0.98615,51.6,0.98635,0.98649,0.98635,0.98645,60.24,False
'2018-09-03T06:21:00',0.98615,0.98615,0.98605,0.98615,58.1,0.98645,0.98645,0.98635,0.98641,58.36,True
'2018-09-03T06:22:00',0.98615,0.98625,0.98614,0.98617,26.62,0.98642,0.98656,0.98642,0.98645,37.5,True
'2018-09-03T06:23:00',0.98619,0.98641,0.98617,0.98635,55.99,0.98652,0.98676,0.98651,0.98665,53.73,False
'2018-09-03T06:24:00',0.98631,0.98636,0.98625,0.98625,41.23,0.98665,0.98666,0.98655,0.98665,40.0,False
'2018-09-03T06:25:00',0.98628,0.9863,0.98614,0.98616,52.59,0.98665,0.98665,0.98645,0.98645,57.23,False
'2018-09-03T06:26:00',0.98615,0.9862,0.98605,0.98605,127.98,0.98645,0.98655,0.98643,0.98643,68.48,True
'2018-09-03T06:27:00',0.98605,0.98621,0.98605,0.98615,54.96,0.9864,0.98655,0.9864,0.98645,37.1,True
'2018-09-03T06:28:00',0.98616,0.98629,0.98615,0.98622,67.48,0.98645,0.98664,0.98645,0.98655,57.62,True
'2018-09-03T06:29:00',0.98622,0.98626,0.98622,0.98625,33.73,0.98655,0.98661,0.98655,0.98655,30.5,False
'2018-09-03T06:30:00',0.98625,0.98625,0.98615,0.98625,58.87,0.98655,0.98655,0.98649,0.98655,47.11,True
'2018-09-03T06:31:00',0.98625,0.98626,0.98624,0.98624,20.5,0.98654,0.98659,0.98654,0.98659,17.36,False
'2018-09-03T06:32:00',0.98625,0.98626,0.98614,0.9862,61.47,0.98659,0.98665,0.98645,0.98654,68.86,True
'2018-09-03T06:33:00',0.98621,0.98625,0.98614,0.98625,36.75,0.98654,0.98656,0.98648,0.98653,37.5,False
'2018-09-03T06:34:00',0.98625,0.98628,0.98615,0.98615,48.36,0.98654,0.9866,0.98641,0.98647,48.75,False
'2018-09-03T06:35:00',0.98615,0.98615,0.98575,0.98585,89.98,0.98649,0.98649,0.98605,0.98614,100.5,False
'2018-09-03T06:36:00',0.98585,0.98585,0.98575,0.98575,48.62,0.98615,0.98625,0.9861,0.98615,72.25,True
'2018-09-03T06:37:00',0.98575,0.98585,0.98575,0.98585,60.85,0.98615,0.98625,0.98607,0.98615,73.24,True
'2018-09-03T06:38:00',0.98585,0.98596,0.98585,0.98595,48.24,0.98615,0.98625,0.98615,0.98625,48.49,False
'2018-09-03T06:39:00',0.98595,0.98596,0.98586,0.98586,35.62,0.98625,0.98629,0.98623,0.98624,48.48,False
'2018-09-03T06:40:00',0.98589,0.98593,0.98586,0.98586,43.5,0.98625,0.98629,0.98622,0.98624,46.0,True
'2018-09-03T06:41:00',0.98591,0.98592,0.98585,0.98591,23.0,0.98625,0.98625,0.9862,0.98625,32.75,False
'2018-09-03T06:42:00',0.98595,0.98595,0.98575,0.98576,63.24,0.98622,0.98625,0.98605,0.98605,71.62,False
'2018-09-03T06:43:00',0.98575,0.98579,0.98564,0.98564,55.5,0.98605,0.98615,0.98594,0.98594,57.98,False
'2018-09-03T06:44:00',0.98564,0.98564,0.98546,0.98557,43.36,0.98596,0.98596,0.98581,0.98595,51.71,True
'2018-09-03T06:45:00',0.98555,0.98563,0.98555,0.9856,27.24,0.98593,0.986,0.98593,0.98599,29.99,True
'2018-09-03T06:46:00',0.9856,0.98565,0.98558,0.98565,30.24,0.98598,0.986,0.98594,0.98595,38.0,False
'2018-09-03T06:47:00',0.9856,0.98567,0.98559,0.98565,31.1,0.98595,0.98595,0.98593,0.98595,27.86,True
'2018-09-03T06:48:00',0.98565,0.98567,0.98565,0.98566,47.74,0.98595,0.986,0.98595,0.986,34.0,False
'2018-09-03T06:49:00',0.98565,0.9857,0.98565,0.98565,52.6,0.986,0.98605,0.98595,0.98595,49.49,False
'2018-09-03T06:50:00',0.98565,0.98566,0.98559,0.98562,15.87,0.98593,0.98596,0.98593,0.98596,15.49,True
'2018-09-03T06:51:00',0.9856,0.98564,0.98555,0.98563,41.36,0.98596,0.98602,0.98591,0.98595,49.99,True
'2018-09-03T06:52:00',0.98562,0.98568,0.98562,0.98567,30.37,0.98595,0.98596,0.98595,0.98596,30.37,False
'2018-09-03T06:53:00',0.98568,0.98568,0.98547,0.98547,51.49,0.98596,0.98602,0.98579,0.98581,64.11,True
'2018-09-03T06:54:00',0.98551,0.98551,0.98547,0.98551,51.62,0.98582,0.98584,0.98575,0.98582,57.11,False
'2018-09-03T06:55:00',0.9855,0.98552,0.98544,0.98546,73.99,0.98583,0.98585,0.98575,0.98579,61.87,True
'2018-09-03T06:56:00',0.98548,0.98558,0.98547,0.98556,46.12,0.98584,0.98591,0.98581,0.9859,45.0,True
'2018-09-03T06:57:00',0.98557,0.98565,0.98557,0.98562,48.48,0.98591,0.98595,0.98588,0.98594,45.74,False
'2018-09-03T06:58:00',0.98564,0.98564,0.98558,0.9856,40.22,0.98598,0.98598,0.98591,0.98593,55.25,False
'2018-09-03T06:59:00',0.9856,0.98566,0.98548,0.98554,86.24,0.98595,0.98598,0.98585,0.98585,56.62,False
'2018-09-03T07:00:00',0.98554,0.98557,0.98545,0.98551,67.47,0.98585,0.98593,0.98579,0.98585,68.34,False
'2018-09-03T07:01:00',0.9855,0.9855,0.98525,0.98528,44.73,0.98585,0.98585,0.98562,0.98565,39.0,True
'2018-09-03T07:02:00',0.9853,0.98564,0.9853,0.98564,98.45,0.98564,0.98596,0.98564,0.98593,88.33,False
'2018-09-03T07:03:00',0.98564,0.98564,0.98555,0.98558,52.84,0.98593,0.98596,0.98589,0.98595,58.08,False
'2018-09-03T07:04:00',0.98557,0.98569,0.98551,0.98561,129.45,0.98594,0.98601,0.98589,0.98589,95.74,True
'2018-09-03T07:05:00',0.98557,0.98563,0.9855,0.9856,55.74,0.98589,0.98595,0.98583,0.98595,40.0,True
'2018-09-03T07:06:00',0.98562,0.98562,0.9856,0.98561,7.12,0.98595,0.98598,0.98595,0.98598,8.0,False
'2018-09-03T07:07:00',0.98562,0.98562,0.98558,0.98558,13.0,0.98598,0.98598,0.98595,0.98595,23.74,False
'2018-09-03T07:08:00',0.98556,0.98558,0.98552,0.98556,30.0,0.98593,0.98595,0.98585,0.9859,37.97,True
'2018-09-03T07:09:00',0.98556,0.98565,0.98555,0.9856,52.73,0.98592,0.98597,0.9859,0.98597,47.35,True
'2018-09-03T07:10:00',0.98555,0.98579,0.98555,0.98576,106.44,0.98596,0.98614,0.98594,0.98611,96.35,False
'2018-09-03T07:11:00',0.98575,0.98575,0.98555,0.98565,79.34,0.98609,0.98609,0.98594,0.98595,103.82,True
'2018-09-03T07:12:00',0.98565,0.98569,0.98559,0.98565,62.23,0.98595,0.98605,0.98594,0.98597,96.25,False
'2018-09-03T07:13:00',0.98565,0.98574,0.98559,0.98565,52.84,0.98598,0.98605,0.98592,0.98593,46.75,True
'2018-09-03T07:14:00',0.98568,0.9857,0.98559,0.98565,64.85,0.98595,0.98603,0.98593,0.98599,52.22,False
'2018-09-03T07:15:00',0.98565,0.98567,0.98555,0.98556,59.83,0.98599,0.98602,0.98589,0.98595,56.46,True
'2018-09-03T07:16:00',0.98564,0.98566,0.98558,0.98566,34.24,0.98595,0.98601,0.98595,0.98601,39.62,True
'2018-09-03T07:17:00',0.98565,0.98578,0.98563,0.98577,39.24,0.98597,0.98612,0.98597,0.98607,58.22,True
'2018-09-03T07:18:00',0.98577,0.9858,0.98571,0.98577,21.12,0.98611,0.98615,0.98603,0.98612,35.75,False
'2018-09-03T07:19:00',0.98574,0.98574,0.98545,0.98555,74.09,0.98609,0.98609,0.98577,0.98589,86.82,False
'2018-09-03T07:20:00',0.98555,0.98555,0.98537,0.98537,31.86,0.9859,0.98591,0.98572,0.98575,41.87,False
'2018-09-03T07:21:00',0.98545,0.98555,0.98535,0.98535,63.23,0.98576,0.98585,0.98569,0.98571,56.0,False
'2018-09-03T07:22:00',0.98539,0.98543,0.98531,0.98535,51.12,0.98575,0.98575,0.98565,0.98569,63.0,True
'2018-09-03T07:23:00',0.98541,0.98542,0.98535,0.98535,44.73,0.98574,0.98575,0.98558,0.9857,52.87,False
'2018-09-03T07:24:00',0.98534,0.98545,0.98532,0.98535,63.47,0.98567,0.98583,0.98567,0.98567,64.6,True
'2018-09-03T07:25:00',0.98535,0.98549,0.98535,0.98547,65.85,0.98564,0.98584,0.98564,0.98581,73.48,True
'2018-09-03T07:26:00',0.98547,0.98569,0.98545,0.98568,80.12,0.98577,0.98607,0.98575,0.98607,77.49,False
'2018-09-03T07:27:00',0.98573,0.98573,0.98565,0.98565,64.0,0.98611,0.98611,0.98598,0.98601,49.12,True
'2018-09-03T07:28:00',0.98565,0.98575,0.98565,0.98575,52.6,0.98598,0.98611,0.98598,0.98606,57.12,True
'2018-09-03T07:29:00',0.98575,0.98578,0.98565,0.98575,69.23,0.98608,0.98613,0.98598,0.9861,72.99,False
'2018-09-03T07:30:00',0.98575,0.98577,0.98565,0.98567,60.35,0.98607,0.98609,0.98592,0.98605,70.61,False
'2018-09-03T07:31:00',0.98569,0.98569,0.98555,0.98555,32.99,0.98605,0.98605,0.9859,0.98591,33.12,False
'2018-09-03T07:32:00',0.98555,0.9856,0.98555,0.98555,42.86,0.9859,0.98595,0.98584,0.98589,56.5,True
'2018-09-03T07:33:00',0.98555,0.98564,0.98553,0.98557,56.23,0.98586,0.98599,0.98586,0.98592,59.5,False
'2018-09-03T07:34:00',0.98557,0.98563,0.98556,0.98556,43.49,0.98591,0.98596,0.9859,0.98591,46.36,True
'2018-09-03T07:35:00',0.98556,0.98566,0.98555,0.98565,60.74,0.98591,0.98604,0.9859,0.986,61.23,False
'2018-09-03T07:36:00',0.98565,0.9857,0.98555,0.98559,60.34,0.986,0.98605,0.98594,0.98595,63.6,False
'2018-09-03T07:37:00',0.98555,0.98557,0.98555,0.98557,44.73,0.98593,0.98595,0.98583,0.98591,40.61,True
'2018-09-03T07:38:00',0.98565,0.98595,0.98555,0.98585,69.24,0.98591,0.98625,0.98583,0.9862,79.5,False
'2018-09-03T07:39:00',0.98585,0.98595,0.98575,0.98575,72.98,0.98624,0.98626,0.98608,0.98609,92.75,True
'2018-09-03T07:40:00',0.98575,0.98585,0.98575,0.98579,78.74,0.98606,0.98616,0.98606,0.98615,88.36,False
'2018-09-03T07:41:00',0.98575,0.98584,0.98565,0.9857,58.0,0.98609,0.98615,0.98601,0.98605,67.73,False
'2018-09-03T07:42:00',0.98568,0.98578,0.98558,0.98558,82.25,0.98605,0.98608,0.98595,0.98595,66.98,False
'2018-09-03T07:43:00',0.98561,0.9857,0.98548,0.98555,60.24,0.98595,0.98605,0.98585,0.98589,64.25,False
'2018-09-03T07:44:00',0.98556,0.98556,0.98547,0.98549,49.99,0.98585,0.98585,0.98581,0.98584,48.61,False
'2018-09-03T07:45:00',0.98549,0.98556,0.98546,0.98547,60.48,0.98584,0.98589,0.98578,0.98579,65.36,True
'2018-09-03T07:46:00',0.98547,0.98557,0.98543,0.9855,57.85,0.98581,0.98591,0.98576,0.98585,63.46,True
'2018-09-03T07:47:00',0.9855,0.98557,0.98544,0.98551,78.97,0.98585,0.98595,0.98582,0.98584,69.23,True
'2018-09-03T07:48:00',0.98546,0.98568,0.98545,0.98567,64.86,0.98582,0.98602,0.98582,0.98599,69.11,True
'2018-09-03T07:49:00',0.98565,0.98576,0.98564,0.98575,44.73,0.98599,0.9861,0.98597,0.98604,53.36,False
'2018-09-03T07:50:00',0.98576,0.98585,0.98566,0.98569,37.75,0.98604,0.98618,0.98601,0.98602,38.36,False
'2018-09-03T07:51:00',0.98568,0.98569,0.98557,0.98565,56.36,0.98602,0.98604,0.9859,0.98597,56.97,True
'2018-09-03T07:52:00',0.98565,0.98571,0.98556,0.98565,52.46,0.98599,0.98605,0.98593,0.98604,60.12,False
'2018-09-03T07:53:00',0.98565,0.98566,0.98558,0.9856,30.75,0.98603,0.98603,0.98595,0.98595,35.6,False
'2018-09-03T07:54:00',0.98566,0.98567,0.98555,0.98555,49.12,0.98595,0.986,0.98587,0.98587,49.24,True
'2018-09-03T07:55:00',0.9855,0.98559,0.98545,0.98556,39.73,0.98585,0.98595,0.9858,0.98591,43.49,False
'2018-09-03T07:56:00',0.98556,0.98559,0.98546,0.98556,112.34,0.98591,0.98594,0.98581,0.98591,87.35,True
'2018-09-03T07:57:00',0.98556,0.98586,0.98555,0.98578,97.97,0.98591,0.98616,0.98588,0.98612,133.34,True
'2018-09-03T07:58:00',0.98583,0.98598,0.98579,0.98585,41.75,0.98612,0.98635,0.98605,0.98614,54.75,False
'2018-09-03T07:59:00',0.98585,0.98585,0.98565,0.98569,60.12,0.98611,0.98615,0.98602,0.98605,70.24,True
'2018-09-03T08:00:00',0.9857,0.98585,0.9857,0.98585,32.5,0.98605,0.98615,0.98603,0.98615,40.37,False
'2018-09-03T08:01:00',0.98585,0.98595,0.98575,0.98585,46.49,0.98615,0.98628,0.98608,0.98615,50.25,False
'2018-09-03T08:02:00',0.98585,0.98587,0.98575,0.98575,52.48,0.98615,0.98615,0.98605,0.98605,62.87,False
'2018-09-03T08:03:00',0.98575,0.98581,0.98566,0.98575,85.62,0.98605,0.98613,0.98595,0.98604,68.48,True
'2018-09-03T08:04:00',0.98575,0.98585,0.98573,0.98585,35.49,0.98605,0.98615,0.98602,0.98613,48.25,False
'2018-09-03T08:05:00',0.98585,0.98585,0.98565,0.98567,78.99,0.98611,0.98615,0.98595,0.98595,69.1,True
'2018-09-03T08:06:00',0.98569,0.98578,0.98565,0.98575,45.11,0.98605,0.98605,0.98602,0.98605,43.49,True
'2018-09-03T08:07:00',0.98576,0.9858,0.98566,0.98576,56.61,0.98605,0.98605,0.98599,0.98605,50.62,False
'2018-09-03T08:08:00',0.98575,0.98578,0.98565,0.98575,54.11,0.98605,0.98605,0.98595,0.98605,55.58,True
'2018-09-03T08:09:00',0.98578,0.98588,0.98574,0.98586,37.87,0.98605,0.98615,0.98604,0.98615,52.75,False
'2018-09-03T08:10:00',0.98588,0.98591,0.98571,0.98577,40.62,0.98615,0.98615,0.98603,0.98605,54.5,False
'2018-09-03T08:11:00',0.98577,0.98577,0.98567,0.98573,36.86,0.98612,0.98612,0.98598,0.98606,56.25,False
'2018-09-03T08:12:00',0.98573,0.98575,0.98565,0.98565,35.99,0.98595,0.98605,0.98595,0.98595,40.87,False
'2018-09-03T08:13:00',0.98565,0.98571,0.98559,0.98559,67.11,0.98595,0.98605,0.98585,0.98585,77.73,False
'2018-09-03T08:14:00',0.98561,0.98565,0.98554,0.98556,66.86,0.98585,0.98596,0.98585,0.98585,79.74,True
'2018-09-03T08:15:00',0.98557,0.98559,0.98555,0.98559,33.0,0.98585,0.98595,0.98585,0.98594,41.75,False
'2018-09-03T08:16:00',0.98557,0.98561,0.98546,0.98555,44.09,0.98591,0.98595,0.98579,0.98584,60.74,True
'2018-09-03T08:17:00',0.98555,0.98565,0.98545,0.98565,71.12,0.98585,0.98591,0.98578,0.9859,80.6,False
'2018-09-03T08:18:00',0.98565,0.98565,0.98545,0.98555,59.12,0.9859,0.9859,0.98567,0.98585,67.72,False
'2018-09-03T08:19:00',0.98555,0.98555,0.98539,0.98548,60.49,0.98584,0.98585,0.98573,0.9858,69.25,True
'2018-09-03T08:20:00',0.98549,0.98566,0.98549,0.98565,48.25,0.98584,0.98605,0.98582,0.98592,44.86,False
'2018-09-03T08:21:00',0.98565,0.98565,0.98544,0.98549,57.99,0.98593,0.98593,0.9858,0.98584,37.5,True
'2018-09-03T08:22:00',0.98546,0.98555,0.98545,0.98555,71.49,0.98584,0.98591,0.98583,0.98583,42.5,True
'2018-09-03T08:23:00',0.98555,0.98556,0.98547,0.98555,54.87,0.98585,0.98585,0.98583,0.98584,32.0,False
'2018-09-03T08:24:00',0.98555,0.98565,0.98545,0.98547,81.58,0.98582,0.98598,0.98581,0.98582,69.49,True
'2018-09-03T08:25:00',0.98547,0.98555,0.98545,0.98555,20.24,0.98582,0.98584,0.98577,0.98584,22.6,False
'2018-09-03T08:26:00',0.98555,0.98555,0.98546,0.98546,16.49,0.98584,0.98585,0.9858,0.9858,35.0,True
'2018-09-03T08:27:00',0.98546,0.98561,0.98546,0.98561,55.62,0.98586,0.98595,0.98579,0.9859,63.99,True
'2018-09-03T08:28:00',0.98561,0.98568,0.98555,0.98565,85.11,0.98594,0.98595,0.9858,0.9859,89.23,False
'2018-09-03T08:29:00',0.98565,0.98575,0.98555,0.98557,96.74,0.98594,0.98605,0.98585,0.98592,109.85,False
'2018-09-03T08:30:00',0.9856,0.98565,0.98548,0.98554,97.36,0.98593,0.98594,0.98581,0.98586,86.74,True
'2018-09-03T08:31:00',0.98554,0.98562,0.9855,0.98557,83.62,0.98586,0.98595,0.98583,0.98592,64.85,True
'2018-09-03T08:32:00',0.98559,0.98565,0.98555,0.98565,60.5,0.98593,0.98596,0.98589,0.98595,65.21,False
'2018-09-03T08:33:00',0.98565,0.98565,0.98559,0.98565,51.11,0.98595,0.98599,0.98592,0.98593,55.85,False
'2018-09-03T08:34:00',0.98565,0.98565,0.98551,0.98557,88.82,0.98593,0.98593,0.98585,0.98585,69.25,True
'2018-09-03T08:35:00',0.98559,0.98565,0.98555,0.98565,56.36,0.98585,0.98595,0.98584,0.98593,55.36,False
'2018-09-03T08:36:00',0.98565,0.98565,0.98547,0.98556,50.12,0.98595,0.98595,0.98582,0.98584,42.24,False
'2018-09-03T08:37:00',0.98555,0.98556,0.98551,0.98551,44.72,0.98585,0.98588,0.98585,0.98588,33.35,True
'2018-09-03T08:38:00',0.98551,0.98565,0.98546,0.98565,57.35,0.98585,0.98595,0.9858,0.98592,85.75,True
'2018-09-03T08:39:00',0.98565,0.98575,0.98557,0.98575,56.86,0.98595,0.98605,0.98585,0.98603,66.71,True
'2018-09-03T08:40:00',0.98575,0.98592,0.98574,0.98585,67.12,0.98605,0.98615,0.98597,0.98615,75.32,True
'2018-09-03T08:41:00',0.98585,0.98592,0.98581,0.98586,80.85,0.98615,0.98615,0.98605,0.98615,70.74,False
'2018-09-03T08:42:00',0.98585,0.98587,0.98584,0.98584,18.12,0.98611,0.98615,0.98609,0.98615,20.87,True
'2018-09-03T08:43:00',0.98582,0.98602,0.98582,0.98602,41.12,0.98613,0.98634,0.98611,0.98634,45.25,True
'2018-09-03T08:44:00',0.98599,0.98615,0.98599,0.98615,64.24,0.98627,0.98653,0.98627,0.98642,79.0,False
'2018-09-03T08:45:00',0.98615,0.98615,0.98605,0.98605,53.24,0.98644,0.98645,0.98635,0.98635,65.36,True
'2018-09-03T08:46:00',0.98605,0.98614,0.98605,0.98614,31.11,0.98635,0.98646,0.98635,0.98641,24.62,False
'2018-09-03T08:47:00',0.98614,0.98614,0.98599,0.98601,29.23,0.98638,0.98641,0.98625,0.98634,39.37,True
'2018-09-03T08:48:00',0.98601,0.98605,0.98585,0.98605,50.62,0.98631,0.98634,0.98612,0.98628,50.25,True
'2018-09-03T08:49:00',0.98605,0.98605,0.98597,0.98605,18.62,0.98635,0.98635,0.98627,0.98634,33.75,False
'2018-09-03T08:50:00',0.98605,0.98605,0.98585,0.98585,28.87,0.98631,0.98634,0.98611,0.98611,50.37,False
'2018-09-03T08:51:00',0.98585,0.98585,0.98578,0.98578,20.75,0.98615,0.98615,0.9861,0.98612,22.24,False
'2018-09-03T08:52:00',0.98578,0.98585,0.98565,0.98565,49.95,0.98612,0.98612,0.98593,0.98595,58.6,False
'2018-09-03T08:53:00',0.98565,0.98565,0.98565,0.98565,24.72,0.98595,0.98603,0.98593,0.98595,36.37,False
'2018-09-03T08:54:00',0.98565,0.98566,0.98557,0.98565,54.34,0.98593,0.98603,0.98589,0.98595,80.1,False
'2018-09-03T08:55:00',0.98565,0.98569,0.98544,0.98546,69.47,0.98595,0.98595,0.98575,0.98576,65.1,False
'2018-09-03T08:56:00',0.9855,0.9855,0.98535,0.98535,95.54,0.98576,0.98586,0.98565,0.98575,126.85,False
'2018-09-03T08:57:00',0.98538,0.98538,0.98525,0.98527,77.85,0.98575,0.98575,0.98555,0.98565,72.1,False
'2018-09-03T08:58:00',0.98527,0.98535,0.98524,0.98527,72.82,0.98564,0.98565,0.98555,0.98562,83.97,False
'2018-09-03T08:59:00',0.98525,0.98531,0.98505,0.98505,95.98,0.98559,0.98559,0.98533,0.98537,94.37,True
'2018-09-03T09:00:00',0.98505,0.98535,0.98505,0.98515,104.7,0.9854,0.98565,0.9854,0.98548,140.09,True
'2018-09-03T09:01:00',0.98515,0.98545,0.98515,0.98538,121.85,0.98547,0.98575,0.98543,0.98575,101.6,False
'2018-09-03T09:02:00',0.9854,0.98547,0.98535,0.98535,95.34,0.98575,0.98585,0.98561,0.98565,94.08,False
'2018-09-03T09:03:00',0.98535,0.98539,0.98517,0.98527,100.74,0.98565,0.98565,0.98551,0.98565,88.74,True
'2018-09-03T09:04:00',0.98529,0.98555,0.98525,0.98545,85.86,0.98565,0.98585,0.98562,0.98575,93.98,False
'2018-09-03T09:05:00',0.98545,0.98545,0.98525,0.98525,130.21,0.98575,0.98575,0.98554,0.98555,123.59,False
'2018-09-03T09:06:00',0.98525,0.98525,0.98514,0.98525,87.71,0.98555,0.98564,0.98543,0.98555,151.73,False
'2018-09-03T09:07:00',0.98518,0.98524,0.98506,0.98506,93.81,0.98554,0.98555,0.98535,0.98535,133.23,False
'2018-09-03T09:08:00',0.98506,0.98512,0.98498,0.98505,130.65,0.98535,0.98545,0.98532,0.98537,118.09,True
'2018-09-03T09:09:00',0.98505,0.98524,0.98505,0.98509,112.47,0.98537,0.98555,0.9853,0.98535,114.85,False
'2018-09-03T09:10:00',0.98511,0.98515,0.98501,0.98505,82.98,0.98545,0.98545,0.98531,0.98535,89.36,True
'2018-09-03T09:11:00',0.98505,0.98522,0.98494,0.98522,108.44,0.98535,0.98553,0.98526,0.98553,104.59,False
'2018-09-03T09:12:00',0.98525,0.98525,0.98515,0.98515,54.62,0.98553,0.98555,0.98544,0.98544,67.5,False
'2018-09-03T09:13:00',0.98517,0.98533,0.98509,0.98509,51.48,0.98545,0.98565,0.98545,0.98548,48.49,False
'2018-09-03T09:14:00',0.98511,0.98517,0.98508,0.98508,37.62,0.98548,0.98553,0.9854,0.9854,40.62,False
'2018-09-03T09:15:00',0.9851,0.98514,0.98505,0.98505,32.0,0.98543,0.98545,0.98538,0.98538,37.25,False
'2018-09-03T09:16:00',0.98507,0.98507,0.98495,0.98506,26.0,0.98539,0.98539,0.98524,0.98536,27.99,True
'2018-09-03T09:17:00',0.98504,0.98535,0.98504,0.98525,103.96,0.98536,0.98565,0.98533,0.98556,157.6,False
'2018-09-03T09:18:00',0.98525,0.98525,0.98505,0.98519,85.23,0.98557,0.98557,0.98535,0.98545,91.6,False
'2018-09-03T09:19:00',0.98519,0.98519,0.98505,0.9851,68.24,0.9855,0.98553,0.98535,0.98542,58.48,False
'2018-09-03T09:20:00',0.9851,0.98517,0.98504,0.98506,60.99,0.98543,0.98545,0.98535,0.98535,55.23,False
'2018-09-03T09:21:00',0.98505,0.98511,0.98503,0.98505,42.87,0.98535,0.98544,0.98535,0.98535,36.61,False
'2018-09-03T09:22:00',0.98501,0.98508,0.98495,0.98497,83.24,0.98535,0.98535,0.98525,0.98525,73.22,False
'2018-09-03T09:23:00',0.98498,0.985,0.98484,0.98492,75.25,0.98525,0.98526,0.98521,0.98523,65.83,True
'2018-09-03T09:24:00',0.98494,0.98515,0.98487,0.98509,97.62,0.98523,0.98535,0.9852,0.98535,73.87,True
'2018-09-03T09:25:00',0.98511,0.98534,0.98511,0.98517,80.49,0.9854,0.98565,0.9854,0.98546,72.99,False
'2018-09-03T09:26:00',0.98517,0.98519,0.98505,0.98515,70.35,0.98546,0.98555,0.98535,0.98545,69.73,False
'2018-09-03T09:27:00',0.98515,0.98525,0.98505,0.98511,38.6,0.98545,0.98555,0.98545,0.98545,33.11,True
'2018-09-03T09:28:00',0.98509,0.98525,0.98508,0.98525,37.37,0.98544,0.9856,0.98543,0.98556,29.87,False
'2018-09-03T09:29:00',0.98525,0.98526,0.98525,0.98525,19.25,0.98556,0.98556,0.98555,0.98555,10.0,True
'2018-09-03T09:30:00',0.98518,0.98526,0.98516,0.98526,27.37,0.98555,0.98555,0.98545,0.98555,19.6,True
'2018-09-03T09:31:00',0.98527,0.98555,0.98515,0.98555,104.2,0.98555,0.98586,0.98555,0.98585,84.21,True
'2018-09-03T09:32:00',0.98548,0.98585,0.98545,0.98575,179.34,0.98585,0.98625,0.98585,0.98605,133.1,False
'2018-09-03T09:33:00',0.98575,0.98584,0.98565,0.98565,154.47,0.98605,0.98616,0.98595,0.98595,101.34,False
'2018-09-03T09:34:00',0.98568,0.98575,0.98544,0.98545,143.6,0.98595,0.98607,0.98575,0.98585,123.84,False
'2018-09-03T09:35:00',0.98545,0.98561,0.98535,0.98545,132.31,0.98585,0.98595,0.98565,0.98577,94.61,False
'2018-09-03T09:36:00',0.98545,0.98546,0.98525,0.98535,108.69,0.98579,0.98581,0.98555,0.98565,116.19,True
'2018-09-03T09:37:00',0.98536,0.98565,0.98536,0.98557,63.22,0.98573,0.98595,0.98572,0.98595,76.73,True
'2018-09-03T09:38:00',0.98555,0.98575,0.98555,0.98575,100.0,0.98595,0.98612,0.98592,0.98605,115.62,True
'2018-09-03T09:39:00',0.98575,0.98605,0.98575,0.98605,94.72,0.98605,0.98636,0.98605,0.98635,89.49,True
'2018-09-03T09:40:00',0.98605,0.98644,0.98595,0.98644,112.35,0.98628,0.9868,0.9862,0.98673,132.73,True
'2018-09-03T09:41:00',0.98647,0.98695,0.98635,0.98685,144.6,0.9868,0.98725,0.98668,0.98715,187.85,False
'2018-09-03T09:42:00',0.98676,0.98705,0.98659,0.98665,95.8,0.98715,0.98735,0.98695,0.98705,118.48,False
'2018-09-03T09:43:00',0.98665,0.98675,0.98654,0.98665,105.44,0.98705,0.98705,0.98685,0.98695,128.95,False
'2018-09-03T09:44:00',0.98665,0.98676,0.98639,0.98651,145.22,0.98695,0.98706,0.98675,0.98692,91.71,False
'2018-09-03T09:45:00',0.98656,0.98658,0.98631,0.98645,140.45,0.98695,0.98695,0.98665,0.98675,115.69,True
'2018-09-03T09:46:00',0.98645,0.98666,0.98645,0.98655,100.48,0.98685,0.98705,0.98685,0.98685,91.74,False
'2018-09-03T09:47:00',0.98655,0.98656,0.98625,0.98635,102.6,0.98685,0.98693,0.98656,0.9867,151.6,False
'2018-09-03T09:48:00',0.98635,0.98635,0.98624,0.98624,73.48,0.98662,0.98668,0.98655,0.98656,92.1,True
'2018-09-03T09:49:00',0.98627,0.98638,0.98617,0.98638,112.08,0.98656,0.98675,0.98655,0.98674,127.1,True
'2018-09-03T09:50:00',0.98638,0.98649,0.98638,0.98645,73.07,0.98675,0.98685,0.98673,0.98675,98.32,False
'2018-09-03T09:51:00',0.98645,0.98645,0.98628,0.98641,96.36,0.98675,0.98675,0.98659,0.98675,97.25,True
'2018-09-03T09:52:00',0.98635,0.98656,0.98635,0.98655,109.36,0.98675,0.98685,0.98671,0.98685,75.62,False
'2018-09-03T09:53:00',0.98651,0.98655,0.98645,0.9865,86.97,0.98685,0.98685,0.98675,0.98681,59.87,True
'2018-09-03T09:54:00',0.98652,0.98665,0.98647,0.98652,77.84,0.98683,0.98698,0.98682,0.98687,86.81,True
'2018-09-03T09:55:00',0.98652,0.98675,0.9865,0.98657,68.99,0.98687,0.98703,0.98684,0.98688,53.7,False
'2018-09-03T09:56:00',0.98654,0.98654,0.98635,0.98642,78.7,0.98688,0.98689,0.98665,0.98665,77.08,True
'2018-09-03T09:57:00',0.98642,0.98657,0.98636,0.98645,79.18,0.98665,0.98685,0.98665,0.98675,82.09,True
'2018-09-03T09:58:00',0.98645,0.98671,0.98645,0.98665,121.84,0.98675,0.98696,0.98675,0.98696,95.72,True
'2018-09-03T09:59:00',0.98664,0.9868,0.98653,0.98675,83.58,0.98696,0.98713,0.98685,0.98712,111.19,True
'2018-09-03T10:00:00',0.98676,0.98715,0.98676,0.98713,99.44,0.98714,0.98745,0.98712,0.98745,142.98,True
'2018-09-03T10:01:00',0.98706,0.98725,0.98706,0.98715,68.2,0.98745,0.98755,0.98744,0.98753,67.45,True
'2018-09-03T10:02:00',0.98715,0.98765,0.98714,0.98755,98.98,0.98751,0.98795,0.98745,0.98785,125.47,True
'2018-09-03T10:03:00',0.98755,0.98845,0.98755,0.98785,151.86,0.98792,0.98885,0.98785,0.98815,199.76,True
'2018-09-03T10:04:00',0.98786,0.98815,0.98775,0.98795,112.86,0.98815,0.98855,0.98805,0.98821,155.21,False
'2018-09-03T10:05:00',0.98795,0.98795,0.98781,0.98788,101.95,0.98825,0.98826,0.98811,0.98815,140.7,True
'2018-09-03T10:06:00',0.98788,0.98796,0.98781,0.98795,85.95,0.98825,0.98825,0.98815,0.98825,82.83,False
'2018-09-03T10:07:00',0.98795,0.98798,0.98778,0.98795,79.08,0.98825,0.98825,0.98814,0.98825,83.96,True
'2018-09-03T10:08:00',0.98795,0.98816,0.98787,0.98815,110.22,0.98825,0.98855,0.98815,0.98853,102.97,True
'2018-09-03T10:09:00',0.98815,0.98835,0.98805,0.98835,83.16,0.98853,0.98865,0.98829,0.98865,130.24,False
'2018-09-03T10:10:00',0.98835,0.98849,0.98815,0.98827,106.52,0.98865,0.98883,0.98845,0.98855,104.98,False
'2018-09-03T10:11:00',0.98825,0.98828,0.98815,0.98825,52.0,0.98855,0.98856,0.98845,0.98855,39.62,False
'2018-09-03T10:12:00',0.98827,0.98835,0.98815,0.98825,52.0,0.98855,0.98865,0.98845,0.98855,49.36,False
'2018-09-03T10:13:00',0.98825,0.98825,0.98796,0.98805,118.83,0.98855,0.98855,0.98834,0.98841,115.84,True
'2018-09-03T10:14:00',0.98805,0.98815,0.98795,0.98815,125.31,0.98841,0.98845,0.98825,0.98843,122.07,False
'2018-09-03T10:15:00',0.98815,0.98815,0.98795,0.988,113.1,0.98844,0.98845,0.98825,0.98835,99.47,False
'2018-09-03T10:16:00',0.98801,0.98804,0.98784,0.98789,176.11,0.98835,0.98835,0.98813,0.98825,152.58,False
'2018-09-03T10:17:00',0.98792,0.98808,0.9878,0.98783,152.87,0.98825,0.98835,0.98805,0.98815,99.98,False
'2018-09-03T10:18:00',0.98783,0.98789,0.98756,0.98764,161.61,0.98814,0.98815,0.98793,0.98795,95.22,True
'2018-09-03T10:19:00',0.98758,0.98775,0.98757,0.98765,134.71,0.98795,0.98803,0.9879,0.98794,105.59,True
'2018-09-03T10:20:00',0.98765,0.98779,0.98765,0.98765,80.6,0.98795,0.98806,0.98792,0.988,66.49,False
'2018-09-03T10:21:00',0.98765,0.98782,0.98765,0.98765,73.48,0.988,0.98813,0.98795,0.98795,58.36,False
'2018-09-03T10:22:00',0.98769,0.9877,0.98758,0.98765,64.36,0.98795,0.98798,0.98788,0.98793,56.23,False
'2018-09-03T10:23:00',0.98765,0.98765,0.98751,0.98756,47.48,0.98792,0.98793,0.98785,0.98793,28.0,False
'2018-09-03T10:24:00',0.98757,0.98759,0.98746,0.98748,93.59,0.98793,0.98796,0.98781,0.98781,51.62,False
'2018-09-03T10:25:00',0.98753,0.98753,0.98741,0.98742,101.73,0.98781,0.98785,0.98775,0.98775,54.11,True
'2018-09-03T10:26:00',0.98742,0.98753,0.98737,0.98745,99.72,0.98775,0.98787,0.98765,0.98781,56.0,False
'2018-09-03T10:27:00',0.98745,0.98755,0.9874,0.9874,68.5,0.98781,0.98785,0.98775,0.98775,46.36,True
'2018-09-03T10:28:00',0.98745,0.98766,0.9874,0.98754,82.72,0.98775,0.98795,0.98774,0.98785,77.37,False
'2018-09-03T10:29:00',0.98756,0.98765,0.98749,0.98751,70.0,0.98785,0.98796,0.98785,0.98785,38.0,False
'2018-09-03T10:30:00',0.98748,0.98749,0.98724,0.98735,106.24,0.98785,0.98785,0.98763,0.98765,73.84,True
'2018-09-03T10:31:00',0.98735,0.98755,0.98735,0.98745,83.12,0.98765,0.98785,0.98765,0.98785,44.6,True
'2018-09-03T10:32:00',0.98745,0.98775,0.98745,0.98775,108.47,0.98785,0.98805,0.98775,0.98805,77.49,True
'2018-09-03T10:33:00',0.98775,0.98779,0.98764,0.98779,73.48,0.98804,0.98815,0.98796,0.98805,61.99,True
'2018-09-03T10:34:00',0.98774,0.98788,0.98767,0.98784,65.96,0.98805,0.98825,0.98795,0.98821,77.99,True
'2018-09-03T10:35:00',0.98786,0.98805,0.98782,0.98805,58.97,0.98824,0.98835,0.98816,0.98835,80.62,False
'2018-09-03T10:36:00',0.98805,0.98805,0.98777,0.98778,60.34,0.98835,0.98835,0.98805,0.98805,70.61,True
'2018-09-03T10:37:00',0.98778,0.98778,0.98765,0.98775,63.97,0.98805,0.98815,0.988,0.98813,76.49,True
'2018-09-03T10:38:00',0.98779,0.98785,0.98775,0.98785,70.62,0.98815,0.98826,0.9881,0.98826,91.11,True
'2018-09-03T10:39:00',0.98792,0.98809,0.98792,0.98805,59.62,0.98826,0.98845,0.98826,0.98835,45.37,True
'2018-09-03T10:40:00',0.98805,0.98809,0.98797,0.98806,77.12,0.9884,0.98845,0.98825,0.98835,46.61,True
'2018-09-03T10:41:00',0.98804,0.98818,0.98799,0.98809,105.72,0.98835,0.98845,0.98835,0.98844,66.49,True
'2018-09-03T10:42:00',0.9881,0.98816,0.98808,0.98814,56.36,0.98845,0.98845,0.98835,0.98835,48.87,True
'2018-09-03T10:43:00',0.9881,0.9882,0.98801,0.98817,77.75,0.98835,0.98845,0.98825,0.98845,44.86,True
'2018-09-03T10:44:00',0.98816,0.98835,0.98815,0.98822,83.87,0.98845,0.98865,0.98845,0.98853,70.12,True
'2018-09-03T10:45:00',0.98822,0.98825,0.98814,0.98822,60.35,0.98855,0.98856,0.98845,0.98856,74.48,False
'2018-09-03T10:46:00',0.98823,0.9883,0.98817,0.9882,62.98,0.98856,0.98865,0.98845,0.98845,78.09,True
'2018-09-03T10:47:00',0.9882,0.98822,0.98816,0.98822,23.74,0.98845,0.98857,0.98845,0.98857,25.25,True
'2018-09-03T10:48:00',0.98822,0.98829,0.98817,0.98823,70.72,0.98857,0.98857,0.98845,0.98855,96.48,True
'2018-09-03T10:49:00',0.98823,0.98838,0.98817,0.98838,58.61,0.98855,0.98874,0.98855,0.98865,53.73,True
'2018-09-03T10:50:00',0.98836,0.98845,0.98828,0.98837,37.12,0.98865,0.98875,0.98861,0.98871,48.37,False
'2018-09-03T10:51:00',0.98838,0.98838,0.98825,0.98835,61.95,0.98871,0.98871,0.98855,0.98865,52.35,True
'2018-09-03T10:52:00',0.98835,0.98843,0.98835,0.98837,41.12,0.98865,0.98873,0.98865,0.98871,36.85,False
'2018-09-03T10:53:00',0.98837,0.98837,0.98823,0.98829,58.5,0.98871,0.98875,0.98855,0.98855,46.35,False
'2018-09-03T10:54:00',0.9883,0.9883,0.98817,0.98823,51.73,0.98855,0.98863,0.98845,0.98855,45.74,True
'2018-09-03T10:55:00',0.98823,0.9883,0.98816,0.9883,64.24,0.98855,0.98855,0.98845,0.98855,52.98,False
'2018-09-03T10:56:00',0.9883,0.9883,0.98817,0.98824,33.37,0.98855,0.98855,0.98845,0.98855,39.75,True
'2018-09-03T10:57:00',0.98825,0.98845,0.98818,0.98838,105.58,0.98855,0.98875,0.98846,0.98871,99.59,False
'2018-09-03T10:58:00',0.98839,0.98845,0.98834,0.9884,68.48,0.98871,0.98875,0.98865,0.98865,64.87,True
'2018-09-03T10:59:00',0.98841,0.98841,0.98828,0.98841,80.83,0.98865,0.98875,0.98855,0.98875,60.11,False
'2018-09-03T11:00:00',0.98842,0.9885,0.98833,0.98842,67.73,0.98875,0.98876,0.98865,0.98873,62.98,True
'2018-09-03T11:01:00',0.98843,0.98852,0.98839,0.98845,87.24,0.98874,0.98883,0.9887,0.98875,70.11,True
'2018-09-03T11:02:00',0.98848,0.98875,0.98845,0.98865,83.24,0.98875,0.98906,0.98875,0.98895,61.73,True
'2018-09-03T11:03:00',0.98865,0.98875,0.98865,0.98867,78.97,0.98895,0.98906,0.98895,0.98902,75.2,False
'2018-09-03T11:04:00',0.98867,0.98871,0.98855,0.98867,68.11,0.98902,0.98903,0.98885,0.98895,66.35,True
'2018-09-03T11:05:00',0.98867,0.98911,0.98867,0.98911,64.0,0.98895,0.98942,0.98895,0.98935,68.38,False
'2018-09-03T11:06:00',0.98906,0.98908,0.98885,0.98895,85.73,0.98935,0.98935,0.98922,0.98935,68.49,False
'2018-09-03T11:07:00',0.98899,0.98907,0.98899,0.98899,37.24,0.98935,0.98936,0.98925,0.98925,28.24,False
'2018-09-03T11:08:00',0.989,0.98908,0.98858,0.98862,67.73,0.98925,0.98935,0.98893,0.98893,70.34,True
'2018-09-03T11:09:00',0.98858,0.98869,0.98858,0.98865,41.36,0.98885,0.98895,0.98885,0.98895,34.49,False
'2018-09-03T11:10:00',0.98858,0.98867,0.98856,0.98865,55.62,0.98895,0.98905,0.98891,0.98895,62.97,True
'2018-09-03T11:11:00',0.98865,0.9887,0.98857,0.98865,42.98,0.98905,0.98905,0.98889,0.98905,57.62,False
'2018-09-03T11:12:00',0.98867,0.98875,0.98864,0.98864,38.37,0.98905,0.98905,0.9889,0.9889,44.61,False
'2018-09-03T11:13:00',0.98864,0.98865,0.98855,0.98855,33.49,0.98892,0.98895,0.98885,0.98885,37.23,True
'2018-09-03T11:14:00',0.98857,0.98875,0.98855,0.98875,36.87,0.98885,0.98904,0.98883,0.98901,43.24,False
'2018-09-03T11:15:00',0.98875,0.98885,0.98865,0.98875,52.74,0.98904,0.9891,0.98893,0.98896,76.99,False
'2018-09-03T11:16:00',0.98875,0.98875,0.98855,0.98866,33.0,0.98896,0.98903,0.98885,0.98895,44.23,True
'2018-09-03T11:17:00',0.98868,0.98869,0.98868,0.98869,13.0,0.98895,0.989,0.98895,0.98896,21.25,False
'2018-09-03T11:18:00',0.98869,0.98871,0.98864,0.98868,23.87,0.989,0.98902,0.98895,0.98895,30.49,True
'2018-09-03T11:19:00',0.9887,0.98885,0.9887,0.9888,39.0,0.98895,0.98912,0.98895,0.98905,53.87,True
'2018-09-03T11:20:00',0.9888,0.98887,0.98875,0.98885,46.74,0.98905,0.98922,0.98902,0.98915,61.37,True
'2018-09-03T11:21:00',0.98885,0.98899,0.98885,0.98886,79.21,0.98917,0.98925,0.98915,0.98918,88.86,True
'2018-09-03T11:22:00',0.98887,0.98897,0.98885,0.98894,28.62,0.98916,0.98933,0.98915,0.98929,36.24,False
'2018-09-03T11:23:00',0.98895,0.98895,0.98884,0.98884,34.74,0.98932,0.98932,0.98915,0.98916,40.1,False
'2018-09-03T11:24:00',0.98884,0.98884,0.98877,0.98882,36.36,0.98916,0.98916,0.98913,0.98914,41.72,False
'2018-09-03T11:25:00',0.98882,0.98882,0.98871,0.98873,33.22,0.98914,0.98915,0.98903,0.98905,35.85,True
'2018-09-03T11:26:00',0.98873,0.98875,0.98856,0.98873,66.96,0.98905,0.98906,0.98892,0.98906,76.35,True
'2018-09-03T11:27:00',0.98873,0.98881,0.98868,0.98881,57.35,0.98906,0.98906,0.98895,0.98905,52.46,False
'2018-09-03T11:28:00',0.98879,0.98884,0.98874,0.98881,30.86,0.98905,0.98921,0.98905,0.98905,33.24,False
'2018-09-03T11:29:00',0.98879,0.98879,0.98858,0.98861,65.99,0.98905,0.98905,0.98885,0.98895,61.74,False
'2018-09-03T11:30:00',0.98859,0.98864,0.98836,0.98847,115.62,0.98895,0.98895,0.98871,0.98883,113.84,True
'2018-09-03T11:31:00',0.98845,0.98858,0.98845,0.98855,89.87,0.98882,0.98889,0.98875,0.98885,98.09,False
'2018-09-03T11:32:00',0.98855,0.98857,0.98844,0.98849,96.11,0.98885,0.98887,0.98875,0.98875,74.86,False
'2018-09-03T11:33:00',0.98849,0.98855,0.98844,0.98846,71.74,0.98875,0.98879,0.98874,0.98878,67.6,False
'2018-09-03T11:34:00',0.98846,0.98855,0.98836,0.98836,103.46,0.98876,0.98885,0.98866,0.98866,90.21,False
'2018-09-03T11:35:00',0.98834,0.98838,0.98815,0.98815,71.61,0.98866,0.98866,0.98845,0.98845,57.23,False
'2018-09-03T11:36:00',0.98815,0.98826,0.98809,0.98815,81.97,0.98845,0.98856,0.98835,0.98845,75.25,True
'2018-09-03T11:37:00',0.98816,0.98827,0.98815,0.98819,55.1,0.98845,0.98856,0.98845,0.98845,53.37,True
'2018-09-03T11:38:00',0.98819,0.98827,0.98818,0.98826,70.37,0.98845,0.98855,0.98845,0.98853,66.34,False
'2018-09-03T11:39:00',0.98821,0.98825,0.98812,0.98822,54.62,0.98853,0.98855,0.98843,0.98854,61.74,True
'2018-09-03T11:40:00',0.98822,0.98825,0.9882,0.98825,44.37,0.98852,0.98855,0.9885,0.98855,73.75,False
'2018-09-03T11:41:00',0.98825,0.9883,0.98818,0.98825,57.36,0.98855,0.98855,0.98845,0.98855,65.11,False
'2018-09-03T11:42:00',0.98829,0.98829,0.98815,0.98815,78.24,0.98855,0.98855,0.98845,0.98846,53.61,False
'2018-09-03T11:43:00',0.98815,0.9882,0.98814,0.98816,41.99,0.98851,0.98851,0.98842,0.98842,33.0,False
'2018-09-03T11:44:00',0.98815,0.98825,0.98807,0.98815,88.34,0.98842,0.98854,0.98841,0.98844,64.0,False
'2018-09-03T11:45:00',0.98815,0.98817,0.98805,0.98815,89.62,0.98845,0.98845,0.98835,0.98843,64.36,False
'2018-09-03T11:46:00',0.98819,0.98819,0.98808,0.98808,49.75,0.98843,0.98846,0.9884,0.9884,35.61,True
'2018-09-03T11:47:00',0.98807,0.98829,0.98807,0.98815,82.0,0.98839,0.98857,0.98839,0.98845,57.61,True
'2018-09-03T11:48:00',0.98817,0.98826,0.98815,0.98824,29.23,0.98845,0.98855,0.98845,0.98852,25.49,True
'2018-09-03T11:49:00',0.98822,0.98829,0.9882,0.98825,52.36,0.98855,0.98862,0.9885,0.98852,46.11,False
'2018-09-03T11:50:00',0.98825,0.98825,0.98815,0.98821,47.61,0.98852,0.98854,0.98845,0.9885,38.5,True
'2018-09-03T11:51:00',0.98818,0.98835,0.98816,0.98835,45.37,0.9885,0.98864,0.98848,0.98864,38.62,False
'2018-09-03T11:52:00',0.98827,0.98831,0.98815,0.98819,62.61,0.98864,0.98864,0.98845,0.98845,57.86,False
'2018-09-03T11:53:00',0.98817,0.98821,0.98815,0.98817,40.85,0.98845,0.98854,0.98845,0.98849,30.12,False
'2018-09-03T11:54:00',0.98816,0.98816,0.98795,0.98796,47.49,0.98855,0.98855,0.98825,0.98825,38.61,True
'2018-09-03T11:55:00',0.98802,0.98818,0.98797,0.98815,67.85,0.98825,0.98852,0.98825,0.98845,53.24,False
'2018-09-03T11:56:00',0.98815,0.98824,0.98796,0.98802,92.48,0.98845,0.98845,0.98825,0.98832,79.1,True
'2018-09-03T11:57:00',0.98802,0.98818,0.98798,0.9881,85.35,0.98834,0.98845,0.98825,0.98835,98.24,True
'2018-09-03T11:58:00',0.98807,0.98815,0.98805,0.98811,83.46,0.98834,0.98845,0.98832,0.98843,81.87,False
'2018-09-03T11:59:00',0.98811,0.98814,0.98799,0.98804,72.85,0.98843,0.98845,0.9883,0.9883,80.83,False
'2018-09-03T12:00:00',0.98804,0.98804,0.98779,0.98787,65.86,0.98832,0.98836,0.98813,0.98815,79.72,False
'2018-09-03T12:01:00',0.98785,0.98787,0.98775,0.98785,54.35,0.98815,0.98824,0.98805,0.98819,50.86,False
'2018-09-03T12:02:00',0.98788,0.98788,0.98763,0.98768,73.6,0.98822,0.98822,0.98795,0.98795,81.22,True
'2018-09-03T12:03:00',0.98768,0.98795,0.98766,0.98794,72.73,0.98795,0.98825,0.98795,0.98815,87.12,True
'2018-09-03T12:04:00',0.98792,0.98815,0.98792,0.98808,54.35,0.98815,0.98845,0.98815,0.9884,53.99,False
'2018-09-03T12:05:00',0.98806,0.98815,0.98785,0.9881,76.49,0.98843,0.98845,0.98815,0.98835,65.12,False
'2018-09-03T12:06:00',0.9881,0.98815,0.98802,0.98808,52.23,0.98835,0.98835,0.98826,0.98835,41.62,False
'2018-09-03T12:07:00',0.98804,0.98808,0.98788,0.98788,56.98,0.98835,0.98838,0.98815,0.98815,66.22,True
'2018-09-03T12:08:00',0.9879,0.98797,0.98785,0.98792,26.5,0.98815,0.98824,0.98806,0.98818,32.5,False
'2018-09-03T12:09:00',0.98792,0.98792,0.98785,0.9879,26.0,0.98815,0.98817,0.98813,0.98815,33.97,True
'2018-09-03T12:10:00',0.98789,0.98794,0.98786,0.9879,60.72,0.98815,0.98827,0.98815,0.98824,92.61,False
'2018-09-03T12:11:00',0.98792,0.98796,0.98777,0.98777,84.1,0.98824,0.98829,0.98805,0.98815,121.84,False
'2018-09-03T12:12:00',0.98777,0.98788,0.98776,0.9878,49.99,0.98805,0.98816,0.98805,0.98806,57.62,False
'2018-09-03T12:13:00',0.98779,0.98785,0.98775,0.98778,49.75,0.98806,0.98816,0.98799,0.98805,77.49,True
'2018-09-03T12:14:00',0.98781,0.98785,0.9877,0.98781,80.5,0.98805,0.98815,0.988,0.98815,125.82,True
'2018-09-03T12:15:00',0.98782,0.98795,0.9878,0.9879,71.87,0.98815,0.98826,0.98811,0.98819,111.85,False
'2018-09-03T12:16:00',0.98785,0.98795,0.98783,0.98785,48.25,0.98819,0.98826,0.98815,0.98815,62.36,True
'2018-09-03T12:17:00',0.98787,0.98799,0.98783,0.98799,30.0,0.98815,0.98825,0.9881,0.98825,36.99,False
'2018-09-03T12:18:00',0.988,0.988,0.98795,0.98797,19.25,0.98825,0.98825,0.98825,0.98825,18.5,True
'2018-09-03T12:19:00',0.98797,0.98805,0.98796,0.98797,45.62,0.9883,0.98835,0.98825,0.98829,60.0,False
'2018-09-03T12:20:00',0.98797,0.98799,0.98795,0.98797,30.36,0.98825,0.98825,0.98825,0.98825,24.5,True
'2018-09-03T12:21:00',0.98797,0.98805,0.98795,0.98796,45.61,0.98831,0.98835,0.98825,0.98832,62.57,True
'2018-09-03T12:22:00',0.98796,0.98806,0.98796,0.98805,54.49,0.98825,0.98838,0.98825,0.98838,65.23,True
'2018-09-03T12:23:00',0.98805,0.98815,0.98805,0.98815,50.12,0.98838,0.98845,0.98836,0.98842,68.84,False
'2018-09-03T12:24:00',0.98815,0.98818,0.98805,0.98805,42.74,0.98843,0.98845,0.98833,0.98834,44.5,True
'2018-09-03T12:25:00',0.98807,0.9881,0.98805,0.98805,50.74,0.98834,0.98841,0.98832,0.98835,41.87,True
'2018-09-03T12:26:00',0.98806,0.98813,0.98805,0.98812,40.36,0.98835,0.98845,0.98835,0.98845,47.37,True
'2018-09-03T12:27:00',0.98814,0.98819,0.98808,0.98815,40.99,0.98845,0.98845,0.98835,0.98844,45.73,False
'2018-09-03T12:28:00',0.98815,0.9882,0.98799,0.98802,56.35,0.98845,0.98845,0.98832,0.98835,55.0,False
'2018-09-03T12:29:00',0.98803,0.98806,0.98794,0.98798,43.5,0.98835,0.98835,0.98825,0.98825,61.73,True
'2018-09-03T12:30:00',0.98792,0.98812,0.98791,0.98811,58.87,0.98825,0.98845,0.98825,0.98845,71.7,True
'2018-09-03T12:31:00',0.9881,0.98825,0.9881,0.98825,50.99,0.98845,0.98856,0.98845,0.98856,69.5,True
'2018-09-03T12:32:00',0.98825,0.98842,0.98819,0.98836,82.36,0.98856,0.98875,0.9885,0.98865,97.22,True
'2018-09-03T12:33:00',0.98835,0.98858,0.98835,0.98855,100.49,0.98865,0.98886,0.98865,0.98885,98.32,False
'2018-09-03T12:34:00',0.98855,0.98862,0.98845,0.98845,86.74,0.98885,0.98885,0.98875,0.98875,67.25,False
'2018-09-03T12:35:00',0.98845,0.98854,0.98825,0.98825,87.48,0.98875,0.98876,0.98855,0.98855,61.99,False
'2018-09-03T12:36:00',0.98825,0.98829,0.98815,0.98821,74.72,0.98855,0.98865,0.98845,0.98855,62.34,False
'2018-09-03T12:37:00',0.98819,0.98821,0.98806,0.9881,67.46,0.98855,0.98855,0.98835,0.98835,57.97,True
'2018-09-03T12:38:00',0.98806,0.98822,0.98806,0.98822,59.11,0.98835,0.98855,0.98835,0.98855,55.0,False
'2018-09-03T12:39:00',0.98823,0.98823,0.98809,0.98814,36.72,0.98855,0.98855,0.98844,0.98846,31.37,False
'2018-09-03T12:40:00',0.98815,0.98824,0.98806,0.98807,36.74,0.98845,0.98856,0.98835,0.98835,42.84,True
'2018-09-03T12:41:00',0.98807,0.98821,0.98807,0.98815,81.61,0.98835,0.98854,0.98835,0.98845,104.73,True
'2018-09-03T12:42:00',0.98815,0.98822,0.98813,0.9882,35.0,0.98845,0.98855,0.98845,0.98854,42.34,True
'2018-09-03T12:43:00',0.98825,0.9883,0.98815,0.98826,49.12,0.98854,0.98865,0.98843,0.98855,62.71,True
'2018-09-03T12:44:00',0.98826,0.9883,0.98819,0.98828,54.73,0.98855,0.98855,0.98851,0.98855,70.23,True
'2018-09-03T12:45:00',0.98827,0.9883,0.98825,0.98829,41.99,0.98855,0.98864,0.98853,0.98863,64.1,True
'2018-09-03T12:46:00',0.98829,0.98835,0.98824,0.98835,37.86,0.98863,0.98865,0.98855,0.98865,47.23,True
'2018-09-03T12:47:00',0.98836,0.98851,0.98832,0.9884,53.37,0.98865,0.98881,0.98865,0.98865,64.6,True
'2018-09-03T12:48:00',0.9884,0.98847,0.98838,0.98845,53.22,0.98865,0.98881,0.98865,0.98881,54.49,True
'2018-09-03T12:49:00',0.98845,0.98855,0.98844,0.98855,65.7,0.98878,0.98885,0.98875,0.98884,93.87,False
'2018-09-03T12:50:00',0.98855,0.98855,0.9884,0.98848,79.2,0.98884,0.98884,0.98865,0.98875,80.96,True
'2018-09-03T12:51:00',0.98848,0.98855,0.98845,0.9885,78.58,0.98875,0.98885,0.98875,0.98875,100.35,True
'2018-09-03T12:52:00',0.98849,0.9885,0.98845,0.98849,35.59,0.98875,0.98883,0.98871,0.98878,36.86,True
'2018-09-03T12:53:00',0.98849,0.98865,0.98849,0.98865,43.61,0.98882,0.98894,0.98876,0.98894,63.99,False
'2018-09-03T12:54:00',0.98865,0.98865,0.98855,0.98855,68.23,0.98894,0.98895,0.98885,0.98891,72.96,True
'2018-09-03T12:55:00',0.98855,0.98865,0.98854,0.9886,68.48,0.98891,0.98895,0.98885,0.98886,63.35,True
'2018-09-03T12:56:00',0.98856,0.98869,0.98854,0.98865,84.61,0.98886,0.98896,0.98886,0.98895,81.6,False
'2018-09-03T12:57:00',0.98865,0.98867,0.98854,0.98854,30.62,0.98895,0.98898,0.98885,0.98891,45.74,True
'2018-09-03T12:58:00',0.98855,0.98867,0.98855,0.98867,45.87,0.98893,0.98896,0.98885,0.98896,68.37,False
'2018-09-03T12:59:00',0.98867,0.98867,0.98859,0.98867,38.61,0.98896,0.989,0.98889,0.98895,57.12,False
'2018-09-03T13:00:00',0.98868,0.98879,0.98865,0.98866,51.11,0.98895,0.98905,0.98895,0.98895,64.87,False
'2018-09-03T13:01:00',0.98863,0.98876,0.98861,0.98864,46.12,0.98895,0.98905,0.98885,0.98892,56.61,False
'2018-09-03T13:02:00',0.98863,0.98863,0.9885,0.98859,33.24,0.98895,0.98895,0.98875,0.98886,41.0,False
'2018-09-03T13:03:00',0.98859,0.9886,0.98856,0.98859,9.0,0.98894,0.98895,0.98885,0.98885,12.5,True
'2018-09-03T13:04:00',0.98861,0.98867,0.98856,0.98862,54.5,0.98885,0.98895,0.98881,0.98889,84.87,False
'2018-09-03T13:05:00',0.98862,0.98862,0.98855,0.98856,14.5,0.98894,0.98895,0.98886,0.98886,19.25,False
'2018-09-03T13:06:00',0.98856,0.98862,0.98848,0.98854,31.62,0.98889,0.98894,0.98882,0.98885,43.24,True
'2018-09-03T13:07:00',0.98855,0.98862,0.98855,0.98862,55.61,0.98885,0.98896,0.98885,0.98895,77.0,False
'2018-09-03T13:08:00',0.98859,0.98865,0.98856,0.98856,36.85,0.98896,0.98896,0.98885,0.98885,50.87,True
'2018-09-03T13:09:00',0.98855,0.98857,0.98848,0.98857,25.1,0.98885,0.98885,0.98878,0.98885,24.74,True
'2018-09-03T13:10:00',0.98858,0.98865,0.98856,0.98859,24.12,0.98885,0.98896,0.98885,0.98885,26.73,False
'2018-09-03T13:11:00',0.98859,0.98859,0.98855,0.98855,6.0,0.98893,0.98893,0.98885,0.98885,7.36,True
'2018-09-03T13:12:00',0.98858,0.98862,0.98858,0.98861,14.0,0.98885,0.98896,0.98885,0.98894,16.74,False
'2018-09-03T13:13:00',0.98859,0.98859,0.9884,0.98849,43.62,0.98893,0.98893,0.98874,0.98876,31.61,True
'2018-09-03T13:14:00',0.98848,0.98855,0.98845,0.98848,44.12,0.98876,0.98885,0.98876,0.98882,47.12,True
'2018-09-03T13:15:00',0.98851,0.98864,0.98851,0.98861,34.73,0.98883,0.98896,0.98881,0.98894,39.99,False
'2018-09-03T13:16:00',0.98861,0.98861,0.9885,0.9885,26.24,0.98891,0.98892,0.98875,0.98875,26.0,False
'2018-09-03T13:17:00',0.98849,0.98849,0.98838,0.98842,17.25,0.98875,0.98875,0.98874,0.98875,13.12,True
'2018-09-03T13:18:00',0.98843,0.98851,0.98838,0.98848,36.87,0.98875,0.98875,0.98865,0.98875,29.0,False
'2018-09-03T13:19:00',0.98847,0.98851,0.98837,0.98839,30.87,0.98875,0.98876,0.98865,0.98865,29.62,True
'2018-09-03T13:20:00',0.98839,0.98851,0.98839,0.98851,24.36,0.98865,0.98885,0.98865,0.98885,22.0,False
'2018-09-03T13:21:00',0.9885,0.9885,0.98838,0.98841,22.5,0.98884,0.98884,0.98872,0.98873,20.87,False
'2018-09-03T13:22:00',0.9884,0.98845,0.9883,0.98838,45.34,0.98874,0.98874,0.98865,0.98865,35.0,True
'2018-09-03T13:23:00',0.98836,0.98847,0.98833,0.98837,36.73,0.98865,0.98875,0.98865,0.9887,40.62,True
'2018-09-03T13:24:00',0.98837,0.98847,0.98835,0.98843,50.23,0.98871,0.98875,0.98865,0.98875,42.86,False
'2018-09-03T13:25:00',0.98845,0.9885,0.98834,0.98834,33.74,0.98875,0.98883,0.98865,0.98865,39.11,False
'2018-09-03T13:26:00',0.98834,0.98834,0.98824,0.98825,33.0,0.98865,0.98865,0.98854,0.98855,46.6,True
'2018-09-03T13:27:00',0.98828,0.98842,0.98827,0.98837,46.24,0.98855,0.98875,0.98855,0.98865,49.87,False
'2018-09-03T13:28:00',0.98835,0.98836,0.98831,0.98835,29.72,0.98865,0.98865,0.98855,0.98865,25.0,False
'2018-09-03T13:29:00',0.98835,0.98841,0.98835,0.98835,30.36,0.98865,0.98875,0.98865,0.98865,25.25,False
'2018-09-03T13:30:00',0.98834,0.98834,0.98817,0.98825,38.62,0.98865,0.98865,0.98845,0.98855,32.12,False
'2018-09-03T13:31:00',0.98823,0.98825,0.98815,0.98825,41.6,0.98855,0.98855,0.98845,0.98855,36.24,False
'2018-09-03T13:32:00',0.98825,0.98825,0.98815,0.98815,24.25,0.98853,0.98855,0.98845,0.98845,25.5,True
'2018-09-03T13:33:00',0.98817,0.98824,0.98815,0.98819,53.47,0.98845,0.98855,0.98845,0.98849,50.12,False
'2018-09-03T13:34:00',0.9882,0.9882,0.98804,0.98807,92.61,0.98852,0.98852,0.98837,0.9884,79.98,True
'2018-09-03T13:35:00',0.98811,0.98824,0.98805,0.98822,80.25,0.9884,0.98855,0.98835,0.98855,65.0,True
'2018-09-03T13:36:00',0.98821,0.98825,0.98815,0.98825,65.48,0.98854,0.98855,0.98845,0.98855,63.1,False
'2018-09-03T13:37:00',0.98825,0.98826,0.98822,0.98822,27.12,0.98855,0.98857,0.98852,0.98855,31.36,True
'2018-09-03T13:38:00',0.98822,0.98837,0.98822,0.98831,47.84,0.98857,0.98865,0.98857,0.98865,64.11,False
'2018-09-03T13:39:00',0.98834,0.98837,0.98825,0.98827,56.73,0.98865,0.98865,0.98855,0.98863,53.49,False
'2018-09-03T13:40:00',0.98826,0.9883,0.98825,0.98829,40.73,0.98863,0.98865,0.98855,0.98855,41.86,True
'2018-09-03T13:41:00',0.98825,0.98837,0.98821,0.98837,53.61,0.98855,0.98865,0.98853,0.98865,59.1,True
'2018-09-03T13:42:00',0.98835,0.98854,0.98835,0.98845,53.24,0.98865,0.98885,0.98865,0.98875,55.37,False
'2018-09-03T13:43:00',0.98847,0.98848,0.98835,0.98845,65.36,0.98875,0.98876,0.98865,0.98875,69.11,False
'2018-09-03T13:44:00',0.98845,0.98846,0.98835,0.98845,71.49,0.98872,0.98882,0.9887,0.98872,74.73,False
'2018-09-03T13:45:00',0.98839,0.98847,0.98839,0.98843,27.12,0.98875,0.98875,0.98871,0.98875,31.74,False
'2018-09-03T13:46:00',0.98841,0.98848,0.9884,0.98843,61.99,0.98875,0.98875,0.98865,0.98875,59.1,True
'2018-09-03T13:47:00',0.98846,0.98848,0.98841,0.98845,61.48,0.98875,0.98875,0.98874,0.98875,55.85,True
'2018-09-03T13:48:00',0.98846,0.98852,0.98845,0.98846,58.99,0.98875,0.98885,0.98873,0.98875,52.86,False
'2018-09-03T13:49:00',0.98846,0.98851,0.98845,0.98845,52.87,0.98875,0.98885,0.98875,0.98875,40.99,True
'2018-09-03T13:50:00',0.98845,0.98851,0.98839,0.98846,79.37,0.98872,0.98885,0.98871,0.98875,72.48,True
'2018-09-03T13:51:00',0.98846,0.98852,0.98836,0.98852,76.24,0.98875,0.98885,0.98865,0.98885,105.85,False
'2018-09-03T13:52:00',0.98852,0.98857,0.98844,0.98849,77.85,0.98884,0.98885,0.98875,0.98876,74.73,False
'2018-09-03T13:53:00',0.9885,0.9886,0.98829,0.9883,95.6,0.98876,0.98893,0.98855,0.98855,95.61,True
'2018-09-03T13:54:00',0.9883,0.98839,0.98829,0.98837,55.85,0.98855,0.98871,0.98855,0.98871,50.0,False
'2018-09-03T13:55:00',0.98838,0.98847,0.98828,0.98836,71.25,0.98871,0.98875,0.9886,0.98866,59.49,False
'2018-09-03T13:56:00',0.98836,0.98836,0.9883,0.98834,39.5,0.98864,0.98866,0.98863,0.98863,55.59,False
'2018-09-03T13:57:00',0.98832,0.98833,0.98817,0.98818,52.6,0.98865,0.98867,0.9885,0.98851,45.72,False
'2018-09-03T13:58:00',0.98817,0.98827,0.98816,0.98816,21.37,0.98851,0.98855,0.9885,0.9885,19.87,False
'2018-09-03T13:59:00',0.98815,0.98818,0.98815,0.98816,9.0,0.98848,0.98852,0.98845,0.98845,9.12,True
'2018-09-03T14:00:00',0.98819,0.98828,0.98819,0.98826,48.75,0.98853,0.9886,0.98853,0.98857,28.0,True
'2018-09-03T14:01:00',0.98827,0.98845,0.98825,0.98845,169.31,0.98857,0.98876,0.98857,0.98875,96.47,True
'2018-09-03T14:02:00',0.98845,0.98851,0.98845,0.98851,97.11,0.98875,0.98885,0.98875,0.98885,57.61,False
'2018-09-03T14:03:00',0.98848,0.98857,0.98838,0.98845,57.25,0.98885,0.98885,0.9887,0.98874,51.85,False
'2018-09-03T14:04:00',0.98845,0.98845,0.98827,0.9883,69.84,0.98874,0.98874,0.9886,0.98864,53.72,False
'2018-09-03T14:05:00',0.98828,0.98835,0.98815,0.98816,72.23,0.98862,0.98865,0.98845,0.98845,80.47,True
'2018-09-03T14:06:00',0.98815,0.98823,0.98815,0.98819,39.84,0.98845,0.98855,0.98844,0.98853,40.98,False
'2018-09-03T14:07:00',0.98819,0.98823,0.98814,0.98817,78.85,0.98853,0.98855,0.98845,0.98845,73.49,True
'2018-09-03T14:08:00',0.98815,0.98835,0.98815,0.98827,43.99,0.98845,0.98865,0.98845,0.9886,47.74,True
'2018-09-03T14:09:00',0.98827,0.98834,0.98827,0.98832,44.48,0.98859,0.98865,0.98858,0.98865,56.5,False
'2018-09-03T14:10:00',0.98832,0.98833,0.98826,0.98828,59.87,0.98863,0.98865,0.98855,0.9886,62.49,False
'2018-09-03T14:11:00',0.98828,0.98835,0.98815,0.98815,63.11,0.98861,0.98865,0.98848,0.98848,53.36,False
'2018-09-03T14:12:00',0.98815,0.98822,0.98805,0.98811,140.21,0.98849,0.98854,0.9884,0.98845,102.61,True
'2018-09-03T14:13:00',0.98815,0.98828,0.98805,0.98828,95.75,0.98845,0.98855,0.98835,0.98855,61.35,True
'2018-09-03T14:14:00',0.98825,0.98851,0.98822,0.98845,71.49,0.98855,0.98886,0.98855,0.98875,71.48,False
'2018-09-03T14:15:00',0.98845,0.98845,0.98825,0.98826,133.7,0.98875,0.98875,0.98855,0.98856,91.21,True
'2018-09-03T14:16:00',0.98826,0.98835,0.98826,0.98829,34.87,0.98856,0.98865,0.98855,0.98855,35.99,True
'2018-09-03T14:17:00',0.9883,0.98855,0.98814,0.98855,70.35,0.98855,0.98885,0.9885,0.98885,73.86,False
'2018-09-03T14:18:00',0.98855,0.98855,0.98848,0.9885,45.49,0.98885,0.98885,0.98881,0.98885,55.35,True
'2018-09-03T14:19:00',0.98854,0.98877,0.98849,0.98876,56.74,0.98885,0.98915,0.98885,0.98905,57.77,False
'2018-09-03T14:20:00',0.98876,0.98886,0.98875,0.98875,53.1,0.98905,0.98925,0.98905,0.98905,47.36,True
'2018-09-03T14:21:00',0.98867,0.98878,0.98865,0.98875,63.12,0.98905,0.98915,0.98895,0.98911,51.87,True
'2018-09-03T14:22:00',0.98876,0.98895,0.98875,0.98895,108.49,0.98915,0.98925,0.98905,0.98923,67.83,True
'2018-09-03T14:23:00',0.98895,0.98925,0.98895,0.9892,57.74,0.98924,0.98956,0.98924,0.98956,71.65,True
'2018-09-03T14:24:00',0.98917,0.98939,0.98915,0.98934,103.06,0.98956,0.98975,0.98945,0.98975,94.97,False
'2018-09-03T14:25:00',0.98935,0.98938,0.98934,0.98934,59.72,0.98965,0.98975,0.98965,0.98966,57.99,True
'2018-09-03T14:26:00',0.98934,0.98939,0.98934,0.98936,49.47,0.98966,0.98974,0.98966,0.98972,44.0,True
'2018-09-03T14:27:00',0.98936,0.98975,0.98936,0.98963,57.87,0.98974,0.99013,0.98974,0.98995,63.37,True
'2018-09-03T14:28:00',0.98962,0.98985,0.98958,0.9898,57.36,0.99,0.99015,0.98993,0.99015,72.59,False
'2018-09-03T14:29:00',0.98979,0.98981,0.9896,0.98975,50.23,0.99015,0.99015,0.98995,0.99005,58.08,True
'2018-09-03T14:30:00',0.98975,0.98985,0.9896,0.98985,68.73,0.99005,0.99015,0.9899,0.99015,70.34,False
'2018-09-03T14:31:00',0.98985,0.98995,0.98974,0.98976,91.45,0.99012,0.99026,0.99005,0.99006,90.23,False
'2018-09-03T14:32:00',0.98972,0.98975,0.98952,0.98961,151.59,0.99003,0.99005,0.98975,0.98986,178.35,False
'2018-09-03T14:33:00',0.98962,0.98968,0.98955,0.98958,49.49,0.98986,0.99005,0.98985,0.98985,57.74,True
'2018-09-03T14:34:00',0.98959,0.98971,0.98959,0.98964,90.24,0.98985,0.98996,0.98985,0.98992,86.87,False
'2018-09-03T14:35:00',0.98963,0.98966,0.98948,0.98948,65.87,0.98991,0.98995,0.98981,0.98981,47.62,True
'2018-09-03T14:36:00',0.98949,0.98958,0.98941,0.98953,64.74,0.98981,0.98986,0.98972,0.98985,58.0,True
'2018-09-03T14:37:00',0.98952,0.98975,0.98945,0.98975,111.37,0.98985,0.99005,0.98973,0.99003,82.0,True
'2018-09-03T14:38:00',0.9897,0.99011,0.98965,0.99011,138.5,0.99003,0.99045,0.98995,0.99045,85.0,False
'2018-09-03T14:39:00',0.99013,0.99016,0.98977,0.98985,101.12,0.99045,0.99045,0.99015,0.99015,74.23,False
'2018-09-03T14:40:00',0.98985,0.98986,0.98975,0.98978,101.73,0.99015,0.99015,0.99005,0.99015,64.21,True
'2018-09-03T14:41:00',0.98981,0.98992,0.98975,0.98992,58.61,0.99015,0.99025,0.99013,0.99025,51.5,True
'2018-09-03T14:42:00',0.98994,0.99006,0.9899,0.99002,60.97,0.99025,0.99036,0.99025,0.99036,49.48,True
'2018-09-03T14:43:00',0.99,0.99019,0.98996,0.99015,79.47,0.99036,0.99055,0.99032,0.99054,57.61,False
'2018-09-03T14:44:00',0.99015,0.99035,0.99005,0.99015,68.98,0.99054,0.99065,0.99035,0.99045,52.24,True
'2018-09-03T14:45:00',0.99014,0.99029,0.99014,0.99017,72.34,0.99045,0.99064,0.99045,0.99055,56.48,True
'2018-09-03T14:46:00',0.99015,0.9902,0.99015,0.9902,58.11,0.99055,0.99055,0.99047,0.99054,68.47,False
'2018-09-03T14:47:00',0.99014,0.99025,0.99009,0.99017,92.11,0.99047,0.99055,0.99042,0.99049,89.09,False
'2018-09-03T14:48:00',0.99015,0.9902,0.99005,0.99007,63.75,0.99047,0.99047,0.99035,0.99035,59.1,True
'2018-09-03T14:49:00',0.99006,0.9902,0.99005,0.9901,109.98,0.99035,0.99046,0.99035,0.99043,87.99,True
'2018-09-03T14:50:00',0.99009,0.99015,0.99005,0.99015,117.19,0.99045,0.99046,0.99034,0.99045,147.2,False
'2018-09-03T14:51:00',0.99015,0.99019,0.98996,0.99008,164.47,0.99049,0.9905,0.99027,0.99036,160.09,False
'2018-09-03T14:52:00',0.99009,0.99011,0.98994,0.98995,111.49,0.99036,0.99039,0.99022,0.99022,79.23,False
'2018-09-03T14:53:00',0.99002,0.99003,0.98985,0.98985,113.74,0.9903,0.9903,0.99014,0.99014,81.23,False
'2018-09-03T14:54:00',0.98989,0.98992,0.98948,0.9895,136.48,0.99015,0.99021,0.9898,0.98982,113.24,True
'2018-09-03T14:55:00',0.98957,0.98958,0.98945,0.9895,95.87,0.98989,0.98989,0.98975,0.98985,71.48,True
'2018-09-03T14:56:00',0.98946,0.98956,0.98946,0.98955,21.99,0.98981,0.98985,0.98981,0.98985,14.75,False
'2018-09-03T14:57:00',0.98955,0.98956,0.98944,0.98955,39.99,0.98985,0.9899,0.98982,0.98985,37.5,False
'2018-09-03T14:58:00',0.98946,0.98955,0.98944,0.98944,51.12,0.98985,0.98986,0.98983,0.98984,37.98,True
'2018-09-03T14:59:00',0.98944,0.98962,0.98944,0.98956,87.24,0.98985,0.98995,0.98967,0.98987,105.86,False
'2018-09-03T15:00:00',0.98957,0.98959,0.98934,0.98935,87.24,0.98992,0.98995,0.98963,0.98963,71.87,True
'2018-09-03T15:01:00',0.98935,0.98954,0.98925,0.98949,106.95,0.98965,0.98985,0.9896,0.98976,87.24,False
'2018-09-03T15:02:00',0.98946,0.9896,0.98936,0.98937,63.0,0.98976,0.98984,0.98971,0.98971,42.37,True
'2018-09-03T15:03:00',0.98937,0.98957,0.98925,0.98947,98.23,0.98971,0.98978,0.98961,0.98974,73.5,False
'2018-09-03T15:04:00',0.98947,0.98953,0.98925,0.98925,101.37,0.98973,0.98975,0.98955,0.98956,80.5,True
'2018-09-03T15:05:00',0.98925,0.98932,0.98916,0.98926,124.5,0.98956,0.98962,0.98947,0.98955,86.86,True
'2018-09-03T15:06:00',0.98929,0.98942,0.98925,0.98925,125.08,0.98955,0.98975,0.98955,0.98965,73.62,True
'2018-09-03T15:07:00',0.98926,0.98945,0.98925,0.98941,86.98,0.98963,0.98973,0.98959,0.98971,57.0,True
'2018-09-03T15:08:00',0.98942,0.98944,0.98939,0.98941,30.75,0.98971,0.98972,0.9897,0.98972,15.0,True
'2018-09-03T15:09:00',0.9894,0.98942,0.98934,0.98941,47.11,0.98972,0.98975,0.98964,0.98975,52.85,True
'2018-09-03T15:10:00',0.9894,0.98955,0.98935,0.98948,92.11,0.98974,0.98985,0.98965,0.98975,77.1,True
'2018-09-03T15:11:00',0.98948,0.98965,0.98945,0.98965,41.37,0.98981,0.98995,0.98975,0.98995,53.48,True
'2018-09-03T15:12:00',0.98966,0.98975,0.9896,0.98971,60.61,0.98995,0.99005,0.98995,0.99005,50.24,True
'2018-09-03T15:13:00',0.98965,0.98994,0.98965,0.98994,59.23,0.99005,0.99025,0.99005,0.99025,44.5,True
'2018-09-03T15:14:00',0.98987,0.99006,0.98984,0.98998,105.62,0.99025,0.99036,0.99023,0.99034,90.48,True
'2018-09-03T15:15:00',0.98999,0.99013,0.98994,0.99004,86.5,0.99035,0.99046,0.99025,0.99038,73.49,True
'2018-09-03T15:16:00',0.99005,0.99015,0.99004,0.99011,71.1,0.99039,0.99046,0.99035,0.99043,54.49,False
'2018-09-03T15:17:00',0.99011,0.99014,0.98995,0.98996,35.47,0.99035,0.99045,0.99025,0.99025,33.0,True
'2018-09-03T15:18:00',0.98997,0.99018,0.98996,0.99006,48.11,0.99025,0.99045,0.99025,0.99035,42.11,True
'2018-09-03T15:19:00',0.99005,0.99022,0.99003,0.99018,96.34,0.99035,0.99055,0.99035,0.99052,69.11,True
'2018-09-03T15:20:00',0.99017,0.99041,0.99017,0.99036,37.11,0.9905,0.99075,0.99045,0.99065,32.99,False
'2018-09-03T15:21:00',0.99036,0.99042,0.99024,0.9903,128.07,0.99065,0.99075,0.99063,0.99064,84.72,False
'2018-09-03T15:22:00',0.99028,0.99037,0.99027,0.99028,98.09,0.99064,0.99075,0.99062,0.99064,63.2,True
'2018-09-03T15:23:00',0.99027,0.99038,0.99025,0.99029,83.6,0.99062,0.99075,0.99061,0.99065,65.35,False
'2018-09-03T15:24:00',0.99028,0.99031,0.99015,0.99027,92.69,0.99064,0.99065,0.99053,0.99062,65.72,True
'2018-09-03T15:25:00',0.99027,0.99038,0.99025,0.99037,91.2,0.99062,0.99074,0.9906,0.99073,56.0,True
'2018-09-03T15:26:00',0.99037,0.99046,0.9903,0.99044,75.71,0.99069,0.99082,0.99066,0.99075,43.62,False
'2018-09-03T15:27:00',0.99044,0.9905,0.99036,0.99043,68.49,0.99075,0.99083,0.99074,0.99075,40.85,False
'2018-09-03T15:28:00',0.99046,0.99047,0.99018,0.99021,62.36,0.99075,0.99075,0.99054,0.99055,43.5,True
'2018-09-03T15:29:00',0.99021,0.99025,0.99016,0.99025,32.33,0.99055,0.99055,0.99051,0.99052,23.0,False
'2018-09-03T15:30:00',0.99025,0.99029,0.99015,0.99015,110.97,0.99053,0.99065,0.99044,0.99048,68.62,False
'2018-09-03T15:31:00',0.99016,0.9902,0.99009,0.99011,34.62,0.99048,0.99055,0.99045,0.99045,24.24,False
'2018-09-03T15:32:00',0.99009,0.99013,0.99,0.99005,48.24,0.99044,0.99046,0.99035,0.99035,23.82,False
'2018-09-03T15:33:00',0.99002,0.99002,0.98991,0.98992,75.5,0.99035,0.99035,0.99025,0.99025,36.12,False
'2018-09-03T15:34:00',0.98992,0.98995,0.98987,0.9899,65.23,0.99025,0.99025,0.99022,0.99025,48.0,False
'2018-09-03T15:35:00',0.9899,0.98997,0.98986,0.9899,72.32,0.99025,0.99032,0.99022,0.99025,55.5,True
'2018-09-03T15:36:00',0.9899,0.98995,0.98972,0.98995,83.48,0.99025,0.99025,0.99005,0.99025,52.99,False
'2018-09-03T15:37:00',0.98995,0.99001,0.98985,0.98995,56.61,0.99025,0.99031,0.9902,0.99025,41.62,True
'2018-09-03T15:38:00',0.98995,0.99021,0.98995,0.99015,166.21,0.99025,0.99055,0.99025,0.99053,93.44,False
'2018-09-03T15:39:00',0.99015,0.99018,0.99005,0.99008,97.48,0.99055,0.99055,0.99035,0.99045,80.58,True
'2018-09-03T15:40:00',0.99009,0.99015,0.99005,0.99009,56.45,0.99045,0.99053,0.99041,0.99045,59.35,True
'2018-09-03T15:41:00',0.99009,0.99025,0.99009,0.99019,74.1,0.99045,0.99055,0.99045,0.99054,73.81,False
'2018-09-03T15:42:00',0.99017,0.99017,0.99005,0.99005,72.68,0.99053,0.99053,0.99039,0.99039,64.85,True
'2018-09-03T15:43:00',0.99005,0.99015,0.99005,0.99005,123.04,0.99041,0.99045,0.99036,0.9904,79.82,False
'2018-09-03T15:44:00',0.99005,0.99005,0.99,0.99005,42.96,0.99045,0.99045,0.99035,0.99035,38.84,False
'2018-09-03T15:45:00',0.99005,0.99005,0.98995,0.99005,54.96,0.99034,0.99035,0.99028,0.99035,39.99,False
'2018-09-03T15:46:00',0.99005,0.99005,0.99005,0.99005,30.44,0.99039,0.99043,0.99035,0.99035,27.0,False
'2018-09-03T15:47:00',0.99004,0.99008,0.98996,0.99005,20.61,0.99036,0.99036,0.99032,0.99035,18.86,False
'2018-09-03T15:48:00',0.99005,0.99005,0.98995,0.99,24.6,0.99035,0.99041,0.99027,0.99035,21.62,False
'2018-09-03T15:49:00',0.99,0.99005,0.98997,0.98999,56.48,0.99035,0.99038,0.99033,0.99034,37.62,False
'2018-09-03T15:50:00',0.98999,0.99002,0.98994,0.98995,54.85,0.99034,0.99035,0.99024,0.99024,44.6,False
'2018-09-03T15:51:00',0.98997,0.98997,0.98985,0.98986,90.37,0.99024,0.99026,0.99016,0.99019,64.61,False
'2018-09-03T15:52:00',0.98985,0.98995,0.9898,0.98985,115.75,0.99019,0.99025,0.99013,0.99014,78.87,False
'2018-09-03T15:53:00',0.98985,0.98985,0.98975,0.98978,63.99,0.99015,0.99015,0.99005,0.99013,50.73,False
'2018-09-03T15:54:00',0.98978,0.98981,0.98973,0.98975,98.92,0.99013,0.99015,0.99009,0.9901,72.23,True
'2018-09-03T15:55:00',0.98975,0.98986,0.98972,0.98986,119.47,0.99014,0.99021,0.9901,0.99021,65.0,False
'2018-09-03T15:56:00',0.98986,0.98988,0.98974,0.98974,116.98,0.99021,0.99025,0.99005,0.99007,99.36,False
'2018-09-03T15:57:00',0.98974,0.98977,0.98965,0.98968,79.59,0.99007,0.99015,0.98999,0.99003,63.99,True
'2018-09-03T15:58:00',0.98967,0.98984,0.98967,0.98978,64.75,0.99003,0.99015,0.99003,0.99012,51.36,True
'2018-09-03T15:59:00',0.98976,0.98991,0.98975,0.98981,77.74,0.99014,0.99025,0.99011,0.99015,70.73,False
'2018-09-03T16:00:00',0.98978,0.98986,0.98965,0.98965,77.94,0.99015,0.99023,0.98995,0.98995,85.85,True
'2018-09-03T16:01:00',0.98963,0.98973,0.98959,0.98971,59.24,0.98996,0.99006,0.98995,0.99006,87.28,False
'2018-09-03T16:02:00',0.98971,0.98971,0.98951,0.98959,77.61,0.99006,0.99006,0.98985,0.98994,93.61,False
'2018-09-03T16:03:00',0.98955,0.98959,0.98942,0.98953,58.73,0.98995,0.98995,0.98975,0.98985,64.85,False
'2018-09-03T16:04:00',0.98958,0.98958,0.98945,0.98945,93.93,0.98985,0.98993,0.98978,0.9898,76.75,True
'2018-09-03T16:05:00',0.98945,0.98955,0.98939,0.98955,67.59,0.98979,0.98986,0.98978,0.98983,45.99,False
'2018-09-03T16:06:00',0.98955,0.98955,0.9895,0.9895,12.0,0.98985,0.98986,0.98983,0.98986,11.0,True
'2018-09-03T16:07:00',0.9895,0.98961,0.98948,0.98955,96.51,0.98986,0.98994,0.98985,0.98993,58.0,True
'2018-09-03T16:08:00',0.98956,0.98959,0.98955,0.98957,95.83,0.98991,0.98997,0.98991,0.98992,57.5,False
'2018-09-03T16:09:00',0.98957,0.98959,0.98952,0.98955,59.22,0.98992,0.99,0.9899,0.98991,41.11,True
'2018-09-03T16:10:00',0.98951,0.98965,0.98951,0.98965,87.82,0.9899,0.98995,0.98985,0.98995,55.0,False
'2018-09-03T16:11:00',0.98965,0.98965,0.9895,0.98956,120.85,0.98995,0.98995,0.98982,0.98993,72.12,False
'2018-09-03T16:12:00',0.98956,0.98957,0.98955,0.98955,37.57,0.98993,0.98993,0.98984,0.98985,34.0,False
'2018-09-03T16:13:00',0.98955,0.98955,0.98946,0.98946,103.0,0.98984,0.98985,0.9898,0.98982,48.5,False
'2018-09-03T16:14:00',0.98946,0.98951,0.98945,0.98945,100.37,0.98981,0.98984,0.98975,0.98975,62.62,False
'2018-09-03T16:15:00',0.98945,0.98947,0.98928,0.98937,88.48,0.98975,0.98977,0.98962,0.98965,92.0,True
'2018-09-03T16:16:00',0.98937,0.98948,0.98935,0.98939,67.36,0.98965,0.98975,0.98965,0.98975,65.98,False
'2018-09-03T16:17:00',0.9894,0.98943,0.98934,0.98935,82.34,0.98975,0.98978,0.98962,0.98965,93.35,False
'2018-09-03T16:18:00',0.98935,0.98937,0.98926,0.9893,46.0,0.98965,0.98971,0.98961,0.98965,54.48,True
'2018-09-03T16:19:00',0.9893,0.98935,0.98926,0.98935,40.49,0.98965,0.98967,0.98961,0.98965,46.24,True
'2018-09-03T16:20:00',0.98936,0.98948,0.98935,0.98941,78.5,0.98965,0.98975,0.98965,0.98975,66.61,True
'2018-09-03T16:21:00',0.98937,0.9895,0.98937,0.98945,58.11,0.98974,0.98984,0.98974,0.98976,46.12,True
'2018-09-03T16:22:00',0.98946,0.98954,0.98935,0.98951,80.98,0.98976,0.98985,0.98974,0.98981,68.73,False
'2018-09-03T16:23:00',0.98947,0.98951,0.98945,0.98945,102.56,0.98981,0.98985,0.98975,0.98979,101.1,False
'2018-09-03T16:24:00',0.98951,0.98958,0.98945,0.98945,72.84,0.98985,0.98985,0.98975,0.98975,73.99,False
'2018-09-03T16:25:00',0.98943,0.98948,0.98939,0.98945,53.11,0.98975,0.98976,0.98975,0.98975,40.12,True
'2018-09-03T16:26:00',0.98945,0.98955,0.98939,0.98955,124.94,0.98975,0.98985,0.98975,0.98985,97.43,False
'2018-09-03T16:27:00',0.98955,0.98961,0.98945,0.98948,39.61,0.98985,0.98995,0.98983,0.98985,37.61,False
'2018-09-03T16:28:00',0.98948,0.98953,0.98944,0.98944,62.62,0.98983,0.98985,0.98975,0.98975,47.1,True
'2018-09-03T16:29:00',0.98945,0.98956,0.98945,0.98948,67.24,0.98975,0.98985,0.98975,0.98985,57.12,False
'2018-09-03T16:30:00',0.9895,0.98953,0.98935,0.98942,79.23,0.98985,0.98992,0.98973,0.98975,77.23,True
'2018-09-03T16:31:00',0.98944,0.98968,0.98942,0.9896,65.35,0.98975,0.98995,0.98975,0.98995,55.1,True
'2018-09-03T16:32:00',0.98962,0.98977,0.98957,0.98977,82.97,0.98995,0.99015,0.98995,0.99014,87.59,False
'2018-09-03T16:33:00',0.98975,0.98979,0.98965,0.98977,104.91,0.99013,0.99015,0.99004,0.99012,97.7,True
'2018-09-03T16:34:00',0.98977,0.98997,0.98977,0.98997,80.98,0.99012,0.99038,0.99012,0.99032,62.58,True
'2018-09-03T16:35:00',0.98995,0.99005,0.98994,0.99003,76.21,0.99032,0.99042,0.99029,0.99035,68.59,False
'2018-09-03T16:36:00',0.99001,0.99005,0.98995,0.98998,69.19,0.99035,0.99046,0.99031,0.99033,62.84,False
'2018-09-03T16:37:00',0.98995,0.98999,0.98994,0.98995,44.6,0.99033,0.99035,0.99025,0.9903,42.99,False
'2018-09-03T16:38:00',0.98995,0.98999,0.98987,0.98995,91.21,0.9903,0.99035,0.99023,0.9903,59.45,True
'2018-09-03T16:39:00',0.98995,0.99005,0.98987,0.98996,51.11,0.99035,0.99035,0.99025,0.99031,61.96,False
'2018-09-03T16:40:00',0.98995,0.99005,0.98989,0.98993,62.48,0.99035,0.99045,0.99025,0.99025,64.6,False
'2018-09-03T16:41:00',0.98995,0.98995,0.98989,0.9899,26.35,0.99025,0.99031,0.99025,0.9903,24.49,True
'2018-09-03T16:42:00',0.9899,0.98997,0.98986,0.98995,20.86,0.99025,0.99028,0.99024,0.99025,18.62,True
'2018-09-03T16:43:00',0.98992,0.99009,0.98992,0.99009,38.1,0.99025,0.99045,0.99025,0.99045,31.85,False
'2018-09-03T16:44:00',0.99005,0.99015,0.99005,0.99005,131.16,0.99045,0.99055,0.99042,0.99045,139.58,False
'2018-09-03T16:45:00',0.99005,0.99008,0.98995,0.99002,67.84,0.99042,0.99045,0.99031,0.99035,87.09,True
'2018-09-03T16:46:00',0.98995,0.99011,0.98995,0.99006,52.36,0.99035,0.99046,0.99035,0.99045,62.58,True
'2018-09-03T16:47:00',0.99005,0.99013,0.99005,0.99011,16.24,0.99045,0.99046,0.99041,0.99046,17.61,False
'2018-09-03T16:48:00',0.99011,0.99012,0.9901,0.9901,15.0,0.99046,0.99049,0.99045,0.99045,20.34,True
'2018-09-03T16:49:00',0.99008,0.99022,0.99008,0.99014,45.49,0.99043,0.99055,0.99043,0.99045,55.34,False
'2018-09-03T16:50:00',0.99018,0.99027,0.9901,0.99014,71.62,0.99045,0.99055,0.99042,0.99045,92.97,False
'2018-09-03T16:51:00',0.99019,0.99019,0.99005,0.99011,33.74,0.99045,0.99046,0.99042,0.99045,33.33,True
'2018-09-03T16:52:00',0.99011,0.99018,0.99003,0.99018,80.84,0.99045,0.99045,0.99035,0.99045,83.81,False
'2018-09-03T16:53:00',0.99011,0.99021,0.99006,0.99009,43.61,0.99045,0.99045,0.9904,0.99042,38.99,True
'2018-09-03T16:54:00',0.99009,0.99014,0.99007,0.99008,47.6,0.99044,0.99048,0.99038,0.99045,64.87,True
'2018-09-03T16:55:00',0.99007,0.99019,0.99004,0.99016,83.83,0.99039,0.99057,0.99039,0.99051,94.72,False
'2018-09-03T16:56:00',0.99018,0.99018,0.98998,0.99002,103.6,0.99053,0.99054,0.99032,0.99035,127.98,False
'2018-09-03T16:57:00',0.99001,0.99013,0.98987,0.98991,86.1,0.99035,0.99045,0.99024,0.99024,105.19,True
'2018-09-03T16:58:00',0.98991,0.99009,0.98984,0.99001,94.19,0.99025,0.99041,0.99016,0.99035,81.97,False
'2018-09-03T16:59:00',0.99002,0.99018,0.98985,0.98985,115.11,0.99034,0.99045,0.99015,0.99015,109.46,False
'2018-09-03T17:00:00',0.98985,0.98996,0.98966,0.98979,149.62,0.99015,0.99025,0.99003,0.99015,118.83,True
'2018-09-03T17:01:00',0.9898,0.98996,0.98978,0.98996,125.48,0.99015,0.99025,0.99015,0.99025,106.49,False
'2018-09-03T17:02:00',0.9899,0.98995,0.98975,0.98979,108.23,0.99025,0.99025,0.99009,0.99009,69.5,False
'2018-09-03T17:03:00',0.98976,0.9898,0.98965,0.98966,133.47,0.99009,0.99015,0.98995,0.99004,82.49,False
'2018-09-03T17:04:00',0.98966,0.9898,0.9896,0.98967,69.93,0.99004,0.99015,0.98995,0.99002,48.74,False
'2018-09-03T17:05:00',0.98967,0.98968,0.98956,0.98959,100.34,0.99002,0.99005,0.98994,0.98996,61.36,False
'2018-09-03T17:06:00',0.9896,0.98964,0.98949,0.98949,73.73,0.98996,0.98996,0.98982,0.98985,63.97,False
'2018-09-03T17:07:00',0.98951,0.98959,0.98934,0.98935,147.2,0.98985,0.98995,0.98965,0.9897,87.34,False
'2018-09-03T17:08:00',0.98935,0.98944,0.98935,0.98935,94.37,0.9897,0.98975,0.98965,0.98965,50.61,True
'2018-09-03T17:09:00',0.98938,0.9894,0.98935,0.98938,33.25,0.98965,0.98975,0.98965,0.98975,33.24,True
'2018-09-03T17:10:00',0.98938,0.9895,0.98938,0.98947,49.23,0.98973,0.98984,0.98973,0.98982,43.75,True
'2018-09-03T17:11:00',0.98947,0.98958,0.98945,0.98957,33.86,0.98982,0.98994,0.98982,0.98993,36.48,False
'2018-09-03T17:12:00',0.98955,0.98955,0.98939,0.9894,29.25,0.98993,0.98993,0.98974,0.98974,32.22,False
'2018-09-03T17:13:00',0.98939,0.98939,0.98937,0.98937,21.25,0.98973,0.98973,0.98971,0.98973,19.49,True
'2018-09-03T17:14:00',0.98936,0.98945,0.98933,0.98945,27.75,0.98978,0.9898,0.98968,0.98975,23.0,True
'2018-09-03T17:15:00',0.98945,0.98952,0.98945,0.98948,41.74,0.98975,0.98985,0.98974,0.98983,46.09,True
'2018-09-03T17:16:00',0.98948,0.98955,0.98946,0.98955,40.25,0.98983,0.98994,0.98982,0.98986,46.34,True
'2018-09-03T17:17:00',0.98948,0.98958,0.98947,0.98957,61.82,0.98982,0.98995,0.98981,0.98993,56.35,False
'2018-09-03T17:18:00',0.98957,0.98968,0.98956,0.98956,32.22,0.98993,0.99003,0.9899,0.98991,37.86,True
'2018-09-03T17:19:00',0.98955,0.98971,0.98955,0.98965,24.5,0.98987,0.99005,0.98985,0.99005,31.87,True
'2018-09-03T17:20:00',0.98965,0.98975,0.98965,0.98974,41.0,0.99005,0.9901,0.98999,0.99009,78.49,False
'2018-09-03T17:21:00',0.98974,0.98974,0.98967,0.98972,21.0,0.99009,0.99009,0.99007,0.99007,41.75,True
'2018-09-03T17:22:00',0.98972,0.98974,0.98967,0.98973,19.0,0.99007,0.99011,0.99007,0.99008,33.25,False
'2018-09-03T17:23:00',0.98973,0.98973,0.98965,0.98968,23.0,0.99008,0.99009,0.99005,0.99006,38.49,False
'2018-09-03T17:24:00',0.98967,0.9897,0.98955,0.98955,20.0,0.99004,0.99008,0.9899,0.9899,23.72,False
'2018-09-03T17:25:00',0.98955,0.98957,0.98945,0.98945,40.9,0.9899,0.98995,0.9898,0.98983,57.57,True
'2018-09-03T17:26:00',0.98945,0.98955,0.98945,0.98955,13.9,0.98983,0.98995,0.98983,0.98995,18.46,False
'2018-09-03T17:27:00',0.98955,0.98955,0.98945,0.98955,19.0,0.98992,0.98992,0.98985,0.98986,22.98,True
'2018-09-03T17:28:00',0.98955,0.98958,0.98954,0.98958,16.5,0.98986,0.99001,0.98986,0.99001,21.08,False
'2018-09-03T17:29:00',0.98958,0.98959,0.98945,0.98945,15.99,0.99001,0.99001,0.98985,0.98985,16.97,False
'2018-09-03T17:30:00',0.98945,0.98945,0.98935,0.98935,30.5,0.98985,0.98985,0.9897,0.9897,42.22,True
'2018-09-03T17:31:00',0.98935,0.98936,0.98927,0.98936,37.0,0.9897,0.98975,0.98964,0.98975,53.1,False
'2018-09-03T17:32:00',0.98938,0.98938,0.98935,0.98935,11.5,0.98975,0.98979,0.98974,0.98975,11.12,False
'2018-09-03T17:33:00',0.98928,0.98935,0.98928,0.98935,14.0,0.98971,0.98976,0.98971,0.98975,20.86,True
'2018-09-03T17:34:00',0.98935,0.98935,0.98932,0.98934,17.6,0.98972,0.98979,0.98972,0.98979,19.46,True
'2018-09-03T17:35:00',0.98934,0.98945,0.98934,0.98945,10.49,0.98979,0.98983,0.98976,0.98983,11.24,False
'2018-09-03T17:36:00',0.98945,0.98945,0.9894,0.9894,14.12,0.98983,0.98989,0.98983,0.98989,17.58,False
'2018-09-03T17:37:00',0.9894,0.9894,0.98929,0.98929,6.24,0.98989,0.98992,0.98989,0.98992,5.99,False
'2018-09-03T17:38:00',0.98931,0.98931,0.98929,0.98929,23.5,0.98992,0.98992,0.98992,0.98992,19.23,True
'2018-09-03T17:39:00',0.9893,0.98948,0.9893,0.98947,33.5,0.98992,0.98999,0.98992,0.98998,43.92,False
'2018-09-03T17:40:00',0.98951,0.98951,0.98937,0.98942,20.0,0.98995,0.98995,0.98972,0.9898,27.49,False
'2018-09-03T17:41:00',0.98942,0.98943,0.98935,0.98935,57.21,0.98976,0.98984,0.98969,0.98969,76.73,False
'2018-09-03T17:42:00',0.98935,0.98935,0.98933,0.98933,7.12,0.98967,0.9897,0.98966,0.98968,7.37,True
'2018-09-03T17:43:00',0.98933,0.98935,0.98933,0.98935,18.0,0.98971,0.98971,0.98964,0.98966,25.62,False
'2018-09-03T17:44:00',0.98935,0.98935,0.98927,0.98929,11.87,0.98965,0.98966,0.98965,0.98965,9.0,False
'2018-09-03T17:45:00',0.98929,0.98929,0.98926,0.98929,35.11,0.98965,0.98967,0.98964,0.98964,19.0,False
'2018-09-03T17:46:00',0.98929,0.98935,0.98927,0.98928,21.87,0.98964,0.98967,0.98962,0.98965,12.0,False
'2018-09-03T17:47:00',0.98928,0.98928,0.98915,0.98915,24.87,0.98965,0.98965,0.9895,0.9895,18.49,False
'2018-09-03T17:48:00',0.98915,0.98915,0.98905,0.98912,15.74,0.98947,0.98952,0.98947,0.98949,13.37,True
'2018-09-03T17:49:00',0.98912,0.98925,0.98911,0.98925,18.86,0.98951,0.98962,0.98951,0.98961,16.0,False
'2018-09-03T17:50:00',0.98925,0.98925,0.98905,0.98905,25.36,0.98964,0.98965,0.98944,0.98944,21.25,True
'2018-09-03T17:51:00',0.98905,0.98915,0.98905,0.98915,6.0,0.98942,0.98948,0.98942,0.98948,6.0,True
'2018-09-03T17:52:00',0.98915,0.98915,0.98906,0.98915,33.61,0.9895,0.98952,0.98944,0.98949,22.0,False
'2018-09-03T17:53:00',0.98915,0.98915,0.98912,0.98912,4.74,0.98952,0.98953,0.98952,0.98953,4.0,True
'2018-09-03T17:54:00',0.98913,0.98919,0.98913,0.98914,28.6,0.98953,0.98958,0.98953,0.98955,19.0,False
'2018-09-03T17:55:00',0.98916,0.98916,0.98912,0.98913,12.72,0.98955,0.98955,0.9895,0.98953,11.0,True
'2018-09-03T17:56:00',0.98913,0.98913,0.98904,0.98906,12.74,0.98953,0.98968,0.98953,0.98968,12.75,False
'2018-09-03T17:57:00',0.98904,0.9891,0.98904,0.9891,24.75,0.98968,0.98969,0.98952,0.98952,18.0,True
'2018-09-03T17:58:00',0.9891,0.98912,0.98907,0.98912,16.0,0.98952,0.98974,0.98952,0.98974,13.0,False
'2018-09-03T17:59:00',0.98912,0.98916,0.98909,0.98916,22.75,0.98974,0.98975,0.98955,0.98956,18.75,True
'2018-09-03T18:00:00',0.98916,0.98932,0.98916,0.98929,35.99,0.98956,0.98972,0.98956,0.98969,24.24,False
'2018-09-03T18:01:00',0.98929,0.98929,0.98927,0.98928,19.0,0.98969,0.98972,0.98969,0.98971,11.0,False
'2018-09-03T18:02:00',0.98928,0.98932,0.98928,0.98928,29.12,0.98971,0.9898,0.9897,0.9897,20.0,False
'2018-09-03T18:03:00',0.98928,0.98929,0.98925,0.98928,20.61,0.9897,0.9897,0.98967,0.9897,14.0,False
'2018-09-03T18:04:00',0.98928,0.98931,0.98925,0.98925,27.35,0.9897,0.98972,0.98969,0.98969,21.0,False
'2018-09-03T18:05:00',0.98929,0.98929,0.98922,0.98924,39.75,0.98969,0.98969,0.98969,0.98969,19.0,True
'2018-09-03T18:06:00',0.98924,0.9893,0.98923,0.9893,19.87,0.98984,0.98987,0.98978,0.9898,19.75,False
'2018-09-03T18:07:00',0.9893,0.9893,0.98925,0.98927,15.47,0.9898,0.9898,0.98967,0.98967,16.75,True
'2018-09-03T18:08:00',0.98927,0.98928,0.98927,0.98928,5.0,0.98967,0.98977,0.98967,0.98977,6.11,False
'2018-09-03T18:09:00',0.98927,0.98927,0.98927,0.98927,16.22,0.98978,0.98979,0.98968,0.98968,12.74,False
'2018-09-03T18:10:00',0.98927,0.98927,0.98914,0.98919,26.74,0.98968,0.98977,0.98956,0.98956,16.0,False
'2018-09-03T18:11:00',0.98921,0.98925,0.98915,0.98915,42.5,0.98956,0.98964,0.98953,0.98953,30.0,True
'2018-09-03T18:12:00',0.98915,0.98926,0.98915,0.98925,22.5,0.98953,0.98966,0.98953,0.98966,16.0,True
'2018-09-03T18:13:00',0.98925,0.98927,0.98925,0.98925,31.23,0.98966,0.98967,0.98966,0.98967,16.0,False
'2018-09-03T18:14:00',0.9892,0.98923,0.98915,0.98915,20.75,0.98963,0.98964,0.98957,0.98957,13.0,True
'2018-09-03T18:15:00',0.98918,0.98918,0.98918,0.98918,2.0,0.98957,0.98965,0.98957,0.98965,2.5,True
'2018-09-03T18:16:00',0.98914,0.98929,0.98914,0.98925,27.75,0.98965,0.98968,0.98958,0.98968,18.75,False
'2018-09-03T18:17:00',0.98925,0.98926,0.98918,0.98922,19.75,0.98968,0.98975,0.98959,0.98959,10.0,False
'2018-09-03T18:18:00',0.98924,0.98924,0.98914,0.98914,13.25,0.98959,0.98966,0.98956,0.98956,9.0,False
'2018-09-03T18:19:00',0.98914,0.98914,0.98885,0.98894,45.25,0.98956,0.98956,0.98932,0.98939,26.87,True
'2018-09-03T18:20:00',0.98894,0.98897,0.98893,0.98897,20.47,0.98939,0.98946,0.98939,0.98943,16.0,True
'2018-09-03T18:21:00',0.98897,0.98897,0.98895,0.98897,24.23,0.98943,0.98953,0.98943,0.9895,16.0,False
'2018-09-03T18:22:00',0.98897,0.98897,0.98894,0.98894,15.49,0.9895,0.9895,0.98941,0.98941,10.0,True
'2018-09-03T18:23:00',0.98896,0.989,0.98895,0.98898,13.49,0.98943,0.98944,0.98943,0.98944,10.0,False
'2018-09-03T18:24:00',0.98898,0.98898,0.98886,0.98896,25.74,0.98944,0.98944,0.98934,0.98942,16.0,True
'2018-09-03T18:25:00',0.98896,0.98898,0.98894,0.98898,19.37,0.98942,0.98945,0.98942,0.98945,13.0,False
'2018-09-03T18:26:00',0.98898,0.98898,0.98893,0.98897,33.74,0.98945,0.98945,0.9894,0.98943,26.0,False
'2018-09-03T18:27:00',0.98892,0.98897,0.98892,0.98895,31.5,0.98943,0.98955,0.98938,0.98941,18.12,True
'2018-09-03T18:28:00',0.98895,0.98897,0.98895,0.98897,13.12,0.98941,0.98945,0.98941,0.98943,10.0,True
'2018-09-03T18:29:00',0.989,0.98912,0.98897,0.98905,62.7,0.98943,0.98953,0.98942,0.98942,47.12,False
'2018-09-03T18:30:00',0.98904,0.98905,0.98897,0.98899,45.75,0.98942,0.98942,0.98938,0.98942,24.0,True
'2018-09-03T18:31:00',0.98905,0.98905,0.98899,0.98899,16.25,0.98942,0.98954,0.98942,0.98951,13.0,True
'2018-09-03T18:32:00',0.98894,0.98904,0.98894,0.989,17.0,0.98949,0.98958,0.98947,0.98951,20.5,False
'2018-09-03T18:33:00',0.98894,0.98906,0.98894,0.98895,27.25,0.98947,0.98957,0.9894,0.9894,17.75,True
'2018-09-03T18:34:00',0.98895,0.98901,0.98893,0.98897,33.5,0.9894,0.98941,0.98939,0.98941,17.0,False
'2018-09-03T18:35:00',0.98896,0.98899,0.98895,0.98895,40.25,0.98941,0.9896,0.9894,0.9894,21.75,True
'2018-09-03T18:36:00',0.98895,0.98895,0.98889,0.9889,21.0,0.9894,0.98955,0.9894,0.98954,18.75,False
'2018-09-03T18:37:00',0.98891,0.98899,0.98891,0.98891,11.25,0.98951,0.98953,0.98947,0.98947,10.0,True
'2018-09-03T18:38:00',0.98891,0.98908,0.98891,0.98906,17.99,0.98946,0.98957,0.98943,0.98946,13.75,False
'2018-09-03T18:39:00',0.98906,0.98908,0.989,0.98903,17.11,0.98944,0.9895,0.98944,0.9895,13.0,True
'2018-09-03T18:40:00',0.98905,0.98905,0.98905,0.98905,1.0,0.9895,0.9895,0.9895,0.9895,1.0,False
'2018-09-03T18:41:00',0.98906,0.98906,0.98904,0.98906,3.0,0.98947,0.98948,0.98946,0.98946,3.0,False
'2018-09-03T18:42:00',0.98898,0.98903,0.98893,0.98893,8.12,0.98955,0.98955,0.98934,0.98934,6.87,True
'2018-09-03T18:43:00',0.98893,0.98894,0.98893,0.98893,20.24,0.98934,0.98935,0.98934,0.98935,16.0,True
'2018-09-03T18:44:00',0.98888,0.98896,0.98888,0.98896,9.37,0.98946,0.98946,0.98937,0.98937,8.11,False
'2018-09-03T18:45:00',0.98896,0.98899,0.98892,0.98895,20.36,0.98937,0.98948,0.98934,0.98938,17.87,True
'2018-09-03T18:46:00',0.98894,0.98896,0.98892,0.98896,17.86,0.98938,0.98938,0.98935,0.98937,21.6,False
'2018-09-03T18:47:00',0.98896,0.98896,0.98891,0.98891,4.5,0.98937,0.98937,0.98934,0.98934,4.0,True
'2018-09-03T18:48:00',0.98891,0.98894,0.98887,0.98894,11.75,0.9894,0.98941,0.98935,0.98935,13.25,False
'2018-09-03T18:49:00',0.98894,0.98894,0.98879,0.98881,44.33,0.98934,0.98936,0.98921,0.98923,42.09,False
'2018-09-03T18:50:00',0.98881,0.98882,0.98878,0.98878,25.23,0.98925,0.98925,0.98921,0.98921,34.99,False
'2018-09-03T18:51:00',0.98877,0.98881,0.98877,0.98878,21.5,0.98921,0.98925,0.98919,0.9892,15.0,True
'2018-09-03T18:52:00',0.98878,0.98882,0.98875,0.98878,18.5,0.98918,0.98922,0.98918,0.98922,14.12,False
'2018-09-03T18:53:00',0.98877,0.98877,0.98868,0.98873,9.0,0.98922,0.98934,0.98921,0.98921,9.62,True
'2018-09-03T18:54:00',0.98876,0.98877,0.98875,0.98875,15.12,0.98921,0.98922,0.98918,0.98918,12.12,True
'2018-09-03T18:55:00',0.9888,0.98881,0.98876,0.98878,13.99,0.98918,0.98921,0.98918,0.9892,11.0,True
'2018-09-03T18:56:00',0.9888,0.98905,0.98868,0.98905,40.12,0.9892,0.98949,0.9892,0.98945,42.36,False
'2018-09-03T18:57:00',0.98898,0.98899,0.98886,0.98887,21.5,0.98943,0.98945,0.98932,0.98932,21.5,False
'2018-09-03T18:58:00',0.98887,0.98887,0.98883,0.98884,20.86,0.98932,0.98932,0.98918,0.98918,25.22,True
'2018-09-03T18:59:00',0.98884,0.98889,0.98865,0.98885,62.75,0.98919,0.98945,0.98905,0.98931,51.86,False
'2018-09-03T19:00:00',0.98885,0.98885,0.98867,0.98876,98.0,0.98933,0.98936,0.98913,0.9892,94.5,True
'2018-09-03T19:01:00',0.98876,0.98876,0.98856,0.98876,54.5,0.98918,0.98928,0.98916,0.98924,52.0,False
'2018-09-03T19:02:00',0.98876,0.98876,0.98845,0.98853,100.12,0.98922,0.98933,0.98903,0.98908,97.0,False
'2018-09-03T19:03:00',0.98864,0.98867,0.98834,0.98844,50.0,0.98908,0.98911,0.98895,0.98895,45.5,False
'2018-09-03T19:04:00',0.98844,0.98852,0.98825,0.9884,68.24,0.98895,0.98898,0.98872,0.9888,60.0,False
'2018-09-03T19:05:00',0.98835,0.98839,0.98832,0.98832,37.0,0.9888,0.98896,0.9888,0.98896,23.73,True
'2018-09-03T19:06:00',0.98837,0.98845,0.98837,0.98845,20.5,0.98887,0.98889,0.98878,0.98878,17.49,True
'2018-09-03T19:07:00',0.98845,0.98867,0.98845,0.98867,51.62,0.9888,0.98912,0.9888,0.98912,50.25,False
'2018-09-03T19:08:00',0.98864,0.98869,0.98863,0.98863,30.37,0.98912,0.98917,0.98912,0.98913,21.12,True
'2018-09-03T19:09:00',0.98864,0.98871,0.98863,0.98869,26.24,0.98913,0.98916,0.9891,0.98915,25.12,False
'2018-09-03T19:10:00',0.98867,0.98871,0.98866,0.98869,28.12,0.98915,0.98917,0.98914,0.98915,27.0,False
'2018-09-03T19:11:00',0.98868,0.98868,0.98863,0.98864,7.0,0.98915,0.98915,0.98908,0.98908,7.0,True
'2018-09-03T19:12:00',0.98865,0.98865,0.98861,0.98865,21.62,0.98908,0.98916,0.98908,0.98916,20.0,False
'2018-09-03T19:13:00',0.98864,0.98871,0.98862,0.98866,37.74,0.98916,0.98918,0.98908,0.98911,36.0,True
'2018-09-03T19:14:00',0.98868,0.98873,0.98862,0.98869,24.5,0.98911,0.98926,0.98911,0.9892,23.0,True
'2018-09-03T19:15:00',0.98869,0.98881,0.98867,0.98881,31.5,0.98922,0.98935,0.9892,0.98929,30.0,False
'2018-09-03T19:16:00',0.98883,0.9889,0.98855,0.9886,65.87,0.98929,0.98938,0.98921,0.98925,62.0,False
'2018-09-03T19:17:00',0.98858,0.9887,0.9885,0.98854,55.62,0.98922,0.98926,0.98902,0.98902,49.74,False
'2018-09-03T19:18:00',0.98854,0.98854,0.9884,0.9885,46.25,0.98899,0.98904,0.98895,0.98904,35.0,True
'2018-09-03T19:19:00',0.98855,0.98863,0.98843,0.98855,74.0,0.98904,0.9891,0.98895,0.9891,47.86,True
'2018-09-03T19:20:00',0.98866,0.98877,0.98862,0.98874,116.75,0.9891,0.98925,0.9891,0.98921,77.99,False
'2018-09-03T19:21:00',0.98867,0.98876,0.98855,0.9886,95.18,0.98919,0.98927,0.98901,0.98906,70.0,False
'2018-09-03T19:22:00',0.9886,0.98865,0.98844,0.9885,51.0,0.9891,0.98913,0.98895,0.98896,38.0,False
'2018-09-03T19:23:00',0.98852,0.98855,0.98846,0.9885,34.37,0.98896,0.98899,0.98892,0.98892,29.61,True
'2018-09-03T19:24:00',0.98847,0.98855,0.98847,0.98855,27.6,0.98892,0.98897,0.98892,0.98897,29.83,True
'2018-09-03T19:25:00',0.98855,0.98876,0.98855,0.98875,46.49,0.98897,0.98919,0.98897,0.98919,55.84,False
'2018-09-03T19:26:00',0.98877,0.98879,0.9885,0.9885,35.37,0.98919,0.98926,0.989,0.989,35.75,False
'2018-09-03T19:27:00',0.98852,0.98854,0.98845,0.98845,25.5,0.98901,0.98903,0.98888,0.98888,28.12,False
'2018-09-03T19:28:00',0.98845,0.98845,0.98834,0.98837,17.62,0.98889,0.9889,0.98887,0.98887,17.0,True
'2018-09-03T19:29:00',0.98837,0.98855,0.98836,0.98855,44.36,0.98888,0.98902,0.98884,0.98902,41.49,True
'2018-09-03T19:30:00',0.98854,0.98858,0.98847,0.98855,29.12,0.98902,0.98907,0.98896,0.98904,28.62,True
'2018-09-03T19:31:00',0.98855,0.98865,0.98855,0.98865,44.98,0.98901,0.9891,0.98901,0.9891,43.1,True
'2018-09-03T19:32:00',0.98865,0.98875,0.98855,0.98875,47.85,0.9891,0.98924,0.9891,0.98924,50.36,True
'2018-09-03T19:33:00',0.98875,0.98878,0.98872,0.98876,30.11,0.98922,0.98925,0.98921,0.98925,31.5,False
'2018-09-03T19:34:00',0.98876,0.98877,0.98855,0.98855,91.37,0.98925,0.98927,0.98905,0.98905,86.0,False
'2018-09-03T19:35:00',0.98855,0.98857,0.98845,0.98848,44.87,0.98907,0.98907,0.98892,0.98901,43.37,True
'2018-09-03T19:36:00',0.98845,0.98863,0.98845,0.98856,29.75,0.98904,0.98914,0.989,0.98911,28.5,True
'2018-09-03T19:37:00',0.98857,0.98865,0.98855,0.98861,26.5,0.98908,0.98915,0.98907,0.98913,26.74,True
'2018-09-03T19:38:00',0.98865,0.98865,0.98857,0.98862,20.99,0.98911,0.98917,0.98908,0.98912,20.0,True
'2018-09-03T19:39:00',0.9886,0.98865,0.98857,0.98862,13.0,0.98914,0.98915,0.9891,0.98913,13.0,True
'2018-09-03T19:40:00',0.98864,0.98865,0.98858,0.98863,18.0,0.98915,0.98915,0.98909,0.98914,18.0,False
'2018-09-03T19:41:00',0.98861,0.98864,0.98859,0.98859,5.0,0.98915,0.98915,0.98912,0.98913,5.0,True
'2018-09-03T19:42:00',0.98863,0.98865,0.98858,0.98859,16.5,0.98915,0.98925,0.98913,0.98923,14.99,False
'2018-09-03T19:43:00',0.98857,0.98859,0.98855,0.98857,37.11,0.98923,0.98926,0.98917,0.98921,47.25,False
'2018-09-03T19:44:00',0.98856,0.98858,0.98854,0.98855,22.24,0.98921,0.98925,0.98918,0.98919,24.75,False
'2018-09-03T19:45:00',0.98855,0.9886,0.98839,0.98841,55.75,0.98919,0.98924,0.98899,0.98905,60.72,False
'2018-09-03T19:46:00',0.9884,0.98846,0.98835,0.98846,80.86,0.98899,0.98904,0.9888,0.98895,65.09,True
'2018-09-03T19:47:00',0.98848,0.98848,0.98842,0.98846,30.49,0.98895,0.98905,0.98894,0.98905,29.86,True
'2018-09-03T19:48:00',0.98846,0.98865,0.98846,0.98865,41.24,0.98905,0.98922,0.98905,0.98922,42.74,False
'2018-09-03T19:49:00',0.98865,0.98865,0.98845,0.9885,36.73,0.98922,0.98924,0.98901,0.98901,52.49,False
'2018-09-03T19:50:00',0.9885,0.9885,0.98837,0.98839,49.22,0.98901,0.98901,0.98886,0.98891,54.85,False
'2018-09-03T19:51:00',0.9884,0.9885,0.98837,0.98837,34.12,0.98892,0.98903,0.98886,0.98886,32.85,True
'2018-09-03T19:52:00',0.98837,0.98864,0.98837,0.98863,86.87,0.98885,0.98908,0.9888,0.98908,59.37,True
'2018-09-03T19:53:00',0.98861,0.98871,0.9886,0.98871,48.72,0.98908,0.98923,0.98907,0.98923,54.62,False
'2018-09-03T19:54:00',0.98871,0.98871,0.98845,0.98845,67.35,0.98921,0.98921,0.98889,0.98891,61.12,False
'2018-09-03T19:55:00',0.98845,0.98845,0.98837,0.98837,36.24,0.98891,0.98891,0.98885,0.98887,36.1,True
'2018-09-03T19:56:00',0.98838,0.98842,0.98836,0.9884,31.62,0.98888,0.98894,0.98883,0.98894,39.5,True
'2018-09-03T19:57:00',0.98846,0.9886,0.98845,0.9886,39.49,0.98896,0.98906,0.98894,0.98906,38.12,True
'2018-09-03T19:58:00',0.98859,0.98861,0.98855,0.98861,45.5,0.98906,0.98911,0.989,0.9891,83.0,False
'2018-09-03T19:59:00',0.98861,0.98862,0.98856,0.98856,32.87,0.98907,0.98912,0.98902,0.98907,42.75,False
'2018-09-03T20:00:00',0.98857,0.98862,0.98838,0.98842,46.87,0.98908,0.98912,0.98884,0.98888,56.5,False
'2018-09-03T20:01:00',0.9884,0.98841,0.98838,0.98839,20.87,0.98888,0.98889,0.98885,0.98886,20.5,False
'2018-09-03T20:02:00',0.98839,0.98843,0.98836,0.98838,25.25,0.98887,0.98891,0.98885,0.98888,28.5,True
'2018-09-03T20:03:00',0.98842,0.98863,0.98838,0.9886,44.74,0.9889,0.98912,0.98886,0.9891,43.61,True
'2018-09-03T20:04:00',0.98863,0.98867,0.98852,0.98864,47.75,0.98912,0.98918,0.98906,0.98913,56.75,False
'2018-09-03T20:05:00',0.98852,0.98864,0.98852,0.98854,51.0,0.98909,0.98914,0.98904,0.98913,43.25,False
'2018-09-03T20:06:00',0.98853,0.98854,0.98843,0.98845,42.37,0.98913,0.98913,0.98891,0.98893,38.25,True
'2018-09-03T20:07:00',0.98845,0.98852,0.98842,0.98844,41.0,0.98895,0.98901,0.98893,0.989,28.75,False
'2018-09-03T20:08:00',0.98845,0.98845,0.98836,0.98844,28.5,0.989,0.98906,0.98892,0.98892,20.48,True
'2018-09-03T20:09:00',0.98842,0.98845,0.98842,0.98843,33.75,0.98892,0.98905,0.98892,0.98903,19.86,False
'2018-09-03T20:10:00',0.98842,0.98846,0.98838,0.98843,35.0,0.98904,0.98904,0.98892,0.98892,17.73,True
'2018-09-03T20:11:00',0.98844,0.98855,0.98839,0.98855,43.75,0.98892,0.98916,0.98892,0.98905,21.61,True
'2018-09-03T20:12:00',0.98861,0.98865,0.98854,0.98861,49.25,0.98905,0.98916,0.98905,0.98912,46.86,False
'2018-09-03T20:13:00',0.9886,0.98863,0.98853,0.98854,37.37,0.98908,0.98912,0.98902,0.98912,39.62,True
'2018-09-03T20:14:00',0.98854,0.98868,0.98853,0.98862,47.86,0.98912,0.98922,0.98905,0.98913,64.37,False
'2018-09-03T20:15:00',0.98862,0.98865,0.9886,0.9886,33.0,0.98909,0.98915,0.98907,0.98907,47.5,False
'2018-09-03T20:16:00',0.9886,0.9886,0.98854,0.98854,7.25,0.98906,0.98923,0.98906,0.98907,10.5,True
'2018-09-03T20:17:00',0.98862,0.98862,0.98862,0.98862,9.0,0.98913,0.98913,0.98907,0.98909,16.25,True
'2018-09-03T20:18:00',0.98862,0.98865,0.9886,0.98863,19.49,0.98908,0.98912,0.98908,0.98912,22.5,True
'2018-09-03T20:19:00',0.98865,0.98868,0.98859,0.98868,16.0,0.98916,0.98918,0.98911,0.98918,16.25,True
'2018-09-03T20:20:00',0.9886,0.98872,0.9886,0.98869,20.75,0.98913,0.98924,0.98911,0.98924,23.5,True
'2018-09-03T20:21:00',0.98868,0.98879,0.98857,0.98879,44.5,0.98924,0.98939,0.98916,0.98925,42.25,False
'2018-09-03T20:22:00',0.9888,0.9888,0.98879,0.98879,28.12,0.98925,0.98925,0.9892,0.98922,32.75,False
'2018-09-03T20:23:00',0.9888,0.98881,0.98869,0.98877,50.98,0.98934,0.98936,0.98919,0.98922,53.36,True
'2018-09-03T20:24:00',0.98881,0.98881,0.98877,0.98879,20.12,0.98918,0.98925,0.98918,0.98922,25.75,False
'2018-09-03T20:25:00',0.9888,0.98881,0.98877,0.98877,27.25,0.98922,0.98932,0.98922,0.98925,27.86,True
'2018-09-03T20:26:00',0.98878,0.98881,0.9887,0.98877,24.5,0.98932,0.98933,0.98925,0.98926,25.5,True
'2018-09-03T20:27:00',0.98881,0.98881,0.98877,0.98881,19.12,0.98932,0.98932,0.98925,0.9893,18.75,True
'2018-09-03T20:28:00',0.98879,0.98895,0.98879,0.98888,23.75,0.9893,0.98935,0.9893,0.98931,29.98,True
'2018-09-03T20:29:00',0.98888,0.98898,0.98888,0.98896,37.0,0.98932,0.98938,0.98925,0.98937,49.5,True
'2018-09-03T20:30:00',0.98897,0.98923,0.98884,0.98894,124.61,0.98943,0.98975,0.98933,0.98946,131.62,False
'2018-09-03T20:31:00',0.98889,0.98897,0.98885,0.98886,57.24,0.98946,0.98952,0.98937,0.98941,57.0,True
'2018-09-03T20:32:00',0.98893,0.98898,0.98885,0.98893,65.23,0.98945,0.98951,0.98937,0.98945,83.75,True
'2018-09-03T20:33:00',0.98896,0.9892,0.98896,0.98915,64.87,0.98945,0.98965,0.98939,0.98953,67.0,False
'2018-09-03T20:34:00',0.98915,0.98915,0.98895,0.98895,21.0,0.98952,0.98956,0.98944,0.98955,28.75,True
'2018-09-03T20:35:00',0.98895,0.98896,0.98881,0.98896,22.25,0.98943,0.98958,0.98942,0.98955,24.5,False
'2018-09-03T20:36:00',0.98895,0.98904,0.98887,0.98895,49.0,0.98961,0.98961,0.9895,0.98952,42.5,True
'2018-09-03T20:37:00',0.98895,0.98906,0.98891,0.98902,33.5,0.98953,0.98962,0.98951,0.98961,28.0,True
'2018-09-03T20:38:00',0.98894,0.98913,0.98892,0.98905,44.99,0.98954,0.9896,0.9895,0.98957,51.5,False
'2018-09-03T20:39:00',0.98905,0.98905,0.98892,0.98895,33.25,0.98954,0.98957,0.9895,0.9895,37.75,True
'2018-09-03T20:40:00',0.98895,0.98914,0.98895,0.98914,27.5,0.98951,0.98955,0.98951,0.98955,27.5,False
'2018-09-03T20:41:00',0.98911,0.98919,0.98905,0.9891,67.0,0.98953,0.9896,0.98953,0.98959,36.62,False
'2018-09-03T20:42:00',0.98917,0.9892,0.98903,0.98904,101.0,0.98959,0.98961,0.98955,0.98957,69.72,True
'2018-09-03T20:43:00',0.98904,0.98922,0.98904,0.98912,69.0,0.98955,0.98967,0.98955,0.98959,51.75,True
'2018-09-03T20:44:00',0.98912,0.98921,0.98907,0.98917,62.75,0.98959,0.98961,0.98955,0.98959,45.23,False
'2018-09-03T20:45:00',0.9891,0.98921,0.98907,0.98916,53.75,0.98958,0.98964,0.98954,0.98958,40.75,False
'2018-09-03T20:46:00',0.98919,0.98919,0.98906,0.98915,53.5,0.98961,0.98962,0.98954,0.98959,34.24,False
'2018-09-03T20:47:00',0.98908,0.98914,0.98895,0.98903,53.25,0.98956,0.98962,0.98947,0.98955,46.75,False
'2018-09-03T20:48:00',0.98895,0.98904,0.98893,0.98899,50.5,0.98952,0.98959,0.98948,0.98951,39.5,False
'2018-09-03T20:49:00',0.98902,0.98907,0.98888,0.98894,46.5,0.98957,0.98962,0.98947,0.98956,52.25,False
'2018-09-03T20:50:00',0.98895,0.98897,0.98883,0.98895,21.0,0.98957,0.98959,0.98945,0.98945,27.5,False
'2018-09-03T20:51:00',0.98896,0.98903,0.98888,0.98895,42.12,0.98945,0.98955,0.98933,0.9894,43.0,True
'2018-09-03T20:52:00',0.98897,0.98904,0.98894,0.98902,24.75,0.98944,0.98947,0.98941,0.98945,28.5,True
'2018-09-03T20:53:00',0.98886,0.98921,0.98883,0.98915,32.12,0.98939,0.98965,0.98939,0.98962,23.75,False
'2018-09-03T20:54:00',0.98915,0.98919,0.98895,0.98895,36.25,0.98957,0.98962,0.98951,0.98955,30.25,True
'2018-09-03T20:55:00',0.989,0.98902,0.98888,0.98895,25.0,0.98966,0.98966,0.98945,0.98965,23.0,True
'2018-09-03T20:56:00',0.98899,0.98905,0.98894,0.98905,34.87,0.98965,0.9897,0.98965,0.9897,23.74,False
'2018-09-03T20:57:00',0.98905,0.98915,0.98891,0.98893,25.37,0.98971,0.98981,0.98962,0.98964,31.62,False
'2018-09-03T20:58:00',0.98898,0.98898,0.98835,0.98865,96.75,0.98965,0.98965,0.98905,0.98951,87.72,True
'2018-09-03T20:59:00',0.98865,0.9887,0.98857,0.98867,86.25,0.98953,0.98955,0.98948,0.98948,69.25,False
'2018-09-03T21:00:00',0.98867,0.98867,0.98854,0.98856,39.25,0.98949,0.98952,0.98948,0.9895,35.99,True
'2018-09-03T21:01:00',0.98856,0.98913,0.98856,0.989,65.5,0.98941,0.99005,0.98941,0.99,66.25,False
'2018-09-03T21:02:00',0.98895,0.98904,0.98855,0.98863,53.5,0.98983,0.98997,0.98941,0.98949,54.25,True
'2018-09-03T21:03:00',0.98864,0.98891,0.98853,0.98871,34.0,0.98934,0.98948,0.98934,0.9894,24.25,True
'2018-09-03T21:04:00',0.98871,0.98908,0.98866,0.98895,45.75,0.98941,0.98985,0.98937,0.98965,44.87,True
'2018-09-03T21:05:00',0.98905,0.98916,0.98895,0.98913,45.0,0.98975,0.98995,0.98961,0.98979,46.25,False
'2018-09-03T21:06:00',0.98914,0.9892,0.98855,0.98875,53.37,0.98982,0.98992,0.98946,0.98969,56.37,True
'2018-09-03T21:07:00',0.98875,0.98908,0.98855,0.98896,51.25,0.98967,0.98975,0.98934,0.98938,45.5,False
'2018-09-03T21:08:00',0.989,0.989,0.98855,0.98878,51.0,0.98942,0.98967,0.98918,0.9893,54.25,True
'2018-09-03T21:09:00',0.98877,0.98904,0.98855,0.98904,33.25,0.9893,0.98985,0.98917,0.98985,26.25,False
'2018-09-03T21:10:00',0.98885,0.98904,0.98875,0.98898,62.5,0.98972,0.98976,0.98948,0.98965,48.25,False
'2018-09-03T21:11:00',0.98902,0.98903,0.98858,0.98876,51.75,0.98965,0.98984,0.98934,0.98945,65.5,False
'2018-09-03T21:12:00',0.98855,0.98886,0.98855,0.98864,42.75,0.98923,0.98945,0.98922,0.98928,40.0,True
'2018-09-03T21:13:00',0.98877,0.98907,0.98861,0.98895,43.0,0.9894,0.98971,0.98925,0.98961,43.5,False
'2018-09-03T21:14:00',0.98894,0.98905,0.98871,0.98871,47.0,0.98961,0.98966,0.98943,0.98949,44.0,True
'2018-09-03T21:15:00',0.98884,0.98889,0.98872,0.98882,29.0,0.98954,0.98955,0.98942,0.98952,31.0,False
'2018-09-03T21:16:00',0.98884,0.98897,0.98856,0.98864,91.12,0.98954,0.98989,0.98952,0.98963,90.37,True
'2018-09-03T21:17:00',0.9888,0.98928,0.98864,0.98909,74.25,0.98963,0.99002,0.98949,0.98961,76.5,True
'2018-09-03T21:18:00',0.98908,0.98915,0.98878,0.98905,33.25,0.9896,0.98985,0.98944,0.98975,35.0,False
'2018-09-03T21:19:00',0.98895,0.98914,0.98885,0.98902,78.75,0.98955,0.98985,0.98946,0.9897,72.5,False
'2018-09-03T21:20:00',0.98901,0.98912,0.9889,0.98896,68.0,0.98973,0.98982,0.98967,0.98968,40.0,True
'2018-09-03T21:21:00',0.989,0.98909,0.98879,0.98906,78.25,0.98972,0.98983,0.9895,0.98972,61.25,False
'2018-09-03T21:22:00',0.98905,0.98908,0.98902,0.98905,23.5,0.98966,0.98967,0.98951,0.98951,28.5,True
'2018-09-03T21:23:00',0.98898,0.98907,0.98898,0.98906,6.5,0.98952,0.98961,0.98952,0.98958,6.5,True
'2018-09-03T21:24:00',0.98897,0.98908,0.98896,0.98908,12.25,0.98951,0.98959,0.9895,0.98959,7.25,False
'2018-09-03T21:25:00',0.98907,0.98911,0.98897,0.98905,15.75,0.98958,0.98965,0.98951,0.98961,23.25,False
'2018-09-03T21:26:00',0.98904,0.98909,0.98896,0.98898,14.75,0.9896,0.98963,0.9895,0.98954,21.0,True
'2018-09-03T21:27:00',0.989,0.98914,0.989,0.98901,9.75,0.98957,0.98971,0.98957,0.98958,9.75,True
'2018-09-03T21:28:00',0.98913,0.98913,0.98911,0.98912,4.0,0.98969,0.9897,0.98969,0.9897,9.0,False
'2018-09-03T21:29:00',0.989,0.98913,0.989,0.98911,5.25,0.98957,0.9897,0.98957,0.98968,7.75,False
'2018-09-03T21:30:00',0.98913,0.98913,0.98902,0.9891,4.25,0.98967,0.98967,0.98955,0.98967,5.5,False
'2018-09-03T21:31:00',0.98875,0.98875,0.98875,0.98875,1.0,0.98984,0.98984,0.98984,0.98984,1.0,True
'2018-09-03T21:32:00',0.98878,0.98896,0.98878,0.98896,3.25,0.98981,0.98981,0.98954,0.98954,2.0,True
'2018-09-03T21:33:00',0.98896,0.9891,0.98896,0.9891,3.25,0.98953,0.98967,0.98953,0.98967,3.25,False
'2018-09-03T21:34:00',0.98905,0.98907,0.9889,0.98904,26.0,0.98962,0.98964,0.98949,0.98962,26.0,False
'2018-09-03T21:35:00',0.98891,0.9891,0.98889,0.98889,33.0,0.98949,0.98976,0.98949,0.9896,25.5,False
'2018-09-03T21:36:00',0.98899,0.98903,0.9888,0.98886,28.5,0.98966,0.98969,0.98941,0.98942,32.75,True
'2018-09-03T21:37:00',0.98906,0.98913,0.9888,0.98904,33.75,0.98967,0.98975,0.98942,0.98975,28.5,False
'2018-09-03T21:38:00',0.98923,0.98923,0.98905,0.98905,26.25,0.98985,0.98985,0.98963,0.98967,35.0,True
'2018-09-03T21:39:00',0.98886,0.98911,0.98886,0.98909,20.75,0.98965,0.98989,0.98965,0.98984,28.25,True
'2018-09-03T21:40:00',0.98886,0.98932,0.98886,0.98931,19.0,0.98967,0.99002,0.98965,0.99001,23.5,False
'2018-09-03T21:41:00',0.98912,0.98925,0.98906,0.98917,23.25,0.98984,0.98984,0.98971,0.98976,15.75,False
'2018-09-03T21:42:00',0.98916,0.98924,0.98895,0.98897,50.25,0.98975,0.98981,0.98963,0.98966,43.25,True
'2018-09-03T21:43:00',0.98897,0.98913,0.98897,0.98907,65.25,0.98962,0.98983,0.98962,0.98967,48.75,False
'2018-09-03T21:44:00',0.98912,0.98913,0.98896,0.98901,53.5,0.98978,0.98985,0.98967,0.98967,47.25,True
'2018-09-03T21:45:00',0.98914,0.98934,0.98905,0.98933,46.75,0.98977,0.98988,0.9897,0.98981,43.5,False
'2018-09-03T21:46:00',0.98919,0.98933,0.98896,0.98901,78.0,0.98975,0.9898,0.98947,0.98951,70.75,True
'2018-09-03T21:47:00',0.98901,0.98911,0.98893,0.9891,120.5,0.98948,0.98963,0.98945,0.98963,99.0,True
'2018-09-03T21:48:00',0.98898,0.98921,0.98898,0.98918,86.25,0.98953,0.98968,0.98951,0.98967,63.25,False
'2018-09-03T21:49:00',0.98922,0.98922,0.98902,0.98902,38.25,0.98964,0.98975,0.98955,0.98961,44.75,True
'2018-09-03T21:50:00',0.98905,0.98911,0.989,0.98908,36.0,0.9896,0.98968,0.98955,0.9896,37.25,False
'2018-09-03T21:51:00',0.98912,0.98912,0.989,0.98902,23.75,0.98967,0.98967,0.98956,0.9896,22.75,True
'2018-09-03T21:52:00',0.98907,0.98913,0.98896,0.98904,40.25,0.98963,0.98967,0.98952,0.98963,39.5,False
'2018-09-03T21:53:00',0.98903,0.98906,0.98895,0.98897,37.5,0.98962,0.98965,0.98951,0.98955,42.25,True
'2018-09-03T21:54:00',0.98903,0.98908,0.98893,0.98898,41.0,0.98956,0.98967,0.98952,0.98955,48.75,True
'2018-09-03T21:55:00',0.98905,0.98916,0.98905,0.98915,42.61,0.9897,0.98982,0.98963,0.98975,56.5,False
'2018-09-03T21:56:00',0.98915,0.98915,0.98904,0.98914,31.37,0.98971,0.98975,0.98964,0.9897,42.75,False
'2018-09-03T21:57:00',0.98907,0.98914,0.98904,0.98905,27.0,0.98967,0.98974,0.98967,0.98968,28.25,True
'2018-09-03T21:58:00',0.98913,0.98914,0.98903,0.98914,33.75,0.9897,0.98973,0.98967,0.9897,31.25,False
'2018-09-03T21:59:00',0.98909,0.9892,0.98903,0.98915,28.75,0.98968,0.98972,0.98964,0.98966,25.5,True
'2018-09-03T22:00:00',0.98913,0.98923,0.98894,0.98918,63.5,0.98964,0.98969,0.9896,0.98963,49.5,False
'2018-09-03T22:01:00',0.9892,0.98921,0.98907,0.98913,60.5,0.98967,0.98983,0.98962,0.98967,46.87,False
'2018-09-03T22:02:00',0.98921,0.98921,0.98905,0.98912,30.75,0.98976,0.98976,0.98963,0.98966,33.25,False
'2018-09-03T22:03:00',0.98915,0.98916,0.98895,0.98901,47.75,0.98966,0.9897,0.9896,0.98968,43.25,False
'2018-09-03T22:04:00',0.989,0.98906,0.98895,0.98897,26.5,0.98968,0.98971,0.98957,0.98962,36.0,True
'2018-09-03T22:05:00',0.98897,0.98912,0.98896,0.98909,20.0,0.98963,0.98978,0.98962,0.98963,17.75,True
'2018-09-03T22:06:00',0.98912,0.98913,0.98911,0.98911,8.0,0.98966,0.98967,0.98965,0.98967,8.0,False
'2018-09-03T22:07:00',0.98904,0.98913,0.9889,0.9889,27.0,0.98966,0.98974,0.98954,0.98954,23.25,True
'2018-09-03T22:08:00',0.98905,0.98908,0.98891,0.98907,36.5,0.98971,0.98972,0.98955,0.98961,31.5,False
'2018-09-03T22:09:00',0.98897,0.98908,0.98891,0.98898,35.75,0.98959,0.98972,0.98956,0.98966,32.25,False
'2018-09-03T22:10:00',0.98897,0.98913,0.98891,0.98897,25.75,0.98964,0.98966,0.98956,0.98957,24.25,True
'2018-09-03T22:11:00',0.98907,0.98907,0.98886,0.989,45.75,0.98961,0.98969,0.98953,0.98962,38.75,True
'2018-09-03T22:12:00',0.98911,0.98915,0.989,0.98915,57.0,0.98963,0.9897,0.98961,0.98965,44.74,True
'2018-09-03T22:13:00',0.98914,0.98916,0.98899,0.98915,64.5,0.98965,0.98971,0.9896,0.98971,56.61,False
'2018-09-03T22:14:00',0.98915,0.98915,0.98895,0.98907,33.25,0.98971,0.98971,0.98959,0.98961,33.75,False
'2018-09-03T22:15:00',0.98904,0.98908,0.98889,0.98907,44.75,0.98964,0.98964,0.98959,0.98961,47.5,True
'2018-09-03T22:16:00',0.98908,0.9891,0.98886,0.98909,47.75,0.98962,0.98971,0.98954,0.98971,44.5,False
'2018-09-03T22:17:00',0.98909,0.98911,0.98884,0.98906,81.5,0.98964,0.98971,0.9896,0.98969,64.99,False
'2018-09-03T22:18:00',0.98906,0.9891,0.98876,0.98885,45.25,0.98969,0.98969,0.98956,0.98958,40.37,True
'2018-09-03T22:19:00',0.98892,0.98898,0.98885,0.98896,42.0,0.98962,0.98962,0.98952,0.98959,40.5,True
'2018-09-03T22:20:00',0.98898,0.98907,0.98888,0.98905,61.37,0.98961,0.98966,0.98957,0.98965,64.49,False
'2018-09-03T22:21:00',0.98905,0.98912,0.98886,0.9889,69.12,0.98965,0.98986,0.98958,0.98962,84.5,True
'2018-09-03T22:22:00',0.98891,0.98905,0.98883,0.98899,60.25,0.98963,0.98981,0.98953,0.98962,54.37,False
'2018-09-03T22:23:00',0.98895,0.98906,0.98881,0.98893,89.0,0.98956,0.9898,0.98953,0.98955,72.75,False
'2018-09-03T22:24:00',0.98884,0.98902,0.98878,0.98886,76.25,0.98956,0.98974,0.98949,0.98958,61.25,True
'2018-09-03T22:25:00',0.98898,0.98909,0.98879,0.98905,45.75,0.98958,0.98962,0.98957,0.98958,27.49,False
'2018-09-03T22:26:00',0.98905,0.98906,0.98884,0.98884,25.37,0.98964,0.98967,0.98961,0.98963,19.5,True
'2018-09-03T22:27:00',0.98884,0.98907,0.9888,0.98889,23.5,0.9896,0.98992,0.98958,0.98961,20.5,True
'2018-09-03T22:28:00',0.9889,0.98912,0.98885,0.98904,30.0,0.98962,0.98989,0.98962,0.98989,16.5,False
'2018-09-03T22:29:00',0.98904,0.9891,0.98895,0.98895,33.0,0.98989,0.98989,0.98951,0.98958,37.25,True
'2018-09-03T22:30:00',0.98895,0.98906,0.98885,0.98905,29.0,0.98952,0.98978,0.98952,0.98978,36.75,False
'2018-09-03T22:31:00',0.98905,0.98905,0.98898,0.98903,24.62,0.98967,0.98978,0.9894,0.98948,32.87,False
'2018-09-03T22:32:00',0.98903,0.98903,0.98872,0.98872,6.75,0.98944,0.98946,0.98944,0.98945,4.0,True
'2018-09-03T22:33:00',0.98873,0.98899,0.98872,0.98895,14.0,0.98946,0.98974,0.98945,0.98946,7.75,False
'2018-09-03T22:34:00',0.98895,0.98899,0.98895,0.98895,7.9,0.98945,0.98955,0.98945,0.98945,5.75,False
'2018-09-03T22:35:00',0.98895,0.989,0.98868,0.9887,14.5,0.98946,0.9898,0.98945,0.98948,10.0,True
'2018-09-03T22:36:00',0.98869,0.98901,0.98869,0.98901,17.75,0.98947,0.98979,0.98946,0.98979,11.5,False
'2018-09-03T22:37:00',0.98869,0.98901,0.98869,0.9887,9.75,0.98948,0.9898,0.98947,0.98947,9.75,False
'2018-09-03T22:38:00',0.9887,0.9887,0.9887,0.9887,0.0,0.98947,0.98947,0.98947,0.98947,0.0,True
'2018-09-03T22:39:00',0.98868,0.98917,0.98868,0.98915,19.0,0.98945,0.98962,0.98945,0.98962,16.5,False
'2018-09-03T22:40:00',0.98915,0.98916,0.98897,0.98897,18.5,0.98962,0.98962,0.98941,0.98941,15.0,False
'2018-09-03T22:41:00',0.98897,0.98902,0.98888,0.98888,19.0,0.98941,0.98948,0.98941,0.98948,13.0,False
'2018-09-03T22:42:00',0.98902,0.98902,0.98891,0.98893,30.61,0.98965,0.98965,0.98937,0.98938,20.75,False
'2018-09-03T22:43:00',0.989,0.98906,0.98888,0.98889,59.0,0.98938,0.98942,0.98937,0.98942,43.0,True
'2018-09-03T22:44:00',0.98889,0.98903,0.98889,0.9889,59.25,0.98942,0.98943,0.98935,0.98941,45.0,True
'2018-09-03T22:45:00',0.98902,0.98903,0.98888,0.98898,117.48,0.98942,0.98943,0.98935,0.98938,78.0,True
'2018-09-03T22:46:00',0.9889,0.989,0.98888,0.989,76.25,0.98938,0.9894,0.98935,0.98938,42.0,False
'2018-09-03T22:47:00',0.98897,0.98901,0.98889,0.98895,55.62,0.98938,0.98943,0.98937,0.98943,39.0,True
'2018-09-03T22:48:00',0.9889,0.989,0.9889,0.98897,18.5,0.98941,0.98943,0.98937,0.98943,14.0,False
'2018-09-03T22:49:00',0.98897,0.989,0.9888,0.98891,41.0,0.98943,0.98946,0.98935,0.98936,20.0,False
'2018-09-03T22:50:00',0.98891,0.989,0.98888,0.98888,63.25,0.98936,0.98962,0.98935,0.9894,49.5,True
'2018-09-03T22:51:00',0.98898,0.98898,0.98889,0.98891,65.75,0.9894,0.98941,0.98935,0.98939,50.0,False
'2018-09-03T22:52:00',0.9889,0.98899,0.98888,0.98888,109.12,0.98939,0.98942,0.98935,0.9894,86.48,True
'2018-09-03T22:53:00',0.98888,0.98905,0.98888,0.98895,191.49,0.9894,0.98962,0.98929,0.98962,137.12,False
'2018-09-03T22:54:00',0.98895,0.98906,0.98891,0.98891,88.25,0.98948,0.98954,0.98944,0.98949,68.0,True
'2018-09-03T22:55:00',0.9889,0.98901,0.98886,0.989,30.5,0.98944,0.98949,0.98944,0.98949,19.0,False
'2018-09-03T22:56:00',0.989,0.98903,0.98886,0.9889,94.25,0.98977,0.98977,0.98945,0.98952,57.5,True
'2018-09-03T22:57:00',0.98889,0.98905,0.98889,0.98905,81.45,0.98952,0.98958,0.98952,0.98952,81.0,False
'2018-09-03T22:58:00',0.98905,0.98905,0.98892,0.98892,17.75,0.98956,0.98956,0.98953,0.98953,11.0,True
'2018-09-03T22:59:00',0.98888,0.98905,0.98888,0.98901,6.11,0.98952,0.98985,0.98952,0.98985,6.0,True
'2018-09-03T23:00:00',0.98902,0.98902,0.98896,0.98896,0.74,0.98985,0.99005,0.98985,0.99005,1.12,False
'2018-09-03T23:01:00',0.98896,0.98896,0.98896,0.98896,0.0,0.99005,0.99005,0.99005,0.99005,0.0,False
'2018-09-03T23:02:00',0.98896,0.98896,0.98896,0.98896,0.0,0.99005,0.99005,0.99005,0.99005,0.0,False
'2018-09-03T23:03:00',0.98878,0.98878,0.98878,0.98878,0.37,0.98996,0.98996,0.98996,0.98996,0.75,True
'2018-09-03T23:04:00',0.98882,0.98882,0.98879,0.98881,1.85,0.98996,0.98996,0.98996,0.98996,3.75,False
'2018-09-03T23:05:00',0.98881,0.98881,0.98881,0.98881,0.0,0.98996,0.98996,0.98996,0.98996,0.0,True
'2018-09-03T23:06:00',0.98855,0.98855,0.98855,0.98855,2.25,0.99052,0.99052,0.99052,0.99052,2.25,True
'2018-09-03T23:07:00',0.98861,0.98862,0.98856,0.9886,22.5,0.99048,0.99049,0.99044,0.99047,22.5,False
'2018-09-03T23:08:00',0.9887,0.98885,0.9887,0.98885,18.24,0.98975,0.98996,0.98962,0.98991,12.99,False
'2018-09-03T23:09:00',0.98885,0.98885,0.98862,0.98863,62.6,0.98991,0.99034,0.98991,0.99028,60.75,True
'2018-09-03T23:10:00',0.98866,0.98869,0.98865,0.98865,29.25,0.99031,0.99034,0.9903,0.9903,29.25,True
'2018-09-03T23:11:00',0.98867,0.98869,0.98867,0.98868,13.5,0.99034,0.99034,0.99033,0.99033,13.5,False
'2018-09-03T23:12:00',0.98866,0.9887,0.98864,0.98866,20.25,0.9903,0.99035,0.99029,0.99031,20.25,True
'2018-09-03T23:13:00',0.98863,0.98868,0.98863,0.98867,18.0,0.99028,0.99033,0.99028,0.99031,18.0,False
'2018-09-03T23:14:00',0.98868,0.9887,0.98868,0.9887,53.75,0.99035,0.99035,0.98982,0.98982,30.25,True
'2018-09-03T23:15:00',0.9887,0.98872,0.98866,0.9887,46.75,0.98982,0.99026,0.98982,0.99023,46.0,False
'2018-09-03T23:16:00',0.98862,0.98868,0.98862,0.98867,29.5,0.99032,0.99034,0.98986,0.98986,17.5,True
'2018-09-03T23:17:00',0.98867,0.98876,0.98865,0.98869,62.25,0.98986,0.99043,0.98986,0.99036,58.0,False
'2018-09-03T23:18:00',0.9887,0.9887,0.98853,0.98858,37.75,0.99037,0.99054,0.98984,0.98984,23.5,True
'2018-09-03T23:19:00',0.98849,0.98875,0.98843,0.98875,21.99,0.9904,0.9904,0.98967,0.98982,19.25,False
'2018-09-03T23:20:00',0.98875,0.98875,0.98842,0.98842,10.24,0.98982,0.9903,0.98982,0.9903,8.5,False
'2018-09-03T23:21:00',0.98842,0.98844,0.98841,0.98841,15.75,0.99028,0.99029,0.99027,0.99027,15.75,False
'2018-09-03T23:22:00',0.98842,0.98862,0.98838,0.98858,29.5,0.99027,0.99038,0.98967,0.98984,19.75,True
'2018-09-03T23:23:00',0.98858,0.98895,0.98858,0.98895,28.5,0.98984,0.99005,0.98984,0.99005,20.25,False
'2018-09-03T23:24:00',0.98836,0.98873,0.98836,0.9887,37.5,0.99039,0.99039,0.9897,0.98989,22.5,False
'2018-09-03T23:25:00',0.9887,0.9887,0.98846,0.98857,21.5,0.98989,0.99049,0.98983,0.98983,13.25,False
'2018-09-03T23:26:00',0.98857,0.98857,0.98857,0.98857,19.25,0.98983,0.98983,0.98983,0.98983,11.0,False
'2018-09-03T23:27:00',0.98841,0.98858,0.98838,0.98858,32.5,0.99041,0.99041,0.98976,0.98976,27.25,True
'2018-09-03T23:28:00',0.9884,0.98841,0.98839,0.98839,9.0,0.99035,0.99036,0.99034,0.99034,9.0,False
'2018-09-03T23:29:00',0.98843,0.98843,0.98837,0.98839,24.75,0.99038,0.99041,0.99034,0.99034,24.75,True
'2018-09-03T23:30:00',0.98875,0.98895,0.98875,0.98895,9.62,0.98985,0.98999,0.98985,0.98989,8.37,True
'2018-09-03T23:31:00',0.98869,0.98895,0.98869,0.98895,39.21,0.98989,0.99001,0.98989,0.98997,26.0,False
'2018-09-03T23:32:00',0.98851,0.98851,0.98824,0.98824,16.0,0.98997,0.9907,0.98997,0.99062,13.0,True
'2018-09-03T23:33:00',0.98827,0.98885,0.98822,0.98885,34.75,0.99064,0.99069,0.99005,0.99005,34.87,False
'2018-09-03T23:34:00',0.98885,0.98885,0.98865,0.98885,28.61,0.99005,0.99005,0.98987,0.98998,26.58,False
'2018-09-03T23:35:00',0.98885,0.98885,0.98881,0.98881,69.86,0.98998,0.99,0.98998,0.99,41.37,False
'2018-09-03T23:36:00',0.98881,0.98895,0.98859,0.98866,90.85,0.99,0.99046,0.98947,0.98956,66.21,True
'2018-09-03T23:37:00',0.98866,0.98887,0.98865,0.98885,128.34,0.98956,0.98988,0.9894,0.98974,75.0,False
'2018-09-03T23:38:00',0.98886,0.98892,0.9886,0.98865,74.12,0.98977,0.98983,0.9895,0.9895,43.0,True
'2018-09-03T23:39:00',0.98865,0.98873,0.98865,0.98871,77.62,0.9895,0.98961,0.98938,0.98961,45.0,True
'2018-09-03T23:40:00',0.98871,0.98891,0.98871,0.98891,55.75,0.98961,0.98969,0.98952,0.98959,35.0,True
'2018-09-03T23:41:00',0.98891,0.98904,0.98883,0.98904,30.48,0.98959,0.98963,0.98955,0.9896,19.0,False
'2018-09-03T23:42:00',0.98904,0.98904,0.98886,0.98893,24.36,0.9896,0.98964,0.98954,0.98961,17.0,True
'2018-09-03T23:43:00',0.98893,0.98896,0.98893,0.98895,9.49,0.98961,0.98986,0.98961,0.98986,8.86,False
'2018-09-03T23:44:00',0.98896,0.98896,0.98891,0.98895,7.99,0.98985,0.98986,0.98979,0.98986,7.74,False
'2018-09-03T23:45:00',0.98895,0.98895,0.9889,0.98894,3.12,0.98986,0.98986,0.98978,0.98982,3.0,False
'2018-09-03T23:46:00',0.98874,0.98878,0.9887,0.98878,18.0,0.99011,0.99013,0.99003,0.99006,18.0,True
'2018-09-03T23:47:00',0.98872,0.98896,0.98872,0.98896,6.25,0.99012,0.99012,0.98985,0.98985,6.99,False
'2018-09-03T23:48:00',0.98896,0.98896,0.98878,0.98878,22.25,0.98985,0.99015,0.98985,0.9901,22.62,True
'2018-09-03T23:49:00',0.9888,0.98902,0.9888,0.98898,8.25,0.99012,0.99012,0.98978,0.98986,8.74,False
'2018-09-03T23:50:00',0.98896,0.98896,0.98891,0.98891,2.0,0.98985,0.98985,0.98979,0.98979,2.0,True
'2018-09-03T23:51:00',0.98875,0.98895,0.98875,0.98894,10.12,0.99003,0.99004,0.98982,0.98982,9.87,True
'2018-09-03T23:52:00',0.989,0.989,0.989,0.989,2.0,0.98988,0.98988,0.98988,0.98988,2.37,False
'2018-09-03T23:53:00',0.989,0.989,0.98895,0.989,6.0,0.98988,0.98988,0.98984,0.98988,6.74,False
'2018-09-03T23:54:00',0.98869,0.98869,0.98867,0.98867,4.5,0.99026,0.99026,0.99024,0.99024,4.5,False
'2018-09-03T23:55:00',0.98866,0.98869,0.98863,0.98866,33.75,0.99023,0.99026,0.9902,0.99023,33.75,True
'2018-09-03T23:56:00',0.98868,0.98901,0.9886,0.98901,22.75,0.99025,0.99028,0.98982,0.98982,23.98,False
'2018-09-03T23:57:00',0.98901,0.98902,0.98895,0.98902,7.0,0.98982,0.98982,0.98963,0.98971,8.12,False
'2018-09-03T23:58:00',0.98899,0.98902,0.98888,0.989,27.75,0.98968,0.98971,0.98952,0.98962,36.85,True
'2018-09-03T23:59:00',0.98892,0.98911,0.98885,0.98911,18.89,0.98954,0.98974,0.98954,0.98971,24.59,False
'2018-09-04T00:00:00',0.98911,0.98912,0.98875,0.98875,30.34,0.98974,0.98974,0.98924,0.98924,29.6,False
'2018-09-04T00:01:00',0.98875,0.98875,0.98865,0.98868,12.29,0.98927,0.98927,0.98919,0.98922,15.75,True
'2018-09-04T00:02:00',0.98868,0.98869,0.98867,0.98868,2.96,0.98936,0.98937,0.98936,0.98936,2.96,True
'2018-09-04T00:03:00',0.98869,0.98871,0.98869,0.9887,1.48,0.98937,0.98939,0.98937,0.98938,1.48,False
'2018-09-04T00:04:00',0.98872,0.98872,0.98869,0.9887,2.96,0.9894,0.9894,0.98937,0.98938,2.96,False
'2018-09-04T00:05:00',0.98871,0.98872,0.98869,0.9887,12.29,0.98939,0.98939,0.98925,0.98929,11.99,True
'2018-09-04T00:06:00',0.9887,0.98871,0.98869,0.98871,6.73,0.9893,0.9893,0.9893,0.9893,5.75,False
'2018-09-04T00:07:00',0.98871,0.98871,0.98867,0.98869,14.48,0.98933,0.98933,0.98928,0.9893,14.0,False
'2018-09-04T00:08:00',0.98869,0.98869,0.98868,0.98868,4.61,0.98931,0.98931,0.9893,0.9893,4.0,False
'2018-09-04T00:09:00',0.98862,0.98868,0.98862,0.98866,29.71,0.98933,0.98934,0.98925,0.98931,18.86,True
'2018-09-04T00:10:00',0.98869,0.9889,0.98869,0.98885,27.82,0.98928,0.98945,0.98928,0.98942,21.12,True
'2018-09-04T00:11:00',0.98885,0.98893,0.98885,0.98886,19.72,0.98945,0.98955,0.98942,0.98955,16.49,True
'2018-09-04T00:12:00',0.98894,0.98899,0.98894,0.98899,13.23,0.98956,0.98956,0.98955,0.98955,10.5,True
'2018-09-04T00:13:00',0.98897,0.98905,0.98894,0.98905,25.71,0.98955,0.98962,0.98955,0.98955,24.0,True
'2018-09-04T00:14:00',0.98906,0.98917,0.98906,0.98917,7.0,0.98955,0.98975,0.98955,0.98975,7.5,False
'2018-09-04T00:15:00',0.98917,0.98918,0.98915,0.98915,9.12,0.98975,0.98975,0.98963,0.98965,9.0,False
'2018-09-04T00:16:00',0.98905,0.98905,0.98885,0.98885,17.35,0.98968,0.98968,0.98936,0.98937,13.87,False
'2018-09-04T00:17:00',0.98885,0.98885,0.98876,0.98876,9.73,0.98935,0.98935,0.98934,0.98934,7.0,True
'2018-09-04T00:18:00',0.98876,0.98876,0.98874,0.98874,10.61,0.98934,0.98943,0.98934,0.98943,8.11,True
'2018-09-04T00:19:00',0.98875,0.98878,0.98873,0.98878,10.12,0.98945,0.98945,0.98942,0.98942,8.23,False
'2018-09-04T00:20:00',0.98878,0.98878,0.9887,0.98875,18.12,0.98942,0.98944,0.98924,0.98924,11.86,False
'2018-09-04T00:21:00',0.98866,0.98866,0.98865,0.98865,12.83,0.98924,0.98925,0.98924,0.98925,10.0,True
'2018-09-04T00:22:00',0.98865,0.98872,0.98864,0.98872,4.5,0.98925,0.98928,0.98922,0.98922,3.62,False
'2018-09-04T00:23:00',0.98866,0.98872,0.98866,0.98872,28.99,0.98924,0.98924,0.98922,0.98922,21.6,True
'2018-09-04T00:24:00',0.98872,0.98887,0.98872,0.98887,6.49,0.98922,0.98936,0.98922,0.98935,5.0,False
'2018-09-04T00:25:00',0.98887,0.98887,0.98881,0.98881,7.5,0.98943,0.98945,0.98943,0.98945,8.23,False
'2018-09-04T00:26:00',0.98881,0.98882,0.98865,0.98867,19.1,0.98947,0.98947,0.98918,0.98923,15.24,True
'2018-09-04T00:27:00',0.98873,0.98873,0.98867,0.98872,11.85,0.98922,0.98923,0.98921,0.98921,10.0,False
'2018-09-04T00:28:00',0.98867,0.98872,0.98867,0.98869,15.1,0.98923,0.98923,0.98921,0.98921,11.0,True
'2018-09-04T00:29:00',0.98874,0.98874,0.98869,0.98874,7.24,0.9892,0.98921,0.9892,0.9892,6.0,False
'2018-09-04T00:30:00',0.98867,0.98873,0.98867,0.98873,6.25,0.9892,0.9892,0.98918,0.98918,4.0,False
'2018-09-04T00:31:00',0.98867,0.98873,0.98866,0.98867,65.49,0.98921,0.98921,0.98918,0.9892,32.0,False
'2018-09-04T00:32:00',0.98867,0.98873,0.98867,0.98867,20.62,0.9892,0.98921,0.98916,0.98918,14.0,False
'2018-09-04T00:33:00',0.98867,0.98871,0.98866,0.98866,9.0,0.98918,0.98919,0.98917,0.98919,5.0,False
'2018-09-04T00:34:00',0.98867,0.98871,0.98866,0.98866,17.47,0.98919,0.98919,0.98917,0.98918,12.0,True
'2018-09-04T00:35:00',0.98866,0.98887,0.98866,0.98886,9.12,0.98918,0.98938,0.98918,0.98938,9.25,True
'2018-09-04T00:36:00',0.98878,0.98893,0.98878,0.98893,14.62,0.98941,0.98944,0.98925,0.98944,13.86,False
'2018-09-04T00:37:00',0.98893,0.98893,0.98886,0.98886,2.0,0.98944,0.98944,0.98938,0.98938,2.5,True
'2018-09-04T00:38:00',0.98881,0.98899,0.98881,0.98899,16.5,0.98945,0.98952,0.98937,0.98952,13.98,False
'2018-09-04T00:39:00',0.98895,0.98898,0.9889,0.98891,6.12,0.98936,0.98945,0.98936,0.98945,6.0,False
'2018-09-04T00:40:00',0.98891,0.98891,0.98887,0.98887,3.0,0.9895,0.98951,0.9895,0.98951,3.0,True
'2018-09-04T00:41:00',0.98888,0.98889,0.98888,0.98889,4.37,0.98952,0.98955,0.98952,0.98955,4.12,True
'2018-09-04T00:42:00',0.98895,0.98908,0.98895,0.98908,4.0,0.98955,0.98955,0.98952,0.98955,4.5,True
'2018-09-04T00:43:00',0.98905,0.98907,0.98898,0.98906,10.0,0.98955,0.98961,0.9895,0.98959,12.61,False
'2018-09-04T00:44:00',0.98906,0.98906,0.98887,0.98887,13.25,0.98959,0.98962,0.98959,0.98959,17.58,True
'2018-09-04T00:45:00',0.9889,0.98909,0.98886,0.98903,27.24,0.98962,0.98962,0.98953,0.98957,25.97,False
'2018-09-04T00:46:00',0.98903,0.98905,0.98903,0.98905,3.0,0.98956,0.98956,0.98953,0.98953,3.0,False
'2018-09-04T00:47:00',0.98905,0.98905,0.98897,0.98897,3.0,0.98955,0.98955,0.98953,0.98953,3.0,False
'2018-09-04T00:48:00',0.98898,0.98898,0.98897,0.98897,4.0,0.98953,0.98954,0.98953,0.98953,4.0,False
'2018-09-04T00:49:00',0.98897,0.98898,0.98896,0.98897,12.0,0.98954,0.98954,0.98953,0.98953,12.0,True
'2018-09-04T00:50:00',0.98896,0.9891,0.98896,0.98907,8.37,0.98953,0.98954,0.98951,0.98951,8.12,False
'2018-09-04T00:51:00',0.98907,0.98907,0.98903,0.98903,2.0,0.98952,0.98952,0.98948,0.98948,2.0,True
'2018-09-04T00:52:00',0.98904,0.98904,0.98904,0.98904,1.0,0.9895,0.9895,0.9895,0.9895,1.0,False
'2018-09-04T00:53:00',0.98893,0.98893,0.98893,0.98893,1.75,0.98957,0.98957,0.98957,0.98957,1.5,False
'2018-09-04T00:54:00',0.98881,0.98881,0.98881,0.98881,4.5,0.9897,0.9897,0.98968,0.98968,4.5,False
'2018-09-04T00:55:00',0.98882,0.98902,0.98882,0.98891,15.25,0.98969,0.98969,0.98937,0.98937,16.12,True
'2018-09-04T00:56:00',0.98898,0.98898,0.98898,0.98898,6.0,0.98944,0.98944,0.9894,0.98943,6.0,False
'2018-09-04T00:57:00',0.98887,0.98888,0.98887,0.98887,7.12,0.98943,0.98943,0.9894,0.98943,7.24,False
'2018-09-04T00:58:00',0.98887,0.98892,0.98884,0.98887,8.0,0.98941,0.98941,0.98927,0.98927,8.0,True
'2018-09-04T00:59:00',0.98898,0.98898,0.98893,0.98897,11.0,0.98933,0.98945,0.98933,0.98944,12.73,False
'2018-09-04T01:00:00',0.98897,0.98897,0.98889,0.98889,15.0,0.98943,0.98944,0.98926,0.98929,16.87,False
'2018-09-04T01:01:00',0.98875,0.98883,0.98875,0.98877,3.5,0.98915,0.98925,0.98915,0.98924,3.0,True
'2018-09-04T01:02:00',0.98878,0.98878,0.98878,0.98878,2.0,0.98924,0.98926,0.98924,0.98926,2.0,True
'2018-09-04T01:03:00',0.98879,0.98883,0.98878,0.98883,9.12,0.98927,0.98927,0.98923,0.98925,9.0,True
'2018-09-04T01:04:00',0.98883,0.98886,0.98881,0.98884,10.0,0.98926,0.98927,0.98925,0.98927,10.0,False
'2018-09-04T01:05:00',0.98877,0.98881,0.98877,0.98881,3.0,0.98924,0.98928,0.98924,0.98928,3.0,False
'2018-09-04T01:06:00',0.9888,0.9888,0.98877,0.98877,10.12,0.98924,0.98927,0.98924,0.98924,8.5,True
'2018-09-04T01:07:00',0.98877,0.98877,0.98877,0.98877,1.0,0.9893,0.9893,0.9893,0.9893,1.12,False
'2018-09-04T01:08:00',0.98877,0.98878,0.98877,0.98878,2.0,0.98927,0.98928,0.98927,0.98928,2.0,False
'2018-09-04T01:09:00',0.98877,0.98877,0.98877,0.98877,2.24,0.98928,0.98928,0.98927,0.98927,2.5,True
'2018-09-04T01:10:00',0.98877,0.98879,0.98877,0.98879,4.49,0.98928,0.98928,0.98927,0.98927,4.0,False
'2018-09-04T01:11:00',0.98879,0.98886,0.98879,0.98882,11.5,0.98927,0.98927,0.9892,0.9892,11.0,True
'2018-09-04T01:12:00',0.98883,0.98888,0.9888,0.98888,15.24,0.98922,0.98924,0.98915,0.9892,15.0,True
'2018-09-04T01:13:00',0.98886,0.9889,0.98886,0.98889,7.0,0.98918,0.98922,0.98918,0.98921,7.0,False
'2018-09-04T01:14:00',0.98886,0.98891,0.98886,0.98887,13.5,0.98921,0.98924,0.98918,0.98919,13.0,False
'2018-09-04T01:15:00',0.98884,0.98887,0.98876,0.98883,44.0,0.98917,0.98922,0.9891,0.98916,44.0,False
'2018-09-04T01:16:00',0.98881,0.98883,0.98876,0.98883,11.5,0.98914,0.9892,0.98914,0.98916,11.0,True
'2018-09-04T01:17:00',0.98886,0.98888,0.98883,0.98884,36.0,0.98919,0.98923,0.98916,0.98917,36.0,False
'2018-09-04T01:18:00',0.98882,0.98885,0.98877,0.98879,10.12,0.98914,0.98918,0.98914,0.98918,9.0,True
'2018-09-04T01:19:00',0.98884,0.98886,0.98876,0.98884,28.49,0.98917,0.98919,0.98913,0.98916,26.0,True
'2018-09-04T01:20:00',0.98876,0.98885,0.98876,0.98885,23.34,0.98914,0.98918,0.98914,0.98918,18.0,False
'2018-09-04T01:21:00',0.98887,0.98887,0.98879,0.98879,41.45,0.9892,0.98924,0.98916,0.98918,32.0,True
'2018-09-04T01:22:00',0.98881,0.98883,0.98879,0.98883,20.33,0.9892,0.98921,0.98918,0.98921,17.0,False
'2018-09-04T01:23:00',0.98881,0.98886,0.98881,0.98881,8.37,0.9892,0.98924,0.98919,0.98919,8.0,True
'2018-09-04T01:24:00',0.98883,0.98888,0.9888,0.98885,13.37,0.98921,0.98925,0.98914,0.98924,12.0,False
'2018-09-04T01:25:00',0.98883,0.98886,0.98881,0.98883,35.96,0.98922,0.98924,0.9892,0.98921,25.0,True
'2018-09-04T01:26:00',0.98883,0.98887,0.98883,0.98883,14.0,0.98919,0.98925,0.98919,0.98922,14.0,True
'2018-09-04T01:27:00',0.98883,0.98888,0.98883,0.98886,16.61,0.98922,0.98922,0.98917,0.98921,14.0,False
'2018-09-04T01:28:00',0.98886,0.98888,0.98886,0.98887,5.0,0.98918,0.98921,0.98918,0.98919,5.0,True
'2018-09-04T01:29:00',0.98888,0.98888,0.98886,0.98888,9.0,0.98921,0.98924,0.98918,0.98921,9.0,False
'2018-09-04T01:30:00',0.98887,0.98887,0.98883,0.98885,5.74,0.98925,0.98925,0.98917,0.98917,4.5,False
'2018-09-04T01:31:00',0.98884,0.98888,0.98873,0.98875,59.1,0.98916,0.98925,0.98908,0.98914,39.12,True
'2018-09-04T01:32:00',0.98875,0.98876,0.98874,0.98876,33.29,0.98914,0.98914,0.98912,0.98914,19.0,True
'2018-09-04T01:33:00',0.98874,0.98882,0.98873,0.98882,22.73,0.98912,0.98915,0.98906,0.98914,21.0,True
'2018-09-04T01:34:00',0.98882,0.98885,0.98877,0.98883,40.97,0.98915,0.98915,0.9891,0.98915,32.0,True
'2018-09-04T01:35:00',0.98882,0.98889,0.98871,0.98889,37.75,0.98914,0.98923,0.98905,0.98922,39.73,False
'2018-09-04T01:36:00',0.98889,0.98889,0.98883,0.98888,10.0,0.98921,0.98921,0.98916,0.98921,10.0,False
'2018-09-04T01:37:00',0.98882,0.98882,0.98874,0.98881,19.75,0.9892,0.9892,0.9891,0.98911,26.0,True
'2018-09-04T01:38:00',0.98881,0.98886,0.98876,0.9888,51.47,0.98914,0.9892,0.9891,0.98917,64.59,False
'2018-09-04T01:39:00',0.98879,0.98881,0.98874,0.98877,40.37,0.98917,0.98918,0.98913,0.98913,36.85,False
'2018-09-04T01:40:00',0.98877,0.98879,0.98865,0.98865,29.24,0.98914,0.98915,0.989,0.989,33.11,False
'2018-09-04T01:41:00',0.98862,0.98869,0.98862,0.98863,38.49,0.989,0.98905,0.98898,0.989,49.35,True
'2018-09-04T01:42:00',0.98865,0.9887,0.98864,0.98866,53.61,0.98902,0.98903,0.98897,0.98897,43.22,True
'2018-09-04T01:43:00',0.98858,0.98874,0.98855,0.98871,76.43,0.98895,0.98908,0.9889,0.98904,85.67,True
'2018-09-04T01:44:00',0.98873,0.98882,0.98865,0.98878,91.7,0.98905,0.98915,0.98899,0.9891,65.97,False
'2018-09-04T01:45:00',0.98875,0.98877,0.98868,0.98869,85.46,0.98908,0.9891,0.98904,0.98908,56.0,True
'2018-09-04T01:46:00',0.98875,0.98879,0.98871,0.98874,15.75,0.98908,0.98914,0.98905,0.98906,16.37,False
'2018-09-04T01:47:00',0.98872,0.98875,0.98868,0.9887,43.48,0.98905,0.98917,0.98902,0.98904,30.75,True
'2018-09-04T01:48:00',0.9887,0.98876,0.98865,0.98872,50.35,0.98904,0.98908,0.98901,0.98905,36.12,True
'2018-09-04T01:49:00',0.98873,0.98895,0.98871,0.98895,39.34,0.98905,0.98919,0.98905,0.98919,31.12,False
'2018-09-04T01:50:00',0.98895,0.98895,0.9888,0.98882,29.35,0.98918,0.98919,0.98912,0.98915,26.0,False
'2018-09-04T01:51:00',0.98878,0.98882,0.98875,0.9888,17.25,0.98915,0.98915,0.98912,0.98912,19.23,False
'2018-09-04T01:52:00',0.9888,0.98881,0.98876,0.98876,24.12,0.98912,0.98912,0.98905,0.98905,19.62,True
'2018-09-04T01:53:00',0.98876,0.98885,0.98876,0.98885,44.61,0.98905,0.98915,0.98905,0.98915,28.0,False
'2018-09-04T01:54:00',0.98885,0.98885,0.98875,0.98875,47.48,0.98915,0.98918,0.98905,0.98905,31.25,False
'2018-09-04T01:55:00',0.98875,0.98876,0.98863,0.98865,43.22,0.98905,0.98905,0.98895,0.98895,35.61,True
'2018-09-04T01:56:00',0.98866,0.98867,0.98861,0.98867,27.99,0.98895,0.98899,0.98893,0.98897,27.99,False
'2018-09-04T01:57:00',0.98867,0.98867,0.98856,0.9886,38.86,0.98899,0.98899,0.98888,0.98892,44.49,True
'2018-09-04T01:58:00',0.98861,0.98866,0.9886,0.98865,44.49,0.98892,0.98899,0.98892,0.98899,36.12,False
'2018-09-04T01:59:00',0.98865,0.98865,0.98861,0.98862,51.62,0.98897,0.98901,0.98894,0.98896,37.87,False
'2018-09-04T02:00:00',0.98861,0.98868,0.98825,0.98845,155.48,0.98895,0.989,0.98865,0.98882,132.09,True
'2018-09-04T02:01:00',0.98845,0.9885,0.98839,0.98847,87.75,0.98883,0.98885,0.98875,0.98885,72.35,False
'2018-09-04T02:02:00',0.98848,0.98851,0.98841,0.98841,86.5,0.98885,0.98885,0.98882,0.98885,65.7,True
'2018-09-04T02:03:00',0.98843,0.9885,0.98841,0.98845,55.75,0.98885,0.98885,0.9888,0.9888,31.84,False
'2018-09-04T02:04:00',0.98841,0.98855,0.9883,0.9884,63.23,0.98879,0.98889,0.98865,0.98875,56.31,False
'2018-09-04T02:05:00',0.98842,0.98846,0.98805,0.98815,87.99,0.98872,0.98875,0.98842,0.98845,77.08,True
'2018-09-04T02:06:00',0.98824,0.98841,0.98818,0.98832,95.74,0.98845,0.98875,0.98845,0.98865,85.49,True
'2018-09-04T02:07:00',0.98835,0.98842,0.98828,0.98835,91.1,0.98865,0.98876,0.98861,0.98875,73.48,False
'2018-09-04T02:08:00',0.98835,0.98843,0.98826,0.98826,61.09,0.98875,0.98885,0.98865,0.98865,74.08,True
'2018-09-04T02:09:00',0.98829,0.9883,0.9882,0.9883,51.73,0.98865,0.98865,0.98855,0.98862,50.46,False
'2018-09-04T02:10:00',0.98825,0.9884,0.98825,0.98825,77.24,0.98861,0.98875,0.9886,0.98861,67.49,True
'2018-09-04T02:11:00',0.98825,0.98835,0.98825,0.98827,40.99,0.9886,0.98873,0.98859,0.98864,55.86,True
'2018-09-04T02:12:00',0.98829,0.9883,0.9882,0.9883,43.0,0.98864,0.98865,0.98855,0.98865,31.61,True
'2018-09-04T02:13:00',0.98833,0.98847,0.98826,0.98847,34.74,0.98865,0.98875,0.98865,0.98875,40.1,False
'2018-09-04T02:14:00',0.98847,0.98847,0.98825,0.98826,60.48,0.98875,0.98875,0.98862,0.98863,51.35,False
'2018-09-04T02:15:00',0.98829,0.98835,0.98816,0.98816,61.37,0.98865,0.98866,0.98845,0.98845,55.6,True
'2018-09-04T02:16:00',0.98819,0.98824,0.98805,0.98818,68.36,0.98845,0.98855,0.98839,0.98852,49.85,False
'2018-09-04T02:17:00',0.98815,0.98821,0.98807,0.98815,88.87,0.9885,0.98855,0.98843,0.98853,96.72,False
'2018-09-04T02:18:00',0.98814,0.98814,0.98785,0.98789,89.34,0.98849,0.98853,0.98815,0.98825,88.35,True
'2018-09-04T02:19:00',0.98796,0.98815,0.98796,0.98805,37.86,0.98825,0.98849,0.98825,0.98843,48.62,False
'2018-09-04T02:20:00',0.98805,0.98806,0.98796,0.98805,42.25,0.98844,0.98845,0.98834,0.98841,53.87,False
'2018-09-04T02:21:00',0.98805,0.98808,0.988,0.988,48.47,0.98838,0.98845,0.98836,0.98842,81.75,True
'2018-09-04T02:22:00',0.988,0.98815,0.988,0.98815,63.96,0.98844,0.98845,0.98834,0.98845,66.5,True
'2018-09-04T02:23:00',0.98815,0.98825,0.9881,0.98825,55.35,0.98845,0.98855,0.98842,0.98855,74.12,False
'2018-09-04T02:24:00',0.98826,0.98826,0.98815,0.98818,45.83,0.98855,0.98862,0.98853,0.98854,67.23,True
'2018-09-04T02:25:00',0.98818,0.98835,0.98818,0.98835,52.36,0.98853,0.98865,0.98849,0.98862,88.75,True
'2018-09-04T02:26:00',0.98835,0.98835,0.98835,0.98835,4.7,0.9886,0.98865,0.98859,0.98865,5.0,True
'2018-09-04T02:27:00',0.98834,0.98845,0.9883,0.98845,32.5,0.98871,0.98879,0.98863,0.98875,46.62,False
'2018-09-04T02:28:00',0.98845,0.98845,0.98834,0.98836,50.24,0.98874,0.98882,0.98863,0.98869,62.99,False
'2018-09-04T02:29:00',0.98835,0.98835,0.98814,0.98816,25.87,0.98869,0.98869,0.98843,0.98852,33.5,False
'2018-09-04T02:30:00',0.98814,0.98817,0.9881,0.98815,40.12,0.98848,0.98851,0.9884,0.98845,36.0,False
'2018-09-04T02:31:00',0.98816,0.98816,0.98798,0.98805,55.25,0.98845,0.98849,0.98833,0.98837,43.48,False
'2018-09-04T02:32:00',0.98805,0.98805,0.98794,0.98795,46.23,0.98837,0.98843,0.98825,0.98825,41.48,True
'2018-09-04T02:33:00',0.98795,0.98815,0.98785,0.98805,58.6,0.98823,0.98845,0.98814,0.98837,66.75,False
'2018-09-04T02:34:00',0.98805,0.98805,0.98804,0.98804,10.74,0.98841,0.98842,0.98836,0.98836,14.25,False
'2018-09-04T02:35:00',0.98804,0.98806,0.98797,0.98798,27.73,0.98836,0.9884,0.98831,0.98835,34.73,True
'2018-09-04T02:36:00',0.98798,0.98805,0.98795,0.98805,22.5,0.98835,0.98835,0.98825,0.98835,39.5,False
'2018-09-04T02:37:00',0.98805,0.98805,0.98798,0.98801,38.62,0.98835,0.98835,0.98833,0.98835,40.86,True
'2018-09-04T02:38:00',0.988,0.98815,0.98796,0.98815,44.36,0.98836,0.98845,0.98834,0.98845,43.62,True
'2018-09-04T02:39:00',0.98819,0.98834,0.98819,0.98834,26.0,0.98845,0.98866,0.98845,0.98866,38.35,True
'2018-09-04T02:40:00',0.98834,0.98855,0.98824,0.98855,55.35,0.98866,0.98881,0.98854,0.98881,68.69,True
'2018-09-04T02:41:00',0.98855,0.98855,0.98844,0.98855,30.5,0.98881,0.98885,0.98875,0.98885,53.61,False
'2018-09-04T02:42:00',0.98855,0.98855,0.98845,0.98845,43.48,0.98885,0.98885,0.98881,0.98885,52.5,True
'2018-09-04T02:43:00',0.98845,0.98855,0.98845,0.98855,52.48,0.98883,0.98892,0.98882,0.98885,94.25,False
'2018-09-04T02:44:00',0.98855,0.98856,0.98855,0.98855,13.87,0.98891,0.98894,0.98885,0.98885,25.74,False
'2018-09-04T02:45:00',0.98855,0.98855,0.98845,0.98845,55.85,0.98894,0.98894,0.9887,0.98875,42.49,False
'2018-09-04T02:46:00',0.98845,0.98855,0.98835,0.98835,51.12,0.98875,0.98885,0.98864,0.98872,50.74,True
'2018-09-04T02:47:00',0.98842,0.98848,0.98837,0.98839,41.86,0.98875,0.98884,0.98874,0.98875,43.62,False
'2018-09-04T02:48:00',0.98839,0.98842,0.98835,0.98835,37.09,0.98875,0.98875,0.98861,0.98865,51.74,False
'2018-09-04T02:49:00',0.98835,0.98837,0.98834,0.98834,20.0,0.98863,0.98873,0.98857,0.9886,20.87,True
'2018-09-04T02:50:00',0.98834,0.98838,0.98826,0.98835,51.62,0.98862,0.98875,0.98861,0.98865,58.61,False
'2018-09-04T02:51:00',0.98835,0.98835,0.98823,0.98825,58.11,0.98864,0.98865,0.98851,0.98862,70.11,False
'2018-09-04T02:52:00',0.98826,0.98835,0.98825,0.98825,38.25,0.98863,0.98865,0.98851,0.98859,45.34,True
'2018-09-04T02:53:00',0.98825,0.98839,0.98825,0.98839,64.97,0.98855,0.98875,0.98855,0.98875,53.08,False
'2018-09-04T02:54:00',0.98836,0.98845,0.98825,0.98825,50.98,0.98875,0.98877,0.98864,0.98864,60.22,True
'2018-09-04T02:55:00',0.98825,0.98855,0.98825,0.98845,70.6,0.98855,0.98885,0.98855,0.98871,81.34,True
'2018-09-04T02:56:00',0.98845,0.98845,0.98835,0.98845,41.5,0.98875,0.98875,0.9887,0.98875,52.94,True
'2018-09-04T02:57:00',0.98845,0.98846,0.98835,0.98846,17.25,0.98875,0.98875,0.98865,0.98875,14.61,True
'2018-09-04T02:58:00',0.98846,0.98865,0.98846,0.98855,73.61,0.98883,0.98895,0.98883,0.98895,62.34,False
'2018-09-04T02:59:00',0.98855,0.98865,0.98845,0.98855,73.6,0.98895,0.98895,0.98878,0.9889,60.98,True
'2018-09-04T03:00:00',0.98858,0.98876,0.98858,0.98875,42.34,0.9889,0.98915,0.9889,0.9891,40.74,False
'2018-09-04T03:01:00',0.98875,0.98875,0.98854,0.98855,35.24,0.98909,0.98909,0.98885,0.98885,41.87,False
'2018-09-04T03:02:00',0.98848,0.9885,0.98805,0.98805,82.37,0.98885,0.98885,0.98842,0.98842,66.37,True
'2018-09-04T03:03:00',0.98805,0.98825,0.98785,0.98825,52.87,0.98842,0.98855,0.98816,0.98853,71.61,False
'2018-09-04T03:04:00',0.98825,0.98825,0.98814,0.98818,56.59,0.98858,0.98858,0.9884,0.98854,66.0,True
'2018-09-04T03:05:00',0.98818,0.98837,0.98817,0.98828,67.48,0.98849,0.98865,0.98849,0.98855,64.37,True
'2018-09-04T03:06:00',0.98825,0.98855,0.98825,0.98846,51.99,0.98855,0.98885,0.98855,0.98885,62.25,False
'2018-09-04T03:07:00',0.98845,0.98855,0.98844,0.98845,48.25,0.98885,0.98886,0.98875,0.98875,59.61,True
'2018-09-04T03:08:00',0.98845,0.98855,0.98835,0.98855,60.21,0.98875,0.98885,0.98865,0.98881,54.74,True
'2018-09-04T03:09:00',0.98855,0.98855,0.98835,0.98855,49.74,0.98885,0.98885,0.98869,0.98883,58.74,False
'2018-09-04T03:10:00',0.98855,0.98866,0.98829,0.98834,76.6,0.98883,0.98895,0.98863,0.98865,65.1,True
'2018-09-04T03:11:00',0.9883,0.98845,0.98825,0.98835,52.12,0.98865,0.98875,0.98855,0.98873,50.24,False
'2018-09-04T03:12:00',0.98839,0.98839,0.98826,0.98826,50.1,0.98875,0.98875,0.98864,0.98864,43.73,True
'2018-09-04T03:13:00',0.98826,0.98848,0.98825,0.98845,72.97,0.98865,0.98879,0.98862,0.98879,78.71,True
'2018-09-04T03:14:00',0.98845,0.98855,0.98835,0.98845,75.98,0.98879,0.98886,0.98865,0.98883,67.0,False
'2018-09-04T03:15:00',0.98845,0.98855,0.98834,0.98845,52.5,0.98885,0.98889,0.9887,0.98872,50.0,False
'2018-09-04T03:16:00',0.98845,0.98845,0.98825,0.98825,20.0,0.98875,0.98875,0.98863,0.98863,21.0,False
'2018-09-04T03:17:00',0.98825,0.98825,0.98805,0.98825,34.5,0.9886,0.98865,0.98845,0.98859,34.0,True
'2018-09-04T03:18:00',0.98825,0.98855,0.98825,0.98845,24.0,0.98858,0.9889,0.98857,0.98875,25.25,False
'2018-09-04T03:19:00',0.98835,0.98835,0.98825,0.98835,12.0,0.98875,0.98875,0.98863,0.98865,14.0,True
'2018-09-04T03:20:00',0.98835,0.98845,0.98835,0.98835,45.75,0.98865,0.98875,0.98857,0.98875,95.5,False
'2018-09-04T03:21:00',0.98845,0.98845,0.98834,0.98835,57.99,0.98875,0.9888,0.98863,0.9887,101.73,False
'2018-09-04T03:22:00',0.98835,0.98835,0.98824,0.98824,45.24,0.9887,0.9887,0.98859,0.98864,72.6,True
'2018-09-04T03:23:00',0.98824,0.98845,0.98815,0.98835,89.24,0.98864,0.98875,0.98855,0.98869,97.36,True
'2018-09-04T03:24:00',0.98844,0.98855,0.98841,0.98845,59.12,0.98876,0.98885,0.98875,0.98884,62.73,True
'2018-09-04T03:25:00',0.98845,0.98855,0.98845,0.98855,34.86,0.98884,0.98893,0.98884,0.98892,38.96,False
'2018-09-04T03:26:00',0.98855,0.98865,0.98845,0.98845,55.84,0.98893,0.98895,0.98881,0.98883,63.57,True
'2018-09-04T03:27:00',0.98845,0.98855,0.98845,0.98848,33.61,0.98883,0.98889,0.9888,0.98885,49.98,True
'2018-09-04T03:28:00',0.98848,0.98862,0.98847,0.98856,64.49,0.98885,0.98895,0.98877,0.98892,98.49,False
'2018-09-04T03:29:00',0.98856,0.98872,0.98827,0.98837,89.62,0.98882,0.98907,0.98882,0.98903,118.99,False
'2018-09-04T03:30:00',0.98838,0.9886,0.98765,0.98785,124.12,0.98902,0.98903,0.98811,0.98815,145.98,True
'2018-09-04T03:31:00',0.98785,0.98855,0.98785,0.98855,121.74,0.98825,0.98895,0.98825,0.98895,151.29,False
'2018-09-04T03:32:00',0.98857,0.98895,0.98845,0.98845,130.72,0.98895,0.98935,0.98885,0.98885,165.57,False
'2018-09-04T03:33:00',0.98845,0.98849,0.98795,0.98835,110.47,0.98884,0.98885,0.98829,0.98875,132.72,True
'2018-09-04T03:34:00',0.98835,0.98885,0.98824,0.98859,110.34,0.98875,0.98925,0.98866,0.98905,110.07,False
'2018-09-04T03:35:00',0.98855,0.98855,0.98825,0.98825,58.09,0.98902,0.98902,0.98865,0.98865,50.24,False
'2018-09-04T03:36:00',0.98817,0.98835,0.9881,0.98819,92.6,0.98855,0.98875,0.98845,0.98855,64.23,True
'2018-09-04T03:37:00',0.98823,0.98865,0.98823,0.98855,97.69,0.98855,0.98905,0.98855,0.98895,79.21,True
'2018-09-04T03:38:00',0.98855,0.98885,0.98845,0.98876,76.57,0.98895,0.98924,0.98885,0.98923,99.35,False
'2018-09-04T03:39:00',0.98876,0.98876,0.98845,0.98851,85.73,0.98922,0.98922,0.98885,0.98885,101.86,True
'2018-09-04T03:40:00',0.98851,0.98889,0.98849,0.98872,159.83,0.98885,0.98925,0.98885,0.98905,173.45,False
'2018-09-04T03:41:00',0.98872,0.98875,0.98844,0.98846,116.05,0.98901,0.98911,0.98875,0.98885,101.08,False
'2018-09-04T03:42:00',0.98845,0.98854,0.98836,0.98845,64.59,0.98884,0.98885,0.98875,0.98885,47.12,False
'2018-09-04T03:43:00',0.98849,0.98854,0.98836,0.98845,91.62,0.98885,0.98886,0.98871,0.98884,91.35,False
'2018-09-04T03:44:00',0.98845,0.98853,0.98834,0.98839,74.97,0.98885,0.98885,0.98865,0.98872,77.86,False
'2018-09-04T03:45:00',0.98839,0.9884,0.98828,0.98837,131.46,0.98876,0.98876,0.98865,0.98875,88.59,True
'2018-09-04T03:46:00',0.98835,0.98875,0.98835,0.98875,132.11,0.98873,0.98915,0.98873,0.9891,108.58,False
'2018-09-04T03:47:00',0.98875,0.98875,0.98835,0.98845,69.1,0.98909,0.98913,0.98875,0.98885,75.47,True
'2018-09-04T03:48:00',0.98845,0.98855,0.98845,0.98855,60.24,0.98885,0.98895,0.98885,0.98893,62.22,False
'2018-09-04T03:49:00',0.98855,0.98855,0.98837,0.98838,74.22,0.98892,0.98895,0.98875,0.98875,56.72,True
'2018-09-04T03:50:00',0.98835,0.98855,0.98835,0.98841,62.35,0.98875,0.98885,0.98875,0.98875,45.24,True
'2018-09-04T03:51:00',0.98836,0.98854,0.98836,0.98844,64.35,0.98875,0.98893,0.98875,0.98883,57.72,False
'2018-09-04T03:52:00',0.98846,0.98847,0.98825,0.98837,30.97,0.98886,0.98886,0.98863,0.98875,37.99,True
'2018-09-04T03:53:00',0.9884,0.98849,0.98836,0.98846,40.49,0.98875,0.98885,0.98875,0.98883,42.49,False
'2018-09-04T03:54:00',0.98848,0.98849,0.98835,0.98846,49.71,0.98885,0.98885,0.98871,0.98883,56.47,True
'2018-09-04T03:55:00',0.98845,0.98864,0.98845,0.98857,32.23,0.98885,0.98895,0.98884,0.98894,31.5,False
'2018-09-04T03:56:00',0.98855,0.98855,0.98836,0.9884,49.46,0.98891,0.98891,0.98875,0.98875,49.23,False
'2018-09-04T03:57:00',0.98836,0.98838,0.98826,0.98835,28.73,0.98875,0.98875,0.98865,0.98865,22.62,True
'2018-09-04T03:58:00',0.98838,0.98838,0.98826,0.98835,64.96,0.98875,0.98875,0.98865,0.98868,64.47,True
'2018-09-04T03:59:00',0.98835,0.98846,0.98835,0.98835,75.96,0.98875,0.98886,0.98868,0.98873,76.2,False
'2018-09-04T04:00:00',0.98835,0.98845,0.9882,0.98821,72.11,0.98873,0.98875,0.98855,0.98856,74.09,True
'2018-09-04T04:01:00',0.98822,0.98835,0.98818,0.98826,77.96,0.98856,0.9887,0.98855,0.98863,85.57,True
'2018-09-04T04:02:00',0.98826,0.98846,0.98826,0.98845,82.86,0.98863,0.98875,0.98863,0.98875,62.87,False
'2018-09-04T04:03:00',0.98842,0.98844,0.9883,0.9883,57.12,0.98875,0.98875,0.98861,0.98861,44.5,False
'2018-09-04T04:04:00',0.9883,0.98833,0.98815,0.98815,79.2,0.9886,0.98873,0.98851,0.98854,79.36,True
'2018-09-04T04:05:00',0.98815,0.98836,0.98815,0.98835,47.99,0.98854,0.98874,0.98845,0.98865,59.49,True
'2018-09-04T04:06:00',0.98835,0.98839,0.98825,0.98835,50.72,0.98865,0.98875,0.98855,0.98872,43.99,True
'2018-09-04T04:07:00',0.98835,0.98855,0.98835,0.98849,42.96,0.98872,0.98891,0.9887,0.98885,45.84,True
'2018-09-04T04:08:00',0.98849,0.98855,0.98835,0.98855,36.87,0.98885,0.98895,0.98865,0.98883,33.49,False
'2018-09-04T04:09:00',0.98855,0.98855,0.98835,0.98845,36.48,0.98885,0.98885,0.98874,0.98875,43.22,False
'2018-09-04T04:10:00',0.98839,0.98839,0.98819,0.98819,25.37,0.98875,0.98875,0.98855,0.98855,27.86,False
'2018-09-04T04:11:00',0.9882,0.98822,0.98795,0.98805,47.98,0.98855,0.98855,0.98825,0.98835,41.98,False
'2018-09-04T04:12:00',0.98805,0.98805,0.98785,0.98785,47.34,0.98835,0.98835,0.98823,0.98823,41.35,True
'2018-09-04T04:13:00',0.98785,0.98795,0.98785,0.98795,39.74,0.98823,0.98836,0.98815,0.98825,42.97,False
'2018-09-04T04:14:00',0.98795,0.98795,0.98785,0.98785,13.37,0.98825,0.98825,0.98815,0.98815,8.99,False
'2018-09-04T04:15:00',0.9878,0.98785,0.98774,0.98775,41.35,0.98826,0.98826,0.98806,0.98814,45.37,True
'2018-09-04T04:16:00',0.98785,0.98795,0.98765,0.98777,89.1,0.98815,0.98825,0.98803,0.98814,77.47,True
'2018-09-04T04:17:00',0.98776,0.98785,0.98767,0.98784,56.86,0.98813,0.98816,0.98804,0.98815,43.86,False
'2018-09-04T04:18:00',0.98784,0.98784,0.98766,0.98775,44.48,0.98814,0.98814,0.98795,0.98805,45.11,False
'2018-09-04T04:19:00',0.98771,0.98771,0.98755,0.98765,60.24,0.98808,0.98808,0.98788,0.98804,52.85,True
'2018-09-04T04:20:00',0.98765,0.98776,0.98765,0.98776,57.72,0.98804,0.98806,0.98795,0.98806,40.99,True
'2018-09-04T04:21:00',0.98775,0.98785,0.98774,0.98779,15.87,0.98806,0.98815,0.98806,0.98815,13.12,False
'2018-09-04T04:22:00',0.98778,0.98779,0.98768,0.98776,40.84,0.98815,0.98815,0.98805,0.98805,35.12,True
'2018-09-04T04:23:00',0.98776,0.98788,0.98775,0.98788,50.08,0.98805,0.98824,0.98805,0.98824,47.87,False
'2018-09-04T04:24:00',0.98787,0.98789,0.98775,0.98785,66.97,0.98822,0.98824,0.98808,0.98815,57.49,False
'2018-09-04T04:25:00',0.98785,0.9879,0.98776,0.98781,37.24,0.98815,0.98815,0.98814,0.98815,36.48,True
'2018-09-04T04:26:00',0.98781,0.98792,0.98781,0.98792,71.47,0.98815,0.98825,0.98815,0.98825,67.6,False
'2018-09-04T04:27:00',0.98792,0.98793,0.98785,0.98785,36.12,0.98825,0.98825,0.98815,0.98815,65.98,False
'2018-09-04T04:28:00',0.98785,0.98785,0.98775,0.98778,77.36,0.98815,0.98825,0.98805,0.98811,76.74,False
'2018-09-04T04:29:00',0.98777,0.98778,0.98775,0.98775,43.34,0.98811,0.98811,0.98801,0.98805,46.36,False
'2018-09-04T04:30:00',0.98775,0.98775,0.98766,0.98769,52.23,0.98805,0.98805,0.98796,0.98805,49.11,False
'2018-09-04T04:31:00',0.98776,0.98776,0.98765,0.98765,35.98,0.98805,0.98805,0.98795,0.98795,31.99,False
'2018-09-04T04:32:00',0.98765,0.98768,0.9876,0.9876,47.5,0.98795,0.98806,0.98795,0.98798,42.25,False
'2018-09-04T04:33:00',0.9876,0.98765,0.98755,0.98755,34.09,0.98803,0.98805,0.98785,0.98785,35.0,True
'2018-09-04T04:34:00',0.98755,0.98765,0.98749,0.98755,42.11,0.98785,0.98795,0.98784,0.98791,60.37,False
'2018-09-04T04:35:00',0.98755,0.98759,0.98745,0.98745,49.36,0.98791,0.98794,0.98774,0.98774,66.75,True
'2018-09-04T04:36:00',0.98745,0.98755,0.98745,0.98755,47.23,0.98775,0.98785,0.98773,0.98782,55.87,False
'2018-09-04T04:37:00',0.98755,0.98756,0.98755,0.98755,41.34,0.98787,0.98791,0.98779,0.98781,53.5,False
'2018-09-04T04:38:00',0.98755,0.98762,0.98739,0.98739,79.57,0.98785,0.98796,0.98771,0.98774,90.87,True
'2018-09-04T04:39:00',0.98739,0.9875,0.98738,0.9875,61.49,0.98774,0.98785,0.9877,0.98779,67.5,True
'2018-09-04T04:40:00',0.9875,0.98755,0.98745,0.98748,63.96,0.98776,0.98788,0.98776,0.98785,95.5,True
'2018-09-04T04:41:00',0.98748,0.9876,0.98745,0.98756,55.99,0.98781,0.98785,0.98775,0.98785,50.48,True
'2018-09-04T04:42:00',0.98759,0.98765,0.98755,0.98765,60.24,0.98785,0.98795,0.98785,0.98795,57.86,True
'2018-09-04T04:43:00',0.9876,0.98782,0.9876,0.98779,69.37,0.98796,0.98815,0.98792,0.98815,53.82,False
'2018-09-04T04:44:00',0.98775,0.98788,0.98769,0.98775,80.71,0.98815,0.98825,0.98805,0.98805,83.97,True
'2018-09-04T04:45:00',0.98772,0.98778,0.98768,0.98778,52.21,0.98805,0.98815,0.98795,0.98815,50.48,False
'2018-09-04T04:46:00',0.98778,0.98778,0.9877,0.98773,35.36,0.98815,0.98815,0.98805,0.98805,33.87,False
'2018-09-04T04:47:00',0.98773,0.98776,0.98765,0.98767,54.69,0.98805,0.98813,0.98803,0.98804,60.36,False
'2018-09-04T04:48:00',0.98767,0.98767,0.98764,0.98766,39.71,0.98804,0.98808,0.98801,0.98805,50.87,True
'2018-09-04T04:49:00',0.98771,0.98783,0.98771,0.98778,57.61,0.98808,0.98815,0.98805,0.98815,71.87,True
'2018-09-04T04:50:00',0.98778,0.98787,0.98778,0.98787,38.61,0.98815,0.98824,0.98815,0.98824,58.96,False
'2018-09-04T04:51:00',0.98787,0.98787,0.9877,0.9877,57.75,0.98824,0.98824,0.98805,0.98805,64.12,True
'2018-09-04T04:52:00',0.9877,0.98787,0.9877,0.9878,36.24,0.98805,0.98816,0.98805,0.98813,44.99,False
'2018-09-04T04:53:00',0.98782,0.98782,0.98769,0.98771,31.48,0.98813,0.98813,0.98805,0.98805,25.0,True
'2018-09-04T04:54:00',0.98771,0.98775,0.98765,0.98775,49.36,0.98805,0.98815,0.98804,0.9881,62.71,False
'2018-09-04T04:55:00',0.98775,0.98775,0.98765,0.98775,37.46,0.98808,0.98809,0.98803,0.98807,39.57,True
'2018-09-04T04:56:00',0.98765,0.98785,0.98765,0.98785,18.0,0.98804,0.98816,0.98804,0.98815,19.6,False
'2018-09-04T04:57:00',0.98785,0.98785,0.98765,0.98765,23.5,0.9881,0.98812,0.98801,0.98803,30.61,False
'2018-09-04T04:58:00',0.98766,0.98775,0.98765,0.98765,49.24,0.98805,0.98809,0.98795,0.98796,44.86,False
'2018-09-04T04:59:00',0.98765,0.98765,0.98754,0.98754,48.86,0.98795,0.98799,0.98793,0.98794,41.5,True
'2018-09-04T05:00:00',0.98756,0.98765,0.98755,0.98765,45.12,0.98796,0.98801,0.98794,0.98801,27.0,True
'2018-09-04T05:01:00',0.98765,0.98775,0.98765,0.98775,11.5,0.98803,0.98805,0.98802,0.98805,15.99,False
'2018-09-04T05:02:00',0.98773,0.98774,0.9877,0.98772,23.1,0.9881,0.98811,0.98806,0.98809,31.25,False
'2018-09-04T05:03:00',0.98772,0.98772,0.98752,0.98755,53.6,0.98808,0.98809,0.98785,0.98792,42.99,True
'2018-09-04T05:04:00',0.98761,0.98765,0.98755,0.98765,23.75,0.98792,0.98801,0.98792,0.98801,35.12,False
'2018-09-04T05:05:00',0.98765,0.98775,0.98764,0.98765,36.24,0.98797,0.98806,0.98793,0.98793,50.25,True
'2018-09-04T05:06:00',0.98765,0.98779,0.98765,0.98775,41.37,0.98797,0.98813,0.98793,0.98811,47.74,False
'2018-09-04T05:07:00',0.98776,0.98785,0.98775,0.98775,8.75,0.98813,0.98815,0.98809,0.98809,10.75,True
'2018-09-04T05:08:00',0.98775,0.98785,0.98774,0.98785,32.87,0.9881,0.98814,0.98805,0.9881,28.62,True
'2018-09-04T05:09:00',0.98785,0.98785,0.98766,0.98785,46.99,0.98808,0.98815,0.98796,0.98815,35.12,False
'2018-09-04T05:10:00',0.98785,0.98785,0.98775,0.98775,19.75,0.98815,0.98815,0.98805,0.98805,13.0,True
'2018-09-04T05:11:00',0.98775,0.98783,0.98768,0.98777,20.12,0.98805,0.98805,0.98805,0.98805,20.12,True
'2018-09-04T05:12:00',0.98778,0.98784,0.98777,0.98781,24.25,0.98805,0.98815,0.98805,0.98811,27.5,True
'2018-09-04T05:13:00',0.98781,0.98791,0.98776,0.9879,31.98,0.98812,0.98816,0.98812,0.98816,30.86,True
'2018-09-04T05:14:00',0.98789,0.98791,0.98775,0.98791,33.37,0.98816,0.98825,0.9881,0.98824,43.99,True
'2018-09-04T05:15:00',0.98789,0.98795,0.98777,0.98795,46.86,0.98819,0.98825,0.98811,0.98824,63.85,False
'2018-09-04T05:16:00',0.98795,0.98801,0.98777,0.98784,48.48,0.98825,0.98835,0.98812,0.98815,46.0,True
'2018-09-04T05:17:00',0.98782,0.98792,0.98779,0.9879,48.75,0.98815,0.98824,0.98812,0.98824,39.87,False
'2018-09-04T05:18:00',0.98788,0.98792,0.98784,0.98784,46.75,0.98822,0.98822,0.98818,0.98819,37.37,False
'2018-09-04T05:19:00',0.98788,0.98792,0.9878,0.98785,46.37,0.9882,0.98825,0.98811,0.98814,44.24,False
'2018-09-04T05:20:00',0.98785,0.98785,0.98776,0.98776,8.75,0.98815,0.98815,0.9881,0.9881,12.12,False
'2018-09-04T05:21:00',0.98779,0.9878,0.98775,0.98775,24.12,0.98813,0.98814,0.98805,0.98805,24.12,False
'2018-09-04T05:22:00',0.98775,0.98776,0.98764,0.98764,91.48,0.98805,0.98805,0.98795,0.98796,57.11,True
'2018-09-04T05:23:00',0.98764,0.98775,0.98764,0.98774,55.12,0.98796,0.98806,0.98796,0.98806,42.37,True
'2018-09-04T05:24:00',0.98776,0.98779,0.98774,0.98775,28.49,0.98806,0.98814,0.98805,0.98805,22.12,False
'2018-09-04T05:25:00',0.98775,0.98777,0.98765,0.9877,40.87,0.98803,0.98805,0.98802,0.98805,32.24,True
'2018-09-04T05:26:00',0.98769,0.98775,0.98765,0.98775,33.86,0.98805,0.98805,0.98803,0.98805,27.95,True
'2018-09-04T05:27:00',0.98775,0.98778,0.9877,0.98776,32.86,0.98805,0.98813,0.98805,0.98813,41.23,True
'2018-09-04T05:28:00',0.98776,0.98785,0.98774,0.98785,62.1,0.98813,0.98816,0.98805,0.98815,70.25,False
'2018-09-04T05:29:00',0.98785,0.98788,0.98775,0.98775,28.37,0.98815,0.98819,0.98805,0.98805,21.0,True
'2018-09-04T05:30:00',0.98776,0.98785,0.98775,0.98778,50.62,0.98805,0.98815,0.98805,0.98813,41.1,False
'2018-09-04T05:31:00',0.98782,0.98782,0.98775,0.98775,19.5,0.98813,0.98813,0.98805,0.98805,11.0,False
'2018-09-04T05:32:00',0.98775,0.98775,0.98766,0.98766,34.25,0.98805,0.98805,0.98803,0.98803,23.22,True
'2018-09-04T05:33:00',0.98768,0.98775,0.98767,0.98775,10.75,0.98803,0.98805,0.98803,0.98805,8.62,False
'2018-09-04T05:34:00',0.98775,0.98775,0.98765,0.98766,74.24,0.98805,0.98808,0.98792,0.98795,49.12,True
'2018-09-04T05:35:00',0.98765,0.98775,0.98761,0.98775,16.25,0.98795,0.98804,0.98795,0.98804,11.74,True
'2018-09-04T05:36:00',0.98775,0.98776,0.98775,0.98775,9.62,0.98805,0.98813,0.98805,0.98805,10.49,True
'2018-09-04T05:37:00',0.98763,0.98785,0.98763,0.98785,20.0,0.98813,0.98815,0.98808,0.98815,15.11,False
'2018-09-04T05:38:00',0.98777,0.98785,0.98777,0.98785,32.5,0.98815,0.98816,0.98813,0.98813,24.08,False
'2018-09-04T05:39:00',0.98785,0.98785,0.98773,0.98775,6.5,0.98813,0.98819,0.98812,0.98812,6.75,False
'2018-09-04T05:40:00',0.98775,0.98775,0.98766,0.98766,38.47,0.98808,0.98808,0.98802,0.98803,27.0,False
'2018-09-04T05:41:00',0.98766,0.98775,0.98765,0.98765,71.0,0.98803,0.98805,0.98802,0.98802,33.0,True
'2018-09-04T05:42:00',0.98765,0.98772,0.98765,0.98772,72.75,0.98802,0.98809,0.98802,0.98807,35.36,True
'2018-09-04T05:43:00',0.9877,0.98775,0.9877,0.98775,6.5,0.98807,0.98807,0.98805,0.98805,5.0,True
'2018-09-04T05:44:00',0.98772,0.98786,0.98772,0.98785,29.5,0.98809,0.98821,0.98809,0.98815,19.75,False
'2018-09-04T05:45:00',0.98785,0.98785,0.98777,0.98783,16.25,0.98814,0.98815,0.98814,0.98814,14.62,True
'2018-09-04T05:46:00',0.9878,0.98795,0.98777,0.98795,30.0,0.98814,0.98825,0.98814,0.98822,18.62,True
'2018-09-04T05:47:00',0.98795,0.98806,0.98785,0.98805,37.62,0.98824,0.98835,0.98822,0.98835,44.25,False
'2018-09-04T05:48:00',0.98805,0.98805,0.98795,0.98795,34.09,0.98832,0.98834,0.98829,0.98834,25.0,False
'2018-09-04T05:49:00',0.98795,0.98805,0.98793,0.98794,58.45,0.98834,0.98836,0.98829,0.98831,43.36,True
'2018-09-04T05:50:00',0.98794,0.98805,0.98794,0.98805,11.5,0.98831,0.98843,0.9883,0.98841,11.5,True
'2018-09-04T05:51:00',0.98805,0.98815,0.98803,0.98815,37.25,0.98844,0.98845,0.9884,0.98841,44.12,True
'2018-09-04T05:52:00',0.98815,0.98845,0.98815,0.98845,30.0,0.98838,0.9887,0.98838,0.9887,36.99,False
'2018-09-04T05:53:00',0.98845,0.98845,0.98834,0.98835,29.0,0.9887,0.98879,0.98864,0.98864,44.37,False
'2018-09-04T05:54:00',0.98835,0.98845,0.98825,0.98835,55.62,0.98864,0.98869,0.98853,0.98864,74.75,False
'2018-09-04T05:55:00',0.98835,0.98835,0.98835,0.98835,21.0,0.98863,0.98871,0.98856,0.98857,31.5,True
'2018-09-04T05:56:00',0.98835,0.98835,0.98835,0.98835,37.0,0.9886,0.98866,0.98853,0.98861,42.75,False
'2018-09-04T05:57:00',0.98835,0.98835,0.98816,0.98825,39.78,0.98858,0.98868,0.98851,0.98855,47.74,False
'2018-09-04T05:58:00',0.98825,0.98827,0.98825,0.98825,28.49,0.98855,0.98864,0.98852,0.98855,32.36,False
'2018-09-04T05:59:00',0.98825,0.98825,0.98815,0.98815,47.96,0.98855,0.98863,0.98845,0.98848,36.98,False
'2018-09-04T06:00:00',0.98815,0.98815,0.98804,0.98814,46.86,0.98847,0.98847,0.98834,0.98846,45.73,True
'2018-09-04T06:01:00',0.98814,0.98833,0.98814,0.9882,32.62,0.98846,0.98865,0.98842,0.98855,37.49,False
'2018-09-04T06:02:00',0.98819,0.98825,0.98805,0.98805,49.33,0.98855,0.98855,0.98835,0.98835,52.23,True
'2018-09-04T06:03:00',0.988,0.98802,0.988,0.98801,5.0,0.98844,0.98844,0.98842,0.98844,10.0,False
'2018-09-04T06:04:00',0.98801,0.98815,0.98794,0.98799,39.87,0.98845,0.98852,0.98832,0.98835,50.11,False
'2018-09-04T06:05:00',0.98798,0.98802,0.98798,0.98798,38.86,0.98835,0.98835,0.98833,0.98833,33.11,False
'2018-09-04T06:06:00',0.98796,0.98798,0.98785,0.98789,55.73,0.98832,0.98837,0.98815,0.98825,67.7,False
'2018-09-04T06:07:00',0.98792,0.98795,0.98785,0.98785,32.99,0.98825,0.98825,0.9881,0.98814,41.72,False
'2018-09-04T06:08:00',0.98785,0.98785,0.98775,0.98777,49.71,0.98811,0.98815,0.98809,0.98812,51.34,False
'2018-09-04T06:09:00',0.98777,0.98779,0.98767,0.98775,27.98,0.98812,0.98814,0.98805,0.98805,30.48,False
'2018-09-04T06:10:00',0.98775,0.98775,0.98766,0.9877,26.87,0.98805,0.98809,0.98805,0.98807,44.8,True
'2018-09-04T06:11:00',0.9877,0.98785,0.98765,0.98774,76.73,0.98807,0.98815,0.98803,0.98806,72.46,True
'2018-09-04T06:12:00',0.98774,0.98779,0.98765,0.98779,64.08,0.98806,0.98815,0.98801,0.98805,74.69,True
'2018-09-04T06:13:00',0.98779,0.98792,0.98779,0.98792,39.12,0.98814,0.98826,0.98814,0.98825,51.24,False
'2018-09-04T06:14:00',0.98792,0.98795,0.98785,0.98785,27.74,0.98825,0.98825,0.98812,0.98813,33.87,False
'2018-09-04T06:15:00',0.98785,0.98785,0.98778,0.98778,30.24,0.98814,0.98815,0.98813,0.98813,35.7,True
'2018-09-04T06:16:00',0.98778,0.98795,0.98775,0.98795,42.25,0.98813,0.98825,0.98813,0.98825,45.09,False
'2018-09-04T06:17:00',0.98795,0.98796,0.98791,0.98791,34.6,0.98825,0.98827,0.98825,0.98826,30.23,True
'2018-09-04T06:18:00',0.98792,0.98794,0.98789,0.98794,22.11,0.98826,0.98829,0.98824,0.98828,29.24,True
'2018-09-04T06:19:00',0.98793,0.988,0.98792,0.98797,57.6,0.98828,0.98835,0.98827,0.98835,65.98,False
'2018-09-04T06:20:00',0.98797,0.98797,0.98765,0.98775,75.87,0.9883,0.9883,0.988,0.9881,69.48,False
'2018-09-04T06:21:00',0.98776,0.98777,0.98772,0.98775,28.62,0.9881,0.9881,0.98805,0.98805,26.1,True
'2018-09-04T06:22:00',0.98776,0.98776,0.98775,0.98776,9.49,0.98805,0.98811,0.98805,0.98811,8.75,False
'2018-09-04T06:23:00',0.98776,0.98777,0.98765,0.98765,21.24,0.98811,0.98812,0.98794,0.98799,35.0,True
'2018-09-04T06:24:00',0.98765,0.98766,0.98758,0.98766,15.0,0.98799,0.98804,0.98799,0.98804,21.5,True
'2018-09-04T06:25:00',0.98765,0.98766,0.98758,0.98766,24.0,0.98803,0.98809,0.98798,0.98809,22.99,False
'2018-09-04T06:26:00',0.98767,0.98769,0.98759,0.98759,36.23,0.98807,0.98811,0.98792,0.98794,32.48,False
'2018-09-04T06:27:00',0.98759,0.98762,0.98757,0.98758,27.5,0.98794,0.98794,0.98791,0.98791,26.34,True
'2018-09-04T06:28:00',0.98757,0.98769,0.98755,0.98758,66.49,0.98791,0.98805,0.9879,0.98793,56.1,True
'2018-09-04T06:29:00',0.98755,0.9877,0.98705,0.98718,79.12,0.98795,0.98945,0.98795,0.98896,77.37,True
'2018-09-04T06:30:00',0.98727,0.98848,0.98715,0.98845,116.74,0.98905,0.9891,0.98812,0.98885,121.19,True
'2018-09-04T06:31:00',0.98845,0.98915,0.98805,0.98885,139.82,0.98884,0.98955,0.98845,0.98932,146.45,True
'2018-09-04T06:32:00',0.98885,0.98965,0.98885,0.98935,122.84,0.98935,0.99005,0.98935,0.9897,120.72,False
'2018-09-04T06:33:00',0.98935,0.98935,0.98895,0.98905,108.23,0.9897,0.98975,0.98934,0.98944,163.49,True
'2018-09-04T06:34:00',0.98905,0.99035,0.98905,0.9902,162.47,0.98945,0.99075,0.98942,0.99065,153.74,False
'2018-09-04T06:35:00',0.99015,0.99035,0.98995,0.99001,98.1,0.99058,0.99075,0.99035,0.99035,112.96,True
'2018-09-04T06:36:00',0.98995,0.99075,0.98995,0.99035,138.49,0.99035,0.99115,0.99025,0.99068,105.2,True
'2018-09-04T06:37:00',0.99035,0.99075,0.99035,0.99075,98.99,0.99072,0.99106,0.99069,0.99105,97.58,False
'2018-09-04T06:38:00',0.99064,0.99079,0.99045,0.99055,112.11,0.99106,0.99115,0.99085,0.99095,124.09,False
'2018-09-04T06:39:00',0.99055,0.99065,0.99044,0.99044,81.58,0.99087,0.99102,0.9908,0.99084,88.99,True
'2018-09-04T06:40:00',0.99044,0.99125,0.99035,0.99105,113.73,0.99081,0.99155,0.99075,0.99145,116.64,False
'2018-09-04T06:41:00',0.99107,0.99107,0.99065,0.99089,86.59,0.99145,0.99145,0.99105,0.99125,103.48,True
'2018-09-04T06:42:00',0.99087,0.99164,0.99085,0.99104,105.48,0.99125,0.992,0.99125,0.99146,136.22,True
'2018-09-04T06:43:00',0.99105,0.99115,0.99094,0.99115,54.72,0.99135,0.99149,0.99134,0.99145,64.97,False
'2018-09-04T06:44:00',0.99115,0.99115,0.99086,0.99091,54.11,0.99145,0.99145,0.99125,0.99125,49.37,True
'2018-09-04T06:45:00',0.99089,0.99135,0.99089,0.99115,103.61,0.99124,0.99162,0.99124,0.99148,127.09,True
'2018-09-04T06:46:00',0.99115,0.99135,0.99104,0.99116,119.59,0.99146,0.99165,0.99132,0.99148,126.98,False
'2018-09-04T06:47:00',0.99116,0.99116,0.99095,0.99105,76.34,0.99147,0.99148,0.99126,0.99135,90.48,False
'2018-09-04T06:48:00',0.99105,0.99107,0.99095,0.99105,94.24,0.99134,0.99139,0.99129,0.99134,115.71,True
'2018-09-04T06:49:00',0.99105,0.99175,0.99105,0.99146,106.23,0.99136,0.99215,0.99136,0.99185,86.35,False
'2018-09-04T06:50:00',0.99148,0.99166,0.99126,0.99135,71.61,0.99185,0.99195,0.99165,0.99175,65.46,True
'2018-09-04T06:51:00',0.99135,0.99196,0.99135,0.99195,67.23,0.99175,0.99235,0.99175,0.99232,72.86,False
'2018-09-04T06:52:00',0.99195,0.99215,0.99165,0.99165,69.62,0.99232,0.99252,0.99203,0.99203,113.86,True
'2018-09-04T06:53:00',0.99165,0.99195,0.99165,0.99195,59.11,0.99203,0.99229,0.99203,0.99225,93.73,False
'2018-09-04T06:54:00',0.99195,0.99199,0.99185,0.99189,63.61,0.99229,0.99235,0.99219,0.99225,88.0,False
'2018-09-04T06:55:00',0.99186,0.99186,0.99165,0.99175,66.96,0.99221,0.99225,0.99198,0.99215,96.46,True
'2018-09-04T06:56:00',0.99175,0.99195,0.99175,0.99195,46.48,0.99215,0.99235,0.99215,0.99235,63.96,False
'2018-09-04T06:57:00',0.99205,0.99205,0.99175,0.99179,62.86,0.99243,0.99243,0.99209,0.99212,81.24,False
'2018-09-04T06:58:00',0.99175,0.99178,0.99165,0.99165,54.12,0.99209,0.99215,0.99188,0.99199,73.24,False
'2018-09-04T06:59:00',0.99165,0.99181,0.99165,0.99165,60.0,0.992,0.99216,0.99193,0.99195,74.37,False
'2018-09-04T07:00:00',0.99165,0.99175,0.99165,0.99165,56.98,0.99199,0.99209,0.9919,0.99195,70.12,False
'2018-09-04T07:01:00',0.99165,0.99175,0.99155,0.99155,121.47,0.99195,0.99205,0.99186,0.99186,101.6,False
'2018-09-04T07:02:00',0.99155,0.99161,0.99141,0.99147,117.72,0.99188,0.99193,0.99175,0.99182,88.36,True
'2018-09-04T07:03:00',0.99146,0.99182,0.99146,0.99176,75.73,0.9918,0.99215,0.9918,0.99215,60.48,True
'2018-09-04T07:04:00',0.99175,0.99285,0.99175,0.99255,88.18,0.99214,0.99325,0.99207,0.99295,96.92,False
'2018-09-04T07:05:00',0.99255,0.99255,0.99235,0.99255,75.56,0.99295,0.99295,0.99275,0.99289,113.45,False
'2018-09-04T07:06:00',0.99255,0.99255,0.99225,0.99225,94.98,0.99295,0.99295,0.99265,0.99265,74.75,False
'2018-09-04T07:07:00',0.99225,0.99231,0.99208,0.99215,90.87,0.99265,0.99265,0.99245,0.99255,68.22,False
'2018-09-04T07:08:00',0.99215,0.99218,0.99204,0.99204,114.1,0.99255,0.99255,0.99235,0.99245,86.86,True
'2018-09-04T07:09:00',0.99204,0.99224,0.99203,0.99205,78.5,0.99246,0.99254,0.99241,0.99245,68.74,False
'2018-09-04T07:10:00',0.99205,0.99205,0.99195,0.99198,68.87,0.99244,0.99244,0.99225,0.99233,65.71,False
'2018-09-04T07:11:00',0.99195,0.99199,0.9918,0.99187,73.61,0.99232,0.99234,0.99219,0.9922,51.48,False
'2018-09-04T07:12:00',0.99181,0.99193,0.99167,0.99174,112.24,0.9922,0.99223,0.99198,0.99204,67.12,True
'2018-09-04T07:13:00',0.99168,0.99191,0.99165,0.99175,121.72,0.99204,0.99225,0.992,0.99212,99.37,True
'2018-09-04T07:14:00',0.99175,0.99185,0.99175,0.99177,73.09,0.99212,0.99225,0.99209,0.9921,69.22,False
'2018-09-04T07:15:00',0.99175,0.99178,0.99166,0.99175,73.74,0.9921,0.99213,0.99202,0.9921,56.49,True
'2018-09-04T07:16:00',0.99175,0.99185,0.99173,0.99181,79.22,0.99211,0.99224,0.99205,0.99212,73.09,True
'2018-09-04T07:17:00',0.99178,0.99191,0.99175,0.99185,64.73,0.99212,0.99225,0.99206,0.99218,61.6,False
'2018-09-04T07:18:00',0.99179,0.99179,0.99173,0.99179,67.2,0.99216,0.99216,0.99205,0.99211,47.23,True
'2018-09-04T07:19:00',0.99175,0.9919,0.99165,0.9918,91.22,0.99209,0.99225,0.99205,0.99213,65.99,True
'2018-09-04T07:20:00',0.99178,0.9919,0.99166,0.9919,69.61,0.99213,0.99224,0.99205,0.99224,64.97,False
'2018-09-04T07:21:00',0.9919,0.99192,0.99175,0.9918,100.85,0.99224,0.99225,0.99211,0.99215,88.4,True
'2018-09-04T07:22:00',0.99182,0.9919,0.99173,0.9919,67.48,0.99215,0.99224,0.99205,0.99224,62.24,False
'2018-09-04T07:23:00',0.99188,0.9919,0.99175,0.99183,69.1,0.99223,0.99225,0.9921,0.99215,67.0,False
'2018-09-04T07:24:00',0.99183,0.99186,0.99175,0.99181,69.61,0.99215,0.99218,0.99206,0.99216,76.0,True
'2018-09-04T07:25:00',0.99178,0.99189,0.99174,0.99186,79.61,0.99213,0.99224,0.9921,0.99221,90.62,True
'2018-09-04T07:26:00',0.99186,0.99188,0.9918,0.99187,56.34,0.9922,0.99221,0.99208,0.99221,64.62,True
'2018-09-04T07:27:00',0.99187,0.99203,0.99186,0.99199,78.0,0.99221,0.99235,0.99214,0.99232,57.25,True
'2018-09-04T07:28:00',0.99199,0.99217,0.99195,0.99215,91.12,0.9923,0.99254,0.99225,0.99254,71.37,False
'2018-09-04T07:29:00',0.99215,0.99225,0.99215,0.99215,78.1,0.99254,0.99255,0.99246,0.99246,82.22,True
'2018-09-04T07:30:00',0.99215,0.99235,0.99199,0.99217,77.86,0.9925,0.99275,0.99243,0.9925,98.61,False
'2018-09-04T07:31:00',0.99217,0.99225,0.99206,0.99209,59.34,0.99249,0.99259,0.9924,0.99244,75.62,True
'2018-09-04T07:32:00',0.99209,0.99222,0.99207,0.99221,88.35,0.99244,0.99255,0.99242,0.99254,89.45,False
'2018-09-04T07:33:00',0.9922,0.99226,0.99205,0.99219,71.84,0.99254,0.99255,0.99241,0.99254,71.72,False
'2018-09-04T07:34:00',0.99219,0.99225,0.99215,0.99218,50.47,0.99254,0.99262,0.9925,0.99255,51.85,True
'2018-09-04T07:35:00',0.99218,0.9926,0.99215,0.99255,66.83,0.99255,0.99295,0.9925,0.99295,64.23,True
'2018-09-04T07:36:00',0.99257,0.99285,0.99257,0.99269,85.55,0.99294,0.99322,0.99294,0.99305,85.12,False
'2018-09-04T07:37:00',0.99266,0.99275,0.99235,0.99236,123.34,0.99305,0.99316,0.99271,0.99271,77.73,True
'2018-09-04T07:38:00',0.99235,0.99247,0.99235,0.99245,140.37,0.99271,0.99279,0.99269,0.99278,71.22,True
'2018-09-04T07:39:00',0.99246,0.99267,0.99244,0.9926,78.98,0.99278,0.99301,0.99278,0.99293,63.25,False
'2018-09-04T07:40:00',0.99258,0.9926,0.99242,0.99247,59.5,0.99293,0.99293,0.99277,0.99282,63.48,False
'2018-09-04T07:41:00',0.99244,0.99244,0.99215,0.9922,107.25,0.99276,0.99276,0.99252,0.99255,69.35,True
'2018-09-04T07:42:00',0.9922,0.99231,0.99216,0.99228,89.87,0.99255,0.99265,0.99254,0.99263,85.47,True
'2018-09-04T07:43:00',0.99227,0.99241,0.99217,0.9923,74.25,0.99263,0.99273,0.99254,0.99265,61.11,False
'2018-09-04T07:44:00',0.99229,0.99234,0.99219,0.99225,56.0,0.99264,0.99264,0.99254,0.99256,39.62,True
'2018-09-04T07:45:00',0.99221,0.9924,0.99221,0.99233,90.37,0.99256,0.99274,0.99256,0.99265,53.61,False
'2018-09-04T07:46:00',0.99233,0.99233,0.99215,0.99226,96.48,0.99265,0.99265,0.99251,0.99261,67.44,True
'2018-09-04T07:47:00',0.99227,0.99228,0.99217,0.99228,65.09,0.99262,0.99264,0.99253,0.99264,55.71,True
'2018-09-04T07:48:00',0.99228,0.99254,0.99225,0.99254,67.12,0.99264,0.99294,0.99259,0.99289,88.35,False
'2018-09-04T07:49:00',0.99254,0.99265,0.99247,0.99255,63.61,0.99281,0.993,0.99281,0.99285,82.0,True
'2018-09-04T07:50:00',0.99255,0.99265,0.9925,0.99255,93.87,0.99292,0.99295,0.99283,0.99286,84.22,False
'2018-09-04T07:51:00',0.99248,0.99257,0.99245,0.99245,49.75,0.99285,0.99285,0.99274,0.99274,31.62,False
'2018-09-04T07:52:00',0.99245,0.99245,0.99235,0.99235,69.35,0.99275,0.99275,0.99265,0.9927,81.5,False
'2018-09-04T07:53:00',0.99235,0.99238,0.99229,0.99235,54.12,0.9927,0.9927,0.99259,0.99262,65.61,False
'2018-09-04T07:54:00',0.99235,0.99248,0.99217,0.99225,119.34,0.99262,0.99278,0.99246,0.99256,106.35,True
'2018-09-04T07:55:00',0.99225,0.99237,0.99221,0.99235,89.21,0.99257,0.9927,0.99254,0.99269,83.45,False
'2018-09-04T07:56:00',0.99235,0.99235,0.99205,0.99206,90.08,0.99269,0.9927,0.99237,0.99245,101.35,True
'2018-09-04T07:57:00',0.99205,0.99223,0.99205,0.99215,95.24,0.99243,0.99255,0.99237,0.99245,93.45,False
'2018-09-04T07:58:00',0.99215,0.99225,0.99209,0.99215,41.99,0.99245,0.99252,0.99239,0.99239,60.11,False
'2018-09-04T07:59:00',0.99215,0.99215,0.99195,0.99205,26.25,0.99239,0.99239,0.99225,0.99235,29.12,True
'2018-09-04T08:00:00',0.99207,0.99216,0.99207,0.99215,39.86,0.99236,0.99245,0.99236,0.99245,50.5,False
'2018-09-04T08:01:00',0.99215,0.99215,0.99205,0.99205,46.86,0.99245,0.99245,0.99232,0.99235,55.24,True
'2018-09-04T08:02:00',0.99205,0.99217,0.99204,0.99215,48.35,0.99235,0.99254,0.99235,0.99245,55.73,False
'2018-09-04T08:03:00',0.99215,0.99215,0.99195,0.99206,57.58,0.99244,0.99245,0.99225,0.99243,55.23,False
'2018-09-04T08:04:00',0.99207,0.99209,0.99195,0.99205,47.98,0.99244,0.99245,0.99224,0.99235,54.98,True
'2018-09-04T08:05:00',0.99205,0.99217,0.99205,0.99216,40.49,0.99233,0.99245,0.99232,0.99245,38.62,False
'2018-09-04T08:06:00',0.99216,0.99225,0.99205,0.99205,43.5,0.99245,0.9925,0.99235,0.99235,36.86,False
'2018-09-04T08:07:00',0.99205,0.99209,0.99196,0.99205,55.11,0.99235,0.99245,0.99228,0.99235,45.24,False
'2018-09-04T08:08:00',0.99205,0.99205,0.99184,0.99184,83.37,0.99233,0.99233,0.99211,0.99213,98.46,True
'2018-09-04T08:09:00',0.99184,0.99195,0.99175,0.99189,62.99,0.99212,0.99225,0.99208,0.99225,70.74,True
'2018-09-04T08:10:00',0.99185,0.99205,0.99185,0.99205,65.49,0.9922,0.99235,0.99213,0.99231,87.87,True
'2018-09-04T08:11:00',0.99205,0.99205,0.99195,0.99205,55.11,0.99229,0.99239,0.99225,0.99235,66.61,False
'2018-09-04T08:12:00',0.99202,0.99205,0.99195,0.99205,91.12,0.99235,0.99242,0.99223,0.99234,101.98,False
'2018-09-04T08:13:00',0.99205,0.99215,0.99195,0.99195,57.1,0.99235,0.9924,0.99217,0.99221,71.61,False
'2018-09-04T08:14:00',0.99195,0.99195,0.99185,0.99195,34.75,0.99219,0.99221,0.99215,0.99217,33.75,True
'2018-09-04T08:15:00',0.99195,0.99205,0.99185,0.99194,62.36,0.99216,0.99236,0.99216,0.99221,57.75,True
'2018-09-04T08:16:00',0.99194,0.99205,0.99184,0.99195,81.11,0.99217,0.99236,0.99212,0.99231,85.11,False
'2018-09-04T08:17:00',0.99195,0.99195,0.99184,0.99185,43.24,0.99232,0.99232,0.9921,0.99214,44.25,True
'2018-09-04T08:18:00',0.99185,0.99205,0.99185,0.99205,63.1,0.99215,0.99235,0.99215,0.99231,66.62,False
'2018-09-04T08:19:00',0.99205,0.99205,0.99182,0.99185,26.62,0.99231,0.99231,0.99211,0.99211,31.99,True
'2018-09-04T08:20:00',0.99185,0.99189,0.99184,0.99184,58.71,0.9921,0.99221,0.9921,0.99216,64.74,False
'2018-09-04T08:21:00',0.99184,0.99195,0.99184,0.99185,51.87,0.99216,0.99222,0.9921,0.9921,54.12,True
'2018-09-04T08:22:00',0.99185,0.99195,0.99175,0.99185,47.11,0.99209,0.99222,0.99205,0.99212,49.49,True
'2018-09-04T08:23:00',0.99177,0.99191,0.99165,0.99185,81.11,0.99205,0.99222,0.99195,0.99215,70.12,True
'2018-09-04T08:24:00',0.99185,0.99202,0.99175,0.99185,92.09,0.99215,0.99235,0.99212,0.99225,81.47,True
'2018-09-04T08:25:00',0.9919,0.99205,0.9919,0.99194,71.48,0.99225,0.99235,0.99225,0.99226,59.86,False
'2018-09-04T08:26:00',0.99194,0.99201,0.99187,0.99194,86.09,0.99226,0.99235,0.99221,0.99226,73.12,True
'2018-09-04T08:27:00',0.99195,0.99211,0.99195,0.99206,74.96,0.99226,0.99236,0.99225,0.99236,70.48,False
'2018-09-04T08:28:00',0.99209,0.99209,0.99186,0.99186,96.75,0.99236,0.99236,0.99215,0.99215,78.11,False
'2018-09-04T08:29:00',0.99188,0.99195,0.99167,0.99168,167.1,0.99215,0.99224,0.99183,0.99186,138.64,False
'2018-09-04T08:30:00',0.99168,0.99168,0.99109,0.99115,121.88,0.99185,0.99185,0.99145,0.99146,107.99,True
'2018-09-04T08:31:00',0.99122,0.99138,0.9911,0.99135,96.0,0.99146,0.99165,0.99135,0.99165,79.73,False
'2018-09-04T08:32:00',0.99135,0.99138,0.99116,0.99124,98.24,0.99165,0.99165,0.99145,0.99155,88.24,False
'2018-09-04T08:33:00',0.99116,0.99119,0.99095,0.99105,126.74,0.99152,0.99153,0.99124,0.99135,118.99,True
'2018-09-04T08:34:00',0.99105,0.99125,0.99098,0.99111,126.47,0.99135,0.99156,0.99125,0.99135,96.08,True
'2018-09-04T08:35:00',0.9911,0.99125,0.99107,0.99122,107.37,0.99135,0.99155,0.99135,0.99145,82.99,True
'2018-09-04T08:36:00',0.99121,0.99135,0.99115,0.99128,103.36,0.99145,0.99165,0.99145,0.99165,99.85,True
'2018-09-04T08:37:00',0.99129,0.99145,0.99125,0.99135,124.72,0.99165,0.99175,0.99155,0.99162,98.84,True
'2018-09-04T08:38:00',0.99136,0.99157,0.99135,0.99145,116.36,0.99165,0.99188,0.99164,0.99175,105.97,False
'2018-09-04T08:39:00',0.99145,0.99146,0.99135,0.99145,96.73,0.99175,0.99181,0.99165,0.99173,115.84,True
'2018-09-04T08:40:00',0.99145,0.99155,0.99125,0.99146,98.36,0.99173,0.99185,0.99155,0.99175,106.47,False
'2018-09-04T08:41:00',0.99145,0.99145,0.99107,0.99115,109.83,0.99175,0.99175,0.9914,0.99144,144.87,False
'2018-09-04T08:42:00',0.99115,0.99115,0.99105,0.9911,75.87,0.99145,0.99146,0.99136,0.99145,96.62,True
'2018-09-04T08:43:00',0.99112,0.99119,0.99105,0.99114,114.35,0.99145,0.99155,0.99141,0.99146,107.24,False
'2018-09-04T08:44:00',0.99114,0.99125,0.99104,0.99104,109.96,0.99143,0.99155,0.99129,0.99134,115.74,True
'2018-09-04T08:45:00',0.99104,0.99115,0.99095,0.99115,75.08,0.99136,0.99145,0.99125,0.99141,88.48,True
'2018-09-04T08:46:00',0.99115,0.99125,0.99105,0.99125,111.21,0.99139,0.99162,0.99137,0.99161,122.47,True
'2018-09-04T08:47:00',0.99125,0.99155,0.99115,0.99145,95.36,0.9916,0.99185,0.99147,0.99175,128.61,False
'2018-09-04T08:48:00',0.99145,0.99145,0.99115,0.99115,118.97,0.99179,0.99179,0.99145,0.99155,156.73,False
'2018-09-04T08:49:00',0.99118,0.99121,0.99105,0.99115,133.5,0.99155,0.99155,0.99141,0.99145,112.6,False
'2018-09-04T08:50:00',0.99115,0.99115,0.99075,0.99075,107.85,0.99145,0.99145,0.99106,0.99106,120.33,False
'2018-09-04T08:51:00',0.99075,0.99085,0.99059,0.99059,108.98,0.99107,0.99115,0.99095,0.99095,100.59,False
'2018-09-04T08:52:00',0.99067,0.9907,0.99045,0.99046,106.87,0.99095,0.99096,0.99075,0.99085,75.73,True
'2018-09-04T08:53:00',0.99047,0.99067,0.99045,0.99057,130.47,0.99085,0.99096,0.99081,0.99085,119.85,False
'2018-09-04T08:54:00',0.99063,0.99067,0.99044,0.99045,113.33,0.99088,0.99102,0.99075,0.9908,76.85,True
'2018-09-04T08:55:00',0.99045,0.99055,0.99035,0.99055,82.72,0.9908,0.99087,0.99065,0.99085,78.31,False
'2018-09-04T08:56:00',0.99055,0.99055,0.99034,0.99034,97.1,0.99083,0.99085,0.99065,0.99066,117.23,False
'2018-09-04T08:57:00',0.99034,0.99035,0.99014,0.99025,103.45,0.99065,0.99072,0.99044,0.99061,110.34,False
'2018-09-04T08:58:00',0.99025,0.99025,0.99005,0.99005,60.59,0.99055,0.99055,0.9904,0.99043,87.98,False
'2018-09-04T08:59:00',0.99005,0.99019,0.99004,0.99005,63.87,0.99043,0.99049,0.9903,0.99035,88.99,True
'2018-09-04T09:00:00',0.99005,0.99025,0.98992,0.99018,155.18,0.99035,0.99055,0.99024,0.99046,151.32,True
'2018-09-04T09:01:00',0.99015,0.99035,0.99004,0.99025,134.71,0.99046,0.99065,0.99036,0.99058,102.48,False
'2018-09-04T09:02:00',0.99026,0.99026,0.99005,0.99015,61.87,0.99057,0.99057,0.99036,0.99041,80.74,False
'2018-09-04T09:03:00',0.99016,0.99018,0.98995,0.99005,72.12,0.99042,0.99045,0.99022,0.99035,77.72,False
'2018-09-04T09:04:00',0.99008,0.99015,0.99004,0.99005,67.24,0.99035,0.99045,0.99028,0.99031,72.36,False
'2018-09-04T09:05:00',0.99005,0.99008,0.98995,0.98995,91.74,0.9903,0.99035,0.99025,0.99025,100.11,True
'2018-09-04T09:06:00',0.98995,0.99006,0.98995,0.99002,70.35,0.99025,0.99035,0.99025,0.99035,63.43,True
'2018-09-04T09:07:00',0.99002,0.99015,0.98995,0.99015,110.49,0.99035,0.99045,0.99028,0.99044,95.58,True
'2018-09-04T09:08:00',0.99015,0.99019,0.99005,0.99015,84.22,0.99042,0.99054,0.99036,0.99045,85.05,True
'2018-09-04T09:09:00',0.99011,0.99023,0.98995,0.99018,119.46,0.99035,0.99054,0.99025,0.99045,105.22,False
'2018-09-04T09:10:00',0.99015,0.99015,0.98954,0.98957,163.72,0.99045,0.99045,0.98985,0.98985,115.9,True
'2018-09-04T09:11:00',0.9896,0.98994,0.9896,0.9899,115.25,0.98995,0.99015,0.98995,0.99015,96.49,True
'2018-09-04T09:12:00',0.98989,0.98995,0.98975,0.9899,59.74,0.99015,0.99025,0.99005,0.99025,49.1,True
'2018-09-04T09:13:00',0.98985,0.99005,0.98985,0.98995,66.97,0.99015,0.99041,0.99015,0.99025,61.7,False
'2018-09-04T09:14:00',0.98995,0.99008,0.98988,0.9899,73.21,0.99025,0.99035,0.99015,0.99015,64.73,False
'2018-09-04T09:15:00',0.9899,0.9899,0.98955,0.98957,70.86,0.99015,0.99015,0.98985,0.98995,56.36,True
'2018-09-04T09:16:00',0.98957,0.98985,0.98957,0.98975,15.49,0.98995,0.99025,0.98995,0.99005,12.87,False
'2018-09-04T09:17:00',0.98968,0.98999,0.98968,0.98975,31.0,0.99017,0.9902,0.99005,0.99005,31.46,False
'2018-09-04T09:18:00',0.98975,0.9898,0.98955,0.98965,112.99,0.99005,0.99011,0.98985,0.98995,74.36,True
'2018-09-04T09:19:00',0.98965,0.98982,0.98954,0.98977,96.86,0.98995,0.99015,0.98985,0.99005,81.11,True
'2018-09-04T09:20:00',0.9898,0.98991,0.98966,0.98984,134.62,0.99005,0.99016,0.99004,0.99016,93.47,True
'2018-09-04T09:21:00',0.98988,0.98988,0.98969,0.98985,51.86,0.99016,0.99016,0.99003,0.99015,52.35,False
'2018-09-04T09:22:00',0.98985,0.98985,0.98975,0.98975,67.23,0.99014,0.99015,0.99005,0.99005,67.11,True
'2018-09-04T09:23:00',0.98975,0.98999,0.98975,0.98996,74.86,0.99005,0.99031,0.99005,0.99025,43.74,False
'2018-09-04T09:24:00',0.98996,0.98998,0.98985,0.98985,70.33,0.99025,0.99025,0.99015,0.99015,51.49,True
'2018-09-04T09:25:00',0.98987,0.98995,0.98985,0.98992,84.61,0.99015,0.99025,0.99015,0.99025,53.87,False
'2018-09-04T09:26:00',0.98988,0.98988,0.98965,0.98965,151.35,0.99025,0.99025,0.98995,0.99001,80.72,False
'2018-09-04T09:27:00',0.98965,0.98967,0.98935,0.98945,124.73,0.98995,0.98996,0.98975,0.98975,103.34,True
'2018-09-04T09:28:00',0.98952,0.98956,0.98935,0.98955,98.12,0.98986,0.98992,0.98969,0.9899,104.74,False
'2018-09-04T09:29:00',0.98955,0.98955,0.98935,0.98944,74.37,0.98983,0.98991,0.98975,0.98976,83.24,False
'2018-09-04T09:30:00',0.98947,0.98949,0.98935,0.98935,123.73,0.98976,0.98982,0.98963,0.98965,121.1,False
'2018-09-04T09:31:00',0.98935,0.98935,0.98905,0.98914,101.22,0.98964,0.98965,0.98935,0.98946,116.33,True
'2018-09-04T09:32:00',0.98914,0.9893,0.98914,0.98925,95.84,0.98946,0.98965,0.98945,0.98955,98.59,False
'2018-09-04T09:33:00',0.98916,0.9892,0.98864,0.98864,96.08,0.98955,0.98955,0.98904,0.98906,108.95,False
'2018-09-04T09:34:00',0.98864,0.98875,0.98855,0.98865,97.75,0.98904,0.98906,0.98895,0.98902,118.59,True
'2018-09-04T09:35:00',0.98864,0.98895,0.98864,0.98892,141.69,0.98904,0.98926,0.98896,0.98915,136.58,False
'2018-09-04T09:36:00',0.98886,0.98886,0.98859,0.98881,104.19,0.98915,0.98915,0.98895,0.98915,76.3,True
'2018-09-04T09:37:00',0.98885,0.98895,0.98875,0.98895,87.99,0.98915,0.98926,0.98914,0.98925,105.92,False
'2018-09-04T09:38:00',0.98895,0.98895,0.98855,0.98855,81.59,0.98925,0.98925,0.98882,0.98885,111.21,False
'2018-09-04T09:39:00',0.98858,0.98858,0.98804,0.98815,136.48,0.98893,0.98893,0.98836,0.98845,123.1,False
'2018-09-04T09:40:00',0.9882,0.98825,0.98785,0.98795,83.74,0.98845,0.98855,0.98825,0.98825,101.35,True
'2018-09-04T09:41:00',0.98795,0.98817,0.98795,0.98806,72.21,0.98825,0.98853,0.98825,0.98845,75.74,False
'2018-09-04T09:42:00',0.98809,0.98815,0.98794,0.988,102.0,0.98845,0.98846,0.98824,0.98825,94.24,True
'2018-09-04T09:43:00',0.98796,0.98815,0.98795,0.98805,91.72,0.98825,0.98845,0.98825,0.98833,73.49,False
'2018-09-04T09:44:00',0.98805,0.98805,0.98795,0.98795,43.86,0.98835,0.98835,0.98827,0.98827,37.87,False
'2018-09-04T09:45:00',0.98795,0.98797,0.98765,0.98786,95.46,0.98825,0.98825,0.988,0.98815,79.59,True
'2018-09-04T09:46:00',0.98785,0.98795,0.98775,0.98795,88.47,0.98815,0.98825,0.98803,0.98825,78.1,False
'2018-09-04T09:47:00',0.98795,0.98795,0.98765,0.98765,114.86,0.98825,0.98825,0.98794,0.98795,97.71,True
'2018-09-04T09:48:00',0.98765,0.98775,0.98755,0.98775,66.24,0.98795,0.98806,0.98789,0.98805,74.2,True
'2018-09-04T09:49:00',0.98775,0.98785,0.98765,0.98775,115.2,0.98805,0.98816,0.98795,0.98808,109.2,True
'2018-09-04T09:50:00',0.98775,0.98785,0.98766,0.98779,100.6,0.98805,0.98815,0.98803,0.98805,91.2,False
'2018-09-04T09:51:00',0.98775,0.98779,0.98755,0.98755,102.98,0.98805,0.98816,0.98789,0.98789,84.21,False
'2018-09-04T09:52:00',0.98755,0.98758,0.98746,0.98755,69.6,0.98791,0.98793,0.98783,0.98785,66.72,False
'2018-09-04T09:53:00',0.98755,0.98759,0.98745,0.98755,80.24,0.98785,0.98785,0.98775,0.98785,59.97,False
'2018-09-04T09:54:00',0.98755,0.98765,0.98735,0.98736,103.98,0.98785,0.98793,0.98765,0.98773,94.71,False
'2018-09-04T09:55:00',0.98742,0.98742,0.98715,0.98715,61.85,0.98775,0.98776,0.98745,0.98754,68.72,True
'2018-09-04T09:56:00',0.98715,0.98734,0.98715,0.98734,38.97,0.98755,0.98766,0.98753,0.98766,60.74,False
'2018-09-04T09:57:00',0.98734,0.98734,0.98706,0.98715,91.22,0.98766,0.98766,0.98739,0.98745,85.49,False
'2018-09-04T09:58:00',0.98716,0.9872,0.98705,0.98706,73.46,0.98745,0.98751,0.98735,0.98743,80.12,True
'2018-09-04T09:59:00',0.98711,0.98722,0.98705,0.98722,88.21,0.98743,0.98755,0.98735,0.98755,86.31,True
'2018-09-04T10:00:00',0.98719,0.98726,0.98715,0.98724,97.57,0.98753,0.98763,0.98745,0.98755,140.75,False
'2018-09-04T10:01:00',0.98724,0.98728,0.98709,0.98709,99.23,0.98756,0.98756,0.98741,0.98741,102.47,False
'2018-09-04T10:02:00',0.98705,0.9871,0.98685,0.9869,87.86,0.98736,0.98736,0.98715,0.98724,96.98,False
'2018-09-04T10:03:00',0.98688,0.98694,0.9867,0.98678,114.98,0.98717,0.98723,0.98703,0.98711,96.6,True
'2018-09-04T10:04:00',0.98678,0.98687,0.98678,0.98682,50.75,0.98714,0.98716,0.98705,0.98705,42.48,True
'2018-09-04T10:05:00',0.98682,0.98691,0.98669,0.9868,79.49,0.98715,0.98725,0.98695,0.98715,78.36,False
'2018-09-04T10:06:00',0.9868,0.98686,0.98675,0.98678,75.46,0.98711,0.98716,0.98705,0.98706,75.73,True
'2018-09-04T10:07:00',0.98679,0.98696,0.98679,0.98695,66.22,0.98706,0.98725,0.98706,0.98725,90.21,False
'2018-09-04T10:08:00',0.98696,0.98701,0.98684,0.98695,40.37,0.98725,0.98733,0.98716,0.98725,46.11,False
'2018-09-04T10:09:00',0.98695,0.98695,0.98674,0.98677,55.73,0.98725,0.98725,0.98705,0.98715,79.47,False
'2018-09-04T10:10:00',0.98677,0.98685,0.98665,0.98665,62.22,0.98714,0.98715,0.98695,0.98695,81.36,False
'2018-09-04T10:11:00',0.98665,0.98668,0.98635,0.9866,108.82,0.98695,0.98705,0.98665,0.98695,116.36,False
'2018-09-04T10:12:00',0.98655,0.98655,0.98636,0.98636,71.08,0.98687,0.98687,0.98674,0.98674,78.59,True
'2018-09-04T10:13:00',0.98636,0.98655,0.98635,0.98648,112.49,0.98672,0.98686,0.98664,0.98677,131.24,False
'2018-09-04T10:14:00',0.9865,0.9866,0.98636,0.98645,103.21,0.98677,0.98695,0.98673,0.98675,125.11,True
'2018-09-04T10:15:00',0.98646,0.98668,0.9864,0.98656,69.85,0.98675,0.98695,0.98665,0.98685,74.22,True
'2018-09-04T10:16:00',0.98657,0.98676,0.98655,0.98669,79.61,0.98685,0.98705,0.98685,0.98705,59.21,False
'2018-09-04T10:17:00',0.98668,0.98678,0.9866,0.9866,67.72,0.98705,0.98705,0.98685,0.98695,55.36,False
'2018-09-04T10:18:00',0.98661,0.98661,0.98635,0.98635,121.6,0.98695,0.98695,0.98665,0.98665,121.73,True
'2018-09-04T10:19:00',0.98639,0.98655,0.98639,0.98655,104.6,0.98675,0.98686,0.98675,0.98685,115.23,False
'2018-09-04T10:20:00',0.98655,0.98665,0.98645,0.98649,94.98,0.98685,0.98695,0.98675,0.98676,110.47,False
'2018-09-04T10:21:00',0.98649,0.98655,0.98585,0.98585,120.7,0.98676,0.98685,0.98625,0.98625,154.94,True
'2018-09-04T10:22:00',0.98585,0.98632,0.98585,0.98605,130.37,0.98625,0.98655,0.98615,0.98635,96.45,False
'2018-09-04T10:23:00',0.98605,0.98605,0.98558,0.98575,88.07,0.98635,0.98635,0.98595,0.98605,95.7,False
'2018-09-04T10:24:00',0.98575,0.9858,0.98495,0.98505,124.23,0.98605,0.98615,0.98525,0.98535,120.61,True
'2018-09-04T10:25:00',0.98505,0.98534,0.98498,0.98521,158.08,0.98535,0.98566,0.98535,0.98555,139.07,True
'2018-09-04T10:26:00',0.98526,0.98566,0.98525,0.98565,124.86,0.98555,0.98596,0.98555,0.98595,105.72,False
'2018-09-04T10:27:00',0.98565,0.98567,0.98544,0.98549,99.1,0.98595,0.98605,0.98583,0.98586,87.71,True
'2018-09-04T10:28:00',0.98548,0.98565,0.98544,0.98565,76.11,0.98586,0.98605,0.98575,0.98595,44.1,True
'2018-09-04T10:29:00',0.98565,0.98591,0.98565,0.98588,106.49,0.98603,0.98626,0.98603,0.98626,78.2,False
'2018-09-04T10:30:00',0.98585,0.98585,0.98555,0.98555,119.73,0.98615,0.98615,0.98595,0.98595,109.58,True
'2018-09-04T10:31:00',0.98555,0.98558,0.98535,0.98556,76.23,0.98595,0.98596,0.98575,0.98595,80.21,True
'2018-09-04T10:32:00',0.98555,0.98579,0.98546,0.98557,121.73,0.98595,0.98613,0.9859,0.98595,100.84,True
'2018-09-04T10:33:00',0.9856,0.98574,0.98554,0.98569,76.18,0.98595,0.98612,0.98591,0.98605,62.54,True
'2018-09-04T10:34:00',0.98569,0.98589,0.98561,0.98589,123.12,0.98605,0.98626,0.98595,0.98626,81.35,True
'2018-09-04T10:35:00',0.98594,0.98611,0.98575,0.98605,143.59,0.98631,0.98645,0.98605,0.98641,113.47,False
'2018-09-04T10:36:00',0.98605,0.98608,0.98574,0.98585,115.62,0.98642,0.98645,0.9861,0.98617,119.62,True
'2018-09-04T10:37:00',0.98585,0.98601,0.98581,0.98587,146.6,0.98617,0.98634,0.98612,0.98625,128.71,True
'2018-09-04T10:38:00',0.98587,0.98595,0.98585,0.98595,118.97,0.98625,0.98632,0.98622,0.98632,118.2,True
'2018-09-04T10:39:00',0.98595,0.98616,0.98585,0.98615,128.96,0.98631,0.98654,0.98616,0.98652,174.86,True
'2018-09-04T10:40:00',0.9861,0.98618,0.98604,0.98616,98.86,0.98642,0.98655,0.98641,0.98652,71.09,True
'2018-09-04T10:41:00',0.98616,0.98632,0.98611,0.98631,101.48,0.98655,0.98666,0.98652,0.98666,87.6,False
'2018-09-04T10:42:00',0.98634,0.98635,0.98615,0.98629,84.32,0.98666,0.98673,0.98654,0.98661,84.92,True
'2018-09-04T10:43:00',0.98629,0.98642,0.98625,0.98635,77.37,0.98665,0.98675,0.98661,0.98665,69.47,True
'2018-09-04T10:44:00',0.98635,0.98649,0.98635,0.98636,98.97,0.98665,0.98685,0.98665,0.98666,84.58,False
'2018-09-04T10:45:00',0.98634,0.98635,0.98619,0.98629,88.86,0.98666,0.98668,0.98653,0.98665,68.72,False
'2018-09-04T10:46:00',0.98631,0.98635,0.98624,0.98629,69.74,0.98665,0.9867,0.98654,0.98665,82.34,False
'2018-09-04T10:47:00',0.98629,0.98629,0.98606,0.98615,95.6,0.98665,0.98665,0.9864,0.9864,114.09,False
'2018-09-04T10:48:00',0.98615,0.98616,0.98605,0.98608,49.86,0.98642,0.98655,0.98641,0.98645,41.99,True
'2018-09-04T10:49:00',0.98605,0.98635,0.98605,0.98615,103.61,0.98643,0.98665,0.98643,0.98645,92.57,True
'2018-09-04T10:50:00',0.98615,0.98635,0.98615,0.98626,77.6,0.98645,0.98666,0.98645,0.98665,61.35,False
'2018-09-04T10:51:00',0.98626,0.98626,0.98597,0.98597,82.72,0.98665,0.98665,0.98635,0.98635,75.22,True
'2018-09-04T10:52:00',0.98597,0.98615,0.98594,0.98608,89.98,0.98635,0.98645,0.98625,0.98645,75.94,True
'2018-09-04T10:53:00',0.98607,0.98646,0.98607,0.9864,81.75,0.98645,0.98679,0.98644,0.98675,93.13,True
'2018-09-04T10:54:00',0.98639,0.98654,0.98636,0.98642,78.35,0.98675,0.98686,0.98675,0.98675,70.77,False
'2018-09-04T10:55:00',0.98641,0.98645,0.98625,0.98635,51.25,0.98675,0.98675,0.98655,0.98665,50.95,True
'2018-09-04T10:56:00',0.98635,0.98663,0.98635,0.98656,97.37,0.98671,0.98694,0.98671,0.98694,105.0,True
'2018-09-04T10:57:00',0.98655,0.98665,0.98646,0.98664,53.62,0.98692,0.98695,0.98679,0.98688,57.6,True
'2018-09-04T10:58:00',0.98664,0.98695,0.98664,0.98695,77.5,0.98694,0.98725,0.98694,0.98723,86.05,False
'2018-09-04T10:59:00',0.98695,0.98715,0.98675,0.98675,65.23,0.98725,0.98746,0.98711,0.98721,80.48,True
'2018-09-04T11:00:00',0.98675,0.98705,0.98665,0.98705,87.66,0.98717,0.9873,0.98701,0.98725,122.73,False
'2018-09-04T11:01:00',0.98705,0.98705,0.98675,0.98685,61.7,0.98727,0.98727,0.98707,0.98712,60.98,True
'2018-09-04T11:02:00',0.98685,0.98689,0.98674,0.98685,104.46,0.98711,0.98725,0.98706,0.9872,85.22,True
'2018-09-04T11:03:00',0.98695,0.98705,0.98685,0.98705,74.01,0.9872,0.98733,0.98715,0.98731,71.23,False
'2018-09-04T11:04:00',0.98705,0.98705,0.98665,0.98675,78.47,0.98731,0.98731,0.98699,0.98702,94.08,False
'2018-09-04T11:05:00',0.98675,0.98675,0.98625,0.98645,137.7,0.987,0.98703,0.98661,0.98675,152.6,True
'2018-09-04T11:06:00',0.98654,0.98668,0.98634,0.98665,109.85,0.98675,0.98704,0.98669,0.98696,107.72,False
'2018-09-04T11:07:00',0.98665,0.98665,0.98655,0.98655,80.72,0.98694,0.98695,0.98685,0.98688,77.36,False
'2018-09-04T11:08:00',0.98656,0.98665,0.98644,0.98646,164.23,0.98695,0.98695,0.98675,0.98681,116.73,False
'2018-09-04T11:09:00',0.98647,0.98655,0.98644,0.98644,70.94,0.98682,0.98693,0.98673,0.98675,55.99,True
'2018-09-04T11:10:00',0.98644,0.98665,0.98635,0.98665,58.7,0.98673,0.98691,0.98666,0.98691,50.21,True
'2018-09-04T11:11:00',0.98665,0.98675,0.98664,0.98665,70.36,0.98689,0.98705,0.98687,0.98695,74.84,True
'2018-09-04T11:12:00',0.98665,0.98685,0.98654,0.98685,74.72,0.98694,0.98715,0.98685,0.98715,84.47,True
'2018-09-04T11:13:00',0.98685,0.98693,0.98674,0.98688,98.61,0.98715,0.98716,0.98705,0.98716,66.11,False
'2018-09-04T11:14:00',0.98686,0.98702,0.98684,0.98684,147.48,0.98716,0.98726,0.98713,0.98718,96.22,False
'2018-09-04T11:15:00',0.98684,0.98685,0.98675,0.98685,137.81,0.9872,0.98721,0.98707,0.98714,82.85,True
'2018-09-04T11:16:00',0.98685,0.9871,0.98685,0.98689,67.48,0.98716,0.98745,0.98714,0.98724,43.61,True
'2018-09-04T11:17:00',0.98689,0.98696,0.98684,0.98696,77.24,0.98724,0.98728,0.9871,0.98728,68.83,True
'2018-09-04T11:18:00',0.98696,0.98752,0.98695,0.98735,187.72,0.98731,0.98786,0.98724,0.98765,143.23,False
'2018-09-04T11:19:00',0.98735,0.98735,0.98705,0.98705,78.11,0.98765,0.98765,0.98739,0.98745,78.48,False
'2018-09-04T11:20:00',0.98705,0.98708,0.98684,0.98687,104.83,0.98745,0.98745,0.98715,0.98725,116.36,True
'2018-09-04T11:21:00',0.98685,0.98705,0.98685,0.98698,139.73,0.98723,0.98736,0.98719,0.98733,124.34,False
'2018-09-04T11:22:00',0.98698,0.98705,0.98685,0.98685,101.6,0.98733,0.98733,0.98717,0.98722,91.99,False
'2018-09-04T11:23:00',0.98685,0.98695,0.98684,0.98685,81.74,0.98722,0.98725,0.98712,0.98713,122.72,True
'2018-09-04T11:24:00',0.98685,0.98695,0.98685,0.98695,89.97,0.98712,0.98725,0.98712,0.98723,86.47,True
'2018-09-04T11:25:00',0.98695,0.98727,0.98686,0.98725,133.73,0.98721,0.98755,0.98718,0.98755,102.34,True
'2018-09-04T11:26:00',0.98722,0.9873,0.98715,0.98725,68.22,0.98755,0.98765,0.98755,0.98759,46.25,False
'2018-09-04T11:27:00',0.98725,0.98733,0.98705,0.98705,97.1,0.9876,0.98762,0.98735,0.98735,67.37,False
'2018-09-04T11:28:00',0.98705,0.98705,0.98695,0.98695,48.25,0.98735,0.98747,0.98725,0.98725,29.6,True
'2018-09-04T11:29:00',0.98695,0.98703,0.98684,0.98703,69.32,0.98725,0.98733,0.98715,0.98733,81.71,False
'2018-09-04T11:30:00',0.98705,0.98705,0.98675,0.98687,156.85,0.98733,0.98733,0.98702,0.98722,145.34,True
'2018-09-04T11:31:00',0.98687,0.98696,0.98676,0.98695,95.22,0.98722,0.98725,0.98709,0.98724,89.71,True
'2018-09-04T11:32:00',0.98695,0.98705,0.98694,0.98695,124.58,0.98725,0.98734,0.98717,0.98729,108.96,False
'2018-09-04T11:33:00',0.98695,0.98701,0.98687,0.98695,112.35,0.98727,0.98731,0.98722,0.98725,85.48,False
'2018-09-04T11:34:00',0.98695,0.98709,0.98675,0.98685,120.86,0.98725,0.98744,0.98711,0.98715,88.33,True
'2018-09-04T11:35:00',0.98685,0.98695,0.98678,0.98691,135.97,0.98715,0.98725,0.98712,0.98723,93.19,True
'2018-09-04T11:36:00',0.98688,0.98695,0.98685,0.98693,107.58,0.98723,0.98728,0.98714,0.98724,85.55,False
'2018-09-04T11:37:00',0.98695,0.98695,0.98675,0.98685,107.72,0.98723,0.98723,0.98709,0.9871,93.22,True
'2018-09-04T11:38:00',0.98675,0.98695,0.98675,0.98685,75.6,0.9871,0.98726,0.9871,0.98715,95.34,True
'2018-09-04T11:39:00',0.98685,0.987,0.98685,0.987,66.7,0.98722,0.98733,0.98715,0.98725,69.74,True
'2018-09-04T11:40:00',0.987,0.98705,0.98687,0.98705,123.2,0.98725,0.98735,0.98716,0.98735,88.98,True
'2018-09-04T11:41:00',0.98705,0.98719,0.98705,0.98715,51.1,0.98735,0.98755,0.98735,0.98745,55.36,False
'2018-09-04T11:42:00',0.98715,0.98715,0.98699,0.98707,46.11,0.98745,0.98745,0.98725,0.98735,43.48,False
'2018-09-04T11:43:00',0.98709,0.98709,0.98695,0.98696,51.21,0.98735,0.98735,0.98725,0.98732,74.23,True
'2018-09-04T11:44:00',0.98696,0.98701,0.98684,0.98701,89.34,0.98733,0.98733,0.98715,0.98725,79.23,False
'2018-09-04T11:45:00',0.98701,0.98704,0.98695,0.98699,53.22,0.98728,0.98735,0.98725,0.98729,66.5,True
'2018-09-04T11:46:00',0.98699,0.98705,0.9869,0.98705,78.34,0.98735,0.98735,0.98719,0.98735,86.86,False
'2018-09-04T11:47:00',0.98705,0.98705,0.98695,0.98705,85.21,0.98735,0.98735,0.98725,0.98735,102.71,True
'2018-09-04T11:48:00',0.98705,0.98718,0.98705,0.98715,49.1,0.98732,0.98752,0.98732,0.9875,67.62,False
'2018-09-04T11:49:00',0.98715,0.98715,0.98715,0.98715,33.61,0.98745,0.98753,0.98742,0.98745,41.97,True
'2018-09-04T11:50:00',0.98715,0.98735,0.98715,0.98735,64.73,0.98745,0.98765,0.98745,0.98765,71.95,False
'2018-09-04T11:51:00',0.98735,0.98735,0.98715,0.98717,67.83,0.98763,0.98765,0.98744,0.98745,71.24,False
'2018-09-04T11:52:00',0.98717,0.98725,0.98705,0.98705,89.07,0.98745,0.98752,0.98734,0.98735,114.59,False
'2018-09-04T11:53:00',0.98705,0.98705,0.98685,0.9869,40.24,0.98735,0.98735,0.98715,0.98715,54.1,False
'2018-09-04T11:54:00',0.98687,0.98687,0.98685,0.98685,31.62,0.98715,0.98715,0.98712,0.98715,58.49,False
'2018-09-04T11:55:00',0.98685,0.98685,0.9865,0.98665,65.98,0.98715,0.98715,0.98684,0.98695,98.34,True
'2018-09-04T11:56:00',0.98665,0.98675,0.98655,0.98674,56.74,0.98695,0.98706,0.98691,0.98706,66.39,True
'2018-09-04T11:57:00',0.98674,0.98685,0.98674,0.98685,57.37,0.98706,0.98715,0.98704,0.98715,59.93,True
'2018-09-04T11:58:00',0.98685,0.98695,0.98675,0.98695,85.07,0.98715,0.9873,0.98705,0.98729,91.97,True
'2018-09-04T11:59:00',0.98695,0.98715,0.98685,0.98705,86.73,0.98729,0.98745,0.98719,0.98737,143.0,True
'2018-09-04T12:00:00',0.98705,0.98725,0.98705,0.98715,60.73,0.98738,0.98761,0.98738,0.98745,92.12,True
'2018-09-04T12:01:00',0.98715,0.98735,0.98715,0.98735,40.62,0.98753,0.9877,0.98749,0.9877,50.97,False
'2018-09-04T12:02:00',0.98735,0.98755,0.98735,0.98735,67.58,0.98772,0.98785,0.98765,0.98765,93.49,True
'2018-09-04T12:03:00',0.98735,0.98736,0.98732,0.98732,8.37,0.98765,0.98772,0.98763,0.98772,9.5,True
'2018-09-04T12:04:00',0.98732,0.98745,0.98732,0.98745,42.23,0.98772,0.9878,0.98768,0.98779,64.73,True
'2018-09-04T12:05:00',0.98745,0.98757,0.98745,0.98757,63.74,0.98781,0.98792,0.98773,0.98792,80.74,True
'2018-09-04T12:06:00',0.98757,0.98767,0.98755,0.98765,72.98,0.98792,0.98802,0.98785,0.98795,120.74,True
'2018-09-04T12:07:00',0.98765,0.98775,0.98765,0.98775,78.49,0.98795,0.98805,0.98795,0.98805,89.98,False
'2018-09-04T12:08:00',0.98775,0.98775,0.98756,0.98765,47.36,0.98805,0.98805,0.98791,0.988,77.37,True
'2018-09-04T12:09:00',0.98765,0.9878,0.98765,0.98775,46.36,0.988,0.98815,0.988,0.98804,66.61,True
'2018-09-04T12:10:00',0.98775,0.98781,0.98775,0.98775,64.6,0.98804,0.98811,0.98801,0.98805,69.11,True
'2018-09-04T12:11:00',0.98775,0.98794,0.98775,0.98794,71.56,0.98803,0.98825,0.98803,0.98825,77.73,True
'2018-09-04T12:12:00',0.98794,0.98797,0.98785,0.98795,48.22,0.98825,0.98825,0.98814,0.98825,50.46,False
'2018-09-04T12:13:00',0.98796,0.98796,0.98785,0.98795,64.83,0.98824,0.98825,0.98814,0.9882,70.12,True
'2018-09-04T12:14:00',0.98795,0.98802,0.98785,0.98802,67.6,0.98823,0.98834,0.98814,0.98834,79.75,True
'2018-09-04T12:15:00',0.98799,0.98809,0.98795,0.98808,96.72,0.9883,0.98845,0.98825,0.98843,99.85,True
'2018-09-04T12:16:00',0.98808,0.98825,0.98805,0.9882,41.37,0.98843,0.98855,0.98841,0.98855,49.87,False
'2018-09-04T12:17:00',0.98818,0.98818,0.98805,0.98805,51.48,0.98853,0.98853,0.98839,0.98839,66.22,True
'2018-09-04T12:18:00',0.98806,0.98815,0.98802,0.98805,59.1,0.98845,0.98845,0.98835,0.9884,72.73,False
'2018-09-04T12:19:00',0.98805,0.98808,0.98784,0.98795,81.84,0.98837,0.98844,0.98816,0.98831,95.99,False
'2018-09-04T12:20:00',0.98795,0.98798,0.98785,0.98795,70.96,0.98829,0.98832,0.98823,0.98825,94.84,False
'2018-09-04T12:21:00',0.98795,0.98798,0.98785,0.98788,51.61,0.98825,0.98832,0.98815,0.98815,73.09,True
'2018-09-04T12:22:00',0.98788,0.98795,0.98788,0.98791,34.99,0.98815,0.98825,0.98815,0.98825,57.12,False
'2018-09-04T12:23:00',0.98792,0.98795,0.98779,0.98785,49.6,0.98824,0.98825,0.98813,0.98815,67.72,False
'2018-09-04T12:24:00',0.98785,0.98785,0.98769,0.98775,87.22,0.98815,0.98815,0.98805,0.98805,82.58,True
'2018-09-04T12:25:00',0.98775,0.98788,0.98775,0.98788,58.73,0.98805,0.98816,0.98804,0.98815,67.11,False
'2018-09-04T12:26:00',0.98788,0.98796,0.98776,0.98779,80.85,0.98815,0.98825,0.98808,0.98814,97.22,False
'2018-09-04T12:27:00',0.98779,0.98786,0.98774,0.98775,61.36,0.98812,0.98818,0.98803,0.98804,63.62,False
'2018-09-04T12:28:00',0.98771,0.9878,0.98766,0.98772,66.98,0.98805,0.98815,0.98795,0.98805,90.97,False
'2018-09-04T12:29:00',0.98772,0.98772,0.98746,0.98755,104.68,0.98805,0.98805,0.98775,0.98785,127.6,True
'2018-09-04T12:30:00',0.98755,0.98785,0.98745,0.98776,88.1,0.98785,0.98815,0.98784,0.98815,91.6,False
'2018-09-04T12:31:00',0.98776,0.98782,0.98768,0.98771,114.48,0.98815,0.98815,0.98795,0.98805,73.48,False
'2018-09-04T12:32:00',0.98769,0.98785,0.98766,0.98766,106.23,0.98805,0.98815,0.98795,0.98795,71.48,True
'2018-09-04T12:33:00',0.98767,0.98775,0.98765,0.98765,61.73,0.98795,0.98805,0.98793,0.988,47.12,True
'2018-09-04T12:34:00',0.98765,0.98775,0.98764,0.98775,95.69,0.98797,0.98806,0.98795,0.98805,69.34,True
'2018-09-04T12:35:00',0.98775,0.98815,0.98775,0.98804,113.23,0.98805,0.98845,0.98805,0.98836,98.98,True
'2018-09-04T12:36:00',0.98804,0.98815,0.98804,0.98806,25.34,0.98836,0.98846,0.98836,0.98846,26.96,False
'2018-09-04T12:37:00',0.98806,0.9881,0.98797,0.988,81.1,0.98846,0.98846,0.98835,0.98836,65.92,True
'2018-09-04T12:38:00',0.98798,0.98811,0.98797,0.98805,43.35,0.98836,0.98845,0.98832,0.98835,46.6,False
'2018-09-04T12:39:00',0.98805,0.98805,0.98785,0.98797,72.86,0.98835,0.98836,0.98817,0.98825,53.36,False
'2018-09-04T12:40:00',0.98795,0.98806,0.98786,0.98795,106.87,0.98825,0.98835,0.98821,0.98825,70.75,True
'2018-09-04T12:41:00',0.98795,0.98802,0.98785,0.98796,36.37,0.98825,0.98835,0.98824,0.98826,29.5,False
'2018-09-04T12:42:00',0.98795,0.98795,0.98769,0.98774,83.45,0.98826,0.98826,0.98805,0.98806,80.23,False
'2018-09-04T12:43:00',0.98774,0.98777,0.98755,0.98766,104.71,0.98806,0.98806,0.98785,0.98805,87.22,True
'2018-09-04T12:44:00',0.98767,0.98785,0.98767,0.98774,74.86,0.98805,0.98815,0.988,0.98806,106.61,True
'2018-09-04T12:45:00',0.98774,0.98785,0.98774,0.98775,49.98,0.98806,0.98814,0.98805,0.9881,40.98,True
'2018-09-04T12:46:00',0.98782,0.98795,0.98775,0.98794,100.97,0.98814,0.98825,0.98805,0.98823,71.1,True
'2018-09-04T12:47:00',0.9879,0.98806,0.9879,0.98798,96.12,0.98815,0.98841,0.98815,0.98831,81.47,True
'2018-09-04T12:48:00',0.98803,0.98825,0.98798,0.98815,94.24,0.98833,0.98855,0.98833,0.98854,75.2,True
'2018-09-04T12:49:00',0.98815,0.98825,0.98815,0.98825,68.98,0.98851,0.98855,0.98845,0.98855,54.98,False
'2018-09-04T12:50:00',0.98825,0.98826,0.98818,0.98823,16.24,0.98853,0.98856,0.98852,0.98855,20.61,True
'2018-09-04T12:51:00',0.98823,0.98839,0.98818,0.9883,96.08,0.98855,0.98874,0.98855,0.98865,81.12,False
'2018-09-04T12:52:00',0.98825,0.98845,0.98816,0.98816,87.43,0.98855,0.98875,0.98845,0.98845,69.37,False
'2018-09-04T12:53:00',0.98815,0.98825,0.98806,0.98815,40.98,0.98845,0.98855,0.98841,0.98845,35.0,False
'2018-09-04T12:54:00',0.98815,0.98815,0.98805,0.98806,39.95,0.98845,0.98845,0.98835,0.98835,31.99,True
'2018-09-04T12:55:00',0.98805,0.98815,0.98801,0.98812,35.37,0.98835,0.98845,0.98835,0.98845,56.98,True
'2018-09-04T12:56:00',0.98812,0.98825,0.9881,0.98818,52.84,0.98845,0.98855,0.98842,0.98853,47.23,True
'2018-09-04T12:57:00',0.98818,0.98835,0.98817,0.98825,34.87,0.98853,0.98862,0.98851,0.98855,45.62,True
'2018-09-04T12:58:00',0.98825,0.98838,0.98825,0.98829,78.36,0.98853,0.98865,0.98852,0.98862,95.49,True
'2018-09-04T12:59:00',0.98829,0.98848,0.98824,0.98845,95.61,0.98861,0.98876,0.98854,0.98875,135.99,False
'2018-09-04T13:00:00',0.98845,0.98855,0.98835,0.98845,75.74,0.98875,0.98885,0.98865,0.98875,129.25,True
'2018-09-04T13:01:00',0.98845,0.98846,0.98834,0.98846,48.97,0.98875,0.98876,0.98864,0.98875,67.85,False
'2018-09-04T13:02:00',0.98842,0.98855,0.9884,0.98846,35.5,0.98875,0.98883,0.98867,0.98875,46.98,False
'2018-09-04T13:03:00',0.98846,0.98848,0.98834,0.98835,46.5,0.9888,0.98881,0.98864,0.98866,79.75,False
'2018-09-04T13:04:00',0.98835,0.98838,0.98826,0.98826,38.23,0.98866,0.98875,0.98855,0.98855,42.11,False
'2018-09-04T13:05:00',0.98825,0.98836,0.98815,0.98815,83.35,0.98855,0.98865,0.98845,0.98855,81.71,True
'2018-09-04T13:06:00',0.98816,0.98827,0.98815,0.98825,51.34,0.98854,0.98856,0.98845,0.98854,50.25,False
'2018-09-04T13:07:00',0.98825,0.98835,0.98824,0.98825,42.11,0.98853,0.98862,0.98851,0.98851,49.35,True
'2018-09-04T13:08:00',0.98825,0.98825,0.98815,0.98825,110.74,0.98851,0.98855,0.98845,0.98855,74.35,False
'2018-09-04T13:09:00',0.98825,0.98825,0.98815,0.98825,37.75,0.98855,0.98855,0.98845,0.98855,32.5,True
'2018-09-04T13:10:00',0.98835,0.98835,0.98825,0.98835,44.1,0.98862,0.98869,0.98861,0.98862,36.48,False
'2018-09-04T13:11:00',0.98835,0.98835,0.98825,0.98831,42.23,0.98865,0.9887,0.98856,0.98856,30.5,False
'2018-09-04T13:12:00',0.98828,0.98835,0.98815,0.98827,72.86,0.98856,0.98863,0.98844,0.98855,101.25,True
'2018-09-04T13:13:00',0.98827,0.98845,0.98825,0.98845,36.75,0.98856,0.98872,0.98852,0.9887,43.0,False
'2018-09-04T13:14:00',0.98845,0.98845,0.98835,0.98836,64.0,0.98869,0.98875,0.98855,0.98868,75.75,True
'2018-09-04T13:15:00',0.98836,0.98845,0.98835,0.98844,46.24,0.9887,0.9888,0.98868,0.98869,56.49,True
'2018-09-04T13:16:00',0.98844,0.98855,0.98835,0.98844,35.25,0.9887,0.98885,0.98865,0.98872,38.75,True
'2018-09-04T13:17:00',0.98844,0.98845,0.98835,0.98845,61.37,0.98871,0.98875,0.98862,0.98875,77.35,True
'2018-09-04T13:18:00',0.98847,0.98855,0.98845,0.98855,57.08,0.98882,0.9889,0.98877,0.98883,80.61,True
'2018-09-04T13:19:00',0.98855,0.98865,0.98855,0.98855,59.97,0.98883,0.98894,0.98882,0.98888,65.12,False
'2018-09-04T13:20:00',0.98855,0.98875,0.98854,0.98855,79.22,0.98889,0.989,0.98884,0.98885,98.47,True
'2018-09-04T13:21:00',0.98855,0.98865,0.98855,0.98865,57.24,0.98885,0.98895,0.9888,0.98886,84.87,False
'2018-09-04T13:22:00',0.98865,0.98865,0.98855,0.98855,44.87,0.98887,0.9889,0.98881,0.98884,50.0,True
'2018-09-04T13:23:00',0.98855,0.98865,0.98854,0.98865,101.25,0.98882,0.98895,0.9888,0.98893,76.72,False
'2018-09-04T13:24:00',0.98865,0.98876,0.98864,0.98864,69.97,0.9889,0.98905,0.9889,0.98895,72.86,False
'2018-09-04T13:25:00',0.98864,0.98869,0.98864,0.98865,43.0,0.98895,0.98901,0.98886,0.98889,43.35,True
'2018-09-04T13:26:00',0.98865,0.98865,0.98848,0.98865,53.14,0.98887,0.98895,0.98878,0.98892,52.84,False
'2018-09-04T13:27:00',0.98865,0.98865,0.98855,0.98864,28.6,0.98895,0.98895,0.98881,0.98892,29.75,False
'2018-09-04T13:28:00',0.98865,0.98865,0.98846,0.98848,69.86,0.98892,0.98896,0.98881,0.98883,51.35,False
'2018-09-04T13:29:00',0.98848,0.98851,0.98838,0.98845,81.6,0.98883,0.98885,0.98874,0.98875,66.97,True
'2018-09-04T13:30:00',0.98845,0.98886,0.98805,0.98865,215.56,0.98874,0.98925,0.98842,0.98905,158.21,False
'2018-09-04T13:31:00',0.98865,0.98877,0.98845,0.98855,124.82,0.98905,0.98914,0.98881,0.98895,115.46,True
'2018-09-04T13:32:00',0.98857,0.98886,0.98857,0.98885,132.59,0.98895,0.98924,0.98895,0.9892,120.83,True
'2018-09-04T13:33:00',0.98885,0.98895,0.98884,0.98884,110.45,0.9892,0.98935,0.98918,0.98923,131.56,False
'2018-09-04T13:34:00',0.98884,0.98888,0.98875,0.98875,75.45,0.98923,0.98926,0.98907,0.98907,74.71,False
'2018-09-04T13:35:00',0.98875,0.98881,0.98858,0.98875,87.1,0.98908,0.98915,0.98894,0.98905,91.08,True
'2018-09-04T13:36:00',0.98875,0.98886,0.98875,0.98877,58.33,0.98911,0.98919,0.98905,0.98905,52.61,True
'2018-09-04T13:37:00',0.98875,0.98881,0.98875,0.98878,64.08,0.98905,0.98915,0.98905,0.98913,62.12,False
'2018-09-04T13:38:00',0.98875,0.98879,0.98854,0.98875,96.85,0.98912,0.98912,0.98885,0.98905,91.85,True
'2018-09-04T13:39:00',0.98876,0.9888,0.98861,0.98877,75.47,0.98905,0.98905,0.98894,0.98905,72.11,False
'2018-09-04T13:40:00',0.98875,0.98881,0.98865,0.98866,106.59,0.98905,0.98915,0.98895,0.98904,84.09,False
'2018-09-04T13:41:00',0.9887,0.98876,0.98856,0.98856,84.21,0.98905,0.98905,0.98892,0.98892,100.93,True
'2018-09-04T13:42:00',0.98857,0.98875,0.98855,0.98875,74.72,0.98895,0.98913,0.98885,0.98913,91.34,True
'2018-09-04T13:43:00',0.98876,0.98895,0.98875,0.98895,92.31,0.98914,0.98925,0.98908,0.98925,109.94,True
'2018-09-04T13:44:00',0.98895,0.98905,0.9889,0.98905,68.0,0.98925,0.98941,0.98925,0.98935,112.85,False
'2018-09-04T13:45:00',0.98905,0.98906,0.98877,0.98895,84.34,0.98933,0.98945,0.9891,0.98935,146.1,False
'2018-09-04T13:46:00',0.98895,0.98905,0.98886,0.98895,55.73,0.98935,0.98936,0.98915,0.98925,80.85,True
'2018-09-04T13:47:00',0.98897,0.98912,0.98895,0.98897,71.48,0.98925,0.98946,0.98925,0.98925,95.62,False
'2018-09-04T13:48:00',0.98897,0.98901,0.98887,0.9889,61.49,0.98923,0.98936,0.98918,0.98925,72.62,True
'2018-09-04T13:49:00',0.98886,0.98898,0.98885,0.98895,98.45,0.98919,0.98934,0.98915,0.98925,93.24,False
'2018-09-04T13:50:00',0.98895,0.98895,0.98885,0.98885,32.24,0.98925,0.98925,0.98915,0.98915,43.37,False
'2018-09-04T13:51:00',0.98885,0.98888,0.98875,0.98875,64.34,0.98915,0.98925,0.98901,0.98903,69.36,False
'2018-09-04T13:52:00',0.98876,0.98881,0.98869,0.9887,72.71,0.98905,0.98915,0.98904,0.98905,52.6,False
'2018-09-04T13:53:00',0.9887,0.9887,0.98855,0.98855,65.1,0.98905,0.98905,0.98885,0.98885,45.6,False
'2018-09-04T13:54:00',0.98855,0.98858,0.98839,0.98845,57.37,0.98885,0.98894,0.98875,0.98875,68.74,False
'2018-09-04T13:55:00',0.98845,0.98854,0.98835,0.98838,125.35,0.98875,0.98885,0.98865,0.98875,153.45,True
'2018-09-04T13:56:00',0.9884,0.98853,0.9884,0.98845,59.36,0.98875,0.98885,0.98874,0.98875,85.59,True
'2018-09-04T13:57:00',0.98845,0.98854,0.98836,0.98854,45.25,0.98875,0.98885,0.98864,0.98885,53.11,True
'2018-09-04T13:58:00',0.98854,0.98857,0.98854,0.98857,14.37,0.98875,0.98886,0.98875,0.98886,17.61,False
'2018-09-04T13:59:00',0.98857,0.98868,0.98851,0.98851,47.36,0.98886,0.98895,0.98881,0.98881,52.73,True
'2018-09-04T14:00:00',0.98852,0.98863,0.98852,0.98855,50.5,0.98884,0.98895,0.98881,0.98884,56.0,False
'2018-09-04T14:01:00',0.98855,0.98858,0.98845,0.98855,59.73,0.98885,0.98885,0.98875,0.98881,65.73,True
'2018-09-04T14:02:00',0.98855,0.98867,0.98846,0.98865,102.72,0.98882,0.98904,0.98875,0.98903,92.7,False
'2018-09-04T14:03:00',0.98865,0.98867,0.98848,0.98853,66.59,0.98903,0.98905,0.98876,0.98885,68.87,False
'2018-09-04T14:04:00',0.98852,0.98854,0.98837,0.98842,81.75,0.98885,0.98885,0.98867,0.98875,81.11,False
'2018-09-04T14:05:00',0.98842,0.98847,0.98838,0.98845,57.74,0.98875,0.98875,0.98865,0.98865,62.5,True
'2018-09-04T14:06:00',0.98846,0.98867,0.98841,0.98855,104.11,0.98865,0.98896,0.98865,0.98886,83.37,False
'2018-09-04T14:07:00',0.98859,0.98863,0.98845,0.98845,76.35,0.98886,0.98896,0.9887,0.98875,86.24,True
'2018-09-04T14:08:00',0.98845,0.98865,0.98836,0.98855,76.73,0.98875,0.98895,0.98872,0.98885,75.84,False
'2018-09-04T14:09:00',0.98855,0.98865,0.98853,0.98853,64.7,0.98885,0.98895,0.98885,0.98885,71.31,True
'2018-09-04T14:10:00',0.98855,0.98867,0.98855,0.98865,80.19,0.98885,0.98896,0.98884,0.98895,100.93,False
'2018-09-04T14:11:00',0.98865,0.98865,0.98832,0.98839,79.31,0.98895,0.98895,0.98872,0.98874,86.67,True
'2018-09-04T14:12:00',0.98839,0.98848,0.98834,0.98845,92.68,0.98874,0.98875,0.98865,0.98875,126.7,True
'2018-09-04T14:13:00',0.98845,0.98846,0.98835,0.98846,78.94,0.98875,0.98875,0.98869,0.98875,86.2,True
'2018-09-04T14:14:00',0.98845,0.9887,0.9884,0.98855,155.71,0.98875,0.98905,0.98875,0.98895,163.68,False
'2018-09-04T14:15:00',0.98856,0.98875,0.98854,0.98855,115.36,0.98895,0.98905,0.98884,0.98885,120.47,False
'2018-09-04T14:16:00',0.98855,0.98855,0.98835,0.98849,117.47,0.98882,0.98885,0.98865,0.98875,98.85,False
'2018-09-04T14:17:00',0.9885,0.98853,0.98835,0.98845,100.24,0.98875,0.98885,0.98871,0.98875,90.72,True
'2018-09-04T14:18:00',0.98845,0.98867,0.98845,0.98866,85.35,0.98875,0.98895,0.98875,0.98895,72.73,True
'2018-09-04T14:19:00',0.98863,0.98883,0.98855,0.9888,84.1,0.98895,0.98915,0.98892,0.98915,85.34,True
'2018-09-04T14:20:00',0.9888,0.98891,0.98878,0.98885,74.59,0.98915,0.98925,0.9891,0.98915,67.33,True
'2018-09-04T14:21:00',0.98876,0.98908,0.98876,0.98905,93.21,0.98915,0.98945,0.98915,0.98945,76.98,True
'2018-09-04T14:22:00',0.98905,0.98939,0.98905,0.98935,86.68,0.98945,0.98975,0.98935,0.98965,110.85,False
'2018-09-04T14:23:00',0.98937,0.98937,0.98925,0.98925,60.1,0.98965,0.98971,0.98955,0.98955,52.99,False
'2018-09-04T14:24:00',0.98926,0.98928,0.98905,0.98923,95.73,0.98955,0.98965,0.98944,0.98954,89.97,False
'2018-09-04T14:25:00',0.98922,0.98924,0.98903,0.98906,80.24,0.98954,0.98955,0.98935,0.98935,66.09,True
'2018-09-04T14:26:00',0.98908,0.9891,0.98892,0.98905,81.34,0.98935,0.98942,0.98925,0.98942,65.6,True
'2018-09-04T14:27:00',0.98905,0.98916,0.98904,0.98908,91.32,0.98942,0.9895,0.98935,0.98944,107.1,True
'2018-09-04T14:28:00',0.98905,0.98925,0.98905,0.98915,93.61,0.9894,0.98955,0.98935,0.98945,83.36,True
'2018-09-04T14:29:00',0.9892,0.98925,0.98909,0.98925,64.1,0.98945,0.98956,0.98945,0.98955,64.43,False
'2018-09-04T14:30:00',0.98925,0.98925,0.98915,0.98915,85.36,0.98955,0.98955,0.98945,0.98945,69.16,False
'2018-09-04T14:31:00',0.98915,0.9892,0.98905,0.98914,72.12,0.98945,0.98949,0.98938,0.98945,73.99,False
'2018-09-04T14:32:00',0.98906,0.98915,0.98904,0.98907,58.49,0.98939,0.98949,0.98937,0.98942,78.98,False
'2018-09-04T14:33:00',0.98907,0.98913,0.98888,0.98889,66.23,0.98942,0.98946,0.98925,0.98925,70.07,True
'2018-09-04T14:34:00',0.98889,0.98917,0.98889,0.98916,57.87,0.98925,0.98946,0.98925,0.98945,50.98,True
'2018-09-04T14:35:00',0.98916,0.98927,0.98915,0.98925,48.37,0.98945,0.98955,0.98945,0.98955,46.12,False
'2018-09-04T14:36:00',0.98924,0.98926,0.98905,0.98915,64.62,0.98955,0.98955,0.98941,0.98944,39.74,False
'2018-09-04T14:37:00',0.98915,0.98923,0.98909,0.9891,48.49,0.98945,0.98955,0.98943,0.98945,68.73,True
'2018-09-04T14:38:00',0.9891,0.98921,0.98897,0.98915,79.47,0.98945,0.98955,0.98933,0.98945,99.6,False
'2018-09-04T14:39:00',0.98915,0.98915,0.98896,0.98912,85.12,0.98945,0.98945,0.98929,0.98941,124.74,False
'2018-09-04T14:40:00',0.98913,0.98915,0.98906,0.9891,22.12,0.98945,0.98945,0.98943,0.98945,35.25,False
'2018-09-04T14:41:00',0.98908,0.9891,0.98895,0.98907,80.2,0.98944,0.98945,0.98929,0.98942,62.98,True
'2018-09-04T14:42:00',0.98907,0.98915,0.98907,0.98911,30.49,0.98942,0.98945,0.98942,0.98943,27.48,True
'2018-09-04T14:43:00',0.98907,0.98931,0.98907,0.98931,66.11,0.98943,0.98965,0.98943,0.9896,69.1,False
'2018-09-04T14:44:00',0.98931,0.98937,0.98916,0.98916,83.1,0.98962,0.98972,0.98945,0.98951,106.7,False
'2018-09-04T14:45:00',0.98915,0.98925,0.98905,0.98905,70.18,0.98951,0.98955,0.9894,0.98943,94.72,False
'2018-09-04T14:46:00',0.98905,0.98905,0.98887,0.98891,74.47,0.98935,0.98935,0.98923,0.98925,81.84,False
'2018-09-04T14:47:00',0.9889,0.98898,0.98888,0.98889,62.59,0.98925,0.98935,0.98925,0.98925,67.48,True
'2018-09-04T14:48:00',0.9889,0.98909,0.98888,0.989,54.36,0.98925,0.98935,0.98925,0.98935,63.0,False
'2018-09-04T14:49:00',0.98897,0.98901,0.98895,0.98895,46.22,0.98935,0.98935,0.98925,0.98925,59.47,True
'2018-09-04T14:50:00',0.98895,0.98905,0.98891,0.98897,73.11,0.98925,0.98935,0.98925,0.98935,74.32,False
'2018-09-04T14:51:00',0.98897,0.98902,0.98885,0.98886,96.45,0.98935,0.98935,0.9892,0.98924,106.46,False
'2018-09-04T14:52:00',0.98887,0.98887,0.98877,0.98886,60.23,0.98923,0.98923,0.98914,0.98915,66.09,True
'2018-09-04T14:53:00',0.98885,0.98891,0.98875,0.98889,53.98,0.98915,0.98924,0.98905,0.98924,65.12,False
'2018-09-04T14:54:00',0.98889,0.98895,0.98875,0.98884,46.22,0.98924,0.98925,0.9891,0.98916,35.86,False
'2018-09-04T14:55:00',0.98884,0.98888,0.98884,0.98885,46.48,0.98916,0.98924,0.98913,0.98914,53.49,False
'2018-09-04T14:56:00',0.98885,0.98885,0.98867,0.98875,59.99,0.98914,0.98915,0.98904,0.98905,67.94,False
'2018-09-04T14:57:00',0.98876,0.98878,0.98855,0.98864,26.36,0.98905,0.98906,0.98886,0.98895,24.12,False
'2018-09-04T14:58:00',0.98863,0.98863,0.98844,0.98848,26.12,0.98895,0.98895,0.98883,0.98883,27.37,False
'2018-09-04T14:59:00',0.98848,0.98849,0.98837,0.98838,75.73,0.98882,0.98884,0.98865,0.98875,84.21,True
'2018-09-04T15:00:00',0.98839,0.98859,0.98839,0.98849,64.5,0.98875,0.98885,0.98875,0.98884,51.49,False
'2018-09-04T15:01:00',0.9885,0.98853,0.98835,0.98837,87.87,0.98884,0.98885,0.9887,0.98872,63.86,False
'2018-09-04T15:02:00',0.98837,0.98845,0.98818,0.98827,120.46,0.98872,0.98879,0.98855,0.98862,95.35,False
'2018-09-04T15:03:00',0.98827,0.9883,0.98816,0.98821,71.71,0.98862,0.98865,0.98845,0.98856,78.7,True
'2018-09-04T15:04:00',0.98829,0.98829,0.98816,0.98825,79.25,0.98856,0.98865,0.98853,0.98865,58.2,False
'2018-09-04T15:05:00',0.98826,0.98829,0.98809,0.9881,67.73,0.98864,0.98864,0.98845,0.98845,55.61,True
'2018-09-04T15:06:00',0.9881,0.98833,0.98805,0.98831,155.97,0.98845,0.98855,0.98835,0.98855,103.33,False
'2018-09-04T15:07:00',0.98831,0.98833,0.98815,0.98815,140.73,0.98855,0.98865,0.98845,0.98845,100.7,False
'2018-09-04T15:08:00',0.98817,0.98819,0.98797,0.98808,174.1,0.98852,0.98855,0.98829,0.98845,104.98,True
'2018-09-04T15:09:00',0.98808,0.98827,0.98805,0.98816,191.59,0.98843,0.98863,0.98843,0.98845,116.75,True
'2018-09-04T15:10:00',0.98817,0.98828,0.9881,0.98819,80.0,0.98845,0.98855,0.98835,0.98853,66.49,False
'2018-09-04T15:11:00',0.98819,0.98821,0.98814,0.98814,60.99,0.98852,0.98855,0.98849,0.98849,46.7,False
'2018-09-04T15:12:00',0.98813,0.98824,0.98804,0.98809,137.23,0.98849,0.98849,0.98835,0.98844,85.96,True
'2018-09-04T15:13:00',0.98809,0.98816,0.98807,0.9881,47.3,0.98844,0.98856,0.98842,0.98845,43.37,False
'2018-09-04T15:14:00',0.9881,0.98811,0.98801,0.98809,58.59,0.98845,0.98845,0.98835,0.98845,46.74,True
'2018-09-04T15:15:00',0.98809,0.98818,0.98808,0.98811,55.62,0.98845,0.98851,0.98843,0.98848,48.74,True
'2018-09-04T15:16:00',0.98812,0.98819,0.98803,0.98818,35.5,0.98847,0.98852,0.98835,0.98845,28.5,True
'2018-09-04T15:17:00',0.98817,0.98842,0.98817,0.98835,46.23,0.98845,0.98875,0.98845,0.98865,56.23,False
'2018-09-04T15:18:00',0.98835,0.98835,0.98815,0.98817,103.68,0.98865,0.98874,0.9885,0.98852,111.08,True
'2018-09-04T15:19:00',0.98818,0.98845,0.98815,0.98835,78.48,0.98853,0.98874,0.9885,0.9887,79.35,True
'2018-09-04T15:20:00',0.98835,0.98845,0.98835,0.98845,151.0,0.98871,0.98875,0.98857,0.98875,153.83,False
'2018-09-04T15:21:00',0.98845,0.98845,0.98824,0.98827,69.2,0.98873,0.98873,0.98854,0.98863,61.12,False
'2018-09-04T15:22:00',0.98828,0.98828,0.98825,0.98826,33.23,0.98865,0.98865,0.98855,0.98861,34.36,False
'2018-09-04T15:23:00',0.98825,0.98828,0.98814,0.98821,54.09,0.9886,0.98863,0.98846,0.98856,48.95,True
'2018-09-04T15:24:00',0.98819,0.98834,0.98815,0.98825,93.35,0.98854,0.98874,0.98848,0.98858,98.44,False
'2018-09-04T15:25:00',0.98825,0.98827,0.98815,0.9882,120.37,0.98858,0.98861,0.98848,0.9885,118.07,True
'2018-09-04T15:26:00',0.98817,0.98834,0.98815,0.98825,116.75,0.9885,0.98859,0.98846,0.9885,100.34,True
'2018-09-04T15:27:00',0.98825,0.98835,0.98814,0.98825,84.49,0.98854,0.98867,0.98844,0.98852,81.24,False
'2018-09-04T15:28:00',0.98825,0.98825,0.98802,0.98805,74.75,0.98853,0.98853,0.98839,0.98839,60.12,True
'2018-09-04T15:29:00',0.98806,0.9883,0.98805,0.98825,65.47,0.98842,0.98862,0.98841,0.98859,57.97,False
'2018-09-04T15:30:00',0.98825,0.98831,0.98818,0.98823,87.08,0.98864,0.98865,0.98854,0.98855,85.71,False
'2018-09-04T15:31:00',0.98819,0.98827,0.98809,0.98813,49.87,0.98854,0.98855,0.98845,0.98845,39.49,True
'2018-09-04T15:32:00',0.98815,0.98825,0.98815,0.98822,68.33,0.98845,0.98855,0.98845,0.98855,47.62,True
'2018-09-04T15:33:00',0.98822,0.98835,0.98821,0.98825,113.46,0.98855,0.98865,0.98855,0.98855,82.48,False
'2018-09-04T15:34:00',0.98827,0.98827,0.98815,0.98819,73.72,0.98855,0.98855,0.98845,0.98845,60.25,False
'2018-09-04T15:35:00',0.98822,0.98822,0.98805,0.98815,67.58,0.98845,0.9885,0.98835,0.98845,62.5,False
'2018-09-04T15:36:00',0.98816,0.98817,0.98805,0.98805,87.7,0.98845,0.98846,0.98835,0.9884,142.37,False
'2018-09-04T15:37:00',0.98805,0.98814,0.98795,0.98805,138.85,0.98843,0.98845,0.98828,0.98835,122.6,True
'2018-09-04T15:38:00',0.98805,0.98822,0.98805,0.98808,159.84,0.98835,0.98855,0.98835,0.98835,110.98,True
'2018-09-04T15:39:00',0.98808,0.98816,0.98805,0.98811,156.43,0.9884,0.98848,0.98835,0.98845,118.46,False
'2018-09-04T15:40:00',0.98807,0.98818,0.98802,0.98808,187.46,0.98845,0.98851,0.98835,0.98835,120.33,False
'2018-09-04T15:41:00',0.98813,0.98813,0.98776,0.9879,95.31,0.98845,0.98845,0.98805,0.98826,72.0,False
'2018-09-04T15:42:00',0.98789,0.98794,0.98778,0.9878,53.35,0.98826,0.98826,0.98815,0.98815,35.36,True
'2018-09-04T15:43:00',0.9878,0.98795,0.98776,0.98793,31.95,0.98815,0.98825,0.98814,0.98825,25.87,True
'2018-09-04T15:44:00',0.98793,0.98805,0.98793,0.98802,72.46,0.98825,0.98842,0.98825,0.98842,45.37,True
'2018-09-04T15:45:00',0.98802,0.98809,0.98788,0.98807,66.73,0.98842,0.98842,0.98825,0.98835,46.74,False
'2018-09-04T15:46:00',0.98805,0.98808,0.98795,0.98797,35.98,0.98835,0.98843,0.98832,0.98835,25.62,False
'2018-09-04T15:47:00',0.988,0.988,0.98774,0.98782,115.48,0.98835,0.98836,0.98805,0.98816,94.99,True
'2018-09-04T15:48:00',0.98781,0.988,0.98777,0.98796,182.0,0.98816,0.98835,0.98812,0.98831,103.87,True
'2018-09-04T15:49:00',0.98801,0.98823,0.98793,0.98808,121.0,0.9883,0.98853,0.9883,0.98845,96.84,True
'2018-09-04T15:50:00',0.98805,0.98819,0.98801,0.98809,153.32,0.98845,0.98855,0.98835,0.98844,127.69,False
'2018-09-04T15:51:00',0.98809,0.98816,0.98788,0.98808,200.77,0.98844,0.98855,0.98825,0.98846,277.57,True
'2018-09-04T15:52:00',0.98808,0.98829,0.98805,0.98811,179.85,0.98846,0.98864,0.98839,0.98846,206.45,True
'2018-09-04T15:53:00',0.98818,0.98823,0.98805,0.98815,123.61,0.98851,0.98855,0.98842,0.98853,101.95,True
'2018-09-04T15:54:00',0.98815,0.98838,0.98805,0.98835,116.33,0.98855,0.98865,0.98845,0.98865,107.07,False
'2018-09-04T15:55:00',0.9883,0.98843,0.98819,0.98824,139.6,0.98864,0.98875,0.98855,0.98855,99.99,True
'2018-09-04T15:56:00',0.98825,0.98831,0.98813,0.98829,109.48,0.98855,0.98865,0.98845,0.98863,90.35,False
'2018-09-04T15:57:00',0.98828,0.98828,0.98818,0.98819,48.97,0.98855,0.98855,0.98854,0.98854,40.24,False
'2018-09-04T15:58:00',0.9882,0.98824,0.98817,0.98817,62.99,0.98855,0.98855,0.98849,0.98851,56.36,False
'2018-09-04T15:59:00',0.9882,0.98821,0.9861,0.9861,115.1,0.98852,0.98909,0.98835,0.98878,84.58,True
'2018-09-04T16:00:00',0.98628,0.98819,0.98592,0.98794,288.98,0.98837,0.98908,0.98811,0.98841,204.21,True
'2018-09-04T16:01:00',0.98794,0.98803,0.98762,0.98803,169.11,0.98841,0.98849,0.98809,0.98849,148.48,False
'2018-09-04T16:02:00',0.98803,0.98806,0.98777,0.98794,109.1,0.98849,0.98849,0.98818,0.98834,125.0,False
'2018-09-04T16:03:00',0.98791,0.98817,0.98781,0.98783,177.21,0.98834,0.98855,0.98816,0.98816,311.34,True
'2018-09-04T16:04:00',0.98783,0.98808,0.9877,0.98807,148.19,0.98812,0.98845,0.98807,0.98845,250.6,True
'2018-09-04T16:05:00',0.98806,0.98827,0.98781,0.98827,229.82,0.98836,0.98873,0.98809,0.98867,336.23,False
'2018-09-04T16:06:00',0.98832,0.98832,0.98805,0.98818,146.45,0.98863,0.98874,0.98847,0.98855,198.0,False
'2018-09-04T16:07:00',0.98818,0.98818,0.98775,0.98797,142.96,0.98858,0.98859,0.98821,0.98831,155.49,True
'2018-09-04T16:08:00',0.98796,0.98835,0.98796,0.98835,133.2,0.98833,0.98865,0.98833,0.98865,138.46,True
'2018-09-04T16:09:00',0.98835,0.98875,0.98825,0.98867,141.44,0.9886,0.98915,0.98858,0.98905,110.24,False
'2018-09-04T16:10:00',0.98865,0.98868,0.98843,0.98851,136.46,0.98905,0.98905,0.9888,0.98895,130.72,False
'2018-09-04T16:11:00',0.98849,0.98858,0.98825,0.98831,134.23,0.98895,0.98895,0.98861,0.98868,136.85,True
'2018-09-04T16:12:00',0.98829,0.98845,0.98825,0.98834,141.09,0.98866,0.98885,0.98862,0.98876,131.83,False
'2018-09-04T16:13:00',0.98834,0.98837,0.98804,0.98825,132.61,0.98876,0.98876,0.98838,0.98865,158.21,True
'2018-09-04T16:14:00',0.98825,0.98835,0.98824,0.98826,138.36,0.98861,0.98875,0.98858,0.98865,133.85,False
'2018-09-04T16:15:00',0.98824,0.98829,0.98815,0.98815,83.49,0.98861,0.98865,0.98854,0.98854,67.99,True
'2018-09-04T16:16:00',0.98815,0.98851,0.9881,0.98836,125.08,0.98854,0.98885,0.98846,0.98875,140.48,False
'2018-09-04T16:17:00',0.98836,0.98849,0.98815,0.98825,116.86,0.98875,0.98885,0.98852,0.98864,153.43,False
'2018-09-04T16:18:00',0.98826,0.98826,0.98806,0.98815,81.22,0.98865,0.98865,0.98843,0.9885,113.49,True
'2018-09-04T16:19:00',0.98815,0.98845,0.98815,0.98845,84.35,0.98851,0.98875,0.98844,0.98871,118.47,True
'2018-09-04T16:20:00',0.98837,0.98848,0.98824,0.98848,103.44,0.98865,0.98885,0.98859,0.98885,173.21,True
'2018-09-04T16:21:00',0.98845,0.98865,0.98845,0.98865,109.7,0.98883,0.98903,0.98879,0.98895,112.97,False
'2018-09-04T16:22:00',0.98865,0.98865,0.98844,0.98845,98.11,0.98895,0.98895,0.98874,0.98875,102.85,True
'2018-09-04T16:23:00',0.98839,0.98855,0.98838,0.98855,62.47,0.98875,0.98888,0.98871,0.98885,83.62,True
'2018-09-04T16:24:00',0.98856,0.98895,0.98845,0.98885,106.48,0.98885,0.98925,0.98874,0.98915,134.7,False
'2018-09-04T16:25:00',0.98885,0.98895,0.98835,0.98845,99.73,0.98922,0.98926,0.98865,0.98879,135.5,False
'2018-09-04T16:26:00',0.98845,0.98846,0.98831,0.98831,78.98,0.9888,0.98885,0.98865,0.98865,95.99,True
'2018-09-04T16:27:00',0.98827,0.98848,0.98815,0.98845,112.62,0.98865,0.98885,0.98845,0.98875,85.48,True
'2018-09-04T16:28:00',0.98846,0.98865,0.98835,0.98854,131.7,0.98875,0.98901,0.98873,0.98888,105.21,True
'2018-09-04T16:29:00',0.98854,0.98878,0.98854,0.98856,85.36,0.98888,0.98912,0.98885,0.98892,84.71,True
'2018-09-04T16:30:00',0.98855,0.98871,0.98846,0.98859,91.7,0.98892,0.98905,0.98884,0.98893,82.33,True
'2018-09-04T16:31:00',0.98861,0.98866,0.98847,0.98859,31.1,0.98894,0.98895,0.98881,0.98894,38.59,True
'2018-09-04T16:32:00',0.98859,0.98869,0.98855,0.98865,78.61,0.98889,0.98895,0.98885,0.98895,69.46,False
'2018-09-04T16:33:00',0.98867,0.98875,0.98854,0.98865,82.85,0.98895,0.98899,0.98882,0.98893,94.72,False
'2018-09-04T16:34:00',0.98865,0.98865,0.98845,0.98845,125.24,0.9889,0.98893,0.98874,0.98875,103.83,False
'2018-09-04T16:35:00',0.98845,0.98852,0.98825,0.98826,127.59,0.98874,0.9888,0.98855,0.98865,107.32,True
'2018-09-04T16:36:00',0.98826,0.98845,0.98826,0.98834,85.71,0.98865,0.98875,0.98861,0.98865,94.71,False
'2018-09-04T16:37:00',0.98831,0.98835,0.98818,0.98818,72.84,0.98864,0.98873,0.98845,0.98845,70.74,True
'2018-09-04T16:38:00',0.98818,0.98825,0.98813,0.98825,100.73,0.98845,0.98859,0.9884,0.98857,98.09,False
'2018-09-04T16:39:00',0.98825,0.98826,0.9881,0.98825,67.33,0.98857,0.9886,0.98842,0.98854,64.73,True
'2018-09-04T16:40:00',0.98825,0.98837,0.98815,0.98835,70.23,0.98854,0.98866,0.98842,0.98865,69.85,True
'2018-09-04T16:41:00',0.98835,0.98845,0.98826,0.98836,56.23,0.98865,0.9887,0.98858,0.9887,46.36,False
'2018-09-04T16:42:00',0.9884,0.98858,0.98835,0.98837,79.12,0.9887,0.98889,0.98865,0.98865,136.46,False
'2018-09-04T16:43:00',0.98837,0.98837,0.98805,0.98825,76.61,0.98865,0.98865,0.98838,0.98855,93.87,False
'2018-09-04T16:44:00',0.98825,0.98835,0.98823,0.98823,61.37,0.98855,0.98873,0.98853,0.98855,89.58,True
'2018-09-04T16:45:00',0.98821,0.98825,0.98795,0.98825,127.7,0.98855,0.98859,0.98825,0.98855,153.96,True
'2018-09-04T16:46:00',0.98825,0.98875,0.98825,0.98865,108.45,0.98855,0.98905,0.98855,0.98905,96.59,False
'2018-09-04T16:47:00',0.98866,0.98866,0.98815,0.98816,88.35,0.98905,0.98905,0.98851,0.98855,107.96,True
'2018-09-04T16:48:00',0.98816,0.98845,0.98815,0.98845,87.37,0.98855,0.98876,0.98855,0.98874,105.34,True
'2018-09-04T16:49:00',0.98845,0.98865,0.98833,0.98845,102.73,0.98876,0.98895,0.98865,0.98885,146.84,False
'2018-09-04T16:50:00',0.98845,0.98851,0.98832,0.98835,85.86,0.98883,0.98885,0.98864,0.98865,117.81,True
'2018-09-04T16:51:00',0.98837,0.98873,0.98835,0.98869,138.96,0.98865,0.98905,0.98864,0.98901,180.92,False
'2018-09-04T16:52:00',0.98866,0.98885,0.98865,0.98866,94.46,0.98895,0.98915,0.98893,0.98905,110.47,False
'2018-09-04T16:53:00',0.98866,0.98875,0.98855,0.98865,80.07,0.98905,0.98905,0.98893,0.98903,113.6,True
'2018-09-04T16:54:00',0.98865,0.98885,0.98856,0.98885,104.21,0.98899,0.98915,0.98888,0.98915,194.61,False
'2018-09-04T16:55:00',0.98885,0.98905,0.98875,0.98885,105.62,0.98914,0.9893,0.98908,0.98915,168.61,False
'2018-09-04T16:56:00',0.98885,0.98888,0.9887,0.98885,93.23,0.98915,0.98915,0.989,0.98915,111.72,False
'2018-09-04T16:57:00',0.98885,0.98894,0.98875,0.98876,132.46,0.98915,0.98926,0.98905,0.98905,145.7,False
'2018-09-04T16:58:00',0.98876,0.98876,0.98855,0.98862,131.84,0.98904,0.98905,0.98885,0.98885,148.23,False
'2018-09-04T16:59:00',0.98864,0.98871,0.98839,0.98842,168.49,0.98885,0.98896,0.98874,0.98878,133.73,True
'2018-09-04T17:00:00',0.98843,0.98855,0.98824,0.98847,139.35,0.98881,0.98885,0.98856,0.9888,170.87,True
'2018-09-04T17:01:00',0.98847,0.98871,0.98845,0.98861,127.98,0.98882,0.98905,0.9888,0.98895,126.48,True
'2018-09-04T17:02:00',0.98861,0.98885,0.98857,0.98868,93.25,0.98895,0.98916,0.98895,0.98905,86.62,False
'2018-09-04T17:03:00',0.98865,0.98872,0.98855,0.98855,76.71,0.98902,0.98905,0.98884,0.98889,67.37,True
'2018-09-04T17:04:00',0.98854,0.98869,0.98845,0.98865,109.94,0.98886,0.98905,0.98875,0.98892,84.73,False
'2018-09-04T17:05:00',0.98865,0.98866,0.98849,0.98855,52.84,0.98892,0.98895,0.98885,0.98885,45.5,True
'2018-09-04T17:06:00',0.98855,0.98865,0.98855,0.98858,64.31,0.98889,0.98895,0.98885,0.98892,52.73,True
'2018-09-04T17:07:00',0.98861,0.98885,0.98861,0.98875,99.98,0.98892,0.98917,0.98892,0.98904,80.1,False
'2018-09-04T17:08:00',0.98875,0.98875,0.98858,0.98861,57.2,0.98905,0.98905,0.98895,0.98895,39.5,False
'2018-09-04T17:09:00',0.98865,0.98865,0.98845,0.98858,85.44,0.98895,0.98895,0.98875,0.98892,57.35,False
'2018-09-04T17:10:00',0.98855,0.98865,0.98855,0.98855,70.87,0.98895,0.98895,0.98886,0.98886,47.5,False
'2018-09-04T17:11:00',0.98855,0.98867,0.98845,0.98845,83.5,0.98886,0.989,0.98868,0.98868,63.5,False
'2018-09-04T17:12:00',0.98845,0.98845,0.98835,0.98835,74.24,0.98872,0.98875,0.9886,0.9886,59.11,False
'2018-09-04T17:13:00',0.98835,0.98845,0.98824,0.98824,99.61,0.98863,0.98871,0.98854,0.98857,62.62,True
'2018-09-04T17:14:00',0.98824,0.98835,0.98824,0.98835,72.87,0.98857,0.98864,0.98856,0.98858,50.5,False
'2018-09-04T17:15:00',0.98835,0.98835,0.98815,0.98825,77.82,0.98859,0.98864,0.98845,0.98853,68.12,False
'2018-09-04T17:16:00',0.98825,0.98825,0.98811,0.98815,51.25,0.98854,0.98855,0.98843,0.98845,43.61,False
'2018-09-04T17:17:00',0.98815,0.98815,0.9881,0.9881,10.0,0.98844,0.98845,0.98841,0.98843,10.62,True
'2018-09-04T17:18:00',0.98811,0.9882,0.98808,0.98815,55.74,0.98843,0.98845,0.98839,0.98842,44.0,False
'2018-09-04T17:19:00',0.98815,0.98815,0.98804,0.98805,22.25,0.98844,0.98844,0.9883,0.98832,21.12,True
'2018-09-04T17:20:00',0.98799,0.9881,0.98795,0.98805,49.99,0.98832,0.98835,0.98822,0.98833,41.99,False
'2018-09-04T17:21:00',0.98805,0.98805,0.98795,0.98795,54.23,0.98834,0.98835,0.98822,0.98824,67.93,False
'2018-09-04T17:22:00',0.98795,0.98795,0.98789,0.98793,24.0,0.98824,0.98825,0.98817,0.98825,24.5,True
'2018-09-04T17:23:00',0.98794,0.98808,0.98788,0.98801,80.75,0.98824,0.98835,0.98815,0.98825,52.74,False
'2018-09-04T17:24:00',0.98801,0.98801,0.98783,0.98786,79.23,0.98826,0.98826,0.98812,0.98815,59.5,False
'2018-09-04T17:25:00',0.98785,0.98787,0.98764,0.98764,75.75,0.98813,0.98815,0.98795,0.98796,57.24,False
'2018-09-04T17:26:00',0.98764,0.98768,0.98746,0.98758,85.12,0.98796,0.98801,0.98782,0.98792,80.6,False
'2018-09-04T17:27:00',0.98758,0.98765,0.98745,0.98745,34.99,0.98792,0.98795,0.98779,0.98779,35.23,True
'2018-09-04T17:28:00',0.98746,0.98765,0.98745,0.98765,48.86,0.9878,0.98795,0.98774,0.98795,34.5,True
'2018-09-04T17:29:00',0.98765,0.98766,0.98754,0.98765,23.73,0.98794,0.988,0.98784,0.98798,22.12,False
'2018-09-04T17:30:00',0.98766,0.98774,0.98755,0.98755,65.73,0.988,0.98803,0.98785,0.98788,68.98,True
'2018-09-04T17:31:00',0.98755,0.98776,0.98755,0.98765,151.81,0.98788,0.98805,0.98787,0.98801,154.22,False
'2018-09-04T17:32:00',0.98765,0.98785,0.98765,0.98766,153.47,0.98798,0.98817,0.98795,0.98795,121.09,True
'2018-09-04T17:33:00',0.98765,0.98775,0.98761,0.98775,116.35,0.98795,0.98805,0.98793,0.98805,89.97,True
'2018-09-04T17:34:00',0.98775,0.98788,0.98775,0.98779,106.16,0.98805,0.98824,0.98805,0.98815,98.59,False
'2018-09-04T17:35:00',0.98778,0.98785,0.98766,0.98767,142.87,0.98815,0.98815,0.98803,0.98805,87.47,False
'2018-09-04T17:36:00',0.98766,0.98772,0.98759,0.98767,118.74,0.98805,0.98805,0.98785,0.98795,63.25,True
'2018-09-04T17:37:00',0.98769,0.98783,0.98768,0.98779,48.49,0.98795,0.98805,0.98795,0.98805,35.0,True
'2018-09-04T17:38:00',0.98779,0.98798,0.98777,0.98792,204.99,0.98805,0.98825,0.98805,0.98815,132.86,False
'2018-09-04T17:39:00',0.9879,0.98796,0.98775,0.98782,183.7,0.98815,0.98825,0.98805,0.98815,133.75,True
'2018-09-04T17:40:00',0.98778,0.98805,0.98775,0.98785,119.81,0.98815,0.98836,0.98805,0.98815,117.92,False
'2018-09-04T17:41:00',0.98785,0.98795,0.98762,0.98762,110.08,0.98815,0.98823,0.98795,0.98795,116.48,True
'2018-09-04T17:42:00',0.98755,0.98782,0.98755,0.98782,124.47,0.98788,0.98815,0.98785,0.98814,102.2,False
'2018-09-04T17:43:00',0.98782,0.98797,0.98774,0.98774,165.72,0.98815,0.98835,0.98805,0.98806,123.98,True
'2018-09-04T17:44:00',0.98778,0.98797,0.98764,0.98795,117.62,0.98806,0.98833,0.98796,0.98825,101.35,False
'2018-09-04T17:45:00',0.98795,0.98808,0.98789,0.98795,91.62,0.98822,0.98836,0.98822,0.98825,97.11,False
'2018-09-04T17:46:00',0.98795,0.98805,0.98781,0.98795,114.48,0.98823,0.98835,0.98814,0.98821,114.22,True
'2018-09-04T17:47:00',0.98795,0.98796,0.98784,0.98795,103.36,0.98823,0.98825,0.98814,0.98823,95.84,False
'2018-09-04T17:48:00',0.98795,0.98795,0.98774,0.98785,67.86,0.98822,0.98822,0.98802,0.98814,76.36,False
'2018-09-04T17:49:00',0.98785,0.98785,0.98775,0.98775,80.45,0.98817,0.9882,0.988,0.98805,104.96,False
'2018-09-04T17:50:00',0.98775,0.98775,0.98745,0.98748,95.37,0.98805,0.98805,0.98781,0.98785,94.71,False
'2018-09-04T17:51:00',0.98747,0.98751,0.98735,0.98736,86.09,0.98785,0.98786,0.98771,0.98773,86.99,True
'2018-09-04T17:52:00',0.98738,0.98766,0.98736,0.98762,96.72,0.98775,0.98801,0.98775,0.98797,117.84,False
'2018-09-04T17:53:00',0.98764,0.98774,0.98746,0.98752,149.45,0.98801,0.98811,0.98781,0.98788,155.73,False
'2018-09-04T17:54:00',0.98753,0.98762,0.98743,0.98751,107.48,0.98789,0.98794,0.98775,0.98785,121.81,False
'2018-09-04T17:55:00',0.98752,0.98754,0.98729,0.98731,140.81,0.98785,0.98788,0.98764,0.98765,120.23,False
'2018-09-04T17:56:00',0.98731,0.98736,0.98708,0.9871,148.08,0.98764,0.98766,0.98742,0.98746,96.45,True
'2018-09-04T17:57:00',0.98717,0.9872,0.98706,0.98718,107.45,0.9875,0.98757,0.98742,0.98754,148.73,False
'2018-09-04T17:58:00',0.98718,0.98719,0.98711,0.98713,56.98,0.98752,0.98754,0.98745,0.98745,76.74,True
'2018-09-04T17:59:00',0.98712,0.98718,0.98707,0.98715,80.61,0.98745,0.98753,0.98739,0.98745,67.74,True
'2018-09-04T18:00:00',0.98719,0.98728,0.9871,0.98721,122.75,0.98745,0.98761,0.98745,0.98755,94.86,True
'2018-09-04T18:01:00',0.98721,0.98732,0.98717,0.9872,162.72,0.98755,0.98765,0.98749,0.98758,125.85,True
'2018-09-04T18:02:00',0.9872,0.9873,0.98715,0.98727,127.46,0.98758,0.98765,0.98754,0.98763,80.37,True
'2018-09-04T18:03:00',0.98726,0.98737,0.98725,0.98728,69.86,0.98763,0.98775,0.98763,0.98766,53.62,False
'2018-09-04T18:04:00',0.98729,0.98739,0.98725,0.98727,116.23,0.98766,0.98776,0.9876,0.98765,116.06,True
'2018-09-04T18:05:00',0.98727,0.98741,0.98726,0.98741,95.0,0.9876,0.98778,0.9876,0.98773,117.24,False
'2018-09-04T18:06:00',0.98741,0.98741,0.98725,0.98729,94.46,0.98774,0.98774,0.98758,0.98762,122.24,True
'2018-09-04T18:07:00',0.98729,0.98748,0.98727,0.98743,113.99,0.98769,0.98785,0.98764,0.98781,103.34,True
'2018-09-04T18:08:00',0.98743,0.98752,0.98742,0.9875,102.36,0.98777,0.98791,0.98774,0.98787,107.48,False
'2018-09-04T18:09:00',0.98749,0.98765,0.98742,0.98742,97.25,0.98785,0.98795,0.98777,0.98779,68.48,True
'2018-09-04T18:10:00',0.98743,0.98753,0.98739,0.98745,139.6,0.98779,0.98787,0.98775,0.98782,102.86,False
'2018-09-04T18:11:00',0.98749,0.98749,0.98735,0.9874,86.0,0.98785,0.98785,0.98771,0.98771,59.35,False
'2018-09-04T18:12:00',0.98735,0.98736,0.98722,0.98727,74.25,0.98771,0.98771,0.9876,0.98762,55.6,True
'2018-09-04T18:13:00',0.98727,0.98741,0.98727,0.98732,72.72,0.98762,0.98775,0.98761,0.9877,74.85,True
'2018-09-04T18:14:00',0.98732,0.98739,0.98728,0.98733,61.75,0.9877,0.98773,0.98763,0.9877,56.73,True
'2018-09-04T18:15:00',0.98732,0.98741,0.98732,0.98737,58.12,0.9877,0.98775,0.98768,0.98772,53.1,True
'2018-09-04T18:16:00',0.98739,0.98746,0.98736,0.98739,79.73,0.98772,0.98781,0.98771,0.98778,65.85,False
'2018-09-04T18:17:00',0.98741,0.98745,0.98734,0.98739,78.47,0.9878,0.9878,0.98768,0.98775,63.98,True
'2018-09-04T18:18:00',0.9874,0.98753,0.98733,0.98739,120.84,0.98775,0.98789,0.98769,0.98776,110.24,False
'2018-09-04T18:19:00',0.9874,0.98743,0.98733,0.98735,95.46,0.98776,0.98783,0.98769,0.98774,89.49,False
'2018-09-04T18:20:00',0.98732,0.98741,0.98725,0.98725,67.35,0.98774,0.98775,0.9876,0.98764,59.48,False
'2018-09-04T18:21:00',0.98727,0.98727,0.98715,0.98717,91.73,0.98765,0.98765,0.98746,0.98752,114.34,True
'2018-09-04T18:22:00',0.98719,0.98728,0.98719,0.98727,65.24,0.98752,0.98765,0.98752,0.98764,94.74,False
'2018-09-04T18:23:00',0.98727,0.98731,0.98715,0.9872,79.47,0.98762,0.98765,0.98748,0.98755,86.99,True
'2018-09-04T18:24:00',0.98717,0.98736,0.98716,0.98726,73.37,0.98755,0.98775,0.9875,0.98764,86.37,True
'2018-09-04T18:25:00',0.98725,0.98735,0.98719,0.98735,95.85,0.9876,0.98772,0.98759,0.98768,85.12,True
'2018-09-04T18:26:00',0.98735,0.98745,0.98726,0.9874,114.23,0.98767,0.98782,0.98765,0.98777,92.09,True
'2018-09-04T18:27:00',0.98743,0.98765,0.98737,0.98759,140.72,0.98779,0.98802,0.98772,0.98802,140.48,False
'2018-09-04T18:28:00',0.98758,0.98762,0.9874,0.9874,129.46,0.98798,0.988,0.98779,0.9878,128.72,True
'2018-09-04T18:29:00',0.9874,0.98747,0.98726,0.98745,89.0,0.98778,0.98787,0.98763,0.98786,93.87,False
'2018-09-04T18:30:00',0.98745,0.98753,0.98732,0.98734,113.95,0.98786,0.98787,0.98771,0.98772,119.84,True
'2018-09-04T18:31:00',0.98735,0.98741,0.98731,0.98734,74.87,0.98774,0.98775,0.98768,0.98774,63.74,False
'2018-09-04T18:32:00',0.98735,0.98743,0.98726,0.9873,90.61,0.98773,0.98778,0.98765,0.98769,86.61,True
'2018-09-04T18:33:00',0.9873,0.98741,0.98726,0.98733,67.6,0.98766,0.98775,0.98766,0.98775,87.36,True
'2018-09-04T18:34:00',0.98736,0.98744,0.98731,0.98742,80.34,0.98775,0.98784,0.98764,0.98776,100.98,True
'2018-09-04T18:35:00',0.98742,0.98747,0.98729,0.98745,82.12,0.98773,0.98783,0.98761,0.98779,92.24,True
'2018-09-04T18:36:00',0.98745,0.98747,0.98736,0.98747,93.97,0.98778,0.98785,0.98765,0.98781,112.85,False
'2018-09-04T18:37:00',0.98746,0.98757,0.98742,0.98746,87.5,0.98781,0.98795,0.98779,0.98783,67.25,True
'2018-09-04T18:38:00',0.98746,0.98757,0.98746,0.98757,128.74,0.98782,0.98797,0.98782,0.98792,125.37,False
'2018-09-04T18:39:00',0.9875,0.98752,0.98736,0.98747,81.99,0.98787,0.98787,0.98772,0.98786,93.24,True
'2018-09-04T18:40:00',0.98745,0.98758,0.98734,0.98755,109.35,0.9878,0.98795,0.98769,0.98794,138.12,False
'2018-09-04T18:41:00',0.98758,0.98773,0.98747,0.98749,151.57,0.98798,0.98815,0.98787,0.98795,190.09,False
'2018-09-04T18:42:00',0.98748,0.98765,0.98737,0.98747,148.34,0.9879,0.98805,0.98782,0.98795,139.49,False
'2018-09-04T18:43:00',0.98747,0.98757,0.98738,0.98745,111.62,0.98794,0.98795,0.9878,0.98786,85.86,True
'2018-09-04T18:44:00',0.98745,0.98767,0.98739,0.98758,144.35,0.98783,0.98801,0.98779,0.98793,109.96,False
'2018-09-04T18:45:00',0.98756,0.98765,0.98752,0.98758,115.74,0.98793,0.98803,0.98786,0.98793,82.49,True
'2018-09-04T18:46:00',0.98758,0.98793,0.98758,0.98785,107.74,0.98793,0.98831,0.98793,0.98818,105.86,True
'2018-09-04T18:47:00',0.98785,0.98799,0.98785,0.98795,124.98,0.98824,0.98835,0.98816,0.98833,125.99,False
'2018-09-04T18:48:00',0.98789,0.98798,0.98775,0.98786,182.49,0.98831,0.98835,0.98813,0.98827,136.36,False
'2018-09-04T18:49:00',0.98789,0.98796,0.98778,0.98779,145.09,0.98829,0.98831,0.98817,0.98818,157.34,False
'2018-09-04T18:50:00',0.98777,0.98785,0.98765,0.9877,142.47,0.98812,0.98821,0.98803,0.98806,151.34,True
'2018-09-04T18:51:00',0.98768,0.98777,0.98758,0.98774,119.12,0.98808,0.98815,0.98796,0.98815,125.24,False
'2018-09-04T18:52:00',0.98776,0.98782,0.98765,0.98765,100.24,0.98815,0.9882,0.98803,0.98803,105.5,True
'2018-09-04T18:53:00',0.98767,0.98787,0.98758,0.98775,102.37,0.98805,0.98825,0.98798,0.98814,111.85,False
'2018-09-04T18:54:00',0.98774,0.98779,0.98763,0.98767,84.24,0.98814,0.98815,0.98802,0.98805,80.49,False
'2018-09-04T18:55:00',0.98771,0.98784,0.98765,0.98767,99.35,0.98809,0.98821,0.98798,0.98798,122.75,False
'2018-09-04T18:56:00',0.98767,0.98767,0.98755,0.98755,82.36,0.988,0.98801,0.98788,0.9879,108.5,False
'2018-09-04T18:57:00',0.98757,0.98759,0.98745,0.98752,85.1,0.98797,0.98797,0.98782,0.9879,97.5,False
'2018-09-04T18:58:00',0.98751,0.98759,0.98738,0.9874,65.37,0.98789,0.98795,0.98776,0.98778,85.87,False
'2018-09-04T18:59:00',0.9874,0.98752,0.98736,0.9874,108.6,0.98778,0.9879,0.98773,0.98774,125.75,True
'2018-09-04T19:00:00',0.98741,0.98755,0.98732,0.98745,117.22,0.98775,0.98791,0.98769,0.98784,129.62,True
'2018-09-04T19:01:00',0.98746,0.98762,0.98739,0.98755,114.34,0.98786,0.988,0.98773,0.98793,163.62,True
'2018-09-04T19:02:00',0.98755,0.9877,0.98747,0.98766,103.1,0.98794,0.98811,0.98782,0.98802,120.84,True
'2018-09-04T19:03:00',0.98766,0.98775,0.98758,0.98769,124.08,0.98806,0.98812,0.98795,0.98807,131.99,False
'2018-09-04T19:04:00',0.98775,0.98775,0.98749,0.98759,77.47,0.98808,0.98811,0.98792,0.98796,80.12,True
'2018-09-04T19:05:00',0.98755,0.98767,0.98752,0.98761,96.37,0.98796,0.98796,0.98789,0.98795,64.99,False
'2018-09-04T19:06:00',0.98764,0.98764,0.98751,0.98753,103.99,0.98795,0.988,0.98787,0.98787,80.99,False
'2018-09-04T19:07:00',0.98748,0.9876,0.98743,0.98748,72.11,0.98783,0.98797,0.98783,0.98786,70.34,True
'2018-09-04T19:08:00',0.98748,0.98772,0.98743,0.98767,116.47,0.98786,0.98809,0.98781,0.98801,146.25,False
'2018-09-04T19:09:00',0.98768,0.9877,0.98745,0.98756,100.95,0.98801,0.98809,0.98781,0.98795,98.86,True
'2018-09-04T19:10:00',0.9876,0.98777,0.9876,0.98766,61.62,0.98799,0.98813,0.98799,0.98799,112.37,True
'2018-09-04T19:11:00',0.98766,0.98776,0.98764,0.98776,39.59,0.98803,0.98815,0.98801,0.98815,61.98,False
'2018-09-04T19:12:00',0.98775,0.98775,0.98766,0.98773,57.37,0.98815,0.98815,0.98801,0.98808,85.48,True
'2018-09-04T19:13:00',0.98773,0.98789,0.98767,0.98787,115.86,0.98806,0.98825,0.98801,0.98817,176.83,True
'2018-09-04T19:14:00',0.98787,0.98794,0.98772,0.98788,119.11,0.98819,0.98833,0.98808,0.98827,142.49,True
'2018-09-04T19:15:00',0.98789,0.98797,0.98785,0.98796,76.48,0.98827,0.98835,0.98825,0.98835,83.47,False
'2018-09-04T19:16:00',0.98798,0.98798,0.98788,0.98797,80.6,0.98835,0.98835,0.98821,0.98829,84.61,True
'2018-09-04T19:17:00',0.98797,0.98802,0.98791,0.98798,51.73,0.9883,0.98837,0.98828,0.98834,58.46,False
'2018-09-04T19:18:00',0.98797,0.98801,0.98788,0.98793,100.75,0.98832,0.98837,0.98822,0.98828,114.85,False
'2018-09-04T19:19:00',0.98795,0.98795,0.98777,0.98782,132.47,0.98828,0.98831,0.98818,0.98821,132.86,True
'2018-09-04T19:20:00',0.98783,0.98788,0.98782,0.98788,95.75,0.98822,0.98826,0.98818,0.98825,87.98,True
'2018-09-04T19:21:00',0.98787,0.988,0.98783,0.98791,100.25,0.98825,0.98828,0.98821,0.98825,68.11,True
'2018-09-04T19:22:00',0.98793,0.98802,0.9879,0.98793,47.99,0.98825,0.98835,0.98825,0.98825,48.62,True
'2018-09-04T19:23:00',0.98791,0.98807,0.98789,0.98803,51.74,0.98825,0.98841,0.98825,0.98835,54.49,False
'2018-09-04T19:24:00',0.98802,0.98812,0.98794,0.98798,78.36,0.98835,0.98844,0.98834,0.98836,68.95,False
'2018-09-04T19:25:00',0.98794,0.98807,0.98794,0.98799,93.97,0.98836,0.98845,0.98829,0.98834,87.47,True
'2018-09-04T19:26:00',0.98799,0.9882,0.98796,0.98815,64.24,0.98834,0.98853,0.98831,0.98846,80.35,False
'2018-09-04T19:27:00',0.98815,0.98817,0.98799,0.98807,95.1,0.9885,0.98855,0.98837,0.98845,110.74,False
'2018-09-04T19:28:00',0.98806,0.98812,0.98795,0.98798,86.11,0.98845,0.9885,0.98833,0.98836,95.86,True
'2018-09-04T19:29:00',0.98802,0.98804,0.98795,0.98801,83.71,0.98837,0.98842,0.98832,0.98837,94.36,False
'2018-09-04T19:30:00',0.98802,0.98805,0.98798,0.98798,29.62,0.98839,0.98841,0.9883,0.98835,40.48,False
'2018-09-04T19:31:00',0.98797,0.98802,0.98786,0.9879,72.23,0.98832,0.98839,0.98828,0.98835,102.75,True
'2018-09-04T19:32:00',0.98794,0.98808,0.98786,0.98805,108.72,0.98838,0.98848,0.98821,0.98848,94.49,True
'2018-09-04T19:33:00',0.98807,0.98822,0.98805,0.98809,158.21,0.98849,0.98854,0.98842,0.98842,90.49,True
'2018-09-04T19:34:00',0.9881,0.98827,0.98809,0.98814,118.37,0.98842,0.98861,0.98842,0.98854,63.37,True
'2018-09-04T19:35:00',0.98812,0.98834,0.98812,0.98833,125.61,0.98854,0.98867,0.98854,0.98867,84.99,True
'2018-09-04T19:36:00',0.98832,0.98839,0.98829,0.98834,93.25,0.98867,0.98873,0.98867,0.98868,56.24,False
'2018-09-04T19:37:00',0.98835,0.98835,0.98815,0.98818,86.12,0.98868,0.98873,0.98853,0.98857,70.11,True
'2018-09-04T19:38:00',0.98817,0.98826,0.98812,0.98823,123.5,0.98857,0.98863,0.9885,0.98855,105.6,False
'2018-09-04T19:39:00',0.98823,0.98824,0.98799,0.98802,69.97,0.98856,0.98857,0.98838,0.98838,56.12,True
'2018-09-04T19:40:00',0.98801,0.98823,0.98801,0.98817,107.11,0.98838,0.98855,0.98838,0.98852,85.86,True
'2018-09-04T19:41:00',0.98819,0.9883,0.98812,0.98823,84.5,0.98852,0.98867,0.98851,0.98864,74.11,False
'2018-09-04T19:42:00',0.98823,0.98827,0.98813,0.98813,102.99,0.98862,0.98864,0.98852,0.98852,94.47,False
'2018-09-04T19:43:00',0.98813,0.98813,0.98795,0.98795,62.1,0.98852,0.98852,0.98832,0.98832,56.37,False
'2018-09-04T19:44:00',0.98795,0.988,0.98785,0.98792,117.61,0.98832,0.98834,0.98822,0.9883,87.25,True
'2018-09-04T19:45:00',0.98794,0.98806,0.9879,0.988,118.12,0.9883,0.9884,0.9883,0.98833,101.09,True
'2018-09-04T19:46:00',0.988,0.98811,0.98798,0.98806,97.98,0.98837,0.98847,0.98833,0.98843,99.1,False
'2018-09-04T19:47:00',0.98807,0.9881,0.98801,0.98803,73.11,0.98844,0.98847,0.9883,0.98839,90.5,False
'2018-09-04T19:48:00',0.98803,0.98805,0.98796,0.98801,69.11,0.98835,0.98842,0.9883,0.98837,99.25,True
'2018-09-04T19:49:00',0.98801,0.98807,0.98798,0.98806,83.74,0.98837,0.98841,0.9883,0.9884,100.35,False
'2018-09-04T19:50:00',0.98806,0.98814,0.988,0.98801,77.37,0.98838,0.98845,0.98834,0.98837,75.49,False
'2018-09-04T19:51:00',0.98801,0.98811,0.98785,0.98795,83.83,0.98837,0.98843,0.98819,0.98835,69.36,False
'2018-09-04T19:52:00',0.98795,0.98801,0.98785,0.98792,107.98,0.98835,0.98835,0.98816,0.98826,104.24,True
'2018-09-04T19:53:00',0.98785,0.988,0.98781,0.98799,110.46,0.98821,0.98842,0.98818,0.98841,103.99,False
'2018-09-04T19:54:00',0.98799,0.98801,0.98785,0.98787,71.12,0.98841,0.98841,0.98825,0.9883,91.86,True
'2018-09-04T19:55:00',0.98785,0.98812,0.98785,0.98798,74.99,0.98826,0.98848,0.98826,0.98837,86.86,True
'2018-09-04T19:56:00',0.98798,0.9881,0.98798,0.9881,48.86,0.98834,0.98852,0.98834,0.98849,62.62,False
'2018-09-04T19:57:00',0.98808,0.98817,0.98786,0.98786,78.12,0.98847,0.98855,0.98821,0.98825,84.74,True
'2018-09-04T19:58:00',0.98793,0.98801,0.98788,0.98792,88.5,0.98831,0.98839,0.98826,0.98831,100.75,True
'2018-09-04T19:59:00',0.98791,0.98806,0.98791,0.98797,75.12,0.9883,0.98845,0.98829,0.98841,68.74,False
'2018-09-04T20:00:00',0.98798,0.98805,0.98789,0.98791,68.85,0.9884,0.98845,0.98825,0.98825,70.37,False
'2018-09-04T20:01:00',0.98793,0.98799,0.98775,0.98787,74.73,0.98831,0.98835,0.98812,0.98825,89.5,False
'2018-09-04T20:02:00',0.98788,0.98793,0.9878,0.9878,67.34,0.98825,0.98825,0.98814,0.98817,82.0,False
'2018-09-04T20:03:00',0.98783,0.98785,0.98775,0.98777,65.73,0.98822,0.98823,0.9881,0.98814,90.0,True
'2018-09-04T20:04:00',0.98779,0.98782,0.98771,0.98782,46.12,0.98816,0.98826,0.98806,0.98823,67.49,False
'2018-09-04T20:05:00',0.98782,0.98786,0.98776,0.9878,52.48,0.98822,0.98822,0.98814,0.98818,55.12,True
'2018-09-04T20:06:00',0.98785,0.98791,0.98776,0.98786,18.5,0.98819,0.98824,0.98816,0.98819,21.49,False
'2018-09-04T20:07:00',0.98787,0.98788,0.98777,0.98782,51.23,0.98819,0.98827,0.98813,0.98814,53.37,True
'2018-09-04T20:08:00',0.98782,0.98794,0.98777,0.98783,88.74,0.98819,0.98831,0.98812,0.98817,88.86,False
'2018-09-04T20:09:00',0.98783,0.98783,0.98779,0.9878,35.24,0.9882,0.98821,0.98814,0.98815,48.49,True
'2018-09-04T20:10:00',0.9878,0.98783,0.98775,0.98781,57.85,0.98821,0.98821,0.98811,0.98816,60.61,False
'2018-09-04T20:11:00',0.98778,0.98779,0.98763,0.98771,73.59,0.98814,0.98818,0.98799,0.98805,79.73,False
'2018-09-04T20:12:00',0.98771,0.98778,0.98766,0.98767,60.75,0.9881,0.98816,0.988,0.98805,61.61,True
'2018-09-04T20:13:00',0.98767,0.98781,0.98757,0.98778,103.84,0.98805,0.9882,0.98796,0.98818,90.1,False
'2018-09-04T20:14:00',0.98778,0.98783,0.9877,0.98772,95.86,0.98816,0.98817,0.98807,0.98811,79.73,True
'2018-09-04T20:15:00',0.98777,0.98782,0.98768,0.98776,108.0,0.98811,0.98816,0.98806,0.98813,93.98,True
'2018-09-04T20:16:00',0.98776,0.98802,0.98775,0.98798,83.62,0.98814,0.98836,0.98809,0.98834,91.61,True
'2018-09-04T20:17:00',0.98797,0.98805,0.98795,0.98802,83.25,0.98834,0.98845,0.98832,0.9884,66.5,False
'2018-09-04T20:18:00',0.98799,0.98806,0.98785,0.98787,81.87,0.98839,0.9884,0.98816,0.98825,77.98,False
'2018-09-04T20:19:00',0.98785,0.98789,0.98775,0.98775,38.86,0.98824,0.98825,0.98818,0.9882,46.12,True
'2018-09-04T20:20:00',0.98775,0.9878,0.98769,0.98776,68.73,0.9882,0.98821,0.9881,0.98819,60.23,True
'2018-09-04T20:21:00',0.98776,0.98788,0.98775,0.98781,94.37,0.9882,0.98825,0.98813,0.98815,77.23,True
'2018-09-04T20:22:00',0.98782,0.98784,0.98778,0.98783,32.11,0.98815,0.98822,0.98815,0.98821,25.62,True
'2018-09-04T20:23:00',0.98783,0.98795,0.98782,0.98795,61.96,0.9882,0.98835,0.98817,0.98835,54.11,True
'2018-09-04T20:24:00',0.98795,0.98807,0.98792,0.98805,53.48,0.98834,0.98845,0.98831,0.9884,67.37,True
'2018-09-04T20:25:00',0.98805,0.98815,0.98803,0.98808,76.74,0.98843,0.9885,0.98837,0.98847,78.23,False
'2018-09-04T20:26:00',0.98809,0.9881,0.98795,0.98805,73.24,0.98846,0.98846,0.98831,0.98839,69.12,False
'2018-09-04T20:27:00',0.98805,0.98806,0.98795,0.98795,75.73,0.98837,0.98841,0.9883,0.98832,56.49,False
'2018-09-04T20:28:00',0.98795,0.98795,0.9879,0.98791,35.74,0.98832,0.98834,0.98824,0.98829,38.36,False
'2018-09-04T20:29:00',0.9879,0.98796,0.98783,0.98783,73.23,0.98827,0.9883,0.98823,0.98825,53.11,False
'2018-09-04T20:30:00',0.98784,0.98791,0.98776,0.98782,59.49,0.98826,0.9883,0.98817,0.98823,62.11,True
'2018-09-04T20:31:00',0.98782,0.98786,0.9878,0.98786,38.99,0.98821,0.98824,0.98816,0.98821,42.6,False
'2018-09-04T20:32:00',0.98786,0.98788,0.98778,0.98783,38.75,0.98821,0.98822,0.98818,0.9882,41.49,False
'2018-09-04T20:33:00',0.98781,0.98789,0.98779,0.98779,93.12,0.98818,0.98826,0.98814,0.98814,70.48,True
'2018-09-04T20:34:00',0.98778,0.98788,0.98777,0.98783,63.25,0.98813,0.9882,0.98813,0.98818,49.99,False
'2018-09-04T20:35:00',0.98785,0.98788,0.98775,0.98778,52.74,0.9882,0.98822,0.9881,0.98812,55.48,False
'2018-09-04T20:36:00',0.98778,0.98778,0.98771,0.98777,55.36,0.98814,0.98815,0.98805,0.98812,52.12,False
'2018-09-04T20:37:00',0.98777,0.98778,0.98766,0.98767,51.11,0.98812,0.98813,0.98801,0.98801,48.75,True
'2018-09-04T20:38:00',0.9877,0.98777,0.98767,0.98774,56.49,0.98801,0.98812,0.98801,0.98809,49.5,False
'2018-09-04T20:39:00',0.98774,0.98774,0.98759,0.9876,41.74,0.98809,0.98809,0.98797,0.98797,43.11,False
'2018-09-04T20:40:00',0.98763,0.98764,0.98752,0.98758,66.25,0.98798,0.98803,0.98788,0.98796,58.37,True
'2018-09-04T20:41:00',0.98756,0.98772,0.98748,0.98771,64.0,0.98793,0.9881,0.98785,0.9881,83.34,False
'2018-09-04T20:42:00',0.98772,0.98776,0.98763,0.98765,58.62,0.9881,0.9881,0.98798,0.98802,65.5,True
'2018-09-04T20:43:00',0.98763,0.98775,0.98763,0.98765,69.0,0.988,0.98809,0.98799,0.98804,46.87,True
'2018-09-04T20:44:00',0.98765,0.9877,0.98765,0.98766,60.24,0.98802,0.98809,0.988,0.98803,49.49,False
'2018-09-04T20:45:00',0.98766,0.98768,0.98765,0.98765,32.25,0.98804,0.98807,0.98793,0.98795,31.98,False
'2018-09-04T20:46:00',0.98765,0.98765,0.98753,0.98757,57.0,0.98795,0.98798,0.98788,0.98792,63.86,True
'2018-09-04T20:47:00',0.98759,0.98765,0.98755,0.98765,46.34,0.98792,0.98799,0.98787,0.98799,53.75,False
'2018-09-04T20:48:00',0.98765,0.98767,0.9876,0.9876,51.87,0.98797,0.98803,0.98793,0.98796,64.99,False
'2018-09-04T20:49:00',0.9876,0.98762,0.98751,0.98753,61.74,0.9879,0.98799,0.98785,0.9879,71.09,True
'2018-09-04T20:50:00',0.98755,0.98758,0.98748,0.98756,54.99,0.98791,0.98794,0.98785,0.98794,56.61,True
'2018-09-04T20:51:00',0.98756,0.98762,0.98754,0.98758,43.98,0.9879,0.988,0.98788,0.98795,47.49,True
'2018-09-04T20:52:00',0.98759,0.98761,0.98757,0.98759,36.36,0.98794,0.988,0.98793,0.98796,41.5,False
'2018-09-04T20:53:00',0.9876,0.98764,0.98751,0.98755,42.86,0.98796,0.98797,0.98787,0.9879,42.74,True
'2018-09-04T20:54:00',0.98755,0.98758,0.98752,0.98758,29.24,0.9879,0.98794,0.98789,0.98791,35.99,True
'2018-09-04T20:55:00',0.98758,0.9877,0.98756,0.98768,55.49,0.98796,0.98805,0.98792,0.98804,71.0,False
'2018-09-04T20:56:00',0.98766,0.98768,0.98757,0.98759,75.74,0.98801,0.98803,0.98793,0.98796,81.6,True
'2018-09-04T20:57:00',0.98763,0.98779,0.98763,0.98775,96.75,0.98799,0.98815,0.98799,0.98812,79.23,False
'2018-09-04T20:58:00',0.98773,0.98776,0.98767,0.98767,64.37,0.98811,0.98814,0.98805,0.98805,77.62,True
'2018-09-04T20:59:00',0.98769,0.98778,0.98766,0.98769,112.61,0.98807,0.98814,0.98797,0.98802,145.49,True
'2018-09-04T21:00:00',0.98765,0.98773,0.98765,0.9877,47.71,0.98802,0.98814,0.98795,0.98805,70.62,False
'2018-09-04T21:01:00',0.9877,0.98771,0.98751,0.98751,54.24,0.98812,0.98814,0.98788,0.98791,76.1,False
'2018-09-04T21:02:00',0.98752,0.98756,0.98744,0.98747,36.24,0.98791,0.98794,0.98778,0.98784,42.12,True
'2018-09-04T21:03:00',0.98744,0.98747,0.98744,0.98747,27.75,0.98781,0.98786,0.9878,0.98786,44.75,True
'2018-09-04T21:04:00',0.98747,0.98766,0.98747,0.98755,74.99,0.98782,0.98802,0.98782,0.98793,87.12,True
'2018-09-04T21:05:00',0.98758,0.98766,0.98755,0.98762,53.11,0.98796,0.98808,0.9879,0.98808,66.25,True
'2018-09-04T21:06:00',0.98765,0.98771,0.98761,0.98769,37.11,0.98808,0.98813,0.98801,0.98805,50.75,True
'2018-09-04T21:07:00',0.98768,0.98773,0.98762,0.98771,50.12,0.98804,0.98809,0.98801,0.98807,52.87,True
'2018-09-04T21:08:00',0.98772,0.98775,0.98765,0.98774,28.75,0.98808,0.9881,0.98801,0.98807,32.25,False
'2018-09-04T21:09:00',0.98774,0.98777,0.98768,0.98769,41.25,0.98808,0.98813,0.98803,0.98808,42.49,False
'2018-09-04T21:10:00',0.9877,0.98777,0.98764,0.98767,51.87,0.98809,0.98812,0.98799,0.98805,47.99,True
'2018-09-04T21:11:00',0.98767,0.98771,0.98762,0.98771,61.99,0.98804,0.98809,0.98802,0.98806,53.11,True
'2018-09-04T21:12:00',0.98773,0.98773,0.98771,0.98771,9.5,0.98808,0.98808,0.98807,0.98807,8.87,False
'2018-09-04T21:13:00',0.9877,0.98772,0.98765,0.98768,25.5,0.98805,0.98808,0.98802,0.98806,21.37,False
'2018-09-04T21:14:00',0.98768,0.98768,0.9876,0.98764,12.5,0.98806,0.98807,0.98805,0.98807,16.62,False
'2018-09-04T21:15:00',0.98762,0.98769,0.98758,0.9876,44.0,0.98807,0.9881,0.98791,0.98793,36.12,False
'2018-09-04T21:16:00',0.98758,0.98764,0.98758,0.98759,44.5,0.98793,0.98795,0.98792,0.98794,45.0,True
'2018-09-04T21:17:00',0.98761,0.98772,0.98758,0.98766,50.0,0.98794,0.98801,0.9879,0.98798,54.12,False
'2018-09-04T21:18:00',0.98763,0.98766,0.98758,0.98762,29.0,0.98798,0.98798,0.98791,0.98793,32.0,False
'2018-09-04T21:19:00',0.98761,0.98764,0.98755,0.98758,36.0,0.98793,0.98797,0.98788,0.98793,31.5,True
'2018-09-04T21:20:00',0.98761,0.98767,0.98761,0.98763,33.74,0.98796,0.98801,0.98793,0.98799,34.12,True
'2018-09-04T21:21:00',0.98763,0.98768,0.9876,0.98767,34.36,0.98799,0.98804,0.98796,0.988,34.98,True
'2018-09-04T21:22:00',0.98768,0.98778,0.98767,0.98771,43.75,0.988,0.98815,0.988,0.98803,53.61,False
'2018-09-04T21:23:00',0.98771,0.98774,0.98763,0.98766,63.0,0.98801,0.98811,0.98791,0.98801,67.0,True
'2018-09-04T21:24:00',0.98766,0.98772,0.98762,0.98769,48.12,0.98798,0.98805,0.98794,0.98804,50.12,False
'2018-09-04T21:25:00',0.98769,0.9877,0.98764,0.98767,28.0,0.98804,0.98805,0.98797,0.988,27.5,True
'2018-09-04T21:26:00',0.98769,0.98776,0.98764,0.98769,54.24,0.98801,0.98811,0.988,0.98802,45.48,True
'2018-09-04T21:27:00',0.98767,0.9877,0.98765,0.98769,35.5,0.98802,0.9881,0.98801,0.98804,33.73,True
'2018-09-04T21:28:00',0.98769,0.9878,0.98769,0.98776,49.37,0.98804,0.98818,0.98804,0.98813,41.37,False
'2018-09-04T21:29:00',0.98776,0.98776,0.9877,0.98772,53.11,0.98817,0.98817,0.98804,0.98807,56.49,False
'2018-09-04T21:30:00',0.98773,0.98775,0.98759,0.98763,74.87,0.98807,0.98812,0.98797,0.98798,81.99,False
'2018-09-04T21:31:00',0.98762,0.98765,0.98749,0.98756,88.86,0.98793,0.98804,0.98786,0.98789,92.25,False
'2018-09-04T21:32:00',0.98759,0.98759,0.98738,0.98742,43.0,0.98792,0.98792,0.98777,0.98782,40.61,True
'2018-09-04T21:33:00',0.98742,0.98757,0.9874,0.98752,64.99,0.98782,0.98796,0.98777,0.98795,56.37,False
'2018-09-04T21:34:00',0.98754,0.98757,0.98742,0.98752,60.62,0.98787,0.98793,0.9878,0.98792,71.37,True
'2018-09-04T21:35:00',0.98753,0.98756,0.98746,0.98756,35.87,0.98792,0.98796,0.98789,0.98794,48.37,True
'2018-09-04T21:36:00',0.98755,0.98763,0.98754,0.98759,38.24,0.98794,0.98798,0.98792,0.98797,55.49,False
'2018-09-04T21:37:00',0.98759,0.9876,0.98748,0.9875,67.47,0.98797,0.98797,0.98788,0.98789,82.61,False
'2018-09-04T21:38:00',0.9875,0.98754,0.98748,0.9875,56.11,0.98789,0.98792,0.98782,0.98786,56.74,True
'2018-09-04T21:39:00',0.9875,0.98757,0.9875,0.98754,55.74,0.98785,0.98792,0.98782,0.98789,89.99,True
'2018-09-04T21:40:00',0.98754,0.98758,0.98754,0.98756,25.0,0.98789,0.98791,0.98783,0.98787,34.0,False
'2018-09-04T21:41:00',0.98756,0.98756,0.98746,0.98751,58.48,0.98784,0.98789,0.9878,0.98783,95.24,True
'2018-09-04T21:42:00',0.98751,0.98755,0.98751,0.98751,33.87,0.98785,0.98788,0.98779,0.98787,48.49,False
'2018-09-04T21:43:00',0.98751,0.98753,0.98743,0.98747,49.49,0.98787,0.98788,0.98778,0.98782,62.5,False
'2018-09-04T21:44:00',0.98748,0.98756,0.98742,0.98745,34.99,0.98783,0.98788,0.98778,0.98783,37.25,False
'2018-09-04T21:45:00',0.98745,0.98747,0.98741,0.98744,20.25,0.9878,0.98785,0.98778,0.98779,28.62,True
'2018-09-04T21:46:00',0.98745,0.98748,0.98741,0.98745,15.12,0.98781,0.98781,0.98776,0.9878,15.0,True
'2018-09-04T21:47:00',0.98746,0.98752,0.98741,0.98746,37.11,0.98781,0.98788,0.98777,0.98781,39.49,True
'2018-09-04T21:48:00',0.98744,0.98754,0.98744,0.98752,48.49,0.98784,0.98787,0.98782,0.98787,53.25,False
'2018-09-04T21:49:00',0.98753,0.98759,0.98746,0.98746,32.37,0.98787,0.98791,0.98781,0.98781,28.49,True
'2018-09-04T21:50:00',0.98749,0.98755,0.98745,0.98752,52.98,0.98781,0.9879,0.98777,0.98785,78.87,True
'2018-09-04T21:51:00',0.98752,0.9876,0.98752,0.98757,34.25,0.98783,0.98797,0.98783,0.98792,48.49,True
'2018-09-04T21:52:00',0.98755,0.9876,0.98755,0.98759,16.37,0.98787,0.98798,0.98787,0.98794,23.62,False
'2018-09-04T21:53:00',0.98755,0.98762,0.98753,0.98761,66.73,0.98794,0.98796,0.98787,0.98788,92.37,False
'2018-09-04T21:54:00',0.98755,0.98764,0.98749,0.98755,96.62,0.98788,0.988,0.98786,0.98793,76.36,True
'2018-09-04T21:55:00',0.98761,0.98773,0.98755,0.98761,74.49,0.98793,0.98807,0.98789,0.98794,50.12,True
'2018-09-04T21:56:00',0.9876,0.98774,0.9876,0.98765,68.12,0.98793,0.98806,0.98793,0.98798,69.5,True
'2018-09-04T21:57:00',0.98767,0.98773,0.98761,0.98767,69.23,0.98799,0.98807,0.98797,0.98802,67.0,True
'2018-09-04T21:58:00',0.9876,0.98778,0.98757,0.98771,90.85,0.98801,0.98817,0.98799,0.98807,73.62,False
'2018-09-04T21:59:00',0.98771,0.98776,0.98765,0.98766,67.81,0.98806,0.9881,0.98799,0.98799,64.25,True
'2018-09-04T22:00:00',0.98766,0.98788,0.98765,0.98779,61.24,0.98803,0.98829,0.98802,0.98813,63.5,False
'2018-09-04T22:01:00',0.98779,0.98781,0.98775,0.98775,41.5,0.98812,0.98817,0.98805,0.98812,47.0,False
'2018-09-04T22:02:00',0.98775,0.98788,0.98771,0.98775,44.0,0.98813,0.98825,0.98809,0.98809,48.0,False
'2018-09-04T22:03:00',0.98775,0.98775,0.98773,0.98773,18.0,0.9881,0.98812,0.98807,0.9881,20.0,True
'2018-09-04T22:04:00',0.9877,0.98774,0.98764,0.98774,20.0,0.9881,0.98813,0.98802,0.98811,27.25,False
'2018-09-04T22:05:00',0.98774,0.98774,0.98761,0.98761,10.37,0.9881,0.9881,0.98809,0.98809,7.0,False
'2018-09-04T22:06:00',0.98763,0.9877,0.98759,0.98759,24.12,0.9881,0.98811,0.98798,0.98799,22.75,False
'2018-09-04T22:07:00',0.98761,0.98761,0.98753,0.98755,34.0,0.98802,0.98802,0.98798,0.988,26.5,False
'2018-09-04T22:08:00',0.9876,0.9876,0.98743,0.98748,36.0,0.98801,0.98801,0.98787,0.98793,31.0,False
'2018-09-04T22:09:00',0.98747,0.9875,0.98747,0.98749,22.37,0.98788,0.98793,0.98788,0.9879,23.75,False
'2018-09-04T22:10:00',0.98749,0.98752,0.98748,0.98748,30.37,0.98789,0.98792,0.98787,0.98788,30.5,True
'2018-09-04T22:11:00',0.98752,0.98755,0.98747,0.98753,25.99,0.98788,0.98795,0.98788,0.98792,21.62,True
'2018-09-04T22:12:00',0.98753,0.98754,0.98747,0.98753,26.61,0.98792,0.98801,0.98792,0.988,22.87,False
'2018-09-04T22:13:00',0.98748,0.98755,0.98748,0.98749,7.75,0.98793,0.98795,0.98793,0.98793,6.5,True
'2018-09-04T22:14:00',0.98751,0.98756,0.98745,0.98751,26.0,0.98796,0.988,0.98791,0.988,28.87,True
'2018-09-04T22:15:00',0.98743,0.98764,0.98743,0.98756,45.25,0.98791,0.98812,0.98791,0.98802,40.5,False
'2018-09-04T22:16:00',0.98756,0.9877,0.9875,0.9875,35.75,0.98802,0.98805,0.98794,0.98794,38.5,False
'2018-09-04T22:17:00',0.9875,0.98753,0.9875,0.9875,20.37,0.98795,0.98796,0.98789,0.9879,23.5,True
'2018-09-04T22:18:00',0.9875,0.98763,0.9875,0.98761,14.74,0.98789,0.9881,0.98789,0.98806,20.25,True
'2018-09-04T22:19:00',0.98761,0.98778,0.98761,0.98778,22.12,0.98806,0.98819,0.98803,0.98819,21.75,False
'2018-09-04T22:20:00',0.98778,0.98778,0.9877,0.9877,16.25,0.98819,0.98819,0.98815,0.98817,17.25,True
'2018-09-04T22:21:00',0.98777,0.98779,0.98771,0.98777,21.0,0.98824,0.98824,0.98816,0.98818,21.37,False
'2018-09-04T22:22:00',0.98775,0.98777,0.98761,0.98761,17.5,0.98818,0.98818,0.98805,0.98806,15.25,False
'2018-09-04T22:23:00',0.98761,0.98766,0.98754,0.98756,45.0,0.98804,0.98807,0.98793,0.98796,32.87,True
'2018-09-04T22:24:00',0.98756,0.98764,0.98756,0.98759,28.37,0.98796,0.98804,0.98796,0.98799,19.11,False
'2018-09-04T22:25:00',0.98757,0.98763,0.98741,0.98741,45.5,0.988,0.98801,0.98773,0.98784,42.73,True
'2018-09-04T22:26:00',0.98741,0.98747,0.98741,0.98745,33.37,0.98785,0.98789,0.98784,0.98789,30.24,False
'2018-09-04T22:27:00',0.98745,0.98746,0.98735,0.98736,37.36,0.98784,0.98789,0.98775,0.98779,31.75,False
'2018-09-04T22:28:00',0.98735,0.98736,0.98733,0.98733,17.87,0.98775,0.98779,0.98774,0.98775,15.5,True
'2018-09-04T22:29:00',0.98736,0.98739,0.98731,0.98736,33.24,0.98776,0.98779,0.98771,0.98779,32.87,False
'2018-09-04T22:30:00',0.98737,0.9874,0.98735,0.98739,28.62,0.98781,0.98782,0.9877,0.9877,44.5,False
'2018-09-04T22:31:00',0.98739,0.98739,0.98735,0.98737,17.5,0.98773,0.98773,0.98766,0.9877,24.5,True
'2018-09-04T22:32:00',0.98737,0.98738,0.98735,0.98738,12.0,0.98771,0.98773,0.98768,0.98773,15.75,False
'2018-09-04T22:33:00',0.98738,0.98741,0.98737,0.98737,15.0,0.98771,0.98773,0.98768,0.98769,23.75,True
'2018-09-04T22:34:00',0.98737,0.9874,0.98737,0.9874,10.0,0.98771,0.98775,0.98764,0.98775,16.75,False
'2018-09-04T22:35:00',0.9874,0.9874,0.98738,0.9874,15.0,0.98775,0.98775,0.98771,0.98772,25.5,True
'2018-09-04T22:36:00',0.9874,0.9875,0.9874,0.9875,12.0,0.98773,0.98787,0.98772,0.98787,19.0,False
'2018-09-04T22:37:00',0.9875,0.9875,0.98748,0.98748,19.0,0.98786,0.98788,0.98782,0.98782,30.5,False
'2018-09-04T22:38:00',0.98748,0.98748,0.9874,0.98741,23.0,0.98787,0.98787,0.98771,0.98777,27.87,True
'2018-09-04T22:39:00',0.98743,0.98751,0.98743,0.98751,25.0,0.98777,0.98787,0.98775,0.98785,25.5,False
'2018-09-04T22:40:00',0.98751,0.98751,0.98746,0.98746,13.0,0.98786,0.98787,0.98784,0.98784,13.5,True
'2018-09-04T22:41:00',0.98748,0.98748,0.98746,0.98748,6.5,0.98784,0.98786,0.98783,0.98783,6.0,False
'2018-09-04T22:42:00',0.98744,0.98744,0.98742,0.98743,17.62,0.98784,0.98785,0.98782,0.98783,17.0,False
'2018-09-04T22:43:00',0.98744,0.98744,0.98737,0.9874,18.25,0.98783,0.98784,0.98771,0.98775,17.0,False
'2018-09-04T22:44:00',0.98738,0.98738,0.98725,0.98725,25.25,0.98774,0.98774,0.98761,0.98769,20.5,True
'2018-09-04T22:45:00',0.98725,0.98731,0.98725,0.98728,22.0,0.98764,0.98778,0.98764,0.98778,19.23,False
'2018-09-04T22:46:00',0.98727,0.98729,0.98714,0.98714,27.12,0.98778,0.98786,0.98764,0.98765,25.86,False
'2018-09-04T22:47:00',0.98714,0.98718,0.98712,0.98712,26.87,0.98765,0.98773,0.98763,0.98763,25.74,True
'2018-09-04T22:48:00',0.98712,0.98716,0.98708,0.98716,30.25,0.98764,0.98773,0.98759,0.98764,27.5,False
'2018-09-04T22:49:00',0.98714,0.98718,0.98714,0.98715,11.25,0.98764,0.98766,0.98764,0.98766,7.0,False
'2018-09-04T22:50:00',0.98715,0.98718,0.98712,0.98712,18.87,0.98766,0.98773,0.98766,0.98771,29.23,False
'2018-09-04T22:51:00',0.98711,0.98712,0.9871,0.98711,14.12,0.98771,0.98773,0.98766,0.9877,21.87,True
'2018-09-04T22:52:00',0.98712,0.98735,0.98712,0.98735,34.87,0.9877,0.9879,0.9877,0.9879,22.12,False
'2018-09-04T22:53:00',0.98735,0.98738,0.98724,0.98726,29.87,0.98791,0.98795,0.98784,0.98784,32.23,False
'2018-09-04T22:54:00',0.98724,0.98725,0.98724,0.98725,13.87,0.98784,0.98784,0.98781,0.98783,13.49,False
'2018-09-04T22:55:00',0.98724,0.98724,0.98715,0.98715,16.5,0.98783,0.98783,0.98767,0.98769,24.0,True
'2018-09-04T22:56:00',0.98712,0.98725,0.98711,0.98725,24.0,0.98768,0.98779,0.98768,0.98774,33.75,False
'2018-09-04T22:57:00',0.98725,0.98725,0.98715,0.98715,18.0,0.98779,0.98779,0.98769,0.9877,20.47,False
'2018-09-04T22:58:00',0.98715,0.98725,0.98685,0.98688,40.25,0.9877,0.98812,0.98766,0.98795,49.55,True
'2018-09-04T22:59:00',0.98683,0.98683,0.98683,0.98683,2.0,0.98795,0.98815,0.98795,0.98815,2.0,False
'2018-09-04T23:00:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:01:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:02:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:03:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:04:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:05:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:06:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:07:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:08:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:09:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:10:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:11:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:12:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:13:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:14:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:15:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:16:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:17:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:18:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:19:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:20:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:21:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:22:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:23:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:24:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:25:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:26:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:27:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:28:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:29:00',0.98683,0.98683,0.98683,0.98683,0.0,0.98815,0.98815,0.98815,0.98815,0.0,False
'2018-09-04T23:30:00',0.98607,0.98615,0.98595,0.98615,19.49,0.98826,0.98826,0.98775,0.98783,27.0,True
'2018-09-04T23:31:00',0.98615,0.98626,0.98615,0.98619,61.0,0.98795,0.98825,0.98795,0.98825,40.61,False
'2018-09-04T23:32:00',0.9862,0.98632,0.98603,0.98611,63.0,0.98826,0.98833,0.98801,0.98818,63.0,False
'2018-09-04T23:33:00',0.98622,0.98629,0.98595,0.98618,72.0,0.98798,0.98822,0.98787,0.98788,72.0,True
'2018-09-04T23:34:00',0.98621,0.98626,0.98597,0.98626,38.25,0.98791,0.98813,0.98787,0.98791,38.25,False
'2018-09-04T23:35:00',0.98608,0.98625,0.98602,0.98625,36.0,0.988,0.98809,0.98787,0.98792,36.0,True
'2018-09-04T23:36:00',0.98618,0.98655,0.98602,0.98655,72.0,0.98792,0.98823,0.98787,0.9881,72.0,True
'2018-09-04T23:37:00',0.98653,0.98653,0.98631,0.98644,24.75,0.98811,0.98842,0.98811,0.98842,24.75,True
'2018-09-04T23:38:00',0.98652,0.98678,0.98652,0.98677,69.5,0.98823,0.98823,0.98805,0.98805,54.3,True
'2018-09-04T23:39:00',0.98675,0.98682,0.98673,0.98673,47.25,0.98805,0.98821,0.98805,0.98815,41.61,True
'2018-09-04T23:40:00',0.98679,0.98679,0.98673,0.98677,45.0,0.98818,0.98824,0.98817,0.98824,45.0,False
'2018-09-04T23:41:00',0.98675,0.98678,0.9867,0.98672,69.75,0.98822,0.98825,0.98817,0.98818,69.75,True
'2018-09-04T23:42:00',0.98675,0.98675,0.98672,0.98674,15.75,0.98821,0.98822,0.98818,0.9882,15.75,True
'2018-09-04T23:43:00',0.98675,0.9868,0.9867,0.9868,74.25,0.98821,0.98829,0.98816,0.98829,74.25,False
'2018-09-04T23:44:00',0.98679,0.98693,0.98675,0.98678,87.75,0.98828,0.98829,0.98814,0.98828,87.75,False
'2018-09-04T23:45:00',0.98675,0.98682,0.98664,0.98666,45.0,0.98825,0.98828,0.98808,0.98821,45.0,True
'2018-09-04T23:46:00',0.98679,0.9868,0.98666,0.98667,26.0,0.98809,0.98822,0.98808,0.98822,27.0,True
'2018-09-04T23:47:00',0.98666,0.98683,0.98666,0.98681,38.5,0.98823,0.98823,0.98808,0.98808,38.25,True
'2018-09-04T23:48:00',0.98685,0.98692,0.98685,0.98687,63.0,0.9881,0.98825,0.98808,0.98825,69.75,False
'2018-09-04T23:49:00',0.98687,0.98719,0.98687,0.98702,105.39,0.98828,0.98838,0.98777,0.98785,90.48,False
'2018-09-04T23:50:00',0.98702,0.98702,0.98693,0.98696,66.63,0.98785,0.98785,0.98772,0.98783,56.61,True
'2018-09-04T23:51:00',0.98696,0.98722,0.98692,0.98711,71.51,0.98783,0.98807,0.98783,0.98793,57.87,True
'2018-09-04T23:52:00',0.98708,0.98727,0.98703,0.98721,64.8,0.98789,0.98804,0.98787,0.98803,65.7,False
'2018-09-04T23:53:00',0.98727,0.98728,0.98706,0.98717,87.15,0.98802,0.98804,0.9879,0.988,75.06,True
'2018-09-04T23:54:00',0.98717,0.98725,0.98711,0.98721,65.12,0.988,0.98804,0.9879,0.98799,72.66,True
'2018-09-04T23:55:00',0.98721,0.98726,0.98718,0.98725,166.64,0.98799,0.98805,0.98796,0.98803,173.87,False
'2018-09-04T23:56:00',0.98725,0.98725,0.98718,0.98723,44.12,0.98803,0.98803,0.98797,0.98801,64.37,False
'2018-09-04T23:57:00',0.98723,0.98724,0.98713,0.98714,163.52,0.98801,0.98802,0.98792,0.98792,210.13,True
'2018-09-04T23:58:00',0.98717,0.98721,0.98708,0.98718,308.26,0.98797,0.98806,0.98789,0.98802,374.83,False
'2018-09-04T23:59:00',0.98718,0.98721,0.98708,0.98708,23.12,0.988,0.98808,0.98787,0.98787,28.8,True
'2018-09-05T00:00:00',0.98719,0.98725,0.98712,0.98725,36.75,0.98787,0.98793,0.98769,0.98781,26.49,False
'2018-09-05T00:01:00',0.98725,0.98725,0.98697,0.98714,22.06,0.98778,0.98783,0.98773,0.98783,15.6,False
'2018-09-05T00:02:00',0.98714,0.98714,0.98709,0.98713,27.75,0.98781,0.98785,0.98777,0.98777,16.7,False
'2018-09-05T00:03:00',0.98713,0.98714,0.98696,0.98707,28.12,0.98776,0.98781,0.98771,0.98781,14.06,True
'2018-09-05T00:04:00',0.98707,0.98715,0.98702,0.98715,47.99,0.98784,0.98788,0.98773,0.98784,27.83,False
'2018-09-05T00:05:00',0.98715,0.98715,0.9871,0.98714,24.75,0.98783,0.98783,0.98769,0.98773,13.72,True
'2018-09-05T00:06:00',0.98714,0.98715,0.98709,0.98712,27.5,0.98771,0.98785,0.98771,0.98782,44.61,False
'2018-09-05T00:07:00',0.98712,0.98715,0.98707,0.98711,73.0,0.98782,0.98786,0.98777,0.98781,127.12,True
'2018-09-05T00:08:00',0.98714,0.98716,0.98707,0.98712,51.0,0.98786,0.9879,0.98781,0.98786,90.25,False
'2018-09-05T00:09:00',0.98714,0.98714,0.98703,0.98709,29.0,0.98786,0.98787,0.98779,0.98779,53.61,True
'2018-09-05T00:10:00',0.98713,0.98713,0.98708,0.98713,37.0,0.98783,0.98784,0.98776,0.98783,61.21,False
'2018-09-05T00:11:00',0.98709,0.98717,0.98708,0.98713,30.0,0.98779,0.98785,0.98779,0.98783,51.75,True
'2018-09-05T00:12:00',0.98713,0.98715,0.98708,0.98715,29.0,0.98783,0.98785,0.98779,0.98785,48.6,False
'2018-09-05T00:13:00',0.98715,0.98715,0.98711,0.98711,26.0,0.98785,0.98785,0.98781,0.98781,41.11,True
'2018-09-05T00:14:00',0.98711,0.98715,0.98689,0.98714,22.75,0.98781,0.98793,0.98781,0.98784,36.73,True
'2018-09-05T00:15:00',0.9871,0.98717,0.98707,0.98716,39.0,0.98781,0.98785,0.98778,0.98785,60.59,False
'2018-09-05T00:16:00',0.98716,0.98718,0.98713,0.98715,44.0,0.98785,0.98789,0.98783,0.98785,77.5,False
'2018-09-05T00:17:00',0.9872,0.9872,0.98712,0.98715,49.0,0.98788,0.98789,0.9878,0.98781,90.5,False
'2018-09-05T00:18:00',0.9872,0.98721,0.98714,0.98714,66.0,0.98786,0.98786,0.98778,0.98778,124.99,True
'2018-09-05T00:19:00',0.98714,0.98721,0.98714,0.98721,11.0,0.98778,0.98782,0.98778,0.98779,22.5,False
'2018-09-05T00:20:00',0.98721,0.98721,0.98717,0.9872,31.0,0.98784,0.98784,0.98774,0.98776,49.84,False
'2018-09-05T00:21:00',0.98718,0.9872,0.98717,0.98718,22.36,0.98774,0.98776,0.98774,0.98774,31.85,True
'2018-09-05T00:22:00',0.98702,0.98722,0.98702,0.98722,87.34,0.9879,0.9879,0.98769,0.98772,127.32,False
'2018-09-05T00:23:00',0.98718,0.98722,0.98718,0.98722,43.0,0.9877,0.98773,0.98769,0.98772,69.05,True
'2018-09-05T00:24:00',0.98722,0.98732,0.98715,0.98728,29.97,0.98772,0.98788,0.98771,0.98784,37.2,True
'2018-09-05T00:25:00',0.98728,0.98734,0.98713,0.98734,57.34,0.98784,0.98788,0.98775,0.98784,81.19,False
'2018-09-05T00:26:00',0.98734,0.98737,0.98725,0.98734,23.49,0.98784,0.9879,0.98784,0.98784,37.35,False
'2018-09-05T00:27:00',0.98734,0.98734,0.98705,0.98712,18.5,0.98784,0.98801,0.98784,0.98801,22.25,True
'2018-09-05T00:28:00',0.98712,0.98732,0.98708,0.98728,21.37,0.98802,0.98802,0.98782,0.98786,26.37,True
'2018-09-05T00:29:00',0.98728,0.98736,0.98728,0.98735,26.0,0.98785,0.98788,0.98784,0.98785,45.62,False
'2018-09-05T00:30:00',0.98735,0.98735,0.98723,0.98733,21.25,0.98785,0.98788,0.98779,0.98779,34.12,True
'2018-09-05T00:31:00',0.98733,0.98736,0.9873,0.98736,11.0,0.98779,0.9878,0.98778,0.9878,17.87,False
'2018-09-05T00:32:00',0.98736,0.98736,0.98731,0.98734,16.0,0.9878,0.98787,0.98779,0.98784,24.37,False
'2018-09-05T00:33:00',0.98734,0.98734,0.98726,0.98726,23.87,0.98784,0.98784,0.9877,0.9877,30.6,True
'2018-09-05T00:34:00',0.98728,0.98731,0.98726,0.98729,9.0,0.98773,0.9878,0.98771,0.9878,14.5,False
'2018-09-05T00:35:00',0.98724,0.98729,0.98722,0.98729,20.84,0.98781,0.98781,0.98773,0.98774,21.36,False
'2018-09-05T00:36:00',0.98728,0.98729,0.98715,0.98717,22.86,0.98778,0.98778,0.98762,0.98767,23.58,False
'2018-09-05T00:37:00',0.98722,0.98728,0.98714,0.98714,16.23,0.98767,0.98773,0.98762,0.98763,17.86,True
'2018-09-05T00:38:00',0.98715,0.98715,0.98713,0.98715,4.74,0.98764,0.98769,0.98764,0.98766,4.37,True
'2018-09-05T00:39:00',0.98715,0.9872,0.98709,0.9872,15.34,0.98766,0.98775,0.98766,0.98769,13.62,False
'2018-09-05T00:40:00',0.9872,0.98724,0.98718,0.98719,8.49,0.98769,0.98769,0.98766,0.98768,9.99,False
'2018-09-05T00:41:00',0.98719,0.98725,0.98718,0.98718,12.87,0.98768,0.9877,0.98765,0.98767,14.98,False
'2018-09-05T00:42:00',0.98711,0.98711,0.9871,0.9871,13.5,0.98776,0.98776,0.98775,0.98775,13.5,False
'2018-09-05T00:43:00',0.9871,0.9872,0.98705,0.98717,29.0,0.98775,0.9878,0.9876,0.9876,29.0,True
'2018-09-05T00:44:00',0.98718,0.9872,0.98717,0.9872,10.0,0.98767,0.98767,0.9876,0.98762,11.5,True
'2018-09-05T00:45:00',0.98717,0.9872,0.98717,0.9872,4.0,0.9876,0.98763,0.9876,0.98763,4.12,False
'2018-09-05T00:46:00',0.98717,0.9872,0.98717,0.98718,5.0,0.9876,0.98767,0.9876,0.98767,5.5,False
'2018-09-05T00:47:00',0.98715,0.98718,0.98715,0.98718,11.47,0.98764,0.98767,0.98764,0.98767,7.0,True
'2018-09-05T00:48:00',0.98715,0.98724,0.98715,0.98724,10.12,0.98766,0.98767,0.98761,0.98767,11.0,False
'2018-09-05T00:49:00',0.98722,0.98725,0.98716,0.98723,11.87,0.98764,0.98768,0.98764,0.98766,13.74,False
'2018-09-05T00:50:00',0.98712,0.98712,0.98712,0.98712,7.0,0.98778,0.98778,0.98768,0.98778,6.25,False
'2018-09-05T00:51:00',0.98712,0.98719,0.98712,0.98715,19.87,0.98778,0.98778,0.98766,0.98768,19.12,True
'2018-09-05T00:52:00',0.98715,0.98722,0.98715,0.98719,15.12,0.98768,0.98768,0.98761,0.98768,16.84,False
'2018-09-05T00:53:00',0.98716,0.9872,0.98716,0.98719,9.0,0.98765,0.98767,0.9876,0.98762,9.0,False
'2018-09-05T00:54:00',0.98717,0.98719,0.98715,0.98716,8.0,0.98769,0.98769,0.98759,0.98759,8.75,True
'2018-09-05T00:55:00',0.98719,0.98721,0.98717,0.98718,12.0,0.98768,0.9877,0.98766,0.98767,13.85,False
'2018-09-05T00:56:00',0.9872,0.98721,0.98719,0.98719,5.0,0.98763,0.98768,0.98762,0.98762,5.75,True
'2018-09-05T00:57:00',0.98718,0.98724,0.98718,0.9872,6.0,0.98767,0.98768,0.98761,0.98763,7.24,True
'2018-09-05T00:58:00',0.9872,0.9873,0.98718,0.98723,15.25,0.98769,0.98778,0.98764,0.98767,17.36,True
'2018-09-05T00:59:00',0.98729,0.98729,0.98726,0.98728,5.0,0.98766,0.98766,0.98763,0.98765,5.12,False
'2018-09-05T01:00:00',0.98722,0.98728,0.9872,0.98727,22.37,0.98765,0.98769,0.98761,0.98764,21.25,False
'2018-09-05T01:01:00',0.98725,0.98725,0.98725,0.98725,2.0,0.98762,0.98763,0.98762,0.98763,2.0,True
'2018-09-05T01:02:00',0.98726,0.98734,0.98726,0.98734,8.0,0.98763,0.98771,0.98763,0.98771,8.62,False
'2018-09-05T01:03:00',0.98734,0.98734,0.98723,0.98723,9.25,0.9877,0.98774,0.9877,0.98774,10.6,True
'2018-09-05T01:04:00',0.98723,0.98743,0.98723,0.98739,31.98,0.98774,0.98775,0.98772,0.98775,35.61,True
'2018-09-05T01:05:00',0.98738,0.98743,0.98732,0.98743,16.0,0.98774,0.98778,0.98768,0.98778,16.62,True
'2018-09-05T01:06:00',0.98744,0.98752,0.98742,0.98752,11.0,0.9878,0.98788,0.98778,0.98788,12.12,False
'2018-09-05T01:07:00',0.98752,0.98754,0.9875,0.9875,3.0,0.98788,0.98789,0.98786,0.98786,3.0,True
'2018-09-05T01:08:00',0.98744,0.98753,0.98744,0.98752,11.0,0.98786,0.98789,0.98783,0.98788,11.12,False
'2018-09-05T01:09:00',0.9875,0.98752,0.98749,0.98752,4.0,0.98786,0.98788,0.98785,0.98788,4.0,False
'2018-09-05T01:10:00',0.9875,0.9875,0.9875,0.9875,1.0,0.98786,0.98786,0.98786,0.98786,1.0,True
'2018-09-05T01:11:00',0.98751,0.98754,0.9875,0.9875,9.0,0.98789,0.98789,0.98787,0.98787,9.0,True
'2018-09-05T01:12:00',0.98749,0.98755,0.98743,0.98755,15.12,0.98785,0.9879,0.98779,0.9879,15.12,False
'2018-09-05T01:13:00',0.98753,0.98753,0.9874,0.9875,19.74,0.98789,0.98789,0.9878,0.98786,20.75,True
'2018-09-05T01:14:00',0.98751,0.98753,0.98748,0.98751,8.12,0.98787,0.98789,0.98786,0.98787,8.0,True
'2018-09-05T01:15:00',0.9875,0.98757,0.98744,0.98757,20.0,0.98786,0.98798,0.98783,0.98793,24.12,True
'2018-09-05T01:16:00',0.98756,0.98759,0.98755,0.98759,28.24,0.98791,0.98796,0.9879,0.98794,34.1,True
'2018-09-05T01:17:00',0.98759,0.98771,0.98755,0.98768,67.7,0.98793,0.98807,0.98788,0.98801,71.5,True
'2018-09-05T01:18:00',0.98772,0.98774,0.9876,0.98769,41.61,0.98807,0.98812,0.98798,0.988,53.5,True
'2018-09-05T01:19:00',0.98769,0.98775,0.98759,0.98775,37.48,0.98805,0.9881,0.98788,0.9881,47.62,False
'2018-09-05T01:20:00',0.98775,0.98775,0.98768,0.9877,25.86,0.9881,0.98814,0.98807,0.98813,34.5,True
'2018-09-05T01:21:00',0.98769,0.98776,0.98768,0.98776,42.74,0.98812,0.98816,0.98808,0.98812,48.0,True
'2018-09-05T01:22:00',0.98776,0.98778,0.98774,0.98777,47.12,0.98812,0.98813,0.98806,0.98811,54.12,False
'2018-09-05T01:23:00',0.98774,0.98778,0.98772,0.98776,40.35,0.98808,0.98817,0.98808,0.98809,32.49,False
'2018-09-05T01:24:00',0.98776,0.98776,0.98761,0.98767,68.85,0.98812,0.98812,0.988,0.98802,71.62,True
'2018-09-05T01:25:00',0.98767,0.98776,0.98766,0.98773,46.11,0.98801,0.98815,0.98799,0.98809,62.47,False
'2018-09-05T01:26:00',0.98771,0.98773,0.98766,0.98767,18.23,0.98807,0.98809,0.98804,0.98805,16.0,True
'2018-09-05T01:27:00',0.98768,0.98774,0.98766,0.9877,22.99,0.98804,0.98813,0.98804,0.98807,22.74,True
'2018-09-05T01:28:00',0.98771,0.98774,0.98771,0.98774,4.0,0.98812,0.98812,0.9881,0.9881,4.0,True
'2018-09-05T01:29:00',0.98769,0.98786,0.98769,0.98785,19.98,0.9881,0.98822,0.9881,0.98821,19.73,False
'2018-09-05T01:30:00',0.98785,0.98785,0.98768,0.98776,41.09,0.98819,0.98819,0.98806,0.98812,40.99,True
'2018-09-05T01:31:00',0.98775,0.98777,0.98766,0.98777,18.87,0.98811,0.98813,0.98807,0.98813,20.11,False
'2018-09-05T01:32:00',0.98779,0.98779,0.98772,0.98775,9.5,0.98814,0.98814,0.98809,0.9881,9.0,False
'2018-09-05T01:33:00',0.98775,0.9878,0.98774,0.98774,31.49,0.98814,0.98815,0.98808,0.9881,30.99,True
'2018-09-05T01:34:00',0.98774,0.98775,0.98769,0.98774,28.5,0.9881,0.98815,0.98808,0.98815,41.6,False
'2018-09-05T01:35:00',0.98775,0.98778,0.98765,0.98775,55.34,0.98814,0.98814,0.98797,0.98811,61.7,False
'2018-09-05T01:36:00',0.98779,0.98779,0.98765,0.9877,45.23,0.98812,0.98812,0.98797,0.98802,41.61,False
'2018-09-05T01:37:00',0.98766,0.9877,0.98765,0.98767,47.0,0.98802,0.98804,0.98797,0.98799,41.62,False
'2018-09-05T01:38:00',0.98767,0.98767,0.98761,0.98762,24.37,0.98803,0.98807,0.98798,0.98798,27.25,True
'2018-09-05T01:39:00',0.98762,0.98767,0.98762,0.98767,33.75,0.98799,0.98805,0.98795,0.98795,28.5,True
'2018-09-05T01:40:00',0.98767,0.98768,0.98766,0.98768,45.99,0.98795,0.98804,0.98795,0.98804,23.62,True
'2018-09-05T01:41:00',0.98768,0.98777,0.98766,0.98775,65.25,0.98804,0.98808,0.98801,0.98805,54.2,False
'2018-09-05T01:42:00',0.98772,0.98772,0.9877,0.9877,4.0,0.98808,0.98808,0.98805,0.98805,4.37,False
'2018-09-05T01:43:00',0.98769,0.98769,0.98759,0.98765,13.86,0.98804,0.98804,0.98795,0.98798,12.12,False
'2018-09-05T01:44:00',0.98765,0.98765,0.98757,0.98759,14.5,0.98795,0.98795,0.98793,0.98795,14.5,False
'2018-09-05T01:45:00',0.9876,0.98761,0.98754,0.98754,22.23,0.98795,0.98795,0.98785,0.98785,24.12,True
'2018-09-05T01:46:00',0.98755,0.98762,0.98755,0.98757,13.0,0.98785,0.98795,0.98785,0.98785,11.0,True
'2018-09-05T01:47:00',0.9876,0.9876,0.98755,0.98758,14.24,0.98785,0.98794,0.98785,0.98794,11.12,False
'2018-09-05T01:48:00',0.98758,0.98762,0.98756,0.98756,16.12,0.98801,0.98802,0.98796,0.98796,22.48,True
'2018-09-05T01:49:00',0.98756,0.98763,0.98756,0.98759,36.25,0.98796,0.98801,0.98785,0.98795,40.73,False
'2018-09-05T01:50:00',0.98758,0.98759,0.98755,0.98757,17.74,0.98795,0.98795,0.98785,0.98785,15.5,True
'2018-09-05T01:51:00',0.98757,0.98775,0.98757,0.9877,45.61,0.98785,0.98805,0.98785,0.98805,50.99,True
'2018-09-05T01:52:00',0.98774,0.98785,0.98774,0.98785,35.5,0.98805,0.98815,0.98805,0.98815,35.6,True
'2018-09-05T01:53:00',0.98785,0.98794,0.98775,0.98787,54.99,0.98814,0.98825,0.98809,0.98823,69.24,False
'2018-09-05T01:54:00',0.98787,0.98792,0.98779,0.98787,64.11,0.98821,0.98825,0.98815,0.98823,51.73,False
'2018-09-05T01:55:00',0.98787,0.98789,0.98777,0.98785,36.75,0.98823,0.98826,0.98815,0.98815,51.49,True
'2018-09-05T01:56:00',0.98785,0.9879,0.98785,0.98787,40.61,0.98825,0.98825,0.98821,0.98823,31.49,False
'2018-09-05T01:57:00',0.98787,0.98788,0.98779,0.98786,70.35,0.98824,0.98825,0.98816,0.98822,62.74,True
'2018-09-05T01:58:00',0.98786,0.98795,0.98786,0.98795,23.5,0.98822,0.98825,0.98821,0.98825,18.5,True
'2018-09-05T01:59:00',0.98795,0.98815,0.98795,0.98815,24.25,0.98829,0.98845,0.98829,0.98845,27.36,False
'2018-09-05T02:00:00',0.98815,0.98817,0.98804,0.98805,70.87,0.9885,0.9885,0.98835,0.98835,60.86,False
'2018-09-05T02:01:00',0.98805,0.98806,0.98785,0.98786,46.62,0.98841,0.98845,0.9882,0.98822,53.74,True
'2018-09-05T02:02:00',0.98789,0.98795,0.98785,0.98795,60.0,0.98825,0.98825,0.98816,0.98825,62.24,True
'2018-09-05T02:03:00',0.98795,0.98806,0.98795,0.98805,22.0,0.98825,0.98845,0.98825,0.98836,25.25,False
'2018-09-05T02:04:00',0.98805,0.98815,0.98805,0.98805,37.62,0.98836,0.98845,0.98835,0.98835,32.1,False
'2018-09-05T02:05:00',0.98805,0.98805,0.98765,0.98776,48.11,0.98841,0.98841,0.98795,0.98815,49.75,False
'2018-09-05T02:06:00',0.98775,0.98775,0.98755,0.98756,84.62,0.98813,0.98813,0.98792,0.98794,79.25,True
'2018-09-05T02:07:00',0.98758,0.98769,0.98755,0.98765,51.98,0.98795,0.98805,0.98791,0.98795,56.62,False
'2018-09-05T02:08:00',0.98765,0.98767,0.98745,0.98765,60.99,0.98795,0.98805,0.98774,0.98795,70.75,True
'2018-09-05T02:09:00',0.98755,0.98775,0.98755,0.98775,63.74,0.98795,0.98815,0.98795,0.98815,49.47,False
'2018-09-05T02:10:00',0.98785,0.98785,0.98775,0.98775,10.75,0.98815,0.98815,0.98804,0.98805,11.74,False
'2018-09-05T02:11:00',0.98767,0.98774,0.98764,0.98767,65.25,0.98807,0.98813,0.98803,0.98807,40.09,True
'2018-09-05T02:12:00',0.98767,0.98775,0.98762,0.98775,27.0,0.98807,0.98807,0.98795,0.98805,26.35,False
'2018-09-05T02:13:00',0.98771,0.98777,0.98764,0.98775,88.73,0.98805,0.98805,0.98795,0.98805,56.25,False
'2018-09-05T02:14:00',0.98775,0.98775,0.98761,0.98766,41.12,0.98805,0.98806,0.98795,0.98795,45.12,True
'2018-09-05T02:15:00',0.98762,0.98775,0.98762,0.98769,34.75,0.98796,0.98806,0.98795,0.98797,51.48,True
'2018-09-05T02:16:00',0.98765,0.98784,0.98765,0.98776,45.74,0.988,0.98816,0.98798,0.98813,87.49,True
'2018-09-05T02:17:00',0.98776,0.98795,0.98775,0.98786,49.6,0.98813,0.98821,0.98808,0.98817,79.62,True
'2018-09-05T02:18:00',0.98787,0.98811,0.98786,0.98806,51.24,0.98817,0.98836,0.98817,0.98836,85.25,True
'2018-09-05T02:19:00',0.98807,0.98817,0.98805,0.98815,49.97,0.98836,0.98855,0.98836,0.9885,81.86,False
'2018-09-05T02:20:00',0.98815,0.98825,0.98815,0.98815,40.12,0.98851,0.98855,0.98841,0.98845,60.75,True
'2018-09-05T02:21:00',0.98815,0.98835,0.98805,0.98825,43.86,0.98846,0.98866,0.98838,0.98854,56.75,True
'2018-09-05T02:22:00',0.98825,0.98825,0.98815,0.98825,36.99,0.98853,0.9886,0.98842,0.9886,57.5,False
'2018-09-05T02:23:00',0.98825,0.98835,0.98825,0.98827,37.49,0.9886,0.98864,0.98853,0.98856,57.75,False
'2018-09-05T02:24:00',0.98827,0.98827,0.98821,0.98822,45.98,0.98855,0.98865,0.98853,0.98856,62.75,True
'2018-09-05T02:25:00',0.98822,0.98841,0.98815,0.98835,61.85,0.98855,0.98876,0.98851,0.98865,83.75,True
'2018-09-05T02:26:00',0.98835,0.98844,0.9883,0.98844,47.73,0.98861,0.9888,0.98861,0.98874,58.87,True
'2018-09-05T02:27:00',0.98844,0.98857,0.98844,0.98857,39.22,0.98877,0.98894,0.98876,0.98894,38.75,False
'2018-09-05T02:28:00',0.98857,0.98857,0.98841,0.98846,45.73,0.98894,0.98894,0.9887,0.98883,75.86,False
'2018-09-05T02:29:00',0.98846,0.98846,0.98835,0.98843,38.46,0.98884,0.98884,0.98865,0.98876,55.75,False
'2018-09-05T02:30:00',0.98844,0.98844,0.98844,0.98844,20.0,0.98878,0.9888,0.98873,0.98873,35.25,False
'2018-09-05T02:31:00',0.98841,0.98843,0.98835,0.98835,25.12,0.98878,0.9888,0.98867,0.98874,41.12,True
'2018-09-05T02:32:00',0.98835,0.98849,0.98835,0.98841,53.85,0.98873,0.98884,0.98864,0.98875,79.99,False
'2018-09-05T02:33:00',0.98841,0.98841,0.98815,0.98825,74.35,0.98875,0.98875,0.98849,0.98865,112.35,False
'2018-09-05T02:34:00',0.98825,0.98825,0.98816,0.98825,54.09,0.98865,0.98865,0.98853,0.98863,82.61,False
'2018-09-05T02:35:00',0.98825,0.98825,0.98815,0.9882,48.33,0.98863,0.98865,0.98855,0.98856,63.87,True
'2018-09-05T02:36:00',0.9882,0.98829,0.9882,0.98826,48.1,0.98853,0.98865,0.98853,0.98859,68.25,False
'2018-09-05T02:37:00',0.98826,0.98828,0.98815,0.9882,57.75,0.98861,0.98863,0.98845,0.98855,62.0,False
'2018-09-05T02:38:00',0.98819,0.98819,0.98785,0.98795,76.1,0.98855,0.98855,0.98814,0.9883,81.87,True
'2018-09-05T02:39:00',0.98798,0.9881,0.98795,0.98806,73.48,0.98835,0.98856,0.98825,0.98856,116.25,False
'2018-09-05T02:40:00',0.98806,0.98811,0.98797,0.98797,39.35,0.98856,0.98856,0.9884,0.98843,54.0,False
'2018-09-05T02:41:00',0.98797,0.98809,0.98796,0.98796,52.49,0.98843,0.98848,0.98835,0.98835,69.5,False
'2018-09-05T02:42:00',0.98795,0.98805,0.98785,0.98785,70.86,0.98826,0.98842,0.98818,0.98818,82.75,True
'2018-09-05T02:43:00',0.98785,0.98825,0.98785,0.98815,73.72,0.98816,0.98858,0.98816,0.98846,92.09,True
'2018-09-05T02:44:00',0.98815,0.98826,0.98805,0.98825,69.73,0.98848,0.98862,0.98841,0.98856,91.37,False
'2018-09-05T02:45:00',0.98825,0.98825,0.98805,0.98805,53.23,0.98859,0.9886,0.9884,0.98845,59.5,False
'2018-09-05T02:46:00',0.98805,0.98811,0.98799,0.98799,51.36,0.98845,0.98845,0.98834,0.9884,61.98,False
'2018-09-05T02:47:00',0.98799,0.98805,0.98795,0.98798,75.1,0.9884,0.98844,0.98828,0.98832,91.5,False
'2018-09-05T02:48:00',0.98796,0.98796,0.9879,0.98793,40.87,0.98832,0.98834,0.98828,0.98828,40.24,False
'2018-09-05T02:49:00',0.98793,0.98795,0.9879,0.98792,45.96,0.98826,0.98832,0.98821,0.98825,50.24,False
'2018-09-05T02:50:00',0.98792,0.98795,0.98788,0.98789,45.62,0.98823,0.98831,0.98823,0.98823,82.75,True
'2018-09-05T02:51:00',0.98789,0.98798,0.98789,0.98795,43.23,0.98826,0.98833,0.98825,0.98829,83.75,False
'2018-09-05T02:52:00',0.98795,0.98795,0.98787,0.98792,45.12,0.98828,0.98832,0.98817,0.98825,78.25,True
'2018-09-05T02:53:00',0.98792,0.988,0.98789,0.98797,70.12,0.98825,0.98835,0.98818,0.98831,80.75,False
'2018-09-05T02:54:00',0.98798,0.98798,0.98785,0.98785,78.74,0.98832,0.98832,0.98817,0.98825,89.86,True
'2018-09-05T02:55:00',0.98789,0.98802,0.98785,0.9879,137.83,0.98825,0.98835,0.9882,0.98831,146.7,True
'2018-09-05T02:56:00',0.98793,0.98805,0.98785,0.98795,106.82,0.9883,0.98845,0.98823,0.98831,115.47,True
'2018-09-05T02:57:00',0.98794,0.98809,0.98794,0.98809,39.98,0.98826,0.98845,0.98826,0.98845,40.61,False
'2018-09-05T02:58:00',0.9881,0.9881,0.98795,0.98797,82.22,0.98845,0.9885,0.98828,0.9883,90.75,False
'2018-09-05T02:59:00',0.988,0.98806,0.98795,0.98795,87.22,0.98834,0.98839,0.98823,0.98834,101.1,False
'2018-09-05T03:00:00',0.98797,0.988,0.98738,0.98765,127.33,0.98835,0.98835,0.98775,0.98804,144.96,True
'2018-09-05T03:01:00',0.98765,0.98825,0.98765,0.98815,77.02,0.98804,0.98865,0.98804,0.98855,89.72,False
'2018-09-05T03:02:00',0.98815,0.98815,0.98801,0.98806,64.87,0.98855,0.98855,0.98835,0.98842,70.24,False
'2018-09-05T03:03:00',0.98805,0.98806,0.98795,0.98805,54.07,0.98841,0.98841,0.98829,0.98839,43.5,True
'2018-09-05T03:04:00',0.98805,0.98826,0.988,0.98825,49.37,0.98837,0.98865,0.98835,0.98861,52.5,False
'2018-09-05T03:05:00',0.98825,0.98835,0.98814,0.98815,65.87,0.98862,0.98874,0.98843,0.98843,86.85,False
'2018-09-05T03:06:00',0.98815,0.98815,0.98804,0.98804,54.5,0.98845,0.98851,0.98841,0.98841,44.23,False
'2018-09-05T03:07:00',0.98804,0.98819,0.98804,0.98805,60.97,0.9884,0.98854,0.98833,0.98833,55.73,False
'2018-09-05T03:08:00',0.98805,0.98807,0.98785,0.98785,75.37,0.98835,0.98843,0.98816,0.98816,65.99,True
'2018-09-05T03:09:00',0.98786,0.9879,0.98774,0.98787,70.74,0.98816,0.98825,0.98807,0.98823,75.24,False
'2018-09-05T03:10:00',0.98786,0.98795,0.98765,0.98775,73.1,0.98822,0.98825,0.98803,0.98805,96.74,False
'2018-09-05T03:11:00',0.98775,0.98776,0.98765,0.98775,79.23,0.98805,0.98815,0.98803,0.98805,72.62,True
'2018-09-05T03:12:00',0.98775,0.98785,0.98775,0.98775,71.73,0.98815,0.98825,0.98815,0.98815,66.35,True
'2018-09-05T03:13:00',0.98775,0.98795,0.98775,0.98795,22.24,0.98815,0.98825,0.98815,0.98825,16.98,True
'2018-09-05T03:14:00',0.98795,0.98821,0.98789,0.98813,74.99,0.98828,0.9887,0.98828,0.98867,76.36,False
'2018-09-05T03:15:00',0.98817,0.98817,0.98795,0.98806,90.5,0.98865,0.98865,0.98835,0.98853,81.75,False
'2018-09-05T03:16:00',0.98807,0.98815,0.98795,0.98806,24.0,0.98854,0.98855,0.9884,0.98845,24.5,True
'2018-09-05T03:17:00',0.98807,0.98815,0.98805,0.98815,10.75,0.98845,0.98852,0.98845,0.98852,9.0,True
'2018-09-05T03:18:00',0.98815,0.98845,0.98815,0.98845,43.0,0.9885,0.98879,0.9885,0.98879,44.0,False
'2018-09-05T03:19:00',0.98845,0.98874,0.98825,0.98832,72.0,0.9888,0.98916,0.98875,0.98875,76.0,True
'2018-09-05T03:20:00',0.98835,0.98878,0.98835,0.98877,91.33,0.98885,0.98915,0.98885,0.98915,89.35,False
'2018-09-05T03:21:00',0.98875,0.98879,0.98845,0.98864,100.09,0.98915,0.98915,0.98878,0.98895,101.47,True
'2018-09-05T03:22:00',0.9886,0.98872,0.98855,0.98865,99.09,0.98895,0.98905,0.98889,0.98896,98.58,False
'2018-09-05T03:23:00',0.98865,0.98865,0.98854,0.98858,76.46,0.98897,0.989,0.98888,0.98894,76.5,True
'2018-09-05T03:24:00',0.98858,0.98871,0.98854,0.98871,64.84,0.98896,0.98905,0.98885,0.98905,90.73,True
'2018-09-05T03:25:00',0.98875,0.98891,0.98857,0.98889,63.6,0.98905,0.98915,0.98889,0.98915,73.09,False
'2018-09-05T03:26:00',0.98888,0.98888,0.98871,0.98875,32.24,0.98915,0.98925,0.98904,0.98905,34.75,True
'2018-09-05T03:27:00',0.98873,0.98882,0.9887,0.98876,39.73,0.98905,0.98915,0.98905,0.98905,31.74,True
'2018-09-05T03:28:00',0.98878,0.9889,0.98875,0.98875,20.87,0.98905,0.98925,0.98905,0.98915,19.75,False
'2018-09-05T03:29:00',0.98875,0.98879,0.98754,0.98772,102.62,0.98915,0.98993,0.98915,0.98966,103.35,True
'2018-09-05T03:30:00',0.98786,0.99255,0.98785,0.99175,277.83,0.9899,0.99332,0.9899,0.99225,308.09,True
'2018-09-05T03:31:00',0.99165,0.99184,0.99095,0.99184,146.31,0.99215,0.99226,0.99135,0.99226,161.31,True
'2018-09-05T03:32:00',0.99195,0.99219,0.99185,0.99204,100.09,0.99233,0.99265,0.99225,0.99246,85.85,False
'2018-09-05T03:33:00',0.99205,0.99215,0.99165,0.99184,91.72,0.99246,0.99261,0.99205,0.99226,95.59,True
'2018-09-05T03:34:00',0.99184,0.99205,0.99165,0.99195,74.98,0.99226,0.99235,0.99205,0.99232,74.83,False
'2018-09-05T03:35:00',0.99195,0.99195,0.99145,0.99175,99.72,0.99232,0.99235,0.99175,0.99215,123.22,False
'2018-09-05T03:36:00',0.99175,0.99185,0.99135,0.99165,80.23,0.99215,0.99215,0.99165,0.99205,105.35,False
'2018-09-05T03:37:00',0.99165,0.99165,0.99118,0.99124,78.96,0.99195,0.99195,0.99155,0.99166,69.5,True
'2018-09-05T03:38:00',0.99124,0.99145,0.99116,0.99145,52.1,0.99166,0.99185,0.99155,0.99185,47.95,False
'2018-09-05T03:39:00',0.99145,0.99145,0.99125,0.99135,95.61,0.99185,0.99185,0.99165,0.99171,78.85,True
'2018-09-05T03:40:00',0.99135,0.99185,0.99115,0.99185,80.12,0.99165,0.99218,0.99145,0.99213,84.59,True
'2018-09-05T03:41:00',0.99185,0.99225,0.99165,0.99205,70.87,0.99215,0.99264,0.99202,0.99235,100.0,True
'2018-09-05T03:42:00',0.99205,0.99235,0.99195,0.99215,59.49,0.99245,0.99275,0.99225,0.99245,78.74,False
'2018-09-05T03:43:00',0.99215,0.99225,0.99205,0.99205,53.87,0.99255,0.99256,0.99234,0.99235,48.12,False
'2018-09-05T03:44:00',0.99207,0.99234,0.99195,0.99195,74.74,0.99235,0.99274,0.99235,0.9924,73.12,False
'2018-09-05T03:45:00',0.99191,0.99193,0.99113,0.99167,104.74,0.99237,0.99237,0.99165,0.99206,98.49,False
'2018-09-05T03:46:00',0.99169,0.99174,0.99155,0.99165,79.37,0.99206,0.99213,0.99185,0.99206,64.11,False
'2018-09-05T03:47:00',0.99165,0.99167,0.99135,0.99135,86.98,0.9921,0.9921,0.99181,0.99185,122.49,True
'2018-09-05T03:48:00',0.99135,0.99165,0.99135,0.99165,105.47,0.99185,0.99199,0.99165,0.99191,96.23,True
'2018-09-05T03:49:00',0.99165,0.99185,0.99155,0.99175,83.23,0.99192,0.99219,0.99188,0.99207,120.24,False
'2018-09-05T03:50:00',0.99175,0.99195,0.99145,0.99145,56.22,0.99212,0.99235,0.99185,0.99185,88.11,False
'2018-09-05T03:51:00',0.99145,0.99145,0.99105,0.99125,100.59,0.99185,0.99185,0.99145,0.99165,87.97,True
'2018-09-05T03:52:00',0.99125,0.99146,0.99125,0.99145,49.85,0.99165,0.99176,0.99165,0.99175,46.86,False
'2018-09-05T03:53:00',0.99145,0.99145,0.99045,0.99075,77.44,0.99175,0.99175,0.99085,0.99115,88.47,False
'2018-09-05T03:54:00',0.99075,0.99085,0.99045,0.99075,74.73,0.99115,0.9912,0.99085,0.99108,90.74,False
'2018-09-05T03:55:00',0.99075,0.99075,0.99055,0.99055,43.0,0.99112,0.99115,0.99095,0.99095,75.12,True
'2018-09-05T03:56:00',0.99055,0.99086,0.99055,0.99075,70.46,0.99095,0.99115,0.99095,0.99115,84.58,False
'2018-09-05T03:57:00',0.99075,0.99075,0.99065,0.99065,74.36,0.99115,0.99115,0.99098,0.99098,75.09,True
'2018-09-05T03:58:00',0.99067,0.99085,0.9906,0.99078,86.35,0.99105,0.99125,0.99101,0.99111,89.05,False
'2018-09-05T03:59:00',0.99075,0.99078,0.99059,0.99068,57.6,0.99111,0.99113,0.99095,0.99105,63.11,False
'2018-09-05T04:00:00',0.99068,0.99073,0.99034,0.99043,113.97,0.99105,0.99105,0.99071,0.99075,101.46,False
'2018-09-05T04:01:00',0.99038,0.99038,0.98954,0.98954,106.85,0.99075,0.99075,0.98995,0.98996,73.9,True
'2018-09-05T04:02:00',0.98966,0.98985,0.98954,0.98985,72.83,0.98996,0.99025,0.98994,0.99019,67.98,True
'2018-09-05T04:03:00',0.98985,0.99025,0.98985,0.99024,95.24,0.99021,0.99066,0.99021,0.99066,123.48,False
'2018-09-05T04:04:00',0.99035,0.99035,0.99015,0.99015,65.34,0.99073,0.99073,0.99048,0.99055,73.22,True
'2018-09-05T04:05:00',0.99015,0.99045,0.99015,0.99045,67.99,0.99055,0.99083,0.99055,0.99074,72.37,True
'2018-09-05T04:06:00',0.99045,0.99075,0.99045,0.99075,59.97,0.99078,0.99115,0.99074,0.99115,90.37,True
'2018-09-05T04:07:00',0.99075,0.99105,0.99074,0.99085,83.61,0.99115,0.99144,0.99109,0.99124,86.1,False
'2018-09-05T04:08:00',0.99085,0.99085,0.99065,0.99078,54.37,0.99125,0.99125,0.99097,0.99115,60.94,False
'2018-09-05T04:09:00',0.99076,0.99078,0.99055,0.99065,98.73,0.99115,0.99115,0.99095,0.99096,72.99,True
'2018-09-05T04:10:00',0.99065,0.99075,0.99055,0.99075,85.49,0.99095,0.99106,0.99085,0.99105,63.12,True
'2018-09-05T04:11:00',0.99075,0.99085,0.99065,0.99085,29.87,0.99105,0.99125,0.99105,0.99115,22.74,True
'2018-09-05T04:12:00',0.99085,0.99105,0.99085,0.99095,42.12,0.99123,0.99145,0.99123,0.99135,37.84,True
'2018-09-05T04:13:00',0.99105,0.99115,0.99095,0.99105,28.6,0.99135,0.99153,0.99125,0.99135,26.99,False
'2018-09-05T04:14:00',0.99105,0.99108,0.99105,0.99105,37.6,0.99135,0.99145,0.99135,0.99135,27.37,False
'2018-09-05T04:15:00',0.99096,0.99096,0.99055,0.99065,68.35,0.99135,0.99135,0.99095,0.99095,71.34,True
'2018-09-05T04:16:00',0.99065,0.99085,0.99065,0.99075,57.11,0.99105,0.99125,0.99105,0.99115,34.5,True
'2018-09-05T04:17:00',0.99076,0.99179,0.99076,0.99165,84.95,0.99115,0.99215,0.99115,0.99195,72.98,False
'2018-09-05T04:18:00',0.99158,0.99158,0.99114,0.99144,53.74,0.99195,0.99195,0.99146,0.99176,52.36,False
'2018-09-05T04:19:00',0.99135,0.99145,0.99114,0.99116,61.85,0.99175,0.99176,0.99145,0.99145,45.74,True
'2018-09-05T04:20:00',0.99116,0.99131,0.99115,0.99122,101.73,0.99145,0.99166,0.99145,0.99145,59.23,True
'2018-09-05T04:21:00',0.99124,0.9914,0.99117,0.99135,66.62,0.99145,0.99165,0.99145,0.99165,39.73,True
'2018-09-05T04:22:00',0.99141,0.99155,0.99134,0.99138,104.75,0.99165,0.99186,0.99165,0.99175,63.98,False
'2018-09-05T04:23:00',0.99136,0.99145,0.99125,0.99134,65.97,0.99175,0.99175,0.99155,0.99165,51.75,True
'2018-09-05T04:24:00',0.99135,0.99139,0.99135,0.99135,40.35,0.99165,0.99175,0.99165,0.99168,40.75,True
'2018-09-05T04:25:00',0.99135,0.99165,0.99135,0.99165,68.24,0.99165,0.99195,0.99165,0.99195,61.11,False
'2018-09-05T04:26:00',0.99165,0.99166,0.99135,0.99145,50.73,0.99195,0.99205,0.99175,0.99184,42.36,False
'2018-09-05T04:27:00',0.99146,0.99153,0.99145,0.99145,47.61,0.99185,0.99185,0.99175,0.99183,44.11,True
'2018-09-05T04:28:00',0.99149,0.99158,0.99145,0.99155,49.86,0.99185,0.99195,0.99185,0.99195,62.93,False
'2018-09-05T04:29:00',0.99155,0.99155,0.99145,0.99155,36.48,0.99195,0.99195,0.99185,0.99194,39.49,False
'2018-09-05T04:30:00',0.99155,0.99156,0.99135,0.99135,38.96,0.99194,0.99194,0.99174,0.99174,27.87,True
'2018-09-05T04:31:00',0.99139,0.99146,0.99136,0.99138,42.73,0.99175,0.99185,0.99173,0.99175,55.97,True
'2018-09-05T04:32:00',0.99137,0.99175,0.99135,0.99155,58.37,0.99175,0.99205,0.99175,0.99195,78.33,True
'2018-09-05T04:33:00',0.99155,0.99164,0.99155,0.99164,38.49,0.99195,0.99196,0.99195,0.99196,53.72,True
'2018-09-05T04:34:00',0.99164,0.99184,0.99155,0.99175,39.1,0.99196,0.99216,0.99195,0.99214,51.36,True
'2018-09-05T04:35:00',0.99175,0.99191,0.99175,0.99185,48.74,0.99214,0.99225,0.99212,0.99223,48.74,True
'2018-09-05T04:36:00',0.99185,0.99197,0.99175,0.99193,54.99,0.99222,0.99225,0.99205,0.99225,60.99,False
'2018-09-05T04:37:00',0.99193,0.99195,0.99175,0.99177,58.99,0.99224,0.99225,0.99205,0.99205,55.99,False
'2018-09-05T04:38:00',0.99177,0.99182,0.9917,0.99176,45.97,0.99205,0.99215,0.99196,0.99205,34.62,True
'2018-09-05T04:39:00',0.99177,0.99188,0.99169,0.99182,50.24,0.99205,0.99215,0.99205,0.99215,34.24,True
'2018-09-05T04:40:00',0.9918,0.99188,0.99175,0.99186,68.11,0.99215,0.99215,0.99205,0.99215,50.48,False
'2018-09-05T04:41:00',0.99187,0.99189,0.99175,0.99185,87.61,0.99215,0.99223,0.99204,0.99208,60.25,False
'2018-09-05T04:42:00',0.99185,0.99186,0.99175,0.99175,52.75,0.99209,0.99219,0.99197,0.99199,65.0,False
'2018-09-05T04:43:00',0.99175,0.99175,0.99155,0.99155,48.87,0.99202,0.99205,0.99185,0.99188,56.0,True
'2018-09-05T04:44:00',0.99155,0.99165,0.99155,0.99165,37.5,0.99187,0.99198,0.99185,0.99192,43.0,True
'2018-09-05T04:45:00',0.99165,0.99169,0.99157,0.99165,38.62,0.9919,0.99204,0.99183,0.99195,50.5,True
'2018-09-05T04:46:00',0.99169,0.9918,0.99165,0.99176,71.25,0.99195,0.99215,0.99195,0.99212,66.35,False
'2018-09-05T04:47:00',0.99175,0.99179,0.99165,0.9917,56.11,0.99211,0.99213,0.99201,0.99204,53.36,True
'2018-09-05T04:48:00',0.99172,0.99177,0.99172,0.99175,30.12,0.99205,0.99205,0.99197,0.99205,34.75,True
'2018-09-05T04:49:00',0.9917,0.99184,0.9917,0.99184,51.49,0.99206,0.99216,0.99206,0.99216,35.25,True
'2018-09-05T04:50:00',0.99184,0.99184,0.99181,0.99184,11.37,0.99216,0.99222,0.99216,0.99222,10.23,False
'2018-09-05T04:51:00',0.99185,0.99195,0.99185,0.99185,40.36,0.99215,0.99226,0.99213,0.99214,42.6,False
'2018-09-05T04:52:00',0.99176,0.99179,0.99175,0.99177,21.87,0.99214,0.99221,0.99214,0.99219,13.75,False
'2018-09-05T04:53:00',0.99177,0.99185,0.99174,0.99175,26.48,0.99219,0.99219,0.99204,0.99204,19.0,False
'2018-09-05T04:54:00',0.99175,0.99175,0.99145,0.99145,63.85,0.99202,0.99205,0.99175,0.9918,71.48,True
'2018-09-05T04:55:00',0.99147,0.99165,0.99145,0.99155,34.37,0.99181,0.99202,0.99178,0.99192,32.86,True
'2018-09-05T04:56:00',0.99155,0.99165,0.99155,0.99165,16.11,0.99192,0.99195,0.99191,0.99191,19.75,True
'2018-09-05T04:57:00',0.99165,0.99165,0.99155,0.99165,77.87,0.99193,0.99196,0.99192,0.99195,52.46,False
'2018-09-05T04:58:00',0.99165,0.99165,0.99145,0.99147,74.37,0.99195,0.99195,0.99175,0.99184,74.83,False
'2018-09-05T04:59:00',0.99145,0.99159,0.99145,0.99145,84.74,0.99185,0.99195,0.99175,0.99175,61.98,False
'2018-09-05T05:00:00',0.99145,0.99145,0.99125,0.99135,54.48,0.99173,0.99175,0.99155,0.99165,71.61,True
'2018-09-05T05:01:00',0.99135,0.99154,0.99135,0.99145,39.36,0.99165,0.99186,0.99162,0.99175,48.48,False
'2018-09-05T05:02:00',0.99145,0.99145,0.99115,0.99115,67.1,0.99175,0.99175,0.99144,0.99145,78.59,False
'2018-09-05T05:03:00',0.99115,0.99135,0.99105,0.99105,81.45,0.99147,0.99165,0.99135,0.99135,67.0,False
'2018-09-05T05:04:00',0.99105,0.99106,0.99085,0.99085,44.1,0.99135,0.99145,0.99115,0.99115,50.61,False
'2018-09-05T05:05:00',0.99085,0.99089,0.99075,0.99085,92.49,0.99115,0.99125,0.99115,0.99115,69.73,False
'2018-09-05T05:06:00',0.99085,0.99095,0.99075,0.99075,54.36,0.99124,0.99125,0.99105,0.99115,66.75,False
'2018-09-05T05:07:00',0.99075,0.99075,0.99036,0.99045,62.99,0.99115,0.99115,0.99075,0.99075,77.57,False
'2018-09-05T05:08:00',0.99048,0.9905,0.99024,0.99045,36.99,0.99075,0.99085,0.99055,0.99075,48.25,False
'2018-09-05T05:09:00',0.99045,0.99045,0.99015,0.99015,41.99,0.99075,0.99085,0.99053,0.99055,50.74,False
'2018-09-05T05:10:00',0.99015,0.99025,0.99004,0.99015,55.35,0.99048,0.99055,0.99035,0.99041,66.36,True
'2018-09-05T05:11:00',0.99015,0.99025,0.99005,0.99017,72.75,0.99045,0.99055,0.99041,0.99055,57.71,True
'2018-09-05T05:12:00',0.99018,0.99044,0.99018,0.99035,54.11,0.99054,0.99076,0.99054,0.99065,49.36,False
'2018-09-05T05:13:00',0.99036,0.99036,0.99004,0.99015,75.86,0.99065,0.99065,0.99035,0.99058,57.98,True
'2018-09-05T05:14:00',0.99019,0.99026,0.99016,0.99024,35.99,0.9906,0.99064,0.99055,0.99056,35.12,True
'2018-09-05T05:15:00',0.99024,0.99032,0.99024,0.99025,60.95,0.99056,0.99065,0.99055,0.99055,48.75,False
'2018-09-05T05:16:00',0.99025,0.99032,0.98999,0.99002,73.96,0.99055,0.99065,0.99034,0.99035,64.58,True
'2018-09-05T05:17:00',0.99004,0.99035,0.99004,0.99035,54.74,0.99036,0.99065,0.99035,0.99065,53.36,False
'2018-09-05T05:18:00',0.99035,0.99035,0.99015,0.99015,45.62,0.99057,0.99057,0.9904,0.99047,65.24,False
'2018-09-05T05:19:00',0.99015,0.99025,0.99015,0.99015,38.86,0.99052,0.99055,0.99045,0.99047,57.5,True
'2018-09-05T05:20:00',0.99015,0.99015,0.99009,0.99015,41.2,0.99045,0.99052,0.9904,0.9905,57.5,False
'2018-09-05T05:21:00',0.99015,0.99025,0.99015,0.99015,39.22,0.9905,0.99055,0.99044,0.99044,45.35,False
'2018-09-05T05:22:00',0.99015,0.99015,0.99005,0.99005,42.74,0.99043,0.99048,0.99035,0.99039,48.12,True
'2018-09-05T05:23:00',0.99005,0.9901,0.98999,0.9901,65.36,0.99042,0.99045,0.99035,0.99045,54.97,False
'2018-09-05T05:24:00',0.9901,0.9901,0.99005,0.99005,38.6,0.99045,0.99045,0.99034,0.99038,39.98,True
'2018-09-05T05:25:00',0.99005,0.99019,0.99005,0.99015,43.49,0.9904,0.99045,0.99035,0.99045,38.37,False
'2018-09-05T05:26:00',0.99016,0.99016,0.98999,0.99005,41.36,0.99045,0.99045,0.99035,0.99035,34.5,True
'2018-09-05T05:27:00',0.99005,0.99019,0.99005,0.99015,56.62,0.99032,0.99051,0.99029,0.99045,64.0,False
'2018-09-05T05:28:00',0.99015,0.99015,0.98997,0.98997,62.09,0.99055,0.99055,0.9903,0.99033,66.75,False
'2018-09-05T05:29:00',0.98997,0.99005,0.98995,0.98995,59.36,0.99035,0.99035,0.99021,0.99025,59.25,True
'2018-09-05T05:30:00',0.98995,0.99002,0.98984,0.98997,64.72,0.9902,0.99035,0.99012,0.99032,61.75,True
'2018-09-05T05:31:00',0.98997,0.99024,0.98995,0.99015,34.75,0.99031,0.99056,0.99031,0.99045,40.24,True
'2018-09-05T05:32:00',0.99015,0.99025,0.99005,0.99015,45.99,0.99045,0.99055,0.99035,0.99052,42.25,True
'2018-09-05T05:33:00',0.99017,0.99025,0.99014,0.99025,37.35,0.99055,0.99056,0.99043,0.99055,45.12,False
'2018-09-05T05:34:00',0.99025,0.99025,0.99011,0.99015,52.95,0.99055,0.99055,0.99046,0.9905,74.36,True
'2018-09-05T05:35:00',0.99015,0.99035,0.99015,0.99025,53.74,0.99048,0.99071,0.99046,0.99059,67.75,True
'2018-09-05T05:36:00',0.99025,0.99035,0.99025,0.99035,44.37,0.99058,0.99065,0.99058,0.99064,49.5,False
'2018-09-05T05:37:00',0.99035,0.99035,0.99017,0.99025,56.35,0.99059,0.99065,0.99053,0.99055,52.11,False
'2018-09-05T05:38:00',0.99026,0.99026,0.99015,0.99021,34.11,0.99055,0.99061,0.99045,0.99051,36.5,False
'2018-09-05T05:39:00',0.99025,0.99025,0.98985,0.98995,62.49,0.99054,0.99055,0.99015,0.99035,53.62,False
'2018-09-05T05:40:00',0.98995,0.98995,0.98965,0.98985,50.73,0.99035,0.99035,0.99005,0.99025,56.98,True
'2018-09-05T05:41:00',0.98985,0.99005,0.98985,0.99004,62.83,0.99025,0.99036,0.99023,0.99036,75.37,True
'2018-09-05T05:42:00',0.99005,0.99015,0.98996,0.99005,29.11,0.99036,0.99045,0.99033,0.99038,36.5,True
'2018-09-05T05:43:00',0.99005,0.99006,0.98998,0.99005,35.97,0.99039,0.99045,0.99031,0.99045,35.87,True
'2018-09-05T05:44:00',0.99005,0.99015,0.99005,0.99015,29.48,0.99044,0.99045,0.99044,0.99045,36.36,True
'2018-09-05T05:45:00',0.99015,0.99017,0.99008,0.99015,18.99,0.99045,0.99054,0.99045,0.99048,26.5,False
'2018-09-05T05:46:00',0.99015,0.99015,0.98995,0.98995,62.1,0.99046,0.99046,0.99024,0.99025,79.12,True
'2018-09-05T05:47:00',0.98995,0.99,0.98995,0.98995,42.24,0.99025,0.99035,0.99023,0.99035,50.99,True
'2018-09-05T05:48:00',0.98997,0.99005,0.98995,0.99005,27.62,0.99035,0.99035,0.99025,0.99035,23.99,True
'2018-09-05T05:49:00',0.99001,0.99007,0.99001,0.99007,5.5,0.99043,0.99045,0.99043,0.99045,5.0,True
'2018-09-05T05:50:00',0.99005,0.99025,0.99005,0.99015,46.46,0.99045,0.99055,0.99035,0.99045,48.45,False
'2018-09-05T05:51:00',0.99015,0.99015,0.99004,0.99015,34.19,0.99045,0.99046,0.99044,0.99045,40.74,True
'2018-09-05T05:52:00',0.99016,0.9903,0.99015,0.99015,35.61,0.99045,0.99063,0.99045,0.99051,38.74,True
'2018-09-05T05:53:00',0.9902,0.99027,0.99015,0.99025,57.85,0.99052,0.99062,0.99045,0.99057,38.84,True
'2018-09-05T05:54:00',0.99025,0.9903,0.99017,0.99028,38.37,0.99055,0.99061,0.99052,0.99055,31.49,True
'2018-09-05T05:55:00',0.99025,0.99035,0.99025,0.99035,51.0,0.99055,0.99065,0.99055,0.99065,48.74,True
'2018-09-05T05:56:00',0.99035,0.99055,0.99035,0.99047,62.11,0.99065,0.99086,0.99065,0.99082,49.46,False
'2018-09-05T05:57:00',0.99045,0.99051,0.99044,0.99046,58.37,0.99081,0.99084,0.99075,0.99075,43.6,False
'2018-09-05T05:58:00',0.99045,0.99045,0.99035,0.99045,19.86,0.99075,0.99075,0.99065,0.99075,14.87,False
'2018-09-05T05:59:00',0.99045,0.99046,0.9904,0.9904,39.98,0.99075,0.99082,0.99074,0.99077,33.49,False
'2018-09-05T06:00:00',0.99044,0.99044,0.99035,0.99035,51.97,0.99077,0.99077,0.99065,0.99068,51.86,False
'2018-09-05T06:01:00',0.99035,0.99035,0.99024,0.99035,38.74,0.99071,0.99071,0.99055,0.99065,31.25,False
'2018-09-05T06:02:00',0.99035,0.99035,0.99019,0.99024,46.35,0.99064,0.99064,0.99045,0.99056,37.24,False
'2018-09-05T06:03:00',0.99024,0.99024,0.99004,0.99004,29.86,0.99056,0.99056,0.99034,0.99036,40.74,True
'2018-09-05T06:04:00',0.99004,0.99013,0.98995,0.99007,59.62,0.99036,0.99036,0.99025,0.99035,45.62,False
'2018-09-05T06:05:00',0.99009,0.99014,0.98993,0.98993,53.5,0.99035,0.99045,0.99025,0.99025,39.5,True
'2018-09-05T06:06:00',0.98993,0.99004,0.9899,0.99004,37.11,0.99025,0.99025,0.99023,0.99025,37.86,False
'2018-09-05T06:07:00',0.99003,0.99004,0.98992,0.98994,32.37,0.99025,0.99025,0.99021,0.99025,40.11,False
'2018-09-05T06:08:00',0.98994,0.98994,0.98979,0.98982,59.37,0.99025,0.99028,0.99005,0.99005,52.1,False
'2018-09-05T06:09:00',0.98979,0.98988,0.98976,0.98976,75.71,0.99005,0.99015,0.99005,0.99012,73.22,False
'2018-09-05T06:10:00',0.98976,0.98976,0.98955,0.98965,70.99,0.99012,0.99012,0.98986,0.98991,72.24,True
'2018-09-05T06:11:00',0.98965,0.98965,0.98955,0.98963,74.71,0.98995,0.98999,0.98989,0.98996,54.99,True
'2018-09-05T06:12:00',0.9896,0.98985,0.9896,0.98985,23.5,0.98985,0.99015,0.98985,0.99015,21.99,True
'2018-09-05T06:13:00',0.98985,0.98997,0.98985,0.98995,46.0,0.99021,0.99035,0.99017,0.99025,52.11,True
'2018-09-05T06:14:00',0.98995,0.99004,0.98985,0.99004,56.99,0.99025,0.99035,0.99021,0.99035,47.5,False
'2018-09-05T06:15:00',0.99004,0.99004,0.98994,0.98994,42.25,0.99036,0.99036,0.99026,0.99026,26.12,False
'2018-09-05T06:16:00',0.98994,0.98996,0.98987,0.98995,57.21,0.99026,0.99035,0.99023,0.99024,54.24,False
'2018-09-05T06:17:00',0.98995,0.98997,0.98986,0.98986,47.85,0.99025,0.99035,0.99015,0.99015,46.5,True
'2018-09-05T06:18:00',0.98986,0.98998,0.9898,0.98995,36.49,0.99015,0.99035,0.99013,0.99029,37.5,True
'2018-09-05T06:19:00',0.98995,0.98998,0.98993,0.98998,20.37,0.99029,0.99037,0.99028,0.99033,26.62,False
'2018-09-05T06:20:00',0.98998,0.99,0.98991,0.98994,30.73,0.9903,0.99035,0.99026,0.99026,40.25,True
'2018-09-05T06:21:00',0.9899,0.98995,0.9899,0.98995,17.24,0.99035,0.99035,0.9903,0.9903,29.36,False
'2018-09-05T06:22:00',0.98995,0.98995,0.98993,0.98994,19.62,0.99035,0.99035,0.9903,0.99032,23.97,True
'2018-09-05T06:23:00',0.98994,0.99005,0.98994,0.98999,29.45,0.99032,0.99041,0.99032,0.99035,27.36,False
'2018-09-05T06:24:00',0.98997,0.98999,0.98994,0.98997,26.98,0.99034,0.99041,0.99034,0.99034,21.0,True
'2018-09-05T06:25:00',0.98997,0.99011,0.98997,0.99005,45.98,0.99034,0.99045,0.99034,0.99038,57.37,False
'2018-09-05T06:26:00',0.99005,0.99007,0.98998,0.99004,44.49,0.99037,0.99043,0.99035,0.99039,40.24,True
'2018-09-05T06:27:00',0.99004,0.99018,0.99003,0.99009,42.49,0.99039,0.99051,0.99035,0.99042,44.25,False
'2018-09-05T06:28:00',0.99007,0.99009,0.98995,0.98998,36.37,0.99038,0.99042,0.99023,0.99028,34.5,False
'2018-09-05T06:29:00',0.98998,0.98998,0.98987,0.98995,37.5,0.99029,0.99029,0.99019,0.99025,40.5,False
'2018-09-05T06:30:00',0.98995,0.98995,0.98977,0.98987,58.62,0.99022,0.99024,0.99009,0.9902,63.0,True
'2018-09-05T06:31:00',0.9899,0.98995,0.98985,0.98989,42.87,0.9902,0.99025,0.99015,0.99022,56.49,False
'2018-09-05T06:32:00',0.98988,0.98996,0.98985,0.98985,45.61,0.99022,0.99033,0.99015,0.99015,50.48,True
'2018-09-05T06:33:00',0.98986,0.98991,0.98985,0.98988,45.85,0.99015,0.99024,0.99015,0.99022,34.25,False
'2018-09-05T06:34:00',0.98988,0.98989,0.98975,0.98975,51.61,0.99025,0.99025,0.99003,0.99009,49.99,False
'2018-09-05T06:35:00',0.98975,0.98985,0.98975,0.98975,46.5,0.99009,0.99014,0.99004,0.99007,62.48,False
'2018-09-05T06:36:00',0.98975,0.98985,0.98975,0.98975,24.37,0.99007,0.99014,0.99006,0.99007,34.62,True
'2018-09-05T06:37:00',0.98975,0.98995,0.98975,0.98995,19.0,0.99009,0.99022,0.99009,0.9902,25.0,False
'2018-09-05T06:38:00',0.98995,0.98995,0.98985,0.98985,17.5,0.99016,0.99022,0.99016,0.9902,21.61,False
'2018-09-05T06:39:00',0.98985,0.98995,0.9898,0.9898,44.24,0.9902,0.99025,0.99014,0.99014,54.98,False
'2018-09-05T06:40:00',0.98978,0.9898,0.98974,0.98975,19.49,0.99013,0.99015,0.99007,0.99012,23.23,False
'2018-09-05T06:41:00',0.98975,0.98977,0.98971,0.98975,36.95,0.99012,0.99014,0.99005,0.99005,38.09,False
'2018-09-05T06:42:00',0.98975,0.98985,0.98967,0.98975,33.87,0.99004,0.99012,0.99,0.99005,40.25,True
'2018-09-05T06:43:00',0.98975,0.98976,0.98971,0.98972,40.11,0.99002,0.99013,0.98999,0.99012,53.61,False
'2018-09-05T06:44:00',0.98972,0.98986,0.98972,0.98974,43.0,0.99013,0.9902,0.99006,0.99006,42.11,True
'2018-09-05T06:45:00',0.98975,0.98985,0.98974,0.98985,22.0,0.99005,0.99012,0.99003,0.99012,16.5,True
'2018-09-05T06:46:00',0.98975,0.98995,0.98972,0.98995,19.75,0.99012,0.99027,0.99012,0.99024,20.37,False
'2018-09-05T06:47:00',0.98995,0.98995,0.98987,0.98987,13.75,0.99026,0.99026,0.99015,0.99015,13.12,False
'2018-09-05T06:48:00',0.98985,0.98995,0.98985,0.98985,39.75,0.99015,0.99021,0.99015,0.99017,50.96,True
'2018-09-05T06:49:00',0.98985,0.98995,0.98985,0.98991,44.37,0.99017,0.99024,0.99017,0.99021,39.85,True
'2018-09-05T06:50:00',0.98991,0.98998,0.98985,0.98998,45.61,0.9902,0.99035,0.99015,0.9903,42.49,True
'2018-09-05T06:51:00',0.98997,0.99005,0.98997,0.99005,13.75,0.99029,0.99035,0.99029,0.99035,14.25,True
'2018-09-05T06:52:00',0.99005,0.99015,0.98999,0.99015,37.98,0.99034,0.99051,0.99034,0.99048,37.1,True
'2018-09-05T06:53:00',0.99015,0.99025,0.99015,0.99025,38.62,0.99047,0.99057,0.99041,0.99057,51.21,True
'2018-09-05T06:54:00',0.99025,0.99035,0.99025,0.99026,32.5,0.99057,0.99065,0.99057,0.99063,54.32,True
'2018-09-05T06:55:00',0.99026,0.99035,0.99025,0.99035,33.0,0.99063,0.99065,0.99055,0.99065,47.0,False
'2018-09-05T06:56:00',0.99035,0.99035,0.99015,0.99015,18.0,0.99065,0.99074,0.99054,0.99055,22.11,True
'2018-09-05T06:57:00',0.99015,0.99035,0.99015,0.99024,36.48,0.99055,0.99062,0.9905,0.99059,38.35,False
'2018-09-05T06:58:00',0.99024,0.99025,0.98995,0.99002,52.73,0.99054,0.99054,0.99033,0.99035,69.36,True
'2018-09-05T06:59:00',0.99001,0.99016,0.98997,0.99015,48.11,0.99035,0.99045,0.9903,0.99045,48.49,False
'2018-09-05T07:00:00',0.99015,0.99015,0.99005,0.99006,47.75,0.99045,0.99045,0.99037,0.99045,48.62,True
'2018-09-05T07:01:00',0.99006,0.9902,0.99005,0.99019,49.1,0.99045,0.99054,0.99035,0.99054,41.98,False
'2018-09-05T07:02:00',0.99019,0.99025,0.99008,0.9901,45.6,0.99054,0.99055,0.9904,0.99044,62.73,False
'2018-09-05T07:03:00',0.9901,0.99011,0.99005,0.99006,40.74,0.99044,0.99045,0.99038,0.99039,59.99,True
'2018-09-05T07:04:00',0.99008,0.99019,0.99008,0.99015,45.86,0.99039,0.99056,0.99039,0.99045,49.24,True
'2018-09-05T07:05:00',0.99015,0.99025,0.99006,0.99025,41.11,0.99045,0.99055,0.99043,0.99055,35.24,True
'2018-09-05T07:06:00',0.99021,0.99042,0.99015,0.99042,62.12,0.99052,0.99065,0.99045,0.99065,47.36,False
'2018-09-05T07:07:00',0.99041,0.99041,0.99024,0.99025,66.59,0.99065,0.99066,0.99055,0.99064,51.48,False
'2018-09-05T07:08:00',0.99025,0.99028,0.98995,0.98995,69.22,0.99064,0.99064,0.99025,0.99025,56.0,True
'2018-09-05T07:09:00',0.98996,0.99005,0.98975,0.98995,71.97,0.99025,0.99035,0.99015,0.99033,67.74,False
'2018-09-05T07:10:00',0.98995,0.98995,0.98985,0.98986,46.1,0.99035,0.99035,0.99015,0.99025,36.37,False
'2018-09-05T07:11:00',0.98988,0.98989,0.98974,0.98974,87.09,0.99025,0.99025,0.99005,0.99016,66.71,True
'2018-09-05T07:12:00',0.98975,0.98995,0.98975,0.98995,36.62,0.99016,0.99035,0.99015,0.99035,33.37,False
'2018-09-05T07:13:00',0.99,0.99005,0.98974,0.98985,77.95,0.99035,0.99035,0.99006,0.99015,63.51,True
'2018-09-05T07:14:00',0.98985,0.98996,0.98985,0.98996,31.0,0.99025,0.99031,0.99015,0.99031,28.49,True
'2018-09-05T07:15:00',0.99005,0.99015,0.99004,0.99015,40.37,0.99032,0.99055,0.99032,0.99045,55.6,False
'2018-09-05T07:16:00',0.99015,0.99015,0.99005,0.99008,46.1,0.99045,0.99048,0.99034,0.99044,53.8,True
'2018-09-05T07:17:00',0.99008,0.99025,0.99007,0.99025,43.49,0.99044,0.99055,0.99044,0.99055,46.59,False
'2018-09-05T07:18:00',0.99025,0.99025,0.99005,0.99007,45.49,0.99055,0.99059,0.99042,0.99042,42.99,True
'2018-09-05T07:19:00',0.99009,0.99031,0.99005,0.99028,71.71,0.99045,0.99065,0.99045,0.99063,79.2,True
'2018-09-05T07:20:00',0.99028,0.99037,0.99015,0.99031,50.24,0.99063,0.99075,0.99055,0.99065,60.98,True
'2018-09-05T07:21:00',0.99028,0.99037,0.99025,0.99035,71.57,0.99065,0.99075,0.99061,0.99067,56.87,True
'2018-09-05T07:22:00',0.99035,0.99045,0.99025,0.99035,42.21,0.99064,0.99075,0.99062,0.99068,37.5,True
'2018-09-05T07:23:00',0.99035,0.99036,0.99031,0.99034,15.99,0.99072,0.99073,0.9907,0.99071,14.0,True
'2018-09-05T07:24:00',0.99031,0.99059,0.99031,0.99043,43.48,0.99071,0.99095,0.99071,0.99075,39.87,True
'2018-09-05T07:25:00',0.99041,0.99047,0.99035,0.99045,40.24,0.99075,0.99083,0.99073,0.99078,38.74,False
'2018-09-05T07:26:00',0.99045,0.9905,0.99025,0.99025,71.7,0.99079,0.99085,0.99061,0.99061,49.25,True
'2018-09-05T07:27:00',0.99025,0.99035,0.99025,0.99032,46.36,0.99061,0.99069,0.99058,0.99065,37.61,False
'2018-09-05T07:28:00',0.99035,0.99035,0.99016,0.99025,64.2,0.99065,0.99065,0.99051,0.99055,60.85,False
'2018-09-05T07:29:00',0.99026,0.9903,0.99015,0.99015,42.5,0.99055,0.99065,0.99045,0.99045,44.99,False
'2018-09-05T07:30:00',0.99015,0.99025,0.99005,0.99012,77.22,0.99045,0.9906,0.99043,0.99045,69.85,True
'2018-09-05T07:31:00',0.9901,0.99016,0.98995,0.99015,102.97,0.99045,0.99053,0.99032,0.9905,83.87,False
'2018-09-05T07:32:00',0.99015,0.99015,0.99005,0.99008,51.23,0.9905,0.9905,0.99035,0.99043,48.49,True
'2018-09-05T07:33:00',0.99009,0.99022,0.99004,0.99015,62.73,0.99043,0.99055,0.99036,0.99045,54.61,False
'2018-09-05T07:34:00',0.99015,0.99024,0.99007,0.99007,48.48,0.99045,0.99055,0.99045,0.99045,46.96,False
'2018-09-05T07:35:00',0.99009,0.99015,0.99005,0.99005,60.11,0.99044,0.99045,0.99035,0.99035,41.24,True
'2018-09-05T07:36:00',0.99006,0.99016,0.98995,0.99015,70.48,0.99035,0.99049,0.99025,0.99047,60.5,False
'2018-09-05T07:37:00',0.99015,0.99025,0.99014,0.99015,48.08,0.99047,0.99055,0.99042,0.99047,37.0,True
'2018-09-05T07:38:00',0.99015,0.99025,0.99014,0.99025,34.23,0.99047,0.99064,0.99043,0.99055,33.87,True
'2018-09-05T07:39:00',0.99025,0.99035,0.99024,0.99035,18.0,0.99058,0.99069,0.99056,0.99069,18.0,False
'2018-09-05T07:40:00',0.99035,0.99045,0.99035,0.99035,22.0,0.99067,0.99077,0.99065,0.99065,32.6,False
'2018-09-05T07:41:00',0.99031,0.99031,0.99025,0.99027,20.49,0.99065,0.99065,0.99061,0.99065,28.35,False
'2018-09-05T07:42:00',0.99025,0.99025,0.99015,0.99015,26.12,0.99065,0.99065,0.99049,0.99052,33.85,False
'2018-09-05T07:43:00',0.99015,0.99015,0.98995,0.98996,27.99,0.99052,0.99052,0.99035,0.99035,28.61,False
'2018-09-05T07:44:00',0.98996,0.98996,0.98975,0.98975,55.0,0.99035,0.99035,0.99005,0.99009,85.61,True
'2018-09-05T07:45:00',0.98975,0.98975,0.98945,0.98975,68.5,0.99014,0.99015,0.98978,0.99015,98.24,False
'2018-09-05T07:46:00',0.98975,0.98982,0.98967,0.98975,53.0,0.99015,0.99015,0.99005,0.99009,62.37,True
'2018-09-05T07:47:00',0.98975,0.98978,0.98965,0.98977,61.37,0.9901,0.99015,0.98994,0.99006,77.75,True
'2018-09-05T07:48:00',0.98977,0.98991,0.98975,0.98989,32.0,0.99011,0.99025,0.99005,0.99025,60.5,False
'2018-09-05T07:49:00',0.98988,0.9899,0.98975,0.98982,45.0,0.99025,0.99025,0.99005,0.99015,72.74,False
'2018-09-05T07:50:00',0.9898,0.98985,0.98955,0.98955,61.5,0.99015,0.99015,0.98982,0.98986,75.23,True
'2018-09-05T07:51:00',0.98955,0.98965,0.98945,0.98965,69.73,0.98987,0.98995,0.98978,0.98995,63.5,False
'2018-09-05T07:52:00',0.98965,0.98975,0.98945,0.98963,53.73,0.98995,0.99005,0.98975,0.98995,59.98,True
'2018-09-05T07:53:00',0.98963,0.98988,0.98955,0.98974,70.21,0.98995,0.99025,0.98993,0.99015,90.85,True
'2018-09-05T07:54:00',0.98974,0.98996,0.98974,0.98995,78.83,0.99015,0.99035,0.99013,0.99035,90.33,False
'2018-09-05T07:55:00',0.98995,0.98995,0.98974,0.98978,98.85,0.99033,0.99034,0.99011,0.99015,121.34,False
'2018-09-05T07:56:00',0.98978,0.98978,0.98965,0.98965,54.12,0.99015,0.99015,0.98993,0.99005,91.5,True
'2018-09-05T07:57:00',0.98965,0.98976,0.98955,0.98967,72.37,0.99004,0.99013,0.98993,0.99005,88.49,True
'2018-09-05T07:58:00',0.98975,0.98975,0.98967,0.98968,13.12,0.99005,0.99005,0.99004,0.99005,19.5,False
'2018-09-05T07:59:00',0.98967,0.98973,0.98957,0.98965,31.11,0.99002,0.99005,0.98995,0.99002,35.86,False
'2018-09-05T08:00:00',0.98964,0.98967,0.98928,0.98928,77.21,0.98995,0.99005,0.98965,0.98965,67.73,True
'2018-09-05T08:01:00',0.98938,0.98955,0.98906,0.98955,109.37,0.98965,0.98995,0.98935,0.98994,112.99,False
'2018-09-05T08:02:00',0.98955,0.98955,0.98895,0.98935,92.74,0.98994,0.98994,0.98935,0.98975,129.06,False
'2018-09-05T08:03:00',0.98935,0.98935,0.98925,0.98925,33.0,0.98972,0.98972,0.98955,0.98965,44.09,False
'2018-09-05T08:04:00',0.98925,0.98935,0.98905,0.98905,83.73,0.98965,0.98965,0.98935,0.98935,99.42,True
'2018-09-05T08:05:00',0.98905,0.9892,0.98905,0.98917,99.73,0.98935,0.98955,0.98935,0.98945,88.98,True
'2018-09-05T08:06:00',0.98918,0.98939,0.98915,0.98938,62.75,0.98945,0.98975,0.98945,0.98975,70.47,False
'2018-09-05T08:07:00',0.98935,0.98945,0.98935,0.98935,33.36,0.98975,0.98975,0.98965,0.98975,36.63,False
'2018-09-05T08:08:00',0.98936,0.98945,0.98924,0.98927,77.1,0.98975,0.98975,0.98955,0.98962,54.47,False
'2018-09-05T08:09:00',0.98927,0.98935,0.98925,0.98925,50.72,0.98962,0.98966,0.98955,0.98955,43.74,True
'2018-09-05T08:10:00',0.98925,0.98935,0.98916,0.98924,52.62,0.98955,0.9897,0.98951,0.9896,61.84,True
'2018-09-05T08:11:00',0.98924,0.98937,0.98915,0.98925,105.21,0.98962,0.98975,0.98955,0.9896,143.56,True
'2018-09-05T08:12:00',0.98925,0.98935,0.98921,0.98935,45.25,0.98965,0.98975,0.98955,0.98967,61.06,False
'2018-09-05T08:13:00',0.98935,0.98938,0.98914,0.98914,80.61,0.98969,0.98973,0.98948,0.9895,96.2,False
'2018-09-05T08:14:00',0.98914,0.98916,0.98891,0.98891,87.22,0.98946,0.98951,0.98934,0.98935,60.85,True
'2018-09-05T08:15:00',0.98889,0.98905,0.98889,0.98895,77.95,0.98935,0.98948,0.98933,0.98933,74.72,True
'2018-09-05T08:16:00',0.98895,0.98919,0.98895,0.98905,84.45,0.98933,0.98954,0.98933,0.98939,114.94,True
'2018-09-05T08:17:00',0.98905,0.98917,0.98895,0.98915,83.22,0.98939,0.98955,0.9893,0.98945,83.86,False
'2018-09-05T08:18:00',0.98915,0.98918,0.98905,0.98906,43.21,0.98952,0.98955,0.98941,0.98945,45.87,True
'2018-09-05T08:19:00',0.98906,0.98945,0.98897,0.98945,106.1,0.98945,0.98985,0.98933,0.98975,108.6,True
'2018-09-05T08:20:00',0.9894,0.98963,0.98935,0.9896,86.11,0.98975,0.98995,0.98975,0.98995,55.98,False
'2018-09-05T08:21:00',0.98956,0.98956,0.98939,0.98945,55.62,0.98995,0.98995,0.98975,0.98975,52.48,False
'2018-09-05T08:22:00',0.98939,0.98945,0.9892,0.98925,75.46,0.98975,0.98975,0.98955,0.98955,62.62,True
'2018-09-05T08:23:00',0.98925,0.98935,0.98921,0.98925,55.73,0.98961,0.98966,0.98955,0.98965,56.25,True
'2018-09-05T08:24:00',0.98926,0.98946,0.98922,0.98945,75.1,0.98965,0.98981,0.98955,0.98981,85.35,False
'2018-09-05T08:25:00',0.98945,0.98955,0.98921,0.98938,90.86,0.98981,0.98991,0.98945,0.98972,85.23,False
'2018-09-05T08:26:00',0.98938,0.98952,0.98915,0.98928,139.35,0.98965,0.98975,0.9895,0.98955,105.6,True
'2018-09-05T08:27:00',0.9893,0.98955,0.9893,0.98955,160.37,0.98955,0.98996,0.98955,0.98982,95.12,True
'2018-09-05T08:28:00',0.98955,0.98965,0.98945,0.98958,89.6,0.98984,0.98995,0.98981,0.98985,64.6,False
'2018-09-05T08:29:00',0.98955,0.98956,0.98916,0.9893,172.72,0.98985,0.98985,0.98953,0.98962,148.68,True
'2018-09-05T08:30:00',0.98933,0.98941,0.98925,0.98932,95.49,0.98965,0.98975,0.98957,0.98964,119.61,False
'2018-09-05T08:31:00',0.98933,0.98933,0.98915,0.98921,84.11,0.98965,0.98966,0.98945,0.98955,124.87,True
'2018-09-05T08:32:00',0.98926,0.98937,0.98915,0.98927,148.74,0.98955,0.98965,0.98944,0.98961,109.11,True
'2018-09-05T08:33:00',0.98927,0.98955,0.98927,0.98944,128.99,0.9896,0.98986,0.98959,0.98981,102.12,True
'2018-09-05T08:34:00',0.98948,0.98965,0.98944,0.98957,63.12,0.98983,0.98995,0.98975,0.98986,67.11,False
'2018-09-05T08:35:00',0.98954,0.98965,0.98954,0.98955,48.12,0.98985,0.98995,0.98981,0.98982,50.98,True
'2018-09-05T08:36:00',0.98955,0.98973,0.98955,0.98968,105.84,0.9898,0.99004,0.9898,0.99,91.69,False
'2018-09-05T08:37:00',0.98965,0.98969,0.98954,0.98965,85.6,0.99,0.99005,0.98985,0.98995,68.85,False
'2018-09-05T08:38:00',0.98965,0.98975,0.98945,0.98945,62.98,0.98995,0.99005,0.98973,0.98975,67.23,False
'2018-09-05T08:39:00',0.98945,0.98945,0.98935,0.98935,68.85,0.98975,0.98975,0.98965,0.98965,87.69,False
'2018-09-05T08:40:00',0.98935,0.98945,0.98925,0.98935,65.11,0.98965,0.98975,0.98958,0.98965,110.36,True
'2018-09-05T08:41:00',0.98935,0.98945,0.98935,0.98945,63.74,0.98965,0.98975,0.98965,0.98974,98.2,True
'2018-09-05T08:42:00',0.98945,0.98987,0.98945,0.98985,100.59,0.98975,0.99025,0.98975,0.99015,80.21,True
'2018-09-05T08:43:00',0.98985,0.99005,0.98977,0.98995,77.11,0.99015,0.99035,0.99005,0.99025,62.23,True
'2018-09-05T08:44:00',0.98995,0.99005,0.98995,0.99005,65.5,0.99025,0.99035,0.99025,0.99035,39.12,False
'2018-09-05T08:45:00',0.99005,0.99005,0.98975,0.98975,68.34,0.99035,0.99035,0.99005,0.99005,61.62,False
'2018-09-05T08:46:00',0.98978,0.9898,0.98964,0.98966,45.99,0.99005,0.99005,0.98995,0.98996,40.25,False
'2018-09-05T08:47:00',0.98964,0.98964,0.98925,0.9894,88.22,0.98994,0.98998,0.98955,0.98975,87.97,False
'2018-09-05T08:48:00',0.98936,0.98945,0.98925,0.98935,50.47,0.98972,0.98975,0.98955,0.98972,54.99,True
'2018-09-05T08:49:00',0.98937,0.98945,0.98934,0.98945,49.24,0.98973,0.98975,0.98966,0.98975,38.98,False
'2018-09-05T08:50:00',0.98945,0.98955,0.98935,0.98945,64.11,0.98973,0.98985,0.98965,0.98975,77.72,False
'2018-09-05T08:51:00',0.98945,0.98955,0.98925,0.98939,104.1,0.98976,0.98985,0.98955,0.98965,123.55,False
'2018-09-05T08:52:00',0.98938,0.98938,0.98925,0.98935,53.58,0.98965,0.98975,0.98955,0.98965,47.87,True
'2018-09-05T08:53:00',0.98935,0.98955,0.98935,0.98955,71.84,0.98965,0.98985,0.98965,0.98985,62.59,True
'2018-09-05T08:54:00',0.98955,0.98957,0.98935,0.98956,146.71,0.98982,0.98985,0.98965,0.98985,132.54,True
'2018-09-05T08:55:00',0.98955,0.98968,0.98952,0.98965,85.1,0.98985,0.98996,0.98983,0.98995,65.11,True
'2018-09-05T08:56:00',0.98966,0.98975,0.98955,0.98968,79.86,0.98995,0.99006,0.98985,0.99006,66.85,True
'2018-09-05T08:57:00',0.98966,0.98985,0.98964,0.98985,31.74,0.99,0.99015,0.98999,0.99015,30.35,True
'2018-09-05T08:58:00',0.98988,0.99007,0.98981,0.99005,99.84,0.99025,0.99035,0.99015,0.99035,61.62,False
'2018-09-05T08:59:00',0.99005,0.99005,0.98955,0.98955,119.44,0.99035,0.99035,0.98985,0.98985,79.37,True
'2018-09-05T09:00:00',0.98955,0.98988,0.98955,0.98982,66.87,0.98995,0.99015,0.98985,0.99015,73.23,True
'2018-09-05T09:01:00',0.98985,0.99025,0.98985,0.99015,109.11,0.99015,0.99055,0.99015,0.9905,115.47,False
'2018-09-05T09:02:00',0.99015,0.99035,0.99014,0.99015,78.22,0.99045,0.99065,0.99045,0.99045,102.45,True
'2018-09-05T09:03:00',0.99015,0.99045,0.99005,0.99025,78.1,0.99045,0.99075,0.99045,0.9905,67.85,False
'2018-09-05T09:04:00',0.99015,0.99015,0.98985,0.98985,94.34,0.99045,0.99045,0.99015,0.99015,67.72,False
'2018-09-05T09:05:00',0.98985,0.98995,0.98954,0.98955,63.11,0.99015,0.99025,0.98986,0.98995,90.23,True
'2018-09-05T09:06:00',0.98955,0.98965,0.98924,0.98965,106.86,0.98995,0.98995,0.98956,0.98995,95.46,False
'2018-09-05T09:07:00',0.98965,0.98965,0.98945,0.98951,98.34,0.98995,0.98996,0.98975,0.98975,80.09,False
'2018-09-05T09:08:00',0.98958,0.98961,0.98945,0.98945,142.35,0.98985,0.98985,0.98975,0.98975,80.62,False
'2018-09-05T09:09:00',0.98945,0.98945,0.98915,0.98925,106.75,0.98975,0.98976,0.98945,0.98955,85.11,False
'2018-09-05T09:10:00',0.98926,0.98935,0.98898,0.98905,110.95,0.98955,0.98965,0.98935,0.98935,83.63,True
'2018-09-05T09:11:00',0.98905,0.98915,0.98896,0.98911,75.06,0.98935,0.98946,0.98925,0.98946,46.75,True
'2018-09-05T09:12:00',0.98909,0.98935,0.98907,0.98927,90.33,0.98946,0.98965,0.98945,0.98965,73.61,True
'2018-09-05T09:13:00',0.98927,0.98955,0.98927,0.98945,60.86,0.98962,0.98985,0.98962,0.98975,43.49,False
'2018-09-05T09:14:00',0.98945,0.98945,0.98889,0.98898,98.61,0.98975,0.98975,0.98931,0.98943,86.47,False
'2018-09-05T09:15:00',0.989,0.98905,0.98891,0.98895,118.61,0.98942,0.98942,0.98925,0.98925,88.36,False
'2018-09-05T09:16:00',0.98897,0.98897,0.98875,0.98876,88.24,0.98925,0.98926,0.98915,0.98915,78.35,True
'2018-09-05T09:17:00',0.98878,0.98891,0.98875,0.98882,111.22,0.98915,0.98925,0.98905,0.98905,103.73,False
'2018-09-05T09:18:00',0.98879,0.98883,0.98859,0.98859,146.72,0.98905,0.98915,0.98893,0.98895,119.11,False
'2018-09-05T09:19:00',0.98863,0.9887,0.98845,0.98855,120.58,0.98895,0.98896,0.98875,0.98885,100.21,False
'2018-09-05T09:20:00',0.98854,0.98856,0.98805,0.98805,86.35,0.98886,0.98886,0.98835,0.98835,84.86,False
'2018-09-05T09:21:00',0.98805,0.98815,0.98733,0.98733,104.29,0.98835,0.98845,0.98765,0.98765,106.49,False
'2018-09-05T09:22:00',0.98735,0.98775,0.98631,0.98715,185.96,0.98765,0.98805,0.98675,0.98755,181.14,False
'2018-09-05T09:23:00',0.98715,0.98725,0.98686,0.98705,129.32,0.98755,0.98765,0.98715,0.98745,141.22,True
'2018-09-05T09:24:00',0.98705,0.98715,0.98696,0.98715,110.36,0.98745,0.98746,0.98735,0.98743,108.66,True
'2018-09-05T09:25:00',0.98706,0.98745,0.98705,0.98735,130.84,0.98735,0.98774,0.98735,0.98765,149.32,True
'2018-09-05T09:26:00',0.98725,0.98755,0.98725,0.98745,113.37,0.98755,0.9879,0.98755,0.98775,176.84,True
'2018-09-05T09:27:00',0.98745,0.98776,0.9872,0.98775,88.23,0.98772,0.98806,0.98755,0.98805,103.97,False
'2018-09-05T09:28:00',0.98775,0.98779,0.98764,0.98775,56.87,0.98805,0.98815,0.98796,0.98805,60.07,False
'2018-09-05T09:29:00',0.98775,0.98795,0.9877,0.98775,73.86,0.98812,0.98835,0.98795,0.98805,106.99,True
'2018-09-05T09:30:00',0.98775,0.98812,0.98765,0.98805,118.34,0.98805,0.98846,0.98805,0.98835,111.72,True
'2018-09-05T09:31:00',0.98805,0.98815,0.98804,0.98805,56.24,0.98835,0.98855,0.98835,0.98838,64.98,False
'2018-09-05T09:32:00',0.98805,0.98805,0.98775,0.98785,102.23,0.98835,0.98835,0.98813,0.98825,107.33,True
'2018-09-05T09:33:00',0.98785,0.98809,0.98785,0.98795,103.59,0.98825,0.98845,0.98815,0.98832,125.34,True
'2018-09-05T09:34:00',0.98795,0.98815,0.98785,0.98815,78.36,0.98835,0.98845,0.98825,0.98845,72.1,False
'2018-09-05T09:35:00',0.98815,0.98815,0.98804,0.98815,31.24,0.98845,0.98848,0.98835,0.98845,34.49,False
'2018-09-05T09:36:00',0.98815,0.98825,0.98795,0.98796,70.73,0.98853,0.98854,0.98833,0.98835,81.44,True
'2018-09-05T09:37:00',0.98796,0.98808,0.98795,0.98801,68.72,0.98835,0.98845,0.98825,0.98835,77.2,True
'2018-09-05T09:38:00',0.988,0.98807,0.98795,0.98805,99.84,0.98835,0.98836,0.9882,0.98835,97.31,False
'2018-09-05T09:39:00',0.98805,0.98807,0.98792,0.98795,97.09,0.98835,0.98836,0.98825,0.98832,124.84,False
'2018-09-05T09:40:00',0.98795,0.98805,0.98775,0.98795,73.62,0.98829,0.98829,0.98805,0.9882,119.94,True
'2018-09-05T09:41:00',0.98795,0.98815,0.98785,0.98805,73.12,0.98819,0.98845,0.98813,0.98831,133.99,False
'2018-09-05T09:42:00',0.98805,0.98805,0.98774,0.98774,49.23,0.98829,0.98834,0.98806,0.98816,55.99,True
'2018-09-05T09:43:00',0.98785,0.98786,0.98775,0.98785,56.36,0.98815,0.98824,0.98805,0.98815,58.09,True
'2018-09-05T09:44:00',0.98785,0.98795,0.98785,0.98795,78.56,0.98815,0.98832,0.98813,0.9883,69.97,True
'2018-09-05T09:45:00',0.98793,0.98806,0.9878,0.98795,73.61,0.98828,0.98841,0.98815,0.98832,86.69,True
'2018-09-05T09:46:00',0.98796,0.98825,0.98795,0.98823,51.49,0.98835,0.98855,0.98834,0.98855,61.94,True
'2018-09-05T09:47:00',0.98825,0.98825,0.98815,0.98825,49.98,0.98855,0.98855,0.98845,0.98855,38.75,True
'2018-09-05T09:48:00',0.98825,0.98838,0.98825,0.98835,60.85,0.98855,0.98874,0.98855,0.98863,61.71,False
'2018-09-05T09:49:00',0.98835,0.98835,0.98817,0.98824,115.97,0.98865,0.98865,0.98845,0.98861,121.71,False
'2018-09-05T09:50:00',0.98824,0.98825,0.98805,0.98815,137.21,0.98859,0.98862,0.98835,0.98845,126.34,False
'2018-09-05T09:51:00',0.98815,0.98816,0.9877,0.98775,85.48,0.98845,0.98845,0.988,0.98805,68.24,True
'2018-09-05T09:52:00',0.98775,0.98805,0.98775,0.98795,81.37,0.98805,0.98836,0.98805,0.98825,86.97,False
'2018-09-05T09:53:00',0.98795,0.98795,0.98765,0.98774,67.23,0.98825,0.98825,0.98804,0.98811,88.22,False
'2018-09-05T09:54:00',0.98775,0.98775,0.98762,0.98771,66.98,0.98805,0.98812,0.98795,0.98808,64.46,True
'2018-09-05T09:55:00',0.98773,0.98815,0.98773,0.98807,85.34,0.9881,0.98845,0.9881,0.98835,87.98,True
'2018-09-05T09:56:00',0.98805,0.98818,0.98805,0.98814,76.83,0.98835,0.98856,0.98835,0.98846,74.48,False
'2018-09-05T09:57:00',0.98814,0.98819,0.98805,0.98814,51.36,0.98846,0.98855,0.98835,0.98846,61.99,False
'2018-09-05T09:58:00',0.98814,0.98815,0.98805,0.98809,90.34,0.98846,0.98846,0.98835,0.98844,66.36,True
'2018-09-05T09:59:00',0.98808,0.98814,0.98795,0.98814,113.57,0.98844,0.98852,0.98825,0.98848,93.11,True
'2018-09-05T10:00:00',0.98815,0.98835,0.98813,0.98826,123.47,0.9885,0.98875,0.9885,0.98861,110.36,True
'2018-09-05T10:01:00',0.98829,0.98845,0.98825,0.98835,93.73,0.98865,0.98876,0.98854,0.98865,110.87,False
'2018-09-05T10:02:00',0.98835,0.98845,0.98818,0.98825,78.23,0.98862,0.98875,0.98854,0.98855,88.46,False
'2018-09-05T10:03:00',0.98825,0.98825,0.98804,0.98805,106.68,0.98855,0.98855,0.98835,0.98835,94.71,False
'2018-09-05T10:04:00',0.98805,0.98807,0.98779,0.98785,96.07,0.98835,0.98842,0.98815,0.98825,64.0,True
'2018-09-05T10:05:00',0.98785,0.98815,0.98784,0.98815,114.85,0.98825,0.98845,0.98824,0.98845,114.83,True
'2018-09-05T10:06:00',0.98815,0.98845,0.98815,0.98845,89.22,0.98845,0.98875,0.98845,0.98875,105.55,False
'2018-09-05T10:07:00',0.98845,0.98845,0.98825,0.98834,60.35,0.98873,0.98875,0.98855,0.98866,57.85,False
'2018-09-05T10:08:00',0.98834,0.98834,0.98825,0.98825,29.86,0.98866,0.98866,0.98855,0.98855,32.86,False
'2018-09-05T10:09:00',0.98826,0.98826,0.98805,0.98815,78.6,0.98855,0.98855,0.98829,0.98845,96.11,False
'2018-09-05T10:10:00',0.98816,0.98825,0.98787,0.98796,102.0,0.98853,0.98855,0.98821,0.98826,108.84,False
'2018-09-05T10:11:00',0.98797,0.98804,0.98785,0.98795,42.74,0.98826,0.98832,0.9882,0.98825,63.48,False
'2018-09-05T10:12:00',0.98795,0.98815,0.98785,0.98785,55.36,0.98825,0.98845,0.98814,0.98814,51.74,False
'2018-09-05T10:13:00',0.98774,0.98776,0.98755,0.98765,88.97,0.98806,0.9881,0.98785,0.98795,65.75,False
'2018-09-05T10:14:00',0.98765,0.98771,0.98736,0.98745,124.11,0.98795,0.98795,0.98775,0.98775,94.09,True
'2018-09-05T10:15:00',0.98741,0.98775,0.98738,0.98765,78.25,0.98775,0.98805,0.98765,0.98805,70.37,True
'2018-09-05T10:16:00',0.98765,0.98796,0.98765,0.98795,103.49,0.98805,0.98832,0.98801,0.98831,129.35,True
'2018-09-05T10:17:00',0.98795,0.98815,0.98795,0.98805,90.11,0.98828,0.98845,0.98824,0.98843,112.75,False
'2018-09-05T10:18:00',0.98805,0.98807,0.98785,0.98785,79.47,0.9884,0.98844,0.98821,0.98825,76.87,True
'2018-09-05T10:19:00',0.98787,0.988,0.98785,0.98795,69.97,0.98825,0.98835,0.98819,0.98831,74.37,True
'2018-09-05T10:20:00',0.988,0.98835,0.98795,0.98835,127.98,0.98835,0.98865,0.98827,0.98865,109.35,True
'2018-09-05T10:21:00',0.98835,0.98841,0.98824,0.9884,78.98,0.98865,0.98875,0.98865,0.98875,62.48,False
'2018-09-05T10:22:00',0.98845,0.98845,0.98828,0.98835,86.83,0.98885,0.98885,0.98865,0.98865,67.11,False
'2018-09-05T10:23:00',0.98825,0.98835,0.98825,0.98825,58.73,0.98865,0.98865,0.98854,0.98855,54.36,True
'2018-09-05T10:24:00',0.98827,0.98858,0.98824,0.98858,66.5,0.98855,0.98885,0.98854,0.98885,67.6,False
'2018-09-05T10:25:00',0.98857,0.98864,0.98844,0.98858,50.73,0.98885,0.98896,0.98876,0.98885,56.61,False
'2018-09-05T10:26:00',0.98856,0.98865,0.98839,0.98855,70.96,0.98885,0.98896,0.98875,0.98885,56.12,False
'2018-09-05T10:27:00',0.98855,0.98855,0.9884,0.98846,71.84,0.98885,0.98885,0.98874,0.98875,75.84,True
'2018-09-05T10:28:00',0.98846,0.98855,0.98845,0.98855,28.37,0.98875,0.98885,0.98875,0.98885,23.33,True
'2018-09-05T10:29:00',0.98849,0.98865,0.98849,0.98865,30.36,0.98885,0.98904,0.98875,0.98904,25.73,True
'2018-09-05T10:30:00',0.98875,0.98895,0.98865,0.98865,31.25,0.98904,0.98925,0.98895,0.98905,30.6,False
'2018-09-05T10:31:00',0.98865,0.98867,0.98837,0.98864,97.22,0.98905,0.98905,0.98874,0.98896,75.62,True
'2018-09-05T10:32:00',0.98864,0.98872,0.98855,0.9887,99.84,0.98896,0.98915,0.98894,0.98911,86.51,False
'2018-09-05T10:33:00',0.9887,0.9887,0.98857,0.9886,76.45,0.98911,0.98911,0.98895,0.98895,77.95,False
'2018-09-05T10:34:00',0.98863,0.98878,0.98855,0.98855,114.86,0.98895,0.98911,0.98893,0.98893,79.48,True
'2018-09-05T10:35:00',0.98855,0.98878,0.98855,0.98876,113.83,0.98892,0.98914,0.98891,0.98913,104.84,True
'2018-09-05T10:36:00',0.98875,0.98887,0.98875,0.98881,120.13,0.9891,0.98926,0.9891,0.98915,112.71,True
'2018-09-05T10:37:00',0.98877,0.98904,0.98877,0.98902,130.59,0.98915,0.98945,0.98915,0.98944,115.73,False
'2018-09-05T10:38:00',0.98902,0.98902,0.98875,0.98884,144.06,0.98941,0.98941,0.98915,0.98921,161.33,False
'2018-09-05T10:39:00',0.98884,0.98885,0.98865,0.98875,128.46,0.98922,0.98922,0.98905,0.98905,123.18,True
'2018-09-05T10:40:00',0.98876,0.98899,0.98875,0.98898,88.22,0.98905,0.98935,0.98905,0.98933,85.06,True
'2018-09-05T10:41:00',0.98897,0.98914,0.98885,0.98908,88.22,0.98934,0.98946,0.98915,0.98935,83.98,False
'2018-09-05T10:42:00',0.98908,0.98916,0.98905,0.98906,34.24,0.98935,0.98945,0.98935,0.98935,28.62,False
'2018-09-05T10:43:00',0.98907,0.98909,0.9889,0.989,71.6,0.98935,0.98946,0.98925,0.98935,59.23,False
'2018-09-05T10:44:00',0.98898,0.989,0.98886,0.98899,68.74,0.98935,0.98936,0.98925,0.98935,80.18,True
'2018-09-05T10:45:00',0.98899,0.98912,0.98885,0.98908,74.08,0.98935,0.98945,0.98915,0.98935,63.58,False
'2018-09-05T10:46:00',0.98908,0.98915,0.98891,0.98899,91.34,0.98935,0.98946,0.98925,0.98935,67.75,True
'2018-09-05T10:47:00',0.989,0.98912,0.98894,0.98912,69.61,0.98935,0.98945,0.98925,0.98945,75.44,False
'2018-09-05T10:48:00',0.98912,0.98912,0.98898,0.98905,66.1,0.98945,0.98945,0.98935,0.98935,46.24,False
'2018-09-05T10:49:00',0.98905,0.98906,0.9889,0.98895,52.24,0.98935,0.98935,0.98925,0.98925,37.0,False
'2018-09-05T10:50:00',0.98895,0.98895,0.98876,0.98884,81.1,0.98925,0.98925,0.98915,0.98915,47.5,False
'2018-09-05T10:51:00',0.98882,0.98887,0.98857,0.9887,115.83,0.98915,0.98915,0.98895,0.98895,83.12,True
'2018-09-05T10:52:00',0.98869,0.98886,0.98869,0.98883,109.99,0.98895,0.98915,0.98895,0.98915,64.75,False
'2018-09-05T10:53:00',0.98883,0.98891,0.98865,0.98865,139.85,0.98915,0.98915,0.98895,0.98895,80.11,True
'2018-09-05T10:54:00',0.98865,0.98872,0.98865,0.98867,76.12,0.98895,0.98905,0.98895,0.98895,38.0,True
'2018-09-05T10:55:00',0.98867,0.9888,0.98867,0.98877,57.48,0.98895,0.98911,0.98895,0.98905,51.99,True
'2018-09-05T10:56:00',0.98881,0.98895,0.98879,0.98893,82.22,0.98905,0.98925,0.98905,0.98925,47.37,False
'2018-09-05T10:57:00',0.98886,0.98887,0.98875,0.98875,91.23,0.98915,0.98915,0.98905,0.98905,52.98,True
'2018-09-05T10:58:00',0.9888,0.98896,0.98875,0.98881,108.58,0.98905,0.98926,0.98905,0.98906,66.74,False
'2018-09-05T10:59:00',0.98881,0.98885,0.98866,0.9887,80.97,0.98906,0.98915,0.98905,0.98905,53.73,False
'2018-09-05T11:00:00',0.98873,0.98873,0.98855,0.98865,65.24,0.98905,0.98905,0.98894,0.98895,49.99,False
'2018-09-05T11:01:00',0.98858,0.98865,0.98855,0.98865,30.36,0.98895,0.98895,0.98884,0.98893,47.36,True
'2018-09-05T11:02:00',0.98865,0.98885,0.98855,0.98875,100.59,0.98889,0.98915,0.98885,0.98902,124.48,False
'2018-09-05T11:03:00',0.98867,0.98877,0.98865,0.98865,74.6,0.98902,0.98909,0.98895,0.989,78.94,False
'2018-09-05T11:04:00',0.98865,0.98875,0.9885,0.98857,60.35,0.989,0.98905,0.98885,0.98885,58.72,False
'2018-09-05T11:05:00',0.98856,0.98859,0.98845,0.98848,119.7,0.98885,0.98886,0.98875,0.98875,85.24,True
'2018-09-05T11:06:00',0.98848,0.98875,0.98843,0.98864,83.34,0.98875,0.98906,0.98875,0.98896,69.24,True
'2018-09-05T11:07:00',0.98864,0.98895,0.98864,0.98888,75.72,0.98896,0.98925,0.98896,0.98924,83.5,False
'2018-09-05T11:08:00',0.98888,0.98888,0.98875,0.98885,59.97,0.98924,0.98925,0.98905,0.98915,76.11,True
'2018-09-05T11:09:00',0.98885,0.9889,0.98875,0.9889,57.5,0.98915,0.98916,0.98905,0.98915,70.1,False
'2018-09-05T11:10:00',0.98892,0.98892,0.98876,0.98876,14.12,0.98915,0.98915,0.98905,0.98905,14.75,False
'2018-09-05T11:11:00',0.98874,0.98875,0.98863,0.98873,63.87,0.98905,0.98905,0.98895,0.98905,73.34,False
'2018-09-05T11:12:00',0.98873,0.98875,0.98864,0.98865,73.74,0.98905,0.98905,0.98894,0.98895,113.05,True
'2018-09-05T11:13:00',0.98865,0.98885,0.98865,0.98875,68.36,0.98893,0.98922,0.98893,0.98905,99.44,False
'2018-09-05T11:14:00',0.98875,0.98875,0.98858,0.98858,48.0,0.98905,0.98905,0.98895,0.98895,81.24,True
'2018-09-05T11:15:00',0.98859,0.98885,0.98855,0.98875,57.24,0.98894,0.98914,0.98885,0.98909,78.22,False
'2018-09-05T11:16:00',0.98876,0.98877,0.98865,0.98865,58.36,0.98911,0.98912,0.98893,0.98899,91.33,False
'2018-09-05T11:17:00',0.98865,0.98866,0.98855,0.98866,59.0,0.98895,0.98901,0.98889,0.98895,116.12,True
'2018-09-05T11:18:00',0.98866,0.98895,0.98855,0.9888,129.6,0.98895,0.98931,0.98885,0.98925,217.44,True
'2018-09-05T11:19:00',0.98881,0.98895,0.98875,0.98895,161.84,0.98927,0.98934,0.98908,0.98925,208.32,False
'2018-09-05T11:20:00',0.98895,0.98905,0.98884,0.98889,132.6,0.98925,0.98936,0.98921,0.98924,179.94,False
'2018-09-05T11:21:00',0.98888,0.98892,0.98874,0.98885,121.34,0.98926,0.98926,0.98905,0.98915,118.37,False
'2018-09-05T11:22:00',0.98879,0.98879,0.98854,0.98865,102.22,0.98915,0.98915,0.98885,0.98892,122.73,True
'2018-09-05T11:23:00',0.98865,0.98875,0.98855,0.98871,91.11,0.98895,0.98906,0.98895,0.98905,110.67,False
'2018-09-05T11:24:00',0.98873,0.98873,0.98826,0.98826,85.08,0.98905,0.98905,0.98861,0.98865,82.73,True
'2018-09-05T11:25:00',0.98825,0.98837,0.98825,0.98836,46.21,0.98865,0.98865,0.98865,0.98865,38.98,False
'2018-09-05T11:26:00',0.98836,0.98845,0.98824,0.98829,84.72,0.98875,0.98875,0.98856,0.98865,50.86,True
'2018-09-05T11:27:00',0.98832,0.98838,0.98826,0.98835,92.72,0.98865,0.98865,0.98855,0.98865,68.36,False
'2018-09-05T11:28:00',0.98836,0.98836,0.98818,0.98825,51.98,0.98865,0.98865,0.98855,0.98855,36.49,True
'2018-09-05T11:29:00',0.98827,0.98842,0.98826,0.98836,106.59,0.98855,0.98866,0.98855,0.98865,72.36,True
'2018-09-05T11:30:00',0.98838,0.98838,0.98819,0.98837,88.47,0.98865,0.98865,0.98855,0.98865,62.5,False
'2018-09-05T11:31:00',0.9884,0.98841,0.98825,0.98835,90.86,0.98865,0.98866,0.98861,0.98865,62.86,False
'2018-09-05T11:32:00',0.98835,0.98836,0.98815,0.98825,89.1,0.98865,0.98865,0.98845,0.98862,82.84,True
'2018-09-05T11:33:00',0.98825,0.98855,0.98825,0.98855,59.48,0.98862,0.98889,0.98862,0.98885,59.11,False
'2018-09-05T11:34:00',0.98855,0.98855,0.98834,0.98845,71.97,0.98885,0.98885,0.98862,0.9888,79.35,False
'2018-09-05T11:35:00',0.98845,0.98855,0.98835,0.98835,48.34,0.98879,0.98885,0.98864,0.98864,49.09,False
'2018-09-05T11:36:00',0.98835,0.98845,0.98825,0.98835,53.12,0.98865,0.98869,0.98859,0.98863,40.12,False
'2018-09-05T11:37:00',0.98835,0.98835,0.98805,0.98805,73.35,0.98861,0.98865,0.9884,0.98845,66.87,False
'2018-09-05T11:38:00',0.98805,0.98815,0.98805,0.98805,75.24,0.98845,0.98848,0.9884,0.98844,62.85,True
'2018-09-05T11:39:00',0.98805,0.98825,0.98805,0.98825,77.48,0.98844,0.98849,0.98835,0.98849,59.58,True
'2018-09-05T11:40:00',0.98825,0.98835,0.98815,0.98835,53.96,0.98846,0.98865,0.98843,0.98865,49.97,True
'2018-09-05T11:41:00',0.98835,0.98845,0.98825,0.98845,67.83,0.98865,0.98875,0.9886,0.98875,61.22,True
'2018-09-05T11:42:00',0.98845,0.98855,0.98845,0.98845,99.31,0.98878,0.98885,0.98875,0.98877,62.6,False
'2018-09-05T11:43:00',0.98845,0.98845,0.98834,0.98835,50.36,0.98877,0.98877,0.98865,0.98865,36.5,True
'2018-09-05T11:44:00',0.98835,0.98845,0.98825,0.98844,83.24,0.98864,0.98878,0.98855,0.98874,59.5,True
'2018-09-05T11:45:00',0.98855,0.98855,0.98845,0.98855,48.74,0.98874,0.98886,0.98869,0.98886,62.72,True
'2018-09-05T11:46:00',0.98855,0.98856,0.98845,0.98856,30.61,0.98886,0.98892,0.98878,0.98886,36.49,True
'2018-09-05T11:47:00',0.98855,0.98865,0.98855,0.98855,34.75,0.98883,0.98895,0.98881,0.98893,36.73,False
'2018-09-05T11:48:00',0.98855,0.98867,0.98855,0.98855,63.1,0.98889,0.98902,0.98886,0.98887,65.86,False
'2018-09-05T11:49:00',0.98857,0.98857,0.98845,0.98848,56.85,0.98892,0.98892,0.98875,0.98875,74.99,True
'2018-09-05T11:50:00',0.98849,0.98862,0.98848,0.98857,42.87,0.98875,0.98895,0.98875,0.98885,53.37,False
'2018-09-05T11:51:00',0.98855,0.98865,0.98855,0.98856,38.59,0.98885,0.98895,0.98884,0.98885,40.25,True
'2018-09-05T11:52:00',0.98856,0.98874,0.98856,0.98865,54.36,0.98885,0.98906,0.98885,0.98895,69.11,True
'2018-09-05T11:53:00',0.98865,0.98875,0.98865,0.98875,49.11,0.98895,0.98906,0.98892,0.98906,54.98,False
'2018-09-05T11:54:00',0.98875,0.98885,0.98872,0.98875,55.12,0.98904,0.98915,0.989,0.98902,66.47,False
'2018-09-05T11:55:00',0.98875,0.98875,0.98865,0.98875,56.36,0.98905,0.98906,0.98895,0.98902,73.25,True
'2018-09-05T11:56:00',0.98875,0.98887,0.98865,0.98885,38.11,0.98902,0.98925,0.98895,0.98915,48.73,False
'2018-09-05T11:57:00',0.98885,0.98895,0.98874,0.98885,95.36,0.98915,0.98925,0.98902,0.98915,110.71,False
'2018-09-05T11:58:00',0.98885,0.98895,0.98884,0.98884,67.23,0.98915,0.98926,0.9891,0.98916,77.98,False
'2018-09-05T11:59:00',0.98884,0.98895,0.98875,0.98875,68.73,0.98916,0.98925,0.98905,0.98905,81.35,True
'2018-09-05T12:00:00',0.98885,0.98895,0.98865,0.98895,117.2,0.98915,0.98923,0.98895,0.98923,106.72,False
'2018-09-05T12:01:00',0.98895,0.98895,0.98864,0.98865,76.6,0.98923,0.98926,0.98895,0.98895,97.72,False
'2018-09-05T12:02:00',0.98865,0.98865,0.98845,0.98855,140.34,0.98895,0.98895,0.98875,0.98885,103.95,True
'2018-09-05T12:03:00',0.98845,0.98895,0.98845,0.98886,133.59,0.98885,0.98926,0.98885,0.98925,119.58,True
'2018-09-05T12:04:00',0.98895,0.98914,0.98886,0.98914,82.49,0.98925,0.98946,0.98925,0.98946,92.21,True
'2018-09-05T12:05:00',0.98914,0.98925,0.98899,0.98915,104.85,0.98946,0.98955,0.98934,0.98954,104.62,True
'2018-09-05T12:06:00',0.98915,0.98925,0.98915,0.98915,65.54,0.98949,0.98955,0.98942,0.98955,93.74,True
'2018-09-05T12:07:00',0.98915,0.98925,0.98905,0.98925,66.48,0.98953,0.98954,0.98932,0.98951,83.62,False
'2018-09-05T12:08:00',0.98925,0.98925,0.98885,0.98887,49.49,0.98954,0.98954,0.98915,0.98915,49.12,False
'2018-09-05T12:09:00',0.9889,0.98897,0.98885,0.98885,56.49,0.98925,0.98925,0.98913,0.98915,76.98,False
'2018-09-05T12:10:00',0.9888,0.98885,0.98855,0.98855,101.33,0.98914,0.98915,0.98885,0.98885,94.86,True
'2018-09-05T12:11:00',0.98857,0.98875,0.98855,0.98865,83.37,0.98885,0.98905,0.98885,0.98895,87.48,True
'2018-09-05T12:12:00',0.98865,0.98876,0.98856,0.98875,86.73,0.98895,0.98906,0.98885,0.98905,69.37,False
'2018-09-05T12:13:00',0.98875,0.98885,0.98865,0.98875,50.87,0.98905,0.98911,0.98895,0.98905,67.84,False
'2018-09-05T12:14:00',0.98875,0.98875,0.98865,0.98865,71.85,0.98903,0.98906,0.98893,0.98896,90.35,True
'2018-09-05T12:15:00',0.98863,0.98885,0.9886,0.98878,45.74,0.98895,0.98915,0.98895,0.98905,38.87,True
'2018-09-05T12:16:00',0.98877,0.98905,0.98877,0.98895,65.86,0.98905,0.98938,0.98905,0.98925,83.73,False
'2018-09-05T12:17:00',0.98895,0.98895,0.98874,0.98874,46.39,0.98925,0.98925,0.98906,0.98906,72.46,False
'2018-09-05T12:18:00',0.98874,0.98874,0.98864,0.98864,41.37,0.98901,0.98906,0.98895,0.98896,47.86,True
'2018-09-05T12:19:00',0.98864,0.9887,0.98864,0.98868,90.36,0.98896,0.98905,0.98894,0.98895,73.12,True
'2018-09-05T12:20:00',0.9887,0.98881,0.98865,0.98875,61.36,0.98895,0.98915,0.98895,0.98905,65.59,False
'2018-09-05T12:21:00',0.98875,0.9888,0.98865,0.98865,71.1,0.98905,0.98915,0.98895,0.98895,67.12,True
'2018-09-05T12:22:00',0.98865,0.98895,0.98857,0.98895,85.73,0.98895,0.98925,0.98892,0.98925,67.37,True
'2018-09-05T12:23:00',0.98895,0.98915,0.98895,0.98905,70.86,0.98923,0.98945,0.9892,0.98936,64.35,True
'2018-09-05T12:24:00',0.98904,0.98915,0.98904,0.98905,76.34,0.98936,0.98946,0.98935,0.98945,56.11,False
'2018-09-05T12:25:00',0.98906,0.98915,0.98905,0.98905,51.62,0.98945,0.98945,0.98935,0.98935,55.35,False
'2018-09-05T12:26:00',0.98906,0.98911,0.98898,0.98905,81.86,0.98935,0.98945,0.98925,0.98935,52.5,False
'2018-09-05T12:27:00',0.98905,0.98907,0.98895,0.98895,45.73,0.98935,0.98935,0.98922,0.98925,61.23,True
'2018-09-05T12:28:00',0.98895,0.98902,0.98885,0.98902,48.99,0.98919,0.98925,0.98917,0.98925,56.62,True
'2018-09-05T12:29:00',0.989,0.98913,0.98889,0.98905,77.61,0.98925,0.98945,0.98915,0.98935,96.96,True
'2018-09-05T12:30:00',0.98906,0.98909,0.98898,0.98906,49.12,0.98935,0.98935,0.98932,0.98935,51.47,False
'2018-09-05T12:31:00',0.98899,0.98913,0.98898,0.98905,35.24,0.98935,0.98945,0.98926,0.98933,38.35,False
'2018-09-05T12:32:00',0.98905,0.98905,0.98885,0.98895,51.72,0.98935,0.98935,0.98922,0.98925,55.49,False
'2018-09-05T12:33:00',0.98895,0.989,0.98885,0.98895,53.87,0.98925,0.98925,0.9892,0.98921,39.0,False
'2018-09-05T12:34:00',0.98888,0.98891,0.98875,0.98885,71.74,0.98922,0.98922,0.98905,0.98915,71.83,False
'2018-09-05T12:35:00',0.98885,0.98885,0.98875,0.98885,45.49,0.98921,0.98921,0.98905,0.98912,45.74,False
'2018-09-05T12:36:00',0.98885,0.98885,0.98875,0.98875,52.61,0.9891,0.98915,0.989,0.98904,46.99,False
'2018-09-05T12:37:00',0.98875,0.98885,0.98865,0.98865,57.59,0.98902,0.98914,0.98895,0.98896,68.48,False
'2018-09-05T12:38:00',0.98865,0.98865,0.98845,0.98855,69.97,0.98896,0.98898,0.98875,0.98884,76.96,False
'2018-09-05T12:39:00',0.98855,0.98855,0.98845,0.98845,77.98,0.98884,0.98885,0.98875,0.98884,76.24,True
'2018-09-05T12:40:00',0.98846,0.98865,0.98846,0.98865,70.61,0.98884,0.98897,0.98884,0.98895,69.96,True
'2018-09-05T12:41:00',0.98865,0.98875,0.98855,0.98875,64.74,0.98895,0.98907,0.98889,0.98907,73.09,False
'2018-09-05T12:42:00',0.98875,0.98875,0.98865,0.98865,35.23,0.98905,0.98905,0.989,0.989,53.87,True
'2018-09-05T12:43:00',0.98865,0.98878,0.98865,0.98866,108.69,0.989,0.98915,0.98895,0.98903,118.35,True
'2018-09-05T12:44:00',0.98865,0.98885,0.98865,0.98867,75.75,0.98902,0.98919,0.98897,0.98901,111.58,True
'2018-09-05T12:45:00',0.98867,0.98875,0.98864,0.98875,97.34,0.98902,0.98905,0.98895,0.98905,105.31,False
'2018-09-05T12:46:00',0.98877,0.98883,0.98865,0.98875,89.72,0.98905,0.98914,0.98894,0.98904,87.81,False
'2018-09-05T12:47:00',0.98875,0.98875,0.98854,0.98856,111.11,0.98903,0.98905,0.98888,0.98896,117.18,True
'2018-09-05T12:48:00',0.98857,0.98875,0.98854,0.98865,111.47,0.98896,0.98905,0.9889,0.98904,112.7,True
'2018-09-05T12:49:00',0.98865,0.98905,0.98855,0.98905,125.34,0.98903,0.9894,0.98885,0.98935,143.29,True
'2018-09-05T12:50:00',0.98895,0.98915,0.98895,0.98905,106.73,0.98935,0.98946,0.98927,0.98944,118.09,True
'2018-09-05T12:51:00',0.98905,0.98915,0.98894,0.98915,132.43,0.98942,0.98946,0.98926,0.98943,104.09,False
'2018-09-05T12:52:00',0.98915,0.98915,0.98904,0.98907,87.24,0.98943,0.98949,0.98932,0.98942,105.85,False
'2018-09-05T12:53:00',0.98905,0.98915,0.98895,0.98905,76.99,0.98942,0.98942,0.98924,0.98933,88.49,True
'2018-09-05T12:54:00',0.98905,0.98909,0.98905,0.98905,54.25,0.98936,0.98944,0.9893,0.98942,66.84,True
'2018-09-05T12:55:00',0.98905,0.98915,0.98905,0.9891,65.34,0.98937,0.9895,0.9893,0.98945,85.99,False
'2018-09-05T12:56:00',0.98909,0.98915,0.98905,0.98905,88.21,0.98944,0.98945,0.98929,0.98935,97.2,False
'2018-09-05T12:57:00',0.98905,0.98905,0.98899,0.98899,29.5,0.98934,0.98935,0.98928,0.9893,49.25,False
'2018-09-05T12:58:00',0.989,0.98906,0.98891,0.98895,48.72,0.98933,0.98941,0.98926,0.98928,45.96,False
'2018-09-05T12:59:00',0.98895,0.98898,0.98885,0.98885,56.36,0.98929,0.9893,0.98915,0.98924,32.0,False
'2018-09-05T13:00:00',0.98885,0.98891,0.98875,0.98875,60.5,0.98924,0.98924,0.98904,0.98904,31.5,True
'2018-09-05T13:01:00',0.98875,0.98895,0.98875,0.98884,46.25,0.98904,0.98924,0.98904,0.98922,28.0,False
'2018-09-05T13:02:00',0.98884,0.98899,0.98868,0.98875,137.93,0.98922,0.98927,0.98905,0.98909,91.74,False
'2018-09-05T13:03:00',0.98875,0.98885,0.98865,0.98866,130.15,0.98909,0.98916,0.98899,0.98901,90.98,True
'2018-09-05T13:04:00',0.98865,0.98905,0.98865,0.98895,69.97,0.989,0.98936,0.989,0.98931,69.32,False
'2018-09-05T13:05:00',0.98897,0.98905,0.98886,0.98886,119.95,0.98931,0.98936,0.98921,0.98923,86.3,False
'2018-09-05T13:06:00',0.98885,0.98898,0.98875,0.98885,79.85,0.98925,0.98925,0.98905,0.98913,80.6,False
'2018-09-05T13:07:00',0.98875,0.98875,0.98875,0.98875,18.62,0.98911,0.98913,0.98905,0.9891,17.98,True
'2018-09-05T13:08:00',0.98875,0.98888,0.98875,0.98877,67.85,0.98911,0.98916,0.98905,0.98913,47.61,False
'2018-09-05T13:09:00',0.98876,0.98877,0.98875,0.98875,62.6,0.98911,0.98915,0.98905,0.98905,40.87,False
'2018-09-05T13:10:00',0.98875,0.98877,0.98865,0.98872,106.36,0.98905,0.98915,0.98895,0.98905,66.73,True
'2018-09-05T13:11:00',0.98874,0.98878,0.98865,0.98875,114.85,0.98906,0.98906,0.98901,0.98905,77.23,False
'2018-09-05T13:12:00',0.98876,0.98883,0.98865,0.98867,105.24,0.98905,0.98911,0.98897,0.989,67.5,False
'2018-09-05T13:13:00',0.98869,0.98875,0.98864,0.98865,109.0,0.98898,0.98906,0.98895,0.98895,77.75,True
'2018-09-05T13:14:00',0.98865,0.98888,0.98862,0.98888,93.86,0.98894,0.98925,0.98894,0.98924,60.25,False
'2018-09-05T13:15:00',0.98888,0.98896,0.98884,0.98885,72.49,0.98924,0.98926,0.98914,0.98918,46.5,True
'2018-09-05T13:16:00',0.98885,0.98895,0.98885,0.98895,67.24,0.98921,0.98925,0.98915,0.98923,39.5,True
'2018-09-05T13:17:00',0.98895,0.98919,0.98895,0.98917,45.37,0.98921,0.98945,0.98921,0.98945,32.5,False
'2018-09-05T13:18:00',0.98915,0.98915,0.9889,0.98895,72.85,0.98945,0.98945,0.98925,0.98925,56.5,True
'2018-09-05T13:19:00',0.98895,0.98913,0.98895,0.98906,113.87,0.98925,0.98945,0.98925,0.98945,95.19,True
'2018-09-05T13:20:00',0.98907,0.98917,0.98904,0.98915,63.48,0.98945,0.98953,0.98935,0.98943,51.73,True
'2018-09-05T13:21:00',0.98915,0.98918,0.98905,0.98915,31.99,0.98944,0.98953,0.98939,0.98945,24.5,False
'2018-09-05T13:22:00',0.98917,0.98925,0.98905,0.98913,73.61,0.98945,0.98955,0.98941,0.98945,52.87,True
'2018-09-05T13:23:00',0.98914,0.98918,0.98905,0.98915,80.09,0.98945,0.98945,0.98935,0.98945,62.73,False
'2018-09-05T13:24:00',0.98916,0.98916,0.98905,0.98906,50.12,0.98945,0.9895,0.98935,0.98935,42.73,False
'2018-09-05T13:25:00',0.98905,0.98909,0.98894,0.98905,76.46,0.98935,0.98936,0.9893,0.98934,56.86,True
'2018-09-05T13:26:00',0.98905,0.9891,0.98896,0.98908,50.86,0.98935,0.98935,0.98931,0.98935,39.25,False
'2018-09-05T13:27:00',0.98908,0.98912,0.98902,0.98904,71.09,0.98943,0.98945,0.98935,0.98936,43.87,True
'2018-09-05T13:28:00',0.98905,0.98915,0.98898,0.98905,82.71,0.98936,0.98945,0.98934,0.98935,55.5,True
'2018-09-05T13:29:00',0.98905,0.98913,0.98905,0.98906,35.98,0.98935,0.98944,0.98935,0.98935,28.62,True
'2018-09-05T13:30:00',0.98905,0.9892,0.98905,0.98916,51.48,0.98935,0.98955,0.98935,0.98951,51.86,False
'2018-09-05T13:31:00',0.98916,0.98925,0.98915,0.98915,55.33,0.98951,0.98955,0.98945,0.98945,47.97,False
'2018-09-05T13:32:00',0.98915,0.98925,0.98905,0.98915,66.95,0.98945,0.98953,0.98943,0.98945,61.09,True
'2018-09-05T13:33:00',0.98916,0.98927,0.98915,0.98922,32.12,0.98945,0.98955,0.98945,0.98955,39.85,False
'2018-09-05T13:34:00',0.98924,0.98925,0.989,0.989,75.11,0.98955,0.98958,0.98935,0.98935,54.36,False
'2018-09-05T13:35:00',0.98899,0.98907,0.98896,0.98899,88.24,0.98933,0.98935,0.98925,0.98925,49.87,True
'2018-09-05T13:36:00',0.98899,0.98915,0.98896,0.98908,102.86,0.98925,0.9895,0.98925,0.98944,62.99,False
'2018-09-05T13:37:00',0.98907,0.98916,0.98905,0.98906,50.24,0.98944,0.98945,0.98939,0.98942,37.96,False
'2018-09-05T13:38:00',0.98905,0.9891,0.989,0.98905,54.0,0.9894,0.98947,0.98938,0.9894,31.61,False
'2018-09-05T13:39:00',0.9891,0.98915,0.98895,0.98895,50.24,0.9894,0.98944,0.98925,0.98934,33.49,True
'2018-09-05T13:40:00',0.98897,0.98908,0.98895,0.98904,92.87,0.98934,0.98942,0.98928,0.98937,61.22,False
'2018-09-05T13:41:00',0.98904,0.98905,0.98895,0.98905,48.61,0.98942,0.98942,0.98925,0.98935,35.11,True
'2018-09-05T13:42:00',0.98905,0.98907,0.98905,0.98905,11.99,0.98935,0.98938,0.98935,0.98938,11.37,True
'2018-09-05T13:43:00',0.98907,0.98911,0.98905,0.98906,56.25,0.98938,0.98947,0.98938,0.98941,31.62,False
'2018-09-05T13:44:00',0.98906,0.98909,0.98898,0.98905,51.25,0.98941,0.98948,0.98933,0.98935,32.23,False
'2018-09-05T13:45:00',0.98905,0.98907,0.98895,0.98904,39.84,0.98935,0.98936,0.98929,0.98936,30.98,False
'2018-09-05T13:46:00',0.98904,0.98905,0.98875,0.98885,105.35,0.98936,0.9894,0.98905,0.9892,89.2,True
'2018-09-05T13:47:00',0.98885,0.98895,0.98884,0.98886,75.11,0.98922,0.98932,0.9892,0.98925,61.94,True
'2018-09-05T13:48:00',0.98886,0.98899,0.98886,0.98896,67.49,0.98925,0.98936,0.98925,0.98935,46.48,True
'2018-09-05T13:49:00',0.98896,0.98906,0.98895,0.98906,78.97,0.98935,0.98944,0.98929,0.9894,55.46,False
'2018-09-05T13:50:00',0.98905,0.98905,0.9889,0.98895,86.23,0.9894,0.98941,0.98925,0.98925,69.11,True
'2018-09-05T13:51:00',0.98895,0.98905,0.98885,0.98905,62.73,0.98925,0.98936,0.98921,0.98935,45.86,True
'2018-09-05T13:52:00',0.98905,0.98922,0.98904,0.98916,90.55,0.9894,0.98955,0.98935,0.98954,60.98,False
'2018-09-05T13:53:00',0.98916,0.9892,0.98895,0.98895,114.22,0.98954,0.98955,0.98933,0.98935,71.96,False
'2018-09-05T13:54:00',0.98895,0.98907,0.98894,0.98896,138.61,0.98935,0.98936,0.98925,0.98932,91.82,False
'2018-09-05T13:55:00',0.989,0.98904,0.98895,0.98896,97.1,0.98935,0.98935,0.98925,0.98925,60.62,False
'2018-09-05T13:56:00',0.98895,0.989,0.98885,0.98895,104.47,0.98925,0.98926,0.98922,0.98925,60.62,False
'2018-09-05T13:57:00',0.98895,0.98899,0.98884,0.98885,89.37,0.98927,0.98935,0.98915,0.98915,62.62,False
'2018-09-05T13:58:00',0.98876,0.98885,0.98875,0.98883,41.59,0.98913,0.98916,0.98905,0.98916,33.12,False
'2018-09-05T13:59:00',0.98883,0.98888,0.98875,0.98876,51.11,0.98916,0.98923,0.98905,0.98905,34.86,True
'2018-09-05T14:00:00',0.9888,0.98898,0.9888,0.98897,20.62,0.98905,0.98925,0.98905,0.98925,19.75,False
'2018-09-05T14:01:00',0.98892,0.98905,0.98885,0.98897,128.3,0.98925,0.98935,0.98925,0.98925,86.21,True
'2018-09-05T14:02:00',0.98895,0.98895,0.98889,0.98895,21.36,0.98925,0.98937,0.98925,0.98932,20.25,False
'2018-09-05T14:03:00',0.98896,0.98896,0.98887,0.98895,36.84,0.98931,0.98932,0.98925,0.98925,27.23,False
'2018-09-05T14:04:00',0.98896,0.98898,0.98887,0.98892,16.74,0.98925,0.98938,0.98925,0.98927,21.87,False
'2018-09-05T14:05:00',0.98894,0.98898,0.98885,0.98886,48.61,0.98929,0.98929,0.98923,0.98925,54.99,False
'2018-09-05T14:06:00',0.98889,0.9889,0.98885,0.98885,38.5,0.98925,0.98925,0.98915,0.98915,54.86,True
'2018-09-05T14:07:00',0.98885,0.98895,0.98885,0.98886,107.98,0.98915,0.98931,0.98915,0.98916,73.37,True
'2018-09-05T14:08:00',0.98886,0.98897,0.98884,0.98895,85.46,0.98916,0.98932,0.98916,0.9893,56.12,True
'2018-09-05T14:09:00',0.98895,0.98915,0.98895,0.98909,58.12,0.98928,0.98945,0.98928,0.98945,63.83,False
'2018-09-05T14:10:00',0.98905,0.98914,0.98895,0.98895,68.98,0.98945,0.98945,0.9893,0.9893,76.58,False
'2018-09-05T14:11:00',0.98895,0.98895,0.98884,0.98885,61.57,0.98928,0.98933,0.98914,0.98915,64.23,False
'2018-09-05T14:12:00',0.98887,0.98887,0.98875,0.98875,52.11,0.98915,0.98915,0.98905,0.9891,49.85,True
'2018-09-05T14:13:00',0.98875,0.98886,0.98875,0.98886,61.1,0.98909,0.98925,0.98909,0.98921,60.1,False
'2018-09-05T14:14:00',0.98888,0.98895,0.9888,0.98884,103.24,0.98923,0.98928,0.98908,0.98914,100.97,False
'2018-09-05T14:15:00',0.98884,0.98895,0.98855,0.98855,124.24,0.98917,0.98925,0.98887,0.98893,125.33,True
'2018-09-05T14:16:00',0.98856,0.9886,0.98855,0.98855,105.11,0.98893,0.98895,0.98885,0.98895,98.86,True
'2018-09-05T14:17:00',0.98855,0.98869,0.98855,0.98866,51.58,0.98895,0.98905,0.98885,0.98905,52.49,False
'2018-09-05T14:18:00',0.98866,0.98871,0.98859,0.98865,50.23,0.98905,0.98905,0.98895,0.98895,42.99,True
'2018-09-05T14:19:00',0.98865,0.98875,0.98864,0.98873,38.49,0.98902,0.98906,0.98895,0.98905,39.49,True
'2018-09-05T14:20:00',0.98873,0.98881,0.9887,0.98881,98.97,0.98905,0.98915,0.98905,0.98915,93.45,False
'2018-09-05T14:21:00',0.98881,0.98882,0.9887,0.9887,23.24,0.98915,0.98915,0.98905,0.98905,24.75,True
'2018-09-05T14:22:00',0.98872,0.98878,0.98869,0.98876,20.74,0.98905,0.98905,0.98905,0.98905,16.0,True
'2018-09-05T14:23:00',0.98876,0.98882,0.98867,0.98879,44.49,0.98905,0.98915,0.98905,0.98914,36.12,False
'2018-09-05T14:24:00',0.98885,0.98888,0.98875,0.98878,77.58,0.98915,0.98915,0.98905,0.98913,67.48,True
'2018-09-05T14:25:00',0.98878,0.98885,0.98869,0.98878,32.37,0.98913,0.98915,0.98905,0.98915,33.75,False
'2018-09-05T14:26:00',0.98879,0.9888,0.98864,0.98864,48.85,0.98915,0.98915,0.98896,0.98896,42.0,True
'2018-09-05T14:27:00',0.98864,0.98875,0.98863,0.98875,7.0,0.98896,0.98905,0.98896,0.98905,7.0,False
'2018-09-05T14:28:00',0.98869,0.98869,0.98835,0.98846,43.59,0.98905,0.98905,0.98873,0.98893,47.48,True
'2018-09-05T14:29:00',0.98846,0.98864,0.98845,0.98846,63.58,0.98893,0.98896,0.98885,0.98896,55.24,False
'2018-09-05T14:30:00',0.98844,0.98865,0.98835,0.98836,25.22,0.98898,0.98905,0.98875,0.98875,23.12,False
'2018-09-05T14:31:00',0.98837,0.98845,0.9882,0.98835,61.61,0.98875,0.98885,0.98862,0.98875,62.99,True
'2018-09-05T14:32:00',0.98835,0.98855,0.98835,0.98855,118.71,0.98875,0.98895,0.98875,0.98895,77.0,False
'2018-09-05T14:33:00',0.98855,0.98864,0.98844,0.98844,90.58,0.98895,0.98896,0.98879,0.9888,71.72,True
'2018-09-05T14:34:00',0.98844,0.98847,0.98835,0.98845,128.32,0.9888,0.98885,0.98875,0.9888,108.31,False
'2018-09-05T14:35:00',0.98847,0.98861,0.98837,0.98837,104.69,0.98882,0.98895,0.98878,0.9888,115.31,False
'2018-09-05T14:36:00',0.98836,0.98847,0.98835,0.98836,73.72,0.98878,0.98885,0.98872,0.98874,77.45,False
'2018-09-05T14:37:00',0.98835,0.98844,0.98824,0.98824,53.22,0.98872,0.98877,0.9886,0.9886,49.23,True
'2018-09-05T14:38:00',0.98826,0.9884,0.98815,0.98839,69.1,0.98861,0.98877,0.98855,0.98877,64.34,True
'2018-09-05T14:39:00',0.98843,0.98853,0.98841,0.98843,120.56,0.98878,0.98892,0.98877,0.98883,153.95,True
'2018-09-05T14:40:00',0.98845,0.98861,0.98845,0.98851,69.34,0.98883,0.98895,0.98881,0.98885,73.59,False
'2018-09-05T14:41:00',0.98851,0.98856,0.98844,0.9885,64.24,0.98885,0.98894,0.98881,0.98885,72.31,False
'2018-09-05T14:42:00',0.9885,0.98852,0.98837,0.98844,41.49,0.98885,0.98891,0.98875,0.98879,46.85,True
'2018-09-05T14:43:00',0.98844,0.98858,0.98844,0.98856,50.59,0.98879,0.98893,0.98879,0.98891,76.08,False
'2018-09-05T14:44:00',0.98856,0.98856,0.98838,0.98838,79.34,0.98891,0.98891,0.9887,0.98873,115.98,True
'2018-09-05T14:45:00',0.98838,0.98855,0.98834,0.9884,77.46,0.98874,0.98891,0.98869,0.98875,101.36,True
'2018-09-05T14:46:00',0.98838,0.98849,0.98832,0.98849,46.96,0.98874,0.98884,0.98865,0.98884,49.35,True
'2018-09-05T14:47:00',0.98849,0.98871,0.98849,0.98871,70.35,0.98884,0.98905,0.98882,0.98904,99.74,False
'2018-09-05T14:48:00',0.98871,0.98871,0.98865,0.98867,35.61,0.98905,0.98905,0.98898,0.98902,43.61,True
'2018-09-05T14:49:00',0.98867,0.98881,0.98861,0.98875,96.59,0.98902,0.98915,0.98896,0.98915,110.09,False
'2018-09-05T14:50:00',0.98879,0.98881,0.98867,0.98877,70.6,0.98915,0.98915,0.98907,0.98911,79.58,False
'2018-09-05T14:51:00',0.98875,0.98882,0.98863,0.98866,132.3,0.98906,0.98915,0.98898,0.98901,175.22,False
'2018-09-05T14:52:00',0.98868,0.98873,0.98855,0.98855,92.09,0.98903,0.98905,0.98885,0.98891,107.7,True
'2018-09-05T14:53:00',0.98855,0.98868,0.98851,0.98859,68.83,0.98891,0.98895,0.98885,0.98895,59.69,False
'2018-09-05T14:54:00',0.98862,0.98873,0.98844,0.98855,109.22,0.98895,0.98909,0.98882,0.9889,125.46,True
'2018-09-05T14:55:00',0.98855,0.98865,0.98855,0.98858,73.21,0.98895,0.98895,0.9889,0.98895,92.71,True
'2018-09-05T14:56:00',0.98859,0.98875,0.98857,0.98867,80.86,0.98898,0.98913,0.98895,0.98905,111.06,False
'2018-09-05T14:57:00',0.98875,0.98875,0.98856,0.98865,51.75,0.98908,0.9891,0.98895,0.98898,64.68,False
'2018-09-05T14:58:00',0.98865,0.98875,0.98865,0.98865,64.49,0.98898,0.98905,0.98898,0.98898,57.46,True
'2018-09-05T14:59:00',0.98865,0.98871,0.9886,0.98869,119.87,0.98898,0.98906,0.98894,0.98903,84.24,False
'2018-09-05T15:00:00',0.98867,0.98875,0.98859,0.98865,39.87,0.98903,0.98905,0.98894,0.98895,28.74,False
'2018-09-05T15:01:00',0.98856,0.98865,0.9885,0.98852,40.74,0.98895,0.98898,0.98883,0.98885,37.75,False
'2018-09-05T15:02:00',0.98847,0.98857,0.98845,0.98845,100.11,0.98885,0.98893,0.98874,0.98875,113.35,True
'2018-09-05T15:03:00',0.98845,0.98853,0.98845,0.9885,19.74,0.98875,0.98885,0.98875,0.98885,17.5,True
'2018-09-05T15:04:00',0.98851,0.98873,0.98847,0.98867,44.62,0.98885,0.98895,0.98875,0.98895,49.74,False
'2018-09-05T15:05:00',0.98868,0.98871,0.98825,0.98845,297.23,0.98895,0.98905,0.98865,0.98895,297.68,True
'2018-09-05T15:06:00',0.9884,0.98883,0.98835,0.98856,442.0,0.98886,0.98926,0.98876,0.98902,501.18,False
'2018-09-05T15:07:00',0.98855,0.98875,0.98839,0.98857,353.8,0.98902,0.98915,0.98884,0.98895,404.09,False
'2018-09-05T15:08:00',0.98853,0.9886,0.98815,0.98825,301.74,0.98891,0.98901,0.98855,0.98858,228.57,False
'2018-09-05T15:09:00',0.98815,0.98831,0.98795,0.98795,316.09,0.98858,0.98867,0.98828,0.98831,250.77,True
'2018-09-05T15:10:00',0.98795,0.98815,0.98795,0.98805,173.79,0.98835,0.9885,0.98831,0.98845,147.82,False
'2018-09-05T15:11:00',0.98805,0.98807,0.98784,0.98787,206.01,0.98843,0.98844,0.98815,0.98822,177.96,False
'2018-09-05T15:12:00',0.98789,0.98797,0.98755,0.98775,124.35,0.98826,0.98833,0.98794,0.98815,136.93,False
'2018-09-05T15:13:00',0.98776,0.98785,0.98748,0.98752,226.77,0.98815,0.9882,0.98788,0.98791,227.27,False
'2018-09-05T15:14:00',0.98755,0.98763,0.98725,0.98741,217.62,0.98794,0.98805,0.98775,0.98793,174.05,False
'2018-09-05T15:15:00',0.98743,0.98779,0.9873,0.98733,173.35,0.98795,0.98821,0.98771,0.98775,171.52,True
'2018-09-05T15:16:00',0.98733,0.98755,0.98726,0.98754,147.43,0.98775,0.98796,0.98768,0.98796,155.14,True
'2018-09-05T15:17:00',0.98765,0.98805,0.98754,0.98805,260.32,0.98795,0.98845,0.98785,0.98845,300.84,False
'2018-09-05T15:18:00',0.98805,0.98805,0.98765,0.98765,262.17,0.98845,0.98845,0.98798,0.98801,223.35,True
'2018-09-05T15:19:00',0.98765,0.98775,0.98755,0.98775,105.48,0.98798,0.98816,0.98791,0.98809,101.45,True
'2018-09-05T15:20:00',0.98775,0.98805,0.98765,0.98805,152.75,0.98805,0.98845,0.98803,0.98845,184.18,True
'2018-09-05T15:21:00',0.98795,0.98815,0.98795,0.98815,91.37,0.98841,0.98855,0.98835,0.98853,126.76,False
'2018-09-05T15:22:00',0.98815,0.98815,0.98775,0.98785,128.56,0.98853,0.98854,0.98811,0.98825,157.81,True
'2018-09-05T15:23:00',0.98785,0.98865,0.98785,0.98845,90.11,0.98825,0.98905,0.9882,0.9888,120.84,False
'2018-09-05T15:24:00',0.98845,0.98845,0.98814,0.98815,119.11,0.98878,0.98884,0.98853,0.98858,81.72,False
'2018-09-05T15:25:00',0.98818,0.98835,0.98805,0.98815,122.72,0.9886,0.98865,0.98841,0.98841,136.7,True
'2018-09-05T15:26:00',0.98815,0.98822,0.98805,0.98815,69.5,0.98845,0.98855,0.98842,0.98849,78.46,False
'2018-09-05T15:27:00',0.98815,0.98825,0.98801,0.98803,73.23,0.9885,0.98862,0.98835,0.98835,71.49,True
'2018-09-05T15:28:00',0.988,0.98835,0.98799,0.98835,110.22,0.98835,0.98865,0.98835,0.98865,110.93,True
'2018-09-05T15:29:00',0.98835,0.98865,0.98825,0.98865,59.1,0.98865,0.98901,0.98863,0.98895,64.22,True
'2018-09-05T15:30:00',0.98855,0.98875,0.98855,0.98875,100.94,0.98894,0.98915,0.98885,0.98914,124.1,True
'2018-09-05T15:31:00',0.98875,0.98905,0.98875,0.98895,102.58,0.9891,0.98935,0.98905,0.98925,129.09,True
'2018-09-05T15:32:00',0.98895,0.989,0.98875,0.98895,82.85,0.98924,0.98935,0.98913,0.98932,94.47,False
'2018-09-05T15:33:00',0.98895,0.989,0.98877,0.9888,154.34,0.98932,0.98935,0.98912,0.98914,132.46,True
'2018-09-05T15:34:00',0.98882,0.98898,0.98875,0.98895,172.69,0.98915,0.98935,0.98905,0.98925,151.1,True
'2018-09-05T15:35:00',0.98895,0.98905,0.98887,0.98901,104.71,0.98925,0.98943,0.98921,0.98935,134.79,True
'2018-09-05T15:36:00',0.98901,0.98915,0.98889,0.98908,113.33,0.98935,0.98945,0.98925,0.98945,107.96,False
'2018-09-05T15:37:00',0.98905,0.98915,0.98895,0.98898,77.85,0.98943,0.98949,0.98925,0.98935,92.58,True
'2018-09-05T15:38:00',0.98898,0.98918,0.98895,0.98915,120.95,0.98935,0.98955,0.98925,0.9895,150.88,True
'2018-09-05T15:39:00',0.98915,0.98918,0.98895,0.98916,120.84,0.98951,0.98953,0.98925,0.98949,120.71,True
'2018-09-05T15:40:00',0.98916,0.98925,0.98914,0.98925,108.28,0.98952,0.98956,0.98945,0.98955,128.35,False
'2018-09-05T15:41:00',0.98925,0.98935,0.98918,0.98921,83.46,0.98955,0.98965,0.98954,0.98955,99.35,True
'2018-09-05T15:42:00',0.9892,0.9893,0.9892,0.9893,61.48,0.98955,0.98965,0.98952,0.98965,59.74,True
'2018-09-05T15:43:00',0.98931,0.98931,0.98915,0.98931,159.32,0.98965,0.98966,0.98945,0.98965,183.6,True
'2018-09-05T15:44:00',0.98931,0.98945,0.98926,0.98938,91.37,0.98965,0.98975,0.98957,0.98973,123.73,True
'2018-09-05T15:45:00',0.98937,0.98951,0.98934,0.98948,127.08,0.9897,0.98985,0.98967,0.98977,113.58,False
'2018-09-05T15:46:00',0.98948,0.98948,0.98931,0.98937,88.08,0.98979,0.98981,0.98965,0.98972,101.11,True
'2018-09-05T15:47:00',0.98935,0.98955,0.98927,0.98955,80.72,0.98974,0.98985,0.98963,0.98985,85.48,True
'2018-09-05T15:48:00',0.98955,0.98985,0.98955,0.98975,68.46,0.98991,0.99025,0.98989,0.99009,99.72,False
'2018-09-05T15:49:00',0.98975,0.98985,0.98965,0.98965,90.23,0.99009,0.99015,0.98994,0.98996,125.83,False
'2018-09-05T15:50:00',0.98965,0.98965,0.98945,0.98948,92.23,0.99004,0.99004,0.9898,0.98983,72.84,False
'2018-09-05T15:51:00',0.98947,0.98948,0.98924,0.98935,122.94,0.98985,0.98985,0.98964,0.98974,91.96,False
'2018-09-05T15:52:00',0.98935,0.98937,0.98915,0.98925,60.09,0.98975,0.98975,0.98944,0.98955,69.23,False
'2018-09-05T15:53:00',0.98925,0.98925,0.989,0.989,94.3,0.98955,0.98955,0.98935,0.98935,86.85,True
'2018-09-05T15:54:00',0.98898,0.98915,0.98898,0.98906,53.7,0.98935,0.98945,0.98925,0.98941,59.82,True
'2018-09-05T15:55:00',0.98906,0.98925,0.98897,0.98915,127.99,0.9894,0.98955,0.98935,0.98952,122.47,True
'2018-09-05T15:56:00',0.98915,0.9892,0.98915,0.98919,11.5,0.98952,0.98954,0.98944,0.98945,11.5,True
'2018-09-05T15:57:00',0.9892,0.98941,0.98917,0.98941,56.45,0.98945,0.98974,0.98945,0.98971,64.34,False
'2018-09-05T15:58:00',0.98941,0.98941,0.98934,0.98937,27.0,0.98972,0.98975,0.98965,0.98965,35.0,False
'2018-09-05T15:59:00',0.98938,0.98938,0.98915,0.98932,65.73,0.98965,0.98965,0.98945,0.98965,79.61,True
'2018-09-05T16:00:00',0.9893,0.98945,0.98905,0.98935,152.47,0.98965,0.98975,0.98935,0.98969,148.36,False
'2018-09-05T16:01:00',0.98935,0.98937,0.98905,0.98918,100.46,0.98969,0.98972,0.98935,0.98953,102.82,True
'2018-09-05T16:02:00',0.98917,0.98935,0.98905,0.9892,110.87,0.98953,0.98965,0.98943,0.98955,112.59,True
'2018-09-05T16:03:00',0.9892,0.98935,0.98914,0.98928,112.51,0.98955,0.98965,0.98953,0.98963,120.09,True
'2018-09-05T16:04:00',0.98928,0.98945,0.98922,0.98945,129.97,0.98965,0.98975,0.98955,0.9897,87.97,False
'2018-09-05T16:05:00',0.98945,0.98945,0.98918,0.98919,118.59,0.98972,0.98974,0.98954,0.98958,111.94,True
'2018-09-05T16:06:00',0.98919,0.98958,0.98919,0.98938,136.2,0.98955,0.98994,0.98955,0.98978,137.52,True
'2018-09-05T16:07:00',0.9894,0.98959,0.98938,0.98953,134.26,0.9898,0.98998,0.9898,0.98989,137.18,False
'2018-09-05T16:08:00',0.98945,0.98957,0.98936,0.98947,120.08,0.98978,0.98997,0.98975,0.98982,110.55,False
'2018-09-05T16:09:00',0.98948,0.98953,0.98932,0.98941,141.48,0.98983,0.98987,0.98967,0.98975,102.02,True
'2018-09-05T16:10:00',0.98941,0.98951,0.98936,0.98942,83.72,0.98975,0.98987,0.98972,0.98978,97.18,True
'2018-09-05T16:11:00',0.98942,0.98948,0.9893,0.98944,87.46,0.98978,0.98984,0.98965,0.98979,77.91,False
'2018-09-05T16:12:00',0.98943,0.98958,0.98938,0.98943,131.62,0.9898,0.98989,0.98975,0.98975,95.49,False
'2018-09-05T16:13:00',0.98941,0.98951,0.98929,0.98932,114.74,0.98975,0.98985,0.98967,0.98967,121.18,False
'2018-09-05T16:14:00',0.98932,0.98948,0.98914,0.9893,150.97,0.98967,0.98984,0.98953,0.98965,199.28,True
'2018-09-05T16:15:00',0.98929,0.98954,0.98928,0.98941,113.71,0.98964,0.98991,0.98963,0.98981,157.08,True
'2018-09-05T16:16:00',0.98943,0.98953,0.98933,0.98948,128.09,0.98985,0.98986,0.98971,0.98983,206.83,False
'2018-09-05T16:17:00',0.98949,0.9895,0.98926,0.98933,191.24,0.98985,0.98985,0.98963,0.98973,142.7,False
'2018-09-05T16:18:00',0.98931,0.98933,0.98913,0.98919,186.55,0.98973,0.98973,0.98948,0.98957,151.42,False
'2018-09-05T16:19:00',0.98919,0.9893,0.98905,0.98913,158.95,0.98956,0.98967,0.98944,0.98948,147.66,False
'2018-09-05T16:20:00',0.98914,0.98925,0.98908,0.98911,111.53,0.98949,0.9896,0.98945,0.98945,115.21,True
'2018-09-05T16:21:00',0.9891,0.98914,0.98892,0.98912,156.89,0.98945,0.98956,0.98933,0.98948,146.16,False
'2018-09-05T16:22:00',0.98914,0.98918,0.98903,0.9891,152.81,0.9895,0.98956,0.98937,0.98945,119.79,False
'2018-09-05T16:23:00',0.98912,0.98919,0.98895,0.989,177.21,0.98947,0.98955,0.98928,0.98935,110.84,True
'2018-09-05T16:24:00',0.989,0.98913,0.98899,0.98905,102.43,0.98935,0.98952,0.98934,0.98939,93.2,False
'2018-09-05T16:25:00',0.98905,0.98907,0.98893,0.98895,126.69,0.9894,0.98943,0.98924,0.98928,109.21,False
'2018-09-05T16:26:00',0.98895,0.98907,0.98892,0.98893,173.45,0.9893,0.98945,0.98927,0.98929,117.81,False
'2018-09-05T16:27:00',0.98889,0.98894,0.9888,0.9889,142.43,0.98929,0.98929,0.98915,0.98928,105.56,True
'2018-09-05T16:28:00',0.98888,0.98905,0.98886,0.989,103.19,0.98925,0.98942,0.98925,0.98935,115.8,False
'2018-09-05T16:29:00',0.989,0.98904,0.98886,0.98893,139.78,0.98935,0.98939,0.98924,0.9893,174.18,False
'2018-09-05T16:30:00',0.98896,0.98896,0.98875,0.98884,102.59,0.98931,0.98931,0.98915,0.98923,133.4,False
'2018-09-05T16:31:00',0.98886,0.98888,0.98877,0.98884,60.86,0.98921,0.98921,0.98915,0.98915,53.6,True
'2018-09-05T16:32:00',0.98887,0.98906,0.98884,0.98898,117.21,0.98915,0.98943,0.98915,0.98935,118.35,True
'2018-09-05T16:33:00',0.98898,0.98915,0.98895,0.98907,90.87,0.98935,0.98946,0.98932,0.98942,131.23,False
'2018-09-05T16:34:00',0.98907,0.98907,0.98885,0.98895,133.36,0.98941,0.98942,0.98923,0.98925,192.95,False
'2018-09-05T16:35:00',0.98895,0.98898,0.98885,0.98885,126.96,0.98925,0.98935,0.9892,0.98922,137.54,True
'2018-09-05T16:36:00',0.98886,0.9891,0.98885,0.98905,103.33,0.98921,0.98945,0.9892,0.98935,88.08,False
'2018-09-05T16:37:00',0.98905,0.98908,0.98886,0.98895,54.99,0.98935,0.98945,0.98925,0.98925,59.71,False
'2018-09-05T16:38:00',0.98895,0.98905,0.98885,0.98895,70.7,0.98925,0.98935,0.98915,0.98925,66.95,False
'2018-09-05T16:39:00',0.98895,0.98895,0.98855,0.98884,100.59,0.98925,0.98925,0.98885,0.98923,122.6,False
'2018-09-05T16:40:00',0.98884,0.98885,0.98863,0.98881,77.59,0.98924,0.98924,0.98895,0.98915,76.36,True
'2018-09-05T16:41:00',0.98883,0.98955,0.98883,0.98955,76.48,0.98915,0.98984,0.98915,0.98982,100.21,False
'2018-09-05T16:42:00',0.98955,0.98955,0.98934,0.98945,59.49,0.98979,0.98985,0.98965,0.98984,106.0,False
'2018-09-05T16:43:00',0.98945,0.98955,0.98935,0.98945,89.33,0.98975,0.98995,0.98969,0.98974,132.36,True
'2018-09-05T16:44:00',0.98945,0.98975,0.98945,0.98975,67.11,0.98978,0.99005,0.98972,0.99003,104.12,False
'2018-09-05T16:45:00',0.98975,0.98975,0.98955,0.98955,77.6,0.99004,0.99004,0.98986,0.98992,145.49,True
'2018-09-05T16:46:00',0.98956,0.98966,0.98955,0.98965,84.23,0.98995,0.99002,0.98986,0.98996,133.1,True
'2018-09-05T16:47:00',0.98965,0.98989,0.98965,0.98987,89.48,0.98995,0.99025,0.98992,0.99023,135.36,False
'2018-09-05T16:48:00',0.98987,0.99005,0.98985,0.98985,100.98,0.99023,0.99035,0.99015,0.99021,146.81,True
'2018-09-05T16:49:00',0.98985,0.99005,0.98985,0.98988,120.98,0.99019,0.99035,0.99019,0.99023,162.5,False
'2018-09-05T16:50:00',0.98988,0.98995,0.98975,0.98976,87.46,0.99022,0.99025,0.99005,0.99005,119.82,False
'2018-09-05T16:51:00',0.98975,0.98984,0.98959,0.98967,63.97,0.99005,0.99016,0.98985,0.98995,60.98,True
'2018-09-05T16:52:00',0.98965,0.98985,0.98965,0.98983,89.45,0.98995,0.99015,0.98995,0.99015,99.7,False
'2018-09-05T16:53:00',0.98985,0.98986,0.98975,0.98977,67.12,0.99015,0.99015,0.99007,0.9901,104.47,False
'2018-09-05T16:54:00',0.98977,0.98984,0.98965,0.98966,88.1,0.9901,0.99015,0.99002,0.99002,84.92,True
'2018-09-05T16:55:00',0.98965,0.98985,0.98965,0.9898,101.37,0.99004,0.99015,0.98995,0.99014,112.51,True
'2018-09-05T16:56:00',0.9898,0.98995,0.98978,0.98995,59.99,0.99014,0.99025,0.99005,0.99025,93.48,False
'2018-09-05T16:57:00',0.98994,0.98996,0.98975,0.9899,107.59,0.99025,0.99025,0.99005,0.99016,119.04,False
'2018-09-05T16:58:00',0.98988,0.98988,0.98945,0.98945,132.82,0.99016,0.99016,0.98974,0.98975,146.33,True
'2018-09-05T16:59:00',0.98945,0.98965,0.98944,0.98955,52.62,0.98975,0.98995,0.9897,0.98991,73.99,True
'2018-09-05T17:00:00',0.98955,0.98965,0.98941,0.98965,100.57,0.98985,0.98996,0.98975,0.98996,155.73,False
'2018-09-05T17:01:00',0.98965,0.98965,0.98935,0.98946,160.18,0.98994,0.98996,0.98971,0.9898,136.82,False
'2018-09-05T17:02:00',0.98945,0.98949,0.98927,0.98933,179.26,0.98979,0.98987,0.98961,0.9897,153.45,False
'2018-09-05T17:03:00',0.98935,0.98937,0.98915,0.98925,93.85,0.98968,0.98971,0.9895,0.98959,93.09,False
'2018-09-05T17:04:00',0.98919,0.98925,0.98904,0.98908,146.09,0.98958,0.98962,0.98934,0.98943,212.33,True
'2018-09-05T17:05:00',0.98908,0.98928,0.98905,0.98915,110.19,0.98943,0.98964,0.98942,0.98951,108.58,False
'2018-09-05T17:06:00',0.98915,0.98915,0.98885,0.98886,96.67,0.98946,0.98955,0.98925,0.98925,94.43,False
'2018-09-05T17:07:00',0.98885,0.98886,0.98884,0.98886,34.21,0.98925,0.98925,0.98915,0.98925,25.98,True
'2018-09-05T17:08:00',0.98886,0.98914,0.98886,0.98903,46.75,0.98925,0.98945,0.98925,0.98935,45.75,True
'2018-09-05T17:09:00',0.98901,0.98918,0.98901,0.98914,46.23,0.98935,0.98946,0.98935,0.98945,43.5,False
'2018-09-05T17:10:00',0.98916,0.98917,0.989,0.98914,71.98,0.98945,0.98945,0.98934,0.98944,84.59,False
'2018-09-05T17:11:00',0.98914,0.98921,0.98902,0.98907,76.85,0.98945,0.98955,0.98935,0.98935,79.46,True
'2018-09-05T17:12:00',0.989,0.9892,0.989,0.98916,56.33,0.98935,0.98953,0.98935,0.98945,58.12,True
'2018-09-05T17:13:00',0.98919,0.98931,0.98918,0.98924,52.73,0.98945,0.98955,0.98945,0.98955,47.7,True
'2018-09-05T17:14:00',0.9892,0.98933,0.98918,0.98931,70.35,0.98955,0.98956,0.9895,0.98956,75.83,True
'2018-09-05T17:15:00',0.9893,0.98935,0.98922,0.98935,69.74,0.98956,0.98965,0.98954,0.98965,110.97,True
'2018-09-05T17:16:00',0.98935,0.98945,0.98927,0.98935,62.7,0.98965,0.98975,0.98959,0.98972,106.99,True
'2018-09-05T17:17:00',0.98935,0.9895,0.98934,0.98948,93.17,0.98971,0.98983,0.98964,0.98982,142.24,True
'2018-09-05T17:18:00',0.98946,0.98965,0.98945,0.98955,86.99,0.98977,0.98995,0.98972,0.98994,118.37,True
'2018-09-05T17:19:00',0.98955,0.98965,0.98949,0.98957,88.36,0.98993,0.98996,0.98985,0.98995,77.87,True
'2018-09-05T17:20:00',0.98957,0.98965,0.9895,0.98965,91.08,0.98995,0.98995,0.98983,0.98994,80.42,False
'2018-09-05T17:21:00',0.98965,0.98965,0.98955,0.98965,63.12,0.98992,0.98993,0.98981,0.98992,110.11,False
'2018-09-05T17:22:00',0.98965,0.98965,0.98932,0.98945,180.74,0.98994,0.99,0.98965,0.98986,195.69,False
'2018-09-05T17:23:00',0.98945,0.98955,0.98906,0.98915,316.24,0.98985,0.98995,0.98948,0.98955,386.07,False
'2018-09-05T17:24:00',0.98915,0.98925,0.98895,0.98905,185.85,0.98951,0.98965,0.98926,0.98945,250.58,True
'2018-09-05T17:25:00',0.98906,0.98925,0.98905,0.98917,158.83,0.98945,0.98959,0.98935,0.98952,178.82,False
'2018-09-05T17:26:00',0.98918,0.98924,0.989,0.98905,91.84,0.98954,0.98955,0.98935,0.98939,95.33,False
'2018-09-05T17:27:00',0.98905,0.98905,0.98885,0.98895,92.43,0.98938,0.98946,0.98925,0.98935,74.46,True
'2018-09-05T17:28:00',0.98895,0.98915,0.98895,0.98915,40.84,0.98935,0.98954,0.98932,0.98954,35.87,True
'2018-09-05T17:29:00',0.98915,0.98935,0.98907,0.98925,55.0,0.98955,0.98967,0.98945,0.98958,54.74,False
'2018-09-05T17:30:00',0.98925,0.98925,0.98914,0.98915,101.8,0.98956,0.98966,0.9894,0.98945,88.44,False
'2018-09-05T17:31:00',0.98915,0.98925,0.98905,0.98915,100.3,0.98952,0.98959,0.98935,0.98945,136.94,True
'2018-09-05T17:32:00',0.98915,0.98925,0.98905,0.98924,98.07,0.98952,0.98957,0.98937,0.98957,90.71,True
'2018-09-05T17:33:00',0.98924,0.98965,0.98924,0.98965,76.1,0.98957,0.98997,0.98955,0.98997,66.71,False
'2018-09-05T17:34:00',0.98965,0.98966,0.98945,0.9895,82.74,0.98997,0.98999,0.98985,0.98985,79.6,False
'2018-09-05T17:35:00',0.98949,0.98958,0.98935,0.98945,128.08,0.98985,0.9899,0.98969,0.98975,73.87,False
'2018-09-05T17:36:00',0.98945,0.98945,0.98935,0.98945,89.08,0.98975,0.98977,0.98968,0.98975,59.5,True
'2018-09-05T17:37:00',0.98945,0.98955,0.98943,0.98945,125.24,0.98975,0.98987,0.98975,0.98981,67.5,False
'2018-09-05T17:38:00',0.98945,0.98955,0.98938,0.98945,85.47,0.98981,0.98985,0.98973,0.98976,70.48,False
'2018-09-05T17:39:00',0.98945,0.98945,0.98936,0.98936,42.74,0.98977,0.98984,0.98972,0.98975,27.5,True
'2018-09-05T17:40:00',0.98937,0.98959,0.98935,0.98955,116.1,0.98975,0.9899,0.98975,0.9899,82.14,True
'2018-09-05T17:41:00',0.98957,0.98971,0.98954,0.98965,169.33,0.9899,0.99006,0.98986,0.98995,87.24,False
'2018-09-05T17:42:00',0.98965,0.98975,0.98955,0.98955,130.83,0.98995,0.99005,0.98985,0.98985,85.24,False
'2018-09-05T17:43:00',0.98955,0.98965,0.98935,0.98935,141.95,0.98985,0.98995,0.98969,0.98969,97.98,False
'2018-09-05T17:44:00',0.98935,0.98955,0.98925,0.98926,114.61,0.98968,0.98982,0.98962,0.98963,130.95,False
'2018-09-05T17:45:00',0.98926,0.9893,0.98895,0.98899,137.97,0.98963,0.98965,0.9893,0.98935,130.97,True
'2018-09-05T17:46:00',0.98901,0.98905,0.98895,0.98904,107.73,0.98935,0.98936,0.98935,0.98936,67.47,False
'2018-09-05T17:47:00',0.98904,0.98905,0.98895,0.98895,60.61,0.98936,0.98945,0.98934,0.98935,73.33,True
'2018-09-05T17:48:00',0.98895,0.98915,0.98895,0.98897,115.57,0.98934,0.98945,0.98932,0.98932,104.04,True
'2018-09-05T17:49:00',0.98897,0.98935,0.98897,0.98935,97.86,0.98932,0.98963,0.98932,0.98963,86.83,True
'2018-09-05T17:50:00',0.98935,0.98944,0.98935,0.98935,65.47,0.98965,0.98975,0.98963,0.98965,83.24,True
'2018-09-05T17:51:00',0.98935,0.98955,0.98934,0.98955,123.98,0.98962,0.98991,0.98962,0.98985,90.74,True
'2018-09-05T17:52:00',0.98955,0.98962,0.98945,0.98957,149.45,0.98985,0.98996,0.98982,0.98993,91.12,False
'2018-09-05T17:53:00',0.98957,0.98967,0.98954,0.98955,101.58,0.98993,0.99002,0.98985,0.98989,98.08,True
'2018-09-05T17:54:00',0.98955,0.98966,0.98955,0.98957,60.35,0.9899,0.99,0.98988,0.98992,67.23,True
'2018-09-05T17:55:00',0.98956,0.9896,0.98952,0.98958,52.84,0.98991,0.98995,0.98985,0.98993,50.72,True
'2018-09-05T17:56:00',0.98958,0.98965,0.98954,0.98965,118.69,0.9899,0.99,0.98985,0.98998,108.19,False
'2018-09-05T17:57:00',0.98965,0.98968,0.98935,0.98935,118.34,0.99,0.99001,0.98965,0.98965,93.22,False
'2018-09-05T17:58:00',0.98936,0.98938,0.98935,0.98935,38.49,0.98965,0.98975,0.98965,0.98965,30.99,False
'2018-09-05T17:59:00',0.98935,0.98935,0.98915,0.98925,117.23,0.98965,0.98966,0.98945,0.98955,96.6,True
'2018-09-05T18:00:00',0.98921,0.98939,0.98921,0.98928,169.72,0.98962,0.98975,0.98961,0.98968,138.62,True
'2018-09-05T18:01:00',0.98928,0.98952,0.98921,0.98952,136.49,0.98965,0.9899,0.9896,0.98989,108.21,True
'2018-09-05T18:02:00',0.98952,0.98967,0.98943,0.98965,106.37,0.9899,0.99005,0.98983,0.99004,91.59,False
'2018-09-05T18:03:00',0.98965,0.98966,0.98945,0.98953,94.62,0.99005,0.99005,0.98986,0.98995,81.97,False
'2018-09-05T18:04:00',0.98953,0.98958,0.98941,0.98947,153.61,0.98995,0.98995,0.98985,0.98985,126.6,True
'2018-09-05T18:05:00',0.9895,0.98961,0.98945,0.98948,142.36,0.98985,0.98998,0.98985,0.98985,112.47,False
'2018-09-05T18:06:00',0.98946,0.98951,0.98935,0.9894,93.96,0.98985,0.98992,0.9898,0.9898,113.35,False
'2018-09-05T18:07:00',0.98943,0.98946,0.98931,0.98935,109.49,0.98983,0.98985,0.9897,0.98976,96.49,False
'2018-09-05T18:08:00',0.98937,0.9894,0.98925,0.98925,64.22,0.98976,0.98977,0.98959,0.98965,65.46,True
'2018-09-05T18:09:00',0.98927,0.98945,0.98927,0.98931,111.24,0.9897,0.98979,0.98968,0.98971,86.87,True
'2018-09-05T18:10:00',0.98934,0.98938,0.98924,0.98936,105.24,0.98973,0.98975,0.98962,0.98971,80.86,False
'2018-09-05T18:11:00',0.98932,0.98935,0.98917,0.9892,136.87,0.98971,0.98975,0.98956,0.98957,92.72,True
'2018-09-05T18:12:00',0.9892,0.98948,0.9892,0.98944,164.98,0.98958,0.98983,0.98956,0.98979,114.72,True
'2018-09-05T18:13:00',0.98943,0.98953,0.98938,0.98949,111.5,0.98979,0.9899,0.98978,0.98985,84.61,True
'2018-09-05T18:14:00',0.98944,0.98966,0.98943,0.98961,125.49,0.98985,0.99001,0.98984,0.99001,83.24,False
'2018-09-05T18:15:00',0.98961,0.98962,0.98946,0.98954,156.36,0.98997,0.99002,0.98987,0.9899,105.12,False
'2018-09-05T18:16:00',0.98954,0.98965,0.98945,0.98945,73.75,0.98989,0.98996,0.98979,0.98979,69.23,False
'2018-09-05T18:17:00',0.98945,0.98957,0.98945,0.98945,82.47,0.98979,0.98992,0.98977,0.98979,72.23,True
'2018-09-05T18:18:00',0.98947,0.98955,0.98939,0.98946,103.6,0.98979,0.98994,0.98975,0.98985,94.59,False
'2018-09-05T18:19:00',0.98945,0.98956,0.98944,0.98945,69.24,0.98982,0.98994,0.98982,0.98982,69.62,True
'2018-09-05T18:20:00',0.98945,0.98956,0.98945,0.98955,158.85,0.98986,0.98995,0.98985,0.98994,129.22,True
'2018-09-05T18:21:00',0.98955,0.98965,0.98954,0.98963,117.85,0.98994,0.99001,0.98989,0.99,117.97,False
'2018-09-05T18:22:00',0.98963,0.98965,0.98941,0.98941,185.37,0.98998,0.99002,0.98979,0.9898,134.12,True
'2018-09-05T18:23:00',0.98946,0.98957,0.98938,0.98946,117.99,0.9898,0.98993,0.98975,0.98985,82.35,False
'2018-09-05T18:24:00',0.98947,0.98955,0.98935,0.9894,136.86,0.98985,0.98992,0.98975,0.98978,94.74,False
'2018-09-05T18:25:00',0.98947,0.98947,0.98935,0.98939,69.99,0.98978,0.98987,0.98973,0.98979,59.36,False
'2018-09-05T18:26:00',0.98938,0.98941,0.98928,0.98931,86.47,0.98976,0.98981,0.98968,0.98969,79.61,True
'2018-09-05T18:27:00',0.98936,0.9894,0.98925,0.98939,114.04,0.9897,0.98982,0.98965,0.9898,83.74,True
'2018-09-05T18:28:00',0.98942,0.98954,0.98935,0.98947,100.83,0.98984,0.98994,0.98978,0.98988,84.84,True
'2018-09-05T18:29:00',0.98948,0.98961,0.98943,0.98956,70.74,0.98988,0.99001,0.98986,0.99,55.86,False
'2018-09-05T18:30:00',0.98956,0.98965,0.98955,0.98956,106.73,0.98998,0.99003,0.98984,0.98997,110.48,False
'2018-09-05T18:31:00',0.98959,0.98959,0.9894,0.9894,114.85,0.98998,0.98998,0.98979,0.98981,134.73,True
'2018-09-05T18:32:00',0.98938,0.98953,0.98938,0.98948,104.22,0.98981,0.98993,0.98976,0.98988,128.12,True
'2018-09-05T18:33:00',0.98948,0.98956,0.98947,0.98955,77.61,0.98986,0.98993,0.98986,0.98991,60.49,True
'2018-09-05T18:34:00',0.98954,0.98959,0.9895,0.98956,89.86,0.9899,0.98996,0.98989,0.98993,66.75,False
'2018-09-05T18:35:00',0.98956,0.98962,0.98951,0.98956,91.73,0.9899,0.98996,0.98988,0.98991,64.12,True
'2018-09-05T18:36:00',0.98955,0.98968,0.98955,0.98964,98.58,0.98995,0.99004,0.98988,0.98998,71.0,False
'2018-09-05T18:37:00',0.98964,0.98967,0.98949,0.9896,101.71,0.98998,0.98999,0.98987,0.98996,74.73,False
'2018-09-05T18:38:00',0.9896,0.98964,0.98952,0.98957,76.5,0.98996,0.99001,0.98991,0.98996,47.86,True
'2018-09-05T18:39:00',0.98961,0.98968,0.98961,0.98966,84.12,0.98996,0.99006,0.98995,0.99,61.74,False
'2018-09-05T18:40:00',0.98965,0.98967,0.98945,0.98955,82.24,0.99,0.99,0.98983,0.98993,88.74,False
'2018-09-05T18:41:00',0.98954,0.98957,0.9894,0.98945,57.48,0.9899,0.98995,0.98983,0.98985,54.6,False
'2018-09-05T18:42:00',0.98947,0.98952,0.98925,0.98928,121.47,0.98985,0.98992,0.98965,0.98972,95.12,False
'2018-09-05T18:43:00',0.98928,0.98932,0.98919,0.98927,100.37,0.98973,0.98974,0.98964,0.98966,79.36,True
'2018-09-05T18:44:00',0.98928,0.9893,0.98921,0.98929,117.36,0.98966,0.98967,0.98962,0.98965,93.36,False
'2018-09-05T18:45:00',0.98924,0.98932,0.98916,0.98922,103.61,0.98964,0.98968,0.98955,0.98963,98.1,False
'2018-09-05T18:46:00',0.9892,0.98927,0.98917,0.98922,101.24,0.98961,0.98965,0.98954,0.98963,105.24,True
'2018-09-05T18:47:00',0.9892,0.98928,0.9891,0.98924,108.87,0.98961,0.98966,0.98952,0.98961,96.23,False
'2018-09-05T18:48:00',0.98924,0.98929,0.9892,0.98924,108.49,0.98963,0.98965,0.98954,0.98957,91.22,False
'2018-09-05T18:49:00',0.98925,0.98927,0.98918,0.98923,79.73,0.98959,0.98962,0.98957,0.98959,69.1,False
'2018-09-05T18:50:00',0.98923,0.98924,0.98906,0.98906,115.98,0.98958,0.98959,0.98945,0.98948,103.62,True
'2018-09-05T18:51:00',0.9891,0.98926,0.98906,0.98925,124.49,0.98948,0.98963,0.98945,0.9896,81.0,True
'2018-09-05T18:52:00',0.98925,0.98935,0.9892,0.98933,46.25,0.98958,0.98973,0.98958,0.98973,27.87,False
'2018-09-05T18:53:00',0.98935,0.98935,0.98925,0.98929,60.99,0.98973,0.98974,0.98963,0.98966,63.24,False
'2018-09-05T18:54:00',0.98934,0.98934,0.98909,0.98912,105.37,0.98972,0.98972,0.98949,0.98955,107.24,False
'2018-09-05T18:55:00',0.98912,0.98917,0.98898,0.98901,93.5,0.98954,0.98955,0.98938,0.98944,97.72,False
'2018-09-05T18:56:00',0.98905,0.98905,0.98884,0.98886,141.25,0.98944,0.98944,0.98924,0.98925,115.11,True
'2018-09-05T18:57:00',0.98885,0.98898,0.98882,0.98889,70.37,0.98925,0.98935,0.98922,0.9893,80.12,False
'2018-09-05T18:58:00',0.98889,0.989,0.98882,0.98882,106.34,0.9893,0.9894,0.98925,0.98929,81.25,True
'2018-09-05T18:59:00',0.98882,0.98899,0.98882,0.98889,107.6,0.98929,0.98935,0.98922,0.98923,86.85,True
'2018-09-05T19:00:00',0.98884,0.98898,0.98884,0.98897,66.35,0.98923,0.98934,0.98923,0.98932,86.24,False
'2018-09-05T19:01:00',0.98897,0.98903,0.98884,0.9889,72.36,0.98931,0.98938,0.98923,0.98925,73.97,False
'2018-09-05T19:02:00',0.98889,0.98896,0.98883,0.98888,88.86,0.98925,0.98935,0.98921,0.98925,62.85,True
'2018-09-05T19:03:00',0.98892,0.98903,0.98892,0.98898,67.47,0.98925,0.98945,0.98925,0.98936,55.49,False
'2018-09-05T19:04:00',0.98899,0.98901,0.98886,0.98893,92.98,0.98936,0.98938,0.98922,0.98932,74.61,False
'2018-09-05T19:05:00',0.98888,0.98898,0.98886,0.98893,94.45,0.98931,0.98935,0.98927,0.98932,71.62,True
'2018-09-05T19:06:00',0.98894,0.98916,0.98892,0.98909,92.59,0.98933,0.98955,0.98933,0.9895,92.34,True
'2018-09-05T19:07:00',0.98909,0.98924,0.98909,0.98923,96.11,0.98949,0.98961,0.98949,0.9896,67.57,True
'2018-09-05T19:08:00',0.98921,0.9893,0.98915,0.9893,89.24,0.9896,0.98965,0.98959,0.98965,68.61,True
'2018-09-05T19:09:00',0.98931,0.98948,0.98924,0.98937,89.5,0.98965,0.98985,0.98962,0.98974,64.99,True
'2018-09-05T19:10:00',0.98937,0.98953,0.98934,0.98947,94.12,0.98975,0.98985,0.98975,0.98985,76.36,False
'2018-09-05T19:11:00',0.98944,0.98953,0.98942,0.98946,55.37,0.98984,0.98991,0.98983,0.98986,53.11,True
'2018-09-05T19:12:00',0.98946,0.98949,0.98944,0.98946,28.12,0.98987,0.98991,0.98983,0.98987,37.87,True
'2018-09-05T19:13:00',0.98945,0.98955,0.9894,0.9895,93.23,0.98986,0.99,0.98983,0.98989,120.85,False
'2018-09-05T19:14:00',0.9895,0.98952,0.98945,0.9895,41.5,0.98989,0.98991,0.98985,0.98989,51.11,True
'2018-09-05T19:15:00',0.9895,0.9897,0.98944,0.98958,119.6,0.98989,0.99013,0.98988,0.99001,120.47,False
'2018-09-05T19:16:00',0.98958,0.98965,0.98945,0.98947,115.48,0.99001,0.99005,0.98987,0.98987,79.23,True
'2018-09-05T19:17:00',0.9895,0.98987,0.98945,0.98985,129.11,0.98988,0.99025,0.98986,0.9902,82.25,True
'2018-09-05T19:18:00',0.98986,0.98987,0.98973,0.98984,83.11,0.99021,0.99028,0.99012,0.99028,69.73,False
'2018-09-05T19:19:00',0.98987,0.98988,0.98974,0.98974,81.62,0.99032,0.99032,0.99016,0.99017,90.37,False
'2018-09-05T19:20:00',0.98974,0.9898,0.98965,0.98965,123.74,0.99016,0.99022,0.99008,0.99011,115.6,True
'2018-09-05T19:21:00',0.98967,0.98975,0.98965,0.98967,101.37,0.99011,0.99019,0.99008,0.99008,89.86,True
'2018-09-05T19:22:00',0.98968,0.98975,0.98965,0.98972,124.34,0.99008,0.99014,0.99001,0.99009,75.97,False
'2018-09-05T19:23:00',0.98971,0.98973,0.98968,0.98969,96.62,0.99009,0.99013,0.99006,0.99007,58.34,False
'2018-09-05T19:24:00',0.98969,0.98969,0.98957,0.98961,62.23,0.99005,0.99005,0.98995,0.98997,55.36,False
'2018-09-05T19:25:00',0.9896,0.98962,0.98952,0.98954,90.74,0.98997,0.98997,0.98989,0.9899,65.61,True
'2018-09-05T19:26:00',0.98957,0.98962,0.98953,0.98955,89.0,0.9899,0.98995,0.98988,0.98995,61.48,False
'2018-09-05T19:27:00',0.98955,0.98963,0.98949,0.98958,117.12,0.98994,0.99,0.98985,0.98989,75.86,False
'2018-09-05T19:28:00',0.98955,0.98961,0.98946,0.98949,120.99,0.98989,0.98995,0.98981,0.98986,93.7,True
'2018-09-05T19:29:00',0.9895,0.98959,0.98946,0.98957,104.57,0.98988,0.98994,0.98982,0.98992,124.44,False
'2018-09-05T19:30:00',0.98956,0.98959,0.98946,0.98949,87.24,0.98992,0.98995,0.98984,0.98984,87.24,True
'2018-09-05T19:31:00',0.98947,0.9896,0.98947,0.98959,93.21,0.98984,0.98995,0.98984,0.98993,92.48,False
'2018-09-05T19:32:00',0.9896,0.98963,0.98936,0.98939,108.24,0.99,0.99,0.98976,0.98979,107.57,False
'2018-09-05T19:33:00',0.98946,0.98955,0.98937,0.98938,97.85,0.98982,0.98995,0.98974,0.98976,104.85,True
'2018-09-05T19:34:00',0.98937,0.98944,0.98927,0.98943,78.61,0.98976,0.98982,0.98967,0.98982,87.21,False
'2018-09-05T19:35:00',0.98943,0.98946,0.98935,0.98938,43.25,0.98984,0.98984,0.98974,0.98975,39.85,True
'2018-09-05T19:36:00',0.98937,0.98944,0.98935,0.9894,72.1,0.98975,0.98982,0.98972,0.98978,52.23,False
'2018-09-05T19:37:00',0.98939,0.98943,0.98932,0.98934,86.48,0.98978,0.98983,0.98969,0.98969,72.71,False
'2018-09-05T19:38:00',0.98934,0.9894,0.98926,0.98926,70.1,0.98974,0.98977,0.98962,0.98964,68.73,False
'2018-09-05T19:39:00',0.98924,0.9893,0.98918,0.98919,128.7,0.98962,0.9897,0.98956,0.98957,111.46,False
'2018-09-05T19:40:00',0.98918,0.98922,0.98911,0.98915,104.61,0.98957,0.98959,0.98947,0.98948,72.37,False
'2018-09-05T19:41:00',0.98914,0.98915,0.98905,0.98905,91.98,0.98948,0.98953,0.98941,0.98941,82.36,True
'2018-09-05T19:42:00',0.98905,0.98915,0.98898,0.9891,101.09,0.98945,0.98953,0.98939,0.98949,76.49,True
'2018-09-05T19:43:00',0.98911,0.98923,0.98911,0.98915,70.6,0.98947,0.98955,0.98947,0.9895,51.37,True
'2018-09-05T19:44:00',0.98918,0.98921,0.98911,0.98918,73.0,0.9895,0.98959,0.9895,0.98958,53.99,True
'2018-09-05T19:45:00',0.98919,0.98922,0.9891,0.98922,77.85,0.98958,0.98961,0.98951,0.9896,65.49,False
'2018-09-05T19:46:00',0.98918,0.98926,0.98911,0.98915,138.09,0.98958,0.98962,0.98947,0.98948,96.62,False
'2018-09-05T19:47:00',0.98915,0.98916,0.98905,0.98911,74.24,0.98947,0.98952,0.98936,0.98946,47.62,False
'2018-09-05T19:48:00',0.98909,0.9891,0.98899,0.98903,116.12,0.98944,0.98945,0.98934,0.98939,71.0,False
'2018-09-05T19:49:00',0.989,0.98908,0.98897,0.989,93.86,0.98939,0.98942,0.98937,0.9894,66.75,True
'2018-09-05T19:50:00',0.989,0.98919,0.989,0.98916,97.24,0.9894,0.98955,0.9894,0.98954,77.5,True
'2018-09-05T19:51:00',0.98916,0.98926,0.98916,0.98926,58.0,0.98953,0.98961,0.98953,0.98959,47.0,False
'2018-09-05T19:52:00',0.98926,0.98935,0.98917,0.98924,103.72,0.98958,0.98973,0.98952,0.98963,75.0,False
'2018-09-05T19:53:00',0.98924,0.9893,0.98916,0.98916,91.94,0.98963,0.98969,0.98955,0.98955,71.25,False
'2018-09-05T19:54:00',0.98915,0.98917,0.98905,0.98911,99.23,0.98955,0.98956,0.98944,0.98952,89.73,True
'2018-09-05T19:55:00',0.98914,0.98922,0.98911,0.98915,74.36,0.98956,0.98964,0.9895,0.9895,59.48,True
'2018-09-05T19:56:00',0.98915,0.98917,0.98905,0.98915,43.5,0.98953,0.98955,0.98943,0.98952,50.5,False
'2018-09-05T19:57:00',0.98915,0.98915,0.98892,0.98896,80.12,0.98954,0.98954,0.98934,0.98938,73.75,True
'2018-09-05T19:58:00',0.98898,0.98907,0.98895,0.98901,94.0,0.98937,0.98944,0.98934,0.9894,75.48,True
'2018-09-05T19:59:00',0.98907,0.98907,0.98893,0.98903,96.5,0.98943,0.98945,0.98932,0.98942,79.72,False
'2018-09-05T20:00:00',0.98901,0.9891,0.98898,0.989,124.62,0.98942,0.98946,0.98936,0.98939,100.46,True
'2018-09-05T20:01:00',0.98899,0.98908,0.98896,0.98902,101.49,0.98941,0.98945,0.98933,0.98936,73.23,True
'2018-09-05T20:02:00',0.98898,0.98908,0.98895,0.98903,98.85,0.98935,0.98947,0.98933,0.98938,83.23,False
'2018-09-05T20:03:00',0.98903,0.98911,0.98895,0.98903,46.23,0.98938,0.98943,0.98933,0.98936,41.12,False
'2018-09-05T20:04:00',0.98898,0.98903,0.98887,0.98895,100.49,0.98936,0.98938,0.98924,0.98932,77.49,True
'2018-09-05T20:05:00',0.98895,0.9891,0.98895,0.98897,70.86,0.98931,0.98949,0.9893,0.98936,71.59,False
'2018-09-05T20:06:00',0.98897,0.98901,0.98877,0.98882,101.49,0.98936,0.98937,0.98915,0.98924,85.12,True
'2018-09-05T20:07:00',0.98882,0.98906,0.98882,0.98901,70.0,0.9892,0.98941,0.9892,0.98938,45.73,True
'2018-09-05T20:08:00',0.98903,0.98905,0.98897,0.98903,82.25,0.9894,0.98941,0.98938,0.98939,49.5,True
'2018-09-05T20:09:00',0.98903,0.98925,0.98897,0.98914,89.75,0.98938,0.98964,0.98938,0.98953,64.99,False
'2018-09-05T20:10:00',0.98916,0.98916,0.98897,0.98901,93.5,0.98952,0.98954,0.98937,0.98939,66.47,False
'2018-09-05T20:11:00',0.989,0.98907,0.98895,0.98899,48.12,0.98939,0.98946,0.98937,0.98939,36.87,False
'2018-09-05T20:12:00',0.98901,0.98901,0.98886,0.98892,80.5,0.98939,0.98942,0.98925,0.98925,62.1,True
'2018-09-05T20:13:00',0.98891,0.98898,0.98886,0.98897,39.5,0.98925,0.9894,0.98925,0.98938,32.87,False
'2018-09-05T20:14:00',0.98898,0.98898,0.98885,0.98895,79.12,0.9894,0.9894,0.98923,0.98934,71.36,False
'2018-09-05T20:15:00',0.98895,0.98897,0.98885,0.98895,48.23,0.98934,0.98934,0.98923,0.98931,39.37,False
'2018-09-05T20:16:00',0.98895,0.98899,0.98885,0.9889,84.49,0.98931,0.98933,0.98923,0.98926,59.74,True
'2018-09-05T20:17:00',0.98887,0.98909,0.98887,0.98896,68.74,0.98926,0.98945,0.98925,0.98933,51.23,False
'2018-09-05T20:18:00',0.98893,0.98898,0.98883,0.98884,92.37,0.9893,0.98935,0.98922,0.98924,69.37,True
'2018-09-05T20:19:00',0.98884,0.98898,0.98883,0.98894,46.0,0.98925,0.98935,0.98925,0.98933,42.12,True
'2018-09-05T20:20:00',0.98892,0.98897,0.98891,0.98895,65.86,0.98934,0.98938,0.98931,0.98935,52.62,True
'2018-09-05T20:21:00',0.98896,0.98902,0.98885,0.98899,74.6,0.98934,0.98936,0.98923,0.98936,76.36,False
'2018-09-05T20:22:00',0.98897,0.989,0.98885,0.9889,57.6,0.98936,0.98936,0.9892,0.98925,43.86,False
'2018-09-05T20:23:00',0.98892,0.98898,0.98884,0.98891,117.0,0.98925,0.98935,0.98918,0.98923,79.74,True
'2018-09-05T20:24:00',0.9889,0.98909,0.98885,0.98899,142.74,0.98923,0.98949,0.98921,0.98933,96.0,False
'2018-09-05T20:25:00',0.98903,0.98911,0.98888,0.98896,123.75,0.98933,0.98937,0.98924,0.98932,81.5,True
'2018-09-05T20:26:00',0.98895,0.9891,0.9889,0.98909,62.5,0.98932,0.98943,0.98924,0.98938,43.0,True
'2018-09-05T20:27:00',0.98907,0.98912,0.98896,0.98908,128.61,0.98935,0.98945,0.98933,0.98945,78.5,False
'2018-09-05T20:28:00',0.98911,0.98911,0.98903,0.98903,46.73,0.98945,0.98946,0.9894,0.98943,40.5,True
'2018-09-05T20:29:00',0.98901,0.98913,0.98899,0.98908,60.75,0.98943,0.98948,0.98939,0.98946,39.0,False
'2018-09-05T20:30:00',0.9891,0.98916,0.98895,0.98905,124.5,0.98944,0.98949,0.98933,0.98941,78.75,True
'2018-09-05T20:31:00',0.98905,0.98913,0.98905,0.98909,67.37,0.98941,0.98953,0.98939,0.98948,40.62,False
'2018-09-05T20:32:00',0.98909,0.98913,0.98902,0.9891,69.24,0.98948,0.98953,0.98946,0.98946,49.62,False
'2018-09-05T20:33:00',0.9891,0.98916,0.98891,0.98896,131.62,0.9895,0.98952,0.98931,0.98935,86.74,True
'2018-09-05T20:34:00',0.98894,0.98907,0.98892,0.98907,103.0,0.98934,0.98945,0.9893,0.9894,64.62,False
'2018-09-05T20:35:00',0.98906,0.98912,0.989,0.98906,81.75,0.9894,0.98945,0.98938,0.98942,58.36,False
'2018-09-05T20:36:00',0.98906,0.98909,0.98894,0.98897,98.25,0.98947,0.98947,0.98931,0.98933,62.62,True
'2018-09-05T20:37:00',0.98898,0.98907,0.98887,0.98907,87.37,0.98933,0.98945,0.98925,0.98945,60.85,True
'2018-09-05T20:38:00',0.98909,0.98924,0.98907,0.9892,72.37,0.98945,0.98961,0.98944,0.98955,52.37,False
'2018-09-05T20:39:00',0.98919,0.98922,0.98906,0.98909,95.25,0.98955,0.98955,0.98945,0.98945,64.24,True
'2018-09-05T20:40:00',0.98906,0.98915,0.98905,0.98909,76.25,0.98945,0.9895,0.98945,0.98946,47.61,False
'2018-09-05T20:41:00',0.9891,0.98911,0.98897,0.989,55.5,0.98946,0.98948,0.98936,0.98936,42.12,False
'2018-09-05T20:42:00',0.989,0.98908,0.98895,0.98897,69.62,0.98939,0.98945,0.98934,0.98939,52.74,False
'2018-09-05T20:43:00',0.98898,0.98904,0.98888,0.98894,56.49,0.98941,0.98942,0.98927,0.98932,59.48,True
'2018-09-05T20:44:00',0.9889,0.98896,0.98885,0.98895,78.99,0.98932,0.98935,0.98926,0.98931,72.12,False
'2018-09-05T20:45:00',0.98897,0.98905,0.98885,0.98885,79.11,0.98933,0.9894,0.98921,0.98922,75.12,True
'2018-09-05T20:46:00',0.98885,0.9889,0.98884,0.98887,60.37,0.98926,0.9893,0.98921,0.98922,90.12,True
'2018-09-05T20:47:00',0.98887,0.9889,0.98882,0.9889,45.5,0.98923,0.98926,0.98917,0.98923,74.37,False
'2018-09-05T20:48:00',0.9889,0.98895,0.98884,0.98889,48.5,0.98922,0.9893,0.9892,0.98923,78.62,False
'2018-09-05T20:49:00',0.98889,0.98892,0.98883,0.98883,45.0,0.98922,0.98925,0.98912,0.98918,63.5,False
'2018-09-05T20:50:00',0.98883,0.98887,0.9887,0.98874,66.86,0.98917,0.98918,0.98906,0.98908,50.11,False
'2018-09-05T20:51:00',0.98872,0.98874,0.9886,0.98864,116.09,0.98908,0.98913,0.98896,0.98905,110.73,False
'2018-09-05T20:52:00',0.9886,0.98872,0.98859,0.98864,110.61,0.98901,0.98905,0.98897,0.98902,91.85,True
'2018-09-05T20:53:00',0.98863,0.98873,0.9886,0.9887,95.37,0.98899,0.98911,0.98898,0.98911,82.35,True
'2018-09-05T20:54:00',0.9887,0.98876,0.98869,0.98873,61.5,0.98912,0.98915,0.98906,0.98909,45.24,False
'2018-09-05T20:55:00',0.9887,0.98875,0.98863,0.98869,68.25,0.98909,0.98911,0.98896,0.98902,70.49,True
'2018-09-05T20:56:00',0.98869,0.98878,0.98866,0.98875,78.25,0.98898,0.98916,0.98898,0.98909,80.0,False
'2018-09-05T20:57:00',0.98875,0.98881,0.98872,0.98872,51.75,0.98906,0.98912,0.98901,0.98902,89.5,True
'2018-09-05T20:58:00',0.98873,0.98888,0.98872,0.98886,91.75,0.98902,0.98921,0.98901,0.98917,160.5,False
'2018-09-05T20:59:00',0.98886,0.98891,0.98857,0.98874,124.12,0.98919,0.9892,0.98894,0.98906,217.5,True
'2018-09-05T21:00:00',0.98874,0.9888,0.98867,0.98876,103.12,0.9891,0.98921,0.989,0.98913,112.12,False
'2018-09-05T21:01:00',0.98876,0.98876,0.98858,0.98864,69.0,0.98914,0.98914,0.98894,0.989,78.25,False
'2018-09-05T21:02:00',0.98864,0.98865,0.98859,0.98865,56.0,0.98904,0.98905,0.98893,0.98896,91.25,True
'2018-09-05T21:03:00',0.98865,0.98872,0.98859,0.98871,71.5,0.98896,0.98908,0.98892,0.98908,134.87,True
'2018-09-05T21:04:00',0.9887,0.98882,0.98869,0.98874,106.75,0.98905,0.98917,0.98903,0.98906,176.09,False
'2018-09-05T21:05:00',0.98874,0.98874,0.98862,0.98868,86.0,0.98909,0.98909,0.98894,0.98903,112.62,True
'2018-09-05T21:06:00',0.9887,0.98878,0.98862,0.98873,99.25,0.98903,0.98919,0.98897,0.98899,125.87,False
'2018-09-05T21:07:00',0.98873,0.98873,0.98867,0.98872,61.0,0.989,0.98903,0.98896,0.98897,74.25,True
'2018-09-05T21:08:00',0.98874,0.98877,0.98874,0.98875,18.0,0.98897,0.98907,0.98897,0.98901,26.25,False
'2018-09-05T21:09:00',0.98873,0.98874,0.98873,0.98873,29.0,0.98901,0.98903,0.98898,0.98898,39.5,False
'2018-09-05T21:10:00',0.98873,0.98873,0.98867,0.98869,30.0,0.98897,0.98903,0.98896,0.98902,45.5,True
'2018-09-05T21:11:00',0.98869,0.98884,0.98869,0.98882,77.5,0.98901,0.98914,0.98899,0.98909,94.0,True
'2018-09-05T21:12:00',0.98881,0.98888,0.98881,0.98888,38.0,0.98909,0.98916,0.98907,0.98913,57.75,False
'2018-09-05T21:13:00',0.98888,0.9889,0.98881,0.98884,42.5,0.98912,0.98919,0.98909,0.98912,55.25,True
'2018-09-05T21:14:00',0.98887,0.98901,0.98884,0.98898,75.5,0.98917,0.98934,0.98914,0.98931,90.75,True
'2018-09-05T21:15:00',0.98901,0.98904,0.98894,0.98901,74.5,0.98931,0.98942,0.98927,0.98932,88.0,True
'2018-09-05T21:16:00',0.98901,0.98907,0.98893,0.98904,69.0,0.98931,0.98942,0.98922,0.98932,91.5,True
'2018-09-05T21:17:00',0.98904,0.98909,0.98902,0.98908,30.5,0.98933,0.98941,0.98928,0.98936,58.5,True
'2018-09-05T21:18:00',0.98908,0.98917,0.98904,0.98911,61.5,0.98933,0.98949,0.98931,0.98944,84.0,True
'2018-09-05T21:19:00',0.98911,0.98921,0.98908,0.98916,74.0,0.98946,0.98953,0.98935,0.98947,81.25,True
'2018-09-05T21:20:00',0.98917,0.98925,0.9891,0.98925,59.75,0.98947,0.98957,0.98939,0.98954,59.25,True
'2018-09-05T21:21:00',0.98925,0.98931,0.98919,0.9893,63.5,0.98958,0.98966,0.9895,0.98962,88.25,False
'2018-09-05T21:22:00',0.9893,0.98935,0.98917,0.98919,73.87,0.98961,0.98972,0.98954,0.98957,78.24,True
'2018-09-05T21:23:00',0.98919,0.98919,0.98919,0.98919,38.0,0.9896,0.9896,0.98953,0.98959,37.0,True
'2018-09-05T21:24:00',0.98919,0.98955,0.98919,0.98947,56.12,0.98958,0.98991,0.98956,0.98979,62.75,False
'2018-09-05T21:25:00',0.98947,0.98951,0.98941,0.98941,73.0,0.98981,0.98986,0.98975,0.9898,88.25,True
'2018-09-05T21:26:00',0.98942,0.98945,0.98941,0.98944,50.47,0.9898,0.98985,0.98979,0.9898,57.5,False
'2018-09-05T21:27:00',0.98944,0.98944,0.98935,0.98936,60.69,0.98984,0.98989,0.98971,0.98971,59.0,False
'2018-09-05T21:28:00',0.98936,0.98937,0.98929,0.98933,56.5,0.98972,0.98979,0.98967,0.98972,73.75,True
'2018-09-05T21:29:00',0.98933,0.98939,0.98928,0.98939,88.11,0.98971,0.98987,0.98965,0.98987,88.25,False
'2018-09-05T21:30:00',0.98938,0.98945,0.98935,0.98936,58.87,0.98986,0.98986,0.9897,0.98978,72.74,False
'2018-09-05T21:31:00',0.98935,0.98938,0.98933,0.98935,54.61,0.98978,0.98982,0.98972,0.98979,63.87,True
'2018-09-05T21:32:00',0.98931,0.98945,0.98931,0.98937,38.09,0.98973,0.98982,0.98973,0.98979,28.5,True
'2018-09-05T21:33:00',0.98938,0.98954,0.98938,0.98954,42.61,0.98979,0.98987,0.98973,0.98979,48.5,True
'2018-09-05T21:34:00',0.98954,0.98955,0.98937,0.98955,68.0,0.98981,0.98991,0.98972,0.98985,99.75,False
'2018-09-05T21:35:00',0.98955,0.98955,0.98942,0.98943,47.5,0.98987,0.98989,0.98974,0.98978,59.37,False
'2018-09-05T21:36:00',0.98943,0.98944,0.98932,0.98936,52.87,0.98978,0.98981,0.98967,0.98971,78.75,False
'2018-09-05T21:37:00',0.98936,0.98941,0.98927,0.98931,64.98,0.98973,0.98981,0.98961,0.98965,91.37,False
'2018-09-05T21:38:00',0.98931,0.98931,0.98926,0.98929,63.0,0.98968,0.98969,0.98959,0.98964,89.0,True
'2018-09-05T21:39:00',0.98929,0.9894,0.98928,0.98928,66.24,0.98966,0.98981,0.98962,0.9897,99.0,True
'2018-09-05T21:40:00',0.98929,0.98945,0.98929,0.9894,84.25,0.98968,0.98984,0.98966,0.98975,102.49,True
'2018-09-05T21:41:00',0.98936,0.98951,0.98936,0.98951,71.5,0.98975,0.98985,0.98971,0.98979,99.75,True
'2018-09-05T21:42:00',0.98951,0.98962,0.98936,0.98956,111.11,0.98982,0.99005,0.98971,0.99,144.86,True
'2018-09-05T21:43:00',0.98956,0.98974,0.98955,0.98969,98.86,0.99,0.99013,0.98994,0.99003,145.0,False
'2018-09-05T21:44:00',0.98968,0.98974,0.98955,0.98965,70.99,0.99009,0.99013,0.98987,0.98994,90.5,False
'2018-09-05T21:45:00',0.98965,0.98965,0.98939,0.98941,106.86,0.98998,0.98998,0.98972,0.98978,160.25,False
'2018-09-05T21:46:00',0.98941,0.98942,0.98927,0.98929,65.87,0.98974,0.98979,0.9896,0.98963,86.5,False
'2018-09-05T21:47:00',0.98929,0.98937,0.98919,0.98922,95.95,0.98973,0.98978,0.98954,0.98955,126.25,True
'2018-09-05T21:48:00',0.98922,0.98941,0.98922,0.98941,70.12,0.9896,0.98978,0.98957,0.98973,88.25,False
'2018-09-05T21:49:00',0.98941,0.98941,0.98932,0.98934,57.0,0.9897,0.98974,0.98963,0.9897,71.0,False
'2018-09-05T21:50:00',0.98934,0.98934,0.9892,0.98933,98.37,0.98972,0.98972,0.98953,0.98966,128.0,True
'2018-09-05T21:51:00',0.98933,0.98945,0.98925,0.98939,111.6,0.98964,0.98983,0.98959,0.98978,132.87,False
'2018-09-05T21:52:00',0.98939,0.98941,0.98933,0.98941,72.25,0.98976,0.98983,0.98967,0.98974,82.24,True
'2018-09-05T21:53:00',0.98941,0.98947,0.98935,0.98938,96.99,0.98975,0.98985,0.98968,0.98981,99.75,True
'2018-09-05T21:54:00',0.98941,0.98957,0.9894,0.98946,101.11,0.98979,0.98994,0.98977,0.98983,77.24,False
'2018-09-05T21:55:00',0.98946,0.98946,0.98921,0.98924,164.74,0.98978,0.98982,0.98968,0.98971,92.12,False
'2018-09-05T21:56:00',0.98924,0.9893,0.98913,0.98918,105.62,0.9897,0.98972,0.98956,0.9896,66.12,False
'2018-09-05T21:57:00',0.98913,0.98925,0.9891,0.98913,131.6,0.98957,0.98967,0.98953,0.98954,96.95,True
'2018-09-05T21:58:00',0.98914,0.98938,0.98913,0.98929,37.37,0.98955,0.9898,0.98954,0.98971,44.85,False
'2018-09-05T21:59:00',0.98929,0.98929,0.98921,0.98924,44.0,0.9897,0.9897,0.98963,0.98967,50.99,True
'2018-09-05T22:00:00',0.98925,0.98948,0.9892,0.98944,55.0,0.98967,0.98988,0.98952,0.98983,68.25,True
'2018-09-05T22:01:00',0.98944,0.9895,0.98942,0.98944,59.0,0.9898,0.98991,0.98979,0.98987,69.75,True
'2018-09-05T22:02:00',0.98944,0.98959,0.98941,0.98948,63.0,0.98986,0.98999,0.9898,0.98982,68.25,False
'2018-09-05T22:03:00',0.98948,0.98949,0.98939,0.98944,34.5,0.98984,0.98984,0.98974,0.98979,36.5,False
'2018-09-05T22:04:00',0.98942,0.98943,0.98931,0.98931,24.0,0.98979,0.98984,0.98973,0.98975,26.5,True
'2018-09-05T22:05:00',0.98931,0.98948,0.98931,0.98945,35.0,0.98976,0.98986,0.98975,0.98979,40.25,False
'2018-09-05T22:06:00',0.98945,0.98945,0.98938,0.98938,10.5,0.9898,0.98984,0.98979,0.98979,11.25,True
'2018-09-05T22:07:00',0.98938,0.98949,0.98938,0.98947,20.0,0.98983,0.98986,0.98977,0.98981,21.5,False
'2018-09-05T22:08:00',0.98947,0.98947,0.98933,0.98934,13.0,0.9898,0.98981,0.98963,0.9897,13.0,True
'2018-09-05T22:09:00',0.98934,0.98954,0.9893,0.98953,35.25,0.98971,0.98991,0.98964,0.98991,33.0,False
'2018-09-05T22:10:00',0.98953,0.98953,0.9895,0.98953,25.0,0.98992,0.98993,0.98985,0.98987,26.25,True
'2018-09-05T22:11:00',0.98951,0.98963,0.98951,0.98954,33.0,0.98987,0.98998,0.98985,0.98988,34.25,False
'2018-09-05T22:12:00',0.98954,0.98954,0.98948,0.98948,26.0,0.9899,0.98996,0.98983,0.98986,27.25,True
'2018-09-05T22:13:00',0.98947,0.98954,0.98947,0.98954,19.5,0.98986,0.98988,0.98984,0.98988,19.0,True
'2018-09-05T22:14:00',0.98954,0.98956,0.98948,0.98956,30.5,0.98989,0.98994,0.98985,0.98993,30.0,True
'2018-09-05T22:15:00',0.98956,0.9896,0.98951,0.98958,26.0,0.98992,0.98995,0.9899,0.98993,26.0,False
'2018-09-05T22:16:00',0.98958,0.98958,0.98953,0.98956,25.0,0.98992,0.98994,0.98988,0.98989,25.0,False
'2018-09-05T22:17:00',0.98956,0.98956,0.9895,0.98951,27.0,0.9899,0.98994,0.98986,0.98989,27.0,False
'2018-09-05T22:18:00',0.98951,0.98953,0.98949,0.98949,39.0,0.98986,0.98995,0.9898,0.9898,39.0,True
'2018-09-05T22:19:00',0.98949,0.98955,0.98949,0.98955,24.0,0.98982,0.98993,0.98982,0.98992,24.0,False
'2018-09-05T22:20:00',0.98957,0.98957,0.98954,0.98954,19.0,0.98992,0.98993,0.98989,0.98991,21.5,False
'2018-09-05T22:21:00',0.98954,0.98954,0.98939,0.98939,32.0,0.98984,0.9899,0.98975,0.98975,33.75,False
'2018-09-05T22:22:00',0.98939,0.9894,0.98937,0.98938,28.5,0.98979,0.98979,0.98972,0.98976,31.0,True
'2018-09-05T22:23:00',0.98938,0.9894,0.98936,0.98939,37.0,0.98977,0.98978,0.98972,0.98977,38.25,False
'2018-09-05T22:24:00',0.98939,0.98942,0.98929,0.98934,38.75,0.98977,0.98978,0.98965,0.98969,34.5,False
'2018-09-05T22:25:00',0.98934,0.98934,0.98927,0.98933,36.75,0.98968,0.9897,0.9896,0.98967,33.0,True
'2018-09-05T22:26:00',0.98933,0.98942,0.98931,0.98942,38.5,0.98963,0.98981,0.98962,0.98976,40.5,False
'2018-09-05T22:27:00',0.98942,0.98942,0.9894,0.9894,26.5,0.98975,0.98982,0.98971,0.98971,26.75,True
'2018-09-05T22:28:00',0.9894,0.9894,0.98933,0.98939,27.5,0.98972,0.98975,0.98959,0.98973,28.0,False
'2018-09-05T22:29:00',0.98939,0.98939,0.98932,0.98932,25.0,0.98975,0.98975,0.98964,0.98965,27.25,True
'2018-09-05T22:30:00',0.98932,0.98937,0.9893,0.98935,29.0,0.98968,0.98973,0.98964,0.98969,28.75,False
'2018-09-05T22:31:00',0.98934,0.98935,0.98923,0.98928,35.0,0.98969,0.98969,0.98957,0.98963,37.5,False
'2018-09-05T22:32:00',0.98929,0.98931,0.98925,0.98928,41.0,0.98963,0.98967,0.98958,0.98963,43.5,True
'2018-09-05T22:33:00',0.98928,0.98933,0.98926,0.98933,36.0,0.98964,0.98968,0.98959,0.98968,39.0,True
'2018-09-05T22:34:00',0.98933,0.98935,0.98933,0.98935,30.0,0.98965,0.98971,0.98961,0.98967,35.25,True
'2018-09-05T22:35:00',0.98935,0.98944,0.98934,0.98934,37.0,0.98969,0.9898,0.98961,0.9897,42.0,False
'2018-09-05T22:36:00',0.98936,0.98939,0.98932,0.98932,37.5,0.98971,0.98977,0.98963,0.98968,43.0,False
'2018-09-05T22:37:00',0.98932,0.98937,0.9893,0.98931,28.0,0.98967,0.98973,0.98963,0.98963,28.75,False
'2018-09-05T22:38:00',0.98931,0.98931,0.98926,0.98926,22.0,0.98964,0.98968,0.98963,0.98966,24.75,True
'2018-09-05T22:39:00',0.98926,0.98941,0.98926,0.98939,35.0,0.98964,0.98978,0.98964,0.98973,37.5,True
'2018-09-05T22:40:00',0.98939,0.98942,0.98939,0.98941,35.0,0.98974,0.98977,0.9897,0.98975,38.0,False
'2018-09-05T22:41:00',0.98941,0.98941,0.9893,0.98941,40.0,0.98976,0.98979,0.9897,0.98975,42.25,False
'2018-09-05T22:42:00',0.98941,0.98941,0.98931,0.98933,37.0,0.98977,0.98977,0.98966,0.9897,39.0,False
'2018-09-05T22:43:00',0.98934,0.98937,0.98931,0.98934,29.0,0.9897,0.98975,0.98964,0.98968,31.0,True
'2018-09-05T22:44:00',0.98934,0.98936,0.98929,0.98936,43.0,0.98966,0.98972,0.98965,0.98969,44.0,True
'2018-09-05T22:45:00',0.98936,0.98936,0.98931,0.98936,19.5,0.9897,0.98973,0.98967,0.98972,21.0,True
'2018-09-05T22:46:00',0.98936,0.98952,0.98931,0.98952,45.0,0.98969,0.98987,0.98969,0.98986,44.5,False
'2018-09-05T22:47:00',0.98946,0.98946,0.98938,0.98939,32.0,0.98978,0.98978,0.98969,0.98974,35.0,True
'2018-09-05T22:48:00',0.98939,0.9895,0.98938,0.98949,35.5,0.98971,0.98986,0.9897,0.98985,41.87,True
'2018-09-05T22:49:00',0.98949,0.98953,0.98945,0.98952,37.5,0.98988,0.9899,0.98977,0.98988,39.37,False
'2018-09-05T22:50:00',0.98952,0.98955,0.98946,0.98947,47.0,0.98987,0.98995,0.9898,0.98985,57.75,False
'2018-09-05T22:51:00',0.98947,0.98947,0.98937,0.98937,34.0,0.98984,0.98985,0.9898,0.98983,37.5,True
'2018-09-05T22:52:00',0.98937,0.98946,0.98937,0.98942,38.0,0.98984,0.98985,0.98976,0.98978,40.5,True
'2018-09-05T22:53:00',0.98936,0.98947,0.98936,0.98942,36.0,0.98978,0.98987,0.98975,0.98983,38.0,True
'2018-09-05T22:54:00',0.98947,0.9895,0.9894,0.98946,27.24,0.98983,0.9899,0.98983,0.9899,28.74,True
'2018-09-05T22:55:00',0.98948,0.98951,0.9894,0.98951,35.0,0.98987,0.98991,0.9898,0.98988,36.25,False
'2018-09-05T22:56:00',0.98944,0.98948,0.9894,0.98944,25.0,0.98988,0.98991,0.98981,0.98981,25.62,True
'2018-09-05T22:57:00',0.98938,0.98948,0.98938,0.98945,24.0,0.98981,0.98988,0.9898,0.98982,24.0,False
'2018-09-05T22:58:00',0.98945,0.98948,0.98903,0.98908,33.0,0.98988,0.99012,0.98975,0.99007,36.11,False
'2018-09-05T22:59:00',0.98908,0.98908,0.98892,0.98892,20.86,0.99007,0.99007,0.98987,0.98987,18.13,False
'2018-09-05T23:00:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:01:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:02:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:03:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:04:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:05:00',0.98892,0.98892,0.98892,0.98892,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-05T23:06:00',0.98859,0.98865,0.98857,0.98859,15.75,0.99054,0.99054,0.9905,0.99052,15.75,False
'2018-09-05T23:07:00',0.98857,0.98857,0.98854,0.98854,15.75,0.99051,0.99051,0.99043,0.99043,15.75,True
'2018-09-05T23:08:00',0.98856,0.98876,0.98853,0.98876,69.75,0.9905,0.99056,0.99043,0.99054,69.75,False
'2018-09-05T23:09:00',0.98869,0.98876,0.98861,0.98861,40.5,0.99049,0.99059,0.99048,0.99052,40.5,False
'2018-09-05T23:10:00',0.9886,0.98862,0.98846,0.98856,72.0,0.99051,0.99055,0.99037,0.99039,72.0,True
'2018-09-05T23:11:00',0.98857,0.98859,0.98848,0.98857,49.5,0.9904,0.99042,0.99036,0.9904,49.5,False
'2018-09-05T23:12:00',0.98858,0.9886,0.98845,0.98845,56.25,0.99041,0.99043,0.99036,0.99036,56.25,True
'2018-09-05T23:13:00',0.98844,0.98867,0.98843,0.98867,63.0,0.99035,0.99052,0.99034,0.99052,63.0,True
'2018-09-05T23:14:00',0.98866,0.98872,0.98863,0.98872,60.75,0.9905,0.99057,0.99048,0.99057,60.75,False
'2018-09-05T23:15:00',0.98868,0.98878,0.98864,0.98864,36.0,0.99053,0.99069,0.99045,0.99045,36.0,True
'2018-09-05T23:16:00',0.98863,0.98873,0.98863,0.9887,47.25,0.99046,0.99058,0.99046,0.99055,47.25,False
'2018-09-05T23:17:00',0.9887,0.98885,0.9885,0.98885,45.5,0.99054,0.99059,0.99005,0.99005,46.36,False
'2018-09-05T23:18:00',0.98884,0.98885,0.98884,0.98885,6.4,0.99006,0.99006,0.99005,0.99005,8.11,False
'2018-09-05T23:19:00',0.98885,0.98885,0.98848,0.98852,25.25,0.99005,0.99038,0.99005,0.99036,26.85,False
'2018-09-05T23:20:00',0.98849,0.98853,0.98844,0.98851,74.25,0.99034,0.99038,0.99029,0.99037,74.25,True
'2018-09-05T23:21:00',0.98845,0.98858,0.98845,0.98857,58.5,0.9904,0.99045,0.99025,0.99034,58.5,True
'2018-09-05T23:22:00',0.98855,0.98864,0.98854,0.9886,51.75,0.99032,0.99037,0.99028,0.99033,51.75,False
'2018-09-05T23:23:00',0.98857,0.98862,0.98854,0.98854,20.25,0.9903,0.99044,0.9903,0.99039,20.25,True
'2018-09-05T23:24:00',0.98859,0.98859,0.98855,0.98855,15.75,0.99043,0.99043,0.9904,0.9904,15.75,False
'2018-09-05T23:25:00',0.98859,0.98859,0.98854,0.98855,20.25,0.99043,0.99043,0.9904,0.9904,20.25,False
'2018-09-05T23:26:00',0.98856,0.98859,0.98854,0.98855,27.0,0.9904,0.99044,0.99039,0.9904,27.0,True
'2018-09-05T23:27:00',0.98859,0.98859,0.98855,0.98857,24.75,0.99044,0.99044,0.9904,0.99042,24.75,False
'2018-09-05T23:28:00',0.98856,0.98859,0.98855,0.98857,15.75,0.99043,0.99044,0.9904,0.99042,15.75,False
'2018-09-05T23:29:00',0.98859,0.98859,0.98854,0.98854,15.75,0.99044,0.99044,0.9904,0.99041,15.75,True
'2018-09-05T23:30:00',0.98855,0.98868,0.98855,0.98868,14.25,0.9904,0.99044,0.99028,0.99028,13.5,True
'2018-09-05T23:31:00',0.98867,0.98872,0.98867,0.98872,4.5,0.99027,0.99027,0.99023,0.99023,4.5,True
'2018-09-05T23:32:00',0.98876,0.9888,0.98872,0.98876,40.5,0.99027,0.99028,0.99019,0.9902,40.5,False
'2018-09-05T23:33:00',0.98879,0.98879,0.98875,0.98876,27.0,0.99022,0.99026,0.99019,0.99019,27.0,False
'2018-09-05T23:34:00',0.98873,0.98873,0.98871,0.98871,4.5,0.99024,0.99024,0.99022,0.99022,4.5,True
'2018-09-05T23:35:00',0.98871,0.98878,0.98871,0.98872,36.0,0.99022,0.99029,0.99022,0.99023,36.0,True
'2018-09-05T23:36:00',0.98877,0.98877,0.98872,0.98873,38.25,0.99028,0.99029,0.99023,0.99024,38.25,True
'2018-09-05T23:37:00',0.98877,0.98882,0.98872,0.98881,15.75,0.99028,0.99028,0.9902,0.9902,15.75,False
'2018-09-05T23:38:00',0.9888,0.98881,0.98866,0.98866,45.0,0.99028,0.99028,0.99022,0.99024,45.0,True
'2018-09-05T23:39:00',0.98862,0.98867,0.98862,0.98867,4.5,0.99036,0.99036,0.99025,0.99025,4.5,False
'2018-09-05T23:40:00',0.98866,0.98866,0.98866,0.98866,2.25,0.99024,0.99024,0.99024,0.99024,2.25,False
'2018-09-05T23:41:00',0.98866,0.98866,0.98866,0.98866,0.0,0.99024,0.99024,0.99024,0.99024,0.0,False
'2018-09-05T23:42:00',0.98866,0.98874,0.98865,0.98865,36.75,0.99024,0.99024,0.98985,0.98985,25.07,True
'2018-09-05T23:43:00',0.98865,0.98872,0.98865,0.98868,34.75,0.98985,0.99005,0.98985,0.99001,25.47,False
'2018-09-05T23:44:00',0.98872,0.98872,0.98868,0.98868,6.75,0.99005,0.99005,0.99001,0.99001,6.75,True
'2018-09-05T23:45:00',0.98865,0.98872,0.98865,0.98871,45.0,0.98998,0.99005,0.98998,0.99004,45.0,False
'2018-09-05T23:46:00',0.98872,0.98873,0.98868,0.98868,36.0,0.99005,0.99006,0.99001,0.99001,36.0,False
'2018-09-05T23:47:00',0.98866,0.98871,0.98865,0.98867,38.25,0.99001,0.99004,0.98998,0.99,38.25,False
'2018-09-05T23:48:00',0.98871,0.98872,0.98863,0.98868,51.75,0.99004,0.99004,0.98993,0.98994,51.5,False
'2018-09-05T23:49:00',0.98868,0.98876,0.98866,0.98868,83.25,0.98994,0.99002,0.9899,0.98991,83.25,True
'2018-09-05T23:50:00',0.98873,0.98873,0.98866,0.9887,63.0,0.98995,0.99005,0.98991,0.99005,63.0,False
'2018-09-05T23:51:00',0.9887,0.98875,0.98864,0.98875,49.5,0.99003,0.99003,0.98975,0.98975,42.75,True
'2018-09-05T23:52:00',0.98875,0.98878,0.98866,0.98871,43.25,0.98975,0.99,0.98975,0.98996,37.25,False
'2018-09-05T23:53:00',0.98875,0.98876,0.98861,0.98866,78.75,0.99,0.99,0.98981,0.98993,74.5,False
'2018-09-05T23:54:00',0.98864,0.98869,0.98861,0.98863,47.25,0.98993,0.98993,0.98974,0.98987,46.75,False
'2018-09-05T23:55:00',0.98864,0.98871,0.98855,0.98855,41.86,0.98986,0.98987,0.98945,0.98945,41.36,True
'2018-09-05T23:56:00',0.98855,0.98865,0.98841,0.98865,35.37,0.98945,0.98983,0.98944,0.98955,28.1,True
'2018-09-05T23:57:00',0.98865,0.98867,0.9886,0.9886,49.74,0.98955,0.98987,0.98955,0.98987,29.62,False
'2018-09-05T23:58:00',0.98858,0.98862,0.98848,0.98862,51.99,0.98985,0.98993,0.98953,0.98953,36.87,False
'2018-09-05T23:59:00',0.98862,0.98867,0.9886,0.98863,9.93,0.98953,0.98965,0.98946,0.9895,12.6,True
'2018-09-06T00:00:00',0.98865,0.98898,0.98865,0.98897,24.75,0.98957,0.98962,0.98939,0.98945,22.49,False
'2018-09-06T00:01:00',0.989,0.98904,0.98897,0.98899,11.25,0.98941,0.98952,0.98935,0.98938,11.25,True
'2018-09-06T00:02:00',0.98902,0.98904,0.98898,0.98904,4.5,0.98936,0.98938,0.98936,0.98938,4.5,False
'2018-09-06T00:03:00',0.98902,0.98904,0.98891,0.98891,5.25,0.98936,0.98937,0.9893,0.9893,5.25,True
'2018-09-06T00:04:00',0.98894,0.98899,0.98893,0.98899,3.75,0.9893,0.98932,0.98928,0.98932,3.75,True
'2018-09-06T00:05:00',0.989,0.98903,0.98895,0.989,5.25,0.98934,0.98941,0.98933,0.98933,5.25,False
'2018-09-06T00:06:00',0.98899,0.98899,0.98886,0.98886,8.99,0.98931,0.98935,0.98931,0.98935,6.0,True
'2018-09-06T00:07:00',0.98887,0.98889,0.98884,0.98888,23.62,0.98935,0.98941,0.98934,0.98939,14.0,False
'2018-09-06T00:08:00',0.98887,0.98888,0.98885,0.98885,40.99,0.98939,0.98939,0.9893,0.9893,26.0,False
'2018-09-06T00:09:00',0.98884,0.98885,0.98881,0.98882,31.5,0.98935,0.98936,0.98933,0.98933,18.0,False
'2018-09-06T00:10:00',0.98882,0.98885,0.98882,0.98882,46.25,0.98933,0.98936,0.98933,0.98933,22.0,True
'2018-09-06T00:11:00',0.98883,0.98892,0.98883,0.98886,35.0,0.98951,0.98951,0.98932,0.98938,18.75,True
'2018-09-06T00:12:00',0.98886,0.98888,0.98885,0.98888,62.37,0.98938,0.98953,0.98931,0.9894,41.75,True
'2018-09-06T00:13:00',0.98888,0.98888,0.98888,0.98888,14.75,0.9894,0.98952,0.9894,0.98952,8.25,False
'2018-09-06T00:14:00',0.98888,0.9889,0.98887,0.9889,34.6,0.98952,0.98955,0.98938,0.98942,26.5,True
'2018-09-06T00:15:00',0.98895,0.98895,0.98895,0.98895,11.36,0.9894,0.9894,0.9894,0.9894,8.0,True
'2018-09-06T00:16:00',0.98888,0.98889,0.98879,0.98889,51.49,0.98954,0.98956,0.9895,0.98953,54.5,False
'2018-09-06T00:17:00',0.98888,0.98889,0.98888,0.98889,24.5,0.98954,0.98954,0.98949,0.98953,28.25,False
'2018-09-06T00:18:00',0.98889,0.98896,0.98889,0.98894,29.48,0.98953,0.98953,0.98938,0.98939,23.25,True
'2018-09-06T00:19:00',0.98894,0.98896,0.98894,0.98895,34.22,0.98939,0.98946,0.98939,0.9894,23.75,False
'2018-09-06T00:20:00',0.98897,0.98897,0.98894,0.98895,25.24,0.98942,0.98942,0.9894,0.9894,26.24,False
'2018-09-06T00:21:00',0.98895,0.98897,0.98895,0.98895,35.45,0.9894,0.98943,0.9894,0.9894,27.87,False
'2018-09-06T00:22:00',0.98895,0.98897,0.98895,0.98895,16.48,0.9894,0.98942,0.9894,0.9894,15.12,True
'2018-09-06T00:23:00',0.98895,0.98897,0.98888,0.98896,20.99,0.9894,0.98957,0.98939,0.98942,15.25,True
'2018-09-06T00:24:00',0.98896,0.98896,0.98894,0.98895,29.85,0.98942,0.98946,0.98939,0.98946,20.12,True
'2018-09-06T00:25:00',0.98898,0.989,0.98898,0.989,6.0,0.98943,0.98945,0.98943,0.98945,6.87,True
'2018-09-06T00:26:00',0.98888,0.98913,0.98888,0.98904,39.25,0.98952,0.98955,0.98942,0.98942,43.62,False
'2018-09-06T00:27:00',0.98899,0.98911,0.98895,0.989,32.5,0.98944,0.98951,0.98939,0.98939,44.09,True
'2018-09-06T00:28:00',0.989,0.98905,0.98894,0.98903,32.86,0.98945,0.9895,0.98939,0.98948,43.97,False
'2018-09-06T00:29:00',0.98903,0.98906,0.98896,0.989,49.5,0.98948,0.98948,0.98936,0.98938,67.57,True
'2018-09-06T00:30:00',0.989,0.98906,0.98895,0.98903,26.11,0.98939,0.98943,0.98935,0.98941,27.99,False
'2018-09-06T00:31:00',0.98903,0.98903,0.98886,0.98891,49.23,0.98941,0.98941,0.98929,0.98935,57.6,False
'2018-09-06T00:32:00',0.98891,0.98893,0.98886,0.98887,88.18,0.98935,0.98935,0.9892,0.98921,86.24,True
'2018-09-06T00:33:00',0.98887,0.98893,0.98884,0.98893,80.62,0.98921,0.98925,0.98917,0.98925,66.0,False
'2018-09-06T00:34:00',0.98895,0.98895,0.98888,0.98891,29.96,0.98927,0.9893,0.98925,0.98929,30.99,False
'2018-09-06T00:35:00',0.98887,0.98893,0.98885,0.98889,82.58,0.98931,0.98931,0.98918,0.98922,67.0,False
'2018-09-06T00:36:00',0.98887,0.98893,0.98885,0.98885,138.76,0.9892,0.98927,0.98917,0.98917,130.0,False
'2018-09-06T00:37:00',0.98885,0.98885,0.98877,0.98881,104.34,0.98917,0.98923,0.98916,0.98919,66.0,True
'2018-09-06T00:38:00',0.98881,0.98891,0.98879,0.98882,76.92,0.98923,0.98924,0.98918,0.9892,56.0,False
'2018-09-06T00:39:00',0.98879,0.9889,0.98876,0.98879,90.61,0.98918,0.98922,0.98914,0.98917,63.0,True
'2018-09-06T00:40:00',0.9888,0.98889,0.98876,0.98881,30.49,0.98919,0.98932,0.98914,0.98914,27.0,True
'2018-09-06T00:41:00',0.98883,0.98886,0.9888,0.98883,21.23,0.98915,0.98919,0.98913,0.98916,18.0,False
'2018-09-06T00:42:00',0.98887,0.98889,0.98876,0.98878,19.73,0.98919,0.98925,0.98914,0.98917,19.12,False
'2018-09-06T00:43:00',0.98882,0.9889,0.98855,0.98866,27.0,0.98917,0.98922,0.98903,0.98905,30.23,True
'2018-09-06T00:44:00',0.98868,0.98878,0.98867,0.98874,23.25,0.98905,0.98913,0.98905,0.98913,24.12,False
'2018-09-06T00:45:00',0.98874,0.98878,0.98866,0.98876,21.11,0.98913,0.98914,0.98902,0.98908,20.99,False
'2018-09-06T00:46:00',0.98874,0.98878,0.98874,0.98875,18.12,0.98907,0.98911,0.98906,0.98907,18.12,False
'2018-09-06T00:47:00',0.98877,0.98877,0.98875,0.98875,8.0,0.98909,0.98909,0.98907,0.98907,8.0,True
'2018-09-06T00:48:00',0.98877,0.98879,0.98873,0.98877,16.0,0.9891,0.98912,0.98908,0.98909,19.99,False
'2018-09-06T00:49:00',0.98879,0.98879,0.98875,0.98875,17.0,0.98911,0.98911,0.98908,0.98908,18.35,False
'2018-09-06T00:50:00',0.98877,0.98879,0.98871,0.98874,20.0,0.98911,0.98917,0.98907,0.98907,30.1,False
'2018-09-06T00:51:00',0.98874,0.98875,0.98865,0.98868,27.5,0.98912,0.98912,0.98898,0.98907,31.07,True
'2018-09-06T00:52:00',0.98873,0.98875,0.98873,0.98875,2.0,0.98906,0.98908,0.98906,0.98908,2.0,True
'2018-09-06T00:53:00',0.98871,0.98887,0.98871,0.98887,32.25,0.98908,0.98925,0.98905,0.98925,34.23,False
'2018-09-06T00:54:00',0.98885,0.98886,0.98881,0.98884,9.0,0.98926,0.98926,0.98922,0.98925,10.37,True
'2018-09-06T00:55:00',0.98882,0.98887,0.98879,0.98887,15.25,0.98925,0.98927,0.98917,0.98925,14.74,True
'2018-09-06T00:56:00',0.98876,0.98888,0.98876,0.98887,9.5,0.98925,0.98928,0.9892,0.98926,8.0,False
'2018-09-06T00:57:00',0.98882,0.98889,0.98881,0.98887,13.0,0.98926,0.98927,0.98918,0.98925,13.0,True
'2018-09-06T00:58:00',0.98881,0.98895,0.98881,0.98893,8.0,0.98925,0.98927,0.98921,0.98926,8.5,False
'2018-09-06T00:59:00',0.98891,0.98891,0.98885,0.9889,11.5,0.98931,0.98935,0.98925,0.98929,11.5,False
'2018-09-06T01:00:00',0.98888,0.98891,0.98877,0.98885,36.0,0.98926,0.98926,0.98909,0.98925,35.0,True
'2018-09-06T01:01:00',0.98891,0.98906,0.98886,0.98902,27.5,0.98925,0.98935,0.98925,0.98934,27.0,False
'2018-09-06T01:02:00',0.989,0.98905,0.98895,0.98895,33.0,0.98932,0.98935,0.98927,0.98927,33.5,False
'2018-09-06T01:03:00',0.98895,0.98902,0.9889,0.98896,9.0,0.98933,0.98936,0.98925,0.98925,9.0,False
'2018-09-06T01:04:00',0.98894,0.98897,0.98888,0.98888,16.0,0.98925,0.98929,0.98922,0.98929,17.0,False
'2018-09-06T01:05:00',0.98897,0.98897,0.98884,0.98885,20.5,0.98929,0.98935,0.98917,0.98917,20.5,True
'2018-09-06T01:06:00',0.98885,0.98898,0.98885,0.98898,40.5,0.98923,0.98932,0.98919,0.9893,40.0,False
'2018-09-06T01:07:00',0.98895,0.98898,0.9889,0.9889,15.5,0.98932,0.98932,0.98924,0.98924,14.0,False
'2018-09-06T01:08:00',0.98889,0.98891,0.98885,0.98886,10.5,0.98922,0.98924,0.98917,0.98919,10.0,True
'2018-09-06T01:09:00',0.98888,0.9889,0.98888,0.9889,4.0,0.9892,0.98925,0.9892,0.98922,4.5,False
'2018-09-06T01:10:00',0.98891,0.98894,0.98886,0.98889,19.0,0.98924,0.98928,0.98921,0.98921,19.0,True
'2018-09-06T01:11:00',0.98889,0.98892,0.98889,0.98892,9.5,0.98926,0.98926,0.98923,0.98924,9.0,False
'2018-09-06T01:12:00',0.98887,0.98905,0.98886,0.98891,46.72,0.98924,0.98935,0.98924,0.98924,41.24,True
'2018-09-06T01:13:00',0.98893,0.98895,0.98888,0.98891,13.37,0.98925,0.98925,0.9892,0.98925,15.24,False
'2018-09-06T01:14:00',0.98891,0.98891,0.9889,0.9889,8.0,0.98925,0.98925,0.98915,0.98915,10.99,False
'2018-09-06T01:15:00',0.98891,0.98891,0.9889,0.9889,2.0,0.98915,0.98915,0.98915,0.98915,2.0,False
'2018-09-06T01:16:00',0.9889,0.9889,0.98884,0.98886,9.75,0.98921,0.98926,0.9892,0.98922,7.25,True
'2018-09-06T01:17:00',0.9889,0.98891,0.98885,0.98889,40.12,0.98926,0.98926,0.98918,0.98922,49.24,False
'2018-09-06T01:18:00',0.98888,0.98891,0.98881,0.98888,39.87,0.9892,0.9892,0.98913,0.98914,30.36,True
'2018-09-06T01:19:00',0.98886,0.98904,0.98883,0.989,25.5,0.98914,0.98933,0.98914,0.98933,16.37,True
'2018-09-06T01:20:00',0.989,0.98906,0.98899,0.98905,39.25,0.98933,0.98935,0.98931,0.98934,30.12,False
'2018-09-06T01:21:00',0.98905,0.98908,0.98904,0.98904,39.25,0.98935,0.98939,0.98935,0.98936,29.47,True
'2018-09-06T01:22:00',0.98904,0.98908,0.98903,0.98904,37.5,0.98936,0.98939,0.98936,0.98938,23.74,True
'2018-09-06T01:23:00',0.98905,0.9892,0.98905,0.98915,65.36,0.98939,0.98953,0.98936,0.98948,48.85,False
'2018-09-06T01:24:00',0.98916,0.98916,0.98914,0.98914,24.61,0.98948,0.98948,0.98943,0.98944,25.12,True
'2018-09-06T01:25:00',0.98914,0.98917,0.98911,0.98914,16.12,0.98946,0.98948,0.98944,0.98945,15.87,True
'2018-09-06T01:26:00',0.98915,0.98925,0.98914,0.98925,39.61,0.98946,0.98957,0.98943,0.98954,53.86,True
'2018-09-06T01:27:00',0.98928,0.98953,0.98915,0.98929,99.0,0.98955,0.98985,0.98943,0.98965,118.46,True
'2018-09-06T01:28:00',0.98934,0.98935,0.98925,0.98935,38.3,0.98969,0.98972,0.98959,0.98965,53.5,True
'2018-09-06T01:29:00',0.98935,0.98938,0.98926,0.98938,66.99,0.98969,0.98975,0.9896,0.98975,84.75,False
'2018-09-06T01:30:00',0.9894,0.98941,0.98925,0.98927,58.23,0.98975,0.98975,0.98959,0.98965,64.12,False
'2018-09-06T01:31:00',0.98925,0.98925,0.98908,0.98911,37.62,0.98962,0.98963,0.98945,0.98945,39.36,False
'2018-09-06T01:32:00',0.98906,0.9891,0.98895,0.9891,35.24,0.98945,0.98946,0.98933,0.98946,34.25,True
'2018-09-06T01:33:00',0.98909,0.98911,0.98908,0.98911,6.12,0.98946,0.98946,0.98946,0.98946,5.12,True
'2018-09-06T01:34:00',0.98911,0.98924,0.98911,0.98924,51.59,0.98952,0.98961,0.98952,0.98959,39.48,True
'2018-09-06T01:35:00',0.98924,0.98931,0.98924,0.98928,82.61,0.98958,0.98967,0.98958,0.98964,50.48,False
'2018-09-06T01:36:00',0.98929,0.9893,0.98913,0.98917,61.94,0.98964,0.98965,0.98949,0.98949,44.5,True
'2018-09-06T01:37:00',0.98921,0.9893,0.98915,0.98927,31.99,0.98953,0.98964,0.98947,0.98964,31.74,True
'2018-09-06T01:38:00',0.98929,0.98944,0.98927,0.98942,24.0,0.98961,0.98976,0.9896,0.98974,37.11,True
'2018-09-06T01:39:00',0.9894,0.98952,0.98939,0.9895,15.0,0.98973,0.98985,0.98971,0.98983,19.74,True
'2018-09-06T01:40:00',0.9895,0.98965,0.98945,0.98965,47.5,0.98983,0.98995,0.98976,0.98995,79.35,False
'2018-09-06T01:41:00',0.98959,0.9897,0.98947,0.98952,66.37,0.98992,0.98995,0.98979,0.98983,116.75,False
'2018-09-06T01:42:00',0.9895,0.98952,0.98943,0.98948,32.0,0.98983,0.98985,0.98977,0.9898,63.12,False
'2018-09-06T01:43:00',0.98948,0.98948,0.98937,0.98941,24.0,0.9898,0.9898,0.98968,0.98974,31.62,True
'2018-09-06T01:44:00',0.98941,0.98956,0.98941,0.98952,39.0,0.98974,0.98985,0.98972,0.98981,60.12,True
'2018-09-06T01:45:00',0.98952,0.98959,0.98951,0.98955,50.0,0.98984,0.98991,0.98978,0.98982,96.5,False
'2018-09-06T01:46:00',0.98955,0.98959,0.98949,0.98953,53.12,0.98984,0.98992,0.98978,0.98982,83.48,False
'2018-09-06T01:47:00',0.98953,0.9896,0.98946,0.98951,49.62,0.98981,0.98991,0.98977,0.9898,65.37,True
'2018-09-06T01:48:00',0.98947,0.98961,0.98947,0.9896,27.0,0.9898,0.98995,0.98977,0.98989,33.75,False
'2018-09-06T01:49:00',0.9896,0.9896,0.98951,0.98957,30.0,0.98993,0.98993,0.98983,0.98988,45.5,True
'2018-09-06T01:50:00',0.98957,0.98963,0.98952,0.9896,31.87,0.98989,0.99001,0.98985,0.98992,40.62,False
'2018-09-06T01:51:00',0.9896,0.9896,0.98958,0.98958,14.0,0.98992,0.98992,0.98987,0.98987,19.75,False
'2018-09-06T01:52:00',0.98958,0.98958,0.98956,0.98956,19.0,0.98988,0.9899,0.98988,0.98989,24.48,True
'2018-09-06T01:53:00',0.98956,0.98957,0.98949,0.98957,18.12,0.98989,0.98989,0.9898,0.98989,25.0,False
'2018-09-06T01:54:00',0.98957,0.98957,0.98949,0.98949,22.98,0.98989,0.98992,0.98981,0.98981,36.49,True
'2018-09-06T01:55:00',0.98949,0.98965,0.98945,0.98963,57.7,0.98981,0.99002,0.98974,0.98994,51.84,False
'2018-09-06T01:56:00',0.98963,0.98963,0.98951,0.98956,53.48,0.98993,0.98993,0.98985,0.98988,40.61,False
'2018-09-06T01:57:00',0.98955,0.98955,0.98943,0.98943,24.1,0.98987,0.98987,0.98976,0.98976,18.5,True
'2018-09-06T01:58:00',0.98943,0.98948,0.98943,0.98946,40.08,0.98982,0.98982,0.98976,0.98978,49.84,False
'2018-09-06T01:59:00',0.98946,0.98946,0.9894,0.98942,30.11,0.98978,0.98978,0.98973,0.98974,33.84,True
'2018-09-06T02:00:00',0.98943,0.98949,0.98934,0.98945,87.09,0.98974,0.98985,0.98971,0.98979,81.47,True
'2018-09-06T02:01:00',0.98945,0.98952,0.98925,0.98947,123.59,0.98979,0.98985,0.98958,0.98985,141.95,True
'2018-09-06T02:02:00',0.98952,0.98966,0.98948,0.98957,103.98,0.98985,0.99005,0.98983,0.99005,119.98,False
'2018-09-06T02:03:00',0.98957,0.98965,0.98952,0.98955,58.34,0.99005,0.99012,0.98988,0.98995,97.62,True
'2018-09-06T02:04:00',0.98955,0.98988,0.98955,0.98987,71.22,0.98995,0.99025,0.98995,0.99025,92.96,False
'2018-09-06T02:05:00',0.98986,0.98988,0.98965,0.98973,92.85,0.99025,0.99026,0.99005,0.99011,80.48,True
'2018-09-06T02:06:00',0.98973,0.98987,0.98965,0.98986,96.86,0.99012,0.99025,0.99005,0.99023,84.06,True
'2018-09-06T02:07:00',0.98986,0.99014,0.98978,0.99014,114.85,0.99023,0.99046,0.99015,0.99046,105.53,False
'2018-09-06T02:08:00',0.9901,0.99014,0.98975,0.98979,90.98,0.99046,0.99046,0.99015,0.99015,108.85,False
'2018-09-06T02:09:00',0.98985,0.98985,0.98961,0.98966,51.46,0.99023,0.99024,0.98995,0.99005,51.36,True
'2018-09-06T02:10:00',0.9897,0.98981,0.9897,0.98979,62.2,0.99005,0.99015,0.99005,0.99015,78.98,False
'2018-09-06T02:11:00',0.98979,0.98979,0.98965,0.98974,41.99,0.99015,0.99019,0.99005,0.99006,63.48,True
'2018-09-06T02:12:00',0.98974,0.98979,0.98964,0.98979,64.61,0.99006,0.99014,0.99002,0.99014,58.84,False
'2018-09-06T02:13:00',0.98976,0.98981,0.98954,0.98955,75.97,0.99014,0.99015,0.98985,0.98985,73.49,True
'2018-09-06T02:14:00',0.98955,0.98995,0.98945,0.98988,97.73,0.98995,0.99044,0.98985,0.99025,102.96,True
'2018-09-06T02:15:00',0.98985,0.99045,0.98984,0.99029,112.36,0.99025,0.99085,0.99025,0.99065,130.44,True
'2018-09-06T02:16:00',0.99032,0.99058,0.99025,0.99044,93.06,0.99065,0.99095,0.99065,0.99086,98.81,False
'2018-09-06T02:17:00',0.99044,0.99057,0.99014,0.99014,65.36,0.99086,0.99096,0.99055,0.99056,63.69,True
'2018-09-06T02:18:00',0.99005,0.99025,0.99005,0.99018,74.07,0.99045,0.99065,0.99045,0.99056,58.5,False
'2018-09-06T02:19:00',0.9902,0.99026,0.98992,0.98992,63.66,0.99056,0.99065,0.99025,0.99025,56.12,False
'2018-09-06T02:20:00',0.9899,0.98996,0.98955,0.98959,104.36,0.99025,0.99035,0.98995,0.98995,90.85,True
'2018-09-06T02:21:00',0.9896,0.98975,0.98958,0.98975,90.83,0.98995,0.99015,0.98995,0.99009,121.99,False
'2018-09-06T02:22:00',0.98975,0.98975,0.98955,0.98955,72.85,0.99013,0.99013,0.98993,0.98995,105.86,True
'2018-09-06T02:23:00',0.98955,0.98965,0.98935,0.98965,114.11,0.98994,0.99005,0.98983,0.98994,111.23,False
'2018-09-06T02:24:00',0.98965,0.98965,0.98935,0.98945,97.32,0.98996,0.98996,0.98973,0.98981,74.24,False
'2018-09-06T02:25:00',0.98945,0.98955,0.98924,0.98924,96.19,0.98981,0.98994,0.98955,0.9896,70.22,True
'2018-09-06T02:26:00',0.98924,0.98935,0.98915,0.98929,66.0,0.98963,0.98974,0.9895,0.98965,74.23,False
'2018-09-06T02:27:00',0.9893,0.9893,0.98915,0.98927,76.86,0.98965,0.98968,0.98955,0.98961,70.21,False
'2018-09-06T02:28:00',0.98925,0.9893,0.98915,0.98915,59.36,0.98961,0.98964,0.98954,0.98954,63.62,True
'2018-09-06T02:29:00',0.98915,0.98936,0.98915,0.9893,73.37,0.98955,0.98965,0.9895,0.98965,75.71,True
'2018-09-06T02:30:00',0.98932,0.98935,0.98928,0.98935,45.24,0.98965,0.98975,0.98965,0.98967,48.47,False
'2018-09-06T02:31:00',0.98935,0.98935,0.98927,0.98927,71.47,0.98967,0.98972,0.98964,0.98964,67.45,True
'2018-09-06T02:32:00',0.98927,0.98945,0.98921,0.98945,58.98,0.98964,0.98974,0.98955,0.98974,53.85,False
'2018-09-06T02:33:00',0.98945,0.98945,0.98935,0.9894,31.46,0.98972,0.98975,0.98968,0.98975,34.71,True
'2018-09-06T02:34:00',0.98935,0.98945,0.98931,0.98941,54.46,0.98975,0.9898,0.98965,0.9898,54.23,True
'2018-09-06T02:35:00',0.98941,0.98951,0.98941,0.98946,44.6,0.9898,0.98985,0.9898,0.98983,31.0,False
'2018-09-06T02:36:00',0.98946,0.98949,0.98925,0.98935,82.7,0.98983,0.98986,0.98961,0.98975,84.36,False
'2018-09-06T02:37:00',0.98935,0.98935,0.98925,0.98925,43.98,0.98975,0.98975,0.98961,0.98961,36.97,True
'2018-09-06T02:38:00',0.98925,0.98935,0.98924,0.98935,72.19,0.98961,0.98973,0.98961,0.98973,64.09,False
'2018-09-06T02:39:00',0.98935,0.98937,0.98933,0.98933,40.22,0.98973,0.98974,0.98971,0.98972,52.49,False
'2018-09-06T02:40:00',0.98933,0.98937,0.98927,0.98927,63.34,0.98972,0.98975,0.98965,0.98965,69.35,False
'2018-09-06T02:41:00',0.98927,0.98932,0.98925,0.98925,72.61,0.98965,0.98965,0.98961,0.98962,46.0,False
'2018-09-06T02:42:00',0.98928,0.98942,0.98914,0.98924,107.25,0.98964,0.98975,0.98948,0.9896,81.37,False
'2018-09-06T02:43:00',0.98926,0.98931,0.98915,0.98915,85.48,0.98961,0.98966,0.98942,0.98942,62.11,True
'2018-09-06T02:44:00',0.98915,0.98935,0.9891,0.98924,71.99,0.98944,0.98964,0.98941,0.98958,69.61,True
'2018-09-06T02:45:00',0.98924,0.98935,0.98924,0.98935,43.84,0.98954,0.98974,0.98954,0.98966,44.85,True
'2018-09-06T02:46:00',0.98935,0.98946,0.98935,0.98944,59.46,0.98972,0.98985,0.98968,0.98981,69.82,False
'2018-09-06T02:47:00',0.98937,0.98946,0.9893,0.98937,68.69,0.98981,0.98983,0.98965,0.98974,58.32,True
'2018-09-06T02:48:00',0.98937,0.98947,0.98935,0.98939,71.36,0.98974,0.98985,0.98968,0.98976,72.58,False
'2018-09-06T02:49:00',0.9894,0.98941,0.9893,0.98934,69.57,0.98977,0.98982,0.98969,0.98971,66.22,True
'2018-09-06T02:50:00',0.98934,0.98948,0.98934,0.98945,54.07,0.98971,0.98985,0.98971,0.9898,49.22,False
'2018-09-06T02:51:00',0.98945,0.98945,0.98935,0.98941,57.59,0.9898,0.98981,0.98973,0.98975,44.24,False
'2018-09-06T02:52:00',0.98943,0.98949,0.98935,0.98937,78.84,0.98975,0.98986,0.98972,0.98974,75.06,False
'2018-09-06T02:53:00',0.98937,0.98945,0.9893,0.98931,66.85,0.98974,0.98979,0.98965,0.98965,71.6,True
'2018-09-06T02:54:00',0.98931,0.98945,0.98927,0.98938,98.84,0.98965,0.98975,0.98959,0.98975,87.6,True
'2018-09-06T02:55:00',0.98935,0.98961,0.98935,0.98955,105.99,0.98975,0.98995,0.98965,0.98995,101.34,False
'2018-09-06T02:56:00',0.98955,0.98958,0.98945,0.98955,45.34,0.98995,0.98995,0.98985,0.98985,31.5,True
'2018-09-06T02:57:00',0.98955,0.98964,0.98949,0.98964,51.11,0.98985,0.98995,0.98985,0.98995,43.35,True
'2018-09-06T02:58:00',0.98961,0.98968,0.98958,0.98965,64.99,0.98994,0.99004,0.98985,0.98995,59.49,True
'2018-09-06T02:59:00',0.98965,0.9897,0.98958,0.9897,31.74,0.98994,0.99002,0.98989,0.98995,33.12,False
'2018-09-06T03:00:00',0.98968,0.98975,0.98964,0.98965,64.85,0.99004,0.99005,0.98996,0.98996,51.74,False
'2018-09-06T03:01:00',0.98965,0.98968,0.98956,0.98965,33.23,0.98996,0.99004,0.98985,0.98995,27.74,False
'2018-09-06T03:02:00',0.98961,0.98965,0.98955,0.98955,38.61,0.98995,0.98995,0.98985,0.98988,44.75,True
'2018-09-06T03:03:00',0.98956,0.98964,0.98953,0.98959,87.35,0.9899,0.98997,0.98986,0.98996,81.23,False
'2018-09-06T03:04:00',0.98957,0.98957,0.98935,0.98938,98.35,0.98994,0.98998,0.98971,0.98975,117.61,True
'2018-09-06T03:05:00',0.98938,0.98962,0.98938,0.98956,65.85,0.98975,0.98995,0.98975,0.98995,72.22,False
'2018-09-06T03:06:00',0.98956,0.98961,0.98953,0.98957,78.71,0.98995,0.99002,0.98986,0.98986,72.7,True
'2018-09-06T03:07:00',0.98959,0.98981,0.98956,0.98966,73.45,0.98986,0.99015,0.98986,0.98992,94.97,True
'2018-09-06T03:08:00',0.98966,0.98976,0.98955,0.98974,85.73,0.98993,0.99006,0.98992,0.99005,100.47,False
'2018-09-06T03:09:00',0.98974,0.98977,0.98961,0.98972,120.24,0.99005,0.99006,0.98995,0.99006,62.37,False
'2018-09-06T03:10:00',0.98969,0.9897,0.98947,0.98967,112.91,0.99006,0.99006,0.98982,0.99002,94.09,False
'2018-09-06T03:11:00',0.98967,0.9897,0.98948,0.98957,39.11,0.99004,0.99005,0.98985,0.98985,34.73,False
'2018-09-06T03:12:00',0.98957,0.98957,0.98945,0.98945,12.73,0.98995,0.98995,0.98975,0.98975,12.24,True
'2018-09-06T03:13:00',0.98945,0.98949,0.98939,0.98949,32.1,0.98975,0.98985,0.98975,0.98985,41.07,False
'2018-09-06T03:14:00',0.98951,0.98953,0.98935,0.98937,25.87,0.98985,0.98985,0.98965,0.98975,23.37,False
'2018-09-06T03:15:00',0.98938,0.98945,0.98916,0.98925,66.75,0.98975,0.98975,0.98955,0.98965,63.5,True
'2018-09-06T03:16:00',0.98925,0.98955,0.98915,0.98955,26.5,0.98955,0.98995,0.98955,0.98995,25.0,False
'2018-09-06T03:17:00',0.98955,0.98965,0.98926,0.98935,22.0,0.98985,0.98995,0.98965,0.98965,22.0,False
'2018-09-06T03:18:00',0.98935,0.98945,0.98925,0.98935,11.5,0.98975,0.98985,0.98965,0.98965,11.0,True
'2018-09-06T03:19:00',0.98935,0.98945,0.98935,0.98945,20.0,0.98975,0.98985,0.98965,0.98975,21.25,True
'2018-09-06T03:20:00',0.98946,0.98964,0.98937,0.98964,71.35,0.98975,0.98996,0.98975,0.98996,71.34,True
'2018-09-06T03:21:00',0.98964,0.98985,0.98964,0.98975,65.97,0.98996,0.99019,0.98996,0.99005,69.72,True
'2018-09-06T03:22:00',0.98975,0.98984,0.98965,0.98975,68.74,0.99005,0.99016,0.99005,0.99015,66.22,False
'2018-09-06T03:23:00',0.98975,0.98975,0.98955,0.98955,57.61,0.99014,0.99015,0.98985,0.98985,74.97,True
'2018-09-06T03:24:00',0.98955,0.98956,0.98936,0.98955,92.87,0.98985,0.98995,0.98965,0.98991,80.87,False
'2018-09-06T03:25:00',0.98953,0.98953,0.98935,0.98945,49.87,0.98985,0.98985,0.98971,0.98975,84.24,True
'2018-09-06T03:26:00',0.98946,0.98955,0.98945,0.98955,55.85,0.98975,0.98995,0.98975,0.98992,93.61,True
'2018-09-06T03:27:00',0.98955,0.98962,0.9895,0.98961,45.23,0.98993,0.98995,0.98985,0.98995,53.75,False
'2018-09-06T03:28:00',0.98959,0.98961,0.98948,0.98961,49.35,0.98995,0.98995,0.98985,0.98995,38.72,False
'2018-09-06T03:29:00',0.98955,0.98975,0.98925,0.98925,45.99,0.98995,0.99025,0.98995,0.99014,71.74,True
'2018-09-06T03:30:00',0.98925,0.98981,0.98925,0.98973,80.98,0.99029,0.99029,0.99003,0.99004,90.12,True
'2018-09-06T03:31:00',0.98973,0.9899,0.98973,0.9899,31.75,0.99005,0.99024,0.99005,0.99021,37.87,False
'2018-09-06T03:32:00',0.98992,0.9904,0.98985,0.98985,135.09,0.99023,0.99075,0.99023,0.99025,118.36,False
'2018-09-06T03:33:00',0.98985,0.98994,0.98964,0.98985,98.21,0.99025,0.99025,0.99005,0.99024,77.48,True
'2018-09-06T03:34:00',0.98985,0.98998,0.98935,0.98989,137.11,0.99025,0.99035,0.98975,0.99032,90.49,False
'2018-09-06T03:35:00',0.98988,0.99007,0.98967,0.98985,125.98,0.99031,0.99036,0.99014,0.99024,102.24,False
'2018-09-06T03:36:00',0.98986,0.98986,0.98944,0.98975,113.44,0.99025,0.99025,0.98995,0.99015,99.85,False
'2018-09-06T03:37:00',0.98975,0.98989,0.98967,0.98967,85.34,0.99015,0.99026,0.99011,0.99015,76.1,False
'2018-09-06T03:38:00',0.98968,0.98981,0.98948,0.98948,122.7,0.99011,0.99025,0.98984,0.98984,125.47,False
'2018-09-06T03:39:00',0.98947,0.98957,0.98926,0.98945,72.85,0.98984,0.98995,0.98965,0.98984,73.62,False
'2018-09-06T03:40:00',0.98939,0.98945,0.9892,0.9892,57.1,0.98975,0.98982,0.98955,0.98955,74.87,True
'2018-09-06T03:41:00',0.98921,0.98938,0.98921,0.9893,78.36,0.98955,0.98976,0.98955,0.98965,71.23,True
'2018-09-06T03:42:00',0.98935,0.98957,0.98934,0.98944,70.86,0.98965,0.98986,0.98964,0.98975,64.22,True
'2018-09-06T03:43:00',0.98941,0.98955,0.98935,0.98945,80.27,0.98975,0.98985,0.98971,0.98974,105.24,False
'2018-09-06T03:44:00',0.98945,0.98945,0.98915,0.98945,70.97,0.98974,0.98979,0.98945,0.98974,104.61,False
'2018-09-06T03:45:00',0.98945,0.98947,0.98935,0.98935,121.7,0.98975,0.98985,0.98965,0.98973,129.96,False
'2018-09-06T03:46:00',0.98935,0.98938,0.98915,0.98925,95.96,0.98975,0.98975,0.98951,0.98954,87.73,False
'2018-09-06T03:47:00',0.98925,0.98927,0.98905,0.98915,95.0,0.98954,0.98956,0.98939,0.98951,79.37,False
'2018-09-06T03:48:00',0.98915,0.98915,0.98895,0.98905,113.74,0.98952,0.98952,0.98925,0.98935,94.48,False
'2018-09-06T03:49:00',0.98905,0.98905,0.98895,0.98905,87.61,0.98934,0.98943,0.98931,0.98935,94.07,True
'2018-09-06T03:50:00',0.98905,0.9893,0.98905,0.98927,90.98,0.98935,0.98965,0.98932,0.98962,109.74,False
'2018-09-06T03:51:00',0.98927,0.98935,0.98915,0.98915,86.32,0.98964,0.98965,0.98945,0.98945,112.46,True
'2018-09-06T03:52:00',0.98915,0.98916,0.98895,0.98915,47.11,0.98945,0.98953,0.98932,0.98951,39.25,False
'2018-09-06T03:53:00',0.98915,0.98915,0.98885,0.98885,93.06,0.98952,0.98955,0.98915,0.98925,76.12,False
'2018-09-06T03:54:00',0.98885,0.98905,0.98885,0.98885,51.61,0.98925,0.98935,0.98915,0.98921,73.62,True
'2018-09-06T03:55:00',0.98885,0.98907,0.98884,0.9889,66.12,0.98921,0.98935,0.9891,0.98915,66.25,False
'2018-09-06T03:56:00',0.98892,0.98903,0.98885,0.98885,57.49,0.98915,0.98925,0.98915,0.98915,51.61,False
'2018-09-06T03:57:00',0.98892,0.98892,0.98877,0.98884,61.0,0.98915,0.98925,0.98905,0.98915,54.5,False
'2018-09-06T03:58:00',0.98885,0.98889,0.98877,0.98884,57.37,0.98915,0.98915,0.98913,0.98915,42.0,True
'2018-09-06T03:59:00',0.98885,0.98895,0.98885,0.98885,66.48,0.98921,0.98925,0.98915,0.98919,69.1,False
'2018-09-06T04:00:00',0.98885,0.98885,0.98878,0.98885,62.96,0.98919,0.98922,0.98915,0.98915,79.83,True
'2018-09-06T04:01:00',0.98885,0.98905,0.98875,0.98905,69.47,0.98915,0.98935,0.9891,0.98928,81.57,True
'2018-09-06T04:02:00',0.98905,0.98925,0.98895,0.98925,55.75,0.98931,0.98956,0.98927,0.98949,84.12,True
'2018-09-06T04:03:00',0.98915,0.98927,0.98915,0.98925,59.62,0.98949,0.98964,0.98949,0.98955,56.86,True
'2018-09-06T04:04:00',0.98915,0.9893,0.98915,0.98925,58.37,0.98954,0.98965,0.98951,0.98961,51.11,False
'2018-09-06T04:05:00',0.98929,0.98935,0.98916,0.98925,49.36,0.98965,0.98973,0.98955,0.98958,56.25,False
'2018-09-06T04:06:00',0.98925,0.98927,0.98925,0.98925,26.0,0.9896,0.9896,0.98952,0.98955,35.37,True
'2018-09-06T04:07:00',0.98925,0.98955,0.98917,0.98955,44.87,0.98954,0.98984,0.98948,0.98982,51.37,False
'2018-09-06T04:08:00',0.98955,0.98955,0.98935,0.98945,40.36,0.98982,0.98983,0.98968,0.98975,60.62,False
'2018-09-06T04:09:00',0.98945,0.98945,0.98925,0.98935,62.72,0.98975,0.98975,0.98955,0.98965,80.99,True
'2018-09-06T04:10:00',0.98938,0.98943,0.9893,0.98935,53.5,0.98975,0.98975,0.98961,0.98967,81.98,True
'2018-09-06T04:11:00',0.98935,0.98952,0.98925,0.98952,80.62,0.98964,0.98981,0.98959,0.98981,53.25,False
'2018-09-06T04:12:00',0.98952,0.98953,0.98935,0.98935,46.0,0.98982,0.98982,0.98961,0.98961,35.0,True
'2018-09-06T04:13:00',0.98935,0.98951,0.98935,0.98946,46.5,0.98963,0.98985,0.98963,0.98982,50.97,True
'2018-09-06T04:14:00',0.98947,0.98955,0.98944,0.98946,49.87,0.98982,0.98992,0.98976,0.98983,49.6,False
'2018-09-06T04:15:00',0.98946,0.98946,0.98925,0.98925,32.87,0.98983,0.98983,0.98955,0.98955,52.09,False
'2018-09-06T04:16:00',0.98925,0.98925,0.98899,0.98915,61.49,0.98955,0.98956,0.98935,0.98945,64.23,True
'2018-09-06T04:17:00',0.98918,0.98927,0.98915,0.98925,55.11,0.98945,0.98961,0.98945,0.98955,59.87,False
'2018-09-06T04:18:00',0.98926,0.98926,0.98915,0.98915,50.75,0.98955,0.9896,0.98945,0.98945,93.35,True
'2018-09-06T04:19:00',0.98915,0.98931,0.98914,0.98925,93.21,0.98944,0.98966,0.98944,0.98962,101.6,False
'2018-09-06T04:20:00',0.98926,0.98926,0.98915,0.98919,78.11,0.98963,0.98963,0.98945,0.98955,71.74,True
'2018-09-06T04:21:00',0.98919,0.98935,0.98919,0.98925,59.99,0.98955,0.98965,0.98952,0.98955,55.6,True
'2018-09-06T04:22:00',0.98919,0.98937,0.98916,0.98936,45.74,0.98955,0.98966,0.98955,0.98965,30.5,True
'2018-09-06T04:23:00',0.98939,0.98939,0.98928,0.98937,66.12,0.98965,0.98975,0.98965,0.98965,43.12,True
'2018-09-06T04:24:00',0.98936,0.98947,0.98935,0.98945,81.99,0.98965,0.98984,0.98965,0.98976,83.59,True
'2018-09-06T04:25:00',0.98945,0.98965,0.98945,0.98956,100.6,0.98977,0.98995,0.98975,0.98993,81.98,False
'2018-09-06T04:26:00',0.98956,0.98957,0.98944,0.98955,88.96,0.98993,0.98995,0.98975,0.98984,78.81,True
'2018-09-06T04:27:00',0.98945,0.98969,0.98945,0.98955,77.74,0.98984,0.99005,0.98984,0.98991,48.37,False
'2018-09-06T04:28:00',0.98958,0.98965,0.98948,0.98955,98.58,0.98991,0.98992,0.9898,0.98985,51.0,False
'2018-09-06T04:29:00',0.98957,0.98957,0.98949,0.9895,6.87,0.98985,0.98993,0.98985,0.98987,7.0,True
'2018-09-06T04:30:00',0.9895,0.9896,0.9895,0.98955,49.84,0.98987,0.98995,0.98985,0.98985,41.84,False
'2018-09-06T04:31:00',0.98946,0.98948,0.98935,0.98937,62.47,0.98985,0.98985,0.98965,0.98975,54.96,True
'2018-09-06T04:32:00',0.98939,0.98946,0.98934,0.98945,66.96,0.98975,0.98983,0.98969,0.9898,72.59,True
'2018-09-06T04:33:00',0.98945,0.98955,0.98937,0.98946,73.58,0.98975,0.98985,0.98974,0.98983,56.73,True
'2018-09-06T04:34:00',0.98954,0.98956,0.98945,0.98956,61.45,0.98985,0.98986,0.98975,0.98985,65.09,True
'2018-09-06T04:35:00',0.98955,0.98962,0.98948,0.98962,54.47,0.98985,0.98995,0.98985,0.98995,47.87,False
'2018-09-06T04:36:00',0.98962,0.98963,0.98954,0.9896,37.95,0.98995,0.98997,0.98994,0.98995,70.99,True
'2018-09-06T04:37:00',0.9896,0.98969,0.9896,0.98967,33.84,0.98996,0.99,0.98995,0.98995,50.5,True
'2018-09-06T04:38:00',0.98966,0.98978,0.98966,0.98975,35.2,0.98995,0.99005,0.98995,0.99005,56.37,True
'2018-09-06T04:39:00',0.98977,0.98995,0.98977,0.98985,54.6,0.99005,0.99025,0.99005,0.99025,66.94,True
'2018-09-06T04:40:00',0.98985,0.99015,0.98985,0.99008,51.23,0.99025,0.99045,0.99025,0.99045,67.22,False
'2018-09-06T04:41:00',0.99008,0.9901,0.98994,0.98996,34.74,0.99045,0.99045,0.99035,0.99035,47.84,True
'2018-09-06T04:42:00',0.98996,0.9901,0.98995,0.99006,42.24,0.99035,0.99046,0.99035,0.99035,53.22,True
'2018-09-06T04:43:00',0.99009,0.99017,0.99008,0.99015,26.86,0.99035,0.99054,0.99035,0.99045,31.48,True
'2018-09-06T04:44:00',0.99016,0.99026,0.99015,0.99025,37.74,0.99045,0.99064,0.99045,0.99055,46.22,True
'2018-09-06T04:45:00',0.99025,0.99035,0.99015,0.99035,54.5,0.99055,0.99065,0.99045,0.99065,90.58,True
'2018-09-06T04:46:00',0.99037,0.99065,0.99035,0.99065,57.86,0.99065,0.99095,0.99065,0.99095,75.33,False
'2018-09-06T04:47:00',0.99065,0.99065,0.99045,0.99054,46.5,0.99095,0.99095,0.99071,0.99084,75.25,True
'2018-09-06T04:48:00',0.99054,0.99065,0.99054,0.99055,56.99,0.99085,0.99102,0.99083,0.99093,97.11,True
'2018-09-06T04:49:00',0.99055,0.99105,0.99055,0.99094,41.91,0.99093,0.99145,0.99093,0.99126,55.35,False
'2018-09-06T04:50:00',0.99085,0.99085,0.99065,0.99075,52.24,0.99122,0.99122,0.991,0.99115,71.62,False
'2018-09-06T04:51:00',0.99075,0.99077,0.99065,0.99065,56.22,0.99115,0.99116,0.99101,0.99103,72.86,False
'2018-09-06T04:52:00',0.99065,0.99075,0.99055,0.99055,40.0,0.99103,0.99105,0.99092,0.99092,66.86,False
'2018-09-06T04:53:00',0.99055,0.99065,0.99049,0.99055,109.97,0.99091,0.99095,0.99082,0.99092,77.84,True
'2018-09-06T04:54:00',0.99057,0.99066,0.99056,0.99061,65.24,0.99094,0.99096,0.99085,0.99095,38.75,False
'2018-09-06T04:55:00',0.99054,0.99059,0.99054,0.99055,45.96,0.99086,0.99095,0.99085,0.99085,30.62,False
'2018-09-06T04:56:00',0.99055,0.99055,0.99015,0.99016,103.35,0.99085,0.99085,0.99055,0.99055,94.72,False
'2018-09-06T04:57:00',0.9902,0.99026,0.99005,0.99015,88.74,0.99055,0.99056,0.99045,0.9905,82.55,False
'2018-09-06T04:58:00',0.99014,0.99014,0.98995,0.98995,36.47,0.99046,0.99046,0.99035,0.99035,30.87,True
'2018-09-06T04:59:00',0.98997,0.99005,0.98995,0.99,80.46,0.99035,0.99045,0.99033,0.99035,53.36,False
'2018-09-06T05:00:00',0.98998,0.98999,0.98986,0.98987,99.59,0.99035,0.99035,0.99023,0.99025,63.48,True
'2018-09-06T05:01:00',0.98987,0.99004,0.98986,0.98995,71.2,0.99025,0.99041,0.99023,0.9903,62.22,False
'2018-09-06T05:02:00',0.98995,0.98995,0.98984,0.98988,80.44,0.9903,0.9903,0.99016,0.99025,82.7,False
'2018-09-06T05:03:00',0.98988,0.98988,0.98975,0.98975,55.11,0.99025,0.99025,0.99005,0.99013,60.36,True
'2018-09-06T05:04:00',0.98975,0.98995,0.98975,0.98995,52.21,0.99011,0.99025,0.9901,0.99025,53.21,False
'2018-09-06T05:05:00',0.98995,0.98995,0.98975,0.98985,45.97,0.99023,0.99023,0.99005,0.99015,68.86,False
'2018-09-06T05:06:00',0.98985,0.98985,0.98975,0.98976,32.11,0.99015,0.99015,0.99005,0.99005,27.47,True
'2018-09-06T05:07:00',0.98975,0.98978,0.98967,0.98978,41.98,0.99005,0.99015,0.99005,0.99015,50.61,False
'2018-09-06T05:08:00',0.98978,0.9898,0.98973,0.98973,42.06,0.99015,0.99016,0.99012,0.99012,47.32,True
'2018-09-06T05:09:00',0.98973,0.98995,0.98973,0.98986,58.22,0.99012,0.99025,0.99012,0.99025,69.97,True
'2018-09-06T05:10:00',0.98986,0.98995,0.98985,0.98995,26.98,0.99025,0.99025,0.99023,0.99024,40.95,False
'2018-09-06T05:11:00',0.98995,0.98995,0.98981,0.98987,53.11,0.99024,0.99032,0.99021,0.99024,77.84,True
'2018-09-06T05:12:00',0.98988,0.98995,0.98985,0.98995,31.62,0.99025,0.99025,0.99015,0.99025,23.5,False
'2018-09-06T05:13:00',0.98995,0.99005,0.98964,0.98964,48.25,0.99025,0.9904,0.98995,0.98996,55.72,False
'2018-09-06T05:14:00',0.98954,0.98954,0.98755,0.98785,195.24,0.98988,0.9899,0.98802,0.98832,205.59,True
'2018-09-06T05:15:00',0.98785,0.98845,0.98745,0.98835,107.66,0.98832,0.98875,0.98785,0.98875,139.17,True
'2018-09-06T05:16:00',0.98835,0.98905,0.98835,0.98865,62.6,0.98875,0.98935,0.98875,0.98905,71.23,True
'2018-09-06T05:17:00',0.98865,0.98885,0.98855,0.98864,77.61,0.98895,0.98925,0.98885,0.98914,50.49,True
'2018-09-06T05:18:00',0.98871,0.98887,0.98865,0.98875,96.37,0.98914,0.98925,0.98905,0.98915,109.87,False
'2018-09-06T05:19:00',0.98875,0.98915,0.98845,0.98865,117.96,0.98915,0.98955,0.98885,0.98905,106.97,False
'2018-09-06T05:20:00',0.98865,0.98865,0.98795,0.98805,83.35,0.98905,0.98905,0.98835,0.98845,58.8,False
'2018-09-06T05:21:00',0.98805,0.98825,0.98735,0.98785,126.85,0.98845,0.98865,0.98775,0.98825,89.12,False
'2018-09-06T05:22:00',0.98785,0.988,0.98755,0.98758,103.87,0.98823,0.98835,0.98785,0.98795,78.99,True
'2018-09-06T05:23:00',0.98757,0.98775,0.98755,0.98775,63.37,0.98795,0.98816,0.98785,0.98815,66.49,True
'2018-09-06T05:24:00',0.98775,0.98797,0.98775,0.98795,73.12,0.98815,0.98835,0.98815,0.98835,90.35,True
'2018-09-06T05:25:00',0.98795,0.98815,0.98795,0.98815,42.6,0.98835,0.98855,0.98835,0.98845,45.23,True
'2018-09-06T05:26:00',0.98815,0.98825,0.98795,0.98815,73.74,0.98855,0.98864,0.98825,0.98855,84.33,False
'2018-09-06T05:27:00',0.98815,0.98827,0.98805,0.98805,97.44,0.98855,0.98865,0.98844,0.98844,79.36,True
'2018-09-06T05:28:00',0.98805,0.98829,0.98805,0.98815,67.08,0.98845,0.98865,0.98845,0.98845,69.22,True
'2018-09-06T05:29:00',0.98812,0.98839,0.98805,0.98835,64.1,0.98845,0.98875,0.98842,0.98871,84.44,False
'2018-09-06T05:30:00',0.98835,0.9884,0.98811,0.98811,75.86,0.98871,0.98875,0.98845,0.98845,114.35,True
'2018-09-06T05:31:00',0.98809,0.98834,0.98809,0.98821,65.75,0.98845,0.98866,0.98844,0.98855,91.58,True
'2018-09-06T05:32:00',0.98822,0.98825,0.98815,0.98825,47.62,0.98855,0.98855,0.98845,0.98855,66.74,False
'2018-09-06T05:33:00',0.98818,0.98822,0.98775,0.98795,84.47,0.98855,0.98855,0.98805,0.98835,88.24,True
'2018-09-06T05:34:00',0.98805,0.98818,0.98804,0.98806,44.1,0.98835,0.98855,0.98835,0.98845,38.86,True
'2018-09-06T05:35:00',0.98806,0.98834,0.98806,0.98814,72.83,0.98845,0.98866,0.98845,0.98852,73.48,False
'2018-09-06T05:36:00',0.98814,0.98815,0.9873,0.98765,130.71,0.98852,0.98852,0.98765,0.98805,154.21,False
'2018-09-06T05:37:00',0.98765,0.98765,0.98725,0.98765,71.61,0.98805,0.98805,0.98765,0.98805,64.24,True
'2018-09-06T05:38:00',0.98765,0.98786,0.98765,0.98784,64.87,0.98805,0.98826,0.98805,0.98826,70.1,False
'2018-09-06T05:39:00',0.98784,0.98784,0.98765,0.98777,59.47,0.98826,0.98826,0.98815,0.98815,57.98,True
'2018-09-06T05:40:00',0.98777,0.98799,0.98775,0.98798,68.21,0.98815,0.98836,0.98815,0.98836,90.21,True
'2018-09-06T05:41:00',0.98798,0.98818,0.98794,0.98806,66.22,0.98836,0.98855,0.98834,0.98845,82.61,False
'2018-09-06T05:42:00',0.98806,0.98815,0.98805,0.98806,61.36,0.98845,0.98855,0.98845,0.98845,50.74,False
'2018-09-06T05:43:00',0.98805,0.98805,0.98795,0.98805,56.74,0.98845,0.98845,0.98835,0.98845,41.73,True
'2018-09-06T05:44:00',0.98807,0.98817,0.98805,0.98815,29.61,0.98845,0.98855,0.98845,0.98855,32.23,False
'2018-09-06T05:45:00',0.98813,0.98814,0.98771,0.98774,86.97,0.98854,0.98855,0.98814,0.98816,90.44,True
'2018-09-06T05:46:00',0.98774,0.98779,0.98766,0.98775,77.73,0.98815,0.98816,0.98805,0.98815,72.97,False
'2018-09-06T05:47:00',0.98775,0.98778,0.98756,0.98757,82.24,0.98815,0.98819,0.988,0.98802,102.09,True
'2018-09-06T05:48:00',0.98757,0.98775,0.98754,0.98765,68.23,0.98803,0.98815,0.98795,0.98808,91.49,True
'2018-09-06T05:49:00',0.98765,0.98795,0.98765,0.98785,99.28,0.98808,0.98835,0.98807,0.98825,110.82,True
'2018-09-06T05:50:00',0.98785,0.98799,0.98785,0.98787,79.33,0.98824,0.98845,0.98824,0.98831,80.84,False
'2018-09-06T05:51:00',0.98787,0.98795,0.98784,0.98786,65.1,0.9883,0.98836,0.98821,0.98829,94.82,True
'2018-09-06T05:52:00',0.98787,0.9881,0.98787,0.98807,60.21,0.98829,0.98846,0.98829,0.98846,61.44,True
'2018-09-06T05:53:00',0.98805,0.98818,0.98805,0.98815,62.37,0.98846,0.98855,0.98845,0.98854,93.46,False
'2018-09-06T05:54:00',0.98815,0.98825,0.98811,0.98812,71.25,0.98854,0.98856,0.98843,0.98845,94.7,True
'2018-09-06T05:55:00',0.98807,0.98831,0.98807,0.98827,76.62,0.98845,0.98865,0.98845,0.98864,125.06,True
'2018-09-06T05:56:00',0.98828,0.98844,0.98826,0.98829,77.0,0.98865,0.98875,0.98855,0.98865,112.66,True
'2018-09-06T05:57:00',0.98831,0.98834,0.98825,0.98833,33.5,0.98865,0.98868,0.9886,0.98868,39.24,True
'2018-09-06T05:58:00',0.98833,0.98838,0.98826,0.98835,51.0,0.98867,0.98876,0.98867,0.98874,59.83,False
'2018-09-06T05:59:00',0.98835,0.98835,0.98835,0.98835,22.0,0.98873,0.98874,0.98869,0.98869,24.37,False
'2018-09-06T06:00:00',0.98832,0.98835,0.98825,0.98828,38.98,0.98869,0.98872,0.98863,0.98863,38.23,True
'2018-09-06T06:01:00',0.98829,0.98837,0.98825,0.98835,30.24,0.98864,0.98874,0.9886,0.98868,30.37,True
'2018-09-06T06:02:00',0.98835,0.98845,0.98835,0.98835,28.0,0.98869,0.98877,0.98867,0.9887,29.23,True
'2018-09-06T06:03:00',0.98835,0.98837,0.98834,0.98836,16.87,0.9887,0.98875,0.9887,0.98873,19.37,False
'2018-09-06T06:04:00',0.98836,0.98844,0.98821,0.98821,39.85,0.98873,0.98882,0.98854,0.98855,34.99,True
'2018-09-06T06:05:00',0.98824,0.98835,0.98816,0.98835,27.49,0.98855,0.98865,0.98853,0.98865,31.84,True
'2018-09-06T06:06:00',0.98838,0.98847,0.98838,0.98845,46.5,0.98865,0.98882,0.98865,0.9888,62.85,True
'2018-09-06T06:07:00',0.98845,0.98855,0.98844,0.98848,40.62,0.9888,0.9889,0.98876,0.9889,52.57,False
'2018-09-06T06:08:00',0.98851,0.98861,0.98848,0.98848,71.33,0.98888,0.98896,0.98883,0.98883,91.58,False
'2018-09-06T06:09:00',0.98848,0.98848,0.98835,0.98839,45.99,0.98883,0.98883,0.98872,0.98874,43.87,False
'2018-09-06T06:10:00',0.98838,0.98842,0.98825,0.98825,32.1,0.98875,0.98875,0.98862,0.98862,26.62,True
'2018-09-06T06:11:00',0.98825,0.98831,0.98825,0.98827,61.59,0.98858,0.98866,0.98858,0.98866,57.09,True
'2018-09-06T06:12:00',0.98827,0.98829,0.98821,0.98829,23.12,0.98866,0.98867,0.98863,0.98866,24.45,False
'2018-09-06T06:13:00',0.98829,0.98829,0.98823,0.98823,19.0,0.98866,0.98866,0.98861,0.98862,21.33,False
'2018-09-06T06:14:00',0.98824,0.9883,0.98819,0.98823,68.72,0.98863,0.98868,0.98855,0.98855,55.86,True
'2018-09-06T06:15:00',0.98825,0.98831,0.98825,0.98829,39.61,0.98855,0.98865,0.98855,0.98865,44.1,True
'2018-09-06T06:16:00',0.98829,0.98851,0.98828,0.98851,36.23,0.98865,0.98885,0.98865,0.98885,40.73,True
'2018-09-06T06:17:00',0.98845,0.98855,0.98845,0.98855,59.36,0.98885,0.98893,0.98876,0.98891,70.95,False
'2018-09-06T06:18:00',0.98855,0.98855,0.98839,0.98839,40.62,0.98894,0.98895,0.98875,0.98875,43.24,True
'2018-09-06T06:19:00',0.98842,0.98852,0.98842,0.98852,47.74,0.98875,0.98885,0.98875,0.98884,45.99,True
'2018-09-06T06:20:00',0.9885,0.98862,0.98844,0.98862,59.24,0.98884,0.98895,0.98878,0.98895,43.87,False
'2018-09-06T06:21:00',0.98858,0.98859,0.98855,0.98855,65.09,0.98895,0.98895,0.98886,0.9889,52.1,True
'2018-09-06T06:22:00',0.98855,0.9886,0.98849,0.98858,54.61,0.9889,0.98896,0.98887,0.98893,48.74,False
'2018-09-06T06:23:00',0.98858,0.98859,0.98851,0.98856,60.1,0.98893,0.98896,0.98889,0.98891,71.21,False
'2018-09-06T06:24:00',0.9885,0.98859,0.9885,0.98856,67.99,0.9889,0.98896,0.98885,0.98885,55.48,True
'2018-09-06T06:25:00',0.98856,0.98866,0.98851,0.98857,53.86,0.98885,0.98895,0.98885,0.98892,48.49,False
'2018-09-06T06:26:00',0.98857,0.9886,0.98853,0.98856,32.23,0.98892,0.98895,0.98891,0.98891,64.75,False
'2018-09-06T06:27:00',0.98856,0.98856,0.98851,0.98853,24.37,0.98891,0.98891,0.98883,0.98883,17.5,True
'2018-09-06T06:28:00',0.98853,0.98854,0.98846,0.98854,42.25,0.98885,0.98888,0.9888,0.98888,75.0,False
'2018-09-06T06:29:00',0.98854,0.98854,0.98825,0.98825,50.86,0.98888,0.98888,0.98858,0.98858,66.24,True
'2018-09-06T06:30:00',0.98825,0.98834,0.98825,0.98829,80.12,0.98856,0.9887,0.98856,0.9887,57.35,False
'2018-09-06T06:31:00',0.98828,0.98835,0.98825,0.98825,37.47,0.98866,0.98875,0.98865,0.98865,34.36,True
'2018-09-06T06:32:00',0.98825,0.98834,0.98825,0.98833,33.87,0.98864,0.98872,0.98862,0.98872,34.35,False
'2018-09-06T06:33:00',0.98831,0.98833,0.98815,0.98815,48.24,0.9887,0.98871,0.98848,0.98852,46.87,False
'2018-09-06T06:34:00',0.98815,0.98819,0.98805,0.9881,81.22,0.98852,0.98852,0.9884,0.98845,58.99,True
'2018-09-06T06:35:00',0.98809,0.98827,0.98809,0.98827,51.22,0.98845,0.98865,0.98845,0.98864,66.22,False
'2018-09-06T06:36:00',0.98828,0.98836,0.98818,0.98821,76.83,0.98864,0.98874,0.98855,0.98856,68.97,True
'2018-09-06T06:37:00',0.98821,0.98832,0.98815,0.98823,69.58,0.98857,0.98865,0.98852,0.98858,69.08,False
'2018-09-06T06:38:00',0.98823,0.98823,0.98815,0.98815,39.35,0.98858,0.98858,0.98848,0.98848,36.61,True
'2018-09-06T06:39:00',0.98815,0.9882,0.98814,0.98815,55.96,0.98848,0.98855,0.98848,0.9885,50.6,True
'2018-09-06T06:40:00',0.98818,0.98828,0.98815,0.98825,48.1,0.98855,0.98865,0.98853,0.9886,61.36,True
'2018-09-06T06:41:00',0.98825,0.9883,0.98824,0.98827,28.74,0.9886,0.98865,0.98857,0.98862,30.35,False
'2018-09-06T06:42:00',0.98825,0.98825,0.98815,0.98819,53.84,0.9886,0.98864,0.9885,0.98853,48.57,False
'2018-09-06T06:43:00',0.98818,0.98825,0.98815,0.98815,57.48,0.98855,0.98862,0.9885,0.9885,61.59,False
'2018-09-06T06:44:00',0.98815,0.98817,0.98795,0.98815,52.34,0.9885,0.98852,0.98833,0.98846,55.47,True
'2018-09-06T06:45:00',0.98815,0.98817,0.98815,0.98815,41.62,0.98846,0.98852,0.98843,0.9885,45.35,False
'2018-09-06T06:46:00',0.98815,0.98815,0.9881,0.9881,44.72,0.9885,0.98852,0.98845,0.98845,44.48,True
'2018-09-06T06:47:00',0.9881,0.98821,0.9881,0.98819,26.5,0.98845,0.98855,0.98843,0.98854,44.5,False
'2018-09-06T06:48:00',0.98819,0.9882,0.98815,0.98817,36.0,0.98854,0.98855,0.98845,0.98852,64.48,True
'2018-09-06T06:49:00',0.98817,0.98827,0.98815,0.98825,45.98,0.98852,0.98865,0.98845,0.98855,43.98,False
'2018-09-06T06:50:00',0.98825,0.98829,0.98824,0.98824,38.0,0.98858,0.98864,0.98855,0.98856,56.84,False
'2018-09-06T06:51:00',0.98824,0.98824,0.98819,0.98819,10.0,0.98856,0.98856,0.98853,0.98853,12.11,True
'2018-09-06T06:52:00',0.98815,0.9882,0.98815,0.9882,64.58,0.98854,0.98855,0.98852,0.98855,51.23,True
'2018-09-06T06:53:00',0.98815,0.98825,0.98815,0.98825,57.84,0.98854,0.98863,0.98852,0.98859,44.35,True
'2018-09-06T06:54:00',0.98825,0.98835,0.98825,0.98825,50.61,0.98864,0.98872,0.98862,0.98862,47.09,True
'2018-09-06T06:55:00',0.98827,0.98836,0.98825,0.98835,47.84,0.98865,0.98874,0.9886,0.98869,52.33,True
'2018-09-06T06:56:00',0.98835,0.98845,0.98834,0.98845,45.99,0.9887,0.98882,0.9887,0.98878,50.11,True
'2018-09-06T06:57:00',0.98845,0.98848,0.98845,0.98848,35.12,0.9888,0.98883,0.98874,0.98882,44.12,False
'2018-09-06T06:58:00',0.98848,0.98848,0.98842,0.98844,36.0,0.98881,0.98883,0.98873,0.98878,48.0,True
'2018-09-06T06:59:00',0.98844,0.98855,0.98843,0.98855,45.0,0.9888,0.98889,0.98871,0.98885,70.25,False
'2018-09-06T07:00:00',0.98855,0.98855,0.98844,0.98855,60.75,0.9889,0.9889,0.98874,0.98882,103.24,False
'2018-09-06T07:01:00',0.98847,0.9885,0.98845,0.98845,32.0,0.98875,0.98875,0.98875,0.98875,39.59,False
'2018-09-06T07:02:00',0.98845,0.98845,0.98835,0.98835,44.35,0.98875,0.98878,0.9887,0.9887,69.35,False
'2018-09-06T07:03:00',0.98835,0.98835,0.98815,0.98825,68.25,0.9887,0.9887,0.98848,0.98853,70.98,False
'2018-09-06T07:04:00',0.98825,0.98825,0.98814,0.98814,56.73,0.98852,0.98855,0.98845,0.98845,64.12,False
'2018-09-06T07:05:00',0.98814,0.98819,0.98805,0.98809,60.25,0.98846,0.98846,0.98835,0.98843,65.24,False
'2018-09-06T07:06:00',0.98809,0.98809,0.98796,0.98807,29.74,0.98843,0.98845,0.98825,0.98845,30.75,False
'2018-09-06T07:07:00',0.98815,0.98817,0.9879,0.98805,49.86,0.98845,0.98845,0.98825,0.98833,43.62,False
'2018-09-06T07:08:00',0.98805,0.98807,0.98795,0.98795,16.99,0.98831,0.98835,0.98825,0.98825,15.0,True
'2018-09-06T07:09:00',0.98795,0.98809,0.98794,0.98808,64.94,0.98825,0.98845,0.98825,0.98845,54.48,True
'2018-09-06T07:10:00',0.98815,0.98825,0.98805,0.98815,75.6,0.98843,0.98855,0.98838,0.98849,68.23,True
'2018-09-06T07:11:00',0.98815,0.98835,0.98815,0.98834,90.6,0.98849,0.98863,0.98844,0.98861,75.74,True
'2018-09-06T07:12:00',0.98834,0.98835,0.98834,0.98835,55.24,0.98866,0.98873,0.98864,0.98867,56.98,False
'2018-09-06T07:13:00',0.98835,0.98841,0.98828,0.98833,141.24,0.98867,0.98876,0.98863,0.98864,102.37,True
'2018-09-06T07:14:00',0.98833,0.98841,0.98827,0.98834,104.0,0.98861,0.98874,0.98859,0.98866,67.5,True
'2018-09-06T07:15:00',0.98834,0.98844,0.98834,0.98835,81.7,0.98866,0.98875,0.98865,0.98872,79.0,False
'2018-09-06T07:16:00',0.98835,0.98845,0.98835,0.98835,95.83,0.98872,0.98878,0.98864,0.98865,120.95,False
'2018-09-06T07:17:00',0.98835,0.98835,0.98818,0.98822,78.95,0.98865,0.98865,0.98855,0.98855,76.09,False
'2018-09-06T07:18:00',0.98821,0.98827,0.98819,0.9882,42.7,0.98855,0.98855,0.98845,0.98855,39.81,False
'2018-09-06T07:19:00',0.9882,0.98825,0.98817,0.98818,69.35,0.98855,0.98862,0.98851,0.98853,71.86,False
'2018-09-06T07:20:00',0.9882,0.98825,0.98804,0.98816,89.24,0.98855,0.98856,0.98844,0.98844,84.85,False
'2018-09-06T07:21:00',0.98816,0.98816,0.98805,0.98805,42.11,0.98843,0.98845,0.98835,0.98835,59.6,False
'2018-09-06T07:22:00',0.98805,0.98808,0.98805,0.98805,50.12,0.98835,0.98845,0.98834,0.98835,43.0,False
'2018-09-06T07:23:00',0.98806,0.98809,0.98795,0.98805,68.36,0.98835,0.98835,0.9883,0.98835,61.74,False
'2018-09-06T07:24:00',0.98805,0.98805,0.98762,0.9877,119.86,0.98836,0.98841,0.98795,0.98805,101.19,True
'2018-09-06T07:25:00',0.98775,0.98785,0.98755,0.98785,109.74,0.98805,0.98825,0.98795,0.98815,89.74,False
'2018-09-06T07:26:00',0.98786,0.9879,0.98775,0.98785,76.37,0.98815,0.98825,0.98811,0.98815,58.86,False
'2018-09-06T07:27:00',0.98788,0.9879,0.98735,0.98765,132.86,0.98815,0.98815,0.98765,0.98795,100.72,True
'2018-09-06T07:28:00',0.9876,0.98775,0.98755,0.98775,62.24,0.98795,0.98805,0.98794,0.98805,51.73,False
'2018-09-06T07:29:00',0.98775,0.9878,0.98764,0.98765,66.74,0.98805,0.98805,0.98795,0.98796,53.99,False
'2018-09-06T07:30:00',0.98766,0.98777,0.98724,0.98741,111.25,0.98796,0.98805,0.98756,0.98787,114.07,True
'2018-09-06T07:31:00',0.98739,0.98759,0.98739,0.98749,70.36,0.98787,0.98795,0.98775,0.98785,63.25,True
'2018-09-06T07:32:00',0.9875,0.98765,0.98745,0.98755,80.86,0.98785,0.98795,0.98775,0.98785,64.12,False
'2018-09-06T07:33:00',0.98755,0.98765,0.98745,0.98748,63.62,0.98785,0.98796,0.98775,0.98785,81.61,False
'2018-09-06T07:34:00',0.98755,0.98757,0.98736,0.98738,86.6,0.98785,0.98786,0.98763,0.98765,139.12,True
'2018-09-06T07:35:00',0.98741,0.98761,0.98737,0.98758,95.6,0.98765,0.98786,0.98765,0.98786,104.85,False
'2018-09-06T07:36:00',0.98756,0.98761,0.98749,0.98756,82.85,0.98786,0.98795,0.98775,0.98785,61.0,True
'2018-09-06T07:37:00',0.98755,0.98781,0.98753,0.98775,88.62,0.98785,0.98815,0.98785,0.98805,78.45,False
'2018-09-06T07:38:00',0.98772,0.98785,0.98764,0.98765,91.12,0.98805,0.98815,0.98796,0.98796,65.61,False
'2018-09-06T07:39:00',0.98766,0.98766,0.98736,0.98748,71.35,0.98796,0.98796,0.98775,0.98785,54.12,True
'2018-09-06T07:40:00',0.98749,0.9879,0.98746,0.98786,72.47,0.98785,0.98825,0.98785,0.98825,51.24,True
'2018-09-06T07:41:00',0.98785,0.98796,0.98775,0.98795,81.7,0.98824,0.98835,0.98815,0.98832,87.87,False
'2018-09-06T07:42:00',0.98795,0.98795,0.98785,0.98785,46.37,0.98833,0.98833,0.98821,0.98823,48.62,True
'2018-09-06T07:43:00',0.98787,0.98796,0.98783,0.98795,46.12,0.98826,0.98834,0.98821,0.98828,61.25,False
'2018-09-06T07:44:00',0.98795,0.98801,0.98755,0.98757,59.87,0.98828,0.98834,0.98795,0.98795,50.61,True
'2018-09-06T07:45:00',0.98765,0.98786,0.98765,0.9878,65.75,0.98795,0.98825,0.98795,0.98815,53.49,False
'2018-09-06T07:46:00',0.9878,0.98785,0.98776,0.98777,40.62,0.98815,0.9882,0.98815,0.98819,28.62,True
'2018-09-06T07:47:00',0.98777,0.98795,0.98765,0.98785,64.61,0.9882,0.98827,0.98804,0.9882,65.24,True
'2018-09-06T07:48:00',0.98785,0.98798,0.98776,0.98795,81.23,0.98822,0.98831,0.98811,0.98829,81.36,True
'2018-09-06T07:49:00',0.98799,0.98816,0.98795,0.98805,56.74,0.9883,0.98849,0.9883,0.98835,71.6,True
'2018-09-06T07:50:00',0.98806,0.98813,0.98805,0.98811,56.87,0.98835,0.98845,0.98835,0.98845,68.82,False
'2018-09-06T07:51:00',0.98815,0.98816,0.98784,0.98795,68.37,0.98845,0.98851,0.98816,0.98824,100.5,False
'2018-09-06T07:52:00',0.98795,0.988,0.98785,0.98786,52.23,0.98828,0.98835,0.98816,0.98821,70.75,True
'2018-09-06T07:53:00',0.98785,0.98805,0.98785,0.98804,84.36,0.98816,0.9884,0.98815,0.98835,86.36,False
'2018-09-06T07:54:00',0.98801,0.98809,0.98795,0.98798,86.85,0.98835,0.98843,0.98826,0.98835,109.61,False
'2018-09-06T07:55:00',0.98797,0.98798,0.98786,0.98798,80.35,0.98835,0.98835,0.98818,0.98826,127.24,True
'2018-09-06T07:56:00',0.98793,0.98815,0.98793,0.98815,83.95,0.98826,0.98855,0.98826,0.98853,97.85,False
'2018-09-06T07:57:00',0.98812,0.98815,0.988,0.98814,43.72,0.98846,0.98854,0.98835,0.98845,46.71,False
'2018-09-06T07:58:00',0.98814,0.98815,0.988,0.988,22.25,0.98845,0.98845,0.98835,0.98835,26.62,False
'2018-09-06T07:59:00',0.988,0.98809,0.98789,0.98797,65.24,0.98835,0.98845,0.98823,0.98835,68.87,True
'2018-09-06T08:00:00',0.98798,0.98803,0.98787,0.98798,63.32,0.98835,0.98842,0.98825,0.98835,58.45,False
'2018-09-06T08:01:00',0.98799,0.98799,0.98788,0.98795,20.0,0.98835,0.98835,0.98825,0.98831,20.49,False
'2018-09-06T08:02:00',0.98795,0.98803,0.98791,0.98792,98.57,0.9883,0.98844,0.98825,0.98825,128.72,False
'2018-09-06T08:03:00',0.98794,0.98801,0.9877,0.98778,131.95,0.98825,0.98832,0.98808,0.98815,150.36,True
'2018-09-06T08:04:00',0.98781,0.98792,0.98767,0.98788,108.21,0.98815,0.98825,0.98806,0.98823,115.85,True
'2018-09-06T08:05:00',0.98786,0.98805,0.98785,0.98795,106.99,0.98821,0.98841,0.9882,0.98833,122.35,False
'2018-09-06T08:06:00',0.98794,0.98805,0.98786,0.98795,68.49,0.98832,0.98835,0.98815,0.98825,85.99,True
'2018-09-06T08:07:00',0.98795,0.98803,0.98795,0.98798,34.12,0.98825,0.98835,0.98824,0.98825,39.0,False
'2018-09-06T08:08:00',0.988,0.988,0.98774,0.9878,61.75,0.98825,0.98825,0.98805,0.98816,60.86,False
'2018-09-06T08:09:00',0.98785,0.98785,0.98775,0.98775,56.87,0.98815,0.98815,0.98805,0.98805,64.73,False
'2018-09-06T08:10:00',0.98772,0.98779,0.98764,0.98769,88.72,0.98805,0.98815,0.98793,0.98795,82.11,True
'2018-09-06T08:11:00',0.98765,0.98789,0.98765,0.98777,71.46,0.98795,0.98816,0.98795,0.98816,57.1,False
'2018-09-06T08:12:00',0.98781,0.98781,0.98735,0.98735,98.86,0.98815,0.98815,0.98765,0.98765,113.09,True
'2018-09-06T08:13:00',0.98735,0.98745,0.98724,0.98735,61.97,0.98765,0.98775,0.98761,0.98775,87.36,True
'2018-09-06T08:14:00',0.98735,0.98749,0.98734,0.98745,49.11,0.98774,0.98785,0.98765,0.98785,58.98,True
'2018-09-06T08:15:00',0.98745,0.98755,0.98744,0.98754,61.85,0.98785,0.98786,0.98775,0.98786,71.6,False
'2018-09-06T08:16:00',0.98754,0.9876,0.98735,0.98738,71.48,0.98786,0.98795,0.98765,0.98765,98.1,True
'2018-09-06T08:17:00',0.98737,0.98749,0.98735,0.98748,61.75,0.98765,0.98776,0.98764,0.98775,72.82,True
'2018-09-06T08:18:00',0.98745,0.98767,0.98745,0.98765,42.37,0.98775,0.98805,0.98773,0.98805,48.61,True
'2018-09-06T08:19:00',0.98765,0.98785,0.98764,0.98785,83.71,0.98805,0.98816,0.98795,0.98815,89.61,False
'2018-09-06T08:20:00',0.98785,0.98785,0.98761,0.98762,69.49,0.98815,0.98823,0.98795,0.98795,101.49,True
'2018-09-06T08:21:00',0.98765,0.9879,0.98764,0.9879,64.12,0.98795,0.98823,0.98795,0.98823,55.12,False
'2018-09-06T08:22:00',0.98795,0.98795,0.98765,0.98767,124.99,0.98825,0.98825,0.98796,0.988,81.62,False
'2018-09-06T08:23:00',0.98767,0.98776,0.98757,0.98761,124.99,0.98798,0.98811,0.98792,0.98792,89.11,True
'2018-09-06T08:24:00',0.98757,0.98775,0.98755,0.98775,60.75,0.98792,0.98804,0.98789,0.98799,35.25,True
'2018-09-06T08:25:00',0.98775,0.98805,0.98765,0.98785,87.97,0.98801,0.9883,0.98799,0.98821,89.57,False
'2018-09-06T08:26:00',0.98785,0.98785,0.98784,0.98785,46.99,0.98821,0.98825,0.98811,0.98816,66.22,True
'2018-09-06T08:27:00',0.98787,0.98799,0.98775,0.98797,88.62,0.98819,0.98834,0.9881,0.98832,85.87,False
'2018-09-06T08:28:00',0.98805,0.98805,0.98779,0.98786,117.62,0.98832,0.98835,0.98811,0.98816,99.49,True
'2018-09-06T08:29:00',0.98786,0.9884,0.98784,0.98805,135.86,0.98816,0.98865,0.98815,0.98845,86.85,True
'2018-09-06T08:30:00',0.98804,0.98825,0.98799,0.98815,129.73,0.98844,0.98855,0.98835,0.98845,116.85,False
'2018-09-06T08:31:00',0.98815,0.98819,0.98805,0.98815,119.21,0.98845,0.98846,0.98835,0.98845,87.61,False
'2018-09-06T08:32:00',0.98815,0.98823,0.98798,0.98799,119.99,0.98845,0.98855,0.98825,0.98835,87.22,True
'2018-09-06T08:33:00',0.98805,0.98816,0.98796,0.98809,112.24,0.98835,0.98845,0.98825,0.98835,84.12,False
'2018-09-06T08:34:00',0.98808,0.98811,0.98795,0.98806,72.74,0.98835,0.98843,0.98825,0.98835,70.86,False
'2018-09-06T08:35:00',0.98806,0.98806,0.98785,0.98795,102.71,0.98835,0.98836,0.98817,0.98825,97.33,False
'2018-09-06T08:36:00',0.98795,0.98805,0.98786,0.9879,88.59,0.98825,0.98835,0.98822,0.98825,97.11,False
'2018-09-06T08:37:00',0.98788,0.98795,0.98769,0.98777,76.49,0.98819,0.98825,0.98802,0.98809,89.74,True
'2018-09-06T08:38:00',0.98775,0.9879,0.98775,0.98786,59.86,0.98809,0.98824,0.98808,0.98815,53.75,True
'2018-09-06T08:39:00',0.98785,0.98795,0.98785,0.98786,70.87,0.98815,0.98825,0.98815,0.98819,53.74,True
'2018-09-06T08:40:00',0.98786,0.98799,0.98784,0.98786,79.24,0.98819,0.98826,0.98815,0.98825,76.85,True
'2018-09-06T08:41:00',0.98788,0.98805,0.98785,0.98795,30.87,0.98825,0.98835,0.98824,0.98825,40.5,False
'2018-09-06T08:42:00',0.98799,0.98799,0.9876,0.98769,100.99,0.98825,0.98825,0.98785,0.98795,93.1,True
'2018-09-06T08:43:00',0.98766,0.98778,0.98755,0.98774,106.49,0.98795,0.98806,0.98785,0.98795,104.11,True
'2018-09-06T08:44:00',0.98775,0.98785,0.98765,0.98784,65.37,0.98805,0.98816,0.98795,0.98816,86.6,False
'2018-09-06T08:45:00',0.98784,0.98795,0.98784,0.98785,100.1,0.98816,0.98825,0.98808,0.98808,108.1,True
'2018-09-06T08:46:00',0.98785,0.98795,0.98775,0.98795,65.0,0.98809,0.98819,0.98804,0.98819,80.72,True
'2018-09-06T08:47:00',0.98795,0.98795,0.98785,0.98795,45.0,0.98819,0.98825,0.98815,0.98824,51.22,False
'2018-09-06T08:48:00',0.98795,0.98795,0.98774,0.98785,84.85,0.98822,0.98825,0.98805,0.98812,90.47,False
'2018-09-06T08:49:00',0.98785,0.98785,0.98756,0.98775,89.99,0.98815,0.98815,0.98789,0.98805,96.6,False
'2018-09-06T08:50:00',0.98775,0.98792,0.98745,0.98748,70.23,0.98805,0.98823,0.98775,0.98775,84.46,True
'2018-09-06T08:51:00',0.98745,0.9877,0.98745,0.98766,61.24,0.98775,0.98796,0.98775,0.98796,51.33,True
'2018-09-06T08:52:00',0.98764,0.98778,0.98764,0.98775,97.37,0.98796,0.98806,0.98795,0.98804,81.43,False
'2018-09-06T08:53:00',0.98775,0.98785,0.98765,0.98765,77.61,0.98804,0.98815,0.98793,0.98793,99.22,True
'2018-09-06T08:54:00',0.98765,0.98766,0.98755,0.98765,48.99,0.98795,0.988,0.98785,0.98795,51.75,True
'2018-09-06T08:55:00',0.98766,0.98775,0.98757,0.98766,99.36,0.98795,0.98805,0.98785,0.98795,112.36,False
'2018-09-06T08:56:00',0.98765,0.98768,0.98756,0.98761,40.24,0.98795,0.98796,0.98791,0.98794,46.5,True
'2018-09-06T08:57:00',0.98761,0.98768,0.98755,0.98765,58.37,0.98796,0.98796,0.98785,0.98795,64.12,False
'2018-09-06T08:58:00',0.98765,0.98765,0.98735,0.98736,118.75,0.98795,0.98795,0.98765,0.98771,124.48,True
'2018-09-06T08:59:00',0.98735,0.98766,0.98735,0.98761,108.75,0.9877,0.98795,0.9877,0.98785,104.21,True
'2018-09-06T09:00:00',0.9876,0.98781,0.98756,0.98765,129.24,0.98785,0.98806,0.98785,0.98795,99.98,False
'2018-09-06T09:01:00',0.98769,0.98774,0.98746,0.98765,124.62,0.98795,0.98805,0.98775,0.98795,100.86,False
'2018-09-06T09:02:00',0.98765,0.98765,0.98743,0.98748,81.21,0.98795,0.98795,0.98775,0.98775,69.23,True
'2018-09-06T09:03:00',0.98741,0.98775,0.98738,0.98774,111.59,0.98775,0.98811,0.98775,0.98806,81.6,False
'2018-09-06T09:04:00',0.98774,0.98779,0.98765,0.98772,76.24,0.98803,0.98815,0.98795,0.98805,62.5,True
'2018-09-06T09:05:00',0.98775,0.98795,0.98774,0.98785,66.74,0.98805,0.98825,0.98802,0.98815,52.48,True
'2018-09-06T09:06:00',0.98785,0.98815,0.98785,0.98806,134.96,0.98815,0.98846,0.98815,0.98835,97.21,False
'2018-09-06T09:07:00',0.98808,0.98808,0.98785,0.98795,137.61,0.98835,0.98835,0.98815,0.98825,92.85,False
'2018-09-06T09:08:00',0.98795,0.98809,0.98785,0.98795,91.98,0.98829,0.98838,0.98815,0.98825,83.1,True
'2018-09-06T09:09:00',0.98795,0.98817,0.98795,0.98814,118.08,0.98825,0.98856,0.98825,0.98846,102.21,False
'2018-09-06T09:10:00',0.98814,0.98814,0.98787,0.98793,135.35,0.98846,0.98846,0.98821,0.98825,107.85,True
'2018-09-06T09:11:00',0.98789,0.98815,0.98785,0.98805,94.09,0.98824,0.98845,0.98821,0.98835,108.62,False
'2018-09-06T09:12:00',0.98805,0.98805,0.98794,0.988,82.48,0.98835,0.98836,0.98825,0.98835,99.24,True
'2018-09-06T09:13:00',0.98798,0.98825,0.98795,0.98817,91.08,0.98833,0.98855,0.98827,0.98852,101.06,False
'2018-09-06T09:14:00',0.98825,0.98825,0.98815,0.98816,93.23,0.98849,0.98855,0.98838,0.98845,104.75,False
'2018-09-06T09:15:00',0.98819,0.9882,0.98805,0.98815,71.49,0.98845,0.98855,0.98838,0.98845,73.86,True
'2018-09-06T09:16:00',0.98815,0.98834,0.98814,0.98834,87.11,0.98845,0.98865,0.98842,0.9886,102.37,False
'2018-09-06T09:17:00',0.98834,0.98835,0.98815,0.98824,107.11,0.98863,0.98865,0.98851,0.98863,101.6,True
'2018-09-06T09:18:00',0.98824,0.98835,0.98815,0.98835,64.84,0.98863,0.98866,0.98852,0.98864,77.84,False
'2018-09-06T09:19:00',0.98835,0.98837,0.98834,0.98834,55.62,0.98863,0.9887,0.9886,0.98864,76.98,True
'2018-09-06T09:20:00',0.98827,0.98837,0.98825,0.98835,71.73,0.98864,0.98872,0.98852,0.98867,85.1,True
'2018-09-06T09:21:00',0.98838,0.98865,0.98835,0.98864,143.19,0.98873,0.98896,0.98861,0.98896,173.46,False
'2018-09-06T09:22:00',0.98864,0.98865,0.98845,0.98859,114.83,0.98892,0.98896,0.98882,0.98892,156.21,True
'2018-09-06T09:23:00',0.98864,0.98904,0.98855,0.989,140.34,0.98895,0.98935,0.98891,0.98935,139.58,False
'2018-09-06T09:24:00',0.98899,0.98905,0.98875,0.98876,113.6,0.98935,0.98935,0.98903,0.98905,103.86,False
'2018-09-06T09:25:00',0.98875,0.98878,0.98862,0.98875,134.24,0.98904,0.9891,0.98895,0.98905,89.86,False
'2018-09-06T09:26:00',0.98875,0.98884,0.98867,0.9887,97.24,0.98905,0.98915,0.98895,0.98895,71.86,False
'2018-09-06T09:27:00',0.98871,0.98874,0.98845,0.98847,73.11,0.98895,0.98895,0.98871,0.98875,86.12,True
'2018-09-06T09:28:00',0.98845,0.98862,0.98845,0.98862,116.75,0.98875,0.98895,0.98872,0.98895,58.35,False
'2018-09-06T09:29:00',0.98861,0.98875,0.98844,0.98851,124.74,0.98895,0.98915,0.98882,0.98885,63.34,False
'2018-09-06T09:30:00',0.98845,0.98855,0.98836,0.98839,104.21,0.98885,0.98886,0.98868,0.98871,125.86,True
'2018-09-06T09:31:00',0.98842,0.98865,0.98835,0.98854,88.1,0.98875,0.98895,0.98865,0.98885,107.49,False
'2018-09-06T09:32:00',0.98854,0.98859,0.98847,0.98847,82.58,0.98885,0.98893,0.98875,0.98875,72.24,False
'2018-09-06T09:33:00',0.98845,0.9885,0.98834,0.9884,108.47,0.98875,0.98876,0.98865,0.98865,108.56,False
'2018-09-06T09:34:00',0.98836,0.98841,0.98826,0.98831,83.61,0.98865,0.98865,0.98864,0.98864,59.74,True
'2018-09-06T09:35:00',0.98835,0.98846,0.98831,0.98835,100.47,0.98865,0.98876,0.98865,0.98865,74.59,False
'2018-09-06T09:36:00',0.98837,0.98844,0.98825,0.98825,127.97,0.98865,0.98875,0.98862,0.98865,104.34,False
'2018-09-06T09:37:00',0.98825,0.98835,0.98814,0.98825,104.35,0.98862,0.9887,0.98849,0.9885,133.7,True
'2018-09-06T09:38:00',0.98825,0.98827,0.98818,0.98825,75.12,0.98855,0.98862,0.98849,0.98856,90.09,True
'2018-09-06T09:39:00',0.98825,0.98839,0.98825,0.98839,79.25,0.98854,0.98865,0.98854,0.98865,73.59,False
'2018-09-06T09:40:00',0.98835,0.98845,0.98826,0.98834,130.73,0.98865,0.98875,0.98863,0.98864,104.85,False
'2018-09-06T09:41:00',0.98834,0.98839,0.98815,0.98825,127.0,0.98865,0.98875,0.9885,0.98861,100.58,False
'2018-09-06T09:42:00',0.98825,0.98837,0.98805,0.98805,77.37,0.98861,0.98865,0.98838,0.98838,74.37,True
'2018-09-06T09:43:00',0.98809,0.98823,0.98805,0.98814,128.36,0.98838,0.98845,0.98835,0.98845,98.22,True
'2018-09-06T09:44:00',0.98816,0.98826,0.98815,0.98815,85.5,0.98845,0.9886,0.98845,0.9885,76.86,True
'2018-09-06T09:45:00',0.98815,0.98833,0.98815,0.98825,97.0,0.9885,0.98856,0.98845,0.98847,89.99,False
'2018-09-06T09:46:00',0.98822,0.98833,0.98798,0.98799,113.74,0.98847,0.98856,0.98825,0.98835,86.35,True
'2018-09-06T09:47:00',0.98805,0.98819,0.98775,0.98815,108.49,0.98835,0.98854,0.98813,0.98848,135.6,True
'2018-09-06T09:48:00',0.98816,0.98839,0.98811,0.98831,83.23,0.9885,0.98865,0.98844,0.98865,81.21,False
'2018-09-06T09:49:00',0.98836,0.98836,0.98817,0.98825,125.62,0.98865,0.98865,0.98847,0.98855,108.48,False
'2018-09-06T09:50:00',0.98829,0.98836,0.98825,0.98825,113.7,0.98855,0.98865,0.98848,0.98848,127.61,False
'2018-09-06T09:51:00',0.98825,0.98837,0.98806,0.9881,138.34,0.98851,0.98869,0.98845,0.98845,156.84,False
'2018-09-06T09:52:00',0.98817,0.98819,0.98795,0.98805,109.46,0.98845,0.98845,0.98826,0.98835,106.59,False
'2018-09-06T09:53:00',0.98805,0.98805,0.98789,0.98796,147.72,0.98835,0.98842,0.98824,0.98825,125.19,False
'2018-09-06T09:54:00',0.98794,0.98794,0.98775,0.98785,135.74,0.98825,0.98825,0.98805,0.98815,104.58,True
'2018-09-06T09:55:00',0.98785,0.98797,0.98779,0.98786,76.47,0.98815,0.98826,0.98812,0.98815,78.98,True
'2018-09-06T09:56:00',0.98786,0.98795,0.98785,0.98785,80.06,0.98815,0.98824,0.98815,0.98819,89.73,False
'2018-09-06T09:57:00',0.98785,0.98788,0.98775,0.9878,115.82,0.98818,0.98822,0.98805,0.98813,129.35,False
'2018-09-06T09:58:00',0.9878,0.98786,0.98772,0.98778,84.24,0.98811,0.98815,0.98795,0.98805,104.96,True
'2018-09-06T09:59:00',0.98778,0.98795,0.98777,0.98795,67.62,0.98811,0.98825,0.98809,0.98821,99.2,True
'2018-09-06T10:00:00',0.98795,0.98805,0.98787,0.98805,76.12,0.98819,0.98835,0.98815,0.98835,105.81,True
'2018-09-06T10:01:00',0.98806,0.9882,0.98797,0.9882,64.11,0.98835,0.98855,0.98827,0.98855,97.46,True
'2018-09-06T10:02:00',0.98822,0.98827,0.98816,0.98824,47.37,0.98855,0.98865,0.98845,0.98862,66.97,False
'2018-09-06T10:03:00',0.98825,0.98825,0.98815,0.98825,83.83,0.98854,0.98855,0.98842,0.98854,167.11,False
'2018-09-06T10:04:00',0.98825,0.98825,0.98804,0.98806,79.71,0.98854,0.98856,0.98835,0.98843,96.09,False
'2018-09-06T10:05:00',0.98806,0.98815,0.98788,0.98805,103.46,0.98836,0.98851,0.98823,0.98841,84.73,False
'2018-09-06T10:06:00',0.98815,0.98819,0.98785,0.98795,131.36,0.98843,0.9885,0.98819,0.98821,143.33,True
'2018-09-06T10:07:00',0.98795,0.98815,0.98786,0.98815,108.85,0.98823,0.98855,0.9882,0.98845,96.21,True
'2018-09-06T10:08:00',0.98824,0.98865,0.98814,0.98855,135.32,0.98845,0.98895,0.98845,0.98885,161.7,True
'2018-09-06T10:09:00',0.98855,0.98875,0.98834,0.98875,138.46,0.98885,0.9891,0.98873,0.9891,156.23,True
'2018-09-06T10:10:00',0.98875,0.98885,0.98865,0.98875,101.1,0.98911,0.98919,0.98898,0.98914,144.98,True
'2018-09-06T10:11:00',0.98875,0.98912,0.9887,0.98905,167.82,0.98915,0.98949,0.989,0.98945,207.36,False
'2018-09-06T10:12:00',0.98906,0.98914,0.9889,0.98907,152.71,0.98945,0.98947,0.98926,0.9894,189.23,True
'2018-09-06T10:13:00',0.98909,0.98927,0.98907,0.98924,120.11,0.98943,0.98963,0.98939,0.98959,136.87,True
'2018-09-06T10:14:00',0.98924,0.98929,0.9891,0.98927,115.45,0.98958,0.98966,0.98939,0.98962,156.24,False
'2018-09-06T10:15:00',0.98927,0.98927,0.98906,0.98906,159.71,0.9896,0.98967,0.98941,0.98941,167.56,False
'2018-09-06T10:16:00',0.98905,0.98913,0.98897,0.98902,156.55,0.98936,0.98953,0.98931,0.98937,139.34,True
'2018-09-06T10:17:00',0.98903,0.9893,0.98894,0.98925,108.47,0.98937,0.98962,0.98929,0.98955,111.94,True
'2018-09-06T10:18:00',0.98917,0.98945,0.98917,0.98935,91.86,0.98955,0.98975,0.98955,0.98965,145.72,False
'2018-09-06T10:19:00',0.98935,0.98935,0.98925,0.98927,81.59,0.98965,0.98965,0.98949,0.9895,119.36,False
'2018-09-06T10:20:00',0.98927,0.98927,0.98905,0.98915,90.5,0.98949,0.9895,0.98927,0.98945,132.87,False
'2018-09-06T10:21:00',0.98915,0.98929,0.98905,0.98915,104.0,0.98949,0.98965,0.98935,0.98941,139.62,True
'2018-09-06T10:22:00',0.98915,0.98935,0.98915,0.98935,71.5,0.98937,0.98968,0.98929,0.98968,83.72,True
'2018-09-06T10:23:00',0.98935,0.98946,0.98925,0.98936,79.49,0.98965,0.98975,0.98958,0.98969,114.37,False
'2018-09-06T10:24:00',0.98935,0.98948,0.98915,0.98915,99.34,0.98968,0.98978,0.98945,0.98945,114.61,False
'2018-09-06T10:25:00',0.98915,0.9892,0.98895,0.98899,118.49,0.98945,0.98945,0.98932,0.98935,104.2,True
'2018-09-06T10:26:00',0.98895,0.98926,0.98895,0.9891,106.87,0.98931,0.98956,0.98927,0.98945,111.97,True
'2018-09-06T10:27:00',0.98911,0.98939,0.98911,0.98938,88.23,0.98945,0.98974,0.98945,0.98973,78.71,False
'2018-09-06T10:28:00',0.98935,0.98935,0.98925,0.98935,69.24,0.98968,0.98968,0.98951,0.98965,68.49,False
'2018-09-06T10:29:00',0.98938,0.98938,0.98895,0.98905,110.21,0.98965,0.98965,0.98922,0.98938,123.98,False
'2018-09-06T10:30:00',0.98905,0.98923,0.98866,0.98866,160.85,0.9894,0.98956,0.98905,0.98905,202.09,True
'2018-09-06T10:31:00',0.98866,0.98889,0.98855,0.98867,113.6,0.98905,0.98925,0.98895,0.98904,90.11,True
'2018-09-06T10:32:00',0.98864,0.98889,0.98864,0.98885,66.84,0.98902,0.98925,0.98901,0.98917,87.87,False
'2018-09-06T10:33:00',0.98885,0.9889,0.98865,0.9887,78.36,0.98919,0.98926,0.98904,0.98905,95.46,True
'2018-09-06T10:34:00',0.98872,0.98876,0.98864,0.98875,94.61,0.98905,0.98911,0.98892,0.98908,109.84,True
'2018-09-06T10:35:00',0.98875,0.98895,0.98875,0.98885,87.35,0.98908,0.98932,0.98905,0.98925,112.34,True
'2018-09-06T10:36:00',0.98885,0.98901,0.98885,0.98896,69.36,0.98925,0.98936,0.98922,0.98931,72.37,True
'2018-09-06T10:37:00',0.98898,0.98908,0.98897,0.98905,67.62,0.98931,0.98945,0.9893,0.98931,94.25,False
'2018-09-06T10:38:00',0.98905,0.98907,0.98894,0.98902,76.74,0.98934,0.98936,0.98921,0.98933,106.37,True
'2018-09-06T10:39:00',0.98902,0.98914,0.98897,0.98905,73.5,0.98933,0.98946,0.98925,0.98934,120.99,True
'2018-09-06T10:40:00',0.98907,0.98925,0.98904,0.98915,80.98,0.98942,0.9896,0.98931,0.98944,127.61,True
'2018-09-06T10:41:00',0.98916,0.98952,0.98915,0.98944,103.48,0.9895,0.98986,0.98944,0.98975,157.59,False
'2018-09-06T10:42:00',0.98944,0.98955,0.98935,0.98936,97.61,0.98979,0.98985,0.98966,0.98973,139.99,True
'2018-09-06T10:43:00',0.98935,0.98946,0.98926,0.9894,90.48,0.9897,0.9898,0.98962,0.98972,85.86,False
'2018-09-06T10:44:00',0.98937,0.98946,0.98925,0.98925,135.1,0.98972,0.98978,0.98958,0.98965,94.73,True
'2018-09-06T10:45:00',0.98925,0.98955,0.98925,0.98936,127.16,0.98955,0.98985,0.98955,0.98976,96.46,True
'2018-09-06T10:46:00',0.98936,0.98965,0.98936,0.98957,63.73,0.98976,0.98995,0.98975,0.98989,77.71,False
'2018-09-06T10:47:00',0.98955,0.98965,0.98954,0.98955,81.22,0.98992,0.98995,0.98984,0.98985,108.87,False
'2018-09-06T10:48:00',0.98957,0.98965,0.98944,0.98955,97.61,0.98985,0.99002,0.98974,0.98985,149.37,True
'2018-09-06T10:49:00',0.98955,0.98975,0.98955,0.98974,71.49,0.98986,0.99013,0.98978,0.99002,119.86,False
'2018-09-06T10:50:00',0.98974,0.98974,0.98947,0.98956,85.11,0.99004,0.99004,0.98976,0.98989,143.98,False
'2018-09-06T10:51:00',0.98955,0.98965,0.98945,0.98955,120.74,0.98987,0.98995,0.98977,0.98983,130.48,False
'2018-09-06T10:52:00',0.98955,0.98955,0.98945,0.98945,49.48,0.98983,0.98985,0.98972,0.98975,61.6,False
'2018-09-06T10:53:00',0.98945,0.98955,0.98929,0.98929,96.84,0.9897,0.98991,0.98962,0.98964,118.46,True
'2018-09-06T10:54:00',0.98929,0.98945,0.98918,0.98945,82.47,0.98963,0.98985,0.98955,0.98985,108.36,False
'2018-09-06T10:55:00',0.98945,0.98954,0.98935,0.98935,76.61,0.98985,0.98986,0.98965,0.98965,98.46,False
'2018-09-06T10:56:00',0.98935,0.98945,0.98915,0.98925,114.11,0.98974,0.98975,0.98951,0.98954,105.69,False
'2018-09-06T10:57:00',0.98925,0.98925,0.98894,0.98896,99.86,0.98957,0.98957,0.98934,0.98936,116.25,True
'2018-09-06T10:58:00',0.98897,0.98925,0.98897,0.98915,90.98,0.98936,0.98955,0.98935,0.98954,119.2,True
'2018-09-06T10:59:00',0.98915,0.98932,0.98915,0.98925,94.99,0.98954,0.98965,0.98949,0.98956,116.96,True
'2018-09-06T11:00:00',0.98925,0.98939,0.98925,0.98935,95.74,0.98959,0.98973,0.98954,0.98963,135.21,True
'2018-09-06T11:01:00',0.98935,0.98953,0.98924,0.98948,117.24,0.9896,0.98985,0.98951,0.9898,125.44,True
'2018-09-06T11:02:00',0.9895,0.98957,0.98945,0.98951,99.85,0.9898,0.98991,0.98975,0.98979,99.46,True
'2018-09-06T11:03:00',0.98955,0.98956,0.98955,0.98955,62.62,0.98979,0.98987,0.98974,0.98982,87.47,True
'2018-09-06T11:04:00',0.98955,0.98969,0.98955,0.98969,64.37,0.98987,0.98997,0.98981,0.98996,82.23,False
'2018-09-06T11:05:00',0.98965,0.98967,0.98955,0.98958,31.75,0.98996,0.99001,0.98985,0.9899,44.62,False
'2018-09-06T11:06:00',0.98958,0.98975,0.98955,0.98955,62.25,0.98989,0.99006,0.98982,0.98984,83.22,False
'2018-09-06T11:07:00',0.98955,0.9896,0.98935,0.98945,84.23,0.98982,0.9899,0.98964,0.98977,93.73,False
'2018-09-06T11:08:00',0.98945,0.98945,0.98935,0.98945,57.75,0.98974,0.98979,0.98964,0.98975,104.49,False
'2018-09-06T11:09:00',0.98945,0.98946,0.98935,0.98935,72.48,0.98977,0.98978,0.98964,0.98969,109.48,True
'2018-09-06T11:10:00',0.98936,0.98948,0.98935,0.9894,59.86,0.98968,0.98983,0.98967,0.98969,72.59,True
'2018-09-06T11:11:00',0.98937,0.98947,0.98935,0.98945,54.24,0.98967,0.98981,0.98965,0.98973,56.48,False
'2018-09-06T11:12:00',0.98945,0.9895,0.98925,0.98945,63.37,0.98975,0.98982,0.9896,0.98972,72.1,True
'2018-09-06T11:13:00',0.98945,0.98953,0.98935,0.98951,93.1,0.98972,0.98983,0.98965,0.98978,88.24,False
'2018-09-06T11:14:00',0.98952,0.98955,0.98943,0.98949,99.35,0.9898,0.98985,0.98974,0.98975,97.34,False
'2018-09-06T11:15:00',0.98948,0.98963,0.98944,0.98944,97.87,0.98975,0.98985,0.98971,0.98971,76.0,True
'2018-09-06T11:16:00',0.98941,0.98952,0.98932,0.98948,94.0,0.98971,0.98975,0.98962,0.98965,85.36,False
'2018-09-06T11:17:00',0.98948,0.98951,0.98931,0.98933,118.75,0.98975,0.98975,0.98963,0.98965,84.99,True
'2018-09-06T11:18:00',0.98938,0.98959,0.98935,0.98953,86.75,0.98965,0.98985,0.98965,0.98985,60.87,True
'2018-09-06T11:19:00',0.98956,0.98962,0.98944,0.98959,78.37,0.98985,0.98992,0.98975,0.98991,73.97,False
'2018-09-06T11:20:00',0.98959,0.98965,0.98946,0.98949,83.36,0.98991,0.98995,0.98978,0.98983,62.86,True
'2018-09-06T11:21:00',0.98949,0.98973,0.98949,0.98971,288.52,0.98983,0.98998,0.98982,0.98995,81.0,True
'2018-09-06T11:22:00',0.98971,0.98989,0.98971,0.98989,140.95,0.98995,0.99013,0.98995,0.99013,58.5,False
'2018-09-06T11:23:00',0.98987,0.98992,0.98968,0.98981,154.3,0.99013,0.99015,0.99,0.99013,58.5,False
'2018-09-06T11:24:00',0.9898,0.98991,0.98972,0.98981,92.87,0.99011,0.99014,0.99001,0.99004,58.5,False
'2018-09-06T11:25:00',0.98977,0.98983,0.98969,0.98976,65.75,0.99004,0.99005,0.98994,0.98999,62.0,True
'2018-09-06T11:26:00',0.98976,0.98982,0.98971,0.98977,72.0,0.99002,0.99005,0.98995,0.98998,59.5,False
'2018-09-06T11:27:00',0.98972,0.9898,0.98957,0.98958,78.87,0.98998,0.99004,0.98985,0.98986,59.5,True
'2018-09-06T11:28:00',0.98956,0.98968,0.98955,0.98964,53.62,0.98986,0.98995,0.98984,0.98994,48.0,False
'2018-09-06T11:29:00',0.98962,0.98973,0.98957,0.98963,78.0,0.98994,0.98995,0.98985,0.98985,57.5,False
'2018-09-06T11:30:00',0.98964,0.98975,0.98955,0.9896,61.37,0.98985,0.98999,0.98981,0.98986,58.62,False
'2018-09-06T11:31:00',0.98962,0.98963,0.98953,0.98956,57.0,0.98986,0.98986,0.98975,0.98985,49.0,False
'2018-09-06T11:32:00',0.98959,0.98964,0.98952,0.98952,64.5,0.98985,0.98989,0.98975,0.98975,56.0,False
'2018-09-06T11:33:00',0.98954,0.98957,0.98935,0.98935,57.0,0.98975,0.98975,0.98963,0.98965,58.24,False
'2018-09-06T11:34:00',0.98937,0.98937,0.98925,0.98934,101.87,0.98965,0.98965,0.98955,0.98961,78.74,True
'2018-09-06T11:35:00',0.98934,0.98959,0.98934,0.98949,100.73,0.98961,0.98985,0.98961,0.98965,83.86,False
'2018-09-06T11:36:00',0.98941,0.98946,0.98925,0.98925,90.49,0.98965,0.98973,0.98954,0.98954,73.62,True
'2018-09-06T11:37:00',0.98925,0.98939,0.98925,0.98935,75.12,0.98954,0.98966,0.98954,0.98964,72.11,False
'2018-09-06T11:38:00',0.98935,0.98936,0.98915,0.98915,101.59,0.98963,0.98965,0.98942,0.98944,84.24,True
'2018-09-06T11:39:00',0.98915,0.98937,0.98915,0.98928,86.74,0.98951,0.98966,0.98949,0.98955,87.85,False
'2018-09-06T11:40:00',0.98927,0.98931,0.98897,0.98897,85.61,0.98955,0.98965,0.98926,0.98926,86.49,False
'2018-09-06T11:41:00',0.98897,0.98905,0.98894,0.98895,72.23,0.98926,0.98935,0.98924,0.98928,90.6,False
'2018-09-06T11:42:00',0.98895,0.98902,0.9888,0.98896,128.85,0.98927,0.98933,0.98913,0.98925,168.32,False
'2018-09-06T11:43:00',0.98896,0.98897,0.98868,0.98875,84.36,0.98925,0.98925,0.98905,0.98905,115.34,False
'2018-09-06T11:44:00',0.98875,0.98878,0.98854,0.98869,62.33,0.98905,0.98905,0.98886,0.98895,64.6,False
'2018-09-06T11:45:00',0.98867,0.9888,0.98865,0.98865,118.44,0.98895,0.98906,0.98895,0.98895,86.62,True
'2018-09-06T11:46:00',0.98868,0.98875,0.98865,0.98866,89.86,0.98895,0.98905,0.98895,0.98895,99.25,False
'2018-09-06T11:47:00',0.98866,0.98875,0.98859,0.98866,66.98,0.98895,0.98905,0.98889,0.98895,81.59,True
'2018-09-06T11:48:00',0.98864,0.98879,0.98861,0.98878,44.75,0.98895,0.98905,0.98885,0.98905,50.6,False
'2018-09-06T11:49:00',0.98875,0.98893,0.98869,0.98875,151.24,0.98905,0.98919,0.98895,0.98899,195.48,True
'2018-09-06T11:50:00',0.98877,0.98892,0.98875,0.98883,126.98,0.98908,0.98922,0.98901,0.98908,182.45,True
'2018-09-06T11:51:00',0.98883,0.98904,0.98876,0.98903,82.62,0.98905,0.98935,0.98905,0.98931,102.12,False
'2018-09-06T11:52:00',0.98903,0.98909,0.98877,0.98886,112.5,0.98932,0.98938,0.98903,0.98915,193.37,False
'2018-09-06T11:53:00',0.98886,0.98888,0.98855,0.98865,78.97,0.98915,0.98915,0.98884,0.98904,86.62,True
'2018-09-06T11:54:00',0.98865,0.98886,0.98865,0.98869,141.6,0.98903,0.98916,0.98898,0.98905,112.86,False
'2018-09-06T11:55:00',0.98871,0.98872,0.98837,0.98837,72.71,0.98903,0.98905,0.98869,0.98875,79.62,True
'2018-09-06T11:56:00',0.98838,0.98871,0.98838,0.98857,92.72,0.98875,0.98903,0.98875,0.98894,92.6,False
'2018-09-06T11:57:00',0.98858,0.98865,0.98824,0.98825,115.48,0.98895,0.98896,0.98853,0.98855,124.35,False
'2018-09-06T11:58:00',0.98824,0.98839,0.98815,0.98815,134.36,0.98854,0.98871,0.98851,0.98852,90.33,True
'2018-09-06T11:59:00',0.98815,0.98838,0.98815,0.98838,81.24,0.98853,0.98869,0.98851,0.98864,57.24,False
'2018-09-06T12:00:00',0.98835,0.98837,0.98815,0.98815,61.11,0.98864,0.98864,0.98839,0.98839,64.62,False
'2018-09-06T12:01:00',0.98815,0.98815,0.98803,0.98805,43.35,0.9884,0.98846,0.98839,0.98842,32.11,True
'2018-09-06T12:02:00',0.98805,0.98827,0.98805,0.98825,123.96,0.9884,0.98859,0.98834,0.98855,80.85,True
'2018-09-06T12:03:00',0.98827,0.98855,0.98827,0.98845,69.62,0.98855,0.98885,0.98855,0.9888,86.73,False
'2018-09-06T12:04:00',0.98845,0.98846,0.98845,0.98845,47.86,0.98877,0.98882,0.98871,0.98871,69.36,True
'2018-09-06T12:05:00',0.98845,0.98847,0.98835,0.98847,67.96,0.98871,0.98876,0.98865,0.98875,68.48,True
'2018-09-06T12:06:00',0.98847,0.98855,0.98845,0.98847,64.44,0.98879,0.98881,0.98869,0.98879,71.37,False
'2018-09-06T12:07:00',0.98845,0.98848,0.98835,0.98835,44.87,0.98876,0.98882,0.98863,0.98865,52.98,True
'2018-09-06T12:08:00',0.98835,0.98845,0.98835,0.98845,32.5,0.98863,0.98876,0.98861,0.98873,40.5,False
'2018-09-06T12:09:00',0.98845,0.98845,0.98835,0.98835,46.49,0.98873,0.98875,0.98862,0.98863,56.11,True
'2018-09-06T12:10:00',0.98835,0.98845,0.98835,0.98835,36.0,0.98864,0.98874,0.98862,0.98864,37.47,False
'2018-09-06T12:11:00',0.98835,0.98835,0.98825,0.98825,26.0,0.98866,0.98866,0.98854,0.98862,36.99,True
'2018-09-06T12:12:00',0.98835,0.98835,0.98825,0.98835,25.75,0.9886,0.98867,0.98853,0.98865,28.11,True
'2018-09-06T12:13:00',0.98835,0.98854,0.98835,0.98847,75.86,0.98864,0.98882,0.98861,0.98879,84.47,True
'2018-09-06T12:14:00',0.98848,0.98865,0.98848,0.98865,37.25,0.9888,0.98895,0.98879,0.98895,55.11,False
'2018-09-06T12:15:00',0.98865,0.98865,0.98855,0.98855,50.0,0.98893,0.98895,0.98884,0.98888,73.22,True
'2018-09-06T12:16:00',0.98855,0.98865,0.98854,0.98865,61.12,0.98888,0.98899,0.98883,0.98892,80.72,True
'2018-09-06T12:17:00',0.98865,0.98875,0.98865,0.98875,49.37,0.98894,0.98906,0.98892,0.98904,68.84,False
'2018-09-06T12:18:00',0.98875,0.98876,0.98864,0.98869,55.11,0.98902,0.98908,0.98896,0.98904,56.62,True
'2018-09-06T12:19:00',0.98875,0.98885,0.98875,0.98885,49.5,0.98904,0.98912,0.98896,0.98904,58.11,True
'2018-09-06T12:20:00',0.98885,0.98905,0.98875,0.98905,85.48,0.98907,0.98939,0.98902,0.98939,110.33,False
'2018-09-06T12:21:00',0.98905,0.98909,0.98905,0.98905,41.0,0.9894,0.98944,0.98934,0.98934,61.84,False
'2018-09-06T12:22:00',0.98905,0.98905,0.98885,0.98885,52.36,0.98939,0.9894,0.98917,0.98924,72.59,False
'2018-09-06T12:23:00',0.98885,0.98888,0.98865,0.98875,96.24,0.98923,0.98923,0.98898,0.98904,109.36,False
'2018-09-06T12:24:00',0.98875,0.98875,0.98855,0.98865,89.22,0.98905,0.98905,0.98887,0.98894,119.48,True
'2018-09-06T12:25:00',0.98865,0.98865,0.98855,0.98865,51.99,0.98893,0.98895,0.98889,0.98895,50.23,False
'2018-09-06T12:26:00',0.98865,0.9887,0.98823,0.98828,98.12,0.98895,0.98905,0.98855,0.98866,153.83,True
'2018-09-06T12:27:00',0.98828,0.98854,0.98827,0.98845,66.6,0.98866,0.98885,0.98862,0.98875,106.61,False
'2018-09-06T12:28:00',0.98845,0.98848,0.98829,0.98844,94.0,0.98875,0.98884,0.98855,0.98869,164.19,True
'2018-09-06T12:29:00',0.98844,0.98851,0.98841,0.98851,38.0,0.9887,0.98875,0.98865,0.98875,47.48,False
'2018-09-06T12:30:00',0.98855,0.98858,0.98835,0.98845,85.75,0.98875,0.98885,0.9886,0.9887,119.35,False
'2018-09-06T12:31:00',0.98845,0.98849,0.9883,0.9883,53.37,0.98868,0.98879,0.98857,0.98864,81.97,True
'2018-09-06T12:32:00',0.98825,0.9885,0.98825,0.98845,95.44,0.98862,0.98882,0.98862,0.98878,164.35,False
'2018-09-06T12:33:00',0.98849,0.98857,0.98844,0.98844,87.86,0.98878,0.98892,0.98874,0.98875,124.37,True
'2018-09-06T12:34:00',0.98845,0.98855,0.98845,0.98855,75.48,0.98875,0.98885,0.98867,0.98884,112.47,False
'2018-09-06T12:35:00',0.98855,0.98855,0.98841,0.98847,75.75,0.98885,0.98886,0.98869,0.98875,125.86,False
'2018-09-06T12:36:00',0.98846,0.98851,0.98835,0.98845,80.36,0.98875,0.98875,0.98864,0.98875,79.75,False
'2018-09-06T12:37:00',0.98845,0.98845,0.98835,0.98835,62.99,0.98875,0.98875,0.98863,0.98865,64.86,True
'2018-09-06T12:38:00',0.98836,0.98839,0.98825,0.98835,48.24,0.98865,0.98875,0.98865,0.98875,35.0,True
'2018-09-06T12:39:00',0.98839,0.98845,0.98833,0.98842,85.45,0.98871,0.98875,0.98865,0.98875,88.07,True
'2018-09-06T12:40:00',0.98842,0.98852,0.98831,0.98848,85.48,0.98875,0.98885,0.98869,0.98875,92.48,False
'2018-09-06T12:41:00',0.98848,0.98852,0.98836,0.98845,91.11,0.98875,0.98875,0.98865,0.98873,110.87,True
'2018-09-06T12:42:00',0.98845,0.9885,0.98845,0.98845,69.74,0.98871,0.98878,0.98864,0.98876,81.22,False
'2018-09-06T12:43:00',0.98845,0.9885,0.98834,0.98845,70.12,0.98872,0.98881,0.98864,0.98867,76.73,False
'2018-09-06T12:44:00',0.98845,0.98845,0.98835,0.98837,74.73,0.98867,0.98875,0.98858,0.98872,90.97,False
'2018-09-06T12:45:00',0.98837,0.98837,0.98805,0.98815,121.95,0.98869,0.98869,0.98842,0.98845,143.23,True
'2018-09-06T12:46:00',0.98815,0.98825,0.98815,0.98825,59.87,0.98845,0.98855,0.98845,0.98853,65.75,False
'2018-09-06T12:47:00',0.98825,0.98829,0.98815,0.98821,103.23,0.98852,0.98864,0.98845,0.98853,95.47,True
'2018-09-06T12:48:00',0.98823,0.98837,0.98816,0.98836,93.37,0.98855,0.98865,0.9885,0.98865,98.32,True
'2018-09-06T12:49:00',0.98838,0.98845,0.98833,0.9884,63.12,0.98865,0.98876,0.98865,0.98865,82.93,False
'2018-09-06T12:50:00',0.98837,0.98837,0.9883,0.98837,32.12,0.98865,0.98865,0.98855,0.98865,44.98,True
'2018-09-06T12:51:00',0.98837,0.98842,0.98835,0.98841,21.25,0.98865,0.98868,0.98865,0.98865,19.49,False
'2018-09-06T12:52:00',0.98838,0.98841,0.98832,0.98838,40.12,0.98865,0.98872,0.98865,0.9887,48.46,True
'2018-09-06T12:53:00',0.9884,0.98865,0.98839,0.98854,73.74,0.9887,0.98895,0.9887,0.98886,85.49,True
'2018-09-06T12:54:00',0.98854,0.98858,0.9885,0.98856,72.37,0.98886,0.98894,0.98884,0.98894,74.62,True
'2018-09-06T12:55:00',0.98854,0.98877,0.98854,0.98876,111.24,0.98894,0.98909,0.98894,0.98905,84.22,False
'2018-09-06T12:56:00',0.98874,0.98877,0.98865,0.98866,59.86,0.98905,0.98905,0.98895,0.98895,82.73,True
'2018-09-06T12:57:00',0.98866,0.9887,0.98865,0.98867,76.84,0.98897,0.98905,0.98894,0.98902,110.74,False
'2018-09-06T12:58:00',0.98866,0.98875,0.98856,0.98856,85.7,0.98899,0.98905,0.98888,0.98894,116.25,True
'2018-09-06T12:59:00',0.98855,0.98875,0.98855,0.98872,106.47,0.98884,0.98906,0.98881,0.98904,129.6,True
'2018-09-06T13:00:00',0.98872,0.98881,0.98867,0.98881,79.5,0.98904,0.98905,0.989,0.98905,119.81,True
'2018-09-06T13:01:00',0.98878,0.989,0.98874,0.98884,119.73,0.98905,0.98925,0.98904,0.98916,165.82,False
'2018-09-06T13:02:00',0.98884,0.98892,0.98876,0.9888,70.61,0.98916,0.98925,0.98911,0.98915,90.97,False
'2018-09-06T13:03:00',0.98882,0.9889,0.98856,0.98857,53.36,0.98914,0.98922,0.98888,0.98889,92.48,False
'2018-09-06T13:04:00',0.98857,0.98858,0.98847,0.98851,24.98,0.98886,0.9889,0.98879,0.98885,30.49,True
'2018-09-06T13:05:00',0.9885,0.98855,0.98845,0.98854,63.98,0.98882,0.98886,0.98873,0.98886,68.22,True
'2018-09-06T13:06:00',0.9885,0.98875,0.9885,0.98875,73.97,0.98886,0.98914,0.98884,0.98914,96.49,False
'2018-09-06T13:07:00',0.98875,0.98878,0.98865,0.98875,63.47,0.98913,0.98915,0.98903,0.98912,73.84,True
'2018-09-06T13:08:00',0.98875,0.98891,0.98867,0.9889,54.11,0.98905,0.98925,0.98905,0.98925,79.98,True
'2018-09-06T13:09:00',0.9889,0.98901,0.9889,0.98901,55.48,0.98925,0.98935,0.98922,0.98935,90.24,True
'2018-09-06T13:10:00',0.98904,0.98921,0.98885,0.98921,87.11,0.98935,0.98953,0.98915,0.98952,94.43,False
'2018-09-06T13:11:00',0.98921,0.98924,0.98907,0.98917,80.07,0.98948,0.98956,0.98945,0.98955,90.98,True
'2018-09-06T13:12:00',0.98917,0.98931,0.98915,0.98927,66.22,0.98955,0.98963,0.98949,0.98959,86.24,True
'2018-09-06T13:13:00',0.98925,0.98932,0.98918,0.9893,78.61,0.98959,0.98965,0.98949,0.98965,73.49,True
'2018-09-06T13:14:00',0.98932,0.98955,0.98927,0.98945,63.34,0.98965,0.98986,0.98955,0.98975,62.49,False
'2018-09-06T13:15:00',0.98944,0.98944,0.98928,0.98935,55.11,0.98975,0.98975,0.98963,0.98965,80.29,True
'2018-09-06T13:16:00',0.98929,0.98945,0.98928,0.98945,62.35,0.98965,0.98975,0.98959,0.98975,77.36,False
'2018-09-06T13:17:00',0.98945,0.98946,0.98925,0.98925,68.08,0.98972,0.98975,0.98955,0.98957,68.74,True
'2018-09-06T13:18:00',0.98925,0.98945,0.98925,0.98945,77.85,0.98957,0.98979,0.98957,0.98977,76.36,False
'2018-09-06T13:19:00',0.98949,0.98951,0.98935,0.98945,93.11,0.98979,0.98985,0.98965,0.98974,59.24,True
'2018-09-06T13:20:00',0.98945,0.98975,0.98945,0.98956,82.73,0.98975,0.99005,0.98975,0.98989,58.23,True
'2018-09-06T13:21:00',0.9896,0.98975,0.98954,0.98965,173.22,0.98989,0.99004,0.98985,0.98995,92.99,False
'2018-09-06T13:22:00',0.98966,0.98969,0.98945,0.98965,108.34,0.98995,0.98995,0.98975,0.98991,83.12,False
'2018-09-06T13:23:00',0.98965,0.98965,0.98955,0.98958,48.12,0.98988,0.98995,0.98984,0.98985,47.37,False
'2018-09-06T13:24:00',0.98957,0.98957,0.98939,0.98949,103.23,0.98985,0.98985,0.98972,0.98976,71.1,True
'2018-09-06T13:25:00',0.98948,0.98955,0.98945,0.98955,59.11,0.9898,0.9899,0.98978,0.98985,42.74,True
'2018-09-06T13:26:00',0.98955,0.98958,0.98955,0.98955,36.86,0.98984,0.98992,0.98982,0.98987,31.99,False
'2018-09-06T13:27:00',0.98955,0.98955,0.98935,0.9894,92.35,0.98992,0.98992,0.98962,0.98971,84.09,True
'2018-09-06T13:28:00',0.98945,0.98949,0.98937,0.98945,81.37,0.98971,0.98982,0.9897,0.98973,123.59,True
'2018-09-06T13:29:00',0.98945,0.9895,0.98935,0.98946,47.73,0.98975,0.98976,0.98971,0.98976,50.49,False
'2018-09-06T13:30:00',0.98944,0.98954,0.98937,0.9894,70.11,0.98976,0.98985,0.98965,0.98972,100.58,False
'2018-09-06T13:31:00',0.9894,0.98943,0.98934,0.98937,55.87,0.9897,0.98975,0.98963,0.98965,58.49,False
'2018-09-06T13:32:00',0.98931,0.98933,0.98924,0.98928,67.25,0.98958,0.98965,0.98955,0.98957,88.61,True
'2018-09-06T13:33:00',0.98927,0.98938,0.98917,0.98938,92.57,0.98957,0.98972,0.98951,0.9897,96.45,False
'2018-09-06T13:34:00',0.98938,0.98942,0.98926,0.98926,68.35,0.9897,0.98975,0.98957,0.98957,92.58,True
'2018-09-06T13:35:00',0.98928,0.98942,0.98926,0.98937,50.6,0.98955,0.98975,0.98955,0.98967,50.61,False
'2018-09-06T13:36:00',0.9894,0.9894,0.9892,0.98933,94.85,0.98973,0.98973,0.98948,0.98965,101.48,True
'2018-09-06T13:37:00',0.98932,0.9895,0.98925,0.98945,120.72,0.98965,0.98985,0.98955,0.98983,100.34,True
'2018-09-06T13:38:00',0.98945,0.98956,0.98945,0.98955,73.09,0.98979,0.98986,0.98975,0.98985,67.62,False
'2018-09-06T13:39:00',0.98955,0.98958,0.98945,0.98955,64.99,0.98982,0.98985,0.98975,0.98985,86.48,False
'2018-09-06T13:40:00',0.98955,0.98956,0.98949,0.9895,34.12,0.98985,0.98985,0.98975,0.98982,51.6,False
'2018-09-06T13:41:00',0.9895,0.98954,0.98944,0.98945,53.74,0.98982,0.98986,0.98973,0.98975,70.96,True
'2018-09-06T13:42:00',0.98946,0.98952,0.98939,0.98948,47.74,0.98975,0.98985,0.98975,0.9898,60.34,False
'2018-09-06T13:43:00',0.98946,0.98948,0.98935,0.98948,71.37,0.98983,0.98983,0.98965,0.98975,96.1,True
'2018-09-06T13:44:00',0.98947,0.98955,0.98945,0.98952,33.99,0.98975,0.98985,0.98975,0.98984,36.25,False
'2018-09-06T13:45:00',0.98953,0.98957,0.98945,0.98951,65.1,0.98985,0.98989,0.98975,0.98983,79.59,True
'2018-09-06T13:46:00',0.98949,0.98961,0.98948,0.98957,64.87,0.9898,0.98992,0.98975,0.98985,64.22,False
'2018-09-06T13:47:00',0.98955,0.98957,0.98945,0.98948,65.48,0.98985,0.9899,0.9898,0.9898,67.0,True
'2018-09-06T13:48:00',0.98948,0.98951,0.98939,0.98949,93.1,0.9898,0.98986,0.98971,0.98981,90.83,True
'2018-09-06T13:49:00',0.98951,0.98962,0.98945,0.98962,53.36,0.98983,0.98994,0.98975,0.98994,48.99,True
'2018-09-06T13:50:00',0.98962,0.98973,0.98959,0.98965,41.23,0.98994,0.99005,0.98994,0.99002,48.5,False
'2018-09-06T13:51:00',0.98967,0.98967,0.98945,0.98945,45.87,0.98999,0.98999,0.98977,0.98978,49.1,True
'2018-09-06T13:52:00',0.98945,0.98955,0.98945,0.98949,54.49,0.98974,0.98985,0.98974,0.98976,39.0,True
'2018-09-06T13:53:00',0.98948,0.98965,0.98944,0.98965,92.73,0.98976,0.98995,0.98976,0.98995,89.6,False
'2018-09-06T13:54:00',0.98965,0.98965,0.98944,0.98945,100.95,0.98996,0.98998,0.98975,0.98975,97.83,False
'2018-09-06T13:55:00',0.98945,0.98945,0.98935,0.98935,27.62,0.98975,0.98975,0.98965,0.98972,27.49,False
'2018-09-06T13:56:00',0.98935,0.98941,0.98925,0.98935,65.85,0.98972,0.98973,0.98961,0.98965,64.12,False
'2018-09-06T13:57:00',0.98935,0.98939,0.98919,0.98919,108.22,0.98965,0.98969,0.98951,0.98951,90.23,True
'2018-09-06T13:58:00',0.9892,0.9894,0.9892,0.98938,66.11,0.98952,0.98965,0.98952,0.98965,49.99,False
'2018-09-06T13:59:00',0.98939,0.98942,0.98928,0.98933,68.87,0.98965,0.98971,0.98955,0.98959,53.62,True
'2018-09-06T14:00:00',0.98931,0.98936,0.98925,0.98935,50.72,0.98956,0.98965,0.98956,0.98962,45.35,True
'2018-09-06T14:01:00',0.98935,0.98949,0.98935,0.98936,101.81,0.98961,0.98976,0.9896,0.9897,86.09,True
'2018-09-06T14:02:00',0.98936,0.98962,0.98935,0.98954,121.82,0.9897,0.98994,0.98969,0.98986,99.09,True
'2018-09-06T14:03:00',0.98957,0.98961,0.98954,0.98957,77.34,0.98986,0.98994,0.98983,0.98989,62.35,True
'2018-09-06T14:04:00',0.98957,0.98984,0.98956,0.98984,56.09,0.98994,0.99013,0.98989,0.99011,59.48,False
'2018-09-06T14:05:00',0.98987,0.98987,0.98966,0.98973,67.12,0.99011,0.99012,0.98995,0.99005,101.35,False
'2018-09-06T14:06:00',0.98973,0.98975,0.98957,0.98964,71.74,0.99005,0.99009,0.98991,0.98996,88.58,True
'2018-09-06T14:07:00',0.98966,0.98979,0.98964,0.98969,116.29,0.98996,0.9901,0.98994,0.99001,125.83,True
'2018-09-06T14:08:00',0.9897,0.98985,0.9897,0.98975,45.5,0.99002,0.99013,0.99001,0.99004,49.72,False
'2018-09-06T14:09:00',0.98975,0.98978,0.98965,0.98972,81.11,0.99005,0.9901,0.98995,0.99004,79.95,True
'2018-09-06T14:10:00',0.98972,0.98975,0.98965,0.98975,46.98,0.99005,0.99005,0.98995,0.99001,61.21,False
'2018-09-06T14:11:00',0.98969,0.98976,0.98965,0.98965,69.71,0.99001,0.99005,0.98994,0.98995,73.48,False
'2018-09-06T14:12:00',0.98965,0.98965,0.98961,0.98962,4.0,0.98994,0.98994,0.98993,0.98994,4.0,False
'2018-09-06T14:13:00',0.98959,0.98961,0.98955,0.98956,10.0,0.98998,0.99,0.98995,0.98995,8.0,False
'2018-09-06T14:14:00',0.98956,0.98965,0.98899,0.98899,93.46,0.98993,0.99082,0.98993,0.99072,71.6,True
'2018-09-06T14:15:00',0.98904,0.98996,0.98904,0.98996,129.15,0.99071,0.99092,0.99025,0.99045,133.31,True
'2018-09-06T14:16:00',0.99003,0.9905,0.99,0.99037,102.34,0.99045,0.99086,0.99045,0.99073,111.09,False
'2018-09-06T14:17:00',0.99037,0.99045,0.98995,0.99,69.97,0.99075,0.99075,0.99034,0.99035,103.0,True
'2018-09-06T14:18:00',0.99003,0.99015,0.98987,0.99009,118.84,0.99035,0.99054,0.99024,0.99045,151.14,True
'2018-09-06T14:19:00',0.9901,0.99035,0.9901,0.99025,133.83,0.99045,0.99065,0.99045,0.99057,98.73,False
'2018-09-06T14:20:00',0.99025,0.99032,0.99015,0.99022,139.95,0.99054,0.99055,0.99045,0.99054,148.04,True
'2018-09-06T14:21:00',0.99021,0.99048,0.99008,0.99045,210.39,0.99054,0.99085,0.99035,0.99085,148.8,False
'2018-09-06T14:22:00',0.99045,0.99045,0.99025,0.99035,97.22,0.99085,0.99085,0.99055,0.99065,102.23,False
'2018-09-06T14:23:00',0.99035,0.99045,0.99034,0.99035,72.98,0.99065,0.99076,0.99065,0.99065,71.24,False
'2018-09-06T14:24:00',0.99035,0.99035,0.99005,0.99005,90.94,0.99065,0.99075,0.99042,0.99045,85.37,True
'2018-09-06T14:25:00',0.99005,0.99016,0.99005,0.99015,69.46,0.99045,0.99056,0.99043,0.9905,102.99,False
'2018-09-06T14:26:00',0.99015,0.99015,0.99005,0.99005,41.0,0.99051,0.99052,0.99034,0.99041,79.24,False
'2018-09-06T14:27:00',0.99005,0.99005,0.98995,0.98997,55.72,0.99045,0.99045,0.99029,0.99035,76.87,False
'2018-09-06T14:28:00',0.98995,0.98995,0.98989,0.98993,35.46,0.99035,0.99035,0.99029,0.99029,28.62,False
'2018-09-06T14:29:00',0.98993,0.98998,0.98964,0.98964,75.59,0.99029,0.99038,0.99005,0.99025,57.74,True
'2018-09-06T14:30:00',0.98962,0.9901,0.98954,0.98995,195.35,0.99025,0.99045,0.98994,0.99027,133.35,False
'2018-09-06T14:31:00',0.99005,0.99005,0.98985,0.98995,80.62,0.99035,0.99036,0.99021,0.99025,54.62,True
'2018-09-06T14:32:00',0.98995,0.99035,0.98995,0.99035,77.87,0.99024,0.99065,0.99022,0.99065,62.35,False
'2018-09-06T14:33:00',0.99035,0.99035,0.99005,0.99014,110.07,0.99062,0.99065,0.99035,0.99042,127.33,False
'2018-09-06T14:34:00',0.99014,0.99014,0.98987,0.99005,91.35,0.99041,0.99045,0.99021,0.99035,114.73,True
'2018-09-06T14:35:00',0.99005,0.9903,0.99005,0.99015,98.74,0.99034,0.99065,0.99032,0.99055,122.23,False
'2018-09-06T14:36:00',0.99015,0.99019,0.98995,0.98995,83.2,0.99054,0.99055,0.99025,0.99025,108.09,False
'2018-09-06T14:37:00',0.98996,0.98997,0.98991,0.98995,37.98,0.99035,0.99035,0.99025,0.99025,32.49,False
'2018-09-06T14:38:00',0.98995,0.98995,0.98975,0.98985,69.48,0.99025,0.99025,0.99005,0.99013,69.22,True
'2018-09-06T14:39:00',0.98985,0.98985,0.98978,0.98985,51.37,0.99015,0.99016,0.99005,0.99015,64.34,False
'2018-09-06T14:40:00',0.98985,0.98985,0.98967,0.98981,90.73,0.99011,0.99015,0.98995,0.99013,127.98,True
'2018-09-06T14:41:00',0.98981,0.98995,0.98975,0.98985,102.36,0.99013,0.99026,0.99006,0.9901,97.59,False
'2018-09-06T14:42:00',0.98985,0.98985,0.98954,0.98965,128.11,0.99009,0.99014,0.98985,0.98995,110.7,True
'2018-09-06T14:43:00',0.98972,0.98979,0.98965,0.98965,96.37,0.99,0.99005,0.98995,0.99002,84.35,True
'2018-09-06T14:44:00',0.98966,0.98978,0.98957,0.98976,105.12,0.99003,0.99005,0.98985,0.99005,90.98,False
'2018-09-06T14:45:00',0.98975,0.98975,0.98955,0.98965,87.99,0.99005,0.99005,0.98984,0.98995,74.72,False
'2018-09-06T14:46:00',0.98965,0.98965,0.98954,0.98956,91.87,0.98992,0.98996,0.98979,0.98986,80.84,True
'2018-09-06T14:47:00',0.98955,0.98965,0.98949,0.98956,68.12,0.98986,0.98993,0.98978,0.98988,59.97,False
'2018-09-06T14:48:00',0.98956,0.98972,0.98954,0.98956,144.46,0.98988,0.99005,0.98984,0.98988,103.86,True
'2018-09-06T14:49:00',0.98956,0.98968,0.98955,0.98957,131.58,0.98988,0.98999,0.98985,0.9899,102.61,True
'2018-09-06T14:50:00',0.98958,0.98995,0.98955,0.98995,104.42,0.98989,0.9903,0.98987,0.99028,102.85,True
'2018-09-06T14:51:00',0.98995,0.99018,0.98995,0.99016,78.1,0.99029,0.99053,0.99023,0.99045,93.62,False
'2018-09-06T14:52:00',0.99015,0.99018,0.99004,0.99005,107.58,0.99044,0.99045,0.99032,0.99033,112.22,True
'2018-09-06T14:53:00',0.99006,0.99021,0.99005,0.99005,92.85,0.99035,0.99045,0.99032,0.99041,76.0,True
'2018-09-06T14:54:00',0.99007,0.99035,0.99007,0.99025,76.98,0.99039,0.99064,0.99039,0.99054,60.74,False
'2018-09-06T14:55:00',0.99025,0.99025,0.99005,0.99005,49.98,0.99054,0.99058,0.9903,0.99035,53.99,False
'2018-09-06T14:56:00',0.99005,0.99005,0.98995,0.99005,69.86,0.99034,0.99045,0.99025,0.99035,105.5,False
'2018-09-06T14:57:00',0.99005,0.99015,0.98985,0.98985,109.73,0.99035,0.99044,0.99013,0.99021,110.82,True
'2018-09-06T14:58:00',0.9899,0.98995,0.98985,0.98995,82.73,0.99022,0.99031,0.99014,0.99029,77.85,False
'2018-09-06T14:59:00',0.98995,0.99005,0.98985,0.98989,93.49,0.99025,0.99031,0.99015,0.99021,88.47,False
'2018-09-06T15:00:00',0.98995,0.98995,0.98978,0.98988,97.96,0.99023,0.99026,0.99012,0.9902,96.83,True
'2018-09-06T15:01:00',0.98989,0.98995,0.98989,0.98995,26.5,0.99021,0.99025,0.99019,0.99024,30.99,True
'2018-09-06T15:02:00',0.98995,0.99005,0.9899,0.99002,72.85,0.99024,0.99035,0.99021,0.99034,58.1,True
'2018-09-06T15:03:00',0.99002,0.9901,0.98995,0.99005,59.98,0.99034,0.99044,0.99029,0.99034,61.46,False
'2018-09-06T15:04:00',0.99005,0.99005,0.98995,0.99002,30.97,0.99035,0.99035,0.99025,0.99034,32.35,False
'2018-09-06T15:05:00',0.99003,0.99013,0.98994,0.98998,120.46,0.99035,0.99045,0.99025,0.99026,94.84,False
'2018-09-06T15:06:00',0.98995,0.98998,0.98987,0.98991,107.6,0.99026,0.99026,0.99018,0.99021,107.32,True
'2018-09-06T15:07:00',0.98991,0.98995,0.98979,0.98994,65.61,0.99023,0.99025,0.99011,0.99025,75.99,False
'2018-09-06T15:08:00',0.98996,0.99003,0.98986,0.98992,61.35,0.99025,0.99035,0.99015,0.99024,79.5,False
'2018-09-06T15:09:00',0.98994,0.98995,0.98965,0.98975,121.24,0.99025,0.99025,0.98995,0.99015,142.86,False
'2018-09-06T15:10:00',0.98975,0.98975,0.98946,0.98955,110.61,0.99015,0.99015,0.98983,0.98995,100.45,True
'2018-09-06T15:11:00',0.98955,0.9897,0.98954,0.98966,77.72,0.98995,0.99005,0.98986,0.98996,59.34,True
'2018-09-06T15:12:00',0.98966,0.98975,0.98966,0.98972,47.87,0.98996,0.99005,0.98996,0.99005,36.36,False
'2018-09-06T15:13:00',0.98971,0.98974,0.98964,0.9897,66.22,0.99005,0.99005,0.98994,0.98995,52.37,False
'2018-09-06T15:14:00',0.98968,0.98975,0.98946,0.98956,68.49,0.98995,0.99005,0.98985,0.98985,72.84,False
'2018-09-06T15:15:00',0.98957,0.98964,0.98951,0.98954,52.11,0.98985,0.98995,0.9898,0.98985,63.11,True
'2018-09-06T15:16:00',0.98955,0.98968,0.98955,0.98963,49.0,0.98985,0.99001,0.98985,0.98995,50.47,False
'2018-09-06T15:17:00',0.98964,0.98965,0.98956,0.9896,33.12,0.98995,0.98998,0.98985,0.98985,41.59,False
'2018-09-06T15:18:00',0.98959,0.98959,0.98945,0.98955,50.62,0.98985,0.98985,0.98975,0.98985,65.34,False
'2018-09-06T15:19:00',0.98959,0.98965,0.98945,0.98955,59.62,0.98994,0.98995,0.98975,0.98984,89.98,True
'2018-09-06T15:20:00',0.98955,0.98965,0.98955,0.98965,33.0,0.98985,0.98995,0.98982,0.98994,37.0,False
'2018-09-06T15:21:00',0.98965,0.98965,0.98961,0.98961,12.5,0.98996,0.98997,0.98993,0.98993,13.23,False
'2018-09-06T15:22:00',0.98961,0.98961,0.98945,0.98945,46.0,0.98993,0.98993,0.98974,0.98974,60.84,False
'2018-09-06T15:23:00',0.98945,0.98945,0.98935,0.98938,44.49,0.98971,0.98975,0.98965,0.98965,43.11,True
'2018-09-06T15:24:00',0.98936,0.98956,0.98935,0.98948,47.22,0.98965,0.98991,0.98965,0.9898,48.08,False
'2018-09-06T15:25:00',0.98949,0.98949,0.98938,0.98938,12.5,0.98981,0.98981,0.9897,0.9897,10.5,True
'2018-09-06T15:26:00',0.9894,0.98946,0.98935,0.98945,33.61,0.98972,0.98978,0.98965,0.98973,33.86,False
'2018-09-06T15:27:00',0.98948,0.98948,0.98935,0.98945,48.25,0.98973,0.98977,0.98967,0.98971,36.86,False
'2018-09-06T15:28:00',0.98945,0.98945,0.98925,0.98925,37.86,0.98973,0.98975,0.98955,0.98955,33.73,True
'2018-09-06T15:29:00',0.98926,0.98941,0.98926,0.98941,29.0,0.98955,0.98972,0.98955,0.98972,24.98,False
'2018-09-06T15:30:00',0.9894,0.98943,0.98927,0.98935,63.47,0.98975,0.98975,0.98961,0.98962,54.46,False
'2018-09-06T15:31:00',0.98935,0.98949,0.98926,0.98929,87.22,0.98965,0.98981,0.98958,0.98961,68.37,True
'2018-09-06T15:32:00',0.98929,0.98941,0.98925,0.98938,87.46,0.98961,0.98972,0.98955,0.98965,69.61,False
'2018-09-06T15:33:00',0.98938,0.98939,0.98935,0.98935,49.73,0.98965,0.98971,0.98965,0.98966,35.48,False
'2018-09-06T15:34:00',0.98935,0.98945,0.98915,0.98915,142.48,0.98966,0.9898,0.98945,0.98948,97.19,False
'2018-09-06T15:35:00',0.98915,0.98925,0.98904,0.98905,93.74,0.98954,0.98955,0.9894,0.98945,69.71,True
'2018-09-06T15:36:00',0.98905,0.98925,0.98905,0.98915,79.87,0.98943,0.98955,0.98935,0.98945,82.87,True
'2018-09-06T15:37:00',0.98915,0.98945,0.98915,0.98935,72.23,0.98945,0.98972,0.98945,0.98966,79.98,True
'2018-09-06T15:38:00',0.98936,0.98945,0.98935,0.98945,51.1,0.9897,0.98978,0.98963,0.98975,57.59,True
'2018-09-06T15:39:00',0.98945,0.98955,0.98935,0.98955,123.23,0.98972,0.98989,0.98969,0.98981,127.09,False
'2018-09-06T15:40:00',0.98955,0.98955,0.98919,0.98925,122.33,0.9898,0.9898,0.98952,0.98954,99.22,True
'2018-09-06T15:41:00',0.98925,0.98945,0.98924,0.98935,99.82,0.98952,0.98975,0.98952,0.98965,110.97,False
'2018-09-06T15:42:00',0.98935,0.98937,0.98915,0.98915,82.47,0.98965,0.98965,0.98943,0.98951,83.1,True
'2018-09-06T15:43:00',0.98915,0.98927,0.98915,0.98924,70.59,0.98953,0.98959,0.98946,0.98954,78.22,False
'2018-09-06T15:44:00',0.98924,0.98925,0.98915,0.98916,84.61,0.98951,0.98955,0.98945,0.98948,71.62,True
'2018-09-06T15:45:00',0.98917,0.98955,0.98916,0.98955,116.82,0.98949,0.98985,0.98949,0.98981,138.34,True
'2018-09-06T15:46:00',0.98955,0.98968,0.98945,0.98965,126.44,0.98983,0.99005,0.98983,0.99,130.33,True
'2018-09-06T15:47:00',0.98965,0.98995,0.98965,0.98991,111.1,0.98999,0.99031,0.98999,0.99025,118.61,False
'2018-09-06T15:48:00',0.98985,0.98995,0.98975,0.98975,67.47,0.99019,0.99031,0.99005,0.99005,98.33,True
'2018-09-06T15:49:00',0.98976,0.98985,0.98966,0.98975,101.46,0.99005,0.99015,0.99005,0.9901,98.88,False
'2018-09-06T15:50:00',0.98975,0.98982,0.98948,0.98951,144.68,0.99007,0.99014,0.9898,0.98984,201.58,True
'2018-09-06T15:51:00',0.98951,0.98971,0.98949,0.98955,87.09,0.98985,0.99005,0.98982,0.98991,92.72,False
'2018-09-06T15:52:00',0.98955,0.98959,0.98955,0.98955,58.6,0.98992,0.98994,0.98985,0.98985,48.99,False
'2018-09-06T15:53:00',0.98955,0.98956,0.98936,0.98945,105.22,0.98989,0.98991,0.9897,0.98975,94.74,False
'2018-09-06T15:54:00',0.98948,0.98949,0.98925,0.98928,53.34,0.98975,0.98979,0.98955,0.9896,51.1,True
'2018-09-06T15:55:00',0.98926,0.98953,0.98926,0.9895,66.46,0.98958,0.98985,0.98958,0.98975,82.94,True
'2018-09-06T15:56:00',0.98946,0.98954,0.98941,0.9895,188.34,0.98975,0.98985,0.98974,0.98982,115.45,False
'2018-09-06T15:57:00',0.9895,0.98951,0.98944,0.98945,34.87,0.98982,0.98983,0.98975,0.9898,22.87,True
'2018-09-06T15:58:00',0.98948,0.98955,0.98945,0.98948,59.72,0.9898,0.98991,0.98974,0.98982,45.73,True
'2018-09-06T15:59:00',0.98948,0.98963,0.98926,0.98949,181.58,0.98982,0.99016,0.98973,0.99002,126.49,False
'2018-09-06T16:00:00',0.98926,0.98954,0.98924,0.9894,238.98,0.98998,0.99,0.98965,0.98965,127.75,True
'2018-09-06T16:01:00',0.98935,0.98958,0.98935,0.98957,98.62,0.98965,0.98986,0.98965,0.98986,54.6,True
'2018-09-06T16:02:00',0.98954,0.98975,0.98954,0.98975,78.48,0.98986,0.99005,0.98986,0.99005,80.74,False
'2018-09-06T16:03:00',0.98975,0.98985,0.98955,0.98974,118.1,0.99005,0.99015,0.98987,0.99006,108.11,True
'2018-09-06T16:04:00',0.98974,0.98995,0.98964,0.98995,107.35,0.99006,0.99024,0.98995,0.9902,101.84,False
'2018-09-06T16:05:00',0.98995,0.99002,0.98977,0.98992,92.84,0.99025,0.99035,0.99008,0.99025,147.35,False
'2018-09-06T16:06:00',0.98995,0.98995,0.98984,0.98991,107.92,0.99025,0.99033,0.99014,0.99023,132.41,False
'2018-09-06T16:07:00',0.98991,0.98999,0.98985,0.98985,68.74,0.99023,0.99034,0.99016,0.99017,97.59,False
'2018-09-06T16:08:00',0.98985,0.98995,0.98976,0.98985,100.24,0.99017,0.99022,0.99006,0.99016,122.22,False
'2018-09-06T16:09:00',0.98986,0.98986,0.98975,0.98983,90.22,0.99018,0.99018,0.99005,0.99015,124.55,False
'2018-09-06T16:10:00',0.98984,0.98985,0.98974,0.98976,41.99,0.99015,0.99015,0.99004,0.99008,47.23,True
'2018-09-06T16:11:00',0.98976,0.98986,0.98967,0.98978,73.1,0.99008,0.99018,0.99001,0.99015,72.23,False
'2018-09-06T16:12:00',0.98977,0.98995,0.98977,0.98978,93.72,0.99014,0.99025,0.99012,0.99014,107.35,False
'2018-09-06T16:13:00',0.98978,0.98986,0.98946,0.98948,146.22,0.9901,0.99015,0.9898,0.98985,127.34,True
'2018-09-06T16:14:00',0.98945,0.98956,0.98927,0.98955,169.69,0.98985,0.98995,0.98963,0.98993,143.5,True
'2018-09-06T16:15:00',0.98955,0.98975,0.98946,0.98972,135.04,0.98991,0.99009,0.9898,0.99007,139.0,True
'2018-09-06T16:16:00',0.9897,0.98981,0.9897,0.98975,103.57,0.99005,0.9902,0.99005,0.99011,102.87,True
'2018-09-06T16:17:00',0.98975,0.98991,0.98975,0.98981,95.6,0.9901,0.99025,0.99005,0.9901,126.97,True
'2018-09-06T16:18:00',0.9898,0.98998,0.9898,0.98995,123.85,0.99016,0.99031,0.99009,0.99017,158.48,False
'2018-09-06T16:19:00',0.98995,0.98995,0.98985,0.98991,80.62,0.99019,0.99029,0.99016,0.99023,105.61,False
'2018-09-06T16:20:00',0.98991,0.98994,0.98979,0.98979,97.59,0.9902,0.99025,0.99014,0.99017,129.99,True
'2018-09-06T16:21:00',0.98977,0.99005,0.98977,0.99003,114.7,0.99017,0.9904,0.99014,0.99035,112.05,False
'2018-09-06T16:22:00',0.99003,0.99015,0.98995,0.99001,122.47,0.99035,0.99045,0.9903,0.99035,155.17,False
'2018-09-06T16:23:00',0.99001,0.99009,0.98995,0.99002,75.5,0.99034,0.99041,0.99025,0.9903,98.24,True
'2018-09-06T16:24:00',0.99002,0.99012,0.98997,0.99008,80.5,0.99032,0.99041,0.99026,0.99031,117.0,True
'2018-09-06T16:25:00',0.99009,0.99015,0.98991,0.99008,131.74,0.99034,0.99045,0.99018,0.99034,191.75,True
'2018-09-06T16:26:00',0.99005,0.99014,0.99001,0.99011,97.5,0.99034,0.99046,0.99028,0.99036,131.62,True
'2018-09-06T16:27:00',0.99009,0.9902,0.99002,0.99018,67.75,0.99033,0.99052,0.9903,0.99045,90.37,False
'2018-09-06T16:28:00',0.99017,0.99017,0.98978,0.98999,85.0,0.99045,0.99045,0.99004,0.99029,113.25,True
'2018-09-06T16:29:00',0.98995,0.99015,0.98987,0.99006,115.0,0.99024,0.99045,0.99009,0.99034,163.49,False
'2018-09-06T16:30:00',0.99006,0.99008,0.98995,0.99004,65.5,0.99034,0.99035,0.99025,0.99035,103.5,True
'2018-09-06T16:31:00',0.9901,0.99042,0.9901,0.99035,72.12,0.99035,0.99076,0.99035,0.99072,89.61,True
'2018-09-06T16:32:00',0.99035,0.99049,0.99015,0.99045,92.1,0.99074,0.99075,0.99046,0.99075,100.75,False
'2018-09-06T16:33:00',0.99046,0.99046,0.99035,0.99035,32.87,0.99075,0.9908,0.99061,0.99065,39.86,False
'2018-09-06T16:34:00',0.99035,0.99037,0.99005,0.99005,125.48,0.99063,0.99065,0.99028,0.99044,126.84,False
'2018-09-06T16:35:00',0.99005,0.99006,0.98985,0.99005,97.45,0.99035,0.99035,0.99025,0.99035,81.72,True
'2018-09-06T16:36:00',0.99005,0.99019,0.99004,0.99007,85.11,0.99035,0.99055,0.99035,0.99043,137.48,False
'2018-09-06T16:37:00',0.99007,0.99008,0.98998,0.99002,62.98,0.9904,0.99045,0.99029,0.99036,85.84,True
'2018-09-06T16:38:00',0.99005,0.99035,0.99005,0.99035,103.34,0.99035,0.99065,0.99035,0.99065,123.83,False
'2018-09-06T16:39:00',0.99035,0.99035,0.99015,0.99031,65.22,0.99065,0.99065,0.99045,0.99065,63.24,False
'2018-09-06T16:40:00',0.9903,0.99035,0.99016,0.99018,96.81,0.99063,0.99068,0.99045,0.99045,124.32,True
'2018-09-06T16:41:00',0.99017,0.99029,0.99015,0.99027,71.99,0.99045,0.9906,0.99045,0.99055,78.6,False
'2018-09-06T16:42:00',0.99026,0.99027,0.98997,0.99005,100.6,0.99055,0.99055,0.99031,0.99033,94.1,True
'2018-09-06T16:43:00',0.99005,0.99025,0.98994,0.99025,110.33,0.99034,0.99065,0.99026,0.99063,94.47,False
'2018-09-06T16:44:00',0.99025,0.9903,0.99015,0.99019,83.46,0.99063,0.99063,0.99045,0.99055,92.34,False
'2018-09-06T16:45:00',0.99019,0.99019,0.99005,0.99005,77.19,0.99055,0.99055,0.99035,0.99043,73.21,True
'2018-09-06T16:46:00',0.99006,0.99024,0.98995,0.99017,126.59,0.99045,0.99055,0.99034,0.99045,111.71,False
'2018-09-06T16:47:00',0.99015,0.99015,0.98995,0.99005,83.22,0.99045,0.99045,0.99025,0.99032,79.1,True
'2018-09-06T16:48:00',0.99005,0.99015,0.98995,0.99011,77.48,0.99034,0.99044,0.99027,0.99043,73.58,False
'2018-09-06T16:49:00',0.99008,0.99021,0.98998,0.99005,95.23,0.99043,0.99054,0.99032,0.99043,93.96,True
'2018-09-06T16:50:00',0.99009,0.99015,0.99005,0.99008,101.81,0.99044,0.99045,0.99035,0.99043,88.84,False
'2018-09-06T16:51:00',0.99008,0.99019,0.99005,0.99008,84.85,0.99043,0.99053,0.99034,0.99042,76.45,True
'2018-09-06T16:52:00',0.99008,0.99015,0.99005,0.99015,67.48,0.99042,0.99046,0.99035,0.99045,59.6,True
'2018-09-06T16:53:00',0.99015,0.99027,0.99006,0.99019,105.1,0.99044,0.99054,0.99036,0.99052,80.61,True
'2018-09-06T16:54:00',0.9902,0.99035,0.99015,0.99024,90.35,0.99053,0.99065,0.99048,0.9905,108.82,True
'2018-09-06T16:55:00',0.99024,0.99036,0.99015,0.99035,68.6,0.99052,0.99065,0.99045,0.99057,61.75,False
'2018-09-06T16:56:00',0.99035,0.99035,0.99015,0.99015,97.23,0.99056,0.99062,0.99041,0.99044,75.5,True
'2018-09-06T16:57:00',0.9902,0.99059,0.99015,0.99055,113.96,0.99044,0.99095,0.9904,0.99093,81.98,True
'2018-09-06T16:58:00',0.99055,0.99085,0.99055,0.99066,175.21,0.99093,0.99116,0.99093,0.99101,212.58,False
'2018-09-06T16:59:00',0.99075,0.99078,0.99045,0.99052,207.7,0.99105,0.99107,0.99078,0.99091,222.43,False
'2018-09-06T17:00:00',0.99045,0.99098,0.99045,0.99045,222.31,0.99084,0.99133,0.99075,0.99079,193.54,True
'2018-09-06T17:01:00',0.99048,0.99057,0.99045,0.99055,109.2,0.99079,0.99095,0.99075,0.99095,133.71,False
'2018-09-06T17:02:00',0.99055,0.99055,0.99025,0.99025,129.33,0.99095,0.99095,0.99055,0.99055,119.34,False
'2018-09-06T17:03:00',0.99015,0.99027,0.98994,0.99005,99.33,0.99046,0.99055,0.99025,0.99035,100.86,False
'2018-09-06T17:04:00',0.99005,0.99015,0.98944,0.98955,127.81,0.99039,0.99045,0.98973,0.98995,143.23,False
'2018-09-06T17:05:00',0.98954,0.98969,0.98935,0.98945,156.92,0.98985,0.99005,0.98972,0.98982,136.8,False
'2018-09-06T17:06:00',0.98945,0.98945,0.98895,0.98931,227.89,0.98981,0.98985,0.98945,0.98973,221.28,True
'2018-09-06T17:07:00',0.98931,0.98955,0.9893,0.98955,175.44,0.98968,0.98985,0.98964,0.98983,176.06,False
'2018-09-06T17:08:00',0.98945,0.98954,0.98935,0.98943,244.29,0.9898,0.98985,0.9897,0.98977,165.09,True
'2018-09-06T17:09:00',0.98944,0.98955,0.98934,0.98945,186.17,0.98982,0.9899,0.98965,0.9898,167.84,False
'2018-09-06T17:10:00',0.98947,0.98947,0.98929,0.98935,159.86,0.98979,0.98979,0.98962,0.98965,109.73,True
'2018-09-06T17:11:00',0.98935,0.98955,0.98935,0.98945,191.83,0.98966,0.98992,0.98966,0.98978,110.36,True
'2018-09-06T17:12:00',0.98945,0.98965,0.98945,0.98965,141.41,0.98976,0.98993,0.98972,0.98991,122.37,False
'2018-09-06T17:13:00',0.98965,0.98975,0.98944,0.98955,183.19,0.98996,0.99001,0.98981,0.98984,146.19,False
'2018-09-06T17:14:00',0.98955,0.98965,0.98945,0.98952,143.21,0.98984,0.98995,0.98977,0.98985,139.72,False
'2018-09-06T17:15:00',0.98948,0.98952,0.98904,0.98906,195.56,0.98985,0.98985,0.9894,0.98945,174.31,False
'2018-09-06T17:16:00',0.9891,0.98914,0.98876,0.98877,177.47,0.98945,0.98945,0.98914,0.98915,141.61,True
'2018-09-06T17:17:00',0.98881,0.98898,0.98873,0.98897,165.47,0.98915,0.98935,0.98905,0.98933,129.85,False
'2018-09-06T17:18:00',0.98896,0.98914,0.98894,0.98895,104.47,0.98932,0.98946,0.98925,0.98933,114.1,False
'2018-09-06T17:19:00',0.98895,0.98895,0.98865,0.98875,96.19,0.98933,0.98933,0.989,0.98905,93.45,True
'2018-09-06T17:20:00',0.98875,0.98882,0.98864,0.98875,134.6,0.98905,0.98916,0.98895,0.98913,107.15,False
'2018-09-06T17:21:00',0.98875,0.98887,0.98865,0.98875,115.56,0.98913,0.98924,0.98899,0.98905,86.71,True
'2018-09-06T17:22:00',0.98878,0.98915,0.98866,0.98901,149.22,0.98905,0.98946,0.98902,0.98946,140.36,True
'2018-09-06T17:23:00',0.98901,0.98925,0.98899,0.98915,139.21,0.98945,0.98956,0.98938,0.98954,145.17,False
'2018-09-06T17:24:00',0.98915,0.98921,0.98903,0.98905,113.83,0.98952,0.98955,0.98934,0.98937,120.61,True
'2018-09-06T17:25:00',0.98905,0.98925,0.98895,0.98919,102.82,0.98931,0.98961,0.98931,0.98952,103.32,False
'2018-09-06T17:26:00',0.98915,0.98929,0.98914,0.98916,89.36,0.98951,0.98965,0.98948,0.98955,94.62,False
'2018-09-06T17:27:00',0.98915,0.98925,0.98905,0.98905,92.84,0.98952,0.98955,0.98945,0.98945,97.86,True
'2018-09-06T17:28:00',0.98905,0.98925,0.98905,0.98925,64.5,0.98945,0.98966,0.98945,0.98955,50.98,True
'2018-09-06T17:29:00',0.98925,0.98938,0.98925,0.98935,111.08,0.98955,0.98975,0.98955,0.98971,76.98,True
'2018-09-06T17:30:00',0.98935,0.98945,0.98935,0.98945,57.74,0.98972,0.98984,0.9897,0.98984,73.36,True
'2018-09-06T17:31:00',0.98945,0.98985,0.98945,0.98975,110.72,0.98985,0.99023,0.98975,0.99005,146.33,True
'2018-09-06T17:32:00',0.98975,0.98985,0.98965,0.98984,72.5,0.99005,0.99025,0.99,0.99021,103.82,True
'2018-09-06T17:33:00',0.98984,0.98996,0.98975,0.98985,106.45,0.9902,0.99035,0.99011,0.99025,166.5,False
'2018-09-06T17:34:00',0.98985,0.99005,0.98985,0.98985,57.11,0.99025,0.99034,0.99009,0.99017,81.61,True
'2018-09-06T17:35:00',0.98985,0.99005,0.9898,0.98995,93.6,0.99019,0.99035,0.99007,0.99022,129.74,False
'2018-09-06T17:36:00',0.98995,0.98995,0.98964,0.98965,106.08,0.99018,0.99024,0.98998,0.99002,135.11,True
'2018-09-06T17:37:00',0.98965,0.98984,0.98965,0.98974,101.84,0.99004,0.9901,0.98998,0.99002,106.97,False
'2018-09-06T17:38:00',0.98975,0.98975,0.98956,0.98965,134.1,0.99003,0.99005,0.98986,0.98995,105.99,True
'2018-09-06T17:39:00',0.98967,0.98982,0.98959,0.98975,114.08,0.98995,0.99011,0.98994,0.99004,90.1,True
'2018-09-06T17:40:00',0.9897,0.98994,0.98967,0.98985,167.6,0.99003,0.99026,0.99002,0.99022,102.73,False
'2018-09-06T17:41:00',0.98982,0.98992,0.98982,0.98985,191.99,0.99015,0.99025,0.99015,0.99015,107.71,False
'2018-09-06T17:42:00',0.98985,0.98986,0.98974,0.98985,127.21,0.99015,0.99015,0.99004,0.99013,75.24,False
'2018-09-06T17:43:00',0.98977,0.98987,0.98957,0.98959,166.96,0.99011,0.99015,0.98985,0.98985,123.7,False
'2018-09-06T17:44:00',0.98957,0.98964,0.98945,0.98945,103.35,0.98985,0.98996,0.98975,0.98975,75.23,True
'2018-09-06T17:45:00',0.98947,0.98984,0.9894,0.98984,145.22,0.98975,0.99015,0.98975,0.99012,111.09,True
'2018-09-06T17:46:00',0.98978,0.99018,0.98975,0.98992,154.62,0.99012,0.99055,0.99005,0.99015,110.47,False
'2018-09-06T17:47:00',0.98986,0.98993,0.98975,0.98976,91.62,0.99015,0.99025,0.99005,0.99005,94.11,True
'2018-09-06T17:48:00',0.98979,0.98991,0.98975,0.98985,138.95,0.99005,0.99025,0.99005,0.99025,108.97,False
'2018-09-06T17:49:00',0.98985,0.98995,0.98979,0.98985,138.09,0.99025,0.99025,0.99012,0.99016,118.11,False
'2018-09-06T17:50:00',0.98985,0.98985,0.98974,0.98981,79.24,0.99015,0.99016,0.99005,0.99008,80.6,True
'2018-09-06T17:51:00',0.9898,0.98988,0.98975,0.98985,100.21,0.99008,0.9902,0.99005,0.99015,77.74,True
'2018-09-06T17:52:00',0.98984,0.99007,0.98984,0.98995,110.1,0.99019,0.99035,0.99014,0.99025,97.84,False
'2018-09-06T17:53:00',0.98995,0.98996,0.98985,0.98985,106.32,0.99024,0.99025,0.99015,0.99019,89.59,False
'2018-09-06T17:54:00',0.98986,0.98987,0.98976,0.98985,87.08,0.99019,0.99019,0.99005,0.99015,73.86,False
'2018-09-06T17:55:00',0.98985,0.98985,0.98964,0.98971,116.73,0.99018,0.99019,0.98998,0.99003,92.59,True
'2018-09-06T17:56:00',0.98971,0.9898,0.98965,0.98975,168.6,0.99003,0.99011,0.99,0.99005,84.95,True
'2018-09-06T17:57:00',0.98975,0.98983,0.98956,0.98983,157.1,0.99005,0.99016,0.98995,0.99016,110.08,False
'2018-09-06T17:58:00',0.98983,0.98996,0.98975,0.98975,117.08,0.99016,0.99031,0.99005,0.99005,87.21,True
'2018-09-06T17:59:00',0.98976,0.9898,0.98965,0.98975,95.34,0.99005,0.99011,0.98998,0.99009,68.33,False
'2018-09-06T18:00:00',0.98975,0.9898,0.98955,0.98956,155.12,0.99009,0.99014,0.98995,0.98998,123.46,True
'2018-09-06T18:01:00',0.9896,0.98973,0.98955,0.98963,77.0,0.99002,0.99008,0.98996,0.99002,69.37,False
'2018-09-06T18:02:00',0.98963,0.98973,0.98956,0.98962,96.0,0.99003,0.99011,0.98997,0.99001,77.47,False
'2018-09-06T18:03:00',0.98962,0.98977,0.98959,0.98964,125.11,0.99,0.99012,0.98997,0.98997,99.47,True
'2018-09-06T18:04:00',0.98964,0.98982,0.98964,0.98976,94.12,0.99,0.99023,0.98999,0.99007,67.11,True
'2018-09-06T18:05:00',0.98973,0.98985,0.98966,0.98985,79.37,0.99007,0.9902,0.99005,0.99018,63.85,True
'2018-09-06T18:06:00',0.98985,0.98996,0.98985,0.98986,110.86,0.9902,0.99033,0.99019,0.99029,85.22,True
'2018-09-06T18:07:00',0.98985,0.98998,0.98977,0.98994,93.12,0.99026,0.99034,0.99018,0.99028,77.24,True
'2018-09-06T18:08:00',0.98989,0.99011,0.98989,0.99006,66.1,0.99028,0.99048,0.99028,0.99044,57.98,False
'2018-09-06T18:09:00',0.99005,0.99016,0.98996,0.98996,82.96,0.99044,0.99053,0.99034,0.99034,78.24,True
'2018-09-06T18:10:00',0.98999,0.99004,0.98985,0.99004,85.25,0.99038,0.99042,0.99028,0.9904,64.49,False
'2018-09-06T18:11:00',0.98997,0.99015,0.98993,0.99002,83.25,0.99036,0.99054,0.99033,0.9904,65.36,True
'2018-09-06T18:12:00',0.99006,0.99009,0.98999,0.99002,90.96,0.9904,0.99045,0.99034,0.99045,75.23,False
'2018-09-06T18:13:00',0.99002,0.99012,0.98993,0.98996,96.21,0.99045,0.99046,0.9903,0.99032,88.6,False
'2018-09-06T18:14:00',0.98997,0.98997,0.98978,0.98985,96.73,0.99032,0.99033,0.99016,0.99022,114.09,False
'2018-09-06T18:15:00',0.98976,0.98986,0.9897,0.98976,93.99,0.9902,0.99022,0.99011,0.99014,80.85,True
'2018-09-06T18:16:00',0.98981,0.98999,0.98976,0.98995,81.62,0.99015,0.99035,0.99015,0.99032,68.47,False
'2018-09-06T18:17:00',0.98995,0.98998,0.98985,0.98994,89.5,0.99031,0.99035,0.99023,0.99033,80.25,False
'2018-09-06T18:18:00',0.98995,0.98998,0.98967,0.9897,74.49,0.99034,0.99035,0.99005,0.99012,67.36,True
'2018-09-06T18:19:00',0.98976,0.98981,0.98971,0.98975,67.37,0.99015,0.99016,0.9901,0.99013,50.73,False
'2018-09-06T18:20:00',0.98976,0.98979,0.98951,0.98959,115.25,0.99014,0.99016,0.98985,0.98985,77.1,True
'2018-09-06T18:21:00',0.98951,0.98963,0.98945,0.98962,94.75,0.98985,0.98995,0.98985,0.98995,65.25,True
'2018-09-06T18:22:00',0.98957,0.9897,0.98955,0.98964,132.25,0.98995,0.99005,0.98993,0.99001,91.98,False
'2018-09-06T18:23:00',0.98965,0.98973,0.98956,0.98959,91.75,0.99003,0.99006,0.98994,0.98995,68.74,False
'2018-09-06T18:24:00',0.98962,0.98966,0.98947,0.9895,117.25,0.98995,0.99003,0.98985,0.98989,90.36,False
'2018-09-06T18:25:00',0.98951,0.98956,0.98937,0.98945,116.75,0.9899,0.9899,0.98978,0.98984,94.71,True
'2018-09-06T18:26:00',0.98948,0.98957,0.98938,0.9895,114.87,0.98987,0.98988,0.98979,0.98985,90.34,True
'2018-09-06T18:27:00',0.98948,0.98965,0.98946,0.98953,101.85,0.98985,0.98996,0.98984,0.98988,78.73,False
'2018-09-06T18:28:00',0.98953,0.98961,0.98942,0.98947,77.36,0.98989,0.98995,0.98978,0.98982,66.36,False
'2018-09-06T18:29:00',0.98946,0.9895,0.9894,0.9894,84.6,0.98982,0.98986,0.98975,0.98977,60.84,True
'2018-09-06T18:30:00',0.98939,0.98949,0.98939,0.98945,62.0,0.98976,0.98985,0.98973,0.98978,75.49,False
'2018-09-06T18:31:00',0.98945,0.98945,0.98931,0.98933,120.09,0.98973,0.98984,0.9897,0.9897,119.61,False
'2018-09-06T18:32:00',0.98933,0.98941,0.98926,0.98933,116.49,0.98972,0.98976,0.98963,0.98965,91.97,False
'2018-09-06T18:33:00',0.98929,0.98933,0.989,0.98909,138.62,0.98965,0.98965,0.98935,0.98948,104.97,False
'2018-09-06T18:34:00',0.9891,0.98916,0.98903,0.98904,115.62,0.98949,0.98954,0.98942,0.98946,78.37,True
'2018-09-06T18:35:00',0.98906,0.98921,0.98904,0.98921,113.61,0.98946,0.98955,0.98941,0.98955,79.61,False
'2018-09-06T18:36:00',0.9892,0.98927,0.98911,0.98918,82.48,0.98955,0.98966,0.98945,0.98955,55.24,True
'2018-09-06T18:37:00',0.98918,0.9893,0.98918,0.98927,85.22,0.98955,0.98965,0.98953,0.98965,53.35,True
'2018-09-06T18:38:00',0.98928,0.98933,0.98915,0.9893,93.12,0.98963,0.98965,0.98951,0.98965,79.61,True
'2018-09-06T18:39:00',0.98926,0.98943,0.98925,0.98935,120.73,0.98965,0.98979,0.98963,0.98976,93.83,True
'2018-09-06T18:40:00',0.98935,0.98947,0.98935,0.98941,94.24,0.98976,0.98983,0.98974,0.98975,75.96,True
'2018-09-06T18:41:00',0.98938,0.98947,0.9893,0.98945,94.5,0.98976,0.98984,0.9897,0.98981,71.37,False
'2018-09-06T18:42:00',0.98946,0.98955,0.98939,0.9894,101.36,0.98982,0.98986,0.98975,0.98978,93.98,True
'2018-09-06T18:43:00',0.9894,0.98949,0.98935,0.98948,76.49,0.98979,0.98986,0.98975,0.98985,70.23,True
'2018-09-06T18:44:00',0.98948,0.98956,0.98942,0.98952,93.49,0.98983,0.98992,0.98981,0.9899,69.99,True
'2018-09-06T18:45:00',0.98946,0.98959,0.98945,0.98953,106.86,0.98992,0.98999,0.98985,0.98992,92.48,True
'2018-09-06T18:46:00',0.98956,0.98967,0.98955,0.98955,106.75,0.98992,0.99003,0.98992,0.98999,94.73,True
'2018-09-06T18:47:00',0.98955,0.98976,0.98955,0.98976,115.87,0.98998,0.99014,0.98994,0.99005,91.35,True
'2018-09-06T18:48:00',0.98976,0.98981,0.98969,0.98978,55.75,0.99015,0.99015,0.99005,0.99015,56.36,False
'2018-09-06T18:49:00',0.98976,0.9898,0.98974,0.98976,34.37,0.99015,0.99019,0.99012,0.99015,39.25,False
'2018-09-06T18:50:00',0.98977,0.9898,0.98953,0.98962,74.98,0.99016,0.99019,0.98994,0.98995,86.0,False
'2018-09-06T18:51:00',0.98959,0.98959,0.98948,0.98952,53.0,0.98995,0.99,0.98988,0.98997,58.5,False
'2018-09-06T18:52:00',0.98952,0.98962,0.98944,0.98952,93.87,0.98996,0.98997,0.98983,0.98991,89.99,True
'2018-09-06T18:53:00',0.98954,0.98967,0.98949,0.98955,63.61,0.98994,0.99001,0.98987,0.98992,53.99,False
'2018-09-06T18:54:00',0.98955,0.98963,0.98952,0.98952,60.62,0.98991,0.98998,0.9899,0.9899,51.37,True
'2018-09-06T18:55:00',0.98953,0.98966,0.98952,0.98955,60.37,0.98992,0.99005,0.98991,0.98993,67.12,False
'2018-09-06T18:56:00',0.98953,0.98955,0.98943,0.98952,51.0,0.98988,0.98993,0.98982,0.98985,63.25,False
'2018-09-06T18:57:00',0.98946,0.9895,0.98937,0.98942,61.48,0.98985,0.98985,0.98977,0.9898,59.62,False
'2018-09-06T18:58:00',0.98945,0.98949,0.98937,0.9894,68.34,0.98984,0.98984,0.98975,0.98978,76.5,True
'2018-09-06T18:59:00',0.98942,0.9895,0.98936,0.9894,92.24,0.98977,0.98988,0.98975,0.98979,92.37,True
'2018-09-06T19:00:00',0.98946,0.98953,0.98932,0.9894,90.59,0.98984,0.98984,0.98971,0.9898,70.09,True
'2018-09-06T19:01:00',0.98941,0.98953,0.9894,0.98942,92.25,0.9898,0.98987,0.98978,0.98978,66.1,False
'2018-09-06T19:02:00',0.98942,0.98951,0.98931,0.98935,94.5,0.98975,0.98975,0.98966,0.98966,66.99,False
'2018-09-06T19:03:00',0.98933,0.98937,0.98916,0.98923,86.99,0.98966,0.98968,0.98957,0.98961,55.98,True
'2018-09-06T19:04:00',0.98924,0.98936,0.98917,0.98926,90.75,0.98963,0.98973,0.9896,0.98966,61.98,True
'2018-09-06T19:05:00',0.98926,0.98936,0.98926,0.98932,29.62,0.98966,0.98973,0.98966,0.98972,21.24,True
'2018-09-06T19:06:00',0.98933,0.98944,0.98925,0.98944,38.36,0.98974,0.98985,0.98967,0.98984,42.6,False
'2018-09-06T19:07:00',0.98944,0.98954,0.98931,0.98938,40.75,0.98984,0.98985,0.9897,0.98972,46.24,False
'2018-09-06T19:08:00',0.98938,0.98944,0.98932,0.98933,66.5,0.98975,0.9898,0.98968,0.98968,53.87,False
'2018-09-06T19:09:00',0.98933,0.9894,0.98924,0.98925,59.12,0.98972,0.98975,0.98962,0.98964,51.97,False
'2018-09-06T19:10:00',0.98928,0.98934,0.98918,0.98921,108.37,0.98965,0.98969,0.98955,0.98955,72.74,False
'2018-09-06T19:11:00',0.98922,0.98928,0.98916,0.98916,93.5,0.98955,0.98962,0.98953,0.98956,64.24,True
'2018-09-06T19:12:00',0.98917,0.98943,0.98916,0.98938,135.99,0.98955,0.98976,0.98953,0.98972,85.36,True
'2018-09-06T19:13:00',0.98935,0.98943,0.98929,0.9894,114.37,0.98972,0.98981,0.98968,0.98975,81.95,False
'2018-09-06T19:14:00',0.98937,0.9894,0.98928,0.98935,75.0,0.98975,0.98975,0.98965,0.98973,59.61,True
'2018-09-06T19:15:00',0.98931,0.98945,0.98931,0.98944,66.25,0.98972,0.98984,0.9897,0.9898,58.73,True
'2018-09-06T19:16:00',0.98941,0.98952,0.98935,0.98946,87.24,0.9898,0.98992,0.98972,0.98985,69.5,False
'2018-09-06T19:17:00',0.98952,0.98952,0.98928,0.98935,79.37,0.98986,0.98988,0.98969,0.9897,68.36,True
'2018-09-06T19:18:00',0.98935,0.98945,0.98934,0.98939,74.75,0.9897,0.98975,0.9897,0.98975,55.6,False
'2018-09-06T19:19:00',0.98943,0.98946,0.98935,0.98939,95.75,0.98975,0.98982,0.9897,0.98972,66.23,True
'2018-09-06T19:20:00',0.9894,0.98943,0.98935,0.9894,76.87,0.98972,0.98978,0.98971,0.98977,66.61,False
'2018-09-06T19:21:00',0.98941,0.98946,0.98937,0.98937,80.36,0.98977,0.98979,0.98971,0.98975,66.37,True
'2018-09-06T19:22:00',0.98941,0.98947,0.98936,0.98947,66.25,0.98975,0.98985,0.98974,0.98979,47.98,False
'2018-09-06T19:23:00',0.98946,0.98946,0.98927,0.98929,60.24,0.98979,0.98979,0.98963,0.98963,67.1,True
'2018-09-06T19:24:00',0.98929,0.98936,0.98925,0.98931,104.62,0.98964,0.9897,0.98959,0.98965,74.22,False
'2018-09-06T19:25:00',0.9893,0.98936,0.98926,0.98928,67.5,0.98965,0.9897,0.98962,0.98962,53.6,False
'2018-09-06T19:26:00',0.9893,0.98931,0.98922,0.98925,66.62,0.98962,0.98965,0.98958,0.98958,50.74,True
'2018-09-06T19:27:00',0.98925,0.98931,0.98921,0.98929,74.87,0.98959,0.9897,0.98958,0.98966,63.12,False
'2018-09-06T19:28:00',0.98931,0.98934,0.98921,0.98928,89.0,0.98966,0.98969,0.98957,0.98964,55.25,False
'2018-09-06T19:29:00',0.98932,0.98932,0.98918,0.98923,78.0,0.98964,0.98968,0.98955,0.98956,50.49,True
'2018-09-06T19:30:00',0.98926,0.98933,0.98919,0.98928,69.0,0.9896,0.98966,0.98956,0.98965,48.35,False
'2018-09-06T19:31:00',0.98926,0.98936,0.98925,0.98925,42.25,0.98965,0.98969,0.98962,0.98963,27.24,True
'2018-09-06T19:32:00',0.98928,0.98938,0.98925,0.98929,62.62,0.98964,0.98972,0.98962,0.98964,48.47,True
'2018-09-06T19:33:00',0.9893,0.98944,0.9893,0.98941,63.75,0.98964,0.98979,0.98964,0.98973,41.24,False
'2018-09-06T19:34:00',0.98941,0.98947,0.98929,0.9894,124.25,0.98974,0.98976,0.98967,0.98973,70.5,True
'2018-09-06T19:35:00',0.9894,0.98961,0.9894,0.98953,115.23,0.98974,0.98995,0.98974,0.98985,95.36,False
'2018-09-06T19:36:00',0.98957,0.98961,0.98945,0.98949,95.49,0.98985,0.98995,0.98985,0.98985,62.25,True
'2018-09-06T19:37:00',0.98949,0.98956,0.98944,0.98954,90.12,0.98985,0.98985,0.9898,0.98985,62.61,False
'2018-09-06T19:38:00',0.9895,0.98954,0.98939,0.98951,105.75,0.98985,0.98985,0.98975,0.98985,74.24,False
'2018-09-06T19:39:00',0.98953,0.98958,0.98946,0.98948,60.25,0.98985,0.98988,0.98983,0.98984,39.36,False
'2018-09-06T19:40:00',0.98952,0.98952,0.98937,0.98937,96.74,0.98986,0.98988,0.98975,0.98975,74.35,True
'2018-09-06T19:41:00',0.98938,0.9895,0.98935,0.98943,93.99,0.98975,0.98981,0.98973,0.98975,72.49,True
'2018-09-06T19:42:00',0.98943,0.98967,0.98943,0.9896,97.75,0.98975,0.98995,0.98975,0.98994,76.75,False
'2018-09-06T19:43:00',0.9896,0.98971,0.98954,0.98958,122.0,0.98995,0.99006,0.98991,0.98992,95.22,False
'2018-09-06T19:44:00',0.98954,0.98963,0.9894,0.98945,137.25,0.98993,0.98995,0.98975,0.98983,100.87,True
'2018-09-06T19:45:00',0.98945,0.9896,0.9894,0.98957,116.48,0.98982,0.98995,0.98975,0.9899,83.99,False
'2018-09-06T19:46:00',0.98953,0.98959,0.98935,0.98935,96.37,0.98991,0.98995,0.9897,0.98971,89.49,True
'2018-09-06T19:47:00',0.98936,0.98945,0.98933,0.98941,136.37,0.98972,0.98985,0.9897,0.98985,111.71,True
'2018-09-06T19:48:00',0.9895,0.98953,0.98935,0.98953,80.87,0.98984,0.98985,0.98975,0.98985,59.72,True
'2018-09-06T19:49:00',0.98947,0.98959,0.98947,0.98957,80.49,0.98984,0.98996,0.98983,0.98988,57.24,True
'2018-09-06T19:50:00',0.98952,0.98962,0.98948,0.98957,90.61,0.98988,0.98995,0.98985,0.98993,62.5,False
'2018-09-06T19:51:00',0.98956,0.98964,0.98939,0.98943,109.11,0.98993,0.98995,0.98975,0.9898,89.59,False
'2018-09-06T19:52:00',0.98942,0.9895,0.98932,0.98935,118.96,0.98978,0.98985,0.98971,0.98974,102.24,True
'2018-09-06T19:53:00',0.98933,0.98942,0.98932,0.98939,69.49,0.98971,0.98975,0.98971,0.98973,61.1,False
'2018-09-06T19:54:00',0.9894,0.98945,0.98932,0.98935,87.37,0.98973,0.98979,0.98968,0.98973,70.86,True
'2018-09-06T19:55:00',0.98938,0.98951,0.98935,0.98947,87.0,0.98973,0.98975,0.98972,0.98975,52.75,False
'2018-09-06T19:56:00',0.98947,0.98951,0.98937,0.98941,102.0,0.98976,0.98983,0.98972,0.98975,58.12,True
'2018-09-06T19:57:00',0.98942,0.98945,0.98935,0.98943,92.11,0.98975,0.98977,0.98971,0.98974,60.87,False
'2018-09-06T19:58:00',0.9894,0.98949,0.98938,0.98941,96.24,0.98974,0.98983,0.98974,0.98976,69.49,False
'2018-09-06T19:59:00',0.9894,0.98944,0.98933,0.98938,70.61,0.98973,0.98976,0.98971,0.98975,61.32,True
'2018-09-06T20:00:00',0.98935,0.98948,0.98932,0.98945,79.59,0.98971,0.98982,0.98968,0.98978,105.62,True
'2018-09-06T20:01:00',0.98945,0.98949,0.98934,0.98947,76.48,0.98979,0.98985,0.98969,0.98984,104.97,False
'2018-09-06T20:02:00',0.98945,0.98951,0.98936,0.98937,59.6,0.98983,0.98989,0.98973,0.98973,65.23,False
'2018-09-06T20:03:00',0.98936,0.98944,0.98931,0.98936,81.73,0.98975,0.98976,0.98967,0.9897,85.11,False
'2018-09-06T20:04:00',0.98933,0.98936,0.98924,0.9893,75.86,0.9897,0.98975,0.98957,0.98965,106.75,True
'2018-09-06T20:05:00',0.9893,0.98945,0.98922,0.98943,91.85,0.98964,0.98975,0.98959,0.98975,90.74,False
'2018-09-06T20:06:00',0.98942,0.98942,0.98931,0.98933,74.86,0.98974,0.98975,0.98967,0.98971,81.12,False
'2018-09-06T20:07:00',0.98936,0.98941,0.98923,0.98927,80.73,0.98973,0.98975,0.9896,0.98961,82.1,True
'2018-09-06T20:08:00',0.98927,0.98945,0.98918,0.98945,80.98,0.9896,0.98975,0.98959,0.98975,93.24,False
'2018-09-06T20:09:00',0.98937,0.98945,0.98936,0.9894,65.74,0.98975,0.98986,0.98973,0.98975,64.72,False
'2018-09-06T20:10:00',0.98937,0.98943,0.98927,0.98927,68.25,0.98975,0.98976,0.98966,0.98969,52.96,True
'2018-09-06T20:11:00',0.98928,0.98936,0.98928,0.98932,57.87,0.98971,0.98975,0.98965,0.98971,60.87,True
'2018-09-06T20:12:00',0.98933,0.98945,0.98933,0.98942,64.35,0.98972,0.98981,0.98971,0.98977,66.86,True
'2018-09-06T20:13:00',0.98943,0.98946,0.98937,0.98945,55.1,0.98975,0.98984,0.98975,0.98979,82.99,False
'2018-09-06T20:14:00',0.98945,0.98946,0.98935,0.9894,96.23,0.98977,0.98981,0.98971,0.98977,75.97,True
'2018-09-06T20:15:00',0.98937,0.98948,0.98936,0.98946,73.0,0.98977,0.98981,0.98972,0.98978,52.24,False
'2018-09-06T20:16:00',0.98941,0.98947,0.98932,0.98936,58.75,0.98979,0.9898,0.98969,0.98971,48.62,True
'2018-09-06T20:17:00',0.98935,0.98941,0.98931,0.98937,65.61,0.9897,0.98978,0.98965,0.9897,63.24,False
'2018-09-06T20:18:00',0.98933,0.98937,0.98923,0.98932,73.85,0.98971,0.98974,0.98965,0.98969,80.85,True
'2018-09-06T20:19:00',0.98932,0.98946,0.98929,0.98946,47.11,0.98972,0.98982,0.98968,0.98981,42.85,True
'2018-09-06T20:20:00',0.98944,0.98947,0.98936,0.98945,47.62,0.98981,0.98984,0.98975,0.98984,48.37,False
'2018-09-06T20:21:00',0.98945,0.98945,0.98936,0.9894,40.12,0.98984,0.98985,0.98974,0.98976,33.73,False
'2018-09-06T20:22:00',0.98941,0.98942,0.9893,0.98933,54.11,0.98976,0.9898,0.98965,0.98969,58.24,False
'2018-09-06T20:23:00',0.98933,0.98937,0.98925,0.98926,69.86,0.9897,0.98975,0.98962,0.98964,64.0,True
'2018-09-06T20:24:00',0.98927,0.98932,0.98926,0.98928,66.49,0.98965,0.98969,0.98962,0.98965,57.0,False
'2018-09-06T20:25:00',0.98929,0.98933,0.98923,0.98928,54.85,0.98965,0.98968,0.9896,0.98964,65.74,True
'2018-09-06T20:26:00',0.98932,0.98941,0.98927,0.98932,85.99,0.98964,0.98975,0.98964,0.98965,64.37,True
'2018-09-06T20:27:00',0.9893,0.98938,0.9893,0.98938,20.87,0.98965,0.98975,0.98965,0.98975,21.36,True
'2018-09-06T20:28:00',0.98938,0.98942,0.98931,0.98942,63.85,0.98974,0.9898,0.98972,0.98978,70.61,False
'2018-09-06T20:29:00',0.98937,0.98939,0.9893,0.98936,57.08,0.98977,0.98977,0.98968,0.98971,37.87,True
'2018-09-06T20:30:00',0.98934,0.98999,0.98934,0.98988,222.36,0.98969,0.99036,0.98969,0.99025,166.97,False
'2018-09-06T20:31:00',0.98995,0.99005,0.98961,0.98966,172.98,0.99035,0.99035,0.99001,0.99005,138.34,False
'2018-09-06T20:32:00',0.98963,0.9897,0.98945,0.98965,121.86,0.99001,0.99008,0.98985,0.99006,116.49,True
'2018-09-06T20:33:00',0.98971,0.98998,0.98965,0.98985,178.37,0.99006,0.99036,0.99003,0.99024,171.62,True
'2018-09-06T20:34:00',0.98985,0.99003,0.98978,0.98998,158.99,0.9903,0.99035,0.99019,0.99025,141.48,False
'2018-09-06T20:35:00',0.98996,0.99008,0.98987,0.9899,135.47,0.99025,0.99036,0.99024,0.99026,97.73,False
'2018-09-06T20:36:00',0.9899,0.98996,0.98966,0.98966,115.36,0.99028,0.99032,0.99005,0.99005,97.35,False
'2018-09-06T20:37:00',0.98968,0.98988,0.98944,0.98947,139.7,0.99005,0.99026,0.98982,0.98985,150.82,True
'2018-09-06T20:38:00',0.98951,0.9897,0.98947,0.98962,129.61,0.98985,0.99005,0.98985,0.98995,99.23,True
'2018-09-06T20:39:00',0.98962,0.9897,0.98956,0.98961,121.47,0.98995,0.99005,0.98993,0.99,133.6,True
'2018-09-06T20:40:00',0.98961,0.98971,0.98958,0.98963,103.48,0.98997,0.99005,0.98991,0.99002,99.0,False
'2018-09-06T20:41:00',0.98967,0.98968,0.98955,0.98961,91.85,0.99002,0.99004,0.98985,0.98995,87.73,True
'2018-09-06T20:42:00',0.98961,0.9897,0.98956,0.98962,78.74,0.98995,0.99005,0.98993,0.99,83.22,True
'2018-09-06T20:43:00',0.98962,0.98979,0.98957,0.98971,124.23,0.99,0.99015,0.98995,0.9901,118.71,False
'2018-09-06T20:44:00',0.98971,0.98979,0.98962,0.98973,117.0,0.99009,0.99015,0.98995,0.99005,78.49,True
'2018-09-06T20:45:00',0.98966,0.98987,0.9896,0.98982,123.87,0.99005,0.99024,0.99002,0.9902,90.0,True
'2018-09-06T20:46:00',0.98978,0.99002,0.98975,0.98989,127.24,0.9902,0.99035,0.99016,0.99025,94.36,False
'2018-09-06T20:47:00',0.98985,0.98989,0.98973,0.98975,110.73,0.99025,0.99029,0.99012,0.99017,92.48,True
'2018-09-06T20:48:00',0.98975,0.98996,0.98975,0.98984,80.5,0.99017,0.99032,0.99015,0.99015,62.62,False
'2018-09-06T20:49:00',0.98979,0.98984,0.98961,0.98972,119.49,0.99015,0.99015,0.98992,0.99005,88.12,False
'2018-09-06T20:50:00',0.98967,0.98979,0.98961,0.98968,122.0,0.99005,0.99015,0.99,0.99005,88.36,False
'2018-09-06T20:51:00',0.98968,0.98976,0.98962,0.98965,74.99,0.99007,0.99015,0.98995,0.98995,68.85,True
'2018-09-06T20:52:00',0.98965,0.98973,0.98962,0.98973,79.5,0.98995,0.99005,0.98995,0.99005,62.37,False
'2018-09-06T20:53:00',0.98971,0.98978,0.98966,0.98972,81.74,0.99005,0.99007,0.99002,0.99004,62.11,True
'2018-09-06T20:54:00',0.98969,0.98984,0.98969,0.98983,95.99,0.99004,0.99025,0.99004,0.99023,79.87,False
'2018-09-06T20:55:00',0.98982,0.98989,0.98976,0.98981,85.74,0.99022,0.99026,0.99015,0.99016,81.12,True
'2018-09-06T20:56:00',0.98981,0.98989,0.98973,0.98982,96.25,0.99015,0.99023,0.99007,0.99015,77.99,True
'2018-09-06T20:57:00',0.98977,0.98984,0.98971,0.98983,95.75,0.99013,0.99021,0.99005,0.99018,86.48,True
'2018-09-06T20:58:00',0.98982,0.98996,0.98981,0.9899,84.86,0.99018,0.99034,0.99017,0.99025,82.97,False
'2018-09-06T20:59:00',0.9899,0.99007,0.9898,0.98982,131.12,0.99025,0.99043,0.99019,0.99019,111.07,False
'2018-09-06T21:00:00',0.98983,0.98988,0.98975,0.98975,139.94,0.99022,0.99025,0.99013,0.99015,130.32,True
'2018-09-06T21:01:00',0.98975,0.98984,0.9897,0.98983,107.1,0.99016,0.99024,0.99006,0.99022,101.48,True
'2018-09-06T21:02:00',0.98982,0.99014,0.98981,0.99008,116.99,0.9902,0.99051,0.99019,0.99049,131.87,False
'2018-09-06T21:03:00',0.99008,0.99011,0.99001,0.99002,89.73,0.99049,0.99049,0.99036,0.99043,79.1,False
'2018-09-06T21:04:00',0.99003,0.99005,0.98988,0.98994,70.25,0.99044,0.99044,0.99024,0.99033,67.25,False
'2018-09-06T21:05:00',0.98993,0.98998,0.98985,0.9899,63.87,0.99032,0.99037,0.99023,0.99029,69.75,False
'2018-09-06T21:06:00',0.9899,0.9899,0.98969,0.9897,102.47,0.99025,0.99025,0.99008,0.9901,84.22,True
'2018-09-06T21:07:00',0.98975,0.98979,0.98968,0.98979,78.12,0.99012,0.99015,0.99003,0.99012,59.62,False
'2018-09-06T21:08:00',0.98976,0.98984,0.98965,0.98965,95.5,0.99012,0.99015,0.99002,0.99002,71.99,True
'2018-09-06T21:09:00',0.98973,0.98978,0.98964,0.98971,102.24,0.99008,0.99012,0.99001,0.99012,84.74,False
'2018-09-06T21:10:00',0.98972,0.98978,0.98965,0.98968,69.12,0.9901,0.99012,0.98998,0.99001,57.87,True
'2018-09-06T21:11:00',0.98971,0.98979,0.98968,0.98975,75.62,0.99002,0.99013,0.99001,0.99007,67.62,False
'2018-09-06T21:12:00',0.98973,0.98974,0.98962,0.98969,57.62,0.99007,0.99007,0.98996,0.98997,63.62,False
'2018-09-06T21:13:00',0.9897,0.98973,0.98964,0.98966,56.0,0.98997,0.99004,0.98996,0.98998,56.5,True
'2018-09-06T21:14:00',0.98965,0.98988,0.98965,0.98974,89.75,0.98998,0.99022,0.98998,0.99009,96.36,False
'2018-09-06T21:15:00',0.98974,0.98979,0.98962,0.98962,73.5,0.99012,0.99012,0.98998,0.99,60.12,True
'2018-09-06T21:16:00',0.98962,0.98975,0.9896,0.98965,66.49,0.99003,0.99008,0.98997,0.99,67.87,False
'2018-09-06T21:17:00',0.98963,0.98966,0.98952,0.98955,74.25,0.99,0.99002,0.98986,0.98986,74.24,False
'2018-09-06T21:18:00',0.98958,0.98959,0.98946,0.98949,40.75,0.98986,0.98988,0.98982,0.98985,43.0,True
'2018-09-06T21:19:00',0.98951,0.98957,0.98944,0.98957,67.24,0.98984,0.9899,0.9898,0.9899,79.12,False
'2018-09-06T21:20:00',0.98955,0.98955,0.98941,0.98946,84.61,0.9899,0.9899,0.98973,0.98984,70.98,False
'2018-09-06T21:21:00',0.98945,0.98955,0.98945,0.98947,61.24,0.98984,0.9899,0.98979,0.98981,60.12,False
'2018-09-06T21:22:00',0.98947,0.98952,0.98938,0.98941,77.12,0.98985,0.98985,0.98971,0.98972,78.0,True
'2018-09-06T21:23:00',0.98938,0.98946,0.98937,0.98941,73.0,0.98971,0.98978,0.98969,0.98974,77.25,False
'2018-09-06T21:24:00',0.98942,0.98945,0.98929,0.98936,74.5,0.98975,0.9898,0.98964,0.98968,76.49,True
'2018-09-06T21:25:00',0.98936,0.98945,0.98931,0.98943,82.98,0.98971,0.98976,0.98967,0.98976,77.73,True
'2018-09-06T21:26:00',0.98941,0.98953,0.98935,0.98946,88.12,0.98978,0.98987,0.98973,0.98979,84.12,False
'2018-09-06T21:27:00',0.98949,0.9895,0.98931,0.98938,59.99,0.98982,0.98987,0.98968,0.98973,55.87,True
'2018-09-06T21:28:00',0.98938,0.98949,0.98936,0.98945,57.0,0.98969,0.98986,0.98967,0.98978,56.25,True
'2018-09-06T21:29:00',0.98945,0.98957,0.98942,0.98951,79.62,0.9898,0.98995,0.98978,0.98987,80.24,False
'2018-09-06T21:30:00',0.98955,0.98958,0.98948,0.9895,59.75,0.98987,0.98994,0.98981,0.98986,55.25,False
'2018-09-06T21:31:00',0.9895,0.98951,0.98939,0.98944,77.75,0.98986,0.98988,0.98973,0.98975,65.0,False
'2018-09-06T21:32:00',0.98944,0.98944,0.98934,0.98942,73.25,0.98977,0.98981,0.98969,0.98975,59.62,False
'2018-09-06T21:33:00',0.98935,0.98943,0.98926,0.98932,68.12,0.98978,0.98978,0.98962,0.98962,62.25,True
'2018-09-06T21:34:00',0.98932,0.98937,0.98929,0.98935,57.25,0.98963,0.98971,0.98961,0.98969,54.74,True
'2018-09-06T21:35:00',0.98935,0.98949,0.98926,0.9894,79.24,0.9897,0.98985,0.98965,0.98978,73.24,False
'2018-09-06T21:36:00',0.98945,0.98946,0.98937,0.98937,50.12,0.98978,0.98981,0.98971,0.98975,49.62,False
'2018-09-06T21:37:00',0.98937,0.9894,0.98925,0.98934,88.0,0.98974,0.98979,0.98962,0.98973,93.61,True
'2018-09-06T21:38:00',0.98931,0.98948,0.9893,0.98942,95.74,0.98969,0.98987,0.98969,0.98977,79.37,False
'2018-09-06T21:39:00',0.98937,0.98937,0.98922,0.98931,52.75,0.98976,0.98976,0.98961,0.9897,46.23,True
'2018-09-06T21:40:00',0.98935,0.98948,0.98925,0.98939,87.24,0.98971,0.98984,0.98962,0.98978,68.72,True
'2018-09-06T21:41:00',0.98938,0.98946,0.98937,0.98946,38.0,0.98977,0.98983,0.98977,0.98981,31.5,False
'2018-09-06T21:42:00',0.98942,0.98952,0.9894,0.98943,81.12,0.98982,0.98987,0.9898,0.98981,58.74,False
'2018-09-06T21:43:00',0.98944,0.98953,0.98941,0.98941,95.0,0.98981,0.98989,0.98979,0.98981,60.24,False
'2018-09-06T21:44:00',0.98945,0.98954,0.98936,0.98941,100.25,0.98988,0.98988,0.98976,0.9898,78.72,False
'2018-09-06T21:45:00',0.98942,0.98944,0.9893,0.98935,95.25,0.98978,0.98979,0.98968,0.98969,73.71,True
'2018-09-06T21:46:00',0.98936,0.98945,0.98933,0.98935,103.25,0.98969,0.98981,0.98969,0.98974,54.11,True
'2018-09-06T21:47:00',0.98938,0.9895,0.98934,0.98936,113.25,0.98974,0.98981,0.98972,0.98973,66.61,True
'2018-09-06T21:48:00',0.98936,0.98944,0.98934,0.98938,64.98,0.98973,0.98977,0.9897,0.98973,45.11,False
'2018-09-06T21:49:00',0.98937,0.98942,0.98927,0.98927,106.22,0.98972,0.98976,0.98967,0.98968,85.73,True
'2018-09-06T21:50:00',0.98932,0.98949,0.98926,0.98949,151.12,0.98966,0.98982,0.98961,0.98975,98.62,False
'2018-09-06T21:51:00',0.98947,0.98954,0.98939,0.98942,78.11,0.98975,0.98986,0.98974,0.98978,68.98,True
'2018-09-06T21:52:00',0.98944,0.98949,0.98941,0.98945,33.36,0.9898,0.98986,0.9898,0.98981,37.0,True
'2018-09-06T21:53:00',0.98946,0.9896,0.98945,0.98956,66.37,0.98981,0.98993,0.98981,0.98993,71.36,False
'2018-09-06T21:54:00',0.98955,0.98955,0.98936,0.98944,81.72,0.98989,0.98991,0.98974,0.98981,81.61,False
'2018-09-06T21:55:00',0.98944,0.98947,0.98935,0.98942,87.99,0.98986,0.98986,0.98967,0.98981,91.97,True
'2018-09-06T21:56:00',0.98942,0.9895,0.98939,0.98941,119.98,0.98981,0.98991,0.98974,0.98984,88.23,True
'2018-09-06T21:57:00',0.98941,0.98964,0.98939,0.98961,121.73,0.98983,0.98999,0.98978,0.98999,103.59,True
'2018-09-06T21:58:00',0.98961,0.98965,0.98958,0.98962,30.37,0.99,0.99005,0.98999,0.99005,27.99,True
'2018-09-06T21:59:00',0.98962,0.98975,0.98962,0.9897,41.37,0.99004,0.99014,0.99004,0.9901,49.25,True
'2018-09-06T22:00:00',0.9897,0.98991,0.98965,0.98989,84.62,0.99009,0.99031,0.98994,0.99031,67.24,False
'2018-09-06T22:01:00',0.98987,0.99,0.98986,0.98989,43.0,0.99029,0.99042,0.99029,0.9903,40.74,True
'2018-09-06T22:02:00',0.98988,0.98998,0.98988,0.98996,21.5,0.9903,0.99037,0.99029,0.99037,20.6,False
'2018-09-06T22:03:00',0.98996,0.98997,0.98975,0.98975,38.24,0.99033,0.99037,0.99019,0.99019,36.12,False
'2018-09-06T22:04:00',0.98979,0.98987,0.98949,0.98957,80.62,0.99019,0.99031,0.98994,0.99,77.61,False
'2018-09-06T22:05:00',0.98957,0.98959,0.98942,0.98944,74.24,0.99003,0.99005,0.98988,0.98991,68.71,False
'2018-09-06T22:06:00',0.98944,0.98947,0.98941,0.98944,35.12,0.98991,0.98993,0.98986,0.98988,35.98,True
'2018-09-06T22:07:00',0.98946,0.98974,0.98946,0.98969,64.23,0.9899,0.99019,0.9899,0.99015,69.73,False
'2018-09-06T22:08:00',0.98975,0.98975,0.9893,0.98931,56.75,0.99019,0.99019,0.98978,0.98981,70.09,True
'2018-09-06T22:09:00',0.98933,0.98953,0.98929,0.98946,56.5,0.98981,0.98998,0.98977,0.98992,46.25,False
'2018-09-06T22:10:00',0.98952,0.98952,0.98942,0.98942,33.5,0.98998,0.98998,0.98987,0.98987,33.87,True
'2018-09-06T22:11:00',0.98944,0.98949,0.98935,0.98944,46.87,0.98988,0.98992,0.98978,0.98989,40.11,False
'2018-09-06T22:12:00',0.98949,0.98951,0.9894,0.98945,64.75,0.9899,0.98991,0.98987,0.98987,49.99,True
'2018-09-06T22:13:00',0.98946,0.9895,0.98942,0.98946,37.62,0.98987,0.98995,0.98986,0.98986,30.09,False
'2018-09-06T22:14:00',0.98941,0.98951,0.9894,0.98946,60.73,0.98986,0.98993,0.98984,0.98985,59.35,False
'2018-09-06T22:15:00',0.98944,0.98946,0.98939,0.98945,30.75,0.98987,0.98989,0.98983,0.98983,24.11,False
'2018-09-06T22:16:00',0.98942,0.98946,0.98942,0.98946,29.25,0.98983,0.98983,0.98981,0.98981,22.0,False
'2018-09-06T22:17:00',0.98945,0.98955,0.98932,0.98942,28.49,0.98981,0.98992,0.98967,0.98978,23.0,True
'2018-09-06T22:18:00',0.98942,0.98948,0.9894,0.98944,25.62,0.98978,0.98984,0.98977,0.98982,17.0,True
'2018-09-06T22:19:00',0.98947,0.98951,0.98935,0.98947,37.5,0.98983,0.98995,0.98981,0.98991,29.11,True
'2018-09-06T22:20:00',0.98946,0.98955,0.98945,0.98952,29.0,0.98991,0.98995,0.98989,0.98989,19.62,False
'2018-09-06T22:21:00',0.98952,0.98953,0.98944,0.98947,17.0,0.9899,0.9899,0.98988,0.9899,12.0,True
'2018-09-06T22:22:00',0.98946,0.98952,0.98946,0.98949,30.75,0.9899,0.98992,0.98989,0.9899,30.23,True
'2018-09-06T22:23:00',0.98948,0.98971,0.98948,0.98955,39.75,0.9899,0.99021,0.9899,0.98996,35.73,False
'2018-09-06T22:24:00',0.98955,0.98955,0.98941,0.98941,20.37,0.98993,0.98996,0.98981,0.98982,19.61,False
'2018-09-06T22:25:00',0.98942,0.98942,0.98925,0.98925,22.5,0.98982,0.98993,0.98964,0.98964,28.74,False
'2018-09-06T22:26:00',0.98925,0.98938,0.98922,0.98923,18.5,0.98965,0.98977,0.98965,0.98966,24.25,True
'2018-09-06T22:27:00',0.98925,0.9893,0.98919,0.9893,41.49,0.98966,0.98973,0.98958,0.98967,39.24,False
'2018-09-06T22:28:00',0.98929,0.9893,0.98924,0.98927,17.99,0.98967,0.9897,0.98967,0.98967,19.49,True
'2018-09-06T22:29:00',0.98931,0.98934,0.98916,0.98928,35.75,0.9897,0.98974,0.98957,0.98974,32.74,False
'2018-09-06T22:30:00',0.98928,0.98937,0.98885,0.98894,74.12,0.98974,0.98982,0.98932,0.98949,70.49,True
'2018-09-06T22:31:00',0.98894,0.98914,0.98892,0.989,43.75,0.98944,0.98956,0.98934,0.98952,52.62,True
'2018-09-06T22:32:00',0.98896,0.98921,0.98896,0.98915,48.0,0.98951,0.9897,0.98951,0.98961,39.25,True
'2018-09-06T22:33:00',0.98918,0.98919,0.98911,0.98917,19.75,0.9897,0.98971,0.9896,0.98968,21.25,False
'2018-09-06T22:34:00',0.98916,0.98916,0.98897,0.98904,38.0,0.98968,0.98968,0.98945,0.98953,36.5,True
'2018-09-06T22:35:00',0.98909,0.98922,0.98898,0.98919,45.0,0.98959,0.98965,0.98945,0.98965,43.74,False
'2018-09-06T22:36:00',0.98915,0.98922,0.98914,0.98916,26.0,0.98965,0.98968,0.98965,0.98965,18.87,False
'2018-09-06T22:37:00',0.98921,0.98921,0.98916,0.98916,16.0,0.98968,0.98968,0.98965,0.98965,18.5,False
'2018-09-06T22:38:00',0.98909,0.98921,0.98908,0.98915,39.5,0.9896,0.9897,0.98959,0.98961,34.0,True
'2018-09-06T22:39:00',0.98917,0.98921,0.98913,0.98919,33.25,0.98967,0.98967,0.98958,0.98962,26.23,False
'2018-09-06T22:40:00',0.98913,0.98917,0.98911,0.98916,21.0,0.9896,0.98965,0.98959,0.98965,15.25,False
'2018-09-06T22:41:00',0.98914,0.98918,0.98914,0.98915,12.5,0.9896,0.98967,0.98959,0.98961,12.0,True
'2018-09-06T22:42:00',0.98916,0.98927,0.98915,0.98917,13.12,0.98964,0.98971,0.98959,0.98959,12.12,True
'2018-09-06T22:43:00',0.98917,0.9892,0.98917,0.98919,13.5,0.98959,0.98961,0.98959,0.9896,11.5,True
'2018-09-06T22:44:00',0.98919,0.98931,0.98915,0.98926,30.75,0.98961,0.98968,0.9896,0.98962,26.25,False
'2018-09-06T22:45:00',0.9893,0.9893,0.98921,0.98924,18.0,0.98962,0.98962,0.98958,0.9896,12.0,True
'2018-09-06T22:46:00',0.98924,0.98929,0.98924,0.98925,31.5,0.98961,0.98964,0.98961,0.98962,23.0,False
'2018-09-06T22:47:00',0.98916,0.98928,0.98912,0.98925,17.62,0.98958,0.98966,0.98953,0.98962,14.0,False
'2018-09-06T22:48:00',0.98916,0.98916,0.98916,0.98916,1.75,0.9897,0.9897,0.9897,0.9897,1.0,True
'2018-09-06T22:49:00',0.98925,0.98925,0.98916,0.98924,18.11,0.98973,0.98973,0.9896,0.9896,19.0,False
'2018-09-06T22:50:00',0.98923,0.98926,0.98923,0.98923,26.37,0.9896,0.98965,0.9896,0.9896,19.0,True
'2018-09-06T22:51:00',0.98924,0.98925,0.98923,0.98925,14.5,0.9896,0.98962,0.9896,0.98962,12.0,True
'2018-09-06T22:52:00',0.98927,0.98928,0.98927,0.98928,2.0,0.98964,0.98965,0.98964,0.98965,2.0,True
'2018-09-06T22:53:00',0.98929,0.98932,0.98929,0.98932,4.0,0.98966,0.98971,0.98966,0.98969,5.25,True
'2018-09-06T22:54:00',0.98932,0.98947,0.9892,0.98934,24.0,0.98969,0.98984,0.98969,0.98971,20.37,True
'2018-09-06T22:55:00',0.98929,0.98942,0.98929,0.98939,23.0,0.98971,0.98982,0.98969,0.98976,28.24,True
'2018-09-06T22:56:00',0.98939,0.98945,0.98932,0.98942,31.0,0.98981,0.98982,0.98964,0.98979,41.74,False
'2018-09-06T22:57:00',0.98942,0.98942,0.98905,0.98906,23.87,0.98978,0.98979,0.98947,0.98947,25.24,True
'2018-09-06T22:58:00',0.98905,0.98918,0.98896,0.98905,20.99,0.98947,0.9897,0.98943,0.98961,23.61,False
'2018-09-06T22:59:00',0.98905,0.98905,0.98878,0.98885,5.75,0.98975,0.98997,0.98972,0.98987,5.75,False
'2018-09-06T23:00:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-06T23:01:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-06T23:02:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-06T23:03:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-06T23:04:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,False
'2018-09-06T23:05:00',0.98885,0.98885,0.98885,0.98885,0.0,0.98987,0.98987,0.98987,0.98987,0.0,True
'2018-09-06T23:06:00',0.98867,0.98877,0.98865,0.98869,12.75,0.9914,0.9915,0.9914,0.9914,20.25,False
'2018-09-06T23:07:00',0.98864,0.98875,0.98864,0.98875,18.5,0.99135,0.99136,0.99066,0.99072,22.5,True
'2018-09-06T23:08:00',0.98875,0.98892,0.98825,0.98885,66.0,0.99095,0.99095,0.99025,0.99095,64.0,False
'2018-09-06T23:09:00',0.98885,0.98885,0.98835,0.98835,40.75,0.99095,0.99095,0.98992,0.99045,32.6,True
'2018-09-06T23:10:00',0.98835,0.98891,0.98835,0.98881,27.0,0.99045,0.99048,0.99034,0.99034,25.87,True
'2018-09-06T23:11:00',0.98884,0.9889,0.98881,0.98888,3.75,0.99036,0.99037,0.99034,0.99034,3.75,True
'2018-09-06T23:12:00',0.98869,0.9888,0.98866,0.98874,15.75,0.99169,0.99171,0.99165,0.99165,15.75,False
'2018-09-06T23:13:00',0.98879,0.98879,0.98818,0.9886,33.75,0.99142,0.99154,0.99122,0.99138,33.75,True
'2018-09-06T23:14:00',0.98861,0.98863,0.98861,0.98861,15.75,0.99139,0.99141,0.99139,0.99139,15.75,False
'2018-09-06T23:15:00',0.98861,0.98863,0.98819,0.98856,67.0,0.99142,0.99142,0.9903,0.99084,69.25,False
'2018-09-06T23:16:00',0.98859,0.98859,0.98844,0.98849,36.0,0.9908,0.99085,0.99058,0.99058,36.25,True
'2018-09-06T23:17:00',0.98851,0.98859,0.9884,0.98852,31.5,0.9906,0.9906,0.9904,0.99055,31.5,True
'2018-09-06T23:18:00',0.98855,0.9886,0.98855,0.98857,27.0,0.99056,0.99057,0.9905,0.99051,27.0,False
'2018-09-06T23:19:00',0.98857,0.98857,0.98857,0.98857,0.0,0.99051,0.99051,0.99051,0.99051,0.0,True
'2018-09-06T23:20:00',0.98856,0.98859,0.98854,0.98858,11.25,0.9905,0.9906,0.9905,0.99052,11.25,False
'2018-09-06T23:21:00',0.98856,0.98856,0.98855,0.98855,11.25,0.9905,0.9905,0.99049,0.99049,11.25,True
'2018-09-06T23:22:00',0.98857,0.98864,0.98854,0.98864,18.0,0.99051,0.99058,0.9905,0.99058,18.0,False
'2018-09-06T23:23:00',0.98862,0.98866,0.98862,0.98862,33.75,0.99056,0.99061,0.99056,0.99056,33.75,True
'2018-09-06T23:24:00',0.98865,0.98865,0.9886,0.98862,36.0,0.99059,0.99059,0.99055,0.99058,36.0,False
'2018-09-06T23:25:00',0.98861,0.98864,0.98844,0.98846,38.25,0.99055,0.99059,0.9904,0.9905,38.25,False
'2018-09-06T23:26:00',0.9885,0.98853,0.98841,0.98845,35.25,0.99042,0.99045,0.99025,0.99025,34.75,True
'2018-09-06T23:27:00',0.98842,0.98842,0.98842,0.98842,2.25,0.99048,0.99048,0.99048,0.99048,2.25,True
'2018-09-06T23:28:00',0.98844,0.98875,0.98843,0.98875,19.75,0.99048,0.99066,0.99047,0.99055,19.75,False
'2018-09-06T23:29:00',0.98875,0.98875,0.98866,0.98866,17.75,0.99055,0.99067,0.99055,0.99065,17.75,True
'2018-09-06T23:30:00',0.98865,0.98871,0.98858,0.98868,27.0,0.99064,0.99072,0.99064,0.99066,27.0,False
'2018-09-06T23:31:00',0.98871,0.98873,0.98853,0.98854,46.75,0.99067,0.99077,0.99067,0.99072,42.75,True
'2018-09-06T23:32:00',0.98855,0.98855,0.98855,0.98855,2.25,0.99072,0.99072,0.99072,0.99072,1.75,True
'2018-09-06T23:33:00',0.98861,0.98863,0.98859,0.98863,13.5,0.99067,0.99069,0.99065,0.99069,13.5,False
'2018-09-06T23:34:00',0.98863,0.98865,0.98858,0.98863,18.0,0.99069,0.99071,0.99064,0.99069,18.0,True
'2018-09-06T23:35:00',0.98865,0.98877,0.9886,0.98877,29.25,0.99068,0.99068,0.99061,0.99066,27.0,False
'2018-09-06T23:36:00',0.98877,0.98877,0.98877,0.98877,11.25,0.99066,0.99066,0.99065,0.99066,11.5,False
'2018-09-06T23:37:00',0.98877,0.98877,0.98877,0.98877,2.25,0.99065,0.99065,0.99065,0.99065,2.25,True
'2018-09-06T23:38:00',0.98878,0.98884,0.98873,0.98884,34.5,0.99067,0.99076,0.99062,0.9907,34.5,True
'2018-09-06T23:39:00',0.98884,0.98884,0.9887,0.98884,12.5,0.9907,0.9909,0.9907,0.99076,12.5,True
'2018-09-06T23:40:00',0.98884,0.98905,0.98872,0.98905,27.5,0.99076,0.99088,0.99075,0.99075,28.75,False
'2018-09-06T23:41:00',0.98905,0.98905,0.98862,0.98862,36.75,0.99075,0.99083,0.99075,0.99083,36.75,True
'2018-09-06T23:42:00',0.98922,0.98922,0.98917,0.98922,13.5,0.99063,0.99063,0.99057,0.99063,13.5,False
'2018-09-06T23:43:00',0.98921,0.98922,0.98863,0.98877,76.0,0.99064,0.99091,0.99054,0.99056,63.0,True
'2018-09-06T23:44:00',0.98882,0.9889,0.98863,0.9889,43.5,0.99056,0.99058,0.99041,0.99041,34.37,False
'2018-09-06T23:45:00',0.9889,0.98898,0.98885,0.98892,54.0,0.99041,0.99053,0.99033,0.99033,40.4,True
'2018-09-06T23:46:00',0.98892,0.98899,0.98888,0.9889,24.5,0.99033,0.99052,0.99033,0.99052,15.85,True
'2018-09-06T23:47:00',0.9889,0.9889,0.98861,0.98861,5.75,0.99052,0.99125,0.99052,0.99125,4.25,False
'2018-09-06T23:48:00',0.98858,0.98895,0.98858,0.9889,16.25,0.99123,0.99123,0.99047,0.99053,12.59,True
'2018-09-06T23:49:00',0.9889,0.98897,0.9889,0.98897,10.5,0.99053,0.99053,0.99049,0.99049,6.86,False
'2018-09-06T23:50:00',0.98871,0.98873,0.98871,0.98873,21.0,0.99049,0.99051,0.99049,0.99051,21.0,False
'2018-09-06T23:51:00',0.98873,0.98873,0.98826,0.98827,21.75,0.99051,0.99115,0.99051,0.99115,21.75,True
'2018-09-06T23:52:00',0.98826,0.98833,0.98826,0.98831,20.25,0.99112,0.9912,0.99112,0.99117,20.25,True
'2018-09-06T23:53:00',0.98832,0.98904,0.98832,0.98904,26.75,0.99118,0.99118,0.99046,0.99072,24.48,False
'2018-09-06T23:54:00',0.98904,0.98904,0.98904,0.98904,1.75,0.99072,0.99072,0.99072,0.99072,1.75,True
'2018-09-06T23:55:00',0.98856,0.98913,0.98856,0.98913,4.0,0.99128,0.99128,0.99068,0.99068,3.62,False
'2018-09-06T23:56:00',0.98913,0.98913,0.9888,0.9888,4.0,0.99068,0.99122,0.99068,0.99122,3.25,False
'2018-09-06T23:57:00',0.98912,0.98912,0.98897,0.98903,40.25,0.99065,0.99065,0.9905,0.99053,23.0,False
'2018-09-06T23:58:00',0.98903,0.98903,0.98902,0.98902,17.5,0.99053,0.99053,0.99046,0.99046,10.0,False
'2018-09-06T23:59:00',0.98902,0.98902,0.98902,0.98902,0.0,0.99046,0.99046,0.99046,0.99046,0.0,True
'2018-09-07T00:00:00',0.98927,0.9899,0.98927,0.98935,18.3,0.99041,0.99102,0.99041,0.99043,23.62,True
'2018-09-07T00:01:00',0.98935,0.98936,0.98932,0.98934,4.83,0.99043,0.99053,0.99043,0.99053,8.25,False
'2018-09-07T00:02:00',0.98931,0.9894,0.98928,0.98931,18.14,0.99045,0.99055,0.99045,0.9905,36.0,True
'2018-09-07T00:03:00',0.9893,0.98947,0.9893,0.98947,12.96,0.9905,0.99058,0.99047,0.99047,23.23,True
'2018-09-07T00:04:00',0.98944,0.98967,0.98936,0.98966,19.27,0.99047,0.9907,0.99047,0.99066,35.62,False
'2018-09-07T00:05:00',0.98965,0.98968,0.98939,0.98939,22.72,0.99066,0.99075,0.99046,0.99046,22.0,False
'2018-09-07T00:06:00',0.9894,0.98941,0.98934,0.98934,27.92,0.99046,0.99046,0.99046,0.99046,25.1,False
'2018-09-07T00:07:00',0.98917,0.9892,0.98913,0.98915,35.48,0.99048,0.99048,0.99035,0.99035,26.29,True
'2018-09-07T00:08:00',0.98915,0.98925,0.98912,0.98925,57.99,0.99035,0.9905,0.99035,0.9905,41.14,False
'2018-09-07T00:09:00',0.98925,0.98926,0.98925,0.98925,55.23,0.9905,0.99052,0.9904,0.99045,37.18,True
'2018-09-07T00:10:00',0.98931,0.98934,0.98931,0.98934,20.24,0.99044,0.9905,0.99044,0.99044,12.0,False
'2018-09-07T00:11:00',0.98931,0.98931,0.98925,0.98925,45.88,0.99044,0.99044,0.99035,0.99035,39.27,False
'2018-09-07T00:12:00',0.98925,0.98925,0.98914,0.98918,46.94,0.99035,0.99036,0.9903,0.9903,38.25,False
'2018-09-07T00:13:00',0.98918,0.98918,0.98914,0.98914,45.49,0.9903,0.9905,0.9903,0.99036,31.19,False
'2018-09-07T00:14:00',0.98915,0.98915,0.98915,0.98915,29.5,0.9903,0.9903,0.9903,0.9903,20.7,True
'2018-09-07T00:15:00',0.98918,0.98928,0.98916,0.98918,39.45,0.9903,0.99035,0.9903,0.99035,43.19,False
'2018-09-07T00:16:00',0.98918,0.98918,0.98907,0.98909,35.89,0.99035,0.99035,0.99015,0.99015,36.27,True
'2018-09-07T00:17:00',0.98909,0.98924,0.98907,0.98924,29.94,0.99025,0.99032,0.99012,0.99032,43.11,False
'2018-09-07T00:18:00',0.98924,0.98924,0.9891,0.9891,21.62,0.99025,0.99031,0.99025,0.99025,31.33,False
'2018-09-07T00:19:00',0.98908,0.98918,0.98908,0.98908,28.99,0.99025,0.99026,0.99025,0.99025,24.43,True
'2018-09-07T00:20:00',0.98908,0.98918,0.98908,0.9891,14.0,0.99025,0.99025,0.99025,0.99025,10.96,True
'2018-09-07T00:21:00',0.9891,0.98921,0.9891,0.98921,27.32,0.99025,0.99025,0.9901,0.99022,29.44,False
'2018-09-07T00:22:00',0.98921,0.98921,0.9891,0.98911,31.12,0.99019,0.99022,0.99019,0.99019,26.44,False
'2018-09-07T00:23:00',0.98911,0.98911,0.9891,0.98911,45.49,0.99019,0.99022,0.99019,0.99019,37.14,True
'2018-09-07T00:24:00',0.98911,0.9892,0.98911,0.98914,30.84,0.99019,0.99023,0.99015,0.9902,34.09,True
'2018-09-07T00:25:00',0.9892,0.9892,0.9892,0.9892,17.0,0.9902,0.99025,0.99019,0.99024,29.75,False
'2018-09-07T00:26:00',0.98916,0.98925,0.9891,0.98919,29.45,0.99024,0.99025,0.99015,0.9902,45.74,True
'2018-09-07T00:27:00',0.98919,0.98927,0.98919,0.98927,17.0,0.99022,0.99025,0.99014,0.99024,25.7,False
'2018-09-07T00:28:00',0.98927,0.98927,0.98922,0.98922,23.0,0.99024,0.99025,0.99015,0.99015,34.07,False
'2018-09-07T00:29:00',0.98922,0.98922,0.98907,0.98912,14.0,0.99028,0.99028,0.9901,0.99015,21.73,True
'2018-09-07T00:30:00',0.98912,0.98925,0.98912,0.98923,24.35,0.99015,0.99026,0.99015,0.99015,32.84,False
'2018-09-07T00:31:00',0.98923,0.98923,0.98919,0.98919,12.36,0.99015,0.99015,0.99013,0.99013,21.0,False
'2018-09-07T00:32:00',0.98919,0.98919,0.98897,0.98907,29.87,0.99013,0.99024,0.99012,0.99021,31.37,True
'2018-09-07T00:33:00',0.98899,0.98937,0.98899,0.98937,9.99,0.99024,0.99029,0.99017,0.99029,12.73,True
'2018-09-07T00:34:00',0.98937,0.98947,0.98937,0.98942,17.0,0.99029,0.99035,0.99029,0.99033,26.2,False
'2018-09-07T00:35:00',0.98942,0.9895,0.98937,0.98947,25.49,0.99033,0.99042,0.99022,0.99022,33.22,True
'2018-09-07T00:36:00',0.98942,0.98959,0.98942,0.98955,20.49,0.99022,0.99038,0.99022,0.99032,26.81,False
'2018-09-07T00:37:00',0.98955,0.98955,0.98942,0.98949,23.37,0.99032,0.99032,0.99028,0.99032,29.29,False
'2018-09-07T00:38:00',0.98949,0.9895,0.98949,0.9895,16.24,0.99032,0.99033,0.99028,0.99028,23.57,False
'2018-09-07T00:39:00',0.9895,0.9895,0.9894,0.9894,21.37,0.99028,0.99031,0.99012,0.99012,29.18,False
'2018-09-07T00:40:00',0.9894,0.9894,0.98927,0.98933,14.62,0.99018,0.99023,0.99018,0.99022,17.21,True
'2018-09-07T00:41:00',0.98928,0.98949,0.98928,0.98949,14.75,0.99022,0.99028,0.99022,0.99028,19.81,False
'2018-09-07T00:42:00',0.98929,0.98954,0.98926,0.9895,32.37,0.99039,0.99044,0.98985,0.9899,33.37,True
'2018-09-07T00:43:00',0.98952,0.98962,0.98952,0.98962,14.0,0.98993,0.99003,0.98993,0.99003,23.62,True
'2018-09-07T00:44:00',0.98962,0.98973,0.98962,0.98963,21.0,0.99003,0.99014,0.99003,0.99004,38.12,False
'2018-09-07T00:45:00',0.98963,0.98963,0.98951,0.98951,8.25,0.99004,0.99011,0.99004,0.99011,10.86,True
'2018-09-07T00:46:00',0.98952,0.98953,0.98949,0.98952,47.25,0.99013,0.99015,0.99011,0.99014,47.25,False
'2018-09-07T00:47:00',0.9895,0.9896,0.98948,0.98958,52.36,0.9901,0.99012,0.99001,0.99001,44.99,True
'2018-09-07T00:48:00',0.98958,0.98964,0.98958,0.98964,20.35,0.99001,0.9901,0.99001,0.99006,24.36,False
'2018-09-07T00:49:00',0.98964,0.98964,0.98951,0.98952,20.86,0.99006,0.99016,0.99006,0.99014,25.5,False
'2018-09-07T00:50:00',0.98951,0.98952,0.98945,0.98948,27.99,0.99015,0.99015,0.98997,0.98997,24.49,False
'2018-09-07T00:51:00',0.98948,0.98948,0.98933,0.98937,22.25,0.98997,0.99001,0.98993,0.98993,17.99,False
'2018-09-07T00:52:00',0.98937,0.98937,0.98931,0.98931,42.09,0.98993,0.98995,0.98993,0.98993,29.57,True
'2018-09-07T00:53:00',0.98938,0.98938,0.98935,0.98935,25.09,0.98993,0.98993,0.9899,0.9899,33.08,False
'2018-09-07T00:54:00',0.98935,0.98937,0.98929,0.98935,33.97,0.9899,0.9899,0.98983,0.98983,35.97,False
'2018-09-07T00:55:00',0.98935,0.98938,0.98925,0.98932,26.62,0.98983,0.98986,0.98972,0.98973,32.85,False
'2018-09-07T00:56:00',0.98929,0.98934,0.98929,0.98929,17.49,0.98973,0.98973,0.98967,0.98967,13.99,True
'2018-09-07T00:57:00',0.98931,0.98932,0.98929,0.98931,18.23,0.98967,0.98978,0.98967,0.98967,15.75,False
'2018-09-07T00:58:00',0.98931,0.98933,0.98918,0.98925,18.5,0.98966,0.98966,0.98956,0.98963,17.0,False
'2018-09-07T00:59:00',0.98927,0.98927,0.98924,0.98924,8.75,0.98963,0.98963,0.98961,0.98961,7.0,True
'2018-09-07T01:00:00',0.98922,0.9894,0.98922,0.98939,32.5,0.98961,0.98974,0.98958,0.98974,28.0,False
'2018-09-07T01:01:00',0.9894,0.9894,0.98933,0.98936,10.37,0.98973,0.98973,0.98966,0.9897,9.0,False
'2018-09-07T01:02:00',0.98932,0.98933,0.98929,0.98929,6.75,0.98976,0.98976,0.98976,0.98976,3.0,True
'2018-09-07T01:03:00',0.98934,0.98937,0.98934,0.98935,9.75,0.98966,0.98966,0.98966,0.98966,9.0,False
'2018-09-07T01:04:00',0.98935,0.98935,0.98926,0.98927,6.75,0.98978,0.98978,0.98958,0.98958,6.12,True
'2018-09-07T01:05:00',0.98927,0.98936,0.98927,0.98936,4.5,0.98959,0.98966,0.98959,0.98966,4.5,False
'2018-09-07T01:06:00',0.98935,0.98938,0.98925,0.98925,29.24,0.98966,0.98966,0.98956,0.98957,25.5,False
'2018-09-07T01:07:00',0.98925,0.98925,0.98923,0.98923,17.62,0.98956,0.98956,0.98956,0.98956,19.0,False
'2018-09-07T01:08:00',0.98919,0.98926,0.98911,0.98917,33.62,0.98968,0.98969,0.98944,0.98949,28.85,False
'2018-09-07T01:09:00',0.9892,0.9892,0.98915,0.98915,21.62,0.9895,0.98952,0.98947,0.98947,16.0,True
'2018-09-07T01:10:00',0.98916,0.98919,0.98907,0.98919,16.62,0.98947,0.98955,0.98939,0.98951,14.0,True
'2018-09-07T01:11:00',0.98923,0.9893,0.98923,0.98929,11.5,0.98955,0.98965,0.98955,0.98961,11.5,False
'2018-09-07T01:12:00',0.98927,0.98927,0.98918,0.98922,21.62,0.9896,0.98965,0.9895,0.98954,19.0,False
'2018-09-07T01:13:00',0.98921,0.98921,0.98895,0.98898,30.87,0.98953,0.98953,0.98926,0.98935,26.0,True
'2018-09-07T01:14:00',0.98898,0.98902,0.9889,0.98901,38.87,0.98936,0.98936,0.98925,0.98935,29.5,False
'2018-09-07T01:15:00',0.989,0.98907,0.98895,0.98895,39.49,0.98935,0.98949,0.98925,0.98935,38.5,True
'2018-09-07T01:16:00',0.98895,0.98914,0.98893,0.98912,27.74,0.98935,0.98946,0.98934,0.98942,25.5,False
'2018-09-07T01:17:00',0.98911,0.98921,0.98908,0.98911,40.62,0.98942,0.98948,0.98936,0.98939,56.47,False
'2018-09-07T01:18:00',0.98911,0.98911,0.98897,0.98907,40.48,0.98942,0.98942,0.98925,0.98935,40.75,False
'2018-09-07T01:19:00',0.98905,0.98905,0.98905,0.98905,12.0,0.98935,0.98938,0.98935,0.98938,16.24,False
'2018-09-07T01:20:00',0.98905,0.98909,0.98896,0.98896,43.61,0.98943,0.98944,0.98925,0.98925,50.24,False
'2018-09-07T01:21:00',0.98896,0.989,0.98893,0.98893,39.99,0.98925,0.98933,0.98923,0.98925,39.61,False
'2018-09-07T01:22:00',0.98893,0.98893,0.98887,0.9889,33.95,0.98925,0.98925,0.9892,0.98922,29.7,False
'2018-09-07T01:23:00',0.98889,0.98891,0.98888,0.98889,27.61,0.98922,0.98925,0.9892,0.98921,27.12,False
'2018-09-07T01:24:00',0.98889,0.98897,0.98878,0.98889,60.23,0.98921,0.98925,0.98909,0.9892,95.48,False
'2018-09-07T01:25:00',0.98889,0.98889,0.98869,0.98875,60.92,0.98916,0.98921,0.98901,0.98912,59.47,True
'2018-09-07T01:26:00',0.98877,0.9889,0.98877,0.98879,36.46,0.9891,0.98922,0.9891,0.98911,40.46,False
'2018-09-07T01:27:00',0.98879,0.98879,0.98866,0.98866,31.23,0.98907,0.98911,0.98898,0.98898,33.1,True
'2018-09-07T01:28:00',0.98866,0.98894,0.98863,0.98891,53.34,0.98903,0.98925,0.98895,0.98924,55.59,False
'2018-09-07T01:29:00',0.98891,0.98892,0.98876,0.98876,33.23,0.98924,0.98925,0.98908,0.98908,42.97,False
'2018-09-07T01:30:00',0.98876,0.98876,0.98864,0.98865,45.59,0.98908,0.98908,0.98895,0.98895,35.1,True
'2018-09-07T01:31:00',0.98865,0.98868,0.98865,0.98867,48.58,0.98895,0.98901,0.98895,0.98899,35.85,True
'2018-09-07T01:32:00',0.98867,0.98878,0.98866,0.98868,99.36,0.98899,0.98912,0.98898,0.989,83.96,True
'2018-09-07T01:33:00',0.98868,0.98875,0.98865,0.98875,63.61,0.989,0.98905,0.98898,0.98904,45.49,False
'2018-09-07T01:34:00',0.98875,0.98875,0.98865,0.98873,59.97,0.98905,0.98906,0.98893,0.98904,47.73,True
'2018-09-07T01:35:00',0.9887,0.98882,0.98858,0.98881,62.97,0.98902,0.98915,0.98898,0.98913,57.6,True
'2018-09-07T01:36:00',0.98881,0.98888,0.9888,0.98887,43.97,0.98914,0.98922,0.98913,0.98919,74.36,False
'2018-09-07T01:37:00',0.98887,0.98895,0.98885,0.98886,22.48,0.98919,0.98921,0.98918,0.98919,30.99,False
'2018-09-07T01:38:00',0.98886,0.98899,0.98879,0.98879,42.0,0.98919,0.98932,0.98912,0.98912,76.23,False
'2018-09-07T01:39:00',0.98878,0.98878,0.9887,0.98873,27.24,0.98918,0.98918,0.98903,0.98906,27.0,True
'2018-09-07T01:40:00',0.98873,0.98877,0.98869,0.98877,21.24,0.98911,0.98911,0.98904,0.9891,21.12,False
'2018-09-07T01:41:00',0.98882,0.98887,0.98867,0.98873,41.12,0.98915,0.9892,0.98903,0.98905,41.0,True
'2018-09-07T01:42:00',0.98871,0.98877,0.98865,0.98875,12.5,0.98904,0.98909,0.98904,0.98908,12.0,False
'2018-09-07T01:43:00',0.98872,0.98876,0.98864,0.98866,30.49,0.98908,0.98911,0.98895,0.98898,30.99,True
'2018-09-07T01:44:00',0.98867,0.98878,0.98867,0.98878,25.74,0.989,0.98915,0.989,0.9891,29.21,False
'2018-09-07T01:45:00',0.9888,0.98888,0.98866,0.9887,43.74,0.98912,0.98917,0.98899,0.98902,56.82,True
'2018-09-07T01:46:00',0.98866,0.98884,0.98866,0.98884,21.25,0.98902,0.98915,0.989,0.98915,25.61,False
'2018-09-07T01:47:00',0.98882,0.98886,0.98876,0.98882,28.0,0.98915,0.98918,0.98909,0.98915,37.62,False
'2018-09-07T01:48:00',0.98879,0.98896,0.98877,0.98878,39.0,0.98912,0.98929,0.98909,0.98912,51.22,True
'2018-09-07T01:49:00',0.98881,0.98897,0.98881,0.98897,21.0,0.98913,0.98925,0.98913,0.98925,30.35,False
'2018-09-07T01:50:00',0.98895,0.98898,0.98876,0.98888,24.62,0.98925,0.98926,0.98918,0.98921,32.71,False
'2018-09-07T01:51:00',0.98888,0.98888,0.98877,0.98879,21.5,0.98921,0.98921,0.98911,0.98911,22.98,False
'2018-09-07T01:52:00',0.98879,0.98881,0.98867,0.98872,26.0,0.98916,0.98916,0.98903,0.98904,26.0,False
'2018-09-07T01:53:00',0.98874,0.98876,0.98872,0.98872,4.0,0.98906,0.98909,0.98904,0.98904,4.0,True
'2018-09-07T01:54:00',0.98872,0.98876,0.98859,0.98876,27.36,0.98905,0.98913,0.98891,0.98908,30.62,False
'2018-09-07T01:55:00',0.98875,0.98876,0.98867,0.98868,28.1,0.98912,0.98912,0.989,0.98901,21.0,False
'2018-09-07T01:56:00',0.98866,0.98866,0.98849,0.98852,42.11,0.98898,0.98899,0.98881,0.98881,34.62,False
'2018-09-07T01:57:00',0.98849,0.98854,0.98843,0.98843,38.23,0.98881,0.98887,0.98875,0.98875,35.49,True
'2018-09-07T01:58:00',0.98841,0.98847,0.98833,0.98847,57.94,0.98874,0.98875,0.98865,0.98875,46.12,True
'2018-09-07T01:59:00',0.98845,0.98859,0.98843,0.98856,57.19,0.98875,0.98895,0.98875,0.98888,45.0,True
'2018-09-07T02:00:00',0.9885,0.98865,0.98846,0.98865,80.22,0.98888,0.98905,0.98886,0.989,62.81,True
'2018-09-07T02:01:00',0.98865,0.98873,0.98855,0.98868,84.97,0.98901,0.98905,0.98892,0.98902,76.97,False
'2018-09-07T02:02:00',0.98865,0.98865,0.9885,0.98855,88.44,0.98897,0.98902,0.98891,0.98894,79.45,False
'2018-09-07T02:03:00',0.98855,0.98856,0.98845,0.98846,71.82,0.98892,0.98895,0.98883,0.98885,80.81,True
'2018-09-07T02:04:00',0.98847,0.98866,0.98845,0.98858,73.2,0.98885,0.98905,0.98884,0.98899,53.1,True
'2018-09-07T02:05:00',0.98858,0.98881,0.98855,0.98874,112.83,0.98899,0.98923,0.98893,0.98913,72.85,True
'2018-09-07T02:06:00',0.9887,0.98877,0.98865,0.98874,74.09,0.98913,0.98916,0.98904,0.98916,47.99,False
'2018-09-07T02:07:00',0.98876,0.98898,0.98834,0.98837,139.31,0.98916,0.98935,0.98871,0.98883,103.33,False
'2018-09-07T02:08:00',0.98835,0.98851,0.98785,0.98793,139.97,0.98875,0.98885,0.98825,0.98835,94.73,True
'2018-09-07T02:09:00',0.9879,0.98813,0.98778,0.98805,124.87,0.9883,0.98845,0.98816,0.98842,74.58,True
'2018-09-07T02:10:00',0.9881,0.98835,0.98805,0.98819,144.48,0.98845,0.98876,0.98845,0.98865,144.98,False
'2018-09-07T02:11:00',0.98819,0.98826,0.98804,0.98804,66.1,0.98865,0.98865,0.98836,0.98853,90.48,True
'2018-09-07T02:12:00',0.98805,0.98845,0.98797,0.98845,73.62,0.98851,0.98885,0.98844,0.98885,79.58,False
'2018-09-07T02:13:00',0.98845,0.98845,0.98825,0.98825,71.19,0.98885,0.98894,0.98865,0.98865,75.45,True
'2018-09-07T02:14:00',0.98825,0.98836,0.98815,0.98835,71.95,0.98865,0.98876,0.98855,0.98866,58.37,False
'2018-09-07T02:15:00',0.98835,0.98835,0.98825,0.98825,72.46,0.98865,0.98875,0.98862,0.98864,64.44,False
'2018-09-07T02:16:00',0.98825,0.98825,0.98785,0.98795,83.96,0.98864,0.98864,0.98816,0.98829,94.61,True
'2018-09-07T02:17:00',0.98796,0.98805,0.98785,0.98805,84.6,0.98834,0.98845,0.98825,0.98845,79.87,True
'2018-09-07T02:18:00',0.98808,0.98816,0.98795,0.98815,106.08,0.98845,0.98845,0.98831,0.98845,86.24,False
'2018-09-07T02:19:00',0.98815,0.98815,0.98796,0.98805,54.1,0.98844,0.98845,0.9883,0.98839,84.62,True
'2018-09-07T02:20:00',0.98805,0.98817,0.98794,0.98817,77.6,0.98835,0.98855,0.98825,0.98855,102.75,False
'2018-09-07T02:21:00',0.98816,0.98829,0.98814,0.98815,66.49,0.98855,0.98864,0.98845,0.98851,98.11,False
'2018-09-07T02:22:00',0.98815,0.98835,0.98805,0.98805,70.87,0.9885,0.98865,0.98844,0.98845,85.09,True
'2018-09-07T02:23:00',0.98805,0.98821,0.98805,0.98815,76.85,0.98845,0.98855,0.98842,0.98848,106.58,False
'2018-09-07T02:24:00',0.98815,0.98825,0.98784,0.98795,129.46,0.98852,0.98855,0.98813,0.98835,153.1,True
'2018-09-07T02:25:00',0.98795,0.98825,0.98795,0.98815,68.36,0.98835,0.98865,0.98835,0.98855,69.36,True
'2018-09-07T02:26:00',0.98815,0.9882,0.98806,0.98818,95.82,0.98855,0.98855,0.98845,0.98855,78.35,False
'2018-09-07T02:27:00',0.98818,0.9882,0.98795,0.98795,44.97,0.98855,0.98855,0.98835,0.98835,59.46,False
'2018-09-07T02:28:00',0.98795,0.98796,0.98784,0.98791,59.96,0.98835,0.98836,0.98832,0.98833,65.72,True
'2018-09-07T02:29:00',0.98793,0.98815,0.98789,0.98805,61.35,0.98835,0.98852,0.98832,0.98837,77.98,False
'2018-09-07T02:30:00',0.98805,0.98807,0.98745,0.98745,106.72,0.9884,0.98841,0.98771,0.98785,107.84,True
'2018-09-07T02:31:00',0.98751,0.98775,0.98745,0.98765,56.99,0.98785,0.98812,0.98785,0.98805,58.73,False
'2018-09-07T02:32:00',0.98773,0.98777,0.98765,0.98765,63.36,0.98805,0.98815,0.98805,0.98805,41.62,False
'2018-09-07T02:33:00',0.98765,0.98765,0.98755,0.98765,54.59,0.98805,0.98806,0.98795,0.98805,54.74,True
'2018-09-07T02:34:00',0.98775,0.98783,0.98775,0.98781,47.37,0.98815,0.98815,0.98812,0.98815,44.61,True
'2018-09-07T02:35:00',0.98778,0.98795,0.98775,0.98785,54.47,0.98815,0.98833,0.98807,0.98822,67.62,False
'2018-09-07T02:36:00',0.98789,0.98789,0.9877,0.98785,80.74,0.98825,0.98825,0.98805,0.98813,83.48,False
'2018-09-07T02:37:00',0.9878,0.98785,0.98775,0.98775,77.98,0.98813,0.98818,0.98803,0.98806,80.37,False
'2018-09-07T02:38:00',0.98775,0.98775,0.98754,0.98765,69.35,0.98808,0.98812,0.98792,0.988,75.25,False
'2018-09-07T02:39:00',0.98764,0.98765,0.98755,0.98755,46.1,0.98799,0.988,0.98788,0.98789,75.12,False
'2018-09-07T02:40:00',0.98755,0.98756,0.98745,0.98745,60.0,0.9879,0.98793,0.98776,0.98782,66.36,True
'2018-09-07T02:41:00',0.98745,0.98767,0.98745,0.98765,44.85,0.98782,0.98797,0.98781,0.98797,54.73,True
'2018-09-07T02:42:00',0.98765,0.98791,0.98765,0.98775,85.23,0.98796,0.98825,0.98795,0.98815,115.0,False
'2018-09-07T02:43:00',0.98775,0.98785,0.98765,0.98775,66.47,0.98813,0.98825,0.98805,0.98805,64.12,False
'2018-09-07T02:44:00',0.98775,0.98795,0.98775,0.98775,82.42,0.98815,0.98825,0.98805,0.98805,102.99,True
'2018-09-07T02:45:00',0.98775,0.98787,0.98775,0.98785,61.49,0.98809,0.98824,0.98805,0.98815,62.98,True
'2018-09-07T02:46:00',0.9879,0.98815,0.9879,0.98805,56.71,0.98825,0.98845,0.98825,0.98834,55.98,False
'2018-09-07T02:47:00',0.98805,0.98815,0.98795,0.98795,58.47,0.98842,0.98845,0.98826,0.98832,77.36,False
'2018-09-07T02:48:00',0.98795,0.98805,0.98785,0.98795,42.87,0.98827,0.98834,0.98811,0.98825,56.37,True
'2018-09-07T02:49:00',0.98795,0.98806,0.98795,0.98796,86.98,0.98825,0.98835,0.98825,0.98825,74.75,False
'2018-09-07T02:50:00',0.98798,0.988,0.98785,0.98789,86.34,0.98825,0.98834,0.98817,0.98825,98.74,False
'2018-09-07T02:51:00',0.98789,0.98795,0.98785,0.98786,52.97,0.98825,0.98825,0.98821,0.98825,53.24,False
'2018-09-07T02:52:00',0.98786,0.98795,0.98775,0.98785,79.08,0.98825,0.98828,0.9881,0.98815,84.71,True
'2018-09-07T02:53:00',0.98785,0.98795,0.98784,0.98785,48.35,0.98815,0.98826,0.98811,0.98824,43.98,False
'2018-09-07T02:54:00',0.98785,0.98786,0.98765,0.98775,86.08,0.98824,0.98825,0.98802,0.98815,84.67,True
'2018-09-07T02:55:00',0.98775,0.98795,0.98769,0.98795,65.61,0.98806,0.98825,0.98803,0.98825,47.12,True
'2018-09-07T02:56:00',0.98797,0.98815,0.98797,0.98811,75.87,0.98835,0.98845,0.98825,0.98845,55.12,True
'2018-09-07T02:57:00',0.98808,0.98826,0.98808,0.98817,48.25,0.98845,0.98855,0.98845,0.98855,39.37,True
'2018-09-07T02:58:00',0.98818,0.98833,0.98815,0.98833,53.0,0.98855,0.98865,0.98845,0.98865,46.75,False
'2018-09-07T02:59:00',0.98835,0.98838,0.98819,0.98819,49.5,0.98865,0.98865,0.98853,0.98853,49.72,True
'2018-09-07T03:00:00',0.98819,0.98838,0.98815,0.98835,83.12,0.98845,0.98865,0.98845,0.98865,62.61,True
'2018-09-07T03:01:00',0.98825,0.98845,0.98825,0.98844,33.12,0.98862,0.98875,0.98862,0.98875,33.86,False
'2018-09-07T03:02:00',0.98845,0.98858,0.98835,0.98835,58.25,0.98875,0.98885,0.98875,0.98875,49.6,True
'2018-09-07T03:03:00',0.98836,0.98846,0.98835,0.98845,47.85,0.98875,0.98885,0.98875,0.98875,57.2,False
'2018-09-07T03:04:00',0.98838,0.98845,0.98835,0.98845,22.37,0.98875,0.98875,0.98875,0.98875,26.97,False
'2018-09-07T03:05:00',0.98845,0.98849,0.98835,0.98835,60.47,0.98875,0.98875,0.98863,0.98868,73.22,True
'2018-09-07T03:06:00',0.98835,0.98849,0.98835,0.98849,45.74,0.98871,0.98881,0.98864,0.98881,55.73,True
'2018-09-07T03:07:00',0.98849,0.98865,0.98845,0.98865,35.12,0.98885,0.98894,0.98873,0.98894,47.86,True
'2018-09-07T03:08:00',0.98865,0.98865,0.98855,0.98865,43.36,0.98894,0.98895,0.98884,0.98895,58.21,False
'2018-09-07T03:09:00',0.98865,0.98865,0.98855,0.98855,59.5,0.98895,0.98896,0.98885,0.98892,79.48,False
'2018-09-07T03:10:00',0.98855,0.98855,0.98835,0.98835,49.61,0.98885,0.98885,0.98865,0.98875,68.35,True
'2018-09-07T03:11:00',0.98835,0.98845,0.98835,0.98845,48.97,0.98875,0.98875,0.98865,0.98875,46.09,True
'2018-09-07T03:12:00',0.98835,0.98845,0.98835,0.98845,27.73,0.98875,0.98878,0.98874,0.98878,28.36,False
'2018-09-07T03:13:00',0.98845,0.98845,0.98835,0.98835,18.37,0.98876,0.98876,0.98865,0.98865,20.73,False
'2018-09-07T03:14:00',0.98835,0.98839,0.98822,0.98828,61.12,0.98865,0.98875,0.9886,0.98865,65.61,True
'2018-09-07T03:15:00',0.98827,0.98838,0.98807,0.98835,68.5,0.98864,0.98871,0.98852,0.98865,68.5,False
'2018-09-07T03:16:00',0.9883,0.98835,0.98805,0.98805,28.0,0.98865,0.98865,0.98835,0.98835,27.0,False
'2018-09-07T03:17:00',0.98806,0.98809,0.98785,0.98785,48.5,0.98835,0.98845,0.98824,0.98824,44.5,True
'2018-09-07T03:18:00',0.98785,0.98786,0.98775,0.98785,25.0,0.98825,0.98825,0.98805,0.98825,23.0,False
'2018-09-07T03:19:00',0.98785,0.98785,0.98774,0.98775,36.5,0.98823,0.98825,0.98805,0.98805,38.5,True
'2018-09-07T03:20:00',0.98775,0.98804,0.98775,0.98795,64.85,0.98808,0.98836,0.98808,0.98835,76.47,False
'2018-09-07T03:21:00',0.98795,0.98795,0.98774,0.98777,83.1,0.98835,0.98835,0.98812,0.98815,89.74,True
'2018-09-07T03:22:00',0.98785,0.98796,0.98785,0.98795,51.36,0.98815,0.98835,0.98815,0.98835,77.23,False
'2018-09-07T03:23:00',0.98795,0.98805,0.98785,0.98785,78.87,0.98835,0.98835,0.9882,0.98822,59.49,True
'2018-09-07T03:24:00',0.98785,0.98805,0.98785,0.98805,96.86,0.98822,0.98841,0.98821,0.9884,56.24,False
'2018-09-07T03:25:00',0.98805,0.98821,0.98772,0.98778,96.62,0.9884,0.98845,0.98805,0.98805,79.5,False
'2018-09-07T03:26:00',0.98775,0.98779,0.98748,0.98775,59.0,0.98805,0.98806,0.98775,0.98805,47.25,True
'2018-09-07T03:27:00',0.98776,0.98798,0.98774,0.98785,83.37,0.98805,0.98825,0.98805,0.98816,86.22,False
'2018-09-07T03:28:00',0.98785,0.98792,0.98755,0.98765,51.62,0.98825,0.98825,0.98794,0.98795,69.7,False
'2018-09-07T03:29:00',0.98764,0.98771,0.98752,0.98756,77.75,0.98806,0.98806,0.98793,0.98806,73.97,True
'2018-09-07T03:30:00',0.9876,0.98825,0.9876,0.98799,104.5,0.98806,0.98856,0.98805,0.98835,124.43,True
'2018-09-07T03:31:00',0.98802,0.98821,0.98795,0.988,47.0,0.98835,0.98845,0.98835,0.98835,46.85,True
'2018-09-07T03:32:00',0.98795,0.98815,0.98794,0.98805,59.37,0.98835,0.98845,0.98835,0.98845,56.7,False
'2018-09-07T03:33:00',0.98806,0.98809,0.9879,0.98805,60.25,0.98844,0.98845,0.98822,0.9883,60.44,True
'2018-09-07T03:34:00',0.98799,0.9882,0.98795,0.98805,94.08,0.9883,0.98852,0.98828,0.98835,114.11,False
'2018-09-07T03:35:00',0.98805,0.98809,0.98794,0.98795,96.1,0.98835,0.98845,0.98825,0.98834,121.61,False
'2018-09-07T03:36:00',0.98795,0.98804,0.98777,0.98785,64.86,0.98834,0.98834,0.9881,0.98815,76.98,False
'2018-09-07T03:37:00',0.98785,0.98795,0.98774,0.98775,88.48,0.98815,0.98825,0.98796,0.98803,138.87,True
'2018-09-07T03:38:00',0.98775,0.98815,0.98775,0.98815,105.0,0.98799,0.98845,0.98799,0.98841,134.5,True
'2018-09-07T03:39:00',0.98815,0.98865,0.98815,0.98845,83.6,0.98845,0.98892,0.98845,0.98881,117.62,False
'2018-09-07T03:40:00',0.98845,0.98855,0.98815,0.98817,78.98,0.98881,0.98885,0.98845,0.98855,103.61,True
'2018-09-07T03:41:00',0.98815,0.98836,0.98815,0.98836,93.47,0.98855,0.98875,0.98845,0.98875,87.96,False
'2018-09-07T03:42:00',0.98835,0.98835,0.98815,0.98817,78.74,0.98873,0.98873,0.98843,0.98845,93.61,False
'2018-09-07T03:43:00',0.98815,0.98825,0.98806,0.98815,80.47,0.98845,0.98856,0.9884,0.98845,78.37,False
'2018-09-07T03:44:00',0.98815,0.98825,0.98805,0.98806,75.58,0.98845,0.98855,0.98834,0.98843,93.72,True
'2018-09-07T03:45:00',0.98807,0.98819,0.98805,0.98809,54.72,0.98844,0.98855,0.98837,0.98842,67.73,False
'2018-09-07T03:46:00',0.98808,0.98815,0.98805,0.98805,58.36,0.98842,0.98846,0.98835,0.98835,61.36,False
'2018-09-07T03:47:00',0.98805,0.98805,0.98789,0.98795,86.09,0.98835,0.98841,0.98823,0.98832,83.09,True
'2018-09-07T03:48:00',0.98794,0.98804,0.98791,0.98804,79.09,0.98829,0.98836,0.98823,0.98836,70.57,True
'2018-09-07T03:49:00',0.98806,0.98815,0.98795,0.98807,87.46,0.98843,0.98846,0.9883,0.9884,84.71,False
'2018-09-07T03:50:00',0.98805,0.98817,0.98795,0.98805,81.84,0.98841,0.98845,0.98835,0.98843,86.36,False
'2018-09-07T03:51:00',0.98805,0.9881,0.98796,0.98801,54.86,0.9884,0.98843,0.98825,0.98834,57.24,False
'2018-09-07T03:52:00',0.98802,0.98813,0.98799,0.98799,52.11,0.98834,0.98845,0.98833,0.98835,53.98,True
'2018-09-07T03:53:00',0.98801,0.98813,0.98801,0.98806,69.97,0.98835,0.98845,0.98835,0.98843,64.47,False
'2018-09-07T03:54:00',0.98805,0.98805,0.98785,0.98795,94.84,0.9884,0.98841,0.98815,0.98825,78.86,False
'2018-09-07T03:55:00',0.98795,0.98805,0.98795,0.98795,141.36,0.98825,0.98836,0.98825,0.98825,77.37,True
'2018-09-07T03:56:00',0.98795,0.9883,0.98795,0.98814,127.98,0.98825,0.98865,0.98825,0.98846,65.12,False
'2018-09-07T03:57:00',0.98814,0.98814,0.98767,0.9878,84.99,0.98846,0.98846,0.98805,0.98815,94.36,True
'2018-09-07T03:58:00',0.98785,0.98785,0.98775,0.98785,44.12,0.98818,0.98818,0.98803,0.98815,62.0,False
'2018-09-07T03:59:00',0.98785,0.98795,0.98776,0.98785,61.98,0.98814,0.98825,0.98813,0.98815,83.5,True
'2018-09-07T04:00:00',0.98787,0.98805,0.98785,0.98795,83.85,0.98815,0.98836,0.98815,0.98832,90.61,True
'2018-09-07T04:01:00',0.98796,0.98807,0.98795,0.98806,58.36,0.98833,0.98845,0.98825,0.98845,49.87,False
'2018-09-07T04:02:00',0.98808,0.98815,0.98805,0.98805,44.73,0.98845,0.98845,0.98835,0.98835,37.74,False
'2018-09-07T04:03:00',0.98805,0.98805,0.98794,0.98805,61.46,0.98835,0.98835,0.98824,0.98835,59.85,False
'2018-09-07T04:04:00',0.98804,0.98808,0.98785,0.98795,52.49,0.98842,0.98844,0.98824,0.98825,56.36,False
'2018-09-07T04:05:00',0.98795,0.98795,0.98785,0.98785,31.61,0.98825,0.98825,0.98815,0.98815,29.24,False
'2018-09-07T04:06:00',0.98785,0.98785,0.98715,0.98725,110.09,0.98815,0.98815,0.98746,0.98765,127.98,False
'2018-09-07T04:07:00',0.98725,0.98735,0.98724,0.98725,65.97,0.98765,0.98765,0.98755,0.98761,59.07,True
'2018-09-07T04:08:00',0.98725,0.98738,0.98695,0.98735,105.36,0.98762,0.98775,0.98725,0.98763,89.49,True
'2018-09-07T04:09:00',0.98725,0.98745,0.98725,0.98735,69.86,0.98763,0.98776,0.98763,0.98765,65.49,True
'2018-09-07T04:10:00',0.98735,0.98746,0.98725,0.98745,47.0,0.98765,0.98779,0.98753,0.98776,74.99,True
'2018-09-07T04:11:00',0.98745,0.98754,0.98735,0.98754,52.99,0.98775,0.98781,0.98761,0.98776,109.45,True
'2018-09-07T04:12:00',0.98754,0.98765,0.98754,0.98765,45.87,0.9878,0.98797,0.9878,0.98792,88.5,False
'2018-09-07T04:13:00',0.98765,0.98765,0.98754,0.98755,36.0,0.98794,0.98794,0.9878,0.9878,67.87,True
'2018-09-07T04:14:00',0.98755,0.98756,0.98755,0.98755,37.0,0.98781,0.98791,0.9878,0.98783,70.25,False
'2018-09-07T04:15:00',0.98755,0.98755,0.98725,0.98744,89.49,0.98782,0.98785,0.9876,0.98775,96.71,True
'2018-09-07T04:16:00',0.9874,0.98795,0.98735,0.98765,77.59,0.98775,0.98825,0.98765,0.98805,68.96,True
'2018-09-07T04:17:00',0.98765,0.98795,0.98765,0.98785,65.11,0.98805,0.98825,0.98805,0.98811,94.33,False
'2018-09-07T04:18:00',0.98785,0.98785,0.98765,0.98765,86.1,0.98815,0.98815,0.98798,0.98802,101.72,False
'2018-09-07T04:19:00',0.98765,0.98775,0.98735,0.98735,69.99,0.988,0.98805,0.98765,0.98765,57.98,True
'2018-09-07T04:20:00',0.98731,0.98765,0.98727,0.98745,75.47,0.98765,0.98795,0.98765,0.98785,53.97,True
'2018-09-07T04:21:00',0.98745,0.98765,0.98745,0.98765,67.23,0.98785,0.98805,0.98774,0.98795,75.25,True
'2018-09-07T04:22:00',0.98756,0.98795,0.98755,0.98786,109.36,0.98795,0.98835,0.98785,0.98825,75.0,False
'2018-09-07T04:23:00',0.98795,0.98805,0.98765,0.98775,63.11,0.98825,0.98835,0.98802,0.98805,64.34,False
'2018-09-07T04:24:00',0.98775,0.98785,0.98765,0.98765,43.37,0.98804,0.98815,0.98795,0.98795,43.84,False
'2018-09-07T04:25:00',0.98765,0.98765,0.98714,0.98714,88.22,0.98795,0.98795,0.98748,0.98756,97.47,True
'2018-09-07T04:26:00',0.98719,0.98735,0.98715,0.98722,97.98,0.98756,0.98765,0.98745,0.98755,97.6,False
'2018-09-07T04:27:00',0.98715,0.98725,0.98695,0.98695,56.47,0.98754,0.98755,0.98725,0.98735,62.86,True
'2018-09-07T04:28:00',0.98695,0.98717,0.98685,0.98715,53.35,0.98735,0.98745,0.98725,0.98745,43.48,True
'2018-09-07T04:29:00',0.98716,0.98722,0.98705,0.98718,76.1,0.98745,0.98756,0.98735,0.98745,54.49,False
'2018-09-07T04:30:00',0.98717,0.98719,0.98695,0.98715,96.37,0.98745,0.98746,0.98725,0.98745,82.59,True
'2018-09-07T04:31:00',0.98715,0.98725,0.98709,0.98718,80.74,0.98744,0.98755,0.98739,0.98749,122.1,False
'2018-09-07T04:32:00',0.98716,0.98719,0.98705,0.98715,65.37,0.98749,0.98755,0.98735,0.98745,92.73,True
'2018-09-07T04:33:00',0.98715,0.98736,0.98715,0.98735,58.49,0.98745,0.98765,0.98744,0.98765,70.93,False
'2018-09-07T04:34:00',0.98735,0.98735,0.98705,0.98715,50.46,0.98764,0.98765,0.98735,0.98743,73.6,False
'2018-09-07T04:35:00',0.98715,0.98715,0.98695,0.98695,46.48,0.98745,0.98745,0.98725,0.98725,44.36,False
'2018-09-07T04:36:00',0.98689,0.98689,0.98655,0.98665,86.49,0.98725,0.98725,0.98695,0.98705,84.46,False
'2018-09-07T04:37:00',0.98665,0.9867,0.98647,0.98655,113.37,0.98705,0.98705,0.98675,0.98695,77.11,True
'2018-09-07T04:38:00',0.98657,0.98666,0.98655,0.98666,95.62,0.98695,0.98695,0.98685,0.98695,54.74,True
'2018-09-07T04:39:00',0.98665,0.98675,0.98661,0.98668,56.86,0.98695,0.98705,0.98686,0.98695,46.37,True
'2018-09-07T04:40:00',0.98668,0.98677,0.98666,0.98675,60.61,0.98705,0.98712,0.98695,0.98703,67.73,True
'2018-09-07T04:41:00',0.98675,0.98685,0.98664,0.98679,60.5,0.98705,0.98716,0.98696,0.98713,89.24,True
'2018-09-07T04:42:00',0.98679,0.98696,0.98679,0.98695,30.11,0.98716,0.98725,0.98711,0.98725,38.62,True
'2018-09-07T04:43:00',0.98695,0.98706,0.98695,0.98705,15.62,0.98725,0.98735,0.98725,0.98735,14.0,False
'2018-09-07T04:44:00',0.98705,0.98709,0.98695,0.98705,62.49,0.98735,0.98746,0.98724,0.98735,57.5,False
'2018-09-07T04:45:00',0.98705,0.98711,0.98685,0.98686,61.62,0.98735,0.98735,0.98715,0.98724,54.24,False
'2018-09-07T04:46:00',0.9869,0.9869,0.98635,0.98655,103.74,0.98724,0.98724,0.98675,0.98695,88.05,True
'2018-09-07T04:47:00',0.98655,0.98675,0.98655,0.98665,53.22,0.98695,0.98715,0.98695,0.98705,67.23,False
'2018-09-07T04:48:00',0.98665,0.98665,0.98652,0.98655,100.37,0.98705,0.98705,0.98685,0.98695,89.46,True
'2018-09-07T04:49:00',0.98655,0.98669,0.98655,0.98665,49.25,0.98695,0.98705,0.98691,0.98695,80.11,True
'2018-09-07T04:50:00',0.98658,0.98689,0.98648,0.98685,57.85,0.98695,0.98725,0.98685,0.98715,71.23,True
'2018-09-07T04:51:00',0.98685,0.98685,0.98676,0.98685,38.99,0.98715,0.98726,0.98714,0.9872,43.86,False
'2018-09-07T04:52:00',0.98686,0.98686,0.98674,0.98674,63.12,0.98725,0.98725,0.98705,0.98706,55.74,True
'2018-09-07T04:53:00',0.98676,0.98682,0.98675,0.98681,35.11,0.98706,0.98715,0.98705,0.98715,35.73,False
'2018-09-07T04:54:00',0.98682,0.98685,0.98665,0.98665,36.12,0.98715,0.98715,0.98701,0.98701,33.36,False
'2018-09-07T04:55:00',0.98665,0.98675,0.98655,0.98655,59.36,0.98701,0.98705,0.98684,0.98689,60.12,False
'2018-09-07T04:56:00',0.98655,0.98655,0.98645,0.98645,24.12,0.98694,0.98694,0.98675,0.98684,25.62,True
'2018-09-07T04:57:00',0.98645,0.98655,0.98634,0.98645,38.37,0.98685,0.98685,0.98665,0.98685,42.62,False
'2018-09-07T04:58:00',0.98645,0.98648,0.98636,0.98645,61.86,0.98685,0.98685,0.98671,0.98679,82.35,True
'2018-09-07T04:59:00',0.98645,0.98648,0.98635,0.98645,60.74,0.9868,0.98685,0.98672,0.98681,61.85,False
'2018-09-07T05:00:00',0.98645,0.98645,0.98635,0.98645,51.0,0.98681,0.98681,0.98671,0.98674,51.24,True
'2018-09-07T05:01:00',0.98645,0.98645,0.98635,0.98645,60.87,0.98675,0.98675,0.98665,0.98675,56.35,False
'2018-09-07T05:02:00',0.98646,0.98655,0.98645,0.98645,35.24,0.98675,0.98684,0.98675,0.98675,34.24,False
'2018-09-07T05:03:00',0.9864,0.9864,0.98615,0.98615,66.5,0.98674,0.98674,0.98649,0.98651,55.48,False
'2018-09-07T05:04:00',0.98615,0.9862,0.98586,0.98605,65.36,0.98651,0.98655,0.98621,0.98635,72.09,True
'2018-09-07T05:05:00',0.98605,0.98621,0.98605,0.98621,31.24,0.98635,0.98655,0.98635,0.98655,27.12,False
'2018-09-07T05:06:00',0.98617,0.98621,0.98614,0.98619,76.5,0.98655,0.98656,0.98645,0.98655,56.6,True
'2018-09-07T05:07:00',0.98615,0.98635,0.98606,0.98625,72.62,0.98655,0.98675,0.98645,0.98665,52.87,True
'2018-09-07T05:08:00',0.98625,0.98645,0.98624,0.98645,74.24,0.98665,0.98679,0.98655,0.9867,60.87,False
'2018-09-07T05:09:00',0.98645,0.98655,0.98625,0.98625,50.0,0.98668,0.98685,0.98662,0.98662,59.84,False
'2018-09-07T05:10:00',0.98625,0.98625,0.98614,0.98624,30.49,0.9866,0.98665,0.98651,0.98656,37.62,False
'2018-09-07T05:11:00',0.98624,0.98635,0.98615,0.98617,50.37,0.98656,0.98665,0.98651,0.98655,60.74,False
'2018-09-07T05:12:00',0.98617,0.98624,0.98615,0.98617,27.5,0.98654,0.98654,0.98643,0.98654,31.75,False
'2018-09-07T05:13:00',0.98615,0.98616,0.98604,0.98605,58.24,0.98655,0.98655,0.98635,0.98644,54.61,False
'2018-09-07T05:14:00',0.98605,0.98605,0.98585,0.98585,28.49,0.98635,0.98635,0.98621,0.98622,30.86,False
'2018-09-07T05:15:00',0.98585,0.98595,0.98575,0.98577,52.0,0.98615,0.98625,0.98614,0.98615,71.99,False
'2018-09-07T05:16:00',0.98579,0.98585,0.98565,0.98575,54.48,0.98615,0.98615,0.98601,0.98614,49.37,False
'2018-09-07T05:17:00',0.98575,0.98575,0.98524,0.98525,74.87,0.98606,0.98606,0.98555,0.98555,88.99,True
'2018-09-07T05:18:00',0.98525,0.98545,0.98515,0.98534,43.75,0.98562,0.98576,0.98551,0.98575,53.73,False
'2018-09-07T05:19:00',0.98534,0.98535,0.98525,0.98525,38.75,0.98573,0.98575,0.98557,0.98559,48.1,False
'2018-09-07T05:20:00',0.98525,0.98525,0.98515,0.98525,35.0,0.98557,0.98565,0.98548,0.98555,37.11,False
'2018-09-07T05:21:00',0.98515,0.98525,0.98506,0.98522,71.22,0.98555,0.98559,0.98545,0.98555,64.87,True
'2018-09-07T05:22:00',0.98526,0.98552,0.98525,0.98539,51.61,0.98555,0.9858,0.98555,0.98575,52.09,True
'2018-09-07T05:23:00',0.98542,0.98545,0.98542,0.98545,29.5,0.98575,0.98585,0.98574,0.98574,46.5,True
'2018-09-07T05:24:00',0.98545,0.98555,0.98545,0.98555,51.25,0.98575,0.98594,0.98574,0.9858,71.73,True
'2018-09-07T05:25:00',0.98555,0.98565,0.98555,0.98555,40.0,0.98585,0.98595,0.98584,0.98585,51.48,False
'2018-09-07T05:26:00',0.98555,0.98555,0.98535,0.98546,62.97,0.98583,0.98586,0.98571,0.98575,67.12,True
'2018-09-07T05:27:00',0.98545,0.98555,0.98535,0.98555,43.99,0.98575,0.98585,0.98565,0.98585,50.24,False
'2018-09-07T05:28:00',0.98555,0.98555,0.98545,0.98546,40.11,0.98585,0.98592,0.98575,0.98583,51.08,False
'2018-09-07T05:29:00',0.98546,0.98559,0.98544,0.98544,29.12,0.98583,0.98595,0.98572,0.98572,27.25,True
'2018-09-07T05:30:00',0.98544,0.98559,0.98535,0.98555,48.12,0.98576,0.98595,0.98567,0.98585,45.98,False
'2018-09-07T05:31:00',0.9855,0.98554,0.98545,0.98554,75.86,0.98585,0.98586,0.98575,0.98586,95.11,False
'2018-09-07T05:32:00',0.98554,0.98554,0.98521,0.98533,91.97,0.98584,0.98584,0.98555,0.98565,89.72,False
'2018-09-07T05:33:00',0.98529,0.98539,0.98465,0.98475,101.35,0.98565,0.98575,0.98505,0.98515,86.48,True
'2018-09-07T05:34:00',0.98475,0.98495,0.98465,0.98476,113.34,0.98515,0.98525,0.98505,0.98515,74.87,False
'2018-09-07T05:35:00',0.98478,0.98505,0.98472,0.98475,90.84,0.98515,0.98535,0.98505,0.98505,77.99,False
'2018-09-07T05:36:00',0.98478,0.98485,0.98455,0.98455,77.34,0.98515,0.98515,0.98485,0.98495,62.36,True
'2018-09-07T05:37:00',0.98465,0.98475,0.98455,0.98475,68.61,0.98495,0.98506,0.98495,0.98502,49.11,False
'2018-09-07T05:38:00',0.98475,0.98475,0.98445,0.98455,56.62,0.98499,0.98501,0.98475,0.9849,67.35,True
'2018-09-07T05:39:00',0.98455,0.98465,0.98445,0.98465,57.23,0.98493,0.98503,0.98481,0.98495,82.57,False
'2018-09-07T05:40:00',0.98465,0.98465,0.98425,0.98426,58.22,0.98493,0.98495,0.98465,0.98465,75.24,True
'2018-09-07T05:41:00',0.98424,0.98457,0.98415,0.98457,103.46,0.98456,0.98495,0.98445,0.98495,96.61,True
'2018-09-07T05:42:00',0.98455,0.98475,0.98446,0.98475,75.85,0.98485,0.98505,0.98483,0.98505,85.5,True
'2018-09-07T05:43:00',0.98475,0.98475,0.98454,0.98475,60.75,0.98505,0.98515,0.98485,0.98515,53.24,True
'2018-09-07T05:44:00',0.98478,0.98507,0.98475,0.98497,83.37,0.98515,0.98544,0.98505,0.98535,111.49,False
'2018-09-07T05:45:00',0.98495,0.98505,0.98485,0.98495,55.0,0.98535,0.98535,0.98515,0.98525,69.61,True
'2018-09-07T05:46:00',0.98499,0.985,0.98485,0.98495,38.75,0.98525,0.98535,0.98525,0.98532,43.97,False
'2018-09-07T05:47:00',0.98495,0.98498,0.98485,0.98495,47.37,0.98534,0.98534,0.9852,0.98525,53.09,True
'2018-09-07T05:48:00',0.98495,0.98505,0.98494,0.98505,32.25,0.98525,0.98535,0.9852,0.98535,44.99,False
'2018-09-07T05:49:00',0.98505,0.98505,0.98495,0.98502,69.86,0.98533,0.98535,0.98525,0.98534,48.24,True
'2018-09-07T05:50:00',0.98499,0.98505,0.98497,0.98505,41.34,0.98534,0.98536,0.98533,0.98535,38.86,False
'2018-09-07T05:51:00',0.98507,0.98507,0.98488,0.98495,22.5,0.98535,0.98535,0.98525,0.98525,25.5,True
'2018-09-07T05:52:00',0.98495,0.98505,0.98495,0.98505,38.12,0.98525,0.98542,0.98525,0.98537,35.99,False
'2018-09-07T05:53:00',0.98505,0.98505,0.98505,0.98505,30.0,0.98541,0.98541,0.98529,0.98534,35.23,True
'2018-09-07T05:54:00',0.98504,0.98504,0.98504,0.98504,43.61,0.98534,0.98542,0.98534,0.98539,44.33,True
'2018-09-07T05:55:00',0.98504,0.98515,0.98504,0.98515,40.75,0.98539,0.98544,0.98538,0.9854,43.34,True
'2018-09-07T05:56:00',0.98515,0.98515,0.98515,0.98515,61.24,0.98543,0.98551,0.98538,0.98544,77.97,True
'2018-09-07T05:57:00',0.98515,0.98525,0.98515,0.98525,38.37,0.98544,0.98558,0.98541,0.9855,44.36,False
'2018-09-07T05:58:00',0.98525,0.98525,0.98504,0.98505,31.0,0.9855,0.98551,0.98539,0.9854,38.24,True
'2018-09-07T05:59:00',0.98505,0.98516,0.98505,0.98516,19.5,0.9854,0.98551,0.9854,0.98551,26.61,False
'2018-09-07T06:00:00',0.98515,0.98525,0.98515,0.98516,37.11,0.98551,0.98554,0.98549,0.9855,39.48,True
'2018-09-07T06:01:00',0.98516,0.98528,0.98516,0.98525,18.49,0.9855,0.98559,0.98549,0.98559,18.0,True
'2018-09-07T06:02:00',0.98525,0.98545,0.98525,0.98535,104.08,0.98559,0.9857,0.98554,0.98563,100.73,False
'2018-09-07T06:03:00',0.98535,0.98535,0.98518,0.98533,46.62,0.98562,0.98565,0.98546,0.98565,65.99,False
'2018-09-07T06:04:00',0.98533,0.98533,0.98498,0.98504,83.22,0.98564,0.98565,0.98533,0.98533,87.97,False
'2018-09-07T06:05:00',0.98497,0.98503,0.98485,0.98488,70.62,0.98525,0.98535,0.98515,0.98525,51.11,False
'2018-09-07T06:06:00',0.98487,0.98491,0.98477,0.98484,108.73,0.98525,0.98525,0.98515,0.98516,57.36,True
'2018-09-07T06:07:00',0.98484,0.98505,0.98484,0.98496,59.48,0.98516,0.98535,0.98515,0.98535,43.5,False
'2018-09-07T06:08:00',0.98495,0.985,0.98486,0.98488,68.1,0.98535,0.98535,0.98525,0.98525,42.12,False
'2018-09-07T06:09:00',0.98492,0.98501,0.98487,0.98489,72.0,0.98525,0.98525,0.98515,0.98522,37.0,False
'2018-09-07T06:10:00',0.98489,0.98497,0.9848,0.98485,53.35,0.98522,0.98525,0.98515,0.98515,33.5,False
'2018-09-07T06:11:00',0.98483,0.98486,0.98477,0.98481,52.5,0.98515,0.98516,0.98505,0.98512,32.0,True
'2018-09-07T06:12:00',0.98479,0.98498,0.98479,0.98487,72.49,0.98512,0.98525,0.98512,0.98515,43.0,False
'2018-09-07T06:13:00',0.98488,0.98491,0.98479,0.98483,47.62,0.98515,0.98515,0.98512,0.98515,31.75,True
'2018-09-07T06:14:00',0.98481,0.98488,0.98481,0.98486,27.25,0.98515,0.98521,0.98514,0.98521,27.5,False
'2018-09-07T06:15:00',0.98485,0.98485,0.98465,0.9847,29.86,0.98519,0.98519,0.98495,0.98505,29.36,True
'2018-09-07T06:16:00',0.9847,0.98475,0.98465,0.98475,27.61,0.98503,0.98505,0.98495,0.98505,29.37,True
'2018-09-07T06:17:00',0.98465,0.98476,0.98465,0.98475,22.61,0.98502,0.98513,0.985,0.98509,25.98,True
'2018-09-07T06:18:00',0.98476,0.98488,0.98475,0.98479,67.47,0.98513,0.98524,0.98505,0.98512,60.96,False
'2018-09-07T06:19:00',0.98485,0.98485,0.98474,0.98476,39.99,0.98514,0.98516,0.98505,0.9851,34.87,True
'2018-09-07T06:20:00',0.9848,0.98481,0.98475,0.9848,49.75,0.9851,0.98514,0.98505,0.98511,27.0,True
'2018-09-07T06:21:00',0.9848,0.98495,0.98475,0.98495,58.0,0.9851,0.98523,0.98508,0.98523,42.5,True
'2018-09-07T06:22:00',0.98495,0.98509,0.98495,0.98505,52.11,0.98524,0.98535,0.98522,0.98535,47.5,True
'2018-09-07T06:23:00',0.98505,0.98515,0.98504,0.98507,68.11,0.98533,0.98546,0.98533,0.98541,53.23,True
'2018-09-07T06:24:00',0.98507,0.98515,0.98505,0.98515,28.75,0.98541,0.98545,0.98538,0.98539,32.1,True
'2018-09-07T06:25:00',0.98515,0.98525,0.98509,0.98525,33.5,0.98539,0.98555,0.98535,0.98554,38.72,True
'2018-09-07T06:26:00',0.98525,0.98545,0.98515,0.98545,51.5,0.98551,0.98574,0.98545,0.98572,66.62,False
'2018-09-07T06:27:00',0.98545,0.98545,0.98525,0.98525,40.23,0.98575,0.98575,0.98555,0.98555,44.49,False
'2018-09-07T06:28:00',0.98525,0.98525,0.98504,0.98514,29.87,0.98555,0.98555,0.98535,0.98546,35.25,False
'2018-09-07T06:29:00',0.98508,0.98515,0.98505,0.98505,37.24,0.98546,0.98546,0.98544,0.98545,36.36,False
'2018-09-07T06:30:00',0.98505,0.98505,0.98495,0.98495,40.0,0.98543,0.98545,0.98522,0.98525,45.11,False
'2018-09-07T06:31:00',0.98496,0.98505,0.98495,0.98495,22.24,0.98525,0.98535,0.98525,0.98525,20.24,False
'2018-09-07T06:32:00',0.98495,0.985,0.98495,0.98495,26.1,0.98534,0.98535,0.98525,0.98525,28.37,False
'2018-09-07T06:33:00',0.98488,0.9849,0.98488,0.9849,2.0,0.98528,0.98528,0.98527,0.98527,2.62,True
'2018-09-07T06:34:00',0.9849,0.98497,0.98487,0.98495,26.86,0.98526,0.98534,0.98524,0.98534,28.23,True
'2018-09-07T06:35:00',0.98496,0.98505,0.98495,0.98497,35.36,0.98535,0.98535,0.98532,0.98532,41.99,True
'2018-09-07T06:36:00',0.98499,0.98501,0.98496,0.98499,48.36,0.98532,0.98535,0.9853,0.98534,45.1,False
'2018-09-07T06:37:00',0.98499,0.98505,0.98495,0.98495,43.75,0.98534,0.98536,0.98525,0.98525,39.12,True
'2018-09-07T06:38:00',0.98495,0.98504,0.98495,0.98504,10.75,0.98525,0.98536,0.98525,0.98536,11.74,False
'2018-09-07T06:39:00',0.98504,0.98504,0.98495,0.98499,32.0,0.98535,0.98535,0.9853,0.98533,24.87,True
'2018-09-07T06:40:00',0.98499,0.98509,0.98497,0.98504,32.11,0.98533,0.98546,0.98529,0.98543,34.87,True
'2018-09-07T06:41:00',0.98504,0.98516,0.98504,0.98515,12.0,0.98543,0.98545,0.98535,0.98545,13.0,False
'2018-09-07T06:42:00',0.98515,0.98515,0.98495,0.98495,40.25,0.98545,0.98545,0.98525,0.98525,28.61,True
'2018-09-07T06:43:00',0.98495,0.98505,0.98495,0.98505,51.72,0.98525,0.98535,0.98525,0.98535,50.99,False
'2018-09-07T06:44:00',0.98499,0.985,0.98499,0.985,20.61,0.98536,0.98539,0.98536,0.98539,13.0,True
'2018-09-07T06:45:00',0.985,0.98509,0.98498,0.98508,25.36,0.98539,0.98545,0.98534,0.98545,29.11,True
'2018-09-07T06:46:00',0.98505,0.98519,0.98505,0.98518,45.34,0.98545,0.98555,0.9854,0.98552,42.58,False
'2018-09-07T06:47:00',0.98517,0.98525,0.98514,0.98514,36.75,0.98552,0.98555,0.98543,0.98543,39.87,False
'2018-09-07T06:48:00',0.98514,0.98514,0.98505,0.98508,30.87,0.98546,0.98546,0.98539,0.98539,37.99,True
'2018-09-07T06:49:00',0.98505,0.98514,0.98505,0.98514,31.87,0.98539,0.98546,0.98539,0.98543,41.75,False
'2018-09-07T06:50:00',0.98514,0.98514,0.98505,0.98505,27.5,0.9854,0.98545,0.98535,0.98535,33.86,True
'2018-09-07T06:51:00',0.98505,0.9852,0.98505,0.9851,31.23,0.98535,0.98545,0.98535,0.98545,32.49,True
'2018-09-07T06:52:00',0.9851,0.98514,0.9851,0.98513,31.0,0.98545,0.9855,0.98541,0.98548,43.6,False
'2018-09-07T06:53:00',0.98513,0.98513,0.98504,0.98504,24.5,0.98548,0.98548,0.98536,0.98536,31.61,True
'2018-09-07T06:54:00',0.98508,0.98535,0.98507,0.98525,40.12,0.98536,0.98565,0.98536,0.98557,53.24,False
'2018-09-07T06:55:00',0.98528,0.98535,0.98515,0.98515,32.0,0.98563,0.98564,0.98545,0.98545,43.87,True
'2018-09-07T06:56:00',0.98515,0.98528,0.98515,0.98528,25.75,0.98552,0.98562,0.98545,0.98558,32.75,False
'2018-09-07T06:57:00',0.98528,0.98535,0.98515,0.9852,54.11,0.9856,0.98563,0.98548,0.98552,74.73,True
'2018-09-07T06:58:00',0.98521,0.98526,0.9852,0.98526,9.12,0.98552,0.98555,0.98552,0.98555,15.5,False
'2018-09-07T06:59:00',0.98527,0.98531,0.98518,0.98518,45.86,0.98555,0.98565,0.98545,0.98545,49.49,True
'2018-09-07T07:00:00',0.98518,0.98535,0.98515,0.98535,66.97,0.98545,0.98565,0.98545,0.98564,72.62,False
'2018-09-07T07:01:00',0.98535,0.98535,0.98525,0.98525,55.87,0.98562,0.98565,0.98554,0.98554,63.74,False
'2018-09-07T07:02:00',0.98525,0.98525,0.98517,0.98525,37.5,0.98553,0.98554,0.98552,0.98554,56.08,False
'2018-09-07T07:03:00',0.98525,0.98525,0.98515,0.98516,34.87,0.98554,0.98554,0.9855,0.98551,43.24,True
'2018-09-07T07:04:00',0.98516,0.98555,0.98516,0.98555,62.37,0.98551,0.98582,0.98549,0.98576,83.49,False
'2018-09-07T07:05:00',0.98555,0.98555,0.98525,0.98535,82.48,0.98575,0.98575,0.98554,0.98567,103.12,True
'2018-09-07T07:06:00',0.98535,0.98545,0.98525,0.98535,83.48,0.98569,0.98576,0.98555,0.98574,82.24,True
'2018-09-07T07:07:00',0.98545,0.98565,0.98535,0.98555,46.85,0.98574,0.98596,0.98571,0.98588,41.61,False
'2018-09-07T07:08:00',0.98555,0.98556,0.98527,0.98535,75.98,0.98591,0.98591,0.98564,0.98572,74.5,False
'2018-09-07T07:09:00',0.98535,0.98539,0.98531,0.98531,41.99,0.98572,0.98575,0.98566,0.9857,43.5,False
'2018-09-07T07:10:00',0.98533,0.98545,0.98525,0.98528,43.5,0.98572,0.98575,0.98558,0.98563,45.24,False
'2018-09-07T07:11:00',0.98525,0.98534,0.98515,0.98515,98.99,0.9856,0.98562,0.98542,0.98542,67.97,False
'2018-09-07T07:12:00',0.98505,0.98505,0.98485,0.98495,61.83,0.98542,0.98542,0.98515,0.98535,54.1,True
'2018-09-07T07:13:00',0.98505,0.98515,0.98496,0.98515,25.62,0.98535,0.98545,0.98534,0.98545,37.47,False
'2018-09-07T07:14:00',0.98515,0.98515,0.98485,0.98485,65.11,0.98544,0.98545,0.98521,0.98521,80.47,True
'2018-09-07T07:15:00',0.98485,0.98495,0.98485,0.98495,75.1,0.98521,0.98525,0.98521,0.98525,88.47,False
'2018-09-07T07:16:00',0.98495,0.98495,0.98485,0.98485,105.25,0.98525,0.98525,0.98515,0.98525,71.6,False
'2018-09-07T07:17:00',0.98486,0.9849,0.98475,0.98475,63.37,0.98524,0.98525,0.98505,0.98511,46.7,True
'2018-09-07T07:18:00',0.98477,0.98477,0.98475,0.98476,18.98,0.98513,0.98515,0.98511,0.98512,18.1,True
'2018-09-07T07:19:00',0.98473,0.98505,0.98473,0.98505,78.37,0.98515,0.98535,0.98513,0.98535,69.72,False
'2018-09-07T07:20:00',0.98505,0.98505,0.98495,0.98495,38.75,0.98535,0.98535,0.98525,0.98525,57.61,True
'2018-09-07T07:21:00',0.98495,0.98505,0.98489,0.98505,42.75,0.98525,0.98535,0.98525,0.98535,37.99,False
'2018-09-07T07:22:00',0.98506,0.98511,0.98495,0.98495,50.61,0.98535,0.98544,0.98525,0.98525,39.85,True
'2018-09-07T07:23:00',0.98497,0.98516,0.98497,0.98514,37.87,0.98525,0.98551,0.98525,0.98546,35.5,True
'2018-09-07T07:24:00',0.98514,0.98545,0.98511,0.98545,27.62,0.98544,0.98575,0.98544,0.98575,26.49,False
'2018-09-07T07:25:00',0.98545,0.98545,0.98525,0.98545,12.25,0.98574,0.98575,0.98563,0.98575,15.62,True
'2018-09-07T07:26:00',0.98547,0.98565,0.98535,0.98565,116.33,0.98575,0.98591,0.98564,0.98576,107.1,False
'2018-09-07T07:27:00',0.9856,0.98565,0.9854,0.98543,68.69,0.98576,0.98586,0.98575,0.98575,81.21,False
'2018-09-07T07:28:00',0.98544,0.98548,0.9853,0.98535,31.99,0.98575,0.98575,0.98565,0.98565,43.86,False
'2018-09-07T07:29:00',0.98535,0.98536,0.98527,0.98535,40.37,0.98565,0.98566,0.98563,0.98565,48.08,True
'2018-09-07T07:30:00',0.98535,0.98553,0.98532,0.98551,75.61,0.98565,0.98585,0.98564,0.98575,82.47,True
'2018-09-07T07:31:00',0.98553,0.98567,0.98553,0.98556,48.5,0.98575,0.98595,0.98575,0.98585,51.24,False
'2018-09-07T07:32:00',0.98555,0.98559,0.98549,0.98555,34.85,0.98585,0.98585,0.98583,0.98585,45.35,False
'2018-09-07T07:33:00',0.98555,0.98556,0.98545,0.98545,27.0,0.98584,0.98585,0.98575,0.98575,33.5,False
'2018-09-07T07:34:00',0.98545,0.98545,0.98506,0.98525,72.97,0.98574,0.98575,0.98545,0.98555,90.61,True
'2018-09-07T07:35:00',0.98525,0.98545,0.98524,0.98535,46.46,0.98555,0.98575,0.98555,0.98575,65.36,False
'2018-09-07T07:36:00',0.98535,0.98545,0.98535,0.98535,25.74,0.98575,0.98575,0.98565,0.98565,45.99,False
'2018-09-07T07:37:00',0.98535,0.98535,0.98526,0.98535,26.37,0.98565,0.98566,0.98564,0.98565,45.61,False
'2018-09-07T07:38:00',0.98527,0.98528,0.98514,0.98514,16.74,0.98565,0.98565,0.98546,0.98546,16.25,False
'2018-09-07T07:39:00',0.98514,0.98515,0.98485,0.98487,77.58,0.98546,0.98546,0.98525,0.98525,61.21,False
'2018-09-07T07:40:00',0.98495,0.98505,0.98477,0.98483,48.49,0.98525,0.98535,0.98515,0.98515,65.22,True
'2018-09-07T07:41:00',0.98485,0.98505,0.98484,0.98495,50.35,0.98525,0.98535,0.98515,0.98525,50.1,True
'2018-09-07T07:42:00',0.98485,0.98495,0.98485,0.98495,11.74,0.98525,0.98535,0.98525,0.98535,10.24,False
'2018-09-07T07:43:00',0.98495,0.98495,0.98485,0.98485,4.12,0.98535,0.98535,0.98515,0.98515,4.87,False
'2018-09-07T07:44:00',0.98488,0.98489,0.98465,0.98475,43.37,0.98515,0.98525,0.98499,0.98504,40.12,True
'2018-09-07T07:45:00',0.98475,0.98485,0.98466,0.98475,57.08,0.98502,0.98514,0.98501,0.98514,49.24,False
'2018-09-07T07:46:00',0.98475,0.98477,0.98469,0.98471,42.09,0.98514,0.98514,0.98504,0.98505,30.75,True
'2018-09-07T07:47:00',0.98469,0.98479,0.98448,0.98479,52.62,0.98503,0.98505,0.98485,0.98505,40.36,False
'2018-09-07T07:48:00',0.98475,0.98478,0.98435,0.98457,93.34,0.98505,0.98505,0.98465,0.98495,70.49,True
'2018-09-07T07:49:00',0.98457,0.98485,0.98457,0.98475,81.86,0.98495,0.98515,0.98495,0.98515,67.34,True
'2018-09-07T07:50:00',0.98475,0.98495,0.98474,0.98485,59.98,0.98515,0.98525,0.98505,0.98515,47.75,False
'2018-09-07T07:51:00',0.98481,0.98482,0.98466,0.98466,53.47,0.98515,0.98515,0.98495,0.98495,42.24,True
'2018-09-07T07:52:00',0.98467,0.98484,0.98465,0.98475,42.74,0.98495,0.98515,0.98495,0.98505,41.35,False
'2018-09-07T07:53:00',0.98475,0.98475,0.98455,0.98465,58.73,0.98505,0.98511,0.9849,0.98495,84.97,False
'2018-09-07T07:54:00',0.98465,0.98465,0.98435,0.98435,45.62,0.98495,0.98495,0.98464,0.98465,67.12,False
'2018-09-07T07:55:00',0.98425,0.98425,0.98395,0.98405,48.61,0.98465,0.98465,0.98425,0.98435,57.25,True
'2018-09-07T07:56:00',0.98405,0.98415,0.98405,0.98415,38.62,0.98435,0.98455,0.98435,0.98455,35.87,True
'2018-09-07T07:57:00',0.98417,0.98425,0.98415,0.98425,52.35,0.98455,0.98455,0.98444,0.98455,73.48,True
'2018-09-07T07:58:00',0.98425,0.9844,0.98424,0.98436,33.37,0.98455,0.98475,0.98455,0.98465,48.62,False
'2018-09-07T07:59:00',0.98437,0.98443,0.98355,0.98365,70.86,0.98465,0.98475,0.98385,0.98405,101.59,True
'2018-09-07T08:00:00',0.98367,0.98395,0.98365,0.98385,47.49,0.98405,0.98426,0.98395,0.98414,62.1,False
'2018-09-07T08:01:00',0.98385,0.98385,0.98195,0.98254,84.21,0.98415,0.98416,0.98241,0.98301,92.62,True
'2018-09-07T08:02:00',0.98254,0.98345,0.98235,0.98345,152.99,0.98293,0.98392,0.98275,0.98381,187.46,True
'2018-09-07T08:03:00',0.98345,0.98355,0.98315,0.98355,106.97,0.98386,0.98402,0.98351,0.98385,149.83,True
'2018-09-07T08:04:00',0.98345,0.98374,0.98334,0.98365,65.87,0.98385,0.98406,0.98375,0.98395,69.96,True
'2018-09-07T08:05:00',0.98366,0.98405,0.98364,0.98404,93.25,0.98395,0.98436,0.98395,0.98436,85.34,True
'2018-09-07T08:06:00',0.98395,0.98408,0.98391,0.98405,56.86,0.98435,0.98445,0.98425,0.98435,55.48,True
'2018-09-07T08:07:00',0.98405,0.98493,0.98405,0.98493,108.86,0.98434,0.98542,0.98434,0.98542,148.58,False
'2018-09-07T08:08:00',0.98497,0.98497,0.98415,0.98435,138.32,0.98542,0.98542,0.98455,0.98473,197.24,False
'2018-09-07T08:09:00',0.98435,0.98435,0.98365,0.98365,142.84,0.98475,0.98475,0.98405,0.98405,157.08,True
'2018-09-07T08:10:00',0.98365,0.98395,0.98353,0.98379,129.21,0.98405,0.98425,0.98395,0.98415,166.06,True
'2018-09-07T08:11:00',0.98376,0.98475,0.98376,0.98427,181.37,0.98415,0.98506,0.98415,0.98455,131.87,False
'2018-09-07T08:12:00',0.98426,0.98432,0.98404,0.98419,139.48,0.98455,0.98456,0.98445,0.98445,101.25,False
'2018-09-07T08:13:00',0.9842,0.9842,0.98314,0.98325,165.59,0.98445,0.98445,0.98355,0.98365,120.24,True
'2018-09-07T08:14:00',0.98325,0.98375,0.98325,0.98375,82.35,0.98365,0.98406,0.98365,0.98405,73.21,False
'2018-09-07T08:15:00',0.98375,0.98375,0.98365,0.98365,45.2,0.98405,0.98415,0.98399,0.98399,51.61,False
'2018-09-07T08:16:00',0.98365,0.98365,0.98345,0.98355,96.11,0.984,0.984,0.98375,0.98385,66.24,False
'2018-09-07T08:17:00',0.98357,0.98368,0.98345,0.98348,138.34,0.98395,0.98395,0.98375,0.98385,93.32,True
'2018-09-07T08:18:00',0.98346,0.98355,0.98335,0.98355,43.49,0.98385,0.98385,0.98372,0.98385,48.62,False
'2018-09-07T08:19:00',0.98358,0.98375,0.98325,0.98343,90.36,0.98385,0.98406,0.98365,0.98375,99.57,True
'2018-09-07T08:20:00',0.98338,0.9837,0.98338,0.98365,40.37,0.98375,0.98405,0.98375,0.98395,50.87,False
'2018-09-07T08:21:00',0.98365,0.98369,0.98356,0.98365,56.62,0.98395,0.98405,0.98391,0.98395,46.37,True
'2018-09-07T08:22:00',0.98365,0.98375,0.98355,0.98375,80.86,0.98392,0.98405,0.98391,0.98403,94.96,True
'2018-09-07T08:23:00',0.98365,0.98375,0.98365,0.98375,82.23,0.98397,0.98414,0.98392,0.9841,82.93,False
'2018-09-07T08:24:00',0.98375,0.98385,0.98375,0.98375,76.48,0.98405,0.98415,0.98401,0.98405,82.08,True
'2018-09-07T08:25:00',0.98375,0.98385,0.98365,0.98375,88.35,0.98405,0.98415,0.98395,0.98408,99.97,False
'2018-09-07T08:26:00',0.98375,0.98385,0.98355,0.98359,88.61,0.98406,0.98413,0.98385,0.98393,115.96,True
'2018-09-07T08:27:00',0.98361,0.98375,0.98348,0.98367,118.47,0.98395,0.98405,0.98375,0.98398,118.62,False
'2018-09-07T08:28:00',0.98358,0.98358,0.98265,0.9829,134.85,0.98392,0.98392,0.98305,0.98325,166.61,True
'2018-09-07T08:29:00',0.98294,0.98335,0.98294,0.98325,93.36,0.98326,0.98365,0.98322,0.98355,115.21,False
'2018-09-07T08:30:00',0.98335,0.98345,0.98305,0.98306,81.48,0.98365,0.98375,0.98344,0.98345,99.99,True
'2018-09-07T08:31:00',0.98308,0.98327,0.98305,0.98325,50.49,0.98345,0.98365,0.98335,0.98361,55.0,True
'2018-09-07T08:32:00',0.98335,0.98345,0.98325,0.98345,72.97,0.98364,0.98376,0.98361,0.98375,81.86,False
'2018-09-07T08:33:00',0.98345,0.98345,0.98335,0.98345,93.22,0.98369,0.98377,0.98363,0.98373,115.11,False
'2018-09-07T08:34:00',0.98345,0.98346,0.98295,0.98295,134.73,0.98371,0.98377,0.9832,0.98325,161.23,True
'2018-09-07T08:35:00',0.98288,0.98334,0.98288,0.98325,116.22,0.98325,0.98366,0.98325,0.98353,107.19,True
'2018-09-07T08:36:00',0.98325,0.98345,0.98325,0.98345,175.07,0.98355,0.98376,0.98355,0.98375,132.82,True
'2018-09-07T08:37:00',0.98345,0.98377,0.98345,0.98358,129.98,0.98375,0.98405,0.98373,0.98385,100.84,True
'2018-09-07T08:38:00',0.98355,0.98376,0.98345,0.98367,151.11,0.98385,0.98406,0.98375,0.98395,135.98,True
'2018-09-07T08:39:00',0.98365,0.98375,0.98355,0.98368,118.36,0.98395,0.98405,0.98381,0.98395,121.11,False
'2018-09-07T08:40:00',0.98366,0.98366,0.98331,0.98335,120.95,0.98395,0.98395,0.98365,0.98372,106.22,False
'2018-09-07T08:41:00',0.98335,0.98345,0.98315,0.98318,79.61,0.98364,0.98375,0.98345,0.98355,96.49,False
'2018-09-07T08:42:00',0.98324,0.98325,0.98277,0.98277,79.86,0.98356,0.98356,0.98314,0.98315,91.85,True
'2018-09-07T08:43:00',0.98277,0.98296,0.98275,0.98294,74.12,0.98315,0.98326,0.98305,0.98326,78.86,True
'2018-09-07T08:44:00',0.98294,0.98305,0.98294,0.98295,61.49,0.98324,0.98335,0.98322,0.98325,80.1,False
'2018-09-07T08:45:00',0.98295,0.98305,0.98265,0.98275,137.11,0.98325,0.98335,0.98295,0.98314,138.1,False
'2018-09-07T08:46:00',0.98275,0.98276,0.98265,0.98275,91.62,0.9831,0.98313,0.98294,0.98305,90.61,False
'2018-09-07T08:47:00',0.98275,0.98295,0.98265,0.98275,94.12,0.98309,0.98325,0.98298,0.98304,103.35,False
'2018-09-07T08:48:00',0.98275,0.98275,0.98254,0.98265,80.98,0.98303,0.98306,0.98289,0.98295,87.48,True
'2018-09-07T08:49:00',0.98266,0.98325,0.98265,0.98325,107.34,0.98295,0.98355,0.98295,0.98355,105.37,False
'2018-09-07T08:50:00',0.98325,0.98345,0.98315,0.98325,106.11,0.98355,0.98385,0.98347,0.98355,137.87,False
'2018-09-07T08:51:00',0.98325,0.98325,0.98294,0.98294,124.34,0.98346,0.98356,0.98326,0.98326,152.86,False
'2018-09-07T08:52:00',0.98294,0.98305,0.98285,0.98286,104.98,0.98326,0.98335,0.98314,0.98315,84.98,True
'2018-09-07T08:53:00',0.98288,0.98298,0.98285,0.98294,78.47,0.98315,0.9833,0.98315,0.98326,82.36,True
'2018-09-07T08:54:00',0.98294,0.98307,0.98294,0.98305,97.73,0.98326,0.98336,0.98323,0.98336,103.99,True
'2018-09-07T08:55:00',0.98305,0.98336,0.98305,0.98326,144.84,0.98343,0.9837,0.98332,0.98355,170.48,True
'2018-09-07T08:56:00',0.98326,0.98335,0.98324,0.98325,108.22,0.98364,0.98365,0.98349,0.98358,142.87,False
'2018-09-07T08:57:00',0.98325,0.98327,0.98295,0.98295,110.47,0.98355,0.98355,0.98322,0.98325,110.86,True
'2018-09-07T08:58:00',0.98296,0.98337,0.98295,0.98327,111.36,0.98325,0.98365,0.98325,0.98355,87.23,False
'2018-09-07T08:59:00',0.98331,0.98338,0.9832,0.98325,145.86,0.98355,0.98365,0.98355,0.98355,134.87,True
'2018-09-07T09:00:00',0.98325,0.98375,0.98325,0.98369,144.97,0.98355,0.98405,0.98355,0.98405,154.47,False
'2018-09-07T09:01:00',0.98369,0.98375,0.98355,0.98365,81.24,0.98405,0.98415,0.98385,0.98395,73.34,False
'2018-09-07T09:02:00',0.98365,0.98375,0.98365,0.98365,100.85,0.98395,0.98405,0.98395,0.98395,87.12,True
'2018-09-07T09:03:00',0.98369,0.98375,0.98361,0.98368,119.35,0.98395,0.98405,0.98385,0.98395,108.86,False
'2018-09-07T09:04:00',0.98375,0.98375,0.98335,0.98337,105.47,0.98402,0.98404,0.98365,0.98375,94.6,True
'2018-09-07T09:05:00',0.98338,0.98355,0.98321,0.98355,175.23,0.98375,0.98385,0.98355,0.98385,128.82,False
'2018-09-07T09:06:00',0.98355,0.98358,0.98355,0.98355,50.49,0.98385,0.98395,0.98383,0.98385,45.86,False
'2018-09-07T09:07:00',0.98358,0.98365,0.98335,0.98335,89.22,0.98385,0.98395,0.98364,0.98365,62.61,False
'2018-09-07T09:08:00',0.98336,0.98345,0.98325,0.9833,114.11,0.98365,0.98375,0.98354,0.98355,104.98,False
'2018-09-07T09:09:00',0.9833,0.98334,0.98287,0.98295,132.24,0.98365,0.98365,0.98316,0.98325,103.73,True
'2018-09-07T09:10:00',0.98299,0.98324,0.98295,0.9831,140.74,0.98325,0.98355,0.98325,0.98335,97.85,False
'2018-09-07T09:11:00',0.98309,0.98315,0.98287,0.98301,121.99,0.98335,0.98351,0.98323,0.98325,112.71,True
'2018-09-07T09:12:00',0.98295,0.98315,0.98292,0.98315,112.1,0.98325,0.98345,0.98325,0.98344,89.75,False
'2018-09-07T09:13:00',0.98315,0.98317,0.98295,0.98305,108.75,0.98345,0.98345,0.98325,0.98335,72.0,True
'2018-09-07T09:14:00',0.98307,0.98345,0.98305,0.98345,115.86,0.98335,0.98376,0.98335,0.98375,90.86,False
'2018-09-07T09:15:00',0.98345,0.98355,0.98315,0.98345,83.61,0.98375,0.98385,0.98342,0.98371,108.74,True
'2018-09-07T09:16:00',0.98345,0.98357,0.98345,0.98354,67.0,0.98375,0.98392,0.9837,0.9839,81.75,True
'2018-09-07T09:17:00',0.98354,0.98375,0.98354,0.98365,107.34,0.98389,0.98401,0.98383,0.98395,151.23,False
'2018-09-07T09:18:00',0.9836,0.98375,0.98354,0.98365,131.82,0.98395,0.98407,0.98382,0.98395,157.24,False
'2018-09-07T09:19:00',0.98365,0.98375,0.98365,0.98365,97.98,0.98396,0.98405,0.98393,0.98395,105.73,False
'2018-09-07T09:20:00',0.98366,0.98375,0.9836,0.98365,105.1,0.98395,0.98405,0.98393,0.98395,95.87,True
'2018-09-07T09:21:00',0.98365,0.98385,0.98365,0.98375,144.58,0.98395,0.98413,0.98395,0.98405,103.22,True
'2018-09-07T09:22:00',0.98375,0.98395,0.98374,0.98386,145.83,0.98405,0.98425,0.98403,0.98416,175.45,False
'2018-09-07T09:23:00',0.98383,0.98387,0.98374,0.98377,96.22,0.98416,0.98416,0.98405,0.98411,91.21,True
'2018-09-07T09:24:00',0.98378,0.98391,0.98374,0.98379,91.71,0.98413,0.98416,0.98405,0.98414,127.49,False
'2018-09-07T09:25:00',0.98377,0.98385,0.98365,0.98367,85.97,0.98411,0.98415,0.98395,0.98395,94.97,False
'2018-09-07T09:26:00',0.98371,0.98381,0.98365,0.98367,86.12,0.98395,0.98416,0.98395,0.98395,76.11,False
'2018-09-07T09:27:00',0.98369,0.98378,0.98314,0.98315,136.23,0.98395,0.98405,0.98345,0.98345,131.22,False
'2018-09-07T09:28:00',0.98315,0.98325,0.98295,0.98295,79.25,0.98345,0.98355,0.98325,0.98335,67.62,False
'2018-09-07T09:29:00',0.98295,0.98295,0.98278,0.98286,90.74,0.98335,0.98335,0.98314,0.98316,70.71,True
'2018-09-07T09:30:00',0.98284,0.98311,0.98284,0.98306,113.62,0.98316,0.98336,0.98315,0.98335,67.75,True
'2018-09-07T09:31:00',0.98305,0.98328,0.98305,0.98328,140.49,0.98335,0.98355,0.98335,0.98355,74.0,True
'2018-09-07T09:32:00',0.98331,0.98336,0.98315,0.98329,128.12,0.98355,0.98365,0.98354,0.98365,74.62,True
'2018-09-07T09:33:00',0.98327,0.98338,0.98325,0.98335,54.73,0.98366,0.98366,0.98355,0.98365,50.49,True
'2018-09-07T09:34:00',0.98335,0.98346,0.98325,0.98341,70.59,0.98365,0.98375,0.98355,0.98375,63.23,True
'2018-09-07T09:35:00',0.98345,0.98358,0.98341,0.9835,56.74,0.98375,0.98385,0.98375,0.98375,46.75,True
'2018-09-07T09:36:00',0.9835,0.98367,0.9835,0.98365,65.47,0.98375,0.98395,0.98375,0.98395,74.97,True
'2018-09-07T09:37:00',0.98365,0.9837,0.98356,0.9837,66.21,0.98391,0.98395,0.98385,0.98395,58.98,False
'2018-09-07T09:38:00',0.98366,0.98367,0.98355,0.98365,77.69,0.98395,0.98405,0.98385,0.98395,77.49,False
'2018-09-07T09:39:00',0.98365,0.98365,0.98338,0.98345,71.7,0.98395,0.98395,0.9837,0.98375,69.36,False
'2018-09-07T09:40:00',0.98345,0.98353,0.98336,0.98345,88.61,0.98375,0.98385,0.98372,0.98375,81.6,True
'2018-09-07T09:41:00',0.98344,0.98359,0.98338,0.98357,74.86,0.98375,0.98395,0.98365,0.98393,85.74,False
'2018-09-07T09:42:00',0.98357,0.98359,0.98349,0.98355,39.36,0.98394,0.98394,0.98383,0.98386,41.35,True
'2018-09-07T09:43:00',0.98355,0.98365,0.98347,0.98361,111.83,0.98386,0.98395,0.98381,0.98385,106.71,False
'2018-09-07T09:44:00',0.98357,0.9837,0.98355,0.98355,97.11,0.98385,0.98404,0.98385,0.98385,92.86,True
'2018-09-07T09:45:00',0.98355,0.98368,0.98355,0.98366,75.97,0.98385,0.98396,0.98385,0.98395,51.87,True
'2018-09-07T09:46:00',0.98365,0.9839,0.98365,0.98388,85.99,0.98395,0.98415,0.98395,0.98415,63.34,True
'2018-09-07T09:47:00',0.98383,0.98394,0.98375,0.98394,64.46,0.98415,0.98425,0.98405,0.98425,60.6,True
'2018-09-07T09:48:00',0.98394,0.98409,0.98389,0.98405,69.5,0.98426,0.98435,0.98421,0.98435,52.62,True
'2018-09-07T09:49:00',0.98408,0.98415,0.98405,0.98415,67.86,0.98435,0.98445,0.98435,0.98441,68.99,True
'2018-09-07T09:50:00',0.98415,0.98437,0.98408,0.98431,71.98,0.98443,0.98465,0.98438,0.98464,82.86,False
'2018-09-07T09:51:00',0.98426,0.98435,0.98418,0.98425,97.11,0.98455,0.98465,0.98445,0.98455,82.34,False
'2018-09-07T09:52:00',0.98428,0.98435,0.98418,0.98425,78.0,0.98455,0.98465,0.98446,0.98455,71.6,False
'2018-09-07T09:53:00',0.98426,0.98427,0.98404,0.98405,104.23,0.98455,0.98455,0.98425,0.98435,96.48,False
'2018-09-07T09:54:00',0.98408,0.98411,0.98384,0.98387,112.23,0.98435,0.9844,0.98411,0.98415,114.49,False
'2018-09-07T09:55:00',0.98387,0.98395,0.98375,0.98375,75.86,0.98415,0.98423,0.98399,0.98405,100.37,True
'2018-09-07T09:56:00',0.98375,0.98395,0.98375,0.98394,87.23,0.98405,0.98426,0.98405,0.98418,130.74,True
'2018-09-07T09:57:00',0.98394,0.98405,0.98385,0.98405,86.86,0.98423,0.98433,0.98414,0.9843,115.1,True
'2018-09-07T09:58:00',0.98405,0.98414,0.98395,0.98414,83.87,0.98429,0.98446,0.98421,0.98441,128.37,True
'2018-09-07T09:59:00',0.98414,0.98418,0.98405,0.98415,64.62,0.9844,0.98445,0.98434,0.98445,85.36,False
'2018-09-07T10:00:00',0.98414,0.98416,0.98395,0.98404,126.34,0.98447,0.98448,0.98424,0.98436,135.98,True
'2018-09-07T10:01:00',0.98404,0.98415,0.98404,0.98415,56.23,0.98434,0.98443,0.9843,0.98438,71.37,True
'2018-09-07T10:02:00',0.98415,0.98417,0.98405,0.98417,63.62,0.98439,0.98449,0.98434,0.98445,92.49,False
'2018-09-07T10:03:00',0.98415,0.98417,0.98405,0.98415,72.11,0.98445,0.9845,0.98435,0.98445,91.49,False
'2018-09-07T10:04:00',0.98415,0.98425,0.98405,0.98415,90.32,0.98445,0.98452,0.98435,0.98445,122.74,False
'2018-09-07T10:05:00',0.98415,0.98415,0.98406,0.98411,81.25,0.98444,0.98445,0.98435,0.98445,103.49,False
'2018-09-07T10:06:00',0.98415,0.98416,0.98385,0.98385,76.49,0.98445,0.98445,0.98415,0.98415,70.49,False
'2018-09-07T10:07:00',0.98385,0.98385,0.98355,0.98375,102.0,0.98415,0.98415,0.98385,0.98405,76.12,True
'2018-09-07T10:08:00',0.98375,0.98392,0.98365,0.98375,86.99,0.98403,0.98415,0.98395,0.98411,88.0,True
'2018-09-07T10:09:00',0.98378,0.98388,0.98375,0.98388,76.11,0.98415,0.98415,0.98405,0.98415,45.99,True
'2018-09-07T10:10:00',0.98388,0.98396,0.98378,0.98395,86.83,0.98415,0.98425,0.98412,0.98423,61.24,False
'2018-09-07T10:11:00',0.98388,0.98397,0.98384,0.98386,68.24,0.98422,0.98425,0.98415,0.98416,59.36,False
'2018-09-07T10:12:00',0.98388,0.9839,0.98376,0.98385,86.98,0.98416,0.98416,0.98408,0.98414,73.22,True
'2018-09-07T10:13:00',0.98388,0.98395,0.9838,0.98395,74.36,0.98415,0.98424,0.98412,0.9842,80.71,True
'2018-09-07T10:14:00',0.98395,0.98407,0.98391,0.98405,56.98,0.9842,0.98435,0.9842,0.98435,60.74,False
'2018-09-07T10:15:00',0.98405,0.98411,0.98375,0.98375,78.37,0.98435,0.98435,0.98405,0.98405,55.12,True
'2018-09-07T10:16:00',0.98375,0.98397,0.98375,0.98391,110.11,0.98405,0.98416,0.98405,0.98415,60.62,False
'2018-09-07T10:17:00',0.98389,0.98389,0.98345,0.98345,100.62,0.98415,0.98415,0.98375,0.98375,59.0,False
'2018-09-07T10:18:00',0.98345,0.98348,0.98315,0.98345,110.99,0.98375,0.98376,0.98345,0.98375,95.09,True
'2018-09-07T10:19:00',0.98345,0.98356,0.98335,0.98355,87.86,0.98375,0.98385,0.98365,0.98385,60.74,False
'2018-09-07T10:20:00',0.98351,0.98367,0.98346,0.98354,142.47,0.98375,0.98396,0.98375,0.98385,105.85,False
'2018-09-07T10:21:00',0.98358,0.98358,0.98345,0.98345,89.59,0.98385,0.98385,0.98375,0.98375,90.8,True
'2018-09-07T10:22:00',0.98345,0.98365,0.98335,0.98362,87.98,0.98375,0.98395,0.98375,0.98393,67.86,True
'2018-09-07T10:23:00',0.98365,0.98373,0.98361,0.98366,107.1,0.98393,0.98395,0.98391,0.98395,70.74,True
'2018-09-07T10:24:00',0.98368,0.98395,0.98365,0.98375,111.99,0.98395,0.98424,0.98395,0.98405,96.48,False
'2018-09-07T10:25:00',0.98375,0.98377,0.9836,0.98365,64.11,0.98405,0.98413,0.98394,0.98395,52.84,True
'2018-09-07T10:26:00',0.98365,0.98373,0.98359,0.98371,93.1,0.98395,0.98405,0.98385,0.98395,80.73,False
'2018-09-07T10:27:00',0.98369,0.98375,0.98364,0.98367,77.09,0.98395,0.98406,0.98394,0.98403,95.11,True
'2018-09-07T10:28:00',0.98368,0.98385,0.98366,0.98385,61.23,0.98402,0.98415,0.98398,0.98414,85.11,True
'2018-09-07T10:29:00',0.98385,0.98405,0.98384,0.98395,85.6,0.98415,0.98426,0.98411,0.98425,120.36,True
'2018-09-07T10:30:00',0.98395,0.98414,0.98395,0.98405,58.98,0.98425,0.98436,0.9842,0.98435,78.5,True
'2018-09-07T10:31:00',0.98405,0.9841,0.98396,0.98407,70.73,0.98432,0.98435,0.98429,0.98435,66.62,False
'2018-09-07T10:32:00',0.98406,0.98406,0.98391,0.98395,67.49,0.98435,0.98437,0.98422,0.98425,90.62,False
'2018-09-07T10:33:00',0.98395,0.98405,0.98389,0.9839,48.85,0.98425,0.98426,0.98422,0.98422,49.49,False
'2018-09-07T10:34:00',0.98387,0.98395,0.98385,0.98385,38.12,0.98415,0.98424,0.98409,0.98414,41.37,True
'2018-09-07T10:35:00',0.98385,0.98405,0.98385,0.98394,103.11,0.98414,0.98435,0.98414,0.98426,84.36,True
'2018-09-07T10:36:00',0.98397,0.98407,0.98395,0.98395,67.1,0.98426,0.98435,0.98422,0.98431,67.98,True
'2018-09-07T10:37:00',0.98395,0.98435,0.98395,0.98426,113.92,0.98425,0.98465,0.98424,0.98456,102.71,False
'2018-09-07T10:38:00',0.98425,0.98435,0.98417,0.98425,80.36,0.98456,0.98467,0.98453,0.98455,61.99,True
'2018-09-07T10:39:00',0.98425,0.98435,0.98425,0.98435,48.24,0.98453,0.98465,0.98448,0.98465,50.86,False
'2018-09-07T10:40:00',0.98435,0.98435,0.98425,0.98435,34.22,0.98465,0.98465,0.98461,0.98465,29.5,True
'2018-09-07T10:41:00',0.98435,0.98455,0.98435,0.98445,43.49,0.98475,0.98483,0.98465,0.98475,68.5,False
'2018-09-07T10:42:00',0.98445,0.98455,0.98434,0.98445,84.75,0.98471,0.98486,0.98462,0.98475,109.37,False
'2018-09-07T10:43:00',0.98445,0.98455,0.98435,0.98435,75.24,0.98473,0.98486,0.98465,0.98466,96.48,False
'2018-09-07T10:44:00',0.98435,0.98436,0.98435,0.98435,54.62,0.98466,0.98467,0.98457,0.98465,83.37,False
'2018-09-07T10:45:00',0.98435,0.98445,0.98425,0.98435,49.25,0.98464,0.98469,0.98459,0.9846,72.99,True
'2018-09-07T10:46:00',0.98435,0.98446,0.98425,0.98445,101.25,0.98459,0.98476,0.98459,0.98466,109.23,True
'2018-09-07T10:47:00',0.98445,0.98455,0.98435,0.98455,73.37,0.98466,0.9848,0.9846,0.98472,115.99,True
'2018-09-07T10:48:00',0.98455,0.98465,0.98445,0.98465,73.12,0.98473,0.98495,0.98471,0.98495,86.37,False
'2018-09-07T10:49:00',0.98465,0.98465,0.98444,0.98445,96.73,0.98495,0.98495,0.98475,0.98475,57.98,False
'2018-09-07T10:50:00',0.98445,0.98445,0.98414,0.98414,79.73,0.98475,0.98475,0.98445,0.98446,73.61,True
'2018-09-07T10:51:00',0.98414,0.98435,0.98414,0.98428,77.0,0.98446,0.9847,0.98446,0.98464,49.37,True
'2018-09-07T10:52:00',0.98429,0.98445,0.98429,0.98435,97.74,0.98464,0.98475,0.9846,0.98464,105.22,False
'2018-09-07T10:53:00',0.98435,0.98437,0.98427,0.98433,44.37,0.98465,0.98465,0.98461,0.98465,57.73,False
'2018-09-07T10:54:00',0.98428,0.98435,0.98425,0.98427,54.74,0.98461,0.98466,0.98455,0.98461,79.25,True
'2018-09-07T10:55:00',0.98427,0.98439,0.98427,0.98437,38.23,0.98462,0.98474,0.98462,0.98465,36.36,False
'2018-09-07T10:56:00',0.98435,0.98436,0.98425,0.98425,24.5,0.98465,0.98465,0.98453,0.98455,23.75,False
'2018-09-07T10:57:00',0.98425,0.98431,0.98415,0.98418,55.74,0.98455,0.98465,0.98445,0.98445,59.74,True
'2018-09-07T10:58:00',0.98422,0.98439,0.98418,0.98437,56.34,0.98445,0.98475,0.98445,0.98475,54.75,False
'2018-09-07T10:59:00',0.9844,0.98445,0.98435,0.98438,77.25,0.98475,0.98476,0.98461,0.98473,85.21,True
'2018-09-07T11:00:00',0.98438,0.98448,0.98435,0.98446,31.49,0.98472,0.98475,0.98465,0.98475,33.99,False
'2018-09-07T11:01:00',0.98446,0.98446,0.9843,0.98433,36.87,0.98475,0.98476,0.98456,0.98456,45.12,False
'2018-09-07T11:02:00',0.98434,0.98434,0.98428,0.98429,30.25,0.98456,0.98463,0.98456,0.98461,27.25,False
'2018-09-07T11:03:00',0.98433,0.98433,0.98415,0.98418,51.87,0.98468,0.98468,0.98444,0.98455,60.37,True
'2018-09-07T11:04:00',0.98415,0.98435,0.98415,0.98425,73.73,0.98453,0.98461,0.98445,0.98455,69.32,True
'2018-09-07T11:05:00',0.98427,0.98435,0.98425,0.98435,60.82,0.98455,0.98464,0.98455,0.98461,68.73,False
'2018-09-07T11:06:00',0.98435,0.98435,0.98425,0.98425,64.86,0.98461,0.98462,0.98452,0.98454,78.74,False
'2018-09-07T11:07:00',0.98425,0.98426,0.98415,0.98418,59.23,0.98455,0.98455,0.98445,0.98445,65.74,False
'2018-09-07T11:08:00',0.98419,0.98425,0.98405,0.98405,125.2,0.98445,0.9845,0.98434,0.98435,95.36,False
'2018-09-07T11:09:00',0.98405,0.98414,0.98405,0.98405,60.12,0.98435,0.98445,0.98435,0.98435,43.24,True
'2018-09-07T11:10:00',0.98405,0.98417,0.98404,0.98415,63.86,0.98435,0.98446,0.98435,0.98443,65.74,True
'2018-09-07T11:11:00',0.98415,0.98425,0.98414,0.98417,76.46,0.98445,0.98451,0.98441,0.98445,59.61,False
'2018-09-07T11:12:00',0.98418,0.98426,0.98405,0.98415,90.87,0.98445,0.98455,0.98435,0.98445,58.37,False
'2018-09-07T11:13:00',0.9842,0.9842,0.98408,0.98411,46.87,0.98445,0.98445,0.9844,0.98442,49.23,False
'2018-09-07T11:14:00',0.98415,0.98415,0.98396,0.98405,71.36,0.98441,0.98444,0.9843,0.98435,63.37,False
'2018-09-07T11:15:00',0.98405,0.98417,0.98395,0.98405,58.62,0.98435,0.98441,0.98429,0.98433,57.74,True
'2018-09-07T11:16:00',0.98405,0.98418,0.98405,0.98415,55.47,0.98433,0.98448,0.98431,0.98442,48.75,False
'2018-09-07T11:17:00',0.98416,0.98416,0.98386,0.98403,70.99,0.98442,0.98442,0.98415,0.98432,46.37,False
'2018-09-07T11:18:00',0.984,0.98405,0.98395,0.98397,68.48,0.98432,0.98433,0.98425,0.98425,60.74,True
'2018-09-07T11:19:00',0.98397,0.98415,0.98396,0.98398,47.24,0.98425,0.98445,0.98425,0.98432,44.74,True
'2018-09-07T11:20:00',0.98398,0.98405,0.98398,0.98405,31.61,0.98433,0.98435,0.98431,0.98435,39.24,True
'2018-09-07T11:21:00',0.98406,0.98435,0.98397,0.98426,88.47,0.98435,0.98461,0.98429,0.98461,86.86,False
'2018-09-07T11:22:00',0.98425,0.98425,0.98406,0.98415,116.48,0.9846,0.9846,0.98436,0.9844,105.1,True
'2018-09-07T11:23:00',0.98415,0.98435,0.98415,0.98435,60.99,0.98439,0.98465,0.98435,0.98455,75.87,True
'2018-09-07T11:24:00',0.98435,0.98445,0.98425,0.98435,79.48,0.98459,0.98475,0.98454,0.98459,75.48,False
'2018-09-07T11:25:00',0.98435,0.98435,0.98425,0.98425,69.47,0.98457,0.9846,0.98446,0.98446,69.37,False
'2018-09-07T11:26:00',0.98425,0.98425,0.98415,0.98415,80.75,0.98445,0.98452,0.98439,0.98439,79.23,False
'2018-09-07T11:27:00',0.98415,0.98417,0.98404,0.98414,116.85,0.98441,0.98445,0.98428,0.98437,105.84,False
'2018-09-07T11:28:00',0.98414,0.98415,0.98394,0.98394,94.61,0.98437,0.98444,0.98422,0.98424,92.35,True
'2018-09-07T11:29:00',0.98394,0.98395,0.98386,0.98395,42.75,0.98424,0.98429,0.98415,0.98425,43.36,False
'2018-09-07T11:30:00',0.98395,0.98395,0.98384,0.98385,70.87,0.98419,0.98425,0.9841,0.98415,82.23,True
'2018-09-07T11:31:00',0.98385,0.98395,0.98375,0.98388,93.59,0.98414,0.98421,0.98405,0.98415,91.62,True
'2018-09-07T11:32:00',0.98387,0.98395,0.98379,0.98395,42.62,0.98415,0.9842,0.98405,0.9842,43.0,True
'2018-09-07T11:33:00',0.98395,0.98405,0.98394,0.98396,78.36,0.98423,0.98433,0.98419,0.98431,100.36,False
'2018-09-07T11:34:00',0.98401,0.98401,0.98394,0.98398,75.11,0.98433,0.98433,0.98424,0.98426,57.86,True
'2018-09-07T11:35:00',0.98398,0.98406,0.98395,0.98405,82.21,0.98433,0.98435,0.98425,0.98435,66.12,True
'2018-09-07T11:36:00',0.98405,0.98415,0.98398,0.98415,48.74,0.98433,0.98439,0.98425,0.98438,47.0,False
'2018-09-07T11:37:00',0.98408,0.98409,0.98395,0.98405,54.47,0.98438,0.9844,0.98422,0.98427,46.12,False
'2018-09-07T11:38:00',0.98405,0.98405,0.98385,0.98395,62.58,0.98429,0.98429,0.98415,0.9842,83.37,True
'2018-09-07T11:39:00',0.98395,0.98399,0.98395,0.98398,56.87,0.98418,0.98425,0.98415,0.98425,58.0,False
'2018-09-07T11:40:00',0.98395,0.98405,0.98395,0.98396,90.5,0.98425,0.98434,0.98422,0.98422,69.12,True
'2018-09-07T11:41:00',0.98395,0.98403,0.98387,0.98396,57.99,0.98422,0.98428,0.98417,0.98426,58.74,True
'2018-09-07T11:42:00',0.98395,0.984,0.98385,0.98398,81.11,0.98426,0.98426,0.98415,0.98425,55.25,False
'2018-09-07T11:43:00',0.98401,0.98409,0.98385,0.98385,95.73,0.98425,0.98435,0.9842,0.98422,67.24,False
'2018-09-07T11:44:00',0.98387,0.98395,0.98364,0.98364,103.68,0.98421,0.98425,0.98395,0.98396,113.74,True
'2018-09-07T11:45:00',0.98368,0.98375,0.98365,0.98365,36.0,0.98396,0.98405,0.98394,0.98394,35.61,True
'2018-09-07T11:46:00',0.98366,0.98375,0.98364,0.98375,53.0,0.98402,0.98405,0.98388,0.98405,71.62,False
'2018-09-07T11:47:00',0.98375,0.98375,0.98365,0.98375,63.87,0.98405,0.98405,0.98395,0.98402,66.5,True
'2018-09-07T11:48:00',0.98375,0.98385,0.98368,0.98385,91.48,0.98405,0.98415,0.98395,0.98415,114.24,False
'2018-09-07T11:49:00',0.98385,0.98385,0.98368,0.98375,91.6,0.98414,0.98415,0.984,0.98404,78.49,False
'2018-09-07T11:50:00',0.98375,0.98375,0.98355,0.98355,85.36,0.98405,0.98405,0.98378,0.98384,132.73,True
'2018-09-07T11:51:00',0.98355,0.98365,0.9835,0.98365,66.75,0.98385,0.98395,0.98376,0.98392,101.75,False
'2018-09-07T11:52:00',0.98365,0.98369,0.98355,0.98357,60.62,0.98391,0.98395,0.98383,0.98385,66.62,True
'2018-09-07T11:53:00',0.98356,0.98366,0.98356,0.98362,63.62,0.98385,0.98395,0.98385,0.98394,75.87,True
'2018-09-07T11:54:00',0.98364,0.98371,0.98363,0.98371,52.0,0.98394,0.98399,0.98385,0.98399,65.36,False
'2018-09-07T11:55:00',0.9837,0.98406,0.98348,0.98355,106.23,0.98399,0.98445,0.98385,0.98385,106.21,False
'2018-09-07T11:56:00',0.98355,0.98365,0.98344,0.9835,77.25,0.98385,0.98395,0.98375,0.98385,83.09,True
'2018-09-07T11:57:00',0.98345,0.98385,0.98345,0.98376,84.72,0.98385,0.98414,0.98375,0.98405,90.5,False
'2018-09-07T11:58:00',0.98375,0.98375,0.98365,0.98375,52.62,0.98405,0.98415,0.98399,0.98405,63.48,False
'2018-09-07T11:59:00',0.98375,0.98385,0.98366,0.98371,59.12,0.98405,0.9841,0.98395,0.98395,59.85,False
'2018-09-07T12:00:00',0.98372,0.98374,0.98355,0.98362,58.11,0.98395,0.98396,0.98385,0.98385,57.74,True
'2018-09-07T12:01:00',0.98362,0.98375,0.98356,0.98366,74.24,0.98389,0.98405,0.98385,0.98394,106.87,True
'2018-09-07T12:02:00',0.98366,0.98376,0.98365,0.98375,61.87,0.98396,0.98405,0.98394,0.98405,123.75,False
'2018-09-07T12:03:00',0.98375,0.98375,0.98365,0.98365,85.24,0.98403,0.98405,0.98387,0.98389,132.36,False
'2018-09-07T12:04:00',0.98365,0.98365,0.98335,0.98335,95.86,0.98388,0.98394,0.98365,0.98365,128.58,True
'2018-09-07T12:05:00',0.98335,0.98365,0.98335,0.98357,68.34,0.98365,0.98395,0.98365,0.98386,79.74,True
'2018-09-07T12:06:00',0.98358,0.98376,0.98354,0.98376,51.0,0.98386,0.98405,0.98385,0.98405,50.49,False
'2018-09-07T12:07:00',0.98375,0.98388,0.98365,0.98375,62.25,0.98405,0.98415,0.98395,0.98405,64.48,True
'2018-09-07T12:08:00',0.98378,0.98399,0.98375,0.98393,76.25,0.98405,0.98425,0.98404,0.98422,77.21,True
'2018-09-07T12:09:00',0.98391,0.98402,0.98391,0.984,65.5,0.98422,0.98425,0.98415,0.98425,65.0,True
'2018-09-07T12:10:00',0.98398,0.98407,0.9839,0.98405,75.0,0.98425,0.98435,0.98421,0.98432,65.87,True
'2018-09-07T12:11:00',0.98405,0.98411,0.98405,0.98406,45.49,0.98435,0.98435,0.98433,0.98434,37.62,True
'2018-09-07T12:12:00',0.98407,0.98417,0.98404,0.98409,86.24,0.98434,0.98445,0.98425,0.98435,61.37,True
'2018-09-07T12:13:00',0.98408,0.98429,0.98406,0.98415,65.12,0.98435,0.98455,0.98435,0.98445,57.12,True
'2018-09-07T12:14:00',0.98416,0.98425,0.98415,0.98419,44.75,0.98445,0.98455,0.98443,0.98445,53.97,True
'2018-09-07T12:15:00',0.9842,0.98435,0.98416,0.98425,64.5,0.98445,0.98459,0.98445,0.98452,83.97,True
'2018-09-07T12:16:00',0.98418,0.98435,0.98418,0.98426,86.87,0.9845,0.98463,0.9845,0.98461,70.11,True
'2018-09-07T12:17:00',0.98427,0.98445,0.98427,0.98441,66.72,0.98459,0.98476,0.98459,0.98473,85.12,True
'2018-09-07T12:18:00',0.98441,0.98447,0.98434,0.98445,68.36,0.98473,0.98475,0.98463,0.98473,55.23,False
'2018-09-07T12:19:00',0.98441,0.98441,0.98431,0.98436,49.37,0.98473,0.98473,0.9846,0.98465,51.72,True
'2018-09-07T12:20:00',0.98436,0.9845,0.98435,0.98445,77.35,0.98466,0.98475,0.98461,0.98475,81.48,False
'2018-09-07T12:21:00',0.98437,0.98437,0.98427,0.98435,44.12,0.98465,0.98465,0.98461,0.98465,52.49,True
'2018-09-07T12:22:00',0.98435,0.98445,0.98435,0.98439,69.97,0.98464,0.98476,0.98463,0.98472,71.49,True
'2018-09-07T12:23:00',0.98438,0.98455,0.98435,0.98446,58.12,0.98472,0.98483,0.98463,0.98481,65.11,False
'2018-09-07T12:24:00',0.98446,0.98448,0.9844,0.98444,60.61,0.98481,0.98481,0.98465,0.98472,62.86,True
'2018-09-07T12:25:00',0.98444,0.98448,0.98435,0.98444,65.72,0.98474,0.98477,0.98465,0.98476,58.34,False
'2018-09-07T12:26:00',0.98444,0.98455,0.98435,0.98445,110.23,0.98474,0.98478,0.98462,0.98473,88.48,False
'2018-09-07T12:27:00',0.98445,0.98445,0.98425,0.98425,47.22,0.98474,0.98475,0.98455,0.98455,40.61,True
'2018-09-07T12:28:00',0.98425,0.98435,0.98416,0.98434,56.34,0.98452,0.98469,0.98448,0.98463,48.86,False
'2018-09-07T12:29:00',0.98445,0.98445,0.98424,0.98425,88.94,0.98466,0.98473,0.9845,0.98454,73.59,True
'2018-09-07T12:30:00',0.98425,0.98436,0.98425,0.9843,36.37,0.98455,0.98465,0.9845,0.98462,34.99,True
'2018-09-07T12:31:00',0.98431,0.98455,0.98425,0.98455,97.21,0.98462,0.98483,0.98452,0.98482,87.87,False
'2018-09-07T12:32:00',0.98455,0.98455,0.98445,0.98455,75.99,0.98483,0.98485,0.98475,0.98479,61.98,True
'2018-09-07T12:33:00',0.98455,0.98458,0.98445,0.98456,95.73,0.98479,0.98493,0.98475,0.98485,99.21,True
'2018-09-07T12:34:00',0.98458,0.98466,0.98455,0.98461,70.11,0.98485,0.98495,0.9848,0.98493,107.34,True
'2018-09-07T12:35:00',0.98459,0.98465,0.98446,0.98465,85.47,0.98485,0.98495,0.98478,0.98493,107.48,True
'2018-09-07T12:36:00',0.98465,0.98485,0.98465,0.98485,94.82,0.98491,0.98516,0.98491,0.98515,101.47,True
'2018-09-07T12:37:00',0.98485,0.98485,0.98475,0.98485,39.99,0.98515,0.98521,0.98513,0.9852,56.48,False
'2018-09-07T12:38:00',0.98485,0.98495,0.9847,0.9847,43.37,0.9852,0.9852,0.985,0.985,53.48,True
'2018-09-07T12:39:00',0.98472,0.98475,0.98461,0.98475,58.87,0.985,0.98505,0.98493,0.98505,64.37,False
'2018-09-07T12:40:00',0.98476,0.98479,0.98465,0.98472,92.86,0.98505,0.98505,0.98495,0.98495,56.74,True
'2018-09-07T12:41:00',0.98474,0.98478,0.98466,0.98475,67.1,0.98495,0.98505,0.98495,0.98505,69.6,True
'2018-09-07T12:42:00',0.98476,0.98481,0.98469,0.98481,56.1,0.98505,0.98505,0.98501,0.98505,44.75,True
'2018-09-07T12:43:00',0.98485,0.98499,0.98478,0.98499,83.37,0.98511,0.98525,0.98505,0.98525,62.85,False
'2018-09-07T12:44:00',0.98497,0.98501,0.98485,0.98489,79.1,0.98525,0.98525,0.98515,0.98525,54.37,True
'2018-09-07T12:45:00',0.98491,0.98507,0.98486,0.98492,241.55,0.98525,0.98542,0.98515,0.9853,216.34,False
'2018-09-07T12:46:00',0.98493,0.98505,0.98476,0.98485,109.98,0.98526,0.98532,0.98505,0.98512,126.34,False
'2018-09-07T12:47:00',0.98485,0.98495,0.98476,0.9848,143.72,0.98515,0.98525,0.98505,0.98509,132.95,True
'2018-09-07T12:48:00',0.98483,0.98514,0.98481,0.9851,126.85,0.98515,0.98535,0.98508,0.98535,122.83,False
'2018-09-07T12:49:00',0.98517,0.98517,0.98505,0.98506,102.11,0.98546,0.98546,0.9853,0.98535,81.49,True
'2018-09-07T12:50:00',0.98505,0.98545,0.98503,0.98535,116.86,0.98535,0.98573,0.98532,0.98565,108.09,False
'2018-09-07T12:51:00',0.98535,0.98535,0.98515,0.98519,96.61,0.98565,0.98565,0.98545,0.9855,100.73,True
'2018-09-07T12:52:00',0.98519,0.98535,0.98515,0.98535,94.59,0.98545,0.98565,0.98544,0.98565,98.0,False
'2018-09-07T12:53:00',0.98535,0.98548,0.9853,0.98535,98.09,0.98565,0.98579,0.9856,0.98564,107.73,True
'2018-09-07T12:54:00',0.98535,0.98545,0.98528,0.98535,93.35,0.98565,0.98575,0.98555,0.98565,107.49,False
'2018-09-07T12:55:00',0.98535,0.98555,0.98525,0.98525,142.96,0.98565,0.98583,0.98549,0.98551,176.59,False
'2018-09-07T12:56:00',0.98525,0.98534,0.98511,0.98518,95.59,0.98551,0.9856,0.98542,0.98545,116.35,True
'2018-09-07T12:57:00',0.98519,0.98545,0.98515,0.98537,133.33,0.98545,0.98575,0.98545,0.98565,136.98,True
'2018-09-07T12:58:00',0.98535,0.98545,0.98535,0.98545,56.11,0.98565,0.98581,0.98565,0.9858,54.24,True
'2018-09-07T12:59:00',0.98545,0.98556,0.98545,0.98555,61.0,0.98575,0.98585,0.98573,0.9858,87.99,True
'2018-09-07T13:00:00',0.98555,0.98565,0.98545,0.98555,71.5,0.98581,0.98595,0.98574,0.98589,71.74,True
'2018-09-07T13:01:00',0.98555,0.98565,0.98554,0.98565,77.61,0.98586,0.98591,0.98583,0.98589,77.36,True
'2018-09-07T13:02:00',0.98565,0.98565,0.98555,0.98565,78.12,0.98589,0.98598,0.98584,0.98594,81.83,False
'2018-09-07T13:03:00',0.98565,0.98565,0.98553,0.98557,70.73,0.98594,0.98595,0.98586,0.98588,72.6,False
'2018-09-07T13:04:00',0.98555,0.98565,0.98554,0.98555,76.12,0.98587,0.98592,0.9858,0.98581,82.23,False
'2018-09-07T13:05:00',0.98555,0.98565,0.98555,0.98555,28.0,0.98583,0.98588,0.98577,0.98577,28.0,False
'2018-09-07T13:06:00',0.98545,0.98555,0.98534,0.98545,98.83,0.98579,0.98582,0.9856,0.98574,106.34,False
'2018-09-07T13:07:00',0.98535,0.98545,0.98525,0.98535,70.47,0.98565,0.98573,0.98555,0.98559,58.98,True
'2018-09-07T13:08:00',0.98535,0.98545,0.98525,0.98539,115.23,0.9856,0.98575,0.98555,0.9857,158.95,False
'2018-09-07T13:09:00',0.98539,0.98545,0.98508,0.9852,147.22,0.98568,0.98576,0.98535,0.98551,133.97,True
'2018-09-07T13:10:00',0.9852,0.98535,0.98516,0.98527,146.12,0.98552,0.98565,0.98545,0.98555,90.74,True
'2018-09-07T13:11:00',0.98528,0.98545,0.98526,0.98545,66.24,0.98555,0.98575,0.98555,0.98575,62.25,True
'2018-09-07T13:12:00',0.98545,0.98559,0.98545,0.98556,77.48,0.98575,0.98586,0.98575,0.98586,69.09,False
'2018-09-07T13:13:00',0.98554,0.98559,0.98545,0.98554,65.36,0.98586,0.98586,0.98575,0.98586,53.98,True
'2018-09-07T13:14:00',0.98554,0.98565,0.98547,0.98558,66.35,0.98584,0.98595,0.98575,0.98592,58.86,True
'2018-09-07T13:15:00',0.98565,0.98576,0.98565,0.98575,42.62,0.98592,0.98605,0.98591,0.98605,42.87,True
'2018-09-07T13:16:00',0.98575,0.98585,0.98565,0.98585,54.24,0.98605,0.98612,0.98595,0.98611,68.21,False
'2018-09-07T13:17:00',0.98585,0.98585,0.98575,0.98578,58.86,0.98611,0.98619,0.98605,0.98605,73.08,False
'2018-09-07T13:18:00',0.98578,0.98585,0.98575,0.98575,49.34,0.98605,0.9861,0.98602,0.98605,37.36,True
'2018-09-07T13:19:00',0.98575,0.98586,0.98571,0.98585,70.19,0.98605,0.98615,0.98601,0.98613,56.98,False
'2018-09-07T13:20:00',0.98585,0.98595,0.98575,0.98576,82.67,0.98615,0.98625,0.98602,0.98602,62.49,False
'2018-09-07T13:21:00',0.98575,0.9858,0.98574,0.98575,87.62,0.98602,0.98606,0.98595,0.98599,58.86,False
'2018-09-07T13:22:00',0.98575,0.98575,0.98565,0.98565,61.34,0.98603,0.98603,0.98594,0.98596,46.62,False
'2018-09-07T13:23:00',0.98565,0.98569,0.9856,0.98565,86.35,0.98596,0.98598,0.98589,0.98594,54.37,False
'2018-09-07T13:24:00',0.98565,0.98565,0.98552,0.98555,63.5,0.98594,0.98594,0.98579,0.98582,56.5,False
'2018-09-07T13:25:00',0.98556,0.98565,0.98534,0.98534,45.49,0.98582,0.98592,0.9856,0.98561,39.75,False
'2018-09-07T13:26:00',0.98534,0.98534,0.98505,0.98515,58.87,0.98557,0.98562,0.98532,0.98536,55.62,True
'2018-09-07T13:27:00',0.98515,0.98535,0.98488,0.98525,150.5,0.98535,0.98565,0.98525,0.9855,168.57,True
'2018-09-07T13:28:00',0.98525,0.98545,0.98525,0.98535,161.32,0.98554,0.98576,0.9855,0.98575,143.47,True
'2018-09-07T13:29:00',0.98535,0.98555,0.98535,0.98545,87.98,0.98573,0.98585,0.98566,0.98575,106.07,True
'2018-09-07T13:30:00',0.98545,0.98558,0.98545,0.98546,147.59,0.98579,0.98592,0.98573,0.98574,91.87,True
'2018-09-07T13:31:00',0.98546,0.98559,0.98544,0.98547,119.25,0.98575,0.98585,0.98572,0.98573,80.0,False
'2018-09-07T13:32:00',0.98545,0.9855,0.98515,0.98515,153.85,0.98573,0.98578,0.98549,0.98549,91.1,False
'2018-09-07T13:33:00',0.98516,0.98525,0.98515,0.98515,76.36,0.98548,0.98555,0.98543,0.98545,84.22,True
'2018-09-07T13:34:00',0.98515,0.98525,0.98515,0.98516,67.59,0.98544,0.98558,0.98541,0.98548,71.1,False
'2018-09-07T13:35:00',0.98515,0.98526,0.98515,0.98515,87.85,0.98547,0.98557,0.98543,0.98546,71.75,False
'2018-09-07T13:36:00',0.98525,0.98525,0.98504,0.98504,44.75,0.98547,0.98548,0.98528,0.98531,38.87,False
'2018-09-07T13:37:00',0.98498,0.98509,0.98484,0.98484,115.97,0.98531,0.98541,0.98515,0.98519,82.98,False
'2018-09-07T13:38:00',0.98484,0.98486,0.98475,0.98485,47.37,0.98519,0.98519,0.98505,0.98515,36.24,False
'2018-09-07T13:39:00',0.98486,0.98489,0.98475,0.98475,21.75,0.98515,0.98515,0.98505,0.98505,17.5,True
'2018-09-07T13:40:00',0.98475,0.9849,0.98475,0.98485,53.87,0.98507,0.98524,0.98507,0.98517,47.37,False
'2018-09-07T13:41:00',0.98485,0.98495,0.98475,0.98475,94.74,0.98521,0.98521,0.98503,0.98506,75.75,False
'2018-09-07T13:42:00',0.98475,0.98495,0.98475,0.98475,35.5,0.98506,0.98521,0.98502,0.98504,35.62,False
'2018-09-07T13:43:00',0.98475,0.98485,0.98465,0.98465,158.46,0.98504,0.98515,0.98492,0.98492,102.86,True
'2018-09-07T13:44:00',0.98465,0.98465,0.98465,0.98465,45.18,0.98492,0.98498,0.98492,0.98493,32.12,True
'2018-09-07T13:45:00',0.98465,0.98485,0.98465,0.98475,48.35,0.98494,0.98515,0.98494,0.98505,45.86,True
'2018-09-07T13:46:00',0.98475,0.98485,0.98475,0.98478,52.0,0.98506,0.98514,0.98503,0.98505,75.0,False
'2018-09-07T13:47:00',0.98485,0.98485,0.98464,0.98475,50.25,0.98511,0.98515,0.98492,0.98501,79.62,True
'2018-09-07T13:48:00',0.98475,0.98535,0.98475,0.98525,70.62,0.98502,0.98563,0.98494,0.98546,92.75,False
'2018-09-07T13:49:00',0.98514,0.98525,0.98514,0.98515,46.73,0.98546,0.98548,0.98536,0.98542,69.75,False
'2018-09-07T13:50:00',0.98515,0.98515,0.98505,0.98515,74.24,0.98545,0.98546,0.98527,0.98541,136.5,False
'2018-09-07T13:51:00',0.98515,0.98515,0.98495,0.98515,69.35,0.98537,0.98543,0.98519,0.98534,79.36,False
'2018-09-07T13:52:00',0.98515,0.98515,0.98495,0.98505,70.87,0.98532,0.98545,0.9852,0.98529,84.73,False
'2018-09-07T13:53:00',0.98505,0.98505,0.98485,0.98495,45.0,0.98528,0.98528,0.98513,0.9852,52.09,True
'2018-09-07T13:54:00',0.98495,0.98495,0.98485,0.98495,48.37,0.98519,0.98525,0.98514,0.98521,64.49,False
'2018-09-07T13:55:00',0.98495,0.98495,0.98485,0.98485,56.5,0.9852,0.98523,0.98511,0.98511,69.37,False
'2018-09-07T13:56:00',0.98485,0.98485,0.98467,0.98467,45.49,0.98508,0.98508,0.98497,0.98497,62.87,False
'2018-09-07T13:57:00',0.98468,0.98468,0.98449,0.98455,69.59,0.98497,0.98502,0.98482,0.98485,69.08,False
'2018-09-07T13:58:00',0.98458,0.98465,0.98455,0.98455,41.73,0.98485,0.98495,0.98479,0.98484,57.62,True
'2018-09-07T13:59:00',0.98451,0.98465,0.98449,0.98465,28.98,0.98484,0.98495,0.98482,0.98494,43.37,False
'2018-09-07T14:00:00',0.98465,0.98475,0.98465,0.98465,52.86,0.98495,0.98505,0.98492,0.98492,61.37,True
'2018-09-07T14:01:00',0.98465,0.98479,0.98455,0.98479,50.75,0.98494,0.9851,0.98485,0.98509,62.99,False
'2018-09-07T14:02:00',0.98481,0.98487,0.98464,0.98464,66.23,0.98512,0.98515,0.98496,0.98496,93.61,False
'2018-09-07T14:03:00',0.98464,0.98466,0.98445,0.98445,61.11,0.98494,0.98502,0.98479,0.98481,69.25,True
'2018-09-07T14:04:00',0.98445,0.98465,0.98445,0.98455,55.24,0.98482,0.98492,0.98482,0.98486,60.49,True
'2018-09-07T14:05:00',0.98455,0.98465,0.98454,0.98464,56.37,0.98484,0.98493,0.98479,0.98483,60.09,False
'2018-09-07T14:06:00',0.98464,0.98464,0.98446,0.98447,78.74,0.98486,0.98491,0.98477,0.98479,68.61,False
'2018-09-07T14:07:00',0.98446,0.98448,0.98435,0.98445,108.6,0.98478,0.9848,0.98465,0.98476,66.0,True
'2018-09-07T14:08:00',0.98445,0.98458,0.98445,0.98456,140.11,0.98475,0.9849,0.98472,0.98488,84.11,False
'2018-09-07T14:09:00',0.98454,0.98458,0.98445,0.98445,101.08,0.98487,0.98488,0.98474,0.98474,79.35,False
'2018-09-07T14:10:00',0.98445,0.98455,0.98444,0.98444,74.42,0.98474,0.98484,0.9847,0.98476,64.86,True
'2018-09-07T14:11:00',0.98445,0.98465,0.98445,0.98457,61.73,0.98476,0.98489,0.98474,0.98487,63.73,True
'2018-09-07T14:12:00',0.98455,0.98475,0.98455,0.98465,54.62,0.98487,0.98505,0.98487,0.98493,50.25,True
'2018-09-07T14:13:00',0.98465,0.98495,0.98465,0.98495,88.22,0.98498,0.98525,0.98489,0.98522,88.48,False
'2018-09-07T14:14:00',0.98495,0.98495,0.98484,0.98485,121.09,0.98518,0.98525,0.98511,0.98512,114.22,True
'2018-09-07T14:15:00',0.98485,0.98495,0.98475,0.98485,102.98,0.98515,0.98525,0.985,0.98513,104.45,False
'2018-09-07T14:16:00',0.98485,0.98485,0.98474,0.98476,104.71,0.98515,0.98515,0.98501,0.98511,107.34,True
'2018-09-07T14:17:00',0.98479,0.9849,0.98475,0.98484,86.11,0.98511,0.98524,0.98505,0.98514,92.84,False
'2018-09-07T14:18:00',0.98484,0.98489,0.98465,0.98465,90.86,0.98513,0.98522,0.98494,0.98494,101.09,True
'2018-09-07T14:19:00',0.98465,0.98468,0.98455,0.98465,75.84,0.98494,0.98497,0.98484,0.98495,100.61,True
'2018-09-07T14:20:00',0.98465,0.98485,0.98465,0.98485,58.74,0.98495,0.98515,0.98495,0.98515,55.86,True
'2018-09-07T14:21:00',0.98488,0.98515,0.98484,0.98504,85.11,0.98515,0.98553,0.98515,0.98538,139.11,False
'2018-09-07T14:22:00',0.98504,0.98511,0.98495,0.98495,106.49,0.9854,0.98545,0.9853,0.98535,127.22,False
'2018-09-07T14:23:00',0.98495,0.98501,0.98485,0.98485,97.23,0.98525,0.98535,0.98515,0.98517,120.12,False
'2018-09-07T14:24:00',0.98485,0.98485,0.98465,0.98468,111.95,0.9852,0.98522,0.98492,0.98503,90.47,False
'2018-09-07T14:25:00',0.98468,0.98476,0.98464,0.98465,76.21,0.98503,0.98506,0.98499,0.98501,72.49,True
'2018-09-07T14:26:00',0.98465,0.98476,0.98465,0.98468,42.23,0.985,0.98509,0.98497,0.98501,49.74,True
'2018-09-07T14:27:00',0.98465,0.98475,0.98465,0.98469,20.75,0.985,0.98505,0.98499,0.98501,19.62,True
'2018-09-07T14:28:00',0.98468,0.98508,0.98467,0.98502,80.72,0.985,0.98549,0.98499,0.98549,85.95,True
'2018-09-07T14:29:00',0.98506,0.98507,0.98436,0.98454,124.74,0.98549,0.98681,0.98537,0.98651,182.25,False
'2018-09-07T14:30:00',0.98454,0.98454,0.98204,0.98305,249.06,0.98638,0.98659,0.98305,0.98365,260.34,False
'2018-09-07T14:31:00',0.98305,0.98315,0.98175,0.98205,248.63,0.98365,0.98375,0.98226,0.9825,240.44,True
'2018-09-07T14:32:00',0.98207,0.9826,0.98125,0.98243,273.89,0.98254,0.98305,0.98181,0.98299,286.56,False
'2018-09-07T14:33:00',0.98243,0.98243,0.98162,0.98222,291.07,0.98295,0.98295,0.98217,0.9827,355.87,True
'2018-09-07T14:34:00',0.98223,0.98265,0.98221,0.98265,307.97,0.98272,0.98306,0.98264,0.98304,401.5,True
'2018-09-07T14:35:00',0.98258,0.98315,0.98255,0.98305,172.06,0.98304,0.9835,0.98292,0.98339,171.9,False
'2018-09-07T14:36:00',0.98305,0.98305,0.98275,0.98285,123.11,0.98345,0.98345,0.98302,0.98317,165.18,True
'2018-09-07T14:37:00',0.98285,0.98308,0.98274,0.98295,256.22,0.98317,0.98335,0.98305,0.98328,239.39,True
'2018-09-07T14:38:00',0.98295,0.98315,0.98275,0.98305,150.79,0.98327,0.98342,0.9831,0.98335,142.13,True
'2018-09-07T14:39:00',0.98297,0.98335,0.98297,0.98335,153.34,0.98335,0.98375,0.98335,0.98375,184.39,True
'2018-09-07T14:40:00',0.98335,0.98395,0.98334,0.98395,160.44,0.98374,0.98435,0.98359,0.98435,198.47,True
'2018-09-07T14:41:00',0.98397,0.98439,0.98388,0.98425,178.58,0.98442,0.98475,0.98425,0.98465,220.47,False
'2018-09-07T14:42:00',0.98426,0.98445,0.98415,0.98419,125.5,0.98463,0.98479,0.98438,0.98446,181.24,False
'2018-09-07T14:43:00',0.98419,0.98435,0.98385,0.98395,148.84,0.9845,0.98465,0.98421,0.98431,182.37,True
'2018-09-07T14:44:00',0.98395,0.98415,0.98394,0.98409,125.46,0.98435,0.98445,0.98426,0.98435,135.98,False
'2018-09-07T14:45:00',0.98402,0.98405,0.98348,0.98363,150.08,0.98435,0.98435,0.98385,0.98395,135.37,False
'2018-09-07T14:46:00',0.98357,0.9836,0.98335,0.98335,155.83,0.98395,0.98395,0.98365,0.98375,108.72,True
'2018-09-07T14:47:00',0.98335,0.98375,0.98335,0.98355,93.82,0.98375,0.98415,0.98375,0.98395,92.43,False
'2018-09-07T14:48:00',0.98355,0.98355,0.98305,0.98315,105.72,0.98395,0.98395,0.98345,0.98345,143.46,True
'2018-09-07T14:49:00',0.98314,0.98365,0.98314,0.98325,112.85,0.98353,0.98395,0.98353,0.98355,130.84,True
'2018-09-07T14:50:00',0.98315,0.98355,0.98315,0.98345,84.85,0.98351,0.98385,0.98351,0.98372,70.24,False
'2018-09-07T14:51:00',0.98335,0.98365,0.9833,0.98345,212.18,0.98372,0.98388,0.9836,0.98371,170.94,False
'2018-09-07T14:52:00',0.98345,0.98345,0.98325,0.98345,167.35,0.98372,0.9838,0.98355,0.98371,144.62,True
'2018-09-07T14:53:00',0.98345,0.98365,0.98345,0.98364,175.08,0.98373,0.98406,0.98373,0.98406,148.31,False
'2018-09-07T14:54:00',0.98364,0.98365,0.98331,0.98333,161.0,0.98402,0.98402,0.98368,0.98369,134.98,False
'2018-09-07T14:55:00',0.98334,0.98341,0.98289,0.98297,134.58,0.9837,0.98382,0.98336,0.98345,111.69,False
'2018-09-07T14:56:00',0.98298,0.98304,0.98228,0.98257,217.27,0.98345,0.98345,0.98288,0.98307,263.42,True
'2018-09-07T14:57:00',0.98257,0.98281,0.98243,0.98276,233.48,0.98305,0.98315,0.98294,0.98315,157.17,False
'2018-09-07T14:58:00',0.98275,0.98286,0.98265,0.98269,121.37,0.98313,0.98324,0.98301,0.98301,127.06,True
'2018-09-07T14:59:00',0.98271,0.98298,0.98268,0.98268,133.71,0.98302,0.98335,0.98302,0.98305,153.37,True
'2018-09-07T15:00:00',0.98268,0.98295,0.98254,0.98286,211.48,0.983,0.98329,0.98295,0.98326,197.47,False
'2018-09-07T15:01:00',0.98284,0.98295,0.98255,0.98255,163.31,0.98323,0.98332,0.98285,0.98295,122.06,True
'2018-09-07T15:02:00',0.98255,0.98275,0.98247,0.98269,172.61,0.98294,0.9831,0.98285,0.98299,135.99,False
'2018-09-07T15:03:00',0.9827,0.98285,0.98245,0.98265,137.11,0.98299,0.98309,0.98279,0.98295,127.24,True
'2018-09-07T15:04:00',0.98265,0.98275,0.98254,0.98265,207.56,0.98293,0.98307,0.98285,0.98296,213.06,False
'2018-09-07T15:05:00',0.98249,0.98279,0.98245,0.98259,115.5,0.98285,0.98311,0.98275,0.98295,154.1,True
'2018-09-07T15:06:00',0.98256,0.9829,0.98255,0.9829,106.74,0.98295,0.98322,0.98292,0.98318,130.94,True
'2018-09-07T15:07:00',0.9829,0.98295,0.98275,0.9829,102.36,0.98318,0.98325,0.98306,0.98323,153.3,True
'2018-09-07T15:08:00',0.9829,0.98307,0.98278,0.98307,123.75,0.9832,0.98335,0.98312,0.98335,172.04,False
'2018-09-07T15:09:00',0.98307,0.98309,0.9829,0.98305,89.83,0.98333,0.98336,0.98325,0.9833,113.6,True
'2018-09-07T15:10:00',0.98305,0.98325,0.98295,0.98305,178.09,0.98332,0.98356,0.98325,0.98335,270.44,False
'2018-09-07T15:11:00',0.98306,0.98316,0.98295,0.98302,163.11,0.98335,0.98349,0.98325,0.98335,301.36,False
'2018-09-07T15:12:00',0.98302,0.98303,0.98274,0.98295,128.34,0.98334,0.98335,0.98308,0.98325,182.69,True
'2018-09-07T15:13:00',0.98295,0.98308,0.98286,0.98306,104.62,0.98325,0.98335,0.98315,0.98335,139.61,True
'2018-09-07T15:14:00',0.98303,0.98335,0.98299,0.98331,95.11,0.98326,0.98365,0.98326,0.98358,138.35,True
'2018-09-07T15:15:00',0.98333,0.98339,0.98324,0.98338,109.49,0.98358,0.98375,0.98354,0.98365,155.46,True
'2018-09-07T15:16:00',0.98338,0.98368,0.98338,0.98362,86.73,0.98365,0.98395,0.98365,0.98394,106.09,False
'2018-09-07T15:17:00',0.98362,0.98365,0.98347,0.98355,77.71,0.98395,0.98395,0.98384,0.98385,109.2,False
'2018-09-07T15:18:00',0.98353,0.98353,0.98338,0.9835,47.12,0.98385,0.98385,0.98365,0.98375,48.75,False
'2018-09-07T15:19:00',0.98346,0.98355,0.98332,0.98332,52.25,0.98375,0.98385,0.98365,0.98365,68.07,False
'2018-09-07T15:20:00',0.98332,0.98339,0.98324,0.98332,68.61,0.98355,0.98366,0.98355,0.98365,90.83,True
'2018-09-07T15:21:00',0.98332,0.98359,0.98332,0.98347,100.86,0.98365,0.98386,0.98365,0.98381,119.6,True
'2018-09-07T15:22:00',0.98345,0.98365,0.98345,0.98351,81.97,0.98379,0.98395,0.98379,0.98385,88.48,False
'2018-09-07T15:23:00',0.98351,0.98353,0.98331,0.98347,84.1,0.98385,0.98385,0.98364,0.98375,71.72,True
'2018-09-07T15:24:00',0.98347,0.98357,0.98345,0.98348,63.34,0.98375,0.9839,0.98375,0.9838,78.94,False
'2018-09-07T15:25:00',0.98348,0.9835,0.98327,0.98347,63.84,0.98382,0.98382,0.98359,0.98376,60.24,True
'2018-09-07T15:26:00',0.98347,0.98357,0.98344,0.98353,75.36,0.98376,0.98385,0.98374,0.98375,69.24,True
'2018-09-07T15:27:00',0.98349,0.98361,0.98349,0.9836,49.61,0.98375,0.98392,0.98375,0.98385,61.62,True
'2018-09-07T15:28:00',0.9836,0.98387,0.98355,0.98385,80.62,0.98383,0.98416,0.98383,0.98415,105.35,False
'2018-09-07T15:29:00',0.98385,0.98385,0.98375,0.98375,63.62,0.98421,0.98421,0.98404,0.98405,105.62,True
'2018-09-07T15:30:00',0.98376,0.98399,0.98376,0.98396,107.11,0.98411,0.98435,0.98405,0.98425,110.23,False
'2018-09-07T15:31:00',0.98397,0.98397,0.98376,0.98385,84.11,0.98425,0.98425,0.98411,0.98416,106.74,False
'2018-09-07T15:32:00',0.98384,0.98385,0.98354,0.98356,96.11,0.98416,0.98416,0.98382,0.98392,125.61,True
'2018-09-07T15:33:00',0.98355,0.98385,0.98345,0.98378,80.71,0.98389,0.98414,0.98385,0.98405,85.55,True
'2018-09-07T15:34:00',0.9838,0.98387,0.98365,0.98379,151.59,0.98405,0.98425,0.98401,0.98405,148.07,False
'2018-09-07T15:35:00',0.98375,0.98378,0.98366,0.9837,103.59,0.98405,0.98413,0.98395,0.98395,87.07,False
'2018-09-07T15:36:00',0.9837,0.98378,0.98364,0.98367,140.19,0.98402,0.98405,0.98395,0.98401,127.58,False
'2018-09-07T15:37:00',0.98375,0.98375,0.98355,0.98357,147.32,0.98402,0.98405,0.98385,0.98389,131.93,True
'2018-09-07T15:38:00',0.98357,0.98385,0.98355,0.98385,104.99,0.98394,0.98415,0.98385,0.98413,119.95,True
'2018-09-07T15:39:00',0.98375,0.98425,0.98373,0.98415,157.35,0.98414,0.98455,0.98405,0.98445,148.09,False
'2018-09-07T15:40:00',0.98407,0.98421,0.98405,0.98406,129.22,0.98445,0.98455,0.98435,0.98442,129.72,True
'2018-09-07T15:41:00',0.98409,0.98419,0.98396,0.98415,128.36,0.98445,0.98451,0.98428,0.98447,119.24,False
'2018-09-07T15:42:00',0.98415,0.98431,0.98407,0.98412,115.84,0.98445,0.98464,0.98437,0.98445,95.47,True
'2018-09-07T15:43:00',0.9841,0.98414,0.98407,0.98414,77.85,0.98445,0.98445,0.98435,0.98445,77.98,False
'2018-09-07T15:44:00',0.98414,0.98416,0.98397,0.98401,82.21,0.98445,0.98448,0.98425,0.98434,106.08,False
'2018-09-07T15:45:00',0.98401,0.98401,0.98379,0.98388,94.33,0.98432,0.98432,0.9841,0.98419,107.37,False
'2018-09-07T15:46:00',0.98388,0.98395,0.98382,0.98387,94.1,0.98423,0.98426,0.98413,0.98415,105.12,False
'2018-09-07T15:47:00',0.98387,0.98387,0.98372,0.98372,76.23,0.98415,0.98415,0.98403,0.98403,97.87,True
'2018-09-07T15:48:00',0.98372,0.98397,0.98369,0.98379,109.08,0.98405,0.98431,0.98403,0.98413,109.19,False
'2018-09-07T15:49:00',0.98379,0.98379,0.9835,0.98355,125.97,0.98412,0.98412,0.98383,0.98389,152.59,True
'2018-09-07T15:50:00',0.98355,0.98369,0.98336,0.98365,188.24,0.9839,0.98401,0.98371,0.98392,168.11,True
'2018-09-07T15:51:00',0.98365,0.98375,0.98354,0.98375,156.7,0.98395,0.98405,0.98388,0.98405,146.22,False
'2018-09-07T15:52:00',0.98375,0.9838,0.98365,0.98367,118.1,0.98405,0.98412,0.98395,0.98405,118.22,True
'2018-09-07T15:53:00',0.98371,0.98395,0.98367,0.98395,100.45,0.98405,0.98426,0.98402,0.98425,117.34,False
'2018-09-07T15:54:00',0.98395,0.98397,0.98385,0.98391,92.08,0.98425,0.98435,0.98415,0.98424,123.61,False
'2018-09-07T15:55:00',0.98395,0.98401,0.98374,0.98385,176.84,0.98425,0.98435,0.98405,0.98414,146.96,True
'2018-09-07T15:56:00',0.98385,0.98395,0.98384,0.98385,119.84,0.98414,0.98428,0.98409,0.98417,136.34,True
'2018-09-07T15:57:00',0.98386,0.98415,0.98386,0.9841,88.84,0.98418,0.98445,0.98417,0.98445,118.83,True
'2018-09-07T15:58:00',0.98411,0.98426,0.98401,0.98425,51.47,0.98445,0.98465,0.98435,0.98455,60.23,True
'2018-09-07T15:59:00',0.98425,0.98435,0.98425,0.9843,39.11,0.98465,0.98474,0.98455,0.98465,49.23,True
'2018-09-07T16:00:00',0.98433,0.98461,0.98425,0.98455,97.69,0.98465,0.98495,0.98455,0.98485,98.99,False
'2018-09-07T16:01:00',0.98453,0.98455,0.98425,0.98425,57.74,0.98485,0.98485,0.98455,0.98455,74.5,True
'2018-09-07T16:02:00',0.98433,0.98455,0.98433,0.98455,153.74,0.98455,0.98486,0.98455,0.98485,139.59,True
'2018-09-07T16:03:00',0.98445,0.98465,0.98445,0.98459,104.47,0.98485,0.98495,0.98475,0.98488,123.74,False
'2018-09-07T16:04:00',0.98456,0.98462,0.98446,0.98458,88.33,0.98488,0.98495,0.98475,0.98485,117.75,True
'2018-09-07T16:05:00',0.98456,0.98497,0.98456,0.98485,153.46,0.98485,0.98535,0.98485,0.98522,167.1,False
'2018-09-07T16:06:00',0.98485,0.98486,0.98456,0.98465,103.23,0.98521,0.98524,0.9849,0.98495,113.73,True
'2018-09-07T16:07:00',0.98465,0.98477,0.98461,0.98466,99.48,0.98499,0.98511,0.9849,0.98495,139.83,True
'2018-09-07T16:08:00',0.98466,0.98491,0.98465,0.98482,150.95,0.98495,0.98515,0.98493,0.98514,128.6,True
'2018-09-07T16:09:00',0.98482,0.98495,0.98477,0.98485,106.84,0.98514,0.9853,0.98505,0.98515,97.08,False
'2018-09-07T16:10:00',0.98485,0.98486,0.98465,0.98465,82.32,0.98515,0.98515,0.98494,0.98499,105.83,False
'2018-09-07T16:11:00',0.98465,0.9847,0.98446,0.98459,114.84,0.98505,0.98505,0.98484,0.98495,130.36,False
'2018-09-07T16:12:00',0.98458,0.98458,0.98419,0.98435,182.1,0.98495,0.98495,0.98455,0.98474,127.45,False
'2018-09-07T16:13:00',0.98435,0.98438,0.98424,0.98427,109.59,0.98474,0.98475,0.98455,0.98462,90.98,True
'2018-09-07T16:14:00',0.98427,0.98456,0.98425,0.98455,84.72,0.98464,0.9849,0.9846,0.98485,110.08,True
'2018-09-07T16:15:00',0.98455,0.98465,0.98454,0.98465,55.87,0.98485,0.98496,0.98479,0.98495,68.96,False
'2018-09-07T16:16:00',0.98455,0.98461,0.98435,0.98437,86.35,0.98495,0.98495,0.98465,0.98473,77.99,False
'2018-09-07T16:17:00',0.98435,0.98435,0.98415,0.98416,66.62,0.98461,0.98469,0.98445,0.98453,65.1,False
'2018-09-07T16:18:00',0.98416,0.98423,0.98378,0.98383,121.74,0.98454,0.98455,0.98415,0.98416,131.24,False
'2018-09-07T16:19:00',0.98377,0.98396,0.98365,0.98365,91.49,0.98416,0.98426,0.98394,0.98394,90.74,True
'2018-09-07T16:20:00',0.98365,0.98388,0.98365,0.98385,102.86,0.98395,0.98415,0.98395,0.98415,86.06,False
'2018-09-07T16:21:00',0.98385,0.98385,0.98365,0.98365,89.49,0.98414,0.98415,0.98391,0.98391,90.46,True
'2018-09-07T16:22:00',0.98365,0.98369,0.98352,0.98365,139.72,0.98391,0.98403,0.98385,0.98394,129.09,True
'2018-09-07T16:23:00',0.98365,0.9838,0.98356,0.98371,155.59,0.98395,0.98406,0.98384,0.98395,188.94,True
'2018-09-07T16:24:00',0.98369,0.98382,0.98369,0.98372,100.86,0.98395,0.98412,0.98395,0.98405,120.22,False
'2018-09-07T16:25:00',0.98372,0.98381,0.98355,0.98365,103.09,0.98405,0.98412,0.98385,0.98396,153.44,False
'2018-09-07T16:26:00',0.98365,0.9837,0.98358,0.98363,67.09,0.98396,0.98405,0.98385,0.98395,96.29,False
'2018-09-07T16:27:00',0.98365,0.98365,0.98345,0.98351,91.24,0.98395,0.98395,0.98375,0.98378,131.42,True
'2018-09-07T16:28:00',0.98351,0.98354,0.9834,0.98351,69.87,0.98379,0.98385,0.9837,0.9838,116.47,True
'2018-09-07T16:29:00',0.98351,0.98362,0.9835,0.98355,81.12,0.98381,0.98395,0.98381,0.98385,110.98,False
'2018-09-07T16:30:00',0.98353,0.98363,0.98335,0.98352,103.86,0.98385,0.98394,0.98365,0.98386,169.47,False
'2018-09-07T16:31:00',0.98353,0.98359,0.98345,0.98347,99.98,0.98385,0.98386,0.98375,0.98375,136.98,False
'2018-09-07T16:32:00',0.98346,0.98349,0.98324,0.98325,88.23,0.98375,0.98383,0.98355,0.98365,88.49,True
'2018-09-07T16:33:00',0.98328,0.98357,0.98325,0.98345,121.06,0.98362,0.98386,0.98362,0.98375,115.18,False
'2018-09-07T16:34:00',0.98345,0.9835,0.98325,0.98335,90.48,0.98375,0.98384,0.98361,0.98365,101.85,False
'2018-09-07T16:35:00',0.98328,0.98346,0.98318,0.98322,217.45,0.98363,0.98382,0.98351,0.98354,190.69,False
'2018-09-07T16:36:00',0.98322,0.98322,0.98295,0.98305,117.48,0.98354,0.98354,0.98326,0.9834,129.58,False
'2018-09-07T16:37:00',0.98305,0.98318,0.98295,0.98295,91.85,0.98337,0.98354,0.9832,0.98325,92.08,True
'2018-09-07T16:38:00',0.98295,0.98315,0.98295,0.9831,110.19,0.98331,0.98345,0.98325,0.98342,89.35,False
'2018-09-07T16:39:00',0.98309,0.98309,0.98285,0.98306,93.34,0.98341,0.98341,0.98312,0.98335,87.59,False
'2018-09-07T16:40:00',0.98306,0.98307,0.98278,0.98289,138.47,0.98333,0.98343,0.98309,0.98321,137.45,True
'2018-09-07T16:41:00',0.98295,0.98303,0.98292,0.98292,77.86,0.98321,0.98335,0.9832,0.98325,96.85,False
'2018-09-07T16:42:00',0.9829,0.98296,0.98277,0.98287,98.22,0.98325,0.98326,0.9831,0.98319,137.71,True
'2018-09-07T16:43:00',0.98287,0.98305,0.98287,0.98295,62.5,0.98319,0.98335,0.98319,0.98325,80.31,True
'2018-09-07T16:44:00',0.98295,0.98307,0.98295,0.98305,84.5,0.98325,0.98337,0.98319,0.98332,111.96,False
'2018-09-07T16:45:00',0.98302,0.98316,0.983,0.98305,111.75,0.98332,0.98345,0.98327,0.98332,83.0,True
'2018-09-07T16:46:00',0.98306,0.98325,0.98297,0.98324,117.25,0.98332,0.9835,0.98325,0.9835,89.12,False
'2018-09-07T16:47:00',0.98321,0.98331,0.98315,0.98324,116.24,0.98349,0.98356,0.98342,0.98344,107.5,True
'2018-09-07T16:48:00',0.98324,0.98345,0.98315,0.98335,152.72,0.98345,0.9837,0.98342,0.98361,117.5,True
'2018-09-07T16:49:00',0.98335,0.98336,0.98325,0.98335,80.11,0.98362,0.9837,0.98355,0.98369,70.99,True
'2018-09-07T16:50:00',0.98335,0.98381,0.98335,0.98365,104.87,0.98367,0.98406,0.98366,0.98395,87.83,True
'2018-09-07T16:51:00',0.98368,0.98385,0.9836,0.98385,107.5,0.98395,0.98415,0.98395,0.98415,100.94,False
'2018-09-07T16:52:00',0.98385,0.98385,0.98375,0.98378,84.62,0.98415,0.98415,0.98404,0.9841,105.58,False
'2018-09-07T16:53:00',0.98385,0.98395,0.98375,0.98375,107.85,0.9841,0.98425,0.98404,0.98406,99.97,True
'2018-09-07T16:54:00',0.98377,0.98395,0.98375,0.98389,149.09,0.98406,0.98425,0.98403,0.98415,166.95,True
'2018-09-07T16:55:00',0.98387,0.98399,0.98374,0.98397,134.85,0.98415,0.98425,0.98402,0.98423,155.81,False
'2018-09-07T16:56:00',0.98395,0.98405,0.98384,0.98395,161.72,0.98423,0.98428,0.9841,0.98424,99.25,False
'2018-09-07T16:57:00',0.98397,0.98397,0.98379,0.98387,146.57,0.98424,0.98428,0.98411,0.98415,135.61,True
'2018-09-07T16:58:00',0.98387,0.98395,0.98366,0.98395,251.71,0.98415,0.98425,0.98399,0.9842,187.92,False
'2018-09-07T16:59:00',0.98395,0.98404,0.98378,0.98385,175.6,0.98419,0.98435,0.98409,0.98419,150.7,True
'2018-09-07T17:00:00',0.98395,0.98415,0.98395,0.98415,107.1,0.98423,0.98445,0.98416,0.98445,161.48,False
'2018-09-07T17:01:00',0.98415,0.9842,0.98395,0.9841,103.48,0.98445,0.98451,0.98425,0.98443,147.35,False
'2018-09-07T17:02:00',0.9841,0.98411,0.98364,0.98364,87.37,0.98443,0.98443,0.98394,0.98403,110.2,True
'2018-09-07T17:03:00',0.98364,0.98395,0.98364,0.98385,54.23,0.98406,0.98425,0.98405,0.98418,63.36,False
'2018-09-07T17:04:00',0.98388,0.98388,0.98365,0.98366,73.18,0.98421,0.98421,0.98402,0.98403,121.24,True
'2018-09-07T17:05:00',0.98375,0.98385,0.98365,0.98377,69.73,0.98405,0.98415,0.98395,0.98409,78.47,False
'2018-09-07T17:06:00',0.98376,0.98376,0.98355,0.98373,215.95,0.98407,0.9841,0.98385,0.98405,261.32,False
'2018-09-07T17:07:00',0.98369,0.98405,0.98355,0.98362,189.98,0.98405,0.98435,0.98389,0.98393,216.08,False
'2018-09-07T17:08:00',0.98365,0.98365,0.98335,0.98345,127.22,0.98395,0.98395,0.98365,0.98385,150.85,False
'2018-09-07T17:09:00',0.98345,0.98355,0.98335,0.98344,109.11,0.98377,0.98386,0.98365,0.98376,122.58,False
'2018-09-07T17:10:00',0.98339,0.98346,0.98318,0.98318,103.7,0.98371,0.98375,0.98345,0.98345,111.97,True
'2018-09-07T17:11:00',0.98316,0.98338,0.98315,0.98329,100.45,0.98345,0.9837,0.98345,0.98355,116.84,False
'2018-09-07T17:12:00',0.98325,0.98334,0.98308,0.98309,85.1,0.98355,0.98365,0.98345,0.98345,94.24,False
'2018-09-07T17:13:00',0.98312,0.98314,0.98299,0.98309,74.72,0.98345,0.98345,0.98335,0.98344,67.08,True
'2018-09-07T17:14:00',0.98309,0.98317,0.98306,0.98312,56.48,0.98343,0.98346,0.98338,0.98341,64.12,True
'2018-09-07T17:15:00',0.98311,0.98326,0.98308,0.9832,79.6,0.98345,0.98354,0.98341,0.98345,88.74,True
'2018-09-07T17:16:00',0.98319,0.98324,0.98314,0.98321,60.86,0.98345,0.98355,0.98345,0.98345,75.46,True
'2018-09-07T17:17:00',0.98322,0.98334,0.98319,0.98329,76.85,0.98345,0.98366,0.98345,0.98355,90.55,True
'2018-09-07T17:18:00',0.9833,0.98348,0.9833,0.98337,106.95,0.98355,0.9838,0.98355,0.98365,149.1,False
'2018-09-07T17:19:00',0.98335,0.98336,0.98315,0.98315,89.94,0.98365,0.98365,0.98345,0.98345,120.71,False
'2018-09-07T17:20:00',0.98315,0.98315,0.98305,0.98305,120.37,0.98345,0.98345,0.98335,0.98341,71.48,False
'2018-09-07T17:21:00',0.98305,0.98305,0.98281,0.98285,122.18,0.98341,0.98341,0.98313,0.98324,84.09,False
'2018-09-07T17:22:00',0.98285,0.98295,0.98275,0.98275,61.46,0.98325,0.98325,0.98315,0.98315,45.59,True
'2018-09-07T17:23:00',0.98275,0.98291,0.98275,0.98285,71.21,0.98311,0.98325,0.9831,0.98319,60.99,False
'2018-09-07T17:24:00',0.98285,0.98288,0.98274,0.98275,69.83,0.98317,0.98317,0.98306,0.98306,73.23,True
'2018-09-07T17:25:00',0.98276,0.98282,0.98265,0.98282,86.49,0.98306,0.98306,0.98299,0.98305,85.46,True
'2018-09-07T17:26:00',0.98283,0.98307,0.98277,0.98306,87.6,0.98305,0.98335,0.98305,0.98335,84.46,False
'2018-09-07T17:27:00',0.98305,0.98305,0.98295,0.98298,83.93,0.98335,0.98335,0.98325,0.98335,65.97,True
'2018-09-07T17:28:00',0.98298,0.98325,0.98298,0.98325,66.22,0.98335,0.98355,0.98335,0.98355,53.74,False
'2018-09-07T17:29:00',0.98325,0.98325,0.98305,0.98305,64.48,0.98353,0.98359,0.98343,0.98343,90.25,False
'2018-09-07T17:30:00',0.98306,0.98306,0.98268,0.98268,75.2,0.98334,0.98336,0.98304,0.98304,82.86,False
'2018-09-07T17:31:00',0.98272,0.98279,0.98245,0.98261,120.98,0.98305,0.98305,0.98275,0.98295,77.48,False
'2018-09-07T17:32:00',0.98264,0.98277,0.98246,0.98255,135.07,0.98295,0.98305,0.98279,0.98285,152.95,True
'2018-09-07T17:33:00',0.98257,0.98287,0.98255,0.98282,118.23,0.98285,0.98322,0.98285,0.98311,132.59,True
'2018-09-07T17:34:00',0.9828,0.98291,0.98278,0.9829,88.44,0.98311,0.98325,0.98308,0.98325,99.59,True
'2018-09-07T17:35:00',0.98292,0.98305,0.98282,0.98298,98.47,0.98325,0.98325,0.98315,0.98325,92.35,True
'2018-09-07T17:36:00',0.98298,0.98315,0.98298,0.98304,114.61,0.98325,0.98345,0.98325,0.98334,95.23,False
'2018-09-07T17:37:00',0.98302,0.98312,0.98285,0.98285,120.07,0.98334,0.98335,0.9831,0.98315,105.22,True
'2018-09-07T17:38:00',0.98287,0.98329,0.98287,0.98325,129.82,0.98315,0.98365,0.98315,0.98355,103.99,True
'2018-09-07T17:39:00',0.98325,0.98334,0.98324,0.98329,80.5,0.98355,0.98366,0.98355,0.98366,70.12,False
'2018-09-07T17:40:00',0.9833,0.98335,0.98295,0.98304,145.93,0.98366,0.98366,0.98328,0.98336,174.99,True
'2018-09-07T17:41:00',0.98304,0.98325,0.98304,0.98325,124.58,0.98336,0.98355,0.98335,0.98355,138.74,True
'2018-09-07T17:42:00',0.98325,0.98335,0.98324,0.98328,130.07,0.98349,0.98366,0.98349,0.98356,171.72,False
'2018-09-07T17:43:00',0.98328,0.9833,0.98311,0.98322,132.86,0.9836,0.9836,0.98342,0.98355,147.12,False
'2018-09-07T17:44:00',0.9832,0.98329,0.98316,0.98321,76.74,0.98353,0.98355,0.98344,0.98345,92.35,True
'2018-09-07T17:45:00',0.98323,0.98335,0.98318,0.98328,51.5,0.98345,0.98365,0.98345,0.98355,62.46,False
'2018-09-07T17:46:00',0.98326,0.98344,0.98324,0.98328,102.35,0.98354,0.98371,0.98353,0.98355,97.46,True
'2018-09-07T17:47:00',0.98327,0.98341,0.98326,0.98338,41.87,0.98355,0.98365,0.98355,0.98365,42.0,True
'2018-09-07T17:48:00',0.98335,0.9834,0.98329,0.98339,59.85,0.98365,0.98365,0.98355,0.98365,38.0,False
'2018-09-07T17:49:00',0.98336,0.98341,0.98327,0.98332,66.86,0.98365,0.98365,0.98355,0.98355,69.49,True
'2018-09-07T17:50:00',0.98331,0.9834,0.98328,0.98335,73.59,0.98355,0.98375,0.98355,0.98375,84.11,False
'2018-09-07T17:51:00',0.98335,0.98342,0.98334,0.98336,86.23,0.98374,0.98375,0.98366,0.98366,89.1,False
'2018-09-07T17:52:00',0.98336,0.98341,0.98326,0.98332,48.86,0.98366,0.98366,0.98365,0.98365,54.44,False
'2018-09-07T17:53:00',0.98332,0.98337,0.98327,0.98329,81.98,0.98365,0.98365,0.98355,0.98355,90.09,False
'2018-09-07T17:54:00',0.9833,0.98331,0.98324,0.98328,57.22,0.98355,0.98365,0.98355,0.98355,58.24,False
'2018-09-07T17:55:00',0.98328,0.98336,0.98321,0.98328,67.6,0.98355,0.98365,0.98353,0.98355,69.47,False
'2018-09-07T17:56:00',0.98326,0.98329,0.98315,0.98325,86.96,0.98355,0.98361,0.98349,0.98356,70.75,True
'2018-09-07T17:57:00',0.98324,0.98326,0.98324,0.98325,76.43,0.98356,0.98365,0.98349,0.98365,70.23,False
'2018-09-07T17:58:00',0.98327,0.98329,0.98315,0.98324,84.98,0.98362,0.98363,0.98345,0.98355,63.5,False
'2018-09-07T17:59:00',0.98322,0.98322,0.98305,0.98306,100.73,0.98355,0.98355,0.98333,0.98335,83.6,False
'2018-09-07T18:00:00',0.98305,0.98314,0.98298,0.98298,154.62,0.98335,0.98345,0.98331,0.98331,147.5,False
'2018-09-07T18:01:00',0.98299,0.98304,0.98265,0.98281,141.99,0.98332,0.98335,0.98298,0.98316,132.62,False
'2018-09-07T18:02:00',0.98278,0.98285,0.98272,0.9828,120.22,0.98316,0.98324,0.98311,0.98316,116.62,True
'2018-09-07T18:03:00',0.98271,0.98302,0.98271,0.98295,97.12,0.98308,0.98325,0.98308,0.98325,77.5,True
'2018-09-07T18:04:00',0.9829,0.98306,0.9829,0.98305,89.5,0.98325,0.9834,0.98325,0.98335,74.87,False
'2018-09-07T18:05:00',0.983,0.98306,0.98276,0.98283,118.74,0.98335,0.98335,0.98317,0.9832,88.12,False
'2018-09-07T18:06:00',0.98282,0.98288,0.98269,0.98281,116.5,0.9832,0.98322,0.98305,0.98315,108.37,False
'2018-09-07T18:07:00',0.98286,0.98287,0.98274,0.98276,75.0,0.98315,0.98315,0.98312,0.98314,78.12,False
'2018-09-07T18:08:00',0.9828,0.9828,0.98205,0.98257,261.85,0.98314,0.98314,0.98254,0.98305,240.34,False
'2018-09-07T18:09:00',0.98252,0.98261,0.9804,0.98045,282.39,0.98305,0.98305,0.98082,0.98099,308.34,False
'2018-09-07T18:10:00',0.98045,0.98061,0.97975,0.97995,229.21,0.98099,0.98105,0.98025,0.98042,226.96,True
'2018-09-07T18:11:00',0.97995,0.98051,0.97989,0.98036,206.87,0.98039,0.98095,0.98039,0.98082,215.96,True
'2018-09-07T18:12:00',0.98035,0.98091,0.98035,0.98083,164.74,0.98078,0.98135,0.98078,0.98125,155.12,True
'2018-09-07T18:13:00',0.98075,0.98103,0.98065,0.98087,132.72,0.98125,0.98145,0.98109,0.98135,131.73,True
'2018-09-07T18:14:00',0.98092,0.9811,0.98075,0.98093,151.36,0.98135,0.98155,0.98127,0.98135,155.73,False
'2018-09-07T18:15:00',0.98093,0.98099,0.98041,0.98057,143.61,0.98135,0.98135,0.98095,0.98105,125.23,True
'2018-09-07T18:16:00',0.98065,0.98087,0.98058,0.98061,113.37,0.98115,0.98132,0.98103,0.98104,95.61,False
'2018-09-07T18:17:00',0.98068,0.98077,0.9805,0.98062,110.93,0.98105,0.98115,0.98093,0.981,126.86,False
'2018-09-07T18:18:00',0.98061,0.98083,0.98027,0.98044,236.96,0.98095,0.98115,0.98071,0.98083,178.21,False
'2018-09-07T18:19:00',0.98043,0.98053,0.97978,0.98005,212.75,0.98083,0.98095,0.98025,0.98046,184.85,True
'2018-09-07T18:20:00',0.98016,0.98077,0.97975,0.98075,151.97,0.98055,0.98116,0.98022,0.98115,146.85,True
'2018-09-07T18:21:00',0.98071,0.98101,0.98067,0.98076,109.0,0.98115,0.98136,0.98112,0.98115,103.24,False
'2018-09-07T18:22:00',0.9808,0.98094,0.98056,0.98057,136.0,0.98115,0.98135,0.98086,0.98086,100.24,False
'2018-09-07T18:23:00',0.98058,0.98058,0.98014,0.98033,88.25,0.98086,0.98086,0.98055,0.98065,58.5,False
'2018-09-07T18:24:00',0.98034,0.98047,0.97996,0.98012,129.5,0.98065,0.98076,0.98043,0.98055,93.51,True
'2018-09-07T18:25:00',0.98018,0.98041,0.98006,0.9803,134.0,0.98055,0.98075,0.98045,0.98075,99.12,False
'2018-09-07T18:26:00',0.98033,0.98037,0.98002,0.98005,83.25,0.98075,0.98075,0.98045,0.98045,80.25,True
'2018-09-07T18:27:00',0.98005,0.98034,0.98001,0.98027,114.87,0.98055,0.98073,0.98044,0.98069,108.22,False
'2018-09-07T18:28:00',0.98027,0.98035,0.98009,0.98026,137.24,0.98067,0.98076,0.98049,0.98067,126.61,False
'2018-09-07T18:29:00',0.98026,0.98028,0.97985,0.98,176.87,0.98069,0.98069,0.9803,0.98042,156.48,True
'2018-09-07T18:30:00',0.98005,0.98029,0.97991,0.98028,178.5,0.98044,0.98065,0.98028,0.98063,183.21,False
'2018-09-07T18:31:00',0.98024,0.9804,0.98003,0.98005,131.0,0.98062,0.98071,0.98039,0.9804,145.12,True
'2018-09-07T18:32:00',0.97998,0.98018,0.97985,0.98018,81.75,0.98036,0.98055,0.9802,0.98055,82.99,True
'2018-09-07T18:33:00',0.98017,0.98052,0.98006,0.98016,113.25,0.98055,0.98085,0.98043,0.9806,106.12,False
'2018-09-07T18:34:00',0.98015,0.98022,0.97985,0.97991,116.98,0.9806,0.98064,0.98019,0.98031,122.87,False
'2018-09-07T18:35:00',0.97994,0.98015,0.97975,0.97985,100.48,0.98035,0.98051,0.98012,0.9802,141.24,True
'2018-09-07T18:36:00',0.97975,0.98001,0.97965,0.97988,101.84,0.98007,0.9804,0.98006,0.98027,190.03,False
'2018-09-07T18:37:00',0.97987,0.9799,0.97965,0.97985,87.37,0.98026,0.98029,0.98003,0.98019,135.6,True
'2018-09-07T18:38:00',0.97985,0.98001,0.97985,0.97998,71.25,0.98019,0.98036,0.98016,0.98028,74.5,True
'2018-09-07T18:39:00',0.97998,0.98011,0.97988,0.98007,83.12,0.98031,0.98048,0.98025,0.98045,91.74,False
'2018-09-07T18:40:00',0.98009,0.98024,0.98004,0.98004,94.75,0.98045,0.98057,0.98041,0.98041,99.48,False
'2018-09-07T18:41:00',0.98011,0.98011,0.97968,0.97975,119.37,0.98043,0.98043,0.98005,0.98005,109.85,True
'2018-09-07T18:42:00',0.97976,0.97993,0.97967,0.97986,71.25,0.98005,0.98031,0.98002,0.98027,89.73,False
'2018-09-07T18:43:00',0.97992,0.97999,0.97955,0.97967,103.62,0.98031,0.98033,0.97992,0.98005,110.87,False
'2018-09-07T18:44:00',0.97965,0.97967,0.97945,0.97958,85.75,0.98004,0.98007,0.97985,0.97994,107.99,True
'2018-09-07T18:45:00',0.97955,0.97986,0.97955,0.97977,81.75,0.97991,0.98022,0.97991,0.98014,66.37,True
'2018-09-07T18:46:00',0.97978,0.97994,0.97973,0.9799,82.25,0.98015,0.98029,0.98011,0.98029,69.73,True
'2018-09-07T18:47:00',0.97993,0.98023,0.97985,0.98005,147.99,0.98029,0.98065,0.9802,0.98048,147.99,False
'2018-09-07T18:48:00',0.98006,0.98012,0.97975,0.97975,111.99,0.9805,0.98053,0.98012,0.98013,169.32,True
'2018-09-07T18:49:00',0.97975,0.98007,0.97975,0.98001,121.0,0.98006,0.98042,0.98003,0.98038,110.72,False
'2018-09-07T18:50:00',0.97995,0.98011,0.97987,0.98,170.61,0.98035,0.98045,0.98025,0.98033,129.62,True
'2018-09-07T18:51:00',0.98002,0.98007,0.9798,0.98,187.0,0.98033,0.98042,0.98015,0.98035,132.5,False
'2018-09-07T18:52:00',0.98006,0.9802,0.97984,0.97993,122.25,0.98035,0.98051,0.98025,0.98025,99.5,True
'2018-09-07T18:53:00',0.9799,0.97999,0.97976,0.97994,137.5,0.98025,0.98035,0.98013,0.98029,104.29,True
'2018-09-07T18:54:00',0.97992,0.98018,0.97991,0.98011,121.24,0.98028,0.98055,0.98027,0.98053,124.23,False
'2018-09-07T18:55:00',0.98007,0.98022,0.97997,0.98005,102.74,0.98052,0.98058,0.98032,0.98045,101.32,True
'2018-09-07T18:56:00',0.98005,0.98018,0.98005,0.98015,98.98,0.98044,0.98051,0.9804,0.98051,96.23,True
'2018-09-07T18:57:00',0.98015,0.98038,0.98015,0.98033,157.75,0.98051,0.98075,0.9805,0.98072,134.85,False
'2018-09-07T18:58:00',0.98033,0.98038,0.98018,0.98034,115.0,0.9807,0.98072,0.98057,0.9807,99.11,False
'2018-09-07T18:59:00',0.98034,0.98038,0.98006,0.98028,162.99,0.98064,0.98074,0.98047,0.98065,122.94,True
'2018-09-07T19:00:00',0.98025,0.98046,0.98024,0.98031,145.99,0.98063,0.98083,0.98062,0.9807,105.49,False
'2018-09-07T19:01:00',0.98034,0.98045,0.98016,0.98026,146.0,0.98072,0.9808,0.98058,0.98064,107.86,True
'2018-09-07T19:02:00',0.9803,0.98039,0.98025,0.98032,68.25,0.98064,0.98074,0.9806,0.98066,62.49,False
'2018-09-07T19:03:00',0.9803,0.98033,0.98022,0.98023,76.62,0.98067,0.98068,0.98059,0.98061,73.74,True
'2018-09-07T19:04:00',0.98025,0.98036,0.98015,0.98035,92.49,0.98061,0.98071,0.98051,0.98066,108.72,False
'2018-09-07T19:05:00',0.98035,0.98035,0.97975,0.97989,125.49,0.98068,0.98068,0.98016,0.98034,106.21,False
'2018-09-07T19:06:00',0.97981,0.97987,0.97955,0.97979,98.99,0.98025,0.98025,0.97996,0.98025,80.62,True
'2018-09-07T19:07:00',0.97985,0.98002,0.97985,0.97996,52.62,0.98024,0.98044,0.9802,0.98041,63.37,False
'2018-09-07T19:08:00',0.97994,0.97997,0.97975,0.97975,69.48,0.98034,0.98042,0.98006,0.9801,79.75,False
'2018-09-07T19:09:00',0.97975,0.97985,0.97967,0.97967,54.49,0.98013,0.98027,0.98013,0.98013,63.25,True
'2018-09-07T19:10:00',0.97967,0.97975,0.97964,0.97975,71.86,0.98014,0.98018,0.98005,0.98013,72.75,True
'2018-09-07T19:11:00',0.97975,0.97994,0.97975,0.97988,62.74,0.98017,0.98034,0.98015,0.98025,88.74,False
'2018-09-07T19:12:00',0.97985,0.97991,0.97973,0.97975,64.0,0.98025,0.98027,0.98013,0.98015,76.71,True
'2018-09-07T19:13:00',0.97975,0.97986,0.97971,0.97984,85.24,0.98015,0.98025,0.98011,0.98019,94.62,False
'2018-09-07T19:14:00',0.97984,0.97984,0.97931,0.97934,96.36,0.98018,0.98023,0.97975,0.97975,90.86,True
'2018-09-07T19:15:00',0.97935,0.97954,0.9793,0.97954,119.1,0.97975,0.97993,0.97975,0.97993,82.11,True
'2018-09-07T19:16:00',0.97961,0.97961,0.97945,0.97957,89.25,0.97995,0.97995,0.97988,0.97991,73.87,False
'2018-09-07T19:17:00',0.97956,0.97956,0.9794,0.97956,67.99,0.9799,0.97997,0.97982,0.9799,88.12,True
'2018-09-07T19:18:00',0.97959,0.97976,0.97957,0.97962,96.98,0.97993,0.98014,0.97993,0.98001,107.37,True
'2018-09-07T19:19:00',0.97962,0.97981,0.97962,0.97969,61.0,0.97998,0.98018,0.97996,0.98003,68.25,True
'2018-09-07T19:20:00',0.97973,0.97987,0.97968,0.97986,84.25,0.98007,0.98031,0.98005,0.9802,78.62,False
'2018-09-07T19:21:00',0.97984,0.97995,0.97973,0.97975,77.75,0.98018,0.98032,0.9801,0.9802,77.49,False
'2018-09-07T19:22:00',0.97977,0.97977,0.97953,0.97956,75.37,0.9802,0.9802,0.97991,0.97992,64.86,False
'2018-09-07T19:23:00',0.97959,0.97963,0.97935,0.97954,83.87,0.97996,0.98,0.97981,0.9799,72.87,False
'2018-09-07T19:24:00',0.97947,0.97953,0.97935,0.97935,70.24,0.97985,0.9799,0.97975,0.97982,72.24,False
'2018-09-07T19:25:00',0.97935,0.97938,0.97925,0.97926,88.87,0.9798,0.9798,0.97962,0.9797,89.0,True
'2018-09-07T19:26:00',0.97926,0.9793,0.97919,0.9793,58.73,0.97969,0.97975,0.97956,0.97975,71.49,False
'2018-09-07T19:27:00',0.97928,0.97935,0.97925,0.97925,67.11,0.97973,0.97973,0.97963,0.97967,59.73,True
'2018-09-07T19:28:00',0.9793,0.9794,0.97923,0.9794,45.11,0.9797,0.97974,0.97965,0.97974,41.35,True
'2018-09-07T19:29:00',0.97931,0.97958,0.97931,0.97956,61.12,0.9797,0.97992,0.9797,0.9799,69.0,True
'2018-09-07T19:30:00',0.97953,0.97975,0.97953,0.97966,87.6,0.97987,0.98011,0.97986,0.98,87.37,True
'2018-09-07T19:31:00',0.97967,0.97984,0.97965,0.97983,79.0,0.98001,0.98023,0.97996,0.98017,79.5,False
'2018-09-07T19:32:00',0.97982,0.97983,0.97965,0.97968,45.62,0.98016,0.9802,0.98002,0.98002,69.0,False
'2018-09-07T19:33:00',0.97975,0.97976,0.97951,0.97951,70.99,0.98009,0.98015,0.97985,0.97985,78.37,True
'2018-09-07T19:34:00',0.97949,0.97958,0.97938,0.97955,77.24,0.97989,0.97997,0.97972,0.97989,75.87,True
'2018-09-07T19:35:00',0.97956,0.97965,0.97955,0.97965,46.49,0.9799,0.98006,0.97984,0.98004,59.25,True
'2018-09-07T19:36:00',0.97972,0.97982,0.97965,0.97968,97.62,0.98006,0.98016,0.97995,0.98002,92.75,False
'2018-09-07T19:37:00',0.97969,0.9797,0.97965,0.97967,52.25,0.98003,0.9801,0.97995,0.98001,49.25,False
'2018-09-07T19:38:00',0.97968,0.97973,0.97955,0.97959,61.49,0.98002,0.98009,0.97994,0.97996,54.36,False
'2018-09-07T19:39:00',0.97955,0.97957,0.97949,0.97955,64.98,0.97996,0.97998,0.9799,0.97997,51.99,False
'2018-09-07T19:40:00',0.97956,0.97956,0.97945,0.97945,54.49,0.97994,0.97995,0.97981,0.97983,59.99,True
'2018-09-07T19:41:00',0.97945,0.97946,0.97935,0.97945,80.62,0.97973,0.97985,0.97973,0.97985,78.37,False
'2018-09-07T19:42:00',0.9794,0.97948,0.97935,0.97936,76.12,0.9798,0.97991,0.9797,0.9798,66.48,False
'2018-09-07T19:43:00',0.97934,0.97937,0.97915,0.97915,46.87,0.9798,0.9798,0.97958,0.97965,55.62,True
'2018-09-07T19:44:00',0.97918,0.97936,0.97918,0.97929,56.5,0.97962,0.97971,0.97962,0.97968,43.25,True
'2018-09-07T19:45:00',0.97927,0.97935,0.97922,0.97933,69.24,0.9796,0.97972,0.9796,0.97972,71.73,True
'2018-09-07T19:46:00',0.97932,0.97951,0.97928,0.97937,69.99,0.97972,0.9799,0.97969,0.97979,75.0,True
'2018-09-07T19:47:00',0.97941,0.97956,0.97936,0.97941,73.62,0.97985,0.97995,0.97974,0.9798,89.0,True
'2018-09-07T19:48:00',0.97939,0.97946,0.97935,0.97943,54.0,0.97978,0.97985,0.97978,0.97984,41.85,False
'2018-09-07T19:49:00',0.97941,0.97944,0.9794,0.9794,32.24,0.97984,0.97984,0.97979,0.97981,40.0,True
'2018-09-07T19:50:00',0.9794,0.97971,0.97939,0.97954,67.24,0.97984,0.98009,0.9798,0.97994,72.25,True
'2018-09-07T19:51:00',0.9795,0.97959,0.97945,0.97955,90.6,0.97991,0.97997,0.97982,0.97995,87.0,False
'2018-09-07T19:52:00',0.9795,0.97952,0.97939,0.97941,54.11,0.97986,0.97989,0.97973,0.97979,82.75,False
'2018-09-07T19:53:00',0.97943,0.97947,0.97925,0.97927,87.48,0.97981,0.97985,0.9796,0.97964,100.25,False
'2018-09-07T19:54:00',0.97928,0.97935,0.97905,0.97916,88.87,0.97967,0.97972,0.97948,0.9796,91.0,True
'2018-09-07T19:55:00',0.97915,0.97929,0.97915,0.97926,118.37,0.97957,0.97965,0.97951,0.97964,95.86,False
'2018-09-07T19:56:00',0.97925,0.97933,0.97906,0.97916,52.0,0.97963,0.97965,0.97948,0.9796,61.75,False
'2018-09-07T19:57:00',0.9792,0.97925,0.97904,0.97909,71.87,0.97963,0.97964,0.97944,0.97952,70.5,False
'2018-09-07T19:58:00',0.97917,0.97919,0.97899,0.97905,73.86,0.97954,0.97958,0.97936,0.97941,93.25,True
'2018-09-07T19:59:00',0.97904,0.97911,0.97895,0.9791,101.5,0.97941,0.97948,0.97932,0.97943,76.48,False
'2018-09-07T20:00:00',0.97907,0.97911,0.97895,0.97902,87.75,0.97943,0.97948,0.97932,0.97935,78.09,False
'2018-09-07T20:01:00',0.97904,0.97909,0.97895,0.97902,58.25,0.97935,0.97941,0.97933,0.97935,46.86,False
'2018-09-07T20:02:00',0.97901,0.97901,0.97885,0.97885,87.37,0.97935,0.97937,0.9792,0.97929,70.72,False
'2018-09-07T20:03:00',0.97885,0.97895,0.97876,0.97883,58.75,0.97929,0.97929,0.97912,0.97921,54.25,False
'2018-09-07T20:04:00',0.97882,0.97886,0.9785,0.97856,85.25,0.97921,0.97921,0.97881,0.97889,59.0,True
'2018-09-07T20:05:00',0.97858,0.97883,0.97853,0.97877,106.5,0.97889,0.97916,0.97889,0.97916,71.5,True
'2018-09-07T20:06:00',0.97878,0.97896,0.97873,0.97889,61.25,0.97916,0.97935,0.97916,0.97934,47.0,True
'2018-09-07T20:07:00',0.97895,0.97906,0.97891,0.97901,31.25,0.97934,0.97942,0.97932,0.97942,30.24,False
'2018-09-07T20:08:00',0.97906,0.97908,0.97893,0.97894,54.75,0.97945,0.97945,0.97933,0.97936,62.95,True
'2018-09-07T20:09:00',0.97902,0.97911,0.97892,0.9791,74.12,0.97936,0.97945,0.97931,0.97945,73.6,False
'2018-09-07T20:10:00',0.97909,0.97916,0.97894,0.97898,47.5,0.97945,0.97955,0.97935,0.97935,52.61,True
'2018-09-07T20:11:00',0.97897,0.97911,0.97884,0.979,72.25,0.97935,0.97955,0.97921,0.97938,84.37,False
'2018-09-07T20:12:00',0.97903,0.97904,0.97887,0.97898,69.73,0.97943,0.97943,0.97925,0.97933,99.75,False
'2018-09-07T20:13:00',0.97899,0.9791,0.97896,0.97896,54.5,0.97932,0.97945,0.97928,0.97933,60.0,True
'2018-09-07T20:14:00',0.979,0.97903,0.97884,0.979,51.86,0.97936,0.97947,0.97927,0.9794,63.0,True
'2018-09-07T20:15:00',0.97901,0.9791,0.97895,0.97904,42.34,0.9794,0.97947,0.97937,0.97941,64.12,True
'2018-09-07T20:16:00',0.97906,0.97911,0.97898,0.97906,66.87,0.97942,0.9795,0.97941,0.97943,74.75,False
'2018-09-07T20:17:00',0.97905,0.97913,0.97886,0.9789,119.99,0.97943,0.9795,0.97927,0.97927,83.73,True
'2018-09-07T20:18:00',0.97897,0.97905,0.97892,0.97895,59.0,0.97931,0.97943,0.97929,0.97934,53.98,False
'2018-09-07T20:19:00',0.97895,0.97895,0.97895,0.97895,23.12,0.97934,0.97936,0.97924,0.97933,39.74,False
'2018-09-07T20:20:00',0.97889,0.9789,0.97886,0.97886,56.5,0.9793,0.9793,0.9793,0.9793,25.11,True
'2018-09-07T20:21:00',0.97887,0.97901,0.97887,0.97896,41.25,0.9793,0.97937,0.9793,0.97933,29.87,True
'2018-09-07T20:22:00',0.9789,0.97904,0.97888,0.97903,56.75,0.97927,0.97938,0.97927,0.97937,42.24,False
'2018-09-07T20:23:00',0.97901,0.97906,0.97888,0.97902,47.75,0.97937,0.97941,0.97932,0.97938,49.87,False
'2018-09-07T20:24:00',0.97898,0.97904,0.97884,0.97894,106.25,0.97935,0.9794,0.97925,0.97935,79.35,True
'2018-09-07T20:25:00',0.97894,0.97908,0.97888,0.97901,144.0,0.97936,0.97944,0.97927,0.97933,96.59,True
'2018-09-07T20:26:00',0.97896,0.97914,0.97893,0.97903,108.5,0.97931,0.97948,0.97931,0.97942,86.1,True
'2018-09-07T20:27:00',0.97908,0.97922,0.97908,0.9792,93.25,0.97946,0.97959,0.97944,0.97955,83.37,True
'2018-09-07T20:28:00',0.97919,0.97925,0.97905,0.9792,99.5,0.97955,0.97961,0.97942,0.9796,80.61,True
'2018-09-07T20:29:00',0.97925,0.97931,0.97905,0.97929,116.5,0.97965,0.97966,0.97945,0.97965,88.98,False
'2018-09-07T20:30:00',0.97931,0.97931,0.97915,0.97915,71.72,0.97965,0.97968,0.97945,0.97949,70.61,False
'2018-09-07T20:31:00',0.97915,0.97915,0.97905,0.97908,67.37,0.9795,0.97952,0.97942,0.97945,71.5,True
'2018-09-07T20:32:00',0.97905,0.97909,0.97897,0.97908,56.62,0.97941,0.97951,0.97935,0.97951,60.11,False
'2018-09-07T20:33:00',0.97908,0.97916,0.97897,0.97904,48.99,0.9795,0.97955,0.97939,0.97941,50.5,False
'2018-09-07T20:34:00',0.97905,0.97905,0.97884,0.97885,108.75,0.97942,0.97942,0.97923,0.97927,99.49,True
'2018-09-07T20:35:00',0.9789,0.97905,0.97885,0.97888,143.87,0.97929,0.97944,0.97927,0.97928,97.73,True
'2018-09-07T20:36:00',0.97886,0.97894,0.97876,0.97889,46.5,0.97928,0.97933,0.97923,0.97933,31.49,False
'2018-09-07T20:37:00',0.97885,0.97904,0.97885,0.9789,84.5,0.97933,0.97939,0.97923,0.97925,61.09,True
'2018-09-07T20:38:00',0.97887,0.97914,0.97887,0.9791,78.25,0.97923,0.97946,0.97923,0.97946,78.37,False
'2018-09-07T20:39:00',0.97907,0.97916,0.97896,0.97905,80.0,0.97943,0.97951,0.97931,0.9794,98.99,True
'2018-09-07T20:40:00',0.97905,0.97916,0.979,0.97916,79.49,0.97936,0.97954,0.97936,0.97953,92.49,True
'2018-09-07T20:41:00',0.97915,0.97922,0.97909,0.97918,75.87,0.97953,0.9796,0.97947,0.97955,68.98,True
'2018-09-07T20:42:00',0.97915,0.97939,0.97915,0.97923,84.99,0.97954,0.97975,0.97954,0.97957,66.36,True
'2018-09-07T20:43:00',0.9792,0.97935,0.97919,0.97935,83.5,0.97956,0.97973,0.97956,0.97973,64.6,False
'2018-09-07T20:44:00',0.97935,0.9794,0.97925,0.97926,106.12,0.97973,0.97977,0.97958,0.97966,88.22,True
'2018-09-07T20:45:00',0.97926,0.97939,0.97919,0.97927,107.25,0.97965,0.97975,0.9796,0.97965,85.33,True
'2018-09-07T20:46:00',0.97928,0.9795,0.97928,0.97935,98.25,0.97965,0.97985,0.97965,0.97975,90.22,True
'2018-09-07T20:47:00',0.97935,0.97949,0.97935,0.97945,44.12,0.97976,0.97991,0.97976,0.97991,53.87,False
'2018-09-07T20:48:00',0.97944,0.97947,0.97935,0.97941,52.75,0.97981,0.97984,0.97973,0.97975,58.12,False
'2018-09-07T20:49:00',0.97939,0.97939,0.97922,0.97927,66.49,0.97975,0.97975,0.97959,0.97964,83.37,True
'2018-09-07T20:50:00',0.97927,0.9793,0.97926,0.97928,42.49,0.97964,0.97969,0.9796,0.97964,57.37,False
'2018-09-07T20:51:00',0.97928,0.97928,0.97924,0.97925,39.36,0.97964,0.97965,0.97959,0.97964,50.5,True
'2018-09-07T20:52:00',0.97928,0.9793,0.97922,0.9793,45.87,0.97965,0.97965,0.97954,0.97965,73.25,True
'2018-09-07T20:53:00',0.9793,0.97941,0.97926,0.97935,82.87,0.97966,0.97979,0.97964,0.97967,89.25,False
'2018-09-07T20:54:00',0.97935,0.97937,0.97929,0.97932,68.0,0.97969,0.97975,0.97963,0.97966,70.5,True
'2018-09-07T20:55:00',0.9793,0.97946,0.97929,0.97939,78.75,0.97966,0.97985,0.97965,0.97973,91.75,True
'2018-09-07T20:56:00',0.97939,0.97949,0.97937,0.97949,63.36,0.9797,0.97985,0.9797,0.97985,73.0,True
'2018-09-07T20:57:00',0.97951,0.9796,0.97945,0.97955,73.24,0.97988,0.97997,0.97979,0.97995,87.25,True
'2018-09-07T20:58:00',0.97956,0.97969,0.97955,0.97967,56.49,0.97993,0.98009,0.97988,0.98002,82.73,True
'2018-09-07T20:59:00',0.97965,0.97978,0.97956,0.97969,148.99,0.98,0.98013,0.97994,0.98004,173.48,True
'2018-09-07T21:00:00',0.9796,0.97987,0.97951,0.97976,167.0,0.97999,0.98024,0.97989,0.98016,180.85,False
'2018-09-07T21:01:00',0.97976,0.97983,0.97966,0.97972,77.75,0.98016,0.98019,0.98001,0.98006,75.49,False
'2018-09-07T21:02:00',0.97973,0.97975,0.97951,0.97964,92.87,0.98009,0.98013,0.97985,0.98001,97.5,True
'2018-09-07T21:03:00',0.97973,0.97976,0.97957,0.97968,69.87,0.98012,0.98012,0.97991,0.98002,71.0,True
'2018-09-07T21:04:00',0.97966,0.97973,0.9796,0.9797,45.5,0.97998,0.98007,0.97994,0.98004,45.5,False
'2018-09-07T21:05:00',0.97968,0.97973,0.97963,0.97964,42.5,0.98002,0.98007,0.97997,0.98001,41.25,True
'2018-09-07T21:06:00',0.97968,0.97974,0.97958,0.97968,86.22,0.98007,0.9801,0.97993,0.98006,96.75,False
'2018-09-07T21:07:00',0.97964,0.9797,0.97952,0.97961,123.97,0.98004,0.98008,0.97988,0.97995,138.75,False
'2018-09-07T21:08:00',0.97955,0.97971,0.97955,0.9796,51.0,0.97989,0.98005,0.97989,0.97994,50.0,True
'2018-09-07T21:09:00',0.97958,0.97971,0.97956,0.97965,44.5,0.97994,0.98008,0.9799,0.98006,43.0,False
'2018-09-07T21:10:00',0.97965,0.97973,0.97959,0.97962,72.5,0.98006,0.98011,0.97994,0.97999,63.25,True
'2018-09-07T21:11:00',0.9797,0.97972,0.97958,0.97966,66.75,0.98007,0.9801,0.97994,0.98004,78.0,True
'2018-09-07T21:12:00',0.97968,0.9798,0.97963,0.97977,58.85,0.98009,0.98018,0.97998,0.98016,84.0,False
'2018-09-07T21:13:00',0.97976,0.97979,0.97969,0.97974,75.25,0.98012,0.98018,0.98004,0.98012,120.25,True
'2018-09-07T21:14:00',0.97974,0.97983,0.97972,0.9798,57.36,0.98007,0.98024,0.98007,0.98021,68.0,False
'2018-09-07T21:15:00',0.9798,0.97983,0.97975,0.97978,54.24,0.98018,0.98022,0.98011,0.98015,64.0,True
'2018-09-07T21:16:00',0.97981,0.97983,0.97974,0.97979,63.6,0.9802,0.98024,0.98012,0.98018,88.5,False
'2018-09-07T21:17:00',0.97979,0.97979,0.97961,0.97961,53.98,0.98017,0.98022,0.97996,0.97996,69.5,False
'2018-09-07T21:18:00',0.97959,0.97964,0.97957,0.97957,59.11,0.97996,0.98004,0.97992,0.97993,80.75,True
'2018-09-07T21:19:00',0.97961,0.97966,0.97956,0.97959,72.35,0.97993,0.98003,0.97991,0.97997,96.25,True
'2018-09-07T21:20:00',0.97963,0.97977,0.97959,0.97972,79.75,0.97997,0.98017,0.97994,0.98008,90.25,False
'2018-09-07T21:21:00',0.97977,0.97981,0.97957,0.97962,83.74,0.98016,0.98019,0.97995,0.97995,109.86,False
'2018-09-07T21:22:00',0.97963,0.97963,0.97957,0.9796,66.37,0.97995,0.98002,0.97989,0.97997,101.0,False
'2018-09-07T21:23:00',0.97961,0.97965,0.97956,0.97958,67.37,0.97997,0.98002,0.97987,0.97997,108.5,False
'2018-09-07T21:24:00',0.97956,0.97958,0.97944,0.97952,135.97,0.97997,0.97997,0.97977,0.97987,218.12,False
'2018-09-07T21:25:00',0.97952,0.97952,0.97943,0.97947,80.98,0.97983,0.97989,0.97976,0.97984,131.5,True
'2018-09-07T21:26:00',0.97947,0.97949,0.9794,0.97948,59.86,0.97984,0.97988,0.97975,0.97987,87.25,True
'2018-09-07T21:27:00',0.97944,0.97956,0.97942,0.97951,80.74,0.97979,0.97994,0.97978,0.97988,120.25,True
'2018-09-07T21:28:00',0.97951,0.9796,0.97945,0.97954,74.48,0.97991,0.98004,0.97981,0.97988,91.0,False
'2018-09-07T21:29:00',0.97954,0.9796,0.97943,0.97943,56.87,0.97986,0.97995,0.97974,0.97977,60.25,True
'2018-09-07T21:30:00',0.97946,0.97964,0.97945,0.97958,72.12,0.97977,0.98006,0.97977,0.97992,80.5,True
'2018-09-07T21:31:00',0.97957,0.97962,0.9795,0.97959,54.0,0.97991,0.97998,0.97984,0.97993,57.0,False
'2018-09-07T21:32:00',0.97953,0.97959,0.97944,0.97954,55.12,0.97987,0.98002,0.97983,0.97997,65.5,False
'2018-09-07T21:33:00',0.97954,0.97955,0.97936,0.97943,66.6,0.97993,0.97999,0.97982,0.97987,81.75,True
'2018-09-07T21:34:00',0.97943,0.97959,0.97941,0.97953,63.87,0.97986,0.98001,0.97983,0.97987,91.75,False
'2018-09-07T21:35:00',0.97949,0.97956,0.9794,0.97947,45.5,0.97983,0.9799,0.97974,0.97981,45.0,False
'2018-09-07T21:36:00',0.97946,0.97946,0.97932,0.97934,42.0,0.9798,0.9798,0.97966,0.97968,42.5,True
'2018-09-07T21:37:00',0.97934,0.9795,0.97932,0.97948,50.0,0.9797,0.97986,0.97966,0.97982,56.25,True
'2018-09-07T21:38:00',0.97947,0.97971,0.97941,0.97956,72.75,0.97981,0.98005,0.97981,0.97994,69.0,True
'2018-09-07T21:39:00',0.97953,0.97969,0.97945,0.97966,65.75,0.97991,0.98003,0.97983,0.98,70.5,False
'2018-09-07T21:40:00',0.97965,0.97975,0.97958,0.97962,73.5,0.97999,0.9802,0.97996,0.97996,71.49,False
'2018-09-07T21:41:00',0.97966,0.97966,0.97951,0.97951,53.0,0.98,0.98001,0.97991,0.97992,60.75,True
'2018-09-07T21:42:00',0.97951,0.97962,0.97943,0.97953,94.25,0.97993,0.98,0.97984,0.9799,86.62,False
'2018-09-07T21:43:00',0.97948,0.97963,0.9794,0.97945,75.0,0.97986,0.97998,0.97984,0.97986,76.87,False
'2018-09-07T21:44:00',0.97943,0.9795,0.97934,0.97939,64.99,0.97982,0.97988,0.97976,0.97983,99.5,True
'2018-09-07T21:45:00',0.97934,0.97949,0.97933,0.97945,90.73,0.97983,0.9799,0.9797,0.97985,158.99,False
'2018-09-07T21:46:00',0.97945,0.97948,0.97936,0.97943,76.24,0.97984,0.97992,0.97971,0.97983,108.75,False
'2018-09-07T21:47:00',0.97943,0.97945,0.97935,0.97936,45.75,0.97986,0.97991,0.97973,0.97978,76.5,False
'2018-09-07T21:48:00',0.97935,0.97942,0.97932,0.97933,92.74,0.97978,0.97986,0.97965,0.97979,94.25,False
'2018-09-07T21:49:00',0.97932,0.97938,0.97926,0.97926,46.98,0.97977,0.97982,0.97966,0.97967,64.75,False
'2018-09-07T21:50:00',0.97917,0.9793,0.97916,0.97927,56.86,0.97964,0.97972,0.97955,0.97962,73.0,True
'2018-09-07T21:51:00',0.97929,0.97936,0.97924,0.97929,64.74,0.97962,0.97975,0.97958,0.97971,89.25,False
'2018-09-07T21:52:00',0.97929,0.97929,0.97923,0.97923,30.5,0.97964,0.9797,0.9796,0.97966,46.25,False
'2018-09-07T21:53:00',0.97926,0.97929,0.97922,0.97922,33.0,0.97966,0.97975,0.97956,0.97965,55.5,True
'2018-09-07T21:54:00',0.97922,0.97929,0.97921,0.97928,65.85,0.97954,0.97968,0.97953,0.97968,76.25,True
'2018-09-07T21:55:00',0.97931,0.97946,0.97931,0.9794,63.86,0.97972,0.97987,0.97972,0.97977,96.25,True
'2018-09-07T21:56:00',0.97937,0.97947,0.9793,0.97943,82.36,0.97977,0.97991,0.9797,0.97989,97.37,True
'2018-09-07T21:57:00',0.97945,0.9796,0.97939,0.97958,78.73,0.9799,0.98008,0.97981,0.98006,112.12,True
'2018-09-07T21:58:00',0.9796,0.9797,0.97957,0.97965,59.85,0.98003,0.98016,0.97995,0.98009,76.99,False
'2018-09-07T21:59:00',0.97968,0.97968,0.97947,0.9795,72.23,0.98009,0.98013,0.97985,0.98,84.75,False
'2018-09-07T22:00:00',0.97952,0.97959,0.97941,0.97946,62.87,0.98001,0.98001,0.97983,0.97985,58.5,False
'2018-09-07T22:01:00',0.97947,0.9795,0.97943,0.97945,30.0,0.97984,0.9799,0.97983,0.97986,29.0,True
'2018-09-07T22:02:00',0.97946,0.97957,0.97943,0.97953,36.0,0.97987,0.97997,0.97984,0.97994,38.5,True
'2018-09-07T22:03:00',0.97954,0.9796,0.97951,0.97958,36.5,0.97995,0.98,0.97992,0.97999,38.0,True
'2018-09-07T22:04:00',0.97957,0.97959,0.97955,0.97959,32.5,0.98,0.98001,0.97995,0.98,31.5,True
'2018-09-07T22:05:00',0.97969,0.97971,0.97959,0.97969,41.0,0.98006,0.98013,0.98,0.9801,36.5,False
'2018-09-07T22:06:00',0.9797,0.9797,0.97965,0.97967,10.5,0.98011,0.98011,0.98006,0.98008,10.0,False
'2018-09-07T22:07:00',0.97968,0.97969,0.97963,0.97969,16.0,0.98009,0.98009,0.98004,0.98004,16.0,False
'2018-09-07T22:08:00',0.97962,0.97968,0.97961,0.97962,55.5,0.97996,0.98009,0.97995,0.98003,55.0,True
'2018-09-07T22:09:00',0.97961,0.97971,0.97961,0.97971,35.5,0.98003,0.98013,0.97998,0.98006,35.0,True
'2018-09-07T22:10:00',0.97971,0.97971,0.9797,0.9797,8.0,0.98005,0.9801,0.98005,0.98009,8.0,True
'2018-09-07T22:11:00',0.9797,0.97983,0.97966,0.97981,38.25,0.98008,0.9803,0.98008,0.98027,40.25,True
'2018-09-07T22:12:00',0.97981,0.97997,0.97981,0.97991,32.24,0.98028,0.98043,0.98023,0.98032,41.75,True
'2018-09-07T22:13:00',0.98,0.98,0.97986,0.97989,14.5,0.98036,0.98038,0.9803,0.98038,22.0,False
'2018-09-07T22:14:00',0.97988,0.97997,0.97984,0.97988,35.12,0.98037,0.9804,0.9803,0.98037,43.0,True
'2018-09-07T22:15:00',0.97987,0.98002,0.97987,0.97997,26.75,0.98032,0.98051,0.98032,0.98042,25.5,False
'2018-09-07T22:16:00',0.97997,0.97999,0.97987,0.97987,20.12,0.98041,0.98049,0.98032,0.98033,16.75,False
'2018-09-07T22:17:00',0.97987,0.9799,0.97984,0.97984,26.75,0.98033,0.9804,0.98028,0.98032,29.25,True
'2018-09-07T22:18:00',0.97989,0.98,0.97984,0.9799,12.5,0.98038,0.98051,0.98032,0.98033,14.25,True
'2018-09-07T22:19:00',0.97987,0.97989,0.97987,0.97989,11.5,0.98033,0.98039,0.98032,0.98039,8.25,False
'2018-09-07T22:20:00',0.9799,0.97996,0.97983,0.9799,21.5,0.98041,0.98044,0.9803,0.98035,27.5,True
'2018-09-07T22:21:00',0.97992,0.97996,0.97987,0.97993,32.0,0.98036,0.98044,0.98033,0.9804,42.75,True
'2018-09-07T22:22:00',0.98001,0.98001,0.97995,0.97995,22.0,0.98042,0.98049,0.9804,0.98042,23.75,False
'2018-09-07T22:23:00',0.97998,0.97998,0.97988,0.97988,17.5,0.98047,0.98047,0.9803,0.9803,14.5,True
'2018-09-07T22:24:00',0.97991,0.97995,0.97991,0.97992,10.75,0.9803,0.98045,0.9803,0.98041,7.75,True
'2018-09-07T22:25:00',0.97997,0.97998,0.97995,0.97997,6.75,0.98047,0.98048,0.98042,0.98047,14.0,True
'2018-09-07T22:26:00',0.98001,0.98005,0.98001,0.98005,17.25,0.98047,0.9805,0.98047,0.98047,11.0,False
'2018-09-07T22:27:00',0.98002,0.98002,0.97988,0.97988,27.5,0.98047,0.98048,0.98038,0.98038,17.62,False
'2018-09-07T22:28:00',0.97989,0.97993,0.97987,0.97988,12.5,0.9804,0.9804,0.98036,0.98036,16.12,True
'2018-09-07T22:29:00',0.97985,0.9801,0.97985,0.97998,41.75,0.98035,0.98055,0.98035,0.98049,30.12,False
'2018-09-07T22:30:00',0.98001,0.98009,0.97986,0.97986,37.0,0.98049,0.98051,0.98036,0.98036,23.99,True
'2018-09-07T22:31:00',0.97991,0.98008,0.97986,0.98002,33.25,0.98037,0.98048,0.98036,0.98048,26.36,False
'2018-09-07T22:32:00',0.98,0.98004,0.97995,0.97999,36.0,0.98048,0.98052,0.98044,0.98049,28.74,False
'2018-09-07T22:33:00',0.98001,0.98004,0.97998,0.97998,12.0,0.98051,0.98051,0.98048,0.98048,8.75,False
'2018-09-07T22:34:00',0.98,0.98002,0.97994,0.97999,34.0,0.98047,0.98051,0.98044,0.98045,22.25,False
'2018-09-07T22:35:00',0.97996,0.98002,0.97996,0.97998,22.0,0.98045,0.98047,0.98045,0.98047,13.37,False
'2018-09-07T22:36:00',0.97998,0.98,0.9799,0.9799,7.5,0.98047,0.98049,0.9804,0.9804,7.12,True
'2018-09-07T22:37:00',0.9799,0.98,0.97989,0.98,10.0,0.98041,0.98047,0.98039,0.98047,5.75,False
'2018-09-07T22:38:00',0.97998,0.98,0.97989,0.98,17.25,0.98046,0.98046,0.98039,0.98045,17.75,False
'2018-09-07T22:39:00',0.97997,0.97999,0.97978,0.97985,54.75,0.98043,0.98045,0.98029,0.98035,48.5,False
'2018-09-07T22:40:00',0.97979,0.97987,0.97972,0.97972,21.75,0.98029,0.98034,0.98024,0.98029,18.0,False
'2018-09-07T22:41:00',0.97981,0.97982,0.9797,0.9797,18.0,0.98029,0.98029,0.98025,0.98025,11.5,True
'2018-09-07T22:42:00',0.97979,0.97984,0.97971,0.97981,14.0,0.9803,0.9803,0.98028,0.9803,12.25,False
'2018-09-07T22:43:00',0.97972,0.97985,0.97971,0.97976,17.0,0.98023,0.98029,0.98023,0.98028,12.37,False
'2018-09-07T22:44:00',0.97988,0.97988,0.97971,0.97973,36.75,0.98028,0.98031,0.98021,0.98022,33.5,False
'2018-09-07T22:45:00',0.97984,0.97984,0.9796,0.9796,18.75,0.98028,0.98028,0.98011,0.98014,27.25,True
'2018-09-07T22:46:00',0.9796,0.97985,0.9796,0.97973,20.75,0.98013,0.98032,0.98012,0.98023,27.37,True
'2018-09-07T22:47:00',0.97973,0.97984,0.97973,0.97975,11.0,0.98022,0.98028,0.98022,0.98028,8.5,False
'2018-09-07T22:48:00',0.97976,0.97983,0.97972,0.97972,10.0,0.98029,0.98029,0.98028,0.98029,8.0,False
'2018-09-07T22:49:00',0.97969,0.97969,0.97958,0.97958,19.75,0.98028,0.98028,0.98015,0.98017,12.0,False
'2018-09-07T22:50:00',0.9796,0.9796,0.97943,0.97952,67.84,0.98018,0.98022,0.98002,0.98018,50.24,True
'2018-09-07T22:51:00',0.97944,0.97952,0.97942,0.97952,16.12,0.98019,0.98022,0.98006,0.98022,22.5,False
'2018-09-07T22:52:00',0.97945,0.97945,0.97908,0.9793,23.0,0.98018,0.98018,0.97987,0.98002,23.87,False
'2018-09-07T22:53:00',0.9793,0.9793,0.97918,0.97927,10.12,0.98002,0.98002,0.97996,0.98,13.49,False
'2018-09-07T22:54:00',0.97921,0.97921,0.97921,0.97921,16.25,0.98006,0.98006,0.98006,0.98006,23.11,False
'2018-09-07T22:55:00',0.97923,0.97923,0.97911,0.97911,40.74,0.98008,0.98008,0.97982,0.97982,37.49,False
'2018-09-07T22:56:00',0.97911,0.9792,0.97892,0.97898,57.36,0.97992,0.98002,0.97963,0.97972,66.36,False
'2018-09-07T22:57:00',0.97898,0.97898,0.97886,0.97898,24.5,0.97972,0.97983,0.97962,0.97972,31.61,True
'2018-09-07T22:58:00',0.979,0.97908,0.97897,0.97897,20.5,0.97972,0.98033,0.97972,0.98033,17.5,True
'2018-09-07T22:59:00',0.97897,0.97913,0.97897,0.97903,10.5,0.98043,0.98062,0.98002,0.98022,9.5,False
'2018-09-09T23:00:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,False
'2018-09-09T23:01:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,False
'2018-09-09T23:02:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,False
'2018-09-09T23:03:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,False
'2018-09-09T23:04:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,False
'2018-09-09T23:05:00',0.97903,0.97903,0.97903,0.97903,0.0,0.98022,0.98022,0.98022,0.98022,0.0,True
'2018-09-09T23:06:00',0.9787,0.97873,0.97863,0.97873,18.0,0.9807,0.98088,0.9807,0.98088,18.0,True
'2018-09-09T23:07:00',0.97875,0.97877,0.97875,0.97877,6.75,0.98081,0.98083,0.98081,0.98082,6.75,False
'2018-09-09T23:08:00',0.97877,0.97877,0.97877,0.97877,0.0,0.98082,0.98082,0.98082,0.98082,0.0,True
'2018-09-09T23:09:00',0.9788,0.9788,0.9788,0.9788,2.25,0.98091,0.98091,0.98091,0.98091,2.25,False
'2018-09-09T23:10:00',0.97878,0.97897,0.97878,0.97888,15.75,0.98088,0.98089,0.98026,0.98067,15.75,False
'2018-09-09T23:11:00',0.97888,0.97888,0.97888,0.97888,0.0,0.98067,0.98067,0.98067,0.98067,0.0,False
'2018-09-09T23:12:00',0.9789,0.9789,0.9789,0.9789,2.25,0.98056,0.98056,0.98056,0.98056,2.25,False
'2018-09-09T23:13:00',0.9789,0.97897,0.9789,0.97893,11.25,0.98055,0.98055,0.97985,0.97985,8.75,True
'2018-09-09T23:14:00',0.97893,0.97893,0.97892,0.97892,4.5,0.97985,0.98019,0.97985,0.98019,8.0,False
'2018-09-09T23:15:00',0.97892,0.97892,0.97892,0.97892,4.5,0.98019,0.98019,0.98018,0.98018,14.0,False
'2018-09-09T23:16:00',0.97892,0.97892,0.97892,0.97892,0.0,0.98018,0.98018,0.98018,0.98018,0.0,False
'2018-09-09T23:17:00',0.97889,0.97891,0.97889,0.97891,6.75,0.98017,0.98017,0.98016,0.98017,21.0,True
'2018-09-09T23:18:00',0.9789,0.97891,0.97888,0.97891,11.25,0.98019,0.98019,0.98015,0.98018,35.0,False
'2018-09-09T23:19:00',0.97884,0.97884,0.97884,0.97884,2.25,0.98005,0.98005,0.98005,0.98005,2.25,True
'2018-09-09T23:20:00',0.97884,0.97884,0.97884,0.97884,2.25,0.98007,0.98007,0.98007,0.98007,2.25,True
'2018-09-09T23:21:00',0.97886,0.97886,0.97886,0.97886,2.25,0.98006,0.98006,0.98006,0.98006,2.25,False
'2018-09-09T23:22:00',0.97881,0.97888,0.97881,0.97883,15.75,0.98003,0.98008,0.98003,0.98003,15.75,False
'2018-09-09T23:23:00',0.97883,0.97883,0.97855,0.97857,22.5,0.98003,0.98003,0.97945,0.97945,12.5,False
'2018-09-09T23:24:00',0.97865,0.97865,0.97845,0.97854,27.75,0.97945,0.97945,0.97925,0.97925,12.0,True
'2018-09-09T23:25:00',0.97854,0.97855,0.97853,0.97853,18.0,0.97925,0.97997,0.97925,0.97995,14.25,True
'2018-09-09T23:26:00',0.97855,0.97855,0.97855,0.97855,2.25,0.97997,0.97997,0.97997,0.97997,2.25,False
'2018-09-09T23:27:00',0.97839,0.9784,0.97837,0.9784,15.75,0.97966,0.97968,0.97964,0.97968,15.75,True
'2018-09-09T23:28:00',0.97842,0.97844,0.97833,0.97842,11.25,0.97955,0.97972,0.97955,0.9797,11.25,True
'2018-09-09T23:29:00',0.97844,0.97844,0.97844,0.97844,4.5,0.97972,0.97972,0.97972,0.97972,4.5,False
'2018-09-09T23:30:00',0.97846,0.97853,0.97846,0.97851,54.0,0.97973,0.97987,0.97945,0.97945,50.25,False
'2018-09-09T23:31:00',0.97851,0.97851,0.97848,0.97848,9.0,0.97945,0.97945,0.97945,0.97945,4.0,True
'2018-09-09T23:32:00',0.97847,0.97847,0.97847,0.97847,2.25,0.97982,0.97982,0.97982,0.97982,2.25,False
'2018-09-09T23:33:00',0.97844,0.97847,0.97842,0.97846,51.75,0.97975,0.97977,0.97972,0.97976,51.75,True
'2018-09-09T23:34:00',0.97843,0.97849,0.97843,0.97847,20.25,0.97974,0.97979,0.97974,0.97977,20.25,False
'2018-09-09T23:35:00',0.97847,0.97847,0.97847,0.97847,0.0,0.97977,0.97977,0.97977,0.97977,0.0,False
'2018-09-09T23:36:00',0.97848,0.97848,0.97842,0.97846,33.75,0.97979,0.97979,0.97974,0.97977,33.75,False
'2018-09-09T23:37:00',0.97848,0.97848,0.97842,0.97843,9.0,0.97978,0.97978,0.97974,0.97974,9.0,True
'2018-09-09T23:38:00',0.97847,0.97849,0.97842,0.97848,18.0,0.97977,0.97979,0.97973,0.97978,18.0,False
'2018-09-09T23:39:00',0.97848,0.97848,0.97848,0.97848,0.0,0.97978,0.97978,0.97978,0.97978,0.0,False
'2018-09-09T23:40:00',0.97844,0.97844,0.97841,0.97841,9.0,0.97976,0.97976,0.97972,0.97972,9.0,True
'2018-09-09T23:41:00',0.9784,0.97846,0.97839,0.97845,18.0,0.97971,0.97976,0.9797,0.97975,18.0,False
'2018-09-09T23:42:00',0.97846,0.97851,0.97844,0.97845,18.0,0.97968,0.97973,0.97967,0.97967,18.0,False
'2018-09-09T23:43:00',0.97845,0.97846,0.97844,0.97844,6.75,0.97967,0.97968,0.97967,0.97967,6.75,True
'2018-09-09T23:44:00',0.97852,0.97864,0.97852,0.97864,26.5,0.97974,0.97983,0.97955,0.97955,19.74,True
'2018-09-09T23:45:00',0.97864,0.97864,0.97864,0.97864,2.25,0.97986,0.97986,0.97986,0.97986,2.25,False
'2018-09-09T23:46:00',0.97859,0.97859,0.97858,0.97859,6.75,0.97982,0.97982,0.97981,0.97981,6.75,True
'2018-09-09T23:47:00',0.97861,0.97876,0.97857,0.97876,32.25,0.97985,0.97993,0.97976,0.97976,31.0,False
'2018-09-09T23:48:00',0.97874,0.97891,0.97865,0.97865,82.75,0.97976,0.98015,0.97975,0.97975,53.61,True
'2018-09-09T23:49:00',0.97875,0.97891,0.97856,0.9786,79.0,0.97975,0.9801,0.97975,0.98,57.5,False
'2018-09-09T23:50:00',0.97862,0.97868,0.97849,0.97852,63.0,0.98003,0.98016,0.97992,0.98,63.0,True
'2018-09-09T23:51:00',0.97855,0.97858,0.97855,0.97858,6.75,0.98003,0.98003,0.97993,0.97995,6.75,False
'2018-09-09T23:52:00',0.97857,0.97857,0.97856,0.97856,4.5,0.97994,0.97994,0.97993,0.97993,4.5,False
'2018-09-09T23:53:00',0.97856,0.97856,0.97856,0.97856,0.0,0.97993,0.97993,0.97993,0.97993,0.0,False
'2018-09-09T23:54:00',0.97856,0.9786,0.97855,0.97855,23.72,0.97992,0.97993,0.97955,0.97955,18.12,False
'2018-09-09T23:55:00',0.97855,0.97855,0.97836,0.97836,21.12,0.97955,0.97993,0.97955,0.97988,20.0,True
'2018-09-09T23:56:00',0.97837,0.97841,0.97837,0.97837,13.5,0.97989,0.97993,0.97989,0.97989,13.5,True
'2018-09-09T23:57:00',0.9784,0.97846,0.97839,0.97846,18.0,0.97992,0.97999,0.97991,0.97999,18.0,True
'2018-09-09T23:58:00',0.97845,0.97871,0.97845,0.97866,46.0,0.97996,0.98011,0.97975,0.97975,26.87,True
'2018-09-09T23:59:00',0.97867,0.97896,0.97867,0.97895,4.84,0.97975,0.97991,0.97975,0.97984,4.73,False
'2018-09-10T00:00:00',0.97895,0.97905,0.97895,0.97895,8.21,0.97955,0.97965,0.97955,0.97955,9.75,True
'2018-09-10T00:01:00',0.97898,0.97915,0.97896,0.97896,3.36,0.97955,0.97975,0.97955,0.97955,4.5,True
'2018-09-10T00:02:00',0.97895,0.97899,0.97895,0.97897,5.57,0.97955,0.97973,0.97955,0.97973,7.87,True
'2018-09-10T00:03:00',0.97899,0.97915,0.97897,0.97905,4.09,0.97975,0.97976,0.97965,0.97965,4.09,True
'2018-09-10T00:04:00',0.97897,0.97915,0.97897,0.97915,2.99,0.97973,0.97974,0.97965,0.97965,2.99,True
'2018-09-10T00:05:00',0.97916,0.97926,0.97915,0.97917,7.45,0.97965,0.97985,0.97965,0.97975,9.74,True
'2018-09-10T00:06:00',0.97916,0.97945,0.97915,0.97945,24.71,0.97975,0.98005,0.97975,0.98005,17.87,True
'2018-09-10T00:07:00',0.97945,0.97965,0.97945,0.97955,56.23,0.98005,0.98025,0.98005,0.98015,34.0,False
'2018-09-10T00:08:00',0.97955,0.97958,0.97945,0.97945,35.25,0.98015,0.98015,0.98005,0.98005,17.0,False
'2018-09-10T00:09:00',0.97947,0.9795,0.97926,0.97927,36.49,0.98005,0.98018,0.98005,0.98017,25.75,True
'2018-09-10T00:10:00',0.97922,0.97948,0.97921,0.97948,39.25,0.98021,0.98024,0.98009,0.9801,34.25,False
'2018-09-10T00:11:00',0.97948,0.97948,0.97938,0.97938,26.31,0.98018,0.98021,0.98011,0.98011,33.0,True
'2018-09-10T00:12:00',0.97938,0.97955,0.97938,0.97955,24.74,0.98016,0.98023,0.98009,0.98015,23.75,True
'2018-09-10T00:13:00',0.97955,0.97968,0.97955,0.97968,12.72,0.98015,0.98035,0.98015,0.98035,13.0,True
'2018-09-10T00:14:00',0.97968,0.97968,0.97968,0.97968,26.22,0.98035,0.98048,0.98035,0.98046,19.5,True
'2018-09-10T00:15:00',0.97968,0.97985,0.97968,0.97985,9.37,0.98036,0.98045,0.98025,0.98045,15.5,False
'2018-09-10T00:16:00',0.97985,0.97985,0.97955,0.97968,13.0,0.98045,0.98047,0.98039,0.98046,16.25,False
'2018-09-10T00:17:00',0.97968,0.97968,0.9795,0.97953,23.09,0.98041,0.98047,0.98035,0.98044,24.0,False
'2018-09-10T00:18:00',0.9795,0.97956,0.9795,0.97954,22.5,0.98035,0.98046,0.98035,0.98039,15.0,True
'2018-09-10T00:19:00',0.97953,0.97975,0.97953,0.97975,28.97,0.98039,0.98049,0.98025,0.98035,34.75,False
'2018-09-10T00:20:00',0.97975,0.97975,0.97965,0.97965,5.0,0.98035,0.98035,0.98025,0.98025,3.0,True
'2018-09-10T00:21:00',0.97958,0.97958,0.97958,0.97958,2.0,0.98052,0.98052,0.98042,0.98042,2.5,True
'2018-09-10T00:22:00',0.97958,0.97965,0.97958,0.9796,16.0,0.98052,0.98052,0.98037,0.98041,17.25,True
'2018-09-10T00:23:00',0.9796,0.97974,0.97958,0.97974,37.12,0.98041,0.98042,0.98036,0.98036,36.25,True
'2018-09-10T00:24:00',0.97974,0.97974,0.97968,0.97972,38.5,0.98036,0.98054,0.98036,0.98053,33.99,True
'2018-09-10T00:25:00',0.97972,0.97985,0.97957,0.97985,33.0,0.98053,0.98053,0.98044,0.98045,43.25,False
'2018-09-10T00:26:00',0.97985,0.97985,0.97971,0.97973,46.0,0.98045,0.98057,0.98045,0.98053,46.75,True
'2018-09-10T00:27:00',0.97974,0.97975,0.97969,0.97973,85.5,0.98055,0.98056,0.98049,0.98054,85.5,False
'2018-09-10T00:28:00',0.97973,0.97975,0.97969,0.9797,40.5,0.98054,0.98056,0.9805,0.98051,40.5,True
'2018-09-10T00:29:00',0.97971,0.97973,0.97969,0.97972,72.0,0.98052,0.98052,0.98049,0.98052,76.75,False
'2018-09-10T00:30:00',0.97973,0.97977,0.97969,0.97971,51.75,0.98052,0.98052,0.9805,0.98052,53.25,True
'2018-09-10T00:31:00',0.97973,0.97985,0.97966,0.97985,35.47,0.98052,0.98052,0.98035,0.98045,48.5,False
'2018-09-10T00:32:00',0.97985,0.97985,0.97975,0.97985,28.84,0.98045,0.98045,0.98035,0.98045,44.62,False
'2018-09-10T00:33:00',0.97985,0.97985,0.9797,0.97974,45.12,0.98045,0.98055,0.98045,0.98055,51.75,False
'2018-09-10T00:34:00',0.97972,0.97974,0.97967,0.97973,40.5,0.98053,0.98054,0.98048,0.98053,40.5,True
'2018-09-10T00:35:00',0.97969,0.97995,0.97968,0.97995,44.85,0.9805,0.98057,0.98049,0.98055,50.5,False
'2018-09-10T00:36:00',0.97985,0.97995,0.97985,0.97985,34.23,0.98045,0.98055,0.98045,0.98045,44.49,False
'2018-09-10T00:37:00',0.97985,0.97985,0.97968,0.97968,21.62,0.98045,0.98049,0.98045,0.98049,30.5,False
'2018-09-10T00:38:00',0.97967,0.97978,0.97967,0.97974,30.5,0.98047,0.98053,0.98036,0.98036,21.85,True
'2018-09-10T00:39:00',0.97974,0.97978,0.97968,0.97978,29.5,0.98036,0.98052,0.98036,0.98052,27.1,False
'2018-09-10T00:40:00',0.97978,0.97978,0.97968,0.97968,33.0,0.98052,0.98052,0.98047,0.98048,37.75,False
'2018-09-10T00:41:00',0.97968,0.97978,0.97963,0.97968,44.0,0.9805,0.98052,0.98043,0.98048,42.25,True
'2018-09-10T00:42:00',0.97969,0.98005,0.97969,0.97995,42.97,0.98049,0.98065,0.98045,0.98055,42.61,True
'2018-09-10T00:43:00',0.98005,0.98015,0.98005,0.98015,22.74,0.98055,0.98075,0.98055,0.98075,37.0,False
'2018-09-10T00:44:00',0.98015,0.98015,0.98002,0.98005,49.99,0.98075,0.98087,0.98055,0.98055,61.24,False
'2018-09-10T00:45:00',0.98005,0.98005,0.97988,0.97988,15.75,0.98055,0.98067,0.98055,0.98067,23.85,False
'2018-09-10T00:46:00',0.97988,0.97988,0.97986,0.97986,30.5,0.98068,0.98069,0.98065,0.98066,33.75,True
'2018-09-10T00:47:00',0.97986,0.97989,0.97984,0.97989,37.5,0.98067,0.98069,0.98064,0.98069,36.0,False
'2018-09-10T00:48:00',0.97988,0.97989,0.97986,0.97988,23.25,0.9807,0.98071,0.98067,0.98069,22.5,False
'2018-09-10T00:49:00',0.97987,0.97987,0.97984,0.97984,33.75,0.98068,0.98068,0.98065,0.98067,33.75,True
'2018-09-10T00:50:00',0.97985,0.97987,0.97982,0.97986,58.5,0.98066,0.98068,0.98064,0.98067,58.5,False
'2018-09-10T00:51:00',0.97985,0.97986,0.97981,0.97983,18.0,0.98065,0.98067,0.98064,0.98064,18.0,True
'2018-09-10T00:52:00',0.97983,0.97995,0.97983,0.97995,17.59,0.98063,0.98066,0.98045,0.98045,15.75,True
'2018-09-10T00:53:00',0.97988,0.97988,0.97982,0.97988,29.5,0.98062,0.98067,0.98062,0.98065,36.0,False
'2018-09-10T00:54:00',0.97988,0.97988,0.97988,0.97988,70.0,0.98065,0.98067,0.98062,0.98062,87.0,False
'2018-09-10T00:55:00',0.97988,0.97988,0.97981,0.97982,90.0,0.98063,0.98065,0.98062,0.98063,94.5,False
'2018-09-10T00:56:00',0.97984,0.97985,0.97977,0.97985,48.97,0.98064,0.98066,0.98035,0.98035,49.0,False
'2018-09-10T00:57:00',0.97985,0.97985,0.97973,0.97973,3.37,0.98035,0.98053,0.98035,0.98053,3.25,False
'2018-09-10T00:58:00',0.97972,0.97975,0.97968,0.97975,27.0,0.98052,0.98054,0.98025,0.98025,26.75,False
'2018-09-10T00:59:00',0.97965,0.97965,0.97954,0.97954,42.19,0.98025,0.98025,0.98015,0.98016,36.1,True
'2018-09-10T01:00:00',0.97954,0.97965,0.97954,0.97964,25.37,0.98016,0.98016,0.98005,0.98005,36.73,False
'2018-09-10T01:01:00',0.97963,0.97963,0.97953,0.97961,26.61,0.98005,0.98012,0.98005,0.9801,28.23,True
'2018-09-10T01:02:00',0.97963,0.97963,0.97956,0.97962,17.0,0.98012,0.98012,0.98006,0.98011,19.71,False
'2018-09-10T01:03:00',0.97957,0.97963,0.97953,0.97956,32.35,0.98008,0.98013,0.98003,0.98007,32.62,False
'2018-09-10T01:04:00',0.97954,0.97959,0.97954,0.97956,10.0,0.98003,0.98008,0.98003,0.98005,11.35,True
'2018-09-10T01:05:00',0.97954,0.97974,0.97954,0.9796,42.1,0.98003,0.98021,0.98003,0.98005,40.49,True
'2018-09-10T01:06:00',0.9796,0.97967,0.97958,0.97963,49.72,0.98005,0.98012,0.98004,0.98012,40.12,True
'2018-09-10T01:07:00',0.97963,0.97969,0.97962,0.97968,30.72,0.98012,0.9802,0.98011,0.98017,34.11,False
'2018-09-10T01:08:00',0.97966,0.97966,0.97953,0.97953,32.46,0.98015,0.98015,0.98002,0.98002,37.35,True
'2018-09-10T01:09:00',0.97953,0.97979,0.97953,0.97977,83.32,0.98002,0.98015,0.98002,0.98015,114.46,True
'2018-09-10T01:10:00',0.97975,0.97998,0.97975,0.97995,37.47,0.98015,0.98035,0.98015,0.98035,31.87,False
'2018-09-10T01:11:00',0.97995,0.97997,0.97981,0.97986,55.24,0.98035,0.98035,0.98025,0.98025,61.25,True
'2018-09-10T01:12:00',0.97991,0.98014,0.97991,0.98014,49.5,0.98025,0.98063,0.98025,0.98063,68.72,True
'2018-09-10T01:13:00',0.98014,0.98029,0.98014,0.98029,62.0,0.98061,0.98073,0.98056,0.98073,121.5,False
'2018-09-10T01:14:00',0.98029,0.98029,0.98024,0.98024,39.5,0.98075,0.98076,0.98062,0.98063,72.25,True
'2018-09-10T01:15:00',0.98022,0.98035,0.98017,0.98035,16.37,0.98063,0.98076,0.98063,0.98075,23.74,False
'2018-09-10T01:16:00',0.98031,0.98034,0.98024,0.9803,46.6,0.9808,0.98083,0.98068,0.98071,88.75,False
'2018-09-10T01:17:00',0.9803,0.98035,0.98025,0.98025,35.1,0.98076,0.98079,0.98065,0.98065,67.0,True
'2018-09-10T01:18:00',0.98025,0.98031,0.98025,0.98031,26.24,0.98065,0.98075,0.98065,0.98075,56.62,True
'2018-09-10T01:19:00',0.98031,0.98035,0.98031,0.98035,47.83,0.98078,0.98084,0.98074,0.98082,57.86,True
'2018-09-10T01:20:00',0.98035,0.98036,0.98035,0.98036,38.47,0.98082,0.98087,0.98077,0.98085,61.25,False
'2018-09-10T01:21:00',0.98036,0.98036,0.98026,0.98035,41.0,0.98084,0.98084,0.98075,0.98075,58.75,False
'2018-09-10T01:22:00',0.98035,0.98035,0.98022,0.9803,27.0,0.98075,0.98081,0.98075,0.98079,37.75,True
'2018-09-10T01:23:00',0.9803,0.98035,0.98025,0.98035,27.72,0.98077,0.98083,0.98068,0.98082,45.0,True
'2018-09-10T01:24:00',0.98035,0.98055,0.98035,0.98055,36.12,0.98081,0.98092,0.98072,0.98086,58.5,False
'2018-09-10T01:25:00',0.98055,0.98055,0.98042,0.98042,17.25,0.98089,0.98091,0.98077,0.98081,22.75,True
'2018-09-10T01:26:00',0.98044,0.98048,0.98044,0.98044,28.25,0.98083,0.98088,0.9808,0.98082,18.75,False
'2018-09-10T01:27:00',0.98047,0.98051,0.98043,0.98043,67.5,0.98086,0.98092,0.9808,0.98081,64.5,True
'2018-09-10T01:28:00',0.98043,0.98051,0.98041,0.98049,44.0,0.98085,0.98091,0.98081,0.98088,39.75,False
'2018-09-10T01:29:00',0.98047,0.9805,0.98044,0.98045,48.74,0.98088,0.98096,0.98082,0.98096,46.5,True
'2018-09-10T01:30:00',0.98048,0.98051,0.98048,0.98051,50.1,0.98097,0.98102,0.98087,0.9809,70.75,False
'2018-09-10T01:31:00',0.98046,0.98052,0.98045,0.98051,33.0,0.98084,0.98093,0.98082,0.9809,34.5,True
'2018-09-10T01:32:00',0.98052,0.98065,0.98048,0.98065,28.5,0.98091,0.98096,0.98085,0.98095,44.75,False
'2018-09-10T01:33:00',0.98065,0.98065,0.98065,0.98065,25.0,0.98095,0.98095,0.98095,0.98095,45.62,False
'2018-09-10T01:34:00',0.98045,0.98055,0.98043,0.98055,37.86,0.98099,0.98103,0.98095,0.98095,50.5,False
'2018-09-10T01:35:00',0.98055,0.98055,0.98044,0.98044,29.12,0.98095,0.98095,0.98068,0.98076,48.74,False
'2018-09-10T01:36:00',0.98044,0.98044,0.98035,0.98035,26.99,0.98076,0.98076,0.98065,0.9807,31.86,True
'2018-09-10T01:37:00',0.98035,0.9804,0.9803,0.9803,43.11,0.98069,0.98084,0.98069,0.98084,37.62,True
'2018-09-10T01:38:00',0.9803,0.98037,0.9803,0.98037,37.86,0.9808,0.98087,0.9808,0.98085,46.0,True
'2018-09-10T01:39:00',0.98045,0.98045,0.98045,0.98045,37.0,0.98085,0.98085,0.98078,0.98079,68.75,False
'2018-09-10T01:40:00',0.98035,0.98045,0.98034,0.98035,42.99,0.98084,0.98089,0.98075,0.98075,38.12,True
'2018-09-10T01:41:00',0.98035,0.98045,0.98035,0.98045,3.0,0.98074,0.98075,0.98074,0.98075,3.0,False
'2018-09-10T01:42:00',0.98035,0.98045,0.98034,0.98035,9.0,0.98065,0.98076,0.98065,0.98075,9.5,False
'2018-09-10T01:43:00',0.98035,0.98035,0.98029,0.98032,25.37,0.98073,0.98085,0.98073,0.98081,36.5,False
'2018-09-10T01:44:00',0.98022,0.98033,0.98019,0.98024,50.62,0.98076,0.98076,0.9806,0.98071,50.12,False
'2018-09-10T01:45:00',0.98024,0.98035,0.98024,0.98025,35.24,0.98073,0.98073,0.98054,0.98065,56.74,False
'2018-09-10T01:46:00',0.98025,0.98025,0.98016,0.98016,29.25,0.98065,0.98071,0.98061,0.98069,43.0,True
'2018-09-10T01:47:00',0.98015,0.98035,0.98009,0.98035,24.0,0.98068,0.98075,0.9806,0.98074,40.5,False
'2018-09-10T01:48:00',0.98027,0.98027,0.98025,0.98025,18.87,0.98074,0.98074,0.98074,0.98074,23.5,True
'2018-09-10T01:49:00',0.98025,0.98045,0.98016,0.98045,28.25,0.98074,0.98085,0.98074,0.98082,36.75,True
'2018-09-10T01:50:00',0.98045,0.98075,0.98045,0.98075,39.12,0.98085,0.98105,0.98082,0.98105,75.0,False
'2018-09-10T01:51:00',0.98075,0.98075,0.98065,0.98065,26.0,0.98105,0.98114,0.98098,0.98105,51.12,False
'2018-09-10T01:52:00',0.98065,0.98065,0.9805,0.98052,23.25,0.98105,0.9811,0.98098,0.98101,25.75,True
'2018-09-10T01:53:00',0.98055,0.98075,0.98055,0.98075,30.0,0.98104,0.98108,0.98099,0.98105,41.87,False
'2018-09-10T01:54:00',0.98075,0.98075,0.98065,0.98074,30.0,0.98105,0.98106,0.98095,0.98106,51.74,True
'2018-09-10T01:55:00',0.98074,0.98075,0.98074,0.98075,15.0,0.98106,0.98115,0.98106,0.98115,24.12,False
'2018-09-10T01:56:00',0.98075,0.98075,0.98065,0.98065,29.46,0.98115,0.98115,0.98109,0.98114,41.36,False
'2018-09-10T01:57:00',0.98065,0.98075,0.98055,0.98065,31.34,0.98114,0.98114,0.98088,0.98103,40.99,False
'2018-09-10T01:58:00',0.98065,0.98075,0.98065,0.98065,28.5,0.98101,0.98105,0.981,0.98103,52.75,False
'2018-09-10T01:59:00',0.98065,0.98065,0.98057,0.98057,43.62,0.98105,0.98106,0.98103,0.98106,76.75,False
'2018-09-10T02:00:00',0.98061,0.98061,0.98051,0.98055,70.83,0.98099,0.98104,0.98085,0.98085,86.86,False
'2018-09-10T02:01:00',0.98045,0.98075,0.98045,0.98055,83.5,0.98085,0.98105,0.98083,0.98085,110.09,False
'2018-09-10T02:02:00',0.98055,0.98065,0.98054,0.98055,69.24,0.98085,0.98106,0.98081,0.98085,83.75,False
'2018-09-10T02:03:00',0.98055,0.98055,0.98035,0.9804,41.34,0.98085,0.98085,0.98065,0.98075,50.11,True
'2018-09-10T02:04:00',0.98037,0.98045,0.98035,0.98044,65.5,0.98075,0.98076,0.98063,0.98072,61.12,True
'2018-09-10T02:05:00',0.98044,0.98075,0.98044,0.98065,56.61,0.98076,0.98099,0.98076,0.98089,75.12,True
'2018-09-10T02:06:00',0.98065,0.98075,0.98065,0.98065,28.62,0.98095,0.98105,0.98094,0.98104,37.12,False
'2018-09-10T02:07:00',0.98065,0.98065,0.98055,0.98055,41.99,0.98092,0.98095,0.98089,0.98094,56.86,True
'2018-09-10T02:08:00',0.98055,0.98065,0.98045,0.98065,51.23,0.98091,0.98105,0.98075,0.98095,63.48,True
'2018-09-10T02:09:00',0.98065,0.98075,0.98065,0.98075,18.62,0.98091,0.98105,0.98091,0.98098,23.0,True
'2018-09-10T02:10:00',0.98075,0.98095,0.98064,0.98085,62.5,0.98104,0.98124,0.98088,0.98124,93.5,True
'2018-09-10T02:11:00',0.98086,0.98105,0.98075,0.98095,51.74,0.98125,0.98135,0.98114,0.98125,74.22,False
'2018-09-10T02:12:00',0.98095,0.98095,0.98085,0.98085,37.5,0.98123,0.98125,0.98107,0.98109,67.87,True
'2018-09-10T02:13:00',0.98085,0.98095,0.98085,0.98095,39.87,0.98115,0.98125,0.98108,0.98118,59.0,True
'2018-09-10T02:14:00',0.98095,0.98095,0.98085,0.98095,34.75,0.98117,0.98124,0.98115,0.9812,52.25,True
'2018-09-10T02:15:00',0.98095,0.98105,0.98081,0.98105,29.25,0.98117,0.98135,0.98114,0.98135,42.87,True
'2018-09-10T02:16:00',0.98105,0.98105,0.98096,0.98105,36.75,0.98135,0.9814,0.98131,0.98139,51.5,True
'2018-09-10T02:17:00',0.98105,0.98125,0.98105,0.98125,26.75,0.9814,0.98155,0.98135,0.98155,33.25,False
'2018-09-10T02:18:00',0.98125,0.98125,0.98115,0.98125,38.61,0.98155,0.98155,0.98145,0.98155,22.25,False
'2018-09-10T02:19:00',0.98121,0.98122,0.98115,0.98117,53.72,0.98145,0.98156,0.98145,0.98145,40.5,True
'2018-09-10T02:20:00',0.98118,0.98145,0.98116,0.98137,44.86,0.98145,0.98175,0.98145,0.98165,47.0,False
'2018-09-10T02:21:00',0.98136,0.98138,0.98135,0.98135,7.5,0.98165,0.98172,0.98165,0.98165,5.0,False
'2018-09-10T02:22:00',0.98135,0.98135,0.98115,0.98135,34.62,0.98164,0.98165,0.98152,0.98165,32.62,False
'2018-09-10T02:23:00',0.98135,0.98145,0.98125,0.98127,60.24,0.98165,0.98175,0.98155,0.98162,68.95,True
'2018-09-10T02:24:00',0.98128,0.98147,0.98127,0.98134,47.25,0.98162,0.9818,0.98162,0.98164,52.87,True
'2018-09-10T02:25:00',0.98127,0.98135,0.98125,0.98135,34.87,0.98164,0.98165,0.98155,0.98164,41.12,False
'2018-09-10T02:26:00',0.98135,0.98135,0.98115,0.98125,40.0,0.98164,0.98164,0.98145,0.98155,50.0,False
'2018-09-10T02:27:00',0.98125,0.98125,0.98115,0.98125,22.5,0.98159,0.98159,0.98144,0.98155,20.74,True
'2018-09-10T02:28:00',0.98127,0.98135,0.98124,0.98126,16.12,0.98155,0.98169,0.98155,0.98162,19.36,False
'2018-09-10T02:29:00',0.9813,0.98135,0.98125,0.98125,38.99,0.98165,0.98165,0.9815,0.98155,39.75,False
'2018-09-10T02:30:00',0.98125,0.98125,0.98105,0.98106,39.75,0.98155,0.98155,0.98135,0.98141,47.68,False
'2018-09-10T02:31:00',0.98105,0.98115,0.98105,0.98105,31.99,0.98141,0.98145,0.98137,0.98139,31.23,True
'2018-09-10T02:32:00',0.98105,0.98117,0.98105,0.98107,47.23,0.98139,0.9815,0.98139,0.98145,44.71,True
'2018-09-10T02:33:00',0.98107,0.98131,0.98105,0.9813,84.32,0.98145,0.98165,0.98141,0.98165,81.2,False
'2018-09-10T02:34:00',0.98132,0.98149,0.98115,0.98115,75.09,0.98165,0.98194,0.98148,0.9815,87.97,False
'2018-09-10T02:35:00',0.98115,0.98125,0.98095,0.98115,63.24,0.98149,0.98155,0.98135,0.98143,61.5,False
'2018-09-10T02:36:00',0.98109,0.98115,0.98107,0.98109,47.12,0.98143,0.98154,0.9814,0.98145,64.75,True
'2018-09-10T02:37:00',0.98105,0.98119,0.98105,0.98115,49.74,0.98139,0.98155,0.98139,0.98152,60.5,False
'2018-09-10T02:38:00',0.98115,0.98125,0.98095,0.98095,34.36,0.9815,0.98161,0.98133,0.98135,34.5,True
'2018-09-10T02:39:00',0.98095,0.98105,0.98095,0.98105,58.81,0.98135,0.98144,0.98127,0.98142,84.24,False
'2018-09-10T02:40:00',0.98098,0.98098,0.98075,0.98075,49.86,0.98135,0.98135,0.98109,0.98115,65.84,True
'2018-09-10T02:41:00',0.98075,0.98078,0.98074,0.98078,71.07,0.98115,0.98119,0.98112,0.98115,86.97,False
'2018-09-10T02:42:00',0.98078,0.98078,0.98065,0.98065,59.61,0.98115,0.98115,0.98095,0.98095,85.73,False
'2018-09-10T02:43:00',0.98065,0.98065,0.98055,0.98057,37.85,0.98094,0.98095,0.98091,0.98093,55.49,True
'2018-09-10T02:44:00',0.98055,0.98068,0.98055,0.98065,89.34,0.9809,0.98105,0.9809,0.98104,117.48,True
'2018-09-10T02:45:00',0.98066,0.98107,0.98065,0.98091,96.72,0.98105,0.98138,0.98101,0.98125,81.24,False
'2018-09-10T02:46:00',0.98095,0.98096,0.98075,0.98084,59.25,0.98135,0.98135,0.9811,0.98115,49.49,False
'2018-09-10T02:47:00',0.98081,0.98087,0.98065,0.98067,102.12,0.98115,0.98115,0.98101,0.98105,73.48,True
'2018-09-10T02:48:00',0.98067,0.98091,0.98066,0.9809,89.48,0.98105,0.98125,0.98105,0.98125,50.97,False
'2018-09-10T02:49:00',0.98091,0.98103,0.98071,0.98084,111.24,0.98125,0.98136,0.98105,0.98115,74.23,False
'2018-09-10T02:50:00',0.98075,0.98098,0.98075,0.98082,94.12,0.98113,0.98135,0.98112,0.98115,62.86,False
'2018-09-10T02:51:00',0.98082,0.98085,0.98058,0.98069,110.87,0.98115,0.98125,0.98095,0.98105,82.34,False
'2018-09-10T02:52:00',0.98067,0.98075,0.98055,0.98058,61.37,0.98105,0.98105,0.98089,0.98094,90.6,True
'2018-09-10T02:53:00',0.98058,0.98067,0.98058,0.98061,48.62,0.98093,0.98101,0.98091,0.98095,75.25,True
'2018-09-10T02:54:00',0.98064,0.98089,0.98058,0.98078,96.11,0.98095,0.98115,0.98087,0.98111,98.62,True
'2018-09-10T02:55:00',0.98075,0.98111,0.98075,0.98095,87.74,0.98108,0.98145,0.98105,0.9813,50.0,False
'2018-09-10T02:56:00',0.98097,0.98107,0.98056,0.98065,94.73,0.98135,0.98145,0.98095,0.98106,79.36,True
'2018-09-10T02:57:00',0.98065,0.98084,0.98055,0.98074,90.87,0.98106,0.98116,0.98093,0.9811,75.87,False
'2018-09-10T02:58:00',0.98082,0.98085,0.98054,0.98054,51.62,0.98116,0.98116,0.98091,0.98091,48.0,True
'2018-09-10T02:59:00',0.98058,0.98125,0.98045,0.98115,83.73,0.98096,0.98155,0.9808,0.98155,94.24,False
'2018-09-10T03:00:00',0.98115,0.98115,0.98054,0.98075,65.1,0.9815,0.9815,0.98085,0.98115,61.98,False
'2018-09-10T03:01:00',0.98075,0.98075,0.98065,0.98075,11.5,0.98115,0.98115,0.98105,0.98115,12.5,False
'2018-09-10T03:02:00',0.98065,0.98095,0.98054,0.98075,27.0,0.98105,0.98135,0.98095,0.98115,26.0,False
'2018-09-10T03:03:00',0.98075,0.98075,0.98055,0.98065,28.0,0.98114,0.98115,0.98095,0.98095,26.5,True
'2018-09-10T03:04:00',0.98065,0.98085,0.98065,0.98065,14.25,0.98095,0.98115,0.98095,0.98105,12.5,True
'2018-09-10T03:05:00',0.98066,0.98085,0.98065,0.98085,28.99,0.98105,0.98115,0.98105,0.98115,33.11,False
'2018-09-10T03:06:00',0.98085,0.98085,0.98055,0.98055,50.75,0.98114,0.9812,0.98092,0.98092,48.99,True
'2018-09-10T03:07:00',0.98056,0.98085,0.98045,0.98075,67.73,0.98095,0.98125,0.98082,0.98105,65.35,False
'2018-09-10T03:08:00',0.98064,0.98075,0.98055,0.98075,46.86,0.98096,0.98106,0.98095,0.98105,49.48,False
'2018-09-10T03:09:00',0.98075,0.98077,0.98065,0.98068,85.35,0.98105,0.98115,0.98095,0.98105,75.73,False
'2018-09-10T03:10:00',0.98068,0.98075,0.98045,0.98046,69.86,0.98105,0.98105,0.98083,0.98083,64.22,True
'2018-09-10T03:11:00',0.98051,0.98055,0.98045,0.98055,35.0,0.98085,0.98094,0.98075,0.98085,38.37,True
'2018-09-10T03:12:00',0.98057,0.98075,0.98055,0.98065,29.25,0.98085,0.98105,0.98085,0.9809,29.74,False
'2018-09-10T03:13:00',0.98065,0.98065,0.98035,0.98035,50.37,0.98095,0.98095,0.98071,0.98074,72.5,False
'2018-09-10T03:14:00',0.98035,0.98045,0.98025,0.98035,36.99,0.98065,0.98075,0.9806,0.98065,45.0,True
'2018-09-10T03:15:00',0.98045,0.98055,0.98025,0.98055,17.25,0.98075,0.98086,0.98065,0.98085,16.0,True
'2018-09-10T03:16:00',0.98055,0.98075,0.98055,0.98075,22.25,0.98095,0.98115,0.98085,0.98105,21.0,False
'2018-09-10T03:17:00',0.98065,0.98065,0.98035,0.98045,41.0,0.98105,0.98105,0.98065,0.98082,43.0,False
'2018-09-10T03:18:00',0.98045,0.98045,0.98014,0.98025,19.5,0.98075,0.98076,0.98055,0.98055,20.0,True
'2018-09-10T03:19:00',0.98025,0.98035,0.98015,0.98035,6.0,0.98053,0.98065,0.98045,0.98065,6.0,False
'2018-09-10T03:20:00',0.98028,0.98035,0.97994,0.97994,51.1,0.98055,0.98074,0.98024,0.98026,60.25,True
'2018-09-10T03:21:00',0.97994,0.98035,0.97994,0.98035,70.48,0.98033,0.98065,0.98026,0.98064,85.22,True
'2018-09-10T03:22:00',0.98035,0.98045,0.98025,0.98035,52.12,0.98065,0.98075,0.98059,0.98065,74.24,True
'2018-09-10T03:23:00',0.98035,0.98045,0.98035,0.98035,35.12,0.98065,0.98073,0.98064,0.98067,51.85,False
'2018-09-10T03:24:00',0.98035,0.98045,0.98025,0.98025,57.5,0.98069,0.98075,0.98052,0.98053,89.37,True
'2018-09-10T03:25:00',0.98025,0.98045,0.98025,0.98045,57.75,0.98061,0.98075,0.98051,0.98072,90.12,True
'2018-09-10T03:26:00',0.98045,0.98045,0.98035,0.98045,25.0,0.9807,0.98077,0.9806,0.98077,31.0,False
'2018-09-10T03:27:00',0.98045,0.98045,0.98035,0.98035,27.0,0.98078,0.98078,0.98063,0.98063,39.25,True
'2018-09-10T03:28:00',0.98035,0.98046,0.98034,0.98044,48.12,0.98061,0.98076,0.98061,0.98076,44.62,True
'2018-09-10T03:29:00',0.98044,0.98059,0.98029,0.98057,86.37,0.98076,0.98099,0.98067,0.98097,64.62,True
'2018-09-10T03:30:00',0.9806,0.981,0.98058,0.98085,83.34,0.98096,0.9814,0.98096,0.98118,94.87,True
'2018-09-10T03:31:00',0.98085,0.98105,0.98084,0.98085,61.6,0.98117,0.98144,0.9811,0.98125,88.48,False
'2018-09-10T03:32:00',0.98085,0.98095,0.98085,0.98085,40.48,0.98125,0.98134,0.98115,0.98115,49.73,False
'2018-09-10T03:33:00',0.98085,0.98095,0.98074,0.98078,123.97,0.98125,0.98126,0.98105,0.98115,92.97,True
'2018-09-10T03:34:00',0.98076,0.98091,0.98075,0.98085,94.98,0.98115,0.98125,0.98105,0.9812,105.36,True
'2018-09-10T03:35:00',0.98085,0.98095,0.98075,0.98095,113.21,0.9812,0.98135,0.98102,0.98135,160.6,False
'2018-09-10T03:36:00',0.98095,0.98107,0.98084,0.98094,69.6,0.9813,0.98144,0.98116,0.98133,77.1,True
'2018-09-10T03:37:00',0.98094,0.98127,0.98094,0.98115,104.59,0.98131,0.98165,0.98127,0.98149,106.67,True
'2018-09-10T03:38:00',0.98115,0.98115,0.98065,0.98115,101.86,0.98147,0.98155,0.98105,0.98153,86.47,False
'2018-09-10T03:39:00',0.98115,0.98117,0.98105,0.98108,68.24,0.98155,0.98155,0.98141,0.98147,56.97,False
'2018-09-10T03:40:00',0.98107,0.98115,0.98085,0.98104,66.86,0.98147,0.98147,0.98121,0.98144,58.58,True
'2018-09-10T03:41:00',0.98104,0.98125,0.98104,0.98125,73.33,0.98144,0.98165,0.98144,0.98155,95.24,False
'2018-09-10T03:42:00',0.98115,0.98134,0.98105,0.98115,64.35,0.98155,0.98169,0.98144,0.98155,87.5,True
'2018-09-10T03:43:00',0.98115,0.98126,0.98115,0.98125,73.2,0.98155,0.98165,0.98155,0.98161,104.12,False
'2018-09-10T03:44:00',0.98125,0.98125,0.98105,0.98105,57.22,0.98161,0.98163,0.98134,0.9814,94.73,False
'2018-09-10T03:45:00',0.98105,0.98105,0.98085,0.98085,81.32,0.9814,0.98145,0.98115,0.98115,119.85,False
'2018-09-10T03:46:00',0.98085,0.98085,0.98065,0.98065,50.1,0.98115,0.98118,0.98103,0.98103,85.24,True
'2018-09-10T03:47:00',0.98064,0.9807,0.98055,0.98066,160.73,0.98095,0.98114,0.98091,0.98109,100.09,True
'2018-09-10T03:48:00',0.98066,0.98071,0.98065,0.98071,83.09,0.98109,0.98112,0.98097,0.9811,67.21,False
'2018-09-10T03:49:00',0.98071,0.98078,0.98049,0.98049,95.19,0.98112,0.98115,0.98088,0.98088,69.36,True
'2018-09-10T03:50:00',0.9805,0.98059,0.98045,0.98057,76.87,0.98089,0.98095,0.98075,0.98092,113.36,False
'2018-09-10T03:51:00',0.98055,0.98065,0.98051,0.98055,59.99,0.98089,0.98095,0.98082,0.98088,78.37,True
'2018-09-10T03:52:00',0.98055,0.98065,0.98045,0.98065,44.74,0.98086,0.98095,0.98074,0.98095,60.48,True
'2018-09-10T03:53:00',0.98065,0.98065,0.98042,0.98065,75.97,0.98094,0.98101,0.98074,0.98101,73.48,True
'2018-09-10T03:54:00',0.98065,0.98085,0.98065,0.98085,68.49,0.98096,0.98122,0.98094,0.98116,76.98,False
'2018-09-10T03:55:00',0.98085,0.98095,0.98065,0.98085,57.62,0.98115,0.9813,0.98098,0.98116,99.25,False
'2018-09-10T03:56:00',0.98085,0.98085,0.98065,0.98065,50.5,0.98117,0.98119,0.98094,0.98094,109.0,False
'2018-09-10T03:57:00',0.98065,0.98068,0.98055,0.98065,58.0,0.98091,0.981,0.98082,0.98093,111.25,False
'2018-09-10T03:58:00',0.98065,0.98065,0.9806,0.9806,44.0,0.98091,0.98099,0.98088,0.98094,77.5,False
'2018-09-10T03:59:00',0.9806,0.98065,0.98004,0.98005,81.0,0.98089,0.98099,0.98031,0.98035,135.0,True
'2018-09-10T04:00:00',0.98007,0.98025,0.98005,0.98025,62.5,0.98035,0.98057,0.98034,0.98054,88.75,True
'2018-09-10T04:01:00',0.98025,0.98045,0.98025,0.98045,39.86,0.98055,0.98073,0.98048,0.98073,67.87,True
'2018-09-10T04:02:00',0.98045,0.98048,0.98035,0.98045,55.25,0.98072,0.98075,0.98059,0.98075,79.62,False
'2018-09-10T04:03:00',0.98045,0.98046,0.98035,0.98045,41.12,0.98074,0.98075,0.98065,0.98075,50.84,True
'2018-09-10T04:04:00',0.98045,0.98064,0.98045,0.98056,64.11,0.98075,0.98096,0.9807,0.98095,57.47,True
'2018-09-10T04:05:00',0.98055,0.98065,0.98045,0.98065,57.97,0.98095,0.98095,0.98078,0.98089,68.85,False
'2018-09-10T04:06:00',0.98065,0.98065,0.98054,0.98055,41.0,0.9809,0.98095,0.98083,0.98085,43.0,False
'2018-09-10T04:07:00',0.98055,0.98055,0.98035,0.98041,74.56,0.98085,0.98095,0.98065,0.98075,84.84,True
'2018-09-10T04:08:00',0.98037,0.9806,0.98037,0.98058,54.25,0.98075,0.98095,0.98075,0.98085,70.6,False
'2018-09-10T04:09:00',0.98057,0.9806,0.98045,0.98045,31.12,0.98085,0.98095,0.98075,0.98075,46.99,False
'2018-09-10T04:10:00',0.98037,0.98057,0.98035,0.98044,33.11,0.98075,0.98085,0.98074,0.98076,32.23,False
'2018-09-10T04:11:00',0.98037,0.98045,0.98025,0.98039,50.6,0.98074,0.98075,0.98055,0.98075,48.85,True
'2018-09-10T04:12:00',0.98037,0.98095,0.98035,0.98088,54.37,0.98075,0.98125,0.98065,0.98125,61.49,True
'2018-09-10T04:13:00',0.98085,0.98125,0.98085,0.98116,87.36,0.98125,0.98165,0.98121,0.98145,93.47,False
'2018-09-10T04:14:00',0.98115,0.98115,0.98095,0.98105,39.12,0.98145,0.98145,0.98131,0.98135,51.99,False
'2018-09-10T04:15:00',0.98105,0.98105,0.98085,0.98095,61.34,0.98135,0.98135,0.98115,0.98127,64.73,True
'2018-09-10T04:16:00',0.98095,0.98105,0.98094,0.98105,49.48,0.98128,0.98135,0.98127,0.98133,58.0,False
'2018-09-10T04:17:00',0.98105,0.98115,0.98094,0.98094,76.5,0.98135,0.98145,0.98115,0.98123,96.74,False
'2018-09-10T04:18:00',0.98094,0.98095,0.98075,0.98085,48.49,0.98124,0.98124,0.98105,0.98113,66.12,False
'2018-09-10T04:19:00',0.98085,0.98085,0.98065,0.98075,60.0,0.98114,0.98115,0.98087,0.98097,96.61,True
'2018-09-10T04:20:00',0.98075,0.98075,0.98075,0.98075,38.0,0.98095,0.98108,0.98092,0.98098,64.37,False
'2018-09-10T04:21:00',0.98075,0.98075,0.98055,0.98065,39.0,0.98097,0.98109,0.9809,0.98101,54.37,False
'2018-09-10T04:22:00',0.98065,0.98065,0.98055,0.98065,27.0,0.98099,0.98105,0.98086,0.98091,27.5,True
'2018-09-10T04:23:00',0.98065,0.98065,0.98054,0.98064,26.5,0.98092,0.98101,0.98092,0.98101,24.0,True
'2018-09-10T04:24:00',0.98065,0.98078,0.98065,0.98075,30.0,0.98101,0.98112,0.98095,0.98112,30.25,False
'2018-09-10T04:25:00',0.98076,0.98086,0.98076,0.98076,21.86,0.98113,0.98115,0.98105,0.98105,25.75,False
'2018-09-10T04:26:00',0.98075,0.98075,0.98065,0.98065,36.87,0.98105,0.98105,0.98095,0.98095,50.37,True
'2018-09-10T04:27:00',0.98058,0.98075,0.98056,0.98065,66.87,0.98095,0.98105,0.98089,0.98101,87.99,False
'2018-09-10T04:28:00',0.98065,0.98075,0.98055,0.98065,34.12,0.98101,0.98105,0.98095,0.98095,49.73,False
'2018-09-10T04:29:00',0.98065,0.98065,0.9806,0.98065,35.5,0.98095,0.98095,0.98088,0.98089,46.25,True
'2018-09-10T04:30:00',0.98065,0.98065,0.98055,0.98065,52.25,0.98091,0.98098,0.98087,0.98095,72.25,False
'2018-09-10T04:31:00',0.98065,0.98065,0.98045,0.98045,61.24,0.98095,0.98098,0.98075,0.98075,90.35,False
'2018-09-10T04:32:00',0.98046,0.98047,0.98035,0.98036,56.09,0.98083,0.98085,0.98072,0.98073,59.82,True
'2018-09-10T04:33:00',0.98036,0.98055,0.98035,0.98045,66.61,0.98073,0.98085,0.98072,0.98075,87.85,False
'2018-09-10T04:34:00',0.98045,0.98045,0.98045,0.98045,17.87,0.98082,0.98082,0.98071,0.98075,16.99,False
'2018-09-10T04:35:00',0.98045,0.98045,0.9803,0.98035,34.75,0.98075,0.98076,0.98058,0.98065,43.0,True
'2018-09-10T04:36:00',0.98035,0.98044,0.98035,0.98044,11.75,0.98065,0.98076,0.98065,0.98076,13.5,True
'2018-09-10T04:37:00',0.98044,0.9806,0.98044,0.9806,35.62,0.98076,0.98095,0.9807,0.98093,40.24,False
'2018-09-10T04:38:00',0.9806,0.98068,0.98054,0.98056,52.99,0.98095,0.98096,0.98084,0.9809,69.25,False
'2018-09-10T04:39:00',0.98056,0.9806,0.98045,0.98048,27.5,0.98093,0.98095,0.98083,0.98085,34.75,False
'2018-09-10T04:40:00',0.98048,0.98055,0.98035,0.98039,32.86,0.98085,0.98085,0.98072,0.98075,35.87,True
'2018-09-10T04:41:00',0.98035,0.98055,0.98035,0.98054,59.24,0.98075,0.98086,0.9807,0.98086,69.98,True
'2018-09-10T04:42:00',0.98055,0.98068,0.98054,0.98067,37.12,0.98086,0.98105,0.98086,0.98105,45.5,False
'2018-09-10T04:43:00',0.98065,0.98065,0.98055,0.98065,33.24,0.981,0.98105,0.98085,0.98093,41.85,False
'2018-09-10T04:44:00',0.98055,0.98065,0.98055,0.98059,60.37,0.98093,0.98095,0.9809,0.98093,78.08,False
'2018-09-10T04:45:00',0.98059,0.98064,0.98055,0.98055,93.0,0.98091,0.98094,0.98085,0.98085,63.49,True
'2018-09-10T04:46:00',0.98055,0.98065,0.98054,0.98065,60.61,0.98085,0.98096,0.98085,0.98093,55.61,False
'2018-09-10T04:47:00',0.98065,0.98065,0.98035,0.98044,52.0,0.98091,0.98091,0.98071,0.98072,56.35,False
'2018-09-10T04:48:00',0.98035,0.98035,0.98005,0.98015,46.62,0.98066,0.98066,0.98045,0.98052,50.62,False
'2018-09-10T04:49:00',0.98015,0.98035,0.98015,0.98015,68.87,0.98054,0.98065,0.98045,0.98045,91.72,True
'2018-09-10T04:50:00',0.98015,0.98035,0.98005,0.98028,56.12,0.98045,0.98064,0.98039,0.98055,50.6,True
'2018-09-10T04:51:00',0.98033,0.98044,0.98019,0.98028,80.49,0.98063,0.98076,0.98055,0.98062,64.98,True
'2018-09-10T04:52:00',0.98027,0.98049,0.98016,0.98048,97.25,0.98062,0.98085,0.98055,0.98085,58.62,True
'2018-09-10T04:53:00',0.98049,0.98068,0.98045,0.98058,85.49,0.98085,0.98096,0.98083,0.98092,51.73,False
'2018-09-10T04:54:00',0.98057,0.98067,0.98055,0.98055,107.49,0.98091,0.98095,0.98078,0.98079,74.87,True
'2018-09-10T04:55:00',0.98057,0.98067,0.98055,0.98065,70.5,0.98081,0.98095,0.98081,0.98092,54.37,False
'2018-09-10T04:56:00',0.98065,0.98068,0.98057,0.98065,33.0,0.98091,0.98098,0.98089,0.9809,32.24,False
'2018-09-10T04:57:00',0.98065,0.98065,0.98054,0.98054,35.0,0.98088,0.98094,0.98079,0.9808,40.87,False
'2018-09-10T04:58:00',0.98054,0.98067,0.98045,0.98045,52.87,0.98082,0.98097,0.98075,0.98075,60.47,False
'2018-09-10T04:59:00',0.98045,0.98051,0.98035,0.98037,80.75,0.98074,0.98082,0.98064,0.98065,63.62,False
'2018-09-10T05:00:00',0.98035,0.98041,0.98005,0.98005,75.35,0.98065,0.98071,0.98034,0.98035,69.73,True
'2018-09-10T05:01:00',0.98005,0.98022,0.98004,0.98017,64.37,0.98035,0.98056,0.98035,0.98055,65.23,True
'2018-09-10T05:02:00',0.98018,0.98034,0.98015,0.98031,47.25,0.98055,0.98065,0.98054,0.98065,49.5,True
'2018-09-10T05:03:00',0.98025,0.98044,0.98025,0.98036,70.87,0.98063,0.98075,0.98055,0.98075,58.36,True
'2018-09-10T05:04:00',0.98041,0.98059,0.98041,0.98055,59.49,0.98075,0.98095,0.98075,0.98094,60.49,True
'2018-09-10T05:05:00',0.98064,0.98075,0.98055,0.98075,86.23,0.98095,0.98112,0.98089,0.98112,129.87,False
'2018-09-10T05:06:00',0.98075,0.98075,0.98044,0.98045,85.36,0.98112,0.98115,0.98075,0.98075,79.71,False
'2018-09-10T05:07:00',0.98045,0.98046,0.98035,0.98044,63.12,0.98075,0.98076,0.98071,0.98076,48.73,False
'2018-09-10T05:08:00',0.98045,0.98054,0.98035,0.98038,69.24,0.98076,0.98086,0.98074,0.98075,64.47,True
'2018-09-10T05:09:00',0.98039,0.98061,0.98039,0.98055,60.36,0.98075,0.98095,0.98075,0.98085,60.12,False
'2018-09-10T05:10:00',0.98056,0.98061,0.98045,0.98045,45.37,0.98085,0.98095,0.98078,0.98079,62.61,True
'2018-09-10T05:11:00',0.98037,0.9805,0.98035,0.98048,54.12,0.98075,0.98086,0.98074,0.98085,53.5,True
'2018-09-10T05:12:00',0.98048,0.98062,0.98048,0.98055,78.57,0.98084,0.98095,0.98084,0.98094,71.37,False
'2018-09-10T05:13:00',0.98056,0.98062,0.98045,0.98045,70.34,0.98095,0.98099,0.98075,0.98075,94.86,True
'2018-09-10T05:14:00',0.98045,0.98055,0.98045,0.98055,50.11,0.98075,0.9809,0.98075,0.9809,71.75,False
'2018-09-10T05:15:00',0.98055,0.98055,0.98035,0.98038,45.99,0.9809,0.9809,0.9807,0.98075,44.62,False
'2018-09-10T05:16:00',0.9804,0.98045,0.98035,0.98037,31.11,0.98075,0.98082,0.98072,0.98072,29.98,False
'2018-09-10T05:17:00',0.98037,0.98039,0.98035,0.98035,47.21,0.98074,0.98075,0.98064,0.98065,64.99,True
'2018-09-10T05:18:00',0.98035,0.98055,0.98027,0.98053,59.75,0.98065,0.98081,0.9806,0.98081,65.62,True
'2018-09-10T05:19:00',0.98053,0.98062,0.98048,0.98057,84.0,0.98079,0.98094,0.98074,0.98091,59.0,False
'2018-09-10T05:20:00',0.98055,0.98061,0.98055,0.98058,46.25,0.98091,0.98091,0.98083,0.98085,41.0,True
'2018-09-10T05:21:00',0.98057,0.98069,0.98048,0.98062,100.25,0.98085,0.98095,0.98073,0.98089,79.0,True
'2018-09-10T05:22:00',0.98061,0.98071,0.98055,0.98071,90.12,0.98089,0.98105,0.98084,0.98105,74.97,False
'2018-09-10T05:23:00',0.98068,0.98068,0.98056,0.98059,52.11,0.98105,0.98105,0.98094,0.98095,40.87,False
'2018-09-10T05:24:00',0.98056,0.98061,0.98054,0.98056,40.0,0.98096,0.98099,0.98092,0.98093,53.23,True
'2018-09-10T05:25:00',0.98056,0.98064,0.98055,0.98064,83.62,0.98098,0.98102,0.98093,0.98099,73.58,True
'2018-09-10T05:26:00',0.98062,0.98075,0.98061,0.98069,80.86,0.98099,0.98108,0.98096,0.98105,63.58,True
'2018-09-10T05:27:00',0.98069,0.98071,0.98065,0.98069,49.48,0.98105,0.98112,0.98099,0.98108,40.61,True
'2018-09-10T05:28:00',0.98069,0.98072,0.98059,0.98072,60.36,0.98113,0.98113,0.98095,0.98105,53.1,False
'2018-09-10T05:29:00',0.98072,0.98073,0.9806,0.98071,76.86,0.98105,0.98108,0.98095,0.98105,56.1,False
'2018-09-10T05:30:00',0.98068,0.98072,0.9806,0.98065,80.25,0.98105,0.98105,0.98097,0.98098,45.5,True
'2018-09-10T05:31:00',0.98061,0.98069,0.98057,0.98065,105.24,0.98098,0.98108,0.98093,0.98101,75.86,False
'2018-09-10T05:32:00',0.98065,0.98072,0.98062,0.98064,57.25,0.98105,0.98108,0.98101,0.98103,46.84,True
'2018-09-10T05:33:00',0.98067,0.98077,0.98064,0.98075,77.87,0.98103,0.98117,0.98101,0.9811,56.71,False
'2018-09-10T05:34:00',0.98068,0.98076,0.98065,0.98065,92.36,0.98105,0.98115,0.98098,0.98102,76.71,False
'2018-09-10T05:35:00',0.98069,0.98073,0.98056,0.98057,76.09,0.98102,0.98105,0.98096,0.98098,56.69,False
'2018-09-10T05:36:00',0.98057,0.98065,0.98054,0.98054,94.09,0.98094,0.98098,0.98088,0.9809,61.84,False
'2018-09-10T05:37:00',0.98059,0.98059,0.98045,0.98051,60.75,0.9809,0.98095,0.98081,0.98085,46.98,False
'2018-09-10T05:38:00',0.98048,0.98051,0.98043,0.98043,55.6,0.98085,0.98085,0.98082,0.98082,44.0,False
'2018-09-10T05:39:00',0.98041,0.98045,0.98025,0.9804,75.73,0.9808,0.98081,0.98053,0.98075,78.09,True
'2018-09-10T05:40:00',0.98036,0.98047,0.98035,0.98045,55.24,0.98075,0.98081,0.98071,0.98075,50.99,False
'2018-09-10T05:41:00',0.98045,0.98045,0.98035,0.98035,58.25,0.98075,0.98075,0.9807,0.98071,49.47,True
'2018-09-10T05:42:00',0.98039,0.98045,0.98025,0.98039,44.5,0.98071,0.98075,0.98064,0.98075,44.0,True
'2018-09-10T05:43:00',0.98037,0.98045,0.98035,0.98045,17.5,0.98075,0.98083,0.98075,0.98078,17.0,False
'2018-09-10T05:44:00',0.98045,0.98046,0.98036,0.98038,13.5,0.98082,0.98085,0.98075,0.98075,13.5,True
'2018-09-10T05:45:00',0.98035,0.98055,0.98028,0.98055,42.11,0.98074,0.98095,0.98065,0.98095,46.62,True
'2018-09-10T05:46:00',0.98055,0.9806,0.98055,0.98058,64.82,0.98101,0.98105,0.98097,0.98099,54.81,False
'2018-09-10T05:47:00',0.98053,0.98057,0.9805,0.98056,61.07,0.98099,0.98105,0.98096,0.98102,62.1,True
'2018-09-10T05:48:00',0.98056,0.98068,0.98055,0.98065,47.71,0.98102,0.98106,0.98095,0.98102,68.6,True
'2018-09-10T05:49:00',0.98065,0.98078,0.98065,0.9807,66.96,0.98104,0.98119,0.98104,0.98112,63.08,False
'2018-09-10T05:50:00',0.9807,0.98074,0.98065,0.98066,51.09,0.98112,0.98116,0.98108,0.98108,82.97,False
'2018-09-10T05:51:00',0.98065,0.98065,0.98061,0.98061,25.59,0.98104,0.98106,0.98095,0.98095,19.0,False
'2018-09-10T05:52:00',0.98056,0.98065,0.98052,0.98055,44.87,0.98095,0.98096,0.98085,0.98092,46.49,True
'2018-09-10T05:53:00',0.98059,0.98071,0.98059,0.98066,64.12,0.98092,0.98102,0.98092,0.98099,39.86,True
'2018-09-10T05:54:00',0.98066,0.98081,0.98065,0.98068,66.0,0.98099,0.98113,0.98096,0.98096,41.1,False
'2018-09-10T05:55:00',0.98065,0.98069,0.98059,0.98063,53.25,0.98096,0.98103,0.98093,0.98097,33.0,False
'2018-09-10T05:56:00',0.98061,0.98062,0.98057,0.98062,41.25,0.98097,0.98097,0.98094,0.98094,26.47,False
'2018-09-10T05:57:00',0.98063,0.98064,0.98057,0.98061,21.25,0.98096,0.98097,0.98092,0.98093,17.84,True
'2018-09-10T05:58:00',0.98059,0.98076,0.98059,0.98065,78.0,0.98093,0.98105,0.98093,0.98095,50.23,True
'2018-09-10T05:59:00',0.98064,0.98077,0.98063,0.9807,68.12,0.98095,0.98111,0.98095,0.98111,51.0,False
'2018-09-10T06:00:00',0.98073,0.9808,0.98065,0.98071,42.24,0.98109,0.98113,0.98098,0.98101,32.5,True
'2018-09-10T06:01:00',0.98071,0.98071,0.98065,0.9807,30.25,0.98098,0.98105,0.98096,0.98105,22.5,True
'2018-09-10T06:02:00',0.9807,0.98076,0.9807,0.98074,16.25,0.98105,0.98112,0.98105,0.98109,12.49,False
'2018-09-10T06:03:00',0.98077,0.98077,0.98065,0.98065,21.0,0.98112,0.98112,0.98099,0.98099,22.25,False
'2018-09-10T06:04:00',0.98065,0.98066,0.98049,0.98055,34.74,0.98103,0.98105,0.98088,0.9809,34.74,True
'2018-09-10T06:05:00',0.98051,0.98055,0.98035,0.98055,80.47,0.98089,0.98093,0.98074,0.98093,65.1,True
'2018-09-10T06:06:00',0.98055,0.98068,0.98054,0.98067,22.36,0.98093,0.98105,0.98092,0.98104,26.97,True
'2018-09-10T06:07:00',0.98068,0.98075,0.98065,0.98075,19.24,0.98105,0.98105,0.98101,0.98105,16.24,False
'2018-09-10T06:08:00',0.98075,0.98075,0.98068,0.98075,18.0,0.98104,0.98113,0.98104,0.98105,13.99,True
'2018-09-10T06:09:00',0.98075,0.98085,0.98075,0.98085,9.0,0.98112,0.98121,0.98112,0.98121,10.87,True
'2018-09-10T06:10:00',0.98086,0.98095,0.98086,0.98095,16.0,0.98122,0.98125,0.98122,0.98125,25.73,True
'2018-09-10T06:11:00',0.98095,0.98116,0.98095,0.98115,45.5,0.98125,0.98155,0.98125,0.98153,92.5,False
'2018-09-10T06:12:00',0.98115,0.98115,0.98086,0.98087,29.25,0.98153,0.98153,0.98125,0.98126,46.75,True
'2018-09-10T06:13:00',0.98092,0.98098,0.98092,0.98098,9.75,0.98126,0.98135,0.98126,0.98135,8.0,False
'2018-09-10T06:14:00',0.98097,0.98097,0.98075,0.98075,58.98,0.98135,0.98135,0.98115,0.98115,42.59,True
'2018-09-10T06:15:00',0.98075,0.98095,0.98075,0.98085,52.61,0.98115,0.9813,0.98109,0.98116,61.84,False
'2018-09-10T06:16:00',0.98085,0.98085,0.98065,0.9807,33.61,0.98121,0.98122,0.98101,0.98105,33.86,True
'2018-09-10T06:17:00',0.98075,0.98075,0.98067,0.98075,12.5,0.98107,0.98112,0.98105,0.98106,12.0,True
'2018-09-10T06:18:00',0.98075,0.98077,0.98065,0.98075,19.5,0.98109,0.98113,0.98101,0.9811,20.0,True
'2018-09-10T06:19:00',0.98075,0.98085,0.98068,0.98085,27.23,0.98112,0.98115,0.98104,0.98115,26.99,False
'2018-09-10T06:20:00',0.98085,0.98085,0.98065,0.9807,22.0,0.98113,0.98113,0.98098,0.98104,23.1,True
'2018-09-10T06:21:00',0.98069,0.98085,0.98068,0.98085,40.73,0.98105,0.98115,0.98104,0.98114,48.72,True
'2018-09-10T06:22:00',0.98085,0.98096,0.98085,0.98095,28.0,0.98114,0.98125,0.98114,0.98125,53.48,False
'2018-09-10T06:23:00',0.98087,0.98089,0.98085,0.98086,27.49,0.98125,0.98125,0.98118,0.98121,26.23,True
'2018-09-10T06:24:00',0.98085,0.98113,0.98084,0.9811,27.5,0.98119,0.98145,0.98119,0.98145,29.61,False
'2018-09-10T06:25:00',0.98107,0.98107,0.98098,0.98099,31.73,0.98145,0.98145,0.98135,0.98135,29.73,False
'2018-09-10T06:26:00',0.98099,0.981,0.98094,0.98095,44.87,0.98135,0.98141,0.98129,0.98135,66.5,False
'2018-09-10T06:27:00',0.98096,0.98096,0.98088,0.98088,24.5,0.98132,0.98137,0.98122,0.98122,32.49,False
'2018-09-10T06:28:00',0.98088,0.98088,0.98082,0.98082,44.0,0.98125,0.98125,0.98114,0.98123,74.0,True
'2018-09-10T06:29:00',0.98082,0.98095,0.98082,0.9809,38.72,0.98122,0.98126,0.98115,0.98122,61.0,True
'2018-09-10T06:30:00',0.98085,0.98095,0.98085,0.98091,51.97,0.98119,0.98132,0.98118,0.98122,66.5,True
'2018-09-10T06:31:00',0.98091,0.98101,0.98089,0.98101,33.5,0.98123,0.98135,0.98123,0.98131,50.75,True
'2018-09-10T06:32:00',0.98101,0.98109,0.98095,0.98105,58.75,0.98133,0.98145,0.98128,0.98142,67.62,False
'2018-09-10T06:33:00',0.98105,0.98105,0.98095,0.98095,36.0,0.98141,0.98141,0.98132,0.98132,46.73,False
'2018-09-10T06:34:00',0.98095,0.98095,0.98086,0.98086,56.75,0.9813,0.98133,0.98118,0.98125,73.35,True
'2018-09-10T06:35:00',0.98086,0.98097,0.98086,0.98088,42.5,0.9812,0.98125,0.98116,0.98124,48.12,True
'2018-09-10T06:36:00',0.98088,0.98091,0.98085,0.98088,24.0,0.98131,0.98131,0.98121,0.98125,29.11,True
'2018-09-10T06:37:00',0.98088,0.98102,0.98088,0.98093,34.75,0.98125,0.98135,0.98124,0.98124,41.98,True
'2018-09-10T06:38:00',0.98093,0.98095,0.98085,0.98095,65.37,0.98125,0.98132,0.9812,0.98129,83.49,True
'2018-09-10T06:39:00',0.98095,0.98098,0.98085,0.98097,35.5,0.98135,0.98135,0.98118,0.98132,44.12,False
'2018-09-10T06:40:00',0.98097,0.98105,0.98095,0.98096,37.0,0.98134,0.98137,0.98131,0.98133,47.09,False
'2018-09-10T06:41:00',0.98095,0.98098,0.98088,0.98095,30.5,0.98132,0.98137,0.98125,0.98129,36.97,False
'2018-09-10T06:42:00',0.98095,0.98095,0.98086,0.98087,16.0,0.98128,0.98128,0.98123,0.98125,20.48,True
'2018-09-10T06:43:00',0.98087,0.981,0.98087,0.981,40.62,0.98125,0.98135,0.98125,0.98135,59.1,False
'2018-09-10T06:44:00',0.981,0.981,0.98097,0.98097,17.98,0.98137,0.98138,0.98135,0.98136,20.73,False
'2018-09-10T06:45:00',0.98099,0.98105,0.98096,0.98096,24.0,0.98136,0.98139,0.98135,0.98135,34.85,True
'2018-09-10T06:46:00',0.98099,0.98102,0.98099,0.981,6.0,0.98135,0.98137,0.98135,0.98137,6.12,False
'2018-09-10T06:47:00',0.98097,0.98097,0.98095,0.98097,17.36,0.98141,0.98144,0.98141,0.98141,26.25,True
'2018-09-10T06:48:00',0.98097,0.98102,0.98095,0.981,23.12,0.98141,0.98141,0.98133,0.98136,30.21,True
'2018-09-10T06:49:00',0.98098,0.9811,0.98098,0.98105,35.48,0.98135,0.98145,0.98135,0.98138,34.74,False
'2018-09-10T06:50:00',0.98103,0.98107,0.98095,0.98098,42.58,0.98135,0.98145,0.9813,0.98135,51.85,False
'2018-09-10T06:51:00',0.98098,0.98098,0.98095,0.98095,33.99,0.98135,0.98135,0.98132,0.98132,23.47,False
'2018-09-10T06:52:00',0.98095,0.98095,0.98085,0.98091,54.11,0.98132,0.98133,0.98119,0.98125,43.99,True
'2018-09-10T06:53:00',0.98092,0.98115,0.98092,0.98115,46.98,0.98125,0.98151,0.98125,0.98151,54.59,True
'2018-09-10T06:54:00',0.98115,0.98115,0.98107,0.98115,14.86,0.98149,0.98152,0.98143,0.98152,13.62,False
'2018-09-10T06:55:00',0.98115,0.98119,0.98113,0.98115,48.59,0.9815,0.98155,0.98146,0.98149,50.69,False
'2018-09-10T06:56:00',0.98116,0.98116,0.98111,0.98111,31.98,0.9815,0.98154,0.98145,0.98145,37.1,True
'2018-09-10T06:57:00',0.98115,0.98128,0.98112,0.98126,61.74,0.98143,0.98162,0.98143,0.98159,58.62,False
'2018-09-10T06:58:00',0.98127,0.98128,0.98114,0.98117,30.98,0.9816,0.98162,0.98154,0.98154,34.24,False
'2018-09-10T06:59:00',0.98117,0.98117,0.98105,0.98115,56.48,0.98154,0.98156,0.9814,0.98147,75.08,True
'2018-09-10T07:00:00',0.98115,0.98125,0.98106,0.98116,72.96,0.98148,0.98155,0.9814,0.98145,71.98,False
'2018-09-10T07:01:00',0.98115,0.98119,0.98105,0.98114,66.98,0.98144,0.98155,0.98142,0.98146,59.48,True
'2018-09-10T07:02:00',0.98114,0.98117,0.98108,0.98117,18.36,0.98146,0.98151,0.98145,0.98151,16.99,True
'2018-09-10T07:03:00',0.98115,0.98125,0.98115,0.98125,11.0,0.9815,0.98159,0.98148,0.98155,10.0,True
'2018-09-10T07:04:00',0.98125,0.98135,0.98122,0.98135,19.0,0.98165,0.98165,0.98155,0.98165,20.5,True
'2018-09-10T07:05:00',0.98135,0.98144,0.9813,0.98144,23.73,0.98164,0.98179,0.98164,0.98179,21.98,True
'2018-09-10T07:06:00',0.98144,0.98155,0.98143,0.98155,38.1,0.98179,0.98184,0.98175,0.98183,50.34,False
'2018-09-10T07:07:00',0.98155,0.98155,0.98137,0.98144,15.0,0.98182,0.98182,0.98169,0.98169,25.87,False
'2018-09-10T07:08:00',0.98144,0.98144,0.98125,0.98125,26.0,0.98166,0.9817,0.98155,0.98155,35.35,False
'2018-09-10T07:09:00',0.98117,0.98126,0.98115,0.98115,14.5,0.98163,0.98164,0.98145,0.98145,21.62,True
'2018-09-10T07:10:00',0.98115,0.98125,0.98115,0.98125,17.5,0.98145,0.98163,0.98145,0.98163,21.48,False
'2018-09-10T07:11:00',0.98125,0.98126,0.98121,0.98125,21.1,0.9816,0.98163,0.98155,0.98155,17.99,True
'2018-09-10T07:12:00',0.98125,0.98131,0.98125,0.98129,30.62,0.98162,0.98165,0.9815,0.98163,30.87,True
'2018-09-10T07:13:00',0.9813,0.98144,0.9813,0.98135,45.74,0.98163,0.98176,0.98161,0.98164,55.12,False
'2018-09-10T07:14:00',0.98135,0.98136,0.98127,0.98128,53.98,0.98165,0.98165,0.98155,0.98155,53.36,False
'2018-09-10T07:15:00',0.98125,0.9813,0.98113,0.98115,49.49,0.98155,0.98163,0.98143,0.98148,46.99,True
'2018-09-10T07:16:00',0.98115,0.98128,0.98115,0.98125,55.12,0.98148,0.98163,0.98145,0.98152,42.99,True
'2018-09-10T07:17:00',0.98125,0.98129,0.98117,0.98129,20.5,0.98152,0.98157,0.98151,0.98157,13.5,False
'2018-09-10T07:18:00',0.98128,0.98132,0.98124,0.98124,46.37,0.98157,0.9816,0.98151,0.98151,30.86,True
'2018-09-10T07:19:00',0.98124,0.98135,0.98124,0.98129,45.24,0.98151,0.98163,0.98149,0.98161,34.35,True
'2018-09-10T07:20:00',0.98127,0.98139,0.98127,0.98139,37.72,0.98161,0.98166,0.98161,0.98165,40.25,False
'2018-09-10T07:21:00',0.98135,0.98137,0.98129,0.98136,58.5,0.98165,0.98165,0.9816,0.98162,37.5,False
'2018-09-10T07:22:00',0.98135,0.98137,0.98129,0.98134,46.99,0.98162,0.98165,0.9816,0.98163,31.5,False
'2018-09-10T07:23:00',0.98131,0.98137,0.98126,0.98132,54.0,0.9816,0.98164,0.9816,0.98162,38.12,True
'2018-09-10T07:24:00',0.98128,0.98136,0.98127,0.98135,36.74,0.98162,0.98164,0.98161,0.98162,28.0,True
'2018-09-10T07:25:00',0.98135,0.98137,0.98129,0.98135,49.12,0.98165,0.98165,0.98155,0.98164,36.99,True
'2018-09-10T07:26:00',0.98135,0.98141,0.98125,0.98136,49.99,0.98164,0.98167,0.98158,0.98164,40.99,False
'2018-09-10T07:27:00',0.98136,0.98138,0.98124,0.98125,61.58,0.98165,0.98168,0.98149,0.98154,58.86,False
'2018-09-10T07:28:00',0.98125,0.98128,0.98115,0.98119,45.87,0.98154,0.9816,0.98149,0.98154,42.24,True
'2018-09-10T07:29:00',0.98121,0.98129,0.98115,0.98121,46.12,0.98154,0.98155,0.98145,0.98154,33.99,True
'2018-09-10T07:30:00',0.98122,0.98127,0.98116,0.98125,61.25,0.98154,0.98155,0.98149,0.98153,48.86,False
'2018-09-10T07:31:00',0.98125,0.98131,0.98117,0.98119,54.37,0.98154,0.98158,0.98151,0.98151,39.87,False
'2018-09-10T07:32:00',0.98124,0.98124,0.98114,0.98115,69.25,0.98151,0.98155,0.98143,0.98145,40.2,True
'2018-09-10T07:33:00',0.98115,0.98125,0.98114,0.98125,53.49,0.98145,0.98153,0.98137,0.98151,63.42,False
'2018-09-10T07:34:00',0.98125,0.98125,0.98119,0.98119,8.37,0.98155,0.98156,0.98152,0.98156,9.82,True
'2018-09-10T07:35:00',0.98118,0.98125,0.98116,0.98125,29.48,0.98156,0.98158,0.98147,0.98148,34.69,False
'2018-09-10T07:36:00',0.98125,0.98125,0.98104,0.98104,26.48,0.98147,0.98147,0.98134,0.98134,28.37,False
'2018-09-10T07:37:00',0.98104,0.98105,0.98095,0.981,52.99,0.98132,0.98135,0.98121,0.98132,79.61,True
'2018-09-10T07:38:00',0.981,0.98116,0.981,0.98115,26.25,0.98131,0.98145,0.98127,0.98145,32.25,True
'2018-09-10T07:39:00',0.98115,0.98125,0.98114,0.98117,87.75,0.98145,0.98155,0.98145,0.98146,43.68,True
'2018-09-10T07:40:00',0.98115,0.98123,0.98115,0.98123,37.37,0.98146,0.98155,0.98146,0.98155,18.02,False
'2018-09-10T07:41:00',0.98119,0.98123,0.98115,0.98115,39.75,0.98155,0.98157,0.98145,0.98145,21.7,True
'2018-09-10T07:42:00',0.98117,0.98135,0.98115,0.98135,26.37,0.98145,0.98165,0.98145,0.98165,31.42,False
'2018-09-10T07:43:00',0.98135,0.98135,0.98125,0.98135,43.73,0.98165,0.98169,0.98155,0.98157,56.1,False
'2018-09-10T07:44:00',0.98125,0.98127,0.98115,0.98119,51.49,0.98157,0.98159,0.98146,0.98151,44.37,True
'2018-09-10T07:45:00',0.98122,0.98133,0.98116,0.98133,63.99,0.98155,0.98166,0.98145,0.98166,74.25,False
'2018-09-10T07:46:00',0.98132,0.98132,0.98125,0.98125,29.75,0.98161,0.98166,0.98155,0.98155,26.62,True
'2018-09-10T07:47:00',0.98135,0.98135,0.98125,0.98125,44.49,0.98159,0.98165,0.98153,0.98156,40.24,False
'2018-09-10T07:48:00',0.98125,0.98126,0.98115,0.98115,48.75,0.98155,0.98156,0.98145,0.98145,46.75,True
'2018-09-10T07:49:00',0.98116,0.98125,0.98115,0.98118,38.86,0.98145,0.98155,0.98145,0.98151,39.74,True
'2018-09-10T07:50:00',0.98115,0.98126,0.98115,0.98126,65.24,0.98145,0.98155,0.98141,0.98155,63.12,True
'2018-09-10T07:51:00',0.98125,0.98146,0.98125,0.98145,71.73,0.98155,0.98175,0.98153,0.98175,73.98,False
'2018-09-10T07:52:00',0.98135,0.98145,0.98135,0.98145,22.74,0.98171,0.98175,0.98165,0.98175,22.87,False
'2018-09-10T07:53:00',0.98145,0.98145,0.98135,0.98145,43.11,0.98175,0.98175,0.98164,0.98175,54.62,True
'2018-09-10T07:54:00',0.98145,0.98155,0.98145,0.98155,47.83,0.98175,0.98181,0.9817,0.98181,48.75,True
'2018-09-10T07:55:00',0.98155,0.98155,0.98135,0.98155,76.74,0.98182,0.98185,0.9817,0.98185,94.24,True
'2018-09-10T07:56:00',0.98155,0.98175,0.98155,0.98165,60.74,0.98184,0.98199,0.98182,0.98196,71.25,True
'2018-09-10T07:57:00',0.98165,0.98195,0.98155,0.98195,89.75,0.98196,0.98225,0.98188,0.98225,97.87,True
'2018-09-10T07:58:00',0.98195,0.98207,0.98195,0.98207,47.37,0.98222,0.98242,0.98221,0.98242,59.36,False
'2018-09-10T07:59:00',0.98207,0.98225,0.98195,0.98195,67.5,0.98236,0.98253,0.98228,0.9823,79.62,False
'2018-09-10T08:00:00',0.98195,0.98195,0.98175,0.98184,52.98,0.98225,0.98225,0.98205,0.98224,65.49,True
'2018-09-10T08:01:00',0.98184,0.98206,0.98175,0.98205,80.34,0.98224,0.98235,0.98205,0.98235,75.98,False
'2018-09-10T08:02:00',0.98205,0.98205,0.98165,0.98165,75.98,0.98235,0.98235,0.9819,0.98191,98.74,False
'2018-09-10T08:03:00',0.98165,0.98175,0.98155,0.98155,63.37,0.982,0.98204,0.98182,0.98192,105.0,False
'2018-09-10T08:04:00',0.98155,0.98155,0.98134,0.98145,84.99,0.98191,0.98191,0.98158,0.98178,109.86,True
'2018-09-10T08:05:00',0.98147,0.98165,0.98144,0.98145,85.48,0.98183,0.98195,0.98175,0.98182,99.36,True
'2018-09-10T08:06:00',0.98145,0.98175,0.98145,0.98175,51.11,0.98183,0.98205,0.98183,0.98202,55.37,False
'2018-09-10T08:07:00',0.98175,0.98175,0.98155,0.98155,50.75,0.98205,0.98205,0.98185,0.98185,44.62,True
'2018-09-10T08:08:00',0.98155,0.98168,0.98155,0.98165,47.75,0.98185,0.98195,0.98185,0.98195,48.98,True
'2018-09-10T08:09:00',0.98166,0.98195,0.98164,0.98195,73.36,0.98195,0.98225,0.98195,0.98225,47.62,False
'2018-09-10T08:10:00',0.98195,0.98202,0.98185,0.98187,76.24,0.98225,0.98235,0.98225,0.98225,48.86,True
'2018-09-10T08:11:00',0.98187,0.98199,0.98185,0.98189,45.48,0.98225,0.98225,0.98221,0.98225,51.62,False
'2018-09-10T08:12:00',0.98191,0.98195,0.98176,0.98181,78.25,0.98225,0.98225,0.98205,0.98205,76.24,True
'2018-09-10T08:13:00',0.98175,0.98205,0.98175,0.982,98.87,0.98205,0.98235,0.98205,0.98225,74.62,False
'2018-09-10T08:14:00',0.98199,0.98203,0.98191,0.98193,70.87,0.98225,0.98235,0.98225,0.98225,56.5,True
'2018-09-10T08:15:00',0.98195,0.98209,0.98195,0.98205,51.24,0.98225,0.98245,0.98223,0.98235,54.75,False
'2018-09-10T08:16:00',0.98205,0.98207,0.98175,0.98175,62.75,0.98235,0.98235,0.98204,0.98205,60.75,True
'2018-09-10T08:17:00',0.98175,0.98197,0.98166,0.98188,69.48,0.98205,0.98225,0.98205,0.98223,56.36,True
'2018-09-10T08:18:00',0.98187,0.98202,0.98184,0.98195,76.37,0.98225,0.98235,0.98213,0.98225,58.74,False
'2018-09-10T08:19:00',0.98195,0.98196,0.98185,0.98185,52.36,0.98225,0.98231,0.98215,0.98216,53.62,True
'2018-09-10T08:20:00',0.98195,0.98255,0.98195,0.98205,55.74,0.98222,0.98285,0.98222,0.98239,62.62,False
'2018-09-10T08:21:00',0.98205,0.98205,0.98174,0.98183,81.87,0.98235,0.98235,0.98206,0.98216,65.73,True
'2018-09-10T08:22:00',0.98182,0.98191,0.98178,0.98184,80.37,0.98216,0.98216,0.98214,0.98216,46.5,True
'2018-09-10T08:23:00',0.98185,0.98195,0.98185,0.98195,24.25,0.98216,0.98235,0.98215,0.98225,18.25,False
'2018-09-10T08:24:00',0.98188,0.98188,0.98175,0.98177,21.0,0.98225,0.98225,0.98205,0.98205,20.0,True
'2018-09-10T08:25:00',0.98176,0.98194,0.98176,0.98193,23.5,0.98205,0.98225,0.98205,0.98225,23.0,False
'2018-09-10T08:26:00',0.98193,0.98194,0.98185,0.98185,38.21,0.98221,0.98224,0.98214,0.98215,39.62,True
'2018-09-10T08:27:00',0.98185,0.98206,0.98185,0.98199,50.24,0.98217,0.98235,0.98215,0.98234,60.58,True
'2018-09-10T08:28:00',0.982,0.98218,0.98196,0.98217,71.37,0.98235,0.98248,0.9823,0.98247,72.75,False
'2018-09-10T08:29:00',0.98215,0.98216,0.98194,0.98197,49.12,0.98247,0.98247,0.98227,0.98229,61.75,False
'2018-09-10T08:30:00',0.98199,0.98206,0.9818,0.98187,103.34,0.98228,0.9824,0.98219,0.98228,99.32,False
'2018-09-10T08:31:00',0.98189,0.982,0.98178,0.98187,92.0,0.98226,0.98232,0.98213,0.98215,93.21,True
'2018-09-10T08:32:00',0.98189,0.98195,0.98185,0.9819,61.87,0.98215,0.98225,0.98215,0.98215,44.62,True
'2018-09-10T08:33:00',0.98188,0.98196,0.98185,0.98188,71.87,0.98215,0.98225,0.98211,0.98222,45.62,False
'2018-09-10T08:34:00',0.98187,0.98201,0.98177,0.98185,87.37,0.9822,0.98235,0.98205,0.98212,86.74,True
'2018-09-10T08:35:00',0.98185,0.98186,0.98171,0.98184,87.1,0.98213,0.98215,0.98201,0.98215,77.1,False
'2018-09-10T08:36:00',0.98182,0.98185,0.98171,0.98175,84.74,0.98215,0.98215,0.98195,0.98204,77.35,False
'2018-09-10T08:37:00',0.98175,0.98175,0.98135,0.98145,136.12,0.98205,0.98205,0.98165,0.98175,109.24,True
'2018-09-10T08:38:00',0.98145,0.98155,0.98135,0.98155,82.35,0.98175,0.98185,0.98165,0.98185,75.83,False
'2018-09-10T08:39:00',0.98155,0.98159,0.98144,0.98155,57.86,0.98185,0.98186,0.98175,0.98185,38.71,True
'2018-09-10T08:40:00',0.98155,0.98175,0.98155,0.98165,85.23,0.98185,0.98205,0.98185,0.98205,90.24,False
'2018-09-10T08:41:00',0.98165,0.98175,0.98155,0.98165,47.87,0.98195,0.98205,0.98192,0.98194,53.1,False
'2018-09-10T08:42:00',0.98161,0.98165,0.98145,0.98155,65.24,0.98195,0.98195,0.9818,0.98185,67.34,False
'2018-09-10T08:43:00',0.98155,0.98155,0.98125,0.98135,87.86,0.98185,0.98185,0.98154,0.98165,106.11,False
'2018-09-10T08:44:00',0.98135,0.98139,0.98125,0.98125,88.24,0.9816,0.98175,0.98155,0.98155,84.22,False
'2018-09-10T08:45:00',0.98129,0.98133,0.98116,0.98123,85.24,0.98155,0.98155,0.98146,0.98155,76.35,False
'2018-09-10T08:46:00',0.98122,0.98128,0.98115,0.98125,62.25,0.98155,0.98155,0.98145,0.98149,67.11,False
'2018-09-10T08:47:00',0.98125,0.98125,0.98074,0.98085,195.74,0.98151,0.98151,0.98105,0.98115,144.35,True
'2018-09-10T08:48:00',0.98095,0.98095,0.98075,0.98095,91.86,0.98125,0.98125,0.9811,0.98125,102.97,False
'2018-09-10T08:49:00',0.98095,0.98102,0.98064,0.98075,153.11,0.98125,0.98125,0.98095,0.98105,168.96,True
'2018-09-10T08:50:00',0.98075,0.98087,0.98074,0.98082,149.48,0.98105,0.98125,0.98105,0.98116,156.67,True
'2018-09-10T08:51:00',0.98085,0.98095,0.98075,0.98085,94.72,0.98115,0.98124,0.9811,0.98115,107.59,False
'2018-09-10T08:52:00',0.98085,0.98094,0.98055,0.98055,101.1,0.98115,0.98124,0.98081,0.98085,123.1,True
'2018-09-10T08:53:00',0.98056,0.98075,0.98055,0.98075,80.49,0.98085,0.98105,0.98085,0.98104,99.72,False
'2018-09-10T08:54:00',0.98075,0.98086,0.98065,0.98072,98.86,0.98105,0.98121,0.98095,0.98105,114.24,True
'2018-09-10T08:55:00',0.98074,0.98095,0.98065,0.98075,101.08,0.98105,0.98124,0.98095,0.98103,158.37,True
'2018-09-10T08:56:00',0.98075,0.98095,0.98069,0.98085,66.23,0.98103,0.98123,0.98101,0.98118,68.36,False
'2018-09-10T08:57:00',0.98085,0.98085,0.98075,0.98078,69.72,0.98119,0.98119,0.98102,0.98106,81.48,False
'2018-09-10T08:58:00',0.98078,0.98095,0.98065,0.98065,63.24,0.98108,0.98121,0.98093,0.98093,68.24,False
'2018-09-10T08:59:00',0.98065,0.98067,0.98055,0.98059,62.86,0.98095,0.98095,0.98085,0.98085,70.98,False
'2018-09-10T09:00:00',0.98058,0.98085,0.98055,0.98055,129.7,0.98085,0.98117,0.98085,0.98092,211.74,True
'2018-09-10T09:01:00',0.98058,0.98069,0.98055,0.9806,89.11,0.98093,0.98103,0.98085,0.98085,104.24,True
'2018-09-10T09:02:00',0.9806,0.98071,0.98059,0.98065,99.09,0.98085,0.98105,0.98085,0.98095,129.95,False
'2018-09-10T09:03:00',0.98065,0.98075,0.9806,0.98065,66.84,0.98095,0.98107,0.98093,0.98093,75.47,True
'2018-09-10T09:04:00',0.98065,0.98095,0.98065,0.98095,93.11,0.98094,0.98125,0.98094,0.98122,139.35,False
'2018-09-10T09:05:00',0.98095,0.98095,0.98075,0.98085,103.23,0.98124,0.98124,0.981,0.98111,178.35,True
'2018-09-10T09:06:00',0.98085,0.98116,0.98075,0.98105,86.74,0.98113,0.98145,0.98104,0.98135,101.22,False
'2018-09-10T09:07:00',0.98105,0.98115,0.98095,0.98105,104.47,0.98134,0.98144,0.98121,0.98134,145.86,True
'2018-09-10T09:08:00',0.98105,0.98119,0.98094,0.98105,80.36,0.98134,0.98145,0.98127,0.98135,93.36,False
'2018-09-10T09:09:00',0.98104,0.98107,0.9808,0.98081,92.47,0.98135,0.98135,0.98111,0.98113,72.73,False
'2018-09-10T09:10:00',0.98087,0.98087,0.98047,0.98049,157.62,0.98113,0.98115,0.98083,0.98085,109.56,True
'2018-09-10T09:11:00',0.98048,0.98062,0.98045,0.98054,97.86,0.98085,0.98095,0.98082,0.98085,84.22,True
'2018-09-10T09:12:00',0.98054,0.98059,0.98047,0.98056,71.86,0.98084,0.98095,0.98075,0.98085,75.23,True
'2018-09-10T09:13:00',0.98057,0.98065,0.98044,0.9806,114.35,0.98085,0.98095,0.98075,0.98095,95.47,True
'2018-09-10T09:14:00',0.98057,0.98081,0.98056,0.98075,101.47,0.98093,0.98106,0.98085,0.98105,100.96,True
'2018-09-10T09:15:00',0.98078,0.98095,0.9807,0.98095,77.58,0.98105,0.98125,0.981,0.98125,93.48,False
'2018-09-10T09:16:00',0.98095,0.98096,0.98085,0.98086,73.57,0.98127,0.98135,0.98115,0.98115,128.09,True
'2018-09-10T09:17:00',0.98086,0.98108,0.98085,0.98095,124.57,0.98115,0.98136,0.98115,0.98135,125.57,False
'2018-09-10T09:18:00',0.98098,0.98105,0.98094,0.98095,86.84,0.98133,0.98136,0.98121,0.98125,130.85,True
'2018-09-10T09:19:00',0.98095,0.98109,0.98095,0.98107,58.47,0.98125,0.98135,0.98125,0.98135,65.49,True
'2018-09-10T09:20:00',0.98105,0.98125,0.98105,0.98125,51.74,0.98135,0.98156,0.98135,0.98155,57.72,False
'2018-09-10T09:21:00',0.98125,0.98125,0.98074,0.98077,119.33,0.98155,0.98155,0.98105,0.98115,93.97,True
'2018-09-10T09:22:00',0.98077,0.98095,0.98075,0.98095,103.74,0.98105,0.98125,0.98105,0.98125,86.74,True
'2018-09-10T09:23:00',0.98095,0.98115,0.98095,0.98115,108.59,0.98125,0.9815,0.98125,0.98145,133.86,True
'2018-09-10T09:24:00',0.98115,0.98125,0.98115,0.98125,67.24,0.98144,0.98154,0.98142,0.98152,114.99,False
'2018-09-10T09:25:00',0.98125,0.98125,0.98105,0.98106,114.99,0.98148,0.98155,0.98134,0.9814,130.74,False
'2018-09-10T09:26:00',0.98114,0.98115,0.98104,0.98105,82.62,0.98145,0.98146,0.98131,0.98137,119.98,True
'2018-09-10T09:27:00',0.98105,0.98125,0.98094,0.98125,86.12,0.98134,0.98152,0.9812,0.98152,121.22,False
'2018-09-10T09:28:00',0.98125,0.98126,0.98115,0.98115,80.37,0.98149,0.98157,0.98141,0.9815,122.59,True
'2018-09-10T09:29:00',0.98115,0.98127,0.98115,0.98125,109.09,0.98153,0.98159,0.98146,0.98149,144.7,False
'2018-09-10T09:30:00',0.98125,0.98125,0.98085,0.98085,118.69,0.98154,0.98155,0.98119,0.9812,122.37,True
'2018-09-10T09:31:00',0.98085,0.98105,0.98085,0.98088,105.7,0.98116,0.98136,0.98116,0.98125,91.84,True
'2018-09-10T09:32:00',0.98088,0.98115,0.98088,0.98115,105.97,0.98124,0.98145,0.9812,0.98145,98.99,True
'2018-09-10T09:33:00',0.98115,0.98125,0.98115,0.98121,136.98,0.98145,0.98155,0.98145,0.98155,124.21,True
'2018-09-10T09:34:00',0.98121,0.98139,0.98116,0.98135,121.71,0.98155,0.98165,0.98145,0.98165,89.46,True
'2018-09-10T09:35:00',0.98135,0.98165,0.98135,0.98145,131.28,0.98165,0.98191,0.98165,0.98175,177.35,False
'2018-09-10T09:36:00',0.98145,0.98149,0.98125,0.98125,166.11,0.98175,0.98181,0.9816,0.98165,137.34,True
'2018-09-10T09:37:00',0.98127,0.98157,0.98126,0.98145,209.62,0.98164,0.98185,0.98164,0.98172,129.07,False
'2018-09-10T09:38:00',0.98145,0.98147,0.98129,0.98136,105.59,0.98173,0.98175,0.98162,0.98165,68.37,True
'2018-09-10T09:39:00',0.98136,0.98163,0.98126,0.98155,114.59,0.98165,0.98185,0.98163,0.98185,86.22,True
'2018-09-10T09:40:00',0.98155,0.98175,0.98155,0.98165,100.49,0.98185,0.98205,0.98185,0.98195,96.23,True
'2018-09-10T09:41:00',0.98165,0.98181,0.98165,0.98168,94.86,0.98195,0.9821,0.9819,0.98201,97.97,False
'2018-09-10T09:42:00',0.98165,0.98175,0.98164,0.98164,80.37,0.98198,0.98204,0.98195,0.98196,64.23,True
'2018-09-10T09:43:00',0.98166,0.98175,0.98155,0.98175,63.87,0.98196,0.98203,0.98191,0.98201,53.24,True
'2018-09-10T09:44:00',0.98175,0.98185,0.98175,0.98184,54.0,0.98205,0.98219,0.98202,0.98217,55.0,True
'2018-09-10T09:45:00',0.98184,0.98205,0.98184,0.98205,22.75,0.98215,0.98235,0.98215,0.98235,21.5,True
'2018-09-10T09:46:00',0.98205,0.98219,0.98195,0.98219,59.0,0.98233,0.98252,0.98232,0.98245,60.12,True
'2018-09-10T09:47:00',0.98215,0.98225,0.98215,0.98225,100.84,0.98245,0.98256,0.98242,0.98256,124.1,True
'2018-09-10T09:48:00',0.98225,0.98244,0.98225,0.98235,79.84,0.98257,0.98275,0.98256,0.98274,108.34,True
'2018-09-10T09:49:00',0.98235,0.98256,0.98235,0.98255,75.5,0.98275,0.98288,0.98268,0.98285,130.25,False
'2018-09-10T09:50:00',0.98246,0.98255,0.98233,0.98235,99.36,0.98284,0.98285,0.98258,0.98266,151.36,True
'2018-09-10T09:51:00',0.98245,0.98255,0.98235,0.98245,91.86,0.98263,0.98283,0.98262,0.98273,116.37,True
'2018-09-10T09:52:00',0.98248,0.98265,0.98245,0.98265,121.98,0.98273,0.98295,0.98273,0.98295,115.61,False
'2018-09-10T09:53:00',0.98255,0.98255,0.98245,0.98245,68.98,0.98293,0.98293,0.98275,0.98275,58.84,False
'2018-09-10T09:54:00',0.98245,0.98245,0.98225,0.98235,79.72,0.98275,0.98275,0.98254,0.98265,79.1,False
'2018-09-10T09:55:00',0.98235,0.98236,0.9822,0.98231,96.49,0.98265,0.98275,0.98255,0.98255,58.86,True
'2018-09-10T09:56:00',0.98229,0.98245,0.98218,0.98245,100.24,0.98255,0.98273,0.98252,0.98269,55.0,False
'2018-09-10T09:57:00',0.98245,0.98245,0.98225,0.98236,94.09,0.98266,0.98275,0.98255,0.98265,74.46,True
'2018-09-10T09:58:00',0.98235,0.98255,0.98231,0.98241,105.1,0.98265,0.98285,0.98265,0.98274,78.76,True
'2018-09-10T09:59:00',0.98241,0.98257,0.98241,0.98252,87.1,0.98272,0.98286,0.98272,0.98286,53.87,True
'2018-09-10T10:00:00',0.98253,0.98267,0.98245,0.9826,128.83,0.98286,0.98296,0.98275,0.98295,158.5,False
'2018-09-10T10:01:00',0.98265,0.98272,0.9825,0.98258,120.85,0.98295,0.98295,0.98275,0.98295,104.36,False
'2018-09-10T10:02:00',0.98261,0.98266,0.98254,0.98257,63.49,0.98295,0.98298,0.98291,0.98294,79.23,False
'2018-09-10T10:03:00',0.98257,0.98265,0.98245,0.98245,87.17,0.98294,0.98295,0.98274,0.9828,107.37,False
'2018-09-10T10:04:00',0.98245,0.98255,0.98245,0.98245,62.5,0.9828,0.98285,0.98267,0.98279,103.74,True
'2018-09-10T10:05:00',0.98245,0.98255,0.98244,0.9825,86.22,0.98281,0.98286,0.98275,0.98285,98.23,True
'2018-09-10T10:06:00',0.9825,0.98255,0.98245,0.98255,78.32,0.98282,0.98285,0.98273,0.9828,98.23,True
'2018-09-10T10:07:00',0.98255,0.98265,0.98245,0.98259,89.85,0.98284,0.98295,0.98272,0.98287,157.36,False
'2018-09-10T10:08:00',0.98265,0.98265,0.98245,0.98249,73.98,0.98287,0.98295,0.98275,0.98275,88.23,False
'2018-09-10T10:09:00',0.98245,0.98255,0.98235,0.98245,79.2,0.98275,0.98285,0.98272,0.98273,112.35,False
'2018-09-10T10:10:00',0.98245,0.9825,0.98235,0.98238,107.11,0.98275,0.98285,0.98265,0.98265,90.86,True
'2018-09-10T10:11:00',0.98237,0.98249,0.98235,0.98249,86.35,0.98265,0.9828,0.98265,0.98275,71.68,False
'2018-09-10T10:12:00',0.98245,0.98246,0.98234,0.98236,78.59,0.98275,0.98275,0.98265,0.98265,62.37,False
'2018-09-10T10:13:00',0.98237,0.98242,0.98205,0.98205,116.08,0.98265,0.98265,0.98235,0.98235,93.6,True
'2018-09-10T10:14:00',0.98205,0.98215,0.98205,0.98213,61.75,0.98235,0.98245,0.98235,0.98245,49.25,False
'2018-09-10T10:15:00',0.98208,0.98213,0.98195,0.98195,99.86,0.98245,0.98245,0.98225,0.98225,97.2,False
'2018-09-10T10:16:00',0.98195,0.98206,0.98186,0.98194,143.73,0.98225,0.98235,0.98215,0.98225,109.32,True
'2018-09-10T10:17:00',0.98199,0.98206,0.98191,0.98204,116.86,0.98225,0.98234,0.98221,0.98232,64.87,True
'2018-09-10T10:18:00',0.98203,0.98221,0.982,0.98221,140.5,0.98232,0.98245,0.98225,0.98239,76.0,False
'2018-09-10T10:19:00',0.98221,0.98223,0.98215,0.98218,77.73,0.98238,0.98253,0.98235,0.98245,54.74,False
'2018-09-10T10:20:00',0.98217,0.98221,0.98195,0.98221,75.44,0.98243,0.98245,0.98225,0.98235,63.23,False
'2018-09-10T10:21:00',0.9822,0.98221,0.98185,0.98185,105.7,0.98239,0.98245,0.98218,0.98219,138.71,True
'2018-09-10T10:22:00',0.98185,0.982,0.98185,0.98195,102.58,0.98219,0.98234,0.98217,0.9823,119.24,False
'2018-09-10T10:23:00',0.98195,0.98197,0.98185,0.98195,98.83,0.98231,0.98235,0.98215,0.98228,107.0,False
'2018-09-10T10:24:00',0.98195,0.98195,0.98184,0.98184,70.1,0.98227,0.9823,0.98215,0.98216,107.85,False
'2018-09-10T10:25:00',0.98185,0.98186,0.98166,0.98174,68.48,0.98224,0.98225,0.982,0.98206,93.35,False
'2018-09-10T10:26:00',0.98174,0.98174,0.98165,0.98166,85.49,0.98206,0.98206,0.98195,0.98195,63.99,False
'2018-09-10T10:27:00',0.98165,0.98171,0.98155,0.98155,48.36,0.98195,0.98201,0.98185,0.98185,30.12,False
'2018-09-10T10:28:00',0.98155,0.98155,0.98145,0.98149,49.0,0.98184,0.98185,0.98175,0.98175,36.49,False
'2018-09-10T10:29:00',0.98145,0.98155,0.9814,0.98145,63.72,0.98175,0.98181,0.98169,0.98174,68.59,True
'2018-09-10T10:30:00',0.98145,0.98156,0.98144,0.98154,47.36,0.98173,0.9819,0.98171,0.98187,49.62,True
'2018-09-10T10:31:00',0.98154,0.98175,0.98154,0.98175,48.35,0.98187,0.98205,0.98187,0.98205,56.98,True
'2018-09-10T10:32:00',0.98175,0.98188,0.98166,0.98187,71.12,0.98205,0.98215,0.982,0.98215,105.62,False
'2018-09-10T10:33:00',0.98187,0.98197,0.98187,0.98188,70.11,0.98215,0.98225,0.98205,0.98212,79.72,False
'2018-09-10T10:34:00',0.98183,0.98188,0.98182,0.98185,32.5,0.98213,0.98215,0.98205,0.98215,34.49,True
'2018-09-10T10:35:00',0.98186,0.98208,0.98185,0.98208,66.25,0.98215,0.98237,0.98215,0.98233,80.61,False
'2018-09-10T10:36:00',0.98207,0.98214,0.98194,0.98195,57.5,0.98233,0.98238,0.98218,0.98224,66.12,True
'2018-09-10T10:37:00',0.98195,0.98202,0.98195,0.98196,69.49,0.9822,0.98231,0.98216,0.98225,88.87,True
'2018-09-10T10:38:00',0.98196,0.98204,0.98185,0.98197,65.36,0.98225,0.98229,0.98213,0.98229,66.0,True
'2018-09-10T10:39:00',0.98198,0.98205,0.98195,0.98201,91.11,0.98229,0.98235,0.98219,0.98235,109.37,True
'2018-09-10T10:40:00',0.98201,0.98214,0.98201,0.98206,63.36,0.98235,0.98245,0.98235,0.98238,52.62,False
'2018-09-10T10:41:00',0.98211,0.98215,0.98205,0.98206,84.21,0.98243,0.98245,0.98235,0.98235,58.62,True
'2018-09-10T10:42:00',0.98205,0.98215,0.98205,0.98215,42.12,0.9824,0.9825,0.98233,0.9825,84.0,True
'2018-09-10T10:43:00',0.98215,0.98235,0.98215,0.98235,72.87,0.98246,0.98273,0.98245,0.98262,137.74,True
'2018-09-10T10:44:00',0.98235,0.98235,0.98224,0.98235,54.11,0.98265,0.9827,0.98255,0.98265,90.87,True
'2018-09-10T10:45:00',0.98235,0.98245,0.98235,0.98245,54.09,0.98265,0.98275,0.98261,0.98275,59.85,False
'2018-09-10T10:46:00',0.98245,0.98254,0.98245,0.98245,41.5,0.98276,0.98281,0.98267,0.98269,55.48,True
'2018-09-10T10:47:00',0.98245,0.98245,0.98234,0.98245,46.0,0.98269,0.98272,0.98266,0.9827,51.37,False
'2018-09-10T10:48:00',0.98245,0.98245,0.98234,0.98234,26.62,0.98268,0.98274,0.98266,0.98266,28.25,True
'2018-09-10T10:49:00',0.98234,0.98255,0.98234,0.98245,84.74,0.98266,0.98286,0.98265,0.98268,129.61,False
'2018-09-10T10:50:00',0.98245,0.98245,0.98215,0.98215,106.11,0.98267,0.98274,0.98249,0.98255,146.98,False
'2018-09-10T10:51:00',0.98216,0.98223,0.98207,0.98215,107.1,0.98255,0.98255,0.9824,0.98245,91.11,True
'2018-09-10T10:52:00',0.98216,0.98229,0.98214,0.98224,92.59,0.98245,0.98263,0.98243,0.98256,97.09,False
'2018-09-10T10:53:00',0.98224,0.98224,0.98215,0.98219,67.84,0.98255,0.98256,0.98245,0.98253,65.11,False
'2018-09-10T10:54:00',0.98217,0.98226,0.98215,0.98216,66.6,0.98254,0.98255,0.98245,0.98249,65.24,True
'2018-09-10T10:55:00',0.98216,0.98231,0.98216,0.98226,74.86,0.98251,0.9826,0.98251,0.98259,47.37,True
'2018-09-10T10:56:00',0.98225,0.98246,0.98225,0.98245,99.32,0.98258,0.9828,0.98255,0.98275,66.99,True
'2018-09-10T10:57:00',0.98245,0.98265,0.98245,0.98265,58.5,0.98275,0.98292,0.9827,0.98292,63.99,True
'2018-09-10T10:58:00',0.98265,0.98275,0.98264,0.98267,76.59,0.98294,0.98303,0.98293,0.983,100.85,False
'2018-09-10T10:59:00',0.98275,0.98275,0.98255,0.98255,118.98,0.983,0.98305,0.98282,0.98284,149.74,False
'2018-09-10T11:00:00',0.98255,0.98255,0.98235,0.98246,109.61,0.98285,0.98285,0.98272,0.98283,123.71,False
'2018-09-10T11:01:00',0.98246,0.98255,0.98245,0.98245,90.58,0.98283,0.98285,0.98274,0.98282,95.11,True
'2018-09-10T11:02:00',0.9825,0.98256,0.98245,0.98256,68.24,0.98282,0.98291,0.98275,0.98285,89.6,False
'2018-09-10T11:03:00',0.98256,0.98258,0.98245,0.98247,71.86,0.98285,0.98291,0.98277,0.98281,85.57,True
'2018-09-10T11:04:00',0.98251,0.98265,0.98251,0.98255,36.0,0.98283,0.98293,0.98281,0.98283,41.5,False
'2018-09-10T11:05:00',0.98255,0.98255,0.98231,0.98235,42.5,0.98281,0.98281,0.98263,0.9827,44.0,False
'2018-09-10T11:06:00',0.98236,0.9824,0.98235,0.98237,38.5,0.98271,0.98272,0.98265,0.98265,39.0,True
'2018-09-10T11:07:00',0.98237,0.98247,0.98235,0.98245,67.35,0.98265,0.9828,0.98263,0.98277,74.48,True
'2018-09-10T11:08:00',0.98244,0.98255,0.98244,0.98255,36.75,0.98277,0.98285,0.98274,0.98283,41.5,True
'2018-09-10T11:09:00',0.98255,0.98255,0.98251,0.98255,19.5,0.98285,0.98291,0.98284,0.98287,19.5,True
'2018-09-10T11:10:00',0.98257,0.98275,0.98255,0.98275,39.89,0.98289,0.98304,0.98285,0.983,39.0,False
'2018-09-10T11:11:00',0.98275,0.98275,0.98265,0.98265,33.0,0.98302,0.98312,0.98294,0.98295,36.0,False
'2018-09-10T11:12:00',0.98265,0.98275,0.98265,0.98265,13.0,0.98298,0.983,0.98294,0.98295,13.0,False
'2018-09-10T11:13:00',0.98262,0.98265,0.98251,0.98255,39.5,0.98297,0.98302,0.98286,0.98286,39.0,True
'2018-09-10T11:14:00',0.98255,0.98265,0.98254,0.98257,51.0,0.9829,0.98293,0.98285,0.98289,47.0,False
'2018-09-10T11:15:00',0.98258,0.98265,0.98246,0.98251,32.0,0.98295,0.98295,0.9828,0.98282,32.5,True
'2018-09-10T11:16:00',0.9825,0.98265,0.9825,0.98264,41.0,0.98285,0.98296,0.98277,0.98294,42.0,True
'2018-09-10T11:17:00',0.98264,0.98275,0.98264,0.98275,24.5,0.98296,0.98308,0.98294,0.98307,21.0,False
'2018-09-10T11:18:00',0.98275,0.98275,0.98245,0.98247,56.5,0.98303,0.98305,0.98279,0.98279,56.0,False
'2018-09-10T11:19:00',0.98248,0.98256,0.98245,0.98245,19.5,0.98283,0.98285,0.98275,0.98275,17.5,False
'2018-09-10T11:20:00',0.98248,0.98255,0.98234,0.98245,23.5,0.98275,0.98285,0.98265,0.98272,24.5,False
'2018-09-10T11:21:00',0.98245,0.98245,0.98235,0.98235,12.5,0.98275,0.98275,0.98264,0.98265,13.0,False
'2018-09-10T11:22:00',0.98236,0.98245,0.98209,0.98215,42.0,0.98265,0.98273,0.98242,0.98245,43.0,True
'2018-09-10T11:23:00',0.98216,0.98216,0.98215,0.98215,5.5,0.98245,0.98249,0.98245,0.98249,5.0,True
'2018-09-10T11:24:00',0.98215,0.98229,0.98215,0.9822,21.5,0.98247,0.98259,0.98245,0.98252,21.5,True
'2018-09-10T11:25:00',0.9822,0.98226,0.98215,0.98225,29.0,0.98245,0.98259,0.98245,0.9825,31.5,False
'2018-09-10T11:26:00',0.98225,0.98225,0.98197,0.98205,57.0,0.98249,0.98257,0.98225,0.98235,56.5,True
'2018-09-10T11:27:00',0.98206,0.98209,0.98186,0.98205,36.5,0.98235,0.98237,0.98224,0.98236,37.7,True
'2018-09-10T11:28:00',0.98205,0.98215,0.98195,0.98215,31.5,0.9824,0.98255,0.98225,0.98254,33.25,False
'2018-09-10T11:29:00',0.98215,0.98225,0.98215,0.98215,32.0,0.98255,0.98255,0.98245,0.98249,31.5,True
'2018-09-10T11:30:00',0.98215,0.98248,0.98215,0.98245,40.5,0.9825,0.98285,0.9825,0.98283,40.02,False
'2018-09-10T11:31:00',0.98245,0.98255,0.98242,0.98245,27.0,0.98285,0.98286,0.98275,0.98275,26.0,True
'2018-09-10T11:32:00',0.98242,0.98252,0.98235,0.98245,19.0,0.98275,0.98285,0.98275,0.98285,18.5,False
'2018-09-10T11:33:00',0.98245,0.98245,0.98225,0.98235,10.5,0.98275,0.98275,0.98265,0.98265,11.25,False
'2018-09-10T11:34:00',0.98235,0.98235,0.98215,0.98225,52.0,0.98275,0.98275,0.98245,0.98263,45.5,False
'2018-09-10T11:35:00',0.98225,0.98231,0.98225,0.98225,42.0,0.98262,0.98265,0.98251,0.98255,39.5,False
'2018-09-10T11:36:00',0.98217,0.98225,0.98205,0.98215,51.0,0.98254,0.98255,0.9824,0.98246,51.5,True
'2018-09-10T11:37:00',0.98215,0.98228,0.98215,0.98225,32.0,0.98247,0.98261,0.98247,0.98255,31.5,False
'2018-09-10T11:38:00',0.98227,0.98235,0.98225,0.98225,24.5,0.98255,0.98265,0.98255,0.98255,23.5,False
'2018-09-10T11:39:00',0.98217,0.98218,0.98205,0.98206,16.0,0.98255,0.98255,0.98235,0.98235,17.5,True
'2018-09-10T11:40:00',0.98207,0.98229,0.98205,0.98226,48.0,0.98235,0.98266,0.98235,0.98255,49.5,True
'2018-09-10T11:41:00',0.98225,0.98245,0.98225,0.98237,35.0,0.98255,0.98275,0.98255,0.98273,35.5,False
'2018-09-10T11:42:00',0.98236,0.98236,0.98234,0.98235,20.0,0.98275,0.98275,0.98266,0.98268,20.0,True
'2018-09-10T11:43:00',0.98233,0.98245,0.98232,0.9824,38.5,0.98273,0.98283,0.98265,0.98275,38.5,True
'2018-09-10T11:44:00',0.98238,0.98251,0.98234,0.98248,51.0,0.98274,0.98276,0.9827,0.98276,53.0,False
'2018-09-10T11:45:00',0.98246,0.98246,0.98226,0.98233,41.0,0.98276,0.98283,0.98265,0.98265,41.0,False
'2018-09-10T11:46:00',0.98231,0.98234,0.98217,0.98226,43.5,0.98263,0.98265,0.98245,0.98255,44.0,True
'2018-09-10T11:47:00',0.98228,0.98248,0.98228,0.98238,47.0,0.98255,0.98285,0.98255,0.98273,46.0,True
'2018-09-10T11:48:00',0.98241,0.98251,0.98237,0.98248,25.0,0.98275,0.98286,0.98275,0.98275,26.0,True
'2018-09-10T11:49:00',0.98251,0.98256,0.98247,0.98253,25.0,0.98275,0.98285,0.98275,0.98285,26.0,True
'2018-09-10T11:50:00',0.98249,0.98258,0.98247,0.98255,13.0,0.98285,0.98285,0.98285,0.98285,14.5,False
'2018-09-10T11:51:00',0.98255,0.98255,0.98251,0.98255,6.0,0.98283,0.98285,0.98283,0.98285,7.0,False
'2018-09-10T11:52:00',0.98246,0.98246,0.98225,0.98227,29.0,0.98275,0.98275,0.98255,0.98255,30.0,True
'2018-09-10T11:53:00',0.98228,0.98231,0.98223,0.98231,16.0,0.98255,0.98264,0.98255,0.98262,16.0,False
'2018-09-10T11:54:00',0.9823,0.9823,0.98225,0.98228,20.0,0.98261,0.98265,0.98255,0.98264,20.5,True
'2018-09-10T11:55:00',0.98235,0.98245,0.98235,0.98241,15.0,0.98265,0.98275,0.98264,0.98273,14.0,True
'2018-09-10T11:56:00',0.98236,0.98246,0.98236,0.98246,19.5,0.98273,0.98275,0.98266,0.98275,21.75,True
'2018-09-10T11:57:00',0.98243,0.98253,0.98243,0.98253,25.0,0.98275,0.98285,0.98275,0.98285,23.0,False
'2018-09-10T11:58:00',0.98253,0.98265,0.98247,0.98253,19.0,0.98286,0.98295,0.98282,0.98285,19.5,False
'2018-09-10T11:59:00',0.98252,0.98257,0.98245,0.9825,24.5,0.98284,0.98285,0.98275,0.98275,25.0,False
'2018-09-10T12:00:00',0.98251,0.98251,0.98237,0.98245,18.5,0.98275,0.98278,0.98271,0.98275,19.0,False
'2018-09-10T12:01:00',0.98245,0.98245,0.98228,0.9823,21.0,0.98273,0.98275,0.98255,0.98261,21.0,False
'2018-09-10T12:02:00',0.9823,0.98235,0.98215,0.98225,35.0,0.98265,0.98265,0.9825,0.98253,35.5,True
'2018-09-10T12:03:00',0.98225,0.98229,0.98221,0.98226,17.5,0.98255,0.98255,0.98245,0.98255,18.0,False
'2018-09-10T12:04:00',0.98228,0.98228,0.98219,0.98222,15.0,0.98255,0.98255,0.98245,0.98245,15.0,True
'2018-09-10T12:05:00',0.98224,0.98238,0.98224,0.98238,32.5,0.98245,0.98266,0.98245,0.98265,33.0,True
'2018-09-10T12:06:00',0.98237,0.98245,0.98234,0.98245,38.0,0.98265,0.98275,0.98265,0.98273,39.5,True
'2018-09-10T12:07:00',0.98245,0.98256,0.98245,0.98245,52.5,0.98271,0.98285,0.98271,0.98275,49.5,False
'2018-09-10T12:08:00',0.98245,0.98245,0.98215,0.98225,28.0,0.98277,0.98277,0.98252,0.98255,28.5,False
'2018-09-10T12:09:00',0.98225,0.98225,0.98214,0.98219,26.5,0.98264,0.98264,0.98245,0.98255,26.5,False
'2018-09-10T12:10:00',0.9822,0.98235,0.98217,0.98221,43.5,0.98255,0.98265,0.98245,0.98246,43.0,True
'2018-09-10T12:11:00',0.98217,0.98241,0.98217,0.9824,44.0,0.98246,0.98265,0.98246,0.98265,43.0,False
'2018-09-10T12:12:00',0.98238,0.9824,0.98231,0.98238,38.0,0.98265,0.98265,0.98265,0.98265,35.5,False
'2018-09-10T12:13:00',0.98242,0.98242,0.98229,0.98236,40.0,0.98265,0.98275,0.98265,0.98265,38.0,False
'2018-09-10T12:14:00',0.98236,0.98236,0.98228,0.98235,24.0,0.98266,0.98266,0.98256,0.98266,25.5,True
'2018-09-10T12:15:00',0.9823,0.98241,0.98225,0.98236,54.5,0.98266,0.98274,0.98255,0.98265,55.0,False
'2018-09-10T12:16:00',0.98232,0.98237,0.98225,0.98225,56.5,0.98265,0.98265,0.98251,0.98255,55.0,False
'2018-09-10T12:17:00',0.98226,0.98232,0.98216,0.98218,28.0,0.98255,0.98266,0.98248,0.9825,28.5,True
'2018-09-10T12:18:00',0.9822,0.98225,0.98215,0.98225,52.5,0.98251,0.98269,0.98247,0.9825,53.5,False
'2018-09-10T12:19:00',0.98225,0.98225,0.98215,0.98215,5.0,0.98251,0.98251,0.98245,0.98245,5.0,False
'2018-09-10T12:20:00',0.98215,0.98215,0.98208,0.98215,23.75,0.98242,0.98245,0.98241,0.98241,23.0,False
'2018-09-10T12:21:00',0.98215,0.98215,0.98207,0.98207,15.5,0.98243,0.98245,0.9824,0.98245,15.0,True
'2018-09-10T12:22:00',0.9821,0.98227,0.98206,0.98225,27.0,0.98244,0.98259,0.98241,0.98255,29.5,False
'2018-09-10T12:23:00',0.98227,0.98227,0.98225,0.98225,10.5,0.98255,0.98255,0.98254,0.98255,10.0,False
'2018-09-10T12:24:00',0.98223,0.98234,0.98223,0.98225,29.5,0.98255,0.98265,0.98255,0.98255,30.5,True
'2018-09-10T12:25:00',0.98226,0.98235,0.98226,0.98226,12.5,0.98255,0.98265,0.98255,0.98262,12.5,False
'2018-09-10T12:26:00',0.98225,0.98227,0.98209,0.98213,25.0,0.98255,0.98256,0.98243,0.98245,25.5,False
'2018-09-10T12:27:00',0.98213,0.98213,0.98195,0.98201,24.0,0.98235,0.98235,0.98225,0.98225,25.0,True
'2018-09-10T12:28:00',0.98195,0.98212,0.98192,0.98212,27.0,0.98225,0.98235,0.98225,0.98235,26.0,False
'2018-09-10T12:29:00',0.9821,0.9821,0.98195,0.98205,21.5,0.98235,0.98235,0.98225,0.98235,22.5,False
'2018-09-10T12:30:00',0.98194,0.98205,0.98194,0.98194,31.5,0.98236,0.98236,0.98226,0.98226,31.0,True
'2018-09-10T12:31:00',0.98195,0.98197,0.98194,0.98195,13.5,0.98226,0.98235,0.98225,0.98225,11.5,True
'2018-09-10T12:32:00',0.98197,0.98208,0.98197,0.98208,16.5,0.98225,0.98245,0.98225,0.98243,16.0,True
'2018-09-10T12:33:00',0.98207,0.98221,0.98205,0.98217,28.0,0.98242,0.98256,0.98235,0.98245,26.5,True
'2018-09-10T12:34:00',0.9822,0.9822,0.98213,0.98218,13.0,0.98245,0.98258,0.98245,0.98253,13.0,True
'2018-09-10T12:35:00',0.98211,0.98225,0.98211,0.98225,23.5,0.98254,0.98255,0.98245,0.98255,22.5,False
'2018-09-10T12:36:00',0.98225,0.98225,0.98215,0.98219,18.0,0.98253,0.98255,0.98245,0.98245,19.0,True
'2018-09-10T12:37:00',0.98215,0.98235,0.98215,0.98225,33.0,0.98245,0.98266,0.98245,0.98255,33.5,False
'2018-09-10T12:38:00',0.98225,0.98225,0.98214,0.98214,23.0,0.98257,0.98257,0.98243,0.98246,22.0,False
'2018-09-10T12:39:00',0.9821,0.98215,0.98205,0.98205,17.5,0.98245,0.98246,0.98235,0.98235,17.5,True
'2018-09-10T12:40:00',0.98206,0.98225,0.98193,0.98217,29.5,0.98235,0.98254,0.98235,0.98252,29.5,True
'2018-09-10T12:41:00',0.98215,0.98221,0.98205,0.9822,21.25,0.98251,0.98255,0.98245,0.98255,18.5,False
'2018-09-10T12:42:00',0.98218,0.98222,0.98215,0.9822,21.5,0.98255,0.98255,0.98245,0.98245,18.5,False
'2018-09-10T12:43:00',0.98218,0.9822,0.98206,0.98218,56.62,0.98245,0.98252,0.98241,0.98245,53.62,True
'2018-09-10T12:44:00',0.9822,0.98225,0.98215,0.98221,74.87,0.98245,0.98255,0.98245,0.98255,75.36,True
'2018-09-10T12:45:00',0.98222,0.98229,0.98221,0.98226,52.24,0.98255,0.98264,0.98254,0.98256,58.48,False
'2018-09-10T12:46:00',0.98226,0.98228,0.98222,0.98222,32.74,0.98256,0.98256,0.98252,0.98255,30.47,False
'2018-09-10T12:47:00',0.98222,0.98225,0.98195,0.982,83.97,0.98255,0.98255,0.98225,0.98235,92.61,False
'2018-09-10T12:48:00',0.982,0.98201,0.98185,0.98194,75.62,0.98235,0.98235,0.98215,0.98224,67.24,True
'2018-09-10T12:49:00',0.98194,0.98206,0.98194,0.98205,43.86,0.98226,0.98235,0.98224,0.98235,50.86,True
'2018-09-10T12:50:00',0.98205,0.98215,0.98196,0.98211,65.75,0.98235,0.98245,0.98234,0.98243,72.99,False
'2018-09-10T12:51:00',0.98206,0.98215,0.98205,0.98209,36.25,0.98239,0.98245,0.98239,0.98245,48.99,True
'2018-09-10T12:52:00',0.9821,0.98224,0.98205,0.98215,38.5,0.98245,0.98252,0.98239,0.98248,62.87,False
'2018-09-10T12:53:00',0.98215,0.98225,0.98209,0.98214,64.74,0.98242,0.98255,0.98242,0.98245,68.32,True
'2018-09-10T12:54:00',0.98207,0.98235,0.98207,0.98224,67.62,0.98245,0.98261,0.98245,0.98258,71.73,True
'2018-09-10T12:55:00',0.98224,0.98235,0.98224,0.98225,44.37,0.98248,0.98265,0.98248,0.98258,58.0,True
'2018-09-10T12:56:00',0.98225,0.98236,0.98225,0.98236,63.73,0.98254,0.98266,0.98254,0.98266,69.74,True
'2018-09-10T12:57:00',0.98237,0.98275,0.98237,0.98275,82.47,0.98266,0.98305,0.98266,0.98305,81.96,True
'2018-09-10T12:58:00',0.98275,0.98277,0.98274,0.98277,40.35,0.98305,0.98312,0.98304,0.98312,35.61,False
'2018-09-10T12:59:00',0.98275,0.98285,0.98274,0.98275,43.75,0.9831,0.98315,0.98301,0.98305,57.75,False
'2018-09-10T13:00:00',0.98275,0.98285,0.98265,0.98265,52.73,0.98312,0.98312,0.98291,0.98293,86.37,True
'2018-09-10T13:01:00',0.98265,0.98265,0.98255,0.98265,32.12,0.98291,0.98295,0.98285,0.98295,41.25,False
'2018-09-10T13:02:00',0.98265,0.98266,0.98258,0.98261,52.36,0.98295,0.983,0.98291,0.98293,52.49,False
'2018-09-10T13:03:00',0.9826,0.9826,0.98245,0.98245,58.99,0.983,0.983,0.98272,0.98275,95.12,True
'2018-09-10T13:04:00',0.98245,0.98251,0.98245,0.98248,50.12,0.98275,0.98282,0.98268,0.98279,67.48,False
'2018-09-10T13:05:00',0.98248,0.98248,0.98229,0.98236,41.62,0.98276,0.98278,0.98261,0.98265,55.49,False
'2018-09-10T13:06:00',0.98236,0.98238,0.98225,0.98227,47.24,0.98261,0.98266,0.98254,0.98255,56.99,False
'2018-09-10T13:07:00',0.98226,0.98227,0.98215,0.98225,32.49,0.98255,0.98255,0.98245,0.98253,39.49,False
'2018-09-10T13:08:00',0.98226,0.98226,0.98215,0.9822,50.0,0.98255,0.98255,0.98249,0.98251,76.21,False
'2018-09-10T13:09:00',0.9822,0.98225,0.98215,0.98219,40.62,0.98248,0.98255,0.98245,0.9825,56.99,True
'2018-09-10T13:10:00',0.98219,0.98228,0.98219,0.98225,33.25,0.98251,0.98261,0.9825,0.9825,42.73,True
'2018-09-10T13:11:00',0.98225,0.98227,0.98214,0.98225,57.37,0.98262,0.98262,0.98247,0.98253,73.98,True
'2018-09-10T13:12:00',0.98225,0.98236,0.98224,0.98229,69.99,0.98251,0.98265,0.98249,0.98256,94.99,True
'2018-09-10T13:13:00',0.98224,0.98244,0.98224,0.98235,49.74,0.98256,0.98269,0.98253,0.98265,58.86,False
'2018-09-10T13:14:00',0.98235,0.98245,0.98216,0.98222,105.97,0.98265,0.98271,0.98248,0.98253,113.72,True
'2018-09-10T13:15:00',0.98222,0.9824,0.98218,0.98235,79.11,0.98254,0.98265,0.98252,0.98265,92.73,True
'2018-09-10T13:16:00',0.98235,0.98245,0.98235,0.98245,68.73,0.98264,0.98275,0.98263,0.9827,81.11,False
'2018-09-10T13:17:00',0.98245,0.98245,0.98235,0.98235,54.86,0.98268,0.9827,0.9826,0.98265,60.87,False
'2018-09-10T13:18:00',0.98235,0.98238,0.98224,0.98227,80.73,0.98264,0.98273,0.98251,0.98255,84.73,False
'2018-09-10T13:19:00',0.98227,0.98227,0.98215,0.98225,59.46,0.98255,0.98255,0.98252,0.98255,80.47,False
'2018-09-10T13:20:00',0.98227,0.98227,0.98215,0.98225,36.84,0.98255,0.98255,0.98252,0.98255,56.6,True
'2018-09-10T13:21:00',0.98225,0.98235,0.98224,0.98232,57.23,0.98255,0.98266,0.98255,0.98266,63.72,False
'2018-09-10T13:22:00',0.98232,0.98236,0.98224,0.98232,59.36,0.98266,0.98266,0.98255,0.98255,79.34,True
'2018-09-10T13:23:00',0.98235,0.9824,0.98225,0.98235,48.85,0.98264,0.98265,0.98263,0.98265,51.72,True
'2018-09-10T13:24:00',0.98235,0.98245,0.98234,0.98237,41.12,0.98265,0.98275,0.98264,0.98271,45.98,True
'2018-09-10T13:25:00',0.98238,0.98247,0.98235,0.98245,57.62,0.98274,0.98276,0.98267,0.98275,55.48,True
'2018-09-10T13:26:00',0.98245,0.98258,0.98245,0.98255,39.12,0.98274,0.98285,0.98273,0.98283,50.74,True
'2018-09-10T13:27:00',0.98255,0.98269,0.98255,0.98265,50.24,0.98285,0.98301,0.98284,0.98295,58.35,False
'2018-09-10T13:28:00',0.98265,0.98268,0.98255,0.98265,55.86,0.98295,0.98295,0.98284,0.98295,54.45,False
'2018-09-10T13:29:00',0.98271,0.98271,0.98255,0.98255,60.37,0.98295,0.98295,0.98283,0.98283,54.12,False
'2018-09-10T13:30:00',0.98255,0.98255,0.98234,0.98236,93.24,0.98282,0.98282,0.98261,0.98265,79.74,True
'2018-09-10T13:31:00',0.98235,0.98245,0.98235,0.98245,70.48,0.98264,0.98273,0.98263,0.98273,49.73,False
'2018-09-10T13:32:00',0.98245,0.98246,0.98235,0.98236,44.5,0.98272,0.98275,0.98265,0.98266,43.12,False
'2018-09-10T13:33:00',0.98235,0.98238,0.98234,0.98234,68.6,0.98266,0.9827,0.98262,0.98263,59.96,False
'2018-09-10T13:34:00',0.98231,0.98234,0.98226,0.98233,64.85,0.98262,0.98264,0.98255,0.98255,45.11,True
'2018-09-10T13:35:00',0.98229,0.98246,0.98229,0.98246,86.37,0.98255,0.98275,0.98255,0.98275,77.1,False
'2018-09-10T13:36:00',0.98245,0.98248,0.98235,0.98243,67.24,0.98274,0.98275,0.98269,0.98274,67.97,False
'2018-09-10T13:37:00',0.98244,0.98246,0.9824,0.9824,45.61,0.98274,0.98276,0.98265,0.98265,54.47,False
'2018-09-10T13:38:00',0.9824,0.9824,0.98231,0.98231,28.47,0.98265,0.98265,0.98263,0.98263,20.62,True
'2018-09-10T13:39:00',0.98231,0.98235,0.98231,0.98235,29.12,0.98263,0.98265,0.98263,0.98265,35.49,True
'2018-09-10T13:40:00',0.98235,0.98245,0.98227,0.98245,71.36,0.98265,0.98275,0.98263,0.98275,68.6,False
'2018-09-10T13:41:00',0.98245,0.98245,0.98234,0.98235,43.74,0.98275,0.98275,0.98265,0.98265,50.35,True
'2018-09-10T13:42:00',0.98236,0.98255,0.98235,0.98255,59.86,0.98265,0.9828,0.98263,0.98279,63.99,False
'2018-09-10T13:43:00',0.98255,0.98255,0.98238,0.98245,52.12,0.98282,0.98282,0.98262,0.98271,73.85,False
'2018-09-10T13:44:00',0.98245,0.98245,0.98235,0.98238,96.06,0.98266,0.98275,0.98265,0.98274,128.98,True
'2018-09-10T13:45:00',0.9824,0.98245,0.98233,0.98245,46.0,0.98272,0.98275,0.98262,0.98275,43.5,True
'2018-09-10T13:46:00',0.98246,0.98262,0.98245,0.98261,32.5,0.98275,0.98295,0.98275,0.98285,32.5,False
'2018-09-10T13:47:00',0.98259,0.98259,0.98245,0.98245,36.62,0.98285,0.98285,0.98273,0.98275,40.0,True
'2018-09-10T13:48:00',0.98245,0.98255,0.98236,0.98255,67.61,0.98275,0.98284,0.98265,0.98284,83.58,False
'2018-09-10T13:49:00',0.98255,0.98256,0.98246,0.98253,65.87,0.98285,0.98286,0.98282,0.98285,70.21,False
'2018-09-10T13:50:00',0.98253,0.98256,0.98245,0.98253,70.98,0.98285,0.98285,0.98275,0.98285,63.72,False
'2018-09-10T13:51:00',0.98253,0.98258,0.98249,0.98252,36.24,0.98285,0.98285,0.98275,0.98275,40.73,False
'2018-09-10T13:52:00',0.98251,0.98255,0.98242,0.98243,56.62,0.98275,0.98285,0.98273,0.98275,50.84,True
'2018-09-10T13:53:00',0.98243,0.98246,0.98239,0.98243,29.11,0.98275,0.98277,0.98273,0.98277,41.1,True
'2018-09-10T13:54:00',0.98243,0.98245,0.98235,0.98245,50.11,0.98277,0.98277,0.98265,0.98274,64.12,False
'2018-09-10T13:55:00',0.98245,0.98247,0.9824,0.9824,29.0,0.98275,0.98275,0.98266,0.98267,38.61,False
'2018-09-10T13:56:00',0.9824,0.9824,0.98222,0.98225,35.75,0.98272,0.98272,0.98252,0.98255,55.98,False
'2018-09-10T13:57:00',0.98225,0.98225,0.98195,0.98201,79.86,0.98256,0.98257,0.98225,0.98235,74.98,True
'2018-09-10T13:58:00',0.98205,0.98215,0.98205,0.98214,41.36,0.98235,0.9825,0.98235,0.98246,49.36,False
'2018-09-10T13:59:00',0.98214,0.98214,0.98203,0.98207,39.36,0.98246,0.98246,0.98241,0.98241,51.5,False
'2018-09-10T14:00:00',0.98207,0.98209,0.98188,0.98189,56.61,0.98243,0.98245,0.98224,0.98225,60.49,True
'2018-09-10T14:01:00',0.98189,0.982,0.98185,0.982,106.84,0.98223,0.98235,0.98215,0.98232,81.58,True
'2018-09-10T14:02:00',0.98199,0.98217,0.98196,0.98205,116.73,0.98231,0.98246,0.98225,0.98239,97.46,False
'2018-09-10T14:03:00',0.98209,0.98209,0.98195,0.98195,111.47,0.98239,0.98239,0.98225,0.98225,83.86,True
'2018-09-10T14:04:00',0.98195,0.98204,0.98195,0.98195,86.72,0.98225,0.98235,0.98222,0.98226,68.37,False
'2018-09-10T14:05:00',0.98195,0.98196,0.98185,0.98195,52.49,0.98228,0.9823,0.98215,0.98225,42.99,True
'2018-09-10T14:06:00',0.98195,0.98204,0.98195,0.98196,57.35,0.98225,0.98235,0.98225,0.98225,51.61,False
'2018-09-10T14:07:00',0.98196,0.98196,0.98185,0.98195,45.72,0.98225,0.98225,0.98215,0.98225,35.61,False
'2018-09-10T14:08:00',0.98193,0.98195,0.98187,0.98193,44.74,0.98225,0.98225,0.98221,0.98225,43.73,True
'2018-09-10T14:09:00',0.98193,0.9821,0.98193,0.9821,55.84,0.98225,0.98242,0.98225,0.98235,44.98,True
'2018-09-10T14:10:00',0.98209,0.98217,0.98205,0.98215,79.35,0.98235,0.98245,0.98233,0.98245,63.22,False
'2018-09-10T14:11:00',0.98215,0.98218,0.98208,0.98211,70.86,0.98245,0.98251,0.98239,0.98241,52.12,False
'2018-09-10T14:12:00',0.98209,0.9821,0.98201,0.98205,53.58,0.98241,0.98241,0.98231,0.98235,41.24,False
'2018-09-10T14:13:00',0.98208,0.98213,0.98204,0.98204,81.5,0.98235,0.98245,0.98235,0.98236,86.86,False
'2018-09-10T14:14:00',0.98204,0.98205,0.98195,0.98197,80.86,0.98236,0.98236,0.98225,0.98232,78.1,True
'2018-09-10T14:15:00',0.98196,0.98215,0.98195,0.98207,90.09,0.98232,0.98245,0.98226,0.98235,94.85,True
'2018-09-10T14:16:00',0.98208,0.98215,0.98204,0.98208,72.49,0.98235,0.98245,0.98233,0.98239,74.73,False
'2018-09-10T14:17:00',0.98208,0.98215,0.98195,0.98196,43.99,0.9824,0.98243,0.98225,0.98225,52.99,False
'2018-09-10T14:18:00',0.98196,0.98196,0.98175,0.98178,83.24,0.98225,0.98225,0.98207,0.98215,92.99,False
'2018-09-10T14:19:00',0.98175,0.98178,0.98165,0.98175,61.11,0.98209,0.98214,0.98195,0.98205,74.24,True
'2018-09-10T14:20:00',0.98185,0.98185,0.98175,0.98177,82.11,0.98215,0.98215,0.98203,0.98215,72.62,True
'2018-09-10T14:21:00',0.98175,0.98189,0.98175,0.98185,78.12,0.98211,0.98218,0.98204,0.98212,77.23,True
'2018-09-10T14:22:00',0.98185,0.98198,0.98185,0.98196,88.74,0.98211,0.98227,0.9821,0.98227,71.48,True
'2018-09-10T14:23:00',0.98194,0.98207,0.98194,0.98205,82.34,0.98227,0.98244,0.98225,0.98234,80.74,True
'2018-09-10T14:24:00',0.98205,0.98215,0.98204,0.98215,47.87,0.98237,0.9824,0.98236,0.98238,60.5,True
'2018-09-10T14:25:00',0.98215,0.98225,0.98214,0.98225,67.5,0.98237,0.98253,0.98237,0.98252,76.08,False
'2018-09-10T14:26:00',0.98225,0.98235,0.98215,0.98219,49.5,0.98253,0.98255,0.98246,0.98252,50.25,True
'2018-09-10T14:27:00',0.98225,0.9823,0.98219,0.98228,69.6,0.98253,0.98261,0.98247,0.9826,99.37,True
'2018-09-10T14:28:00',0.98228,0.98245,0.98224,0.98235,43.09,0.9826,0.98273,0.98254,0.98262,54.09,True
'2018-09-10T14:29:00',0.98235,0.98246,0.9823,0.98246,44.74,0.98264,0.98278,0.98262,0.98278,45.97,False
'2018-09-10T14:30:00',0.98245,0.98246,0.98216,0.98219,93.35,0.98275,0.98278,0.98246,0.98253,97.72,True
'2018-09-10T14:31:00',0.98217,0.98235,0.98217,0.98235,47.73,0.98252,0.98263,0.9825,0.98263,36.24,True
'2018-09-10T14:32:00',0.98235,0.98255,0.98235,0.98255,57.5,0.98261,0.98285,0.98261,0.98285,68.61,True
'2018-09-10T14:33:00',0.98255,0.98257,0.98255,0.98255,39.71,0.98285,0.98292,0.98285,0.98291,53.12,False
'2018-09-10T14:34:00',0.98255,0.98265,0.98254,0.98256,31.48,0.98289,0.98291,0.9828,0.98285,35.11,True
'2018-09-10T14:35:00',0.98255,0.98264,0.98245,0.98264,41.11,0.98285,0.98294,0.98278,0.98293,40.23,False
'2018-09-10T14:36:00',0.98265,0.98265,0.98254,0.98255,41.99,0.98296,0.98296,0.98279,0.98279,53.87,False
'2018-09-10T14:37:00',0.98255,0.98255,0.98245,0.98248,56.12,0.98282,0.98285,0.98273,0.98278,57.74,True
'2018-09-10T14:38:00',0.98246,0.98265,0.98246,0.98265,83.24,0.98278,0.9829,0.98276,0.98288,72.86,False
'2018-09-10T14:39:00',0.98265,0.98265,0.98255,0.98265,77.48,0.9829,0.98296,0.98282,0.98288,71.6,False
'2018-09-10T14:40:00',0.98265,0.98267,0.98262,0.98262,35.12,0.9829,0.98295,0.9829,0.98293,34.86,False
'2018-09-10T14:41:00',0.98264,0.98265,0.98246,0.98255,63.6,0.98293,0.98293,0.98278,0.98282,57.24,True
'2018-09-10T14:42:00',0.98252,0.98259,0.98247,0.98256,80.37,0.98282,0.98286,0.98279,0.98286,59.35,False
'2018-09-10T14:43:00',0.98256,0.98256,0.9824,0.98245,59.24,0.98286,0.98286,0.98268,0.9827,50.85,False
'2018-09-10T14:44:00',0.98245,0.98245,0.98235,0.98235,46.5,0.98269,0.98275,0.98263,0.98265,34.87,True
'2018-09-10T14:45:00',0.98235,0.98242,0.98235,0.98242,56.0,0.98265,0.98273,0.98265,0.98273,32.0,True
'2018-09-10T14:46:00',0.98244,0.98245,0.98237,0.98245,39.22,0.98275,0.98276,0.98265,0.9827,36.24,True
'2018-09-10T14:47:00',0.98245,0.98255,0.98237,0.98245,58.46,0.98272,0.98284,0.98268,0.98282,51.5,True
'2018-09-10T14:48:00',0.98245,0.98268,0.98245,0.98265,66.98,0.98282,0.98299,0.98278,0.98297,60.23,True
'2018-09-10T14:49:00',0.98265,0.98269,0.98252,0.98267,122.47,0.98293,0.98298,0.98279,0.98298,108.23,False
'2018-09-10T14:50:00',0.98267,0.98269,0.98257,0.9826,71.73,0.98295,0.98297,0.98288,0.98291,81.99,False
'2018-09-10T14:51:00',0.9826,0.9826,0.98245,0.98255,69.21,0.98291,0.98295,0.98275,0.98287,57.61,True
'2018-09-10T14:52:00',0.98256,0.98275,0.98255,0.98265,91.54,0.98287,0.983,0.98287,0.98295,69.24,False
'2018-09-10T14:53:00',0.98268,0.98275,0.98251,0.98255,171.59,0.98297,0.98305,0.9828,0.9828,155.61,False
'2018-09-10T14:54:00',0.98255,0.98257,0.98211,0.98223,183.7,0.98283,0.98288,0.98253,0.98263,227.59,True
'2018-09-10T14:55:00',0.9822,0.98246,0.98215,0.9824,153.23,0.98262,0.98282,0.98255,0.98274,133.98,True
'2018-09-10T14:56:00',0.98244,0.98267,0.98229,0.98256,126.48,0.98275,0.98295,0.98264,0.98285,101.49,True
'2018-09-10T14:57:00',0.98255,0.98267,0.98255,0.98255,112.47,0.98285,0.98305,0.98278,0.98294,117.85,False
'2018-09-10T14:58:00',0.98257,0.98265,0.98245,0.98245,98.1,0.98291,0.98295,0.98273,0.98273,124.37,True
'2018-09-10T14:59:00',0.98245,0.98263,0.98239,0.98256,276.41,0.98274,0.98295,0.98273,0.98295,207.09,False
'2018-09-10T15:00:00',0.98255,0.98255,0.98225,0.98235,212.79,0.98295,0.98295,0.98259,0.98272,265.04,False
'2018-09-10T15:01:00',0.98241,0.98257,0.98215,0.98226,291.22,0.98275,0.98295,0.98245,0.98255,234.42,True
'2018-09-10T15:02:00',0.98225,0.98236,0.98216,0.98231,131.19,0.98255,0.98275,0.98255,0.98265,99.33,False
'2018-09-10T15:03:00',0.98231,0.98232,0.98208,0.98209,114.46,0.98265,0.98265,0.98242,0.98242,114.59,False
'2018-09-10T15:04:00',0.98209,0.98216,0.98195,0.98206,137.98,0.98244,0.98245,0.98229,0.98241,149.22,True
'2018-09-10T15:05:00',0.98206,0.98245,0.98205,0.98245,66.48,0.98237,0.98275,0.98235,0.98275,47.49,False
'2018-09-10T15:06:00',0.98237,0.98245,0.98225,0.98225,55.5,0.98276,0.98284,0.98261,0.98262,64.5,True
'2018-09-10T15:07:00',0.98225,0.98257,0.98225,0.98245,98.0,0.98263,0.98295,0.98263,0.98285,99.25,False
'2018-09-10T15:08:00',0.98246,0.98265,0.98246,0.98246,84.27,0.98285,0.98304,0.98281,0.98282,89.62,False
'2018-09-10T15:09:00',0.98248,0.98254,0.98234,0.98234,158.08,0.9828,0.98285,0.98271,0.98275,170.41,False
'2018-09-10T15:10:00',0.98234,0.98246,0.98225,0.98235,114.96,0.98268,0.98276,0.98262,0.9827,126.8,False
'2018-09-10T15:11:00',0.98235,0.98237,0.98205,0.98205,89.93,0.9827,0.98273,0.98235,0.98235,102.82,True
'2018-09-10T15:12:00',0.98208,0.98221,0.98199,0.98209,114.0,0.98235,0.98246,0.98235,0.98236,75.5,True
'2018-09-10T15:13:00',0.98213,0.98225,0.98208,0.98223,105.0,0.98236,0.98256,0.98235,0.98245,61.5,False
'2018-09-10T15:14:00',0.98219,0.98226,0.98206,0.98213,83.99,0.98245,0.98255,0.98235,0.98245,61.47,True
'2018-09-10T15:15:00',0.98215,0.98218,0.98205,0.98214,58.86,0.98245,0.98249,0.98235,0.98246,57.42,False
'2018-09-10T15:16:00',0.98214,0.98221,0.98209,0.98213,82.34,0.98246,0.98255,0.98235,0.98245,79.35,False
'2018-09-10T15:17:00',0.98215,0.98228,0.98202,0.98206,64.24,0.98245,0.98255,0.98234,0.98235,76.24,True
'2018-09-10T15:18:00',0.98207,0.98243,0.98207,0.98238,87.82,0.98235,0.98275,0.98235,0.98275,74.71,True
'2018-09-10T15:19:00',0.98237,0.9825,0.98235,0.9825,56.59,0.98275,0.98285,0.9827,0.98285,79.35,False
'2018-09-10T15:20:00',0.9825,0.98251,0.98238,0.98241,67.36,0.98285,0.98285,0.98269,0.98274,79.97,False
'2018-09-10T15:21:00',0.98239,0.98245,0.98215,0.98221,77.35,0.98275,0.98275,0.98245,0.98255,95.74,True
'2018-09-10T15:22:00',0.98225,0.98228,0.98205,0.98225,96.98,0.98249,0.98256,0.98235,0.98256,90.37,False
'2018-09-10T15:23:00',0.98225,0.98225,0.98198,0.98198,110.62,0.98256,0.98256,0.98225,0.98235,157.24,False
'2018-09-10T15:24:00',0.98198,0.98209,0.98195,0.98195,71.74,0.98235,0.98244,0.98224,0.98225,121.95,False
'2018-09-10T15:25:00',0.98196,0.98201,0.98174,0.98175,100.36,0.98225,0.98235,0.98205,0.98215,141.41,True
'2018-09-10T15:26:00',0.9818,0.98206,0.98175,0.98205,77.34,0.98215,0.98235,0.98205,0.98235,78.85,True
'2018-09-10T15:27:00',0.98206,0.98221,0.98205,0.98217,69.74,0.98235,0.98255,0.98235,0.98255,63.74,True
'2018-09-10T15:28:00',0.98216,0.98226,0.98205,0.98218,97.84,0.98254,0.98255,0.98235,0.98253,93.87,True
'2018-09-10T15:29:00',0.98219,0.98227,0.98215,0.98225,62.35,0.98254,0.98255,0.98252,0.98255,44.86,False
'2018-09-10T15:30:00',0.98229,0.98229,0.98205,0.9822,99.58,0.98255,0.98265,0.9824,0.98251,94.98,False
'2018-09-10T15:31:00',0.98221,0.98225,0.9821,0.98213,115.1,0.98253,0.98255,0.98238,0.98245,146.84,False
'2018-09-10T15:32:00',0.98212,0.98212,0.98189,0.98195,102.59,0.98235,0.98236,0.98215,0.98225,82.98,True
'2018-09-10T15:33:00',0.98195,0.98205,0.98188,0.98205,75.97,0.98224,0.98239,0.98222,0.98235,77.46,False
'2018-09-10T15:34:00',0.98205,0.98215,0.98186,0.9819,90.37,0.98239,0.98245,0.98217,0.98223,106.36,False
'2018-09-10T15:35:00',0.98188,0.98196,0.98184,0.98185,66.98,0.98221,0.98235,0.98212,0.98216,84.36,False
'2018-09-10T15:36:00',0.98187,0.9819,0.9817,0.98178,84.19,0.98216,0.98221,0.98204,0.9821,113.85,True
'2018-09-10T15:37:00',0.98179,0.98205,0.98172,0.98188,123.99,0.98213,0.98231,0.98205,0.98215,179.23,True
'2018-09-10T15:38:00',0.98186,0.98202,0.98185,0.98202,95.12,0.98215,0.9823,0.98214,0.98225,148.46,True
'2018-09-10T15:39:00',0.98196,0.98211,0.98196,0.98211,56.73,0.98225,0.98235,0.98225,0.98235,58.99,True
'2018-09-10T15:40:00',0.98209,0.98225,0.98209,0.9822,105.73,0.98235,0.98255,0.98235,0.98255,147.48,True
'2018-09-10T15:41:00',0.98225,0.98233,0.98217,0.98226,61.11,0.98255,0.98265,0.98254,0.98261,67.85,False
'2018-09-10T15:42:00',0.98228,0.98231,0.98216,0.98223,58.1,0.98255,0.98265,0.98245,0.98255,64.62,True
'2018-09-10T15:43:00',0.98223,0.98236,0.98216,0.98235,127.22,0.98255,0.98266,0.98245,0.98262,216.6,False
'2018-09-10T15:44:00',0.98235,0.98235,0.98199,0.9821,67.87,0.98261,0.98262,0.98229,0.98243,106.48,False
'2018-09-10T15:45:00',0.98215,0.98222,0.982,0.982,53.24,0.98243,0.98253,0.9823,0.98231,55.86,False
'2018-09-10T15:46:00',0.98198,0.98199,0.98185,0.98194,65.7,0.98228,0.98235,0.98215,0.98226,70.62,True
'2018-09-10T15:47:00',0.98194,0.98209,0.98194,0.98208,68.62,0.98231,0.98235,0.98226,0.98235,88.86,True
'2018-09-10T15:48:00',0.9821,0.98221,0.98205,0.9822,60.98,0.98235,0.98256,0.98235,0.98256,70.5,True
'2018-09-10T15:49:00',0.9822,0.98235,0.9822,0.98225,67.1,0.98254,0.98265,0.98251,0.98255,75.83,True
'2018-09-10T15:50:00',0.98223,0.98245,0.98223,0.98245,77.23,0.98255,0.98275,0.98255,0.98271,113.34,False
'2018-09-10T15:51:00',0.98245,0.98245,0.98224,0.98227,73.74,0.98271,0.98277,0.9825,0.98261,108.73,True
'2018-09-10T15:52:00',0.98225,0.98235,0.98225,0.98235,36.49,0.98261,0.98265,0.98259,0.98263,43.12,True
'2018-09-10T15:53:00',0.98235,0.98245,0.98227,0.98236,54.37,0.9826,0.98272,0.98257,0.98268,56.36,True
'2018-09-10T15:54:00',0.98236,0.98255,0.98235,0.98254,41.0,0.98268,0.98282,0.98266,0.98282,53.09,False
'2018-09-10T15:55:00',0.98248,0.98259,0.98245,0.98252,88.87,0.98281,0.98285,0.98274,0.98283,124.59,False
'2018-09-10T15:56:00',0.98252,0.98253,0.98195,0.98195,77.0,0.98283,0.98283,0.98225,0.98229,135.23,True
'2018-09-10T15:57:00',0.98195,0.98216,0.98195,0.98216,81.47,0.98229,0.98245,0.98229,0.98245,122.6,False
'2018-09-10T15:58:00',0.98215,0.98229,0.98215,0.98215,88.25,0.98245,0.98265,0.98244,0.98245,75.49,False
'2018-09-10T15:59:00',0.98217,0.98222,0.98202,0.98212,100.35,0.98245,0.98255,0.98235,0.98244,131.47,True
'2018-09-10T16:00:00',0.98212,0.98225,0.98206,0.98217,79.99,0.98241,0.98254,0.98237,0.98251,103.22,True
'2018-09-10T16:01:00',0.98221,0.9824,0.98221,0.98229,108.74,0.98254,0.98272,0.98254,0.98264,121.11,True
'2018-09-10T16:02:00',0.98229,0.9825,0.98227,0.98245,100.49,0.98265,0.98281,0.98261,0.98276,106.85,False
'2018-09-10T16:03:00',0.98243,0.98246,0.98228,0.98233,86.74,0.98275,0.98276,0.98262,0.98265,115.11,True
'2018-09-10T16:04:00',0.98233,0.98249,0.98233,0.98239,126.6,0.98265,0.98283,0.98264,0.9827,174.08,False
'2018-09-10T16:05:00',0.98239,0.98239,0.98216,0.98221,70.21,0.9827,0.9827,0.98248,0.98253,72.6,False
'2018-09-10T16:06:00',0.9822,0.9822,0.98191,0.98194,83.99,0.98251,0.98251,0.98223,0.98231,107.11,False
'2018-09-10T16:07:00',0.98194,0.98205,0.98165,0.98165,87.48,0.98227,0.98236,0.98196,0.98201,91.11,True
'2018-09-10T16:08:00',0.98165,0.98205,0.98165,0.98205,89.35,0.98202,0.98234,0.98202,0.98226,81.36,True
'2018-09-10T16:09:00',0.98205,0.98216,0.98204,0.98204,58.47,0.98226,0.98246,0.98226,0.98236,89.86,True
'2018-09-10T16:10:00',0.98205,0.98207,0.98199,0.98205,46.62,0.98236,0.98243,0.98235,0.98235,45.48,True
'2018-09-10T16:11:00',0.98205,0.98219,0.98205,0.98218,93.74,0.98234,0.98254,0.98234,0.98248,127.36,False
'2018-09-10T16:12:00',0.98216,0.98229,0.98207,0.9821,132.22,0.98252,0.98256,0.98239,0.98241,216.87,False
'2018-09-10T16:13:00',0.98211,0.98215,0.98205,0.98207,98.86,0.98243,0.98245,0.98233,0.9824,142.25,True
'2018-09-10T16:14:00',0.98205,0.98219,0.982,0.98217,106.86,0.98233,0.98252,0.98233,0.98248,93.85,True
'2018-09-10T16:15:00',0.98218,0.98228,0.98215,0.98224,90.96,0.98248,0.98261,0.98243,0.98253,120.97,False
'2018-09-10T16:16:00',0.98222,0.9823,0.98214,0.98221,84.59,0.98253,0.98262,0.98245,0.98253,151.36,False
'2018-09-10T16:17:00',0.98221,0.98222,0.98205,0.98205,113.61,0.98255,0.98255,0.98231,0.98233,192.99,True
'2018-09-10T16:18:00',0.98205,0.98225,0.98205,0.98224,92.87,0.98235,0.98257,0.98231,0.98256,121.12,False
'2018-09-10T16:19:00',0.98224,0.98226,0.98214,0.98225,92.74,0.98257,0.9826,0.98244,0.98253,138.23,False
'2018-09-10T16:20:00',0.98225,0.98227,0.98215,0.9822,80.1,0.98253,0.98259,0.98245,0.98251,109.47,True
'2018-09-10T16:21:00',0.98215,0.98235,0.98215,0.98225,72.87,0.98249,0.98258,0.98244,0.98255,86.98,True
'2018-09-10T16:22:00',0.98225,0.98245,0.98225,0.98235,89.47,0.98257,0.98275,0.98255,0.98265,79.16,False
'2018-09-10T16:23:00',0.98235,0.98245,0.98227,0.98235,45.0,0.98265,0.98274,0.98261,0.98265,43.31,False
'2018-09-10T16:24:00',0.98235,0.98235,0.98215,0.98225,52.87,0.98263,0.98263,0.9825,0.98255,70.11,False
'2018-09-10T16:25:00',0.98225,0.9823,0.98215,0.98215,64.62,0.98253,0.98261,0.98242,0.98245,94.08,False
'2018-09-10T16:26:00',0.98215,0.98218,0.98206,0.98212,27.0,0.98251,0.98251,0.9824,0.98244,24.0,False
'2018-09-10T16:27:00',0.98209,0.98215,0.98204,0.98211,59.75,0.98241,0.98245,0.98235,0.98243,54.5,True
'2018-09-10T16:28:00',0.98215,0.9822,0.98206,0.98212,34.0,0.98243,0.98253,0.98238,0.98245,39.5,True
'2018-09-10T16:29:00',0.98212,0.98225,0.98211,0.98225,70.85,0.98244,0.98252,0.9824,0.98252,92.98,False
'2018-09-10T16:30:00',0.98225,0.98225,0.98217,0.98222,50.49,0.98249,0.98254,0.98249,0.98253,75.36,False
'2018-09-10T16:31:00',0.98222,0.98226,0.98215,0.98215,34.5,0.98248,0.98256,0.98245,0.98245,48.24,False
'2018-09-10T16:32:00',0.98215,0.98215,0.98205,0.98208,65.61,0.98243,0.98246,0.98235,0.98237,75.73,True
'2018-09-10T16:33:00',0.98215,0.98225,0.98206,0.98216,68.98,0.98245,0.98251,0.98234,0.9825,90.36,True
'2018-09-10T16:34:00',0.98215,0.98225,0.98215,0.98225,36.5,0.98249,0.98249,0.9824,0.98248,52.37,False
'2018-09-10T16:35:00',0.98225,0.98225,0.98205,0.98207,38.48,0.98246,0.98247,0.98236,0.98238,44.86,False
'2018-09-10T16:36:00',0.98207,0.98207,0.98145,0.98156,58.12,0.98239,0.98239,0.98178,0.98195,95.11,True
'2018-09-10T16:37:00',0.98158,0.98188,0.98155,0.98185,73.6,0.98194,0.98225,0.98191,0.98224,91.98,False
'2018-09-10T16:38:00',0.98187,0.98192,0.98175,0.98179,98.5,0.98224,0.98225,0.98213,0.98215,96.87,False
'2018-09-10T16:39:00',0.98177,0.98186,0.98165,0.98172,79.0,0.98213,0.98215,0.98202,0.98205,90.33,True
'2018-09-10T16:40:00',0.98169,0.98185,0.98166,0.98185,63.36,0.98205,0.98215,0.98203,0.98215,64.59,False
'2018-09-10T16:41:00',0.98185,0.98185,0.98158,0.98172,109.59,0.98215,0.98215,0.98194,0.98204,134.35,False
'2018-09-10T16:42:00',0.98175,0.9818,0.98164,0.98167,118.58,0.98205,0.98212,0.98194,0.98195,99.47,True
'2018-09-10T16:43:00',0.9817,0.98174,0.98165,0.98173,51.6,0.98205,0.98205,0.98195,0.98203,76.62,True
'2018-09-10T16:44:00',0.98175,0.98183,0.98166,0.98173,62.23,0.98205,0.98207,0.98198,0.98204,61.99,True
'2018-09-10T16:45:00',0.98174,0.98181,0.98172,0.98175,48.62,0.98206,0.98213,0.98203,0.98204,63.48,True
'2018-09-10T16:46:00',0.98175,0.98204,0.98167,0.98204,87.98,0.98203,0.98235,0.98195,0.98235,106.11,False
'2018-09-10T16:47:00',0.98204,0.98213,0.98185,0.98185,111.71,0.98232,0.98245,0.9822,0.98225,124.99,False
'2018-09-10T16:48:00',0.98185,0.98195,0.98145,0.98145,96.48,0.98223,0.98228,0.98183,0.98183,116.75,True
'2018-09-10T16:49:00',0.98145,0.98175,0.98135,0.98175,107.48,0.98183,0.98207,0.98175,0.98205,97.97,False
'2018-09-10T16:50:00',0.98175,0.98175,0.98155,0.98155,91.98,0.98205,0.98205,0.98183,0.98185,92.09,False
'2018-09-10T16:51:00',0.98155,0.98166,0.98145,0.98145,86.21,0.98187,0.98199,0.98175,0.98175,93.95,True
'2018-09-10T16:52:00',0.98145,0.98165,0.98145,0.9815,130.2,0.98181,0.98195,0.98177,0.98178,98.6,True
'2018-09-10T16:53:00',0.98153,0.98171,0.98145,0.98158,217.84,0.98178,0.98201,0.9817,0.9819,137.84,False
'2018-09-10T16:54:00',0.98158,0.98159,0.98149,0.9815,79.35,0.98189,0.9819,0.9818,0.98185,84.74,False
'2018-09-10T16:55:00',0.98149,0.98155,0.98135,0.98145,73.35,0.98184,0.98184,0.98165,0.98175,76.72,False
'2018-09-10T16:56:00',0.98145,0.98145,0.98124,0.98125,100.08,0.98173,0.98174,0.98152,0.98155,102.1,False
'2018-09-10T16:57:00',0.98125,0.98142,0.98111,0.98121,155.35,0.98155,0.98168,0.98139,0.98154,110.46,True
'2018-09-10T16:58:00',0.98118,0.98148,0.98118,0.98139,134.43,0.98155,0.98181,0.98152,0.98175,159.32,True
'2018-09-10T16:59:00',0.98135,0.98155,0.98135,0.98145,175.45,0.98174,0.98185,0.98165,0.98179,185.2,True
'2018-09-10T17:00:00',0.98145,0.98167,0.98135,0.98155,135.31,0.98182,0.98199,0.98165,0.98193,167.83,True
'2018-09-10T17:01:00',0.98157,0.98175,0.98157,0.98165,139.05,0.98194,0.98205,0.98191,0.98195,142.19,False
'2018-09-10T17:02:00',0.98165,0.98167,0.98162,0.98165,69.57,0.98195,0.98195,0.98193,0.98195,59.59,True
'2018-09-10T17:03:00',0.98165,0.98175,0.98161,0.98175,80.72,0.98194,0.98204,0.98193,0.98204,66.08,False
'2018-09-10T17:04:00',0.98175,0.98178,0.98159,0.98165,69.72,0.98203,0.98204,0.98191,0.98195,62.73,True
'2018-09-10T17:05:00',0.98165,0.98171,0.98156,0.98167,82.73,0.98195,0.98204,0.98189,0.98198,58.75,False
'2018-09-10T17:06:00',0.98167,0.98173,0.98156,0.98161,70.97,0.98198,0.98205,0.98189,0.98193,61.85,False
'2018-09-10T17:07:00',0.98156,0.98165,0.98155,0.9816,71.74,0.98192,0.98196,0.98185,0.98189,62.73,True
'2018-09-10T17:08:00',0.9816,0.98171,0.98155,0.98171,79.2,0.98191,0.98202,0.98189,0.98202,75.11,True
'2018-09-10T17:09:00',0.98171,0.9818,0.9817,0.98176,40.61,0.98202,0.9821,0.98202,0.98205,55.59,False
'2018-09-10T17:10:00',0.98175,0.98185,0.98172,0.98174,89.85,0.98205,0.98215,0.98202,0.98204,110.74,True
'2018-09-10T17:11:00',0.98176,0.98185,0.98175,0.98185,46.61,0.98204,0.98214,0.98201,0.9821,42.86,False
'2018-09-10T17:12:00',0.98185,0.98186,0.98176,0.98179,51.61,0.98211,0.98215,0.98208,0.98213,58.34,False
'2018-09-10T17:13:00',0.98179,0.9818,0.98175,0.98177,65.21,0.98213,0.98213,0.98204,0.9821,49.47,False
'2018-09-10T17:14:00',0.98177,0.98179,0.9817,0.98175,65.84,0.9821,0.98212,0.982,0.98206,63.61,True
'2018-09-10T17:15:00',0.98175,0.98185,0.98175,0.98176,63.08,0.98206,0.98215,0.98205,0.98206,90.73,False
'2018-09-10T17:16:00',0.98176,0.9818,0.98174,0.98175,38.0,0.98206,0.98211,0.98203,0.98204,56.99,True
'2018-09-10T17:17:00',0.98175,0.9818,0.98175,0.98175,43.49,0.98205,0.98211,0.98204,0.98206,59.47,False
'2018-09-10T17:18:00',0.98173,0.98175,0.98161,0.98161,28.74,0.98204,0.98205,0.98185,0.9819,40.49,False
'2018-09-10T17:19:00',0.98161,0.98163,0.98155,0.98162,24.62,0.98188,0.98191,0.98185,0.98185,33.87,False
'2018-09-10T17:20:00',0.98163,0.98165,0.98145,0.98154,62.47,0.98185,0.98195,0.98175,0.98184,81.12,False
'2018-09-10T17:21:00',0.98156,0.98165,0.98155,0.98155,54.24,0.98184,0.98191,0.9818,0.9818,83.84,True
'2018-09-10T17:22:00',0.98149,0.98165,0.98146,0.98155,36.75,0.9818,0.98195,0.9818,0.98185,36.48,False
'2018-09-10T17:23:00',0.98155,0.98155,0.98143,0.98149,49.86,0.98183,0.98183,0.98172,0.98182,40.74,True
'2018-09-10T17:24:00',0.98151,0.98159,0.98149,0.98155,71.74,0.98182,0.98193,0.98181,0.98183,58.36,False
'2018-09-10T17:25:00',0.98155,0.98155,0.98144,0.98147,73.86,0.98185,0.98186,0.98175,0.98179,62.22,True
'2018-09-10T17:26:00',0.98147,0.98159,0.98145,0.98155,64.24,0.98179,0.98185,0.98175,0.98185,41.61,True
'2018-09-10T17:27:00',0.98155,0.98162,0.98155,0.98159,59.25,0.98185,0.98194,0.98185,0.9819,40.0,True
'2018-09-10T17:28:00',0.98159,0.98165,0.98155,0.98165,27.62,0.9819,0.98193,0.98182,0.98192,32.24,False
'2018-09-10T17:29:00',0.98165,0.98165,0.98157,0.9816,21.0,0.98192,0.98193,0.98185,0.98189,22.62,False
'2018-09-10T17:30:00',0.98158,0.98159,0.98135,0.98141,63.35,0.98186,0.98191,0.98163,0.98173,60.85,True
'2018-09-10T17:31:00',0.98135,0.98156,0.98135,0.98155,72.37,0.98169,0.98185,0.98169,0.98185,84.98,False
'2018-09-10T17:32:00',0.98156,0.98164,0.98155,0.98155,42.62,0.98185,0.98195,0.98179,0.98183,76.25,True
'2018-09-10T17:33:00',0.98155,0.98157,0.98153,0.98155,40.0,0.98184,0.98188,0.9818,0.98185,65.49,False
'2018-09-10T17:34:00',0.98155,0.98155,0.98144,0.98144,64.5,0.9818,0.98186,0.98172,0.98175,92.25,True
'2018-09-10T17:35:00',0.98145,0.98151,0.98144,0.98146,54.25,0.98175,0.98181,0.98173,0.98175,75.5,True
'2018-09-10T17:36:00',0.98145,0.98155,0.98145,0.98155,45.5,0.98175,0.98185,0.98174,0.98185,67.72,False
'2018-09-10T17:37:00',0.98155,0.9816,0.98154,0.98155,52.87,0.98181,0.98194,0.9818,0.98184,69.35,False
'2018-09-10T17:38:00',0.98155,0.98155,0.98143,0.98145,63.22,0.98184,0.98184,0.98178,0.9818,77.47,True
'2018-09-10T17:39:00',0.98145,0.98155,0.98145,0.98155,62.73,0.9818,0.98184,0.98174,0.98177,73.74,True
'2018-09-10T17:40:00',0.98155,0.98155,0.98146,0.98155,42.25,0.98181,0.98185,0.98177,0.98185,60.49,False
'2018-09-10T17:41:00',0.98155,0.98159,0.98125,0.98127,74.11,0.98187,0.98191,0.98154,0.98155,95.59,True
'2018-09-10T17:42:00',0.98127,0.9813,0.98115,0.98128,115.34,0.98155,0.98165,0.98144,0.98161,102.11,True
'2018-09-10T17:43:00',0.98128,0.98135,0.98127,0.98135,50.6,0.98164,0.98165,0.98161,0.98165,61.09,False
'2018-09-10T17:44:00',0.98136,0.98138,0.98135,0.98135,34.37,0.98165,0.98174,0.98164,0.98165,33.87,True
'2018-09-10T17:45:00',0.98135,0.98145,0.98135,0.98139,94.11,0.98165,0.98175,0.98165,0.98175,77.95,False
'2018-09-10T17:46:00',0.98141,0.98142,0.98131,0.98131,55.0,0.98175,0.98175,0.98162,0.98162,56.24,False
'2018-09-10T17:47:00',0.98131,0.98135,0.98115,0.98116,31.5,0.98165,0.98165,0.98144,0.98145,29.5,True
'2018-09-10T17:48:00',0.98116,0.98121,0.98115,0.98119,44.0,0.98147,0.98155,0.98145,0.98154,40.0,True
'2018-09-10T17:49:00',0.98121,0.98131,0.98115,0.98131,47.0,0.98153,0.98162,0.98149,0.98159,47.49,True
'2018-09-10T17:50:00',0.98126,0.98135,0.98125,0.98132,94.83,0.98159,0.98165,0.98155,0.98165,80.48,False
'2018-09-10T17:51:00',0.98135,0.98138,0.98128,0.98129,66.85,0.98162,0.98166,0.98155,0.98155,76.36,True
'2018-09-10T17:52:00',0.98128,0.98134,0.98125,0.98134,52.11,0.98155,0.98166,0.98155,0.98166,48.25,False
'2018-09-10T17:53:00',0.98134,0.98145,0.98125,0.98125,59.11,0.98166,0.98175,0.98155,0.98155,84.72,False
'2018-09-10T17:54:00',0.98125,0.98125,0.98115,0.98115,71.98,0.98153,0.98155,0.98142,0.98144,92.85,False
'2018-09-10T17:55:00',0.98109,0.9811,0.98099,0.981,43.98,0.98135,0.98135,0.98132,0.98132,38.42,True
'2018-09-10T17:56:00',0.981,0.98108,0.98099,0.98108,52.09,0.98125,0.98141,0.98125,0.98135,47.33,False
'2018-09-10T17:57:00',0.98106,0.98114,0.98102,0.98102,81.84,0.98135,0.98146,0.98134,0.98135,85.98,True
'2018-09-10T17:58:00',0.98105,0.98112,0.98095,0.98111,63.23,0.98135,0.98145,0.98125,0.98144,70.34,True
'2018-09-10T17:59:00',0.98111,0.98119,0.98107,0.98115,62.95,0.98144,0.98155,0.98144,0.98153,67.85,False
'2018-09-10T18:00:00',0.98115,0.98116,0.98105,0.98115,100.09,0.98155,0.9816,0.98141,0.9815,94.6,False
'2018-09-10T18:01:00',0.98116,0.98116,0.98089,0.9809,129.86,0.98151,0.98151,0.98132,0.98133,102.34,False
'2018-09-10T18:02:00',0.9809,0.981,0.98076,0.98078,98.99,0.98133,0.98136,0.98116,0.98116,74.86,True
'2018-09-10T18:03:00',0.98077,0.98104,0.98077,0.98102,110.99,0.98116,0.98142,0.98116,0.98139,91.98,True
'2018-09-10T18:04:00',0.98102,0.98109,0.98095,0.98103,116.97,0.9814,0.98148,0.98134,0.98144,110.22,False
'2018-09-10T18:05:00',0.98106,0.98107,0.98095,0.98096,71.85,0.98145,0.98145,0.98135,0.98139,61.73,True
'2018-09-10T18:06:00',0.98097,0.98108,0.98091,0.98104,73.37,0.98138,0.98139,0.98129,0.98135,57.73,False
'2018-09-10T18:07:00',0.98106,0.98113,0.98099,0.981,82.49,0.98135,0.98145,0.98135,0.98141,76.25,False
'2018-09-10T18:08:00',0.98101,0.98105,0.98094,0.98094,78.71,0.98143,0.98144,0.98132,0.98132,81.47,True
'2018-09-10T18:09:00',0.98094,0.98106,0.98094,0.981,88.22,0.98132,0.98142,0.98129,0.98133,76.5,False
'2018-09-10T18:10:00',0.981,0.98105,0.98092,0.98098,82.0,0.98134,0.98137,0.98125,0.98129,73.12,True
'2018-09-10T18:11:00',0.98096,0.98105,0.98089,0.98098,70.5,0.98129,0.98135,0.98125,0.9813,65.62,False
'2018-09-10T18:12:00',0.98097,0.98105,0.9809,0.98094,99.37,0.9813,0.98135,0.98125,0.98129,94.5,False
'2018-09-10T18:13:00',0.98095,0.98109,0.98092,0.98092,72.74,0.98129,0.98137,0.98128,0.98132,59.11,True
'2018-09-10T18:14:00',0.98094,0.98099,0.98089,0.98094,45.49,0.98131,0.98135,0.98129,0.98129,37.24,False
'2018-09-10T18:15:00',0.98094,0.98098,0.98079,0.98092,85.75,0.98129,0.98135,0.98117,0.9813,69.98,False
'2018-09-10T18:16:00',0.98096,0.98103,0.98085,0.98089,82.12,0.98132,0.98137,0.98121,0.98127,72.73,False
'2018-09-10T18:17:00',0.98085,0.98088,0.98067,0.9807,55.23,0.98126,0.98127,0.98109,0.98112,64.61,True
'2018-09-10T18:18:00',0.98069,0.98083,0.98065,0.9808,52.74,0.98112,0.98129,0.98105,0.98118,41.12,True
'2018-09-10T18:19:00',0.9808,0.98096,0.9808,0.98095,75.49,0.98117,0.98135,0.98117,0.98127,76.62,True
'2018-09-10T18:20:00',0.98097,0.981,0.98088,0.98095,83.5,0.98127,0.98134,0.98127,0.98131,76.61,False
'2018-09-10T18:21:00',0.98095,0.98101,0.98093,0.98093,49.25,0.98131,0.98138,0.9813,0.98134,50.11,False
'2018-09-10T18:22:00',0.98093,0.98102,0.98085,0.98087,91.25,0.98134,0.98138,0.9812,0.98123,63.09,True
'2018-09-10T18:23:00',0.98087,0.98091,0.98076,0.9809,111.75,0.98119,0.98129,0.98113,0.98126,89.73,True
'2018-09-10T18:24:00',0.98087,0.98096,0.98085,0.98092,62.37,0.98126,0.98126,0.98121,0.98125,42.75,False
'2018-09-10T18:25:00',0.98092,0.98096,0.98077,0.98078,74.87,0.98123,0.98129,0.98108,0.98108,72.49,False
'2018-09-10T18:26:00',0.9808,0.9808,0.98057,0.98065,83.87,0.98108,0.98108,0.98091,0.981,69.6,True
'2018-09-10T18:27:00',0.98065,0.98081,0.98065,0.98075,63.23,0.98097,0.98116,0.98097,0.98115,54.37,False
'2018-09-10T18:28:00',0.98079,0.9808,0.98067,0.98075,78.62,0.98115,0.98119,0.9811,0.98115,65.37,False
'2018-09-10T18:29:00',0.98075,0.98078,0.98063,0.98065,77.5,0.98113,0.98115,0.98098,0.98098,62.11,True
'2018-09-10T18:30:00',0.98061,0.98069,0.98055,0.98066,90.74,0.98098,0.98109,0.98092,0.98108,76.99,False
'2018-09-10T18:31:00',0.98066,0.98073,0.98057,0.98065,66.49,0.98105,0.98113,0.98099,0.98105,67.75,False
'2018-09-10T18:32:00',0.98065,0.98068,0.98065,0.98065,60.99,0.98107,0.98111,0.98095,0.98103,57.25,True
'2018-09-10T18:33:00',0.98065,0.9807,0.98064,0.98066,50.6,0.98105,0.98106,0.98099,0.98105,41.12,False
'2018-09-10T18:34:00',0.98065,0.98069,0.98061,0.98063,65.74,0.98105,0.98105,0.98097,0.98097,65.85,True
'2018-09-10T18:35:00',0.9806,0.98069,0.98059,0.98062,55.25,0.98094,0.98104,0.98094,0.98102,56.12,True
'2018-09-10T18:36:00',0.98062,0.98065,0.98048,0.98065,106.12,0.98101,0.98106,0.98083,0.98103,92.48,True
'2018-09-10T18:37:00',0.98065,0.98082,0.98065,0.98073,52.12,0.98103,0.98121,0.98103,0.98113,44.97,True
'2018-09-10T18:38:00',0.98073,0.98082,0.98073,0.98079,47.61,0.98115,0.98125,0.98111,0.98118,50.74,False
'2018-09-10T18:39:00',0.98079,0.98083,0.98072,0.98072,56.97,0.98118,0.98125,0.9811,0.9811,52.99,False
'2018-09-10T18:40:00',0.98069,0.98076,0.98058,0.98061,66.24,0.98108,0.98114,0.98099,0.98104,57.97,True
'2018-09-10T18:41:00',0.98059,0.98065,0.98057,0.98065,54.5,0.981,0.98106,0.98097,0.98104,48.61,True
'2018-09-10T18:42:00',0.98066,0.98078,0.98065,0.98077,55.62,0.98104,0.98113,0.98101,0.98111,49.12,False
'2018-09-10T18:43:00',0.98074,0.98085,0.98074,0.98077,39.5,0.98108,0.9812,0.98107,0.98111,41.87,True
'2018-09-10T18:44:00',0.98078,0.98083,0.98075,0.98075,25.25,0.98112,0.98119,0.98109,0.98117,25.25,False
'2018-09-10T18:45:00',0.98076,0.9808,0.98074,0.98077,36.37,0.9812,0.9812,0.9811,0.98111,41.5,False
'2018-09-10T18:46:00',0.98075,0.98077,0.98065,0.98068,52.87,0.98109,0.98116,0.98105,0.98105,48.75,False
'2018-09-10T18:47:00',0.98069,0.98078,0.98063,0.98068,64.11,0.98106,0.98112,0.98099,0.981,85.12,True
'2018-09-10T18:48:00',0.98071,0.98077,0.98065,0.98072,55.62,0.98105,0.98112,0.981,0.98103,72.75,True
'2018-09-10T18:49:00',0.98072,0.98076,0.98064,0.98073,77.0,0.98105,0.9811,0.98099,0.98107,73.25,True
'2018-09-10T18:50:00',0.98072,0.98075,0.98063,0.98075,76.87,0.98106,0.98115,0.98098,0.98113,101.12,True
'2018-09-10T18:51:00',0.98075,0.98075,0.98075,0.98075,39.61,0.98112,0.98119,0.98112,0.98115,35.0,False
'2018-09-10T18:52:00',0.98072,0.98076,0.98069,0.98076,39.99,0.98117,0.98119,0.9811,0.98111,49.62,False
'2018-09-10T18:53:00',0.98076,0.98076,0.98069,0.98074,30.12,0.98111,0.98112,0.98106,0.98108,30.87,False
'2018-09-10T18:54:00',0.98074,0.98076,0.98071,0.98072,45.0,0.98106,0.98109,0.981,0.98104,74.0,True
'2018-09-10T18:55:00',0.98072,0.98072,0.98068,0.98072,43.62,0.98107,0.98108,0.98098,0.98107,77.0,False
'2018-09-10T18:56:00',0.98072,0.98073,0.98067,0.98071,31.25,0.98105,0.98109,0.98099,0.98106,51.0,False
'2018-09-10T18:57:00',0.98069,0.9807,0.98065,0.9807,48.85,0.98101,0.98106,0.981,0.98104,52.12,False
'2018-09-10T18:58:00',0.98072,0.98072,0.98065,0.98066,36.25,0.98104,0.98108,0.98096,0.98102,39.0,True
'2018-09-10T18:59:00',0.98066,0.98075,0.98065,0.98069,35.87,0.98102,0.9811,0.98102,0.98104,40.11,True
'2018-09-10T19:00:00',0.98069,0.98085,0.98066,0.98077,73.24,0.98103,0.9812,0.98103,0.98116,86.62,False
'2018-09-10T19:01:00',0.98076,0.98076,0.9807,0.98072,34.48,0.98115,0.98115,0.98104,0.98109,35.85,False
'2018-09-10T19:02:00',0.98072,0.98077,0.98065,0.98065,53.61,0.98105,0.98109,0.98097,0.98098,57.61,True
'2018-09-10T19:03:00',0.98065,0.98071,0.98065,0.98069,32.75,0.98097,0.98105,0.98097,0.98102,30.25,False
'2018-09-10T19:04:00',0.9807,0.98072,0.98061,0.98064,36.74,0.98102,0.98106,0.98099,0.98103,40.37,True
'2018-09-10T19:05:00',0.98066,0.98067,0.98061,0.98067,39.99,0.98105,0.98106,0.98101,0.98106,51.6,True
'2018-09-10T19:06:00',0.98066,0.98073,0.98061,0.98071,53.87,0.98105,0.98113,0.98102,0.98105,62.22,True
'2018-09-10T19:07:00',0.9807,0.98076,0.98063,0.98076,30.0,0.98108,0.98113,0.98105,0.98111,31.5,False
'2018-09-10T19:08:00',0.98073,0.98073,0.98056,0.98056,36.0,0.98108,0.98109,0.98095,0.98095,38.25,True
'2018-09-10T19:09:00',0.98057,0.98059,0.98056,0.98059,9.37,0.98096,0.98096,0.98095,0.98096,8.0,True
'2018-09-10T19:10:00',0.98059,0.98061,0.98056,0.9806,27.49,0.98095,0.98099,0.98095,0.98098,25.61,False
'2018-09-10T19:11:00',0.9806,0.98067,0.98051,0.98057,64.6,0.98099,0.98106,0.98088,0.98088,72.12,True
'2018-09-10T19:12:00',0.98056,0.98062,0.98054,0.98056,47.62,0.98088,0.98095,0.98088,0.98092,40.5,True
'2018-09-10T19:13:00',0.98055,0.98059,0.98055,0.98057,68.75,0.98092,0.98097,0.98089,0.98092,42.5,False
'2018-09-10T19:14:00',0.98055,0.98057,0.98035,0.98035,95.12,0.98092,0.98092,0.98076,0.98076,62.12,True
'2018-09-10T19:15:00',0.98035,0.98049,0.98035,0.98037,74.24,0.98076,0.98082,0.9807,0.98077,64.85,True
'2018-09-10T19:16:00',0.98037,0.98045,0.98035,0.98043,43.84,0.98077,0.98085,0.98074,0.98082,44.98,True
'2018-09-10T19:17:00',0.98041,0.98048,0.98039,0.98046,54.62,0.98079,0.98086,0.98073,0.98084,60.74,False
'2018-09-10T19:18:00',0.98046,0.98046,0.98035,0.98045,34.5,0.98084,0.98084,0.9807,0.98075,40.48,False
'2018-09-10T19:19:00',0.98045,0.98045,0.9804,0.98043,18.5,0.98078,0.9808,0.98075,0.98075,16.75,True
'2018-09-10T19:20:00',0.98042,0.98051,0.98038,0.98051,59.87,0.98075,0.98088,0.98075,0.98082,59.6,True
'2018-09-10T19:21:00',0.98047,0.98053,0.98047,0.98051,40.75,0.98082,0.98085,0.98082,0.98083,30.25,False
'2018-09-10T19:22:00',0.98048,0.98053,0.98042,0.98045,44.75,0.98083,0.98087,0.98074,0.98079,38.0,False
'2018-09-10T19:23:00',0.98047,0.98047,0.98034,0.98038,44.0,0.98079,0.9808,0.98069,0.98073,58.86,False
'2018-09-10T19:24:00',0.98038,0.98038,0.98022,0.98022,46.5,0.98069,0.98072,0.98057,0.98057,61.98,True
'2018-09-10T19:25:00',0.98024,0.98038,0.98024,0.98036,44.87,0.98059,0.98075,0.98059,0.98071,54.62,True
'2018-09-10T19:26:00',0.98035,0.98037,0.98035,0.98037,21.61,0.98071,0.98077,0.9807,0.98072,19.0,False
'2018-09-10T19:27:00',0.98035,0.98036,0.98025,0.98028,72.48,0.9807,0.98075,0.9806,0.98067,68.35,True
'2018-09-10T19:28:00',0.9803,0.98037,0.98026,0.98035,35.97,0.98072,0.98076,0.98065,0.98074,38.99,False
'2018-09-10T19:29:00',0.98035,0.98036,0.98033,0.98035,47.97,0.98074,0.98076,0.9807,0.9807,42.37,True
'2018-09-10T19:30:00',0.98034,0.98049,0.98032,0.98047,79.5,0.9807,0.98084,0.98068,0.98081,58.47,True
'2018-09-10T19:31:00',0.98048,0.98054,0.98045,0.98054,39.12,0.98082,0.98088,0.98081,0.98088,39.0,False
'2018-09-10T19:32:00',0.98053,0.98057,0.98049,0.98053,32.75,0.98087,0.9809,0.98085,0.98087,23.5,True
'2018-09-10T19:33:00',0.98049,0.98069,0.98048,0.98066,82.47,0.98086,0.98105,0.98084,0.98104,61.25,False
'2018-09-10T19:34:00',0.98073,0.98073,0.98045,0.98055,98.1,0.98103,0.98106,0.98083,0.98093,83.75,False
'2018-09-10T19:35:00',0.98055,0.98059,0.98046,0.98049,81.35,0.98094,0.98095,0.98085,0.98085,79.74,False
'2018-09-10T19:36:00',0.98049,0.9805,0.98041,0.98043,36.73,0.98085,0.98085,0.98077,0.9808,40.75,True
'2018-09-10T19:37:00',0.98043,0.98054,0.98042,0.98054,64.12,0.98081,0.98088,0.98079,0.98087,50.87,False
'2018-09-10T19:38:00',0.98054,0.98054,0.9804,0.98042,35.87,0.98085,0.98089,0.98076,0.9808,26.5,False
'2018-09-10T19:39:00',0.98041,0.98051,0.98037,0.98038,68.49,0.98079,0.98089,0.98077,0.98077,47.11,True
'2018-09-10T19:40:00',0.98041,0.98055,0.98038,0.98053,64.23,0.98077,0.98088,0.98077,0.98088,49.87,False
'2018-09-10T19:41:00',0.98052,0.98055,0.98048,0.98051,56.11,0.98088,0.98094,0.98086,0.98089,38.99,True
'2018-09-10T19:42:00',0.98054,0.98061,0.98051,0.98059,61.24,0.98089,0.98097,0.98087,0.98092,49.99,False
'2018-09-10T19:43:00',0.98057,0.98058,0.98045,0.98048,39.5,0.98092,0.98092,0.98081,0.98082,39.62,False
'2018-09-10T19:44:00',0.98049,0.98051,0.98042,0.98042,45.5,0.98083,0.98085,0.9808,0.98081,40.98,False
'2018-09-10T19:45:00',0.98044,0.98048,0.98039,0.9804,63.37,0.98081,0.98086,0.98077,0.98079,54.6,False
'2018-09-10T19:46:00',0.9804,0.98041,0.98035,0.98039,25.5,0.98079,0.98079,0.98075,0.98076,20.62,False
'2018-09-10T19:47:00',0.98035,0.98037,0.98032,0.98033,46.74,0.98072,0.98078,0.98065,0.98067,48.37,False
'2018-09-10T19:48:00',0.98035,0.98035,0.98021,0.98022,25.0,0.98071,0.98071,0.98055,0.98056,24.0,False
'2018-09-10T19:49:00',0.98023,0.98023,0.98018,0.98022,19.5,0.98057,0.98057,0.98055,0.98056,17.0,False
'2018-09-10T19:50:00',0.98024,0.98026,0.98017,0.98018,31.5,0.98058,0.9806,0.98052,0.98052,28.0,False
'2018-09-10T19:51:00',0.98015,0.98018,0.9801,0.98015,30.0,0.98049,0.9805,0.98044,0.98047,33.5,True
'2018-09-10T19:52:00',0.98015,0.98041,0.98015,0.98041,60.5,0.98048,0.98075,0.98048,0.98075,53.5,False
'2018-09-10T19:53:00',0.98042,0.98045,0.98035,0.98037,55.61,0.98076,0.98083,0.98071,0.98076,63.74,True
'2018-09-10T19:54:00',0.98035,0.98045,0.98033,0.98041,43.23,0.98076,0.98085,0.98075,0.98083,47.23,False
'2018-09-10T19:55:00',0.98043,0.98043,0.98036,0.98036,47.74,0.98084,0.98084,0.98073,0.98075,47.61,True
'2018-09-10T19:56:00',0.98036,0.98045,0.98036,0.98045,45.74,0.98075,0.98086,0.98075,0.98075,54.37,False
'2018-09-10T19:57:00',0.98045,0.98045,0.98042,0.98042,24.0,0.98076,0.98077,0.98072,0.98076,24.0,False
'2018-09-10T19:58:00',0.98038,0.98044,0.98035,0.98035,42.99,0.98072,0.9808,0.98072,0.98078,41.24,False
'2018-09-10T19:59:00',0.98035,0.98045,0.98035,0.98035,25.5,0.98077,0.98084,0.98071,0.98073,23.74,False
'2018-09-10T20:00:00',0.98035,0.98041,0.98033,0.98033,39.24,0.98073,0.98078,0.98072,0.98074,34.87,False
'2018-09-10T20:01:00',0.98033,0.98036,0.98021,0.98032,60.49,0.98073,0.98073,0.98061,0.98066,53.5,False
'2018-09-10T20:02:00',0.98032,0.98035,0.98025,0.98026,44.0,0.98065,0.98066,0.98059,0.9806,47.25,True
'2018-09-10T20:03:00',0.98025,0.98031,0.98025,0.9803,14.25,0.98056,0.98065,0.98056,0.98065,14.0,True
'2018-09-10T20:04:00',0.9803,0.98038,0.98026,0.98033,46.6,0.98065,0.98075,0.98065,0.98069,44.5,True
'2018-09-10T20:05:00',0.98031,0.98039,0.9803,0.98039,22.49,0.98071,0.98075,0.98067,0.98074,19.12,True
'2018-09-10T20:06:00',0.98039,0.98045,0.98036,0.9804,50.36,0.98074,0.98081,0.98073,0.98075,40.5,False
'2018-09-10T20:07:00',0.9804,0.98041,0.98037,0.98038,15.12,0.98077,0.98077,0.98072,0.98072,14.0,True
'2018-09-10T20:08:00',0.98037,0.98053,0.98036,0.98053,32.86,0.98072,0.98086,0.98072,0.98084,28.5,False
'2018-09-10T20:09:00',0.98053,0.98053,0.98035,0.98035,35.49,0.98085,0.98085,0.98067,0.9807,34.0,True
'2018-09-10T20:10:00',0.98035,0.98037,0.98032,0.98036,36.74,0.98071,0.98075,0.98069,0.98075,29.5,False
'2018-09-10T20:11:00',0.98035,0.98037,0.98029,0.98029,34.23,0.98075,0.98075,0.98067,0.98067,27.74,True
'2018-09-10T20:12:00',0.9803,0.98038,0.98025,0.98034,40.75,0.98067,0.98074,0.98063,0.98072,34.37,False
'2018-09-10T20:13:00',0.98034,0.98035,0.98022,0.98022,23.75,0.98071,0.98073,0.9806,0.9806,22.12,False
'2018-09-10T20:14:00',0.98021,0.98021,0.98015,0.98021,48.08,0.9806,0.98061,0.98049,0.98061,44.36,False
'2018-09-10T20:15:00',0.98021,0.98022,0.9801,0.98017,42.61,0.9806,0.98061,0.98051,0.98055,34.24,True
'2018-09-10T20:16:00',0.98017,0.9802,0.9801,0.98017,75.6,0.98053,0.98058,0.98052,0.98057,65.73,True
'2018-09-10T20:17:00',0.98018,0.9802,0.98017,0.9802,21.12,0.98057,0.98061,0.98057,0.98058,23.0,True
'2018-09-10T20:18:00',0.98019,0.9802,0.98017,0.9802,30.23,0.98058,0.98062,0.98058,0.98059,26.12,True
'2018-09-10T20:19:00',0.9802,0.98027,0.98019,0.98022,50.99,0.98062,0.98066,0.98059,0.98061,53.22,False
'2018-09-10T20:20:00',0.98022,0.98029,0.98021,0.98021,53.36,0.98062,0.98069,0.98059,0.9806,47.11,True
'2018-09-10T20:21:00',0.98021,0.98031,0.98021,0.98025,46.49,0.9806,0.98066,0.9806,0.9806,31.12,True
'2018-09-10T20:22:00',0.98025,0.9803,0.98025,0.98028,31.49,0.9806,0.98068,0.9806,0.98067,25.99,False
'2018-09-10T20:23:00',0.98028,0.98029,0.98025,0.98027,24.62,0.98066,0.98066,0.98058,0.98061,27.0,True
'2018-09-10T20:24:00',0.98026,0.9803,0.98025,0.98029,22.5,0.9806,0.98064,0.98059,0.98063,24.0,False
'2018-09-10T20:25:00',0.98027,0.98029,0.98024,0.98025,23.5,0.98063,0.98063,0.98059,0.98059,23.0,False
'2018-09-10T20:26:00',0.98024,0.98027,0.98021,0.98025,25.0,0.98058,0.98061,0.98054,0.98058,25.0,True
'2018-09-10T20:27:00',0.98026,0.98028,0.98023,0.98026,28.5,0.98058,0.98062,0.98055,0.98061,29.5,True
'2018-09-10T20:28:00',0.98028,0.9803,0.98028,0.9803,3.0,0.98063,0.98068,0.98063,0.98065,3.0,False
'2018-09-10T20:29:00',0.98029,0.98029,0.98022,0.98027,4.0,0.98064,0.98064,0.98062,0.98062,4.0,True
'2018-09-10T20:30:00',0.98026,0.98039,0.98026,0.98038,32.75,0.98061,0.98073,0.98061,0.98073,32.25,True
'2018-09-10T20:31:00',0.98038,0.98039,0.98036,0.98039,20.0,0.9807,0.98073,0.9807,0.98073,20.0,True
'2018-09-10T20:32:00',0.98039,0.98041,0.98038,0.98041,27.62,0.98071,0.98075,0.9807,0.98074,29.0,True
'2018-09-10T20:33:00',0.98041,0.98045,0.98039,0.98045,28.12,0.98076,0.98077,0.98068,0.98069,44.25,False
'2018-09-10T20:34:00',0.98045,0.98045,0.98036,0.98039,23.0,0.98074,0.98074,0.98065,0.98072,40.25,False
'2018-09-10T20:35:00',0.98039,0.9804,0.98035,0.98035,33.5,0.98069,0.98074,0.98063,0.98069,46.75,False
'2018-09-10T20:36:00',0.98036,0.98039,0.98033,0.98035,30.0,0.98069,0.98072,0.98063,0.98067,44.75,False
'2018-09-10T20:37:00',0.98035,0.98035,0.98028,0.98032,25.36,0.98068,0.98069,0.98062,0.98068,38.62,True
'2018-09-10T20:38:00',0.98032,0.98039,0.98032,0.98039,34.62,0.98069,0.98075,0.98068,0.98072,50.37,True
'2018-09-10T20:39:00',0.98039,0.98045,0.98032,0.98045,40.62,0.98073,0.98075,0.9807,0.98072,57.24,True
'2018-09-10T20:40:00',0.98045,0.98052,0.98039,0.98049,34.5,0.98074,0.98088,0.98069,0.98088,42.36,False
'2018-09-10T20:41:00',0.98047,0.98051,0.98041,0.98046,48.36,0.98086,0.9809,0.98077,0.98085,52.36,True
'2018-09-10T20:42:00',0.98046,0.98055,0.98044,0.98055,48.87,0.98085,0.98091,0.98081,0.98088,64.73,False
'2018-09-10T20:43:00',0.98055,0.98057,0.98046,0.98046,43.85,0.98088,0.98092,0.98077,0.98081,66.25,False
'2018-09-10T20:44:00',0.98051,0.98051,0.98038,0.98038,35.74,0.98081,0.98087,0.9807,0.9807,52.12,False
'2018-09-10T20:45:00',0.98039,0.98045,0.98035,0.98035,36.6,0.9807,0.98082,0.9807,0.98073,46.75,True
'2018-09-10T20:46:00',0.98039,0.98044,0.98039,0.98042,32.6,0.98075,0.98079,0.98072,0.98076,45.62,False
'2018-09-10T20:47:00',0.98041,0.98041,0.98032,0.98034,43.73,0.98076,0.98076,0.98066,0.9807,33.61,True
'2018-09-10T20:48:00',0.98033,0.98038,0.98033,0.98036,18.74,0.9807,0.98073,0.98068,0.98071,16.87,True
'2018-09-10T20:49:00',0.98036,0.9804,0.98036,0.98039,33.23,0.98071,0.98076,0.98068,0.98075,36.62,True
'2018-09-10T20:50:00',0.98038,0.98045,0.98038,0.98045,37.12,0.98071,0.9808,0.98068,0.9808,53.37,True
'2018-09-10T20:51:00',0.98045,0.98048,0.98045,0.98048,27.0,0.9808,0.98083,0.98078,0.98083,38.25,False
'2018-09-10T20:52:00',0.98044,0.98044,0.98025,0.98032,64.24,0.98079,0.98079,0.9806,0.98069,70.49,False
'2018-09-10T20:53:00',0.98028,0.98034,0.98027,0.98028,78.75,0.98065,0.98068,0.98057,0.98065,68.12,True
'2018-09-10T20:54:00',0.98028,0.98034,0.98028,0.98034,57.37,0.98064,0.98071,0.98061,0.98071,67.25,False
'2018-09-10T20:55:00',0.98035,0.98035,0.98028,0.98033,48.25,0.98072,0.98072,0.98065,0.98068,51.74,False
'2018-09-10T20:56:00',0.98029,0.98036,0.98029,0.98029,63.25,0.98066,0.98068,0.98062,0.98064,41.97,True
'2018-09-10T20:57:00',0.98028,0.9804,0.98028,0.98039,42.36,0.98063,0.9807,0.98063,0.9807,38.24,False
'2018-09-10T20:58:00',0.98035,0.9804,0.98028,0.98028,36.0,0.9807,0.98073,0.98065,0.98065,36.37,True
'2018-09-10T20:59:00',0.98032,0.98049,0.9803,0.98047,67.24,0.98065,0.98081,0.98065,0.98079,57.36,False
'2018-09-10T21:00:00',0.9805,0.98052,0.98045,0.98045,44.62,0.98079,0.98083,0.98078,0.9808,34.48,False
'2018-09-10T21:01:00',0.98045,0.98045,0.98037,0.98042,32.75,0.9808,0.9808,0.98073,0.98073,24.12,False
'2018-09-10T21:02:00',0.98037,0.98042,0.9803,0.98036,67.25,0.98071,0.98074,0.98066,0.98066,46.99,True
'2018-09-10T21:03:00',0.98037,0.98042,0.9803,0.98038,71.5,0.98066,0.98071,0.98065,0.98069,49.36,True
'2018-09-10T21:04:00',0.98036,0.98045,0.98031,0.98037,52.75,0.98069,0.98074,0.98066,0.98072,32.99,True
'2018-09-10T21:05:00',0.98041,0.98044,0.98037,0.98044,60.25,0.98072,0.98078,0.98071,0.98072,45.49,False
'2018-09-10T21:06:00',0.98037,0.98045,0.98035,0.98035,65.5,0.98072,0.98073,0.98066,0.98068,43.87,False
'2018-09-10T21:07:00',0.9804,0.98044,0.98031,0.98033,73.0,0.98068,0.98074,0.98066,0.98068,44.12,True
'2018-09-10T21:08:00',0.98039,0.98044,0.98032,0.98039,45.5,0.98068,0.98075,0.98066,0.98069,33.5,True
'2018-09-10T21:09:00',0.98034,0.98044,0.98033,0.9804,57.11,0.98069,0.98075,0.98067,0.98073,54.11,False
'2018-09-10T21:10:00',0.98039,0.98041,0.98033,0.98033,51.75,0.98073,0.98079,0.98069,0.98079,44.74,True
'2018-09-10T21:11:00',0.98032,0.98043,0.98031,0.9804,88.48,0.98079,0.98079,0.98067,0.9807,69.49,True
'2018-09-10T21:12:00',0.98035,0.98048,0.98034,0.98045,42.0,0.98069,0.98074,0.98069,0.98069,28.5,True
'2018-09-10T21:13:00',0.98043,0.9805,0.98037,0.98046,99.5,0.98075,0.98078,0.98069,0.98073,67.5,False
'2018-09-10T21:14:00',0.98043,0.98049,0.98038,0.98045,58.25,0.98073,0.98078,0.98072,0.98073,39.12,False
'2018-09-10T21:15:00',0.98044,0.98046,0.98036,0.98041,57.5,0.98073,0.98078,0.9807,0.98071,43.0,True
'2018-09-10T21:16:00',0.98044,0.9805,0.98038,0.98042,77.75,0.98071,0.98078,0.98071,0.98075,47.0,True
'2018-09-10T21:17:00',0.98045,0.98048,0.98039,0.98045,44.75,0.98075,0.98075,0.9807,0.98075,29.0,False
'2018-09-10T21:18:00',0.9804,0.9805,0.98036,0.98038,59.11,0.98075,0.98078,0.98071,0.98073,50.12,True
'2018-09-10T21:19:00',0.98036,0.9805,0.98032,0.98047,75.5,0.98071,0.98084,0.98066,0.98075,66.24,True
'2018-09-10T21:20:00',0.98044,0.98054,0.9804,0.98048,63.75,0.98075,0.98083,0.98074,0.98081,55.11,False
'2018-09-10T21:21:00',0.98041,0.98053,0.98041,0.98046,85.75,0.98079,0.9808,0.98079,0.9808,51.24,True
'2018-09-10T21:22:00',0.9805,0.98052,0.98044,0.98048,43.25,0.9808,0.98081,0.98078,0.98081,40.36,True
'2018-09-10T21:23:00',0.98044,0.98057,0.98043,0.98049,88.24,0.98077,0.98093,0.98077,0.98084,69.72,True
'2018-09-10T21:24:00',0.9805,0.98059,0.98049,0.98053,64.61,0.98084,0.98094,0.98084,0.9809,45.61,True
'2018-09-10T21:25:00',0.98056,0.98063,0.98052,0.98061,53.25,0.9809,0.98092,0.98088,0.9809,40.12,True
'2018-09-10T21:26:00',0.98056,0.98063,0.98053,0.98063,55.61,0.9809,0.98098,0.98088,0.98098,36.74,True
'2018-09-10T21:27:00',0.98063,0.98066,0.98059,0.98062,47.47,0.98098,0.98104,0.98092,0.98104,29.99,False
'2018-09-10T21:28:00',0.98064,0.98066,0.98059,0.98063,31.0,0.98102,0.98104,0.98099,0.98101,17.0,False
'2018-09-10T21:29:00',0.98065,0.9807,0.98058,0.98063,60.74,0.98099,0.98101,0.98098,0.981,39.74,False
'2018-09-10T21:30:00',0.98063,0.98068,0.98055,0.98058,71.1,0.981,0.98103,0.98091,0.98093,47.11,False
'2018-09-10T21:31:00',0.98058,0.98066,0.98053,0.98053,65.85,0.98093,0.98096,0.98089,0.98089,40.75,True
'2018-09-10T21:32:00',0.98054,0.98063,0.98045,0.98062,91.23,0.98089,0.98095,0.98083,0.98092,72.6,True
'2018-09-10T21:33:00',0.98057,0.98066,0.98048,0.98063,64.25,0.98092,0.98096,0.98084,0.98095,43.74,False
'2018-09-10T21:34:00',0.98062,0.98068,0.98057,0.98062,55.11,0.98095,0.981,0.98093,0.98097,43.34,True
'2018-09-10T21:35:00',0.9806,0.98073,0.9806,0.9807,62.98,0.98095,0.98105,0.98095,0.98105,49.24,True
'2018-09-10T21:36:00',0.9807,0.98075,0.98065,0.98072,88.99,0.98105,0.98113,0.98103,0.98105,60.73,False
'2018-09-10T21:37:00',0.98071,0.98073,0.9806,0.98064,59.12,0.98105,0.98112,0.981,0.98101,50.73,True
'2018-09-10T21:38:00',0.98067,0.98075,0.9806,0.98068,81.36,0.98101,0.98111,0.98099,0.98107,64.11,True
'2018-09-10T21:39:00',0.98069,0.98073,0.98065,0.9807,76.48,0.98107,0.98115,0.98103,0.98107,49.11,True
'2018-09-10T21:40:00',0.98076,0.98076,0.98067,0.98069,27.86,0.98107,0.98114,0.98107,0.98113,28.49,False
'2018-09-10T21:41:00',0.98069,0.98076,0.98063,0.98066,52.99,0.98113,0.98114,0.98103,0.98106,51.48,True
'2018-09-10T21:42:00',0.9807,0.98076,0.98068,0.98071,53.5,0.98106,0.98113,0.98104,0.9811,61.72,True
'2018-09-10T21:43:00',0.98071,0.98077,0.98065,0.98077,58.47,0.9811,0.98118,0.98102,0.98114,76.6,True
'2018-09-10T21:44:00',0.98077,0.98082,0.9807,0.9808,63.37,0.98114,0.98119,0.98106,0.98119,76.61,False
'2018-09-10T21:45:00',0.9808,0.98083,0.98068,0.98075,74.24,0.98116,0.98116,0.98104,0.98112,89.57,False
'2018-09-10T21:46:00',0.98075,0.98079,0.98069,0.98074,39.87,0.98112,0.98112,0.98105,0.98109,34.6,False
'2018-09-10T21:47:00',0.98074,0.98078,0.98071,0.98075,42.62,0.98108,0.98111,0.98105,0.98107,39.48,True
'2018-09-10T21:48:00',0.98075,0.98075,0.98072,0.98075,6.5,0.98107,0.98112,0.98107,0.9811,6.0,False
'2018-09-10T21:49:00',0.9807,0.98073,0.98067,0.98067,30.0,0.98109,0.98111,0.98105,0.98106,24.0,False
'2018-09-10T21:50:00',0.98068,0.98072,0.98055,0.98062,76.0,0.98106,0.98106,0.98096,0.98099,70.75,True
'2018-09-10T21:51:00',0.98065,0.98075,0.98065,0.98068,52.12,0.98101,0.98107,0.98099,0.98107,79.5,False
'2018-09-10T21:52:00',0.98069,0.98071,0.98064,0.98066,45.0,0.98106,0.98108,0.981,0.98102,51.25,True
'2018-09-10T21:53:00',0.98066,0.98071,0.9806,0.9807,27.0,0.98105,0.98109,0.98098,0.98109,50.25,False
'2018-09-10T21:54:00',0.98069,0.98073,0.98063,0.9807,47.25,0.98109,0.98109,0.981,0.98108,61.75,False
'2018-09-10T21:55:00',0.98067,0.98067,0.98057,0.98065,53.75,0.98107,0.98109,0.98096,0.98103,58.62,True
'2018-09-10T21:56:00',0.98064,0.98076,0.98062,0.98067,67.86,0.98104,0.98112,0.98098,0.98106,94.62,False
'2018-09-10T21:57:00',0.98067,0.98069,0.98055,0.98061,63.5,0.98106,0.98106,0.98091,0.98098,69.12,True
'2018-09-10T21:58:00',0.98059,0.9807,0.98059,0.98069,38.5,0.98094,0.98104,0.98092,0.98104,41.49,False
'2018-09-10T21:59:00',0.98071,0.98076,0.98058,0.98066,70.37,0.98104,0.98108,0.98095,0.98101,69.46,False
'2018-09-10T22:00:00',0.98066,0.98066,0.98058,0.98058,31.74,0.98099,0.98101,0.98092,0.98093,36.12,True
'2018-09-10T22:01:00',0.98057,0.98057,0.98057,0.98057,1.0,0.98095,0.98095,0.98095,0.98095,1.0,False
'2018-09-10T22:02:00',0.98057,0.9806,0.98043,0.98043,13.0,0.98093,0.98097,0.98079,0.98079,14.5,True
'2018-09-10T22:03:00',0.98045,0.98049,0.98041,0.98049,23.25,0.9808,0.98087,0.9808,0.98087,20.62,True
'2018-09-10T22:04:00',0.98049,0.98066,0.98049,0.98066,21.75,0.98086,0.98095,0.98085,0.98095,18.5,True
'2018-09-10T22:05:00',0.98063,0.98072,0.98062,0.98069,38.75,0.98095,0.98104,0.98095,0.981,25.0,False
'2018-09-10T22:06:00',0.98069,0.98069,0.9806,0.98063,40.5,0.98103,0.98103,0.98098,0.98098,23.0,True
'2018-09-10T22:07:00',0.98061,0.98074,0.9806,0.98074,36.25,0.98098,0.98102,0.98094,0.98102,25.0,False
'2018-09-10T22:08:00',0.98075,0.98075,0.98069,0.9807,18.5,0.98102,0.98104,0.98102,0.98104,11.0,True
'2018-09-10T22:09:00',0.98075,0.98075,0.98069,0.9807,16.75,0.98104,0.9811,0.98104,0.9811,13.0,True
'2018-09-10T22:10:00',0.98074,0.98075,0.98071,0.98075,16.0,0.98109,0.98117,0.98109,0.98117,17.0,False
'2018-09-10T22:11:00',0.98075,0.98075,0.9807,0.98073,7.0,0.98112,0.98112,0.98105,0.98105,7.5,False
'2018-09-10T22:12:00',0.98072,0.98074,0.9807,0.98073,15.0,0.98105,0.98107,0.98103,0.98105,15.0,False
'2018-09-10T22:13:00',0.98072,0.98074,0.98065,0.98067,18.25,0.98105,0.98105,0.98103,0.98103,16.0,False
'2018-09-10T22:14:00',0.98065,0.98071,0.98063,0.98065,21.5,0.98103,0.98115,0.98102,0.98102,17.5,True
'2018-09-10T22:15:00',0.98067,0.98071,0.98065,0.98066,28.12,0.98102,0.98106,0.98102,0.98102,19.0,True
'2018-09-10T22:16:00',0.98066,0.98073,0.98066,0.98067,24.5,0.98102,0.98106,0.98102,0.98104,16.0,True
'2018-09-10T22:17:00',0.9807,0.98074,0.98065,0.98069,21.0,0.98104,0.98104,0.98102,0.98104,15.0,True
'2018-09-10T22:18:00',0.98073,0.98074,0.98065,0.98071,28.75,0.98104,0.9812,0.98104,0.98116,28.75,True
'2018-09-10T22:19:00',0.98073,0.98093,0.98073,0.98087,22.0,0.98116,0.98119,0.98102,0.98118,17.0,False
'2018-09-10T22:20:00',0.98084,0.98089,0.9807,0.98074,35.75,0.98118,0.98118,0.98105,0.98105,27.0,True
'2018-09-10T22:21:00',0.98073,0.98082,0.98069,0.98079,15.0,0.98105,0.98116,0.98105,0.98112,15.0,True
'2018-09-10T22:22:00',0.98078,0.98081,0.98078,0.9808,7.0,0.98112,0.98121,0.98112,0.98115,7.0,True
'2018-09-10T22:23:00',0.98081,0.98081,0.98079,0.9808,22.0,0.98115,0.98123,0.98115,0.98122,22.0,False
'2018-09-10T22:24:00',0.98079,0.98081,0.98072,0.98072,15.0,0.9813,0.9813,0.98108,0.98108,18.75,True
'2018-09-10T22:25:00',0.98071,0.98084,0.98071,0.98084,33.5,0.98108,0.98118,0.98108,0.98116,31.0,False
'2018-09-10T22:26:00',0.98083,0.98083,0.98081,0.98081,7.0,0.98116,0.98116,0.98116,0.98116,7.0,True
'2018-09-10T22:27:00',0.98081,0.98083,0.9808,0.98081,11.0,0.98123,0.98123,0.98117,0.98117,11.0,True
'2018-09-10T22:28:00',0.98081,0.98082,0.98081,0.98082,6.0,0.98123,0.98124,0.98123,0.98124,6.0,False
'2018-09-10T22:29:00',0.98081,0.98087,0.9808,0.98081,21.0,0.98123,0.98123,0.98116,0.98119,21.0,False
'2018-09-10T22:30:00',0.98081,0.98084,0.98071,0.98077,29.0,0.98116,0.98123,0.9811,0.98112,38.12,False
'2018-09-10T22:31:00',0.98077,0.98077,0.98069,0.98069,5.0,0.9811,0.98113,0.9811,0.98111,7.0,True
'2018-09-10T22:32:00',0.98069,0.98075,0.98069,0.98073,21.62,0.98113,0.98117,0.98111,0.98115,26.0,False
'2018-09-10T22:33:00',0.98071,0.98071,0.98065,0.98065,3.5,0.98104,0.98104,0.981,0.981,3.0,False
'2018-09-10T22:34:00',0.98064,0.98064,0.98062,0.98062,9.5,0.981,0.98105,0.981,0.98102,11.0,False
'2018-09-10T22:35:00',0.98063,0.98063,0.98062,0.98062,8.5,0.98102,0.98103,0.98098,0.98098,8.0,True
'2018-09-10T22:36:00',0.98059,0.98064,0.98059,0.98064,10.75,0.98099,0.98104,0.98099,0.98104,13.5,False
'2018-09-10T22:37:00',0.98063,0.98065,0.98063,0.98065,20.11,0.98104,0.98104,0.98096,0.98098,16.75,True
'2018-09-10T22:38:00',0.98067,0.98068,0.98061,0.98067,29.25,0.98098,0.98102,0.98097,0.98102,22.0,True
'2018-09-10T22:39:00',0.98068,0.9807,0.98063,0.98069,15.0,0.98102,0.98102,0.98098,0.981,13.0,False
'2018-09-10T22:40:00',0.98064,0.98068,0.98064,0.98066,30.0,0.981,0.981,0.981,0.981,20.0,False
'2018-09-10T22:41:00',0.98066,0.98068,0.9806,0.9806,26.5,0.9811,0.9811,0.98105,0.98105,22.5,True
'2018-09-10T22:42:00',0.98061,0.9807,0.98061,0.98067,28.75,0.98107,0.9811,0.98106,0.9811,21.62,False
'2018-09-10T22:43:00',0.98066,0.98068,0.98062,0.98062,40.75,0.98109,0.98109,0.98103,0.98107,45.75,True
'2018-09-10T22:44:00',0.98067,0.98071,0.98062,0.98066,24.25,0.98109,0.98109,0.98101,0.98101,22.0,False
'2018-09-10T22:45:00',0.98069,0.98069,0.98066,0.98066,24.12,0.98101,0.98103,0.98101,0.98101,18.0,True
'2018-09-10T22:46:00',0.98067,0.98067,0.98061,0.98067,6.75,0.98101,0.98112,0.98101,0.98104,9.25,False
'2018-09-10T22:47:00',0.98066,0.98067,0.98066,0.98066,13.86,0.98104,0.98104,0.98101,0.98101,11.62,False
'2018-09-10T22:48:00',0.98067,0.98067,0.98059,0.98059,10.5,0.98101,0.98106,0.98101,0.98106,7.0,True
'2018-09-10T22:49:00',0.98067,0.98068,0.98065,0.98065,10.0,0.98103,0.98103,0.98101,0.98101,8.0,True
'2018-09-10T22:50:00',0.98065,0.98068,0.98065,0.98068,25.24,0.98101,0.98106,0.98101,0.98103,19.0,False
'2018-09-10T22:51:00',0.98068,0.98068,0.98053,0.98054,19.25,0.98103,0.98103,0.98089,0.98089,16.5,False
'2018-09-10T22:52:00',0.98054,0.98056,0.98049,0.98054,20.12,0.98089,0.98091,0.98087,0.98089,16.0,True
'2018-09-10T22:53:00',0.98053,0.98066,0.98053,0.98066,21.37,0.98089,0.98104,0.98088,0.98101,16.5,True
'2018-09-10T22:54:00',0.98068,0.98074,0.98062,0.98073,35.5,0.98101,0.98104,0.98098,0.98101,35.0,False
'2018-09-10T22:55:00',0.9807,0.98071,0.98056,0.98068,36.5,0.98099,0.98103,0.98091,0.98096,28.0,False
'2018-09-10T22:56:00',0.98062,0.9807,0.98058,0.98065,17.0,0.98097,0.98098,0.98093,0.98098,10.0,True
'2018-09-10T22:57:00',0.98068,0.9807,0.98061,0.98065,28.25,0.98098,0.98109,0.98098,0.981,15.0,False
'2018-09-10T22:58:00',0.98066,0.98066,0.98057,0.98057,49.37,0.98097,0.98097,0.98091,0.98092,27.0,True
'2018-09-10T22:59:00',0.98057,0.98067,0.98045,0.98067,19.19,0.98092,0.98146,0.98092,0.98146,20.75,True
'2018-09-10T23:00:00',0.98067,0.98067,0.98067,0.98067,1.11,0.98165,0.98182,0.98165,0.98182,1.49,False
'2018-09-10T23:01:00',0.98067,0.98067,0.98067,0.98067,0.0,0.98182,0.98182,0.98182,0.98182,0.0,False
'2018-09-10T23:02:00',0.98065,0.98065,0.98065,0.98065,1.0,0.98185,0.98185,0.98185,0.98185,1.0,False
'2018-09-10T23:03:00',0.98049,0.9805,0.98049,0.9805,0.74,0.98139,0.9814,0.98139,0.9814,0.74,True
'2018-09-10T23:04:00',0.98049,0.98051,0.98048,0.98051,2.22,0.98139,0.98155,0.98139,0.9815,2.22,False
'2018-09-10T23:05:00',0.98052,0.98053,0.9805,0.9805,1.11,0.98151,0.98152,0.98151,0.98151,1.11,False
'2018-09-10T23:06:00',0.98017,0.98017,0.98015,0.98015,4.5,0.98196,0.98196,0.98194,0.98194,4.5,False
'2018-09-10T23:07:00',0.98015,0.98016,0.98013,0.98014,11.25,0.98196,0.98196,0.98193,0.98193,11.25,False
'2018-09-10T23:08:00',0.98016,0.98016,0.98012,0.98012,11.25,0.98195,0.98195,0.98191,0.98193,11.25,False
'2018-09-10T23:09:00',0.98012,0.98012,0.98012,0.98012,0.0,0.98193,0.98193,0.98193,0.98193,0.0,False
'2018-09-10T23:10:00',0.98012,0.98012,0.98012,0.98012,0.0,0.98193,0.98193,0.98193,0.98193,0.0,True
'2018-09-10T23:11:00',0.98044,0.98044,0.98044,0.98044,4.5,0.98156,0.98156,0.98156,0.98156,4.5,False
'2018-09-10T23:12:00',0.98009,0.98011,0.98007,0.98008,24.75,0.98197,0.98199,0.98195,0.98198,24.75,False
'2018-09-10T23:13:00',0.9801,0.98011,0.98006,0.98006,15.75,0.98197,0.98199,0.98194,0.98194,15.75,False
'2018-09-10T23:14:00',0.98005,0.98007,0.98005,0.98005,11.25,0.98193,0.98194,0.98193,0.98193,11.25,False
'2018-09-10T23:15:00',0.98005,0.98005,0.98005,0.98005,0.0,0.98193,0.98193,0.98193,0.98193,0.0,True
'2018-09-10T23:16:00',0.98006,0.98008,0.98006,0.98008,9.0,0.98195,0.98197,0.98195,0.98196,9.0,False
'2018-09-10T23:17:00',0.97971,0.97976,0.97967,0.97967,20.25,0.98217,0.98222,0.98212,0.98212,20.25,True
'2018-09-10T23:18:00',0.97967,0.98025,0.97958,0.98025,10.37,0.98213,0.98213,0.98135,0.98135,10.75,False
'2018-09-10T23:19:00',0.98025,0.98025,0.97984,0.97985,10.24,0.98135,0.9816,0.98135,0.98158,12.0,False
'2018-09-10T23:20:00',0.97982,0.97986,0.97982,0.97985,20.25,0.98155,0.98159,0.98155,0.98158,20.25,True
'2018-09-10T23:21:00',0.97985,0.97989,0.97985,0.97989,11.25,0.98158,0.98162,0.98158,0.98162,11.25,False
'2018-09-10T23:22:00',0.97986,0.97986,0.97982,0.97984,9.0,0.98159,0.98159,0.98155,0.98157,9.0,False
'2018-09-10T23:23:00',0.97984,0.97987,0.97981,0.97983,18.0,0.98157,0.9816,0.98154,0.98156,18.0,True
'2018-09-10T23:24:00',0.97981,0.98045,0.9796,0.98045,34.32,0.98154,0.98205,0.98154,0.98175,30.0,True
'2018-09-10T23:25:00',0.98045,0.98055,0.97977,0.98055,29.0,0.98175,0.98261,0.98175,0.98195,30.36,False
'2018-09-10T23:26:00',0.98055,0.98055,0.97973,0.97975,23.5,0.98195,0.98261,0.98195,0.98261,23.87,True
'2018-09-10T23:27:00',0.97976,0.97981,0.97976,0.97981,6.75,0.9826,0.9826,0.98249,0.98251,6.75,False
'2018-09-10T23:28:00',0.97975,0.97983,0.97972,0.97972,22.5,0.98259,0.9826,0.98248,0.98256,22.5,True
'2018-09-10T23:29:00',0.97976,0.97978,0.97972,0.97974,15.75,0.9826,0.9826,0.98248,0.98257,15.75,True
'2018-09-10T23:30:00',0.97975,0.98033,0.9797,0.98015,87.75,0.98259,0.98259,0.98177,0.98179,87.75,True
'2018-09-10T23:31:00',0.98018,0.98035,0.98006,0.98035,82.35,0.98182,0.98185,0.98165,0.98165,86.5,False
'2018-09-10T23:32:00',0.98035,0.98035,0.98021,0.98021,45.87,0.98158,0.98163,0.98154,0.98155,51.75,True
'2018-09-10T23:33:00',0.98028,0.98037,0.98023,0.98034,43.5,0.98154,0.98158,0.98136,0.98136,43.5,True
'2018-09-10T23:34:00',0.98034,0.98037,0.98034,0.98035,46.5,0.98135,0.98136,0.98129,0.98136,45.5,True
'2018-09-10T23:35:00',0.98037,0.98037,0.98031,0.98035,29.25,0.98139,0.98142,0.98135,0.98137,29.25,False
'2018-09-10T23:36:00',0.98029,0.98038,0.98029,0.98035,24.75,0.98141,0.98141,0.98133,0.98136,24.75,True
'2018-09-10T23:37:00',0.98034,0.98042,0.98034,0.9804,38.25,0.98136,0.98143,0.98134,0.98136,38.25,False
'2018-09-10T23:38:00',0.98039,0.98039,0.98031,0.98032,29.25,0.9814,0.9814,0.98131,0.98132,29.25,True
'2018-09-10T23:39:00',0.98033,0.98036,0.9803,0.98033,38.5,0.98133,0.98135,0.98131,0.98132,38.0,False
'2018-09-10T23:40:00',0.98033,0.98036,0.98032,0.98032,51.75,0.98132,0.98133,0.98127,0.98133,43.75,False
'2018-09-10T23:41:00',0.98032,0.98033,0.98032,0.98033,42.75,0.98133,0.98133,0.98127,0.98127,40.25,True
'2018-09-10T23:42:00',0.98033,0.98033,0.98029,0.9803,17.5,0.98127,0.98139,0.98127,0.98138,17.5,True
'2018-09-10T23:43:00',0.98034,0.98048,0.98028,0.98046,42.25,0.98133,0.98151,0.9813,0.98144,42.75,True
'2018-09-10T23:44:00',0.98047,0.98064,0.98041,0.98046,59.0,0.98145,0.98151,0.98132,0.98151,65.25,True
'2018-09-10T23:45:00',0.9805,0.98063,0.98039,0.98061,51.0,0.98148,0.9815,0.98135,0.98141,58.5,True
'2018-09-10T23:46:00',0.98048,0.98067,0.98044,0.98065,72.61,0.98146,0.98146,0.98135,0.98145,118.75,False
'2018-09-10T23:47:00',0.98065,0.98067,0.98043,0.98055,110.25,0.98145,0.98152,0.98135,0.98142,110.0,False
'2018-09-10T23:48:00',0.98062,0.98076,0.98043,0.98053,133.5,0.98137,0.98151,0.98137,0.98137,138.11,True
'2018-09-10T23:49:00',0.98043,0.98068,0.98043,0.98058,122.5,0.98152,0.98152,0.98132,0.98137,128.49,True
'2018-09-10T23:50:00',0.98058,0.98068,0.98047,0.98068,46.0,0.98142,0.98148,0.98137,0.98147,45.87,False
'2018-09-10T23:51:00',0.98052,0.98071,0.98048,0.98051,103.25,0.98147,0.9815,0.98139,0.9815,96.25,False
'2018-09-10T23:52:00',0.98048,0.98071,0.98048,0.98053,178.25,0.98144,0.9815,0.98137,0.98139,180.75,False
'2018-09-10T23:53:00',0.98057,0.9807,0.98035,0.98055,94.62,0.98144,0.98144,0.98115,0.98135,75.7,True
'2018-09-10T23:54:00',0.98055,0.9806,0.98046,0.9805,128.75,0.98135,0.9815,0.98135,0.9815,105.43,False
'2018-09-10T23:55:00',0.98051,0.98063,0.98043,0.98046,151.25,0.98149,0.98152,0.98137,0.98144,142.5,True
'2018-09-10T23:56:00',0.98046,0.9806,0.98041,0.98052,136.7,0.98144,0.9815,0.98127,0.98133,139.33,True
'2018-09-10T23:57:00',0.98054,0.98063,0.98042,0.98063,81.45,0.98133,0.98172,0.98127,0.98142,95.06,False
'2018-09-10T23:58:00',0.98036,0.98065,0.98034,0.98055,48.34,0.98167,0.98168,0.98132,0.98135,47.74,False
'2018-09-10T23:59:00',0.98055,0.98063,0.98048,0.98048,49.32,0.98132,0.98145,0.98127,0.98132,50.49,False
'2018-09-11T00:00:00',0.98053,0.98075,0.98039,0.98055,32.99,0.98132,0.98145,0.98111,0.98112,26.91,False
'2018-09-11T00:01:00',0.98055,0.98057,0.98046,0.98047,19.82,0.9811,0.98122,0.981,0.98101,21.71,True
'2018-09-11T00:02:00',0.98048,0.98078,0.98047,0.98077,14.91,0.98101,0.98122,0.98099,0.98119,20.2,False
'2018-09-11T00:03:00',0.98078,0.98079,0.98072,0.98073,19.08,0.9812,0.98121,0.98115,0.98115,11.1,True
'2018-09-11T00:04:00',0.98072,0.9808,0.98072,0.98079,9.36,0.98114,0.98122,0.98114,0.98121,7.06,False
'2018-09-11T00:05:00',0.98077,0.98081,0.98069,0.98077,13.85,0.98119,0.98123,0.98115,0.98119,9.3,False
'2018-09-11T00:06:00',0.98075,0.98078,0.9806,0.98075,22.75,0.98123,0.98126,0.98119,0.98123,25.73,False
'2018-09-11T00:07:00',0.98078,0.9808,0.98061,0.98072,29.5,0.98123,0.98127,0.98122,0.98122,35.86,True
'2018-09-11T00:08:00',0.98063,0.98073,0.98063,0.98073,19.75,0.98122,0.98132,0.98122,0.98132,26.24,False
'2018-09-11T00:09:00',0.98071,0.98073,0.98065,0.98073,25.0,0.9813,0.9813,0.98123,0.98123,33.62,False
'2018-09-11T00:10:00',0.98066,0.98073,0.98064,0.98065,26.75,0.98123,0.98123,0.98115,0.98115,30.73,False
'2018-09-11T00:11:00',0.98065,0.98065,0.98045,0.9806,17.12,0.98115,0.98115,0.98105,0.98105,17.74,False
'2018-09-11T00:12:00',0.98055,0.98061,0.98047,0.98048,37.0,0.98105,0.98114,0.98105,0.98113,27.05,True
'2018-09-11T00:13:00',0.9806,0.9806,0.98048,0.98056,19.25,0.98113,0.98113,0.9811,0.9811,17.35,True
'2018-09-11T00:14:00',0.98054,0.98057,0.98045,0.98057,32.5,0.9811,0.98114,0.98107,0.98113,33.48,True
'2018-09-11T00:15:00',0.98056,0.98065,0.98051,0.98057,21.0,0.98113,0.98115,0.98111,0.98115,18.11,True
'2018-09-11T00:16:00',0.98057,0.98062,0.98054,0.98062,24.5,0.98115,0.98116,0.98113,0.98115,21.69,True
'2018-09-11T00:17:00',0.98062,0.98069,0.98055,0.98067,23.5,0.98112,0.98125,0.98105,0.98125,19.75,False
'2018-09-11T00:18:00',0.98066,0.98077,0.98065,0.98065,44.75,0.98125,0.98125,0.98118,0.9812,36.0,False
'2018-09-11T00:19:00',0.98065,0.98073,0.9806,0.98064,24.0,0.9812,0.98127,0.98115,0.98115,14.99,False
'2018-09-11T00:20:00',0.98055,0.98063,0.98055,0.98062,6.75,0.98115,0.98118,0.98115,0.98118,5.87,True
'2018-09-11T00:21:00',0.98063,0.98063,0.98053,0.98062,13.0,0.98118,0.98122,0.98118,0.98122,17.25,False
'2018-09-11T00:22:00',0.98052,0.98063,0.98052,0.98056,10.5,0.98122,0.98131,0.9812,0.9812,15.5,False
'2018-09-11T00:23:00',0.98061,0.98063,0.98053,0.98055,6.5,0.98119,0.9812,0.98119,0.98119,7.0,False
'2018-09-11T00:24:00',0.98054,0.98057,0.98053,0.98055,12.5,0.98119,0.98119,0.98105,0.98105,7.12,True
'2018-09-11T00:25:00',0.98056,0.98067,0.98055,0.98067,24.5,0.98105,0.98112,0.98105,0.98112,17.36,False
'2018-09-11T00:26:00',0.98056,0.98065,0.98047,0.98047,20.25,0.98112,0.98121,0.98109,0.98109,30.0,True
'2018-09-11T00:27:00',0.98048,0.9806,0.98048,0.98048,12.25,0.98108,0.9811,0.98108,0.98108,13.5,False
'2018-09-11T00:28:00',0.98047,0.98054,0.98042,0.98051,24.25,0.98107,0.98107,0.98092,0.98096,19.98,True
'2018-09-11T00:29:00',0.98051,0.98055,0.98032,0.98055,6.0,0.98102,0.98112,0.98102,0.98105,6.75,True
'2018-09-11T00:30:00',0.98049,0.98052,0.98049,0.98052,8.0,0.98116,0.98118,0.98116,0.98116,8.0,True
'2018-09-11T00:31:00',0.98052,0.98052,0.98052,0.98052,3.0,0.98118,0.98118,0.98116,0.98117,3.0,True
'2018-09-11T00:32:00',0.98053,0.98069,0.98053,0.98068,15.5,0.98117,0.98117,0.98115,0.98117,14.96,False
'2018-09-11T00:33:00',0.98065,0.98072,0.98065,0.98068,22.75,0.98117,0.98117,0.98115,0.98115,14.99,True
'2018-09-11T00:34:00',0.98068,0.98076,0.98066,0.98071,27.75,0.98115,0.98129,0.98115,0.98128,20.85,True
'2018-09-11T00:35:00',0.98077,0.98082,0.98068,0.98079,27.25,0.98126,0.98131,0.98124,0.98131,25.59,False
'2018-09-11T00:36:00',0.9808,0.98093,0.98075,0.98075,44.1,0.98129,0.98135,0.98121,0.98125,40.24,True
'2018-09-11T00:37:00',0.98075,0.98079,0.98074,0.98076,46.11,0.98125,0.98132,0.98116,0.98129,47.75,True
'2018-09-11T00:38:00',0.98077,0.98085,0.98073,0.98085,21.5,0.98137,0.98137,0.98125,0.98125,23.0,False
'2018-09-11T00:39:00',0.98085,0.98085,0.98074,0.98074,44.37,0.98125,0.98135,0.98116,0.98116,31.37,True
'2018-09-11T00:40:00',0.98074,0.98075,0.98065,0.98075,42.12,0.98116,0.98116,0.98105,0.98115,28.25,False
'2018-09-11T00:41:00',0.98075,0.98075,0.98069,0.98072,26.87,0.98115,0.98129,0.98115,0.98119,23.0,False
'2018-09-11T00:42:00',0.98069,0.98077,0.98065,0.98068,37.75,0.98118,0.98127,0.98117,0.98127,33.0,False
'2018-09-11T00:43:00',0.9807,0.9807,0.98064,0.98064,22.75,0.98125,0.98128,0.98106,0.98106,18.75,False
'2018-09-11T00:44:00',0.98066,0.98066,0.98059,0.98062,35.5,0.98106,0.98111,0.98105,0.98109,24.5,False
'2018-09-11T00:45:00',0.98062,0.98067,0.98055,0.98055,30.25,0.98115,0.98115,0.98106,0.98115,24.0,True
'2018-09-11T00:46:00',0.98062,0.98075,0.98056,0.98075,32.5,0.98115,0.98118,0.98104,0.98115,30.0,False
'2018-09-11T00:47:00',0.98075,0.98075,0.98075,0.98075,28.0,0.98115,0.98115,0.98115,0.98115,18.49,False
'2018-09-11T00:48:00',0.98071,0.98072,0.98068,0.9807,38.0,0.98124,0.98127,0.98116,0.98116,36.5,False
'2018-09-11T00:49:00',0.98068,0.98073,0.98068,0.98069,23.25,0.98117,0.98127,0.98115,0.98115,19.75,False
'2018-09-11T00:50:00',0.98068,0.98068,0.98064,0.98068,52.98,0.98114,0.98118,0.98105,0.98115,57.75,False
'2018-09-11T00:51:00',0.98067,0.98068,0.98056,0.98056,45.61,0.98115,0.98115,0.98103,0.98111,48.0,True
'2018-09-11T00:52:00',0.98057,0.98066,0.98057,0.98063,71.5,0.98109,0.98112,0.98107,0.98111,58.5,False
'2018-09-11T00:53:00',0.98063,0.98064,0.98059,0.9806,30.25,0.98112,0.98112,0.98108,0.98112,31.25,True
'2018-09-11T00:54:00',0.98061,0.98062,0.98059,0.9806,37.75,0.98112,0.98113,0.98111,0.98113,36.75,False
'2018-09-11T00:55:00',0.98059,0.98062,0.98059,0.98059,44.25,0.98112,0.98115,0.98103,0.98112,45.75,True
'2018-09-11T00:56:00',0.98059,0.9806,0.98058,0.9806,45.0,0.98111,0.98112,0.98105,0.98112,38.5,False
'2018-09-11T00:57:00',0.9806,0.98061,0.98058,0.98058,31.0,0.98112,0.98112,0.98105,0.98105,29.62,True
'2018-09-11T00:58:00',0.98059,0.98065,0.98055,0.98065,44.73,0.98111,0.98115,0.98095,0.98115,38.87,False
'2018-09-11T00:59:00',0.98065,0.98065,0.98064,0.98064,21.49,0.98115,0.98116,0.9811,0.98116,19.75,True
'2018-09-11T01:00:00',0.98064,0.98075,0.98063,0.98075,25.75,0.98111,0.98118,0.98111,0.98115,36.62,False
'2018-09-11T01:01:00',0.98075,0.98075,0.98062,0.98062,20.75,0.98112,0.98117,0.98107,0.98107,18.75,False
'2018-09-11T01:02:00',0.98065,0.98065,0.98045,0.98045,43.34,0.98105,0.98105,0.98085,0.98085,45.59,False
'2018-09-11T01:03:00',0.98045,0.98045,0.98036,0.98037,39.47,0.98085,0.98092,0.98085,0.98092,40.87,True
'2018-09-11T01:04:00',0.98036,0.98055,0.98036,0.98055,35.75,0.98092,0.98096,0.98086,0.98095,36.25,False
'2018-09-11T01:05:00',0.98047,0.98049,0.98042,0.98049,14.5,0.98097,0.98098,0.98091,0.98095,10.5,False
'2018-09-11T01:06:00',0.98048,0.98055,0.98047,0.98047,26.5,0.98096,0.98103,0.98094,0.98095,24.5,True
'2018-09-11T01:07:00',0.98054,0.98054,0.98045,0.98048,49.0,0.98103,0.98103,0.98094,0.98095,36.0,True
'2018-09-11T01:08:00',0.98048,0.98065,0.98048,0.98065,22.5,0.98096,0.98107,0.98094,0.98105,18.87,False
'2018-09-11T01:09:00',0.98065,0.98065,0.98058,0.98058,14.5,0.98105,0.98105,0.98103,0.98103,15.49,False
'2018-09-11T01:10:00',0.98063,0.98063,0.98052,0.98054,35.37,0.98112,0.98116,0.98086,0.98091,44.75,True
'2018-09-11T01:11:00',0.98054,0.98058,0.98045,0.98055,28.12,0.98096,0.98096,0.98085,0.98095,24.75,False
'2018-09-11T01:12:00',0.98048,0.98049,0.98046,0.98046,12.87,0.98105,0.98105,0.98095,0.98104,14.75,False
'2018-09-11T01:13:00',0.98047,0.98047,0.98043,0.98046,31.49,0.98101,0.98102,0.98091,0.981,44.25,False
'2018-09-11T01:14:00',0.98046,0.98046,0.98045,0.98045,18.37,0.981,0.981,0.98091,0.98095,19.25,True
'2018-09-11T01:15:00',0.98043,0.98046,0.98041,0.98043,19.74,0.98101,0.98101,0.98097,0.981,18.5,False
'2018-09-11T01:16:00',0.98041,0.98054,0.98041,0.98045,26.24,0.98099,0.98099,0.98085,0.98095,18.1,True
'2018-09-11T01:17:00',0.98045,0.98055,0.98044,0.98055,6.74,0.98095,0.98102,0.98095,0.98095,6.62,True
'2018-09-11T01:18:00',0.98065,0.98065,0.98055,0.98055,23.0,0.98105,0.98105,0.98104,0.98105,43.0,False
'2018-09-11T01:19:00',0.98055,0.98055,0.98048,0.98048,29.34,0.98105,0.98108,0.98105,0.98107,44.5,True
'2018-09-11T01:20:00',0.98048,0.98065,0.98048,0.98065,30.83,0.98107,0.98115,0.98106,0.98115,44.0,False
'2018-09-11T01:21:00',0.98065,0.98065,0.98059,0.98059,5.75,0.98115,0.98117,0.98115,0.98117,8.5,False
'2018-09-11T01:22:00',0.98059,0.98063,0.98055,0.98055,19.61,0.98117,0.98121,0.98103,0.98105,26.37,True
'2018-09-11T01:23:00',0.98055,0.98065,0.98045,0.98065,37.25,0.98105,0.98116,0.98105,0.98115,38.74,True
'2018-09-11T01:24:00',0.98065,0.98075,0.98065,0.98075,26.84,0.98115,0.98125,0.98115,0.98124,36.74,False
'2018-09-11T01:25:00',0.98075,0.98075,0.98067,0.98075,25.86,0.98124,0.98126,0.98115,0.98115,31.99,False
'2018-09-11T01:26:00',0.98075,0.98075,0.98067,0.98067,6.25,0.98115,0.98123,0.98115,0.98123,7.49,True
'2018-09-11T01:27:00',0.98068,0.98068,0.98067,0.98068,6.75,0.98125,0.98125,0.98124,0.98125,7.5,True
'2018-09-11T01:28:00',0.98067,0.98075,0.98067,0.98075,18.35,0.98124,0.98129,0.98124,0.98125,19.5,False
'2018-09-11T01:29:00',0.98075,0.98093,0.98075,0.98075,72.45,0.98125,0.98135,0.98125,0.98125,61.62,False
'2018-09-11T01:30:00',0.98075,0.98075,0.98065,0.98065,29.99,0.98125,0.98125,0.98115,0.98115,18.24,True
'2018-09-11T01:31:00',0.98065,0.98075,0.98061,0.98075,19.49,0.98115,0.98124,0.98115,0.98115,13.37,False
'2018-09-11T01:32:00',0.98065,0.98065,0.98055,0.98055,25.48,0.98115,0.98115,0.98105,0.98105,23.61,True
'2018-09-11T01:33:00',0.98055,0.98057,0.98051,0.98056,26.85,0.98105,0.98112,0.98105,0.98112,28.75,False
'2018-09-11T01:34:00',0.98057,0.98057,0.98053,0.98055,25.5,0.98111,0.98112,0.98109,0.98111,24.5,True
'2018-09-11T01:35:00',0.98054,0.98069,0.9805,0.98056,54.25,0.9811,0.98116,0.98101,0.9811,51.75,False
'2018-09-11T01:36:00',0.98058,0.98058,0.98043,0.98053,65.75,0.9811,0.9811,0.98085,0.98095,36.12,False
'2018-09-11T01:37:00',0.98052,0.98052,0.98048,0.98049,38.75,0.98095,0.98095,0.98095,0.98095,23.86,False
'2018-09-11T01:38:00',0.98049,0.98049,0.98042,0.98045,25.74,0.98104,0.98105,0.98085,0.98085,27.75,False
'2018-09-11T01:39:00',0.98045,0.9805,0.98036,0.98038,56.12,0.98085,0.98095,0.98085,0.98085,27.74,True
'2018-09-11T01:40:00',0.98039,0.98055,0.98039,0.98055,27.75,0.98085,0.98105,0.98085,0.98105,13.75,False
'2018-09-11T01:41:00',0.98055,0.98058,0.98055,0.98055,42.5,0.98105,0.98105,0.98102,0.98105,36.73,True
'2018-09-11T01:42:00',0.98053,0.98064,0.98052,0.98064,47.25,0.98109,0.98111,0.98102,0.98106,45.25,False
'2018-09-11T01:43:00',0.98064,0.98064,0.98055,0.98055,17.24,0.98106,0.98111,0.98098,0.98111,25.49,True
'2018-09-11T01:44:00',0.98055,0.98075,0.98055,0.98075,55.24,0.98106,0.98119,0.98106,0.98115,64.1,False
'2018-09-11T01:45:00',0.98075,0.98075,0.98055,0.98055,39.61,0.98115,0.98115,0.98101,0.98103,62.12,False
'2018-09-11T01:46:00',0.98055,0.98055,0.98048,0.9805,48.34,0.98093,0.98108,0.98093,0.98106,59.5,False
'2018-09-11T01:47:00',0.98045,0.98052,0.98045,0.98048,34.5,0.98095,0.98095,0.98084,0.98089,47.5,True
'2018-09-11T01:48:00',0.98045,0.98055,0.98045,0.98055,11.0,0.98084,0.98102,0.98084,0.98095,11.6,False
'2018-09-11T01:49:00',0.98043,0.98043,0.98043,0.98043,21.5,0.98103,0.98103,0.981,0.98103,27.5,False
'2018-09-11T01:50:00',0.98042,0.98045,0.98039,0.98045,6.0,0.98101,0.98104,0.98085,0.98085,6.0,True
'2018-09-11T01:51:00',0.98045,0.98055,0.98045,0.98055,2.0,0.98095,0.98095,0.98095,0.98095,2.0,False
'2018-09-11T01:52:00',0.98055,0.98055,0.98043,0.98043,8.75,0.98095,0.98101,0.98095,0.98101,7.62,True
'2018-09-11T01:53:00',0.98041,0.98047,0.98041,0.98047,43.5,0.98101,0.98104,0.98101,0.98102,33.0,False
'2018-09-11T01:54:00',0.98046,0.98047,0.98043,0.98046,42.75,0.98102,0.98104,0.98102,0.98104,33.0,False
'2018-09-11T01:55:00',0.98047,0.98048,0.98042,0.98045,60.62,0.98104,0.98107,0.98094,0.98095,62.25,False
'2018-09-11T01:56:00',0.98045,0.98045,0.98035,0.98035,40.36,0.98095,0.98095,0.98075,0.98084,36.86,False
'2018-09-11T01:57:00',0.98035,0.98035,0.98025,0.98025,63.71,0.98084,0.98084,0.98065,0.98065,47.46,True
'2018-09-11T01:58:00',0.98025,0.98025,0.98015,0.98024,81.04,0.98065,0.98076,0.98064,0.98071,74.69,False
'2018-09-11T01:59:00',0.98024,0.98025,0.98015,0.98025,64.41,0.98073,0.98076,0.98065,0.98065,54.48,False
'2018-09-11T02:00:00',0.98025,0.98025,0.98005,0.98005,60.47,0.98065,0.98065,0.98049,0.9805,80.48,False
'2018-09-11T02:01:00',0.98005,0.98006,0.98005,0.98005,61.21,0.98047,0.98055,0.98045,0.98045,51.49,True
'2018-09-11T02:02:00',0.98005,0.98005,0.97994,0.98005,72.95,0.98045,0.98055,0.98045,0.98055,59.25,False
'2018-09-11T02:03:00',0.98005,0.9801,0.97997,0.97997,61.85,0.98055,0.98055,0.98042,0.9805,73.74,False
'2018-09-11T02:04:00',0.97997,0.98,0.97995,0.97995,43.85,0.9805,0.98052,0.98047,0.98047,46.62,True
'2018-09-11T02:05:00',0.97994,0.98005,0.97992,0.98005,43.47,0.98047,0.98047,0.98034,0.98045,59.97,True
'2018-09-11T02:06:00',0.98006,0.98015,0.98006,0.98015,29.85,0.98045,0.98055,0.98045,0.98055,22.5,False
'2018-09-11T02:07:00',0.9801,0.98013,0.98006,0.98008,48.99,0.98062,0.98063,0.98055,0.98055,53.36,True
'2018-09-11T02:08:00',0.98006,0.98015,0.98005,0.98015,30.5,0.98055,0.98055,0.98055,0.98055,31.95,False
'2018-09-11T02:09:00',0.98015,0.98015,0.98008,0.98008,18.46,0.98055,0.98055,0.98055,0.98055,19.69,False
'2018-09-11T02:10:00',0.98008,0.98011,0.98006,0.98009,34.07,0.98055,0.98055,0.98045,0.98045,27.37,True
'2018-09-11T02:11:00',0.98009,0.98018,0.98005,0.98015,60.55,0.98045,0.98059,0.98045,0.98055,61.1,True
'2018-09-11T02:12:00',0.98015,0.98025,0.98005,0.98024,45.46,0.98055,0.98064,0.98045,0.98063,36.24,False
'2018-09-11T02:13:00',0.98017,0.98024,0.98015,0.98016,58.87,0.98056,0.98065,0.98055,0.98055,48.37,False
'2018-09-11T02:14:00',0.98022,0.98024,0.98015,0.98015,70.75,0.98061,0.98061,0.98052,0.98052,49.11,False
'2018-09-11T02:15:00',0.98014,0.98018,0.98005,0.98005,55.74,0.98053,0.98057,0.98039,0.98045,51.5,False
'2018-09-11T02:16:00',0.98009,0.98015,0.98005,0.98005,37.37,0.98045,0.98053,0.98033,0.9804,51.75,True
'2018-09-11T02:17:00',0.98005,0.98018,0.98,0.98015,35.99,0.98041,0.98055,0.98041,0.98055,49.12,False
'2018-09-11T02:18:00',0.98017,0.98025,0.98015,0.98015,59.12,0.98055,0.98064,0.98049,0.98055,70.49,False
'2018-09-11T02:19:00',0.98016,0.98025,0.98015,0.98015,45.75,0.98055,0.98065,0.98055,0.98055,34.62,False
'2018-09-11T02:20:00',0.98015,0.98019,0.98006,0.98013,53.0,0.98053,0.98061,0.98045,0.98045,40.12,True
'2018-09-11T02:21:00',0.98011,0.98025,0.98011,0.98024,58.73,0.98045,0.98065,0.98045,0.9805,73.99,True
'2018-09-11T02:22:00',0.98024,0.98035,0.9802,0.98035,48.25,0.98056,0.98073,0.9805,0.98064,70.25,False
'2018-09-11T02:23:00',0.98035,0.98045,0.9803,0.9803,43.5,0.98071,0.98079,0.98062,0.98066,71.24,True
'2018-09-11T02:24:00',0.98031,0.98035,0.98031,0.98035,32.5,0.98066,0.98075,0.98063,0.98074,55.11,False
'2018-09-11T02:25:00',0.98035,0.98035,0.9803,0.9803,61.12,0.98074,0.98075,0.98067,0.98073,80.86,True
'2018-09-11T02:26:00',0.98041,0.98051,0.98029,0.98051,66.25,0.98073,0.98085,0.98065,0.98081,77.25,True
'2018-09-11T02:27:00',0.98051,0.98051,0.98051,0.98051,42.0,0.98079,0.98085,0.98071,0.98084,41.75,False
'2018-09-11T02:28:00',0.9805,0.98061,0.98035,0.98045,55.99,0.98086,0.98095,0.98076,0.98095,51.72,True
'2018-09-11T02:29:00',0.98045,0.98051,0.98045,0.98051,52.5,0.98095,0.98095,0.98075,0.98084,60.12,False
'2018-09-11T02:30:00',0.98051,0.98051,0.9805,0.98051,48.0,0.98083,0.98085,0.98072,0.98072,47.74,True
'2018-09-11T02:31:00',0.98051,0.98051,0.9805,0.98051,39.0,0.98073,0.98084,0.98073,0.98082,44.87,False
'2018-09-11T02:32:00',0.98051,0.98051,0.98051,0.98051,70.5,0.98084,0.98085,0.98072,0.98077,71.62,False
'2018-09-11T02:33:00',0.98051,0.98051,0.9805,0.9805,48.0,0.98076,0.98085,0.98071,0.98078,53.75,False
'2018-09-11T02:34:00',0.9805,0.98051,0.9805,0.98051,62.5,0.98079,0.98085,0.98065,0.98075,75.5,True
'2018-09-11T02:35:00',0.98051,0.98051,0.9805,0.98051,30.0,0.98075,0.98085,0.98071,0.98079,48.12,False
'2018-09-11T02:36:00',0.9805,0.98051,0.98035,0.98051,34.37,0.98075,0.98082,0.98069,0.98079,38.75,True
'2018-09-11T02:37:00',0.9805,0.98061,0.98038,0.98055,70.65,0.98079,0.98089,0.9807,0.98089,76.62,False
'2018-09-11T02:38:00',0.98055,0.98055,0.98045,0.98055,45.0,0.98083,0.9809,0.98078,0.98088,70.75,False
'2018-09-11T02:39:00',0.98055,0.98055,0.9805,0.98051,44.0,0.98087,0.9809,0.98069,0.98072,67.25,True
'2018-09-11T02:40:00',0.98051,0.98065,0.98045,0.98064,44.99,0.98075,0.98096,0.98068,0.98096,64.36,False
'2018-09-11T02:41:00',0.98065,0.98065,0.9805,0.98061,51.12,0.98094,0.98103,0.98073,0.98095,77.87,True
'2018-09-11T02:42:00',0.98061,0.98085,0.98055,0.98085,55.24,0.98091,0.98115,0.98082,0.98115,64.85,False
'2018-09-11T02:43:00',0.98075,0.98075,0.98064,0.98064,26.24,0.98115,0.98115,0.98095,0.98106,38.12,True
'2018-09-11T02:44:00',0.98064,0.98068,0.98062,0.98062,33.11,0.98106,0.98112,0.98101,0.98111,33.96,True
'2018-09-11T02:45:00',0.98063,0.98095,0.98062,0.98095,41.25,0.98108,0.98125,0.98105,0.98125,41.5,False
'2018-09-11T02:46:00',0.98095,0.98095,0.98095,0.98095,15.5,0.98121,0.98125,0.98121,0.98125,19.87,True
'2018-09-11T02:47:00',0.98088,0.98095,0.98083,0.98095,31.25,0.98128,0.98135,0.98122,0.98131,42.5,True
'2018-09-11T02:48:00',0.98095,0.98105,0.98095,0.98105,32.98,0.98134,0.98136,0.98132,0.98135,38.1,False
'2018-09-11T02:49:00',0.98105,0.98105,0.98095,0.98095,62.75,0.98135,0.98135,0.98131,0.98135,48.86,False
'2018-09-11T02:50:00',0.98095,0.98105,0.98092,0.98095,50.36,0.98133,0.9814,0.98129,0.98135,57.0,True
'2018-09-11T02:51:00',0.98095,0.98114,0.98095,0.98104,32.35,0.98129,0.98146,0.98129,0.98146,53.5,False
'2018-09-11T02:52:00',0.98115,0.98115,0.98084,0.98086,55.6,0.98145,0.98145,0.98115,0.98125,77.24,False
'2018-09-11T02:53:00',0.98095,0.98095,0.98065,0.98065,46.37,0.98125,0.98125,0.98095,0.98095,53.0,False
'2018-09-11T02:54:00',0.98065,0.98075,0.98055,0.98055,29.61,0.98105,0.98105,0.98092,0.98095,29.48,False
'2018-09-11T02:55:00',0.98064,0.98065,0.98025,0.98025,80.99,0.98095,0.98103,0.98055,0.98055,79.37,True
'2018-09-11T02:56:00',0.98025,0.98027,0.98025,0.98025,54.1,0.98055,0.98065,0.98055,0.98065,78.98,False
'2018-09-11T02:57:00',0.98019,0.98025,0.98015,0.98025,56.83,0.98066,0.98068,0.98052,0.98055,52.21,True
'2018-09-11T02:58:00',0.98035,0.98035,0.98018,0.98025,39.47,0.98065,0.98065,0.98055,0.98065,47.86,False
'2018-09-11T02:59:00',0.98025,0.98045,0.98015,0.98015,62.6,0.98065,0.98075,0.98053,0.98055,101.0,True
'2018-09-11T03:00:00',0.98015,0.98035,0.98015,0.98025,58.99,0.98055,0.98066,0.98045,0.98055,61.1,True
'2018-09-11T03:01:00',0.98026,0.98035,0.98015,0.98035,25.87,0.98055,0.98065,0.98055,0.98065,26.74,False
'2018-09-11T03:02:00',0.98024,0.98035,0.98024,0.98035,18.85,0.98056,0.98065,0.98056,0.98065,16.12,False
'2018-09-11T03:03:00',0.98025,0.98045,0.98025,0.98035,31.73,0.98065,0.98075,0.98063,0.98063,31.86,False
'2018-09-11T03:04:00',0.98035,0.98035,0.98015,0.98015,56.57,0.98065,0.98065,0.98055,0.98055,49.23,True
'2018-09-11T03:05:00',0.9802,0.98049,0.98015,0.98045,38.74,0.98055,0.98075,0.98052,0.98075,37.24,False
'2018-09-11T03:06:00',0.98045,0.98045,0.98025,0.98035,46.49,0.98074,0.98075,0.98049,0.98061,65.37,True
'2018-09-11T03:07:00',0.98035,0.98045,0.98035,0.98035,24.74,0.98059,0.98075,0.98059,0.98071,32.75,False
'2018-09-11T03:08:00',0.98035,0.98035,0.98035,0.98035,41.81,0.98072,0.98075,0.98065,0.9807,68.5,True
'2018-09-11T03:09:00',0.98035,0.98045,0.98028,0.98045,43.49,0.98072,0.98079,0.98069,0.98073,58.25,False
'2018-09-11T03:10:00',0.98045,0.98045,0.98035,0.98035,6.0,0.98075,0.98085,0.98065,0.98075,6.0,True
'2018-09-11T03:11:00',0.98045,0.98045,0.98034,0.98045,9.0,0.98075,0.98076,0.98065,0.98075,9.0,False
'2018-09-11T03:12:00',0.98034,0.98035,0.98034,0.98035,5.0,0.98076,0.98076,0.98065,0.98065,5.0,True
'2018-09-11T03:13:00',0.98035,0.98042,0.98029,0.98035,75.61,0.98065,0.98075,0.98055,0.98075,38.37,True
'2018-09-11T03:14:00',0.98034,0.98055,0.98034,0.98045,31.48,0.98066,0.98085,0.98065,0.98085,27.25,True
'2018-09-11T03:15:00',0.98045,0.98075,0.98045,0.98065,26.0,0.98085,0.98105,0.98075,0.98095,31.35,False
'2018-09-11T03:16:00',0.98055,0.98065,0.98045,0.98045,23.5,0.98095,0.98095,0.98075,0.98085,26.22,False
'2018-09-11T03:17:00',0.98045,0.98045,0.98045,0.98045,11.0,0.98085,0.98085,0.98075,0.98075,16.11,False
'2018-09-11T03:18:00',0.98035,0.98035,0.98025,0.98025,4.0,0.98075,0.98075,0.98055,0.98055,4.0,False
'2018-09-11T03:19:00',0.98015,0.98015,0.97984,0.97985,16.0,0.98055,0.98055,0.98015,0.98025,16.0,False
'2018-09-11T03:20:00',0.97989,0.9801,0.97985,0.97985,77.12,0.98025,0.98045,0.98015,0.98015,78.5,True
'2018-09-11T03:21:00',0.97986,0.98014,0.97985,0.98005,112.71,0.98015,0.98045,0.98015,0.98045,81.0,False
'2018-09-11T03:22:00',0.98006,0.98016,0.97985,0.97995,107.6,0.98045,0.98055,0.98025,0.98035,89.97,True
'2018-09-11T03:23:00',0.97997,0.98021,0.97995,0.9802,61.99,0.98035,0.98055,0.98035,0.98055,67.49,True
'2018-09-11T03:24:00',0.98017,0.98029,0.98005,0.98029,92.86,0.98054,0.98065,0.98032,0.98055,76.11,False
'2018-09-11T03:25:00',0.98025,0.98035,0.98015,0.98015,69.11,0.98055,0.98065,0.98042,0.9805,101.12,False
'2018-09-11T03:26:00',0.98015,0.98035,0.98015,0.98015,35.24,0.98052,0.98065,0.98044,0.98047,51.25,False
'2018-09-11T03:27:00',0.98015,0.98025,0.98004,0.98015,45.22,0.98051,0.98055,0.98034,0.9804,70.5,False
'2018-09-11T03:28:00',0.98015,0.98015,0.98005,0.98005,52.61,0.98041,0.98045,0.98031,0.98033,83.0,True
'2018-09-11T03:29:00',0.98005,0.98005,0.97984,0.98005,55.07,0.98029,0.98045,0.98017,0.98045,83.0,True
'2018-09-11T03:30:00',0.97995,0.98075,0.97995,0.98054,92.23,0.98035,0.98102,0.98035,0.98085,133.37,False
'2018-09-11T03:31:00',0.98054,0.98055,0.98045,0.98045,58.48,0.98082,0.98095,0.98072,0.98083,91.75,True
'2018-09-11T03:32:00',0.98045,0.98075,0.98045,0.98065,66.48,0.98083,0.98112,0.9808,0.98105,93.75,True
'2018-09-11T03:33:00',0.98065,0.98085,0.98065,0.98075,64.37,0.98105,0.98119,0.98098,0.98105,105.5,False
'2018-09-11T03:34:00',0.98075,0.98085,0.98064,0.98064,58.98,0.98106,0.98115,0.98099,0.98099,91.0,True
'2018-09-11T03:35:00',0.98064,0.98075,0.98035,0.98075,66.23,0.98101,0.98107,0.98073,0.98103,96.0,True
'2018-09-11T03:36:00',0.98075,0.98085,0.98065,0.98085,46.99,0.98103,0.98125,0.98101,0.98125,80.87,False
'2018-09-11T03:37:00',0.98085,0.98085,0.98072,0.98075,54.37,0.98125,0.98125,0.98115,0.98115,59.6,False
'2018-09-11T03:38:00',0.98075,0.98075,0.98065,0.98065,58.34,0.98115,0.98115,0.98104,0.98105,43.84,False
'2018-09-11T03:39:00',0.98065,0.98065,0.98055,0.98055,54.72,0.98105,0.98105,0.98095,0.98095,39.34,False
'2018-09-11T03:40:00',0.98055,0.98055,0.98014,0.98015,68.71,0.98092,0.98095,0.98046,0.98055,67.86,True
'2018-09-11T03:41:00',0.98015,0.98037,0.98005,0.98035,86.72,0.98054,0.98076,0.98045,0.98075,75.21,False
'2018-09-11T03:42:00',0.98035,0.98035,0.97905,0.97935,147.65,0.98075,0.98075,0.97945,0.97985,144.46,True
'2018-09-11T03:43:00',0.97936,0.97985,0.97936,0.97965,48.87,0.97985,0.98025,0.97985,0.98005,39.0,True
'2018-09-11T03:44:00',0.97965,0.97975,0.97935,0.97975,112.59,0.98005,0.98015,0.97975,0.98015,85.98,True
'2018-09-11T03:45:00',0.97975,0.98005,0.97964,0.98005,62.62,0.98015,0.98045,0.98005,0.98045,87.21,False
'2018-09-11T03:46:00',0.98005,0.98015,0.97975,0.97979,84.2,0.98045,0.98055,0.98015,0.98015,80.59,True
'2018-09-11T03:47:00',0.97975,0.97995,0.97972,0.97995,80.48,0.98014,0.98035,0.98006,0.98035,70.98,True
'2018-09-11T03:48:00',0.97995,0.98029,0.97995,0.98015,99.36,0.98035,0.98065,0.98035,0.98055,98.85,True
'2018-09-11T03:49:00',0.98015,0.98055,0.98015,0.98055,69.95,0.98055,0.98104,0.98049,0.98095,114.4,False
'2018-09-11T03:50:00',0.98055,0.98055,0.98015,0.98025,76.1,0.98088,0.98095,0.98054,0.98065,84.47,False
'2018-09-11T03:51:00',0.98025,0.98026,0.98014,0.98017,54.6,0.98065,0.98065,0.98056,0.98056,56.86,False
'2018-09-11T03:52:00',0.98018,0.98022,0.97995,0.97995,38.36,0.98057,0.98057,0.98033,0.98033,38.48,True
'2018-09-11T03:53:00',0.97995,0.98015,0.97989,0.98005,55.98,0.98035,0.98055,0.98035,0.98045,51.59,True
'2018-09-11T03:54:00',0.97996,0.98025,0.97995,0.98025,69.84,0.98045,0.98065,0.98042,0.98065,62.6,False
'2018-09-11T03:55:00',0.98025,0.98035,0.98015,0.98025,94.94,0.98065,0.98075,0.98052,0.98065,89.23,False
'2018-09-11T03:56:00',0.98025,0.98045,0.9801,0.98025,71.99,0.98065,0.98085,0.98054,0.98057,71.24,True
'2018-09-11T03:57:00',0.98018,0.98055,0.98017,0.98045,75.35,0.98055,0.98089,0.98055,0.98082,78.74,False
'2018-09-11T03:58:00',0.98045,0.98047,0.98035,0.9804,60.23,0.98084,0.98085,0.98066,0.98075,83.75,True
'2018-09-11T03:59:00',0.98039,0.98095,0.98035,0.98065,87.86,0.98075,0.98134,0.98069,0.98102,113.98,False
'2018-09-11T04:00:00',0.98065,0.98065,0.98025,0.98025,49.24,0.98105,0.98105,0.98065,0.98065,63.36,False
'2018-09-11T04:01:00',0.98025,0.98025,0.98005,0.98015,73.73,0.98065,0.98065,0.98045,0.98055,66.7,False
'2018-09-11T04:02:00',0.98015,0.98035,0.97994,0.98,92.74,0.98051,0.98072,0.98034,0.98035,100.23,False
'2018-09-11T04:03:00',0.98001,0.98008,0.97995,0.97995,61.24,0.98035,0.98045,0.98034,0.98035,61.12,False
'2018-09-11T04:04:00',0.97995,0.97997,0.97975,0.97978,70.49,0.98035,0.98035,0.98013,0.98017,79.99,False
'2018-09-11T04:05:00',0.97982,0.97992,0.97962,0.97975,87.23,0.98021,0.98025,0.97995,0.98015,106.74,True
'2018-09-11T04:06:00',0.97981,0.97981,0.97965,0.97977,66.09,0.98015,0.98015,0.97995,0.98015,85.75,False
'2018-09-11T04:07:00',0.97975,0.97979,0.97957,0.97974,46.86,0.9801,0.98016,0.97995,0.98008,53.62,True
'2018-09-11T04:08:00',0.97974,0.97985,0.97966,0.97975,63.49,0.98005,0.98023,0.98005,0.98013,67.24,True
'2018-09-11T04:09:00',0.97975,0.98,0.97975,0.97998,59.48,0.98008,0.98044,0.98008,0.98041,55.37,True
'2018-09-11T04:10:00',0.98005,0.98025,0.98005,0.98025,51.25,0.98044,0.98056,0.98036,0.98055,72.75,False
'2018-09-11T04:11:00',0.98025,0.98025,0.98015,0.98015,44.74,0.98062,0.98065,0.98053,0.98055,66.59,False
'2018-09-11T04:12:00',0.98015,0.98015,0.97965,0.97974,107.23,0.98054,0.98054,0.98005,0.98016,119.97,True
'2018-09-11T04:13:00',0.97974,0.97995,0.97974,0.97995,74.97,0.98016,0.9804,0.98016,0.98034,102.84,True
'2018-09-11T04:14:00',0.97995,0.97995,0.97975,0.97995,69.73,0.98035,0.98036,0.98011,0.98035,64.73,False
'2018-09-11T04:15:00',0.97995,0.98005,0.97974,0.97975,66.61,0.98035,0.98045,0.98012,0.98015,86.24,True
'2018-09-11T04:16:00',0.97975,0.97995,0.97975,0.97995,52.36,0.98013,0.98032,0.9801,0.9803,64.75,False
'2018-09-11T04:17:00',0.97995,0.97999,0.97985,0.97989,55.98,0.98035,0.98035,0.9802,0.98025,53.25,True
'2018-09-11T04:18:00',0.97986,0.98014,0.97985,0.98005,68.23,0.98025,0.98045,0.98025,0.98041,59.25,True
'2018-09-11T04:19:00',0.98005,0.98018,0.97995,0.98018,68.62,0.98044,0.98055,0.98034,0.98055,80.0,True
'2018-09-11T04:20:00',0.98015,0.98025,0.98015,0.98024,80.0,0.98052,0.98065,0.98052,0.98055,47.0,True
'2018-09-11T04:21:00',0.9802,0.98025,0.98014,0.98025,67.87,0.98055,0.98065,0.98051,0.98064,62.37,False
'2018-09-11T04:22:00',0.98025,0.98025,0.98015,0.98015,59.11,0.98064,0.98064,0.98054,0.98055,47.61,True
'2018-09-11T04:23:00',0.9802,0.98035,0.98011,0.98025,60.86,0.98055,0.98075,0.98052,0.98065,57.35,False
'2018-09-11T04:24:00',0.98021,0.98024,0.98005,0.98005,88.87,0.98055,0.98055,0.98044,0.98044,46.24,True
'2018-09-11T04:25:00',0.98005,0.98025,0.98005,0.98025,64.99,0.98045,0.98065,0.98042,0.98064,49.49,False
'2018-09-11T04:26:00',0.98026,0.98031,0.98019,0.98019,71.12,0.98065,0.98065,0.98057,0.98065,51.11,True
'2018-09-11T04:27:00',0.9802,0.98025,0.98018,0.98024,51.25,0.98065,0.98065,0.98057,0.98063,56.0,False
'2018-09-11T04:28:00',0.98023,0.98026,0.98016,0.98024,66.25,0.98062,0.98065,0.98054,0.98063,52.0,True
'2018-09-11T04:29:00',0.9802,0.98036,0.98019,0.98035,54.75,0.98059,0.98075,0.98058,0.98072,61.62,False
'2018-09-11T04:30:00',0.98035,0.98035,0.9801,0.98015,31.75,0.98062,0.98071,0.98045,0.98055,42.75,False
'2018-09-11T04:31:00',0.98006,0.98018,0.98006,0.98015,6.5,0.98045,0.98055,0.98045,0.98055,6.0,False
'2018-09-11T04:32:00',0.98009,0.98015,0.98003,0.98005,20.5,0.98056,0.98056,0.98045,0.98045,20.5,False
'2018-09-11T04:33:00',0.98005,0.98008,0.97986,0.97986,42.74,0.98044,0.98045,0.98026,0.98026,59.25,True
'2018-09-11T04:34:00',0.97986,0.98009,0.97986,0.98005,45.74,0.98026,0.98045,0.98026,0.98045,39.11,True
'2018-09-11T04:35:00',0.98005,0.98028,0.98005,0.98025,52.99,0.98045,0.98065,0.98043,0.98065,52.23,False
'2018-09-11T04:36:00',0.98025,0.98027,0.98015,0.98015,54.86,0.98065,0.98065,0.98051,0.98053,41.85,False
'2018-09-11T04:37:00',0.98015,0.98029,0.98011,0.98014,94.12,0.98055,0.98056,0.98054,0.98054,68.95,False
'2018-09-11T04:38:00',0.98019,0.98019,0.98005,0.98005,65.5,0.98054,0.98054,0.98035,0.98035,57.11,False
'2018-09-11T04:39:00',0.98008,0.98009,0.97994,0.97995,53.61,0.98035,0.98045,0.98025,0.98025,45.25,True
'2018-09-11T04:40:00',0.97992,0.98001,0.97978,0.98,70.0,0.98025,0.98035,0.98015,0.98035,65.37,False
'2018-09-11T04:41:00',0.97999,0.98001,0.97987,0.97999,68.5,0.98035,0.98035,0.98024,0.98035,77.36,False
'2018-09-11T04:42:00',0.97996,0.98,0.97985,0.97985,60.48,0.98032,0.98035,0.98013,0.9802,77.25,False
'2018-09-11T04:43:00',0.97985,0.97988,0.97959,0.97965,87.74,0.9802,0.98024,0.97995,0.97999,96.87,False
'2018-09-11T04:44:00',0.97965,0.97967,0.97955,0.97959,74.5,0.97998,0.98005,0.97989,0.97995,81.22,True
'2018-09-11T04:45:00',0.97955,0.97972,0.97948,0.97965,88.74,0.9799,0.98005,0.97989,0.98001,119.0,False
'2018-09-11T04:46:00',0.97965,0.97982,0.97954,0.97955,83.98,0.97998,0.98015,0.97995,0.97996,72.98,True
'2018-09-11T04:47:00',0.97954,0.97965,0.97954,0.97965,43.49,0.97996,0.98005,0.97995,0.98,50.73,False
'2018-09-11T04:48:00',0.97965,0.97965,0.97945,0.97964,50.36,0.97999,0.97999,0.97984,0.97996,61.6,True
'2018-09-11T04:49:00',0.97964,0.97985,0.97964,0.97975,56.0,0.97996,0.98015,0.97996,0.98014,101.99,False
'2018-09-11T04:50:00',0.97975,0.97975,0.97964,0.97965,48.61,0.98014,0.98015,0.97995,0.98002,75.0,False
'2018-09-11T04:51:00',0.97965,0.97965,0.97955,0.97955,5.5,0.97997,0.97997,0.97985,0.97985,4.9,True
'2018-09-11T04:52:00',0.97954,0.97964,0.9795,0.97964,6.25,0.97993,0.97996,0.97989,0.97996,8.5,True
'2018-09-11T04:53:00',0.97964,0.97975,0.97955,0.97975,38.34,0.97996,0.98005,0.97994,0.98005,33.24,True
'2018-09-11T04:54:00',0.97975,0.97985,0.97975,0.97985,13.75,0.98005,0.98015,0.98005,0.98015,18.85,True
'2018-09-11T04:55:00',0.97985,0.98005,0.97985,0.98005,52.74,0.98025,0.98035,0.98021,0.98035,77.69,False
'2018-09-11T04:56:00',0.97995,0.97995,0.97994,0.97995,32.0,0.98035,0.98036,0.98025,0.98025,44.06,False
'2018-09-11T04:57:00',0.97995,0.97995,0.97995,0.97995,17.0,0.98035,0.98035,0.98025,0.98025,29.72,False
'2018-09-11T04:58:00',0.97995,0.97995,0.97985,0.97985,26.12,0.98025,0.98025,0.98021,0.98022,28.99,True
'2018-09-11T04:59:00',0.97985,0.98005,0.97985,0.97995,49.85,0.98025,0.98035,0.98015,0.98035,52.73,True
'2018-09-11T05:00:00',0.97995,0.98005,0.97985,0.98005,13.75,0.98035,0.98035,0.98015,0.98035,17.11,False
'2018-09-11T05:01:00',0.97995,0.98005,0.97987,0.97988,30.87,0.98035,0.98045,0.98025,0.98025,23.99,True
'2018-09-11T05:02:00',0.97988,0.98005,0.97987,0.98005,24.24,0.98025,0.98045,0.98025,0.98045,18.0,False
'2018-09-11T05:03:00',0.98005,0.98005,0.97997,0.98005,11.37,0.98035,0.98035,0.98035,0.98035,11.0,False
'2018-09-11T05:04:00',0.98005,0.98015,0.98005,0.98005,9.37,0.98035,0.98045,0.98035,0.98035,7.0,True
'2018-09-11T05:05:00',0.97995,0.98035,0.97995,0.98035,29.35,0.98035,0.98065,0.98035,0.98065,26.49,False
'2018-09-11T05:06:00',0.98025,0.98025,0.98015,0.98015,8.0,0.98065,0.98065,0.98045,0.98045,10.75,False
'2018-09-11T05:07:00',0.98015,0.98015,0.97995,0.97995,6.37,0.98055,0.98055,0.98035,0.98035,6.0,True
'2018-09-11T05:08:00',0.97995,0.98015,0.97995,0.98015,13.74,0.98035,0.98055,0.98035,0.98045,13.74,False
'2018-09-11T05:09:00',0.98005,0.98006,0.98005,0.98005,6.5,0.98045,0.98045,0.98045,0.98045,5.0,False
'2018-09-11T05:10:00',0.98005,0.98015,0.98,0.98005,62.48,0.98045,0.98057,0.98045,0.98045,66.61,True
'2018-09-11T05:11:00',0.98005,0.98025,0.98005,0.98025,32.97,0.98045,0.98065,0.98035,0.98055,26.37,True
'2018-09-11T05:12:00',0.98025,0.98055,0.98025,0.98045,37.87,0.98055,0.98095,0.98055,0.98075,41.24,False
'2018-09-11T05:13:00',0.98045,0.98045,0.98045,0.98045,9.49,0.98085,0.98085,0.98075,0.98075,7.0,False
'2018-09-11T05:14:00',0.98045,0.98045,0.98025,0.98035,20.72,0.98085,0.98085,0.98065,0.98065,16.0,False
'2018-09-11T05:15:00',0.98024,0.98035,0.98024,0.98035,17.62,0.98066,0.98066,0.98056,0.98065,12.0,False
'2018-09-11T05:16:00',0.98037,0.98037,0.98025,0.98035,18.37,0.98065,0.98075,0.98065,0.98065,14.0,False
'2018-09-11T05:17:00',0.98024,0.98035,0.98024,0.98025,13.0,0.98066,0.98066,0.98055,0.98055,10.37,True
'2018-09-11T05:18:00',0.98025,0.98045,0.98025,0.98045,19.12,0.98065,0.98075,0.98065,0.98075,16.0,True
'2018-09-11T05:19:00',0.98035,0.98075,0.98034,0.98055,64.6,0.98076,0.98114,0.98075,0.98095,57.35,False
'2018-09-11T05:20:00',0.98055,0.98055,0.98005,0.98005,53.37,0.98095,0.98095,0.98045,0.98045,72.59,True
'2018-09-11T05:21:00',0.98005,0.98015,0.97995,0.98015,29.85,0.98045,0.98055,0.98035,0.98055,24.49,True
'2018-09-11T05:22:00',0.98015,0.98025,0.98005,0.98025,60.74,0.98055,0.98065,0.98045,0.98065,56.7,True
'2018-09-11T05:23:00',0.98025,0.98025,0.98015,0.98025,40.24,0.98063,0.98073,0.98063,0.98073,66.59,True
'2018-09-11T05:24:00',0.98025,0.98035,0.98025,0.98025,44.37,0.98072,0.98075,0.98065,0.98074,66.23,False
'2018-09-11T05:25:00',0.98025,0.98025,0.98014,0.98025,47.62,0.98075,0.98075,0.98055,0.98065,60.35,False
'2018-09-11T05:26:00',0.98025,0.98035,0.98015,0.98025,44.86,0.98065,0.98075,0.98055,0.98065,45.82,False
'2018-09-11T05:27:00',0.98025,0.98025,0.98004,0.98005,66.98,0.98065,0.98065,0.98046,0.98052,71.11,True
'2018-09-11T05:28:00',0.98005,0.9801,0.98005,0.98007,83.37,0.98052,0.98055,0.98045,0.98055,80.12,True
'2018-09-11T05:29:00',0.98006,0.98025,0.98006,0.98019,99.72,0.98055,0.98065,0.98055,0.98065,94.84,False
'2018-09-11T05:30:00',0.98017,0.98025,0.98015,0.9802,84.21,0.98064,0.98065,0.98055,0.98055,92.99,True
'2018-09-11T05:31:00',0.98019,0.98028,0.98016,0.98025,56.11,0.98055,0.98065,0.98055,0.98065,68.11,True
'2018-09-11T05:32:00',0.98025,0.98032,0.98005,0.98032,107.5,0.98065,0.98065,0.98045,0.98065,83.47,False
'2018-09-11T05:33:00',0.98031,0.98031,0.98015,0.98015,92.11,0.98065,0.98065,0.98055,0.98055,74.23,True
'2018-09-11T05:34:00',0.98021,0.98045,0.98021,0.98035,60.73,0.98064,0.98082,0.98062,0.98071,88.62,False
'2018-09-11T05:35:00',0.98035,0.98035,0.98015,0.98025,44.71,0.98072,0.98073,0.98055,0.98065,61.37,True
'2018-09-11T05:36:00',0.98025,0.98055,0.98025,0.98035,66.24,0.98064,0.98095,0.98064,0.98073,113.5,False
'2018-09-11T05:37:00',0.98035,0.98035,0.98014,0.98015,52.98,0.98067,0.98075,0.98055,0.98055,74.48,False
'2018-09-11T05:38:00',0.98015,0.98025,0.98015,0.98015,50.73,0.98055,0.98065,0.98049,0.98055,75.62,False
'2018-09-11T05:39:00',0.98015,0.98021,0.98005,0.98005,63.74,0.98053,0.98059,0.98044,0.98044,71.49,True
'2018-09-11T05:40:00',0.98005,0.98012,0.98005,0.98005,62.74,0.98047,0.98054,0.98042,0.98045,59.0,False
'2018-09-11T05:41:00',0.98006,0.9801,0.98003,0.98004,33.25,0.98044,0.98045,0.9804,0.98042,27.0,True
'2018-09-11T05:42:00',0.98003,0.98008,0.98001,0.98007,12.75,0.98043,0.98047,0.98039,0.98045,16.5,False
'2018-09-11T05:43:00',0.98004,0.98005,0.97995,0.97998,44.37,0.98042,0.98049,0.98038,0.98039,49.5,True
'2018-09-11T05:44:00',0.98002,0.98015,0.97997,0.9801,17.25,0.98044,0.98052,0.98038,0.98045,16.5,False
'2018-09-11T05:45:00',0.98005,0.98005,0.97994,0.98005,83.05,0.98045,0.98045,0.98031,0.98045,84.6,False
'2018-09-11T05:46:00',0.98005,0.98007,0.97996,0.98005,46.6,0.98045,0.98045,0.98035,0.98045,60.49,True
'2018-09-11T05:47:00',0.98005,0.98007,0.97997,0.98005,56.12,0.98045,0.98049,0.98037,0.98046,51.5,True
'2018-09-11T05:48:00',0.98007,0.98014,0.98007,0.98014,23.0,0.98052,0.98052,0.9804,0.98046,40.25,True
'2018-09-11T05:49:00',0.98004,0.98035,0.98003,0.98035,25.62,0.98046,0.98074,0.9804,0.98074,45.25,False
'2018-09-11T05:50:00',0.98035,0.98035,0.98025,0.98025,32.75,0.98073,0.98075,0.98053,0.98053,52.5,False
'2018-09-11T05:51:00',0.98015,0.98015,0.98004,0.98007,11.5,0.98053,0.98055,0.98046,0.98055,12.0,True
'2018-09-11T05:52:00',0.98008,0.98012,0.98005,0.9801,29.5,0.98055,0.98055,0.98045,0.98055,32.0,True
'2018-09-11T05:53:00',0.98009,0.98015,0.98005,0.98015,22.5,0.98055,0.98055,0.98045,0.98051,27.0,False
'2018-09-11T05:54:00',0.98015,0.98016,0.98005,0.98007,63.5,0.9805,0.98052,0.98044,0.98045,42.25,True
'2018-09-11T05:55:00',0.98005,0.98015,0.98003,0.98015,52.35,0.98045,0.98055,0.98045,0.98055,36.25,True
'2018-09-11T05:56:00',0.98015,0.98033,0.98015,0.98026,68.75,0.98055,0.98071,0.98055,0.98065,58.73,True
'2018-09-11T05:57:00',0.98028,0.98045,0.98025,0.98043,48.11,0.98065,0.98084,0.98063,0.98075,49.12,False
'2018-09-11T05:58:00',0.98038,0.98038,0.98031,0.98031,40.86,0.98075,0.98075,0.98073,0.98075,42.12,False
'2018-09-11T05:59:00',0.9803,0.98034,0.98028,0.98031,70.09,0.98074,0.98078,0.98071,0.98074,69.46,True
'2018-09-11T06:00:00',0.98031,0.98038,0.98031,0.98034,67.8,0.98074,0.98081,0.98074,0.98079,88.11,True
'2018-09-11T06:01:00',0.98036,0.98045,0.9803,0.98045,47.96,0.9808,0.98085,0.98075,0.98085,46.86,True
'2018-09-11T06:02:00',0.98045,0.98056,0.98045,0.98055,60.49,0.98095,0.98095,0.98089,0.9809,76.2,False
'2018-09-11T06:03:00',0.98055,0.98055,0.98045,0.98045,35.37,0.98091,0.98091,0.98075,0.98075,57.5,True
'2018-09-11T06:04:00',0.98045,0.98048,0.98045,0.98048,22.62,0.98075,0.98085,0.98075,0.98085,25.87,False
'2018-09-11T06:05:00',0.98049,0.98049,0.98045,0.98045,16.75,0.98085,0.98085,0.98075,0.98075,16.25,False
'2018-09-11T06:06:00',0.98046,0.98047,0.98034,0.98045,44.87,0.98075,0.98086,0.9807,0.98075,47.75,True
'2018-09-11T06:07:00',0.98045,0.98048,0.98045,0.98045,26.87,0.98074,0.98085,0.98073,0.98079,28.62,True
'2018-09-11T06:08:00',0.98045,0.98047,0.98045,0.98045,27.49,0.98083,0.98085,0.98073,0.98083,27.12,True
'2018-09-11T06:09:00',0.98047,0.98065,0.98045,0.98065,47.74,0.98085,0.98095,0.98077,0.98095,48.5,False
'2018-09-11T06:10:00',0.98066,0.98066,0.98058,0.9806,10.5,0.98095,0.98095,0.98085,0.98085,10.5,False
'2018-09-11T06:11:00',0.98059,0.9806,0.98049,0.98055,42.25,0.98085,0.98085,0.98085,0.98085,28.0,True
'2018-09-11T06:12:00',0.98059,0.98064,0.98055,0.98061,28.75,0.98085,0.98095,0.98085,0.98095,22.86,True
'2018-09-11T06:13:00',0.98057,0.98067,0.98055,0.98064,64.99,0.98095,0.98106,0.98094,0.98094,58.62,True
'2018-09-11T06:14:00',0.98064,0.98075,0.98064,0.9807,56.87,0.98096,0.98105,0.98096,0.98105,36.87,False
'2018-09-11T06:15:00',0.98068,0.98072,0.98045,0.98047,45.99,0.98104,0.98105,0.98085,0.98086,44.74,True
'2018-09-11T06:16:00',0.9805,0.98075,0.98046,0.98075,43.75,0.98086,0.98105,0.98085,0.98105,40.12,False
'2018-09-11T06:17:00',0.98078,0.98085,0.98065,0.98065,45.37,0.98105,0.98115,0.98103,0.98103,48.37,False
'2018-09-11T06:18:00',0.98065,0.98067,0.98055,0.98061,55.0,0.98104,0.98105,0.9809,0.98095,49.36,False
'2018-09-11T06:19:00',0.98057,0.98062,0.98045,0.98045,42.36,0.98095,0.98095,0.98081,0.98081,34.23,True
'2018-09-11T06:20:00',0.98045,0.98055,0.98045,0.98055,41.23,0.98085,0.98085,0.98075,0.98085,52.25,False
'2018-09-11T06:21:00',0.98055,0.98055,0.98045,0.98055,48.0,0.98085,0.98085,0.98075,0.98083,44.0,True
'2018-09-11T06:22:00',0.98055,0.98055,0.98045,0.98055,43.5,0.98079,0.98085,0.98079,0.98084,53.25,True
'2018-09-11T06:23:00',0.98055,0.98065,0.98055,0.98065,20.75,0.98085,0.98095,0.98085,0.98095,25.87,True
'2018-09-11T06:24:00',0.98065,0.98065,0.98055,0.98065,40.75,0.98095,0.98105,0.98088,0.98101,56.75,True
'2018-09-11T06:25:00',0.98065,0.98065,0.98057,0.98064,42.5,0.98097,0.98105,0.98092,0.98105,61.25,True
'2018-09-11T06:26:00',0.98064,0.98075,0.98064,0.98075,39.12,0.98106,0.98115,0.981,0.98113,50.75,True
'2018-09-11T06:27:00',0.98075,0.98078,0.98075,0.98078,42.0,0.98111,0.98119,0.98109,0.98112,56.24,False
'2018-09-11T06:28:00',0.98077,0.98077,0.98069,0.98071,40.62,0.98117,0.98122,0.98109,0.98119,68.0,True
'2018-09-11T06:29:00',0.98071,0.98073,0.98066,0.98073,53.87,0.98119,0.98122,0.98108,0.98122,59.5,False
'2018-09-11T06:30:00',0.98073,0.98073,0.98066,0.98068,50.86,0.98121,0.98121,0.98111,0.98119,69.75,False
'2018-09-11T06:31:00',0.98068,0.98076,0.98066,0.98072,48.75,0.98118,0.98118,0.98104,0.9811,47.0,True
'2018-09-11T06:32:00',0.98069,0.98085,0.98068,0.98085,51.0,0.98107,0.98119,0.98106,0.98115,38.62,False
'2018-09-11T06:33:00',0.98085,0.98086,0.98065,0.9807,57.12,0.98115,0.98117,0.981,0.98105,56.73,False
'2018-09-11T06:34:00',0.98069,0.98069,0.98045,0.98045,80.61,0.98105,0.98105,0.9808,0.98083,80.62,False
'2018-09-11T06:35:00',0.98045,0.98051,0.98035,0.98035,55.12,0.9808,0.98085,0.98065,0.98065,57.25,False
'2018-09-11T06:36:00',0.98035,0.98044,0.98035,0.98035,51.75,0.98065,0.98075,0.98063,0.98065,40.12,False
'2018-09-11T06:37:00',0.98035,0.98035,0.98025,0.98034,27.61,0.98063,0.98066,0.98055,0.98066,29.25,True
'2018-09-11T06:38:00',0.98034,0.98055,0.98034,0.98045,43.73,0.98066,0.98085,0.98066,0.98085,39.97,False
'2018-09-11T06:39:00',0.98045,0.98045,0.98035,0.98035,43.36,0.98085,0.98085,0.98065,0.98075,36.73,True
'2018-09-11T06:40:00',0.98035,0.98045,0.98035,0.98045,50.49,0.98075,0.98075,0.98075,0.98075,27.25,True
'2018-09-11T06:41:00',0.98045,0.98055,0.98045,0.98054,14.48,0.98085,0.98095,0.98085,0.98086,28.75,False
'2018-09-11T06:42:00',0.98054,0.98055,0.98045,0.98045,29.0,0.98086,0.98095,0.98085,0.98085,26.0,False
'2018-09-11T06:43:00',0.98047,0.98048,0.98038,0.98038,25.1,0.98085,0.98085,0.98075,0.98075,17.0,False
'2018-09-11T06:44:00',0.98038,0.98045,0.98035,0.98038,50.73,0.98075,0.98075,0.98065,0.98075,33.0,True
'2018-09-11T06:45:00',0.98037,0.98045,0.98035,0.98045,46.2,0.98075,0.98084,0.98075,0.98075,35.22,True
'2018-09-11T06:46:00',0.98045,0.98055,0.98029,0.98055,23.49,0.98074,0.98095,0.98065,0.98095,19.37,False
'2018-09-11T06:47:00',0.98055,0.98055,0.98027,0.98038,85.19,0.98085,0.98085,0.98066,0.98075,52.12,False
'2018-09-11T06:48:00',0.98038,0.98038,0.98027,0.98027,34.48,0.98075,0.98075,0.98065,0.98065,23.0,True
'2018-09-11T06:49:00',0.98026,0.98035,0.98025,0.98035,50.25,0.98065,0.98075,0.98065,0.98075,26.99,False
'2018-09-11T06:50:00',0.98035,0.98045,0.98035,0.98035,44.86,0.98075,0.98075,0.98065,0.98075,30.48,False
'2018-09-11T06:51:00',0.98035,0.98037,0.98025,0.98035,18.97,0.98075,0.98075,0.98065,0.98065,20.25,True
'2018-09-11T06:52:00',0.98035,0.98035,0.98028,0.98035,30.22,0.98065,0.98078,0.98065,0.98075,24.0,False
'2018-09-11T06:53:00',0.98035,0.98035,0.98035,0.98035,28.85,0.98075,0.98075,0.98065,0.98075,46.87,False
'2018-09-11T06:54:00',0.98035,0.98035,0.98025,0.98025,27.1,0.98068,0.98068,0.98065,0.98065,30.37,False
'2018-09-11T06:55:00',0.98025,0.98027,0.98019,0.98021,41.12,0.98065,0.98067,0.9806,0.9806,51.12,True
'2018-09-11T06:56:00',0.98021,0.98041,0.98021,0.98034,40.62,0.98062,0.98077,0.9806,0.98066,49.61,True
'2018-09-11T06:57:00',0.98034,0.98044,0.98034,0.98034,37.87,0.98066,0.98076,0.98065,0.98068,47.96,False
'2018-09-11T06:58:00',0.98034,0.98035,0.98025,0.98025,45.37,0.98066,0.9807,0.98049,0.98055,72.23,False
'2018-09-11T06:59:00',0.98025,0.98025,0.98011,0.98015,41.62,0.98055,0.98059,0.98045,0.98054,61.49,False
'2018-09-11T07:00:00',0.98017,0.98017,0.98005,0.98005,51.49,0.98055,0.98055,0.98045,0.98045,43.61,False
'2018-09-11T07:01:00',0.98005,0.98005,0.97984,0.97984,62.11,0.98045,0.98045,0.98016,0.98016,41.61,True
'2018-09-11T07:02:00',0.97991,0.97991,0.9798,0.97988,48.75,0.98016,0.98016,0.98015,0.98015,30.0,False
'2018-09-11T07:03:00',0.9799,0.97992,0.97975,0.97975,42.36,0.98015,0.98015,0.98005,0.98015,30.0,True
'2018-09-11T07:04:00',0.97975,0.97985,0.97965,0.97981,37.99,0.98015,0.98015,0.98003,0.98015,37.99,False
'2018-09-11T07:05:00',0.97976,0.97981,0.97975,0.97977,49.75,0.98013,0.98015,0.98007,0.98013,54.62,False
'2018-09-11T07:06:00',0.97974,0.97985,0.97973,0.97975,67.87,0.9801,0.98015,0.98005,0.98015,45.12,False
'2018-09-11T07:07:00',0.97975,0.9798,0.97965,0.97975,42.75,0.98015,0.98015,0.98004,0.98012,31.75,False
'2018-09-11T07:08:00',0.97977,0.97977,0.97956,0.97956,36.87,0.98015,0.98015,0.97995,0.97995,26.62,True
'2018-09-11T07:09:00',0.97958,0.97966,0.97958,0.97965,21.61,0.97995,0.98005,0.97995,0.97995,28.75,True
'2018-09-11T07:10:00',0.97965,0.97975,0.97965,0.97975,34.62,0.98004,0.98005,0.98004,0.98005,26.36,False
'2018-09-11T07:11:00',0.97975,0.97977,0.97966,0.97974,26.5,0.98004,0.98015,0.98004,0.98006,27.62,False
'2018-09-11T07:12:00',0.97967,0.97975,0.97965,0.97965,10.0,0.98005,0.98005,0.97995,0.97995,9.0,False
'2018-09-11T07:13:00',0.97956,0.97956,0.97955,0.97955,3.5,0.97995,0.97995,0.97985,0.97985,3.0,False
'2018-09-11T07:14:00',0.97949,0.97956,0.97948,0.97954,13.25,0.97997,0.97997,0.97985,0.97985,13.75,True
'2018-09-11T07:15:00',0.97951,0.97967,0.97951,0.97962,76.0,0.97985,0.97995,0.97985,0.97995,43.49,False
'2018-09-11T07:16:00',0.97955,0.97962,0.97952,0.97959,52.0,0.97991,0.97997,0.97985,0.97995,38.5,False
'2018-09-11T07:17:00',0.97955,0.9796,0.97955,0.97955,44.98,0.97992,0.97995,0.97989,0.97993,43.0,False
'2018-09-11T07:18:00',0.97958,0.9796,0.97952,0.97955,34.0,0.97997,0.97999,0.97985,0.97985,33.5,False
'2018-09-11T07:19:00',0.97956,0.97956,0.97944,0.97945,14.62,0.97985,0.97991,0.97979,0.97984,17.5,False
'2018-09-11T07:20:00',0.97945,0.97952,0.97945,0.97945,58.24,0.97975,0.97985,0.97975,0.97975,45.75,True
'2018-09-11T07:21:00',0.97945,0.97955,0.97945,0.97955,50.87,0.97975,0.97985,0.97975,0.97985,42.74,False
'2018-09-11T07:22:00',0.97951,0.97954,0.97944,0.97948,71.25,0.97985,0.97986,0.97975,0.97986,58.23,True
'2018-09-11T07:23:00',0.97944,0.97951,0.97944,0.97951,37.0,0.97981,0.97986,0.97975,0.97985,40.49,False
'2018-09-11T07:24:00',0.9795,0.97954,0.97941,0.97946,64.5,0.97985,0.9799,0.97975,0.97975,61.37,False
'2018-09-11T07:25:00',0.97945,0.9795,0.97944,0.97944,30.61,0.97975,0.97986,0.97975,0.97979,39.0,False
'2018-09-11T07:26:00',0.97944,0.97945,0.97939,0.97945,19.24,0.97981,0.97985,0.97975,0.97975,21.62,True
'2018-09-11T07:27:00',0.97945,0.97955,0.97945,0.97955,13.99,0.97985,0.97995,0.97985,0.97995,15.12,False
'2018-09-11T07:28:00',0.97955,0.97955,0.97955,0.97955,3.0,0.97995,0.97995,0.97985,0.97985,4.25,False
'2018-09-11T07:29:00',0.97949,0.97955,0.97947,0.97947,37.36,0.97996,0.97997,0.97985,0.97986,51.0,True
'2018-09-11T07:30:00',0.9795,0.97955,0.97944,0.97955,42.62,0.97989,0.97999,0.9798,0.97985,43.37,False
'2018-09-11T07:31:00',0.97955,0.97958,0.97944,0.97951,55.74,0.97985,0.97994,0.97977,0.97985,65.74,True
'2018-09-11T07:32:00',0.97952,0.97961,0.97949,0.97954,36.0,0.97985,0.97996,0.97983,0.97992,41.86,True
'2018-09-11T07:33:00',0.97954,0.97968,0.97954,0.97965,24.62,0.97993,0.97995,0.97992,0.97995,29.37,True
'2018-09-11T07:34:00',0.97967,0.97985,0.97958,0.97985,45.25,0.97995,0.98015,0.97995,0.98015,35.12,True
'2018-09-11T07:35:00',0.97985,0.97994,0.97985,0.97992,69.0,0.98015,0.98025,0.98015,0.98025,38.0,True
'2018-09-11T07:36:00',0.97989,0.98005,0.97976,0.98,76.12,0.98025,0.98035,0.98015,0.98035,45.11,True
'2018-09-11T07:37:00',0.97996,0.98008,0.97995,0.98005,54.49,0.98035,0.98035,0.98035,0.98035,37.94,True
'2018-09-11T07:38:00',0.98005,0.98019,0.98005,0.98015,69.5,0.98035,0.98045,0.98035,0.98045,45.37,True
'2018-09-11T07:39:00',0.98015,0.98025,0.98005,0.98015,49.62,0.98045,0.98056,0.98045,0.98055,37.99,True
'2018-09-11T07:40:00',0.98015,0.98045,0.98014,0.98045,74.11,0.98055,0.98075,0.98045,0.98075,78.71,False
'2018-09-11T07:41:00',0.98038,0.98038,0.98015,0.98015,56.99,0.98081,0.98081,0.98045,0.98045,62.24,True
'2018-09-11T07:42:00',0.98005,0.98025,0.98005,0.98016,75.61,0.98035,0.98055,0.98035,0.98055,70.87,False
'2018-09-11T07:43:00',0.98015,0.98025,0.97995,0.97995,54.24,0.98055,0.98055,0.98025,0.98033,55.36,True
'2018-09-11T07:44:00',0.97995,0.98005,0.97995,0.97995,37.11,0.98034,0.98035,0.98025,0.98035,52.61,True
'2018-09-11T07:45:00',0.97995,0.98015,0.97995,0.98005,52.6,0.98035,0.98045,0.98025,0.98045,58.98,False
'2018-09-11T07:46:00',0.98005,0.98015,0.98004,0.98005,55.83,0.98045,0.98045,0.98036,0.98045,57.72,True
'2018-09-11T07:47:00',0.98005,0.98035,0.97995,0.98035,47.98,0.98045,0.98065,0.98035,0.98062,54.48,False
'2018-09-11T07:48:00',0.98035,0.98035,0.98015,0.98015,62.74,0.98064,0.98065,0.9805,0.9805,100.75,True
'2018-09-11T07:49:00',0.98015,0.98025,0.98005,0.98015,76.21,0.98054,0.98065,0.98042,0.98055,98.96,True
'2018-09-11T07:50:00',0.98015,0.98025,0.98005,0.98025,88.61,0.98055,0.98065,0.98045,0.98065,52.11,True
'2018-09-11T07:51:00',0.98025,0.98032,0.98017,0.98032,67.61,0.98065,0.98066,0.98055,0.98065,51.87,False
'2018-09-11T07:52:00',0.98026,0.98026,0.98001,0.98005,102.83,0.98065,0.98065,0.98035,0.98035,117.47,True
'2018-09-11T07:53:00',0.97995,0.98016,0.97995,0.98005,90.24,0.98035,0.98055,0.98035,0.98038,105.09,True
'2018-09-11T07:54:00',0.9801,0.98018,0.98005,0.98015,59.86,0.98045,0.98055,0.98035,0.98054,87.37,True
'2018-09-11T07:55:00',0.98019,0.98027,0.98015,0.98024,98.73,0.98055,0.98065,0.98046,0.98055,107.97,True
'2018-09-11T07:56:00',0.98022,0.98039,0.98019,0.98035,69.25,0.98055,0.98075,0.98055,0.98075,65.72,True
'2018-09-11T07:57:00',0.98035,0.98051,0.98035,0.98041,72.11,0.98075,0.98085,0.98072,0.98075,96.58,False
'2018-09-11T07:58:00',0.98038,0.98047,0.98034,0.98034,58.12,0.98075,0.98076,0.98065,0.98076,58.45,True
'2018-09-11T07:59:00',0.98035,0.98047,0.98034,0.98036,62.87,0.98076,0.98076,0.98074,0.98075,40.7,False
'2018-09-11T08:00:00',0.98035,0.98038,0.98015,0.98025,50.92,0.98075,0.98075,0.98042,0.98055,69.98,False
'2018-09-11T08:01:00',0.98025,0.98025,0.98014,0.98025,67.62,0.98055,0.98055,0.98041,0.98055,103.49,True
'2018-09-11T08:02:00',0.98025,0.98055,0.98013,0.98045,122.86,0.98055,0.98095,0.98052,0.98075,178.61,False
'2018-09-11T08:03:00',0.98045,0.98045,0.98025,0.98026,61.22,0.98075,0.98085,0.98062,0.98065,103.35,False
'2018-09-11T08:04:00',0.98025,0.98029,0.98005,0.98021,126.12,0.98065,0.98065,0.98035,0.98045,90.47,False
'2018-09-11T08:05:00',0.98015,0.98015,0.98005,0.9801,77.73,0.98045,0.98055,0.98035,0.98035,55.86,True
'2018-09-11T08:06:00',0.98009,0.9802,0.98005,0.98012,80.12,0.98035,0.98046,0.98035,0.98045,55.6,True
'2018-09-11T08:07:00',0.98012,0.98026,0.98012,0.98025,60.87,0.98045,0.98056,0.98045,0.98055,85.6,False
'2018-09-11T08:08:00',0.98025,0.98028,0.98015,0.98015,74.1,0.98055,0.98055,0.98045,0.98045,77.99,True
'2018-09-11T08:09:00',0.98015,0.98025,0.98015,0.98015,59.24,0.98045,0.98056,0.98045,0.98054,66.74,False
'2018-09-11T08:10:00',0.98015,0.98015,0.98004,0.98005,70.37,0.98048,0.98048,0.98032,0.98033,68.5,False
'2018-09-11T08:11:00',0.98008,0.98009,0.97991,0.97998,56.37,0.98035,0.98035,0.98021,0.98035,57.24,True
'2018-09-11T08:12:00',0.97995,0.98015,0.97995,0.98005,59.48,0.98028,0.98045,0.98028,0.98035,75.11,False
'2018-09-11T08:13:00',0.98007,0.98007,0.97985,0.97985,55.86,0.98035,0.98036,0.98015,0.98015,64.12,False
'2018-09-11T08:14:00',0.97985,0.97985,0.97974,0.97979,53.5,0.98014,0.98015,0.98005,0.98005,42.24,True
'2018-09-11T08:15:00',0.97976,0.98009,0.97975,0.98009,106.5,0.98005,0.98035,0.98005,0.98035,74.1,False
'2018-09-11T08:16:00',0.98005,0.98012,0.97995,0.97999,67.37,0.98035,0.98045,0.9803,0.98035,58.75,True
'2018-09-11T08:17:00',0.98005,0.98017,0.98005,0.98012,85.25,0.98035,0.98046,0.98035,0.98045,76.22,True
'2018-09-11T08:18:00',0.98007,0.98041,0.98005,0.98025,75.37,0.98045,0.98065,0.98035,0.98065,74.86,True
'2018-09-11T08:19:00',0.9803,0.98035,0.98025,0.98034,57.49,0.98065,0.98066,0.98052,0.98062,81.49,False
'2018-09-11T08:20:00',0.98034,0.98034,0.98015,0.98025,56.61,0.98064,0.98065,0.98043,0.98055,81.85,True
'2018-09-11T08:21:00',0.98025,0.98035,0.98015,0.98035,55.85,0.98055,0.98075,0.98054,0.98075,61.99,False
'2018-09-11T08:22:00',0.98035,0.98041,0.98015,0.98015,93.23,0.98072,0.98075,0.98043,0.98051,84.37,False
'2018-09-11T08:23:00',0.98015,0.98015,0.97984,0.97985,64.47,0.98053,0.98054,0.98015,0.98025,70.85,False
'2018-09-11T08:24:00',0.97985,0.97997,0.97975,0.97977,66.24,0.98025,0.98026,0.98005,0.98015,51.49,True
'2018-09-11T08:25:00',0.97981,0.98005,0.97975,0.98001,82.49,0.98015,0.98036,0.98005,0.98036,73.74,False
'2018-09-11T08:26:00',0.97995,0.98003,0.97974,0.97985,73.61,0.98032,0.98036,0.98006,0.98015,60.61,False
'2018-09-11T08:27:00',0.97987,0.98006,0.97985,0.97985,98.37,0.98015,0.98036,0.98015,0.98015,86.49,True
'2018-09-11T08:28:00',0.97987,0.98025,0.97985,0.98025,71.98,0.98015,0.98051,0.98015,0.98047,91.49,False
'2018-09-11T08:29:00',0.98025,0.98025,0.98002,0.98012,77.11,0.98048,0.98049,0.98032,0.98035,72.0,False
'2018-09-11T08:30:00',0.98011,0.98015,0.97985,0.97985,102.24,0.98035,0.98041,0.98011,0.98015,114.22,False
'2018-09-11T08:31:00',0.97985,0.97995,0.97975,0.97975,83.35,0.98015,0.98025,0.98005,0.98005,97.36,True
'2018-09-11T08:32:00',0.97985,0.97985,0.97975,0.97985,19.0,0.98015,0.98025,0.98005,0.98015,18.0,False
'2018-09-11T08:33:00',0.97981,0.97985,0.97965,0.97975,16.5,0.98015,0.98015,0.97995,0.98005,16.0,True
'2018-09-11T08:34:00',0.97985,0.97985,0.97975,0.97985,7.0,0.98015,0.98025,0.98005,0.98015,7.0,False
'2018-09-11T08:35:00',0.97975,0.97975,0.97955,0.97955,3.0,0.98005,0.98005,0.97995,0.97995,3.0,True
'2018-09-11T08:36:00',0.97965,0.97965,0.97955,0.97964,3.0,0.97995,0.97996,0.97995,0.97996,3.0,False
'2018-09-11T08:37:00',0.97967,0.97972,0.97955,0.97955,80.62,0.97996,0.98005,0.97982,0.97982,63.23,True
'2018-09-11T08:38:00',0.97955,0.97963,0.97944,0.97954,122.25,0.97985,0.97986,0.97975,0.97985,81.37,False
'2018-09-11T08:39:00',0.97951,0.97953,0.97935,0.97937,81.62,0.97975,0.97985,0.97965,0.97965,78.87,True
'2018-09-11T08:40:00',0.97935,0.97946,0.97935,0.97939,79.36,0.97965,0.97975,0.97964,0.9797,68.99,True
'2018-09-11T08:41:00',0.97941,0.97965,0.97934,0.97965,64.62,0.97973,0.97992,0.97969,0.97991,68.5,True
'2018-09-11T08:42:00',0.97965,0.97989,0.97955,0.97985,78.99,0.97994,0.98015,0.9799,0.98006,67.62,False
'2018-09-11T08:43:00',0.97981,0.97988,0.97965,0.9797,122.74,0.98006,0.98016,0.97995,0.97995,77.87,True
'2018-09-11T08:44:00',0.97966,0.97976,0.97965,0.97975,65.74,0.97995,0.98005,0.97995,0.98002,57.87,False
'2018-09-11T08:45:00',0.97975,0.97975,0.97946,0.97955,66.87,0.98004,0.98004,0.97984,0.97985,52.72,False
'2018-09-11T08:46:00',0.97955,0.97965,0.97944,0.97944,44.74,0.97983,0.97988,0.97976,0.97976,59.24,False
'2018-09-11T08:47:00',0.97944,0.97956,0.97925,0.97926,68.73,0.97976,0.97991,0.97949,0.97955,97.0,False
'2018-09-11T08:48:00',0.97925,0.97935,0.97925,0.97925,80.82,0.97954,0.97968,0.97952,0.97955,74.34,False
'2018-09-11T08:49:00',0.97935,0.97935,0.97904,0.97914,76.48,0.97965,0.97965,0.97933,0.97937,102.34,False
'2018-09-11T08:50:00',0.97914,0.97915,0.97885,0.97905,99.55,0.97943,0.97946,0.97915,0.97935,108.99,False
'2018-09-11T08:51:00',0.97905,0.97915,0.97894,0.97897,58.12,0.9793,0.97938,0.97924,0.97925,82.62,True
'2018-09-11T08:52:00',0.97895,0.97905,0.97894,0.97905,61.25,0.97925,0.97935,0.97925,0.97935,66.25,True
'2018-09-11T08:53:00',0.97905,0.97925,0.97898,0.97918,62.25,0.97935,0.97955,0.97929,0.9795,82.36,False
'2018-09-11T08:54:00',0.97915,0.97925,0.97905,0.9791,87.25,0.97943,0.97955,0.97935,0.97945,101.37,True
'2018-09-11T08:55:00',0.97906,0.97926,0.97906,0.97925,63.86,0.97942,0.97956,0.97942,0.97949,71.37,True
'2018-09-11T08:56:00',0.97925,0.9793,0.97914,0.97928,88.49,0.9795,0.97965,0.97939,0.97965,74.36,True
'2018-09-11T08:57:00',0.97929,0.97945,0.97926,0.97945,75.12,0.97965,0.97975,0.97963,0.97975,72.87,False
'2018-09-11T08:58:00',0.97945,0.97948,0.97935,0.97938,86.74,0.97975,0.97975,0.97965,0.97965,56.49,True
'2018-09-11T08:59:00',0.97936,0.97952,0.97935,0.97946,101.75,0.97965,0.97985,0.97965,0.97981,80.11,False
'2018-09-11T09:00:00',0.97948,0.97948,0.97915,0.97915,125.09,0.97984,0.97984,0.97941,0.97949,131.72,False
'2018-09-11T09:01:00',0.97915,0.9792,0.97914,0.97915,68.98,0.97948,0.97956,0.97942,0.97948,73.75,True
'2018-09-11T09:02:00',0.97916,0.97935,0.97914,0.97935,98.12,0.97952,0.9796,0.97945,0.9796,108.87,True
'2018-09-11T09:03:00',0.97935,0.9795,0.97924,0.97947,113.12,0.97959,0.97976,0.97956,0.97975,110.62,False
'2018-09-11T09:04:00',0.97945,0.97955,0.97944,0.97945,100.75,0.97975,0.97985,0.97965,0.97975,119.98,False
'2018-09-11T09:05:00',0.97949,0.97949,0.97925,0.97935,72.12,0.97975,0.97975,0.97955,0.97961,61.85,True
'2018-09-11T09:06:00',0.97935,0.97955,0.97925,0.97955,75.73,0.97965,0.97981,0.97955,0.97981,90.86,True
'2018-09-11T09:07:00',0.97955,0.97965,0.97945,0.97955,45.12,0.97973,0.97995,0.97973,0.97985,44.74,True
'2018-09-11T09:08:00',0.97955,0.97985,0.97945,0.97968,101.25,0.97983,0.98006,0.9798,0.98005,105.24,False
'2018-09-11T09:09:00',0.97968,0.97973,0.97955,0.97955,95.71,0.97995,0.97995,0.9798,0.9798,108.6,False
'2018-09-11T09:10:00',0.97955,0.97955,0.97945,0.97945,75.99,0.97982,0.97985,0.97972,0.97975,127.99,True
'2018-09-11T09:11:00',0.97945,0.97965,0.97945,0.97965,56.86,0.97975,0.97995,0.97974,0.97994,84.86,True
'2018-09-11T09:12:00',0.97965,0.97985,0.97965,0.97985,76.22,0.97995,0.98015,0.97991,0.98011,105.61,False
'2018-09-11T09:13:00',0.97985,0.97985,0.97965,0.97966,66.24,0.98014,0.98014,0.97992,0.97995,86.61,False
'2018-09-11T09:14:00',0.97965,0.97974,0.9796,0.97965,71.86,0.97995,0.98005,0.97988,0.97995,89.75,True
'2018-09-11T09:15:00',0.97965,0.97985,0.97955,0.97978,91.49,0.97995,0.98015,0.97985,0.98014,125.75,True
'2018-09-11T09:16:00',0.97975,0.97985,0.97974,0.97985,72.25,0.98011,0.98014,0.98005,0.98006,76.12,True
'2018-09-11T09:17:00',0.97985,0.98015,0.97985,0.98004,106.49,0.98009,0.98045,0.98006,0.98036,142.36,False
'2018-09-11T09:18:00',0.98004,0.98004,0.97975,0.97977,84.49,0.98031,0.98031,0.98004,0.98005,108.46,False
'2018-09-11T09:19:00',0.97975,0.97979,0.97965,0.97965,96.08,0.98005,0.98005,0.97988,0.97995,95.87,True
'2018-09-11T09:20:00',0.97965,0.97975,0.97955,0.97975,95.09,0.97995,0.98005,0.97985,0.98005,103.22,True
'2018-09-11T09:21:00',0.97975,0.97985,0.97969,0.97985,69.25,0.98005,0.98015,0.98003,0.98015,67.73,False
'2018-09-11T09:22:00',0.97985,0.97995,0.97965,0.97965,54.99,0.98015,0.98025,0.97995,0.97995,81.0,False
'2018-09-11T09:23:00',0.97965,0.97975,0.97945,0.97945,81.48,0.97995,0.98005,0.97975,0.97975,68.73,False
'2018-09-11T09:24:00',0.97945,0.97945,0.97925,0.97925,69.36,0.97975,0.97975,0.97955,0.97955,52.86,True
'2018-09-11T09:25:00',0.97925,0.97945,0.97917,0.97945,67.24,0.97955,0.97976,0.97955,0.97968,85.87,True
'2018-09-11T09:26:00',0.97945,0.97955,0.97935,0.97945,90.23,0.9797,0.97985,0.97964,0.97975,115.23,True
'2018-09-11T09:27:00',0.97945,0.97955,0.9794,0.97952,148.1,0.97975,0.97985,0.97965,0.97975,99.48,True
'2018-09-11T09:28:00',0.97949,0.97965,0.97946,0.97953,71.87,0.97975,0.97995,0.97975,0.97975,59.24,True
'2018-09-11T09:29:00',0.97948,0.97956,0.97944,0.97955,58.37,0.97975,0.97985,0.97975,0.97985,68.12,False
'2018-09-11T09:30:00',0.97955,0.97974,0.97954,0.97955,78.35,0.97985,0.98,0.97985,0.97985,104.44,False
'2018-09-11T09:31:00',0.9796,0.97967,0.9795,0.9795,70.75,0.97985,0.98,0.97975,0.97975,74.85,True
'2018-09-11T09:32:00',0.97948,0.97961,0.97943,0.97958,90.25,0.97975,0.97986,0.97965,0.97986,68.74,True
'2018-09-11T09:33:00',0.97959,0.97964,0.97951,0.97959,99.87,0.97986,0.97995,0.97985,0.97991,85.31,True
'2018-09-11T09:34:00',0.97959,0.97967,0.97953,0.97965,117.25,0.97989,0.98002,0.97985,0.98,114.2,True
'2018-09-11T09:35:00',0.97965,0.97985,0.9796,0.97985,69.73,0.98001,0.98013,0.97995,0.98013,72.71,False
'2018-09-11T09:36:00',0.97985,0.97985,0.97965,0.97975,73.21,0.98007,0.98007,0.97995,0.98005,56.5,False
'2018-09-11T09:37:00',0.97976,0.97976,0.97955,0.97965,67.6,0.98005,0.98012,0.97985,0.97995,56.36,True
'2018-09-11T09:38:00',0.97958,0.97975,0.97955,0.97975,57.12,0.97985,0.98005,0.97985,0.98005,64.37,True
'2018-09-11T09:39:00',0.97975,0.97985,0.97975,0.97976,32.86,0.97998,0.98015,0.97998,0.98005,44.0,False
'2018-09-11T09:40:00',0.97975,0.97975,0.97965,0.97967,57.47,0.98005,0.98015,0.97993,0.97995,75.62,False
'2018-09-11T09:41:00',0.97965,0.97968,0.97954,0.97965,83.87,0.97995,0.97995,0.97982,0.97991,79.24,True
'2018-09-11T09:42:00',0.97965,0.97967,0.97954,0.97967,80.49,0.97995,0.97995,0.97985,0.97995,79.73,False
'2018-09-11T09:43:00',0.97962,0.97962,0.97924,0.97925,62.47,0.97985,0.97985,0.97955,0.97955,58.62,False
'2018-09-11T09:44:00',0.97925,0.97926,0.9791,0.97915,52.48,0.97955,0.97956,0.97935,0.97945,43.99,False
'2018-09-11T09:45:00',0.97915,0.97915,0.97895,0.97906,102.98,0.97943,0.97946,0.97925,0.97935,101.08,False
'2018-09-11T09:46:00',0.97905,0.97915,0.97885,0.97885,94.48,0.97935,0.97945,0.97915,0.97915,89.73,True
'2018-09-11T09:47:00',0.97885,0.97928,0.97885,0.97928,103.61,0.97915,0.97962,0.97915,0.97955,113.74,False
'2018-09-11T09:48:00',0.97925,0.97928,0.97905,0.97905,82.36,0.97954,0.97965,0.97929,0.97929,109.62,True
'2018-09-11T09:49:00',0.97905,0.97935,0.97905,0.97925,59.11,0.97931,0.97956,0.97931,0.97954,82.5,True
'2018-09-11T09:50:00',0.97925,0.97952,0.97925,0.97945,81.73,0.9796,0.97985,0.97955,0.97975,83.74,True
'2018-09-11T09:51:00',0.97945,0.97976,0.97945,0.97965,126.62,0.97975,0.98005,0.97975,0.97992,109.37,True
'2018-09-11T09:52:00',0.97965,0.97975,0.97955,0.97975,50.37,0.97995,0.98006,0.97985,0.98005,58.74,False
'2018-09-11T09:53:00',0.97965,0.97965,0.97955,0.97965,16.0,0.98005,0.98005,0.97995,0.97995,16.0,True
'2018-09-11T09:54:00',0.97965,0.97985,0.97965,0.97975,17.5,0.98005,0.98015,0.97995,0.98015,16.0,False
'2018-09-11T09:55:00',0.97975,0.97983,0.97966,0.97975,69.23,0.98014,0.98015,0.98005,0.98005,54.62,True
'2018-09-11T09:56:00',0.97975,0.97985,0.97964,0.97985,68.75,0.98005,0.98015,0.97996,0.98015,56.0,True
'2018-09-11T09:57:00',0.97985,0.97995,0.97965,0.97995,62.23,0.98015,0.98025,0.97995,0.98025,65.73,True
'2018-09-11T09:58:00',0.97995,0.98005,0.97985,0.98005,41.24,0.98035,0.98035,0.98024,0.98035,67.23,False
'2018-09-11T09:59:00',0.98001,0.98001,0.97985,0.97995,54.86,0.98032,0.98035,0.98015,0.98035,57.37,True
'2018-09-11T10:00:00',0.97995,0.98014,0.97995,0.98005,78.62,0.98035,0.98046,0.98025,0.98039,98.74,True
'2018-09-11T10:01:00',0.98008,0.98026,0.98005,0.98025,74.37,0.98044,0.98055,0.98035,0.98055,103.49,False
'2018-09-11T10:02:00',0.98025,0.98025,0.98015,0.98025,78.74,0.98055,0.98055,0.98045,0.98055,76.98,True
'2018-09-11T10:03:00',0.98025,0.98035,0.98015,0.98035,85.36,0.98055,0.98065,0.98046,0.98065,63.85,False
'2018-09-11T10:04:00',0.98035,0.98035,0.98015,0.98025,53.24,0.98065,0.98065,0.98045,0.98048,70.5,True
'2018-09-11T10:05:00',0.98025,0.98028,0.98015,0.98026,92.24,0.98054,0.98063,0.98044,0.98055,93.62,False
'2018-09-11T10:06:00',0.98025,0.98029,0.98014,0.98014,77.36,0.98055,0.98065,0.98041,0.98041,70.24,True
'2018-09-11T10:07:00',0.98014,0.98025,0.98006,0.98025,78.98,0.98046,0.98056,0.98035,0.98054,89.74,False
'2018-09-11T10:08:00',0.98025,0.98029,0.98015,0.98015,65.23,0.98052,0.98065,0.98045,0.98045,73.73,False
'2018-09-11T10:09:00',0.98015,0.98023,0.98005,0.98015,75.6,0.98045,0.98045,0.98039,0.98045,56.85,False
'2018-09-11T10:10:00',0.98015,0.98015,0.97995,0.98005,88.61,0.98045,0.98045,0.98025,0.98035,70.25,True
'2018-09-11T10:11:00',0.98005,0.98018,0.98005,0.98012,103.36,0.98035,0.98045,0.98034,0.98045,79.23,True
'2018-09-11T10:12:00',0.98011,0.98025,0.98011,0.98025,62.87,0.98045,0.98055,0.98044,0.98051,47.62,True
'2018-09-11T10:13:00',0.98025,0.98025,0.98015,0.98025,51.59,0.98055,0.98055,0.98045,0.98055,48.75,True
'2018-09-11T10:14:00',0.9803,0.98047,0.98025,0.98034,77.98,0.98055,0.98076,0.98055,0.98065,75.36,True
'2018-09-11T10:15:00',0.98035,0.98046,0.98034,0.98044,59.84,0.98066,0.98076,0.98065,0.98069,59.36,False
'2018-09-11T10:16:00',0.98044,0.98045,0.98005,0.98015,104.74,0.98066,0.98075,0.98035,0.98045,126.85,False
'2018-09-11T10:17:00',0.98015,0.98025,0.98008,0.98015,78.23,0.98055,0.98055,0.98042,0.98045,62.49,True
'2018-09-11T10:18:00',0.98017,0.98039,0.98015,0.98035,111.36,0.98045,0.98065,0.98045,0.98065,91.98,True
'2018-09-11T10:19:00',0.98037,0.98055,0.98032,0.98055,77.11,0.98065,0.98085,0.98064,0.98082,70.36,False
'2018-09-11T10:20:00',0.98055,0.98065,0.98045,0.98045,57.24,0.98079,0.98092,0.98074,0.98075,56.0,True
'2018-09-11T10:21:00',0.98045,0.98055,0.98045,0.98055,62.6,0.98074,0.98084,0.98069,0.9808,98.0,True
'2018-09-11T10:22:00',0.98055,0.98068,0.98044,0.98067,49.74,0.98079,0.98104,0.98074,0.98104,71.0,False
'2018-09-11T10:23:00',0.98065,0.98068,0.98035,0.98042,85.62,0.981,0.98103,0.98066,0.98066,86.75,False
'2018-09-11T10:24:00',0.98043,0.98048,0.98032,0.98033,112.0,0.98066,0.98075,0.98055,0.98055,66.87,False
'2018-09-11T10:25:00',0.98032,0.98043,0.98025,0.98026,120.84,0.98055,0.98065,0.98055,0.98055,87.96,True
'2018-09-11T10:26:00',0.98025,0.98036,0.98025,0.98027,62.25,0.98055,0.98065,0.98055,0.98064,54.75,True
'2018-09-11T10:27:00',0.98025,0.98045,0.98025,0.98035,59.36,0.98061,0.98074,0.98055,0.98065,45.72,False
'2018-09-11T10:28:00',0.98035,0.98035,0.9801,0.98013,33.86,0.98065,0.98065,0.98045,0.98045,25.12,False
'2018-09-11T10:29:00',0.98012,0.98016,0.97995,0.98007,42.86,0.98045,0.98046,0.98031,0.98035,41.74,False
'2018-09-11T10:30:00',0.9801,0.98025,0.97954,0.97954,98.56,0.98035,0.98083,0.97995,0.97996,84.12,True
'2018-09-11T10:31:00',0.97956,0.97978,0.97956,0.97968,79.25,0.97996,0.98006,0.97995,0.98005,47.75,True
'2018-09-11T10:32:00',0.97969,0.97989,0.97966,0.97987,46.24,0.98005,0.98021,0.98002,0.98021,58.37,True
'2018-09-11T10:33:00',0.97995,0.98006,0.97985,0.97995,133.37,0.98017,0.98035,0.98014,0.98025,126.86,False
'2018-09-11T10:34:00',0.97998,0.97998,0.97985,0.97995,87.23,0.98025,0.98025,0.98015,0.98025,109.23,False
'2018-09-11T10:35:00',0.97995,0.97999,0.97985,0.97995,120.99,0.9802,0.98026,0.98015,0.98025,100.6,True
'2018-09-11T10:36:00',0.97996,0.9801,0.97991,0.98005,90.85,0.98025,0.98035,0.98021,0.98035,89.12,False
'2018-09-11T10:37:00',0.98005,0.98007,0.9799,0.97997,93.87,0.98035,0.98036,0.98024,0.98025,79.86,False
'2018-09-11T10:38:00',0.97998,0.98006,0.97985,0.97985,87.37,0.98025,0.98035,0.98011,0.98015,102.49,False
'2018-09-11T10:39:00',0.97985,0.97985,0.97965,0.97965,76.11,0.98013,0.98015,0.97991,0.97995,90.1,False
'2018-09-11T10:40:00',0.97959,0.9796,0.97945,0.97955,87.35,0.97985,0.97985,0.97971,0.97985,74.61,False
'2018-09-11T10:41:00',0.97955,0.97965,0.97944,0.97955,122.37,0.97981,0.97995,0.97979,0.97985,123.59,False
'2018-09-11T10:42:00',0.97955,0.97958,0.97947,0.97955,65.73,0.97984,0.97985,0.97975,0.97985,75.75,False
'2018-09-11T10:43:00',0.97955,0.97965,0.97946,0.97955,85.37,0.97985,0.97995,0.97978,0.97983,83.85,True
'2018-09-11T10:44:00',0.97955,0.97961,0.97947,0.97959,69.72,0.97985,0.97985,0.97975,0.97985,70.22,True
'2018-09-11T10:45:00',0.97956,0.97968,0.97951,0.97965,114.36,0.97985,0.97995,0.97975,0.97995,101.73,False
'2018-09-11T10:46:00',0.97965,0.97975,0.97954,0.97965,116.24,0.97995,0.98005,0.97981,0.97992,150.85,False
'2018-09-11T10:47:00',0.97965,0.97971,0.97945,0.97955,241.45,0.9799,0.98005,0.97965,0.97985,229.08,False
'2018-09-11T10:48:00',0.9796,0.97965,0.97936,0.97936,133.48,0.97985,0.97996,0.97975,0.97975,142.69,True
'2018-09-11T10:49:00',0.97939,0.97965,0.97935,0.97965,121.48,0.97975,0.97995,0.97965,0.97995,109.06,True
'2018-09-11T10:50:00',0.97965,0.97975,0.97965,0.97967,78.75,0.97995,0.98005,0.97991,0.97995,102.45,True
'2018-09-11T10:51:00',0.97965,0.97985,0.97964,0.97978,119.1,0.97995,0.98015,0.97993,0.98014,156.87,False
'2018-09-11T10:52:00',0.97975,0.97986,0.97943,0.97944,146.44,0.9801,0.98015,0.97975,0.97975,197.84,False
'2018-09-11T10:53:00',0.97942,0.97943,0.97915,0.97929,95.25,0.97975,0.97975,0.97953,0.97964,107.99,False
'2018-09-11T10:54:00',0.97931,0.97944,0.97875,0.97895,194.49,0.97966,0.97975,0.97911,0.97927,138.35,True
'2018-09-11T10:55:00',0.97895,0.97925,0.97885,0.97908,144.1,0.97928,0.97955,0.97925,0.97942,143.48,False
'2018-09-11T10:56:00',0.97905,0.97919,0.97904,0.97905,117.6,0.97935,0.97955,0.97935,0.97936,115.99,False
'2018-09-11T10:57:00',0.97906,0.97906,0.97865,0.97874,80.08,0.97939,0.97939,0.97905,0.97906,80.6,True
'2018-09-11T10:58:00',0.97874,0.97907,0.97874,0.97907,80.57,0.97906,0.97945,0.97906,0.97945,75.59,True
'2018-09-11T10:59:00',0.97905,0.97916,0.97895,0.97916,78.84,0.97939,0.97957,0.97928,0.97957,97.87,True
'2018-09-11T11:00:00',0.97921,0.97945,0.97912,0.97941,90.73,0.97957,0.97975,0.97946,0.97972,102.25,False
'2018-09-11T11:01:00',0.97939,0.97941,0.97915,0.97924,89.74,0.97968,0.97972,0.97945,0.97956,69.87,False
'2018-09-11T11:02:00',0.97924,0.97927,0.97915,0.97915,53.12,0.97956,0.97962,0.97951,0.97951,49.25,True
'2018-09-11T11:03:00',0.97919,0.97925,0.97914,0.9792,126.75,0.97955,0.97956,0.97945,0.9795,98.48,False
'2018-09-11T11:04:00',0.97923,0.97926,0.97898,0.97905,113.85,0.97955,0.97956,0.97932,0.97935,98.36,False
'2018-09-11T11:05:00',0.97905,0.97907,0.97885,0.97886,126.11,0.97935,0.97935,0.97915,0.97922,111.49,True
'2018-09-11T11:06:00',0.97885,0.97914,0.97875,0.97912,124.73,0.97915,0.97945,0.97912,0.97944,123.87,False
'2018-09-11T11:07:00',0.97906,0.97912,0.97888,0.97898,157.37,0.97936,0.97945,0.97921,0.97925,134.11,True
'2018-09-11T11:08:00',0.97895,0.97923,0.97895,0.97908,105.23,0.97925,0.97955,0.97925,0.97943,120.99,False
'2018-09-11T11:09:00',0.97907,0.97909,0.97891,0.97891,64.61,0.97945,0.97945,0.97923,0.97925,54.35,False
'2018-09-11T11:10:00',0.97887,0.979,0.97885,0.97887,90.98,0.97925,0.9793,0.97915,0.97915,113.11,True
'2018-09-11T11:11:00',0.97887,0.97907,0.97886,0.97906,68.99,0.97915,0.97935,0.97915,0.97935,77.61,True
'2018-09-11T11:12:00',0.97904,0.97914,0.97899,0.97906,94.5,0.97934,0.97945,0.97933,0.9794,81.22,False
'2018-09-11T11:13:00',0.97907,0.97914,0.97897,0.97905,27.0,0.97945,0.97946,0.97935,0.97935,28.0,False
'2018-09-11T11:14:00',0.97906,0.97915,0.97895,0.97905,61.5,0.97945,0.97945,0.97935,0.97935,51.5,False
'2018-09-11T11:15:00',0.97895,0.97909,0.97885,0.97895,35.5,0.97933,0.97945,0.97925,0.97925,33.0,True
'2018-09-11T11:16:00',0.97895,0.97904,0.97894,0.97901,51.87,0.97935,0.97935,0.97925,0.97934,47.75,True
'2018-09-11T11:17:00',0.97905,0.97914,0.97895,0.97909,104.0,0.97935,0.97945,0.97925,0.97943,87.1,False
'2018-09-11T11:18:00',0.97905,0.97912,0.97887,0.97895,76.36,0.97937,0.97945,0.97923,0.97925,80.24,True
'2018-09-11T11:19:00',0.97896,0.979,0.9789,0.97895,75.61,0.97925,0.97935,0.9792,0.9793,97.49,True
'2018-09-11T11:20:00',0.97895,0.97926,0.97895,0.97926,68.11,0.97934,0.97955,0.97934,0.97955,92.12,False
'2018-09-11T11:21:00',0.97925,0.97932,0.97915,0.97915,85.49,0.97955,0.97964,0.97937,0.9794,98.37,False
'2018-09-11T11:22:00',0.97915,0.97918,0.97885,0.97885,106.85,0.97942,0.97946,0.97919,0.97919,120.23,False
'2018-09-11T11:23:00',0.97885,0.97886,0.97875,0.97875,84.6,0.9792,0.97925,0.97902,0.97905,118.22,True
'2018-09-11T11:24:00',0.97875,0.97895,0.97875,0.97895,95.99,0.97905,0.97923,0.97904,0.97918,133.48,False
'2018-09-11T11:25:00',0.97895,0.97898,0.97885,0.97887,93.36,0.97922,0.97934,0.97915,0.97915,127.0,True
'2018-09-11T11:26:00',0.97886,0.97898,0.97884,0.97887,72.24,0.97915,0.97925,0.97915,0.97922,73.23,True
'2018-09-11T11:27:00',0.97885,0.97897,0.97885,0.97895,89.37,0.9792,0.97925,0.97915,0.97925,89.36,False
'2018-09-11T11:28:00',0.97886,0.97896,0.97878,0.97878,89.11,0.97922,0.97925,0.97915,0.97915,72.46,True
'2018-09-11T11:29:00',0.9788,0.97893,0.97877,0.9789,104.11,0.97915,0.97925,0.9791,0.97915,87.11,True
'2018-09-11T11:30:00',0.97888,0.97904,0.9788,0.97895,82.24,0.97915,0.97935,0.97915,0.97925,67.34,False
'2018-09-11T11:31:00',0.97895,0.97899,0.97885,0.97895,52.0,0.97925,0.97925,0.97915,0.97925,38.86,False
'2018-09-11T11:32:00',0.97895,0.97897,0.97876,0.97885,75.73,0.97924,0.97933,0.97914,0.97915,76.23,False
'2018-09-11T11:33:00',0.97885,0.97895,0.97875,0.97882,92.11,0.97924,0.97924,0.97909,0.97912,102.75,False
'2018-09-11T11:34:00',0.97876,0.97878,0.97838,0.97838,105.7,0.97906,0.97909,0.97874,0.97874,96.34,True
'2018-09-11T11:35:00',0.97841,0.97864,0.97835,0.97855,79.82,0.97875,0.97893,0.97871,0.97883,123.0,False
'2018-09-11T11:36:00',0.97855,0.97865,0.97848,0.97848,74.62,0.97881,0.97895,0.9788,0.97885,115.87,True
'2018-09-11T11:37:00',0.9785,0.9786,0.97845,0.97855,82.59,0.97885,0.97895,0.97883,0.97885,85.98,True
'2018-09-11T11:38:00',0.97855,0.97859,0.97837,0.97855,71.22,0.97883,0.97894,0.97875,0.97887,80.73,False
'2018-09-11T11:39:00',0.97855,0.97875,0.97855,0.97855,87.58,0.97884,0.97905,0.97883,0.97885,100.73,False
'2018-09-11T11:40:00',0.97855,0.97855,0.97825,0.97825,64.23,0.97885,0.97885,0.97862,0.97863,55.74,True
'2018-09-11T11:41:00',0.9783,0.97835,0.97815,0.97835,68.5,0.97865,0.97866,0.97853,0.97865,78.62,False
'2018-09-11T11:42:00',0.97835,0.97835,0.97823,0.9783,72.74,0.97865,0.97865,0.97853,0.97865,78.11,True
'2018-09-11T11:43:00',0.97835,0.97835,0.97825,0.97835,44.37,0.97865,0.97868,0.97861,0.97867,53.75,False
'2018-09-11T11:44:00',0.97835,0.97837,0.97825,0.97825,56.24,0.97867,0.97875,0.97855,0.97855,60.37,False
'2018-09-11T11:45:00',0.97827,0.97827,0.97809,0.9781,85.5,0.97855,0.97855,0.97845,0.97845,68.21,False
'2018-09-11T11:46:00',0.97809,0.97811,0.97795,0.97806,83.75,0.97845,0.97845,0.97832,0.97842,54.36,True
'2018-09-11T11:47:00',0.97807,0.97821,0.97805,0.97812,61.24,0.97844,0.97845,0.97842,0.97845,57.48,False
'2018-09-11T11:48:00',0.97809,0.97815,0.97795,0.97805,74.11,0.97845,0.97845,0.97832,0.97835,59.36,True
'2018-09-11T11:49:00',0.97805,0.97815,0.97803,0.97807,114.49,0.97835,0.97845,0.97835,0.97835,84.23,False
'2018-09-11T11:50:00',0.9781,0.9781,0.97785,0.9779,89.58,0.97835,0.97835,0.97815,0.97815,58.62,True
'2018-09-11T11:51:00',0.97785,0.97802,0.97785,0.97795,75.37,0.97815,0.97826,0.97815,0.97826,46.25,True
'2018-09-11T11:52:00',0.97796,0.97804,0.97792,0.97802,106.74,0.97826,0.9784,0.97825,0.97825,80.24,True
'2018-09-11T11:53:00',0.97799,0.97807,0.97795,0.97805,77.23,0.97825,0.97835,0.97825,0.97835,64.75,True
'2018-09-11T11:54:00',0.97805,0.97818,0.97805,0.97815,96.61,0.97835,0.97855,0.97835,0.9784,85.1,True
'2018-09-11T11:55:00',0.97815,0.97819,0.97805,0.97817,78.71,0.97842,0.97855,0.97834,0.97853,81.6,False
'2018-09-11T11:56:00',0.97815,0.97825,0.97814,0.97814,113.49,0.97845,0.97855,0.97845,0.97849,95.96,False
'2018-09-11T11:57:00',0.97814,0.97818,0.97786,0.97789,95.87,0.97848,0.97855,0.9782,0.97825,78.98,True
'2018-09-11T11:58:00',0.97788,0.97804,0.97784,0.978,83.99,0.97824,0.97835,0.9782,0.97835,73.11,True
'2018-09-11T11:59:00',0.97805,0.9782,0.97805,0.97816,114.1,0.97835,0.97855,0.97835,0.97855,106.6,True
'2018-09-11T12:00:00',0.97816,0.97835,0.97815,0.97828,113.74,0.97855,0.97865,0.97854,0.97865,82.21,True
'2018-09-11T12:01:00',0.97827,0.97835,0.97826,0.97835,65.62,0.97865,0.97874,0.97861,0.97865,41.75,False
'2018-09-11T12:02:00',0.97835,0.97835,0.97815,0.97819,67.24,0.97865,0.97865,0.9785,0.97855,59.22,False
'2018-09-11T12:03:00',0.97815,0.97819,0.97799,0.97803,98.86,0.97849,0.97854,0.97835,0.97835,79.11,True
'2018-09-11T12:04:00',0.97799,0.97816,0.97795,0.97815,94.24,0.97835,0.97845,0.97825,0.97845,66.36,False
'2018-09-11T12:05:00',0.97815,0.97819,0.97806,0.97815,45.87,0.97843,0.97845,0.97835,0.97845,36.99,False
'2018-09-11T12:06:00',0.97816,0.97822,0.97815,0.97815,67.49,0.97845,0.97855,0.97845,0.97845,44.75,True
'2018-09-11T12:07:00',0.97818,0.97818,0.97815,0.97815,38.0,0.97845,0.97855,0.97845,0.97848,32.99,False
'2018-09-11T12:08:00',0.97815,0.97818,0.97805,0.97805,64.62,0.97847,0.97851,0.97835,0.97835,45.12,False
'2018-09-11T12:09:00',0.97805,0.97805,0.97795,0.97802,100.23,0.97835,0.97835,0.97825,0.97835,79.72,True
'2018-09-11T12:10:00',0.97801,0.97818,0.978,0.97814,82.24,0.97835,0.97855,0.97835,0.97853,61.86,False
'2018-09-11T12:11:00',0.97814,0.97815,0.97801,0.97802,79.85,0.97852,0.97853,0.97835,0.97835,71.37,False
'2018-09-11T12:12:00',0.97811,0.97811,0.97795,0.978,61.0,0.97835,0.97835,0.97825,0.97835,46.97,True
'2018-09-11T12:13:00',0.97802,0.97805,0.97795,0.97805,50.12,0.97835,0.97835,0.97825,0.97835,36.24,False
'2018-09-11T12:14:00',0.97805,0.97806,0.97795,0.97805,60.87,0.97835,0.97835,0.97825,0.97832,61.0,True
'2018-09-11T12:15:00',0.97805,0.97816,0.97804,0.97815,35.87,0.97835,0.97852,0.97832,0.9784,54.24,True
'2018-09-11T12:16:00',0.97815,0.97825,0.97804,0.97825,60.62,0.97842,0.97855,0.97839,0.9785,95.73,False
'2018-09-11T12:17:00',0.97825,0.97825,0.97815,0.97815,39.87,0.97855,0.97856,0.97842,0.97845,37.37,False
'2018-09-11T12:18:00',0.97815,0.97815,0.97806,0.97807,73.25,0.97845,0.97846,0.97835,0.97835,69.0,True
'2018-09-11T12:19:00',0.97816,0.97817,0.97805,0.97807,99.25,0.97835,0.97845,0.97835,0.97845,59.22,True
'2018-09-11T12:20:00',0.97805,0.97838,0.97805,0.97831,92.87,0.97845,0.97856,0.97845,0.97855,50.12,True
'2018-09-11T12:21:00',0.9783,0.97835,0.97825,0.97835,80.0,0.97855,0.97866,0.97855,0.97865,76.24,False
'2018-09-11T12:22:00',0.97835,0.97835,0.97818,0.97823,57.99,0.97863,0.97865,0.97852,0.97855,64.86,False
'2018-09-11T12:23:00',0.97822,0.97825,0.97805,0.97815,80.75,0.97855,0.97855,0.97839,0.97845,71.62,True
'2018-09-11T12:24:00',0.97815,0.97819,0.97805,0.97815,75.83,0.97843,0.97854,0.97834,0.97849,83.62,True
'2018-09-11T12:25:00',0.97817,0.97828,0.97815,0.97828,61.49,0.97852,0.97865,0.97849,0.97865,76.12,True
'2018-09-11T12:26:00',0.97825,0.97835,0.97825,0.97835,37.75,0.97865,0.97865,0.97861,0.97864,43.0,True
'2018-09-11T12:27:00',0.97835,0.97835,0.97825,0.97835,32.5,0.97865,0.97865,0.97858,0.97865,36.5,False
'2018-09-11T12:28:00',0.97835,0.97835,0.97796,0.97803,70.84,0.97865,0.97865,0.97833,0.97835,84.34,False
'2018-09-11T12:29:00',0.97795,0.97805,0.97795,0.97795,78.49,0.97833,0.97835,0.97825,0.97835,76.73,False
'2018-09-11T12:30:00',0.97795,0.97797,0.97776,0.9778,95.35,0.97835,0.97835,0.97812,0.97815,65.97,False
'2018-09-11T12:31:00',0.97775,0.97792,0.97771,0.97771,101.1,0.97814,0.97826,0.97805,0.97805,90.84,True
'2018-09-11T12:32:00',0.97774,0.97805,0.97771,0.97795,120.99,0.97805,0.97835,0.97805,0.97825,64.86,True
'2018-09-11T12:33:00',0.97795,0.97805,0.97787,0.97805,53.87,0.97835,0.97845,0.97824,0.97845,56.37,False
'2018-09-11T12:34:00',0.97815,0.97815,0.97805,0.97805,8.0,0.97845,0.97855,0.97844,0.97845,8.0,False
'2018-09-11T12:35:00',0.97805,0.97815,0.97775,0.97787,33.0,0.97844,0.97845,0.97815,0.97825,32.0,False
'2018-09-11T12:36:00',0.97795,0.97805,0.97785,0.97786,76.87,0.97825,0.97835,0.97821,0.97821,61.74,False
'2018-09-11T12:37:00',0.97785,0.97789,0.97757,0.97775,126.74,0.97815,0.97815,0.97785,0.97805,105.71,False
'2018-09-11T12:38:00',0.97775,0.97779,0.97767,0.97775,84.99,0.97805,0.97815,0.97802,0.97802,54.36,False
'2018-09-11T12:39:00',0.97765,0.97765,0.97745,0.97746,78.0,0.97802,0.97802,0.97775,0.97781,91.35,True
'2018-09-11T12:40:00',0.97745,0.97785,0.97725,0.97784,127.74,0.9778,0.97825,0.97756,0.97815,118.61,True
'2018-09-11T12:41:00',0.97777,0.97795,0.97775,0.97793,59.72,0.97815,0.97825,0.97815,0.97825,54.99,True
'2018-09-11T12:42:00',0.9779,0.97805,0.97785,0.97805,64.11,0.97824,0.97845,0.97819,0.97845,71.08,False
'2018-09-11T12:43:00',0.97805,0.97815,0.97804,0.97805,63.48,0.97844,0.97845,0.97827,0.97831,76.62,True
'2018-09-11T12:44:00',0.97805,0.97816,0.97795,0.97815,63.98,0.97833,0.97853,0.97829,0.97849,71.6,True
'2018-09-11T12:45:00',0.97816,0.97818,0.97815,0.97815,50.98,0.97852,0.97855,0.97845,0.97855,62.96,False
'2018-09-11T12:46:00',0.97815,0.97825,0.97814,0.97815,63.99,0.97852,0.97855,0.97845,0.97852,58.73,False
'2018-09-11T12:47:00',0.97815,0.97824,0.97805,0.97808,59.37,0.9785,0.97854,0.97835,0.97842,57.62,False
'2018-09-11T12:48:00',0.97805,0.97807,0.97804,0.97806,62.08,0.97836,0.97845,0.97832,0.97836,94.87,False
'2018-09-11T12:49:00',0.97805,0.97806,0.97775,0.97785,102.36,0.97836,0.97836,0.97805,0.97815,99.48,True
'2018-09-11T12:50:00',0.97785,0.97805,0.97785,0.9779,56.12,0.97815,0.97835,0.97815,0.97825,62.61,True
'2018-09-11T12:51:00',0.97792,0.97811,0.97788,0.97805,52.73,0.97825,0.97843,0.97825,0.97835,41.36,False
'2018-09-11T12:52:00',0.97805,0.97809,0.97794,0.97794,54.36,0.97835,0.97835,0.97823,0.97826,58.61,True
'2018-09-11T12:53:00',0.97794,0.97802,0.97786,0.97795,51.62,0.97826,0.97835,0.97821,0.97835,60.74,False
'2018-09-11T12:54:00',0.97795,0.97811,0.97795,0.97795,53.0,0.97835,0.97845,0.97831,0.97835,47.74,True
'2018-09-11T12:55:00',0.97799,0.97809,0.97799,0.97805,63.37,0.97835,0.97835,0.97833,0.97835,60.61,True
'2018-09-11T12:56:00',0.97798,0.97814,0.97798,0.97808,85.11,0.97842,0.97846,0.97834,0.97839,80.74,True
'2018-09-11T12:57:00',0.97812,0.97817,0.97808,0.97815,34.74,0.97845,0.97845,0.97838,0.97845,47.61,False
'2018-09-11T12:58:00',0.97815,0.97815,0.97805,0.97805,78.11,0.97842,0.9785,0.97833,0.97835,110.0,False
'2018-09-11T12:59:00',0.97806,0.97806,0.97785,0.97795,71.6,0.97835,0.97835,0.97824,0.97825,81.73,False
'2018-09-11T13:00:00',0.97795,0.97795,0.97785,0.97788,104.5,0.97825,0.97825,0.97815,0.97815,122.75,False
'2018-09-11T13:01:00',0.97785,0.97788,0.9778,0.9778,67.48,0.97815,0.97816,0.97815,0.97815,38.36,True
'2018-09-11T13:02:00',0.9778,0.9779,0.9778,0.97787,75.48,0.97815,0.97824,0.97815,0.97815,48.23,False
'2018-09-11T13:03:00',0.97786,0.97787,0.97767,0.97775,47.99,0.97815,0.97815,0.978,0.97805,51.23,False
'2018-09-11T13:04:00',0.97775,0.97777,0.97755,0.97765,54.87,0.97805,0.97805,0.97789,0.97795,52.21,True
'2018-09-11T13:05:00',0.97768,0.97776,0.97765,0.97775,43.99,0.97795,0.97805,0.97795,0.97805,39.62,True
'2018-09-11T13:06:00',0.97778,0.97792,0.97775,0.97788,77.36,0.97805,0.97825,0.97802,0.9782,71.87,False
'2018-09-11T13:07:00',0.97789,0.97796,0.97785,0.97787,61.84,0.97821,0.9783,0.97815,0.97815,72.59,True
'2018-09-11T13:08:00',0.97785,0.97798,0.97784,0.97795,89.61,0.97815,0.97826,0.97813,0.97825,68.99,False
'2018-09-11T13:09:00',0.97795,0.97799,0.97785,0.97794,50.36,0.97825,0.97831,0.97816,0.97825,67.49,True
'2018-09-11T13:10:00',0.97795,0.97806,0.97794,0.97799,83.98,0.97825,0.97835,0.97825,0.9783,103.98,True
'2018-09-11T13:11:00',0.97802,0.97805,0.97795,0.97799,89.6,0.97835,0.97836,0.97825,0.97834,116.5,False
'2018-09-11T13:12:00',0.97795,0.97799,0.97784,0.97784,68.0,0.97834,0.97835,0.97816,0.97822,107.99,True
'2018-09-11T13:13:00',0.97784,0.97804,0.97784,0.97799,93.84,0.97822,0.97835,0.97815,0.97825,88.7,True
'2018-09-11T13:14:00',0.97797,0.9781,0.97795,0.97806,70.24,0.97825,0.97835,0.97825,0.97835,63.35,True
'2018-09-11T13:15:00',0.97806,0.97816,0.97805,0.97815,64.5,0.97835,0.97851,0.97835,0.97845,73.34,True
'2018-09-11T13:16:00',0.97815,0.97819,0.97805,0.97815,37.0,0.97845,0.97854,0.9784,0.97846,33.87,True
'2018-09-11T13:17:00',0.97815,0.97825,0.97809,0.97825,64.73,0.97843,0.97855,0.97841,0.97851,85.25,True
'2018-09-11T13:18:00',0.97825,0.97825,0.97825,0.97825,34.0,0.97853,0.97855,0.97846,0.97852,63.12,False
'2018-09-11T13:19:00',0.97812,0.97821,0.97812,0.97815,51.24,0.97852,0.97854,0.97843,0.9785,66.25,False
'2018-09-11T13:20:00',0.97817,0.97822,0.9781,0.97815,38.49,0.97852,0.97852,0.97841,0.97845,42.36,True
'2018-09-11T13:21:00',0.97815,0.97825,0.97808,0.97815,56.25,0.97845,0.97851,0.97838,0.97846,74.24,True
'2018-09-11T13:22:00',0.97815,0.97826,0.97815,0.97825,48.11,0.97845,0.97861,0.97845,0.97856,78.87,False
'2018-09-11T13:23:00',0.97825,0.97825,0.97795,0.97805,43.98,0.97855,0.97855,0.9783,0.97834,54.5,False
'2018-09-11T13:24:00',0.97805,0.97805,0.97786,0.97805,31.87,0.9783,0.97833,0.9782,0.97828,51.12,False
'2018-09-11T13:25:00',0.97805,0.97805,0.97785,0.97785,55.23,0.97829,0.97835,0.97813,0.97816,88.62,True
'2018-09-11T13:26:00',0.97785,0.97795,0.97784,0.97795,41.33,0.97819,0.97825,0.97815,0.97822,56.0,True
'2018-09-11T13:27:00',0.97795,0.97795,0.97794,0.97794,51.47,0.9782,0.97831,0.97816,0.97829,77.87,False
'2018-09-11T13:28:00',0.97794,0.97795,0.97785,0.97795,38.24,0.97824,0.97831,0.97817,0.97821,48.5,True
'2018-09-11T13:29:00',0.97795,0.97805,0.97794,0.97805,54.22,0.97824,0.97844,0.97824,0.97843,58.87,False
'2018-09-11T13:30:00',0.97805,0.97805,0.97795,0.97796,38.47,0.97834,0.97842,0.97832,0.97836,45.87,True
'2018-09-11T13:31:00',0.97794,0.97815,0.97794,0.97815,56.98,0.97836,0.97845,0.97828,0.97842,58.99,False
'2018-09-11T13:32:00',0.97815,0.97825,0.97795,0.97795,54.72,0.97839,0.97848,0.97829,0.97835,53.25,True
'2018-09-11T13:33:00',0.97795,0.97807,0.97795,0.97807,58.75,0.97833,0.97845,0.97828,0.97844,54.5,True
'2018-09-11T13:34:00',0.97806,0.9781,0.97803,0.97808,55.0,0.97845,0.9785,0.97838,0.97848,54.5,False
'2018-09-11T13:35:00',0.97806,0.97806,0.97795,0.97795,65.24,0.97847,0.97847,0.97832,0.97835,67.74,True
'2018-09-11T13:36:00',0.97795,0.97807,0.97795,0.97806,80.0,0.97835,0.97845,0.97834,0.97845,91.37,True
'2018-09-11T13:37:00',0.97805,0.97825,0.97805,0.97815,49.99,0.97845,0.97856,0.97845,0.97848,63.36,True
'2018-09-11T13:38:00',0.97815,0.97819,0.97814,0.97818,52.74,0.97849,0.97855,0.97848,0.97854,43.37,False
'2018-09-11T13:39:00',0.97815,0.97821,0.97805,0.97806,50.49,0.97851,0.97858,0.97839,0.97844,59.99,False
'2018-09-11T13:40:00',0.97805,0.97806,0.97804,0.97804,50.11,0.97841,0.97843,0.97833,0.97841,80.0,True
'2018-09-11T13:41:00',0.97803,0.97817,0.97798,0.97806,50.99,0.97839,0.97847,0.97833,0.97843,60.62,False
'2018-09-11T13:42:00',0.97805,0.9781,0.97795,0.97805,43.22,0.97841,0.97845,0.97832,0.97835,47.36,False
'2018-09-11T13:43:00',0.97805,0.97811,0.97795,0.97805,64.98,0.97835,0.97844,0.9783,0.97835,84.48,True
'2018-09-11T13:44:00',0.97805,0.97807,0.97804,0.97806,53.86,0.97841,0.97846,0.97835,0.97846,57.0,True
'2018-09-11T13:45:00',0.97808,0.97815,0.97805,0.97815,40.61,0.97846,0.97851,0.97843,0.97848,68.22,False
'2018-09-11T13:46:00',0.97815,0.97819,0.97815,0.97815,45.49,0.97848,0.97855,0.97845,0.97845,38.5,True
'2018-09-11T13:47:00',0.97815,0.97825,0.97815,0.97815,51.35,0.97853,0.97855,0.97848,0.97855,92.86,True
'2018-09-11T13:48:00',0.97815,0.97826,0.97815,0.97825,20.87,0.97855,0.97855,0.97853,0.97853,22.74,True
'2018-09-11T13:49:00',0.97825,0.97827,0.97825,0.97826,65.87,0.97855,0.97865,0.97852,0.97865,78.37,True
'2018-09-11T13:50:00',0.97825,0.97835,0.97821,0.97835,66.86,0.9786,0.97866,0.97856,0.97866,112.86,False
'2018-09-11T13:51:00',0.97835,0.97835,0.97815,0.97825,40.75,0.97862,0.97869,0.9785,0.97852,62.37,False
'2018-09-11T13:52:00',0.97825,0.97825,0.97805,0.97805,43.22,0.97855,0.97855,0.97835,0.97835,63.99,True
'2018-09-11T13:53:00',0.97805,0.97816,0.97805,0.97806,68.99,0.97835,0.97845,0.97835,0.97845,61.11,True
'2018-09-11T13:54:00',0.97805,0.97815,0.97798,0.97815,14.0,0.97845,0.97849,0.97836,0.97845,13.0,True
'2018-09-11T13:55:00',0.97815,0.97815,0.97815,0.97815,6.0,0.97855,0.97855,0.97845,0.97855,6.0,True
'2018-09-11T13:56:00',0.97825,0.97825,0.97815,0.97825,5.0,0.97855,0.97855,0.97845,0.97855,5.0,False
'2018-09-11T13:57:00',0.97815,0.97831,0.97815,0.97825,53.75,0.97845,0.97864,0.97845,0.97855,43.37,False
'2018-09-11T13:58:00',0.97826,0.97829,0.97794,0.97799,82.5,0.97855,0.97855,0.97825,0.97825,75.47,False
'2018-09-11T13:59:00',0.97798,0.97798,0.97774,0.97785,83.49,0.97825,0.97826,0.97806,0.97815,54.5,False
'2018-09-11T14:00:00',0.9779,0.9779,0.97785,0.97785,72.49,0.97815,0.97825,0.97815,0.97815,40.49,False
'2018-09-11T14:01:00',0.97785,0.97795,0.97775,0.97775,102.99,0.97815,0.97821,0.97805,0.97805,98.71,False
'2018-09-11T14:02:00',0.97778,0.97778,0.97745,0.97755,90.86,0.97805,0.97805,0.97775,0.97785,87.73,False
'2018-09-11T14:03:00',0.97755,0.97767,0.97734,0.97744,216.97,0.97785,0.97803,0.97771,0.97776,174.47,False
'2018-09-11T14:04:00',0.97734,0.97747,0.97725,0.97725,125.86,0.97775,0.97776,0.97755,0.97755,125.73,True
'2018-09-11T14:05:00',0.97727,0.97755,0.97727,0.97729,112.35,0.97755,0.97786,0.97755,0.97765,83.98,True
'2018-09-11T14:06:00',0.97729,0.9774,0.97717,0.97732,162.61,0.97765,0.97766,0.97752,0.97765,131.61,False
'2018-09-11T14:07:00',0.97735,0.97741,0.97715,0.97717,162.12,0.97765,0.97775,0.97745,0.97756,101.83,False
'2018-09-11T14:08:00',0.97714,0.97726,0.97665,0.97699,105.58,0.97756,0.97756,0.97695,0.97725,81.35,True
'2018-09-11T14:09:00',0.97698,0.97732,0.97688,0.97727,167.99,0.97725,0.97765,0.97725,0.9776,77.25,True
'2018-09-11T14:10:00',0.97735,0.97737,0.97725,0.97735,78.49,0.97765,0.97773,0.97755,0.97765,60.86,True
'2018-09-11T14:11:00',0.97735,0.97757,0.97735,0.97755,83.85,0.97765,0.97785,0.97764,0.97784,108.36,False
'2018-09-11T14:12:00',0.97755,0.97755,0.97744,0.97749,41.62,0.97785,0.97788,0.97774,0.97785,44.5,False
'2018-09-11T14:13:00',0.97751,0.97755,0.97744,0.97745,60.74,0.97785,0.97786,0.97775,0.97786,54.98,True
'2018-09-11T14:14:00',0.97744,0.97755,0.97741,0.97755,47.12,0.97786,0.97786,0.97775,0.97785,44.74,True
'2018-09-11T14:15:00',0.97755,0.97775,0.97735,0.97765,145.22,0.97785,0.97811,0.97775,0.97795,136.68,True
'2018-09-11T14:16:00',0.97765,0.97785,0.97764,0.97785,99.72,0.97793,0.97825,0.97791,0.97814,94.6,False
'2018-09-11T14:17:00',0.97785,0.97795,0.97775,0.97775,131.22,0.97812,0.97825,0.97805,0.97813,131.86,True
'2018-09-11T14:18:00',0.97775,0.9779,0.9777,0.97778,109.86,0.97807,0.97824,0.97802,0.97815,100.47,True
'2018-09-11T14:19:00',0.97781,0.97814,0.97765,0.97803,151.98,0.97815,0.97836,0.97798,0.97825,108.86,False
'2018-09-11T14:20:00',0.97796,0.97797,0.97781,0.97788,126.87,0.97825,0.97825,0.97815,0.97816,58.09,True
'2018-09-11T14:21:00',0.97784,0.97792,0.97775,0.97792,88.6,0.97816,0.97826,0.97808,0.97825,103.24,False
'2018-09-11T14:22:00',0.97788,0.97792,0.97784,0.97785,84.24,0.97825,0.97825,0.97815,0.97815,55.93,True
'2018-09-11T14:23:00',0.97785,0.97795,0.97785,0.97795,99.09,0.97815,0.97825,0.97815,0.97825,72.72,True
'2018-09-11T14:24:00',0.97795,0.97813,0.97785,0.97813,73.58,0.97825,0.97835,0.97819,0.97835,76.72,True
'2018-09-11T14:25:00',0.97813,0.97825,0.97805,0.97825,89.11,0.97845,0.97855,0.97834,0.97855,92.11,False
'2018-09-11T14:26:00',0.97825,0.97825,0.97806,0.97806,92.58,0.97855,0.97855,0.97835,0.97835,89.11,False
'2018-09-11T14:27:00',0.97802,0.97812,0.97795,0.97796,83.99,0.97835,0.97835,0.97825,0.97833,59.24,False
'2018-09-11T14:28:00',0.978,0.97805,0.97795,0.97795,80.37,0.97835,0.97835,0.97825,0.97833,81.24,False
'2018-09-11T14:29:00',0.97801,0.97805,0.97795,0.97796,54.37,0.97835,0.97835,0.97825,0.97825,65.74,True
'2018-09-11T14:30:00',0.97795,0.97805,0.97786,0.97795,93.36,0.97825,0.97835,0.97815,0.97831,105.24,False
'2018-09-11T14:31:00',0.97795,0.97805,0.97794,0.97794,81.22,0.97828,0.97836,0.97816,0.9783,111.5,False
'2018-09-11T14:32:00',0.97794,0.97805,0.97794,0.97794,59.49,0.97833,0.97834,0.97823,0.97823,110.25,False
'2018-09-11T14:33:00',0.97794,0.97802,0.97785,0.97785,74.98,0.97826,0.97836,0.9782,0.9782,91.67,False
'2018-09-11T14:34:00',0.97785,0.97787,0.97735,0.97755,99.11,0.97821,0.97823,0.97769,0.97791,219.1,True
'2018-09-11T14:35:00',0.97755,0.97796,0.97755,0.97796,94.86,0.97787,0.97825,0.97786,0.97825,147.37,False
'2018-09-11T14:36:00',0.97795,0.97795,0.97784,0.97785,99.24,0.97823,0.9783,0.97816,0.97824,117.74,False
'2018-09-11T14:37:00',0.97784,0.97785,0.97755,0.97758,120.48,0.97823,0.97823,0.97785,0.97795,138.0,True
'2018-09-11T14:38:00',0.97759,0.97775,0.97755,0.97765,66.95,0.97795,0.97805,0.97789,0.97805,84.99,False
'2018-09-11T14:39:00',0.97765,0.97785,0.97755,0.97765,103.08,0.97805,0.97815,0.97785,0.97795,120.74,False
'2018-09-11T14:40:00',0.97765,0.97771,0.97745,0.97755,139.97,0.97795,0.97804,0.97775,0.97787,127.59,True
'2018-09-11T14:41:00',0.97755,0.97765,0.9775,0.97759,83.98,0.97782,0.97804,0.97782,0.97792,102.83,False
'2018-09-11T14:42:00',0.97754,0.97759,0.97745,0.97754,97.59,0.97788,0.97794,0.9778,0.97786,114.86,False
'2018-09-11T14:43:00',0.97754,0.97754,0.97704,0.97715,134.1,0.97783,0.97784,0.97735,0.97745,142.34,False
'2018-09-11T14:44:00',0.97717,0.97724,0.97705,0.97715,98.24,0.97745,0.97756,0.97743,0.97745,81.35,True
'2018-09-11T14:45:00',0.97715,0.97722,0.97705,0.97719,113.12,0.97745,0.97755,0.97735,0.97755,88.73,True
'2018-09-11T14:46:00',0.97716,0.97741,0.97716,0.97735,109.37,0.97752,0.97776,0.97745,0.97765,83.21,True
'2018-09-11T14:47:00',0.97735,0.97753,0.97735,0.97751,86.0,0.97775,0.97785,0.97765,0.97785,64.73,False
'2018-09-11T14:48:00',0.9775,0.97755,0.97744,0.97748,52.87,0.97785,0.97785,0.97776,0.97784,50.87,True
'2018-09-11T14:49:00',0.97745,0.97757,0.97745,0.9775,92.48,0.97781,0.97785,0.97775,0.97783,78.99,False
'2018-09-11T14:50:00',0.97754,0.97765,0.97745,0.97745,70.61,0.97786,0.97795,0.97775,0.97775,72.99,False
'2018-09-11T14:51:00',0.97745,0.97745,0.97717,0.97726,97.74,0.97775,0.97775,0.97754,0.97763,68.5,True
'2018-09-11T14:52:00',0.97734,0.97745,0.97724,0.97739,59.12,0.97765,0.97775,0.97755,0.97775,52.98,True
'2018-09-11T14:53:00',0.9774,0.97755,0.97735,0.97744,46.24,0.97775,0.97785,0.97769,0.97776,53.12,True
'2018-09-11T14:54:00',0.97744,0.97745,0.97734,0.97745,85.0,0.97774,0.97776,0.97765,0.97775,82.62,False
'2018-09-11T14:55:00',0.97749,0.97749,0.97715,0.97715,109.61,0.97781,0.97785,0.97745,0.97745,109.1,True
'2018-09-11T14:56:00',0.97715,0.9772,0.97705,0.97715,61.37,0.97745,0.97755,0.97735,0.97754,53.62,True
'2018-09-11T14:57:00',0.97715,0.97725,0.97715,0.97717,65.61,0.97748,0.97755,0.97746,0.97753,69.12,False
'2018-09-11T14:58:00',0.97715,0.97725,0.97715,0.97715,48.62,0.9775,0.97759,0.97741,0.97745,57.62,True
'2018-09-11T14:59:00',0.97717,0.97731,0.9771,0.97725,71.49,0.97745,0.97764,0.97745,0.97755,73.75,False
'2018-09-11T15:00:00',0.97725,0.97727,0.97715,0.97715,92.47,0.97755,0.97765,0.97745,0.97754,82.35,False
'2018-09-11T15:01:00',0.97715,0.97715,0.97688,0.97705,107.74,0.97753,0.97753,0.97725,0.97735,94.98,True
'2018-09-11T15:02:00',0.97705,0.97725,0.97705,0.97708,109.87,0.97735,0.97755,0.97735,0.97745,113.99,True
'2018-09-11T15:03:00',0.97714,0.97732,0.9771,0.97715,92.74,0.97745,0.97765,0.97745,0.97755,94.72,False
'2018-09-11T15:04:00',0.97718,0.97718,0.97705,0.97714,107.33,0.97755,0.97755,0.9774,0.97745,114.34,True
'2018-09-11T15:05:00',0.97715,0.97735,0.97714,0.97725,113.97,0.97746,0.97772,0.97742,0.97759,133.86,False
'2018-09-11T15:06:00',0.97725,0.97726,0.97715,0.97715,82.23,0.97753,0.97764,0.97749,0.97755,84.24,False
'2018-09-11T15:07:00',0.97716,0.97722,0.97705,0.97715,74.62,0.97749,0.97755,0.97743,0.97746,83.99,True
'2018-09-11T15:08:00',0.97715,0.97725,0.97714,0.97715,72.5,0.97749,0.97755,0.97745,0.97752,92.0,True
'2018-09-11T15:09:00',0.97714,0.97729,0.97714,0.97725,68.23,0.97751,0.97756,0.97749,0.97754,87.72,False
'2018-09-11T15:10:00',0.97725,0.97725,0.97704,0.97705,98.97,0.97755,0.97755,0.97735,0.97735,122.48,True
'2018-09-11T15:11:00',0.97705,0.97718,0.97705,0.97715,101.87,0.97735,0.97754,0.97735,0.97741,87.1,False
'2018-09-11T15:12:00',0.97705,0.97715,0.97695,0.97695,74.73,0.97741,0.97743,0.97722,0.97725,100.5,True
'2018-09-11T15:13:00',0.97695,0.97697,0.97686,0.97697,52.25,0.97725,0.97734,0.97725,0.97734,38.99,False
'2018-09-11T15:14:00',0.97697,0.97697,0.97672,0.97686,74.87,0.97725,0.97725,0.97705,0.97725,66.99,False
'2018-09-11T15:15:00',0.97687,0.97695,0.97685,0.97685,50.5,0.97725,0.97726,0.97719,0.9772,49.0,False
'2018-09-11T15:16:00',0.97685,0.97685,0.9766,0.97665,51.0,0.97721,0.97723,0.97695,0.97705,51.0,True
'2018-09-11T15:17:00',0.97666,0.97685,0.97665,0.97685,73.49,0.97705,0.97721,0.97695,0.97721,85.62,False
'2018-09-11T15:18:00',0.97685,0.97695,0.9768,0.97684,88.09,0.97721,0.97728,0.97712,0.97718,76.98,False
'2018-09-11T15:19:00',0.97684,0.97685,0.97674,0.97676,50.87,0.97718,0.9772,0.97708,0.97714,63.49,True
'2018-09-11T15:20:00',0.97676,0.97685,0.97671,0.97685,95.25,0.97711,0.9772,0.97705,0.97715,92.36,True
'2018-09-11T15:21:00',0.97685,0.97695,0.97684,0.97688,83.0,0.97715,0.97726,0.97712,0.97721,93.5,False
'2018-09-11T15:22:00',0.97685,0.97685,0.97656,0.97665,92.98,0.97718,0.97718,0.97692,0.97695,84.61,True
'2018-09-11T15:23:00',0.97656,0.97687,0.97656,0.97685,96.12,0.97695,0.97715,0.97692,0.97715,88.74,False
'2018-09-11T15:24:00',0.97685,0.97686,0.97668,0.97675,82.36,0.97715,0.97715,0.97705,0.97713,86.61,False
'2018-09-11T15:25:00',0.97676,0.97681,0.97675,0.97675,25.5,0.97713,0.97715,0.97703,0.97708,33.87,False
'2018-09-11T15:26:00',0.97675,0.97675,0.97668,0.97671,43.75,0.97704,0.97714,0.97703,0.97705,82.0,True
'2018-09-11T15:27:00',0.9767,0.97675,0.97658,0.97675,54.12,0.97705,0.97705,0.97689,0.97705,64.37,True
'2018-09-11T15:28:00',0.97675,0.97685,0.97665,0.97678,98.5,0.97705,0.97715,0.97695,0.97713,95.23,False
'2018-09-11T15:29:00',0.97675,0.97679,0.97664,0.97675,43.24,0.9771,0.97714,0.97699,0.97703,57.75,False
'2018-09-11T15:30:00',0.97675,0.97675,0.97649,0.97655,72.24,0.97705,0.97705,0.97685,0.97685,93.37,False
'2018-09-11T15:31:00',0.97655,0.97663,0.97645,0.97646,110.23,0.97685,0.97695,0.97675,0.97685,114.98,True
'2018-09-11T15:32:00',0.97646,0.97665,0.97645,0.97656,108.59,0.97685,0.97695,0.97672,0.97695,107.22,False
'2018-09-11T15:33:00',0.97658,0.97665,0.97645,0.97645,139.37,0.97695,0.97695,0.97682,0.97682,127.09,True
'2018-09-11T15:34:00',0.97651,0.97668,0.9765,0.97661,107.36,0.97682,0.97695,0.97682,0.97694,107.37,False
'2018-09-11T15:35:00',0.97658,0.97666,0.9765,0.97655,78.98,0.97687,0.97695,0.97683,0.97688,75.61,False
'2018-09-11T15:36:00',0.97657,0.9766,0.97644,0.97644,106.87,0.97685,0.97695,0.9768,0.97682,113.87,False
'2018-09-11T15:37:00',0.97645,0.97649,0.97625,0.97629,158.6,0.97675,0.97685,0.97661,0.97665,138.1,True
'2018-09-11T15:38:00',0.97625,0.97652,0.97625,0.97645,120.74,0.97665,0.97685,0.97665,0.9768,92.46,False
'2018-09-11T15:39:00',0.97648,0.9765,0.97636,0.97644,104.62,0.97682,0.97683,0.97665,0.97676,89.23,False
'2018-09-11T15:40:00',0.97644,0.97646,0.97615,0.97615,82.75,0.97676,0.97676,0.97647,0.9765,116.98,True
'2018-09-11T15:41:00',0.97616,0.97635,0.97615,0.97635,88.86,0.97652,0.97665,0.97648,0.97665,98.56,False
'2018-09-11T15:42:00',0.97631,0.97638,0.97623,0.97625,109.25,0.97665,0.97675,0.97655,0.97657,87.04,False
'2018-09-11T15:43:00',0.97627,0.97633,0.97619,0.97625,99.49,0.97659,0.97665,0.97652,0.97655,89.6,False
'2018-09-11T15:44:00',0.97625,0.97625,0.97615,0.97617,108.62,0.97655,0.97655,0.97645,0.97654,91.49,True
'2018-09-11T15:45:00',0.97617,0.97628,0.97615,0.97625,84.35,0.97645,0.97656,0.97645,0.97655,88.72,True
'2018-09-11T15:46:00',0.97617,0.97638,0.97615,0.97635,95.99,0.97654,0.97675,0.97651,0.97665,55.86,True
'2018-09-11T15:47:00',0.97635,0.97652,0.97635,0.97646,108.49,0.97665,0.97686,0.97665,0.97683,71.23,True
'2018-09-11T15:48:00',0.97645,0.97665,0.97645,0.97665,88.25,0.9768,0.97695,0.9768,0.97693,102.24,False
'2018-09-11T15:49:00',0.97665,0.97665,0.97655,0.97655,43.0,0.9769,0.97695,0.97679,0.97685,78.5,False
'2018-09-11T15:50:00',0.97655,0.97665,0.97635,0.97635,72.48,0.97685,0.97692,0.97671,0.97674,108.75,True
'2018-09-11T15:51:00',0.97636,0.97649,0.97635,0.97645,96.11,0.97675,0.97675,0.97673,0.97675,71.62,False
'2018-09-11T15:52:00',0.97645,0.97645,0.97635,0.97636,82.24,0.97675,0.97684,0.97669,0.9767,86.97,False
'2018-09-11T15:53:00',0.97635,0.97645,0.97615,0.97626,110.25,0.97667,0.97674,0.97645,0.97655,94.25,True
'2018-09-11T15:54:00',0.97625,0.9764,0.9762,0.9763,108.62,0.97655,0.97665,0.97655,0.97665,61.24,False
'2018-09-11T15:55:00',0.97627,0.97637,0.97625,0.9763,90.0,0.97664,0.97665,0.97659,0.97663,69.35,False
'2018-09-11T15:56:00',0.97634,0.97634,0.97615,0.97618,127.37,0.97665,0.97666,0.97642,0.97655,114.48,True
'2018-09-11T15:57:00',0.97616,0.97647,0.97615,0.97635,113.87,0.97655,0.97676,0.97645,0.97665,76.73,False
'2018-09-11T15:58:00',0.97636,0.97638,0.97605,0.97615,138.73,0.97665,0.97665,0.97639,0.97649,98.85,False
'2018-09-11T15:59:00',0.97615,0.97625,0.97605,0.97611,95.19,0.97645,0.97658,0.9764,0.97651,114.72,True
'2018-09-11T16:00:00',0.9761,0.97627,0.97604,0.97615,117.48,0.97653,0.97663,0.97642,0.9765,95.35,True
'2018-09-11T16:01:00',0.97615,0.97655,0.97615,0.97655,50.96,0.97651,0.97693,0.97651,0.97693,49.84,False
'2018-09-11T16:02:00',0.97655,0.97655,0.97624,0.97625,92.2,0.97689,0.97694,0.9766,0.97666,94.98,False
'2018-09-11T16:03:00',0.97625,0.97635,0.97615,0.97628,80.86,0.97666,0.97666,0.97653,0.97655,53.11,False
'2018-09-11T16:04:00',0.97625,0.97632,0.97625,0.97625,75.1,0.97655,0.97665,0.97655,0.97655,61.49,False
'2018-09-11T16:05:00',0.97629,0.97629,0.97612,0.97615,44.62,0.97655,0.97655,0.97644,0.97648,49.47,True
'2018-09-11T16:06:00',0.97615,0.97625,0.97615,0.97625,63.61,0.97648,0.97662,0.97648,0.97655,82.72,True
'2018-09-11T16:07:00',0.97625,0.97665,0.97625,0.9766,99.07,0.97655,0.97695,0.97655,0.97695,120.59,True
'2018-09-11T16:08:00',0.97665,0.9769,0.97665,0.97675,91.24,0.97695,0.97725,0.9769,0.97715,95.36,True
'2018-09-11T16:09:00',0.97675,0.97712,0.97666,0.97705,107.12,0.97713,0.97745,0.97705,0.97735,88.11,False
'2018-09-11T16:10:00',0.97705,0.9771,0.97685,0.97694,127.46,0.97735,0.97744,0.97716,0.97726,95.36,False
'2018-09-11T16:11:00',0.97694,0.97705,0.97685,0.97685,109.47,0.97726,0.97735,0.97714,0.97715,111.35,True
'2018-09-11T16:12:00',0.97686,0.97703,0.97684,0.97684,132.08,0.97715,0.97736,0.97715,0.97726,107.36,True
'2018-09-11T16:13:00',0.97689,0.97726,0.97689,0.97717,110.49,0.97726,0.97756,0.97725,0.97745,69.36,False
'2018-09-11T16:14:00',0.97719,0.97742,0.97708,0.9771,101.6,0.97745,0.97765,0.97735,0.97735,75.74,False
'2018-09-11T16:15:00',0.9771,0.97725,0.97705,0.97705,93.35,0.97745,0.97755,0.97732,0.97741,102.37,True
'2018-09-11T16:16:00',0.97705,0.97717,0.97695,0.97715,81.35,0.9774,0.97755,0.9773,0.97744,95.37,False
'2018-09-11T16:17:00',0.97715,0.97715,0.97684,0.97684,71.6,0.97745,0.97746,0.97717,0.9772,103.37,True
'2018-09-11T16:18:00',0.97692,0.97699,0.97675,0.97687,95.11,0.97726,0.97735,0.9771,0.9772,104.87,False
'2018-09-11T16:19:00',0.97686,0.97695,0.97683,0.97686,72.72,0.97718,0.97725,0.97714,0.97721,74.75,True
'2018-09-11T16:20:00',0.97688,0.97715,0.97685,0.97715,70.48,0.97724,0.97754,0.9772,0.97745,87.25,False
'2018-09-11T16:21:00',0.97715,0.97715,0.97705,0.97706,68.47,0.97742,0.97745,0.97735,0.97741,111.61,True
'2018-09-11T16:22:00',0.97705,0.97717,0.97695,0.97715,83.97,0.9774,0.9775,0.97725,0.97745,75.48,True
'2018-09-11T16:23:00',0.97715,0.97745,0.97715,0.97735,51.48,0.97748,0.97774,0.97748,0.97764,67.37,False
'2018-09-11T16:24:00',0.97735,0.97735,0.97705,0.97715,85.73,0.97762,0.97764,0.9773,0.97745,108.99,False
'2018-09-11T16:25:00',0.97715,0.97716,0.97705,0.97705,60.35,0.97753,0.97753,0.97735,0.97735,90.86,True
'2018-09-11T16:26:00',0.97705,0.97712,0.97694,0.97712,128.83,0.97735,0.97745,0.97725,0.97735,156.86,True
'2018-09-11T16:27:00',0.97705,0.97725,0.97705,0.97718,76.5,0.97735,0.97755,0.97735,0.97745,64.5,False
'2018-09-11T16:28:00',0.97715,0.97715,0.97685,0.97695,82.1,0.97745,0.97745,0.97715,0.97724,80.1,False
'2018-09-11T16:29:00',0.97693,0.97693,0.97665,0.97685,101.48,0.97725,0.97725,0.97694,0.97711,121.36,True
'2018-09-11T16:30:00',0.97685,0.97685,0.97665,0.97685,113.12,0.97712,0.97715,0.977,0.97714,113.98,False
'2018-09-11T16:31:00',0.97685,0.97685,0.97655,0.97655,101.86,0.97715,0.97716,0.97687,0.97687,115.86,False
'2018-09-11T16:32:00',0.97659,0.97662,0.97635,0.97635,141.11,0.97691,0.97695,0.97667,0.9767,128.36,False
'2018-09-11T16:33:00',0.97635,0.97635,0.97624,0.97627,100.86,0.97667,0.97672,0.97655,0.97655,76.75,False
'2018-09-11T16:34:00',0.97625,0.97627,0.97605,0.9761,77.23,0.97655,0.97666,0.97635,0.97645,78.87,True
'2018-09-11T16:35:00',0.97616,0.97645,0.97615,0.97645,33.5,0.97645,0.97675,0.97645,0.97675,36.0,False
'2018-09-11T16:36:00',0.97635,0.97635,0.97625,0.97635,14.0,0.97675,0.97675,0.97663,0.97665,14.5,False
'2018-09-11T16:37:00',0.97625,0.97635,0.97625,0.97635,21.0,0.97663,0.97675,0.97661,0.97665,26.0,False
'2018-09-11T16:38:00',0.97635,0.97635,0.97624,0.97625,53.0,0.97664,0.97665,0.97653,0.97664,60.5,False
'2018-09-11T16:39:00',0.97625,0.97625,0.97615,0.97616,53.0,0.97659,0.97662,0.97645,0.97655,57.0,True
'2018-09-11T16:40:00',0.97615,0.97635,0.97615,0.97632,77.62,0.97655,0.97665,0.97645,0.97655,61.5,False
'2018-09-11T16:41:00',0.97626,0.97635,0.97616,0.97625,89.0,0.97655,0.97655,0.97645,0.97645,62.5,False
'2018-09-11T16:42:00',0.97622,0.97625,0.97601,0.97611,121.0,0.97645,0.97645,0.97635,0.97635,70.87,False
'2018-09-11T16:43:00',0.97605,0.97618,0.97595,0.97611,107.5,0.97635,0.97645,0.97625,0.97635,81.74,True
'2018-09-11T16:44:00',0.97607,0.9763,0.97604,0.97618,105.12,0.97635,0.97655,0.97635,0.97645,72.24,True
'2018-09-11T16:45:00',0.97622,0.97646,0.97615,0.97635,102.25,0.97645,0.97675,0.97645,0.97675,59.86,True
'2018-09-11T16:46:00',0.97637,0.97646,0.97627,0.97645,95.23,0.97675,0.97676,0.97655,0.97676,64.36,True
'2018-09-11T16:47:00',0.97647,0.9766,0.97638,0.9766,85.12,0.97676,0.97685,0.97665,0.97685,52.49,True
'2018-09-11T16:48:00',0.97659,0.97666,0.97646,0.97666,90.25,0.97685,0.97699,0.97682,0.97695,71.56,True
'2018-09-11T16:49:00',0.97665,0.97678,0.97661,0.97668,90.25,0.97695,0.97706,0.97686,0.97696,63.11,True
'2018-09-11T16:50:00',0.97669,0.97681,0.97655,0.97668,177.59,0.97696,0.97705,0.97691,0.97704,161.09,True
'2018-09-11T16:51:00',0.97667,0.97675,0.97655,0.97672,98.5,0.97705,0.97705,0.97691,0.97705,91.61,True
'2018-09-11T16:52:00',0.97675,0.97695,0.97675,0.97685,134.12,0.97705,0.97726,0.97705,0.97715,100.99,True
'2018-09-11T16:53:00',0.97685,0.97704,0.97685,0.97704,76.24,0.97715,0.97735,0.97715,0.97735,71.87,False
'2018-09-11T16:54:00',0.97703,0.97706,0.97675,0.97681,119.36,0.97735,0.97735,0.97705,0.97715,79.59,False
'2018-09-11T16:55:00',0.97675,0.97691,0.97674,0.97674,132.75,0.9771,0.97725,0.97703,0.97706,115.1,True
'2018-09-11T16:56:00',0.97682,0.97697,0.97674,0.97697,77.6,0.97706,0.97734,0.97705,0.97734,66.35,True
'2018-09-11T16:57:00',0.97698,0.97719,0.97682,0.97719,134.25,0.97734,0.97745,0.97713,0.97745,107.11,True
'2018-09-11T16:58:00',0.97717,0.97736,0.97715,0.97723,130.96,0.97745,0.97765,0.97745,0.97755,124.1,True
'2018-09-11T16:59:00',0.97723,0.97736,0.97723,0.97727,159.49,0.97755,0.97766,0.97753,0.97755,130.85,True
'2018-09-11T17:00:00',0.97726,0.97755,0.97726,0.97735,141.1,0.97755,0.97785,0.97755,0.97775,123.23,True
'2018-09-11T17:01:00',0.97737,0.97759,0.97735,0.97752,125.74,0.97775,0.97785,0.97765,0.97785,110.36,False
'2018-09-11T17:02:00',0.9775,0.97755,0.97724,0.97725,93.98,0.97782,0.97785,0.97755,0.97755,112.85,False
'2018-09-11T17:03:00',0.97725,0.97725,0.97705,0.97707,59.1,0.97755,0.97755,0.97732,0.97744,79.74,False
'2018-09-11T17:04:00',0.97709,0.97715,0.97706,0.97706,54.57,0.97745,0.97745,0.97735,0.97735,65.24,True
'2018-09-11T17:05:00',0.97707,0.97725,0.97707,0.97719,74.86,0.97735,0.97755,0.97735,0.97753,76.25,False
'2018-09-11T17:06:00',0.97717,0.97727,0.97715,0.97716,56.75,0.97753,0.97756,0.97745,0.97745,37.99,False
'2018-09-11T17:07:00',0.97715,0.9772,0.97705,0.97705,76.35,0.97745,0.97753,0.97735,0.97735,70.12,False
'2018-09-11T17:08:00',0.97706,0.97715,0.97695,0.97705,79.73,0.97735,0.97745,0.97733,0.97735,79.36,True
'2018-09-11T17:09:00',0.97695,0.97715,0.97695,0.97715,59.61,0.97735,0.97745,0.97729,0.97744,46.6,False
'2018-09-11T17:10:00',0.97715,0.97715,0.97695,0.97697,56.49,0.97745,0.97745,0.97725,0.97733,75.36,False
'2018-09-11T17:11:00',0.97699,0.97699,0.97679,0.97694,85.11,0.97735,0.97735,0.97711,0.97726,102.74,True
'2018-09-11T17:12:00',0.97694,0.97699,0.97694,0.97699,57.34,0.97725,0.97734,0.97719,0.97734,69.25,True
'2018-09-11T17:13:00',0.97705,0.97719,0.97699,0.97706,62.25,0.97735,0.97745,0.97735,0.97735,39.75,True
'2018-09-11T17:14:00',0.97705,0.97722,0.97701,0.97716,91.5,0.97735,0.97746,0.97735,0.97745,61.74,False
'2018-09-11T17:15:00',0.9772,0.97726,0.97705,0.97715,76.99,0.97745,0.97756,0.97743,0.97745,63.0,True
'2018-09-11T17:16:00',0.97715,0.97717,0.97706,0.97715,36.12,0.97745,0.97754,0.97743,0.97754,43.48,True
'2018-09-11T17:17:00',0.97715,0.97725,0.97715,0.97725,65.47,0.97751,0.97755,0.97745,0.97755,84.62,False
'2018-09-11T17:18:00',0.97725,0.97725,0.97704,0.97715,70.48,0.97755,0.97755,0.97735,0.97745,68.61,True
'2018-09-11T17:19:00',0.97715,0.97725,0.97705,0.97725,52.62,0.97745,0.97755,0.97735,0.97755,65.73,True
'2018-09-11T17:20:00',0.97725,0.97735,0.97725,0.97735,57.24,0.97762,0.97775,0.97755,0.97772,68.33,False
'2018-09-11T17:21:00',0.97735,0.97745,0.97734,0.97736,72.98,0.97768,0.97775,0.97762,0.97765,100.74,False
'2018-09-11T17:22:00',0.97737,0.97738,0.97725,0.97725,66.62,0.97765,0.97766,0.97758,0.97758,54.1,False
'2018-09-11T17:23:00',0.97725,0.97725,0.97715,0.97725,48.74,0.97759,0.97759,0.97744,0.97755,80.37,False
'2018-09-11T17:24:00',0.97725,0.97725,0.9771,0.97715,74.0,0.97752,0.97755,0.97741,0.97745,98.75,False
'2018-09-11T17:25:00',0.97715,0.97722,0.97715,0.97715,36.74,0.97744,0.97745,0.97744,0.97745,30.36,False
'2018-09-11T17:26:00',0.97709,0.9772,0.97707,0.97715,43.25,0.97745,0.97753,0.97743,0.97745,43.5,True
'2018-09-11T17:27:00',0.97715,0.97728,0.97715,0.97726,29.23,0.97745,0.97765,0.97745,0.97762,39.0,True
'2018-09-11T17:28:00',0.97728,0.97755,0.97725,0.97755,79.0,0.97764,0.97785,0.97761,0.97785,48.62,False
'2018-09-11T17:29:00',0.97755,0.97763,0.97742,0.97745,59.62,0.97785,0.97795,0.97775,0.9778,43.74,True
'2018-09-11T17:30:00',0.97745,0.97755,0.97745,0.97755,43.87,0.97781,0.97785,0.97781,0.97785,41.61,True
'2018-09-11T17:31:00',0.97752,0.97765,0.97752,0.97755,55.85,0.97786,0.97795,0.97785,0.97795,57.49,False
'2018-09-11T17:32:00',0.97755,0.97755,0.97745,0.97745,59.47,0.97785,0.97795,0.97785,0.97785,44.73,False
'2018-09-11T17:33:00',0.97745,0.97745,0.97727,0.97734,73.6,0.97785,0.97785,0.97765,0.97776,44.74,True
'2018-09-11T17:34:00',0.97734,0.97739,0.97726,0.97735,41.22,0.97776,0.97776,0.97765,0.97775,31.84,False
'2018-09-11T17:35:00',0.97735,0.97735,0.97725,0.97735,58.73,0.97775,0.97775,0.97763,0.97765,65.61,True
'2018-09-11T17:36:00',0.97735,0.97748,0.97734,0.97745,76.24,0.97765,0.97785,0.97765,0.97785,107.0,False
'2018-09-11T17:37:00',0.97745,0.97754,0.97735,0.97735,44.12,0.97782,0.97785,0.97768,0.9777,61.25,False
'2018-09-11T17:38:00',0.97735,0.9774,0.97724,0.97724,73.62,0.97773,0.97775,0.97763,0.97766,61.83,True
'2018-09-11T17:39:00',0.97725,0.97735,0.97725,0.97735,45.75,0.97766,0.97777,0.97765,0.97765,34.12,True
'2018-09-11T17:40:00',0.97735,0.97745,0.97733,0.97745,17.5,0.97765,0.97785,0.97765,0.97781,20.75,False
'2018-09-11T17:41:00',0.97745,0.97745,0.97729,0.97745,51.73,0.97775,0.97786,0.97765,0.97775,80.11,True
'2018-09-11T17:42:00',0.97735,0.97745,0.97735,0.97745,34.75,0.97775,0.97784,0.97772,0.97782,48.23,False
'2018-09-11T17:43:00',0.97745,0.97749,0.97739,0.97745,59.24,0.97781,0.97786,0.97775,0.97782,101.24,False
'2018-09-11T17:44:00',0.97744,0.97745,0.97734,0.97745,102.12,0.97775,0.97785,0.97773,0.97775,100.72,False
'2018-09-11T17:45:00',0.97745,0.97749,0.97735,0.97745,70.11,0.97781,0.97781,0.97765,0.97775,87.87,True
'2018-09-11T17:46:00',0.97746,0.97787,0.97745,0.97775,99.59,0.97775,0.97824,0.97775,0.97815,76.71,False
'2018-09-11T17:47:00',0.97775,0.97775,0.97764,0.97775,46.36,0.97815,0.97815,0.97798,0.97805,39.48,False
'2018-09-11T17:48:00',0.97775,0.97775,0.97765,0.97765,15.24,0.97805,0.97805,0.97803,0.97805,26.37,True
'2018-09-11T17:49:00',0.97765,0.97776,0.97765,0.97768,41.86,0.97805,0.97805,0.97795,0.97805,48.36,True
'2018-09-11T17:50:00',0.97771,0.97796,0.97767,0.97785,70.75,0.97805,0.97832,0.97803,0.97822,71.87,False
'2018-09-11T17:51:00',0.97785,0.97787,0.97775,0.97785,47.23,0.97818,0.97825,0.97807,0.97822,72.74,False
'2018-09-11T17:52:00',0.97785,0.97798,0.97785,0.97785,49.84,0.97819,0.97835,0.97815,0.97815,80.5,True
'2018-09-11T17:53:00',0.97785,0.97795,0.97784,0.97786,80.12,0.97815,0.97826,0.97815,0.97825,77.0,True
'2018-09-11T17:54:00',0.97785,0.97792,0.97785,0.97792,76.25,0.97825,0.97825,0.97815,0.97815,45.75,False
'2018-09-11T17:55:00',0.97785,0.97791,0.97775,0.97785,27.5,0.97815,0.97825,0.97815,0.97815,23.25,True
'2018-09-11T17:56:00',0.97777,0.97778,0.97774,0.97778,10.0,0.97833,0.97833,0.97829,0.97832,8.0,True
'2018-09-11T17:57:00',0.97777,0.97815,0.97774,0.97815,9.0,0.97832,0.97855,0.97832,0.97855,9.0,False
'2018-09-11T17:58:00',0.97815,0.97815,0.97805,0.97815,34.5,0.97854,0.97855,0.97832,0.97835,54.5,True
'2018-09-11T17:59:00',0.97815,0.97846,0.97815,0.97835,77.58,0.97834,0.97885,0.97834,0.97875,99.84,True
'2018-09-11T18:00:00',0.97835,0.97852,0.97835,0.97851,110.99,0.97882,0.97891,0.97873,0.97887,111.25,False
'2018-09-11T18:01:00',0.9785,0.97852,0.97835,0.9784,63.99,0.97886,0.97893,0.97881,0.97885,79.0,True
'2018-09-11T18:02:00',0.97845,0.97861,0.97829,0.97861,82.37,0.97892,0.97895,0.97874,0.97895,73.5,False
'2018-09-11T18:03:00',0.97856,0.97859,0.97835,0.97835,80.24,0.97895,0.97895,0.97873,0.97873,85.0,False
'2018-09-11T18:04:00',0.97836,0.97836,0.97817,0.97825,65.25,0.9788,0.9788,0.97863,0.97865,67.99,True
'2018-09-11T18:05:00',0.97825,0.97831,0.97821,0.97829,66.1,0.9787,0.97875,0.97856,0.97867,56.75,True
'2018-09-11T18:06:00',0.97829,0.97845,0.97829,0.97836,52.47,0.97871,0.97882,0.97865,0.97875,56.0,True
'2018-09-11T18:07:00',0.97838,0.97845,0.97835,0.97836,80.46,0.97875,0.97891,0.97872,0.97885,107.25,True
'2018-09-11T18:08:00',0.97835,0.97852,0.97834,0.9785,83.5,0.97884,0.97889,0.97872,0.97887,83.5,True
'2018-09-11T18:09:00',0.97849,0.97856,0.97845,0.97848,64.12,0.97885,0.97896,0.97877,0.97896,68.25,True
'2018-09-11T18:10:00',0.97846,0.97855,0.97846,0.97855,75.23,0.97892,0.97902,0.97892,0.97901,76.24,False
'2018-09-11T18:11:00',0.97855,0.97859,0.97846,0.97858,82.62,0.97896,0.97905,0.97888,0.97894,86.5,False
'2018-09-11T18:12:00',0.97857,0.97857,0.97837,0.97837,93.37,0.97894,0.97898,0.97876,0.97876,90.24,True
'2018-09-11T18:13:00',0.97836,0.97843,0.97835,0.97839,71.24,0.97875,0.97883,0.97872,0.97877,58.0,False
'2018-09-11T18:14:00',0.97841,0.97844,0.97837,0.97838,54.25,0.97879,0.97881,0.97875,0.97878,37.0,False
'2018-09-11T18:15:00',0.97836,0.97844,0.97836,0.97838,45.37,0.97873,0.97883,0.97873,0.97877,50.25,True
'2018-09-11T18:16:00',0.97838,0.97844,0.97831,0.97837,65.24,0.97877,0.97889,0.97875,0.97882,70.36,False
'2018-09-11T18:17:00',0.97835,0.9784,0.97825,0.97832,55.11,0.97878,0.97883,0.97864,0.97876,54.0,True
'2018-09-11T18:18:00',0.9783,0.97845,0.9783,0.97835,47.49,0.97874,0.97882,0.97868,0.97872,49.5,True
'2018-09-11T18:19:00',0.97833,0.97842,0.97831,0.9784,64.0,0.97872,0.97881,0.97868,0.97878,78.5,True
'2018-09-11T18:20:00',0.97835,0.97856,0.97835,0.97849,56.74,0.97872,0.97894,0.97872,0.97883,64.75,False
'2018-09-11T18:21:00',0.97852,0.97852,0.97837,0.97843,50.75,0.97886,0.97887,0.97873,0.97877,54.0,False
'2018-09-11T18:22:00',0.97839,0.97844,0.97836,0.9784,58.25,0.97875,0.97881,0.97872,0.97877,46.0,True
'2018-09-11T18:23:00',0.9784,0.97861,0.97837,0.97852,68.5,0.97876,0.97898,0.97873,0.97885,75.0,True
'2018-09-11T18:24:00',0.97852,0.97858,0.97845,0.97853,46.75,0.97887,0.97895,0.97878,0.9789,36.0,False
'2018-09-11T18:25:00',0.9785,0.97851,0.97832,0.97833,67.0,0.97887,0.97888,0.97869,0.97871,65.87,True
'2018-09-11T18:26:00',0.97829,0.97848,0.97826,0.97845,72.25,0.97865,0.97885,0.97862,0.97877,73.25,True
'2018-09-11T18:27:00',0.97845,0.97853,0.97845,0.97845,37.49,0.97875,0.97889,0.97875,0.9788,42.5,False
'2018-09-11T18:28:00',0.97845,0.97845,0.97835,0.97839,34.12,0.97879,0.97882,0.9787,0.97874,35.5,True
'2018-09-11T18:29:00',0.97837,0.97843,0.97836,0.97842,44.25,0.97873,0.97884,0.97872,0.97879,62.75,False
'2018-09-11T18:30:00',0.97836,0.97845,0.97825,0.97825,64.5,0.97875,0.97882,0.97855,0.97855,64.5,True
'2018-09-11T18:31:00',0.97825,0.97841,0.97825,0.97841,58.25,0.9786,0.97878,0.97856,0.97878,51.37,False
'2018-09-11T18:32:00',0.97839,0.97843,0.97828,0.97832,80.24,0.97876,0.97884,0.97864,0.97871,88.5,True
'2018-09-11T18:33:00',0.97829,0.9784,0.97828,0.97837,57.75,0.97869,0.97877,0.97864,0.97873,50.5,True
'2018-09-11T18:34:00',0.97836,0.97843,0.9783,0.97841,54.0,0.97873,0.97883,0.97868,0.97878,57.0,True
'2018-09-11T18:35:00',0.97837,0.97856,0.97834,0.97853,66.74,0.97874,0.97895,0.9787,0.97894,75.0,False
'2018-09-11T18:36:00',0.97851,0.97851,0.97835,0.97843,68.37,0.9789,0.9789,0.97872,0.97883,63.25,False
'2018-09-11T18:37:00',0.97836,0.97849,0.97833,0.97833,57.0,0.97875,0.97885,0.97868,0.97868,64.5,True
'2018-09-11T18:38:00',0.97834,0.97838,0.97828,0.97835,53.86,0.9787,0.97875,0.97863,0.97872,59.75,False
'2018-09-11T18:39:00',0.97829,0.97838,0.97829,0.97834,67.74,0.97868,0.97878,0.97866,0.97872,77.0,False
'2018-09-11T18:40:00',0.97831,0.97837,0.97825,0.9783,40.5,0.97869,0.97875,0.97867,0.97873,37.12,False
'2018-09-11T18:41:00',0.97825,0.97835,0.97825,0.97829,47.25,0.97874,0.97878,0.97868,0.97871,41.25,True
'2018-09-11T18:42:00',0.97835,0.97845,0.97835,0.97845,47.61,0.97877,0.97886,0.97872,0.97883,83.87,False
'2018-09-11T18:43:00',0.97845,0.97854,0.97838,0.9784,57.0,0.9788,0.97895,0.97875,0.97875,63.62,True
'2018-09-11T18:44:00',0.97841,0.9786,0.97838,0.97855,67.0,0.97877,0.97895,0.97873,0.97893,55.25,False
'2018-09-11T18:45:00',0.97854,0.97858,0.97825,0.97825,124.11,0.97894,0.97895,0.97866,0.97873,106.0,False
'2018-09-11T18:46:00',0.97825,0.97829,0.97823,0.97825,91.72,0.97872,0.97874,0.97864,0.97873,96.5,True
'2018-09-11T18:47:00',0.97826,0.9784,0.97825,0.97837,79.62,0.97871,0.97886,0.97871,0.97885,55.24,False
'2018-09-11T18:48:00',0.97839,0.97846,0.97835,0.97837,77.0,0.97886,0.97886,0.97875,0.97885,65.61,True
'2018-09-11T18:49:00',0.97839,0.97842,0.97831,0.97842,86.0,0.97885,0.97887,0.97877,0.97884,87.0,False
'2018-09-11T18:50:00',0.9784,0.97855,0.97834,0.97836,71.75,0.97882,0.97895,0.97878,0.97878,61.49,False
'2018-09-11T18:51:00',0.97842,0.97844,0.97825,0.97829,72.62,0.97884,0.97885,0.97866,0.97874,56.62,False
'2018-09-11T18:52:00',0.97828,0.97829,0.97818,0.97824,69.75,0.97874,0.97874,0.97858,0.97865,76.25,False
'2018-09-11T18:53:00',0.97821,0.97823,0.978,0.97806,74.47,0.97863,0.97866,0.97844,0.97848,94.0,False
'2018-09-11T18:54:00',0.9781,0.97816,0.978,0.97802,93.36,0.97852,0.97855,0.9783,0.9784,94.75,False
'2018-09-11T18:55:00',0.97803,0.97805,0.97798,0.97801,48.87,0.9784,0.97845,0.97834,0.97839,55.75,False
'2018-09-11T18:56:00',0.978,0.97811,0.97795,0.97802,74.6,0.97836,0.97851,0.97827,0.97837,93.87,False
'2018-09-11T18:57:00',0.97802,0.97805,0.97794,0.97794,32.74,0.97839,0.9784,0.97827,0.97834,35.75,False
'2018-09-11T18:58:00',0.97793,0.97801,0.97791,0.97793,48.36,0.97833,0.97835,0.97826,0.97832,51.25,True
'2018-09-11T18:59:00',0.97792,0.97803,0.97791,0.97799,83.98,0.97826,0.97839,0.97824,0.9783,93.25,False
'2018-09-11T19:00:00',0.97798,0.97799,0.97784,0.97786,70.97,0.97834,0.97835,0.97819,0.97823,88.5,False
'2018-09-11T19:01:00',0.97785,0.97785,0.97777,0.97782,71.36,0.97822,0.97822,0.97812,0.97818,66.75,True
'2018-09-11T19:02:00',0.97779,0.97788,0.97766,0.97786,66.12,0.97817,0.97825,0.97804,0.97823,61.25,False
'2018-09-11T19:03:00',0.97781,0.97789,0.9777,0.97785,77.5,0.97817,0.97825,0.97812,0.97822,62.25,False
'2018-09-11T19:04:00',0.97782,0.97787,0.97769,0.97772,75.99,0.97818,0.97824,0.97803,0.97807,56.62,True
'2018-09-11T19:05:00',0.97774,0.97785,0.97769,0.97779,85.62,0.9781,0.97822,0.97803,0.97814,86.25,True
'2018-09-11T19:06:00',0.9778,0.97788,0.97778,0.97784,60.62,0.97818,0.97825,0.97813,0.97819,66.75,True
'2018-09-11T19:07:00',0.97786,0.97795,0.97782,0.97791,50.11,0.97823,0.97832,0.97816,0.97825,55.25,False
'2018-09-11T19:08:00',0.97785,0.97797,0.97778,0.97784,73.0,0.9782,0.97834,0.97814,0.97821,64.62,False
'2018-09-11T19:09:00',0.97781,0.97786,0.97775,0.97781,56.75,0.97817,0.97825,0.97812,0.97815,48.0,False
'2018-09-11T19:10:00',0.97779,0.97779,0.97771,0.97779,73.37,0.97815,0.97815,0.97809,0.97815,70.25,False
'2018-09-11T19:11:00',0.9778,0.9779,0.97771,0.97776,80.37,0.97815,0.97826,0.97809,0.97812,75.62,True
'2018-09-11T19:12:00',0.97774,0.97782,0.97771,0.97777,74.49,0.97813,0.97819,0.97806,0.97814,65.5,False
'2018-09-11T19:13:00',0.9778,0.97783,0.97774,0.97775,38.75,0.97816,0.97819,0.9781,0.9781,36.0,True
'2018-09-11T19:14:00',0.97777,0.97783,0.97776,0.97778,57.5,0.97814,0.9782,0.97812,0.97814,59.0,False
'2018-09-11T19:15:00',0.97776,0.97781,0.97771,0.97773,55.87,0.97812,0.97819,0.97807,0.97812,48.37,False
'2018-09-11T19:16:00',0.97774,0.97775,0.97764,0.97771,36.0,0.97812,0.97819,0.97805,0.97815,37.0,True
'2018-09-11T19:17:00',0.9777,0.97781,0.97769,0.97772,31.5,0.97815,0.97825,0.97815,0.97815,30.5,True
'2018-09-11T19:18:00',0.97771,0.97782,0.9777,0.9778,30.5,0.97815,0.97825,0.97815,0.97825,32.5,False
'2018-09-11T19:19:00',0.97781,0.97786,0.97776,0.97781,61.61,0.97825,0.97825,0.97814,0.97815,44.24,False
'2018-09-11T19:20:00',0.97778,0.9778,0.97771,0.97776,52.12,0.97814,0.97815,0.97803,0.97814,44.75,False
'2018-09-11T19:21:00',0.97776,0.97786,0.97761,0.97761,61.0,0.97814,0.97823,0.97799,0.97799,77.25,True
'2018-09-11T19:22:00',0.97762,0.97778,0.97761,0.97769,88.49,0.978,0.97815,0.97797,0.97807,75.75,True
'2018-09-11T19:23:00',0.97768,0.97779,0.97768,0.97775,68.73,0.97806,0.97815,0.97804,0.97815,70.99,True
'2018-09-11T19:24:00',0.97775,0.97781,0.97775,0.97779,70.97,0.97815,0.97826,0.97809,0.97824,85.12,True
'2018-09-11T19:25:00',0.97779,0.97786,0.97777,0.97785,56.12,0.97824,0.97826,0.97815,0.97825,57.75,True
'2018-09-11T19:26:00',0.97782,0.97797,0.97782,0.97787,100.5,0.97818,0.97831,0.97818,0.97822,77.99,True
'2018-09-11T19:27:00',0.97786,0.97797,0.97785,0.97788,84.87,0.97824,0.97834,0.97822,0.97825,76.75,False
'2018-09-11T19:28:00',0.97789,0.97795,0.97778,0.97787,66.5,0.97828,0.97833,0.97817,0.97824,64.86,False
'2018-09-11T19:29:00',0.97781,0.97793,0.97778,0.97784,83.87,0.97817,0.97825,0.97815,0.97823,86.99,False
'2018-09-11T19:30:00',0.97783,0.97785,0.97771,0.97783,90.25,0.9782,0.97823,0.97807,0.97815,59.87,False
'2018-09-11T19:31:00',0.9778,0.97784,0.9777,0.97775,94.75,0.97815,0.97818,0.97806,0.97813,74.98,False
'2018-09-11T19:32:00',0.9777,0.97779,0.97761,0.97765,79.75,0.97808,0.97818,0.97797,0.97798,68.5,True
'2018-09-11T19:33:00',0.97766,0.97772,0.97763,0.97771,65.12,0.97802,0.97811,0.97797,0.97811,61.75,True
'2018-09-11T19:34:00',0.97772,0.97781,0.97763,0.97778,58.62,0.97812,0.97818,0.978,0.97816,61.75,True
'2018-09-11T19:35:00',0.97777,0.97786,0.97775,0.9778,94.0,0.97817,0.97825,0.97811,0.97817,86.5,False
'2018-09-11T19:36:00',0.97778,0.97786,0.97775,0.97779,83.25,0.97814,0.97823,0.97811,0.97816,72.0,True
'2018-09-11T19:37:00',0.97777,0.97792,0.97773,0.97785,94.12,0.97814,0.97831,0.97808,0.97822,104.75,False
'2018-09-11T19:38:00',0.97785,0.97791,0.97778,0.97785,82.73,0.97821,0.9783,0.97814,0.97814,78.0,True
'2018-09-11T19:39:00',0.97785,0.97789,0.97777,0.97787,57.98,0.97815,0.97827,0.97813,0.97825,66.75,False
'2018-09-11T19:40:00',0.97784,0.9779,0.97778,0.97785,79.74,0.97822,0.97828,0.97815,0.9782,79.75,False
'2018-09-11T19:41:00',0.97785,0.97785,0.97775,0.97784,40.5,0.97819,0.9782,0.97812,0.97817,41.5,True
'2018-09-11T19:42:00',0.97784,0.97799,0.97783,0.97797,84.6,0.97812,0.97837,0.97811,0.97835,91.25,False
'2018-09-11T19:43:00',0.97795,0.97803,0.97795,0.97795,72.87,0.97834,0.97841,0.97828,0.97829,64.62,False
'2018-09-11T19:44:00',0.97795,0.97802,0.9779,0.9779,49.12,0.9783,0.97838,0.97823,0.97823,48.0,False
'2018-09-11T19:45:00',0.97791,0.97793,0.97782,0.97785,43.74,0.97831,0.97833,0.97822,0.97826,46.5,True
'2018-09-11T19:46:00',0.97786,0.97794,0.97776,0.9779,67.75,0.97826,0.97832,0.9782,0.97827,45.99,False
'2018-09-11T19:47:00',0.97791,0.97799,0.97785,0.97787,66.23,0.97826,0.97835,0.97823,0.97826,72.25,False
'2018-09-11T19:48:00',0.97786,0.97791,0.97782,0.97785,61.37,0.9783,0.97832,0.97822,0.97825,51.49,True
'2018-09-11T19:49:00',0.97786,0.97792,0.97785,0.97787,66.2,0.97825,0.97833,0.97822,0.97833,65.87,False
'2018-09-11T19:50:00',0.97786,0.97788,0.97776,0.97778,61.73,0.97833,0.97835,0.97819,0.97824,72.86,True
'2018-09-11T19:51:00',0.97778,0.9779,0.97777,0.97786,67.0,0.97825,0.97826,0.97818,0.97823,56.62,True
'2018-09-11T19:52:00',0.97783,0.97794,0.97781,0.97791,82.87,0.97819,0.97832,0.97817,0.97828,84.75,False
'2018-09-11T19:53:00',0.97788,0.97791,0.97781,0.97782,54.5,0.97824,0.97832,0.97821,0.97827,54.75,True
'2018-09-11T19:54:00',0.97784,0.97787,0.97781,0.97781,41.98,0.97829,0.97833,0.97824,0.9783,46.12,True
'2018-09-11T19:55:00',0.97779,0.97792,0.97777,0.97787,82.85,0.97826,0.97835,0.97818,0.97823,101.75,False
'2018-09-11T19:56:00',0.97786,0.97787,0.97778,0.97783,36.1,0.97823,0.9783,0.97822,0.97823,58.25,True
'2018-09-11T19:57:00',0.97783,0.97793,0.97783,0.9779,53.74,0.97819,0.97833,0.97819,0.97829,61.75,False
'2018-09-11T19:58:00',0.97788,0.97788,0.97779,0.9778,70.48,0.97825,0.97832,0.97816,0.97829,108.5,False
'2018-09-11T19:59:00',0.9778,0.97788,0.97775,0.97775,60.23,0.9783,0.97831,0.9781,0.97821,71.5,False
'2018-09-11T20:00:00',0.97775,0.97789,0.97775,0.97775,77.37,0.97823,0.9783,0.97814,0.97818,79.87,False
'2018-09-11T20:01:00',0.97779,0.97779,0.97766,0.97767,70.87,0.97817,0.97818,0.97806,0.97815,76.24,True
'2018-09-11T20:02:00',0.97769,0.97776,0.97767,0.97771,67.24,0.97811,0.97819,0.9781,0.97819,65.12,False
'2018-09-11T20:03:00',0.97771,0.97779,0.97765,0.97767,83.37,0.97819,0.97825,0.97814,0.97814,85.0,True
'2018-09-11T20:04:00',0.97767,0.97775,0.97767,0.97775,55.09,0.97815,0.97822,0.97814,0.9782,73.75,False
'2018-09-11T20:05:00',0.97775,0.97775,0.97764,0.97764,72.37,0.97824,0.97824,0.97802,0.97812,70.5,False
'2018-09-11T20:06:00',0.97765,0.97767,0.97761,0.97761,63.25,0.97812,0.97813,0.97803,0.97811,55.87,False
'2018-09-11T20:07:00',0.97762,0.97773,0.97758,0.97765,96.11,0.97806,0.97813,0.97795,0.97801,89.24,True
'2018-09-11T20:08:00',0.97764,0.97779,0.97759,0.97768,104.25,0.978,0.97815,0.97797,0.97815,95.72,False
'2018-09-11T20:09:00',0.97765,0.97768,0.97759,0.97761,65.46,0.97813,0.97814,0.97802,0.97805,66.96,False
'2018-09-11T20:10:00',0.97761,0.97765,0.97753,0.97757,91.36,0.97805,0.97805,0.97798,0.97801,82.23,True
'2018-09-11T20:11:00',0.97757,0.97759,0.97755,0.97758,67.74,0.97802,0.97807,0.978,0.97803,66.0,False
'2018-09-11T20:12:00',0.97758,0.97759,0.97754,0.97759,42.25,0.97801,0.97805,0.97798,0.97801,45.25,True
'2018-09-11T20:13:00',0.97759,0.97784,0.97759,0.97784,79.5,0.97808,0.97823,0.97801,0.97823,95.0,False
'2018-09-11T20:14:00',0.97784,0.97787,0.97778,0.97778,90.49,0.97821,0.97834,0.97815,0.97825,72.87,False
'2018-09-11T20:15:00',0.9778,0.97787,0.97775,0.97775,58.62,0.97825,0.97829,0.97819,0.9782,64.12,True
'2018-09-11T20:16:00',0.97775,0.97781,0.97771,0.97779,63.5,0.9782,0.97821,0.97812,0.97816,62.62,False
'2018-09-11T20:17:00',0.97778,0.9778,0.97773,0.97774,31.62,0.97814,0.97822,0.97809,0.9782,28.75,False
'2018-09-11T20:18:00',0.97774,0.97774,0.97765,0.97765,73.12,0.9782,0.9782,0.97805,0.97805,62.49,True
'2018-09-11T20:19:00',0.97766,0.97769,0.97758,0.97769,46.37,0.97805,0.97809,0.97799,0.97809,83.25,True
'2018-09-11T20:20:00',0.97768,0.97782,0.97765,0.97775,75.74,0.97807,0.9782,0.97801,0.97813,72.75,False
'2018-09-11T20:21:00',0.97775,0.97775,0.97768,0.9777,42.62,0.97814,0.97822,0.97806,0.97816,55.0,False
'2018-09-11T20:22:00',0.97767,0.97774,0.97767,0.97767,54.75,0.9781,0.97817,0.97807,0.97811,46.25,True
'2018-09-11T20:23:00',0.97766,0.97776,0.97765,0.97776,70.62,0.9781,0.97822,0.97808,0.97822,67.75,True
'2018-09-11T20:24:00',0.97776,0.97789,0.97773,0.97785,55.87,0.97818,0.97826,0.97811,0.97821,71.0,False
'2018-09-11T20:25:00',0.97785,0.97789,0.97775,0.97777,55.5,0.9782,0.97828,0.97819,0.97825,49.0,False
'2018-09-11T20:26:00',0.97775,0.97776,0.97769,0.97773,94.0,0.97823,0.97825,0.97816,0.97822,98.25,False
'2018-09-11T20:27:00',0.97772,0.97776,0.97765,0.97768,80.5,0.97822,0.97823,0.97809,0.97813,69.24,True
'2018-09-11T20:28:00',0.9777,0.97779,0.9777,0.97775,62.86,0.97815,0.97825,0.97809,0.97822,77.87,True
'2018-09-11T20:29:00',0.97775,0.97781,0.97765,0.97777,83.75,0.97821,0.97825,0.97807,0.97822,91.0,False
'2018-09-11T20:30:00',0.97775,0.97777,0.97765,0.97775,56.62,0.97814,0.97822,0.97808,0.97811,55.25,True
'2018-09-11T20:31:00',0.97775,0.9778,0.97775,0.9778,65.49,0.97814,0.9782,0.97808,0.9782,64.0,True
'2018-09-11T20:32:00',0.97778,0.97783,0.97777,0.97781,45.48,0.97818,0.97824,0.97817,0.97823,48.87,False
'2018-09-11T20:33:00',0.97782,0.97783,0.97776,0.97776,58.25,0.97823,0.97823,0.97811,0.97812,47.99,False
'2018-09-11T20:34:00',0.97776,0.9778,0.97773,0.97773,66.25,0.97811,0.97816,0.97808,0.97813,66.0,False
'2018-09-11T20:35:00',0.97776,0.97779,0.97769,0.97772,78.75,0.97811,0.97817,0.97803,0.97808,66.5,True
'2018-09-11T20:36:00',0.97775,0.97776,0.97769,0.97775,26.75,0.97813,0.97825,0.97807,0.97815,21.0,False
'2018-09-11T20:37:00',0.97775,0.97775,0.97765,0.97765,8.5,0.97814,0.97814,0.97811,0.97811,8.0,False
'2018-09-11T20:38:00',0.97765,0.97766,0.97765,0.97765,29.5,0.97809,0.97813,0.97804,0.9781,27.0,True
'2018-09-11T20:39:00',0.97765,0.97772,0.97762,0.97771,28.25,0.97811,0.97815,0.97802,0.97811,21.25,False
'2018-09-11T20:40:00',0.97767,0.97774,0.9776,0.97768,47.37,0.97805,0.97811,0.97802,0.97806,62.25,True
'2018-09-11T20:41:00',0.97765,0.9778,0.97763,0.97779,42.74,0.97802,0.97817,0.97801,0.97817,55.25,False
'2018-09-11T20:42:00',0.97776,0.97783,0.97776,0.97778,82.36,0.97813,0.9782,0.9781,0.9781,76.99,True
'2018-09-11T20:43:00',0.97779,0.9779,0.97778,0.97787,94.96,0.97815,0.97828,0.97809,0.97828,99.34,False
'2018-09-11T20:44:00',0.97787,0.97789,0.97782,0.97787,103.94,0.97827,0.97829,0.97822,0.97827,91.84,False
'2018-09-11T20:45:00',0.97788,0.9779,0.97784,0.97785,62.35,0.97828,0.97832,0.97823,0.97825,57.48,False
'2018-09-11T20:46:00',0.97786,0.97786,0.97775,0.9778,60.84,0.97825,0.97825,0.97817,0.97819,68.86,False
'2018-09-11T20:47:00',0.97779,0.97781,0.9777,0.97774,61.21,0.97819,0.9782,0.97808,0.97814,77.6,False
'2018-09-11T20:48:00',0.97773,0.97779,0.97768,0.9777,84.36,0.97815,0.97815,0.97805,0.97812,78.37,False
'2018-09-11T20:49:00',0.9777,0.97779,0.97768,0.97772,95.97,0.97811,0.97816,0.978,0.97808,105.75,False
'2018-09-11T20:50:00',0.9777,0.97776,0.97766,0.97766,67.11,0.97803,0.97815,0.97799,0.97801,65.25,True
'2018-09-11T20:51:00',0.97766,0.9777,0.97763,0.97767,65.25,0.97803,0.97809,0.97796,0.97805,58.0,True
'2018-09-11T20:52:00',0.97772,0.97775,0.97767,0.97774,37.61,0.97811,0.97814,0.97801,0.97812,39.25,True
'2018-09-11T20:53:00',0.97772,0.97784,0.97771,0.97784,52.75,0.9781,0.97821,0.97809,0.97821,42.87,False
'2018-09-11T20:54:00',0.97782,0.97782,0.97766,0.97772,74.5,0.97819,0.97822,0.97802,0.97812,52.49,False
'2018-09-11T20:55:00',0.97769,0.9777,0.97757,0.97757,65.36,0.97811,0.97812,0.978,0.978,45.47,True
'2018-09-11T20:56:00',0.97758,0.97766,0.97758,0.97761,29.25,0.97801,0.97803,0.97795,0.978,31.0,False
'2018-09-11T20:57:00',0.97765,0.97771,0.97757,0.9776,71.36,0.97802,0.97806,0.97795,0.978,76.5,True
'2018-09-11T20:58:00',0.97764,0.97782,0.97759,0.97782,63.37,0.97805,0.97816,0.978,0.97815,67.12,False
'2018-09-11T20:59:00',0.97781,0.97785,0.97777,0.97778,34.0,0.97815,0.97819,0.97811,0.97812,36.0,True
'2018-09-11T21:00:00',0.97783,0.97794,0.9778,0.97789,88.5,0.97815,0.9783,0.97815,0.9783,65.61,True
'2018-09-11T21:01:00',0.97791,0.97798,0.97785,0.97796,82.0,0.97833,0.97835,0.97825,0.97833,69.11,False
'2018-09-11T21:02:00',0.97795,0.97798,0.97779,0.97781,66.5,0.97832,0.97835,0.97817,0.97819,61.0,True
'2018-09-11T21:03:00',0.97785,0.97803,0.97782,0.978,47.0,0.97824,0.97837,0.9782,0.97834,42.25,True
'2018-09-11T21:04:00',0.97798,0.97806,0.97793,0.97799,55.99,0.9783,0.9784,0.9783,0.9784,60.12,False
'2018-09-11T21:05:00',0.97799,0.97801,0.97793,0.97794,41.24,0.97839,0.97841,0.97833,0.97835,45.87,False
'2018-09-11T21:06:00',0.97796,0.97798,0.97788,0.97789,41.73,0.97837,0.9784,0.97828,0.97829,43.74,True
'2018-09-11T21:07:00',0.9779,0.97806,0.97789,0.97803,51.1,0.9783,0.97844,0.9783,0.97844,51.73,True
'2018-09-11T21:08:00',0.97804,0.97818,0.97804,0.97817,42.25,0.97844,0.97854,0.97844,0.97851,41.85,False
'2018-09-11T21:09:00',0.97816,0.9782,0.97809,0.97813,60.74,0.9785,0.97856,0.97843,0.97847,51.23,False
'2018-09-11T21:10:00',0.97812,0.97816,0.97807,0.97812,46.25,0.97846,0.97849,0.97845,0.97849,39.37,False
'2018-09-11T21:11:00',0.97809,0.97811,0.97804,0.97804,64.47,0.97849,0.97849,0.97845,0.97845,49.99,True
'2018-09-11T21:12:00',0.97805,0.97812,0.97804,0.97808,54.36,0.97845,0.97849,0.9784,0.97842,43.74,False
'2018-09-11T21:13:00',0.97807,0.97808,0.97802,0.97805,35.98,0.97841,0.97847,0.97839,0.97846,28.62,False
'2018-09-11T21:14:00',0.97804,0.97812,0.97803,0.97805,28.87,0.97845,0.97847,0.97839,0.97839,22.99,False
'2018-09-11T21:15:00',0.97806,0.97814,0.97798,0.97798,70.86,0.9784,0.97858,0.9784,0.97843,68.0,True
'2018-09-11T21:16:00',0.97806,0.97809,0.97798,0.97805,46.25,0.97851,0.97852,0.9784,0.97851,45.75,False
'2018-09-11T21:17:00',0.97801,0.9781,0.97796,0.97807,69.75,0.97849,0.97853,0.97836,0.97841,59.25,False
'2018-09-11T21:18:00',0.97805,0.97811,0.97797,0.97807,59.25,0.97841,0.97853,0.97836,0.97841,58.0,True
'2018-09-11T21:19:00',0.97805,0.97811,0.97798,0.97808,42.0,0.97839,0.97845,0.97834,0.97842,40.0,True
'2018-09-11T21:20:00',0.97806,0.97811,0.97803,0.9781,68.25,0.9784,0.9785,0.97839,0.97849,68.75,False
'2018-09-11T21:21:00',0.97806,0.97813,0.97805,0.97806,36.37,0.97847,0.97851,0.97843,0.97845,44.75,True
'2018-09-11T21:22:00',0.97807,0.97812,0.97803,0.97811,53.75,0.97846,0.9785,0.97839,0.97845,61.25,False
'2018-09-11T21:23:00',0.97809,0.97812,0.97804,0.9781,39.0,0.97843,0.97848,0.97838,0.97844,39.0,True
'2018-09-11T21:24:00',0.97811,0.97814,0.97807,0.97813,33.0,0.97845,0.97848,0.97841,0.97847,33.0,True
'2018-09-11T21:25:00',0.97811,0.9782,0.9781,0.97814,39.0,0.97845,0.97854,0.97844,0.97848,39.0,True
'2018-09-11T21:26:00',0.9781,0.97817,0.97808,0.97816,42.0,0.97844,0.97851,0.97842,0.9785,42.0,True
'2018-09-11T21:27:00',0.97814,0.97837,0.97809,0.97837,96.87,0.97848,0.97874,0.97843,0.97874,99.12,False
'2018-09-11T21:28:00',0.97836,0.97836,0.97821,0.9783,71.12,0.97874,0.97875,0.9786,0.97875,74.75,True
'2018-09-11T21:29:00',0.97828,0.97853,0.97824,0.9784,110.12,0.97873,0.97894,0.97869,0.97887,97.97,True
'2018-09-11T21:30:00',0.97846,0.97849,0.97841,0.97847,73.75,0.97887,0.97891,0.97884,0.97889,56.09,False
'2018-09-11T21:31:00',0.97846,0.97848,0.97839,0.97846,64.87,0.97889,0.9789,0.97885,0.9789,55.23,False
'2018-09-11T21:32:00',0.97845,0.97845,0.9783,0.9784,79.24,0.9789,0.9789,0.97874,0.97883,75.0,False
'2018-09-11T21:33:00',0.97835,0.97851,0.97831,0.97838,67.37,0.97882,0.97893,0.97869,0.97872,74.5,False
'2018-09-11T21:34:00',0.97836,0.97842,0.97826,0.9783,69.24,0.9787,0.97877,0.97866,0.97875,66.75,True
'2018-09-11T21:35:00',0.9783,0.97838,0.97827,0.97838,48.5,0.97873,0.97882,0.97866,0.97882,53.12,False
'2018-09-11T21:36:00',0.97836,0.97838,0.97827,0.97835,35.87,0.97878,0.97883,0.9787,0.9788,52.0,True
'2018-09-11T21:37:00',0.97833,0.97847,0.97828,0.97846,69.75,0.97878,0.97891,0.97873,0.9788,59.0,False
'2018-09-11T21:38:00',0.97845,0.97848,0.97838,0.97842,50.75,0.97879,0.97889,0.97877,0.97887,52.75,True
'2018-09-11T21:39:00',0.97845,0.97845,0.97834,0.97842,54.25,0.9789,0.9789,0.97881,0.97888,52.75,True
'2018-09-11T21:40:00',0.97842,0.97845,0.97837,0.97841,61.75,0.97886,0.97892,0.97883,0.97891,69.5,True
'2018-09-11T21:41:00',0.97843,0.97849,0.97834,0.97845,66.5,0.97889,0.97895,0.97879,0.97886,68.25,True
'2018-09-11T21:42:00',0.97845,0.97861,0.97845,0.9786,63.74,0.97887,0.97898,0.97884,0.97894,77.75,False
'2018-09-11T21:43:00',0.97861,0.97867,0.97852,0.97855,55.75,0.97895,0.97901,0.97889,0.97894,51.5,False
'2018-09-11T21:44:00',0.97857,0.97857,0.97846,0.97853,58.0,0.97891,0.97894,0.97882,0.97887,55.75,False
'2018-09-11T21:45:00',0.97854,0.97856,0.97837,0.97843,79.75,0.9789,0.97895,0.97878,0.97885,81.5,True
'2018-09-11T21:46:00',0.97841,0.97857,0.97839,0.97845,72.25,0.97885,0.97895,0.97885,0.97889,55.24,False
'2018-09-11T21:47:00',0.97847,0.97856,0.97837,0.9784,61.99,0.97891,0.97895,0.97879,0.97887,54.5,True
'2018-09-11T21:48:00',0.97841,0.97847,0.97836,0.97845,44.24,0.97888,0.97892,0.97881,0.97887,65.12,True
'2018-09-11T21:49:00',0.97843,0.97856,0.97836,0.97854,89.12,0.97885,0.97895,0.9788,0.97893,65.11,False
'2018-09-11T21:50:00',0.9785,0.97855,0.97842,0.97852,83.25,0.97889,0.97895,0.97881,0.97889,61.49,False
'2018-09-11T21:51:00',0.97852,0.97855,0.97845,0.97851,53.75,0.97891,0.97891,0.97883,0.97885,50.25,True
'2018-09-11T21:52:00',0.97851,0.97858,0.97844,0.97856,89.99,0.97887,0.97896,0.97878,0.97894,84.62,False
'2018-09-11T21:53:00',0.97857,0.97857,0.97839,0.97839,78.74,0.97895,0.97897,0.97882,0.97889,86.49,False
'2018-09-11T21:54:00',0.9784,0.97845,0.97831,0.97839,91.09,0.97888,0.97892,0.97877,0.97883,92.97,True
'2018-09-11T21:55:00',0.97844,0.97861,0.97844,0.97858,61.12,0.97888,0.97905,0.97888,0.97904,56.36,False
'2018-09-11T21:56:00',0.97855,0.97857,0.9785,0.97854,59.87,0.97897,0.97903,0.97894,0.97898,58.75,False
'2018-09-11T21:57:00',0.9785,0.97851,0.97845,0.97845,23.5,0.97898,0.97901,0.97893,0.97893,17.0,True
'2018-09-11T21:58:00',0.97846,0.97848,0.97846,0.97848,12.0,0.97894,0.97896,0.97894,0.97896,12.0,True
'2018-09-11T21:59:00',0.97848,0.97877,0.97845,0.97876,46.0,0.97898,0.97928,0.97892,0.97928,43.0,True
'2018-09-11T22:00:00',0.97878,0.97886,0.97875,0.97882,56.75,0.97927,0.97931,0.9792,0.97929,51.5,True
'2018-09-11T22:01:00',0.97882,0.97886,0.97879,0.97882,44.5,0.97928,0.97932,0.97926,0.9793,34.11,False
'2018-09-11T22:02:00',0.97884,0.97897,0.97873,0.97879,59.5,0.97929,0.97935,0.97922,0.97927,47.87,True
'2018-09-11T22:03:00',0.97896,0.97904,0.97885,0.97894,49.0,0.97935,0.97945,0.97931,0.97935,48.75,True
'2018-09-11T22:04:00',0.97891,0.97949,0.97891,0.97901,85.37,0.97932,0.97995,0.97932,0.97955,96.62,False
'2018-09-11T22:05:00',0.9791,0.97916,0.97882,0.97894,84.99,0.97955,0.97966,0.97932,0.97945,84.12,False
'2018-09-11T22:06:00',0.97891,0.97897,0.97881,0.97897,47.87,0.9794,0.97945,0.97934,0.97938,45.25,False
'2018-09-11T22:07:00',0.97896,0.97898,0.97885,0.97885,29.87,0.97937,0.97939,0.97927,0.97927,32.75,False
'2018-09-11T22:08:00',0.97885,0.97886,0.97878,0.97884,54.6,0.9793,0.97934,0.97918,0.97928,73.25,True
'2018-09-11T22:09:00',0.97886,0.97888,0.97876,0.97887,41.49,0.97928,0.97935,0.9792,0.97934,51.0,False
'2018-09-11T22:10:00',0.97885,0.97887,0.97882,0.97885,46.99,0.97927,0.97934,0.97924,0.97929,55.75,True
'2018-09-11T22:11:00',0.97881,0.97893,0.97881,0.9789,39.5,0.97926,0.97941,0.97923,0.97938,36.75,True
'2018-09-11T22:12:00',0.97886,0.97912,0.97886,0.97893,93.61,0.97932,0.97956,0.97932,0.97936,96.24,False
'2018-09-11T22:13:00',0.97891,0.97892,0.97878,0.97892,65.86,0.97937,0.97938,0.97924,0.97938,84.75,False
'2018-09-11T22:14:00',0.97893,0.97896,0.97886,0.97894,38.12,0.97938,0.97939,0.97927,0.97934,42.0,True
'2018-09-11T22:15:00',0.97893,0.97908,0.97891,0.97908,44.0,0.97934,0.97945,0.97928,0.97945,53.25,False
'2018-09-11T22:16:00',0.97908,0.97908,0.97903,0.97904,34.5,0.97947,0.97948,0.97937,0.97941,39.25,True
'2018-09-11T22:17:00',0.97904,0.9793,0.97902,0.97919,68.0,0.97943,0.97973,0.97941,0.97965,80.75,False
'2018-09-11T22:18:00',0.97919,0.97919,0.97905,0.97906,38.0,0.97964,0.97964,0.97945,0.97945,44.5,True
'2018-09-11T22:19:00',0.97906,0.97917,0.97906,0.97917,20.12,0.97944,0.9796,0.97944,0.97955,22.5,False
'2018-09-11T22:20:00',0.97917,0.97917,0.97905,0.97914,52.73,0.97959,0.9796,0.97943,0.97957,57.0,True
'2018-09-11T22:21:00',0.97913,0.9794,0.97911,0.9794,57.59,0.97963,0.97985,0.97957,0.97983,60.5,True
'2018-09-11T22:22:00',0.9794,0.9795,0.97929,0.9795,44.0,0.97982,0.97986,0.97971,0.97983,51.3,False
'2018-09-11T22:23:00',0.97948,0.97948,0.97941,0.97946,22.5,0.97983,0.97985,0.97979,0.97979,22.0,False
'2018-09-11T22:24:00',0.97946,0.97947,0.97939,0.9794,37.0,0.97981,0.97983,0.97972,0.9798,46.0,False
'2018-09-11T22:25:00',0.97939,0.97942,0.97938,0.97941,33.0,0.9798,0.97982,0.97977,0.97978,39.25,False
'2018-09-11T22:26:00',0.97939,0.97939,0.97899,0.97899,60.0,0.97981,0.97982,0.97939,0.97939,66.25,False
'2018-09-11T22:27:00',0.97897,0.97902,0.97888,0.97888,42.5,0.97939,0.97945,0.97928,0.97934,47.75,False
'2018-09-11T22:28:00',0.97888,0.97888,0.9788,0.97886,30.12,0.97933,0.97936,0.97925,0.97927,31.5,True
'2018-09-11T22:29:00',0.97886,0.97894,0.97885,0.97892,38.5,0.97928,0.97945,0.97927,0.97933,42.15,True
'2018-09-11T22:30:00',0.9789,0.97895,0.97885,0.97893,27.0,0.97931,0.97935,0.97926,0.97934,27.5,False
'2018-09-11T22:31:00',0.97892,0.97893,0.97889,0.97891,7.0,0.97933,0.97934,0.9793,0.97934,7.0,False
'2018-09-11T22:32:00',0.97893,0.97894,0.97888,0.97889,15.0,0.97934,0.97935,0.97929,0.9793,15.0,True
'2018-09-11T22:33:00',0.97892,0.97919,0.97887,0.9791,28.75,0.97935,0.97955,0.97928,0.97955,28.75,True
'2018-09-11T22:34:00',0.97914,0.97923,0.9791,0.97916,32.75,0.97955,0.97964,0.97955,0.97957,30.0,True
'2018-09-11T22:35:00',0.97917,0.97956,0.97907,0.97956,50.75,0.97958,0.98005,0.97956,0.98005,62.36,False
'2018-09-11T22:36:00',0.97955,0.97963,0.97932,0.97938,84.71,0.98005,0.98015,0.97985,0.97995,69.33,False
'2018-09-11T22:37:00',0.97935,0.97941,0.97905,0.97941,72.25,0.97995,0.97995,0.9796,0.97985,53.36,False
'2018-09-11T22:38:00',0.97934,0.97943,0.97928,0.97933,51.75,0.97983,0.97994,0.97974,0.97981,41.62,True
'2018-09-11T22:39:00',0.97939,0.97947,0.97938,0.97938,43.0,0.97985,0.97994,0.97985,0.97987,54.0,False
'2018-09-11T22:40:00',0.97945,0.97949,0.97929,0.97935,47.25,0.97992,0.97995,0.97976,0.97983,38.5,True
'2018-09-11T22:41:00',0.97938,0.97943,0.97937,0.97942,19.0,0.97985,0.97985,0.97978,0.97983,19.75,False
'2018-09-11T22:42:00',0.97941,0.97943,0.97931,0.97938,26.0,0.97984,0.97985,0.97972,0.97981,25.5,False
'2018-09-11T22:43:00',0.9794,0.97942,0.97924,0.97928,27.87,0.97981,0.97983,0.9797,0.9797,27.75,True
'2018-09-11T22:44:00',0.97927,0.97954,0.97924,0.97954,45.36,0.97974,0.98001,0.97969,0.98001,49.62,False
'2018-09-11T22:45:00',0.97957,0.97971,0.97935,0.97935,84.98,0.97999,0.98015,0.97986,0.97987,74.74,True
'2018-09-11T22:46:00',0.97935,0.97975,0.97935,0.97972,63.62,0.97986,0.98025,0.97986,0.98025,63.0,False
'2018-09-11T22:47:00',0.9797,0.9798,0.97952,0.97952,47.25,0.98023,0.98025,0.97995,0.98005,56.75,False
'2018-09-11T22:48:00',0.97945,0.97952,0.97935,0.97944,39.5,0.97998,0.98005,0.97984,0.97985,30.75,False
'2018-09-11T22:49:00',0.97943,0.97945,0.97942,0.97943,18.0,0.97986,0.97988,0.97983,0.97984,18.0,False
'2018-09-11T22:50:00',0.97944,0.97949,0.97925,0.97925,19.0,0.97985,0.9799,0.97975,0.97978,18.25,True
'2018-09-11T22:51:00',0.97933,0.97933,0.97925,0.97932,6.75,0.97982,0.97982,0.97975,0.97982,9.75,False
'2018-09-11T22:52:00',0.97933,0.97933,0.97916,0.97916,14.5,0.97982,0.97982,0.97972,0.97972,11.0,False
'2018-09-11T22:53:00',0.9792,0.9793,0.97908,0.97909,30.0,0.97973,0.97982,0.97958,0.97959,21.25,False
'2018-09-11T22:54:00',0.97907,0.97919,0.97885,0.97885,60.25,0.97956,0.97965,0.97933,0.97936,57.75,True
'2018-09-11T22:55:00',0.9789,0.97915,0.97888,0.97914,35.75,0.97945,0.97967,0.97942,0.97967,35.12,True
'2018-09-11T22:56:00',0.97913,0.97922,0.97905,0.97922,21.0,0.97966,0.97966,0.97946,0.97963,22.25,False
'2018-09-11T22:57:00',0.97921,0.97923,0.97901,0.97907,62.25,0.97962,0.97974,0.9796,0.97969,68.75,False
'2018-09-11T22:58:00',0.97907,0.97908,0.97894,0.97907,33.25,0.9797,0.97973,0.97944,0.97956,34.75,False
'2018-09-11T22:59:00',0.97908,0.9791,0.97847,0.97868,16.85,0.97948,0.97951,0.97927,0.97942,15.73,False
'2018-09-11T23:00:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:01:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:02:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:03:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:04:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:05:00',0.97868,0.97868,0.97868,0.97868,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-09-11T23:06:00',0.97823,0.97823,0.97803,0.97818,9.0,0.98042,0.98042,0.98021,0.98021,9.0,True
'2018-09-11T23:07:00',0.97835,0.97842,0.97835,0.97842,6.75,0.9806,0.9806,0.98052,0.98052,6.75,True
'2018-09-11T23:08:00',0.97875,0.97875,0.97875,0.97875,15.75,0.98035,0.98035,0.98035,0.98035,15.75,False
'2018-09-11T23:09:00',0.97875,0.97875,0.97834,0.97834,22.0,0.98034,0.98049,0.98031,0.98042,22.5,True
'2018-09-11T23:10:00',0.97835,0.97873,0.97835,0.97873,18.0,0.98043,0.9805,0.98014,0.98014,16.75,True
'2018-09-11T23:11:00',0.97879,0.97879,0.97879,0.97879,2.25,0.98015,0.98015,0.98015,0.98015,1.0,False
'2018-09-11T23:12:00',0.9788,0.97885,0.97878,0.97878,13.5,0.98014,0.98034,0.98012,0.98012,7.25,True
'2018-09-11T23:13:00',0.97884,0.97885,0.97877,0.97884,18.0,0.98024,0.98033,0.98024,0.98026,18.0,True
'2018-09-11T23:14:00',0.97885,0.97914,0.97885,0.97914,39.61,0.98025,0.98026,0.98013,0.98026,37.5,True
'2018-09-11T23:15:00',0.97914,0.97935,0.97914,0.97915,16.97,0.98026,0.98033,0.98012,0.9803,22.0,False
'2018-09-11T23:16:00',0.97895,0.97905,0.97872,0.97905,15.0,0.98014,0.98022,0.97985,0.98005,16.25,True
'2018-09-11T23:17:00',0.97905,0.97905,0.97867,0.97905,9.74,0.97984,0.98025,0.97984,0.98025,11.5,False
'2018-09-11T23:18:00',0.97905,0.97905,0.97905,0.97905,0.0,0.98025,0.98025,0.98025,0.98025,0.0,False
'2018-09-11T23:19:00',0.97905,0.97905,0.97905,0.97905,0.0,0.98025,0.98025,0.98025,0.98025,0.0,True
'2018-09-11T23:20:00',0.97881,0.97904,0.97871,0.97904,45.0,0.98017,0.98037,0.98012,0.98037,42.5,False
'2018-09-11T23:21:00',0.97899,0.97911,0.97896,0.97904,85.5,0.9805,0.9805,0.98037,0.98037,85.5,False
'2018-09-11T23:22:00',0.97906,0.97906,0.97884,0.97895,35.75,0.98043,0.98045,0.98015,0.98015,25.47,False
'2018-09-11T23:23:00',0.97895,0.97919,0.97865,0.97875,90.0,0.98015,0.98034,0.97965,0.97985,67.96,False
'2018-09-11T23:24:00',0.97875,0.97892,0.97845,0.97845,91.25,0.97985,0.97985,0.97945,0.97945,54.62,True
'2018-09-11T23:25:00',0.97854,0.9787,0.97845,0.97846,40.75,0.97945,0.97945,0.97945,0.97945,21.0,True
'2018-09-11T23:26:00',0.97846,0.97869,0.97846,0.97864,65.0,0.9799,0.9799,0.9797,0.97977,67.5,False
'2018-09-11T23:27:00',0.97864,0.97868,0.97819,0.97861,68.75,0.97981,0.9803,0.97955,0.97955,55.25,True
'2018-09-11T23:28:00',0.97851,0.97869,0.97851,0.97865,32.0,0.97955,0.97995,0.97955,0.97965,31.1,False
'2018-09-11T23:29:00',0.97865,0.97865,0.97849,0.97849,42.75,0.97965,0.97965,0.97945,0.97945,26.35,True
'2018-09-11T23:30:00',0.9785,0.97859,0.97836,0.97844,75.25,0.97945,0.9798,0.97945,0.97976,69.0,True
'2018-09-11T23:31:00',0.97846,0.97866,0.97846,0.97855,47.75,0.97975,0.97984,0.97965,0.97965,45.5,False
'2018-09-11T23:32:00',0.97855,0.97868,0.97845,0.97845,42.5,0.97965,0.97965,0.97951,0.97954,42.0,False
'2018-09-11T23:33:00',0.97841,0.97849,0.97841,0.97845,73.25,0.97965,0.97965,0.97945,0.97945,51.12,True
'2018-09-11T23:34:00',0.97845,0.97865,0.97835,0.97865,98.75,0.97945,0.97965,0.97945,0.97965,94.75,False
'2018-09-11T23:35:00',0.97865,0.97865,0.97845,0.97845,74.5,0.97965,0.97965,0.97951,0.97954,77.75,False
'2018-09-11T23:36:00',0.97845,0.97847,0.97834,0.97842,82.25,0.97955,0.97963,0.97951,0.97951,83.5,False
'2018-09-11T23:37:00',0.97847,0.97847,0.97821,0.97833,90.0,0.97956,0.97971,0.97951,0.97951,90.0,False
'2018-09-11T23:38:00',0.97833,0.97835,0.97819,0.97835,35.5,0.97954,0.97958,0.97935,0.97935,31.48,False
'2018-09-11T23:39:00',0.97835,0.97835,0.97825,0.97828,29.5,0.97935,0.97958,0.97935,0.97949,25.09,False
'2018-09-11T23:40:00',0.97829,0.97829,0.97819,0.97826,45.5,0.97948,0.9796,0.97943,0.97945,47.25,True
'2018-09-11T23:41:00',0.97827,0.97831,0.97819,0.97831,28.25,0.97945,0.9796,0.97945,0.97957,33.75,False
'2018-09-11T23:42:00',0.97831,0.97831,0.97816,0.97826,35.5,0.97947,0.97962,0.97946,0.97958,40.5,True
'2018-09-11T23:43:00',0.97827,0.97832,0.97826,0.97832,86.75,0.97945,0.97959,0.97943,0.97959,90.0,False
'2018-09-11T23:44:00',0.97832,0.97836,0.97826,0.97826,15.75,0.9795,0.97959,0.97917,0.97945,16.75,False
'2018-09-11T23:45:00',0.97829,0.97831,0.97821,0.97821,45.25,0.97948,0.97959,0.9794,0.97951,47.25,False
'2018-09-11T23:46:00',0.97821,0.9783,0.97815,0.97815,84.5,0.97947,0.9795,0.97925,0.97925,60.25,True
'2018-09-11T23:47:00',0.97815,0.97821,0.97808,0.97816,75.5,0.97925,0.97963,0.97925,0.97958,82.5,True
'2018-09-11T23:48:00',0.97816,0.97853,0.97816,0.9784,33.57,0.97952,0.97955,0.97937,0.97955,57.25,True
'2018-09-11T23:49:00',0.9784,0.97846,0.9784,0.97846,21.71,0.97955,0.97955,0.97953,0.97954,33.75,False
'2018-09-11T23:50:00',0.97846,0.97868,0.97838,0.97845,17.09,0.97954,0.97954,0.97935,0.97935,24.24,False
'2018-09-11T23:51:00',0.97845,0.97845,0.97821,0.97821,36.86,0.97935,0.9796,0.97935,0.9796,47.61,True
'2018-09-11T23:52:00',0.97818,0.97848,0.97816,0.97848,53.5,0.97951,0.97963,0.97937,0.97943,65.25,False
'2018-09-11T23:53:00',0.97848,0.97848,0.97841,0.97846,29.6,0.97942,0.97946,0.97941,0.97943,42.75,False
'2018-09-11T23:54:00',0.97846,0.97846,0.97846,0.97846,7.0,0.97941,0.97949,0.97941,0.97942,9.0,True
'2018-09-11T23:55:00',0.97837,0.97863,0.97832,0.97848,40.37,0.97946,0.97948,0.97936,0.97944,49.5,True
'2018-09-11T23:56:00',0.97848,0.97853,0.97848,0.97853,26.09,0.97944,0.97951,0.97942,0.97944,38.25,True
'2018-09-11T23:57:00',0.97853,0.97853,0.97853,0.97853,14.34,0.97951,0.97951,0.97944,0.97945,22.5,True
'2018-09-11T23:58:00',0.97853,0.97863,0.97846,0.97863,18.99,0.97949,0.97949,0.9794,0.97941,31.5,True
'2018-09-11T23:59:00',0.97868,0.97868,0.97862,0.97868,21.0,0.97934,0.97939,0.97933,0.97933,10.36,True
'2018-09-12T00:00:00',0.97865,0.97885,0.97864,0.97875,37.5,0.97933,0.97933,0.97917,0.9793,21.92,False
'2018-09-12T00:01:00',0.97875,0.97875,0.97865,0.97865,19.12,0.97931,0.97932,0.97921,0.97926,16.05,True
'2018-09-12T00:02:00',0.97866,0.97885,0.97866,0.97885,13.44,0.97927,0.97937,0.97927,0.97934,10.8,False
'2018-09-12T00:03:00',0.97885,0.97885,0.97875,0.97875,12.75,0.97933,0.97933,0.97926,0.97929,6.29,False
'2018-09-12T00:04:00',0.97875,0.97875,0.9787,0.9787,5.19,0.97927,0.97929,0.97923,0.97926,4.81,False
'2018-09-12T00:05:00',0.97872,0.97875,0.97867,0.97868,7.4,0.97928,0.97933,0.97923,0.97924,8.16,False
'2018-09-12T00:06:00',0.97865,0.97865,0.97865,0.97865,22.12,0.97934,0.97934,0.97922,0.97922,23.25,False
'2018-09-12T00:07:00',0.97865,0.97865,0.97853,0.97853,25.0,0.97925,0.97929,0.97922,0.97922,24.25,True
'2018-09-12T00:08:00',0.97854,0.97869,0.97854,0.97863,21.0,0.97922,0.97932,0.97922,0.97932,23.12,True
'2018-09-12T00:09:00',0.9786,0.97864,0.9786,0.97864,27.0,0.9793,0.97938,0.97925,0.97938,29.75,False
'2018-09-12T00:10:00',0.97864,0.97864,0.97864,0.97864,14.0,0.97937,0.97937,0.97935,0.97935,14.0,True
'2018-09-12T00:11:00',0.97865,0.97885,0.97865,0.97885,16.37,0.97937,0.97945,0.97935,0.97945,14.73,False
'2018-09-12T00:12:00',0.97885,0.97885,0.97875,0.97875,21.46,0.97945,0.97945,0.97935,0.97935,30.87,False
'2018-09-12T00:13:00',0.97875,0.97875,0.97862,0.97862,26.86,0.97935,0.97942,0.97935,0.97942,28.86,True
'2018-09-12T00:14:00',0.97862,0.97866,0.97862,0.97866,18.0,0.97942,0.97942,0.97941,0.97942,16.75,False
'2018-09-12T00:15:00',0.97866,0.97866,0.97864,0.97865,16.75,0.97942,0.97942,0.97939,0.97939,16.0,True
'2018-09-12T00:16:00',0.97866,0.97878,0.97862,0.97877,53.75,0.97939,0.97945,0.97938,0.97945,42.62,True
'2018-09-12T00:17:00',0.9788,0.97881,0.97875,0.97881,40.75,0.97945,0.97952,0.97945,0.97952,24.22,False
'2018-09-12T00:18:00',0.97878,0.97881,0.97876,0.97879,24.75,0.97951,0.97958,0.97951,0.97955,23.5,False
'2018-09-12T00:19:00',0.97879,0.97883,0.97877,0.97879,22.5,0.97955,0.97957,0.97952,0.97952,21.0,True
'2018-09-12T00:20:00',0.97881,0.97882,0.97879,0.97881,27.0,0.97952,0.97953,0.97951,0.97952,26.25,False
'2018-09-12T00:21:00',0.9788,0.97883,0.97874,0.97878,26.75,0.97952,0.97958,0.97951,0.97951,26.75,True
'2018-09-12T00:22:00',0.97878,0.9788,0.97878,0.97878,24.75,0.97952,0.97952,0.97952,0.97952,21.0,False
'2018-09-12T00:23:00',0.97878,0.97881,0.97875,0.97875,37.0,0.97952,0.97952,0.97935,0.97935,31.87,True
'2018-09-12T00:24:00',0.97875,0.97875,0.97875,0.97875,40.85,0.97935,0.97945,0.97935,0.97945,32.22,True
'2018-09-12T00:25:00',0.97875,0.97875,0.97874,0.97874,13.0,0.97945,0.97952,0.97945,0.97952,7.86,True
'2018-09-12T00:26:00',0.97876,0.9788,0.97873,0.97875,45.0,0.97955,0.97956,0.9795,0.97956,45.0,False
'2018-09-12T00:27:00',0.97875,0.97875,0.97865,0.97865,25.0,0.97954,0.97954,0.97935,0.97935,21.75,True
'2018-09-12T00:28:00',0.97865,0.97867,0.97863,0.97867,11.5,0.97935,0.97946,0.97935,0.97939,11.5,False
'2018-09-12T00:29:00',0.97867,0.97867,0.97867,0.97867,23.5,0.97939,0.97939,0.97936,0.97936,21.0,True
'2018-09-12T00:30:00',0.97867,0.97881,0.97866,0.97868,54.74,0.97936,0.97948,0.97935,0.97935,44.06,True
'2018-09-12T00:31:00',0.97868,0.97879,0.97867,0.97878,35.49,0.97935,0.97947,0.97935,0.97947,32.24,False
'2018-09-12T00:32:00',0.97878,0.97882,0.97878,0.9788,20.1,0.97947,0.97947,0.97943,0.97943,25.25,False
'2018-09-12T00:33:00',0.9788,0.9788,0.97876,0.97876,21.87,0.97943,0.97948,0.97943,0.97948,21.11,False
'2018-09-12T00:34:00',0.97876,0.97882,0.97874,0.97875,19.5,0.97948,0.97948,0.97928,0.9793,18.74,False
'2018-09-12T00:35:00',0.97875,0.97875,0.9787,0.97871,54.75,0.97931,0.97935,0.97926,0.97933,45.12,True
'2018-09-12T00:36:00',0.97869,0.9788,0.97868,0.97879,58.75,0.97927,0.97943,0.97927,0.97941,31.62,True
'2018-09-12T00:37:00',0.97879,0.97896,0.97878,0.97889,43.59,0.97941,0.97955,0.97939,0.9795,31.37,False
'2018-09-12T00:38:00',0.97889,0.97889,0.97883,0.97883,4.75,0.97943,0.97943,0.97942,0.97942,3.0,False
'2018-09-12T00:39:00',0.97881,0.97881,0.97881,0.97881,1.5,0.97944,0.97944,0.97944,0.97944,1.0,True
'2018-09-12T00:40:00',0.97883,0.97909,0.97883,0.97909,25.0,0.97945,0.97966,0.97945,0.97965,26.0,True
'2018-09-12T00:41:00',0.97911,0.97912,0.97906,0.97912,59.37,0.97965,0.97973,0.97965,0.97972,37.62,False
'2018-09-12T00:42:00',0.97912,0.97912,0.97897,0.97902,55.48,0.97972,0.97972,0.97957,0.97962,52.34,False
'2018-09-12T00:43:00',0.97902,0.97902,0.97881,0.97881,34.7,0.97962,0.97962,0.97941,0.97941,32.84,False
'2018-09-12T00:44:00',0.97881,0.97881,0.97878,0.97878,19.85,0.97941,0.97941,0.97938,0.97938,19.11,False
'2018-09-12T00:45:00',0.9787,0.9787,0.9787,0.9787,1.75,0.97944,0.97944,0.97944,0.97944,1.75,True
'2018-09-12T00:46:00',0.97871,0.9788,0.97871,0.97878,7.0,0.97945,0.97946,0.97938,0.97938,8.74,False
'2018-09-12T00:47:00',0.97871,0.97871,0.97869,0.97869,4.0,0.97945,0.97946,0.97945,0.97946,4.0,True
'2018-09-12T00:48:00',0.97879,0.97882,0.97879,0.97882,11.73,0.97941,0.97943,0.97941,0.97943,9.61,False
'2018-09-12T00:49:00',0.97881,0.97882,0.97881,0.97882,21.0,0.97941,0.97943,0.97941,0.97943,12.12,False
'2018-09-12T00:50:00',0.97882,0.97882,0.97877,0.97878,44.61,0.97943,0.97944,0.9794,0.9794,28.11,False
'2018-09-12T00:51:00',0.97878,0.97878,0.97865,0.97867,30.75,0.9794,0.9794,0.97928,0.9793,19.22,True
'2018-09-12T00:52:00',0.97866,0.97879,0.97862,0.97877,37.1,0.9793,0.97941,0.97925,0.97939,24.96,True
'2018-09-12T00:53:00',0.97877,0.97879,0.97876,0.97877,49.0,0.97939,0.97942,0.97939,0.97941,28.24,True
'2018-09-12T00:54:00',0.97877,0.9788,0.97877,0.97879,19.25,0.97941,0.97942,0.97941,0.97941,11.0,True
'2018-09-12T00:55:00',0.97879,0.97881,0.97879,0.97881,35.0,0.97941,0.97941,0.9794,0.97941,20.0,True
'2018-09-12T00:56:00',0.97881,0.97896,0.97881,0.97895,32.12,0.97941,0.97955,0.97941,0.97954,24.57,False
'2018-09-12T00:57:00',0.97895,0.97896,0.97893,0.97894,38.86,0.97954,0.97956,0.97953,0.97954,26.32,False
'2018-09-12T00:58:00',0.97894,0.97897,0.97893,0.97894,25.85,0.97954,0.9796,0.97954,0.97954,23.71,False
'2018-09-12T00:59:00',0.97894,0.97894,0.97892,0.97893,35.48,0.97956,0.97956,0.97954,0.97954,27.07,False
'2018-09-12T01:00:00',0.9789,0.9789,0.97866,0.97867,36.84,0.9795,0.9795,0.97925,0.97925,30.33,True
'2018-09-12T01:01:00',0.97867,0.97867,0.97866,0.97866,6.61,0.97925,0.97928,0.97925,0.97928,7.62,True
'2018-09-12T01:02:00',0.97866,0.97869,0.97866,0.97868,23.96,0.97928,0.97928,0.97927,0.97927,34.08,True
'2018-09-12T01:03:00',0.97868,0.9787,0.97868,0.9787,16.85,0.97927,0.9793,0.97927,0.9793,20.09,True
'2018-09-12T01:04:00',0.9787,0.97892,0.97868,0.97892,20.48,0.9793,0.97945,0.97928,0.97945,23.19,True
'2018-09-12T01:05:00',0.97893,0.9791,0.97893,0.97905,42.7,0.97945,0.97965,0.97945,0.97965,35.21,True
'2018-09-12T01:06:00',0.97907,0.97915,0.97907,0.97908,39.24,0.97965,0.9797,0.97965,0.97965,39.26,True
'2018-09-12T01:07:00',0.97906,0.97906,0.97906,0.97906,25.62,0.97965,0.9797,0.97965,0.9797,19.95,True
'2018-09-12T01:08:00',0.97906,0.97914,0.97905,0.97914,41.75,0.97969,0.97978,0.97968,0.97976,38.61,True
'2018-09-12T01:09:00',0.97914,0.97925,0.97914,0.97925,26.49,0.97976,0.97976,0.97975,0.97975,15.12,False
'2018-09-12T01:10:00',0.97925,0.97925,0.97916,0.97916,34.29,0.97975,0.97982,0.97975,0.97982,26.25,False
'2018-09-12T01:11:00',0.97916,0.97918,0.97916,0.97917,22.75,0.97982,0.97982,0.9798,0.9798,19.35,False
'2018-09-12T01:12:00',0.97917,0.97917,0.97914,0.97917,17.5,0.9798,0.97981,0.97977,0.9798,15.86,True
'2018-09-12T01:13:00',0.97917,0.97928,0.97917,0.97925,44.1,0.9798,0.97985,0.9798,0.97985,37.85,True
'2018-09-12T01:14:00',0.97925,0.97929,0.97925,0.97925,28.1,0.97985,0.97987,0.97985,0.97986,18.97,False
'2018-09-12T01:15:00',0.97925,0.97925,0.97925,0.97925,6.87,0.97986,0.97986,0.97973,0.97973,5.12,False
'2018-09-12T01:16:00',0.97919,0.97919,0.97919,0.97919,12.58,0.97973,0.97973,0.97971,0.97973,10.0,False
'2018-09-12T01:17:00',0.97918,0.97919,0.97918,0.97919,12.58,0.97974,0.97974,0.97973,0.97973,10.0,False
'2018-09-12T01:18:00',0.97919,0.97919,0.97905,0.97905,27.09,0.97973,0.97973,0.97958,0.97958,18.86,False
'2018-09-12T01:19:00',0.97905,0.97905,0.97904,0.97905,11.96,0.9796,0.9796,0.97955,0.97955,10.24,False
'2018-09-12T01:20:00',0.97905,0.97905,0.97902,0.97902,7.86,0.97955,0.97959,0.97955,0.97956,6.12,False
'2018-09-12T01:21:00',0.97904,0.97904,0.97899,0.97899,8.74,0.97955,0.97957,0.97955,0.97955,8.0,True
'2018-09-12T01:22:00',0.97899,0.97907,0.97899,0.97905,21.82,0.97956,0.97962,0.97955,0.9796,22.19,False
'2018-09-12T01:23:00',0.97904,0.97905,0.97903,0.97903,43.03,0.9796,0.97963,0.9796,0.97963,42.66,False
'2018-09-12T01:24:00',0.97903,0.97905,0.97896,0.97896,32.3,0.97963,0.97963,0.97949,0.97952,34.96,True
'2018-09-12T01:25:00',0.97896,0.97906,0.97896,0.97906,24.22,0.97952,0.97956,0.97949,0.97956,25.61,True
'2018-09-12T01:26:00',0.97905,0.97907,0.97897,0.97907,30.59,0.97956,0.97956,0.97952,0.97955,30.24,True
'2018-09-12T01:27:00',0.97905,0.97907,0.97904,0.97907,12.35,0.97955,0.97961,0.97955,0.97959,11.61,True
'2018-09-12T01:28:00',0.97907,0.97908,0.97905,0.97907,22.24,0.97961,0.97963,0.9796,0.97963,27.06,False
'2018-09-12T01:29:00',0.97908,0.97908,0.97895,0.97895,43.3,0.9796,0.97964,0.97949,0.9795,42.97,False
'2018-09-12T01:30:00',0.97895,0.97898,0.97891,0.97897,38.94,0.9795,0.97953,0.97945,0.97945,39.35,False
'2018-09-12T01:31:00',0.97897,0.97897,0.97885,0.97885,25.86,0.97948,0.97948,0.97933,0.97935,26.86,True
'2018-09-12T01:32:00',0.97885,0.97889,0.97885,0.97886,35.1,0.97934,0.97936,0.97929,0.97935,30.47,True
'2018-09-12T01:33:00',0.97886,0.97892,0.97885,0.97891,46.12,0.97935,0.97943,0.97935,0.97943,44.5,True
'2018-09-12T01:34:00',0.97891,0.979,0.97891,0.97893,47.24,0.97943,0.97951,0.97943,0.97944,43.61,False
'2018-09-12T01:35:00',0.97893,0.97893,0.9789,0.9789,35.72,0.97944,0.97944,0.97941,0.97941,39.36,False
'2018-09-12T01:36:00',0.9789,0.9789,0.97887,0.9789,35.09,0.97941,0.97943,0.97938,0.97941,36.98,False
'2018-09-12T01:37:00',0.9789,0.9789,0.97889,0.9789,28.87,0.97941,0.97942,0.9794,0.9794,25.59,True
'2018-09-12T01:38:00',0.9789,0.97891,0.9789,0.97891,29.48,0.9794,0.97943,0.9794,0.97941,31.23,True
'2018-09-12T01:39:00',0.97889,0.97896,0.97889,0.97896,22.35,0.9794,0.97948,0.9794,0.97947,23.09,True
'2018-09-12T01:40:00',0.97896,0.97897,0.97894,0.97897,22.95,0.97947,0.97948,0.97946,0.97947,25.09,False
'2018-09-12T01:41:00',0.97897,0.97897,0.97884,0.97886,39.7,0.97948,0.97948,0.97933,0.97936,45.28,True
'2018-09-12T01:42:00',0.97886,0.97892,0.97884,0.9789,44.47,0.97936,0.97942,0.97936,0.97941,34.35,False
'2018-09-12T01:43:00',0.97892,0.97894,0.97885,0.97889,59.37,0.97942,0.97945,0.97935,0.97939,34.0,False
'2018-09-12T01:44:00',0.97889,0.97889,0.97885,0.97887,34.73,0.97939,0.97939,0.97935,0.97935,28.1,False
'2018-09-12T01:45:00',0.97887,0.97887,0.9788,0.9788,43.59,0.97935,0.97937,0.97932,0.97932,42.69,False
'2018-09-12T01:46:00',0.9788,0.9788,0.97877,0.97878,31.86,0.97932,0.97935,0.97925,0.97935,21.35,True
'2018-09-12T01:47:00',0.97885,0.97885,0.9788,0.97883,22.22,0.97935,0.97935,0.97934,0.97934,22.82,False
'2018-09-12T01:48:00',0.97884,0.97884,0.97878,0.97878,26.83,0.97935,0.97937,0.9793,0.9793,26.22,True
'2018-09-12T01:49:00',0.97878,0.97884,0.97878,0.97883,19.1,0.9793,0.97936,0.9793,0.97934,17.83,False
'2018-09-12T01:50:00',0.97885,0.97885,0.97879,0.97879,28.69,0.97936,0.97936,0.97926,0.97926,25.11,True
'2018-09-12T01:51:00',0.97879,0.97882,0.97879,0.97882,17.33,0.97926,0.97933,0.97926,0.97933,20.74,False
'2018-09-12T01:52:00',0.97882,0.97882,0.97837,0.97855,73.93,0.97933,0.97933,0.97885,0.97895,77.22,True
'2018-09-12T01:53:00',0.97855,0.97865,0.97845,0.97865,65.23,0.97895,0.97906,0.97885,0.97905,50.34,True
'2018-09-12T01:54:00',0.97865,0.97885,0.97865,0.97875,48.99,0.97905,0.97925,0.97905,0.97915,35.99,False
'2018-09-12T01:55:00',0.97868,0.97869,0.97868,0.97868,7.23,0.97915,0.97915,0.97915,0.97915,6.0,False
'2018-09-12T01:56:00',0.97868,0.97868,0.97855,0.97855,32.8,0.97915,0.97915,0.97903,0.97903,29.97,False
'2018-09-12T01:57:00',0.97855,0.97859,0.97836,0.97843,47.82,0.97903,0.97906,0.97885,0.97885,45.19,False
'2018-09-12T01:58:00',0.97843,0.97845,0.97837,0.9784,29.08,0.97885,0.97895,0.97885,0.97885,30.6,True
'2018-09-12T01:59:00',0.97841,0.97858,0.97838,0.97845,36.5,0.97885,0.97905,0.97885,0.97895,34.5,False
'2018-09-12T02:00:00',0.97845,0.97852,0.97836,0.97838,36.5,0.97893,0.97895,0.97885,0.97885,33.0,False
'2018-09-12T02:01:00',0.97836,0.97845,0.97828,0.97835,57.86,0.97885,0.97885,0.97875,0.97875,71.85,True
'2018-09-12T02:02:00',0.97835,0.97856,0.97835,0.9785,87.98,0.97875,0.97895,0.97875,0.97885,89.73,False
'2018-09-12T02:03:00',0.97846,0.9785,0.97805,0.97826,84.48,0.97885,0.97885,0.97843,0.97865,65.98,False
'2018-09-12T02:04:00',0.97824,0.97834,0.97816,0.97825,63.86,0.97865,0.97866,0.97855,0.97865,42.65,False
'2018-09-12T02:05:00',0.9783,0.9784,0.97825,0.97825,78.25,0.97865,0.97875,0.97862,0.97865,50.5,False
'2018-09-12T02:06:00',0.97825,0.97829,0.97824,0.97824,61.5,0.97865,0.97871,0.97862,0.97863,55.12,False
'2018-09-12T02:07:00',0.97824,0.9783,0.9782,0.9782,38.0,0.97865,0.97872,0.97859,0.97862,44.74,False
'2018-09-12T02:08:00',0.9782,0.9782,0.97806,0.97807,56.74,0.97856,0.97856,0.97845,0.97845,44.25,False
'2018-09-12T02:09:00',0.97808,0.97809,0.97787,0.9779,96.12,0.97845,0.97846,0.97825,0.97825,56.75,True
'2018-09-12T02:10:00',0.97794,0.97812,0.9779,0.97795,62.74,0.97825,0.97845,0.97825,0.97842,72.37,True
'2018-09-12T02:11:00',0.97795,0.97807,0.97775,0.97802,73.46,0.97835,0.97845,0.97815,0.97835,63.12,True
'2018-09-12T02:12:00',0.97795,0.97815,0.97785,0.97805,90.57,0.97835,0.97855,0.97825,0.97845,59.71,False
'2018-09-12T02:13:00',0.97805,0.97805,0.97745,0.97768,79.11,0.97845,0.97845,0.97785,0.97795,60.63,True
'2018-09-12T02:14:00',0.97767,0.97795,0.97757,0.97795,74.24,0.97795,0.97825,0.97795,0.97825,51.62,False
'2018-09-12T02:15:00',0.97793,0.97795,0.97757,0.97765,80.6,0.97825,0.97835,0.97805,0.97805,51.46,False
'2018-09-12T02:16:00',0.97765,0.97765,0.97747,0.97751,78.7,0.97805,0.97805,0.97785,0.97785,50.62,True
'2018-09-12T02:17:00',0.97749,0.97763,0.97745,0.97763,52.25,0.97785,0.97795,0.97785,0.97795,38.87,True
'2018-09-12T02:18:00',0.97755,0.97775,0.97755,0.97765,52.5,0.97795,0.97805,0.97795,0.97802,45.37,False
'2018-09-12T02:19:00',0.9777,0.9777,0.97755,0.97755,67.74,0.97805,0.97805,0.97789,0.97795,59.49,False
'2018-09-12T02:20:00',0.97751,0.97759,0.97745,0.97751,73.25,0.97794,0.97795,0.97785,0.97785,51.97,True
'2018-09-12T02:21:00',0.97754,0.9776,0.97744,0.97755,63.49,0.97785,0.97795,0.97785,0.97795,67.98,True
'2018-09-12T02:22:00',0.97758,0.97776,0.97755,0.97765,64.62,0.97795,0.97805,0.97793,0.97805,49.73,False
'2018-09-12T02:23:00',0.97765,0.97766,0.97755,0.97755,39.61,0.97805,0.97805,0.97794,0.97795,33.75,True
'2018-09-12T02:24:00',0.97755,0.97762,0.97751,0.97759,49.5,0.97795,0.97804,0.97792,0.97801,49.87,True
'2018-09-12T02:25:00',0.97757,0.97765,0.97755,0.97765,71.37,0.97799,0.97805,0.97797,0.97801,83.5,True
'2018-09-12T02:26:00',0.97765,0.97768,0.97764,0.97767,33.99,0.97805,0.97809,0.97799,0.97809,50.5,True
'2018-09-12T02:27:00',0.97761,0.97775,0.97761,0.97775,47.25,0.97805,0.97815,0.97795,0.97812,77.37,False
'2018-09-12T02:28:00',0.97775,0.97781,0.97766,0.97769,56.12,0.97814,0.97819,0.97804,0.97815,68.85,False
'2018-09-12T02:29:00',0.9777,0.97773,0.97764,0.97764,54.59,0.97816,0.97819,0.97796,0.97806,76.62,False
'2018-09-12T02:30:00',0.97765,0.97765,0.97665,0.97685,133.24,0.97806,0.97815,0.97706,0.97725,132.22,True
'2018-09-12T02:31:00',0.97685,0.97695,0.97665,0.97685,85.85,0.97725,0.97735,0.97705,0.97735,69.09,False
'2018-09-12T02:32:00',0.97685,0.97693,0.97684,0.97684,54.99,0.97735,0.97735,0.97725,0.97726,30.37,True
'2018-09-12T02:33:00',0.97684,0.97685,0.97665,0.97685,68.22,0.97726,0.97726,0.97707,0.97725,57.86,False
'2018-09-12T02:34:00',0.9768,0.97687,0.97665,0.97667,77.61,0.97725,0.97735,0.97704,0.97709,68.74,True
'2018-09-12T02:35:00',0.9767,0.97697,0.97665,0.97695,83.73,0.97712,0.97735,0.97705,0.97731,78.86,True
'2018-09-12T02:36:00',0.97695,0.97705,0.97695,0.97704,33.99,0.9773,0.97744,0.97728,0.97744,47.12,True
'2018-09-12T02:37:00',0.97704,0.97725,0.97704,0.97715,53.12,0.97741,0.9776,0.97738,0.97752,110.62,False
'2018-09-12T02:38:00',0.97715,0.97715,0.97705,0.97705,47.1,0.97748,0.97759,0.97742,0.97745,58.62,False
'2018-09-12T02:39:00',0.97705,0.97714,0.97705,0.97705,41.37,0.97745,0.97756,0.97745,0.97745,45.47,False
'2018-09-12T02:40:00',0.97705,0.97715,0.97705,0.97705,61.61,0.97745,0.97755,0.97743,0.97745,65.01,True
'2018-09-12T02:41:00',0.97715,0.97725,0.97705,0.97715,55.24,0.97751,0.97762,0.97741,0.97757,60.74,True
'2018-09-12T02:42:00',0.97715,0.97735,0.97715,0.97725,64.86,0.97757,0.97765,0.97752,0.97765,71.18,False
'2018-09-12T02:43:00',0.97725,0.97725,0.97705,0.97705,50.12,0.97765,0.97765,0.97735,0.97745,61.47,True
'2018-09-12T02:44:00',0.97705,0.97715,0.97705,0.97715,27.0,0.97745,0.9775,0.97745,0.97745,37.11,True
'2018-09-12T02:45:00',0.97715,0.97725,0.97705,0.97725,50.98,0.97745,0.97766,0.97735,0.97755,62.48,False
'2018-09-12T02:46:00',0.97725,0.97728,0.97715,0.97725,14.74,0.97755,0.97765,0.97755,0.97755,12.87,True
'2018-09-12T02:47:00',0.97715,0.97725,0.97715,0.97725,29.61,0.97755,0.97765,0.97755,0.97764,40.0,True
'2018-09-12T02:48:00',0.97725,0.97745,0.97717,0.97735,24.75,0.97765,0.97775,0.9776,0.97765,24.0,True
'2018-09-12T02:49:00',0.97735,0.97745,0.97735,0.97745,17.5,0.97773,0.97784,0.97772,0.97784,29.11,False
'2018-09-12T02:50:00',0.97745,0.97755,0.97745,0.97745,18.0,0.97781,0.97785,0.97775,0.97775,31.24,False
'2018-09-12T02:51:00',0.97745,0.97745,0.97724,0.97735,27.5,0.97775,0.97775,0.97765,0.97765,37.0,True
'2018-09-12T02:52:00',0.97735,0.97745,0.97725,0.97745,39.12,0.97764,0.97775,0.97763,0.97775,47.98,True
'2018-09-12T02:53:00',0.97745,0.97755,0.97735,0.97755,30.24,0.97775,0.97785,0.97765,0.97784,35.37,False
'2018-09-12T02:54:00',0.97755,0.97755,0.97744,0.97744,53.0,0.97785,0.97785,0.97768,0.97774,93.74,True
'2018-09-12T02:55:00',0.97744,0.97755,0.97735,0.97755,66.61,0.97773,0.97785,0.97765,0.97785,77.49,True
'2018-09-12T02:56:00',0.97755,0.97765,0.97745,0.97765,56.6,0.97785,0.97795,0.97779,0.97795,70.62,True
'2018-09-12T02:57:00',0.97765,0.97777,0.97765,0.97765,58.0,0.97795,0.97805,0.97788,0.97805,64.74,False
'2018-09-12T02:58:00',0.97765,0.97775,0.97765,0.97765,22.12,0.97795,0.97815,0.97795,0.97795,31.24,True
'2018-09-12T02:59:00',0.97764,0.97775,0.97764,0.97775,28.36,0.97806,0.97806,0.97795,0.97805,26.0,False
'2018-09-12T03:00:00',0.97778,0.97785,0.97774,0.97775,48.6,0.97805,0.97815,0.97803,0.97805,59.6,False
'2018-09-12T03:01:00',0.97765,0.97765,0.97755,0.97765,55.24,0.97805,0.97805,0.97795,0.97795,39.86,True
'2018-09-12T03:02:00',0.97755,0.97775,0.97755,0.97775,42.99,0.97795,0.97805,0.97785,0.97805,32.23,False
'2018-09-12T03:03:00',0.97777,0.97777,0.97775,0.97775,16.12,0.97805,0.97814,0.97802,0.97805,17.5,False
'2018-09-12T03:04:00',0.97775,0.97776,0.97756,0.97757,33.87,0.97802,0.97805,0.97795,0.97795,32.74,False
'2018-09-12T03:05:00',0.97765,0.97765,0.97755,0.97755,46.87,0.97795,0.97795,0.97785,0.97785,23.0,False
'2018-09-12T03:06:00',0.97755,0.97757,0.97745,0.97745,50.5,0.97785,0.97802,0.97785,0.97785,36.25,True
'2018-09-12T03:07:00',0.97745,0.97765,0.97744,0.97755,55.62,0.97785,0.97795,0.97785,0.97795,47.74,True
'2018-09-12T03:08:00',0.97755,0.97759,0.97745,0.97759,43.74,0.97795,0.97795,0.9778,0.97795,37.49,True
'2018-09-12T03:09:00',0.97755,0.97765,0.97755,0.97765,17.62,0.97794,0.97805,0.97793,0.97795,17.73,False
'2018-09-12T03:10:00',0.97765,0.97765,0.97765,0.97765,4.0,0.97805,0.97805,0.97795,0.97795,5.87,False
'2018-09-12T03:11:00',0.97765,0.97765,0.97745,0.97745,13.0,0.97795,0.97795,0.97785,0.97785,18.25,False
'2018-09-12T03:12:00',0.97745,0.97745,0.97724,0.97724,54.61,0.97785,0.97785,0.97755,0.97756,47.36,False
'2018-09-12T03:13:00',0.97724,0.97725,0.97695,0.97696,57.73,0.97756,0.97756,0.97735,0.97735,41.75,True
'2018-09-12T03:14:00',0.97701,0.97705,0.97691,0.97705,29.5,0.97735,0.97735,0.97725,0.97735,22.75,False
'2018-09-12T03:15:00',0.97705,0.97705,0.97695,0.97695,9.0,0.97745,0.97745,0.97725,0.97735,9.0,False
'2018-09-12T03:16:00',0.97705,0.97705,0.97695,0.97695,5.0,0.97735,0.97735,0.97725,0.97725,5.0,True
'2018-09-12T03:17:00',0.97694,0.97705,0.97694,0.97705,7.5,0.97736,0.97745,0.97725,0.97745,7.0,False
'2018-09-12T03:18:00',0.97715,0.97715,0.97705,0.97705,16.0,0.97745,0.97755,0.97745,0.97745,16.5,False
'2018-09-12T03:19:00',0.97715,0.97715,0.97704,0.97705,13.0,0.97745,0.97755,0.97735,0.97735,13.5,True
'2018-09-12T03:20:00',0.97705,0.97705,0.97705,0.97705,3.0,0.97745,0.97745,0.97735,0.97745,3.0,True
'2018-09-12T03:21:00',0.97715,0.97715,0.97705,0.97715,5.0,0.97745,0.97745,0.97745,0.97745,5.0,True
'2018-09-12T03:22:00',0.97715,0.97725,0.97715,0.97715,19.87,0.97755,0.97755,0.97745,0.97755,19.36,False
'2018-09-12T03:23:00',0.97715,0.97715,0.97695,0.97696,45.61,0.97755,0.97755,0.97728,0.97734,59.87,True
'2018-09-12T03:24:00',0.97695,0.97705,0.97695,0.97705,61.12,0.97732,0.97745,0.97729,0.97735,55.6,False
'2018-09-12T03:25:00',0.97705,0.97705,0.97695,0.97695,50.37,0.97735,0.97735,0.97732,0.97735,46.73,False
'2018-09-12T03:26:00',0.97695,0.97698,0.97685,0.97694,42.99,0.97735,0.97735,0.97725,0.97726,50.62,False
'2018-09-12T03:27:00',0.97694,0.97694,0.97675,0.97675,41.11,0.97726,0.97726,0.97705,0.97705,43.57,True
'2018-09-12T03:28:00',0.97665,0.97675,0.97665,0.97675,41.98,0.97705,0.97715,0.977,0.97715,49.25,False
'2018-09-12T03:29:00',0.97675,0.97685,0.97665,0.97666,70.11,0.97715,0.97715,0.97695,0.97695,58.6,False
'2018-09-12T03:30:00',0.97665,0.97677,0.97655,0.97655,86.49,0.97695,0.97706,0.97685,0.97685,56.87,True
'2018-09-12T03:31:00',0.97655,0.97675,0.97655,0.97673,51.99,0.97685,0.97705,0.97685,0.97705,34.12,False
'2018-09-12T03:32:00',0.97665,0.97675,0.97655,0.97655,61.37,0.97705,0.9771,0.97685,0.97695,48.87,True
'2018-09-12T03:33:00',0.97656,0.97675,0.97655,0.97675,59.5,0.97695,0.97715,0.97685,0.97705,51.24,True
'2018-09-12T03:34:00',0.97675,0.97685,0.97675,0.97684,42.37,0.97704,0.97716,0.97704,0.97716,41.11,True
'2018-09-12T03:35:00',0.97684,0.97695,0.97684,0.97685,50.23,0.97716,0.97725,0.97716,0.97723,49.75,True
'2018-09-12T03:36:00',0.97691,0.97695,0.97685,0.97695,41.0,0.97725,0.97725,0.97714,0.97725,50.87,True
'2018-09-12T03:37:00',0.97695,0.97695,0.97685,0.97695,38.0,0.97728,0.97734,0.97717,0.97734,68.0,False
'2018-09-12T03:38:00',0.97695,0.97705,0.97685,0.97689,52.75,0.97733,0.97735,0.9772,0.97725,84.86,False
'2018-09-12T03:39:00',0.97687,0.9769,0.97665,0.97675,85.1,0.97725,0.97725,0.97701,0.97715,59.99,True
'2018-09-12T03:40:00',0.97675,0.97698,0.97675,0.9769,51.86,0.97713,0.97735,0.9771,0.97725,53.37,False
'2018-09-12T03:41:00',0.97691,0.97691,0.97664,0.97675,76.12,0.97725,0.97725,0.97695,0.97705,83.86,True
'2018-09-12T03:42:00',0.97675,0.97695,0.97668,0.97685,48.62,0.97705,0.97722,0.97705,0.9772,72.12,True
'2018-09-12T03:43:00',0.97685,0.97695,0.97685,0.97695,35.62,0.97721,0.97725,0.97712,0.97723,40.0,True
'2018-09-12T03:44:00',0.97686,0.97705,0.97674,0.97695,51.99,0.97723,0.97735,0.9771,0.97725,52.74,False
'2018-09-12T03:45:00',0.97695,0.97695,0.97675,0.97676,33.25,0.97725,0.97725,0.97705,0.97715,33.25,False
'2018-09-12T03:46:00',0.97675,0.97682,0.97665,0.97675,58.23,0.97715,0.97715,0.97705,0.97714,53.23,True
'2018-09-12T03:47:00',0.97677,0.97685,0.97674,0.97675,66.5,0.97715,0.97715,0.97705,0.97715,55.98,True
'2018-09-12T03:48:00',0.97675,0.97695,0.97665,0.97685,62.49,0.97713,0.97726,0.97705,0.97725,45.1,False
'2018-09-12T03:49:00',0.97686,0.97689,0.97684,0.97685,55.99,0.97725,0.97726,0.97712,0.97715,76.37,True
'2018-09-12T03:50:00',0.97685,0.97695,0.97675,0.97685,64.61,0.97715,0.97725,0.97705,0.9772,64.86,False
'2018-09-12T03:51:00',0.97685,0.97697,0.97685,0.97685,53.87,0.97721,0.97725,0.97717,0.9772,60.5,True
'2018-09-12T03:52:00',0.97685,0.97705,0.97685,0.97705,36.23,0.97722,0.97744,0.97722,0.9774,46.87,False
'2018-09-12T03:53:00',0.97705,0.97715,0.97693,0.97695,54.97,0.97735,0.97745,0.97731,0.97733,81.36,True
'2018-09-12T03:54:00',0.97695,0.97725,0.97695,0.97715,62.72,0.97735,0.97765,0.97735,0.97745,76.22,False
'2018-09-12T03:55:00',0.97705,0.97705,0.97695,0.97695,25.99,0.97741,0.97743,0.97725,0.97725,23.75,False
'2018-09-12T03:56:00',0.97685,0.97695,0.97685,0.97695,17.36,0.97725,0.97725,0.97725,0.97725,10.0,True
'2018-09-12T03:57:00',0.97694,0.97705,0.97694,0.97705,31.49,0.97736,0.97745,0.97728,0.97735,51.73,False
'2018-09-12T03:58:00',0.97705,0.97705,0.97695,0.97695,28.75,0.97735,0.97735,0.9773,0.97735,38.95,False
'2018-09-12T03:59:00',0.97695,0.97705,0.97695,0.97695,40.0,0.97735,0.97735,0.97725,0.97725,63.22,False
'2018-09-12T04:00:00',0.97695,0.97695,0.97665,0.97665,63.99,0.97734,0.97735,0.97699,0.977,98.11,True
'2018-09-12T04:01:00',0.97665,0.97685,0.97665,0.97685,60.86,0.97705,0.97725,0.97699,0.97722,75.25,True
'2018-09-12T04:02:00',0.97685,0.97707,0.97685,0.97705,52.37,0.97723,0.97745,0.97722,0.97735,58.25,False
'2018-09-12T04:03:00',0.97705,0.97709,0.97694,0.97695,77.75,0.97735,0.97736,0.97725,0.97725,69.47,True
'2018-09-12T04:04:00',0.97695,0.97701,0.97684,0.97695,46.74,0.97725,0.97735,0.97725,0.97729,56.23,True
'2018-09-12T04:05:00',0.97697,0.97705,0.97687,0.97705,50.5,0.97733,0.97742,0.97722,0.9774,74.98,False
'2018-09-12T04:06:00',0.97705,0.97705,0.97695,0.97695,30.0,0.97739,0.97739,0.97725,0.97725,44.05,False
'2018-09-12T04:07:00',0.97695,0.97695,0.97685,0.97685,18.11,0.97725,0.97725,0.97723,0.97725,14.36,False
'2018-09-12T04:08:00',0.97685,0.97685,0.97674,0.97675,31.94,0.97725,0.97725,0.97705,0.97715,30.85,False
'2018-09-12T04:09:00',0.97675,0.97685,0.97665,0.97675,42.37,0.97705,0.97716,0.97701,0.97705,46.47,True
'2018-09-12T04:10:00',0.97675,0.97678,0.97666,0.97678,39.0,0.97705,0.97715,0.97703,0.97714,40.0,False
'2018-09-12T04:11:00',0.97677,0.97678,0.97665,0.97665,64.11,0.97713,0.97715,0.97695,0.97705,65.96,True
'2018-09-12T04:12:00',0.97665,0.97685,0.97665,0.97685,30.83,0.97705,0.97715,0.97701,0.97715,47.49,False
'2018-09-12T04:13:00',0.97676,0.97676,0.97675,0.97676,11.5,0.97727,0.97729,0.97727,0.97727,17.0,True
'2018-09-12T04:14:00',0.97676,0.97685,0.97675,0.97685,43.75,0.97728,0.97732,0.97715,0.97725,57.0,False
'2018-09-12T04:15:00',0.97685,0.97685,0.97675,0.97675,29.74,0.97725,0.97725,0.97705,0.97705,43.35,False
'2018-09-12T04:16:00',0.97675,0.97675,0.97667,0.97667,31.75,0.97705,0.97715,0.97705,0.97705,19.0,True
'2018-09-12T04:17:00',0.97674,0.97685,0.97674,0.97685,15.11,0.97706,0.97725,0.97706,0.97725,10.0,True
'2018-09-12T04:18:00',0.97686,0.97696,0.97676,0.97695,47.98,0.97725,0.97735,0.97725,0.97735,29.5,True
'2018-09-12T04:19:00',0.97695,0.97715,0.97695,0.97715,48.61,0.97735,0.97755,0.97735,0.97755,29.0,False
'2018-09-12T04:20:00',0.97715,0.97715,0.97705,0.97715,34.45,0.97755,0.97755,0.97735,0.97755,39.6,False
'2018-09-12T04:21:00',0.97715,0.97715,0.97705,0.97705,19.0,0.97754,0.97754,0.97735,0.97735,25.97,True
'2018-09-12T04:22:00',0.97695,0.97709,0.97695,0.97706,46.37,0.97735,0.97745,0.9773,0.97744,58.49,True
'2018-09-12T04:23:00',0.97705,0.97715,0.97705,0.97715,48.25,0.97738,0.97747,0.97738,0.97743,55.74,True
'2018-09-12T04:24:00',0.97715,0.97745,0.97715,0.97735,72.5,0.97741,0.97775,0.97741,0.97765,74.99,True
'2018-09-12T04:25:00',0.97735,0.97748,0.97735,0.97735,48.5,0.97765,0.97775,0.97765,0.97775,42.34,False
'2018-09-12T04:26:00',0.97735,0.97745,0.97714,0.97716,49.37,0.97775,0.97775,0.97745,0.97745,42.22,True
'2018-09-12T04:27:00',0.97709,0.97718,0.97705,0.97715,65.0,0.97745,0.97755,0.97745,0.97755,43.49,False
'2018-09-12T04:28:00',0.97715,0.97725,0.97715,0.97715,50.24,0.97753,0.97755,0.97745,0.97745,44.23,True
'2018-09-12T04:29:00',0.97715,0.97725,0.97715,0.97725,36.24,0.97745,0.97765,0.97745,0.97765,40.12,True
'2018-09-12T04:30:00',0.97725,0.97736,0.97725,0.97735,41.11,0.97765,0.97775,0.97765,0.97775,63.37,False
'2018-09-12T04:31:00',0.97738,0.97745,0.97735,0.97735,38.61,0.97775,0.97784,0.97762,0.97762,57.0,True
'2018-09-12T04:32:00',0.97735,0.97755,0.97735,0.97745,24.5,0.97765,0.97785,0.97765,0.97785,33.5,False
'2018-09-12T04:33:00',0.97745,0.97745,0.97735,0.97735,50.48,0.97785,0.97785,0.97765,0.97775,75.86,True
'2018-09-12T04:34:00',0.97735,0.97745,0.97735,0.97744,40.11,0.97771,0.97785,0.97771,0.97784,62.61,False
'2018-09-12T04:35:00',0.97744,0.97744,0.97727,0.97735,41.0,0.97784,0.97784,0.97761,0.97765,74.0,False
'2018-09-12T04:36:00',0.97735,0.97735,0.97715,0.97715,39.12,0.97763,0.97767,0.97745,0.97745,61.0,False
'2018-09-12T04:37:00',0.97715,0.97716,0.97705,0.97709,19.0,0.97745,0.97752,0.97744,0.97751,23.75,False
'2018-09-12T04:38:00',0.97705,0.9771,0.97704,0.97707,72.75,0.97746,0.97755,0.97746,0.97753,75.0,True
'2018-09-12T04:39:00',0.97708,0.97711,0.97707,0.97708,27.5,0.97754,0.97756,0.97753,0.97756,27.75,True
'2018-09-12T04:40:00',0.97707,0.97715,0.97706,0.97715,10.0,0.97756,0.97758,0.97745,0.97745,10.0,False
'2018-09-12T04:41:00',0.97705,0.97715,0.97705,0.97715,2.0,0.97745,0.97745,0.97745,0.97745,2.0,False
'2018-09-12T04:42:00',0.97705,0.97715,0.97705,0.97714,26.25,0.97745,0.97755,0.97745,0.97746,32.75,True
'2018-09-12T04:43:00',0.97714,0.97725,0.97714,0.97725,14.62,0.97746,0.97755,0.97746,0.97755,16.5,False
'2018-09-12T04:44:00',0.97725,0.97725,0.97712,0.97715,38.72,0.97755,0.97763,0.97753,0.97755,54.47,True
'2018-09-12T04:45:00',0.97715,0.97727,0.97715,0.97725,45.37,0.97755,0.97755,0.97745,0.97748,59.12,True
'2018-09-12T04:46:00',0.97725,0.97725,0.97725,0.97725,31.0,0.9775,0.97762,0.97748,0.97758,44.75,False
'2018-09-12T04:47:00',0.97725,0.97725,0.97725,0.97725,12.0,0.97759,0.97763,0.97755,0.97755,13.25,True
'2018-09-12T04:48:00',0.97725,0.97725,0.97725,0.97725,27.34,0.97759,0.97765,0.97755,0.97759,26.5,False
'2018-09-12T04:49:00',0.97725,0.97725,0.97715,0.97725,39.23,0.97757,0.97759,0.97748,0.97755,37.49,False
'2018-09-12T04:50:00',0.97725,0.97725,0.97715,0.97715,24.0,0.97754,0.97755,0.97739,0.97753,32.5,False
'2018-09-12T04:51:00',0.97715,0.97715,0.97705,0.97705,35.0,0.97753,0.97755,0.97741,0.97745,49.25,False
'2018-09-12T04:52:00',0.97705,0.97705,0.97705,0.97705,19.25,0.97743,0.97745,0.97729,0.97733,18.75,True
'2018-09-12T04:53:00',0.97705,0.97708,0.97705,0.97705,29.0,0.97734,0.97742,0.97731,0.97735,29.0,False
'2018-09-12T04:54:00',0.97705,0.97705,0.977,0.977,13.0,0.97734,0.9774,0.97734,0.97738,13.5,True
'2018-09-12T04:55:00',0.97699,0.97705,0.97695,0.97705,22.61,0.97742,0.97742,0.97732,0.97735,16.0,False
'2018-09-12T04:56:00',0.97705,0.97705,0.97696,0.977,48.49,0.97735,0.97743,0.97732,0.97738,50.49,True
'2018-09-12T04:57:00',0.97705,0.97715,0.97705,0.97715,12.25,0.97738,0.97745,0.97738,0.97745,15.37,True
'2018-09-12T04:58:00',0.97711,0.97735,0.97708,0.97735,52.86,0.97756,0.97775,0.97753,0.97773,68.25,True
'2018-09-12T04:59:00',0.97736,0.97747,0.97735,0.97745,53.5,0.97775,0.97785,0.97772,0.97778,56.49,False
'2018-09-12T05:00:00',0.97745,0.97755,0.97735,0.97735,60.36,0.97776,0.97785,0.97766,0.97772,87.5,True
'2018-09-12T05:01:00',0.97736,0.97747,0.97735,0.97735,49.12,0.97775,0.97785,0.97775,0.97775,49.22,False
'2018-09-12T05:02:00',0.97739,0.97745,0.97735,0.97735,35.0,0.97775,0.97775,0.97765,0.97765,44.36,False
'2018-09-12T05:03:00',0.97725,0.97725,0.97725,0.97725,39.24,0.97765,0.97765,0.97755,0.97755,57.84,False
'2018-09-12T05:04:00',0.97725,0.97726,0.97725,0.97725,10.12,0.97763,0.97765,0.97755,0.97755,15.75,False
'2018-09-12T05:05:00',0.97727,0.97728,0.97722,0.97722,46.49,0.97755,0.97765,0.97755,0.97755,49.49,True
'2018-09-12T05:06:00',0.97718,0.97722,0.97715,0.97721,48.5,0.97755,0.97759,0.97754,0.97759,36.23,False
'2018-09-12T05:07:00',0.97717,0.97725,0.97715,0.97715,40.36,0.97758,0.9776,0.97744,0.97745,42.49,False
'2018-09-12T05:08:00',0.97715,0.97715,0.97705,0.97715,44.99,0.97745,0.97745,0.97741,0.97745,34.61,True
'2018-09-12T05:09:00',0.97717,0.97735,0.97715,0.97735,54.37,0.97745,0.97765,0.97745,0.97765,43.48,False
'2018-09-12T05:10:00',0.97735,0.97735,0.97725,0.97735,11.75,0.97765,0.97765,0.97763,0.97765,12.37,False
'2018-09-12T05:11:00',0.97727,0.97737,0.97727,0.97735,44.23,0.97773,0.97775,0.97765,0.97765,42.58,False
'2018-09-12T05:12:00',0.97735,0.97735,0.97725,0.97735,25.98,0.97765,0.97776,0.97755,0.97765,31.74,False
'2018-09-12T05:13:00',0.97735,0.97735,0.97725,0.97735,20.25,0.97764,0.97765,0.97764,0.97765,14.0,True
'2018-09-12T05:14:00',0.97735,0.97745,0.97735,0.97745,27.62,0.97765,0.97775,0.97765,0.97775,20.75,False
'2018-09-12T05:15:00',0.97745,0.97745,0.97735,0.97735,7.5,0.97772,0.97775,0.97765,0.97765,7.12,True
'2018-09-12T05:16:00',0.97735,0.97737,0.97728,0.97735,40.87,0.97765,0.97775,0.97765,0.97775,27.62,False
'2018-09-12T05:17:00',0.97735,0.97735,0.97735,0.97735,5.87,0.97771,0.97775,0.97765,0.97765,5.75,False
'2018-09-12T05:18:00',0.9773,0.97731,0.97722,0.97725,19.25,0.97775,0.97775,0.97763,0.97763,23.75,True
'2018-09-12T05:19:00',0.97725,0.97735,0.97725,0.97725,11.5,0.97762,0.97765,0.97762,0.97765,11.62,False
'2018-09-12T05:20:00',0.97725,0.97735,0.97725,0.97725,28.87,0.97765,0.97765,0.97763,0.97763,25.0,True
'2018-09-12T05:21:00',0.97725,0.97735,0.97725,0.97735,54.98,0.97764,0.97782,0.97764,0.97765,35.87,True
'2018-09-12T05:22:00',0.97735,0.97755,0.97735,0.97744,48.11,0.97765,0.97786,0.97765,0.97786,25.24,True
'2018-09-12T05:23:00',0.97744,0.97755,0.97744,0.97745,45.61,0.97786,0.97786,0.97785,0.97785,20.0,True
'2018-09-12T05:24:00',0.97745,0.97767,0.97745,0.97764,68.23,0.97785,0.97806,0.97785,0.97806,44.48,False
'2018-09-12T05:25:00',0.97764,0.97764,0.97755,0.97758,43.1,0.97806,0.97808,0.97804,0.97807,57.62,False
'2018-09-12T05:26:00',0.97757,0.97763,0.97753,0.97754,74.0,0.97806,0.9781,0.97801,0.97802,87.87,True
'2018-09-12T05:27:00',0.97756,0.97775,0.97754,0.97775,60.36,0.97802,0.97815,0.97801,0.97805,58.24,True
'2018-09-12T05:28:00',0.97775,0.9778,0.97775,0.97775,26.73,0.97805,0.97815,0.97805,0.97814,31.74,True
'2018-09-12T05:29:00',0.97775,0.97785,0.9777,0.97785,60.08,0.97815,0.97825,0.97811,0.97825,84.37,False
'2018-09-12T05:30:00',0.97785,0.97785,0.97775,0.97785,42.99,0.97821,0.97825,0.97811,0.97815,62.87,False
'2018-09-12T05:31:00',0.97785,0.97785,0.97775,0.97775,31.25,0.97815,0.97815,0.97803,0.97815,55.0,False
'2018-09-12T05:32:00',0.97775,0.97777,0.97764,0.97769,51.25,0.97811,0.97818,0.97805,0.9781,49.75,True
'2018-09-12T05:33:00',0.9777,0.97785,0.97765,0.97785,51.62,0.97811,0.97825,0.97806,0.97818,70.5,False
'2018-09-12T05:34:00',0.97785,0.97785,0.97775,0.97778,40.75,0.97825,0.97827,0.97812,0.97815,53.5,False
'2018-09-12T05:35:00',0.97776,0.97782,0.97768,0.97768,28.49,0.97815,0.97815,0.97807,0.97811,34.62,True
'2018-09-12T05:36:00',0.97769,0.97775,0.97767,0.97774,30.25,0.9781,0.97816,0.9781,0.97815,31.5,False
'2018-09-12T05:37:00',0.97771,0.97775,0.97767,0.97774,67.5,0.97812,0.97818,0.9781,0.97811,62.5,False
'2018-09-12T05:38:00',0.97779,0.97784,0.97766,0.97775,31.25,0.97815,0.9782,0.97802,0.97809,44.12,False
'2018-09-12T05:39:00',0.97775,0.97775,0.97765,0.97765,33.24,0.97811,0.97815,0.97805,0.97805,49.23,True
'2018-09-12T05:40:00',0.97765,0.97775,0.97765,0.97775,25.36,0.97805,0.97815,0.97805,0.97807,34.5,False
'2018-09-12T05:41:00',0.97775,0.97775,0.97765,0.97765,15.86,0.97808,0.97808,0.97805,0.97805,18.33,False
'2018-09-12T05:42:00',0.97765,0.97765,0.97752,0.97759,42.36,0.97805,0.97809,0.97794,0.97795,50.6,True
'2018-09-12T05:43:00',0.97757,0.97766,0.97755,0.97765,24.11,0.97795,0.97805,0.9779,0.97804,38.25,False
'2018-09-12T05:44:00',0.97765,0.97765,0.97755,0.97762,33.87,0.97802,0.97805,0.97796,0.97803,52.0,False
'2018-09-12T05:45:00',0.97763,0.97767,0.97755,0.97764,42.5,0.97804,0.97808,0.97795,0.97795,34.75,True
'2018-09-12T05:46:00',0.97765,0.97775,0.97764,0.97764,31.62,0.97795,0.97805,0.97794,0.97801,34.62,True
'2018-09-12T05:47:00',0.97764,0.97774,0.97764,0.97764,35.87,0.97804,0.9781,0.97801,0.97808,42.86,False
'2018-09-12T05:48:00',0.97764,0.9777,0.97755,0.97755,60.11,0.97802,0.97812,0.97791,0.97795,68.6,False
'2018-09-12T05:49:00',0.97756,0.97761,0.97748,0.9775,58.37,0.97795,0.97799,0.97787,0.97791,62.12,True
'2018-09-12T05:50:00',0.97749,0.97755,0.97749,0.97753,33.37,0.97792,0.97796,0.97786,0.97794,26.0,True
'2018-09-12T05:51:00',0.97753,0.97759,0.97745,0.97755,53.85,0.97787,0.97797,0.97783,0.97792,68.0,False
'2018-09-12T05:52:00',0.97755,0.97755,0.97744,0.97747,36.74,0.97791,0.97791,0.97781,0.97786,27.25,False
'2018-09-12T05:53:00',0.97744,0.97748,0.97735,0.97745,45.2,0.97784,0.97787,0.97772,0.97782,71.87,False
'2018-09-12T05:54:00',0.97745,0.97748,0.97737,0.97742,68.61,0.97785,0.97788,0.97779,0.97784,74.87,False
'2018-09-12T05:55:00',0.9774,0.97741,0.97733,0.97735,28.5,0.97788,0.97788,0.97775,0.97775,22.74,False
'2018-09-12T05:56:00',0.97735,0.97738,0.97729,0.97732,64.12,0.97775,0.97779,0.97775,0.97778,57.36,True
'2018-09-12T05:57:00',0.97732,0.97746,0.97731,0.97745,39.99,0.97778,0.97785,0.97775,0.97784,44.75,False
'2018-09-12T05:58:00',0.97745,0.97755,0.97745,0.97745,14.5,0.97785,0.97785,0.97775,0.97775,20.0,False
'2018-09-12T05:59:00',0.97741,0.97745,0.97735,0.97745,35.25,0.97775,0.97775,0.97772,0.97775,22.37,False
'2018-09-12T06:00:00',0.97736,0.97736,0.97736,0.97736,1.0,0.97775,0.97775,0.97775,0.97775,1.0,False
'2018-09-12T06:01:00',0.97735,0.97745,0.97734,0.97734,9.0,0.97775,0.97784,0.97775,0.97776,8.0,False
'2018-09-12T06:02:00',0.97731,0.97731,0.97731,0.97731,1.0,0.97779,0.97779,0.97779,0.97779,1.0,True
'2018-09-12T06:03:00',0.97737,0.97738,0.97732,0.97736,33.0,0.97779,0.9778,0.97771,0.97778,38.5,False
'2018-09-12T06:04:00',0.97733,0.97735,0.97725,0.97727,57.0,0.97771,0.97778,0.97762,0.97765,55.86,True
'2018-09-12T06:05:00',0.97725,0.97731,0.97721,0.97726,39.5,0.97765,0.97768,0.97761,0.97768,30.23,True
'2018-09-12T06:06:00',0.97721,0.97739,0.97721,0.97735,39.37,0.97764,0.97775,0.97761,0.97775,45.37,False
'2018-09-12T06:07:00',0.97737,0.97737,0.97729,0.9773,43.0,0.97775,0.97778,0.9777,0.97772,48.25,True
'2018-09-12T06:08:00',0.97731,0.97745,0.97729,0.97735,44.25,0.97773,0.97776,0.97765,0.97765,38.86,True
'2018-09-12T06:09:00',0.9773,0.97742,0.97728,0.97739,72.5,0.97765,0.97775,0.97765,0.97775,45.1,True
'2018-09-12T06:10:00',0.97737,0.97747,0.97736,0.97745,57.75,0.97775,0.97785,0.97775,0.97775,43.75,True
'2018-09-12T06:11:00',0.97745,0.97745,0.97735,0.97745,47.99,0.97775,0.97783,0.97775,0.97778,45.74,False
'2018-09-12T06:12:00',0.97745,0.97745,0.97735,0.97735,27.85,0.97782,0.97784,0.9777,0.9777,47.87,True
'2018-09-12T06:13:00',0.97735,0.97737,0.97727,0.97736,38.5,0.97775,0.97778,0.97769,0.97777,49.37,False
'2018-09-12T06:14:00',0.97734,0.97736,0.97726,0.97726,46.25,0.97777,0.97778,0.97768,0.97768,42.75,True
'2018-09-12T06:15:00',0.97733,0.97735,0.97725,0.97735,24.25,0.97775,0.97775,0.97764,0.97765,20.25,False
'2018-09-12T06:16:00',0.97725,0.97728,0.97725,0.97725,29.86,0.97765,0.97765,0.97759,0.97759,33.73,False
'2018-09-12T06:17:00',0.97725,0.97725,0.97717,0.97721,33.36,0.97761,0.97764,0.97758,0.97758,27.0,True
'2018-09-12T06:18:00',0.97722,0.97722,0.97717,0.9772,29.86,0.97758,0.97766,0.97758,0.97761,21.0,False
'2018-09-12T06:19:00',0.97721,0.97722,0.97718,0.9772,40.2,0.97764,0.97764,0.97756,0.9776,33.0,True
'2018-09-12T06:20:00',0.9772,0.97735,0.9772,0.97725,34.25,0.97761,0.97765,0.9776,0.97761,27.0,False
'2018-09-12T06:21:00',0.97725,0.97725,0.97714,0.97716,30.11,0.9776,0.97761,0.97749,0.97756,27.5,True
'2018-09-12T06:22:00',0.97715,0.97725,0.97713,0.97725,56.45,0.97755,0.97758,0.97749,0.97756,48.5,True
'2018-09-12T06:23:00',0.97725,0.97725,0.97721,0.97725,25.0,0.97757,0.97767,0.97757,0.97767,46.25,False
'2018-09-12T06:24:00',0.97726,0.97731,0.97722,0.97723,41.0,0.97768,0.97772,0.97763,0.97764,36.5,True
'2018-09-12T06:25:00',0.97725,0.97729,0.9772,0.97723,40.0,0.97765,0.97771,0.97757,0.97765,39.75,True
'2018-09-12T06:26:00',0.9772,0.9773,0.97718,0.97729,50.75,0.97762,0.97771,0.9776,0.9777,46.25,False
'2018-09-12T06:27:00',0.9773,0.97731,0.9772,0.97726,39.5,0.97769,0.97771,0.97761,0.97768,55.75,False
'2018-09-12T06:28:00',0.9773,0.9773,0.97715,0.97725,63.82,0.97769,0.97772,0.97755,0.97758,70.86,True
'2018-09-12T06:29:00',0.97725,0.97727,0.97725,0.97725,23.25,0.97765,0.97765,0.9776,0.97765,25.25,True
'2018-09-12T06:30:00',0.97724,0.97736,0.97723,0.97735,34.37,0.97766,0.97776,0.97764,0.97769,59.75,False
'2018-09-12T06:31:00',0.97735,0.97735,0.97725,0.97727,33.37,0.97772,0.97772,0.97765,0.97765,23.46,True
'2018-09-12T06:32:00',0.97725,0.97735,0.97724,0.97735,31.25,0.97765,0.97773,0.97765,0.97773,27.62,False
'2018-09-12T06:33:00',0.97735,0.97735,0.97726,0.97727,14.5,0.97771,0.97775,0.97771,0.97773,26.5,False
'2018-09-12T06:34:00',0.97727,0.97728,0.97725,0.97725,55.35,0.97773,0.97774,0.97763,0.97765,69.62,False
'2018-09-12T06:35:00',0.97725,0.97725,0.97717,0.97718,68.12,0.97765,0.97768,0.97761,0.97764,83.75,False
'2018-09-12T06:36:00',0.9772,0.9772,0.97715,0.97717,71.5,0.97766,0.97766,0.97755,0.97755,51.87,False
'2018-09-12T06:37:00',0.97719,0.9772,0.97705,0.97715,66.49,0.97755,0.97755,0.97745,0.97747,39.62,False
'2018-09-12T06:38:00',0.97715,0.97715,0.97705,0.97705,29.25,0.97745,0.97754,0.97745,0.97745,25.25,True
'2018-09-12T06:39:00',0.97705,0.97716,0.97705,0.97708,42.0,0.97745,0.97754,0.97745,0.97753,40.62,True
'2018-09-12T06:40:00',0.97708,0.97719,0.97707,0.97719,45.75,0.97751,0.97755,0.97745,0.97755,46.12,True
'2018-09-12T06:41:00',0.97715,0.97721,0.97715,0.9772,34.25,0.97755,0.97761,0.97755,0.97761,18.87,False
'2018-09-12T06:42:00',0.97721,0.97725,0.97712,0.9772,48.0,0.97761,0.97764,0.97754,0.97755,38.25,True
'2018-09-12T06:43:00',0.97715,0.97724,0.97715,0.97724,36.74,0.97755,0.97761,0.9775,0.97757,42.99,False
'2018-09-12T06:44:00',0.97724,0.97724,0.97715,0.97715,42.47,0.97754,0.9776,0.97744,0.97749,54.25,True
'2018-09-12T06:45:00',0.97715,0.97725,0.97715,0.97725,29.12,0.97753,0.97765,0.97749,0.97755,47.0,False
'2018-09-12T06:46:00',0.97725,0.97725,0.97709,0.97715,46.23,0.97758,0.97762,0.97751,0.97753,53.24,True
'2018-09-12T06:47:00',0.97716,0.97717,0.97715,0.97716,30.45,0.97754,0.97761,0.97751,0.97761,46.5,True
'2018-09-12T06:48:00',0.97715,0.97725,0.97711,0.97725,28.11,0.97754,0.9776,0.97752,0.97757,36.37,True
'2018-09-12T06:49:00',0.97725,0.97735,0.97725,0.97735,16.5,0.97758,0.97772,0.97757,0.97766,23.0,False
'2018-09-12T06:50:00',0.97735,0.97735,0.97723,0.97723,20.0,0.97765,0.97767,0.97763,0.97763,17.0,True
'2018-09-12T06:51:00',0.97723,0.9773,0.97723,0.9773,19.75,0.97764,0.97767,0.97763,0.97766,19.0,True
'2018-09-12T06:52:00',0.97724,0.97745,0.97724,0.97745,25.99,0.97766,0.9778,0.97764,0.9778,22.0,True
'2018-09-12T06:53:00',0.97745,0.97755,0.97745,0.97755,30.25,0.97781,0.97792,0.9778,0.97788,33.25,False
'2018-09-12T06:54:00',0.97755,0.97755,0.97745,0.97746,34.61,0.97787,0.97787,0.97782,0.97787,33.0,True
'2018-09-12T06:55:00',0.97747,0.97765,0.97744,0.97765,32.87,0.97786,0.97795,0.97783,0.97795,32.62,False
'2018-09-12T06:56:00',0.97765,0.97765,0.97755,0.97755,25.12,0.97795,0.97795,0.97787,0.97792,29.72,False
'2018-09-12T06:57:00',0.97757,0.97765,0.97745,0.97745,33.11,0.97795,0.97801,0.97785,0.97785,52.25,True
'2018-09-12T06:58:00',0.97745,0.97755,0.97745,0.97755,42.99,0.97785,0.97792,0.97785,0.9779,77.75,True
'2018-09-12T06:59:00',0.97755,0.97768,0.97749,0.97765,58.59,0.97791,0.97805,0.97791,0.97805,69.25,True
'2018-09-12T07:00:00',0.97765,0.97795,0.97755,0.97775,81.73,0.97805,0.97835,0.97787,0.97811,92.11,False
'2018-09-12T07:01:00',0.97775,0.97775,0.97755,0.97765,58.24,0.97813,0.97815,0.97795,0.97805,70.97,True
'2018-09-12T07:02:00',0.97766,0.97774,0.97765,0.97767,39.5,0.97805,0.97814,0.97803,0.97809,35.25,True
'2018-09-12T07:03:00',0.97764,0.97778,0.97761,0.97775,56.12,0.97806,0.97815,0.97804,0.97814,42.7,True
'2018-09-12T07:04:00',0.97775,0.97785,0.97767,0.97785,68.2,0.97815,0.97835,0.97805,0.97835,55.55,False
'2018-09-12T07:05:00',0.97785,0.97795,0.97785,0.97787,62.12,0.97835,0.97835,0.97821,0.97829,65.72,True
'2018-09-12T07:06:00',0.97785,0.978,0.97785,0.97795,50.62,0.97822,0.97835,0.97822,0.97835,52.62,True
'2018-09-12T07:07:00',0.97795,0.97817,0.97785,0.97805,91.24,0.97833,0.97846,0.97825,0.97845,63.2,False
'2018-09-12T07:08:00',0.97805,0.97815,0.97805,0.97805,49.0,0.97845,0.97855,0.97844,0.97845,43.37,False
'2018-09-12T07:09:00',0.97805,0.97806,0.97787,0.97789,63.59,0.97846,0.97848,0.97825,0.97835,51.12,True
'2018-09-12T07:10:00',0.97799,0.97799,0.97785,0.97795,45.48,0.97835,0.97835,0.97825,0.97835,35.74,False
'2018-09-12T07:11:00',0.97795,0.97795,0.97784,0.97786,40.12,0.97835,0.97835,0.97826,0.97826,20.5,False
'2018-09-12T07:12:00',0.97786,0.97795,0.97782,0.97784,54.87,0.97826,0.97837,0.97826,0.97826,52.1,True
'2018-09-12T07:13:00',0.97784,0.97788,0.97783,0.97783,67.5,0.97826,0.97832,0.97826,0.97829,50.85,False
'2018-09-12T07:14:00',0.97782,0.97788,0.97775,0.97785,86.87,0.9783,0.97832,0.97815,0.97825,78.5,True
'2018-09-12T07:15:00',0.97785,0.97795,0.97785,0.97795,38.86,0.97825,0.97835,0.97825,0.97835,45.62,False
'2018-09-12T07:16:00',0.97795,0.97795,0.97784,0.97785,46.62,0.97835,0.97835,0.97825,0.97825,43.22,False
'2018-09-12T07:17:00',0.97785,0.97785,0.97773,0.97774,43.62,0.97825,0.97825,0.97816,0.97816,45.36,False
'2018-09-12T07:18:00',0.97774,0.97774,0.97765,0.97768,31.37,0.97816,0.97816,0.97805,0.97805,29.37,False
'2018-09-12T07:19:00',0.97766,0.97775,0.97754,0.97765,55.37,0.97805,0.97815,0.97796,0.97805,37.98,False
'2018-09-12T07:20:00',0.97765,0.97774,0.97765,0.97765,29.37,0.97805,0.97816,0.97798,0.97805,28.87,False
'2018-09-12T07:21:00',0.97765,0.97765,0.97744,0.97755,14.0,0.97802,0.97802,0.97785,0.97795,14.5,False
'2018-09-12T07:22:00',0.97758,0.97765,0.97755,0.97755,4.0,0.97795,0.97805,0.97795,0.97795,4.0,True
'2018-09-12T07:23:00',0.97757,0.97765,0.97757,0.97765,12.61,0.97795,0.97805,0.97795,0.97805,12.86,False
'2018-09-12T07:24:00',0.97765,0.97765,0.97753,0.97756,39.61,0.97805,0.97812,0.97805,0.97806,42.49,True
'2018-09-12T07:25:00',0.97755,0.97765,0.97755,0.97765,40.75,0.97795,0.97805,0.97795,0.97805,47.1,False
'2018-09-12T07:26:00',0.97765,0.97775,0.97755,0.97755,53.5,0.97805,0.97808,0.97789,0.97795,74.09,False
'2018-09-12T07:27:00',0.97755,0.97755,0.97746,0.97746,28.25,0.97794,0.97796,0.9779,0.97793,62.25,True
'2018-09-12T07:28:00',0.97746,0.97765,0.97745,0.97755,52.46,0.97794,0.97803,0.97785,0.97792,71.62,True
'2018-09-12T07:29:00',0.97755,0.97755,0.97745,0.97755,30.5,0.97795,0.97795,0.97784,0.97795,57.24,False
'2018-09-12T07:30:00',0.97755,0.97755,0.97745,0.97755,52.62,0.9779,0.97795,0.97781,0.97794,47.25,True
'2018-09-12T07:31:00',0.97755,0.97761,0.97755,0.97757,38.99,0.97789,0.978,0.97789,0.97799,40.49,False
'2018-09-12T07:32:00',0.97758,0.9776,0.97749,0.97756,65.5,0.978,0.97803,0.97791,0.97798,58.0,False
'2018-09-12T07:33:00',0.97758,0.9776,0.97748,0.97755,54.87,0.978,0.978,0.97785,0.97795,64.37,False
'2018-09-12T07:34:00',0.97755,0.97756,0.97751,0.97755,49.5,0.97795,0.97798,0.97785,0.97785,51.12,False
'2018-09-12T07:35:00',0.97745,0.97758,0.97734,0.97738,87.36,0.97785,0.97785,0.97775,0.97775,63.1,True
'2018-09-12T07:36:00',0.97745,0.97745,0.97735,0.97741,60.22,0.97785,0.97785,0.97775,0.97775,55.3,True
'2018-09-12T07:37:00',0.97741,0.9777,0.97741,0.97758,81.22,0.97775,0.97805,0.97775,0.97795,63.48,True
'2018-09-12T07:38:00',0.97758,0.97768,0.97754,0.97767,79.59,0.97795,0.97805,0.97791,0.97804,65.12,False
'2018-09-12T07:39:00',0.97767,0.97769,0.97758,0.97765,62.48,0.97795,0.97805,0.97795,0.97798,50.75,True
'2018-09-12T07:40:00',0.97767,0.97785,0.97764,0.97775,74.83,0.97805,0.97815,0.97805,0.97815,83.73,True
'2018-09-12T07:41:00',0.97775,0.97785,0.97775,0.97785,46.49,0.97815,0.97825,0.97815,0.97825,48.12,True
'2018-09-12T07:42:00',0.97785,0.97815,0.97785,0.97805,61.11,0.97825,0.97851,0.97825,0.97845,87.0,False
'2018-09-12T07:43:00',0.97805,0.97815,0.97805,0.97805,49.49,0.97845,0.97852,0.97836,0.97844,75.85,True
'2018-09-12T07:44:00',0.97805,0.97807,0.97794,0.97805,63.49,0.97845,0.97845,0.97834,0.97845,60.87,False
'2018-09-12T07:45:00',0.97805,0.97815,0.97805,0.97805,75.62,0.97845,0.97845,0.97835,0.97845,48.23,False
'2018-09-12T07:46:00',0.97805,0.97815,0.97805,0.97805,52.74,0.97845,0.97845,0.97834,0.97835,65.58,True
'2018-09-12T07:47:00',0.97805,0.97809,0.97805,0.97805,58.24,0.97835,0.97845,0.97835,0.97845,65.33,True
'2018-09-12T07:48:00',0.97808,0.97815,0.97805,0.97815,61.98,0.97845,0.97845,0.97844,0.97845,51.86,True
'2018-09-12T07:49:00',0.97815,0.97825,0.97805,0.97825,37.72,0.97845,0.97855,0.97845,0.97855,39.87,False
'2018-09-12T07:50:00',0.97825,0.97835,0.97815,0.97815,80.34,0.9786,0.97875,0.97855,0.97855,82.11,False
'2018-09-12T07:51:00',0.97818,0.97822,0.97805,0.97805,69.73,0.97855,0.97855,0.97835,0.97845,61.12,False
'2018-09-12T07:52:00',0.97805,0.97805,0.97801,0.97805,14.0,0.97845,0.97845,0.97835,0.97835,15.86,False
'2018-09-12T07:53:00',0.97805,0.97805,0.97805,0.97805,5.5,0.97845,0.97845,0.97835,0.97835,7.12,False
'2018-09-12T07:54:00',0.97805,0.97809,0.97795,0.97805,37.36,0.97845,0.97845,0.97835,0.97835,46.62,False
'2018-09-12T07:55:00',0.97805,0.97805,0.97795,0.97797,52.11,0.97835,0.97835,0.97825,0.97825,59.74,True
'2018-09-12T07:56:00',0.97797,0.97803,0.97795,0.978,37.0,0.97835,0.97835,0.97825,0.97825,33.34,False
'2018-09-12T07:57:00',0.97799,0.97809,0.97795,0.97795,51.99,0.97825,0.97835,0.97825,0.97825,34.0,False
'2018-09-12T07:58:00',0.97786,0.97795,0.97785,0.97792,30.25,0.97825,0.97825,0.97825,0.97825,20.0,False
'2018-09-12T07:59:00',0.97794,0.97794,0.97774,0.97774,70.49,0.97825,0.97825,0.97814,0.97816,49.61,True
'2018-09-12T08:00:00',0.97775,0.97788,0.97774,0.97785,47.87,0.97816,0.97825,0.9781,0.97825,50.49,True
'2018-09-12T08:01:00',0.97785,0.97795,0.97785,0.97795,38.74,0.97825,0.97833,0.97815,0.97833,56.12,True
'2018-09-12T08:02:00',0.97795,0.97805,0.97795,0.97805,25.0,0.97825,0.97835,0.97824,0.97835,42.62,True
'2018-09-12T08:03:00',0.97805,0.97815,0.97805,0.97815,23.0,0.97835,0.97845,0.97835,0.97845,35.25,True
'2018-09-12T08:04:00',0.97815,0.97845,0.97815,0.97835,29.0,0.97855,0.97875,0.97855,0.97875,45.49,False
'2018-09-12T08:05:00',0.97835,0.97835,0.97814,0.97814,84.23,0.97875,0.97875,0.9785,0.97856,87.72,True
'2018-09-12T08:06:00',0.97814,0.97825,0.97805,0.97825,95.73,0.97856,0.97856,0.97835,0.97855,59.07,True
'2018-09-12T08:07:00',0.97825,0.97835,0.97825,0.97831,45.62,0.97855,0.97866,0.97855,0.97856,28.75,False
'2018-09-12T08:08:00',0.97834,0.97834,0.97814,0.97825,91.5,0.97856,0.97865,0.97845,0.97855,41.37,True
'2018-09-12T08:09:00',0.97815,0.97835,0.97807,0.97835,38.24,0.97845,0.97875,0.97845,0.97865,27.0,False
'2018-09-12T08:10:00',0.97835,0.97845,0.97834,0.97835,33.86,0.97865,0.97876,0.97865,0.97865,28.5,True
'2018-09-12T08:11:00',0.97835,0.97846,0.97835,0.97845,18.12,0.97865,0.97885,0.97865,0.97875,20.74,True
'2018-09-12T08:12:00',0.97845,0.97865,0.97845,0.97865,49.1,0.97882,0.97896,0.97882,0.97895,78.99,False
'2018-09-12T08:13:00',0.97865,0.97865,0.97865,0.97865,26.24,0.97895,0.97905,0.97895,0.97895,40.49,True
'2018-09-12T08:14:00',0.97865,0.97865,0.97854,0.97865,35.71,0.97895,0.97903,0.97885,0.97903,33.75,True
'2018-09-12T08:15:00',0.97865,0.97875,0.97865,0.97865,48.2,0.97902,0.97905,0.97895,0.97905,86.75,True
'2018-09-12T08:16:00',0.97865,0.97885,0.97865,0.97885,66.25,0.97905,0.97916,0.97899,0.97915,81.87,False
'2018-09-12T08:17:00',0.97885,0.97885,0.97855,0.97855,35.49,0.97915,0.97915,0.97885,0.97885,35.99,False
'2018-09-12T08:18:00',0.97858,0.97867,0.97835,0.97844,64.87,0.97885,0.97906,0.97865,0.97876,66.49,True
'2018-09-12T08:19:00',0.97844,0.97855,0.97841,0.97847,55.74,0.97876,0.97885,0.97875,0.97885,45.37,False
'2018-09-12T08:20:00',0.97846,0.97855,0.97835,0.97845,82.75,0.97885,0.97885,0.97875,0.97875,56.5,False
'2018-09-12T08:21:00',0.97845,0.97845,0.97815,0.97815,39.0,0.97875,0.97875,0.97845,0.97845,25.25,True
'2018-09-12T08:22:00',0.97815,0.97826,0.97806,0.97824,62.85,0.97845,0.97856,0.97845,0.97856,46.72,True
'2018-09-12T08:23:00',0.97824,0.97835,0.97815,0.97825,78.1,0.97856,0.97865,0.97855,0.97865,72.6,True
'2018-09-12T08:24:00',0.97829,0.97844,0.97825,0.97835,46.11,0.97865,0.97876,0.97855,0.97865,49.49,False
'2018-09-12T08:25:00',0.97835,0.97835,0.9781,0.97826,65.87,0.97865,0.97865,0.97845,0.97855,43.09,True
'2018-09-12T08:26:00',0.97827,0.97845,0.97825,0.97835,93.24,0.97855,0.97875,0.97855,0.97865,72.36,False
'2018-09-12T08:27:00',0.97835,0.97842,0.97825,0.97834,71.75,0.97865,0.97875,0.97855,0.97865,49.75,True
'2018-09-12T08:28:00',0.97831,0.97845,0.97831,0.97838,93.86,0.97865,0.97876,0.97865,0.97875,72.23,False
'2018-09-12T08:29:00',0.97836,0.97845,0.97825,0.97831,83.49,0.97875,0.97875,0.97855,0.97865,69.99,False
'2018-09-12T08:30:00',0.97828,0.97837,0.97805,0.97805,70.62,0.97862,0.97865,0.97835,0.97835,64.49,False
'2018-09-12T08:31:00',0.97805,0.97815,0.97795,0.97795,66.24,0.97835,0.97845,0.97823,0.97824,74.12,False
'2018-09-12T08:32:00',0.97798,0.97809,0.97785,0.97785,94.61,0.97825,0.97836,0.97815,0.97815,78.99,False
'2018-09-12T08:33:00',0.97785,0.97787,0.97775,0.97776,53.49,0.97815,0.97817,0.97805,0.97805,62.11,False
'2018-09-12T08:34:00',0.97775,0.97783,0.97775,0.97775,96.87,0.97804,0.97815,0.97804,0.97805,70.87,True
'2018-09-12T08:35:00',0.97775,0.97798,0.97775,0.97787,110.5,0.97802,0.97826,0.97802,0.97825,77.97,True
'2018-09-12T08:36:00',0.97786,0.97805,0.97785,0.97805,51.49,0.97825,0.97835,0.97823,0.97835,41.59,False
'2018-09-12T08:37:00',0.97805,0.97809,0.97795,0.97805,88.61,0.97835,0.97835,0.97825,0.97835,69.45,False
'2018-09-12T08:38:00',0.97809,0.97809,0.97795,0.97795,60.74,0.97835,0.97845,0.97825,0.97835,50.0,False
'2018-09-12T08:39:00',0.97795,0.97795,0.97784,0.97785,38.12,0.97835,0.97835,0.97815,0.97815,34.12,False
'2018-09-12T08:40:00',0.97785,0.97785,0.97775,0.97785,72.75,0.97815,0.97815,0.97805,0.97815,58.62,True
'2018-09-12T08:41:00',0.97775,0.97814,0.97775,0.97805,12.75,0.97815,0.97846,0.97815,0.97835,11.0,False
'2018-09-12T08:42:00',0.97795,0.97805,0.97785,0.97795,7.0,0.97835,0.97835,0.97825,0.97825,7.0,False
'2018-09-12T08:43:00',0.97805,0.97814,0.97794,0.97795,10.5,0.97835,0.97846,0.97825,0.97825,10.0,True
'2018-09-12T08:44:00',0.97795,0.97805,0.97795,0.97805,42.49,0.97825,0.97836,0.97825,0.97835,42.49,False
'2018-09-12T08:45:00',0.97806,0.97809,0.97795,0.97795,56.75,0.97835,0.97835,0.97823,0.97825,47.49,True
'2018-09-12T08:46:00',0.97795,0.97805,0.9779,0.97805,39.75,0.97825,0.97835,0.97823,0.97835,33.25,True
'2018-09-12T08:47:00',0.97805,0.97808,0.97805,0.97806,45.25,0.97835,0.97848,0.97835,0.97848,24.87,False
'2018-09-12T08:48:00',0.97804,0.97806,0.97794,0.97805,43.86,0.97842,0.97842,0.97823,0.97832,69.49,False
'2018-09-12T08:49:00',0.97805,0.97805,0.97785,0.97785,60.87,0.97834,0.97835,0.97815,0.97815,77.0,False
'2018-09-12T08:50:00',0.97787,0.97795,0.97775,0.97775,68.12,0.97815,0.97825,0.97805,0.97805,47.12,False
'2018-09-12T08:51:00',0.97775,0.97775,0.97752,0.97755,83.6,0.97805,0.97805,0.97785,0.97785,87.85,True
'2018-09-12T08:52:00',0.97755,0.97756,0.97735,0.97756,72.37,0.97785,0.97786,0.97765,0.97785,71.11,False
'2018-09-12T08:53:00',0.97755,0.97755,0.97735,0.97735,77.61,0.97785,0.97785,0.97765,0.97773,57.74,True
'2018-09-12T08:54:00',0.97735,0.97755,0.97735,0.97745,74.37,0.97775,0.97785,0.97771,0.97775,53.98,False
'2018-09-12T08:55:00',0.97745,0.97748,0.97724,0.97726,209.08,0.97775,0.97775,0.97755,0.97766,147.42,True
'2018-09-12T08:56:00',0.97729,0.97749,0.97724,0.97745,103.22,0.97766,0.97775,0.97764,0.97775,71.87,True
'2018-09-12T08:57:00',0.97745,0.97765,0.97736,0.97755,103.62,0.97775,0.97795,0.97765,0.97795,73.09,False
'2018-09-12T08:58:00',0.97755,0.97765,0.97745,0.97746,60.37,0.97791,0.97795,0.97775,0.97775,57.49,True
'2018-09-12T08:59:00',0.97745,0.97765,0.97745,0.97759,77.24,0.97781,0.97805,0.97775,0.97803,73.35,True
'2018-09-12T09:00:00',0.97758,0.97785,0.97744,0.97785,125.87,0.97802,0.9781,0.97776,0.9781,143.36,True
'2018-09-12T09:01:00',0.97785,0.97799,0.97774,0.97795,94.23,0.97808,0.97825,0.97805,0.97825,78.35,False
'2018-09-12T09:02:00',0.97796,0.97805,0.97777,0.9778,122.49,0.97825,0.97835,0.97805,0.97805,86.23,True
'2018-09-12T09:03:00',0.97779,0.97786,0.97775,0.97786,78.25,0.97805,0.97816,0.97805,0.97816,44.5,True
'2018-09-12T09:04:00',0.97788,0.978,0.97784,0.97795,87.75,0.97816,0.97825,0.97816,0.97825,51.37,True
'2018-09-12T09:05:00',0.97795,0.97815,0.97795,0.97805,64.5,0.97825,0.97844,0.97825,0.97829,62.61,False
'2018-09-12T09:06:00',0.97805,0.97805,0.97795,0.97795,54.73,0.97831,0.97835,0.97822,0.97825,71.11,True
'2018-09-12T09:07:00',0.97797,0.97822,0.9779,0.97822,70.11,0.97825,0.97846,0.97821,0.97845,50.12,False
'2018-09-12T09:08:00',0.97823,0.97825,0.9781,0.97815,87.12,0.97845,0.97855,0.97835,0.97845,52.73,False
'2018-09-12T09:09:00',0.97816,0.97822,0.97799,0.97805,92.25,0.97845,0.97845,0.97825,0.97835,50.5,True
'2018-09-12T09:10:00',0.97805,0.97817,0.97786,0.97808,93.48,0.97835,0.97845,0.97815,0.97844,81.48,True
'2018-09-12T09:11:00',0.97812,0.97855,0.97805,0.97855,102.11,0.97845,0.97885,0.97835,0.97885,79.61,False
'2018-09-12T09:12:00',0.97855,0.97866,0.97845,0.97854,83.97,0.97885,0.97895,0.97875,0.97875,61.85,True
'2018-09-12T09:13:00',0.9785,0.97865,0.97845,0.9786,82.24,0.97875,0.97896,0.97875,0.97885,86.48,False
'2018-09-12T09:14:00',0.97855,0.97864,0.97835,0.97835,105.35,0.97885,0.97895,0.97868,0.97873,104.84,True
'2018-09-12T09:15:00',0.97845,0.97867,0.97845,0.97854,86.96,0.97873,0.97895,0.9787,0.97884,69.6,True
'2018-09-12T09:16:00',0.97854,0.97862,0.97849,0.97862,59.87,0.97885,0.97895,0.97875,0.97895,49.73,True
'2018-09-12T09:17:00',0.97859,0.97875,0.97855,0.97875,48.75,0.97895,0.97905,0.97885,0.97904,54.74,False
'2018-09-12T09:18:00',0.97875,0.97875,0.97856,0.97864,52.11,0.97905,0.97905,0.97885,0.97896,65.6,False
'2018-09-12T09:19:00',0.97864,0.9787,0.97857,0.9786,69.62,0.97892,0.97896,0.97885,0.97885,62.48,True
'2018-09-12T09:20:00',0.97859,0.97884,0.97858,0.97877,83.61,0.97885,0.97914,0.97885,0.97905,71.62,False
'2018-09-12T09:21:00',0.97875,0.97883,0.97865,0.97867,74.24,0.97905,0.97913,0.97895,0.97895,66.37,False
'2018-09-12T09:22:00',0.97866,0.97875,0.97861,0.97863,66.75,0.97895,0.97901,0.97885,0.97885,41.25,True
'2018-09-12T09:23:00',0.97864,0.97865,0.97851,0.97865,64.62,0.97885,0.97895,0.97876,0.97895,46.0,True
'2018-09-12T09:24:00',0.97866,0.97875,0.97858,0.97869,74.62,0.97895,0.97905,0.97885,0.97895,52.0,True
'2018-09-12T09:25:00',0.97866,0.97905,0.97865,0.97899,103.35,0.97895,0.97935,0.97895,0.97925,71.11,False
'2018-09-12T09:26:00',0.97895,0.97905,0.97885,0.97895,91.11,0.97925,0.97934,0.97915,0.97925,89.47,True
'2018-09-12T09:27:00',0.97895,0.97905,0.97895,0.97905,45.25,0.97925,0.97935,0.97924,0.97934,47.61,False
'2018-09-12T09:28:00',0.97905,0.97915,0.97885,0.9789,73.36,0.97935,0.97944,0.97915,0.97915,57.24,True
'2018-09-12T09:29:00',0.97889,0.97915,0.97886,0.97905,59.12,0.97924,0.97945,0.97922,0.97944,53.0,False
'2018-09-12T09:30:00',0.97905,0.97906,0.97896,0.97903,49.34,0.97944,0.97944,0.9793,0.97935,49.61,False
'2018-09-12T09:31:00',0.97901,0.97902,0.97884,0.97884,47.49,0.97935,0.97935,0.97911,0.97916,51.99,True
'2018-09-12T09:32:00',0.97886,0.97888,0.97866,0.97888,64.86,0.97916,0.97924,0.979,0.97924,51.11,False
'2018-09-12T09:33:00',0.9789,0.97898,0.97884,0.97886,96.61,0.97925,0.97926,0.97914,0.97915,81.75,True
'2018-09-12T09:34:00',0.97887,0.97895,0.97885,0.97887,69.11,0.97915,0.97925,0.97914,0.97924,83.87,False
'2018-09-12T09:35:00',0.97895,0.97899,0.97885,0.97887,68.37,0.97922,0.97925,0.97914,0.97915,60.11,True
'2018-09-12T09:36:00',0.97885,0.97888,0.97874,0.97888,66.59,0.97915,0.97921,0.97905,0.97921,48.49,True
'2018-09-12T09:37:00',0.97893,0.97897,0.97886,0.97895,47.62,0.97926,0.97932,0.97916,0.97925,39.0,True
'2018-09-12T09:38:00',0.97896,0.97921,0.97895,0.97916,127.74,0.97925,0.97955,0.97925,0.97945,103.59,False
'2018-09-12T09:39:00',0.97915,0.97915,0.97905,0.9791,116.62,0.97945,0.97945,0.97934,0.97945,109.6,True
'2018-09-12T09:40:00',0.97911,0.97945,0.97905,0.97935,126.61,0.97945,0.97975,0.97935,0.97965,109.49,False
'2018-09-12T09:41:00',0.97935,0.97942,0.97915,0.97917,136.25,0.97965,0.97965,0.97945,0.97945,98.85,True
'2018-09-12T09:42:00',0.97915,0.97937,0.97915,0.9793,90.0,0.97945,0.97966,0.97945,0.97966,85.49,False
'2018-09-12T09:43:00',0.97928,0.97937,0.97915,0.97915,91.0,0.97966,0.97966,0.97945,0.97945,59.99,False
'2018-09-12T09:44:00',0.97911,0.97925,0.97904,0.97915,101.99,0.97945,0.9795,0.97935,0.97945,74.49,False
'2018-09-12T09:45:00',0.97915,0.97917,0.97905,0.97908,88.84,0.97945,0.97946,0.97935,0.97945,79.24,True
'2018-09-12T09:46:00',0.97911,0.97935,0.97907,0.97925,93.62,0.97943,0.97965,0.97939,0.97955,73.49,True
'2018-09-12T09:47:00',0.97918,0.97945,0.97916,0.9794,66.12,0.97955,0.97975,0.97955,0.97965,55.86,True
'2018-09-12T09:48:00',0.97942,0.97956,0.97935,0.97946,122.25,0.97965,0.97985,0.97965,0.97975,97.74,False
'2018-09-12T09:49:00',0.97945,0.97948,0.97925,0.97935,117.74,0.97975,0.97975,0.97955,0.97959,133.08,True
'2018-09-12T09:50:00',0.97935,0.97945,0.97925,0.97935,79.0,0.97965,0.97975,0.97955,0.97965,95.71,False
'2018-09-12T09:51:00',0.97935,0.97941,0.97925,0.97929,72.49,0.97965,0.97973,0.97954,0.97965,57.0,True
'2018-09-12T09:52:00',0.97928,0.97949,0.97926,0.97935,59.11,0.97964,0.97975,0.97955,0.97965,66.73,False
'2018-09-12T09:53:00',0.97935,0.97938,0.97925,0.97926,62.25,0.97965,0.97975,0.97955,0.97962,71.5,True
'2018-09-12T09:54:00',0.9793,0.97935,0.97925,0.97933,85.87,0.97965,0.97966,0.97955,0.97955,58.48,True
'2018-09-12T09:55:00',0.97935,0.97935,0.97925,0.97935,62.24,0.97965,0.97965,0.97955,0.97964,49.99,True
'2018-09-12T09:56:00',0.97935,0.97955,0.97935,0.97955,79.25,0.97963,0.97985,0.97961,0.97984,62.75,False
'2018-09-12T09:57:00',0.97955,0.9796,0.97938,0.97948,106.62,0.97985,0.97985,0.97965,0.97975,66.37,False
'2018-09-12T09:58:00',0.97947,0.97948,0.97915,0.97916,83.1,0.97975,0.97975,0.97945,0.97945,80.48,True
'2018-09-12T09:59:00',0.97915,0.97945,0.97915,0.97945,80.11,0.97944,0.97973,0.97944,0.97967,79.12,False
'2018-09-12T10:00:00',0.97935,0.97945,0.97925,0.97935,97.61,0.97965,0.97975,0.97955,0.97965,85.12,False
'2018-09-12T10:01:00',0.97935,0.97936,0.97895,0.97905,56.62,0.97965,0.97965,0.97935,0.97935,44.0,True
'2018-09-12T10:02:00',0.97895,0.97915,0.97895,0.97915,7.0,0.97935,0.97945,0.97935,0.97945,7.0,False
'2018-09-12T10:03:00',0.97915,0.97925,0.97914,0.97915,10.0,0.97955,0.97965,0.97945,0.97945,10.0,True
'2018-09-12T10:04:00',0.97915,0.97945,0.97915,0.97945,43.99,0.97955,0.97974,0.97955,0.97972,54.37,False
'2018-09-12T10:05:00',0.97945,0.97945,0.9791,0.97915,102.08,0.97973,0.97973,0.97941,0.97941,85.37,False
'2018-09-12T10:06:00',0.97915,0.97915,0.97905,0.97908,73.85,0.97945,0.97946,0.97935,0.97944,64.96,True
'2018-09-12T10:07:00',0.97915,0.97925,0.97915,0.97915,75.61,0.97944,0.97955,0.97943,0.97953,78.12,True
'2018-09-12T10:08:00',0.97919,0.9793,0.97915,0.9793,82.49,0.97955,0.97964,0.97945,0.97955,83.99,True
'2018-09-12T10:09:00',0.97929,0.97935,0.97924,0.97935,91.74,0.97955,0.97968,0.97955,0.97963,119.49,True
'2018-09-12T10:10:00',0.97935,0.97945,0.97934,0.97938,84.01,0.97965,0.97976,0.97961,0.97975,97.62,False
'2018-09-12T10:11:00',0.97939,0.97945,0.97935,0.97935,96.23,0.97975,0.97975,0.97965,0.97965,54.11,False
'2018-09-12T10:12:00',0.97935,0.97941,0.97931,0.97935,78.62,0.97965,0.97966,0.97955,0.97965,55.74,True
'2018-09-12T10:13:00',0.97937,0.97955,0.97935,0.97955,59.62,0.97965,0.97985,0.97965,0.97985,56.5,True
'2018-09-12T10:14:00',0.97955,0.97959,0.97945,0.97957,85.75,0.97985,0.97985,0.97975,0.97985,59.25,True
'2018-09-12T10:15:00',0.97961,0.97968,0.97953,0.97958,124.49,0.97985,0.98005,0.97985,0.97985,70.48,True
'2018-09-12T10:16:00',0.97963,0.97968,0.97956,0.97965,59.24,0.97985,0.97995,0.97985,0.97985,43.62,True
'2018-09-12T10:17:00',0.97967,0.97985,0.97955,0.97985,89.25,0.97985,0.98015,0.97985,0.98015,58.25,False
'2018-09-12T10:18:00',0.97975,0.97985,0.97957,0.97966,111.36,0.98005,0.98015,0.97985,0.97995,76.99,True
'2018-09-12T10:19:00',0.97968,0.97996,0.97961,0.97991,99.25,0.97995,0.98025,0.97985,0.98015,58.86,True
'2018-09-12T10:20:00',0.97994,0.98015,0.97984,0.98001,126.48,0.98015,0.98045,0.98015,0.98035,113.49,True
'2018-09-12T10:21:00',0.98,0.98015,0.97997,0.98005,85.74,0.98035,0.98046,0.98025,0.98033,102.23,False
'2018-09-12T10:22:00',0.98005,0.98006,0.97979,0.97986,82.23,0.98035,0.98044,0.98005,0.98015,69.24,False
'2018-09-12T10:23:00',0.97987,0.97995,0.97975,0.97975,99.12,0.98015,0.98025,0.98014,0.98015,85.61,True
'2018-09-12T10:24:00',0.97982,0.9799,0.97975,0.97988,67.12,0.98015,0.98015,0.98002,0.98015,79.5,False
'2018-09-12T10:25:00',0.97988,0.97995,0.97984,0.97985,85.12,0.98025,0.98026,0.98012,0.98015,89.37,True
'2018-09-12T10:26:00',0.97985,0.98002,0.97985,0.97995,93.99,0.98015,0.98031,0.98015,0.98025,82.24,False
'2018-09-12T10:27:00',0.97997,0.98005,0.97985,0.97985,65.86,0.98025,0.98035,0.98014,0.98015,90.97,False
'2018-09-12T10:28:00',0.97985,0.97985,0.97972,0.97975,39.5,0.98014,0.98015,0.98004,0.98005,58.62,True
'2018-09-12T10:29:00',0.97975,0.97995,0.97975,0.97985,74.49,0.98005,0.98026,0.98003,0.98015,115.24,True
'2018-09-12T10:30:00',0.97985,0.98015,0.97975,0.97986,98.99,0.98015,0.98045,0.98006,0.98024,130.61,True
'2018-09-12T10:31:00',0.97985,0.98006,0.97984,0.98006,99.99,0.98021,0.98035,0.98016,0.98035,84.24,False
'2018-09-12T10:32:00',0.98005,0.98005,0.97977,0.97984,70.87,0.98035,0.98035,0.98005,0.98016,75.75,False
'2018-09-12T10:33:00',0.97984,0.97984,0.97965,0.97965,92.25,0.98014,0.98016,0.97995,0.97995,60.74,True
'2018-09-12T10:34:00',0.97972,0.97982,0.97965,0.97975,88.62,0.97995,0.98005,0.97995,0.98004,62.0,True
'2018-09-12T10:35:00',0.97975,0.97985,0.97975,0.97975,74.61,0.98005,0.98015,0.98005,0.98005,64.5,False
'2018-09-12T10:36:00',0.97975,0.97986,0.97975,0.97975,58.74,0.98005,0.98015,0.98003,0.98005,64.48,False
'2018-09-12T10:37:00',0.97976,0.97976,0.97965,0.97975,29.0,0.98005,0.98005,0.97995,0.98005,28.12,False
'2018-09-12T10:38:00',0.97978,0.97978,0.97968,0.97975,39.99,0.98005,0.98005,0.98004,0.98005,29.87,True
'2018-09-12T10:39:00',0.97975,0.97995,0.97955,0.97985,245.44,0.98005,0.98028,0.97985,0.98015,224.61,False
'2018-09-12T10:40:00',0.97978,0.97978,0.97944,0.97956,196.58,0.98015,0.98015,0.97985,0.97995,133.33,True
'2018-09-12T10:41:00',0.97965,0.97985,0.97964,0.97975,157.08,0.97995,0.98015,0.97995,0.98015,158.6,True
'2018-09-12T10:42:00',0.97975,0.98005,0.97975,0.97995,109.23,0.98013,0.98034,0.98013,0.9803,172.12,False
'2018-09-12T10:43:00',0.97995,0.98006,0.97977,0.97985,132.97,0.98031,0.98036,0.9801,0.98012,138.1,True
'2018-09-12T10:44:00',0.97985,0.97989,0.97975,0.97988,79.36,0.98014,0.98024,0.98005,0.98015,87.49,False
'2018-09-12T10:45:00',0.97985,0.97989,0.97974,0.97975,127.12,0.98015,0.98016,0.98005,0.98005,127.73,False
'2018-09-12T10:46:00',0.97975,0.97985,0.97965,0.97968,123.49,0.98005,0.98016,0.97995,0.97995,130.45,False
'2018-09-12T10:47:00',0.97971,0.97979,0.97955,0.97955,86.87,0.97995,0.98006,0.97985,0.97985,88.95,True
'2018-09-12T10:48:00',0.97952,0.97983,0.97944,0.97979,81.5,0.97985,0.98015,0.97976,0.98015,77.7,False
'2018-09-12T10:49:00',0.97982,0.97995,0.97968,0.97972,94.0,0.98015,0.98025,0.98002,0.98006,117.45,True
'2018-09-12T10:50:00',0.97968,0.97992,0.97964,0.97991,74.0,0.98005,0.98026,0.97995,0.98026,91.21,True
'2018-09-12T10:51:00',0.9799,0.98015,0.97984,0.97995,104.1,0.98026,0.98051,0.98018,0.98021,130.87,True
'2018-09-12T10:52:00',0.97995,0.98012,0.97995,0.98005,91.99,0.98021,0.98035,0.98019,0.98035,86.97,True
'2018-09-12T10:53:00',0.98006,0.98014,0.97995,0.98011,92.37,0.98035,0.98045,0.98025,0.98045,72.0,False
'2018-09-12T10:54:00',0.98015,0.98021,0.98004,0.98013,94.11,0.98045,0.98055,0.98036,0.98036,91.36,False
'2018-09-12T10:55:00',0.98006,0.98011,0.97995,0.98002,70.61,0.98036,0.98044,0.98025,0.98035,55.12,False
'2018-09-12T10:56:00',0.98002,0.98004,0.97974,0.97987,97.24,0.98025,0.98025,0.98012,0.98015,73.62,True
'2018-09-12T10:57:00',0.9799,0.97998,0.97985,0.97993,84.0,0.98015,0.98025,0.98015,0.98015,59.62,True
'2018-09-12T10:58:00',0.97987,0.97995,0.97985,0.9799,44.0,0.98015,0.98025,0.98015,0.98025,43.25,False
'2018-09-12T10:59:00',0.9799,0.9799,0.97965,0.97975,61.48,0.98015,0.98015,0.97998,0.98004,54.12,False
'2018-09-12T11:00:00',0.97975,0.97975,0.97945,0.97955,70.21,0.98005,0.98005,0.97973,0.97982,79.62,False
'2018-09-12T11:01:00',0.97955,0.97955,0.97925,0.97926,58.08,0.97983,0.97995,0.97955,0.97965,51.24,True
'2018-09-12T11:02:00',0.97926,0.97965,0.97925,0.97965,64.68,0.9796,0.97999,0.9796,0.97994,76.24,False
'2018-09-12T11:03:00',0.97965,0.97975,0.97955,0.97965,63.73,0.97995,0.98005,0.97988,0.97993,81.37,False
'2018-09-12T11:04:00',0.97965,0.97965,0.97945,0.97955,61.24,0.97995,0.97999,0.97975,0.97985,88.5,True
'2018-09-12T11:05:00',0.97955,0.97975,0.97955,0.97965,57.49,0.97985,0.98005,0.97985,0.97998,72.43,True
'2018-09-12T11:06:00',0.97966,0.97995,0.97965,0.97975,88.47,0.97998,0.98026,0.97998,0.9801,121.61,False
'2018-09-12T11:07:00',0.97975,0.97985,0.97965,0.97965,81.73,0.98013,0.98018,0.97995,0.97995,101.24,True
'2018-09-12T11:08:00',0.97969,0.97981,0.97958,0.97981,112.49,0.97995,0.98014,0.97994,0.98013,97.36,False
'2018-09-12T11:09:00',0.97978,0.97987,0.97974,0.97974,80.12,0.9801,0.98019,0.97995,0.97995,96.35,False
'2018-09-12T11:10:00',0.97976,0.97978,0.97965,0.97965,81.75,0.97995,0.98005,0.97994,0.97994,58.11,True
'2018-09-12T11:11:00',0.97965,0.97966,0.97949,0.97965,74.5,0.97994,0.97995,0.97985,0.97995,55.1,False
'2018-09-12T11:12:00',0.97964,0.97985,0.97956,0.97965,86.37,0.97995,0.98015,0.97985,0.97995,101.62,True
'2018-09-12T11:13:00',0.97965,0.97976,0.97965,0.97975,44.37,0.97995,0.98011,0.97995,0.98004,58.36,False
'2018-09-12T11:14:00',0.97975,0.97976,0.97945,0.97946,103.12,0.98002,0.98005,0.97979,0.97981,133.36,True
'2018-09-12T11:15:00',0.97946,0.97956,0.97944,0.97951,90.12,0.97979,0.97986,0.97972,0.97983,82.61,False
'2018-09-12T11:16:00',0.97948,0.97957,0.97944,0.97945,75.49,0.97982,0.97985,0.97973,0.97978,67.62,False
'2018-09-12T11:17:00',0.97945,0.97965,0.97939,0.97942,100.71,0.9798,0.97988,0.97975,0.97976,108.49,True
'2018-09-12T11:18:00',0.97937,0.97945,0.97925,0.97945,98.49,0.97976,0.97976,0.97955,0.97975,105.24,False
'2018-09-12T11:19:00',0.97945,0.97945,0.97917,0.97926,84.12,0.97975,0.97984,0.97945,0.97955,80.99,False
'2018-09-12T11:20:00',0.97926,0.97929,0.9791,0.97919,141.99,0.97955,0.97955,0.97945,0.97954,80.71,True
'2018-09-12T11:21:00',0.97925,0.97935,0.97915,0.97926,92.99,0.97955,0.97965,0.97945,0.97962,77.62,True
'2018-09-12T11:22:00',0.97935,0.97945,0.97935,0.97944,13.0,0.97962,0.97976,0.97962,0.97976,13.0,False
'2018-09-12T11:23:00',0.97934,0.97945,0.97934,0.97934,20.0,0.97976,0.97976,0.97965,0.97974,22.5,False
'2018-09-12T11:24:00',0.97934,0.97935,0.97924,0.97935,14.0,0.97973,0.97975,0.97956,0.97965,15.0,False
'2018-09-12T11:25:00',0.97935,0.97935,0.97919,0.97924,39.87,0.9796,0.97966,0.97945,0.97953,49.75,True
'2018-09-12T11:26:00',0.97924,0.97935,0.97914,0.97925,63.12,0.97952,0.97959,0.9794,0.97954,101.37,False
'2018-09-12T11:27:00',0.97925,0.97925,0.97907,0.97915,62.37,0.97949,0.97955,0.97938,0.97945,95.75,False
'2018-09-12T11:28:00',0.97915,0.97917,0.97885,0.97887,65.37,0.97943,0.97953,0.97924,0.97924,83.73,True
'2018-09-12T11:29:00',0.97895,0.97897,0.97885,0.97895,56.74,0.97924,0.97925,0.97922,0.97925,50.86,False
'2018-09-12T11:30:00',0.9789,0.97899,0.97875,0.97887,95.36,0.97925,0.97928,0.97905,0.97923,118.23,False
'2018-09-12T11:31:00',0.97888,0.97895,0.97885,0.97885,53.87,0.97924,0.97925,0.97915,0.97915,85.0,True
'2018-09-12T11:32:00',0.97887,0.97901,0.97885,0.97894,69.75,0.97915,0.97925,0.97915,0.97915,54.49,True
'2018-09-12T11:33:00',0.97895,0.97909,0.97889,0.97905,88.11,0.97915,0.97935,0.97915,0.97935,79.47,False
'2018-09-12T11:34:00',0.97904,0.97908,0.97886,0.97899,96.12,0.97934,0.97935,0.97925,0.97925,90.85,False
'2018-09-12T11:35:00',0.97898,0.97905,0.97885,0.97885,103.73,0.97925,0.97935,0.97915,0.97915,66.74,True
'2018-09-12T11:36:00',0.97882,0.97898,0.97877,0.97898,88.49,0.97916,0.97925,0.97905,0.97925,70.37,True
'2018-09-12T11:37:00',0.97896,0.97922,0.97895,0.97918,80.12,0.97925,0.97945,0.97925,0.97945,64.12,True
'2018-09-12T11:38:00',0.97915,0.97926,0.97907,0.97925,88.75,0.97945,0.97955,0.97945,0.97955,57.85,False
'2018-09-12T11:39:00',0.97924,0.9793,0.97915,0.97922,85.0,0.97955,0.97955,0.97945,0.97955,59.12,True
'2018-09-12T11:40:00',0.97923,0.97948,0.97916,0.97945,114.49,0.97955,0.97975,0.97955,0.97975,87.08,False
'2018-09-12T11:41:00',0.97947,0.97949,0.97931,0.97938,81.0,0.97975,0.97975,0.97965,0.97965,58.75,False
'2018-09-12T11:42:00',0.9794,0.97945,0.97927,0.97937,60.0,0.97965,0.97975,0.97965,0.97965,43.23,False
'2018-09-12T11:43:00',0.97935,0.97945,0.97925,0.97935,78.75,0.97965,0.97975,0.9796,0.97965,78.87,False
'2018-09-12T11:44:00',0.97935,0.97942,0.97915,0.97915,90.74,0.97965,0.97975,0.97945,0.97949,91.35,True
'2018-09-12T11:45:00',0.97921,0.97932,0.97919,0.97926,79.35,0.97955,0.97965,0.97954,0.97956,76.6,True
'2018-09-12T11:46:00',0.97924,0.97936,0.97924,0.97934,46.75,0.97956,0.97966,0.97956,0.97966,35.98,False
'2018-09-12T11:47:00',0.97937,0.97937,0.97925,0.97925,54.0,0.97966,0.97966,0.97954,0.97955,77.12,True
'2018-09-12T11:48:00',0.97926,0.97929,0.97925,0.97929,42.87,0.97955,0.97963,0.97951,0.97955,49.36,False
'2018-09-12T11:49:00',0.97925,0.97927,0.97904,0.97904,66.62,0.97955,0.97957,0.9794,0.97941,97.12,False
'2018-09-12T11:50:00',0.9791,0.9791,0.97895,0.97898,54.36,0.97945,0.97945,0.97925,0.97933,67.97,True
'2018-09-12T11:51:00',0.97897,0.97906,0.97895,0.97905,54.87,0.97933,0.97936,0.9793,0.97935,74.0,True
'2018-09-12T11:52:00',0.97905,0.9791,0.97895,0.9791,35.5,0.97931,0.97935,0.97931,0.97935,24.87,True
'2018-09-12T11:53:00',0.97909,0.97915,0.97905,0.97915,56.75,0.97935,0.97945,0.97935,0.97941,50.5,False
'2018-09-12T11:54:00',0.97915,0.97915,0.97901,0.97907,38.0,0.97942,0.97944,0.97935,0.97941,53.75,False
'2018-09-12T11:55:00',0.97905,0.97919,0.97903,0.97905,56.74,0.9794,0.97954,0.97938,0.9794,72.0,True
'2018-09-12T11:56:00',0.9791,0.97919,0.97897,0.97914,76.87,0.97945,0.97946,0.97932,0.97946,60.37,True
'2018-09-12T11:57:00',0.97914,0.97926,0.97912,0.97915,61.11,0.97946,0.97955,0.97945,0.97945,44.49,True
'2018-09-12T11:58:00',0.97915,0.97934,0.97914,0.97932,73.24,0.97945,0.97965,0.97945,0.97965,51.37,False
'2018-09-12T11:59:00',0.97934,0.97935,0.97915,0.97926,96.99,0.97965,0.97965,0.97945,0.97955,77.98,True
'2018-09-12T12:00:00',0.97928,0.97941,0.97926,0.97941,65.87,0.97955,0.97976,0.97955,0.97976,70.61,True
'2018-09-12T12:01:00',0.97938,0.97946,0.97935,0.97942,71.11,0.97975,0.97976,0.97965,0.97975,77.48,True
'2018-09-12T12:02:00',0.97943,0.97954,0.97935,0.97949,66.75,0.97975,0.97985,0.97971,0.97975,48.73,True
'2018-09-12T12:03:00',0.97948,0.97958,0.97944,0.97954,76.99,0.97975,0.97992,0.97973,0.97977,100.24,True
'2018-09-12T12:04:00',0.97954,0.97975,0.97945,0.97975,85.87,0.97975,0.98003,0.97973,0.98,118.74,True
'2018-09-12T12:05:00',0.97975,0.97995,0.97975,0.97975,64.47,0.98002,0.98019,0.97996,0.9801,95.75,True
'2018-09-12T12:06:00',0.97975,0.97995,0.97975,0.97984,57.61,0.98011,0.98018,0.98005,0.98015,98.0,False
'2018-09-12T12:07:00',0.97984,0.97984,0.97961,0.97961,108.99,0.98013,0.98013,0.97986,0.97986,82.75,True
'2018-09-12T12:08:00',0.97963,0.97968,0.97954,0.97964,80.37,0.97986,0.97995,0.97986,0.97995,68.98,False
'2018-09-12T12:09:00',0.97965,0.97965,0.97944,0.97952,126.74,0.97995,0.97995,0.97974,0.97975,104.62,False
'2018-09-12T12:10:00',0.97947,0.97956,0.97947,0.97947,53.25,0.97975,0.97985,0.97975,0.97977,50.62,False
'2018-09-12T12:11:00',0.97951,0.97956,0.97941,0.97945,94.0,0.97982,0.97985,0.97972,0.97975,69.12,True
'2018-09-12T12:12:00',0.97945,0.97958,0.97935,0.97955,99.86,0.97975,0.97991,0.97963,0.97985,92.87,False
'2018-09-12T12:13:00',0.97956,0.97956,0.97935,0.97935,77.24,0.97985,0.97985,0.97965,0.97965,58.25,False
'2018-09-12T12:14:00',0.97934,0.9794,0.97934,0.97935,59.24,0.97963,0.97975,0.97963,0.97965,56.62,False
'2018-09-12T12:15:00',0.97935,0.97936,0.97925,0.9793,77.24,0.97965,0.97966,0.97955,0.97955,97.0,True
'2018-09-12T12:16:00',0.97926,0.97935,0.97925,0.97935,85.61,0.97955,0.97969,0.97953,0.97969,95.62,True
'2018-09-12T12:17:00',0.97935,0.97955,0.97935,0.97955,57.1,0.97968,0.97985,0.97962,0.97982,77.25,True
'2018-09-12T12:18:00',0.97955,0.97958,0.97955,0.97955,39.5,0.97985,0.97993,0.97976,0.97983,59.12,True
'2018-09-12T12:19:00',0.97955,0.97976,0.97945,0.97976,109.86,0.97982,0.98015,0.97972,0.98005,97.12,False
'2018-09-12T12:20:00',0.97979,0.97988,0.97967,0.97971,92.24,0.98005,0.98015,0.98003,0.98005,85.87,True
'2018-09-12T12:21:00',0.97965,0.97977,0.97962,0.97974,63.75,0.98004,0.98005,0.97995,0.98005,39.74,False
'2018-09-12T12:22:00',0.97975,0.97976,0.97945,0.97955,84.73,0.98005,0.98006,0.97975,0.97985,65.72,False
'2018-09-12T12:23:00',0.97955,0.97956,0.97954,0.97955,48.87,0.97985,0.9799,0.9798,0.97983,56.36,True
'2018-09-12T12:24:00',0.97955,0.97957,0.97946,0.97955,77.22,0.97984,0.97991,0.97978,0.97985,118.37,False
'2018-09-12T12:25:00',0.97955,0.97958,0.97945,0.97955,91.37,0.9798,0.97993,0.97978,0.97979,93.48,True
'2018-09-12T12:26:00',0.97955,0.97957,0.97946,0.97955,34.11,0.97981,0.97985,0.97977,0.97985,48.37,True
'2018-09-12T12:27:00',0.97955,0.97975,0.97955,0.97969,71.22,0.97985,0.98005,0.97985,0.98005,61.34,False
'2018-09-12T12:28:00',0.97966,0.97975,0.97956,0.97956,86.62,0.98004,0.98005,0.97993,0.97995,77.23,False
'2018-09-12T12:29:00',0.97957,0.97965,0.97952,0.97955,62.11,0.97995,0.97995,0.97983,0.97985,57.62,True
'2018-09-12T12:30:00',0.97955,0.97965,0.97945,0.97963,71.36,0.97984,0.97996,0.97975,0.97995,82.37,True
'2018-09-12T12:31:00',0.97959,0.97975,0.97959,0.97965,64.74,0.97994,0.98005,0.97994,0.97995,51.11,False
'2018-09-12T12:32:00',0.97965,0.97968,0.97955,0.97955,63.48,0.97995,0.97999,0.97985,0.97985,54.23,False
'2018-09-12T12:33:00',0.97955,0.9796,0.97941,0.97945,84.37,0.97985,0.97995,0.97975,0.97975,75.74,True
'2018-09-12T12:34:00',0.97946,0.97955,0.97942,0.97955,92.62,0.97975,0.97985,0.97975,0.97985,67.35,False
'2018-09-12T12:35:00',0.97956,0.97956,0.97945,0.97955,56.62,0.97985,0.97985,0.97976,0.97983,62.5,True
'2018-09-12T12:36:00',0.97955,0.97965,0.9795,0.97955,104.36,0.97985,0.97995,0.97982,0.97984,98.37,True
'2018-09-12T12:37:00',0.97955,0.97955,0.97955,0.97955,30.25,0.97985,0.97985,0.97981,0.97985,41.99,False
'2018-09-12T12:38:00',0.97948,0.97955,0.97945,0.97952,50.0,0.97985,0.97985,0.97975,0.97985,55.87,False
'2018-09-12T12:39:00',0.9795,0.9795,0.97935,0.97937,45.75,0.97985,0.97985,0.97973,0.97975,33.12,True
'2018-09-12T12:40:00',0.97942,0.97945,0.97942,0.97945,40.12,0.97975,0.97975,0.97967,0.97975,57.74,True
'2018-09-12T12:41:00',0.97945,0.97955,0.97944,0.97946,55.1,0.97973,0.97985,0.97973,0.97982,73.75,True
'2018-09-12T12:42:00',0.97944,0.97957,0.97944,0.97945,39.62,0.97979,0.97985,0.97973,0.97985,37.5,True
'2018-09-12T12:43:00',0.97955,0.97965,0.97955,0.97955,7.0,0.97985,0.97995,0.97985,0.97985,7.0,True
'2018-09-12T12:44:00',0.97945,0.97955,0.97945,0.97955,7.0,0.97985,0.97995,0.97985,0.97995,7.0,False
'2018-09-12T12:45:00',0.97955,0.97957,0.97944,0.97945,66.11,0.9799,0.97993,0.97978,0.97978,66.37,True
'2018-09-12T12:46:00',0.97954,0.97955,0.97935,0.97955,139.22,0.97986,0.97986,0.97965,0.97985,146.87,False
'2018-09-12T12:47:00',0.97955,0.97958,0.97944,0.97946,89.24,0.97982,0.97986,0.97973,0.97982,93.62,False
'2018-09-12T12:48:00',0.97948,0.97951,0.97944,0.97944,46.24,0.97984,0.97985,0.97971,0.97976,43.23,False
'2018-09-12T12:49:00',0.97944,0.97949,0.97934,0.97935,87.36,0.97976,0.97982,0.97966,0.9797,99.75,False
'2018-09-12T12:50:00',0.97936,0.97939,0.97935,0.97935,74.86,0.97972,0.97975,0.97957,0.97965,102.61,False
'2018-09-12T12:51:00',0.97935,0.97939,0.97925,0.97933,119.49,0.97962,0.97975,0.97955,0.97965,104.59,True
'2018-09-12T12:52:00',0.97935,0.97945,0.97924,0.97937,90.75,0.97965,0.97976,0.97954,0.97975,68.0,False
'2018-09-12T12:53:00',0.97935,0.97946,0.97932,0.97934,64.99,0.97975,0.97976,0.9797,0.9797,69.11,True
'2018-09-12T12:54:00',0.97935,0.97955,0.97935,0.97945,72.11,0.97968,0.97985,0.97968,0.97985,70.49,False
'2018-09-12T12:55:00',0.97945,0.97955,0.97935,0.97945,83.86,0.97984,0.97985,0.97973,0.97975,84.73,False
'2018-09-12T12:56:00',0.97949,0.97949,0.97935,0.97945,109.12,0.97975,0.97985,0.97964,0.97971,101.85,True
'2018-09-12T12:57:00',0.97945,0.97955,0.97935,0.97955,54.87,0.97975,0.97985,0.97965,0.97985,59.5,True
'2018-09-12T12:58:00',0.97955,0.97975,0.97944,0.97975,41.0,0.97985,0.98015,0.97982,0.98009,84.49,False
'2018-09-12T12:59:00',0.97975,0.97975,0.97944,0.97955,58.87,0.98011,0.98011,0.97972,0.97985,96.5,False
'2018-09-12T13:00:00',0.97955,0.97965,0.97945,0.97945,59.12,0.97995,0.97998,0.97971,0.97981,94.87,True
'2018-09-12T13:01:00',0.97945,0.97965,0.97945,0.97965,67.25,0.9798,0.98004,0.97977,0.97995,122.37,False
'2018-09-12T13:02:00',0.97965,0.97975,0.97955,0.97964,91.6,0.97994,0.98005,0.97982,0.97996,145.61,True
'2018-09-12T13:03:00',0.97964,0.97976,0.97955,0.97965,62.74,0.97996,0.98013,0.97988,0.97998,98.87,True
'2018-09-12T13:04:00',0.97965,0.97975,0.97965,0.97975,70.85,0.98004,0.98012,0.97997,0.98004,89.25,False
'2018-09-12T13:05:00',0.97975,0.97987,0.97966,0.97971,88.74,0.98011,0.98025,0.98002,0.98005,100.99,False
'2018-09-12T13:06:00',0.97973,0.97975,0.97965,0.97965,68.49,0.98005,0.98005,0.97995,0.98002,87.49,True
'2018-09-12T13:07:00',0.97971,0.97976,0.97964,0.97973,67.37,0.98005,0.98005,0.97993,0.98005,75.99,False
'2018-09-12T13:08:00',0.97968,0.97973,0.97965,0.97965,67.35,0.98001,0.98005,0.97989,0.97994,83.62,False
'2018-09-12T13:09:00',0.97965,0.97965,0.97935,0.97944,97.25,0.97993,0.97995,0.97972,0.97976,74.85,True
'2018-09-12T13:10:00',0.97944,0.97947,0.97937,0.97945,42.73,0.97976,0.97985,0.97972,0.97985,29.5,False
'2018-09-12T13:11:00',0.97945,0.97949,0.97945,0.97945,47.24,0.97985,0.97985,0.97975,0.97975,46.62,False
'2018-09-12T13:12:00',0.97947,0.97947,0.97944,0.97945,61.97,0.97975,0.97985,0.97969,0.97969,64.25,False
'2018-09-12T13:13:00',0.97945,0.97945,0.97925,0.97934,114.05,0.97975,0.97975,0.97953,0.97965,150.12,False
'2018-09-12T13:14:00',0.97926,0.97945,0.97915,0.97917,103.48,0.97965,0.97975,0.97949,0.97954,119.73,True
'2018-09-12T13:15:00',0.97915,0.97948,0.97915,0.97948,109.24,0.97955,0.97982,0.97947,0.97975,84.61,False
'2018-09-12T13:16:00',0.97941,0.97946,0.97935,0.97944,91.25,0.97975,0.97976,0.97965,0.97975,70.74,False
'2018-09-12T13:17:00',0.9794,0.9795,0.97928,0.9793,101.99,0.97972,0.97986,0.97955,0.97955,89.6,True
'2018-09-12T13:18:00',0.97928,0.9794,0.97926,0.97935,88.99,0.97955,0.97966,0.97955,0.97965,60.99,False
'2018-09-12T13:19:00',0.97935,0.97945,0.97924,0.97935,82.1,0.97964,0.97974,0.97956,0.97965,84.72,True
'2018-09-12T13:20:00',0.97927,0.97938,0.97924,0.97935,77.48,0.97965,0.97975,0.97958,0.97969,90.98,False
'2018-09-12T13:21:00',0.97935,0.97935,0.97915,0.97925,67.12,0.97965,0.97965,0.97945,0.97955,76.12,True
'2018-09-12T13:22:00',0.97925,0.97945,0.97925,0.97939,74.12,0.97955,0.97974,0.97949,0.97965,84.49,True
'2018-09-12T13:23:00',0.97935,0.97945,0.97934,0.97945,68.12,0.97965,0.97975,0.9796,0.97975,89.49,True
'2018-09-12T13:24:00',0.97945,0.97955,0.97945,0.97948,68.11,0.97973,0.97986,0.97966,0.97985,94.75,False
'2018-09-12T13:25:00',0.97947,0.97947,0.97935,0.97938,80.87,0.97985,0.97985,0.97968,0.97972,92.75,True
'2018-09-12T13:26:00',0.97939,0.97945,0.97925,0.97945,72.23,0.97971,0.97975,0.97959,0.97975,106.87,False
'2018-09-12T13:27:00',0.97945,0.97945,0.97934,0.97935,56.24,0.97975,0.97975,0.97965,0.97965,62.98,False
'2018-09-12T13:28:00',0.97928,0.97937,0.97924,0.97935,88.1,0.97965,0.97966,0.97955,0.97965,56.35,True
'2018-09-12T13:29:00',0.97935,0.97965,0.97928,0.97955,190.96,0.97965,0.97996,0.97955,0.97995,229.07,False
'2018-09-12T13:30:00',0.97964,0.97965,0.97925,0.97925,131.85,0.97996,0.98005,0.97955,0.97961,189.73,True
'2018-09-12T13:31:00',0.97925,0.97936,0.97914,0.97925,121.6,0.97965,0.97975,0.97945,0.97965,109.1,True
'2018-09-12T13:32:00',0.97925,0.97937,0.97921,0.97936,152.2,0.97956,0.97975,0.97955,0.97975,138.71,True
'2018-09-12T13:33:00',0.97935,0.97949,0.97935,0.97947,122.1,0.97975,0.97985,0.97965,0.97975,112.36,False
'2018-09-12T13:34:00',0.97945,0.97956,0.97945,0.97945,107.6,0.97975,0.97985,0.97975,0.97975,73.85,False
'2018-09-12T13:35:00',0.97945,0.97946,0.97935,0.97945,91.47,0.97974,0.97985,0.97971,0.97975,121.0,False
'2018-09-12T13:36:00',0.97945,0.97945,0.97934,0.97935,64.11,0.97982,0.97983,0.97968,0.97969,69.0,False
'2018-09-12T13:37:00',0.97935,0.97945,0.97915,0.97935,93.79,0.97973,0.97975,0.97954,0.97964,106.36,True
'2018-09-12T13:38:00',0.97935,0.97935,0.97925,0.97935,61.24,0.97967,0.97975,0.97961,0.97972,66.75,True
'2018-09-12T13:39:00',0.97935,0.97949,0.97925,0.97945,85.35,0.9797,0.97985,0.97957,0.97981,124.99,True
'2018-09-12T13:40:00',0.97945,0.97955,0.97944,0.97948,48.73,0.97983,0.97986,0.97975,0.97986,49.49,False
'2018-09-12T13:41:00',0.97944,0.97955,0.97935,0.97945,101.6,0.97982,0.97985,0.97967,0.97983,101.25,True
'2018-09-12T13:42:00',0.97945,0.97959,0.97944,0.97955,91.21,0.97981,0.97995,0.97976,0.97995,98.74,False
'2018-09-12T13:43:00',0.97955,0.97965,0.97935,0.97935,70.46,0.9799,0.97995,0.97973,0.97974,119.5,False
'2018-09-12T13:44:00',0.97937,0.97939,0.97927,0.97935,78.5,0.97975,0.97975,0.97959,0.97973,81.24,False
'2018-09-12T13:45:00',0.97935,0.97939,0.97935,0.97935,75.33,0.97972,0.97975,0.97965,0.97973,84.62,True
'2018-09-12T13:46:00',0.97936,0.97942,0.97934,0.97942,151.09,0.97975,0.97976,0.97965,0.97975,108.61,True
'2018-09-12T13:47:00',0.97942,0.97955,0.97938,0.97947,88.24,0.97975,0.97985,0.97975,0.97983,75.74,True
'2018-09-12T13:48:00',0.97945,0.97958,0.97945,0.97955,128.85,0.97985,0.97995,0.97982,0.97991,121.1,True
'2018-09-12T13:49:00',0.97955,0.9796,0.97955,0.97957,71.25,0.97995,0.98001,0.97991,0.97998,55.87,False
'2018-09-12T13:50:00',0.97952,0.9796,0.97945,0.97945,87.99,0.97993,0.97999,0.97975,0.97975,76.5,False
'2018-09-12T13:51:00',0.97946,0.9795,0.97927,0.97935,96.11,0.97975,0.97985,0.97965,0.97975,87.0,False
'2018-09-12T13:52:00',0.97935,0.97939,0.97925,0.97935,67.36,0.97971,0.97975,0.97965,0.97965,62.48,True
'2018-09-12T13:53:00',0.97935,0.97935,0.97935,0.97935,26.24,0.97965,0.97972,0.97964,0.97971,48.25,True
'2018-09-12T13:54:00',0.97935,0.97955,0.97935,0.97955,56.85,0.97972,0.97985,0.97968,0.97983,82.62,False
'2018-09-12T13:55:00',0.97955,0.97955,0.97924,0.97924,61.73,0.97985,0.97985,0.97956,0.9796,87.62,False
'2018-09-12T13:56:00',0.97927,0.97928,0.97905,0.97905,105.61,0.97963,0.97966,0.97937,0.97941,92.62,True
'2018-09-12T13:57:00',0.97905,0.97925,0.97904,0.97925,77.74,0.97937,0.97956,0.97933,0.97956,73.74,True
'2018-09-12T13:58:00',0.97922,0.97935,0.97914,0.97925,57.99,0.97956,0.97965,0.97954,0.97963,79.75,True
'2018-09-12T13:59:00',0.97925,0.97945,0.97924,0.97938,79.85,0.97962,0.97975,0.97956,0.97975,87.87,True
'2018-09-12T14:00:00',0.9794,0.97948,0.97935,0.97945,53.5,0.97975,0.97985,0.97968,0.97985,59.62,True
'2018-09-12T14:01:00',0.97945,0.97965,0.97945,0.97965,55.5,0.9798,0.97995,0.97971,0.97988,80.5,False
'2018-09-12T14:02:00',0.97965,0.97975,0.97955,0.97955,63.0,0.97989,0.98005,0.97981,0.97989,105.75,False
'2018-09-12T14:03:00',0.97955,0.97955,0.97935,0.97955,18.0,0.97992,0.97992,0.97975,0.97985,18.5,True
'2018-09-12T14:04:00',0.97955,0.97955,0.97945,0.97955,28.0,0.9799,0.97995,0.97985,0.97995,35.5,False
'2018-09-12T14:05:00',0.97955,0.97955,0.97945,0.97945,14.0,0.97985,0.97995,0.97975,0.97975,14.0,True
'2018-09-12T14:06:00',0.97944,0.97955,0.97944,0.97955,6.0,0.97986,0.97995,0.97985,0.97991,6.5,True
'2018-09-12T14:07:00',0.97955,0.97965,0.97955,0.97955,25.0,0.97995,0.97995,0.97985,0.97995,27.0,False
'2018-09-12T14:08:00',0.97965,0.97965,0.97955,0.97955,12.0,0.97995,0.98002,0.97985,0.97985,12.5,True
'2018-09-12T14:09:00',0.97955,0.97965,0.97955,0.97965,16.5,0.97995,0.98005,0.97993,0.97995,19.0,True
'2018-09-12T14:10:00',0.97955,0.97965,0.97945,0.97965,17.5,0.97995,0.98004,0.97985,0.98004,17.5,False
'2018-09-12T14:11:00',0.97965,0.97975,0.97955,0.97965,54.12,0.97996,0.98005,0.97986,0.97995,84.25,True
'2018-09-12T14:12:00',0.97965,0.97991,0.97965,0.97979,129.25,0.97995,0.98025,0.97995,0.98005,103.61,True
'2018-09-12T14:13:00',0.97979,0.97997,0.97976,0.97995,94.73,0.98015,0.98035,0.98012,0.98034,71.98,True
'2018-09-12T14:14:00',0.97995,0.98007,0.97985,0.98005,102.46,0.98034,0.98045,0.98022,0.98035,91.37,False
'2018-09-12T14:15:00',0.98008,0.98008,0.97985,0.97995,118.12,0.98035,0.98035,0.98015,0.98029,100.24,False
'2018-09-12T14:16:00',0.97995,0.97996,0.97985,0.97995,117.61,0.9803,0.98035,0.98013,0.98023,143.62,False
'2018-09-12T14:17:00',0.97995,0.97995,0.97978,0.97985,64.22,0.98024,0.98024,0.98005,0.98014,56.33,False
'2018-09-12T14:18:00',0.97976,0.97985,0.97967,0.97975,104.59,0.98014,0.98016,0.97995,0.98008,82.58,False
'2018-09-12T14:19:00',0.97975,0.97975,0.97964,0.97975,62.21,0.98005,0.98006,0.97992,0.98004,78.35,False
'2018-09-12T14:20:00',0.97976,0.97976,0.97955,0.9796,75.48,0.98005,0.98005,0.97985,0.97985,106.6,True
'2018-09-12T14:21:00',0.9796,0.97966,0.97955,0.97962,58.12,0.97985,0.97996,0.97982,0.97985,70.48,False
'2018-09-12T14:22:00',0.97962,0.97962,0.97954,0.9796,49.23,0.97993,0.97993,0.97985,0.97985,57.21,False
'2018-09-12T14:23:00',0.97958,0.97967,0.97953,0.97956,68.35,0.97985,0.97996,0.97985,0.97993,82.57,True
'2018-09-12T14:24:00',0.97956,0.97961,0.97954,0.97961,43.99,0.97992,0.97993,0.97984,0.97985,59.86,True
'2018-09-12T14:25:00',0.9796,0.97969,0.97955,0.97965,73.24,0.97985,0.97995,0.97985,0.97995,86.73,False
'2018-09-12T14:26:00',0.97965,0.97965,0.97949,0.97955,62.96,0.97995,0.97995,0.97983,0.97985,70.3,False
'2018-09-12T14:27:00',0.97955,0.97958,0.97945,0.97951,82.96,0.97985,0.97985,0.97983,0.97985,66.22,True
'2018-09-12T14:28:00',0.97954,0.97966,0.97954,0.97965,63.24,0.97985,0.97995,0.97985,0.97993,58.37,False
'2018-09-12T14:29:00',0.97965,0.97983,0.97925,0.97943,175.31,0.97993,0.98026,0.97993,0.98007,173.94,True
'2018-09-12T14:30:00',0.97956,0.98042,0.97911,0.98025,214.72,0.98009,0.98092,0.98004,0.98065,223.98,False
'2018-09-12T14:31:00',0.98017,0.98025,0.97985,0.97985,110.35,0.98055,0.98056,0.98015,0.98015,89.35,True
'2018-09-12T14:32:00',0.97986,0.98007,0.97977,0.97995,141.36,0.98015,0.98035,0.98015,0.98025,76.86,False
'2018-09-12T14:33:00',0.98,0.98001,0.97985,0.97995,127.71,0.98025,0.98035,0.98015,0.98025,95.2,False
'2018-09-12T14:34:00',0.97995,0.97995,0.97975,0.97985,122.84,0.98025,0.98025,0.98005,0.98017,81.71,True
'2018-09-12T14:35:00',0.97985,0.98008,0.97984,0.97997,148.54,0.98017,0.98035,0.98009,0.98032,135.96,False
'2018-09-12T14:36:00',0.97997,0.98005,0.97985,0.97997,98.56,0.98032,0.98036,0.98014,0.98029,135.96,True
'2018-09-12T14:37:00',0.97997,0.98015,0.97995,0.98005,85.47,0.98029,0.98042,0.98029,0.98035,83.68,True
'2018-09-12T14:38:00',0.98005,0.98027,0.98005,0.98025,78.23,0.98035,0.98059,0.98034,0.98055,88.69,False
'2018-09-12T14:39:00',0.98025,0.98026,0.98014,0.98015,81.86,0.98054,0.98056,0.9804,0.98046,87.1,True
'2018-09-12T14:40:00',0.98016,0.98026,0.98015,0.9802,90.71,0.98048,0.98058,0.98043,0.98052,104.31,True
'2018-09-12T14:41:00',0.98026,0.98026,0.98013,0.98025,87.57,0.98058,0.98058,0.98044,0.98055,101.33,True
'2018-09-12T14:42:00',0.98025,0.98041,0.98015,0.9804,74.61,0.98055,0.98073,0.98052,0.98071,127.5,False
'2018-09-12T14:43:00',0.9804,0.98045,0.98025,0.98035,86.23,0.98072,0.98075,0.98052,0.98065,139.48,False
'2018-09-12T14:44:00',0.98035,0.98045,0.98035,0.98035,72.86,0.98065,0.98079,0.98065,0.98065,115.35,False
'2018-09-12T14:45:00',0.98035,0.98035,0.98015,0.98016,80.2,0.98063,0.98065,0.98045,0.98045,101.58,True
'2018-09-12T14:46:00',0.98015,0.98035,0.98012,0.98025,97.44,0.98045,0.98065,0.98045,0.98062,92.21,False
'2018-09-12T14:47:00',0.98028,0.98031,0.98019,0.98026,42.34,0.9806,0.9806,0.98051,0.98056,51.96,True
'2018-09-12T14:48:00',0.98026,0.98041,0.98025,0.98032,106.86,0.98056,0.98065,0.98055,0.98062,69.12,True
'2018-09-12T14:49:00',0.98033,0.98039,0.98023,0.98035,67.23,0.98062,0.98065,0.98055,0.98061,62.1,False
'2018-09-12T14:50:00',0.98035,0.98039,0.98025,0.98025,136.84,0.98063,0.98066,0.98055,0.98055,100.22,True
'2018-09-12T14:51:00',0.98025,0.98059,0.98018,0.98055,129.96,0.98055,0.98095,0.98049,0.98086,116.2,False
'2018-09-12T14:52:00',0.98055,0.98055,0.98038,0.9804,107.99,0.98087,0.98087,0.98065,0.98065,76.37,False
'2018-09-12T14:53:00',0.98036,0.9805,0.98024,0.98035,147.99,0.98065,0.98075,0.98055,0.98065,91.62,True
'2018-09-12T14:54:00',0.98038,0.98051,0.98028,0.98047,93.49,0.98065,0.98081,0.98061,0.98075,90.62,False
'2018-09-12T14:55:00',0.98045,0.98049,0.98017,0.98029,129.61,0.98075,0.98077,0.98053,0.98055,88.87,False
'2018-09-12T14:56:00',0.98027,0.98027,0.98014,0.98018,51.73,0.98055,0.98055,0.98045,0.98046,42.0,False
'2018-09-12T14:57:00',0.98014,0.98016,0.98002,0.98007,76.11,0.98046,0.98046,0.98035,0.98035,86.67,False
'2018-09-12T14:58:00',0.98007,0.98007,0.97985,0.97998,73.73,0.98035,0.98036,0.98025,0.98025,61.11,True
'2018-09-12T14:59:00',0.97995,0.98014,0.97995,0.98012,61.24,0.98025,0.98045,0.98025,0.98044,61.82,False
'2018-09-12T15:00:00',0.98011,0.98013,0.97992,0.97992,75.84,0.98043,0.98045,0.98024,0.98024,65.87,True
'2018-09-12T15:01:00',0.97994,0.98001,0.97989,0.97998,96.5,0.98026,0.98026,0.98015,0.98025,84.98,True
'2018-09-12T15:02:00',0.98001,0.9801,0.97992,0.98004,62.33,0.98025,0.98036,0.98025,0.98034,61.74,False
'2018-09-12T15:03:00',0.98002,0.98012,0.97996,0.98003,74.24,0.98034,0.98044,0.98025,0.98034,65.84,True
'2018-09-12T15:04:00',0.98002,0.98014,0.97995,0.98013,70.0,0.98034,0.98045,0.98025,0.98035,65.85,False
'2018-09-12T15:05:00',0.9801,0.98013,0.97998,0.98005,51.62,0.98035,0.98036,0.98025,0.98035,57.86,False
'2018-09-12T15:06:00',0.98005,0.98017,0.97997,0.98005,103.84,0.98035,0.98045,0.98028,0.98035,142.94,True
'2018-09-12T15:07:00',0.98005,0.98017,0.97995,0.98015,122.34,0.98035,0.98045,0.98025,0.98042,97.83,True
'2018-09-12T15:08:00',0.98015,0.9802,0.98009,0.98016,66.72,0.98043,0.98045,0.98035,0.98045,53.6,True
'2018-09-12T15:09:00',0.98016,0.98022,0.98005,0.98022,81.59,0.98045,0.98055,0.98042,0.98045,90.73,True
'2018-09-12T15:10:00',0.98021,0.98024,0.98005,0.9802,79.87,0.98045,0.98054,0.98033,0.98052,94.73,False
'2018-09-12T15:11:00',0.9802,0.9802,0.9801,0.98017,23.75,0.98052,0.98052,0.98045,0.98045,21.87,True
'2018-09-12T15:12:00',0.98016,0.98035,0.98016,0.98032,99.71,0.98045,0.98065,0.98045,0.98055,106.11,True
'2018-09-12T15:13:00',0.98035,0.98052,0.98031,0.98037,128.71,0.98055,0.98086,0.98055,0.98065,113.11,False
'2018-09-12T15:14:00',0.98036,0.98045,0.98024,0.98025,121.98,0.98065,0.98066,0.98054,0.98055,101.09,True
'2018-09-12T15:15:00',0.98026,0.98038,0.98021,0.98035,73.46,0.98055,0.98073,0.98055,0.98066,78.59,True
'2018-09-12T15:16:00',0.98035,0.98054,0.98027,0.98049,94.09,0.9807,0.98085,0.9806,0.98076,102.47,False
'2018-09-12T15:17:00',0.98049,0.98051,0.98034,0.98038,96.99,0.98076,0.9808,0.98065,0.98066,123.35,False
'2018-09-12T15:18:00',0.98038,0.98046,0.98031,0.98038,63.5,0.98067,0.98075,0.98062,0.98065,79.1,False
'2018-09-12T15:19:00',0.98036,0.98045,0.98035,0.98037,61.37,0.98065,0.98073,0.98059,0.98065,72.59,False
'2018-09-12T15:20:00',0.98037,0.98038,0.98023,0.98028,64.87,0.98065,0.98066,0.98055,0.98055,104.59,True
'2018-09-12T15:21:00',0.98025,0.98036,0.98023,0.9803,44.0,0.98055,0.98065,0.98054,0.98056,65.49,True
'2018-09-12T15:22:00',0.98032,0.98048,0.98028,0.98039,74.49,0.98056,0.98075,0.98054,0.98065,111.85,True
'2018-09-12T15:23:00',0.9804,0.9805,0.98035,0.98044,71.24,0.98065,0.98076,0.98065,0.98065,82.61,False
'2018-09-12T15:24:00',0.98046,0.98052,0.98037,0.9804,22.0,0.98075,0.98075,0.98065,0.98065,22.5,False
'2018-09-12T15:25:00',0.98036,0.98048,0.98025,0.98027,50.5,0.98065,0.98076,0.98055,0.98055,52.5,False
'2018-09-12T15:26:00',0.98025,0.98028,0.98018,0.98024,44.62,0.98055,0.98056,0.98045,0.98055,37.72,False
'2018-09-12T15:27:00',0.98024,0.98024,0.98016,0.9802,57.98,0.98055,0.98059,0.98045,0.98045,57.62,False
'2018-09-12T15:28:00',0.98022,0.98022,0.97997,0.97998,57.74,0.98045,0.98052,0.98025,0.98025,49.25,False
'2018-09-12T15:29:00',0.97998,0.98006,0.97992,0.97996,88.24,0.98025,0.98035,0.98021,0.98025,78.6,False
'2018-09-12T15:30:00',0.97995,0.97996,0.97966,0.97979,125.48,0.98025,0.98025,0.97995,0.98015,115.86,True
'2018-09-12T15:31:00',0.9798,0.97981,0.97965,0.97981,84.21,0.98015,0.98015,0.97995,0.98015,61.24,False
'2018-09-12T15:32:00',0.97981,0.97985,0.97975,0.97976,66.6,0.98015,0.98015,0.98005,0.98005,73.23,True
'2018-09-12T15:33:00',0.97975,0.97991,0.97966,0.97991,95.72,0.98004,0.98023,0.97993,0.98023,109.1,False
'2018-09-12T15:34:00',0.97985,0.98,0.97985,0.97988,91.23,0.98018,0.98035,0.98009,0.98024,110.23,False
'2018-09-12T15:35:00',0.97988,0.97995,0.97974,0.97977,105.22,0.98025,0.98025,0.98005,0.98015,123.35,False
'2018-09-12T15:36:00',0.97985,0.97985,0.97965,0.97965,93.07,0.98015,0.98015,0.97995,0.98002,96.0,True
'2018-09-12T15:37:00',0.97965,0.97979,0.97961,0.97977,70.36,0.97995,0.98005,0.97994,0.98005,56.23,True
'2018-09-12T15:38:00',0.97977,0.97999,0.97977,0.97995,95.1,0.98005,0.98025,0.98005,0.98022,89.97,True
'2018-09-12T15:39:00',0.97995,0.98004,0.97989,0.98002,65.74,0.98021,0.98031,0.9802,0.98025,80.23,True
'2018-09-12T15:40:00',0.98002,0.9802,0.97996,0.98012,80.84,0.98025,0.98053,0.98025,0.98035,115.33,False
'2018-09-12T15:41:00',0.98011,0.98021,0.98004,0.98011,66.74,0.98035,0.98045,0.98035,0.98035,74.99,True
'2018-09-12T15:42:00',0.98009,0.98029,0.98006,0.98024,87.49,0.98035,0.98055,0.98035,0.98055,99.6,True
'2018-09-12T15:43:00',0.98025,0.9803,0.98015,0.98028,93.85,0.98055,0.98061,0.98045,0.98055,80.09,True
'2018-09-12T15:44:00',0.98025,0.98036,0.98017,0.98036,83.08,0.98055,0.98065,0.9805,0.98065,75.32,True
'2018-09-12T15:45:00',0.98036,0.98047,0.9803,0.98045,43.61,0.98065,0.98075,0.98065,0.98075,54.48,False
'2018-09-12T15:46:00',0.98045,0.98045,0.98025,0.98025,76.08,0.98075,0.98075,0.98055,0.98056,72.73,False
'2018-09-12T15:47:00',0.98027,0.98027,0.98017,0.98025,37.36,0.98056,0.98056,0.98047,0.98055,46.73,False
'2018-09-12T15:48:00',0.9802,0.98021,0.98011,0.9802,84.86,0.98055,0.98055,0.98043,0.98045,67.23,False
'2018-09-12T15:49:00',0.98015,0.98024,0.98009,0.9802,71.34,0.98045,0.98055,0.98038,0.98045,68.84,True
'2018-09-12T15:50:00',0.98015,0.98027,0.98015,0.98025,70.75,0.98044,0.98055,0.98044,0.98055,69.37,False
'2018-09-12T15:51:00',0.98025,0.98032,0.98018,0.9802,68.11,0.98053,0.98065,0.98052,0.98052,79.1,True
'2018-09-12T15:52:00',0.9802,0.98026,0.98015,0.98025,40.74,0.98052,0.98055,0.98045,0.98054,35.62,False
'2018-09-12T15:53:00',0.98025,0.98026,0.98015,0.98015,35.73,0.98054,0.98054,0.98039,0.98042,28.62,False
'2018-09-12T15:54:00',0.98015,0.98025,0.97999,0.98003,130.73,0.98042,0.98055,0.9803,0.98031,79.37,True
'2018-09-12T15:55:00',0.98001,0.98026,0.97999,0.98025,137.97,0.98031,0.98055,0.98025,0.98052,104.22,False
'2018-09-12T15:56:00',0.98025,0.9803,0.98015,0.98015,65.35,0.98053,0.98065,0.98043,0.98045,55.1,True
'2018-09-12T15:57:00',0.98015,0.98019,0.98007,0.98015,49.0,0.98045,0.98051,0.98041,0.98049,53.73,True
'2018-09-12T15:58:00',0.98015,0.9805,0.98015,0.98045,88.34,0.98049,0.98085,0.98043,0.98075,92.61,False
'2018-09-12T15:59:00',0.98045,0.98055,0.98023,0.98035,289.98,0.98074,0.98091,0.98065,0.98079,218.16,True
'2018-09-12T16:00:00',0.98035,0.98075,0.98028,0.98073,151.34,0.98078,0.98105,0.98068,0.98105,136.95,True
'2018-09-12T16:01:00',0.98072,0.98136,0.98065,0.98125,237.57,0.98105,0.98185,0.98095,0.98164,310.96,False
'2018-09-12T16:02:00',0.98125,0.98125,0.98105,0.98112,106.97,0.98157,0.98165,0.98135,0.98145,140.84,False
'2018-09-12T16:03:00',0.98109,0.98109,0.98087,0.98096,126.6,0.98145,0.98145,0.9812,0.98125,108.22,True
'2018-09-12T16:04:00',0.98096,0.98116,0.98095,0.981,107.73,0.98125,0.98145,0.98125,0.98125,84.75,True
'2018-09-12T16:05:00',0.981,0.98155,0.981,0.98147,109.74,0.98125,0.98185,0.98125,0.98174,172.75,False
'2018-09-12T16:06:00',0.98147,0.98155,0.98134,0.98145,107.74,0.9818,0.98185,0.98164,0.98175,152.87,False
'2018-09-12T16:07:00',0.98145,0.98148,0.98125,0.98126,82.84,0.98175,0.98185,0.98153,0.98153,135.24,True
'2018-09-12T16:08:00',0.98125,0.98135,0.98106,0.98135,66.86,0.98153,0.98161,0.98138,0.9816,84.12,False
'2018-09-12T16:09:00',0.98135,0.98135,0.98125,0.98125,59.5,0.98159,0.98165,0.98152,0.98155,81.74,False
'2018-09-12T16:10:00',0.98126,0.98127,0.981,0.981,105.35,0.98155,0.98155,0.98125,0.98125,72.6,True
'2018-09-12T16:11:00',0.98103,0.98112,0.98095,0.98111,116.48,0.98125,0.98145,0.98125,0.98145,87.23,True
'2018-09-12T16:12:00',0.98112,0.9813,0.98101,0.98125,58.98,0.98145,0.98155,0.98125,0.98155,49.75,True
'2018-09-12T16:13:00',0.98125,0.98155,0.98125,0.98155,115.99,0.98155,0.98191,0.98155,0.98184,88.6,True
'2018-09-12T16:14:00',0.98155,0.9816,0.98145,0.98155,73.59,0.98183,0.98195,0.98175,0.98194,62.73,False
'2018-09-12T16:15:00',0.98155,0.98159,0.98115,0.98126,87.07,0.98194,0.98194,0.98152,0.98162,102.73,True
'2018-09-12T16:16:00',0.98124,0.98145,0.98124,0.98145,61.49,0.98162,0.98175,0.98158,0.98172,89.11,True
'2018-09-12T16:17:00',0.98145,0.98157,0.98145,0.98147,100.47,0.98171,0.9819,0.9817,0.98182,100.59,True
'2018-09-12T16:18:00',0.98146,0.98165,0.98145,0.98165,105.34,0.98183,0.98204,0.98175,0.98194,153.29,False
'2018-09-12T16:19:00',0.98165,0.98165,0.98155,0.98165,98.73,0.98193,0.98195,0.98179,0.98192,90.86,True
'2018-09-12T16:20:00',0.98165,0.98175,0.98155,0.98175,74.84,0.98192,0.98203,0.98183,0.98198,77.25,False
'2018-09-12T16:21:00',0.98175,0.98175,0.98145,0.98147,103.96,0.98196,0.98196,0.98174,0.98182,98.24,False
'2018-09-12T16:22:00',0.98146,0.98166,0.98146,0.98147,83.33,0.98181,0.98196,0.98175,0.98178,71.75,True
'2018-09-12T16:23:00',0.98147,0.98157,0.98146,0.98153,88.45,0.98178,0.98189,0.98178,0.98184,82.96,False
'2018-09-12T16:24:00',0.98155,0.98165,0.98128,0.98134,60.48,0.98184,0.98193,0.98163,0.98163,58.22,False
'2018-09-12T16:25:00',0.98131,0.98135,0.98115,0.98115,82.6,0.98163,0.98174,0.98145,0.98145,84.36,True
'2018-09-12T16:26:00',0.98115,0.98144,0.98115,0.98141,93.35,0.98152,0.98175,0.98145,0.98175,74.1,True
'2018-09-12T16:27:00',0.98141,0.98165,0.98137,0.98165,86.87,0.98175,0.98197,0.98174,0.98191,82.23,False
'2018-09-12T16:28:00',0.98165,0.98165,0.98155,0.98161,90.23,0.98193,0.98198,0.98185,0.98195,94.24,False
'2018-09-12T16:29:00',0.98157,0.98162,0.98145,0.98158,109.09,0.98195,0.98195,0.98175,0.9819,134.24,True
'2018-09-12T16:30:00',0.98157,0.98195,0.98149,0.98195,98.35,0.98188,0.98223,0.9818,0.98216,123.61,False
'2018-09-12T16:31:00',0.98195,0.98195,0.98164,0.98166,85.59,0.9822,0.98221,0.98198,0.98198,119.74,True
'2018-09-12T16:32:00',0.98166,0.98188,0.98165,0.98175,121.61,0.98201,0.98223,0.98198,0.98211,189.48,False
'2018-09-12T16:33:00',0.98175,0.98176,0.98155,0.98175,101.6,0.98205,0.98205,0.98188,0.98202,128.58,False
'2018-09-12T16:34:00',0.98175,0.98175,0.98165,0.98169,77.99,0.98201,0.98205,0.98196,0.98198,74.98,False
'2018-09-12T16:35:00',0.9817,0.98185,0.98157,0.98165,111.34,0.98198,0.98208,0.98189,0.98196,91.46,False
'2018-09-12T16:36:00',0.98165,0.98169,0.98155,0.98165,87.72,0.98196,0.98197,0.98181,0.98194,61.25,False
'2018-09-12T16:37:00',0.98165,0.98169,0.98153,0.98165,95.86,0.98194,0.98195,0.98176,0.98192,71.0,False
'2018-09-12T16:38:00',0.98165,0.98165,0.98135,0.9814,143.37,0.98192,0.98196,0.98164,0.98175,107.23,True
'2018-09-12T16:39:00',0.98145,0.98165,0.98145,0.98161,79.35,0.98175,0.98195,0.98172,0.98194,115.25,True
'2018-09-12T16:40:00',0.98166,0.98176,0.98164,0.98165,71.09,0.98195,0.98214,0.98192,0.98196,85.49,True
'2018-09-12T16:41:00',0.98167,0.98185,0.98165,0.98185,112.86,0.98201,0.98216,0.98195,0.98215,113.62,True
'2018-09-12T16:42:00',0.98185,0.98196,0.98177,0.9819,84.34,0.98215,0.98225,0.98205,0.98222,72.2,True
'2018-09-12T16:43:00',0.9819,0.98214,0.98189,0.98214,81.72,0.98222,0.98246,0.9822,0.98246,110.21,False
'2018-09-12T16:44:00',0.98216,0.98218,0.98205,0.98205,17.5,0.98246,0.98255,0.98235,0.98235,17.5,True
'2018-09-12T16:45:00',0.98195,0.98215,0.98184,0.98214,43.0,0.98235,0.98246,0.98215,0.98246,41.5,True
'2018-09-12T16:46:00',0.98216,0.98225,0.98208,0.98215,31.5,0.98246,0.98256,0.98245,0.9825,29.5,True
'2018-09-12T16:47:00',0.98216,0.98234,0.98205,0.9823,128.71,0.98251,0.98263,0.98239,0.98261,98.85,True
'2018-09-12T16:48:00',0.9823,0.98235,0.98215,0.98234,91.49,0.98262,0.98268,0.98242,0.98258,77.87,True
'2018-09-12T16:49:00',0.98234,0.98236,0.98225,0.98235,56.85,0.9826,0.98268,0.98255,0.98259,44.11,True
'2018-09-12T16:50:00',0.9823,0.98252,0.98225,0.98249,97.34,0.98259,0.98285,0.98257,0.98275,141.23,False
'2018-09-12T16:51:00',0.98247,0.98252,0.98235,0.98245,117.88,0.98275,0.98284,0.9826,0.9827,175.21,True
'2018-09-12T16:52:00',0.98245,0.98255,0.9824,0.98246,74.9,0.98271,0.98284,0.98271,0.98271,122.74,False
'2018-09-12T16:53:00',0.98246,0.98246,0.98227,0.98237,102.65,0.98272,0.98277,0.98263,0.98274,118.33,False
'2018-09-12T16:54:00',0.98237,0.98245,0.98222,0.98231,101.82,0.98269,0.9827,0.98255,0.98255,94.22,True
'2018-09-12T16:55:00',0.98231,0.98243,0.98225,0.9824,115.21,0.98263,0.98275,0.98255,0.98272,99.34,False
'2018-09-12T16:56:00',0.98237,0.98241,0.98185,0.98198,191.66,0.98271,0.98275,0.98215,0.98225,110.1,False
'2018-09-12T16:57:00',0.98201,0.98202,0.98168,0.98168,150.5,0.98225,0.98226,0.98205,0.98205,76.74,True
'2018-09-12T16:58:00',0.98171,0.98188,0.9817,0.98181,149.23,0.98205,0.98221,0.98195,0.98205,91.6,False
'2018-09-12T16:59:00',0.98181,0.98185,0.98146,0.98156,119.1,0.98205,0.98205,0.98175,0.98185,111.47,False
'2018-09-12T17:00:00',0.98155,0.98165,0.98129,0.98146,126.55,0.98185,0.98195,0.98162,0.98175,128.35,True
'2018-09-12T17:01:00',0.98145,0.98157,0.98139,0.9815,100.36,0.98173,0.98184,0.98163,0.98172,138.37,False
'2018-09-12T17:02:00',0.9815,0.9815,0.98131,0.98145,76.58,0.98175,0.98175,0.98155,0.98175,69.86,True
'2018-09-12T17:03:00',0.98145,0.98162,0.98139,0.9816,69.99,0.98175,0.98193,0.98165,0.98191,83.05,False
'2018-09-12T17:04:00',0.98155,0.98165,0.98136,0.98139,86.23,0.98191,0.98195,0.98166,0.98166,93.86,True
'2018-09-12T17:05:00',0.98137,0.9814,0.98128,0.9814,83.87,0.98166,0.98166,0.98165,0.98165,52.85,True
'2018-09-12T17:06:00',0.98145,0.98164,0.98145,0.98146,111.18,0.98173,0.98195,0.98173,0.98185,96.11,False
'2018-09-12T17:07:00',0.98147,0.98153,0.98115,0.98116,132.81,0.98185,0.98185,0.98145,0.98145,92.59,False
'2018-09-12T17:08:00',0.98112,0.98118,0.98077,0.98095,84.86,0.98145,0.98145,0.98113,0.98125,52.23,True
'2018-09-12T17:09:00',0.98095,0.9811,0.98092,0.98097,78.0,0.98127,0.98146,0.98124,0.98125,69.25,True
'2018-09-12T17:10:00',0.98096,0.98118,0.98092,0.98118,94.37,0.98125,0.98145,0.98125,0.98145,85.62,True
'2018-09-12T17:11:00',0.98121,0.98125,0.98106,0.98115,94.46,0.98145,0.98156,0.98145,0.98152,76.73,True
'2018-09-12T17:12:00',0.98115,0.98195,0.98115,0.98174,138.59,0.98152,0.98235,0.98149,0.98206,144.35,True
'2018-09-12T17:13:00',0.98174,0.98294,0.98165,0.98294,161.84,0.98198,0.98325,0.98197,0.98323,192.61,True
'2018-09-12T17:14:00',0.98294,0.98394,0.98257,0.98353,277.63,0.9832,0.98431,0.983,0.98392,393.61,True
'2018-09-12T17:15:00',0.98355,0.9837,0.98338,0.98369,302.4,0.98395,0.98418,0.98381,0.98412,316.33,True
'2018-09-12T17:16:00',0.98374,0.98483,0.98367,0.98473,320.07,0.98416,0.9853,0.98407,0.98514,303.07,True
'2018-09-12T17:17:00',0.98467,0.98508,0.98452,0.98505,246.09,0.98517,0.98559,0.98493,0.98545,251.69,True
'2018-09-12T17:18:00',0.98505,0.98576,0.98478,0.9853,230.58,0.98545,0.9862,0.98523,0.9858,233.09,False
'2018-09-12T17:19:00',0.98539,0.98548,0.98475,0.9849,248.95,0.98582,0.98595,0.98511,0.98534,254.45,True
'2018-09-12T17:20:00',0.98489,0.98542,0.98489,0.98506,237.73,0.98538,0.98585,0.98538,0.98551,199.97,True
'2018-09-12T17:21:00',0.98505,0.98546,0.98464,0.98546,241.86,0.98548,0.98585,0.98508,0.98585,186.35,False
'2018-09-12T17:22:00',0.98541,0.98566,0.98521,0.98535,277.71,0.98584,0.98611,0.98565,0.9858,164.69,False
'2018-09-12T17:23:00',0.98535,0.98535,0.98454,0.98464,204.89,0.98576,0.98576,0.98497,0.98512,180.71,True
'2018-09-12T17:24:00',0.98477,0.98515,0.98475,0.98488,201.56,0.98525,0.98555,0.98515,0.98525,148.87,False
'2018-09-12T17:25:00',0.98488,0.98501,0.98456,0.98475,241.96,0.98525,0.98545,0.98505,0.98517,196.79,True
'2018-09-12T17:26:00',0.98475,0.98506,0.98475,0.98477,279.46,0.98517,0.98544,0.98517,0.98523,144.88,True
'2018-09-12T17:27:00',0.98484,0.98497,0.98469,0.98485,226.74,0.98528,0.98535,0.98515,0.98525,139.96,False
'2018-09-12T17:28:00',0.98485,0.98505,0.98473,0.98475,126.35,0.98524,0.98535,0.98509,0.98511,118.73,False
'2018-09-12T17:29:00',0.98475,0.98485,0.98446,0.9845,143.47,0.98506,0.98524,0.98484,0.98485,113.85,False
'2018-09-12T17:30:00',0.98453,0.98467,0.98435,0.98435,166.62,0.98485,0.98502,0.98475,0.98479,134.34,True
'2018-09-12T17:31:00',0.98435,0.98485,0.98435,0.98475,142.33,0.98484,0.98536,0.98484,0.98521,104.82,False
'2018-09-12T17:32:00',0.98475,0.98479,0.98447,0.98467,134.02,0.98521,0.98525,0.98495,0.98515,152.1,True
'2018-09-12T17:33:00',0.98467,0.98486,0.98463,0.9848,171.46,0.98515,0.98525,0.98504,0.98515,224.63,True
'2018-09-12T17:34:00',0.98483,0.98499,0.98465,0.98485,176.18,0.98515,0.98536,0.98507,0.98526,278.92,False
'2018-09-12T17:35:00',0.98488,0.98488,0.98454,0.9847,162.46,0.98526,0.98526,0.98485,0.98505,317.74,False
'2018-09-12T17:36:00',0.98467,0.98471,0.98448,0.98462,101.23,0.98502,0.98505,0.98483,0.98495,124.48,False
'2018-09-12T17:37:00',0.9846,0.98477,0.98455,0.9846,132.82,0.98495,0.98505,0.98485,0.98495,145.09,False
'2018-09-12T17:38:00',0.98462,0.98468,0.98452,0.98456,105.22,0.98495,0.98505,0.98485,0.98495,115.72,False
'2018-09-12T17:39:00',0.98456,0.98465,0.98445,0.98455,127.86,0.98495,0.98496,0.98483,0.98496,174.08,False
'2018-09-12T17:40:00',0.98454,0.98458,0.98435,0.98443,151.69,0.98496,0.98496,0.98463,0.98475,227.85,False
'2018-09-12T17:41:00',0.98438,0.98444,0.98402,0.98406,153.34,0.98473,0.98475,0.98435,0.98442,257.37,False
'2018-09-12T17:42:00',0.98406,0.98409,0.98375,0.98378,140.98,0.9844,0.98445,0.98417,0.98417,225.66,True
'2018-09-12T17:43:00',0.9838,0.98388,0.98361,0.98386,133.97,0.98416,0.98425,0.98401,0.98425,190.91,True
'2018-09-12T17:44:00',0.98386,0.98408,0.98386,0.98397,136.19,0.98425,0.98445,0.98424,0.98436,107.35,True
'2018-09-12T17:45:00',0.984,0.98415,0.98393,0.98405,113.19,0.98436,0.9845,0.98431,0.98443,139.93,True
'2018-09-12T17:46:00',0.98405,0.98434,0.98405,0.98417,109.71,0.98445,0.98475,0.98441,0.98452,129.47,True
'2018-09-12T17:47:00',0.98421,0.98429,0.98415,0.98428,119.83,0.98453,0.98468,0.98446,0.98464,155.7,False
'2018-09-12T17:48:00',0.98424,0.98428,0.98364,0.98375,137.09,0.98464,0.98464,0.98405,0.98415,142.88,True
'2018-09-12T17:49:00',0.98376,0.98392,0.98375,0.98386,193.36,0.98415,0.98432,0.98415,0.98425,105.85,True
'2018-09-12T17:50:00',0.98386,0.98398,0.98382,0.98393,155.43,0.98425,0.98434,0.98416,0.98425,97.47,False
'2018-09-12T17:51:00',0.98387,0.98392,0.98365,0.98369,193.22,0.98425,0.98425,0.984,0.98404,131.7,False
'2018-09-12T17:52:00',0.9837,0.9838,0.98345,0.98355,173.46,0.98403,0.98411,0.9838,0.9838,134.44,False
'2018-09-12T17:53:00',0.98348,0.98355,0.98337,0.98338,182.24,0.9838,0.98385,0.98373,0.98379,97.59,True
'2018-09-12T17:54:00',0.98338,0.98358,0.98338,0.98354,107.87,0.98378,0.984,0.98378,0.98393,58.49,False
'2018-09-12T17:55:00',0.98354,0.98359,0.98347,0.98355,107.48,0.98395,0.98395,0.98384,0.98385,60.85,False
'2018-09-12T17:56:00',0.98355,0.98356,0.98317,0.98332,129.7,0.98385,0.98385,0.98353,0.98365,87.73,False
'2018-09-12T17:57:00',0.9833,0.98335,0.98315,0.9833,150.37,0.98365,0.98374,0.98345,0.98365,74.37,False
'2018-09-12T17:58:00',0.98333,0.98339,0.98318,0.98318,119.6,0.98365,0.98375,0.98355,0.98355,71.21,True
'2018-09-12T17:59:00',0.98317,0.98332,0.98309,0.98325,154.45,0.98355,0.98365,0.98346,0.98363,123.21,True
'2018-09-12T18:00:00',0.98319,0.98337,0.98315,0.98333,165.2,0.98362,0.98376,0.9835,0.98374,181.81,True
'2018-09-12T18:01:00',0.98331,0.98338,0.98315,0.98336,102.71,0.98372,0.98374,0.98358,0.98372,140.5,True
'2018-09-12T18:02:00',0.98336,0.98338,0.98327,0.98338,68.5,0.98373,0.98375,0.98361,0.98373,103.23,True
'2018-09-12T18:03:00',0.98338,0.98364,0.98333,0.98354,98.24,0.98375,0.98405,0.98371,0.98386,138.87,False
'2018-09-12T18:04:00',0.98354,0.98367,0.98329,0.98329,74.61,0.98384,0.98405,0.98375,0.98375,83.74,True
'2018-09-12T18:05:00',0.98325,0.98365,0.98325,0.98359,76.5,0.98375,0.98405,0.98374,0.98402,78.0,True
'2018-09-12T18:06:00',0.98364,0.98382,0.98338,0.98358,122.0,0.98402,0.98435,0.98392,0.98405,122.0,True
'2018-09-12T18:07:00',0.98359,0.98369,0.98348,0.98363,78.0,0.98405,0.98416,0.98392,0.98399,95.87,False
'2018-09-12T18:08:00',0.98363,0.98364,0.98347,0.98348,112.37,0.98394,0.98405,0.98386,0.98394,98.25,True
'2018-09-12T18:09:00',0.98349,0.98358,0.98342,0.98352,108.12,0.98393,0.98395,0.98381,0.98391,68.48,False
'2018-09-12T18:10:00',0.98351,0.98351,0.98332,0.98336,135.0,0.98391,0.98391,0.98369,0.98374,93.23,True
'2018-09-12T18:11:00',0.98334,0.98374,0.98332,0.98373,130.23,0.98374,0.98412,0.98374,0.98411,96.48,False
'2018-09-12T18:12:00',0.98367,0.98372,0.9834,0.98359,105.48,0.98405,0.98412,0.98387,0.98401,95.61,False
'2018-09-12T18:13:00',0.98356,0.98372,0.98355,0.98358,94.09,0.98402,0.98409,0.9839,0.98391,78.61,False
'2018-09-12T18:14:00',0.98355,0.98359,0.98345,0.98348,134.95,0.9839,0.984,0.98383,0.98395,132.6,True
'2018-09-12T18:15:00',0.9835,0.98356,0.98342,0.98355,91.33,0.98394,0.98395,0.98378,0.98392,106.22,False
'2018-09-12T18:16:00',0.98354,0.98354,0.98333,0.98341,70.77,0.98393,0.98394,0.98375,0.98377,128.35,True
'2018-09-12T18:17:00',0.98348,0.98368,0.98339,0.9836,95.23,0.9839,0.98405,0.98381,0.98398,158.37,True
'2018-09-12T18:18:00',0.9836,0.98373,0.98357,0.98369,73.74,0.98397,0.98414,0.98392,0.98408,104.5,True
'2018-09-12T18:19:00',0.98369,0.98389,0.98369,0.98385,94.97,0.98407,0.98425,0.98405,0.98425,139.62,True
'2018-09-12T18:20:00',0.98388,0.98401,0.98383,0.98392,76.0,0.98425,0.98439,0.98416,0.98433,118.99,True
'2018-09-12T18:21:00',0.98395,0.98404,0.98393,0.98403,59.0,0.98428,0.98443,0.98423,0.98436,88.0,True
'2018-09-12T18:22:00',0.98403,0.98403,0.98385,0.984,70.36,0.98441,0.98444,0.9842,0.98443,90.5,True
'2018-09-12T18:23:00',0.98405,0.98415,0.98405,0.98405,78.36,0.98444,0.98455,0.98435,0.98444,103.74,True
'2018-09-12T18:24:00',0.98405,0.98424,0.98405,0.98414,70.5,0.98445,0.9846,0.98445,0.98455,82.74,True
'2018-09-12T18:25:00',0.98417,0.98426,0.98408,0.98418,62.35,0.98455,0.98461,0.98443,0.98455,81.12,False
'2018-09-12T18:26:00',0.98418,0.98418,0.98392,0.98393,51.5,0.98451,0.98451,0.98435,0.98435,64.0,False
'2018-09-12T18:27:00',0.98393,0.98398,0.98376,0.98387,61.96,0.98435,0.98439,0.98425,0.98432,71.37,True
'2018-09-12T18:28:00',0.98387,0.98392,0.98382,0.98392,48.49,0.98435,0.98435,0.98418,0.98435,80.75,False
'2018-09-12T18:29:00',0.98388,0.98395,0.98385,0.98391,65.49,0.98432,0.98435,0.98421,0.98431,84.75,True
'2018-09-12T18:30:00',0.98393,0.98395,0.9839,0.98393,31.0,0.98431,0.98435,0.98428,0.98431,45.25,False
'2018-09-12T18:31:00',0.98393,0.98394,0.98379,0.9838,24.24,0.98432,0.98433,0.98417,0.98423,32.25,False
'2018-09-12T18:32:00',0.98376,0.98396,0.98375,0.9838,37.86,0.98423,0.98435,0.98416,0.98419,57.62,True
'2018-09-12T18:33:00',0.9838,0.984,0.98361,0.984,105.48,0.9842,0.98444,0.98397,0.98438,125.87,True
'2018-09-12T18:34:00',0.98398,0.98411,0.98397,0.98404,47.74,0.98438,0.98451,0.98438,0.98441,46.25,True
'2018-09-12T18:35:00',0.98404,0.98418,0.98402,0.98409,64.0,0.9844,0.98452,0.9844,0.98444,79.75,False
'2018-09-12T18:36:00',0.98409,0.98412,0.98404,0.98405,40.25,0.98444,0.98452,0.98438,0.98445,62.5,False
'2018-09-12T18:37:00',0.98405,0.9841,0.98385,0.984,106.72,0.9844,0.98446,0.98418,0.98433,127.5,True
'2018-09-12T18:38:00',0.984,0.9841,0.98389,0.98405,65.0,0.98429,0.98448,0.98426,0.98436,67.25,False
'2018-09-12T18:39:00',0.98405,0.98406,0.98389,0.98391,76.49,0.98439,0.98445,0.98424,0.98427,75.5,False
'2018-09-12T18:40:00',0.98391,0.98393,0.98379,0.98384,59.74,0.9842,0.9843,0.98412,0.98417,49.25,False
'2018-09-12T18:41:00',0.98385,0.98385,0.98355,0.98363,112.84,0.98421,0.98421,0.98393,0.98405,122.75,False
'2018-09-12T18:42:00',0.98363,0.98363,0.98346,0.98357,52.12,0.98402,0.98404,0.98385,0.98395,57.61,True
'2018-09-12T18:43:00',0.98357,0.98364,0.98351,0.98359,67.49,0.98395,0.98399,0.98386,0.98395,50.24,True
'2018-09-12T18:44:00',0.98361,0.98389,0.98361,0.98385,64.25,0.98395,0.98437,0.98395,0.98432,72.25,False
'2018-09-12T18:45:00',0.98389,0.98397,0.98325,0.98325,110.49,0.98436,0.98445,0.98365,0.98365,101.12,True
'2018-09-12T18:46:00',0.98325,0.9834,0.98315,0.98335,70.24,0.98375,0.98383,0.98358,0.98375,65.87,False
'2018-09-12T18:47:00',0.98335,0.98337,0.98318,0.9833,108.75,0.98374,0.98376,0.98356,0.98372,139.5,False
'2018-09-12T18:48:00',0.98331,0.98331,0.98316,0.98323,63.99,0.98374,0.98375,0.98357,0.98363,70.24,False
'2018-09-12T18:49:00',0.98323,0.98328,0.9831,0.98315,95.24,0.98361,0.98364,0.98348,0.98351,100.74,True
'2018-09-12T18:50:00',0.98317,0.98335,0.98314,0.98325,141.2,0.98357,0.98375,0.9835,0.9837,125.23,False
'2018-09-12T18:51:00',0.98335,0.98341,0.98305,0.98311,233.56,0.98375,0.98387,0.98344,0.98354,226.98,True
'2018-09-12T18:52:00',0.98311,0.98327,0.98308,0.98318,150.0,0.98354,0.98365,0.9835,0.98363,112.5,True
'2018-09-12T18:53:00',0.98324,0.9835,0.98318,0.98343,110.0,0.98363,0.98385,0.98363,0.98381,112.12,True
'2018-09-12T18:54:00',0.98344,0.98349,0.98331,0.98346,102.75,0.98382,0.98388,0.98368,0.98386,87.5,False
'2018-09-12T18:55:00',0.98346,0.98355,0.98342,0.98343,89.94,0.98385,0.98395,0.98381,0.98385,95.99,False
'2018-09-12T18:56:00',0.98343,0.98346,0.98332,0.98332,78.32,0.98386,0.98392,0.98369,0.98378,99.47,True
'2018-09-12T18:57:00',0.98331,0.98342,0.98331,0.98335,45.35,0.98373,0.98386,0.98372,0.98374,49.5,False
'2018-09-12T18:58:00',0.98336,0.98345,0.98322,0.98323,75.6,0.98375,0.98381,0.98361,0.98362,89.61,True
'2018-09-12T18:59:00',0.98323,0.98338,0.98323,0.98332,123.34,0.98362,0.98375,0.98361,0.98375,85.87,True
'2018-09-12T19:00:00',0.98335,0.98351,0.98334,0.98342,103.09,0.98374,0.98386,0.9837,0.9838,107.75,False
'2018-09-12T19:01:00',0.98342,0.98346,0.98334,0.98334,79.86,0.98377,0.98384,0.9837,0.98371,87.25,True
'2018-09-12T19:02:00',0.98334,0.98359,0.98333,0.98353,100.73,0.98373,0.98398,0.98367,0.98398,94.61,True
'2018-09-12T19:03:00',0.98356,0.98363,0.98347,0.98356,183.21,0.984,0.98401,0.98384,0.98399,188.36,False
'2018-09-12T19:04:00',0.98359,0.98359,0.9834,0.98347,108.11,0.98399,0.984,0.9838,0.98385,109.12,True
'2018-09-12T19:05:00',0.98349,0.98369,0.98349,0.98366,112.36,0.98389,0.9841,0.98388,0.9841,121.24,False
'2018-09-12T19:06:00',0.98369,0.98369,0.98355,0.98355,116.47,0.98411,0.98412,0.98385,0.98394,114.87,False
'2018-09-12T19:07:00',0.98359,0.98362,0.98349,0.98351,92.48,0.98398,0.984,0.98385,0.98385,79.87,False
'2018-09-12T19:08:00',0.9835,0.98354,0.98339,0.98349,112.98,0.98385,0.98385,0.98375,0.98385,101.85,False
'2018-09-12T19:09:00',0.98349,0.98353,0.98338,0.98344,119.73,0.98385,0.9839,0.98378,0.98385,94.49,True
'2018-09-12T19:10:00',0.98344,0.9836,0.98344,0.98359,93.86,0.98385,0.98403,0.98385,0.98399,90.61,True
'2018-09-12T19:11:00',0.98359,0.98385,0.98356,0.98378,126.36,0.98399,0.98425,0.98395,0.98416,131.62,True
'2018-09-12T19:12:00',0.9838,0.98386,0.98375,0.98378,85.37,0.98418,0.98425,0.98412,0.98417,68.5,True
'2018-09-12T19:13:00',0.98379,0.98387,0.98371,0.98382,96.37,0.98421,0.98431,0.98412,0.98422,99.5,True
'2018-09-12T19:14:00',0.98382,0.98391,0.98374,0.98388,90.72,0.9842,0.98433,0.98411,0.98433,99.75,False
'2018-09-12T19:15:00',0.98393,0.98394,0.98375,0.98382,89.98,0.98435,0.98435,0.98415,0.98421,102.59,False
'2018-09-12T19:16:00',0.9838,0.9838,0.98368,0.98368,85.61,0.98422,0.98422,0.98407,0.98407,83.0,False
'2018-09-12T19:17:00',0.9837,0.98372,0.9836,0.98367,74.61,0.98408,0.98409,0.98396,0.98402,70.75,True
'2018-09-12T19:18:00',0.98368,0.98386,0.98365,0.98381,94.12,0.98402,0.98425,0.98399,0.98422,97.0,True
'2018-09-12T19:19:00',0.98383,0.98395,0.9838,0.98387,64.5,0.98423,0.98435,0.98423,0.98428,55.5,True
'2018-09-12T19:20:00',0.98392,0.98396,0.98385,0.98392,91.35,0.98434,0.98442,0.98425,0.98434,100.62,True
'2018-09-12T19:21:00',0.98392,0.98401,0.98385,0.98397,63.36,0.98434,0.98442,0.98421,0.98438,73.12,False
'2018-09-12T19:22:00',0.98395,0.98398,0.98385,0.98389,66.87,0.9844,0.98442,0.98426,0.9843,69.37,False
'2018-09-12T19:23:00',0.98389,0.98395,0.98365,0.98367,145.09,0.98433,0.98435,0.98397,0.98404,142.73,True
'2018-09-12T19:24:00',0.98367,0.98387,0.98365,0.98376,103.11,0.98401,0.98431,0.98398,0.98418,105.86,True
'2018-09-12T19:25:00',0.98376,0.98395,0.98374,0.9838,81.0,0.98413,0.98434,0.9841,0.98424,82.0,False
'2018-09-12T19:26:00',0.9838,0.98382,0.98375,0.98376,72.0,0.98423,0.98425,0.98415,0.98417,68.5,False
'2018-09-12T19:27:00',0.98375,0.98375,0.98359,0.98365,94.62,0.98417,0.98418,0.98402,0.98404,88.25,False
'2018-09-12T19:28:00',0.98361,0.98363,0.98347,0.98351,123.35,0.98398,0.98402,0.98389,0.98391,102.49,False
'2018-09-12T19:29:00',0.98348,0.98352,0.98345,0.98348,71.1,0.98389,0.98392,0.98382,0.9839,87.62,False
'2018-09-12T19:30:00',0.98348,0.98353,0.98332,0.98345,109.85,0.9839,0.98391,0.98375,0.98386,95.73,True
'2018-09-12T19:31:00',0.98348,0.98357,0.98342,0.98349,79.61,0.98386,0.98395,0.98384,0.98385,67.78,False
'2018-09-12T19:32:00',0.98347,0.98358,0.98336,0.98339,69.99,0.98385,0.98395,0.98374,0.98381,65.09,True
'2018-09-12T19:33:00',0.98338,0.9837,0.98338,0.98355,118.86,0.98381,0.98405,0.98378,0.98394,103.76,False
'2018-09-12T19:34:00',0.98355,0.98356,0.98339,0.98342,94.99,0.98396,0.98396,0.98374,0.98379,78.75,True
'2018-09-12T19:35:00',0.98344,0.98356,0.98343,0.98355,79.5,0.98383,0.98395,0.98381,0.98395,80.0,True
'2018-09-12T19:36:00',0.98358,0.98364,0.9835,0.98359,94.87,0.98395,0.98402,0.98388,0.98396,66.12,False
'2018-09-12T19:37:00',0.9836,0.98364,0.9835,0.98352,61.5,0.98396,0.98399,0.98387,0.98388,53.75,True
'2018-09-12T19:38:00',0.98346,0.98355,0.98341,0.98355,94.25,0.98383,0.98393,0.98377,0.98393,83.0,True
'2018-09-12T19:39:00',0.98353,0.98361,0.98352,0.9836,88.0,0.98391,0.984,0.98388,0.98397,75.75,True
'2018-09-12T19:40:00',0.98359,0.98378,0.98354,0.98375,96.12,0.98396,0.98419,0.98389,0.98407,99.0,True
'2018-09-12T19:41:00',0.98375,0.9839,0.98375,0.98381,114.85,0.98413,0.98427,0.98406,0.98418,114.75,False
'2018-09-12T19:42:00',0.9839,0.9839,0.98375,0.98378,107.49,0.98425,0.98426,0.98412,0.98415,105.25,False
'2018-09-12T19:43:00',0.98377,0.98387,0.98365,0.98368,104.75,0.98414,0.98422,0.98399,0.98405,89.0,True
'2018-09-12T19:44:00',0.98366,0.98375,0.98356,0.98375,118.16,0.98402,0.98415,0.98396,0.98411,124.85,False
'2018-09-12T19:45:00',0.98375,0.98376,0.98361,0.98365,98.91,0.98411,0.98411,0.98392,0.98394,98.25,False
'2018-09-12T19:46:00',0.98368,0.98369,0.98356,0.98357,91.37,0.984,0.98404,0.98389,0.98395,86.25,False
'2018-09-12T19:47:00',0.9836,0.98373,0.98355,0.98355,136.86,0.98399,0.98411,0.9839,0.98393,117.09,True
'2018-09-12T19:48:00',0.98355,0.98374,0.98355,0.98367,143.69,0.98391,0.98415,0.98386,0.9841,153.99,False
'2018-09-12T19:49:00',0.98365,0.98374,0.98359,0.98362,123.6,0.9841,0.98414,0.98402,0.98402,96.23,True
'2018-09-12T19:50:00',0.98362,0.98377,0.9836,0.98362,97.24,0.98403,0.98417,0.98402,0.98403,83.23,True
'2018-09-12T19:51:00',0.98362,0.98376,0.98362,0.98365,81.5,0.98403,0.98412,0.984,0.98402,71.24,True
'2018-09-12T19:52:00',0.98365,0.9838,0.98365,0.98379,118.61,0.98402,0.98416,0.98401,0.98416,93.74,True
'2018-09-12T19:53:00',0.98378,0.98389,0.98375,0.9838,120.09,0.98416,0.98427,0.98415,0.98419,109.87,True
'2018-09-12T19:54:00',0.98383,0.98394,0.98378,0.9839,99.61,0.9842,0.98429,0.98416,0.98425,99.22,True
'2018-09-12T19:55:00',0.9839,0.98393,0.98384,0.98389,53.25,0.98425,0.98429,0.9842,0.98429,69.36,True
'2018-09-12T19:56:00',0.98389,0.9841,0.98389,0.98399,40.75,0.98428,0.98445,0.98427,0.98427,66.25,False
'2018-09-12T19:57:00',0.98399,0.98399,0.98395,0.98396,4.0,0.98431,0.98431,0.98425,0.98425,5.25,True
'2018-09-12T19:58:00',0.98396,0.98397,0.98396,0.98397,15.0,0.98427,0.98434,0.98427,0.98434,21.25,False
'2018-09-12T19:59:00',0.98397,0.98397,0.98393,0.98395,21.0,0.98432,0.98432,0.98423,0.98427,26.0,False
'2018-09-12T20:00:00',0.98395,0.98397,0.98388,0.98388,28.0,0.98428,0.98435,0.9842,0.98425,42.0,True
'2018-09-12T20:01:00',0.98387,0.98409,0.98386,0.98401,64.61,0.98419,0.98445,0.98419,0.98435,84.87,True
'2018-09-12T20:02:00',0.98401,0.98404,0.98401,0.98403,19.24,0.98434,0.98443,0.98431,0.98442,19.25,False
'2018-09-12T20:03:00',0.98403,0.98405,0.98385,0.98385,108.97,0.98449,0.98449,0.98418,0.9842,135.99,False
'2018-09-12T20:04:00',0.98385,0.9839,0.98374,0.98374,116.48,0.98422,0.9843,0.98409,0.98413,114.5,True
'2018-09-12T20:05:00',0.98382,0.98392,0.98376,0.98385,101.61,0.98424,0.98428,0.98412,0.98424,102.37,True
'2018-09-12T20:06:00',0.98389,0.98392,0.98382,0.98386,78.75,0.98428,0.9843,0.98419,0.98425,71.25,False
'2018-09-12T20:07:00',0.98387,0.98393,0.98378,0.98385,97.23,0.98423,0.98431,0.98414,0.9842,91.5,True
'2018-09-12T20:08:00',0.98385,0.98388,0.98376,0.98383,96.95,0.98419,0.98427,0.98412,0.98427,105.35,True
'2018-09-12T20:09:00',0.98383,0.984,0.9838,0.98393,132.22,0.98422,0.98438,0.98415,0.98431,131.7,True
'2018-09-12T20:10:00',0.9839,0.98409,0.9839,0.98403,72.98,0.9843,0.98444,0.98429,0.98438,65.5,False
'2018-09-12T20:11:00',0.98405,0.98416,0.98393,0.98398,131.23,0.98442,0.98453,0.98427,0.9843,130.74,False
'2018-09-12T20:12:00',0.984,0.98405,0.98385,0.98386,106.86,0.98435,0.98437,0.9842,0.98428,101.61,True
'2018-09-12T20:13:00',0.98385,0.984,0.98385,0.98391,166.84,0.98419,0.98438,0.98419,0.98434,162.24,False
'2018-09-12T20:14:00',0.98391,0.984,0.98385,0.98385,132.09,0.98428,0.98437,0.98422,0.98424,127.35,False
'2018-09-12T20:15:00',0.98385,0.98394,0.98375,0.98383,145.11,0.98422,0.98429,0.9841,0.98416,122.98,True
'2018-09-12T20:16:00',0.98379,0.98396,0.98375,0.98382,147.24,0.98415,0.98436,0.98412,0.98419,111.61,True
'2018-09-12T20:17:00',0.98383,0.98395,0.98377,0.98395,171.49,0.9842,0.98439,0.98412,0.98431,125.75,True
'2018-09-12T20:18:00',0.98395,0.98396,0.98387,0.98395,97.49,0.98425,0.98436,0.9842,0.98434,68.12,False
'2018-09-12T20:19:00',0.98397,0.98403,0.98387,0.98396,89.0,0.98436,0.98437,0.98424,0.98432,78.62,True
'2018-09-12T20:20:00',0.98397,0.98408,0.98392,0.98396,114.12,0.98433,0.98445,0.98429,0.98438,101.98,True
'2018-09-12T20:21:00',0.98399,0.98414,0.98396,0.98406,195.35,0.9844,0.98455,0.98438,0.98444,172.23,True
'2018-09-12T20:22:00',0.98403,0.98412,0.98397,0.98408,207.7,0.98449,0.98453,0.98437,0.98446,162.47,True
'2018-09-12T20:23:00',0.98409,0.98413,0.98399,0.98411,103.74,0.9844,0.98452,0.98435,0.9845,88.35,False
'2018-09-12T20:24:00',0.98412,0.98412,0.98397,0.98405,82.36,0.9845,0.98453,0.98434,0.98441,70.12,True
'2018-09-12T20:25:00',0.984,0.98447,0.984,0.98437,185.0,0.98436,0.98485,0.98436,0.98481,111.62,False
'2018-09-12T20:26:00',0.98438,0.98451,0.98427,0.9843,132.36,0.98481,0.98488,0.98466,0.98466,82.48,False
'2018-09-12T20:27:00',0.98433,0.98438,0.98416,0.98423,79.25,0.98468,0.98472,0.98454,0.98461,64.0,True
'2018-09-12T20:28:00',0.98425,0.98435,0.98425,0.98427,43.87,0.98464,0.9847,0.98457,0.98465,47.25,True
'2018-09-12T20:29:00',0.98428,0.98435,0.98419,0.98435,84.87,0.98465,0.98473,0.9846,0.98473,68.48,False
'2018-09-12T20:30:00',0.98422,0.98435,0.98419,0.98422,117.73,0.98467,0.98473,0.98463,0.98467,92.62,False
'2018-09-12T20:31:00',0.98423,0.98431,0.98406,0.9842,169.72,0.98467,0.98469,0.98451,0.98461,150.85,False
'2018-09-12T20:32:00',0.98418,0.9843,0.98415,0.9842,152.09,0.98457,0.98472,0.98453,0.98459,139.24,False
'2018-09-12T20:33:00',0.98422,0.98427,0.98415,0.98417,92.35,0.98459,0.98465,0.98454,0.98456,78.72,False
'2018-09-12T20:34:00',0.98418,0.98419,0.98406,0.98408,118.75,0.98457,0.98457,0.98442,0.98443,88.11,True
'2018-09-12T20:35:00',0.98414,0.98438,0.98413,0.98427,106.75,0.98447,0.98475,0.98447,0.98469,79.48,True
'2018-09-12T20:36:00',0.98424,0.98439,0.98423,0.98435,118.73,0.98466,0.98481,0.9846,0.98478,115.24,True
'2018-09-12T20:37:00',0.98442,0.98443,0.98435,0.98438,96.59,0.98481,0.98484,0.98469,0.98477,94.24,True
'2018-09-12T20:38:00',0.98433,0.98446,0.98428,0.98442,94.74,0.98474,0.98486,0.98469,0.98479,91.25,True
'2018-09-12T20:39:00',0.98442,0.9845,0.98441,0.98443,60.49,0.9848,0.9849,0.98476,0.98486,60.5,False
'2018-09-12T20:40:00',0.98443,0.9845,0.98439,0.98445,87.73,0.98479,0.98489,0.98473,0.98478,106.5,True
'2018-09-12T20:41:00',0.98445,0.98455,0.98445,0.98455,113.23,0.98479,0.98493,0.98479,0.98489,125.12,True
'2018-09-12T20:42:00',0.98455,0.98465,0.98455,0.98462,51.0,0.98484,0.98502,0.98484,0.98498,66.12,True
'2018-09-12T20:43:00',0.98462,0.9847,0.9846,0.98465,69.61,0.985,0.98506,0.98494,0.98497,96.12,False
'2018-09-12T20:44:00',0.98466,0.9847,0.98454,0.98463,67.74,0.98503,0.98505,0.98492,0.98501,86.24,True
'2018-09-12T20:45:00',0.98463,0.98472,0.98461,0.98466,45.11,0.98502,0.98513,0.98495,0.98505,52.75,False
'2018-09-12T20:46:00',0.98465,0.9847,0.98456,0.98463,73.5,0.98506,0.98513,0.98502,0.98505,77.5,True
'2018-09-12T20:47:00',0.98465,0.98484,0.98463,0.98473,83.0,0.98504,0.98525,0.98503,0.98512,87.75,True
'2018-09-12T20:48:00',0.98466,0.98508,0.98465,0.98505,191.85,0.98512,0.98555,0.98492,0.98545,120.99,False
'2018-09-12T20:49:00',0.98505,0.98515,0.98505,0.98505,60.12,0.98543,0.98545,0.98531,0.98544,74.25,False
'2018-09-12T20:50:00',0.98505,0.98505,0.98495,0.98495,81.23,0.98539,0.98543,0.98524,0.98529,72.5,False
'2018-09-12T20:51:00',0.98495,0.98505,0.98495,0.98495,55.24,0.98529,0.98535,0.98522,0.98524,63.5,False
'2018-09-12T20:52:00',0.98495,0.98495,0.98474,0.98475,50.73,0.98524,0.98528,0.98504,0.98515,60.0,True
'2018-09-12T20:53:00',0.98476,0.98481,0.98475,0.98479,84.46,0.98513,0.98523,0.98501,0.98514,76.25,True
'2018-09-12T20:54:00',0.98478,0.98488,0.98476,0.98481,69.07,0.98514,0.98527,0.98509,0.98521,77.25,True
'2018-09-12T20:55:00',0.98486,0.98508,0.98486,0.985,99.19,0.98528,0.98545,0.98525,0.98535,108.0,False
'2018-09-12T20:56:00',0.98498,0.98504,0.98478,0.98481,113.94,0.98535,0.98545,0.98514,0.9852,108.75,False
'2018-09-12T20:57:00',0.98481,0.98485,0.98465,0.98465,90.69,0.98519,0.98525,0.98501,0.98501,89.87,False
'2018-09-12T20:58:00',0.98465,0.98465,0.98455,0.98457,74.1,0.985,0.98505,0.98487,0.98496,85.0,False
'2018-09-12T20:59:00',0.98456,0.98469,0.98445,0.98452,124.1,0.98494,0.98504,0.98482,0.98493,121.21,False
'2018-09-12T21:00:00',0.98457,0.98464,0.98445,0.98453,118.36,0.98495,0.98501,0.98485,0.98489,102.1,False
'2018-09-12T21:01:00',0.98448,0.98458,0.9843,0.98434,113.47,0.98486,0.98492,0.98471,0.98474,94.86,True
'2018-09-12T21:02:00',0.98435,0.98443,0.98429,0.98437,102.6,0.98476,0.98481,0.9847,0.98476,105.44,False
'2018-09-12T21:03:00',0.98436,0.98443,0.98425,0.98435,122.96,0.98473,0.98483,0.98468,0.98476,154.86,False
'2018-09-12T21:04:00',0.98436,0.9844,0.98425,0.98433,99.22,0.98475,0.98479,0.98462,0.98472,129.22,True
'2018-09-12T21:05:00',0.98431,0.98442,0.98427,0.9844,93.0,0.98471,0.98477,0.98462,0.98473,75.62,False
'2018-09-12T21:06:00',0.98434,0.98445,0.98429,0.98431,131.87,0.9847,0.98482,0.98465,0.9847,122.12,True
'2018-09-12T21:07:00',0.98433,0.98442,0.98426,0.98432,92.48,0.98472,0.98476,0.98461,0.98473,94.97,True
'2018-09-12T21:08:00',0.98432,0.98436,0.98426,0.98435,74.73,0.98473,0.98475,0.98462,0.98473,103.99,False
'2018-09-12T21:09:00',0.98434,0.98436,0.9843,0.98434,70.11,0.98472,0.98475,0.98468,0.98474,85.73,False
'2018-09-12T21:10:00',0.98435,0.9844,0.98427,0.98427,45.98,0.98474,0.98475,0.98465,0.98465,43.86,False
'2018-09-12T21:11:00',0.98427,0.98434,0.98418,0.9842,64.6,0.98465,0.98473,0.98455,0.98456,53.6,True
'2018-09-12T21:12:00',0.9842,0.98436,0.9842,0.98427,125.45,0.98457,0.9847,0.98457,0.98467,80.1,True
'2018-09-12T21:13:00',0.98427,0.98436,0.98427,0.98431,69.98,0.98466,0.98472,0.98463,0.9847,47.12,True
'2018-09-12T21:14:00',0.98436,0.98441,0.98432,0.98438,74.94,0.9847,0.98484,0.9847,0.98479,57.62,False
'2018-09-12T21:15:00',0.98438,0.98443,0.98436,0.98436,26.99,0.98479,0.9848,0.98473,0.98473,19.24,False
'2018-09-12T21:16:00',0.98433,0.98433,0.98415,0.98417,101.34,0.9847,0.98472,0.98453,0.98453,63.24,False
'2018-09-12T21:17:00',0.98417,0.9842,0.98411,0.98413,59.24,0.98454,0.98456,0.98452,0.98453,41.25,False
'2018-09-12T21:18:00',0.98413,0.98418,0.98401,0.98408,80.85,0.98451,0.98456,0.98441,0.98448,54.74,True
'2018-09-12T21:19:00',0.98407,0.98419,0.98407,0.98412,63.47,0.98448,0.98457,0.98447,0.98451,50.48,True
'2018-09-12T21:20:00',0.98411,0.98424,0.98411,0.98423,71.87,0.9845,0.98459,0.9845,0.98457,45.99,False
'2018-09-12T21:21:00',0.98422,0.98424,0.98416,0.98419,41.86,0.98457,0.98459,0.98454,0.98458,35.62,True
'2018-09-12T21:22:00',0.9842,0.98423,0.98417,0.98421,60.46,0.98458,0.98463,0.98456,0.9846,50.72,False
'2018-09-12T21:23:00',0.98421,0.98428,0.98418,0.9842,65.75,0.9846,0.98463,0.98453,0.98458,72.49,True
'2018-09-12T21:24:00',0.98422,0.98424,0.98419,0.9842,34.24,0.98459,0.98459,0.98455,0.98459,34.0,False
'2018-09-12T21:25:00',0.98419,0.98423,0.98416,0.98419,41.24,0.98458,0.98461,0.98453,0.9846,48.12,False
'2018-09-12T21:26:00',0.98419,0.98429,0.98415,0.98419,38.74,0.9846,0.98469,0.98458,0.98458,32.35,False
'2018-09-12T21:27:00',0.98419,0.9843,0.98414,0.98418,44.09,0.98458,0.98471,0.98458,0.98459,44.6,False
'2018-09-12T21:28:00',0.98421,0.98429,0.98418,0.98418,64.12,0.9846,0.98465,0.98454,0.98456,98.97,False
'2018-09-12T21:29:00',0.98418,0.98418,0.98409,0.98411,42.87,0.98457,0.98457,0.98444,0.98451,60.11,False
'2018-09-12T21:30:00',0.98409,0.98419,0.98404,0.98407,64.48,0.98451,0.98458,0.98443,0.98445,106.61,True
'2018-09-12T21:31:00',0.98407,0.98415,0.98406,0.98408,44.0,0.98445,0.98451,0.98443,0.98445,77.98,False
'2018-09-12T21:32:00',0.98408,0.98414,0.98403,0.98408,46.12,0.98447,0.98452,0.98445,0.98445,58.37,True
'2018-09-12T21:33:00',0.98408,0.98408,0.98402,0.98408,21.0,0.98446,0.98447,0.98445,0.98447,27.49,False
'2018-09-12T21:34:00',0.98403,0.9841,0.98403,0.98406,26.12,0.98447,0.9845,0.98442,0.98445,31.85,True
'2018-09-12T21:35:00',0.98406,0.98407,0.98398,0.98407,28.12,0.98445,0.98446,0.98444,0.98446,37.46,False
'2018-09-12T21:36:00',0.98407,0.98409,0.984,0.98404,48.73,0.98446,0.98448,0.98441,0.98443,71.73,True
'2018-09-12T21:37:00',0.98404,0.98405,0.98392,0.98405,55.0,0.98441,0.98444,0.98433,0.98442,87.97,False
'2018-09-12T21:38:00',0.98405,0.98405,0.98395,0.98395,51.37,0.98444,0.98444,0.98433,0.98438,58.97,True
'2018-09-12T21:39:00',0.984,0.98401,0.98396,0.98397,38.0,0.98438,0.9844,0.98433,0.98435,47.22,True
'2018-09-12T21:40:00',0.98397,0.98402,0.98386,0.98402,44.62,0.98434,0.9844,0.9843,0.98435,53.23,False
'2018-09-12T21:41:00',0.98397,0.98403,0.98394,0.98397,50.0,0.98433,0.98435,0.98425,0.98435,87.23,True
'2018-09-12T21:42:00',0.98397,0.98398,0.98397,0.98398,21.0,0.98434,0.98435,0.9843,0.98435,34.25,True
'2018-09-12T21:43:00',0.98398,0.98403,0.98386,0.98398,50.0,0.98432,0.98438,0.9843,0.98438,71.23,True
'2018-09-12T21:44:00',0.98398,0.98404,0.98389,0.98399,59.62,0.98438,0.98442,0.98429,0.98439,93.22,False
'2018-09-12T21:45:00',0.98399,0.98399,0.98385,0.98391,92.99,0.98439,0.9844,0.98418,0.98425,130.34,True
'2018-09-12T21:46:00',0.98392,0.98394,0.98385,0.98391,45.5,0.98423,0.98428,0.98416,0.98426,60.75,True
'2018-09-12T21:47:00',0.98391,0.98397,0.98388,0.98397,48.36,0.98426,0.98433,0.98421,0.98431,72.75,True
'2018-09-12T21:48:00',0.98397,0.984,0.98391,0.984,44.5,0.9843,0.98431,0.98426,0.98429,63.75,True
'2018-09-12T21:49:00',0.984,0.98402,0.98394,0.98402,44.21,0.9843,0.98437,0.9843,0.98432,52.62,True
'2018-09-12T21:50:00',0.98402,0.98416,0.98402,0.98412,45.87,0.98434,0.98452,0.98434,0.98446,50.58,True
'2018-09-12T21:51:00',0.98412,0.98413,0.98408,0.98412,36.97,0.98447,0.98448,0.98445,0.98448,35.5,False
'2018-09-12T21:52:00',0.98412,0.98415,0.98405,0.98412,37.0,0.98447,0.98447,0.98443,0.98446,33.37,False
'2018-09-12T21:53:00',0.98409,0.98411,0.98408,0.98409,43.12,0.98445,0.98446,0.98443,0.98444,29.36,True
'2018-09-12T21:54:00',0.98409,0.98416,0.98409,0.9841,43.36,0.98444,0.98449,0.98439,0.98444,44.87,True
'2018-09-12T21:55:00',0.9841,0.98425,0.98406,0.98421,107.84,0.98444,0.98464,0.98444,0.98458,95.35,False
'2018-09-12T21:56:00',0.9842,0.98423,0.98406,0.98409,56.87,0.98452,0.98459,0.98446,0.98447,62.1,False
'2018-09-12T21:57:00',0.98409,0.98413,0.98401,0.98409,81.37,0.98448,0.98449,0.98445,0.98446,102.61,False
'2018-09-12T21:58:00',0.98409,0.98409,0.98394,0.98394,33.5,0.98444,0.98447,0.98435,0.98435,50.6,True
'2018-09-12T21:59:00',0.98395,0.98405,0.98392,0.98399,49.74,0.98435,0.98445,0.98433,0.98436,60.37,True
'2018-09-12T22:00:00',0.98399,0.9841,0.98392,0.98407,40.12,0.98435,0.98454,0.98435,0.98453,43.62,False
'2018-09-12T22:01:00',0.98406,0.98418,0.98404,0.98405,43.48,0.98451,0.98462,0.98449,0.98449,42.73,True
'2018-09-12T22:02:00',0.98406,0.98407,0.98397,0.98406,42.99,0.98449,0.98452,0.98444,0.98448,31.11,True
'2018-09-12T22:03:00',0.98407,0.98412,0.98402,0.98412,23.0,0.98448,0.98454,0.98436,0.98454,31.0,False
'2018-09-12T22:04:00',0.98412,0.98412,0.98395,0.98395,29.0,0.98455,0.98456,0.98433,0.98433,50.75,True
'2018-09-12T22:05:00',0.98395,0.98395,0.98392,0.98394,25.24,0.98436,0.98439,0.98432,0.98438,42.75,False
'2018-09-12T22:06:00',0.98393,0.98393,0.9838,0.98381,8.0,0.98439,0.98439,0.98425,0.98426,8.75,False
'2018-09-12T22:07:00',0.98381,0.98394,0.98365,0.98378,19.0,0.98425,0.98437,0.98423,0.98424,19.5,True
'2018-09-12T22:08:00',0.9838,0.98383,0.9838,0.98383,2.0,0.98431,0.98431,0.98427,0.98427,2.0,True
'2018-09-12T22:09:00',0.98387,0.98389,0.98376,0.98389,37.0,0.98427,0.98432,0.98427,0.98431,27.11,True
'2018-09-12T22:10:00',0.98383,0.98399,0.98381,0.98393,41.0,0.98431,0.98435,0.98425,0.98435,34.37,True
'2018-09-12T22:11:00',0.98392,0.98407,0.98392,0.98404,48.25,0.98435,0.98451,0.98435,0.98445,31.37,False
'2018-09-12T22:12:00',0.98403,0.98411,0.984,0.98403,56.5,0.98445,0.98448,0.98442,0.98446,28.0,True
'2018-09-12T22:13:00',0.98406,0.98409,0.98399,0.98408,40.25,0.98446,0.98461,0.98446,0.98461,31.5,False
'2018-09-12T22:14:00',0.98398,0.98408,0.98395,0.98401,43.0,0.98448,0.98451,0.98444,0.98451,27.75,False
'2018-09-12T22:15:00',0.98407,0.98413,0.98381,0.98398,32.5,0.9846,0.9846,0.98431,0.98444,27.25,False
'2018-09-12T22:16:00',0.98393,0.98393,0.98375,0.98375,34.0,0.98441,0.98441,0.98422,0.98425,32.12,True
'2018-09-12T22:17:00',0.98384,0.98388,0.98377,0.98387,29.0,0.98425,0.98428,0.98425,0.98428,19.12,False
'2018-09-12T22:18:00',0.98388,0.98389,0.98383,0.98383,12.75,0.98428,0.98433,0.98428,0.98431,9.75,True
'2018-09-12T22:19:00',0.98388,0.9839,0.98382,0.98383,13.0,0.98441,0.98441,0.98437,0.98437,11.0,True
'2018-09-12T22:20:00',0.98387,0.9839,0.98383,0.9839,13.0,0.98441,0.98441,0.98432,0.98432,8.75,False
'2018-09-12T22:21:00',0.98386,0.9839,0.98383,0.98384,28.75,0.98432,0.98435,0.98431,0.98435,15.0,True
'2018-09-12T22:22:00',0.98388,0.9839,0.98387,0.98389,16.25,0.98435,0.98435,0.98433,0.98435,10.0,True
'2018-09-12T22:23:00',0.98391,0.98391,0.98391,0.98391,3.0,0.98435,0.98435,0.98433,0.98434,3.0,True
'2018-09-12T22:24:00',0.98392,0.98392,0.98384,0.98389,7.5,0.98434,0.98449,0.98434,0.98449,7.75,False
'2018-09-12T22:25:00',0.98389,0.98391,0.98384,0.98391,8.5,0.98451,0.98451,0.98438,0.98441,11.25,False
'2018-09-12T22:26:00',0.98389,0.98391,0.98384,0.98385,24.0,0.98441,0.98442,0.98438,0.98439,18.5,False
'2018-09-12T22:27:00',0.98384,0.98391,0.98379,0.98385,20.25,0.98438,0.98442,0.98433,0.98437,10.75,True
'2018-09-12T22:28:00',0.98388,0.98391,0.98388,0.9839,13.37,0.98438,0.98441,0.98434,0.98441,19.25,False
'2018-09-12T22:29:00',0.98389,0.98393,0.98382,0.98386,28.87,0.98441,0.98442,0.98433,0.98434,31.74,True
'2018-09-12T22:30:00',0.98383,0.98391,0.98379,0.98391,21.5,0.98433,0.98433,0.98428,0.98428,15.37,False
'2018-09-12T22:31:00',0.98391,0.98391,0.98373,0.98379,33.5,0.98433,0.98433,0.98416,0.98418,25.62,True
'2018-09-12T22:32:00',0.98374,0.98391,0.98371,0.98391,43.5,0.98418,0.98435,0.98416,0.98435,31.25,False
'2018-09-12T22:33:00',0.98391,0.98392,0.98385,0.98392,20.0,0.98432,0.98436,0.9843,0.98431,13.5,False
'2018-09-12T22:34:00',0.98389,0.98392,0.98381,0.98392,36.5,0.98431,0.98435,0.98424,0.9843,25.75,False
'2018-09-12T22:35:00',0.9839,0.98394,0.98385,0.98385,24.0,0.9843,0.9843,0.98428,0.98428,15.0,True
'2018-09-12T22:36:00',0.98385,0.98394,0.98385,0.98394,11.75,0.98428,0.98444,0.98428,0.98444,8.5,False
'2018-09-12T22:37:00',0.98384,0.98392,0.98382,0.98383,21.0,0.98434,0.98442,0.98433,0.98433,14.75,True
'2018-09-12T22:38:00',0.98393,0.98396,0.98383,0.98385,39.5,0.98444,0.98445,0.98432,0.98432,35.0,True
'2018-09-12T22:39:00',0.98385,0.98393,0.98384,0.98388,42.0,0.98433,0.98442,0.98433,0.98438,55.0,False
'2018-09-12T22:40:00',0.98389,0.9839,0.98373,0.9838,28.0,0.98439,0.98439,0.98415,0.98415,20.12,True
'2018-09-12T22:41:00',0.98375,0.98378,0.9837,0.98376,25.12,0.98415,0.98425,0.98415,0.98425,25.75,False
'2018-09-12T22:42:00',0.98372,0.98388,0.98371,0.98376,30.5,0.98422,0.98425,0.98418,0.98418,18.0,True
'2018-09-12T22:43:00',0.98376,0.98381,0.98376,0.98381,29.0,0.98418,0.98426,0.98418,0.98426,19.75,True
'2018-09-12T22:44:00',0.9838,0.98387,0.98371,0.98387,31.87,0.98426,0.98427,0.98419,0.98427,27.25,False
'2018-09-12T22:45:00',0.98386,0.98388,0.98384,0.98384,19.87,0.98427,0.98432,0.98426,0.98426,14.0,False
'2018-09-12T22:46:00',0.98386,0.98387,0.98373,0.98378,31.0,0.98426,0.98426,0.98414,0.98414,22.5,True
'2018-09-12T22:47:00',0.98377,0.98377,0.98371,0.98377,20.0,0.98414,0.98419,0.98414,0.98419,14.0,False
'2018-09-12T22:48:00',0.98372,0.98378,0.9837,0.9837,26.0,0.9842,0.9842,0.98415,0.98419,24.61,False
'2018-09-12T22:49:00',0.98376,0.98376,0.98359,0.98359,19.25,0.98419,0.9842,0.98401,0.98401,15.62,False
'2018-09-12T22:50:00',0.98361,0.98364,0.98345,0.98346,49.12,0.98399,0.98402,0.98383,0.98387,36.0,True
'2018-09-12T22:51:00',0.98346,0.98357,0.98346,0.98357,18.25,0.98387,0.98398,0.98387,0.98398,12.0,False
'2018-09-12T22:52:00',0.98363,0.98365,0.98356,0.98357,17.25,0.98398,0.984,0.98398,0.98398,11.0,True
'2018-09-12T22:53:00',0.98357,0.98376,0.98357,0.98376,43.37,0.98404,0.98418,0.98404,0.98418,39.0,False
'2018-09-12T22:54:00',0.98382,0.98385,0.98376,0.98376,8.87,0.98424,0.98427,0.98418,0.98418,8.99,False
'2018-09-12T22:55:00',0.98379,0.98379,0.98363,0.98363,15.61,0.9842,0.98421,0.98404,0.98405,14.5,False
'2018-09-12T22:56:00',0.98363,0.98371,0.98357,0.9836,20.5,0.98405,0.98414,0.98401,0.98402,17.25,True
'2018-09-12T22:57:00',0.98361,0.98379,0.98361,0.98374,13.5,0.98403,0.98432,0.98403,0.98416,16.74,True
'2018-09-12T22:58:00',0.98375,0.98377,0.98375,0.98377,2.0,0.98422,0.98422,0.98419,0.98419,2.12,False
'2018-09-12T22:59:00',0.98377,0.98377,0.98292,0.98294,20.68,0.98419,0.98425,0.98401,0.98405,20.7,True
'2018-09-12T23:00:00',0.98294,0.98294,0.98294,0.98294,0.37,0.98414,0.98414,0.98414,0.98414,0.37,False
'2018-09-12T23:01:00',0.98294,0.98294,0.98294,0.98294,0.0,0.98414,0.98414,0.98414,0.98414,0.0,False
'2018-09-12T23:02:00',0.98294,0.98294,0.98294,0.98294,0.0,0.98414,0.98414,0.98414,0.98414,0.0,False
'2018-09-12T23:03:00',0.98286,0.98287,0.98286,0.98287,1.85,0.98395,0.98395,0.98393,0.98394,1.85,True
'2018-09-12T23:04:00',0.9829,0.98291,0.98289,0.98289,1.11,0.98397,0.98398,0.98396,0.98396,1.49,True
'2018-09-12T23:05:00',0.98288,0.98312,0.98282,0.98311,4.44,0.98395,0.98413,0.98391,0.98413,7.1,False
'2018-09-12T23:06:00',0.98319,0.98319,0.98268,0.98273,24.62,0.98417,0.98459,0.98417,0.9842,24.25,True
'2018-09-12T23:07:00',0.98274,0.98283,0.98274,0.98283,6.75,0.98446,0.98447,0.98421,0.98421,5.5,True
'2018-09-12T23:08:00',0.98269,0.9828,0.98263,0.9828,8.75,0.98472,0.98472,0.98444,0.98447,8.75,False
'2018-09-12T23:09:00',0.98277,0.98281,0.98277,0.98277,18.0,0.98444,0.98448,0.98417,0.98444,16.75,True
'2018-09-12T23:10:00',0.98288,0.98288,0.98288,0.98288,2.25,0.98439,0.98439,0.98439,0.98439,2.25,False
'2018-09-12T23:11:00',0.98276,0.98276,0.98276,0.98276,2.25,0.98445,0.98445,0.98445,0.98445,2.25,False
'2018-09-12T23:12:00',0.98273,0.98277,0.98268,0.98275,11.25,0.9842,0.98447,0.98416,0.9844,8.75,True
'2018-09-12T23:13:00',0.98281,0.98281,0.98277,0.98277,4.5,0.9842,0.98442,0.9842,0.98442,3.25,False
'2018-09-12T23:14:00',0.98281,0.98284,0.98274,0.98277,20.25,0.98439,0.98444,0.98414,0.98442,17.75,False
'2018-09-12T23:15:00',0.9828,0.98283,0.98274,0.98277,18.0,0.98436,0.98443,0.98436,0.98442,18.0,True
'2018-09-12T23:16:00',0.9828,0.98301,0.98274,0.983,31.5,0.98445,0.98466,0.98417,0.9844,26.5,True
'2018-09-12T23:17:00',0.98299,0.98299,0.98297,0.98297,4.5,0.98464,0.98464,0.98462,0.98462,4.5,False
'2018-09-12T23:18:00',0.98294,0.98294,0.98291,0.98292,11.25,0.98434,0.98458,0.98434,0.98457,10.0,False
'2018-09-12T23:19:00',0.98275,0.98275,0.98262,0.98267,29.25,0.98452,0.98452,0.98407,0.9844,23.5,False
'2018-09-12T23:20:00',0.98262,0.98271,0.98253,0.98259,105.25,0.98437,0.9845,0.98394,0.98441,94.0,False
'2018-09-12T23:21:00',0.98257,0.9827,0.98257,0.9827,65.25,0.98439,0.98449,0.98399,0.98405,50.25,True
'2018-09-12T23:22:00',0.98267,0.98286,0.98263,0.98286,22.5,0.98443,0.98444,0.98392,0.98413,21.25,True
'2018-09-12T23:23:00',0.98288,0.98288,0.98284,0.98287,15.75,0.98415,0.98415,0.9839,0.98414,14.75,False
'2018-09-12T23:24:00',0.98287,0.9829,0.98283,0.9829,9.0,0.98409,0.98409,0.984,0.98404,8.0,False
'2018-09-12T23:25:00',0.98289,0.98301,0.98289,0.98299,45.0,0.98403,0.98406,0.98385,0.98385,25.75,True
'2018-09-12T23:26:00',0.98301,0.98301,0.98299,0.98299,6.75,0.98385,0.98411,0.98385,0.98411,4.25,False
'2018-09-12T23:27:00',0.98299,0.98299,0.98299,0.98299,0.0,0.98411,0.98411,0.98411,0.98411,0.0,False
'2018-09-12T23:28:00',0.98277,0.98295,0.98277,0.98295,2.0,0.98427,0.98427,0.98395,0.98395,2.0,True
'2018-09-12T23:29:00',0.98296,0.98309,0.98295,0.98295,21.25,0.98395,0.98426,0.98395,0.98423,14.5,True
'2018-09-12T23:30:00',0.98292,0.98331,0.98289,0.98331,30.75,0.98423,0.98423,0.98394,0.98395,25.37,False
'2018-09-12T23:31:00',0.98331,0.98339,0.98312,0.98312,41.62,0.98395,0.98408,0.98395,0.98408,32.87,False
'2018-09-12T23:32:00',0.98312,0.98341,0.98311,0.98321,49.0,0.98402,0.98408,0.98375,0.98375,31.75,True
'2018-09-12T23:33:00',0.98333,0.98339,0.98323,0.98338,70.5,0.98375,0.98395,0.98375,0.98395,33.0,False
'2018-09-12T23:34:00',0.98337,0.98343,0.98327,0.98327,49.25,0.98395,0.98405,0.98395,0.98396,25.0,True
'2018-09-12T23:35:00',0.98327,0.98327,0.98321,0.98325,9.75,0.98396,0.98412,0.98396,0.98412,5.0,True
'2018-09-12T23:36:00',0.98325,0.98349,0.98319,0.98349,51.75,0.98452,0.98452,0.98405,0.98405,34.6,True
'2018-09-12T23:37:00',0.98348,0.98348,0.98344,0.98344,12.75,0.98405,0.98432,0.98405,0.98432,8.62,False
'2018-09-12T23:38:00',0.98347,0.98348,0.98344,0.98346,17.5,0.98434,0.98436,0.98415,0.98415,16.75,False
'2018-09-12T23:39:00',0.98344,0.98344,0.98344,0.98344,2.25,0.98414,0.98414,0.98414,0.98414,1.0,False
'2018-09-12T23:40:00',0.98343,0.9835,0.98326,0.98326,18.86,0.98414,0.98421,0.98409,0.98409,16.12,True
'2018-09-12T23:41:00',0.9833,0.98339,0.9833,0.98339,17.25,0.98412,0.98416,0.98412,0.98416,12.84,True
'2018-09-12T23:42:00',0.98347,0.98347,0.98343,0.98343,22.25,0.98414,0.98415,0.98414,0.98415,15.73,False
'2018-09-12T23:43:00',0.98346,0.98348,0.98318,0.9832,16.5,0.98445,0.98449,0.98444,0.98446,20.25,True
'2018-09-12T23:44:00',0.98348,0.98352,0.9834,0.98347,29.75,0.98447,0.98447,0.98409,0.98416,30.23,False
'2018-09-12T23:45:00',0.98347,0.98352,0.98339,0.98345,113.58,0.98416,0.98417,0.98409,0.98416,118.01,True
'2018-09-12T23:46:00',0.9834,0.98347,0.9834,0.98346,34.0,0.98416,0.98416,0.98416,0.98416,32.68,False
'2018-09-12T23:47:00',0.98327,0.98346,0.98326,0.98328,15.75,0.98427,0.98427,0.98422,0.98422,19.25,True
'2018-09-12T23:48:00',0.98342,0.98361,0.98328,0.98355,127.37,0.98422,0.98435,0.98413,0.98435,125.44,True
'2018-09-12T23:49:00',0.98355,0.98373,0.98355,0.98366,53.36,0.98435,0.98459,0.98435,0.98445,44.25,False
'2018-09-12T23:50:00',0.98368,0.98368,0.98358,0.98365,50.1,0.98445,0.98462,0.98442,0.98445,45.75,True
'2018-09-12T23:51:00',0.98372,0.98372,0.98365,0.98365,4.75,0.98445,0.9846,0.98445,0.98453,5.87,True
'2018-09-12T23:52:00',0.98368,0.98372,0.98365,0.98366,17.25,0.98453,0.98461,0.98453,0.98455,22.71,True
'2018-09-12T23:53:00',0.98366,0.98374,0.98364,0.98365,31.5,0.98455,0.98469,0.98455,0.98458,50.37,False
'2018-09-12T23:54:00',0.98365,0.98365,0.98342,0.98353,20.0,0.98458,0.98475,0.98458,0.98475,27.25,True
'2018-09-12T23:55:00',0.98346,0.98375,0.98346,0.98375,24.75,0.98483,0.9849,0.98455,0.98455,22.0,True
'2018-09-12T23:56:00',0.98375,0.98383,0.98348,0.98356,88.23,0.98455,0.98496,0.98455,0.98496,66.24,True
'2018-09-12T23:57:00',0.98365,0.98395,0.98356,0.98395,56.0,0.98487,0.98505,0.98453,0.98475,46.12,False
'2018-09-12T23:58:00',0.98385,0.98396,0.98384,0.98395,33.5,0.98465,0.98478,0.98465,0.98469,28.86,True
'2018-09-12T23:59:00',0.98395,0.98411,0.98395,0.98402,60.15,0.98467,0.9848,0.98463,0.98463,88.63,True
'2018-09-13T00:00:00',0.98402,0.98416,0.98396,0.98415,93.16,0.98453,0.98463,0.98441,0.98453,96.35,True
'2018-09-13T00:01:00',0.98415,0.98425,0.98405,0.98425,71.97,0.98461,0.98463,0.98434,0.98463,75.74,True
'2018-09-13T00:02:00',0.98425,0.98435,0.98425,0.98425,15.75,0.98464,0.98467,0.98461,0.98465,13.5,True
'2018-09-13T00:03:00',0.98426,0.98431,0.98425,0.98429,77.99,0.98465,0.98465,0.98461,0.98464,71.25,False
'2018-09-13T00:04:00',0.98427,0.9843,0.98418,0.98418,18.73,0.98464,0.98464,0.98453,0.98453,20.25,True
'2018-09-13T00:05:00',0.98417,0.98418,0.98415,0.98418,25.05,0.98453,0.98459,0.98449,0.98455,30.75,False
'2018-09-13T00:06:00',0.98416,0.98416,0.98414,0.98414,4.5,0.98455,0.98458,0.98455,0.98458,3.0,False
'2018-09-13T00:07:00',0.98414,0.98418,0.98408,0.98412,79.75,0.98458,0.98458,0.98452,0.98455,53.25,False
'2018-09-13T00:08:00',0.98405,0.9841,0.98395,0.98407,39.24,0.98448,0.98448,0.98441,0.98445,32.0,True
'2018-09-13T00:09:00',0.9841,0.9841,0.98409,0.98409,17.75,0.98445,0.98455,0.98445,0.98455,14.12,False
'2018-09-13T00:10:00',0.98408,0.98408,0.98398,0.98403,32.25,0.98461,0.98461,0.9846,0.98461,16.85,True
'2018-09-13T00:11:00',0.98408,0.98413,0.98408,0.98413,28.73,0.98461,0.98462,0.9846,0.9846,19.5,True
'2018-09-13T00:12:00',0.98414,0.98414,0.98404,0.98413,23.0,0.9846,0.98463,0.9846,0.98463,18.0,False
'2018-09-13T00:13:00',0.98413,0.98413,0.98404,0.9841,40.25,0.98482,0.98482,0.98457,0.98457,34.5,False
'2018-09-13T00:14:00',0.98408,0.9841,0.98399,0.98403,29.74,0.98457,0.98457,0.98433,0.98433,22.0,True
'2018-09-13T00:15:00',0.98396,0.98402,0.98395,0.98401,29.49,0.98435,0.98446,0.98434,0.98444,22.0,True
'2018-09-13T00:16:00',0.98401,0.98407,0.98401,0.98402,23.0,0.98444,0.98447,0.98444,0.98445,14.0,True
'2018-09-13T00:17:00',0.98404,0.98407,0.984,0.98406,20.25,0.98447,0.98454,0.98443,0.98454,13.0,True
'2018-09-13T00:18:00',0.98406,0.98409,0.98406,0.98409,5.62,0.98449,0.98449,0.98449,0.98449,4.0,False
'2018-09-13T00:19:00',0.98406,0.98406,0.98405,0.98405,10.24,0.98449,0.98455,0.98449,0.98455,7.0,True
'2018-09-13T00:20:00',0.98405,0.98412,0.98398,0.98408,36.37,0.98455,0.98457,0.98446,0.98455,22.0,False
'2018-09-13T00:21:00',0.98404,0.98407,0.98404,0.98406,14.87,0.98452,0.98457,0.98452,0.98453,9.5,False
'2018-09-13T00:22:00',0.98408,0.98408,0.98404,0.98404,11.62,0.98451,0.98451,0.98449,0.9845,7.0,False
'2018-09-13T00:23:00',0.98404,0.98404,0.98394,0.98398,18.62,0.9845,0.98456,0.9845,0.98456,10.0,False
'2018-09-13T00:24:00',0.98397,0.98402,0.98395,0.98402,17.0,0.98456,0.98456,0.98448,0.98448,8.0,False
'2018-09-13T00:25:00',0.98409,0.98409,0.98397,0.98397,20.25,0.98448,0.98454,0.98435,0.98435,16.0,True
'2018-09-13T00:26:00',0.98394,0.98423,0.98394,0.98408,46.0,0.98435,0.98455,0.98435,0.98445,40.5,True
'2018-09-13T00:27:00',0.98408,0.9841,0.98405,0.9841,13.87,0.98442,0.98445,0.9844,0.98443,13.5,False
'2018-09-13T00:28:00',0.98407,0.98409,0.98404,0.98408,29.75,0.98443,0.98446,0.98441,0.98441,21.0,False
'2018-09-13T00:29:00',0.98407,0.98408,0.98407,0.98408,2.0,0.98443,0.98443,0.98441,0.98441,2.0,False
'2018-09-13T00:30:00',0.98408,0.98408,0.98405,0.98405,22.87,0.98441,0.98441,0.98441,0.98441,15.0,True
'2018-09-13T00:31:00',0.98407,0.98407,0.98399,0.98407,28.0,0.98441,0.98455,0.98439,0.9844,21.5,True
'2018-09-13T00:32:00',0.98404,0.98408,0.98403,0.98407,22.75,0.9844,0.9845,0.98439,0.98443,13.0,False
'2018-09-13T00:33:00',0.98405,0.9841,0.98405,0.98407,29.87,0.98443,0.98445,0.98442,0.98442,19.0,True
'2018-09-13T00:34:00',0.98406,0.98409,0.98406,0.98409,12.87,0.98444,0.98444,0.98442,0.98442,7.0,False
'2018-09-13T00:35:00',0.98405,0.98407,0.98405,0.98407,20.0,0.98444,0.98444,0.98442,0.98442,11.0,False
'2018-09-13T00:36:00',0.98407,0.98407,0.98398,0.984,36.75,0.98442,0.98456,0.98442,0.98452,21.85,True
'2018-09-13T00:37:00',0.98401,0.98407,0.98399,0.98406,24.87,0.9845,0.98451,0.9844,0.9844,15.0,False
'2018-09-13T00:38:00',0.98406,0.98409,0.98399,0.98405,28.0,0.9844,0.98451,0.98437,0.98437,15.97,True
'2018-09-13T00:39:00',0.98405,0.98407,0.98404,0.98407,13.5,0.98437,0.98439,0.98436,0.98436,9.0,False
'2018-09-13T00:40:00',0.98404,0.98415,0.98402,0.98402,62.62,0.98436,0.98443,0.98435,0.98436,39.0,True
'2018-09-13T00:41:00',0.98402,0.98405,0.98402,0.98405,6.37,0.98436,0.98445,0.98436,0.98445,4.0,False
'2018-09-13T00:42:00',0.98409,0.98409,0.98401,0.98401,12.25,0.98455,0.98456,0.98451,0.98451,7.49,False
'2018-09-13T00:43:00',0.98401,0.98404,0.98401,0.98404,4.0,0.9845,0.9845,0.98436,0.98436,2.0,True
'2018-09-13T00:44:00',0.98404,0.98421,0.98404,0.98421,37.5,0.98436,0.98452,0.98436,0.98452,24.0,False
'2018-09-13T00:45:00',0.98417,0.98422,0.98408,0.98409,16.49,0.98451,0.98455,0.9844,0.98441,14.5,False
'2018-09-13T00:46:00',0.9841,0.9841,0.98404,0.98405,17.37,0.98442,0.98443,0.9844,0.98443,15.0,False
'2018-09-13T00:47:00',0.98405,0.98406,0.98365,0.98365,31.5,0.98437,0.98438,0.98404,0.98405,31.0,True
'2018-09-13T00:48:00',0.98365,0.98375,0.98355,0.98375,36.5,0.98415,0.98415,0.98402,0.98415,37.0,False
'2018-09-13T00:49:00',0.98375,0.98375,0.98365,0.98365,5.0,0.98414,0.98414,0.98403,0.98405,5.5,True
'2018-09-13T00:50:00',0.98362,0.98375,0.98362,0.98366,11.25,0.98405,0.98421,0.98404,0.98405,9.5,True
'2018-09-13T00:51:00',0.98371,0.98384,0.98371,0.98382,11.87,0.98405,0.98415,0.98405,0.98415,11.0,False
'2018-09-13T00:52:00',0.98381,0.98381,0.98377,0.98379,26.2,0.98415,0.98424,0.98415,0.9842,22.25,True
'2018-09-13T00:53:00',0.98379,0.98394,0.98379,0.98392,40.5,0.9842,0.98425,0.9842,0.98425,43.98,False
'2018-09-13T00:54:00',0.98392,0.98392,0.98381,0.98381,32.48,0.98433,0.98437,0.98433,0.98434,38.36,False
'2018-09-13T00:55:00',0.98383,0.98389,0.98378,0.98378,32.37,0.98434,0.98434,0.98415,0.98415,26.36,False
'2018-09-13T00:56:00',0.98376,0.98376,0.98363,0.98366,10.62,0.98415,0.98415,0.98395,0.98395,10.5,True
'2018-09-13T00:57:00',0.98365,0.98379,0.98365,0.98379,9.0,0.98395,0.98415,0.98395,0.98415,10.75,True
'2018-09-13T00:58:00',0.9838,0.98395,0.9838,0.98392,11.0,0.98415,0.98425,0.98415,0.98425,11.0,True
'2018-09-13T00:59:00',0.98394,0.98409,0.98394,0.98407,9.5,0.98425,0.98442,0.98425,0.98442,9.0,True
'2018-09-13T01:00:00',0.98405,0.98428,0.98405,0.98425,22.37,0.9844,0.98466,0.9844,0.98455,22.62,False
'2018-09-13T01:01:00',0.98426,0.98426,0.98415,0.98415,19.0,0.98455,0.98466,0.98453,0.98453,30.62,False
'2018-09-13T01:02:00',0.98415,0.98415,0.98409,0.98409,24.0,0.98453,0.98453,0.98444,0.9845,36.87,True
'2018-09-13T01:03:00',0.9841,0.9842,0.98409,0.98413,18.25,0.98451,0.98457,0.98444,0.98445,19.5,False
'2018-09-13T01:04:00',0.98411,0.98411,0.98401,0.98409,11.87,0.98445,0.98447,0.9844,0.98441,11.62,True
'2018-09-13T01:05:00',0.98413,0.9842,0.98412,0.98419,29.0,0.98445,0.98452,0.98445,0.98451,33.87,False
'2018-09-13T01:06:00',0.98421,0.98421,0.98411,0.98415,17.0,0.98453,0.98455,0.98443,0.98445,20.87,True
'2018-09-13T01:07:00',0.98414,0.98417,0.98414,0.98415,5.5,0.98445,0.98449,0.98445,0.98448,5.0,True
'2018-09-13T01:08:00',0.98417,0.98429,0.98415,0.98426,41.5,0.9845,0.98461,0.98445,0.98455,36.75,False
'2018-09-13T01:09:00',0.98424,0.98429,0.98418,0.98419,14.0,0.98455,0.98458,0.98445,0.98445,14.0,False
'2018-09-13T01:10:00',0.98422,0.98422,0.98407,0.98413,47.0,0.98445,0.98445,0.98435,0.98445,50.84,False
'2018-09-13T01:11:00',0.98413,0.98415,0.98405,0.98412,152.0,0.98445,0.98447,0.98443,0.98444,180.11,False
'2018-09-13T01:12:00',0.98412,0.98412,0.984,0.98404,36.0,0.98445,0.98445,0.98434,0.98435,58.0,True
'2018-09-13T01:13:00',0.98404,0.98405,0.98404,0.98405,4.5,0.98435,0.98435,0.98435,0.98435,5.25,True
'2018-09-13T01:14:00',0.98405,0.98416,0.98398,0.98416,24.12,0.98437,0.98446,0.9843,0.98446,23.25,False
'2018-09-13T01:15:00',0.98414,0.98418,0.98409,0.98416,18.25,0.98445,0.98446,0.98443,0.98445,19.0,False
'2018-09-13T01:16:00',0.98415,0.98419,0.98405,0.98407,30.5,0.98445,0.98451,0.98435,0.98435,28.62,False
'2018-09-13T01:17:00',0.98405,0.98408,0.98402,0.98406,40.87,0.98435,0.98439,0.98434,0.98437,29.5,False
'2018-09-13T01:18:00',0.98408,0.98419,0.98405,0.98405,69.61,0.98437,0.9845,0.98435,0.98435,56.0,True
'2018-09-13T01:19:00',0.98409,0.98411,0.98405,0.98409,26.25,0.98435,0.98441,0.98435,0.98441,22.5,False
'2018-09-13T01:20:00',0.98413,0.98415,0.98405,0.98408,14.62,0.98445,0.98445,0.98435,0.98435,13.0,True
'2018-09-13T01:21:00',0.98409,0.98409,0.98405,0.98407,18.5,0.98441,0.98441,0.98438,0.98438,16.5,False
'2018-09-13T01:22:00',0.98408,0.98408,0.98405,0.98405,9.5,0.9844,0.9844,0.98437,0.98437,8.0,True
'2018-09-13T01:23:00',0.98407,0.98417,0.98405,0.98415,22.12,0.98439,0.98449,0.98438,0.98445,15.0,True
'2018-09-13T01:24:00',0.98415,0.98426,0.98415,0.98426,29.36,0.98445,0.98458,0.98445,0.98458,23.0,True
'2018-09-13T01:25:00',0.98427,0.98428,0.98424,0.98426,21.0,0.98459,0.9846,0.98452,0.9846,22.37,True
'2018-09-13T01:26:00',0.98427,0.98429,0.98427,0.98429,2.0,0.98459,0.98461,0.98459,0.98461,2.0,True
'2018-09-13T01:27:00',0.98431,0.98435,0.98426,0.98435,56.12,0.98463,0.98467,0.9846,0.98467,69.98,False
'2018-09-13T01:28:00',0.98435,0.98435,0.98425,0.98427,58.74,0.98463,0.98467,0.98456,0.98463,65.37,True
'2018-09-13T01:29:00',0.98432,0.98437,0.9843,0.98433,40.72,0.98464,0.98465,0.98463,0.98465,38.5,True
'2018-09-13T01:30:00',0.98431,0.98447,0.98431,0.98445,92.5,0.98463,0.98481,0.98463,0.98475,104.5,True
'2018-09-13T01:31:00',0.98445,0.98447,0.98445,0.98447,16.0,0.98474,0.98479,0.98473,0.98479,19.11,False
'2018-09-13T01:32:00',0.98447,0.9845,0.98445,0.98446,10.0,0.98479,0.98485,0.98479,0.98479,14.24,False
'2018-09-13T01:33:00',0.98445,0.98445,0.98442,0.98443,8.0,0.98477,0.98477,0.98474,0.98475,9.11,True
'2018-09-13T01:34:00',0.98445,0.98445,0.98443,0.98443,3.0,0.98477,0.98477,0.98476,0.98476,4.12,True
'2018-09-13T01:35:00',0.98443,0.98447,0.98438,0.98446,19.49,0.98476,0.98481,0.98476,0.98478,18.99,True
'2018-09-13T01:36:00',0.98446,0.98447,0.98442,0.98447,6.24,0.98483,0.98483,0.98477,0.98479,6.75,False
'2018-09-13T01:37:00',0.98446,0.98446,0.98435,0.98439,31.36,0.98475,0.98475,0.98467,0.98471,27.5,False
'2018-09-13T01:38:00',0.98438,0.98439,0.98437,0.98437,4.49,0.9847,0.98471,0.98469,0.98469,4.0,True
'2018-09-13T01:39:00',0.98437,0.98439,0.98437,0.98439,8.99,0.98469,0.98471,0.98469,0.98471,6.0,False
'2018-09-13T01:40:00',0.98439,0.98439,0.98429,0.98429,8.62,0.98471,0.98484,0.98471,0.98484,7.5,True
'2018-09-13T01:41:00',0.98431,0.98443,0.98431,0.98441,16.87,0.98485,0.98485,0.98469,0.98473,16.5,False
'2018-09-13T01:42:00',0.98441,0.98441,0.98436,0.98436,6.0,0.98472,0.98472,0.98465,0.98465,6.5,False
'2018-09-13T01:43:00',0.98437,0.98437,0.98425,0.98425,19.11,0.98465,0.98465,0.98452,0.98452,19.49,True
'2018-09-13T01:44:00',0.98425,0.98428,0.98425,0.98427,10.5,0.98455,0.9846,0.98454,0.98459,10.5,True
'2018-09-13T01:45:00',0.98429,0.98439,0.98429,0.98439,4.62,0.98461,0.98472,0.98461,0.98472,4.0,True
'2018-09-13T01:46:00',0.98438,0.9844,0.98438,0.98439,15.74,0.9847,0.98475,0.9847,0.98473,15.12,False
'2018-09-13T01:47:00',0.98438,0.98439,0.98432,0.98438,27.35,0.98473,0.98476,0.9847,0.9847,29.47,False
'2018-09-13T01:48:00',0.9844,0.9844,0.98428,0.98433,19.87,0.98471,0.98471,0.98461,0.98465,19.87,False
'2018-09-13T01:49:00',0.98436,0.98436,0.98429,0.98429,30.37,0.98465,0.98467,0.98461,0.98461,26.49,False
'2018-09-13T01:50:00',0.98433,0.98436,0.9841,0.9841,20.36,0.98464,0.98465,0.98442,0.98442,19.37,False
'2018-09-13T01:51:00',0.9841,0.98411,0.98409,0.98409,26.23,0.98442,0.98442,0.98441,0.98441,19.0,False
'2018-09-13T01:52:00',0.98409,0.98409,0.98395,0.98399,42.1,0.98441,0.98449,0.98426,0.98434,35.25,False
'2018-09-13T01:53:00',0.98399,0.98405,0.98394,0.98394,37.37,0.98431,0.98435,0.98425,0.98425,31.99,True
'2018-09-13T01:54:00',0.98396,0.984,0.98394,0.98396,43.87,0.98425,0.98431,0.98423,0.98429,44.61,True
'2018-09-13T01:55:00',0.98396,0.98416,0.98396,0.98416,80.35,0.98429,0.98448,0.98424,0.98448,66.86,False
'2018-09-13T01:56:00',0.98418,0.98422,0.98413,0.98415,34.37,0.9845,0.98452,0.98445,0.98447,30.36,False
'2018-09-13T01:57:00',0.98415,0.98418,0.98401,0.98404,71.99,0.98447,0.9845,0.98435,0.98435,60.74,False
'2018-09-13T01:58:00',0.98402,0.98406,0.98399,0.984,49.25,0.98435,0.98435,0.98433,0.98433,38.72,True
'2018-09-13T01:59:00',0.984,0.98418,0.984,0.98409,46.49,0.98433,0.98449,0.98433,0.98442,32.49,False
'2018-09-13T02:00:00',0.98407,0.98418,0.984,0.98403,82.11,0.9844,0.98445,0.98435,0.98435,77.87,True
'2018-09-13T02:01:00',0.98406,0.98423,0.98393,0.98423,88.84,0.98435,0.98455,0.98425,0.98455,80.46,True
'2018-09-13T02:02:00',0.98424,0.98446,0.98424,0.9844,66.12,0.98455,0.98475,0.98455,0.98475,59.61,False
'2018-09-13T02:03:00',0.9844,0.9844,0.98425,0.98425,69.61,0.98475,0.98478,0.98455,0.98457,111.74,True
'2018-09-13T02:04:00',0.98425,0.98435,0.98425,0.98426,65.72,0.98464,0.98473,0.98456,0.98465,110.62,True
'2018-09-13T02:05:00',0.9843,0.98456,0.9843,0.9845,97.72,0.98465,0.98495,0.98465,0.98485,108.61,False
'2018-09-13T02:06:00',0.98448,0.98455,0.98426,0.98444,58.98,0.98485,0.98486,0.98462,0.98485,68.62,True
'2018-09-13T02:07:00',0.98444,0.98446,0.98436,0.98444,41.24,0.98486,0.98486,0.98475,0.98486,38.25,True
'2018-09-13T02:08:00',0.98444,0.98455,0.98435,0.98455,24.5,0.98485,0.98488,0.98475,0.98485,29.0,False
'2018-09-13T02:09:00',0.98455,0.98462,0.98436,0.9844,47.5,0.98489,0.98501,0.98475,0.98477,51.5,False
'2018-09-13T02:10:00',0.98438,0.98445,0.98425,0.98425,53.24,0.98484,0.98485,0.98456,0.98456,63.61,True
'2018-09-13T02:11:00',0.98425,0.98441,0.98425,0.98435,57.87,0.98459,0.98475,0.98459,0.98475,64.86,False
'2018-09-13T02:12:00',0.98435,0.98436,0.98432,0.98433,38.09,0.98475,0.98475,0.98465,0.98465,34.5,True
'2018-09-13T02:13:00',0.98433,0.98441,0.98432,0.98436,55.98,0.98465,0.98475,0.98465,0.98468,77.24,True
'2018-09-13T02:14:00',0.98436,0.98445,0.98436,0.98445,51.22,0.98473,0.98482,0.98468,0.98482,64.98,False
'2018-09-13T02:15:00',0.98442,0.98447,0.98434,0.98441,38.36,0.98476,0.98483,0.98471,0.98475,65.61,False
'2018-09-13T02:16:00',0.98441,0.98445,0.98437,0.98437,21.61,0.98476,0.98478,0.98473,0.98474,38.37,True
'2018-09-13T02:17:00',0.98437,0.9844,0.98435,0.98439,56.84,0.98471,0.98476,0.98469,0.98476,84.0,False
'2018-09-13T02:18:00',0.98439,0.98439,0.98431,0.98433,39.21,0.98476,0.98476,0.98464,0.9847,72.75,False
'2018-09-13T02:19:00',0.98431,0.98432,0.98405,0.98411,51.58,0.9847,0.98471,0.98442,0.98445,73.11,True
'2018-09-13T02:20:00',0.98411,0.98433,0.98411,0.98426,59.34,0.98445,0.98465,0.98445,0.98463,78.45,False
'2018-09-13T02:21:00',0.98427,0.98432,0.98415,0.98417,63.09,0.98461,0.98465,0.98446,0.98452,91.71,False
'2018-09-13T02:22:00',0.98418,0.9842,0.98415,0.98416,48.1,0.98452,0.98455,0.98443,0.98443,60.25,False
'2018-09-13T02:23:00',0.98416,0.98416,0.984,0.98408,60.24,0.98444,0.98445,0.98435,0.98437,73.24,False
'2018-09-13T02:24:00',0.98408,0.98415,0.984,0.98405,58.73,0.98438,0.98445,0.9843,0.98441,69.62,False
'2018-09-13T02:25:00',0.98407,0.98409,0.98404,0.98404,53.08,0.98444,0.98445,0.98439,0.98441,56.99,True
'2018-09-13T02:26:00',0.98404,0.98409,0.98403,0.98406,58.85,0.98441,0.98446,0.98439,0.98443,44.09,False
'2018-09-13T02:27:00',0.98404,0.98415,0.98404,0.98405,82.34,0.98441,0.98449,0.98436,0.98439,56.61,True
'2018-09-13T02:28:00',0.98402,0.98421,0.98402,0.98418,54.6,0.98438,0.98455,0.98434,0.98455,79.0,False
'2018-09-13T02:29:00',0.98417,0.98418,0.98404,0.98407,50.97,0.98454,0.98455,0.98436,0.9844,80.75,False
'2018-09-13T02:30:00',0.98407,0.98407,0.98375,0.98377,89.6,0.98438,0.9844,0.98409,0.98415,82.48,True
'2018-09-13T02:31:00',0.98378,0.98411,0.98378,0.98411,80.85,0.98415,0.98455,0.98415,0.98446,69.71,False
'2018-09-13T02:32:00',0.98411,0.98411,0.984,0.98405,69.86,0.98446,0.98446,0.98445,0.98445,48.09,False
'2018-09-13T02:33:00',0.98405,0.98405,0.98384,0.98384,72.33,0.98445,0.98445,0.98426,0.98426,56.83,False
'2018-09-13T02:34:00',0.98384,0.98386,0.98375,0.98375,66.98,0.98426,0.98426,0.9841,0.98413,52.74,True
'2018-09-13T02:35:00',0.98375,0.98383,0.98375,0.98383,68.71,0.98414,0.98425,0.98412,0.98425,91.5,False
'2018-09-13T02:36:00',0.98379,0.98383,0.98365,0.98375,81.47,0.98421,0.98425,0.98402,0.98409,87.97,True
'2018-09-13T02:37:00',0.98375,0.98392,0.98375,0.98391,56.2,0.98409,0.9843,0.98408,0.9843,60.73,False
'2018-09-13T02:38:00',0.98387,0.98404,0.98378,0.98381,78.99,0.98424,0.98435,0.98415,0.98415,70.33,False
'2018-09-13T02:39:00',0.98378,0.98383,0.98364,0.98366,42.75,0.98415,0.98415,0.98395,0.98395,33.49,False
'2018-09-13T02:40:00',0.98361,0.98368,0.9834,0.98345,93.87,0.98395,0.98395,0.98374,0.98385,63.36,True
'2018-09-13T02:41:00',0.98347,0.98364,0.98347,0.98355,55.24,0.98385,0.98396,0.98382,0.98388,95.85,True
'2018-09-13T02:42:00',0.98355,0.98365,0.98355,0.98356,37.75,0.98391,0.98401,0.98383,0.98391,53.5,True
'2018-09-13T02:43:00',0.98355,0.98368,0.98355,0.9836,59.98,0.98391,0.98397,0.98385,0.98396,64.5,False
'2018-09-13T02:44:00',0.9836,0.9836,0.98353,0.98357,50.09,0.9839,0.98397,0.98384,0.98394,45.61,False
'2018-09-13T02:45:00',0.98359,0.98369,0.98355,0.98355,52.23,0.98395,0.98403,0.98382,0.98386,81.37,True
'2018-09-13T02:46:00',0.98355,0.98364,0.9835,0.98363,42.12,0.98386,0.98405,0.98382,0.98402,67.75,False
'2018-09-13T02:47:00',0.98365,0.98366,0.9836,0.98361,60.6,0.98402,0.98403,0.98395,0.98398,57.37,True
'2018-09-13T02:48:00',0.98361,0.98364,0.98355,0.98361,40.99,0.98398,0.98405,0.98394,0.984,48.74,True
'2018-09-13T02:49:00',0.98365,0.98377,0.98365,0.98377,68.83,0.98402,0.98415,0.98402,0.98414,64.99,False
'2018-09-13T02:50:00',0.98377,0.98379,0.98368,0.98369,46.83,0.98414,0.98415,0.98405,0.98405,52.62,False
'2018-09-13T02:51:00',0.98369,0.98369,0.98364,0.98365,27.98,0.98405,0.9841,0.98405,0.98409,28.61,True
'2018-09-13T02:52:00',0.98366,0.98379,0.98364,0.98379,63.5,0.9841,0.98415,0.98408,0.98415,57.2,False
'2018-09-13T02:53:00',0.98379,0.98384,0.9837,0.98379,58.98,0.98415,0.98415,0.98405,0.98414,58.84,False
'2018-09-13T02:54:00',0.98379,0.98382,0.98346,0.98346,60.74,0.98414,0.98415,0.98385,0.98385,77.24,True
'2018-09-13T02:55:00',0.9835,0.98374,0.98348,0.98365,89.46,0.98385,0.98415,0.98384,0.98397,91.46,False
'2018-09-13T02:56:00',0.98356,0.98365,0.98355,0.98359,56.35,0.98393,0.98405,0.98389,0.98392,71.2,True
'2018-09-13T02:57:00',0.98357,0.9837,0.98355,0.98366,50.23,0.98392,0.98407,0.98391,0.98406,56.71,True
'2018-09-13T02:58:00',0.9837,0.98375,0.98365,0.98375,52.0,0.98407,0.98407,0.98393,0.98401,102.62,True
'2018-09-13T02:59:00',0.98375,0.98398,0.98365,0.98395,69.98,0.98396,0.98433,0.98396,0.9843,97.61,True
'2018-09-13T03:00:00',0.98395,0.98405,0.98379,0.98397,119.23,0.98432,0.98436,0.98415,0.98434,113.48,True
'2018-09-13T03:01:00',0.98397,0.98407,0.98395,0.98397,91.23,0.98435,0.9844,0.98425,0.98436,77.71,True
'2018-09-13T03:02:00',0.98396,0.98408,0.98388,0.98405,90.34,0.98435,0.98445,0.98423,0.98439,93.11,False
'2018-09-13T03:03:00',0.98405,0.98405,0.9839,0.98391,64.62,0.98441,0.98441,0.98425,0.98425,41.5,False
'2018-09-13T03:04:00',0.9839,0.98395,0.98374,0.9838,83.09,0.98425,0.98425,0.98405,0.98413,72.11,False
'2018-09-13T03:05:00',0.98376,0.98381,0.98365,0.98372,48.25,0.98409,0.98415,0.98397,0.98405,57.75,True
'2018-09-13T03:06:00',0.98373,0.98382,0.98365,0.98381,56.75,0.98403,0.98415,0.98399,0.98415,49.11,False
'2018-09-13T03:07:00',0.98379,0.98383,0.98375,0.98375,39.23,0.98413,0.98415,0.98405,0.98405,41.5,True
'2018-09-13T03:08:00',0.98375,0.98397,0.98375,0.98396,67.49,0.98405,0.98433,0.98405,0.98431,66.37,False
'2018-09-13T03:09:00',0.98396,0.9841,0.98388,0.98388,36.87,0.98432,0.98444,0.98425,0.98425,39.49,True
'2018-09-13T03:10:00',0.98388,0.98402,0.98385,0.98402,56.73,0.98425,0.98435,0.98415,0.98435,54.48,True
'2018-09-13T03:11:00',0.98405,0.9841,0.98402,0.98406,43.59,0.98435,0.98445,0.98435,0.98435,60.12,True
'2018-09-13T03:12:00',0.98406,0.98411,0.98398,0.9841,50.5,0.98445,0.98445,0.98435,0.98435,50.95,False
'2018-09-13T03:13:00',0.98408,0.98412,0.98397,0.984,43.0,0.98435,0.98445,0.98425,0.98425,39.6,False
'2018-09-13T03:14:00',0.98401,0.98402,0.98383,0.98388,32.75,0.98425,0.98433,0.98415,0.98415,32.0,True
'2018-09-13T03:15:00',0.98385,0.98405,0.98381,0.98405,29.5,0.98415,0.98435,0.98415,0.98435,29.5,True
'2018-09-13T03:16:00',0.98403,0.98409,0.98403,0.98406,11.0,0.98435,0.98445,0.98435,0.98443,11.0,False
'2018-09-13T03:17:00',0.98405,0.98405,0.98392,0.98398,15.0,0.98441,0.98441,0.98425,0.98425,15.5,False
'2018-09-13T03:18:00',0.98395,0.98395,0.98365,0.98368,39.75,0.98425,0.98425,0.98405,0.98405,37.0,False
'2018-09-13T03:19:00',0.98365,0.98377,0.98355,0.98355,44.5,0.98405,0.98415,0.98395,0.98395,51.75,True
'2018-09-13T03:20:00',0.98355,0.98365,0.98354,0.98365,67.61,0.98395,0.98405,0.98394,0.98401,63.85,False
'2018-09-13T03:21:00',0.98365,0.98365,0.98355,0.98355,44.6,0.98401,0.98402,0.98391,0.98395,71.99,True
'2018-09-13T03:22:00',0.98355,0.98365,0.98355,0.98365,40.62,0.98394,0.984,0.98392,0.984,41.59,True
'2018-09-13T03:23:00',0.98365,0.98388,0.98359,0.98365,51.23,0.984,0.98424,0.984,0.98402,55.61,True
'2018-09-13T03:24:00',0.98365,0.98372,0.98364,0.98367,45.1,0.98403,0.98405,0.98399,0.98404,47.86,True
'2018-09-13T03:25:00',0.98367,0.98385,0.98365,0.9838,72.86,0.98404,0.98417,0.984,0.98415,85.62,False
'2018-09-13T03:26:00',0.98375,0.98384,0.98365,0.98367,48.23,0.98412,0.98415,0.98399,0.98404,51.11,True
'2018-09-13T03:27:00',0.98367,0.98386,0.98367,0.98371,79.96,0.98404,0.98425,0.98404,0.98406,67.74,False
'2018-09-13T03:28:00',0.98371,0.98382,0.98335,0.98345,47.0,0.98408,0.98415,0.98385,0.98395,48.5,True
'2018-09-13T03:29:00',0.98345,0.98349,0.98305,0.98305,37.0,0.98394,0.98485,0.98385,0.98485,35.0,True
'2018-09-13T03:30:00',0.98282,0.98615,0.98282,0.98565,212.25,0.98505,0.98746,0.98505,0.98615,215.25,True
'2018-09-13T03:31:00',0.98565,0.98605,0.98535,0.98605,95.11,0.98615,0.98645,0.98575,0.98645,131.83,True
'2018-09-13T03:32:00',0.98605,0.98625,0.98605,0.98615,83.23,0.98645,0.98665,0.98645,0.98655,97.23,True
'2018-09-13T03:33:00',0.98615,0.98623,0.98604,0.98616,126.58,0.98654,0.98665,0.98639,0.98657,156.36,True
'2018-09-13T03:34:00',0.98615,0.98646,0.9861,0.98635,114.86,0.98653,0.98685,0.98645,0.98683,124.96,False
'2018-09-13T03:35:00',0.98644,0.98645,0.98605,0.98627,151.23,0.98683,0.98685,0.98639,0.98662,157.2,False
'2018-09-13T03:36:00',0.98625,0.98636,0.98616,0.98616,99.84,0.98661,0.98677,0.98655,0.98656,136.1,True
'2018-09-13T03:37:00',0.98616,0.98625,0.98605,0.98624,79.98,0.98655,0.9866,0.98636,0.98657,103.5,False
'2018-09-13T03:38:00',0.98624,0.98625,0.98605,0.98615,83.62,0.98658,0.98659,0.98635,0.9865,134.23,True
'2018-09-13T03:39:00',0.98615,0.98617,0.98605,0.98616,69.36,0.98643,0.98652,0.98636,0.98652,58.49,False
'2018-09-13T03:40:00',0.98615,0.98625,0.98604,0.98605,64.61,0.98651,0.98659,0.98635,0.98643,72.09,True
'2018-09-13T03:41:00',0.98606,0.98621,0.98605,0.98614,34.24,0.98645,0.98655,0.98643,0.98643,36.73,False
'2018-09-13T03:42:00',0.98614,0.98614,0.98605,0.98612,55.12,0.98646,0.98651,0.9864,0.98645,38.12,False
'2018-09-13T03:43:00',0.98612,0.98612,0.98564,0.98564,77.87,0.98651,0.98651,0.98599,0.98599,111.31,True
'2018-09-13T03:44:00',0.98564,0.98596,0.98564,0.98595,69.21,0.986,0.98633,0.98595,0.98629,101.09,True
'2018-09-13T03:45:00',0.98595,0.98599,0.98595,0.98596,53.36,0.98621,0.98636,0.9862,0.98636,96.5,False
'2018-09-13T03:46:00',0.98596,0.986,0.98585,0.98585,68.37,0.98637,0.98638,0.98619,0.9862,98.12,True
'2018-09-13T03:47:00',0.98588,0.98601,0.98585,0.98595,52.37,0.98623,0.98636,0.98619,0.98632,84.25,False
'2018-09-13T03:48:00',0.98595,0.98596,0.98595,0.98595,38.24,0.98626,0.98632,0.98621,0.98629,62.36,False
'2018-09-13T03:49:00',0.98595,0.98596,0.98592,0.98593,45.98,0.98629,0.98629,0.98623,0.98629,65.73,True
'2018-09-13T03:50:00',0.98592,0.98605,0.98587,0.98595,44.24,0.98626,0.98635,0.98618,0.98629,59.36,False
'2018-09-13T03:51:00',0.98595,0.98595,0.98565,0.98567,79.62,0.98629,0.98629,0.98595,0.98603,70.97,True
'2018-09-13T03:52:00',0.98565,0.9858,0.98565,0.98575,40.37,0.98601,0.98615,0.98601,0.98605,52.74,False
'2018-09-13T03:53:00',0.98575,0.98575,0.98564,0.98564,21.99,0.98605,0.98611,0.98595,0.98596,23.99,False
'2018-09-13T03:54:00',0.98564,0.98572,0.98555,0.98558,46.73,0.98596,0.98605,0.9859,0.98593,58.5,True
'2018-09-13T03:55:00',0.98557,0.98597,0.98555,0.98597,64.73,0.98591,0.98635,0.98585,0.98635,79.12,True
'2018-09-13T03:56:00',0.98605,0.98605,0.98584,0.98605,71.49,0.98635,0.98635,0.98615,0.98635,87.77,True
'2018-09-13T03:57:00',0.98605,0.98635,0.98605,0.98615,66.87,0.98635,0.98665,0.98635,0.98653,71.83,False
'2018-09-13T03:58:00',0.98607,0.98607,0.98566,0.98587,67.24,0.98636,0.98636,0.98605,0.98615,48.61,True
'2018-09-13T03:59:00',0.98585,0.98606,0.98585,0.986,43.25,0.98615,0.98645,0.98615,0.98635,58.36,False
'2018-09-13T04:00:00',0.98595,0.98615,0.98595,0.98595,63.86,0.98635,0.98645,0.98635,0.98635,87.22,False
'2018-09-13T04:01:00',0.98595,0.98595,0.98575,0.98575,43.97,0.98635,0.98635,0.98605,0.98605,55.73,False
'2018-09-13T04:02:00',0.98575,0.98586,0.98545,0.98545,77.36,0.98605,0.98616,0.98581,0.98582,83.73,False
'2018-09-13T04:03:00',0.98545,0.98545,0.98515,0.98516,77.99,0.9858,0.9858,0.98549,0.98551,67.0,True
'2018-09-13T04:04:00',0.98515,0.98532,0.98515,0.98524,50.24,0.98551,0.98566,0.98551,0.98555,78.37,True
'2018-09-13T04:05:00',0.98524,0.98535,0.98524,0.98535,94.98,0.98555,0.98566,0.98554,0.98563,137.99,False
'2018-09-13T04:06:00',0.98525,0.98535,0.98524,0.98526,57.72,0.9856,0.98565,0.98555,0.98555,80.86,True
'2018-09-13T04:07:00',0.98526,0.9853,0.98524,0.98528,55.97,0.98555,0.98565,0.98555,0.98565,56.34,False
'2018-09-13T04:08:00',0.98528,0.98535,0.98465,0.98485,93.96,0.98565,0.98565,0.98505,0.98525,92.49,True
'2018-09-13T04:09:00',0.98485,0.98524,0.98485,0.98519,86.23,0.98515,0.98555,0.98515,0.98545,60.75,False
'2018-09-13T04:10:00',0.98517,0.98525,0.98509,0.98515,50.12,0.98545,0.98555,0.98545,0.98545,47.62,False
'2018-09-13T04:11:00',0.98515,0.98515,0.98505,0.98506,25.61,0.98545,0.98546,0.98535,0.98535,22.12,True
'2018-09-13T04:12:00',0.98505,0.98524,0.98496,0.98518,62.74,0.98535,0.98555,0.98534,0.98553,64.35,False
'2018-09-13T04:13:00',0.98519,0.98525,0.98514,0.98515,72.99,0.98555,0.98556,0.98545,0.98545,71.87,True
'2018-09-13T04:14:00',0.98515,0.98527,0.98515,0.98525,47.24,0.98545,0.98555,0.98543,0.98555,42.97,True
'2018-09-13T04:15:00',0.98528,0.98535,0.98525,0.98529,63.5,0.98563,0.98565,0.9856,0.98565,69.23,False
'2018-09-13T04:16:00',0.98531,0.98538,0.98525,0.98526,56.99,0.98565,0.98565,0.98555,0.98555,75.23,True
'2018-09-13T04:17:00',0.98526,0.98532,0.98526,0.98528,51.71,0.98563,0.98566,0.98561,0.98565,77.6,False
'2018-09-13T04:18:00',0.98528,0.98535,0.98515,0.98515,58.49,0.98565,0.98565,0.98545,0.98545,49.12,False
'2018-09-13T04:19:00',0.98515,0.98516,0.98496,0.98499,30.74,0.98545,0.98545,0.98525,0.98525,25.62,True
'2018-09-13T04:20:00',0.98498,0.9853,0.98495,0.98525,68.86,0.98525,0.98555,0.98525,0.98555,62.61,True
'2018-09-13T04:21:00',0.98528,0.98545,0.98525,0.98545,57.86,0.98555,0.98575,0.98555,0.98575,76.83,True
'2018-09-13T04:22:00',0.98545,0.98555,0.98534,0.98545,57.37,0.98571,0.98585,0.98566,0.98576,83.35,False
'2018-09-13T04:23:00',0.98545,0.98555,0.98525,0.98526,63.36,0.98574,0.98585,0.98563,0.98563,78.59,True
'2018-09-13T04:24:00',0.98526,0.98535,0.98525,0.98529,49.1,0.98563,0.98572,0.98555,0.98564,51.23,True
'2018-09-13T04:25:00',0.9853,0.98545,0.98525,0.98531,54.86,0.98564,0.98575,0.98558,0.98565,82.37,True
'2018-09-13T04:26:00',0.98529,0.98547,0.98529,0.98535,55.37,0.98564,0.9858,0.98562,0.98567,64.86,True
'2018-09-13T04:27:00',0.98535,0.98545,0.98535,0.98545,25.5,0.98565,0.98572,0.98564,0.9857,36.11,True
'2018-09-13T04:28:00',0.98545,0.98555,0.98545,0.98545,42.86,0.9857,0.98585,0.98569,0.9858,48.22,True
'2018-09-13T04:29:00',0.98545,0.98555,0.98544,0.98555,42.37,0.98578,0.98585,0.98572,0.98585,57.36,False
'2018-09-13T04:30:00',0.98555,0.98555,0.98536,0.98536,38.99,0.98585,0.98585,0.98575,0.98575,45.95,False
'2018-09-13T04:31:00',0.98536,0.98545,0.98535,0.98535,47.36,0.98575,0.98575,0.98565,0.98572,60.85,False
'2018-09-13T04:32:00',0.98542,0.98544,0.98525,0.98525,20.5,0.98575,0.98576,0.98555,0.98555,26.24,False
'2018-09-13T04:33:00',0.98516,0.98525,0.98505,0.98505,60.73,0.98555,0.98556,0.98535,0.98543,76.58,False
'2018-09-13T04:34:00',0.98505,0.98505,0.98495,0.98505,27.49,0.98543,0.98545,0.98535,0.98535,31.75,True
'2018-09-13T04:35:00',0.98505,0.98508,0.98505,0.98505,20.11,0.98544,0.98545,0.98536,0.98543,17.49,True
'2018-09-13T04:36:00',0.98515,0.98525,0.98505,0.98515,88.6,0.98543,0.98563,0.98536,0.98545,75.97,False
'2018-09-13T04:37:00',0.98515,0.98521,0.98505,0.98505,61.1,0.98545,0.98545,0.98535,0.98535,44.12,False
'2018-09-13T04:38:00',0.98505,0.98512,0.98496,0.98496,69.37,0.98535,0.98545,0.98535,0.98536,47.37,True
'2018-09-13T04:39:00',0.98498,0.98507,0.98497,0.98505,30.0,0.98536,0.98536,0.98533,0.98535,20.12,False
'2018-09-13T04:40:00',0.98505,0.98505,0.98489,0.98489,43.0,0.98535,0.98535,0.98525,0.98525,31.5,True
'2018-09-13T04:41:00',0.98489,0.985,0.98478,0.985,67.36,0.98525,0.98534,0.98515,0.98525,54.36,True
'2018-09-13T04:42:00',0.98498,0.98509,0.9849,0.98506,76.11,0.98525,0.98545,0.98525,0.9854,71.23,True
'2018-09-13T04:43:00',0.98506,0.98515,0.98505,0.98515,30.62,0.98541,0.98545,0.98538,0.98542,39.48,True
'2018-09-13T04:44:00',0.98515,0.98534,0.98508,0.98528,39.0,0.98545,0.98565,0.98542,0.98565,41.48,False
'2018-09-13T04:45:00',0.98528,0.98535,0.98524,0.98524,40.74,0.98565,0.98565,0.98555,0.98556,41.11,True
'2018-09-13T04:46:00',0.98524,0.98525,0.98522,0.98522,55.36,0.98556,0.98561,0.98555,0.98561,71.71,True
'2018-09-13T04:47:00',0.98522,0.98535,0.98519,0.98528,73.24,0.98561,0.98565,0.98556,0.98561,55.72,True
'2018-09-13T04:48:00',0.98528,0.98555,0.98525,0.98543,36.75,0.98563,0.98585,0.98555,0.98575,32.49,False
'2018-09-13T04:49:00',0.98539,0.98539,0.98532,0.98537,6.5,0.98575,0.98575,0.98565,0.98565,6.0,True
'2018-09-13T04:50:00',0.98535,0.98538,0.98535,0.98537,11.0,0.98565,0.98575,0.98565,0.98574,10.5,False
'2018-09-13T04:51:00',0.98535,0.98545,0.98532,0.98537,25.12,0.98572,0.98575,0.98568,0.98572,23.74,True
'2018-09-13T04:52:00',0.98535,0.98548,0.98535,0.98545,25.0,0.98571,0.98581,0.98571,0.98575,22.0,True
'2018-09-13T04:53:00',0.98545,0.98555,0.98545,0.98555,51.98,0.98575,0.98585,0.98575,0.98585,47.84,False
'2018-09-13T04:54:00',0.98555,0.98555,0.98545,0.98547,40.0,0.98591,0.98591,0.98575,0.98583,47.36,True
'2018-09-13T04:55:00',0.98546,0.98565,0.98545,0.98565,31.12,0.98582,0.98595,0.98575,0.98595,45.75,False
'2018-09-13T04:56:00',0.98565,0.98565,0.98555,0.98557,13.87,0.98594,0.98595,0.98594,0.98595,11.86,True
'2018-09-13T04:57:00',0.98557,0.98569,0.98555,0.98567,34.23,0.98595,0.98604,0.98585,0.98601,35.49,False
'2018-09-13T04:58:00',0.98567,0.9857,0.98558,0.98565,38.86,0.98604,0.98604,0.98594,0.98595,40.49,False
'2018-09-13T04:59:00',0.98565,0.98565,0.98555,0.98557,55.12,0.98594,0.98595,0.98585,0.98585,46.75,True
'2018-09-13T05:00:00',0.98555,0.98557,0.98545,0.98555,54.59,0.98585,0.98592,0.98581,0.9859,46.49,False
'2018-09-13T05:01:00',0.98555,0.9856,0.98545,0.98545,51.98,0.98588,0.98594,0.98579,0.98585,52.36,False
'2018-09-13T05:02:00',0.98545,0.98555,0.98536,0.98536,80.5,0.98585,0.98585,0.98565,0.98565,71.37,True
'2018-09-13T05:03:00',0.98537,0.9856,0.98535,0.98545,64.5,0.98565,0.98585,0.98565,0.98575,42.0,True
'2018-09-13T05:04:00',0.98545,0.98565,0.98545,0.98565,47.12,0.98575,0.98596,0.98575,0.98595,38.0,True
'2018-09-13T05:05:00',0.98567,0.98577,0.98567,0.98575,20.24,0.98595,0.98605,0.98595,0.98605,15.5,True
'2018-09-13T05:06:00',0.98572,0.98585,0.98565,0.98585,34.0,0.98605,0.98612,0.98595,0.98612,29.62,True
'2018-09-13T05:07:00',0.98585,0.98595,0.98585,0.98585,17.0,0.98615,0.98624,0.98614,0.98617,17.87,True
'2018-09-13T05:08:00',0.98585,0.98595,0.98575,0.98595,28.75,0.98615,0.98623,0.98613,0.98617,24.0,False
'2018-09-13T05:09:00',0.98595,0.98595,0.98585,0.98585,15.5,0.98616,0.98618,0.98613,0.98614,14.0,True
'2018-09-13T05:10:00',0.98585,0.98615,0.98578,0.98594,69.5,0.98615,0.98642,0.98615,0.9862,63.1,True
'2018-09-13T05:11:00',0.98594,0.98605,0.98594,0.98605,26.0,0.98619,0.98635,0.98619,0.98635,21.5,False
'2018-09-13T05:12:00',0.98605,0.98605,0.98595,0.98605,34.99,0.98634,0.98635,0.98625,0.98634,29.5,True
'2018-09-13T05:13:00',0.98605,0.98606,0.98605,0.98606,14.0,0.98635,0.98635,0.98634,0.98635,10.5,False
'2018-09-13T05:14:00',0.98605,0.98608,0.986,0.98605,36.25,0.9864,0.98641,0.98635,0.98635,24.0,True
'2018-09-13T05:15:00',0.98605,0.98615,0.98605,0.98609,35.99,0.98639,0.98645,0.98639,0.98645,30.86,True
'2018-09-13T05:16:00',0.98615,0.98634,0.98615,0.98618,49.12,0.98653,0.98658,0.98645,0.98645,32.0,False
'2018-09-13T05:17:00',0.98621,0.98621,0.98607,0.98615,57.23,0.98645,0.9866,0.98645,0.98645,40.99,False
'2018-09-13T05:18:00',0.98615,0.98618,0.98605,0.9861,40.12,0.98645,0.98655,0.98642,0.98642,27.86,True
'2018-09-13T05:19:00',0.9861,0.98623,0.98605,0.98618,40.0,0.9864,0.98654,0.9864,0.98653,29.74,True
'2018-09-13T05:20:00',0.98619,0.98625,0.98615,0.98625,33.0,0.98653,0.98655,0.98645,0.98649,28.87,False
'2018-09-13T05:21:00',0.98625,0.98625,0.98615,0.98615,13.5,0.98646,0.98646,0.98645,0.98645,12.0,True
'2018-09-13T05:22:00',0.98617,0.98627,0.98615,0.98625,35.25,0.98645,0.98656,0.98645,0.98655,32.86,False
'2018-09-13T05:23:00',0.9862,0.98632,0.98618,0.98625,39.0,0.98645,0.98664,0.98645,0.98655,30.0,True
'2018-09-13T05:24:00',0.98626,0.98626,0.98615,0.98626,70.73,0.98655,0.98656,0.98645,0.98656,48.62,True
'2018-09-13T05:25:00',0.98628,0.98635,0.98625,0.98635,22.86,0.98656,0.98666,0.98655,0.98665,20.5,False
'2018-09-13T05:26:00',0.98629,0.98629,0.98619,0.98629,16.25,0.98665,0.98665,0.98655,0.98665,15.74,False
'2018-09-13T05:27:00',0.98629,0.98629,0.98606,0.98608,56.0,0.98665,0.98665,0.98635,0.98635,42.97,True
'2018-09-13T05:28:00',0.98612,0.98617,0.98604,0.98617,33.75,0.98635,0.98646,0.98635,0.98645,31.49,False
'2018-09-13T05:29:00',0.98615,0.98615,0.98599,0.98615,43.62,0.98645,0.98645,0.98625,0.98645,42.47,True
'2018-09-13T05:30:00',0.98612,0.9862,0.98612,0.98617,16.12,0.98645,0.98645,0.98645,0.98645,14.0,True
'2018-09-13T05:31:00',0.98615,0.98626,0.98615,0.98625,38.5,0.98645,0.98657,0.98645,0.98656,44.48,True
'2018-09-13T05:32:00',0.98626,0.9863,0.98626,0.98627,16.12,0.98656,0.98656,0.98655,0.98655,16.0,True
'2018-09-13T05:33:00',0.98627,0.98635,0.98625,0.98635,32.87,0.98662,0.98665,0.98654,0.98665,43.87,False
'2018-09-13T05:34:00',0.98635,0.98635,0.98625,0.98626,37.74,0.98665,0.98665,0.98655,0.98663,61.25,True
'2018-09-13T05:35:00',0.98626,0.98635,0.98625,0.98635,25.5,0.98662,0.98665,0.98657,0.98665,41.5,False
'2018-09-13T05:36:00',0.98635,0.98635,0.98616,0.98616,36.25,0.98658,0.98667,0.98645,0.98654,49.0,False
'2018-09-13T05:37:00',0.98616,0.98616,0.98605,0.98605,29.74,0.9865,0.9865,0.98632,0.98635,41.86,True
'2018-09-13T05:38:00',0.98605,0.98625,0.98605,0.98618,35.37,0.98631,0.98655,0.98631,0.98653,27.37,False
'2018-09-13T05:39:00',0.9862,0.98622,0.98615,0.98615,23.25,0.98655,0.98655,0.98645,0.98645,26.75,True
'2018-09-13T05:40:00',0.98615,0.98618,0.98605,0.98617,38.87,0.98645,0.98646,0.98641,0.98646,26.75,False
'2018-09-13T05:41:00',0.98618,0.98619,0.98613,0.98613,22.62,0.98646,0.98654,0.98646,0.9865,19.37,True
'2018-09-13T05:42:00',0.98618,0.98618,0.98613,0.98615,32.49,0.9865,0.98654,0.9865,0.98651,24.85,False
'2018-09-13T05:43:00',0.98616,0.98616,0.98607,0.98615,36.75,0.98651,0.98651,0.9864,0.98645,43.49,False
'2018-09-13T05:44:00',0.98615,0.98615,0.98606,0.98607,24.0,0.9865,0.9865,0.98639,0.98643,33.0,False
'2018-09-13T05:45:00',0.98606,0.98611,0.98605,0.98607,29.0,0.98644,0.98644,0.98634,0.98642,31.0,False
'2018-09-13T05:46:00',0.98605,0.98625,0.98605,0.98605,49.87,0.98639,0.98655,0.98632,0.98635,50.62,False
'2018-09-13T05:47:00',0.98607,0.98615,0.98605,0.98605,47.11,0.98635,0.98645,0.98634,0.98635,66.34,True
'2018-09-13T05:48:00',0.98608,0.98615,0.98603,0.98615,27.0,0.98635,0.98645,0.98633,0.98645,33.36,True
'2018-09-13T05:49:00',0.98616,0.9862,0.98605,0.98616,51.0,0.98645,0.98645,0.98635,0.98645,42.5,False
'2018-09-13T05:50:00',0.9861,0.98613,0.98605,0.98605,56.0,0.98645,0.98645,0.98635,0.98635,42.86,False
'2018-09-13T05:51:00',0.98607,0.98608,0.98602,0.98603,40.37,0.98635,0.9864,0.98635,0.98638,26.6,True
'2018-09-13T05:52:00',0.98605,0.98608,0.986,0.98605,50.75,0.98638,0.98642,0.98635,0.98635,33.34,True
'2018-09-13T05:53:00',0.98605,0.98625,0.98605,0.98625,60.62,0.98635,0.98652,0.98635,0.98652,47.36,True
'2018-09-13T05:54:00',0.98625,0.98625,0.98615,0.98625,33.0,0.9865,0.98655,0.98645,0.98655,58.34,False
'2018-09-13T05:55:00',0.98625,0.98625,0.98614,0.98615,23.87,0.98655,0.98655,0.98646,0.98646,30.11,True
'2018-09-13T05:56:00',0.98615,0.98615,0.98614,0.98614,12.0,0.9865,0.98651,0.98646,0.98651,18.5,True
'2018-09-13T05:57:00',0.98614,0.98615,0.98611,0.98615,26.0,0.9865,0.98651,0.98641,0.9865,45.12,False
'2018-09-13T05:58:00',0.98615,0.98615,0.98602,0.98615,27.25,0.98652,0.98652,0.98635,0.98639,42.5,False
'2018-09-13T05:59:00',0.98615,0.98615,0.98605,0.98605,20.36,0.98641,0.98645,0.98639,0.9864,41.25,False
'2018-09-13T06:00:00',0.98605,0.98606,0.98605,0.98606,36.5,0.9864,0.9864,0.9863,0.98635,67.74,True
'2018-09-13T06:01:00',0.98605,0.98606,0.98604,0.98605,35.62,0.98635,0.98641,0.98633,0.98639,68.75,False
'2018-09-13T06:02:00',0.98605,0.98606,0.98601,0.98605,28.6,0.98639,0.98641,0.9863,0.98632,36.73,False
'2018-09-13T06:03:00',0.98605,0.98605,0.98595,0.98605,45.75,0.98635,0.98635,0.98623,0.98629,36.85,True
'2018-09-13T06:04:00',0.98605,0.9861,0.98595,0.98608,42.87,0.98629,0.98645,0.98629,0.98645,39.62,True
'2018-09-13T06:05:00',0.98609,0.98625,0.98607,0.98625,46.25,0.98645,0.98655,0.98642,0.98655,56.24,True
'2018-09-13T06:06:00',0.98625,0.98645,0.98625,0.98645,52.87,0.98655,0.98675,0.98653,0.98675,80.74,True
'2018-09-13T06:07:00',0.98645,0.98655,0.98645,0.98655,46.0,0.98675,0.98685,0.98675,0.98685,75.86,False
'2018-09-13T06:08:00',0.98655,0.98655,0.98638,0.98645,30.62,0.98685,0.98685,0.98675,0.98675,45.6,False
'2018-09-13T06:09:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98675,0.98675,0.98675,0.98675,0.0,True
'2018-09-13T06:10:00',0.98641,0.98643,0.9863,0.98643,13.0,0.98678,0.98681,0.98676,0.9868,13.5,True
'2018-09-13T06:11:00',0.98646,0.98646,0.98646,0.98646,1.0,0.9868,0.9868,0.9868,0.9868,1.0,True
'2018-09-13T06:12:00',0.98646,0.98653,0.98645,0.98653,28.0,0.98683,0.98686,0.98676,0.98682,43.25,False
'2018-09-13T06:13:00',0.98653,0.98656,0.98645,0.98645,22.62,0.98685,0.98685,0.98675,0.98675,27.11,False
'2018-09-13T06:14:00',0.98645,0.98645,0.9864,0.98641,21.24,0.98675,0.98679,0.98674,0.98675,27.5,True
'2018-09-13T06:15:00',0.98641,0.98648,0.98641,0.98647,16.0,0.98676,0.98684,0.98676,0.9868,17.25,False
'2018-09-13T06:16:00',0.98645,0.98646,0.98641,0.98642,20.25,0.98679,0.98682,0.98678,0.98678,16.75,True
'2018-09-13T06:17:00',0.98646,0.98646,0.98645,0.98646,8.87,0.98678,0.98678,0.98675,0.98675,8.5,False
'2018-09-13T06:18:00',0.98646,0.98648,0.98635,0.98635,20.5,0.98679,0.98685,0.98671,0.98671,21.49,True
'2018-09-13T06:19:00',0.98635,0.98639,0.98635,0.98637,23.24,0.98674,0.98674,0.98665,0.98674,22.74,False
'2018-09-13T06:20:00',0.98637,0.98637,0.98615,0.98632,55.75,0.98674,0.98674,0.98651,0.98655,54.85,True
'2018-09-13T06:21:00',0.98626,0.98632,0.98624,0.98632,48.24,0.98655,0.98665,0.98655,0.98664,42.96,False
'2018-09-13T06:22:00',0.98635,0.98635,0.98624,0.98624,39.97,0.98665,0.98665,0.98654,0.98654,41.34,True
'2018-09-13T06:23:00',0.98624,0.98633,0.98621,0.98633,55.98,0.98655,0.98665,0.98653,0.98665,32.23,True
'2018-09-13T06:24:00',0.98635,0.98635,0.98635,0.98635,18.73,0.98665,0.98665,0.98664,0.98665,21.0,False
'2018-09-13T06:25:00',0.98635,0.98638,0.98626,0.98635,40.0,0.98667,0.98674,0.98663,0.98663,63.5,False
'2018-09-13T06:26:00',0.98635,0.98635,0.98625,0.98625,33.5,0.98658,0.98663,0.98654,0.98659,38.24,True
'2018-09-13T06:27:00',0.98625,0.98636,0.98624,0.98635,38.36,0.98659,0.98675,0.98654,0.98665,56.11,False
'2018-09-13T06:28:00',0.98635,0.98635,0.98595,0.98604,70.7,0.98665,0.98666,0.98631,0.98636,61.46,True
'2018-09-13T06:29:00',0.98606,0.98615,0.98604,0.98604,65.74,0.98636,0.98646,0.98636,0.98646,56.95,True
'2018-09-13T06:30:00',0.98604,0.98615,0.98604,0.98614,24.35,0.98646,0.98655,0.98638,0.98646,26.6,False
'2018-09-13T06:31:00',0.98605,0.98607,0.98605,0.98607,6.49,0.98635,0.98644,0.98635,0.98644,5.75,False
'2018-09-13T06:32:00',0.98606,0.98611,0.98605,0.98607,28.37,0.9864,0.98645,0.98635,0.98635,38.36,True
'2018-09-13T06:33:00',0.98609,0.98612,0.98605,0.98611,35.85,0.98635,0.98645,0.98635,0.98635,31.72,False
'2018-09-13T06:34:00',0.98611,0.98611,0.98602,0.98602,24.49,0.98643,0.98645,0.98635,0.98635,25.24,False
'2018-09-13T06:35:00',0.98603,0.98603,0.98594,0.98598,56.73,0.98635,0.98635,0.98625,0.98633,50.61,True
'2018-09-13T06:36:00',0.986,0.98606,0.986,0.98605,10.0,0.98635,0.98635,0.98635,0.98635,12.12,True
'2018-09-13T06:37:00',0.98605,0.9861,0.98605,0.9861,18.0,0.98641,0.98645,0.98635,0.98645,32.75,False
'2018-09-13T06:38:00',0.9861,0.98613,0.986,0.98606,38.62,0.98645,0.98648,0.98637,0.98642,68.23,True
'2018-09-13T06:39:00',0.98603,0.98609,0.98602,0.98607,36.85,0.98644,0.98648,0.9864,0.98642,54.11,False
'2018-09-13T06:40:00',0.98609,0.98611,0.98591,0.98597,27.98,0.98644,0.98646,0.98625,0.98625,32.99,False
'2018-09-13T06:41:00',0.98598,0.98598,0.98587,0.98588,23.48,0.98625,0.98625,0.98615,0.98622,20.25,True
'2018-09-13T06:42:00',0.98588,0.98601,0.98588,0.986,20.74,0.98623,0.98635,0.98622,0.98634,25.35,False
'2018-09-13T06:43:00',0.986,0.98602,0.98592,0.98597,32.11,0.98634,0.98639,0.98632,0.98637,35.62,True
'2018-09-13T06:44:00',0.98599,0.98605,0.98599,0.98605,2.75,0.98636,0.98636,0.98635,0.98635,2.0,False
'2018-09-13T06:45:00',0.98602,0.98605,0.98592,0.98595,38.09,0.98639,0.98639,0.98628,0.98632,27.87,False
'2018-09-13T06:46:00',0.98595,0.98605,0.98595,0.98595,18.12,0.98631,0.98635,0.98624,0.98625,14.0,True
'2018-09-13T06:47:00',0.98595,0.98605,0.98585,0.98595,47.36,0.98632,0.98635,0.98617,0.98627,60.59,True
'2018-09-13T06:48:00',0.98595,0.98611,0.98595,0.98608,51.24,0.9863,0.98643,0.98628,0.9864,41.97,True
'2018-09-13T06:49:00',0.98608,0.98619,0.98608,0.98616,37.12,0.98641,0.98652,0.98641,0.9865,43.5,False
'2018-09-13T06:50:00',0.98615,0.9862,0.98605,0.98612,42.73,0.98643,0.98654,0.98643,0.98645,70.23,True
'2018-09-13T06:51:00',0.98612,0.98615,0.9861,0.98615,22.37,0.98645,0.98645,0.98645,0.98645,19.86,True
'2018-09-13T06:52:00',0.98617,0.98622,0.98617,0.98622,18.0,0.98645,0.98655,0.98645,0.98655,23.09,False
'2018-09-13T06:53:00',0.98622,0.98622,0.98615,0.98616,40.33,0.98647,0.98655,0.98645,0.98645,36.24,True
'2018-09-13T06:54:00',0.98615,0.98621,0.98613,0.98621,48.73,0.98642,0.98655,0.98639,0.98655,46.87,False
'2018-09-13T06:55:00',0.98621,0.98623,0.98616,0.98621,55.57,0.98655,0.98655,0.98649,0.98655,83.36,True
'2018-09-13T06:56:00',0.98621,0.98631,0.98621,0.98628,45.99,0.98655,0.98665,0.98655,0.98661,59.0,False
'2018-09-13T06:57:00',0.98628,0.98632,0.98624,0.98624,51.74,0.98662,0.98666,0.98657,0.98657,73.37,False
'2018-09-13T06:58:00',0.98624,0.98631,0.98605,0.98605,82.47,0.98652,0.98664,0.98638,0.98643,83.83,False
'2018-09-13T06:59:00',0.98605,0.98606,0.98569,0.98569,107.6,0.98635,0.98635,0.98605,0.98605,118.85,True
'2018-09-13T07:00:00',0.98572,0.98587,0.98566,0.98584,67.36,0.98605,0.98615,0.98595,0.98615,62.98,True
'2018-09-13T07:01:00',0.98581,0.98612,0.98581,0.98612,64.22,0.98615,0.98645,0.98615,0.98645,52.62,False
'2018-09-13T07:02:00',0.98614,0.98614,0.98607,0.98609,31.6,0.98645,0.98652,0.98642,0.98648,46.5,False
'2018-09-13T07:03:00',0.98607,0.98612,0.98604,0.98605,52.29,0.98642,0.98656,0.98642,0.98647,74.85,False
'2018-09-13T07:04:00',0.98605,0.98606,0.98587,0.9859,59.49,0.98649,0.98649,0.98625,0.98625,50.99,False
'2018-09-13T07:05:00',0.98592,0.98592,0.98585,0.98585,36.12,0.98625,0.98625,0.98615,0.98615,29.86,True
'2018-09-13T07:06:00',0.98585,0.98594,0.98585,0.98585,55.37,0.98623,0.98625,0.98617,0.98619,53.6,True
'2018-09-13T07:07:00',0.98585,0.98588,0.9858,0.98585,41.75,0.98619,0.98624,0.98618,0.9862,37.35,False
'2018-09-13T07:08:00',0.98583,0.98583,0.98575,0.98578,31.47,0.9862,0.9862,0.98611,0.98613,21.87,True
'2018-09-13T07:09:00',0.98578,0.98585,0.98575,0.98579,14.0,0.98613,0.9862,0.98613,0.98613,13.62,False
'2018-09-13T07:10:00',0.98575,0.98582,0.98575,0.98577,37.95,0.98612,0.98616,0.98612,0.98614,38.96,False
'2018-09-13T07:11:00',0.98579,0.98581,0.98573,0.98577,33.74,0.98614,0.98618,0.9861,0.98612,33.36,False
'2018-09-13T07:12:00',0.98577,0.98587,0.98575,0.98577,48.96,0.98612,0.98619,0.98609,0.98612,39.11,False
'2018-09-13T07:13:00',0.98576,0.9858,0.98572,0.98574,73.6,0.9861,0.98615,0.98605,0.98609,66.72,True
'2018-09-13T07:14:00',0.98578,0.98585,0.98574,0.98579,48.75,0.98609,0.98613,0.98607,0.98611,45.23,True
'2018-09-13T07:15:00',0.98575,0.98592,0.98564,0.9859,56.12,0.98608,0.98625,0.98599,0.98625,50.61,True
'2018-09-13T07:16:00',0.9859,0.98605,0.98585,0.98595,57.0,0.98625,0.98635,0.98623,0.98635,58.12,True
'2018-09-13T07:17:00',0.98596,0.98605,0.98595,0.98605,33.0,0.98635,0.98644,0.9863,0.98635,51.49,False
'2018-09-13T07:18:00',0.98605,0.98605,0.98595,0.98597,27.25,0.98634,0.98635,0.98625,0.98631,31.48,False
'2018-09-13T07:19:00',0.98595,0.98597,0.98585,0.98585,43.98,0.9863,0.98633,0.98617,0.98618,50.86,True
'2018-09-13T07:20:00',0.98585,0.98597,0.98585,0.98595,26.62,0.9862,0.98634,0.98617,0.98631,28.98,False
'2018-09-13T07:21:00',0.98595,0.98598,0.9859,0.98595,56.22,0.98632,0.98633,0.98624,0.98625,48.73,False
'2018-09-13T07:22:00',0.98595,0.98595,0.98592,0.98592,33.5,0.98625,0.98626,0.98621,0.98626,53.24,False
'2018-09-13T07:23:00',0.98592,0.98592,0.98583,0.98585,39.74,0.98625,0.98626,0.98616,0.98616,69.5,False
'2018-09-13T07:24:00',0.98585,0.98585,0.98575,0.98575,28.5,0.98614,0.98614,0.98608,0.98608,43.23,False
'2018-09-13T07:25:00',0.9857,0.98575,0.98555,0.98555,62.85,0.98604,0.98608,0.98586,0.98588,59.62,True
'2018-09-13T07:26:00',0.98558,0.98565,0.98556,0.98556,36.87,0.98589,0.98596,0.98585,0.98589,43.0,True
'2018-09-13T07:27:00',0.98556,0.98566,0.98556,0.98565,42.23,0.98588,0.98599,0.98586,0.98599,59.25,False
'2018-09-13T07:28:00',0.98565,0.98568,0.98551,0.98565,76.72,0.98596,0.98602,0.98585,0.98595,78.86,True
'2018-09-13T07:29:00',0.98565,0.98576,0.98555,0.98568,40.74,0.98594,0.98612,0.9859,0.98605,37.87,False
'2018-09-13T07:30:00',0.98571,0.98576,0.98564,0.98567,15.5,0.98605,0.98611,0.98602,0.98606,15.5,False
'2018-09-13T07:31:00',0.98569,0.98569,0.98555,0.98557,39.5,0.98604,0.98605,0.98585,0.98593,38.5,True
'2018-09-13T07:32:00',0.98556,0.9856,0.98552,0.9856,8.5,0.98591,0.98595,0.98585,0.98595,8.5,True
'2018-09-13T07:33:00',0.98565,0.98575,0.98565,0.98575,20.0,0.98595,0.98606,0.98595,0.98605,21.0,False
'2018-09-13T07:34:00',0.98575,0.98575,0.98564,0.98564,20.0,0.98604,0.98604,0.98597,0.98598,22.24,False
'2018-09-13T07:35:00',0.98564,0.98564,0.98559,0.98559,45.45,0.98596,0.98599,0.9859,0.9859,46.75,False
'2018-09-13T07:36:00',0.98559,0.9856,0.98554,0.98554,26.74,0.98591,0.98595,0.98587,0.98589,37.0,True
'2018-09-13T07:37:00',0.98554,0.98557,0.9855,0.98556,31.35,0.98589,0.98592,0.98583,0.98589,40.0,False
'2018-09-13T07:38:00',0.98557,0.98559,0.98536,0.98544,72.22,0.9859,0.98595,0.9857,0.98575,72.47,True
'2018-09-13T07:39:00',0.98544,0.98552,0.98544,0.98552,20.87,0.98575,0.98585,0.98575,0.98585,19.36,True
'2018-09-13T07:40:00',0.98552,0.98558,0.98552,0.98556,34.73,0.98585,0.98591,0.98585,0.98591,23.86,False
'2018-09-13T07:41:00',0.98556,0.98565,0.98525,0.98534,73.22,0.98591,0.98598,0.98555,0.98565,73.46,False
'2018-09-13T07:42:00',0.98542,0.98545,0.98527,0.98531,69.1,0.98575,0.98575,0.98561,0.98565,41.5,True
'2018-09-13T07:43:00',0.98531,0.98539,0.98531,0.98535,27.1,0.98563,0.98576,0.98563,0.98565,39.75,True
'2018-09-13T07:44:00',0.98536,0.98543,0.98535,0.98543,23.35,0.98565,0.98575,0.98565,0.98575,16.0,True
'2018-09-13T07:45:00',0.98543,0.98547,0.98537,0.98544,34.49,0.98575,0.98576,0.98565,0.98575,33.0,True
'2018-09-13T07:46:00',0.98545,0.98546,0.98542,0.98545,21.5,0.98583,0.98585,0.98575,0.98575,33.75,True
'2018-09-13T07:47:00',0.98545,0.98545,0.98545,0.98545,12.5,0.9858,0.98585,0.9858,0.98584,16.75,True
'2018-09-13T07:48:00',0.98551,0.98555,0.98551,0.98551,6.0,0.98585,0.98591,0.98585,0.98586,6.12,True
'2018-09-13T07:49:00',0.98553,0.98565,0.98553,0.98565,15.62,0.98586,0.98602,0.98586,0.98601,16.24,False
'2018-09-13T07:50:00',0.98565,0.98568,0.98555,0.98555,26.5,0.98601,0.98605,0.98585,0.98585,33.46,False
'2018-09-13T07:51:00',0.98548,0.98551,0.9854,0.98545,43.0,0.98585,0.98585,0.98575,0.98578,55.09,True
'2018-09-13T07:52:00',0.98545,0.98565,0.98534,0.98565,102.96,0.9858,0.98595,0.98565,0.98595,78.75,False
'2018-09-13T07:53:00',0.98565,0.98575,0.98555,0.98555,51.59,0.98604,0.98605,0.98585,0.98585,46.5,False
'2018-09-13T07:54:00',0.98555,0.98555,0.98545,0.98545,83.81,0.98585,0.98595,0.98585,0.98585,76.49,True
'2018-09-13T07:55:00',0.98545,0.98565,0.98545,0.98565,82.97,0.98585,0.98602,0.98585,0.98595,48.37,False
'2018-09-13T07:56:00',0.98565,0.98565,0.98556,0.98558,53.5,0.98597,0.98597,0.98594,0.98594,25.62,True
'2018-09-13T07:57:00',0.98558,0.98565,0.98549,0.98559,46.61,0.98594,0.98597,0.98585,0.98595,32.5,False
'2018-09-13T07:58:00',0.98557,0.98557,0.98553,0.98557,27.0,0.98595,0.98595,0.98585,0.98585,21.5,False
'2018-09-13T07:59:00',0.98556,0.98556,0.98526,0.98526,34.24,0.98585,0.98585,0.98565,0.9857,27.0,True
'2018-09-13T08:00:00',0.98528,0.98545,0.98522,0.98545,50.48,0.9857,0.98583,0.9856,0.98583,52.49,False
'2018-09-13T08:01:00',0.98545,0.98555,0.98534,0.98535,63.95,0.98579,0.9859,0.98565,0.98573,82.25,False
'2018-09-13T08:02:00',0.98535,0.98535,0.98525,0.98525,34.0,0.98567,0.98573,0.98557,0.98562,59.0,True
'2018-09-13T08:03:00',0.98525,0.98535,0.98525,0.98534,56.1,0.98563,0.98575,0.98559,0.98572,69.99,True
'2018-09-13T08:04:00',0.98534,0.98545,0.98534,0.98545,34.5,0.9857,0.98575,0.98565,0.98566,57.25,False
'2018-09-13T08:05:00',0.98545,0.98545,0.98535,0.98537,46.62,0.98568,0.98575,0.98563,0.98569,63.5,False
'2018-09-13T08:06:00',0.98536,0.98545,0.98524,0.98524,31.86,0.9857,0.98573,0.98556,0.98556,44.12,True
'2018-09-13T08:07:00',0.98524,0.98545,0.9852,0.98545,47.74,0.98556,0.98575,0.98555,0.98575,58.61,False
'2018-09-13T08:08:00',0.98545,0.98555,0.98545,0.98545,46.0,0.98573,0.98585,0.9857,0.9857,53.25,False
'2018-09-13T08:09:00',0.98545,0.98555,0.98525,0.9853,82.0,0.98571,0.98579,0.98553,0.98557,133.37,True
'2018-09-13T08:10:00',0.98532,0.98555,0.98532,0.98555,39.0,0.98564,0.98579,0.98563,0.98578,41.5,False
'2018-09-13T08:11:00',0.98555,0.98555,0.98538,0.98545,38.0,0.98576,0.98578,0.98565,0.98566,40.75,True
'2018-09-13T08:12:00',0.98545,0.98545,0.98537,0.98545,43.0,0.98568,0.98575,0.98566,0.98572,44.5,False
'2018-09-13T08:13:00',0.98545,0.98546,0.98539,0.98543,47.0,0.98573,0.98578,0.98565,0.98568,59.0,False
'2018-09-13T08:14:00',0.98543,0.98545,0.98534,0.98534,67.5,0.98568,0.98576,0.98561,0.98566,78.25,False
'2018-09-13T08:15:00',0.98537,0.98537,0.98521,0.98525,31.25,0.98566,0.98566,0.98555,0.98555,38.12,True
'2018-09-13T08:16:00',0.98525,0.98536,0.98525,0.98535,51.75,0.98555,0.98565,0.98555,0.98565,52.6,True
'2018-09-13T08:17:00',0.98536,0.98539,0.9853,0.98533,29.5,0.98565,0.98572,0.98563,0.9857,40.37,True
'2018-09-13T08:18:00',0.9853,0.98547,0.9853,0.98542,47.24,0.98565,0.98577,0.98563,0.98565,59.48,True
'2018-09-13T08:19:00',0.98541,0.98548,0.98536,0.98548,36.0,0.98565,0.98583,0.98565,0.98583,45.37,True
'2018-09-13T08:20:00',0.98548,0.98575,0.98545,0.98575,41.25,0.98583,0.98605,0.98575,0.98605,47.98,True
'2018-09-13T08:21:00',0.9857,0.98578,0.98568,0.98578,38.74,0.98595,0.98612,0.98595,0.98611,33.46,False
'2018-09-13T08:22:00',0.98576,0.98585,0.98575,0.98577,79.25,0.98611,0.98615,0.98605,0.98605,64.23,False
'2018-09-13T08:23:00',0.98578,0.98578,0.98565,0.98575,33.49,0.98605,0.98605,0.98595,0.98605,26.0,True
'2018-09-13T08:24:00',0.98575,0.98585,0.98575,0.98585,4.75,0.98611,0.98615,0.98611,0.98615,7.0,True
'2018-09-13T08:25:00',0.98578,0.98598,0.98575,0.98598,36.5,0.98615,0.98631,0.98611,0.9863,40.74,False
'2018-09-13T08:26:00',0.986,0.98611,0.98587,0.98587,69.11,0.9863,0.98643,0.98615,0.9862,77.08,True
'2018-09-13T08:27:00',0.98587,0.98601,0.98585,0.98596,52.0,0.98615,0.98634,0.98615,0.98626,52.35,True
'2018-09-13T08:28:00',0.98594,0.98607,0.98591,0.98603,64.0,0.98626,0.98635,0.98615,0.98625,59.21,True
'2018-09-13T08:29:00',0.98605,0.98625,0.98603,0.98625,92.62,0.98625,0.98655,0.98625,0.98651,72.36,True
'2018-09-13T08:30:00',0.98625,0.98627,0.98615,0.98625,68.11,0.98655,0.98655,0.98643,0.98655,97.12,False
'2018-09-13T08:31:00',0.98625,0.98625,0.98605,0.98605,63.37,0.98649,0.98655,0.98635,0.98635,67.49,False
'2018-09-13T08:32:00',0.98605,0.98605,0.98581,0.98584,71.84,0.98635,0.98635,0.98613,0.98616,60.87,True
'2018-09-13T08:33:00',0.98586,0.98595,0.98582,0.98585,57.23,0.98616,0.98625,0.98613,0.98615,57.37,False
'2018-09-13T08:34:00',0.98585,0.98595,0.98585,0.98585,82.61,0.98615,0.98625,0.98615,0.98615,74.12,True
'2018-09-13T08:35:00',0.98586,0.98608,0.98585,0.98599,74.7,0.98615,0.98645,0.98614,0.98635,86.1,False
'2018-09-13T08:36:00',0.98599,0.98599,0.98595,0.98595,42.49,0.98634,0.98635,0.98618,0.98618,47.99,False
'2018-09-13T08:37:00',0.98595,0.98595,0.98584,0.98585,55.62,0.98621,0.98625,0.98611,0.98615,59.48,True
'2018-09-13T08:38:00',0.98587,0.98594,0.98587,0.98589,43.87,0.98615,0.98626,0.98612,0.98615,60.24,False
'2018-09-13T08:39:00',0.9859,0.9859,0.98575,0.98575,64.47,0.98615,0.98623,0.98602,0.98605,69.62,False
'2018-09-13T08:40:00',0.98575,0.98575,0.98545,0.98547,80.62,0.98605,0.98605,0.98574,0.98575,101.36,False
'2018-09-13T08:41:00',0.98545,0.98545,0.98529,0.98535,55.47,0.98575,0.98575,0.98555,0.98558,69.99,True
'2018-09-13T08:42:00',0.98535,0.98535,0.98525,0.98535,44.25,0.98561,0.98564,0.98555,0.98561,74.25,True
'2018-09-13T08:43:00',0.98535,0.98555,0.98535,0.98555,67.85,0.98562,0.98585,0.98558,0.98581,86.61,True
'2018-09-13T08:44:00',0.98554,0.98564,0.98546,0.98555,42.5,0.98581,0.98588,0.98575,0.98583,54.49,False
'2018-09-13T08:45:00',0.98555,0.98555,0.98545,0.98555,48.75,0.98579,0.98587,0.98574,0.98578,50.25,True
'2018-09-13T08:46:00',0.98555,0.98555,0.98545,0.98555,37.72,0.98577,0.98584,0.98574,0.98579,34.75,True
'2018-09-13T08:47:00',0.98555,0.98575,0.98555,0.98575,64.6,0.98585,0.98605,0.98585,0.98601,65.12,True
'2018-09-13T08:48:00',0.98575,0.98595,0.98567,0.98595,55.35,0.98599,0.98625,0.98595,0.98618,56.25,False
'2018-09-13T08:49:00',0.9859,0.98597,0.98585,0.98592,70.49,0.98623,0.98625,0.98615,0.98615,70.87,True
'2018-09-13T08:50:00',0.98585,0.98605,0.98585,0.98604,16.0,0.98615,0.98636,0.98615,0.98636,16.0,True
'2018-09-13T08:51:00',0.98606,0.98616,0.98605,0.98615,25.5,0.98643,0.98655,0.98635,0.98645,28.5,False
'2018-09-13T08:52:00',0.98611,0.98615,0.98605,0.98605,7.5,0.98646,0.98646,0.98635,0.98635,7.0,True
'2018-09-13T08:53:00',0.98605,0.98614,0.98595,0.98606,86.87,0.98633,0.98642,0.98624,0.98635,63.87,True
'2018-09-13T08:54:00',0.98605,0.98615,0.98605,0.98605,47.85,0.98635,0.98645,0.98635,0.98642,38.86,False
'2018-09-13T08:55:00',0.98605,0.98605,0.98564,0.98575,83.36,0.98635,0.98636,0.98596,0.98608,84.08,True
'2018-09-13T08:56:00',0.9858,0.98597,0.98575,0.98586,111.59,0.98611,0.98625,0.98605,0.98615,88.96,True
'2018-09-13T08:57:00',0.98589,0.98606,0.98585,0.98605,87.73,0.98615,0.98635,0.98615,0.98635,56.87,True
'2018-09-13T08:58:00',0.98605,0.98615,0.98601,0.98609,75.24,0.98635,0.98645,0.98625,0.98635,55.0,False
'2018-09-13T08:59:00',0.98609,0.98615,0.98587,0.98601,165.37,0.98635,0.98646,0.98615,0.98626,109.45,True
'2018-09-13T09:00:00',0.98604,0.98648,0.98588,0.98645,126.25,0.98626,0.98676,0.98615,0.98675,99.21,False
'2018-09-13T09:01:00',0.98649,0.98649,0.98604,0.98615,136.11,0.98675,0.98675,0.98635,0.98645,89.36,False
'2018-09-13T09:02:00',0.98605,0.98618,0.98595,0.9861,82.37,0.98645,0.98646,0.98625,0.98646,59.86,True
'2018-09-13T09:03:00',0.98604,0.98627,0.98604,0.98618,62.12,0.98646,0.98655,0.98645,0.98645,48.23,False
'2018-09-13T09:04:00',0.98623,0.98626,0.98606,0.98615,64.86,0.98645,0.98646,0.98635,0.98645,51.59,False
'2018-09-13T09:05:00',0.98612,0.98612,0.98586,0.98595,74.62,0.98645,0.98645,0.98625,0.98625,67.73,True
'2018-09-13T09:06:00',0.98595,0.98627,0.98595,0.98615,88.75,0.98631,0.98655,0.98625,0.98645,77.49,True
'2018-09-13T09:07:00',0.98615,0.98643,0.98615,0.98627,93.24,0.98645,0.98666,0.98645,0.98656,57.24,False
'2018-09-13T09:08:00',0.98625,0.9864,0.98621,0.98625,98.85,0.98656,0.98666,0.98645,0.98654,75.99,False
'2018-09-13T09:09:00',0.98625,0.98635,0.98621,0.98624,58.11,0.98655,0.98665,0.98653,0.98655,85.61,True
'2018-09-13T09:10:00',0.98624,0.98636,0.98624,0.98625,49.98,0.98655,0.98666,0.98654,0.98655,65.73,False
'2018-09-13T09:11:00',0.98625,0.98631,0.98595,0.98619,101.98,0.98655,0.98665,0.98624,0.98656,125.87,True
'2018-09-13T09:12:00',0.98619,0.98646,0.98614,0.98626,130.36,0.98655,0.98676,0.98646,0.98656,96.99,False
'2018-09-13T09:13:00',0.98625,0.98635,0.98624,0.98625,36.98,0.98656,0.98664,0.98655,0.98655,30.35,False
'2018-09-13T09:14:00',0.98625,0.98625,0.98601,0.98605,112.09,0.9865,0.98655,0.98625,0.98635,99.73,True
'2018-09-13T09:15:00',0.98605,0.98618,0.98595,0.98618,115.09,0.98635,0.98646,0.98625,0.98646,104.12,True
'2018-09-13T09:16:00',0.98622,0.98628,0.98615,0.98625,58.2,0.98655,0.98664,0.98645,0.98655,66.37,True
'2018-09-13T09:17:00',0.98619,0.98635,0.98616,0.98635,63.72,0.98655,0.98665,0.98645,0.98665,56.37,False
'2018-09-13T09:18:00',0.98635,0.98635,0.98595,0.98605,95.1,0.98661,0.98665,0.98625,0.98635,135.74,False
'2018-09-13T09:19:00',0.98601,0.98605,0.9859,0.98592,41.97,0.98636,0.98636,0.98615,0.98616,41.61,True
'2018-09-13T09:20:00',0.98591,0.98614,0.98588,0.98606,62.35,0.98616,0.98641,0.98616,0.98641,83.98,False
'2018-09-13T09:21:00',0.98607,0.98607,0.98591,0.98598,56.46,0.98641,0.98641,0.9862,0.98625,74.37,False
'2018-09-13T09:22:00',0.98598,0.98598,0.9859,0.98591,34.83,0.98625,0.98625,0.98615,0.98615,44.62,True
'2018-09-13T09:23:00',0.9859,0.98615,0.9859,0.98605,48.47,0.98615,0.98645,0.98615,0.98635,67.72,True
'2018-09-13T09:24:00',0.98605,0.98611,0.98598,0.98611,63.22,0.98635,0.98635,0.98625,0.98635,53.12,False
'2018-09-13T09:25:00',0.98607,0.98615,0.98602,0.98605,73.11,0.98635,0.98635,0.98631,0.98631,61.48,True
'2018-09-13T09:26:00',0.98597,0.9862,0.98597,0.98618,46.22,0.98631,0.98645,0.98631,0.98645,53.58,True
'2018-09-13T09:27:00',0.98618,0.98631,0.98618,0.98629,44.23,0.98645,0.98665,0.98645,0.98655,42.25,False
'2018-09-13T09:28:00',0.98629,0.9863,0.98605,0.98615,52.61,0.98655,0.98655,0.98635,0.98643,65.12,True
'2018-09-13T09:29:00',0.98615,0.98626,0.98615,0.98626,50.49,0.98643,0.9866,0.98641,0.98655,61.74,True
'2018-09-13T09:30:00',0.98626,0.98645,0.98625,0.98636,93.14,0.98659,0.98675,0.98655,0.98674,85.37,False
'2018-09-13T09:31:00',0.98636,0.98645,0.98635,0.98638,66.31,0.98674,0.98675,0.98665,0.98665,64.25,True
'2018-09-13T09:32:00',0.98638,0.98652,0.98637,0.9865,35.6,0.9867,0.98675,0.9867,0.98675,32.37,False
'2018-09-13T09:33:00',0.98646,0.9865,0.98626,0.98633,69.84,0.98675,0.98675,0.98655,0.98655,71.34,True
'2018-09-13T09:34:00',0.98638,0.98641,0.9863,0.98638,53.24,0.98665,0.9867,0.98655,0.98665,55.87,True
'2018-09-13T09:35:00',0.98635,0.98645,0.98635,0.98643,53.22,0.98665,0.98675,0.98665,0.98673,56.49,True
'2018-09-13T09:36:00',0.98643,0.9865,0.98636,0.98644,101.36,0.98674,0.98683,0.98665,0.98676,85.74,True
'2018-09-13T09:37:00',0.98645,0.98657,0.98644,0.98655,69.73,0.98676,0.98685,0.98672,0.98684,56.12,False
'2018-09-13T09:38:00',0.98655,0.98655,0.98647,0.98655,41.11,0.98683,0.98685,0.98675,0.98682,55.87,True
'2018-09-13T09:39:00',0.98655,0.98669,0.98655,0.98665,57.23,0.98685,0.98695,0.98681,0.98695,83.62,False
'2018-09-13T09:40:00',0.98666,0.98685,0.98665,0.98665,106.59,0.98695,0.98709,0.98695,0.98695,117.0,False
'2018-09-13T09:41:00',0.98668,0.9867,0.98656,0.98661,80.61,0.98695,0.98705,0.98685,0.98685,62.86,True
'2018-09-13T09:42:00',0.98656,0.98669,0.98655,0.98667,55.46,0.98685,0.98701,0.98685,0.98695,54.99,True
'2018-09-13T09:43:00',0.98667,0.98675,0.98664,0.9867,43.47,0.98695,0.98705,0.98695,0.98696,41.75,False
'2018-09-13T09:44:00',0.98671,0.98675,0.98669,0.98669,10.12,0.98696,0.98705,0.98695,0.98695,16.5,False
'2018-09-13T09:45:00',0.98669,0.98675,0.98655,0.98665,60.59,0.98695,0.98705,0.98685,0.98695,50.49,False
'2018-09-13T09:46:00',0.98664,0.9868,0.98658,0.98665,71.48,0.9869,0.98705,0.98685,0.98695,97.72,False
'2018-09-13T09:47:00',0.98665,0.98675,0.98655,0.98655,46.83,0.98695,0.98705,0.98693,0.98693,50.36,True
'2018-09-13T09:48:00',0.98657,0.98659,0.98645,0.98659,54.34,0.98692,0.98692,0.98675,0.98686,47.61,False
'2018-09-13T09:49:00',0.98656,0.98665,0.98655,0.98655,26.49,0.98686,0.98695,0.98685,0.98685,32.62,False
'2018-09-13T09:50:00',0.98655,0.98655,0.98645,0.98645,17.12,0.98685,0.98685,0.98675,0.98675,16.49,False
'2018-09-13T09:51:00',0.98647,0.98647,0.98617,0.98619,62.87,0.98675,0.98675,0.98645,0.98646,54.25,True
'2018-09-13T09:52:00',0.98621,0.98645,0.98618,0.98645,73.24,0.98646,0.98675,0.98646,0.98675,51.11,False
'2018-09-13T09:53:00',0.98645,0.98645,0.98615,0.98617,75.98,0.98675,0.98675,0.98645,0.98645,49.74,False
'2018-09-13T09:54:00',0.98618,0.98625,0.98595,0.98605,64.98,0.98645,0.98655,0.98625,0.98629,61.86,False
'2018-09-13T09:55:00',0.98605,0.98605,0.98595,0.98601,37.98,0.9863,0.98635,0.98624,0.98635,40.73,True
'2018-09-13T09:56:00',0.98604,0.98614,0.98603,0.98614,31.5,0.98635,0.98642,0.98635,0.98642,28.11,True
'2018-09-13T09:57:00',0.98614,0.98615,0.98605,0.98615,39.74,0.98644,0.98646,0.98641,0.98645,60.62,False
'2018-09-13T09:58:00',0.98615,0.98625,0.98608,0.9861,44.23,0.98645,0.98655,0.98635,0.98635,50.5,False
'2018-09-13T09:59:00',0.98607,0.98611,0.98595,0.98597,83.21,0.98635,0.98645,0.98625,0.98625,60.0,True
'2018-09-13T10:00:00',0.98595,0.98625,0.98595,0.98616,63.23,0.98625,0.98655,0.98624,0.98645,81.62,True
'2018-09-13T10:01:00',0.98615,0.98638,0.98608,0.98635,90.97,0.98645,0.98665,0.98645,0.98665,60.73,False
'2018-09-13T10:02:00',0.98635,0.98635,0.98616,0.98617,64.98,0.98665,0.98665,0.98645,0.98645,44.25,False
'2018-09-13T10:03:00',0.98615,0.98617,0.98605,0.98605,36.74,0.98645,0.98645,0.98635,0.98635,28.49,False
'2018-09-13T10:04:00',0.98605,0.98605,0.98594,0.98594,30.99,0.98635,0.98635,0.98622,0.98622,43.35,False
'2018-09-13T10:05:00',0.98594,0.98599,0.98575,0.98578,57.36,0.98624,0.98635,0.98605,0.98613,80.74,True
'2018-09-13T10:06:00',0.9858,0.98585,0.98575,0.98585,86.73,0.98615,0.98615,0.98605,0.98615,94.87,True
'2018-09-13T10:07:00',0.98585,0.98605,0.98585,0.98605,45.98,0.98614,0.98645,0.98613,0.98635,51.24,False
'2018-09-13T10:08:00',0.98605,0.98605,0.98594,0.98596,19.48,0.98635,0.98635,0.98626,0.98626,23.0,False
'2018-09-13T10:09:00',0.98599,0.98605,0.98589,0.9859,42.62,0.98626,0.98635,0.9862,0.9862,59.61,False
'2018-09-13T10:10:00',0.9859,0.98593,0.98575,0.98581,56.85,0.98618,0.98625,0.98602,0.98605,79.0,False
'2018-09-13T10:11:00',0.98579,0.98585,0.98566,0.98575,23.0,0.98605,0.98615,0.98596,0.98605,22.0,True
'2018-09-13T10:12:00',0.98577,0.98595,0.98575,0.98576,31.5,0.98605,0.98625,0.98605,0.98605,28.5,False
'2018-09-13T10:13:00',0.98575,0.98577,0.98556,0.98557,33.0,0.98605,0.98605,0.98585,0.98585,34.75,True
'2018-09-13T10:14:00',0.9856,0.98575,0.98559,0.98575,16.0,0.98585,0.98605,0.98585,0.98605,15.0,True
'2018-09-13T10:15:00',0.98576,0.98585,0.98575,0.98585,32.62,0.98605,0.98615,0.98601,0.98615,31.87,False
'2018-09-13T10:16:00',0.98585,0.98587,0.98576,0.98584,37.87,0.98615,0.98616,0.98606,0.98615,39.73,True
'2018-09-13T10:17:00',0.98584,0.98602,0.98577,0.986,73.11,0.98614,0.98635,0.98605,0.98625,64.24,True
'2018-09-13T10:18:00',0.98603,0.98615,0.98603,0.98614,55.86,0.98636,0.98645,0.98635,0.98643,63.87,True
'2018-09-13T10:19:00',0.98614,0.98615,0.98605,0.98615,74.75,0.98643,0.98645,0.98635,0.98642,51.87,False
'2018-09-13T10:20:00',0.98615,0.98615,0.98595,0.98598,65.24,0.98645,0.98646,0.98625,0.98625,53.5,False
'2018-09-13T10:21:00',0.98605,0.98605,0.98589,0.98589,42.48,0.98633,0.98635,0.98618,0.98622,50.87,False
'2018-09-13T10:22:00',0.98589,0.98595,0.9858,0.9858,56.73,0.98625,0.98625,0.98605,0.98605,76.11,True
'2018-09-13T10:23:00',0.98579,0.98587,0.98575,0.98581,32.61,0.98605,0.98616,0.98605,0.98606,40.87,True
'2018-09-13T10:24:00',0.98581,0.98593,0.98581,0.9859,51.87,0.98615,0.98625,0.98606,0.98615,50.99,False
'2018-09-13T10:25:00',0.98591,0.98591,0.98575,0.98577,45.85,0.98615,0.98615,0.98605,0.98605,44.61,False
'2018-09-13T10:26:00',0.98579,0.98579,0.9855,0.98555,106.72,0.98605,0.98613,0.9858,0.9858,92.1,False
'2018-09-13T10:27:00',0.98555,0.98555,0.98535,0.98539,67.49,0.98583,0.98585,0.98565,0.98565,63.87,True
'2018-09-13T10:28:00',0.98538,0.98545,0.98535,0.98541,82.73,0.98565,0.98584,0.98565,0.98575,69.74,True
'2018-09-13T10:29:00',0.98537,0.98555,0.98536,0.98555,60.37,0.98573,0.98585,0.98571,0.98583,41.25,True
'2018-09-13T10:30:00',0.98555,0.98565,0.98545,0.98565,62.74,0.98585,0.98596,0.98565,0.98591,70.74,True
'2018-09-13T10:31:00',0.98561,0.98575,0.98552,0.98568,91.86,0.98591,0.98605,0.98584,0.98595,56.61,True
'2018-09-13T10:32:00',0.98568,0.98595,0.98566,0.98585,86.85,0.98595,0.9862,0.98595,0.98614,103.21,False
'2018-09-13T10:33:00',0.98585,0.98585,0.98577,0.9858,82.72,0.98611,0.98615,0.98609,0.98615,64.74,True
'2018-09-13T10:34:00',0.98581,0.98595,0.98578,0.98595,60.47,0.98615,0.98625,0.98609,0.98625,49.12,False
'2018-09-13T10:35:00',0.98595,0.98602,0.98585,0.98587,53.36,0.98624,0.9863,0.98613,0.98615,63.87,True
'2018-09-13T10:36:00',0.98591,0.98595,0.98585,0.9859,79.84,0.98615,0.98625,0.98615,0.98625,69.74,True
'2018-09-13T10:37:00',0.98591,0.98593,0.98585,0.98592,69.36,0.98625,0.98625,0.98615,0.98625,43.98,True
'2018-09-13T10:38:00',0.98593,0.98604,0.98592,0.98599,57.97,0.98625,0.98636,0.98625,0.98625,41.24,False
'2018-09-13T10:39:00',0.986,0.98606,0.98589,0.98598,79.48,0.98625,0.98625,0.98615,0.98625,49.5,True
'2018-09-13T10:40:00',0.98599,0.98611,0.98598,0.98607,54.28,0.98625,0.98635,0.98625,0.98635,34.73,True
'2018-09-13T10:41:00',0.98607,0.98615,0.98605,0.98609,47.99,0.98635,0.98646,0.98635,0.98646,32.87,False
'2018-09-13T10:42:00',0.98609,0.98618,0.98605,0.9861,58.24,0.98646,0.98646,0.98635,0.98644,42.12,False
'2018-09-13T10:43:00',0.9861,0.9861,0.98593,0.98595,82.98,0.98645,0.98645,0.98623,0.98625,65.6,False
'2018-09-13T10:44:00',0.98595,0.98595,0.98584,0.98595,45.99,0.98624,0.98625,0.98615,0.98625,46.86,False
'2018-09-13T10:45:00',0.98595,0.98595,0.98584,0.98595,49.23,0.98625,0.98625,0.98615,0.98625,45.37,False
'2018-09-13T10:46:00',0.98595,0.98597,0.9859,0.98595,49.72,0.98625,0.98632,0.98624,0.98625,43.35,False
'2018-09-13T10:47:00',0.98595,0.98596,0.9859,0.98593,22.48,0.98625,0.98632,0.98623,0.98626,32.24,False
'2018-09-13T10:48:00',0.98596,0.98598,0.98588,0.98589,32.48,0.98628,0.98635,0.98615,0.98615,39.99,True
'2018-09-13T10:49:00',0.98587,0.98605,0.98585,0.98605,51.1,0.98615,0.98635,0.98615,0.98635,46.62,False
'2018-09-13T10:50:00',0.98605,0.98615,0.98595,0.98598,82.99,0.98631,0.98645,0.98625,0.98631,61.5,True
'2018-09-13T10:51:00',0.98595,0.98608,0.98595,0.98607,72.37,0.98625,0.98641,0.98624,0.98635,50.99,True
'2018-09-13T10:52:00',0.98606,0.98626,0.98605,0.98615,89.86,0.98635,0.98655,0.98633,0.98645,80.34,True
'2018-09-13T10:53:00',0.98615,0.98627,0.98615,0.98625,73.25,0.98645,0.98655,0.98645,0.98652,69.25,True
'2018-09-13T10:54:00',0.98625,0.98635,0.98615,0.98635,79.84,0.98655,0.98661,0.98645,0.98657,84.12,False
'2018-09-13T10:55:00',0.98635,0.98635,0.98615,0.98615,59.36,0.98656,0.98665,0.98642,0.98642,92.5,False
'2018-09-13T10:56:00',0.98615,0.98617,0.98605,0.98605,84.37,0.98641,0.98652,0.98632,0.98635,113.0,False
'2018-09-13T10:57:00',0.98605,0.98605,0.98588,0.98594,98.6,0.98634,0.98635,0.9862,0.98625,76.6,False
'2018-09-13T10:58:00',0.98594,0.98596,0.98584,0.98585,65.97,0.98621,0.98626,0.98612,0.98617,98.73,False
'2018-09-13T10:59:00',0.98585,0.98585,0.98565,0.98575,74.08,0.98615,0.98615,0.98595,0.98603,58.99,True
'2018-09-13T11:00:00',0.98575,0.98595,0.9857,0.98586,97.58,0.98605,0.98625,0.98605,0.98611,92.96,True
'2018-09-13T11:01:00',0.98586,0.98588,0.98577,0.98585,62.1,0.98615,0.98615,0.98605,0.98615,63.25,True
'2018-09-13T11:02:00',0.98585,0.98599,0.98575,0.98595,58.1,0.98615,0.98631,0.98605,0.98625,67.11,False
'2018-09-13T11:03:00',0.98595,0.98595,0.98585,0.98585,51.99,0.98625,0.98626,0.9861,0.9861,78.5,True
'2018-09-13T11:04:00',0.98585,0.98605,0.98585,0.98595,56.37,0.98611,0.98635,0.9861,0.98632,75.86,False
'2018-09-13T11:05:00',0.98599,0.98603,0.98595,0.98595,70.44,0.98635,0.98635,0.98625,0.98625,88.84,True
'2018-09-13T11:06:00',0.98595,0.98612,0.98595,0.98606,71.11,0.98616,0.98636,0.98616,0.98636,110.86,False
'2018-09-13T11:07:00',0.98607,0.98614,0.98582,0.98585,132.94,0.98636,0.98646,0.98615,0.98615,112.09,False
'2018-09-13T11:08:00',0.98583,0.98595,0.98565,0.98565,83.46,0.98614,0.98625,0.98595,0.98595,94.23,False
'2018-09-13T11:09:00',0.98565,0.98574,0.98564,0.98565,78.74,0.98595,0.98606,0.98594,0.98595,61.62,True
'2018-09-13T11:10:00',0.98568,0.98596,0.98563,0.98596,113.84,0.98595,0.98635,0.98593,0.98635,98.46,False
'2018-09-13T11:11:00',0.98597,0.98605,0.98568,0.98569,126.23,0.98631,0.98635,0.98595,0.98595,87.22,True
'2018-09-13T11:12:00',0.98568,0.98578,0.98565,0.98577,89.22,0.98595,0.98606,0.98595,0.98606,59.1,False
'2018-09-13T11:13:00',0.98573,0.9858,0.98565,0.98573,66.62,0.98595,0.98606,0.98595,0.98606,57.87,True
'2018-09-13T11:14:00',0.9857,0.98578,0.9857,0.98575,53.11,0.98606,0.98615,0.98605,0.98605,43.0,True
'2018-09-13T11:15:00',0.98575,0.98585,0.98575,0.98579,51.99,0.98605,0.98615,0.98605,0.98612,42.61,True
'2018-09-13T11:16:00',0.98581,0.98585,0.98571,0.9858,83.85,0.98615,0.98615,0.98595,0.98615,85.98,False
'2018-09-13T11:17:00',0.98582,0.98585,0.98575,0.98575,64.86,0.98615,0.98615,0.98605,0.98605,77.75,False
'2018-09-13T11:18:00',0.98576,0.98578,0.98567,0.98575,68.1,0.98605,0.98606,0.98595,0.98605,96.49,True
'2018-09-13T11:19:00',0.98575,0.98587,0.98573,0.98579,51.24,0.98605,0.98615,0.98605,0.98605,49.74,True
'2018-09-13T11:20:00',0.98576,0.98591,0.98576,0.9859,101.25,0.98605,0.98615,0.98605,0.98615,49.99,True
'2018-09-13T11:21:00',0.98587,0.98602,0.98586,0.98594,43.37,0.98615,0.98626,0.98615,0.98624,26.0,False
'2018-09-13T11:22:00',0.98593,0.98599,0.98585,0.98585,93.5,0.98615,0.98625,0.98615,0.98615,51.0,True
'2018-09-13T11:23:00',0.98587,0.9859,0.98582,0.98585,24.75,0.98615,0.98617,0.98615,0.98616,19.0,False
'2018-09-13T11:24:00',0.98582,0.98584,0.98555,0.98566,105.09,0.98616,0.98616,0.98585,0.98595,76.08,False
'2018-09-13T11:25:00',0.98565,0.98565,0.98535,0.98545,76.48,0.98591,0.98591,0.98565,0.98575,63.23,True
'2018-09-13T11:26:00',0.98545,0.98549,0.98542,0.98546,78.87,0.98575,0.98579,0.98575,0.98578,50.74,False
'2018-09-13T11:27:00',0.98544,0.98556,0.98535,0.98535,112.37,0.98575,0.98585,0.98565,0.98565,106.23,True
'2018-09-13T11:28:00',0.98535,0.98545,0.98535,0.9854,73.84,0.98565,0.98575,0.98564,0.9857,77.96,False
'2018-09-13T11:29:00',0.9854,0.98542,0.98535,0.98538,64.5,0.98575,0.98575,0.9856,0.98565,57.11,False
'2018-09-13T11:30:00',0.98536,0.98549,0.98518,0.98521,107.97,0.98565,0.98581,0.98545,0.98545,107.48,False
'2018-09-13T11:31:00',0.98523,0.98523,0.98505,0.98515,16.5,0.98545,0.98546,0.98545,0.98545,15.0,False
'2018-09-13T11:32:00',0.98507,0.98515,0.98495,0.98505,17.5,0.98535,0.98545,0.98525,0.98535,17.0,True
'2018-09-13T11:33:00',0.98506,0.98525,0.98505,0.98525,21.75,0.98535,0.98554,0.98535,0.98554,22.0,False
'2018-09-13T11:34:00',0.98524,0.98529,0.9852,0.98525,64.75,0.98554,0.98555,0.98545,0.98545,46.5,True
'2018-09-13T11:35:00',0.98523,0.98549,0.98523,0.98539,89.75,0.98545,0.98575,0.98545,0.98565,60.37,True
'2018-09-13T11:36:00',0.98538,0.98556,0.98536,0.98549,115.0,0.98565,0.98575,0.98556,0.98575,63.0,True
'2018-09-13T11:37:00',0.98552,0.98562,0.98544,0.98551,104.5,0.98575,0.98585,0.98566,0.98575,56.5,True
'2018-09-13T11:38:00',0.98548,0.98562,0.98548,0.98556,63.25,0.98575,0.98585,0.98575,0.98575,37.0,True
'2018-09-13T11:39:00',0.98555,0.98569,0.98548,0.98566,74.5,0.98575,0.98595,0.98575,0.98585,44.75,True
'2018-09-13T11:40:00',0.98569,0.9857,0.98563,0.98569,49.5,0.98585,0.98595,0.98585,0.98595,30.0,False
'2018-09-13T11:41:00',0.98567,0.9857,0.98541,0.98548,50.0,0.98595,0.98601,0.98565,0.98575,41.75,False
'2018-09-13T11:42:00',0.98548,0.9855,0.98518,0.98525,84.36,0.98583,0.98585,0.98546,0.98546,61.85,False
'2018-09-13T11:43:00',0.98521,0.98529,0.98502,0.98505,99.87,0.98546,0.98555,0.98535,0.98535,62.6,True
'2018-09-13T11:44:00',0.98506,0.98517,0.98505,0.98507,115.75,0.98535,0.98543,0.98525,0.98535,60.0,True
'2018-09-13T11:45:00',0.98508,0.98513,0.98505,0.9851,63.5,0.98535,0.98545,0.98535,0.98541,47.23,True
'2018-09-13T11:46:00',0.98512,0.98522,0.98505,0.98522,41.87,0.98541,0.98555,0.98535,0.98554,37.0,True
'2018-09-13T11:47:00',0.98525,0.98535,0.98525,0.98535,42.75,0.98554,0.98565,0.98552,0.98565,37.5,False
'2018-09-13T11:48:00',0.9853,0.98538,0.98525,0.98535,42.49,0.98563,0.98565,0.98555,0.98565,27.0,False
'2018-09-13T11:49:00',0.98535,0.9854,0.9853,0.98535,25.5,0.98564,0.98572,0.98555,0.98565,23.49,False
'2018-09-13T11:50:00',0.98536,0.98536,0.9853,0.98535,20.99,0.98565,0.98565,0.98562,0.98562,22.0,False
'2018-09-13T11:51:00',0.98535,0.98535,0.98506,0.98513,69.0,0.9856,0.98563,0.98535,0.98535,51.5,False
'2018-09-13T11:52:00',0.98513,0.98513,0.98502,0.98513,49.75,0.98544,0.98544,0.98525,0.98535,34.5,False
'2018-09-13T11:53:00',0.98514,0.98514,0.98495,0.98497,72.75,0.98535,0.98544,0.98528,0.9853,47.25,False
'2018-09-13T11:54:00',0.98495,0.98497,0.98485,0.98485,25.0,0.9853,0.9853,0.98515,0.98515,22.35,False
'2018-09-13T11:55:00',0.98486,0.98486,0.98474,0.98485,47.12,0.98515,0.98515,0.98505,0.98512,37.35,True
'2018-09-13T11:56:00',0.98485,0.98487,0.98474,0.98485,53.49,0.98515,0.98515,0.98506,0.98515,50.35,False
'2018-09-13T11:57:00',0.98485,0.98485,0.98475,0.98475,41.87,0.98513,0.98515,0.98505,0.98505,44.2,True
'2018-09-13T11:58:00',0.98476,0.98481,0.98474,0.98476,29.5,0.98505,0.98511,0.98505,0.98505,21.61,True
'2018-09-13T11:59:00',0.98475,0.98483,0.98475,0.98477,54.24,0.98505,0.98515,0.98505,0.98505,44.74,True
'2018-09-13T12:00:00',0.98478,0.9849,0.98476,0.98478,91.1,0.98505,0.98516,0.98505,0.98515,100.31,True
'2018-09-13T12:01:00',0.98481,0.98486,0.98475,0.98485,91.99,0.98515,0.98516,0.98505,0.98515,69.7,False
'2018-09-13T12:02:00',0.98485,0.98485,0.98475,0.98485,45.74,0.98515,0.98515,0.98511,0.98515,53.19,False
'2018-09-13T12:03:00',0.98485,0.98485,0.98471,0.98474,35.49,0.98515,0.98515,0.98505,0.98506,42.45,True
'2018-09-13T12:04:00',0.98474,0.98485,0.98471,0.98476,44.5,0.98506,0.98515,0.98505,0.98505,73.59,True
'2018-09-13T12:05:00',0.9848,0.9849,0.98479,0.98487,51.62,0.9851,0.98515,0.9851,0.98515,38.24,False
'2018-09-13T12:06:00',0.98486,0.98487,0.98477,0.98477,44.75,0.98515,0.98515,0.98505,0.98512,35.58,False
'2018-09-13T12:07:00',0.98477,0.98478,0.98465,0.98467,50.87,0.98512,0.98512,0.98495,0.98495,33.37,True
'2018-09-13T12:08:00',0.98468,0.98479,0.98466,0.98478,62.25,0.98495,0.98511,0.98495,0.98511,43.5,True
'2018-09-13T12:09:00',0.98476,0.98485,0.98475,0.98485,58.62,0.98505,0.98515,0.98505,0.98515,42.75,True
'2018-09-13T12:10:00',0.98485,0.98495,0.98482,0.98488,43.49,0.98515,0.98524,0.98513,0.98523,55.49,True
'2018-09-13T12:11:00',0.98489,0.98498,0.98489,0.98495,28.36,0.98524,0.98525,0.98517,0.98525,37.86,False
'2018-09-13T12:12:00',0.98495,0.98496,0.98489,0.98495,58.99,0.98525,0.9853,0.9852,0.98525,106.85,False
'2018-09-13T12:13:00',0.98495,0.98495,0.98485,0.98495,29.12,0.98525,0.98525,0.98513,0.98519,34.74,True
'2018-09-13T12:14:00',0.98495,0.98515,0.98495,0.98515,46.0,0.98517,0.98545,0.98517,0.98545,64.23,False
'2018-09-13T12:15:00',0.98515,0.98515,0.98507,0.98507,41.87,0.98545,0.98546,0.98535,0.98535,76.12,True
'2018-09-13T12:16:00',0.98508,0.98521,0.98505,0.98521,45.12,0.98535,0.98553,0.98535,0.98545,60.86,False
'2018-09-13T12:17:00',0.98519,0.9852,0.98506,0.98511,34.24,0.98545,0.98545,0.98535,0.98545,50.25,True
'2018-09-13T12:18:00',0.98511,0.98525,0.98508,0.98525,47.48,0.98545,0.98555,0.98535,0.98555,69.5,False
'2018-09-13T12:19:00',0.98525,0.98525,0.98515,0.98525,30.37,0.98553,0.98555,0.98545,0.98555,48.62,False
'2018-09-13T12:20:00',0.98525,0.98525,0.98516,0.98525,24.5,0.98555,0.98555,0.98545,0.98555,36.86,True
'2018-09-13T12:21:00',0.98525,0.98535,0.98525,0.98535,54.48,0.98555,0.98565,0.98551,0.98565,92.23,True
'2018-09-13T12:22:00',0.98535,0.98545,0.98535,0.98545,40.0,0.98565,0.98575,0.98565,0.9857,71.0,True
'2018-09-13T12:23:00',0.98545,0.98545,0.98536,0.98544,32.0,0.98575,0.98575,0.98565,0.98573,44.25,False
'2018-09-13T12:24:00',0.98544,0.98545,0.98534,0.98536,32.85,0.98575,0.98575,0.98566,0.98571,50.99,False
'2018-09-13T12:25:00',0.98536,0.98539,0.98527,0.98539,26.24,0.98571,0.98571,0.98565,0.98565,24.74,True
'2018-09-13T12:26:00',0.98535,0.98565,0.98535,0.98565,63.2,0.98565,0.98595,0.98565,0.98595,77.24,False
'2018-09-13T12:27:00',0.98565,0.98565,0.98557,0.98557,7.0,0.98595,0.98595,0.98594,0.98595,13.5,True
'2018-09-13T12:28:00',0.98561,0.98565,0.98555,0.98561,36.48,0.98595,0.98595,0.98586,0.98595,56.07,False
'2018-09-13T12:29:00',0.98559,0.98565,0.98555,0.98555,31.86,0.98594,0.98595,0.98585,0.98585,53.48,False
'2018-09-13T12:30:00',0.98557,0.98559,0.98545,0.98555,52.36,0.98585,0.98585,0.98575,0.98585,50.74,True
'2018-09-13T12:31:00',0.98557,0.98574,0.98555,0.98569,49.24,0.98585,0.98606,0.98585,0.98603,40.11,False
'2018-09-13T12:32:00',0.9857,0.98575,0.98565,0.98566,50.98,0.98603,0.98605,0.98595,0.98595,34.99,False
'2018-09-13T12:33:00',0.98566,0.98566,0.98556,0.98558,47.75,0.98595,0.98595,0.98585,0.98586,32.11,True
'2018-09-13T12:34:00',0.98555,0.98565,0.98554,0.98565,30.86,0.98586,0.98596,0.98586,0.98596,31.1,True
'2018-09-13T12:35:00',0.98566,0.98571,0.98565,0.98569,57.1,0.98596,0.98605,0.98595,0.98595,72.71,True
'2018-09-13T12:36:00',0.98567,0.98586,0.98565,0.98585,68.24,0.98595,0.98615,0.98595,0.98615,84.97,False
'2018-09-13T12:37:00',0.98585,0.98585,0.98575,0.98579,24.87,0.98615,0.98615,0.98605,0.98605,27.61,False
'2018-09-13T12:38:00',0.98576,0.98585,0.98565,0.98565,88.22,0.98605,0.98615,0.986,0.986,58.6,False
'2018-09-13T12:39:00',0.98566,0.98566,0.98565,0.98566,28.11,0.98602,0.98602,0.98596,0.98596,37.25,True
'2018-09-13T12:40:00',0.98566,0.98568,0.98565,0.98566,39.73,0.98596,0.98605,0.98595,0.98603,66.75,True
'2018-09-13T12:41:00',0.98566,0.98574,0.98563,0.98568,51.44,0.98603,0.98604,0.98599,0.98601,93.75,False
'2018-09-13T12:42:00',0.98568,0.98568,0.98565,0.98568,35.83,0.98603,0.98603,0.98595,0.98601,42.75,True
'2018-09-13T12:43:00',0.98568,0.98579,0.98568,0.98575,50.84,0.98603,0.98614,0.98598,0.98605,55.1,False
'2018-09-13T12:44:00',0.98575,0.98585,0.98575,0.98575,32.73,0.98605,0.98615,0.98605,0.98605,43.75,True
'2018-09-13T12:45:00',0.98575,0.98585,0.98574,0.98579,20.0,0.98605,0.98615,0.98605,0.98608,23.49,False
'2018-09-13T12:46:00',0.98577,0.98582,0.98575,0.98575,55.33,0.98612,0.98615,0.98605,0.98605,55.62,True
'2018-09-13T12:47:00',0.98575,0.98579,0.98569,0.98579,50.37,0.98605,0.98614,0.98603,0.98614,46.75,False
'2018-09-13T12:48:00',0.98579,0.98585,0.98564,0.98566,54.0,0.98614,0.98615,0.98596,0.98596,57.48,False
'2018-09-13T12:49:00',0.98566,0.98575,0.98561,0.98562,18.99,0.98596,0.98601,0.98594,0.98595,18.11,False
'2018-09-13T12:50:00',0.98559,0.98565,0.98555,0.98555,35.96,0.98595,0.98595,0.98585,0.98585,29.87,False
'2018-09-13T12:51:00',0.98555,0.98555,0.98553,0.98553,11.75,0.98585,0.98588,0.98585,0.98588,8.87,True
'2018-09-13T12:52:00',0.98554,0.98575,0.98546,0.98575,41.0,0.98592,0.98608,0.98585,0.98605,40.5,True
'2018-09-13T12:53:00',0.98575,0.98595,0.98574,0.98586,45.5,0.98608,0.98625,0.98605,0.98625,47.0,True
'2018-09-13T12:54:00',0.98585,0.98595,0.98585,0.98595,84.98,0.98624,0.98632,0.98615,0.98632,87.37,True
'2018-09-13T12:55:00',0.98595,0.98605,0.98585,0.98605,64.48,0.98631,0.98634,0.98621,0.98631,71.96,True
'2018-09-13T12:56:00',0.98605,0.98605,0.98605,0.98605,22.0,0.98631,0.98635,0.98629,0.98632,33.47,False
'2018-09-13T12:57:00',0.98597,0.98605,0.98597,0.98605,17.12,0.98632,0.98634,0.98631,0.98631,13.0,False
'2018-09-13T12:58:00',0.98605,0.98605,0.98597,0.98597,8.5,0.98635,0.98635,0.98631,0.98632,8.0,False
'2018-09-13T12:59:00',0.98597,0.98605,0.98587,0.98587,64.21,0.98632,0.98639,0.98621,0.98622,53.0,True
'2018-09-13T13:00:00',0.98595,0.98714,0.98594,0.98695,101.34,0.98622,0.98756,0.98622,0.98731,95.99,False
'2018-09-13T13:01:00',0.98694,0.98694,0.98634,0.98645,79.5,0.98726,0.98726,0.98665,0.98675,122.67,True
'2018-09-13T13:02:00',0.98645,0.98665,0.98625,0.98644,92.36,0.98674,0.98704,0.98665,0.98686,134.45,False
'2018-09-13T13:03:00',0.98644,0.98654,0.98625,0.98625,146.69,0.98686,0.98686,0.98655,0.98655,145.71,False
'2018-09-13T13:04:00',0.98625,0.98625,0.98595,0.98595,122.33,0.98655,0.98665,0.98633,0.98633,88.11,False
'2018-09-13T13:05:00',0.98595,0.98595,0.9859,0.98592,51.21,0.98633,0.98639,0.98633,0.98638,36.5,False
'2018-09-13T13:06:00',0.9859,0.98595,0.98554,0.98555,111.42,0.98641,0.98641,0.98585,0.98585,92.48,True
'2018-09-13T13:07:00',0.98555,0.98567,0.98545,0.98567,104.82,0.98594,0.98605,0.98575,0.98595,83.36,True
'2018-09-13T13:08:00',0.98565,0.98595,0.98565,0.98585,92.7,0.98595,0.98626,0.98595,0.98619,88.86,True
'2018-09-13T13:09:00',0.98585,0.98595,0.98575,0.98587,71.49,0.98618,0.98626,0.98605,0.98626,106.87,True
'2018-09-13T13:10:00',0.98595,0.98605,0.98594,0.98594,83.23,0.98625,0.98636,0.98624,0.98632,97.85,True
'2018-09-13T13:11:00',0.98596,0.9862,0.98596,0.98615,57.99,0.98629,0.98649,0.98629,0.98645,72.75,True
'2018-09-13T13:12:00',0.98615,0.9863,0.98605,0.98625,88.37,0.9865,0.98656,0.98642,0.98656,113.09,False
'2018-09-13T13:13:00',0.98624,0.98624,0.98605,0.98615,58.74,0.98656,0.98656,0.98635,0.98645,76.37,False
'2018-09-13T13:14:00',0.98615,0.98615,0.98595,0.98605,39.12,0.98645,0.98645,0.98631,0.98633,51.61,False
'2018-09-13T13:15:00',0.98599,0.98605,0.98595,0.98598,66.23,0.98633,0.98636,0.98625,0.98633,78.25,False
'2018-09-13T13:16:00',0.98599,0.98605,0.98595,0.98595,44.61,0.98635,0.98635,0.98625,0.98625,42.74,False
'2018-09-13T13:17:00',0.98596,0.98596,0.98587,0.98595,37.74,0.98625,0.98634,0.98619,0.98625,48.62,False
'2018-09-13T13:18:00',0.98595,0.98595,0.98565,0.98565,73.59,0.98623,0.98623,0.98593,0.98595,67.12,True
'2018-09-13T13:19:00',0.98566,0.98574,0.98554,0.98567,110.11,0.98595,0.98605,0.98585,0.98601,83.23,False
'2018-09-13T13:20:00',0.98569,0.98571,0.98556,0.98566,74.37,0.98596,0.98596,0.98586,0.98595,51.49,False
'2018-09-13T13:21:00',0.98567,0.98568,0.98559,0.98565,56.1,0.98595,0.98595,0.98585,0.98595,53.98,False
'2018-09-13T13:22:00',0.98565,0.98575,0.98555,0.98565,72.71,0.98595,0.98605,0.98583,0.9859,63.98,True
'2018-09-13T13:23:00',0.98565,0.98577,0.98557,0.98569,68.97,0.98588,0.98605,0.98585,0.98595,74.74,False
'2018-09-13T13:24:00',0.98569,0.98569,0.98545,0.98545,85.1,0.98605,0.98605,0.98574,0.98574,125.21,True
'2018-09-13T13:25:00',0.98545,0.98567,0.98535,0.98566,92.49,0.98575,0.98601,0.98565,0.98601,96.48,True
'2018-09-13T13:26:00',0.98566,0.98595,0.98565,0.98585,82.36,0.98601,0.98625,0.98599,0.98616,101.1,True
'2018-09-13T13:27:00',0.98595,0.98604,0.98585,0.98595,66.47,0.98616,0.98633,0.98616,0.98625,70.49,True
'2018-09-13T13:28:00',0.98595,0.98605,0.98595,0.98604,62.23,0.98625,0.98645,0.98625,0.98636,51.85,False
'2018-09-13T13:29:00',0.98604,0.98615,0.98594,0.98595,79.37,0.98636,0.98642,0.98621,0.98625,64.74,False
'2018-09-13T13:30:00',0.98597,0.98597,0.98584,0.98584,43.73,0.98625,0.98629,0.98613,0.98615,52.24,True
'2018-09-13T13:31:00',0.98584,0.98597,0.98584,0.98594,74.11,0.98615,0.98632,0.98615,0.98619,88.59,False
'2018-09-13T13:32:00',0.98594,0.98595,0.98577,0.98579,48.87,0.98616,0.98625,0.98605,0.98605,61.74,True
'2018-09-13T13:33:00',0.98579,0.98595,0.98576,0.98595,66.37,0.98609,0.98625,0.98605,0.98625,53.86,True
'2018-09-13T13:34:00',0.98595,0.98601,0.98587,0.98597,57.87,0.98625,0.9863,0.98623,0.98628,49.36,False
'2018-09-13T13:35:00',0.98597,0.98605,0.9859,0.98595,50.86,0.98629,0.98635,0.98619,0.98625,50.73,True
'2018-09-13T13:36:00',0.98597,0.9862,0.98597,0.98615,94.49,0.98625,0.98645,0.98625,0.98645,67.75,True
'2018-09-13T13:37:00',0.98617,0.98621,0.98615,0.98619,49.62,0.98645,0.9865,0.98643,0.9865,39.0,False
'2018-09-13T13:38:00',0.98621,0.98621,0.98609,0.98615,67.75,0.9865,0.9865,0.98644,0.98644,52.12,True
'2018-09-13T13:39:00',0.98615,0.98618,0.98615,0.98615,22.0,0.98644,0.98645,0.98643,0.98645,25.0,False
'2018-09-13T13:40:00',0.98613,0.98617,0.98597,0.98597,39.25,0.98645,0.98647,0.98627,0.98627,30.0,False
'2018-09-13T13:41:00',0.98597,0.98601,0.98595,0.98595,51.5,0.98627,0.9863,0.98625,0.98625,35.0,True
'2018-09-13T13:42:00',0.98595,0.98605,0.98589,0.98605,31.24,0.98625,0.98635,0.98625,0.98633,28.0,False
'2018-09-13T13:43:00',0.98601,0.98606,0.98601,0.98603,30.86,0.98633,0.98638,0.98629,0.98629,23.5,False
'2018-09-13T13:44:00',0.98603,0.98604,0.98575,0.98595,125.11,0.9863,0.98637,0.98616,0.98631,81.0,False
'2018-09-13T13:45:00',0.986,0.98601,0.9859,0.9859,101.74,0.98631,0.98638,0.98622,0.98625,70.0,False
'2018-09-13T13:46:00',0.98593,0.98596,0.98572,0.98573,78.46,0.98625,0.98625,0.98605,0.98605,61.5,True
'2018-09-13T13:47:00',0.98573,0.98605,0.9857,0.98603,68.86,0.98605,0.98635,0.98605,0.98633,51.0,True
'2018-09-13T13:48:00',0.98603,0.98627,0.98603,0.98623,53.99,0.98634,0.98655,0.98634,0.98655,39.25,False
'2018-09-13T13:49:00',0.9862,0.98621,0.98606,0.98619,70.48,0.98655,0.98655,0.9864,0.9865,80.62,False
'2018-09-13T13:50:00',0.9862,0.98621,0.98605,0.98605,79.74,0.98655,0.98655,0.98629,0.98629,111.48,False
'2018-09-13T13:51:00',0.98605,0.98607,0.98595,0.986,77.36,0.98627,0.98637,0.98625,0.98635,68.48,True
'2018-09-13T13:52:00',0.98603,0.98609,0.98595,0.98605,52.1,0.98635,0.98636,0.9863,0.98635,48.11,False
'2018-09-13T13:53:00',0.98605,0.9861,0.98596,0.98605,41.37,0.98635,0.98635,0.98628,0.98631,27.75,True
'2018-09-13T13:54:00',0.98605,0.98615,0.98604,0.98615,70.24,0.98631,0.98646,0.98631,0.9864,65.98,False
'2018-09-13T13:55:00',0.98608,0.98615,0.98586,0.9859,85.12,0.9864,0.98647,0.98617,0.98621,79.47,False
'2018-09-13T13:56:00',0.98589,0.98595,0.98576,0.98585,77.11,0.98621,0.98624,0.98611,0.98614,86.48,True
'2018-09-13T13:57:00',0.9858,0.9859,0.98576,0.98585,87.86,0.98614,0.98625,0.98613,0.98622,76.49,False
'2018-09-13T13:58:00',0.98585,0.9859,0.9858,0.98582,42.37,0.98619,0.98621,0.98614,0.98615,36.49,False
'2018-09-13T13:59:00',0.9858,0.98601,0.98569,0.98575,103.87,0.98614,0.98625,0.98601,0.98605,88.96,True
'2018-09-13T14:00:00',0.9857,0.98597,0.98568,0.98579,112.1,0.98604,0.98625,0.98603,0.98613,119.84,False
'2018-09-13T14:01:00',0.98577,0.98579,0.98566,0.98575,84.85,0.98613,0.98615,0.98595,0.98604,132.62,True
'2018-09-13T14:02:00',0.98575,0.98578,0.98565,0.98576,80.23,0.98604,0.98607,0.98597,0.98605,95.71,True
'2018-09-13T14:03:00',0.98576,0.98596,0.98576,0.98588,70.11,0.98611,0.9863,0.98611,0.9862,57.49,True
'2018-09-13T14:04:00',0.98588,0.98595,0.98586,0.98595,63.48,0.98621,0.98626,0.9862,0.98624,74.45,False
'2018-09-13T14:05:00',0.98595,0.98599,0.98575,0.98582,57.99,0.98624,0.98625,0.98612,0.98615,97.99,False
'2018-09-13T14:06:00',0.98583,0.98583,0.98574,0.98576,84.22,0.98615,0.98616,0.98602,0.98611,100.73,False
'2018-09-13T14:07:00',0.98575,0.9858,0.98566,0.98568,70.1,0.98604,0.98611,0.986,0.986,57.83,True
'2018-09-13T14:08:00',0.98572,0.98579,0.98566,0.98572,75.21,0.986,0.98605,0.98595,0.98604,67.98,True
'2018-09-13T14:09:00',0.98572,0.98595,0.98572,0.98595,58.11,0.98604,0.98625,0.98595,0.98619,66.57,False
'2018-09-13T14:10:00',0.98595,0.98605,0.98587,0.98587,55.0,0.98622,0.98634,0.98615,0.98619,97.98,False
'2018-09-13T14:11:00',0.98587,0.98587,0.9857,0.9857,77.1,0.98619,0.98619,0.98602,0.98602,83.47,False
'2018-09-13T14:12:00',0.98566,0.9857,0.98557,0.98559,15.5,0.98605,0.98608,0.98596,0.98596,12.0,True
'2018-09-13T14:13:00',0.98565,0.98565,0.98555,0.98565,33.0,0.98595,0.98595,0.98585,0.98595,31.0,True
'2018-09-13T14:14:00',0.98565,0.98565,0.98555,0.98565,50.25,0.98591,0.98599,0.98581,0.98596,47.5,True
'2018-09-13T14:15:00',0.98565,0.98569,0.98556,0.98565,70.84,0.98595,0.98597,0.98585,0.98597,56.75,False
'2018-09-13T14:16:00',0.98568,0.98568,0.98545,0.98547,77.73,0.98597,0.98598,0.98576,0.98576,53.37,True
'2018-09-13T14:17:00',0.98545,0.98572,0.98544,0.98559,126.11,0.98576,0.98595,0.98576,0.98585,83.49,True
'2018-09-13T14:18:00',0.98563,0.98568,0.98555,0.98558,92.12,0.98585,0.98596,0.98585,0.9859,54.73,True
'2018-09-13T14:19:00',0.98555,0.98581,0.98555,0.9858,95.87,0.98589,0.9861,0.98585,0.9861,72.86,False
'2018-09-13T14:20:00',0.98585,0.98588,0.98545,0.98545,110.86,0.9861,0.98623,0.98577,0.98577,108.98,False
'2018-09-13T14:21:00',0.98546,0.9855,0.98515,0.98525,135.24,0.98585,0.98585,0.98545,0.98555,93.6,False
'2018-09-13T14:22:00',0.98525,0.98525,0.98505,0.98508,129.86,0.98555,0.98556,0.98535,0.98543,98.84,True
'2018-09-13T14:23:00',0.98506,0.98521,0.98505,0.98515,114.74,0.98542,0.98553,0.98535,0.98544,65.11,True
'2018-09-13T14:24:00',0.98515,0.98521,0.98515,0.98517,69.46,0.98545,0.98552,0.98538,0.98545,72.12,True
'2018-09-13T14:25:00',0.98517,0.98536,0.98517,0.98525,89.33,0.98545,0.98565,0.98545,0.98555,54.5,False
'2018-09-13T14:26:00',0.98526,0.98534,0.98518,0.98521,59.22,0.98555,0.98563,0.9855,0.98555,50.73,True
'2018-09-13T14:27:00',0.98521,0.98555,0.98519,0.98552,33.1,0.98553,0.98585,0.98551,0.98584,30.0,False
'2018-09-13T14:28:00',0.98554,0.98554,0.98545,0.98545,29.5,0.98585,0.98585,0.98575,0.98583,42.09,False
'2018-09-13T14:29:00',0.98543,0.98551,0.9847,0.98477,96.74,0.98573,0.98684,0.98573,0.98684,101.66,True
'2018-09-13T14:30:00',0.98472,0.98735,0.98471,0.98725,248.41,0.98679,0.98875,0.98678,0.98785,234.58,True
'2018-09-13T14:31:00',0.98725,0.98845,0.98715,0.98825,122.48,0.98785,0.98905,0.98775,0.98885,144.96,False
'2018-09-13T14:32:00',0.98825,0.98827,0.98734,0.98741,165.21,0.98891,0.98891,0.98793,0.98803,215.04,True
'2018-09-13T14:33:00',0.98741,0.98778,0.98739,0.98769,190.56,0.98803,0.98824,0.98781,0.98811,238.25,False
'2018-09-13T14:34:00',0.98769,0.98785,0.98738,0.98743,259.81,0.98814,0.98827,0.98782,0.98783,301.74,True
'2018-09-13T14:35:00',0.98743,0.98775,0.98739,0.98769,296.19,0.98781,0.98815,0.9878,0.98805,272.96,True
'2018-09-13T14:36:00',0.98768,0.98815,0.98757,0.98806,240.77,0.98805,0.98855,0.98792,0.98855,269.31,False
'2018-09-13T14:37:00',0.98806,0.98815,0.98764,0.98775,243.19,0.98853,0.98855,0.98801,0.98801,343.55,True
'2018-09-13T14:38:00',0.98765,0.98839,0.98765,0.98825,200.16,0.98801,0.98875,0.98798,0.98855,225.28,True
'2018-09-13T14:39:00',0.98825,0.98845,0.98815,0.98835,178.44,0.98865,0.98886,0.98842,0.98865,214.24,True
'2018-09-13T14:40:00',0.98835,0.9885,0.98809,0.98835,199.94,0.98865,0.98885,0.98846,0.98874,229.47,False
'2018-09-13T14:41:00',0.98835,0.98835,0.98774,0.98775,165.8,0.9887,0.98874,0.98805,0.98815,180.95,True
'2018-09-13T14:42:00',0.98775,0.98835,0.98775,0.98825,122.83,0.98813,0.98865,0.98813,0.98865,138.42,False
'2018-09-13T14:43:00',0.98826,0.98827,0.98794,0.98815,169.48,0.98855,0.98865,0.98825,0.98845,115.36,True
'2018-09-13T14:44:00',0.98815,0.98865,0.98815,0.98865,167.48,0.98851,0.98895,0.98849,0.98895,146.1,False
'2018-09-13T14:45:00',0.98865,0.98865,0.98785,0.98786,153.21,0.98895,0.98895,0.98815,0.98815,127.21,True
'2018-09-13T14:46:00',0.98789,0.98815,0.98785,0.98797,107.24,0.98815,0.98845,0.98815,0.98825,89.48,False
'2018-09-13T14:47:00',0.98797,0.98807,0.98765,0.98765,183.98,0.98835,0.98835,0.98795,0.98795,112.34,True
'2018-09-13T14:48:00',0.98765,0.98786,0.98765,0.98767,172.75,0.98795,0.98815,0.98795,0.98804,105.6,True
'2018-09-13T14:49:00',0.98765,0.98815,0.98765,0.98805,144.71,0.98804,0.98845,0.98795,0.98835,103.11,True
'2018-09-13T14:50:00',0.98805,0.98815,0.98804,0.98809,154.36,0.98835,0.98846,0.98835,0.98845,111.47,True
'2018-09-13T14:51:00',0.9881,0.98838,0.98805,0.98828,117.71,0.98845,0.98873,0.98835,0.98865,82.1,False
'2018-09-13T14:52:00',0.98829,0.98829,0.98814,0.98818,133.73,0.98864,0.98864,0.98845,0.9885,112.12,True
'2018-09-13T14:53:00',0.98818,0.98838,0.98813,0.98829,110.86,0.9885,0.98865,0.98845,0.98855,99.37,False
'2018-09-13T14:54:00',0.98828,0.98834,0.98798,0.98815,117.33,0.98856,0.98866,0.98831,0.98845,162.85,False
'2018-09-13T14:55:00',0.98808,0.98825,0.98804,0.98811,136.85,0.98845,0.98855,0.98835,0.98846,119.7,True
'2018-09-13T14:56:00',0.98815,0.98845,0.98809,0.98817,160.85,0.98845,0.98873,0.98835,0.98845,125.09,False
'2018-09-13T14:57:00',0.98818,0.98818,0.98785,0.98788,110.24,0.98845,0.98845,0.9882,0.98825,87.97,True
'2018-09-13T14:58:00',0.98787,0.98815,0.98787,0.98814,115.57,0.98825,0.98846,0.98825,0.98845,151.85,False
'2018-09-13T14:59:00',0.98814,0.98827,0.98804,0.98804,136.72,0.98845,0.98855,0.98834,0.98834,137.8,True
'2018-09-13T15:00:00',0.98804,0.98845,0.988,0.98845,228.22,0.98836,0.98876,0.98835,0.98876,194.45,True
'2018-09-13T15:01:00',0.98845,0.98861,0.98835,0.98855,119.73,0.98876,0.98895,0.98867,0.98895,107.6,False
'2018-09-13T15:02:00',0.98856,0.98857,0.98834,0.98845,182.18,0.98894,0.98895,0.98865,0.98875,154.6,True
'2018-09-13T15:03:00',0.98845,0.98858,0.98827,0.98855,154.11,0.98873,0.98891,0.98859,0.98885,122.86,False
'2018-09-13T15:04:00',0.98855,0.98859,0.98835,0.98835,212.43,0.98879,0.98893,0.98862,0.98862,150.1,True
'2018-09-13T15:05:00',0.98835,0.98845,0.98825,0.98842,146.57,0.98862,0.98875,0.9886,0.98875,99.86,False
'2018-09-13T15:06:00',0.98839,0.98846,0.98824,0.98837,195.97,0.98874,0.98876,0.98855,0.98865,134.71,False
'2018-09-13T15:07:00',0.98839,0.98849,0.98828,0.98835,121.84,0.98868,0.98875,0.98855,0.98865,97.97,True
'2018-09-13T15:08:00',0.98836,0.98874,0.98835,0.98855,121.52,0.98865,0.98905,0.98865,0.98892,126.86,False
'2018-09-13T15:09:00',0.98864,0.98865,0.98855,0.98855,61.71,0.98892,0.98895,0.98885,0.98886,73.37,False
'2018-09-13T15:10:00',0.98854,0.98872,0.98854,0.98855,65.46,0.98886,0.98904,0.98884,0.98884,78.48,False
'2018-09-13T15:11:00',0.98855,0.98855,0.98835,0.98835,91.58,0.98885,0.98888,0.98864,0.98865,90.58,False
'2018-09-13T15:12:00',0.98835,0.98846,0.98824,0.98834,110.83,0.98863,0.98881,0.98852,0.98859,103.25,False
'2018-09-13T15:13:00',0.98835,0.98835,0.9882,0.98825,51.62,0.98859,0.98859,0.98848,0.98848,59.0,True
'2018-09-13T15:14:00',0.98825,0.98835,0.9882,0.98827,84.62,0.98845,0.98866,0.98845,0.98856,117.85,False
'2018-09-13T15:15:00',0.98827,0.98835,0.98821,0.98825,102.74,0.98858,0.98865,0.9885,0.98859,170.24,True
'2018-09-13T15:16:00',0.98835,0.98855,0.98825,0.98845,109.23,0.98859,0.98885,0.98854,0.98879,147.71,True
'2018-09-13T15:17:00',0.98845,0.98856,0.98837,0.98848,74.24,0.98873,0.98885,0.98865,0.9888,111.22,True
'2018-09-13T15:18:00',0.98855,0.98855,0.98844,0.98855,93.41,0.98885,0.98887,0.98871,0.98882,122.21,False
'2018-09-13T15:19:00',0.98855,0.98855,0.98814,0.98822,112.54,0.98882,0.98885,0.98845,0.98849,121.96,True
'2018-09-13T15:20:00',0.98825,0.98835,0.98815,0.98835,129.21,0.98849,0.98866,0.98844,0.98863,165.86,False
'2018-09-13T15:21:00',0.98835,0.98855,0.98805,0.98805,137.58,0.98868,0.98885,0.98837,0.9884,162.85,False
'2018-09-13T15:22:00',0.98807,0.98807,0.9879,0.98795,148.36,0.9884,0.98846,0.98824,0.98833,148.94,True
'2018-09-13T15:23:00',0.98795,0.98805,0.98794,0.98797,100.34,0.98833,0.98835,0.98823,0.98834,113.81,False
'2018-09-13T15:24:00',0.98804,0.98805,0.98785,0.98785,100.73,0.98836,0.98841,0.98812,0.98815,113.2,True
'2018-09-13T15:25:00',0.98787,0.98825,0.98785,0.98825,112.49,0.98817,0.98859,0.98817,0.98859,91.6,False
'2018-09-13T15:26:00',0.98825,0.9883,0.98795,0.98795,96.59,0.9886,0.9886,0.98825,0.98825,104.23,True
'2018-09-13T15:27:00',0.98795,0.98805,0.9878,0.98799,136.17,0.98825,0.98835,0.98815,0.98834,150.83,False
'2018-09-13T15:28:00',0.98804,0.98804,0.98774,0.98774,169.35,0.98836,0.98836,0.98802,0.98804,214.35,False
'2018-09-13T15:29:00',0.98765,0.98777,0.98756,0.98768,155.44,0.98804,0.98815,0.98792,0.98805,209.84,True
'2018-09-13T15:30:00',0.98772,0.98807,0.98766,0.98805,124.34,0.98803,0.98845,0.98799,0.98831,115.2,False
'2018-09-13T15:31:00',0.98805,0.98805,0.98775,0.98795,139.58,0.9883,0.98833,0.98804,0.98824,123.81,False
'2018-09-13T15:32:00',0.98795,0.98795,0.98745,0.98765,123.34,0.98824,0.98824,0.98785,0.98795,98.61,False
'2018-09-13T15:33:00',0.98757,0.98757,0.98739,0.98745,83.25,0.98785,0.98795,0.98775,0.98776,74.0,False
'2018-09-13T15:34:00',0.98744,0.98745,0.98705,0.98706,69.0,0.98776,0.98776,0.98735,0.98735,64.0,True
'2018-09-13T15:35:00',0.98705,0.98726,0.98698,0.98715,89.5,0.98735,0.98756,0.98735,0.98745,82.0,True
'2018-09-13T15:36:00',0.98706,0.98735,0.98705,0.98727,39.25,0.98745,0.98765,0.98735,0.98765,38.0,True
'2018-09-13T15:37:00',0.98725,0.9874,0.98725,0.98731,57.0,0.98765,0.98765,0.98755,0.98765,54.5,False
'2018-09-13T15:38:00',0.98733,0.98741,0.98721,0.98724,45.5,0.98765,0.98765,0.98755,0.98755,46.5,True
'2018-09-13T15:39:00',0.98717,0.98752,0.98709,0.98745,104.12,0.98749,0.98776,0.98741,0.98776,69.37,True
'2018-09-13T15:40:00',0.98746,0.98785,0.98744,0.98785,88.85,0.98775,0.98815,0.98775,0.98812,106.73,True
'2018-09-13T15:41:00',0.98785,0.98814,0.98775,0.98814,77.0,0.9881,0.98846,0.98805,0.98846,99.75,True
'2018-09-13T15:42:00',0.98814,0.98845,0.98814,0.98834,93.61,0.98846,0.98875,0.98844,0.98866,106.74,False
'2018-09-13T15:43:00',0.98834,0.98845,0.98815,0.98825,108.47,0.98866,0.98873,0.98845,0.9886,111.22,False
'2018-09-13T15:44:00',0.98827,0.98835,0.98815,0.98815,104.09,0.98864,0.98873,0.98838,0.9884,133.08,True
'2018-09-13T15:45:00',0.98815,0.98815,0.98795,0.98815,85.12,0.98838,0.98845,0.98828,0.98842,102.72,False
'2018-09-13T15:46:00',0.98815,0.98815,0.98805,0.98805,66.48,0.98845,0.98845,0.98828,0.98832,101.11,False
'2018-09-13T15:47:00',0.98806,0.98809,0.98776,0.98776,114.95,0.98834,0.98841,0.98805,0.98805,144.6,True
'2018-09-13T15:48:00',0.98776,0.98822,0.9877,0.98819,143.49,0.98805,0.98855,0.98803,0.98855,135.7,False
'2018-09-13T15:49:00',0.9882,0.98837,0.98791,0.98808,167.48,0.98855,0.98865,0.98825,0.98845,117.86,True
'2018-09-13T15:50:00',0.98815,0.98826,0.98805,0.98815,124.49,0.98845,0.98855,0.98835,0.98845,95.74,True
'2018-09-13T15:51:00',0.98815,0.98829,0.98805,0.98826,66.74,0.98845,0.98856,0.98835,0.98855,81.48,False
'2018-09-13T15:52:00',0.98824,0.98851,0.98811,0.98823,105.84,0.98855,0.98881,0.98845,0.98855,172.96,True
'2018-09-13T15:53:00',0.98821,0.98848,0.98821,0.98833,117.83,0.98854,0.98885,0.98846,0.98865,124.48,True
'2018-09-13T15:54:00',0.98833,0.98845,0.98809,0.9884,143.75,0.98865,0.98875,0.98844,0.98875,196.36,False
'2018-09-13T15:55:00',0.98842,0.98843,0.98819,0.98827,101.22,0.98875,0.98875,0.98845,0.98855,141.74,True
'2018-09-13T15:56:00',0.98827,0.98867,0.98827,0.98858,139.96,0.98855,0.98895,0.98855,0.98885,127.85,False
'2018-09-13T15:57:00',0.98858,0.98875,0.98825,0.98825,162.43,0.98895,0.98905,0.98864,0.98864,158.23,True
'2018-09-13T15:58:00',0.98833,0.9885,0.98825,0.98839,141.19,0.98864,0.98883,0.98855,0.98875,164.82,False
'2018-09-13T15:59:00',0.98838,0.98842,0.9882,0.98825,118.3,0.98875,0.98875,0.98854,0.98855,123.34,True
'2018-09-13T16:00:00',0.9882,0.98835,0.98785,0.98835,117.81,0.98855,0.98865,0.98824,0.98865,126.58,True
'2018-09-13T16:01:00',0.98837,0.98855,0.98835,0.98845,124.85,0.98865,0.98888,0.98865,0.98881,162.23,False
'2018-09-13T16:02:00',0.98846,0.98867,0.98844,0.98845,122.21,0.98883,0.98895,0.98875,0.98875,117.69,True
'2018-09-13T16:03:00',0.98844,0.98862,0.98839,0.98847,97.74,0.98875,0.98887,0.98871,0.98875,129.23,False
'2018-09-13T16:04:00',0.98851,0.98851,0.98815,0.98824,131.36,0.98875,0.98875,0.98845,0.98862,131.5,False
'2018-09-13T16:05:00',0.98824,0.98835,0.98765,0.98785,118.09,0.9886,0.98866,0.98795,0.98815,122.47,True
'2018-09-13T16:06:00',0.98785,0.98808,0.98785,0.98797,172.48,0.98825,0.98836,0.98815,0.98833,109.23,False
'2018-09-13T16:07:00',0.98795,0.98795,0.98757,0.98763,110.48,0.98825,0.98833,0.98785,0.98792,127.72,True
'2018-09-13T16:08:00',0.98762,0.98774,0.98758,0.98765,84.5,0.98795,0.98805,0.98793,0.98794,97.56,False
'2018-09-13T16:09:00',0.98767,0.98773,0.98744,0.98751,81.11,0.98794,0.98806,0.98765,0.98785,80.12,True
'2018-09-13T16:10:00',0.98752,0.98767,0.98745,0.98762,125.32,0.98785,0.98795,0.98775,0.98785,125.73,True
'2018-09-13T16:11:00',0.98762,0.98766,0.98754,0.98765,115.2,0.98795,0.98795,0.98785,0.98795,122.6,True
'2018-09-13T16:12:00',0.98765,0.98778,0.98761,0.98772,96.71,0.98795,0.98806,0.98789,0.98795,88.99,True
'2018-09-13T16:13:00',0.98771,0.98785,0.98761,0.98785,139.45,0.98795,0.98815,0.98793,0.98811,98.36,True
'2018-09-13T16:14:00',0.98785,0.98849,0.98776,0.98845,130.46,0.98812,0.98875,0.98806,0.98875,119.86,False
'2018-09-13T16:15:00',0.98838,0.98855,0.98833,0.98845,109.45,0.98875,0.98895,0.98866,0.98875,134.71,False
'2018-09-13T16:16:00',0.98847,0.98847,0.98588,0.98649,405.37,0.98875,0.98875,0.98643,0.9869,349.2,False
'2018-09-13T16:17:00',0.98649,0.98711,0.98621,0.98642,372.71,0.98692,0.98758,0.9866,0.98684,310.3,True
'2018-09-13T16:18:00',0.98642,0.987,0.98639,0.98681,407.0,0.9868,0.98738,0.9868,0.98725,266.69,False
'2018-09-13T16:19:00',0.98676,0.98678,0.98625,0.98669,207.32,0.98725,0.98725,0.98669,0.98705,187.31,True
'2018-09-13T16:20:00',0.98669,0.98695,0.98659,0.9867,162.33,0.98712,0.98744,0.98697,0.98715,150.61,True
'2018-09-13T16:21:00',0.98672,0.98692,0.98635,0.98685,213.84,0.98715,0.98732,0.98675,0.98725,178.96,True
'2018-09-13T16:22:00',0.98688,0.98705,0.98678,0.987,142.35,0.98725,0.9874,0.98715,0.98735,109.99,True
'2018-09-13T16:23:00',0.98698,0.98745,0.98697,0.98727,139.34,0.98735,0.98785,0.98735,0.98765,127.99,False
'2018-09-13T16:24:00',0.98725,0.98755,0.98715,0.98727,150.35,0.98765,0.98785,0.98755,0.98763,146.2,True
'2018-09-13T16:25:00',0.98729,0.98755,0.98725,0.98738,182.82,0.98765,0.98795,0.98765,0.98771,222.95,False
'2018-09-13T16:26:00',0.98738,0.98765,0.98725,0.98728,201.87,0.98775,0.98805,0.98763,0.98765,210.52,True
'2018-09-13T16:27:00',0.98733,0.98774,0.98728,0.98769,160.68,0.98765,0.98815,0.98765,0.98806,213.71,True
'2018-09-13T16:28:00',0.98769,0.98778,0.98757,0.98772,133.19,0.98809,0.9882,0.98793,0.98813,154.34,False
'2018-09-13T16:29:00',0.98772,0.98781,0.98735,0.98767,162.32,0.9881,0.98818,0.98775,0.98802,157.83,True
'2018-09-13T16:30:00',0.98764,0.98795,0.98764,0.98792,116.11,0.98801,0.98834,0.98801,0.98831,162.34,True
'2018-09-13T16:31:00',0.98786,0.98805,0.98775,0.988,114.21,0.98824,0.98845,0.98811,0.98833,115.49,True
'2018-09-13T16:32:00',0.98801,0.98825,0.98801,0.98806,136.7,0.98833,0.98855,0.98829,0.98844,140.58,False
'2018-09-13T16:33:00',0.98806,0.98808,0.98785,0.98785,102.86,0.98838,0.98843,0.98815,0.98822,186.23,False
'2018-09-13T16:34:00',0.98787,0.98789,0.98765,0.98775,82.61,0.98821,0.98825,0.98799,0.98805,118.61,False
'2018-09-13T16:35:00',0.98775,0.98785,0.98734,0.9875,102.59,0.98805,0.98814,0.98765,0.98785,143.96,True
'2018-09-13T16:36:00',0.98753,0.98777,0.98736,0.98775,143.71,0.98785,0.98808,0.98774,0.988,124.7,False
'2018-09-13T16:37:00',0.98775,0.98776,0.98744,0.98751,127.24,0.98801,0.98814,0.98775,0.98785,104.95,False
'2018-09-13T16:38:00',0.98751,0.98764,0.98725,0.98735,93.62,0.98785,0.98796,0.98756,0.9877,146.48,False
'2018-09-13T16:39:00',0.98735,0.98735,0.98685,0.98715,110.12,0.98771,0.98771,0.98725,0.98745,169.34,False
'2018-09-13T16:40:00',0.98715,0.98724,0.98707,0.98715,113.7,0.98745,0.98755,0.98745,0.98745,87.47,False
'2018-09-13T16:41:00',0.98715,0.98715,0.98697,0.98705,79.73,0.98745,0.98745,0.98735,0.98735,58.85,False
'2018-09-13T16:42:00',0.98705,0.98705,0.98645,0.98645,116.58,0.98734,0.98734,0.98675,0.98675,88.84,False
'2018-09-13T16:43:00',0.98636,0.98655,0.98625,0.98635,146.41,0.98675,0.98692,0.98665,0.98675,146.95,True
'2018-09-13T16:44:00',0.98636,0.98655,0.98625,0.98655,128.61,0.98675,0.98685,0.98655,0.98685,103.83,True
'2018-09-13T16:45:00',0.98655,0.98677,0.98654,0.98665,124.33,0.98685,0.98715,0.98685,0.98701,130.07,False
'2018-09-13T16:46:00',0.98665,0.9867,0.98645,0.98658,98.72,0.98701,0.98705,0.98675,0.98695,104.24,True
'2018-09-13T16:47:00',0.9866,0.98685,0.98655,0.98665,117.25,0.98695,0.98715,0.98689,0.98695,97.84,False
'2018-09-13T16:48:00',0.98659,0.98669,0.98645,0.98645,111.62,0.98696,0.98699,0.98678,0.9868,95.32,False
'2018-09-13T16:49:00',0.98645,0.98655,0.98575,0.98588,140.36,0.98677,0.9868,0.98615,0.98625,150.81,True
'2018-09-13T16:50:00',0.98587,0.98605,0.98555,0.986,124.86,0.98625,0.98638,0.98595,0.98625,90.76,False
'2018-09-13T16:51:00',0.98595,0.98605,0.98555,0.98565,138.37,0.98625,0.98636,0.98595,0.98595,104.73,True
'2018-09-13T16:52:00',0.98565,0.98581,0.98556,0.98575,77.98,0.98595,0.98614,0.98595,0.98613,76.87,False
'2018-09-13T16:53:00',0.98575,0.98585,0.98518,0.98525,65.0,0.98615,0.98615,0.98555,0.98565,64.5,False
'2018-09-13T16:54:00',0.98525,0.98535,0.98495,0.98505,55.0,0.98555,0.98575,0.98535,0.98535,54.5,True
'2018-09-13T16:55:00',0.98495,0.98515,0.98495,0.98508,40.49,0.98535,0.98545,0.98525,0.98535,46.24,True
'2018-09-13T16:56:00',0.98511,0.98532,0.98509,0.98515,97.98,0.98535,0.98565,0.98535,0.98544,115.6,True
'2018-09-13T16:57:00',0.98515,0.98516,0.98495,0.98516,128.61,0.98544,0.98555,0.98525,0.98555,210.21,True
'2018-09-13T16:58:00',0.98517,0.98538,0.98515,0.98524,140.48,0.9855,0.98569,0.98547,0.9856,153.6,True
'2018-09-13T16:59:00',0.98524,0.9856,0.98515,0.98555,158.49,0.98557,0.9859,0.98543,0.9859,190.34,True
'2018-09-13T17:00:00',0.98559,0.98585,0.98535,0.98575,237.0,0.9859,0.98625,0.98565,0.98615,164.71,False
'2018-09-13T17:01:00',0.98575,0.98585,0.98565,0.98565,126.96,0.98614,0.98625,0.986,0.98604,148.48,False
'2018-09-13T17:02:00',0.98567,0.98575,0.98537,0.98555,146.73,0.98604,0.98607,0.98576,0.9859,158.87,True
'2018-09-13T17:03:00',0.98556,0.98597,0.98556,0.98586,96.72,0.9859,0.98625,0.98586,0.98619,111.98,True
'2018-09-13T17:04:00',0.98581,0.98615,0.98575,0.98594,114.83,0.98617,0.98645,0.98602,0.98625,148.25,True
'2018-09-13T17:05:00',0.98594,0.98621,0.98594,0.98615,110.09,0.98629,0.98653,0.98629,0.9865,123.79,False
'2018-09-13T17:06:00',0.98615,0.98617,0.98605,0.98616,113.34,0.9865,0.98651,0.98631,0.98643,140.09,True
'2018-09-13T17:07:00',0.98616,0.98626,0.98615,0.98625,124.09,0.98655,0.98655,0.98642,0.98655,140.35,True
'2018-09-13T17:08:00',0.98625,0.98646,0.98625,0.98645,75.5,0.98653,0.9868,0.98653,0.98676,85.61,True
'2018-09-13T17:09:00',0.98645,0.98655,0.98637,0.98646,105.32,0.98675,0.98684,0.98669,0.9868,121.24,True
'2018-09-13T17:10:00',0.98646,0.98655,0.98635,0.98653,110.72,0.9868,0.98685,0.98668,0.98685,115.46,False
'2018-09-13T17:11:00',0.9865,0.9865,0.98625,0.98625,154.74,0.98685,0.98685,0.98661,0.98661,99.59,True
'2018-09-13T17:12:00',0.98627,0.98641,0.98627,0.98635,79.37,0.98665,0.9867,0.9866,0.98663,55.74,False
'2018-09-13T17:13:00',0.98635,0.98635,0.98615,0.98621,99.25,0.98661,0.98665,0.98645,0.98654,69.5,False
'2018-09-13T17:14:00',0.98621,0.98626,0.98611,0.98613,125.62,0.98654,0.98655,0.98644,0.98645,99.98,False
'2018-09-13T17:15:00',0.98615,0.98615,0.98591,0.98594,92.61,0.98645,0.98645,0.98625,0.98625,70.61,True
'2018-09-13T17:16:00',0.98598,0.98608,0.98587,0.98605,114.1,0.98625,0.98635,0.9862,0.98633,132.08,True
'2018-09-13T17:17:00',0.98605,0.98618,0.98598,0.98618,83.99,0.98632,0.98651,0.9863,0.98647,96.36,True
'2018-09-13T17:18:00',0.98615,0.98627,0.98614,0.98617,70.47,0.98647,0.98659,0.98645,0.9865,79.22,False
'2018-09-13T17:19:00',0.98619,0.98621,0.98607,0.98609,79.59,0.98645,0.98646,0.98638,0.98644,80.73,True
'2018-09-13T17:20:00',0.98609,0.98625,0.98605,0.9862,92.35,0.98643,0.98655,0.9864,0.98651,122.23,False
'2018-09-13T17:21:00',0.9862,0.98624,0.98605,0.98607,93.21,0.98653,0.98656,0.98635,0.98638,85.99,False
'2018-09-13T17:22:00',0.98605,0.98611,0.98596,0.98605,125.74,0.98637,0.98643,0.98629,0.98635,77.98,True
'2018-09-13T17:23:00',0.98607,0.98611,0.98605,0.9861,70.5,0.98635,0.98642,0.98635,0.98635,47.36,True
'2018-09-13T17:24:00',0.98608,0.98625,0.98596,0.98618,101.11,0.98635,0.98655,0.98627,0.9865,165.49,True
'2018-09-13T17:25:00',0.98618,0.98625,0.98605,0.98625,79.23,0.98651,0.98655,0.98636,0.98652,130.58,False
'2018-09-13T17:26:00',0.98625,0.98625,0.98614,0.9862,52.62,0.98655,0.98655,0.98642,0.98654,80.87,False
'2018-09-13T17:27:00',0.9862,0.9862,0.98606,0.98615,83.49,0.98652,0.98654,0.98636,0.98645,88.61,False
'2018-09-13T17:28:00',0.9861,0.98614,0.98602,0.98609,55.09,0.98645,0.98645,0.98639,0.98643,47.48,False
'2018-09-13T17:29:00',0.98608,0.98615,0.98585,0.98588,87.84,0.98643,0.98645,0.98615,0.98615,76.25,False
'2018-09-13T17:30:00',0.98588,0.98592,0.98563,0.98566,54.98,0.98615,0.98615,0.98595,0.98595,40.87,False
'2018-09-13T17:31:00',0.98569,0.98578,0.98535,0.98542,104.07,0.98595,0.98615,0.98569,0.98578,137.81,True
'2018-09-13T17:32:00',0.9854,0.98565,0.98535,0.98565,79.74,0.98577,0.98595,0.98575,0.98595,99.61,True
'2018-09-13T17:33:00',0.98575,0.98585,0.98565,0.98585,83.87,0.98605,0.98623,0.98595,0.98615,101.74,True
'2018-09-13T17:34:00',0.98585,0.98605,0.9858,0.98595,91.44,0.98618,0.98635,0.98615,0.9863,101.21,False
'2018-09-13T17:35:00',0.98595,0.98597,0.98595,0.98595,44.62,0.98629,0.98634,0.98624,0.98625,65.73,False
'2018-09-13T17:36:00',0.98597,0.98597,0.98575,0.98575,62.47,0.98625,0.98632,0.98612,0.98612,75.85,True
'2018-09-13T17:37:00',0.98575,0.98595,0.98575,0.98592,92.34,0.98611,0.9863,0.9861,0.98625,110.27,True
'2018-09-13T17:38:00',0.98592,0.98615,0.98589,0.98605,69.85,0.98624,0.98641,0.98623,0.9864,75.72,True
'2018-09-13T17:39:00',0.98605,0.98629,0.98605,0.98626,77.07,0.9864,0.98665,0.98637,0.98664,101.11,False
'2018-09-13T17:40:00',0.98627,0.98629,0.98619,0.98625,29.6,0.98665,0.98665,0.98655,0.98655,28.61,False
'2018-09-13T17:41:00',0.98619,0.9862,0.98606,0.98611,50.23,0.98655,0.98655,0.9864,0.98645,44.75,True
'2018-09-13T17:42:00',0.98611,0.98618,0.98606,0.98615,56.37,0.98645,0.9865,0.98643,0.98645,61.62,False
'2018-09-13T17:43:00',0.98615,0.98621,0.98608,0.98615,64.36,0.98643,0.98655,0.98643,0.98645,57.75,False
'2018-09-13T17:44:00',0.98618,0.98621,0.98615,0.98615,67.12,0.98645,0.98655,0.98645,0.98645,62.6,True
'2018-09-13T17:45:00',0.98616,0.9863,0.98615,0.98629,38.99,0.98645,0.98665,0.98645,0.98655,38.61,False
'2018-09-13T17:46:00',0.98628,0.98628,0.98615,0.98628,55.99,0.98655,0.98665,0.98645,0.98655,57.11,False
'2018-09-13T17:47:00',0.98625,0.98631,0.98613,0.98613,48.98,0.98655,0.98665,0.98643,0.98644,49.48,True
'2018-09-13T17:48:00',0.98613,0.98627,0.98609,0.98625,56.97,0.98645,0.98655,0.98645,0.98655,68.49,False
'2018-09-13T17:49:00',0.98625,0.98625,0.98621,0.98625,61.32,0.98655,0.98659,0.98652,0.98653,68.5,True
'2018-09-13T17:50:00',0.98625,0.98637,0.9862,0.98629,53.86,0.98655,0.98665,0.9865,0.9866,72.74,True
'2018-09-13T17:51:00',0.98629,0.98638,0.98626,0.98635,87.48,0.98661,0.98666,0.98655,0.98664,81.36,False
'2018-09-13T17:52:00',0.98635,0.98635,0.98625,0.98627,62.24,0.98664,0.98665,0.98649,0.98662,82.23,False
'2018-09-13T17:53:00',0.98627,0.98627,0.98616,0.98625,36.99,0.98662,0.98662,0.98651,0.98654,54.98,False
'2018-09-13T17:54:00',0.98625,0.98625,0.9861,0.9862,74.23,0.98655,0.98655,0.98639,0.98654,75.61,False
'2018-09-13T17:55:00',0.9862,0.9862,0.98609,0.98613,41.74,0.98652,0.98654,0.98642,0.98644,53.61,False
'2018-09-13T17:56:00',0.98614,0.98614,0.98603,0.98609,28.37,0.98644,0.98648,0.98633,0.98635,27.5,True
'2018-09-13T17:57:00',0.98607,0.98616,0.98605,0.98613,63.24,0.98635,0.98646,0.98635,0.98644,50.87,False
'2018-09-13T17:58:00',0.98614,0.98617,0.98607,0.98607,64.36,0.98645,0.98646,0.98635,0.98642,49.97,False
'2018-09-13T17:59:00',0.98607,0.98611,0.98601,0.98608,73.11,0.98642,0.98645,0.9863,0.98635,70.86,True
'2018-09-13T18:00:00',0.98608,0.98623,0.98605,0.98622,68.35,0.98635,0.98663,0.98635,0.98661,67.74,False
'2018-09-13T18:01:00',0.98621,0.98626,0.98618,0.9862,56.86,0.98657,0.98665,0.98653,0.98661,75.25,True
'2018-09-13T18:02:00',0.98619,0.98636,0.98618,0.98636,74.24,0.98658,0.98675,0.98658,0.98675,78.5,False
'2018-09-13T18:03:00',0.98636,0.98638,0.98628,0.98629,62.61,0.98675,0.98675,0.98667,0.9867,70.12,False
'2018-09-13T18:04:00',0.9863,0.9863,0.98605,0.98615,82.62,0.9867,0.98674,0.98643,0.98653,70.84,False
'2018-09-13T18:05:00',0.98615,0.98615,0.98601,0.98603,70.99,0.98652,0.98652,0.98643,0.98646,46.86,True
'2018-09-13T18:06:00',0.98601,0.98613,0.98598,0.98607,66.37,0.98644,0.98649,0.9864,0.98642,53.12,True
'2018-09-13T18:07:00',0.98607,0.98612,0.98597,0.98607,76.75,0.98643,0.98647,0.98635,0.98643,56.87,True
'2018-09-13T18:08:00',0.98606,0.9861,0.98599,0.98606,92.47,0.98644,0.98649,0.98641,0.98646,79.87,False
'2018-09-13T18:09:00',0.9861,0.98614,0.98601,0.98601,63.74,0.98651,0.98652,0.9864,0.98641,53.49,True
'2018-09-13T18:10:00',0.98601,0.98616,0.98599,0.98605,62.36,0.9864,0.98655,0.9864,0.98642,49.05,False
'2018-09-13T18:11:00',0.98605,0.98609,0.98598,0.98599,57.84,0.98641,0.98652,0.98639,0.98639,53.25,True
'2018-09-13T18:12:00',0.98596,0.98602,0.98594,0.98601,84.74,0.98639,0.98642,0.98635,0.9864,63.47,True
'2018-09-13T18:13:00',0.98602,0.98609,0.98598,0.98604,29.37,0.9864,0.98647,0.98639,0.98645,34.36,True
'2018-09-13T18:14:00',0.98605,0.98617,0.98601,0.98617,30.5,0.98646,0.98655,0.98643,0.98655,32.5,True
'2018-09-13T18:15:00',0.98615,0.98626,0.98615,0.98623,16.0,0.98655,0.98665,0.98655,0.98662,17.5,True
'2018-09-13T18:16:00',0.98618,0.98638,0.98618,0.98634,53.75,0.98662,0.98676,0.98662,0.98672,53.5,True
'2018-09-13T18:17:00',0.98638,0.98645,0.98635,0.98642,45.5,0.98675,0.98682,0.98671,0.98679,42.87,False
'2018-09-13T18:18:00',0.98638,0.98645,0.98631,0.98637,73.86,0.98675,0.98683,0.98672,0.98674,66.55,False
'2018-09-13T18:19:00',0.98639,0.98639,0.98629,0.98634,34.24,0.98675,0.98675,0.98667,0.98674,27.62,False
'2018-09-13T18:20:00',0.9863,0.98636,0.98628,0.98633,61.75,0.98674,0.98674,0.9867,0.98674,41.74,True
'2018-09-13T18:21:00',0.98629,0.98643,0.98628,0.98639,66.75,0.98675,0.98681,0.9867,0.98672,54.12,False
'2018-09-13T18:22:00',0.98635,0.98643,0.98633,0.98636,41.0,0.98671,0.98677,0.98666,0.98669,35.0,True
'2018-09-13T18:23:00',0.98641,0.98658,0.98632,0.98657,51.12,0.98674,0.98695,0.98668,0.98693,53.25,False
'2018-09-13T18:24:00',0.98659,0.98663,0.98651,0.98654,56.16,0.98695,0.98698,0.9869,0.98695,51.74,False
'2018-09-13T18:25:00',0.98653,0.98653,0.98634,0.98638,66.0,0.98695,0.98695,0.98675,0.98675,58.24,True
'2018-09-13T18:26:00',0.98642,0.98643,0.98629,0.98641,58.12,0.98675,0.98675,0.98665,0.98675,37.36,False
'2018-09-13T18:27:00',0.98644,0.98646,0.98626,0.98637,56.5,0.98675,0.98675,0.98665,0.98668,43.24,True
'2018-09-13T18:28:00',0.98637,0.98662,0.98633,0.98637,91.75,0.98673,0.98695,0.98668,0.98679,76.86,False
'2018-09-13T18:29:00',0.98644,0.98646,0.98634,0.98638,80.12,0.98681,0.98684,0.9867,0.98671,61.5,True
'2018-09-13T18:30:00',0.9864,0.98653,0.98638,0.98649,120.74,0.98673,0.98692,0.98673,0.98688,75.87,True
'2018-09-13T18:31:00',0.98648,0.98661,0.98648,0.98657,48.61,0.98688,0.98697,0.98683,0.98697,37.11,False
'2018-09-13T18:32:00',0.98657,0.98657,0.98647,0.98649,115.5,0.98697,0.98697,0.98683,0.98691,71.99,True
'2018-09-13T18:33:00',0.98648,0.9866,0.98648,0.98651,92.37,0.98691,0.98695,0.98686,0.9869,62.24,True
'2018-09-13T18:34:00',0.98651,0.98661,0.98649,0.98653,85.98,0.9869,0.987,0.98689,0.98692,73.86,True
'2018-09-13T18:35:00',0.98653,0.98667,0.9865,0.98661,102.62,0.98692,0.98699,0.9869,0.98699,75.1,True
'2018-09-13T18:36:00',0.98662,0.98667,0.98651,0.98663,61.87,0.98699,0.98699,0.98689,0.98698,36.0,True
'2018-09-13T18:37:00',0.98667,0.98679,0.98664,0.98675,142.37,0.987,0.98715,0.987,0.98715,89.12,True
'2018-09-13T18:38:00',0.98675,0.98685,0.9867,0.98683,113.6,0.98715,0.98725,0.98708,0.98724,103.24,True
'2018-09-13T18:39:00',0.98681,0.98697,0.98679,0.98683,96.12,0.98724,0.98733,0.98716,0.98725,90.61,True
'2018-09-13T18:40:00',0.98684,0.98691,0.98674,0.98684,110.73,0.98725,0.98726,0.98711,0.98726,98.75,True
'2018-09-13T18:41:00',0.98684,0.98711,0.98679,0.98701,141.87,0.98721,0.98745,0.9872,0.98739,106.47,True
'2018-09-13T18:42:00',0.98704,0.98707,0.98693,0.98703,54.75,0.9874,0.98741,0.98732,0.98739,36.86,False
'2018-09-13T18:43:00',0.98705,0.98705,0.9867,0.98676,91.75,0.98739,0.98739,0.98705,0.98712,88.62,True
'2018-09-13T18:44:00',0.98665,0.9869,0.98665,0.98687,132.12,0.98704,0.98725,0.98704,0.98725,68.87,False
'2018-09-13T18:45:00',0.98685,0.98692,0.98671,0.98673,92.5,0.98724,0.98725,0.98706,0.98714,63.5,True
'2018-09-13T18:46:00',0.98673,0.98686,0.98669,0.9868,100.97,0.98715,0.98725,0.98704,0.98721,107.99,False
'2018-09-13T18:47:00',0.98677,0.98678,0.98659,0.9866,95.46,0.98719,0.98721,0.98698,0.98701,88.61,False
'2018-09-13T18:48:00',0.9866,0.98665,0.98651,0.98654,87.99,0.98702,0.98705,0.98684,0.98689,90.62,True
'2018-09-13T18:49:00',0.98649,0.98658,0.98645,0.98657,83.61,0.98689,0.98699,0.98683,0.98696,96.98,True
'2018-09-13T18:50:00',0.98657,0.98666,0.98652,0.98659,83.11,0.98696,0.98705,0.9869,0.98698,106.36,False
'2018-09-13T18:51:00',0.98659,0.98665,0.98642,0.98648,55.35,0.98695,0.98701,0.98681,0.98687,67.24,False
'2018-09-13T18:52:00',0.98643,0.98648,0.98624,0.98628,99.49,0.98685,0.98688,0.98664,0.98665,108.35,True
'2018-09-13T18:53:00',0.98626,0.98637,0.98623,0.98628,90.87,0.98665,0.9867,0.9866,0.98668,64.49,True
'2018-09-13T18:54:00',0.98631,0.98645,0.98631,0.98641,87.87,0.98668,0.98675,0.98667,0.98675,69.85,False
'2018-09-13T18:55:00',0.98648,0.98648,0.98634,0.98638,91.5,0.98675,0.98681,0.98674,0.98678,76.1,True
'2018-09-13T18:56:00',0.98634,0.98646,0.98634,0.98644,56.25,0.98673,0.9868,0.98672,0.98678,44.86,False
'2018-09-13T18:57:00',0.98641,0.98645,0.9862,0.98622,127.25,0.98677,0.9868,0.98659,0.98663,112.37,False
'2018-09-13T18:58:00',0.98623,0.98623,0.9861,0.98618,101.99,0.98659,0.98664,0.98642,0.98655,105.37,False
'2018-09-13T18:59:00',0.98613,0.98622,0.98604,0.98615,100.0,0.98655,0.98656,0.9864,0.98652,93.72,True
'2018-09-13T19:00:00',0.98611,0.98618,0.98602,0.98617,112.5,0.9865,0.98652,0.98641,0.9865,92.49,True
'2018-09-13T19:01:00',0.98616,0.98621,0.98609,0.98619,89.75,0.9865,0.98658,0.9865,0.98654,72.1,False
'2018-09-13T19:02:00',0.98616,0.98622,0.9861,0.98619,109.61,0.98654,0.98659,0.9865,0.98654,72.48,False
'2018-09-13T19:03:00',0.98619,0.98629,0.98616,0.98616,101.97,0.98655,0.98665,0.98651,0.98654,104.86,False
'2018-09-13T19:04:00',0.98618,0.98629,0.98614,0.98616,161.09,0.98654,0.98668,0.98649,0.98651,126.95,False
'2018-09-13T19:05:00',0.98615,0.98618,0.98605,0.98605,99.0,0.98653,0.98654,0.9864,0.98643,79.12,True
'2018-09-13T19:06:00',0.98605,0.9862,0.98599,0.98619,117.08,0.98643,0.98659,0.98634,0.98658,159.45,False
'2018-09-13T19:07:00',0.98618,0.98625,0.9861,0.98613,99.73,0.98657,0.98663,0.98646,0.98652,93.75,False
'2018-09-13T19:08:00',0.98615,0.98617,0.98605,0.98612,89.11,0.98654,0.98654,0.98641,0.98649,74.49,False
'2018-09-13T19:09:00',0.98619,0.98619,0.98599,0.98607,131.35,0.98655,0.98655,0.98636,0.98644,121.98,False
'2018-09-13T19:10:00',0.98607,0.98607,0.9859,0.98594,118.99,0.98645,0.98645,0.98623,0.98629,102.87,True
'2018-09-13T19:11:00',0.98594,0.98602,0.98588,0.98602,103.49,0.9863,0.98641,0.98622,0.98639,94.5,False
'2018-09-13T19:12:00',0.98602,0.98606,0.9859,0.98597,95.74,0.98641,0.98645,0.98626,0.98635,96.37,False
'2018-09-13T19:13:00',0.98599,0.986,0.9859,0.98596,89.48,0.98629,0.98637,0.98622,0.9863,98.5,True
'2018-09-13T19:14:00',0.98598,0.98611,0.98591,0.9861,82.34,0.98633,0.98645,0.98621,0.98645,84.86,True
'2018-09-13T19:15:00',0.98613,0.98616,0.98604,0.98613,87.61,0.98645,0.9865,0.9864,0.9865,85.74,True
'2018-09-13T19:16:00',0.98613,0.98625,0.98605,0.98625,129.24,0.98646,0.98655,0.98638,0.98655,175.59,False
'2018-09-13T19:17:00',0.9862,0.98631,0.98614,0.98619,108.12,0.98655,0.98665,0.98647,0.98655,154.0,False
'2018-09-13T19:18:00',0.98619,0.98619,0.98607,0.98614,64.87,0.98655,0.98655,0.98645,0.98645,76.87,False
'2018-09-13T19:19:00',0.98613,0.98616,0.98596,0.98612,95.74,0.98645,0.98654,0.98636,0.98645,117.36,True
'2018-09-13T19:20:00',0.98611,0.98619,0.98596,0.98619,67.11,0.98645,0.98655,0.98635,0.98654,71.75,True
'2018-09-13T19:21:00',0.98619,0.98625,0.98611,0.98623,52.0,0.98654,0.98665,0.98649,0.98656,70.11,True
'2018-09-13T19:22:00',0.98625,0.98627,0.98619,0.98622,67.49,0.98658,0.98667,0.98653,0.98667,82.87,True
'2018-09-13T19:23:00',0.98621,0.98636,0.98619,0.98634,92.12,0.98667,0.98673,0.98652,0.98665,115.11,True
'2018-09-13T19:24:00',0.98634,0.98634,0.98625,0.98632,64.1,0.98663,0.98673,0.98661,0.98671,87.0,False
'2018-09-13T19:25:00',0.98632,0.98634,0.98622,0.98626,82.0,0.98669,0.9867,0.9866,0.98665,115.87,False
'2018-09-13T19:26:00',0.98626,0.98627,0.98615,0.98623,49.12,0.98665,0.98665,0.98651,0.98658,53.87,False
'2018-09-13T19:27:00',0.98623,0.98623,0.98614,0.98617,57.12,0.98655,0.98655,0.98648,0.98652,55.5,False
'2018-09-13T19:28:00',0.98617,0.98623,0.98603,0.98611,57.12,0.98651,0.98656,0.98642,0.98645,49.0,True
'2018-09-13T19:29:00',0.98615,0.98622,0.98608,0.98616,55.12,0.98645,0.98655,0.98642,0.98649,46.25,True
'2018-09-13T19:30:00',0.98618,0.98626,0.98615,0.98623,57.75,0.98651,0.98657,0.9865,0.98655,59.5,False
'2018-09-13T19:31:00',0.98624,0.9863,0.98608,0.98616,93.98,0.98655,0.98655,0.98645,0.98654,94.74,False
'2018-09-13T19:32:00',0.98619,0.98619,0.98603,0.9861,91.74,0.98654,0.98655,0.98645,0.98645,67.62,False
'2018-09-13T19:33:00',0.9861,0.98615,0.98599,0.98604,81.6,0.98645,0.98655,0.98636,0.98639,78.22,False
'2018-09-13T19:34:00',0.98602,0.98603,0.98589,0.98596,84.75,0.98637,0.98641,0.98632,0.98635,84.24,True
'2018-09-13T19:35:00',0.98594,0.98608,0.98591,0.98598,73.25,0.98635,0.98645,0.98634,0.98638,71.25,True
'2018-09-13T19:36:00',0.98595,0.98607,0.98595,0.98599,74.74,0.98638,0.98648,0.98636,0.98641,67.5,False
'2018-09-13T19:37:00',0.98602,0.98605,0.98595,0.98598,75.24,0.98641,0.98643,0.98633,0.98635,57.98,True
'2018-09-13T19:38:00',0.98603,0.98631,0.98597,0.9861,147.21,0.98636,0.98665,0.98636,0.98652,123.85,True
'2018-09-13T19:39:00',0.9861,0.98623,0.9861,0.98621,85.48,0.98653,0.98665,0.98649,0.9866,80.72,False
'2018-09-13T19:40:00',0.98621,0.98629,0.98618,0.9862,60.11,0.9866,0.98665,0.98655,0.9866,58.75,False
'2018-09-13T19:41:00',0.98621,0.98625,0.98607,0.98618,75.09,0.98659,0.98663,0.98646,0.98651,70.48,False
'2018-09-13T19:42:00',0.98617,0.98621,0.9861,0.98611,75.36,0.9865,0.98657,0.98646,0.98651,69.47,True
'2018-09-13T19:43:00',0.98612,0.98622,0.98605,0.98614,109.36,0.98651,0.98658,0.98647,0.98652,85.34,False
'2018-09-13T19:44:00',0.98614,0.98618,0.98605,0.98607,91.49,0.9865,0.98656,0.98641,0.98642,77.12,True
'2018-09-13T19:45:00',0.98606,0.98614,0.98599,0.9861,63.87,0.98644,0.98646,0.98636,0.98642,52.62,False
'2018-09-13T19:46:00',0.98607,0.98611,0.98594,0.98594,98.98,0.9864,0.98645,0.98631,0.98633,97.0,True
'2018-09-13T19:47:00',0.98598,0.98601,0.98592,0.98596,97.96,0.98633,0.98638,0.9863,0.98631,100.99,False
'2018-09-13T19:48:00',0.98596,0.98606,0.98587,0.98589,72.99,0.98632,0.98635,0.98625,0.98625,76.1,True
'2018-09-13T19:49:00',0.98589,0.98597,0.98584,0.98592,113.23,0.98625,0.98629,0.98617,0.98628,106.86,False
'2018-09-13T19:50:00',0.98589,0.98596,0.98577,0.98578,108.12,0.98625,0.98629,0.98612,0.98612,94.36,False
'2018-09-13T19:51:00',0.98579,0.98579,0.98563,0.98567,113.37,0.98615,0.98615,0.98601,0.98605,68.36,False
'2018-09-13T19:52:00',0.98567,0.98579,0.98562,0.98564,74.0,0.98606,0.98606,0.98597,0.986,60.87,False
'2018-09-13T19:53:00',0.98563,0.98572,0.98557,0.98566,99.25,0.98602,0.98605,0.98591,0.98595,66.12,True
'2018-09-13T19:54:00',0.98569,0.98593,0.98562,0.9859,77.35,0.98595,0.98631,0.98594,0.98626,72.39,True
'2018-09-13T19:55:00',0.9859,0.986,0.98585,0.98598,88.68,0.98621,0.98645,0.98621,0.98645,101.74,True
'2018-09-13T19:56:00',0.98595,0.9861,0.98595,0.98605,68.99,0.98635,0.98648,0.9863,0.98645,74.5,False
'2018-09-13T19:57:00',0.98605,0.98606,0.98597,0.98599,46.74,0.98644,0.98646,0.98635,0.98645,59.5,False
'2018-09-13T19:58:00',0.98598,0.98605,0.98595,0.98596,45.37,0.98643,0.98651,0.98636,0.98638,45.25,False
'2018-09-13T19:59:00',0.98596,0.98599,0.98595,0.98595,26.62,0.9864,0.9864,0.98636,0.98637,34.5,True
'2018-09-13T20:00:00',0.98595,0.98607,0.98594,0.98607,40.74,0.98636,0.98651,0.98636,0.98649,41.62,False
'2018-09-13T20:01:00',0.98607,0.98615,0.98607,0.98609,32.24,0.98649,0.98657,0.98644,0.98644,30.25,False
'2018-09-13T20:02:00',0.98609,0.98612,0.98575,0.98575,115.6,0.98643,0.98645,0.98612,0.98612,95.87,True
'2018-09-13T20:03:00',0.98576,0.98593,0.98576,0.98592,58.98,0.98615,0.98634,0.98614,0.98633,64.25,False
'2018-09-13T20:04:00',0.98592,0.98596,0.98582,0.98591,50.1,0.98633,0.98633,0.98624,0.9863,52.1,True
'2018-09-13T20:05:00',0.98591,0.9861,0.98591,0.98607,61.98,0.98633,0.98645,0.98631,0.98642,75.49,True
'2018-09-13T20:06:00',0.98612,0.98622,0.98604,0.98622,92.09,0.98645,0.98655,0.98636,0.98655,89.25,False
'2018-09-13T20:07:00',0.98621,0.98624,0.98595,0.98602,55.6,0.98654,0.98655,0.98633,0.98635,53.73,True
'2018-09-13T20:08:00',0.98601,0.98612,0.986,0.98602,64.74,0.98634,0.98645,0.98634,0.9864,54.12,False
'2018-09-13T20:09:00',0.98602,0.98605,0.98596,0.98598,59.48,0.9864,0.9864,0.98632,0.98636,55.1,True
'2018-09-13T20:10:00',0.98598,0.9861,0.98598,0.98606,58.6,0.98637,0.98648,0.98637,0.98644,49.11,True
'2018-09-13T20:11:00',0.98606,0.98612,0.98602,0.98612,54.99,0.98644,0.98645,0.98639,0.98645,40.12,True
'2018-09-13T20:12:00',0.98613,0.98628,0.98611,0.98619,73.75,0.98646,0.98661,0.98644,0.98655,72.49,True
'2018-09-13T20:13:00',0.98625,0.98625,0.98615,0.98622,52.0,0.98655,0.98655,0.98652,0.98655,40.24,False
'2018-09-13T20:14:00',0.98617,0.98622,0.98607,0.9862,40.0,0.98655,0.98659,0.98645,0.98655,39.49,True
'2018-09-13T20:15:00',0.98618,0.98623,0.98616,0.98623,33.25,0.98655,0.9866,0.98651,0.98657,32.0,False
'2018-09-13T20:16:00',0.98623,0.98634,0.98579,0.98582,80.24,0.98659,0.98672,0.98615,0.98625,83.0,False
'2018-09-13T20:17:00',0.98579,0.98584,0.98518,0.9854,88.12,0.98623,0.98625,0.98563,0.98585,77.59,True
'2018-09-13T20:18:00',0.98543,0.98579,0.98543,0.98571,86.0,0.98585,0.98605,0.98585,0.98605,54.0,False
'2018-09-13T20:19:00',0.98572,0.98573,0.98542,0.98542,69.5,0.98605,0.98615,0.98585,0.98585,42.75,False
'2018-09-13T20:20:00',0.98541,0.98546,0.98535,0.98536,47.5,0.98585,0.98594,0.9858,0.9858,39.25,True
'2018-09-13T20:21:00',0.98535,0.9856,0.98524,0.98549,102.0,0.9858,0.98595,0.98571,0.98595,69.37,True
'2018-09-13T20:22:00',0.98555,0.9857,0.98555,0.98565,72.0,0.98596,0.98605,0.98596,0.98605,67.49,True
'2018-09-13T20:23:00',0.98565,0.9857,0.98559,0.98567,52.5,0.98604,0.98612,0.98599,0.98604,54.5,True
'2018-09-13T20:24:00',0.98568,0.9858,0.98566,0.98572,65.24,0.98606,0.98615,0.986,0.98611,54.75,True
'2018-09-13T20:25:00',0.98572,0.98582,0.98566,0.9858,52.75,0.98609,0.98615,0.98602,0.98615,54.25,False
'2018-09-13T20:26:00',0.98579,0.98581,0.98563,0.98569,72.25,0.98615,0.98615,0.986,0.98605,65.5,False
'2018-09-13T20:27:00',0.98566,0.98568,0.98551,0.98559,68.74,0.98605,0.98605,0.9859,0.98599,63.62,True
'2018-09-13T20:28:00',0.98559,0.98568,0.98559,0.98561,37.37,0.98599,0.98601,0.98596,0.98596,28.5,False
'2018-09-13T20:29:00',0.98564,0.98565,0.9855,0.98553,57.0,0.98596,0.98599,0.98584,0.98591,54.37,False
'2018-09-13T20:30:00',0.98551,0.98561,0.98546,0.98551,64.75,0.98587,0.98595,0.98582,0.98586,63.0,False
'2018-09-13T20:31:00',0.98545,0.9855,0.98544,0.98546,56.5,0.98581,0.98585,0.9858,0.98585,35.35,False
'2018-09-13T20:32:00',0.98553,0.98553,0.98537,0.98538,59.75,0.98585,0.9859,0.98575,0.98575,38.75,True
'2018-09-13T20:33:00',0.98537,0.98544,0.98534,0.98541,58.61,0.98575,0.98581,0.98573,0.98575,43.36,False
'2018-09-13T20:34:00',0.98544,0.98553,0.98536,0.9854,60.37,0.98575,0.98585,0.98575,0.98575,47.0,True
'2018-09-13T20:35:00',0.9854,0.9855,0.98536,0.98548,34.75,0.98575,0.98582,0.98573,0.98582,32.37,True
'2018-09-13T20:36:00',0.98547,0.98551,0.98544,0.9855,26.24,0.98582,0.98588,0.98582,0.98585,20.0,False
'2018-09-13T20:37:00',0.98549,0.9855,0.98549,0.98549,11.36,0.98584,0.98584,0.98582,0.98584,10.0,True
'2018-09-13T20:38:00',0.98549,0.98567,0.98549,0.98567,25.24,0.98584,0.98602,0.98584,0.98602,21.0,True
'2018-09-13T20:39:00',0.98567,0.98579,0.98567,0.98575,68.37,0.98602,0.98615,0.98602,0.98612,78.25,True
'2018-09-13T20:40:00',0.98576,0.98587,0.9857,0.98587,74.75,0.98614,0.98626,0.98606,0.98626,93.5,False
'2018-09-13T20:41:00',0.98586,0.98591,0.98575,0.98585,71.47,0.98623,0.98633,0.98616,0.98623,65.49,False
'2018-09-13T20:42:00',0.98585,0.98585,0.98569,0.98571,57.49,0.98626,0.98626,0.9861,0.9861,57.62,True
'2018-09-13T20:43:00',0.98567,0.98577,0.98567,0.98572,47.24,0.9861,0.98619,0.98606,0.98609,37.87,True
'2018-09-13T20:44:00',0.98579,0.98582,0.98566,0.98581,80.24,0.98615,0.9862,0.98607,0.98619,64.61,False
'2018-09-13T20:45:00',0.98577,0.98577,0.98565,0.98572,77.97,0.98615,0.98616,0.98602,0.98605,61.22,False
'2018-09-13T20:46:00',0.98568,0.98573,0.98552,0.98558,53.5,0.98605,0.98605,0.98595,0.98599,31.49,False
'2018-09-13T20:47:00',0.98558,0.98564,0.98548,0.98554,70.23,0.98599,0.98601,0.9859,0.98598,47.73,False
'2018-09-13T20:48:00',0.98552,0.98564,0.98548,0.98555,71.25,0.98598,0.98602,0.98587,0.9859,48.86,False
'2018-09-13T20:49:00',0.98555,0.98555,0.98546,0.98549,45.62,0.98591,0.98596,0.98589,0.9859,34.37,False
'2018-09-13T20:50:00',0.98549,0.98556,0.98529,0.98529,49.62,0.98593,0.98593,0.98568,0.98568,39.12,True
'2018-09-13T20:51:00',0.98533,0.98558,0.98526,0.98539,91.49,0.98575,0.98595,0.98569,0.98575,66.98,False
'2018-09-13T20:52:00',0.98533,0.98533,0.98515,0.98524,54.25,0.98575,0.98575,0.98553,0.98555,43.61,True
'2018-09-13T20:53:00',0.98529,0.98531,0.98516,0.98522,60.5,0.98555,0.98565,0.98552,0.9856,50.62,False
'2018-09-13T20:54:00',0.98518,0.98529,0.98514,0.98517,71.75,0.98555,0.98565,0.98554,0.9856,58.0,True
'2018-09-13T20:55:00',0.98517,0.98526,0.98515,0.98525,31.5,0.98559,0.98568,0.98558,0.98566,25.5,True
'2018-09-13T20:56:00',0.98526,0.98532,0.98524,0.98529,34.0,0.98566,0.98574,0.98566,0.98573,31.5,True
'2018-09-13T20:57:00',0.98531,0.98543,0.9853,0.9854,41.62,0.98573,0.98579,0.98573,0.98577,37.5,False
'2018-09-13T20:58:00',0.98541,0.98545,0.98535,0.9854,62.99,0.98577,0.98581,0.9857,0.98576,39.5,False
'2018-09-13T20:59:00',0.98543,0.98548,0.98531,0.98531,89.71,0.98576,0.98585,0.98573,0.98573,106.83,True
'2018-09-13T21:00:00',0.98537,0.9854,0.9853,0.9854,46.5,0.98576,0.98579,0.98566,0.98575,59.11,False
'2018-09-13T21:01:00',0.98538,0.9854,0.98527,0.98528,41.1,0.98574,0.98578,0.98563,0.98567,46.0,False
'2018-09-13T21:02:00',0.98527,0.98536,0.98504,0.98507,70.36,0.98567,0.98571,0.98544,0.98545,82.48,True
'2018-09-13T21:03:00',0.9851,0.98513,0.985,0.98507,68.59,0.98545,0.98555,0.98532,0.98549,98.74,False
'2018-09-13T21:04:00',0.98508,0.98515,0.98503,0.98503,61.22,0.98549,0.98555,0.98546,0.98546,103.24,True
'2018-09-13T21:05:00',0.98502,0.98512,0.98492,0.98509,94.73,0.98547,0.98553,0.98533,0.9855,97.23,True
'2018-09-13T21:06:00',0.98509,0.98513,0.98504,0.98511,49.37,0.98553,0.98555,0.98546,0.98555,93.12,True
'2018-09-13T21:07:00',0.98511,0.98516,0.98508,0.98514,56.24,0.98553,0.98556,0.98553,0.98555,68.34,False
'2018-09-13T21:08:00',0.98514,0.98517,0.9851,0.98512,31.37,0.98555,0.98556,0.98552,0.98553,44.2,True
'2018-09-13T21:09:00',0.98514,0.98524,0.98513,0.98517,30.0,0.98553,0.9856,0.98553,0.98555,45.35,True
'2018-09-13T21:10:00',0.98517,0.98529,0.98515,0.98529,39.24,0.98555,0.98565,0.98552,0.98562,58.86,True
'2018-09-13T21:11:00',0.98529,0.98536,0.98525,0.98536,60.24,0.98565,0.98574,0.98564,0.98574,79.45,False
'2018-09-13T21:12:00',0.98536,0.98536,0.98531,0.98535,28.61,0.98574,0.98575,0.98573,0.98573,33.46,False
'2018-09-13T21:13:00',0.98533,0.98534,0.98533,0.98534,43.48,0.98572,0.98573,0.98571,0.98572,36.49,True
'2018-09-13T21:14:00',0.98534,0.98541,0.98532,0.9854,33.47,0.98573,0.98578,0.98572,0.98577,26.5,False
'2018-09-13T21:15:00',0.9854,0.98541,0.98535,0.98538,37.72,0.98578,0.98579,0.98574,0.98575,41.24,False
'2018-09-13T21:16:00',0.98538,0.98539,0.98528,0.98534,79.46,0.98575,0.98577,0.98565,0.98569,65.62,False
'2018-09-13T21:17:00',0.98534,0.98537,0.98528,0.98528,45.87,0.98569,0.98575,0.98562,0.98564,59.2,True
'2018-09-13T21:18:00',0.98528,0.98535,0.98526,0.98535,25.37,0.98564,0.9857,0.98561,0.9857,21.0,True
'2018-09-13T21:19:00',0.98541,0.98542,0.98535,0.98541,59.5,0.98571,0.98584,0.98567,0.9858,61.98,False
'2018-09-13T21:20:00',0.98543,0.98544,0.98538,0.98541,46.25,0.98582,0.98582,0.98576,0.9858,39.99,False
'2018-09-13T21:21:00',0.98541,0.98542,0.98539,0.98541,36.74,0.9858,0.9858,0.98577,0.9858,25.24,False
'2018-09-13T21:22:00',0.98541,0.98547,0.98538,0.9854,49.35,0.98579,0.98581,0.98573,0.98575,48.37,False
'2018-09-13T21:23:00',0.98541,0.98551,0.98537,0.98537,49.86,0.98576,0.98593,0.98576,0.98581,58.73,False
'2018-09-13T21:24:00',0.98539,0.98544,0.98535,0.98537,52.86,0.98581,0.98584,0.98574,0.98576,58.61,False
'2018-09-13T21:25:00',0.98534,0.98536,0.98529,0.98534,56.5,0.98572,0.98575,0.98566,0.98572,64.1,False
'2018-09-13T21:26:00',0.98536,0.98536,0.98527,0.98531,37.74,0.98575,0.98576,0.98565,0.98571,50.73,True
'2018-09-13T21:27:00',0.98531,0.98535,0.98526,0.98535,23.87,0.98571,0.98576,0.98566,0.98574,33.5,False
'2018-09-13T21:28:00',0.98535,0.98535,0.98528,0.9853,42.86,0.98574,0.98574,0.98564,0.98565,66.24,True
'2018-09-13T21:29:00',0.98532,0.98542,0.9853,0.9854,42.74,0.98571,0.98586,0.9857,0.98586,68.84,False
'2018-09-13T21:30:00',0.98541,0.98544,0.98517,0.98522,73.0,0.98584,0.98584,0.98561,0.98562,150.25,True
'2018-09-13T21:31:00',0.98522,0.98533,0.98516,0.98533,67.97,0.98562,0.98575,0.98559,0.98574,79.47,True
'2018-09-13T21:32:00',0.9853,0.98537,0.98525,0.98534,50.86,0.98574,0.98579,0.98565,0.98578,59.11,False
'2018-09-13T21:33:00',0.98534,0.98535,0.98525,0.98527,33.99,0.98574,0.98576,0.98564,0.98566,46.73,True
'2018-09-13T21:34:00',0.98528,0.98538,0.98525,0.98532,38.87,0.98569,0.98575,0.98564,0.9857,46.34,False
'2018-09-13T21:35:00',0.9853,0.98535,0.98521,0.98532,82.5,0.98569,0.98573,0.98551,0.98568,124.48,False
'2018-09-13T21:36:00',0.98532,0.98532,0.98518,0.98523,40.37,0.98569,0.98571,0.98555,0.98561,70.0,False
'2018-09-13T21:37:00',0.98523,0.98523,0.98512,0.98512,53.75,0.98562,0.98562,0.98543,0.98543,84.62,False
'2018-09-13T21:38:00',0.98512,0.98513,0.98495,0.98499,78.36,0.98548,0.98548,0.98531,0.98536,80.5,True
'2018-09-13T21:39:00',0.98496,0.98507,0.98494,0.985,86.5,0.98531,0.98542,0.98529,0.98538,58.6,True
'2018-09-13T21:40:00',0.985,0.98504,0.98496,0.98504,62.75,0.98539,0.98543,0.98533,0.98539,42.49,False
'2018-09-13T21:41:00',0.98503,0.98505,0.98494,0.98499,37.87,0.98539,0.98539,0.98531,0.98538,26.5,False
'2018-09-13T21:42:00',0.98499,0.98502,0.98488,0.98497,87.0,0.98537,0.9854,0.98524,0.98534,71.86,True
'2018-09-13T21:43:00',0.98498,0.98509,0.98496,0.98507,67.49,0.98534,0.98548,0.98534,0.98546,59.99,False
'2018-09-13T21:44:00',0.98505,0.98511,0.98501,0.98506,71.6,0.98546,0.98549,0.98542,0.98546,81.5,False
'2018-09-13T21:45:00',0.98508,0.98509,0.98495,0.98505,74.72,0.98547,0.98548,0.98536,0.98546,72.25,False
'2018-09-13T21:46:00',0.98503,0.98506,0.98502,0.98504,63.86,0.98546,0.98547,0.98541,0.98544,44.25,True
'2018-09-13T21:47:00',0.98504,0.9851,0.98501,0.98508,50.23,0.98545,0.98552,0.98544,0.98549,39.24,False
'2018-09-13T21:48:00',0.98509,0.98511,0.98503,0.98506,63.36,0.98549,0.98551,0.98546,0.98547,49.99,True
'2018-09-13T21:49:00',0.98506,0.98522,0.98506,0.98511,84.98,0.98547,0.98563,0.98539,0.98546,107.62,True
'2018-09-13T21:50:00',0.98511,0.98516,0.98505,0.98511,78.0,0.98542,0.98552,0.98536,0.98547,163.25,True
'2018-09-13T21:51:00',0.98511,0.98524,0.98508,0.98523,80.49,0.98548,0.98562,0.98543,0.98558,133.75,True
'2018-09-13T21:52:00',0.98523,0.98527,0.9852,0.98524,55.87,0.98557,0.98563,0.98551,0.98563,81.0,True
'2018-09-13T21:53:00',0.98524,0.98533,0.98518,0.98527,88.61,0.98555,0.9857,0.98555,0.98566,106.0,True
'2018-09-13T21:54:00',0.98528,0.98534,0.98526,0.98533,64.12,0.98566,0.98572,0.9856,0.98568,86.22,False
'2018-09-13T21:55:00',0.98527,0.98534,0.98522,0.98529,95.6,0.98555,0.9857,0.98555,0.98567,131.98,False
'2018-09-13T21:56:00',0.98529,0.98533,0.98525,0.9853,39.62,0.98567,0.98569,0.98564,0.98565,48.72,False
'2018-09-13T21:57:00',0.9853,0.98533,0.98519,0.98521,68.6,0.98571,0.98572,0.98556,0.98556,99.48,False
'2018-09-13T21:58:00',0.98521,0.98527,0.98509,0.9851,47.62,0.98558,0.98564,0.98545,0.98551,80.0,True
'2018-09-13T21:59:00',0.98516,0.98547,0.98516,0.98547,41.85,0.98554,0.98592,0.98554,0.98592,56.62,False
'2018-09-13T22:00:00',0.98547,0.98549,0.9854,0.9854,36.21,0.98589,0.98593,0.98575,0.98584,45.0,False
'2018-09-13T22:01:00',0.9854,0.9854,0.98531,0.98539,31.0,0.98579,0.98585,0.98577,0.98585,28.5,False
'2018-09-13T22:02:00',0.9853,0.98538,0.9853,0.98535,28.12,0.98577,0.98585,0.98573,0.98577,26.75,True
'2018-09-13T22:03:00',0.98536,0.98547,0.98535,0.98543,35.5,0.98582,0.9859,0.98577,0.98586,38.25,True
'2018-09-13T22:04:00',0.98543,0.98549,0.98542,0.98548,40.1,0.98583,0.9859,0.98583,0.98589,38.87,False
'2018-09-13T22:05:00',0.98548,0.98548,0.98543,0.98545,12.49,0.98589,0.98589,0.98584,0.98586,16.0,False
'2018-09-13T22:06:00',0.9854,0.98543,0.98539,0.98543,32.25,0.98583,0.98585,0.98582,0.98583,22.48,False
'2018-09-13T22:07:00',0.98543,0.98545,0.98539,0.98539,32.0,0.98585,0.98585,0.98583,0.98583,28.98,False
'2018-09-13T22:08:00',0.98543,0.98547,0.98539,0.98539,30.25,0.98582,0.98587,0.98581,0.98581,27.37,False
'2018-09-13T22:09:00',0.98541,0.98541,0.98536,0.9854,31.24,0.9858,0.98585,0.98574,0.98578,40.5,False
'2018-09-13T22:10:00',0.9854,0.9854,0.98536,0.98536,12.36,0.98578,0.98578,0.98574,0.98578,14.75,True
'2018-09-13T22:11:00',0.98536,0.98537,0.98533,0.98537,30.5,0.98576,0.98578,0.98575,0.98577,30.25,True
'2018-09-13T22:12:00',0.98533,0.9854,0.98533,0.98539,9.75,0.98574,0.98577,0.98574,0.98577,8.0,False
'2018-09-13T22:13:00',0.98539,0.98539,0.98525,0.98528,24.0,0.98576,0.98577,0.98565,0.98568,24.75,False
'2018-09-13T22:14:00',0.98527,0.98527,0.98522,0.98523,22.5,0.98568,0.98568,0.98564,0.98564,19.0,True
'2018-09-13T22:15:00',0.98523,0.98527,0.98523,0.98527,4.0,0.98565,0.98569,0.98565,0.98566,4.5,False
'2018-09-13T22:16:00',0.98527,0.98529,0.98521,0.98527,11.0,0.98567,0.9857,0.98564,0.98565,10.0,True
'2018-09-13T22:17:00',0.98527,0.98528,0.98527,0.98528,3.0,0.98566,0.98566,0.98565,0.98565,3.0,True
'2018-09-13T22:18:00',0.98525,0.98528,0.98525,0.98528,14.0,0.98565,0.98566,0.98565,0.98566,14.0,True
'2018-09-13T22:19:00',0.98528,0.98528,0.98527,0.98527,3.0,0.98568,0.98569,0.98568,0.98569,3.0,False
'2018-09-13T22:20:00',0.98522,0.98531,0.98522,0.98526,21.25,0.9857,0.9857,0.98565,0.98567,18.0,False
'2018-09-13T22:21:00',0.98527,0.98529,0.98513,0.98525,22.5,0.98567,0.98568,0.98553,0.98566,24.25,True
'2018-09-13T22:22:00',0.98527,0.98528,0.98525,0.98528,14.5,0.98566,0.98568,0.98566,0.98566,13.5,False
'2018-09-13T22:23:00',0.98528,0.98528,0.98525,0.98526,29.5,0.98568,0.98568,0.98566,0.98567,31.0,False
'2018-09-13T22:24:00',0.98525,0.98528,0.98525,0.98527,14.0,0.98567,0.98568,0.98565,0.98565,17.0,False
'2018-09-13T22:25:00',0.98528,0.9853,0.98522,0.98525,20.75,0.98565,0.98567,0.98564,0.98565,17.5,False
'2018-09-13T22:26:00',0.98526,0.98526,0.98517,0.98517,14.5,0.98565,0.98565,0.98555,0.98555,13.0,True
'2018-09-13T22:27:00',0.98518,0.98518,0.98516,0.98517,21.25,0.98555,0.9856,0.98555,0.98559,19.0,True
'2018-09-13T22:28:00',0.98518,0.98521,0.98517,0.98521,17.25,0.98559,0.98562,0.98559,0.98562,17.5,False
'2018-09-13T22:29:00',0.98521,0.98523,0.98504,0.98508,33.0,0.98561,0.98561,0.98533,0.98546,42.5,True
'2018-09-13T22:30:00',0.98508,0.9851,0.98504,0.9851,11.75,0.98547,0.98548,0.98544,0.98548,13.25,False
'2018-09-13T22:31:00',0.985,0.98508,0.985,0.98507,21.37,0.98544,0.98548,0.98535,0.98547,24.25,True
'2018-09-13T22:32:00',0.98507,0.98511,0.98507,0.9851,14.25,0.98545,0.98549,0.98545,0.98549,15.75,False
'2018-09-13T22:33:00',0.98509,0.98512,0.98507,0.98508,10.75,0.98549,0.98554,0.98549,0.9855,11.0,True
'2018-09-13T22:34:00',0.9851,0.98514,0.9851,0.98514,13.0,0.98549,0.98551,0.98546,0.98547,13.5,False
'2018-09-13T22:35:00',0.98514,0.98514,0.98513,0.98513,2.0,0.98549,0.98549,0.98548,0.98548,2.0,True
'2018-09-13T22:36:00',0.9851,0.98517,0.9851,0.98515,15.0,0.98551,0.98552,0.98545,0.98551,22.75,False
'2018-09-13T22:37:00',0.98515,0.98526,0.98513,0.98513,18.0,0.98548,0.98561,0.98547,0.98548,27.37,False
'2018-09-13T22:38:00',0.98513,0.98514,0.98513,0.98514,9.0,0.98548,0.9855,0.98546,0.98546,10.5,False
'2018-09-13T22:39:00',0.98514,0.98514,0.98501,0.98512,26.25,0.9855,0.98552,0.98544,0.98547,26.0,False
'2018-09-13T22:40:00',0.98512,0.98512,0.98492,0.98492,28.0,0.98545,0.98547,0.98526,0.98526,37.5,True
'2018-09-13T22:41:00',0.98492,0.98495,0.98492,0.98495,23.0,0.98527,0.98533,0.98527,0.98533,33.12,True
'2018-09-13T22:42:00',0.98495,0.98502,0.98495,0.98497,16.0,0.98533,0.98538,0.98531,0.98532,17.0,False
'2018-09-13T22:43:00',0.98495,0.98495,0.98492,0.98492,3.0,0.98536,0.98536,0.98534,0.98536,3.5,True
'2018-09-13T22:44:00',0.98494,0.98502,0.98492,0.98498,13.0,0.98536,0.98537,0.98534,0.98534,15.0,False
'2018-09-13T22:45:00',0.985,0.98502,0.98498,0.98498,19.87,0.98535,0.98538,0.98534,0.98534,18.0,True
'2018-09-13T22:46:00',0.98498,0.98501,0.98494,0.98501,33.12,0.98534,0.98539,0.98534,0.98539,21.0,True
'2018-09-13T22:47:00',0.98501,0.98504,0.98497,0.98503,29.75,0.98538,0.98539,0.98536,0.98538,21.0,True
'2018-09-13T22:48:00',0.98504,0.98514,0.98504,0.98513,36.12,0.98538,0.98546,0.98538,0.98546,22.0,True
'2018-09-13T22:49:00',0.98512,0.98519,0.98512,0.98518,17.25,0.98548,0.98555,0.98547,0.98554,18.87,False
'2018-09-13T22:50:00',0.98518,0.98521,0.98514,0.98515,18.62,0.98554,0.98556,0.98545,0.98551,19.75,True
'2018-09-13T22:51:00',0.98511,0.98525,0.98508,0.98523,29.25,0.98551,0.98561,0.98549,0.98558,31.5,True
'2018-09-13T22:52:00',0.98523,0.98524,0.98523,0.98524,16.0,0.98556,0.9856,0.98555,0.9856,20.37,True
'2018-09-13T22:53:00',0.98524,0.98527,0.98521,0.98527,22.0,0.98555,0.98562,0.98555,0.98562,30.5,False
'2018-09-13T22:54:00',0.98527,0.98527,0.98521,0.98526,19.0,0.98562,0.98563,0.98557,0.98561,25.75,False
'2018-09-13T22:55:00',0.98526,0.98527,0.98516,0.98523,55.75,0.98561,0.98563,0.98553,0.98557,71.25,True
'2018-09-13T22:56:00',0.98523,0.98527,0.9852,0.98525,14.62,0.98559,0.98562,0.98559,0.98561,21.0,False
'2018-09-13T22:57:00',0.98525,0.9853,0.9852,0.98525,29.12,0.98561,0.98566,0.98558,0.98561,40.61,True
'2018-09-13T22:58:00',0.98525,0.98536,0.98525,0.98535,22.0,0.98561,0.98571,0.98557,0.9857,29.12,False
'2018-09-13T22:59:00',0.98534,0.98534,0.98493,0.98503,15.59,0.98573,0.98617,0.98568,0.98612,14.61,False
'2018-09-13T23:00:00',0.98503,0.98503,0.98503,0.98503,0.0,0.98612,0.98612,0.98612,0.98612,0.0,False
'2018-09-13T23:01:00',0.98503,0.98503,0.98503,0.98503,0.0,0.98612,0.98612,0.98612,0.98612,0.0,False
'2018-09-13T23:02:00',0.98503,0.98503,0.98503,0.98503,0.0,0.98612,0.98612,0.98612,0.98612,0.0,False
'2018-09-13T23:03:00',0.98469,0.9847,0.98469,0.9847,1.11,0.98587,0.98587,0.98586,0.98586,1.11,True
'2018-09-13T23:04:00',0.98471,0.98476,0.98468,0.98476,7.4,0.98587,0.98589,0.98584,0.98589,7.4,False
'2018-09-13T23:05:00',0.98476,0.98476,0.98476,0.98476,0.0,0.98589,0.98589,0.98589,0.98589,0.0,False
'2018-09-13T23:06:00',0.98394,0.98394,0.9839,0.98394,13.5,0.98639,0.98639,0.98634,0.98638,13.5,True
'2018-09-13T23:07:00',0.98393,0.98426,0.9839,0.98426,22.5,0.98639,0.9867,0.98636,0.98651,22.5,False
'2018-09-13T23:08:00',0.98425,0.98428,0.98398,0.98399,24.75,0.98648,0.98651,0.98623,0.98623,24.75,True
'2018-09-13T23:09:00',0.98396,0.98404,0.9838,0.98404,27.0,0.9862,0.98647,0.98618,0.98647,27.0,True
'2018-09-13T23:10:00',0.98404,0.98426,0.98404,0.98422,36.0,0.98645,0.98647,0.98624,0.98625,36.0,True
'2018-09-13T23:11:00',0.98423,0.98428,0.98422,0.98428,24.75,0.98627,0.98631,0.98625,0.98631,24.75,False
'2018-09-13T23:12:00',0.98426,0.98426,0.98424,0.98425,9.0,0.98629,0.98629,0.98627,0.98628,9.0,True
'2018-09-13T23:13:00',0.98424,0.98428,0.98423,0.98424,13.5,0.98629,0.98642,0.98628,0.98635,13.5,False
'2018-09-13T23:14:00',0.98422,0.98424,0.98422,0.98424,11.25,0.98636,0.98641,0.98627,0.98628,11.25,False
'2018-09-13T23:15:00',0.98424,0.98424,0.98395,0.98409,29.25,0.98627,0.98637,0.98615,0.98637,29.25,True
'2018-09-13T23:16:00',0.98408,0.9842,0.98393,0.98412,72.75,0.98636,0.98649,0.98621,0.98644,76.5,True
'2018-09-13T23:17:00',0.98412,0.98417,0.98409,0.98412,36.75,0.98639,0.98645,0.98635,0.98645,42.75,True
'2018-09-13T23:18:00',0.98411,0.98451,0.98411,0.9842,23.0,0.98644,0.98651,0.98621,0.9865,27.0,False
'2018-09-13T23:19:00',0.9842,0.9842,0.98402,0.9841,50.25,0.98652,0.98665,0.98649,0.98662,51.75,True
'2018-09-13T23:20:00',0.98408,0.98431,0.98389,0.98429,82.75,0.98661,0.98673,0.98627,0.98666,90.5,False
'2018-09-13T23:21:00',0.98429,0.98438,0.984,0.98406,35.0,0.9867,0.98679,0.98638,0.98645,44.0,True
'2018-09-13T23:22:00',0.98406,0.98437,0.98406,0.98423,36.5,0.98638,0.9865,0.98635,0.98644,40.5,False
'2018-09-13T23:23:00',0.98423,0.98423,0.98376,0.9838,15.25,0.98644,0.98659,0.98644,0.98653,15.25,True
'2018-09-13T23:24:00',0.98377,0.98414,0.98376,0.98414,48.0,0.9865,0.98659,0.98639,0.98639,48.0,False
'2018-09-13T23:25:00',0.98414,0.98414,0.98414,0.98414,15.75,0.98639,0.98639,0.98639,0.98639,15.75,True
'2018-09-13T23:26:00',0.98384,0.98473,0.98384,0.98473,37.0,0.98652,0.98655,0.9864,0.98647,38.0,False
'2018-09-13T23:27:00',0.98479,0.98479,0.98469,0.98477,43.75,0.9866,0.98664,0.98629,0.98631,44.25,False
'2018-09-13T23:28:00',0.98447,0.9849,0.98447,0.98477,35.62,0.98649,0.98661,0.986,0.986,43.5,False
'2018-09-13T23:29:00',0.98466,0.98466,0.98466,0.98466,49.0,0.98598,0.98598,0.98598,0.98598,49.0,True
'2018-09-13T23:30:00',0.98466,0.98468,0.98447,0.98468,74.75,0.98598,0.98633,0.98596,0.9863,88.0,True
'2018-09-13T23:31:00',0.98468,0.98512,0.98468,0.98481,45.96,0.98632,0.98633,0.98614,0.98633,59.25,False
'2018-09-13T23:32:00',0.98481,0.98481,0.98441,0.98441,38.1,0.98628,0.98633,0.98622,0.98624,75.0,True
'2018-09-13T23:33:00',0.98439,0.98479,0.98438,0.98472,103.42,0.98622,0.98628,0.98619,0.98621,158.75,False
'2018-09-13T23:34:00',0.98472,0.98472,0.98436,0.98438,60.92,0.98622,0.98624,0.9862,0.9862,88.25,True
'2018-09-13T23:35:00',0.9844,0.98486,0.98437,0.98486,38.25,0.98623,0.98636,0.9862,0.98634,45.0,False
'2018-09-13T23:36:00',0.9849,0.9849,0.98477,0.98477,2.5,0.98623,0.98635,0.98623,0.98635,2.5,False
'2018-09-13T23:37:00',0.98453,0.98477,0.98452,0.98477,2.25,0.98605,0.98631,0.98605,0.98631,2.25,False
'2018-09-13T23:38:00',0.98464,0.98486,0.98456,0.98486,48.5,0.98621,0.98623,0.98606,0.98606,58.5,True
'2018-09-13T23:39:00',0.98486,0.98486,0.98475,0.98484,25.22,0.98613,0.98623,0.98591,0.98623,52.5,True
'2018-09-13T23:40:00',0.98484,0.98533,0.98484,0.98533,56.86,0.98621,0.98638,0.98605,0.98629,85.46,True
'2018-09-13T23:41:00',0.98533,0.9854,0.9853,0.98533,48.2,0.98629,0.98638,0.98629,0.98638,79.75,True
'2018-09-13T23:42:00',0.98533,0.98547,0.98533,0.98547,28.11,0.98637,0.98639,0.98626,0.98639,55.0,False
'2018-09-13T23:43:00',0.98536,0.98553,0.98486,0.98489,93.44,0.98639,0.98649,0.98593,0.98599,152.25,False
'2018-09-13T23:44:00',0.98489,0.98489,0.98471,0.98481,45.98,0.986,0.98605,0.98597,0.98601,69.75,True
'2018-09-13T23:45:00',0.98481,0.98492,0.98481,0.98486,30.73,0.98603,0.98619,0.98593,0.98599,53.75,False
'2018-09-13T23:46:00',0.98486,0.98492,0.98481,0.98491,33.47,0.98597,0.98609,0.98583,0.98587,69.25,True
'2018-09-13T23:47:00',0.98491,0.98493,0.9849,0.9849,28.44,0.98587,0.98593,0.98587,0.98591,56.0,False
'2018-09-13T23:48:00',0.9849,0.9849,0.98462,0.98468,48.74,0.98593,0.98597,0.98589,0.98594,52.5,True
'2018-09-13T23:49:00',0.9847,0.98492,0.98467,0.98492,49.25,0.98596,0.98614,0.98585,0.98586,54.0,True
'2018-09-13T23:50:00',0.98492,0.98494,0.98482,0.98494,20.23,0.98586,0.98611,0.98586,0.98596,37.49,False
'2018-09-13T23:51:00',0.98494,0.98494,0.98466,0.9847,58.36,0.98595,0.98601,0.98595,0.98595,79.25,False
'2018-09-13T23:52:00',0.98472,0.98473,0.98465,0.98468,71.75,0.98598,0.98598,0.98592,0.98594,72.0,True
'2018-09-13T23:53:00',0.98467,0.98504,0.98467,0.98504,68.25,0.98593,0.98596,0.98573,0.98586,107.75,False
'2018-09-13T23:54:00',0.98499,0.98505,0.98497,0.98499,33.0,0.98587,0.98589,0.98585,0.98587,74.75,False
'2018-09-13T23:55:00',0.98499,0.98499,0.98494,0.98494,32.0,0.98586,0.98589,0.98581,0.98583,70.5,True
'2018-09-13T23:56:00',0.98494,0.98497,0.98489,0.98495,33.0,0.98584,0.98585,0.98579,0.98583,76.25,True
'2018-09-13T23:57:00',0.98495,0.98499,0.98495,0.98499,27.0,0.98583,0.98583,0.98579,0.98581,59.25,False
'2018-09-13T23:58:00',0.98499,0.98503,0.98491,0.98495,17.0,0.98581,0.98587,0.98578,0.98578,30.0,False
'2018-09-13T23:59:00',0.98495,0.98498,0.98485,0.98492,22.87,0.98577,0.98577,0.98569,0.98573,12.6,True
'2018-09-14T00:00:00',0.98499,0.98525,0.98491,0.98523,53.25,0.98573,0.9859,0.98566,0.98575,50.18,False
'2018-09-14T00:01:00',0.98522,0.98526,0.98502,0.98524,18.75,0.98571,0.98573,0.98557,0.98569,16.85,False
'2018-09-14T00:02:00',0.98522,0.98525,0.98519,0.98519,17.25,0.98573,0.98583,0.98569,0.98569,13.05,False
'2018-09-14T00:03:00',0.98519,0.98519,0.9851,0.98518,9.75,0.9857,0.98575,0.9856,0.9856,9.36,True
'2018-09-14T00:04:00',0.98513,0.98523,0.98512,0.98517,17.25,0.98568,0.98573,0.98561,0.98569,11.91,True
'2018-09-14T00:05:00',0.98517,0.98526,0.98517,0.9852,10.5,0.9857,0.98572,0.98569,0.98572,7.46,True
'2018-09-14T00:06:00',0.9852,0.98531,0.98515,0.98531,31.5,0.98571,0.98582,0.98566,0.9857,60.98,False
'2018-09-14T00:07:00',0.98531,0.98531,0.98524,0.98528,22.0,0.98569,0.98573,0.98561,0.98573,48.0,False
'2018-09-14T00:08:00',0.98528,0.98532,0.98521,0.98524,70.0,0.98573,0.98578,0.98562,0.98563,135.12,False
'2018-09-14T00:09:00',0.98524,0.98528,0.98517,0.98518,24.0,0.98563,0.98572,0.98563,0.98563,43.75,True
'2018-09-14T00:10:00',0.98518,0.98534,0.98518,0.98534,22.0,0.98563,0.98574,0.98561,0.98574,42.25,True
'2018-09-14T00:11:00',0.98534,0.98543,0.98532,0.98533,25.0,0.98574,0.98585,0.98572,0.98585,39.61,False
'2018-09-14T00:12:00',0.9854,0.98545,0.98531,0.98533,37.0,0.9859,0.9859,0.98581,0.98585,50.33,True
'2018-09-14T00:13:00',0.98533,0.98544,0.98531,0.98537,50.0,0.98585,0.9859,0.98581,0.98582,67.86,True
'2018-09-14T00:14:00',0.98548,0.98558,0.98541,0.98554,45.0,0.98591,0.986,0.98587,0.986,83.12,True
'2018-09-14T00:15:00',0.98554,0.98568,0.98542,0.98566,35.0,0.986,0.98601,0.98592,0.98599,48.56,False
'2018-09-14T00:16:00',0.98566,0.98566,0.98545,0.98548,19.0,0.98599,0.98599,0.98585,0.98586,21.35,True
'2018-09-14T00:17:00',0.98537,0.98549,0.98537,0.98549,8.23,0.98598,0.98598,0.98593,0.98593,12.0,True
'2018-09-14T00:18:00',0.98552,0.98555,0.98552,0.98552,4.0,0.9859,0.9859,0.98587,0.98589,4.0,False
'2018-09-14T00:19:00',0.98555,0.98555,0.98547,0.98552,7.0,0.98587,0.98594,0.98587,0.98588,7.75,False
'2018-09-14T00:20:00',0.98553,0.98553,0.98552,0.98552,3.0,0.9859,0.9859,0.98587,0.98587,3.5,True
'2018-09-14T00:21:00',0.98552,0.98554,0.98551,0.98554,7.0,0.98585,0.98592,0.98585,0.98588,7.87,True
'2018-09-14T00:22:00',0.98555,0.98566,0.98551,0.98562,22.0,0.9859,0.98601,0.98588,0.98599,26.09,False
'2018-09-14T00:23:00',0.98562,0.98562,0.98555,0.98558,11.0,0.98599,0.98599,0.98594,0.98594,15.12,True
'2018-09-14T00:24:00',0.9856,0.98567,0.98558,0.98562,6.75,0.98593,0.986,0.98593,0.98595,6.0,False
'2018-09-14T00:25:00',0.9855,0.98568,0.9855,0.98557,15.87,0.98608,0.98608,0.9859,0.98592,18.99,False
'2018-09-14T00:26:00',0.98553,0.98553,0.98549,0.98551,7.0,0.98588,0.98588,0.98586,0.98586,9.12,False
'2018-09-14T00:27:00',0.98551,0.98555,0.98551,0.98551,7.0,0.98586,0.98588,0.98584,0.98584,8.24,True
'2018-09-14T00:28:00',0.9855,0.98553,0.9855,0.98553,3.0,0.98586,0.9859,0.98586,0.9859,3.87,False
'2018-09-14T00:29:00',0.9855,0.9855,0.98539,0.98543,8.24,0.98584,0.98584,0.98578,0.98578,8.0,True
'2018-09-14T00:30:00',0.9854,0.98558,0.9854,0.98558,16.24,0.98579,0.98596,0.98579,0.98592,16.12,True
'2018-09-14T00:31:00',0.98558,0.98568,0.98553,0.98561,25.74,0.98595,0.98609,0.98594,0.98594,23.48,True
'2018-09-14T00:32:00',0.98562,0.98579,0.98557,0.98575,27.62,0.98602,0.98612,0.98591,0.98608,28.0,False
'2018-09-14T00:33:00',0.98572,0.98573,0.9856,0.9856,7.0,0.98607,0.98612,0.98593,0.98593,7.0,True
'2018-09-14T00:34:00',0.98558,0.98574,0.98554,0.98574,11.5,0.98591,0.98606,0.98587,0.98606,11.62,False
'2018-09-14T00:35:00',0.98574,0.98585,0.98568,0.9857,19.12,0.98608,0.98617,0.98604,0.98604,19.5,False
'2018-09-14T00:36:00',0.98569,0.98575,0.9856,0.9856,15.24,0.98606,0.98608,0.98599,0.986,16.0,False
'2018-09-14T00:37:00',0.98561,0.98572,0.9856,0.98562,21.0,0.98598,0.98605,0.98593,0.98595,21.0,True
'2018-09-14T00:38:00',0.98566,0.98579,0.98563,0.98565,24.5,0.98598,0.98612,0.98597,0.98598,24.75,True
'2018-09-14T00:39:00',0.98565,0.98573,0.98565,0.98571,9.5,0.98598,0.98611,0.98598,0.98609,9.0,True
'2018-09-14T00:40:00',0.98573,0.98584,0.98573,0.98581,15.12,0.98611,0.98626,0.98611,0.98614,17.62,True
'2018-09-14T00:41:00',0.98582,0.98585,0.9858,0.98582,20.0,0.98619,0.98621,0.98614,0.98619,23.99,False
'2018-09-14T00:42:00',0.98584,0.98584,0.98578,0.98581,5.0,0.98617,0.98622,0.98617,0.98617,5.5,True
'2018-09-14T00:43:00',0.98584,0.98586,0.98584,0.98586,8.0,0.98618,0.98619,0.98616,0.98618,9.75,False
'2018-09-14T00:44:00',0.98583,0.98587,0.98575,0.98579,14.0,0.98617,0.9862,0.98611,0.98612,16.37,False
'2018-09-14T00:45:00',0.98578,0.98582,0.98578,0.98579,4.0,0.9861,0.98614,0.9861,0.98611,4.0,True
'2018-09-14T00:46:00',0.98574,0.98579,0.98567,0.98579,5.25,0.98626,0.98626,0.98616,0.98616,6.5,True
'2018-09-14T00:47:00',0.98581,0.98587,0.98581,0.98587,5.0,0.98614,0.98621,0.98614,0.98619,5.5,True
'2018-09-14T00:48:00',0.9858,0.9859,0.98574,0.9859,24.0,0.98611,0.98625,0.98607,0.98623,26.12,False
'2018-09-14T00:49:00',0.98587,0.9859,0.98585,0.98585,18.0,0.98624,0.98624,0.98618,0.9862,22.0,False
'2018-09-14T00:50:00',0.98585,0.98585,0.98576,0.98576,19.0,0.9862,0.9862,0.9861,0.9861,24.0,False
'2018-09-14T00:51:00',0.98574,0.98574,0.98563,0.98573,16.75,0.9861,0.98611,0.98604,0.9861,20.75,False
'2018-09-14T00:52:00',0.98573,0.98574,0.98571,0.98573,12.0,0.98611,0.98611,0.98606,0.98606,13.99,False
'2018-09-14T00:53:00',0.98584,0.98586,0.9857,0.9857,14.0,0.98617,0.98618,0.98605,0.98605,17.6,False
'2018-09-14T00:54:00',0.9857,0.98571,0.98557,0.98563,18.25,0.98605,0.98606,0.98595,0.98597,26.11,False
'2018-09-14T00:55:00',0.98563,0.98563,0.98544,0.98551,19.37,0.98597,0.98614,0.98588,0.98588,21.24,False
'2018-09-14T00:56:00',0.98551,0.98557,0.98529,0.98542,12.0,0.98588,0.98611,0.98577,0.98577,12.0,False
'2018-09-14T00:57:00',0.9854,0.9854,0.98522,0.98523,28.0,0.98575,0.98575,0.98557,0.98558,28.0,True
'2018-09-14T00:58:00',0.98521,0.98525,0.98514,0.98525,18.0,0.9856,0.98562,0.98549,0.98561,18.0,False
'2018-09-14T00:59:00',0.98528,0.98528,0.98512,0.98513,19.12,0.98564,0.98564,0.98547,0.98549,21.25,False
'2018-09-14T01:00:00',0.98513,0.98513,0.98482,0.98497,55.12,0.98549,0.9855,0.98522,0.98534,79.37,False
'2018-09-14T01:01:00',0.98499,0.98501,0.9848,0.98484,86.73,0.98534,0.98542,0.98521,0.98524,118.0,True
'2018-09-14T01:02:00',0.98484,0.98497,0.98481,0.98495,62.85,0.98523,0.98539,0.98521,0.98535,74.37,False
'2018-09-14T01:03:00',0.98495,0.98499,0.98488,0.98494,42.74,0.98535,0.98535,0.98525,0.98527,53.47,False
'2018-09-14T01:04:00',0.98493,0.98498,0.98492,0.98494,23.0,0.98525,0.98528,0.98523,0.98524,27.49,False
'2018-09-14T01:05:00',0.98497,0.98497,0.9849,0.9849,25.0,0.98524,0.98529,0.98523,0.98523,31.37,True
'2018-09-14T01:06:00',0.9849,0.98494,0.98487,0.98491,8.0,0.98523,0.98531,0.98523,0.98527,8.5,True
'2018-09-14T01:07:00',0.98493,0.98497,0.98492,0.98497,12.0,0.98527,0.98533,0.98526,0.98529,15.12,True
'2018-09-14T01:08:00',0.98497,0.985,0.98493,0.98498,34.0,0.98529,0.98535,0.98525,0.9853,39.5,False
'2018-09-14T01:09:00',0.985,0.985,0.98495,0.98495,30.0,0.98531,0.98537,0.98526,0.98527,37.36,True
'2018-09-14T01:10:00',0.98491,0.985,0.98491,0.98498,15.0,0.98527,0.98536,0.98525,0.9853,16.75,True
'2018-09-14T01:11:00',0.985,0.98508,0.98499,0.98501,9.0,0.98532,0.9854,0.98532,0.98533,9.12,False
'2018-09-14T01:12:00',0.98498,0.98504,0.98498,0.985,10.24,0.98532,0.98539,0.98532,0.98532,10.5,True
'2018-09-14T01:13:00',0.98502,0.98521,0.98496,0.98519,28.0,0.98535,0.98553,0.98532,0.98551,34.36,False
'2018-09-14T01:14:00',0.98517,0.98523,0.98508,0.98513,30.11,0.9855,0.98558,0.98544,0.98549,39.85,True
'2018-09-14T01:15:00',0.98516,0.98521,0.98508,0.98521,17.0,0.98551,0.98554,0.9854,0.98553,18.49,True
'2018-09-14T01:16:00',0.98518,0.9853,0.98512,0.98522,39.49,0.9855,0.98562,0.98544,0.98554,44.86,True
'2018-09-14T01:17:00',0.98525,0.98532,0.98524,0.98528,38.75,0.98557,0.98564,0.98556,0.98561,50.37,True
'2018-09-14T01:18:00',0.98528,0.98539,0.98528,0.98538,41.74,0.98561,0.98573,0.98557,0.98573,58.37,False
'2018-09-14T01:19:00',0.98539,0.98539,0.98528,0.98528,45.36,0.98571,0.98574,0.98556,0.98556,56.0,True
'2018-09-14T01:20:00',0.98528,0.98533,0.98513,0.98533,60.61,0.9856,0.98567,0.98545,0.98562,67.74,False
'2018-09-14T01:21:00',0.98534,0.98534,0.98527,0.98531,35.61,0.98566,0.98567,0.98561,0.98563,48.74,True
'2018-09-14T01:22:00',0.98531,0.98536,0.98531,0.98534,41.12,0.98563,0.98568,0.98556,0.98562,54.5,True
'2018-09-14T01:23:00',0.98534,0.98541,0.98534,0.98538,39.87,0.98566,0.98578,0.98562,0.9857,53.62,False
'2018-09-14T01:24:00',0.98538,0.98538,0.98524,0.98528,17.62,0.98573,0.98573,0.98557,0.9856,18.36,False
'2018-09-14T01:25:00',0.98529,0.98529,0.98526,0.98526,5.12,0.98561,0.98561,0.98558,0.98558,5.0,True
'2018-09-14T01:26:00',0.98526,0.98527,0.98526,0.98527,6.62,0.98558,0.9856,0.98558,0.98559,6.62,False
'2018-09-14T01:27:00',0.98527,0.98527,0.98518,0.98518,19.61,0.98559,0.98559,0.9855,0.9855,19.12,True
'2018-09-14T01:28:00',0.98518,0.98524,0.98518,0.98524,5.74,0.98557,0.98562,0.98556,0.98556,5.0,True
'2018-09-14T01:29:00',0.98525,0.98537,0.98525,0.98537,9.0,0.98558,0.9857,0.98558,0.9857,9.0,False
'2018-09-14T01:30:00',0.98535,0.98537,0.98534,0.98537,3.0,0.98568,0.98573,0.98568,0.9857,3.0,True
'2018-09-14T01:31:00',0.98533,0.98548,0.98533,0.98548,8.0,0.9857,0.9858,0.9857,0.9858,8.0,True
'2018-09-14T01:32:00',0.98533,0.98552,0.98533,0.98551,16.0,0.98594,0.98596,0.9858,0.98584,16.0,True
'2018-09-14T01:33:00',0.9855,0.98558,0.9855,0.98556,20.86,0.98582,0.98595,0.98582,0.98589,19.49,False
'2018-09-14T01:34:00',0.98556,0.98556,0.98543,0.98543,25.35,0.98586,0.98588,0.98572,0.98576,31.0,False
'2018-09-14T01:35:00',0.98543,0.98545,0.98543,0.98543,22.0,0.98575,0.98576,0.98571,0.98573,24.87,True
'2018-09-14T01:36:00',0.98543,0.98545,0.98533,0.98545,22.75,0.98575,0.98578,0.98573,0.98578,16.75,False
'2018-09-14T01:37:00',0.98547,0.98548,0.98543,0.98543,29.37,0.98578,0.98579,0.98573,0.98578,25.0,False
'2018-09-14T01:38:00',0.98543,0.98547,0.9854,0.98543,55.0,0.98577,0.98582,0.98575,0.98576,43.25,False
'2018-09-14T01:39:00',0.98542,0.98546,0.98524,0.98525,45.99,0.98576,0.98578,0.98556,0.98556,34.99,False
'2018-09-14T01:40:00',0.98524,0.98527,0.98513,0.9852,47.12,0.98556,0.98559,0.98547,0.98552,32.0,False
'2018-09-14T01:41:00',0.9852,0.98521,0.98507,0.98507,66.61,0.98552,0.98567,0.9854,0.9854,41.0,False
'2018-09-14T01:42:00',0.98507,0.98511,0.98497,0.98499,36.73,0.9854,0.9854,0.98529,0.98531,26.12,True
'2018-09-14T01:43:00',0.98498,0.98509,0.98496,0.98508,18.0,0.98528,0.98547,0.98528,0.9854,16.49,True
'2018-09-14T01:44:00',0.9851,0.98516,0.98502,0.98514,25.24,0.98542,0.98546,0.98539,0.98546,25.74,False
'2018-09-14T01:45:00',0.98515,0.98516,0.98512,0.98513,27.75,0.98547,0.98547,0.98544,0.98544,20.62,False
'2018-09-14T01:46:00',0.98514,0.98514,0.98506,0.98511,43.74,0.98544,0.98544,0.98538,0.98541,33.5,True
'2018-09-14T01:47:00',0.9851,0.98515,0.9851,0.98512,17.5,0.98541,0.98545,0.98541,0.98545,13.12,False
'2018-09-14T01:48:00',0.98512,0.98513,0.98509,0.98511,20.87,0.98545,0.98552,0.98543,0.98543,18.24,True
'2018-09-14T01:49:00',0.98511,0.98519,0.98511,0.98513,51.5,0.98543,0.98551,0.98543,0.98544,40.12,True
'2018-09-14T01:50:00',0.98512,0.98528,0.98512,0.98526,14.87,0.98544,0.9856,0.98544,0.98559,13.25,False
'2018-09-14T01:51:00',0.98523,0.98523,0.98514,0.98514,16.5,0.98555,0.98555,0.98547,0.98549,20.36,False
'2018-09-14T01:52:00',0.98517,0.98523,0.98509,0.98513,38.1,0.98547,0.98554,0.9854,0.98543,37.25,False
'2018-09-14T01:53:00',0.98513,0.98515,0.98511,0.98511,36.48,0.98546,0.98551,0.9854,0.98543,49.36,False
'2018-09-14T01:54:00',0.98513,0.98513,0.98506,0.98508,25.37,0.98545,0.98545,0.98538,0.98538,35.49,True
'2018-09-14T01:55:00',0.98508,0.98518,0.98508,0.98516,36.61,0.9854,0.9855,0.98539,0.98548,47.99,False
'2018-09-14T01:56:00',0.98516,0.98516,0.98514,0.98515,14.0,0.98548,0.98548,0.98546,0.98547,16.87,False
'2018-09-14T01:57:00',0.98514,0.98516,0.98488,0.9849,46.12,0.98546,0.98548,0.9852,0.9852,35.61,True
'2018-09-14T01:58:00',0.98488,0.98502,0.98486,0.98495,74.12,0.9852,0.98538,0.98519,0.98526,70.1,False
'2018-09-14T01:59:00',0.98497,0.98498,0.98474,0.98481,51.37,0.98526,0.98527,0.98507,0.9851,56.24,False
'2018-09-14T02:00:00',0.98474,0.98485,0.98472,0.98477,80.35,0.9851,0.98517,0.98505,0.98507,137.62,True
'2018-09-14T02:01:00',0.98477,0.98483,0.98473,0.98476,61.86,0.98513,0.98519,0.98506,0.98511,114.0,True
'2018-09-14T02:02:00',0.98476,0.98484,0.98464,0.98477,77.84,0.98513,0.98521,0.98497,0.98512,85.11,True
'2018-09-14T02:03:00',0.98475,0.98506,0.98475,0.98504,49.62,0.98509,0.98545,0.98509,0.98545,78.0,False
'2018-09-14T02:04:00',0.98503,0.98511,0.98496,0.98496,58.97,0.98543,0.9855,0.98527,0.98533,80.0,True
'2018-09-14T02:05:00',0.98498,0.98507,0.98498,0.98507,59.86,0.98535,0.98541,0.9853,0.98541,77.25,False
'2018-09-14T02:06:00',0.98507,0.9851,0.98501,0.98505,51.24,0.98542,0.98547,0.98529,0.98538,80.0,True
'2018-09-14T02:07:00',0.98505,0.98513,0.98505,0.98509,45.36,0.98533,0.9855,0.98533,0.98546,78.5,True
'2018-09-14T02:08:00',0.98509,0.9852,0.98509,0.9852,54.36,0.98546,0.98557,0.98539,0.9855,91.0,False
'2018-09-14T02:09:00',0.98514,0.98517,0.98506,0.98513,48.11,0.9855,0.98554,0.98543,0.9855,78.25,True
'2018-09-14T02:10:00',0.98513,0.98521,0.98511,0.9852,52.09,0.9855,0.98561,0.98546,0.98557,77.11,False
'2018-09-14T02:11:00',0.9852,0.98524,0.98505,0.98518,64.72,0.98557,0.98561,0.98549,0.98553,61.1,True
'2018-09-14T02:12:00',0.98518,0.9854,0.98518,0.98524,65.95,0.98555,0.98579,0.98551,0.98567,85.83,True
'2018-09-14T02:13:00',0.98524,0.98528,0.98524,0.98528,30.37,0.98567,0.98567,0.98566,0.98567,40.84,True
'2018-09-14T02:14:00',0.98528,0.98545,0.98522,0.98538,57.83,0.98567,0.98586,0.98563,0.9858,64.96,False
'2018-09-14T02:15:00',0.98538,0.9854,0.9853,0.9853,52.83,0.9858,0.98582,0.98572,0.98572,64.33,False
'2018-09-14T02:16:00',0.9853,0.98532,0.98527,0.9853,13.25,0.98572,0.98573,0.98568,0.98569,17.49,False
'2018-09-14T02:17:00',0.98532,0.98541,0.98524,0.98527,48.75,0.98571,0.98583,0.98564,0.98564,48.0,False
'2018-09-14T02:18:00',0.98526,0.98526,0.98505,0.98507,48.5,0.98563,0.98563,0.98547,0.98547,46.0,False
'2018-09-14T02:19:00',0.98508,0.9851,0.98493,0.98493,58.0,0.98547,0.98549,0.98535,0.98535,47.49,True
'2018-09-14T02:20:00',0.98493,0.98499,0.98489,0.98499,64.12,0.98535,0.98538,0.98528,0.98535,54.83,False
'2018-09-14T02:21:00',0.98499,0.98501,0.98492,0.98495,53.34,0.98533,0.98541,0.98527,0.98534,50.73,False
'2018-09-14T02:22:00',0.98495,0.98498,0.98488,0.98491,67.59,0.98534,0.98534,0.98527,0.98528,67.35,False
'2018-09-14T02:23:00',0.98493,0.98498,0.98485,0.98486,79.85,0.98528,0.98531,0.98519,0.98523,81.35,True
'2018-09-14T02:24:00',0.98486,0.98493,0.98486,0.9849,47.23,0.98523,0.98528,0.98521,0.98526,53.11,True
'2018-09-14T02:25:00',0.9849,0.98511,0.9849,0.98501,55.37,0.98522,0.98547,0.98522,0.98538,68.62,True
'2018-09-14T02:26:00',0.985,0.9851,0.98499,0.98504,55.49,0.98535,0.98544,0.98535,0.9854,53.12,False
'2018-09-14T02:27:00',0.98503,0.98504,0.98494,0.98497,39.99,0.98539,0.9854,0.98526,0.98532,50.62,True
'2018-09-14T02:28:00',0.98497,0.985,0.98493,0.985,41.85,0.98525,0.98537,0.98525,0.98533,63.5,False
'2018-09-14T02:29:00',0.985,0.98511,0.985,0.985,52.47,0.98537,0.98548,0.9853,0.9853,78.5,True
'2018-09-14T02:30:00',0.985,0.98509,0.98489,0.98502,65.74,0.98534,0.98544,0.98522,0.98533,86.25,True
'2018-09-14T02:31:00',0.98502,0.98505,0.98496,0.98504,61.6,0.98535,0.98543,0.98527,0.98542,105.75,False
'2018-09-14T02:32:00',0.98501,0.98503,0.98492,0.985,58.87,0.98538,0.98539,0.98527,0.98531,68.61,False
'2018-09-14T02:33:00',0.98493,0.98493,0.98467,0.9847,82.23,0.98527,0.98527,0.98497,0.98511,83.12,True
'2018-09-14T02:34:00',0.98469,0.98486,0.98467,0.98486,72.1,0.98508,0.98525,0.98506,0.98525,86.46,False
'2018-09-14T02:35:00',0.98486,0.98487,0.9848,0.98486,36.37,0.98525,0.98531,0.98525,0.98525,61.36,True
'2018-09-14T02:36:00',0.98486,0.98492,0.98486,0.98488,48.73,0.98525,0.98529,0.98521,0.98523,54.74,True
'2018-09-14T02:37:00',0.98489,0.98491,0.98481,0.9849,50.46,0.98523,0.98527,0.98514,0.98527,54.57,True
'2018-09-14T02:38:00',0.98489,0.985,0.98489,0.985,55.72,0.98526,0.9854,0.98524,0.98537,64.99,False
'2018-09-14T02:39:00',0.985,0.98501,0.98499,0.985,41.36,0.98537,0.9854,0.98531,0.98533,50.75,False
'2018-09-14T02:40:00',0.985,0.98501,0.9849,0.9849,48.49,0.98537,0.98542,0.98523,0.98526,47.6,False
'2018-09-14T02:41:00',0.98496,0.98498,0.98489,0.9849,38.0,0.98528,0.98536,0.98523,0.98526,47.5,True
'2018-09-14T02:42:00',0.98491,0.985,0.98486,0.98496,46.25,0.98526,0.98534,0.98519,0.98529,61.62,True
'2018-09-14T02:43:00',0.98495,0.98499,0.98494,0.98495,16.98,0.98529,0.98536,0.98529,0.98532,25.74,True
'2018-09-14T02:44:00',0.98493,0.98502,0.98491,0.98501,47.11,0.9853,0.98545,0.98523,0.98533,44.75,False
'2018-09-14T02:45:00',0.98504,0.98504,0.98483,0.98483,72.34,0.98538,0.98543,0.98517,0.98517,72.46,False
'2018-09-14T02:46:00',0.9848,0.98488,0.98459,0.98463,66.0,0.98517,0.98521,0.98492,0.98497,90.62,True
'2018-09-14T02:47:00',0.98463,0.98474,0.98458,0.98474,49.87,0.98499,0.98508,0.98491,0.98506,61.5,True
'2018-09-14T02:48:00',0.98474,0.98485,0.98469,0.98477,40.12,0.98505,0.98519,0.98504,0.98516,47.75,True
'2018-09-14T02:49:00',0.98477,0.98499,0.98472,0.98489,98.44,0.98508,0.98533,0.98505,0.98521,110.5,True
'2018-09-14T02:50:00',0.98489,0.98503,0.98487,0.98499,57.84,0.98522,0.9854,0.98514,0.98535,77.25,True
'2018-09-14T02:51:00',0.98499,0.98504,0.98491,0.98504,46.22,0.98533,0.98541,0.9853,0.98541,66.0,True
'2018-09-14T02:52:00',0.98504,0.98532,0.98504,0.98526,85.86,0.98536,0.98575,0.98536,0.98568,83.74,False
'2018-09-14T02:53:00',0.98528,0.98533,0.98495,0.98502,92.12,0.9857,0.98571,0.9853,0.98537,99.87,False
'2018-09-14T02:54:00',0.98501,0.98504,0.98438,0.98468,125.49,0.98536,0.9854,0.98489,0.98516,121.87,True
'2018-09-14T02:55:00',0.9846,0.98504,0.98458,0.98497,88.48,0.98517,0.98555,0.98511,0.98538,111.87,False
'2018-09-14T02:56:00',0.98492,0.98498,0.98484,0.98488,61.0,0.98537,0.98541,0.98525,0.98532,62.25,True
'2018-09-14T02:57:00',0.98492,0.98509,0.98488,0.98491,64.25,0.98532,0.98545,0.98526,0.98527,71.5,False
'2018-09-14T02:58:00',0.98492,0.98496,0.98486,0.98491,58.75,0.98528,0.9853,0.98522,0.98527,39.49,True
'2018-09-14T02:59:00',0.985,0.98518,0.98496,0.98513,48.74,0.98533,0.98553,0.98533,0.98552,61.75,False
'2018-09-14T03:00:00',0.98511,0.98511,0.98502,0.98503,57.35,0.9855,0.9855,0.98535,0.98538,71.0,False
'2018-09-14T03:01:00',0.98504,0.98512,0.98488,0.98495,81.1,0.9854,0.98547,0.98519,0.98534,104.37,True
'2018-09-14T03:02:00',0.98495,0.9851,0.98494,0.98506,65.87,0.98534,0.98554,0.98527,0.98545,55.48,True
'2018-09-14T03:03:00',0.98509,0.98512,0.98501,0.98512,79.35,0.98545,0.98555,0.98545,0.98553,92.08,True
'2018-09-14T03:04:00',0.98513,0.98521,0.98511,0.98516,66.86,0.98555,0.98557,0.98547,0.9855,72.49,False
'2018-09-14T03:05:00',0.9852,0.9852,0.98509,0.98509,84.34,0.98555,0.98557,0.98544,0.98544,72.47,True
'2018-09-14T03:06:00',0.98513,0.98521,0.98506,0.98514,100.75,0.98547,0.98554,0.98542,0.98551,69.84,False
'2018-09-14T03:07:00',0.98515,0.9853,0.98513,0.98513,110.37,0.9855,0.98564,0.9855,0.9855,75.48,True
'2018-09-14T03:08:00',0.98512,0.98523,0.98509,0.98517,91.61,0.98554,0.98555,0.98547,0.98554,78.59,True
'2018-09-14T03:09:00',0.98517,0.9852,0.98513,0.98518,72.59,0.98554,0.98557,0.98546,0.98554,86.25,False
'2018-09-14T03:10:00',0.98518,0.98518,0.98501,0.98504,79.82,0.98552,0.98556,0.98538,0.98543,90.36,True
'2018-09-14T03:11:00',0.985,0.9851,0.98497,0.9851,64.1,0.98541,0.98551,0.98537,0.98551,93.85,False
'2018-09-14T03:12:00',0.9851,0.9851,0.98501,0.98501,29.36,0.98551,0.98551,0.9854,0.9854,45.85,True
'2018-09-14T03:13:00',0.98503,0.98514,0.98503,0.98514,51.49,0.98542,0.98548,0.98541,0.98548,43.09,False
'2018-09-14T03:14:00',0.98517,0.98519,0.98509,0.98511,14.5,0.98549,0.98553,0.98546,0.98548,14.12,True
'2018-09-14T03:15:00',0.98513,0.98516,0.98503,0.98512,33.62,0.9855,0.98553,0.9854,0.98551,33.0,True
'2018-09-14T03:16:00',0.98511,0.98536,0.9851,0.98533,49.0,0.98548,0.9858,0.98548,0.9858,47.5,False
'2018-09-14T03:17:00',0.98533,0.98543,0.98505,0.98505,96.49,0.98577,0.98589,0.98547,0.98547,90.75,True
'2018-09-14T03:18:00',0.98504,0.98506,0.985,0.98506,58.5,0.98547,0.98553,0.98543,0.98548,60.24,False
'2018-09-14T03:19:00',0.98504,0.98507,0.985,0.98502,40.25,0.98548,0.98551,0.98543,0.98548,39.25,True
'2018-09-14T03:20:00',0.98502,0.98511,0.985,0.98504,85.09,0.98548,0.98552,0.98545,0.98551,66.07,True
'2018-09-14T03:21:00',0.98504,0.98516,0.98504,0.98508,91.83,0.98548,0.98557,0.98547,0.9855,71.06,False
'2018-09-14T03:22:00',0.98508,0.98511,0.98497,0.98497,52.06,0.9855,0.98551,0.98537,0.98537,54.2,True
'2018-09-14T03:23:00',0.98497,0.98509,0.98497,0.98508,28.35,0.98537,0.98547,0.98537,0.98544,33.49,False
'2018-09-14T03:24:00',0.98508,0.98508,0.98494,0.98498,41.49,0.98544,0.98544,0.98534,0.98536,59.25,True
'2018-09-14T03:25:00',0.98498,0.98519,0.98498,0.98519,54.74,0.98536,0.98551,0.98536,0.98549,62.86,False
'2018-09-14T03:26:00',0.98516,0.98516,0.98501,0.98507,54.1,0.98549,0.98552,0.98544,0.98546,64.22,True
'2018-09-14T03:27:00',0.98507,0.98512,0.98507,0.98511,73.97,0.98546,0.9855,0.98544,0.98548,74.74,True
'2018-09-14T03:28:00',0.98511,0.98512,0.98506,0.98512,53.61,0.98548,0.98555,0.98545,0.98551,42.34,False
'2018-09-14T03:29:00',0.98509,0.98509,0.98494,0.98494,72.85,0.9855,0.9855,0.98535,0.98538,61.69,False
'2018-09-14T03:30:00',0.98494,0.98495,0.9845,0.98461,108.21,0.98538,0.98538,0.98497,0.98504,105.83,True
'2018-09-14T03:31:00',0.98464,0.98473,0.98452,0.98469,94.99,0.98507,0.98518,0.98491,0.98516,96.22,False
'2018-09-14T03:32:00',0.98472,0.98477,0.98449,0.98457,125.37,0.98516,0.98519,0.9849,0.98495,127.47,True
'2018-09-14T03:33:00',0.9846,0.98477,0.98457,0.98472,86.96,0.98495,0.98511,0.98495,0.98509,96.84,True
'2018-09-14T03:34:00',0.98474,0.98479,0.98465,0.98476,83.99,0.98509,0.98514,0.98501,0.98513,104.71,True
'2018-09-14T03:35:00',0.98477,0.98488,0.98466,0.98484,121.72,0.98513,0.98522,0.98505,0.98521,139.85,False
'2018-09-14T03:36:00',0.98484,0.98487,0.98464,0.98465,86.98,0.98515,0.98521,0.98502,0.98504,82.99,True
'2018-09-14T03:37:00',0.98468,0.98473,0.98463,0.98473,21.87,0.98505,0.9851,0.985,0.9851,22.0,False
'2018-09-14T03:38:00',0.98469,0.98469,0.98459,0.9846,13.0,0.98506,0.98506,0.98496,0.98499,13.0,True
'2018-09-14T03:39:00',0.98463,0.9848,0.98463,0.98478,18.0,0.985,0.98517,0.985,0.98515,20.5,True
'2018-09-14T03:40:00',0.98476,0.98485,0.98469,0.9848,80.37,0.98513,0.98521,0.98501,0.98517,114.97,True
'2018-09-14T03:41:00',0.9848,0.98487,0.98478,0.98485,55.33,0.98517,0.98524,0.98511,0.98517,75.25,True
'2018-09-14T03:42:00',0.98485,0.98489,0.98476,0.98482,61.61,0.9852,0.98525,0.98513,0.98525,67.61,False
'2018-09-14T03:43:00',0.9848,0.98488,0.98478,0.98479,43.49,0.98525,0.98525,0.98515,0.98516,44.36,True
'2018-09-14T03:44:00',0.98478,0.98485,0.98459,0.98485,86.6,0.98515,0.9852,0.98497,0.98516,105.6,True
'2018-09-14T03:45:00',0.98485,0.98486,0.98471,0.98486,74.22,0.98522,0.98524,0.98509,0.98517,104.98,True
'2018-09-14T03:46:00',0.98486,0.98496,0.98478,0.9849,57.11,0.98523,0.98533,0.98512,0.98529,72.49,False
'2018-09-14T03:47:00',0.98487,0.98487,0.98456,0.98459,84.46,0.98528,0.98528,0.98496,0.98503,81.09,True
'2018-09-14T03:48:00',0.98459,0.98479,0.98459,0.9847,63.74,0.98504,0.98514,0.98496,0.98514,74.1,False
'2018-09-14T03:49:00',0.9847,0.98475,0.98464,0.98464,45.84,0.98514,0.98517,0.98506,0.98506,62.07,False
'2018-09-14T03:50:00',0.98464,0.98469,0.9845,0.98458,74.58,0.98506,0.98512,0.9849,0.98492,85.22,True
'2018-09-14T03:51:00',0.98458,0.98462,0.98455,0.98461,44.84,0.98496,0.98501,0.98491,0.98494,67.5,False
'2018-09-14T03:52:00',0.98457,0.98469,0.98435,0.98435,88.59,0.98494,0.98505,0.98474,0.98474,85.97,False
'2018-09-14T03:53:00',0.98432,0.98446,0.98395,0.98397,117.1,0.98471,0.98485,0.98439,0.98439,108.97,True
'2018-09-14T03:54:00',0.984,0.98413,0.98382,0.98395,124.25,0.9844,0.98457,0.98432,0.98445,86.96,True
'2018-09-14T03:55:00',0.98395,0.98448,0.98395,0.98436,96.98,0.98445,0.98494,0.98445,0.98488,108.37,False
'2018-09-14T03:56:00',0.98436,0.98436,0.98425,0.9843,101.87,0.98488,0.98488,0.98468,0.98474,99.0,True
'2018-09-14T03:57:00',0.98428,0.98452,0.98428,0.98443,64.99,0.98475,0.98494,0.98475,0.98488,71.0,True
'2018-09-14T03:58:00',0.98443,0.98463,0.98443,0.98457,73.87,0.98489,0.98503,0.98486,0.98499,75.0,True
'2018-09-14T03:59:00',0.98456,0.98462,0.98452,0.98456,29.5,0.98498,0.98516,0.98493,0.98507,23.25,True
'2018-09-14T04:00:00',0.98457,0.98503,0.98455,0.98495,90.35,0.98508,0.9855,0.98503,0.98536,90.23,True
'2018-09-14T04:01:00',0.98496,0.98511,0.98473,0.98496,86.87,0.98543,0.9855,0.98524,0.98538,82.73,False
'2018-09-14T04:02:00',0.98498,0.98498,0.98448,0.98476,104.75,0.98537,0.98539,0.98485,0.98522,96.75,True
'2018-09-14T04:03:00',0.98472,0.98488,0.98465,0.98477,107.48,0.98521,0.98534,0.98508,0.98523,122.25,False
'2018-09-14T04:04:00',0.98474,0.98474,0.98448,0.98448,79.87,0.98515,0.98515,0.98492,0.98494,67.0,True
'2018-09-14T04:05:00',0.98451,0.98486,0.98437,0.98479,119.0,0.98493,0.98523,0.98474,0.98515,102.99,False
'2018-09-14T04:06:00',0.98474,0.98482,0.98459,0.98476,111.12,0.98521,0.98523,0.98499,0.98516,107.48,False
'2018-09-14T04:07:00',0.98476,0.98477,0.9847,0.98471,38.25,0.98516,0.98516,0.98507,0.98507,40.99,False
'2018-09-14T04:08:00',0.98477,0.98482,0.98468,0.98471,46.61,0.98513,0.98514,0.98502,0.98505,55.75,True
'2018-09-14T04:09:00',0.98471,0.98482,0.9847,0.98472,80.47,0.98503,0.98519,0.98503,0.98509,112.11,True
'2018-09-14T04:10:00',0.98474,0.98501,0.98472,0.98493,101.1,0.98509,0.98535,0.98509,0.98527,129.99,False
'2018-09-14T04:11:00',0.98494,0.98511,0.98488,0.9849,99.62,0.9853,0.98544,0.98526,0.9853,95.12,False
'2018-09-14T04:12:00',0.9849,0.985,0.98473,0.98485,107.75,0.9853,0.98534,0.98513,0.98516,78.94,True
'2018-09-14T04:13:00',0.98486,0.98495,0.98476,0.98495,86.75,0.98517,0.98528,0.9851,0.98525,85.11,True
'2018-09-14T04:14:00',0.98495,0.98504,0.98484,0.98496,79.99,0.98531,0.98538,0.9852,0.9853,96.21,False
'2018-09-14T04:15:00',0.985,0.98503,0.9849,0.98491,70.47,0.9853,0.98541,0.9852,0.98525,99.5,False
'2018-09-14T04:16:00',0.98491,0.98492,0.98479,0.98487,81.23,0.98524,0.98527,0.98512,0.98524,72.61,False
'2018-09-14T04:17:00',0.98487,0.9849,0.98484,0.98487,32.74,0.98521,0.98526,0.98515,0.9852,51.87,False
'2018-09-14T04:18:00',0.98487,0.98491,0.9848,0.98482,77.08,0.98524,0.98527,0.98516,0.98519,101.5,False
'2018-09-14T04:19:00',0.98481,0.98484,0.98477,0.98481,81.34,0.98514,0.98521,0.98508,0.98513,85.12,True
'2018-09-14T04:20:00',0.9848,0.98483,0.98477,0.98482,41.61,0.98517,0.98519,0.98511,0.98519,69.5,False
'2018-09-14T04:21:00',0.98482,0.98483,0.98475,0.98479,53.0,0.98519,0.9852,0.9851,0.98515,43.5,False
'2018-09-14T04:22:00',0.9848,0.98482,0.98463,0.98477,56.87,0.98514,0.98517,0.98502,0.98512,57.62,False
'2018-09-14T04:23:00',0.98477,0.98482,0.98463,0.98476,105.08,0.98509,0.98522,0.98498,0.98513,68.7,False
'2018-09-14T04:24:00',0.9848,0.98485,0.98473,0.98474,51.12,0.98515,0.98517,0.98508,0.98509,53.5,False
'2018-09-14T04:25:00',0.98475,0.9848,0.98467,0.98471,65.62,0.9851,0.98514,0.98502,0.98507,51.87,True
'2018-09-14T04:26:00',0.98474,0.98485,0.98462,0.98481,116.24,0.98507,0.98521,0.98505,0.9852,89.72,False
'2018-09-14T04:27:00',0.98479,0.98483,0.98474,0.9848,71.85,0.98518,0.98522,0.98515,0.98519,50.34,False
'2018-09-14T04:28:00',0.9848,0.98482,0.98474,0.98477,77.08,0.98519,0.98522,0.98509,0.98512,69.31,True
'2018-09-14T04:29:00',0.98475,0.9849,0.98475,0.98489,77.86,0.98512,0.98528,0.98512,0.98525,94.62,True
'2018-09-14T04:30:00',0.98492,0.98498,0.98488,0.98498,59.47,0.98526,0.98535,0.98526,0.98532,58.69,False
'2018-09-14T04:31:00',0.98495,0.98506,0.98492,0.98497,60.74,0.9853,0.98544,0.98525,0.98534,53.74,False
'2018-09-14T04:32:00',0.98498,0.98498,0.98488,0.9849,79.99,0.98533,0.98533,0.98523,0.98525,73.86,True
'2018-09-14T04:33:00',0.9849,0.98496,0.98486,0.98489,57.99,0.98527,0.98532,0.98521,0.9853,64.1,False
'2018-09-14T04:34:00',0.98489,0.98489,0.98486,0.98487,37.6,0.9853,0.98531,0.98525,0.98525,32.86,False
'2018-09-14T04:35:00',0.98486,0.985,0.98477,0.98483,80.09,0.98525,0.98535,0.98521,0.98522,68.59,False
'2018-09-14T04:36:00',0.98481,0.98487,0.98474,0.98481,63.61,0.9852,0.98525,0.98512,0.98516,57.85,True
'2018-09-14T04:37:00',0.98482,0.98488,0.98478,0.98483,51.75,0.98518,0.98524,0.98516,0.98519,55.24,True
'2018-09-14T04:38:00',0.98484,0.98497,0.98482,0.98494,52.12,0.98519,0.98531,0.98519,0.98531,67.74,False
'2018-09-14T04:39:00',0.98493,0.98497,0.98484,0.9849,60.12,0.9853,0.98531,0.98519,0.98525,57.24,False
'2018-09-14T04:40:00',0.98489,0.98498,0.98484,0.98485,51.25,0.98525,0.98533,0.98518,0.98518,47.72,False
'2018-09-14T04:41:00',0.98481,0.98488,0.98475,0.98481,68.74,0.98518,0.98522,0.98509,0.98514,48.45,False
'2018-09-14T04:42:00',0.98477,0.98482,0.98475,0.98479,48.49,0.98514,0.98514,0.98509,0.98512,43.85,True
'2018-09-14T04:43:00',0.98475,0.98486,0.98475,0.98484,37.37,0.98512,0.98522,0.98512,0.9852,33.6,True
'2018-09-14T04:44:00',0.98483,0.98488,0.98481,0.98486,48.98,0.9852,0.98527,0.98519,0.98522,50.49,False
'2018-09-14T04:45:00',0.98485,0.98486,0.98478,0.98482,89.99,0.98522,0.98523,0.98515,0.98519,70.58,True
'2018-09-14T04:46:00',0.98482,0.98489,0.98482,0.98489,51.2,0.98519,0.98526,0.98519,0.98526,55.36,True
'2018-09-14T04:47:00',0.98489,0.98494,0.98489,0.98491,64.62,0.98526,0.98532,0.98526,0.98531,53.83,True
'2018-09-14T04:48:00',0.98491,0.98499,0.98489,0.98494,94.5,0.98528,0.98539,0.98526,0.98532,62.59,True
'2018-09-14T04:49:00',0.98491,0.985,0.98491,0.98496,41.23,0.98534,0.98537,0.98529,0.98533,49.49,True
'2018-09-14T04:50:00',0.98498,0.98501,0.98492,0.98497,73.7,0.98535,0.98541,0.98528,0.98534,76.71,True
'2018-09-14T04:51:00',0.98497,0.98503,0.98497,0.98503,39.47,0.98534,0.9854,0.98534,0.9854,49.1,False
'2018-09-14T04:52:00',0.98503,0.98506,0.98496,0.98496,35.5,0.9854,0.98541,0.98531,0.98533,47.25,True
'2018-09-14T04:53:00',0.98496,0.98498,0.98492,0.98497,47.73,0.98533,0.98535,0.98524,0.98533,79.61,False
'2018-09-14T04:54:00',0.98497,0.98498,0.98492,0.98495,31.97,0.98534,0.98538,0.9853,0.98534,36.47,False
'2018-09-14T04:55:00',0.98495,0.98498,0.98491,0.98495,41.97,0.98534,0.98538,0.98532,0.98532,39.35,False
'2018-09-14T04:56:00',0.98495,0.98498,0.98492,0.98494,41.35,0.98532,0.98536,0.98528,0.98531,33.6,False
'2018-09-14T04:57:00',0.98494,0.985,0.98492,0.98493,43.25,0.98531,0.98539,0.9853,0.9853,33.62,True
'2018-09-14T04:58:00',0.98491,0.98502,0.98483,0.98502,32.5,0.98528,0.98539,0.9852,0.98539,32.0,False
'2018-09-14T04:59:00',0.98503,0.98506,0.98497,0.98501,11.0,0.98542,0.98544,0.9854,0.9854,10.0,True
'2018-09-14T05:00:00',0.98497,0.98517,0.98497,0.98517,22.5,0.98541,0.98549,0.98541,0.98549,22.0,False
'2018-09-14T05:01:00',0.98515,0.98518,0.98493,0.9851,63.86,0.98549,0.9855,0.98529,0.98547,73.12,False
'2018-09-14T05:02:00',0.9851,0.98512,0.98502,0.98503,56.62,0.98547,0.98549,0.98538,0.98544,72.71,False
'2018-09-14T05:03:00',0.98503,0.98503,0.98488,0.98494,66.36,0.98544,0.98544,0.98523,0.98527,76.1,True
'2018-09-14T05:04:00',0.98498,0.98506,0.98493,0.98502,46.5,0.98531,0.98542,0.98525,0.98538,52.62,True
'2018-09-14T05:05:00',0.98501,0.98517,0.98499,0.98513,49.61,0.98535,0.98553,0.98533,0.98551,46.25,False
'2018-09-14T05:06:00',0.98517,0.98517,0.98508,0.98509,55.86,0.98551,0.98553,0.98541,0.98547,66.25,True
'2018-09-14T05:07:00',0.98506,0.9852,0.98506,0.98519,65.34,0.9854,0.9856,0.9854,0.9856,92.1,False
'2018-09-14T05:08:00',0.9852,0.98525,0.98516,0.9852,47.49,0.98557,0.98561,0.98551,0.98554,54.74,False
'2018-09-14T05:09:00',0.9852,0.98521,0.98515,0.98517,34.48,0.98557,0.98557,0.9855,0.98553,50.87,True
'2018-09-14T05:10:00',0.98521,0.98524,0.98517,0.98521,50.74,0.98558,0.98561,0.98552,0.98554,61.62,True
'2018-09-14T05:11:00',0.98521,0.98539,0.98521,0.98531,75.36,0.98558,0.98578,0.98555,0.98569,117.99,False
'2018-09-14T05:12:00',0.9853,0.98542,0.98523,0.98523,81.75,0.98569,0.98571,0.98564,0.98564,53.09,False
'2018-09-14T05:13:00',0.98519,0.98524,0.98511,0.98521,57.1,0.98563,0.98565,0.98551,0.98561,75.25,True
'2018-09-14T05:14:00',0.98521,0.98522,0.9852,0.98521,44.11,0.98561,0.98565,0.98561,0.98564,56.0,False
'2018-09-14T05:15:00',0.9852,0.98532,0.98513,0.98514,62.5,0.98565,0.98568,0.98552,0.98553,51.37,True
'2018-09-14T05:16:00',0.98514,0.98525,0.98514,0.98519,45.0,0.98553,0.9856,0.98553,0.98556,37.36,True
'2018-09-14T05:17:00',0.98523,0.98523,0.98511,0.9852,65.37,0.98556,0.98557,0.98551,0.98555,43.24,False
'2018-09-14T05:18:00',0.98518,0.9852,0.98495,0.98496,88.58,0.98552,0.98558,0.98531,0.98536,81.34,True
'2018-09-14T05:19:00',0.985,0.98506,0.98491,0.98497,98.75,0.98536,0.98544,0.98529,0.98536,78.5,False
'2018-09-14T05:20:00',0.98498,0.98507,0.98491,0.98497,77.5,0.98537,0.98541,0.98528,0.9853,50.6,True
'2018-09-14T05:21:00',0.98498,0.9851,0.98498,0.98505,74.11,0.9853,0.98544,0.9853,0.98538,74.1,True
'2018-09-14T05:22:00',0.98505,0.98516,0.985,0.98509,72.24,0.98541,0.98549,0.98537,0.98546,60.49,True
'2018-09-14T05:23:00',0.98509,0.98515,0.98509,0.98511,45.86,0.98546,0.98548,0.98546,0.98548,35.12,False
'2018-09-14T05:24:00',0.98511,0.98515,0.98503,0.98505,44.0,0.98548,0.98549,0.98539,0.98539,37.36,True
'2018-09-14T05:25:00',0.98506,0.98515,0.98499,0.98515,79.24,0.9854,0.98547,0.98534,0.98547,61.24,False
'2018-09-14T05:26:00',0.98512,0.98517,0.98504,0.98506,70.37,0.98547,0.9855,0.98539,0.98543,77.37,False
'2018-09-14T05:27:00',0.98504,0.98504,0.98491,0.98498,54.59,0.98541,0.98541,0.98527,0.98532,48.46,True
'2018-09-14T05:28:00',0.98503,0.98505,0.9849,0.98499,71.87,0.98536,0.98536,0.98526,0.98532,47.12,True
'2018-09-14T05:29:00',0.98495,0.98502,0.98495,0.985,38.5,0.98531,0.98536,0.9853,0.98536,36.49,True
'2018-09-14T05:30:00',0.98495,0.98506,0.98495,0.98502,46.25,0.98533,0.98539,0.98532,0.98537,39.25,False
'2018-09-14T05:31:00',0.98501,0.98502,0.98495,0.98498,37.75,0.98537,0.98539,0.9853,0.98532,39.5,True
'2018-09-14T05:32:00',0.98495,0.98511,0.98489,0.98507,79.25,0.98529,0.98542,0.98525,0.98541,52.09,False
'2018-09-14T05:33:00',0.98506,0.98509,0.98502,0.98502,33.0,0.98541,0.98545,0.9854,0.98541,33.47,True
'2018-09-14T05:34:00',0.98505,0.98511,0.98503,0.98508,25.5,0.98545,0.98546,0.98538,0.9854,36.62,False
'2018-09-14T05:35:00',0.98507,0.98511,0.98505,0.98505,29.75,0.9854,0.98547,0.9854,0.98542,33.61,True
'2018-09-14T05:36:00',0.98507,0.98511,0.985,0.98509,49.75,0.98542,0.98543,0.98536,0.98543,46.87,True
'2018-09-14T05:37:00',0.98513,0.98521,0.98506,0.98513,45.5,0.98543,0.9855,0.98543,0.98548,38.86,True
'2018-09-14T05:38:00',0.98517,0.98522,0.98512,0.98522,66.6,0.98548,0.98557,0.98544,0.98557,78.87,True
'2018-09-14T05:39:00',0.98524,0.98532,0.98518,0.9853,69.86,0.98557,0.98564,0.9855,0.98564,98.62,False
'2018-09-14T05:40:00',0.98528,0.9853,0.98517,0.98529,91.23,0.98563,0.98565,0.98554,0.98565,83.11,True
'2018-09-14T05:41:00',0.98528,0.98536,0.98528,0.98533,39.62,0.98563,0.9857,0.98561,0.98565,55.0,True
'2018-09-14T05:42:00',0.98533,0.98533,0.98525,0.98532,50.48,0.98569,0.9857,0.98559,0.98569,88.25,False
'2018-09-14T05:43:00',0.98531,0.98531,0.98524,0.98529,60.99,0.98568,0.98568,0.98556,0.98566,82.99,True
'2018-09-14T05:44:00',0.9853,0.98541,0.9853,0.98538,94.22,0.98567,0.98581,0.98563,0.98575,120.86,True
'2018-09-14T05:45:00',0.98538,0.98542,0.98536,0.98542,27.49,0.98575,0.98581,0.98571,0.98574,44.0,False
'2018-09-14T05:46:00',0.98541,0.98543,0.98532,0.98536,35.1,0.98578,0.9858,0.98568,0.98571,61.75,False
'2018-09-14T05:47:00',0.98534,0.98536,0.98534,0.98536,35.23,0.98567,0.98572,0.98565,0.98571,51.25,True
'2018-09-14T05:48:00',0.98533,0.98539,0.98525,0.98539,53.61,0.98569,0.98577,0.98562,0.98576,57.23,False
'2018-09-14T05:49:00',0.98533,0.98534,0.98518,0.9853,64.97,0.98572,0.98576,0.98552,0.98562,79.59,False
'2018-09-14T05:50:00',0.9853,0.9853,0.98521,0.98521,47.35,0.98562,0.98566,0.98556,0.98558,78.99,True
'2018-09-14T05:51:00',0.98521,0.98528,0.98519,0.98528,37.11,0.98555,0.98565,0.98554,0.98565,39.37,True
'2018-09-14T05:52:00',0.98528,0.98533,0.98528,0.98531,31.24,0.98565,0.98572,0.98564,0.98569,45.0,True
'2018-09-14T05:53:00',0.98531,0.98536,0.98526,0.98536,24.24,0.98568,0.98573,0.98566,0.98573,31.75,False
'2018-09-14T05:54:00',0.98536,0.98536,0.9853,0.98532,26.85,0.98573,0.98573,0.98565,0.98569,46.75,False
'2018-09-14T05:55:00',0.98532,0.98532,0.98528,0.98532,45.22,0.98569,0.98572,0.98562,0.98566,56.5,False
'2018-09-14T05:56:00',0.9853,0.9853,0.98524,0.98525,44.68,0.98566,0.98568,0.98558,0.98562,57.75,False
'2018-09-14T05:57:00',0.98525,0.98529,0.98511,0.98512,50.85,0.98562,0.98566,0.98544,0.98549,74.24,True
'2018-09-14T05:58:00',0.98512,0.9855,0.98511,0.9855,90.98,0.98549,0.98585,0.98538,0.98585,145.36,False
'2018-09-14T05:59:00',0.98548,0.98551,0.9854,0.98547,59.74,0.9858,0.98587,0.98572,0.98581,59.87,False
'2018-09-14T06:00:00',0.98546,0.98549,0.98528,0.98531,49.86,0.98576,0.98584,0.98564,0.98564,65.37,False
'2018-09-14T06:01:00',0.98527,0.98537,0.98527,0.98528,44.75,0.98563,0.9857,0.98563,0.98564,40.99,True
'2018-09-14T06:02:00',0.9853,0.98539,0.98529,0.98532,73.25,0.98566,0.98571,0.98565,0.98565,42.74,True
'2018-09-14T06:03:00',0.98539,0.98547,0.9853,0.98544,93.11,0.98565,0.98583,0.98564,0.98579,77.37,True
'2018-09-14T06:04:00',0.98544,0.98557,0.98544,0.98553,46.12,0.98579,0.98589,0.98579,0.98588,46.0,True
'2018-09-14T06:05:00',0.98553,0.98567,0.98553,0.98555,92.0,0.98585,0.98602,0.98582,0.98585,57.5,False
'2018-09-14T06:06:00',0.98557,0.98557,0.98546,0.98554,79.0,0.98585,0.98585,0.98574,0.98575,55.0,True
'2018-09-14T06:07:00',0.98552,0.98557,0.98544,0.98557,62.25,0.98575,0.98584,0.98575,0.98584,42.0,False
'2018-09-14T06:08:00',0.98556,0.9856,0.98546,0.98557,89.0,0.98584,0.98588,0.98577,0.98582,59.25,False
'2018-09-14T06:09:00',0.98558,0.98569,0.98548,0.98555,83.75,0.98582,0.98594,0.98579,0.98586,67.0,False
'2018-09-14T06:10:00',0.98556,0.98559,0.98541,0.98553,76.0,0.98586,0.98589,0.98578,0.98588,66.87,False
'2018-09-14T06:11:00',0.98553,0.98554,0.98532,0.98535,55.09,0.98588,0.98589,0.98569,0.98571,45.5,False
'2018-09-14T06:12:00',0.98534,0.98538,0.98525,0.98535,46.23,0.98571,0.98574,0.98562,0.9857,61.24,False
'2018-09-14T06:13:00',0.98535,0.98535,0.9853,0.98534,64.58,0.9857,0.9857,0.98563,0.98569,76.6,True
'2018-09-14T06:14:00',0.98534,0.98537,0.98531,0.98535,74.06,0.98568,0.98577,0.98566,0.98572,84.35,True
'2018-09-14T06:15:00',0.98535,0.98538,0.9853,0.98536,54.94,0.98572,0.98575,0.98563,0.98571,67.36,True
'2018-09-14T06:16:00',0.98536,0.98544,0.98534,0.98542,48.09,0.98571,0.98579,0.98568,0.98577,53.73,True
'2018-09-14T06:17:00',0.98542,0.98543,0.9854,0.98543,35.09,0.98577,0.98579,0.98573,0.98578,42.84,False
'2018-09-14T06:18:00',0.98545,0.98545,0.9854,0.9854,7.0,0.9858,0.9858,0.98574,0.98574,7.0,False
'2018-09-14T06:19:00',0.9854,0.98544,0.98531,0.98538,31.5,0.98575,0.98582,0.98575,0.98575,30.5,False
'2018-09-14T06:20:00',0.98537,0.98542,0.98533,0.98535,16.12,0.98573,0.98581,0.98572,0.98572,18.25,False
'2018-09-14T06:21:00',0.98535,0.98535,0.98533,0.98535,27.48,0.98572,0.98572,0.9857,0.98572,27.97,True
'2018-09-14T06:22:00',0.98535,0.98539,0.98533,0.98537,18.24,0.98572,0.98576,0.9857,0.98574,28.49,True
'2018-09-14T06:23:00',0.98537,0.98549,0.98537,0.98541,51.49,0.98574,0.98587,0.98572,0.98572,77.35,False
'2018-09-14T06:24:00',0.98541,0.98547,0.98533,0.98533,56.12,0.98578,0.98579,0.98563,0.98566,80.0,True
'2018-09-14T06:25:00',0.98532,0.98539,0.98526,0.98538,42.86,0.98565,0.98573,0.98563,0.9857,37.36,False
'2018-09-14T06:26:00',0.98534,0.98536,0.98533,0.98536,26.11,0.9857,0.98574,0.98564,0.98573,21.86,False
'2018-09-14T06:27:00',0.98534,0.98535,0.98533,0.98534,21.23,0.98578,0.98578,0.98571,0.98571,15.73,False
'2018-09-14T06:28:00',0.98531,0.98533,0.9853,0.98531,25.1,0.98569,0.98574,0.98566,0.98566,28.61,True
'2018-09-14T06:29:00',0.98532,0.9854,0.98531,0.9854,23.61,0.98566,0.98576,0.98566,0.98576,21.97,False
'2018-09-14T06:30:00',0.9854,0.9854,0.98532,0.98533,52.61,0.98579,0.98579,0.98564,0.98567,66.49,True
'2018-09-14T06:31:00',0.98533,0.98536,0.98531,0.98536,49.71,0.98568,0.9857,0.98564,0.98569,49.24,True
'2018-09-14T06:32:00',0.98536,0.98547,0.98531,0.98545,71.74,0.98566,0.98585,0.98565,0.9858,75.73,True
'2018-09-14T06:33:00',0.98548,0.98555,0.98545,0.98553,58.48,0.98584,0.98588,0.9858,0.98584,52.97,False
'2018-09-14T06:34:00',0.98549,0.98555,0.98538,0.98546,55.49,0.98584,0.98587,0.98575,0.98578,72.98,True
'2018-09-14T06:35:00',0.98546,0.98548,0.98538,0.98546,33.5,0.9858,0.98582,0.98574,0.98581,35.35,False
'2018-09-14T06:36:00',0.98546,0.98547,0.98532,0.98536,61.86,0.98581,0.98581,0.9857,0.98572,69.22,False
'2018-09-14T06:37:00',0.98535,0.98537,0.98528,0.9853,40.61,0.9857,0.9857,0.98566,0.98567,48.36,False
'2018-09-14T06:38:00',0.98529,0.98533,0.98527,0.98529,14.49,0.98574,0.98574,0.98566,0.98566,17.34,True
'2018-09-14T06:39:00',0.98529,0.98532,0.98526,0.9853,29.57,0.98566,0.98572,0.98566,0.98567,24.12,False
'2018-09-14T06:40:00',0.9853,0.9853,0.98527,0.98527,31.95,0.98567,0.98567,0.98564,0.98564,23.5,True
'2018-09-14T06:41:00',0.98529,0.98541,0.98527,0.98536,51.25,0.98566,0.98576,0.98562,0.98571,52.36,False
'2018-09-14T06:42:00',0.98536,0.98541,0.98531,0.98532,40.61,0.9857,0.98578,0.98568,0.98569,37.72,True
'2018-09-14T06:43:00',0.98527,0.98544,0.98527,0.98541,18.5,0.9857,0.9858,0.9857,0.98576,13.25,False
'2018-09-14T06:44:00',0.98541,0.98541,0.9853,0.9853,62.98,0.98576,0.98576,0.98564,0.98564,47.22,True
'2018-09-14T06:45:00',0.98531,0.98542,0.98529,0.98539,70.87,0.98564,0.98577,0.98564,0.98573,54.74,False
'2018-09-14T06:46:00',0.98539,0.98542,0.98532,0.98536,52.49,0.98573,0.98575,0.98566,0.98568,54.37,True
'2018-09-14T06:47:00',0.98534,0.98551,0.98533,0.98546,37.5,0.98566,0.98581,0.98566,0.9858,31.62,True
'2018-09-14T06:48:00',0.98544,0.98551,0.98533,0.98549,69.1,0.98575,0.98587,0.98563,0.98582,58.72,True
'2018-09-14T06:49:00',0.98549,0.98574,0.98549,0.98561,102.69,0.98583,0.98614,0.98583,0.986,114.85,False
'2018-09-14T06:50:00',0.9856,0.9856,0.98546,0.98555,69.09,0.986,0.986,0.98584,0.98591,110.12,False
'2018-09-14T06:51:00',0.98555,0.98556,0.98552,0.98553,55.1,0.98589,0.98592,0.98588,0.9859,59.23,True
'2018-09-14T06:52:00',0.98553,0.98556,0.98553,0.98556,33.24,0.98589,0.98594,0.98586,0.98594,38.75,False
'2018-09-14T06:53:00',0.98553,0.98556,0.98548,0.98554,37.87,0.9859,0.98594,0.98582,0.98586,49.75,False
'2018-09-14T06:54:00',0.98548,0.98558,0.98547,0.98548,78.85,0.98582,0.98593,0.98582,0.98585,77.74,True
'2018-09-14T06:55:00',0.98548,0.98555,0.98545,0.98549,60.7,0.98587,0.98589,0.98578,0.98586,66.12,True
'2018-09-14T06:56:00',0.98551,0.98565,0.98551,0.98561,69.45,0.98586,0.98599,0.98586,0.98599,79.74,True
'2018-09-14T06:57:00',0.98561,0.9857,0.98557,0.9857,51.0,0.98599,0.986,0.9859,0.98599,83.72,False
'2018-09-14T06:58:00',0.9857,0.9857,0.98547,0.98552,60.0,0.98596,0.98599,0.98574,0.98579,101.37,True
'2018-09-14T06:59:00',0.98552,0.98556,0.98546,0.98556,52.0,0.98577,0.98586,0.98576,0.98579,78.25,False
'2018-09-14T07:00:00',0.98556,0.98556,0.98541,0.98544,44.0,0.98582,0.98586,0.98571,0.98582,80.25,True
'2018-09-14T07:01:00',0.98547,0.98555,0.98546,0.98551,53.0,0.98582,0.98591,0.98577,0.98586,67.75,True
'2018-09-14T07:02:00',0.98553,0.98567,0.98547,0.98567,60.5,0.98586,0.986,0.98578,0.98597,70.5,False
'2018-09-14T07:03:00',0.98567,0.98567,0.98558,0.98563,30.12,0.986,0.98602,0.98593,0.986,44.25,False
'2018-09-14T07:04:00',0.98565,0.98565,0.98557,0.98559,35.0,0.986,0.98601,0.98593,0.98596,43.87,True
'2018-09-14T07:05:00',0.98559,0.98565,0.98558,0.98565,28.0,0.98598,0.98604,0.98594,0.98602,41.35,False
'2018-09-14T07:06:00',0.98565,0.98565,0.98556,0.98562,47.74,0.98602,0.98602,0.98594,0.98596,61.24,False
'2018-09-14T07:07:00',0.98562,0.98562,0.98552,0.98552,14.0,0.98599,0.98599,0.98587,0.98587,18.61,False
'2018-09-14T07:08:00',0.98552,0.98557,0.98549,0.98553,37.12,0.98589,0.98595,0.98581,0.98583,46.61,True
'2018-09-14T07:09:00',0.98553,0.98558,0.9855,0.98555,23.0,0.98587,0.98598,0.98584,0.98592,32.25,True
'2018-09-14T07:10:00',0.98557,0.98564,0.98553,0.98564,33.5,0.98594,0.98599,0.98585,0.98596,49.5,True
'2018-09-14T07:11:00',0.98562,0.98564,0.9856,0.98564,13.0,0.98596,0.98598,0.98595,0.98597,21.25,False
'2018-09-14T07:12:00',0.98567,0.98569,0.98558,0.98562,46.87,0.98597,0.986,0.98592,0.98594,51.5,True
'2018-09-14T07:13:00',0.98562,0.98563,0.98562,0.98563,12.0,0.98596,0.98598,0.98594,0.98597,14.0,True
'2018-09-14T07:14:00',0.98563,0.98574,0.98563,0.98569,35.5,0.98596,0.98607,0.98593,0.98602,46.5,True
'2018-09-14T07:15:00',0.98566,0.98571,0.98563,0.9857,43.0,0.98601,0.98606,0.98596,0.98601,56.87,False
'2018-09-14T07:16:00',0.9857,0.98574,0.98558,0.98563,38.5,0.98602,0.98608,0.98595,0.98595,44.0,True
'2018-09-14T07:17:00',0.98566,0.98574,0.98563,0.98574,46.98,0.98595,0.98606,0.98594,0.98606,52.25,False
'2018-09-14T07:18:00',0.98574,0.98574,0.98567,0.98569,38.12,0.98604,0.98606,0.98597,0.98599,39.25,False
'2018-09-14T07:19:00',0.98569,0.98573,0.98562,0.98568,61.36,0.98601,0.98603,0.98591,0.98597,70.0,True
'2018-09-14T07:20:00',0.98568,0.98575,0.98561,0.98568,48.49,0.98601,0.98607,0.98597,0.98601,53.62,True
'2018-09-14T07:21:00',0.98568,0.98574,0.98552,0.98572,43.47,0.986,0.98608,0.98587,0.98604,44.5,True
'2018-09-14T07:22:00',0.98572,0.98607,0.98566,0.98599,98.11,0.98605,0.98643,0.986,0.98637,96.0,True
'2018-09-14T07:23:00',0.98599,0.98618,0.98598,0.98609,80.25,0.98638,0.98661,0.98638,0.98653,90.49,True
'2018-09-14T07:24:00',0.98608,0.98618,0.98605,0.98618,71.75,0.9865,0.98655,0.98648,0.98655,67.11,True
'2018-09-14T07:25:00',0.98619,0.9863,0.98606,0.98629,72.98,0.98655,0.98669,0.98644,0.98667,96.37,False
'2018-09-14T07:26:00',0.98631,0.98634,0.98614,0.98615,45.62,0.9867,0.98671,0.9865,0.98653,104.11,False
'2018-09-14T07:27:00',0.98615,0.9862,0.98607,0.98607,43.0,0.98653,0.98654,0.98642,0.98642,75.12,False
'2018-09-14T07:28:00',0.98607,0.98607,0.98602,0.98607,49.74,0.98642,0.98642,0.98638,0.98641,46.86,True
'2018-09-14T07:29:00',0.98606,0.98613,0.98604,0.98609,69.48,0.98641,0.9865,0.98635,0.98644,63.73,True
'2018-09-14T07:30:00',0.98609,0.98614,0.98609,0.98613,34.24,0.98644,0.98648,0.98642,0.98647,44.11,False
'2018-09-14T07:31:00',0.98613,0.98614,0.98594,0.98596,81.22,0.98648,0.98649,0.98631,0.98631,78.49,False
'2018-09-14T07:32:00',0.98596,0.98604,0.98589,0.98594,92.0,0.98631,0.98641,0.98624,0.98626,52.25,False
'2018-09-14T07:33:00',0.98591,0.98602,0.98582,0.98582,85.87,0.98626,0.98634,0.98615,0.98615,52.74,True
'2018-09-14T07:34:00',0.98581,0.98587,0.98581,0.98587,71.47,0.98615,0.98626,0.98615,0.98621,40.62,False
'2018-09-14T07:35:00',0.98587,0.98587,0.98581,0.98581,32.86,0.98621,0.98621,0.98615,0.98617,23.62,True
'2018-09-14T07:36:00',0.98585,0.98589,0.98577,0.98589,68.12,0.98617,0.98624,0.98616,0.98624,53.23,True
'2018-09-14T07:37:00',0.98591,0.98598,0.9859,0.98597,60.85,0.98626,0.98633,0.98625,0.98631,68.11,False
'2018-09-14T07:38:00',0.98597,0.98599,0.98592,0.98593,35.5,0.98632,0.98632,0.98627,0.98627,30.12,True
'2018-09-14T07:39:00',0.98592,0.98612,0.98592,0.98608,43.5,0.98627,0.98647,0.98627,0.98642,37.0,True
'2018-09-14T07:40:00',0.98606,0.98613,0.98604,0.98613,24.5,0.98641,0.98651,0.98641,0.98648,25.5,False
'2018-09-14T07:41:00',0.98612,0.98613,0.98605,0.9861,47.62,0.98647,0.98649,0.98638,0.98642,46.62,True
'2018-09-14T07:42:00',0.9861,0.98623,0.98605,0.98621,56.86,0.98643,0.9866,0.98641,0.98656,86.0,False
'2018-09-14T07:43:00',0.98621,0.98622,0.98615,0.98619,73.09,0.98656,0.98657,0.98649,0.98654,63.61,False
'2018-09-14T07:44:00',0.98619,0.98623,0.98615,0.98618,53.47,0.98654,0.98658,0.9865,0.98652,52.22,True
'2018-09-14T07:45:00',0.98618,0.9863,0.98617,0.9863,78.59,0.98652,0.98666,0.98651,0.98665,89.72,False
'2018-09-14T07:46:00',0.9863,0.98638,0.98626,0.98628,63.59,0.98665,0.98674,0.98663,0.98664,68.09,False
'2018-09-14T07:47:00',0.98628,0.98635,0.9862,0.9862,79.11,0.98665,0.98672,0.98653,0.98655,63.48,True
'2018-09-14T07:48:00',0.9862,0.98626,0.98614,0.98623,81.72,0.98655,0.98666,0.98653,0.98658,62.45,True
'2018-09-14T07:49:00',0.98623,0.9863,0.98622,0.98624,34.35,0.98658,0.98667,0.98657,0.98661,33.58,False
'2018-09-14T07:50:00',0.98622,0.98623,0.98614,0.98621,51.09,0.98659,0.98663,0.98652,0.98656,45.96,True
'2018-09-14T07:51:00',0.98622,0.98628,0.98621,0.98624,47.21,0.98656,0.98667,0.98654,0.98663,45.84,False
'2018-09-14T07:52:00',0.98624,0.98627,0.98612,0.98619,43.48,0.98663,0.98664,0.98651,0.98656,47.47,False
'2018-09-14T07:53:00',0.98618,0.98618,0.98601,0.98601,81.36,0.98655,0.98655,0.98638,0.98638,123.06,True
'2018-09-14T07:54:00',0.98599,0.98619,0.98599,0.98615,51.34,0.98636,0.98653,0.98636,0.9865,48.84,False
'2018-09-14T07:55:00',0.9862,0.98625,0.98603,0.98603,69.46,0.98655,0.9866,0.98638,0.98638,74.33,True
'2018-09-14T07:56:00',0.98607,0.98626,0.98603,0.98621,76.75,0.9864,0.9866,0.9864,0.98659,66.97,False
'2018-09-14T07:57:00',0.98617,0.98625,0.98608,0.98609,101.44,0.98656,0.98661,0.98644,0.98644,78.45,False
'2018-09-14T07:58:00',0.98612,0.98612,0.986,0.98608,51.25,0.98644,0.98646,0.98632,0.98643,31.49,True
'2018-09-14T07:59:00',0.98608,0.98619,0.98608,0.98618,23.99,0.98643,0.98655,0.98643,0.98655,23.12,True
'2018-09-14T08:00:00',0.98624,0.98634,0.98622,0.98623,66.99,0.98659,0.9867,0.98655,0.98655,88.12,True
'2018-09-14T08:01:00',0.98628,0.98652,0.98628,0.98644,85.85,0.98662,0.98695,0.98662,0.98682,114.98,True
'2018-09-14T08:02:00',0.9864,0.98647,0.9863,0.98646,112.24,0.98678,0.98684,0.98669,0.9868,71.12,False
'2018-09-14T08:03:00',0.98644,0.98649,0.98634,0.98639,93.5,0.9868,0.98686,0.98664,0.98672,72.0,False
'2018-09-14T08:04:00',0.98639,0.98646,0.98633,0.98635,82.74,0.9867,0.98677,0.98669,0.98672,63.37,False
'2018-09-14T08:05:00',0.98636,0.98644,0.98628,0.98629,57.36,0.98673,0.98679,0.98659,0.98662,52.5,False
'2018-09-14T08:06:00',0.9863,0.98631,0.98616,0.98622,86.99,0.98661,0.98665,0.98648,0.9866,71.23,True
'2018-09-14T08:07:00',0.98624,0.98632,0.98624,0.9863,61.58,0.98662,0.98666,0.98661,0.98664,61.48,False
'2018-09-14T08:08:00',0.98631,0.98631,0.98587,0.98595,87.23,0.98665,0.98665,0.98629,0.98631,161.3,False
'2018-09-14T08:09:00',0.98587,0.98592,0.98577,0.98577,101.98,0.9863,0.98634,0.9862,0.98621,114.37,False
'2018-09-14T08:10:00',0.98577,0.98577,0.98567,0.98575,100.94,0.98616,0.98619,0.98606,0.98615,96.61,False
'2018-09-14T08:11:00',0.98575,0.98587,0.98572,0.98575,103.34,0.98617,0.98624,0.9861,0.98612,95.43,True
'2018-09-14T08:12:00',0.98582,0.98587,0.98574,0.98581,70.84,0.98618,0.98623,0.9861,0.98616,56.98,False
'2018-09-14T08:13:00',0.98582,0.98585,0.98564,0.98565,90.09,0.98618,0.98623,0.98602,0.98602,84.59,True
'2018-09-14T08:14:00',0.98565,0.98577,0.98561,0.98575,96.23,0.98602,0.98609,0.98597,0.98607,56.12,False
'2018-09-14T08:15:00',0.98573,0.98579,0.98565,0.98567,57.6,0.98607,0.98617,0.98604,0.98604,47.36,False
'2018-09-14T08:16:00',0.98565,0.98566,0.98546,0.98559,85.47,0.98604,0.98607,0.98586,0.98598,81.49,True
'2018-09-14T08:17:00',0.98559,0.98576,0.98559,0.98574,71.21,0.98599,0.98614,0.98596,0.98614,102.24,True
'2018-09-14T08:18:00',0.98574,0.98584,0.98572,0.98584,73.85,0.98613,0.98623,0.98606,0.98623,80.97,True
'2018-09-14T08:19:00',0.98585,0.98592,0.98582,0.9859,80.49,0.98622,0.98631,0.98619,0.98628,70.49,True
'2018-09-14T08:20:00',0.98586,0.98596,0.98581,0.98593,58.72,0.98623,0.98633,0.98618,0.98629,62.99,True
'2018-09-14T08:21:00',0.98593,0.98604,0.98589,0.98598,74.96,0.98629,0.9864,0.98621,0.98628,93.86,False
'2018-09-14T08:22:00',0.98598,0.98598,0.98588,0.98594,81.71,0.98625,0.98636,0.98622,0.98628,117.23,True
'2018-09-14T08:23:00',0.98594,0.98622,0.98588,0.9861,118.33,0.9863,0.98657,0.98627,0.98644,149.98,False
'2018-09-14T08:24:00',0.9861,0.9861,0.98585,0.98585,77.24,0.98639,0.98646,0.98616,0.9862,98.61,True
'2018-09-14T08:25:00',0.98585,0.98599,0.98579,0.98599,70.11,0.98618,0.9863,0.98616,0.9863,88.84,False
'2018-09-14T08:26:00',0.98593,0.98617,0.98587,0.98587,151.61,0.98625,0.98656,0.98625,0.98625,131.37,False
'2018-09-14T08:27:00',0.98586,0.98599,0.9858,0.98584,117.75,0.98627,0.98635,0.98616,0.98622,90.22,False
'2018-09-14T08:28:00',0.98582,0.98583,0.9856,0.98574,99.99,0.98617,0.9862,0.98596,0.98608,90.37,True
'2018-09-14T08:29:00',0.98567,0.98589,0.98567,0.98583,109.12,0.98602,0.98622,0.98602,0.98615,80.59,False
'2018-09-14T08:30:00',0.98584,0.9859,0.98572,0.98572,111.36,0.98616,0.98622,0.98607,0.98607,78.69,False
'2018-09-14T08:31:00',0.98572,0.98573,0.98557,0.98565,138.36,0.98607,0.98607,0.98591,0.98598,108.58,True
'2018-09-14T08:32:00',0.9856,0.98585,0.9856,0.98584,52.97,0.98598,0.98619,0.98598,0.98619,81.87,True
'2018-09-14T08:33:00',0.98582,0.98626,0.98582,0.9862,119.87,0.98617,0.98671,0.98617,0.98667,119.61,True
'2018-09-14T08:34:00',0.98619,0.98662,0.98606,0.98642,159.37,0.98664,0.98701,0.98647,0.98681,157.87,False
'2018-09-14T08:35:00',0.98643,0.98644,0.98625,0.98639,132.25,0.98682,0.98684,0.98666,0.98678,108.86,False
'2018-09-14T08:36:00',0.98638,0.98653,0.98629,0.9863,99.1,0.98677,0.98694,0.98663,0.98666,90.99,False
'2018-09-14T08:37:00',0.9863,0.98641,0.9862,0.98626,118.81,0.98665,0.98673,0.98656,0.98666,116.97,True
'2018-09-14T08:38:00',0.98631,0.98664,0.98624,0.98643,169.24,0.98666,0.98707,0.98659,0.98683,134.09,True
'2018-09-14T08:39:00',0.98647,0.98664,0.98645,0.98651,151.75,0.98689,0.98697,0.98685,0.9869,99.97,True
'2018-09-14T08:40:00',0.98659,0.98671,0.98651,0.98671,179.11,0.98695,0.98707,0.98689,0.98705,81.22,False
'2018-09-14T08:41:00',0.98671,0.98673,0.98654,0.98667,185.49,0.98705,0.98707,0.98693,0.98701,93.56,True
'2018-09-14T08:42:00',0.98668,0.98673,0.98663,0.98667,165.35,0.987,0.98708,0.98695,0.98702,120.33,False
'2018-09-14T08:43:00',0.98665,0.98665,0.98656,0.9866,76.6,0.98697,0.98699,0.98687,0.98694,71.12,True
'2018-09-14T08:44:00',0.98656,0.98674,0.98654,0.98674,94.5,0.98691,0.98706,0.98686,0.98706,66.23,False
'2018-09-14T08:45:00',0.9867,0.98675,0.98664,0.98669,93.09,0.98702,0.98711,0.98696,0.98702,75.48,False
'2018-09-14T08:46:00',0.98665,0.9867,0.98653,0.98657,102.82,0.98695,0.98704,0.98684,0.98685,153.25,True
'2018-09-14T08:47:00',0.98657,0.98665,0.98646,0.9866,96.28,0.98687,0.98699,0.98682,0.98691,120.74,False
'2018-09-14T08:48:00',0.98659,0.98664,0.98652,0.98657,75.32,0.98691,0.98699,0.98684,0.98689,74.49,True
'2018-09-14T08:49:00',0.98657,0.98662,0.98651,0.98658,88.7,0.98686,0.98698,0.98683,0.9869,89.25,False
'2018-09-14T08:50:00',0.98659,0.98663,0.9865,0.9865,56.74,0.9869,0.98695,0.98682,0.98682,81.0,False
'2018-09-14T08:51:00',0.9865,0.98652,0.98626,0.98628,110.61,0.98678,0.98682,0.98661,0.98666,96.48,False
'2018-09-14T08:52:00',0.9863,0.98636,0.98619,0.98628,142.0,0.98663,0.98667,0.98656,0.98661,84.46,False
'2018-09-14T08:53:00',0.98628,0.98634,0.98618,0.98618,63.85,0.98666,0.98668,0.98653,0.98653,57.23,False
'2018-09-14T08:54:00',0.98621,0.98621,0.98604,0.98604,91.5,0.98653,0.98656,0.98639,0.98639,60.1,False
'2018-09-14T08:55:00',0.98604,0.9861,0.98587,0.98587,95.37,0.98639,0.98644,0.98623,0.98624,76.96,True
'2018-09-14T08:56:00',0.9859,0.9862,0.98587,0.98608,173.87,0.98627,0.9865,0.98625,0.98645,107.6,True
'2018-09-14T08:57:00',0.98609,0.98624,0.98606,0.98621,72.23,0.98645,0.9866,0.98643,0.98658,76.99,True
'2018-09-14T08:58:00',0.9862,0.98628,0.98617,0.98626,72.2,0.98658,0.98667,0.98654,0.98661,88.73,False
'2018-09-14T08:59:00',0.98626,0.98627,0.98609,0.98616,70.5,0.98659,0.98662,0.98647,0.98651,68.37,True
'2018-09-14T09:00:00',0.98618,0.98629,0.98606,0.98617,93.5,0.98653,0.98667,0.98641,0.98652,90.0,False
'2018-09-14T09:01:00',0.98612,0.98617,0.98601,0.98608,53.0,0.98652,0.98652,0.98634,0.98647,58.5,False
'2018-09-14T09:02:00',0.9861,0.98612,0.98583,0.98583,98.8,0.98645,0.98647,0.98616,0.98618,121.09,True
'2018-09-14T09:03:00',0.98583,0.9859,0.98577,0.98585,107.98,0.98618,0.98628,0.98616,0.9862,116.49,False
'2018-09-14T09:04:00',0.98583,0.98593,0.98569,0.98573,109.86,0.9862,0.98624,0.98601,0.98605,99.33,True
'2018-09-14T09:05:00',0.98571,0.98584,0.98569,0.98578,139.11,0.98603,0.98619,0.986,0.98618,117.34,True
'2018-09-14T09:06:00',0.98577,0.98608,0.98577,0.98606,114.75,0.98615,0.98637,0.98614,0.98634,89.58,True
'2018-09-14T09:07:00',0.98607,0.98636,0.98605,0.98635,105.5,0.98634,0.98671,0.98634,0.98665,100.08,False
'2018-09-14T09:08:00',0.98635,0.98641,0.98616,0.98619,134.25,0.98667,0.98676,0.98656,0.98659,123.37,True
'2018-09-14T09:09:00',0.98625,0.98643,0.98619,0.98637,87.5,0.9866,0.98682,0.98657,0.98673,93.87,False
'2018-09-14T09:10:00',0.98636,0.98641,0.98627,0.98634,66.0,0.98673,0.98676,0.98662,0.98668,66.24,False
'2018-09-14T09:11:00',0.98628,0.98634,0.98618,0.98631,83.5,0.98664,0.98668,0.98653,0.98662,71.85,False
'2018-09-14T09:12:00',0.9863,0.98632,0.98626,0.98629,34.12,0.98662,0.98664,0.98659,0.98661,39.74,True
'2018-09-14T09:13:00',0.98631,0.98648,0.98631,0.98647,94.5,0.98661,0.9868,0.98661,0.98679,84.71,True
'2018-09-14T09:14:00',0.98644,0.98655,0.98644,0.98648,87.5,0.98679,0.9869,0.98678,0.9868,72.22,False
'2018-09-14T09:15:00',0.98651,0.98654,0.9864,0.98648,125.35,0.98682,0.98686,0.98675,0.9868,99.96,False
'2018-09-14T09:16:00',0.98649,0.98649,0.98628,0.98631,94.25,0.9868,0.98683,0.98665,0.98667,69.87,True
'2018-09-14T09:17:00',0.98633,0.98642,0.98624,0.98634,65.87,0.98667,0.98673,0.98662,0.98666,65.1,False
'2018-09-14T09:18:00',0.98625,0.98632,0.98623,0.98626,61.12,0.9866,0.98664,0.98656,0.98657,64.62,True
'2018-09-14T09:19:00',0.98627,0.98634,0.98621,0.98628,82.49,0.98661,0.98664,0.98657,0.9866,73.99,True
'2018-09-14T09:20:00',0.98625,0.98638,0.98622,0.98637,83.35,0.98658,0.98673,0.98657,0.98671,97.98,False
'2018-09-14T09:21:00',0.98638,0.98643,0.98625,0.98635,102.86,0.98673,0.98675,0.98657,0.98674,126.49,False
'2018-09-14T09:22:00',0.98637,0.98642,0.98628,0.98632,75.61,0.9867,0.98675,0.98661,0.98664,107.75,False
'2018-09-14T09:23:00',0.98631,0.98631,0.98618,0.98624,93.21,0.98661,0.98663,0.98649,0.98653,103.0,True
'2018-09-14T09:24:00',0.98624,0.98624,0.98616,0.98623,65.72,0.98654,0.98659,0.98649,0.98659,88.5,False
'2018-09-14T09:25:00',0.98617,0.98618,0.98605,0.98606,68.47,0.98656,0.98656,0.98637,0.98638,83.12,True
'2018-09-14T09:26:00',0.98609,0.98622,0.98609,0.98616,75.23,0.98639,0.98659,0.98639,0.98654,86.12,True
'2018-09-14T09:27:00',0.98614,0.98621,0.98604,0.98618,80.72,0.98649,0.98657,0.98643,0.98654,103.62,True
'2018-09-14T09:28:00',0.98618,0.98623,0.98613,0.98622,78.23,0.98652,0.98659,0.98646,0.98657,70.62,True
'2018-09-14T09:29:00',0.98623,0.98629,0.98618,0.98627,80.22,0.98657,0.98662,0.98651,0.98656,96.62,True
'2018-09-14T09:30:00',0.98627,0.98646,0.98624,0.9864,114.61,0.98658,0.98677,0.98657,0.98669,110.99,True
'2018-09-14T09:31:00',0.98643,0.9867,0.9864,0.98658,121.86,0.98674,0.98709,0.98667,0.98696,143.25,False
'2018-09-14T09:32:00',0.98658,0.98674,0.98643,0.98649,131.58,0.98692,0.98712,0.98681,0.98685,175.49,True
'2018-09-14T09:33:00',0.98646,0.98659,0.98638,0.98656,154.5,0.98682,0.98695,0.98677,0.98694,103.2,True
'2018-09-14T09:34:00',0.98654,0.98663,0.98651,0.98663,145.32,0.98692,0.98699,0.98686,0.98694,101.08,True
'2018-09-14T09:35:00',0.98662,0.98683,0.98658,0.98674,126.86,0.98694,0.98717,0.98694,0.98706,83.86,False
'2018-09-14T09:36:00',0.9867,0.98674,0.9866,0.98669,97.19,0.98704,0.98711,0.98696,0.98701,100.37,False
'2018-09-14T09:37:00',0.98669,0.98669,0.9864,0.98655,114.71,0.98698,0.987,0.98675,0.98689,112.24,True
'2018-09-14T09:38:00',0.98656,0.98669,0.98651,0.98664,105.62,0.98689,0.98706,0.98688,0.98697,96.1,True
'2018-09-14T09:39:00',0.98663,0.98679,0.98659,0.98676,122.59,0.98696,0.98716,0.98692,0.98713,101.6,True
'2018-09-14T09:40:00',0.98678,0.98683,0.98674,0.98682,78.11,0.98715,0.9872,0.9871,0.98717,67.86,False
'2018-09-14T09:41:00',0.98682,0.98685,0.98676,0.98681,64.96,0.98717,0.98718,0.98708,0.98713,79.37,False
'2018-09-14T09:42:00',0.98679,0.98684,0.98663,0.98666,88.0,0.98711,0.98716,0.98697,0.987,82.46,False
'2018-09-14T09:43:00',0.98666,0.98667,0.98636,0.98653,117.34,0.987,0.987,0.9868,0.98689,117.87,False
'2018-09-14T09:44:00',0.98651,0.98654,0.9864,0.98649,73.25,0.98684,0.98686,0.98675,0.98682,64.5,True
'2018-09-14T09:45:00',0.98646,0.98658,0.98639,0.98656,69.75,0.98678,0.98691,0.98674,0.98688,74.25,False
'2018-09-14T09:46:00',0.98651,0.98663,0.98649,0.98654,107.25,0.98683,0.98698,0.98681,0.9869,107.0,True
'2018-09-14T09:47:00',0.98659,0.98675,0.98651,0.98671,117.49,0.98695,0.98707,0.98686,0.98704,130.37,True
'2018-09-14T09:48:00',0.98669,0.98687,0.98669,0.98686,115.87,0.98704,0.98727,0.98702,0.9872,70.61,False
'2018-09-14T09:49:00',0.98683,0.98694,0.98682,0.98684,138.0,0.9872,0.9873,0.98716,0.98718,99.2,True
'2018-09-14T09:50:00',0.98684,0.98694,0.98682,0.98688,83.73,0.98719,0.98728,0.98717,0.98724,93.86,False
'2018-09-14T09:51:00',0.98689,0.98704,0.98678,0.98683,122.11,0.98723,0.98738,0.98713,0.98716,92.74,True
'2018-09-14T09:52:00',0.98689,0.98701,0.98685,0.98699,85.49,0.98716,0.98739,0.98716,0.98731,68.71,False
'2018-09-14T09:53:00',0.98697,0.98703,0.98693,0.98697,97.25,0.98728,0.98739,0.98726,0.98726,62.72,True
'2018-09-14T09:54:00',0.98697,0.9871,0.98695,0.98703,101.5,0.98726,0.98741,0.98726,0.98734,66.99,False
'2018-09-14T09:55:00',0.98703,0.98706,0.98692,0.98693,101.86,0.98734,0.98739,0.98727,0.98728,55.6,False
'2018-09-14T09:56:00',0.98692,0.987,0.98671,0.98675,102.23,0.98727,0.98733,0.98703,0.9871,74.97,True
'2018-09-14T09:57:00',0.98675,0.98686,0.98668,0.98686,102.87,0.98707,0.98721,0.987,0.98721,93.36,False
'2018-09-14T09:58:00',0.98684,0.98689,0.98672,0.9868,115.72,0.98721,0.98726,0.98707,0.98715,105.11,False
'2018-09-14T09:59:00',0.98678,0.98681,0.98637,0.98637,121.35,0.98713,0.98714,0.98668,0.98668,137.25,True
'2018-09-14T10:00:00',0.98642,0.98646,0.98617,0.98641,128.5,0.98674,0.98683,0.98659,0.98677,139.25,False
'2018-09-14T10:01:00',0.98639,0.9865,0.98624,0.98624,118.1,0.98676,0.98687,0.98657,0.9866,106.5,False
'2018-09-14T10:02:00',0.98619,0.98621,0.98591,0.98592,129.82,0.98651,0.98658,0.98623,0.98627,120.75,True
'2018-09-14T10:03:00',0.98595,0.98608,0.98595,0.98608,111.37,0.98627,0.98645,0.98627,0.98645,107.25,False
'2018-09-14T10:04:00',0.98607,0.98614,0.98603,0.98608,122.5,0.98644,0.98646,0.98637,0.98642,102.5,False
'2018-09-14T10:05:00',0.98606,0.98612,0.98598,0.98598,108.23,0.9864,0.98648,0.9863,0.98633,87.86,False
'2018-09-14T10:06:00',0.98598,0.98615,0.98595,0.98597,123.11,0.98632,0.98645,0.98629,0.98634,99.84,True
'2018-09-14T10:07:00',0.98598,0.98612,0.98591,0.98606,119.47,0.98634,0.98656,0.98628,0.98643,96.34,True
'2018-09-14T10:08:00',0.98606,0.98622,0.98603,0.98619,92.58,0.98643,0.98652,0.9864,0.98652,71.22,True
'2018-09-14T10:09:00',0.98618,0.98622,0.98611,0.98618,74.81,0.98652,0.98659,0.98648,0.98656,74.46,True
'2018-09-14T10:10:00',0.98618,0.98625,0.98608,0.98622,103.7,0.98655,0.98662,0.98641,0.98658,120.86,True
'2018-09-14T10:11:00',0.98624,0.98628,0.98618,0.98627,72.99,0.98659,0.98664,0.98651,0.98663,94.24,False
'2018-09-14T10:12:00',0.98624,0.98627,0.98618,0.98623,65.99,0.98657,0.98661,0.98652,0.98653,69.11,True
'2018-09-14T10:13:00',0.98618,0.98633,0.98618,0.98628,121.87,0.98653,0.98665,0.98651,0.9866,84.61,True
'2018-09-14T10:14:00',0.98633,0.98636,0.98626,0.98633,99.12,0.9866,0.9867,0.98657,0.98663,75.87,False
'2018-09-14T10:15:00',0.98628,0.98633,0.98618,0.9862,106.0,0.98663,0.98668,0.98649,0.98653,75.36,True
'2018-09-14T10:16:00',0.98625,0.98635,0.98614,0.98632,130.62,0.98656,0.98666,0.98645,0.98666,91.73,False
'2018-09-14T10:17:00',0.98633,0.98636,0.98628,0.98629,51.11,0.98666,0.98668,0.98662,0.98664,38.47,False
'2018-09-14T10:18:00',0.98629,0.98632,0.9862,0.9862,88.49,0.98664,0.98664,0.98651,0.98654,64.86,True
'2018-09-14T10:19:00',0.98624,0.98635,0.98624,0.98635,69.5,0.98654,0.9868,0.98653,0.98678,41.48,True
'2018-09-14T10:20:00',0.98638,0.98646,0.98631,0.98646,23.0,0.98675,0.98681,0.98665,0.98681,23.0,False
'2018-09-14T10:21:00',0.98644,0.98646,0.98623,0.98635,33.0,0.98679,0.98683,0.9866,0.9867,35.5,True
'2018-09-14T10:22:00',0.98635,0.98648,0.98635,0.98643,31.75,0.98672,0.98685,0.98671,0.98678,35.37,True
'2018-09-14T10:23:00',0.98643,0.98656,0.98641,0.98653,74.12,0.98678,0.98691,0.98678,0.98682,73.95,False
'2018-09-14T10:24:00',0.98649,0.98656,0.98639,0.98642,83.25,0.98683,0.98693,0.98673,0.98675,112.81,True
'2018-09-14T10:25:00',0.98641,0.98647,0.98633,0.98646,90.0,0.98675,0.98681,0.98668,0.98675,93.91,False
'2018-09-14T10:26:00',0.98646,0.98646,0.98632,0.98632,53.75,0.98676,0.98681,0.98664,0.98664,41.74,False
'2018-09-14T10:27:00',0.98632,0.98632,0.98606,0.98608,105.62,0.98663,0.98663,0.98636,0.98644,91.47,False
'2018-09-14T10:28:00',0.9861,0.98613,0.98587,0.98591,59.72,0.98644,0.98649,0.9862,0.98623,75.5,False
'2018-09-14T10:29:00',0.9859,0.9859,0.98572,0.9858,73.62,0.98623,0.98623,0.98602,0.98616,95.5,False
'2018-09-14T10:30:00',0.98581,0.98581,0.98549,0.98558,79.25,0.98616,0.98616,0.98583,0.98589,72.5,False
'2018-09-14T10:31:00',0.98554,0.98561,0.98539,0.98556,111.0,0.98587,0.98592,0.98573,0.98588,117.74,False
'2018-09-14T10:32:00',0.98557,0.98557,0.98546,0.98548,56.0,0.98588,0.98591,0.98578,0.98585,52.25,True
'2018-09-14T10:33:00',0.98548,0.98564,0.98545,0.98552,81.31,0.98585,0.98599,0.98576,0.98587,128.99,False
'2018-09-14T10:34:00',0.98552,0.98557,0.98545,0.98549,78.21,0.98581,0.98595,0.9858,0.98586,105.6,True
'2018-09-14T10:35:00',0.98549,0.98557,0.98539,0.98557,106.6,0.98586,0.98597,0.98576,0.98592,98.48,True
'2018-09-14T10:36:00',0.98556,0.9857,0.98552,0.98564,93.72,0.98591,0.986,0.98589,0.98597,94.6,True
'2018-09-14T10:37:00',0.98568,0.98571,0.98554,0.98565,80.61,0.98599,0.98606,0.98589,0.98598,124.48,False
'2018-09-14T10:38:00',0.98566,0.98566,0.98547,0.98556,85.47,0.986,0.986,0.98579,0.98588,166.0,False
'2018-09-14T10:39:00',0.98556,0.98558,0.98538,0.98544,69.86,0.9859,0.98591,0.9857,0.98576,118.25,False
'2018-09-14T10:40:00',0.98544,0.98547,0.98531,0.98542,67.22,0.98574,0.9858,0.98562,0.98576,124.75,False
'2018-09-14T10:41:00',0.98541,0.98546,0.98534,0.98538,78.45,0.98572,0.9858,0.98566,0.98573,147.87,True
'2018-09-14T10:42:00',0.9854,0.98547,0.98525,0.98544,81.6,0.98573,0.98581,0.98562,0.9858,114.99,True
'2018-09-14T10:43:00',0.98546,0.98557,0.98544,0.98551,74.36,0.98581,0.98592,0.98581,0.98583,69.34,True
'2018-09-14T10:44:00',0.98553,0.98561,0.98548,0.98551,72.36,0.98585,0.98595,0.9858,0.98586,70.36,False
'2018-09-14T10:45:00',0.98551,0.98564,0.98549,0.98549,107.5,0.98586,0.98598,0.98584,0.98585,84.86,True
'2018-09-14T10:46:00',0.98551,0.9856,0.98544,0.98555,111.1,0.98583,0.98594,0.98577,0.98591,91.85,True
'2018-09-14T10:47:00',0.98562,0.98566,0.98554,0.98556,108.98,0.98594,0.98598,0.98589,0.9859,89.49,True
'2018-09-14T10:48:00',0.98557,0.98574,0.98556,0.9857,101.6,0.9859,0.98606,0.9859,0.98603,95.99,True
'2018-09-14T10:49:00',0.98571,0.98587,0.9857,0.98574,68.37,0.98602,0.98617,0.98598,0.98609,70.98,True
'2018-09-14T10:50:00',0.98574,0.986,0.98569,0.98592,103.23,0.98604,0.98632,0.98604,0.98624,121.61,True
'2018-09-14T10:51:00',0.98592,0.98604,0.9859,0.986,90.1,0.9862,0.98637,0.9862,0.98629,94.62,False
'2018-09-14T10:52:00',0.98599,0.98603,0.98589,0.98595,91.61,0.9863,0.98635,0.98621,0.98629,89.84,True
'2018-09-14T10:53:00',0.98599,0.98604,0.98591,0.98597,57.85,0.98631,0.98638,0.98627,0.98631,63.86,False
'2018-09-14T10:54:00',0.98597,0.98604,0.98595,0.98596,50.25,0.98632,0.98632,0.98625,0.98625,39.74,False
'2018-09-14T10:55:00',0.98596,0.98599,0.98585,0.98585,51.75,0.98624,0.9863,0.98617,0.98617,44.98,True
'2018-09-14T10:56:00',0.98581,0.98592,0.9858,0.98585,79.5,0.98616,0.98622,0.98614,0.98619,62.46,False
'2018-09-14T10:57:00',0.98584,0.98587,0.98572,0.9858,94.99,0.98619,0.98623,0.98611,0.98613,78.47,True
'2018-09-14T10:58:00',0.98581,0.98603,0.98581,0.98601,70.48,0.98615,0.98637,0.98615,0.98633,50.48,True
'2018-09-14T10:59:00',0.986,0.9861,0.98595,0.986,79.74,0.98634,0.9864,0.98628,0.98638,92.11,False
'2018-09-14T11:00:00',0.98598,0.98602,0.98593,0.98599,81.86,0.98633,0.98633,0.98625,0.98631,90.99,True
'2018-09-14T11:01:00',0.98599,0.98614,0.98595,0.98613,93.1,0.98631,0.98645,0.98626,0.98643,112.1,False
'2018-09-14T11:02:00',0.98616,0.98625,0.98605,0.98606,79.12,0.98643,0.98655,0.98639,0.9864,66.23,True
'2018-09-14T11:03:00',0.98612,0.98624,0.98603,0.98624,139.46,0.9864,0.98658,0.98638,0.98658,105.45,False
'2018-09-14T11:04:00',0.98623,0.98623,0.98616,0.98618,63.49,0.98655,0.98656,0.98648,0.9865,57.35,True
'2018-09-14T11:05:00',0.98618,0.98627,0.98615,0.98624,97.24,0.9865,0.98659,0.98648,0.98659,72.09,False
'2018-09-14T11:06:00',0.98623,0.98623,0.98607,0.98616,110.22,0.98651,0.98651,0.98637,0.98646,82.98,True
'2018-09-14T11:07:00',0.98612,0.98624,0.98612,0.98621,104.87,0.98646,0.98652,0.98646,0.98649,66.86,False
'2018-09-14T11:08:00',0.98619,0.98627,0.98615,0.98619,120.87,0.98649,0.98655,0.98648,0.98651,79.1,False
'2018-09-14T11:09:00',0.98619,0.98621,0.9861,0.98612,56.99,0.98651,0.98653,0.98639,0.9864,62.36,False
'2018-09-14T11:10:00',0.98612,0.98612,0.98594,0.98601,84.74,0.98644,0.98644,0.98627,0.9863,73.71,False
'2018-09-14T11:11:00',0.98597,0.98601,0.98592,0.98596,84.61,0.9863,0.98635,0.98624,0.98625,89.98,False
'2018-09-14T11:12:00',0.98593,0.98596,0.98569,0.98572,116.12,0.98625,0.98625,0.98602,0.98609,89.07,False
'2018-09-14T11:13:00',0.98577,0.98582,0.98567,0.98575,116.5,0.98609,0.98613,0.98601,0.98601,82.47,False
'2018-09-14T11:14:00',0.98575,0.98575,0.98559,0.98561,104.5,0.98599,0.98604,0.9859,0.98593,76.24,True
'2018-09-14T11:15:00',0.98565,0.98583,0.98562,0.98581,88.74,0.98593,0.98613,0.98593,0.9861,72.97,False
'2018-09-14T11:16:00',0.98578,0.9858,0.98565,0.98573,109.86,0.9861,0.98614,0.98599,0.98607,93.09,False
'2018-09-14T11:17:00',0.98578,0.9858,0.98564,0.98568,86.61,0.98606,0.98611,0.98597,0.98597,112.98,True
'2018-09-14T11:18:00',0.98568,0.98572,0.9856,0.98567,98.6,0.98599,0.98608,0.98594,0.98599,125.23,True
'2018-09-14T11:19:00',0.98567,0.98581,0.98567,0.98574,93.23,0.98599,0.98611,0.98599,0.98606,100.48,False
'2018-09-14T11:20:00',0.98573,0.98575,0.98548,0.98554,101.85,0.98605,0.9861,0.98582,0.98584,74.21,False
'2018-09-14T11:21:00',0.98552,0.98555,0.98541,0.98551,91.73,0.98584,0.98585,0.98578,0.98581,63.11,True
'2018-09-14T11:22:00',0.9855,0.98567,0.98547,0.98563,84.48,0.9858,0.98597,0.9858,0.98595,136.49,False
'2018-09-14T11:23:00',0.98563,0.9857,0.98557,0.98561,52.24,0.98594,0.98602,0.9859,0.98593,70.24,False
'2018-09-14T11:24:00',0.98558,0.98565,0.98549,0.98554,88.96,0.9859,0.98597,0.98581,0.98585,117.84,True
'2018-09-14T11:25:00',0.98554,0.9857,0.98554,0.98568,69.35,0.98586,0.98601,0.98586,0.986,107.99,False
'2018-09-14T11:26:00',0.9857,0.98572,0.98556,0.98563,71.74,0.98598,0.98606,0.98587,0.98595,110.11,False
'2018-09-14T11:27:00',0.98561,0.98561,0.98538,0.98543,60.35,0.98593,0.98593,0.9857,0.98571,93.73,False
'2018-09-14T11:28:00',0.98542,0.98545,0.98535,0.98539,56.5,0.98571,0.98575,0.98566,0.98571,101.37,False
'2018-09-14T11:29:00',0.98538,0.98538,0.98528,0.98536,84.54,0.9857,0.98573,0.98562,0.98568,102.48,False
'2018-09-14T11:30:00',0.98534,0.98538,0.9853,0.98533,100.48,0.98566,0.98574,0.98562,0.98564,81.69,True
'2018-09-14T11:31:00',0.98535,0.9855,0.98531,0.98545,93.49,0.98566,0.98588,0.98563,0.98584,82.36,True
'2018-09-14T11:32:00',0.98547,0.98565,0.98544,0.98552,85.36,0.98584,0.98594,0.9858,0.98587,65.11,False
'2018-09-14T11:33:00',0.98552,0.98555,0.98537,0.98543,117.84,0.98587,0.98592,0.9857,0.98576,104.11,True
'2018-09-14T11:34:00',0.98543,0.98547,0.98533,0.98544,63.71,0.98579,0.98581,0.98568,0.98576,102.12,True
'2018-09-14T11:35:00',0.98544,0.98549,0.9854,0.98545,69.1,0.98576,0.9858,0.98568,0.98577,123.74,True
'2018-09-14T11:36:00',0.98545,0.98562,0.98539,0.98562,111.09,0.98575,0.98596,0.98572,0.98594,153.86,False
'2018-09-14T11:37:00',0.98562,0.98562,0.98551,0.98555,88.21,0.98594,0.98595,0.98582,0.98587,158.87,False
'2018-09-14T11:38:00',0.98555,0.98559,0.98541,0.98555,87.99,0.98587,0.9859,0.98578,0.98581,130.22,False
'2018-09-14T11:39:00',0.98555,0.98558,0.98546,0.98549,66.72,0.98587,0.9859,0.98578,0.98581,88.59,True
'2018-09-14T11:40:00',0.9855,0.98554,0.9855,0.98552,24.0,0.98582,0.98586,0.98582,0.98584,29.0,False
'2018-09-14T11:41:00',0.98553,0.98555,0.98543,0.98547,24.0,0.98585,0.98586,0.98577,0.98579,31.0,False
'2018-09-14T11:42:00',0.98549,0.98549,0.98542,0.98543,31.5,0.98579,0.98584,0.98574,0.98575,37.0,True
'2018-09-14T11:43:00',0.98541,0.98547,0.98535,0.98544,54.0,0.98573,0.98576,0.98564,0.98575,64.25,True
'2018-09-14T11:44:00',0.98544,0.98564,0.98538,0.98562,90.75,0.98573,0.98589,0.98571,0.98588,103.75,True
'2018-09-14T11:45:00',0.98562,0.98577,0.9855,0.98575,110.47,0.9859,0.9861,0.98584,0.98605,137.0,False
'2018-09-14T11:46:00',0.98577,0.98586,0.9856,0.98574,80.21,0.98605,0.98614,0.9859,0.98604,98.25,True
'2018-09-14T11:47:00',0.98575,0.98585,0.98575,0.98585,54.0,0.98602,0.98613,0.986,0.98613,77.75,True
'2018-09-14T11:48:00',0.98585,0.9859,0.98577,0.98585,42.62,0.98611,0.98618,0.98604,0.98614,60.75,False
'2018-09-14T11:49:00',0.98585,0.98585,0.98577,0.98581,41.0,0.98611,0.98613,0.98602,0.9861,64.75,False
'2018-09-14T11:50:00',0.98583,0.98583,0.98576,0.98579,38.5,0.9861,0.98612,0.98606,0.98606,53.0,False
'2018-09-14T11:51:00',0.98579,0.98584,0.98567,0.98573,79.84,0.98608,0.98613,0.98598,0.98601,89.99,False
'2018-09-14T11:52:00',0.98573,0.98576,0.98559,0.98559,60.96,0.98602,0.98605,0.98592,0.98592,85.5,False
'2018-09-14T11:53:00',0.98559,0.98567,0.98557,0.98557,64.72,0.98597,0.98603,0.9859,0.98594,63.12,True
'2018-09-14T11:54:00',0.98556,0.9858,0.98556,0.98579,61.5,0.98594,0.98613,0.98593,0.98602,37.0,False
'2018-09-14T11:55:00',0.98578,0.98579,0.98556,0.98563,98.75,0.98602,0.98606,0.98595,0.98595,66.37,False
'2018-09-14T11:56:00',0.98561,0.98568,0.98558,0.98558,133.11,0.98593,0.98599,0.98584,0.9859,75.99,True
'2018-09-14T11:57:00',0.98556,0.98569,0.98552,0.98567,139.86,0.9859,0.98601,0.98586,0.98599,89.08,True
'2018-09-14T11:58:00',0.98567,0.98571,0.98565,0.9857,67.37,0.98599,0.98604,0.98597,0.98602,53.59,True
'2018-09-14T11:59:00',0.9857,0.9859,0.98568,0.98584,87.86,0.986,0.98618,0.986,0.98613,74.6,True
'2018-09-14T12:00:00',0.98584,0.98598,0.98584,0.98585,84.24,0.98611,0.98626,0.98611,0.98617,73.59,True
'2018-09-14T12:01:00',0.98586,0.98592,0.98571,0.98585,114.49,0.98617,0.98623,0.98602,0.9862,97.6,True
'2018-09-14T12:02:00',0.98594,0.98597,0.98584,0.98589,117.24,0.98628,0.98633,0.98619,0.98624,103.24,False
'2018-09-14T12:03:00',0.98589,0.98592,0.98582,0.9859,57.34,0.98624,0.98627,0.98618,0.98622,71.86,True
'2018-09-14T12:04:00',0.98591,0.98602,0.98588,0.98594,81.23,0.98623,0.98634,0.98618,0.98626,128.98,True
'2018-09-14T12:05:00',0.98594,0.98599,0.98592,0.98595,56.0,0.98626,0.98631,0.98625,0.98629,99.22,True
'2018-09-14T12:06:00',0.98595,0.98608,0.98595,0.98606,65.12,0.98629,0.9864,0.98623,0.98638,111.34,True
'2018-09-14T12:07:00',0.98606,0.98611,0.98605,0.98608,42.0,0.98638,0.98643,0.98637,0.9864,69.1,True
'2018-09-14T12:08:00',0.98608,0.98616,0.98607,0.98616,46.87,0.9864,0.98648,0.9864,0.98644,70.98,False
'2018-09-14T12:09:00',0.98616,0.98616,0.98597,0.98605,62.57,0.98645,0.98646,0.9863,0.98637,99.24,False
'2018-09-14T12:10:00',0.98605,0.9861,0.98603,0.98603,45.49,0.98636,0.98641,0.9863,0.98635,58.0,False
'2018-09-14T12:11:00',0.98603,0.98611,0.98599,0.98603,70.59,0.98634,0.9864,0.9863,0.98631,85.72,True
'2018-09-14T12:12:00',0.98603,0.98617,0.98598,0.98615,71.49,0.98632,0.98649,0.98627,0.98641,95.25,True
'2018-09-14T12:13:00',0.98615,0.98615,0.9861,0.98614,41.11,0.98645,0.98648,0.9864,0.98645,62.25,True
'2018-09-14T12:14:00',0.98614,0.98617,0.98611,0.98616,36.47,0.98644,0.98651,0.98643,0.98648,45.24,False
'2018-09-14T12:15:00',0.98616,0.9862,0.98612,0.98615,47.0,0.98648,0.98653,0.98643,0.98646,32.37,True
'2018-09-14T12:16:00',0.98617,0.98631,0.98614,0.98629,56.75,0.98646,0.98663,0.98646,0.98663,57.19,False
'2018-09-14T12:17:00',0.98627,0.98632,0.9862,0.98622,65.62,0.98663,0.98663,0.98647,0.98651,64.34,False
'2018-09-14T12:18:00',0.98624,0.98627,0.98608,0.98609,78.0,0.98651,0.98659,0.98637,0.98637,63.62,False
'2018-09-14T12:19:00',0.98608,0.98613,0.98595,0.98596,61.75,0.98637,0.98643,0.98626,0.98626,60.0,True
'2018-09-14T12:20:00',0.98594,0.98606,0.98594,0.98601,41.37,0.98626,0.98636,0.98626,0.98635,38.24,True
'2018-09-14T12:21:00',0.98601,0.9862,0.98601,0.9862,64.23,0.98633,0.98653,0.98633,0.98653,45.61,False
'2018-09-14T12:22:00',0.98616,0.98631,0.98614,0.98618,63.24,0.98652,0.98659,0.98645,0.9865,46.73,False
'2018-09-14T12:23:00',0.98619,0.9862,0.98614,0.98617,35.0,0.9865,0.98653,0.98648,0.9865,43.6,False
'2018-09-14T12:24:00',0.98616,0.98619,0.98612,0.98615,38.5,0.98648,0.98649,0.98639,0.98646,57.73,False
'2018-09-14T12:25:00',0.98615,0.98617,0.98615,0.98615,25.0,0.98642,0.9865,0.98641,0.98645,44.5,True
'2018-09-14T12:26:00',0.98615,0.98628,0.98615,0.98628,35.0,0.98644,0.9866,0.98641,0.98658,62.75,False
'2018-09-14T12:27:00',0.98628,0.98628,0.98601,0.9861,49.62,0.98654,0.98658,0.98634,0.98636,64.75,False
'2018-09-14T12:28:00',0.98611,0.98614,0.98578,0.98585,55.86,0.98641,0.98642,0.98612,0.98617,85.75,False
'2018-09-14T12:29:00',0.98581,0.98585,0.98565,0.98567,80.5,0.98613,0.98617,0.98598,0.98603,92.25,True
'2018-09-14T12:30:00',0.98566,0.98579,0.98561,0.98577,97.87,0.98606,0.98615,0.98601,0.9861,84.97,False
'2018-09-14T12:31:00',0.98577,0.98578,0.98563,0.98567,58.47,0.98612,0.98613,0.98601,0.98602,77.37,False
'2018-09-14T12:32:00',0.98567,0.98572,0.98552,0.98552,55.37,0.98602,0.98604,0.9859,0.9859,53.36,True
'2018-09-14T12:33:00',0.98559,0.98571,0.98551,0.98555,69.6,0.98594,0.98607,0.98585,0.98587,96.35,False
'2018-09-14T12:34:00',0.98555,0.98555,0.9854,0.98547,64.84,0.98587,0.98588,0.98572,0.98579,102.49,False
'2018-09-14T12:35:00',0.98547,0.98551,0.98536,0.98545,100.58,0.98579,0.98585,0.98566,0.98577,116.31,True
'2018-09-14T12:36:00',0.98546,0.98559,0.98544,0.98551,52.49,0.98578,0.98592,0.98574,0.98582,64.62,True
'2018-09-14T12:37:00',0.98553,0.98561,0.98544,0.9856,42.35,0.98585,0.98593,0.98578,0.98593,62.25,True
'2018-09-14T12:38:00',0.9856,0.98563,0.98559,0.98563,31.74,0.98589,0.98595,0.98589,0.98595,38.11,False
'2018-09-14T12:39:00',0.98563,0.9857,0.98546,0.98546,71.95,0.98595,0.98602,0.98579,0.9858,80.44,False
'2018-09-14T12:40:00',0.98548,0.98556,0.98538,0.98546,83.82,0.98586,0.98591,0.98573,0.98578,133.86,False
'2018-09-14T12:41:00',0.98549,0.98551,0.98533,0.98538,59.08,0.9858,0.98583,0.98562,0.98567,90.75,True
'2018-09-14T12:42:00',0.98538,0.9855,0.98538,0.98549,53.35,0.9857,0.98585,0.98566,0.9858,86.99,False
'2018-09-14T12:43:00',0.98549,0.98556,0.98544,0.98548,66.61,0.98581,0.98586,0.98576,0.9858,115.74,True
'2018-09-14T12:44:00',0.98548,0.98556,0.98548,0.98552,36.49,0.9858,0.98589,0.9858,0.98586,78.0,False
'2018-09-14T12:45:00',0.98552,0.98554,0.9853,0.98542,86.1,0.98585,0.98586,0.98564,0.98576,149.11,False
'2018-09-14T12:46:00',0.98542,0.98542,0.98532,0.98534,68.72,0.98577,0.98577,0.98564,0.98565,143.25,False
'2018-09-14T12:47:00',0.98534,0.98534,0.98527,0.98532,28.99,0.98566,0.98566,0.98559,0.98563,43.75,True
'2018-09-14T12:48:00',0.98531,0.98557,0.98531,0.98548,81.12,0.98563,0.98591,0.98559,0.98581,72.45,False
'2018-09-14T12:49:00',0.98547,0.98557,0.98546,0.98547,55.0,0.98581,0.98591,0.9858,0.98581,61.69,False
'2018-09-14T12:50:00',0.98548,0.98549,0.98537,0.98545,41.0,0.98581,0.98581,0.98576,0.98579,34.1,True
'2018-09-14T12:51:00',0.98545,0.9855,0.98541,0.98546,38.0,0.98579,0.98581,0.98577,0.98579,32.86,False
'2018-09-14T12:52:00',0.98546,0.98549,0.98531,0.98531,61.84,0.98579,0.98585,0.98568,0.9857,96.37,True
'2018-09-14T12:53:00',0.98531,0.98544,0.98531,0.98537,40.08,0.98569,0.98579,0.98568,0.98572,65.5,False
'2018-09-14T12:54:00',0.98537,0.98542,0.98528,0.98535,80.45,0.98572,0.98575,0.98565,0.98567,136.12,True
'2018-09-14T12:55:00',0.98535,0.98543,0.98532,0.98535,81.57,0.98567,0.98575,0.98564,0.98569,127.23,False
'2018-09-14T12:56:00',0.98535,0.98542,0.98531,0.98533,51.95,0.98569,0.98576,0.98565,0.98565,63.48,True
'2018-09-14T12:57:00',0.98533,0.9855,0.98533,0.98546,60.22,0.98565,0.98583,0.98565,0.98582,97.36,False
'2018-09-14T12:58:00',0.98545,0.98554,0.98542,0.98544,70.1,0.98579,0.98586,0.98575,0.98576,117.48,True
'2018-09-14T12:59:00',0.98544,0.98547,0.98534,0.98546,92.96,0.98576,0.98581,0.98569,0.98578,91.96,True
'2018-09-14T13:00:00',0.98546,0.98548,0.98539,0.98547,30.37,0.98578,0.9858,0.98572,0.98579,51.0,True
'2018-09-14T13:01:00',0.98547,0.98553,0.98547,0.98553,3.0,0.98581,0.98585,0.98581,0.98585,3.0,True
'2018-09-14T13:02:00',0.98548,0.98576,0.98546,0.98574,24.0,0.98593,0.98608,0.98588,0.98606,24.5,False
'2018-09-14T13:03:00',0.98572,0.98572,0.98566,0.98572,33.1,0.98604,0.98608,0.98598,0.98604,44.87,False
'2018-09-14T13:04:00',0.98572,0.98572,0.98563,0.98569,53.97,0.98604,0.98608,0.9859,0.98603,73.6,False
'2018-09-14T13:05:00',0.98568,0.98573,0.98556,0.98562,56.61,0.98604,0.98606,0.9859,0.98594,48.11,False
'2018-09-14T13:06:00',0.98558,0.9856,0.98545,0.98553,69.21,0.98596,0.98596,0.9858,0.98585,59.21,True
'2018-09-14T13:07:00',0.98554,0.98564,0.98546,0.98562,67.21,0.98586,0.98597,0.98586,0.98594,82.58,True
'2018-09-14T13:08:00',0.98564,0.98566,0.98559,0.98563,40.49,0.98596,0.98599,0.98593,0.98596,69.84,False
'2018-09-14T13:09:00',0.98562,0.98562,0.9855,0.9855,60.59,0.98594,0.98594,0.98581,0.98582,61.96,True
'2018-09-14T13:10:00',0.9855,0.98557,0.98549,0.98557,47.85,0.98584,0.9859,0.98581,0.98588,51.6,False
'2018-09-14T13:11:00',0.98555,0.98564,0.98554,0.98555,82.11,0.98588,0.98596,0.98586,0.98589,69.59,False
'2018-09-14T13:12:00',0.98557,0.9856,0.98545,0.98554,84.87,0.98589,0.98593,0.98578,0.98582,80.85,True
'2018-09-14T13:13:00',0.98554,0.9856,0.98547,0.98557,51.74,0.98586,0.98592,0.98584,0.98589,66.61,False
'2018-09-14T13:14:00',0.98557,0.98558,0.98547,0.98555,77.2,0.98589,0.98595,0.98581,0.98592,69.8,False
'2018-09-14T13:15:00',0.98557,0.9856,0.98548,0.98553,53.6,0.98592,0.98592,0.98581,0.98585,55.83,False
'2018-09-14T13:16:00',0.98552,0.98554,0.98548,0.98551,41.62,0.98585,0.98586,0.9858,0.98583,40.12,False
'2018-09-14T13:17:00',0.98551,0.98553,0.98548,0.98548,35.61,0.98582,0.98585,0.98578,0.9858,35.99,False
'2018-09-14T13:18:00',0.98548,0.9855,0.98533,0.98533,51.23,0.9858,0.98582,0.98564,0.98564,56.35,False
'2018-09-14T13:19:00',0.98532,0.98539,0.98525,0.98527,38.6,0.98564,0.98571,0.98557,0.98559,34.87,True
'2018-09-14T13:20:00',0.98527,0.98537,0.98525,0.98537,93.1,0.98559,0.98574,0.98558,0.98569,101.09,False
'2018-09-14T13:21:00',0.98534,0.98539,0.98524,0.98527,73.12,0.98568,0.98572,0.98557,0.98559,104.74,True
'2018-09-14T13:22:00',0.98527,0.98533,0.98525,0.98529,80.97,0.9856,0.98569,0.98555,0.98561,102.31,True
'2018-09-14T13:23:00',0.98529,0.98536,0.98521,0.98532,80.07,0.98561,0.98568,0.98558,0.98561,90.95,True
'2018-09-14T13:24:00',0.98532,0.98539,0.98527,0.98537,68.36,0.98559,0.9857,0.98559,0.98569,150.61,True
'2018-09-14T13:25:00',0.98537,0.98546,0.98533,0.98538,76.12,0.98564,0.9858,0.98564,0.9857,158.35,False
'2018-09-14T13:26:00',0.98538,0.98538,0.98526,0.9853,60.99,0.98569,0.9857,0.98554,0.98559,139.62,False
'2018-09-14T13:27:00',0.9853,0.9853,0.98512,0.98514,51.0,0.98561,0.98561,0.98543,0.98545,103.97,False
'2018-09-14T13:28:00',0.98514,0.98514,0.98482,0.98482,58.11,0.98545,0.98546,0.98518,0.98518,89.73,True
'2018-09-14T13:29:00',0.98483,0.98496,0.9848,0.98489,84.37,0.98519,0.98532,0.98517,0.98525,86.37,False
'2018-09-14T13:30:00',0.98492,0.98492,0.98464,0.98475,52.98,0.98525,0.98526,0.985,0.98507,72.0,True
'2018-09-14T13:31:00',0.98475,0.98484,0.98473,0.98481,80.48,0.98513,0.9852,0.98506,0.98516,94.12,True
'2018-09-14T13:32:00',0.98478,0.98496,0.98474,0.98494,60.99,0.98511,0.98529,0.98511,0.98529,82.87,False
'2018-09-14T13:33:00',0.98494,0.98496,0.98487,0.98494,54.12,0.98529,0.98529,0.98519,0.98526,124.49,False
'2018-09-14T13:34:00',0.98494,0.98499,0.98484,0.98486,60.12,0.98523,0.98531,0.98514,0.98514,144.0,False
'2018-09-14T13:35:00',0.98484,0.98484,0.98457,0.98463,73.5,0.9851,0.98512,0.9849,0.98491,161.37,True
'2018-09-14T13:36:00',0.98463,0.98477,0.9846,0.98472,79.75,0.98492,0.98512,0.98489,0.98502,190.25,True
'2018-09-14T13:37:00',0.98473,0.98482,0.98471,0.98478,58.0,0.9851,0.98516,0.98499,0.98508,137.0,True
'2018-09-14T13:38:00',0.98478,0.98491,0.98477,0.98483,91.62,0.98507,0.98524,0.98506,0.98514,199.12,False
'2018-09-14T13:39:00',0.98483,0.98484,0.98464,0.98473,113.96,0.98512,0.98512,0.98496,0.98503,183.32,True
'2018-09-14T13:40:00',0.98473,0.98475,0.9846,0.98475,92.34,0.98504,0.9851,0.98495,0.9851,131.72,False
'2018-09-14T13:41:00',0.98475,0.98489,0.98472,0.98474,97.23,0.9851,0.98522,0.98502,0.98504,143.48,False
'2018-09-14T13:42:00',0.98472,0.98478,0.98435,0.98446,82.11,0.98504,0.98512,0.98477,0.98489,123.11,True
'2018-09-14T13:43:00',0.98455,0.98476,0.98445,0.98468,102.75,0.98494,0.98511,0.98485,0.98505,119.37,False
'2018-09-14T13:44:00',0.98466,0.98469,0.98456,0.98458,53.75,0.98503,0.98505,0.98496,0.98497,53.61,True
'2018-09-14T13:45:00',0.98458,0.98467,0.98456,0.98462,50.5,0.98499,0.98499,0.98492,0.98495,44.37,False
'2018-09-14T13:46:00',0.98454,0.98457,0.98438,0.98445,139.99,0.98495,0.98495,0.98475,0.98478,139.21,False
'2018-09-14T13:47:00',0.9844,0.98447,0.98429,0.98445,165.44,0.98478,0.98485,0.98468,0.98478,210.87,False
'2018-09-14T13:48:00',0.98443,0.98453,0.98436,0.98441,141.49,0.98478,0.98489,0.9847,0.98481,211.21,True
'2018-09-14T13:49:00',0.98439,0.98455,0.98439,0.98455,108.97,0.98475,0.98493,0.98472,0.98488,87.95,True
'2018-09-14T13:50:00',0.98455,0.98458,0.98447,0.98454,82.11,0.98488,0.98492,0.9848,0.98492,68.07,False
'2018-09-14T13:51:00',0.98454,0.98461,0.98446,0.98451,75.49,0.98492,0.98494,0.98478,0.98485,58.72,True
'2018-09-14T13:52:00',0.98451,0.98465,0.98446,0.98465,95.75,0.98481,0.9849,0.98478,0.98489,70.12,True
'2018-09-14T13:53:00',0.98463,0.9847,0.98462,0.9847,59.0,0.98489,0.98501,0.98488,0.98501,56.0,False
'2018-09-14T13:54:00',0.98469,0.98469,0.9845,0.98457,112.86,0.98501,0.98503,0.98481,0.98491,80.23,False
'2018-09-14T13:55:00',0.98458,0.98463,0.98437,0.98444,99.36,0.98491,0.98501,0.98472,0.98475,63.86,False
'2018-09-14T13:56:00',0.98442,0.98443,0.98428,0.98442,123.36,0.98474,0.9848,0.98463,0.98475,83.2,False
'2018-09-14T13:57:00',0.98439,0.98446,0.98431,0.98441,99.36,0.98473,0.98485,0.9847,0.98471,68.42,True
'2018-09-14T13:58:00',0.98439,0.98448,0.98439,0.98443,41.24,0.98479,0.98485,0.98472,0.9848,37.61,True
'2018-09-14T13:59:00',0.98445,0.9845,0.98441,0.98447,26.98,0.98477,0.98486,0.98473,0.9848,21.0,True
'2018-09-14T14:00:00',0.98447,0.98475,0.98447,0.98469,85.24,0.9848,0.98508,0.9848,0.98505,85.21,False
'2018-09-14T14:01:00',0.98463,0.9847,0.98453,0.98459,92.75,0.98504,0.98504,0.98488,0.9849,86.23,False
'2018-09-14T14:02:00',0.9846,0.98464,0.98448,0.9845,78.5,0.9849,0.98499,0.98483,0.98483,72.49,False
'2018-09-14T14:03:00',0.98452,0.98455,0.98439,0.98441,136.86,0.98483,0.98491,0.98476,0.98476,122.57,True
'2018-09-14T14:04:00',0.98443,0.98461,0.9844,0.98459,121.89,0.98477,0.98497,0.98477,0.98491,102.97,True
'2018-09-14T14:05:00',0.98459,0.98462,0.98444,0.9846,121.64,0.98491,0.98499,0.9848,0.98492,111.85,False
'2018-09-14T14:06:00',0.98458,0.98464,0.98453,0.9846,59.54,0.98492,0.98496,0.98488,0.98492,60.36,False
'2018-09-14T14:07:00',0.9846,0.9846,0.98444,0.98454,73.44,0.98492,0.98496,0.98477,0.98485,77.97,True
'2018-09-14T14:08:00',0.98455,0.98469,0.9845,0.98466,87.81,0.98487,0.98503,0.98484,0.98503,94.99,False
'2018-09-14T14:09:00',0.98466,0.98469,0.98457,0.9846,64.0,0.98498,0.98502,0.98487,0.98488,92.09,False
'2018-09-14T14:10:00',0.98458,0.98466,0.98445,0.9845,81.5,0.98488,0.98496,0.98475,0.98485,124.62,True
'2018-09-14T14:11:00',0.98452,0.98461,0.98446,0.98454,98.37,0.98484,0.98497,0.98479,0.98481,158.98,True
'2018-09-14T14:12:00',0.98454,0.98464,0.98451,0.98458,113.73,0.9848,0.98496,0.9848,0.98489,167.08,True
'2018-09-14T14:13:00',0.98458,0.98466,0.98451,0.98466,60.11,0.9849,0.985,0.98483,0.98497,95.36,False
'2018-09-14T14:14:00',0.98466,0.98473,0.98452,0.98456,151.43,0.98497,0.9851,0.98487,0.98488,126.31,False
'2018-09-14T14:15:00',0.98458,0.98459,0.98444,0.98448,139.32,0.9849,0.98492,0.98479,0.98483,135.32,False
'2018-09-14T14:16:00',0.98448,0.98453,0.98443,0.98447,66.24,0.9848,0.98487,0.98479,0.9848,63.23,True
'2018-09-14T14:17:00',0.98448,0.98459,0.98448,0.98456,96.43,0.9848,0.98491,0.9848,0.98488,85.72,False
'2018-09-14T14:18:00',0.98455,0.98459,0.98427,0.98437,241.67,0.98486,0.98499,0.98463,0.98473,197.44,True
'2018-09-14T14:19:00',0.98437,0.98473,0.98428,0.98455,287.84,0.98475,0.98513,0.98463,0.98501,225.53,True
'2018-09-14T14:20:00',0.98452,0.98468,0.98434,0.98463,194.93,0.98498,0.98501,0.98475,0.98495,152.58,False
'2018-09-14T14:21:00',0.98462,0.98472,0.98457,0.98461,85.0,0.98498,0.98509,0.9849,0.98495,81.0,False
'2018-09-14T14:22:00',0.98463,0.98468,0.98451,0.98451,29.0,0.98495,0.98504,0.98483,0.98483,30.0,True
'2018-09-14T14:23:00',0.98452,0.98468,0.98443,0.98468,65.0,0.98483,0.985,0.98482,0.985,66.0,True
'2018-09-14T14:24:00',0.98464,0.98492,0.98461,0.9849,65.0,0.98495,0.98533,0.98495,0.98528,68.0,False
'2018-09-14T14:25:00',0.9849,0.9849,0.98459,0.98466,68.0,0.9853,0.9853,0.98504,0.98508,68.0,False
'2018-09-14T14:26:00',0.98464,0.98466,0.9846,0.98463,7.0,0.98505,0.98508,0.98505,0.98505,7.0,False
'2018-09-14T14:27:00',0.98461,0.98468,0.98459,0.98462,42.98,0.98503,0.98507,0.98501,0.98502,39.11,True
'2018-09-14T14:28:00',0.98462,0.98483,0.98462,0.98481,44.73,0.98502,0.98525,0.98502,0.98525,77.0,False
'2018-09-14T14:29:00',0.9848,0.98484,0.98347,0.98361,127.86,0.98525,0.9868,0.98516,0.98679,157.0,False
'2018-09-14T14:30:00',0.98398,0.98539,0.98396,0.98415,199.91,0.98687,0.98687,0.98463,0.98463,244.31,True
'2018-09-14T14:31:00',0.98416,0.98429,0.98391,0.98425,191.3,0.98461,0.98477,0.98435,0.98475,141.79,False
'2018-09-14T14:32:00',0.98426,0.98437,0.98404,0.98417,129.12,0.98474,0.98484,0.98452,0.98465,90.3,False
'2018-09-14T14:33:00',0.98422,0.98426,0.98392,0.98401,121.87,0.98465,0.98465,0.9843,0.98439,114.62,False
'2018-09-14T14:34:00',0.98397,0.98402,0.98347,0.9835,208.24,0.98434,0.98436,0.98393,0.98398,186.58,True
'2018-09-14T14:35:00',0.98348,0.98389,0.98346,0.98368,305.14,0.98396,0.9843,0.98387,0.98402,309.4,False
'2018-09-14T14:36:00',0.9837,0.98383,0.98348,0.98363,219.66,0.98407,0.9842,0.98387,0.984,241.38,True
'2018-09-14T14:37:00',0.98362,0.98371,0.98336,0.98367,221.66,0.98397,0.98415,0.98373,0.98415,239.52,False
'2018-09-14T14:38:00',0.98369,0.9837,0.98314,0.9835,205.45,0.98413,0.98413,0.98364,0.98389,185.78,False
'2018-09-14T14:39:00',0.98351,0.9837,0.98334,0.98343,143.2,0.9839,0.98407,0.98374,0.98374,180.59,True
'2018-09-14T14:40:00',0.98341,0.98355,0.98341,0.98353,80.1,0.98377,0.98392,0.98377,0.98387,78.95,True
'2018-09-14T14:41:00',0.98357,0.98374,0.98349,0.98374,116.97,0.9839,0.98412,0.98383,0.98412,134.11,True
'2018-09-14T14:42:00',0.98376,0.98397,0.9837,0.98375,126.6,0.98413,0.98434,0.98405,0.98421,119.09,True
'2018-09-14T14:43:00',0.98378,0.98396,0.98376,0.98391,132.86,0.98419,0.98434,0.98416,0.98422,108.21,False
'2018-09-14T14:44:00',0.98383,0.9839,0.98358,0.98363,105.08,0.9842,0.98426,0.98396,0.984,125.07,False
'2018-09-14T14:45:00',0.98364,0.98374,0.98358,0.9836,111.96,0.98405,0.98416,0.98392,0.98399,136.0,False
'2018-09-14T14:46:00',0.98363,0.98365,0.98343,0.98359,114.24,0.98398,0.98402,0.98384,0.98394,95.07,True
'2018-09-14T14:47:00',0.98356,0.98378,0.98351,0.98372,127.12,0.98393,0.98413,0.98388,0.98405,109.59,True
'2018-09-14T14:48:00',0.98374,0.98406,0.98371,0.98401,176.47,0.98407,0.98442,0.98406,0.98437,137.96,False
'2018-09-14T14:49:00',0.98404,0.98404,0.98385,0.98394,125.11,0.98438,0.98438,0.98425,0.98436,94.08,True
'2018-09-14T14:50:00',0.98395,0.9841,0.98394,0.98401,80.84,0.98437,0.98448,0.98432,0.98437,83.48,True
'2018-09-14T14:51:00',0.98403,0.98418,0.98401,0.98403,110.72,0.98438,0.98451,0.98436,0.98436,117.94,False
'2018-09-14T14:52:00',0.98403,0.98403,0.9839,0.984,40.84,0.98436,0.98436,0.98424,0.98434,46.6,True
'2018-09-14T14:53:00',0.98402,0.98415,0.98395,0.98401,90.79,0.98434,0.9845,0.98428,0.98434,100.97,True
'2018-09-14T14:54:00',0.98401,0.98423,0.98401,0.9842,89.65,0.98435,0.9846,0.98435,0.9846,124.09,False
'2018-09-14T14:55:00',0.98415,0.9843,0.98414,0.98417,84.93,0.98454,0.98468,0.98449,0.98455,138.73,False
'2018-09-14T14:56:00',0.98418,0.98419,0.98391,0.98403,98.58,0.98449,0.98451,0.98431,0.98438,138.85,True
'2018-09-14T14:57:00',0.98405,0.9842,0.98403,0.98416,52.12,0.98442,0.98456,0.98436,0.98453,70.0,False
'2018-09-14T14:58:00',0.98413,0.98416,0.98378,0.9839,145.72,0.98452,0.98455,0.98418,0.9843,162.5,False
'2018-09-14T14:59:00',0.98395,0.98403,0.98337,0.98363,195.23,0.98433,0.98439,0.98378,0.98407,184.83,True
'2018-09-14T15:00:00',0.98375,0.98422,0.98371,0.98407,236.87,0.98407,0.9846,0.98407,0.98442,162.47,True
'2018-09-14T15:01:00',0.98411,0.98419,0.98384,0.98418,147.1,0.98449,0.98452,0.98422,0.9845,216.25,True
'2018-09-14T15:02:00',0.98418,0.98426,0.98413,0.98419,109.84,0.9845,0.98462,0.98448,0.98453,169.24,True
'2018-09-14T15:03:00',0.9842,0.98428,0.98412,0.98424,75.34,0.98457,0.9846,0.98447,0.98456,95.48,False
'2018-09-14T15:04:00',0.98425,0.98441,0.98419,0.98424,104.21,0.98458,0.98474,0.98453,0.98456,115.85,False
'2018-09-14T15:05:00',0.98424,0.98429,0.98387,0.98387,157.35,0.98456,0.98462,0.98421,0.98424,125.96,False
'2018-09-14T15:06:00',0.98387,0.984,0.98375,0.9838,137.0,0.98423,0.98438,0.98415,0.98417,151.99,True
'2018-09-14T15:07:00',0.98382,0.98402,0.98377,0.98385,146.11,0.98419,0.98439,0.98418,0.98422,140.74,False
'2018-09-14T15:08:00',0.9839,0.98397,0.98357,0.98357,97.97,0.98422,0.9843,0.98395,0.98396,124.61,True
'2018-09-14T15:09:00',0.98357,0.98382,0.98357,0.98365,89.5,0.98396,0.98414,0.98395,0.984,143.87,False
'2018-09-14T15:10:00',0.98367,0.98368,0.98339,0.98346,102.21,0.98398,0.98406,0.98378,0.98382,106.97,True
'2018-09-14T15:11:00',0.98349,0.98368,0.98341,0.98362,106.73,0.98381,0.98403,0.98381,0.98394,95.25,True
'2018-09-14T15:12:00',0.98369,0.98388,0.98361,0.98377,77.5,0.984,0.98422,0.98392,0.9841,93.0,True
'2018-09-14T15:13:00',0.98381,0.98403,0.98376,0.98398,88.25,0.98414,0.98441,0.98412,0.98436,86.5,True
'2018-09-14T15:14:00',0.984,0.98418,0.98396,0.98409,82.25,0.98437,0.98465,0.98433,0.98459,69.62,True
'2018-09-14T15:15:00',0.98409,0.98426,0.984,0.98419,127.87,0.98453,0.98461,0.98442,0.98455,106.97,True
'2018-09-14T15:16:00',0.98419,0.98435,0.98418,0.98422,94.8,0.98453,0.98469,0.98453,0.98457,111.62,False
'2018-09-14T15:17:00',0.98423,0.98429,0.984,0.98422,126.4,0.9846,0.98465,0.98438,0.98455,144.75,False
'2018-09-14T15:18:00',0.98421,0.98432,0.98379,0.98387,157.42,0.98455,0.98469,0.98418,0.98428,162.36,True
'2018-09-14T15:19:00',0.98386,0.98403,0.98386,0.98403,122.23,0.98428,0.98447,0.98428,0.98447,93.86,False
'2018-09-14T15:20:00',0.98413,0.98413,0.98381,0.98396,91.73,0.98452,0.98452,0.98421,0.98429,107.25,False
'2018-09-14T15:21:00',0.98395,0.98403,0.98387,0.98393,120.67,0.98429,0.98438,0.98421,0.98425,148.87,False
'2018-09-14T15:22:00',0.98393,0.98393,0.98371,0.98391,100.58,0.98425,0.98426,0.98403,0.98426,121.47,True
'2018-09-14T15:23:00',0.98393,0.98403,0.98388,0.98395,122.67,0.98426,0.9844,0.98419,0.98425,113.5,False
'2018-09-14T15:24:00',0.98395,0.98412,0.98382,0.98387,124.17,0.98428,0.98445,0.98413,0.98421,154.12,False
'2018-09-14T15:25:00',0.9839,0.98391,0.98373,0.98385,153.7,0.98422,0.98423,0.98406,0.98419,140.33,True
'2018-09-14T15:26:00',0.98385,0.98403,0.9838,0.98393,129.31,0.98418,0.98434,0.98414,0.98432,171.36,True
'2018-09-14T15:27:00',0.98393,0.98405,0.98393,0.98403,103.31,0.98432,0.9844,0.98423,0.98437,95.98,False
'2018-09-14T15:28:00',0.98401,0.98412,0.98395,0.98397,113.95,0.98432,0.98444,0.98428,0.98434,127.83,False
'2018-09-14T15:29:00',0.98402,0.98406,0.98384,0.98392,115.49,0.98435,0.98436,0.98412,0.98424,154.5,True
'2018-09-14T15:30:00',0.98392,0.98413,0.98386,0.98413,142.06,0.98424,0.98448,0.98419,0.98439,182.96,True
'2018-09-14T15:31:00',0.98411,0.9842,0.98401,0.98414,130.85,0.98441,0.98454,0.98435,0.9845,183.86,True
'2018-09-14T15:32:00',0.98416,0.98442,0.98409,0.98441,111.08,0.98452,0.98475,0.98442,0.98475,120.47,False
'2018-09-14T15:33:00',0.98437,0.98442,0.98424,0.98431,108.35,0.98469,0.98476,0.98458,0.98468,123.86,False
'2018-09-14T15:34:00',0.98429,0.98429,0.984,0.98409,125.22,0.98462,0.98464,0.98437,0.98447,131.11,True
'2018-09-14T15:35:00',0.98408,0.98414,0.98405,0.98412,106.85,0.98441,0.98454,0.9844,0.98452,124.75,True
'2018-09-14T15:36:00',0.98414,0.98422,0.98407,0.98416,81.57,0.98448,0.98463,0.98443,0.9845,100.5,False
'2018-09-14T15:37:00',0.98416,0.98419,0.98395,0.98397,115.72,0.98451,0.98455,0.98429,0.98429,145.32,False
'2018-09-14T15:38:00',0.98397,0.98403,0.98376,0.98381,117.23,0.98429,0.98439,0.98412,0.98418,125.59,True
'2018-09-14T15:39:00',0.9838,0.98403,0.98367,0.98392,127.49,0.98417,0.98439,0.98407,0.98429,145.49,False
'2018-09-14T15:40:00',0.98391,0.98401,0.98381,0.98385,106.49,0.98427,0.98438,0.98414,0.9842,106.37,True
'2018-09-14T15:41:00',0.98386,0.98404,0.98386,0.98403,55.5,0.98422,0.9844,0.98422,0.98435,66.74,True
'2018-09-14T15:42:00',0.98405,0.98415,0.98401,0.98411,28.0,0.98436,0.98452,0.98436,0.98446,30.5,True
'2018-09-14T15:43:00',0.98411,0.98427,0.98411,0.98427,38.0,0.98449,0.98464,0.98449,0.98462,39.0,False
'2018-09-14T15:44:00',0.98426,0.98435,0.98421,0.98424,77.0,0.98461,0.98473,0.98455,0.98455,88.5,True
'2018-09-14T15:45:00',0.98426,0.98439,0.98426,0.98436,49.85,0.9846,0.98474,0.98458,0.98469,44.49,True
'2018-09-14T15:46:00',0.98437,0.98445,0.98427,0.98443,35.87,0.98469,0.98476,0.98462,0.98473,51.36,False
'2018-09-14T15:47:00',0.98443,0.98443,0.98433,0.98434,38.47,0.98471,0.98473,0.9846,0.98465,58.73,True
'2018-09-14T15:48:00',0.98433,0.9844,0.98419,0.98437,48.48,0.98464,0.9847,0.98454,0.98468,75.74,True
'2018-09-14T15:49:00',0.98437,0.98447,0.98434,0.98445,59.99,0.98469,0.98481,0.98467,0.98476,80.23,False
'2018-09-14T15:50:00',0.98439,0.98445,0.9843,0.98445,101.09,0.98467,0.98474,0.98465,0.98473,112.09,False
'2018-09-14T15:51:00',0.98445,0.98449,0.9843,0.98435,99.97,0.98476,0.98481,0.98462,0.98467,109.59,False
'2018-09-14T15:52:00',0.98435,0.9844,0.98416,0.98432,128.72,0.98467,0.98473,0.9845,0.98463,127.36,True
'2018-09-14T15:53:00',0.98432,0.98479,0.98429,0.98473,131.75,0.98465,0.98517,0.98463,0.98513,104.87,True
'2018-09-14T15:54:00',0.98476,0.98489,0.98469,0.98489,96.99,0.98516,0.98528,0.98507,0.98527,109.24,True
'2018-09-14T15:55:00',0.98482,0.98494,0.98478,0.98491,127.12,0.98519,0.98531,0.98516,0.9853,130.24,False
'2018-09-14T15:56:00',0.98494,0.98494,0.9848,0.98486,60.5,0.9853,0.9853,0.98519,0.98523,49.25,True
'2018-09-14T15:57:00',0.98486,0.98498,0.98482,0.98494,46.75,0.98519,0.98532,0.98515,0.98526,64.48,True
'2018-09-14T15:58:00',0.98494,0.98506,0.98487,0.98497,108.21,0.98526,0.98546,0.98519,0.98529,103.47,False
'2018-09-14T15:59:00',0.98497,0.98499,0.98479,0.98489,59.98,0.98529,0.9853,0.98513,0.98523,74.59,False
'2018-09-14T16:00:00',0.98488,0.98488,0.98467,0.98482,77.86,0.98527,0.98527,0.98504,0.98517,97.8,True
'2018-09-14T16:01:00',0.98482,0.98488,0.98468,0.98487,58.24,0.98517,0.9852,0.98501,0.98519,87.34,False
'2018-09-14T16:02:00',0.98486,0.98502,0.98469,0.98472,55.37,0.98518,0.98534,0.98503,0.98504,72.31,False
'2018-09-14T16:03:00',0.98471,0.98473,0.98446,0.98457,81.99,0.98509,0.98509,0.98481,0.98492,95.22,True
'2018-09-14T16:04:00',0.98454,0.98483,0.98453,0.98482,148.35,0.98492,0.98521,0.98492,0.98518,133.98,False
'2018-09-14T16:05:00',0.98477,0.98479,0.98446,0.98452,146.59,0.98518,0.98522,0.98487,0.98492,120.97,True
'2018-09-14T16:06:00',0.98454,0.9846,0.98446,0.98454,98.23,0.98493,0.98498,0.98482,0.98491,99.12,False
'2018-09-14T16:07:00',0.98455,0.9846,0.98441,0.98453,122.87,0.98493,0.98494,0.98483,0.98488,99.98,False
'2018-09-14T16:08:00',0.98454,0.98461,0.98433,0.98437,116.45,0.98489,0.98491,0.98465,0.98468,101.1,False
'2018-09-14T16:09:00',0.9843,0.98445,0.98417,0.98419,159.1,0.98468,0.98477,0.98453,0.98455,145.0,True
'2018-09-14T16:10:00',0.98421,0.98436,0.98416,0.98432,138.34,0.98455,0.98468,0.98454,0.98462,161.07,True
'2018-09-14T16:11:00',0.98432,0.98438,0.98423,0.98435,113.2,0.98464,0.98471,0.98457,0.98465,88.48,False
'2018-09-14T16:12:00',0.98433,0.98444,0.98426,0.98433,101.97,0.98465,0.98481,0.98461,0.98465,113.83,False
'2018-09-14T16:13:00',0.98431,0.9844,0.9841,0.98429,155.81,0.98464,0.98474,0.98445,0.98461,114.45,False
'2018-09-14T16:14:00',0.98427,0.98453,0.98406,0.98415,172.05,0.98459,0.98488,0.98438,0.98447,172.6,True
'2018-09-14T16:15:00',0.98415,0.98433,0.98408,0.98426,151.97,0.98447,0.98465,0.98443,0.98462,184.08,False
'2018-09-14T16:16:00',0.98425,0.98434,0.9841,0.98425,142.07,0.98458,0.98462,0.98439,0.98457,194.43,True
'2018-09-14T16:17:00',0.98425,0.98444,0.9842,0.98443,101.97,0.98456,0.98479,0.98452,0.98475,161.62,False
'2018-09-14T16:18:00',0.98441,0.98446,0.98418,0.9843,112.31,0.98473,0.98481,0.98451,0.9846,133.36,False
'2018-09-14T16:19:00',0.98428,0.98433,0.98396,0.98403,89.57,0.9846,0.98464,0.98433,0.98441,120.87,True
'2018-09-14T16:20:00',0.98403,0.98412,0.984,0.98405,105.61,0.98442,0.98449,0.98432,0.9844,120.74,True
'2018-09-14T16:21:00',0.98403,0.98418,0.98385,0.98414,129.36,0.98439,0.98454,0.98418,0.98446,152.11,True
'2018-09-14T16:22:00',0.98414,0.98454,0.9841,0.9845,139.12,0.98446,0.98492,0.98438,0.98486,125.73,True
'2018-09-14T16:23:00',0.98456,0.98485,0.9845,0.98471,113.12,0.98494,0.98523,0.98486,0.98509,104.61,False
'2018-09-14T16:24:00',0.98474,0.98479,0.98441,0.98453,100.5,0.98509,0.9851,0.98477,0.98494,106.5,True
'2018-09-14T16:25:00',0.98452,0.98464,0.98443,0.98455,110.12,0.98493,0.98496,0.98482,0.98493,103.5,True
'2018-09-14T16:26:00',0.98454,0.98476,0.98441,0.98464,137.25,0.98492,0.98511,0.98477,0.98497,127.22,False
'2018-09-14T16:27:00',0.98464,0.98471,0.98444,0.98447,95.71,0.98495,0.9851,0.98477,0.98479,122.62,False
'2018-09-14T16:28:00',0.98444,0.98452,0.98436,0.98443,130.98,0.98482,0.98489,0.98471,0.98476,168.0,False
'2018-09-14T16:29:00',0.98438,0.98447,0.98425,0.98436,116.59,0.98476,0.98485,0.98458,0.98471,122.36,True
'2018-09-14T16:30:00',0.98436,0.98467,0.98434,0.98455,82.83,0.98471,0.98502,0.9847,0.98496,105.71,True
'2018-09-14T16:31:00',0.98457,0.98473,0.98452,0.98471,84.36,0.98499,0.98513,0.98493,0.98509,90.25,True
'2018-09-14T16:32:00',0.98475,0.98481,0.98469,0.98476,73.73,0.98513,0.98519,0.98501,0.98515,90.24,False
'2018-09-14T16:33:00',0.98476,0.98476,0.98435,0.98441,97.35,0.98511,0.98514,0.98468,0.98477,121.62,True
'2018-09-14T16:34:00',0.98437,0.9846,0.98437,0.98455,126.74,0.98486,0.98497,0.98478,0.98492,113.37,True
'2018-09-14T16:35:00',0.98454,0.98463,0.98452,0.98461,86.22,0.98492,0.985,0.98484,0.98492,116.5,True
'2018-09-14T16:36:00',0.98461,0.98474,0.98454,0.98465,88.11,0.98496,0.98505,0.98485,0.98492,112.75,True
'2018-09-14T16:37:00',0.98462,0.98466,0.9845,0.98465,68.62,0.98492,0.98498,0.98485,0.98496,107.5,False
'2018-09-14T16:38:00',0.98465,0.9847,0.98453,0.98461,62.87,0.98496,0.98502,0.98485,0.98492,85.75,True
'2018-09-14T16:39:00',0.98461,0.98467,0.98454,0.98467,69.6,0.98489,0.98496,0.98484,0.98496,112.36,False
'2018-09-14T16:40:00',0.98461,0.98471,0.98434,0.98452,126.11,0.98496,0.98503,0.98466,0.98483,222.24,False
'2018-09-14T16:41:00',0.98453,0.98453,0.98407,0.98413,133.59,0.98478,0.98484,0.98445,0.98456,195.75,True
'2018-09-14T16:42:00',0.98419,0.98429,0.98408,0.98429,107.87,0.98456,0.98473,0.98447,0.98473,113.87,True
'2018-09-14T16:43:00',0.98432,0.98451,0.98423,0.98444,115.24,0.98467,0.98486,0.9846,0.9848,112.12,True
'2018-09-14T16:44:00',0.98444,0.98463,0.98436,0.98455,94.0,0.98479,0.98498,0.98472,0.98491,77.98,True
'2018-09-14T16:45:00',0.98458,0.98464,0.98448,0.98457,128.87,0.98495,0.98506,0.98488,0.98489,94.84,True
'2018-09-14T16:46:00',0.98457,0.98479,0.98452,0.98473,109.83,0.98489,0.9851,0.98484,0.98505,88.36,True
'2018-09-14T16:47:00',0.98473,0.98491,0.98471,0.98483,137.34,0.98505,0.98524,0.98504,0.98515,97.49,True
'2018-09-14T16:48:00',0.98485,0.98489,0.98472,0.98485,116.21,0.98516,0.98519,0.98509,0.98515,95.85,True
'2018-09-14T16:49:00',0.98485,0.98499,0.98478,0.98496,117.22,0.98516,0.98533,0.98513,0.98526,134.7,False
'2018-09-14T16:50:00',0.98497,0.98499,0.98483,0.98489,108.33,0.98528,0.98529,0.98513,0.9852,107.86,False
'2018-09-14T16:51:00',0.98487,0.98493,0.98468,0.98472,91.72,0.98521,0.98525,0.98499,0.98504,103.58,True
'2018-09-14T16:52:00',0.98471,0.98494,0.98471,0.98489,65.46,0.98503,0.98527,0.98503,0.98521,80.11,True
'2018-09-14T16:53:00',0.98489,0.98508,0.98489,0.98497,106.71,0.98521,0.98542,0.98521,0.98529,113.34,True
'2018-09-14T16:54:00',0.98499,0.98506,0.98489,0.98501,77.82,0.98531,0.98537,0.98524,0.98534,69.46,True
'2018-09-14T16:55:00',0.98494,0.98509,0.98491,0.98508,107.96,0.98526,0.98543,0.98525,0.98543,92.49,False
'2018-09-14T16:56:00',0.98507,0.98509,0.98494,0.98504,87.61,0.98539,0.98546,0.98528,0.98535,107.59,False
'2018-09-14T16:57:00',0.98506,0.98507,0.9848,0.98487,122.97,0.98537,0.98537,0.98512,0.98519,174.93,True
'2018-09-14T16:58:00',0.98487,0.98513,0.98481,0.98511,105.95,0.98519,0.98544,0.98515,0.98543,130.12,False
'2018-09-14T16:59:00',0.98513,0.98514,0.98483,0.98501,199.2,0.98544,0.98545,0.98517,0.98534,217.29,False
'2018-09-14T17:00:00',0.98501,0.9851,0.9849,0.98496,124.09,0.98534,0.9854,0.9852,0.98526,144.33,False
'2018-09-14T17:01:00',0.98496,0.98501,0.98489,0.98489,120.61,0.98525,0.98532,0.98519,0.98524,92.33,False
'2018-09-14T17:02:00',0.98492,0.9851,0.9846,0.98466,79.0,0.98524,0.98552,0.98497,0.98499,79.0,True
'2018-09-14T17:03:00',0.98469,0.98484,0.98463,0.98478,62.5,0.985,0.9852,0.985,0.9851,60.5,True
'2018-09-14T17:04:00',0.98473,0.985,0.98473,0.98498,63.0,0.98511,0.98539,0.9851,0.98537,63.0,False
'2018-09-14T17:05:00',0.98496,0.98501,0.98491,0.98493,48.0,0.98534,0.98543,0.98531,0.98531,49.0,False
'2018-09-14T17:06:00',0.98494,0.98511,0.98489,0.98492,125.0,0.98529,0.98555,0.98524,0.98528,122.5,False
'2018-09-14T17:07:00',0.98494,0.98502,0.9848,0.98487,44.5,0.9853,0.98535,0.98515,0.98519,44.0,False
'2018-09-14T17:08:00',0.98485,0.9849,0.98471,0.98484,76.5,0.98517,0.98526,0.98506,0.98516,73.0,True
'2018-09-14T17:09:00',0.98484,0.98504,0.98484,0.98502,55.5,0.98522,0.9854,0.98519,0.98537,55.5,True
'2018-09-14T17:10:00',0.98503,0.98511,0.98498,0.98503,58.0,0.98538,0.98547,0.98534,0.9854,60.0,False
'2018-09-14T17:11:00',0.98501,0.98506,0.98494,0.98497,39.0,0.98536,0.98541,0.98529,0.9853,40.0,False
'2018-09-14T17:12:00',0.98497,0.98501,0.98485,0.98497,57.0,0.98532,0.98536,0.98521,0.98529,57.5,True
'2018-09-14T17:13:00',0.98489,0.98505,0.98489,0.985,35.0,0.98538,0.98541,0.98529,0.98535,35.0,False
'2018-09-14T17:14:00',0.98498,0.98499,0.98486,0.98496,42.5,0.98533,0.98536,0.98524,0.98535,43.5,False
'2018-09-14T17:15:00',0.98494,0.98499,0.98486,0.98496,74.86,0.98533,0.98536,0.98519,0.98531,81.59,True
'2018-09-14T17:16:00',0.98496,0.9851,0.98494,0.98504,90.79,0.98534,0.98548,0.9853,0.98539,75.93,True
'2018-09-14T17:17:00',0.98504,0.98514,0.98501,0.98508,81.97,0.98539,0.98551,0.98533,0.98543,94.48,False
'2018-09-14T17:18:00',0.98505,0.98514,0.98483,0.98492,93.72,0.98542,0.98547,0.98517,0.98527,105.62,True
'2018-09-14T17:19:00',0.98489,0.98503,0.98486,0.98491,85.6,0.98526,0.98538,0.9852,0.9853,103.59,True
'2018-09-14T17:20:00',0.98492,0.98514,0.98487,0.9851,96.98,0.98527,0.98549,0.98522,0.98547,95.11,True
'2018-09-14T17:21:00',0.98513,0.98527,0.98513,0.98523,109.24,0.98547,0.98565,0.98547,0.98561,82.49,True
'2018-09-14T17:22:00',0.98524,0.98543,0.98522,0.98537,117.09,0.98563,0.98577,0.98555,0.9857,103.36,False
'2018-09-14T17:23:00',0.98542,0.98542,0.9851,0.98521,100.49,0.98573,0.98574,0.98548,0.98558,99.73,False
'2018-09-14T17:24:00',0.9852,0.98521,0.98502,0.98503,94.25,0.98555,0.98555,0.98542,0.98544,75.62,True
'2018-09-14T17:25:00',0.98503,0.98532,0.98499,0.98526,97.62,0.98544,0.98568,0.98536,0.98563,86.62,True
'2018-09-14T17:26:00',0.98525,0.98556,0.98524,0.98545,91.0,0.98563,0.98592,0.98563,0.98581,88.12,False
'2018-09-14T17:27:00',0.98551,0.98558,0.98539,0.9854,125.34,0.98589,0.98599,0.98574,0.9858,158.11,False
'2018-09-14T17:28:00',0.9854,0.9854,0.98524,0.98531,61.34,0.98575,0.98578,0.98563,0.9857,72.98,False
'2018-09-14T17:29:00',0.98535,0.98535,0.98523,0.98526,24.86,0.9857,0.9857,0.9856,0.98561,20.37,True
'2018-09-14T17:30:00',0.98526,0.98538,0.98526,0.98535,44.95,0.98561,0.98575,0.98561,0.98567,33.61,True
'2018-09-14T17:31:00',0.98534,0.9857,0.98532,0.98562,130.1,0.98569,0.98603,0.98567,0.98599,104.61,True
'2018-09-14T17:32:00',0.9856,0.98588,0.9856,0.98575,160.49,0.98597,0.98629,0.98593,0.98613,131.83,False
'2018-09-14T17:33:00',0.9858,0.9858,0.98565,0.98569,135.23,0.98618,0.98631,0.98608,0.98613,95.33,False
'2018-09-14T17:34:00',0.98568,0.98577,0.98554,0.98562,174.82,0.98609,0.98621,0.98595,0.98597,123.22,False
'2018-09-14T17:35:00',0.98563,0.98563,0.9855,0.98556,80.6,0.98602,0.98602,0.98588,0.98591,60.33,False
'2018-09-14T17:36:00',0.98554,0.98554,0.98535,0.98549,143.2,0.98589,0.98589,0.98572,0.98584,94.46,False
'2018-09-14T17:37:00',0.98549,0.98553,0.98534,0.98546,138.22,0.98584,0.98594,0.98574,0.98582,105.46,True
'2018-09-14T17:38:00',0.98547,0.98559,0.98541,0.98552,148.12,0.98582,0.986,0.98579,0.98592,90.43,False
'2018-09-14T17:39:00',0.98552,0.9856,0.9854,0.98552,79.98,0.98592,0.98595,0.98579,0.98587,61.73,True
'2018-09-14T17:40:00',0.98554,0.98556,0.98551,0.98554,70.97,0.98589,0.9859,0.98586,0.98587,59.85,False
'2018-09-14T17:41:00',0.98558,0.98558,0.9855,0.98552,75.98,0.98591,0.98591,0.98584,0.98588,65.61,False
'2018-09-14T17:42:00',0.98552,0.98558,0.98548,0.98548,97.84,0.98585,0.98598,0.98584,0.98589,76.45,True
'2018-09-14T17:43:00',0.98549,0.9856,0.98542,0.98558,106.58,0.98588,0.98593,0.98579,0.9859,73.45,True
'2018-09-14T17:44:00',0.98556,0.98558,0.9855,0.98557,59.1,0.98587,0.98595,0.98587,0.98593,49.12,False
'2018-09-14T17:45:00',0.98557,0.9856,0.98527,0.98529,140.85,0.98596,0.98597,0.98568,0.98568,119.73,True
'2018-09-14T17:46:00',0.98528,0.98544,0.98528,0.9854,141.61,0.98574,0.98591,0.98569,0.9859,85.23,True
'2018-09-14T17:47:00',0.98543,0.98547,0.98538,0.98547,68.35,0.98588,0.98593,0.98585,0.98588,56.08,False
'2018-09-14T17:48:00',0.98547,0.98551,0.98539,0.98543,98.94,0.98588,0.98596,0.98583,0.98586,88.95,False
'2018-09-14T17:49:00',0.98543,0.98543,0.9852,0.98521,82.34,0.98586,0.98586,0.98558,0.98563,86.12,True
'2018-09-14T17:50:00',0.98521,0.98537,0.9852,0.98536,67.73,0.98563,0.98583,0.98559,0.98575,91.74,True
'2018-09-14T17:51:00',0.98536,0.98549,0.98531,0.98542,82.37,0.98575,0.98588,0.98571,0.98577,147.75,False
'2018-09-14T17:52:00',0.98541,0.98543,0.98534,0.98541,55.73,0.9858,0.98581,0.98573,0.98576,77.92,False
'2018-09-14T17:53:00',0.98537,0.98541,0.9852,0.98531,78.34,0.98576,0.98576,0.98557,0.98571,126.56,False
'2018-09-14T17:54:00',0.98531,0.98535,0.98518,0.98526,92.96,0.98566,0.98572,0.98549,0.98563,135.85,False
'2018-09-14T17:55:00',0.98526,0.98526,0.98511,0.98518,80.33,0.98563,0.98568,0.98544,0.98555,107.04,False
'2018-09-14T17:56:00',0.98519,0.98523,0.98506,0.98519,81.34,0.98552,0.98559,0.98541,0.9855,133.6,False
'2018-09-14T17:57:00',0.98518,0.98526,0.98511,0.98511,68.21,0.98556,0.98563,0.98546,0.98546,115.35,False
'2018-09-14T17:58:00',0.98511,0.98511,0.98493,0.98493,106.19,0.98546,0.98551,0.98535,0.98536,174.92,True
'2018-09-14T17:59:00',0.98493,0.98499,0.98483,0.98494,120.1,0.98536,0.98536,0.98522,0.98535,118.5,False
'2018-09-14T18:00:00',0.98496,0.98505,0.98335,0.98335,138.75,0.98535,0.98545,0.98389,0.98389,136.87,True
'2018-09-14T18:01:00',0.9834,0.98436,0.98308,0.98404,205.5,0.98394,0.98493,0.98374,0.98464,196.75,True
'2018-09-14T18:02:00',0.9842,0.98463,0.98372,0.98434,178.25,0.98479,0.98537,0.98442,0.98488,187.61,False
'2018-09-14T18:03:00',0.98427,0.98434,0.98308,0.9834,195.0,0.98492,0.98492,0.98373,0.98388,166.35,True
'2018-09-14T18:04:00',0.98345,0.98384,0.98312,0.98355,143.5,0.98406,0.98449,0.98375,0.98411,152.37,False
'2018-09-14T18:05:00',0.9836,0.98372,0.98323,0.98338,132.58,0.98414,0.9843,0.98383,0.98395,200.25,False
'2018-09-14T18:06:00',0.98345,0.98345,0.98266,0.98266,151.49,0.98399,0.98399,0.98315,0.98329,201.12,True
'2018-09-14T18:07:00',0.98267,0.98305,0.98258,0.98305,103.74,0.98329,0.98364,0.98328,0.98364,117.25,False
'2018-09-14T18:08:00',0.98307,0.98324,0.98284,0.98299,130.5,0.98364,0.9838,0.98346,0.9836,129.37,False
'2018-09-14T18:09:00',0.98308,0.98308,0.98246,0.98286,162.25,0.9836,0.98361,0.98294,0.98336,154.48,True
'2018-09-14T18:10:00',0.98296,0.9839,0.98296,0.98334,139.0,0.98339,0.98454,0.98339,0.98388,136.48,True
'2018-09-14T18:11:00',0.98342,0.98377,0.98321,0.98351,134.5,0.98396,0.98429,0.98381,0.98405,152.62,False
'2018-09-14T18:12:00',0.98349,0.98352,0.98286,0.98293,155.74,0.98397,0.98399,0.98339,0.98357,178.36,True
'2018-09-14T18:13:00',0.98293,0.9833,0.98293,0.9833,77.25,0.98356,0.9837,0.98343,0.9837,75.5,True
'2018-09-14T18:14:00',0.98333,0.98338,0.98318,0.98333,86.75,0.98371,0.98391,0.98366,0.98388,98.0,True
'2018-09-14T18:15:00',0.98332,0.9837,0.9832,0.98359,127.5,0.98387,0.98411,0.98365,0.98396,119.12,True
'2018-09-14T18:16:00',0.98355,0.98387,0.98339,0.98383,106.0,0.98394,0.98431,0.98386,0.9842,100.25,True
'2018-09-14T18:17:00',0.98385,0.98395,0.98374,0.98387,94.25,0.98422,0.98436,0.98416,0.98427,122.5,False
'2018-09-14T18:18:00',0.98382,0.98385,0.98345,0.9835,96.99,0.98423,0.98426,0.98388,0.98399,115.25,False
'2018-09-14T18:19:00',0.98352,0.98352,0.98323,0.98341,99.0,0.98399,0.98399,0.9837,0.98386,85.37,True
'2018-09-14T18:20:00',0.98338,0.98366,0.98335,0.98361,68.36,0.98383,0.98412,0.98378,0.98402,82.5,False
'2018-09-14T18:21:00',0.98352,0.98359,0.98316,0.9834,138.99,0.98398,0.984,0.98371,0.98397,139.11,True
'2018-09-14T18:22:00',0.98343,0.98363,0.98319,0.98348,185.25,0.98395,0.98417,0.98366,0.98406,203.11,False
'2018-09-14T18:23:00',0.98344,0.98358,0.98328,0.98338,85.0,0.98406,0.98407,0.98381,0.98382,85.5,True
'2018-09-14T18:24:00',0.98333,0.98348,0.98318,0.98337,113.0,0.98382,0.98402,0.9838,0.98388,114.5,True
'2018-09-14T18:25:00',0.98338,0.98358,0.98336,0.98345,86.24,0.98385,0.98396,0.98375,0.9839,82.61,True
'2018-09-14T18:26:00',0.98347,0.98356,0.98342,0.98345,67.36,0.98394,0.98397,0.98382,0.98397,102.0,False
'2018-09-14T18:27:00',0.98342,0.9835,0.98316,0.98325,71.5,0.98391,0.98391,0.9836,0.98369,79.75,True
'2018-09-14T18:28:00',0.98322,0.98335,0.98309,0.98326,82.11,0.98366,0.98388,0.98355,0.98383,120.37,False
'2018-09-14T18:29:00',0.98326,0.98336,0.98323,0.98326,65.11,0.98381,0.98394,0.98367,0.98372,95.0,True
'2018-09-14T18:30:00',0.98325,0.98344,0.98314,0.98344,76.75,0.98371,0.98384,0.98354,0.98384,105.12,False
'2018-09-14T18:31:00',0.98341,0.98352,0.98333,0.98341,71.87,0.98381,0.9839,0.98371,0.98378,88.0,True
'2018-09-14T18:32:00',0.98346,0.98372,0.98342,0.98357,75.5,0.98385,0.9841,0.9838,0.98394,94.0,True
'2018-09-14T18:33:00',0.98362,0.98365,0.98344,0.98358,95.75,0.98402,0.98407,0.98381,0.98395,129.0,False
'2018-09-14T18:34:00',0.98356,0.98362,0.98347,0.98357,45.25,0.98391,0.984,0.98385,0.98396,49.25,True
'2018-09-14T18:35:00',0.98359,0.98372,0.9835,0.98363,97.0,0.98398,0.98403,0.98389,0.98401,78.72,False
'2018-09-14T18:36:00',0.98363,0.98371,0.98341,0.98362,130.61,0.984,0.9841,0.98382,0.98401,118.25,True
'2018-09-14T18:37:00',0.98362,0.98379,0.98362,0.98377,49.24,0.98401,0.98417,0.98401,0.98414,49.6,True
'2018-09-14T18:38:00',0.98379,0.98385,0.98375,0.98385,78.62,0.98414,0.98424,0.98408,0.98424,102.11,False
'2018-09-14T18:39:00',0.98385,0.98388,0.98362,0.9837,93.62,0.98421,0.98427,0.98403,0.98407,99.1,False
'2018-09-14T18:40:00',0.9838,0.9838,0.98357,0.98357,66.49,0.98415,0.98415,0.98396,0.98401,85.87,True
'2018-09-14T18:41:00',0.98362,0.98376,0.98359,0.98367,53.87,0.98401,0.9842,0.984,0.98405,69.87,False
'2018-09-14T18:42:00',0.98367,0.98367,0.98345,0.98346,55.61,0.98404,0.98404,0.98382,0.98387,86.12,True
'2018-09-14T18:43:00',0.98348,0.98364,0.98347,0.98352,79.74,0.98388,0.984,0.98386,0.98391,113.87,False
'2018-09-14T18:44:00',0.98355,0.98357,0.98346,0.98349,73.11,0.98394,0.98399,0.98385,0.98386,110.49,True
'2018-09-14T18:45:00',0.98348,0.98368,0.98343,0.98362,122.99,0.98386,0.98404,0.98382,0.98401,121.37,True
'2018-09-14T18:46:00',0.98366,0.98371,0.9836,0.98371,104.1,0.98401,0.98405,0.98398,0.98404,94.85,False
'2018-09-14T18:47:00',0.98368,0.98377,0.98354,0.98367,90.75,0.98404,0.98414,0.98385,0.98405,82.11,True
'2018-09-14T18:48:00',0.98367,0.98381,0.98364,0.98373,70.99,0.98403,0.98418,0.98401,0.98409,67.34,True
'2018-09-14T18:49:00',0.98373,0.98384,0.98372,0.98382,115.5,0.98411,0.98421,0.98409,0.98415,105.85,False
'2018-09-14T18:50:00',0.98382,0.9839,0.98368,0.98374,96.75,0.98418,0.98425,0.98409,0.98409,90.61,True
'2018-09-14T18:51:00',0.98375,0.98398,0.98375,0.98383,117.5,0.98409,0.98432,0.98409,0.98428,110.22,True
'2018-09-14T18:52:00',0.98388,0.984,0.98382,0.98397,116.86,0.98427,0.98439,0.98423,0.98436,141.21,False
'2018-09-14T18:53:00',0.98397,0.98398,0.98384,0.98384,34.5,0.98431,0.98437,0.98424,0.98425,41.1,True
'2018-09-14T18:54:00',0.98384,0.98389,0.98382,0.98389,39.12,0.98424,0.98428,0.98423,0.98428,47.48,False
'2018-09-14T18:55:00',0.98389,0.98398,0.98384,0.98389,74.49,0.98428,0.98434,0.98419,0.98426,86.72,True
'2018-09-14T18:56:00',0.98385,0.98391,0.98385,0.9839,38.62,0.9842,0.98428,0.9842,0.98428,44.97,False
'2018-09-14T18:57:00',0.98391,0.98391,0.98387,0.9839,31.12,0.98429,0.98429,0.98426,0.98427,37.74,False
'2018-09-14T18:58:00',0.9839,0.98392,0.98373,0.98377,68.62,0.98427,0.98427,0.98413,0.98414,62.5,True
'2018-09-14T18:59:00',0.98377,0.98394,0.98377,0.98381,73.0,0.98415,0.98424,0.98415,0.98418,68.36,True
'2018-09-14T19:00:00',0.98384,0.98408,0.98363,0.98391,237.23,0.98418,0.98452,0.98399,0.98433,201.07,False
'2018-09-14T19:01:00',0.98391,0.98392,0.98377,0.98377,77.83,0.98432,0.98435,0.9842,0.98421,105.99,False
'2018-09-14T19:02:00',0.98373,0.98402,0.98367,0.98373,134.97,0.98418,0.9844,0.98406,0.9841,179.12,True
'2018-09-14T19:03:00',0.9837,0.98382,0.98358,0.98373,104.87,0.98406,0.98427,0.98401,0.98411,111.75,False
'2018-09-14T19:04:00',0.9837,0.98376,0.98361,0.98371,101.98,0.9841,0.98419,0.98402,0.98408,121.25,True
'2018-09-14T19:05:00',0.98376,0.98385,0.9837,0.98383,82.36,0.98414,0.98427,0.98407,0.98422,105.62,False
'2018-09-14T19:06:00',0.98383,0.98389,0.98371,0.98375,90.87,0.98427,0.9843,0.98414,0.98414,89.62,False
'2018-09-14T19:07:00',0.98375,0.98383,0.98355,0.9836,102.32,0.98417,0.98428,0.98396,0.98399,136.47,False
'2018-09-14T19:08:00',0.98357,0.98363,0.98344,0.9835,87.99,0.98396,0.98407,0.98388,0.98393,95.25,False
'2018-09-14T19:09:00',0.98346,0.98352,0.98337,0.98342,114.98,0.98391,0.98394,0.98381,0.98381,109.5,True
'2018-09-14T19:10:00',0.98342,0.98349,0.98329,0.98346,93.35,0.98386,0.98392,0.98374,0.98385,119.21,True
'2018-09-14T19:11:00',0.98346,0.98356,0.98342,0.98353,161.94,0.98385,0.98399,0.98384,0.98393,121.84,False
'2018-09-14T19:12:00',0.98352,0.98353,0.98345,0.98352,63.1,0.98393,0.98397,0.98387,0.98391,65.74,True
'2018-09-14T19:13:00',0.98351,0.98359,0.98345,0.98356,73.61,0.9839,0.98398,0.98382,0.98392,62.85,True
'2018-09-14T19:14:00',0.98356,0.98376,0.98353,0.98363,91.35,0.98393,0.98415,0.98391,0.98399,77.5,False
'2018-09-14T19:15:00',0.98363,0.98364,0.9835,0.98357,84.1,0.98402,0.98407,0.98394,0.98396,70.23,True
'2018-09-14T19:16:00',0.98361,0.98365,0.98357,0.98359,77.61,0.984,0.98408,0.98394,0.98395,80.87,True
'2018-09-14T19:17:00',0.98359,0.98375,0.98349,0.98375,64.86,0.98393,0.98414,0.98388,0.98414,85.0,True
'2018-09-14T19:18:00',0.98375,0.98378,0.98365,0.98378,59.35,0.98411,0.98428,0.98404,0.98422,81.37,False
'2018-09-14T19:19:00',0.98372,0.98381,0.9837,0.9837,43.23,0.98422,0.98432,0.98417,0.98423,56.5,True
'2018-09-14T19:20:00',0.98374,0.98389,0.98369,0.98379,52.87,0.98422,0.98433,0.98417,0.98418,70.5,False
'2018-09-14T19:21:00',0.9838,0.98386,0.98368,0.98377,50.12,0.98418,0.98423,0.98408,0.98417,70.75,False
'2018-09-14T19:22:00',0.98377,0.98379,0.98368,0.98378,62.47,0.98416,0.98416,0.98401,0.98412,76.75,False
'2018-09-14T19:23:00',0.98378,0.98379,0.98351,0.98353,56.0,0.98411,0.98422,0.98389,0.98389,72.5,True
'2018-09-14T19:24:00',0.98356,0.98371,0.98354,0.9836,75.25,0.98396,0.98407,0.98393,0.98401,63.75,True
'2018-09-14T19:25:00',0.98357,0.98364,0.98353,0.98364,62.5,0.98398,0.98408,0.98392,0.98408,49.5,False
'2018-09-14T19:26:00',0.98364,0.98365,0.98355,0.98365,96.12,0.98402,0.98408,0.98391,0.98403,72.25,False
'2018-09-14T19:27:00',0.98361,0.98367,0.98333,0.98359,89.87,0.98399,0.98405,0.9838,0.98397,81.98,False
'2018-09-14T19:28:00',0.98358,0.98371,0.98352,0.98355,68.72,0.98395,0.98412,0.9839,0.98398,67.25,False
'2018-09-14T19:29:00',0.98355,0.98366,0.98348,0.98354,64.48,0.98398,0.98401,0.98388,0.98392,80.75,True
'2018-09-14T19:30:00',0.98349,0.98369,0.98347,0.98357,80.61,0.98393,0.98407,0.98388,0.98392,75.37,False
'2018-09-14T19:31:00',0.98358,0.98362,0.98349,0.98354,88.35,0.98395,0.98403,0.9839,0.98396,91.35,True
'2018-09-14T19:32:00',0.98353,0.98364,0.98348,0.98357,89.74,0.98397,0.98404,0.98387,0.98399,71.86,True
'2018-09-14T19:33:00',0.98357,0.98367,0.98357,0.98362,63.0,0.98396,0.98403,0.98396,0.98403,43.36,False
'2018-09-14T19:34:00',0.9836,0.98366,0.98349,0.98352,76.59,0.98402,0.98402,0.98394,0.98397,60.62,True
'2018-09-14T19:35:00',0.98354,0.98381,0.98354,0.98375,74.25,0.98397,0.98414,0.98397,0.98414,56.61,False
'2018-09-14T19:36:00',0.98373,0.98376,0.98361,0.98361,86.12,0.9841,0.98415,0.984,0.984,69.87,True
'2018-09-14T19:37:00',0.98367,0.98382,0.98366,0.98367,98.62,0.984,0.98417,0.984,0.98408,89.85,True
'2018-09-14T19:38:00',0.98366,0.9838,0.98357,0.98377,106.11,0.98405,0.98417,0.98391,0.98416,92.47,False
'2018-09-14T19:39:00',0.98374,0.98376,0.98369,0.98371,52.62,0.98411,0.98415,0.98405,0.9841,65.37,True
'2018-09-14T19:40:00',0.98371,0.98375,0.98365,0.98375,57.37,0.98411,0.98413,0.98403,0.98412,59.37,False
'2018-09-14T19:41:00',0.98374,0.9838,0.98371,0.98372,68.61,0.98412,0.98418,0.98406,0.98407,89.0,False
'2018-09-14T19:42:00',0.98372,0.98374,0.98353,0.98357,90.59,0.98409,0.98411,0.98389,0.98402,97.12,True
'2018-09-14T19:43:00',0.98358,0.98372,0.98352,0.98362,19.0,0.98402,0.98417,0.98402,0.9841,19.0,True
'2018-09-14T19:44:00',0.9837,0.98379,0.98366,0.98377,9.0,0.98414,0.98424,0.98414,0.98422,9.0,True
'2018-09-14T19:45:00',0.98375,0.98381,0.98366,0.98381,40.25,0.98426,0.98431,0.98408,0.98418,43.5,True
'2018-09-14T19:46:00',0.98375,0.98386,0.98372,0.98384,99.37,0.98408,0.98422,0.98408,0.98422,91.75,False
'2018-09-14T19:47:00',0.98373,0.98378,0.98353,0.98364,106.25,0.9841,0.98416,0.9839,0.98404,101.25,False
'2018-09-14T19:48:00',0.9836,0.98362,0.98352,0.98358,74.75,0.98399,0.98401,0.98389,0.98395,58.0,False
'2018-09-14T19:49:00',0.9836,0.98362,0.98344,0.98349,75.5,0.98397,0.98399,0.98381,0.98386,70.25,True
'2018-09-14T19:50:00',0.9835,0.98365,0.98344,0.98349,114.23,0.98386,0.98404,0.9838,0.98391,111.87,True
'2018-09-14T19:51:00',0.98351,0.98373,0.98351,0.9836,97.11,0.98396,0.98414,0.98387,0.98398,106.36,False
'2018-09-14T19:52:00',0.98358,0.98366,0.98356,0.9836,87.61,0.98394,0.98403,0.9839,0.98398,94.5,True
'2018-09-14T19:53:00',0.98359,0.98372,0.98358,0.98365,63.5,0.98394,0.98411,0.98394,0.98402,63.5,True
'2018-09-14T19:54:00',0.98365,0.98385,0.98365,0.98383,76.62,0.98398,0.98424,0.98398,0.98418,72.49,False
'2018-09-14T19:55:00',0.98383,0.98383,0.98373,0.98377,82.35,0.9842,0.98421,0.98411,0.98417,103.48,True
'2018-09-14T19:56:00',0.98377,0.98383,0.98373,0.98378,45.73,0.98416,0.98421,0.9841,0.98416,59.87,False
'2018-09-14T19:57:00',0.98379,0.98382,0.98368,0.98378,83.86,0.98418,0.98423,0.98406,0.98414,96.36,True
'2018-09-14T19:58:00',0.98378,0.98383,0.98372,0.98379,74.61,0.98417,0.98419,0.9841,0.98418,90.1,True
'2018-09-14T19:59:00',0.98377,0.98394,0.98372,0.98393,66.36,0.98423,0.98436,0.98412,0.98432,75.0,True
'2018-09-14T20:00:00',0.98393,0.984,0.9839,0.98396,69.87,0.98433,0.98441,0.98431,0.9844,115.24,False
'2018-09-14T20:01:00',0.98396,0.98409,0.98394,0.98394,74.97,0.98434,0.98451,0.98434,0.98436,99.25,True
'2018-09-14T20:02:00',0.98394,0.98404,0.9839,0.98402,89.5,0.98437,0.98443,0.9843,0.98443,75.25,False
'2018-09-14T20:03:00',0.98398,0.98401,0.98367,0.98367,149.99,0.98438,0.98439,0.98411,0.98411,117.73,False
'2018-09-14T20:04:00',0.98376,0.9838,0.98352,0.98359,155.25,0.98411,0.98416,0.98399,0.98404,101.35,True
'2018-09-14T20:05:00',0.98358,0.98364,0.98355,0.98361,67.62,0.98404,0.98405,0.984,0.98404,52.49,False
'2018-09-14T20:06:00',0.98356,0.98362,0.98345,0.98351,80.49,0.98403,0.98404,0.98388,0.98391,63.49,False
'2018-09-14T20:07:00',0.98348,0.98356,0.98324,0.98331,107.75,0.98391,0.98395,0.98365,0.98369,75.12,True
'2018-09-14T20:08:00',0.98326,0.98347,0.98324,0.98341,92.5,0.98367,0.98384,0.98366,0.98379,76.49,False
'2018-09-14T20:09:00',0.98343,0.98351,0.98338,0.9834,80.75,0.9838,0.98387,0.98375,0.9838,76.75,True
'2018-09-14T20:10:00',0.98345,0.98356,0.98342,0.98351,83.25,0.98387,0.98395,0.98381,0.98388,80.25,False
'2018-09-14T20:11:00',0.9835,0.98356,0.98337,0.9834,102.87,0.98389,0.98395,0.98377,0.98379,72.5,True
'2018-09-14T20:12:00',0.98342,0.98354,0.98338,0.98346,81.75,0.98379,0.98387,0.98378,0.98382,47.74,False
'2018-09-14T20:13:00',0.98344,0.98346,0.9834,0.98341,65.98,0.98382,0.98386,0.98382,0.98385,45.11,False
'2018-09-14T20:14:00',0.98341,0.98346,0.98331,0.9834,131.36,0.98387,0.98388,0.98368,0.98373,88.48,False
'2018-09-14T20:15:00',0.98334,0.98343,0.98331,0.98335,82.5,0.98373,0.98382,0.9837,0.98376,43.6,False
'2018-09-14T20:16:00',0.98335,0.98335,0.9832,0.98324,73.36,0.98377,0.98377,0.98361,0.98364,67.6,True
'2018-09-14T20:17:00',0.98328,0.98347,0.98321,0.98338,96.12,0.98366,0.98379,0.98359,0.98376,102.6,True
'2018-09-14T20:18:00',0.98344,0.98346,0.98338,0.98344,73.0,0.98378,0.98379,0.98373,0.98379,61.48,False
'2018-09-14T20:19:00',0.98344,0.98345,0.98323,0.98334,114.62,0.98377,0.98377,0.98362,0.98373,92.32,True
'2018-09-14T20:20:00',0.98331,0.9835,0.9833,0.98342,138.37,0.98372,0.9839,0.98372,0.98384,87.95,True
'2018-09-14T20:21:00',0.98343,0.98358,0.98341,0.98355,62.24,0.98382,0.984,0.98382,0.98399,75.96,False
'2018-09-14T20:22:00',0.98355,0.98364,0.98349,0.98352,72.11,0.984,0.9841,0.9839,0.9839,67.97,False
'2018-09-14T20:23:00',0.98354,0.98357,0.98336,0.98341,96.5,0.9839,0.9839,0.98382,0.98382,51.12,True
'2018-09-14T20:24:00',0.98341,0.98356,0.98334,0.98356,158.12,0.98384,0.98397,0.98378,0.98393,94.98,False
'2018-09-14T20:25:00',0.98356,0.98356,0.98332,0.98332,126.12,0.98391,0.98391,0.98377,0.98381,67.24,False
'2018-09-14T20:26:00',0.98338,0.98342,0.98329,0.98332,80.25,0.9838,0.98384,0.98376,0.98376,56.33,True
'2018-09-14T20:27:00',0.98332,0.98336,0.98331,0.98334,108.11,0.98376,0.98384,0.98375,0.98378,69.85,True
'2018-09-14T20:28:00',0.98333,0.98349,0.98333,0.98348,89.85,0.98378,0.98393,0.98378,0.98391,74.84,True
'2018-09-14T20:29:00',0.98348,0.9835,0.98343,0.98349,94.48,0.98391,0.98397,0.98388,0.98394,84.69,True
'2018-09-14T20:30:00',0.98349,0.9836,0.98346,0.98352,82.98,0.98394,0.98406,0.98391,0.98393,76.47,True
'2018-09-14T20:31:00',0.98352,0.98362,0.98351,0.98358,47.85,0.98396,0.98404,0.98396,0.98402,41.34,True
'2018-09-14T20:32:00',0.98358,0.98369,0.98355,0.98368,82.24,0.98402,0.98409,0.98398,0.98407,72.35,False
'2018-09-14T20:33:00',0.98368,0.98373,0.98361,0.98367,64.75,0.98407,0.9841,0.98403,0.98404,48.87,True
'2018-09-14T20:34:00',0.98366,0.98378,0.98366,0.98367,50.25,0.98403,0.9841,0.98403,0.98406,36.23,False
'2018-09-14T20:35:00',0.98366,0.98372,0.98353,0.98365,73.75,0.98405,0.98407,0.98394,0.98398,50.37,False
'2018-09-14T20:36:00',0.98365,0.98373,0.98354,0.98356,62.86,0.98398,0.98407,0.98397,0.98404,43.98,True
'2018-09-14T20:37:00',0.98356,0.9836,0.98351,0.9836,80.09,0.98404,0.98407,0.98391,0.984,50.11,False
'2018-09-14T20:38:00',0.9836,0.9836,0.98348,0.98357,65.35,0.984,0.98404,0.98396,0.98397,47.34,True
'2018-09-14T20:39:00',0.98357,0.98368,0.98351,0.98365,80.61,0.98397,0.98407,0.98395,0.98404,70.84,False
'2018-09-14T20:40:00',0.98363,0.98372,0.98349,0.9835,53.23,0.98402,0.98405,0.98394,0.98397,47.48,False
'2018-09-14T20:41:00',0.9835,0.98355,0.98338,0.98348,54.36,0.98395,0.98395,0.9838,0.98387,62.11,True
'2018-09-14T20:42:00',0.98352,0.98355,0.98338,0.98348,58.37,0.98387,0.98393,0.98382,0.9839,47.37,True
'2018-09-14T20:43:00',0.98353,0.9836,0.98348,0.9836,51.37,0.98391,0.98398,0.98386,0.98398,44.5,True
'2018-09-14T20:44:00',0.9836,0.98362,0.98352,0.98361,47.75,0.98396,0.98401,0.9839,0.98398,57.5,True
'2018-09-14T20:45:00',0.98361,0.98362,0.98353,0.98362,43.61,0.98396,0.98399,0.9839,0.98397,45.0,True
'2018-09-14T20:46:00',0.98364,0.9837,0.98357,0.98366,65.09,0.98401,0.98407,0.98396,0.98405,98.87,True
'2018-09-14T20:47:00',0.98368,0.9837,0.98366,0.98368,33.36,0.98404,0.98408,0.98401,0.98402,53.0,True
'2018-09-14T20:48:00',0.9837,0.98383,0.98369,0.98372,72.36,0.98405,0.9842,0.98404,0.98412,89.11,True
'2018-09-14T20:49:00',0.98373,0.98386,0.98371,0.98386,74.98,0.98412,0.98427,0.98409,0.98426,62.87,False
'2018-09-14T20:50:00',0.98386,0.98388,0.98383,0.98384,48.49,0.98426,0.98428,0.98423,0.98425,48.0,False
'2018-09-14T20:51:00',0.98385,0.98386,0.98371,0.98378,60.61,0.98427,0.98427,0.9841,0.98412,61.87,False
'2018-09-14T20:52:00',0.98374,0.98381,0.98364,0.98364,109.25,0.98412,0.98414,0.98399,0.98407,77.83,False
'2018-09-14T20:53:00',0.98368,0.98369,0.98352,0.98363,81.37,0.98407,0.98412,0.98394,0.984,63.98,False
'2018-09-14T20:54:00',0.98361,0.9837,0.98356,0.98364,94.73,0.98399,0.98403,0.98394,0.98398,71.0,True
'2018-09-14T20:55:00',0.98364,0.9837,0.98351,0.98366,123.86,0.984,0.98406,0.98392,0.98406,93.74,True
'2018-09-14T20:56:00',0.98368,0.98391,0.98366,0.98385,115.61,0.98406,0.98432,0.98402,0.98422,95.61,True
'2018-09-14T20:57:00',0.98393,0.98403,0.98383,0.98398,117.12,0.98428,0.98443,0.98421,0.98433,114.74,True
'2018-09-14T20:58:00',0.98398,0.98402,0.98388,0.984,81.23,0.98435,0.98443,0.98423,0.98441,92.12,False
'2018-09-14T20:59:00',0.98397,0.98414,0.98397,0.984,144.98,0.98436,0.98451,0.98435,0.98435,135.7,True
'2018-09-14T21:00:00',0.98403,0.98415,0.98398,0.98411,93.87,0.98441,0.98455,0.98439,0.9845,94.11,False
'2018-09-14T21:01:00',0.98415,0.98417,0.98397,0.98409,143.0,0.9845,0.9845,0.98433,0.98445,82.86,True
'2018-09-14T21:02:00',0.98414,0.9842,0.98409,0.98415,89.87,0.98445,0.98457,0.98445,0.98453,61.24,True
'2018-09-14T21:03:00',0.98414,0.98417,0.98412,0.98415,32.0,0.98453,0.9846,0.98453,0.9846,25.5,False
'2018-09-14T21:04:00',0.98417,0.98426,0.98411,0.98414,22.0,0.98459,0.98467,0.98456,0.98456,21.0,False
'2018-09-14T21:05:00',0.98415,0.98415,0.98408,0.98409,17.0,0.98459,0.9846,0.9845,0.9845,17.0,True
'2018-09-14T21:06:00',0.98414,0.98422,0.98408,0.98414,69.23,0.98453,0.98463,0.98451,0.98455,76.72,False
'2018-09-14T21:07:00',0.98414,0.98414,0.98403,0.98407,47.61,0.98455,0.98455,0.98441,0.98449,73.49,False
'2018-09-14T21:08:00',0.98407,0.9841,0.98396,0.98403,61.97,0.98449,0.98449,0.9844,0.9844,88.47,True
'2018-09-14T21:09:00',0.98402,0.98407,0.98401,0.98406,48.83,0.98441,0.9845,0.98441,0.98449,52.84,True
'2018-09-14T21:10:00',0.98406,0.98411,0.98403,0.98408,40.35,0.98449,0.9845,0.98444,0.98449,43.97,False
'2018-09-14T21:11:00',0.98409,0.9841,0.98404,0.98407,34.6,0.98449,0.98449,0.98443,0.98447,42.48,False
'2018-09-14T21:12:00',0.98406,0.98409,0.98401,0.98401,51.36,0.98449,0.98449,0.98442,0.98445,54.49,True
'2018-09-14T21:13:00',0.98401,0.9841,0.98396,0.98404,100.86,0.98445,0.9845,0.98436,0.98447,81.36,False
'2018-09-14T21:14:00',0.98403,0.98406,0.984,0.98404,62.98,0.98447,0.98452,0.98444,0.98447,77.49,True
'2018-09-14T21:15:00',0.98402,0.98416,0.984,0.98411,62.36,0.98444,0.98456,0.98442,0.98456,66.48,False
'2018-09-14T21:16:00',0.9841,0.98413,0.98403,0.98405,54.61,0.98454,0.98457,0.98445,0.98452,75.34,False
'2018-09-14T21:17:00',0.98408,0.98409,0.98395,0.98397,66.1,0.98452,0.98452,0.98432,0.98446,78.24,False
'2018-09-14T21:18:00',0.98399,0.98407,0.98394,0.98394,65.59,0.98445,0.98448,0.98437,0.98441,90.11,False
'2018-09-14T21:19:00',0.98394,0.98397,0.98392,0.98392,63.2,0.98439,0.98441,0.9843,0.9843,75.25,True
'2018-09-14T21:20:00',0.98392,0.98405,0.98392,0.98398,49.74,0.98431,0.98449,0.98431,0.9844,50.0,False
'2018-09-14T21:21:00',0.98399,0.98406,0.98387,0.98394,96.36,0.98443,0.98448,0.98433,0.98435,69.98,True
'2018-09-14T21:22:00',0.98393,0.98405,0.98388,0.98404,58.25,0.98435,0.98444,0.98435,0.98442,39.36,True
'2018-09-14T21:23:00',0.98403,0.9842,0.98396,0.98417,60.75,0.98442,0.98457,0.98442,0.98455,48.87,False
'2018-09-14T21:24:00',0.98412,0.98416,0.98407,0.98412,60.62,0.98455,0.98457,0.98452,0.98455,39.74,False
'2018-09-14T21:25:00',0.98408,0.98423,0.98389,0.98394,140.87,0.98455,0.98466,0.98433,0.98437,109.22,False
'2018-09-14T21:26:00',0.98401,0.98402,0.98384,0.9839,114.25,0.98437,0.98441,0.9843,0.98436,73.61,False
'2018-09-14T21:27:00',0.9839,0.98399,0.9838,0.98392,88.5,0.98436,0.98436,0.98428,0.98432,65.24,True
'2018-09-14T21:28:00',0.98386,0.98398,0.98384,0.98394,49.5,0.98431,0.98438,0.98428,0.98434,37.85,False
'2018-09-14T21:29:00',0.98388,0.984,0.98387,0.98389,88.75,0.98433,0.9844,0.98431,0.98433,54.98,True
'2018-09-14T21:30:00',0.98387,0.98401,0.98384,0.98394,116.5,0.98433,0.9844,0.98427,0.98437,82.86,True
'2018-09-14T21:31:00',0.98392,0.98408,0.9839,0.98396,80.62,0.98436,0.98444,0.98434,0.98435,82.73,False
'2018-09-14T21:32:00',0.98392,0.98404,0.98387,0.98391,81.0,0.98432,0.9844,0.98426,0.98431,77.23,True
'2018-09-14T21:33:00',0.98391,0.98406,0.98389,0.98396,50.75,0.98434,0.9844,0.98432,0.98434,52.86,True
'2018-09-14T21:34:00',0.98397,0.98405,0.9839,0.98401,59.25,0.98435,0.98439,0.9843,0.98437,51.5,False
'2018-09-14T21:35:00',0.98402,0.98406,0.98394,0.98398,51.5,0.98439,0.98441,0.98429,0.98432,55.37,False
'2018-09-14T21:36:00',0.98398,0.98398,0.9838,0.98386,52.5,0.9843,0.98438,0.98427,0.98435,33.62,False
'2018-09-14T21:37:00',0.98386,0.98392,0.9838,0.98381,62.5,0.98435,0.98441,0.98419,0.98419,67.37,True
'2018-09-14T21:38:00',0.98387,0.98392,0.98373,0.98376,63.0,0.98425,0.9843,0.98419,0.9843,71.5,True
'2018-09-14T21:39:00',0.98376,0.98392,0.98376,0.98384,63.75,0.9842,0.9843,0.98419,0.9843,46.22,False
'2018-09-14T21:40:00',0.98388,0.98391,0.98378,0.98378,56.86,0.9843,0.98433,0.98423,0.98426,59.98,False
'2018-09-14T21:41:00',0.98381,0.98381,0.98369,0.98369,40.62,0.98426,0.98426,0.98409,0.98413,45.37,False
'2018-09-14T21:42:00',0.98372,0.98377,0.98367,0.98368,30.12,0.98414,0.98419,0.98406,0.98414,34.62,True
'2018-09-14T21:43:00',0.98371,0.98383,0.98368,0.98381,85.75,0.98415,0.9842,0.98409,0.9842,65.24,False
'2018-09-14T21:44:00',0.98377,0.98382,0.9837,0.98373,111.75,0.9842,0.98424,0.98411,0.98415,92.23,True
'2018-09-14T21:45:00',0.98374,0.98385,0.98371,0.98381,93.0,0.98415,0.98426,0.98414,0.98421,68.6,False
'2018-09-14T21:46:00',0.98378,0.98383,0.98366,0.98375,70.5,0.98421,0.98423,0.98413,0.98414,57.47,False
'2018-09-14T21:47:00',0.98373,0.98381,0.9837,0.98373,53.25,0.98414,0.9842,0.98409,0.98416,47.86,True
'2018-09-14T21:48:00',0.98373,0.98382,0.98373,0.98382,39.5,0.98416,0.98423,0.98412,0.98422,34.74,False
'2018-09-14T21:49:00',0.98378,0.98388,0.98378,0.98381,62.5,0.98421,0.98426,0.98416,0.98416,57.24,True
'2018-09-14T21:50:00',0.98388,0.98388,0.98383,0.98388,51.98,0.98425,0.98428,0.9842,0.98423,61.99,False
'2018-09-14T21:51:00',0.98387,0.98396,0.98382,0.98384,56.87,0.98428,0.98431,0.9842,0.98424,64.61,False
'2018-09-14T21:52:00',0.98383,0.98387,0.98349,0.98351,96.73,0.98424,0.98429,0.98391,0.98397,103.59,False
'2018-09-14T21:53:00',0.98351,0.98361,0.98347,0.98347,76.12,0.98397,0.98402,0.98391,0.98391,70.72,False
'2018-09-14T21:54:00',0.98349,0.98352,0.98337,0.98339,75.25,0.98393,0.98393,0.9838,0.98384,73.62,True
'2018-09-14T21:55:00',0.98346,0.98358,0.98339,0.98342,84.87,0.98385,0.98403,0.98382,0.98385,74.86,False
'2018-09-14T21:56:00',0.98347,0.9835,0.98299,0.98304,92.75,0.98386,0.98391,0.98345,0.98354,86.86,False
'2018-09-14T21:57:00',0.9831,0.98317,0.98294,0.98301,87.86,0.98357,0.98359,0.98342,0.98351,101.0,False
'2018-09-14T21:58:00',0.98302,0.98311,0.9823,0.9823,88.0,0.98355,0.98355,0.98286,0.98286,81.87,True
'2018-09-14T21:59:00',0.9823,0.98294,0.9823,0.98236,100.37,0.98289,0.98335,0.9828,0.9828,145.25,True
'2018-09-14T22:00:00',0.98229,0.98256,0.98227,0.98251,53.0,0.98281,0.98299,0.98275,0.98296,66.0,True
'2018-09-14T22:01:00',0.98244,0.98263,0.98242,0.98251,43.25,0.98291,0.98308,0.98289,0.98297,48.5,True
'2018-09-14T22:02:00',0.98256,0.98262,0.98251,0.9826,40.75,0.98301,0.9831,0.98299,0.98307,37.75,False
'2018-09-14T22:03:00',0.98259,0.98263,0.98255,0.98258,22.25,0.98307,0.98307,0.98302,0.98303,20.74,False
'2018-09-14T22:04:00',0.98259,0.98265,0.98255,0.98257,46.5,0.98303,0.9831,0.98302,0.98304,35.87,True
'2018-09-14T22:05:00',0.98268,0.98268,0.98254,0.98263,11.5,0.98308,0.98309,0.98301,0.98306,16.5,False
'2018-09-14T22:06:00',0.98262,0.98271,0.98254,0.98254,23.25,0.98306,0.98316,0.98302,0.98304,29.62,False
'2018-09-14T22:07:00',0.98254,0.98262,0.98251,0.98252,24.0,0.98304,0.98307,0.98298,0.98299,26.5,True
'2018-09-14T22:08:00',0.98258,0.9826,0.98251,0.9826,27.25,0.98303,0.98307,0.98297,0.98305,31.0,False
'2018-09-14T22:09:00',0.98256,0.9826,0.98253,0.98254,23.25,0.98303,0.98305,0.98302,0.98303,32.0,True
'2018-09-14T22:10:00',0.98259,0.9827,0.98253,0.98269,27.5,0.98304,0.98316,0.98301,0.9831,32.0,True
'2018-09-14T22:11:00',0.98269,0.98271,0.98264,0.98267,39.75,0.98316,0.98319,0.98309,0.98315,45.75,True
'2018-09-14T22:12:00',0.98267,0.98271,0.98266,0.9827,9.99,0.98314,0.98315,0.98312,0.98315,12.25,True
'2018-09-14T22:13:00',0.98272,0.9828,0.98272,0.98279,11.0,0.98317,0.98328,0.98317,0.98328,15.0,True
'2018-09-14T22:14:00',0.98279,0.98281,0.98278,0.98281,25.25,0.98328,0.98332,0.98323,0.98332,34.5,True
'2018-09-14T22:15:00',0.98281,0.98285,0.98279,0.98282,21.37,0.98332,0.98334,0.98326,0.98332,27.25,True
'2018-09-14T22:16:00',0.98284,0.98284,0.98281,0.98284,14.99,0.98329,0.98331,0.98326,0.98329,17.49,True
'2018-09-14T22:17:00',0.98284,0.98295,0.98284,0.98295,10.5,0.98331,0.98341,0.98331,0.98341,12.62,False
'2018-09-14T22:18:00',0.98295,0.98295,0.98272,0.98272,20.25,0.98341,0.98341,0.98317,0.98317,26.86,True
'2018-09-14T22:19:00',0.98274,0.98287,0.98274,0.98283,21.0,0.98318,0.98332,0.98318,0.98328,32.87,True
'2018-09-14T22:20:00',0.98283,0.98287,0.98283,0.98287,13.0,0.98327,0.98336,0.98327,0.98335,22.0,False
'2018-09-14T22:21:00',0.98287,0.98287,0.98278,0.98284,7.75,0.98334,0.98335,0.9833,0.98333,8.25,False
'2018-09-14T22:22:00',0.98284,0.98284,0.98279,0.98279,9.5,0.98334,0.98335,0.98329,0.9833,9.25,True
'2018-09-14T22:23:00',0.9828,0.98302,0.98279,0.98292,37.5,0.98335,0.98349,0.9833,0.98339,40.62,False
'2018-09-14T22:24:00',0.98292,0.98296,0.98274,0.98274,17.0,0.98339,0.98341,0.98329,0.9833,18.0,False
'2018-09-14T22:25:00',0.98273,0.98273,0.98267,0.98269,9.0,0.9833,0.9833,0.98327,0.98328,8.0,True
'2018-09-14T22:26:00',0.9827,0.98275,0.9827,0.98275,5.5,0.9833,0.98331,0.9833,0.98331,6.0,False
'2018-09-14T22:27:00',0.98275,0.98276,0.98273,0.98273,13.61,0.98333,0.98333,0.98326,0.98328,14.37,True
'2018-09-14T22:28:00',0.98273,0.98278,0.98271,0.98276,17.62,0.98327,0.98332,0.98326,0.98331,13.5,False
'2018-09-14T22:29:00',0.98278,0.98279,0.9827,0.98275,31.5,0.98331,0.98333,0.98327,0.98332,21.0,True
'2018-09-14T22:30:00',0.98275,0.9829,0.98274,0.98278,79.75,0.98332,0.98342,0.9833,0.98333,42.5,False
'2018-09-14T22:31:00',0.98278,0.98289,0.9827,0.98274,80.49,0.98332,0.98345,0.98328,0.98328,53.5,True
'2018-09-14T22:32:00',0.98273,0.98285,0.9827,0.98278,95.12,0.98329,0.98338,0.98327,0.98335,48.5,False
'2018-09-14T22:33:00',0.98278,0.98291,0.98265,0.98271,100.25,0.98335,0.98338,0.98324,0.98325,57.0,False
'2018-09-14T22:34:00',0.98271,0.98289,0.98263,0.98268,76.0,0.98329,0.98341,0.98323,0.98326,56.5,True
'2018-09-14T22:35:00',0.98268,0.98273,0.98266,0.98273,11.75,0.98325,0.98326,0.98324,0.98324,11.0,False
'2018-09-14T22:36:00',0.98268,0.98277,0.98266,0.98266,17.5,0.98324,0.98331,0.98324,0.98329,13.0,False
'2018-09-14T22:37:00',0.98275,0.98276,0.98254,0.98254,33.25,0.98329,0.98329,0.98309,0.98309,24.12,True
'2018-09-14T22:38:00',0.98254,0.98271,0.98254,0.98271,29.87,0.9831,0.98328,0.9831,0.98321,19.0,False
'2018-09-14T22:39:00',0.98272,0.98273,0.98264,0.98266,23.0,0.98321,0.98324,0.98321,0.98322,18.0,True
'2018-09-14T22:40:00',0.98267,0.98279,0.98261,0.98275,44.11,0.98323,0.98338,0.98316,0.98332,28.12,True
'2018-09-14T22:41:00',0.98276,0.98291,0.98275,0.98277,43.24,0.98332,0.98347,0.98327,0.98335,35.74,True
'2018-09-14T22:42:00',0.98277,0.98287,0.98277,0.98279,34.75,0.98335,0.98344,0.98335,0.98335,30.0,False
'2018-09-14T22:43:00',0.98278,0.98288,0.98278,0.9828,11.62,0.98335,0.98338,0.98333,0.98333,11.0,True
'2018-09-14T22:44:00',0.98281,0.98292,0.98281,0.9829,15.25,0.98334,0.98343,0.98333,0.98341,14.0,False
'2018-09-14T22:45:00',0.98289,0.98291,0.98283,0.98284,30.36,0.98341,0.98342,0.98333,0.98333,28.99,False
'2018-09-14T22:46:00',0.98285,0.98285,0.98281,0.98281,11.0,0.98333,0.98334,0.98333,0.98334,9.0,True
'2018-09-14T22:47:00',0.98285,0.98292,0.98281,0.98287,24.12,0.98334,0.98343,0.98334,0.9834,19.0,True
'2018-09-14T22:48:00',0.98289,0.98296,0.98288,0.98288,32.0,0.9834,0.98347,0.98339,0.98339,30.74,False
'2018-09-14T22:49:00',0.98285,0.98288,0.98255,0.98266,77.35,0.98337,0.9835,0.9832,0.98334,58.23,True
'2018-09-14T22:50:00',0.98266,0.98272,0.98255,0.98269,76.23,0.98334,0.98341,0.98328,0.98331,65.73,False
'2018-09-14T22:51:00',0.98257,0.98273,0.98246,0.98246,46.0,0.98331,0.98343,0.98316,0.98316,37.75,True
'2018-09-14T22:52:00',0.98253,0.98266,0.98244,0.98266,29.25,0.98322,0.98323,0.98307,0.98323,27.5,False
'2018-09-14T22:53:00',0.9826,0.98264,0.98245,0.98263,37.75,0.98323,0.98323,0.9832,0.98322,36.61,True
'2018-09-14T22:54:00',0.98256,0.98267,0.98246,0.98263,29.5,0.98322,0.98348,0.98316,0.98344,23.12,True
'2018-09-14T22:55:00',0.98252,0.98279,0.98249,0.98278,59.0,0.98321,0.98348,0.98321,0.98342,46.87,False
'2018-09-14T22:56:00',0.98267,0.98288,0.98252,0.98258,75.25,0.98342,0.98363,0.98332,0.98352,49.75,False
'2018-09-14T22:57:00',0.98258,0.98269,0.98243,0.98243,49.61,0.98352,0.98352,0.98342,0.98342,33.0,True
'2018-09-14T22:58:00',0.98243,0.98259,0.98228,0.98256,32.75,0.98332,0.98343,0.98332,0.98342,22.0,False
'2018-09-14T22:59:00',0.98243,0.98282,0.98217,0.98237,15.67,0.98342,0.98375,0.98342,0.98352,19.75,False
'2018-09-16T23:00:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:01:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:02:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:03:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:04:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:05:00',0.98237,0.98237,0.98237,0.98237,0.0,0.98352,0.98352,0.98352,0.98352,0.0,False
'2018-09-16T23:06:00',0.98187,0.98205,0.98185,0.9819,36.0,0.98389,0.98389,0.98355,0.98355,33.0,True
'2018-09-16T23:07:00',0.98198,0.98198,0.98193,0.98194,22.5,0.98355,0.98362,0.98355,0.98359,19.0,False
'2018-09-16T23:08:00',0.98193,0.98193,0.98192,0.98192,4.5,0.98358,0.98358,0.98357,0.98357,4.5,False
'2018-09-16T23:09:00',0.98192,0.98192,0.98192,0.98192,0.0,0.98357,0.98357,0.98357,0.98357,0.0,True
'2018-09-16T23:10:00',0.98195,0.98205,0.98192,0.98198,42.75,0.9836,0.9837,0.98353,0.98355,42.75,False
'2018-09-16T23:11:00',0.98197,0.982,0.98195,0.98196,15.75,0.98354,0.98357,0.98352,0.98353,15.75,True
'2018-09-16T23:12:00',0.98191,0.98203,0.98191,0.98201,15.75,0.98356,0.98367,0.98356,0.98366,15.75,False
'2018-09-16T23:13:00',0.98195,0.98196,0.98194,0.98196,11.25,0.98362,0.98362,0.98359,0.98361,11.25,False
'2018-09-16T23:14:00',0.98198,0.98201,0.98195,0.98195,13.5,0.98363,0.98366,0.9836,0.98362,13.5,True
'2018-09-16T23:15:00',0.98201,0.98227,0.98201,0.98214,24.75,0.98357,0.98361,0.98353,0.98361,24.75,False
'2018-09-16T23:16:00',0.9821,0.98214,0.9821,0.98214,15.75,0.98366,0.98366,0.9836,0.98361,15.75,False
'2018-09-16T23:17:00',0.98214,0.98214,0.98214,0.98214,0.0,0.98361,0.98361,0.98361,0.98361,0.0,False
'2018-09-16T23:18:00',0.98212,0.98214,0.98212,0.98214,4.5,0.98359,0.98361,0.98359,0.98361,4.5,False
'2018-09-16T23:19:00',0.98213,0.98213,0.98212,0.98212,6.75,0.9836,0.98361,0.98359,0.98359,6.75,False
'2018-09-16T23:20:00',0.98213,0.98213,0.98211,0.98211,9.0,0.9836,0.9836,0.98358,0.98359,9.0,False
'2018-09-16T23:21:00',0.9821,0.98213,0.98205,0.98208,11.25,0.98357,0.98361,0.98352,0.98355,11.25,False
'2018-09-16T23:22:00',0.98195,0.98208,0.98195,0.98208,9.0,0.98347,0.98355,0.98347,0.98355,9.0,False
'2018-09-16T23:23:00',0.9821,0.98214,0.98205,0.98205,45.0,0.98357,0.98361,0.98352,0.98352,45.0,True
'2018-09-16T23:24:00',0.9821,0.98225,0.9821,0.9822,73.25,0.98357,0.98395,0.98357,0.98385,66.86,False
'2018-09-16T23:25:00',0.98219,0.98219,0.9821,0.9821,42.0,0.98385,0.98394,0.98385,0.98394,33.87,True
'2018-09-16T23:26:00',0.9821,0.98226,0.9821,0.98223,36.0,0.98394,0.9841,0.98394,0.98407,36.0,False
'2018-09-16T23:27:00',0.98223,0.98223,0.98209,0.98213,18.0,0.98408,0.98408,0.984,0.98404,18.0,False
'2018-09-16T23:28:00',0.98212,0.98215,0.982,0.982,31.5,0.98403,0.98406,0.98391,0.98391,31.5,True
'2018-09-16T23:29:00',0.98203,0.98211,0.98203,0.98203,24.75,0.98394,0.98402,0.98394,0.98394,24.75,False
'2018-09-16T23:30:00',0.98202,0.98215,0.98189,0.98197,38.25,0.98392,0.98394,0.98366,0.98388,38.25,True
'2018-09-16T23:31:00',0.98199,0.98215,0.98199,0.98215,42.75,0.9839,0.98406,0.9836,0.98406,42.75,True
'2018-09-16T23:32:00',0.98213,0.98247,0.98213,0.98241,29.25,0.98404,0.98409,0.9838,0.98385,28.25,False
'2018-09-16T23:33:00',0.98241,0.98244,0.98238,0.98241,15.75,0.98385,0.98385,0.98383,0.98385,14.5,True
'2018-09-16T23:34:00',0.98241,0.98246,0.98241,0.98244,29.25,0.98386,0.98392,0.98386,0.98389,29.25,True
'2018-09-16T23:35:00',0.98245,0.9825,0.98245,0.98249,15.75,0.9839,0.98395,0.9839,0.98394,15.75,False
'2018-09-16T23:36:00',0.98248,0.9825,0.98244,0.98246,24.75,0.98393,0.98395,0.98389,0.98391,24.75,True
'2018-09-16T23:37:00',0.98245,0.9825,0.98245,0.9825,6.75,0.9839,0.98395,0.9839,0.98395,6.75,False
'2018-09-16T23:38:00',0.9825,0.9825,0.98243,0.98248,22.5,0.98389,0.98394,0.98382,0.98393,22.5,True
'2018-09-16T23:39:00',0.98265,0.98265,0.98256,0.98264,20.25,0.98405,0.98407,0.98397,0.98405,20.25,True
'2018-09-16T23:40:00',0.98265,0.98265,0.98263,0.98265,9.0,0.98406,0.98406,0.98403,0.98406,9.0,False
'2018-09-16T23:41:00',0.98264,0.98264,0.98233,0.98233,9.0,0.98405,0.98424,0.98401,0.98417,9.0,False
'2018-09-16T23:42:00',0.9822,0.98247,0.98212,0.98217,36.0,0.98404,0.98417,0.9839,0.98401,36.0,False
'2018-09-16T23:43:00',0.98234,0.98241,0.98216,0.98217,15.75,0.98389,0.98409,0.98389,0.98401,15.75,False
'2018-09-16T23:44:00',0.98217,0.98219,0.98214,0.98216,22.5,0.98401,0.98403,0.98398,0.98402,22.5,False
'2018-09-16T23:45:00',0.98218,0.98218,0.98215,0.98215,9.75,0.98402,0.98402,0.98375,0.98375,9.75,True
'2018-09-16T23:46:00',0.98215,0.98215,0.98209,0.98209,12.0,0.98375,0.98397,0.98375,0.98393,12.0,True
'2018-09-16T23:47:00',0.98209,0.98214,0.98209,0.98213,15.75,0.98393,0.98398,0.98393,0.98397,15.75,False
'2018-09-16T23:48:00',0.98215,0.98215,0.98212,0.98212,11.25,0.98401,0.98401,0.98396,0.98396,11.25,False
'2018-09-16T23:49:00',0.98212,0.98212,0.98212,0.98212,2.25,0.98396,0.98396,0.98396,0.98396,2.25,False
'2018-09-16T23:50:00',0.98212,0.98212,0.98212,0.98212,2.25,0.98396,0.98396,0.98396,0.98396,2.25,True
'2018-09-16T23:51:00',0.98214,0.98215,0.98211,0.98213,27.0,0.98398,0.98399,0.98396,0.98397,27.0,True
'2018-09-16T23:52:00',0.98214,0.98216,0.98212,0.98216,9.0,0.98398,0.98401,0.98396,0.98401,9.0,True
'2018-09-16T23:53:00',0.98216,0.98221,0.98216,0.98221,13.5,0.984,0.98405,0.984,0.98405,13.5,False
'2018-09-16T23:54:00',0.98221,0.9823,0.98214,0.9822,15.75,0.98405,0.98408,0.98398,0.98404,15.75,True
'2018-09-16T23:55:00',0.98221,0.98223,0.98219,0.98222,13.5,0.98405,0.98407,0.98403,0.98405,13.0,False
'2018-09-16T23:56:00',0.98222,0.98222,0.98222,0.98222,0.0,0.98405,0.98405,0.98405,0.98405,0.0,False
'2018-09-16T23:57:00',0.98221,0.98231,0.9822,0.98221,18.0,0.98399,0.98409,0.98399,0.98405,18.0,False
'2018-09-16T23:58:00',0.98221,0.98221,0.98221,0.98221,4.5,0.98405,0.98405,0.98405,0.98405,4.5,False
'2018-09-16T23:59:00',0.98254,0.98254,0.98241,0.98243,6.66,0.98353,0.98354,0.9834,0.98348,6.66,False
'2018-09-17T00:00:00',0.98244,0.98247,0.98221,0.98223,10.73,0.98349,0.98349,0.98315,0.98315,18.33,True
'2018-09-17T00:01:00',0.98216,0.98231,0.98205,0.98222,11.11,0.98315,0.98332,0.98315,0.98329,16.82,False
'2018-09-17T00:02:00',0.98219,0.98223,0.98213,0.98218,9.99,0.98328,0.98334,0.98295,0.98305,18.72,True
'2018-09-17T00:03:00',0.98219,0.98226,0.98219,0.98226,5.92,0.98305,0.98342,0.98305,0.98338,11.62,False
'2018-09-17T00:04:00',0.98227,0.98231,0.98225,0.98225,5.94,0.98339,0.98339,0.98315,0.98315,5.94,False
'2018-09-17T00:05:00',0.98225,0.98225,0.98225,0.98225,0.0,0.98315,0.98315,0.98315,0.98315,0.0,False
'2018-09-17T00:06:00',0.98199,0.98218,0.98185,0.98218,53.5,0.98358,0.98379,0.98322,0.98322,48.36,True
'2018-09-17T00:07:00',0.98218,0.98228,0.98218,0.98228,28.56,0.98337,0.98337,0.98305,0.98315,20.86,True
'2018-09-17T00:08:00',0.98225,0.98228,0.98225,0.98228,7.37,0.98315,0.98322,0.98312,0.98322,7.0,False
'2018-09-17T00:09:00',0.982,0.982,0.98184,0.98184,22.5,0.98358,0.98374,0.98358,0.98374,22.5,False
'2018-09-17T00:10:00',0.98187,0.98208,0.98184,0.98208,21.48,0.98377,0.98378,0.98305,0.98305,18.0,True
'2018-09-17T00:11:00',0.98208,0.98208,0.98178,0.98208,45.54,0.98305,0.98374,0.98305,0.98322,48.0,True
'2018-09-17T00:12:00',0.98208,0.98218,0.98198,0.98218,26.08,0.98322,0.98327,0.98312,0.98322,25.0,False
'2018-09-17T00:13:00',0.98208,0.98218,0.98203,0.98208,15.98,0.98322,0.98322,0.98322,0.98322,15.5,False
'2018-09-17T00:14:00',0.98208,0.98208,0.98182,0.98182,29.72,0.98322,0.98358,0.98322,0.98358,30.0,True
'2018-09-17T00:15:00',0.98195,0.98225,0.98195,0.98225,51.97,0.98337,0.98341,0.98312,0.98315,34.74,True
'2018-09-17T00:16:00',0.98225,0.98225,0.98208,0.98218,35.19,0.98315,0.98333,0.98315,0.98332,24.5,True
'2018-09-17T00:17:00',0.98218,0.98238,0.98205,0.98235,58.72,0.98327,0.98348,0.98327,0.98335,37.0,True
'2018-09-17T00:18:00',0.98235,0.98238,0.98228,0.98238,27.35,0.98335,0.98342,0.98335,0.98342,17.0,False
'2018-09-17T00:19:00',0.98238,0.98238,0.98238,0.98238,17.5,0.98342,0.98342,0.98342,0.98342,10.0,False
'2018-09-17T00:20:00',0.98238,0.98238,0.98237,0.98237,26.25,0.98342,0.98343,0.98342,0.98343,18.0,True
'2018-09-17T00:21:00',0.98237,0.98255,0.98237,0.98255,14.74,0.98343,0.98343,0.98342,0.98342,8.0,True
'2018-09-17T00:22:00',0.98255,0.98258,0.98255,0.98258,27.31,0.98342,0.98362,0.98342,0.98352,19.75,False
'2018-09-17T00:23:00',0.98258,0.98258,0.98238,0.98238,33.87,0.98352,0.98352,0.98342,0.98342,20.0,True
'2018-09-17T00:24:00',0.98238,0.98238,0.98226,0.98228,17.0,0.98342,0.98374,0.98342,0.98373,15.5,False
'2018-09-17T00:25:00',0.98226,0.98228,0.98226,0.98227,15.75,0.98371,0.98373,0.98371,0.98372,15.75,False
'2018-09-17T00:26:00',0.98229,0.98238,0.98229,0.98238,7.5,0.98367,0.98367,0.98332,0.98332,5.25,False
'2018-09-17T00:27:00',0.98238,0.98238,0.98221,0.98224,21.5,0.98332,0.98357,0.98332,0.98356,20.0,True
'2018-09-17T00:28:00',0.98223,0.98225,0.98223,0.98225,6.75,0.98355,0.98357,0.98355,0.98357,6.75,True
'2018-09-17T00:29:00',0.98224,0.98238,0.98223,0.98238,21.37,0.98356,0.98357,0.98347,0.98347,22.5,True
'2018-09-17T00:30:00',0.98238,0.98248,0.98225,0.98248,16.62,0.98347,0.98359,0.98342,0.98342,18.62,False
'2018-09-17T00:31:00',0.98248,0.98248,0.98234,0.98234,29.34,0.98342,0.98342,0.98332,0.98333,25.3,False
'2018-09-17T00:32:00',0.98234,0.98234,0.98234,0.98234,18.48,0.98333,0.98336,0.98322,0.98333,22.45,True
'2018-09-17T00:33:00',0.98228,0.98238,0.98228,0.98238,21.33,0.98333,0.9834,0.98332,0.9834,20.19,True
'2018-09-17T00:34:00',0.98238,0.98238,0.98219,0.98238,11.86,0.98342,0.9836,0.98342,0.98342,11.48,False
'2018-09-17T00:35:00',0.98238,0.98238,0.98223,0.98227,27.46,0.98342,0.98342,0.98312,0.98315,24.48,False
'2018-09-17T00:36:00',0.98227,0.98228,0.98207,0.98215,20.84,0.98315,0.98315,0.98303,0.98305,24.96,False
'2018-09-17T00:37:00',0.98215,0.98215,0.98205,0.98208,24.36,0.98303,0.98303,0.98292,0.98302,23.57,False
'2018-09-17T00:38:00',0.98208,0.98208,0.98198,0.982,39.75,0.98302,0.98319,0.98302,0.98316,35.83,True
'2018-09-17T00:39:00',0.98199,0.98208,0.98197,0.98208,37.5,0.98315,0.98318,0.98302,0.98302,33.71,True
'2018-09-17T00:40:00',0.98208,0.98218,0.98196,0.98218,38.5,0.98302,0.98319,0.98302,0.98302,36.62,False
'2018-09-17T00:41:00',0.98208,0.98208,0.98187,0.98187,17.12,0.9831,0.9831,0.98288,0.98288,15.87,True
'2018-09-17T00:42:00',0.98187,0.98198,0.98187,0.98198,35.24,0.98288,0.98291,0.98282,0.98288,28.46,True
'2018-09-17T00:43:00',0.98198,0.98208,0.98198,0.98198,28.0,0.98288,0.98292,0.98288,0.98292,26.48,False
'2018-09-17T00:44:00',0.98198,0.98198,0.98198,0.98198,12.25,0.98292,0.98292,0.98292,0.98292,12.25,False
'2018-09-17T00:45:00',0.98191,0.98195,0.98191,0.98194,22.5,0.98297,0.98297,0.98297,0.98297,17.5,True
'2018-09-17T00:46:00',0.98192,0.98194,0.98192,0.98194,6.75,0.98301,0.98303,0.983,0.98303,6.75,False
'2018-09-17T00:47:00',0.98194,0.98198,0.98193,0.98198,19.0,0.98301,0.98302,0.98292,0.98292,19.0,False
'2018-09-17T00:48:00',0.98198,0.98218,0.98198,0.98198,34.0,0.98292,0.98292,0.98292,0.98292,33.36,False
'2018-09-17T00:49:00',0.98198,0.98198,0.98193,0.98193,16.75,0.98292,0.98302,0.98292,0.983,16.75,False
'2018-09-17T00:50:00',0.98192,0.98192,0.98192,0.98192,2.25,0.98301,0.98301,0.98301,0.98301,2.25,True
'2018-09-17T00:51:00',0.98193,0.98194,0.98192,0.98194,22.5,0.983,0.98302,0.983,0.98301,22.5,True
'2018-09-17T00:52:00',0.98195,0.98219,0.98194,0.98219,6.5,0.98302,0.98302,0.98275,0.98275,6.5,True
'2018-09-17T00:53:00',0.98215,0.98231,0.98215,0.98231,9.0,0.98279,0.98285,0.98275,0.98285,9.0,False
'2018-09-17T00:54:00',0.98229,0.98231,0.98229,0.98231,2.0,0.98283,0.98285,0.98283,0.98285,2.0,False
'2018-09-17T00:55:00',0.98228,0.98228,0.98228,0.98228,1.0,0.98284,0.98284,0.98284,0.98284,1.0,False
'2018-09-17T00:56:00',0.98223,0.98228,0.98215,0.98217,11.5,0.98287,0.98288,0.98272,0.98272,11.0,True
'2018-09-17T00:57:00',0.98218,0.98218,0.98218,0.98218,1.0,0.98272,0.98272,0.98272,0.98272,1.0,False
'2018-09-17T00:58:00',0.98213,0.98218,0.98212,0.98217,7.0,0.98277,0.98277,0.98271,0.98271,7.0,False
'2018-09-17T00:59:00',0.98205,0.98205,0.98205,0.98205,7.0,0.98281,0.98281,0.98281,0.98281,6.75,True
'2018-09-17T01:00:00',0.98215,0.98224,0.98214,0.98218,21.86,0.98275,0.98279,0.98265,0.98278,18.35,True
'2018-09-17T01:01:00',0.98218,0.98226,0.98218,0.98222,38.12,0.98279,0.9828,0.98276,0.98278,32.43,True
'2018-09-17T01:02:00',0.98222,0.98246,0.98222,0.98238,57.48,0.98278,0.98297,0.98275,0.9829,43.71,True
'2018-09-17T01:03:00',0.98238,0.98248,0.98237,0.98237,43.23,0.9829,0.98302,0.98288,0.98293,30.36,False
'2018-09-17T01:04:00',0.98237,0.98239,0.98237,0.98237,33.86,0.98291,0.98293,0.98291,0.98292,35.09,False
'2018-09-17T01:05:00',0.98237,0.98237,0.98235,0.98237,29.73,0.98292,0.98293,0.98292,0.98292,36.25,True
'2018-09-17T01:06:00',0.98237,0.98254,0.98237,0.98254,25.49,0.98292,0.983,0.98291,0.98298,35.23,True
'2018-09-17T01:07:00',0.98255,0.98263,0.98255,0.98262,15.49,0.98298,0.9831,0.98298,0.9831,14.23,True
'2018-09-17T01:08:00',0.98262,0.98265,0.98262,0.98265,36.23,0.9831,0.98313,0.98304,0.98312,25.75,False
'2018-09-17T01:09:00',0.98265,0.98275,0.98265,0.98266,32.22,0.98313,0.9832,0.98308,0.98308,28.61,True
'2018-09-17T01:10:00',0.98268,0.98275,0.98266,0.98267,28.48,0.98312,0.98323,0.98308,0.9831,28.71,False
'2018-09-17T01:11:00',0.98266,0.98276,0.98263,0.98264,39.73,0.98315,0.98323,0.98305,0.98307,38.49,True
'2018-09-17T01:12:00',0.98264,0.98274,0.98264,0.98268,29.23,0.98307,0.98326,0.98306,0.98321,28.36,False
'2018-09-17T01:13:00',0.98268,0.98269,0.98267,0.98267,12.61,0.98319,0.98321,0.98309,0.98309,11.37,True
'2018-09-17T01:14:00',0.98267,0.98268,0.98267,0.98268,15.37,0.98309,0.9831,0.98309,0.9831,12.0,False
'2018-09-17T01:15:00',0.9827,0.98271,0.98255,0.98255,11.0,0.98312,0.98319,0.98297,0.98297,11.5,False
'2018-09-17T01:16:00',0.98254,0.9826,0.98247,0.9825,19.24,0.98296,0.98302,0.98291,0.98292,18.99,True
'2018-09-17T01:17:00',0.9825,0.98251,0.9825,0.98251,15.94,0.98292,0.98294,0.98292,0.98294,13.0,False
'2018-09-17T01:18:00',0.98251,0.98251,0.98247,0.98247,25.94,0.98294,0.98299,0.98289,0.98289,20.5,True
'2018-09-17T01:19:00',0.98247,0.98249,0.98246,0.98249,38.32,0.98289,0.98294,0.98289,0.98291,31.08,False
'2018-09-17T01:20:00',0.9824,0.9824,0.98222,0.98222,31.36,0.98282,0.98282,0.98264,0.98264,29.21,False
'2018-09-17T01:21:00',0.98221,0.98221,0.98205,0.98208,24.83,0.98263,0.98263,0.98247,0.9825,21.0,False
'2018-09-17T01:22:00',0.98208,0.98216,0.98201,0.98205,35.86,0.9825,0.98255,0.98242,0.98245,28.24,True
'2018-09-17T01:23:00',0.98209,0.98209,0.98203,0.98209,27.47,0.98245,0.98252,0.98245,0.9825,33.23,False
'2018-09-17T01:24:00',0.98209,0.98209,0.98204,0.98204,17.61,0.9825,0.98256,0.9825,0.98256,19.74,True
'2018-09-17T01:25:00',0.98207,0.98218,0.98207,0.98218,26.84,0.98254,0.98258,0.98253,0.98256,23.75,False
'2018-09-17T01:26:00',0.98218,0.98218,0.98211,0.98213,23.85,0.98256,0.98257,0.98252,0.98254,17.5,True
'2018-09-17T01:27:00',0.98213,0.98215,0.98213,0.98215,50.37,0.98254,0.98255,0.98254,0.98255,33.0,True
'2018-09-17T01:28:00',0.98215,0.98215,0.98214,0.98215,39.98,0.98255,0.98258,0.98255,0.98256,24.0,False
'2018-09-17T01:29:00',0.98215,0.98215,0.98207,0.98207,23.49,0.98256,0.98256,0.98247,0.98247,14.0,True
'2018-09-17T01:30:00',0.98207,0.98225,0.98205,0.98225,41.23,0.98247,0.98258,0.98245,0.98255,46.24,False
'2018-09-17T01:31:00',0.98225,0.98225,0.98215,0.98216,23.0,0.98261,0.98261,0.98255,0.98257,28.6,False
'2018-09-17T01:32:00',0.98217,0.98219,0.98214,0.98214,54.0,0.98258,0.9826,0.98255,0.98257,99.47,True
'2018-09-17T01:33:00',0.98214,0.98216,0.98214,0.98216,18.5,0.98257,0.98257,0.98254,0.98254,49.75,True
'2018-09-17T01:34:00',0.98216,0.98217,0.98215,0.98217,16.5,0.98254,0.98258,0.98254,0.98258,31.87,False
'2018-09-17T01:35:00',0.98216,0.98216,0.98214,0.98214,10.0,0.98256,0.98258,0.98256,0.98258,14.36,True
'2018-09-17T01:36:00',0.98214,0.98218,0.98212,0.98218,24.0,0.9826,0.9826,0.98255,0.98259,65.5,False
'2018-09-17T01:37:00',0.98218,0.98218,0.98211,0.98218,20.0,0.98259,0.9826,0.98256,0.98259,58.0,False
'2018-09-17T01:38:00',0.98216,0.98216,0.9821,0.98215,22.87,0.98256,0.98256,0.9825,0.9825,76.12,False
'2018-09-17T01:39:00',0.98215,0.98215,0.98212,0.98212,15.0,0.98248,0.98255,0.98248,0.98255,35.0,True
'2018-09-17T01:40:00',0.98213,0.98215,0.98212,0.98215,28.36,0.98255,0.98255,0.98249,0.98255,32.25,True
'2018-09-17T01:41:00',0.98215,0.98224,0.9821,0.98224,38.36,0.98255,0.98258,0.98253,0.98253,70.5,False
'2018-09-17T01:42:00',0.98224,0.98224,0.98204,0.98204,44.72,0.98253,0.98256,0.98241,0.98241,71.99,True
'2018-09-17T01:43:00',0.98204,0.98215,0.98204,0.98205,32.23,0.98241,0.98246,0.98239,0.98244,62.99,False
'2018-09-17T01:44:00',0.98205,0.98205,0.98195,0.98195,35.5,0.98241,0.98244,0.98225,0.98234,52.86,True
'2018-09-17T01:45:00',0.98195,0.98205,0.98194,0.98205,30.0,0.98234,0.98235,0.98232,0.98235,45.09,True
'2018-09-17T01:46:00',0.98205,0.98215,0.98205,0.98215,19.0,0.98235,0.98245,0.98235,0.98244,34.62,False
'2018-09-17T01:47:00',0.98215,0.98215,0.982,0.98208,30.0,0.98244,0.98249,0.98243,0.98248,60.87,True
'2018-09-17T01:48:00',0.9821,0.98215,0.98208,0.98208,28.12,0.98248,0.98256,0.98248,0.98249,50.0,False
'2018-09-17T01:49:00',0.98208,0.98208,0.98195,0.98195,36.95,0.98249,0.98249,0.98235,0.98235,55.58,True
'2018-09-17T01:50:00',0.98195,0.98205,0.98195,0.98199,51.48,0.98235,0.98235,0.98235,0.98235,59.95,False
'2018-09-17T01:51:00',0.98199,0.98199,0.98191,0.98191,27.73,0.98235,0.98235,0.98225,0.98225,21.99,True
'2018-09-17T01:52:00',0.98198,0.982,0.98191,0.98198,53.5,0.98225,0.98235,0.98225,0.98235,53.87,False
'2018-09-17T01:53:00',0.98195,0.98199,0.98195,0.98195,19.74,0.9823,0.98235,0.98225,0.98225,20.0,False
'2018-09-17T01:54:00',0.98195,0.98196,0.98165,0.98176,53.25,0.98225,0.98232,0.98205,0.98215,39.87,True
'2018-09-17T01:55:00',0.98184,0.98196,0.98184,0.98196,52.24,0.98216,0.98235,0.98215,0.98235,33.37,True
'2018-09-17T01:56:00',0.98196,0.98215,0.98196,0.9821,33.62,0.98235,0.98255,0.98235,0.98245,23.24,False
'2018-09-17T01:57:00',0.98215,0.98216,0.98205,0.98205,38.87,0.98245,0.98255,0.98241,0.98242,44.49,False
'2018-09-17T01:58:00',0.98205,0.98205,0.98195,0.98195,24.24,0.98242,0.98242,0.98225,0.98225,18.5,False
'2018-09-17T01:59:00',0.98195,0.98195,0.98175,0.98185,45.47,0.98225,0.98226,0.98209,0.98215,48.61,False
'2018-09-17T02:00:00',0.98185,0.98185,0.98165,0.98167,36.49,0.98215,0.98215,0.98205,0.98205,38.74,True
'2018-09-17T02:01:00',0.98168,0.98205,0.98168,0.98175,50.37,0.98205,0.98235,0.98205,0.98205,57.73,True
'2018-09-17T02:02:00',0.98175,0.98175,0.98175,0.98175,57.82,0.98205,0.98215,0.98205,0.98215,70.21,True
'2018-09-17T02:03:00',0.98175,0.98196,0.98173,0.98195,44.23,0.98215,0.98235,0.98215,0.98226,39.99,True
'2018-09-17T02:04:00',0.98194,0.98205,0.98194,0.98205,34.87,0.98226,0.98245,0.98226,0.98245,33.86,True
'2018-09-17T02:05:00',0.98215,0.98244,0.98215,0.98235,58.23,0.98245,0.98272,0.98245,0.98267,64.36,True
'2018-09-17T02:06:00',0.98235,0.98245,0.98225,0.98245,57.0,0.98267,0.98275,0.98253,0.98266,96.1,False
'2018-09-17T02:07:00',0.98245,0.98245,0.98224,0.98225,63.0,0.98267,0.98276,0.98249,0.98258,97.37,False
'2018-09-17T02:08:00',0.98225,0.98245,0.98225,0.98225,53.25,0.98255,0.98276,0.98248,0.98255,73.36,False
'2018-09-17T02:09:00',0.98225,0.98225,0.98215,0.98224,63.36,0.98255,0.98263,0.98241,0.98253,81.97,False
'2018-09-17T02:10:00',0.98224,0.98224,0.98205,0.98215,35.0,0.98253,0.98253,0.98241,0.98245,49.87,False
'2018-09-17T02:11:00',0.98215,0.98215,0.98195,0.98195,20.87,0.98244,0.98245,0.98225,0.98225,18.87,False
'2018-09-17T02:12:00',0.98195,0.98198,0.98185,0.98191,52.75,0.98225,0.98236,0.98221,0.98225,63.37,True
'2018-09-17T02:13:00',0.98193,0.98205,0.98183,0.98205,35.25,0.98225,0.98235,0.9822,0.98235,30.37,True
'2018-09-17T02:14:00',0.98195,0.98208,0.98195,0.98206,29.6,0.98234,0.98235,0.98225,0.98235,27.0,True
'2018-09-17T02:15:00',0.98207,0.98215,0.98197,0.98205,48.62,0.98235,0.98245,0.98233,0.98245,54.12,True
'2018-09-17T02:16:00',0.98205,0.98225,0.98205,0.98214,40.83,0.98245,0.98256,0.98245,0.98256,40.08,True
'2018-09-17T02:17:00',0.98214,0.98225,0.98206,0.98225,25.72,0.98256,0.98256,0.98243,0.98255,25.36,True
'2018-09-17T02:18:00',0.98225,0.98236,0.98225,0.98225,19.12,0.98255,0.98275,0.98255,0.98264,25.87,True
'2018-09-17T02:19:00',0.98228,0.98255,0.98226,0.98255,50.74,0.98265,0.9829,0.98265,0.9829,84.24,True
'2018-09-17T02:20:00',0.98255,0.98265,0.98255,0.98265,47.99,0.98288,0.98295,0.98278,0.98292,74.0,True
'2018-09-17T02:21:00',0.98265,0.98275,0.98265,0.98265,57.87,0.98297,0.98304,0.98287,0.98295,77.62,True
'2018-09-17T02:22:00',0.98265,0.98275,0.98265,0.98275,46.49,0.98294,0.98315,0.98288,0.98314,70.37,False
'2018-09-17T02:23:00',0.98275,0.98295,0.98275,0.98275,72.1,0.98313,0.98323,0.98311,0.98311,94.57,False
'2018-09-17T02:24:00',0.98275,0.98285,0.98266,0.98267,50.86,0.98311,0.98313,0.98302,0.98304,77.22,True
'2018-09-17T02:25:00',0.98267,0.98295,0.98265,0.98285,77.6,0.98301,0.98325,0.983,0.98319,96.34,False
'2018-09-17T02:26:00',0.98285,0.98295,0.98274,0.98285,51.5,0.98318,0.98325,0.983,0.98314,98.12,True
'2018-09-17T02:27:00',0.98285,0.98295,0.98285,0.98289,42.87,0.98315,0.98323,0.98305,0.98319,60.11,False
'2018-09-17T02:28:00',0.98289,0.98289,0.98275,0.98275,47.49,0.98317,0.98319,0.98304,0.98304,65.5,True
'2018-09-17T02:29:00',0.98275,0.98285,0.98265,0.98285,86.08,0.98299,0.98315,0.98295,0.98309,90.25,True
'2018-09-17T02:30:00',0.98288,0.98295,0.98285,0.98285,45.73,0.98312,0.98325,0.9831,0.98315,62.25,False
'2018-09-17T02:31:00',0.98285,0.98285,0.98266,0.98275,44.73,0.98312,0.98315,0.98302,0.98305,40.0,False
'2018-09-17T02:32:00',0.98275,0.98275,0.98265,0.98275,38.75,0.98304,0.98305,0.98301,0.98305,48.74,False
'2018-09-17T02:33:00',0.98275,0.98275,0.98268,0.98273,31.99,0.98304,0.98306,0.98304,0.98305,42.12,True
'2018-09-17T02:34:00',0.98273,0.98296,0.98273,0.98285,54.86,0.98305,0.98325,0.98304,0.98315,53.23,True
'2018-09-17T02:35:00',0.98285,0.98287,0.98275,0.98287,68.37,0.98315,0.98315,0.98305,0.98315,61.99,True
'2018-09-17T02:36:00',0.98288,0.98295,0.98275,0.98286,71.73,0.98315,0.98325,0.98305,0.98322,51.37,True
'2018-09-17T02:37:00',0.98285,0.9829,0.98275,0.9829,51.12,0.98321,0.98323,0.98303,0.98315,41.74,False
'2018-09-17T02:38:00',0.98288,0.98288,0.98281,0.98281,15.74,0.98315,0.98315,0.98315,0.98315,18.25,True
'2018-09-17T02:39:00',0.98281,0.98285,0.98276,0.98285,39.72,0.98315,0.98315,0.98306,0.98315,31.87,True
'2018-09-17T02:40:00',0.98286,0.98294,0.98277,0.98287,53.98,0.98315,0.98326,0.98315,0.98325,78.34,True
'2018-09-17T02:41:00',0.98287,0.98298,0.98277,0.98298,36.48,0.98316,0.98325,0.98305,0.98325,30.37,False
'2018-09-17T02:42:00',0.98298,0.983,0.98257,0.98271,84.49,0.98325,0.98325,0.98285,0.98295,61.25,True
'2018-09-17T02:43:00',0.98273,0.98274,0.98268,0.98274,22.5,0.98295,0.98305,0.98295,0.98305,15.0,True
'2018-09-17T02:44:00',0.9827,0.98318,0.9827,0.98315,68.75,0.9831,0.98345,0.9831,0.98345,52.37,False
'2018-09-17T02:45:00',0.98313,0.98313,0.98297,0.98307,68.25,0.98344,0.98344,0.98335,0.98335,48.74,True
'2018-09-17T02:46:00',0.98302,0.98316,0.98302,0.98315,66.99,0.98335,0.98346,0.98335,0.98342,74.0,True
'2018-09-17T02:47:00',0.98315,0.98316,0.98307,0.98315,22.0,0.98345,0.98345,0.98344,0.98345,27.23,True
'2018-09-17T02:48:00',0.98316,0.98324,0.98316,0.98324,43.99,0.98345,0.98355,0.98345,0.98355,47.09,False
'2018-09-17T02:49:00',0.98323,0.98325,0.98315,0.98319,56.87,0.98355,0.98363,0.98354,0.98362,66.0,False
'2018-09-17T02:50:00',0.98319,0.98327,0.98314,0.98317,61.97,0.98363,0.98363,0.98345,0.98353,85.87,True
'2018-09-17T02:51:00',0.98317,0.98325,0.98315,0.98318,60.43,0.98353,0.98355,0.98345,0.98355,73.87,True
'2018-09-17T02:52:00',0.98318,0.98322,0.98317,0.98321,43.59,0.98355,0.98359,0.98353,0.98358,66.6,False
'2018-09-17T02:53:00',0.98321,0.98321,0.98308,0.98309,10.87,0.98358,0.98358,0.98335,0.98335,14.5,False
'2018-09-17T02:54:00',0.9831,0.98318,0.98308,0.98308,16.75,0.98335,0.98346,0.98335,0.98335,16.75,False
'2018-09-17T02:55:00',0.9831,0.9831,0.98287,0.98292,48.35,0.98335,0.98335,0.98321,0.98325,41.75,True
'2018-09-17T02:56:00',0.98295,0.98297,0.98285,0.98295,24.25,0.98325,0.98325,0.98315,0.98325,36.25,False
'2018-09-17T02:57:00',0.98295,0.98295,0.98289,0.9829,16.0,0.98324,0.98325,0.9832,0.98324,23.24,True
'2018-09-17T02:58:00',0.98291,0.98325,0.98291,0.98322,82.86,0.98324,0.98355,0.98322,0.98345,85.23,False
'2018-09-17T02:59:00',0.98321,0.98324,0.98305,0.98306,91.0,0.98345,0.98355,0.98343,0.98345,62.08,True
'2018-09-17T03:00:00',0.98305,0.9832,0.98305,0.98315,107.35,0.98338,0.98351,0.98335,0.98345,75.36,False
'2018-09-17T03:01:00',0.98315,0.98315,0.98308,0.98308,7.75,0.98342,0.98345,0.98342,0.98343,5.12,True
'2018-09-17T03:02:00',0.98313,0.98318,0.98305,0.98315,50.49,0.98343,0.9835,0.98341,0.98345,46.11,False
'2018-09-17T03:03:00',0.98315,0.98318,0.98305,0.98305,27.5,0.98345,0.98345,0.9834,0.9834,25.0,False
'2018-09-17T03:04:00',0.98309,0.98312,0.98295,0.98297,54.86,0.98342,0.98345,0.98325,0.98332,46.12,True
'2018-09-17T03:05:00',0.98297,0.98309,0.98295,0.98309,50.75,0.9833,0.98345,0.9832,0.98345,58.75,True
'2018-09-17T03:06:00',0.98309,0.98315,0.98295,0.98315,54.99,0.98343,0.98345,0.98325,0.98343,62.25,True
'2018-09-17T03:07:00',0.98315,0.98316,0.98305,0.98315,32.36,0.98344,0.98345,0.98335,0.98345,42.62,False
'2018-09-17T03:08:00',0.98315,0.98316,0.98308,0.98315,49.75,0.98343,0.98351,0.98336,0.98345,62.49,False
'2018-09-17T03:09:00',0.98315,0.98317,0.98305,0.98305,33.5,0.98348,0.98348,0.9833,0.98333,38.25,False
'2018-09-17T03:10:00',0.98305,0.98305,0.98287,0.98288,38.87,0.98333,0.98333,0.98319,0.98323,56.62,True
'2018-09-17T03:11:00',0.98288,0.98295,0.98288,0.98295,22.87,0.98325,0.98331,0.98318,0.98325,24.12,False
'2018-09-17T03:12:00',0.98295,0.98295,0.98284,0.98288,40.0,0.98325,0.98329,0.98321,0.98321,69.73,False
'2018-09-17T03:13:00',0.98289,0.98289,0.98265,0.98265,39.5,0.98324,0.98324,0.98292,0.98295,41.5,False
'2018-09-17T03:14:00',0.98265,0.98265,0.98244,0.98246,14.0,0.98293,0.98295,0.98276,0.98285,14.74,True
'2018-09-17T03:15:00',0.98255,0.98275,0.98251,0.98265,78.0,0.98285,0.98307,0.98281,0.98295,116.0,True
'2018-09-17T03:16:00',0.98275,0.98276,0.98264,0.98276,19.0,0.98305,0.98315,0.98295,0.98315,20.99,False
'2018-09-17T03:17:00',0.98275,0.98288,0.98275,0.98275,21.0,0.98315,0.98325,0.98305,0.98315,21.87,True
'2018-09-17T03:18:00',0.98277,0.98295,0.98275,0.98295,16.0,0.98315,0.98325,0.98315,0.98325,16.87,False
'2018-09-17T03:19:00',0.98285,0.98295,0.98285,0.98295,15.5,0.98323,0.98325,0.98315,0.98325,15.62,True
'2018-09-17T03:20:00',0.98296,0.98315,0.98296,0.98315,32.99,0.98325,0.98345,0.98325,0.98345,41.37,False
'2018-09-17T03:21:00',0.98315,0.98315,0.98295,0.98298,48.7,0.98345,0.98345,0.98333,0.98335,53.1,False
'2018-09-17T03:22:00',0.98298,0.98305,0.98295,0.98295,40.37,0.98335,0.98335,0.98325,0.98325,66.22,True
'2018-09-17T03:23:00',0.98295,0.98297,0.98285,0.98296,38.75,0.98325,0.98325,0.98315,0.98325,51.22,False
'2018-09-17T03:24:00',0.98298,0.98299,0.98285,0.98295,47.98,0.98325,0.98335,0.9832,0.98325,47.98,True
'2018-09-17T03:25:00',0.98295,0.98325,0.98295,0.98325,79.62,0.98325,0.9836,0.98325,0.98353,74.37,False
'2018-09-17T03:26:00',0.98325,0.98325,0.98315,0.98315,68.75,0.98359,0.9836,0.98345,0.98345,73.48,True
'2018-09-17T03:27:00',0.98315,0.98335,0.98315,0.98335,57.86,0.98345,0.98365,0.98345,0.98365,49.0,False
'2018-09-17T03:28:00',0.98335,0.98335,0.98318,0.98335,42.98,0.98364,0.98365,0.98352,0.98365,43.87,False
'2018-09-17T03:29:00',0.98335,0.98341,0.98325,0.98335,83.24,0.98361,0.98375,0.98359,0.98365,52.1,False
'2018-09-17T03:30:00',0.98335,0.98339,0.98317,0.98317,69.6,0.98365,0.98376,0.98351,0.98353,68.61,False
'2018-09-17T03:31:00',0.98316,0.98328,0.9831,0.98319,51.98,0.98352,0.98365,0.98342,0.98345,49.37,False
'2018-09-17T03:32:00',0.98322,0.98327,0.98314,0.98314,42.85,0.98345,0.98365,0.98342,0.98346,44.48,True
'2018-09-17T03:33:00',0.98314,0.98321,0.98308,0.98319,51.34,0.98346,0.98355,0.98342,0.98355,71.74,False
'2018-09-17T03:34:00',0.98319,0.9832,0.98315,0.98318,38.22,0.98351,0.98355,0.98345,0.98345,31.25,False
'2018-09-17T03:35:00',0.98316,0.98316,0.98298,0.98306,78.23,0.98345,0.98346,0.9833,0.98345,75.47,False
'2018-09-17T03:36:00',0.98307,0.98315,0.98304,0.98304,41.23,0.98345,0.98346,0.98342,0.98344,50.36,True
'2018-09-17T03:37:00',0.98305,0.98325,0.98305,0.98325,30.48,0.98344,0.98355,0.98344,0.9835,40.75,True
'2018-09-17T03:38:00',0.98325,0.98328,0.98325,0.98328,42.59,0.98355,0.98364,0.98355,0.98364,57.24,True
'2018-09-17T03:39:00',0.98328,0.98339,0.98325,0.98334,40.47,0.98364,0.98375,0.98363,0.98366,51.0,False
'2018-09-17T03:40:00',0.98334,0.98334,0.98325,0.98325,25.12,0.98366,0.98369,0.98356,0.98356,30.47,True
'2018-09-17T03:41:00',0.98325,0.98335,0.98324,0.98328,53.09,0.98356,0.98365,0.98355,0.98365,59.25,False
'2018-09-17T03:42:00',0.98328,0.98341,0.98325,0.98325,67.36,0.98365,0.98375,0.98358,0.9836,76.61,False
'2018-09-17T03:43:00',0.98327,0.98327,0.98325,0.98325,28.99,0.98362,0.98363,0.98353,0.98355,25.49,True
'2018-09-17T03:44:00',0.98327,0.98345,0.98327,0.98336,16.37,0.98355,0.98376,0.98355,0.98375,15.5,False
'2018-09-17T03:45:00',0.98335,0.98335,0.98325,0.98325,41.87,0.98375,0.98375,0.98354,0.98358,47.37,False
'2018-09-17T03:46:00',0.98328,0.98335,0.9832,0.98325,46.5,0.98361,0.98365,0.98354,0.98355,43.37,False
'2018-09-17T03:47:00',0.98325,0.98325,0.98305,0.98305,32.75,0.98355,0.98355,0.9834,0.9834,32.86,True
'2018-09-17T03:48:00',0.98306,0.98315,0.98306,0.98315,16.75,0.98343,0.98347,0.9834,0.98347,25.62,True
'2018-09-17T03:49:00',0.98315,0.98327,0.98315,0.98325,50.73,0.98354,0.98361,0.98347,0.98359,55.73,False
'2018-09-17T03:50:00',0.98325,0.98328,0.98316,0.98316,65.73,0.98364,0.98364,0.98352,0.98353,44.72,False
'2018-09-17T03:51:00',0.98316,0.9832,0.98297,0.98301,79.24,0.98353,0.98355,0.98332,0.98332,53.98,True
'2018-09-17T03:52:00',0.98301,0.98305,0.98285,0.98305,78.08,0.98333,0.98335,0.98315,0.98335,68.5,True
'2018-09-17T03:53:00',0.98305,0.98319,0.98305,0.98315,75.09,0.98335,0.98355,0.98335,0.98345,57.75,True
'2018-09-17T03:54:00',0.98315,0.98318,0.98305,0.98315,78.59,0.98345,0.98354,0.98341,0.98349,81.23,False
'2018-09-17T03:55:00',0.98315,0.98315,0.98305,0.98315,80.84,0.98347,0.9835,0.98335,0.98346,125.49,False
'2018-09-17T03:56:00',0.98315,0.9832,0.98315,0.98315,64.49,0.98344,0.98355,0.98343,0.98345,93.59,False
'2018-09-17T03:57:00',0.98315,0.98325,0.98305,0.98315,39.59,0.98344,0.98353,0.98335,0.98345,43.23,False
'2018-09-17T03:58:00',0.98315,0.98315,0.98305,0.98307,59.07,0.98345,0.98345,0.98335,0.98344,62.98,True
'2018-09-17T03:59:00',0.98307,0.98318,0.98305,0.98315,63.84,0.98344,0.98345,0.98339,0.98345,55.59,False
'2018-09-17T04:00:00',0.98315,0.98315,0.98296,0.98299,75.97,0.98345,0.98345,0.98335,0.98335,64.81,True
'2018-09-17T04:01:00',0.983,0.98305,0.98296,0.98305,48.73,0.98335,0.98339,0.98333,0.98333,47.22,True
'2018-09-17T04:02:00',0.98305,0.98309,0.98295,0.98304,39.0,0.98335,0.98336,0.98334,0.98336,34.73,False
'2018-09-17T04:03:00',0.98307,0.98309,0.98285,0.98285,81.35,0.98336,0.98336,0.98308,0.98325,95.23,True
'2018-09-17T04:04:00',0.98285,0.98295,0.98279,0.98295,60.35,0.98325,0.98325,0.98315,0.98325,52.22,True
'2018-09-17T04:05:00',0.9829,0.9831,0.9829,0.98305,91.6,0.98325,0.98345,0.98325,0.98339,76.96,False
'2018-09-17T04:06:00',0.9831,0.9831,0.98277,0.98281,87.23,0.98342,0.98342,0.98315,0.98315,71.35,True
'2018-09-17T04:07:00',0.98281,0.98285,0.98277,0.98285,45.61,0.98315,0.98324,0.9831,0.98315,48.86,True
'2018-09-17T04:08:00',0.98285,0.98305,0.98276,0.98305,47.11,0.98315,0.98335,0.98315,0.98335,59.6,False
'2018-09-17T04:09:00',0.98305,0.98305,0.98287,0.98305,39.25,0.98335,0.9834,0.98325,0.98335,48.47,True
'2018-09-17T04:10:00',0.98305,0.98315,0.98295,0.98306,43.48,0.98335,0.98346,0.98332,0.98345,72.62,False
'2018-09-17T04:11:00',0.98306,0.98306,0.98285,0.98296,51.98,0.98345,0.98345,0.98323,0.98335,84.74,True
'2018-09-17T04:12:00',0.98295,0.98305,0.98294,0.98305,42.86,0.98332,0.98335,0.98324,0.98335,62.84,False
'2018-09-17T04:13:00',0.98305,0.98305,0.98296,0.98299,26.1,0.98342,0.98342,0.98334,0.98335,31.59,False
'2018-09-17T04:14:00',0.98299,0.98299,0.98285,0.98295,42.6,0.98335,0.98335,0.98321,0.98325,39.61,True
'2018-09-17T04:15:00',0.98289,0.98298,0.98286,0.98298,54.72,0.98325,0.98335,0.98322,0.98335,46.87,False
'2018-09-17T04:16:00',0.98298,0.98298,0.98285,0.98285,65.75,0.98335,0.98335,0.98317,0.98323,59.87,False
'2018-09-17T04:17:00',0.98285,0.9829,0.98274,0.98279,50.83,0.98324,0.98324,0.98316,0.98318,42.99,True
'2018-09-17T04:18:00',0.98279,0.98289,0.98279,0.98285,31.35,0.98318,0.98328,0.98315,0.98322,29.49,False
'2018-09-17T04:19:00',0.98285,0.98295,0.98268,0.98275,86.1,0.98324,0.98326,0.98305,0.98315,74.58,True
'2018-09-17T04:20:00',0.98278,0.98295,0.98275,0.98295,54.09,0.98315,0.98325,0.98315,0.98325,53.74,False
'2018-09-17T04:21:00',0.98295,0.98295,0.98275,0.98286,61.37,0.98325,0.98325,0.98308,0.98322,66.85,True
'2018-09-17T04:22:00',0.98289,0.98295,0.98284,0.98295,59.99,0.98322,0.98325,0.98311,0.98325,59.86,False
'2018-09-17T04:23:00',0.98295,0.98298,0.98285,0.9829,52.61,0.98327,0.98331,0.98317,0.98325,46.99,False
'2018-09-17T04:24:00',0.98291,0.98291,0.98284,0.98288,31.11,0.98325,0.98325,0.98314,0.98322,29.12,True
'2018-09-17T04:25:00',0.98288,0.98305,0.98284,0.98305,33.12,0.98321,0.98335,0.98321,0.98329,30.25,True
'2018-09-17T04:26:00',0.98305,0.98345,0.98305,0.98335,70.87,0.9833,0.98375,0.98327,0.98373,127.25,False
'2018-09-17T04:27:00',0.98335,0.98346,0.98325,0.98334,75.37,0.98364,0.98384,0.9836,0.98371,96.5,True
'2018-09-17T04:28:00',0.98345,0.98347,0.98335,0.98345,48.75,0.98375,0.98385,0.98362,0.9838,85.25,False
'2018-09-17T04:29:00',0.98345,0.98345,0.98325,0.98335,50.6,0.9838,0.9838,0.98365,0.98369,63.75,False
'2018-09-17T04:30:00',0.98335,0.98335,0.98324,0.98325,84.21,0.9836,0.98366,0.98355,0.98355,85.37,True
'2018-09-17T04:31:00',0.98325,0.98333,0.98324,0.98328,53.11,0.98355,0.98366,0.98355,0.98362,62.85,False
'2018-09-17T04:32:00',0.98328,0.98332,0.98319,0.98324,60.1,0.98364,0.98371,0.98359,0.98361,66.5,True
'2018-09-17T04:33:00',0.98324,0.98335,0.98324,0.98335,75.21,0.98361,0.98373,0.98361,0.98371,87.97,True
'2018-09-17T04:34:00',0.98335,0.98357,0.98335,0.98357,59.22,0.98371,0.98395,0.98371,0.98391,70.24,False
'2018-09-17T04:35:00',0.98358,0.98365,0.98355,0.98355,66.25,0.98391,0.98395,0.9838,0.98392,81.61,False
'2018-09-17T04:36:00',0.98355,0.98365,0.98355,0.98355,60.61,0.98392,0.98392,0.98379,0.98381,69.98,False
'2018-09-17T04:37:00',0.98355,0.98355,0.98338,0.98338,50.0,0.98382,0.98383,0.98367,0.98368,61.25,False
'2018-09-17T04:38:00',0.98337,0.98339,0.98325,0.98334,47.62,0.98368,0.9837,0.98352,0.98362,58.75,True
'2018-09-17T04:39:00',0.98334,0.98336,0.9833,0.98336,24.5,0.98363,0.98369,0.9836,0.98364,34.0,True
'2018-09-17T04:40:00',0.98336,0.98338,0.98329,0.98335,43.74,0.98365,0.98369,0.98361,0.98367,59.37,False
'2018-09-17T04:41:00',0.98335,0.98335,0.98325,0.98325,20.0,0.98364,0.98365,0.98355,0.98355,20.5,True
'2018-09-17T04:42:00',0.98326,0.9833,0.98322,0.98328,18.5,0.98355,0.98364,0.98355,0.98357,18.99,True
'2018-09-17T04:43:00',0.98328,0.98328,0.98325,0.98328,31.0,0.98358,0.98362,0.98353,0.98358,37.25,False
'2018-09-17T04:44:00',0.98328,0.98328,0.98322,0.98325,45.0,0.9836,0.98363,0.98353,0.98358,74.0,False
'2018-09-17T04:45:00',0.98325,0.98325,0.98314,0.98314,24.62,0.9836,0.9836,0.98346,0.98346,29.0,False
'2018-09-17T04:46:00',0.9831,0.9832,0.98305,0.98305,70.11,0.98345,0.98345,0.98335,0.98335,46.5,True
'2018-09-17T04:47:00',0.98311,0.98315,0.98295,0.9831,89.12,0.98335,0.98345,0.98325,0.98345,58.49,True
'2018-09-17T04:48:00',0.98317,0.9832,0.98315,0.98315,27.23,0.98351,0.98355,0.98348,0.9835,35.86,False
'2018-09-17T04:49:00',0.98313,0.98316,0.98313,0.98313,42.97,0.9835,0.98353,0.9835,0.9835,31.48,True
'2018-09-17T04:50:00',0.98314,0.98326,0.98314,0.98315,64.37,0.98351,0.98355,0.98347,0.98351,50.61,False
'2018-09-17T04:51:00',0.98315,0.98318,0.98314,0.98314,36.37,0.98351,0.98355,0.9835,0.98351,27.37,False
'2018-09-17T04:52:00',0.98317,0.98318,0.98312,0.98312,45.35,0.98354,0.98354,0.98345,0.98345,41.46,True
'2018-09-17T04:53:00',0.98313,0.98315,0.98313,0.98315,9.48,0.98345,0.98352,0.98345,0.98345,9.0,True
'2018-09-17T04:54:00',0.98314,0.98315,0.98312,0.98315,24.48,0.98345,0.98352,0.98345,0.98352,16.61,False
'2018-09-17T04:55:00',0.98315,0.98318,0.98315,0.98315,17.12,0.98352,0.98352,0.98345,0.98345,16.49,False
'2018-09-17T04:56:00',0.98312,0.98315,0.98305,0.98315,40.98,0.98345,0.98346,0.98337,0.98345,56.74,True
'2018-09-17T04:57:00',0.98315,0.98316,0.98315,0.98315,26.5,0.98345,0.98355,0.98345,0.98354,23.25,False
'2018-09-17T04:58:00',0.98315,0.9832,0.98305,0.98306,67.11,0.98354,0.98354,0.98335,0.98335,60.36,True
'2018-09-17T04:59:00',0.98306,0.98335,0.98305,0.98335,76.47,0.98335,0.98365,0.98335,0.98361,71.36,False
'2018-09-17T05:00:00',0.98335,0.98336,0.98325,0.98325,42.5,0.98363,0.98365,0.98355,0.98355,59.49,True
'2018-09-17T05:01:00',0.98325,0.98338,0.98325,0.98335,51.62,0.98355,0.98373,0.98355,0.98365,61.12,False
'2018-09-17T05:02:00',0.98336,0.98337,0.98302,0.98316,68.12,0.98371,0.98371,0.9834,0.98355,68.23,False
'2018-09-17T05:03:00',0.98313,0.98321,0.98295,0.98295,92.37,0.98352,0.98356,0.98333,0.98334,77.74,True
'2018-09-17T05:04:00',0.98299,0.98307,0.98296,0.98305,60.72,0.98335,0.98345,0.98335,0.98345,51.74,False
'2018-09-17T05:05:00',0.98305,0.98315,0.98297,0.98305,109.61,0.98345,0.98345,0.98335,0.98342,91.59,True
'2018-09-17T05:06:00',0.98305,0.98315,0.98303,0.98309,47.86,0.98342,0.9835,0.98338,0.98349,57.85,True
'2018-09-17T05:07:00',0.98312,0.98319,0.98307,0.98319,51.86,0.98351,0.98361,0.98347,0.98355,64.22,False
'2018-09-17T05:08:00',0.9832,0.9832,0.98309,0.98309,45.97,0.98355,0.98355,0.98345,0.98345,42.49,False
'2018-09-17T05:09:00',0.98309,0.98313,0.98306,0.98307,25.84,0.98345,0.98345,0.98336,0.98342,31.5,True
'2018-09-17T05:10:00',0.98308,0.98316,0.98304,0.98315,66.48,0.98343,0.98354,0.9834,0.9835,60.47,True
'2018-09-17T05:11:00',0.98315,0.98316,0.98313,0.98315,76.46,0.9835,0.98355,0.98345,0.98355,71.45,False
'2018-09-17T05:12:00',0.98315,0.98315,0.98309,0.98309,37.47,0.98351,0.98351,0.98346,0.98346,40.84,True
'2018-09-17T05:13:00',0.98309,0.98315,0.98309,0.98314,40.11,0.98346,0.98353,0.98345,0.98345,33.84,True
'2018-09-17T05:14:00',0.9831,0.98321,0.98308,0.98321,49.87,0.98344,0.98355,0.98344,0.98355,54.86,True
'2018-09-17T05:15:00',0.98321,0.98323,0.98318,0.98321,34.48,0.98355,0.98359,0.98352,0.98358,42.0,False
'2018-09-17T05:16:00',0.98321,0.98323,0.98319,0.9832,35.24,0.98358,0.98358,0.98352,0.98356,39.0,True
'2018-09-17T05:17:00',0.98321,0.9833,0.9832,0.9833,36.12,0.98356,0.98367,0.98352,0.98364,42.5,True
'2018-09-17T05:18:00',0.9833,0.98336,0.98329,0.98331,32.0,0.98364,0.9837,0.98359,0.9837,37.75,False
'2018-09-17T05:19:00',0.98327,0.9833,0.98327,0.9833,24.36,0.98371,0.98371,0.98371,0.98371,38.1,True
'2018-09-17T05:20:00',0.98327,0.98333,0.98327,0.98331,20.85,0.98374,0.98375,0.9837,0.9837,31.36,False
'2018-09-17T05:21:00',0.98331,0.98331,0.9833,0.9833,13.98,0.9837,0.98374,0.9837,0.98371,18.62,True
'2018-09-17T05:22:00',0.98332,0.98341,0.9833,0.98335,43.49,0.98367,0.98376,0.98365,0.98365,81.96,False
'2018-09-17T05:23:00',0.98335,0.98335,0.98317,0.98324,43.24,0.98365,0.98365,0.98352,0.98355,55.86,True
'2018-09-17T05:24:00',0.98324,0.98332,0.98324,0.98326,65.73,0.98356,0.98365,0.98349,0.98363,89.49,True
'2018-09-17T05:25:00',0.98326,0.9833,0.9832,0.98327,49.59,0.98363,0.98365,0.98355,0.98365,50.97,False
'2018-09-17T05:26:00',0.98332,0.98332,0.98327,0.98327,31.6,0.98365,0.98365,0.98363,0.98364,35.36,True
'2018-09-17T05:27:00',0.98327,0.98327,0.98321,0.98327,29.37,0.98364,0.98368,0.9836,0.98365,45.62,True
'2018-09-17T05:28:00',0.98327,0.98345,0.98327,0.98338,65.24,0.98362,0.98375,0.98362,0.98374,107.0,True
'2018-09-17T05:29:00',0.98338,0.98345,0.98338,0.98345,38.0,0.98369,0.98375,0.98369,0.98375,65.23,True
'2018-09-17T05:30:00',0.98345,0.98352,0.98338,0.9835,118.36,0.98375,0.98385,0.98371,0.98385,76.49,False
'2018-09-17T05:31:00',0.9835,0.9835,0.98339,0.98343,64.85,0.98381,0.98383,0.98374,0.98375,44.61,True
'2018-09-17T05:32:00',0.9834,0.98355,0.98338,0.98351,97.73,0.98375,0.98389,0.98374,0.98385,56.87,True
'2018-09-17T05:33:00',0.98349,0.98365,0.98349,0.9836,58.36,0.98385,0.98393,0.98383,0.98385,42.49,True
'2018-09-17T05:34:00',0.98355,0.98365,0.98355,0.98365,59.75,0.98385,0.98401,0.98385,0.98395,67.98,False
'2018-09-17T05:35:00',0.98365,0.98365,0.98361,0.98361,20.5,0.98395,0.98397,0.98395,0.98397,27.35,True
'2018-09-17T05:36:00',0.9836,0.98372,0.9836,0.98369,44.36,0.98397,0.98409,0.98395,0.98405,40.62,True
'2018-09-17T05:37:00',0.98368,0.9838,0.98365,0.98375,46.99,0.98405,0.98415,0.98395,0.98405,60.87,True
'2018-09-17T05:38:00',0.98377,0.98379,0.98373,0.98376,23.0,0.98405,0.98405,0.98404,0.98405,24.24,False
'2018-09-17T05:39:00',0.98375,0.98375,0.98365,0.98366,28.62,0.98405,0.98405,0.98395,0.98395,23.0,False
'2018-09-17T05:40:00',0.98366,0.98366,0.9836,0.98362,30.12,0.98395,0.98395,0.98395,0.98395,21.0,False
'2018-09-17T05:41:00',0.98365,0.98365,0.98355,0.98356,17.98,0.98395,0.98395,0.98385,0.98385,11.0,True
'2018-09-17T05:42:00',0.98355,0.98358,0.98352,0.98358,20.12,0.98385,0.98385,0.98385,0.98385,15.0,True
'2018-09-17T05:43:00',0.9836,0.98367,0.9836,0.98367,23.6,0.98385,0.98395,0.98385,0.98395,16.24,True
'2018-09-17T05:44:00',0.98367,0.98381,0.98365,0.98379,29.09,0.98395,0.98415,0.98395,0.9841,30.25,True
'2018-09-17T05:45:00',0.9838,0.98385,0.98379,0.98381,35.87,0.98415,0.98415,0.9841,0.98415,48.87,True
'2018-09-17T05:46:00',0.98381,0.98399,0.9838,0.98399,50.5,0.98415,0.98435,0.98413,0.98432,42.24,True
'2018-09-17T05:47:00',0.984,0.98409,0.98395,0.98402,60.75,0.98432,0.98435,0.98428,0.98431,42.75,False
'2018-09-17T05:48:00',0.98398,0.98404,0.98395,0.98397,49.75,0.98431,0.98433,0.98425,0.98425,36.0,False
'2018-09-17T05:49:00',0.98398,0.984,0.98375,0.98378,79.0,0.98425,0.98425,0.98407,0.98409,57.5,True
'2018-09-17T05:50:00',0.98378,0.98388,0.98373,0.98384,62.0,0.98405,0.98415,0.98403,0.98414,42.0,False
'2018-09-17T05:51:00',0.98384,0.98389,0.98367,0.98375,50.87,0.98414,0.98415,0.98402,0.9841,40.37,True
'2018-09-17T05:52:00',0.98375,0.98381,0.98375,0.98379,42.98,0.98411,0.98415,0.98409,0.98415,53.35,True
'2018-09-17T05:53:00',0.98379,0.98395,0.98379,0.98385,36.24,0.98416,0.98425,0.9841,0.98421,52.24,True
'2018-09-17T05:54:00',0.98385,0.9839,0.98385,0.9839,63.73,0.98421,0.98425,0.98411,0.98425,72.97,False
'2018-09-17T05:55:00',0.98386,0.98389,0.98375,0.98376,73.1,0.98425,0.98425,0.98412,0.98413,46.98,False
'2018-09-17T05:56:00',0.98376,0.98379,0.98366,0.98369,42.58,0.98413,0.98415,0.984,0.98405,49.85,False
'2018-09-17T05:57:00',0.98369,0.98377,0.98365,0.98369,66.37,0.98405,0.98405,0.98398,0.98404,60.12,False
'2018-09-17T05:58:00',0.98367,0.98375,0.98355,0.98355,46.5,0.98404,0.98405,0.98392,0.98392,29.49,True
'2018-09-17T05:59:00',0.98359,0.98372,0.98358,0.98369,52.73,0.98392,0.98405,0.98392,0.98405,42.12,False
'2018-09-17T06:00:00',0.9837,0.98384,0.98368,0.98368,73.98,0.98405,0.98415,0.98404,0.98405,62.74,False
'2018-09-17T06:01:00',0.98369,0.98371,0.98364,0.98364,28.6,0.98405,0.98405,0.98397,0.98399,20.5,True
'2018-09-17T06:02:00',0.98365,0.98376,0.98365,0.98375,39.61,0.98398,0.9841,0.98398,0.9841,40.83,False
'2018-09-17T06:03:00',0.98375,0.98378,0.98365,0.98365,55.61,0.9841,0.98413,0.98399,0.98399,62.09,True
'2018-09-17T06:04:00',0.98367,0.98373,0.98364,0.98373,56.61,0.98399,0.98404,0.98396,0.98404,38.62,False
'2018-09-17T06:05:00',0.98374,0.98378,0.98368,0.98369,43.99,0.98404,0.98408,0.98403,0.98404,36.61,False
'2018-09-17T06:06:00',0.98369,0.98371,0.98365,0.98365,65.62,0.98404,0.98405,0.98395,0.98395,44.25,False
'2018-09-17T06:07:00',0.98362,0.98366,0.9836,0.98364,36.61,0.98393,0.98396,0.98392,0.98396,38.62,True
'2018-09-17T06:08:00',0.98364,0.98366,0.98364,0.98365,36.23,0.98396,0.98397,0.98396,0.98397,21.0,True
'2018-09-17T06:09:00',0.98365,0.98377,0.9836,0.98377,45.86,0.98399,0.98413,0.98395,0.98413,34.49,True
'2018-09-17T06:10:00',0.98375,0.98393,0.98375,0.98387,53.85,0.98409,0.98425,0.98409,0.98422,44.74,False
'2018-09-17T06:11:00',0.98387,0.98387,0.98375,0.98377,29.99,0.98422,0.98422,0.98411,0.98411,35.72,False
'2018-09-17T06:12:00',0.98377,0.98377,0.98374,0.98374,15.62,0.98411,0.98411,0.98406,0.98406,17.49,True
'2018-09-17T06:13:00',0.98374,0.98382,0.98369,0.98379,38.35,0.98406,0.98416,0.98406,0.9841,34.62,False
'2018-09-17T06:14:00',0.98376,0.9838,0.98375,0.98378,46.72,0.98411,0.98411,0.98408,0.98411,40.24,False
'2018-09-17T06:15:00',0.98378,0.98386,0.98378,0.98378,29.87,0.98411,0.98415,0.98409,0.9841,33.11,False
'2018-09-17T06:16:00',0.98378,0.98379,0.98374,0.98376,37.5,0.98411,0.98414,0.98406,0.98411,49.0,True
'2018-09-17T06:17:00',0.98375,0.98395,0.98374,0.98395,30.86,0.98409,0.98425,0.98405,0.98424,36.62,False
'2018-09-17T06:18:00',0.98395,0.98395,0.98391,0.98392,37.74,0.98421,0.9843,0.98418,0.98427,52.5,False
'2018-09-17T06:19:00',0.98392,0.98395,0.98385,0.98395,35.48,0.98427,0.98427,0.98413,0.98415,43.25,False
'2018-09-17T06:20:00',0.98395,0.98395,0.98385,0.98385,25.12,0.98414,0.98422,0.98414,0.98415,30.5,True
'2018-09-17T06:21:00',0.98385,0.98387,0.98385,0.98387,18.0,0.98417,0.98421,0.98415,0.98415,24.12,False
'2018-09-17T06:22:00',0.98388,0.98388,0.98375,0.9838,10.0,0.98415,0.98415,0.98411,0.98415,11.25,True
'2018-09-17T06:23:00',0.9838,0.98385,0.98375,0.98385,12.62,0.98415,0.98415,0.98413,0.98415,12.5,False
'2018-09-17T06:24:00',0.98378,0.98385,0.98377,0.98382,36.72,0.98415,0.98421,0.98414,0.98417,29.25,False
'2018-09-17T06:25:00',0.98384,0.98386,0.98375,0.98378,40.49,0.98417,0.98417,0.98405,0.98405,42.36,True
'2018-09-17T06:26:00',0.9838,0.98385,0.98374,0.98377,40.37,0.98405,0.98415,0.98405,0.9841,40.22,True
'2018-09-17T06:27:00',0.98375,0.98379,0.98375,0.98376,15.62,0.98405,0.98413,0.98405,0.98413,11.12,True
'2018-09-17T06:28:00',0.98378,0.98385,0.98378,0.98385,8.0,0.98415,0.98419,0.98414,0.98416,10.75,False
'2018-09-17T06:29:00',0.98385,0.98386,0.98383,0.98383,17.24,0.98416,0.98421,0.98416,0.98418,21.62,True
'2018-09-17T06:30:00',0.98383,0.98388,0.98383,0.98385,29.74,0.98418,0.98422,0.98416,0.98418,34.6,True
'2018-09-17T06:31:00',0.98385,0.98387,0.98385,0.98387,31.23,0.9842,0.98422,0.98418,0.9842,39.75,True
'2018-09-17T06:32:00',0.98387,0.98393,0.98383,0.98387,34.12,0.98422,0.98428,0.98414,0.98421,49.24,True
'2018-09-17T06:33:00',0.98387,0.98393,0.98387,0.9839,20.0,0.98421,0.98428,0.98418,0.98425,36.87,False
'2018-09-17T06:34:00',0.9839,0.9839,0.98379,0.9838,29.49,0.98425,0.98425,0.98414,0.98414,43.62,False
'2018-09-17T06:35:00',0.98381,0.98381,0.98371,0.98371,17.25,0.98414,0.98414,0.98411,0.98412,20.12,True
'2018-09-17T06:36:00',0.98374,0.98385,0.98372,0.98381,41.37,0.98413,0.98421,0.98411,0.98418,36.23,True
'2018-09-17T06:37:00',0.98381,0.98401,0.98381,0.98401,50.35,0.98418,0.98441,0.98418,0.98436,55.57,False
'2018-09-17T06:38:00',0.98401,0.98401,0.98387,0.98389,33.74,0.98435,0.98435,0.98421,0.98424,34.84,True
'2018-09-17T06:39:00',0.9839,0.98392,0.98386,0.98391,36.73,0.98425,0.98427,0.98421,0.98425,40.49,False
'2018-09-17T06:40:00',0.98391,0.98391,0.98389,0.9839,19.99,0.98426,0.98426,0.9842,0.98424,25.0,False
'2018-09-17T06:41:00',0.9839,0.9839,0.98387,0.98387,19.24,0.98423,0.98428,0.98419,0.98423,26.62,False
'2018-09-17T06:42:00',0.98388,0.98395,0.98386,0.98386,33.6,0.98425,0.98426,0.98421,0.98422,34.25,True
'2018-09-17T06:43:00',0.98386,0.98395,0.98385,0.9839,75.22,0.98425,0.98427,0.98418,0.98424,64.24,False
'2018-09-17T06:44:00',0.9839,0.9839,0.98376,0.98376,23.74,0.98423,0.98423,0.98405,0.98405,28.62,True
'2018-09-17T06:45:00',0.98375,0.98377,0.98373,0.98376,6.5,0.98405,0.9841,0.98405,0.9841,6.0,False
'2018-09-17T06:46:00',0.98376,0.98378,0.98365,0.98375,39.86,0.98409,0.98416,0.98395,0.98408,46.36,False
'2018-09-17T06:47:00',0.98376,0.98377,0.98374,0.98375,35.5,0.98406,0.98409,0.984,0.98405,34.0,True
'2018-09-17T06:48:00',0.98375,0.98375,0.98375,0.98375,28.0,0.98407,0.98407,0.98402,0.98406,33.25,True
'2018-09-17T06:49:00',0.98375,0.98393,0.98375,0.98393,34.0,0.98405,0.98425,0.98405,0.98425,52.5,False
'2018-09-17T06:50:00',0.98393,0.98393,0.98385,0.98391,27.0,0.98425,0.98426,0.98416,0.98426,43.87,False
'2018-09-17T06:51:00',0.98389,0.98389,0.9838,0.98385,16.0,0.98428,0.98428,0.98415,0.98416,18.5,False
'2018-09-17T06:52:00',0.98385,0.98385,0.98379,0.9838,17.0,0.98419,0.98419,0.98413,0.98417,23.12,True
'2018-09-17T06:53:00',0.9838,0.98396,0.9838,0.98393,44.08,0.98416,0.9843,0.98416,0.98427,51.99,False
'2018-09-17T06:54:00',0.98393,0.98394,0.98385,0.98385,53.72,0.98427,0.98429,0.98416,0.98416,40.61,True
'2018-09-17T06:55:00',0.98385,0.98394,0.98378,0.98394,50.22,0.98418,0.98425,0.98413,0.98425,38.12,False
'2018-09-17T06:56:00',0.98395,0.98395,0.9839,0.98391,40.59,0.98425,0.98433,0.98425,0.98425,35.62,True
'2018-09-17T06:57:00',0.98391,0.984,0.98391,0.98395,34.72,0.98425,0.98435,0.98425,0.98426,28.25,True
'2018-09-17T06:58:00',0.98394,0.9841,0.98393,0.98409,45.86,0.98426,0.98445,0.98425,0.98445,44.5,False
'2018-09-17T06:59:00',0.98409,0.98413,0.98405,0.98408,54.97,0.98445,0.98445,0.98435,0.98443,69.48,False
'2018-09-17T07:00:00',0.98408,0.98408,0.98375,0.98392,91.98,0.98443,0.98443,0.98415,0.98425,78.22,True
'2018-09-17T07:01:00',0.98393,0.98396,0.98384,0.98395,40.37,0.98425,0.98434,0.98422,0.98425,32.61,False
'2018-09-17T07:02:00',0.98388,0.98395,0.98386,0.98395,26.73,0.98425,0.98425,0.98425,0.98425,17.0,False
'2018-09-17T07:03:00',0.98388,0.98388,0.98365,0.98375,34.86,0.98425,0.98425,0.98405,0.98415,28.0,True
'2018-09-17T07:04:00',0.98375,0.98391,0.98375,0.98379,37.98,0.98415,0.98425,0.98412,0.98414,44.11,True
'2018-09-17T07:05:00',0.98382,0.98395,0.98382,0.98386,27.62,0.98414,0.98425,0.98414,0.98421,41.11,False
'2018-09-17T07:06:00',0.98386,0.98387,0.98385,0.98385,19.0,0.98421,0.98425,0.98411,0.98413,27.86,True
'2018-09-17T07:07:00',0.98385,0.98395,0.98385,0.98395,33.35,0.98415,0.98432,0.98413,0.98425,25.86,False
'2018-09-17T07:08:00',0.98395,0.98395,0.9838,0.98386,44.23,0.98421,0.98423,0.98413,0.98415,34.87,True
'2018-09-17T07:09:00',0.98385,0.98399,0.9838,0.98399,33.48,0.98415,0.98433,0.98414,0.98432,47.62,False
'2018-09-17T07:10:00',0.98397,0.98401,0.98381,0.98382,87.99,0.98432,0.98435,0.98414,0.98415,75.36,False
'2018-09-17T07:11:00',0.98385,0.9839,0.98365,0.98369,95.74,0.98415,0.98422,0.98403,0.98403,66.87,True
'2018-09-17T07:12:00',0.98369,0.98378,0.98368,0.98375,57.73,0.98403,0.98405,0.98402,0.98405,54.95,True
'2018-09-17T07:13:00',0.98376,0.98379,0.98374,0.98375,54.48,0.98405,0.98411,0.98405,0.98409,52.72,True
'2018-09-17T07:14:00',0.98375,0.98379,0.98375,0.98377,53.34,0.98405,0.98415,0.98405,0.98412,51.37,False
'2018-09-17T07:15:00',0.98377,0.98385,0.98375,0.98375,37.08,0.98412,0.98415,0.98405,0.98405,43.48,False
'2018-09-17T07:16:00',0.98375,0.98375,0.98355,0.98355,54.35,0.98405,0.98405,0.98385,0.98385,39.36,True
'2018-09-17T07:17:00',0.98355,0.98359,0.98348,0.98359,34.6,0.98385,0.98395,0.98384,0.98395,36.12,False
'2018-09-17T07:18:00',0.98356,0.98359,0.98354,0.98359,34.47,0.98395,0.98395,0.98386,0.98393,29.1,False
'2018-09-17T07:19:00',0.98358,0.98365,0.98355,0.98355,28.49,0.98393,0.98395,0.98385,0.98385,44.59,False
'2018-09-17T07:20:00',0.98355,0.98355,0.9835,0.98352,13.5,0.98385,0.98386,0.98385,0.98386,23.0,False
'2018-09-17T07:21:00',0.98352,0.98355,0.98349,0.9835,26.98,0.98386,0.98391,0.98383,0.98383,24.5,True
'2018-09-17T07:22:00',0.9835,0.98355,0.98345,0.98355,38.75,0.98385,0.98385,0.98375,0.98384,30.75,True
'2018-09-17T07:23:00',0.98355,0.98365,0.98355,0.98355,14.75,0.98383,0.98391,0.98383,0.98385,16.62,False
'2018-09-17T07:24:00',0.98355,0.98355,0.98345,0.98345,36.48,0.98384,0.98384,0.98375,0.98375,22.12,True
'2018-09-17T07:25:00',0.98345,0.98345,0.98345,0.98345,11.0,0.98375,0.98382,0.98375,0.98382,13.25,False
'2018-09-17T07:26:00',0.98345,0.98348,0.98342,0.98344,73.23,0.98382,0.98382,0.98376,0.98379,55.85,True
'2018-09-17T07:27:00',0.98344,0.98347,0.98343,0.98345,24.25,0.98379,0.9838,0.98375,0.98379,37.36,True
'2018-09-17T07:28:00',0.98347,0.98359,0.98347,0.98359,29.0,0.98381,0.9839,0.98381,0.9839,26.98,True
'2018-09-17T07:29:00',0.98355,0.98375,0.98355,0.98367,39.74,0.9839,0.98405,0.98384,0.98402,33.37,True
'2018-09-17T07:30:00',0.98365,0.98379,0.98364,0.98375,58.86,0.98395,0.98415,0.98395,0.98411,56.12,False
'2018-09-17T07:31:00',0.98375,0.98375,0.98371,0.98371,13.24,0.98405,0.98409,0.98404,0.98404,10.12,True
'2018-09-17T07:32:00',0.98368,0.98374,0.98368,0.98374,32.25,0.98404,0.98405,0.98403,0.98405,26.5,False
'2018-09-17T07:33:00',0.98374,0.98374,0.98369,0.98369,16.87,0.98404,0.98408,0.98404,0.98405,21.0,True
'2018-09-17T07:34:00',0.98372,0.98387,0.98369,0.98379,44.11,0.98405,0.98417,0.98402,0.98413,59.48,False
'2018-09-17T07:35:00',0.98379,0.98382,0.98375,0.98375,43.62,0.98414,0.98415,0.98412,0.98414,64.96,False
'2018-09-17T07:36:00',0.98375,0.98376,0.98366,0.98366,33.74,0.98414,0.98414,0.984,0.984,44.72,True
'2018-09-17T07:37:00',0.98366,0.98385,0.98364,0.98385,33.74,0.98401,0.98416,0.98401,0.98415,29.49,False
'2018-09-17T07:38:00',0.98385,0.9839,0.98376,0.98385,44.86,0.98423,0.98423,0.98412,0.98414,49.73,True
'2018-09-17T07:39:00',0.98385,0.9839,0.9838,0.98385,38.99,0.98415,0.98426,0.98414,0.98421,39.97,False
'2018-09-17T07:40:00',0.98385,0.98391,0.98385,0.98385,46.5,0.98421,0.98422,0.9842,0.9842,31.59,False
'2018-09-17T07:41:00',0.98388,0.98391,0.98378,0.98385,40.09,0.98422,0.98426,0.98413,0.98415,44.36,False
'2018-09-17T07:42:00',0.98388,0.98388,0.98378,0.98385,43.35,0.98415,0.98423,0.98412,0.98415,58.72,False
'2018-09-17T07:43:00',0.98385,0.98394,0.98384,0.98385,12.86,0.98415,0.9842,0.98415,0.98415,10.0,True
'2018-09-17T07:44:00',0.98385,0.98395,0.98385,0.98388,15.74,0.98415,0.98423,0.98415,0.98423,19.37,True
'2018-09-17T07:45:00',0.98388,0.984,0.98385,0.98395,21.61,0.98423,0.98425,0.98422,0.98425,18.5,False
'2018-09-17T07:46:00',0.98395,0.98395,0.98385,0.98395,33.36,0.98425,0.98425,0.98415,0.98425,32.5,False
'2018-09-17T07:47:00',0.98395,0.98395,0.98384,0.98384,34.61,0.98425,0.98425,0.98414,0.98414,32.37,False
'2018-09-17T07:48:00',0.9838,0.98385,0.98364,0.98383,54.5,0.98415,0.98415,0.98402,0.98415,51.11,True
'2018-09-17T07:49:00',0.98381,0.9839,0.98378,0.98389,33.36,0.98415,0.98425,0.98405,0.98424,41.37,True
'2018-09-17T07:50:00',0.98389,0.98395,0.98384,0.98395,47.5,0.98424,0.98425,0.98418,0.98425,41.5,False
'2018-09-17T07:51:00',0.98395,0.98395,0.98385,0.98395,18.25,0.98424,0.98425,0.98423,0.98425,19.73,False
'2018-09-17T07:52:00',0.98395,0.98395,0.98385,0.98385,29.6,0.98424,0.98426,0.98415,0.98415,23.11,True
'2018-09-17T07:53:00',0.98385,0.98388,0.98385,0.98386,20.11,0.98415,0.9842,0.98415,0.9842,12.0,False
'2018-09-17T07:54:00',0.98384,0.98386,0.98379,0.98386,28.62,0.9842,0.98421,0.98413,0.98415,28.61,True
'2018-09-17T07:55:00',0.98388,0.98401,0.98388,0.98399,27.49,0.98415,0.98433,0.98415,0.98433,27.11,True
'2018-09-17T07:56:00',0.98396,0.98415,0.98395,0.98409,86.33,0.98433,0.98445,0.98428,0.98444,94.97,False
'2018-09-17T07:57:00',0.9841,0.98418,0.98405,0.98405,53.97,0.98445,0.98452,0.98435,0.98435,49.86,True
'2018-09-17T07:58:00',0.98406,0.98415,0.98405,0.9841,27.12,0.98435,0.98445,0.98435,0.98445,42.74,True
'2018-09-17T07:59:00',0.9841,0.98424,0.9841,0.98424,13.86,0.98445,0.98456,0.98445,0.98456,15.5,True
'2018-09-17T08:00:00',0.98425,0.9844,0.98425,0.9844,12.5,0.98456,0.98466,0.98456,0.98466,11.87,False
'2018-09-17T08:01:00',0.98439,0.98448,0.98431,0.98433,54.99,0.98466,0.98475,0.98465,0.98465,56.73,False
'2018-09-17T08:02:00',0.98435,0.98436,0.98416,0.98425,76.36,0.98465,0.98465,0.98455,0.98455,68.85,False
'2018-09-17T08:03:00',0.98425,0.98435,0.98415,0.98425,26.25,0.98455,0.98465,0.98453,0.98454,34.23,False
'2018-09-17T08:04:00',0.98425,0.98425,0.98415,0.98415,33.48,0.98454,0.98454,0.98445,0.98445,35.87,True
'2018-09-17T08:05:00',0.98422,0.98429,0.98406,0.98427,59.99,0.98445,0.98465,0.98445,0.98455,49.48,True
'2018-09-17T08:06:00',0.98431,0.98439,0.98419,0.98425,116.46,0.98455,0.98476,0.98455,0.9846,111.71,False
'2018-09-17T08:07:00',0.98427,0.98433,0.98425,0.98425,45.25,0.98461,0.98471,0.98453,0.98457,46.47,True
'2018-09-17T08:08:00',0.98425,0.98431,0.98417,0.98428,69.45,0.98457,0.98465,0.98455,0.98463,60.46,False
'2018-09-17T08:09:00',0.98428,0.98435,0.98423,0.98428,68.21,0.98463,0.98473,0.98457,0.98463,72.1,True
'2018-09-17T08:10:00',0.98428,0.98436,0.98426,0.98432,42.7,0.98463,0.98474,0.98462,0.98465,41.99,True
'2018-09-17T08:11:00',0.98432,0.98447,0.98432,0.9844,73.85,0.98465,0.98475,0.98465,0.98475,53.84,False
'2018-09-17T08:12:00',0.9844,0.98447,0.98428,0.9844,63.48,0.98471,0.98476,0.9846,0.98475,55.74,False
'2018-09-17T08:13:00',0.9844,0.98442,0.98435,0.98439,57.59,0.98475,0.98476,0.98465,0.98471,48.6,False
'2018-09-17T08:14:00',0.98436,0.98445,0.98418,0.9842,110.07,0.98471,0.98475,0.98456,0.98457,108.46,True
'2018-09-17T08:15:00',0.98426,0.98429,0.98419,0.98422,49.36,0.98457,0.98461,0.98455,0.98456,42.98,False
'2018-09-17T08:16:00',0.98422,0.98422,0.98408,0.98418,95.7,0.98455,0.98455,0.98443,0.98453,82.12,False
'2018-09-17T08:17:00',0.98417,0.98428,0.98416,0.98417,71.73,0.98452,0.98463,0.98451,0.98455,76.49,True
'2018-09-17T08:18:00',0.98417,0.98425,0.98415,0.98425,67.11,0.98453,0.98459,0.98445,0.98459,46.61,False
'2018-09-17T08:19:00',0.98425,0.98425,0.98405,0.98419,82.94,0.98456,0.98457,0.98435,0.98451,67.86,False
'2018-09-17T08:20:00',0.98425,0.98425,0.98405,0.98406,85.35,0.98451,0.98455,0.98433,0.98442,72.6,True
'2018-09-17T08:21:00',0.98406,0.9842,0.98405,0.98416,57.98,0.98442,0.98456,0.98442,0.98445,54.71,True
'2018-09-17T08:22:00',0.98418,0.98425,0.98414,0.98425,49.23,0.98445,0.98459,0.98445,0.98459,67.23,True
'2018-09-17T08:23:00',0.98425,0.98455,0.98425,0.98435,61.87,0.98458,0.98485,0.98458,0.98475,95.1,True
'2018-09-17T08:24:00',0.98435,0.98445,0.98435,0.98445,29.36,0.98473,0.98475,0.98465,0.9847,40.23,False
'2018-09-17T08:25:00',0.98445,0.98445,0.98425,0.98435,59.6,0.9847,0.98475,0.98458,0.9846,76.19,False
'2018-09-17T08:26:00',0.98435,0.98439,0.98425,0.98425,63.48,0.98462,0.98471,0.98455,0.98455,70.09,False
'2018-09-17T08:27:00',0.98425,0.98425,0.98415,0.98416,66.75,0.98455,0.98455,0.98445,0.98449,65.61,True
'2018-09-17T08:28:00',0.98418,0.98425,0.98417,0.98425,32.5,0.98451,0.98455,0.98449,0.98453,44.61,False
'2018-09-17T08:29:00',0.98425,0.98427,0.98414,0.98414,57.61,0.98455,0.98458,0.98442,0.98446,47.35,False
'2018-09-17T08:30:00',0.98414,0.98415,0.98395,0.98405,77.11,0.98446,0.98449,0.9843,0.98432,128.49,False
'2018-09-17T08:31:00',0.98405,0.98405,0.98388,0.98395,63.12,0.98432,0.98434,0.98414,0.98418,86.37,True
'2018-09-17T08:32:00',0.98395,0.98407,0.98395,0.98407,69.61,0.98424,0.98436,0.98418,0.98436,74.74,False
'2018-09-17T08:33:00',0.98407,0.98407,0.98395,0.98401,77.11,0.98434,0.98436,0.98424,0.98425,74.5,False
'2018-09-17T08:34:00',0.984,0.98402,0.98395,0.98395,89.47,0.98425,0.9843,0.98423,0.98425,90.48,False
'2018-09-17T08:35:00',0.98395,0.98395,0.98385,0.98388,92.86,0.98425,0.98425,0.98414,0.98419,105.72,False
'2018-09-17T08:36:00',0.98387,0.9839,0.98372,0.98372,67.85,0.98417,0.98421,0.98405,0.98405,58.37,False
'2018-09-17T08:37:00',0.9837,0.98377,0.98365,0.9837,48.48,0.98405,0.98406,0.98395,0.98395,44.61,True
'2018-09-17T08:38:00',0.98368,0.98378,0.98355,0.98373,79.61,0.98395,0.98405,0.98385,0.98404,70.99,True
'2018-09-17T08:39:00',0.98373,0.984,0.98373,0.98381,99.59,0.98405,0.98425,0.98404,0.98413,105.24,True
'2018-09-17T08:40:00',0.9838,0.98394,0.9838,0.98394,61.6,0.98412,0.98426,0.98412,0.98425,48.74,False
'2018-09-17T08:41:00',0.98394,0.98395,0.98385,0.98385,66.74,0.98426,0.98426,0.98412,0.98412,91.5,True
'2018-09-17T08:42:00',0.98385,0.98391,0.98383,0.98389,52.12,0.98413,0.98424,0.9841,0.98419,76.74,True
'2018-09-17T08:43:00',0.98389,0.98399,0.98389,0.98395,53.62,0.98424,0.98427,0.98419,0.98423,69.87,True
'2018-09-17T08:44:00',0.98395,0.98401,0.98392,0.98395,48.73,0.98425,0.98425,0.98419,0.98425,51.74,True
'2018-09-17T08:45:00',0.98395,0.98409,0.98395,0.98404,53.47,0.98425,0.98436,0.98423,0.98436,51.45,True
'2018-09-17T08:46:00',0.98404,0.98415,0.98404,0.98407,61.24,0.98436,0.98445,0.98435,0.98435,39.73,True
'2018-09-17T08:47:00',0.98405,0.98416,0.98405,0.98415,78.49,0.98435,0.98445,0.98435,0.98445,57.33,False
'2018-09-17T08:48:00',0.98415,0.98417,0.98405,0.98417,80.0,0.98445,0.98445,0.98435,0.98435,45.0,False
'2018-09-17T08:49:00',0.98417,0.9842,0.98405,0.98411,99.73,0.98445,0.98445,0.98435,0.98435,70.49,False
'2018-09-17T08:50:00',0.98407,0.98415,0.98396,0.98396,72.37,0.98435,0.98445,0.98425,0.98425,47.12,False
'2018-09-17T08:51:00',0.98401,0.98404,0.98379,0.98385,86.24,0.98425,0.98435,0.98415,0.98415,52.1,False
'2018-09-17T08:52:00',0.98385,0.98387,0.98368,0.98375,68.59,0.98415,0.98415,0.98402,0.98405,73.21,False
'2018-09-17T08:53:00',0.98375,0.98375,0.98367,0.98369,51.49,0.98405,0.98405,0.98395,0.98403,66.98,True
'2018-09-17T08:54:00',0.9837,0.98382,0.9837,0.98375,41.99,0.98404,0.98415,0.98404,0.98405,62.74,True
'2018-09-17T08:55:00',0.98375,0.98385,0.98375,0.98376,73.86,0.98405,0.98415,0.98403,0.98405,81.99,False
'2018-09-17T08:56:00',0.98377,0.98378,0.98354,0.98359,87.48,0.98405,0.98405,0.98385,0.98393,83.11,False
'2018-09-17T08:57:00',0.98357,0.98365,0.98348,0.98356,83.23,0.98393,0.98393,0.98384,0.98385,60.98,False
'2018-09-17T08:58:00',0.98355,0.98355,0.98337,0.98343,93.98,0.98385,0.98385,0.98365,0.98375,83.59,True
'2018-09-17T08:59:00',0.98343,0.98364,0.98339,0.98359,114.98,0.98375,0.98395,0.98375,0.98385,108.47,True
'2018-09-17T09:00:00',0.98361,0.98378,0.98347,0.98365,130.36,0.98385,0.98405,0.98383,0.98395,121.21,False
'2018-09-17T09:01:00',0.98364,0.98364,0.9833,0.98354,201.85,0.98385,0.98389,0.98365,0.98385,164.08,True
'2018-09-17T09:02:00',0.98351,0.98371,0.98349,0.98368,128.97,0.98385,0.98405,0.98385,0.98405,107.09,False
'2018-09-17T09:03:00',0.98369,0.98381,0.98365,0.98367,91.25,0.98405,0.98415,0.98395,0.98403,52.48,True
'2018-09-17T09:04:00',0.98374,0.9838,0.9837,0.98373,49.75,0.98405,0.98408,0.984,0.98408,58.61,False
'2018-09-17T09:05:00',0.98373,0.98373,0.98344,0.98344,94.81,0.98406,0.98406,0.98379,0.98381,131.48,False
'2018-09-17T09:06:00',0.98343,0.98345,0.98326,0.98345,56.69,0.98379,0.98379,0.98362,0.98375,68.11,True
'2018-09-17T09:07:00',0.98347,0.98356,0.98344,0.98355,105.6,0.98375,0.98385,0.98372,0.98385,77.35,True
'2018-09-17T09:08:00',0.98355,0.98366,0.9835,0.98365,59.72,0.98385,0.98395,0.98383,0.98388,54.86,True
'2018-09-17T09:09:00',0.98365,0.98366,0.98365,0.98366,29.49,0.98393,0.98398,0.9839,0.98398,35.12,False
'2018-09-17T09:10:00',0.98364,0.98365,0.98347,0.98355,97.85,0.98402,0.98404,0.98375,0.98385,89.24,False
'2018-09-17T09:11:00',0.98355,0.98358,0.98345,0.98345,31.86,0.98385,0.98388,0.98375,0.98375,35.37,True
'2018-09-17T09:12:00',0.98347,0.98355,0.98339,0.98347,100.33,0.98375,0.98386,0.98373,0.98375,129.23,True
'2018-09-17T09:13:00',0.98347,0.98364,0.98339,0.98364,63.22,0.98375,0.98396,0.98374,0.98395,53.24,True
'2018-09-17T09:14:00',0.98363,0.9837,0.98356,0.98367,84.36,0.98395,0.98404,0.98391,0.98404,54.23,False
'2018-09-17T09:15:00',0.98366,0.98374,0.98335,0.98345,138.46,0.98395,0.98395,0.98365,0.98375,99.48,True
'2018-09-17T09:16:00',0.98345,0.98365,0.98345,0.98355,70.25,0.98375,0.98395,0.98374,0.98385,72.86,False
'2018-09-17T09:17:00',0.98355,0.98358,0.98346,0.98355,63.23,0.98385,0.98393,0.98375,0.98385,64.61,True
'2018-09-17T09:18:00',0.98355,0.98375,0.98355,0.98375,69.24,0.98385,0.98405,0.98385,0.98405,72.6,True
'2018-09-17T09:19:00',0.9837,0.98385,0.98369,0.98385,51.6,0.98395,0.98415,0.98395,0.98415,55.22,False
'2018-09-17T09:20:00',0.98385,0.98385,0.98375,0.98382,56.12,0.98415,0.98415,0.98405,0.98405,51.24,False
'2018-09-17T09:21:00',0.98381,0.98385,0.98374,0.98375,46.5,0.98405,0.98411,0.98405,0.98406,36.0,True
'2018-09-17T09:22:00',0.98374,0.98385,0.98372,0.98383,72.99,0.98406,0.98415,0.98405,0.98405,64.2,False
'2018-09-17T09:23:00',0.98385,0.98385,0.98375,0.98376,38.49,0.98414,0.98415,0.98405,0.98405,32.99,True
'2018-09-17T09:24:00',0.98378,0.98382,0.98371,0.98379,47.37,0.98405,0.98405,0.98404,0.98405,39.23,False
'2018-09-17T09:25:00',0.98381,0.98382,0.9836,0.98361,67.5,0.98405,0.98412,0.98385,0.98385,58.98,False
'2018-09-17T09:26:00',0.98366,0.98369,0.98358,0.98359,42.72,0.98385,0.98396,0.98385,0.98385,36.49,True
'2018-09-17T09:27:00',0.98365,0.98386,0.98357,0.98384,86.34,0.98395,0.98415,0.98395,0.98411,90.36,False
'2018-09-17T09:28:00',0.98384,0.98385,0.98374,0.98376,96.85,0.98408,0.98415,0.98404,0.98408,106.85,False
'2018-09-17T09:29:00',0.98377,0.98385,0.98374,0.98374,44.6,0.98408,0.98412,0.98401,0.98404,70.37,False
'2018-09-17T09:30:00',0.98374,0.98374,0.98356,0.9836,48.45,0.98401,0.98401,0.98385,0.98385,72.1,True
'2018-09-17T09:31:00',0.98356,0.98375,0.98355,0.98365,58.19,0.98388,0.984,0.98385,0.98395,77.09,True
'2018-09-17T09:32:00',0.98365,0.98385,0.98364,0.98385,61.41,0.98394,0.98415,0.98391,0.9841,92.58,False
'2018-09-17T09:33:00',0.98385,0.98385,0.98365,0.98369,46.0,0.9841,0.98415,0.98395,0.984,64.46,True
'2018-09-17T09:34:00',0.98371,0.98385,0.98367,0.98385,40.0,0.98398,0.98415,0.98398,0.98411,46.21,False
'2018-09-17T09:35:00',0.98385,0.98385,0.98375,0.98375,39.62,0.98411,0.98418,0.98403,0.98407,40.1,False
'2018-09-17T09:36:00',0.98375,0.98375,0.98365,0.98365,61.61,0.98405,0.98407,0.9839,0.98399,45.72,True
'2018-09-17T09:37:00',0.98365,0.98375,0.98365,0.98375,56.86,0.98399,0.98405,0.98395,0.98401,75.82,True
'2018-09-17T09:38:00',0.98375,0.98385,0.98375,0.98385,45.87,0.98401,0.98415,0.98401,0.98409,70.46,False
'2018-09-17T09:39:00',0.98385,0.98385,0.98372,0.98381,48.73,0.98413,0.98415,0.98408,0.98411,79.87,True
'2018-09-17T09:40:00',0.98377,0.98388,0.98377,0.98383,72.33,0.98415,0.98423,0.98412,0.98418,81.48,True
'2018-09-17T09:41:00',0.98383,0.98405,0.98383,0.98397,73.96,0.98418,0.98435,0.98411,0.98425,106.11,True
'2018-09-17T09:42:00',0.98398,0.98405,0.98395,0.98405,60.74,0.98425,0.98435,0.98423,0.98435,75.61,False
'2018-09-17T09:43:00',0.98405,0.98405,0.98395,0.98405,43.87,0.98435,0.98435,0.98423,0.98435,62.61,True
'2018-09-17T09:44:00',0.98405,0.98408,0.98405,0.98406,32.25,0.98435,0.98443,0.98435,0.9844,20.24,True
'2018-09-17T09:45:00',0.98406,0.98425,0.98406,0.98414,50.61,0.9844,0.98455,0.9844,0.98446,32.36,True
'2018-09-17T09:46:00',0.98414,0.98425,0.98414,0.98417,52.37,0.98446,0.98455,0.98445,0.98445,31.5,False
'2018-09-17T09:47:00',0.98416,0.98418,0.98405,0.98415,58.98,0.98445,0.98446,0.98435,0.98445,38.87,False
'2018-09-17T09:48:00',0.98415,0.98418,0.98405,0.98415,50.74,0.98442,0.98445,0.98435,0.98445,30.0,True
'2018-09-17T09:49:00',0.98417,0.98445,0.98415,0.98437,58.25,0.98445,0.98472,0.98445,0.98465,46.49,True
'2018-09-17T09:50:00',0.98435,0.98455,0.98435,0.98445,39.62,0.98465,0.98492,0.98465,0.98475,39.99,True
'2018-09-17T09:51:00',0.98448,0.98458,0.98443,0.98455,25.75,0.98475,0.98485,0.98475,0.98485,27.25,False
'2018-09-17T09:52:00',0.98455,0.98465,0.98453,0.98455,38.0,0.98485,0.98495,0.98485,0.98485,35.49,True
'2018-09-17T09:53:00',0.98455,0.98455,0.98451,0.98455,41.37,0.98485,0.98494,0.98485,0.98494,47.49,False
'2018-09-17T09:54:00',0.98455,0.98456,0.98435,0.98445,42.86,0.98494,0.98495,0.98472,0.98475,51.5,True
'2018-09-17T09:55:00',0.98445,0.98468,0.98445,0.98468,40.24,0.98475,0.98503,0.98475,0.98503,70.24,True
'2018-09-17T09:56:00',0.98468,0.98485,0.98468,0.98485,54.48,0.985,0.98515,0.98495,0.98513,94.37,False
'2018-09-17T09:57:00',0.98485,0.98487,0.98475,0.98476,57.37,0.98509,0.98525,0.98505,0.98505,80.74,True
'2018-09-17T09:58:00',0.98485,0.98515,0.98477,0.98494,97.49,0.9851,0.98545,0.98505,0.98533,111.73,False
'2018-09-17T09:59:00',0.98494,0.98495,0.98475,0.98485,120.98,0.98532,0.98536,0.98505,0.98515,80.11,False
'2018-09-17T10:00:00',0.98485,0.98492,0.98477,0.98485,75.86,0.98513,0.98525,0.98505,0.98515,54.99,False
'2018-09-17T10:01:00',0.98485,0.98486,0.98474,0.98478,65.24,0.98515,0.98516,0.98505,0.98513,54.34,True
'2018-09-17T10:02:00',0.98478,0.98495,0.98475,0.98495,54.74,0.98513,0.98522,0.98503,0.9852,70.61,False
'2018-09-17T10:03:00',0.98495,0.98504,0.98475,0.98478,92.23,0.98519,0.98531,0.98505,0.98506,101.71,False
'2018-09-17T10:04:00',0.98476,0.98485,0.98474,0.98475,49.61,0.98506,0.98511,0.98505,0.98505,51.98,True
'2018-09-17T10:05:00',0.98475,0.98495,0.98475,0.98495,86.72,0.98505,0.98523,0.98505,0.98523,89.09,True
'2018-09-17T10:06:00',0.98495,0.98495,0.98485,0.98495,86.38,0.98521,0.98527,0.98514,0.98524,113.84,False
'2018-09-17T10:07:00',0.98495,0.98495,0.98475,0.98495,93.46,0.98522,0.98523,0.98504,0.98516,93.36,False
'2018-09-17T10:08:00',0.98486,0.98495,0.98479,0.98485,69.36,0.98516,0.98525,0.98505,0.98513,61.5,True
'2018-09-17T10:09:00',0.98485,0.98496,0.98475,0.98495,76.99,0.98515,0.98525,0.98495,0.98525,55.12,False
'2018-09-17T10:10:00',0.98496,0.98499,0.98491,0.98491,65.73,0.98525,0.98534,0.98525,0.98531,40.98,True
'2018-09-17T10:11:00',0.98496,0.98496,0.98488,0.98496,69.5,0.98533,0.98533,0.98526,0.98529,35.97,False
'2018-09-17T10:12:00',0.98494,0.98505,0.98486,0.98495,90.74,0.98529,0.9853,0.98515,0.98525,53.59,False
'2018-09-17T10:13:00',0.98495,0.98499,0.98487,0.98495,73.96,0.98525,0.98527,0.98522,0.98525,60.85,False
'2018-09-17T10:14:00',0.98495,0.98495,0.98487,0.98487,76.84,0.98525,0.98525,0.98515,0.98515,53.73,True
'2018-09-17T10:15:00',0.98485,0.98515,0.98485,0.98515,66.72,0.98515,0.98544,0.98515,0.98538,95.6,True
'2018-09-17T10:16:00',0.98505,0.98535,0.98505,0.98525,101.94,0.98535,0.98565,0.98535,0.98549,117.08,True
'2018-09-17T10:17:00',0.98525,0.98536,0.98515,0.98535,81.36,0.98553,0.98571,0.98545,0.98563,113.12,False
'2018-09-17T10:18:00',0.9853,0.9853,0.98505,0.98505,85.97,0.98563,0.98563,0.98537,0.98538,111.61,True
'2018-09-17T10:19:00',0.98505,0.98515,0.98504,0.98515,52.49,0.98539,0.98545,0.98533,0.98545,83.11,False
'2018-09-17T10:20:00',0.98515,0.98525,0.98496,0.98515,70.86,0.98545,0.98555,0.98525,0.98545,105.86,False
'2018-09-17T10:21:00',0.98515,0.98518,0.98505,0.98505,72.34,0.98545,0.98551,0.98531,0.98535,75.26,False
'2018-09-17T10:22:00',0.98505,0.98505,0.9849,0.98505,75.35,0.98533,0.98533,0.98515,0.98528,77.09,False
'2018-09-17T10:23:00',0.98505,0.98505,0.98501,0.98501,39.0,0.98528,0.98535,0.98523,0.98531,64.85,False
'2018-09-17T10:24:00',0.98501,0.98505,0.98495,0.98495,64.75,0.98536,0.98537,0.98518,0.98523,88.85,False
'2018-09-17T10:25:00',0.98495,0.98495,0.98477,0.98485,79.98,0.98525,0.98525,0.9851,0.98514,90.72,False
'2018-09-17T10:26:00',0.98485,0.98486,0.98467,0.98475,90.44,0.98514,0.98515,0.98501,0.98505,82.7,True
'2018-09-17T10:27:00',0.98475,0.98496,0.98467,0.98494,125.98,0.98505,0.98525,0.98495,0.98515,93.48,True
'2018-09-17T10:28:00',0.98496,0.98496,0.9848,0.98495,75.99,0.98515,0.98526,0.98514,0.98525,70.12,False
'2018-09-17T10:29:00',0.98495,0.98495,0.98479,0.98485,52.35,0.98525,0.98526,0.98513,0.98515,54.48,True
'2018-09-17T10:30:00',0.98488,0.98495,0.98485,0.98495,48.11,0.98515,0.98525,0.98515,0.98523,46.0,False
'2018-09-17T10:31:00',0.98495,0.98495,0.98485,0.98495,26.86,0.98525,0.98525,0.98515,0.98523,36.99,True
'2018-09-17T10:32:00',0.98495,0.98524,0.98495,0.98516,98.6,0.98525,0.98556,0.98525,0.98549,84.59,False
'2018-09-17T10:33:00',0.98523,0.98525,0.98514,0.98515,169.72,0.98555,0.98565,0.98542,0.98545,175.87,True
'2018-09-17T10:34:00',0.98515,0.98535,0.98505,0.98535,124.97,0.98545,0.98561,0.98535,0.98561,94.98,False
'2018-09-17T10:35:00',0.98535,0.98535,0.98515,0.98525,66.97,0.98565,0.98565,0.98545,0.98555,62.6,True
'2018-09-17T10:36:00',0.98525,0.98538,0.98518,0.98537,65.36,0.98553,0.98575,0.9855,0.9857,74.35,False
'2018-09-17T10:37:00',0.98535,0.98544,0.98535,0.98536,79.1,0.9857,0.98575,0.98564,0.98565,68.48,True
'2018-09-17T10:38:00',0.98535,0.98539,0.98535,0.98536,40.75,0.98565,0.98572,0.98565,0.9857,33.25,False
'2018-09-17T10:39:00',0.98536,0.98537,0.98525,0.98527,55.49,0.98569,0.98571,0.98555,0.98555,54.5,True
'2018-09-17T10:40:00',0.98525,0.98555,0.98525,0.98555,79.99,0.98555,0.98585,0.98555,0.98585,67.62,False
'2018-09-17T10:41:00',0.98555,0.98555,0.98537,0.98537,40.35,0.98582,0.98585,0.98565,0.98565,38.25,True
'2018-09-17T10:42:00',0.98537,0.98547,0.98536,0.98545,53.87,0.98565,0.98575,0.98565,0.98575,42.75,False
'2018-09-17T10:43:00',0.98549,0.98555,0.98517,0.98525,86.99,0.98575,0.98579,0.98545,0.98553,93.0,False
'2018-09-17T10:44:00',0.98525,0.98528,0.98505,0.98511,93.75,0.98552,0.98555,0.98535,0.98535,74.12,False
'2018-09-17T10:45:00',0.98509,0.98515,0.98499,0.985,61.98,0.98535,0.98545,0.98535,0.98535,43.75,True
'2018-09-17T10:46:00',0.985,0.98509,0.98499,0.98504,49.5,0.98535,0.98542,0.98535,0.98536,34.62,True
'2018-09-17T10:47:00',0.98505,0.98508,0.98496,0.98506,69.12,0.98536,0.98536,0.98525,0.98535,51.11,True
'2018-09-17T10:48:00',0.98511,0.98517,0.985,0.98517,64.61,0.98535,0.98545,0.98525,0.98545,50.12,False
'2018-09-17T10:49:00',0.98516,0.98517,0.98499,0.98499,56.74,0.98545,0.98545,0.98535,0.98535,36.5,True
'2018-09-17T10:50:00',0.98501,0.98515,0.98499,0.98515,29.75,0.98533,0.98545,0.98525,0.98545,33.49,False
'2018-09-17T10:51:00',0.9851,0.98515,0.98499,0.98505,77.11,0.98546,0.98547,0.98526,0.98534,59.24,True
'2018-09-17T10:52:00',0.98505,0.98509,0.98499,0.98509,57.5,0.98535,0.98538,0.98525,0.98535,50.75,False
'2018-09-17T10:53:00',0.98505,0.98506,0.98497,0.98505,58.0,0.98535,0.98535,0.98529,0.98533,65.74,True
'2018-09-17T10:54:00',0.98505,0.98507,0.98499,0.98505,35.87,0.98532,0.98535,0.98527,0.98535,49.0,True
'2018-09-17T10:55:00',0.98505,0.98511,0.98505,0.98506,71.6,0.98535,0.98538,0.98533,0.98535,74.0,True
'2018-09-17T10:56:00',0.98506,0.98523,0.98506,0.98514,61.47,0.98534,0.98545,0.98534,0.98539,53.25,True
'2018-09-17T10:57:00',0.98515,0.98519,0.98514,0.98515,38.12,0.98545,0.98545,0.98541,0.98544,36.12,True
'2018-09-17T10:58:00',0.98516,0.98529,0.98515,0.98526,35.25,0.98545,0.98555,0.98545,0.98555,30.5,True
'2018-09-17T10:59:00',0.98525,0.98536,0.98525,0.98525,52.98,0.98555,0.98567,0.98555,0.9856,51.99,False
'2018-09-17T11:00:00',0.98524,0.98528,0.98508,0.98517,56.74,0.98554,0.98565,0.98543,0.98548,57.61,True
'2018-09-17T11:01:00',0.98518,0.98525,0.98515,0.98525,71.86,0.9855,0.98553,0.98545,0.98552,41.62,False
'2018-09-17T11:02:00',0.98525,0.98525,0.98514,0.98524,34.25,0.9855,0.98553,0.98545,0.98551,33.12,True
'2018-09-17T11:03:00',0.98524,0.98529,0.98518,0.98525,50.99,0.98552,0.98555,0.98545,0.98554,46.87,False
'2018-09-17T11:04:00',0.98525,0.98526,0.9852,0.98525,56.98,0.98554,0.98556,0.9855,0.98551,50.12,False
'2018-09-17T11:05:00',0.98525,0.98525,0.98515,0.98515,63.2,0.98546,0.98546,0.9854,0.98545,72.84,True
'2018-09-17T11:06:00',0.98515,0.98535,0.98509,0.98535,83.71,0.98545,0.98557,0.9854,0.98557,73.07,True
'2018-09-17T11:07:00',0.98524,0.98537,0.98524,0.98535,113.48,0.98557,0.98565,0.98552,0.98562,109.48,False
'2018-09-17T11:08:00',0.98535,0.98535,0.98507,0.98511,69.36,0.98565,0.98565,0.98535,0.98535,63.0,True
'2018-09-17T11:09:00',0.98513,0.98545,0.98509,0.98538,72.49,0.98535,0.98575,0.98535,0.98565,60.74,False
'2018-09-17T11:10:00',0.98541,0.98541,0.98525,0.98535,94.25,0.98565,0.98565,0.98555,0.98559,87.74,True
'2018-09-17T11:11:00',0.98535,0.98542,0.98534,0.98534,50.61,0.98565,0.98573,0.98559,0.9857,64.0,False
'2018-09-17T11:12:00',0.98534,0.98535,0.98534,0.98535,39.87,0.98568,0.98568,0.98557,0.98563,63.25,True
'2018-09-17T11:13:00',0.98535,0.98545,0.9853,0.98535,51.48,0.98565,0.98574,0.98559,0.98565,82.37,False
'2018-09-17T11:14:00',0.98535,0.98535,0.98525,0.98534,34.49,0.98565,0.98566,0.98556,0.98566,43.1,False
'2018-09-17T11:15:00',0.9853,0.98535,0.98512,0.98515,67.24,0.98555,0.98565,0.98538,0.9854,94.73,False
'2018-09-17T11:16:00',0.98515,0.98517,0.98504,0.98508,45.0,0.98543,0.98544,0.98535,0.98535,56.25,False
'2018-09-17T11:17:00',0.98507,0.98508,0.98494,0.98501,71.0,0.98535,0.98535,0.98524,0.98526,71.48,False
'2018-09-17T11:18:00',0.98499,0.98499,0.98475,0.98475,90.23,0.98526,0.98526,0.98502,0.98505,90.36,False
'2018-09-17T11:19:00',0.98476,0.98487,0.98475,0.98475,88.87,0.98505,0.98516,0.98504,0.98505,108.6,True
'2018-09-17T11:20:00',0.98475,0.98485,0.9847,0.98485,55.09,0.98505,0.98515,0.98495,0.98515,50.24,True
'2018-09-17T11:21:00',0.98485,0.985,0.98478,0.98496,87.23,0.98512,0.98532,0.98509,0.98525,89.34,False
'2018-09-17T11:22:00',0.98496,0.98496,0.98485,0.98485,68.23,0.98524,0.98525,0.98507,0.9851,87.37,True
'2018-09-17T11:23:00',0.98485,0.98485,0.98474,0.98485,60.87,0.98512,0.98516,0.98502,0.98511,70.37,False
'2018-09-17T11:24:00',0.98485,0.98485,0.98475,0.98475,55.59,0.98511,0.98511,0.98501,0.98504,52.74,True
'2018-09-17T11:25:00',0.98475,0.98485,0.98475,0.98485,30.62,0.98504,0.98514,0.98504,0.98507,39.62,False
'2018-09-17T11:26:00',0.98485,0.98485,0.98475,0.98475,40.74,0.9851,0.9851,0.98501,0.98502,48.87,True
'2018-09-17T11:27:00',0.98475,0.9849,0.98475,0.9849,29.0,0.98505,0.98519,0.985,0.98519,41.12,True
'2018-09-17T11:28:00',0.9849,0.98505,0.98485,0.98496,61.5,0.9852,0.98533,0.98515,0.98525,62.74,False
'2018-09-17T11:29:00',0.98496,0.98496,0.98485,0.9849,34.48,0.98521,0.98524,0.98514,0.98515,34.12,False
'2018-09-17T11:30:00',0.98486,0.98497,0.98485,0.98489,81.22,0.98515,0.98525,0.98514,0.98516,73.11,True
'2018-09-17T11:31:00',0.98491,0.98493,0.98485,0.9849,59.0,0.98516,0.98524,0.98515,0.98515,37.62,False
'2018-09-17T11:32:00',0.9849,0.98493,0.98484,0.98484,85.23,0.98515,0.98522,0.98513,0.98516,60.37,True
'2018-09-17T11:33:00',0.98485,0.98505,0.98484,0.98505,67.74,0.98516,0.98532,0.98512,0.98531,65.74,False
'2018-09-17T11:34:00',0.98505,0.98505,0.98485,0.98498,55.37,0.98531,0.98532,0.98515,0.98526,48.87,True
'2018-09-17T11:35:00',0.98499,0.9853,0.98496,0.98524,83.1,0.98526,0.98556,0.98523,0.98554,85.72,True
'2018-09-17T11:36:00',0.98525,0.98535,0.98524,0.98525,84.7,0.98554,0.98565,0.98552,0.98555,48.37,False
'2018-09-17T11:37:00',0.98525,0.98528,0.98522,0.98525,68.97,0.98555,0.98555,0.98546,0.98555,58.1,True
'2018-09-17T11:38:00',0.98525,0.98535,0.9852,0.9853,113.17,0.98555,0.98565,0.98551,0.98562,86.83,False
'2018-09-17T11:39:00',0.9853,0.98535,0.98517,0.98517,83.72,0.98562,0.98565,0.98545,0.98545,68.98,True
'2018-09-17T11:40:00',0.98517,0.98527,0.98515,0.98523,107.86,0.98545,0.98556,0.98543,0.9855,123.12,False
'2018-09-17T11:41:00',0.98523,0.98526,0.98512,0.98515,93.22,0.98551,0.98556,0.98536,0.98545,101.75,False
'2018-09-17T11:42:00',0.98515,0.98516,0.9851,0.98515,43.36,0.98544,0.98545,0.9854,0.98545,40.62,True
'2018-09-17T11:43:00',0.98515,0.98525,0.98515,0.98525,48.49,0.98545,0.98554,0.98544,0.9855,51.49,False
'2018-09-17T11:44:00',0.98525,0.98525,0.98515,0.98515,45.48,0.98549,0.98549,0.98542,0.98545,51.86,False
'2018-09-17T11:45:00',0.98514,0.98525,0.9851,0.9851,44.6,0.98545,0.98546,0.98535,0.98535,53.0,True
'2018-09-17T11:46:00',0.9851,0.98515,0.98495,0.98515,108.97,0.98535,0.98545,0.98525,0.98543,124.25,False
'2018-09-17T11:47:00',0.98518,0.98528,0.98515,0.98515,95.37,0.98544,0.98556,0.9854,0.98542,83.1,False
'2018-09-17T11:48:00',0.98515,0.98515,0.98506,0.98507,58.98,0.98543,0.98545,0.98535,0.98538,58.61,True
'2018-09-17T11:49:00',0.98508,0.98515,0.98505,0.98515,51.75,0.98539,0.98546,0.98531,0.98544,71.97,False
'2018-09-17T11:50:00',0.98515,0.98515,0.98497,0.98498,71.49,0.98536,0.98543,0.98525,0.98525,72.35,True
'2018-09-17T11:51:00',0.98502,0.98506,0.98495,0.98505,73.62,0.98525,0.98535,0.98525,0.98535,55.99,False
'2018-09-17T11:52:00',0.98497,0.98505,0.98495,0.98505,54.73,0.98525,0.98541,0.98525,0.98535,44.74,False
'2018-09-17T11:53:00',0.98505,0.98506,0.98499,0.98499,54.71,0.98535,0.98539,0.98533,0.98535,45.22,True
'2018-09-17T11:54:00',0.985,0.98515,0.985,0.98515,48.99,0.98535,0.98545,0.98532,0.98544,60.85,False
'2018-09-17T11:55:00',0.98515,0.98515,0.98505,0.98509,55.35,0.98544,0.98545,0.98535,0.98535,39.99,False
'2018-09-17T11:56:00',0.98505,0.98511,0.98498,0.98505,90.19,0.98535,0.9854,0.98525,0.98531,85.11,True
'2018-09-17T11:57:00',0.98505,0.98515,0.98504,0.98508,54.22,0.98531,0.9854,0.98528,0.98535,55.6,False
'2018-09-17T11:58:00',0.98506,0.98515,0.98505,0.98507,60.37,0.98535,0.98545,0.98535,0.98535,40.37,True
'2018-09-17T11:59:00',0.98507,0.98535,0.98507,0.98535,65.33,0.98535,0.98565,0.98535,0.98562,83.34,False
'2018-09-17T12:00:00',0.98535,0.98535,0.98505,0.98514,82.12,0.98565,0.98565,0.98535,0.98546,84.84,True
'2018-09-17T12:01:00',0.98515,0.98526,0.98515,0.98518,69.1,0.98552,0.98562,0.98545,0.98545,70.73,True
'2018-09-17T12:02:00',0.98517,0.98525,0.98513,0.98525,72.46,0.98545,0.98555,0.98542,0.98555,77.96,False
'2018-09-17T12:03:00',0.98525,0.98525,0.98505,0.9852,73.48,0.98552,0.98555,0.98542,0.98555,109.87,True
'2018-09-17T12:04:00',0.98525,0.98535,0.98525,0.98535,49.23,0.98555,0.98564,0.98545,0.98564,48.11,True
'2018-09-17T12:05:00',0.98535,0.98555,0.98535,0.98545,59.12,0.98564,0.98585,0.98559,0.98576,63.97,False
'2018-09-17T12:06:00',0.98545,0.98545,0.98534,0.98545,57.99,0.98576,0.98576,0.98562,0.98573,92.37,False
'2018-09-17T12:07:00',0.98545,0.98545,0.98535,0.98535,46.12,0.98573,0.98574,0.98561,0.98564,65.49,True
'2018-09-17T12:08:00',0.98535,0.98545,0.98535,0.98536,53.0,0.98562,0.98569,0.98558,0.98565,70.0,True
'2018-09-17T12:09:00',0.98539,0.98544,0.98535,0.98541,34.5,0.98565,0.98575,0.98565,0.98573,55.25,True
'2018-09-17T12:10:00',0.98541,0.98556,0.98541,0.98556,60.24,0.98573,0.98588,0.98572,0.98585,109.75,False
'2018-09-17T12:11:00',0.98556,0.98565,0.98548,0.98555,77.09,0.98585,0.98597,0.9858,0.98581,126.35,True
'2018-09-17T12:12:00',0.98555,0.98565,0.98554,0.98555,61.86,0.98583,0.98595,0.98579,0.98585,85.6,False
'2018-09-17T12:13:00',0.98555,0.98559,0.98545,0.98555,66.98,0.98584,0.98585,0.98575,0.98583,55.86,False
'2018-09-17T12:14:00',0.98555,0.98555,0.98537,0.98546,63.22,0.98584,0.98585,0.98573,0.98575,50.48,True
'2018-09-17T12:15:00',0.98546,0.98559,0.98545,0.98558,57.97,0.98575,0.9859,0.98575,0.9859,49.24,False
'2018-09-17T12:16:00',0.98558,0.98565,0.98555,0.98555,48.11,0.9859,0.98595,0.98585,0.98594,52.61,True
'2018-09-17T12:17:00',0.98558,0.98575,0.98555,0.98575,36.75,0.98594,0.98605,0.98594,0.98605,43.98,True
'2018-09-17T12:18:00',0.98575,0.98581,0.9857,0.98576,41.62,0.98605,0.98612,0.98602,0.98605,50.61,False
'2018-09-17T12:19:00',0.98579,0.98579,0.98575,0.98575,30.87,0.98605,0.98614,0.98605,0.98605,31.73,True
'2018-09-17T12:20:00',0.98576,0.98585,0.98574,0.98585,34.0,0.98605,0.98615,0.98605,0.98614,40.1,False
'2018-09-17T12:21:00',0.98585,0.98585,0.98564,0.98569,24.87,0.98615,0.98615,0.98595,0.98595,30.61,False
'2018-09-17T12:22:00',0.98565,0.98568,0.98555,0.98555,42.74,0.98595,0.986,0.98585,0.98585,56.09,True
'2018-09-17T12:23:00',0.98555,0.98565,0.98555,0.98559,53.0,0.98585,0.98595,0.98584,0.98593,69.71,True
'2018-09-17T12:24:00',0.98559,0.98568,0.98559,0.98565,51.61,0.98591,0.98597,0.98589,0.98594,67.86,True
'2018-09-17T12:25:00',0.98565,0.98567,0.98563,0.98566,52.57,0.98591,0.98598,0.9859,0.98598,59.19,True
'2018-09-17T12:26:00',0.98566,0.98585,0.98565,0.98575,84.54,0.98598,0.98615,0.98595,0.98605,80.08,False
'2018-09-17T12:27:00',0.98575,0.98575,0.98565,0.98566,30.62,0.98605,0.98605,0.98595,0.98595,28.99,False
'2018-09-17T12:28:00',0.98565,0.98565,0.98555,0.98555,53.24,0.98595,0.98595,0.98587,0.98587,37.49,True
'2018-09-17T12:29:00',0.98555,0.98575,0.98555,0.98565,61.46,0.98587,0.986,0.98587,0.98592,53.98,False
'2018-09-17T12:30:00',0.98565,0.98565,0.98542,0.98545,95.34,0.9859,0.98591,0.98565,0.98575,59.85,False
'2018-09-17T12:31:00',0.98545,0.98555,0.98545,0.98545,44.72,0.98575,0.98585,0.98574,0.98575,42.99,False
'2018-09-17T12:32:00',0.98545,0.98555,0.9854,0.98545,53.34,0.98574,0.98578,0.98574,0.98575,51.37,True
'2018-09-17T12:33:00',0.98545,0.98565,0.98545,0.98565,78.1,0.98575,0.98595,0.98575,0.98595,75.84,False
'2018-09-17T12:34:00',0.98565,0.98565,0.98555,0.98555,37.74,0.98595,0.98595,0.98582,0.98582,44.22,True
'2018-09-17T12:35:00',0.98555,0.98565,0.98555,0.9856,49.74,0.98582,0.98595,0.9858,0.98594,56.12,False
'2018-09-17T12:36:00',0.98565,0.98565,0.98555,0.98555,45.75,0.98594,0.98595,0.98582,0.98582,36.0,True
'2018-09-17T12:37:00',0.98555,0.98565,0.98555,0.98565,24.36,0.98584,0.98592,0.98584,0.98592,21.86,False
'2018-09-17T12:38:00',0.98565,0.98565,0.98555,0.98556,74.61,0.98595,0.98596,0.98584,0.98585,63.86,False
'2018-09-17T12:39:00',0.98558,0.98559,0.98544,0.98555,95.93,0.98585,0.98585,0.98572,0.98581,72.35,False
'2018-09-17T12:40:00',0.98555,0.98555,0.98535,0.98535,67.95,0.9858,0.98584,0.98562,0.98563,54.87,False
'2018-09-17T12:41:00',0.98535,0.98535,0.9852,0.98525,23.25,0.98562,0.98563,0.98546,0.98555,20.37,False
'2018-09-17T12:42:00',0.98525,0.98527,0.98516,0.98525,36.99,0.98555,0.98555,0.98553,0.98554,51.74,True
'2018-09-17T12:43:00',0.98523,0.98535,0.98518,0.9853,55.61,0.98545,0.98565,0.98545,0.98562,65.33,True
'2018-09-17T12:44:00',0.9853,0.98541,0.9853,0.98535,50.47,0.98562,0.98575,0.98562,0.98565,50.47,True
'2018-09-17T12:45:00',0.98536,0.98566,0.98536,0.98564,67.33,0.98565,0.98596,0.98565,0.98596,63.71,False
'2018-09-17T12:46:00',0.98564,0.98578,0.98555,0.98556,98.21,0.98596,0.98608,0.98585,0.98585,96.59,True
'2018-09-17T12:47:00',0.98557,0.98565,0.98557,0.98565,39.87,0.98585,0.98595,0.98585,0.98595,32.45,False
'2018-09-17T12:48:00',0.98565,0.98565,0.98544,0.98544,58.11,0.98595,0.98596,0.98575,0.98576,44.61,False
'2018-09-17T12:49:00',0.98544,0.98544,0.98535,0.98535,38.49,0.98576,0.98576,0.98565,0.98565,28.0,False
'2018-09-17T12:50:00',0.98536,0.98542,0.98532,0.98532,62.99,0.98565,0.98578,0.98565,0.98565,49.25,True
'2018-09-17T12:51:00',0.98532,0.98555,0.98525,0.98551,70.86,0.98567,0.98585,0.98555,0.98575,74.35,False
'2018-09-17T12:52:00',0.98547,0.98554,0.98542,0.98545,40.61,0.98575,0.98586,0.98572,0.98572,44.74,False
'2018-09-17T12:53:00',0.98545,0.98545,0.98535,0.98535,37.36,0.9857,0.9857,0.98565,0.98565,29.74,False
'2018-09-17T12:54:00',0.98535,0.98537,0.98526,0.98535,57.96,0.98565,0.98572,0.98555,0.98559,60.84,False
'2018-09-17T12:55:00',0.98535,0.98536,0.98526,0.98528,35.86,0.98562,0.98565,0.98555,0.9856,38.85,True
'2018-09-17T12:56:00',0.98526,0.98536,0.98524,0.98535,56.98,0.98558,0.98565,0.98552,0.98563,78.73,True
'2018-09-17T12:57:00',0.98536,0.98555,0.98535,0.98555,74.62,0.98563,0.98585,0.98563,0.98583,105.86,False
'2018-09-17T12:58:00',0.98555,0.98555,0.98525,0.98535,76.47,0.98583,0.98583,0.98558,0.98564,90.97,False
'2018-09-17T12:59:00',0.98535,0.98535,0.98525,0.98525,64.6,0.98562,0.98565,0.98551,0.98551,74.09,False
'2018-09-17T13:00:00',0.98525,0.98525,0.98514,0.98515,78.81,0.98555,0.98555,0.98545,0.98546,71.96,False
'2018-09-17T13:01:00',0.98515,0.98525,0.98514,0.98514,67.6,0.98546,0.98555,0.98544,0.98546,70.6,True
'2018-09-17T13:02:00',0.98515,0.98526,0.98515,0.98516,62.37,0.98546,0.98555,0.98545,0.98545,56.98,True
'2018-09-17T13:03:00',0.98517,0.98525,0.98515,0.98518,31.62,0.98545,0.98552,0.98545,0.9855,30.99,False
'2018-09-17T13:04:00',0.98518,0.98518,0.98505,0.98515,75.0,0.9855,0.9855,0.98532,0.98544,82.11,False
'2018-09-17T13:05:00',0.98515,0.98515,0.98505,0.98515,51.86,0.98542,0.98545,0.98535,0.9854,53.99,False
'2018-09-17T13:06:00',0.98515,0.98515,0.98495,0.98504,69.48,0.98541,0.98544,0.98527,0.98533,77.78,False
'2018-09-17T13:07:00',0.98504,0.98505,0.98495,0.98499,106.98,0.98532,0.98534,0.98523,0.9853,99.86,False
'2018-09-17T13:08:00',0.98499,0.98505,0.98487,0.98495,55.21,0.98532,0.98532,0.98515,0.98517,68.47,False
'2018-09-17T13:09:00',0.98495,0.98495,0.98465,0.9847,54.61,0.98519,0.98522,0.98495,0.98505,63.86,False
'2018-09-17T13:10:00',0.9847,0.9847,0.98455,0.98465,68.37,0.98505,0.98505,0.98492,0.98495,77.61,False
'2018-09-17T13:11:00',0.98465,0.98471,0.98457,0.98465,45.74,0.98495,0.98496,0.98485,0.98495,45.48,True
'2018-09-17T13:12:00',0.98465,0.98475,0.98465,0.98475,54.5,0.98485,0.98505,0.98485,0.985,81.86,False
'2018-09-17T13:13:00',0.98475,0.98475,0.98459,0.98465,81.6,0.985,0.98505,0.98489,0.98492,94.22,False
'2018-09-17T13:14:00',0.98465,0.98465,0.98445,0.98455,76.47,0.98491,0.98492,0.9848,0.98485,94.49,True
'2018-09-17T13:15:00',0.98455,0.98462,0.98449,0.98462,52.61,0.98485,0.98494,0.98484,0.98494,58.21,True
'2018-09-17T13:16:00',0.9846,0.98477,0.98458,0.98472,58.97,0.98495,0.98506,0.98489,0.98504,90.71,False
'2018-09-17T13:17:00',0.98472,0.98475,0.98464,0.98467,80.85,0.98504,0.98504,0.98492,0.98495,80.12,True
'2018-09-17T13:18:00',0.98467,0.98472,0.98464,0.98471,81.98,0.98495,0.98503,0.98492,0.98495,49.98,False
'2018-09-17T13:19:00',0.98471,0.98475,0.98456,0.98458,77.47,0.98495,0.98505,0.98485,0.98485,63.75,False
'2018-09-17T13:20:00',0.98458,0.98467,0.98449,0.98455,72.47,0.98485,0.98495,0.98475,0.98484,57.49,False
'2018-09-17T13:21:00',0.98455,0.9846,0.98448,0.98455,63.35,0.9848,0.98485,0.98478,0.98483,60.23,True
'2018-09-17T13:22:00',0.98455,0.98458,0.98454,0.98455,45.58,0.98485,0.9849,0.98485,0.98485,41.37,True
'2018-09-17T13:23:00',0.98455,0.98484,0.98455,0.98475,67.84,0.98482,0.98509,0.98482,0.98505,58.73,False
'2018-09-17T13:24:00',0.98475,0.98475,0.98475,0.98475,49.47,0.98505,0.9851,0.985,0.98504,61.21,False
'2018-09-17T13:25:00',0.98475,0.98475,0.98465,0.98465,52.12,0.98504,0.98505,0.98491,0.98501,58.54,True
'2018-09-17T13:26:00',0.98467,0.98475,0.98465,0.98475,33.12,0.98499,0.98505,0.98495,0.98505,30.37,False
'2018-09-17T13:27:00',0.98475,0.98475,0.98467,0.98475,45.35,0.98503,0.98505,0.98498,0.98498,66.11,False
'2018-09-17T13:28:00',0.98475,0.98475,0.98467,0.9847,38.86,0.98498,0.98505,0.98498,0.98502,47.95,True
'2018-09-17T13:29:00',0.9847,0.98478,0.98465,0.98478,58.57,0.98502,0.9851,0.98495,0.9851,52.96,False
'2018-09-17T13:30:00',0.98476,0.98476,0.98465,0.98465,48.99,0.98509,0.98509,0.98497,0.98497,44.86,False
'2018-09-17T13:31:00',0.98465,0.98475,0.98456,0.98456,33.59,0.98497,0.98504,0.98485,0.98485,27.12,True
'2018-09-17T13:32:00',0.98456,0.98464,0.98454,0.98456,26.74,0.98489,0.98495,0.98485,0.98487,26.86,True
'2018-09-17T13:33:00',0.98456,0.98465,0.98452,0.98465,40.49,0.98487,0.98494,0.98486,0.9849,29.62,True
'2018-09-17T13:34:00',0.98465,0.98475,0.98462,0.98469,57.72,0.98492,0.98501,0.98492,0.985,49.73,True
'2018-09-17T13:35:00',0.98468,0.98475,0.98465,0.98475,91.34,0.985,0.98505,0.98495,0.98502,90.09,False
'2018-09-17T13:36:00',0.9847,0.98475,0.98464,0.98466,97.46,0.98502,0.98505,0.98495,0.98498,84.46,True
'2018-09-17T13:37:00',0.98467,0.98477,0.98465,0.98476,63.49,0.98498,0.98506,0.98495,0.98505,66.59,False
'2018-09-17T13:38:00',0.98476,0.98482,0.98468,0.98475,28.49,0.98504,0.98505,0.98495,0.98505,28.12,True
'2018-09-17T13:39:00',0.98475,0.98506,0.98475,0.985,54.48,0.98509,0.98535,0.98509,0.98535,65.49,False
'2018-09-17T13:40:00',0.985,0.98505,0.98494,0.985,55.22,0.98535,0.98536,0.98525,0.98535,79.61,False
'2018-09-17T13:41:00',0.98501,0.98506,0.98495,0.985,44.86,0.98535,0.98535,0.98525,0.98525,62.24,False
'2018-09-17T13:42:00',0.98499,0.98499,0.98486,0.98491,33.12,0.98525,0.98526,0.98515,0.98523,49.12,False
'2018-09-17T13:43:00',0.98492,0.98495,0.98485,0.98487,52.35,0.98524,0.98525,0.98515,0.98523,51.97,True
'2018-09-17T13:44:00',0.98488,0.98508,0.98488,0.98506,43.73,0.9852,0.98535,0.9852,0.98535,38.61,True
'2018-09-17T13:45:00',0.98505,0.98517,0.98496,0.98517,61.24,0.98535,0.98545,0.98532,0.98545,47.87,False
'2018-09-17T13:46:00',0.98515,0.98517,0.98505,0.98515,45.48,0.98543,0.98546,0.98535,0.98543,36.12,True
'2018-09-17T13:47:00',0.98515,0.98524,0.98515,0.98516,50.84,0.98542,0.98551,0.9854,0.98545,42.86,False
'2018-09-17T13:48:00',0.98515,0.98515,0.98506,0.98511,42.72,0.98545,0.98545,0.98535,0.98535,46.37,False
'2018-09-17T13:49:00',0.98514,0.98514,0.98505,0.98506,45.47,0.98535,0.98546,0.98535,0.98536,51.21,True
'2018-09-17T13:50:00',0.98508,0.98522,0.98506,0.98519,75.1,0.98536,0.98553,0.98536,0.98545,94.33,False
'2018-09-17T13:51:00',0.98519,0.98519,0.985,0.98502,51.22,0.98545,0.98545,0.98532,0.98534,49.93,False
'2018-09-17T13:52:00',0.98502,0.98504,0.98495,0.98495,35.1,0.98534,0.98535,0.98525,0.98525,43.61,True
'2018-09-17T13:53:00',0.98494,0.9851,0.98494,0.9851,51.32,0.98525,0.98543,0.98525,0.98542,43.74,True
'2018-09-17T13:54:00',0.9851,0.98518,0.98508,0.98515,34.73,0.98535,0.98554,0.98535,0.98544,34.11,True
'2018-09-17T13:55:00',0.98515,0.98522,0.98512,0.98515,26.12,0.98545,0.98552,0.98545,0.98547,28.12,False
'2018-09-17T13:56:00',0.98517,0.98517,0.98507,0.98507,36.11,0.98548,0.98549,0.98539,0.98539,42.73,True
'2018-09-17T13:57:00',0.98505,0.98519,0.98505,0.98519,45.98,0.98537,0.98551,0.98537,0.98551,50.07,True
'2018-09-17T13:58:00',0.98519,0.98525,0.98514,0.98525,26.0,0.98551,0.98557,0.98545,0.98554,32.11,True
'2018-09-17T13:59:00',0.98526,0.98536,0.98517,0.98536,81.0,0.98555,0.98568,0.98553,0.98568,95.7,False
'2018-09-17T14:00:00',0.98538,0.98538,0.98504,0.98515,79.96,0.9857,0.9857,0.98535,0.98545,86.86,False
'2018-09-17T14:01:00',0.98515,0.98515,0.98494,0.98505,87.1,0.98543,0.98545,0.98525,0.98535,129.35,True
'2018-09-17T14:02:00',0.98505,0.98521,0.98505,0.98506,119.36,0.98535,0.98555,0.98534,0.98544,130.73,True
'2018-09-17T14:03:00',0.98506,0.98528,0.98505,0.98528,153.35,0.98541,0.98558,0.98534,0.98555,158.61,True
'2018-09-17T14:04:00',0.98528,0.98534,0.98515,0.98534,102.86,0.98555,0.98566,0.98543,0.98563,160.67,False
'2018-09-17T14:05:00',0.98534,0.98534,0.98515,0.98521,84.87,0.98559,0.98566,0.98545,0.98555,123.85,True
'2018-09-17T14:06:00',0.98525,0.98555,0.98525,0.98555,86.27,0.98555,0.98585,0.98554,0.98582,102.84,False
'2018-09-17T14:07:00',0.98545,0.98547,0.98525,0.98525,52.75,0.98582,0.98584,0.98555,0.98559,68.82,False
'2018-09-17T14:08:00',0.98525,0.98525,0.98515,0.98525,38.24,0.98559,0.98565,0.98546,0.98555,42.74,False
'2018-09-17T14:09:00',0.98526,0.98526,0.98515,0.98515,10.0,0.98555,0.98555,0.98545,0.98547,9.87,False
'2018-09-17T14:10:00',0.98517,0.98525,0.98504,0.98504,46.73,0.98549,0.98555,0.98532,0.98532,55.24,False
'2018-09-17T14:11:00',0.98504,0.98505,0.98493,0.98495,109.56,0.98536,0.98539,0.98523,0.98524,80.98,False
'2018-09-17T14:12:00',0.98495,0.98505,0.98485,0.98486,79.36,0.98524,0.98531,0.98514,0.98515,63.24,True
'2018-09-17T14:13:00',0.98486,0.98501,0.98486,0.98496,79.48,0.98515,0.98535,0.98515,0.98535,62.25,True
'2018-09-17T14:14:00',0.98496,0.98515,0.98495,0.98515,33.73,0.98535,0.98536,0.98525,0.98532,30.87,False
'2018-09-17T14:15:00',0.98515,0.98515,0.98495,0.98495,75.34,0.98531,0.98536,0.98515,0.98521,63.12,False
'2018-09-17T14:16:00',0.98495,0.98498,0.98484,0.98495,48.6,0.98521,0.98527,0.98511,0.98517,39.5,False
'2018-09-17T14:17:00',0.98495,0.98495,0.98475,0.98485,50.61,0.98516,0.98521,0.985,0.98515,47.48,False
'2018-09-17T14:18:00',0.98485,0.98485,0.98465,0.98475,56.72,0.98509,0.98514,0.98494,0.98505,46.0,False
'2018-09-17T14:19:00',0.98475,0.98479,0.98474,0.98475,33.72,0.98505,0.98509,0.98499,0.98502,27.0,True
'2018-09-17T14:20:00',0.98475,0.98485,0.98475,0.98475,112.86,0.98503,0.98514,0.98501,0.98505,67.0,True
'2018-09-17T14:21:00',0.98475,0.98495,0.98475,0.98485,85.7,0.98505,0.98525,0.98504,0.9851,64.49,True
'2018-09-17T14:22:00',0.98485,0.98495,0.98484,0.98495,52.85,0.98512,0.98524,0.98508,0.98518,44.0,True
'2018-09-17T14:23:00',0.98495,0.98505,0.98485,0.98505,43.36,0.98516,0.98535,0.98516,0.98534,36.0,False
'2018-09-17T14:24:00',0.98505,0.98505,0.98495,0.98495,50.21,0.98534,0.98535,0.98526,0.98526,37.0,True
'2018-09-17T14:25:00',0.98495,0.98504,0.98494,0.98495,85.97,0.98524,0.98534,0.98521,0.98527,62.5,False
'2018-09-17T14:26:00',0.98497,0.98505,0.98495,0.98495,72.25,0.98529,0.98531,0.98523,0.98525,47.62,True
'2018-09-17T14:27:00',0.98495,0.98506,0.98495,0.98505,63.74,0.98525,0.98537,0.98525,0.98533,41.62,True
'2018-09-17T14:28:00',0.98505,0.98515,0.98505,0.98515,51.84,0.98534,0.98544,0.98533,0.98543,40.0,False
'2018-09-17T14:29:00',0.98515,0.98515,0.98505,0.98505,70.35,0.98545,0.98559,0.98538,0.98549,84.46,False
'2018-09-17T14:30:00',0.98511,0.98515,0.98504,0.98506,123.61,0.98547,0.98554,0.98535,0.98538,83.21,False
'2018-09-17T14:31:00',0.98506,0.98506,0.98494,0.98504,64.81,0.98538,0.98538,0.98523,0.98531,49.75,True
'2018-09-17T14:32:00',0.98504,0.98515,0.98495,0.98507,83.44,0.98536,0.98543,0.98529,0.98535,63.61,True
'2018-09-17T14:33:00',0.98508,0.98515,0.98497,0.98515,100.35,0.98543,0.98545,0.98528,0.98545,88.11,False
'2018-09-17T14:34:00',0.98515,0.98515,0.98505,0.98515,126.22,0.98545,0.98546,0.98531,0.98538,86.86,False
'2018-09-17T14:35:00',0.98505,0.98515,0.98495,0.98495,63.72,0.98534,0.98545,0.98519,0.98525,67.35,False
'2018-09-17T14:36:00',0.98495,0.98505,0.98494,0.98495,91.59,0.98525,0.98533,0.98515,0.98521,98.49,True
'2018-09-17T14:37:00',0.98495,0.98505,0.98495,0.98504,75.36,0.98525,0.98539,0.98522,0.98532,98.35,False
'2018-09-17T14:38:00',0.98504,0.98515,0.98491,0.98495,71.36,0.98536,0.98544,0.98523,0.98525,74.98,False
'2018-09-17T14:39:00',0.98495,0.98501,0.98485,0.98488,97.83,0.98525,0.9853,0.98515,0.98515,82.59,True
'2018-09-17T14:40:00',0.98489,0.98499,0.98489,0.98495,36.6,0.98515,0.98525,0.98515,0.98525,32.12,True
'2018-09-17T14:41:00',0.98495,0.9851,0.98493,0.98509,52.12,0.98525,0.98543,0.98525,0.98541,66.61,False
'2018-09-17T14:42:00',0.98509,0.98515,0.98505,0.98507,44.0,0.98545,0.98546,0.98531,0.98539,67.24,False
'2018-09-17T14:43:00',0.98505,0.98515,0.98504,0.98505,89.34,0.98537,0.98545,0.98533,0.98534,85.73,True
'2018-09-17T14:44:00',0.98505,0.98515,0.98495,0.98515,67.24,0.98533,0.98545,0.98528,0.98545,83.34,True
'2018-09-17T14:45:00',0.98515,0.98525,0.98498,0.98525,86.6,0.98545,0.98555,0.9853,0.98555,91.94,False
'2018-09-17T14:46:00',0.98525,0.98525,0.98505,0.98509,69.72,0.98553,0.98554,0.98535,0.9854,99.68,True
'2018-09-17T14:47:00',0.9851,0.98517,0.98505,0.9851,65.6,0.98542,0.98549,0.98536,0.98541,81.95,False
'2018-09-17T14:48:00',0.98509,0.98511,0.985,0.98507,54.98,0.98542,0.98543,0.98534,0.98534,52.25,False
'2018-09-17T14:49:00',0.98507,0.98507,0.98495,0.98505,63.75,0.98532,0.98536,0.98529,0.98534,77.34,False
'2018-09-17T14:50:00',0.98505,0.98505,0.98495,0.98503,67.73,0.98533,0.98535,0.98528,0.98535,85.98,False
'2018-09-17T14:51:00',0.98505,0.98505,0.98495,0.98502,51.36,0.98535,0.98535,0.98528,0.98533,66.36,True
'2018-09-17T14:52:00',0.98502,0.98505,0.98496,0.98505,53.99,0.98534,0.98536,0.98529,0.98535,72.24,False
'2018-09-17T14:53:00',0.98505,0.98505,0.98489,0.98489,43.6,0.98535,0.98535,0.98515,0.98523,60.2,False
'2018-09-17T14:54:00',0.98489,0.98489,0.98475,0.98485,77.86,0.98523,0.98523,0.98505,0.98518,100.6,False
'2018-09-17T14:55:00',0.98485,0.98495,0.98484,0.98485,69.98,0.98515,0.98525,0.98511,0.98515,72.28,True
'2018-09-17T14:56:00',0.98485,0.98555,0.98485,0.98555,165.45,0.98515,0.98585,0.98515,0.98585,146.18,True
'2018-09-17T14:57:00',0.98555,0.98585,0.98544,0.98575,95.7,0.98585,0.98625,0.98575,0.98615,104.09,True
'2018-09-17T14:58:00',0.98585,0.98585,0.98555,0.98578,93.1,0.98615,0.98616,0.98593,0.98615,86.24,False
'2018-09-17T14:59:00',0.98585,0.98585,0.98565,0.98575,122.96,0.98615,0.98623,0.98597,0.98602,118.82,True
'2018-09-17T15:00:00',0.98575,0.98585,0.98565,0.98579,105.46,0.98605,0.98615,0.98595,0.98611,141.63,False
'2018-09-17T15:01:00',0.98579,0.98579,0.98557,0.98569,83.71,0.98611,0.98611,0.98585,0.98603,80.71,False
'2018-09-17T15:02:00',0.98568,0.98572,0.98558,0.98566,151.08,0.986,0.98605,0.98594,0.98595,149.08,False
'2018-09-17T15:03:00',0.98565,0.98567,0.98547,0.98559,120.98,0.98595,0.98596,0.98579,0.98591,119.07,True
'2018-09-17T15:04:00',0.98559,0.98595,0.98557,0.98587,161.36,0.98591,0.98629,0.98591,0.98615,118.85,False
'2018-09-17T15:05:00',0.98585,0.98585,0.98565,0.9857,106.36,0.98615,0.98615,0.98595,0.98605,69.86,False
'2018-09-17T15:06:00',0.98575,0.98585,0.98556,0.98557,132.1,0.98605,0.98615,0.98589,0.98593,92.99,False
'2018-09-17T15:07:00',0.98559,0.98568,0.98545,0.98555,122.46,0.98591,0.98595,0.98575,0.98595,108.59,True
'2018-09-17T15:08:00',0.98558,0.98578,0.98555,0.98575,89.12,0.98595,0.98616,0.98585,0.98605,77.99,False
'2018-09-17T15:09:00',0.98575,0.98581,0.98565,0.98571,88.97,0.98605,0.98615,0.98595,0.98605,77.15,True
'2018-09-17T15:10:00',0.9857,0.98578,0.98565,0.98577,54.24,0.98605,0.98615,0.98605,0.98605,51.1,True
'2018-09-17T15:11:00',0.98574,0.98597,0.9857,0.98596,71.97,0.98605,0.98625,0.98604,0.98625,89.12,True
'2018-09-17T15:12:00',0.98597,0.98609,0.98588,0.98605,100.84,0.98625,0.98645,0.98625,0.98641,91.02,True
'2018-09-17T15:13:00',0.98605,0.98635,0.98605,0.98635,43.87,0.98642,0.98665,0.98635,0.98665,43.53,True
'2018-09-17T15:14:00',0.98636,0.98655,0.98636,0.98655,52.49,0.98671,0.98685,0.9867,0.98685,62.35,False
'2018-09-17T15:15:00',0.98655,0.98655,0.98615,0.98615,37.12,0.98684,0.98685,0.98651,0.98651,47.64,False
'2018-09-17T15:16:00',0.98616,0.98616,0.98605,0.98605,47.23,0.98645,0.98645,0.98641,0.98641,44.48,False
'2018-09-17T15:17:00',0.98605,0.98607,0.986,0.98605,45.58,0.98641,0.98644,0.98635,0.98635,37.11,True
'2018-09-17T15:18:00',0.98605,0.98618,0.98595,0.98615,103.45,0.98635,0.98649,0.98625,0.98648,77.1,False
'2018-09-17T15:19:00',0.98615,0.98618,0.98605,0.98612,124.52,0.98648,0.98648,0.98635,0.98644,104.97,False
'2018-09-17T15:20:00',0.98611,0.98611,0.98595,0.9861,73.47,0.98643,0.98644,0.98627,0.98642,70.23,False
'2018-09-17T15:21:00',0.98605,0.98615,0.98605,0.98609,85.11,0.98641,0.98644,0.98635,0.98641,83.86,False
'2018-09-17T15:22:00',0.98608,0.98615,0.98605,0.98606,80.11,0.9864,0.98644,0.98635,0.98635,78.86,True
'2018-09-17T15:23:00',0.98605,0.98625,0.98605,0.98625,95.12,0.98635,0.98655,0.98635,0.98655,104.11,False
'2018-09-17T15:24:00',0.98625,0.98635,0.98615,0.98619,185.59,0.98654,0.98666,0.98645,0.98645,124.61,False
'2018-09-17T15:25:00',0.98619,0.9862,0.98608,0.98614,109.95,0.98645,0.98646,0.98639,0.98646,61.87,False
'2018-09-17T15:26:00',0.98615,0.98627,0.98607,0.98614,134.97,0.98646,0.98655,0.98639,0.98639,77.0,False
'2018-09-17T15:27:00',0.98612,0.98618,0.98599,0.986,96.48,0.98639,0.98643,0.9863,0.98632,64.12,False
'2018-09-17T15:28:00',0.98601,0.98602,0.98579,0.98585,131.69,0.98635,0.98635,0.9861,0.98615,92.82,True
'2018-09-17T15:29:00',0.98589,0.98589,0.98583,0.98587,98.11,0.98615,0.98618,0.9861,0.98618,58.5,True
'2018-09-17T15:30:00',0.98587,0.98605,0.98587,0.98605,87.45,0.98618,0.98635,0.98617,0.98632,61.5,True
'2018-09-17T15:31:00',0.98605,0.98618,0.98605,0.98615,57.74,0.98634,0.98649,0.98634,0.98644,47.0,True
'2018-09-17T15:32:00',0.98615,0.98626,0.98607,0.98625,90.62,0.98645,0.98655,0.98638,0.98653,71.99,True
'2018-09-17T15:33:00',0.98625,0.98647,0.98625,0.98635,103.86,0.98655,0.98679,0.98654,0.98665,82.22,False
'2018-09-17T15:34:00',0.98635,0.98635,0.98625,0.98625,37.82,0.98665,0.98665,0.9865,0.98655,40.49,False
'2018-09-17T15:35:00',0.98625,0.98635,0.98624,0.98624,73.62,0.98655,0.98665,0.98654,0.98655,58.97,False
'2018-09-17T15:36:00',0.98624,0.98625,0.98615,0.98625,100.08,0.98653,0.98655,0.9864,0.98652,81.48,False
'2018-09-17T15:37:00',0.98625,0.98625,0.98605,0.98607,70.62,0.9865,0.98655,0.98636,0.98638,63.22,True
'2018-09-17T15:38:00',0.98605,0.98629,0.98605,0.98625,107.37,0.98636,0.98655,0.98632,0.98655,95.95,True
'2018-09-17T15:39:00',0.98628,0.9863,0.98615,0.98626,143.26,0.98655,0.98665,0.98648,0.98658,112.32,False
'2018-09-17T15:40:00',0.98626,0.9863,0.98604,0.98606,118.84,0.98658,0.98662,0.98635,0.98635,76.36,True
'2018-09-17T15:41:00',0.98606,0.98636,0.98605,0.98629,148.97,0.98635,0.98665,0.98635,0.98661,101.45,False
'2018-09-17T15:42:00',0.9863,0.98635,0.98615,0.98615,78.1,0.98661,0.98665,0.98644,0.98645,66.73,False
'2018-09-17T15:43:00',0.98615,0.98619,0.98605,0.98615,84.6,0.98645,0.98646,0.98635,0.98639,67.24,True
'2018-09-17T15:44:00',0.98615,0.98625,0.98609,0.98625,73.21,0.98638,0.98653,0.98638,0.98653,63.49,False
'2018-09-17T15:45:00',0.98625,0.98625,0.98615,0.98621,64.22,0.98653,0.98655,0.98642,0.98653,58.97,False
'2018-09-17T15:46:00',0.98621,0.98621,0.98608,0.98611,38.85,0.98649,0.98653,0.98635,0.98635,52.03,False
'2018-09-17T15:47:00',0.98609,0.98612,0.98608,0.98608,49.0,0.98635,0.98641,0.98635,0.9864,34.99,False
'2018-09-17T15:48:00',0.98609,0.98615,0.98598,0.986,61.85,0.9864,0.98645,0.98629,0.98632,73.98,True
'2018-09-17T15:49:00',0.98602,0.98615,0.98602,0.98608,43.12,0.98634,0.98645,0.98634,0.98635,52.47,True
'2018-09-17T15:50:00',0.98608,0.98627,0.98608,0.98618,86.86,0.98635,0.98659,0.98635,0.98649,99.47,False
'2018-09-17T15:51:00',0.98618,0.98618,0.9861,0.98615,40.85,0.9865,0.9865,0.98645,0.98645,40.24,False
'2018-09-17T15:52:00',0.98615,0.98616,0.98608,0.9861,62.47,0.98645,0.98645,0.98643,0.98644,79.46,True
'2018-09-17T15:53:00',0.98607,0.98615,0.98599,0.98614,73.73,0.98639,0.98646,0.98632,0.98643,86.99,False
'2018-09-17T15:54:00',0.98614,0.98618,0.98605,0.98611,63.37,0.98644,0.98652,0.98636,0.98643,77.24,True
'2018-09-17T15:55:00',0.98615,0.98625,0.98615,0.98622,65.5,0.98643,0.98655,0.98641,0.98651,83.35,True
'2018-09-17T15:56:00',0.98622,0.98638,0.98622,0.98634,68.87,0.98653,0.98672,0.98653,0.98666,88.22,False
'2018-09-17T15:57:00',0.98634,0.98645,0.98625,0.98626,117.85,0.98666,0.98675,0.98655,0.98657,122.93,False
'2018-09-17T15:58:00',0.98628,0.98632,0.98605,0.98605,104.06,0.98662,0.98665,0.98635,0.98635,85.09,True
'2018-09-17T15:59:00',0.98605,0.98609,0.98598,0.98605,56.97,0.98635,0.98645,0.98633,0.9864,42.37,True
'2018-09-17T16:00:00',0.98607,0.98621,0.98595,0.98608,114.72,0.9864,0.98645,0.98631,0.98635,124.98,False
'2018-09-17T16:01:00',0.98608,0.98612,0.98595,0.98605,84.58,0.98635,0.98643,0.98625,0.98636,81.73,False
'2018-09-17T16:02:00',0.98605,0.98609,0.986,0.98605,87.03,0.98636,0.98636,0.98632,0.98635,75.22,True
'2018-09-17T16:03:00',0.98606,0.98609,0.98596,0.98605,153.05,0.98635,0.9864,0.98625,0.98637,122.93,False
'2018-09-17T16:04:00',0.98605,0.98619,0.98595,0.98605,183.08,0.98637,0.98655,0.98625,0.98633,126.36,True
'2018-09-17T16:05:00',0.98605,0.98615,0.98605,0.98605,115.72,0.98635,0.98645,0.98633,0.98638,114.94,True
'2018-09-17T16:06:00',0.98605,0.98625,0.98601,0.98625,72.59,0.98635,0.98655,0.98633,0.9865,65.48,False
'2018-09-17T16:07:00',0.98625,0.98629,0.98605,0.98605,126.93,0.98653,0.98662,0.98635,0.98635,130.14,False
'2018-09-17T16:08:00',0.98606,0.98614,0.98604,0.98604,102.72,0.98635,0.98645,0.98634,0.98636,67.37,False
'2018-09-17T16:09:00',0.98605,0.98609,0.98594,0.98595,75.33,0.98638,0.98642,0.98625,0.98625,57.62,True
'2018-09-17T16:10:00',0.98595,0.98624,0.98589,0.98616,90.07,0.98625,0.98655,0.98623,0.98645,77.48,False
'2018-09-17T16:11:00',0.98617,0.9863,0.98609,0.98612,85.73,0.98645,0.98656,0.98643,0.98644,64.49,True
'2018-09-17T16:12:00',0.98613,0.98628,0.98612,0.98626,85.23,0.98645,0.9866,0.98644,0.98658,72.49,False
'2018-09-17T16:13:00',0.98626,0.98636,0.98615,0.98625,156.47,0.98658,0.98667,0.98646,0.98655,101.97,False
'2018-09-17T16:14:00',0.98628,0.98628,0.98615,0.98625,110.09,0.98655,0.9866,0.98638,0.98654,86.12,False
'2018-09-17T16:15:00',0.98625,0.98628,0.98615,0.98615,84.49,0.98654,0.98662,0.98644,0.98644,63.49,False
'2018-09-17T16:16:00',0.98615,0.98618,0.98597,0.98615,61.36,0.98645,0.98651,0.98634,0.98641,49.5,True
'2018-09-17T16:17:00',0.98615,0.98635,0.98615,0.98635,43.0,0.98639,0.98663,0.98639,0.98658,51.96,True
'2018-09-17T16:18:00',0.98635,0.98646,0.98625,0.98645,144.95,0.98662,0.98675,0.98656,0.98675,149.21,False
'2018-09-17T16:19:00',0.98645,0.9865,0.98638,0.98645,75.62,0.98673,0.98682,0.98671,0.98675,87.43,False
'2018-09-17T16:20:00',0.98645,0.98645,0.98635,0.98645,70.98,0.98675,0.98679,0.98665,0.98672,78.59,True
'2018-09-17T16:21:00',0.98645,0.98655,0.98645,0.98646,102.06,0.98675,0.98685,0.98671,0.98678,112.19,False
'2018-09-17T16:22:00',0.98646,0.98647,0.98637,0.98637,41.99,0.98682,0.98682,0.98669,0.98669,49.1,True
'2018-09-17T16:23:00',0.98635,0.98647,0.98635,0.98645,76.1,0.98669,0.98675,0.98661,0.98673,77.61,False
'2018-09-17T16:24:00',0.98645,0.98645,0.98606,0.98614,141.7,0.9867,0.98673,0.98639,0.98654,85.73,False
'2018-09-17T16:25:00',0.98615,0.98619,0.98608,0.98611,120.12,0.98654,0.98657,0.98645,0.98645,82.72,False
'2018-09-17T16:26:00',0.98608,0.98614,0.98595,0.98596,107.49,0.98643,0.98645,0.98633,0.98634,90.61,True
'2018-09-17T16:27:00',0.986,0.98602,0.98594,0.98598,62.49,0.98634,0.98635,0.98631,0.98633,37.98,False
'2018-09-17T16:28:00',0.98598,0.986,0.9859,0.98595,57.61,0.98625,0.98626,0.98624,0.98625,40.25,False
'2018-09-17T16:29:00',0.98595,0.98595,0.98575,0.98583,99.35,0.98625,0.98625,0.98605,0.98615,65.49,True
'2018-09-17T16:30:00',0.98583,0.98594,0.98577,0.98588,57.12,0.98615,0.98625,0.98605,0.98615,65.33,False
'2018-09-17T16:31:00',0.98585,0.98602,0.98585,0.98587,66.61,0.98615,0.98635,0.98615,0.98615,98.49,False
'2018-09-17T16:32:00',0.98588,0.98598,0.98585,0.98586,45.49,0.98615,0.98625,0.98615,0.98615,60.62,False
'2018-09-17T16:33:00',0.98585,0.98585,0.98579,0.9858,31.5,0.98615,0.98615,0.98605,0.98605,41.23,False
'2018-09-17T16:34:00',0.98579,0.98586,0.98575,0.98578,43.1,0.98605,0.98615,0.98605,0.98605,55.49,True
'2018-09-17T16:35:00',0.9858,0.98587,0.98565,0.98579,83.87,0.98605,0.98615,0.98601,0.98605,100.96,True
'2018-09-17T16:36:00',0.98579,0.98585,0.98575,0.98585,70.37,0.98605,0.98615,0.98605,0.9861,113.1,False
'2018-09-17T16:37:00',0.9858,0.98587,0.98575,0.98575,55.1,0.98608,0.98615,0.98603,0.98603,51.97,True
'2018-09-17T16:38:00',0.98575,0.9859,0.9857,0.98585,98.6,0.98602,0.98622,0.98602,0.98621,135.69,False
'2018-09-17T16:39:00',0.98585,0.98587,0.98575,0.98579,76.97,0.98615,0.98616,0.98603,0.98611,89.96,False
'2018-09-17T16:40:00',0.98582,0.98585,0.98575,0.98579,57.22,0.98611,0.98615,0.98606,0.98611,68.23,False
'2018-09-17T16:41:00',0.98579,0.98587,0.98575,0.98576,68.36,0.98611,0.98615,0.98603,0.98606,65.47,True
'2018-09-17T16:42:00',0.98575,0.98577,0.98565,0.98577,115.96,0.98606,0.98609,0.98591,0.98605,114.45,False
'2018-09-17T16:43:00',0.98575,0.98578,0.98565,0.98575,61.73,0.98605,0.98605,0.98594,0.98604,57.74,False
'2018-09-17T16:44:00',0.98575,0.98576,0.98565,0.98565,65.47,0.98604,0.98608,0.98595,0.98595,67.23,False
'2018-09-17T16:45:00',0.98565,0.98565,0.98555,0.98555,59.61,0.98594,0.98595,0.98582,0.98583,63.72,False
'2018-09-17T16:46:00',0.98555,0.98555,0.98546,0.98546,80.18,0.98585,0.98593,0.98578,0.98578,64.24,False
'2018-09-17T16:47:00',0.98546,0.98548,0.98535,0.98535,69.85,0.98578,0.98583,0.98564,0.98564,57.62,False
'2018-09-17T16:48:00',0.98535,0.98535,0.98505,0.98505,73.98,0.98565,0.98565,0.98535,0.98535,49.86,True
'2018-09-17T16:49:00',0.98505,0.98508,0.98494,0.98508,119.21,0.98535,0.98545,0.98526,0.98544,106.58,True
'2018-09-17T16:50:00',0.98512,0.98522,0.98512,0.98515,49.99,0.98545,0.98555,0.98544,0.98548,62.1,False
'2018-09-17T16:51:00',0.98515,0.98522,0.98495,0.98505,125.33,0.98545,0.98545,0.98525,0.98536,90.73,True
'2018-09-17T16:52:00',0.98505,0.98513,0.98504,0.98511,142.97,0.98537,0.98542,0.98534,0.98538,82.86,False
'2018-09-17T16:53:00',0.9851,0.9851,0.98485,0.98485,136.85,0.98538,0.98538,0.98515,0.98515,105.72,True
'2018-09-17T16:54:00',0.98485,0.98503,0.98484,0.98487,78.46,0.98515,0.98535,0.98515,0.98522,90.67,True
'2018-09-17T16:55:00',0.98487,0.98505,0.98487,0.98495,63.4,0.98522,0.98535,0.98519,0.98522,83.48,True
'2018-09-17T16:56:00',0.98495,0.98495,0.98484,0.98494,84.58,0.98523,0.98526,0.98515,0.98525,71.04,False
'2018-09-17T16:57:00',0.98495,0.98495,0.98455,0.98465,184.15,0.98526,0.98526,0.98485,0.98495,154.3,False
'2018-09-17T16:58:00',0.98465,0.98475,0.98445,0.98455,118.72,0.98494,0.98506,0.98479,0.98485,170.04,False
'2018-09-17T16:59:00',0.98455,0.9846,0.98435,0.9845,138.85,0.98485,0.98491,0.98468,0.98475,144.63,False
'2018-09-17T17:00:00',0.98452,0.98455,0.98427,0.98439,145.85,0.98475,0.98485,0.98458,0.98465,120.74,True
'2018-09-17T17:01:00',0.98438,0.98465,0.98435,0.98455,166.61,0.98465,0.98496,0.98465,0.98485,195.9,True
'2018-09-17T17:02:00',0.98453,0.98465,0.98435,0.98465,86.36,0.98484,0.985,0.98473,0.98494,109.85,True
'2018-09-17T17:03:00',0.98465,0.98475,0.98455,0.98475,56.81,0.98494,0.98505,0.9849,0.98505,92.98,True
'2018-09-17T17:04:00',0.98475,0.98485,0.98475,0.98477,48.79,0.98512,0.98515,0.98501,0.98512,67.1,True
'2018-09-17T17:05:00',0.98477,0.98491,0.98476,0.98484,52.85,0.98512,0.98522,0.98505,0.98515,44.74,False
'2018-09-17T17:06:00',0.98486,0.98486,0.98467,0.98472,94.98,0.98515,0.98516,0.98495,0.98495,107.23,False
'2018-09-17T17:07:00',0.98471,0.98473,0.98456,0.98465,54.6,0.98495,0.98504,0.98485,0.98494,58.22,False
'2018-09-17T17:08:00',0.98465,0.98467,0.9846,0.98464,46.49,0.98495,0.98496,0.98492,0.98495,55.74,False
'2018-09-17T17:09:00',0.9846,0.98467,0.98451,0.98455,61.25,0.98495,0.98495,0.98483,0.98483,66.36,True
'2018-09-17T17:10:00',0.98455,0.98467,0.98455,0.98459,58.5,0.98484,0.98495,0.98484,0.9849,85.21,True
'2018-09-17T17:11:00',0.98458,0.98465,0.98457,0.98465,15.24,0.9849,0.98495,0.98489,0.98494,15.24,False
'2018-09-17T17:12:00',0.98465,0.98465,0.98445,0.98445,51.98,0.98492,0.98493,0.98477,0.98478,46.35,False
'2018-09-17T17:13:00',0.98445,0.98455,0.98445,0.98445,62.7,0.98475,0.98486,0.98473,0.98475,63.94,True
'2018-09-17T17:14:00',0.98445,0.98455,0.98445,0.98455,55.23,0.98475,0.98485,0.98472,0.98483,41.75,True
'2018-09-17T17:15:00',0.98455,0.98465,0.9845,0.98455,42.98,0.98485,0.98491,0.9848,0.98485,45.01,False
'2018-09-17T17:16:00',0.98455,0.98455,0.98439,0.98439,25.1,0.98485,0.98485,0.98473,0.98474,23.5,True
'2018-09-17T17:17:00',0.98439,0.98443,0.98436,0.98443,63.35,0.98474,0.98474,0.98465,0.98469,41.12,True
'2018-09-17T17:18:00',0.98444,0.9845,0.98439,0.98448,38.11,0.98469,0.98475,0.98465,0.98475,33.5,False
'2018-09-17T17:19:00',0.98447,0.98448,0.98429,0.98435,76.25,0.98475,0.98477,0.98461,0.98461,51.36,False
'2018-09-17T17:20:00',0.98433,0.98446,0.98425,0.98431,92.58,0.98461,0.98475,0.98455,0.98465,74.37,True
'2018-09-17T17:21:00',0.98429,0.98444,0.98429,0.98442,106.22,0.98463,0.98475,0.98462,0.98474,82.74,True
'2018-09-17T17:22:00',0.98442,0.98455,0.98442,0.98455,36.73,0.98474,0.98485,0.98474,0.98485,31.11,False
'2018-09-17T17:23:00',0.98455,0.98455,0.98435,0.98448,72.24,0.98482,0.98485,0.98465,0.98475,73.84,True
'2018-09-17T17:24:00',0.98446,0.98456,0.98437,0.98455,35.62,0.98475,0.98485,0.98465,0.98485,35.65,True
'2018-09-17T17:25:00',0.98455,0.9847,0.98455,0.98463,78.83,0.98485,0.98505,0.98483,0.98492,84.57,False
'2018-09-17T17:26:00',0.9846,0.98471,0.98456,0.98456,104.1,0.98492,0.98505,0.98488,0.98488,100.93,True
'2018-09-17T17:27:00',0.98456,0.98472,0.98455,0.98469,85.61,0.98488,0.98505,0.98479,0.98505,65.74,True
'2018-09-17T17:28:00',0.98472,0.98477,0.98472,0.98475,32.11,0.98504,0.98509,0.98504,0.98505,21.24,True
'2018-09-17T17:29:00',0.98477,0.98489,0.98474,0.98485,40.25,0.98505,0.9852,0.98505,0.98513,36.1,True
'2018-09-17T17:30:00',0.98485,0.98495,0.98485,0.98495,31.04,0.98513,0.98523,0.98511,0.98522,40.2,False
'2018-09-17T17:31:00',0.98495,0.98495,0.98495,0.98495,36.0,0.98521,0.98525,0.98515,0.9852,50.33,False
'2018-09-17T17:32:00',0.98495,0.98495,0.98484,0.98495,71.73,0.98518,0.98522,0.98509,0.98517,64.0,True
'2018-09-17T17:33:00',0.98495,0.98518,0.98495,0.98505,83.37,0.98516,0.9855,0.98516,0.98541,85.24,True
'2018-09-17T17:34:00',0.98505,0.98515,0.98505,0.98515,82.98,0.9854,0.98546,0.98538,0.98539,97.45,False
'2018-09-17T17:35:00',0.98515,0.98515,0.98504,0.98505,49.99,0.98544,0.9855,0.98531,0.98532,65.82,False
'2018-09-17T17:36:00',0.98505,0.98505,0.98484,0.98495,55.62,0.98532,0.98538,0.98515,0.98523,72.84,False
'2018-09-17T17:37:00',0.98495,0.98495,0.9849,0.98493,31.61,0.98522,0.98526,0.9852,0.98525,37.87,True
'2018-09-17T17:38:00',0.9849,0.98505,0.9849,0.98505,60.99,0.98524,0.98535,0.98523,0.98533,69.09,True
'2018-09-17T17:39:00',0.98505,0.98515,0.98495,0.98515,45.5,0.98533,0.98544,0.98525,0.98544,67.37,False
'2018-09-17T17:40:00',0.98515,0.98516,0.98509,0.98515,69.75,0.98544,0.9855,0.98537,0.98542,130.61,True
'2018-09-17T17:41:00',0.98515,0.98525,0.98515,0.98525,64.99,0.98545,0.98559,0.98541,0.98557,94.85,True
'2018-09-17T17:42:00',0.98525,0.98536,0.98525,0.98534,47.5,0.98553,0.98569,0.98553,0.98562,55.0,False
'2018-09-17T17:43:00',0.98534,0.98537,0.98525,0.98528,53.85,0.9856,0.98566,0.98553,0.98562,54.36,False
'2018-09-17T17:44:00',0.98525,0.98535,0.98524,0.98525,54.86,0.98561,0.98566,0.98553,0.98556,56.36,False
'2018-09-17T17:45:00',0.98525,0.98534,0.98524,0.98525,45.0,0.98554,0.98558,0.98549,0.98552,54.83,False
'2018-09-17T17:46:00',0.98525,0.98525,0.98505,0.98505,38.5,0.98555,0.98556,0.98538,0.98541,42.36,True
'2018-09-17T17:47:00',0.98505,0.98509,0.98498,0.98508,66.32,0.98539,0.98545,0.98532,0.98542,56.12,False
'2018-09-17T17:48:00',0.98505,0.98511,0.98495,0.98495,28.99,0.98541,0.98542,0.98525,0.98525,30.25,True
'2018-09-17T17:49:00',0.98495,0.98505,0.98495,0.98505,21.49,0.98524,0.98544,0.98522,0.9854,18.5,True
'2018-09-17T17:50:00',0.98505,0.98525,0.98505,0.98516,79.58,0.98539,0.98555,0.98539,0.98553,58.87,False
'2018-09-17T17:51:00',0.98516,0.98525,0.98495,0.98505,34.23,0.98553,0.98553,0.98527,0.98535,27.37,True
'2018-09-17T17:52:00',0.98498,0.98515,0.98498,0.98506,53.37,0.98532,0.98545,0.98532,0.98542,46.61,False
'2018-09-17T17:53:00',0.98506,0.98506,0.98498,0.98498,35.22,0.98539,0.98543,0.98535,0.98535,22.0,False
'2018-09-17T17:54:00',0.98498,0.98505,0.98494,0.98495,42.24,0.98535,0.98538,0.98524,0.98528,35.5,True
'2018-09-17T17:55:00',0.98496,0.98504,0.98488,0.98496,48.0,0.98528,0.98535,0.98523,0.98528,36.12,True
'2018-09-17T17:56:00',0.98498,0.98505,0.98495,0.98497,41.0,0.98528,0.98535,0.98525,0.98529,40.24,True
'2018-09-17T17:57:00',0.98499,0.985,0.98493,0.98498,17.12,0.98531,0.98532,0.98525,0.9853,18.5,True
'2018-09-17T17:58:00',0.985,0.98515,0.98495,0.98506,55.72,0.98531,0.98544,0.98529,0.98539,48.12,False
'2018-09-17T17:59:00',0.98506,0.98509,0.98495,0.98495,30.97,0.98539,0.9854,0.98526,0.98526,27.0,True
'2018-09-17T18:00:00',0.98492,0.98515,0.98489,0.98505,99.74,0.98526,0.98549,0.98526,0.98541,114.37,True
'2018-09-17T18:01:00',0.98505,0.98509,0.98505,0.98505,25.87,0.98541,0.98543,0.98538,0.98542,26.73,True
'2018-09-17T18:02:00',0.98508,0.98518,0.98507,0.98517,66.12,0.98547,0.98555,0.98546,0.98553,59.36,True
'2018-09-17T18:03:00',0.98519,0.98526,0.98515,0.98523,58.25,0.9855,0.98559,0.9855,0.98559,40.0,False
'2018-09-17T18:04:00',0.98525,0.98531,0.98515,0.98515,75.37,0.98561,0.98569,0.98553,0.98553,63.86,False
'2018-09-17T18:05:00',0.98516,0.98519,0.98485,0.98488,67.87,0.98551,0.98554,0.98528,0.98534,72.36,True
'2018-09-17T18:06:00',0.98492,0.98506,0.98489,0.98506,46.49,0.98535,0.98541,0.98533,0.98541,62.62,False
'2018-09-17T18:07:00',0.98507,0.98513,0.98495,0.98495,64.74,0.98542,0.98546,0.98536,0.98537,96.24,True
'2018-09-17T18:08:00',0.98496,0.98506,0.98495,0.98505,51.48,0.98537,0.98545,0.98537,0.98545,57.49,False
'2018-09-17T18:09:00',0.98504,0.98506,0.98499,0.98499,34.75,0.98538,0.98544,0.98538,0.98543,33.99,True
'2018-09-17T18:10:00',0.98498,0.98512,0.98496,0.98508,98.25,0.98543,0.98548,0.98539,0.98545,50.24,True
'2018-09-17T18:11:00',0.98513,0.98518,0.98507,0.98511,57.5,0.98545,0.98551,0.98542,0.98545,56.22,False
'2018-09-17T18:12:00',0.98506,0.98515,0.98498,0.98502,64.37,0.98545,0.98546,0.98533,0.98535,45.0,True
'2018-09-17T18:13:00',0.98502,0.98511,0.98502,0.98505,43.61,0.98537,0.98547,0.98535,0.98535,34.25,False
'2018-09-17T18:14:00',0.98499,0.98504,0.98496,0.98502,42.0,0.98535,0.98541,0.98533,0.98539,21.0,True
'2018-09-17T18:15:00',0.98502,0.98505,0.985,0.98501,46.75,0.98538,0.98541,0.98537,0.98541,30.0,True
'2018-09-17T18:16:00',0.98504,0.98512,0.98501,0.98509,62.49,0.98541,0.98546,0.9854,0.98545,48.74,True
'2018-09-17T18:17:00',0.98513,0.98518,0.98509,0.98515,46.37,0.98545,0.98556,0.98544,0.98546,37.62,True
'2018-09-17T18:18:00',0.98517,0.98532,0.98515,0.98515,65.49,0.98546,0.9857,0.98546,0.98554,54.73,True
'2018-09-17T18:19:00',0.98516,0.9853,0.98515,0.98516,83.75,0.98554,0.98565,0.98553,0.98553,64.84,True
'2018-09-17T18:20:00',0.98522,0.98529,0.98515,0.98525,53.0,0.98554,0.98565,0.98552,0.98557,35.87,False
'2018-09-17T18:21:00',0.98525,0.98525,0.98515,0.98515,53.86,0.98559,0.98564,0.98549,0.98551,32.0,False
'2018-09-17T18:22:00',0.98515,0.98515,0.98506,0.9851,19.62,0.98549,0.98552,0.98546,0.9855,14.5,False
'2018-09-17T18:23:00',0.98508,0.98509,0.98503,0.98503,33.49,0.98548,0.98548,0.98537,0.98537,18.0,True
'2018-09-17T18:24:00',0.98496,0.98508,0.98495,0.98507,65.61,0.98536,0.98549,0.98534,0.98547,51.0,True
'2018-09-17T18:25:00',0.98508,0.98523,0.98506,0.98517,63.23,0.98547,0.98555,0.98547,0.98555,53.09,False
'2018-09-17T18:26:00',0.98517,0.98525,0.98496,0.98499,71.48,0.98555,0.98563,0.98539,0.98542,57.97,True
'2018-09-17T18:27:00',0.98501,0.98509,0.98492,0.98505,70.74,0.98542,0.98548,0.98532,0.98543,70.6,False
'2018-09-17T18:28:00',0.98505,0.98508,0.98495,0.985,64.45,0.98546,0.98546,0.98535,0.98539,65.49,True
'2018-09-17T18:29:00',0.98498,0.98515,0.98494,0.98505,74.62,0.98539,0.98555,0.98533,0.98549,60.62,True
'2018-09-17T18:30:00',0.98507,0.98518,0.98505,0.98508,53.12,0.98551,0.98561,0.98547,0.9855,58.74,False
'2018-09-17T18:31:00',0.98506,0.98512,0.98505,0.98505,42.49,0.98549,0.98552,0.98546,0.98549,35.46,False
'2018-09-17T18:32:00',0.98505,0.98507,0.98495,0.98497,55.11,0.98547,0.98547,0.98535,0.9854,52.97,False
'2018-09-17T18:33:00',0.98495,0.98497,0.9849,0.98491,33.09,0.98539,0.98539,0.98531,0.98533,39.22,True
'2018-09-17T18:34:00',0.98493,0.985,0.98491,0.98498,69.84,0.98535,0.98542,0.98532,0.98539,52.37,True
'2018-09-17T18:35:00',0.98496,0.98508,0.98496,0.98506,28.98,0.98541,0.98547,0.98537,0.98547,24.98,True
'2018-09-17T18:36:00',0.98506,0.98508,0.98502,0.98508,21.61,0.98546,0.98548,0.98543,0.98547,24.37,False
'2018-09-17T18:37:00',0.98505,0.98513,0.98504,0.98504,39.73,0.98547,0.98554,0.98543,0.98544,28.75,True
'2018-09-17T18:38:00',0.98507,0.98508,0.98504,0.98506,33.72,0.98546,0.98547,0.98543,0.98543,23.0,False
'2018-09-17T18:39:00',0.98506,0.98509,0.98504,0.98505,27.86,0.98543,0.98544,0.98539,0.98539,23.0,True
'2018-09-17T18:40:00',0.98506,0.98513,0.98502,0.98511,48.75,0.98539,0.98549,0.98537,0.98544,35.25,False
'2018-09-17T18:41:00',0.98511,0.98519,0.98507,0.98507,64.62,0.98543,0.98556,0.98543,0.98544,65.86,True
'2018-09-17T18:42:00',0.98507,0.98516,0.98506,0.98512,33.75,0.98545,0.98551,0.9854,0.98545,33.49,False
'2018-09-17T18:43:00',0.9851,0.98511,0.98506,0.98511,15.62,0.98545,0.98548,0.98545,0.98546,19.75,True
'2018-09-17T18:44:00',0.98511,0.98517,0.98505,0.98515,25.37,0.98545,0.98554,0.98545,0.98552,31.0,False
'2018-09-17T18:45:00',0.98516,0.9852,0.98504,0.98504,59.49,0.98552,0.98552,0.98543,0.98543,47.86,True
'2018-09-17T18:46:00',0.98504,0.98515,0.98504,0.98506,45.99,0.98543,0.9855,0.98541,0.98541,30.5,True
'2018-09-17T18:47:00',0.98506,0.98515,0.98506,0.98515,39.1,0.98541,0.9855,0.98541,0.98543,28.0,True
'2018-09-17T18:48:00',0.98515,0.98521,0.98515,0.98519,24.0,0.98544,0.98557,0.98544,0.98555,18.0,True
'2018-09-17T18:49:00',0.98519,0.98532,0.98516,0.98527,58.36,0.98555,0.98565,0.98552,0.98561,53.24,True
'2018-09-17T18:50:00',0.98528,0.98534,0.98525,0.98534,46.74,0.98566,0.98569,0.9856,0.98569,35.49,True
'2018-09-17T18:51:00',0.98535,0.98536,0.98535,0.98535,12.5,0.98569,0.98572,0.98569,0.98571,9.12,True
'2018-09-17T18:52:00',0.98538,0.98549,0.98536,0.98545,25.0,0.98574,0.98588,0.98574,0.98578,31.99,False
'2018-09-17T18:53:00',0.98545,0.98545,0.98539,0.98542,37.87,0.98579,0.98581,0.98572,0.98578,47.98,False
'2018-09-17T18:54:00',0.98542,0.98544,0.98515,0.98515,122.49,0.98581,0.98581,0.98548,0.98556,109.32,False
'2018-09-17T18:55:00',0.98515,0.98525,0.98505,0.98515,94.87,0.98554,0.9856,0.9854,0.9855,126.5,True
'2018-09-17T18:56:00',0.98515,0.98533,0.98515,0.98527,97.62,0.98548,0.98572,0.98548,0.98567,118.0,True
'2018-09-17T18:57:00',0.98524,0.98537,0.98524,0.98533,76.61,0.98564,0.98574,0.98563,0.98574,88.23,True
'2018-09-17T18:58:00',0.98532,0.98544,0.98525,0.98541,85.87,0.9857,0.98582,0.98565,0.98582,79.37,True
'2018-09-17T18:59:00',0.98537,0.98561,0.98537,0.98548,72.84,0.98578,0.98604,0.98574,0.98588,83.08,True
'2018-09-17T19:00:00',0.98549,0.98566,0.98546,0.9856,96.44,0.98589,0.98604,0.98587,0.98602,94.34,True
'2018-09-17T19:01:00',0.9856,0.98588,0.98558,0.98582,135.1,0.98599,0.98626,0.98599,0.9862,107.86,False
'2018-09-17T19:02:00',0.98582,0.98582,0.98555,0.98559,74.75,0.98619,0.9862,0.98596,0.98599,58.0,True
'2018-09-17T19:03:00',0.98555,0.98564,0.98555,0.98564,44.49,0.986,0.98604,0.98599,0.98603,36.11,False
'2018-09-17T19:04:00',0.98563,0.98564,0.98555,0.98559,41.25,0.98603,0.98604,0.98598,0.98602,34.61,True
'2018-09-17T19:05:00',0.98559,0.98565,0.98553,0.9856,85.5,0.98603,0.98608,0.98598,0.986,52.49,True
'2018-09-17T19:06:00',0.98564,0.98565,0.98555,0.98561,60.86,0.986,0.98602,0.98594,0.98599,71.84,False
'2018-09-17T19:07:00',0.9856,0.98561,0.98557,0.98558,34.09,0.98599,0.98602,0.98597,0.98601,27.0,False
'2018-09-17T19:08:00',0.98558,0.98564,0.98558,0.98558,49.44,0.98601,0.98601,0.98596,0.98598,35.74,False
'2018-09-17T19:09:00',0.98558,0.9856,0.98558,0.98559,21.21,0.98598,0.98598,0.98593,0.98595,17.37,False
'2018-09-17T19:10:00',0.98563,0.98563,0.98547,0.98551,25.37,0.98595,0.98597,0.98587,0.98587,24.12,False
'2018-09-17T19:11:00',0.9855,0.98552,0.98538,0.98538,14.62,0.98587,0.98591,0.98577,0.98577,15.37,True
'2018-09-17T19:12:00',0.98539,0.98539,0.98524,0.98538,84.61,0.98577,0.9858,0.98563,0.9858,51.24,False
'2018-09-17T19:13:00',0.98538,0.98538,0.98513,0.98523,88.33,0.98577,0.9858,0.98555,0.98565,71.35,False
'2018-09-17T19:14:00',0.98523,0.98523,0.98512,0.98515,68.09,0.98564,0.98565,0.98554,0.98557,51.59,True
'2018-09-17T19:15:00',0.98515,0.9852,0.98512,0.98518,91.8,0.98557,0.98565,0.98554,0.98561,57.95,True
'2018-09-17T19:16:00',0.98521,0.98528,0.9852,0.98522,58.61,0.98562,0.98567,0.98558,0.98562,44.23,True
'2018-09-17T19:17:00',0.98528,0.9854,0.98526,0.98539,58.37,0.98564,0.98577,0.98564,0.98577,49.24,False
'2018-09-17T19:18:00',0.98535,0.98549,0.98535,0.9854,61.75,0.98575,0.9859,0.98574,0.98574,64.73,True
'2018-09-17T19:19:00',0.98538,0.98544,0.98537,0.98541,67.11,0.98578,0.9858,0.98574,0.98577,49.74,False
'2018-09-17T19:20:00',0.9854,0.98543,0.98524,0.98524,38.12,0.98577,0.98577,0.98567,0.98567,25.5,True
'2018-09-17T19:21:00',0.98523,0.98531,0.98522,0.98531,72.1,0.98563,0.98571,0.98563,0.9857,46.12,False
'2018-09-17T19:22:00',0.98527,0.98532,0.98523,0.98525,36.74,0.98566,0.9857,0.9856,0.9856,25.0,True
'2018-09-17T19:23:00',0.98525,0.98528,0.98525,0.98527,25.49,0.9856,0.98566,0.9856,0.98564,19.0,False
'2018-09-17T19:24:00',0.98527,0.98528,0.9852,0.98523,28.75,0.98564,0.9857,0.98564,0.98565,22.12,True
'2018-09-17T19:25:00',0.98523,0.98537,0.98521,0.98537,39.99,0.98565,0.98578,0.98561,0.98575,37.0,True
'2018-09-17T19:26:00',0.98533,0.98551,0.98533,0.98538,76.23,0.98575,0.98592,0.98574,0.98581,102.73,False
'2018-09-17T19:27:00',0.98538,0.98545,0.98536,0.98538,76.49,0.98583,0.98586,0.98577,0.98579,121.62,False
'2018-09-17T19:28:00',0.98538,0.98547,0.9852,0.9852,75.35,0.98582,0.9859,0.98571,0.98571,84.2,True
'2018-09-17T19:29:00',0.98524,0.9853,0.98521,0.98525,53.11,0.98571,0.98575,0.98567,0.98572,56.36,False
'2018-09-17T19:30:00',0.98526,0.98526,0.98508,0.98512,55.06,0.98572,0.98573,0.98558,0.9856,45.87,False
'2018-09-17T19:31:00',0.98512,0.98512,0.98504,0.98507,101.11,0.9856,0.9856,0.98546,0.98553,68.48,True
'2018-09-17T19:32:00',0.98507,0.9851,0.98495,0.98509,126.09,0.98553,0.98554,0.9854,0.98552,89.08,False
'2018-09-17T19:33:00',0.9851,0.98519,0.98499,0.98499,57.97,0.98554,0.98561,0.98546,0.98546,53.98,False
'2018-09-17T19:34:00',0.98499,0.98504,0.98489,0.98496,60.36,0.98546,0.98546,0.98533,0.98541,43.61,True
'2018-09-17T19:35:00',0.98497,0.98514,0.98496,0.98511,69.34,0.98541,0.98556,0.98541,0.98553,74.34,True
'2018-09-17T19:36:00',0.98511,0.98521,0.9851,0.98519,64.09,0.98553,0.98564,0.98553,0.98561,56.8,False
'2018-09-17T19:37:00',0.98519,0.98519,0.98509,0.98513,71.97,0.98562,0.98562,0.98552,0.98552,115.21,False
'2018-09-17T19:38:00',0.98513,0.98514,0.9851,0.98511,20.0,0.98552,0.98554,0.98548,0.98553,21.35,True
'2018-09-17T19:39:00',0.98511,0.98521,0.98511,0.98519,61.0,0.98553,0.98564,0.98551,0.98561,58.73,True
'2018-09-17T19:40:00',0.98518,0.98527,0.98518,0.98521,87.59,0.98559,0.98566,0.98553,0.98561,121.23,False
'2018-09-17T19:41:00',0.98521,0.98521,0.98511,0.98512,78.36,0.98557,0.98562,0.98551,0.98555,92.97,False
'2018-09-17T19:42:00',0.98513,0.98519,0.98507,0.98507,63.99,0.98556,0.98561,0.98546,0.98546,65.6,False
'2018-09-17T19:43:00',0.98508,0.98508,0.98503,0.98506,38.23,0.98549,0.98549,0.98543,0.98546,27.74,True
'2018-09-17T19:44:00',0.98505,0.98509,0.98502,0.98509,42.97,0.98544,0.98551,0.98542,0.98548,27.87,False
'2018-09-17T19:45:00',0.9851,0.98513,0.98503,0.98505,40.95,0.98548,0.98552,0.98542,0.98543,34.0,False
'2018-09-17T19:46:00',0.98505,0.98508,0.98497,0.98499,36.74,0.9855,0.9855,0.98536,0.98538,36.12,True
'2018-09-17T19:47:00',0.98504,0.98511,0.985,0.98508,37.87,0.98538,0.98551,0.98538,0.98547,35.99,True
'2018-09-17T19:48:00',0.98509,0.98512,0.98508,0.98508,21.12,0.98548,0.98553,0.98547,0.98548,21.49,False
'2018-09-17T19:49:00',0.98509,0.98511,0.98507,0.98507,14.62,0.98549,0.98549,0.98546,0.98546,10.0,False
'2018-09-17T19:50:00',0.98507,0.98514,0.98484,0.98484,55.99,0.98546,0.98554,0.98529,0.98529,53.72,True
'2018-09-17T19:51:00',0.98484,0.98489,0.98484,0.98487,43.74,0.98529,0.98532,0.98528,0.98531,36.87,True
'2018-09-17T19:52:00',0.98487,0.985,0.98487,0.98499,54.61,0.98531,0.98543,0.98531,0.98543,47.23,True
'2018-09-17T19:53:00',0.98501,0.98509,0.985,0.98503,39.6,0.98545,0.98554,0.98543,0.98546,44.12,False
'2018-09-17T19:54:00',0.98503,0.98505,0.98488,0.985,75.75,0.98546,0.98548,0.9853,0.98543,66.86,True
'2018-09-17T19:55:00',0.98501,0.9852,0.98501,0.98511,67.86,0.98544,0.98565,0.98539,0.98556,74.49,True
'2018-09-17T19:56:00',0.98513,0.98521,0.98513,0.98513,49.1,0.98558,0.98567,0.98558,0.98558,57.25,True
'2018-09-17T19:57:00',0.98513,0.98527,0.98513,0.98527,54.98,0.98558,0.98571,0.98552,0.98566,60.36,False
'2018-09-17T19:58:00',0.98524,0.98526,0.9852,0.98522,47.86,0.98566,0.98569,0.98557,0.98566,69.25,True
'2018-09-17T19:59:00',0.98522,0.98526,0.98516,0.98525,53.37,0.98566,0.98569,0.98558,0.98564,68.25,False
'2018-09-17T20:00:00',0.98521,0.98523,0.98513,0.98516,75.86,0.9856,0.98563,0.98545,0.98548,92.87,True
'2018-09-17T20:01:00',0.98516,0.9853,0.98516,0.98522,49.21,0.98547,0.98564,0.98547,0.98556,77.5,True
'2018-09-17T20:02:00',0.98523,0.9853,0.98516,0.98522,51.37,0.98556,0.9857,0.98555,0.9856,74.74,True
'2018-09-17T20:03:00',0.98524,0.98524,0.98523,0.98523,9.0,0.98561,0.98561,0.9856,0.9856,11.37,False
'2018-09-17T20:04:00',0.98523,0.98524,0.98517,0.98521,19.25,0.9856,0.98566,0.98554,0.98554,27.87,True
'2018-09-17T20:05:00',0.98521,0.98525,0.98516,0.98524,37.48,0.98557,0.9856,0.98555,0.9856,35.74,False
'2018-09-17T20:06:00',0.98524,0.98528,0.98521,0.98522,18.5,0.9856,0.98564,0.98556,0.9856,21.24,True
'2018-09-17T20:07:00',0.98522,0.98531,0.98519,0.98529,25.62,0.98559,0.98569,0.98559,0.98566,29.0,False
'2018-09-17T20:08:00',0.98525,0.98531,0.98517,0.9852,13.24,0.98565,0.98568,0.98555,0.98555,11.62,False
'2018-09-17T20:09:00',0.98518,0.98519,0.98514,0.98518,43.99,0.98555,0.98561,0.98553,0.98559,28.75,True
'2018-09-17T20:10:00',0.98516,0.98521,0.98512,0.98521,37.87,0.98561,0.98565,0.98555,0.98557,33.48,False
'2018-09-17T20:11:00',0.98521,0.98521,0.98515,0.98515,26.5,0.98557,0.9856,0.98552,0.98553,17.5,True
'2018-09-17T20:12:00',0.98515,0.98522,0.98512,0.98522,26.35,0.98553,0.98559,0.9855,0.98557,21.12,False
'2018-09-17T20:13:00',0.98521,0.98521,0.98517,0.98518,12.37,0.98556,0.98558,0.98556,0.98557,10.5,True
'2018-09-17T20:14:00',0.98518,0.98522,0.98518,0.98521,25.0,0.98557,0.98563,0.98556,0.98556,22.5,False
'2018-09-17T20:15:00',0.98521,0.98522,0.98511,0.98513,41.24,0.98556,0.98556,0.98544,0.98552,50.48,False
'2018-09-17T20:16:00',0.98511,0.98516,0.98509,0.9851,44.73,0.9855,0.98552,0.98544,0.9855,66.62,True
'2018-09-17T20:17:00',0.98512,0.98516,0.98507,0.98516,42.37,0.98551,0.98561,0.98546,0.98557,54.75,True
'2018-09-17T20:18:00',0.98516,0.98519,0.98516,0.98519,5.0,0.98555,0.98558,0.98555,0.98557,5.5,True
'2018-09-17T20:19:00',0.98512,0.98523,0.98508,0.98522,25.0,0.98562,0.98562,0.98555,0.98561,26.0,True
'2018-09-17T20:20:00',0.98523,0.98528,0.98522,0.98528,15.12,0.9856,0.98565,0.9856,0.98563,23.37,False
'2018-09-17T20:21:00',0.98522,0.98525,0.98515,0.98519,50.62,0.98563,0.98563,0.9855,0.98554,55.11,True
'2018-09-17T20:22:00',0.98513,0.98524,0.98513,0.98524,26.96,0.98554,0.98561,0.98554,0.9856,26.87,True
'2018-09-17T20:23:00',0.98522,0.98525,0.9852,0.98525,20.24,0.98559,0.98564,0.98559,0.9856,21.87,False
'2018-09-17T20:24:00',0.98523,0.98526,0.9851,0.98512,37.74,0.98558,0.98564,0.98549,0.98552,48.99,True
'2018-09-17T20:25:00',0.98512,0.98523,0.98512,0.98517,48.36,0.98555,0.98561,0.98546,0.98549,52.62,False
'2018-09-17T20:26:00',0.98517,0.98518,0.9851,0.9851,28.62,0.98553,0.98555,0.98544,0.98545,33.11,False
'2018-09-17T20:27:00',0.98513,0.98513,0.98507,0.98507,36.6,0.98545,0.98545,0.98542,0.98542,31.49,True
'2018-09-17T20:28:00',0.98505,0.98513,0.98503,0.98513,40.25,0.98541,0.98545,0.98539,0.98545,32.25,False
'2018-09-17T20:29:00',0.98513,0.98513,0.9851,0.9851,27.62,0.98548,0.98551,0.98544,0.98545,39.87,False
'2018-09-17T20:30:00',0.9851,0.9851,0.98499,0.98504,44.24,0.98545,0.98546,0.98537,0.9854,60.37,False
'2018-09-17T20:31:00',0.98504,0.98505,0.98498,0.985,39.12,0.9854,0.98542,0.98535,0.9854,59.35,False
'2018-09-17T20:32:00',0.98503,0.98505,0.98498,0.98502,47.99,0.9854,0.98541,0.98531,0.98536,70.37,True
'2018-09-17T20:33:00',0.98502,0.9851,0.98502,0.9851,28.75,0.98537,0.98545,0.98532,0.98545,41.49,True
'2018-09-17T20:34:00',0.9851,0.98513,0.98505,0.98513,26.75,0.98544,0.98549,0.98543,0.98544,37.5,True
'2018-09-17T20:35:00',0.98513,0.98514,0.98506,0.98514,26.99,0.98545,0.98549,0.98544,0.98549,33.87,False
'2018-09-17T20:36:00',0.98514,0.98517,0.98512,0.98514,19.12,0.9855,0.98552,0.98548,0.98549,24.62,True
'2018-09-17T20:37:00',0.98514,0.98525,0.98514,0.9852,24.5,0.98549,0.9856,0.98548,0.98557,32.85,False
'2018-09-17T20:38:00',0.9852,0.98522,0.98511,0.98515,19.0,0.98553,0.98557,0.98546,0.9855,23.62,False
'2018-09-17T20:39:00',0.98515,0.98515,0.9851,0.98513,23.0,0.98549,0.9855,0.98545,0.98548,34.12,False
'2018-09-17T20:40:00',0.98511,0.98514,0.98507,0.98509,34.5,0.98548,0.98548,0.98543,0.98545,38.25,False
'2018-09-17T20:41:00',0.98509,0.98509,0.98507,0.98507,16.62,0.98544,0.98547,0.98544,0.98545,21.24,False
'2018-09-17T20:42:00',0.98509,0.9851,0.98497,0.98499,52.49,0.98547,0.98547,0.98533,0.98535,64.59,True
'2018-09-17T20:43:00',0.98499,0.98514,0.98499,0.98511,46.25,0.98538,0.98554,0.98536,0.98546,70.24,False
'2018-09-17T20:44:00',0.9851,0.98512,0.98506,0.98506,58.48,0.98544,0.98549,0.98541,0.98546,74.74,True
'2018-09-17T20:45:00',0.98506,0.98524,0.98506,0.98523,41.25,0.98544,0.98563,0.98544,0.98563,58.0,True
'2018-09-17T20:46:00',0.98523,0.98527,0.98522,0.98526,35.49,0.98562,0.98565,0.98558,0.98564,45.62,True
'2018-09-17T20:47:00',0.98526,0.98533,0.98525,0.98528,35.25,0.98564,0.9857,0.9856,0.98564,30.62,False
'2018-09-17T20:48:00',0.98528,0.98528,0.98522,0.98526,42.12,0.98564,0.98565,0.98559,0.98563,65.5,False
'2018-09-17T20:49:00',0.98526,0.98526,0.98522,0.98525,35.62,0.98562,0.98567,0.98558,0.98561,44.5,True
'2018-09-17T20:50:00',0.98525,0.98532,0.98522,0.9853,42.11,0.98563,0.9857,0.98559,0.98567,71.12,False
'2018-09-17T20:51:00',0.9853,0.9853,0.98524,0.98527,31.0,0.98568,0.98568,0.98561,0.98566,45.11,False
'2018-09-17T20:52:00',0.98527,0.98527,0.98521,0.98526,25.87,0.98566,0.98566,0.98561,0.98565,36.49,True
'2018-09-17T20:53:00',0.98526,0.98526,0.9852,0.98526,26.0,0.98565,0.98566,0.98561,0.98566,30.36,True
'2018-09-17T20:54:00',0.98526,0.98527,0.98525,0.98527,28.0,0.98564,0.98567,0.98562,0.98566,42.49,False
'2018-09-17T20:55:00',0.98527,0.98527,0.98514,0.98517,16.0,0.98565,0.98566,0.98554,0.98555,20.25,True
'2018-09-17T20:56:00',0.98517,0.98527,0.98517,0.98525,22.0,0.98556,0.98563,0.98554,0.9856,25.99,False
'2018-09-17T20:57:00',0.98528,0.98545,0.98507,0.98516,109.59,0.98563,0.98589,0.98548,0.98552,111.37,False
'2018-09-17T20:58:00',0.98516,0.9852,0.98475,0.98476,138.23,0.9855,0.98558,0.98515,0.98524,160.97,True
'2018-09-17T20:59:00',0.98475,0.98493,0.98464,0.98493,127.55,0.98524,0.9853,0.98511,0.9853,112.36,False
'2018-09-17T21:00:00',0.98486,0.98494,0.98478,0.98487,102.63,0.98522,0.98537,0.98516,0.98533,102.49,False
'2018-09-17T21:01:00',0.98488,0.9849,0.98475,0.98479,90.12,0.98535,0.98535,0.98521,0.98522,82.47,False
'2018-09-17T21:02:00',0.9848,0.98482,0.98465,0.9847,107.12,0.9852,0.98523,0.98509,0.98514,81.6,False
'2018-09-17T21:03:00',0.9847,0.98473,0.98448,0.98452,87.36,0.98515,0.98516,0.98485,0.9849,131.84,False
'2018-09-17T21:04:00',0.9845,0.98458,0.98432,0.98446,143.46,0.9849,0.98497,0.98476,0.98491,173.08,True
'2018-09-17T21:05:00',0.98447,0.98451,0.98442,0.98447,81.62,0.98491,0.98495,0.98488,0.98495,79.36,False
'2018-09-17T21:06:00',0.98448,0.98448,0.98439,0.98442,59.87,0.98494,0.98494,0.9848,0.9848,101.25,True
'2018-09-17T21:07:00',0.98444,0.98452,0.98438,0.98445,107.35,0.98484,0.98491,0.98477,0.98487,115.22,False
'2018-09-17T21:08:00',0.98443,0.98449,0.98439,0.98444,88.22,0.98484,0.9849,0.98478,0.98479,100.61,True
'2018-09-17T21:09:00',0.98445,0.9845,0.98439,0.9845,86.37,0.98479,0.98485,0.98476,0.98485,69.99,True
'2018-09-17T21:10:00',0.98449,0.98454,0.98443,0.98451,84.74,0.98483,0.9849,0.98482,0.98487,77.73,True
'2018-09-17T21:11:00',0.98451,0.98455,0.98441,0.98455,37.0,0.98487,0.98492,0.98484,0.9849,37.99,False
'2018-09-17T21:12:00',0.98456,0.98457,0.98449,0.98453,69.36,0.98492,0.98494,0.98487,0.9849,76.61,False
'2018-09-17T21:13:00',0.98453,0.98458,0.98436,0.98441,116.12,0.98489,0.98495,0.98477,0.98477,102.72,False
'2018-09-17T21:14:00',0.98441,0.98444,0.98433,0.98433,113.61,0.98479,0.98482,0.98474,0.98478,72.74,True
'2018-09-17T21:15:00',0.98433,0.98444,0.98433,0.98442,49.87,0.98478,0.98483,0.98478,0.98481,48.36,False
'2018-09-17T21:16:00',0.98437,0.98443,0.98437,0.98442,45.37,0.98481,0.98486,0.98478,0.98479,50.22,False
'2018-09-17T21:17:00',0.9844,0.98441,0.98438,0.98441,8.12,0.98477,0.98478,0.98474,0.98478,7.0,False
'2018-09-17T21:18:00',0.98441,0.98441,0.98428,0.98435,60.86,0.98478,0.98483,0.98468,0.98475,64.99,True
'2018-09-17T21:19:00',0.98439,0.98442,0.98429,0.98438,61.72,0.98477,0.98477,0.98469,0.98473,66.11,False
'2018-09-17T21:20:00',0.98438,0.98441,0.98426,0.9843,125.47,0.98473,0.98481,0.98465,0.98465,115.47,False
'2018-09-17T21:21:00',0.9843,0.98437,0.98423,0.98427,118.2,0.98472,0.98479,0.98462,0.98467,105.83,True
'2018-09-17T21:22:00',0.98426,0.98436,0.98423,0.98435,64.87,0.98468,0.98476,0.98464,0.98473,62.75,False
'2018-09-17T21:23:00',0.98434,0.9844,0.98424,0.9843,128.46,0.98471,0.98477,0.98458,0.98465,81.12,True
'2018-09-17T21:24:00',0.98432,0.98439,0.98425,0.98434,109.61,0.98465,0.98472,0.98458,0.98471,67.0,False
'2018-09-17T21:25:00',0.98434,0.98444,0.98425,0.98426,60.98,0.98471,0.98478,0.98464,0.98464,47.36,True
'2018-09-17T21:26:00',0.9843,0.98447,0.98422,0.98447,78.49,0.98465,0.98482,0.98458,0.98481,88.85,False
'2018-09-17T21:27:00',0.98447,0.98455,0.98436,0.98438,124.31,0.98483,0.98499,0.9848,0.98483,147.07,True
'2018-09-17T21:28:00',0.98438,0.9845,0.98436,0.98445,78.73,0.98486,0.98494,0.98482,0.98491,76.21,True
'2018-09-17T21:29:00',0.98445,0.98458,0.9844,0.98451,99.61,0.9849,0.98497,0.98484,0.98496,97.97,False
'2018-09-17T21:30:00',0.98451,0.98454,0.98445,0.98445,72.61,0.98496,0.98496,0.98486,0.98488,76.1,False
'2018-09-17T21:31:00',0.98448,0.98448,0.98437,0.9844,81.49,0.98488,0.98489,0.9848,0.98482,69.09,True
'2018-09-17T21:32:00',0.9844,0.98453,0.98437,0.9845,110.61,0.98484,0.98503,0.98482,0.98497,100.34,False
'2018-09-17T21:33:00',0.9845,0.98458,0.98446,0.98452,80.75,0.98498,0.98499,0.9849,0.98491,88.07,False
'2018-09-17T21:34:00',0.98451,0.98455,0.98442,0.98443,55.85,0.9849,0.98501,0.98489,0.98489,59.84,False
'2018-09-17T21:35:00',0.98441,0.98446,0.98424,0.9843,80.35,0.98489,0.98494,0.98471,0.98472,62.62,True
'2018-09-17T21:36:00',0.98429,0.98442,0.98426,0.98432,45.87,0.98472,0.98484,0.98467,0.98474,49.73,True
'2018-09-17T21:37:00',0.98432,0.98453,0.98432,0.98448,47.12,0.98477,0.9849,0.98473,0.98485,63.23,False
'2018-09-17T21:38:00',0.98449,0.98449,0.98435,0.98437,74.61,0.98485,0.98492,0.98478,0.98484,66.37,True
'2018-09-17T21:39:00',0.98437,0.98445,0.98435,0.98443,59.35,0.98485,0.98488,0.98475,0.98483,51.37,True
'2018-09-17T21:40:00',0.98444,0.98445,0.98436,0.98445,49.99,0.98489,0.98489,0.98479,0.98487,53.5,True
'2018-09-17T21:41:00',0.98445,0.98457,0.98436,0.98451,82.62,0.98487,0.98493,0.98481,0.98487,60.49,False
'2018-09-17T21:42:00',0.9845,0.98455,0.98439,0.98443,97.37,0.98487,0.98491,0.9848,0.98483,87.84,True
'2018-09-17T21:43:00',0.98441,0.98451,0.98441,0.98447,61.98,0.98482,0.98496,0.98481,0.9849,56.37,False
'2018-09-17T21:44:00',0.98449,0.98451,0.98438,0.98444,85.09,0.9849,0.98495,0.98475,0.98485,74.5,False
'2018-09-17T21:45:00',0.98442,0.98447,0.98437,0.98441,82.95,0.98485,0.9849,0.98483,0.98485,56.0,True
'2018-09-17T21:46:00',0.98442,0.98456,0.98439,0.98454,71.59,0.98485,0.98495,0.98485,0.98491,59.86,False
'2018-09-17T21:47:00',0.98455,0.98455,0.98437,0.98445,75.11,0.98491,0.98491,0.98477,0.9848,78.48,True
'2018-09-17T21:48:00',0.98439,0.98451,0.98436,0.98451,91.71,0.98479,0.98495,0.98478,0.98491,80.59,False
'2018-09-17T21:49:00',0.98445,0.98451,0.98437,0.98443,101.46,0.98491,0.98495,0.98479,0.98482,80.85,False
'2018-09-17T21:50:00',0.98443,0.98446,0.98435,0.98437,84.32,0.98482,0.98483,0.98474,0.98476,61.74,False
'2018-09-17T21:51:00',0.98437,0.98437,0.98425,0.98435,130.83,0.98476,0.98481,0.98466,0.9847,88.48,True
'2018-09-17T21:52:00',0.98435,0.98455,0.9843,0.98451,96.36,0.9847,0.98489,0.98467,0.98485,74.11,False
'2018-09-17T21:53:00',0.98446,0.98456,0.98441,0.98448,102.37,0.98482,0.98492,0.98479,0.98485,83.97,False
'2018-09-17T21:54:00',0.98448,0.98455,0.98432,0.98439,173.25,0.98489,0.98492,0.98473,0.98473,142.6,False
'2018-09-17T21:55:00',0.98435,0.98445,0.98423,0.98433,153.5,0.98473,0.9848,0.98467,0.98472,140.09,True
'2018-09-17T21:56:00',0.98434,0.98441,0.98425,0.98434,117.97,0.98471,0.98476,0.98457,0.98472,126.98,False
'2018-09-17T21:57:00',0.98435,0.98435,0.98425,0.98425,113.21,0.98475,0.98475,0.9846,0.9846,105.48,False
'2018-09-17T21:58:00',0.98425,0.98425,0.98421,0.98423,19.0,0.98461,0.98462,0.98455,0.98461,25.25,True
'2018-09-17T21:59:00',0.98423,0.9845,0.98422,0.9844,69.87,0.98457,0.9849,0.98457,0.98483,83.87,False
'2018-09-17T22:00:00',0.98441,0.98447,0.98436,0.98439,72.62,0.98483,0.98487,0.98471,0.98484,72.25,False
'2018-09-17T22:01:00',0.9844,0.98441,0.98439,0.98439,26.5,0.98484,0.98484,0.98475,0.98479,34.75,False
'2018-09-17T22:02:00',0.98438,0.98442,0.98425,0.9843,46.25,0.98479,0.98487,0.98467,0.98471,51.25,True
'2018-09-17T22:03:00',0.98431,0.98436,0.98426,0.98431,51.25,0.98471,0.98479,0.98464,0.9847,55.0,True
'2018-09-17T22:04:00',0.98432,0.98435,0.98429,0.98434,43.62,0.9847,0.98476,0.98465,0.98476,42.0,False
'2018-09-17T22:05:00',0.98432,0.98442,0.9843,0.98432,27.25,0.98474,0.98484,0.98473,0.98473,26.5,True
'2018-09-17T22:06:00',0.98429,0.98439,0.98429,0.98435,43.5,0.98473,0.98478,0.9847,0.98476,41.0,False
'2018-09-17T22:07:00',0.98434,0.98435,0.98431,0.98434,20.5,0.98476,0.98476,0.98474,0.98474,22.5,True
'2018-09-17T22:08:00',0.98435,0.98446,0.98432,0.98444,41.61,0.98474,0.98487,0.98474,0.98486,40.6,False
'2018-09-17T22:09:00',0.98441,0.98446,0.98427,0.98427,59.84,0.98485,0.98488,0.98465,0.98473,59.5,True
'2018-09-17T22:10:00',0.9843,0.98434,0.98426,0.98432,36.62,0.98474,0.98476,0.98468,0.98474,37.49,False
'2018-09-17T22:11:00',0.98432,0.98441,0.98422,0.98429,48.37,0.98471,0.98486,0.98466,0.98475,46.49,False
'2018-09-17T22:12:00',0.98429,0.9843,0.98427,0.98427,27.5,0.98474,0.98475,0.98473,0.98475,23.75,True
'2018-09-17T22:13:00',0.9843,0.98431,0.98425,0.98427,13.0,0.98479,0.9848,0.98475,0.98476,13.0,True
'2018-09-17T22:14:00',0.98429,0.98443,0.98427,0.98435,34.11,0.98478,0.98487,0.98471,0.98477,33.87,False
'2018-09-17T22:15:00',0.98435,0.98435,0.98435,0.98435,3.0,0.98477,0.98477,0.98475,0.98477,3.5,False
'2018-09-17T22:16:00',0.98428,0.98434,0.98425,0.98432,17.25,0.98477,0.98482,0.98477,0.98482,9.5,True
'2018-09-17T22:17:00',0.98425,0.98449,0.98425,0.98444,43.75,0.98477,0.98488,0.98477,0.98488,26.0,True
'2018-09-17T22:18:00',0.98444,0.98463,0.98437,0.98459,63.25,0.98488,0.98505,0.98481,0.98502,37.49,True
'2018-09-17T22:19:00',0.9846,0.98467,0.98459,0.98465,17.74,0.98502,0.98513,0.985,0.98509,19.11,False
'2018-09-17T22:20:00',0.98465,0.98466,0.98459,0.98462,19.98,0.9851,0.9851,0.98504,0.98505,20.62,False
'2018-09-17T22:21:00',0.98462,0.98462,0.98454,0.98454,11.99,0.98506,0.98506,0.98504,0.98504,11.62,True
'2018-09-17T22:22:00',0.9846,0.98462,0.98458,0.9846,21.37,0.98505,0.98506,0.985,0.98502,19.87,False
'2018-09-17T22:23:00',0.9846,0.9846,0.98449,0.98449,14.99,0.98503,0.98503,0.98493,0.98493,12.0,False
'2018-09-17T22:24:00',0.98449,0.9845,0.98447,0.98447,5.87,0.98493,0.98493,0.98491,0.98491,6.25,False
'2018-09-17T22:25:00',0.98447,0.98448,0.98436,0.98436,20.99,0.98491,0.98491,0.98477,0.9848,18.61,True
'2018-09-17T22:26:00',0.98443,0.98448,0.98443,0.98446,18.0,0.98484,0.98497,0.98484,0.98497,17.25,True
'2018-09-17T22:27:00',0.98446,0.9845,0.98446,0.9845,19.49,0.98492,0.98495,0.98491,0.98495,18.99,False
'2018-09-17T22:28:00',0.98443,0.9845,0.98443,0.98448,9.25,0.98496,0.98502,0.98496,0.98497,6.25,True
'2018-09-17T22:29:00',0.98448,0.98455,0.98444,0.98449,18.0,0.98498,0.98501,0.98498,0.98499,13.12,True
'2018-09-17T22:30:00',0.98453,0.98456,0.98453,0.98456,3.0,0.98499,0.98504,0.98493,0.98493,3.75,False
'2018-09-17T22:31:00',0.98446,0.98452,0.98446,0.98446,6.25,0.98501,0.9851,0.98501,0.98502,4.75,True
'2018-09-17T22:32:00',0.98446,0.98453,0.98446,0.98453,3.75,0.98501,0.98504,0.98501,0.98504,4.5,False
'2018-09-17T22:33:00',0.98457,0.98457,0.98457,0.98457,1.0,0.98496,0.98496,0.98496,0.98496,1.0,False
'2018-09-17T22:34:00',0.98446,0.98446,0.98446,0.98446,1.75,0.985,0.985,0.985,0.985,1.0,False
'2018-09-17T22:35:00',0.98446,0.98446,0.98443,0.98443,7.0,0.98501,0.98501,0.985,0.985,4.0,True
'2018-09-17T22:36:00',0.98447,0.98452,0.98447,0.9845,5.75,0.98506,0.98506,0.98499,0.98506,7.25,False
'2018-09-17T22:37:00',0.98447,0.98456,0.98444,0.98444,14.25,0.985,0.98506,0.98483,0.98486,14.12,True
'2018-09-17T22:38:00',0.98444,0.9845,0.98444,0.98449,14.0,0.98486,0.9849,0.98486,0.98486,17.5,False
'2018-09-17T22:39:00',0.98442,0.98442,0.98441,0.98442,3.0,0.98496,0.98496,0.98494,0.98495,5.25,True
'2018-09-17T22:40:00',0.9844,0.98448,0.98431,0.98448,14.0,0.98493,0.98496,0.98484,0.98485,14.75,True
'2018-09-17T22:41:00',0.98449,0.98451,0.98449,0.9845,4.0,0.98486,0.98488,0.98486,0.98487,4.87,False
'2018-09-17T22:42:00',0.98438,0.98438,0.98438,0.98438,5.25,0.98488,0.98489,0.98488,0.98488,3.0,True
'2018-09-17T22:43:00',0.98449,0.98449,0.98442,0.98447,4.0,0.98486,0.98496,0.98484,0.98484,4.75,True
'2018-09-17T22:44:00',0.98443,0.98445,0.98436,0.98445,3.75,0.98495,0.98495,0.98487,0.98495,4.5,True
'2018-09-17T22:45:00',0.98436,0.9846,0.98436,0.9846,14.25,0.98489,0.98496,0.98484,0.98496,15.99,True
'2018-09-17T22:46:00',0.9846,0.98465,0.9846,0.98463,13.0,0.98496,0.98501,0.98496,0.98499,16.11,False
'2018-09-17T22:47:00',0.98463,0.98463,0.98462,0.98462,9.0,0.98498,0.98499,0.98497,0.98497,12.0,False
'2018-09-17T22:48:00',0.98462,0.98462,0.98449,0.98449,5.0,0.98496,0.98508,0.98495,0.98508,8.5,True
'2018-09-17T22:49:00',0.98463,0.98467,0.98459,0.98462,21.0,0.98499,0.98502,0.98495,0.98497,28.87,False
'2018-09-17T22:50:00',0.98462,0.98462,0.98443,0.98461,17.0,0.98496,0.98505,0.98491,0.98496,18.5,True
'2018-09-17T22:51:00',0.98461,0.98475,0.98461,0.98475,23.0,0.98496,0.98511,0.98496,0.98501,29.0,False
'2018-09-17T22:52:00',0.98475,0.98484,0.9846,0.98461,49.0,0.98506,0.98524,0.98498,0.98502,63.62,True
'2018-09-17T22:53:00',0.98461,0.98465,0.98461,0.98465,13.0,0.98502,0.98502,0.985,0.98501,17.75,False
'2018-09-17T22:54:00',0.98465,0.98465,0.98458,0.98459,19.0,0.98504,0.98504,0.98491,0.98491,28.62,True
'2018-09-17T22:55:00',0.98459,0.98464,0.98452,0.98464,13.0,0.98499,0.98505,0.98492,0.98505,17.12,True
'2018-09-17T22:56:00',0.98464,0.9847,0.98455,0.9847,16.42,0.98505,0.98513,0.98501,0.98511,19.0,True
'2018-09-17T22:57:00',0.98468,0.98471,0.98468,0.98471,15.0,0.98509,0.98514,0.98508,0.98511,20.37,False
'2018-09-17T22:58:00',0.98466,0.98469,0.98466,0.98467,9.0,0.98508,0.98514,0.98508,0.98511,10.86,False
'2018-09-17T22:59:00',0.98467,0.9847,0.98428,0.98434,23.47,0.98511,0.98526,0.98497,0.98516,19.61,False
'2018-09-17T23:00:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,False
'2018-09-17T23:01:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,False
'2018-09-17T23:02:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,False
'2018-09-17T23:03:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,False
'2018-09-17T23:04:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,False
'2018-09-17T23:05:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98516,0.98516,0.98516,0.98516,0.0,True
'2018-09-17T23:06:00',0.98485,0.98485,0.98405,0.98405,15.12,0.98635,0.98657,0.98599,0.98625,21.75,False
'2018-09-17T23:07:00',0.98405,0.98405,0.98314,0.98355,13.75,0.98625,0.98659,0.98625,0.98638,16.75,False
'2018-09-17T23:08:00',0.98323,0.98344,0.98313,0.98343,27.0,0.98667,0.98667,0.98655,0.98659,27.0,True
'2018-09-17T23:09:00',0.98344,0.98346,0.98342,0.98345,36.0,0.98658,0.98661,0.98657,0.98659,36.0,True
'2018-09-17T23:10:00',0.98343,0.98352,0.98343,0.98352,24.75,0.98657,0.98659,0.98656,0.98659,24.75,False
'2018-09-17T23:11:00',0.9835,0.98351,0.98329,0.98335,18.0,0.98657,0.98668,0.98654,0.98659,18.0,False
'2018-09-17T23:12:00',0.9834,0.98347,0.98326,0.98333,76.5,0.98665,0.98668,0.98613,0.98619,76.5,True
'2018-09-17T23:13:00',0.98331,0.98356,0.98331,0.98343,54.0,0.98619,0.98652,0.98619,0.9863,54.0,True
'2018-09-17T23:14:00',0.98348,0.98353,0.9834,0.98341,78.75,0.98636,0.9865,0.9863,0.98638,78.75,True
'2018-09-17T23:15:00',0.98347,0.98425,0.98335,0.98344,51.75,0.98644,0.98681,0.98601,0.98637,57.75,False
'2018-09-17T23:16:00',0.98327,0.9841,0.98306,0.98306,54.75,0.9863,0.98697,0.98617,0.98626,56.25,False
'2018-09-17T23:17:00',0.98306,0.98306,0.98306,0.98306,0.0,0.98626,0.98626,0.98626,0.98626,0.0,False
'2018-09-17T23:18:00',0.98306,0.98306,0.98306,0.98306,0.0,0.98626,0.98626,0.98626,0.98626,0.0,True
'2018-09-17T23:19:00',0.98323,0.98416,0.98323,0.9839,22.5,0.98675,0.98675,0.98581,0.98581,22.5,True
'2018-09-17T23:20:00',0.98391,0.98398,0.98364,0.9837,35.0,0.98582,0.98637,0.98582,0.98625,40.5,False
'2018-09-17T23:21:00',0.9837,0.9837,0.98348,0.98364,27.25,0.98625,0.98626,0.98584,0.98584,33.75,True
'2018-09-17T23:22:00',0.98358,0.98388,0.98328,0.98388,44.11,0.98584,0.9862,0.98578,0.98614,67.5,True
'2018-09-17T23:23:00',0.98388,0.98395,0.98333,0.98395,37.73,0.98615,0.98619,0.98608,0.98611,78.75,False
'2018-09-17T23:24:00',0.98395,0.98395,0.98329,0.98339,51.0,0.98615,0.98618,0.986,0.9861,81.0,True
'2018-09-17T23:25:00',0.98343,0.98454,0.98338,0.98435,35.36,0.98616,0.98616,0.98565,0.98595,48.99,False
'2018-09-17T23:26:00',0.98435,0.98435,0.98395,0.98423,30.49,0.98595,0.98595,0.98551,0.98575,57.47,True
'2018-09-17T23:27:00',0.98423,0.98425,0.98423,0.98425,10.0,0.98575,0.98613,0.98575,0.98609,19.86,False
'2018-09-17T23:28:00',0.98317,0.98415,0.9831,0.98415,13.5,0.98609,0.98613,0.98595,0.98595,17.47,True
'2018-09-17T23:29:00',0.98415,0.9845,0.98415,0.98434,25.0,0.98595,0.98621,0.98595,0.9862,47.85,False
'2018-09-17T23:30:00',0.98434,0.98434,0.98387,0.98415,28.24,0.98621,0.98621,0.98586,0.98586,40.81,False
'2018-09-17T23:31:00',0.98415,0.98415,0.98345,0.98347,38.25,0.98586,0.98621,0.98586,0.98619,48.98,True
'2018-09-17T23:32:00',0.98345,0.98409,0.98344,0.984,18.75,0.98617,0.98618,0.98569,0.98569,22.2,True
'2018-09-17T23:33:00',0.9839,0.98403,0.9839,0.98403,19.19,0.98565,0.98566,0.98565,0.98566,15.61,False
'2018-09-17T23:34:00',0.9839,0.98403,0.9839,0.98394,15.71,0.98564,0.98576,0.98559,0.98559,15.48,True
'2018-09-17T23:35:00',0.98394,0.98405,0.98394,0.98405,17.81,0.98559,0.98576,0.98559,0.98576,16.45,True
'2018-09-17T23:36:00',0.98405,0.98419,0.98373,0.98419,18.73,0.98576,0.986,0.98573,0.98587,21.84,False
'2018-09-17T23:37:00',0.98419,0.98419,0.98403,0.98403,28.45,0.98587,0.98591,0.98567,0.98591,29.71,False
'2018-09-17T23:38:00',0.98403,0.98403,0.98385,0.98385,33.56,0.98591,0.98595,0.98591,0.98595,38.5,False
'2018-09-17T23:39:00',0.98361,0.98361,0.98357,0.98358,11.25,0.98611,0.98611,0.98607,0.98608,11.25,True
'2018-09-17T23:40:00',0.98359,0.98395,0.98359,0.98395,21.5,0.98613,0.98613,0.98595,0.98595,21.5,True
'2018-09-17T23:41:00',0.98395,0.98396,0.98385,0.98396,25.75,0.98595,0.98595,0.98594,0.98594,24.12,False
'2018-09-17T23:42:00',0.98385,0.98396,0.98385,0.98396,15.75,0.98595,0.98595,0.98594,0.98594,15.75,False
'2018-09-17T23:43:00',0.98395,0.98396,0.98395,0.98396,12.25,0.98605,0.98605,0.98594,0.98594,12.25,True
'2018-09-17T23:44:00',0.98385,0.98416,0.98385,0.98416,9.6,0.98595,0.98595,0.9859,0.9859,10.74,False
'2018-09-17T23:45:00',0.98417,0.98417,0.98394,0.98406,33.94,0.98573,0.98606,0.98573,0.98604,29.61,False
'2018-09-17T23:46:00',0.98406,0.98416,0.98396,0.98396,20.62,0.98604,0.98604,0.98584,0.98594,20.25,False
'2018-09-17T23:47:00',0.98396,0.98396,0.9837,0.98371,25.0,0.98594,0.98621,0.98594,0.98619,25.0,True
'2018-09-17T23:48:00',0.98372,0.98413,0.98371,0.98413,16.34,0.9862,0.9862,0.98589,0.98589,16.22,False
'2018-09-17T23:49:00',0.98394,0.98395,0.98394,0.98395,5.25,0.98616,0.98616,0.98605,0.98605,5.25,False
'2018-09-17T23:50:00',0.98392,0.98395,0.98392,0.98392,5.25,0.98606,0.98608,0.98605,0.98608,5.25,True
'2018-09-17T23:51:00',0.98368,0.98433,0.98368,0.98433,18.87,0.98627,0.98627,0.98524,0.98529,23.99,False
'2018-09-17T23:52:00',0.98433,0.98433,0.98424,0.98425,10.0,0.98529,0.98529,0.9852,0.98524,13.99,False
'2018-09-17T23:53:00',0.98425,0.98425,0.98396,0.98407,24.08,0.98524,0.98524,0.9849,0.98491,28.73,True
'2018-09-17T23:54:00',0.98407,0.98419,0.98389,0.98419,24.75,0.98491,0.98496,0.98488,0.98494,32.87,False
'2018-09-17T23:55:00',0.98419,0.98419,0.98407,0.98418,27.0,0.98494,0.98495,0.98468,0.98485,57.37,False
'2018-09-17T23:56:00',0.98418,0.98418,0.98349,0.98371,70.29,0.98485,0.98528,0.9847,0.98528,58.24,True
'2018-09-17T23:57:00',0.98371,0.98389,0.98371,0.98389,14.48,0.98528,0.98528,0.98524,0.98525,22.75,False
'2018-09-17T23:58:00',0.98389,0.98389,0.98346,0.98349,22.25,0.98525,0.9854,0.98525,0.9854,23.75,True
'2018-09-17T23:59:00',0.98432,0.98443,0.98432,0.98443,3.0,0.98522,0.98524,0.98522,0.98522,1.48,False
'2018-09-18T00:00:00',0.98427,0.98447,0.98427,0.98427,22.5,0.98522,0.98535,0.98522,0.98528,11.1,False
'2018-09-18T00:01:00',0.98416,0.98434,0.98404,0.9842,12.75,0.98527,0.98529,0.98492,0.98529,6.3,False
'2018-09-18T00:02:00',0.98409,0.98411,0.98409,0.98411,1.5,0.98528,0.98528,0.98528,0.98528,0.74,True
'2018-09-18T00:03:00',0.98418,0.98435,0.98418,0.98435,4.87,0.98535,0.98548,0.98505,0.98548,3.36,False
'2018-09-18T00:04:00',0.98423,0.98423,0.98423,0.98423,5.25,0.98541,0.98543,0.98536,0.98543,2.59,False
'2018-09-18T00:05:00',0.98419,0.98438,0.98419,0.98434,20.24,0.98537,0.98539,0.985,0.98505,20.97,False
'2018-09-18T00:06:00',0.98434,0.98442,0.98404,0.98404,16.0,0.98505,0.98546,0.98504,0.98546,20.49,True
'2018-09-18T00:07:00',0.98404,0.98424,0.98404,0.98417,56.11,0.98546,0.98566,0.98539,0.98539,102.12,True
'2018-09-18T00:08:00',0.98417,0.98468,0.98414,0.98451,60.98,0.98539,0.98575,0.98522,0.98535,95.5,False
'2018-09-18T00:09:00',0.98446,0.98446,0.98424,0.98438,31.37,0.98542,0.98555,0.98524,0.98531,26.0,False
'2018-09-18T00:10:00',0.98428,0.98438,0.98423,0.98428,29.0,0.98531,0.98542,0.98531,0.98542,41.97,True
'2018-09-18T00:11:00',0.98428,0.98448,0.98428,0.98438,29.49,0.98536,0.98542,0.98532,0.98532,28.11,True
'2018-09-18T00:12:00',0.98438,0.98449,0.98437,0.98438,16.0,0.98525,0.98535,0.98511,0.98535,17.12,True
'2018-09-18T00:13:00',0.98438,0.98457,0.98438,0.98457,16.0,0.98532,0.98535,0.98515,0.98529,16.87,True
'2018-09-18T00:14:00',0.98451,0.98466,0.98438,0.98466,29.87,0.9853,0.98533,0.98516,0.98524,25.0,False
'2018-09-18T00:15:00',0.98466,0.98468,0.98459,0.98461,79.6,0.98517,0.9852,0.98502,0.98506,74.36,False
'2018-09-18T00:16:00',0.9846,0.98462,0.98457,0.98457,17.0,0.98504,0.98507,0.98495,0.98497,16.0,True
'2018-09-18T00:17:00',0.98458,0.98465,0.98453,0.98458,28.0,0.98506,0.98506,0.98497,0.98499,28.0,True
'2018-09-18T00:18:00',0.98449,0.98465,0.98449,0.98465,8.75,0.98507,0.98507,0.98496,0.98503,8.0,False
'2018-09-18T00:19:00',0.98459,0.98465,0.98446,0.98463,41.12,0.98506,0.98506,0.98493,0.98502,41.75,False
'2018-09-18T00:20:00',0.98459,0.98463,0.98441,0.98459,48.5,0.98497,0.98502,0.98483,0.98497,48.5,False
'2018-09-18T00:21:00',0.98463,0.98463,0.9844,0.98461,23.61,0.98501,0.98502,0.98483,0.98493,20.0,False
'2018-09-18T00:22:00',0.98457,0.98457,0.98429,0.98443,62.59,0.98489,0.98491,0.98474,0.98485,55.62,False
'2018-09-18T00:23:00',0.98448,0.98448,0.98429,0.98439,79.08,0.98484,0.98495,0.98475,0.9849,75.86,False
'2018-09-18T00:24:00',0.98439,0.98442,0.98425,0.98426,98.02,0.9849,0.98493,0.98474,0.98478,92.98,True
'2018-09-18T00:25:00',0.98426,0.98432,0.98424,0.9843,60.41,0.98478,0.98488,0.98472,0.98477,46.49,True
'2018-09-18T00:26:00',0.9843,0.98433,0.98423,0.98432,156.08,0.98481,0.98486,0.98476,0.98479,106.62,False
'2018-09-18T00:27:00',0.98432,0.98434,0.98424,0.98432,78.64,0.98479,0.98489,0.98477,0.98479,60.99,True
'2018-09-18T00:28:00',0.98432,0.98439,0.9843,0.98431,32.21,0.98479,0.98491,0.98478,0.9849,25.74,True
'2018-09-18T00:29:00',0.98436,0.98447,0.98431,0.98436,53.74,0.9849,0.98496,0.98482,0.98482,68.83,True
'2018-09-18T00:30:00',0.98435,0.9845,0.98429,0.98449,39.11,0.98487,0.98502,0.98482,0.98499,51.97,False
'2018-09-18T00:31:00',0.98449,0.98452,0.98441,0.98449,149.69,0.98499,0.985,0.98493,0.98498,175.07,True
'2018-09-18T00:32:00',0.98448,0.98454,0.98444,0.98454,75.0,0.98495,0.98504,0.98489,0.98492,105.7,True
'2018-09-18T00:33:00',0.98455,0.98455,0.9845,0.98454,5.0,0.98493,0.98494,0.98491,0.98494,5.0,True
'2018-09-18T00:34:00',0.98452,0.98488,0.98448,0.98488,42.0,0.9849,0.9853,0.9849,0.9853,48.25,False
'2018-09-18T00:35:00',0.98486,0.98498,0.9847,0.98473,62.23,0.98527,0.98548,0.98515,0.98519,87.99,False
'2018-09-18T00:36:00',0.98473,0.98477,0.98433,0.98438,105.48,0.98519,0.98524,0.98477,0.98479,144.48,False
'2018-09-18T00:37:00',0.98433,0.98433,0.98335,0.98355,114.85,0.98479,0.98485,0.9838,0.98415,175.5,False
'2018-09-18T00:38:00',0.98365,0.98375,0.98345,0.98357,68.22,0.98418,0.98425,0.98405,0.98405,92.23,False
'2018-09-18T00:39:00',0.98349,0.98358,0.98305,0.98338,129.97,0.98405,0.98405,0.98355,0.98385,80.45,True
'2018-09-18T00:40:00',0.98339,0.98373,0.98336,0.98362,96.96,0.98385,0.98415,0.98385,0.98405,91.34,False
'2018-09-18T00:41:00',0.98358,0.98381,0.98347,0.98355,68.74,0.98405,0.98425,0.98395,0.98401,76.36,False
'2018-09-18T00:42:00',0.98355,0.9837,0.98294,0.98294,92.08,0.98401,0.98415,0.98339,0.98356,111.31,False
'2018-09-18T00:43:00',0.98294,0.98305,0.98269,0.98275,102.49,0.98356,0.98366,0.98325,0.98335,91.47,True
'2018-09-18T00:44:00',0.98277,0.98321,0.98277,0.9832,90.11,0.98335,0.98372,0.98335,0.98365,108.81,True
'2018-09-18T00:45:00',0.9832,0.98325,0.98313,0.98319,108.97,0.98365,0.98376,0.98364,0.9837,95.44,True
'2018-09-18T00:46:00',0.98317,0.98391,0.98317,0.98378,123.86,0.98367,0.98435,0.98367,0.98422,129.33,False
'2018-09-18T00:47:00',0.98361,0.98361,0.98325,0.98331,125.62,0.98422,0.98422,0.98379,0.98379,129.18,True
'2018-09-18T00:48:00',0.98331,0.98354,0.98331,0.98344,59.61,0.98381,0.98401,0.98378,0.98385,91.0,False
'2018-09-18T00:49:00',0.98344,0.98348,0.98285,0.98285,131.19,0.98394,0.98401,0.98334,0.98334,114.85,True
'2018-09-18T00:50:00',0.98287,0.98298,0.98275,0.98286,136.06,0.98337,0.98365,0.98328,0.98338,143.99,True
'2018-09-18T00:51:00',0.98286,0.98316,0.98286,0.98305,95.87,0.98334,0.9837,0.98334,0.98355,167.0,False
'2018-09-18T00:52:00',0.983,0.98305,0.98275,0.98275,99.35,0.98354,0.98355,0.98321,0.98331,128.48,False
'2018-09-18T00:53:00',0.98275,0.98275,0.98241,0.98256,101.09,0.98327,0.9833,0.98295,0.98308,93.22,True
'2018-09-18T00:54:00',0.98256,0.98275,0.98255,0.98275,75.48,0.98301,0.98331,0.98301,0.98328,88.47,True
'2018-09-18T00:55:00',0.98277,0.98285,0.98274,0.98277,68.32,0.98327,0.98338,0.98317,0.9833,81.46,False
'2018-09-18T00:56:00',0.98277,0.98298,0.98268,0.98268,81.06,0.9833,0.98345,0.98317,0.98317,89.98,False
'2018-09-18T00:57:00',0.98265,0.98281,0.98248,0.98254,68.94,0.98316,0.98335,0.98305,0.98305,84.73,False
'2018-09-18T00:58:00',0.98259,0.98269,0.98215,0.98229,105.33,0.98305,0.98325,0.98265,0.98284,126.96,True
'2018-09-18T00:59:00',0.98229,0.98244,0.98219,0.98244,107.22,0.98284,0.98296,0.9827,0.98296,103.8,False
'2018-09-18T01:00:00',0.98235,0.98248,0.98215,0.98238,74.87,0.98295,0.98295,0.98257,0.98285,81.72,True
'2018-09-18T01:01:00',0.98238,0.98289,0.98235,0.98289,77.99,0.98285,0.98336,0.98283,0.98336,112.58,True
'2018-09-18T01:02:00',0.98292,0.98295,0.98278,0.98295,55.37,0.98336,0.98345,0.98325,0.98341,85.33,False
'2018-09-18T01:03:00',0.98295,0.98295,0.98268,0.98268,39.12,0.98332,0.98335,0.98315,0.98315,60.86,False
'2018-09-18T01:04:00',0.98269,0.98271,0.98254,0.98259,88.98,0.98315,0.98315,0.98295,0.98295,86.72,True
'2018-09-18T01:05:00',0.98255,0.98282,0.98255,0.98276,73.47,0.98295,0.98325,0.98295,0.98325,102.33,True
'2018-09-18T01:06:00',0.9828,0.98285,0.98265,0.98285,54.12,0.98325,0.98325,0.98315,0.98325,66.69,True
'2018-09-18T01:07:00',0.98285,0.98285,0.98267,0.98285,44.24,0.98322,0.9833,0.98312,0.9833,48.85,False
'2018-09-18T01:08:00',0.98285,0.98285,0.98265,0.98275,48.0,0.98329,0.98329,0.98311,0.98315,50.58,True
'2018-09-18T01:09:00',0.98275,0.98289,0.98275,0.98289,59.0,0.98315,0.98336,0.98312,0.98336,70.18,True
'2018-09-18T01:10:00',0.98289,0.98306,0.98285,0.98295,55.37,0.98336,0.98353,0.98336,0.98339,93.74,True
'2018-09-18T01:11:00',0.98295,0.98299,0.98295,0.98296,47.86,0.9834,0.98342,0.98335,0.9834,62.35,True
'2018-09-18T01:12:00',0.98296,0.98298,0.9829,0.98297,57.35,0.98342,0.98342,0.98334,0.98341,89.97,True
'2018-09-18T01:13:00',0.98297,0.98305,0.98293,0.98305,35.0,0.98341,0.98343,0.98333,0.98335,55.99,False
'2018-09-18T01:14:00',0.98305,0.98305,0.9829,0.98291,42.0,0.98337,0.9834,0.98335,0.98336,73.73,False
'2018-09-18T01:15:00',0.98291,0.98295,0.98285,0.98285,37.49,0.98338,0.9834,0.98324,0.98326,41.5,False
'2018-09-18T01:16:00',0.98285,0.98295,0.98274,0.98275,49.0,0.98328,0.98331,0.98311,0.98313,59.59,False
'2018-09-18T01:17:00',0.98275,0.98277,0.98255,0.98255,84.94,0.98314,0.98315,0.98302,0.98302,110.73,False
'2018-09-18T01:18:00',0.98255,0.98267,0.98246,0.98255,56.11,0.98302,0.98305,0.98295,0.98295,42.85,False
'2018-09-18T01:19:00',0.98255,0.98258,0.98235,0.98235,54.45,0.98295,0.98295,0.98273,0.98275,62.69,False
'2018-09-18T01:20:00',0.98235,0.98239,0.98235,0.98235,66.33,0.98275,0.98281,0.9827,0.98275,86.34,True
'2018-09-18T01:21:00',0.98236,0.98253,0.98235,0.98248,52.85,0.98275,0.98285,0.98275,0.98285,54.34,False
'2018-09-18T01:22:00',0.98253,0.98253,0.98236,0.98237,40.25,0.98285,0.98285,0.98275,0.98275,27.74,True
'2018-09-18T01:23:00',0.98237,0.98242,0.98237,0.98241,32.25,0.98275,0.98284,0.98275,0.98284,29.62,False
'2018-09-18T01:24:00',0.98238,0.98239,0.98225,0.98226,41.12,0.98282,0.98282,0.98265,0.98271,44.25,True
'2018-09-18T01:25:00',0.98231,0.98232,0.98224,0.9823,31.75,0.98274,0.98276,0.98266,0.98274,35.5,True
'2018-09-18T01:26:00',0.9823,0.98236,0.98215,0.98236,65.23,0.98275,0.98285,0.98255,0.98285,78.84,False
'2018-09-18T01:27:00',0.98236,0.98245,0.98234,0.98236,58.36,0.98285,0.98285,0.98275,0.98283,45.21,False
'2018-09-18T01:28:00',0.98235,0.98244,0.9821,0.98211,88.5,0.98278,0.98278,0.98252,0.98253,72.0,False
'2018-09-18T01:29:00',0.98211,0.98211,0.98195,0.98195,71.75,0.98251,0.98251,0.98225,0.98225,59.0,True
'2018-09-18T01:30:00',0.982,0.98213,0.98197,0.98205,55.25,0.98225,0.98254,0.98225,0.98245,56.73,False
'2018-09-18T01:31:00',0.98205,0.98225,0.98184,0.98185,84.23,0.98245,0.98272,0.98226,0.98233,106.08,True
'2018-09-18T01:32:00',0.98186,0.98225,0.98186,0.98225,53.25,0.98233,0.98274,0.98233,0.98272,72.23,False
'2018-09-18T01:33:00',0.98227,0.98227,0.98205,0.98205,42.5,0.98272,0.98273,0.9825,0.98253,80.87,True
'2018-09-18T01:34:00',0.98205,0.9823,0.98195,0.98215,94.1,0.98253,0.98275,0.98239,0.98255,117.12,True
'2018-09-18T01:35:00',0.98215,0.98221,0.98205,0.98218,31.99,0.98252,0.9826,0.9825,0.9825,36.41,True
'2018-09-18T01:36:00',0.98224,0.98227,0.98224,0.98225,42.75,0.9825,0.98263,0.9825,0.98257,51.35,True
'2018-09-18T01:37:00',0.98221,0.98244,0.9822,0.98244,52.0,0.98255,0.98279,0.98255,0.98272,55.46,False
'2018-09-18T01:38:00',0.98244,0.98244,0.98238,0.98238,24.0,0.98272,0.98272,0.98268,0.9827,35.87,True
'2018-09-18T01:39:00',0.98239,0.98245,0.98234,0.98242,76.48,0.9827,0.98282,0.98269,0.98275,110.24,False
'2018-09-18T01:40:00',0.98241,0.98241,0.9821,0.98211,76.87,0.98279,0.98279,0.98245,0.98245,89.37,False
'2018-09-18T01:41:00',0.98212,0.98223,0.9821,0.9821,32.0,0.98245,0.98255,0.98245,0.98245,44.62,False
'2018-09-18T01:42:00',0.9821,0.98211,0.98199,0.98205,76.34,0.98245,0.98245,0.9823,0.98235,89.46,True
'2018-09-18T01:43:00',0.98205,0.98217,0.98205,0.98205,49.49,0.98237,0.98255,0.98236,0.98236,53.35,True
'2018-09-18T01:44:00',0.98205,0.98214,0.98203,0.98213,39.5,0.98241,0.98249,0.98236,0.98246,44.1,False
'2018-09-18T01:45:00',0.98213,0.98221,0.98204,0.98204,54.37,0.98246,0.98254,0.98236,0.98236,58.45,True
'2018-09-18T01:46:00',0.98204,0.98206,0.98202,0.98205,21.0,0.98241,0.98242,0.98236,0.98237,17.86,False
'2018-09-18T01:47:00',0.982,0.98208,0.98196,0.98205,50.99,0.98237,0.98245,0.98235,0.98237,45.36,True
'2018-09-18T01:48:00',0.98204,0.98218,0.98202,0.98218,21.49,0.98241,0.9825,0.98236,0.9825,21.98,False
'2018-09-18T01:49:00',0.98219,0.98222,0.98215,0.98217,23.5,0.98251,0.98258,0.98251,0.98251,22.0,True
'2018-09-18T01:50:00',0.98217,0.98233,0.98216,0.98229,32.11,0.98251,0.98262,0.98251,0.98262,28.0,True
'2018-09-18T01:51:00',0.98234,0.98242,0.98231,0.98236,66.87,0.98262,0.98272,0.98262,0.98269,42.0,True
'2018-09-18T01:52:00',0.98237,0.98239,0.98235,0.98237,38.85,0.98269,0.98273,0.98267,0.9827,26.0,True
'2018-09-18T01:53:00',0.98237,0.98249,0.98237,0.98249,52.97,0.9827,0.98282,0.9827,0.98282,38.0,False
'2018-09-18T01:54:00',0.98248,0.98251,0.98247,0.98249,50.73,0.9828,0.98283,0.98279,0.98282,35.0,True
'2018-09-18T01:55:00',0.98249,0.98271,0.98249,0.98262,91.74,0.98282,0.98304,0.98281,0.98296,65.0,False
'2018-09-18T01:56:00',0.98261,0.98264,0.98245,0.98259,108.48,0.98293,0.98295,0.98278,0.98293,81.0,False
'2018-09-18T01:57:00',0.98262,0.9828,0.98255,0.98256,76.48,0.98292,0.98315,0.98285,0.98286,64.5,False
'2018-09-18T01:58:00',0.98256,0.98263,0.98227,0.98236,75.21,0.98288,0.98291,0.98264,0.98265,67.37,False
'2018-09-18T01:59:00',0.98234,0.98234,0.98215,0.98223,77.11,0.98265,0.98274,0.98255,0.98267,75.82,True
'2018-09-18T02:00:00',0.98224,0.9823,0.98214,0.98229,97.09,0.98265,0.98275,0.98255,0.98273,97.85,True
'2018-09-18T02:01:00',0.9823,0.98259,0.98228,0.98255,105.7,0.98273,0.98305,0.98273,0.98305,102.59,True
'2018-09-18T02:02:00',0.98255,0.98267,0.98254,0.98265,66.11,0.98305,0.98315,0.98295,0.98305,103.74,True
'2018-09-18T02:03:00',0.98265,0.98276,0.98255,0.98268,50.49,0.98305,0.98315,0.98295,0.98305,50.23,True
'2018-09-18T02:04:00',0.98271,0.98277,0.98271,0.98275,16.99,0.98305,0.98319,0.98305,0.98316,18.86,False
'2018-09-18T02:05:00',0.98275,0.98275,0.98245,0.98245,66.11,0.98315,0.98315,0.98285,0.98285,62.34,True
'2018-09-18T02:06:00',0.98245,0.98255,0.98245,0.98255,54.74,0.98285,0.98295,0.98283,0.98294,42.35,True
'2018-09-18T02:07:00',0.98255,0.98268,0.98255,0.98265,63.61,0.98295,0.98314,0.98295,0.98312,101.84,True
'2018-09-18T02:08:00',0.98265,0.98285,0.98265,0.98276,49.87,0.98312,0.98326,0.9831,0.98315,83.95,True
'2018-09-18T02:09:00',0.98276,0.98305,0.98276,0.98305,36.23,0.98315,0.98344,0.98315,0.98341,44.21,False
'2018-09-18T02:10:00',0.98305,0.98305,0.98289,0.98305,30.74,0.98339,0.98342,0.98325,0.98341,32.37,True
'2018-09-18T02:11:00',0.98305,0.98315,0.98305,0.9831,38.0,0.98342,0.98347,0.98338,0.98344,44.48,True
'2018-09-18T02:12:00',0.9831,0.98313,0.98298,0.9831,37.12,0.98345,0.98347,0.98334,0.98345,54.61,True
'2018-09-18T02:13:00',0.98313,0.98315,0.98313,0.98315,31.0,0.98345,0.98352,0.9834,0.98346,34.0,True
'2018-09-18T02:14:00',0.98315,0.98318,0.98306,0.98316,31.24,0.98343,0.98356,0.98342,0.98353,48.87,False
'2018-09-18T02:15:00',0.98318,0.98318,0.98309,0.9831,46.75,0.98354,0.98355,0.98335,0.98345,86.74,True
'2018-09-18T02:16:00',0.98312,0.98325,0.98305,0.98324,48.99,0.98345,0.98356,0.98345,0.98354,39.49,True
'2018-09-18T02:17:00',0.98324,0.98328,0.98324,0.98326,44.61,0.98354,0.98365,0.98353,0.98363,45.24,True
'2018-09-18T02:18:00',0.98325,0.98335,0.98317,0.98335,74.73,0.98361,0.9837,0.98355,0.98367,72.49,True
'2018-09-18T02:19:00',0.98338,0.98345,0.98335,0.98335,16.0,0.98375,0.98378,0.9837,0.98371,18.62,False
'2018-09-18T02:20:00',0.98335,0.98335,0.98325,0.9833,46.12,0.98366,0.98366,0.98359,0.98365,42.23,False
'2018-09-18T02:21:00',0.9833,0.9833,0.98296,0.98305,75.33,0.98365,0.98366,0.98335,0.98335,74.21,True
'2018-09-18T02:22:00',0.983,0.98317,0.98295,0.98309,47.25,0.98335,0.98355,0.98335,0.98345,42.87,True
'2018-09-18T02:23:00',0.98305,0.98345,0.98305,0.98345,53.61,0.98345,0.98385,0.98345,0.98384,58.49,True
'2018-09-18T02:24:00',0.9835,0.98375,0.9835,0.98367,58.75,0.98385,0.98412,0.98385,0.98405,98.24,True
'2018-09-18T02:25:00',0.98366,0.98405,0.98366,0.98395,101.24,0.98404,0.98446,0.98403,0.98432,132.24,False
'2018-09-18T02:26:00',0.98396,0.98405,0.98374,0.98385,97.35,0.98433,0.98441,0.9841,0.98422,112.48,True
'2018-09-18T02:27:00',0.98385,0.98415,0.98375,0.98405,83.36,0.98419,0.98451,0.98415,0.98445,90.62,True
'2018-09-18T02:28:00',0.98405,0.98429,0.98405,0.98425,88.11,0.98441,0.98466,0.98438,0.98464,95.61,False
'2018-09-18T02:29:00',0.98425,0.98425,0.98405,0.98405,40.73,0.98459,0.98459,0.98445,0.98445,53.25,True
'2018-09-18T02:30:00',0.98405,0.98425,0.98405,0.98425,48.86,0.98445,0.98465,0.98445,0.98464,69.71,True
'2018-09-18T02:31:00',0.98425,0.98445,0.98425,0.98445,65.34,0.98465,0.98484,0.98463,0.98484,88.72,False
'2018-09-18T02:32:00',0.98445,0.98445,0.98425,0.98425,75.23,0.98477,0.98485,0.98462,0.98465,98.47,True
'2018-09-18T02:33:00',0.98425,0.98439,0.98414,0.98435,72.98,0.98465,0.98476,0.98453,0.98473,73.62,False
'2018-09-18T02:34:00',0.98436,0.98441,0.98425,0.98426,70.6,0.98476,0.98476,0.98455,0.98455,59.48,True
'2018-09-18T02:35:00',0.98426,0.9844,0.98415,0.98425,77.59,0.98455,0.98475,0.9845,0.98464,93.85,False
'2018-09-18T02:36:00',0.98427,0.98427,0.98404,0.98405,65.72,0.98465,0.98465,0.98435,0.98435,78.48,False
'2018-09-18T02:37:00',0.98405,0.98405,0.98395,0.98395,35.71,0.98435,0.98435,0.98425,0.98435,38.87,False
'2018-09-18T02:38:00',0.98395,0.98395,0.98385,0.98385,18.5,0.98434,0.98434,0.98421,0.98422,22.24,True
'2018-09-18T02:39:00',0.98385,0.98405,0.98385,0.98395,43.37,0.98421,0.98443,0.98421,0.98433,51.89,True
'2018-09-18T02:40:00',0.98395,0.98415,0.98395,0.98405,58.5,0.98434,0.98446,0.98428,0.98445,89.62,True
'2018-09-18T02:41:00',0.98405,0.98411,0.98405,0.98411,26.5,0.98445,0.98445,0.98435,0.98445,31.48,False
'2018-09-18T02:42:00',0.98406,0.9841,0.98406,0.98408,21.0,0.98445,0.98447,0.98444,0.98447,34.23,False
'2018-09-18T02:43:00',0.98408,0.98408,0.98401,0.98406,14.5,0.98447,0.98448,0.98444,0.98445,14.75,True
'2018-09-18T02:44:00',0.98406,0.98416,0.98406,0.98416,22.0,0.98445,0.98455,0.98445,0.98455,24.36,False
'2018-09-18T02:45:00',0.98416,0.98421,0.98409,0.98412,38.37,0.98455,0.98455,0.98445,0.98445,39.49,False
'2018-09-18T02:46:00',0.98412,0.98415,0.98405,0.98407,39.1,0.98447,0.98447,0.98443,0.98444,31.73,True
'2018-09-18T02:47:00',0.98407,0.9841,0.98397,0.9841,49.46,0.98444,0.98445,0.98434,0.98445,49.06,True
'2018-09-18T02:48:00',0.98411,0.98425,0.98411,0.98425,22.87,0.98445,0.98455,0.98445,0.98455,22.48,False
'2018-09-18T02:49:00',0.98425,0.98425,0.98415,0.98415,36.86,0.98455,0.98455,0.98445,0.98445,35.49,True
'2018-09-18T02:50:00',0.98415,0.9844,0.98405,0.98435,62.73,0.98445,0.98475,0.98435,0.98465,49.62,True
'2018-09-18T02:51:00',0.98435,0.98455,0.98434,0.98455,42.98,0.98475,0.98495,0.98466,0.98495,36.59,False
'2018-09-18T02:52:00',0.98455,0.98475,0.98445,0.98445,50.09,0.98495,0.98515,0.98479,0.98479,52.66,False
'2018-09-18T02:53:00',0.98446,0.98455,0.98425,0.98435,44.24,0.98485,0.98485,0.98461,0.98465,50.99,True
'2018-09-18T02:54:00',0.98435,0.98445,0.98425,0.98445,68.75,0.98465,0.98476,0.98464,0.98476,40.98,False
'2018-09-18T02:55:00',0.98444,0.98455,0.98434,0.98444,39.5,0.98476,0.98495,0.98466,0.98476,44.87,False
'2018-09-18T02:56:00',0.98444,0.98444,0.98425,0.98425,24.87,0.98475,0.98475,0.98455,0.98455,26.5,True
'2018-09-18T02:57:00',0.98425,0.98445,0.98425,0.98434,36.0,0.98465,0.98485,0.98465,0.98466,56.24,False
'2018-09-18T02:58:00',0.98435,0.98435,0.98424,0.98424,46.0,0.98471,0.98475,0.98455,0.98466,68.25,True
'2018-09-18T02:59:00',0.98424,0.98435,0.98424,0.98435,66.37,0.98464,0.98466,0.98455,0.9846,104.25,False
'2018-09-18T03:00:00',0.98435,0.98435,0.98404,0.98405,71.61,0.98462,0.98463,0.98432,0.98435,97.25,False
'2018-09-18T03:01:00',0.98405,0.98415,0.98395,0.98405,40.5,0.98434,0.98445,0.98427,0.98435,64.25,False
'2018-09-18T03:02:00',0.98405,0.98405,0.98385,0.98387,39.0,0.98433,0.98436,0.98424,0.98425,41.49,False
'2018-09-18T03:03:00',0.98386,0.98393,0.98384,0.98384,54.0,0.98425,0.98425,0.98415,0.98416,60.5,True
'2018-09-18T03:04:00',0.98384,0.98394,0.98382,0.98394,15.0,0.98414,0.98428,0.98414,0.98426,22.86,True
'2018-09-18T03:05:00',0.98395,0.98405,0.98395,0.98398,45.0,0.98429,0.98435,0.9842,0.98432,71.75,False
'2018-09-18T03:06:00',0.98399,0.98405,0.98395,0.98398,48.0,0.98432,0.98435,0.98423,0.98428,68.75,True
'2018-09-18T03:07:00',0.98398,0.98405,0.98391,0.98405,37.0,0.98429,0.98435,0.98425,0.98435,51.62,False
'2018-09-18T03:08:00',0.98405,0.98415,0.98405,0.98405,44.0,0.98433,0.98445,0.98432,0.98435,55.48,False
'2018-09-18T03:09:00',0.98405,0.98405,0.98395,0.98395,36.0,0.98434,0.98435,0.9842,0.98421,52.62,True
'2018-09-18T03:10:00',0.98395,0.98395,0.98385,0.98395,53.5,0.98423,0.98425,0.9841,0.98424,86.75,False
'2018-09-18T03:11:00',0.98395,0.98395,0.98385,0.98386,68.37,0.98425,0.98425,0.98412,0.98422,100.5,False
'2018-09-18T03:12:00',0.98385,0.98387,0.98375,0.98376,66.95,0.98415,0.98425,0.98405,0.98405,74.86,True
'2018-09-18T03:13:00',0.98378,0.98405,0.98378,0.98398,62.0,0.98405,0.98435,0.98405,0.98425,81.5,True
'2018-09-18T03:14:00',0.98399,0.98419,0.98399,0.98419,34.49,0.98425,0.98455,0.98425,0.98455,41.25,False
'2018-09-18T03:15:00',0.98417,0.98429,0.98388,0.98405,57.0,0.98455,0.98465,0.98425,0.98436,57.0,True
'2018-09-18T03:16:00',0.98405,0.98425,0.98395,0.98411,39.5,0.98442,0.98455,0.98435,0.98445,38.5,True
'2018-09-18T03:17:00',0.98411,0.98418,0.98404,0.98418,29.5,0.98435,0.98445,0.98435,0.98445,29.0,True
'2018-09-18T03:18:00',0.98418,0.98485,0.98418,0.98465,33.0,0.98455,0.98515,0.98455,0.98505,33.2,False
'2018-09-18T03:19:00',0.98465,0.98465,0.98425,0.98425,13.0,0.98495,0.98496,0.98465,0.98465,13.0,True
'2018-09-18T03:20:00',0.98425,0.98445,0.98425,0.98445,58.86,0.98465,0.98475,0.98456,0.98472,60.24,False
'2018-09-18T03:21:00',0.98445,0.98445,0.98405,0.98405,79.5,0.98471,0.98481,0.98435,0.98435,142.25,False
'2018-09-18T03:22:00',0.98405,0.98415,0.98395,0.98395,19.24,0.98435,0.98445,0.98435,0.98435,14.5,False
'2018-09-18T03:23:00',0.98395,0.98405,0.98395,0.98395,18.86,0.98435,0.98435,0.98432,0.98435,15.25,False
'2018-09-18T03:24:00',0.98395,0.98405,0.98394,0.98395,56.94,0.98435,0.98445,0.98425,0.98425,65.74,False
'2018-09-18T03:25:00',0.98388,0.98388,0.98379,0.98386,24.25,0.98425,0.98425,0.98415,0.98425,29.0,True
'2018-09-18T03:26:00',0.98386,0.98395,0.98386,0.98395,27.98,0.98425,0.98433,0.98425,0.98426,26.87,False
'2018-09-18T03:27:00',0.98395,0.98395,0.98385,0.98385,50.5,0.98424,0.98424,0.98415,0.98415,30.62,False
'2018-09-18T03:28:00',0.98385,0.98385,0.98355,0.98355,46.98,0.98415,0.98416,0.98387,0.98394,36.74,True
'2018-09-18T03:29:00',0.98355,0.98435,0.98355,0.98415,38.37,0.98395,0.98475,0.98395,0.98465,42.74,True
'2018-09-18T03:30:00',0.98414,0.98535,0.98405,0.98475,108.6,0.98456,0.98575,0.98445,0.98513,122.59,False
'2018-09-18T03:31:00',0.98475,0.98475,0.98445,0.98455,79.36,0.98523,0.98523,0.98491,0.98497,109.87,False
'2018-09-18T03:32:00',0.98455,0.98455,0.98405,0.98422,79.85,0.98497,0.98497,0.98455,0.98465,84.34,False
'2018-09-18T03:33:00',0.98418,0.98465,0.98394,0.98415,128.33,0.98462,0.98505,0.98431,0.98452,135.23,True
'2018-09-18T03:34:00',0.98415,0.98465,0.98415,0.98455,63.48,0.98454,0.98506,0.98445,0.98495,84.97,True
'2018-09-18T03:35:00',0.98455,0.98485,0.98415,0.98475,73.11,0.98485,0.98515,0.98455,0.98513,86.09,False
'2018-09-18T03:36:00',0.98475,0.98495,0.98435,0.98454,64.62,0.98515,0.98535,0.98485,0.98486,75.09,True
'2018-09-18T03:37:00',0.98455,0.98475,0.98445,0.98455,70.86,0.98495,0.98515,0.98477,0.98495,88.98,False
'2018-09-18T03:38:00',0.98456,0.98465,0.98415,0.9843,105.73,0.98495,0.98502,0.98455,0.98465,89.61,True
'2018-09-18T03:39:00',0.98431,0.98445,0.98425,0.98445,90.37,0.98465,0.98485,0.98461,0.98485,70.75,True
'2018-09-18T03:40:00',0.98445,0.98485,0.98424,0.98475,147.86,0.98485,0.98526,0.98465,0.98515,135.21,False
'2018-09-18T03:41:00',0.98465,0.98465,0.98435,0.98445,111.46,0.98505,0.98505,0.98473,0.98485,74.61,True
'2018-09-18T03:42:00',0.98446,0.98475,0.98445,0.98475,91.09,0.98485,0.98507,0.98485,0.98507,89.47,False
'2018-09-18T03:43:00',0.98475,0.98475,0.98455,0.98465,70.22,0.9851,0.98515,0.98495,0.98505,118.47,False
'2018-09-18T03:44:00',0.98465,0.9847,0.98457,0.98465,74.97,0.98503,0.98505,0.98493,0.98501,72.23,False
'2018-09-18T03:45:00',0.98465,0.98465,0.98418,0.98425,114.46,0.98501,0.98504,0.98455,0.98461,105.83,False
'2018-09-18T03:46:00',0.98415,0.98427,0.98386,0.98406,135.73,0.98455,0.98455,0.98425,0.98446,108.35,True
'2018-09-18T03:47:00',0.98406,0.98419,0.98385,0.98415,99.08,0.98446,0.98455,0.98425,0.98455,78.23,True
'2018-09-18T03:48:00',0.98412,0.98434,0.9841,0.98415,51.72,0.98454,0.98476,0.98445,0.98463,62.12,False
'2018-09-18T03:49:00',0.98415,0.98415,0.98355,0.98355,147.61,0.98455,0.98455,0.98392,0.98392,130.42,True
'2018-09-18T03:50:00',0.98355,0.98415,0.98355,0.98395,77.48,0.98394,0.98465,0.98394,0.98424,99.45,False
'2018-09-18T03:51:00',0.98395,0.98395,0.98365,0.98375,71.24,0.98425,0.98425,0.98395,0.98415,83.46,False
'2018-09-18T03:52:00',0.98375,0.9838,0.98365,0.98375,51.5,0.98415,0.98415,0.98405,0.98412,62.59,True
'2018-09-18T03:53:00',0.98375,0.98389,0.98374,0.98387,60.97,0.98413,0.98425,0.98405,0.98425,61.59,False
'2018-09-18T03:54:00',0.98387,0.98388,0.98375,0.98385,93.68,0.98425,0.98425,0.98411,0.98423,111.7,True
'2018-09-18T03:55:00',0.98385,0.98425,0.98385,0.98405,109.58,0.98423,0.98455,0.98421,0.98445,122.46,False
'2018-09-18T03:56:00',0.98405,0.98405,0.98375,0.98398,103.85,0.98444,0.98445,0.98415,0.98435,74.37,False
'2018-09-18T03:57:00',0.98399,0.98399,0.98395,0.98397,63.74,0.98435,0.98435,0.98424,0.98435,81.21,False
'2018-09-18T03:58:00',0.98397,0.98406,0.98395,0.98396,51.1,0.98435,0.98444,0.98434,0.98435,56.5,True
'2018-09-18T03:59:00',0.98395,0.98419,0.98395,0.98417,94.22,0.98435,0.98455,0.98435,0.98445,101.48,True
'2018-09-18T04:00:00',0.98417,0.98426,0.98409,0.98423,87.74,0.98445,0.98455,0.98445,0.98455,71.73,True
'2018-09-18T04:01:00',0.98422,0.98436,0.98415,0.98435,82.99,0.98455,0.98465,0.98449,0.98465,77.6,True
'2018-09-18T04:02:00',0.98429,0.98459,0.98429,0.98455,116.12,0.98465,0.98495,0.98465,0.98485,94.19,False
'2018-09-18T04:03:00',0.98455,0.98455,0.98415,0.98425,101.98,0.98485,0.98485,0.98445,0.98455,71.1,True
'2018-09-18T04:04:00',0.98425,0.98445,0.98425,0.98439,52.11,0.98464,0.98475,0.98464,0.98475,48.87,False
'2018-09-18T04:05:00',0.9844,0.98455,0.98415,0.98415,73.74,0.98475,0.98485,0.98445,0.98445,76.82,True
'2018-09-18T04:06:00',0.98415,0.98417,0.98403,0.98415,80.98,0.98445,0.98455,0.98435,0.98452,92.72,True
'2018-09-18T04:07:00',0.98415,0.98435,0.98408,0.98415,62.48,0.98454,0.98474,0.98445,0.98455,91.6,False
'2018-09-18T04:08:00',0.98416,0.98427,0.98404,0.98415,52.6,0.98455,0.98465,0.98445,0.98455,54.84,False
'2018-09-18T04:09:00',0.98415,0.98418,0.98408,0.98412,49.49,0.98455,0.98464,0.98445,0.98445,47.1,True
'2018-09-18T04:10:00',0.98407,0.98435,0.98407,0.98435,36.09,0.98445,0.98472,0.98445,0.98472,28.12,False
'2018-09-18T04:11:00',0.98435,0.9844,0.98427,0.98435,97.84,0.98472,0.98476,0.98465,0.98472,66.11,False
'2018-09-18T04:12:00',0.98437,0.98443,0.9843,0.98435,104.24,0.98472,0.98475,0.98465,0.98465,72.24,True
'2018-09-18T04:13:00',0.98435,0.98455,0.98435,0.98455,55.87,0.98465,0.98485,0.98465,0.98485,45.0,True
'2018-09-18T04:14:00',0.98456,0.98475,0.98446,0.98465,69.37,0.98485,0.98502,0.9848,0.98496,76.5,True
'2018-09-18T04:15:00',0.98475,0.98485,0.98464,0.98465,71.87,0.98496,0.98515,0.98495,0.98505,90.35,False
'2018-09-18T04:16:00',0.98465,0.98465,0.98444,0.98444,84.82,0.98505,0.98505,0.98476,0.98476,101.08,True
'2018-09-18T04:17:00',0.98444,0.98446,0.98435,0.98445,78.61,0.98476,0.98485,0.98474,0.98485,73.23,True
'2018-09-18T04:18:00',0.98445,0.98455,0.98445,0.98455,42.48,0.98485,0.98495,0.98485,0.98495,55.49,True
'2018-09-18T04:19:00',0.98461,0.98475,0.98461,0.98475,7.75,0.98495,0.98505,0.98495,0.98505,8.37,False
'2018-09-18T04:20:00',0.98465,0.98467,0.98465,0.98467,43.1,0.98505,0.98505,0.98495,0.98504,45.11,True
'2018-09-18T04:21:00',0.98467,0.98468,0.98467,0.98468,32.09,0.98504,0.98505,0.98504,0.98505,28.84,True
'2018-09-18T04:22:00',0.98468,0.98485,0.98464,0.98485,35.99,0.98505,0.98515,0.98503,0.98515,46.0,False
'2018-09-18T04:23:00',0.98485,0.98485,0.98465,0.98465,44.86,0.98515,0.98515,0.98492,0.98503,67.87,True
'2018-09-18T04:24:00',0.98465,0.98475,0.98465,0.98475,31.5,0.98502,0.98505,0.98496,0.985,46.37,False
'2018-09-18T04:25:00',0.98475,0.98475,0.98455,0.9846,60.87,0.98502,0.98502,0.98482,0.98494,74.49,True
'2018-09-18T04:26:00',0.9846,0.98475,0.9846,0.98475,43.0,0.98493,0.98509,0.98492,0.98509,62.87,False
'2018-09-18T04:27:00',0.98475,0.98475,0.98475,0.98475,22.0,0.98509,0.98514,0.98502,0.98505,26.75,False
'2018-09-18T04:28:00',0.98475,0.98475,0.98455,0.98465,34.23,0.98504,0.98504,0.98492,0.98495,35.34,False
'2018-09-18T04:29:00',0.98465,0.98465,0.98419,0.9842,62.07,0.98493,0.98493,0.98455,0.98455,59.23,True
'2018-09-18T04:30:00',0.98419,0.98445,0.98417,0.98445,77.6,0.98455,0.98485,0.98455,0.98484,64.87,True
'2018-09-18T04:31:00',0.98445,0.98455,0.98445,0.98446,57.85,0.98484,0.98486,0.98475,0.98485,76.71,True
'2018-09-18T04:32:00',0.98445,0.98452,0.98445,0.98449,50.24,0.98485,0.98485,0.98475,0.98485,29.25,True
'2018-09-18T04:33:00',0.98446,0.98465,0.98445,0.98455,76.36,0.98485,0.98496,0.98482,0.98492,47.99,True
'2018-09-18T04:34:00',0.98455,0.98475,0.98455,0.98466,55.62,0.98492,0.98505,0.98492,0.98503,44.37,False
'2018-09-18T04:35:00',0.98465,0.98468,0.98465,0.98465,72.12,0.98502,0.98505,0.98495,0.98495,62.49,True
'2018-09-18T04:36:00',0.98465,0.98468,0.98465,0.98468,41.48,0.98495,0.98505,0.98495,0.98505,50.73,False
'2018-09-18T04:37:00',0.98468,0.98468,0.98465,0.98465,53.49,0.98505,0.98505,0.98494,0.98494,58.97,True
'2018-09-18T04:38:00',0.98465,0.98475,0.98453,0.98475,49.23,0.98494,0.98505,0.98494,0.98503,62.21,True
'2018-09-18T04:39:00',0.98475,0.98485,0.98475,0.98485,43.62,0.98503,0.98516,0.98501,0.98512,54.46,True
'2018-09-18T04:40:00',0.98485,0.98515,0.98484,0.98495,70.36,0.98515,0.98542,0.98511,0.98525,98.97,True
'2018-09-18T04:41:00',0.98495,0.98495,0.98485,0.98495,58.86,0.98525,0.98536,0.98525,0.98535,67.99,True
'2018-09-18T04:42:00',0.98495,0.98506,0.98495,0.98505,58.61,0.98535,0.98545,0.98535,0.98535,62.95,False
'2018-09-18T04:43:00',0.98505,0.98505,0.98485,0.98485,37.86,0.98535,0.98535,0.98515,0.98515,37.1,False
'2018-09-18T04:44:00',0.98485,0.98485,0.98475,0.98475,76.6,0.98515,0.98517,0.9851,0.98514,77.71,False
'2018-09-18T04:45:00',0.98475,0.98478,0.98465,0.98475,75.23,0.98514,0.98515,0.98499,0.98507,68.45,False
'2018-09-18T04:46:00',0.98468,0.98471,0.98455,0.98457,52.73,0.98505,0.98505,0.98493,0.98495,45.11,True
'2018-09-18T04:47:00',0.98455,0.98468,0.98455,0.98467,39.72,0.98494,0.98505,0.98493,0.98504,34.6,True
'2018-09-18T04:48:00',0.98468,0.98492,0.98468,0.98488,56.58,0.98505,0.98526,0.98505,0.98526,48.59,True
'2018-09-18T04:49:00',0.98487,0.98495,0.98487,0.98495,20.0,0.98526,0.98526,0.98525,0.98525,13.85,False
'2018-09-18T04:50:00',0.98495,0.98495,0.98475,0.98476,41.47,0.98525,0.98529,0.98511,0.98513,51.58,True
'2018-09-18T04:51:00',0.98475,0.9849,0.98475,0.98477,49.46,0.98511,0.98525,0.98511,0.98514,55.59,True
'2018-09-18T04:52:00',0.98477,0.98505,0.98477,0.98505,45.32,0.98514,0.98538,0.98514,0.98537,52.22,False
'2018-09-18T04:53:00',0.98505,0.98511,0.98495,0.98495,62.84,0.9854,0.98545,0.98528,0.98528,86.61,False
'2018-09-18T04:54:00',0.98495,0.98495,0.98485,0.98485,29.98,0.98525,0.98525,0.98515,0.98515,33.35,False
'2018-09-18T04:55:00',0.98485,0.98485,0.98479,0.9848,3.0,0.98514,0.98514,0.98514,0.98514,3.0,True
'2018-09-18T04:56:00',0.98476,0.98492,0.98476,0.98487,55.25,0.98514,0.98524,0.9851,0.98524,32.61,True
'2018-09-18T04:57:00',0.98487,0.98495,0.98476,0.98495,50.0,0.9852,0.98523,0.98512,0.98523,33.36,True
'2018-09-18T04:58:00',0.98495,0.98525,0.98485,0.98525,61.74,0.98523,0.9856,0.98513,0.98555,75.36,True
'2018-09-18T04:59:00',0.98525,0.98543,0.98507,0.98525,96.23,0.98552,0.98576,0.98543,0.98564,123.22,True
'2018-09-18T05:00:00',0.98526,0.98595,0.98525,0.98574,185.81,0.98565,0.98635,0.98563,0.98612,178.84,True
'2018-09-18T05:01:00',0.98574,0.98645,0.98535,0.98645,109.42,0.98602,0.98682,0.98584,0.98678,153.33,True
'2018-09-18T05:02:00',0.98645,0.98696,0.98635,0.98665,188.12,0.98681,0.98746,0.98666,0.98708,201.11,True
'2018-09-18T05:03:00',0.98665,0.98776,0.98654,0.98725,157.33,0.98707,0.98832,0.98692,0.98765,140.98,False
'2018-09-18T05:04:00',0.98725,0.98725,0.98674,0.98675,140.24,0.98765,0.98765,0.98715,0.98715,87.12,False
'2018-09-18T05:05:00',0.98675,0.98675,0.98638,0.98655,117.73,0.98715,0.98715,0.98685,0.98693,73.37,False
'2018-09-18T05:06:00',0.98655,0.98665,0.98625,0.98636,65.74,0.98695,0.98705,0.98665,0.98675,65.11,True
'2018-09-18T05:07:00',0.9864,0.98673,0.9864,0.98667,114.85,0.98675,0.98705,0.98675,0.98705,85.98,True
'2018-09-18T05:08:00',0.98665,0.98685,0.98665,0.98675,64.74,0.98705,0.98725,0.98705,0.98715,82.98,False
'2018-09-18T05:09:00',0.98675,0.98675,0.98645,0.98665,59.12,0.98715,0.98715,0.98685,0.98705,68.74,True
'2018-09-18T05:10:00',0.98666,0.98685,0.98655,0.98675,50.22,0.98705,0.98725,0.98695,0.98712,51.23,False
'2018-09-18T05:11:00',0.98675,0.98675,0.98645,0.98674,85.84,0.98705,0.98706,0.98685,0.98706,84.59,False
'2018-09-18T05:12:00',0.98676,0.98685,0.98635,0.98644,75.1,0.98706,0.98725,0.98665,0.98676,62.24,True
'2018-09-18T05:13:00',0.98638,0.98645,0.98625,0.98645,47.0,0.98665,0.98675,0.98655,0.98675,43.24,False
'2018-09-18T05:14:00',0.98639,0.98644,0.98622,0.98625,90.95,0.98675,0.98676,0.98645,0.98662,86.75,False
'2018-09-18T05:15:00',0.98626,0.98629,0.98615,0.98615,32.87,0.98655,0.98665,0.98645,0.98645,34.01,False
'2018-09-18T05:16:00',0.98615,0.98625,0.98585,0.98599,93.83,0.98645,0.98656,0.98625,0.98635,89.1,True
'2018-09-18T05:17:00',0.98599,0.98605,0.98585,0.98605,64.82,0.98635,0.98645,0.98615,0.98645,54.25,True
'2018-09-18T05:18:00',0.98615,0.98655,0.98609,0.98645,67.99,0.98651,0.98692,0.98646,0.98685,95.95,False
'2018-09-18T05:19:00',0.98645,0.98665,0.98615,0.98625,69.37,0.98685,0.98705,0.98655,0.98665,106.62,False
'2018-09-18T05:20:00',0.98625,0.98625,0.98605,0.98605,58.11,0.98665,0.98665,0.98645,0.98645,56.86,True
'2018-09-18T05:21:00',0.98605,0.9862,0.98605,0.98616,71.36,0.98645,0.98655,0.98645,0.98655,70.6,False
'2018-09-18T05:22:00',0.98615,0.98616,0.98605,0.98615,84.84,0.98655,0.98655,0.98645,0.98654,88.45,False
'2018-09-18T05:23:00',0.98615,0.98615,0.98596,0.98605,53.85,0.98654,0.98654,0.9863,0.98639,81.84,False
'2018-09-18T05:24:00',0.98605,0.98605,0.98556,0.98562,87.73,0.98635,0.98635,0.98595,0.98595,109.72,True
'2018-09-18T05:25:00',0.98559,0.98602,0.98559,0.98599,87.08,0.98595,0.98646,0.98595,0.98646,100.97,False
'2018-09-18T05:26:00',0.98599,0.98599,0.98594,0.98595,60.48,0.98646,0.98646,0.98635,0.98635,47.85,False
'2018-09-18T05:27:00',0.98595,0.98595,0.98591,0.98595,55.58,0.98635,0.98642,0.98625,0.98635,73.11,False
'2018-09-18T05:28:00',0.98595,0.98606,0.98565,0.98565,77.08,0.98635,0.98646,0.98605,0.98605,64.46,False
'2018-09-18T05:29:00',0.98565,0.98575,0.98565,0.98565,45.98,0.98605,0.98614,0.98601,0.98605,47.72,True
'2018-09-18T05:30:00',0.98565,0.98595,0.98565,0.98595,45.98,0.98605,0.98635,0.98605,0.98634,52.74,False
'2018-09-18T05:31:00',0.98595,0.98597,0.98575,0.98595,71.59,0.98626,0.98635,0.98611,0.98625,71.35,True
'2018-09-18T05:32:00',0.98585,0.98618,0.98575,0.98594,83.97,0.98625,0.98656,0.98615,0.98633,75.61,True
'2018-09-18T05:33:00',0.98594,0.98598,0.98575,0.98598,67.1,0.98635,0.98636,0.98615,0.98635,64.98,True
'2018-09-18T05:34:00',0.98605,0.98674,0.98595,0.98645,123.94,0.98641,0.98711,0.98635,0.98685,138.73,False
'2018-09-18T05:35:00',0.98645,0.98645,0.98615,0.98625,59.6,0.98685,0.98685,0.98657,0.98665,81.27,True
'2018-09-18T05:36:00',0.98625,0.9865,0.98625,0.98645,69.49,0.98665,0.98687,0.98665,0.98684,71.36,True
'2018-09-18T05:37:00',0.98645,0.98675,0.98624,0.98671,97.76,0.98681,0.98715,0.9867,0.98715,145.37,True
'2018-09-18T05:38:00',0.98671,0.98765,0.98671,0.98734,117.04,0.98716,0.98802,0.98716,0.98774,155.86,True
'2018-09-18T05:39:00',0.98739,0.98755,0.98734,0.98745,89.6,0.98776,0.98795,0.98771,0.9879,112.54,False
'2018-09-18T05:40:00',0.98745,0.98745,0.98685,0.98735,103.36,0.9879,0.9879,0.98728,0.98771,99.08,True
'2018-09-18T05:41:00',0.98735,0.98845,0.98735,0.98735,141.31,0.9877,0.98886,0.9877,0.98775,160.45,True
'2018-09-18T05:42:00',0.98735,0.98755,0.98695,0.98745,87.48,0.98775,0.98795,0.98735,0.98786,102.47,False
'2018-09-18T05:43:00',0.98745,0.98745,0.98695,0.98705,77.23,0.98785,0.98785,0.98737,0.98745,104.98,False
'2018-09-18T05:44:00',0.98705,0.98729,0.98545,0.98585,151.35,0.98745,0.98772,0.98592,0.98645,203.22,True
'2018-09-18T05:45:00',0.98595,0.9866,0.98595,0.98625,140.94,0.98645,0.98715,0.98645,0.98665,171.6,True
'2018-09-18T05:46:00',0.98625,0.98665,0.98615,0.98664,84.72,0.98665,0.98706,0.98655,0.98706,96.97,False
'2018-09-18T05:47:00',0.98664,0.98675,0.98635,0.98645,73.1,0.98706,0.98715,0.98675,0.98683,84.86,True
'2018-09-18T05:48:00',0.98645,0.98655,0.98639,0.98647,80.22,0.98682,0.98695,0.98675,0.98685,84.73,False
'2018-09-18T05:49:00',0.98645,0.98647,0.98625,0.98625,126.74,0.98685,0.98685,0.98659,0.98663,113.44,False
'2018-09-18T05:50:00',0.98625,0.98625,0.98595,0.98605,87.08,0.9866,0.98665,0.98635,0.98645,106.34,True
'2018-09-18T05:51:00',0.98605,0.98635,0.98605,0.98635,94.47,0.98645,0.98675,0.98645,0.98669,94.6,False
'2018-09-18T05:52:00',0.98635,0.98635,0.98625,0.98625,49.37,0.98667,0.98675,0.98664,0.98665,58.23,True
'2018-09-18T05:53:00',0.98625,0.98639,0.98615,0.9863,68.71,0.98665,0.98675,0.98658,0.98665,65.72,True
'2018-09-18T05:54:00',0.98629,0.98637,0.98625,0.98637,50.09,0.98665,0.98681,0.98665,0.98675,44.22,True
'2018-09-18T05:55:00',0.98637,0.98676,0.98637,0.98675,107.86,0.98675,0.98726,0.98675,0.98715,92.18,False
'2018-09-18T05:56:00',0.98675,0.98675,0.98635,0.98645,68.22,0.98715,0.98715,0.98682,0.98685,73.61,False
'2018-09-18T05:57:00',0.98645,0.98645,0.98636,0.98639,55.36,0.98685,0.98689,0.98683,0.98689,86.37,False
'2018-09-18T05:58:00',0.98637,0.98643,0.98634,0.98635,85.37,0.98686,0.98689,0.98675,0.98675,71.87,True
'2018-09-18T05:59:00',0.98635,0.98645,0.98635,0.98645,62.37,0.98675,0.98685,0.98675,0.98684,73.49,True
'2018-09-18T06:00:00',0.98645,0.98665,0.98645,0.98655,50.37,0.98685,0.98705,0.98677,0.98691,65.23,False
'2018-09-18T06:01:00',0.98655,0.98655,0.98625,0.98625,75.86,0.98695,0.98695,0.98665,0.98665,61.35,True
'2018-09-18T06:02:00',0.98625,0.98635,0.98625,0.98635,50.99,0.98664,0.98672,0.98663,0.98671,34.48,False
'2018-09-18T06:03:00',0.98635,0.98639,0.98625,0.98635,84.2,0.98669,0.98677,0.98659,0.98671,68.33,True
'2018-09-18T06:04:00',0.98635,0.98638,0.98627,0.98635,51.73,0.98671,0.98673,0.98662,0.98673,47.97,True
'2018-09-18T06:05:00',0.98626,0.98651,0.98615,0.98651,128.55,0.98665,0.98685,0.9865,0.98685,89.84,False
'2018-09-18T06:06:00',0.9865,0.9865,0.9864,0.98648,60.07,0.98685,0.98686,0.98675,0.98684,68.59,False
'2018-09-18T06:07:00',0.98647,0.98649,0.98595,0.98595,144.06,0.98681,0.98683,0.98635,0.98635,86.96,True
'2018-09-18T06:08:00',0.98595,0.98625,0.98595,0.98625,65.1,0.98634,0.98665,0.98634,0.98665,69.84,True
'2018-09-18T06:09:00',0.98625,0.98645,0.98625,0.98645,32.35,0.98665,0.98675,0.98665,0.98675,29.0,False
'2018-09-18T06:10:00',0.98645,0.98645,0.98625,0.98626,35.86,0.98684,0.98685,0.98665,0.98665,40.99,False
'2018-09-18T06:11:00',0.98626,0.98626,0.98595,0.98595,52.98,0.98665,0.98665,0.98622,0.98622,74.11,True
'2018-09-18T06:12:00',0.98595,0.98605,0.98585,0.98595,66.74,0.98624,0.98638,0.98621,0.98625,79.96,True
'2018-09-18T06:13:00',0.98595,0.98607,0.98595,0.98607,49.87,0.98625,0.98645,0.98625,0.98635,59.61,True
'2018-09-18T06:14:00',0.98611,0.98625,0.98611,0.98625,23.0,0.98645,0.98665,0.98645,0.98665,35.24,False
'2018-09-18T06:15:00',0.98625,0.98634,0.98614,0.98625,23.62,0.98665,0.98665,0.98645,0.98662,27.33,False
'2018-09-18T06:16:00',0.98625,0.98626,0.98615,0.98625,29.12,0.98662,0.98663,0.98645,0.98655,32.47,False
'2018-09-18T06:17:00',0.98625,0.98625,0.98614,0.98614,5.12,0.98653,0.98653,0.98646,0.98646,4.0,True
'2018-09-18T06:18:00',0.98614,0.98617,0.98613,0.98617,26.46,0.98651,0.98654,0.98651,0.98652,28.08,False
'2018-09-18T06:19:00',0.98617,0.98617,0.98595,0.98605,48.22,0.98652,0.98655,0.98625,0.98643,55.98,True
'2018-09-18T06:20:00',0.98605,0.98615,0.98599,0.98615,54.71,0.98643,0.98645,0.98634,0.98645,61.61,False
'2018-09-18T06:21:00',0.98615,0.98626,0.98614,0.98615,62.48,0.98645,0.98656,0.98645,0.98645,63.47,True
'2018-09-18T06:22:00',0.98615,0.9863,0.98615,0.98625,32.6,0.98645,0.98666,0.98645,0.98655,32.73,False
'2018-09-18T06:23:00',0.98625,0.98625,0.98617,0.98618,28.12,0.98651,0.98661,0.9865,0.98654,35.49,True
'2018-09-18T06:24:00',0.98618,0.98635,0.98618,0.98635,29.61,0.98654,0.98665,0.98654,0.98665,35.46,False
'2018-09-18T06:25:00',0.98635,0.98636,0.98625,0.98635,19.62,0.98664,0.98665,0.98655,0.98665,18.24,True
'2018-09-18T06:26:00',0.98627,0.98639,0.98627,0.98637,22.0,0.98665,0.98675,0.98665,0.98675,25.6,True
'2018-09-18T06:27:00',0.98637,0.98665,0.98637,0.98655,34.99,0.98676,0.98704,0.98675,0.98683,41.6,True
'2018-09-18T06:28:00',0.98646,0.98694,0.98645,0.98665,91.19,0.98683,0.98736,0.9868,0.98705,90.86,True
'2018-09-18T06:29:00',0.98665,0.98704,0.98665,0.98677,105.81,0.98705,0.98746,0.98705,0.98715,97.48,False
'2018-09-18T06:30:00',0.98684,0.98684,0.98655,0.98658,75.6,0.98715,0.98715,0.98695,0.98695,69.1,True
'2018-09-18T06:31:00',0.98661,0.98665,0.98655,0.98665,56.61,0.98695,0.98705,0.98694,0.98695,60.24,False
'2018-09-18T06:32:00',0.98655,0.98655,0.98655,0.98655,29.6,0.98695,0.98695,0.98695,0.98695,19.0,False
'2018-09-18T06:33:00',0.98655,0.98664,0.98635,0.98635,75.35,0.98695,0.98696,0.98675,0.98675,70.71,True
'2018-09-18T06:34:00',0.98636,0.9867,0.98634,0.98639,83.23,0.98675,0.98705,0.98675,0.98676,89.72,True
'2018-09-18T06:35:00',0.98638,0.98645,0.98615,0.98645,71.81,0.98676,0.98685,0.98645,0.98685,88.6,False
'2018-09-18T06:36:00',0.98645,0.98655,0.98635,0.98636,47.23,0.98685,0.98695,0.98676,0.98684,69.35,True
'2018-09-18T06:37:00',0.98637,0.98645,0.98635,0.98645,35.85,0.98685,0.98685,0.98675,0.98685,48.61,False
'2018-09-18T06:38:00',0.98645,0.98645,0.98635,0.98639,45.22,0.98685,0.98687,0.98682,0.98685,67.34,True
'2018-09-18T06:39:00',0.98639,0.98645,0.98639,0.98645,28.74,0.98685,0.98685,0.98684,0.98685,40.59,False
'2018-09-18T06:40:00',0.98645,0.98646,0.9864,0.98641,47.37,0.98685,0.9869,0.98684,0.98687,54.35,False
'2018-09-18T06:41:00',0.98641,0.98647,0.98636,0.98645,57.5,0.98686,0.98689,0.98675,0.98679,46.23,False
'2018-09-18T06:42:00',0.98645,0.98647,0.98641,0.98644,60.66,0.98685,0.98685,0.98678,0.98679,56.95,True
'2018-09-18T06:43:00',0.98644,0.98661,0.98641,0.98658,76.68,0.98679,0.98695,0.98679,0.98694,108.74,False
'2018-09-18T06:44:00',0.98659,0.98663,0.9865,0.98658,79.33,0.98694,0.98695,0.98685,0.98693,94.62,False
'2018-09-18T06:45:00',0.98655,0.98659,0.98648,0.98656,36.62,0.98693,0.98695,0.98685,0.98693,57.22,True
'2018-09-18T06:46:00',0.98656,0.98659,0.98647,0.98658,31.5,0.98693,0.98696,0.98685,0.98695,47.35,False
'2018-09-18T06:47:00',0.98655,0.98657,0.98648,0.98657,32.5,0.98692,0.98696,0.98686,0.98694,49.72,False
'2018-09-18T06:48:00',0.98657,0.98659,0.98645,0.98645,60.5,0.98696,0.98696,0.98675,0.9868,77.34,True
'2018-09-18T06:49:00',0.98645,0.98649,0.98639,0.98648,48.0,0.98682,0.98687,0.98674,0.9868,58.25,True
'2018-09-18T06:50:00',0.98648,0.9865,0.9864,0.98649,53.5,0.98685,0.98689,0.98679,0.98686,84.74,False
'2018-09-18T06:51:00',0.98649,0.98649,0.98631,0.98637,53.0,0.98686,0.98686,0.98666,0.98673,95.25,True
'2018-09-18T06:52:00',0.98637,0.98644,0.98635,0.9864,43.5,0.98669,0.9868,0.98666,0.98671,52.75,False
'2018-09-18T06:53:00',0.9864,0.98645,0.98614,0.98616,76.49,0.98672,0.98675,0.98651,0.98651,89.86,True
'2018-09-18T06:54:00',0.98614,0.98627,0.98614,0.98626,120.72,0.98651,0.98665,0.98649,0.98665,104.59,True
'2018-09-18T06:55:00',0.98627,0.98646,0.98621,0.98637,111.07,0.98665,0.98686,0.98662,0.98675,98.46,False
'2018-09-18T06:56:00',0.98637,0.98645,0.98625,0.98635,57.74,0.98675,0.98681,0.98664,0.98672,55.48,False
'2018-09-18T06:57:00',0.98635,0.98635,0.98606,0.98611,84.09,0.98669,0.98669,0.98645,0.98645,81.95,True
'2018-09-18T06:58:00',0.98611,0.98617,0.98611,0.98615,31.85,0.98645,0.98655,0.98645,0.9865,36.86,False
'2018-09-18T06:59:00',0.98615,0.98615,0.98585,0.98595,81.34,0.9865,0.9865,0.98623,0.98631,85.87,True
'2018-09-18T07:00:00',0.98595,0.98611,0.98587,0.98611,91.97,0.9863,0.98645,0.98624,0.98645,85.23,True
'2018-09-18T07:01:00',0.98605,0.98625,0.98605,0.98616,89.06,0.98644,0.98655,0.98644,0.98655,68.23,False
'2018-09-18T07:02:00',0.98616,0.98626,0.98615,0.98615,95.2,0.98655,0.98664,0.98649,0.98649,85.72,True
'2018-09-18T07:03:00',0.98615,0.98644,0.98615,0.98644,113.09,0.98649,0.98686,0.98648,0.98683,118.73,True
'2018-09-18T07:04:00',0.98644,0.98655,0.98644,0.98655,66.09,0.98684,0.98695,0.98683,0.98695,47.99,True
'2018-09-18T07:05:00',0.98655,0.98668,0.98655,0.98668,32.49,0.98695,0.98705,0.98695,0.98705,27.25,False
'2018-09-18T07:06:00',0.98665,0.98668,0.98653,0.98666,67.94,0.98705,0.98705,0.98694,0.98705,71.48,True
'2018-09-18T07:07:00',0.98666,0.98675,0.98663,0.98669,46.28,0.98705,0.98714,0.98702,0.98707,60.99,False
'2018-09-18T07:08:00',0.98669,0.98675,0.98665,0.98667,29.25,0.9871,0.98712,0.98705,0.98705,42.6,True
'2018-09-18T07:09:00',0.98668,0.98681,0.98667,0.98681,35.74,0.98705,0.98715,0.98705,0.98715,46.1,False
'2018-09-18T07:10:00',0.98685,0.98688,0.98665,0.98675,39.12,0.98715,0.98724,0.98705,0.9871,53.12,False
'2018-09-18T07:11:00',0.98675,0.98675,0.98653,0.98658,63.37,0.98706,0.98708,0.98685,0.9869,69.62,False
'2018-09-18T07:12:00',0.98658,0.9866,0.9865,0.98654,43.5,0.98692,0.98695,0.98688,0.98689,60.62,True
'2018-09-18T07:13:00',0.98652,0.98658,0.98645,0.98655,79.59,0.9869,0.98695,0.9868,0.98689,101.6,False
'2018-09-18T07:14:00',0.98656,0.98665,0.98635,0.98637,50.49,0.98689,0.98689,0.98671,0.98673,83.37,True
'2018-09-18T07:15:00',0.98637,0.98659,0.98635,0.98658,44.0,0.98675,0.98695,0.98669,0.98695,62.23,True
'2018-09-18T07:16:00',0.98658,0.98665,0.98655,0.98665,52.0,0.98695,0.98705,0.98685,0.98696,74.23,True
'2018-09-18T07:17:00',0.98665,0.98665,0.98654,0.98665,60.44,0.98698,0.98701,0.9869,0.98698,55.37,False
'2018-09-18T07:18:00',0.98665,0.98665,0.98625,0.98625,102.73,0.98696,0.98696,0.98663,0.98669,72.86,False
'2018-09-18T07:19:00',0.98625,0.98626,0.98605,0.98605,149.24,0.98666,0.98668,0.98641,0.98643,104.92,False
'2018-09-18T07:20:00',0.98605,0.98615,0.98605,0.98605,58.61,0.98643,0.98654,0.98639,0.98639,68.98,False
'2018-09-18T07:21:00',0.98606,0.98615,0.98595,0.98595,78.86,0.98643,0.9865,0.9863,0.9863,72.86,True
'2018-09-18T07:22:00',0.98595,0.98605,0.98587,0.98596,62.1,0.9863,0.98635,0.98624,0.98631,62.34,False
'2018-09-18T07:23:00',0.98596,0.98608,0.98575,0.98575,86.62,0.98631,0.98645,0.98605,0.98605,91.24,True
'2018-09-18T07:24:00',0.98575,0.9859,0.98575,0.9859,98.37,0.98605,0.98625,0.98605,0.98625,61.49,True
'2018-09-18T07:25:00',0.98588,0.98607,0.98585,0.98604,67.85,0.98625,0.98636,0.98615,0.98636,53.97,True
'2018-09-18T07:26:00',0.98604,0.98617,0.98604,0.98615,31.5,0.98636,0.98655,0.98635,0.98655,42.61,True
'2018-09-18T07:27:00',0.98617,0.98635,0.98616,0.98625,38.62,0.98655,0.98665,0.98655,0.98665,53.97,True
'2018-09-18T07:28:00',0.98625,0.98638,0.98625,0.98635,66.36,0.98665,0.98675,0.98662,0.98668,72.34,False
'2018-09-18T07:29:00',0.98635,0.98636,0.98617,0.98625,53.83,0.98665,0.98665,0.98652,0.98655,67.22,True
'2018-09-18T07:30:00',0.98625,0.98635,0.98622,0.98635,68.84,0.98655,0.98672,0.98652,0.98661,72.86,False
'2018-09-18T07:31:00',0.98635,0.98635,0.98605,0.98625,79.98,0.98663,0.98665,0.98644,0.98655,81.85,False
'2018-09-18T07:32:00',0.98625,0.98625,0.98615,0.98624,27.72,0.98655,0.98656,0.98652,0.98656,28.86,False
'2018-09-18T07:33:00',0.98624,0.98626,0.98618,0.98619,36.85,0.98656,0.98656,0.98645,0.98653,38.75,False
'2018-09-18T07:34:00',0.9862,0.98625,0.98606,0.98609,49.24,0.98655,0.98655,0.98637,0.98644,49.2,True
'2018-09-18T07:35:00',0.98609,0.98635,0.98609,0.98629,65.98,0.98644,0.98665,0.98643,0.98664,76.37,False
'2018-09-18T07:36:00',0.98629,0.98635,0.98625,0.98628,43.61,0.98664,0.98665,0.98655,0.98663,53.12,True
'2018-09-18T07:37:00',0.98628,0.98631,0.98618,0.98629,40.12,0.98661,0.98665,0.98655,0.98662,40.49,True
'2018-09-18T07:38:00',0.98629,0.98646,0.98625,0.98645,80.11,0.98664,0.98675,0.98659,0.98675,89.49,False
'2018-09-18T07:39:00',0.98645,0.9865,0.98637,0.98645,35.24,0.98683,0.98685,0.98673,0.98675,51.61,False
'2018-09-18T07:40:00',0.98645,0.98648,0.98638,0.98645,43.7,0.98674,0.98683,0.98672,0.98675,52.84,False
'2018-09-18T07:41:00',0.98645,0.98646,0.98635,0.98638,48.97,0.98679,0.98682,0.98671,0.98673,56.34,False
'2018-09-18T07:42:00',0.98638,0.9864,0.98635,0.98635,47.98,0.98673,0.98675,0.98665,0.98665,35.21,False
'2018-09-18T07:43:00',0.98635,0.98635,0.9863,0.9863,19.35,0.98665,0.98665,0.98665,0.98665,25.98,True
'2018-09-18T07:44:00',0.9863,0.98646,0.98619,0.98645,66.96,0.98665,0.98675,0.98655,0.98675,71.48,True
'2018-09-18T07:45:00',0.98646,0.98665,0.98635,0.98655,77.0,0.98675,0.98694,0.98665,0.98684,101.36,False
'2018-09-18T07:46:00',0.98655,0.98665,0.98645,0.98645,69.0,0.98685,0.98695,0.9867,0.98679,93.37,True
'2018-09-18T07:47:00',0.98645,0.98656,0.98645,0.98645,67.5,0.9868,0.98692,0.98676,0.9868,83.12,True
'2018-09-18T07:48:00',0.98646,0.98655,0.98646,0.98655,49.0,0.98681,0.98692,0.98675,0.98685,66.47,False
'2018-09-18T07:49:00',0.98645,0.98655,0.98644,0.98655,20.5,0.98685,0.98686,0.98675,0.98685,30.73,False
'2018-09-18T07:50:00',0.98655,0.98655,0.98645,0.98655,37.0,0.98687,0.98692,0.98677,0.98685,55.62,True
'2018-09-18T07:51:00',0.98655,0.98665,0.98645,0.98665,54.0,0.98684,0.98697,0.98677,0.98695,81.23,True
'2018-09-18T07:52:00',0.98665,0.98705,0.98665,0.98685,74.71,0.98693,0.98741,0.9869,0.98725,105.72,False
'2018-09-18T07:53:00',0.98685,0.98685,0.98655,0.98655,73.37,0.98725,0.98726,0.9869,0.98693,101.73,True
'2018-09-18T07:54:00',0.98655,0.98655,0.98635,0.98655,63.22,0.98694,0.98695,0.98675,0.98695,60.97,False
'2018-09-18T07:55:00',0.98645,0.98664,0.98644,0.98655,97.35,0.98685,0.98695,0.98685,0.98695,95.86,True
'2018-09-18T07:56:00',0.98655,0.98715,0.98655,0.98715,81.1,0.98695,0.98749,0.9869,0.98749,91.1,False
'2018-09-18T07:57:00',0.98715,0.98715,0.98669,0.98675,99.19,0.98743,0.98748,0.98705,0.98715,89.69,True
'2018-09-18T07:58:00',0.98669,0.98698,0.98665,0.98687,85.58,0.98705,0.98745,0.98705,0.98733,59.1,True
'2018-09-18T07:59:00',0.98688,0.98725,0.98688,0.98725,62.62,0.98735,0.98765,0.98735,0.98765,48.1,True
'2018-09-18T08:00:00',0.98725,0.98745,0.98724,0.98725,97.8,0.98764,0.98785,0.98764,0.98771,102.74,False
'2018-09-18T08:01:00',0.98725,0.98729,0.98708,0.98722,114.61,0.98771,0.98775,0.98745,0.98756,94.96,True
'2018-09-18T08:02:00',0.98727,0.98749,0.98727,0.98745,123.6,0.98765,0.98785,0.98763,0.98783,123.45,True
'2018-09-18T08:03:00',0.98745,0.98761,0.98745,0.98761,113.11,0.98783,0.98795,0.98782,0.98795,81.23,True
'2018-09-18T08:04:00',0.98758,0.98845,0.98755,0.98841,120.24,0.98795,0.98884,0.98795,0.98875,95.08,False
'2018-09-18T08:05:00',0.98838,0.98838,0.98785,0.98815,68.37,0.98875,0.98875,0.98825,0.98845,65.48,False
'2018-09-18T08:06:00',0.98804,0.98805,0.9878,0.9878,103.84,0.98846,0.98846,0.98815,0.98815,92.33,True
'2018-09-18T08:07:00',0.98778,0.98795,0.98775,0.98785,50.61,0.98815,0.98825,0.98815,0.98823,41.74,True
'2018-09-18T08:08:00',0.98785,0.98814,0.98775,0.98795,97.35,0.98823,0.98846,0.98815,0.98835,76.23,True
'2018-09-18T08:09:00',0.98795,0.98815,0.98795,0.98815,80.36,0.98835,0.98855,0.98834,0.98855,71.72,False
'2018-09-18T08:10:00',0.98815,0.98815,0.98796,0.98815,64.36,0.98855,0.98855,0.98834,0.98854,56.1,False
'2018-09-18T08:11:00',0.98815,0.98825,0.98785,0.98795,88.11,0.98854,0.98855,0.9882,0.98824,76.21,True
'2018-09-18T08:12:00',0.98795,0.98835,0.98795,0.98835,67.62,0.98825,0.98865,0.98825,0.98865,101.49,False
'2018-09-18T08:13:00',0.98835,0.98845,0.98812,0.98825,79.36,0.98865,0.98875,0.98855,0.98865,112.98,True
'2018-09-18T08:14:00',0.98825,0.98828,0.98815,0.98827,77.21,0.98865,0.98865,0.98855,0.98865,71.84,True
'2018-09-18T08:15:00',0.98827,0.98845,0.98825,0.98845,110.48,0.98865,0.98875,0.98865,0.98875,72.61,False
'2018-09-18T08:16:00',0.98845,0.98846,0.98835,0.98845,49.11,0.98878,0.98882,0.98863,0.98873,47.0,False
'2018-09-18T08:17:00',0.98845,0.98855,0.98817,0.98825,85.74,0.98872,0.98886,0.98854,0.98855,94.08,False
'2018-09-18T08:18:00',0.98825,0.98825,0.98795,0.98815,72.87,0.98854,0.98855,0.98835,0.98845,84.97,True
'2018-09-18T08:19:00',0.98815,0.98825,0.98805,0.98815,72.1,0.98855,0.98855,0.98843,0.98853,82.34,True
'2018-09-18T08:20:00',0.98815,0.98845,0.98815,0.98835,72.72,0.98851,0.98875,0.98845,0.98865,63.47,False
'2018-09-18T08:21:00',0.98835,0.98835,0.98795,0.98815,116.59,0.98865,0.98871,0.98833,0.98845,109.82,False
'2018-09-18T08:22:00',0.98815,0.98825,0.98787,0.98796,85.25,0.98845,0.98862,0.98815,0.98831,64.37,True
'2018-09-18T08:23:00',0.98802,0.98815,0.98785,0.98802,81.37,0.98831,0.98846,0.98825,0.98835,71.37,False
'2018-09-18T08:24:00',0.98797,0.98805,0.98765,0.98785,113.61,0.98835,0.98835,0.98795,0.98815,91.63,False
'2018-09-18T08:25:00',0.98785,0.98786,0.98775,0.98775,65.23,0.98815,0.98825,0.98805,0.98805,61.24,True
'2018-09-18T08:26:00',0.9877,0.98797,0.9877,0.98785,119.93,0.98805,0.98826,0.98805,0.98815,101.57,False
'2018-09-18T08:27:00',0.98785,0.98795,0.98775,0.98777,101.61,0.98815,0.98821,0.98805,0.98805,108.85,True
'2018-09-18T08:28:00',0.98779,0.98785,0.98767,0.98785,114.69,0.98805,0.98815,0.98803,0.98815,91.15,False
'2018-09-18T08:29:00',0.98785,0.98785,0.98775,0.98785,58.84,0.98815,0.98815,0.98805,0.98815,64.48,True
'2018-09-18T08:30:00',0.98782,0.98805,0.98777,0.98805,112.6,0.98816,0.98835,0.98811,0.98835,104.54,True
'2018-09-18T08:31:00',0.98807,0.98825,0.98804,0.98825,92.45,0.98835,0.98855,0.98834,0.98855,87.58,True
'2018-09-18T08:32:00',0.98825,0.98828,0.98815,0.98828,77.58,0.98855,0.98865,0.98851,0.98855,88.61,False
'2018-09-18T08:33:00',0.98826,0.98835,0.98805,0.98815,73.39,0.98855,0.98874,0.98833,0.98845,110.12,True
'2018-09-18T08:34:00',0.98815,0.98835,0.98814,0.98815,84.09,0.98845,0.98865,0.98844,0.98855,112.24,False
'2018-09-18T08:35:00',0.98816,0.98825,0.98815,0.98815,57.74,0.98855,0.98855,0.98843,0.98845,59.19,True
'2018-09-18T08:36:00',0.98815,0.98825,0.98815,0.98815,81.97,0.98845,0.98855,0.98845,0.98851,96.61,False
'2018-09-18T08:37:00',0.98815,0.98825,0.98804,0.98815,104.32,0.98849,0.98855,0.98835,0.98845,87.2,True
'2018-09-18T08:38:00',0.98815,0.98828,0.98805,0.98816,92.84,0.98845,0.98856,0.98842,0.9885,69.69,True
'2018-09-18T08:39:00',0.98815,0.98826,0.98815,0.98825,55.23,0.98849,0.98865,0.98845,0.98855,50.57,False
'2018-09-18T08:40:00',0.98825,0.98825,0.98792,0.98795,102.6,0.98855,0.98855,0.98825,0.98826,101.09,True
'2018-09-18T08:41:00',0.98799,0.98815,0.98799,0.9881,73.74,0.98826,0.98855,0.98826,0.98845,52.98,True
'2018-09-18T08:42:00',0.98815,0.98835,0.98808,0.98826,116.08,0.98845,0.98866,0.98845,0.98863,133.6,False
'2018-09-18T08:43:00',0.98825,0.9883,0.98794,0.98805,100.83,0.98865,0.98865,0.98825,0.98835,132.98,True
'2018-09-18T08:44:00',0.98796,0.98815,0.98795,0.98805,97.73,0.98835,0.98845,0.98829,0.98837,128.23,True
'2018-09-18T08:45:00',0.98805,0.98827,0.98804,0.98826,94.22,0.98845,0.98855,0.9883,0.98855,144.6,False
'2018-09-18T08:46:00',0.98826,0.98828,0.98815,0.98815,80.36,0.98855,0.98865,0.98845,0.9885,76.47,False
'2018-09-18T08:47:00',0.98815,0.98835,0.98807,0.98815,83.85,0.98847,0.98856,0.98841,0.98841,83.22,False
'2018-09-18T08:48:00',0.98815,0.98825,0.98799,0.98806,106.11,0.98843,0.98854,0.98825,0.98835,86.87,True
'2018-09-18T08:49:00',0.98807,0.98815,0.98795,0.98805,90.81,0.98835,0.98842,0.98828,0.98838,87.2,True
'2018-09-18T08:50:00',0.98805,0.98825,0.98805,0.9882,87.98,0.98836,0.98855,0.98835,0.98855,105.46,True
'2018-09-18T08:51:00',0.9882,0.98835,0.98815,0.98826,118.35,0.98854,0.98865,0.9885,0.98855,92.23,True
'2018-09-18T08:52:00',0.98825,0.98838,0.98825,0.98835,110.59,0.98855,0.98873,0.98855,0.98865,77.21,False
'2018-09-18T08:53:00',0.98835,0.98845,0.98827,0.98834,78.1,0.98865,0.98875,0.98864,0.98865,69.35,False
'2018-09-18T08:54:00',0.98835,0.98835,0.98824,0.98827,73.1,0.98865,0.98865,0.98855,0.9886,71.11,False
'2018-09-18T08:55:00',0.98825,0.98828,0.98803,0.98805,178.21,0.9886,0.98865,0.98835,0.98835,122.67,True
'2018-09-18T08:56:00',0.98805,0.9881,0.98789,0.98807,98.72,0.98835,0.9884,0.98815,0.98835,72.61,False
'2018-09-18T08:57:00',0.98805,0.98805,0.98785,0.98795,138.73,0.98835,0.98835,0.98815,0.98825,111.97,True
'2018-09-18T08:58:00',0.98795,0.98825,0.98795,0.98825,120.22,0.98825,0.98855,0.98825,0.98855,81.48,False
'2018-09-18T08:59:00',0.98815,0.9882,0.98795,0.98805,144.59,0.98855,0.98855,0.98829,0.9884,140.45,False
'2018-09-18T09:00:00',0.98805,0.98805,0.98668,0.98692,246.28,0.98835,0.98839,0.98705,0.98725,185.1,True
'2018-09-18T09:01:00',0.98685,0.98785,0.98627,0.98784,267.68,0.98712,0.98826,0.98675,0.98826,261.09,False
'2018-09-18T09:02:00',0.98784,0.98788,0.98646,0.98655,259.18,0.98826,0.98834,0.98688,0.98701,220.34,True
'2018-09-18T09:03:00',0.98655,0.98748,0.98655,0.98735,223.57,0.98695,0.98786,0.98695,0.98775,215.22,False
'2018-09-18T09:04:00',0.98735,0.98746,0.98715,0.98734,126.93,0.98774,0.98785,0.98752,0.98775,182.86,True
'2018-09-18T09:05:00',0.98734,0.98786,0.98734,0.98772,183.77,0.98776,0.98825,0.98775,0.98805,188.31,False
'2018-09-18T09:06:00',0.9877,0.98776,0.98725,0.98745,124.8,0.98805,0.98812,0.98765,0.98775,130.08,False
'2018-09-18T09:07:00',0.98736,0.98745,0.98735,0.98745,96.33,0.98769,0.98776,0.98765,0.98775,119.23,False
'2018-09-18T09:08:00',0.98745,0.98755,0.98674,0.98685,207.44,0.98778,0.98793,0.98705,0.98725,216.71,False
'2018-09-18T09:09:00',0.98685,0.98708,0.98674,0.98684,156.98,0.98725,0.98745,0.98708,0.98713,188.33,False
'2018-09-18T09:10:00',0.98684,0.98685,0.98645,0.98645,162.47,0.98723,0.98723,0.98673,0.98685,218.1,False
'2018-09-18T09:11:00',0.98645,0.98655,0.98614,0.98625,133.69,0.98685,0.98685,0.98655,0.98665,122.93,True
'2018-09-18T09:12:00',0.98625,0.98645,0.98605,0.98645,169.93,0.98663,0.98685,0.98634,0.98675,212.49,True
'2018-09-18T09:13:00',0.98645,0.98675,0.98645,0.98655,114.08,0.98675,0.98716,0.98675,0.98685,156.48,True
'2018-09-18T09:14:00',0.98655,0.98665,0.98645,0.98665,109.31,0.98685,0.987,0.98683,0.98699,147.36,True
'2018-09-18T09:15:00',0.98665,0.98678,0.98655,0.98675,117.34,0.987,0.98715,0.9869,0.98705,109.61,False
'2018-09-18T09:16:00',0.9867,0.9869,0.98665,0.98665,73.6,0.98703,0.98725,0.98695,0.98704,82.85,False
'2018-09-18T09:17:00',0.98665,0.98667,0.98615,0.98635,94.99,0.98702,0.98702,0.98653,0.98658,96.45,False
'2018-09-18T09:18:00',0.98624,0.98635,0.98615,0.98628,89.97,0.98658,0.98666,0.98655,0.98665,94.86,False
'2018-09-18T09:19:00',0.98635,0.98638,0.98618,0.98625,78.97,0.98665,0.98665,0.98651,0.98654,68.12,False
'2018-09-18T09:20:00',0.98625,0.98635,0.98607,0.98619,111.2,0.98655,0.98671,0.98643,0.98645,145.21,True
'2018-09-18T09:21:00',0.98617,0.98633,0.98615,0.98633,93.69,0.98645,0.98666,0.98645,0.98663,140.49,True
'2018-09-18T09:22:00',0.98631,0.98642,0.98626,0.98634,96.98,0.98662,0.98675,0.9866,0.98665,143.35,True
'2018-09-18T09:23:00',0.98636,0.98649,0.98625,0.98635,73.6,0.98665,0.98682,0.98655,0.98665,71.97,False
'2018-09-18T09:24:00',0.98635,0.98649,0.98605,0.98611,158.58,0.98665,0.98684,0.98635,0.98635,129.1,True
'2018-09-18T09:25:00',0.98609,0.98645,0.98589,0.98645,128.34,0.98635,0.98675,0.98625,0.98675,146.34,False
'2018-09-18T09:26:00',0.98645,0.98645,0.9863,0.98639,94.09,0.98672,0.98685,0.98665,0.98676,121.47,False
'2018-09-18T09:27:00',0.98642,0.98645,0.98625,0.98635,94.58,0.98676,0.98676,0.98655,0.98665,83.23,True
'2018-09-18T09:28:00',0.98635,0.98648,0.9863,0.98638,108.81,0.98665,0.98684,0.98665,0.98665,120.72,False
'2018-09-18T09:29:00',0.98637,0.98641,0.98631,0.98638,63.61,0.98665,0.98675,0.98664,0.98665,55.59,True
'2018-09-18T09:30:00',0.98638,0.98658,0.98628,0.98653,63.72,0.98665,0.98685,0.98665,0.98685,66.11,True
'2018-09-18T09:31:00',0.98655,0.98702,0.98655,0.98701,130.35,0.98685,0.98735,0.98685,0.98735,139.86,True
'2018-09-18T09:32:00',0.98701,0.98725,0.98695,0.98709,155.95,0.98735,0.98763,0.98735,0.98745,114.27,False
'2018-09-18T09:33:00',0.9871,0.98725,0.98695,0.98695,118.59,0.98745,0.98755,0.98731,0.98733,105.2,False
'2018-09-18T09:34:00',0.98695,0.98695,0.98665,0.98675,98.84,0.98735,0.98735,0.987,0.98705,93.96,True
'2018-09-18T09:35:00',0.98675,0.98685,0.98665,0.98676,112.83,0.98705,0.98716,0.98704,0.98705,135.11,True
'2018-09-18T09:36:00',0.98675,0.9869,0.98665,0.9869,116.6,0.98705,0.98724,0.98696,0.98724,150.34,False
'2018-09-18T09:37:00',0.98688,0.98692,0.98665,0.98665,105.44,0.98715,0.98725,0.98695,0.98695,106.09,False
'2018-09-18T09:38:00',0.98665,0.98675,0.98655,0.98655,103.96,0.98695,0.9871,0.98684,0.9869,110.2,False
'2018-09-18T09:39:00',0.98655,0.98665,0.98635,0.98635,146.35,0.9869,0.98695,0.98665,0.9867,120.34,False
'2018-09-18T09:40:00',0.98636,0.98646,0.98625,0.98635,118.85,0.98668,0.98685,0.98665,0.98665,130.46,True
'2018-09-18T09:41:00',0.98635,0.98665,0.98635,0.98645,103.99,0.98665,0.98695,0.98665,0.98679,112.47,False
'2018-09-18T09:42:00',0.98645,0.98655,0.98635,0.98645,97.99,0.98674,0.98689,0.98668,0.98675,106.09,False
'2018-09-18T09:43:00',0.98645,0.98652,0.98635,0.98645,160.16,0.98675,0.98685,0.98665,0.98675,135.1,False
'2018-09-18T09:44:00',0.98645,0.98647,0.98594,0.98595,113.6,0.98675,0.9868,0.98625,0.98635,161.36,True
'2018-09-18T09:45:00',0.98601,0.98645,0.98601,0.98645,72.49,0.98635,0.98675,0.98635,0.98675,84.24,False
'2018-09-18T09:46:00',0.98645,0.98645,0.98635,0.98635,71.22,0.98673,0.98681,0.98665,0.98675,84.11,True
'2018-09-18T09:47:00',0.98635,0.98701,0.98635,0.98691,147.11,0.98673,0.98735,0.98669,0.98725,127.98,False
'2018-09-18T09:48:00',0.9869,0.98695,0.98675,0.98684,78.11,0.98725,0.98734,0.98715,0.98716,113.25,True
'2018-09-18T09:49:00',0.98684,0.98735,0.98684,0.98724,87.24,0.98716,0.98771,0.9871,0.98765,120.87,False
'2018-09-18T09:50:00',0.98724,0.98735,0.98705,0.98715,91.61,0.98766,0.98772,0.98735,0.98744,120.49,False
'2018-09-18T09:51:00',0.98715,0.98725,0.98705,0.98715,72.0,0.98742,0.98752,0.98729,0.98743,95.75,True
'2018-09-18T09:52:00',0.98715,0.98736,0.98715,0.98728,95.0,0.98745,0.98769,0.9874,0.9876,118.0,False
'2018-09-18T09:53:00',0.98728,0.98735,0.98713,0.98721,76.86,0.98764,0.98765,0.98742,0.98752,103.99,False
'2018-09-18T09:54:00',0.98721,0.98721,0.98705,0.98711,79.23,0.98748,0.98752,0.98728,0.98745,98.87,False
'2018-09-18T09:55:00',0.98714,0.98725,0.98696,0.98708,115.2,0.98745,0.98754,0.98735,0.98746,117.84,False
'2018-09-18T09:56:00',0.98708,0.98711,0.98679,0.98685,114.66,0.98744,0.98745,0.98714,0.98715,121.22,False
'2018-09-18T09:57:00',0.98685,0.98695,0.98665,0.98685,85.74,0.98715,0.98725,0.98695,0.98715,108.95,False
'2018-09-18T09:58:00',0.98685,0.9869,0.98684,0.98685,63.12,0.98715,0.98725,0.98715,0.98715,78.37,False
'2018-09-18T09:59:00',0.98685,0.98685,0.98644,0.98664,102.98,0.98715,0.98715,0.98685,0.98695,106.72,False
'2018-09-18T10:00:00',0.98664,0.98677,0.98655,0.98655,110.49,0.98695,0.98705,0.98692,0.98695,123.23,True
'2018-09-18T10:01:00',0.98657,0.98698,0.98657,0.98698,99.59,0.98695,0.98735,0.98695,0.98735,104.84,False
'2018-09-18T10:02:00',0.98697,0.98735,0.98685,0.98695,175.48,0.98735,0.98765,0.98725,0.98732,133.6,False
'2018-09-18T10:03:00',0.98695,0.98695,0.98675,0.98679,89.97,0.98732,0.98734,0.98705,0.98715,126.72,False
'2018-09-18T10:04:00',0.98682,0.98705,0.98674,0.98675,108.36,0.98715,0.98746,0.987,0.98701,129.59,True
'2018-09-18T10:05:00',0.98665,0.98705,0.98655,0.98699,94.7,0.98697,0.98736,0.9869,0.98733,122.35,False
'2018-09-18T10:06:00',0.98696,0.98698,0.98685,0.98685,44.73,0.9873,0.9873,0.98712,0.98712,61.37,True
'2018-09-18T10:07:00',0.98685,0.98695,0.98685,0.98695,45.49,0.98715,0.98725,0.98713,0.98725,66.39,False
'2018-09-18T10:08:00',0.98695,0.98695,0.98684,0.98689,74.23,0.98721,0.98726,0.9871,0.98721,76.46,True
'2018-09-18T10:09:00',0.98685,0.98695,0.9868,0.98691,80.59,0.98715,0.98725,0.9871,0.98725,103.07,False
'2018-09-18T10:10:00',0.98691,0.98695,0.98684,0.98689,64.61,0.98725,0.98726,0.98715,0.98724,100.62,True
'2018-09-18T10:11:00',0.98688,0.98705,0.98688,0.98696,48.47,0.98724,0.98735,0.98723,0.98733,53.97,False
'2018-09-18T10:12:00',0.98697,0.98705,0.98695,0.98695,90.35,0.98735,0.98735,0.98723,0.98723,85.07,False
'2018-09-18T10:13:00',0.98695,0.98695,0.98684,0.98685,93.94,0.98724,0.98725,0.98716,0.9872,105.58,False
'2018-09-18T10:14:00',0.98685,0.9869,0.98675,0.98685,96.59,0.98718,0.98725,0.98705,0.98718,111.72,False
'2018-09-18T10:15:00',0.98685,0.98685,0.98675,0.98676,71.34,0.98716,0.98724,0.98701,0.98705,62.48,False
'2018-09-18T10:16:00',0.9868,0.9868,0.9867,0.9867,59.37,0.98705,0.98714,0.98703,0.98703,41.87,False
'2018-09-18T10:17:00',0.98671,0.98675,0.98667,0.98667,63.86,0.98703,0.98705,0.98695,0.98695,39.23,False
'2018-09-18T10:18:00',0.98667,0.98675,0.98665,0.98665,76.6,0.98695,0.98705,0.98692,0.98695,65.49,True
'2018-09-18T10:19:00',0.98665,0.98705,0.98656,0.98695,98.49,0.98695,0.98735,0.9869,0.98726,105.22,True
'2018-09-18T10:20:00',0.98696,0.98715,0.98695,0.98705,100.87,0.98729,0.98745,0.98729,0.98737,111.61,False
'2018-09-18T10:21:00',0.98705,0.98715,0.98665,0.98685,104.86,0.9874,0.98745,0.98701,0.98715,135.74,False
'2018-09-18T10:22:00',0.98685,0.98695,0.98655,0.98665,113.35,0.98715,0.98731,0.98685,0.98695,103.72,True
'2018-09-18T10:23:00',0.98665,0.98695,0.98665,0.98695,46.37,0.98695,0.98725,0.98695,0.98725,51.23,True
'2018-09-18T10:24:00',0.98695,0.98705,0.98695,0.98704,59.36,0.98725,0.98736,0.98724,0.98736,41.1,True
'2018-09-18T10:25:00',0.98704,0.98725,0.98704,0.98715,58.62,0.98736,0.98755,0.98736,0.98745,55.49,True
'2018-09-18T10:26:00',0.98715,0.98743,0.98715,0.98731,75.85,0.98754,0.98775,0.98752,0.98765,100.0,True
'2018-09-18T10:27:00',0.98729,0.98745,0.98728,0.98738,28.74,0.98765,0.98784,0.98765,0.98775,26.35,True
'2018-09-18T10:28:00',0.98737,0.98751,0.98736,0.98751,77.62,0.98775,0.98785,0.98765,0.98785,65.61,False
'2018-09-18T10:29:00',0.98748,0.98755,0.98734,0.98734,106.83,0.98779,0.98793,0.98763,0.9877,135.61,False
'2018-09-18T10:30:00',0.98737,0.98737,0.98715,0.98716,81.73,0.9877,0.9877,0.98751,0.98753,101.35,True
'2018-09-18T10:31:00',0.98715,0.98725,0.98714,0.98725,82.33,0.98753,0.98763,0.98745,0.98755,96.22,False
'2018-09-18T10:32:00',0.98725,0.98725,0.98715,0.98719,71.96,0.98756,0.98759,0.98748,0.98752,84.59,False
'2018-09-18T10:33:00',0.9872,0.9872,0.98704,0.98705,72.58,0.98753,0.98753,0.98735,0.98736,62.23,False
'2018-09-18T10:34:00',0.98704,0.98715,0.98703,0.98705,50.97,0.98736,0.9874,0.9873,0.98735,52.62,False
'2018-09-18T10:35:00',0.98705,0.98716,0.98695,0.98704,66.73,0.98735,0.98751,0.98725,0.98736,57.24,True
'2018-09-18T10:36:00',0.98704,0.98715,0.98702,0.98715,42.99,0.98733,0.98745,0.98733,0.98743,55.99,False
'2018-09-18T10:37:00',0.9871,0.9871,0.98696,0.98705,99.11,0.98743,0.98743,0.98725,0.98735,65.34,True
'2018-09-18T10:38:00',0.98705,0.98712,0.98705,0.9871,127.23,0.98735,0.98745,0.98735,0.98744,68.09,True
'2018-09-18T10:39:00',0.9871,0.98715,0.98707,0.98715,74.72,0.98744,0.98748,0.98735,0.98744,52.47,False
'2018-09-18T10:40:00',0.98715,0.98715,0.98696,0.98698,118.33,0.98745,0.98745,0.98725,0.98725,103.34,True
'2018-09-18T10:41:00',0.98698,0.98705,0.98695,0.98695,83.6,0.98725,0.98735,0.98725,0.98734,61.23,False
'2018-09-18T10:42:00',0.98698,0.98699,0.98685,0.98696,89.23,0.98733,0.98733,0.98715,0.98725,69.61,False
'2018-09-18T10:43:00',0.98695,0.98698,0.98682,0.98688,96.21,0.98725,0.98735,0.98715,0.98725,75.84,True
'2018-09-18T10:44:00',0.98688,0.98697,0.98685,0.98695,61.98,0.98725,0.98735,0.98721,0.98725,58.69,False
'2018-09-18T10:45:00',0.98695,0.98698,0.98685,0.98695,65.32,0.98725,0.98725,0.98715,0.98725,43.37,False
'2018-09-18T10:46:00',0.98695,0.98698,0.98693,0.98693,30.37,0.98725,0.98732,0.98725,0.98729,25.74,True
'2018-09-18T10:47:00',0.98694,0.98729,0.98692,0.98725,84.73,0.98731,0.98765,0.98727,0.98765,79.0,False
'2018-09-18T10:48:00',0.98725,0.98735,0.98724,0.98726,91.84,0.98765,0.98765,0.98752,0.98755,102.09,True
'2018-09-18T10:49:00',0.98725,0.98745,0.98719,0.98736,108.12,0.98755,0.98776,0.98745,0.98765,69.74,False
'2018-09-18T10:50:00',0.98738,0.9875,0.98725,0.98731,139.61,0.98765,0.98783,0.98755,0.98765,110.6,False
'2018-09-18T10:51:00',0.98731,0.98734,0.98716,0.98725,60.5,0.98765,0.98765,0.98745,0.98755,37.87,True
'2018-09-18T10:52:00',0.98725,0.98727,0.98715,0.98727,56.09,0.98755,0.98764,0.9875,0.98762,71.47,False
'2018-09-18T10:53:00',0.98727,0.98735,0.98725,0.98727,65.97,0.98762,0.98766,0.98755,0.98762,74.35,False
'2018-09-18T10:54:00',0.98727,0.98729,0.98715,0.98725,82.35,0.9876,0.98765,0.98745,0.98755,60.25,False
'2018-09-18T10:55:00',0.98725,0.98727,0.98724,0.98725,108.22,0.98755,0.98764,0.98752,0.98752,79.58,False
'2018-09-18T10:56:00',0.98715,0.98719,0.98705,0.98705,104.21,0.98755,0.98756,0.98735,0.98735,101.83,False
'2018-09-18T10:57:00',0.98706,0.98716,0.98695,0.98695,63.08,0.98735,0.98754,0.98725,0.98725,73.1,True
'2018-09-18T10:58:00',0.98695,0.98705,0.98695,0.98695,48.12,0.98725,0.98735,0.98725,0.98733,61.74,False
'2018-09-18T10:59:00',0.98695,0.98705,0.98695,0.98695,80.2,0.98733,0.98736,0.98728,0.9873,94.47,False
'2018-09-18T11:00:00',0.98695,0.98699,0.9869,0.98695,57.62,0.9873,0.9873,0.98717,0.98725,79.71,True
'2018-09-18T11:01:00',0.98695,0.98735,0.98695,0.98735,57.72,0.98725,0.98765,0.98725,0.98765,79.36,False
'2018-09-18T11:02:00',0.98735,0.98735,0.9871,0.98725,103.73,0.98765,0.98766,0.98745,0.98762,123.25,True
'2018-09-18T11:03:00',0.98724,0.98758,0.98724,0.98758,140.35,0.98759,0.98794,0.98757,0.98794,144.35,False
'2018-09-18T11:04:00',0.98759,0.98762,0.98735,0.98746,114.84,0.98794,0.98796,0.98774,0.98775,111.48,True
'2018-09-18T11:05:00',0.98746,0.98785,0.98746,0.98775,141.84,0.98775,0.98816,0.98775,0.98805,120.61,True
'2018-09-18T11:06:00',0.98775,0.98805,0.98775,0.98798,108.99,0.98815,0.98835,0.98805,0.98834,92.73,False
'2018-09-18T11:07:00',0.98804,0.98815,0.98795,0.98795,115.1,0.98834,0.98844,0.98825,0.98825,77.0,True
'2018-09-18T11:08:00',0.98798,0.98827,0.98795,0.98815,119.61,0.98825,0.98856,0.98825,0.98845,102.23,False
'2018-09-18T11:09:00',0.98815,0.98819,0.98806,0.98806,74.47,0.98845,0.98845,0.98835,0.98835,84.49,False
'2018-09-18T11:10:00',0.98806,0.98809,0.98796,0.98798,67.99,0.98835,0.98838,0.98825,0.98835,62.36,False
'2018-09-18T11:11:00',0.98798,0.98802,0.98783,0.98783,34.99,0.98835,0.98835,0.98814,0.98815,37.58,False
'2018-09-18T11:12:00',0.98783,0.98787,0.98769,0.98777,39.49,0.98815,0.98815,0.98801,0.98805,44.35,True
'2018-09-18T11:13:00',0.98776,0.9879,0.98771,0.98786,43.23,0.98805,0.98815,0.98803,0.98815,32.5,True
'2018-09-18T11:14:00',0.98788,0.98793,0.98785,0.98792,69.35,0.98815,0.98825,0.98815,0.98825,57.25,True
'2018-09-18T11:15:00',0.98792,0.98803,0.98782,0.98795,107.46,0.98825,0.98826,0.98814,0.98825,61.62,True
'2018-09-18T11:16:00',0.98798,0.98825,0.98795,0.98825,89.1,0.98825,0.98855,0.98825,0.98855,51.86,True
'2018-09-18T11:17:00',0.98825,0.98835,0.98815,0.98831,82.99,0.98855,0.98865,0.98845,0.98855,54.61,False
'2018-09-18T11:18:00',0.98828,0.98835,0.98815,0.98822,87.09,0.98855,0.98865,0.98845,0.98853,76.23,False
'2018-09-18T11:19:00',0.9882,0.98827,0.98815,0.98817,71.73,0.98853,0.98856,0.98845,0.98845,47.74,False
'2018-09-18T11:20:00',0.98817,0.98823,0.98805,0.9881,102.61,0.98845,0.98846,0.98835,0.98835,59.5,False
'2018-09-18T11:21:00',0.98809,0.98819,0.98801,0.9881,116.87,0.98835,0.98845,0.98834,0.98835,66.99,True
'2018-09-18T11:22:00',0.9881,0.98819,0.98805,0.98815,59.6,0.98835,0.98846,0.98835,0.98845,50.6,False
'2018-09-18T11:23:00',0.98815,0.98815,0.98798,0.98807,69.83,0.98845,0.98845,0.98832,0.98835,48.87,False
'2018-09-18T11:24:00',0.98805,0.98817,0.98801,0.98805,116.34,0.98835,0.98845,0.98833,0.98835,66.12,False
'2018-09-18T11:25:00',0.98806,0.98809,0.98795,0.98797,82.35,0.98835,0.98843,0.98825,0.98825,59.11,True
'2018-09-18T11:26:00',0.98797,0.98805,0.98795,0.98801,78.24,0.98825,0.98835,0.98825,0.98835,69.35,False
'2018-09-18T11:27:00',0.988,0.98808,0.98786,0.98797,72.75,0.98832,0.98832,0.98815,0.98825,44.24,False
'2018-09-18T11:28:00',0.98799,0.988,0.98785,0.98791,74.61,0.98825,0.98829,0.98815,0.98823,52.37,False
'2018-09-18T11:29:00',0.9879,0.98791,0.98772,0.98781,86.99,0.98824,0.98824,0.98805,0.98813,51.36,True
'2018-09-18T11:30:00',0.98781,0.98796,0.98776,0.98796,120.35,0.98813,0.98825,0.98806,0.98825,66.5,False
'2018-09-18T11:31:00',0.98795,0.98798,0.98785,0.98795,68.86,0.98825,0.98835,0.98813,0.98823,70.86,False
'2018-09-18T11:32:00',0.98794,0.98796,0.98775,0.98785,78.47,0.98825,0.98828,0.98805,0.98816,67.49,False
'2018-09-18T11:33:00',0.98785,0.98793,0.98775,0.98785,54.72,0.98816,0.9882,0.98805,0.98815,43.48,True
'2018-09-18T11:34:00',0.98786,0.98805,0.98781,0.98802,40.85,0.98815,0.98835,0.98815,0.98835,30.25,False
'2018-09-18T11:35:00',0.98806,0.98806,0.98786,0.98793,70.6,0.98835,0.98836,0.98815,0.98825,74.22,False
'2018-09-18T11:36:00',0.98793,0.98796,0.98786,0.98788,70.99,0.98825,0.98825,0.98815,0.9882,48.99,False
'2018-09-18T11:37:00',0.98788,0.9879,0.98769,0.98781,59.98,0.9882,0.9882,0.98803,0.98812,54.6,False
'2018-09-18T11:38:00',0.98778,0.98781,0.98765,0.98775,110.48,0.98812,0.98812,0.98795,0.98804,70.61,False
'2018-09-18T11:39:00',0.98774,0.98779,0.98765,0.98765,70.85,0.98804,0.98805,0.98795,0.98795,42.12,False
'2018-09-18T11:40:00',0.98767,0.98772,0.9876,0.98765,67.73,0.98795,0.98805,0.98785,0.98793,45.24,False
'2018-09-18T11:41:00',0.98765,0.98767,0.98755,0.98756,111.46,0.98793,0.98795,0.98784,0.98794,63.62,True
'2018-09-18T11:42:00',0.98756,0.98766,0.98745,0.98764,83.36,0.98794,0.98795,0.98775,0.98795,55.12,True
'2018-09-18T11:43:00',0.98765,0.98781,0.98755,0.98778,96.71,0.98795,0.98815,0.98785,0.98805,54.87,True
'2018-09-18T11:44:00',0.9878,0.98794,0.98775,0.9879,98.98,0.98813,0.98826,0.98805,0.98825,54.11,False
'2018-09-18T11:45:00',0.98788,0.98788,0.98782,0.98785,91.25,0.98825,0.98825,0.98815,0.98815,55.0,True
'2018-09-18T11:46:00',0.98785,0.98795,0.98775,0.98788,88.11,0.98815,0.98825,0.98812,0.98822,67.41,True
'2018-09-18T11:47:00',0.98788,0.98795,0.98785,0.9879,53.74,0.98825,0.98825,0.98815,0.98822,41.74,True
'2018-09-18T11:48:00',0.9879,0.98815,0.98789,0.98805,60.61,0.98822,0.98845,0.98816,0.98835,58.48,False
'2018-09-18T11:49:00',0.98805,0.98815,0.98798,0.98805,65.48,0.98835,0.98845,0.98833,0.98835,64.84,False
'2018-09-18T11:50:00',0.98807,0.98813,0.98805,0.98805,44.6,0.98835,0.98845,0.98831,0.98835,40.47,False
'2018-09-18T11:51:00',0.98805,0.98805,0.98785,0.98786,75.86,0.98834,0.98835,0.98815,0.98824,59.62,False
'2018-09-18T11:52:00',0.98786,0.98788,0.98777,0.98782,63.35,0.9882,0.98822,0.98811,0.98814,49.73,True
'2018-09-18T11:53:00',0.98782,0.98795,0.98777,0.98785,62.25,0.98814,0.98824,0.98811,0.98815,44.5,False
'2018-09-18T11:54:00',0.98785,0.98789,0.98775,0.98781,75.5,0.98811,0.98816,0.98806,0.98815,59.1,False
'2018-09-18T11:55:00',0.98784,0.98792,0.98775,0.98778,102.35,0.98805,0.98824,0.98805,0.9881,66.47,False
'2018-09-18T11:56:00',0.98782,0.98784,0.98768,0.98776,76.48,0.9881,0.98815,0.98804,0.98805,52.98,False
'2018-09-18T11:57:00',0.98776,0.98776,0.98765,0.98769,82.97,0.98805,0.98805,0.98795,0.98801,59.46,True
'2018-09-18T11:58:00',0.98769,0.9878,0.98769,0.9878,98.86,0.98801,0.98812,0.98801,0.98812,56.25,False
'2018-09-18T11:59:00',0.9878,0.98784,0.98763,0.98763,93.59,0.98812,0.98815,0.98795,0.98795,63.48,False
'2018-09-18T12:00:00',0.98758,0.98765,0.98745,0.98745,107.42,0.98795,0.98795,0.98782,0.98785,73.16,False
'2018-09-18T12:01:00',0.98745,0.98755,0.98745,0.98745,76.49,0.98783,0.98785,0.98775,0.98775,49.87,False
'2018-09-18T12:02:00',0.98745,0.98749,0.98738,0.98745,85.74,0.98775,0.98782,0.98765,0.98772,54.62,True
'2018-09-18T12:03:00',0.98745,0.98747,0.98737,0.98747,49.12,0.98775,0.98775,0.9877,0.98775,43.74,False
'2018-09-18T12:04:00',0.98747,0.98748,0.98738,0.9874,48.58,0.98775,0.98775,0.98773,0.98775,46.33,True
'2018-09-18T12:05:00',0.98743,0.98755,0.9874,0.98755,61.86,0.98775,0.98785,0.98773,0.98781,44.62,False
'2018-09-18T12:06:00',0.98755,0.98755,0.98736,0.98744,74.72,0.98781,0.98781,0.9877,0.98775,56.11,True
'2018-09-18T12:07:00',0.98744,0.98765,0.98738,0.98761,104.72,0.98774,0.98795,0.9877,0.98789,68.36,False
'2018-09-18T12:08:00',0.98762,0.9877,0.98756,0.98757,89.49,0.98789,0.98795,0.98789,0.98795,54.36,True
'2018-09-18T12:09:00',0.98762,0.98771,0.98755,0.98762,75.5,0.98785,0.98805,0.98785,0.98792,57.48,False
'2018-09-18T12:10:00',0.98764,0.98764,0.98745,0.98745,65.24,0.98792,0.98792,0.98775,0.98775,45.87,False
'2018-09-18T12:11:00',0.98745,0.98753,0.98736,0.98737,113.21,0.98775,0.98779,0.98769,0.98769,92.72,True
'2018-09-18T12:12:00',0.98737,0.98755,0.98736,0.98749,116.74,0.98769,0.98784,0.98768,0.98777,77.49,False
'2018-09-18T12:13:00',0.98747,0.98747,0.98727,0.98738,66.09,0.98777,0.98777,0.98755,0.98765,52.61,True
'2018-09-18T12:14:00',0.98738,0.98746,0.98732,0.98745,36.49,0.98771,0.98776,0.98764,0.98775,36.09,False
'2018-09-18T12:15:00',0.98745,0.98749,0.98736,0.98745,60.22,0.98775,0.98782,0.98765,0.98775,57.24,True
'2018-09-18T12:16:00',0.98748,0.98755,0.98745,0.98751,27.5,0.98775,0.98785,0.98775,0.98775,33.12,False
'2018-09-18T12:17:00',0.98746,0.98757,0.98745,0.98747,67.96,0.98775,0.98787,0.98775,0.98775,69.35,True
'2018-09-18T12:18:00',0.9875,0.98765,0.98745,0.98761,71.34,0.98775,0.98795,0.98775,0.98793,76.59,False
'2018-09-18T12:19:00',0.98761,0.98768,0.98759,0.98761,58.6,0.98793,0.98796,0.98785,0.98793,55.0,False
'2018-09-18T12:20:00',0.98761,0.98765,0.98725,0.98727,83.56,0.98788,0.98795,0.98759,0.98761,87.98,True
'2018-09-18T12:21:00',0.98729,0.9874,0.98728,0.9874,34.87,0.98763,0.98775,0.98763,0.98765,31.47,True
'2018-09-18T12:22:00',0.98736,0.98745,0.98735,0.98745,34.25,0.98765,0.98775,0.98765,0.98775,28.11,True
'2018-09-18T12:23:00',0.98739,0.9875,0.98735,0.98746,41.87,0.98775,0.98775,0.98765,0.98775,39.75,False
'2018-09-18T12:24:00',0.98745,0.98745,0.98721,0.98727,59.34,0.98775,0.98775,0.98753,0.98755,53.37,True
'2018-09-18T12:25:00',0.98727,0.98741,0.98725,0.98741,80.61,0.98755,0.98765,0.98755,0.98765,52.12,True
'2018-09-18T12:26:00',0.98742,0.98749,0.98735,0.98743,40.1,0.98765,0.98775,0.98765,0.98765,33.12,True
'2018-09-18T12:27:00',0.9874,0.98746,0.98735,0.98741,62.83,0.98765,0.98775,0.98765,0.98773,51.72,False
'2018-09-18T12:28:00',0.98742,0.98744,0.98735,0.98735,79.08,0.98774,0.98776,0.98764,0.98764,59.37,False
'2018-09-18T12:29:00',0.98735,0.98735,0.98715,0.98716,67.09,0.98765,0.98765,0.98745,0.98745,41.62,True
'2018-09-18T12:30:00',0.98716,0.98725,0.98715,0.98725,78.33,0.98746,0.98755,0.98746,0.98753,56.62,True
'2018-09-18T12:31:00',0.98725,0.98726,0.98714,0.98726,116.93,0.98751,0.98756,0.98743,0.98755,85.18,True
'2018-09-18T12:32:00',0.98726,0.98737,0.98725,0.98735,61.21,0.98755,0.98771,0.98755,0.98765,54.32,False
'2018-09-18T12:33:00',0.98735,0.98735,0.98726,0.98732,72.84,0.98764,0.98765,0.98755,0.98755,67.57,True
'2018-09-18T12:34:00',0.98727,0.98749,0.98727,0.98746,63.96,0.98755,0.98781,0.98755,0.9878,63.34,False
'2018-09-18T12:35:00',0.98748,0.98755,0.98745,0.98745,116.73,0.9878,0.98785,0.98775,0.98775,97.6,True
'2018-09-18T12:36:00',0.98745,0.98755,0.98735,0.98755,86.48,0.98775,0.98785,0.98765,0.98784,69.48,True
'2018-09-18T12:37:00',0.98755,0.98777,0.98748,0.98764,74.84,0.98782,0.98811,0.98776,0.98802,77.35,True
'2018-09-18T12:38:00',0.98765,0.98785,0.98765,0.98775,106.96,0.98802,0.98816,0.98802,0.98805,108.59,False
'2018-09-18T12:39:00',0.98775,0.98776,0.98764,0.98764,58.96,0.98805,0.98806,0.98795,0.98803,75.43,False
'2018-09-18T12:40:00',0.98764,0.98765,0.98755,0.98758,38.87,0.98803,0.98805,0.98785,0.98795,53.25,True
'2018-09-18T12:41:00',0.98757,0.98775,0.98754,0.98767,88.11,0.98795,0.98805,0.98785,0.98803,99.34,True
'2018-09-18T12:42:00',0.98766,0.98786,0.98765,0.98786,67.22,0.98801,0.9882,0.98795,0.9882,59.85,False
'2018-09-18T12:43:00',0.98787,0.98787,0.98768,0.9877,75.98,0.98817,0.98821,0.98802,0.98802,72.61,True
'2018-09-18T12:44:00',0.9877,0.9878,0.98766,0.98775,58.73,0.98802,0.98815,0.98799,0.98805,60.36,True
'2018-09-18T12:45:00',0.98775,0.98797,0.9877,0.98795,75.09,0.98805,0.98825,0.98801,0.98824,80.59,False
'2018-09-18T12:46:00',0.98795,0.98795,0.98777,0.98777,49.87,0.98825,0.98825,0.98809,0.98809,65.49,True
'2018-09-18T12:47:00',0.98777,0.98785,0.98775,0.98784,71.59,0.98808,0.98815,0.98803,0.98814,81.2,True
'2018-09-18T12:48:00',0.98784,0.98805,0.98784,0.98805,54.5,0.98814,0.98839,0.98814,0.98836,81.22,False
'2018-09-18T12:49:00',0.98805,0.98805,0.98804,0.98805,39.0,0.98834,0.98835,0.98828,0.98831,72.62,False
'2018-09-18T12:50:00',0.98805,0.98805,0.98785,0.98785,73.7,0.98835,0.98835,0.98815,0.98817,97.5,False
'2018-09-18T12:51:00',0.98785,0.98789,0.98785,0.98785,33.98,0.98818,0.98826,0.98815,0.98815,43.11,False
'2018-09-18T12:52:00',0.98785,0.98787,0.98782,0.98783,13.5,0.98815,0.98815,0.98813,0.98815,14.75,False
'2018-09-18T12:53:00',0.98784,0.98787,0.98775,0.9878,49.35,0.98816,0.98822,0.9881,0.98814,48.35,True
'2018-09-18T12:54:00',0.98785,0.98793,0.98774,0.98793,45.85,0.98814,0.98825,0.98805,0.98825,50.65,False
'2018-09-18T12:55:00',0.98792,0.98792,0.98776,0.98781,69.86,0.98824,0.98824,0.98806,0.98806,73.6,False
'2018-09-18T12:56:00',0.98781,0.98785,0.98765,0.98767,94.06,0.98806,0.98816,0.98796,0.98796,78.73,True
'2018-09-18T12:57:00',0.98769,0.9878,0.98767,0.98778,57.35,0.98796,0.98814,0.98796,0.9881,66.59,False
'2018-09-18T12:58:00',0.98778,0.98785,0.98775,0.98775,44.86,0.98805,0.9881,0.98799,0.98805,66.22,False
'2018-09-18T12:59:00',0.98775,0.98785,0.98765,0.98765,52.6,0.98805,0.98808,0.98793,0.98795,54.85,True
'2018-09-18T13:00:00',0.98765,0.98775,0.98762,0.98771,53.96,0.98795,0.98806,0.98793,0.98803,69.59,False
'2018-09-18T13:01:00',0.9877,0.9877,0.98755,0.98759,58.97,0.98802,0.98802,0.98785,0.98791,58.23,True
'2018-09-18T13:02:00',0.98759,0.98769,0.98755,0.98763,47.35,0.98791,0.98795,0.98786,0.98795,44.12,False
'2018-09-18T13:03:00',0.98763,0.98765,0.98745,0.9875,79.09,0.98795,0.98795,0.98775,0.98779,102.2,True
'2018-09-18T13:04:00',0.98752,0.98759,0.98745,0.98759,39.84,0.98784,0.98785,0.98775,0.98785,44.98,True
'2018-09-18T13:05:00',0.98759,0.9877,0.98755,0.9876,45.85,0.98785,0.98795,0.98784,0.98795,43.25,True
'2018-09-18T13:06:00',0.9876,0.98766,0.9876,0.98762,36.62,0.98795,0.98795,0.98785,0.98794,45.49,False
'2018-09-18T13:07:00',0.98763,0.98765,0.98756,0.98756,29.25,0.98795,0.988,0.98785,0.98785,28.23,False
'2018-09-18T13:08:00',0.98755,0.98759,0.98745,0.98745,68.61,0.98783,0.98786,0.98775,0.98775,55.5,False
'2018-09-18T13:09:00',0.98745,0.98746,0.98735,0.98739,59.99,0.98775,0.98775,0.98765,0.98765,50.0,False
'2018-09-18T13:10:00',0.98737,0.98739,0.98715,0.98715,67.61,0.98765,0.98765,0.98745,0.98745,49.25,False
'2018-09-18T13:11:00',0.98715,0.98719,0.98706,0.98707,96.86,0.98745,0.98745,0.98735,0.98745,54.99,True
'2018-09-18T13:12:00',0.98707,0.98722,0.98707,0.98716,71.6,0.98745,0.98755,0.98745,0.98745,65.47,False
'2018-09-18T13:13:00',0.98716,0.98728,0.98715,0.98715,91.87,0.98745,0.98755,0.98744,0.98744,60.87,False
'2018-09-18T13:14:00',0.98715,0.98719,0.98705,0.98707,64.61,0.98745,0.98745,0.98734,0.98735,51.49,False
'2018-09-18T13:15:00',0.98705,0.98707,0.98681,0.98683,74.61,0.98735,0.98738,0.98714,0.98715,56.49,True
'2018-09-18T13:16:00',0.98683,0.98695,0.98674,0.98685,59.37,0.98713,0.98725,0.98705,0.98725,61.86,True
'2018-09-18T13:17:00',0.98685,0.98698,0.98685,0.98695,39.5,0.98725,0.98728,0.98719,0.98725,46.49,False
'2018-09-18T13:18:00',0.98696,0.98696,0.98675,0.98685,51.36,0.98725,0.98735,0.98715,0.98715,58.28,False
'2018-09-18T13:19:00',0.98686,0.98692,0.98675,0.98681,74.82,0.98715,0.98725,0.98705,0.98713,68.01,False
'2018-09-18T13:20:00',0.98679,0.98687,0.98665,0.98665,106.33,0.98705,0.98719,0.9869,0.98695,92.99,False
'2018-09-18T13:21:00',0.98665,0.98675,0.98665,0.98665,25.0,0.98699,0.98705,0.98694,0.98694,30.75,False
'2018-09-18T13:22:00',0.98665,0.98667,0.98655,0.98664,59.98,0.98695,0.98696,0.98684,0.98696,52.73,True
'2018-09-18T13:23:00',0.98666,0.98669,0.98658,0.98665,91.24,0.98696,0.98696,0.98685,0.98695,52.5,True
'2018-09-18T13:24:00',0.98665,0.9868,0.98665,0.98677,75.85,0.98695,0.98716,0.98695,0.98709,60.85,False
'2018-09-18T13:25:00',0.98679,0.98685,0.98675,0.98679,54.36,0.98712,0.98715,0.98704,0.98705,43.72,False
'2018-09-18T13:26:00',0.98678,0.98683,0.98671,0.98671,69.12,0.98705,0.9871,0.98705,0.98705,43.0,False
'2018-09-18T13:27:00',0.98671,0.98681,0.9867,0.9867,51.84,0.98705,0.98705,0.98704,0.98705,40.5,False
'2018-09-18T13:28:00',0.98674,0.98675,0.98655,0.98661,20.74,0.98705,0.98705,0.98693,0.98693,20.0,False
'2018-09-18T13:29:00',0.98663,0.98668,0.98655,0.9866,31.25,0.98695,0.98695,0.98685,0.98691,34.98,False
'2018-09-18T13:30:00',0.98665,0.98665,0.98653,0.98659,61.87,0.98695,0.98695,0.98684,0.98688,50.36,False
'2018-09-18T13:31:00',0.98656,0.98659,0.98633,0.98643,66.25,0.98688,0.98688,0.98664,0.98665,46.0,True
'2018-09-18T13:32:00',0.98647,0.98654,0.98641,0.98649,59.75,0.98665,0.98685,0.98665,0.98679,41.5,False
'2018-09-18T13:33:00',0.98649,0.9865,0.98635,0.98644,76.12,0.98676,0.98686,0.98666,0.98671,59.0,True
'2018-09-18T13:34:00',0.98638,0.98653,0.98638,0.98648,81.5,0.98671,0.98686,0.98668,0.98673,60.0,False
'2018-09-18T13:35:00',0.98645,0.98648,0.98628,0.9863,101.5,0.98673,0.98677,0.98658,0.98658,69.5,True
'2018-09-18T13:36:00',0.98631,0.9865,0.98625,0.98648,89.73,0.98658,0.98684,0.98657,0.98683,69.61,False
'2018-09-18T13:37:00',0.98648,0.98649,0.98635,0.98635,69.74,0.98682,0.98686,0.98665,0.98669,52.48,False
'2018-09-18T13:38:00',0.98635,0.98645,0.98635,0.98635,51.62,0.98669,0.98675,0.98665,0.98667,41.86,True
'2018-09-18T13:39:00',0.98635,0.98646,0.98635,0.98636,85.96,0.98669,0.98679,0.98666,0.98668,84.32,False
'2018-09-18T13:40:00',0.98638,0.98645,0.98635,0.98635,59.11,0.98668,0.98675,0.98664,0.98667,58.36,True
'2018-09-18T13:41:00',0.98635,0.98649,0.98635,0.98644,59.74,0.98667,0.98686,0.98667,0.98684,44.74,True
'2018-09-18T13:42:00',0.98651,0.98685,0.98645,0.98677,106.7,0.98683,0.98715,0.98682,0.98715,102.7,True
'2018-09-18T13:43:00',0.98685,0.98689,0.98675,0.98686,83.5,0.98715,0.98724,0.98713,0.98715,51.0,False
'2018-09-18T13:44:00',0.98679,0.98689,0.98677,0.98685,80.73,0.98715,0.98725,0.98715,0.98715,57.5,True
'2018-09-18T13:45:00',0.98685,0.98705,0.98685,0.98695,162.19,0.98715,0.98735,0.98715,0.98732,108.98,False
'2018-09-18T13:46:00',0.98695,0.98707,0.98685,0.9869,146.59,0.98728,0.98735,0.98715,0.98715,120.08,False
'2018-09-18T13:47:00',0.98688,0.98693,0.98679,0.98686,100.99,0.98715,0.98725,0.98713,0.98715,68.87,False
'2018-09-18T13:48:00',0.98681,0.98686,0.98665,0.98668,112.36,0.98715,0.98715,0.98697,0.987,82.36,False
'2018-09-18T13:49:00',0.98668,0.98674,0.9866,0.98667,129.12,0.987,0.98705,0.98691,0.98699,75.5,True
'2018-09-18T13:50:00',0.98672,0.98685,0.98672,0.98685,33.5,0.98695,0.98714,0.98695,0.98705,31.0,True
'2018-09-18T13:51:00',0.98685,0.98695,0.98675,0.98694,71.96,0.98706,0.98723,0.98703,0.98722,71.2,True
'2018-09-18T13:52:00',0.98694,0.98698,0.98685,0.98695,68.25,0.9872,0.98725,0.98716,0.98722,82.21,True
'2018-09-18T13:53:00',0.98695,0.98715,0.98695,0.98715,31.61,0.98723,0.98742,0.9872,0.98742,28.1,False
'2018-09-18T13:54:00',0.98705,0.98708,0.98695,0.98705,47.34,0.98733,0.9874,0.98724,0.9873,42.39,False
'2018-09-18T13:55:00',0.98705,0.98705,0.98695,0.98695,23.61,0.9873,0.9873,0.98718,0.9872,23.65,False
'2018-09-18T13:56:00',0.98695,0.98705,0.98685,0.98687,76.72,0.98725,0.98735,0.98715,0.98715,87.46,False
'2018-09-18T13:57:00',0.98689,0.98689,0.98675,0.98683,66.48,0.98715,0.98722,0.98707,0.98715,81.95,True
'2018-09-18T13:58:00',0.98683,0.9869,0.98675,0.9869,40.48,0.98715,0.98721,0.98702,0.98721,41.37,False
'2018-09-18T13:59:00',0.98689,0.9869,0.98685,0.98685,55.11,0.98721,0.98722,0.98712,0.98715,36.36,True
'2018-09-18T14:00:00',0.98685,0.98686,0.98682,0.98682,23.75,0.98715,0.98722,0.98715,0.98722,15.75,False
'2018-09-18T14:01:00',0.98684,0.98685,0.98675,0.98675,82.84,0.98722,0.98722,0.98703,0.98705,76.45,True
'2018-09-18T14:02:00',0.98675,0.98692,0.98675,0.98691,57.99,0.98705,0.98725,0.98705,0.98721,72.07,False
'2018-09-18T14:03:00',0.98689,0.98695,0.98684,0.98688,82.62,0.98721,0.98725,0.98713,0.9872,71.62,False
'2018-09-18T14:04:00',0.98688,0.9869,0.9868,0.98687,81.61,0.98725,0.98726,0.98713,0.98722,76.99,False
'2018-09-18T14:05:00',0.98688,0.98688,0.98664,0.98672,89.35,0.9872,0.98721,0.98695,0.98695,79.12,True
'2018-09-18T14:06:00',0.98666,0.98678,0.98658,0.98675,110.11,0.98695,0.98705,0.98695,0.98705,77.5,False
'2018-09-18T14:07:00',0.98668,0.98676,0.98665,0.98675,60.24,0.98705,0.98705,0.98695,0.98705,58.87,False
'2018-09-18T14:08:00',0.98676,0.98681,0.98674,0.98675,65.72,0.98705,0.98715,0.98705,0.98705,69.82,False
'2018-09-18T14:09:00',0.98676,0.98677,0.98665,0.98665,42.25,0.98705,0.98714,0.98696,0.98696,48.09,True
'2018-09-18T14:10:00',0.98665,0.98688,0.98665,0.98678,114.47,0.98699,0.98715,0.98695,0.98708,89.7,False
'2018-09-18T14:11:00',0.98677,0.9868,0.98665,0.98676,82.86,0.98708,0.98714,0.98698,0.98705,74.47,True
'2018-09-18T14:12:00',0.98675,0.98688,0.98675,0.98677,122.37,0.98705,0.98722,0.98703,0.98709,109.34,False
'2018-09-18T14:13:00',0.98677,0.98682,0.98675,0.98675,135.47,0.98709,0.98715,0.98705,0.98705,96.08,True
'2018-09-18T14:14:00',0.98675,0.98681,0.98662,0.98678,117.11,0.98704,0.98715,0.98695,0.98713,102.6,False
'2018-09-18T14:15:00',0.98679,0.9868,0.98655,0.98665,96.5,0.98715,0.98715,0.98685,0.98699,93.47,False
'2018-09-18T14:16:00',0.9867,0.98675,0.98665,0.98665,120.97,0.98698,0.98705,0.98694,0.98695,110.13,False
'2018-09-18T14:17:00',0.98665,0.98677,0.9866,0.98664,130.74,0.98695,0.98705,0.98692,0.98692,87.22,False
'2018-09-18T14:18:00',0.98663,0.98665,0.98655,0.98656,168.35,0.98692,0.98695,0.98685,0.98685,123.6,False
'2018-09-18T14:19:00',0.98655,0.98659,0.98645,0.98645,118.61,0.98685,0.98695,0.9867,0.98673,91.62,True
'2018-09-18T14:20:00',0.98645,0.98656,0.98645,0.9865,111.36,0.98677,0.98685,0.98675,0.98675,83.86,False
'2018-09-18T14:21:00',0.98648,0.98655,0.98643,0.98643,80.6,0.98675,0.98685,0.98672,0.98675,74.5,False
'2018-09-18T14:22:00',0.98643,0.9865,0.98635,0.98639,96.1,0.98674,0.98675,0.98665,0.98671,86.0,False
'2018-09-18T14:23:00',0.98639,0.98646,0.98625,0.98625,68.24,0.98671,0.98683,0.98655,0.98655,53.87,False
'2018-09-18T14:24:00',0.98625,0.98628,0.98597,0.98602,88.72,0.9866,0.98665,0.98635,0.98635,81.61,False
'2018-09-18T14:25:00',0.98598,0.98601,0.98585,0.98585,100.34,0.98635,0.98635,0.98623,0.98623,84.22,True
'2018-09-18T14:26:00',0.98585,0.9859,0.98574,0.98589,119.7,0.98623,0.98625,0.98615,0.98625,86.6,True
'2018-09-18T14:27:00',0.98589,0.98595,0.98585,0.98592,88.69,0.98625,0.98625,0.98615,0.98625,108.32,False
'2018-09-18T14:28:00',0.98594,0.98598,0.98575,0.98584,103.34,0.98625,0.98626,0.98613,0.98615,101.25,True
'2018-09-18T14:29:00',0.98586,0.98595,0.98579,0.98595,101.23,0.98615,0.98625,0.98615,0.9862,122.09,False
'2018-09-18T14:30:00',0.98586,0.98595,0.98574,0.98575,112.24,0.98622,0.98624,0.98602,0.98605,121.21,True
'2018-09-18T14:31:00',0.98575,0.98595,0.98575,0.98585,123.21,0.98605,0.98624,0.98605,0.98617,109.47,True
'2018-09-18T14:32:00',0.98585,0.98602,0.98584,0.98596,119.21,0.98611,0.98634,0.98611,0.98625,119.26,True
'2018-09-18T14:33:00',0.98597,0.9862,0.98597,0.98601,107.61,0.98625,0.98653,0.98625,0.98635,84.11,True
'2018-09-18T14:34:00',0.98601,0.98621,0.98601,0.98615,61.36,0.98635,0.98655,0.98635,0.98646,52.44,True
'2018-09-18T14:35:00',0.98615,0.98625,0.98615,0.98625,41.87,0.98645,0.98655,0.98645,0.98655,60.75,False
'2018-09-18T14:36:00',0.98625,0.98625,0.98625,0.98625,13.5,0.98655,0.98665,0.98655,0.98655,18.0,True
'2018-09-18T14:37:00',0.98624,0.98647,0.98624,0.98645,54.61,0.98655,0.98683,0.98655,0.98683,54.09,False
'2018-09-18T14:38:00',0.98645,0.98648,0.98625,0.98625,62.99,0.98676,0.98685,0.98655,0.98655,86.35,True
'2018-09-18T14:39:00',0.98625,0.9865,0.98624,0.98645,92.96,0.98655,0.98685,0.98655,0.98671,140.1,True
'2018-09-18T14:40:00',0.98645,0.98667,0.98645,0.98664,87.23,0.98674,0.98703,0.98673,0.987,82.99,True
'2018-09-18T14:41:00',0.98665,0.98667,0.98655,0.98665,89.99,0.98695,0.98705,0.98685,0.987,69.22,False
'2018-09-18T14:42:00',0.98667,0.98675,0.98664,0.98665,85.57,0.98702,0.98711,0.98692,0.98694,92.19,False
'2018-09-18T14:43:00',0.98665,0.98685,0.98664,0.98664,118.96,0.98693,0.98715,0.98693,0.98696,134.68,False
'2018-09-18T14:44:00',0.98664,0.98666,0.98635,0.98645,89.18,0.98694,0.98696,0.98673,0.98683,86.73,True
'2018-09-18T14:45:00',0.98645,0.98687,0.98645,0.98665,129.85,0.98685,0.9872,0.98675,0.98695,147.83,True
'2018-09-18T14:46:00',0.98665,0.98685,0.98637,0.98685,121.22,0.98705,0.98715,0.98665,0.98715,86.35,False
'2018-09-18T14:47:00',0.98685,0.98685,0.98635,0.98649,105.33,0.98715,0.98715,0.98671,0.98681,107.36,False
'2018-09-18T14:48:00',0.98649,0.98655,0.98644,0.98645,97.09,0.98681,0.98691,0.98677,0.98681,83.59,True
'2018-09-18T14:49:00',0.98646,0.98675,0.98646,0.98675,136.7,0.98681,0.98705,0.98681,0.98705,88.6,False
'2018-09-18T14:50:00',0.98675,0.98676,0.98654,0.98661,172.47,0.98704,0.98708,0.98685,0.98693,132.59,False
'2018-09-18T14:51:00',0.98659,0.98659,0.98605,0.98619,112.74,0.98691,0.98691,0.98635,0.98655,82.49,True
'2018-09-18T14:52:00',0.98626,0.9864,0.98624,0.9864,96.11,0.98655,0.98665,0.98655,0.98665,53.36,True
'2018-09-18T14:53:00',0.9864,0.98645,0.98631,0.98645,122.86,0.98671,0.98675,0.98665,0.98675,69.83,True
'2018-09-18T14:54:00',0.98645,0.98665,0.98644,0.98654,102.07,0.98675,0.98693,0.98672,0.98692,82.22,False
'2018-09-18T14:55:00',0.98665,0.98665,0.98625,0.98629,85.19,0.98692,0.98692,0.98663,0.98665,67.76,True
'2018-09-18T14:56:00',0.98629,0.98643,0.98629,0.98635,196.82,0.98665,0.98675,0.98663,0.98665,146.68,True
'2018-09-18T14:57:00',0.98635,0.98649,0.98628,0.98642,139.6,0.98665,0.98675,0.9866,0.98673,96.84,False
'2018-09-18T14:58:00',0.98643,0.98649,0.98629,0.98635,139.86,0.98675,0.98686,0.98662,0.98663,105.27,False
'2018-09-18T14:59:00',0.98635,0.98658,0.9862,0.98625,130.33,0.98665,0.98688,0.98654,0.98655,102.87,True
'2018-09-18T15:00:00',0.98625,0.98669,0.98615,0.98665,251.4,0.98654,0.98705,0.98652,0.987,157.84,True
'2018-09-18T15:01:00',0.98665,0.98682,0.98645,0.98672,172.83,0.98695,0.98715,0.98681,0.98704,127.73,True
'2018-09-18T15:02:00',0.98671,0.98785,0.98666,0.98765,210.06,0.98704,0.98825,0.98701,0.98805,155.24,False
'2018-09-18T15:03:00',0.98765,0.98765,0.98704,0.98725,117.9,0.98805,0.98805,0.98745,0.98765,138.45,False
'2018-09-18T15:04:00',0.98725,0.98725,0.98665,0.98684,113.36,0.98765,0.98765,0.98705,0.98716,158.08,False
'2018-09-18T15:05:00',0.98685,0.98695,0.98661,0.98675,126.55,0.98723,0.98725,0.98695,0.98705,134.31,False
'2018-09-18T15:06:00',0.98675,0.98685,0.98644,0.98647,139.97,0.98703,0.98719,0.98676,0.98685,128.19,False
'2018-09-18T15:07:00',0.98645,0.98665,0.98644,0.98646,135.56,0.98685,0.98696,0.98682,0.98686,100.1,True
'2018-09-18T15:08:00',0.98647,0.98673,0.98645,0.98666,112.33,0.98686,0.98705,0.98678,0.98698,116.83,True
'2018-09-18T15:09:00',0.98667,0.98685,0.98665,0.98671,123.8,0.98704,0.98715,0.98695,0.98705,143.84,False
'2018-09-18T15:10:00',0.98672,0.98672,0.98655,0.98657,64.75,0.98704,0.98705,0.98685,0.98685,79.17,False
'2018-09-18T15:11:00',0.98657,0.9866,0.98645,0.98655,69.62,0.98684,0.98695,0.98675,0.98685,83.96,False
'2018-09-18T15:12:00',0.98651,0.98656,0.98638,0.98655,67.99,0.98685,0.98685,0.98673,0.98685,86.35,False
'2018-09-18T15:13:00',0.98656,0.98661,0.98644,0.98655,65.61,0.98685,0.9869,0.98679,0.98685,76.68,False
'2018-09-18T15:14:00',0.98658,0.98661,0.98635,0.98639,76.97,0.98685,0.98695,0.98666,0.98673,75.99,True
'2018-09-18T15:15:00',0.98637,0.98656,0.98635,0.98655,132.19,0.98671,0.98689,0.98662,0.98689,101.09,True
'2018-09-18T15:16:00',0.98655,0.98665,0.98655,0.98655,79.35,0.98689,0.98704,0.98686,0.98692,72.22,True
'2018-09-18T15:17:00',0.98655,0.98695,0.98655,0.98686,144.7,0.98692,0.9873,0.98685,0.98725,146.09,True
'2018-09-18T15:18:00',0.98695,0.98718,0.98695,0.98715,94.75,0.98727,0.98755,0.98725,0.98745,89.1,False
'2018-09-18T15:19:00',0.98715,0.98721,0.98695,0.98695,118.86,0.98745,0.98755,0.98734,0.98734,109.23,False
'2018-09-18T15:20:00',0.98695,0.98708,0.98695,0.98699,98.12,0.98735,0.98735,0.98725,0.98725,71.34,False
'2018-09-18T15:21:00',0.987,0.98703,0.98676,0.98681,79.61,0.98725,0.98735,0.98708,0.9871,94.12,True
'2018-09-18T15:22:00',0.98684,0.98704,0.98684,0.98689,92.71,0.98714,0.98736,0.98714,0.98721,129.82,False
'2018-09-18T15:23:00',0.98689,0.98689,0.98676,0.98687,79.47,0.98721,0.98725,0.98714,0.98719,81.34,True
'2018-09-18T15:24:00',0.98685,0.98705,0.98679,0.98698,88.24,0.98715,0.98735,0.98715,0.98734,75.35,True
'2018-09-18T15:25:00',0.98703,0.98735,0.98703,0.98725,113.08,0.98735,0.98767,0.98735,0.9876,94.1,False
'2018-09-18T15:26:00',0.98725,0.98727,0.98715,0.98715,93.11,0.98761,0.98764,0.98753,0.98753,65.67,False
'2018-09-18T15:27:00',0.98715,0.9872,0.98705,0.98709,87.98,0.98751,0.98755,0.98735,0.98745,77.99,True
'2018-09-18T15:28:00',0.98705,0.98729,0.98705,0.98725,92.09,0.98743,0.98765,0.98743,0.98763,69.24,False
'2018-09-18T15:29:00',0.98726,0.98731,0.98707,0.98717,78.56,0.98762,0.98765,0.98741,0.98745,86.22,True
'2018-09-18T15:30:00',0.98717,0.98743,0.98717,0.98736,76.99,0.98745,0.98775,0.98745,0.98768,76.62,True
'2018-09-18T15:31:00',0.98742,0.98747,0.98728,0.98745,98.47,0.98768,0.98775,0.98763,0.98771,77.87,True
'2018-09-18T15:32:00',0.98745,0.98771,0.98735,0.98765,120.85,0.98772,0.98801,0.98765,0.98795,89.73,True
'2018-09-18T15:33:00',0.98765,0.98785,0.98756,0.98785,110.34,0.98795,0.98819,0.98785,0.98811,130.09,True
'2018-09-18T15:34:00',0.98785,0.98805,0.98776,0.98801,123.07,0.98815,0.98835,0.98805,0.98834,194.31,False
'2018-09-18T15:35:00',0.98796,0.98819,0.98785,0.98795,168.32,0.98834,0.98846,0.9882,0.98824,163.85,False
'2018-09-18T15:36:00',0.98795,0.98806,0.98784,0.9879,99.35,0.98834,0.98845,0.98815,0.98825,104.46,True
'2018-09-18T15:37:00',0.98797,0.98826,0.98795,0.98824,136.73,0.98825,0.98865,0.98825,0.98856,111.78,False
'2018-09-18T15:38:00',0.98827,0.98827,0.98774,0.98775,121.84,0.98856,0.98856,0.98805,0.98805,91.6,True
'2018-09-18T15:39:00',0.98776,0.98802,0.98775,0.98779,110.73,0.98805,0.98835,0.98805,0.98815,81.34,True
'2018-09-18T15:40:00',0.98775,0.98805,0.98775,0.98791,166.35,0.98815,0.98835,0.98815,0.98822,106.87,True
'2018-09-18T15:41:00',0.98795,0.98806,0.98794,0.98806,131.11,0.98824,0.98843,0.98824,0.98839,121.37,False
'2018-09-18T15:42:00',0.98806,0.98835,0.98791,0.98805,105.14,0.98839,0.9887,0.98828,0.98838,151.48,True
'2018-09-18T15:43:00',0.98805,0.98855,0.98805,0.98847,129.1,0.98838,0.98885,0.98838,0.98881,147.96,False
'2018-09-18T15:44:00',0.98855,0.98855,0.98825,0.98825,92.97,0.98883,0.98883,0.98859,0.98859,142.61,False
'2018-09-18T15:45:00',0.98825,0.98825,0.98784,0.98785,116.47,0.98857,0.98857,0.98813,0.98818,149.98,False
'2018-09-18T15:46:00',0.98785,0.98806,0.98767,0.98771,131.1,0.98824,0.98845,0.98805,0.98805,154.58,True
'2018-09-18T15:47:00',0.98768,0.98789,0.98764,0.98777,109.49,0.98805,0.98815,0.98795,0.98806,74.48,True
'2018-09-18T15:48:00',0.98778,0.98794,0.98778,0.98792,64.48,0.98806,0.98815,0.98806,0.98815,44.1,True
'2018-09-18T15:49:00',0.98786,0.98795,0.98769,0.98791,71.86,0.98815,0.98825,0.98805,0.98823,52.87,True
'2018-09-18T15:50:00',0.98793,0.98825,0.98786,0.98817,115.97,0.98823,0.98856,0.98815,0.98854,102.23,True
'2018-09-18T15:51:00',0.98817,0.98825,0.98799,0.98825,92.74,0.98845,0.98861,0.98835,0.9886,101.24,False
'2018-09-18T15:52:00',0.98825,0.98825,0.98805,0.98807,113.59,0.9886,0.98862,0.98835,0.98839,116.61,False
'2018-09-18T15:53:00',0.98807,0.98815,0.98785,0.98785,93.46,0.98839,0.98845,0.98815,0.98815,103.48,False
'2018-09-18T15:54:00',0.98785,0.98795,0.98784,0.98785,73.11,0.98815,0.98826,0.98814,0.98815,76.5,True
'2018-09-18T15:55:00',0.98787,0.98795,0.98775,0.98795,53.11,0.98815,0.98825,0.98805,0.98825,65.73,True
'2018-09-18T15:56:00',0.98795,0.98825,0.98785,0.98815,80.83,0.98825,0.98855,0.98817,0.98848,63.72,False
'2018-09-18T15:57:00',0.98815,0.98825,0.98815,0.98815,38.48,0.98848,0.98852,0.98845,0.98845,30.87,False
'2018-09-18T15:58:00',0.98815,0.98819,0.98812,0.98812,35.6,0.98845,0.98847,0.98845,0.98847,24.0,False
'2018-09-18T15:59:00',0.98812,0.98815,0.98787,0.98791,74.25,0.98847,0.98855,0.98825,0.9883,47.75,True
'2018-09-18T16:00:00',0.98795,0.98808,0.98785,0.98795,72.85,0.9883,0.98835,0.98815,0.98835,68.36,False
'2018-09-18T16:01:00',0.98794,0.98795,0.98759,0.98775,142.72,0.98835,0.98836,0.98795,0.98805,101.23,False
'2018-09-18T16:02:00',0.98768,0.98785,0.98735,0.98755,154.83,0.98805,0.98824,0.98765,0.98785,128.59,True
'2018-09-18T16:03:00',0.98755,0.98765,0.98738,0.98759,146.09,0.98785,0.98796,0.98775,0.98795,126.23,True
'2018-09-18T16:04:00',0.98759,0.98804,0.9875,0.98804,106.35,0.98795,0.98836,0.98785,0.98836,101.84,True
'2018-09-18T16:05:00',0.98799,0.98807,0.98795,0.98805,92.12,0.98835,0.98845,0.98825,0.98841,96.69,False
'2018-09-18T16:06:00',0.98805,0.98805,0.98779,0.98784,100.35,0.98843,0.98843,0.98813,0.98816,126.49,False
'2018-09-18T16:07:00',0.98784,0.98784,0.98745,0.98769,176.45,0.98815,0.98815,0.98782,0.98805,184.72,False
'2018-09-18T16:08:00',0.98769,0.98778,0.98755,0.98759,121.73,0.98805,0.98816,0.98785,0.98794,166.87,True
'2018-09-18T16:09:00',0.98759,0.9878,0.98755,0.9878,90.71,0.98793,0.98805,0.98793,0.98805,117.83,False
'2018-09-18T16:10:00',0.98778,0.98785,0.98775,0.98775,94.98,0.98805,0.98816,0.98804,0.98805,140.2,False
'2018-09-18T16:11:00',0.98775,0.98775,0.98746,0.98765,126.59,0.98805,0.98805,0.98775,0.98795,122.32,True
'2018-09-18T16:12:00',0.98765,0.98783,0.98765,0.98772,89.73,0.98801,0.98814,0.98795,0.98802,104.85,True
'2018-09-18T16:13:00',0.98772,0.98785,0.98768,0.9878,94.25,0.98803,0.98815,0.98795,0.98805,75.5,True
'2018-09-18T16:14:00',0.98775,0.98798,0.98774,0.98793,70.36,0.98805,0.98826,0.98805,0.98822,58.78,True
'2018-09-18T16:15:00',0.98793,0.98812,0.98793,0.98805,95.85,0.98824,0.98844,0.98824,0.98844,97.72,True
'2018-09-18T16:16:00',0.98805,0.98825,0.98804,0.98825,86.86,0.98845,0.98856,0.98836,0.98856,82.72,False
'2018-09-18T16:17:00',0.98825,0.98825,0.98799,0.98805,85.24,0.98855,0.98855,0.9883,0.98833,76.12,False
'2018-09-18T16:18:00',0.98805,0.98805,0.98786,0.98799,70.74,0.98832,0.98841,0.98817,0.98841,52.49,True
'2018-09-18T16:19:00',0.98802,0.98818,0.98801,0.98811,97.48,0.98832,0.98847,0.98827,0.98838,64.62,True
'2018-09-18T16:20:00',0.98812,0.98815,0.98802,0.98815,74.58,0.98838,0.98847,0.98834,0.98845,53.0,True
'2018-09-18T16:21:00',0.98815,0.98829,0.98814,0.98825,109.48,0.98844,0.98865,0.98844,0.98859,80.5,True
'2018-09-18T16:22:00',0.98825,0.98838,0.98825,0.98838,73.86,0.98859,0.98866,0.98855,0.98865,59.12,False
'2018-09-18T16:23:00',0.98837,0.98837,0.98805,0.98815,112.69,0.98865,0.98865,0.98838,0.98843,102.57,True
'2018-09-18T16:24:00',0.98815,0.98815,0.98795,0.98815,111.22,0.98845,0.98845,0.98829,0.98845,107.47,False
'2018-09-18T16:25:00',0.98815,0.98815,0.9879,0.98795,108.59,0.98845,0.98845,0.98825,0.98825,104.83,False
'2018-09-18T16:26:00',0.98795,0.9881,0.98795,0.98795,111.93,0.98833,0.98843,0.98822,0.98825,88.81,False
'2018-09-18T16:27:00',0.98795,0.98796,0.98775,0.98788,149.17,0.98825,0.9883,0.98814,0.98815,92.35,True
'2018-09-18T16:28:00',0.98787,0.98794,0.98785,0.98787,118.73,0.98815,0.98825,0.98813,0.98819,107.33,False
'2018-09-18T16:29:00',0.98787,0.98795,0.98784,0.98786,159.08,0.98819,0.98825,0.98815,0.98819,121.84,True
'2018-09-18T16:30:00',0.98786,0.98795,0.98785,0.98795,53.48,0.98819,0.98826,0.98817,0.98825,49.36,False
'2018-09-18T16:31:00',0.98795,0.98805,0.98775,0.98775,113.22,0.98825,0.98835,0.98804,0.98808,95.84,False
'2018-09-18T16:32:00',0.98775,0.98788,0.98765,0.98765,69.59,0.98812,0.98824,0.98795,0.98795,78.97,False
'2018-09-18T16:33:00',0.98765,0.9877,0.98745,0.98746,90.32,0.98795,0.98805,0.98775,0.98775,104.11,True
'2018-09-18T16:34:00',0.98746,0.98765,0.98745,0.98765,99.61,0.98782,0.98795,0.9878,0.98794,114.24,True
'2018-09-18T16:35:00',0.98765,0.98795,0.98765,0.98795,48.75,0.98799,0.98825,0.98799,0.98824,55.98,True
'2018-09-18T16:36:00',0.98795,0.98816,0.98795,0.98815,96.37,0.98825,0.98847,0.98825,0.98847,84.37,True
'2018-09-18T16:37:00',0.98816,0.98823,0.98809,0.98815,77.11,0.98847,0.98855,0.98844,0.9885,59.0,True
'2018-09-18T16:38:00',0.98815,0.98826,0.98815,0.98818,81.72,0.98847,0.98855,0.98845,0.9885,63.5,True
'2018-09-18T16:39:00',0.98825,0.98845,0.98816,0.98835,131.87,0.9885,0.98875,0.98847,0.98865,98.62,False
'2018-09-18T16:40:00',0.98836,0.98841,0.98815,0.98835,107.1,0.98865,0.98875,0.98854,0.98862,128.87,False
'2018-09-18T16:41:00',0.98835,0.98845,0.98815,0.98816,83.87,0.98866,0.98876,0.98847,0.98847,91.25,True
'2018-09-18T16:42:00',0.98816,0.98835,0.98797,0.98835,107.09,0.98848,0.98872,0.98834,0.98868,95.85,True
'2018-09-18T16:43:00',0.98838,0.98855,0.98835,0.98855,64.61,0.98871,0.98889,0.98865,0.98889,75.73,False
'2018-09-18T16:44:00',0.98855,0.98855,0.98844,0.98845,60.86,0.98886,0.98892,0.98875,0.9888,76.47,False
'2018-09-18T16:45:00',0.98845,0.98855,0.98835,0.98835,106.59,0.98875,0.98885,0.98865,0.98871,138.56,False
'2018-09-18T16:46:00',0.98835,0.98845,0.98834,0.98835,146.97,0.98869,0.98876,0.98865,0.98865,144.82,True
'2018-09-18T16:47:00',0.98836,0.9885,0.98835,0.9885,83.98,0.98865,0.98885,0.98865,0.98883,117.6,False
'2018-09-18T16:48:00',0.9885,0.9885,0.98825,0.98838,132.46,0.98881,0.98883,0.98861,0.98865,228.24,True
'2018-09-18T16:49:00',0.98839,0.98847,0.98835,0.98838,92.07,0.98865,0.98876,0.98865,0.98871,131.32,False
'2018-09-18T16:50:00',0.98838,0.98845,0.9878,0.98795,116.82,0.98872,0.98875,0.98815,0.98835,145.07,True
'2018-09-18T16:51:00',0.98795,0.98817,0.98795,0.98804,116.98,0.98835,0.98845,0.98832,0.98836,149.45,False
'2018-09-18T16:52:00',0.98804,0.98805,0.98784,0.98785,150.46,0.98835,0.98835,0.98814,0.98814,181.34,False
'2018-09-18T16:53:00',0.98785,0.98815,0.98785,0.98785,105.46,0.98814,0.98845,0.98812,0.98813,112.97,True
'2018-09-18T16:54:00',0.98776,0.98845,0.98774,0.98814,182.72,0.9881,0.98875,0.98803,0.98846,131.05,True
'2018-09-18T16:55:00',0.98816,0.98829,0.98814,0.98825,103.61,0.98846,0.98862,0.98846,0.98855,105.32,False
'2018-09-18T16:56:00',0.98825,0.98825,0.98795,0.98804,111.98,0.98855,0.98855,0.98833,0.98833,116.58,True
'2018-09-18T16:57:00',0.98804,0.98815,0.98798,0.98811,149.85,0.98835,0.98845,0.98831,0.98836,142.92,False
'2018-09-18T16:58:00',0.98807,0.98812,0.98798,0.98798,118.5,0.98836,0.98842,0.98825,0.98826,93.61,False
'2018-09-18T16:59:00',0.98798,0.98823,0.98785,0.9879,218.33,0.98829,0.98852,0.98814,0.98822,163.09,False
'2018-09-18T17:00:00',0.98787,0.98801,0.98781,0.98785,125.09,0.98825,0.98825,0.98811,0.98815,100.83,False
'2018-09-18T17:01:00',0.98785,0.98792,0.98765,0.98765,134.7,0.98815,0.98815,0.98795,0.988,126.48,True
'2018-09-18T17:02:00',0.98765,0.98775,0.98755,0.98768,199.84,0.988,0.98805,0.98785,0.98795,145.59,True
'2018-09-18T17:03:00',0.98768,0.98777,0.98756,0.98767,128.94,0.98795,0.98805,0.98792,0.98802,120.23,False
'2018-09-18T17:04:00',0.98767,0.98775,0.98755,0.98765,103.98,0.98802,0.98805,0.98785,0.98795,118.11,False
'2018-09-18T17:05:00',0.98767,0.98785,0.98752,0.98757,85.73,0.98795,0.98814,0.98786,0.98786,94.22,True
'2018-09-18T17:06:00',0.98759,0.9877,0.98755,0.98768,86.36,0.98786,0.98807,0.98786,0.98795,77.1,True
'2018-09-18T17:07:00',0.98768,0.9879,0.98764,0.98785,124.2,0.98795,0.98825,0.98795,0.98825,102.46,False
'2018-09-18T17:08:00',0.98785,0.98791,0.98775,0.98782,84.22,0.98823,0.98825,0.98808,0.98816,81.62,True
'2018-09-18T17:09:00',0.98782,0.98793,0.98782,0.98787,71.35,0.98816,0.98825,0.98815,0.98819,60.23,False
'2018-09-18T17:10:00',0.98787,0.98795,0.98778,0.98778,59.09,0.98815,0.98827,0.98815,0.98815,60.12,False
'2018-09-18T17:11:00',0.9878,0.98782,0.98767,0.98767,42.87,0.98815,0.98815,0.98795,0.98795,68.87,True
'2018-09-18T17:12:00',0.9877,0.98786,0.98767,0.98776,74.49,0.98795,0.98816,0.98795,0.98805,83.61,True
'2018-09-18T17:13:00',0.98776,0.9879,0.98774,0.98784,65.49,0.98806,0.98825,0.98805,0.98815,104.95,True
'2018-09-18T17:14:00',0.98784,0.98797,0.98784,0.98792,83.48,0.98815,0.98826,0.98814,0.98825,125.86,True
'2018-09-18T17:15:00',0.98793,0.98809,0.98787,0.98795,54.23,0.98825,0.98836,0.98825,0.98825,48.11,True
'2018-09-18T17:16:00',0.98795,0.98805,0.98786,0.98798,64.98,0.9882,0.98835,0.9882,0.98825,53.62,False
'2018-09-18T17:17:00',0.98799,0.98799,0.98785,0.98789,51.74,0.98825,0.98834,0.98815,0.98821,58.98,True
'2018-09-18T17:18:00',0.9879,0.98805,0.98788,0.98805,38.75,0.98825,0.98836,0.98821,0.98835,72.62,True
'2018-09-18T17:19:00',0.98806,0.98816,0.98806,0.98815,46.97,0.98835,0.98851,0.98835,0.98845,71.99,True
'2018-09-18T17:20:00',0.98815,0.98816,0.98815,0.98815,40.73,0.98844,0.98852,0.98844,0.98849,38.99,False
'2018-09-18T17:21:00',0.98815,0.98825,0.98815,0.98816,76.23,0.98849,0.98855,0.98845,0.98845,75.35,False
'2018-09-18T17:22:00',0.98815,0.98817,0.98775,0.98779,96.71,0.98845,0.98845,0.98813,0.98815,96.12,False
'2018-09-18T17:23:00',0.98785,0.98787,0.98775,0.98775,69.98,0.98819,0.98825,0.98805,0.98813,66.72,True
'2018-09-18T17:24:00',0.98775,0.98785,0.98774,0.98777,93.33,0.98813,0.98815,0.98805,0.98815,94.72,True
'2018-09-18T17:25:00',0.98777,0.98805,0.98776,0.98795,44.21,0.98815,0.98833,0.98815,0.98831,46.99,True
'2018-09-18T17:26:00',0.98795,0.98805,0.98795,0.98805,73.21,0.98832,0.98843,0.9883,0.98835,69.12,True
'2018-09-18T17:27:00',0.98805,0.98817,0.98795,0.98815,118.59,0.98838,0.98855,0.98831,0.98848,102.49,False
'2018-09-18T17:28:00',0.98815,0.98815,0.98805,0.98815,35.48,0.98845,0.98845,0.98835,0.98845,37.0,True
'2018-09-18T17:29:00',0.98817,0.98825,0.98815,0.98825,25.5,0.98845,0.98856,0.98845,0.98855,22.75,True
'2018-09-18T17:30:00',0.98825,0.98827,0.98825,0.98827,5.0,0.98854,0.98862,0.98854,0.98862,6.37,True
'2018-09-18T17:31:00',0.98827,0.98835,0.98819,0.98835,24.1,0.98858,0.98865,0.98855,0.98865,27.12,False
'2018-09-18T17:32:00',0.98837,0.98838,0.98826,0.98835,27.59,0.98865,0.98873,0.98855,0.98865,29.0,True
'2018-09-18T17:33:00',0.98836,0.98865,0.98835,0.98865,89.84,0.98865,0.98895,0.98865,0.98895,95.31,False
'2018-09-18T17:34:00',0.98862,0.98867,0.9885,0.98855,82.12,0.98895,0.98904,0.98879,0.98885,114.3,False
'2018-09-18T17:35:00',0.98855,0.98856,0.98825,0.98831,79.23,0.98882,0.98885,0.98862,0.98865,61.61,True
'2018-09-18T17:36:00',0.98831,0.98835,0.98825,0.98835,39.99,0.98865,0.98865,0.98862,0.98865,32.74,False
'2018-09-18T17:37:00',0.98835,0.98845,0.98834,0.98835,59.94,0.9887,0.98876,0.98865,0.98865,37.02,True
'2018-09-18T17:38:00',0.98828,0.98855,0.98825,0.98855,35.6,0.98865,0.98885,0.98855,0.98885,33.37,True
'2018-09-18T17:39:00',0.98855,0.98867,0.98855,0.98865,45.0,0.9889,0.98904,0.98887,0.98904,57.59,True
'2018-09-18T17:40:00',0.98866,0.98877,0.98865,0.98874,70.73,0.98905,0.98915,0.98895,0.98905,73.36,True
'2018-09-18T17:41:00',0.9888,0.98896,0.98875,0.98892,114.09,0.98915,0.98925,0.98905,0.98925,92.09,True
'2018-09-18T17:42:00',0.98895,0.98905,0.98885,0.98895,59.85,0.98925,0.98935,0.98925,0.98925,67.55,True
'2018-09-18T17:43:00',0.98885,0.98925,0.98885,0.98915,59.61,0.98925,0.98965,0.98925,0.98955,53.11,False
'2018-09-18T17:44:00',0.98915,0.98915,0.98894,0.98895,43.97,0.98955,0.98955,0.98935,0.98935,41.12,True
'2018-09-18T17:45:00',0.98896,0.98905,0.98884,0.98905,37.37,0.98935,0.98935,0.98916,0.98935,43.61,True
'2018-09-18T17:46:00',0.98905,0.98907,0.98895,0.98907,59.01,0.98945,0.98945,0.98935,0.98945,65.35,False
'2018-09-18T17:47:00',0.98906,0.98907,0.98894,0.98895,85.82,0.98945,0.98945,0.98925,0.98935,62.98,True
'2018-09-18T17:48:00',0.98899,0.9892,0.98899,0.98905,80.79,0.98935,0.98955,0.98935,0.98945,67.76,False
'2018-09-18T17:49:00',0.98905,0.98909,0.98895,0.98895,77.09,0.98945,0.98945,0.98935,0.98935,44.1,False
'2018-09-18T17:50:00',0.98905,0.98905,0.98895,0.98895,50.82,0.98935,0.98935,0.98935,0.98935,34.73,True
'2018-09-18T17:51:00',0.98896,0.98905,0.98895,0.98905,47.72,0.98935,0.98947,0.98935,0.98935,39.37,False
'2018-09-18T17:52:00',0.98905,0.98909,0.98895,0.98903,73.72,0.98935,0.98945,0.98925,0.98935,53.12,True
'2018-09-18T17:53:00',0.98901,0.98906,0.98895,0.98905,86.47,0.98935,0.98945,0.98925,0.98935,50.74,False
'2018-09-18T17:54:00',0.98905,0.98906,0.98895,0.98895,72.98,0.98935,0.98935,0.98925,0.98925,47.62,False
'2018-09-18T17:55:00',0.98893,0.98903,0.9889,0.98895,77.09,0.98925,0.98935,0.98925,0.98925,46.41,False
'2018-09-18T17:56:00',0.98895,0.98898,0.9889,0.98895,48.35,0.98935,0.98935,0.98925,0.98925,33.25,False
'2018-09-18T17:57:00',0.98897,0.98905,0.98893,0.98895,66.0,0.98925,0.98945,0.98925,0.98925,40.24,True
'2018-09-18T17:58:00',0.98895,0.98905,0.98895,0.98905,70.47,0.98925,0.98935,0.98925,0.98935,38.0,True
'2018-09-18T17:59:00',0.98905,0.98914,0.98897,0.98914,60.72,0.98935,0.98946,0.98935,0.98946,49.47,True
'2018-09-18T18:00:00',0.98914,0.98922,0.98905,0.98918,121.75,0.98946,0.98957,0.98946,0.98956,72.11,False
'2018-09-18T18:01:00',0.98915,0.98931,0.98907,0.98911,131.5,0.98956,0.98965,0.98956,0.98962,95.84,True
'2018-09-18T18:02:00',0.98909,0.98925,0.98907,0.98915,105.75,0.9896,0.98965,0.98951,0.98965,83.73,False
'2018-09-18T18:03:00',0.98915,0.98925,0.98895,0.98903,127.21,0.98965,0.98965,0.98938,0.98944,115.58,False
'2018-09-18T18:04:00',0.98903,0.98906,0.98891,0.98899,96.42,0.98942,0.98945,0.9893,0.98943,154.5,True
'2018-09-18T18:05:00',0.98896,0.98906,0.98896,0.98905,71.09,0.98945,0.98952,0.98939,0.98944,92.0,False
'2018-09-18T18:06:00',0.98905,0.98912,0.98894,0.98903,83.23,0.98948,0.98955,0.98938,0.98945,113.5,False
'2018-09-18T18:07:00',0.98903,0.98903,0.98892,0.98895,114.56,0.98941,0.98945,0.98927,0.98935,124.5,False
'2018-09-18T18:08:00',0.98893,0.98901,0.98882,0.98892,90.96,0.98933,0.98939,0.98921,0.98932,91.49,False
'2018-09-18T18:09:00',0.98891,0.98894,0.98878,0.98879,82.5,0.98931,0.98931,0.98915,0.9892,53.61,True
'2018-09-18T18:10:00',0.98882,0.9889,0.98873,0.98884,71.5,0.98924,0.98925,0.98912,0.98924,72.51,True
'2018-09-18T18:11:00',0.98883,0.98895,0.9888,0.98891,67.62,0.98924,0.98932,0.9892,0.98931,57.12,True
'2018-09-18T18:12:00',0.9889,0.98904,0.9889,0.98897,86.5,0.98927,0.98943,0.98927,0.98943,73.62,True
'2018-09-18T18:13:00',0.98897,0.98915,0.98897,0.98913,77.09,0.98941,0.98955,0.98941,0.98955,97.6,True
'2018-09-18T18:14:00',0.98913,0.98921,0.98913,0.98917,48.86,0.98955,0.9896,0.98949,0.98957,60.74,False
'2018-09-18T18:15:00',0.98915,0.98923,0.98912,0.98918,57.87,0.98952,0.98964,0.98951,0.98954,58.11,False
'2018-09-18T18:16:00',0.98917,0.98921,0.98909,0.98917,71.35,0.98954,0.9896,0.98951,0.98952,49.37,True
'2018-09-18T18:17:00',0.98915,0.98925,0.98913,0.98924,84.99,0.98954,0.98965,0.98951,0.98955,46.12,True
'2018-09-18T18:18:00',0.98923,0.98938,0.98923,0.98932,70.73,0.98955,0.98975,0.98955,0.98966,53.77,True
'2018-09-18T18:19:00',0.98929,0.98965,0.98929,0.9893,112.11,0.98972,0.99012,0.98966,0.98975,107.14,True
'2018-09-18T18:20:00',0.98932,0.98951,0.9893,0.98951,71.62,0.98975,0.98995,0.98975,0.98992,59.23,False
'2018-09-18T18:21:00',0.98951,0.98969,0.98928,0.98946,117.57,0.98992,0.99015,0.98974,0.98994,109.37,False
'2018-09-18T18:22:00',0.98946,0.98955,0.9886,0.98878,99.25,0.98994,0.98996,0.98915,0.98925,71.87,True
'2018-09-18T18:23:00',0.98884,0.98908,0.98884,0.98907,86.5,0.98928,0.98955,0.98928,0.98945,48.49,False
'2018-09-18T18:24:00',0.98906,0.9893,0.98863,0.98864,144.5,0.98945,0.98975,0.98905,0.9891,103.74,True
'2018-09-18T18:25:00',0.98862,0.98887,0.98859,0.98875,104.75,0.98908,0.98925,0.98904,0.98925,79.61,True
'2018-09-18T18:26:00',0.98875,0.98907,0.98875,0.98907,125.25,0.98924,0.98953,0.98923,0.9895,84.85,False
'2018-09-18T18:27:00',0.98905,0.9891,0.98886,0.98888,140.11,0.9895,0.98952,0.9893,0.9893,100.11,False
'2018-09-18T18:28:00',0.98888,0.98888,0.98835,0.98872,196.48,0.9893,0.9893,0.9888,0.98921,158.83,True
'2018-09-18T18:29:00',0.98871,0.98887,0.98861,0.98873,188.85,0.98921,0.98933,0.98912,0.98922,163.19,False
'2018-09-18T18:30:00',0.98872,0.98888,0.98868,0.98874,155.79,0.98917,0.98935,0.98912,0.98917,150.6,True
'2018-09-18T18:31:00',0.98874,0.98896,0.98874,0.9888,131.47,0.98916,0.98938,0.98916,0.98926,168.84,True
'2018-09-18T18:32:00',0.98879,0.989,0.98877,0.98892,97.96,0.98928,0.98944,0.98924,0.98928,109.44,True
'2018-09-18T18:33:00',0.9889,0.98896,0.98889,0.98894,63.1,0.98934,0.98935,0.98928,0.98929,71.69,False
'2018-09-18T18:34:00',0.98894,0.98894,0.98863,0.98881,87.12,0.98929,0.98929,0.989,0.98922,122.98,True
'2018-09-18T18:35:00',0.98881,0.98887,0.98879,0.98885,59.2,0.98924,0.98928,0.98919,0.98928,58.48,True
'2018-09-18T18:36:00',0.98885,0.9889,0.9887,0.9889,57.11,0.98928,0.98928,0.98908,0.98925,57.12,True
'2018-09-18T18:37:00',0.9889,0.98892,0.98883,0.98892,23.5,0.98926,0.98927,0.98919,0.98925,31.24,False
'2018-09-18T18:38:00',0.9889,0.9889,0.98866,0.98867,62.0,0.98925,0.98925,0.989,0.98904,82.75,True
'2018-09-18T18:39:00',0.98867,0.98881,0.98867,0.98879,48.86,0.98902,0.98917,0.98902,0.98916,70.75,False
'2018-09-18T18:40:00',0.98879,0.9888,0.98869,0.98872,69.35,0.98915,0.98916,0.98907,0.98907,86.85,False
'2018-09-18T18:41:00',0.98872,0.98876,0.98863,0.98868,112.74,0.98908,0.98911,0.98899,0.98899,88.98,False
'2018-09-18T18:42:00',0.98868,0.98874,0.98861,0.98863,56.24,0.989,0.98908,0.98896,0.98897,67.86,False
'2018-09-18T18:43:00',0.98863,0.98876,0.9884,0.98859,206.34,0.98896,0.98913,0.98881,0.98895,188.73,False
'2018-09-18T18:44:00',0.98859,0.9886,0.98825,0.98838,119.36,0.98894,0.98902,0.98868,0.98885,156.69,True
'2018-09-18T18:45:00',0.98837,0.98847,0.98834,0.98841,75.37,0.98885,0.98885,0.98874,0.98883,105.49,True
'2018-09-18T18:46:00',0.98839,0.98849,0.98836,0.98849,79.24,0.98881,0.98885,0.98875,0.98883,89.62,False
'2018-09-18T18:47:00',0.98849,0.98849,0.98842,0.98846,67.86,0.98884,0.98885,0.98875,0.98882,89.75,True
'2018-09-18T18:48:00',0.98846,0.9886,0.98846,0.98854,72.62,0.98879,0.98895,0.98878,0.98893,119.87,False
'2018-09-18T18:49:00',0.98854,0.98863,0.98838,0.98846,88.37,0.98893,0.98899,0.98879,0.98883,114.49,False
'2018-09-18T18:50:00',0.98844,0.98845,0.98818,0.98818,64.11,0.98883,0.98884,0.98858,0.98859,59.24,True
'2018-09-18T18:51:00',0.98818,0.98844,0.98818,0.98839,90.73,0.98859,0.98885,0.98859,0.98883,100.6,False
'2018-09-18T18:52:00',0.98841,0.98844,0.98834,0.98834,73.48,0.98885,0.98886,0.98872,0.98876,96.25,True
'2018-09-18T18:53:00',0.98834,0.98857,0.98834,0.98852,72.61,0.98876,0.98895,0.9887,0.98889,107.24,True
'2018-09-18T18:54:00',0.98852,0.98858,0.98847,0.98856,65.75,0.98887,0.98894,0.9888,0.98893,92.75,True
'2018-09-18T18:55:00',0.98856,0.98875,0.98856,0.98867,107.99,0.98889,0.98912,0.98889,0.98904,98.59,False
'2018-09-18T18:56:00',0.98865,0.98878,0.98865,0.98867,74.49,0.98904,0.98913,0.98903,0.98903,75.74,True
'2018-09-18T18:57:00',0.98867,0.98885,0.98866,0.98873,92.61,0.98904,0.98921,0.98903,0.9891,94.12,False
'2018-09-18T18:58:00',0.98873,0.98885,0.98862,0.98864,64.62,0.98908,0.98919,0.98894,0.98901,82.24,False
'2018-09-18T18:59:00',0.98864,0.98868,0.98835,0.9884,152.22,0.98897,0.98901,0.98864,0.98875,138.1,True
'2018-09-18T19:00:00',0.98838,0.98854,0.98827,0.98849,83.87,0.98871,0.98892,0.98867,0.98887,86.84,True
'2018-09-18T19:01:00',0.98855,0.98864,0.98854,0.98857,83.48,0.98894,0.98901,0.98891,0.98896,78.11,True
'2018-09-18T19:02:00',0.98859,0.98864,0.98857,0.98863,48.59,0.98898,0.98905,0.98891,0.98903,53.72,False
'2018-09-18T19:03:00',0.98861,0.98863,0.98856,0.98859,67.74,0.98901,0.98905,0.98893,0.98901,82.11,True
'2018-09-18T19:04:00',0.98859,0.98875,0.98856,0.9887,102.71,0.989,0.98915,0.98899,0.98907,125.37,True
'2018-09-18T19:05:00',0.9887,0.98884,0.9887,0.98875,43.62,0.98908,0.98923,0.98906,0.98914,54.1,False
'2018-09-18T19:06:00',0.98875,0.98877,0.98862,0.98868,46.62,0.98913,0.98915,0.98896,0.98905,55.11,False
'2018-09-18T19:07:00',0.98867,0.98871,0.98853,0.98863,85.48,0.98905,0.98905,0.98891,0.98904,98.62,True
'2018-09-18T19:08:00',0.98863,0.98882,0.98861,0.98879,96.98,0.98904,0.98915,0.98901,0.98915,147.7,True
'2018-09-18T19:09:00',0.98877,0.98883,0.98871,0.98883,85.86,0.98915,0.98924,0.98911,0.98923,134.27,True
'2018-09-18T19:10:00',0.98883,0.98885,0.98875,0.98885,45.62,0.98923,0.98924,0.98911,0.98923,80.34,False
'2018-09-18T19:11:00',0.98885,0.98888,0.98877,0.98881,81.99,0.98924,0.98926,0.98913,0.98913,138.06,False
'2018-09-18T19:12:00',0.98881,0.98881,0.98859,0.98862,83.99,0.98913,0.98915,0.98895,0.98899,104.74,True
'2018-09-18T19:13:00',0.98862,0.98885,0.98862,0.98881,87.84,0.98902,0.9892,0.98899,0.9892,113.62,True
'2018-09-18T19:14:00',0.98881,0.98884,0.98865,0.98883,68.24,0.98921,0.98922,0.98905,0.98922,90.49,True
'2018-09-18T19:15:00',0.98883,0.98891,0.98875,0.98887,74.37,0.98919,0.9893,0.98919,0.98922,88.87,False
'2018-09-18T19:16:00',0.98887,0.98895,0.98883,0.98887,93.85,0.98926,0.98933,0.98918,0.9892,105.5,False
'2018-09-18T19:17:00',0.98887,0.98887,0.98877,0.98885,73.25,0.98924,0.98924,0.98915,0.98921,84.62,True
'2018-09-18T19:18:00',0.98885,0.98897,0.98885,0.98895,108.36,0.98924,0.98939,0.98917,0.98933,134.35,True
'2018-09-18T19:19:00',0.98895,0.98897,0.98884,0.98896,82.74,0.98934,0.98939,0.98919,0.98934,105.5,False
'2018-09-18T19:20:00',0.98896,0.98896,0.98885,0.98886,88.48,0.98931,0.98934,0.98921,0.98921,116.22,True
'2018-09-18T19:21:00',0.98886,0.98898,0.98875,0.98894,99.62,0.98928,0.98936,0.98917,0.98927,131.99,False
'2018-09-18T19:22:00',0.98894,0.98894,0.98886,0.98886,30.12,0.98928,0.98928,0.98921,0.98921,40.99,False
'2018-09-18T19:23:00',0.98886,0.98889,0.98875,0.98882,57.5,0.98925,0.98925,0.98912,0.98922,71.0,False
'2018-09-18T19:24:00',0.98882,0.98882,0.98874,0.98877,40.75,0.98922,0.98922,0.98907,0.98911,54.87,True
'2018-09-18T19:25:00',0.98879,0.98879,0.98866,0.98877,82.87,0.98911,0.98915,0.98902,0.98915,105.74,False
'2018-09-18T19:26:00',0.98877,0.98885,0.98865,0.98871,91.25,0.98914,0.98921,0.98901,0.98909,126.73,False
'2018-09-18T19:27:00',0.98871,0.98875,0.98855,0.98862,70.37,0.98906,0.98915,0.98893,0.98896,112.0,True
'2018-09-18T19:28:00',0.98862,0.98868,0.98855,0.98866,55.87,0.98897,0.98905,0.98893,0.98904,85.12,False
'2018-09-18T19:29:00',0.98867,0.98867,0.98854,0.98859,70.74,0.98905,0.98905,0.98891,0.98895,85.37,False
'2018-09-18T19:30:00',0.98859,0.9886,0.9884,0.9884,77.09,0.98898,0.98898,0.98877,0.98877,99.5,True
'2018-09-18T19:31:00',0.9884,0.98854,0.98837,0.98853,117.34,0.98882,0.98893,0.98875,0.98891,184.62,False
'2018-09-18T19:32:00',0.98853,0.98853,0.98837,0.98846,117.86,0.98893,0.98893,0.98873,0.98882,158.37,True
'2018-09-18T19:33:00',0.98845,0.98847,0.98831,0.98847,122.73,0.98879,0.98886,0.98867,0.98884,188.62,False
'2018-09-18T19:34:00',0.98846,0.98846,0.98837,0.98842,75.12,0.98883,0.98886,0.98871,0.98877,112.87,True
'2018-09-18T19:35:00',0.98842,0.98847,0.98836,0.98843,99.0,0.98879,0.98885,0.98867,0.98877,132.11,True
'2018-09-18T19:36:00',0.98843,0.98854,0.98843,0.98854,64.0,0.9888,0.98892,0.98879,0.98887,82.24,True
'2018-09-18T19:37:00',0.98854,0.98858,0.98845,0.98854,71.5,0.98888,0.98896,0.98885,0.98891,109.99,True
'2018-09-18T19:38:00',0.98854,0.98869,0.98846,0.98868,72.75,0.98886,0.98905,0.98886,0.98905,108.11,True
'2018-09-18T19:39:00',0.98866,0.98878,0.9886,0.98867,128.99,0.98904,0.98914,0.98894,0.98908,176.61,False
'2018-09-18T19:40:00',0.98867,0.98869,0.98855,0.98856,117.87,0.98909,0.98909,0.98889,0.98894,153.95,True
'2018-09-18T19:41:00',0.98855,0.98859,0.9885,0.98856,64.0,0.98894,0.98899,0.98891,0.98897,88.36,True
'2018-09-18T19:42:00',0.98856,0.98865,0.98849,0.98865,94.36,0.98897,0.98903,0.98888,0.989,124.37,True
'2018-09-18T19:43:00',0.98866,0.98871,0.98856,0.98871,87.25,0.989,0.98909,0.98895,0.98907,130.98,False
'2018-09-18T19:44:00',0.98871,0.98873,0.98856,0.98863,91.75,0.98907,0.9891,0.98895,0.989,128.73,False
'2018-09-18T19:45:00',0.98863,0.98865,0.98857,0.98863,43.5,0.98901,0.98904,0.98897,0.98899,64.37,False
'2018-09-18T19:46:00',0.98863,0.98867,0.98852,0.9886,49.5,0.98902,0.98905,0.98893,0.989,61.74,True
'2018-09-18T19:47:00',0.98859,0.98874,0.98859,0.9887,48.0,0.98899,0.98909,0.98899,0.98904,67.23,False
'2018-09-18T19:48:00',0.9887,0.9887,0.98859,0.98867,40.0,0.98903,0.98905,0.98899,0.98903,57.6,False
'2018-09-18T19:49:00',0.98867,0.9887,0.98859,0.98864,50.75,0.98903,0.98905,0.98899,0.98901,68.48,True
'2018-09-18T19:50:00',0.98864,0.98874,0.98864,0.98865,41.37,0.98902,0.98911,0.989,0.98905,61.86,False
'2018-09-18T19:51:00',0.98864,0.98868,0.98847,0.98864,70.49,0.98899,0.98903,0.98888,0.98902,107.19,False
'2018-09-18T19:52:00',0.98866,0.9887,0.98861,0.98864,43.12,0.98903,0.98905,0.98896,0.98902,58.97,False
'2018-09-18T19:53:00',0.98864,0.98864,0.98851,0.98859,59.12,0.98899,0.98902,0.98886,0.98895,78.36,False
'2018-09-18T19:54:00',0.98852,0.9886,0.98852,0.98859,20.0,0.98895,0.98897,0.98888,0.98895,27.62,True
'2018-09-18T19:55:00',0.98859,0.98865,0.98858,0.98862,26.0,0.98895,0.98899,0.98893,0.98898,31.12,True
'2018-09-18T19:56:00',0.98862,0.98872,0.98862,0.9887,28.25,0.98899,0.98909,0.98899,0.98909,42.24,False
'2018-09-18T19:57:00',0.98871,0.98871,0.98857,0.98863,58.99,0.98909,0.98909,0.98898,0.98902,69.24,True
'2018-09-18T19:58:00',0.98865,0.98867,0.98857,0.98867,43.24,0.98904,0.98905,0.98899,0.98904,60.87,True
'2018-09-18T19:59:00',0.9886,0.98877,0.9886,0.98866,48.36,0.98902,0.98914,0.98901,0.98909,54.74,True
'2018-09-18T20:00:00',0.98871,0.98874,0.98865,0.98873,61.62,0.98913,0.98913,0.98905,0.98911,86.74,True
'2018-09-18T20:01:00',0.98873,0.98882,0.98871,0.98879,67.0,0.9891,0.98919,0.98905,0.98916,98.87,False
'2018-09-18T20:02:00',0.98873,0.98881,0.98873,0.98877,44.12,0.98915,0.9892,0.98913,0.98916,53.98,True
'2018-09-18T20:03:00',0.98877,0.98889,0.98877,0.98888,46.0,0.98916,0.98928,0.98915,0.98922,62.49,False
'2018-09-18T20:04:00',0.98888,0.98893,0.9888,0.98882,62.62,0.98927,0.98932,0.98921,0.98924,73.62,True
'2018-09-18T20:05:00',0.98884,0.98888,0.9888,0.98888,52.74,0.98923,0.98927,0.98915,0.98925,62.36,False
'2018-09-18T20:06:00',0.98888,0.98889,0.98882,0.98888,60.62,0.98926,0.98928,0.98917,0.98924,74.36,False
'2018-09-18T20:07:00',0.98888,0.98892,0.98878,0.9888,68.87,0.98925,0.9893,0.98917,0.98921,92.61,True
'2018-09-18T20:08:00',0.9888,0.98902,0.9888,0.98895,104.37,0.98923,0.9894,0.98922,0.9894,131.2,True
'2018-09-18T20:09:00',0.98899,0.989,0.98899,0.989,24.0,0.9894,0.9894,0.98936,0.9894,33.25,False
'2018-09-18T20:10:00',0.989,0.98903,0.98892,0.98899,53.5,0.9894,0.98944,0.98932,0.98938,76.36,True
'2018-09-18T20:11:00',0.98899,0.98902,0.98899,0.98902,25.5,0.98937,0.98941,0.98933,0.98941,32.25,False
'2018-09-18T20:12:00',0.98902,0.98903,0.98894,0.98894,74.5,0.98941,0.98948,0.98931,0.98932,112.61,True
'2018-09-18T20:13:00',0.98894,0.98907,0.98892,0.98905,72.12,0.98933,0.98946,0.9893,0.98942,111.46,True
'2018-09-18T20:14:00',0.98905,0.98909,0.98901,0.98905,50.12,0.98944,0.98947,0.98942,0.98943,77.47,False
'2018-09-18T20:15:00',0.98905,0.9891,0.98895,0.98902,87.62,0.98944,0.98949,0.98933,0.98933,116.85,False
'2018-09-18T20:16:00',0.98902,0.98902,0.98895,0.98899,44.24,0.98934,0.98939,0.98929,0.98932,68.25,True
'2018-09-18T20:17:00',0.98899,0.98904,0.98894,0.98902,110.6,0.98935,0.98946,0.98934,0.98943,149.84,False
'2018-09-18T20:18:00',0.98902,0.98902,0.98889,0.98895,38.75,0.98942,0.98943,0.9893,0.98935,40.87,True
'2018-09-18T20:19:00',0.98895,0.98906,0.98893,0.98903,39.74,0.98935,0.98945,0.98935,0.98945,42.6,True
'2018-09-18T20:20:00',0.98903,0.98916,0.98903,0.98908,64.36,0.98945,0.98959,0.98941,0.98953,78.61,True
'2018-09-18T20:21:00',0.98907,0.98918,0.98905,0.98913,63.72,0.9895,0.98959,0.98943,0.98954,94.36,True
'2018-09-18T20:22:00',0.98913,0.98918,0.98912,0.98916,50.25,0.98951,0.98959,0.98947,0.98955,61.35,True
'2018-09-18T20:23:00',0.98913,0.98922,0.98911,0.98921,29.99,0.98952,0.98961,0.98948,0.98958,31.99,True
'2018-09-18T20:24:00',0.98921,0.98934,0.98921,0.98929,41.5,0.9896,0.98973,0.9896,0.98968,52.74,False
'2018-09-18T20:25:00',0.98931,0.98934,0.98923,0.98926,37.99,0.98968,0.98973,0.98962,0.98965,38.24,True
'2018-09-18T20:26:00',0.98931,0.98932,0.98926,0.9893,34.99,0.98965,0.98969,0.98965,0.98969,28.0,True
'2018-09-18T20:27:00',0.98928,0.98934,0.98922,0.98934,32.87,0.98967,0.98973,0.98964,0.98973,30.75,True
'2018-09-18T20:28:00',0.98934,0.98941,0.98928,0.98939,38.4,0.98971,0.98983,0.98967,0.98981,35.74,False
'2018-09-18T20:29:00',0.98939,0.98945,0.98935,0.98939,29.12,0.98982,0.98984,0.9898,0.98981,22.5,True
'2018-09-18T20:30:00',0.98939,0.98952,0.98937,0.98951,76.46,0.9898,0.98991,0.98977,0.98991,73.43,False
'2018-09-18T20:31:00',0.98951,0.98955,0.98946,0.98952,107.12,0.9899,0.98995,0.98987,0.98989,110.35,False
'2018-09-18T20:32:00',0.98952,0.98954,0.98941,0.98948,92.98,0.98991,0.98994,0.98981,0.9899,85.99,True
'2018-09-18T20:33:00',0.98947,0.98953,0.98941,0.98953,43.25,0.98988,0.98994,0.98978,0.9899,36.75,True
'2018-09-18T20:34:00',0.98954,0.98963,0.98953,0.98955,165.47,0.9899,0.99003,0.9899,0.98992,135.98,True
'2018-09-18T20:35:00',0.98955,0.98967,0.98955,0.98962,80.5,0.9899,0.99005,0.9899,0.99004,58.82,False
'2018-09-18T20:36:00',0.98962,0.98963,0.9895,0.98952,60.74,0.99004,0.99004,0.98992,0.98993,65.11,False
'2018-09-18T20:37:00',0.98953,0.9896,0.98947,0.98949,67.12,0.98993,0.98995,0.98983,0.98987,75.74,True
'2018-09-18T20:38:00',0.98948,0.98959,0.98946,0.98953,79.25,0.98988,0.98995,0.98986,0.98992,60.62,False
'2018-09-18T20:39:00',0.98954,0.98955,0.98935,0.98939,96.34,0.98992,0.98994,0.9897,0.98979,97.24,False
'2018-09-18T20:40:00',0.98939,0.98947,0.9892,0.98922,76.11,0.98979,0.98982,0.98958,0.98962,72.6,True
'2018-09-18T20:41:00',0.98922,0.98933,0.98919,0.98925,83.0,0.98963,0.98966,0.98961,0.98964,72.09,True
'2018-09-18T20:42:00',0.98928,0.98935,0.98925,0.98926,61.86,0.98964,0.98975,0.98962,0.98966,58.6,False
'2018-09-18T20:43:00',0.98929,0.98932,0.98913,0.98925,71.86,0.98965,0.98969,0.98954,0.98968,54.5,False
'2018-09-18T20:44:00',0.98927,0.98935,0.98915,0.98915,76.12,0.98968,0.98975,0.98948,0.9895,50.75,True
'2018-09-18T20:45:00',0.98915,0.98927,0.98915,0.98926,55.0,0.9895,0.98969,0.9895,0.98967,40.24,False
'2018-09-18T20:46:00',0.98927,0.98929,0.98915,0.98919,55.49,0.98969,0.98969,0.98958,0.98958,47.36,False
'2018-09-18T20:47:00',0.9892,0.98925,0.98909,0.9891,77.35,0.98958,0.98965,0.98953,0.98954,74.37,False
'2018-09-18T20:48:00',0.9891,0.98913,0.98905,0.98911,62.36,0.98956,0.98957,0.98945,0.9895,72.62,True
'2018-09-18T20:49:00',0.98911,0.98918,0.98907,0.98915,71.11,0.9895,0.98959,0.98946,0.98953,87.0,False
'2018-09-18T20:50:00',0.98915,0.98915,0.98908,0.98908,71.74,0.98951,0.98955,0.98945,0.9895,88.75,True
'2018-09-18T20:51:00',0.98909,0.98918,0.98906,0.98917,77.11,0.9895,0.9896,0.98942,0.98959,63.98,True
'2018-09-18T20:52:00',0.98917,0.9893,0.98915,0.98921,63.97,0.98959,0.98967,0.98957,0.98961,60.86,False
'2018-09-18T20:53:00',0.9892,0.98923,0.9892,0.98921,22.98,0.98961,0.98963,0.98958,0.98961,23.12,True
'2018-09-18T20:54:00',0.9892,0.98928,0.98916,0.98923,56.71,0.98961,0.98971,0.98958,0.98962,56.96,True
'2018-09-18T20:55:00',0.98919,0.98926,0.98919,0.98925,39.35,0.98964,0.98966,0.98957,0.9896,48.5,False
'2018-09-18T20:56:00',0.98925,0.98926,0.9892,0.98923,42.24,0.98966,0.98966,0.98958,0.98962,61.11,True
'2018-09-18T20:57:00',0.98923,0.98934,0.98923,0.98928,41.12,0.98965,0.98972,0.9896,0.98966,58.49,True
'2018-09-18T20:58:00',0.98926,0.98935,0.98926,0.98933,60.33,0.98966,0.98974,0.9896,0.98973,73.11,False
'2018-09-18T20:59:00',0.98932,0.98936,0.98926,0.98932,97.47,0.98973,0.98975,0.9896,0.98972,92.34,True
'2018-09-18T21:00:00',0.98933,0.98937,0.98929,0.98935,71.48,0.98972,0.98974,0.98963,0.98973,64.85,True
'2018-09-18T21:01:00',0.98934,0.98937,0.98934,0.98937,46.25,0.98973,0.98976,0.98965,0.98971,50.61,True
'2018-09-18T21:02:00',0.98937,0.98938,0.9893,0.98937,67.12,0.98971,0.98975,0.98964,0.98974,77.23,True
'2018-09-18T21:03:00',0.98937,0.98941,0.98931,0.98939,75.73,0.98974,0.98979,0.98969,0.98972,89.12,False
'2018-09-18T21:04:00',0.98939,0.98942,0.98931,0.98933,56.73,0.98974,0.9898,0.98964,0.98972,61.34,True
'2018-09-18T21:05:00',0.98933,0.98941,0.98933,0.98941,67.99,0.98972,0.98977,0.98971,0.98977,80.6,False
'2018-09-18T21:06:00',0.98939,0.98941,0.98932,0.98932,48.99,0.98977,0.98977,0.9897,0.98971,55.08,False
'2018-09-18T21:07:00',0.98932,0.98932,0.98929,0.98932,28.62,0.98971,0.98971,0.98963,0.98965,44.36,False
'2018-09-18T21:08:00',0.98929,0.98935,0.98924,0.98929,61.97,0.98967,0.9897,0.98965,0.9897,56.74,False
'2018-09-18T21:09:00',0.98932,0.98934,0.98917,0.98918,80.96,0.9897,0.9897,0.98956,0.9896,61.49,True
'2018-09-18T21:10:00',0.98918,0.9893,0.98915,0.98928,116.62,0.98957,0.9897,0.98952,0.98968,109.72,True
'2018-09-18T21:11:00',0.98928,0.98973,0.98926,0.98955,109.36,0.98969,0.99029,0.98966,0.98995,129.87,False
'2018-09-18T21:12:00',0.98955,0.98955,0.98925,0.9893,104.09,0.98996,0.98996,0.98971,0.9898,125.5,True
'2018-09-18T21:13:00',0.98932,0.98942,0.98932,0.98942,51.23,0.98981,0.98989,0.98968,0.98988,67.75,False
'2018-09-18T21:14:00',0.98941,0.98946,0.98935,0.98935,70.47,0.98987,0.98993,0.98973,0.98977,129.74,True
'2018-09-18T21:15:00',0.98935,0.98948,0.98935,0.98943,89.12,0.98974,0.98985,0.98973,0.98983,73.99,False
'2018-09-18T21:16:00',0.9894,0.98941,0.98918,0.98919,71.34,0.98983,0.98985,0.98963,0.98966,100.5,True
'2018-09-18T21:17:00',0.98919,0.98924,0.98917,0.9892,70.85,0.98966,0.98971,0.9895,0.98965,110.74,True
'2018-09-18T21:18:00',0.98919,0.98932,0.98919,0.98931,62.25,0.98965,0.98973,0.98956,0.98961,101.75,False
'2018-09-18T21:19:00',0.98931,0.98931,0.98918,0.98918,47.0,0.98959,0.98964,0.98951,0.98963,84.87,True
'2018-09-18T21:20:00',0.98918,0.98926,0.98918,0.98926,44.5,0.98962,0.98967,0.98957,0.98967,84.0,False
'2018-09-18T21:21:00',0.98926,0.98928,0.98919,0.98924,52.23,0.98965,0.98969,0.98956,0.98956,74.99,True
'2018-09-18T21:22:00',0.98922,0.98925,0.98919,0.98924,59.86,0.98958,0.98967,0.98953,0.98967,83.57,False
'2018-09-18T21:23:00',0.98927,0.98928,0.9892,0.98921,80.02,0.98967,0.98968,0.98953,0.98957,123.54,True
'2018-09-18T21:24:00',0.98921,0.98933,0.98913,0.98928,79.75,0.98957,0.98968,0.98946,0.98962,116.75,False
'2018-09-18T21:25:00',0.98928,0.98928,0.98922,0.98926,80.0,0.98959,0.98964,0.98952,0.9896,123.99,True
'2018-09-18T21:26:00',0.98926,0.98932,0.98926,0.9893,73.86,0.98959,0.98967,0.98957,0.98966,122.86,False
'2018-09-18T21:27:00',0.98932,0.98934,0.98919,0.98929,80.37,0.98966,0.98968,0.98955,0.98957,112.75,False
'2018-09-18T21:28:00',0.98933,0.98933,0.98922,0.98923,44.0,0.98964,0.98967,0.9895,0.98953,72.75,False
'2018-09-18T21:29:00',0.98922,0.98927,0.98912,0.98915,77.0,0.98957,0.98963,0.98946,0.98962,113.0,True
'2018-09-18T21:30:00',0.98919,0.98924,0.98913,0.9892,65.0,0.98962,0.98962,0.9895,0.98955,91.83,True
'2018-09-18T21:31:00',0.98923,0.98924,0.98918,0.98924,52.75,0.98959,0.98961,0.98952,0.98957,73.49,True
'2018-09-18T21:32:00',0.98924,0.98933,0.98923,0.98926,41.0,0.98957,0.98968,0.98953,0.98961,63.12,False
'2018-09-18T21:33:00',0.98926,0.98926,0.98915,0.98923,30.0,0.9896,0.9896,0.98948,0.98955,44.75,True
'2018-09-18T21:34:00',0.98923,0.98929,0.98923,0.98924,51.0,0.98954,0.98968,0.98952,0.98956,73.85,True
'2018-09-18T21:35:00',0.98924,0.98926,0.98918,0.98924,33.25,0.98959,0.98964,0.98954,0.9896,46.25,False
'2018-09-18T21:36:00',0.98925,0.98929,0.98918,0.98922,28.5,0.98965,0.98966,0.98955,0.98957,45.24,False
'2018-09-18T21:37:00',0.98923,0.98925,0.98914,0.98916,41.11,0.98962,0.98965,0.98954,0.98959,54.12,True
'2018-09-18T21:38:00',0.98917,0.9893,0.98914,0.9893,43.24,0.98964,0.98968,0.98956,0.98968,51.12,False
'2018-09-18T21:39:00',0.9893,0.98931,0.98915,0.98922,45.75,0.98968,0.98969,0.9895,0.98954,65.73,True
'2018-09-18T21:40:00',0.98922,0.98928,0.98922,0.98924,44.0,0.98959,0.98964,0.98953,0.98959,61.98,True
'2018-09-18T21:41:00',0.98924,0.98939,0.98918,0.98937,52.0,0.98959,0.98974,0.9895,0.98972,80.25,False
'2018-09-18T21:42:00',0.98937,0.98942,0.98933,0.98933,57.0,0.98969,0.98977,0.98963,0.98965,83.25,False
'2018-09-18T21:43:00',0.98933,0.98936,0.98923,0.98928,39.0,0.98963,0.98974,0.98961,0.98964,47.25,False
'2018-09-18T21:44:00',0.98928,0.98934,0.98921,0.98922,61.37,0.98965,0.98965,0.98957,0.98961,81.6,False
'2018-09-18T21:45:00',0.98922,0.98929,0.98922,0.98925,27.0,0.98961,0.98964,0.98952,0.98955,32.5,False
'2018-09-18T21:46:00',0.98925,0.98926,0.98917,0.9892,43.0,0.98954,0.9896,0.9895,0.9896,50.5,True
'2018-09-18T21:47:00',0.9892,0.98929,0.98917,0.98926,37.86,0.9896,0.98965,0.98956,0.98965,48.44,True
'2018-09-18T21:48:00',0.98926,0.9893,0.98924,0.9893,31.86,0.98964,0.98968,0.98963,0.98966,38.83,False
'2018-09-18T21:49:00',0.9893,0.98931,0.98923,0.98927,58.36,0.98966,0.98969,0.9896,0.98964,75.6,True
'2018-09-18T21:50:00',0.98926,0.9893,0.98918,0.9893,37.0,0.98964,0.98969,0.98955,0.98969,49.62,True
'2018-09-18T21:51:00',0.9893,0.98933,0.98924,0.98931,50.0,0.98966,0.98969,0.9896,0.98967,65.47,True
'2018-09-18T21:52:00',0.98931,0.98939,0.9893,0.98937,49.5,0.98968,0.98974,0.9896,0.98969,61.5,True
'2018-09-18T21:53:00',0.98937,0.98943,0.98932,0.98941,60.5,0.98968,0.98978,0.98963,0.98969,70.5,False
'2018-09-18T21:54:00',0.9894,0.9894,0.98935,0.98936,50.62,0.98969,0.98977,0.98964,0.98973,67.5,False
'2018-09-18T21:55:00',0.98936,0.98943,0.98925,0.98929,68.61,0.98973,0.98981,0.98969,0.9897,96.37,False
'2018-09-18T21:56:00',0.9893,0.9894,0.98924,0.98924,86.86,0.98971,0.98979,0.98961,0.98961,74.86,True
'2018-09-18T21:57:00',0.98934,0.98954,0.98925,0.98954,90.48,0.98961,0.98996,0.98961,0.98995,75.98,True
'2018-09-18T21:58:00',0.98954,0.98961,0.98953,0.98955,36.85,0.98996,0.99006,0.98994,0.98998,46.24,False
'2018-09-18T21:59:00',0.98955,0.98955,0.98947,0.98948,34.75,0.98998,0.98998,0.98992,0.98992,46.1,True
'2018-09-18T22:00:00',0.98948,0.98956,0.98948,0.98954,36.24,0.98992,0.98997,0.98988,0.98994,51.12,False
'2018-09-18T22:01:00',0.98953,0.98953,0.98939,0.98941,31.24,0.98993,0.98997,0.98979,0.98981,42.5,False
'2018-09-18T22:02:00',0.98941,0.98941,0.98929,0.98939,21.75,0.98984,0.9899,0.98981,0.98981,23.5,False
'2018-09-18T22:03:00',0.98939,0.9894,0.98935,0.98937,16.74,0.98984,0.98984,0.98979,0.9898,16.75,True
'2018-09-18T22:04:00',0.98937,0.98949,0.98935,0.9894,28.24,0.98979,0.98992,0.98978,0.98981,39.5,False
'2018-09-18T22:05:00',0.9894,0.98943,0.98908,0.98928,18.25,0.98982,0.98985,0.9896,0.98967,23.25,False
'2018-09-18T22:06:00',0.98928,0.98928,0.98924,0.98924,21.0,0.98972,0.98972,0.98964,0.98965,27.75,True
'2018-09-18T22:07:00',0.98928,0.98932,0.98923,0.98927,13.0,0.98971,0.98973,0.98962,0.98972,22.0,False
'2018-09-18T22:08:00',0.98927,0.9893,0.98917,0.98926,23.25,0.98965,0.98971,0.98961,0.98969,34.0,True
'2018-09-18T22:09:00',0.98926,0.98926,0.98926,0.98926,14.5,0.98963,0.98971,0.98961,0.98971,22.75,True
'2018-09-18T22:10:00',0.98926,0.98942,0.98923,0.98935,39.24,0.98972,0.98985,0.98972,0.98979,35.75,True
'2018-09-18T22:11:00',0.98935,0.98941,0.98929,0.9894,32.37,0.98979,0.98985,0.98973,0.98975,23.0,True
'2018-09-18T22:12:00',0.98942,0.9895,0.9894,0.9894,13.5,0.98975,0.98985,0.98975,0.9898,11.5,False
'2018-09-18T22:13:00',0.9894,0.98944,0.9894,0.98942,12.74,0.98981,0.98981,0.98975,0.98975,13.5,True
'2018-09-18T22:14:00',0.98937,0.98955,0.98935,0.98955,14.12,0.98975,0.98985,0.98975,0.98985,10.0,False
'2018-09-18T22:15:00',0.98953,0.98954,0.9895,0.9895,13.0,0.98985,0.98985,0.98985,0.98985,7.0,True
'2018-09-18T22:16:00',0.9895,0.98953,0.98946,0.9895,18.75,0.9899,0.98991,0.98989,0.98991,11.0,False
'2018-09-18T22:17:00',0.98953,0.98954,0.98947,0.98947,33.86,0.98991,0.98993,0.9899,0.9899,26.87,False
'2018-09-18T22:18:00',0.98947,0.98952,0.98936,0.98942,8.5,0.9899,0.98991,0.98975,0.98975,9.5,True
'2018-09-18T22:19:00',0.98946,0.9895,0.98946,0.9895,2.0,0.98975,0.98985,0.98975,0.98985,2.0,False
'2018-09-18T22:20:00',0.98947,0.98948,0.98946,0.98946,22.74,0.98991,0.98991,0.9899,0.9899,15.74,True
'2018-09-18T22:21:00',0.98946,0.98957,0.98944,0.98957,19.25,0.98989,0.98995,0.98986,0.98991,26.75,True
'2018-09-18T22:22:00',0.98957,0.98967,0.98957,0.98965,18.0,0.98993,0.99005,0.98993,0.99004,28.25,False
'2018-09-18T22:23:00',0.98967,0.98971,0.98963,0.98965,11.0,0.99001,0.99008,0.99001,0.99002,18.5,False
'2018-09-18T22:24:00',0.98965,0.98967,0.98963,0.98963,7.0,0.99001,0.99006,0.99001,0.99002,9.75,False
'2018-09-18T22:25:00',0.98964,0.98969,0.98956,0.98958,35.0,0.99002,0.9901,0.98995,0.98999,43.87,False
'2018-09-18T22:26:00',0.98958,0.98958,0.98954,0.98954,7.0,0.98999,0.99002,0.98996,0.99001,13.5,False
'2018-09-18T22:27:00',0.98954,0.98954,0.98953,0.98953,13.0,0.98997,0.99002,0.98997,0.98997,20.5,False
'2018-09-18T22:28:00',0.98953,0.98956,0.98942,0.98942,12.0,0.98996,0.99,0.98985,0.98985,16.0,True
'2018-09-18T22:29:00',0.98942,0.98945,0.98942,0.98945,23.47,0.98985,0.98987,0.98982,0.98987,23.87,True
'2018-09-18T22:30:00',0.98945,0.98948,0.98943,0.98948,5.12,0.98986,0.98986,0.98986,0.98986,6.5,True
'2018-09-18T22:31:00',0.98944,0.98954,0.98941,0.98954,29.87,0.98993,0.98993,0.98988,0.98993,31.75,True
'2018-09-18T22:32:00',0.98957,0.98957,0.98952,0.98955,14.62,0.98995,0.98997,0.98995,0.98996,19.0,True
'2018-09-18T22:33:00',0.98955,0.98957,0.98947,0.98957,13.87,0.98996,0.99004,0.98993,0.98995,18.0,True
'2018-09-18T22:34:00',0.98953,0.98954,0.98953,0.98953,3.0,0.99005,0.99006,0.99005,0.99005,7.5,False
'2018-09-18T22:35:00',0.98952,0.98958,0.98952,0.98957,8.5,0.99004,0.99004,0.98994,0.98995,10.12,True
'2018-09-18T22:36:00',0.98957,0.98962,0.98954,0.9896,15.12,0.98995,0.99001,0.98995,0.98998,19.5,False
'2018-09-18T22:37:00',0.9895,0.98958,0.9895,0.98955,10.75,0.99001,0.99006,0.98999,0.99006,8.25,False
'2018-09-18T22:38:00',0.98951,0.98963,0.98946,0.98948,45.5,0.99,0.99006,0.98989,0.98989,38.12,False
'2018-09-18T22:39:00',0.98947,0.98949,0.98945,0.98946,7.0,0.98985,0.9899,0.98984,0.9899,7.75,False
'2018-09-18T22:40:00',0.98946,0.98949,0.98941,0.98941,16.0,0.98987,0.9899,0.98979,0.98979,22.37,True
'2018-09-18T22:41:00',0.98944,0.98946,0.98944,0.98946,4.0,0.98982,0.98986,0.98982,0.98985,4.12,True
'2018-09-18T22:42:00',0.98946,0.98949,0.98941,0.98949,14.25,0.98986,0.98987,0.98982,0.98984,14.87,False
'2018-09-18T22:43:00',0.98949,0.98949,0.98942,0.98946,15.0,0.98987,0.98987,0.98983,0.98984,19.75,False
'2018-09-18T22:44:00',0.98946,0.98948,0.98941,0.98943,32.0,0.98984,0.98985,0.98976,0.98981,47.37,False
'2018-09-18T22:45:00',0.98937,0.98946,0.98936,0.98936,23.0,0.98981,0.98985,0.98974,0.98974,28.36,False
'2018-09-18T22:46:00',0.98933,0.98941,0.9893,0.98931,27.62,0.98979,0.98985,0.9897,0.9897,34.87,False
'2018-09-18T22:47:00',0.9893,0.9893,0.98918,0.98918,21.75,0.9897,0.9897,0.98956,0.98956,12.0,False
'2018-09-18T22:48:00',0.98917,0.98921,0.98914,0.98914,5.5,0.98955,0.98955,0.98954,0.98954,5.0,True
'2018-09-18T22:49:00',0.98915,0.98918,0.98914,0.98918,24.75,0.98954,0.98962,0.98954,0.98962,20.62,False
'2018-09-18T22:50:00',0.98915,0.98917,0.98914,0.98914,33.61,0.98963,0.98964,0.98956,0.9896,31.0,True
'2018-09-18T22:51:00',0.98916,0.98921,0.98916,0.98921,12.12,0.98963,0.98963,0.98956,0.98959,10.75,True
'2018-09-18T22:52:00',0.98922,0.98944,0.98922,0.98944,17.74,0.9896,0.98985,0.9896,0.98985,18.0,False
'2018-09-18T22:53:00',0.98944,0.98944,0.98934,0.98934,12.37,0.98985,0.98985,0.98975,0.98975,8.5,True
'2018-09-18T22:54:00',0.98934,0.98945,0.98934,0.98945,4.0,0.98975,0.98985,0.98975,0.98985,4.62,False
'2018-09-18T22:55:00',0.98945,0.98946,0.98935,0.98935,26.12,0.98985,0.9899,0.98975,0.98976,24.99,True
'2018-09-18T22:56:00',0.98935,0.98938,0.98934,0.98938,8.5,0.98976,0.98978,0.98974,0.98978,8.87,False
'2018-09-18T22:57:00',0.98938,0.98941,0.98935,0.98935,7.5,0.98978,0.9898,0.98974,0.98976,8.12,True
'2018-09-18T22:58:00',0.98937,0.9894,0.98935,0.98936,11.0,0.98978,0.98981,0.98975,0.98975,12.5,True
'2018-09-18T22:59:00',0.98934,0.98937,0.98925,0.98928,18.61,0.98979,0.98995,0.98979,0.98995,28.84,False
'2018-09-18T23:00:00',0.98928,0.98928,0.98925,0.98925,0.74,0.98998,0.98998,0.98996,0.98996,0.74,False
'2018-09-18T23:01:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:02:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:03:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:04:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:05:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:06:00',0.98925,0.98925,0.98925,0.98925,0.0,0.98996,0.98996,0.98996,0.98996,0.0,False
'2018-09-18T23:07:00',0.98759,0.98759,0.98759,0.98759,6.75,0.99059,0.99059,0.99057,0.99057,6.75,True
'2018-09-18T23:08:00',0.98759,0.98765,0.98758,0.98764,31.5,0.99057,0.99073,0.99056,0.99073,31.5,False
'2018-09-18T23:09:00',0.98763,0.98769,0.98754,0.98769,15.75,0.99067,0.99069,0.99061,0.99062,15.75,False
'2018-09-18T23:10:00',0.9877,0.9877,0.98724,0.9874,60.75,0.99064,0.99094,0.99064,0.99068,60.75,False
'2018-09-18T23:11:00',0.98739,0.98754,0.98737,0.98737,56.25,0.99068,0.9908,0.99065,0.99065,56.25,True
'2018-09-18T23:12:00',0.9874,0.98745,0.98724,0.98743,81.0,0.99068,0.99092,0.99065,0.99071,81.0,True
'2018-09-18T23:13:00',0.98741,0.98743,0.98723,0.98743,85.5,0.99069,0.99088,0.99069,0.99079,85.5,True
'2018-09-18T23:14:00',0.98741,0.98755,0.98737,0.98747,45.0,0.99076,0.99076,0.99057,0.99075,45.0,True
'2018-09-18T23:15:00',0.98754,0.98764,0.9875,0.98764,36.0,0.99058,0.99066,0.99051,0.99051,36.0,False
'2018-09-18T23:16:00',0.98753,0.98764,0.98747,0.98747,20.25,0.99065,0.99065,0.99048,0.9906,20.25,True
'2018-09-18T23:17:00',0.98752,0.98752,0.98752,0.98752,2.25,0.99057,0.99057,0.99057,0.99057,2.25,True
'2018-09-18T23:18:00',0.98745,0.98799,0.98743,0.98799,9.0,0.99066,0.99113,0.99063,0.99112,9.0,False
'2018-09-18T23:19:00',0.98799,0.98799,0.98799,0.98799,0.0,0.99112,0.99112,0.99112,0.99112,0.0,False
'2018-09-18T23:20:00',0.98799,0.98799,0.98799,0.98799,0.0,0.99112,0.99112,0.99112,0.99112,0.0,False
'2018-09-18T23:21:00',0.98799,0.98799,0.98799,0.98799,0.0,0.99112,0.99112,0.99112,0.99112,0.0,False
'2018-09-18T23:22:00',0.98775,0.98775,0.98775,0.98775,16.82,0.98995,0.98995,0.98995,0.98995,20.62,True
'2018-09-18T23:23:00',0.98775,0.98782,0.98721,0.98782,29.45,0.98995,0.99035,0.98995,0.99032,33.75,False
'2018-09-18T23:24:00',0.98782,0.98819,0.98777,0.98777,38.5,0.99036,0.99047,0.98965,0.99027,79.0,True
'2018-09-18T23:25:00',0.98777,0.98807,0.98777,0.98807,27.7,0.99036,0.99037,0.99025,0.99032,52.25,True
'2018-09-18T23:26:00',0.98807,0.98813,0.988,0.98813,22.0,0.99035,0.99043,0.99018,0.9904,49.5,False
'2018-09-18T23:27:00',0.98813,0.98815,0.98805,0.98813,34.0,0.99036,0.99036,0.98981,0.98986,32.5,False
'2018-09-18T23:28:00',0.98813,0.98831,0.98808,0.98808,47.75,0.98986,0.98986,0.98986,0.98986,33.71,True
'2018-09-18T23:29:00',0.98794,0.98831,0.98793,0.98821,44.0,0.98983,0.99009,0.98981,0.99009,45.25,True
'2018-09-18T23:30:00',0.98822,0.98838,0.98822,0.98838,48.75,0.98992,0.98992,0.98982,0.98982,31.81,True
'2018-09-18T23:31:00',0.98838,0.98841,0.98832,0.98841,48.91,0.98992,0.98993,0.98982,0.98988,54.69,False
'2018-09-18T23:32:00',0.98841,0.98845,0.98835,0.98844,43.98,0.98988,0.98997,0.9898,0.98982,51.04,False
'2018-09-18T23:33:00',0.98844,0.98844,0.98804,0.98818,48.43,0.98982,0.98982,0.98952,0.98966,48.58,True
'2018-09-18T23:34:00',0.98823,0.98848,0.98823,0.98841,52.25,0.98966,0.98992,0.98966,0.98985,51.67,True
'2018-09-18T23:35:00',0.98838,0.98878,0.98838,0.98868,86.8,0.98985,0.99014,0.98985,0.99013,85.56,True
'2018-09-18T23:36:00',0.98868,0.98872,0.98857,0.98868,95.07,0.99002,0.99014,0.98982,0.99014,105.58,False
'2018-09-18T23:37:00',0.98868,0.98868,0.98823,0.98823,43.75,0.99022,0.99038,0.99022,0.99038,63.5,True
'2018-09-18T23:38:00',0.98824,0.98898,0.9882,0.98898,41.5,0.99038,0.99052,0.99012,0.99012,56.67,True
'2018-09-18T23:39:00',0.98898,0.98918,0.98898,0.98918,40.0,0.99012,0.99027,0.99012,0.99027,52.46,True
'2018-09-18T23:40:00',0.98918,0.98923,0.98918,0.98923,27.0,0.99027,0.99027,0.99022,0.99027,34.5,False
'2018-09-18T23:41:00',0.98918,0.98923,0.98908,0.98923,28.0,0.99027,0.99037,0.99027,0.99027,39.27,False
'2018-09-18T23:42:00',0.98923,0.98928,0.98898,0.98898,27.0,0.99027,0.99027,0.99017,0.99022,36.37,True
'2018-09-18T23:43:00',0.98898,0.98902,0.98891,0.98902,33.0,0.99022,0.99029,0.99019,0.99023,46.23,False
'2018-09-18T23:44:00',0.98902,0.98902,0.98898,0.98898,29.0,0.99023,0.99023,0.99022,0.99022,40.51,True
'2018-09-18T23:45:00',0.98898,0.98928,0.98888,0.98908,40.37,0.99022,0.99042,0.99022,0.99035,51.49,False
'2018-09-18T23:46:00',0.98908,0.98908,0.98903,0.98903,8.0,0.99035,0.99035,0.99012,0.99015,8.37,True
'2018-09-18T23:47:00',0.98902,0.98908,0.98902,0.98908,2.0,0.99013,0.99013,0.99012,0.99012,2.0,True
'2018-09-18T23:48:00',0.98891,0.98913,0.98891,0.98913,7.0,0.99029,0.99029,0.99007,0.99012,9.87,True
'2018-09-18T23:49:00',0.98918,0.98918,0.98908,0.98918,8.0,0.99017,0.99018,0.99012,0.99012,8.0,True
'2018-09-18T23:50:00',0.98918,0.98933,0.98918,0.98918,10.0,0.99017,0.99035,0.99012,0.99035,10.0,True
'2018-09-18T23:51:00',0.98918,0.98947,0.98918,0.98947,20.0,0.99035,0.99048,0.99027,0.99048,21.61,False
'2018-09-18T23:52:00',0.98953,0.98972,0.98924,0.98931,85.87,0.99055,0.99058,0.99031,0.99058,89.59,True
'2018-09-18T23:53:00',0.98931,0.98978,0.98925,0.98978,88.48,0.99057,0.9906,0.99026,0.99054,90.25,True
'2018-09-18T23:54:00',0.98978,0.98991,0.98971,0.98981,58.12,0.99054,0.99078,0.99054,0.99065,67.75,True
'2018-09-18T23:55:00',0.98973,0.98988,0.98973,0.98986,45.25,0.99072,0.99072,0.99058,0.99061,45.25,False
'2018-09-18T23:56:00',0.98983,0.9899,0.98983,0.98983,27.25,0.99062,0.99067,0.99062,0.99062,27.25,False
'2018-09-18T23:57:00',0.98987,0.99004,0.98925,0.98938,53.36,0.99063,0.99068,0.99053,0.99055,50.73,False
'2018-09-18T23:58:00',0.98944,0.98945,0.98944,0.98944,42.25,0.99036,0.99036,0.99036,0.99036,20.0,True
'2018-09-18T23:59:00',0.98944,0.98965,0.98928,0.98965,16.63,0.99036,0.9907,0.9903,0.99044,14.38,True
'2018-09-19T00:00:00',0.98975,0.98985,0.98975,0.98985,30.0,0.99035,0.99045,0.99024,0.99028,25.42,False
'2018-09-19T00:01:00',0.98985,0.98985,0.98965,0.98975,15.36,0.99031,0.99032,0.99025,0.99027,11.54,False
'2018-09-19T00:02:00',0.98975,0.98995,0.98975,0.98975,16.12,0.99035,0.99055,0.99024,0.99024,14.59,False
'2018-09-19T00:03:00',0.98975,0.98975,0.98945,0.98945,13.5,0.9902,0.99024,0.99013,0.99013,13.87,False
'2018-09-19T00:04:00',0.98936,0.98936,0.98936,0.98936,0.75,0.99013,0.99013,0.99013,0.99013,0.75,False
'2018-09-19T00:05:00',0.98933,0.98936,0.9893,0.98932,9.72,0.99013,0.99013,0.99005,0.99005,9.75,True
'2018-09-19T00:06:00',0.98933,0.98939,0.98927,0.98935,17.72,0.99005,0.99021,0.99005,0.99015,14.75,True
'2018-09-19T00:07:00',0.98936,0.98954,0.98935,0.98954,8.37,0.99015,0.99026,0.99015,0.99026,9.37,True
'2018-09-19T00:08:00',0.9895,0.98951,0.9895,0.9895,8.86,0.99026,0.99036,0.99026,0.99035,8.0,True
'2018-09-19T00:09:00',0.98951,0.98998,0.9895,0.98974,70.3,0.99036,0.99065,0.99035,0.99045,71.84,True
'2018-09-19T00:10:00',0.98972,0.98986,0.98956,0.9898,43.48,0.99044,0.99056,0.99028,0.99056,42.24,True
'2018-09-19T00:11:00',0.9898,0.98988,0.98975,0.98988,39.2,0.99056,0.99075,0.99056,0.99075,27.46,False
'2018-09-19T00:12:00',0.98991,0.98991,0.98969,0.98975,59.44,0.99075,0.99075,0.99045,0.99045,65.76,False
'2018-09-19T00:13:00',0.98975,0.98975,0.98952,0.98952,44.0,0.99045,0.99045,0.99019,0.99019,64.66,True
'2018-09-19T00:14:00',0.98952,0.9896,0.98952,0.98958,47.46,0.99019,0.99023,0.99015,0.99016,32.6,True
'2018-09-19T00:15:00',0.98958,0.98972,0.98955,0.98957,72.81,0.99016,0.99034,0.99016,0.99031,47.5,False
'2018-09-19T00:16:00',0.98957,0.98963,0.98951,0.98951,14.98,0.99031,0.99031,0.9902,0.9902,15.5,False
'2018-09-19T00:17:00',0.98948,0.98948,0.98948,0.98948,7.86,0.99019,0.9902,0.99018,0.99019,5.0,True
'2018-09-19T00:18:00',0.98948,0.98958,0.98947,0.98954,19.73,0.99019,0.99027,0.99016,0.9902,19.0,True
'2018-09-19T00:19:00',0.98954,0.98958,0.98954,0.98958,4.0,0.99021,0.99021,0.99018,0.99018,4.5,True
'2018-09-19T00:20:00',0.98957,0.98966,0.98957,0.98962,17.87,0.99018,0.99028,0.99018,0.99022,16.5,True
'2018-09-19T00:21:00',0.98962,0.98977,0.98962,0.98973,32.72,0.9902,0.99034,0.9902,0.99033,31.0,True
'2018-09-19T00:22:00',0.98973,0.99003,0.98971,0.98985,74.33,0.99033,0.99068,0.99033,0.99059,44.5,True
'2018-09-19T00:23:00',0.98985,0.99003,0.98975,0.99003,75.47,0.99059,0.99059,0.99038,0.99055,45.12,False
'2018-09-19T00:24:00',0.99003,0.99008,0.98978,0.98978,28.97,0.99055,0.99065,0.99045,0.99045,25.5,False
'2018-09-19T00:25:00',0.98978,0.98978,0.98968,0.98978,27.98,0.99045,0.99045,0.9904,0.99043,16.0,True
'2018-09-19T00:26:00',0.98971,0.98982,0.98971,0.98981,42.17,0.99043,0.99049,0.9904,0.99042,33.0,False
'2018-09-19T00:27:00',0.9898,0.98983,0.98968,0.98968,32.45,0.9904,0.99045,0.99033,0.99034,30.0,False
'2018-09-19T00:28:00',0.98974,0.98976,0.98964,0.98968,33.86,0.99037,0.99038,0.99026,0.9903,34.0,False
'2018-09-19T00:29:00',0.98968,0.98968,0.98957,0.98958,13.48,0.99031,0.99031,0.99019,0.99021,14.0,True
'2018-09-19T00:30:00',0.98957,0.9896,0.98954,0.98958,48.14,0.99021,0.99024,0.99018,0.99023,39.0,True
'2018-09-19T00:31:00',0.98958,0.98968,0.98957,0.98968,15.72,0.99023,0.99035,0.99022,0.99034,14.0,False
'2018-09-19T00:32:00',0.9897,0.9897,0.98955,0.98955,13.24,0.99034,0.99034,0.99018,0.9902,12.5,True
'2018-09-19T00:33:00',0.98956,0.98958,0.98955,0.98958,5.0,0.9902,0.9902,0.9902,0.9902,5.0,False
'2018-09-19T00:34:00',0.98957,0.98959,0.98956,0.98957,6.0,0.9902,0.99022,0.99019,0.99021,6.0,True
'2018-09-19T00:35:00',0.98958,0.99015,0.98949,0.9901,84.72,0.99021,0.99074,0.99005,0.99074,57.74,False
'2018-09-19T00:36:00',0.99013,0.99013,0.98985,0.9901,34.74,0.99076,0.99076,0.99045,0.99063,41.48,True
'2018-09-19T00:37:00',0.99013,0.99029,0.99013,0.99028,47.49,0.99066,0.99085,0.99066,0.99076,63.97,True
'2018-09-19T00:38:00',0.99028,0.99041,0.99022,0.9903,65.0,0.99077,0.99088,0.99071,0.99073,90.56,False
'2018-09-19T00:39:00',0.9903,0.99032,0.99013,0.99013,16.12,0.99078,0.99078,0.99057,0.99057,17.99,False
'2018-09-19T00:40:00',0.99014,0.99019,0.98985,0.98991,38.24,0.99058,0.99059,0.99025,0.99025,32.37,True
'2018-09-19T00:41:00',0.98991,0.99003,0.98989,0.98993,35.24,0.99029,0.99044,0.99027,0.99033,29.24,True
'2018-09-19T00:42:00',0.98995,0.99006,0.98988,0.99002,38.12,0.99034,0.99052,0.99025,0.99034,36.0,False
'2018-09-19T00:43:00',0.99003,0.99004,0.98977,0.98992,60.97,0.99036,0.99041,0.99016,0.9903,51.0,True
'2018-09-19T00:44:00',0.98994,0.99005,0.98986,0.98997,32.12,0.99027,0.99042,0.99024,0.99033,32.12,True
'2018-09-19T00:45:00',0.98997,0.99028,0.98985,0.99027,58.35,0.99033,0.99064,0.99025,0.99059,51.87,False
'2018-09-19T00:46:00',0.99024,0.99027,0.99019,0.99025,10.75,0.99059,0.9906,0.99057,0.99057,10.0,True
'2018-09-19T00:47:00',0.99025,0.99031,0.99024,0.99025,12.12,0.99057,0.99063,0.99057,0.99061,11.0,True
'2018-09-19T00:48:00',0.99025,0.99039,0.99025,0.99038,16.0,0.99066,0.99077,0.99063,0.99072,19.49,False
'2018-09-19T00:49:00',0.99038,0.9904,0.99015,0.99022,18.74,0.99072,0.99075,0.9906,0.99061,15.75,False
'2018-09-19T00:50:00',0.99015,0.99015,0.99015,0.99015,9.62,0.99075,0.99075,0.99075,0.99075,10.5,True
'2018-09-19T00:51:00',0.99015,0.99028,0.99015,0.99025,14.49,0.99075,0.99075,0.99059,0.9906,11.75,True
'2018-09-19T00:52:00',0.99028,0.99028,0.99025,0.99025,2.0,0.99062,0.99062,0.99061,0.99061,2.0,False
'2018-09-19T00:53:00',0.99024,0.99024,0.99024,0.99024,1.0,0.99057,0.99057,0.99057,0.99057,1.0,True
'2018-09-19T00:54:00',0.99022,0.99025,0.99022,0.99025,2.0,0.99058,0.99058,0.99057,0.99057,2.0,False
'2018-09-19T00:55:00',0.99022,0.99022,0.98995,0.99006,34.85,0.99057,0.99057,0.99031,0.9904,27.87,False
'2018-09-19T00:56:00',0.99005,0.9901,0.98985,0.98986,36.36,0.99038,0.99042,0.99022,0.99022,26.0,True
'2018-09-19T00:57:00',0.98985,0.98998,0.98982,0.98995,65.85,0.99021,0.99037,0.99019,0.99028,45.0,True
'2018-09-19T00:58:00',0.98997,0.98997,0.98995,0.98997,3.0,0.9903,0.9903,0.99028,0.99029,3.0,False
'2018-09-19T00:59:00',0.98993,0.98993,0.9898,0.98982,27.36,0.99027,0.99027,0.99012,0.99015,21.0,False
'2018-09-19T01:00:00',0.98985,0.98986,0.9897,0.98975,29.6,0.99017,0.99018,0.99006,0.99011,22.0,True
'2018-09-19T01:01:00',0.98975,0.98984,0.98972,0.98984,37.98,0.99008,0.99015,0.99006,0.99015,30.5,False
'2018-09-19T01:02:00',0.98981,0.98982,0.98967,0.9898,46.09,0.99014,0.99022,0.99006,0.9902,34.0,True
'2018-09-19T01:03:00',0.9898,0.98986,0.98976,0.98986,22.22,0.9902,0.99027,0.99018,0.99019,18.5,True
'2018-09-19T01:04:00',0.98986,0.98991,0.98985,0.98989,16.0,0.9902,0.99025,0.9902,0.99023,16.5,True
'2018-09-19T01:05:00',0.98991,0.98991,0.98989,0.98991,3.0,0.99025,0.99025,0.99023,0.99025,3.5,False
'2018-09-19T01:06:00',0.98986,0.98993,0.98986,0.9899,14.0,0.99025,0.99028,0.99024,0.99024,14.62,False
'2018-09-19T01:07:00',0.98988,0.98993,0.98981,0.98988,41.5,0.99022,0.99029,0.99013,0.9902,41.0,False
'2018-09-19T01:08:00',0.98986,0.98986,0.98981,0.98984,8.0,0.99019,0.99019,0.99015,0.99017,8.0,True
'2018-09-19T01:09:00',0.98989,0.98996,0.98989,0.98995,8.0,0.99023,0.99029,0.99023,0.99027,8.5,True
'2018-09-19T01:10:00',0.98997,0.99,0.98995,0.99,7.0,0.99029,0.9904,0.99027,0.99037,7.0,False
'2018-09-19T01:11:00',0.98999,0.99002,0.98989,0.98989,14.5,0.99036,0.99036,0.99021,0.99021,14.0,False
'2018-09-19T01:12:00',0.98988,0.98989,0.9897,0.98978,35.11,0.99021,0.99021,0.99006,0.9901,32.0,True
'2018-09-19T01:13:00',0.98978,0.98987,0.98978,0.98985,13.0,0.9901,0.99022,0.9901,0.99017,12.5,False
'2018-09-19T01:14:00',0.98987,0.98989,0.98983,0.98983,17.0,0.99019,0.99022,0.99016,0.99016,16.0,True
'2018-09-19T01:15:00',0.98981,0.98998,0.98981,0.98988,29.11,0.99015,0.99046,0.99015,0.99024,27.37,True
'2018-09-19T01:16:00',0.98989,0.98996,0.98989,0.98991,39.49,0.99025,0.99033,0.99022,0.9903,40.0,True
'2018-09-19T01:17:00',0.98994,0.98996,0.98983,0.98996,28.49,0.99028,0.99033,0.99015,0.99025,28.62,False
'2018-09-19T01:18:00',0.98994,0.98996,0.98982,0.98988,17.49,0.99025,0.99025,0.99014,0.9902,18.0,False
'2018-09-19T01:19:00',0.98986,0.98987,0.98982,0.98985,10.0,0.99022,0.99022,0.99015,0.99018,10.0,True
'2018-09-19T01:20:00',0.98986,0.98989,0.98986,0.98987,3.0,0.99021,0.99023,0.99021,0.99023,3.0,True
'2018-09-19T01:21:00',0.98988,0.99001,0.98985,0.98992,35.37,0.99028,0.99035,0.99022,0.99024,35.84,True
'2018-09-19T01:22:00',0.98989,0.99008,0.98989,0.99,36.36,0.99021,0.99041,0.99021,0.99035,37.5,True
'2018-09-19T01:23:00',0.99002,0.99003,0.99,0.99003,4.0,0.99034,0.99038,0.99034,0.99038,4.5,False
'2018-09-19T01:24:00',0.99003,0.99003,0.98994,0.98999,27.23,0.99038,0.99038,0.99027,0.99032,23.62,True
'2018-09-19T01:25:00',0.98998,0.99009,0.98995,0.99003,43.09,0.9903,0.99042,0.99029,0.99035,43.36,True
'2018-09-19T01:26:00',0.99003,0.99015,0.98999,0.99008,47.33,0.99035,0.99045,0.99035,0.99041,52.83,False
'2018-09-19T01:27:00',0.99008,0.99008,0.99002,0.99003,33.12,0.99041,0.99042,0.99036,0.99036,40.21,True
'2018-09-19T01:28:00',0.99002,0.99017,0.99002,0.99013,38.74,0.99037,0.9905,0.99037,0.99045,45.22,True
'2018-09-19T01:29:00',0.99012,0.99031,0.99012,0.99026,50.49,0.99045,0.99064,0.99045,0.99058,56.98,False
'2018-09-19T01:30:00',0.99023,0.99028,0.99015,0.99019,41.12,0.99055,0.99062,0.99051,0.99052,52.2,False
'2018-09-19T01:31:00',0.99018,0.99022,0.99016,0.99019,20.0,0.99051,0.99051,0.99045,0.99045,20.0,True
'2018-09-19T01:32:00',0.9902,0.99022,0.99018,0.99021,5.0,0.99045,0.99055,0.99045,0.99053,5.5,False
'2018-09-19T01:33:00',0.99012,0.99018,0.99008,0.99008,9.25,0.99062,0.99062,0.99041,0.99041,9.62,False
'2018-09-19T01:34:00',0.99004,0.99004,0.98994,0.98994,9.12,0.99039,0.99039,0.99027,0.99029,9.12,False
'2018-09-19T01:35:00',0.98997,0.98999,0.98993,0.98994,10.0,0.9903,0.99031,0.99027,0.99027,10.0,True
'2018-09-19T01:36:00',0.98994,0.99006,0.98985,0.99006,27.5,0.99031,0.99035,0.99022,0.99035,27.62,False
'2018-09-19T01:37:00',0.99001,0.99005,0.98998,0.99,14.25,0.99035,0.99036,0.99032,0.99032,13.0,False
'2018-09-19T01:38:00',0.99002,0.99002,0.98992,0.99,16.0,0.99034,0.99034,0.99025,0.99032,16.0,False
'2018-09-19T01:39:00',0.99001,0.99001,0.98998,0.98998,3.12,0.99034,0.99034,0.99032,0.99032,3.0,False
'2018-09-19T01:40:00',0.9899,0.9899,0.98967,0.9897,20.25,0.9904,0.9904,0.99003,0.99003,21.75,True
'2018-09-19T01:41:00',0.98969,0.9898,0.98964,0.98974,26.0,0.99001,0.99015,0.98997,0.99015,27.74,True
'2018-09-19T01:42:00',0.98976,0.98985,0.98973,0.98983,21.12,0.99015,0.99015,0.99015,0.99015,24.48,True
'2018-09-19T01:43:00',0.98982,0.98985,0.9898,0.98984,8.0,0.99015,0.99021,0.99015,0.99019,8.0,True
'2018-09-19T01:44:00',0.98982,0.98987,0.98978,0.98987,21.47,0.99018,0.99024,0.99014,0.99024,21.86,True
'2018-09-19T01:45:00',0.98988,0.98992,0.98988,0.9899,9.0,0.99025,0.99025,0.99022,0.99023,9.5,True
'2018-09-19T01:46:00',0.98992,0.98992,0.98991,0.98991,3.0,0.99025,0.99026,0.99023,0.99026,3.0,False
'2018-09-19T01:47:00',0.98991,0.98991,0.98991,0.98991,1.0,0.99023,0.99023,0.99023,0.99023,1.0,False
'2018-09-19T01:48:00',0.98987,0.9899,0.98987,0.98989,4.0,0.99019,0.99023,0.99015,0.99021,4.0,True
'2018-09-19T01:49:00',0.9899,0.99003,0.9899,0.99003,9.0,0.99023,0.99038,0.99023,0.99036,9.5,False
'2018-09-19T01:50:00',0.99001,0.99001,0.98976,0.98976,9.12,0.99035,0.99035,0.9901,0.9901,9.0,False
'2018-09-19T01:51:00',0.98975,0.98975,0.98973,0.98973,8.5,0.99008,0.99015,0.99005,0.99005,8.74,False
'2018-09-19T01:52:00',0.98971,0.98971,0.98966,0.98966,19.72,0.99003,0.99005,0.98998,0.98998,15.0,True
'2018-09-19T01:53:00',0.98966,0.98975,0.98964,0.98975,41.57,0.98998,0.99007,0.98998,0.99007,29.0,False
'2018-09-19T01:54:00',0.98975,0.98975,0.9897,0.9897,3.0,0.99004,0.99004,0.99002,0.99002,3.0,True
'2018-09-19T01:55:00',0.98963,0.98973,0.98963,0.9897,31.08,0.99015,0.99017,0.99,0.99003,24.75,False
'2018-09-19T01:56:00',0.9897,0.9897,0.98956,0.98965,50.86,0.99003,0.99007,0.98992,0.99,44.12,False
'2018-09-19T01:57:00',0.98967,0.9897,0.98955,0.98962,25.0,0.99001,0.99005,0.98995,0.98995,26.86,False
'2018-09-19T01:58:00',0.9896,0.98965,0.98948,0.98956,34.12,0.98995,0.98996,0.98981,0.98988,37.98,False
'2018-09-19T01:59:00',0.98955,0.98967,0.98951,0.98955,68.49,0.98988,0.99004,0.98985,0.98985,73.33,False
'2018-09-19T02:00:00',0.98951,0.9896,0.98945,0.98948,92.96,0.98985,0.98995,0.98979,0.98985,92.21,True
'2018-09-19T02:01:00',0.98948,0.98955,0.98943,0.98949,63.71,0.98985,0.98995,0.98975,0.98985,63.95,True
'2018-09-19T02:02:00',0.98954,0.98954,0.98945,0.98948,24.72,0.98985,0.98992,0.98985,0.98988,22.11,False
'2018-09-19T02:03:00',0.98948,0.98948,0.98935,0.9894,48.7,0.98988,0.98988,0.98974,0.98975,55.43,True
'2018-09-19T02:04:00',0.98941,0.98954,0.98939,0.98951,46.72,0.98975,0.98985,0.98975,0.98985,42.74,True
'2018-09-19T02:05:00',0.98951,0.9896,0.98949,0.98959,37.62,0.98985,0.98996,0.98985,0.98995,44.24,True
'2018-09-19T02:06:00',0.9896,0.98972,0.98954,0.98965,37.75,0.98995,0.99006,0.98985,0.99003,41.6,True
'2018-09-19T02:07:00',0.98965,0.98978,0.98965,0.98978,21.97,0.99003,0.99016,0.99003,0.99016,25.25,False
'2018-09-19T02:08:00',0.98978,0.98978,0.98948,0.98958,75.06,0.99016,0.99016,0.98989,0.98998,96.21,True
'2018-09-19T02:09:00',0.98957,0.98968,0.98956,0.98966,60.69,0.98996,0.99013,0.98996,0.99005,61.21,False
'2018-09-19T02:10:00',0.98966,0.98967,0.98947,0.9895,67.61,0.99004,0.99005,0.98984,0.98984,43.49,True
'2018-09-19T02:11:00',0.98947,0.98978,0.98943,0.98976,82.85,0.98984,0.99015,0.98981,0.99015,49.74,False
'2018-09-19T02:12:00',0.98975,0.98976,0.98945,0.98955,91.46,0.99015,0.99018,0.9899,0.98995,89.95,True
'2018-09-19T02:13:00',0.98949,0.98987,0.98948,0.98976,84.62,0.98995,0.99025,0.98991,0.99015,73.09,False
'2018-09-19T02:14:00',0.98975,0.98979,0.98965,0.98974,51.75,0.99015,0.99016,0.99007,0.99007,49.85,False
'2018-09-19T02:15:00',0.98967,0.98978,0.98962,0.98965,130.49,0.99005,0.99017,0.98999,0.99002,75.24,False
'2018-09-19T02:16:00',0.98969,0.98971,0.98958,0.98961,73.11,0.99002,0.99005,0.98995,0.99004,71.33,False
'2018-09-19T02:17:00',0.98962,0.98962,0.98948,0.98955,54.46,0.98999,0.98999,0.98985,0.98994,44.99,False
'2018-09-19T02:18:00',0.98955,0.98955,0.98936,0.98939,71.09,0.98993,0.98993,0.98975,0.98975,71.7,False
'2018-09-19T02:19:00',0.98941,0.98945,0.98935,0.98935,87.67,0.98975,0.98985,0.9897,0.98975,75.47,True
'2018-09-19T02:20:00',0.98937,0.98967,0.98937,0.98967,69.84,0.98975,0.99005,0.98975,0.99004,73.72,True
'2018-09-19T02:21:00',0.98965,0.98968,0.98965,0.98966,62.61,0.99005,0.99011,0.99004,0.99009,46.34,True
'2018-09-19T02:22:00',0.98968,0.98988,0.98967,0.9898,56.1,0.99011,0.99025,0.9901,0.99015,74.24,True
'2018-09-19T02:23:00',0.9898,0.98989,0.98979,0.98989,65.85,0.99015,0.99025,0.99015,0.99025,66.74,True
'2018-09-19T02:24:00',0.98989,0.99008,0.98985,0.99005,57.11,0.99025,0.99045,0.99025,0.99045,76.97,False
'2018-09-19T02:25:00',0.99005,0.99005,0.98994,0.99005,73.1,0.99045,0.99045,0.99035,0.99041,63.97,False
'2018-09-19T02:26:00',0.99005,0.99006,0.98996,0.99005,67.83,0.99042,0.99045,0.99035,0.99035,64.98,True
'2018-09-19T02:27:00',0.99005,0.99018,0.99005,0.99015,12.5,0.99044,0.99055,0.99035,0.99045,12.5,False
'2018-09-19T02:28:00',0.99011,0.99014,0.99005,0.99005,13.25,0.99045,0.99046,0.99035,0.99035,12.5,False
'2018-09-19T02:29:00',0.99007,0.99007,0.98995,0.98995,20.62,0.99045,0.99045,0.9903,0.99032,17.75,True
'2018-09-19T02:30:00',0.98995,0.99017,0.98995,0.99015,68.21,0.99032,0.99055,0.99032,0.99044,79.11,True
'2018-09-19T02:31:00',0.99025,0.99025,0.99014,0.99017,59.0,0.99044,0.99062,0.99044,0.99053,97.75,False
'2018-09-19T02:32:00',0.99017,0.99017,0.99005,0.99005,49.75,0.99054,0.99054,0.99032,0.99038,73.74,False
'2018-09-19T02:33:00',0.99005,0.99006,0.98999,0.99002,81.74,0.99038,0.99045,0.99036,0.99039,39.24,True
'2018-09-19T02:34:00',0.99002,0.99007,0.98995,0.99005,32.25,0.99039,0.99041,0.99033,0.99041,27.12,True
'2018-09-19T02:35:00',0.99005,0.99025,0.99003,0.99025,79.19,0.99037,0.99065,0.99035,0.99065,110.23,False
'2018-09-19T02:36:00',0.99025,0.99025,0.99015,0.99015,72.46,0.99065,0.99065,0.99042,0.99043,84.87,False
'2018-09-19T02:37:00',0.99007,0.99015,0.99005,0.99005,54.85,0.99043,0.99052,0.99033,0.99033,75.99,False
'2018-09-19T02:38:00',0.99005,0.99005,0.98985,0.98985,48.37,0.99038,0.99045,0.99015,0.99015,84.35,True
'2018-09-19T02:39:00',0.98985,0.98985,0.98985,0.98985,34.99,0.99015,0.99025,0.99014,0.99025,74.25,True
'2018-09-19T02:40:00',0.98985,0.98995,0.98975,0.98995,70.24,0.99017,0.99035,0.99015,0.99032,76.24,False
'2018-09-19T02:41:00',0.98995,0.98995,0.98985,0.98985,55.98,0.99035,0.99035,0.99025,0.99025,65.86,False
'2018-09-19T02:42:00',0.98987,0.98995,0.98975,0.98975,51.44,0.99025,0.99034,0.99009,0.99009,50.99,True
'2018-09-19T02:43:00',0.98975,0.98985,0.98975,0.98984,21.25,0.99013,0.99023,0.99013,0.9902,15.5,False
'2018-09-19T02:44:00',0.98984,0.98984,0.98965,0.98965,49.61,0.99021,0.99021,0.99002,0.99004,41.22,True
'2018-09-19T02:45:00',0.98965,0.98977,0.98965,0.98975,61.47,0.99004,0.99014,0.99002,0.99012,64.98,False
'2018-09-19T02:46:00',0.98975,0.98978,0.98965,0.98975,40.96,0.99009,0.99015,0.99003,0.99005,41.99,True
'2018-09-19T02:47:00',0.98975,0.98978,0.98971,0.98978,42.59,0.99013,0.99016,0.99005,0.99016,44.95,False
'2018-09-19T02:48:00',0.98976,0.98978,0.98971,0.98972,49.34,0.99015,0.99015,0.99008,0.99009,55.35,False
'2018-09-19T02:49:00',0.98972,0.98973,0.98964,0.98971,36.85,0.99009,0.99012,0.99005,0.99005,31.11,True
'2018-09-19T02:50:00',0.98965,0.98973,0.98964,0.98971,68.11,0.99005,0.99013,0.99005,0.9901,42.37,False
'2018-09-19T02:51:00',0.98971,0.98971,0.98955,0.98955,56.94,0.9901,0.99012,0.98985,0.98995,46.36,True
'2018-09-19T02:52:00',0.98955,0.98975,0.98955,0.98965,45.46,0.98994,0.99015,0.98991,0.99001,44.12,False
'2018-09-19T02:53:00',0.98965,0.98968,0.98961,0.98961,18.12,0.99001,0.99005,0.99001,0.99001,23.45,True
'2018-09-19T02:54:00',0.98961,0.98982,0.9896,0.98975,41.24,0.99001,0.99018,0.98999,0.99015,46.6,True
'2018-09-19T02:55:00',0.98977,0.9899,0.98977,0.98986,45.35,0.99015,0.99025,0.99015,0.99025,50.72,False
'2018-09-19T02:56:00',0.98989,0.98989,0.98975,0.98975,37.59,0.99025,0.99035,0.99015,0.99015,43.75,False
'2018-09-19T02:57:00',0.98975,0.98975,0.9896,0.98964,26.25,0.99015,0.99015,0.98993,0.98995,26.87,False
'2018-09-19T02:58:00',0.98963,0.98965,0.98945,0.98945,25.49,0.98995,0.98996,0.98975,0.98975,27.12,False
'2018-09-19T02:59:00',0.98945,0.98956,0.98935,0.98935,64.99,0.98975,0.98995,0.98965,0.98965,52.49,True
'2018-09-19T03:00:00',0.98935,0.98952,0.98925,0.98945,66.74,0.98965,0.98985,0.98955,0.98981,48.09,False
'2018-09-19T03:01:00',0.98945,0.98955,0.98935,0.98945,87.83,0.98982,0.98985,0.98971,0.98981,75.12,True
'2018-09-19T03:02:00',0.98945,0.98959,0.98945,0.98954,59.23,0.9898,0.98996,0.98978,0.98994,70.34,False
'2018-09-19T03:03:00',0.98955,0.98958,0.98945,0.98945,52.12,0.98996,0.98996,0.98981,0.98981,48.97,True
'2018-09-19T03:04:00',0.9895,0.98965,0.98945,0.98965,61.12,0.98981,0.98995,0.98981,0.98995,61.24,False
'2018-09-19T03:05:00',0.98965,0.98968,0.98954,0.98959,41.61,0.98995,0.99005,0.9899,0.98992,50.74,True
'2018-09-19T03:06:00',0.98955,0.98965,0.98954,0.98965,55.99,0.9899,0.98996,0.98989,0.98995,54.86,False
'2018-09-19T03:07:00',0.98965,0.98965,0.98952,0.98955,48.86,0.98995,0.99001,0.98995,0.99001,74.99,True
'2018-09-19T03:08:00',0.98955,0.9897,0.98953,0.98967,75.96,0.99001,0.99005,0.98996,0.99005,64.59,True
'2018-09-19T03:09:00',0.98966,0.98976,0.98965,0.98974,56.74,0.99005,0.99005,0.98995,0.99005,34.87,True
'2018-09-19T03:10:00',0.98975,0.98988,0.98972,0.98975,47.24,0.99005,0.99015,0.99005,0.99013,37.11,False
'2018-09-19T03:11:00',0.98975,0.98978,0.98969,0.98975,65.44,0.99011,0.99015,0.99006,0.99011,49.7,False
'2018-09-19T03:12:00',0.98975,0.98975,0.98955,0.98959,38.21,0.9901,0.9901,0.9899,0.98995,33.12,False
'2018-09-19T03:13:00',0.98963,0.98965,0.98955,0.98956,43.46,0.98995,0.99,0.9899,0.98993,43.94,False
'2018-09-19T03:14:00',0.98956,0.98956,0.98945,0.98948,34.73,0.98993,0.98999,0.98985,0.98985,36.62,False
'2018-09-19T03:15:00',0.9895,0.9895,0.98934,0.98945,25.5,0.98985,0.98986,0.98965,0.98986,26.0,False
'2018-09-19T03:16:00',0.98944,0.98955,0.98944,0.98945,15.5,0.98986,0.98986,0.98985,0.98985,14.5,False
'2018-09-19T03:17:00',0.98945,0.98951,0.98941,0.98941,37.5,0.98983,0.98988,0.9898,0.9898,37.5,True
'2018-09-19T03:18:00',0.98941,0.98947,0.98935,0.98947,33.0,0.98987,0.98987,0.98965,0.98984,34.5,False
'2018-09-19T03:19:00',0.98945,0.98947,0.98943,0.98943,8.5,0.98982,0.98985,0.9898,0.9898,8.0,True
'2018-09-19T03:20:00',0.98943,0.9896,0.98943,0.98955,42.73,0.98976,0.9899,0.98975,0.98985,34.74,False
'2018-09-19T03:21:00',0.98955,0.98955,0.98944,0.98955,73.11,0.98985,0.98985,0.98975,0.98985,69.97,False
'2018-09-19T03:22:00',0.98955,0.98955,0.98955,0.98955,0.0,0.98985,0.98985,0.98985,0.98985,0.0,True
'2018-09-19T03:23:00',0.9895,0.98963,0.9895,0.98963,46.5,0.98989,0.98995,0.98989,0.98995,29.0,True
'2018-09-19T03:24:00',0.98964,0.98966,0.98958,0.98965,14.5,0.98995,0.98995,0.98995,0.98995,12.0,True
'2018-09-19T03:25:00',0.98965,0.98975,0.98965,0.98975,38.62,0.98995,0.99005,0.98995,0.99005,23.62,False
'2018-09-19T03:26:00',0.98965,0.98965,0.98955,0.98965,34.61,0.99005,0.99005,0.98995,0.98995,20.0,False
'2018-09-19T03:27:00',0.98965,0.98966,0.98955,0.98958,49.32,0.98995,0.99005,0.98994,0.98995,32.5,True
'2018-09-19T03:28:00',0.98958,0.98968,0.98958,0.98965,36.12,0.98995,0.99005,0.98995,0.98995,18.62,False
'2018-09-19T03:29:00',0.98965,0.98985,0.98955,0.98956,63.5,0.99004,0.99014,0.98995,0.98995,77.35,True
'2018-09-19T03:30:00',0.98961,0.98974,0.98955,0.98965,58.12,0.98995,0.99005,0.98987,0.98992,47.12,True
'2018-09-19T03:31:00',0.98965,0.98974,0.98965,0.98965,30.75,0.98991,0.99002,0.9899,0.98995,26.0,True
'2018-09-19T03:32:00',0.98968,0.98968,0.98954,0.98968,44.6,0.98995,0.99005,0.98992,0.99005,37.87,False
'2018-09-19T03:33:00',0.98975,0.98975,0.98955,0.98965,72.47,0.99005,0.99005,0.98985,0.98995,76.21,True
'2018-09-19T03:34:00',0.98965,0.98975,0.98955,0.98965,98.49,0.99001,0.99005,0.98989,0.99002,71.95,True
'2018-09-19T03:35:00',0.98965,0.98975,0.98965,0.98975,66.87,0.99001,0.99014,0.98994,0.99011,54.96,True
'2018-09-19T03:36:00',0.98975,0.98985,0.98974,0.98985,41.36,0.99012,0.99015,0.99005,0.99015,38.59,False
'2018-09-19T03:37:00',0.98985,0.9899,0.98975,0.98985,39.35,0.99014,0.99025,0.99,0.99015,44.24,True
'2018-09-19T03:38:00',0.98985,0.98996,0.98985,0.98995,28.24,0.9902,0.99025,0.9902,0.99025,33.75,False
'2018-09-19T03:39:00',0.98996,0.98996,0.98984,0.98995,28.49,0.99025,0.99026,0.99018,0.99022,43.5,True
'2018-09-19T03:40:00',0.98995,0.98995,0.98986,0.98995,38.99,0.99025,0.99025,0.99019,0.99025,59.75,True
'2018-09-19T03:41:00',0.98995,0.99001,0.9899,0.98995,54.99,0.99025,0.99034,0.99025,0.99031,45.73,False
'2018-09-19T03:42:00',0.98996,0.98997,0.98977,0.98985,49.5,0.99031,0.99031,0.99014,0.99021,46.24,False
'2018-09-19T03:43:00',0.98986,0.98986,0.98965,0.98965,35.33,0.99021,0.99021,0.98995,0.98995,27.86,True
'2018-09-19T03:44:00',0.98956,0.98971,0.98956,0.98968,57.86,0.98995,0.99005,0.98995,0.98995,33.12,False
'2018-09-19T03:45:00',0.98968,0.98971,0.98955,0.98958,47.35,0.98995,0.99005,0.98994,0.98995,37.24,True
'2018-09-19T03:46:00',0.98958,0.98967,0.98955,0.98961,74.34,0.98995,0.98995,0.98985,0.98995,55.11,False
'2018-09-19T03:47:00',0.98961,0.98961,0.98955,0.98956,46.86,0.98995,0.98995,0.98985,0.98989,39.37,True
'2018-09-19T03:48:00',0.98955,0.98965,0.98955,0.98956,26.5,0.98989,0.98993,0.98985,0.9899,24.0,False
'2018-09-19T03:49:00',0.98955,0.9896,0.98935,0.98937,61.75,0.9899,0.98994,0.98965,0.98974,51.0,True
'2018-09-19T03:50:00',0.98939,0.98975,0.98939,0.98975,69.99,0.98975,0.99005,0.98975,0.99005,58.49,False
'2018-09-19T03:51:00',0.98975,0.98975,0.98957,0.98965,57.37,0.99005,0.99005,0.98995,0.98995,35.36,False
'2018-09-19T03:52:00',0.98966,0.98966,0.98946,0.98951,54.0,0.98995,0.99005,0.98975,0.98984,38.73,False
'2018-09-19T03:53:00',0.98947,0.98953,0.98945,0.98945,56.25,0.98984,0.98985,0.98973,0.98975,41.85,True
'2018-09-19T03:54:00',0.98934,0.98945,0.98925,0.98945,27.23,0.98973,0.98985,0.98965,0.98984,22.12,False
'2018-09-19T03:55:00',0.98945,0.98946,0.98935,0.98935,37.73,0.98985,0.98985,0.98965,0.98965,26.49,False
'2018-09-19T03:56:00',0.98935,0.9895,0.98935,0.98935,63.48,0.98969,0.98985,0.98965,0.98965,81.74,True
'2018-09-19T03:57:00',0.98935,0.98955,0.98935,0.98954,56.84,0.98965,0.98986,0.98965,0.98986,59.35,False
'2018-09-19T03:58:00',0.98954,0.98954,0.98945,0.98945,81.86,0.98986,0.98986,0.98975,0.98985,54.34,True
'2018-09-19T03:59:00',0.98948,0.98956,0.98945,0.98947,81.72,0.98985,0.98991,0.98975,0.98985,76.68,False
'2018-09-19T04:00:00',0.98945,0.98954,0.98944,0.98945,92.5,0.98982,0.98985,0.98975,0.98982,73.1,False
'2018-09-19T04:01:00',0.98945,0.98953,0.9894,0.98945,57.86,0.98982,0.98985,0.98975,0.98982,52.75,False
'2018-09-19T04:02:00',0.98944,0.98947,0.98935,0.98945,120.74,0.98976,0.98985,0.98971,0.98982,64.69,True
'2018-09-19T04:03:00',0.98945,0.98951,0.98945,0.98951,37.86,0.98982,0.98985,0.98975,0.98985,35.74,False
'2018-09-19T04:04:00',0.98952,0.98963,0.98945,0.98945,41.23,0.98985,0.98995,0.98983,0.98985,33.12,False
'2018-09-19T04:05:00',0.98945,0.98948,0.9893,0.98945,75.61,0.98985,0.98985,0.98965,0.98974,52.0,True
'2018-09-19T04:06:00',0.98945,0.98955,0.98945,0.98955,79.37,0.98975,0.98985,0.98975,0.98985,52.5,True
'2018-09-19T04:07:00',0.98955,0.98968,0.98947,0.9896,53.87,0.98982,0.98995,0.98982,0.98995,40.5,True
'2018-09-19T04:08:00',0.98965,0.98965,0.98955,0.98964,60.5,0.98995,0.99005,0.98985,0.99001,47.86,False
'2018-09-19T04:09:00',0.98965,0.98966,0.98957,0.98965,43.5,0.98999,0.98999,0.98993,0.98999,56.23,False
'2018-09-19T04:10:00',0.98965,0.98965,0.98947,0.98955,67.86,0.98999,0.99,0.98983,0.98985,73.46,True
'2018-09-19T04:11:00',0.98955,0.98977,0.98955,0.98966,139.7,0.98992,0.99005,0.98992,0.99005,102.94,True
'2018-09-19T04:12:00',0.98968,0.98986,0.98967,0.98979,89.87,0.99005,0.99015,0.99001,0.99005,77.61,True
'2018-09-19T04:13:00',0.98975,0.98984,0.98974,0.98982,84.1,0.99005,0.99016,0.99005,0.99016,68.1,True
'2018-09-19T04:14:00',0.98979,0.99005,0.98977,0.99005,69.96,0.99016,0.99035,0.99015,0.99035,69.57,False
'2018-09-19T04:15:00',0.99005,0.99007,0.98995,0.99005,54.47,0.99035,0.99035,0.9903,0.99035,53.83,False
'2018-09-19T04:16:00',0.98998,0.99005,0.98985,0.98987,69.99,0.99035,0.99035,0.9902,0.99024,75.24,False
'2018-09-19T04:17:00',0.98987,0.98991,0.98982,0.98986,76.6,0.99024,0.99027,0.99015,0.99023,55.19,False
'2018-09-19T04:18:00',0.98988,0.98995,0.98984,0.98985,95.11,0.99025,0.99026,0.99021,0.99024,66.34,True
'2018-09-19T04:19:00',0.98985,0.98998,0.98981,0.9899,90.83,0.99024,0.99035,0.99015,0.99025,64.6,False
'2018-09-19T04:20:00',0.98993,0.98999,0.98988,0.98988,66.96,0.99025,0.99035,0.99025,0.99025,55.6,True
'2018-09-19T04:21:00',0.98991,0.98998,0.98982,0.98998,77.25,0.99025,0.99026,0.99021,0.99025,52.95,True
'2018-09-19T04:22:00',0.98999,0.99017,0.98993,0.99007,80.49,0.99025,0.99046,0.99025,0.99046,65.25,False
'2018-09-19T04:23:00',0.9901,0.99013,0.98995,0.99002,119.72,0.99046,0.99046,0.99025,0.99035,76.7,True
'2018-09-19T04:24:00',0.99002,0.99016,0.99002,0.99016,94.45,0.99035,0.99055,0.99035,0.99053,63.84,False
'2018-09-19T04:25:00',0.99017,0.99025,0.98998,0.98998,88.44,0.99055,0.99059,0.99035,0.99035,104.68,True
'2018-09-19T04:26:00',0.98999,0.9902,0.98995,0.99007,84.35,0.99035,0.99045,0.99035,0.99035,69.71,True
'2018-09-19T04:27:00',0.99007,0.99018,0.99005,0.99007,79.6,0.99035,0.99053,0.99035,0.99044,67.48,True
'2018-09-19T04:28:00',0.99007,0.99018,0.99003,0.99013,78.98,0.99044,0.99055,0.99035,0.99045,65.71,True
'2018-09-19T04:29:00',0.99011,0.99028,0.99004,0.99027,87.47,0.99045,0.99065,0.99045,0.99065,71.35,False
'2018-09-19T04:30:00',0.99027,0.99027,0.99015,0.99017,58.71,0.99065,0.99065,0.99045,0.99055,44.87,True
'2018-09-19T04:31:00',0.99017,0.99035,0.99016,0.99035,61.74,0.99055,0.99065,0.99054,0.99065,60.62,True
'2018-09-19T04:32:00',0.99035,0.99035,0.99034,0.99034,52.5,0.99065,0.99069,0.99065,0.99069,92.0,True
'2018-09-19T04:33:00',0.99034,0.99037,0.99025,0.99035,95.48,0.99069,0.99072,0.99054,0.99071,105.08,True
'2018-09-19T04:34:00',0.99035,0.99039,0.99027,0.99039,55.83,0.99071,0.99073,0.99063,0.99071,77.61,False
'2018-09-19T04:35:00',0.99039,0.9904,0.9902,0.99022,47.62,0.99074,0.99075,0.99055,0.99055,65.37,False
'2018-09-19T04:36:00',0.99024,0.99024,0.99007,0.99012,80.98,0.99055,0.99055,0.99043,0.99045,88.22,False
'2018-09-19T04:37:00',0.9901,0.99022,0.99009,0.99012,65.74,0.99045,0.99055,0.99045,0.99045,46.35,False
'2018-09-19T04:38:00',0.99012,0.99019,0.99006,0.99009,60.25,0.99045,0.99052,0.99043,0.99045,45.63,True
'2018-09-19T04:39:00',0.99011,0.99022,0.99011,0.99022,57.25,0.99045,0.99055,0.99045,0.99055,44.74,False
'2018-09-19T04:40:00',0.99022,0.99025,0.99021,0.99021,37.08,0.99055,0.99059,0.99055,0.99056,28.92,True
'2018-09-19T04:41:00',0.99023,0.99024,0.99021,0.99024,54.84,0.99056,0.99064,0.99056,0.99061,40.24,False
'2018-09-19T04:42:00',0.99023,0.99026,0.9901,0.99015,65.48,0.99065,0.99065,0.99045,0.99053,88.33,True
'2018-09-19T04:43:00',0.99015,0.99022,0.99009,0.99022,16.0,0.99053,0.99055,0.99045,0.99055,20.86,False
'2018-09-19T04:44:00',0.99018,0.99023,0.99015,0.99019,43.71,0.99055,0.99058,0.99052,0.99058,44.12,False
'2018-09-19T04:45:00',0.99019,0.99019,0.99006,0.99017,37.87,0.99058,0.99058,0.99035,0.99054,45.48,False
'2018-09-19T04:46:00',0.99017,0.99019,0.99012,0.99015,38.85,0.99054,0.99055,0.99045,0.99054,38.11,True
'2018-09-19T04:47:00',0.99015,0.99035,0.99015,0.99035,44.74,0.99054,0.99073,0.99048,0.99068,48.95,True
'2018-09-19T04:48:00',0.99035,0.99044,0.99035,0.99037,51.47,0.9907,0.99075,0.99065,0.99065,50.27,True
'2018-09-19T04:49:00',0.99038,0.99044,0.99034,0.99038,58.87,0.99065,0.99075,0.99065,0.99075,89.62,False
'2018-09-19T04:50:00',0.99038,0.99044,0.99035,0.99037,74.45,0.99075,0.99081,0.99067,0.99069,80.61,True
'2018-09-19T04:51:00',0.99035,0.99043,0.99035,0.99036,72.1,0.99067,0.99075,0.99067,0.99073,76.49,True
'2018-09-19T04:52:00',0.99036,0.99057,0.9903,0.99055,60.2,0.99073,0.99095,0.99073,0.99088,50.09,True
'2018-09-19T04:53:00',0.99055,0.99066,0.99044,0.99065,115.71,0.99088,0.99105,0.99076,0.99105,75.33,False
'2018-09-19T04:54:00',0.99065,0.99065,0.99043,0.99045,89.58,0.99101,0.99101,0.99075,0.99082,73.46,False
'2018-09-19T04:55:00',0.99045,0.99046,0.99044,0.99044,22.62,0.99085,0.99085,0.99082,0.99084,28.22,True
'2018-09-19T04:56:00',0.99046,0.99061,0.99046,0.99061,24.35,0.99086,0.99103,0.99086,0.99103,28.36,True
'2018-09-19T04:57:00',0.99061,0.9907,0.99058,0.99064,78.73,0.99098,0.99106,0.99095,0.99103,66.61,True
'2018-09-19T04:58:00',0.99064,0.99075,0.99063,0.99066,57.85,0.99103,0.99107,0.991,0.99103,50.48,False
'2018-09-19T04:59:00',0.99066,0.99067,0.99055,0.99065,62.62,0.99103,0.99103,0.99089,0.99097,68.74,False
'2018-09-19T05:00:00',0.99065,0.99068,0.99055,0.99061,52.0,0.99098,0.99102,0.99094,0.99095,55.12,False
'2018-09-19T05:01:00',0.99056,0.99058,0.99053,0.99056,55.86,0.99095,0.99095,0.99085,0.99093,58.72,False
'2018-09-19T05:02:00',0.99055,0.99056,0.99035,0.99038,101.84,0.99087,0.9909,0.99067,0.99074,90.37,True
'2018-09-19T05:03:00',0.99037,0.99059,0.99035,0.99059,90.47,0.99073,0.99095,0.99069,0.99095,98.35,True
'2018-09-19T05:04:00',0.99057,0.99075,0.99055,0.99075,57.59,0.99094,0.99112,0.99087,0.9911,87.75,False
'2018-09-19T05:05:00',0.99079,0.99079,0.99064,0.99071,67.44,0.99112,0.99113,0.99098,0.99104,70.83,False
'2018-09-19T05:06:00',0.99071,0.99077,0.99064,0.99066,50.12,0.99104,0.9911,0.99095,0.99095,42.11,False
'2018-09-19T05:07:00',0.99064,0.99075,0.99058,0.99061,58.23,0.99095,0.99108,0.99095,0.99095,55.87,False
'2018-09-19T05:08:00',0.99065,0.99065,0.99039,0.99056,56.5,0.99098,0.99098,0.99075,0.99093,53.5,False
'2018-09-19T05:09:00',0.99055,0.99058,0.99053,0.99056,21.0,0.99091,0.99098,0.9909,0.99093,19.0,True
'2018-09-19T05:10:00',0.99058,0.99084,0.99058,0.99084,29.61,0.99095,0.99119,0.99095,0.99116,33.0,False
'2018-09-19T05:11:00',0.99084,0.99086,0.99075,0.99079,72.85,0.99116,0.99125,0.99108,0.99118,83.37,True
'2018-09-19T05:12:00',0.99079,0.99096,0.99079,0.99096,43.62,0.99119,0.99133,0.99113,0.99133,76.5,False
'2018-09-19T05:13:00',0.99095,0.99095,0.99088,0.99093,27.49,0.99129,0.99132,0.99127,0.9913,44.24,True
'2018-09-19T05:14:00',0.99093,0.99097,0.99089,0.99095,44.24,0.9913,0.99139,0.99125,0.99128,70.37,False
'2018-09-19T05:15:00',0.99095,0.99095,0.99085,0.99091,57.1,0.9913,0.9913,0.99119,0.99125,74.12,True
'2018-09-19T05:16:00',0.99095,0.99102,0.99089,0.99101,64.35,0.99132,0.99135,0.99125,0.99135,90.11,True
'2018-09-19T05:17:00',0.99105,0.99125,0.99105,0.9912,95.85,0.9914,0.99155,0.99138,0.99155,111.73,True
'2018-09-19T05:18:00',0.9912,0.99285,0.99116,0.99275,209.46,0.99154,0.99331,0.99151,0.99325,211.58,False
'2018-09-19T05:19:00',0.99285,0.99355,0.99234,0.99245,161.48,0.99325,0.99395,0.99275,0.99285,152.71,False
'2018-09-19T05:20:00',0.99245,0.99265,0.99225,0.99235,121.71,0.99284,0.99315,0.99262,0.99273,133.68,True
'2018-09-19T05:21:00',0.99235,0.9924,0.99205,0.99238,80.53,0.99272,0.99275,0.99245,0.99275,77.99,True
'2018-09-19T05:22:00',0.99235,0.99295,0.99235,0.99294,134.84,0.99275,0.99333,0.99275,0.99328,135.8,False
'2018-09-19T05:23:00',0.99292,0.99293,0.99255,0.99264,92.22,0.99325,0.99325,0.99292,0.99297,77.25,False
'2018-09-19T05:24:00',0.99264,0.99275,0.99245,0.99261,100.31,0.99299,0.99315,0.99283,0.99295,97.87,False
'2018-09-19T05:25:00',0.9926,0.9926,0.99209,0.99215,80.97,0.99294,0.99298,0.99245,0.99255,77.23,False
'2018-09-19T05:26:00',0.99215,0.99215,0.99185,0.99196,92.1,0.99255,0.99255,0.99224,0.99235,87.24,False
'2018-09-19T05:27:00',0.99195,0.99195,0.99185,0.99187,91.97,0.99235,0.99235,0.99221,0.99225,75.61,True
'2018-09-19T05:28:00',0.99187,0.99216,0.99175,0.99205,92.23,0.99225,0.99245,0.99215,0.99245,95.1,False
'2018-09-19T05:29:00',0.99205,0.99207,0.99188,0.99197,109.33,0.99245,0.99246,0.99225,0.99225,76.23,False
'2018-09-19T05:30:00',0.99197,0.99201,0.99185,0.99194,85.73,0.99225,0.99235,0.99215,0.99226,63.62,True
'2018-09-19T05:31:00',0.99195,0.99215,0.99194,0.99215,90.22,0.99226,0.99255,0.99222,0.99255,77.09,False
'2018-09-19T05:32:00',0.99215,0.99217,0.99185,0.99205,68.07,0.99255,0.99255,0.99225,0.99234,86.83,True
'2018-09-19T05:33:00',0.99195,0.9921,0.99195,0.99205,85.31,0.99234,0.99245,0.99234,0.99245,78.08,False
'2018-09-19T05:34:00',0.99205,0.99205,0.99184,0.99194,85.09,0.99245,0.99246,0.99217,0.9923,68.91,False
'2018-09-19T05:35:00',0.99194,0.99194,0.99145,0.99169,119.62,0.99229,0.99229,0.99185,0.99205,103.5,True
'2018-09-19T05:36:00',0.99172,0.99195,0.99165,0.99185,130.57,0.99205,0.99235,0.99205,0.99225,74.5,False
'2018-09-19T05:37:00',0.99185,0.99185,0.99166,0.99168,97.86,0.99225,0.99225,0.99205,0.99206,51.12,True
'2018-09-19T05:38:00',0.99168,0.99209,0.99164,0.99196,108.61,0.99206,0.99245,0.99205,0.99235,64.24,False
'2018-09-19T05:39:00',0.99199,0.99219,0.99185,0.99185,93.2,0.99235,0.99255,0.99225,0.99225,72.99,False
'2018-09-19T05:40:00',0.99185,0.99185,0.99155,0.99164,86.58,0.99222,0.99225,0.99195,0.99206,98.72,True
'2018-09-19T05:41:00',0.99175,0.99176,0.99165,0.99174,70.65,0.99215,0.99216,0.99205,0.99213,99.99,True
'2018-09-19T05:42:00',0.99174,0.99197,0.99174,0.99195,98.83,0.99216,0.99235,0.99215,0.99232,75.97,True
'2018-09-19T05:43:00',0.99195,0.99225,0.99195,0.99205,99.22,0.99235,0.99265,0.99235,0.99245,85.46,True
'2018-09-19T05:44:00',0.99205,0.99216,0.99205,0.99216,76.48,0.99245,0.99255,0.99245,0.99255,53.97,False
'2018-09-19T05:45:00',0.99216,0.99216,0.99205,0.99205,67.34,0.99255,0.99255,0.99241,0.99243,77.35,True
'2018-09-19T05:46:00',0.99205,0.99215,0.99204,0.99206,101.32,0.99245,0.99252,0.99243,0.99243,70.61,True
'2018-09-19T05:47:00',0.99204,0.99229,0.99204,0.99227,92.72,0.99243,0.99265,0.99242,0.99265,51.61,False
'2018-09-19T05:48:00',0.99227,0.99234,0.99205,0.99205,52.99,0.99265,0.99272,0.99245,0.99245,61.98,False
'2018-09-19T05:49:00',0.99205,0.99215,0.99197,0.99205,71.35,0.99244,0.99255,0.99235,0.99245,58.85,False
'2018-09-19T05:50:00',0.99205,0.99205,0.99171,0.99175,85.58,0.99245,0.99245,0.99205,0.99215,57.37,True
'2018-09-19T05:51:00',0.99175,0.99192,0.9917,0.99185,68.35,0.99215,0.99225,0.99205,0.99215,42.87,True
'2018-09-19T05:52:00',0.99185,0.99195,0.99185,0.99185,77.48,0.99215,0.99225,0.99215,0.99225,64.35,False
'2018-09-19T05:53:00',0.99185,0.99197,0.99185,0.99185,70.09,0.99225,0.99236,0.99225,0.99225,58.22,True
'2018-09-19T05:54:00',0.99185,0.99197,0.99185,0.99195,29.1,0.99225,0.99225,0.99224,0.99225,24.24,False
'2018-09-19T05:55:00',0.99196,0.99196,0.99187,0.99189,34.87,0.99225,0.99235,0.99219,0.99225,31.99,True
'2018-09-19T05:56:00',0.99191,0.99199,0.99188,0.99195,53.37,0.99225,0.99236,0.99224,0.99225,57.36,False
'2018-09-19T05:57:00',0.99191,0.99195,0.99175,0.99175,52.25,0.99225,0.99225,0.99205,0.9921,44.99,False
'2018-09-19T05:58:00',0.99175,0.99185,0.99174,0.99174,33.87,0.99205,0.99215,0.99205,0.99206,28.87,True
'2018-09-19T05:59:00',0.99174,0.99185,0.99157,0.99174,67.98,0.99206,0.99216,0.99194,0.99216,57.48,False
'2018-09-19T06:00:00',0.99175,0.99183,0.99165,0.99169,85.09,0.99216,0.99216,0.99205,0.99205,61.12,True
'2018-09-19T06:01:00',0.9917,0.99195,0.9916,0.99195,80.22,0.99205,0.99225,0.99195,0.99225,74.87,False
'2018-09-19T06:02:00',0.99195,0.99195,0.99175,0.9918,65.25,0.99223,0.99225,0.99212,0.99215,46.96,False
'2018-09-19T06:03:00',0.99177,0.99185,0.99174,0.99177,49.97,0.99215,0.99221,0.99205,0.99214,40.84,False
'2018-09-19T06:04:00',0.99177,0.99177,0.9917,0.99175,66.92,0.99214,0.99216,0.99205,0.99205,53.37,False
'2018-09-19T06:05:00',0.99175,0.99175,0.99161,0.99165,45.49,0.99205,0.99205,0.99191,0.99195,41.37,True
'2018-09-19T06:06:00',0.99165,0.99176,0.99165,0.99175,25.97,0.99195,0.99205,0.99195,0.99204,35.72,False
'2018-09-19T06:07:00',0.99175,0.99175,0.99156,0.99158,42.24,0.99201,0.99205,0.99194,0.99194,34.87,True
'2018-09-19T06:08:00',0.99158,0.99175,0.99156,0.99165,37.74,0.99194,0.99205,0.99193,0.99195,34.36,False
'2018-09-19T06:09:00',0.99165,0.99165,0.99145,0.99165,59.34,0.99193,0.99195,0.99176,0.99192,51.74,False
'2018-09-19T06:10:00',0.99165,0.99165,0.99158,0.99165,19.87,0.99192,0.99195,0.9919,0.9919,21.12,False
'2018-09-19T06:11:00',0.99165,0.99165,0.99145,0.99155,57.6,0.99195,0.99195,0.99182,0.99185,51.49,True
'2018-09-19T06:12:00',0.99155,0.99165,0.99155,0.99156,59.47,0.9919,0.99195,0.9919,0.99191,60.33,False
'2018-09-19T06:13:00',0.99156,0.99158,0.99148,0.99154,41.49,0.99191,0.99195,0.99186,0.99188,39.72,False
'2018-09-19T06:14:00',0.99152,0.99155,0.99147,0.99155,36.24,0.99187,0.99192,0.99181,0.99185,34.49,True
'2018-09-19T06:15:00',0.99154,0.99165,0.99154,0.99155,76.09,0.99189,0.99195,0.99185,0.99192,93.33,True
'2018-09-19T06:16:00',0.99155,0.99168,0.99155,0.99165,19.75,0.99185,0.99204,0.99185,0.99195,20.0,False
'2018-09-19T06:17:00',0.99159,0.99165,0.99155,0.99155,39.73,0.99195,0.99198,0.99185,0.99185,40.49,True
'2018-09-19T06:18:00',0.99155,0.99165,0.99155,0.99165,88.07,0.99185,0.99195,0.99185,0.99191,64.85,True
'2018-09-19T06:19:00',0.99156,0.99165,0.99155,0.99165,48.21,0.99191,0.99195,0.99189,0.99195,34.74,False
'2018-09-19T06:20:00',0.99165,0.99165,0.99165,0.99165,41.24,0.99195,0.99203,0.99195,0.99195,59.85,True
'2018-09-19T06:21:00',0.99165,0.99175,0.99165,0.99175,47.24,0.992,0.99205,0.99199,0.99205,86.48,False
'2018-09-19T06:22:00',0.99175,0.99185,0.99174,0.99174,17.24,0.99205,0.99214,0.99205,0.99206,25.99,True
'2018-09-19T06:23:00',0.99175,0.99185,0.99175,0.99185,64.23,0.99206,0.99215,0.99206,0.99212,74.19,False
'2018-09-19T06:24:00',0.99185,0.99185,0.99174,0.99176,78.33,0.99212,0.99216,0.99205,0.99216,85.92,True
'2018-09-19T06:25:00',0.99179,0.99195,0.99175,0.99195,63.61,0.99216,0.99225,0.99205,0.99225,63.49,False
'2018-09-19T06:26:00',0.99188,0.99195,0.99185,0.99185,32.24,0.99225,0.99225,0.99219,0.99219,29.24,False
'2018-09-19T06:27:00',0.99186,0.99195,0.99185,0.99185,32.37,0.99221,0.99225,0.99214,0.99215,39.99,False
'2018-09-19T06:28:00',0.99184,0.99185,0.99174,0.99178,17.5,0.99218,0.99222,0.99206,0.99214,17.0,False
'2018-09-19T06:29:00',0.99181,0.99181,0.99175,0.99176,8.0,0.99215,0.99215,0.99205,0.99205,9.5,False
'2018-09-19T06:30:00',0.99175,0.99175,0.99165,0.99165,14.0,0.99205,0.99212,0.99195,0.99195,13.0,False
'2018-09-19T06:31:00',0.99166,0.99167,0.99155,0.99155,26.1,0.99195,0.99195,0.99191,0.99192,22.49,True
'2018-09-19T06:32:00',0.99156,0.99165,0.99155,0.99165,29.75,0.99193,0.99196,0.99191,0.99192,31.97,True
'2018-09-19T06:33:00',0.99165,0.99165,0.99156,0.99165,48.97,0.99194,0.99195,0.99185,0.99195,72.22,True
'2018-09-19T06:34:00',0.99165,0.99175,0.99155,0.9917,49.84,0.99195,0.99205,0.99185,0.99205,65.96,True
'2018-09-19T06:35:00',0.9917,0.99185,0.99165,0.99185,32.62,0.99205,0.99215,0.99203,0.99215,32.24,False
'2018-09-19T06:36:00',0.99185,0.99185,0.99134,0.99155,40.62,0.99215,0.99215,0.99175,0.99193,46.72,True
'2018-09-19T06:37:00',0.99155,0.99155,0.99155,0.99155,32.99,0.99194,0.99195,0.99184,0.99195,34.37,True
'2018-09-19T06:38:00',0.99165,0.99175,0.99155,0.99165,73.1,0.99202,0.99215,0.99191,0.99203,100.35,True
'2018-09-19T06:39:00',0.99165,0.99175,0.99164,0.99175,78.71,0.99202,0.99215,0.99198,0.99207,98.69,True
'2018-09-19T06:40:00',0.99175,0.9918,0.99175,0.99177,48.49,0.99207,0.99217,0.99207,0.99214,57.57,True
'2018-09-19T06:41:00',0.99179,0.9918,0.99175,0.99179,47.35,0.99215,0.9922,0.9921,0.99215,53.11,True
'2018-09-19T06:42:00',0.99185,0.99195,0.99185,0.99195,97.68,0.99219,0.99225,0.99218,0.9922,97.93,False
'2018-09-19T06:43:00',0.99195,0.99195,0.99184,0.99185,35.0,0.99219,0.99221,0.99213,0.99216,36.96,True
'2018-09-19T06:44:00',0.99185,0.99195,0.99185,0.99185,78.24,0.99217,0.99229,0.99215,0.99218,102.55,False
'2018-09-19T06:45:00',0.99185,0.99187,0.99169,0.99185,69.73,0.99218,0.99225,0.99204,0.99215,97.95,False
'2018-09-19T06:46:00',0.99185,0.99185,0.99165,0.99175,67.35,0.99215,0.99215,0.992,0.99208,59.97,False
'2018-09-19T06:47:00',0.99175,0.99175,0.99166,0.99174,41.87,0.99208,0.99208,0.992,0.99206,32.87,False
'2018-09-19T06:48:00',0.99176,0.99179,0.99155,0.99161,76.02,0.99206,0.99213,0.99188,0.99195,58.09,True
'2018-09-19T06:49:00',0.99158,0.99165,0.99148,0.99165,69.26,0.99193,0.99195,0.99185,0.99195,45.87,False
'2018-09-19T06:50:00',0.99165,0.99165,0.99155,0.99165,29.61,0.99194,0.99205,0.9919,0.99195,22.62,True
'2018-09-19T06:51:00',0.99165,0.99168,0.99156,0.99168,52.48,0.99197,0.99205,0.99193,0.99201,47.12,True
'2018-09-19T06:52:00',0.99166,0.99172,0.99166,0.99171,21.25,0.99201,0.99205,0.99201,0.99205,14.0,False
'2018-09-19T06:53:00',0.99171,0.99171,0.99165,0.99165,30.47,0.99205,0.99205,0.99202,0.99202,22.24,True
'2018-09-19T06:54:00',0.99165,0.99172,0.99165,0.99168,29.23,0.99202,0.99207,0.99202,0.99203,35.2,False
'2018-09-19T06:55:00',0.9917,0.99179,0.99159,0.99159,86.86,0.99205,0.99215,0.99195,0.99195,90.1,True
'2018-09-19T06:56:00',0.99164,0.99165,0.99154,0.9916,73.33,0.99195,0.99196,0.9919,0.99194,98.96,True
'2018-09-19T06:57:00',0.9916,0.9917,0.9915,0.99169,63.72,0.99194,0.99205,0.99191,0.99205,57.08,False
'2018-09-19T06:58:00',0.9917,0.99175,0.99165,0.99169,64.72,0.99205,0.99207,0.99199,0.99205,51.25,True
'2018-09-19T06:59:00',0.9917,0.99204,0.9917,0.992,65.61,0.99205,0.99235,0.99205,0.99235,64.57,True
'2018-09-19T07:00:00',0.99201,0.99206,0.9919,0.99201,69.97,0.99235,0.99235,0.99225,0.99235,76.01,True
'2018-09-19T07:01:00',0.99202,0.9923,0.99202,0.9923,68.12,0.99235,0.99271,0.99235,0.99265,87.56,False
'2018-09-19T07:02:00',0.9923,0.99239,0.99215,0.99216,70.35,0.99265,0.99275,0.99262,0.99265,98.97,False
'2018-09-19T07:03:00',0.99215,0.99216,0.99215,0.99215,27.58,0.99255,0.99255,0.99255,0.99255,15.0,False
'2018-09-19T07:04:00',0.99215,0.9922,0.99213,0.99215,35.37,0.99262,0.99264,0.99252,0.99254,44.79,False
'2018-09-19T07:05:00',0.99217,0.99217,0.99205,0.99211,38.48,0.99254,0.99255,0.99245,0.99245,32.73,True
'2018-09-19T07:06:00',0.99211,0.99222,0.99211,0.99215,57.35,0.99255,0.99255,0.9925,0.99251,47.62,True
'2018-09-19T07:07:00',0.99214,0.99216,0.99209,0.99216,54.73,0.99251,0.99254,0.99245,0.99254,30.0,False
'2018-09-19T07:08:00',0.99216,0.99218,0.99212,0.99214,36.36,0.99254,0.99255,0.9925,0.99255,28.12,True
'2018-09-19T07:09:00',0.99214,0.99235,0.99213,0.99219,41.87,0.99255,0.9927,0.9925,0.99254,43.24,True
'2018-09-19T07:10:00',0.9922,0.99226,0.99217,0.99224,44.99,0.99254,0.99262,0.99254,0.99259,47.24,True
'2018-09-19T07:11:00',0.99224,0.99228,0.99221,0.99227,39.59,0.99259,0.99263,0.99257,0.99262,44.22,True
'2018-09-19T07:12:00',0.99227,0.99239,0.99225,0.99235,67.35,0.99262,0.99275,0.9926,0.99269,74.07,False
'2018-09-19T07:13:00',0.99229,0.99229,0.99215,0.99225,59.47,0.99265,0.99265,0.99249,0.99251,61.46,False
'2018-09-19T07:14:00',0.99215,0.99225,0.99215,0.99219,59.86,0.99251,0.99257,0.99245,0.99255,64.06,True
'2018-09-19T07:15:00',0.99218,0.99235,0.99215,0.99225,71.33,0.99253,0.99267,0.9925,0.99261,69.29,True
'2018-09-19T07:16:00',0.99225,0.99229,0.99219,0.99229,60.61,0.9926,0.99265,0.99255,0.99265,39.12,True
'2018-09-19T07:17:00',0.99229,0.99245,0.99225,0.99236,45.6,0.99265,0.99283,0.99262,0.99274,50.33,False
'2018-09-19T07:18:00',0.99236,0.99239,0.99215,0.99215,68.09,0.99274,0.99274,0.99252,0.99252,77.29,False
'2018-09-19T07:19:00',0.99215,0.99215,0.99198,0.99215,88.37,0.99247,0.99254,0.9924,0.99251,91.85,False
'2018-09-19T07:20:00',0.99215,0.99215,0.99207,0.99207,62.86,0.99247,0.99254,0.99247,0.9925,96.73,True
'2018-09-19T07:21:00',0.99207,0.99225,0.99207,0.99225,49.48,0.9925,0.99261,0.9925,0.9926,75.24,False
'2018-09-19T07:22:00',0.99225,0.99225,0.99209,0.99209,60.94,0.99258,0.99262,0.99244,0.99244,77.2,False
'2018-09-19T07:23:00',0.99209,0.99215,0.99195,0.99205,73.99,0.99244,0.99245,0.99231,0.99238,81.16,False
'2018-09-19T07:24:00',0.99205,0.99205,0.99194,0.99205,64.87,0.99238,0.99241,0.99232,0.99237,70.7,True
'2018-09-19T07:25:00',0.99205,0.99206,0.99204,0.99205,66.1,0.99237,0.99245,0.99231,0.99238,90.34,False
'2018-09-19T07:26:00',0.99205,0.99205,0.99188,0.99191,53.62,0.99238,0.99239,0.99225,0.99225,71.07,True
'2018-09-19T07:27:00',0.99191,0.99195,0.99185,0.99191,68.22,0.99225,0.99232,0.99224,0.99228,62.71,True
'2018-09-19T07:28:00',0.99191,0.99198,0.99187,0.99197,66.21,0.99228,0.99236,0.99222,0.99233,69.97,False
'2018-09-19T07:29:00',0.99197,0.99197,0.99184,0.99193,73.98,0.99233,0.99235,0.99223,0.99234,88.95,True
'2018-09-19T07:30:00',0.99195,0.99225,0.99195,0.99205,106.59,0.99232,0.99255,0.99232,0.99241,134.32,True
'2018-09-19T07:31:00',0.99205,0.99225,0.99205,0.99214,95.61,0.99241,0.9925,0.99233,0.99241,106.47,True
'2018-09-19T07:32:00',0.99215,0.99229,0.99215,0.99225,72.24,0.99243,0.99257,0.99243,0.99257,56.5,False
'2018-09-19T07:33:00',0.99226,0.99235,0.99225,0.99225,27.0,0.99261,0.99264,0.99255,0.99255,25.62,False
'2018-09-19T07:34:00',0.9922,0.99224,0.99205,0.99215,94.08,0.99255,0.99256,0.9924,0.99245,75.12,False
'2018-09-19T07:35:00',0.99216,0.99219,0.99205,0.99207,72.98,0.99245,0.99256,0.99242,0.99244,64.85,True
'2018-09-19T07:36:00',0.99207,0.99224,0.99205,0.99209,65.59,0.99244,0.99256,0.99241,0.99245,61.47,False
'2018-09-19T07:37:00',0.99209,0.99217,0.99204,0.99205,65.84,0.99245,0.99246,0.99233,0.99233,57.73,True
'2018-09-19T07:38:00',0.99205,0.99215,0.99205,0.99207,46.99,0.99234,0.99242,0.99234,0.99235,43.62,False
'2018-09-19T07:39:00',0.99208,0.9921,0.99198,0.99205,32.25,0.99235,0.99239,0.99235,0.99239,30.5,True
'2018-09-19T07:40:00',0.99205,0.99215,0.99204,0.99211,81.1,0.99235,0.99245,0.99234,0.99245,78.82,False
'2018-09-19T07:41:00',0.99211,0.99216,0.99205,0.99205,48.0,0.99245,0.99254,0.99235,0.99235,60.59,False
'2018-09-19T07:42:00',0.99205,0.99205,0.99195,0.99202,78.0,0.99234,0.99236,0.99225,0.99235,105.22,False
'2018-09-19T07:43:00',0.99204,0.99204,0.99185,0.99188,50.11,0.99235,0.99235,0.99214,0.99223,43.49,True
'2018-09-19T07:44:00',0.99195,0.99195,0.99174,0.99195,49.12,0.99223,0.99226,0.99204,0.99225,57.6,False
'2018-09-19T07:45:00',0.99195,0.99195,0.99175,0.99175,29.72,0.99225,0.99225,0.99215,0.99215,30.73,True
'2018-09-19T07:46:00',0.99175,0.99198,0.99175,0.99195,30.12,0.99215,0.99225,0.99213,0.99225,31.12,True
'2018-09-19T07:47:00',0.99195,0.99202,0.99195,0.99199,64.11,0.99225,0.99234,0.99222,0.99225,58.12,False
'2018-09-19T07:48:00',0.99199,0.99215,0.99195,0.99197,71.11,0.99234,0.99246,0.99225,0.99225,63.86,True
'2018-09-19T07:49:00',0.99197,0.99205,0.99195,0.99205,28.5,0.99235,0.99235,0.99225,0.99235,29.5,False
'2018-09-19T07:50:00',0.99205,0.99205,0.99194,0.99205,21.5,0.99234,0.99235,0.99231,0.99232,22.5,True
'2018-09-19T07:51:00',0.99205,0.99215,0.99195,0.99215,44.12,0.9923,0.99245,0.99225,0.99245,50.62,False
'2018-09-19T07:52:00',0.99215,0.99215,0.99205,0.99205,51.85,0.99245,0.99245,0.99235,0.99242,73.85,False
'2018-09-19T07:53:00',0.99205,0.99206,0.99185,0.99185,82.22,0.99242,0.99242,0.99215,0.99215,96.34,True
'2018-09-19T07:54:00',0.99185,0.99195,0.99185,0.99195,51.48,0.99225,0.99235,0.99218,0.99233,86.5,False
'2018-09-19T07:55:00',0.99195,0.99195,0.99175,0.99175,87.7,0.99233,0.99233,0.99205,0.99215,73.72,True
'2018-09-19T07:56:00',0.99175,0.99205,0.99175,0.99205,72.49,0.99205,0.99235,0.99205,0.99235,42.0,False
'2018-09-19T07:57:00',0.99209,0.99218,0.99195,0.99195,60.0,0.99235,0.99256,0.99233,0.99235,56.37,False
'2018-09-19T07:58:00',0.99199,0.99205,0.99194,0.99195,33.0,0.99235,0.99235,0.99225,0.99225,32.0,True
'2018-09-19T07:59:00',0.99195,0.99206,0.99195,0.99205,38.55,0.99233,0.99245,0.99225,0.99245,32.25,False
'2018-09-19T08:00:00',0.99205,0.99215,0.99199,0.99199,62.48,0.99245,0.99252,0.99229,0.9923,60.48,True
'2018-09-19T08:01:00',0.99199,0.99215,0.99194,0.99205,59.74,0.99234,0.99241,0.9922,0.99238,80.37,False
'2018-09-19T08:02:00',0.99205,0.99215,0.99195,0.99205,77.21,0.99235,0.99245,0.99229,0.99235,87.82,True
'2018-09-19T08:03:00',0.99205,0.99225,0.99205,0.99225,37.74,0.99235,0.99255,0.99235,0.99255,46.85,False
'2018-09-19T08:04:00',0.99225,0.99235,0.99218,0.99218,69.84,0.99259,0.99265,0.99255,0.99256,71.62,False
'2018-09-19T08:05:00',0.99218,0.99219,0.99207,0.99207,71.08,0.99252,0.99255,0.99245,0.99245,63.22,False
'2018-09-19T08:06:00',0.99205,0.99207,0.99195,0.99207,85.36,0.99235,0.99245,0.99225,0.99241,68.37,False
'2018-09-19T08:07:00',0.99207,0.99217,0.99204,0.99204,110.6,0.99244,0.99248,0.99235,0.99246,80.86,True
'2018-09-19T08:08:00',0.99215,0.99227,0.99206,0.99224,76.96,0.99245,0.99256,0.99242,0.99255,64.98,True
'2018-09-19T08:09:00',0.99225,0.99235,0.99222,0.99228,55.49,0.99255,0.99265,0.99253,0.99262,72.12,True
'2018-09-19T08:10:00',0.99228,0.99245,0.99228,0.99236,61.33,0.99263,0.99275,0.99263,0.99272,51.61,False
'2018-09-19T08:11:00',0.99239,0.99245,0.99228,0.9923,102.61,0.99274,0.99279,0.99263,0.99263,87.35,True
'2018-09-19T08:12:00',0.99227,0.99237,0.99225,0.99237,66.62,0.99263,0.99265,0.99255,0.99265,47.5,False
'2018-09-19T08:13:00',0.99235,0.99238,0.9922,0.99225,46.75,0.99265,0.99265,0.99249,0.99251,44.0,True
'2018-09-19T08:14:00',0.99226,0.99239,0.99225,0.99235,43.0,0.99253,0.99271,0.99253,0.99265,36.37,False
'2018-09-19T08:15:00',0.99235,0.99235,0.99216,0.99219,52.75,0.99264,0.99265,0.99248,0.99252,51.75,True
'2018-09-19T08:16:00',0.99219,0.99255,0.99217,0.99255,55.23,0.9925,0.99286,0.99248,0.99285,55.12,False
'2018-09-19T08:17:00',0.99245,0.99249,0.99245,0.99245,57.46,0.99286,0.99286,0.99275,0.99275,35.99,False
'2018-09-19T08:18:00',0.99241,0.99244,0.99235,0.99235,35.72,0.99275,0.99275,0.99265,0.99265,27.0,False
'2018-09-19T08:19:00',0.99228,0.99232,0.99226,0.99227,71.96,0.99265,0.99265,0.99265,0.99265,40.12,False
'2018-09-19T08:20:00',0.99227,0.99243,0.99191,0.99195,104.06,0.99269,0.99278,0.99225,0.99225,82.46,True
'2018-09-19T08:21:00',0.99195,0.99205,0.99185,0.99195,92.36,0.99235,0.99245,0.99215,0.99235,68.24,False
'2018-09-19T08:22:00',0.99196,0.99215,0.99176,0.99176,78.62,0.99235,0.99246,0.99205,0.99205,59.12,True
'2018-09-19T08:23:00',0.99189,0.992,0.99185,0.99196,54.5,0.99225,0.99232,0.99215,0.99232,42.0,True
'2018-09-19T08:24:00',0.992,0.99225,0.992,0.9922,90.5,0.99232,0.99255,0.99232,0.99255,62.0,True
'2018-09-19T08:25:00',0.9922,0.99243,0.99217,0.99231,80.12,0.99254,0.99275,0.99253,0.99255,64.36,False
'2018-09-19T08:26:00',0.9923,0.99235,0.99215,0.99217,94.11,0.99255,0.99272,0.9925,0.99255,60.21,False
'2018-09-19T08:27:00',0.99215,0.99219,0.99205,0.99207,94.11,0.99253,0.99255,0.99245,0.99245,78.74,False
'2018-09-19T08:28:00',0.99207,0.99212,0.99203,0.99206,88.36,0.99245,0.99245,0.99233,0.99241,66.47,True
'2018-09-19T08:29:00',0.99206,0.99265,0.99205,0.99259,106.49,0.99241,0.99295,0.99241,0.99295,109.1,False
'2018-09-19T08:30:00',0.99255,0.99255,0.99235,0.99235,92.74,0.99295,0.99295,0.99265,0.99265,97.49,True
'2018-09-19T08:31:00',0.99235,0.99248,0.99225,0.99245,101.23,0.99265,0.99275,0.99255,0.99274,78.48,False
'2018-09-19T08:32:00',0.99245,0.99255,0.99235,0.99235,107.97,0.99273,0.99285,0.99269,0.99275,129.84,True
'2018-09-19T08:33:00',0.99235,0.99275,0.99234,0.99245,79.23,0.99273,0.99311,0.99266,0.99275,88.72,True
'2018-09-19T08:34:00',0.99245,0.99262,0.99234,0.99257,113.03,0.99275,0.99295,0.99266,0.99295,81.49,True
'2018-09-19T08:35:00',0.99258,0.99269,0.99251,0.99269,140.49,0.99295,0.99295,0.99275,0.99295,75.35,False
'2018-09-19T08:36:00',0.99267,0.99272,0.99255,0.99265,123.09,0.99304,0.99305,0.99285,0.99295,96.34,False
'2018-09-19T08:37:00',0.99265,0.99265,0.99246,0.99249,87.37,0.99295,0.99295,0.99275,0.99285,73.7,True
'2018-09-19T08:38:00',0.99249,0.99257,0.99242,0.99255,72.75,0.99284,0.99284,0.99265,0.99275,46.62,True
'2018-09-19T08:39:00',0.99252,0.99263,0.9925,0.99255,82.25,0.99275,0.99286,0.99275,0.99285,54.73,False
'2018-09-19T08:40:00',0.99255,0.99259,0.99235,0.99252,124.72,0.99285,0.99295,0.99265,0.99285,105.47,False
'2018-09-19T08:41:00',0.99256,0.99263,0.99194,0.99205,116.73,0.99285,0.99285,0.99226,0.99235,88.61,False
'2018-09-19T08:42:00',0.99205,0.99205,0.99176,0.99194,61.73,0.99235,0.99235,0.99215,0.99225,46.36,False
'2018-09-19T08:43:00',0.99191,0.99203,0.99181,0.99188,96.86,0.99225,0.99235,0.99205,0.99215,70.24,True
'2018-09-19T08:44:00',0.99189,0.99191,0.99185,0.9919,65.25,0.99215,0.99223,0.99215,0.99215,51.37,False
'2018-09-19T08:45:00',0.99189,0.99195,0.99172,0.99179,67.61,0.99215,0.99223,0.99205,0.99215,66.61,False
'2018-09-19T08:46:00',0.9918,0.9919,0.99168,0.99168,119.99,0.99212,0.99218,0.99195,0.99205,95.73,False
'2018-09-19T08:47:00',0.99173,0.99182,0.99165,0.99165,98.73,0.99205,0.99205,0.99195,0.99195,85.74,True
'2018-09-19T08:48:00',0.99165,0.9918,0.99161,0.99168,117.48,0.99194,0.99215,0.99194,0.99195,80.84,False
'2018-09-19T08:49:00',0.99165,0.99171,0.99155,0.99155,64.86,0.99195,0.99197,0.99185,0.99185,42.83,False
'2018-09-19T08:50:00',0.99155,0.99165,0.99124,0.99155,124.23,0.99184,0.99195,0.99165,0.99185,109.28,True
'2018-09-19T08:51:00',0.99156,0.99171,0.99151,0.99158,94.48,0.99185,0.99196,0.99185,0.99195,73.99,False
'2018-09-19T08:52:00',0.99165,0.99168,0.99155,0.99156,85.59,0.99195,0.99205,0.99185,0.99185,66.35,True
'2018-09-19T08:53:00',0.99156,0.99186,0.99155,0.99185,72.23,0.99192,0.99215,0.99185,0.99215,73.35,False
'2018-09-19T08:54:00',0.99185,0.99185,0.99116,0.99135,69.12,0.99215,0.99215,0.99155,0.99165,85.59,True
'2018-09-19T08:55:00',0.99135,0.99144,0.99117,0.9914,107.86,0.99165,0.99175,0.99155,0.99166,76.86,True
'2018-09-19T08:56:00',0.99137,0.99165,0.99134,0.99165,97.49,0.99166,0.99195,0.99166,0.99195,105.85,False
'2018-09-19T08:57:00',0.99165,0.99165,0.99155,0.99155,65.22,0.99195,0.99195,0.99184,0.99185,81.97,True
'2018-09-19T08:58:00',0.99155,0.99165,0.99146,0.99157,87.11,0.99185,0.99195,0.99183,0.99192,88.87,True
'2018-09-19T08:59:00',0.99157,0.99179,0.99155,0.99179,90.11,0.99189,0.9921,0.99189,0.9921,79.23,False
'2018-09-19T09:00:00',0.9917,0.99177,0.99145,0.9917,155.99,0.9921,0.99215,0.99175,0.99205,107.61,False
'2018-09-19T09:01:00',0.99165,0.99186,0.99155,0.99165,97.99,0.99202,0.99215,0.99192,0.99193,105.35,True
'2018-09-19T09:02:00',0.99165,0.99171,0.99155,0.99165,99.46,0.99193,0.99195,0.99185,0.99195,120.24,True
'2018-09-19T09:03:00',0.99165,0.99195,0.99165,0.99185,88.73,0.99195,0.9923,0.99194,0.99214,152.48,True
'2018-09-19T09:04:00',0.99185,0.99188,0.99165,0.99188,57.12,0.99212,0.99225,0.99195,0.99225,99.85,True
'2018-09-19T09:05:00',0.99185,0.99205,0.99179,0.99195,129.59,0.99225,0.99235,0.99214,0.99235,141.61,True
'2018-09-19T09:06:00',0.99195,0.99225,0.99195,0.99215,105.74,0.99235,0.99255,0.99234,0.99245,102.73,True
'2018-09-19T09:07:00',0.99215,0.99237,0.99212,0.99231,122.24,0.99245,0.99265,0.99242,0.99255,97.48,True
'2018-09-19T09:08:00',0.99229,0.99249,0.99215,0.99245,142.35,0.99255,0.99275,0.99245,0.99275,126.85,False
'2018-09-19T09:09:00',0.99245,0.99247,0.99215,0.99215,82.87,0.99275,0.99275,0.99245,0.99254,79.81,False
'2018-09-19T09:10:00',0.99225,0.99225,0.99184,0.99184,60.0,0.99255,0.99265,0.99225,0.99226,61.54,True
'2018-09-19T09:11:00',0.99195,0.99205,0.99195,0.99204,21.0,0.99225,0.99246,0.99225,0.99246,20.0,True
'2018-09-19T09:12:00',0.99205,0.99215,0.99185,0.99215,40.0,0.99235,0.99251,0.99215,0.99249,41.0,False
'2018-09-19T09:13:00',0.99215,0.99215,0.99195,0.99209,47.0,0.99245,0.99245,0.99232,0.99245,48.5,False
'2018-09-19T09:14:00',0.99208,0.99217,0.99195,0.99197,99.0,0.99243,0.99255,0.99225,0.99225,102.37,True
'2018-09-19T09:15:00',0.99198,0.99213,0.99195,0.99212,80.98,0.99225,0.99236,0.99225,0.99236,72.49,False
'2018-09-19T09:16:00',0.9921,0.99213,0.99203,0.99207,116.43,0.99236,0.99245,0.99225,0.99241,89.61,True
'2018-09-19T09:17:00',0.99207,0.99218,0.99205,0.99217,93.93,0.99242,0.99255,0.9924,0.99252,112.09,True
'2018-09-19T09:18:00',0.99217,0.99246,0.99215,0.99235,96.84,0.99252,0.99275,0.9925,0.99265,131.32,False
'2018-09-19T09:19:00',0.99235,0.99235,0.99215,0.99216,88.36,0.99264,0.99265,0.99245,0.99255,91.74,False
'2018-09-19T09:20:00',0.99218,0.9923,0.99208,0.9921,99.46,0.99255,0.99265,0.99235,0.99235,71.49,True
'2018-09-19T09:21:00',0.99207,0.99222,0.99206,0.99217,95.09,0.99235,0.99255,0.99235,0.99252,54.62,False
'2018-09-19T09:22:00',0.99217,0.99219,0.99186,0.99195,113.74,0.99252,0.99252,0.99219,0.99224,81.23,True
'2018-09-19T09:23:00',0.99195,0.99206,0.99195,0.99203,81.61,0.99223,0.99235,0.99223,0.99231,67.6,False
'2018-09-19T09:24:00',0.99202,0.99202,0.99164,0.99165,107.84,0.99231,0.99231,0.99195,0.99205,101.5,True
'2018-09-19T09:25:00',0.9917,0.99185,0.99165,0.9917,70.86,0.99205,0.99215,0.99201,0.99205,85.24,True
'2018-09-19T09:26:00',0.9917,0.99189,0.9917,0.99174,132.86,0.99205,0.99225,0.99204,0.99205,88.61,False
'2018-09-19T09:27:00',0.99174,0.99184,0.99167,0.99175,112.47,0.99206,0.99208,0.99195,0.99203,76.23,False
'2018-09-19T09:28:00',0.99177,0.99177,0.99165,0.99165,62.11,0.99205,0.99205,0.99195,0.99195,50.87,True
'2018-09-19T09:29:00',0.99165,0.99185,0.99165,0.99185,97.46,0.99195,0.99215,0.99195,0.99215,104.07,True
'2018-09-19T09:30:00',0.99185,0.9921,0.99185,0.99205,103.47,0.99215,0.99235,0.99215,0.99235,67.09,True
'2018-09-19T09:31:00',0.99205,0.99225,0.99205,0.99225,101.72,0.99235,0.99258,0.99235,0.99256,65.87,False
'2018-09-19T09:32:00',0.99225,0.99225,0.99205,0.99215,76.1,0.99255,0.99255,0.99235,0.99245,92.05,False
'2018-09-19T09:33:00',0.99217,0.99225,0.99198,0.99198,89.62,0.99245,0.99249,0.99232,0.99235,64.11,True
'2018-09-19T09:34:00',0.99198,0.99225,0.99198,0.99225,114.75,0.99233,0.99255,0.9923,0.99252,90.58,True
'2018-09-19T09:35:00',0.99225,0.99226,0.99215,0.99225,48.87,0.99255,0.99256,0.99251,0.99255,59.47,True
'2018-09-19T09:36:00',0.99225,0.99228,0.99215,0.99228,97.92,0.99255,0.99265,0.99245,0.99255,87.96,True
'2018-09-19T09:37:00',0.99225,0.99235,0.99225,0.9923,48.73,0.99255,0.99265,0.99255,0.99265,38.62,False
'2018-09-19T09:38:00',0.9923,0.9923,0.99205,0.99219,51.84,0.99255,0.99256,0.99245,0.99246,40.5,False
'2018-09-19T09:39:00',0.99219,0.99219,0.99165,0.99165,110.35,0.99246,0.99246,0.99205,0.99205,67.85,True
'2018-09-19T09:40:00',0.99166,0.99178,0.99165,0.99178,68.48,0.99205,0.99215,0.99205,0.99205,40.36,True
'2018-09-19T09:41:00',0.99175,0.99189,0.99174,0.99185,103.74,0.99205,0.99216,0.99205,0.99215,87.98,False
'2018-09-19T09:42:00',0.99189,0.99196,0.99172,0.99172,71.74,0.99215,0.99215,0.99205,0.99205,49.24,True
'2018-09-19T09:43:00',0.99172,0.99185,0.99172,0.99185,62.86,0.99205,0.99216,0.99205,0.99215,47.48,False
'2018-09-19T09:44:00',0.99185,0.99185,0.99154,0.99154,61.35,0.99214,0.99214,0.99186,0.99186,65.35,True
'2018-09-19T09:45:00',0.99159,0.99175,0.99155,0.99155,63.73,0.99186,0.99205,0.99185,0.99185,68.48,False
'2018-09-19T09:46:00',0.99156,0.99165,0.9915,0.99151,71.98,0.99185,0.99195,0.99175,0.99175,55.49,False
'2018-09-19T09:47:00',0.99152,0.99152,0.99124,0.99125,149.22,0.99175,0.99176,0.99155,0.99165,104.23,False
'2018-09-19T09:48:00',0.99125,0.99144,0.99099,0.99125,83.6,0.99163,0.99175,0.99136,0.99155,56.12,True
'2018-09-19T09:49:00',0.99125,0.99144,0.99125,0.99138,93.36,0.99155,0.99176,0.99155,0.99165,54.97,True
'2018-09-19T09:50:00',0.9914,0.99156,0.99137,0.99143,93.24,0.99165,0.99185,0.99165,0.99165,69.23,False
'2018-09-19T09:51:00',0.99141,0.99155,0.99129,0.9913,65.99,0.99165,0.99185,0.99163,0.99165,73.68,True
'2018-09-19T09:52:00',0.9913,0.99147,0.9913,0.99146,42.62,0.99165,0.99175,0.99163,0.99175,48.58,False
'2018-09-19T09:53:00',0.99145,0.99145,0.99139,0.99145,27.12,0.99175,0.99175,0.99174,0.99175,33.97,False
'2018-09-19T09:54:00',0.99145,0.99145,0.99141,0.99142,19.5,0.99174,0.99175,0.99174,0.99175,10.0,True
'2018-09-19T09:55:00',0.99147,0.99165,0.99144,0.99155,92.75,0.99177,0.99195,0.99177,0.99185,71.47,False
'2018-09-19T09:56:00',0.99157,0.99161,0.99145,0.99145,56.87,0.99185,0.99195,0.99174,0.99174,59.12,False
'2018-09-19T09:57:00',0.99145,0.99146,0.99134,0.99135,59.36,0.99175,0.99176,0.99159,0.9917,101.6,True
'2018-09-19T09:58:00',0.99135,0.99165,0.99134,0.99155,81.86,0.99165,0.99195,0.99165,0.99193,81.82,True
'2018-09-19T09:59:00',0.99155,0.99165,0.99155,0.99165,58.94,0.9919,0.99195,0.99185,0.99191,72.99,False
'2018-09-19T10:00:00',0.99165,0.99165,0.99135,0.99136,111.46,0.99194,0.99194,0.99165,0.99173,98.82,True
'2018-09-19T10:01:00',0.99135,0.99148,0.99135,0.99146,70.99,0.99175,0.99175,0.99165,0.99175,74.23,True
'2018-09-19T10:02:00',0.99146,0.99155,0.99135,0.99155,62.58,0.99175,0.99187,0.99165,0.99187,85.99,True
'2018-09-19T10:03:00',0.99155,0.99165,0.99155,0.99155,98.47,0.99186,0.99195,0.99179,0.9919,104.58,False
'2018-09-19T10:04:00',0.99155,0.99165,0.99144,0.99144,88.84,0.9919,0.99195,0.99175,0.99176,81.98,False
'2018-09-19T10:05:00',0.99144,0.99144,0.99123,0.99123,102.74,0.99176,0.99176,0.99155,0.99155,71.84,True
'2018-09-19T10:06:00',0.99132,0.99139,0.99124,0.99135,97.73,0.99155,0.99175,0.99155,0.99165,90.23,True
'2018-09-19T10:07:00',0.99135,0.99145,0.99135,0.99145,50.74,0.99165,0.99175,0.99165,0.99175,53.1,False
'2018-09-19T10:08:00',0.99145,0.99145,0.99135,0.99145,74.11,0.99175,0.99176,0.99165,0.99173,66.87,True
'2018-09-19T10:09:00',0.99145,0.99155,0.99135,0.99155,49.71,0.99175,0.99186,0.99175,0.99185,64.61,False
'2018-09-19T10:10:00',0.99155,0.99166,0.99154,0.99155,92.22,0.99185,0.99195,0.99185,0.99185,103.21,True
'2018-09-19T10:11:00',0.99155,0.99168,0.99154,0.99166,71.21,0.99185,0.99196,0.99185,0.99195,90.98,True
'2018-09-19T10:12:00',0.99166,0.99175,0.99155,0.99165,102.86,0.99203,0.99205,0.99185,0.99198,91.74,False
'2018-09-19T10:13:00',0.99165,0.99175,0.99155,0.99158,113.83,0.99191,0.99204,0.99185,0.99185,103.94,False
'2018-09-19T10:14:00',0.99158,0.99163,0.99137,0.99153,120.84,0.99185,0.99195,0.99165,0.99185,77.24,True
'2018-09-19T10:15:00',0.99155,0.99163,0.99147,0.99157,124.11,0.99185,0.99195,0.99185,0.9919,79.75,False
'2018-09-19T10:16:00',0.99159,0.99171,0.99145,0.99155,133.47,0.9919,0.99195,0.99179,0.99185,91.59,True
'2018-09-19T10:17:00',0.99155,0.99165,0.99151,0.99165,66.71,0.99185,0.99195,0.99185,0.99195,48.75,True
'2018-09-19T10:18:00',0.99165,0.99185,0.99155,0.99165,113.97,0.99195,0.9921,0.99185,0.99202,105.32,False
'2018-09-19T10:19:00',0.99165,0.99177,0.99159,0.99165,84.97,0.99202,0.99205,0.99194,0.99195,71.73,False
'2018-09-19T10:20:00',0.9916,0.99165,0.99145,0.99156,53.73,0.99195,0.99195,0.99185,0.99185,46.99,False
'2018-09-19T10:21:00',0.99156,0.99159,0.99144,0.99155,36.49,0.99185,0.99186,0.99176,0.99185,35.98,True
'2018-09-19T10:22:00',0.99155,0.99167,0.99155,0.99165,70.09,0.99185,0.99196,0.99185,0.99196,69.22,False
'2018-09-19T10:23:00',0.99164,0.99167,0.99153,0.99165,120.07,0.99196,0.99205,0.99185,0.99195,90.93,False
'2018-09-19T10:24:00',0.99169,0.9917,0.99156,0.99165,82.48,0.99195,0.99205,0.99185,0.99195,73.36,True
'2018-09-19T10:25:00',0.99165,0.99189,0.99165,0.99177,91.58,0.99195,0.99225,0.99195,0.99205,92.49,True
'2018-09-19T10:26:00',0.99179,0.99186,0.99174,0.99175,67.35,0.99205,0.99216,0.99205,0.99215,70.6,False
'2018-09-19T10:27:00',0.99178,0.99181,0.99171,0.99178,32.36,0.99214,0.99215,0.99205,0.99205,36.75,True
'2018-09-19T10:28:00',0.99178,0.99194,0.99178,0.99185,35.5,0.99205,0.99215,0.99205,0.99215,39.68,True
'2018-09-19T10:29:00',0.99185,0.99205,0.99185,0.99193,56.12,0.99215,0.99235,0.99215,0.99215,84.61,True
'2018-09-19T10:30:00',0.99185,0.99195,0.99165,0.9919,47.75,0.99215,0.99365,0.99203,0.99225,50.75,False
'2018-09-19T10:31:00',0.99188,0.99195,0.99167,0.99175,50.0,0.99225,0.99229,0.99205,0.99205,48.5,True
'2018-09-19T10:32:00',0.99174,0.99195,0.99174,0.99185,84.56,0.99205,0.99226,0.99205,0.99219,81.71,False
'2018-09-19T10:33:00',0.99187,0.99189,0.99168,0.9917,128.09,0.99215,0.99215,0.99205,0.99206,113.1,False
'2018-09-19T10:34:00',0.9917,0.99176,0.99159,0.99164,121.52,0.99206,0.99207,0.99187,0.99205,148.31,True
'2018-09-19T10:35:00',0.99165,0.99175,0.99164,0.99175,92.98,0.99203,0.99209,0.99194,0.99204,141.73,True
'2018-09-19T10:36:00',0.99175,0.99188,0.99168,0.99186,59.36,0.99205,0.99215,0.99201,0.99215,84.98,True
'2018-09-19T10:37:00',0.99186,0.99192,0.99175,0.99187,77.09,0.99215,0.99216,0.99205,0.99215,62.41,True
'2018-09-19T10:38:00',0.99187,0.99214,0.99182,0.99214,166.42,0.99215,0.99245,0.99215,0.99243,120.82,True
'2018-09-19T10:39:00',0.99208,0.99225,0.99206,0.99218,86.99,0.99243,0.99255,0.99243,0.99255,56.98,False
'2018-09-19T10:40:00',0.99217,0.99217,0.99205,0.99215,64.85,0.99255,0.99255,0.99243,0.99245,52.54,False
'2018-09-19T10:41:00',0.99215,0.99224,0.99198,0.99199,104.2,0.99245,0.99255,0.99235,0.99235,81.97,False
'2018-09-19T10:42:00',0.99199,0.99201,0.99175,0.99176,99.69,0.99235,0.99235,0.99205,0.99215,83.7,True
'2018-09-19T10:43:00',0.99176,0.99195,0.99176,0.99185,52.35,0.99215,0.99225,0.99215,0.99225,90.56,False
'2018-09-19T10:44:00',0.99185,0.99205,0.99176,0.99185,66.1,0.99225,0.99234,0.99215,0.99217,110.86,False
'2018-09-19T10:45:00',0.99185,0.99185,0.9918,0.9918,42.97,0.99218,0.99223,0.99215,0.99217,64.48,True
'2018-09-19T10:46:00',0.99181,0.99195,0.99175,0.9919,89.58,0.99216,0.99225,0.99208,0.99224,100.84,False
'2018-09-19T10:47:00',0.9919,0.99195,0.99178,0.99185,85.05,0.99224,0.99231,0.99214,0.99219,133.09,False
'2018-09-19T10:48:00',0.99181,0.99185,0.99155,0.99155,113.34,0.99215,0.99221,0.99189,0.99192,125.19,False
'2018-09-19T10:49:00',0.99155,0.99165,0.99145,0.99155,100.08,0.99192,0.99201,0.99182,0.99191,131.62,True
'2018-09-19T10:50:00',0.99155,0.99165,0.99155,0.99165,53.11,0.99183,0.99201,0.99183,0.99193,87.47,True
'2018-09-19T10:51:00',0.99165,0.99165,0.99155,0.99165,53.48,0.99189,0.992,0.99186,0.99196,61.96,False
'2018-09-19T10:52:00',0.99167,0.99167,0.99155,0.99155,69.22,0.99196,0.99202,0.99182,0.9919,76.08,True
'2018-09-19T10:53:00',0.99155,0.99165,0.99144,0.99165,90.1,0.99191,0.99196,0.99178,0.99191,95.95,False
'2018-09-19T10:54:00',0.99165,0.99175,0.99164,0.99165,65.75,0.99195,0.99205,0.99181,0.99187,85.98,True
'2018-09-19T10:55:00',0.99165,0.99175,0.99155,0.99165,104.59,0.99188,0.99204,0.99185,0.99195,102.24,True
'2018-09-19T10:56:00',0.99166,0.99185,0.99164,0.99174,100.32,0.99195,0.99213,0.99195,0.99206,115.36,True
'2018-09-19T10:57:00',0.99177,0.99186,0.99174,0.99186,96.98,0.99206,0.99215,0.99204,0.99215,103.71,False
'2018-09-19T10:58:00',0.99186,0.99186,0.99175,0.99185,47.48,0.99215,0.99215,0.99205,0.99215,49.47,False
'2018-09-19T10:59:00',0.99185,0.99185,0.99175,0.99175,74.34,0.99215,0.99218,0.99205,0.99212,82.56,False
'2018-09-19T11:00:00',0.99175,0.99185,0.99165,0.99165,77.22,0.99209,0.99211,0.99194,0.99194,104.22,False
'2018-09-19T11:01:00',0.99165,0.99165,0.99155,0.99164,87.24,0.99191,0.99199,0.99182,0.99193,97.98,False
'2018-09-19T11:02:00',0.99164,0.99167,0.99155,0.99155,77.23,0.99194,0.99196,0.99178,0.99185,82.36,True
'2018-09-19T11:03:00',0.99155,0.99196,0.99155,0.99195,95.09,0.99185,0.99235,0.99185,0.99226,107.36,False
'2018-09-19T11:04:00',0.99195,0.99195,0.99175,0.99184,97.48,0.99227,0.99234,0.99205,0.99216,92.85,True
'2018-09-19T11:05:00',0.99184,0.99195,0.99175,0.9919,89.49,0.99216,0.99234,0.99206,0.99225,75.73,True
'2018-09-19T11:06:00',0.9919,0.99217,0.9919,0.99205,101.83,0.99225,0.9925,0.9922,0.99245,94.22,False
'2018-09-19T11:07:00',0.99209,0.99216,0.99197,0.99198,141.87,0.99245,0.99246,0.99225,0.99233,103.7,False
'2018-09-19T11:08:00',0.99198,0.99198,0.99165,0.99175,170.24,0.99233,0.99234,0.99203,0.99215,108.83,True
'2018-09-19T11:09:00',0.99175,0.99195,0.99175,0.99185,108.59,0.99211,0.99232,0.99204,0.99217,131.11,True
'2018-09-19T11:10:00',0.99185,0.992,0.99185,0.99197,69.36,0.99212,0.99234,0.99212,0.99225,109.49,True
'2018-09-19T11:11:00',0.99197,0.99217,0.99197,0.99214,56.11,0.99225,0.99245,0.99225,0.99245,85.61,False
'2018-09-19T11:12:00',0.99214,0.99221,0.99199,0.99215,69.99,0.99245,0.99249,0.99232,0.99242,92.33,True
'2018-09-19T11:13:00',0.99218,0.99235,0.99205,0.99218,98.21,0.99245,0.99257,0.99236,0.99245,94.36,True
'2018-09-19T11:14:00',0.99215,0.99235,0.99209,0.99234,103.49,0.99245,0.99259,0.99241,0.99256,124.24,False
'2018-09-19T11:15:00',0.99234,0.99235,0.99211,0.99215,80.6,0.99253,0.9926,0.99238,0.99243,109.22,False
'2018-09-19T11:16:00',0.99215,0.99215,0.99205,0.99207,64.12,0.99239,0.99245,0.99232,0.99236,93.73,True
'2018-09-19T11:17:00',0.99207,0.99225,0.99207,0.99225,50.62,0.99239,0.99255,0.99239,0.99254,73.23,True
'2018-09-19T11:18:00',0.99218,0.99235,0.99215,0.99235,54.74,0.99245,0.99265,0.99245,0.99265,66.58,False
'2018-09-19T11:19:00',0.99235,0.99235,0.99215,0.99224,53.6,0.99265,0.99265,0.99245,0.99253,67.83,False
'2018-09-19T11:20:00',0.99224,0.99227,0.99214,0.99222,76.74,0.9925,0.99256,0.99245,0.99245,115.34,True
'2018-09-19T11:21:00',0.9922,0.99225,0.99214,0.99225,35.87,0.99245,0.99253,0.99238,0.99248,40.5,False
'2018-09-19T11:22:00',0.99225,0.99225,0.99205,0.99206,57.48,0.99252,0.99252,0.99232,0.99235,52.49,True
'2018-09-19T11:23:00',0.99205,0.99235,0.99205,0.99235,53.24,0.99235,0.99261,0.99235,0.99261,77.33,True
'2018-09-19T11:24:00',0.99235,0.99255,0.99235,0.99245,84.87,0.99262,0.9928,0.99255,0.99275,102.33,False
'2018-09-19T11:25:00',0.99245,0.99246,0.99245,0.99245,31.95,0.99275,0.99285,0.99275,0.99275,42.25,True
'2018-09-19T11:26:00',0.99245,0.99275,0.99235,0.99254,92.59,0.99275,0.99305,0.99265,0.99275,88.94,False
'2018-09-19T11:27:00',0.99253,0.99255,0.99245,0.99245,51.1,0.99275,0.99285,0.99275,0.99275,37.0,True
'2018-09-19T11:28:00',0.99244,0.99245,0.99235,0.99245,62.2,0.99281,0.99284,0.99265,0.99278,73.62,True
'2018-09-19T11:29:00',0.99245,0.99255,0.9924,0.99255,71.12,0.99274,0.99293,0.99274,0.99282,100.48,True
'2018-09-19T11:30:00',0.99255,0.99265,0.9924,0.99257,87.73,0.99285,0.99296,0.99265,0.99285,114.09,False
'2018-09-19T11:31:00',0.99257,0.99259,0.99245,0.99255,51.22,0.99285,0.99285,0.99282,0.99283,50.97,False
'2018-09-19T11:32:00',0.99254,0.99255,0.99254,0.99254,41.87,0.99283,0.99286,0.9928,0.99285,49.48,True
'2018-09-19T11:33:00',0.99253,0.99269,0.99251,0.99266,77.71,0.99285,0.99295,0.99281,0.99295,107.87,True
'2018-09-19T11:34:00',0.99266,0.99295,0.99263,0.99285,100.95,0.99293,0.99321,0.99293,0.99315,134.45,True
'2018-09-19T11:35:00',0.99285,0.99335,0.99285,0.99335,84.59,0.99321,0.99373,0.99315,0.99358,113.5,False
'2018-09-19T11:36:00',0.99335,0.99335,0.99315,0.99317,75.09,0.99354,0.99356,0.99345,0.99353,76.11,True
'2018-09-19T11:37:00',0.99318,0.99345,0.99317,0.99345,58.86,0.99355,0.99374,0.99351,0.99369,75.11,False
'2018-09-19T11:38:00',0.99335,0.99345,0.99325,0.9933,67.28,0.99365,0.99375,0.99355,0.99355,75.1,False
'2018-09-19T11:39:00',0.99327,0.99335,0.99321,0.99325,48.49,0.99355,0.99365,0.99347,0.99352,65.36,False
'2018-09-19T11:40:00',0.99325,0.99325,0.99321,0.99325,28.62,0.99353,0.99355,0.99345,0.99352,32.25,False
'2018-09-19T11:41:00',0.99325,0.99325,0.99305,0.99305,36.62,0.99353,0.99353,0.99333,0.99335,54.11,True
'2018-09-19T11:42:00',0.99305,0.99313,0.99303,0.99312,80.24,0.99333,0.99344,0.99331,0.99338,89.72,False
'2018-09-19T11:43:00',0.99308,0.99312,0.9929,0.9929,68.22,0.99338,0.9934,0.99323,0.99323,51.23,True
'2018-09-19T11:44:00',0.9929,0.99299,0.99278,0.99299,98.34,0.99315,0.99325,0.99311,0.99325,81.97,False
'2018-09-19T11:45:00',0.99298,0.993,0.99285,0.99293,48.75,0.99325,0.99325,0.99315,0.99315,34.23,False
'2018-09-19T11:46:00',0.99295,0.99302,0.99285,0.99285,53.23,0.99322,0.99334,0.99315,0.99315,49.24,False
'2018-09-19T11:47:00',0.99285,0.99285,0.99256,0.99265,87.24,0.99315,0.99315,0.99285,0.99296,71.73,True
'2018-09-19T11:48:00',0.99264,0.99275,0.99264,0.99275,34.0,0.99296,0.99305,0.99296,0.99305,56.37,False
'2018-09-19T11:49:00',0.9927,0.9928,0.99258,0.9927,104.97,0.99308,0.99308,0.99285,0.99295,75.61,True
'2018-09-19T11:50:00',0.99265,0.99279,0.99265,0.99275,20.0,0.99295,0.99305,0.99295,0.99305,14.12,False
'2018-09-19T11:51:00',0.9927,0.99272,0.99268,0.99269,37.5,0.99313,0.99316,0.99306,0.99309,26.0,True
'2018-09-19T11:52:00',0.99271,0.99275,0.9927,0.99275,19.5,0.99309,0.99317,0.99305,0.99305,18.0,True
'2018-09-19T11:53:00',0.99277,0.99289,0.99275,0.99287,69.62,0.99305,0.99315,0.99305,0.99315,47.75,False
'2018-09-19T11:54:00',0.99285,0.99287,0.99274,0.99287,40.87,0.99315,0.99315,0.99306,0.99313,29.12,False
'2018-09-19T11:55:00',0.99285,0.99285,0.99276,0.99285,34.99,0.99313,0.99315,0.99305,0.99314,39.71,False
'2018-09-19T11:56:00',0.99285,0.99285,0.99275,0.99285,71.74,0.99314,0.99315,0.99305,0.9931,60.22,False
'2018-09-19T11:57:00',0.99285,0.99286,0.99269,0.9928,86.62,0.99312,0.99313,0.99295,0.99305,65.12,True
'2018-09-19T11:58:00',0.99282,0.99295,0.99279,0.99285,45.25,0.99305,0.99315,0.99305,0.99315,39.5,False
'2018-09-19T11:59:00',0.99283,0.99283,0.99267,0.99273,64.48,0.99315,0.99315,0.99295,0.99296,65.1,False
'2018-09-19T12:00:00',0.99274,0.99285,0.99272,0.99273,68.97,0.99296,0.99315,0.99296,0.99296,51.49,True
'2018-09-19T12:01:00',0.99273,0.99275,0.99264,0.99275,53.61,0.99296,0.99305,0.99296,0.99302,44.95,False
'2018-09-19T12:02:00',0.99275,0.99275,0.99272,0.99272,10.87,0.99305,0.99305,0.99303,0.99304,8.62,True
'2018-09-19T12:03:00',0.99272,0.99281,0.99269,0.99281,68.12,0.99304,0.99305,0.99295,0.99305,48.48,True
'2018-09-19T12:04:00',0.99281,0.99305,0.99276,0.99305,61.6,0.99313,0.99335,0.99309,0.99331,72.73,False
'2018-09-19T12:05:00',0.99305,0.99309,0.99302,0.99302,42.62,0.99335,0.9934,0.99331,0.99335,49.74,True
'2018-09-19T12:06:00',0.99305,0.99325,0.99299,0.99315,53.99,0.9934,0.99345,0.99336,0.99345,59.62,False
'2018-09-19T12:07:00',0.99315,0.99315,0.99305,0.99315,50.87,0.99344,0.99345,0.99335,0.99343,44.11,False
'2018-09-19T12:08:00',0.99315,0.99315,0.99299,0.99302,47.23,0.99344,0.99345,0.99333,0.99334,51.04,False
'2018-09-19T12:09:00',0.99301,0.99305,0.99292,0.99292,52.98,0.99333,0.99335,0.99316,0.99316,55.36,True
'2018-09-19T12:10:00',0.99293,0.99309,0.99293,0.99307,70.59,0.99316,0.99336,0.99316,0.99336,54.35,False
'2018-09-19T12:11:00',0.9931,0.99315,0.99305,0.99305,77.6,0.99336,0.99345,0.99333,0.99335,56.49,True
'2018-09-19T12:12:00',0.99305,0.99315,0.99305,0.99308,46.6,0.99333,0.99345,0.99333,0.99335,29.87,True
'2018-09-19T12:13:00',0.99309,0.99319,0.99305,0.99316,86.35,0.99335,0.99346,0.99335,0.99345,53.25,False
'2018-09-19T12:14:00',0.99315,0.99315,0.99304,0.99305,32.49,0.99345,0.99345,0.99334,0.99334,28.5,False
'2018-09-19T12:15:00',0.99305,0.99315,0.99305,0.99305,57.86,0.99335,0.99339,0.99332,0.99332,33.75,True
'2018-09-19T12:16:00',0.99305,0.99315,0.99295,0.99307,60.86,0.99329,0.99337,0.99328,0.99335,29.0,True
'2018-09-19T12:17:00',0.99307,0.99325,0.99295,0.9932,85.49,0.99335,0.99355,0.99323,0.99346,63.36,True
'2018-09-19T12:18:00',0.99319,0.99325,0.99314,0.99325,23.86,0.99346,0.99354,0.99346,0.99353,23.12,True
'2018-09-19T12:19:00',0.99325,0.99326,0.99321,0.99325,48.7,0.99355,0.99355,0.99353,0.99355,50.74,True
'2018-09-19T12:20:00',0.9933,0.99365,0.9933,0.99365,88.97,0.99355,0.99395,0.99355,0.99395,101.86,False
'2018-09-19T12:21:00',0.99365,0.99365,0.99344,0.99344,60.09,0.99395,0.99395,0.99375,0.99376,64.0,True
'2018-09-19T12:22:00',0.99355,0.99368,0.99355,0.99367,59.74,0.99385,0.99395,0.99383,0.99395,59.24,True
'2018-09-19T12:23:00',0.99366,0.99385,0.99365,0.99376,49.74,0.99395,0.99405,0.99395,0.99405,46.87,False
'2018-09-19T12:24:00',0.99375,0.99387,0.99365,0.99375,121.61,0.99405,0.99425,0.99395,0.99405,71.98,False
'2018-09-19T12:25:00',0.99375,0.99385,0.99374,0.99374,66.47,0.99405,0.99415,0.99404,0.99404,57.34,False
'2018-09-19T12:26:00',0.99374,0.9938,0.99365,0.99366,70.06,0.99404,0.9941,0.99395,0.99395,57.74,True
'2018-09-19T12:27:00',0.99366,0.99379,0.99356,0.99375,74.72,0.99395,0.99405,0.99385,0.99405,78.99,True
'2018-09-19T12:28:00',0.99375,0.99385,0.99368,0.99379,92.97,0.99405,0.99415,0.99395,0.99411,85.23,True
'2018-09-19T12:29:00',0.99379,0.99387,0.99375,0.99385,108.68,0.99411,0.99415,0.99402,0.99415,96.07,True
'2018-09-19T12:30:00',0.99385,0.99408,0.99385,0.99408,77.6,0.99415,0.99435,0.99415,0.99435,49.49,False
'2018-09-19T12:31:00',0.99409,0.99412,0.9939,0.99399,124.82,0.99435,0.99435,0.99422,0.99431,86.22,True
'2018-09-19T12:32:00',0.99399,0.99415,0.99397,0.99415,70.22,0.99431,0.99444,0.99425,0.99444,69.47,False
'2018-09-19T12:33:00',0.99415,0.99415,0.99405,0.99415,50.62,0.99444,0.99444,0.99434,0.99441,57.47,True
'2018-09-19T12:34:00',0.99415,0.99435,0.99415,0.99425,94.36,0.9944,0.99465,0.99438,0.99455,77.62,False
'2018-09-19T12:35:00',0.99425,0.99435,0.99405,0.99408,61.22,0.99455,0.99465,0.99435,0.99442,69.59,False
'2018-09-19T12:36:00',0.99405,0.99415,0.9939,0.99395,65.86,0.99442,0.99442,0.99423,0.99424,57.73,True
'2018-09-19T12:37:00',0.99395,0.99399,0.99388,0.99395,57.84,0.99425,0.99426,0.99415,0.99425,39.11,True
'2018-09-19T12:38:00',0.99395,0.99408,0.99395,0.99405,54.61,0.99425,0.99435,0.99425,0.99435,33.5,False
'2018-09-19T12:39:00',0.99405,0.99407,0.994,0.99405,67.99,0.99435,0.99435,0.99425,0.99435,51.84,False
'2018-09-19T12:40:00',0.99407,0.99408,0.99394,0.99394,58.98,0.99435,0.99435,0.99425,0.99426,43.74,False
'2018-09-19T12:41:00',0.99394,0.99395,0.99387,0.99389,49.34,0.99426,0.99426,0.99415,0.99415,51.85,True
'2018-09-19T12:42:00',0.9939,0.99405,0.99385,0.99391,62.24,0.99415,0.99435,0.99415,0.9942,60.61,False
'2018-09-19T12:43:00',0.99391,0.99401,0.99391,0.99392,41.11,0.99419,0.99425,0.99415,0.99415,42.25,True
'2018-09-19T12:44:00',0.9939,0.994,0.99389,0.99399,27.37,0.99415,0.99425,0.99415,0.99425,28.0,True
'2018-09-19T12:45:00',0.99404,0.99405,0.99389,0.99405,57.62,0.99425,0.99432,0.99417,0.99427,82.24,False
'2018-09-19T12:46:00',0.99405,0.99405,0.99379,0.99384,75.44,0.99422,0.99438,0.99411,0.99414,94.72,False
'2018-09-19T12:47:00',0.99384,0.99385,0.99375,0.99385,68.86,0.99412,0.99416,0.99402,0.99412,89.96,True
'2018-09-19T12:48:00',0.99385,0.99395,0.99385,0.99385,65.87,0.99413,0.99424,0.99413,0.99415,99.21,False
'2018-09-19T12:49:00',0.99385,0.99395,0.99374,0.99374,64.99,0.99415,0.99425,0.99401,0.99402,64.74,True
'2018-09-19T12:50:00',0.99374,0.99385,0.99374,0.99375,41.37,0.99406,0.99414,0.99404,0.99405,57.47,True
'2018-09-19T12:51:00',0.99375,0.99385,0.99375,0.99385,37.75,0.99405,0.99411,0.99403,0.99407,57.99,True
'2018-09-19T12:52:00',0.99385,0.99394,0.99375,0.99394,50.11,0.99408,0.99425,0.994,0.99425,70.37,False
'2018-09-19T12:53:00',0.99394,0.99396,0.99391,0.99396,25.12,0.99425,0.99426,0.99418,0.99421,38.48,True
'2018-09-19T12:54:00',0.99396,0.99425,0.99396,0.99425,33.0,0.99426,0.99445,0.99425,0.99445,46.74,False
'2018-09-19T12:55:00',0.99415,0.99418,0.99405,0.99417,49.45,0.99445,0.99452,0.99435,0.99449,47.87,False
'2018-09-19T12:56:00',0.99417,0.99417,0.99405,0.99405,52.24,0.99449,0.99449,0.99432,0.99432,69.48,False
'2018-09-19T12:57:00',0.99405,0.99405,0.99387,0.99395,19.24,0.9943,0.99432,0.99415,0.99421,23.75,False
'2018-09-19T12:58:00',0.99395,0.99395,0.99375,0.99377,34.87,0.99419,0.99425,0.99405,0.99406,39.99,True
'2018-09-19T12:59:00',0.99378,0.99381,0.99374,0.99376,23.5,0.99406,0.99415,0.99405,0.99412,25.36,False
'2018-09-19T13:00:00',0.99376,0.9938,0.99373,0.99375,31.24,0.99405,0.99405,0.99398,0.99404,32.62,False
'2018-09-19T13:01:00',0.99375,0.99387,0.99375,0.99375,27.6,0.99404,0.99415,0.99404,0.99404,21.61,True
'2018-09-19T13:02:00',0.99375,0.99377,0.99365,0.99375,105.68,0.99404,0.99405,0.99394,0.99405,80.1,False
'2018-09-19T13:03:00',0.99375,0.99377,0.99365,0.99365,58.73,0.99403,0.99405,0.99391,0.99391,45.74,False
'2018-09-19T13:04:00',0.99365,0.99368,0.99355,0.99355,48.2,0.99391,0.994,0.99383,0.99383,45.85,False
'2018-09-19T13:05:00',0.99355,0.99358,0.99345,0.9935,64.72,0.99385,0.99385,0.99375,0.99375,38.74,True
'2018-09-19T13:06:00',0.9935,0.99356,0.99346,0.99356,42.61,0.99375,0.99386,0.99375,0.99385,30.25,False
'2018-09-19T13:07:00',0.99355,0.9936,0.99345,0.9935,84.96,0.99385,0.99395,0.99375,0.99382,66.37,True
'2018-09-19T13:08:00',0.99355,0.99406,0.99355,0.99401,110.16,0.99382,0.99448,0.99382,0.99447,107.98,False
'2018-09-19T13:09:00',0.99394,0.99406,0.99354,0.99365,292.04,0.99439,0.99453,0.99386,0.99395,348.09,False
'2018-09-19T13:10:00',0.99355,0.99385,0.99354,0.99355,142.1,0.99395,0.99416,0.99385,0.99391,161.95,True
'2018-09-19T13:11:00',0.99355,0.99385,0.99344,0.9936,125.5,0.99385,0.99415,0.99375,0.99385,121.5,False
'2018-09-19T13:12:00',0.99355,0.99375,0.99335,0.99347,115.5,0.99383,0.99399,0.99366,0.99379,114.5,True
'2018-09-19T13:13:00',0.99355,0.99355,0.99334,0.99345,86.0,0.99379,0.99388,0.99365,0.99383,86.4,False
'2018-09-19T13:14:00',0.99345,0.99358,0.99325,0.99325,72.0,0.99385,0.99395,0.99354,0.99355,72.0,False
'2018-09-19T13:15:00',0.99325,0.99325,0.99304,0.99315,32.0,0.99351,0.99355,0.99335,0.99345,33.44,False
'2018-09-19T13:16:00',0.99305,0.99315,0.99295,0.99305,35.0,0.99345,0.99345,0.99325,0.99335,37.86,True
'2018-09-19T13:17:00',0.99305,0.99335,0.99305,0.99334,105.12,0.99335,0.99367,0.99335,0.99367,170.47,True
'2018-09-19T13:18:00',0.99334,0.99365,0.99334,0.99345,81.86,0.99365,0.99392,0.99365,0.9938,115.12,False
'2018-09-19T13:19:00',0.99345,0.99346,0.99335,0.99345,55.37,0.99375,0.99384,0.99365,0.99375,66.48,False
'2018-09-19T13:20:00',0.99345,0.99355,0.99334,0.99345,61.74,0.99375,0.99385,0.99365,0.99369,65.86,True
'2018-09-19T13:21:00',0.99345,0.99355,0.99336,0.99352,49.99,0.99369,0.99385,0.99365,0.99375,57.96,True
'2018-09-19T13:22:00',0.99351,0.99357,0.99346,0.99355,32.48,0.99375,0.99385,0.99374,0.99385,34.6,False
'2018-09-19T13:23:00',0.99353,0.9936,0.99345,0.99355,41.74,0.99375,0.99395,0.99375,0.99383,48.21,True
'2018-09-19T13:24:00',0.99355,0.99375,0.99355,0.99374,54.37,0.99382,0.99406,0.99382,0.99403,69.0,True
'2018-09-19T13:25:00',0.99374,0.99385,0.99365,0.99379,97.84,0.99402,0.99413,0.99394,0.99411,120.19,False
'2018-09-19T13:26:00',0.99379,0.9938,0.99355,0.99357,67.97,0.9941,0.9941,0.99385,0.99392,67.48,False
'2018-09-19T13:27:00',0.99359,0.99359,0.99347,0.99349,51.99,0.99394,0.99394,0.99375,0.99385,35.49,False
'2018-09-19T13:28:00',0.99348,0.99348,0.99335,0.99335,28.37,0.99383,0.99385,0.99365,0.99365,32.0,True
'2018-09-19T13:29:00',0.99334,0.99345,0.99334,0.99345,32.6,0.99374,0.99375,0.99365,0.99372,35.36,False
'2018-09-19T13:30:00',0.99345,0.99345,0.99334,0.99334,59.85,0.99375,0.99375,0.99365,0.99366,70.61,False
'2018-09-19T13:31:00',0.99334,0.99337,0.99325,0.99335,105.72,0.99366,0.99369,0.99354,0.99364,73.72,False
'2018-09-19T13:32:00',0.9933,0.9933,0.99294,0.99295,135.55,0.99362,0.99362,0.99325,0.99335,138.97,True
'2018-09-19T13:33:00',0.99295,0.99315,0.99295,0.99315,62.36,0.99334,0.99346,0.99334,0.99342,63.87,True
'2018-09-19T13:34:00',0.99315,0.99315,0.99305,0.99315,83.35,0.9934,0.99346,0.99335,0.99345,99.2,True
'2018-09-19T13:35:00',0.99315,0.99328,0.99315,0.99325,57.12,0.99345,0.99363,0.99345,0.99356,70.98,False
'2018-09-19T13:36:00',0.99325,0.99327,0.99315,0.9932,77.71,0.99356,0.99356,0.99345,0.99352,75.62,True
'2018-09-19T13:37:00',0.99325,0.9934,0.99325,0.99337,46.85,0.99355,0.99369,0.99354,0.99366,48.37,False
'2018-09-19T13:38:00',0.99338,0.99341,0.99329,0.99334,57.98,0.99369,0.99373,0.99355,0.99364,67.11,True
'2018-09-19T13:39:00',0.99332,0.99342,0.99331,0.99342,40.36,0.99364,0.99365,0.99355,0.99365,42.32,True
'2018-09-19T13:40:00',0.9934,0.99349,0.99336,0.99345,39.11,0.99365,0.99375,0.99365,0.99375,38.75,False
'2018-09-19T13:41:00',0.99345,0.9935,0.99327,0.99328,141.22,0.99375,0.99375,0.99355,0.99365,127.36,True
'2018-09-19T13:42:00',0.99328,0.99354,0.99328,0.99352,80.97,0.99365,0.99385,0.99365,0.99385,98.93,True
'2018-09-19T13:43:00',0.99355,0.99358,0.99347,0.99354,45.35,0.99385,0.99386,0.99375,0.99386,68.87,False
'2018-09-19T13:44:00',0.99352,0.99353,0.99345,0.99353,61.59,0.99384,0.99385,0.99375,0.99385,75.68,False
'2018-09-19T13:45:00',0.99353,0.99354,0.99344,0.99347,37.1,0.99385,0.99385,0.99375,0.99375,35.87,True
'2018-09-19T13:46:00',0.99351,0.99363,0.99346,0.99362,53.97,0.99375,0.99395,0.99375,0.99395,67.37,True
'2018-09-19T13:47:00',0.99362,0.99368,0.99355,0.99367,55.95,0.99395,0.99395,0.99392,0.99395,48.84,False
'2018-09-19T13:48:00',0.99365,0.99371,0.99352,0.99355,67.98,0.99385,0.99396,0.99385,0.99385,64.13,False
'2018-09-19T13:49:00',0.99355,0.99355,0.9934,0.99348,60.6,0.99385,0.99385,0.9937,0.99375,58.85,True
'2018-09-19T13:50:00',0.99351,0.99355,0.99344,0.99355,52.98,0.99375,0.99385,0.99375,0.99384,56.48,False
'2018-09-19T13:51:00',0.99355,0.99355,0.99335,0.99345,51.85,0.99382,0.99384,0.99368,0.99375,42.71,False
'2018-09-19T13:52:00',0.99343,0.99351,0.99337,0.99342,47.0,0.99375,0.99383,0.99372,0.99374,40.12,True
'2018-09-19T13:53:00',0.99342,0.99344,0.99338,0.99344,45.36,0.99371,0.99376,0.99365,0.99375,60.11,True
'2018-09-19T13:54:00',0.99344,0.9935,0.99339,0.99345,38.5,0.99375,0.9938,0.99371,0.99375,44.74,False
'2018-09-19T13:55:00',0.99345,0.99345,0.99315,0.99325,41.5,0.99372,0.99375,0.99353,0.99355,50.48,True
'2018-09-19T13:56:00',0.99325,0.99336,0.99319,0.99336,41.96,0.99355,0.9936,0.99351,0.99355,50.74,True
'2018-09-19T13:57:00',0.99334,0.9934,0.99315,0.99338,63.87,0.99355,0.99365,0.99345,0.99365,53.99,True
'2018-09-19T13:58:00',0.99338,0.9936,0.99334,0.9936,67.87,0.99365,0.99385,0.99365,0.99385,37.88,True
'2018-09-19T13:59:00',0.99357,0.99372,0.99357,0.99367,75.99,0.99385,0.99405,0.99385,0.99395,44.73,False
'2018-09-19T14:00:00',0.99366,0.99375,0.99355,0.99355,71.84,0.99395,0.99405,0.99385,0.99385,52.25,False
'2018-09-19T14:01:00',0.99355,0.99355,0.99345,0.99345,59.49,0.99385,0.99385,0.99373,0.99375,61.61,False
'2018-09-19T14:02:00',0.99345,0.99345,0.99331,0.99335,36.49,0.99375,0.99375,0.99363,0.99365,56.08,False
'2018-09-19T14:03:00',0.99335,0.99335,0.99295,0.99295,56.61,0.99363,0.99365,0.99325,0.99325,53.86,True
'2018-09-19T14:04:00',0.99295,0.99321,0.99295,0.99312,60.46,0.99325,0.99355,0.99325,0.99345,49.62,False
'2018-09-19T14:05:00',0.99311,0.99316,0.99298,0.99303,46.22,0.99345,0.99345,0.99335,0.99335,47.99,False
'2018-09-19T14:06:00',0.99303,0.99307,0.99295,0.99296,69.58,0.99335,0.99345,0.99325,0.99325,71.49,False
'2018-09-19T14:07:00',0.99295,0.99295,0.99275,0.99277,97.61,0.99325,0.99325,0.99305,0.99314,99.48,False
'2018-09-19T14:08:00',0.99277,0.99278,0.99235,0.99236,94.48,0.99312,0.99315,0.99265,0.99265,85.73,True
'2018-09-19T14:09:00',0.99235,0.99251,0.99235,0.99246,127.71,0.99265,0.99285,0.99265,0.99275,79.94,True
'2018-09-19T14:10:00',0.99245,0.99255,0.99225,0.99255,122.2,0.99279,0.99285,0.99263,0.99284,80.59,False
'2018-09-19T14:11:00',0.99255,0.99255,0.99236,0.99238,151.81,0.99284,0.99286,0.99265,0.99265,106.56,True
'2018-09-19T14:12:00',0.99239,0.99246,0.99231,0.99245,138.58,0.99265,0.99279,0.99265,0.99279,100.23,True
'2018-09-19T14:13:00',0.99246,0.99275,0.99245,0.99265,110.96,0.99278,0.99314,0.99276,0.993,87.1,True
'2018-09-19T14:14:00',0.99265,0.99275,0.99264,0.99274,76.57,0.99299,0.99313,0.99296,0.99302,89.46,False
'2018-09-19T14:15:00',0.99274,0.99277,0.99265,0.99265,93.19,0.99303,0.99314,0.9929,0.99292,95.98,True
'2018-09-19T14:16:00',0.99265,0.99285,0.99265,0.99285,34.0,0.99292,0.99315,0.99292,0.99313,36.72,True
'2018-09-19T14:17:00',0.99285,0.99296,0.99275,0.99295,65.84,0.99312,0.9933,0.99302,0.99326,84.96,False
'2018-09-19T14:18:00',0.99295,0.99295,0.99268,0.99275,116.61,0.99329,0.99329,0.99297,0.99299,81.86,False
'2018-09-19T14:19:00',0.99275,0.99275,0.99255,0.99255,75.74,0.99305,0.99305,0.99285,0.99285,49.61,False
'2018-09-19T14:20:00',0.99255,0.99265,0.99239,0.99253,136.97,0.99285,0.99295,0.99275,0.99282,113.62,True
'2018-09-19T14:21:00',0.9925,0.99255,0.99245,0.99255,104.96,0.99282,0.99287,0.99275,0.99285,81.22,True
'2018-09-19T14:22:00',0.99257,0.99279,0.99248,0.99278,63.36,0.99285,0.99313,0.9928,0.99305,74.47,True
'2018-09-19T14:23:00',0.99278,0.99293,0.99276,0.9928,55.62,0.99305,0.9932,0.99305,0.99314,96.36,True
'2018-09-19T14:24:00',0.99282,0.99288,0.99275,0.99284,67.36,0.99314,0.99315,0.99305,0.99315,80.1,True
'2018-09-19T14:25:00',0.99287,0.99299,0.99284,0.99292,48.12,0.99315,0.99327,0.99315,0.9932,58.86,True
'2018-09-19T14:26:00',0.99294,0.99305,0.99287,0.99296,93.62,0.9932,0.99335,0.99315,0.99328,139.49,False
'2018-09-19T14:27:00',0.993,0.99311,0.99288,0.99288,85.73,0.99328,0.9934,0.99315,0.99325,145.12,False
'2018-09-19T14:28:00',0.99289,0.993,0.99287,0.99289,55.36,0.99325,0.99335,0.99319,0.99321,68.72,False
'2018-09-19T14:29:00',0.99295,0.99298,0.99285,0.99285,34.0,0.99323,0.99331,0.99317,0.99317,41.62,False
'2018-09-19T14:30:00',0.99285,0.99295,0.99278,0.99282,39.5,0.99319,0.99325,0.99312,0.99315,47.66,False
'2018-09-19T14:31:00',0.99282,0.99288,0.99265,0.99267,48.0,0.99315,0.99315,0.99298,0.99303,54.97,True
'2018-09-19T14:32:00',0.99267,0.99295,0.99267,0.99289,82.5,0.99304,0.99325,0.99295,0.99315,84.5,True
'2018-09-19T14:33:00',0.99291,0.99305,0.99291,0.99299,67.0,0.99315,0.99334,0.99315,0.99325,65.25,False
'2018-09-19T14:34:00',0.99297,0.99305,0.99287,0.99295,64.5,0.99325,0.99335,0.9932,0.99324,68.25,False
'2018-09-19T14:35:00',0.99295,0.99296,0.99275,0.99286,91.86,0.99325,0.99334,0.9931,0.99318,96.86,True
'2018-09-19T14:36:00',0.99284,0.99328,0.99284,0.99325,88.73,0.99322,0.99365,0.99319,0.99362,119.45,False
'2018-09-19T14:37:00',0.99325,0.99335,0.99325,0.99325,42.48,0.99362,0.99375,0.99355,0.99362,52.59,True
'2018-09-19T14:38:00',0.99325,0.99335,0.99325,0.99326,55.12,0.99359,0.9937,0.99357,0.99365,99.74,False
'2018-09-19T14:39:00',0.99326,0.99335,0.99316,0.99326,58.47,0.99365,0.99365,0.99345,0.99355,78.74,True
'2018-09-19T14:40:00',0.99326,0.99335,0.99306,0.9933,111.08,0.99355,0.99365,0.9934,0.99364,141.22,False
'2018-09-19T14:41:00',0.99326,0.99348,0.99326,0.99328,101.58,0.99364,0.99376,0.99363,0.99363,129.28,False
'2018-09-19T14:42:00',0.99328,0.99335,0.99305,0.99325,89.34,0.99365,0.99365,0.99341,0.99357,148.73,True
'2018-09-19T14:43:00',0.99325,0.99345,0.99325,0.99335,48.62,0.99355,0.9937,0.99349,0.9937,88.01,True
'2018-09-19T14:44:00',0.99335,0.99355,0.99335,0.99345,56.5,0.9937,0.99392,0.9937,0.99375,92.97,False
'2018-09-19T14:45:00',0.99345,0.99355,0.99335,0.99345,68.23,0.99375,0.99385,0.99374,0.99375,113.73,False
'2018-09-19T14:46:00',0.99345,0.99348,0.99345,0.99345,39.25,0.99375,0.99384,0.99369,0.99375,61.27,False
'2018-09-19T14:47:00',0.99345,0.99355,0.99335,0.99335,99.0,0.99375,0.99385,0.99363,0.99363,180.24,True
'2018-09-19T14:48:00',0.99335,0.99375,0.99324,0.99365,107.0,0.99362,0.99406,0.99358,0.99401,134.76,True
'2018-09-19T14:49:00',0.99374,0.9938,0.99365,0.99366,69.36,0.99403,0.99416,0.99396,0.99405,120.15,False
'2018-09-19T14:50:00',0.99369,0.99369,0.99355,0.99355,64.5,0.99405,0.99405,0.99385,0.99385,118.23,True
'2018-09-19T14:51:00',0.99355,0.99376,0.99355,0.99365,151.57,0.99385,0.99415,0.99385,0.99397,181.83,True
'2018-09-19T14:52:00',0.99365,0.99385,0.9936,0.99371,84.81,0.99396,0.99411,0.99393,0.99403,89.62,False
'2018-09-19T14:53:00',0.99373,0.99377,0.99335,0.99337,114.85,0.99405,0.99411,0.99365,0.99373,113.96,False
'2018-09-19T14:54:00',0.99335,0.99345,0.99325,0.99335,93.6,0.99373,0.99375,0.99355,0.99365,66.7,True
'2018-09-19T14:55:00',0.99335,0.99355,0.99324,0.99345,86.85,0.99365,0.99395,0.99362,0.99385,96.34,True
'2018-09-19T14:56:00',0.99345,0.99355,0.99344,0.99355,64.78,0.99385,0.99395,0.99382,0.99395,70.97,True
'2018-09-19T14:57:00',0.99355,0.99385,0.99355,0.99376,84.1,0.99394,0.99414,0.99394,0.99411,155.24,False
'2018-09-19T14:58:00',0.99375,0.99385,0.99364,0.99367,88.08,0.9941,0.99416,0.99395,0.99395,155.97,False
'2018-09-19T14:59:00',0.99365,0.99368,0.99336,0.99336,70.87,0.99395,0.99395,0.99365,0.99365,70.86,False
'2018-09-19T15:00:00',0.99343,0.99343,0.99324,0.99329,121.07,0.99365,0.99375,0.99361,0.99365,118.34,True
'2018-09-19T15:01:00',0.99327,0.99341,0.99324,0.99336,177.78,0.99365,0.99375,0.99355,0.99368,205.92,True
'2018-09-19T15:02:00',0.99335,0.99352,0.99334,0.99348,152.99,0.9937,0.99385,0.99355,0.9938,179.83,True
'2018-09-19T15:03:00',0.9935,0.99365,0.99345,0.99364,78.25,0.99382,0.994,0.99379,0.99396,117.55,True
'2018-09-19T15:04:00',0.99364,0.99375,0.99364,0.99365,60.73,0.99399,0.99406,0.99395,0.994,114.21,True
'2018-09-19T15:05:00',0.99365,0.99375,0.99355,0.99375,64.61,0.99397,0.99408,0.99387,0.99407,95.18,True
'2018-09-19T15:06:00',0.99375,0.99385,0.99375,0.99385,78.87,0.99404,0.99415,0.99402,0.99414,94.58,False
'2018-09-19T15:07:00',0.99385,0.99388,0.99381,0.99381,68.86,0.99415,0.99417,0.99408,0.9941,79.61,True
'2018-09-19T15:08:00',0.99381,0.99395,0.99379,0.99385,86.34,0.99411,0.99422,0.99411,0.99415,62.24,True
'2018-09-19T15:09:00',0.99382,0.99391,0.99381,0.99385,89.07,0.99414,0.99424,0.99407,0.99423,78.42,False
'2018-09-19T15:10:00',0.99385,0.9939,0.99381,0.99385,79.44,0.9942,0.99422,0.99414,0.99415,66.34,False
'2018-09-19T15:11:00',0.99385,0.99395,0.99385,0.99385,47.99,0.99412,0.99424,0.99412,0.99414,43.14,True
'2018-09-19T15:12:00',0.99385,0.99395,0.99384,0.99395,99.82,0.99415,0.99424,0.99409,0.99424,80.77,False
'2018-09-19T15:13:00',0.99395,0.99395,0.99374,0.99376,133.19,0.99424,0.99424,0.99398,0.99407,118.17,False
'2018-09-19T15:14:00',0.99385,0.99385,0.99345,0.99346,154.68,0.99407,0.99412,0.9938,0.99381,120.84,True
'2018-09-19T15:15:00',0.99349,0.99375,0.99335,0.99375,78.22,0.9938,0.99405,0.99368,0.99405,81.76,True
'2018-09-19T15:16:00',0.99376,0.99405,0.99375,0.99405,101.48,0.99405,0.99438,0.99402,0.99433,112.3,True
'2018-09-19T15:17:00',0.99405,0.99418,0.99395,0.99405,118.84,0.99433,0.99455,0.99429,0.99435,123.33,True
'2018-09-19T15:18:00',0.99405,0.99416,0.99405,0.99407,118.71,0.99435,0.99453,0.99435,0.99439,106.47,True
'2018-09-19T15:19:00',0.99407,0.99435,0.99403,0.99425,89.98,0.99439,0.99465,0.99436,0.99455,109.21,True
'2018-09-19T15:20:00',0.99424,0.99435,0.99424,0.99425,95.99,0.99455,0.9947,0.99455,0.99465,75.48,True
'2018-09-19T15:21:00',0.99435,0.99441,0.99425,0.99438,84.22,0.99465,0.99472,0.99455,0.99465,78.34,True
'2018-09-19T15:22:00',0.99438,0.99466,0.99438,0.99445,101.47,0.99465,0.99495,0.99465,0.99475,105.69,False
'2018-09-19T15:23:00',0.99445,0.99447,0.99435,0.99445,79.61,0.99475,0.99476,0.99465,0.99475,57.48,True
'2018-09-19T15:24:00',0.99448,0.99465,0.99445,0.99455,102.97,0.99475,0.99496,0.99475,0.99485,113.47,False
'2018-09-19T15:25:00',0.99456,0.99457,0.99445,0.99449,97.75,0.99485,0.99485,0.99475,0.99475,74.49,True
'2018-09-19T15:26:00',0.99445,0.99465,0.99443,0.99457,123.48,0.99475,0.99495,0.99475,0.99492,88.34,False
'2018-09-19T15:27:00',0.99459,0.99461,0.99436,0.99437,125.22,0.99492,0.99495,0.99465,0.99466,75.3,False
'2018-09-19T15:28:00',0.99435,0.99438,0.9943,0.99435,67.24,0.99466,0.99466,0.99463,0.99465,47.36,True
'2018-09-19T15:29:00',0.99435,0.99446,0.99435,0.99438,105.98,0.99465,0.99476,0.99464,0.99465,73.21,True
'2018-09-19T15:30:00',0.99435,0.99457,0.9942,0.99449,102.73,0.99465,0.99486,0.99454,0.99481,97.08,True
'2018-09-19T15:31:00',0.99447,0.99451,0.99445,0.99451,66.35,0.99479,0.99485,0.99475,0.99483,63.85,True
'2018-09-19T15:32:00',0.99451,0.99478,0.99451,0.99475,119.34,0.99483,0.99514,0.99483,0.99505,101.33,True
'2018-09-19T15:33:00',0.99475,0.99489,0.99465,0.99489,175.98,0.99505,0.99525,0.99495,0.99525,89.49,False
'2018-09-19T15:34:00',0.9949,0.99495,0.9945,0.99455,133.86,0.99525,0.99525,0.99485,0.99485,69.99,True
'2018-09-19T15:35:00',0.99445,0.9946,0.99445,0.99455,97.24,0.99484,0.99495,0.99484,0.99492,56.24,True
'2018-09-19T15:36:00',0.99455,0.99465,0.99446,0.99462,123.2,0.9949,0.99497,0.99482,0.99493,77.49,True
'2018-09-19T15:37:00',0.99456,0.99485,0.99456,0.99485,124.48,0.99493,0.99521,0.99492,0.99519,80.62,False
'2018-09-19T15:38:00',0.99485,0.99485,0.99468,0.99477,120.35,0.99518,0.99518,0.99502,0.99505,101.87,False
'2018-09-19T15:39:00',0.99475,0.99485,0.99465,0.99475,117.87,0.99505,0.99515,0.99491,0.99502,97.99,False
'2018-09-19T15:40:00',0.99475,0.99475,0.99465,0.99466,80.23,0.99505,0.99505,0.99488,0.99498,49.74,True
'2018-09-19T15:41:00',0.99466,0.99495,0.99464,0.99487,222.21,0.99496,0.99526,0.99496,0.99525,127.61,False
'2018-09-19T15:42:00',0.99485,0.9949,0.99474,0.99476,108.86,0.99523,0.99523,0.99511,0.99513,84.94,True
'2018-09-19T15:43:00',0.99476,0.99489,0.99475,0.99486,139.6,0.99505,0.99516,0.99505,0.99515,69.0,True
'2018-09-19T15:44:00',0.99485,0.99487,0.99471,0.99487,115.34,0.99515,0.9952,0.99503,0.9952,80.48,False
'2018-09-19T15:45:00',0.99487,0.99498,0.99485,0.99485,125.56,0.9952,0.99531,0.99515,0.99515,93.1,False
'2018-09-19T15:46:00',0.99485,0.99495,0.99476,0.99485,116.87,0.99515,0.99525,0.99509,0.99514,84.85,False
'2018-09-19T15:47:00',0.99486,0.99486,0.99475,0.99485,106.97,0.99514,0.99519,0.99505,0.9951,118.22,False
'2018-09-19T15:48:00',0.99485,0.99485,0.99468,0.99468,105.72,0.99512,0.99512,0.99495,0.99495,81.59,False
'2018-09-19T15:49:00',0.99468,0.99473,0.9946,0.99467,121.84,0.99495,0.99504,0.99492,0.99495,72.87,True
'2018-09-19T15:50:00',0.99465,0.99471,0.99461,0.9947,181.08,0.99495,0.9951,0.99493,0.995,101.62,False
'2018-09-19T15:51:00',0.99467,0.99472,0.99456,0.99465,236.74,0.995,0.99504,0.99485,0.99495,119.35,False
'2018-09-19T15:52:00',0.99466,0.99467,0.99455,0.99455,57.5,0.99495,0.99495,0.99482,0.99484,56.0,True
'2018-09-19T15:53:00',0.99455,0.99455,0.99451,0.99455,10.0,0.99485,0.99485,0.99483,0.99485,10.5,False
'2018-09-19T15:54:00',0.99454,0.99465,0.99445,0.99454,46.75,0.99488,0.99491,0.99475,0.99486,45.0,False
'2018-09-19T15:55:00',0.99454,0.99465,0.99445,0.99454,142.6,0.99486,0.99495,0.99475,0.99486,92.71,False
'2018-09-19T15:56:00',0.99454,0.99457,0.99445,0.99451,100.47,0.99486,0.9949,0.99473,0.99484,55.86,True
'2018-09-19T15:57:00',0.99451,0.99465,0.99409,0.99455,110.96,0.99484,0.99495,0.99445,0.99485,144.48,False
'2018-09-19T15:58:00',0.99455,0.99455,0.99445,0.99445,80.61,0.99485,0.99492,0.99475,0.9948,92.47,True
'2018-09-19T15:59:00',0.99446,0.99468,0.99437,0.99465,117.1,0.99483,0.99502,0.99475,0.99495,95.97,True
'2018-09-19T16:00:00',0.99465,0.99485,0.99465,0.99475,82.49,0.99493,0.99515,0.99493,0.99515,96.36,False
'2018-09-19T16:01:00',0.99477,0.99477,0.99465,0.99465,120.19,0.99515,0.99515,0.99492,0.99497,85.35,True
'2018-09-19T16:02:00',0.99465,0.99505,0.99457,0.99495,183.31,0.99496,0.99535,0.99492,0.99525,130.85,False
'2018-09-19T16:03:00',0.99495,0.99497,0.99436,0.99446,110.95,0.99524,0.99535,0.99475,0.99475,113.09,True
'2018-09-19T16:04:00',0.99447,0.9947,0.99445,0.99465,123.48,0.99475,0.99505,0.99475,0.99505,86.6,False
'2018-09-19T16:05:00',0.99469,0.99484,0.99455,0.99455,159.72,0.99505,0.99516,0.99485,0.99495,110.98,True
'2018-09-19T16:06:00',0.99455,0.99472,0.99445,0.99469,185.61,0.99491,0.99505,0.99475,0.99505,97.33,False
'2018-09-19T16:07:00',0.99467,0.99475,0.99445,0.99445,123.11,0.99505,0.99506,0.99475,0.99475,86.21,True
'2018-09-19T16:08:00',0.99445,0.99455,0.99425,0.99455,156.97,0.99475,0.99496,0.99462,0.99495,142.23,False
'2018-09-19T16:09:00',0.99455,0.99455,0.99399,0.99424,163.61,0.99485,0.99485,0.99425,0.99445,107.35,True
'2018-09-19T16:10:00',0.99425,0.99425,0.99405,0.99425,112.62,0.99455,0.99465,0.99445,0.99465,77.46,True
'2018-09-19T16:11:00',0.99425,0.99445,0.99415,0.99437,96.84,0.99465,0.99475,0.9945,0.99471,100.97,False
'2018-09-19T16:12:00',0.99445,0.99445,0.99424,0.99425,103.61,0.99474,0.99475,0.99456,0.99457,131.86,False
'2018-09-19T16:13:00',0.99425,0.99435,0.99424,0.99425,66.23,0.99456,0.99467,0.9945,0.9945,74.87,False
'2018-09-19T16:14:00',0.99425,0.99435,0.99385,0.99395,126.1,0.99451,0.99465,0.99415,0.99425,100.11,True
'2018-09-19T16:15:00',0.99395,0.99425,0.99385,0.99415,127.85,0.99425,0.99455,0.99425,0.99445,126.47,True
'2018-09-19T16:16:00',0.99415,0.99421,0.99395,0.99421,76.35,0.99445,0.99455,0.9943,0.99455,68.86,True
'2018-09-19T16:17:00',0.99419,0.99445,0.99415,0.99435,144.56,0.99454,0.99475,0.9944,0.99465,148.6,False
'2018-09-19T16:18:00',0.99439,0.99444,0.99425,0.99435,125.74,0.99465,0.9948,0.99463,0.99465,97.32,True
'2018-09-19T16:19:00',0.99435,0.99455,0.99434,0.99455,64.36,0.99465,0.99493,0.99465,0.99488,96.46,False
'2018-09-19T16:20:00',0.99455,0.99455,0.99425,0.99425,98.72,0.99485,0.99486,0.99462,0.99462,91.96,True
'2018-09-19T16:21:00',0.99426,0.99445,0.99425,0.99435,65.86,0.99465,0.99475,0.99459,0.99459,77.35,True
'2018-09-19T16:22:00',0.99435,0.99465,0.99424,0.99465,123.85,0.99462,0.99495,0.99455,0.99495,117.74,True
'2018-09-19T16:23:00',0.99465,0.99469,0.99445,0.99469,98.98,0.99495,0.99503,0.99475,0.99503,120.99,False
'2018-09-19T16:24:00',0.99475,0.99477,0.99405,0.99455,171.46,0.99498,0.99512,0.99455,0.99495,182.74,False
'2018-09-19T16:25:00',0.99455,0.99515,0.99454,0.99455,222.47,0.99495,0.99555,0.99485,0.99485,212.57,True
'2018-09-19T16:26:00',0.99446,0.99487,0.99445,0.99475,112.72,0.99485,0.99525,0.99485,0.995,138.73,False
'2018-09-19T16:27:00',0.99465,0.99475,0.99445,0.99455,95.09,0.995,0.99513,0.99483,0.99495,119.09,True
'2018-09-19T16:28:00',0.99455,0.99495,0.99444,0.99475,127.34,0.99485,0.99524,0.99484,0.99502,142.35,True
'2018-09-19T16:29:00',0.99475,0.99485,0.99475,0.99485,103.36,0.99505,0.99525,0.99505,0.99518,148.91,False
'2018-09-19T16:30:00',0.99485,0.99495,0.99466,0.99475,148.59,0.99518,0.99535,0.99501,0.99505,176.89,True
'2018-09-19T16:31:00',0.99475,0.99475,0.99455,0.99475,136.18,0.99507,0.99514,0.99485,0.99508,135.36,True
'2018-09-19T16:32:00',0.99464,0.99496,0.99464,0.99485,81.72,0.99506,0.99535,0.99505,0.99526,96.6,False
'2018-09-19T16:33:00',0.99495,0.99495,0.99465,0.99465,90.47,0.99525,0.99525,0.99495,0.99505,101.33,True
'2018-09-19T16:34:00',0.99465,0.99488,0.99465,0.99484,68.49,0.99505,0.99525,0.99503,0.99513,91.2,False
'2018-09-19T16:35:00',0.99484,0.99485,0.99449,0.99464,74.74,0.99516,0.99516,0.99475,0.99495,88.87,True
'2018-09-19T16:36:00',0.99465,0.99486,0.99461,0.99478,116.96,0.99495,0.99515,0.99495,0.99505,139.18,True
'2018-09-19T16:37:00',0.99476,0.99495,0.9947,0.99494,97.11,0.99505,0.99531,0.99505,0.99522,120.66,True
'2018-09-19T16:38:00',0.99494,0.99496,0.99485,0.99494,71.61,0.99521,0.99528,0.99515,0.99526,90.84,True
'2018-09-19T16:39:00',0.99494,0.99527,0.99494,0.99515,110.96,0.99526,0.99565,0.99525,0.99555,128.28,True
'2018-09-19T16:40:00',0.99515,0.99535,0.99515,0.9952,116.82,0.99555,0.99574,0.99545,0.99555,82.83,True
'2018-09-19T16:41:00',0.99515,0.99545,0.99515,0.99528,122.22,0.99555,0.99576,0.99545,0.99555,114.22,False
'2018-09-19T16:42:00',0.99528,0.99549,0.99513,0.99513,136.21,0.9956,0.99585,0.99545,0.99545,106.83,False
'2018-09-19T16:43:00',0.99509,0.99515,0.99495,0.99497,118.22,0.99545,0.99545,0.99525,0.99525,79.21,False
'2018-09-19T16:44:00',0.99495,0.99501,0.99469,0.9948,105.22,0.99525,0.99535,0.99505,0.99515,82.36,True
'2018-09-19T16:45:00',0.99479,0.99495,0.99475,0.99494,124.09,0.99515,0.99534,0.99505,0.99525,88.69,True
'2018-09-19T16:46:00',0.99493,0.99535,0.99487,0.99525,130.97,0.99525,0.99566,0.99525,0.99555,118.07,True
'2018-09-19T16:47:00',0.99515,0.99541,0.99514,0.99526,105.97,0.99555,0.99575,0.99554,0.99565,84.92,True
'2018-09-19T16:48:00',0.99528,0.99544,0.99524,0.99544,98.97,0.99565,0.99575,0.99555,0.99575,116.56,True
'2018-09-19T16:49:00',0.99541,0.99565,0.9953,0.99545,90.91,0.99575,0.99605,0.99565,0.99575,106.18,False
'2018-09-19T16:50:00',0.99545,0.99545,0.99524,0.99545,90.97,0.99575,0.99583,0.9956,0.99575,100.2,True
'2018-09-19T16:51:00',0.99545,0.99555,0.99544,0.99545,124.19,0.99581,0.99586,0.99574,0.99579,198.85,False
'2018-09-19T16:52:00',0.99545,0.99545,0.99524,0.99527,76.26,0.99578,0.99579,0.99555,0.99565,103.71,False
'2018-09-19T16:53:00',0.99525,0.99533,0.99515,0.99525,105.72,0.99565,0.99565,0.99555,0.99559,106.44,True
'2018-09-19T16:54:00',0.99525,0.99535,0.99516,0.99534,98.46,0.9956,0.99566,0.99545,0.99565,120.16,False
'2018-09-19T16:55:00',0.99533,0.99543,0.99515,0.99521,69.61,0.99565,0.99576,0.99545,0.99555,91.59,True
'2018-09-19T16:56:00',0.99521,0.9955,0.99521,0.99542,106.85,0.99555,0.99575,0.99555,0.99575,162.37,False
'2018-09-19T16:57:00',0.99542,0.99545,0.99535,0.9954,90.33,0.99574,0.99576,0.99563,0.99565,113.24,False
'2018-09-19T16:58:00',0.99541,0.99541,0.99505,0.99515,129.48,0.99565,0.99567,0.99534,0.99545,147.61,False
'2018-09-19T16:59:00',0.99508,0.99518,0.99498,0.99498,119.74,0.99545,0.99545,0.99525,0.99525,84.45,False
'2018-09-19T17:00:00',0.99501,0.99503,0.99485,0.99489,106.12,0.99525,0.99534,0.99515,0.99515,76.22,False
'2018-09-19T17:01:00',0.99485,0.9949,0.99451,0.99457,138.23,0.99515,0.99525,0.99485,0.99495,124.09,True
'2018-09-19T17:02:00',0.99455,0.99495,0.99455,0.99495,125.23,0.99495,0.99525,0.99491,0.99525,120.33,True
'2018-09-19T17:03:00',0.99495,0.99525,0.99495,0.99525,74.49,0.99531,0.99555,0.99531,0.99555,56.62,False
'2018-09-19T17:04:00',0.99525,0.99525,0.99504,0.99515,67.34,0.99554,0.99555,0.99545,0.99553,72.35,True
'2018-09-19T17:05:00',0.99515,0.99565,0.99515,0.99555,161.83,0.99552,0.99595,0.99549,0.99585,190.21,False
'2018-09-19T17:06:00',0.99552,0.99555,0.99494,0.99495,146.09,0.99585,0.99595,0.99525,0.99535,113.71,True
'2018-09-19T17:07:00',0.99496,0.99535,0.99495,0.99529,111.46,0.99535,0.99575,0.99535,0.99565,89.45,True
'2018-09-19T17:08:00',0.9953,0.99545,0.9952,0.99535,116.84,0.99565,0.99584,0.99555,0.9957,101.97,True
'2018-09-19T17:09:00',0.99535,0.99555,0.99521,0.99553,95.37,0.99568,0.99588,0.99555,0.99585,110.84,True
'2018-09-19T17:10:00',0.99553,0.99565,0.99545,0.99555,111.21,0.99584,0.996,0.99575,0.99595,132.43,False
'2018-09-19T17:11:00',0.99555,0.99575,0.99535,0.99555,92.73,0.99594,0.99605,0.9957,0.99584,103.49,False
'2018-09-19T17:12:00',0.99555,0.99555,0.99528,0.99534,68.0,0.99585,0.99585,0.99561,0.99562,83.25,True
'2018-09-19T17:13:00',0.99534,0.99536,0.99525,0.99535,37.5,0.99563,0.99575,0.99561,0.99562,38.4,False
'2018-09-19T17:14:00',0.99535,0.99535,0.99505,0.99515,53.0,0.99565,0.99565,0.99535,0.99553,52.5,True
'2018-09-19T17:15:00',0.99515,0.99525,0.99515,0.99525,46.61,0.99554,0.99555,0.99552,0.99555,42.34,False
'2018-09-19T17:16:00',0.99525,0.99535,0.99504,0.99504,107.92,0.99555,0.99565,0.99535,0.99535,86.72,True
'2018-09-19T17:17:00',0.99505,0.99517,0.99505,0.99515,87.46,0.99535,0.99551,0.99535,0.99545,58.48,False
'2018-09-19T17:18:00',0.99515,0.99535,0.99505,0.99507,126.84,0.99545,0.99573,0.99535,0.99535,86.95,False
'2018-09-19T17:19:00',0.99506,0.99511,0.99485,0.99485,87.59,0.99535,0.99535,0.99515,0.99515,62.84,False
'2018-09-19T17:20:00',0.99486,0.99486,0.99475,0.99475,84.96,0.99515,0.99525,0.99505,0.99505,100.37,True
'2018-09-19T17:21:00',0.99475,0.99495,0.99465,0.99495,148.47,0.99505,0.99525,0.99495,0.99525,85.98,False
'2018-09-19T17:22:00',0.99495,0.99495,0.99475,0.99482,111.23,0.99525,0.99526,0.99505,0.99515,82.65,True
'2018-09-19T17:23:00',0.99484,0.99495,0.99484,0.99484,81.62,0.99515,0.99527,0.99515,0.99515,71.12,True
'2018-09-19T17:24:00',0.99484,0.99495,0.99475,0.99485,78.83,0.99515,0.99528,0.99505,0.99515,71.6,True
'2018-09-19T17:25:00',0.99485,0.99505,0.99485,0.99495,87.36,0.99515,0.99535,0.99513,0.99533,107.69,False
'2018-09-19T17:26:00',0.99495,0.99497,0.99482,0.99486,85.42,0.99533,0.99535,0.99514,0.99525,115.86,True
'2018-09-19T17:27:00',0.99495,0.99515,0.99485,0.99506,109.48,0.99525,0.99545,0.99515,0.99545,109.47,True
'2018-09-19T17:28:00',0.99505,0.99525,0.99505,0.99515,47.99,0.99544,0.99555,0.99544,0.99545,68.68,True
'2018-09-19T17:29:00',0.99514,0.99535,0.99514,0.99525,50.83,0.99553,0.99575,0.99545,0.99562,56.9,True
'2018-09-19T17:30:00',0.99525,0.99545,0.99517,0.99545,46.6,0.99565,0.99585,0.99555,0.99585,51.94,False
'2018-09-19T17:31:00',0.99545,0.99555,0.99535,0.99545,87.95,0.99583,0.99585,0.99574,0.99579,96.72,False
'2018-09-19T17:32:00',0.99545,0.99545,0.99534,0.99535,122.07,0.9958,0.99582,0.99557,0.99569,100.34,True
'2018-09-19T17:33:00',0.99545,0.99565,0.99535,0.99555,84.34,0.99571,0.99605,0.99564,0.99595,70.47,False
'2018-09-19T17:34:00',0.99555,0.99575,0.99552,0.99555,80.57,0.99595,0.99609,0.99588,0.99595,93.59,False
'2018-09-19T17:35:00',0.99565,0.99575,0.99544,0.99555,88.72,0.99595,0.99605,0.99578,0.99581,105.85,False
'2018-09-19T17:36:00',0.99555,0.99564,0.99534,0.99545,46.87,0.99579,0.99596,0.99566,0.99577,48.37,True
'2018-09-19T17:37:00',0.99545,0.99555,0.99545,0.99555,58.97,0.99579,0.99595,0.99575,0.99585,49.74,False
'2018-09-19T17:38:00',0.99559,0.99559,0.99533,0.99533,107.33,0.99585,0.99593,0.99565,0.99565,90.35,True
'2018-09-19T17:39:00',0.99534,0.99555,0.99527,0.99555,70.94,0.99565,0.99595,0.99565,0.99595,65.21,False
'2018-09-19T17:40:00',0.99555,0.99565,0.99525,0.99528,129.18,0.99595,0.99596,0.99558,0.99564,103.6,False
'2018-09-19T17:41:00',0.99525,0.99545,0.99515,0.99525,71.36,0.99563,0.99574,0.99554,0.99561,94.96,True
'2018-09-19T17:42:00',0.99525,0.99535,0.99524,0.99535,101.24,0.99562,0.99573,0.99555,0.99565,93.96,True
'2018-09-19T17:43:00',0.99525,0.99565,0.99525,0.99545,93.12,0.99564,0.99596,0.99554,0.99585,80.0,True
'2018-09-19T17:44:00',0.99545,0.99575,0.99545,0.99555,71.95,0.99585,0.99605,0.99585,0.99595,61.49,False
'2018-09-19T17:45:00',0.99555,0.99555,0.99544,0.99544,66.32,0.99595,0.99595,0.99579,0.99579,52.46,True
'2018-09-19T17:46:00',0.99544,0.99555,0.99535,0.99545,73.81,0.99577,0.9959,0.99566,0.99582,66.55,True
'2018-09-19T17:47:00',0.99545,0.99555,0.99536,0.99555,68.1,0.99577,0.9959,0.99572,0.99586,93.66,True
'2018-09-19T17:48:00',0.99555,0.99574,0.99555,0.99565,45.99,0.99588,0.99615,0.99585,0.99603,55.84,False
'2018-09-19T17:49:00',0.99565,0.99565,0.99547,0.99556,100.69,0.99603,0.99603,0.99588,0.99591,107.78,False
'2018-09-19T17:50:00',0.99556,0.99567,0.99547,0.99555,109.55,0.99591,0.99601,0.99586,0.99593,95.95,False
'2018-09-19T17:51:00',0.99556,0.99565,0.99551,0.99551,31.74,0.99593,0.996,0.99583,0.99584,30.35,False
'2018-09-19T17:52:00',0.99549,0.99557,0.99545,0.99546,42.73,0.99583,0.99591,0.99578,0.9958,37.0,False
'2018-09-19T17:53:00',0.99544,0.99555,0.99538,0.99546,63.3,0.99578,0.9959,0.99574,0.99579,58.36,False
'2018-09-19T17:54:00',0.99546,0.99546,0.99527,0.99535,78.68,0.99579,0.99582,0.99563,0.99567,63.12,True
'2018-09-19T17:55:00',0.99535,0.99559,0.99535,0.99558,53.18,0.99569,0.99595,0.99567,0.99595,47.99,True
'2018-09-19T17:56:00',0.99565,0.99569,0.99565,0.99565,63.2,0.996,0.99605,0.996,0.99603,71.02,True
'2018-09-19T17:57:00',0.99565,0.99579,0.99555,0.99573,114.55,0.99605,0.99618,0.99597,0.99605,111.17,True
'2018-09-19T17:58:00',0.99571,0.99579,0.99565,0.99575,77.47,0.99605,0.99615,0.99598,0.99608,70.23,False
'2018-09-19T17:59:00',0.99575,0.99578,0.99565,0.99568,82.72,0.99608,0.99616,0.99598,0.99602,81.23,False
'2018-09-19T18:00:00',0.99568,0.99568,0.99548,0.99557,94.2,0.996,0.99606,0.99591,0.996,138.11,True
'2018-09-19T18:01:00',0.99558,0.99572,0.99555,0.9956,91.36,0.996,0.99608,0.99597,0.99602,100.48,True
'2018-09-19T18:02:00',0.99558,0.99573,0.99556,0.99563,110.24,0.99602,0.99614,0.99592,0.99605,136.12,False
'2018-09-19T18:03:00',0.99563,0.99563,0.99546,0.99548,83.21,0.99605,0.99605,0.99585,0.99585,68.61,True
'2018-09-19T18:04:00',0.99548,0.9956,0.99544,0.99547,87.99,0.99584,0.99596,0.9958,0.99592,122.99,False
'2018-09-19T18:05:00',0.99548,0.99554,0.99534,0.99535,131.08,0.9959,0.99594,0.99573,0.9958,106.21,False
'2018-09-19T18:06:00',0.99538,0.99538,0.99509,0.99511,92.5,0.9958,0.9958,0.99553,0.99553,80.49,True
'2018-09-19T18:07:00',0.99514,0.99524,0.99506,0.99518,70.23,0.99555,0.99566,0.99547,0.99558,90.99,True
'2018-09-19T18:08:00',0.99518,0.99524,0.99517,0.9952,42.09,0.99558,0.99564,0.99556,0.99563,47.25,False
'2018-09-19T18:09:00',0.99518,0.99534,0.99516,0.99516,85.35,0.99559,0.99571,0.99557,0.99557,83.61,False
'2018-09-19T18:10:00',0.99521,0.99521,0.99505,0.99507,97.71,0.99557,0.99562,0.99546,0.9955,100.34,False
'2018-09-19T18:11:00',0.99507,0.9951,0.99495,0.99509,86.58,0.99549,0.99551,0.99537,0.99546,79.6,False
'2018-09-19T18:12:00',0.9951,0.9951,0.99496,0.99503,78.74,0.99546,0.99547,0.99532,0.9954,59.12,False
'2018-09-19T18:13:00',0.99504,0.99508,0.99496,0.995,75.24,0.99542,0.99543,0.99533,0.99539,55.48,True
'2018-09-19T18:14:00',0.99499,0.99506,0.9949,0.99506,73.44,0.99539,0.99546,0.9953,0.99544,75.11,True
'2018-09-19T18:15:00',0.99504,0.99523,0.99503,0.99509,79.48,0.99544,0.9956,0.99544,0.99548,79.98,True
'2018-09-19T18:16:00',0.99511,0.99519,0.99505,0.99515,98.22,0.99548,0.99554,0.99543,0.99548,75.35,True
'2018-09-19T18:17:00',0.99516,0.99532,0.99512,0.9953,101.22,0.99548,0.99571,0.99544,0.99571,67.33,False
'2018-09-19T18:18:00',0.9953,0.99537,0.99521,0.99525,77.61,0.99571,0.99572,0.99562,0.99562,66.21,True
'2018-09-19T18:19:00',0.99522,0.99535,0.99522,0.99533,87.73,0.99562,0.99569,0.9956,0.99568,78.33,False
'2018-09-19T18:20:00',0.99531,0.99543,0.99527,0.99528,77.11,0.99568,0.99581,0.99561,0.99566,75.73,False
'2018-09-19T18:21:00',0.99527,0.9953,0.99509,0.99509,105.36,0.99566,0.99566,0.99547,0.99547,86.98,False
'2018-09-19T18:22:00',0.9951,0.99515,0.99501,0.99503,89.94,0.99547,0.99557,0.99538,0.99539,73.1,False
'2018-09-19T18:23:00',0.99501,0.99503,0.99498,0.995,74.11,0.99539,0.99542,0.99535,0.99535,59.36,True
'2018-09-19T18:24:00',0.995,0.99502,0.99497,0.99499,57.85,0.99535,0.99541,0.99535,0.99538,47.96,True
'2018-09-19T18:25:00',0.99498,0.99503,0.99487,0.99503,63.1,0.99538,0.99542,0.99522,0.99537,56.98,False
'2018-09-19T18:26:00',0.99498,0.99503,0.99494,0.995,56.87,0.99537,0.99542,0.99529,0.99538,39.5,True
'2018-09-19T18:27:00',0.99501,0.99509,0.99498,0.99502,64.23,0.99538,0.99542,0.99535,0.99535,57.0,False
'2018-09-19T18:28:00',0.99501,0.99511,0.99493,0.99493,82.12,0.99535,0.99548,0.99531,0.99535,68.21,True
'2018-09-19T18:29:00',0.99494,0.99504,0.99491,0.99502,79.98,0.99531,0.99541,0.9953,0.99539,65.48,True
'2018-09-19T18:30:00',0.99503,0.99543,0.99503,0.99537,114.72,0.99539,0.99585,0.99539,0.99581,107.73,True
'2018-09-19T18:31:00',0.99535,0.9956,0.99535,0.99555,103.83,0.99577,0.99605,0.99574,0.99601,137.26,True
'2018-09-19T18:32:00',0.99555,0.99568,0.99555,0.99557,79.99,0.99601,0.99615,0.99595,0.99603,77.85,False
'2018-09-19T18:33:00',0.99556,0.99558,0.99529,0.99541,71.5,0.99603,0.99605,0.99575,0.99588,73.25,False
'2018-09-19T18:34:00',0.99541,0.99543,0.99534,0.9954,39.25,0.99587,0.99587,0.99578,0.99585,41.75,False
'2018-09-19T18:35:00',0.99541,0.99542,0.99535,0.99535,35.5,0.99585,0.99585,0.99575,0.99576,36.0,False
'2018-09-19T18:36:00',0.9954,0.9954,0.99531,0.99535,58.0,0.99576,0.99585,0.99573,0.99576,52.5,True
'2018-09-19T18:37:00',0.99538,0.99543,0.99532,0.99536,64.25,0.99576,0.99585,0.99572,0.99575,58.0,True
'2018-09-19T18:38:00',0.99532,0.99557,0.99531,0.99555,48.0,0.99574,0.99598,0.99574,0.99594,44.0,False
'2018-09-19T18:39:00',0.99556,0.99556,0.9955,0.99552,22.5,0.99595,0.99595,0.99588,0.99591,23.0,False
'2018-09-19T18:40:00',0.9955,0.99554,0.99542,0.9955,52.5,0.99594,0.99595,0.99582,0.99591,50.5,False
'2018-09-19T18:41:00',0.99552,0.99565,0.99549,0.99549,48.25,0.99592,0.99607,0.99592,0.99592,47.0,False
'2018-09-19T18:42:00',0.99548,0.9955,0.99538,0.99539,60.5,0.99592,0.99595,0.99582,0.99583,59.5,False
'2018-09-19T18:43:00',0.99539,0.99541,0.99521,0.99526,73.5,0.99585,0.99585,0.99567,0.99572,81.5,False
'2018-09-19T18:44:00',0.99527,0.99528,0.9951,0.9952,74.5,0.99572,0.99574,0.99555,0.99565,76.75,False
'2018-09-19T18:45:00',0.99519,0.99522,0.99499,0.99501,70.75,0.99565,0.99566,0.99535,0.99535,68.5,True
'2018-09-19T18:46:00',0.99509,0.99509,0.99495,0.99502,27.0,0.99545,0.99545,0.99535,0.99535,26.0,False
'2018-09-19T18:47:00',0.99498,0.99499,0.9948,0.99489,41.5,0.99535,0.99535,0.99515,0.99525,41.5,True
'2018-09-19T18:48:00',0.99491,0.99499,0.99482,0.99498,43.0,0.99525,0.99536,0.99524,0.99535,43.0,True
'2018-09-19T18:49:00',0.995,0.99508,0.99495,0.99499,27.0,0.99535,0.99545,0.99535,0.99535,26.0,True
'2018-09-19T18:50:00',0.995,0.99509,0.99496,0.99498,38.5,0.99535,0.99549,0.99535,0.99545,38.0,True
'2018-09-19T18:51:00',0.99499,0.99515,0.99499,0.99508,74.0,0.99545,0.99555,0.99545,0.99548,73.0,False
'2018-09-19T18:52:00',0.99507,0.99508,0.99487,0.99493,70.5,0.99545,0.9955,0.99527,0.99531,64.5,True
'2018-09-19T18:53:00',0.99494,0.99503,0.99485,0.99503,91.5,0.99531,0.99545,0.99525,0.99545,96.0,False
'2018-09-19T18:54:00',0.99502,0.99507,0.99496,0.99499,59.5,0.99541,0.99545,0.99534,0.99535,57.5,True
'2018-09-19T18:55:00',0.99496,0.99502,0.9949,0.99501,59.5,0.99534,0.99536,0.99525,0.99535,60.5,False
'2018-09-19T18:56:00',0.995,0.99501,0.99496,0.99496,20.0,0.99535,0.99535,0.99534,0.99535,19.5,False
'2018-09-19T18:57:00',0.99495,0.99497,0.99481,0.99494,80.5,0.99535,0.99535,0.99522,0.99525,75.32,False
'2018-09-19T18:58:00',0.99492,0.99494,0.99484,0.99484,50.5,0.99525,0.99534,0.99522,0.99524,44.0,True
'2018-09-19T18:59:00',0.99484,0.99509,0.99482,0.99496,64.0,0.99521,0.99545,0.99521,0.99535,64.5,False
'2018-09-19T19:00:00',0.99498,0.99502,0.99488,0.99488,25.5,0.99535,0.99538,0.99526,0.99526,24.0,False
'2018-09-19T19:01:00',0.99489,0.99494,0.99478,0.99479,59.5,0.99526,0.99526,0.99524,0.99524,59.3,True
'2018-09-19T19:02:00',0.99477,0.99493,0.99475,0.99489,45.15,0.99524,0.99535,0.99522,0.99534,43.5,True
'2018-09-19T19:03:00',0.99488,0.99506,0.99488,0.995,39.5,0.99534,0.99545,0.99532,0.99535,40.0,True
'2018-09-19T19:04:00',0.99499,0.99504,0.99493,0.99503,36.5,0.99535,0.99544,0.99535,0.99535,36.5,False
'2018-09-19T19:05:00',0.99498,0.99501,0.99489,0.99494,30.75,0.99535,0.99536,0.9953,0.99533,27.5,True
'2018-09-19T19:06:00',0.99492,0.99506,0.99475,0.99503,154.7,0.99538,0.9955,0.99522,0.99545,146.0,True
'2018-09-19T19:07:00',0.99497,0.99512,0.99495,0.99512,110.75,0.99545,0.99555,0.9954,0.99545,110.0,True
'2018-09-19T19:08:00',0.99511,0.99527,0.99506,0.99525,64.5,0.99545,0.99565,0.99545,0.99565,65.0,False
'2018-09-19T19:09:00',0.99523,0.99523,0.99509,0.99509,43.75,0.99565,0.99565,0.99552,0.99552,42.5,False
'2018-09-19T19:10:00',0.99505,0.9951,0.99502,0.99508,52.5,0.99552,0.99554,0.99546,0.99553,53.0,False
'2018-09-19T19:11:00',0.99507,0.99507,0.99479,0.99492,97.5,0.99549,0.99553,0.99525,0.99535,97.0,True
'2018-09-19T19:12:00',0.99493,0.99507,0.99493,0.99505,68.5,0.99535,0.99554,0.99535,0.99553,65.25,True
'2018-09-19T19:13:00',0.99506,0.99531,0.99505,0.99511,62.0,0.99553,0.99575,0.99553,0.99555,64.5,True
'2018-09-19T19:14:00',0.99508,0.99518,0.99506,0.99516,28.0,0.99555,0.99565,0.99555,0.99564,29.0,True
'2018-09-19T19:15:00',0.99516,0.99532,0.99516,0.99522,26.5,0.99563,0.99575,0.99563,0.99566,28.0,False
'2018-09-19T19:16:00',0.99523,0.9953,0.99515,0.99515,41.0,0.99566,0.99575,0.99555,0.99555,37.0,False
'2018-09-19T19:17:00',0.99514,0.99515,0.99495,0.99505,69.0,0.99555,0.99555,0.99542,0.99547,67.0,True
'2018-09-19T19:18:00',0.99505,0.99505,0.995,0.99505,16.0,0.99551,0.99551,0.99545,0.99549,16.0,False
'2018-09-19T19:19:00',0.99506,0.9951,0.99501,0.99501,79.75,0.99549,0.99553,0.99544,0.99544,70.5,False
'2018-09-19T19:20:00',0.99501,0.99505,0.99485,0.99485,69.0,0.99543,0.99549,0.99527,0.99531,68.5,False
'2018-09-19T19:21:00',0.99485,0.99486,0.99481,0.99483,33.0,0.99529,0.99532,0.99527,0.99527,32.0,False
'2018-09-19T19:22:00',0.99482,0.99484,0.9947,0.9947,54.8,0.99527,0.99532,0.99513,0.99513,52.25,True
'2018-09-19T19:23:00',0.99471,0.9949,0.99471,0.99485,55.75,0.99515,0.99529,0.99515,0.99523,54.5,False
'2018-09-19T19:24:00',0.99485,0.99488,0.99453,0.9947,98.1,0.99528,0.99528,0.995,0.99514,93.0,True
'2018-09-19T19:25:00',0.99468,0.99488,0.99466,0.99483,62.95,0.99513,0.99534,0.99513,0.99531,56.25,False
'2018-09-19T19:26:00',0.99482,0.99491,0.99482,0.99483,65.5,0.99529,0.99538,0.99523,0.99524,66.5,False
'2018-09-19T19:27:00',0.99483,0.99485,0.99478,0.99481,34.5,0.99522,0.99526,0.99515,0.9952,33.5,True
'2018-09-19T19:28:00',0.9948,0.99484,0.99471,0.99484,50.1,0.9952,0.99521,0.99513,0.99519,48.0,False
'2018-09-19T19:29:00',0.99482,0.99484,0.9948,0.99481,58.0,0.9952,0.99522,0.99518,0.99518,52.0,False
'2018-09-19T19:30:00',0.99482,0.99483,0.99477,0.99477,27.0,0.99518,0.99523,0.99516,0.99516,26.5,True
'2018-09-19T19:31:00',0.99479,0.99488,0.99478,0.99484,78.5,0.99516,0.99528,0.99515,0.99519,71.0,True
'2018-09-19T19:32:00',0.99485,0.99496,0.99485,0.99487,80.5,0.99519,0.99533,0.99519,0.99522,68.0,False
'2018-09-19T19:33:00',0.99488,0.99488,0.99474,0.99474,36.7,0.99522,0.99527,0.9951,0.9951,32.0,False
'2018-09-19T19:34:00',0.99478,0.99478,0.99467,0.99467,16.75,0.99518,0.99518,0.99506,0.99506,14.0,True
'2018-09-19T19:35:00',0.99467,0.99476,0.99459,0.9947,44.02,0.99506,0.99513,0.99499,0.99506,40.5,True
'2018-09-19T19:36:00',0.99469,0.99484,0.99469,0.99483,59.84,0.99504,0.99519,0.99504,0.99519,55.62,False
'2018-09-19T19:37:00',0.99483,0.99484,0.99472,0.99472,74.27,0.99517,0.99521,0.9951,0.99511,65.6,True
'2018-09-19T19:38:00',0.99475,0.99481,0.99474,0.99481,34.45,0.99511,0.9952,0.99511,0.9952,22.37,True
'2018-09-19T19:39:00',0.99479,0.99486,0.99477,0.99482,100.19,0.9952,0.9953,0.99516,0.99521,76.87,True
'2018-09-19T19:40:00',0.99483,0.99487,0.99481,0.99484,84.34,0.99521,0.99529,0.9952,0.99523,62.62,False
'2018-09-19T19:41:00',0.99483,0.99488,0.99473,0.99473,75.42,0.99525,0.99527,0.99509,0.9951,59.87,True
'2018-09-19T19:42:00',0.99475,0.9948,0.99472,0.99474,64.62,0.9951,0.99521,0.99509,0.99513,58.86,True
'2018-09-19T19:43:00',0.99473,0.99479,0.99471,0.99475,37.84,0.99512,0.99519,0.9951,0.99514,39.73,False
'2018-09-19T19:44:00',0.99473,0.99478,0.9947,0.99472,46.39,0.99512,0.99521,0.9951,0.99512,35.87,False
'2018-09-19T19:45:00',0.99472,0.99476,0.99466,0.99468,28.42,0.99512,0.99512,0.99506,0.99507,22.0,True
'2018-09-19T19:46:00',0.99468,0.9947,0.99466,0.99469,22.91,0.99507,0.9951,0.99504,0.99507,22.0,False
'2018-09-19T19:47:00',0.99469,0.9947,0.99466,0.99467,29.65,0.99507,0.99512,0.99504,0.99507,26.0,False
'2018-09-19T19:48:00',0.99467,0.99478,0.99467,0.99468,50.71,0.99507,0.99518,0.99505,0.99505,43.87,True
'2018-09-19T19:49:00',0.99469,0.99486,0.99468,0.99483,73.56,0.99504,0.99524,0.99504,0.99519,84.62,False
'2018-09-19T19:50:00',0.99483,0.99483,0.99475,0.99483,33.09,0.99519,0.9952,0.99507,0.99519,45.12,False
'2018-09-19T19:51:00',0.99484,0.99484,0.99472,0.99475,73.25,0.9952,0.9952,0.99505,0.99512,95.25,True
'2018-09-19T19:52:00',0.99476,0.99481,0.99474,0.99481,35.1,0.99511,0.99516,0.99509,0.99516,50.37,True
'2018-09-19T19:53:00',0.99479,0.99486,0.99475,0.99486,59.42,0.99515,0.99523,0.9951,0.99521,59.25,False
'2018-09-19T19:54:00',0.99481,0.99486,0.99469,0.99472,47.4,0.99521,0.99521,0.99507,0.99512,43.0,True
'2018-09-19T19:55:00',0.99474,0.99476,0.9947,0.99475,20.85,0.9951,0.99515,0.99506,0.9951,19.0,False
'2018-09-19T19:56:00',0.99475,0.99475,0.99461,0.99469,64.24,0.99509,0.9951,0.99496,0.99505,83.62,True
'2018-09-19T19:57:00',0.99469,0.99482,0.99464,0.99482,47.76,0.99503,0.99522,0.99502,0.99522,63.87,False
'2018-09-19T19:58:00',0.99482,0.99491,0.99478,0.99479,83.0,0.99521,0.99532,0.99516,0.99518,80.99,True
'2018-09-19T19:59:00',0.99479,0.99484,0.99479,0.9948,45.75,0.9952,0.99523,0.99516,0.99517,48.75,False
'2018-09-19T20:00:00',0.99481,0.99482,0.99466,0.99468,40.47,0.99517,0.99517,0.99501,0.99506,57.74,False
'2018-09-19T20:01:00',0.99466,0.99471,0.99465,0.99467,16.34,0.99506,0.99507,0.99504,0.99507,17.36,False
'2018-09-19T20:02:00',0.99466,0.99472,0.9946,0.99464,55.59,0.99507,0.9951,0.99498,0.99502,75.87,True
'2018-09-19T20:03:00',0.99467,0.99468,0.9946,0.99466,80.12,0.99504,0.99504,0.99495,0.99499,67.24,True
'2018-09-19T20:04:00',0.99467,0.99479,0.99463,0.99478,87.1,0.99506,0.99519,0.99503,0.99519,104.84,False
'2018-09-19T20:05:00',0.99475,0.9948,0.99458,0.99458,110.73,0.99519,0.99521,0.99497,0.99498,108.61,True
'2018-09-19T20:06:00',0.99458,0.99462,0.99451,0.99459,55.86,0.99497,0.99503,0.99489,0.99499,57.87,False
'2018-09-19T20:07:00',0.99455,0.99461,0.99446,0.99453,62.73,0.99493,0.99503,0.99485,0.99492,71.12,True
'2018-09-19T20:08:00',0.99453,0.99459,0.99443,0.99457,58.59,0.99492,0.99498,0.99483,0.99497,68.23,False
'2018-09-19T20:09:00',0.99457,0.99457,0.99445,0.99453,58.86,0.99497,0.99497,0.99482,0.99492,64.47,False
'2018-09-19T20:10:00',0.99453,0.99462,0.9945,0.99451,66.48,0.9949,0.99497,0.99486,0.99491,98.93,False
'2018-09-19T20:11:00',0.99451,0.99455,0.99443,0.99447,65.62,0.99491,0.99495,0.99481,0.99481,75.37,True
'2018-09-19T20:12:00',0.9945,0.99463,0.99446,0.9946,57.24,0.99481,0.99499,0.99481,0.99489,78.5,True
'2018-09-19T20:13:00',0.9946,0.99469,0.99459,0.99468,56.87,0.99493,0.99505,0.99491,0.99502,88.5,True
'2018-09-19T20:14:00',0.99468,0.99473,0.99466,0.9947,53.12,0.99503,0.99509,0.99499,0.99508,82.5,True
'2018-09-19T20:15:00',0.9947,0.99476,0.9947,0.99476,24.12,0.99509,0.99517,0.99505,0.99515,42.75,False
'2018-09-19T20:16:00',0.99476,0.99476,0.99462,0.99472,42.25,0.99514,0.99515,0.99498,0.99508,60.5,True
'2018-09-19T20:17:00',0.99471,0.99476,0.99471,0.99476,29.0,0.99505,0.99516,0.99505,0.99513,47.49,True
'2018-09-19T20:18:00',0.99476,0.99482,0.99475,0.99482,35.5,0.99515,0.99521,0.99512,0.99516,63.5,False
'2018-09-19T20:19:00',0.99481,0.99482,0.99469,0.99481,45.36,0.99517,0.99519,0.99506,0.99515,70.99,False
'2018-09-19T20:20:00',0.99481,0.99482,0.99478,0.9948,20.24,0.99515,0.9952,0.99513,0.99517,26.37,False
'2018-09-19T20:21:00',0.99478,0.9948,0.99476,0.99478,21.36,0.99515,0.99516,0.99513,0.99515,19.75,False
'2018-09-19T20:22:00',0.99478,0.99482,0.9947,0.9947,30.0,0.9951,0.99517,0.99502,0.99502,49.62,False
'2018-09-19T20:23:00',0.9947,0.99472,0.99469,0.99469,22.0,0.99504,0.99506,0.99498,0.99504,31.87,True
'2018-09-19T20:24:00',0.99469,0.99475,0.99465,0.99475,36.6,0.995,0.99511,0.99498,0.99511,52.25,False
'2018-09-19T20:25:00',0.9947,0.99478,0.99465,0.99469,55.08,0.9951,0.99513,0.99498,0.99498,62.59,True
'2018-09-19T20:26:00',0.99469,0.99477,0.99464,0.99477,75.11,0.99505,0.99514,0.99496,0.9951,92.74,False
'2018-09-19T20:27:00',0.99477,0.99478,0.99466,0.99467,61.87,0.99514,0.99515,0.995,0.99501,87.0,False
'2018-09-19T20:28:00',0.99469,0.99472,0.99458,0.99458,40.23,0.99501,0.99507,0.99493,0.99493,49.49,False
'2018-09-19T20:29:00',0.99459,0.9946,0.99457,0.99457,32.87,0.99496,0.99496,0.99493,0.99493,43.87,True
'2018-09-19T20:30:00',0.99457,0.99459,0.99452,0.99459,32.87,0.99492,0.99496,0.9949,0.99494,39.25,False
'2018-09-19T20:31:00',0.99457,0.99457,0.99444,0.99454,29.45,0.99492,0.99492,0.99478,0.99489,45.11,True
'2018-09-19T20:32:00',0.99451,0.99467,0.99451,0.99458,47.52,0.99488,0.99505,0.99487,0.99495,57.11,True
'2018-09-19T20:33:00',0.99458,0.99461,0.99451,0.99458,62.2,0.99493,0.99499,0.99487,0.99496,56.75,False
'2018-09-19T20:34:00',0.99458,0.99463,0.99446,0.99446,29.9,0.99497,0.99501,0.99482,0.99482,31.0,True
'2018-09-19T20:35:00',0.99447,0.99456,0.99447,0.99456,42.44,0.99483,0.99496,0.99483,0.99495,47.87,False
'2018-09-19T20:36:00',0.99454,0.99454,0.99447,0.99447,13.84,0.99492,0.99492,0.99485,0.99486,16.86,False
'2018-09-19T20:37:00',0.99442,0.99451,0.99442,0.99447,15.68,0.99485,0.99491,0.99483,0.99483,20.0,True
'2018-09-19T20:38:00',0.99449,0.99451,0.99446,0.99448,46.21,0.99485,0.99491,0.9948,0.99487,62.5,False
'2018-09-19T20:39:00',0.99448,0.9945,0.99439,0.99439,33.12,0.99487,0.99487,0.99475,0.99478,45.74,True
'2018-09-19T20:40:00',0.99439,0.99456,0.99439,0.99453,41.0,0.99478,0.9949,0.99475,0.9949,48.99,False
'2018-09-19T20:41:00',0.99451,0.99456,0.99449,0.99451,27.72,0.9949,0.9949,0.99484,0.99488,25.0,False
'2018-09-19T20:42:00',0.99449,0.99452,0.99449,0.99451,18.38,0.99484,0.99491,0.99484,0.99484,20.25,True
'2018-09-19T20:43:00',0.99451,0.99455,0.9945,0.99454,27.38,0.99484,0.99491,0.99484,0.99489,34.37,False
'2018-09-19T20:44:00',0.99449,0.9946,0.99448,0.99448,25.2,0.99489,0.99495,0.99485,0.99485,30.12,False
'2018-09-19T20:45:00',0.99448,0.99448,0.99442,0.99448,10.7,0.99485,0.99485,0.99476,0.99484,12.5,True
'2018-09-19T20:46:00',0.99448,0.99452,0.99448,0.99452,14.21,0.99484,0.99491,0.99484,0.99488,25.12,False
'2018-09-19T20:47:00',0.9945,0.99464,0.9945,0.99451,40.08,0.99491,0.99499,0.99482,0.99488,58.25,True
'2018-09-19T20:48:00',0.99451,0.99455,0.9945,0.99453,38.28,0.99487,0.99492,0.99484,0.99487,45.47,True
'2018-09-19T20:49:00',0.99453,0.99455,0.99451,0.99453,42.18,0.99489,0.9949,0.99485,0.99488,51.23,True
'2018-09-19T20:50:00',0.99454,0.99462,0.99451,0.99462,28.26,0.9949,0.99499,0.99488,0.99499,44.49,True
'2018-09-19T20:51:00',0.99461,0.99473,0.99454,0.99466,58.36,0.99489,0.99511,0.99489,0.99508,66.11,False
'2018-09-19T20:52:00',0.99468,0.99473,0.99456,0.9946,62.22,0.99509,0.99511,0.99492,0.99503,58.25,False
'2018-09-19T20:53:00',0.99461,0.99465,0.99453,0.99456,81.37,0.99503,0.99505,0.99496,0.99498,62.61,True
'2018-09-19T20:54:00',0.99456,0.99468,0.99454,0.99467,36.37,0.99498,0.99505,0.99495,0.99505,35.87,False
'2018-09-19T20:55:00',0.99465,0.99466,0.99452,0.99461,109.09,0.99505,0.99505,0.9949,0.99495,80.12,False
'2018-09-19T20:56:00',0.9946,0.99463,0.99452,0.99452,56.99,0.99495,0.99497,0.99491,0.99491,37.0,False
'2018-09-19T20:57:00',0.99456,0.99461,0.99451,0.99453,64.56,0.99494,0.99497,0.99481,0.99481,48.12,True
'2018-09-19T20:58:00',0.99454,0.99463,0.99448,0.99458,60.95,0.99481,0.9949,0.99481,0.9949,44.0,False
'2018-09-19T20:59:00',0.99458,0.99463,0.99446,0.99458,90.93,0.99492,0.99492,0.9948,0.9949,69.12,False
'2018-09-19T21:00:00',0.99459,0.99459,0.99425,0.99436,78.89,0.9949,0.99493,0.99462,0.99471,58.11,False
'2018-09-19T21:01:00',0.99437,0.99438,0.99419,0.99429,61.49,0.99471,0.99471,0.99455,0.99465,43.11,False
'2018-09-19T21:02:00',0.9943,0.99433,0.99415,0.9942,55.5,0.99465,0.99469,0.99453,0.99455,37.24,True
'2018-09-19T21:03:00',0.99418,0.99426,0.99416,0.99423,62.25,0.99455,0.99464,0.99452,0.99456,41.5,True
'2018-09-19T21:04:00',0.99423,0.99432,0.99421,0.99431,58.75,0.99457,0.99472,0.99457,0.99468,38.0,False
'2018-09-19T21:05:00',0.99429,0.99432,0.99429,0.9943,17.25,0.99468,0.99473,0.99468,0.99469,12.0,True
'2018-09-19T21:06:00',0.99429,0.99433,0.99429,0.99433,10.24,0.99471,0.99472,0.99469,0.99472,10.5,False
'2018-09-19T21:07:00',0.9943,0.99435,0.99428,0.99429,29.73,0.99472,0.99474,0.9947,0.9947,23.25,True
'2018-09-19T21:08:00',0.99428,0.99433,0.99425,0.99431,35.86,0.9947,0.9947,0.99461,0.99469,24.0,False
'2018-09-19T21:09:00',0.99432,0.99439,0.99419,0.9943,51.25,0.99471,0.99477,0.99461,0.99466,45.49,False
'2018-09-19T21:10:00',0.99426,0.9943,0.99424,0.99426,42.37,0.99466,0.99466,0.99462,0.99466,28.48,True
'2018-09-19T21:11:00',0.99428,0.99442,0.99426,0.99437,53.75,0.99467,0.99473,0.99462,0.99473,42.23,True
'2018-09-19T21:12:00',0.99438,0.99442,0.99432,0.99439,57.87,0.99473,0.99482,0.99471,0.99477,42.48,True
'2018-09-19T21:13:00',0.99437,0.99445,0.99433,0.99443,49.5,0.99476,0.99477,0.99474,0.99477,35.98,True
'2018-09-19T21:14:00',0.99443,0.99448,0.99437,0.99446,30.0,0.99479,0.99493,0.99475,0.99488,28.0,False
'2018-09-19T21:15:00',0.99448,0.99448,0.99435,0.9944,25.5,0.99488,0.99493,0.99478,0.99482,23.0,False
'2018-09-19T21:16:00',0.99438,0.99446,0.99432,0.99438,42.25,0.99485,0.99487,0.99478,0.99478,37.5,True
'2018-09-19T21:17:00',0.99439,0.99445,0.99439,0.99443,30.87,0.99478,0.99486,0.99478,0.99486,22.0,False
'2018-09-19T21:18:00',0.99443,0.99444,0.99441,0.99441,19.37,0.99485,0.99485,0.9948,0.99483,17.0,False
'2018-09-19T21:19:00',0.99442,0.99443,0.99436,0.99437,20.24,0.99483,0.9949,0.99474,0.99474,15.0,True
'2018-09-19T21:20:00',0.99436,0.99445,0.99436,0.99439,27.49,0.99474,0.99482,0.99474,0.99479,20.0,False
'2018-09-19T21:21:00',0.99441,0.99441,0.99434,0.99434,10.75,0.99479,0.99487,0.99479,0.99486,11.0,True
'2018-09-19T21:22:00',0.99438,0.99451,0.99438,0.99441,30.74,0.99488,0.99488,0.99479,0.9948,28.0,False
'2018-09-19T21:23:00',0.99446,0.99447,0.99438,0.99438,15.0,0.99481,0.99485,0.99474,0.99474,16.25,True
'2018-09-19T21:24:00',0.99438,0.99439,0.99437,0.99439,13.99,0.99474,0.99477,0.99474,0.99475,11.5,True
'2018-09-19T21:25:00',0.99435,0.99445,0.99435,0.99445,47.36,0.99475,0.99482,0.99474,0.99481,41.0,True
'2018-09-19T21:26:00',0.99449,0.99452,0.99445,0.99452,16.5,0.99485,0.9949,0.99484,0.99488,17.5,True
'2018-09-19T21:27:00',0.99453,0.99453,0.9945,0.99453,14.87,0.99488,0.9949,0.99488,0.9949,11.0,True
'2018-09-19T21:28:00',0.99451,0.99455,0.99451,0.99455,3.0,0.99488,0.9949,0.99488,0.9949,3.0,False
'2018-09-19T21:29:00',0.99452,0.99452,0.99452,0.99452,1.0,0.99487,0.99487,0.99487,0.99487,1.0,False
'2018-09-19T21:30:00',0.99449,0.99454,0.99447,0.99451,18.86,0.99492,0.99493,0.99486,0.99487,22.49,False
'2018-09-19T21:31:00',0.99451,0.99455,0.99446,0.99448,20.86,0.99487,0.9949,0.99482,0.99483,16.62,True
'2018-09-19T21:32:00',0.99449,0.99462,0.99448,0.9946,31.75,0.99485,0.99497,0.99483,0.99495,33.37,False
'2018-09-19T21:33:00',0.9946,0.99463,0.99455,0.99459,16.12,0.99495,0.99498,0.99493,0.99495,12.0,True
'2018-09-19T21:34:00',0.99459,0.99463,0.99459,0.9946,36.12,0.99495,0.99496,0.99495,0.99495,20.0,True
'2018-09-19T21:35:00',0.9946,0.99463,0.9946,0.99461,12.99,0.99495,0.99496,0.99495,0.99496,8.0,False
'2018-09-19T21:36:00',0.99461,0.99463,0.99456,0.9946,23.22,0.99494,0.99501,0.99494,0.99496,16.0,False
'2018-09-19T21:37:00',0.9946,0.99462,0.99456,0.99457,20.11,0.99496,0.995,0.99491,0.99493,14.0,False
'2018-09-19T21:38:00',0.99452,0.99459,0.99448,0.9945,29.23,0.99489,0.99493,0.99485,0.99485,23.0,True
'2018-09-19T21:39:00',0.99452,0.99456,0.9945,0.99452,39.99,0.99487,0.99491,0.99485,0.99489,23.0,False
'2018-09-19T21:40:00',0.99454,0.99456,0.9945,0.9945,37.47,0.9949,0.99492,0.99486,0.99486,25.0,True
'2018-09-19T21:41:00',0.99451,0.99458,0.9945,0.99458,31.98,0.99486,0.99495,0.99486,0.99495,25.0,True
'2018-09-19T21:42:00',0.99458,0.9946,0.99457,0.9946,17.86,0.99495,0.99495,0.99493,0.99495,13.0,False
'2018-09-19T21:43:00',0.9946,0.9946,0.99451,0.99458,42.24,0.99495,0.99495,0.99486,0.99493,33.11,False
'2018-09-19T21:44:00',0.99456,0.99459,0.99445,0.9945,87.58,0.99493,0.995,0.99482,0.99489,85.6,False
'2018-09-19T21:45:00',0.9945,0.99451,0.99441,0.99444,41.99,0.99484,0.99485,0.9948,0.9948,34.98,False
'2018-09-19T21:46:00',0.99444,0.99446,0.99431,0.99431,38.11,0.99481,0.99483,0.99471,0.99471,37.5,False
'2018-09-19T21:47:00',0.99431,0.99437,0.9943,0.9943,27.85,0.99469,0.99471,0.99465,0.99467,26.25,True
'2018-09-19T21:48:00',0.9943,0.99445,0.9943,0.99439,57.99,0.99466,0.9948,0.99466,0.99476,47.87,True
'2018-09-19T21:49:00',0.99434,0.99444,0.99434,0.99442,58.99,0.99473,0.99483,0.99473,0.99483,44.11,True
'2018-09-19T21:50:00',0.99437,0.9945,0.99437,0.9945,33.75,0.99479,0.99489,0.99479,0.99489,45.62,False
'2018-09-19T21:51:00',0.9945,0.9945,0.9944,0.9944,35.0,0.99486,0.9949,0.99473,0.99479,61.5,True
'2018-09-19T21:52:00',0.99437,0.99447,0.99437,0.99446,46.36,0.99476,0.99479,0.99476,0.99477,38.24,True
'2018-09-19T21:53:00',0.99445,0.9945,0.99437,0.9945,42.98,0.99477,0.99487,0.99477,0.99487,30.5,True
'2018-09-19T21:54:00',0.99445,0.99451,0.99439,0.99451,44.11,0.99484,0.99491,0.99478,0.9949,33.74,True
'2018-09-19T21:55:00',0.99449,0.99456,0.99445,0.99451,74.5,0.99488,0.99499,0.99485,0.99496,43.74,True
'2018-09-19T21:56:00',0.99455,0.99458,0.99454,0.99458,25.5,0.99494,0.99504,0.99494,0.99502,21.98,False
'2018-09-19T21:57:00',0.99458,0.99458,0.99445,0.99445,25.98,0.99504,0.99504,0.99486,0.99486,23.87,True
'2018-09-19T21:58:00',0.99445,0.9946,0.99445,0.99455,55.59,0.99492,0.99496,0.99485,0.99496,44.87,False
'2018-09-19T21:59:00',0.99455,0.99455,0.99442,0.99443,65.87,0.99495,0.99495,0.99479,0.9948,53.11,True
'2018-09-19T22:00:00',0.99444,0.99456,0.99443,0.99453,50.37,0.99482,0.99496,0.9948,0.99494,48.36,True
'2018-09-19T22:01:00',0.99453,0.99459,0.99449,0.99459,22.87,0.99493,0.99502,0.99488,0.99497,27.25,False
'2018-09-19T22:02:00',0.99459,0.9946,0.99457,0.99457,18.5,0.99499,0.99501,0.99496,0.99497,24.24,True
'2018-09-19T22:03:00',0.99457,0.99463,0.99455,0.99463,16.0,0.99497,0.99502,0.99496,0.99502,16.12,True
'2018-09-19T22:04:00',0.99464,0.99471,0.99464,0.99471,19.5,0.99503,0.99512,0.99503,0.99512,25.49,False
'2018-09-19T22:05:00',0.99469,0.99469,0.99462,0.99462,24.5,0.99509,0.99511,0.99499,0.99502,32.99,False
'2018-09-19T22:06:00',0.99462,0.99462,0.99455,0.99455,8.5,0.99502,0.99505,0.995,0.99505,13.75,False
'2018-09-19T22:07:00',0.99456,0.99461,0.99453,0.99456,21.37,0.99505,0.99505,0.99494,0.99494,22.25,False
'2018-09-19T22:08:00',0.99456,0.99456,0.99448,0.99454,10.75,0.99495,0.99497,0.99493,0.99494,14.25,False
'2018-09-19T22:09:00',0.99454,0.99454,0.99449,0.99449,15.0,0.99494,0.99494,0.99488,0.99489,23.25,True
'2018-09-19T22:10:00',0.99449,0.99451,0.99447,0.99451,15.62,0.99489,0.99494,0.99486,0.99488,19.75,False
'2018-09-19T22:11:00',0.99451,0.99451,0.99443,0.99444,19.75,0.99491,0.99491,0.99483,0.99485,20.73,True
'2018-09-19T22:12:00',0.99444,0.99445,0.99444,0.99445,12.0,0.99485,0.99489,0.99482,0.99485,14.87,True
'2018-09-19T22:13:00',0.99445,0.99453,0.99444,0.99452,16.0,0.99484,0.99493,0.99484,0.99488,25.5,False
'2018-09-19T22:14:00',0.99452,0.99452,0.99451,0.99451,3.0,0.9949,0.9949,0.99487,0.99487,3.5,True
'2018-09-19T22:15:00',0.99453,0.99453,0.9945,0.99452,3.0,0.99489,0.99489,0.99486,0.99487,3.0,False
'2018-09-19T22:16:00',0.99452,0.99452,0.99448,0.99448,8.0,0.99487,0.99487,0.99485,0.99485,10.0,False
'2018-09-19T22:17:00',0.99444,0.99447,0.99443,0.99447,8.0,0.99488,0.99488,0.99483,0.99483,6.62,False
'2018-09-19T22:18:00',0.99443,0.99443,0.99443,0.99443,1.5,0.99483,0.99483,0.99483,0.99483,1.0,True
'2018-09-19T22:19:00',0.99445,0.9947,0.99445,0.9947,24.62,0.99483,0.99509,0.99483,0.99509,24.87,True
'2018-09-19T22:20:00',0.9947,0.99493,0.99467,0.99486,63.61,0.99512,0.99535,0.99511,0.99529,65.41,False
'2018-09-19T22:21:00',0.99486,0.99487,0.99483,0.99484,31.5,0.99529,0.99532,0.99525,0.99532,38.12,False
'2018-09-19T22:22:00',0.99484,0.99489,0.99479,0.99479,34.62,0.99532,0.99532,0.99519,0.99519,41.49,False
'2018-09-19T22:23:00',0.99476,0.99476,0.99464,0.99472,23.0,0.99519,0.99519,0.99514,0.99517,29.62,True
'2018-09-19T22:24:00',0.9947,0.99499,0.9947,0.99485,39.25,0.99516,0.99546,0.99513,0.99534,33.25,True
'2018-09-19T22:25:00',0.99485,0.995,0.99485,0.99493,40.86,0.99534,0.99545,0.99531,0.99542,44.12,False
'2018-09-19T22:26:00',0.99492,0.99492,0.99471,0.99471,31.5,0.99541,0.99541,0.99517,0.99518,22.5,True
'2018-09-19T22:27:00',0.99472,0.99477,0.99472,0.99473,16.0,0.99517,0.99524,0.99517,0.99519,13.0,True
'2018-09-19T22:28:00',0.99473,0.99477,0.99469,0.99476,20.75,0.9952,0.99523,0.99514,0.99521,21.0,False
'2018-09-19T22:29:00',0.99475,0.99475,0.99468,0.99475,20.75,0.99521,0.99523,0.99516,0.99523,17.0,False
'2018-09-19T22:30:00',0.99468,0.99476,0.99458,0.99458,24.12,0.99516,0.99524,0.995,0.99504,21.25,True
'2018-09-19T22:31:00',0.99458,0.99462,0.99457,0.99458,12.25,0.99502,0.99508,0.99502,0.99508,18.0,False
'2018-09-19T22:32:00',0.99454,0.99462,0.99454,0.99459,18.75,0.99501,0.99506,0.99501,0.99504,14.87,True
'2018-09-19T22:33:00',0.99459,0.99462,0.99459,0.99461,8.0,0.99504,0.99504,0.99503,0.99504,6.74,False
'2018-09-19T22:34:00',0.9946,0.99462,0.9946,0.99461,5.75,0.99505,0.99505,0.99504,0.99504,5.0,False
'2018-09-19T22:35:00',0.99461,0.99461,0.99458,0.99458,5.5,0.99502,0.99503,0.99502,0.99503,4.0,True
'2018-09-19T22:36:00',0.99457,0.99462,0.99455,0.99462,15.0,0.99503,0.99508,0.99503,0.99503,13.5,False
'2018-09-19T22:37:00',0.99462,0.99462,0.99456,0.99457,11.12,0.99502,0.99503,0.99498,0.99502,15.5,False
'2018-09-19T22:38:00',0.99455,0.99458,0.99453,0.99458,16.74,0.99501,0.99501,0.99498,0.99499,19.0,False
'2018-09-19T22:39:00',0.99458,0.99458,0.99453,0.99453,11.12,0.99498,0.99499,0.99495,0.99496,18.11,True
'2018-09-19T22:40:00',0.99453,0.99458,0.99453,0.99458,10.0,0.99497,0.99501,0.99497,0.99501,20.61,False
'2018-09-19T22:41:00',0.99458,0.99458,0.99454,0.99456,10.0,0.99501,0.99501,0.99497,0.99498,17.49,False
'2018-09-19T22:42:00',0.99452,0.99452,0.99451,0.99451,17.98,0.99498,0.99499,0.99498,0.99499,14.85,True
'2018-09-19T22:43:00',0.99451,0.99453,0.99451,0.99452,9.98,0.99499,0.99499,0.99499,0.99499,15.25,True
'2018-09-19T22:44:00',0.99452,0.99466,0.99452,0.99456,36.08,0.99499,0.99512,0.99499,0.99499,33.11,False
'2018-09-19T22:45:00',0.99456,0.99467,0.99455,0.99455,20.61,0.99499,0.99511,0.99499,0.99499,15.49,True
'2018-09-19T22:46:00',0.99455,0.99457,0.99455,0.99457,11.75,0.99499,0.99501,0.99499,0.99501,6.0,False
'2018-09-19T22:47:00',0.99454,0.99456,0.9945,0.99456,16.62,0.99503,0.99507,0.995,0.995,16.5,False
'2018-09-19T22:48:00',0.99456,0.99456,0.99447,0.99447,7.25,0.995,0.99506,0.995,0.99506,9.37,True
'2018-09-19T22:49:00',0.99447,0.99453,0.99437,0.99453,16.75,0.99506,0.99516,0.99497,0.99497,15.12,False
'2018-09-19T22:50:00',0.99453,0.99453,0.99447,0.99452,35.22,0.99497,0.99505,0.99495,0.99495,31.25,False
'2018-09-19T22:51:00',0.99452,0.99454,0.99441,0.99441,35.49,0.99495,0.99497,0.99485,0.99485,26.5,False
'2018-09-19T22:52:00',0.99441,0.99442,0.99439,0.99439,13.75,0.99485,0.99485,0.99483,0.99483,10.12,False
'2018-09-19T22:53:00',0.99443,0.99443,0.99437,0.99437,21.25,0.99483,0.99488,0.99481,0.99481,19.12,True
'2018-09-19T22:54:00',0.99439,0.99445,0.99434,0.99445,21.0,0.99481,0.99482,0.99478,0.99482,14.0,True
'2018-09-19T22:55:00',0.99442,0.99451,0.99439,0.99449,39.87,0.99486,0.99494,0.99485,0.99486,27.5,False
'2018-09-19T22:56:00',0.99445,0.99446,0.99437,0.99445,20.5,0.99486,0.99486,0.99478,0.99485,16.5,False
'2018-09-19T22:57:00',0.99445,0.99451,0.99437,0.99442,27.62,0.99488,0.99489,0.9948,0.99483,21.0,False
'2018-09-19T22:58:00',0.9944,0.9944,0.9943,0.99435,9.5,0.99481,0.99481,0.99474,0.99476,10.0,False
'2018-09-19T22:59:00',0.99431,0.99431,0.99365,0.99365,32.94,0.99477,0.99502,0.99463,0.99485,31.83,False
'2018-09-19T23:00:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,False
'2018-09-19T23:01:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,False
'2018-09-19T23:02:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,False
'2018-09-19T23:03:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,False
'2018-09-19T23:04:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,False
'2018-09-19T23:05:00',0.99365,0.99365,0.99365,0.99365,0.0,0.99485,0.99485,0.99485,0.99485,0.0,True
'2018-09-19T23:06:00',0.99358,0.99365,0.99357,0.99365,64.75,0.99524,0.99537,0.99522,0.99524,53.5,True
'2018-09-19T23:07:00',0.99365,0.99407,0.99365,0.994,30.75,0.99527,0.99527,0.99517,0.99523,18.87,True
'2018-09-19T23:08:00',0.99385,0.99425,0.99385,0.99425,49.5,0.99511,0.99514,0.99511,0.99514,26.75,False
'2018-09-19T23:09:00',0.99425,0.99425,0.99394,0.99394,51.75,0.99514,0.99515,0.99506,0.99506,30.24,False
'2018-09-19T23:10:00',0.99394,0.99394,0.99355,0.9936,68.0,0.99506,0.99569,0.99506,0.99514,53.25,True
'2018-09-19T23:11:00',0.99362,0.99362,0.99353,0.99354,47.25,0.99568,0.99568,0.99514,0.99562,41.0,False
'2018-09-19T23:12:00',0.99358,0.99382,0.99358,0.99358,85.5,0.99499,0.99499,0.99499,0.99499,43.0,True
'2018-09-19T23:13:00',0.99358,0.9936,0.99351,0.9936,72.25,0.99499,0.99566,0.99499,0.99514,59.5,True
'2018-09-19T23:14:00',0.99359,0.9939,0.99351,0.9939,39.0,0.99565,0.99568,0.99495,0.99495,30.0,False
'2018-09-19T23:15:00',0.9939,0.9939,0.99356,0.99375,39.49,0.99495,0.99556,0.99475,0.99475,31.12,True
'2018-09-19T23:16:00',0.99375,0.99375,0.99368,0.99368,64.12,0.99475,0.99496,0.99475,0.99496,37.37,False
'2018-09-19T23:17:00',0.99368,0.99368,0.99331,0.99338,30.75,0.99496,0.99537,0.99464,0.99495,19.87,True
'2018-09-19T23:18:00',0.99335,0.99355,0.99327,0.99355,18.75,0.99495,0.99532,0.99477,0.99477,12.5,True
'2018-09-19T23:19:00',0.99355,0.99355,0.99355,0.99355,5.11,0.99477,0.99495,0.99477,0.99495,4.0,False
'2018-09-19T23:20:00',0.99326,0.99328,0.99325,0.99328,6.75,0.99528,0.9953,0.99527,0.9953,6.75,False
'2018-09-19T23:21:00',0.99325,0.99338,0.99325,0.99338,9.0,0.99527,0.9953,0.99471,0.99471,6.5,True
'2018-09-19T23:22:00',0.99336,0.99336,0.99333,0.99336,11.25,0.99521,0.99521,0.99518,0.99521,11.25,False
'2018-09-19T23:23:00',0.9934,0.99369,0.99335,0.99341,40.75,0.99507,0.99507,0.9947,0.99471,19.62,True
'2018-09-19T23:24:00',0.99341,0.99344,0.9933,0.99344,24.75,0.99471,0.99532,0.99471,0.99517,18.0,False
'2018-09-19T23:25:00',0.99339,0.99339,0.99331,0.99335,24.75,0.99529,0.99532,0.99487,0.99527,21.0,True
'2018-09-19T23:26:00',0.99332,0.99367,0.99329,0.99367,68.62,0.99524,0.99532,0.99465,0.99475,50.25,False
'2018-09-19T23:27:00',0.99368,0.99369,0.99344,0.99344,32.5,0.99475,0.99475,0.99465,0.99465,18.0,True
'2018-09-19T23:28:00',0.99344,0.99347,0.99329,0.99347,27.25,0.99465,0.99523,0.99461,0.99461,24.25,True
'2018-09-19T23:29:00',0.99347,0.99373,0.99347,0.99355,35.25,0.99461,0.99469,0.99461,0.99469,21.0,True
'2018-09-19T23:30:00',0.99355,0.99375,0.99346,0.9937,40.0,0.99469,0.99482,0.99466,0.99477,23.0,False
'2018-09-19T23:31:00',0.9937,0.9939,0.99346,0.99382,20.87,0.99477,0.99524,0.99448,0.99448,15.0,False
'2018-09-19T23:32:00',0.99381,0.99381,0.99368,0.99372,33.75,0.99447,0.99463,0.99443,0.99461,21.5,False
'2018-09-19T23:33:00',0.99372,0.99375,0.99368,0.99368,31.5,0.99461,0.99461,0.99452,0.99452,18.0,False
'2018-09-19T23:34:00',0.99368,0.99382,0.99349,0.9937,68.74,0.99452,0.99486,0.99435,0.99435,43.12,True
'2018-09-19T23:35:00',0.9937,0.99385,0.99365,0.99385,45.0,0.99435,0.99445,0.99428,0.99435,26.0,False
'2018-09-19T23:36:00',0.99385,0.99388,0.99368,0.99368,43.57,0.99452,0.99455,0.99429,0.99429,39.0,True
'2018-09-19T23:37:00',0.99368,0.99374,0.99365,0.99374,54.5,0.99429,0.99448,0.99429,0.99447,30.0,True
'2018-09-19T23:38:00',0.99374,0.99392,0.99371,0.99383,62.82,0.99447,0.99479,0.99447,0.99461,40.12,True
'2018-09-19T23:39:00',0.99383,0.9941,0.99372,0.9941,45.23,0.99461,0.99489,0.99448,0.99465,30.12,False
'2018-09-19T23:40:00',0.99415,0.99415,0.99388,0.99394,8.49,0.99465,0.99465,0.99465,0.99465,6.0,True
'2018-09-19T23:41:00',0.99394,0.99396,0.99394,0.99396,6.61,0.99475,0.9948,0.99474,0.99474,5.0,False
'2018-09-19T23:42:00',0.99392,0.99392,0.99348,0.99348,45.75,0.99468,0.99472,0.99459,0.99472,26.0,True
'2018-09-19T23:43:00',0.99348,0.99365,0.99337,0.99365,77.25,0.99472,0.99505,0.9945,0.99455,51.75,False
'2018-09-19T23:44:00',0.99355,0.99355,0.99335,0.99344,21.61,0.99455,0.99455,0.99442,0.99455,23.11,True
'2018-09-19T23:45:00',0.99344,0.99364,0.99336,0.99362,56.62,0.99455,0.9948,0.99455,0.99474,34.5,False
'2018-09-19T23:46:00',0.99355,0.99375,0.99355,0.99361,29.25,0.99474,0.99485,0.99467,0.99467,17.0,True
'2018-09-19T23:47:00',0.99372,0.9939,0.99355,0.99388,36.25,0.99504,0.99504,0.99468,0.99497,38.73,False
'2018-09-19T23:48:00',0.9939,0.99393,0.99379,0.99386,45.25,0.99497,0.99501,0.99488,0.995,44.22,True
'2018-09-19T23:49:00',0.99384,0.99427,0.99382,0.99422,32.5,0.995,0.99544,0.99474,0.99474,41.44,True
'2018-09-19T23:50:00',0.99422,0.9943,0.9942,0.99421,42.0,0.99483,0.99485,0.99475,0.99484,37.0,False
'2018-09-19T23:51:00',0.99425,0.99426,0.99385,0.99385,27.5,0.99484,0.99502,0.99475,0.99475,25.37,True
'2018-09-19T23:52:00',0.99385,0.99409,0.99384,0.99396,51.75,0.99475,0.99512,0.99475,0.99485,48.1,True
'2018-09-19T23:53:00',0.99396,0.99435,0.99385,0.99415,71.25,0.99485,0.99495,0.99474,0.99478,58.08,False
'2018-09-19T23:54:00',0.99415,0.99439,0.99412,0.99413,74.12,0.99478,0.99495,0.9947,0.9947,68.89,False
'2018-09-19T23:55:00',0.99413,0.99413,0.99411,0.99411,10.0,0.99466,0.99476,0.99464,0.99472,10.0,True
'2018-09-19T23:56:00',0.99413,0.99431,0.99411,0.99419,23.0,0.99472,0.99492,0.99463,0.99482,23.5,True
'2018-09-19T23:57:00',0.99413,0.99443,0.99413,0.9944,25.5,0.99474,0.99502,0.99474,0.99497,28.12,True
'2018-09-19T23:58:00',0.99438,0.99457,0.9943,0.99436,31.0,0.99497,0.99535,0.99497,0.99533,28.62,False
'2018-09-19T23:59:00',0.99435,0.99438,0.99435,0.99435,17.75,0.99533,0.99533,0.9952,0.99532,14.41,True
'2018-09-20T00:00:00',0.99455,0.99455,0.99435,0.99445,9.75,0.99532,0.99534,0.99515,0.99516,8.98,True
'2018-09-20T00:01:00',0.99445,0.99463,0.99445,0.9946,11.6,0.99531,0.99534,0.99512,0.99512,10.07,False
'2018-09-20T00:02:00',0.99456,0.99466,0.99445,0.99445,10.49,0.99516,0.99516,0.99485,0.99488,10.84,False
'2018-09-20T00:03:00',0.99436,0.99455,0.99436,0.99445,16.12,0.99488,0.99493,0.99487,0.99487,11.17,False
'2018-09-20T00:04:00',0.99445,0.99445,0.99445,0.99445,9.75,0.99488,0.99489,0.99477,0.99485,8.97,False
'2018-09-20T00:05:00',0.99445,0.99445,0.99432,0.99434,33.0,0.99481,0.99495,0.99475,0.99495,29.56,True
'2018-09-20T00:06:00',0.99435,0.99447,0.99435,0.99438,26.61,0.99498,0.99504,0.99491,0.99495,28.73,False
'2018-09-20T00:07:00',0.99446,0.99446,0.99435,0.99438,23.62,0.99495,0.99495,0.99481,0.99495,19.37,False
'2018-09-20T00:08:00',0.9944,0.99444,0.99428,0.99428,13.0,0.99495,0.99512,0.99493,0.99512,17.74,False
'2018-09-20T00:09:00',0.99428,0.99428,0.99423,0.99428,6.0,0.99515,0.99515,0.99512,0.99512,6.0,False
'2018-09-20T00:10:00',0.99423,0.99423,0.99407,0.99418,14.0,0.99512,0.99513,0.99477,0.99496,14.0,False
'2018-09-20T00:11:00',0.99408,0.99418,0.99407,0.99408,19.0,0.99496,0.99502,0.99492,0.99492,17.5,True
'2018-09-20T00:12:00',0.99408,0.99408,0.99407,0.99407,17.5,0.99502,0.99503,0.99492,0.99503,15.75,False
'2018-09-20T00:13:00',0.99408,0.99408,0.99392,0.99392,14.0,0.99502,0.99502,0.99475,0.99475,16.74,True
'2018-09-20T00:14:00',0.99393,0.99403,0.99393,0.99398,10.0,0.99475,0.99492,0.99475,0.99482,10.0,False
'2018-09-20T00:15:00',0.99398,0.99403,0.99393,0.99398,20.0,0.99492,0.99497,0.99475,0.99475,21.75,True
'2018-09-20T00:16:00',0.99397,0.99423,0.99397,0.99418,16.5,0.99475,0.99495,0.99475,0.99495,17.5,True
'2018-09-20T00:17:00',0.99417,0.99431,0.99417,0.99431,33.5,0.99495,0.99505,0.99483,0.99485,47.25,False
'2018-09-20T00:18:00',0.99431,0.99431,0.99416,0.9943,11.87,0.99485,0.99485,0.99465,0.99475,13.86,False
'2018-09-20T00:19:00',0.99421,0.99421,0.99397,0.994,23.62,0.99475,0.99475,0.99445,0.99445,24.37,True
'2018-09-20T00:20:00',0.99399,0.99405,0.99399,0.99402,26.12,0.99445,0.99445,0.99445,0.99445,19.7,False
'2018-09-20T00:21:00',0.99402,0.99409,0.994,0.994,25.24,0.99445,0.99455,0.99445,0.99445,18.0,True
'2018-09-20T00:22:00',0.99399,0.99401,0.99399,0.994,18.62,0.99445,0.99462,0.99445,0.99459,17.0,False
'2018-09-20T00:23:00',0.994,0.99402,0.99393,0.99399,38.48,0.99462,0.99462,0.99453,0.99455,33.86,False
'2018-09-20T00:24:00',0.994,0.99403,0.99395,0.99395,4.0,0.99455,0.99455,0.99445,0.99445,4.5,True
'2018-09-20T00:25:00',0.99394,0.99395,0.99392,0.99395,7.0,0.99452,0.99452,0.99452,0.99452,7.0,True
'2018-09-20T00:26:00',0.99394,0.99408,0.99394,0.99407,17.0,0.99455,0.99465,0.99455,0.99465,17.0,False
'2018-09-20T00:27:00',0.99408,0.9941,0.99401,0.99403,21.0,0.99465,0.99465,0.9946,0.99462,21.0,True
'2018-09-20T00:28:00',0.99408,0.99441,0.99398,0.99441,67.25,0.99465,0.9949,0.99465,0.99485,66.0,False
'2018-09-20T00:29:00',0.99435,0.9944,0.99427,0.99427,23.25,0.99485,0.99488,0.99475,0.99475,18.0,True
'2018-09-20T00:30:00',0.99427,0.99429,0.99423,0.99429,28.25,0.99475,0.99485,0.99475,0.99485,25.0,False
'2018-09-20T00:31:00',0.99433,0.99437,0.99426,0.99427,13.62,0.99487,0.99487,0.99476,0.99476,11.0,False
'2018-09-20T00:32:00',0.99424,0.99425,0.99418,0.99425,28.87,0.99476,0.99476,0.99465,0.99475,25.0,False
'2018-09-20T00:33:00',0.99424,0.99435,0.99423,0.99426,22.25,0.99475,0.99488,0.9947,0.9947,21.98,True
'2018-09-20T00:34:00',0.99424,0.99432,0.99424,0.9943,9.75,0.99474,0.99478,0.99473,0.99473,8.49,False
'2018-09-20T00:35:00',0.9943,0.99441,0.99406,0.9941,29.49,0.99478,0.99478,0.99455,0.99455,26.5,False
'2018-09-20T00:36:00',0.99415,0.9942,0.99403,0.99405,27.75,0.99455,0.99465,0.99445,0.99456,22.0,True
'2018-09-20T00:37:00',0.99405,0.99434,0.99405,0.99428,48.12,0.99456,0.99475,0.99452,0.99473,39.0,False
'2018-09-20T00:38:00',0.99421,0.99427,0.99421,0.99426,13.75,0.99473,0.99477,0.99473,0.99477,10.0,True
'2018-09-20T00:39:00',0.99425,0.99427,0.99425,0.99427,15.37,0.99477,0.99479,0.99477,0.99479,10.0,True
'2018-09-20T00:40:00',0.99432,0.99441,0.99427,0.99439,26.87,0.99483,0.99492,0.99483,0.99483,23.25,False
'2018-09-20T00:41:00',0.99438,0.9944,0.99427,0.99437,11.87,0.99483,0.99483,0.99477,0.99483,9.0,False
'2018-09-20T00:42:00',0.99437,0.9944,0.99426,0.99434,14.25,0.99483,0.99483,0.99471,0.99473,17.37,False
'2018-09-20T00:43:00',0.99434,0.99434,0.99415,0.99426,23.0,0.99473,0.99473,0.99466,0.99472,29.24,True
'2018-09-20T00:44:00',0.99432,0.99464,0.99374,0.99453,79.36,0.99475,0.99594,0.99475,0.99557,96.37,True
'2018-09-20T00:45:00',0.99376,0.99517,0.99367,0.99495,144.58,0.99574,0.99622,0.99532,0.99555,142.98,False
'2018-09-20T00:46:00',0.99494,0.99505,0.99475,0.99486,50.84,0.99566,0.99585,0.99534,0.99542,64.85,False
'2018-09-20T00:47:00',0.99492,0.99508,0.99451,0.99451,45.74,0.99546,0.99561,0.995,0.995,43.49,False
'2018-09-20T00:48:00',0.99448,0.99454,0.99365,0.99368,72.22,0.99502,0.99503,0.99419,0.99438,61.88,False
'2018-09-20T00:49:00',0.99378,0.99388,0.99337,0.99345,73.73,0.99446,0.9946,0.99402,0.99406,61.09,True
'2018-09-20T00:50:00',0.99344,0.9937,0.99341,0.99369,94.59,0.99406,0.99435,0.99405,0.99435,75.6,False
'2018-09-20T00:51:00',0.99369,0.99383,0.9936,0.99361,53.25,0.99435,0.99439,0.99432,0.99436,54.75,True
'2018-09-20T00:52:00',0.99368,0.99402,0.99368,0.99393,60.86,0.99438,0.99455,0.9943,0.99441,60.61,True
'2018-09-20T00:53:00',0.99388,0.99411,0.99383,0.99402,35.99,0.99444,0.99453,0.9943,0.99438,36.49,False
'2018-09-20T00:54:00',0.994,0.994,0.99369,0.9937,33.5,0.99437,0.99439,0.99413,0.99413,32.5,True
'2018-09-20T00:55:00',0.9937,0.99386,0.99368,0.99382,22.25,0.99415,0.99434,0.99414,0.99424,22.87,False
'2018-09-20T00:56:00',0.99378,0.99382,0.99372,0.9938,16.37,0.99423,0.99425,0.99418,0.99425,15.37,True
'2018-09-20T00:57:00',0.99383,0.99408,0.99383,0.99391,39.61,0.99425,0.99445,0.99425,0.99432,37.23,False
'2018-09-20T00:58:00',0.99391,0.99392,0.99365,0.99367,50.23,0.99432,0.99434,0.99408,0.9941,44.71,True
'2018-09-20T00:59:00',0.99367,0.99383,0.99367,0.99379,46.75,0.9941,0.99428,0.9941,0.99428,29.87,True
'2018-09-20T01:00:00',0.99383,0.99392,0.99374,0.99392,44.36,0.99428,0.99434,0.99415,0.99434,36.12,True
'2018-09-20T01:01:00',0.9939,0.99403,0.9939,0.99403,28.11,0.99434,0.99445,0.99434,0.99445,30.25,True
'2018-09-20T01:02:00',0.99404,0.99431,0.99404,0.99431,43.87,0.99445,0.99472,0.99445,0.99468,50.22,False
'2018-09-20T01:03:00',0.99428,0.99431,0.99423,0.99423,36.48,0.99468,0.99471,0.99465,0.99467,31.12,True
'2018-09-20T01:04:00',0.99423,0.99445,0.99422,0.99445,57.84,0.99466,0.99481,0.99466,0.99479,41.24,False
'2018-09-20T01:05:00',0.99445,0.99445,0.99435,0.99444,32.0,0.99476,0.9948,0.99466,0.99477,32.0,False
'2018-09-20T01:06:00',0.99444,0.99444,0.99427,0.99429,26.5,0.99473,0.99477,0.99462,0.99462,26.0,False
'2018-09-20T01:07:00',0.99427,0.9943,0.99415,0.99418,43.5,0.99463,0.99468,0.99452,0.99452,41.0,True
'2018-09-20T01:08:00',0.99419,0.99427,0.99407,0.99425,66.12,0.99455,0.99462,0.9944,0.9946,64.12,False
'2018-09-20T01:09:00',0.99423,0.99425,0.99416,0.99425,25.23,0.9946,0.99463,0.99449,0.99457,23.0,False
'2018-09-20T01:10:00',0.99417,0.99423,0.99416,0.99418,11.0,0.99454,0.99456,0.99449,0.99451,11.12,False
'2018-09-20T01:11:00',0.99418,0.99425,0.99411,0.99413,21.0,0.99445,0.99455,0.99444,0.99446,22.0,False
'2018-09-20T01:12:00',0.99411,0.99411,0.99403,0.99405,10.5,0.99444,0.99444,0.99435,0.99436,10.0,False
'2018-09-20T01:13:00',0.99395,0.99395,0.99367,0.99371,36.24,0.99431,0.99431,0.99409,0.99412,37.62,False
'2018-09-20T01:14:00',0.99371,0.99371,0.99357,0.9936,42.24,0.99412,0.99415,0.99395,0.99402,53.71,True
'2018-09-20T01:15:00',0.99362,0.99385,0.99362,0.99385,20.0,0.99403,0.99425,0.99403,0.99421,20.0,False
'2018-09-20T01:16:00',0.99385,0.99385,0.99374,0.99375,18.5,0.99424,0.99425,0.99415,0.99424,18.0,False
'2018-09-20T01:17:00',0.99377,0.99378,0.99365,0.99365,22.5,0.99422,0.99422,0.994,0.99403,23.0,False
'2018-09-20T01:18:00',0.99365,0.99378,0.99355,0.99365,32.5,0.99402,0.99415,0.99395,0.99401,39.97,True
'2018-09-20T01:19:00',0.99365,0.99393,0.99365,0.99392,47.0,0.99399,0.99425,0.99399,0.99424,50.49,False
'2018-09-20T01:20:00',0.99391,0.99391,0.99374,0.99374,12.5,0.99424,0.99424,0.99406,0.99406,12.0,True
'2018-09-20T01:21:00',0.99369,0.99379,0.99364,0.99376,14.5,0.99401,0.99411,0.99396,0.99408,14.5,True
'2018-09-20T01:22:00',0.99375,0.99395,0.99375,0.99395,38.5,0.99408,0.99426,0.99404,0.9942,56.85,False
'2018-09-20T01:23:00',0.99395,0.99395,0.99385,0.99385,25.5,0.99426,0.99426,0.99416,0.99416,37.0,False
'2018-09-20T01:24:00',0.99384,0.99384,0.99381,0.99381,9.0,0.99416,0.99417,0.99413,0.99413,10.11,False
'2018-09-20T01:25:00',0.99379,0.99379,0.99358,0.99369,25.49,0.99413,0.99413,0.99393,0.99404,25.49,True
'2018-09-20T01:26:00',0.99372,0.99372,0.99372,0.99372,1.0,0.99404,0.99404,0.99404,0.99404,1.0,False
'2018-09-20T01:27:00',0.99366,0.9937,0.99358,0.99362,16.25,0.99404,0.99405,0.99393,0.99394,15.74,True
'2018-09-20T01:28:00',0.99365,0.99365,0.99363,0.99363,2.0,0.99398,0.99398,0.99396,0.99396,2.0,True
'2018-09-20T01:29:00',0.9936,0.99366,0.9936,0.99364,6.0,0.99395,0.99399,0.99395,0.99396,6.0,True
'2018-09-20T01:30:00',0.99366,0.99376,0.9936,0.99376,35.0,0.994,0.99411,0.99393,0.99408,35.5,False
'2018-09-20T01:31:00',0.99375,0.99375,0.99365,0.99372,20.0,0.99408,0.99408,0.99398,0.99405,20.0,True
'2018-09-20T01:32:00',0.99371,0.9938,0.99371,0.9938,11.0,0.99403,0.99415,0.99403,0.99414,11.12,True
'2018-09-20T01:33:00',0.99382,0.99385,0.99381,0.99383,10.0,0.99415,0.99416,0.99414,0.99416,17.12,False
'2018-09-20T01:34:00',0.99382,0.99382,0.99357,0.99365,27.0,0.99414,0.99414,0.9939,0.99396,36.85,True
'2018-09-20T01:35:00',0.99363,0.99368,0.99362,0.99368,10.37,0.99395,0.99401,0.99395,0.99401,10.0,True
'2018-09-20T01:36:00',0.99367,0.99371,0.99367,0.99369,19.0,0.99399,0.99403,0.99399,0.99402,25.24,False
'2018-09-20T01:37:00',0.99371,0.99371,0.99367,0.99369,10.36,0.99403,0.99403,0.994,0.99402,10.62,False
'2018-09-20T01:38:00',0.99371,0.99374,0.99366,0.99369,16.87,0.99404,0.99407,0.994,0.99402,20.6,True
'2018-09-20T01:39:00',0.99369,0.99389,0.99369,0.99386,37.98,0.99402,0.99421,0.99402,0.99419,40.71,True
'2018-09-20T01:40:00',0.99385,0.99397,0.99385,0.99395,21.5,0.99419,0.99429,0.99419,0.99427,26.73,False
'2018-09-20T01:41:00',0.99394,0.99398,0.99386,0.99394,22.25,0.99427,0.9943,0.99425,0.99425,30.86,False
'2018-09-20T01:42:00',0.99394,0.99395,0.99388,0.99391,27.0,0.99425,0.99429,0.99422,0.99424,36.72,False
'2018-09-20T01:43:00',0.99391,0.99392,0.99385,0.99387,40.24,0.99424,0.99425,0.9942,0.9942,66.21,False
'2018-09-20T01:44:00',0.99386,0.99386,0.99372,0.99375,20.0,0.99418,0.99418,0.99403,0.99404,21.0,True
'2018-09-20T01:45:00',0.99375,0.99379,0.99373,0.99375,14.49,0.99405,0.99411,0.99405,0.99405,16.49,False
'2018-09-20T01:46:00',0.99375,0.99375,0.99362,0.99363,35.5,0.99404,0.99405,0.99394,0.99395,54.22,False
'2018-09-20T01:47:00',0.99363,0.99365,0.99348,0.99348,36.0,0.99395,0.99399,0.99381,0.99381,52.72,True
'2018-09-20T01:48:00',0.9935,0.99362,0.99348,0.99362,36.48,0.99382,0.99395,0.9938,0.99395,32.37,True
'2018-09-20T01:49:00',0.99362,0.99395,0.99358,0.99385,40.1,0.99395,0.99435,0.99385,0.99425,35.12,False
'2018-09-20T01:50:00',0.99385,0.99385,0.99368,0.99385,56.1,0.99423,0.99425,0.99405,0.99425,66.11,False
'2018-09-20T01:51:00',0.99385,0.99385,0.99355,0.9936,50.23,0.99423,0.99424,0.99385,0.99395,59.48,True
'2018-09-20T01:52:00',0.99361,0.99365,0.99356,0.99365,34.62,0.99395,0.99404,0.99395,0.99395,26.75,False
'2018-09-20T01:53:00',0.99357,0.99361,0.99356,0.9936,50.96,0.99395,0.99395,0.99395,0.99395,40.07,True
'2018-09-20T01:54:00',0.9936,0.99368,0.99345,0.99364,64.12,0.99395,0.99405,0.99385,0.99396,39.61,True
'2018-09-20T01:55:00',0.99366,0.9939,0.99366,0.9939,37.85,0.99396,0.99425,0.99396,0.99425,33.24,True
'2018-09-20T01:56:00',0.9939,0.99391,0.99385,0.99391,12.99,0.99425,0.99427,0.99415,0.99424,12.62,False
'2018-09-20T01:57:00',0.99385,0.99385,0.99368,0.99371,26.98,0.99415,0.99418,0.99403,0.99403,23.5,False
'2018-09-20T01:58:00',0.99369,0.99375,0.99365,0.99365,31.73,0.99401,0.99405,0.99398,0.99398,23.62,False
'2018-09-20T01:59:00',0.99366,0.99366,0.99357,0.99364,36.72,0.99398,0.99399,0.99391,0.99396,36.62,True
'2018-09-20T02:00:00',0.99366,0.99368,0.99364,0.99367,44.23,0.99396,0.99404,0.99396,0.99403,43.36,True
'2018-09-20T02:01:00',0.99368,0.99385,0.99364,0.99376,91.75,0.99405,0.99415,0.99396,0.99413,74.35,True
'2018-09-20T02:02:00',0.99381,0.99385,0.99375,0.99385,61.36,0.99413,0.99424,0.99407,0.99423,78.09,False
'2018-09-20T02:03:00',0.99385,0.99385,0.9938,0.9938,19.62,0.99423,0.99423,0.99418,0.99418,21.62,True
'2018-09-20T02:04:00',0.99379,0.99435,0.99374,0.99425,78.86,0.99413,0.99475,0.99407,0.99464,81.86,False
'2018-09-20T02:05:00',0.99425,0.99425,0.99384,0.99395,42.48,0.99463,0.99463,0.99419,0.99435,61.47,True
'2018-09-20T02:06:00',0.99395,0.99426,0.99395,0.99405,76.24,0.99435,0.99465,0.99434,0.9944,91.84,True
'2018-09-20T02:07:00',0.99405,0.99426,0.99405,0.99408,70.86,0.99445,0.99465,0.99441,0.99453,88.37,True
'2018-09-20T02:08:00',0.99408,0.99425,0.99408,0.99425,66.82,0.99455,0.99465,0.99451,0.99464,80.75,False
'2018-09-20T02:09:00',0.99425,0.99425,0.99425,0.99425,24.0,0.99463,0.99465,0.99455,0.99456,40.37,False
'2018-09-20T02:10:00',0.99416,0.99416,0.99395,0.99405,57.37,0.9946,0.9946,0.9943,0.99445,59.49,False
'2018-09-20T02:11:00',0.99405,0.99415,0.99405,0.99405,70.34,0.99444,0.99454,0.9944,0.99443,75.22,True
'2018-09-20T02:12:00',0.99405,0.99429,0.99405,0.99415,68.83,0.99443,0.99465,0.99443,0.99451,80.05,False
'2018-09-20T02:13:00',0.99409,0.99415,0.99405,0.99415,60.34,0.99445,0.99451,0.99442,0.99447,49.83,False
'2018-09-20T02:14:00',0.99415,0.99415,0.99405,0.99406,23.87,0.99448,0.99453,0.99439,0.99441,34.61,True
'2018-09-20T02:15:00',0.99405,0.99415,0.99405,0.99414,53.59,0.99443,0.99453,0.99441,0.99446,39.84,True
'2018-09-20T02:16:00',0.99414,0.99415,0.99407,0.99415,39.5,0.99444,0.9945,0.99442,0.99449,25.25,True
'2018-09-20T02:17:00',0.99415,0.99425,0.99409,0.99415,24.0,0.99447,0.99458,0.99447,0.99453,24.61,True
'2018-09-20T02:18:00',0.99418,0.99435,0.99415,0.99434,65.75,0.99453,0.99471,0.9945,0.99465,72.58,False
'2018-09-20T02:19:00',0.99434,0.99434,0.99415,0.99417,73.84,0.99466,0.99472,0.99449,0.99454,103.94,True
'2018-09-20T02:20:00',0.99417,0.99427,0.99417,0.99425,19.12,0.99453,0.99464,0.99453,0.99461,20.86,True
'2018-09-20T02:21:00',0.99435,0.99455,0.99415,0.99455,42.12,0.99461,0.99485,0.99453,0.99482,48.61,False
'2018-09-20T02:22:00',0.99455,0.99465,0.99445,0.99445,49.5,0.99485,0.99495,0.99472,0.99475,64.25,True
'2018-09-20T02:23:00',0.99445,0.99465,0.99445,0.99455,48.0,0.99479,0.99494,0.99471,0.99485,63.61,False
'2018-09-20T02:24:00',0.99455,0.99465,0.99454,0.99454,40.0,0.99484,0.99494,0.99478,0.99481,65.25,False
'2018-09-20T02:25:00',0.99454,0.99455,0.99445,0.99445,29.0,0.99485,0.99486,0.99473,0.99475,37.5,False
'2018-09-20T02:26:00',0.99445,0.99445,0.99404,0.99404,33.24,0.99474,0.99475,0.99436,0.99436,41.25,True
'2018-09-20T02:27:00',0.99404,0.99414,0.99404,0.99405,28.12,0.99435,0.99446,0.99435,0.99445,30.73,True
'2018-09-20T02:28:00',0.99405,0.99435,0.99405,0.99435,30.24,0.99445,0.99465,0.99445,0.99465,36.1,False
'2018-09-20T02:29:00',0.99435,0.99435,0.99425,0.99425,9.0,0.99464,0.99465,0.99455,0.99455,9.5,False
'2018-09-20T02:30:00',0.99425,0.99426,0.99421,0.99421,13.12,0.99454,0.99463,0.99454,0.99458,14.75,True
'2018-09-20T02:31:00',0.99421,0.99425,0.99415,0.99425,26.62,0.99457,0.99465,0.99449,0.99455,33.1,False
'2018-09-20T02:32:00',0.99425,0.99425,0.99425,0.99425,7.1,0.99455,0.99465,0.99455,0.99455,6.0,True
'2018-09-20T02:33:00',0.99425,0.99438,0.99425,0.99438,13.11,0.99455,0.99475,0.99455,0.99475,12.0,True
'2018-09-20T02:34:00',0.99445,0.99449,0.99435,0.99448,27.23,0.99475,0.99486,0.99465,0.99483,29.6,False
'2018-09-20T02:35:00',0.99448,0.99451,0.99435,0.99444,48.0,0.99475,0.99475,0.99465,0.99465,36.12,True
'2018-09-20T02:36:00',0.99441,0.99453,0.99441,0.99448,11.0,0.99465,0.99476,0.99465,0.99475,11.0,False
'2018-09-20T02:37:00',0.9945,0.9945,0.99441,0.99441,13.0,0.99475,0.99475,0.99465,0.99465,13.0,False
'2018-09-20T02:38:00',0.9944,0.9944,0.99421,0.99425,47.62,0.99465,0.99466,0.99455,0.99455,42.0,False
'2018-09-20T02:39:00',0.99425,0.99435,0.99409,0.99411,66.73,0.99455,0.99465,0.99444,0.99445,46.5,True
'2018-09-20T02:40:00',0.99412,0.99424,0.99408,0.99415,57.98,0.99445,0.99456,0.99445,0.99445,55.62,False
'2018-09-20T02:41:00',0.99409,0.99415,0.99409,0.99415,3.0,0.99445,0.99445,0.99445,0.99445,3.12,False
'2018-09-20T02:42:00',0.99407,0.99415,0.99405,0.99415,37.48,0.99444,0.99445,0.99435,0.99445,26.37,False
'2018-09-20T02:43:00',0.99415,0.99425,0.99415,0.99415,18.0,0.99451,0.99455,0.99445,0.99445,22.71,False
'2018-09-20T02:44:00',0.99415,0.99415,0.99395,0.99395,59.36,0.99443,0.99446,0.99425,0.99425,60.87,False
'2018-09-20T02:45:00',0.99395,0.99415,0.99375,0.99385,71.37,0.99435,0.99445,0.99405,0.99425,108.72,True
'2018-09-20T02:46:00',0.99385,0.99395,0.99385,0.99395,18.36,0.99425,0.99434,0.99425,0.99425,14.75,False
'2018-09-20T02:47:00',0.99395,0.99395,0.99375,0.99375,31.12,0.99424,0.99425,0.99405,0.99405,36.87,True
'2018-09-20T02:48:00',0.99375,0.99395,0.99375,0.99384,60.6,0.99405,0.99426,0.99405,0.99426,51.68,False
'2018-09-20T02:49:00',0.99384,0.99386,0.99375,0.99385,35.69,0.99423,0.99425,0.99415,0.99415,35.85,False
'2018-09-20T02:50:00',0.99385,0.99385,0.99375,0.99375,42.86,0.99415,0.99415,0.99405,0.99405,34.48,False
'2018-09-20T02:51:00',0.99375,0.99377,0.99365,0.99365,34.98,0.99405,0.99413,0.99395,0.99395,27.87,True
'2018-09-20T02:52:00',0.99365,0.99375,0.99365,0.99375,20.87,0.99394,0.99412,0.99392,0.9941,24.22,True
'2018-09-20T02:53:00',0.99385,0.99397,0.99375,0.99395,78.5,0.99414,0.99433,0.99402,0.99425,86.46,False
'2018-09-20T02:54:00',0.99395,0.99395,0.99375,0.99375,107.11,0.99424,0.99429,0.99405,0.99405,97.62,True
'2018-09-20T02:55:00',0.99365,0.99395,0.99365,0.99395,57.62,0.99405,0.99425,0.99405,0.99425,68.85,False
'2018-09-20T02:56:00',0.99395,0.99395,0.99375,0.99375,70.87,0.99435,0.99435,0.9941,0.99415,93.37,False
'2018-09-20T02:57:00',0.99375,0.99385,0.99374,0.99375,53.98,0.99413,0.99415,0.99401,0.99401,54.36,False
'2018-09-20T02:58:00',0.99365,0.99375,0.99365,0.99366,37.61,0.994,0.99405,0.99394,0.99403,41.99,True
'2018-09-20T02:59:00',0.99366,0.99375,0.99365,0.99371,26.49,0.99403,0.99405,0.99395,0.99405,25.87,True
'2018-09-20T03:00:00',0.99371,0.99378,0.99369,0.99375,29.23,0.99405,0.99405,0.99405,0.99405,22.24,False
'2018-09-20T03:01:00',0.99378,0.99385,0.99369,0.99375,59.75,0.99405,0.99415,0.99403,0.99405,55.87,False
'2018-09-20T03:02:00',0.99375,0.99375,0.99365,0.99375,81.59,0.99404,0.99405,0.99395,0.99403,52.07,False
'2018-09-20T03:03:00',0.99375,0.99375,0.99365,0.99375,18.87,0.99403,0.99405,0.99396,0.99402,21.62,True
'2018-09-20T03:04:00',0.99375,0.99385,0.99375,0.99385,36.12,0.99404,0.99415,0.99401,0.99415,43.1,False
'2018-09-20T03:05:00',0.99375,0.99375,0.99355,0.99356,54.85,0.99415,0.99415,0.99384,0.99395,54.84,True
'2018-09-20T03:06:00',0.99355,0.99365,0.99355,0.99365,39.0,0.99395,0.99399,0.99392,0.99395,28.5,True
'2018-09-20T03:07:00',0.99365,0.99375,0.99365,0.99365,35.62,0.99395,0.99405,0.99395,0.99398,33.24,True
'2018-09-20T03:08:00',0.99365,0.99375,0.99365,0.99366,36.0,0.99396,0.99403,0.99396,0.994,34.62,False
'2018-09-20T03:09:00',0.99365,0.99366,0.99355,0.99365,35.5,0.994,0.99402,0.99387,0.9939,36.99,False
'2018-09-20T03:10:00',0.99365,0.99365,0.99347,0.99355,32.75,0.99392,0.99392,0.99383,0.99385,31.48,False
'2018-09-20T03:11:00',0.99355,0.99356,0.99355,0.99355,13.5,0.99385,0.99393,0.9938,0.9938,14.12,True
'2018-09-20T03:12:00',0.99355,0.99365,0.99355,0.99365,26.75,0.99383,0.99395,0.99383,0.99395,26.25,True
'2018-09-20T03:13:00',0.99369,0.99375,0.99364,0.99375,69.37,0.99401,0.99406,0.99396,0.99404,65.21,False
'2018-09-20T03:14:00',0.99375,0.99375,0.99365,0.99368,23.0,0.99405,0.99415,0.99403,0.99405,23.0,True
'2018-09-20T03:15:00',0.99365,0.99375,0.99359,0.99375,34.0,0.99404,0.99415,0.99395,0.99405,37.5,False
'2018-09-20T03:16:00',0.99375,0.99375,0.99364,0.9937,6.0,0.99404,0.99408,0.99404,0.99408,6.0,True
'2018-09-20T03:17:00',0.99365,0.99375,0.99365,0.99375,8.5,0.99407,0.99408,0.99404,0.99405,8.0,False
'2018-09-20T03:18:00',0.99374,0.99378,0.99372,0.99375,20.5,0.99411,0.99415,0.99405,0.99405,20.5,True
'2018-09-20T03:19:00',0.99375,0.9938,0.99375,0.99375,8.5,0.99413,0.99415,0.9941,0.99411,9.0,False
'2018-09-20T03:20:00',0.99375,0.99375,0.99368,0.99375,23.36,0.99409,0.99411,0.99405,0.99405,25.5,False
'2018-09-20T03:21:00',0.99375,0.99375,0.99365,0.99365,43.36,0.99405,0.99408,0.99403,0.99403,60.7,True
'2018-09-20T03:22:00',0.99365,0.99368,0.99362,0.99368,51.47,0.99403,0.99405,0.99395,0.99403,58.97,False
'2018-09-20T03:23:00',0.99365,0.99375,0.99357,0.99357,70.0,0.99403,0.99405,0.99394,0.99394,50.74,True
'2018-09-20T03:24:00',0.99355,0.99365,0.99355,0.99365,26.49,0.99392,0.99395,0.99385,0.99395,39.62,True
'2018-09-20T03:25:00',0.99365,0.99367,0.99365,0.99365,18.37,0.99395,0.99405,0.99392,0.99405,31.12,True
'2018-09-20T03:26:00',0.99365,0.99375,0.99365,0.99375,26.74,0.99405,0.99405,0.99402,0.99403,36.08,True
'2018-09-20T03:27:00',0.99375,0.99375,0.99365,0.99375,13.0,0.99403,0.99405,0.99398,0.99405,15.59,False
'2018-09-20T03:28:00',0.99375,0.99375,0.99365,0.99368,37.36,0.99404,0.99405,0.99402,0.99405,32.49,True
'2018-09-20T03:29:00',0.99368,0.99375,0.99365,0.99375,54.6,0.99405,0.99405,0.99399,0.99401,39.73,True
'2018-09-20T03:30:00',0.99375,0.99377,0.99365,0.99375,59.61,0.99402,0.99406,0.99399,0.99403,49.12,True
'2018-09-20T03:31:00',0.99375,0.99375,0.99365,0.99375,40.86,0.99405,0.9941,0.99402,0.99405,40.62,False
'2018-09-20T03:32:00',0.99375,0.99375,0.99355,0.99359,25.98,0.99404,0.99405,0.99385,0.99385,25.87,False
'2018-09-20T03:33:00',0.99361,0.99366,0.99337,0.99338,33.12,0.99385,0.99395,0.99375,0.99375,29.35,True
'2018-09-20T03:34:00',0.99337,0.99355,0.99337,0.99355,79.83,0.99375,0.99385,0.99375,0.99385,59.22,True
'2018-09-20T03:35:00',0.99355,0.99357,0.99352,0.99353,47.47,0.99385,0.99391,0.99385,0.99391,34.11,False
'2018-09-20T03:36:00',0.99353,0.99354,0.99345,0.99348,75.18,0.99391,0.99393,0.99385,0.99385,72.84,True
'2018-09-20T03:37:00',0.99348,0.99355,0.99345,0.99349,69.83,0.99385,0.99385,0.99375,0.99385,73.82,True
'2018-09-20T03:38:00',0.99349,0.99365,0.99349,0.99365,34.37,0.99385,0.99395,0.99385,0.99395,44.85,False
'2018-09-20T03:39:00',0.99365,0.99365,0.99356,0.99356,65.36,0.99395,0.99396,0.99393,0.99393,63.05,False
'2018-09-20T03:40:00',0.99365,0.99365,0.99344,0.99355,48.98,0.99393,0.99395,0.99376,0.99385,54.84,False
'2018-09-20T03:41:00',0.99355,0.99355,0.99344,0.99355,84.09,0.99385,0.99395,0.99375,0.99383,72.09,False
'2018-09-20T03:42:00',0.99355,0.99355,0.99345,0.99347,47.98,0.99384,0.99385,0.99375,0.99384,46.47,True
'2018-09-20T03:43:00',0.99347,0.99355,0.99347,0.99355,36.12,0.99384,0.99394,0.99384,0.99385,61.09,True
'2018-09-20T03:44:00',0.99355,0.99356,0.99355,0.99355,22.25,0.99385,0.99395,0.99383,0.99391,32.72,False
'2018-09-20T03:45:00',0.99355,0.99355,0.99325,0.99335,86.24,0.99385,0.99385,0.99365,0.99365,99.96,False
'2018-09-20T03:46:00',0.99335,0.99335,0.99315,0.99325,63.12,0.99365,0.99366,0.99352,0.99365,72.35,True
'2018-09-20T03:47:00',0.99325,0.99345,0.99324,0.99335,63.86,0.99364,0.99376,0.99364,0.99374,66.85,True
'2018-09-20T03:48:00',0.99335,0.99345,0.99335,0.99345,44.75,0.99374,0.99375,0.99373,0.99375,50.86,False
'2018-09-20T03:49:00',0.99345,0.99345,0.99334,0.99337,50.49,0.99375,0.99379,0.99368,0.99374,50.98,True
'2018-09-20T03:50:00',0.99339,0.99345,0.99334,0.99337,72.35,0.99376,0.99376,0.99365,0.99375,71.46,False
'2018-09-20T03:51:00',0.99337,0.99345,0.99335,0.99338,48.35,0.99375,0.99376,0.99365,0.99365,46.98,True
'2018-09-20T03:52:00',0.99335,0.99351,0.99325,0.99345,51.61,0.99365,0.99385,0.99365,0.99375,43.36,True
'2018-09-20T03:53:00',0.99345,0.99354,0.99336,0.99345,69.36,0.99375,0.99385,0.99372,0.9938,83.24,True
'2018-09-20T03:54:00',0.99339,0.99348,0.99335,0.99348,62.83,0.99375,0.99385,0.99374,0.99385,66.34,False
'2018-09-20T03:55:00',0.99348,0.99357,0.99345,0.99345,74.97,0.99381,0.99395,0.99375,0.99375,90.36,True
'2018-09-20T03:56:00',0.99345,0.99355,0.99337,0.99355,28.62,0.99375,0.99383,0.99372,0.99383,34.23,False
'2018-09-20T03:57:00',0.99355,0.99357,0.99325,0.99325,43.0,0.99381,0.99395,0.99362,0.99362,44.5,True
'2018-09-20T03:58:00',0.99326,0.99331,0.99315,0.99325,22.5,0.99364,0.99365,0.99353,0.99365,22.0,False
'2018-09-20T03:59:00',0.99325,0.99327,0.99315,0.99318,60.22,0.99364,0.99365,0.99355,0.99355,57.48,True
'2018-09-20T04:00:00',0.99318,0.99335,0.99318,0.99335,95.33,0.99355,0.99375,0.99352,0.99374,75.82,True
'2018-09-20T04:01:00',0.99335,0.99345,0.99335,0.9934,88.2,0.99374,0.99384,0.9937,0.99375,59.08,True
'2018-09-20T04:02:00',0.99347,0.9935,0.99345,0.99345,100.86,0.99375,0.99385,0.99375,0.99375,58.59,True
'2018-09-20T04:03:00',0.99345,0.99346,0.99343,0.99343,42.98,0.99375,0.99381,0.99375,0.99381,33.37,False
'2018-09-20T04:04:00',0.99343,0.99346,0.99335,0.99344,107.94,0.99381,0.99383,0.99365,0.99376,82.47,False
'2018-09-20T04:05:00',0.99344,0.99345,0.99335,0.99335,84.82,0.99375,0.99376,0.99365,0.99372,81.48,True
'2018-09-20T04:06:00',0.99335,0.99345,0.99335,0.99335,106.83,0.99372,0.99375,0.99369,0.99374,67.34,False
'2018-09-20T04:07:00',0.99335,0.99345,0.99334,0.99335,80.1,0.99374,0.99375,0.99365,0.99371,52.73,True
'2018-09-20T04:08:00',0.99335,0.99345,0.99335,0.99335,69.43,0.99371,0.99381,0.99365,0.99372,59.37,False
'2018-09-20T04:09:00',0.99335,0.99336,0.99335,0.99335,23.72,0.99372,0.99374,0.99365,0.99365,20.0,True
'2018-09-20T04:10:00',0.99336,0.99351,0.99335,0.99345,74.98,0.99365,0.99383,0.99365,0.99375,56.99,False
'2018-09-20T04:11:00',0.99347,0.99347,0.99335,0.99338,72.62,0.99375,0.99376,0.99372,0.99372,54.37,True
'2018-09-20T04:12:00',0.99335,0.99355,0.99335,0.99355,32.75,0.99372,0.99384,0.99372,0.99384,29.37,True
'2018-09-20T04:13:00',0.99355,0.99358,0.99347,0.99353,66.99,0.99384,0.9939,0.99383,0.9939,48.22,False
'2018-09-20T04:14:00',0.99353,0.99357,0.99345,0.99345,92.85,0.9939,0.99394,0.99375,0.99375,74.18,False
'2018-09-20T04:15:00',0.99345,0.99345,0.99329,0.99337,71.12,0.99375,0.99375,0.99363,0.99365,44.0,False
'2018-09-20T04:16:00',0.9934,0.99346,0.99329,0.99336,82.75,0.99365,0.99375,0.99365,0.99365,51.0,False
'2018-09-20T04:17:00',0.99336,0.9934,0.99335,0.99336,41.12,0.99365,0.99375,0.99365,0.99365,30.85,False
'2018-09-20T04:18:00',0.99335,0.99335,0.99315,0.99325,45.47,0.99365,0.99369,0.99355,0.99355,36.99,True
'2018-09-20T04:19:00',0.99325,0.99348,0.99325,0.99345,52.97,0.99355,0.99386,0.99355,0.99375,47.79,False
'2018-09-20T04:20:00',0.99341,0.99341,0.99335,0.99336,49.59,0.99375,0.99375,0.99365,0.99373,36.61,True
'2018-09-20T04:21:00',0.99345,0.99346,0.99344,0.99344,25.61,0.99373,0.99383,0.99373,0.99382,27.49,True
'2018-09-20T04:22:00',0.99345,0.99355,0.99345,0.99355,12.5,0.99383,0.99384,0.99375,0.99383,12.0,False
'2018-09-20T04:23:00',0.99355,0.99355,0.99345,0.99347,30.11,0.99383,0.99385,0.99372,0.99384,33.09,False
'2018-09-20T04:24:00',0.99347,0.99347,0.99315,0.99325,27.87,0.99384,0.99384,0.99352,0.99355,23.49,True
'2018-09-20T04:25:00',0.99325,0.99339,0.99325,0.99339,21.11,0.99355,0.99374,0.99355,0.99374,19.62,True
'2018-09-20T04:26:00',0.99338,0.99345,0.99338,0.99345,7.0,0.99374,0.99375,0.99374,0.99374,7.12,True
'2018-09-20T04:27:00',0.99345,0.99348,0.99332,0.99345,67.37,0.99373,0.99375,0.99365,0.99375,39.61,True
'2018-09-20T04:28:00',0.9935,0.99355,0.99345,0.99348,87.61,0.99385,0.99385,0.99379,0.99381,61.59,False
'2018-09-20T04:29:00',0.99346,0.9935,0.99326,0.99326,49.37,0.99381,0.99381,0.99363,0.99364,38.36,True
'2018-09-20T04:30:00',0.99331,0.99343,0.99325,0.99336,115.0,0.99364,0.99376,0.99363,0.99374,75.1,True
'2018-09-20T04:31:00',0.99336,0.99346,0.99333,0.99344,44.61,0.99373,0.99382,0.99373,0.99381,36.99,False
'2018-09-20T04:32:00',0.99344,0.99345,0.99334,0.99345,47.48,0.99381,0.99383,0.99367,0.99375,49.6,True
'2018-09-20T04:33:00',0.99335,0.99349,0.99335,0.99346,22.5,0.99375,0.99381,0.99365,0.99378,20.49,True
'2018-09-20T04:34:00',0.99345,0.99355,0.99345,0.99355,58.61,0.99378,0.99384,0.99375,0.99384,63.37,False
'2018-09-20T04:35:00',0.99355,0.99355,0.99345,0.99346,23.24,0.99385,0.99385,0.99383,0.99383,29.25,False
'2018-09-20T04:36:00',0.99346,0.99355,0.99345,0.99346,41.37,0.99383,0.99385,0.99375,0.99375,51.6,False
'2018-09-20T04:37:00',0.99345,0.9935,0.99345,0.99345,13.0,0.99375,0.99385,0.99375,0.99375,16.0,False
'2018-09-20T04:38:00',0.9934,0.99347,0.99335,0.99345,21.61,0.99375,0.99385,0.99375,0.99375,18.49,False
'2018-09-20T04:39:00',0.99345,0.99345,0.99336,0.99338,5.0,0.99375,0.99375,0.99375,0.99375,5.37,False
'2018-09-20T04:40:00',0.99336,0.99336,0.99325,0.99332,39.48,0.99375,0.99375,0.99365,0.99365,41.82,False
'2018-09-20T04:41:00',0.99332,0.99335,0.99329,0.99329,22.23,0.99365,0.99372,0.99365,0.99365,39.12,False
'2018-09-20T04:42:00',0.99326,0.99326,0.99325,0.99325,51.84,0.99363,0.99365,0.99355,0.99355,34.74,False
'2018-09-20T04:43:00',0.99325,0.99329,0.99315,0.99322,42.23,0.99355,0.99365,0.99355,0.99355,38.86,False
'2018-09-20T04:44:00',0.99322,0.99327,0.99317,0.99321,47.83,0.99355,0.99365,0.99355,0.99355,55.6,True
'2018-09-20T04:45:00',0.99319,0.99335,0.99318,0.99335,58.1,0.99355,0.99371,0.99355,0.99365,67.72,True
'2018-09-20T04:46:00',0.99335,0.99342,0.99335,0.99339,25.25,0.99368,0.99375,0.99365,0.99373,18.37,False
'2018-09-20T04:47:00',0.9934,0.99345,0.99325,0.99325,77.23,0.99373,0.99375,0.99355,0.99355,64.37,False
'2018-09-20T04:48:00',0.99319,0.99319,0.99307,0.99314,62.48,0.99355,0.99355,0.99345,0.99345,65.84,True
'2018-09-20T04:49:00',0.99309,0.99316,0.99309,0.99316,11.12,0.99345,0.99353,0.99345,0.99353,9.5,False
'2018-09-20T04:50:00',0.99316,0.99321,0.99314,0.99318,25.96,0.99353,0.99356,0.99345,0.99345,27.35,False
'2018-09-20T04:51:00',0.99314,0.99316,0.9931,0.99311,25.86,0.99345,0.99357,0.99345,0.99352,24.12,False
'2018-09-20T04:52:00',0.99311,0.99311,0.99306,0.99307,34.96,0.99352,0.99359,0.99352,0.99355,29.84,True
'2018-09-20T04:53:00',0.99307,0.99315,0.99306,0.99315,26.48,0.99355,0.99355,0.9935,0.9935,26.85,False
'2018-09-20T04:54:00',0.99315,0.99315,0.99313,0.99313,6.0,0.99351,0.99355,0.9935,0.99353,7.74,True
'2018-09-20T04:55:00',0.99313,0.99317,0.99308,0.99317,45.35,0.99353,0.99356,0.99351,0.99355,52.87,True
'2018-09-20T04:56:00',0.99323,0.99325,0.99317,0.99324,37.37,0.99355,0.99363,0.99352,0.99355,35.39,True
'2018-09-20T04:57:00',0.99323,0.99324,0.99319,0.99323,39.85,0.99355,0.99361,0.99354,0.99358,47.0,False
'2018-09-20T04:58:00',0.99322,0.99323,0.99316,0.99322,55.36,0.99356,0.99359,0.99353,0.99356,66.74,True
'2018-09-20T04:59:00',0.99319,0.9934,0.99319,0.99333,59.11,0.99354,0.99375,0.99354,0.99365,52.61,False
'2018-09-20T05:00:00',0.99332,0.99335,0.99297,0.99321,78.23,0.99365,0.99365,0.99335,0.99356,70.41,True
'2018-09-20T05:01:00',0.99319,0.99351,0.99319,0.99347,52.0,0.99356,0.99375,0.99355,0.99375,47.74,True
'2018-09-20T05:02:00',0.99346,0.99349,0.99345,0.99348,28.5,0.99375,0.99385,0.99375,0.99385,28.12,False
'2018-09-20T05:03:00',0.99348,0.99348,0.99335,0.99335,62.5,0.99383,0.99383,0.99373,0.99375,48.97,True
'2018-09-20T05:04:00',0.99335,0.99365,0.99335,0.99365,34.12,0.99375,0.99395,0.99375,0.99394,44.49,False
'2018-09-20T05:05:00',0.99365,0.99365,0.99355,0.99355,32.5,0.99394,0.99394,0.99381,0.99385,44.21,True
'2018-09-20T05:06:00',0.99355,0.99355,0.99347,0.99355,80.49,0.99385,0.99393,0.99383,0.99388,99.12,False
'2018-09-20T05:07:00',0.99355,0.99355,0.99345,0.99345,22.0,0.99388,0.99388,0.99372,0.99375,28.12,False
'2018-09-20T05:08:00',0.99345,0.99345,0.99327,0.9933,24.5,0.99374,0.99375,0.99369,0.99374,22.37,True
'2018-09-20T05:09:00',0.9933,0.99335,0.9933,0.99335,42.37,0.99374,0.99375,0.99369,0.9937,72.45,False
'2018-09-20T05:10:00',0.99327,0.99335,0.99325,0.99335,42.21,0.9937,0.99374,0.99365,0.99365,50.22,True
'2018-09-20T05:11:00',0.99335,0.99344,0.99325,0.99344,50.24,0.99365,0.99376,0.99361,0.99376,94.85,False
'2018-09-20T05:12:00',0.99344,0.99345,0.99335,0.99335,44.12,0.99373,0.99375,0.99364,0.99367,53.21,False
'2018-09-20T05:13:00',0.99335,0.99345,0.99325,0.99327,27.24,0.99368,0.99373,0.99355,0.99364,31.12,False
'2018-09-20T05:14:00',0.99325,0.99325,0.99295,0.99304,54.48,0.99355,0.99355,0.99335,0.99336,49.61,False
'2018-09-20T05:15:00',0.99295,0.99315,0.99286,0.99295,77.22,0.99335,0.99346,0.99325,0.99333,68.2,True
'2018-09-20T05:16:00',0.99295,0.99305,0.99284,0.99298,64.84,0.99333,0.99342,0.99325,0.99333,60.62,False
'2018-09-20T05:17:00',0.99295,0.99295,0.99287,0.99288,16.0,0.99332,0.99332,0.99325,0.99325,16.25,True
'2018-09-20T05:18:00',0.99295,0.99305,0.99295,0.99305,14.0,0.99325,0.99343,0.99325,0.9934,14.5,False
'2018-09-20T05:19:00',0.99305,0.99305,0.99295,0.99295,20.0,0.99337,0.99338,0.9933,0.99331,21.25,False
'2018-09-20T05:20:00',0.99295,0.99295,0.99289,0.99289,69.61,0.99331,0.99331,0.99326,0.99327,50.56,False
'2018-09-20T05:21:00',0.99289,0.99295,0.99285,0.99286,48.0,0.99327,0.99329,0.99314,0.99325,39.6,True
'2018-09-20T05:22:00',0.9929,0.99295,0.99285,0.99287,73.36,0.99325,0.99325,0.99322,0.99324,47.85,True
'2018-09-20T05:23:00',0.99287,0.99305,0.99287,0.99304,40.0,0.99324,0.99335,0.99324,0.99332,50.74,False
'2018-09-20T05:24:00',0.99304,0.99304,0.99295,0.99295,19.0,0.99335,0.99335,0.99327,0.99329,22.61,True
'2018-09-20T05:25:00',0.99287,0.99295,0.99285,0.99295,36.6,0.99329,0.99335,0.99325,0.99334,34.74,True
'2018-09-20T05:26:00',0.99295,0.99305,0.99295,0.99305,31.86,0.9933,0.99337,0.99329,0.99337,36.71,False
'2018-09-20T05:27:00',0.99305,0.99305,0.99295,0.993,45.87,0.99335,0.99335,0.9933,0.99335,42.11,False
'2018-09-20T05:28:00',0.99297,0.993,0.99291,0.99295,47.62,0.99335,0.99335,0.99326,0.99329,59.49,False
'2018-09-20T05:29:00',0.99295,0.99295,0.99295,0.99295,22.62,0.99328,0.9933,0.99324,0.99328,28.86,False
'2018-09-20T05:30:00',0.99295,0.99295,0.99278,0.99295,57.85,0.99326,0.99326,0.99313,0.99325,64.73,True
'2018-09-20T05:31:00',0.99295,0.99296,0.99294,0.99295,32.61,0.99325,0.99331,0.99324,0.99326,39.48,False
'2018-09-20T05:32:00',0.99294,0.99294,0.9929,0.9929,26.12,0.99326,0.99327,0.99324,0.99325,37.75,True
'2018-09-20T05:33:00',0.9929,0.99293,0.99288,0.99292,15.25,0.99327,0.9933,0.99325,0.9933,15.75,True
'2018-09-20T05:34:00',0.99291,0.99305,0.99291,0.99305,27.25,0.99327,0.99335,0.99326,0.99335,35.21,True
'2018-09-20T05:35:00',0.99305,0.99317,0.99301,0.99314,42.61,0.99335,0.99353,0.99335,0.9935,38.86,True
'2018-09-20T05:36:00',0.99314,0.99328,0.99314,0.99328,68.0,0.9935,0.99365,0.99345,0.99365,40.75,True
'2018-09-20T05:37:00',0.99328,0.99335,0.99324,0.99335,81.74,0.99365,0.99366,0.99355,0.99365,46.49,False
'2018-09-20T05:38:00',0.99335,0.99335,0.99325,0.99335,28.25,0.99364,0.99365,0.99358,0.99365,18.5,False
'2018-09-20T05:39:00',0.99335,0.99335,0.99317,0.99325,52.23,0.99363,0.99364,0.99351,0.99355,48.48,True
'2018-09-20T05:40:00',0.99325,0.99335,0.99325,0.99335,37.0,0.99355,0.99365,0.99348,0.99365,55.19,False
'2018-09-20T05:41:00',0.99335,0.99335,0.99325,0.99325,35.87,0.99366,0.99369,0.99357,0.99359,58.25,False
'2018-09-20T05:42:00',0.99325,0.99335,0.99322,0.99324,29.86,0.99359,0.99365,0.99356,0.99356,38.24,True
'2018-09-20T05:43:00',0.99324,0.99327,0.99319,0.99325,21.86,0.99356,0.99364,0.99355,0.99355,27.74,False
'2018-09-20T05:44:00',0.99325,0.99325,0.99315,0.99315,42.75,0.99355,0.99355,0.99342,0.99352,27.5,False
'2018-09-20T05:45:00',0.99316,0.99317,0.99295,0.99295,34.5,0.99352,0.99352,0.99323,0.99325,26.0,True
'2018-09-20T05:46:00',0.99295,0.99305,0.99284,0.99305,86.99,0.99325,0.99335,0.99315,0.99335,62.1,True
'2018-09-20T05:47:00',0.99305,0.99306,0.99297,0.99305,23.49,0.99335,0.99345,0.99335,0.99345,21.62,True
'2018-09-20T05:48:00',0.99305,0.99315,0.99305,0.99315,70.0,0.99345,0.99355,0.99335,0.99345,55.22,False
'2018-09-20T05:49:00',0.99318,0.99318,0.99307,0.99307,24.62,0.99345,0.99351,0.99344,0.99346,21.49,False
'2018-09-20T05:50:00',0.99309,0.99315,0.99305,0.99305,32.37,0.99346,0.99354,0.9934,0.99342,32.61,True
'2018-09-20T05:51:00',0.99307,0.99325,0.99307,0.99325,24.5,0.99344,0.99355,0.99342,0.99355,26.48,True
'2018-09-20T05:52:00',0.99325,0.99335,0.99325,0.99335,28.25,0.99355,0.99365,0.99355,0.99365,37.74,False
'2018-09-20T05:53:00',0.99335,0.99335,0.99325,0.99325,20.5,0.99363,0.99366,0.99351,0.9936,24.25,False
'2018-09-20T05:54:00',0.99325,0.99325,0.99325,0.99325,8.0,0.99359,0.99359,0.99355,0.99355,7.74,False
'2018-09-20T05:55:00',0.99325,0.99325,0.99305,0.99305,56.49,0.99355,0.99359,0.99335,0.99337,72.72,False
'2018-09-20T05:56:00',0.99305,0.99306,0.99305,0.99305,20.11,0.99339,0.99343,0.99335,0.99335,22.47,False
'2018-09-20T05:57:00',0.993,0.99306,0.99298,0.99305,12.37,0.99335,0.99335,0.99334,0.99335,14.99,False
'2018-09-20T05:58:00',0.99305,0.99305,0.99295,0.99305,44.34,0.99335,0.99335,0.99329,0.99334,49.09,True
'2018-09-20T05:59:00',0.99305,0.99305,0.99305,0.99305,26.11,0.99335,0.99342,0.9933,0.99336,35.47,True
'2018-09-20T06:00:00',0.99305,0.99325,0.99305,0.99325,36.37,0.99339,0.99354,0.99339,0.99354,48.47,False
'2018-09-20T06:01:00',0.99325,0.99325,0.99306,0.99315,29.23,0.99354,0.99355,0.99342,0.99345,36.73,True
'2018-09-20T06:02:00',0.99315,0.99325,0.99315,0.99325,52.61,0.9935,0.99357,0.99341,0.99357,70.2,True
'2018-09-20T06:03:00',0.99325,0.99335,0.99325,0.99335,19.37,0.99359,0.99361,0.99354,0.9936,21.11,True
'2018-09-20T06:04:00',0.99335,0.99335,0.99325,0.99335,21.0,0.9936,0.99361,0.99353,0.99361,28.08,True
'2018-09-20T06:05:00',0.99335,0.99335,0.99324,0.99335,19.75,0.99361,0.99365,0.99359,0.99365,25.56,False
'2018-09-20T06:06:00',0.99335,0.99335,0.99324,0.99324,17.75,0.99364,0.99365,0.99359,0.99359,15.49,False
'2018-09-20T06:07:00',0.99324,0.99324,0.99315,0.99317,39.37,0.99359,0.99368,0.99348,0.99352,26.87,False
'2018-09-20T06:08:00',0.99317,0.99325,0.99314,0.99315,59.23,0.99352,0.99353,0.99349,0.9935,41.46,False
'2018-09-20T06:09:00',0.99315,0.99325,0.99315,0.99315,39.59,0.9935,0.99355,0.99342,0.99344,51.35,False
'2018-09-20T06:10:00',0.99315,0.99315,0.99305,0.99305,29.5,0.99344,0.99345,0.99338,0.99339,24.36,True
'2018-09-20T06:11:00',0.99305,0.99315,0.99305,0.99308,25.62,0.99339,0.99345,0.99339,0.99343,26.98,False
'2018-09-20T06:12:00',0.99308,0.99314,0.99307,0.99308,33.08,0.99343,0.99346,0.99343,0.99343,33.21,False
'2018-09-20T06:13:00',0.99308,0.99312,0.99304,0.99306,59.61,0.99343,0.99347,0.99341,0.99341,48.09,True
'2018-09-20T06:14:00',0.99309,0.99309,0.99309,0.99309,21.34,0.99341,0.99344,0.99341,0.99344,30.62,True
'2018-09-20T06:15:00',0.99302,0.99315,0.99301,0.99315,63.11,0.99349,0.99352,0.99345,0.99348,56.87,False
'2018-09-20T06:16:00',0.99315,0.99321,0.99305,0.99305,40.35,0.99348,0.99356,0.99341,0.99341,39.19,True
'2018-09-20T06:17:00',0.99305,0.99315,0.99297,0.99315,29.23,0.99341,0.99345,0.99332,0.99345,26.87,False
'2018-09-20T06:18:00',0.99315,0.99315,0.99303,0.99308,45.48,0.99345,0.99347,0.99343,0.99344,68.32,False
'2018-09-20T06:19:00',0.99308,0.99315,0.99305,0.99305,18.75,0.99345,0.99345,0.99335,0.99335,19.37,True
'2018-09-20T06:20:00',0.99305,0.99315,0.99305,0.99315,28.98,0.99335,0.99345,0.99335,0.99344,30.99,False
'2018-09-20T06:21:00',0.99315,0.99315,0.99305,0.99305,35.49,0.99344,0.99344,0.99341,0.99342,32.23,True
'2018-09-20T06:22:00',0.99305,0.99316,0.99305,0.99314,78.21,0.99342,0.99345,0.99341,0.99345,37.0,True
'2018-09-20T06:23:00',0.99315,0.99317,0.99309,0.99315,52.12,0.99345,0.99355,0.99345,0.99353,38.24,False
'2018-09-20T06:24:00',0.99313,0.99316,0.99305,0.99315,87.99,0.99353,0.99353,0.9934,0.99345,48.75,False
'2018-09-20T06:25:00',0.99315,0.99316,0.99314,0.99315,48.36,0.99345,0.99354,0.99345,0.99345,28.24,True
'2018-09-20T06:26:00',0.99315,0.99319,0.99314,0.99315,64.73,0.99345,0.99353,0.99345,0.99347,32.0,True
'2018-09-20T06:27:00',0.99315,0.99325,0.99315,0.99325,58.85,0.99349,0.99358,0.99349,0.99358,30.0,True
'2018-09-20T06:28:00',0.99325,0.99328,0.99325,0.99328,45.74,0.99358,0.99362,0.99358,0.99362,26.0,True
'2018-09-20T06:29:00',0.99328,0.99335,0.99325,0.99335,19.74,0.99362,0.99365,0.9936,0.99365,17.62,True
'2018-09-20T06:30:00',0.99335,0.9934,0.99335,0.99339,29.36,0.99367,0.99374,0.99365,0.99374,27.24,False
'2018-09-20T06:31:00',0.99341,0.99341,0.99335,0.99335,14.73,0.99374,0.99374,0.99365,0.99365,13.5,False
'2018-09-20T06:32:00',0.99335,0.99335,0.99329,0.99333,26.62,0.99365,0.99371,0.99364,0.99368,24.75,True
'2018-09-20T06:33:00',0.99333,0.99335,0.99324,0.99335,45.74,0.99368,0.99368,0.99359,0.99365,31.62,False
'2018-09-20T06:34:00',0.99329,0.99332,0.99326,0.99332,12.36,0.99366,0.99371,0.99363,0.99369,10.87,True
'2018-09-20T06:35:00',0.99329,0.99335,0.99324,0.99335,12.12,0.99366,0.99367,0.99362,0.99367,10.62,False
'2018-09-20T06:36:00',0.99334,0.99334,0.99334,0.99334,1.0,0.99366,0.99366,0.99366,0.99366,1.0,False
'2018-09-20T06:37:00',0.99333,0.99333,0.99326,0.99326,7.5,0.9937,0.9937,0.99361,0.99361,7.0,True
'2018-09-20T06:38:00',0.99328,0.99338,0.99326,0.99338,5.0,0.99363,0.99365,0.99361,0.99365,5.0,True
'2018-09-20T06:39:00',0.99335,0.99375,0.99331,0.99375,27.5,0.99365,0.99405,0.99365,0.99405,27.0,True
'2018-09-20T06:40:00',0.99375,0.99465,0.99375,0.99425,80.75,0.99415,0.99495,0.99415,0.99465,98.97,False
'2018-09-20T06:41:00',0.99425,0.99425,0.99375,0.99394,72.49,0.9946,0.9946,0.99414,0.99426,100.24,True
'2018-09-20T06:42:00',0.99394,0.99415,0.99394,0.99405,52.5,0.99436,0.99449,0.99431,0.99443,67.75,False
'2018-09-20T06:43:00',0.99405,0.99415,0.99385,0.99395,59.49,0.99445,0.99445,0.99425,0.99428,89.25,False
'2018-09-20T06:44:00',0.99395,0.99396,0.99391,0.99392,38.5,0.99429,0.99433,0.99423,0.99428,41.5,True
'2018-09-20T06:45:00',0.99392,0.99397,0.9939,0.99396,33.5,0.9943,0.99431,0.99425,0.99429,39.25,True
'2018-09-20T06:46:00',0.99396,0.99411,0.99391,0.99405,34.62,0.99428,0.99445,0.99423,0.99435,55.0,True
'2018-09-20T06:47:00',0.99405,0.99437,0.99405,0.99436,53.37,0.99441,0.99473,0.99441,0.9947,74.0,False
'2018-09-20T06:48:00',0.99438,0.99445,0.99435,0.99435,53.87,0.9947,0.99485,0.99466,0.99472,67.5,False
'2018-09-20T06:49:00',0.99435,0.99435,0.99405,0.99406,61.11,0.99466,0.9947,0.99439,0.99445,74.11,False
'2018-09-20T06:50:00',0.99408,0.99412,0.99403,0.99403,36.0,0.99445,0.99446,0.99443,0.99446,23.24,False
'2018-09-20T06:51:00',0.99408,0.99408,0.99376,0.99379,67.74,0.99447,0.99447,0.99415,0.99415,62.75,False
'2018-09-20T06:52:00',0.99379,0.99386,0.99375,0.99377,67.11,0.99415,0.99425,0.99407,0.99415,54.62,True
'2018-09-20T06:53:00',0.99377,0.99389,0.99375,0.99385,63.34,0.99415,0.99425,0.99411,0.99425,55.6,False
'2018-09-20T06:54:00',0.99386,0.9939,0.99365,0.99365,57.5,0.99425,0.99425,0.994,0.994,82.84,False
'2018-09-20T06:55:00',0.99365,0.99378,0.99357,0.99359,59.62,0.994,0.99413,0.99395,0.99395,82.84,False
'2018-09-20T06:56:00',0.99359,0.99366,0.9934,0.99343,56.24,0.99395,0.99403,0.99378,0.99383,87.58,True
'2018-09-20T06:57:00',0.99345,0.99355,0.99345,0.9935,34.24,0.99383,0.99395,0.99382,0.99391,45.98,False
'2018-09-20T06:58:00',0.99351,0.99358,0.99345,0.99354,47.5,0.99393,0.99394,0.99379,0.99383,68.35,True
'2018-09-20T06:59:00',0.99354,0.99368,0.9934,0.99368,69.61,0.99384,0.99403,0.9937,0.99403,83.21,False
'2018-09-20T07:00:00',0.99367,0.99369,0.99346,0.99351,52.08,0.99402,0.99404,0.99381,0.99385,58.33,True
'2018-09-20T07:01:00',0.9935,0.99358,0.99335,0.99355,67.58,0.99385,0.99398,0.99371,0.99387,98.22,False
'2018-09-20T07:02:00',0.99355,0.99356,0.99345,0.9935,50.97,0.99393,0.99394,0.99385,0.99385,67.48,False
'2018-09-20T07:03:00',0.9935,0.99353,0.99337,0.99347,31.0,0.99385,0.99385,0.99372,0.99382,39.62,False
'2018-09-20T07:04:00',0.99347,0.99348,0.99345,0.99347,36.1,0.99382,0.99383,0.9938,0.99382,33.47,False
'2018-09-20T07:05:00',0.99344,0.99344,0.99335,0.99335,48.08,0.99381,0.99381,0.99367,0.99371,70.58,False
'2018-09-20T07:06:00',0.99335,0.99335,0.99328,0.99328,22.62,0.99371,0.99371,0.99363,0.99365,22.6,True
'2018-09-20T07:07:00',0.99328,0.99342,0.99327,0.99342,52.47,0.99366,0.99376,0.99363,0.99376,64.83,False
'2018-09-20T07:08:00',0.99342,0.99342,0.99328,0.9933,34.86,0.99376,0.99376,0.99364,0.99365,34.61,False
'2018-09-20T07:09:00',0.99331,0.99331,0.99325,0.99325,45.82,0.99365,0.99368,0.9936,0.99363,53.32,True
'2018-09-20T07:10:00',0.9933,0.99343,0.99327,0.99341,45.71,0.99365,0.99375,0.99363,0.99375,50.58,True
'2018-09-20T07:11:00',0.99341,0.99346,0.9934,0.99344,32.0,0.99375,0.99381,0.99375,0.99379,48.21,False
'2018-09-20T07:12:00',0.99344,0.99344,0.99331,0.99331,25.5,0.99379,0.99379,0.99365,0.99365,38.11,False
'2018-09-20T07:13:00',0.99331,0.99335,0.99322,0.9933,30.99,0.99365,0.99365,0.99355,0.99365,49.87,False
'2018-09-20T07:14:00',0.9933,0.99343,0.9933,0.9933,39.11,0.99365,0.99375,0.99365,0.99365,36.74,False
'2018-09-20T07:15:00',0.9933,0.99331,0.99315,0.99322,69.72,0.99365,0.99365,0.99345,0.99355,70.58,False
'2018-09-20T07:16:00',0.9932,0.99321,0.99303,0.99306,82.62,0.99355,0.99355,0.99335,0.99345,55.45,True
'2018-09-20T07:17:00',0.99308,0.99318,0.99302,0.99314,65.96,0.99345,0.99353,0.99335,0.99349,85.44,True
'2018-09-20T07:18:00',0.99315,0.99333,0.99315,0.99328,39.36,0.99349,0.99365,0.99349,0.99363,39.61,False
'2018-09-20T07:19:00',0.99328,0.99331,0.99317,0.99319,49.95,0.99365,0.99365,0.99355,0.99365,48.08,True
'2018-09-20T07:20:00',0.99325,0.99337,0.99325,0.99337,46.73,0.99365,0.99373,0.9936,0.99372,49.86,False
'2018-09-20T07:21:00',0.99337,0.99339,0.99331,0.99336,46.87,0.99372,0.99377,0.99371,0.99371,30.84,False
'2018-09-20T07:22:00',0.99336,0.99344,0.99326,0.99334,125.85,0.99371,0.99376,0.99362,0.99365,87.11,True
'2018-09-20T07:23:00',0.99339,0.9934,0.99335,0.99337,45.99,0.99365,0.99375,0.99365,0.99372,34.5,False
'2018-09-20T07:24:00',0.99335,0.99341,0.99326,0.99332,70.98,0.99372,0.99375,0.99363,0.99363,53.12,True
'2018-09-20T07:25:00',0.99328,0.9934,0.99328,0.99338,37.75,0.99363,0.99374,0.99363,0.9937,38.0,False
'2018-09-20T07:26:00',0.99337,0.99341,0.99331,0.99337,52.75,0.9937,0.99374,0.99365,0.9937,30.0,True
'2018-09-20T07:27:00',0.99339,0.99346,0.99337,0.99339,63.75,0.9937,0.99375,0.9937,0.99371,41.0,True
'2018-09-20T07:28:00',0.99337,0.99353,0.99337,0.99351,53.5,0.99371,0.99385,0.99371,0.99384,37.0,True
'2018-09-20T07:29:00',0.99352,0.99357,0.99347,0.99351,65.25,0.99384,0.99387,0.99382,0.99385,44.0,True
'2018-09-20T07:30:00',0.99354,0.99375,0.99348,0.99365,72.23,0.99385,0.99414,0.99383,0.99395,49.25,True
'2018-09-20T07:31:00',0.99364,0.99378,0.99363,0.99375,63.86,0.99395,0.99414,0.99395,0.99414,43.75,True
'2018-09-20T07:32:00',0.99375,0.99395,0.99375,0.99395,58.83,0.99414,0.99425,0.99414,0.99425,50.37,False
'2018-09-20T07:33:00',0.99395,0.99395,0.99379,0.99386,55.98,0.99425,0.99425,0.99415,0.99419,63.1,False
'2018-09-20T07:34:00',0.99388,0.9939,0.9938,0.99385,75.73,0.99423,0.99425,0.99415,0.99415,52.48,False
'2018-09-20T07:35:00',0.99377,0.99381,0.99375,0.9938,52.96,0.99415,0.99415,0.9941,0.99415,41.75,True
'2018-09-20T07:36:00',0.99382,0.99389,0.99382,0.99385,37.74,0.99415,0.99423,0.99415,0.9942,26.37,False
'2018-09-20T07:37:00',0.99385,0.99385,0.99382,0.99384,16.73,0.9942,0.99421,0.9942,0.99421,13.0,False
'2018-09-20T07:38:00',0.99384,0.99385,0.99375,0.99381,42.23,0.99421,0.99421,0.99412,0.99415,33.49,False
'2018-09-20T07:39:00',0.99381,0.99381,0.99365,0.99369,30.12,0.99415,0.99416,0.99405,0.99405,27.24,True
'2018-09-20T07:40:00',0.99371,0.99381,0.99371,0.9938,17.0,0.99405,0.99415,0.99405,0.99415,16.0,True
'2018-09-20T07:41:00',0.99383,0.99385,0.99375,0.99383,53.34,0.99415,0.99424,0.9941,0.99415,41.5,False
'2018-09-20T07:42:00',0.9938,0.99384,0.99376,0.99379,37.73,0.99415,0.99422,0.99415,0.99416,35.97,True
'2018-09-20T07:43:00',0.99381,0.99384,0.99378,0.99382,26.98,0.99418,0.99423,0.99418,0.9942,33.86,True
'2018-09-20T07:44:00',0.99385,0.994,0.99385,0.99393,55.86,0.99422,0.99435,0.9942,0.99433,60.33,False
'2018-09-20T07:45:00',0.99393,0.99396,0.99388,0.9939,45.36,0.99433,0.99435,0.99425,0.99425,49.09,True
'2018-09-20T07:46:00',0.99389,0.99409,0.99389,0.99405,49.37,0.99425,0.99445,0.99425,0.99444,54.67,False
'2018-09-20T07:47:00',0.99407,0.99411,0.99401,0.99401,70.24,0.99445,0.99445,0.99435,0.99435,61.23,True
'2018-09-20T07:48:00',0.99401,0.99406,0.99398,0.99405,31.86,0.99435,0.99442,0.99435,0.99435,38.37,False
'2018-09-20T07:49:00',0.99405,0.99405,0.99397,0.99405,19.5,0.99434,0.99441,0.99434,0.99435,24.62,True
'2018-09-20T07:50:00',0.99405,0.99406,0.99401,0.99405,18.5,0.99435,0.99443,0.99435,0.99441,25.5,False
'2018-09-20T07:51:00',0.99405,0.99405,0.99379,0.99379,42.5,0.9944,0.9944,0.99411,0.99414,81.99,False
'2018-09-20T07:52:00',0.99379,0.9938,0.99365,0.99367,49.75,0.99414,0.99415,0.99395,0.99404,93.83,False
'2018-09-20T07:53:00',0.99367,0.99369,0.99365,0.99367,40.5,0.99403,0.99405,0.99401,0.99402,74.24,True
'2018-09-20T07:54:00',0.99369,0.99372,0.99365,0.9937,80.97,0.99404,0.99413,0.99401,0.99413,72.09,False
'2018-09-20T07:55:00',0.99373,0.99373,0.99366,0.99367,62.73,0.9941,0.99413,0.99407,0.99413,71.33,True
'2018-09-20T07:56:00',0.99368,0.99375,0.99364,0.99375,29.74,0.99414,0.99414,0.99405,0.99405,37.74,False
'2018-09-20T07:57:00',0.99366,0.9937,0.99324,0.99335,64.81,0.99405,0.99405,0.99365,0.99375,60.85,True
'2018-09-20T07:58:00',0.99332,0.99345,0.99329,0.99345,27.5,0.99375,0.99385,0.99365,0.99383,27.0,False
'2018-09-20T07:59:00',0.99347,0.99356,0.99345,0.99345,13.5,0.99385,0.99395,0.99381,0.99381,13.5,True
'2018-09-20T08:00:00',0.99345,0.99355,0.99345,0.99355,25.5,0.99382,0.99393,0.99382,0.99385,28.11,True
'2018-09-20T08:01:00',0.99355,0.99375,0.99345,0.99364,51.98,0.99379,0.99404,0.99375,0.99404,57.5,True
'2018-09-20T08:02:00',0.99364,0.99375,0.99355,0.99375,70.99,0.99402,0.99407,0.99387,0.99405,101.74,False
'2018-09-20T08:03:00',0.99375,0.99375,0.99345,0.99345,63.11,0.99405,0.99405,0.99377,0.9938,94.85,False
'2018-09-20T08:04:00',0.99345,0.99345,0.99305,0.99315,47.74,0.9938,0.99381,0.99335,0.99345,63.62,True
'2018-09-20T08:05:00',0.99315,0.99335,0.99305,0.99335,44.87,0.99352,0.99374,0.99335,0.99374,58.25,False
'2018-09-20T08:06:00',0.99335,0.99345,0.99325,0.99335,53.23,0.99374,0.99375,0.99355,0.99371,56.11,False
'2018-09-20T08:07:00',0.99335,0.99345,0.99335,0.99335,54.82,0.99372,0.99382,0.99365,0.99365,62.37,True
'2018-09-20T08:08:00',0.99338,0.99345,0.99335,0.99336,51.73,0.99365,0.99375,0.99365,0.99372,57.37,False
'2018-09-20T08:09:00',0.99335,0.99342,0.99325,0.99325,58.61,0.9937,0.99375,0.99355,0.99355,58.49,True
'2018-09-20T08:10:00',0.99325,0.99345,0.99325,0.99335,30.0,0.99355,0.99375,0.99353,0.99369,36.72,True
'2018-09-20T08:11:00',0.99335,0.99345,0.99335,0.99335,32.73,0.9937,0.99375,0.99365,0.99371,34.49,False
'2018-09-20T08:12:00',0.99335,0.99337,0.99335,0.99335,35.0,0.99371,0.99375,0.9936,0.99365,31.37,True
'2018-09-20T08:13:00',0.99335,0.99345,0.99334,0.99345,34.87,0.99365,0.99375,0.99365,0.99369,28.87,False
'2018-09-20T08:14:00',0.99345,0.99345,0.99335,0.99335,20.75,0.99372,0.99375,0.99365,0.99365,27.11,False
'2018-09-20T08:15:00',0.99335,0.99335,0.99315,0.99327,77.22,0.99365,0.99366,0.99347,0.99362,76.48,True
'2018-09-20T08:16:00',0.99327,0.99335,0.99325,0.99329,50.86,0.9936,0.99366,0.99355,0.99364,61.72,False
'2018-09-20T08:17:00',0.99329,0.99336,0.99314,0.99324,85.34,0.99364,0.99375,0.9935,0.99356,78.71,True
'2018-09-20T08:18:00',0.99325,0.99342,0.99325,0.99336,34.62,0.9936,0.99375,0.99359,0.99375,35.11,False
'2018-09-20T08:19:00',0.99336,0.99345,0.99335,0.99335,46.99,0.99374,0.99375,0.99365,0.99365,48.25,False
'2018-09-20T08:20:00',0.99335,0.99335,0.99325,0.99335,46.22,0.99363,0.99365,0.99355,0.99365,46.72,False
'2018-09-20T08:21:00',0.99335,0.99335,0.99325,0.99326,36.49,0.99365,0.99365,0.99361,0.99361,49.84,True
'2018-09-20T08:22:00',0.99326,0.99337,0.99325,0.99335,98.36,0.99361,0.99365,0.99355,0.99365,69.36,False
'2018-09-20T08:23:00',0.9933,0.99335,0.99328,0.99329,59.25,0.99363,0.99365,0.99362,0.99364,38.0,False
'2018-09-20T08:24:00',0.9933,0.99348,0.99325,0.99325,74.87,0.99364,0.99383,0.99355,0.99355,51.0,False
'2018-09-20T08:25:00',0.99328,0.99328,0.99295,0.99296,113.34,0.99355,0.99355,0.99325,0.99325,80.99,True
'2018-09-20T08:26:00',0.99298,0.99308,0.99295,0.99299,83.87,0.99325,0.99345,0.99325,0.99335,53.85,False
'2018-09-20T08:27:00',0.99306,0.99311,0.99295,0.99295,62.75,0.99335,0.99335,0.99325,0.99325,43.12,False
'2018-09-20T08:28:00',0.99285,0.99308,0.99285,0.99295,78.36,0.99325,0.99345,0.99325,0.99325,61.71,True
'2018-09-20T08:29:00',0.99297,0.99305,0.99295,0.99295,39.75,0.99325,0.99334,0.99325,0.99326,39.12,False
'2018-09-20T08:30:00',0.99291,0.99298,0.99285,0.99285,52.86,0.99326,0.99326,0.99318,0.99324,47.0,True
'2018-09-20T08:31:00',0.99285,0.99314,0.99275,0.99299,69.45,0.9932,0.99346,0.99305,0.99335,53.71,True
'2018-09-20T08:32:00',0.99305,0.99326,0.99304,0.99325,46.59,0.99345,0.99365,0.99336,0.99355,50.36,False
'2018-09-20T08:33:00',0.99325,0.99325,0.99315,0.99325,16.75,0.99353,0.99364,0.99353,0.99355,15.24,True
'2018-09-20T08:34:00',0.99327,0.99337,0.99325,0.99331,50.73,0.99355,0.9937,0.99355,0.99365,42.49,True
'2018-09-20T08:35:00',0.99327,0.99345,0.99327,0.99339,72.32,0.99365,0.99381,0.99365,0.99375,56.25,False
'2018-09-20T08:36:00',0.99338,0.99338,0.99318,0.99325,80.97,0.99375,0.99376,0.99351,0.99355,107.84,False
'2018-09-20T08:37:00',0.99325,0.99325,0.99315,0.99319,45.48,0.99353,0.99355,0.99345,0.99354,80.99,False
'2018-09-20T08:38:00',0.99319,0.99327,0.99313,0.99315,34.36,0.99354,0.99355,0.99345,0.99345,41.75,True
'2018-09-20T08:39:00',0.99317,0.99325,0.99307,0.99318,33.87,0.99345,0.99356,0.99345,0.99355,27.49,False
'2018-09-20T08:40:00',0.99318,0.9933,0.99305,0.99311,73.86,0.99355,0.99361,0.99345,0.99345,101.73,False
'2018-09-20T08:41:00',0.99312,0.99325,0.99306,0.99309,55.61,0.99345,0.99355,0.99344,0.99345,71.43,True
'2018-09-20T08:42:00',0.99307,0.99315,0.99305,0.99314,63.61,0.99345,0.99347,0.99335,0.9934,83.49,True
'2018-09-20T08:43:00',0.99314,0.99335,0.99314,0.99335,66.97,0.9934,0.99365,0.9934,0.99362,110.61,True
'2018-09-20T08:44:00',0.99335,0.99335,0.99325,0.99335,64.5,0.99358,0.99369,0.99354,0.99365,112.21,True
'2018-09-20T08:45:00',0.99335,0.99345,0.99334,0.99344,40.0,0.99373,0.99375,0.99365,0.99373,57.97,False
'2018-09-20T08:46:00',0.99344,0.99344,0.99335,0.99335,29.5,0.99372,0.99372,0.9936,0.99365,45.96,True
'2018-09-20T08:47:00',0.99335,0.99336,0.99327,0.99335,48.85,0.99365,0.99371,0.99364,0.99369,58.85,True
'2018-09-20T08:48:00',0.99335,0.99375,0.99335,0.99358,63.73,0.9937,0.99405,0.99365,0.99395,77.44,True
'2018-09-20T08:49:00',0.99365,0.99374,0.99356,0.99367,57.36,0.99395,0.99406,0.99395,0.99405,62.82,True
'2018-09-20T08:50:00',0.99366,0.99376,0.99364,0.9937,85.95,0.99405,0.99406,0.99395,0.99405,71.1,False
'2018-09-20T08:51:00',0.9937,0.99373,0.99353,0.99355,74.09,0.99405,0.99405,0.99385,0.99385,60.35,False
'2018-09-20T08:52:00',0.99355,0.99365,0.99355,0.99355,66.37,0.99385,0.99395,0.99383,0.99385,56.62,False
'2018-09-20T08:53:00',0.99355,0.99355,0.99345,0.99345,61.35,0.99385,0.99385,0.99375,0.99379,45.6,True
'2018-09-20T08:54:00',0.99355,0.99365,0.99355,0.99355,41.0,0.99379,0.99388,0.99377,0.9938,56.48,False
'2018-09-20T08:55:00',0.99355,0.99355,0.99335,0.99335,30.0,0.99382,0.99382,0.99373,0.99375,43.21,False
'2018-09-20T08:56:00',0.99345,0.99345,0.99325,0.99335,25.87,0.99375,0.99375,0.99365,0.99365,26.72,False
'2018-09-20T08:57:00',0.99335,0.99335,0.99324,0.99329,45.74,0.99364,0.99366,0.99355,0.99365,42.97,True
'2018-09-20T08:58:00',0.99328,0.9934,0.99325,0.99333,108.2,0.99365,0.99375,0.99355,0.99365,85.33,False
'2018-09-20T08:59:00',0.99335,0.99342,0.99317,0.9932,139.58,0.99365,0.99366,0.99352,0.99352,108.31,True
'2018-09-20T09:00:00',0.99317,0.99335,0.99315,0.99325,112.62,0.99352,0.99364,0.99344,0.99352,112.19,True
'2018-09-20T09:01:00',0.99325,0.99335,0.99325,0.99335,118.84,0.99352,0.99365,0.99352,0.99365,79.36,False
'2018-09-20T09:02:00',0.99335,0.99335,0.99308,0.99324,121.36,0.99365,0.99365,0.99335,0.99353,109.56,True
'2018-09-20T09:03:00',0.99322,0.99332,0.99318,0.99329,71.24,0.99353,0.99365,0.99348,0.99365,109.37,True
'2018-09-20T09:04:00',0.99329,0.99341,0.99313,0.99335,60.23,0.99365,0.99375,0.99353,0.99365,71.44,False
'2018-09-20T09:05:00',0.99334,0.99345,0.99334,0.99335,54.37,0.99365,0.99375,0.99365,0.99365,58.23,True
'2018-09-20T09:06:00',0.99336,0.99355,0.99335,0.99344,66.48,0.99365,0.99381,0.99365,0.99377,63.46,False
'2018-09-20T09:07:00',0.99346,0.99346,0.99335,0.99344,53.96,0.99377,0.99377,0.99367,0.99377,77.6,True
'2018-09-20T09:08:00',0.99347,0.99358,0.99344,0.99358,95.35,0.99377,0.99394,0.99375,0.99393,89.84,False
'2018-09-20T09:09:00',0.99355,0.99365,0.99344,0.99344,87.84,0.9939,0.99392,0.99375,0.99375,88.43,True
'2018-09-20T09:10:00',0.99344,0.99355,0.99344,0.99355,31.37,0.99374,0.99385,0.99374,0.99385,36.08,False
'2018-09-20T09:11:00',0.99355,0.99355,0.99335,0.99345,52.5,0.99385,0.99385,0.99365,0.99375,68.59,False
'2018-09-20T09:12:00',0.99345,0.99345,0.99335,0.99345,48.99,0.99375,0.99379,0.99365,0.99375,56.09,True
'2018-09-20T09:13:00',0.99345,0.99367,0.99345,0.99367,36.86,0.99375,0.99405,0.99373,0.99404,51.23,True
'2018-09-20T09:14:00',0.99367,0.99373,0.99365,0.99371,49.37,0.99404,0.99406,0.99395,0.99405,46.62,True
'2018-09-20T09:15:00',0.9937,0.99388,0.99365,0.9938,112.25,0.99405,0.99415,0.99395,0.99415,83.19,True
'2018-09-20T09:16:00',0.99379,0.99395,0.99378,0.99394,68.24,0.99415,0.99426,0.99415,0.99426,55.34,True
'2018-09-20T09:17:00',0.99394,0.99415,0.99394,0.99405,89.09,0.99426,0.99446,0.99426,0.99435,79.96,True
'2018-09-20T09:18:00',0.99405,0.99408,0.99405,0.99405,43.82,0.99435,0.99445,0.99435,0.99442,44.0,False
'2018-09-20T09:19:00',0.99405,0.99405,0.99375,0.99375,31.0,0.9944,0.9944,0.99414,0.99415,30.5,True
'2018-09-20T09:20:00',0.99385,0.99395,0.99376,0.99377,15.0,0.99415,0.99435,0.99415,0.99415,15.5,False
'2018-09-20T09:21:00',0.99378,0.9938,0.99355,0.99355,23.0,0.99415,0.99415,0.99385,0.99385,22.5,False
'2018-09-20T09:22:00',0.99349,0.99355,0.99341,0.99345,33.0,0.99385,0.99391,0.99375,0.99375,31.0,True
'2018-09-20T09:23:00',0.99335,0.99375,0.99335,0.99375,47.0,0.99376,0.99406,0.99376,0.99405,48.0,False
'2018-09-20T09:24:00',0.99375,0.99385,0.99364,0.99375,92.48,0.99404,0.99415,0.99395,0.99405,83.23,False
'2018-09-20T09:25:00',0.99375,0.99383,0.99369,0.99374,50.85,0.99405,0.99415,0.99403,0.99406,55.71,True
'2018-09-20T09:26:00',0.99374,0.99388,0.99374,0.99385,29.09,0.99406,0.99415,0.99406,0.99415,35.61,True
'2018-09-20T09:27:00',0.99385,0.99391,0.99378,0.99389,35.86,0.99413,0.99415,0.99411,0.99415,58.24,True
'2018-09-20T09:28:00',0.99389,0.99397,0.99389,0.99395,16.62,0.99415,0.99425,0.99415,0.99425,13.86,True
'2018-09-20T09:29:00',0.99394,0.99395,0.99393,0.99395,20.85,0.99431,0.99431,0.99428,0.9943,37.87,True
'2018-09-20T09:30:00',0.99395,0.99408,0.99395,0.99405,53.74,0.99428,0.99441,0.99428,0.99435,75.35,True
'2018-09-20T09:31:00',0.99405,0.99409,0.99405,0.99405,40.99,0.99435,0.99439,0.99435,0.99439,32.73,False
'2018-09-20T09:32:00',0.99405,0.99411,0.99403,0.99403,30.25,0.99435,0.99435,0.99435,0.99435,16.0,False
'2018-09-20T09:33:00',0.99398,0.99415,0.99397,0.994,86.33,0.99435,0.99445,0.99432,0.99435,77.6,False
'2018-09-20T09:34:00',0.994,0.99402,0.99388,0.99388,77.96,0.99435,0.99435,0.99415,0.99415,74.7,True
'2018-09-20T09:35:00',0.99386,0.99409,0.99386,0.99406,93.09,0.99415,0.99442,0.99415,0.99438,81.48,False
'2018-09-20T09:36:00',0.99405,0.99415,0.99395,0.99395,107.95,0.99434,0.99445,0.99425,0.99434,103.7,False
'2018-09-20T09:37:00',0.99396,0.99405,0.99388,0.99395,110.85,0.99425,0.99435,0.99425,0.99428,90.33,True
'2018-09-20T09:38:00',0.99395,0.99405,0.99394,0.99405,100.45,0.99428,0.99435,0.99426,0.99435,86.39,False
'2018-09-20T09:39:00',0.99397,0.99405,0.9938,0.9938,124.69,0.99425,0.99436,0.99415,0.99415,87.6,False
'2018-09-20T09:40:00',0.99381,0.99388,0.99376,0.99376,45.34,0.99415,0.99423,0.99415,0.99415,37.12,True
'2018-09-20T09:41:00',0.99376,0.99395,0.99375,0.99388,55.61,0.99415,0.99425,0.99415,0.99423,36.74,True
'2018-09-20T09:42:00',0.9939,0.99402,0.99387,0.99401,66.24,0.99425,0.99435,0.9942,0.99435,46.35,True
'2018-09-20T09:43:00',0.99399,0.9943,0.99399,0.9943,91.61,0.99435,0.99465,0.99435,0.99465,62.24,True
'2018-09-20T09:44:00',0.99429,0.99449,0.99425,0.99441,113.62,0.99465,0.99485,0.99465,0.99476,110.53,True
'2018-09-20T09:45:00',0.99437,0.99467,0.99435,0.9946,86.61,0.99473,0.99504,0.99473,0.99495,94.48,False
'2018-09-20T09:46:00',0.99465,0.99465,0.99444,0.99445,82.49,0.99495,0.99495,0.99475,0.99475,64.54,True
'2018-09-20T09:47:00',0.99445,0.9945,0.99434,0.99448,58.48,0.99471,0.99485,0.9947,0.99484,67.85,False
'2018-09-20T09:48:00',0.99451,0.99455,0.99445,0.99445,78.34,0.99485,0.99488,0.99475,0.99479,93.97,False
'2018-09-20T09:49:00',0.99448,0.99455,0.99445,0.99445,62.86,0.99479,0.99494,0.99474,0.99474,81.08,True
'2018-09-20T09:50:00',0.99445,0.99449,0.99442,0.99445,59.6,0.99475,0.99485,0.99472,0.99479,72.85,False
'2018-09-20T09:51:00',0.99445,0.99445,0.99415,0.99429,115.96,0.99479,0.99479,0.99449,0.99465,115.58,True
'2018-09-20T09:52:00',0.99427,0.99435,0.99425,0.99431,97.98,0.99465,0.9947,0.99463,0.99465,72.71,True
'2018-09-20T09:53:00',0.99435,0.99446,0.99435,0.99437,137.71,0.99468,0.9948,0.99465,0.99473,92.34,True
'2018-09-20T09:54:00',0.99436,0.99465,0.99436,0.99465,96.59,0.99473,0.99501,0.99467,0.995,99.84,False
'2018-09-20T09:55:00',0.99465,0.99485,0.99445,0.99446,105.2,0.995,0.99515,0.99485,0.99485,151.59,False
'2018-09-20T09:56:00',0.99445,0.99445,0.99425,0.99435,132.74,0.99485,0.99485,0.99462,0.99483,138.21,False
'2018-09-20T09:57:00',0.99435,0.99445,0.99425,0.99427,128.92,0.9948,0.99483,0.99463,0.99465,152.61,True
'2018-09-20T09:58:00',0.99429,0.99455,0.99423,0.99447,129.83,0.99465,0.99484,0.99465,0.99483,117.08,False
'2018-09-20T09:59:00',0.99445,0.99455,0.99436,0.99445,107.27,0.9948,0.99492,0.99477,0.99477,131.44,False
'2018-09-20T10:00:00',0.99445,0.99455,0.99425,0.99434,111.33,0.99477,0.99488,0.99453,0.99465,128.41,True
'2018-09-20T10:01:00',0.99426,0.99445,0.99425,0.99445,95.34,0.99462,0.99475,0.99462,0.99475,91.34,True
'2018-09-20T10:02:00',0.99445,0.99449,0.99441,0.99445,84.48,0.99475,0.99479,0.9947,0.99477,72.49,False
'2018-09-20T10:03:00',0.99445,0.9945,0.99445,0.99445,58.73,0.99476,0.9948,0.99472,0.99475,72.0,False
'2018-09-20T10:04:00',0.99445,0.99445,0.99435,0.9944,84.36,0.99475,0.99475,0.9947,0.99475,65.68,True
'2018-09-20T10:05:00',0.9944,0.99455,0.99435,0.99452,77.48,0.99475,0.99485,0.99474,0.99484,87.35,False
'2018-09-20T10:06:00',0.99452,0.99455,0.99438,0.99442,94.85,0.99485,0.99485,0.99475,0.99475,79.82,False
'2018-09-20T10:07:00',0.99443,0.99446,0.99435,0.99438,116.28,0.99475,0.99475,0.99465,0.99475,89.73,True
'2018-09-20T10:08:00',0.99438,0.99463,0.99438,0.99456,78.73,0.99475,0.99495,0.99475,0.99494,75.33,True
'2018-09-20T10:09:00',0.99456,0.99465,0.99445,0.99465,123.83,0.99492,0.99495,0.99476,0.99495,115.61,False
'2018-09-20T10:10:00',0.99465,0.99467,0.99455,0.99465,109.98,0.99495,0.99505,0.99485,0.99495,73.36,False
'2018-09-20T10:11:00',0.9946,0.9947,0.99455,0.99465,88.35,0.99495,0.99505,0.99485,0.99495,107.67,False
'2018-09-20T10:12:00',0.9946,0.99465,0.9945,0.99464,102.44,0.99495,0.99495,0.99485,0.99494,138.09,False
'2018-09-20T10:13:00',0.99464,0.99475,0.99455,0.99459,85.6,0.9949,0.99503,0.99487,0.99495,149.48,False
'2018-09-20T10:14:00',0.99459,0.99475,0.99431,0.99455,152.46,0.99495,0.99505,0.99465,0.99492,191.85,True
'2018-09-20T10:15:00',0.99455,0.99465,0.99445,0.99465,83.87,0.99485,0.99495,0.99475,0.99483,77.35,False
'2018-09-20T10:16:00',0.99465,0.99465,0.99444,0.99445,99.49,0.9948,0.99488,0.99469,0.99483,122.35,True
'2018-09-20T10:17:00',0.99455,0.99457,0.99444,0.99455,79.48,0.99483,0.99487,0.99475,0.99481,118.49,False
'2018-09-20T10:18:00',0.99455,0.99455,0.99428,0.99434,47.12,0.99484,0.99485,0.99455,0.99466,62.39,False
'2018-09-20T10:19:00',0.99434,0.99435,0.99415,0.99415,82.96,0.99466,0.99466,0.99445,0.99445,90.15,True
'2018-09-20T10:20:00',0.99417,0.99435,0.99413,0.99419,105.96,0.99445,0.99465,0.99445,0.99453,100.72,True
'2018-09-20T10:21:00',0.99415,0.99426,0.99415,0.99425,63.86,0.99454,0.99455,0.99445,0.99455,54.22,False
'2018-09-20T10:22:00',0.99425,0.99426,0.99415,0.99425,86.46,0.99455,0.99455,0.99445,0.99455,61.12,True
'2018-09-20T10:23:00',0.99425,0.99438,0.99418,0.99436,65.84,0.99451,0.99465,0.99447,0.99465,54.85,False
'2018-09-20T10:24:00',0.99435,0.99438,0.99425,0.99435,52.96,0.99463,0.99465,0.99455,0.99465,55.87,True
'2018-09-20T10:25:00',0.99435,0.99455,0.99435,0.99455,84.62,0.99465,0.99485,0.99465,0.99485,107.1,False
'2018-09-20T10:26:00',0.99455,0.99455,0.99437,0.99445,22.37,0.99485,0.99485,0.99475,0.99475,32.58,False
'2018-09-20T10:27:00',0.99435,0.99445,0.99435,0.99445,56.1,0.99475,0.99475,0.99473,0.99475,65.35,False
'2018-09-20T10:28:00',0.99445,0.99445,0.99414,0.99425,55.11,0.99475,0.99475,0.99445,0.99455,56.1,False
'2018-09-20T10:29:00',0.99425,0.99435,0.99415,0.99425,36.24,0.99455,0.99461,0.99445,0.99455,39.48,False
'2018-09-20T10:30:00',0.99425,0.99445,0.99414,0.99415,101.72,0.99455,0.99466,0.99448,0.99448,83.11,False
'2018-09-20T10:31:00',0.99415,0.99415,0.99395,0.99399,54.99,0.99448,0.99448,0.99426,0.99426,34.5,True
'2018-09-20T10:32:00',0.99398,0.99405,0.99395,0.99405,106.11,0.99427,0.99435,0.99425,0.99435,64.27,True
'2018-09-20T10:33:00',0.99405,0.99405,0.99395,0.99405,94.57,0.99433,0.99436,0.99425,0.99436,67.61,False
'2018-09-20T10:34:00',0.99405,0.99405,0.99385,0.99397,90.47,0.99435,0.99435,0.99424,0.99435,60.48,False
'2018-09-20T10:35:00',0.99398,0.994,0.9939,0.99395,92.82,0.99435,0.99435,0.99425,0.99425,67.6,False
'2018-09-20T10:36:00',0.99395,0.99395,0.99356,0.99365,112.47,0.99424,0.99424,0.99394,0.99395,73.51,False
'2018-09-20T10:37:00',0.99365,0.99375,0.99336,0.99354,153.97,0.99395,0.99406,0.99365,0.99375,98.22,False
'2018-09-20T10:38:00',0.99353,0.99361,0.99343,0.99345,122.23,0.99375,0.99385,0.99375,0.99376,69.87,True
'2018-09-20T10:39:00',0.99344,0.99355,0.99325,0.99355,37.5,0.99376,0.99385,0.99355,0.99384,37.5,False
'2018-09-20T10:40:00',0.99355,0.99356,0.99345,0.99353,14.5,0.99385,0.99385,0.99379,0.99385,15.0,True
'2018-09-20T10:41:00',0.99355,0.99361,0.99352,0.9936,27.62,0.99385,0.99395,0.99375,0.99395,26.5,True
'2018-09-20T10:42:00',0.9936,0.99368,0.99354,0.99367,121.81,0.99395,0.99395,0.99385,0.99395,101.1,False
'2018-09-20T10:43:00',0.99366,0.99367,0.99357,0.99365,68.44,0.99395,0.99395,0.99385,0.99395,54.84,True
'2018-09-20T10:44:00',0.99365,0.99395,0.99357,0.99395,92.6,0.99393,0.99431,0.99393,0.99431,86.71,False
'2018-09-20T10:45:00',0.99395,0.99395,0.99394,0.99395,50.8,0.99429,0.99433,0.99425,0.99431,63.98,False
'2018-09-20T10:46:00',0.99395,0.99397,0.99393,0.99395,55.34,0.99431,0.99434,0.99421,0.99422,85.37,True
'2018-09-20T10:47:00',0.99395,0.99395,0.99385,0.99395,63.32,0.99419,0.99433,0.99415,0.99425,71.24,True
'2018-09-20T10:48:00',0.99395,0.99405,0.99395,0.99404,59.23,0.99425,0.99436,0.99423,0.99436,50.73,True
'2018-09-20T10:49:00',0.99404,0.99406,0.99398,0.99405,27.98,0.99436,0.99442,0.99434,0.99435,28.11,False
'2018-09-20T10:50:00',0.99405,0.99407,0.99394,0.99394,61.34,0.99435,0.99435,0.99421,0.99426,56.09,True
'2018-09-20T10:51:00',0.99394,0.99413,0.99394,0.99408,129.46,0.99426,0.99435,0.99421,0.99435,81.48,False
'2018-09-20T10:52:00',0.99405,0.99405,0.99375,0.99385,124.7,0.99435,0.99435,0.99405,0.99415,100.97,True
'2018-09-20T10:53:00',0.99385,0.99415,0.99375,0.99395,140.82,0.99415,0.9944,0.99408,0.99425,121.04,False
'2018-09-20T10:54:00',0.99395,0.99405,0.99374,0.99378,146.72,0.99425,0.99434,0.99401,0.99414,125.12,False
'2018-09-20T10:55:00',0.99377,0.9938,0.99365,0.99368,135.99,0.99413,0.99415,0.99395,0.99405,110.11,True
'2018-09-20T10:56:00',0.99365,0.99395,0.99365,0.99395,111.74,0.99405,0.99425,0.99395,0.99425,81.36,False
'2018-09-20T10:57:00',0.99395,0.99395,0.99375,0.99385,91.48,0.99425,0.99425,0.99404,0.99415,78.11,True
'2018-09-20T10:58:00',0.99385,0.99395,0.99379,0.99389,95.62,0.99415,0.99425,0.99415,0.99415,77.24,True
'2018-09-20T10:59:00',0.99393,0.99408,0.99385,0.99405,103.36,0.99415,0.99435,0.99415,0.99435,78.37,True
'2018-09-20T11:00:00',0.99405,0.99426,0.99396,0.99422,94.74,0.99435,0.99455,0.99428,0.99455,80.08,False
'2018-09-20T11:01:00',0.99421,0.99429,0.99415,0.99418,104.87,0.99446,0.99456,0.99445,0.99445,74.74,True
'2018-09-20T11:02:00',0.99419,0.99445,0.99415,0.99445,81.62,0.99445,0.99475,0.99445,0.9947,76.51,True
'2018-09-20T11:03:00',0.99445,0.99445,0.99434,0.99445,99.58,0.9947,0.99483,0.99464,0.99475,110.58,True
'2018-09-20T11:04:00',0.99445,0.99465,0.99444,0.99455,93.61,0.99475,0.99485,0.99467,0.99485,105.2,False
'2018-09-20T11:05:00',0.99456,0.99457,0.99453,0.99455,61.86,0.99485,0.99495,0.9948,0.99485,95.1,False
'2018-09-20T11:06:00',0.99457,0.99457,0.99435,0.99439,79.1,0.99485,0.99485,0.99462,0.99464,60.86,True
'2018-09-20T11:07:00',0.9944,0.99445,0.99434,0.99445,97.11,0.99465,0.99475,0.9946,0.99471,67.5,True
'2018-09-20T11:08:00',0.99445,0.99459,0.99436,0.99459,108.85,0.9947,0.99488,0.9947,0.99485,66.49,False
'2018-09-20T11:09:00',0.99457,0.99465,0.99449,0.99453,36.61,0.99485,0.99495,0.99475,0.99475,33.61,True
'2018-09-20T11:10:00',0.9945,0.99456,0.99441,0.99452,68.49,0.99475,0.99485,0.99474,0.99482,58.37,False
'2018-09-20T11:11:00',0.99455,0.99456,0.99443,0.99447,69.75,0.99482,0.99482,0.99465,0.99465,64.0,False
'2018-09-20T11:12:00',0.99444,0.99449,0.99435,0.99435,39.99,0.99465,0.99472,0.99465,0.99465,36.25,False
'2018-09-20T11:13:00',0.99435,0.99437,0.99425,0.99435,68.24,0.99465,0.99465,0.99455,0.99462,51.0,True
'2018-09-20T11:14:00',0.99429,0.99434,0.99415,0.99434,38.98,0.99455,0.99465,0.99445,0.99465,35.12,True
'2018-09-20T11:15:00',0.99435,0.99442,0.99431,0.99438,53.49,0.99465,0.99475,0.99463,0.99473,55.96,False
'2018-09-20T11:16:00',0.99438,0.99442,0.99434,0.99436,71.21,0.99472,0.99475,0.99465,0.99466,93.85,True
'2018-09-20T11:17:00',0.99436,0.99446,0.99435,0.99444,69.87,0.99465,0.99476,0.99462,0.99476,90.71,False
'2018-09-20T11:18:00',0.99445,0.99455,0.99435,0.99437,60.36,0.99476,0.99482,0.99465,0.99465,76.59,False
'2018-09-20T11:19:00',0.99437,0.99442,0.99436,0.99436,25.75,0.99465,0.99473,0.99465,0.99466,24.1,False
'2018-09-20T11:20:00',0.99436,0.99438,0.99425,0.99426,66.44,0.99468,0.99472,0.99455,0.99455,89.09,False
'2018-09-20T11:21:00',0.99426,0.99429,0.99422,0.99426,34.84,0.99455,0.99455,0.99455,0.99455,32.12,False
'2018-09-20T11:22:00',0.99425,0.99425,0.99415,0.99415,58.85,0.99455,0.99459,0.99445,0.99445,65.88,False
'2018-09-20T11:23:00',0.99415,0.99417,0.99409,0.99411,50.73,0.99445,0.99448,0.99441,0.99444,48.61,True
'2018-09-20T11:24:00',0.99411,0.99425,0.99408,0.99415,49.37,0.99444,0.99455,0.99435,0.99445,54.21,True
'2018-09-20T11:25:00',0.99411,0.99424,0.99405,0.99417,133.1,0.99445,0.99452,0.99435,0.99445,99.78,False
'2018-09-20T11:26:00',0.9942,0.9943,0.99395,0.99415,105.61,0.99445,0.99462,0.99429,0.99444,83.68,False
'2018-09-20T11:27:00',0.99415,0.99415,0.99405,0.99408,12.99,0.99445,0.99445,0.99436,0.99436,12.3,False
'2018-09-20T11:28:00',0.99409,0.99409,0.9939,0.99392,77.87,0.99436,0.99436,0.99423,0.99424,54.0,True
'2018-09-20T11:29:00',0.99392,0.99398,0.99386,0.99395,39.61,0.99424,0.99425,0.99419,0.99425,37.0,True
'2018-09-20T11:30:00',0.99392,0.99398,0.99392,0.99397,35.49,0.99425,0.99425,0.99425,0.99425,24.5,False
'2018-09-20T11:31:00',0.99395,0.99406,0.99395,0.99396,46.37,0.99425,0.99435,0.99425,0.99425,33.74,False
'2018-09-20T11:32:00',0.99396,0.99402,0.99385,0.99385,30.75,0.9943,0.99434,0.99415,0.99415,32.36,True
'2018-09-20T11:33:00',0.99385,0.99392,0.99375,0.99387,48.87,0.99415,0.99425,0.99412,0.99419,63.45,True
'2018-09-20T11:34:00',0.99387,0.99395,0.99385,0.99395,36.24,0.99425,0.99425,0.99417,0.99425,52.44,False
'2018-09-20T11:35:00',0.99395,0.99395,0.99378,0.99384,41.5,0.99423,0.99425,0.99413,0.99415,48.98,False
'2018-09-20T11:36:00',0.99384,0.99387,0.99377,0.99377,40.71,0.99415,0.99415,0.99405,0.99405,33.37,True
'2018-09-20T11:37:00',0.9938,0.99383,0.99375,0.9938,29.35,0.99413,0.99415,0.99405,0.99414,23.16,False
'2018-09-20T11:38:00',0.9938,0.99387,0.9938,0.9938,31.85,0.99414,0.99415,0.99405,0.99405,33.86,True
'2018-09-20T11:39:00',0.99376,0.9938,0.99375,0.9938,22.61,0.99405,0.99412,0.99405,0.99412,22.73,False
'2018-09-20T11:40:00',0.9938,0.9938,0.99375,0.99375,52.09,0.99412,0.99412,0.99405,0.99412,53.1,True
'2018-09-20T11:41:00',0.99378,0.99385,0.99371,0.99378,61.58,0.99414,0.99415,0.99403,0.9941,57.71,False
'2018-09-20T11:42:00',0.99378,0.99385,0.99375,0.99375,100.34,0.9941,0.99415,0.99405,0.99405,75.73,True
'2018-09-20T11:43:00',0.99375,0.99379,0.99366,0.99379,70.72,0.99405,0.99411,0.99398,0.99405,52.22,True
'2018-09-20T11:44:00',0.99379,0.99386,0.99379,0.99384,46.36,0.99405,0.99423,0.99405,0.99416,36.48,True
'2018-09-20T11:45:00',0.99385,0.99396,0.99384,0.99395,100.58,0.99416,0.99425,0.99414,0.99424,65.74,False
'2018-09-20T11:46:00',0.99395,0.99396,0.99385,0.99386,63.49,0.99422,0.99425,0.99415,0.99416,48.11,True
'2018-09-20T11:47:00',0.99386,0.99405,0.99386,0.99405,71.5,0.99416,0.99434,0.99416,0.99434,41.61,True
'2018-09-20T11:48:00',0.99405,0.99415,0.99405,0.99415,70.96,0.99434,0.99439,0.99432,0.99434,55.72,True
'2018-09-20T11:49:00',0.99402,0.99415,0.99402,0.99415,9.87,0.99434,0.99445,0.99431,0.99444,12.25,False
'2018-09-20T11:50:00',0.99415,0.99425,0.99414,0.99415,43.0,0.99441,0.99452,0.99436,0.99441,51.86,True
'2018-09-20T11:51:00',0.99415,0.99425,0.99415,0.99425,28.0,0.9944,0.99453,0.99439,0.99453,43.37,True
'2018-09-20T11:52:00',0.99425,0.99465,0.99425,0.99445,66.73,0.99453,0.99495,0.99453,0.99485,122.21,True
'2018-09-20T11:53:00',0.99446,0.99465,0.99445,0.99465,76.99,0.99485,0.99499,0.99482,0.99495,115.07,True
'2018-09-20T11:54:00',0.99465,0.99485,0.99465,0.99485,73.45,0.99501,0.99515,0.99499,0.99514,92.05,False
'2018-09-20T11:55:00',0.99485,0.99495,0.99465,0.99465,69.6,0.99514,0.99523,0.99491,0.99492,117.22,False
'2018-09-20T11:56:00',0.99465,0.99465,0.99445,0.99449,71.34,0.99493,0.99494,0.99475,0.99485,89.08,True
'2018-09-20T11:57:00',0.99445,0.99459,0.99445,0.99459,65.11,0.99485,0.99495,0.99475,0.99494,77.87,True
'2018-09-20T11:58:00',0.99459,0.99469,0.99458,0.99465,54.99,0.99494,0.99505,0.99488,0.99495,46.98,False
'2018-09-20T11:59:00',0.99465,0.99468,0.99451,0.99457,49.37,0.99495,0.99495,0.99485,0.99485,50.0,False
'2018-09-20T12:00:00',0.9946,0.99469,0.99455,0.99455,44.5,0.99485,0.99505,0.99484,0.99485,44.75,False
'2018-09-20T12:01:00',0.99456,0.9946,0.99446,0.99446,29.5,0.99485,0.99494,0.99478,0.99478,29.0,True
'2018-09-20T12:02:00',0.99445,0.99455,0.99444,0.99455,45.75,0.99476,0.99485,0.99471,0.9948,52.6,False
'2018-09-20T12:03:00',0.99455,0.99455,0.99445,0.99455,71.85,0.9948,0.99489,0.99474,0.99477,109.74,True
'2018-09-20T12:04:00',0.99447,0.99455,0.99444,0.99455,30.06,0.99484,0.99488,0.99473,0.99484,35.87,True
'2018-09-20T12:05:00',0.99455,0.99465,0.99454,0.99455,62.0,0.99485,0.99492,0.99481,0.99486,94.08,False
'2018-09-20T12:06:00',0.99455,0.99465,0.99438,0.99438,72.6,0.99484,0.99491,0.99471,0.99472,103.7,True
'2018-09-20T12:07:00',0.99438,0.99446,0.99435,0.99445,76.09,0.99472,0.99483,0.99468,0.99475,68.58,False
'2018-09-20T12:08:00',0.99445,0.99445,0.99425,0.99428,97.96,0.99474,0.99475,0.99458,0.9946,79.46,True
'2018-09-20T12:09:00',0.99429,0.99446,0.99425,0.99445,92.47,0.9946,0.99481,0.99459,0.99473,90.57,True
'2018-09-20T12:10:00',0.99445,0.99455,0.9944,0.99445,55.23,0.99474,0.99485,0.99465,0.99475,69.97,True
'2018-09-20T12:11:00',0.99445,0.99455,0.99445,0.99448,44.12,0.99477,0.99481,0.99472,0.99475,42.98,False
'2018-09-20T12:12:00',0.99446,0.99446,0.99435,0.99437,33.23,0.99475,0.99475,0.99459,0.99465,36.24,True
'2018-09-20T12:13:00',0.99435,0.99445,0.99434,0.99437,105.45,0.99465,0.99476,0.99463,0.9947,136.08,True
'2018-09-20T12:14:00',0.9944,0.99452,0.99435,0.99445,81.85,0.9947,0.99483,0.99468,0.99475,86.35,True
'2018-09-20T12:15:00',0.99445,0.99475,0.99438,0.99455,121.24,0.99474,0.99499,0.9947,0.99476,97.24,False
'2018-09-20T12:16:00',0.99455,0.99455,0.99425,0.99425,79.33,0.99475,0.9948,0.99464,0.99464,95.22,True
'2018-09-20T12:17:00',0.99427,0.99465,0.99427,0.99455,111.99,0.99465,0.99491,0.99463,0.99487,124.08,True
'2018-09-20T12:18:00',0.99455,0.99465,0.99444,0.99465,52.11,0.99485,0.99495,0.9948,0.99495,94.97,False
'2018-09-20T12:19:00',0.99465,0.99465,0.99415,0.99435,65.74,0.99495,0.99497,0.99452,0.99475,59.73,True
'2018-09-20T12:20:00',0.99435,0.99449,0.99435,0.99445,84.47,0.99473,0.99484,0.99465,0.99479,110.36,False
'2018-09-20T12:21:00',0.99445,0.99445,0.99435,0.99438,69.32,0.99481,0.99482,0.99465,0.99472,89.59,False
'2018-09-20T12:22:00',0.99437,0.99445,0.99415,0.99419,71.2,0.9947,0.99472,0.99443,0.99452,62.1,True
'2018-09-20T12:23:00',0.99416,0.99426,0.99415,0.99425,57.98,0.99452,0.99464,0.99451,0.99464,54.98,True
'2018-09-20T12:24:00',0.99425,0.99435,0.99425,0.99435,77.1,0.99464,0.99465,0.99455,0.99465,78.07,False
'2018-09-20T12:25:00',0.99435,0.99436,0.99425,0.99434,62.86,0.99465,0.99472,0.99463,0.99464,59.35,False
'2018-09-20T12:26:00',0.99434,0.99438,0.99425,0.99426,68.23,0.99464,0.99468,0.99455,0.99458,88.98,True
'2018-09-20T12:27:00',0.99426,0.9943,0.99425,0.99429,44.74,0.99458,0.99462,0.99455,0.99461,49.25,True
'2018-09-20T12:28:00',0.99429,0.99447,0.99429,0.99445,117.1,0.99461,0.99476,0.99461,0.99471,137.31,True
'2018-09-20T12:29:00',0.99445,0.99449,0.99434,0.99443,113.56,0.99474,0.99481,0.99463,0.99475,115.58,False
'2018-09-20T12:30:00',0.99443,0.99443,0.99425,0.99426,86.46,0.99475,0.99475,0.99459,0.99463,102.47,True
'2018-09-20T12:31:00',0.99428,0.99439,0.99427,0.99434,78.7,0.99462,0.99472,0.99455,0.99455,93.11,True
'2018-09-20T12:32:00',0.99434,0.99442,0.99427,0.99435,82.21,0.99455,0.99475,0.99455,0.99455,87.2,False
'2018-09-20T12:33:00',0.99433,0.99437,0.99416,0.99421,71.47,0.99455,0.99465,0.99445,0.99445,59.12,True
'2018-09-20T12:34:00',0.99423,0.99435,0.99421,0.99434,61.11,0.99445,0.99465,0.99445,0.99465,58.53,True
'2018-09-20T12:35:00',0.99434,0.99445,0.9943,0.99442,53.48,0.99465,0.99475,0.99465,0.99475,58.7,False
'2018-09-20T12:36:00',0.99445,0.99448,0.99434,0.99434,39.61,0.99475,0.99475,0.99465,0.99465,31.12,False
'2018-09-20T12:37:00',0.99434,0.99434,0.99425,0.99425,84.58,0.99465,0.99465,0.99454,0.99455,68.98,False
'2018-09-20T12:38:00',0.99426,0.99428,0.99411,0.99414,58.32,0.99455,0.99456,0.99435,0.99435,42.85,True
'2018-09-20T12:39:00',0.99414,0.99434,0.99408,0.9943,60.7,0.99445,0.99465,0.99445,0.99464,41.37,True
'2018-09-20T12:40:00',0.9943,0.99434,0.99421,0.99434,73.48,0.99464,0.99465,0.99453,0.99463,50.25,False
'2018-09-20T12:41:00',0.99434,0.99447,0.99428,0.99432,87.99,0.99465,0.99475,0.99455,0.99455,60.86,True
'2018-09-20T12:42:00',0.99434,0.99452,0.99434,0.99449,80.47,0.99455,0.99475,0.99455,0.99475,68.23,False
'2018-09-20T12:43:00',0.99451,0.99454,0.99434,0.99439,62.22,0.99475,0.99475,0.99465,0.99465,58.97,False
'2018-09-20T12:44:00',0.99439,0.99448,0.99429,0.99433,84.09,0.99465,0.99465,0.99455,0.99456,60.36,True
'2018-09-20T12:45:00',0.99433,0.99445,0.99426,0.99441,66.86,0.99456,0.99475,0.99455,0.99465,55.5,True
'2018-09-20T12:46:00',0.99437,0.99451,0.99437,0.9945,67.96,0.99465,0.99485,0.99465,0.99475,52.61,True
'2018-09-20T12:47:00',0.9945,0.99457,0.99447,0.99454,48.47,0.99475,0.99485,0.99475,0.99485,40.0,False
'2018-09-20T12:48:00',0.99453,0.99457,0.99449,0.99454,21.1,0.99485,0.99485,0.99475,0.99475,24.24,True
'2018-09-20T12:49:00',0.99455,0.99475,0.99451,0.99475,44.24,0.99475,0.99495,0.99475,0.99495,39.0,True
'2018-09-20T12:50:00',0.99476,0.99482,0.99465,0.99478,77.21,0.99495,0.99506,0.99495,0.99505,54.0,False
'2018-09-20T12:51:00',0.99475,0.99479,0.99452,0.99456,73.72,0.99505,0.99505,0.99485,0.99491,78.37,True
'2018-09-20T12:52:00',0.99458,0.99469,0.99451,0.99466,127.33,0.9949,0.99508,0.9949,0.99501,152.05,False
'2018-09-20T12:53:00',0.99467,0.99477,0.99453,0.99463,108.72,0.99499,0.99504,0.99485,0.99485,112.83,False
'2018-09-20T12:54:00',0.99459,0.9947,0.99455,0.99458,57.34,0.99485,0.99495,0.99485,0.99485,55.35,False
'2018-09-20T12:55:00',0.99451,0.99465,0.99449,0.99455,55.25,0.99485,0.99495,0.99483,0.99485,78.98,False
'2018-09-20T12:56:00',0.99455,0.99455,0.99445,0.99445,23.99,0.99483,0.99485,0.99475,0.99475,28.37,True
'2018-09-20T12:57:00',0.99445,0.99449,0.99442,0.99449,58.48,0.99475,0.99483,0.99474,0.99475,73.08,True
'2018-09-20T12:58:00',0.99447,0.99455,0.99438,0.99455,63.09,0.99475,0.99485,0.99472,0.99485,53.72,False
'2018-09-20T12:59:00',0.99455,0.99457,0.99445,0.99445,59.37,0.99485,0.99485,0.99475,0.99475,58.35,True
'2018-09-20T13:00:00',0.99443,0.9945,0.99435,0.9945,48.46,0.99475,0.99483,0.99465,0.99483,53.75,False
'2018-09-20T13:01:00',0.99448,0.9945,0.99435,0.99441,82.44,0.99482,0.99482,0.99465,0.99473,94.55,False
'2018-09-20T13:02:00',0.99438,0.99438,0.99434,0.99436,53.49,0.99472,0.99472,0.99467,0.99471,34.62,True
'2018-09-20T13:03:00',0.99436,0.99445,0.99435,0.99444,30.74,0.99471,0.99475,0.99469,0.99473,33.74,False
'2018-09-20T13:04:00',0.99444,0.99445,0.99435,0.99442,58.0,0.99472,0.99476,0.99465,0.9947,47.12,True
'2018-09-20T13:05:00',0.99442,0.9945,0.99436,0.99445,25.73,0.99472,0.99483,0.99471,0.99475,29.87,False
'2018-09-20T13:06:00',0.99437,0.99448,0.99435,0.99443,54.25,0.99472,0.99475,0.99466,0.99475,50.6,True
'2018-09-20T13:07:00',0.99443,0.99461,0.99443,0.9946,25.5,0.99475,0.99485,0.99475,0.99485,31.69,False
'2018-09-20T13:08:00',0.99461,0.99468,0.99455,0.99459,64.86,0.99485,0.99496,0.99485,0.99485,102.22,True
'2018-09-20T13:09:00',0.9946,0.9946,0.99456,0.99459,21.0,0.99485,0.99492,0.99485,0.99492,22.84,False
'2018-09-20T13:10:00',0.99459,0.99459,0.99445,0.9945,45.5,0.9949,0.99493,0.99475,0.99481,51.73,False
'2018-09-20T13:11:00',0.9945,0.99455,0.9945,0.9945,46.0,0.99482,0.99485,0.99475,0.99475,78.48,True
'2018-09-20T13:12:00',0.99452,0.99468,0.99452,0.99465,82.36,0.99475,0.99495,0.99475,0.99495,113.8,False
'2018-09-20T13:13:00',0.99465,0.99468,0.9945,0.9945,45.86,0.99495,0.99495,0.99484,0.99484,45.6,False
'2018-09-20T13:14:00',0.9945,0.99453,0.99441,0.99444,61.24,0.99484,0.99486,0.99475,0.99476,81.81,True
'2018-09-20T13:15:00',0.99442,0.9945,0.99442,0.99447,42.37,0.99474,0.99485,0.99474,0.9948,48.46,True
'2018-09-20T13:16:00',0.99448,0.9945,0.99445,0.99447,43.61,0.99485,0.99485,0.99475,0.99481,32.0,True
'2018-09-20T13:17:00',0.99447,0.99461,0.99446,0.99455,76.23,0.99481,0.99493,0.99481,0.99484,64.34,False
'2018-09-20T13:18:00',0.99455,0.99455,0.99444,0.99445,37.74,0.99483,0.99483,0.99471,0.99471,53.71,True
'2018-09-20T13:19:00',0.99445,0.99455,0.99436,0.99447,127.34,0.99472,0.99485,0.99469,0.9948,122.1,False
'2018-09-20T13:20:00',0.99448,0.99451,0.99435,0.99439,59.5,0.99482,0.99486,0.99465,0.99475,60.0,False
'2018-09-20T13:21:00',0.99441,0.99441,0.99415,0.99424,61.5,0.99473,0.99475,0.99445,0.99456,61.1,False
'2018-09-20T13:22:00',0.99424,0.99436,0.99414,0.99425,61.25,0.99463,0.99466,0.99445,0.9945,59.85,False
'2018-09-20T13:23:00',0.99425,0.99425,0.99395,0.99395,89.75,0.9945,0.99463,0.99431,0.99434,113.34,False
'2018-09-20T13:24:00',0.99395,0.99405,0.99395,0.99395,104.4,0.99433,0.99435,0.99425,0.99425,88.2,False
'2018-09-20T13:25:00',0.99395,0.99396,0.99385,0.99385,135.48,0.99425,0.99435,0.99415,0.99415,76.51,True
'2018-09-20T13:26:00',0.99385,0.99405,0.99385,0.99405,89.48,0.99415,0.99432,0.99415,0.99428,58.65,False
'2018-09-20T13:27:00',0.99405,0.99405,0.99395,0.99395,81.22,0.9943,0.99435,0.99425,0.99425,50.5,True
'2018-09-20T13:28:00',0.99395,0.99396,0.99394,0.99396,51.59,0.99425,0.99435,0.99423,0.99431,35.02,True
'2018-09-20T13:29:00',0.99396,0.9941,0.99385,0.9941,88.7,0.99431,0.99445,0.99422,0.99442,69.46,False
'2018-09-20T13:30:00',0.99405,0.99416,0.99405,0.99406,92.16,0.99442,0.99448,0.99436,0.99438,85.66,True
'2018-09-20T13:31:00',0.99405,0.99435,0.99405,0.99435,160.88,0.99438,0.99472,0.99438,0.99469,157.66,True
'2018-09-20T13:32:00',0.99435,0.99438,0.99425,0.99438,106.93,0.99469,0.99475,0.99461,0.9947,122.44,False
'2018-09-20T13:33:00',0.99435,0.99435,0.99415,0.99425,103.86,0.99469,0.99472,0.99449,0.99449,94.45,False
'2018-09-20T13:34:00',0.99415,0.99425,0.99411,0.99411,150.48,0.99448,0.99455,0.99437,0.99441,99.83,False
'2018-09-20T13:35:00',0.99408,0.99408,0.99389,0.99395,197.49,0.99441,0.99441,0.99425,0.99425,159.34,False
'2018-09-20T13:36:00',0.99395,0.99395,0.99365,0.99365,113.55,0.99425,0.99428,0.99398,0.99401,86.46,True
'2018-09-20T13:37:00',0.99365,0.99416,0.99365,0.99414,190.72,0.99401,0.99445,0.99401,0.99445,114.41,False
'2018-09-20T13:38:00',0.99415,0.99428,0.99404,0.99404,95.98,0.99445,0.99465,0.99436,0.99436,73.71,False
'2018-09-20T13:39:00',0.99404,0.99404,0.99375,0.99375,77.36,0.99436,0.99436,0.99415,0.99415,104.46,True
'2018-09-20T13:40:00',0.99375,0.99415,0.99375,0.99405,56.74,0.99415,0.99445,0.99415,0.99444,48.16,True
'2018-09-20T13:41:00',0.99405,0.99428,0.99405,0.99425,75.34,0.99443,0.9946,0.99442,0.9946,75.45,False
'2018-09-20T13:42:00',0.99425,0.99426,0.99415,0.99415,95.32,0.99459,0.99465,0.99446,0.99449,77.22,False
'2018-09-20T13:43:00',0.99415,0.99425,0.99409,0.99416,106.93,0.99449,0.99457,0.99445,0.99446,73.87,False
'2018-09-20T13:44:00',0.99416,0.9942,0.99398,0.99405,115.84,0.99446,0.99452,0.99434,0.99435,71.85,False
'2018-09-20T13:45:00',0.99405,0.99418,0.99403,0.99403,96.21,0.99435,0.99446,0.99435,0.99435,73.72,True
'2018-09-20T13:46:00',0.99405,0.99416,0.99402,0.99416,62.72,0.99435,0.99445,0.99434,0.99445,55.0,False
'2018-09-20T13:47:00',0.99412,0.99413,0.99402,0.99408,75.58,0.99445,0.99445,0.99425,0.99435,54.92,True
'2018-09-20T13:48:00',0.99406,0.99428,0.99405,0.99425,67.84,0.99435,0.99456,0.99435,0.99455,85.67,True
'2018-09-20T13:49:00',0.99426,0.99439,0.99425,0.9943,53.5,0.99455,0.99465,0.99452,0.9946,69.95,False
'2018-09-20T13:50:00',0.9943,0.99433,0.99416,0.99424,59.0,0.99455,0.99463,0.99445,0.99455,81.96,False
'2018-09-20T13:51:00',0.99424,0.99427,0.99407,0.99413,74.48,0.99455,0.99455,0.99433,0.99435,93.49,False
'2018-09-20T13:52:00',0.99409,0.99414,0.99403,0.99407,62.74,0.99435,0.99445,0.99434,0.99436,66.98,False
'2018-09-20T13:53:00',0.99403,0.99422,0.99403,0.99406,71.73,0.99435,0.99446,0.99435,0.99435,68.37,False
'2018-09-20T13:54:00',0.99406,0.99409,0.99404,0.99405,37.74,0.99435,0.99435,0.99435,0.99435,44.2,False
'2018-09-20T13:55:00',0.99405,0.99407,0.99385,0.9939,64.72,0.99435,0.99435,0.99415,0.99423,92.72,False
'2018-09-20T13:56:00',0.9939,0.9939,0.99375,0.99379,64.24,0.99423,0.99423,0.99406,0.99407,85.24,True
'2018-09-20T13:57:00',0.99379,0.99384,0.99376,0.99384,83.1,0.99412,0.99415,0.99405,0.99415,123.47,True
'2018-09-20T13:58:00',0.99384,0.99401,0.99364,0.99399,113.67,0.99415,0.99434,0.99394,0.99425,151.97,False
'2018-09-20T13:59:00',0.994,0.994,0.9936,0.99381,111.35,0.99425,0.99425,0.99395,0.99413,103.96,True
'2018-09-20T14:00:00',0.99379,0.99387,0.99368,0.99382,121.68,0.99413,0.99424,0.99401,0.99414,84.87,True
'2018-09-20T14:01:00',0.99382,0.99401,0.99369,0.99393,259.17,0.99414,0.99425,0.99401,0.99424,161.34,False
'2018-09-20T14:02:00',0.99396,0.9941,0.99375,0.99379,334.44,0.99429,0.99445,0.99414,0.99414,201.1,True
'2018-09-20T14:03:00',0.99381,0.99405,0.99375,0.99399,206.46,0.99415,0.99441,0.99405,0.99435,113.23,False
'2018-09-20T14:04:00',0.99401,0.99406,0.99393,0.99395,106.35,0.99435,0.99435,0.99431,0.99433,62.91,True
'2018-09-20T14:05:00',0.99395,0.99399,0.99379,0.99399,101.19,0.99435,0.99435,0.99415,0.99434,90.66,False
'2018-09-20T14:06:00',0.99398,0.99402,0.99381,0.99385,153.83,0.99435,0.99435,0.99415,0.99422,157.86,True
'2018-09-20T14:07:00',0.99386,0.994,0.99386,0.99393,127.96,0.99421,0.99435,0.99421,0.99435,116.57,False
'2018-09-20T14:08:00',0.99391,0.99411,0.9939,0.99395,285.49,0.99435,0.99445,0.99425,0.99428,134.47,False
'2018-09-20T14:09:00',0.99395,0.99405,0.99379,0.99381,215.01,0.99431,0.99443,0.99416,0.99416,131.62,True
'2018-09-20T14:10:00',0.99381,0.99395,0.99375,0.99395,217.69,0.9942,0.99429,0.99411,0.99424,110.62,False
'2018-09-20T14:11:00',0.99395,0.99407,0.99386,0.99392,184.03,0.99426,0.99441,0.99422,0.99425,116.4,True
'2018-09-20T14:12:00',0.9939,0.99407,0.99389,0.99405,127.71,0.99425,0.99435,0.99423,0.99429,86.0,True
'2018-09-20T14:13:00',0.99405,0.99408,0.99395,0.99404,79.37,0.99427,0.99438,0.99426,0.99435,73.62,True
'2018-09-20T14:14:00',0.99404,0.99426,0.99395,0.99415,146.35,0.99435,0.99455,0.99431,0.99442,101.85,True
'2018-09-20T14:15:00',0.99415,0.99416,0.99405,0.99415,161.44,0.99444,0.99452,0.99435,0.99445,112.59,False
'2018-09-20T14:16:00',0.99411,0.99417,0.99404,0.99405,121.71,0.99445,0.99452,0.99435,0.99443,144.69,False
'2018-09-20T14:17:00',0.99405,0.99414,0.99395,0.99405,108.97,0.99435,0.99445,0.99423,0.9944,84.24,True
'2018-09-20T14:18:00',0.99409,0.99415,0.99405,0.99405,153.8,0.9944,0.99445,0.99435,0.99442,115.2,True
'2018-09-20T14:19:00',0.99408,0.99429,0.99407,0.99429,211.51,0.99444,0.99465,0.99442,0.99465,163.07,True
'2018-09-20T14:20:00',0.9943,0.99455,0.9943,0.99445,92.24,0.99465,0.99486,0.99465,0.99475,96.75,False
'2018-09-20T14:21:00',0.99445,0.99445,0.99427,0.99435,72.61,0.99475,0.99486,0.99465,0.99465,67.72,False
'2018-09-20T14:22:00',0.99436,0.99437,0.99425,0.99435,101.73,0.99465,0.99475,0.99455,0.99465,99.57,False
'2018-09-20T14:23:00',0.99426,0.99426,0.99412,0.99415,64.61,0.99465,0.99465,0.99445,0.99445,51.5,False
'2018-09-20T14:24:00',0.99417,0.9942,0.99405,0.99405,93.81,0.99445,0.99455,0.99435,0.99435,76.15,True
'2018-09-20T14:25:00',0.99402,0.99425,0.99397,0.99415,195.03,0.99435,0.9946,0.99435,0.9945,164.85,True
'2018-09-20T14:26:00',0.99417,0.99425,0.99415,0.99423,150.18,0.9945,0.99456,0.99444,0.99455,128.6,True
'2018-09-20T14:27:00',0.99421,0.99444,0.99418,0.99442,68.96,0.99455,0.99475,0.99455,0.99475,55.2,False
'2018-09-20T14:28:00',0.99442,0.99445,0.99425,0.99435,44.86,0.99473,0.99475,0.99455,0.99463,36.48,False
'2018-09-20T14:29:00',0.99435,0.99447,0.99415,0.99421,70.98,0.99463,0.99505,0.99463,0.99486,59.97,False
'2018-09-20T14:30:00',0.99421,0.99437,0.99405,0.99426,33.37,0.99482,0.99505,0.99463,0.99464,34.73,True
'2018-09-20T14:31:00',0.99426,0.99434,0.99425,0.9943,92.29,0.99464,0.99476,0.99462,0.99464,61.1,True
'2018-09-20T14:32:00',0.9943,0.99442,0.99429,0.99439,39.35,0.99465,0.99476,0.99463,0.99465,52.75,False
'2018-09-20T14:33:00',0.99437,0.99449,0.99435,0.99435,112.21,0.99465,0.99485,0.99465,0.99469,117.44,True
'2018-09-20T14:34:00',0.99436,0.99464,0.99425,0.99455,123.57,0.99472,0.99495,0.9946,0.99484,114.71,False
'2018-09-20T14:35:00',0.99449,0.99449,0.99415,0.99415,112.45,0.99484,0.99485,0.99453,0.99455,122.3,True
'2018-09-20T14:36:00',0.99415,0.99425,0.99407,0.99425,53.84,0.99452,0.99465,0.99445,0.99455,65.1,False
'2018-09-20T14:37:00',0.99425,0.99437,0.99405,0.99415,118.71,0.99463,0.99475,0.99442,0.99451,116.97,True
'2018-09-20T14:38:00',0.99416,0.9944,0.99416,0.99436,75.74,0.99451,0.99465,0.99451,0.99465,74.37,False
'2018-09-20T14:39:00',0.99437,0.99437,0.99414,0.99417,69.25,0.99465,0.99465,0.99443,0.99443,55.0,False
'2018-09-20T14:40:00',0.99414,0.9942,0.99405,0.99414,51.5,0.99443,0.99453,0.99435,0.99449,50.0,False
'2018-09-20T14:41:00',0.99414,0.99425,0.99404,0.99415,77.5,0.99447,0.99456,0.99435,0.99443,78.5,True
'2018-09-20T14:42:00',0.99415,0.99427,0.99415,0.99425,56.0,0.99451,0.99465,0.99441,0.99459,56.0,True
'2018-09-20T14:43:00',0.99425,0.99435,0.99415,0.99435,58.5,0.9946,0.99465,0.99445,0.99463,59.0,False
'2018-09-20T14:44:00',0.99435,0.99435,0.99424,0.99425,87.5,0.99464,0.99466,0.99446,0.99453,89.25,True
'2018-09-20T14:45:00',0.99425,0.99435,0.99425,0.99435,82.0,0.99454,0.99465,0.99446,0.99461,86.75,False
'2018-09-20T14:46:00',0.99435,0.99435,0.99397,0.99399,82.25,0.99463,0.99463,0.99435,0.99435,78.5,True
'2018-09-20T14:47:00',0.99397,0.99407,0.99395,0.99406,76.62,0.99435,0.99436,0.99425,0.99435,62.99,True
'2018-09-20T14:48:00',0.99405,0.99425,0.99399,0.99418,156.35,0.99435,0.99455,0.99435,0.99455,94.24,False
'2018-09-20T14:49:00',0.99417,0.99418,0.99395,0.99395,110.95,0.99455,0.99456,0.99426,0.99426,64.5,False
'2018-09-20T14:50:00',0.99394,0.994,0.99383,0.9939,123.48,0.99426,0.99435,0.99415,0.99426,67.37,False
'2018-09-20T14:51:00',0.99399,0.99401,0.99371,0.99371,99.24,0.99426,0.99435,0.99405,0.99405,64.9,True
'2018-09-20T14:52:00',0.99371,0.99396,0.99371,0.99387,124.98,0.99405,0.99425,0.99405,0.99416,80.47,False
'2018-09-20T14:53:00',0.99385,0.99392,0.99378,0.99385,64.97,0.99416,0.99425,0.99415,0.99416,54.36,True
'2018-09-20T14:54:00',0.99387,0.994,0.99378,0.99399,124.85,0.99416,0.99425,0.99415,0.99425,86.2,False
'2018-09-20T14:55:00',0.99396,0.99405,0.99385,0.99395,98.98,0.99425,0.99435,0.99423,0.99425,67.0,False
'2018-09-20T14:56:00',0.99393,0.99396,0.99384,0.99386,47.85,0.99425,0.99426,0.99415,0.99415,36.0,True
'2018-09-20T14:57:00',0.99386,0.99395,0.9938,0.9939,75.11,0.99415,0.99432,0.99415,0.99425,70.21,False
'2018-09-20T14:58:00',0.99389,0.99396,0.99365,0.99365,126.37,0.99424,0.99425,0.99395,0.99405,87.11,True
'2018-09-20T14:59:00',0.99365,0.99385,0.99365,0.99375,99.56,0.99405,0.99415,0.99405,0.99408,88.45,False
'2018-09-20T15:00:00',0.99375,0.99385,0.99364,0.99372,149.19,0.99414,0.99415,0.99396,0.99401,116.07,True
'2018-09-20T15:01:00',0.99369,0.99381,0.99365,0.99377,129.72,0.99401,0.99406,0.99395,0.99406,107.36,True
'2018-09-20T15:02:00',0.99377,0.99382,0.99368,0.99378,74.47,0.99406,0.99406,0.99403,0.99405,64.12,True
'2018-09-20T15:03:00',0.99379,0.99389,0.99372,0.99386,60.48,0.99405,0.99416,0.99405,0.99415,51.58,False
'2018-09-20T15:04:00',0.99388,0.99393,0.9937,0.99377,107.82,0.99415,0.99425,0.99401,0.99411,74.61,True
'2018-09-20T15:05:00',0.99376,0.99388,0.99375,0.99387,124.83,0.99407,0.99423,0.99407,0.99419,74.12,False
'2018-09-20T15:06:00',0.99389,0.99396,0.99375,0.99375,71.62,0.99419,0.99428,0.99404,0.99406,73.32,False
'2018-09-20T15:07:00',0.99375,0.99385,0.99375,0.99375,42.99,0.99403,0.99413,0.99401,0.99401,43.5,False
'2018-09-20T15:08:00',0.99369,0.99369,0.99356,0.99359,61.86,0.99401,0.99401,0.99389,0.99395,55.98,False
'2018-09-20T15:09:00',0.99356,0.99361,0.9934,0.99345,86.94,0.99395,0.99395,0.99375,0.99375,69.57,True
'2018-09-20T15:10:00',0.99345,0.99355,0.9934,0.99345,78.96,0.99378,0.99385,0.99375,0.99377,81.45,False
'2018-09-20T15:11:00',0.99345,0.99347,0.99325,0.9934,97.84,0.99375,0.99378,0.99357,0.99373,80.58,True
'2018-09-20T15:12:00',0.99338,0.99346,0.99337,0.99345,42.62,0.99374,0.99383,0.99369,0.99371,46.24,True
'2018-09-20T15:13:00',0.99345,0.99355,0.99339,0.99349,55.99,0.99371,0.99385,0.9937,0.99379,55.35,True
'2018-09-20T15:14:00',0.99355,0.9936,0.99344,0.99355,79.72,0.99379,0.99395,0.99375,0.99383,90.1,False
'2018-09-20T15:15:00',0.99355,0.99355,0.9933,0.99348,112.6,0.99383,0.99386,0.99365,0.99381,120.83,True
'2018-09-20T15:16:00',0.99348,0.99365,0.99345,0.99365,84.6,0.99381,0.99397,0.99379,0.99393,113.47,True
'2018-09-20T15:17:00',0.99365,0.99375,0.99355,0.99375,69.12,0.99393,0.99405,0.99388,0.99405,104.54,True
'2018-09-20T15:18:00',0.99375,0.99395,0.99368,0.99385,73.62,0.99406,0.99425,0.99402,0.99421,96.56,False
'2018-09-20T15:19:00',0.99385,0.99395,0.99385,0.99385,59.5,0.99425,0.99428,0.99415,0.99415,101.05,False
'2018-09-20T15:20:00',0.99385,0.99385,0.99365,0.99377,119.8,0.99419,0.99421,0.994,0.99406,186.07,True
'2018-09-20T15:21:00',0.99377,0.99386,0.99374,0.99385,71.08,0.99406,0.99418,0.99404,0.99418,65.03,True
'2018-09-20T15:22:00',0.99385,0.99395,0.99381,0.9939,70.73,0.99415,0.99425,0.99413,0.99415,88.66,False
'2018-09-20T15:23:00',0.99389,0.99389,0.99375,0.99385,57.0,0.99415,0.99425,0.99404,0.99415,64.22,False
'2018-09-20T15:24:00',0.99385,0.99387,0.99375,0.99378,41.22,0.99413,0.99415,0.99407,0.99412,50.97,True
'2018-09-20T15:25:00',0.99385,0.99404,0.99377,0.99398,80.23,0.99412,0.99436,0.99409,0.99429,75.69,True
'2018-09-20T15:26:00',0.99405,0.99435,0.99404,0.99425,94.34,0.99431,0.99475,0.99431,0.99465,78.16,False
'2018-09-20T15:27:00',0.99425,0.99425,0.99405,0.99405,77.2,0.99465,0.99465,0.99438,0.99445,75.39,True
'2018-09-20T15:28:00',0.99405,0.99465,0.99405,0.99465,112.83,0.99444,0.99495,0.99443,0.99495,106.34,False
'2018-09-20T15:29:00',0.99465,0.99465,0.99445,0.99445,84.1,0.99495,0.99495,0.99475,0.99485,51.94,True
'2018-09-20T15:30:00',0.99446,0.99455,0.99444,0.99455,86.84,0.99485,0.99487,0.99476,0.99485,62.61,True
'2018-09-20T15:31:00',0.99455,0.99475,0.99445,0.99465,148.76,0.99485,0.99504,0.99479,0.99494,111.22,True
'2018-09-20T15:32:00',0.99465,0.99485,0.99454,0.99475,88.74,0.99496,0.99515,0.99489,0.99505,121.47,False
'2018-09-20T15:33:00',0.99475,0.99475,0.99444,0.99445,134.34,0.99511,0.99511,0.99473,0.99481,143.69,True
'2018-09-20T15:34:00',0.99445,0.99465,0.99435,0.99465,74.47,0.99483,0.99511,0.99475,0.99501,102.93,False
'2018-09-20T15:35:00',0.99465,0.99475,0.99455,0.99465,64.61,0.99502,0.99505,0.99491,0.995,99.85,False
'2018-09-20T15:36:00',0.99465,0.99468,0.99384,0.99395,247.01,0.995,0.99501,0.99421,0.99435,218.23,True
'2018-09-20T15:37:00',0.99405,0.99465,0.99405,0.99465,131.99,0.9944,0.99505,0.9944,0.99503,103.07,True
'2018-09-20T15:38:00',0.99459,0.99478,0.99429,0.99472,167.35,0.99495,0.99515,0.99469,0.99495,155.28,True
'2018-09-20T15:39:00',0.99468,0.99477,0.99454,0.99475,176.2,0.99495,0.99514,0.99487,0.9951,114.87,False
'2018-09-20T15:40:00',0.99475,0.99482,0.99445,0.99448,159.84,0.99508,0.99515,0.99475,0.99485,159.19,False
'2018-09-20T15:41:00',0.99449,0.99456,0.99438,0.99448,157.08,0.99485,0.99495,0.99475,0.99485,133.07,False
'2018-09-20T15:42:00',0.9945,0.99455,0.99435,0.99445,83.9,0.99485,0.99496,0.9947,0.99476,75.84,False
'2018-09-20T15:43:00',0.99445,0.99448,0.99425,0.99425,119.62,0.99479,0.99485,0.99456,0.99457,142.67,False
'2018-09-20T15:44:00',0.99426,0.99429,0.99415,0.99422,87.64,0.99459,0.99465,0.99445,0.99455,74.61,True
'2018-09-20T15:45:00',0.99424,0.99436,0.99424,0.99425,105.93,0.99455,0.99475,0.99455,0.99464,96.21,False
'2018-09-20T15:46:00',0.99432,0.99438,0.99407,0.99415,134.21,0.99464,0.99472,0.99444,0.99447,110.11,True
'2018-09-20T15:47:00',0.99415,0.99436,0.99415,0.99435,96.61,0.9945,0.99473,0.99448,0.99465,90.73,False
'2018-09-20T15:48:00',0.99435,0.99438,0.99425,0.99435,90.99,0.99465,0.99473,0.99457,0.99465,103.44,True
'2018-09-20T15:49:00',0.99435,0.99446,0.99435,0.99444,72.75,0.99465,0.9948,0.9946,0.99466,75.48,False
'2018-09-20T15:50:00',0.99445,0.99445,0.99425,0.99437,61.12,0.99466,0.99468,0.99456,0.99463,56.86,True
'2018-09-20T15:51:00',0.99437,0.99455,0.99437,0.99445,102.24,0.99462,0.99486,0.99462,0.99481,71.25,False
'2018-09-20T15:52:00',0.99445,0.99455,0.99411,0.99415,140.94,0.99482,0.99486,0.99444,0.99455,112.23,True
'2018-09-20T15:53:00',0.99415,0.99429,0.99397,0.99425,138.34,0.99455,0.99465,0.99435,0.99455,130.22,False
'2018-09-20T15:54:00',0.99425,0.99433,0.99415,0.99416,76.69,0.99455,0.99465,0.99445,0.99445,83.46,True
'2018-09-20T15:55:00',0.99416,0.99438,0.99415,0.99426,193.77,0.99445,0.99466,0.99445,0.99455,130.22,True
'2018-09-20T15:56:00',0.99425,0.99436,0.99425,0.99429,128.2,0.99455,0.99475,0.99455,0.99461,104.71,False
'2018-09-20T15:57:00',0.99427,0.99429,0.99425,0.99427,57.36,0.9946,0.99465,0.99454,0.99459,36.87,False
'2018-09-20T15:58:00',0.99428,0.99435,0.99424,0.99426,68.72,0.99459,0.99464,0.99455,0.99455,47.61,False
'2018-09-20T15:59:00',0.99426,0.99444,0.99395,0.99398,126.68,0.99455,0.99475,0.99441,0.99465,103.34,True
'2018-09-20T16:00:00',0.99398,0.99454,0.99398,0.99454,97.58,0.99465,0.99494,0.99465,0.99493,102.95,True
'2018-09-20T16:01:00',0.99454,0.99475,0.99445,0.99465,39.5,0.99491,0.99515,0.99485,0.99503,38.5,True
'2018-09-20T16:02:00',0.99465,0.99485,0.99445,0.99485,97.5,0.99495,0.99515,0.99482,0.99515,95.5,False
'2018-09-20T16:03:00',0.99485,0.99494,0.99445,0.99452,125.87,0.99514,0.99525,0.99485,0.99485,164.22,True
'2018-09-20T16:04:00',0.99451,0.99495,0.99446,0.99486,134.36,0.99485,0.99525,0.99485,0.99516,153.39,True
'2018-09-20T16:05:00',0.99486,0.99493,0.99465,0.99489,95.47,0.99516,0.99525,0.99495,0.99525,96.39,True
'2018-09-20T16:06:00',0.9949,0.99515,0.99487,0.99505,80.41,0.99525,0.99546,0.99516,0.99545,75.34,True
'2018-09-20T16:07:00',0.99508,0.99525,0.99505,0.99515,90.56,0.99545,0.99565,0.99545,0.99555,120.55,False
'2018-09-20T16:08:00',0.99515,0.99519,0.99495,0.99505,76.94,0.99555,0.99556,0.99535,0.99544,62.22,False
'2018-09-20T16:09:00',0.99505,0.99505,0.99485,0.99485,90.19,0.99545,0.99545,0.99515,0.99524,131.85,True
'2018-09-20T16:10:00',0.99485,0.99505,0.99484,0.99505,74.7,0.99515,0.99535,0.99515,0.99535,77.56,True
'2018-09-20T16:11:00',0.99505,0.99515,0.99504,0.99515,59.19,0.99535,0.99545,0.99535,0.99545,57.86,False
'2018-09-20T16:12:00',0.99515,0.99515,0.99505,0.99505,33.87,0.99543,0.99545,0.99543,0.99545,31.99,True
'2018-09-20T16:13:00',0.99505,0.9952,0.99505,0.99515,80.26,0.99545,0.99555,0.99541,0.99543,104.94,False
'2018-09-20T16:14:00',0.99515,0.99515,0.99497,0.99505,52.08,0.99543,0.99543,0.99532,0.99535,62.94,False
'2018-09-20T16:15:00',0.99505,0.99505,0.9949,0.99499,51.49,0.99532,0.99536,0.99522,0.99531,53.11,False
'2018-09-20T16:16:00',0.99498,0.99501,0.99488,0.99496,44.61,0.9953,0.99535,0.99521,0.99525,50.85,True
'2018-09-20T16:17:00',0.99496,0.99506,0.99496,0.99498,64.75,0.99525,0.99532,0.99523,0.99525,38.5,True
'2018-09-20T16:18:00',0.99497,0.99505,0.99496,0.99505,55.87,0.99525,0.99536,0.99525,0.99532,51.0,False
'2018-09-20T16:19:00',0.99504,0.99505,0.99493,0.99495,66.87,0.99532,0.99535,0.99515,0.99515,52.0,False
'2018-09-20T16:20:00',0.99494,0.99501,0.99488,0.99491,91.25,0.99515,0.99525,0.99515,0.99515,65.7,False
'2018-09-20T16:21:00',0.99492,0.99495,0.99483,0.99485,71.12,0.99515,0.99525,0.99511,0.99515,52.0,True
'2018-09-20T16:22:00',0.99487,0.99493,0.99476,0.99488,91.37,0.99515,0.99515,0.99505,0.99513,70.0,False
'2018-09-20T16:23:00',0.99488,0.99497,0.99478,0.99484,87.25,0.99515,0.99522,0.99504,0.99513,69.0,False
'2018-09-20T16:24:00',0.99483,0.99483,0.99438,0.99445,69.99,0.99513,0.99513,0.99475,0.99482,72.24,False
'2018-09-20T16:25:00',0.99445,0.9945,0.99431,0.99432,78.35,0.99483,0.99485,0.99464,0.99464,87.34,True
'2018-09-20T16:26:00',0.99435,0.99443,0.99428,0.99442,77.72,0.99465,0.99466,0.99455,0.99466,71.6,False
'2018-09-20T16:27:00',0.9944,0.99442,0.99425,0.99433,86.24,0.99466,0.99466,0.99455,0.99466,68.73,True
'2018-09-20T16:28:00',0.99435,0.99445,0.99427,0.99445,61.87,0.99465,0.99475,0.99462,0.99474,67.1,False
'2018-09-20T16:29:00',0.99445,0.99445,0.99425,0.99432,86.74,0.99475,0.99475,0.99455,0.99464,83.61,True
'2018-09-20T16:30:00',0.99435,0.99445,0.99426,0.99445,141.37,0.99462,0.99475,0.99458,0.99475,93.36,False
'2018-09-20T16:31:00',0.99445,0.99448,0.99428,0.99431,121.71,0.99474,0.99484,0.9946,0.99463,89.25,True
'2018-09-20T16:32:00',0.99433,0.99446,0.99433,0.9944,80.37,0.99465,0.99476,0.99464,0.99472,66.49,True
'2018-09-20T16:33:00',0.99442,0.99448,0.99439,0.99444,79.33,0.99474,0.99475,0.99474,0.99475,71.73,False
'2018-09-20T16:34:00',0.99441,0.99447,0.9944,0.99442,30.37,0.99475,0.99476,0.99474,0.99475,29.02,True
'2018-09-20T16:35:00',0.99442,0.99448,0.99436,0.99445,50.99,0.99475,0.9948,0.99472,0.99475,65.16,False
'2018-09-20T16:36:00',0.99445,0.99451,0.99435,0.99443,105.36,0.99474,0.99485,0.99469,0.99475,129.78,True
'2018-09-20T16:37:00',0.99441,0.99455,0.99439,0.99449,55.99,0.99475,0.99485,0.99474,0.99482,58.2,False
'2018-09-20T16:38:00',0.99449,0.9945,0.99438,0.99445,79.47,0.99475,0.99483,0.99473,0.99475,86.38,False
'2018-09-20T16:39:00',0.99445,0.99445,0.99425,0.99425,78.84,0.99474,0.99475,0.99459,0.99462,82.44,True
'2018-09-20T16:40:00',0.99425,0.99433,0.99417,0.9943,97.34,0.99462,0.99465,0.99452,0.99462,94.71,True
'2018-09-20T16:41:00',0.99429,0.99436,0.99425,0.99432,54.83,0.99465,0.99471,0.99457,0.99464,57.95,True
'2018-09-20T16:42:00',0.99435,0.99435,0.99425,0.99434,85.47,0.99464,0.99464,0.99453,0.99463,61.97,False
'2018-09-20T16:43:00',0.99434,0.99434,0.99418,0.99427,80.47,0.99463,0.99466,0.99454,0.99461,73.46,False
'2018-09-20T16:44:00',0.99428,0.99428,0.99403,0.99413,72.99,0.99461,0.99461,0.99435,0.99445,66.22,False
'2018-09-20T16:45:00',0.99413,0.99422,0.99395,0.99408,87.07,0.99445,0.99446,0.99433,0.99435,103.54,True
'2018-09-20T16:46:00',0.99408,0.99426,0.99396,0.99418,131.96,0.99435,0.99455,0.99434,0.99453,128.8,True
'2018-09-20T16:47:00',0.99418,0.99426,0.99414,0.99425,74.96,0.99453,0.99455,0.99444,0.99455,92.97,False
'2018-09-20T16:48:00',0.99425,0.9943,0.99415,0.9942,46.12,0.99454,0.99456,0.99445,0.99445,58.35,False
'2018-09-20T16:49:00',0.99421,0.99423,0.99398,0.99405,76.35,0.9945,0.99456,0.99435,0.99435,107.31,False
'2018-09-20T16:50:00',0.99407,0.99408,0.99382,0.99395,129.98,0.99435,0.99436,0.99415,0.99425,103.58,False
'2018-09-20T16:51:00',0.99395,0.99395,0.99381,0.99385,104.95,0.99425,0.99425,0.99415,0.99415,92.19,False
'2018-09-20T16:52:00',0.99387,0.99415,0.99385,0.99385,96.82,0.99425,0.99446,0.99415,0.99415,100.44,False
'2018-09-20T16:53:00',0.99385,0.99394,0.99374,0.99375,115.08,0.99415,0.99426,0.99402,0.99405,107.58,False
'2018-09-20T16:54:00',0.9938,0.9938,0.99345,0.99365,202.74,0.99405,0.99405,0.9938,0.99395,153.34,True
'2018-09-20T16:55:00',0.99365,0.99375,0.99355,0.99369,185.99,0.99395,0.99405,0.99392,0.99395,122.34,True
'2018-09-20T16:56:00',0.99366,0.99407,0.99365,0.99405,196.08,0.99395,0.99445,0.99395,0.99435,190.96,False
'2018-09-20T16:57:00',0.99405,0.99425,0.99385,0.99395,124.09,0.99432,0.99464,0.99414,0.99425,177.71,False
'2018-09-20T16:58:00',0.99395,0.99395,0.99366,0.99375,149.59,0.99423,0.99425,0.99401,0.99405,143.45,True
'2018-09-20T16:59:00',0.99375,0.99386,0.99368,0.99379,119.59,0.99405,0.99425,0.99405,0.99412,129.84,False
'2018-09-20T17:00:00',0.99379,0.99385,0.99373,0.99373,160.92,0.99412,0.99415,0.99399,0.99406,187.06,True
'2018-09-20T17:01:00',0.99377,0.99389,0.99365,0.99388,148.78,0.99405,0.99425,0.99396,0.99415,180.78,True
'2018-09-20T17:02:00',0.99389,0.99445,0.99389,0.99445,149.97,0.99423,0.99485,0.99423,0.99485,101.97,False
'2018-09-20T17:03:00',0.99445,0.99446,0.99435,0.99445,80.35,0.99475,0.99485,0.99465,0.99475,71.35,True
'2018-09-20T17:04:00',0.99445,0.99478,0.99445,0.99465,111.82,0.99485,0.99505,0.99475,0.99495,101.24,True
'2018-09-20T17:05:00',0.99465,0.99474,0.99465,0.99465,61.1,0.99505,0.99506,0.99495,0.99505,41.25,True
'2018-09-20T17:06:00',0.99474,0.99475,0.99464,0.99475,97.85,0.99506,0.99509,0.99495,0.99505,75.12,False
'2018-09-20T17:07:00',0.99474,0.99484,0.99465,0.99474,61.32,0.99505,0.99515,0.99495,0.99504,58.74,True
'2018-09-20T17:08:00',0.99474,0.99493,0.99468,0.99482,62.84,0.99505,0.99525,0.99503,0.99515,46.0,False
'2018-09-20T17:09:00',0.99487,0.99498,0.99477,0.99482,126.45,0.99515,0.99525,0.99514,0.99515,93.72,False
'2018-09-20T17:10:00',0.99479,0.99481,0.99466,0.99475,107.72,0.99515,0.99515,0.99499,0.99505,79.74,True
'2018-09-20T17:11:00',0.99475,0.99488,0.99469,0.99475,135.86,0.99503,0.9952,0.99502,0.99507,102.47,True
'2018-09-20T17:12:00',0.99471,0.99475,0.99455,0.99475,112.98,0.99505,0.99515,0.99493,0.99515,87.22,False
'2018-09-20T17:13:00',0.99476,0.99477,0.99465,0.99473,82.33,0.99513,0.99513,0.99503,0.99505,67.62,False
'2018-09-20T17:14:00',0.99477,0.99477,0.99455,0.99463,58.86,0.99505,0.99505,0.99485,0.99495,53.49,False
'2018-09-20T17:15:00',0.99462,0.99467,0.99448,0.99463,96.96,0.99494,0.99501,0.99485,0.99495,83.37,False
'2018-09-20T17:16:00',0.99465,0.99471,0.99455,0.99457,79.6,0.99495,0.99496,0.99487,0.99495,73.39,True
'2018-09-20T17:17:00',0.99461,0.99482,0.99456,0.9948,73.37,0.99495,0.99514,0.99494,0.99512,72.11,True
'2018-09-20T17:18:00',0.99478,0.99486,0.99471,0.99486,79.1,0.99511,0.9952,0.99504,0.99515,90.69,False
'2018-09-20T17:19:00',0.99486,0.99486,0.99472,0.99475,53.12,0.99521,0.99521,0.99502,0.99505,67.21,False
'2018-09-20T17:20:00',0.99475,0.99475,0.99464,0.99473,120.3,0.99505,0.9951,0.99494,0.99505,82.23,False
'2018-09-20T17:21:00',0.99472,0.99472,0.99455,0.9946,47.11,0.99505,0.99505,0.99492,0.99495,46.11,False
'2018-09-20T17:22:00',0.99461,0.99462,0.99455,0.99457,23.0,0.99494,0.99496,0.99485,0.99485,23.0,False
'2018-09-20T17:23:00',0.99457,0.99465,0.99451,0.99451,38.5,0.9949,0.99505,0.99483,0.99483,41.25,True
'2018-09-20T17:24:00',0.99452,0.9947,0.99452,0.99458,64.82,0.99485,0.99496,0.99484,0.99491,62.48,False
'2018-09-20T17:25:00',0.9946,0.9946,0.99444,0.99444,66.07,0.99492,0.99492,0.99476,0.99476,47.5,False
'2018-09-20T17:26:00',0.99444,0.99445,0.99426,0.99426,98.82,0.99476,0.99476,0.99461,0.99462,67.99,True
'2018-09-20T17:27:00',0.99425,0.99431,0.99415,0.99426,118.59,0.99462,0.99465,0.99455,0.99463,74.21,False
'2018-09-20T17:28:00',0.99425,0.99426,0.99415,0.99416,56.74,0.99463,0.99463,0.99445,0.99452,47.62,False
'2018-09-20T17:29:00',0.99416,0.99424,0.99405,0.99407,78.79,0.99452,0.99456,0.99435,0.99435,54.12,True
'2018-09-20T17:30:00',0.99405,0.99415,0.99395,0.99411,72.73,0.99435,0.99446,0.99425,0.99445,102.42,True
'2018-09-20T17:31:00',0.99411,0.99425,0.99395,0.99425,84.0,0.9944,0.99462,0.99431,0.99453,139.31,True
'2018-09-20T17:32:00',0.99425,0.99435,0.99425,0.99425,45.73,0.99453,0.99465,0.99453,0.99461,59.44,True
'2018-09-20T17:33:00',0.99424,0.99446,0.99424,0.99446,31.6,0.99456,0.99476,0.99456,0.99476,45.73,False
'2018-09-20T17:34:00',0.9944,0.99445,0.9942,0.99435,81.98,0.99476,0.99476,0.99455,0.99465,123.7,True
'2018-09-20T17:35:00',0.99435,0.99445,0.99425,0.99441,51.11,0.99469,0.99476,0.99455,0.99476,50.98,False
'2018-09-20T17:36:00',0.99439,0.99448,0.99428,0.99441,43.75,0.99476,0.99478,0.99465,0.99475,55.44,True
'2018-09-20T17:37:00',0.99442,0.99468,0.9944,0.99462,83.62,0.99474,0.99495,0.99474,0.99495,108.54,False
'2018-09-20T17:38:00',0.9946,0.9946,0.99415,0.99424,84.1,0.99495,0.99495,0.99445,0.99456,116.85,True
'2018-09-20T17:39:00',0.99424,0.99446,0.99416,0.99425,70.35,0.99456,0.99485,0.99455,0.99462,81.49,True
'2018-09-20T17:40:00',0.99425,0.99435,0.99425,0.99434,54.6,0.99459,0.99466,0.99459,0.99466,37.86,False
'2018-09-20T17:41:00',0.99434,0.99435,0.99425,0.99435,63.19,0.99471,0.99473,0.99455,0.99464,57.86,True
'2018-09-20T17:42:00',0.99435,0.9944,0.9943,0.9944,26.24,0.99465,0.99473,0.99462,0.99472,32.11,False
'2018-09-20T17:43:00',0.99436,0.99442,0.99427,0.99435,64.61,0.99475,0.99475,0.99455,0.99463,79.85,False
'2018-09-20T17:44:00',0.99435,0.99439,0.99418,0.99424,49.12,0.99465,0.99465,0.99451,0.99453,42.62,True
'2018-09-20T17:45:00',0.99424,0.99438,0.99424,0.99434,66.72,0.99451,0.99472,0.9945,0.99465,53.25,False
'2018-09-20T17:46:00',0.99434,0.99445,0.99434,0.99435,33.62,0.99465,0.99475,0.99463,0.99463,22.12,True
'2018-09-20T17:47:00',0.99435,0.99445,0.99431,0.9944,25.12,0.99466,0.99473,0.99463,0.99472,23.0,True
'2018-09-20T17:48:00',0.99445,0.99445,0.99435,0.99445,48.35,0.99473,0.99479,0.9947,0.99477,41.37,False
'2018-09-20T17:49:00',0.99445,0.99446,0.99407,0.99411,43.99,0.99481,0.99484,0.99445,0.99445,38.86,True
'2018-09-20T17:50:00',0.99411,0.99438,0.99411,0.99425,99.84,0.99445,0.99475,0.99445,0.99465,92.1,True
'2018-09-20T17:51:00',0.99428,0.99437,0.99425,0.99435,80.3,0.99465,0.99475,0.99465,0.9947,112.73,True
'2018-09-20T17:52:00',0.99435,0.99445,0.99432,0.99445,68.21,0.9947,0.99483,0.99465,0.99481,80.7,True
'2018-09-20T17:53:00',0.99445,0.99447,0.99438,0.99445,43.48,0.99482,0.99485,0.99476,0.99483,50.32,True
'2018-09-20T17:54:00',0.99445,0.9945,0.99443,0.9945,47.47,0.99484,0.99488,0.99482,0.99484,80.58,True
'2018-09-20T17:55:00',0.9945,0.9946,0.99445,0.99455,66.21,0.99485,0.99495,0.99484,0.99489,72.6,True
'2018-09-20T17:56:00',0.99456,0.99464,0.9945,0.99464,52.97,0.99488,0.99499,0.99482,0.99495,54.49,False
'2018-09-20T17:57:00',0.99462,0.99464,0.9944,0.99449,72.86,0.99495,0.99495,0.99475,0.99489,86.94,False
'2018-09-20T17:58:00',0.99453,0.99458,0.99448,0.99451,76.24,0.99488,0.99494,0.99483,0.99484,86.56,True
'2018-09-20T17:59:00',0.99453,0.99459,0.99441,0.99456,61.36,0.99485,0.99496,0.99484,0.99496,69.34,False
'2018-09-20T18:00:00',0.99455,0.99462,0.99437,0.99437,81.82,0.99497,0.99504,0.99481,0.99481,102.83,True
'2018-09-20T18:01:00',0.99436,0.99444,0.99432,0.99441,96.45,0.99482,0.99485,0.99475,0.99482,86.98,True
'2018-09-20T18:02:00',0.99441,0.99451,0.99437,0.99448,86.47,0.9948,0.9949,0.99477,0.99486,82.74,True
'2018-09-20T18:03:00',0.9945,0.99455,0.99443,0.9945,109.96,0.99489,0.99495,0.99481,0.99489,115.45,True
'2018-09-20T18:04:00',0.99453,0.99461,0.99442,0.99454,117.11,0.99492,0.99503,0.99484,0.99491,136.96,False
'2018-09-20T18:05:00',0.99454,0.99456,0.99443,0.9945,97.49,0.99489,0.99494,0.99485,0.99492,74.85,True
'2018-09-20T18:06:00',0.99447,0.99468,0.99444,0.99461,128.46,0.9949,0.9951,0.99488,0.99505,109.48,True
'2018-09-20T18:07:00',0.99461,0.9947,0.99456,0.99469,84.48,0.99505,0.9951,0.99497,0.9951,65.36,False
'2018-09-20T18:08:00',0.9947,0.9947,0.99455,0.9946,89.11,0.99512,0.99512,0.99496,0.99499,123.58,True
'2018-09-20T18:09:00',0.9946,0.99462,0.99455,0.99462,82.99,0.99499,0.99507,0.99498,0.99501,110.96,False
'2018-09-20T18:10:00',0.99462,0.9947,0.99459,0.99461,90.5,0.99501,0.99509,0.99496,0.995,103.47,False
'2018-09-20T18:11:00',0.99464,0.99464,0.99446,0.99451,69.48,0.99501,0.99501,0.99486,0.99486,64.25,False
'2018-09-20T18:12:00',0.99451,0.99454,0.99418,0.99428,97.33,0.99488,0.99491,0.99461,0.99474,98.45,False
'2018-09-20T18:13:00',0.99432,0.99433,0.99425,0.99429,67.49,0.99474,0.99475,0.99466,0.9947,86.08,True
'2018-09-20T18:14:00',0.99429,0.9946,0.99426,0.99453,104.82,0.99472,0.99505,0.99466,0.99498,116.87,True
'2018-09-20T18:15:00',0.99451,0.9947,0.99449,0.9946,89.72,0.99498,0.99509,0.9949,0.99504,93.86,False
'2018-09-20T18:16:00',0.99466,0.99474,0.99427,0.99432,103.74,0.99506,0.99512,0.99473,0.99483,92.99,False
'2018-09-20T18:17:00',0.9943,0.9943,0.99405,0.99415,75.35,0.9948,0.99482,0.99454,0.99458,98.74,False
'2018-09-20T18:18:00',0.99413,0.99421,0.994,0.99408,65.0,0.99457,0.99464,0.99444,0.99452,76.62,True
'2018-09-20T18:19:00',0.99407,0.9941,0.99398,0.99407,88.61,0.99449,0.99457,0.99447,0.99457,78.71,True
'2018-09-20T18:20:00',0.99414,0.9942,0.99413,0.99414,45.46,0.9946,0.99469,0.9946,0.99463,44.22,True
'2018-09-20T18:21:00',0.99414,0.99421,0.99413,0.99421,46.23,0.99462,0.99474,0.99461,0.99474,47.0,True
'2018-09-20T18:22:00',0.99421,0.99423,0.99421,0.99423,53.36,0.99473,0.99474,0.99468,0.99471,57.48,False
'2018-09-20T18:23:00',0.99423,0.99424,0.99404,0.99412,113.75,0.99471,0.99473,0.99449,0.99457,74.48,False
'2018-09-20T18:24:00',0.99407,0.99417,0.99407,0.99411,57.22,0.99456,0.99463,0.99454,0.99456,60.62,False
'2018-09-20T18:25:00',0.99411,0.99415,0.99408,0.9941,59.24,0.99456,0.99457,0.99453,0.99456,46.24,False
'2018-09-20T18:26:00',0.99415,0.99417,0.99409,0.9941,51.25,0.99455,0.99458,0.99453,0.99455,40.75,True
'2018-09-20T18:27:00',0.99414,0.99416,0.99409,0.99414,41.25,0.99455,0.99458,0.99453,0.99455,26.5,False
'2018-09-20T18:28:00',0.99412,0.99426,0.99405,0.9941,96.99,0.99455,0.9947,0.99443,0.99453,81.22,True
'2018-09-20T18:29:00',0.9941,0.99425,0.99407,0.99411,73.11,0.99452,0.99465,0.99451,0.99453,77.85,False
'2018-09-20T18:30:00',0.99408,0.99413,0.99403,0.9941,82.11,0.99452,0.99455,0.99444,0.99449,94.25,False
'2018-09-20T18:31:00',0.9941,0.99414,0.99403,0.9941,107.34,0.99449,0.99453,0.99439,0.99449,136.85,False
'2018-09-20T18:32:00',0.99414,0.99415,0.99406,0.99408,30.87,0.99451,0.99453,0.99443,0.99445,40.25,True
'2018-09-20T18:33:00',0.99408,0.99412,0.99408,0.9941,17.86,0.99446,0.99447,0.99441,0.99447,17.5,True
'2018-09-20T18:34:00',0.99408,0.99422,0.99408,0.9942,39.87,0.99443,0.99461,0.99443,0.99457,58.84,False
'2018-09-20T18:35:00',0.99418,0.99422,0.99407,0.99416,66.48,0.99456,0.99461,0.99445,0.99454,79.74,False
'2018-09-20T18:36:00',0.99417,0.99419,0.99405,0.9941,49.36,0.99455,0.99458,0.99442,0.99448,52.62,True
'2018-09-20T18:37:00',0.99414,0.99438,0.99412,0.99435,72.62,0.99448,0.99474,0.99447,0.99473,64.75,False
'2018-09-20T18:38:00',0.99435,0.99442,0.99434,0.99435,92.97,0.99474,0.99476,0.99471,0.99473,78.85,True
'2018-09-20T18:39:00',0.99435,0.99451,0.99435,0.99449,89.62,0.99474,0.99489,0.99473,0.99486,67.85,False
'2018-09-20T18:40:00',0.99449,0.99454,0.99445,0.99447,96.25,0.99488,0.99489,0.99486,0.99488,65.36,False
'2018-09-20T18:41:00',0.99447,0.99454,0.9944,0.99445,83.74,0.99489,0.9949,0.99477,0.99484,64.73,False
'2018-09-20T18:42:00',0.99445,0.99446,0.99437,0.99445,51.5,0.99482,0.99487,0.99477,0.99484,50.0,False
'2018-09-20T18:43:00',0.99445,0.99446,0.99435,0.99438,28.0,0.99483,0.99486,0.99475,0.99477,25.5,True
'2018-09-20T18:44:00',0.99438,0.99448,0.99438,0.99445,39.0,0.99478,0.99485,0.99475,0.99483,39.5,True
'2018-09-20T18:45:00',0.99445,0.99465,0.99445,0.99463,53.36,0.99483,0.99503,0.99483,0.99499,63.48,False
'2018-09-20T18:46:00',0.99466,0.99467,0.9945,0.99455,56.74,0.99498,0.99501,0.99488,0.9949,67.6,False
'2018-09-20T18:47:00',0.99455,0.99455,0.99449,0.99449,43.0,0.99486,0.99492,0.99482,0.99488,75.25,False
'2018-09-20T18:48:00',0.99451,0.99451,0.99436,0.99436,40.62,0.9949,0.9949,0.99473,0.99476,53.5,True
'2018-09-20T18:49:00',0.99441,0.99442,0.99436,0.99439,31.12,0.99479,0.99481,0.99473,0.99476,40.25,True
'2018-09-20T18:50:00',0.99442,0.99451,0.9944,0.99451,32.25,0.99482,0.99485,0.9948,0.99485,46.37,True
'2018-09-20T18:51:00',0.9945,0.99473,0.99447,0.9947,62.98,0.99485,0.99513,0.99485,0.9951,101.87,False
'2018-09-20T18:52:00',0.99468,0.99469,0.99458,0.99459,64.6,0.99508,0.9951,0.99491,0.99495,102.5,False
'2018-09-20T18:53:00',0.99459,0.99469,0.99451,0.99458,75.24,0.99496,0.99505,0.99494,0.99496,98.11,False
'2018-09-20T18:54:00',0.99458,0.99461,0.99454,0.99455,50.11,0.99497,0.99502,0.99493,0.99495,66.5,False
'2018-09-20T18:55:00',0.99455,0.99455,0.99447,0.99455,54.25,0.99495,0.99495,0.99484,0.99492,61.36,False
'2018-09-20T18:56:00',0.99452,0.99453,0.99442,0.99447,95.73,0.99492,0.99493,0.99478,0.99484,129.73,True
'2018-09-20T18:57:00',0.99448,0.99467,0.99444,0.99461,88.74,0.99485,0.995,0.99485,0.995,76.5,True
'2018-09-20T18:58:00',0.99461,0.99469,0.9946,0.99465,80.87,0.99499,0.99505,0.99496,0.99497,55.0,True
'2018-09-20T18:59:00',0.99464,0.9948,0.99462,0.99478,78.25,0.99496,0.99515,0.99493,0.99509,63.5,False
'2018-09-20T19:00:00',0.99478,0.9948,0.99424,0.99456,205.35,0.9951,0.99516,0.99461,0.99489,153.62,False
'2018-09-20T19:01:00',0.9945,0.99456,0.99433,0.99448,169.25,0.99491,0.99491,0.99475,0.99485,103.5,False
'2018-09-20T19:02:00',0.99451,0.99458,0.99436,0.99447,105.5,0.99485,0.99494,0.99476,0.99483,81.0,True
'2018-09-20T19:03:00',0.99447,0.99458,0.99444,0.99447,60.25,0.99485,0.99485,0.99482,0.99485,58.25,True
'2018-09-20T19:04:00',0.99447,0.99456,0.99446,0.99455,86.23,0.99486,0.99492,0.99482,0.99485,62.32,True
'2018-09-20T19:05:00',0.99449,0.99465,0.99449,0.99465,83.75,0.99485,0.99505,0.99485,0.99505,66.5,False
'2018-09-20T19:06:00',0.99465,0.99471,0.99454,0.99461,82.33,0.99505,0.99506,0.99493,0.99496,60.25,True
'2018-09-20T19:07:00',0.99459,0.99472,0.99455,0.99467,85.99,0.99496,0.99511,0.99494,0.99504,74.37,False
'2018-09-20T19:08:00',0.99465,0.9947,0.99457,0.9946,57.12,0.99504,0.99504,0.99497,0.99497,59.98,True
'2018-09-20T19:09:00',0.9946,0.99465,0.99454,0.99461,59.35,0.99499,0.99508,0.99495,0.99497,76.21,False
'2018-09-20T19:10:00',0.99461,0.99466,0.99453,0.9946,70.11,0.99497,0.99504,0.99491,0.99495,79.61,False
'2018-09-20T19:11:00',0.99457,0.9946,0.99449,0.9946,59.86,0.99492,0.99496,0.99484,0.99493,64.22,True
'2018-09-20T19:12:00',0.99455,0.99466,0.99454,0.99462,66.37,0.99493,0.995,0.9949,0.99497,78.35,True
'2018-09-20T19:13:00',0.99458,0.99474,0.99456,0.99473,122.87,0.99497,0.99508,0.99495,0.99507,89.74,True
'2018-09-20T19:14:00',0.99473,0.99493,0.99462,0.99487,96.37,0.99506,0.99531,0.99504,0.99526,70.24,True
'2018-09-20T19:15:00',0.99482,0.99491,0.99469,0.99489,91.49,0.99527,0.99529,0.9951,0.99524,77.47,False
'2018-09-20T19:16:00',0.99487,0.99491,0.99481,0.99486,48.5,0.99524,0.99533,0.99521,0.99527,46.25,False
'2018-09-20T19:17:00',0.99484,0.99489,0.99471,0.99473,70.36,0.99527,0.99531,0.9951,0.9951,50.12,False
'2018-09-20T19:18:00',0.99476,0.99476,0.99464,0.99468,53.74,0.9951,0.99512,0.99504,0.99504,44.0,False
'2018-09-20T19:19:00',0.99466,0.99475,0.99454,0.99466,83.62,0.99504,0.99511,0.99494,0.99507,59.99,True
'2018-09-20T19:20:00',0.99468,0.99477,0.99466,0.99468,78.5,0.99507,0.99509,0.99504,0.99505,56.24,True
'2018-09-20T19:21:00',0.99467,0.99482,0.99463,0.99482,78.99,0.99505,0.99519,0.99502,0.99519,60.61,False
'2018-09-20T19:22:00',0.99479,0.99486,0.99476,0.9948,92.37,0.99516,0.99525,0.99516,0.99516,61.12,False
'2018-09-20T19:23:00',0.99481,0.99482,0.99474,0.99478,47.12,0.99516,0.99521,0.99514,0.99516,49.99,False
'2018-09-20T19:24:00',0.99475,0.99481,0.99475,0.99476,51.87,0.99515,0.99518,0.99515,0.99516,57.85,False
'2018-09-20T19:25:00',0.9948,0.9948,0.99464,0.99473,75.73,0.99516,0.99516,0.99503,0.99512,80.74,False
'2018-09-20T19:26:00',0.99467,0.99473,0.99464,0.99464,44.6,0.99511,0.99517,0.99508,0.9951,50.94,False
'2018-09-20T19:27:00',0.99465,0.99468,0.9946,0.99462,56.49,0.99507,0.99508,0.99501,0.99505,50.62,False
'2018-09-20T19:28:00',0.99465,0.99468,0.99453,0.99461,55.36,0.99505,0.99508,0.99496,0.99497,68.61,False
'2018-09-20T19:29:00',0.99461,0.99463,0.99451,0.99455,38.23,0.99495,0.99504,0.99492,0.99492,36.49,True
'2018-09-20T19:30:00',0.99456,0.99476,0.99455,0.99474,81.59,0.99492,0.99515,0.99492,0.99511,78.36,True
'2018-09-20T19:31:00',0.99471,0.99484,0.99468,0.99478,77.97,0.99506,0.99525,0.99506,0.99522,96.86,False
'2018-09-20T19:32:00',0.99478,0.99485,0.99468,0.99473,62.75,0.99522,0.99526,0.99513,0.99515,53.11,False
'2018-09-20T19:33:00',0.99468,0.99475,0.99459,0.9947,69.49,0.99514,0.9952,0.99505,0.99514,61.6,False
'2018-09-20T19:34:00',0.99474,0.99474,0.99467,0.99469,37.0,0.99516,0.99516,0.99511,0.99513,37.1,False
'2018-09-20T19:35:00',0.99469,0.99471,0.99457,0.99457,69.23,0.99509,0.99512,0.99506,0.99507,53.33,False
'2018-09-20T19:36:00',0.99457,0.99463,0.99456,0.99456,35.85,0.99508,0.99508,0.99502,0.99505,46.11,False
'2018-09-20T19:37:00',0.99456,0.9946,0.99448,0.99452,77.62,0.99503,0.99505,0.99499,0.99502,54.36,True
'2018-09-20T19:38:00',0.99455,0.9947,0.99454,0.99465,29.99,0.99503,0.99509,0.99501,0.99502,34.99,True
'2018-09-20T19:39:00',0.99465,0.99471,0.99463,0.99465,44.49,0.99504,0.99511,0.99503,0.99506,51.99,True
'2018-09-20T19:40:00',0.99461,0.99477,0.99461,0.99477,39.6,0.99508,0.9952,0.99506,0.9952,46.35,False
'2018-09-20T19:41:00',0.99477,0.99477,0.9946,0.99469,29.37,0.99515,0.99515,0.99502,0.9951,26.74,False
'2018-09-20T19:42:00',0.99469,0.9947,0.99461,0.99466,33.61,0.9951,0.99513,0.99501,0.99501,38.99,True
'2018-09-20T19:43:00',0.99465,0.99472,0.99462,0.99469,43.25,0.995,0.99513,0.99496,0.99507,43.37,True
'2018-09-20T19:44:00',0.99473,0.9948,0.99471,0.99477,34.5,0.99512,0.99516,0.99506,0.99512,49.49,True
'2018-09-20T19:45:00',0.99477,0.99481,0.99472,0.99477,46.0,0.99511,0.99518,0.99507,0.99514,64.21,True
'2018-09-20T19:46:00',0.99475,0.99479,0.99468,0.99477,19.74,0.99512,0.99519,0.99504,0.99515,21.0,True
'2018-09-20T19:47:00',0.99479,0.99482,0.99478,0.99481,30.75,0.99521,0.99521,0.99517,0.99517,44.1,False
'2018-09-20T19:48:00',0.99481,0.99483,0.99478,0.99478,25.99,0.99518,0.99518,0.99514,0.99514,24.12,True
'2018-09-20T19:49:00',0.9948,0.99483,0.99478,0.99483,28.37,0.99515,0.99518,0.99512,0.99518,34.49,False
'2018-09-20T19:50:00',0.99483,0.99483,0.99474,0.9948,24.5,0.99518,0.99518,0.99512,0.99515,32.0,False
'2018-09-20T19:51:00',0.9948,0.99481,0.99471,0.99479,34.87,0.99512,0.99517,0.99507,0.99514,36.5,False
'2018-09-20T19:52:00',0.99479,0.99479,0.99465,0.99475,42.5,0.99514,0.99514,0.99501,0.9951,52.74,False
'2018-09-20T19:53:00',0.99475,0.99475,0.99471,0.99471,31.5,0.9951,0.99511,0.99506,0.99507,39.37,False
'2018-09-20T19:54:00',0.99473,0.99473,0.99469,0.99471,21.0,0.99508,0.99509,0.99503,0.99505,23.75,False
'2018-09-20T19:55:00',0.99471,0.99471,0.99463,0.99468,47.49,0.99506,0.99509,0.99502,0.99503,42.37,False
'2018-09-20T19:56:00',0.99465,0.99469,0.99462,0.99465,49.37,0.99504,0.99505,0.99496,0.99503,72.5,True
'2018-09-20T19:57:00',0.99468,0.99475,0.99465,0.99472,61.25,0.99503,0.99514,0.99494,0.99508,91.21,True
'2018-09-20T19:58:00',0.99471,0.99478,0.99465,0.99478,32.0,0.9951,0.99515,0.99501,0.99515,41.48,False
'2018-09-20T19:59:00',0.99478,0.99485,0.99469,0.99472,60.98,0.99512,0.99521,0.99502,0.99508,66.61,False
'2018-09-20T20:00:00',0.99472,0.99476,0.99462,0.99463,52.73,0.99508,0.99511,0.99496,0.99501,76.87,False
'2018-09-20T20:01:00',0.99463,0.99464,0.99452,0.9946,53.12,0.995,0.99502,0.9949,0.99498,57.62,False
'2018-09-20T20:02:00',0.9946,0.9946,0.99455,0.99455,33.0,0.99497,0.99499,0.99494,0.99499,37.25,True
'2018-09-20T20:03:00',0.99455,0.99472,0.99455,0.99471,29.5,0.99497,0.99512,0.99497,0.9951,34.0,False
'2018-09-20T20:04:00',0.99473,0.99473,0.99464,0.99469,21.0,0.99511,0.99512,0.99502,0.99507,23.0,True
'2018-09-20T20:05:00',0.99469,0.99474,0.99462,0.99471,57.87,0.99508,0.99512,0.99501,0.99507,88.25,False
'2018-09-20T20:06:00',0.99471,0.99471,0.99463,0.99468,29.24,0.99506,0.99509,0.99498,0.99505,42.87,False
'2018-09-20T20:07:00',0.99468,0.9947,0.9946,0.99463,51.73,0.99505,0.99506,0.99494,0.99495,82.5,True
'2018-09-20T20:08:00',0.99463,0.99477,0.99462,0.99472,41.0,0.99499,0.99514,0.99496,0.99507,66.24,False
'2018-09-20T20:09:00',0.99472,0.99472,0.99466,0.9947,38.87,0.9951,0.99512,0.99501,0.99508,55.75,True
'2018-09-20T20:10:00',0.9947,0.99473,0.9947,0.99472,24.0,0.99505,0.99509,0.99503,0.99507,36.0,True
'2018-09-20T20:11:00',0.99473,0.9948,0.99472,0.99479,42.0,0.99509,0.99516,0.99507,0.99514,62.99,False
'2018-09-20T20:12:00',0.99479,0.99479,0.99468,0.99476,51.5,0.99513,0.99515,0.99504,0.99512,79.23,False
'2018-09-20T20:13:00',0.99475,0.99477,0.99468,0.99475,63.48,0.99514,0.99515,0.99501,0.99506,103.49,True
'2018-09-20T20:14:00',0.99478,0.99478,0.99473,0.99476,20.24,0.99506,0.99514,0.99505,0.99512,29.99,True
'2018-09-20T20:15:00',0.99478,0.99478,0.99477,0.99477,12.12,0.99513,0.99513,0.99511,0.99512,16.99,False
'2018-09-20T20:16:00',0.99477,0.99477,0.99472,0.99472,15.5,0.9951,0.99512,0.99507,0.99507,21.36,False
'2018-09-20T20:17:00',0.99472,0.99475,0.99461,0.9947,31.25,0.99507,0.99511,0.99495,0.99495,35.12,True
'2018-09-20T20:18:00',0.99471,0.99482,0.99466,0.99482,68.5,0.99495,0.99519,0.99495,0.99519,48.5,True
'2018-09-20T20:19:00',0.99482,0.99488,0.9948,0.99484,103.61,0.99517,0.99524,0.99517,0.99521,78.5,True
'2018-09-20T20:20:00',0.99484,0.99491,0.99482,0.99486,48.75,0.99522,0.99522,0.99519,0.99521,38.0,True
'2018-09-20T20:21:00',0.99485,0.99494,0.99484,0.99493,99.25,0.99521,0.9953,0.9952,0.99525,91.46,True
'2018-09-20T20:22:00',0.99492,0.995,0.99491,0.99497,145.75,0.99525,0.99529,0.99524,0.99525,64.5,True
'2018-09-20T20:23:00',0.99497,0.99512,0.99494,0.99509,106.0,0.9953,0.99535,0.99525,0.99535,61.0,True
'2018-09-20T20:24:00',0.9951,0.99518,0.99508,0.99513,54.0,0.99535,0.9955,0.99535,0.99543,42.25,False
'2018-09-20T20:25:00',0.99513,0.9952,0.99502,0.99509,51.25,0.99545,0.99554,0.9954,0.99541,43.5,False
'2018-09-20T20:26:00',0.99506,0.99507,0.99499,0.99505,34.5,0.99541,0.99542,0.99539,0.99539,34.0,True
'2018-09-20T20:27:00',0.99504,0.99521,0.99504,0.99521,40.0,0.99539,0.99551,0.99539,0.99551,40.0,False
'2018-09-20T20:28:00',0.99519,0.99523,0.99514,0.99517,43.5,0.99551,0.99552,0.99545,0.9955,41.49,False
'2018-09-20T20:29:00',0.99516,0.99518,0.99508,0.99511,39.25,0.9955,0.9955,0.9954,0.9954,34.87,True
'2018-09-20T20:30:00',0.99512,0.99515,0.99505,0.99515,46.25,0.9954,0.9955,0.9954,0.99548,34.5,False
'2018-09-20T20:31:00',0.99513,0.99515,0.99505,0.99513,33.37,0.99548,0.99548,0.9954,0.99546,29.5,True
'2018-09-20T20:32:00',0.99511,0.99514,0.99507,0.99514,33.75,0.99545,0.99547,0.99542,0.99545,24.0,False
'2018-09-20T20:33:00',0.99508,0.99514,0.99508,0.99511,31.75,0.99545,0.99545,0.99544,0.99545,25.0,True
'2018-09-20T20:34:00',0.99513,0.99515,0.99509,0.99511,48.5,0.99545,0.99546,0.99542,0.99546,36.0,True
'2018-09-20T20:35:00',0.99511,0.99515,0.9951,0.99515,56.75,0.99546,0.9955,0.99545,0.99545,39.0,False
'2018-09-20T20:36:00',0.99514,0.99515,0.99509,0.99514,20.75,0.99545,0.9955,0.99542,0.99542,17.0,True
'2018-09-20T20:37:00',0.99509,0.99523,0.99507,0.99523,84.0,0.99542,0.99556,0.99542,0.99554,48.0,True
'2018-09-20T20:38:00',0.99523,0.99532,0.99519,0.99531,63.37,0.99554,0.99561,0.99553,0.99561,51.5,False
'2018-09-20T20:39:00',0.99531,0.99531,0.99518,0.99523,82.5,0.99556,0.99559,0.99551,0.99554,57.0,False
'2018-09-20T20:40:00',0.99522,0.99527,0.99507,0.99507,54.5,0.99554,0.99557,0.99539,0.9954,54.5,False
'2018-09-20T20:41:00',0.99507,0.99512,0.99499,0.99503,53.11,0.99542,0.99544,0.99534,0.9954,45.0,False
'2018-09-20T20:42:00',0.99511,0.99511,0.99496,0.99503,78.25,0.9954,0.99544,0.99528,0.99539,61.5,True
'2018-09-20T20:43:00',0.99497,0.9951,0.99493,0.9951,53.62,0.99539,0.99543,0.99535,0.9954,40.0,False
'2018-09-20T20:44:00',0.99511,0.99519,0.99504,0.9951,44.0,0.9954,0.99546,0.99538,0.99538,35.5,False
'2018-09-20T20:45:00',0.99509,0.99509,0.99497,0.99505,40.0,0.99538,0.99538,0.99534,0.99536,40.5,False
'2018-09-20T20:46:00',0.99503,0.99506,0.99497,0.99498,21.5,0.99536,0.99536,0.9953,0.99532,19.5,True
'2018-09-20T20:47:00',0.99498,0.99506,0.99496,0.995,44.5,0.9953,0.9954,0.99528,0.99535,35.0,True
'2018-09-20T20:48:00',0.99503,0.99507,0.99502,0.99506,23.0,0.99535,0.9954,0.99535,0.99535,23.0,False
'2018-09-20T20:49:00',0.99505,0.99506,0.99499,0.99504,39.0,0.99535,0.99542,0.9953,0.99534,39.12,True
'2018-09-20T20:50:00',0.99505,0.99508,0.99498,0.99505,44.0,0.99534,0.9954,0.99529,0.99533,44.0,True
'2018-09-20T20:51:00',0.99506,0.99508,0.99505,0.99506,16.0,0.99533,0.99536,0.99532,0.99535,16.0,True
'2018-09-20T20:52:00',0.99507,0.99508,0.99503,0.99508,19.0,0.99535,0.99539,0.99533,0.99535,19.0,False
'2018-09-20T20:53:00',0.99506,0.99511,0.99497,0.99498,27.86,0.99535,0.99536,0.99534,0.99534,21.0,True
'2018-09-20T20:54:00',0.99499,0.99506,0.99497,0.99499,59.5,0.99534,0.9954,0.99533,0.99536,56.0,True
'2018-09-20T20:55:00',0.995,0.99504,0.99498,0.995,34.0,0.99541,0.99541,0.99533,0.99538,35.25,False
'2018-09-20T20:56:00',0.99501,0.99504,0.99494,0.99497,42.62,0.99538,0.99538,0.99531,0.99533,41.24,False
'2018-09-20T20:57:00',0.99502,0.99503,0.99495,0.99496,32.12,0.99535,0.99537,0.99528,0.9953,27.0,False
'2018-09-20T20:58:00',0.99495,0.99507,0.99487,0.99494,87.75,0.9953,0.99535,0.99517,0.99527,74.0,True
'2018-09-20T20:59:00',0.99493,0.9951,0.99493,0.99496,81.25,0.99527,0.99537,0.99527,0.99532,73.0,False
'2018-09-20T21:00:00',0.99506,0.99506,0.99463,0.99472,115.87,0.99533,0.99535,0.99499,0.99511,98.4,True
'2018-09-20T21:01:00',0.99472,0.99486,0.99472,0.99475,57.25,0.99514,0.99521,0.99513,0.99513,52.36,False
'2018-09-20T21:02:00',0.99475,0.99481,0.99458,0.99462,50.5,0.99511,0.99512,0.99503,0.99503,45.96,False
'2018-09-20T21:03:00',0.99458,0.9946,0.9945,0.99452,45.23,0.99503,0.99503,0.99486,0.99491,63.0,True
'2018-09-20T21:04:00',0.99453,0.99456,0.99452,0.99453,23.75,0.99492,0.99499,0.99487,0.99495,37.0,True
'2018-09-20T21:05:00',0.99453,0.99473,0.99453,0.99468,37.75,0.99496,0.99505,0.99492,0.99503,75.74,True
'2018-09-20T21:06:00',0.99468,0.9948,0.99466,0.99475,70.0,0.99502,0.99523,0.99497,0.99516,137.5,True
'2018-09-20T21:07:00',0.99475,0.99478,0.99472,0.99475,38.37,0.99516,0.99521,0.99514,0.99518,53.12,True
'2018-09-20T21:08:00',0.99475,0.99479,0.99469,0.99477,58.86,0.99513,0.99517,0.99505,0.99515,91.5,False
'2018-09-20T21:09:00',0.99477,0.99477,0.99465,0.99474,62.87,0.99516,0.99516,0.99499,0.9951,64.62,False
'2018-09-20T21:10:00',0.99474,0.99476,0.99464,0.99464,57.79,0.99513,0.99514,0.99501,0.99501,65.74,True
'2018-09-20T21:11:00',0.99466,0.9947,0.99462,0.99465,39.49,0.99502,0.99509,0.99502,0.99504,27.24,False
'2018-09-20T21:12:00',0.99466,0.99473,0.99453,0.9946,79.74,0.99506,0.99509,0.99494,0.99499,67.74,False
'2018-09-20T21:13:00',0.9946,0.99464,0.99456,0.99459,63.24,0.99499,0.995,0.99496,0.99498,52.35,False
'2018-09-20T21:14:00',0.99462,0.99466,0.99453,0.99458,68.25,0.99498,0.99501,0.99491,0.99492,46.37,True
'2018-09-20T21:15:00',0.9946,0.99474,0.99458,0.9947,42.12,0.99492,0.99508,0.99492,0.99502,33.12,True
'2018-09-20T21:16:00',0.99474,0.99474,0.99467,0.99474,27.25,0.99502,0.99509,0.99502,0.99509,18.25,False
'2018-09-20T21:17:00',0.99473,0.99474,0.99466,0.99474,34.0,0.99509,0.99509,0.99502,0.99504,28.0,True
'2018-09-20T21:18:00',0.9947,0.99477,0.99469,0.99474,61.48,0.99504,0.9951,0.99504,0.9951,61.72,True
'2018-09-20T21:19:00',0.99476,0.9948,0.99471,0.99476,42.37,0.9951,0.99517,0.99508,0.99512,49.22,True
'2018-09-20T21:20:00',0.99476,0.99485,0.99472,0.99485,44.37,0.99512,0.9952,0.99507,0.9952,59.46,True
'2018-09-20T21:21:00',0.99485,0.99492,0.99478,0.99491,81.72,0.9952,0.99529,0.99513,0.99526,101.11,True
'2018-09-20T21:22:00',0.99491,0.99495,0.99481,0.99495,36.86,0.99524,0.99524,0.99515,0.99524,44.36,False
'2018-09-20T21:23:00',0.99492,0.99499,0.99488,0.9949,33.0,0.99524,0.99534,0.99524,0.99526,40.5,True
'2018-09-20T21:24:00',0.99489,0.99499,0.99482,0.99495,42.0,0.99524,0.99533,0.99521,0.99531,48.0,False
'2018-09-20T21:25:00',0.99497,0.99497,0.99487,0.99487,17.0,0.99532,0.99532,0.99516,0.99522,24.5,True
'2018-09-20T21:26:00',0.99486,0.99492,0.99485,0.99488,27.37,0.99521,0.99529,0.99516,0.99523,37.62,True
'2018-09-20T21:27:00',0.99488,0.99497,0.99483,0.99494,62.25,0.99523,0.99533,0.99523,0.99531,90.11,True
'2018-09-20T21:28:00',0.99494,0.99503,0.99493,0.99501,26.87,0.99531,0.99539,0.99526,0.99537,30.87,True
'2018-09-20T21:29:00',0.99501,0.99503,0.99495,0.99502,88.62,0.99537,0.9954,0.99531,0.99537,99.61,False
'2018-09-20T21:30:00',0.99503,0.99503,0.99492,0.99498,46.24,0.99537,0.99539,0.99531,0.99532,54.62,False
'2018-09-20T21:31:00',0.995,0.995,0.99493,0.99494,29.37,0.99532,0.99537,0.99529,0.9953,32.37,False
'2018-09-20T21:32:00',0.99493,0.99496,0.99465,0.99473,47.49,0.99528,0.9953,0.99507,0.99514,54.24,False
'2018-09-20T21:33:00',0.99469,0.99478,0.99461,0.99461,73.71,0.99515,0.99522,0.99506,0.99506,66.36,True
'2018-09-20T21:34:00',0.99461,0.99469,0.99461,0.99464,56.25,0.99506,0.99516,0.99506,0.99509,60.24,True
'2018-09-20T21:35:00',0.99464,0.99471,0.9946,0.9947,52.72,0.99505,0.99516,0.99503,0.99513,55.11,False
'2018-09-20T21:36:00',0.9947,0.99472,0.99467,0.99471,31.0,0.99513,0.99515,0.99509,0.99509,36.49,False
'2018-09-20T21:37:00',0.99471,0.99474,0.99464,0.99464,43.6,0.99515,0.99517,0.99509,0.99509,48.98,True
'2018-09-20T21:38:00',0.99464,0.99476,0.99464,0.99476,30.12,0.99509,0.99517,0.99506,0.99516,34.61,False
'2018-09-20T21:39:00',0.9947,0.99477,0.99466,0.99466,29.12,0.99516,0.99517,0.99506,0.99506,34.37,True
'2018-09-20T21:40:00',0.99469,0.99473,0.99465,0.9947,28.0,0.99508,0.99512,0.99505,0.99512,54.99,False
'2018-09-20T21:41:00',0.9947,0.99476,0.99461,0.99461,45.0,0.9951,0.99512,0.99499,0.99499,85.86,False
'2018-09-20T21:42:00',0.99461,0.99464,0.99461,0.99461,19.0,0.99499,0.995,0.99498,0.99498,38.62,False
'2018-09-20T21:43:00',0.99461,0.99461,0.99455,0.99459,26.0,0.99498,0.99498,0.99492,0.99493,48.86,True
'2018-09-20T21:44:00',0.99461,0.99467,0.99446,0.99461,53.75,0.99493,0.99504,0.99486,0.99494,117.3,True
'2018-09-20T21:45:00',0.99461,0.99471,0.99457,0.99468,97.99,0.99492,0.99516,0.99491,0.99516,169.47,False
'2018-09-20T21:46:00',0.9947,0.9947,0.99463,0.99467,43.0,0.99516,0.99516,0.995,0.99502,91.5,True
'2018-09-20T21:47:00',0.99467,0.99473,0.99462,0.9947,32.87,0.99498,0.99512,0.99498,0.99508,50.0,True
'2018-09-20T21:48:00',0.9947,0.99477,0.99469,0.99474,46.5,0.9951,0.99516,0.99505,0.99506,77.5,True
'2018-09-20T21:49:00',0.99474,0.99477,0.99474,0.99474,41.0,0.99508,0.99514,0.99503,0.99513,72.25,False
'2018-09-20T21:50:00',0.99474,0.99475,0.99468,0.99473,37.0,0.99506,0.99515,0.99504,0.99511,62.25,False
'2018-09-20T21:51:00',0.99473,0.99474,0.99471,0.99473,26.0,0.99512,0.99514,0.99509,0.9951,37.87,True
'2018-09-20T21:52:00',0.99474,0.99476,0.99473,0.99473,23.5,0.9951,0.99516,0.9951,0.99512,26.87,False
'2018-09-20T21:53:00',0.9947,0.99472,0.99463,0.9947,41.99,0.99512,0.99512,0.99506,0.99509,39.49,True
'2018-09-20T21:54:00',0.99466,0.99474,0.99463,0.99474,21.37,0.99511,0.99512,0.99507,0.99511,22.0,True
'2018-09-20T21:55:00',0.99472,0.99483,0.99469,0.99481,55.87,0.99511,0.99524,0.99506,0.99516,64.1,False
'2018-09-20T21:56:00',0.99481,0.99481,0.99474,0.99476,31.85,0.9952,0.99521,0.99516,0.99516,32.99,True
'2018-09-20T21:57:00',0.99476,0.9948,0.99473,0.99477,52.61,0.99516,0.99522,0.99512,0.99521,77.49,False
'2018-09-20T21:58:00',0.99473,0.99474,0.99471,0.99472,22.5,0.99521,0.99521,0.99516,0.99516,44.37,True
'2018-09-20T21:59:00',0.99472,0.9948,0.99472,0.99475,30.37,0.99516,0.99528,0.99516,0.99524,41.23,True
'2018-09-20T22:00:00',0.99474,0.99485,0.99473,0.99481,58.0,0.99524,0.99526,0.99516,0.99523,51.12,False
'2018-09-20T22:01:00',0.9948,0.9948,0.99477,0.99477,8.5,0.99523,0.99523,0.99517,0.99517,8.99,False
'2018-09-20T22:02:00',0.99477,0.99477,0.99469,0.99473,23.5,0.99517,0.99521,0.99513,0.99513,24.99,True
'2018-09-20T22:03:00',0.99472,0.99487,0.99472,0.99484,20.49,0.99513,0.99532,0.99513,0.9952,23.24,False
'2018-09-20T22:04:00',0.99478,0.99487,0.99472,0.99479,28.0,0.99522,0.99525,0.99515,0.99525,31.73,True
'2018-09-20T22:05:00',0.99478,0.99483,0.99478,0.99483,21.0,0.99525,0.99525,0.9952,0.9952,26.37,False
'2018-09-20T22:06:00',0.9948,0.9948,0.99463,0.99464,34.0,0.9952,0.9952,0.99509,0.99511,42.25,False
'2018-09-20T22:07:00',0.99468,0.99468,0.9946,0.9946,25.0,0.99511,0.99513,0.99506,0.99507,25.5,True
'2018-09-20T22:08:00',0.99464,0.99467,0.9946,0.99467,15.87,0.99509,0.99509,0.99506,0.99508,17.5,True
'2018-09-20T22:09:00',0.99468,0.99476,0.99459,0.99472,39.12,0.99508,0.99518,0.99508,0.99518,30.86,True
'2018-09-20T22:10:00',0.99472,0.99477,0.99471,0.99474,24.75,0.99518,0.99519,0.99515,0.99515,23.37,True
'2018-09-20T22:11:00',0.99473,0.99476,0.9947,0.99476,12.25,0.99515,0.99516,0.99515,0.99515,10.12,True
'2018-09-20T22:12:00',0.99477,0.99477,0.9947,0.99474,14.25,0.99515,0.99522,0.99515,0.99522,15.75,False
'2018-09-20T22:13:00',0.9947,0.99479,0.9947,0.99474,20.62,0.99518,0.99522,0.99516,0.99516,19.49,True
'2018-09-20T22:14:00',0.99472,0.99477,0.99472,0.99477,7.0,0.99516,0.99516,0.99516,0.99516,5.0,False
'2018-09-20T22:15:00',0.99473,0.99477,0.99463,0.99463,19.75,0.99516,0.99516,0.99503,0.99503,14.0,True
'2018-09-20T22:16:00',0.99464,0.99465,0.99459,0.99464,12.25,0.99503,0.99511,0.99503,0.99511,11.5,False
'2018-09-20T22:17:00',0.99464,0.99464,0.99461,0.99461,3.0,0.99505,0.99505,0.99504,0.99505,3.5,True
'2018-09-20T22:18:00',0.9946,0.99467,0.9946,0.99467,10.25,0.99505,0.99512,0.99504,0.99504,8.75,False
'2018-09-20T22:19:00',0.99468,0.99475,0.99465,0.99465,22.99,0.99505,0.99513,0.99504,0.99505,17.0,True
'2018-09-20T22:20:00',0.99467,0.99468,0.99467,0.99467,8.37,0.99507,0.99507,0.99507,0.99507,7.12,True
'2018-09-20T22:21:00',0.99467,0.9947,0.99461,0.99468,9.75,0.99507,0.99513,0.99506,0.99506,7.25,False
'2018-09-20T22:22:00',0.99468,0.99471,0.99465,0.99467,10.75,0.99506,0.99508,0.99504,0.99505,10.25,False
'2018-09-20T22:23:00',0.99465,0.99469,0.99465,0.99467,9.75,0.99505,0.99507,0.99504,0.99504,7.0,False
'2018-09-20T22:24:00',0.99467,0.99467,0.99464,0.99464,4.25,0.99504,0.99507,0.99504,0.99507,3.0,True
'2018-09-20T22:25:00',0.99469,0.99474,0.99469,0.99473,29.12,0.99507,0.99513,0.99507,0.99512,24.0,False
'2018-09-20T22:26:00',0.99474,0.99474,0.9947,0.9947,7.75,0.99512,0.99512,0.99506,0.99506,8.0,False
'2018-09-20T22:27:00',0.9947,0.9947,0.99466,0.99467,29.87,0.99506,0.99506,0.99506,0.99506,26.5,False
'2018-09-20T22:28:00',0.99458,0.99468,0.99457,0.99458,53.0,0.99511,0.99512,0.99508,0.99508,49.98,True
'2018-09-20T22:29:00',0.99458,0.99471,0.99458,0.99465,29.75,0.99508,0.99515,0.99508,0.99514,22.75,False
'2018-09-20T22:30:00',0.99468,0.9947,0.99464,0.99466,18.75,0.99514,0.99516,0.99502,0.99504,15.5,True
'2018-09-20T22:31:00',0.99466,0.99471,0.99464,0.99469,28.37,0.99504,0.99508,0.99504,0.99507,22.87,False
'2018-09-20T22:32:00',0.99467,0.99467,0.99464,0.99465,6.5,0.9951,0.9951,0.99507,0.9951,8.25,True
'2018-09-20T22:33:00',0.99466,0.99472,0.99464,0.99472,12.0,0.9951,0.9951,0.99503,0.99507,16.25,False
'2018-09-20T22:34:00',0.99472,0.99472,0.99467,0.99471,7.0,0.99508,0.99508,0.99504,0.99508,7.5,False
'2018-09-20T22:35:00',0.99468,0.99471,0.99466,0.9947,17.0,0.99507,0.99509,0.99503,0.99504,20.25,False
'2018-09-20T22:36:00',0.99464,0.99467,0.99464,0.99466,8.0,0.99504,0.99504,0.99501,0.99502,9.5,False
'2018-09-20T22:37:00',0.99466,0.99466,0.9946,0.99462,17.0,0.99502,0.99508,0.995,0.99505,27.24,False
'2018-09-20T22:38:00',0.9946,0.99461,0.99459,0.99461,30.12,0.99505,0.99506,0.99497,0.99501,36.5,False
'2018-09-20T22:39:00',0.99462,0.99462,0.99455,0.99461,10.0,0.995,0.995,0.99497,0.99497,11.24,True
'2018-09-20T22:40:00',0.99461,0.99464,0.99461,0.99463,10.0,0.99502,0.99502,0.99499,0.99499,12.74,True
'2018-09-20T22:41:00',0.99465,0.99468,0.99465,0.99468,3.0,0.99501,0.99504,0.99501,0.99504,5.0,True
'2018-09-20T22:42:00',0.99468,0.9947,0.99468,0.99469,16.0,0.99501,0.99509,0.99501,0.99507,22.0,True
'2018-09-20T22:43:00',0.99469,0.99472,0.99469,0.9947,4.0,0.99507,0.99507,0.99506,0.99506,5.25,False
'2018-09-20T22:44:00',0.99469,0.99471,0.99445,0.9945,24.5,0.99505,0.99508,0.99484,0.99485,24.5,False
'2018-09-20T22:45:00',0.99451,0.99453,0.99438,0.99442,11.5,0.99487,0.99491,0.99484,0.9949,11.5,True
'2018-09-20T22:46:00',0.9944,0.99445,0.9944,0.99443,23.0,0.99489,0.99492,0.99489,0.99491,32.86,True
'2018-09-20T22:47:00',0.99444,0.99453,0.99444,0.9945,10.0,0.99492,0.995,0.99492,0.99497,10.74,True
'2018-09-20T22:48:00',0.9945,0.99462,0.99447,0.99462,38.61,0.99499,0.99515,0.99498,0.99514,44.58,True
'2018-09-20T22:49:00',0.99459,0.99468,0.99455,0.99467,42.73,0.99512,0.9952,0.99511,0.9952,27.0,False
'2018-09-20T22:50:00',0.99467,0.99476,0.99456,0.99467,63.22,0.9952,0.99527,0.9951,0.9952,42.48,True
'2018-09-20T22:51:00',0.99467,0.99473,0.99458,0.99473,32.12,0.9952,0.99524,0.99514,0.99524,26.22,False
'2018-09-20T22:52:00',0.99471,0.99474,0.99456,0.99469,39.98,0.99524,0.99524,0.99512,0.99522,35.49,False
'2018-09-20T22:53:00',0.99471,0.99471,0.99458,0.99458,31.59,0.99522,0.99525,0.99505,0.99505,38.22,True
'2018-09-20T22:54:00',0.99457,0.99459,0.99457,0.99458,17.6,0.99505,0.99515,0.99505,0.99515,23.0,True
'2018-09-20T22:55:00',0.99457,0.99476,0.99456,0.99474,31.75,0.9951,0.99511,0.99505,0.9951,21.0,True
'2018-09-20T22:56:00',0.99473,0.99474,0.99464,0.9947,18.0,0.9951,0.99521,0.9951,0.99521,15.0,False
'2018-09-20T22:57:00',0.99471,0.99473,0.99463,0.99471,30.25,0.99521,0.99521,0.99505,0.99513,21.75,True
'2018-09-20T22:58:00',0.99471,0.99484,0.99471,0.99478,34.85,0.99513,0.99522,0.9951,0.9952,27.0,True
'2018-09-20T22:59:00',0.99474,0.99475,0.99474,0.99475,18.48,0.99532,0.99552,0.99532,0.99548,12.01,False
'2018-09-20T23:00:00',0.99445,0.99445,0.99431,0.99431,1.11,0.99548,0.99548,0.99543,0.99543,1.11,True
'2018-09-20T23:01:00',0.99454,0.99454,0.99454,0.99454,1.0,0.99551,0.99551,0.99551,0.99551,1.0,True
'2018-09-20T23:02:00',0.99455,0.99458,0.99455,0.99458,1.5,0.99545,0.99545,0.99545,0.99545,1.5,False
'2018-09-20T23:03:00',0.99458,0.99458,0.99452,0.99452,3.6,0.99546,0.99546,0.99529,0.99529,2.85,True
'2018-09-20T23:04:00',0.99455,0.99462,0.9945,0.99462,4.11,0.99532,0.99532,0.99527,0.99531,2.59,False
'2018-09-20T23:05:00',0.99462,0.99462,0.9945,0.9945,4.86,0.9953,0.99533,0.99526,0.99526,2.96,True
'2018-09-20T23:06:00',0.9945,0.99455,0.99437,0.99437,13.85,0.99534,0.99566,0.99523,0.99566,17.07,True
'2018-09-20T23:07:00',0.99448,0.99448,0.99445,0.99448,16.35,0.99565,0.99566,0.99562,0.99565,25.65,False
'2018-09-20T23:08:00',0.99448,0.99448,0.99435,0.99435,21.46,0.99565,0.99565,0.99565,0.99565,26.25,True
'2018-09-20T23:09:00',0.99424,0.99454,0.99424,0.99454,33.5,0.9958,0.99588,0.9958,0.99586,31.73,False
'2018-09-20T23:10:00',0.99454,0.99454,0.9943,0.99437,30.0,0.99586,0.99605,0.99586,0.99597,29.37,True
'2018-09-20T23:11:00',0.99439,0.99444,0.99438,0.99443,20.25,0.99595,0.99599,0.99588,0.9959,20.25,False
'2018-09-20T23:12:00',0.99443,0.99443,0.99443,0.99443,8.25,0.99562,0.99562,0.99562,0.99562,4.0,True
'2018-09-20T23:13:00',0.99439,0.99448,0.99433,0.99448,18.87,0.99586,0.99586,0.99552,0.99554,16.25,False
'2018-09-20T23:14:00',0.99448,0.99448,0.99431,0.99432,17.48,0.99554,0.99582,0.99554,0.99581,13.75,False
'2018-09-20T23:15:00',0.99434,0.99434,0.9943,0.99431,18.0,0.99583,0.99583,0.99579,0.99582,18.0,True
'2018-09-20T23:16:00',0.99432,0.99453,0.99432,0.99453,18.59,0.99582,0.99582,0.99559,0.99559,17.85,True
'2018-09-20T23:17:00',0.99453,0.9946,0.99453,0.9946,21.19,0.99559,0.99568,0.99559,0.9956,20.35,True
'2018-09-20T23:18:00',0.9946,0.99464,0.9946,0.99464,9.1,0.9956,0.99565,0.9956,0.99565,8.48,False
'2018-09-20T23:19:00',0.99464,0.99464,0.99436,0.99436,7.75,0.99565,0.99586,0.99565,0.99578,8.12,True
'2018-09-20T23:20:00',0.99439,0.99456,0.99426,0.99456,63.12,0.99581,0.99586,0.99559,0.99559,64.0,False
'2018-09-20T23:21:00',0.99456,0.99456,0.99424,0.99445,51.09,0.99559,0.99565,0.99553,0.99562,70.85,False
'2018-09-20T23:22:00',0.99445,0.99445,0.99415,0.99435,54.85,0.99562,0.99569,0.99539,0.99569,77.97,False
'2018-09-20T23:23:00',0.99435,0.99445,0.99423,0.99423,63.54,0.99569,0.99569,0.9956,0.99569,91.0,False
'2018-09-20T23:24:00',0.99428,0.99444,0.99415,0.99425,61.55,0.99565,0.99567,0.99529,0.9956,79.69,False
'2018-09-20T23:25:00',0.99425,0.99425,0.99399,0.99403,36.55,0.9956,0.9956,0.99551,0.99551,36.83,True
'2018-09-20T23:26:00',0.99403,0.99432,0.99403,0.99432,56.12,0.99551,0.9956,0.99551,0.99553,40.92,True
'2018-09-20T23:27:00',0.99392,0.99436,0.99389,0.99425,41.87,0.99585,0.99595,0.99575,0.99595,25.12,False
'2018-09-20T23:28:00',0.99425,0.99425,0.99406,0.99406,8.0,0.99595,0.99616,0.99595,0.99616,5.0,False
'2018-09-20T23:29:00',0.99349,0.99359,0.99337,0.99359,3.0,0.99661,0.99663,0.99641,0.99641,3.0,True
'2018-09-20T23:30:00',0.99404,0.99423,0.99393,0.99423,15.74,0.99596,0.99597,0.99548,0.99548,12.74,False
'2018-09-20T23:31:00',0.99423,0.99423,0.99423,0.99423,24.47,0.99548,0.99548,0.99548,0.99548,23.2,False
'2018-09-20T23:32:00',0.99415,0.99424,0.99415,0.99418,41.62,0.99555,0.99555,0.99536,0.99536,24.0,False
'2018-09-20T23:33:00',0.99418,0.99438,0.99418,0.99425,31.84,0.99536,0.99538,0.9951,0.9951,20.0,False
'2018-09-20T23:34:00',0.99425,0.99427,0.99425,0.99427,44.36,0.9951,0.9951,0.99504,0.99504,26.0,True
'2018-09-20T23:35:00',0.99427,0.99429,0.99425,0.99425,30.96,0.99504,0.99513,0.99504,0.99513,19.0,True
'2018-09-20T23:36:00',0.99425,0.99428,0.99417,0.99426,35.5,0.99513,0.99525,0.99508,0.99512,21.0,False
'2018-09-20T23:37:00',0.99426,0.99429,0.99423,0.99423,41.75,0.99512,0.99512,0.99509,0.99509,24.0,True
'2018-09-20T23:38:00',0.99423,0.99428,0.99386,0.99428,19.5,0.99509,0.99593,0.99509,0.9951,15.0,True
'2018-09-20T23:39:00',0.99428,0.99437,0.9939,0.99435,101.6,0.9951,0.99594,0.99492,0.99529,61.5,True
'2018-09-20T23:40:00',0.99445,0.99445,0.99445,0.99445,19.68,0.99535,0.99535,0.99535,0.99535,15.0,False
'2018-09-20T23:41:00',0.99437,0.99438,0.99402,0.99436,31.0,0.99535,0.99615,0.99518,0.99518,20.5,False
'2018-09-20T23:42:00',0.99433,0.99433,0.99433,0.99433,1.0,0.99516,0.99516,0.99516,0.99516,1.0,True
'2018-09-20T23:43:00',0.99429,0.99451,0.99429,0.9945,25.0,0.99513,0.9953,0.99511,0.99523,25.0,False
'2018-09-20T23:44:00',0.99448,0.99455,0.99442,0.99447,95.12,0.99519,0.99529,0.99509,0.99509,95.0,True
'2018-09-20T23:45:00',0.9945,0.99481,0.9945,0.99472,31.87,0.99511,0.99549,0.99511,0.99545,32.0,False
'2018-09-20T23:46:00',0.9947,0.99476,0.9946,0.99463,19.0,0.99543,0.99545,0.99536,0.99537,20.5,False
'2018-09-20T23:47:00',0.99463,0.99463,0.99463,0.99463,8.0,0.99541,0.99541,0.99537,0.99537,8.0,False
'2018-09-20T23:48:00',0.99458,0.99465,0.99458,0.99463,9.0,0.9954,0.99542,0.99534,0.99535,9.0,False
'2018-09-20T23:49:00',0.99465,0.99466,0.99453,0.99459,14.0,0.99538,0.99541,0.9953,0.99532,14.0,False
'2018-09-20T23:50:00',0.99458,0.99458,0.99446,0.99454,8.24,0.99527,0.99531,0.99524,0.99524,8.0,False
'2018-09-20T23:51:00',0.99451,0.9946,0.99445,0.99452,19.74,0.99514,0.99531,0.99514,0.99517,17.0,False
'2018-09-20T23:52:00',0.9945,0.99452,0.99421,0.99422,7.5,0.99515,0.99573,0.99514,0.99573,7.5,True
'2018-09-20T23:53:00',0.99452,0.99458,0.99452,0.99456,6.0,0.99526,0.99527,0.99523,0.99526,6.0,False
'2018-09-20T23:54:00',0.99459,0.99459,0.99449,0.99455,6.0,0.99521,0.99525,0.99516,0.99516,6.0,False
'2018-09-20T23:55:00',0.9945,0.99452,0.99435,0.99452,9.5,0.99517,0.99517,0.99512,0.99516,8.0,False
'2018-09-20T23:56:00',0.99451,0.99451,0.99441,0.99447,9.0,0.99516,0.99519,0.99511,0.99514,9.0,False
'2018-09-20T23:57:00',0.99446,0.99447,0.99443,0.99443,7.0,0.99503,0.99517,0.99503,0.9951,7.0,False
'2018-09-20T23:58:00',0.99419,0.99442,0.99384,0.99442,11.5,0.99551,0.99571,0.99512,0.99512,12.0,True
'2018-09-20T23:59:00',0.99444,0.99457,0.99441,0.99454,13.5,0.99516,0.99523,0.99509,0.9952,13.12,False
'2018-09-21T00:00:00',0.99464,0.99465,0.99454,0.99454,27.0,0.9952,0.99526,0.99498,0.995,25.49,True
'2018-09-21T00:01:00',0.99454,0.99465,0.99454,0.99459,13.5,0.99507,0.99513,0.99497,0.99503,13.5,False
'2018-09-21T00:02:00',0.99447,0.99448,0.99444,0.99445,2.96,0.99516,0.99516,0.99513,0.99513,6.0,True
'2018-09-21T00:03:00',0.99444,0.99466,0.99444,0.99456,16.47,0.99513,0.99513,0.99493,0.99493,18.0,True
'2018-09-21T00:04:00',0.99464,0.99468,0.99455,0.99456,23.25,0.99502,0.99507,0.99485,0.99497,19.5,True
'2018-09-21T00:05:00',0.99458,0.99468,0.99458,0.99461,12.75,0.99494,0.9951,0.99494,0.99499,12.75,False
'2018-09-21T00:06:00',0.9946,0.9946,0.99442,0.99448,21.5,0.99496,0.99496,0.99481,0.99484,21.5,False
'2018-09-21T00:07:00',0.99448,0.9945,0.99441,0.99447,11.0,0.99481,0.99484,0.99477,0.9948,11.0,True
'2018-09-21T00:08:00',0.99449,0.99451,0.99441,0.99451,22.0,0.99484,0.99485,0.99474,0.99484,23.0,True
'2018-09-21T00:09:00',0.99453,0.99453,0.99453,0.99453,3.0,0.99487,0.9949,0.99485,0.99485,3.0,True
'2018-09-21T00:10:00',0.99454,0.99466,0.99454,0.99466,4.0,0.99487,0.99498,0.99487,0.99498,4.0,False
'2018-09-21T00:11:00',0.99467,0.99467,0.99464,0.99464,7.0,0.99501,0.99503,0.99497,0.99499,7.0,True
'2018-09-21T00:12:00',0.99463,0.99466,0.99462,0.99465,10.0,0.99498,0.99501,0.99494,0.99498,10.0,True
'2018-09-21T00:13:00',0.99464,0.99466,0.99464,0.99466,2.0,0.99496,0.99499,0.99496,0.99499,2.0,False
'2018-09-21T00:14:00',0.99467,0.99467,0.99458,0.99459,8.0,0.99501,0.99501,0.99492,0.99492,8.0,True
'2018-09-21T00:15:00',0.99461,0.99461,0.99461,0.99461,1.0,0.99494,0.99494,0.99494,0.99494,1.0,True
'2018-09-21T00:16:00',0.99437,0.99473,0.99437,0.99473,9.25,0.99518,0.99518,0.99496,0.99505,9.25,True
'2018-09-21T00:17:00',0.99474,0.99474,0.99472,0.99474,6.0,0.99507,0.99507,0.99504,0.99507,6.0,False
'2018-09-21T00:18:00',0.99472,0.99475,0.99472,0.99472,5.0,0.99505,0.99507,0.99505,0.99505,5.0,False
'2018-09-21T00:19:00',0.99451,0.99451,0.99451,0.99451,2.25,0.99527,0.99527,0.99527,0.99527,2.25,True
'2018-09-21T00:20:00',0.99459,0.99475,0.99459,0.99475,3.0,0.99525,0.99525,0.99506,0.99508,3.0,False
'2018-09-21T00:21:00',0.99473,0.99473,0.99472,0.99472,2.0,0.99507,0.99507,0.99504,0.99504,2.0,False
'2018-09-21T00:22:00',0.99458,0.99474,0.99458,0.99463,15.36,0.99519,0.99522,0.99496,0.99496,15.12,False
'2018-09-21T00:23:00',0.99462,0.99462,0.99462,0.99462,1.0,0.99495,0.99495,0.99495,0.99495,1.0,False
'2018-09-21T00:24:00',0.99449,0.99449,0.99448,0.99449,7.75,0.99512,0.9952,0.99512,0.9952,6.0,True
'2018-09-21T00:25:00',0.99449,0.99463,0.99449,0.99463,9.0,0.9952,0.9952,0.99494,0.99495,6.37,False
'2018-09-21T00:26:00',0.99449,0.99462,0.99449,0.99462,4.49,0.9952,0.9952,0.99496,0.99496,7.25,False
'2018-09-21T00:27:00',0.99449,0.99449,0.99448,0.99448,4.0,0.99511,0.99511,0.99511,0.99511,3.12,True
'2018-09-21T00:28:00',0.99448,0.99449,0.99448,0.99449,14.62,0.99511,0.99511,0.9951,0.9951,9.86,False
'2018-09-21T00:29:00',0.99449,0.99449,0.99449,0.99449,8.86,0.9951,0.9951,0.9951,0.9951,7.72,True
'2018-09-21T00:30:00',0.99449,0.99461,0.99449,0.99461,18.24,0.9951,0.9951,0.99485,0.99494,17.62,False
'2018-09-21T00:31:00',0.99461,0.99463,0.99455,0.99461,10.0,0.99498,0.99498,0.9949,0.99493,10.0,False
'2018-09-21T00:32:00',0.9946,0.9946,0.9946,0.9946,1.0,0.99495,0.99495,0.99495,0.99495,1.0,True
'2018-09-21T00:33:00',0.9945,0.9945,0.9945,0.9945,4.11,0.99511,0.99519,0.99511,0.99519,5.0,False
'2018-09-21T00:34:00',0.9945,0.9946,0.99442,0.99449,16.24,0.99519,0.99519,0.99487,0.9949,17.75,True
'2018-09-21T00:35:00',0.99453,0.9946,0.99447,0.99453,18.0,0.99488,0.99495,0.99485,0.99487,18.0,False
'2018-09-21T00:36:00',0.99452,0.99453,0.99448,0.9945,11.0,0.99489,0.99494,0.99483,0.99483,11.0,False
'2018-09-21T00:37:00',0.99449,0.99452,0.99448,0.99449,18.0,0.99487,0.9949,0.99481,0.99481,18.0,True
'2018-09-21T00:38:00',0.99447,0.9945,0.99444,0.99444,9.0,0.99482,0.99496,0.99482,0.99496,9.49,False
'2018-09-21T00:39:00',0.99439,0.99448,0.99438,0.99448,4.0,0.99498,0.995,0.99481,0.99482,6.0,False
'2018-09-21T00:40:00',0.99439,0.99439,0.99439,0.99439,3.0,0.99498,0.99498,0.99498,0.99498,5.25,True
'2018-09-21T00:41:00',0.99439,0.99448,0.99438,0.99448,8.0,0.99498,0.99498,0.99479,0.99482,9.86,False
'2018-09-21T00:42:00',0.99447,0.9945,0.99443,0.99446,8.0,0.99482,0.99485,0.99481,0.99481,8.0,False
'2018-09-21T00:43:00',0.99437,0.99437,0.99437,0.99437,1.12,0.99498,0.99498,0.99498,0.99498,1.75,True
'2018-09-21T00:44:00',0.99423,0.99439,0.99423,0.99437,11.11,0.99504,0.99504,0.99498,0.99499,14.5,True
'2018-09-21T00:45:00',0.99437,0.9945,0.99437,0.9945,3.37,0.99499,0.99499,0.99483,0.99484,3.75,True
'2018-09-21T00:46:00',0.99448,0.99451,0.99448,0.99451,4.0,0.99482,0.99489,0.99482,0.99484,4.0,False
'2018-09-21T00:47:00',0.99448,0.99452,0.99448,0.99451,4.0,0.99481,0.99484,0.99481,0.99484,4.0,False
'2018-09-21T00:48:00',0.99454,0.99454,0.99447,0.9945,6.0,0.99487,0.99487,0.99481,0.99483,6.0,False
'2018-09-21T00:49:00',0.99447,0.9945,0.99447,0.9945,2.0,0.99482,0.99483,0.99482,0.99483,2.0,False
'2018-09-21T00:50:00',0.99447,0.99447,0.99434,0.99434,8.0,0.9948,0.9948,0.99468,0.99468,8.0,True
'2018-09-21T00:51:00',0.99435,0.99437,0.99434,0.99437,9.0,0.99471,0.99472,0.99467,0.99469,9.0,False
'2018-09-21T00:52:00',0.99427,0.99427,0.99427,0.99427,1.37,0.99475,0.99475,0.99475,0.99475,1.0,True
'2018-09-21T00:53:00',0.99428,0.9944,0.99428,0.9944,14.25,0.99486,0.99486,0.99473,0.99473,15.25,False
'2018-09-21T00:54:00',0.99435,0.9944,0.99435,0.9944,4.5,0.99472,0.99474,0.9947,0.99473,4.0,False
'2018-09-21T00:55:00',0.99433,0.9944,0.99433,0.9944,5.0,0.99472,0.99476,0.9947,0.99473,5.0,False
'2018-09-21T00:56:00',0.99438,0.9944,0.99438,0.9944,2.0,0.99471,0.99472,0.99471,0.99472,2.0,False
'2018-09-21T00:57:00',0.99425,0.99438,0.99421,0.99421,18.62,0.99487,0.99487,0.99453,0.99453,18.0,True
'2018-09-21T00:58:00',0.99417,0.99436,0.99415,0.99436,21.0,0.9945,0.99475,0.99446,0.99469,21.5,False
'2018-09-21T00:59:00',0.99437,0.9945,0.99425,0.99426,28.75,0.99471,0.99483,0.99459,0.99461,27.0,True
'2018-09-21T01:00:00',0.99426,0.99437,0.99405,0.99437,36.37,0.99458,0.99471,0.99445,0.9947,30.7,True
'2018-09-21T01:01:00',0.99439,0.99451,0.99436,0.9945,43.48,0.99472,0.99495,0.99472,0.99493,46.75,False
'2018-09-21T01:02:00',0.99452,0.99455,0.99435,0.99435,41.86,0.99494,0.99495,0.99474,0.99475,36.87,False
'2018-09-21T01:03:00',0.99435,0.99435,0.99429,0.99429,6.87,0.99475,0.99475,0.99472,0.99472,6.0,True
'2018-09-21T01:04:00',0.99429,0.99443,0.99429,0.99435,23.97,0.99472,0.99479,0.99467,0.99467,21.5,True
'2018-09-21T01:05:00',0.99436,0.9944,0.99435,0.99436,18.0,0.99469,0.99475,0.99467,0.99469,17.5,True
'2018-09-21T01:06:00',0.99438,0.99452,0.9943,0.99447,17.36,0.9947,0.99485,0.99468,0.9948,16.5,False
'2018-09-21T01:07:00',0.99444,0.99447,0.99442,0.99446,10.0,0.99481,0.99482,0.99474,0.99475,12.37,True
'2018-09-21T01:08:00',0.99447,0.99452,0.99447,0.99452,9.0,0.99475,0.99485,0.99475,0.99485,10.0,False
'2018-09-21T01:09:00',0.9945,0.9945,0.9944,0.99445,8.25,0.99483,0.99483,0.99476,0.99478,7.0,False
'2018-09-21T01:10:00',0.99449,0.99449,0.99429,0.99429,15.24,0.99481,0.99481,0.99462,0.99462,15.5,False
'2018-09-21T01:11:00',0.99432,0.99432,0.99405,0.99415,37.48,0.99465,0.99465,0.99439,0.99454,36.5,True
'2018-09-21T01:12:00',0.99415,0.99416,0.99415,0.99416,18.25,0.99454,0.99457,0.99454,0.99457,12.86,False
'2018-09-21T01:13:00',0.99416,0.99425,0.99405,0.99414,64.49,0.99457,0.9946,0.9945,0.99456,59.23,False
'2018-09-21T01:14:00',0.99414,0.99416,0.99414,0.99415,24.25,0.99456,0.99456,0.99451,0.99451,31.99,True
'2018-09-21T01:15:00',0.99413,0.99431,0.99413,0.99425,17.0,0.99451,0.99467,0.99451,0.99457,15.0,False
'2018-09-21T01:16:00',0.99424,0.99429,0.99423,0.99423,6.0,0.99457,0.99462,0.99455,0.99455,6.0,False
'2018-09-21T01:17:00',0.99423,0.99428,0.99418,0.99418,15.98,0.99461,0.99462,0.99445,0.99445,15.87,False
'2018-09-21T01:18:00',0.99411,0.99414,0.99411,0.99414,3.0,0.99445,0.99447,0.99445,0.99447,3.0,False
'2018-09-21T01:19:00',0.99412,0.99419,0.99399,0.99403,26.74,0.99445,0.99451,0.99433,0.99435,26.87,False
'2018-09-21T01:20:00',0.99403,0.99408,0.9939,0.99392,34.86,0.99435,0.9944,0.99423,0.99425,32.5,True
'2018-09-21T01:21:00',0.99393,0.99395,0.99388,0.99393,16.24,0.99426,0.9943,0.99423,0.99426,16.12,False
'2018-09-21T01:22:00',0.99393,0.99395,0.99376,0.99383,24.11,0.99425,0.99425,0.99409,0.99415,23.5,True
'2018-09-21T01:23:00',0.99381,0.99403,0.99381,0.99403,16.25,0.99414,0.99436,0.99414,0.99436,16.5,False
'2018-09-21T01:24:00',0.99397,0.99405,0.99397,0.99401,10.0,0.99436,0.99437,0.99433,0.99434,9.0,True
'2018-09-21T01:25:00',0.99403,0.99406,0.99402,0.99402,10.0,0.99436,0.99439,0.99435,0.99435,10.0,True
'2018-09-21T01:26:00',0.99403,0.99405,0.99403,0.99405,5.0,0.99438,0.9944,0.99435,0.99435,5.0,False
'2018-09-21T01:27:00',0.99404,0.99407,0.99373,0.99384,36.98,0.99435,0.99435,0.99405,0.99419,25.0,True
'2018-09-21T01:28:00',0.99384,0.99385,0.99375,0.99385,16.24,0.99417,0.99423,0.99412,0.99423,15.5,True
'2018-09-21T01:29:00',0.99385,0.99395,0.99385,0.99385,32.23,0.99425,0.99435,0.99425,0.99428,27.99,True
'2018-09-21T01:30:00',0.99387,0.99396,0.99385,0.99396,17.73,0.99432,0.99435,0.99424,0.99433,16.0,True
'2018-09-21T01:31:00',0.99396,0.99397,0.99396,0.99397,7.35,0.99433,0.99434,0.99433,0.99434,6.0,False
'2018-09-21T01:32:00',0.99388,0.99392,0.99388,0.9939,25.25,0.99447,0.99447,0.99443,0.99443,25.0,True
'2018-09-21T01:33:00',0.99389,0.99413,0.99389,0.9941,51.34,0.99443,0.99454,0.99435,0.99451,46.73,True
'2018-09-21T01:34:00',0.99411,0.99421,0.99411,0.99415,27.87,0.99453,0.99455,0.99447,0.99447,26.24,True
'2018-09-21T01:35:00',0.99415,0.99415,0.9941,0.99415,14.48,0.9945,0.9945,0.99448,0.99448,13.0,True
'2018-09-21T01:36:00',0.99417,0.99426,0.99417,0.99424,11.0,0.99449,0.99458,0.99449,0.99457,11.5,True
'2018-09-21T01:37:00',0.99424,0.99426,0.99422,0.99426,7.0,0.99459,0.99459,0.99455,0.99458,7.0,False
'2018-09-21T01:38:00',0.99424,0.99424,0.99419,0.99419,7.0,0.99456,0.99461,0.99451,0.99451,7.0,True
'2018-09-21T01:39:00',0.99421,0.99426,0.99421,0.99425,14.5,0.99453,0.9946,0.99453,0.99456,13.5,False
'2018-09-21T01:40:00',0.99425,0.99425,0.99415,0.99415,10.5,0.99454,0.99454,0.99444,0.99445,10.0,True
'2018-09-21T01:41:00',0.99417,0.99433,0.99415,0.99419,45.61,0.99449,0.99467,0.99447,0.99451,42.62,True
'2018-09-21T01:42:00',0.9942,0.99431,0.9942,0.9942,22.61,0.99451,0.99465,0.99451,0.99453,24.23,False
'2018-09-21T01:43:00',0.9942,0.99426,0.99405,0.99413,35.74,0.99453,0.99459,0.99436,0.99445,35.5,True
'2018-09-21T01:44:00',0.99413,0.99427,0.99413,0.99427,38.86,0.99445,0.99465,0.99445,0.9946,39.62,True
'2018-09-21T01:45:00',0.9943,0.99435,0.99428,0.99435,16.87,0.99462,0.99474,0.9946,0.99474,16.74,True
'2018-09-21T01:46:00',0.99439,0.99455,0.99438,0.99455,34.11,0.99475,0.99491,0.99474,0.99487,31.5,False
'2018-09-21T01:47:00',0.99455,0.99455,0.99448,0.9945,6.0,0.99484,0.99486,0.99483,0.99485,6.0,True
'2018-09-21T01:48:00',0.99445,0.99464,0.99445,0.99464,24.62,0.99485,0.99495,0.99482,0.99495,23.36,False
'2018-09-21T01:49:00',0.99459,0.99459,0.99455,0.99458,9.87,0.99492,0.99494,0.99487,0.9949,9.87,False
'2018-09-21T01:50:00',0.99456,0.99458,0.99451,0.99457,11.0,0.99489,0.99493,0.99485,0.9949,11.87,False
'2018-09-21T01:51:00',0.99455,0.99455,0.99441,0.99455,24.5,0.99488,0.99488,0.99474,0.99487,25.75,False
'2018-09-21T01:52:00',0.99455,0.99455,0.99448,0.99453,4.0,0.99485,0.99486,0.99483,0.99486,4.5,False
'2018-09-21T01:53:00',0.99447,0.99453,0.99447,0.99453,9.37,0.99486,0.99489,0.99482,0.99486,9.62,True
'2018-09-21T01:54:00',0.99455,0.99457,0.99453,0.99457,4.0,0.99487,0.9949,0.99486,0.9949,4.0,False
'2018-09-21T01:55:00',0.99459,0.99467,0.99453,0.99453,14.12,0.9949,0.99495,0.99485,0.99485,14.62,True
'2018-09-21T01:56:00',0.99454,0.99461,0.99454,0.99457,13.0,0.99485,0.99493,0.99485,0.99491,13.5,False
'2018-09-21T01:57:00',0.99456,0.99456,0.99431,0.99431,21.0,0.99489,0.99489,0.99464,0.99464,24.25,False
'2018-09-21T01:58:00',0.99429,0.99432,0.99425,0.9943,15.0,0.99462,0.99465,0.99457,0.99463,15.74,True
'2018-09-21T01:59:00',0.99432,0.99441,0.9943,0.99438,39.5,0.99465,0.99475,0.99462,0.99475,43.86,False
'2018-09-21T02:00:00',0.99442,0.99448,0.99435,0.99437,57.36,0.99475,0.99485,0.99465,0.99474,55.85,False
'2018-09-21T02:01:00',0.99437,0.99445,0.99425,0.99425,84.37,0.99472,0.99482,0.9946,0.99463,90.84,True
'2018-09-21T02:02:00',0.99425,0.99455,0.99425,0.99455,63.21,0.99463,0.9949,0.99455,0.9949,72.32,False
'2018-09-21T02:03:00',0.99455,0.99455,0.99445,0.99455,47.61,0.99487,0.99491,0.99474,0.99489,73.87,False
'2018-09-21T02:04:00',0.99455,0.99465,0.99448,0.9945,69.97,0.99486,0.99495,0.99485,0.99486,73.4,True
'2018-09-21T02:05:00',0.99452,0.99488,0.99452,0.99475,96.83,0.99486,0.99525,0.99485,0.99509,91.71,False
'2018-09-21T02:06:00',0.99475,0.99475,0.99445,0.99455,40.62,0.99511,0.99511,0.99485,0.99495,48.84,False
'2018-09-21T02:07:00',0.99455,0.99455,0.99449,0.99452,59.31,0.99494,0.99495,0.99485,0.99495,45.45,False
'2018-09-21T02:08:00',0.99453,0.99454,0.99446,0.99446,50.65,0.99495,0.99495,0.99485,0.99485,58.41,False
'2018-09-21T02:09:00',0.99443,0.99444,0.99427,0.99428,64.36,0.99485,0.99485,0.99468,0.99468,51.87,True
'2018-09-21T02:10:00',0.99428,0.99441,0.99428,0.99437,75.74,0.9947,0.99475,0.99465,0.99475,64.1,True
'2018-09-21T02:11:00',0.99439,0.99446,0.99438,0.99444,27.87,0.99475,0.99484,0.99475,0.99484,25.74,False
'2018-09-21T02:12:00',0.9944,0.99444,0.9943,0.9943,52.1,0.9948,0.99481,0.99465,0.99465,46.94,True
'2018-09-21T02:13:00',0.9943,0.99439,0.9943,0.99439,39.73,0.99465,0.99475,0.99465,0.99475,33.23,False
'2018-09-21T02:14:00',0.99439,0.99439,0.99426,0.9943,20.98,0.99475,0.99475,0.99455,0.99465,22.75,True
'2018-09-21T02:15:00',0.9943,0.99445,0.9943,0.99443,37.99,0.99465,0.99475,0.99465,0.99475,28.0,True
'2018-09-21T02:16:00',0.99443,0.99445,0.99439,0.99443,50.84,0.99475,0.99483,0.99475,0.99482,43.72,False
'2018-09-21T02:17:00',0.99443,0.9945,0.99443,0.99446,34.36,0.99482,0.99485,0.99475,0.99475,37.73,True
'2018-09-21T02:18:00',0.99444,0.99455,0.99444,0.99455,16.12,0.99475,0.99485,0.99475,0.99485,18.86,False
'2018-09-21T02:19:00',0.99455,0.99456,0.99448,0.99455,44.12,0.99492,0.99493,0.99481,0.99485,48.75,False
'2018-09-21T02:20:00',0.99453,0.99457,0.99453,0.99454,15.49,0.99485,0.99495,0.99485,0.99486,15.75,True
'2018-09-21T02:21:00',0.99455,0.99461,0.99451,0.9946,26.71,0.99491,0.99496,0.99486,0.99496,20.0,False
'2018-09-21T02:22:00',0.99457,0.99458,0.99451,0.99457,45.82,0.99496,0.99498,0.99491,0.99498,33.74,True
'2018-09-21T02:23:00',0.99462,0.9947,0.9946,0.99467,31.48,0.99499,0.99506,0.99499,0.99504,28.22,True
'2018-09-21T02:24:00',0.99467,0.99475,0.99465,0.99475,68.86,0.99504,0.99515,0.99502,0.99505,47.34,False
'2018-09-21T02:25:00',0.99475,0.99475,0.99465,0.99466,21.0,0.99505,0.99505,0.99498,0.99499,21.24,False
'2018-09-21T02:26:00',0.99467,0.99467,0.99438,0.99447,71.85,0.99499,0.99499,0.99475,0.99485,46.86,False
'2018-09-21T02:27:00',0.99447,0.99456,0.99445,0.99446,79.1,0.99485,0.99495,0.99484,0.99485,60.22,False
'2018-09-21T02:28:00',0.99445,0.99445,0.99435,0.99435,31.85,0.99485,0.99485,0.99475,0.99475,26.0,True
'2018-09-21T02:29:00',0.99435,0.99437,0.99433,0.99437,33.92,0.99475,0.99479,0.99475,0.99477,22.0,True
'2018-09-21T02:30:00',0.99438,0.9945,0.99437,0.99447,55.21,0.99477,0.99485,0.99477,0.99484,42.5,False
'2018-09-21T02:31:00',0.99449,0.99454,0.99435,0.99436,96.48,0.99486,0.99492,0.99466,0.99472,69.99,False
'2018-09-21T02:32:00',0.99436,0.99438,0.99435,0.99435,35.1,0.99473,0.99475,0.99468,0.99473,30.72,False
'2018-09-21T02:33:00',0.99437,0.99438,0.99432,0.99433,20.36,0.99474,0.99474,0.99469,0.9947,17.24,True
'2018-09-21T02:34:00',0.99435,0.99436,0.99433,0.99436,9.0,0.99472,0.99474,0.9947,0.99473,11.5,False
'2018-09-21T02:35:00',0.99436,0.99436,0.99421,0.99426,45.21,0.99473,0.99476,0.99455,0.99465,39.48,True
'2018-09-21T02:36:00',0.99426,0.99434,0.99425,0.99434,34.99,0.99465,0.99471,0.99463,0.99471,37.84,True
'2018-09-21T02:37:00',0.99434,0.99446,0.99425,0.99446,24.0,0.99471,0.99483,0.99463,0.99483,26.48,True
'2018-09-21T02:38:00',0.99446,0.99455,0.99435,0.99455,43.49,0.99483,0.99488,0.99475,0.99484,45.94,True
'2018-09-21T02:39:00',0.99455,0.99468,0.99455,0.99468,48.25,0.99485,0.99511,0.99484,0.99505,75.23,False
'2018-09-21T02:40:00',0.99468,0.99475,0.99459,0.99459,50.46,0.99505,0.99513,0.99503,0.99503,57.11,False
'2018-09-21T02:41:00',0.99458,0.99461,0.99435,0.99435,73.69,0.99501,0.99502,0.99475,0.99475,64.83,False
'2018-09-21T02:42:00',0.99437,0.99438,0.99435,0.99435,52.98,0.99475,0.99475,0.9947,0.99474,46.45,True
'2018-09-21T02:43:00',0.99431,0.99437,0.99431,0.99435,63.98,0.99474,0.99475,0.99465,0.99475,53.97,True
'2018-09-21T02:44:00',0.99435,0.99444,0.99435,0.99444,45.35,0.99475,0.99476,0.99465,0.99473,59.22,False
'2018-09-21T02:45:00',0.99444,0.99445,0.99427,0.99435,18.5,0.99475,0.99475,0.99465,0.99465,18.0,True
'2018-09-21T02:46:00',0.99436,0.99441,0.99426,0.99437,27.5,0.99465,0.99476,0.99465,0.99474,28.5,True
'2018-09-21T02:47:00',0.99434,0.99439,0.99434,0.99438,22.5,0.99469,0.99475,0.99465,0.99475,22.0,True
'2018-09-21T02:48:00',0.99438,0.99459,0.99438,0.99459,46.62,0.99475,0.99495,0.99475,0.99495,59.08,False
'2018-09-21T02:49:00',0.99457,0.99459,0.99453,0.99457,33.23,0.99494,0.99495,0.99485,0.99495,36.69,False
'2018-09-21T02:50:00',0.99457,0.99459,0.99446,0.99447,25.5,0.99495,0.99495,0.99475,0.99485,35.98,True
'2018-09-21T02:51:00',0.99447,0.99455,0.99445,0.99454,17.37,0.99475,0.99485,0.99475,0.99485,17.0,True
'2018-09-21T02:52:00',0.99451,0.99458,0.99447,0.99457,21.11,0.99485,0.99494,0.99475,0.99494,20.37,True
'2018-09-21T02:53:00',0.99457,0.99469,0.99455,0.9946,45.35,0.99494,0.99504,0.99494,0.99496,42.74,False
'2018-09-21T02:54:00',0.99458,0.99461,0.99428,0.99428,49.82,0.99496,0.99496,0.99465,0.99465,40.99,True
'2018-09-21T02:55:00',0.99432,0.9946,0.99432,0.99444,58.09,0.99465,0.99495,0.99465,0.99484,43.95,True
'2018-09-21T02:56:00',0.99444,0.99458,0.99444,0.99447,40.72,0.99484,0.99495,0.99475,0.99485,44.86,False
'2018-09-21T02:57:00',0.99447,0.99451,0.99441,0.99441,58.09,0.99485,0.99485,0.99475,0.99475,41.87,True
'2018-09-21T02:58:00',0.99441,0.99449,0.9944,0.99448,63.49,0.99475,0.99485,0.99475,0.99485,43.98,False
'2018-09-21T02:59:00',0.9945,0.9945,0.99445,0.99446,32.73,0.99485,0.99485,0.99475,0.99483,40.34,False
'2018-09-21T03:00:00',0.99448,0.99448,0.99428,0.99435,31.87,0.99485,0.99485,0.99464,0.99465,40.74,False
'2018-09-21T03:01:00',0.99428,0.99428,0.99412,0.99415,51.32,0.99466,0.99466,0.99445,0.99445,45.99,True
'2018-09-21T03:02:00',0.99415,0.99417,0.99405,0.99415,41.49,0.99445,0.99455,0.99442,0.99455,43.69,True
'2018-09-21T03:03:00',0.99422,0.99428,0.99406,0.99425,113.6,0.99455,0.99464,0.99443,0.99455,92.72,False
'2018-09-21T03:04:00',0.99425,0.99425,0.99415,0.99417,78.47,0.99457,0.9946,0.99448,0.99454,59.37,False
'2018-09-21T03:05:00',0.99416,0.99429,0.99415,0.99416,74.24,0.99453,0.99459,0.99451,0.99452,54.0,False
'2018-09-21T03:06:00',0.99419,0.99429,0.99395,0.9941,89.86,0.99452,0.99455,0.99425,0.99445,85.61,False
'2018-09-21T03:07:00',0.99405,0.99412,0.99396,0.994,85.74,0.99445,0.99445,0.99437,0.9944,81.35,False
'2018-09-21T03:08:00',0.994,0.99407,0.99376,0.99385,81.24,0.99439,0.99439,0.99414,0.99415,75.12,True
'2018-09-21T03:09:00',0.99385,0.99392,0.99384,0.99384,61.75,0.99414,0.99426,0.99414,0.99421,39.12,True
'2018-09-21T03:10:00',0.99384,0.99406,0.99383,0.99398,86.87,0.99421,0.99444,0.99421,0.99437,61.36,False
'2018-09-21T03:11:00',0.99399,0.99405,0.99385,0.99387,94.1,0.99437,0.99437,0.99417,0.9942,97.99,True
'2018-09-21T03:12:00',0.99387,0.99402,0.99385,0.99395,81.09,0.99422,0.99435,0.99419,0.99432,102.4,True
'2018-09-21T03:13:00',0.99395,0.99402,0.99385,0.99398,73.07,0.99431,0.99435,0.9942,0.99432,113.99,False
'2018-09-21T03:14:00',0.99398,0.99398,0.99384,0.99385,63.58,0.99428,0.99433,0.99416,0.99425,65.75,False
'2018-09-21T03:15:00',0.99386,0.99395,0.99384,0.99385,71.25,0.99425,0.99434,0.99415,0.99425,71.49,False
'2018-09-21T03:16:00',0.99386,0.99388,0.99384,0.99385,25.0,0.99423,0.99425,0.99416,0.99418,24.24,True
'2018-09-21T03:17:00',0.99385,0.99395,0.99385,0.99395,23.5,0.99421,0.99431,0.99421,0.99426,23.12,False
'2018-09-21T03:18:00',0.99395,0.99395,0.99385,0.99385,28.5,0.99424,0.99431,0.99417,0.99417,28.0,True
'2018-09-21T03:19:00',0.99385,0.99405,0.99385,0.99395,54.0,0.99418,0.99436,0.99418,0.99426,63.86,False
'2018-09-21T03:20:00',0.99395,0.99395,0.99375,0.99385,78.61,0.99422,0.99427,0.99407,0.99411,84.24,False
'2018-09-21T03:21:00',0.99385,0.99385,0.99375,0.99375,52.36,0.99413,0.99415,0.99401,0.9941,64.87,False
'2018-09-21T03:22:00',0.99375,0.99375,0.99365,0.99365,32.61,0.9941,0.99413,0.994,0.994,34.24,True
'2018-09-21T03:23:00',0.99365,0.99375,0.99365,0.99375,65.35,0.99404,0.99408,0.99402,0.99405,47.86,False
'2018-09-21T03:24:00',0.99366,0.99369,0.99359,0.9936,69.71,0.99405,0.99405,0.99395,0.99395,66.73,False
'2018-09-21T03:25:00',0.99361,0.99365,0.99345,0.99349,80.75,0.99395,0.99402,0.99383,0.99385,88.72,True
'2018-09-21T03:26:00',0.99349,0.99368,0.99345,0.9936,99.23,0.99383,0.99399,0.99382,0.99394,111.09,True
'2018-09-21T03:27:00',0.9936,0.99386,0.99355,0.99385,101.48,0.99392,0.99425,0.99388,0.99422,75.85,False
'2018-09-21T03:28:00',0.99385,0.99385,0.99375,0.99376,56.47,0.99422,0.99425,0.99415,0.99415,55.6,True
'2018-09-21T03:29:00',0.99378,0.99395,0.99378,0.99385,38.11,0.99415,0.99425,0.99415,0.99423,27.74,True
'2018-09-21T03:30:00',0.99385,0.99415,0.99384,0.99415,56.36,0.99422,0.99446,0.99416,0.99445,62.74,True
'2018-09-21T03:31:00',0.99415,0.99425,0.99405,0.99425,55.25,0.9944,0.99461,0.99434,0.99461,63.25,False
'2018-09-21T03:32:00',0.99425,0.99425,0.99425,0.99425,22.0,0.99459,0.99462,0.99448,0.99448,33.0,True
'2018-09-21T03:33:00',0.99425,0.99435,0.99425,0.99435,33.75,0.9945,0.99464,0.9945,0.99463,32.0,True
'2018-09-21T03:34:00',0.99435,0.99445,0.99425,0.99435,73.36,0.99465,0.99474,0.99455,0.99469,74.73,False
'2018-09-21T03:35:00',0.99435,0.99445,0.99425,0.99429,79.74,0.99465,0.99475,0.9946,0.99465,59.6,False
'2018-09-21T03:36:00',0.99429,0.99435,0.99414,0.99429,67.98,0.99465,0.99465,0.99445,0.99465,69.22,False
'2018-09-21T03:37:00',0.99426,0.99426,0.99415,0.99417,38.87,0.99465,0.99465,0.9945,0.99454,47.5,True
'2018-09-21T03:38:00',0.99418,0.99428,0.99418,0.99419,25.87,0.99455,0.99465,0.99454,0.99455,30.24,False
'2018-09-21T03:39:00',0.99419,0.99425,0.99385,0.99395,59.62,0.99455,0.99455,0.99425,0.99434,61.49,False
'2018-09-21T03:40:00',0.99395,0.99405,0.99385,0.99385,46.0,0.99431,0.99436,0.99412,0.99422,65.12,True
'2018-09-21T03:41:00',0.99385,0.99395,0.99385,0.99395,42.0,0.99424,0.99425,0.9942,0.99425,48.12,False
'2018-09-21T03:42:00',0.99395,0.99395,0.99375,0.99375,34.61,0.99425,0.99425,0.99405,0.99405,38.24,False
'2018-09-21T03:43:00',0.99375,0.99376,0.99374,0.99375,36.6,0.99405,0.99415,0.99405,0.99405,46.24,True
'2018-09-21T03:44:00',0.99375,0.99385,0.99375,0.99375,41.96,0.99411,0.99414,0.99405,0.99409,50.1,False
'2018-09-21T03:45:00',0.99375,0.99378,0.99375,0.99375,46.74,0.99411,0.99413,0.994,0.99403,46.09,True
'2018-09-21T03:46:00',0.99375,0.99385,0.99365,0.99385,72.86,0.99403,0.99416,0.99402,0.99415,66.97,True
'2018-09-21T03:47:00',0.99385,0.99395,0.99378,0.99385,94.09,0.99415,0.99425,0.99415,0.99423,89.26,False
'2018-09-21T03:48:00',0.99385,0.99395,0.99377,0.99385,64.83,0.99423,0.99426,0.99409,0.9941,55.61,False
'2018-09-21T03:49:00',0.99385,0.99388,0.99354,0.9936,64.23,0.99412,0.99415,0.99385,0.99395,73.49,True
'2018-09-21T03:50:00',0.99355,0.99385,0.99355,0.99385,96.24,0.99395,0.99415,0.99385,0.99415,53.97,True
'2018-09-21T03:51:00',0.99385,0.99394,0.99385,0.99393,46.37,0.99415,0.99425,0.99415,0.99425,28.24,False
'2018-09-21T03:52:00',0.99389,0.99397,0.99385,0.99385,77.0,0.99425,0.99425,0.99415,0.99425,48.86,True
'2018-09-21T03:53:00',0.99387,0.99415,0.99385,0.99405,55.62,0.99425,0.99442,0.99415,0.99439,85.24,False
'2018-09-21T03:54:00',0.99405,0.99435,0.99395,0.99395,72.87,0.99439,0.99465,0.99431,0.99434,75.49,False
'2018-09-21T03:55:00',0.99398,0.99425,0.99395,0.99395,48.37,0.99434,0.99455,0.99425,0.99425,58.0,True
'2018-09-21T03:56:00',0.99396,0.99405,0.99385,0.99405,89.62,0.99425,0.99435,0.99425,0.99433,85.86,True
'2018-09-21T03:57:00',0.99405,0.99415,0.99395,0.99405,45.75,0.99435,0.99443,0.99429,0.99443,61.24,False
'2018-09-21T03:58:00',0.99408,0.99408,0.99395,0.99405,33.24,0.99443,0.99443,0.99429,0.99435,46.11,False
'2018-09-21T03:59:00',0.99408,0.99408,0.99394,0.99401,72.62,0.99435,0.99443,0.9943,0.99436,80.34,True
'2018-09-21T04:00:00',0.99401,0.99419,0.99397,0.99408,73.61,0.99434,0.99453,0.99434,0.99435,90.86,True
'2018-09-21T04:01:00',0.99407,0.99413,0.99405,0.99411,55.62,0.99435,0.99445,0.99435,0.99444,52.75,False
'2018-09-21T04:02:00',0.99409,0.99412,0.99404,0.99405,53.37,0.99444,0.99446,0.99431,0.99435,58.49,False
'2018-09-21T04:03:00',0.99405,0.99413,0.99404,0.99405,52.86,0.99435,0.99445,0.99435,0.99435,39.74,True
'2018-09-21T04:04:00',0.99405,0.9941,0.99401,0.99408,34.62,0.99433,0.99441,0.99433,0.99439,21.62,False
'2018-09-21T04:05:00',0.99396,0.99404,0.99385,0.99395,27.25,0.9943,0.99435,0.9942,0.99425,27.62,False
'2018-09-21T04:06:00',0.99395,0.99395,0.99385,0.99395,11.5,0.99422,0.99425,0.99418,0.99425,11.5,False
'2018-09-21T04:07:00',0.99395,0.99395,0.99385,0.99385,5.5,0.99424,0.99424,0.99415,0.99415,5.0,False
'2018-09-21T04:08:00',0.99385,0.99385,0.99374,0.99385,27.25,0.99423,0.99423,0.99405,0.99414,25.25,False
'2018-09-21T04:09:00',0.99385,0.99385,0.99354,0.99355,79.58,0.99413,0.99415,0.99383,0.99385,65.5,False
'2018-09-21T04:10:00',0.99355,0.99357,0.99355,0.99355,33.0,0.99393,0.99393,0.99382,0.99382,53.47,False
'2018-09-21T04:11:00',0.99355,0.99355,0.99346,0.99346,54.99,0.99385,0.99395,0.99384,0.99385,90.74,True
'2018-09-21T04:12:00',0.99348,0.99415,0.99348,0.99355,109.95,0.99385,0.99445,0.99385,0.99395,99.22,True
'2018-09-21T04:13:00',0.99355,0.99465,0.99345,0.99465,103.33,0.99395,0.99505,0.99385,0.99503,107.82,False
'2018-09-21T04:14:00',0.99465,0.99471,0.99451,0.99455,88.96,0.99502,0.99514,0.99485,0.99485,81.6,True
'2018-09-21T04:15:00',0.99455,0.99468,0.99455,0.99459,65.74,0.99485,0.99505,0.99485,0.99495,42.75,True
'2018-09-21T04:16:00',0.99457,0.99475,0.99455,0.99475,60.62,0.99495,0.99515,0.99495,0.99505,40.11,True
'2018-09-21T04:17:00',0.99475,0.99491,0.99465,0.99491,42.35,0.99505,0.99516,0.99495,0.99515,37.98,False
'2018-09-21T04:18:00',0.99488,0.99488,0.99467,0.99475,40.87,0.99515,0.99515,0.99503,0.99505,47.98,True
'2018-09-21T04:19:00',0.99475,0.99501,0.99471,0.99496,63.99,0.99505,0.99535,0.99505,0.9953,54.25,False
'2018-09-21T04:20:00',0.99501,0.99505,0.99485,0.99485,39.37,0.99535,0.99536,0.99515,0.99515,39.23,True
'2018-09-21T04:21:00',0.99485,0.99525,0.99475,0.99505,54.11,0.99515,0.99566,0.99511,0.99545,47.15,False
'2018-09-21T04:22:00',0.99505,0.99505,0.99484,0.99485,38.87,0.9954,0.99545,0.99515,0.99522,38.01,True
'2018-09-21T04:23:00',0.99485,0.99486,0.99485,0.99485,46.84,0.9952,0.99525,0.99519,0.99525,48.08,False
'2018-09-21T04:24:00',0.99481,0.99495,0.99479,0.99485,43.1,0.99526,0.99526,0.99515,0.99525,33.11,False
'2018-09-21T04:25:00',0.99485,0.99486,0.99485,0.99485,47.25,0.99525,0.99525,0.99525,0.99525,26.36,False
'2018-09-21T04:26:00',0.99481,0.99497,0.99474,0.99485,56.49,0.99531,0.99532,0.99512,0.99515,56.25,False
'2018-09-21T04:27:00',0.99489,0.99489,0.99475,0.99475,33.47,0.99515,0.99525,0.99505,0.99505,37.27,False
'2018-09-21T04:28:00',0.99468,0.99468,0.99456,0.99458,6.74,0.99505,0.99505,0.99495,0.99495,6.5,False
'2018-09-21T04:29:00',0.99461,0.99465,0.99435,0.99435,67.47,0.99495,0.99502,0.99465,0.99465,58.98,False
'2018-09-21T04:30:00',0.99435,0.99439,0.99429,0.99429,103.1,0.99465,0.99475,0.99465,0.99465,58.99,True
'2018-09-21T04:31:00',0.99429,0.99448,0.99425,0.99445,102.49,0.99465,0.99476,0.99455,0.99475,67.74,True
'2018-09-21T04:32:00',0.99445,0.99465,0.99445,0.99465,41.12,0.99475,0.99495,0.99475,0.99495,56.86,False
'2018-09-21T04:33:00',0.99465,0.99465,0.99445,0.99445,44.25,0.99495,0.99496,0.99475,0.99475,70.87,True
'2018-09-21T04:34:00',0.99446,0.99449,0.99445,0.99447,23.5,0.99475,0.99486,0.99475,0.99475,33.62,True
'2018-09-21T04:35:00',0.99449,0.99457,0.99446,0.99457,29.5,0.99475,0.99485,0.99475,0.99485,39.11,True
'2018-09-21T04:36:00',0.99457,0.9947,0.99457,0.99469,38.5,0.99485,0.99505,0.99485,0.99505,66.12,True
'2018-09-21T04:37:00',0.9947,0.99479,0.99468,0.99474,33.0,0.99506,0.99514,0.99496,0.99505,49.98,False
'2018-09-21T04:38:00',0.99474,0.99474,0.99424,0.99435,65.23,0.99504,0.99505,0.99455,0.99465,75.48,False
'2018-09-21T04:39:00',0.99436,0.99448,0.99425,0.99425,64.99,0.99465,0.99475,0.99455,0.99455,52.73,True
'2018-09-21T04:40:00',0.99425,0.99442,0.99425,0.9944,34.85,0.99465,0.99475,0.99465,0.99475,32.1,True
'2018-09-21T04:41:00',0.99439,0.99466,0.99437,0.99465,44.36,0.99475,0.99505,0.99465,0.99495,35.5,True
'2018-09-21T04:42:00',0.99466,0.99471,0.99459,0.9947,23.86,0.99495,0.99505,0.99493,0.99505,27.5,False
'2018-09-21T04:43:00',0.99467,0.9947,0.99455,0.99466,79.1,0.99504,0.99505,0.99485,0.99504,47.12,False
'2018-09-21T04:44:00',0.99466,0.99468,0.99464,0.99465,41.84,0.99506,0.99506,0.99494,0.99495,42.98,False
'2018-09-21T04:45:00',0.99465,0.99465,0.99455,0.99461,34.23,0.99495,0.99495,0.99489,0.99495,37.99,False
'2018-09-21T04:46:00',0.99458,0.99461,0.99445,0.99445,32.62,0.99495,0.99495,0.99485,0.99485,47.83,True
'2018-09-21T04:47:00',0.99445,0.99455,0.99445,0.99455,11.62,0.99485,0.99485,0.99484,0.99485,14.87,False
'2018-09-21T04:48:00',0.99455,0.99455,0.99434,0.99434,82.09,0.99476,0.99485,0.99466,0.99467,118.72,True
'2018-09-21T04:49:00',0.99434,0.99445,0.99434,0.99445,14.0,0.99468,0.99475,0.99467,0.99475,9.0,True
'2018-09-21T04:50:00',0.99441,0.99447,0.9944,0.99445,42.75,0.99476,0.99485,0.99473,0.99479,41.62,False
'2018-09-21T04:51:00',0.99445,0.99446,0.99445,0.99445,16.0,0.99482,0.99485,0.99475,0.99475,34.87,True
'2018-09-21T04:52:00',0.99441,0.99455,0.99438,0.99449,38.0,0.99475,0.99492,0.99475,0.99481,48.11,True
'2018-09-21T04:53:00',0.99449,0.99458,0.99445,0.99449,55.25,0.99484,0.99495,0.99479,0.99485,71.22,False
'2018-09-21T04:54:00',0.99446,0.99456,0.99445,0.99445,74.18,0.99485,0.99495,0.99478,0.99482,59.0,False
'2018-09-21T04:55:00',0.99445,0.99446,0.99435,0.99435,54.68,0.99479,0.99485,0.99472,0.99474,44.5,True
'2018-09-21T04:56:00',0.99435,0.99465,0.99435,0.99455,70.98,0.99474,0.99495,0.99472,0.99491,73.46,False
'2018-09-21T04:57:00',0.99455,0.99465,0.99455,0.99455,38.87,0.99493,0.99501,0.99487,0.99489,39.21,True
'2018-09-21T04:58:00',0.99455,0.99466,0.99454,0.99466,52.46,0.9949,0.99505,0.9949,0.99503,57.08,False
'2018-09-21T04:59:00',0.99467,0.9947,0.99454,0.99457,95.23,0.99503,0.99505,0.99485,0.99493,83.72,False
'2018-09-21T05:00:00',0.99455,0.99466,0.99428,0.99448,108.35,0.99492,0.99505,0.99465,0.99485,107.24,True
'2018-09-21T05:01:00',0.99449,0.99455,0.99445,0.99452,97.87,0.99482,0.99485,0.99475,0.99485,63.37,True
'2018-09-21T05:02:00',0.99452,0.99457,0.99445,0.99455,81.99,0.99485,0.99492,0.99483,0.99487,75.25,False
'2018-09-21T05:03:00',0.99456,0.99459,0.99425,0.99425,97.61,0.99487,0.99493,0.9946,0.99464,66.0,True
'2018-09-21T05:04:00',0.99425,0.99436,0.9942,0.99435,100.0,0.99464,0.99473,0.99455,0.99467,64.37,False
'2018-09-21T05:05:00',0.99435,0.99435,0.99429,0.99431,36.87,0.99472,0.99473,0.99464,0.99472,68.5,True
'2018-09-21T05:06:00',0.99432,0.99445,0.99429,0.99435,52.09,0.99473,0.99482,0.9946,0.99465,69.7,False
'2018-09-21T05:07:00',0.99435,0.99435,0.99415,0.99425,40.83,0.99465,0.99465,0.99455,0.99465,43.11,False
'2018-09-21T05:08:00',0.99426,0.99435,0.99425,0.99426,43.99,0.99465,0.99475,0.99462,0.99463,60.98,True
'2018-09-21T05:09:00',0.99425,0.99437,0.99425,0.99435,69.36,0.99459,0.99474,0.99459,0.99471,86.98,True
'2018-09-21T05:10:00',0.99435,0.99455,0.99435,0.99445,50.99,0.99471,0.99485,0.99467,0.99477,66.47,True
'2018-09-21T05:11:00',0.99445,0.99465,0.99444,0.99458,64.36,0.99481,0.99496,0.99476,0.99495,84.37,True
'2018-09-21T05:12:00',0.99458,0.99475,0.99458,0.99475,59.36,0.9949,0.99515,0.9949,0.99515,91.75,False
'2018-09-21T05:13:00',0.99475,0.99483,0.99469,0.99473,59.48,0.99515,0.99516,0.99508,0.99513,89.12,True
'2018-09-21T05:14:00',0.99474,0.99485,0.99471,0.99481,44.25,0.99513,0.99521,0.99512,0.99519,46.58,True
'2018-09-21T05:15:00',0.9948,0.99498,0.99479,0.99495,51.24,0.99519,0.99537,0.99519,0.99532,52.59,False
'2018-09-21T05:16:00',0.99495,0.99495,0.99475,0.99485,54.37,0.99527,0.99529,0.99507,0.99515,58.74,True
'2018-09-21T05:17:00',0.99485,0.99502,0.99485,0.99502,52.75,0.99513,0.99534,0.99512,0.99534,51.97,False
'2018-09-21T05:18:00',0.995,0.99505,0.99493,0.99495,36.0,0.99534,0.99539,0.99527,0.9953,26.0,True
'2018-09-21T05:19:00',0.99495,0.995,0.99495,0.99499,39.0,0.9953,0.99535,0.9953,0.99534,38.6,False
'2018-09-21T05:20:00',0.99497,0.99502,0.99493,0.99498,51.0,0.99534,0.99544,0.99532,0.99535,48.12,False
'2018-09-21T05:21:00',0.99498,0.99498,0.99487,0.99488,21.11,0.99535,0.99535,0.99525,0.99525,23.98,True
'2018-09-21T05:22:00',0.99489,0.99501,0.99485,0.99494,60.22,0.99525,0.99535,0.99524,0.9953,43.24,False
'2018-09-21T05:23:00',0.99495,0.99495,0.99475,0.99476,57.74,0.99529,0.99529,0.99511,0.99512,46.99,False
'2018-09-21T05:24:00',0.99477,0.99478,0.99471,0.99471,34.49,0.99514,0.99515,0.99505,0.99505,26.0,False
'2018-09-21T05:25:00',0.99474,0.99482,0.99467,0.9947,50.86,0.9951,0.99515,0.99505,0.99505,41.99,False
'2018-09-21T05:26:00',0.99467,0.99467,0.99446,0.99455,45.5,0.99505,0.99505,0.99483,0.99485,45.5,True
'2018-09-21T05:27:00',0.99455,0.99465,0.99455,0.99465,16.5,0.9949,0.99505,0.9949,0.99501,17.0,False
'2018-09-21T05:28:00',0.99465,0.99476,0.99457,0.99463,31.5,0.99502,0.99505,0.99495,0.99495,31.0,True
'2018-09-21T05:29:00',0.99462,0.99475,0.9946,0.99475,19.87,0.99495,0.99511,0.99495,0.99511,17.5,False
'2018-09-21T05:30:00',0.99475,0.99477,0.99465,0.99468,60.86,0.99515,0.99515,0.99501,0.99504,70.72,True
'2018-09-21T05:31:00',0.99468,0.99485,0.99468,0.99479,52.24,0.99504,0.99516,0.99504,0.99514,62.48,True
'2018-09-21T05:32:00',0.99479,0.99487,0.99479,0.99485,20.11,0.99516,0.99524,0.99515,0.99515,18.75,True
'2018-09-21T05:33:00',0.99475,0.99485,0.99475,0.99485,33.61,0.99512,0.99523,0.9951,0.99523,34.98,True
'2018-09-21T05:34:00',0.99485,0.99495,0.99485,0.99495,5.0,0.99525,0.99525,0.99525,0.99525,8.87,False
'2018-09-21T05:35:00',0.99495,0.99495,0.99485,0.99488,63.87,0.99525,0.99525,0.99523,0.99525,80.84,False
'2018-09-21T05:36:00',0.99487,0.99495,0.99486,0.99487,55.59,0.99524,0.99533,0.99523,0.99524,64.95,True
'2018-09-21T05:37:00',0.99487,0.99495,0.99481,0.99488,45.48,0.99524,0.99528,0.99517,0.99525,67.62,False
'2018-09-21T05:38:00',0.99488,0.99489,0.99485,0.99487,43.6,0.99525,0.99525,0.99518,0.99523,61.87,False
'2018-09-21T05:39:00',0.99487,0.99488,0.99472,0.99472,45.2,0.99525,0.99525,0.99505,0.99505,44.87,False
'2018-09-21T05:40:00',0.99475,0.99475,0.99465,0.99465,58.84,0.99505,0.99505,0.99495,0.995,80.62,True
'2018-09-21T05:41:00',0.99465,0.99471,0.99463,0.99464,52.47,0.995,0.99508,0.99497,0.99508,61.7,True
'2018-09-21T05:42:00',0.99466,0.99466,0.99466,0.99466,28.96,0.99505,0.9951,0.99505,0.99505,20.24,True
'2018-09-21T05:43:00',0.99463,0.99471,0.99462,0.99468,68.91,0.99511,0.99513,0.99504,0.99505,45.61,True
'2018-09-21T05:44:00',0.99468,0.99471,0.99464,0.99466,47.62,0.99505,0.99512,0.99504,0.99512,42.62,False
'2018-09-21T05:45:00',0.99466,0.99468,0.99461,0.99465,38.21,0.99512,0.99513,0.99495,0.99495,34.37,True
'2018-09-21T05:46:00',0.99465,0.99485,0.99465,0.99485,15.87,0.99498,0.99515,0.99498,0.99515,19.59,True
'2018-09-21T05:47:00',0.99485,0.99495,0.99485,0.99495,46.99,0.99518,0.99529,0.99517,0.99527,66.48,False
'2018-09-21T05:48:00',0.99495,0.99495,0.99484,0.99486,48.62,0.99525,0.99526,0.99515,0.99515,46.34,False
'2018-09-21T05:49:00',0.99485,0.99485,0.99475,0.99475,28.36,0.99515,0.99515,0.99505,0.99505,22.0,True
'2018-09-21T05:50:00',0.99478,0.99485,0.99474,0.99481,55.34,0.99515,0.99515,0.99505,0.99515,50.72,False
'2018-09-21T05:51:00',0.99479,0.99479,0.99472,0.99473,32.6,0.99515,0.99515,0.99505,0.99505,33.6,True
'2018-09-21T05:52:00',0.99472,0.99476,0.99468,0.99474,16.99,0.99505,0.99515,0.99505,0.99506,20.75,False
'2018-09-21T05:53:00',0.99474,0.99474,0.99455,0.99455,54.0,0.99506,0.99506,0.9949,0.99492,44.58,False
'2018-09-21T05:54:00',0.99455,0.99465,0.99454,0.99454,28.48,0.99492,0.99495,0.99485,0.99486,23.37,True
'2018-09-21T05:55:00',0.99455,0.99465,0.99455,0.99457,29.11,0.99495,0.99496,0.99491,0.99491,25.11,True
'2018-09-21T05:56:00',0.99458,0.99464,0.99455,0.9946,58.74,0.99491,0.99497,0.99491,0.99494,46.75,True
'2018-09-21T05:57:00',0.99457,0.9946,0.99452,0.9946,45.85,0.99494,0.99498,0.99491,0.99496,52.58,True
'2018-09-21T05:58:00',0.9946,0.99475,0.9946,0.99466,42.73,0.99497,0.99505,0.99495,0.99495,52.24,True
'2018-09-21T05:59:00',0.99468,0.99475,0.99465,0.99475,51.48,0.99505,0.99505,0.99495,0.99505,53.62,False
'2018-09-21T06:00:00',0.99475,0.99478,0.99472,0.99472,18.75,0.99505,0.99509,0.99505,0.99509,19.62,False
'2018-09-21T06:01:00',0.99472,0.99475,0.99465,0.99467,53.98,0.99509,0.9951,0.99495,0.99495,45.6,True
'2018-09-21T06:02:00',0.99469,0.99471,0.99465,0.9947,45.85,0.99495,0.99505,0.99495,0.99505,45.62,True
'2018-09-21T06:03:00',0.99471,0.99478,0.99467,0.99478,44.37,0.99505,0.99506,0.99502,0.99506,56.6,True
'2018-09-21T06:04:00',0.9948,0.99485,0.99477,0.99485,32.49,0.99506,0.99515,0.99505,0.99515,32.73,False
'2018-09-21T06:05:00',0.99485,0.99485,0.9948,0.99482,40.24,0.99515,0.99515,0.99511,0.99515,47.36,False
'2018-09-21T06:06:00',0.99482,0.99485,0.99471,0.99475,49.99,0.99515,0.99515,0.99505,0.99505,52.73,False
'2018-09-21T06:07:00',0.99475,0.99475,0.9946,0.99465,34.87,0.99505,0.99505,0.99495,0.99495,42.11,True
'2018-09-21T06:08:00',0.99465,0.99467,0.99456,0.99463,43.35,0.99494,0.99504,0.99492,0.995,71.24,False
'2018-09-21T06:09:00',0.99463,0.99467,0.99455,0.99465,27.37,0.995,0.99503,0.99483,0.99495,27.74,False
'2018-09-21T06:10:00',0.99465,0.99471,0.99465,0.99465,18.5,0.99494,0.99505,0.99492,0.99495,19.37,False
'2018-09-21T06:11:00',0.99465,0.99465,0.99419,0.99419,73.47,0.99494,0.99494,0.99455,0.99455,69.11,False
'2018-09-21T06:12:00',0.99421,0.99429,0.99406,0.99406,73.37,0.99455,0.99455,0.99435,0.99435,47.75,True
'2018-09-21T06:13:00',0.99413,0.99434,0.99405,0.99425,86.75,0.99435,0.99465,0.99435,0.99464,73.48,False
'2018-09-21T06:14:00',0.99425,0.99425,0.99425,0.99425,34.0,0.99463,0.99463,0.99449,0.9945,49.23,True
'2018-09-21T06:15:00',0.99425,0.99425,0.99415,0.99424,37.49,0.99454,0.99456,0.99451,0.99456,47.44,False
'2018-09-21T06:16:00',0.99424,0.99424,0.99411,0.99414,33.21,0.99456,0.99459,0.99454,0.99459,46.57,True
'2018-09-21T06:17:00',0.99415,0.99417,0.99414,0.99417,23.25,0.99459,0.99462,0.99459,0.99459,29.82,True
'2018-09-21T06:18:00',0.99417,0.99419,0.99413,0.99419,45.46,0.99461,0.99461,0.99455,0.99456,45.31,False
'2018-09-21T06:19:00',0.99415,0.99425,0.99415,0.99415,21.62,0.99451,0.99456,0.99449,0.99453,18.74,False
'2018-09-21T06:20:00',0.99414,0.99417,0.99414,0.99415,19.37,0.99452,0.99455,0.99445,0.99452,18.5,False
'2018-09-21T06:21:00',0.99415,0.99415,0.99396,0.99396,9.0,0.99451,0.99451,0.99433,0.99433,9.5,False
'2018-09-21T06:22:00',0.99397,0.99397,0.99395,0.99396,19.47,0.99435,0.99435,0.9943,0.99433,15.0,False
'2018-09-21T06:23:00',0.99398,0.994,0.99385,0.99389,38.87,0.99433,0.99433,0.99415,0.99423,40.48,True
'2018-09-21T06:24:00',0.9939,0.99401,0.9939,0.99395,18.75,0.99423,0.99425,0.99423,0.99425,23.37,True
'2018-09-21T06:25:00',0.99397,0.99415,0.99394,0.99404,57.37,0.99425,0.99445,0.99425,0.99436,43.75,True
'2018-09-21T06:26:00',0.99406,0.99417,0.99405,0.99412,63.98,0.99436,0.99445,0.99435,0.99444,41.5,False
'2018-09-21T06:27:00',0.99409,0.9941,0.99408,0.99408,33.12,0.99444,0.99447,0.99444,0.99444,17.0,False
'2018-09-21T06:28:00',0.99409,0.9941,0.99395,0.99395,34.49,0.99444,0.99446,0.99425,0.99425,24.0,False
'2018-09-21T06:29:00',0.99395,0.99395,0.99389,0.99389,15.0,0.99425,0.99426,0.99421,0.99423,31.37,False
'2018-09-21T06:30:00',0.99392,0.99392,0.99377,0.99377,11.0,0.99424,0.99425,0.99415,0.99415,15.49,True
'2018-09-21T06:31:00',0.99377,0.99378,0.99376,0.99378,9.74,0.99415,0.99415,0.99413,0.99415,10.87,True
'2018-09-21T06:32:00',0.99379,0.99385,0.99379,0.99385,17.37,0.99422,0.99422,0.99415,0.99415,19.96,False
'2018-09-21T06:33:00',0.99385,0.99385,0.99379,0.9938,29.34,0.99415,0.99415,0.99413,0.99415,50.62,True
'2018-09-21T06:34:00',0.9938,0.99385,0.99373,0.99385,37.47,0.99414,0.99419,0.99411,0.99414,32.73,True
'2018-09-21T06:35:00',0.99385,0.99388,0.99385,0.99388,20.12,0.99415,0.99415,0.99413,0.99415,16.75,False
'2018-09-21T06:36:00',0.99388,0.99389,0.99375,0.99375,34.36,0.99423,0.99423,0.99405,0.99405,39.36,False
'2018-09-21T06:37:00',0.99372,0.99382,0.99371,0.99375,24.23,0.99405,0.99415,0.99405,0.99405,20.0,True
'2018-09-21T06:38:00',0.99376,0.99379,0.99375,0.99378,32.1,0.99405,0.99415,0.99405,0.99415,37.7,False
'2018-09-21T06:39:00',0.99379,0.9938,0.99373,0.99376,31.36,0.99415,0.99415,0.99412,0.99413,30.87,True
'2018-09-21T06:40:00',0.99376,0.99379,0.99375,0.99377,20.74,0.99406,0.99415,0.99406,0.99412,19.24,False
'2018-09-21T06:41:00',0.99379,0.99386,0.99375,0.99379,35.36,0.99412,0.99416,0.99405,0.99405,34.61,False
'2018-09-21T06:42:00',0.99375,0.9938,0.99373,0.99373,41.48,0.99405,0.99416,0.99405,0.99408,33.74,True
'2018-09-21T06:43:00',0.99375,0.99379,0.99375,0.99375,33.37,0.99409,0.99413,0.99405,0.99405,26.0,True
'2018-09-21T06:44:00',0.99376,0.99376,0.99373,0.99376,18.12,0.99405,0.99411,0.99405,0.99411,17.99,True
'2018-09-21T06:45:00',0.99377,0.99387,0.99375,0.99377,71.73,0.99411,0.99416,0.9941,0.99412,40.37,True
'2018-09-21T06:46:00',0.99377,0.99395,0.99375,0.99389,42.25,0.99412,0.99424,0.99405,0.99424,35.0,True
'2018-09-21T06:47:00',0.9939,0.99399,0.9939,0.99395,12.5,0.99425,0.99434,0.99424,0.99425,11.5,False
'2018-09-21T06:48:00',0.99395,0.99395,0.99385,0.99387,20.0,0.99424,0.99425,0.9942,0.99422,20.5,True
'2018-09-21T06:49:00',0.99385,0.99395,0.99385,0.99395,26.87,0.99422,0.9943,0.99419,0.99425,26.0,True
'2018-09-21T06:50:00',0.99397,0.99405,0.99395,0.99405,47.24,0.99425,0.9944,0.99425,0.9944,38.56,False
'2018-09-21T06:51:00',0.99405,0.99409,0.99395,0.99397,69.73,0.9944,0.99444,0.99434,0.99434,38.24,True
'2018-09-21T06:52:00',0.99395,0.99404,0.99395,0.99399,37.49,0.99433,0.99433,0.99425,0.99431,62.98,True
'2018-09-21T06:53:00',0.99399,0.994,0.99396,0.99399,36.0,0.99433,0.99435,0.99431,0.99433,81.37,True
'2018-09-21T06:54:00',0.994,0.99405,0.99398,0.99405,36.0,0.99435,0.99436,0.99429,0.99435,58.24,True
'2018-09-21T06:55:00',0.99406,0.99419,0.99405,0.99415,50.0,0.99433,0.99454,0.9943,0.99443,69.85,True
'2018-09-21T06:56:00',0.99415,0.99415,0.99404,0.99415,67.0,0.99443,0.99445,0.99433,0.99444,105.23,True
'2018-09-21T06:57:00',0.99415,0.99425,0.99415,0.99425,30.0,0.9944,0.99452,0.99438,0.99451,37.1,False
'2018-09-21T06:58:00',0.99415,0.99415,0.99405,0.99406,39.0,0.99451,0.99451,0.99436,0.99442,58.73,True
'2018-09-21T06:59:00',0.99407,0.99415,0.99404,0.99415,59.5,0.99442,0.99445,0.99435,0.99444,86.21,True
'2018-09-21T07:00:00',0.99405,0.99425,0.99405,0.99418,48.23,0.99444,0.99459,0.99436,0.9945,61.97,True
'2018-09-21T07:01:00',0.99419,0.99455,0.99419,0.99435,59.49,0.9945,0.99485,0.9945,0.99473,74.24,True
'2018-09-21T07:02:00',0.99435,0.99465,0.99435,0.99464,63.96,0.99475,0.99495,0.99473,0.99495,82.72,False
'2018-09-21T07:03:00',0.99465,0.99469,0.99447,0.99447,47.12,0.99495,0.99495,0.99485,0.99485,38.86,False
'2018-09-21T07:04:00',0.99448,0.99451,0.99444,0.99445,59.25,0.99485,0.99485,0.99475,0.99475,39.62,False
'2018-09-21T07:05:00',0.99445,0.99445,0.99435,0.99435,16.49,0.99475,0.99475,0.99465,0.99465,22.62,False
'2018-09-21T07:06:00',0.99435,0.99438,0.99435,0.99435,25.74,0.99475,0.99475,0.9946,0.99464,30.62,True
'2018-09-21T07:07:00',0.99435,0.99436,0.99427,0.99435,13.5,0.99465,0.99473,0.99465,0.99472,13.74,True
'2018-09-21T07:08:00',0.99434,0.99445,0.99434,0.99438,44.6,0.99467,0.99475,0.99466,0.99466,44.37,True
'2018-09-21T07:09:00',0.99437,0.99446,0.99432,0.99446,30.62,0.99466,0.99475,0.99465,0.99475,33.25,True
'2018-09-21T07:10:00',0.99446,0.99458,0.99445,0.99456,48.62,0.99475,0.9949,0.99475,0.99485,42.75,False
'2018-09-21T07:11:00',0.99455,0.99455,0.99446,0.99446,66.61,0.99485,0.99485,0.99476,0.99484,76.73,True
'2018-09-21T07:12:00',0.99448,0.99468,0.99447,0.99462,70.22,0.99483,0.99496,0.99483,0.99485,57.98,True
'2018-09-21T07:13:00',0.99459,0.99474,0.99459,0.99464,52.0,0.99485,0.99496,0.99485,0.99496,35.0,False
'2018-09-21T07:14:00',0.99465,0.99467,0.99451,0.99456,42.12,0.99496,0.99496,0.99485,0.99493,38.5,True
'2018-09-21T07:15:00',0.99456,0.99475,0.99456,0.99475,38.5,0.99495,0.99505,0.99491,0.99501,38.99,False
'2018-09-21T07:16:00',0.99475,0.99475,0.99464,0.99467,36.99,0.99503,0.99505,0.99498,0.99503,30.5,False
'2018-09-21T07:17:00',0.99465,0.99472,0.99448,0.99455,66.85,0.99501,0.99501,0.9948,0.99485,59.37,False
'2018-09-21T07:18:00',0.99455,0.99456,0.99445,0.99445,31.37,0.99483,0.99488,0.99475,0.99475,27.0,True
'2018-09-21T07:19:00',0.99445,0.99455,0.99445,0.99455,27.96,0.99475,0.99485,0.99473,0.99477,28.0,False
'2018-09-21T07:20:00',0.99455,0.99455,0.99445,0.99445,17.24,0.99476,0.9948,0.99469,0.99475,17.12,False
'2018-09-21T07:21:00',0.99445,0.99454,0.99437,0.99444,29.75,0.99472,0.9948,0.9947,0.99474,29.0,True
'2018-09-21T07:22:00',0.99444,0.99455,0.99444,0.99455,15.24,0.99475,0.99482,0.99474,0.99477,15.5,True
'2018-09-21T07:23:00',0.99455,0.99455,0.99455,0.99455,14.0,0.99478,0.99489,0.99478,0.99486,15.12,False
'2018-09-21T07:24:00',0.99454,0.99455,0.99445,0.99455,19.12,0.99482,0.99486,0.99473,0.99475,19.5,False
'2018-09-21T07:25:00',0.99455,0.99455,0.99445,0.99449,45.0,0.99479,0.99486,0.99477,0.99483,40.1,False
'2018-09-21T07:26:00',0.99448,0.9945,0.99443,0.99445,88.98,0.99483,0.99486,0.99479,0.99482,58.22,True
'2018-09-21T07:27:00',0.99447,0.99455,0.99445,0.99455,58.86,0.99482,0.99485,0.99481,0.99485,39.62,True
'2018-09-21T07:28:00',0.99455,0.99463,0.99455,0.9946,35.73,0.99482,0.99495,0.99482,0.99495,53.22,True
'2018-09-21T07:29:00',0.9946,0.99466,0.99459,0.99464,40.62,0.99495,0.99501,0.99493,0.99501,51.86,False
'2018-09-21T07:30:00',0.99465,0.99465,0.99465,0.99465,31.0,0.995,0.995,0.99493,0.99496,40.75,False
'2018-09-21T07:31:00',0.99465,0.99465,0.99455,0.99455,26.0,0.99497,0.99497,0.99482,0.99482,32.49,True
'2018-09-21T07:32:00',0.99455,0.99465,0.99455,0.99455,40.5,0.9948,0.99495,0.9948,0.99486,51.72,True
'2018-09-21T07:33:00',0.99455,0.99465,0.99455,0.99459,30.0,0.99488,0.99496,0.99487,0.99494,45.98,False
'2018-09-21T07:34:00',0.99459,0.99465,0.99455,0.99455,60.37,0.99494,0.99501,0.99482,0.99485,86.94,True
'2018-09-21T07:35:00',0.99455,0.9946,0.99455,0.99457,53.0,0.99485,0.99497,0.99485,0.99492,92.11,False
'2018-09-21T07:36:00',0.99457,0.99457,0.99442,0.99447,49.37,0.99492,0.99492,0.99475,0.99485,69.99,True
'2018-09-21T07:37:00',0.9945,0.99459,0.99446,0.99455,45.99,0.99485,0.99485,0.99475,0.99485,75.09,False
'2018-09-21T07:38:00',0.99455,0.99455,0.99438,0.99446,56.12,0.99485,0.99485,0.99473,0.99481,65.61,False
'2018-09-21T07:39:00',0.99446,0.99446,0.99438,0.99445,40.0,0.99481,0.99481,0.99471,0.99475,42.37,True
'2018-09-21T07:40:00',0.99445,0.99455,0.99444,0.99455,56.5,0.99468,0.99485,0.99468,0.99485,79.48,False
'2018-09-21T07:41:00',0.99455,0.99461,0.99454,0.99454,54.0,0.99485,0.99495,0.99482,0.99483,62.37,False
'2018-09-21T07:42:00',0.99454,0.99454,0.99444,0.9945,28.0,0.99482,0.99494,0.99482,0.99488,37.72,True
'2018-09-21T07:43:00',0.99447,0.99455,0.99445,0.99455,24.0,0.99484,0.99485,0.99482,0.99482,31.49,True
'2018-09-21T07:44:00',0.99455,0.99465,0.99445,0.99465,51.3,0.99485,0.99495,0.99478,0.9949,72.35,False
'2018-09-21T07:45:00',0.99465,0.99465,0.99445,0.99445,49.0,0.99491,0.99493,0.99475,0.99475,64.49,False
'2018-09-21T07:46:00',0.99446,0.99448,0.99445,0.99445,32.0,0.99475,0.99485,0.99475,0.99475,32.74,False
'2018-09-21T07:47:00',0.99447,0.99455,0.99435,0.99435,50.61,0.99475,0.99485,0.99468,0.99468,58.6,False
'2018-09-21T07:48:00',0.99435,0.99439,0.99424,0.99426,37.12,0.99473,0.99475,0.99455,0.99465,48.83,False
'2018-09-21T07:49:00',0.99425,0.99425,0.99415,0.99421,27.86,0.99463,0.99463,0.99445,0.99455,34.99,True
'2018-09-21T07:50:00',0.99421,0.99427,0.99421,0.99427,32.0,0.99454,0.99455,0.99453,0.99455,36.11,True
'2018-09-21T07:51:00',0.99429,0.9944,0.99424,0.99436,31.75,0.99455,0.99468,0.99455,0.99465,55.99,False
'2018-09-21T07:52:00',0.99439,0.99443,0.99435,0.99435,17.62,0.99465,0.99475,0.99464,0.99465,25.49,True
'2018-09-21T07:53:00',0.9943,0.99439,0.9943,0.99436,19.0,0.99465,0.99465,0.99465,0.99465,21.0,False
'2018-09-21T07:54:00',0.99436,0.99436,0.99429,0.99431,33.87,0.99465,0.99465,0.99464,0.99465,45.09,True
'2018-09-21T07:55:00',0.99435,0.99435,0.99426,0.99435,12.0,0.99465,0.99465,0.99463,0.99465,13.12,False
'2018-09-21T07:56:00',0.99435,0.99435,0.99415,0.99416,30.12,0.99465,0.99465,0.99445,0.99453,36.71,False
'2018-09-21T07:57:00',0.99416,0.99419,0.99415,0.99415,43.62,0.99453,0.99455,0.99445,0.99445,47.11,True
'2018-09-21T07:58:00',0.99407,0.99425,0.99407,0.99425,23.73,0.99448,0.99455,0.99448,0.99455,22.36,True
'2018-09-21T07:59:00',0.99428,0.99444,0.99426,0.99444,43.75,0.99463,0.99471,0.99458,0.99471,59.87,True
'2018-09-21T08:00:00',0.99444,0.99445,0.99435,0.99445,21.22,0.99473,0.99476,0.99467,0.99475,25.49,True
'2018-09-21T08:01:00',0.99445,0.99455,0.99445,0.99455,37.0,0.99473,0.99485,0.99472,0.99485,48.84,False
'2018-09-21T08:02:00',0.99455,0.99455,0.99444,0.99444,25.74,0.99485,0.99485,0.99475,0.99476,31.85,False
'2018-09-21T08:03:00',0.99444,0.99444,0.99435,0.99437,31.99,0.99476,0.99476,0.99465,0.99465,41.44,True
'2018-09-21T08:04:00',0.99437,0.99445,0.99425,0.9944,32.37,0.99465,0.99465,0.99455,0.99465,31.0,False
'2018-09-21T08:05:00',0.99437,0.99439,0.99415,0.99415,43.1,0.99465,0.99465,0.99444,0.99444,35.74,False
'2018-09-21T08:06:00',0.99416,0.99416,0.99404,0.99405,37.59,0.99445,0.99445,0.99436,0.99445,31.24,False
'2018-09-21T08:07:00',0.99405,0.99405,0.99405,0.99405,1.0,0.99435,0.99435,0.99435,0.99435,1.0,True
'2018-09-21T08:08:00',0.99406,0.99407,0.99405,0.99407,15.0,0.99435,0.99444,0.99435,0.99435,13.0,True
'2018-09-21T08:09:00',0.99405,0.99414,0.994,0.9941,20.74,0.99435,0.99445,0.99435,0.99435,20.87,False
'2018-09-21T08:10:00',0.99405,0.99411,0.99397,0.99405,72.46,0.99435,0.99445,0.99435,0.99435,77.83,False
'2018-09-21T08:11:00',0.99405,0.99409,0.9938,0.99386,37.36,0.99434,0.99436,0.99415,0.99416,33.87,False
'2018-09-21T08:12:00',0.99387,0.99391,0.99367,0.99379,66.21,0.99416,0.99416,0.99395,0.99405,51.0,True
'2018-09-21T08:13:00',0.99379,0.99392,0.99377,0.99385,68.23,0.99405,0.99425,0.99405,0.99425,47.61,True
'2018-09-21T08:14:00',0.99385,0.99403,0.99385,0.99396,55.48,0.99425,0.99425,0.99415,0.99425,40.0,True
'2018-09-21T08:15:00',0.99398,0.99417,0.99397,0.99415,24.75,0.99425,0.99445,0.99425,0.99445,22.0,True
'2018-09-21T08:16:00',0.99417,0.99439,0.99415,0.99439,45.61,0.99445,0.99466,0.99445,0.99465,48.35,False
'2018-09-21T08:17:00',0.99436,0.99438,0.99428,0.99432,56.25,0.99465,0.99465,0.99455,0.99465,34.0,False
'2018-09-21T08:18:00',0.99433,0.99438,0.99419,0.9942,44.75,0.99465,0.99465,0.99453,0.99455,32.5,False
'2018-09-21T08:19:00',0.99421,0.99424,0.99408,0.99412,53.5,0.99455,0.99455,0.99445,0.99445,39.75,False
'2018-09-21T08:20:00',0.99411,0.99423,0.99405,0.99408,70.37,0.99445,0.99445,0.99435,0.99435,48.0,False
'2018-09-21T08:21:00',0.99407,0.99413,0.99399,0.99405,63.23,0.99435,0.99445,0.99425,0.99435,51.6,True
'2018-09-21T08:22:00',0.99405,0.99415,0.99405,0.99414,41.73,0.99435,0.99445,0.99434,0.99445,40.49,False
'2018-09-21T08:23:00',0.99414,0.9942,0.99405,0.99405,45.87,0.99445,0.99455,0.99435,0.99441,52.08,False
'2018-09-21T08:24:00',0.99405,0.99405,0.99403,0.99403,15.0,0.9944,0.99443,0.99435,0.99435,13.49,False
'2018-09-21T08:25:00',0.99401,0.99411,0.99398,0.99399,88.61,0.99435,0.99445,0.99425,0.99425,64.0,False
'2018-09-21T08:26:00',0.99401,0.99404,0.99392,0.99396,67.75,0.99425,0.99426,0.99415,0.99425,49.0,False
'2018-09-21T08:27:00',0.99395,0.99395,0.9938,0.99388,59.35,0.99425,0.99425,0.99405,0.99415,54.98,False
'2018-09-21T08:28:00',0.99386,0.99386,0.99375,0.99377,60.87,0.99415,0.99415,0.99405,0.99405,43.0,False
'2018-09-21T08:29:00',0.99376,0.99381,0.99364,0.99365,48.99,0.99405,0.99405,0.99395,0.994,38.59,True
'2018-09-21T08:30:00',0.99368,0.99395,0.99361,0.99388,87.61,0.994,0.99425,0.99395,0.99425,94.74,True
'2018-09-21T08:31:00',0.99385,0.99405,0.99385,0.99397,55.73,0.99419,0.99435,0.99419,0.99425,47.74,False
'2018-09-21T08:32:00',0.99395,0.99399,0.99385,0.99395,55.36,0.99425,0.99425,0.99425,0.99425,34.0,False
'2018-09-21T08:33:00',0.99392,0.99393,0.99372,0.99376,90.73,0.99415,0.99425,0.99405,0.99405,55.0,True
'2018-09-21T08:34:00',0.99375,0.99385,0.9937,0.99385,33.1,0.99405,0.99415,0.99395,0.99415,23.0,True
'2018-09-21T08:35:00',0.99385,0.99406,0.99385,0.99406,27.74,0.99415,0.99435,0.99415,0.99435,28.08,False
'2018-09-21T08:36:00',0.99404,0.99408,0.99395,0.99395,59.61,0.99435,0.99435,0.99425,0.99425,66.11,True
'2018-09-21T08:37:00',0.99396,0.99407,0.99395,0.99406,58.22,0.99425,0.99444,0.99425,0.99443,53.97,False
'2018-09-21T08:38:00',0.99407,0.99425,0.99395,0.99395,82.34,0.99445,0.99455,0.99428,0.99428,72.48,True
'2018-09-21T08:39:00',0.99395,0.99405,0.99394,0.99397,76.29,0.99429,0.99438,0.99425,0.99433,63.75,True
'2018-09-21T08:40:00',0.99397,0.9941,0.9939,0.99405,91.72,0.99434,0.99442,0.99425,0.99435,66.74,True
'2018-09-21T08:41:00',0.99406,0.99435,0.99405,0.99425,103.84,0.99435,0.9947,0.99435,0.99469,96.79,False
'2018-09-21T08:42:00',0.99428,0.99445,0.99425,0.99425,101.62,0.99468,0.99475,0.99455,0.99455,87.61,False
'2018-09-21T08:43:00',0.99425,0.9943,0.99407,0.99417,98.84,0.99455,0.99455,0.99444,0.99454,98.09,False
'2018-09-21T08:44:00',0.99415,0.99423,0.9941,0.99415,69.11,0.99447,0.99456,0.9944,0.99445,80.09,True
'2018-09-21T08:45:00',0.99415,0.99428,0.99415,0.99426,75.97,0.99445,0.99455,0.99445,0.99455,66.6,False
'2018-09-21T08:46:00',0.99426,0.99434,0.99398,0.99399,83.24,0.99455,0.99462,0.99435,0.99435,59.95,False
'2018-09-21T08:47:00',0.99397,0.99405,0.99395,0.99395,40.36,0.99435,0.99445,0.99425,0.99425,39.24,False
'2018-09-21T08:48:00',0.99395,0.99396,0.99385,0.99385,37.86,0.99435,0.99435,0.99422,0.99422,41.22,False
'2018-09-21T08:49:00',0.99379,0.99389,0.99379,0.99384,41.24,0.99415,0.99425,0.99415,0.99415,34.99,True
'2018-09-21T08:50:00',0.9938,0.99403,0.99379,0.99395,90.21,0.99415,0.99435,0.99405,0.99431,64.84,False
'2018-09-21T08:51:00',0.99395,0.99398,0.99386,0.99393,73.86,0.99431,0.99435,0.99415,0.99415,61.99,False
'2018-09-21T08:52:00',0.99393,0.99393,0.99384,0.99387,41.21,0.99426,0.99426,0.99426,0.99426,31.87,False
'2018-09-21T08:53:00',0.99388,0.99392,0.99375,0.99391,81.58,0.99427,0.99427,0.99405,0.99415,60.35,True
'2018-09-21T08:54:00',0.99391,0.99393,0.99389,0.99392,41.36,0.99415,0.99425,0.99415,0.99425,30.1,True
'2018-09-21T08:55:00',0.99392,0.99401,0.99384,0.99401,50.33,0.99425,0.99436,0.99422,0.99436,55.57,False
'2018-09-21T08:56:00',0.99401,0.99405,0.99401,0.99401,36.34,0.99436,0.99436,0.99435,0.99435,32.71,False
'2018-09-21T08:57:00',0.994,0.99405,0.99397,0.99401,65.33,0.99435,0.99435,0.99425,0.99425,38.62,True
'2018-09-21T08:58:00',0.99401,0.99411,0.99397,0.99411,58.48,0.99425,0.99445,0.99425,0.99445,47.85,True
'2018-09-21T08:59:00',0.99411,0.99425,0.99397,0.99419,81.71,0.99445,0.99456,0.99433,0.99456,89.57,False
'2018-09-21T09:00:00',0.99414,0.99425,0.99405,0.99415,81.31,0.99455,0.99459,0.99437,0.99445,96.2,True
'2018-09-21T09:01:00',0.99416,0.99435,0.99415,0.99435,74.34,0.99453,0.9947,0.99445,0.99465,102.92,True
'2018-09-21T09:02:00',0.99435,0.99445,0.99435,0.99438,85.58,0.99465,0.99484,0.99465,0.99465,99.09,False
'2018-09-21T09:03:00',0.99435,0.99445,0.99415,0.99425,130.31,0.99465,0.99475,0.99455,0.99464,100.85,False
'2018-09-21T09:04:00',0.99425,0.99435,0.99405,0.99405,157.43,0.99464,0.99465,0.9944,0.99441,124.17,False
'2018-09-21T09:05:00',0.99405,0.99405,0.99395,0.99395,44.96,0.99441,0.99443,0.99432,0.99435,46.24,False
'2018-09-21T09:06:00',0.99396,0.99396,0.99376,0.99378,88.08,0.99435,0.99435,0.99415,0.99415,60.3,True
'2018-09-21T09:07:00',0.99381,0.99405,0.99365,0.99395,201.95,0.99415,0.99433,0.99404,0.99429,133.62,False
'2018-09-21T09:08:00',0.99395,0.99403,0.99391,0.99396,98.41,0.9943,0.99441,0.99425,0.99425,131.45,False
'2018-09-21T09:09:00',0.99394,0.99399,0.99385,0.99388,86.29,0.99425,0.99435,0.99421,0.99426,89.7,True
'2018-09-21T09:10:00',0.99388,0.99404,0.99385,0.99393,132.03,0.99426,0.99443,0.99417,0.99427,157.33,False
'2018-09-21T09:11:00',0.99393,0.99395,0.99365,0.99365,108.09,0.99431,0.99433,0.99405,0.99406,95.24,True
'2018-09-21T09:12:00',0.99365,0.99375,0.99345,0.99375,119.4,0.99404,0.99415,0.99394,0.99405,112.94,True
'2018-09-21T09:13:00',0.99378,0.99425,0.99375,0.99385,120.95,0.99415,0.99455,0.99413,0.99425,151.94,False
'2018-09-21T09:14:00',0.99386,0.99405,0.99375,0.99381,170.34,0.99425,0.99444,0.99412,0.99431,176.85,False
'2018-09-21T09:15:00',0.99386,0.99399,0.99315,0.99317,241.64,0.99431,0.99445,0.99355,0.99355,212.02,True
'2018-09-21T09:16:00',0.99317,0.99365,0.99315,0.99365,162.71,0.99355,0.99405,0.99355,0.99395,125.09,False
'2018-09-21T09:17:00',0.99365,0.99375,0.99335,0.99335,109.45,0.99395,0.99405,0.99365,0.99365,125.71,True
'2018-09-21T09:18:00',0.99337,0.99339,0.99305,0.99335,136.95,0.99375,0.99375,0.99345,0.99369,185.61,False
'2018-09-21T09:19:00',0.99335,0.99335,0.99305,0.99315,113.09,0.99364,0.99374,0.99345,0.99351,163.04,True
'2018-09-21T09:20:00',0.99315,0.99315,0.99287,0.99314,152.47,0.99348,0.99356,0.99325,0.99356,137.96,False
'2018-09-21T09:21:00',0.99314,0.99324,0.99305,0.99308,133.53,0.99352,0.99366,0.99344,0.99345,170.68,True
'2018-09-21T09:22:00',0.99311,0.99338,0.99307,0.99338,153.95,0.99345,0.99375,0.99345,0.99375,206.84,True
'2018-09-21T09:23:00',0.99335,0.99346,0.99324,0.99344,122.33,0.99375,0.99385,0.9937,0.9938,153.29,False
'2018-09-21T09:24:00',0.99344,0.99345,0.99335,0.99345,97.58,0.99377,0.99387,0.99365,0.99377,106.44,False
'2018-09-21T09:25:00',0.99345,0.99345,0.99325,0.99329,83.2,0.99374,0.9938,0.99365,0.99365,89.47,True
'2018-09-21T09:26:00',0.99327,0.99348,0.99325,0.99346,106.86,0.99364,0.99385,0.99364,0.99382,82.58,True
'2018-09-21T09:27:00',0.99344,0.99358,0.99344,0.99348,37.87,0.99382,0.99395,0.99381,0.99383,37.87,True
'2018-09-21T09:28:00',0.99348,0.99365,0.99348,0.99364,23.5,0.99385,0.99396,0.99385,0.99396,26.25,True
'2018-09-21T09:29:00',0.99366,0.99366,0.99349,0.99363,29.0,0.99396,0.99404,0.99389,0.99399,29.0,True
'2018-09-21T09:30:00',0.99361,0.99388,0.99335,0.99375,125.57,0.99397,0.99429,0.99393,0.9942,152.22,False
'2018-09-21T09:31:00',0.99375,0.99385,0.99369,0.99376,65.73,0.9942,0.99425,0.99404,0.99405,105.34,True
'2018-09-21T09:32:00',0.99376,0.99412,0.99376,0.99394,126.81,0.99414,0.99445,0.99414,0.99426,169.73,False
'2018-09-21T09:33:00',0.99394,0.99394,0.99337,0.99356,86.97,0.99421,0.99421,0.99375,0.99395,104.09,True
'2018-09-21T09:34:00',0.99357,0.99388,0.99347,0.99386,110.93,0.99395,0.99425,0.99385,0.99425,86.96,False
'2018-09-21T09:35:00',0.99387,0.99401,0.99365,0.99388,136.73,0.99425,0.99426,0.99395,0.99415,113.84,True
'2018-09-21T09:36:00',0.99389,0.99405,0.99385,0.99398,145.85,0.99415,0.99436,0.99415,0.99435,152.33,False
'2018-09-21T09:37:00',0.99396,0.99402,0.99348,0.99357,166.84,0.99425,0.99426,0.99385,0.99385,154.34,True
'2018-09-21T09:38:00',0.99357,0.99365,0.99335,0.99355,118.09,0.99385,0.99396,0.99365,0.99396,98.24,False
'2018-09-21T09:39:00',0.99359,0.99365,0.99342,0.99355,100.17,0.99396,0.99396,0.99375,0.99385,82.99,False
'2018-09-21T09:40:00',0.99355,0.99375,0.9935,0.99355,123.09,0.99385,0.99405,0.99385,0.99385,97.98,False
'2018-09-21T09:41:00',0.99345,0.99362,0.99336,0.99355,128.44,0.99385,0.99395,0.99365,0.99385,90.23,True
'2018-09-21T09:42:00',0.99352,0.99368,0.99351,0.9936,130.05,0.99385,0.99404,0.99385,0.99385,97.7,False
'2018-09-21T09:43:00',0.99355,0.99365,0.99345,0.99356,85.6,0.99385,0.99395,0.99375,0.99385,74.37,True
'2018-09-21T09:44:00',0.99356,0.99365,0.99355,0.99365,94.16,0.99395,0.99396,0.99385,0.99395,94.73,False
'2018-09-21T09:45:00',0.99357,0.99361,0.99315,0.99335,117.53,0.99385,0.99386,0.99345,0.99365,86.22,True
'2018-09-21T09:46:00',0.99336,0.99355,0.99334,0.99345,121.83,0.99365,0.99385,0.99365,0.99375,111.22,False
'2018-09-21T09:47:00',0.99345,0.99348,0.99329,0.99345,128.1,0.99375,0.99375,0.99365,0.99375,126.44,True
'2018-09-21T09:48:00',0.99345,0.99365,0.99335,0.99355,119.56,0.99375,0.99393,0.99365,0.99385,176.33,True
'2018-09-21T09:49:00',0.99355,0.99365,0.99345,0.99356,99.96,0.99385,0.99395,0.99375,0.99385,115.6,False
'2018-09-21T09:50:00',0.99355,0.99355,0.99307,0.99315,115.24,0.99385,0.99385,0.99335,0.99345,87.35,False
'2018-09-21T09:51:00',0.99315,0.99316,0.99285,0.99291,103.47,0.99345,0.99345,0.99315,0.99325,78.83,True
'2018-09-21T09:52:00',0.99291,0.99325,0.99285,0.99315,87.5,0.99315,0.99355,0.99315,0.99345,90.61,True
'2018-09-21T09:53:00',0.99315,0.99345,0.99315,0.99345,82.95,0.99345,0.99375,0.99345,0.99375,53.74,True
'2018-09-21T09:54:00',0.99345,0.99365,0.99344,0.99357,79.35,0.99375,0.99396,0.99375,0.99386,65.82,True
'2018-09-21T09:55:00',0.99356,0.99368,0.99354,0.99359,53.0,0.99386,0.99396,0.99385,0.99395,40.37,False
'2018-09-21T09:56:00',0.9936,0.99368,0.99355,0.99355,84.34,0.99395,0.99395,0.99385,0.99392,81.1,False
'2018-09-21T09:57:00',0.99355,0.99365,0.99355,0.99355,42.5,0.99393,0.99395,0.99384,0.99385,71.96,False
'2018-09-21T09:58:00',0.99355,0.99355,0.99345,0.99345,40.11,0.99385,0.9939,0.99375,0.99381,57.22,False
'2018-09-21T09:59:00',0.99345,0.99345,0.99324,0.99327,99.72,0.9938,0.9938,0.99355,0.99364,103.87,True
'2018-09-21T10:00:00',0.99327,0.99365,0.99327,0.99354,94.11,0.99367,0.99395,0.99365,0.99395,85.61,False
'2018-09-21T10:01:00',0.99354,0.99357,0.99342,0.99355,65.23,0.99396,0.99396,0.99375,0.99385,70.62,True
'2018-09-21T10:02:00',0.99355,0.99367,0.9934,0.99365,103.85,0.99383,0.99405,0.99365,0.99394,146.24,True
'2018-09-21T10:03:00',0.99365,0.99385,0.99355,0.99385,93.21,0.99397,0.99415,0.99392,0.99415,120.35,True
'2018-09-21T10:04:00',0.99385,0.99405,0.99375,0.99399,136.09,0.99415,0.99435,0.99408,0.99435,191.82,True
'2018-09-21T10:05:00',0.99399,0.99419,0.99399,0.99405,119.59,0.99435,0.99451,0.99435,0.99435,132.08,False
'2018-09-21T10:06:00',0.99405,0.99405,0.99374,0.99394,118.84,0.99435,0.99435,0.99405,0.99426,90.2,False
'2018-09-21T10:07:00',0.99394,0.99394,0.99385,0.99385,70.96,0.99426,0.99426,0.99412,0.99415,114.86,False
'2018-09-21T10:08:00',0.99385,0.99395,0.99369,0.99375,82.71,0.99415,0.99425,0.99405,0.99405,97.6,True
'2018-09-21T10:09:00',0.99375,0.99379,0.99367,0.99379,61.22,0.99405,0.99406,0.99395,0.99405,46.05,True
'2018-09-21T10:10:00',0.99381,0.99395,0.99381,0.99395,80.22,0.99405,0.99425,0.99405,0.99425,51.87,True
'2018-09-21T10:11:00',0.99391,0.99398,0.99385,0.99395,116.85,0.99415,0.99435,0.99415,0.9943,77.49,True
'2018-09-21T10:12:00',0.99395,0.99415,0.99395,0.99415,67.87,0.99433,0.99444,0.99433,0.99444,42.49,False
'2018-09-21T10:13:00',0.99415,0.99415,0.99398,0.99405,84.98,0.99443,0.99445,0.99435,0.99435,56.47,True
'2018-09-21T10:14:00',0.99405,0.99415,0.99396,0.99415,78.09,0.99435,0.99445,0.99425,0.99445,51.61,False
'2018-09-21T10:15:00',0.99415,0.99427,0.99405,0.99415,76.83,0.99444,0.99455,0.99444,0.99445,64.36,True
'2018-09-21T10:16:00',0.99415,0.99435,0.99405,0.99416,72.1,0.99445,0.99465,0.99445,0.99445,65.71,True
'2018-09-21T10:17:00',0.9942,0.9942,0.99415,0.99417,49.71,0.99455,0.99455,0.99445,0.99445,59.59,True
'2018-09-21T10:18:00',0.99417,0.99425,0.99415,0.99419,35.74,0.99445,0.99455,0.99445,0.99455,36.58,False
'2018-09-21T10:19:00',0.99419,0.99421,0.99406,0.99415,78.34,0.99455,0.99455,0.99435,0.99445,68.86,False
'2018-09-21T10:20:00',0.99411,0.99417,0.99409,0.99415,82.99,0.99446,0.99446,0.99445,0.99445,53.1,True
'2018-09-21T10:21:00',0.99415,0.99435,0.99411,0.99435,70.22,0.99445,0.99464,0.99445,0.99462,73.86,True
'2018-09-21T10:22:00',0.99435,0.99465,0.99427,0.99455,99.19,0.99462,0.99496,0.99455,0.99492,115.1,False
'2018-09-21T10:23:00',0.99455,0.99465,0.99435,0.99445,74.73,0.99485,0.99495,0.99465,0.99475,118.23,True
'2018-09-21T10:24:00',0.99455,0.99457,0.99435,0.99455,95.74,0.9948,0.99485,0.99475,0.99485,111.55,True
'2018-09-21T10:25:00',0.99455,0.99485,0.99447,0.99475,75.99,0.99484,0.99505,0.99475,0.99505,87.86,True
'2018-09-21T10:26:00',0.99475,0.99494,0.99465,0.99486,78.62,0.99505,0.99524,0.99494,0.99524,153.37,False
'2018-09-21T10:27:00',0.99486,0.99486,0.99474,0.99474,54.11,0.99524,0.99524,0.99504,0.99506,69.29,True
'2018-09-21T10:28:00',0.99474,0.99485,0.99474,0.99485,37.0,0.99506,0.99515,0.99506,0.99511,65.86,True
'2018-09-21T10:29:00',0.99485,0.99505,0.99484,0.99495,80.1,0.99511,0.99545,0.99509,0.99525,91.6,False
'2018-09-21T10:30:00',0.99495,0.99505,0.99485,0.99485,50.97,0.99532,0.9954,0.99515,0.99515,75.36,False
'2018-09-21T10:31:00',0.99485,0.99495,0.99465,0.99475,67.07,0.99515,0.99525,0.99495,0.99505,48.75,True
'2018-09-21T10:32:00',0.99475,0.99495,0.9947,0.99488,137.07,0.99505,0.99526,0.99505,0.99525,96.52,False
'2018-09-21T10:33:00',0.99493,0.99495,0.99465,0.99478,67.37,0.99525,0.99525,0.99505,0.99515,76.69,False
'2018-09-21T10:34:00',0.99485,0.99485,0.99455,0.99455,94.59,0.99515,0.99523,0.99485,0.99485,84.13,True
'2018-09-21T10:35:00',0.9946,0.99475,0.99449,0.99475,97.22,0.99485,0.99515,0.99475,0.99515,67.72,False
'2018-09-21T10:36:00',0.99477,0.99485,0.9947,0.99471,87.86,0.99515,0.99515,0.99495,0.99505,50.87,True
'2018-09-21T10:37:00',0.99471,0.99485,0.99469,0.99477,126.24,0.99505,0.99515,0.99496,0.99505,66.22,False
'2018-09-21T10:38:00',0.99475,0.99477,0.99462,0.99462,106.82,0.99505,0.99505,0.99495,0.99495,64.5,False
'2018-09-21T10:39:00',0.99462,0.99465,0.99455,0.99455,87.47,0.99495,0.99496,0.99485,0.99485,47.0,False
'2018-09-21T10:40:00',0.99455,0.99464,0.99437,0.9944,103.97,0.99485,0.99485,0.99465,0.99465,57.36,True
'2018-09-21T10:41:00',0.9944,0.99456,0.99435,0.9945,74.86,0.99465,0.99491,0.99465,0.99485,67.46,False
'2018-09-21T10:42:00',0.9945,0.9945,0.99435,0.99444,59.07,0.99485,0.99486,0.99475,0.99476,48.36,True
'2018-09-21T10:43:00',0.99442,0.99455,0.99434,0.99455,76.62,0.99476,0.99485,0.99475,0.99485,69.97,False
'2018-09-21T10:44:00',0.99455,0.99455,0.99445,0.99446,46.6,0.99485,0.99485,0.99475,0.99484,33.37,True
'2018-09-21T10:45:00',0.99446,0.99455,0.99445,0.99446,79.47,0.99484,0.99485,0.99475,0.99485,55.24,False
'2018-09-21T10:46:00',0.99446,0.99455,0.99445,0.99446,21.11,0.99485,0.99485,0.99475,0.99484,27.98,True
'2018-09-21T10:47:00',0.99446,0.99465,0.99444,0.99459,65.84,0.99483,0.99505,0.99478,0.99495,87.0,True
'2018-09-21T10:48:00',0.9946,0.99485,0.9946,0.99478,31.0,0.99495,0.99516,0.99495,0.99505,30.0,True
'2018-09-21T10:49:00',0.99475,0.99495,0.99472,0.99485,28.95,0.99505,0.99526,0.99505,0.99515,28.5,False
'2018-09-21T10:50:00',0.99485,0.99485,0.99475,0.99475,57.04,0.99513,0.99525,0.99505,0.99505,44.62,False
'2018-09-21T10:51:00',0.99475,0.99485,0.99475,0.99475,57.97,0.99505,0.99516,0.99505,0.99505,40.12,False
'2018-09-21T10:52:00',0.99475,0.99475,0.99469,0.99469,43.1,0.99505,0.99514,0.99505,0.99512,40.98,False
'2018-09-21T10:53:00',0.99469,0.99469,0.99465,0.99465,47.73,0.99511,0.99511,0.99495,0.99495,41.49,False
'2018-09-21T10:54:00',0.99463,0.99465,0.99445,0.99445,39.48,0.99499,0.99501,0.99475,0.99475,56.09,True
'2018-09-21T10:55:00',0.99445,0.99455,0.99444,0.99449,69.23,0.99475,0.99495,0.99475,0.99485,79.35,False
'2018-09-21T10:56:00',0.99448,0.99452,0.9944,0.99446,70.98,0.99481,0.99485,0.99465,0.99482,68.72,False
'2018-09-21T10:57:00',0.99447,0.99465,0.99445,0.99445,102.08,0.99482,0.99495,0.99475,0.99475,86.73,False
'2018-09-21T10:58:00',0.99445,0.9945,0.99437,0.99445,73.24,0.99475,0.99475,0.99465,0.99475,49.5,True
'2018-09-21T10:59:00',0.99445,0.99455,0.99437,0.99455,99.73,0.99475,0.99486,0.99465,0.99485,74.1,False
'2018-09-21T11:00:00',0.99455,0.99455,0.9944,0.9944,85.49,0.99485,0.99486,0.99465,0.99465,67.85,False
'2018-09-21T11:01:00',0.99439,0.99445,0.99417,0.99425,143.21,0.99465,0.99475,0.99445,0.99455,88.47,False
'2018-09-21T11:02:00',0.99425,0.99425,0.99415,0.99425,103.21,0.99455,0.99455,0.99445,0.99455,80.6,False
'2018-09-21T11:03:00',0.99425,0.99425,0.99415,0.99425,40.35,0.99455,0.99455,0.99445,0.99455,42.87,True
'2018-09-21T11:04:00',0.99425,0.99439,0.99425,0.99436,61.1,0.99455,0.99465,0.99455,0.99465,78.74,True
'2018-09-21T11:05:00',0.99436,0.99455,0.99436,0.99455,66.35,0.99465,0.99485,0.99465,0.99485,60.48,False
'2018-09-21T11:06:00',0.99455,0.99456,0.99444,0.99446,68.22,0.99482,0.99486,0.99475,0.99475,70.47,True
'2018-09-21T11:07:00',0.99448,0.99453,0.99444,0.99449,40.85,0.99475,0.99485,0.99475,0.99481,61.86,False
'2018-09-21T11:08:00',0.99447,0.99455,0.99445,0.99445,42.12,0.9948,0.99484,0.99475,0.99475,70.49,True
'2018-09-21T11:09:00',0.99445,0.99455,0.99445,0.99447,40.12,0.99473,0.99485,0.99473,0.99476,60.25,True
'2018-09-21T11:10:00',0.99447,0.99463,0.99447,0.99455,46.49,0.99476,0.99485,0.99476,0.99485,61.11,False
'2018-09-21T11:11:00',0.99455,0.99455,0.99434,0.99442,48.61,0.99485,0.99486,0.99465,0.99475,46.97,True
'2018-09-21T11:12:00',0.99439,0.99445,0.99435,0.99445,37.25,0.99475,0.99475,0.99465,0.99475,62.74,False
'2018-09-21T11:13:00',0.99445,0.99452,0.99445,0.99445,49.22,0.99475,0.99482,0.99474,0.99474,60.5,True
'2018-09-21T11:14:00',0.99445,0.99455,0.99443,0.99445,46.47,0.9947,0.99485,0.9947,0.99477,40.45,False
'2018-09-21T11:15:00',0.99445,0.99446,0.99435,0.99435,44.46,0.99475,0.99475,0.99465,0.99465,37.2,False
'2018-09-21T11:16:00',0.99435,0.99436,0.99414,0.99425,162.27,0.99462,0.99466,0.99445,0.99455,114.91,False
'2018-09-21T11:17:00',0.99425,0.99435,0.99398,0.99407,88.79,0.99452,0.99465,0.99425,0.99443,89.46,False
'2018-09-21T11:18:00',0.99407,0.99415,0.99404,0.99404,83.87,0.99445,0.99445,0.99436,0.99436,78.19,False
'2018-09-21T11:19:00',0.99404,0.99407,0.99385,0.99395,95.21,0.99436,0.99436,0.99415,0.99425,94.33,False
'2018-09-21T11:20:00',0.99396,0.99398,0.99384,0.99396,74.85,0.99425,0.99434,0.99415,0.99415,54.12,True
'2018-09-21T11:21:00',0.99395,0.99405,0.99377,0.99398,113.35,0.99415,0.99432,0.99403,0.99425,87.86,True
'2018-09-21T11:22:00',0.99402,0.9942,0.99401,0.99414,82.34,0.99425,0.99445,0.99425,0.99445,58.48,False
'2018-09-21T11:23:00',0.99412,0.99425,0.99395,0.99399,55.37,0.99445,0.99455,0.99425,0.99425,48.48,False
'2018-09-21T11:24:00',0.99399,0.99399,0.99365,0.99375,35.25,0.99425,0.99425,0.99395,0.99405,38.49,True
'2018-09-21T11:25:00',0.99377,0.99386,0.99375,0.99385,65.11,0.99405,0.99415,0.99405,0.99415,82.48,False
'2018-09-21T11:26:00',0.99385,0.99385,0.99367,0.99367,65.35,0.99415,0.99415,0.99405,0.99405,61.85,True
'2018-09-21T11:27:00',0.99369,0.9938,0.99355,0.99375,114.69,0.99405,0.99414,0.99385,0.99405,104.73,True
'2018-09-21T11:28:00',0.99376,0.9938,0.99369,0.99377,47.86,0.99405,0.99406,0.99395,0.99405,42.5,False
'2018-09-21T11:29:00',0.99378,0.99382,0.99375,0.99377,37.25,0.99405,0.99405,0.99405,0.99405,31.0,True
'2018-09-21T11:30:00',0.99377,0.994,0.99376,0.99396,41.37,0.99405,0.99425,0.99405,0.99425,37.62,False
'2018-09-21T11:31:00',0.99395,0.99396,0.99382,0.99386,39.86,0.99425,0.99425,0.99405,0.99415,35.25,True
'2018-09-21T11:32:00',0.99385,0.99395,0.99356,0.99394,87.61,0.99415,0.9943,0.99385,0.9943,99.83,True
'2018-09-21T11:33:00',0.99394,0.99405,0.99384,0.99405,68.23,0.99425,0.99445,0.99415,0.99435,109.69,True
'2018-09-21T11:34:00',0.99405,0.99415,0.99405,0.99415,55.36,0.99445,0.99445,0.99432,0.99445,83.96,False
'2018-09-21T11:35:00',0.99415,0.99415,0.99405,0.99406,59.0,0.99451,0.99451,0.99432,0.99435,125.98,False
'2018-09-21T11:36:00',0.99406,0.99407,0.99395,0.99395,69.36,0.99435,0.99435,0.99415,0.99422,108.98,True
'2018-09-21T11:37:00',0.99395,0.99401,0.99395,0.99395,58.37,0.99422,0.99425,0.99418,0.99425,76.7,False
'2018-09-21T11:38:00',0.99395,0.99396,0.99385,0.99395,40.0,0.99425,0.99425,0.99415,0.99425,46.46,False
'2018-09-21T11:39:00',0.99395,0.99395,0.99381,0.99386,48.25,0.99425,0.99425,0.99415,0.99415,60.31,False
'2018-09-21T11:40:00',0.99386,0.99389,0.99375,0.99385,73.49,0.99415,0.99425,0.99405,0.99415,83.96,False
'2018-09-21T11:41:00',0.99385,0.9939,0.99377,0.99385,48.25,0.99415,0.99425,0.99405,0.99412,71.99,True
'2018-09-21T11:42:00',0.99385,0.99395,0.99377,0.99385,54.87,0.99415,0.99425,0.99407,0.9942,84.35,True
'2018-09-21T11:43:00',0.99385,0.99395,0.99385,0.99395,49.5,0.99418,0.99427,0.9941,0.99425,77.61,True
'2018-09-21T11:44:00',0.99395,0.99415,0.99395,0.99415,51.99,0.99422,0.99444,0.99421,0.99441,76.85,False
'2018-09-21T11:45:00',0.99415,0.99415,0.99385,0.99385,74.62,0.99443,0.99443,0.99405,0.99405,120.11,True
'2018-09-21T11:46:00',0.99385,0.994,0.99384,0.99395,60.97,0.99415,0.99425,0.99405,0.99425,40.12,True
'2018-09-21T11:47:00',0.99395,0.994,0.99394,0.99399,42.87,0.99425,0.99443,0.99425,0.99433,28.0,False
'2018-09-21T11:48:00',0.99399,0.99401,0.9939,0.99397,59.87,0.99432,0.99435,0.99415,0.99425,41.87,False
'2018-09-21T11:49:00',0.99394,0.99395,0.99389,0.99391,42.61,0.99425,0.99426,0.99415,0.99415,29.4,False
'2018-09-21T11:50:00',0.99389,0.99395,0.99376,0.99376,52.74,0.99415,0.99417,0.99405,0.99405,54.46,False
'2018-09-21T11:51:00',0.99376,0.99379,0.9936,0.99364,69.99,0.99405,0.99406,0.99395,0.99395,39.75,False
'2018-09-21T11:52:00',0.99365,0.99367,0.99352,0.99354,56.11,0.99395,0.99395,0.99375,0.99386,45.38,True
'2018-09-21T11:53:00',0.99354,0.99365,0.99354,0.99356,43.12,0.99386,0.99395,0.99384,0.99392,49.22,True
'2018-09-21T11:54:00',0.99355,0.99375,0.99355,0.99375,54.0,0.99385,0.994,0.99384,0.99398,67.47,False
'2018-09-21T11:55:00',0.99375,0.99375,0.99355,0.99355,66.37,0.99396,0.99401,0.99376,0.99382,110.45,False
'2018-09-21T11:56:00',0.99355,0.99365,0.99345,0.99345,65.5,0.9938,0.99389,0.99371,0.99371,110.58,True
'2018-09-21T11:57:00',0.99345,0.99355,0.99345,0.99345,56.23,0.9937,0.99383,0.9937,0.99372,91.18,False
'2018-09-21T11:58:00',0.99345,0.99355,0.99335,0.99335,59.24,0.99374,0.99385,0.99368,0.99368,95.96,True
'2018-09-21T11:59:00',0.99345,0.99345,0.99335,0.9934,40.11,0.99369,0.99375,0.9936,0.99372,56.48,True
'2018-09-21T12:00:00',0.99335,0.99385,0.99335,0.99385,62.12,0.99372,0.9941,0.99365,0.99409,87.1,False
'2018-09-21T12:01:00',0.99385,0.99385,0.99345,0.99345,97.37,0.9941,0.99419,0.99375,0.99375,129.61,True
'2018-09-21T12:02:00',0.99345,0.99355,0.99335,0.99355,54.61,0.99375,0.99385,0.99365,0.99385,38.98,False
'2018-09-21T12:03:00',0.99355,0.99356,0.99345,0.99353,41.12,0.99385,0.99385,0.99375,0.99385,32.75,True
'2018-09-21T12:04:00',0.99351,0.99359,0.99351,0.99355,52.46,0.99385,0.99391,0.99381,0.99385,41.62,False
'2018-09-21T12:05:00',0.99355,0.99365,0.99343,0.99348,38.74,0.99383,0.99394,0.99375,0.99375,36.0,False
'2018-09-21T12:06:00',0.99346,0.99348,0.99335,0.99337,67.58,0.99375,0.99375,0.99365,0.99365,54.62,False
'2018-09-21T12:07:00',0.99337,0.99345,0.99315,0.99325,55.78,0.99365,0.99371,0.99345,0.99352,52.87,False
'2018-09-21T12:08:00',0.99325,0.99325,0.99315,0.99315,7.0,0.99352,0.99352,0.99345,0.99345,6.5,False
'2018-09-21T12:09:00',0.99318,0.99321,0.99299,0.99299,34.5,0.99355,0.99355,0.99334,0.99334,34.0,True
'2018-09-21T12:10:00',0.993,0.99315,0.9929,0.99305,46.0,0.99335,0.99345,0.99325,0.99334,44.5,False
'2018-09-21T12:11:00',0.99305,0.99309,0.99295,0.99296,42.37,0.99335,0.99335,0.99325,0.99325,48.23,True
'2018-09-21T12:12:00',0.99298,0.99307,0.99295,0.99299,42.0,0.99325,0.99335,0.99325,0.99325,38.37,True
'2018-09-21T12:13:00',0.99299,0.99317,0.99299,0.9931,55.85,0.99325,0.99346,0.99325,0.99342,44.12,False
'2018-09-21T12:14:00',0.99313,0.99325,0.99307,0.99312,54.6,0.99342,0.99355,0.99335,0.99335,54.47,True
'2018-09-21T12:15:00',0.99312,0.99327,0.9931,0.9932,52.97,0.99344,0.99355,0.99343,0.99345,60.24,False
'2018-09-21T12:16:00',0.99319,0.99319,0.99308,0.99315,78.47,0.99345,0.99345,0.99335,0.99345,65.48,True
'2018-09-21T12:17:00',0.99319,0.99325,0.99314,0.99325,56.36,0.99345,0.99355,0.99345,0.99347,70.35,False
'2018-09-21T12:18:00',0.99325,0.99325,0.99315,0.99315,37.12,0.99344,0.9935,0.9934,0.99345,47.47,False
'2018-09-21T12:19:00',0.99315,0.99325,0.99297,0.99305,67.12,0.99342,0.99352,0.99325,0.99335,82.45,False
'2018-09-21T12:20:00',0.99305,0.99307,0.99295,0.99303,88.59,0.99335,0.99335,0.99325,0.99325,49.75,True
'2018-09-21T12:21:00',0.99302,0.99315,0.99295,0.99307,78.87,0.99325,0.99341,0.99325,0.99335,49.12,False
'2018-09-21T12:22:00',0.99309,0.99309,0.99305,0.99305,56.95,0.99335,0.99341,0.99335,0.99337,42.85,True
'2018-09-21T12:23:00',0.99305,0.99317,0.99305,0.99316,72.48,0.99339,0.9935,0.99331,0.99345,80.34,True
'2018-09-21T12:24:00',0.99316,0.99328,0.99315,0.99325,74.04,0.99345,0.99365,0.99345,0.99355,76.09,True
'2018-09-21T12:25:00',0.99325,0.99341,0.99319,0.99341,54.98,0.99355,0.99365,0.99348,0.99365,67.72,False
'2018-09-21T12:26:00',0.99335,0.99341,0.99325,0.99329,44.46,0.99365,0.99366,0.99355,0.99355,36.99,True
'2018-09-21T12:27:00',0.99331,0.99344,0.99328,0.99328,49.0,0.99355,0.99376,0.99355,0.99361,56.59,False
'2018-09-21T12:28:00',0.99328,0.99328,0.99305,0.99315,64.23,0.99361,0.99361,0.99335,0.99335,82.33,True
'2018-09-21T12:29:00',0.99315,0.99329,0.99305,0.99325,57.74,0.99337,0.9936,0.99331,0.99348,74.09,False
'2018-09-21T12:30:00',0.99325,0.99325,0.99315,0.99315,70.49,0.99353,0.99355,0.99337,0.99344,75.23,True
'2018-09-21T12:31:00',0.99315,0.99325,0.99315,0.99325,68.6,0.99342,0.99354,0.9934,0.99354,66.61,False
'2018-09-21T12:32:00',0.99325,0.99335,0.99325,0.99325,28.23,0.99355,0.99361,0.99354,0.99354,34.74,True
'2018-09-21T12:33:00',0.99325,0.99345,0.99318,0.99335,48.98,0.99355,0.99368,0.99352,0.99365,56.35,True
'2018-09-21T12:34:00',0.99335,0.99355,0.99334,0.99335,83.71,0.99363,0.9938,0.99362,0.99368,103.55,False
'2018-09-21T12:35:00',0.99335,0.99352,0.99335,0.99335,65.08,0.99366,0.99384,0.99364,0.99365,86.08,True
'2018-09-21T12:36:00',0.9934,0.99344,0.99335,0.99336,63.0,0.99365,0.99366,0.99355,0.99365,49.25,True
'2018-09-21T12:37:00',0.99336,0.99355,0.99335,0.99349,55.23,0.99365,0.99382,0.99365,0.99375,77.35,True
'2018-09-21T12:38:00',0.99351,0.99368,0.99349,0.99368,70.35,0.99375,0.99395,0.99375,0.99395,56.72,False
'2018-09-21T12:39:00',0.99368,0.99368,0.99355,0.99356,45.61,0.994,0.994,0.99385,0.99385,34.0,False
'2018-09-21T12:40:00',0.99356,0.99365,0.99355,0.99355,38.48,0.99385,0.99395,0.99385,0.99385,39.49,True
'2018-09-21T12:41:00',0.99355,0.99364,0.99355,0.99362,40.99,0.99385,0.99395,0.99382,0.99395,52.12,True
'2018-09-21T12:42:00',0.99361,0.99369,0.99355,0.99367,38.87,0.99386,0.99395,0.99385,0.99395,50.72,False
'2018-09-21T12:43:00',0.99367,0.99371,0.99344,0.99344,66.84,0.99399,0.99402,0.99372,0.99374,86.57,True
'2018-09-21T12:44:00',0.99344,0.99365,0.99344,0.99365,38.22,0.99374,0.99395,0.99373,0.99395,34.99,False
'2018-09-21T12:45:00',0.99366,0.99369,0.99354,0.99354,47.11,0.99395,0.99397,0.99386,0.99386,30.75,True
'2018-09-21T12:46:00',0.99354,0.99358,0.99354,0.99356,46.1,0.99386,0.99388,0.99386,0.99388,46.74,True
'2018-09-21T12:47:00',0.99356,0.99365,0.99353,0.99365,27.48,0.99388,0.99395,0.99385,0.99395,24.62,False
'2018-09-21T12:48:00',0.99365,0.99365,0.99349,0.99355,56.98,0.99392,0.99395,0.99375,0.99385,41.0,False
'2018-09-21T12:49:00',0.99354,0.99354,0.99326,0.9933,77.59,0.99385,0.99385,0.99355,0.99355,58.49,True
'2018-09-21T12:50:00',0.9933,0.99365,0.9933,0.99355,81.21,0.99355,0.99395,0.99355,0.99385,64.99,False
'2018-09-21T12:51:00',0.99355,0.99365,0.99355,0.99355,47.85,0.99385,0.99395,0.99384,0.99385,59.82,False
'2018-09-21T12:52:00',0.99355,0.99355,0.99345,0.99355,47.47,0.99385,0.99385,0.99375,0.99385,54.11,False
'2018-09-21T12:53:00',0.99355,0.99355,0.9935,0.99351,27.48,0.99385,0.99389,0.99382,0.99387,39.75,True
'2018-09-21T12:54:00',0.99351,0.99358,0.99349,0.99356,33.11,0.99387,0.9939,0.99386,0.99388,54.0,False
'2018-09-21T12:55:00',0.99356,0.99358,0.99345,0.99355,39.87,0.99388,0.99388,0.99375,0.99385,43.75,False
'2018-09-21T12:56:00',0.99358,0.99358,0.99341,0.99341,27.62,0.99385,0.99385,0.99373,0.99373,32.49,False
'2018-09-21T12:57:00',0.99341,0.99341,0.99331,0.99341,70.22,0.99373,0.99373,0.99355,0.99365,64.86,False
'2018-09-21T12:58:00',0.99336,0.9934,0.99327,0.99333,49.85,0.99365,0.99365,0.99355,0.99355,53.98,False
'2018-09-21T12:59:00',0.99329,0.99335,0.99319,0.99326,39.98,0.99355,0.99365,0.99345,0.99355,37.37,True
'2018-09-21T13:00:00',0.99328,0.99333,0.99323,0.99328,57.84,0.99355,0.99363,0.99355,0.99356,51.35,False
'2018-09-21T13:01:00',0.99326,0.9933,0.99315,0.99325,56.24,0.99356,0.99356,0.99345,0.99355,56.59,False
'2018-09-21T13:02:00',0.99329,0.99329,0.99315,0.99316,46.71,0.99355,0.99355,0.99345,0.99345,45.69,False
'2018-09-21T13:03:00',0.99316,0.99325,0.99305,0.99305,54.58,0.99345,0.99355,0.99333,0.99334,52.61,True
'2018-09-21T13:04:00',0.99305,0.99317,0.99305,0.99307,41.73,0.99335,0.99345,0.99335,0.99339,39.12,False
'2018-09-21T13:05:00',0.99307,0.99318,0.99299,0.99299,50.46,0.99339,0.99352,0.99331,0.99331,60.85,True
'2018-09-21T13:06:00',0.99295,0.99315,0.99295,0.99305,55.97,0.99325,0.99345,0.99325,0.99343,60.73,True
'2018-09-21T13:07:00',0.99305,0.99325,0.99305,0.99315,69.85,0.99345,0.99356,0.99332,0.99345,79.61,False
'2018-09-21T13:08:00',0.99315,0.99316,0.99307,0.99314,28.73,0.99345,0.99346,0.99339,0.99342,36.37,True
'2018-09-21T13:09:00',0.99314,0.99326,0.99314,0.99317,32.35,0.99346,0.99355,0.99344,0.9935,34.49,True
'2018-09-21T13:10:00',0.99315,0.99335,0.99315,0.99335,26.12,0.99351,0.99364,0.99351,0.99361,24.59,False
'2018-09-21T13:11:00',0.99335,0.99335,0.99325,0.99325,28.5,0.99363,0.99365,0.99353,0.99353,29.24,True
'2018-09-21T13:12:00',0.99325,0.99336,0.99325,0.99335,28.11,0.99355,0.99365,0.99355,0.99365,29.59,False
'2018-09-21T13:13:00',0.99335,0.99345,0.9933,0.99335,47.61,0.99364,0.99375,0.99364,0.99365,48.73,True
'2018-09-21T13:14:00',0.99335,0.99344,0.99335,0.9934,47.11,0.99365,0.99375,0.99365,0.99375,41.99,False
'2018-09-21T13:15:00',0.99345,0.99345,0.99329,0.99335,32.61,0.99375,0.99375,0.99362,0.99365,35.74,False
'2018-09-21T13:16:00',0.99336,0.99338,0.99319,0.99323,74.96,0.99365,0.99365,0.99346,0.99355,54.49,True
'2018-09-21T13:17:00',0.99323,0.99343,0.99323,0.99333,46.73,0.99355,0.99375,0.99355,0.99366,38.25,True
'2018-09-21T13:18:00',0.99335,0.99345,0.99335,0.99344,45.48,0.99365,0.99376,0.99365,0.99376,50.86,True
'2018-09-21T13:19:00',0.99346,0.99355,0.99344,0.99355,42.73,0.99376,0.99385,0.99375,0.99385,53.87,False
'2018-09-21T13:20:00',0.99355,0.99355,0.99345,0.99346,40.22,0.99387,0.99387,0.99375,0.99377,35.5,False
'2018-09-21T13:21:00',0.99345,0.99345,0.99335,0.99345,56.83,0.99377,0.9938,0.99367,0.9937,40.25,False
'2018-09-21T13:22:00',0.99338,0.99345,0.99335,0.99336,24.79,0.9937,0.99376,0.99366,0.99368,23.0,False
'2018-09-21T13:23:00',0.99335,0.99337,0.99325,0.99325,47.22,0.99368,0.9937,0.99362,0.99362,41.23,False
'2018-09-21T13:24:00',0.99328,0.99328,0.99315,0.99315,55.35,0.9936,0.99365,0.99344,0.99345,44.75,False
'2018-09-21T13:25:00',0.99315,0.99316,0.99315,0.99315,36.37,0.99343,0.99347,0.99337,0.99339,23.0,True
'2018-09-21T13:26:00',0.99315,0.99315,0.99305,0.99315,34.37,0.99345,0.99349,0.99336,0.99343,36.61,True
'2018-09-21T13:27:00',0.99315,0.99315,0.99307,0.99315,22.24,0.99342,0.99351,0.99338,0.99345,23.0,True
'2018-09-21T13:28:00',0.99315,0.99318,0.99305,0.99315,73.96,0.9934,0.99351,0.99335,0.99346,42.74,False
'2018-09-21T13:29:00',0.99315,0.99315,0.99305,0.99306,14.5,0.99345,0.99345,0.99335,0.99335,14.0,True
'2018-09-21T13:30:00',0.99305,0.99321,0.99305,0.99317,22.0,0.99335,0.99355,0.99335,0.99354,22.0,True
'2018-09-21T13:31:00',0.9932,0.99331,0.99316,0.99331,36.85,0.99352,0.99365,0.99351,0.99363,31.5,True
'2018-09-21T13:32:00',0.99332,0.99347,0.99332,0.99344,26.86,0.99364,0.99376,0.99364,0.99376,20.5,True
'2018-09-21T13:33:00',0.99344,0.99355,0.99344,0.99349,85.06,0.99374,0.99385,0.99371,0.99381,63.44,True
'2018-09-21T13:34:00',0.99349,0.99352,0.99346,0.99351,67.6,0.99381,0.99385,0.99375,0.99383,45.46,False
'2018-09-21T13:35:00',0.99351,0.99351,0.99345,0.99351,66.08,0.99383,0.99384,0.99378,0.99383,43.73,False
'2018-09-21T13:36:00',0.99347,0.99354,0.99336,0.99345,80.46,0.99382,0.99386,0.9937,0.99371,56.74,True
'2018-09-21T13:37:00',0.99345,0.99361,0.99345,0.99348,71.82,0.9938,0.99393,0.99375,0.9938,50.73,True
'2018-09-21T13:38:00',0.99348,0.99355,0.99345,0.99355,55.6,0.9938,0.99383,0.99375,0.99379,38.99,False
'2018-09-21T13:39:00',0.99355,0.99357,0.99325,0.99328,55.46,0.99381,0.99389,0.99355,0.99355,43.74,True
'2018-09-21T13:40:00',0.99325,0.99349,0.99325,0.99348,51.72,0.99355,0.99385,0.99355,0.99381,43.0,True
'2018-09-21T13:41:00',0.9935,0.99365,0.99345,0.99365,53.24,0.99383,0.99395,0.99383,0.99394,41.73,True
'2018-09-21T13:42:00',0.99355,0.99365,0.99355,0.99365,34.61,0.99393,0.99395,0.99388,0.99395,30.5,False
'2018-09-21T13:43:00',0.99365,0.99365,0.99357,0.99361,52.34,0.99393,0.99397,0.99392,0.99393,28.0,False
'2018-09-21T13:44:00',0.99361,0.99362,0.99354,0.99355,72.1,0.99393,0.99399,0.99382,0.99382,43.5,True
'2018-09-21T13:45:00',0.99355,0.99365,0.99355,0.99355,55.99,0.99384,0.99395,0.99384,0.99389,41.24,True
'2018-09-21T13:46:00',0.99355,0.9937,0.99355,0.9937,73.09,0.99389,0.99403,0.99389,0.99395,50.99,True
'2018-09-21T13:47:00',0.99367,0.99372,0.99366,0.9937,46.74,0.99395,0.99405,0.99394,0.99402,43.5,False
'2018-09-21T13:48:00',0.99369,0.99375,0.9936,0.99361,63.74,0.99405,0.99405,0.99393,0.99394,94.09,False
'2018-09-21T13:49:00',0.99361,0.99367,0.99345,0.99358,82.68,0.99394,0.99402,0.99375,0.9939,70.32,False
'2018-09-21T13:50:00',0.99358,0.99362,0.99352,0.99357,39.12,0.9939,0.99395,0.99384,0.99391,34.36,False
'2018-09-21T13:51:00',0.99357,0.99359,0.99345,0.99346,64.44,0.99391,0.99391,0.9938,0.9938,49.62,False
'2018-09-21T13:52:00',0.99346,0.99355,0.99345,0.99345,39.46,0.99378,0.99384,0.99375,0.99376,30.0,False
'2018-09-21T13:53:00',0.99345,0.99348,0.9933,0.99335,44.74,0.99376,0.9938,0.99362,0.99365,33.99,False
'2018-09-21T13:54:00',0.9933,0.9933,0.99324,0.99324,58.74,0.99362,0.99365,0.99355,0.99356,39.62,False
'2018-09-21T13:55:00',0.99324,0.99325,0.99305,0.99315,121.19,0.99356,0.99363,0.99344,0.99349,120.94,False
'2018-09-21T13:56:00',0.99316,0.99322,0.99312,0.99315,91.7,0.99352,0.99356,0.99345,0.99346,81.61,True
'2018-09-21T13:57:00',0.99316,0.99332,0.99315,0.99321,59.84,0.99346,0.99356,0.99345,0.99353,46.72,True
'2018-09-21T13:58:00',0.99321,0.99338,0.9932,0.99335,30.6,0.99353,0.99365,0.9935,0.99365,25.73,True
'2018-09-21T13:59:00',0.99335,0.99375,0.99335,0.99356,89.98,0.99365,0.99406,0.99365,0.99385,70.59,False
'2018-09-21T14:00:00',0.99356,0.99368,0.99354,0.99355,58.87,0.99385,0.99396,0.99385,0.99385,37.59,False
'2018-09-21T14:01:00',0.99358,0.99365,0.99338,0.99338,157.49,0.99385,0.99395,0.99375,0.99375,77.32,False
'2018-09-21T14:02:00',0.99338,0.9934,0.99308,0.99312,132.33,0.99375,0.99375,0.99345,0.99345,83.34,True
'2018-09-21T14:03:00',0.99311,0.99335,0.99309,0.99328,169.75,0.99345,0.99373,0.99345,0.99368,100.46,False
'2018-09-21T14:04:00',0.99329,0.99336,0.99307,0.99311,73.82,0.99371,0.99372,0.99336,0.99345,84.97,True
'2018-09-21T14:05:00',0.99313,0.99327,0.99306,0.99325,117.59,0.99345,0.99355,0.99342,0.99355,145.7,False
'2018-09-21T14:06:00',0.99323,0.99326,0.9931,0.99317,65.6,0.99355,0.99355,0.99335,0.99343,72.67,False
'2018-09-21T14:07:00',0.99317,0.99324,0.99313,0.99313,36.0,0.99346,0.99346,0.99335,0.99345,54.86,True
'2018-09-21T14:08:00',0.99313,0.99328,0.99313,0.99326,28.0,0.99335,0.99355,0.99335,0.99355,30.25,True
'2018-09-21T14:09:00',0.99326,0.99329,0.99316,0.99327,57.0,0.99355,0.99356,0.99345,0.99355,75.62,False
'2018-09-21T14:10:00',0.99327,0.99327,0.99296,0.99306,69.11,0.99355,0.99355,0.99329,0.99335,89.71,False
'2018-09-21T14:11:00',0.99308,0.99314,0.9929,0.9929,89.5,0.99335,0.99345,0.99315,0.99315,84.71,True
'2018-09-21T14:12:00',0.99289,0.99303,0.99285,0.993,68.7,0.99315,0.99335,0.99315,0.99335,59.5,True
'2018-09-21T14:13:00',0.99298,0.99308,0.99295,0.99305,87.97,0.99333,0.99336,0.99325,0.99335,93.6,False
'2018-09-21T14:14:00',0.99303,0.99306,0.99286,0.99288,97.12,0.99335,0.99335,0.99315,0.99323,109.44,True
'2018-09-21T14:15:00',0.99291,0.99302,0.99288,0.99301,153.89,0.99325,0.99335,0.99323,0.99334,131.7,False
'2018-09-21T14:16:00',0.993,0.99308,0.99289,0.9929,63.71,0.99333,0.99335,0.99322,0.99322,46.5,True
'2018-09-21T14:17:00',0.99291,0.99306,0.99291,0.99305,30.0,0.99323,0.99338,0.99323,0.99335,35.1,True
'2018-09-21T14:18:00',0.99303,0.9931,0.99303,0.99308,14.62,0.99335,0.99342,0.99335,0.9934,15.0,True
'2018-09-21T14:19:00',0.99309,0.99322,0.99308,0.99311,51.98,0.99342,0.99354,0.99335,0.99335,62.33,False
'2018-09-21T14:20:00',0.99308,0.99308,0.9929,0.99295,66.46,0.99335,0.99335,0.99325,0.99325,62.47,False
'2018-09-21T14:21:00',0.99295,0.99295,0.99284,0.99285,77.48,0.99324,0.99326,0.99315,0.99321,90.24,False
'2018-09-21T14:22:00',0.99285,0.99289,0.99279,0.99285,93.59,0.99325,0.99325,0.99315,0.99315,77.59,True
'2018-09-21T14:23:00',0.99285,0.99295,0.99284,0.99295,69.73,0.99319,0.99327,0.99315,0.99321,77.97,True
'2018-09-21T14:24:00',0.99295,0.99305,0.99286,0.99295,94.5,0.9932,0.99332,0.99315,0.99322,62.75,False
'2018-09-21T14:25:00',0.99297,0.99299,0.99285,0.99287,68.75,0.99324,0.99325,0.99315,0.99315,54.0,True
'2018-09-21T14:26:00',0.99287,0.99302,0.99287,0.99302,54.0,0.99315,0.99325,0.99315,0.99325,39.5,False
'2018-09-21T14:27:00',0.99305,0.99305,0.9929,0.99295,62.36,0.99325,0.99331,0.9932,0.9932,41.5,True
'2018-09-21T14:28:00',0.99298,0.99305,0.99294,0.99303,38.62,0.9932,0.99335,0.9932,0.99331,27.0,False
'2018-09-21T14:29:00',0.99303,0.99318,0.99299,0.99302,55.75,0.99333,0.99345,0.99325,0.99325,44.0,False
'2018-09-21T14:30:00',0.99306,0.99318,0.99285,0.99287,151.6,0.99325,0.99355,0.99315,0.99315,118.99,True
'2018-09-21T14:31:00',0.99288,0.993,0.99285,0.99297,65.98,0.99315,0.99335,0.99315,0.99329,56.5,True
'2018-09-21T14:32:00',0.99296,0.9931,0.99287,0.9931,61.62,0.99329,0.99342,0.99321,0.99342,38.5,True
'2018-09-21T14:33:00',0.99312,0.99332,0.99305,0.99329,140.98,0.99342,0.99366,0.9934,0.99365,93.36,True
'2018-09-21T14:34:00',0.99328,0.99346,0.99325,0.99346,97.49,0.99365,0.99382,0.99362,0.99379,75.67,False
'2018-09-21T14:35:00',0.99346,0.99354,0.99325,0.99328,97.24,0.99375,0.99386,0.99355,0.99355,171.36,False
'2018-09-21T14:36:00',0.99327,0.99328,0.99315,0.99315,50.12,0.99355,0.99361,0.99345,0.99345,76.31,False
'2018-09-21T14:37:00',0.99315,0.99315,0.99296,0.99298,67.99,0.99345,0.99345,0.99332,0.99335,69.3,False
'2018-09-21T14:38:00',0.99299,0.99312,0.99295,0.99299,82.36,0.99335,0.99345,0.99325,0.99331,81.49,False
'2018-09-21T14:39:00',0.993,0.99302,0.9929,0.9929,67.1,0.99333,0.99335,0.99323,0.99323,59.48,True
'2018-09-21T14:40:00',0.99293,0.99297,0.99284,0.99294,151.68,0.99325,0.99326,0.99315,0.99325,144.32,False
'2018-09-21T14:41:00',0.9929,0.99303,0.99285,0.99286,100.1,0.99325,0.99335,0.99315,0.99315,110.58,True
'2018-09-21T14:42:00',0.99285,0.99295,0.99281,0.99287,79.74,0.99315,0.99325,0.99313,0.99315,88.49,True
'2018-09-21T14:43:00',0.99286,0.99296,0.99275,0.99294,112.81,0.99315,0.99326,0.9931,0.99326,129.2,True
'2018-09-21T14:44:00',0.99294,0.99305,0.99285,0.99302,162.47,0.99326,0.99335,0.99315,0.99335,234.89,True
'2018-09-21T14:45:00',0.99305,0.99315,0.99296,0.99308,124.59,0.99335,0.99345,0.99325,0.99335,129.68,True
'2018-09-21T14:46:00',0.99306,0.9932,0.99301,0.99319,87.94,0.99335,0.99355,0.99325,0.99351,74.36,False
'2018-09-21T14:47:00',0.99316,0.99325,0.99312,0.99312,50.83,0.9935,0.99355,0.99335,0.99335,45.74,False
'2018-09-21T14:48:00',0.99312,0.99314,0.99294,0.99304,69.1,0.99335,0.99346,0.99325,0.99335,62.87,True
'2018-09-21T14:49:00',0.99299,0.9932,0.99299,0.99314,76.11,0.99335,0.99354,0.99332,0.99345,75.87,False
'2018-09-21T14:50:00',0.99314,0.99314,0.99297,0.99305,99.5,0.99343,0.99346,0.9933,0.99335,97.5,True
'2018-09-21T14:51:00',0.99306,0.99318,0.99305,0.99313,67.0,0.99335,0.9935,0.99335,0.99345,67.5,False
'2018-09-21T14:52:00',0.99314,0.99314,0.99295,0.99295,50.0,0.99346,0.99346,0.99326,0.99326,51.5,False
'2018-09-21T14:53:00',0.99296,0.99298,0.99265,0.9927,107.06,0.99326,0.99326,0.99295,0.99295,96.1,True
'2018-09-21T14:54:00',0.99269,0.99282,0.99265,0.99271,86.11,0.99295,0.99305,0.99295,0.99295,76.85,True
'2018-09-21T14:55:00',0.99269,0.99277,0.99269,0.99271,76.84,0.99295,0.99305,0.99295,0.99303,91.29,False
'2018-09-21T14:56:00',0.99271,0.99278,0.99255,0.99261,127.95,0.99303,0.99305,0.99285,0.99293,101.61,False
'2018-09-21T14:57:00',0.9926,0.99262,0.9925,0.99255,42.86,0.99295,0.99295,0.9928,0.99284,36.74,True
'2018-09-21T14:58:00',0.99255,0.99265,0.99255,0.99265,83.23,0.99285,0.99295,0.99284,0.99294,72.32,False
'2018-09-21T14:59:00',0.99265,0.99265,0.99245,0.99245,69.74,0.99294,0.99295,0.99274,0.99277,71.73,False
'2018-09-21T15:00:00',0.99245,0.99245,0.99218,0.99226,180.08,0.99277,0.99285,0.99252,0.99255,126.47,True
'2018-09-21T15:01:00',0.99218,0.99265,0.99218,0.99265,142.46,0.99255,0.99295,0.99255,0.99295,84.97,False
'2018-09-21T15:02:00',0.99255,0.99265,0.99235,0.99245,97.97,0.99295,0.99295,0.99272,0.99275,122.99,False
'2018-09-21T15:03:00',0.99245,0.99255,0.99235,0.99244,140.59,0.99275,0.99285,0.99271,0.99275,128.46,False
'2018-09-21T15:04:00',0.99244,0.9925,0.99233,0.9924,154.07,0.99275,0.99285,0.99265,0.99265,140.04,False
'2018-09-21T15:05:00',0.99242,0.9925,0.99234,0.99237,193.54,0.99265,0.99285,0.99265,0.99265,148.83,False
'2018-09-21T15:06:00',0.99237,0.99245,0.99196,0.99226,205.96,0.99265,0.99276,0.99225,0.99255,135.02,True
'2018-09-21T15:07:00',0.99229,0.99244,0.99225,0.99233,150.72,0.99255,0.99276,0.99255,0.99265,117.6,False
'2018-09-21T15:08:00',0.9923,0.99239,0.99213,0.9922,102.86,0.99265,0.99265,0.99241,0.99245,114.71,False
'2018-09-21T15:09:00',0.99215,0.99226,0.99206,0.9922,167.47,0.99245,0.99255,0.99235,0.99245,172.01,False
'2018-09-21T15:10:00',0.99216,0.99225,0.99203,0.99219,165.49,0.99245,0.99245,0.99225,0.99235,116.5,True
'2018-09-21T15:11:00',0.99219,0.99224,0.992,0.99215,140.23,0.99245,0.99255,0.99225,0.99245,126.47,True
'2018-09-21T15:12:00',0.99216,0.99221,0.99208,0.99216,112.59,0.99245,0.99246,0.99235,0.99245,99.86,False
'2018-09-21T15:13:00',0.99214,0.99222,0.99207,0.99211,100.48,0.99245,0.99246,0.99235,0.99242,89.39,False
'2018-09-21T15:14:00',0.99207,0.99222,0.99205,0.99207,140.6,0.99242,0.99245,0.99235,0.99239,122.19,True
'2018-09-21T15:15:00',0.99207,0.99236,0.99207,0.99226,157.99,0.99239,0.99265,0.99239,0.99265,116.74,False
'2018-09-21T15:16:00',0.99227,0.99237,0.99215,0.99219,136.48,0.99265,0.99275,0.99246,0.99248,103.07,False
'2018-09-21T15:17:00',0.99218,0.99228,0.99215,0.99216,120.95,0.99248,0.99255,0.99244,0.99248,91.5,True
'2018-09-21T15:18:00',0.99216,0.99221,0.99206,0.9922,164.44,0.99248,0.99255,0.99238,0.99252,128.24,True
'2018-09-21T15:19:00',0.99221,0.99225,0.99214,0.99223,98.82,0.99253,0.99264,0.99244,0.99255,84.37,True
'2018-09-21T15:20:00',0.99217,0.99238,0.99216,0.99235,96.43,0.99255,0.99272,0.9925,0.99263,101.85,False
'2018-09-21T15:21:00',0.99235,0.99237,0.99217,0.99225,101.22,0.99263,0.99265,0.99248,0.99253,88.48,True
'2018-09-21T15:22:00',0.99225,0.99248,0.99225,0.99246,116.97,0.99254,0.99275,0.99254,0.99275,122.85,False
'2018-09-21T15:23:00',0.99246,0.99248,0.99228,0.99237,108.48,0.99275,0.99276,0.99255,0.99265,91.87,False
'2018-09-21T15:24:00',0.99237,0.99237,0.99221,0.99229,115.84,0.99265,0.99266,0.99255,0.99255,128.82,False
'2018-09-21T15:25:00',0.99229,0.99231,0.99195,0.99204,224.19,0.99255,0.99255,0.99235,0.99235,183.73,True
'2018-09-21T15:26:00',0.992,0.99207,0.99191,0.99205,130.22,0.99235,0.99245,0.99225,0.99235,81.46,False
'2018-09-21T15:27:00',0.99205,0.99217,0.99205,0.99205,80.58,0.99237,0.99252,0.99234,0.99235,62.74,False
'2018-09-21T15:28:00',0.99205,0.9921,0.99147,0.99155,147.31,0.99235,0.99245,0.99185,0.99185,116.1,True
'2018-09-21T15:29:00',0.99155,0.99195,0.99155,0.9919,164.79,0.99194,0.99225,0.99194,0.99216,83.99,True
'2018-09-21T15:30:00',0.99192,0.99205,0.99185,0.99195,138.72,0.99215,0.99235,0.99215,0.99225,98.85,True
'2018-09-21T15:31:00',0.99197,0.99209,0.99195,0.99208,119.58,0.99225,0.99236,0.99225,0.99235,73.98,True
'2018-09-21T15:32:00',0.99208,0.9922,0.99196,0.99213,144.94,0.99235,0.99245,0.99225,0.99235,121.93,True
'2018-09-21T15:33:00',0.99209,0.99226,0.99209,0.99225,120.94,0.99235,0.99262,0.99235,0.99262,150.17,False
'2018-09-21T15:34:00',0.99225,0.99229,0.99196,0.99201,113.33,0.99262,0.99265,0.99235,0.99235,85.36,False
'2018-09-21T15:35:00',0.99202,0.99211,0.99187,0.99189,129.83,0.99235,0.99235,0.99215,0.99215,92.37,True
'2018-09-21T15:36:00',0.99187,0.992,0.99184,0.99198,97.86,0.99215,0.99235,0.99215,0.99226,98.62,True
'2018-09-21T15:37:00',0.99198,0.99218,0.99198,0.99212,156.23,0.99225,0.99255,0.99225,0.99235,187.07,True
'2018-09-21T15:38:00',0.99215,0.99265,0.99205,0.99255,122.84,0.99235,0.99306,0.99235,0.99285,130.45,False
'2018-09-21T15:39:00',0.99255,0.99255,0.99235,0.99235,86.94,0.99284,0.99286,0.99265,0.99273,81.48,False
'2018-09-21T15:40:00',0.99237,0.99239,0.99224,0.99229,154.72,0.99275,0.99275,0.99255,0.99265,125.45,False
'2018-09-21T15:41:00',0.99229,0.9923,0.99194,0.99215,161.69,0.99265,0.99265,0.99225,0.99245,155.93,True
'2018-09-21T15:42:00',0.99215,0.99236,0.99215,0.99225,125.57,0.99255,0.99272,0.99255,0.99261,130.34,False
'2018-09-21T15:43:00',0.99225,0.99228,0.99215,0.99221,97.47,0.99259,0.99265,0.99253,0.99255,100.07,True
'2018-09-21T15:44:00',0.99221,0.99229,0.99215,0.99226,115.11,0.99255,0.99262,0.99245,0.99258,178.93,True
'2018-09-21T15:45:00',0.99226,0.99248,0.99221,0.99228,132.07,0.99261,0.99278,0.99255,0.99262,168.63,True
'2018-09-21T15:46:00',0.99228,0.99237,0.99218,0.99235,87.48,0.99259,0.99266,0.99255,0.99265,104.99,True
'2018-09-21T15:47:00',0.99235,0.99256,0.99232,0.99255,111.12,0.99266,0.99285,0.99261,0.99285,155.19,False
'2018-09-21T15:48:00',0.99255,0.99265,0.99235,0.99249,131.21,0.99285,0.993,0.99266,0.99284,170.58,True
'2018-09-21T15:49:00',0.99248,0.9927,0.99245,0.9927,121.07,0.99283,0.99305,0.9927,0.99302,142.09,False
'2018-09-21T15:50:00',0.9927,0.99272,0.99255,0.99255,75.37,0.99302,0.99305,0.99282,0.99282,94.6,True
'2018-09-21T15:51:00',0.99255,0.99265,0.99252,0.99255,128.95,0.99284,0.99295,0.99278,0.99284,186.59,True
'2018-09-21T15:52:00',0.99252,0.99275,0.9925,0.99275,77.44,0.99284,0.99306,0.99282,0.99305,71.37,False
'2018-09-21T15:53:00',0.99275,0.99275,0.99264,0.99265,115.74,0.99303,0.99305,0.99294,0.99295,89.97,True
'2018-09-21T15:54:00',0.99265,0.99275,0.99258,0.99275,120.6,0.99295,0.99305,0.99293,0.99304,83.25,True
'2018-09-21T15:55:00',0.99275,0.9928,0.99265,0.99275,101.36,0.99302,0.99312,0.99298,0.99305,101.48,True
'2018-09-21T15:56:00',0.99275,0.99286,0.99275,0.99283,90.21,0.99305,0.99315,0.99305,0.99306,105.21,False
'2018-09-21T15:57:00',0.99276,0.99283,0.99271,0.99277,45.08,0.99306,0.99315,0.99303,0.99305,42.0,True
'2018-09-21T15:58:00',0.99268,0.99289,0.99267,0.99283,70.24,0.99305,0.99315,0.99305,0.99315,84.11,True
'2018-09-21T15:59:00',0.99284,0.99296,0.99275,0.99293,50.49,0.99315,0.99326,0.99315,0.99325,58.24,True
'2018-09-21T16:00:00',0.99284,0.9931,0.99284,0.99305,136.7,0.99325,0.99345,0.9932,0.99336,170.44,False
'2018-09-21T16:01:00',0.99305,0.99315,0.99279,0.99297,98.24,0.99336,0.99345,0.99315,0.99335,91.36,True
'2018-09-21T16:02:00',0.993,0.99322,0.99297,0.99318,112.23,0.99335,0.99355,0.99335,0.99352,74.49,False
'2018-09-21T16:03:00',0.99316,0.99317,0.99294,0.99294,136.47,0.99352,0.99355,0.99326,0.99326,89.87,True
'2018-09-21T16:04:00',0.99296,0.99305,0.9929,0.99295,96.18,0.99326,0.99335,0.99324,0.99334,92.34,False
'2018-09-21T16:05:00',0.99299,0.99305,0.99284,0.99295,107.46,0.99335,0.99336,0.99316,0.99325,112.19,True
'2018-09-21T16:06:00',0.99295,0.99315,0.99289,0.99315,66.22,0.99325,0.99345,0.99321,0.99345,80.46,True
'2018-09-21T16:07:00',0.99315,0.99324,0.99315,0.99315,79.71,0.99343,0.99356,0.99343,0.99352,60.1,True
'2018-09-21T16:08:00',0.99316,0.99335,0.99314,0.99323,108.58,0.99352,0.99365,0.99345,0.99355,81.61,True
'2018-09-21T16:09:00',0.99321,0.99335,0.99309,0.99335,78.98,0.99353,0.99365,0.99345,0.99363,74.1,True
'2018-09-21T16:10:00',0.99335,0.99345,0.99325,0.99345,50.0,0.99365,0.99375,0.99354,0.99375,50.0,True
'2018-09-21T16:11:00',0.99345,0.99355,0.99335,0.99349,69.5,0.99374,0.99385,0.99371,0.99381,68.0,False
'2018-09-21T16:12:00',0.99347,0.99347,0.99325,0.99327,63.0,0.9938,0.99384,0.99359,0.99359,58.87,True
'2018-09-21T16:13:00',0.99325,0.99343,0.99325,0.99342,53.12,0.99359,0.99375,0.99359,0.99374,63.06,True
'2018-09-21T16:14:00',0.99337,0.99376,0.99336,0.99375,94.97,0.99375,0.99414,0.99372,0.99414,54.61,False
'2018-09-21T16:15:00',0.99376,0.99377,0.99364,0.99375,77.87,0.99415,0.99415,0.99395,0.99405,71.1,False
'2018-09-21T16:16:00',0.99367,0.99368,0.99347,0.99349,72.23,0.99402,0.99404,0.99385,0.99385,76.97,False
'2018-09-21T16:17:00',0.99345,0.99348,0.99325,0.99326,100.98,0.99385,0.99386,0.99355,0.99364,128.96,True
'2018-09-21T16:18:00',0.99325,0.99345,0.99325,0.99345,67.24,0.99364,0.99385,0.99363,0.99383,67.84,True
'2018-09-21T16:19:00',0.99345,0.99365,0.99345,0.99355,80.73,0.99385,0.99395,0.99375,0.99384,138.24,True
'2018-09-21T16:20:00',0.99355,0.99395,0.99355,0.99385,92.98,0.99385,0.99435,0.99385,0.99415,149.2,True
'2018-09-21T16:21:00',0.99385,0.99415,0.99385,0.99414,99.35,0.99415,0.99451,0.99415,0.99446,135.45,True
'2018-09-21T16:22:00',0.99414,0.99425,0.99404,0.99425,103.72,0.99446,0.99464,0.99435,0.99455,137.14,False
'2018-09-21T16:23:00',0.99425,0.99434,0.99415,0.99421,147.92,0.99455,0.99465,0.99445,0.99455,151.12,True
'2018-09-21T16:24:00',0.9942,0.99445,0.99414,0.99435,114.56,0.99453,0.99472,0.99446,0.99463,114.58,False
'2018-09-21T16:25:00',0.99435,0.99437,0.9942,0.9942,45.74,0.99468,0.9947,0.99445,0.99445,44.11,False
'2018-09-21T16:26:00',0.99419,0.99422,0.99385,0.99395,121.19,0.99452,0.99455,0.99415,0.99425,108.08,False
'2018-09-21T16:27:00',0.99397,0.99397,0.99387,0.99395,61.1,0.99425,0.99435,0.99425,0.99425,34.48,False
'2018-09-21T16:28:00',0.99388,0.99396,0.99385,0.99387,92.6,0.99425,0.99435,0.99425,0.99425,68.46,True
'2018-09-21T16:29:00',0.99388,0.99395,0.99385,0.99395,21.24,0.99425,0.99435,0.99425,0.99435,24.49,True
'2018-09-21T16:30:00',0.99395,0.99405,0.99395,0.99405,38.84,0.99432,0.99435,0.99425,0.99435,34.24,True
'2018-09-21T16:31:00',0.99406,0.99415,0.99405,0.99415,31.72,0.99435,0.99445,0.99435,0.99445,30.86,True
'2018-09-21T16:32:00',0.99415,0.99429,0.99415,0.99426,45.0,0.99453,0.99464,0.99445,0.99455,64.24,False
'2018-09-21T16:33:00',0.99426,0.99426,0.99406,0.99415,60.71,0.99445,0.99446,0.99445,0.99445,57.92,True
'2018-09-21T16:34:00',0.99416,0.9943,0.99413,0.99429,53.35,0.99445,0.99465,0.99445,0.99461,64.97,False
'2018-09-21T16:35:00',0.99429,0.99431,0.99407,0.99407,125.06,0.99461,0.99465,0.99441,0.99442,135.42,True
'2018-09-21T16:36:00',0.99407,0.99416,0.99405,0.99415,77.83,0.99443,0.99455,0.99442,0.99445,75.22,True
'2018-09-21T16:37:00',0.99417,0.99428,0.99404,0.99428,81.6,0.99445,0.99455,0.99436,0.99455,63.37,True
'2018-09-21T16:38:00',0.99426,0.99445,0.99419,0.99435,96.61,0.99455,0.99485,0.99455,0.99465,102.34,False
'2018-09-21T16:39:00',0.99435,0.99435,0.99417,0.9943,106.98,0.99465,0.99465,0.99455,0.99455,76.88,True
'2018-09-21T16:40:00',0.99425,0.99436,0.99425,0.99431,90.98,0.99455,0.99466,0.99455,0.99465,66.08,False
'2018-09-21T16:41:00',0.99431,0.99436,0.99421,0.99428,58.47,0.99465,0.99465,0.99455,0.99456,49.5,False
'2018-09-21T16:42:00',0.99424,0.99435,0.99424,0.99426,79.22,0.99456,0.99465,0.99455,0.99455,68.85,True
'2018-09-21T16:43:00',0.9943,0.99445,0.99428,0.99445,113.61,0.99455,0.99475,0.99455,0.99471,108.73,False
'2018-09-21T16:44:00',0.99445,0.99445,0.99425,0.99425,119.93,0.99471,0.99475,0.99455,0.99455,92.1,False
'2018-09-21T16:45:00',0.99429,0.99437,0.99405,0.99418,116.44,0.99455,0.99465,0.99445,0.99453,126.46,True
'2018-09-21T16:46:00',0.99419,0.99427,0.99419,0.99425,48.12,0.99451,0.99455,0.99451,0.99455,51.22,True
'2018-09-21T16:47:00',0.99429,0.99439,0.99425,0.99435,70.34,0.99455,0.99475,0.99455,0.99468,83.21,False
'2018-09-21T16:48:00',0.99435,0.99438,0.99424,0.99425,75.61,0.99469,0.99469,0.99455,0.99455,82.46,False
'2018-09-21T16:49:00',0.99425,0.99427,0.9941,0.99425,229.07,0.99454,0.9946,0.99442,0.99449,140.34,False
'2018-09-21T16:50:00',0.99425,0.99435,0.99414,0.99415,107.93,0.99453,0.99458,0.9944,0.99445,105.61,False
'2018-09-21T16:51:00',0.99415,0.99415,0.99364,0.99375,132.22,0.99443,0.99443,0.99395,0.99405,124.48,False
'2018-09-21T16:52:00',0.99375,0.99375,0.99354,0.99366,137.2,0.99405,0.99406,0.99385,0.99404,137.6,True
'2018-09-21T16:53:00',0.99364,0.99395,0.99364,0.9938,129.1,0.99396,0.99426,0.99395,0.99415,115.72,False
'2018-09-21T16:54:00',0.99378,0.99378,0.99365,0.99365,103.94,0.99414,0.99414,0.99395,0.99402,96.0,False
'2018-09-21T16:55:00',0.99365,0.99376,0.99365,0.99366,93.21,0.994,0.99414,0.99395,0.99395,113.22,False
'2018-09-21T16:56:00',0.99366,0.99369,0.99351,0.99357,175.39,0.99394,0.99395,0.99385,0.99395,210.55,True
'2018-09-21T16:57:00',0.99362,0.99435,0.99355,0.99425,182.43,0.99394,0.99476,0.99385,0.99455,206.58,True
'2018-09-21T16:58:00',0.99425,0.99435,0.99405,0.99425,199.45,0.99455,0.99465,0.99445,0.99462,224.9,False
'2018-09-21T16:59:00',0.99425,0.99435,0.99406,0.9942,179.32,0.99459,0.99467,0.99443,0.9945,207.08,False
'2018-09-21T17:00:00',0.99425,0.99435,0.99376,0.99385,156.8,0.99455,0.99459,0.99412,0.99415,206.99,False
'2018-09-21T17:01:00',0.99395,0.99415,0.9936,0.9936,157.32,0.9942,0.99443,0.99395,0.99395,204.62,True
'2018-09-21T17:02:00',0.99363,0.99385,0.99359,0.99375,166.32,0.99395,0.99415,0.99395,0.99413,155.33,False
'2018-09-21T17:03:00',0.99375,0.99385,0.99365,0.99365,86.71,0.99413,0.99424,0.99395,0.99397,106.97,False
'2018-09-21T17:04:00',0.99365,0.99377,0.99356,0.99365,108.34,0.99395,0.99415,0.99395,0.99395,72.59,True
'2018-09-21T17:05:00',0.99365,0.99375,0.99355,0.99366,115.96,0.99395,0.99405,0.99392,0.99398,112.85,False
'2018-09-21T17:06:00',0.99368,0.99369,0.99361,0.99365,64.12,0.994,0.99405,0.99394,0.99395,74.69,False
'2018-09-21T17:07:00',0.99365,0.99365,0.99354,0.99362,74.98,0.99393,0.99403,0.99385,0.99395,65.47,False
'2018-09-21T17:08:00',0.9936,0.99365,0.99345,0.99355,190.31,0.99393,0.99396,0.99379,0.99381,133.07,False
'2018-09-21T17:09:00',0.99355,0.99355,0.99334,0.99344,146.1,0.99383,0.99384,0.99365,0.99376,90.57,True
'2018-09-21T17:10:00',0.99344,0.9936,0.99344,0.99355,78.34,0.99375,0.99386,0.99375,0.99385,61.47,True
'2018-09-21T17:11:00',0.99355,0.9936,0.99355,0.99359,74.69,0.99385,0.99395,0.99385,0.99395,59.47,True
'2018-09-21T17:12:00',0.99359,0.99372,0.99359,0.99372,47.97,0.99395,0.99405,0.99391,0.99404,55.6,True
'2018-09-21T17:13:00',0.9937,0.99377,0.99365,0.99375,79.93,0.99402,0.99405,0.99398,0.99405,59.33,False
'2018-09-21T17:14:00',0.99373,0.99377,0.99365,0.99375,68.58,0.99405,0.99408,0.99395,0.99405,51.12,False
'2018-09-21T17:15:00',0.99375,0.99385,0.99375,0.99375,52.85,0.99404,0.99415,0.99402,0.99405,44.75,False
'2018-09-21T17:16:00',0.99375,0.99385,0.99375,0.99375,60.99,0.99404,0.99415,0.99401,0.99405,84.35,True
'2018-09-21T17:17:00',0.99375,0.99385,0.9937,0.99378,72.85,0.99403,0.99415,0.994,0.99405,82.11,False
'2018-09-21T17:18:00',0.99376,0.99381,0.99372,0.99376,32.62,0.99405,0.99413,0.99405,0.99405,31.37,False
'2018-09-21T17:19:00',0.99375,0.99375,0.99355,0.99355,101.81,0.99405,0.99405,0.99385,0.99395,83.86,False
'2018-09-21T17:20:00',0.99355,0.99364,0.99347,0.99349,108.33,0.99392,0.99396,0.99385,0.99385,86.7,False
'2018-09-21T17:21:00',0.99352,0.99355,0.99337,0.99345,88.33,0.99384,0.99385,0.9937,0.99375,71.34,False
'2018-09-21T17:22:00',0.99345,0.99345,0.99335,0.99345,34.25,0.99374,0.99378,0.99366,0.99375,36.97,True
'2018-09-21T17:23:00',0.99345,0.9936,0.99335,0.99355,64.71,0.99374,0.99392,0.99372,0.99384,50.24,True
'2018-09-21T17:24:00',0.99352,0.99375,0.99352,0.99375,63.69,0.99384,0.99406,0.99384,0.99405,55.0,False
'2018-09-21T17:25:00',0.99375,0.99375,0.99365,0.99365,61.2,0.99405,0.99413,0.99395,0.99397,43.11,False
'2018-09-21T17:26:00',0.99365,0.99365,0.99355,0.99355,107.84,0.99402,0.99402,0.99384,0.99385,56.12,False
'2018-09-21T17:27:00',0.99355,0.99356,0.99344,0.99346,148.46,0.99384,0.99385,0.99374,0.99375,92.36,True
'2018-09-21T17:28:00',0.99345,0.99351,0.99345,0.9935,68.36,0.99375,0.99383,0.99371,0.99382,44.5,True
'2018-09-21T17:29:00',0.99351,0.99351,0.99345,0.99351,11.49,0.99384,0.99385,0.99375,0.99383,10.5,False
'2018-09-21T17:30:00',0.99353,0.99365,0.99347,0.99349,23.5,0.99385,0.99394,0.99381,0.99383,25.37,False
'2018-09-21T17:31:00',0.99348,0.99355,0.99336,0.99346,47.5,0.99385,0.99385,0.99365,0.99379,47.0,False
'2018-09-21T17:32:00',0.99345,0.99348,0.99338,0.99346,39.5,0.99374,0.99384,0.99372,0.99379,36.5,True
'2018-09-21T17:33:00',0.99347,0.99356,0.99347,0.99352,28.11,0.99381,0.99385,0.9938,0.99384,39.96,True
'2018-09-21T17:34:00',0.99352,0.99355,0.99345,0.99355,56.75,0.99381,0.99389,0.99375,0.99385,63.46,False
'2018-09-21T17:35:00',0.99355,0.9936,0.99346,0.99349,103.69,0.99387,0.99392,0.99376,0.99381,88.34,False
'2018-09-21T17:36:00',0.99349,0.9935,0.99345,0.99348,64.72,0.99381,0.99382,0.99375,0.99381,53.86,False
'2018-09-21T17:37:00',0.99348,0.99357,0.9934,0.99345,114.43,0.99381,0.99392,0.99375,0.99378,102.93,False
'2018-09-21T17:38:00',0.99346,0.99355,0.99335,0.99345,104.72,0.99377,0.99385,0.99368,0.99377,89.74,False
'2018-09-21T17:39:00',0.99345,0.99346,0.99335,0.99344,89.09,0.99375,0.99376,0.99366,0.99376,74.11,False
'2018-09-21T17:40:00',0.99344,0.99347,0.99336,0.99345,68.46,0.99376,0.99376,0.99365,0.99372,51.48,True
'2018-09-21T17:41:00',0.99345,0.99365,0.99344,0.99365,67.35,0.9937,0.99391,0.9937,0.99391,56.73,False
'2018-09-21T17:42:00',0.99365,0.99367,0.99349,0.99355,54.49,0.99392,0.99399,0.99379,0.99379,67.72,True
'2018-09-21T17:43:00',0.99347,0.99355,0.99346,0.99355,33.86,0.99376,0.99385,0.99375,0.99385,21.5,True
'2018-09-21T17:44:00',0.99355,0.99365,0.99355,0.99356,103.2,0.99384,0.99392,0.99382,0.99387,53.87,True
'2018-09-21T17:45:00',0.99356,0.99365,0.99354,0.99365,109.45,0.99387,0.99393,0.99386,0.99391,56.37,True
'2018-09-21T17:46:00',0.99365,0.99385,0.99364,0.99385,35.97,0.99391,0.9941,0.99391,0.9941,35.87,False
'2018-09-21T17:47:00',0.99385,0.99395,0.99385,0.99385,29.35,0.99409,0.99421,0.99407,0.99407,24.0,True
'2018-09-21T17:48:00',0.99385,0.99395,0.99385,0.99395,40.5,0.99409,0.99424,0.99407,0.9942,40.12,True
'2018-09-21T17:49:00',0.99395,0.99398,0.99385,0.99395,68.72,0.9942,0.99431,0.99418,0.99428,55.36,False
'2018-09-21T17:50:00',0.99395,0.99397,0.99385,0.99385,83.34,0.99426,0.99431,0.99412,0.99412,67.24,False
'2018-09-21T17:51:00',0.99385,0.99386,0.99377,0.99377,44.62,0.99412,0.99415,0.99405,0.99405,33.74,True
'2018-09-21T17:52:00',0.99381,0.99389,0.99375,0.99385,90.61,0.99405,0.99416,0.99405,0.99415,77.35,False
'2018-09-21T17:53:00',0.99385,0.99385,0.99365,0.99365,155.49,0.99413,0.99413,0.99395,0.99395,88.48,False
'2018-09-21T17:54:00',0.99365,0.9937,0.99355,0.99355,75.86,0.99395,0.99396,0.99385,0.99386,53.0,False
'2018-09-21T17:55:00',0.99355,0.99355,0.99335,0.99345,133.11,0.99385,0.99385,0.99368,0.99375,141.09,False
'2018-09-21T17:56:00',0.99345,0.99345,0.99335,0.99345,82.85,0.99375,0.99376,0.99365,0.9937,88.24,True
'2018-09-21T17:57:00',0.99345,0.99347,0.99334,0.99345,70.6,0.99371,0.99382,0.9936,0.99374,73.21,False
'2018-09-21T17:58:00',0.99345,0.99345,0.99325,0.99327,115.08,0.99374,0.99374,0.99354,0.99362,72.12,True
'2018-09-21T17:59:00',0.99329,0.99339,0.99317,0.99335,126.82,0.99362,0.99371,0.99352,0.99362,135.73,False
'2018-09-21T18:00:00',0.99335,0.99335,0.9931,0.99316,143.97,0.99358,0.99365,0.99348,0.99353,133.73,True
'2018-09-21T18:01:00',0.99319,0.99325,0.99314,0.99321,85.12,0.99354,0.9936,0.99348,0.99358,89.87,False
'2018-09-21T18:02:00',0.99317,0.99319,0.99306,0.99306,62.97,0.99357,0.99358,0.99345,0.99345,63.61,True
'2018-09-21T18:03:00',0.99306,0.99322,0.99306,0.9931,63.49,0.99346,0.9936,0.99346,0.99353,56.12,True
'2018-09-21T18:04:00',0.9931,0.9933,0.99307,0.99324,70.73,0.99352,0.99368,0.99348,0.99368,57.99,True
'2018-09-21T18:05:00',0.99323,0.9933,0.99316,0.99328,76.48,0.99367,0.9937,0.99356,0.9937,63.61,False
'2018-09-21T18:06:00',0.99329,0.99331,0.99322,0.99326,57.62,0.9937,0.99372,0.99362,0.99365,54.75,False
'2018-09-21T18:07:00',0.99328,0.99328,0.99315,0.99317,50.99,0.99369,0.99369,0.99354,0.99357,45.75,True
'2018-09-21T18:08:00',0.99321,0.99326,0.99316,0.99319,42.87,0.99362,0.99365,0.99353,0.99356,52.25,True
'2018-09-21T18:09:00',0.99319,0.99334,0.99318,0.99333,51.12,0.99358,0.99373,0.99358,0.99364,75.12,False
'2018-09-21T18:10:00',0.99333,0.99333,0.99316,0.99316,53.37,0.99363,0.99368,0.99357,0.9936,77.5,True
'2018-09-21T18:11:00',0.99317,0.9933,0.99315,0.9933,44.5,0.99359,0.99369,0.99353,0.99363,48.61,False
'2018-09-21T18:12:00',0.9933,0.99333,0.99314,0.99315,70.14,0.99369,0.99369,0.99347,0.99353,84.49,False
'2018-09-21T18:13:00',0.99315,0.99315,0.99305,0.9931,48.23,0.99354,0.99354,0.99338,0.9935,49.5,False
'2018-09-21T18:14:00',0.99307,0.99311,0.993,0.99308,41.1,0.99347,0.99349,0.99341,0.99343,37.49,True
'2018-09-21T18:15:00',0.99305,0.9932,0.99305,0.99315,59.87,0.99343,0.9936,0.99343,0.99351,66.48,False
'2018-09-21T18:16:00',0.99315,0.99315,0.99303,0.9931,50.75,0.99348,0.99353,0.99343,0.99346,41.62,True
'2018-09-21T18:17:00',0.99309,0.99311,0.99307,0.9931,24.12,0.99346,0.99353,0.99346,0.99349,19.0,True
'2018-09-21T18:18:00',0.9931,0.99337,0.99307,0.99335,106.23,0.99349,0.99377,0.99349,0.99373,75.85,True
'2018-09-21T18:19:00',0.99335,0.99338,0.99325,0.99335,56.49,0.99375,0.99377,0.99367,0.99375,53.48,False
'2018-09-21T18:20:00',0.99335,0.99337,0.99328,0.99331,48.36,0.99374,0.99379,0.99368,0.99375,60.5,False
'2018-09-21T18:21:00',0.99331,0.99331,0.99325,0.99331,65.35,0.99373,0.99375,0.9936,0.99366,54.99,False
'2018-09-21T18:22:00',0.99331,0.99332,0.99321,0.99323,110.2,0.99366,0.99367,0.99359,0.99364,63.49,True
'2018-09-21T18:23:00',0.9932,0.99336,0.99318,0.99329,100.62,0.99363,0.99374,0.9936,0.99373,72.36,True
'2018-09-21T18:24:00',0.9934,0.9934,0.99325,0.99335,67.62,0.99373,0.99377,0.99362,0.99373,68.24,False
'2018-09-21T18:25:00',0.99337,0.99339,0.99326,0.99327,50.62,0.99373,0.99375,0.99365,0.99366,54.5,False
'2018-09-21T18:26:00',0.99325,0.99335,0.99318,0.99325,50.85,0.99367,0.99369,0.99359,0.99362,40.74,False
'2018-09-21T18:27:00',0.99325,0.99325,0.99307,0.99325,70.5,0.99363,0.99364,0.99347,0.99356,55.74,True
'2018-09-21T18:28:00',0.99325,0.99414,0.99315,0.99355,88.26,0.9936,0.99465,0.9935,0.99405,111.99,False
'2018-09-21T18:29:00',0.99355,0.99365,0.99345,0.99355,79.74,0.99405,0.99415,0.99393,0.99403,111.97,False
'2018-09-21T18:30:00',0.99362,0.99365,0.99334,0.99334,58.99,0.99405,0.99412,0.99373,0.99377,76.12,True
'2018-09-21T18:31:00',0.99334,0.99365,0.99334,0.99359,65.0,0.99375,0.99413,0.99375,0.99401,73.36,False
'2018-09-21T18:32:00',0.99361,0.99369,0.99334,0.99334,92.86,0.99401,0.99407,0.99368,0.9937,87.62,False
'2018-09-21T18:33:00',0.99334,0.99335,0.99301,0.99315,97.0,0.9937,0.99372,0.99343,0.99354,102.5,True
'2018-09-21T18:34:00',0.99318,0.99332,0.99315,0.99321,88.25,0.99362,0.99373,0.99358,0.99364,80.49,True
'2018-09-21T18:35:00',0.99321,0.99353,0.99316,0.9935,104.0,0.99364,0.99391,0.9936,0.9939,71.74,False
'2018-09-21T18:36:00',0.99348,0.99351,0.99336,0.99337,72.36,0.9939,0.9939,0.99375,0.99383,60.12,True
'2018-09-21T18:37:00',0.99336,0.99359,0.99335,0.99359,75.98,0.99382,0.99395,0.99381,0.99392,63.74,False
'2018-09-21T18:38:00',0.99355,0.99363,0.99349,0.99354,74.33,0.99392,0.99403,0.99391,0.99395,49.23,False
'2018-09-21T18:39:00',0.99352,0.99354,0.99345,0.99345,77.33,0.99395,0.99399,0.99382,0.99386,58.59,False
'2018-09-21T18:40:00',0.99347,0.99347,0.99329,0.99336,68.72,0.99386,0.99386,0.99373,0.99377,44.73,False
'2018-09-21T18:41:00',0.99335,0.99336,0.99325,0.99325,45.12,0.99377,0.99377,0.99367,0.99368,28.12,True
'2018-09-21T18:42:00',0.99325,0.99331,0.99317,0.9933,70.99,0.99368,0.99368,0.99357,0.99366,54.36,False
'2018-09-21T18:43:00',0.99327,0.99337,0.99321,0.99327,122.25,0.99366,0.99376,0.99361,0.99366,74.48,True
'2018-09-21T18:44:00',0.99331,0.99339,0.99323,0.99335,87.25,0.99366,0.99378,0.99363,0.99378,59.62,True
'2018-09-21T18:45:00',0.99339,0.9934,0.99335,0.99338,30.75,0.99378,0.99378,0.99375,0.99377,18.12,True
'2018-09-21T18:46:00',0.99338,0.99351,0.99335,0.99351,59.0,0.99377,0.99392,0.99376,0.9939,31.5,False
'2018-09-21T18:47:00',0.99349,0.99353,0.99343,0.9935,83.5,0.9939,0.99393,0.99382,0.9939,58.85,True
'2018-09-21T18:48:00',0.99348,0.9936,0.99348,0.99354,39.61,0.99392,0.99402,0.99388,0.99395,36.37,False
'2018-09-21T18:49:00',0.99355,0.99362,0.99348,0.99349,82.61,0.99395,0.99404,0.99388,0.99394,57.12,False
'2018-09-21T18:50:00',0.99356,0.99356,0.99349,0.9935,12.75,0.99394,0.99394,0.99388,0.99389,11.0,False
'2018-09-21T18:51:00',0.9935,0.99351,0.99344,0.99348,20.5,0.99395,0.99395,0.99386,0.99391,20.5,True
'2018-09-21T18:52:00',0.9935,0.99355,0.99346,0.99349,21.5,0.9939,0.99401,0.99389,0.99395,21.0,True
'2018-09-21T18:53:00',0.99352,0.99361,0.9935,0.99361,29.0,0.99395,0.99399,0.99392,0.99399,23.25,False
'2018-09-21T18:54:00',0.99356,0.99359,0.99355,0.99355,18.0,0.99397,0.99397,0.99393,0.99394,11.75,False
'2018-09-21T18:55:00',0.99355,0.99361,0.99348,0.9935,91.5,0.99397,0.994,0.99386,0.99389,55.62,True
'2018-09-21T18:56:00',0.99356,0.99356,0.99333,0.99351,92.61,0.99389,0.99395,0.99374,0.99395,77.09,False
'2018-09-21T18:57:00',0.99351,0.99351,0.99345,0.99349,28.0,0.99395,0.99395,0.99388,0.99388,31.25,True
'2018-09-21T18:58:00',0.99351,0.99374,0.99351,0.99374,68.74,0.9939,0.99417,0.99389,0.99413,80.87,False
'2018-09-21T18:59:00',0.99372,0.99372,0.99351,0.99364,104.84,0.99407,0.99414,0.99389,0.99403,96.48,True
'2018-09-21T19:00:00',0.99362,0.99376,0.99362,0.99366,78.23,0.99402,0.99414,0.99399,0.99405,93.75,False
'2018-09-21T19:01:00',0.99367,0.99371,0.99355,0.99365,82.98,0.99404,0.99412,0.99393,0.99405,64.86,False
'2018-09-21T19:02:00',0.99368,0.99373,0.99357,0.99365,90.87,0.99408,0.99412,0.99398,0.99404,61.11,False
'2018-09-21T19:03:00',0.99373,0.99373,0.99355,0.99355,76.24,0.99407,0.9941,0.99392,0.99393,56.74,False
'2018-09-21T19:04:00',0.99355,0.99361,0.99348,0.99353,75.11,0.99392,0.99395,0.99385,0.99385,65.23,True
'2018-09-21T19:05:00',0.99348,0.99368,0.99348,0.99355,88.25,0.99385,0.994,0.99385,0.9939,59.49,False
'2018-09-21T19:06:00',0.99355,0.99358,0.99345,0.99349,100.25,0.9939,0.9939,0.99375,0.99385,57.75,False
'2018-09-21T19:07:00',0.99346,0.99362,0.99345,0.99345,96.5,0.99385,0.99394,0.99377,0.99377,58.0,False
'2018-09-21T19:08:00',0.99345,0.99347,0.99335,0.99343,74.86,0.99377,0.99381,0.99371,0.99381,49.48,False
'2018-09-21T19:09:00',0.99343,0.99346,0.99331,0.9934,83.99,0.99381,0.99381,0.99367,0.99373,73.87,False
'2018-09-21T19:10:00',0.99334,0.99345,0.99331,0.99338,87.5,0.99373,0.99379,0.99369,0.99375,66.23,False
'2018-09-21T19:11:00',0.99336,0.99342,0.99329,0.99334,57.75,0.99373,0.99376,0.99366,0.99368,42.98,True
'2018-09-21T19:12:00',0.99331,0.99341,0.99327,0.99335,97.0,0.99368,0.99374,0.99365,0.9937,65.23,False
'2018-09-21T19:13:00',0.99335,0.99341,0.99332,0.99332,12.5,0.99368,0.99379,0.99368,0.99374,12.0,False
'2018-09-21T19:14:00',0.99333,0.99336,0.99318,0.99324,27.5,0.99374,0.99376,0.99361,0.99363,30.24,True
'2018-09-21T19:15:00',0.99324,0.99332,0.99324,0.99325,47.5,0.99364,0.99372,0.9936,0.99364,58.99,False
'2018-09-21T19:16:00',0.99325,0.99328,0.99318,0.99319,31.12,0.99362,0.9937,0.99357,0.99359,31.5,True
'2018-09-21T19:17:00',0.99321,0.99332,0.9932,0.9933,19.0,0.99359,0.99372,0.99359,0.9937,20.0,True
'2018-09-21T19:18:00',0.99331,0.99338,0.99331,0.99338,23.0,0.9937,0.99377,0.99369,0.99373,20.62,True
'2018-09-21T19:19:00',0.99335,0.99343,0.99335,0.99338,23.12,0.99371,0.99379,0.99371,0.99374,21.0,False
'2018-09-21T19:20:00',0.9934,0.99346,0.99334,0.99337,31.74,0.99376,0.99384,0.9937,0.99373,28.0,True
'2018-09-21T19:21:00',0.99335,0.99345,0.99335,0.99339,22.62,0.99376,0.99381,0.99373,0.99376,19.0,False
'2018-09-21T19:22:00',0.99335,0.99341,0.99331,0.99331,47.74,0.99376,0.99378,0.99369,0.9937,37.1,True
'2018-09-21T19:23:00',0.99332,0.99341,0.99332,0.99335,81.12,0.9937,0.99376,0.99367,0.99374,57.85,True
'2018-09-21T19:24:00',0.99333,0.99339,0.99333,0.99336,37.62,0.99374,0.99374,0.99368,0.99372,33.72,True
'2018-09-21T19:25:00',0.99334,0.99345,0.99334,0.9934,58.12,0.99372,0.9938,0.9937,0.99376,48.99,False
'2018-09-21T19:26:00',0.99337,0.99344,0.99336,0.99338,45.99,0.99375,0.99379,0.99374,0.99377,51.11,False
'2018-09-21T19:27:00',0.99338,0.99339,0.99338,0.99338,35.24,0.99377,0.99377,0.9937,0.99373,34.48,True
'2018-09-21T19:28:00',0.9934,0.99343,0.99334,0.99341,67.24,0.99373,0.99373,0.9937,0.99372,52.61,False
'2018-09-21T19:29:00',0.99339,0.99342,0.99327,0.99334,76.12,0.99372,0.99373,0.99368,0.99372,50.87,False
'2018-09-21T19:30:00',0.99333,0.99338,0.99322,0.99326,76.25,0.99372,0.99374,0.99358,0.99358,49.36,False
'2018-09-21T19:31:00',0.99329,0.99329,0.99316,0.99322,58.36,0.99358,0.9936,0.99354,0.99359,45.75,False
'2018-09-21T19:32:00',0.99321,0.99324,0.99317,0.99321,38.37,0.9936,0.9936,0.99354,0.99358,36.61,True
'2018-09-21T19:33:00',0.99321,0.99325,0.99321,0.99322,35.12,0.99356,0.99359,0.99355,0.99358,30.49,True
'2018-09-21T19:34:00',0.99325,0.99329,0.99319,0.99324,36.87,0.99359,0.9936,0.99356,0.9936,31.36,False
'2018-09-21T19:35:00',0.99324,0.99328,0.99312,0.99319,97.25,0.99361,0.99362,0.99348,0.99352,63.48,False
'2018-09-21T19:36:00',0.99318,0.99326,0.99312,0.99313,96.12,0.99352,0.99357,0.99349,0.99349,58.62,True
'2018-09-21T19:37:00',0.99316,0.99329,0.99313,0.99322,59.5,0.99349,0.99358,0.99349,0.99357,36.0,True
'2018-09-21T19:38:00',0.99324,0.99328,0.99323,0.99326,38.75,0.99357,0.99359,0.99354,0.99356,25.24,False
'2018-09-21T19:39:00',0.9932,0.99326,0.99314,0.99314,89.74,0.99356,0.99358,0.99348,0.9935,47.62,True
'2018-09-21T19:40:00',0.99316,0.99319,0.99316,0.99316,9.37,0.99353,0.99354,0.99352,0.99352,10.99,True
'2018-09-21T19:41:00',0.99314,0.99322,0.99311,0.99322,7.12,0.9935,0.99359,0.99347,0.99359,7.5,False
'2018-09-21T19:42:00',0.99325,0.99327,0.99312,0.99315,29.75,0.9936,0.99362,0.99348,0.99351,27.36,False
'2018-09-21T19:43:00',0.99315,0.9932,0.99305,0.99309,53.36,0.99351,0.99353,0.99342,0.99345,46.74,True
'2018-09-21T19:44:00',0.99309,0.9932,0.99306,0.99315,47.23,0.99342,0.99352,0.99342,0.99352,42.87,True
'2018-09-21T19:45:00',0.99319,0.99319,0.99317,0.99319,18.62,0.99352,0.99354,0.99352,0.99354,15.0,False
'2018-09-21T19:46:00',0.99319,0.99321,0.99311,0.99313,56.5,0.99354,0.99357,0.9935,0.99352,39.86,False
'2018-09-21T19:47:00',0.99313,0.99319,0.99307,0.9931,55.5,0.99351,0.99355,0.99344,0.99346,42.99,True
'2018-09-21T19:48:00',0.9931,0.99321,0.9931,0.99321,57.62,0.99346,0.99356,0.99346,0.99356,47.11,False
'2018-09-21T19:49:00',0.99321,0.99322,0.99308,0.99313,25.74,0.99356,0.99356,0.99344,0.99344,23.25,True
'2018-09-21T19:50:00',0.99313,0.99323,0.99311,0.99323,33.98,0.99347,0.99358,0.99347,0.99358,35.47,False
'2018-09-21T19:51:00',0.99323,0.99323,0.99311,0.99314,37.5,0.99357,0.99358,0.99346,0.99349,39.5,False
'2018-09-21T19:52:00',0.99314,0.99317,0.99295,0.99297,75.36,0.99349,0.99352,0.99332,0.99337,54.61,False
'2018-09-21T19:53:00',0.993,0.99305,0.99295,0.99296,55.0,0.99339,0.9934,0.99331,0.99336,46.12,False
'2018-09-21T19:54:00',0.993,0.99305,0.99295,0.99295,69.0,0.9934,0.99341,0.99331,0.99335,52.62,True
'2018-09-21T19:55:00',0.99296,0.99306,0.99296,0.99296,38.0,0.99336,0.99343,0.99336,0.99339,28.25,True
'2018-09-21T19:56:00',0.99296,0.99303,0.99295,0.993,27.75,0.99338,0.9934,0.99335,0.99337,27.12,True
'2018-09-21T19:57:00',0.99295,0.99307,0.99295,0.99307,66.0,0.99335,0.99347,0.99334,0.99347,46.75,True
'2018-09-21T19:58:00',0.99307,0.99316,0.99305,0.99309,72.5,0.99348,0.99356,0.99345,0.99351,63.97,True
'2018-09-21T19:59:00',0.99309,0.99312,0.99306,0.9931,81.73,0.99352,0.99355,0.9935,0.99353,57.73,True
'2018-09-21T20:00:00',0.9931,0.9932,0.99305,0.99314,85.38,0.99353,0.99361,0.99343,0.99354,74.85,True
'2018-09-21T20:01:00',0.99317,0.99319,0.99314,0.99315,18.0,0.99357,0.99357,0.99353,0.99354,16.25,False
'2018-09-21T20:02:00',0.99315,0.99319,0.99314,0.99315,44.62,0.99355,0.99356,0.9935,0.9935,33.0,True
'2018-09-21T20:03:00',0.99315,0.99319,0.99312,0.99315,60.99,0.99351,0.99358,0.99349,0.99355,49.36,False
'2018-09-21T20:04:00',0.99315,0.99319,0.99314,0.99314,29.0,0.99354,0.99355,0.99352,0.99352,19.62,False
'2018-09-21T20:05:00',0.99318,0.9932,0.99305,0.99305,41.87,0.99352,0.99352,0.99344,0.99345,43.62,True
'2018-09-21T20:06:00',0.99305,0.99319,0.99305,0.99307,48.25,0.99344,0.99354,0.99344,0.99346,40.87,False
'2018-09-21T20:07:00',0.99306,0.9931,0.99304,0.99305,36.87,0.99345,0.99351,0.99344,0.99346,35.37,True
'2018-09-21T20:08:00',0.99305,0.99319,0.99305,0.99314,54.5,0.99345,0.99354,0.99345,0.99354,37.99,False
'2018-09-21T20:09:00',0.99313,0.9932,0.99304,0.99311,59.0,0.99353,0.99359,0.99346,0.99346,41.74,True
'2018-09-21T20:10:00',0.99311,0.99316,0.99306,0.99315,46.24,0.99345,0.99354,0.99345,0.99354,42.73,False
'2018-09-21T20:11:00',0.99315,0.99315,0.99312,0.99314,11.0,0.99354,0.99354,0.9935,0.99353,16.0,False
'2018-09-21T20:12:00',0.99311,0.99315,0.99306,0.99313,5.0,0.99361,0.99368,0.99352,0.99352,5.0,False
'2018-09-21T20:13:00',0.99314,0.99316,0.99313,0.99313,4.0,0.99353,0.99356,0.99352,0.99352,4.0,True
'2018-09-21T20:14:00',0.99315,0.99316,0.99315,0.99315,11.0,0.99354,0.99354,0.99351,0.99353,16.5,True
'2018-09-21T20:15:00',0.99316,0.99321,0.99309,0.9932,56.36,0.9935,0.99357,0.99345,0.99353,59.99,True
'2018-09-21T20:16:00',0.99315,0.99322,0.99311,0.9932,58.0,0.99352,0.9936,0.99351,0.99356,34.73,True
'2018-09-21T20:17:00',0.99321,0.99326,0.99317,0.99323,55.25,0.99356,0.99365,0.99354,0.99361,40.23,True
'2018-09-21T20:18:00',0.9932,0.99335,0.99316,0.99333,78.61,0.9936,0.99372,0.99356,0.99372,60.37,False
'2018-09-21T20:19:00',0.99335,0.9934,0.99329,0.9933,50.37,0.99372,0.99386,0.99371,0.99373,66.5,True
'2018-09-21T20:20:00',0.9933,0.99336,0.99327,0.99332,44.36,0.99376,0.99376,0.9937,0.99371,51.12,False
'2018-09-21T20:21:00',0.99333,0.99341,0.99325,0.99325,50.12,0.99374,0.99385,0.99372,0.99372,74.48,True
'2018-09-21T20:22:00',0.99325,0.9933,0.99325,0.99327,40.98,0.99372,0.99372,0.99365,0.99369,39.48,True
'2018-09-21T20:23:00',0.99327,0.9933,0.99326,0.99329,43.81,0.99372,0.99374,0.99366,0.9937,39.36,False
'2018-09-21T20:24:00',0.99329,0.99333,0.9932,0.99322,35.36,0.9937,0.99372,0.99361,0.99361,35.75,True
'2018-09-21T20:25:00',0.99322,0.99332,0.99322,0.99332,45.36,0.99366,0.99371,0.99361,0.99371,37.12,True
'2018-09-21T20:26:00',0.9933,0.99335,0.99325,0.99335,11.62,0.9937,0.99373,0.99368,0.99373,12.37,True
'2018-09-21T20:27:00',0.99335,0.9934,0.99333,0.99338,15.0,0.99371,0.99382,0.99371,0.99378,14.62,True
'2018-09-21T20:28:00',0.9934,0.99342,0.99336,0.9934,29.5,0.99379,0.99382,0.99375,0.9938,22.23,False
'2018-09-21T20:29:00',0.9934,0.99342,0.9934,0.9934,31.45,0.9938,0.99381,0.99373,0.99377,43.12,True
'2018-09-21T20:30:00',0.9934,0.99342,0.9934,0.99342,41.61,0.99379,0.99381,0.9937,0.9938,44.25,False
'2018-09-21T20:31:00',0.9934,0.9934,0.99335,0.99338,42.75,0.99376,0.99377,0.99368,0.99373,64.99,False
'2018-09-21T20:32:00',0.99338,0.9934,0.99335,0.99335,29.5,0.99372,0.99376,0.99368,0.99373,33.5,True
'2018-09-21T20:33:00',0.9934,0.9934,0.99334,0.99337,36.5,0.99374,0.99377,0.99372,0.99376,29.86,False
'2018-09-21T20:34:00',0.99337,0.99347,0.99333,0.99337,49.24,0.99377,0.99384,0.99373,0.99376,65.5,False
'2018-09-21T20:35:00',0.99338,0.99345,0.99335,0.99335,36.5,0.99377,0.9938,0.99373,0.99374,34.86,True
'2018-09-21T20:36:00',0.99336,0.99349,0.99336,0.99337,50.62,0.99374,0.99383,0.99372,0.99376,52.24,True
'2018-09-21T20:37:00',0.99337,0.99344,0.99331,0.99341,71.86,0.99371,0.99378,0.9937,0.99373,48.85,False
'2018-09-21T20:38:00',0.9934,0.99342,0.99313,0.99318,62.22,0.99373,0.99373,0.99354,0.99357,49.47,True
'2018-09-21T20:39:00',0.9932,0.99327,0.99318,0.99324,34.73,0.99359,0.9937,0.99357,0.9937,21.99,True
'2018-09-21T20:40:00',0.99327,0.99329,0.99322,0.99325,23.36,0.99368,0.99371,0.99366,0.99371,20.12,True
'2018-09-21T20:41:00',0.99328,0.9933,0.99325,0.99327,24.36,0.99369,0.99371,0.99366,0.99369,20.5,True
'2018-09-21T20:42:00',0.99325,0.99339,0.99325,0.99338,20.0,0.9937,0.99384,0.9937,0.99383,19.5,True
'2018-09-21T20:43:00',0.99338,0.99349,0.99338,0.99347,42.62,0.99385,0.99392,0.99385,0.99387,39.1,False
'2018-09-21T20:44:00',0.99346,0.99346,0.99332,0.99335,93.75,0.99388,0.99388,0.99372,0.99373,59.97,True
'2018-09-21T20:45:00',0.99342,0.99344,0.99335,0.9934,59.87,0.99373,0.99383,0.99373,0.99377,64.6,True
'2018-09-21T20:46:00',0.9934,0.9935,0.99337,0.99341,67.12,0.99381,0.99387,0.99379,0.99381,55.86,True
'2018-09-21T20:47:00',0.99341,0.9935,0.9934,0.99345,76.12,0.99381,0.99386,0.99379,0.9938,57.37,False
'2018-09-21T20:48:00',0.99341,0.99345,0.99341,0.99341,26.49,0.9938,0.9938,0.99379,0.9938,17.37,True
'2018-09-21T20:49:00',0.99342,0.99345,0.99339,0.99341,27.99,0.99383,0.99384,0.99377,0.99381,31.37,False
'2018-09-21T20:50:00',0.99342,0.99347,0.99337,0.99338,24.87,0.99381,0.99388,0.99377,0.99379,42.0,True
'2018-09-21T20:51:00',0.99344,0.99349,0.99336,0.99341,51.24,0.99388,0.99388,0.99379,0.99384,48.37,False
'2018-09-21T20:52:00',0.99337,0.99344,0.99337,0.9934,41.1,0.99382,0.99385,0.99379,0.99379,28.0,False
'2018-09-21T20:53:00',0.99341,0.99342,0.99335,0.99336,34.99,0.99382,0.99384,0.99377,0.99377,27.62,True
'2018-09-21T20:54:00',0.99336,0.99342,0.99336,0.99338,21.25,0.99377,0.99383,0.99377,0.99377,16.0,False
'2018-09-21T20:55:00',0.99337,0.99344,0.99336,0.99338,49.0,0.99382,0.99382,0.99375,0.99375,32.5,False
'2018-09-21T20:56:00',0.99339,0.99342,0.99334,0.99336,62.5,0.99375,0.99376,0.99374,0.99375,41.5,True
'2018-09-21T20:57:00',0.99335,0.99342,0.99329,0.99341,60.75,0.99375,0.99379,0.99368,0.99379,39.99,True
'2018-09-21T20:58:00',0.99345,0.99346,0.99342,0.99346,35.0,0.99381,0.99381,0.99379,0.99381,32.73,False
'2018-09-21T20:59:00',0.99346,0.99351,0.99332,0.9934,217.82,0.99387,0.99392,0.99376,0.99384,164.61,True
'2018-09-21T21:00:00',0.99339,0.99351,0.99337,0.99351,92.36,0.9938,0.99389,0.99379,0.99381,58.12,False
'2018-09-21T21:01:00',0.99351,0.99352,0.99338,0.99351,90.75,0.99382,0.99384,0.99376,0.99381,57.62,False
'2018-09-21T21:02:00',0.9935,0.99351,0.99336,0.99346,89.0,0.99381,0.99385,0.99379,0.99381,53.0,True
'2018-09-21T21:03:00',0.99341,0.99353,0.99338,0.99348,78.25,0.9938,0.9939,0.99379,0.99385,56.62,True
'2018-09-21T21:04:00',0.99351,0.99353,0.99339,0.9935,61.37,0.99388,0.9939,0.99379,0.99389,52.62,True
'2018-09-21T21:05:00',0.99349,0.99358,0.99346,0.99358,27.25,0.99388,0.99398,0.99388,0.99396,21.24,True
'2018-09-21T21:06:00',0.99357,0.9936,0.99357,0.99358,18.49,0.99396,0.99401,0.99393,0.99398,19.75,True
'2018-09-21T21:07:00',0.99358,0.99362,0.99355,0.9936,28.5,0.99398,0.99405,0.99394,0.99398,40.62,False
'2018-09-21T21:08:00',0.99359,0.99362,0.99359,0.9936,19.75,0.99398,0.99402,0.99397,0.99397,25.75,True
'2018-09-21T21:09:00',0.99361,0.99369,0.99361,0.99361,29.49,0.99402,0.99403,0.99399,0.99402,28.24,False
'2018-09-21T21:10:00',0.99365,0.99365,0.99358,0.99358,14.49,0.99406,0.99407,0.99397,0.99397,16.1,True
'2018-09-21T21:11:00',0.99359,0.99361,0.99359,0.9936,4.87,0.99399,0.994,0.99399,0.99399,4.12,False
'2018-09-21T21:12:00',0.9936,0.9936,0.99356,0.99357,28.24,0.99398,0.99401,0.99397,0.99398,28.25,True
'2018-09-21T21:13:00',0.99356,0.9936,0.99356,0.9936,5.62,0.99398,0.99399,0.99397,0.99399,5.75,False
'2018-09-21T21:14:00',0.99357,0.99359,0.99354,0.99357,34.73,0.99399,0.99401,0.99394,0.99396,28.74,False
'2018-09-21T21:15:00',0.99355,0.99357,0.99352,0.99357,50.23,0.99396,0.99398,0.99394,0.99396,42.12,False
'2018-09-21T21:16:00',0.99354,0.99359,0.99354,0.99356,39.62,0.99396,0.994,0.99394,0.99395,34.75,True
'2018-09-21T21:17:00',0.99356,0.99359,0.99353,0.99356,48.87,0.994,0.994,0.99395,0.99396,42.36,False
'2018-09-21T21:18:00',0.99354,0.99358,0.99354,0.99354,26.62,0.99395,0.99397,0.99392,0.99392,21.5,True
'2018-09-21T21:19:00',0.99354,0.99359,0.99354,0.99359,25.12,0.99392,0.994,0.99392,0.99399,15.0,True
'2018-09-21T21:20:00',0.99361,0.99367,0.99358,0.99366,28.12,0.99399,0.99406,0.99399,0.99406,23.5,False
'2018-09-21T21:21:00',0.99367,0.99367,0.99365,0.99365,6.5,0.99406,0.99409,0.99406,0.99407,6.0,True
'2018-09-21T21:22:00',0.99366,0.9937,0.99366,0.99368,21.75,0.99407,0.99412,0.99406,0.99406,17.25,True
'2018-09-21T21:23:00',0.99368,0.99376,0.99366,0.99375,32.73,0.99406,0.99414,0.99406,0.99409,25.0,True
'2018-09-21T21:24:00',0.99369,0.99377,0.99369,0.99376,24.37,0.99409,0.99416,0.99409,0.99416,23.99,False
'2018-09-21T21:25:00',0.99376,0.99378,0.99376,0.99377,13.5,0.99413,0.99416,0.9941,0.9941,15.5,False
'2018-09-21T21:26:00',0.99377,0.99377,0.99369,0.99371,18.5,0.99413,0.99414,0.9941,0.99414,21.24,True
'2018-09-21T21:27:00',0.99372,0.99375,0.9937,0.99372,21.12,0.99415,0.99417,0.99413,0.99413,24.87,True
'2018-09-21T21:28:00',0.99372,0.99374,0.99365,0.99374,26.74,0.99413,0.99417,0.9941,0.99412,34.75,False
'2018-09-21T21:29:00',0.99374,0.99375,0.9937,0.99372,30.0,0.99413,0.99416,0.99409,0.99412,48.12,False
'2018-09-21T21:30:00',0.99372,0.99375,0.99367,0.99368,32.75,0.99413,0.99415,0.99409,0.99412,38.47,False
'2018-09-21T21:31:00',0.99368,0.99372,0.99341,0.99352,57.37,0.99412,0.99413,0.99383,0.99397,57.6,True
'2018-09-21T21:32:00',0.99351,0.99358,0.99351,0.99358,15.0,0.99395,0.99402,0.99395,0.99402,16.0,False
'2018-09-21T21:33:00',0.99354,0.99356,0.99351,0.99355,13.0,0.99401,0.99401,0.99397,0.99399,13.5,False
'2018-09-21T21:34:00',0.9935,0.99355,0.99346,0.9935,51.12,0.99398,0.99398,0.99389,0.99393,65.99,True
'2018-09-21T21:35:00',0.9935,0.99354,0.99348,0.99354,35.99,0.99392,0.99397,0.9939,0.99397,45.74,False
'2018-09-21T21:36:00',0.99353,0.99354,0.9935,0.99353,32.75,0.99397,0.99397,0.99394,0.99396,36.47,False
'2018-09-21T21:37:00',0.99352,0.99354,0.9935,0.99353,26.37,0.99396,0.99397,0.99395,0.99396,28.61,True
'2018-09-21T21:38:00',0.99355,0.99359,0.99352,0.99354,42.62,0.99396,0.994,0.99394,0.99397,47.22,True
'2018-09-21T21:39:00',0.99354,0.99357,0.99351,0.99357,39.98,0.99397,0.99398,0.99393,0.99394,38.22,True
'2018-09-21T21:40:00',0.99354,0.99358,0.99349,0.99358,26.5,0.99396,0.99397,0.99388,0.99397,31.37,False
'2018-09-21T21:41:00',0.99356,0.99357,0.99355,0.99357,35.36,0.994,0.994,0.99396,0.99398,31.62,False
'2018-09-21T21:42:00',0.99356,0.99357,0.99352,0.99354,49.37,0.99398,0.99403,0.99397,0.994,31.86,False
'2018-09-21T21:43:00',0.99355,0.99358,0.99352,0.99352,34.61,0.994,0.99402,0.99398,0.99399,27.99,False
'2018-09-21T21:44:00',0.99353,0.99356,0.9935,0.9935,30.49,0.994,0.99401,0.99395,0.99395,27.87,False
'2018-09-21T21:45:00',0.99352,0.99355,0.99347,0.99349,57.12,0.99395,0.99399,0.99392,0.99393,69.99,True
'2018-09-21T21:46:00',0.99349,0.99358,0.99349,0.99357,44.0,0.99393,0.994,0.99388,0.99398,54.99,True
'2018-09-21T21:47:00',0.99357,0.99359,0.99356,0.99358,31.0,0.99396,0.99402,0.99395,0.99402,49.75,False
'2018-09-21T21:48:00',0.99359,0.99359,0.99349,0.99353,68.0,0.99403,0.99403,0.99392,0.99394,80.73,False
'2018-09-21T21:49:00',0.99353,0.99353,0.99347,0.99349,61.73,0.99396,0.99398,0.99389,0.99394,60.24,True
'2018-09-21T21:50:00',0.99351,0.99355,0.99351,0.99355,55.5,0.99394,0.99398,0.99391,0.99398,48.0,True
'2018-09-21T21:51:00',0.99357,0.9936,0.99357,0.99359,21.62,0.99398,0.99402,0.99398,0.99401,32.98,False
'2018-09-21T21:52:00',0.99359,0.99362,0.99355,0.99357,64.46,0.99401,0.99405,0.99399,0.994,53.99,False
'2018-09-21T21:53:00',0.99355,0.99362,0.99354,0.99357,46.6,0.994,0.99403,0.99398,0.99398,40.86,True
'2018-09-21T21:54:00',0.99357,0.99368,0.99355,0.99363,62.96,0.994,0.99409,0.99399,0.99406,64.09,False
'2018-09-21T21:55:00',0.99363,0.99368,0.99359,0.99363,43.99,0.99408,0.9941,0.99399,0.99405,49.0,True
'2018-09-21T21:56:00',0.99364,0.99368,0.99362,0.99363,31.75,0.99406,0.9941,0.99401,0.99407,40.0,False
'2018-09-21T21:57:00',0.99364,0.99368,0.99354,0.99356,76.75,0.99408,0.9941,0.99396,0.99398,57.49,True
'2018-09-21T21:58:00',0.99359,0.99361,0.99354,0.9936,35.25,0.99399,0.994,0.99395,0.99398,43.74,False
'2018-09-21T21:59:00',0.99353,0.99362,0.99347,0.99356,63.12,0.99395,0.994,0.99393,0.99395,51.23,True
'2018-09-21T22:00:00',0.99356,0.99359,0.99354,0.99359,33.37,0.99398,0.99399,0.99394,0.99399,41.37,False
'2018-09-21T22:01:00',0.99354,0.99356,0.99347,0.99351,48.1,0.99399,0.99401,0.99391,0.99391,55.35,True
'2018-09-21T22:02:00',0.99351,0.99355,0.99348,0.99355,15.5,0.99392,0.99399,0.99392,0.99393,17.0,False
'2018-09-21T22:03:00',0.99355,0.99355,0.9935,0.99353,16.0,0.99395,0.99399,0.99392,0.99396,19.75,False
'2018-09-21T22:04:00',0.99353,0.99353,0.99349,0.99349,9.0,0.99393,0.99396,0.99392,0.99392,8.0,False
'2018-09-21T22:05:00',0.99349,0.99353,0.99345,0.99347,23.0,0.99393,0.994,0.99385,0.99386,29.5,True
'2018-09-21T22:06:00',0.99347,0.9935,0.99347,0.9935,9.0,0.99387,0.99397,0.99387,0.99397,11.75,False
'2018-09-21T22:07:00',0.9935,0.9935,0.9935,0.9935,10.0,0.99391,0.99399,0.9939,0.99395,11.25,False
'2018-09-21T22:08:00',0.99349,0.99349,0.99347,0.99349,21.0,0.99393,0.99393,0.99391,0.99392,21.0,False
'2018-09-21T22:09:00',0.99349,0.99349,0.99332,0.99332,4.25,0.99391,0.99392,0.99391,0.99391,3.0,True
'2018-09-21T22:10:00',0.99334,0.99351,0.99334,0.99348,26.62,0.99393,0.99406,0.99393,0.99404,16.0,True
'2018-09-21T22:11:00',0.99347,0.99351,0.99347,0.99351,16.99,0.99405,0.99406,0.99398,0.99404,12.5,False
'2018-09-21T22:12:00',0.99351,0.99351,0.99348,0.99351,22.48,0.99403,0.99404,0.99403,0.99403,17.5,False
'2018-09-21T22:13:00',0.99348,0.99351,0.99347,0.99348,25.5,0.99404,0.99405,0.99403,0.99404,19.0,False
'2018-09-21T22:14:00',0.99349,0.9935,0.99343,0.99349,28.0,0.99404,0.99405,0.994,0.99401,28.75,False
'2018-09-21T22:15:00',0.99349,0.99349,0.99315,0.99315,3.25,0.99401,0.99414,0.99401,0.99414,3.25,True
'2018-09-21T22:16:00',0.99314,0.99349,0.99314,0.99347,12.0,0.99415,0.99415,0.994,0.994,12.62,False
'2018-09-21T22:17:00',0.99349,0.99349,0.99346,0.99346,5.0,0.99403,0.99403,0.99401,0.99402,5.12,True
'2018-09-21T22:18:00',0.99349,0.99349,0.99346,0.99346,11.0,0.99401,0.99403,0.99401,0.99403,14.0,True
'2018-09-21T22:19:00',0.99346,0.99349,0.99345,0.99349,25.0,0.99403,0.99404,0.99403,0.99403,29.44,True
'2018-09-21T22:20:00',0.99346,0.99354,0.99346,0.99354,47.0,0.99403,0.99404,0.99399,0.99399,47.0,True
'2018-09-21T22:21:00',0.99354,0.99355,0.9935,0.99355,4.0,0.99402,0.99402,0.99401,0.99401,4.0,False
'2018-09-21T22:22:00',0.99355,0.99355,0.99351,0.99351,4.0,0.99399,0.99401,0.99398,0.99401,4.0,False
'2018-09-21T22:23:00',0.9935,0.99351,0.9935,0.99351,2.0,0.994,0.99401,0.994,0.99401,2.0,False
'2018-09-21T22:24:00',0.99351,0.99351,0.99351,0.99351,3.5,0.99397,0.99399,0.99397,0.99397,3.0,True
'2018-09-21T22:25:00',0.99351,0.99355,0.99351,0.99355,4.0,0.99399,0.99399,0.99399,0.99399,4.5,False
'2018-09-21T22:26:00',0.99349,0.9935,0.99349,0.9935,2.0,0.99401,0.99401,0.99399,0.99399,2.0,False
'2018-09-21T22:27:00',0.9935,0.9935,0.9935,0.9935,2.0,0.99401,0.99401,0.99399,0.99399,2.0,True
'2018-09-21T22:28:00',0.99349,0.99352,0.99349,0.99352,2.0,0.99399,0.99399,0.99399,0.99399,2.0,False
'2018-09-21T22:29:00',0.99345,0.99355,0.99345,0.99352,13.87,0.99418,0.99418,0.99397,0.99399,16.5,False
'2018-09-21T22:30:00',0.99351,0.99351,0.99351,0.99351,3.0,0.99399,0.99401,0.99399,0.99401,2.0,True
'2018-09-21T22:31:00',0.9935,0.99363,0.9935,0.99363,12.0,0.99401,0.9941,0.994,0.9941,11.0,True
'2018-09-21T22:32:00',0.99365,0.99368,0.9936,0.99368,48.0,0.9941,0.99415,0.99407,0.99415,51.5,False
'2018-09-21T22:33:00',0.99367,0.99369,0.99364,0.99366,10.5,0.99414,0.99415,0.99411,0.99414,10.5,True
'2018-09-21T22:34:00',0.99366,0.99367,0.99363,0.99367,9.5,0.99412,0.99414,0.99411,0.99414,9.0,False
'2018-09-21T22:35:00',0.99365,0.99365,0.99365,0.99365,1.0,0.99416,0.99416,0.99416,0.99416,1.0,False
'2018-09-21T22:36:00',0.99366,0.99366,0.99364,0.99364,3.0,0.99414,0.99416,0.99414,0.99416,3.0,True
'2018-09-21T22:37:00',0.99364,0.99364,0.99364,0.99364,1.0,0.99417,0.99417,0.99417,0.99417,1.0,False
'2018-09-21T22:38:00',0.99328,0.99328,0.99326,0.99326,6.75,0.99446,0.99446,0.99444,0.99444,6.75,True
'2018-09-21T22:39:00',0.99327,0.99366,0.99327,0.99362,23.5,0.99445,0.99446,0.99402,0.99412,20.5,True
'2018-09-21T22:40:00',0.99363,0.99363,0.99362,0.99363,3.5,0.99412,0.99414,0.99412,0.99414,3.5,False
'2018-09-21T22:41:00',0.99362,0.99364,0.99361,0.99363,5.0,0.99414,0.99417,0.99412,0.99412,5.0,False
'2018-09-21T22:42:00',0.99362,0.99363,0.99362,0.99362,3.5,0.99412,0.99412,0.99412,0.99412,3.0,True
'2018-09-21T22:43:00',0.99363,0.99363,0.99362,0.99363,3.0,0.99412,0.99412,0.99412,0.99412,3.0,True
'2018-09-21T22:44:00',0.99364,0.99365,0.99362,0.99364,8.5,0.99414,0.99415,0.99412,0.99413,9.0,True
'2018-09-21T22:45:00',0.99371,0.99371,0.99371,0.99371,3.0,0.99417,0.99419,0.99417,0.99418,3.0,False
'2018-09-21T22:46:00',0.99366,0.99367,0.99329,0.99362,15.25,0.99418,0.99473,0.99418,0.99428,16.25,False
'2018-09-21T22:47:00',0.99359,0.99359,0.99348,0.99353,8.5,0.99425,0.99425,0.99422,0.99423,8.0,False
'2018-09-21T22:48:00',0.99351,0.99353,0.99348,0.9935,13.0,0.99422,0.99424,0.99419,0.99421,12.0,False
'2018-09-21T22:49:00',0.99348,0.9935,0.99348,0.99348,4.0,0.9942,0.99421,0.9942,0.9942,3.0,True
'2018-09-21T22:50:00',0.9935,0.99355,0.99348,0.99355,23.5,0.99421,0.99425,0.99419,0.99425,25.0,False
'2018-09-21T22:51:00',0.99354,0.99354,0.99353,0.99354,6.0,0.99425,0.99427,0.99424,0.99424,6.0,True
'2018-09-21T22:52:00',0.99355,0.99368,0.99354,0.99367,13.0,0.99425,0.99439,0.99425,0.99438,13.5,False
'2018-09-21T22:53:00',0.99367,0.99367,0.99367,0.99367,2.0,0.99439,0.99439,0.99438,0.99438,2.0,True
'2018-09-21T22:54:00',0.99367,0.99368,0.99358,0.99367,15.0,0.99422,0.99453,0.99412,0.99453,15.5,True
'2018-09-21T22:55:00',0.99362,0.99368,0.99357,0.99368,5.5,0.99453,0.99453,0.99452,0.99452,5.0,False
'2018-09-21T22:56:00',0.99312,0.99368,0.99312,0.99368,9.5,0.99508,0.99508,0.99452,0.99452,11.75,True
'2018-09-21T22:57:00',0.99368,0.99387,0.99368,0.99387,6.0,0.99477,0.99483,0.99477,0.99483,5.0,False
'2018-09-21T22:58:00',0.99388,0.99388,0.99353,0.99378,8.0,0.99477,0.99482,0.99472,0.99472,7.0,False
'2018-09-21T22:59:00',0.99368,0.99375,0.99333,0.99348,9.5,0.99472,0.99472,0.99452,0.99467,9.25,False
'2018-09-23T23:00:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:01:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:02:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:03:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:04:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:05:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99467,0.99467,0.99467,0.99467,0.0,False
'2018-09-23T23:06:00',0.99066,0.99071,0.99061,0.99063,31.5,0.99316,0.99321,0.99311,0.99313,31.5,True
'2018-09-23T23:07:00',0.99063,0.99098,0.99061,0.99098,13.5,0.99312,0.99312,0.9931,0.99311,13.5,True
'2018-09-23T23:08:00',0.99097,0.99099,0.99091,0.99098,31.5,0.9931,0.99339,0.99299,0.99314,31.5,True
'2018-09-23T23:09:00',0.99096,0.99118,0.99093,0.99118,31.5,0.99304,0.99335,0.99298,0.99335,31.0,False
'2018-09-23T23:10:00',0.99115,0.99121,0.99115,0.9912,16.0,0.99325,0.99326,0.99324,0.99326,18.0,True
'2018-09-23T23:11:00',0.99121,0.99125,0.99102,0.99118,24.75,0.99327,0.99344,0.99324,0.99344,24.75,False
'2018-09-23T23:12:00',0.99114,0.99124,0.99106,0.9911,49.5,0.9934,0.9935,0.99324,0.99326,49.5,False
'2018-09-23T23:13:00',0.99112,0.99112,0.99097,0.99105,38.25,0.99328,0.99331,0.99309,0.99314,38.25,False
'2018-09-23T23:14:00',0.99103,0.99107,0.99102,0.99105,18.0,0.99314,0.99316,0.99311,0.99314,18.0,True
'2018-09-23T23:15:00',0.99103,0.99108,0.99102,0.99108,27.0,0.99314,0.99317,0.99311,0.99317,27.0,True
'2018-09-23T23:16:00',0.9911,0.99119,0.9911,0.99113,13.5,0.99319,0.99335,0.99319,0.99331,13.5,False
'2018-09-23T23:17:00',0.99112,0.99114,0.99072,0.99072,15.75,0.99328,0.99354,0.99324,0.99354,15.75,False
'2018-09-23T23:18:00',0.99069,0.99072,0.99053,0.99072,13.5,0.99366,0.99366,0.99337,0.99354,13.5,False
'2018-09-23T23:19:00',0.99071,0.99072,0.99054,0.99071,13.5,0.99355,0.99355,0.99336,0.99355,13.5,False
'2018-09-23T23:20:00',0.99073,0.99077,0.99055,0.99055,11.25,0.99355,0.99359,0.99337,0.99337,11.25,True
'2018-09-23T23:21:00',0.99062,0.99073,0.99062,0.99073,4.5,0.99344,0.99355,0.99344,0.99355,4.5,True
'2018-09-23T23:22:00',0.99065,0.99115,0.99047,0.99115,16.75,0.9934,0.99341,0.99285,0.99285,16.75,False
'2018-09-23T23:23:00',0.99115,0.99115,0.99065,0.99065,4.25,0.99285,0.99341,0.99285,0.99341,4.62,False
'2018-09-23T23:24:00',0.99061,0.99066,0.99048,0.99066,15.75,0.99337,0.99339,0.99304,0.99304,15.75,True
'2018-09-23T23:25:00',0.99065,0.99065,0.99042,0.99063,27.0,0.99303,0.99344,0.99303,0.99339,27.0,True
'2018-09-23T23:26:00',0.99062,0.99065,0.99048,0.99065,15.75,0.99338,0.99341,0.99324,0.99341,15.75,False
'2018-09-23T23:27:00',0.99065,0.99065,0.9905,0.9905,6.75,0.99341,0.99341,0.99326,0.99326,6.75,True
'2018-09-23T23:28:00',0.99058,0.99066,0.99058,0.99065,18.0,0.99334,0.99342,0.99334,0.99341,18.0,True
'2018-09-23T23:29:00',0.99048,0.99074,0.99048,0.99074,9.0,0.99324,0.99341,0.99324,0.99332,9.0,False
'2018-09-23T23:30:00',0.99077,0.99095,0.99034,0.99095,34.75,0.99335,0.99335,0.99255,0.99255,34.75,True
'2018-09-23T23:31:00',0.99095,0.99117,0.99095,0.99117,32.48,0.99255,0.99285,0.99255,0.99285,28.75,True
'2018-09-23T23:32:00',0.99119,0.99124,0.99119,0.99121,22.5,0.99285,0.993,0.99285,0.993,21.25,False
'2018-09-23T23:33:00',0.99118,0.99128,0.99116,0.99119,42.75,0.99295,0.99305,0.99293,0.99296,42.75,True
'2018-09-23T23:34:00',0.99121,0.99126,0.99119,0.99122,27.0,0.993,0.99303,0.99295,0.99299,27.0,True
'2018-09-23T23:35:00',0.9912,0.99125,0.99118,0.99124,13.5,0.99297,0.99302,0.99295,0.99301,13.5,False
'2018-09-23T23:36:00',0.99122,0.99126,0.99114,0.99121,20.25,0.99299,0.99303,0.99295,0.99297,20.25,False
'2018-09-23T23:37:00',0.99119,0.99122,0.99112,0.99116,31.5,0.99295,0.99299,0.9929,0.99294,31.5,True
'2018-09-23T23:38:00',0.99116,0.9912,0.99115,0.99117,15.75,0.99292,0.99297,0.99292,0.99293,15.75,False
'2018-09-23T23:39:00',0.99116,0.99117,0.99111,0.99111,13.5,0.99292,0.99293,0.9928,0.9928,13.5,False
'2018-09-23T23:40:00',0.99116,0.99119,0.99024,0.99075,49.75,0.99285,0.9931,0.99235,0.99235,46.96,True
'2018-09-23T23:41:00',0.99075,0.99095,0.99075,0.99095,30.36,0.99235,0.99255,0.99235,0.99255,20.85,True
'2018-09-23T23:42:00',0.99095,0.99095,0.99079,0.99094,23.62,0.99255,0.99319,0.99255,0.9931,19.5,False
'2018-09-23T23:43:00',0.99094,0.99094,0.99085,0.99086,11.25,0.99309,0.99309,0.993,0.99301,11.25,False
'2018-09-23T23:44:00',0.99082,0.99082,0.99078,0.9908,11.25,0.99297,0.99297,0.99293,0.99295,11.25,True
'2018-09-23T23:45:00',0.99079,0.99081,0.99079,0.99081,4.5,0.99296,0.99296,0.99295,0.99295,4.5,False
'2018-09-23T23:46:00',0.99079,0.99079,0.99079,0.99079,2.25,0.99294,0.99294,0.99294,0.99294,2.25,True
'2018-09-23T23:47:00',0.99082,0.9909,0.99082,0.99086,18.0,0.99297,0.99297,0.99284,0.99287,18.0,False
'2018-09-23T23:48:00',0.99082,0.99083,0.99061,0.99074,24.75,0.99283,0.99299,0.9928,0.99291,24.75,True
'2018-09-23T23:49:00',0.99075,0.99082,0.99075,0.99078,13.5,0.99292,0.99298,0.99292,0.99295,13.5,True
'2018-09-23T23:50:00',0.99077,0.9908,0.99074,0.9908,13.5,0.99293,0.99297,0.99291,0.99296,13.5,False
'2018-09-23T23:51:00',0.99078,0.99078,0.99074,0.99076,18.0,0.99295,0.99295,0.99291,0.99293,18.0,False
'2018-09-23T23:52:00',0.99069,0.99075,0.99066,0.99075,9.0,0.99282,0.99292,0.99279,0.99292,9.0,True
'2018-09-23T23:53:00',0.99079,0.99099,0.99072,0.99082,47.25,0.9928,0.99301,0.9928,0.99298,47.25,False
'2018-09-23T23:54:00',0.9908,0.99081,0.99075,0.99079,20.25,0.99297,0.993,0.99292,0.99296,20.25,False
'2018-09-23T23:55:00',0.9908,0.99084,0.99074,0.99074,29.25,0.99297,0.993,0.99293,0.99293,29.25,True
'2018-09-23T23:56:00',0.99088,0.99088,0.99085,0.99087,29.25,0.99298,0.99298,0.99295,0.99298,29.25,True
'2018-09-23T23:57:00',0.99086,0.99088,0.99085,0.99088,9.0,0.99296,0.99297,0.99294,0.99297,9.0,True
'2018-09-23T23:58:00',0.99088,0.99089,0.99084,0.99088,31.5,0.99298,0.993,0.99294,0.99298,31.5,False
'2018-09-23T23:59:00',0.99088,0.99088,0.99088,0.99088,0.0,0.99298,0.99298,0.99298,0.99298,0.0,True
'2018-09-24T00:00:00',0.99135,0.99168,0.99135,0.99168,17.24,0.99245,0.99276,0.99242,0.99272,15.75,True
'2018-09-24T00:01:00',0.99173,0.99248,0.99173,0.99215,39.56,0.99272,0.99335,0.99272,0.99273,39.96,False
'2018-09-24T00:02:00',0.9922,0.99239,0.99201,0.99206,14.43,0.9928,0.99294,0.99264,0.99267,14.43,False
'2018-09-24T00:03:00',0.99205,0.99218,0.99185,0.99192,20.45,0.99268,0.99273,0.99252,0.99252,14.06,True
'2018-09-24T00:04:00',0.99189,0.99207,0.99189,0.99204,6.66,0.99249,0.99271,0.99249,0.99258,6.66,True
'2018-09-24T00:05:00',0.99197,0.99208,0.99195,0.99208,10.45,0.99251,0.99265,0.99247,0.99262,6.29,False
'2018-09-24T00:06:00',0.99207,0.99208,0.99193,0.99197,26.61,0.99261,0.99277,0.99261,0.99277,32.99,False
'2018-09-24T00:07:00',0.99197,0.99197,0.99188,0.99188,44.75,0.99276,0.99278,0.99274,0.99274,47.25,False
'2018-09-24T00:08:00',0.99191,0.99191,0.99154,0.99154,53.74,0.99277,0.99277,0.99216,0.99216,75.6,True
'2018-09-24T00:09:00',0.99154,0.99175,0.99154,0.99155,53.6,0.99216,0.99245,0.99216,0.99222,61.97,True
'2018-09-24T00:10:00',0.99155,0.99165,0.99155,0.99165,40.87,0.99222,0.99235,0.99222,0.99232,42.87,True
'2018-09-24T00:11:00',0.99165,0.99175,0.99165,0.99165,30.24,0.99232,0.99245,0.99232,0.99235,39.5,False
'2018-09-24T00:12:00',0.99165,0.99165,0.99165,0.99165,21.97,0.99235,0.99235,0.99235,0.99235,33.15,True
'2018-09-24T00:13:00',0.99165,0.99175,0.99165,0.99175,30.86,0.99235,0.99245,0.99232,0.99245,40.12,False
'2018-09-24T00:14:00',0.99175,0.99175,0.99163,0.99174,54.24,0.99245,0.99252,0.99233,0.99246,66.75,True
'2018-09-24T00:15:00',0.99195,0.99195,0.99195,0.99195,16.0,0.99235,0.99245,0.99235,0.99245,25.87,False
'2018-09-24T00:16:00',0.99195,0.99195,0.99169,0.99173,20.0,0.99245,0.9925,0.99245,0.9925,21.5,True
'2018-09-24T00:17:00',0.99171,0.99178,0.99171,0.99178,26.5,0.99249,0.99252,0.99246,0.99251,36.25,False
'2018-09-24T00:18:00',0.99174,0.99174,0.99172,0.99174,9.0,0.99251,0.99252,0.99251,0.99252,9.0,True
'2018-09-24T00:19:00',0.99183,0.99205,0.99183,0.99205,12.75,0.99262,0.99262,0.99255,0.99255,20.75,True
'2018-09-24T00:20:00',0.99188,0.99225,0.99187,0.99225,29.5,0.99266,0.99275,0.99265,0.99275,32.24,True
'2018-09-24T00:21:00',0.99235,0.99235,0.99235,0.99235,12.0,0.99285,0.99285,0.99285,0.99285,21.0,False
'2018-09-24T00:22:00',0.99235,0.99235,0.99211,0.99213,21.0,0.99285,0.9929,0.99285,0.9929,26.0,False
'2018-09-24T00:23:00',0.99212,0.99213,0.99212,0.99213,4.5,0.99292,0.99292,0.9929,0.9929,4.5,False
'2018-09-24T00:24:00',0.99214,0.99214,0.99209,0.99211,27.0,0.99291,0.99292,0.99288,0.99288,27.0,True
'2018-09-24T00:25:00',0.9921,0.99225,0.9921,0.99225,16.5,0.99288,0.99291,0.99265,0.99265,18.0,False
'2018-09-24T00:26:00',0.99225,0.99225,0.99195,0.99205,26.25,0.99265,0.99283,0.99255,0.99255,33.5,False
'2018-09-24T00:27:00',0.99205,0.99205,0.99186,0.99186,9.5,0.99255,0.99264,0.99255,0.99264,13.25,True
'2018-09-24T00:28:00',0.99187,0.99188,0.99183,0.99188,8.0,0.99264,0.99267,0.99262,0.99262,8.0,False
'2018-09-24T00:29:00',0.99188,0.99188,0.99179,0.99179,31.0,0.99262,0.99267,0.99262,0.99263,31.0,True
'2018-09-24T00:30:00',0.9918,0.99181,0.99179,0.99181,13.5,0.99264,0.99265,0.99262,0.99262,12.0,False
'2018-09-24T00:31:00',0.9918,0.99183,0.9918,0.9918,15.75,0.99262,0.99262,0.99262,0.99262,12.25,True
'2018-09-24T00:32:00',0.99181,0.99187,0.99179,0.99185,24.75,0.99265,0.99271,0.99265,0.99269,24.75,False
'2018-09-24T00:33:00',0.99182,0.99215,0.99182,0.99195,38.12,0.99266,0.9927,0.99245,0.99245,38.5,False
'2018-09-24T00:34:00',0.99181,0.99183,0.99181,0.99181,6.75,0.99265,0.99267,0.99265,0.99265,6.75,False
'2018-09-24T00:35:00',0.99182,0.99182,0.99181,0.99181,4.5,0.99266,0.99266,0.99265,0.99265,4.5,False
'2018-09-24T00:36:00',0.99182,0.99182,0.99165,0.99165,28.5,0.99266,0.99266,0.99255,0.99255,27.0,True
'2018-09-24T00:37:00',0.99166,0.99196,0.99166,0.99194,11.0,0.99256,0.99258,0.9925,0.9925,11.74,True
'2018-09-24T00:38:00',0.99194,0.99225,0.99193,0.99225,14.0,0.9925,0.99275,0.9925,0.99275,19.86,False
'2018-09-24T00:39:00',0.99231,0.99235,0.99225,0.99225,12.0,0.99275,0.99285,0.99275,0.99275,14.61,False
'2018-09-24T00:40:00',0.99225,0.99225,0.99224,0.99225,8.0,0.99271,0.99276,0.99265,0.99265,8.75,False
'2018-09-24T00:41:00',0.99225,0.99225,0.99225,0.99225,10.0,0.9927,0.99274,0.99265,0.99265,12.0,True
'2018-09-24T00:42:00',0.99225,0.99245,0.99225,0.99245,22.0,0.99274,0.99292,0.99274,0.99286,28.48,True
'2018-09-24T00:43:00',0.99228,0.99255,0.99228,0.99255,12.0,0.99286,0.99295,0.99286,0.99293,14.73,False
'2018-09-24T00:44:00',0.99255,0.99255,0.99238,0.99238,10.0,0.99293,0.99297,0.99293,0.99293,10.98,True
'2018-09-24T00:45:00',0.99239,0.99265,0.99238,0.99265,22.0,0.99295,0.99307,0.99295,0.99306,30.72,False
'2018-09-24T00:46:00',0.99265,0.99265,0.99255,0.99255,3.0,0.99306,0.99306,0.99305,0.99305,3.49,False
'2018-09-24T00:47:00',0.9925,0.99251,0.99244,0.99251,9.74,0.99308,0.99308,0.99307,0.99308,7.36,False
'2018-09-24T00:48:00',0.9925,0.9925,0.99245,0.9925,18.85,0.99308,0.99309,0.99306,0.99306,18.21,False
'2018-09-24T00:49:00',0.9925,0.99251,0.99245,0.9925,23.61,0.99307,0.99308,0.99305,0.99305,27.69,True
'2018-09-24T00:50:00',0.9925,0.99251,0.9925,0.9925,11.0,0.99305,0.99307,0.99305,0.99306,12.47,False
'2018-09-24T00:51:00',0.9925,0.9925,0.99248,0.99248,6.0,0.99306,0.99306,0.99304,0.99304,6.73,False
'2018-09-24T00:52:00',0.99241,0.99245,0.9924,0.99245,16.87,0.99297,0.99301,0.99294,0.99295,20.48,False
'2018-09-24T00:53:00',0.99245,0.99245,0.99227,0.99235,23.75,0.99295,0.99297,0.99284,0.99285,28.87,False
'2018-09-24T00:54:00',0.99235,0.99235,0.99225,0.99225,3.0,0.99283,0.99285,0.99275,0.99275,4.37,False
'2018-09-24T00:55:00',0.99221,0.99223,0.99215,0.99215,9.86,0.99282,0.99284,0.99265,0.99265,9.85,False
'2018-09-24T00:56:00',0.99205,0.99205,0.99205,0.99205,3.0,0.99255,0.99255,0.99255,0.99255,4.25,True
'2018-09-24T00:57:00',0.99192,0.99215,0.99192,0.99215,11.25,0.99264,0.99272,0.99264,0.99265,11.86,False
'2018-09-24T00:58:00',0.99215,0.99215,0.99203,0.99205,21.86,0.99265,0.99279,0.99265,0.99278,27.12,True
'2018-09-24T00:59:00',0.99205,0.99225,0.99204,0.99225,23.5,0.99278,0.99281,0.99275,0.99275,33.12,False
'2018-09-24T01:00:00',0.99227,0.99227,0.99222,0.99226,23.5,0.99263,0.99274,0.99263,0.99265,24.24,True
'2018-09-24T01:01:00',0.99225,0.99239,0.99225,0.99239,20.0,0.99265,0.99282,0.99265,0.99282,18.74,True
'2018-09-24T01:02:00',0.99242,0.99265,0.99242,0.99265,33.25,0.99283,0.99305,0.99283,0.99305,32.0,True
'2018-09-24T01:03:00',0.99265,0.99268,0.99265,0.99267,34.5,0.99302,0.99314,0.99302,0.9931,34.5,True
'2018-09-24T01:04:00',0.99268,0.99269,0.99266,0.99268,7.0,0.99311,0.99315,0.99309,0.99311,8.74,True
'2018-09-24T01:05:00',0.99266,0.99275,0.99262,0.9927,40.5,0.9931,0.99315,0.99307,0.99311,39.5,True
'2018-09-24T01:06:00',0.99268,0.99273,0.99265,0.99271,98.25,0.99312,0.99314,0.99308,0.99314,105.75,True
'2018-09-24T01:07:00',0.99269,0.99285,0.99269,0.99275,42.5,0.99313,0.99324,0.99311,0.99313,40.5,True
'2018-09-24T01:08:00',0.99275,0.99285,0.99275,0.99285,46.0,0.99315,0.99323,0.99311,0.9932,48.75,True
'2018-09-24T01:09:00',0.99285,0.99305,0.99285,0.99305,41.5,0.99317,0.99335,0.99317,0.99331,50.87,True
'2018-09-24T01:10:00',0.99295,0.99306,0.99295,0.99306,10.5,0.99335,0.99345,0.99333,0.99345,10.0,True
'2018-09-24T01:11:00',0.99305,0.99315,0.99303,0.99315,17.0,0.99345,0.99348,0.99345,0.99345,17.0,True
'2018-09-24T01:12:00',0.99315,0.99334,0.99315,0.99324,24.0,0.99354,0.99366,0.99349,0.99365,27.12,False
'2018-09-24T01:13:00',0.99324,0.99325,0.99317,0.99319,5.0,0.99364,0.99365,0.99355,0.99355,5.0,True
'2018-09-24T01:14:00',0.99317,0.99325,0.99315,0.99325,7.0,0.99355,0.99355,0.99353,0.99355,7.5,False
'2018-09-24T01:15:00',0.99315,0.99315,0.99305,0.99306,8.5,0.99355,0.99355,0.99345,0.99345,8.0,False
'2018-09-24T01:16:00',0.99305,0.99305,0.99295,0.99295,17.0,0.99345,0.99345,0.99325,0.99325,24.85,False
'2018-09-24T01:17:00',0.99295,0.99295,0.99285,0.99287,26.5,0.99325,0.99325,0.99323,0.99325,31.07,False
'2018-09-24T01:18:00',0.99287,0.99295,0.99284,0.99284,20.0,0.99325,0.99326,0.99325,0.99326,24.71,False
'2018-09-24T01:19:00',0.99285,0.99285,0.99276,0.99276,7.0,0.99315,0.99315,0.99315,0.99315,8.35,True
'2018-09-24T01:20:00',0.99277,0.99296,0.99277,0.99296,33.0,0.99315,0.99335,0.99315,0.99335,42.83,True
'2018-09-24T01:21:00',0.99299,0.99304,0.99299,0.99304,4.0,0.99335,0.99336,0.99335,0.99336,4.5,False
'2018-09-24T01:22:00',0.99308,0.99308,0.99304,0.99304,12.0,0.99336,0.99348,0.99336,0.99336,17.25,False
'2018-09-24T01:23:00',0.993,0.993,0.99294,0.993,21.0,0.99341,0.99346,0.99341,0.99341,34.98,False
'2018-09-24T01:24:00',0.993,0.99302,0.99292,0.99294,27.5,0.99341,0.99341,0.99325,0.99326,39.24,True
'2018-09-24T01:25:00',0.99296,0.99301,0.99295,0.993,13.0,0.99326,0.99335,0.99326,0.99335,16.99,True
'2018-09-24T01:26:00',0.993,0.99305,0.993,0.99305,7.0,0.99342,0.99344,0.99335,0.99335,9.48,False
'2018-09-24T01:27:00',0.99295,0.99304,0.99295,0.99304,8.0,0.99335,0.99336,0.99335,0.99336,8.0,True
'2018-09-24T01:28:00',0.99307,0.99315,0.99305,0.99305,11.0,0.99336,0.99354,0.99335,0.99335,14.12,True
'2018-09-24T01:29:00',0.99302,0.99307,0.99302,0.99307,6.12,0.99343,0.99346,0.99343,0.99346,8.49,True
'2018-09-24T01:30:00',0.9931,0.99315,0.9931,0.99315,24.0,0.99346,0.99346,0.99345,0.99345,37.85,False
'2018-09-24T01:31:00',0.9931,0.9931,0.99306,0.99306,21.72,0.99351,0.99351,0.99345,0.99345,29.23,False
'2018-09-24T01:32:00',0.99306,0.99306,0.99302,0.99302,18.61,0.99345,0.99353,0.99345,0.99351,23.61,False
'2018-09-24T01:33:00',0.99302,0.99302,0.993,0.993,24.5,0.99353,0.99353,0.9935,0.99351,32.25,False
'2018-09-24T01:34:00',0.993,0.99315,0.99285,0.99285,39.25,0.99351,0.99353,0.99325,0.99325,44.11,False
'2018-09-24T01:35:00',0.99285,0.99285,0.99275,0.99285,35.25,0.99323,0.99325,0.99315,0.99325,26.5,False
'2018-09-24T01:36:00',0.99285,0.99285,0.99285,0.99285,42.6,0.99325,0.99325,0.99315,0.99315,35.0,False
'2018-09-24T01:37:00',0.99285,0.99285,0.99278,0.99281,35.23,0.99315,0.99327,0.99315,0.99322,32.37,True
'2018-09-24T01:38:00',0.99283,0.99285,0.9928,0.99284,25.1,0.99324,0.99329,0.99322,0.99325,36.36,False
'2018-09-24T01:39:00',0.99284,0.99284,0.99284,0.99284,12.73,0.99325,0.99325,0.99316,0.99316,18.49,True
'2018-09-24T01:40:00',0.99283,0.99285,0.99281,0.99285,27.1,0.99324,0.99324,0.99315,0.99315,38.62,True
'2018-09-24T01:41:00',0.99284,0.99284,0.99284,0.99284,33.61,0.99325,0.99325,0.99323,0.99323,47.48,False
'2018-09-24T01:42:00',0.99284,0.99285,0.99282,0.99285,9.74,0.99323,0.99323,0.99315,0.99315,12.62,False
'2018-09-24T01:43:00',0.99285,0.99285,0.99275,0.99275,19.12,0.99315,0.99315,0.99305,0.99305,21.24,False
'2018-09-24T01:44:00',0.99275,0.99276,0.99275,0.99275,31.5,0.99305,0.99315,0.99305,0.99305,20.5,True
'2018-09-24T01:45:00',0.99275,0.99285,0.99275,0.99284,15.62,0.99305,0.99325,0.99305,0.99316,11.67,True
'2018-09-24T01:46:00',0.99285,0.99285,0.99275,0.99285,17.86,0.99325,0.99325,0.99315,0.99325,18.11,False
'2018-09-24T01:47:00',0.99285,0.99285,0.9928,0.9928,18.37,0.99325,0.99328,0.99325,0.99328,24.24,False
'2018-09-24T01:48:00',0.9928,0.99284,0.99278,0.99284,28.75,0.99328,0.9933,0.99316,0.99316,25.99,False
'2018-09-24T01:49:00',0.99278,0.99278,0.99278,0.99278,6.36,0.99319,0.99319,0.99319,0.99319,8.99,True
'2018-09-24T01:50:00',0.99278,0.99295,0.99278,0.99295,18.74,0.99319,0.99327,0.99319,0.99325,20.11,True
'2018-09-24T01:51:00',0.99295,0.99305,0.99285,0.99297,38.35,0.99335,0.99335,0.99325,0.99335,43.73,True
'2018-09-24T01:52:00',0.99295,0.99297,0.99295,0.99297,22.86,0.99335,0.99338,0.99333,0.99338,28.82,True
'2018-09-24T01:53:00',0.99305,0.99305,0.99305,0.99305,8.0,0.99335,0.99335,0.99335,0.99335,10.48,True
'2018-09-24T01:54:00',0.99298,0.99315,0.99295,0.99315,42.6,0.99339,0.99346,0.99339,0.99345,46.6,True
'2018-09-24T01:55:00',0.99315,0.99325,0.99307,0.99315,13.25,0.99345,0.99363,0.99345,0.99355,12.62,True
'2018-09-24T01:56:00',0.99317,0.99325,0.99315,0.99325,15.24,0.99355,0.99365,0.99355,0.99365,14.86,False
'2018-09-24T01:57:00',0.99325,0.99335,0.99317,0.99325,24.74,0.99365,0.99365,0.99355,0.99355,30.61,False
'2018-09-24T01:58:00',0.99325,0.99325,0.99316,0.99316,16.0,0.99355,0.99357,0.99355,0.99357,22.84,False
'2018-09-24T01:59:00',0.99316,0.99322,0.99305,0.99315,27.12,0.99357,0.99363,0.99335,0.99345,34.32,True
'2018-09-24T02:00:00',0.99308,0.99325,0.99305,0.99325,24.12,0.99345,0.99356,0.99345,0.99355,25.27,True
'2018-09-24T02:01:00',0.99335,0.99335,0.99325,0.99325,37.49,0.99365,0.99366,0.99365,0.99365,28.73,True
'2018-09-24T02:02:00',0.99325,0.99326,0.99306,0.99326,35.24,0.99365,0.99365,0.99345,0.99365,35.35,False
'2018-09-24T02:03:00',0.99326,0.9933,0.99315,0.99326,40.58,0.99365,0.99365,0.99355,0.99365,28.0,True
'2018-09-24T02:04:00',0.99326,0.99337,0.99325,0.99337,32.1,0.99365,0.99376,0.99365,0.99375,20.99,True
'2018-09-24T02:05:00',0.99338,0.99355,0.99334,0.99346,36.6,0.99375,0.99385,0.99365,0.99385,37.23,False
'2018-09-24T02:06:00',0.99345,0.99349,0.99335,0.99336,36.35,0.99385,0.99385,0.99375,0.99375,27.24,True
'2018-09-24T02:07:00',0.99336,0.99365,0.99336,0.99355,32.0,0.99375,0.99395,0.99375,0.99395,38.72,False
'2018-09-24T02:08:00',0.99365,0.99365,0.99344,0.99344,44.73,0.99395,0.99395,0.99386,0.99386,49.1,False
'2018-09-24T02:09:00',0.99344,0.99345,0.99334,0.99334,42.47,0.99386,0.99386,0.99373,0.99375,42.71,True
'2018-09-24T02:10:00',0.99334,0.99367,0.99334,0.99367,67.1,0.99376,0.99405,0.99376,0.99405,40.23,False
'2018-09-24T02:11:00',0.99375,0.99385,0.99365,0.99365,34.12,0.99405,0.99415,0.99402,0.99402,40.35,True
'2018-09-24T02:12:00',0.99365,0.99366,0.99364,0.99366,21.85,0.99402,0.9941,0.99402,0.99409,36.48,False
'2018-09-24T02:13:00',0.99366,0.99366,0.99358,0.99365,20.6,0.99409,0.99409,0.99395,0.99405,23.99,False
'2018-09-24T02:14:00',0.99365,0.99365,0.99355,0.99355,58.6,0.99405,0.99405,0.99395,0.99395,45.22,False
'2018-09-24T02:15:00',0.99355,0.99355,0.99337,0.99337,34.35,0.99395,0.99395,0.99375,0.99375,57.24,False
'2018-09-24T02:16:00',0.99337,0.99337,0.99322,0.9933,79.32,0.99375,0.99375,0.99355,0.99365,52.86,True
'2018-09-24T02:17:00',0.9933,0.99346,0.9933,0.99334,45.1,0.99365,0.99375,0.99365,0.99365,29.0,False
'2018-09-24T02:18:00',0.99333,0.99335,0.99326,0.99328,41.84,0.99365,0.99365,0.99365,0.99365,29.75,True
'2018-09-24T02:19:00',0.99328,0.99338,0.99325,0.99337,57.56,0.99372,0.99379,0.9937,0.99375,72.37,False
'2018-09-24T02:20:00',0.99339,0.99351,0.99329,0.9933,40.45,0.99375,0.99385,0.99365,0.99365,32.0,True
'2018-09-24T02:21:00',0.99329,0.99335,0.99324,0.99331,18.48,0.99365,0.99365,0.99356,0.99365,17.0,True
'2018-09-24T02:22:00',0.99331,0.99335,0.9933,0.99335,16.1,0.99365,0.99375,0.99365,0.99375,14.0,False
'2018-09-24T02:23:00',0.99332,0.99335,0.99332,0.99335,32.33,0.99365,0.99365,0.99365,0.99365,23.0,False
'2018-09-24T02:24:00',0.99335,0.99335,0.99325,0.99325,20.73,0.99378,0.99378,0.99365,0.99365,17.0,True
'2018-09-24T02:25:00',0.99326,0.9933,0.9932,0.99326,35.24,0.99365,0.99365,0.99355,0.99365,43.99,True
'2018-09-24T02:26:00',0.99326,0.99326,0.99324,0.99324,16.12,0.99365,0.99372,0.99362,0.99372,27.49,False
'2018-09-24T02:27:00',0.99324,0.99337,0.99315,0.99326,49.74,0.99369,0.99375,0.99355,0.99365,50.23,True
'2018-09-24T02:28:00',0.99326,0.99355,0.99326,0.99355,59.11,0.99365,0.99385,0.99365,0.99385,40.37,False
'2018-09-24T02:29:00',0.99355,0.99355,0.99345,0.99345,14.25,0.99385,0.99385,0.99384,0.99384,18.24,False
'2018-09-24T02:30:00',0.99345,0.99345,0.99325,0.99326,79.97,0.99385,0.99385,0.99355,0.99365,67.25,True
'2018-09-24T02:31:00',0.99326,0.99335,0.99326,0.99335,21.74,0.99365,0.99365,0.99365,0.99365,15.0,False
'2018-09-24T02:32:00',0.9933,0.99331,0.99321,0.99321,10.24,0.99365,0.99365,0.99355,0.99355,12.37,False
'2018-09-24T02:33:00',0.99321,0.99332,0.99316,0.99319,34.48,0.99355,0.99365,0.99355,0.99355,29.74,True
'2018-09-24T02:34:00',0.9932,0.9933,0.9932,0.99329,49.33,0.99355,0.99365,0.99355,0.99365,38.98,True
'2018-09-24T02:35:00',0.99328,0.99345,0.99328,0.99345,42.25,0.99365,0.99375,0.99365,0.99375,32.5,False
'2018-09-24T02:36:00',0.99345,0.99345,0.99338,0.99339,35.74,0.99375,0.99384,0.99375,0.99375,30.12,False
'2018-09-24T02:37:00',0.99339,0.99339,0.99321,0.99321,31.11,0.99375,0.99375,0.99355,0.99355,26.87,False
'2018-09-24T02:38:00',0.99325,0.9933,0.99316,0.99317,23.23,0.99355,0.99365,0.99355,0.99355,21.75,True
'2018-09-24T02:39:00',0.9932,0.99328,0.99317,0.99325,46.11,0.99355,0.99365,0.99355,0.99355,32.0,True
'2018-09-24T02:40:00',0.99318,0.99327,0.99315,0.99325,49.6,0.99354,0.99365,0.99352,0.99365,31.0,True
'2018-09-24T02:41:00',0.99325,0.99332,0.99315,0.9933,32.7,0.99365,0.99365,0.99355,0.99365,24.75,True
'2018-09-24T02:42:00',0.99333,0.99355,0.99333,0.99355,18.75,0.99365,0.99385,0.99365,0.99385,19.5,True
'2018-09-24T02:43:00',0.99353,0.99355,0.99353,0.99355,4.0,0.99392,0.99395,0.99392,0.99392,4.0,True
'2018-09-24T02:44:00',0.99354,0.99354,0.99353,0.99354,6.37,0.99392,0.994,0.99392,0.994,5.37,False
'2018-09-24T02:45:00',0.99353,0.99354,0.99345,0.99345,27.6,0.99395,0.99397,0.99373,0.99383,29.5,False
'2018-09-24T02:46:00',0.99345,0.99345,0.9934,0.9934,4.12,0.99378,0.99381,0.99378,0.99379,4.0,True
'2018-09-24T02:47:00',0.99342,0.99355,0.99342,0.99349,13.12,0.99381,0.99395,0.99381,0.99385,13.12,False
'2018-09-24T02:48:00',0.99346,0.99346,0.99341,0.99341,14.0,0.99385,0.99387,0.99379,0.9938,14.62,True
'2018-09-24T02:49:00',0.99343,0.99346,0.99339,0.99344,12.0,0.99382,0.99386,0.99378,0.99384,15.11,False
'2018-09-24T02:50:00',0.99346,0.99346,0.99335,0.99335,38.62,0.99385,0.99385,0.9937,0.9937,45.55,False
'2018-09-24T02:51:00',0.99338,0.99338,0.99327,0.99327,22.49,0.99373,0.99375,0.99361,0.99361,28.36,False
'2018-09-24T02:52:00',0.99327,0.99327,0.99314,0.99316,46.0,0.99362,0.99362,0.99345,0.9935,66.75,True
'2018-09-24T02:53:00',0.99316,0.99329,0.99316,0.99328,38.5,0.99353,0.99365,0.99349,0.99365,52.87,True
'2018-09-24T02:54:00',0.99328,0.99335,0.99325,0.99331,37.0,0.99365,0.9937,0.9936,0.99365,51.99,False
'2018-09-24T02:55:00',0.99331,0.99332,0.99325,0.99329,46.0,0.99364,0.99365,0.99358,0.99358,62.5,True
'2018-09-24T02:56:00',0.99329,0.99345,0.99329,0.99335,47.5,0.99356,0.99373,0.99356,0.99363,55.25,False
'2018-09-24T02:57:00',0.99335,0.99335,0.99325,0.99325,41.5,0.99364,0.99365,0.99349,0.99351,43.25,False
'2018-09-24T02:58:00',0.99325,0.99335,0.99325,0.99325,34.0,0.9935,0.99361,0.99348,0.99351,34.5,True
'2018-09-24T02:59:00',0.99325,0.99335,0.99325,0.99335,45.64,0.99352,0.99367,0.9935,0.99366,55.75,False
'2018-09-24T03:00:00',0.99335,0.9934,0.99325,0.99325,61.0,0.99365,0.99375,0.99355,0.99355,103.0,False
'2018-09-24T03:01:00',0.99325,0.99332,0.99307,0.99314,56.5,0.99357,0.99365,0.99341,0.99345,64.0,True
'2018-09-24T03:02:00',0.99314,0.99329,0.99314,0.99329,46.62,0.99346,0.99365,0.99345,0.99365,61.74,True
'2018-09-24T03:03:00',0.99329,0.99339,0.99321,0.99335,101.07,0.99365,0.99374,0.99363,0.99367,74.36,False
'2018-09-24T03:04:00',0.99335,0.99335,0.99294,0.993,98.11,0.99369,0.99372,0.99332,0.99336,75.24,False
'2018-09-24T03:05:00',0.99305,0.99305,0.99285,0.99295,55.12,0.9934,0.99346,0.99323,0.99335,49.12,True
'2018-09-24T03:06:00',0.99296,0.99305,0.99295,0.99305,62.86,0.99335,0.99345,0.99335,0.99335,33.0,False
'2018-09-24T03:07:00',0.99295,0.99305,0.99286,0.99305,45.86,0.99335,0.99345,0.99325,0.99335,28.0,True
'2018-09-24T03:08:00',0.99306,0.99319,0.99306,0.99319,53.47,0.99335,0.99355,0.99335,0.99355,48.49,True
'2018-09-24T03:09:00',0.99319,0.99335,0.99315,0.9933,74.47,0.99355,0.99365,0.99345,0.99365,66.71,False
'2018-09-24T03:10:00',0.99331,0.99336,0.99315,0.99325,59.33,0.99365,0.99376,0.99352,0.99355,55.36,True
'2018-09-24T03:11:00',0.99325,0.99335,0.99325,0.99335,18.11,0.99362,0.99365,0.99355,0.99364,15.5,False
'2018-09-24T03:12:00',0.99335,0.99335,0.99325,0.99325,58.83,0.99364,0.9937,0.99355,0.99355,48.62,False
'2018-09-24T03:13:00',0.99315,0.99324,0.99305,0.99306,34.5,0.99355,0.99355,0.99335,0.99335,36.72,True
'2018-09-24T03:14:00',0.99305,0.99319,0.99298,0.99319,23.0,0.99335,0.99345,0.99335,0.99345,21.5,True
'2018-09-24T03:15:00',0.99318,0.99328,0.99305,0.99328,64.98,0.99345,0.99368,0.99335,0.99365,58.25,True
'2018-09-24T03:16:00',0.99328,0.99331,0.99325,0.99331,41.59,0.99365,0.99365,0.99355,0.99365,30.62,True
'2018-09-24T03:17:00',0.99331,0.99345,0.99331,0.99345,25.23,0.99365,0.99375,0.99365,0.99375,19.5,True
'2018-09-24T03:18:00',0.99345,0.9935,0.99335,0.9935,29.12,0.99375,0.99385,0.99365,0.99385,23.49,False
'2018-09-24T03:19:00',0.9935,0.9935,0.99341,0.99348,25.62,0.99385,0.99385,0.99375,0.99375,30.98,False
'2018-09-24T03:20:00',0.99347,0.9935,0.99345,0.99345,25.86,0.99375,0.99385,0.99375,0.99375,23.61,True
'2018-09-24T03:21:00',0.99339,0.99352,0.99335,0.99351,44.5,0.99375,0.99385,0.99375,0.99385,54.97,True
'2018-09-24T03:22:00',0.99351,0.99359,0.99345,0.99358,29.74,0.99385,0.99395,0.99375,0.99395,31.12,False
'2018-09-24T03:23:00',0.9936,0.99365,0.99345,0.99345,24.23,0.99395,0.99395,0.99375,0.99375,35.86,False
'2018-09-24T03:24:00',0.99345,0.99345,0.99335,0.99335,34.73,0.99375,0.99375,0.99372,0.99372,38.58,True
'2018-09-24T03:25:00',0.99335,0.99355,0.99335,0.99345,75.61,0.99372,0.99386,0.99365,0.99382,74.6,True
'2018-09-24T03:26:00',0.99345,0.99356,0.99345,0.99355,21.5,0.99382,0.99385,0.99375,0.99385,20.24,True
'2018-09-24T03:27:00',0.99356,0.99366,0.99355,0.9936,46.25,0.99385,0.99397,0.99385,0.99395,68.75,False
'2018-09-24T03:28:00',0.9936,0.9936,0.99354,0.99358,33.62,0.99395,0.99396,0.99386,0.99395,65.99,False
'2018-09-24T03:29:00',0.99358,0.99358,0.99346,0.99355,58.35,0.99395,0.99395,0.99375,0.99385,73.5,True
'2018-09-24T03:30:00',0.99355,0.99365,0.99355,0.99365,9.24,0.99385,0.99395,0.99385,0.99395,9.37,True
'2018-09-24T03:31:00',0.99365,0.99365,0.99365,0.99365,16.61,0.99395,0.99403,0.99395,0.99403,13.36,True
'2018-09-24T03:32:00',0.99364,0.99368,0.99364,0.99368,21.22,0.99403,0.99406,0.99403,0.99405,21.85,True
'2018-09-24T03:33:00',0.99368,0.99375,0.99362,0.99375,34.48,0.99405,0.99409,0.99402,0.99405,39.71,False
'2018-09-24T03:34:00',0.99372,0.99385,0.99372,0.99375,23.62,0.99409,0.99415,0.99405,0.99405,29.47,False
'2018-09-24T03:35:00',0.99375,0.99375,0.99355,0.99355,56.35,0.99401,0.99401,0.99385,0.9939,55.36,True
'2018-09-24T03:36:00',0.99355,0.99365,0.99346,0.99356,32.75,0.99392,0.99395,0.99383,0.99393,23.62,False
'2018-09-24T03:37:00',0.99356,0.99357,0.99345,0.99345,15.74,0.99393,0.99394,0.9938,0.9938,14.0,True
'2018-09-24T03:38:00',0.99345,0.99365,0.99345,0.99365,21.62,0.99381,0.99393,0.99381,0.99393,20.61,True
'2018-09-24T03:39:00',0.99365,0.99375,0.99365,0.99374,21.75,0.99393,0.99405,0.99393,0.99404,24.12,False
'2018-09-24T03:40:00',0.99374,0.99374,0.99355,0.99355,19.0,0.99401,0.99401,0.99386,0.99387,19.87,False
'2018-09-24T03:41:00',0.99355,0.99355,0.99351,0.99355,10.62,0.99389,0.9939,0.99384,0.99384,10.0,False
'2018-09-24T03:42:00',0.99355,0.99355,0.99325,0.99325,39.33,0.99385,0.99385,0.99365,0.99365,30.49,True
'2018-09-24T03:43:00',0.99327,0.99335,0.99325,0.99335,32.0,0.99365,0.99365,0.99356,0.99363,29.74,False
'2018-09-24T03:44:00',0.99335,0.99335,0.99325,0.99327,38.09,0.99361,0.99366,0.99355,0.99364,36.12,False
'2018-09-24T03:45:00',0.99325,0.99329,0.99299,0.99299,86.22,0.99355,0.99365,0.99335,0.99335,52.5,True
'2018-09-24T03:46:00',0.99299,0.99315,0.99295,0.99315,80.71,0.99335,0.99355,0.99325,0.99345,58.99,True
'2018-09-24T03:47:00',0.99315,0.99322,0.99315,0.99318,35.24,0.99345,0.99355,0.99345,0.99355,33.86,True
'2018-09-24T03:48:00',0.99317,0.99326,0.99317,0.99326,51.0,0.99355,0.99363,0.99355,0.99363,67.7,True
'2018-09-24T03:49:00',0.99326,0.99343,0.99326,0.99338,25.0,0.99363,0.99375,0.99363,0.99375,31.48,False
'2018-09-24T03:50:00',0.99338,0.99338,0.99324,0.99324,52.72,0.99375,0.99375,0.99361,0.99361,60.96,True
'2018-09-24T03:51:00',0.99325,0.99338,0.99324,0.99333,46.98,0.99362,0.99375,0.99362,0.99365,46.72,False
'2018-09-24T03:52:00',0.99333,0.99337,0.99295,0.99295,74.22,0.99365,0.99375,0.99333,0.99335,70.12,False
'2018-09-24T03:53:00',0.99295,0.99305,0.99288,0.99295,48.86,0.99335,0.99342,0.99325,0.99334,47.28,True
'2018-09-24T03:54:00',0.99295,0.99296,0.99285,0.99296,31.48,0.99333,0.99335,0.99322,0.99335,38.97,True
'2018-09-24T03:55:00',0.99298,0.99305,0.99295,0.99305,37.47,0.99335,0.99345,0.99335,0.99343,34.49,True
'2018-09-24T03:56:00',0.99305,0.99305,0.99296,0.99305,55.35,0.99342,0.99345,0.99335,0.99345,64.72,True
'2018-09-24T03:57:00',0.99305,0.99315,0.99295,0.99315,72.48,0.99345,0.99355,0.99332,0.99352,85.97,False
'2018-09-24T03:58:00',0.99315,0.99315,0.99296,0.99305,35.87,0.99346,0.99346,0.99333,0.99339,33.49,False
'2018-09-24T03:59:00',0.99305,0.99305,0.99275,0.99289,39.86,0.99336,0.99337,0.9931,0.99325,32.0,False
'2018-09-24T04:00:00',0.99295,0.99295,0.99285,0.99285,32.72,0.99329,0.99329,0.99317,0.99322,28.75,True
'2018-09-24T04:01:00',0.99285,0.99297,0.99284,0.99297,29.87,0.99322,0.99335,0.99322,0.99335,25.5,True
'2018-09-24T04:02:00',0.99299,0.99305,0.99295,0.99298,21.62,0.99335,0.99341,0.99334,0.99335,22.0,True
'2018-09-24T04:03:00',0.99298,0.99302,0.99295,0.99299,24.72,0.99335,0.99339,0.99331,0.99336,20.12,True
'2018-09-24T04:04:00',0.99297,0.99315,0.99297,0.99308,46.98,0.99334,0.99353,0.99334,0.99345,41.84,True
'2018-09-24T04:05:00',0.9931,0.99315,0.99307,0.99309,29.86,0.99345,0.99354,0.99344,0.99345,29.5,True
'2018-09-24T04:06:00',0.99308,0.99317,0.99307,0.99315,37.6,0.99345,0.99355,0.99345,0.99355,34.5,False
'2018-09-24T04:07:00',0.99315,0.99318,0.99308,0.9931,33.86,0.99355,0.99355,0.99345,0.99347,31.25,False
'2018-09-24T04:08:00',0.99308,0.99312,0.99304,0.99309,36.98,0.99345,0.9935,0.99341,0.99345,30.0,True
'2018-09-24T04:09:00',0.99307,0.9931,0.99304,0.99308,48.59,0.99344,0.9935,0.99339,0.99348,36.75,True
'2018-09-24T04:10:00',0.99306,0.99315,0.99305,0.99311,32.98,0.99343,0.99353,0.99343,0.99348,29.61,False
'2018-09-24T04:11:00',0.99311,0.99316,0.9931,0.99311,24.0,0.99355,0.99355,0.99348,0.99348,39.99,False
'2018-09-24T04:12:00',0.99311,0.99316,0.99307,0.99307,30.74,0.99348,0.99353,0.99345,0.99345,39.99,True
'2018-09-24T04:13:00',0.99307,0.99311,0.99305,0.99308,27.97,0.99345,0.99345,0.99341,0.99345,25.74,False
'2018-09-24T04:14:00',0.99308,0.99315,0.99305,0.99307,31.11,0.99345,0.99352,0.99343,0.99345,30.23,True
'2018-09-24T04:15:00',0.99307,0.99309,0.99303,0.99307,38.94,0.99344,0.99346,0.99342,0.99346,35.72,True
'2018-09-24T04:16:00',0.99307,0.99326,0.99301,0.99325,61.58,0.99346,0.99365,0.99341,0.99359,60.22,False
'2018-09-24T04:17:00',0.99325,0.99325,0.99314,0.99314,44.11,0.99359,0.9936,0.99345,0.99355,46.46,False
'2018-09-24T04:18:00',0.99314,0.99325,0.99305,0.99309,33.6,0.99355,0.99361,0.99343,0.99345,33.11,True
'2018-09-24T04:19:00',0.99309,0.99325,0.99309,0.99325,43.11,0.99345,0.9936,0.99345,0.99352,49.23,False
'2018-09-24T04:20:00',0.99325,0.99325,0.99314,0.99314,36.25,0.99351,0.99358,0.99346,0.99346,23.0,True
'2018-09-24T04:21:00',0.99314,0.99315,0.99314,0.99315,35.72,0.9935,0.99354,0.99345,0.99347,35.24,True
'2018-09-24T04:22:00',0.99315,0.99315,0.99305,0.99315,54.34,0.99347,0.99355,0.99338,0.9935,49.85,True
'2018-09-24T04:23:00',0.99315,0.99325,0.99315,0.99324,50.34,0.9935,0.99356,0.9935,0.99356,49.33,False
'2018-09-24T04:24:00',0.99324,0.99325,0.99315,0.99315,73.1,0.99357,0.99359,0.99351,0.99352,48.45,True
'2018-09-24T04:25:00',0.99315,0.99325,0.99315,0.99325,62.71,0.99352,0.99355,0.99345,0.99355,49.72,False
'2018-09-24T04:26:00',0.99325,0.99325,0.99315,0.99315,16.37,0.99353,0.99355,0.99351,0.99351,15.99,True
'2018-09-24T04:27:00',0.99315,0.99345,0.99315,0.99327,50.99,0.99355,0.99375,0.99352,0.99364,70.73,False
'2018-09-24T04:28:00',0.99327,0.99335,0.99326,0.99328,29.0,0.99364,0.99365,0.99355,0.99355,49.11,True
'2018-09-24T04:29:00',0.99325,0.99335,0.99325,0.99326,33.5,0.99355,0.99365,0.99355,0.99363,55.61,False
'2018-09-24T04:30:00',0.99326,0.99326,0.99325,0.99325,19.12,0.99363,0.99363,0.99355,0.99355,36.75,False
'2018-09-24T04:31:00',0.99325,0.99325,0.99314,0.99314,19.5,0.99355,0.99357,0.99346,0.99346,26.36,False
'2018-09-24T04:32:00',0.99314,0.99314,0.99304,0.99308,18.73,0.99344,0.99345,0.99336,0.99345,16.12,True
'2018-09-24T04:33:00',0.99311,0.99316,0.99311,0.99315,19.0,0.99345,0.99345,0.99345,0.99345,22.49,True
'2018-09-24T04:34:00',0.99315,0.99325,0.99307,0.9932,31.49,0.99345,0.99355,0.99345,0.99355,37.11,True
'2018-09-24T04:35:00',0.99315,0.99325,0.99315,0.99325,17.62,0.99355,0.9936,0.9935,0.9936,16.24,False
'2018-09-24T04:36:00',0.99326,0.99326,0.99325,0.99325,25.0,0.99363,0.99365,0.99355,0.99355,40.36,False
'2018-09-24T04:37:00',0.99325,0.99325,0.99325,0.99325,25.25,0.99362,0.99362,0.99354,0.99355,30.24,False
'2018-09-24T04:38:00',0.99325,0.99325,0.99315,0.99315,17.1,0.99355,0.99355,0.99344,0.99345,18.0,True
'2018-09-24T04:39:00',0.99315,0.99335,0.99306,0.99325,19.73,0.99345,0.99364,0.99345,0.9936,16.24,True
'2018-09-24T04:40:00',0.99325,0.99335,0.99325,0.99327,24.11,0.9936,0.99365,0.99358,0.99364,23.12,True
'2018-09-24T04:41:00',0.99327,0.99342,0.99325,0.99338,48.35,0.99364,0.99375,0.99364,0.99375,53.48,False
'2018-09-24T04:42:00',0.99338,0.99338,0.99335,0.99335,24.5,0.99375,0.99375,0.99365,0.99372,34.59,True
'2018-09-24T04:43:00',0.99335,0.99335,0.99335,0.99335,7.37,0.9937,0.99375,0.99365,0.99374,6.62,False
'2018-09-24T04:44:00',0.99335,0.99336,0.99325,0.99325,22.75,0.99374,0.99374,0.99355,0.99355,23.62,True
'2018-09-24T04:45:00',0.99325,0.99326,0.99325,0.99325,7.5,0.99362,0.99363,0.9936,0.9936,6.62,False
'2018-09-24T04:46:00',0.99323,0.99325,0.99323,0.99325,4.0,0.9936,0.9936,0.99355,0.99355,4.5,False
'2018-09-24T04:47:00',0.99318,0.99318,0.99317,0.99318,41.36,0.99366,0.99366,0.99364,0.99365,47.25,False
'2018-09-24T04:48:00',0.99318,0.99327,0.99316,0.9932,35.86,0.99365,0.99366,0.99357,0.99358,45.46,False
'2018-09-24T04:49:00',0.9932,0.99325,0.99315,0.99316,24.99,0.99358,0.99359,0.99352,0.99355,34.85,True
'2018-09-24T04:50:00',0.9932,0.99324,0.9932,0.99324,9.0,0.99355,0.99356,0.99354,0.99356,9.24,True
'2018-09-24T04:51:00',0.9932,0.99325,0.9932,0.99325,11.37,0.99358,0.99364,0.99355,0.99355,16.75,False
'2018-09-24T04:52:00',0.99325,0.99325,0.99317,0.99317,5.0,0.99355,0.99355,0.99354,0.99354,6.37,False
'2018-09-24T04:53:00',0.99312,0.99315,0.99305,0.99306,24.74,0.99349,0.99349,0.9934,0.99343,24.73,False
'2018-09-24T04:54:00',0.99306,0.99306,0.99305,0.99305,18.0,0.99343,0.99343,0.99335,0.99341,20.86,False
'2018-09-24T04:55:00',0.99305,0.99315,0.99295,0.99295,33.73,0.99341,0.99344,0.99324,0.99324,36.11,False
'2018-09-24T04:56:00',0.99295,0.99295,0.99275,0.99275,10.49,0.99325,0.99325,0.99305,0.99305,9.5,True
'2018-09-24T04:57:00',0.99275,0.99285,0.99275,0.99285,15.75,0.99305,0.99324,0.99305,0.99315,18.25,False
'2018-09-24T04:58:00',0.99285,0.99289,0.99275,0.99275,21.49,0.99315,0.99315,0.99304,0.99311,23.12,False
'2018-09-24T04:59:00',0.99275,0.99275,0.99265,0.99265,24.0,0.99308,0.99312,0.99295,0.99295,40.24,False
'2018-09-24T05:00:00',0.99265,0.99265,0.99261,0.99261,19.0,0.99295,0.99298,0.99295,0.99298,32.97,True
'2018-09-24T05:01:00',0.99261,0.99281,0.99255,0.9928,30.75,0.99298,0.99305,0.99298,0.99305,45.12,True
'2018-09-24T05:02:00',0.99282,0.99285,0.99275,0.99284,17.12,0.99305,0.99324,0.99305,0.99316,19.25,True
'2018-09-24T05:03:00',0.99285,0.99291,0.99285,0.99291,13.5,0.99316,0.99325,0.99316,0.99325,12.75,True
'2018-09-24T05:04:00',0.99291,0.99295,0.9929,0.99294,5.5,0.99329,0.99329,0.99325,0.99326,5.0,False
'2018-09-24T05:05:00',0.99294,0.99294,0.99288,0.99288,14.12,0.99325,0.99325,0.99325,0.99325,14.37,False
'2018-09-24T05:06:00',0.99288,0.99295,0.99288,0.99288,28.99,0.99325,0.99328,0.99325,0.99325,28.99,True
'2018-09-24T05:07:00',0.99288,0.99289,0.99288,0.99289,17.49,0.99325,0.99326,0.99325,0.99326,18.24,False
'2018-09-24T05:08:00',0.99289,0.99292,0.99285,0.99285,35.97,0.99326,0.99334,0.99326,0.99334,37.5,False
'2018-09-24T05:09:00',0.99285,0.99295,0.99265,0.99265,62.75,0.99334,0.99334,0.99293,0.99293,56.73,True
'2018-09-24T05:10:00',0.99265,0.99275,0.99264,0.99275,37.62,0.99289,0.99315,0.99289,0.99305,37.11,True
'2018-09-24T05:11:00',0.99275,0.99275,0.99272,0.99272,18.86,0.99305,0.99315,0.99305,0.99315,15.12,True
'2018-09-24T05:12:00',0.99275,0.99285,0.99272,0.99285,12.62,0.99315,0.99324,0.99315,0.99315,12.49,True
'2018-09-24T05:13:00',0.99285,0.99295,0.99285,0.99295,21.24,0.99315,0.99326,0.99315,0.99325,18.24,True
'2018-09-24T05:14:00',0.99293,0.99293,0.99293,0.99293,1.0,0.99331,0.99331,0.99331,0.99331,1.0,False
'2018-09-24T05:15:00',0.99288,0.99288,0.99266,0.99266,24.12,0.99331,0.99331,0.99305,0.99305,19.11,False
'2018-09-24T05:16:00',0.99266,0.99275,0.99255,0.99259,30.75,0.99305,0.99305,0.99295,0.99295,23.74,True
'2018-09-24T05:17:00',0.99258,0.99265,0.99255,0.99265,24.62,0.99295,0.99295,0.99295,0.99295,26.6,False
'2018-09-24T05:18:00',0.99265,0.99265,0.99253,0.99255,36.73,0.99295,0.99298,0.99295,0.99298,41.61,True
'2018-09-24T05:19:00',0.99255,0.99259,0.99253,0.99258,70.6,0.99298,0.99298,0.99292,0.99295,42.86,True
'2018-09-24T05:20:00',0.99258,0.99264,0.99258,0.99261,43.23,0.99295,0.99301,0.99295,0.99296,31.12,True
'2018-09-24T05:21:00',0.99259,0.99267,0.99255,0.99265,30.12,0.99296,0.99305,0.99285,0.99295,35.35,False
'2018-09-24T05:22:00',0.99261,0.99261,0.99257,0.99258,5.62,0.99298,0.99298,0.99295,0.99297,6.0,True
'2018-09-24T05:23:00',0.99258,0.99265,0.99258,0.99265,9.75,0.99297,0.99297,0.99295,0.99295,10.11,True
'2018-09-24T05:24:00',0.99265,0.99274,0.99265,0.99268,9.75,0.99294,0.99306,0.99294,0.99305,10.75,False
'2018-09-24T05:25:00',0.99267,0.99267,0.99264,0.99264,10.0,0.99304,0.99304,0.99295,0.99296,12.62,False
'2018-09-24T05:26:00',0.99264,0.99275,0.99264,0.99264,17.99,0.99296,0.99305,0.99296,0.99296,21.62,False
'2018-09-24T05:27:00',0.99264,0.99264,0.99255,0.99255,6.0,0.99295,0.99295,0.99291,0.99292,9.75,True
'2018-09-24T05:28:00',0.99257,0.99257,0.99257,0.99257,11.0,0.99294,0.99294,0.99292,0.99292,27.0,False
'2018-09-24T05:29:00',0.99257,0.99257,0.99251,0.99255,33.0,0.99293,0.99294,0.99289,0.99294,66.0,False
'2018-09-24T05:30:00',0.99255,0.99256,0.99255,0.99256,6.0,0.9929,0.99292,0.99284,0.99285,6.0,True
'2018-09-24T05:31:00',0.99256,0.99256,0.9925,0.99251,26.83,0.99295,0.99301,0.99295,0.99301,33.75,True
'2018-09-24T05:32:00',0.99256,0.99256,0.99255,0.99256,3.0,0.99294,0.99294,0.99292,0.99294,3.0,False
'2018-09-24T05:33:00',0.99253,0.99257,0.99248,0.99254,29.5,0.9929,0.99293,0.99281,0.99289,34.5,True
'2018-09-24T05:34:00',0.99254,0.99265,0.99254,0.99263,20.5,0.9929,0.99295,0.99285,0.99295,22.5,True
'2018-09-24T05:35:00',0.99265,0.99265,0.99265,0.99265,14.5,0.99295,0.99302,0.99294,0.99294,15.0,False
'2018-09-24T05:36:00',0.99265,0.99265,0.99258,0.99259,23.0,0.99295,0.99299,0.99295,0.99297,30.5,False
'2018-09-24T05:37:00',0.99259,0.99259,0.99253,0.99255,38.36,0.99296,0.99301,0.99293,0.99301,50.25,True
'2018-09-24T05:38:00',0.99255,0.99275,0.99255,0.99275,24.0,0.99302,0.99305,0.99292,0.993,31.0,False
'2018-09-24T05:39:00',0.99275,0.99275,0.99258,0.99258,33.24,0.99303,0.99304,0.99296,0.99304,45.25,True
'2018-09-24T05:40:00',0.99258,0.99265,0.99258,0.99265,33.12,0.99301,0.99302,0.99294,0.99295,37.5,True
'2018-09-24T05:41:00',0.99265,0.99265,0.99264,0.99265,32.0,0.99296,0.99303,0.99295,0.99299,36.75,True
'2018-09-24T05:42:00',0.99265,0.99265,0.99263,0.99264,30.49,0.99303,0.99303,0.99297,0.99302,36.96,False
'2018-09-24T05:43:00',0.99263,0.99275,0.99263,0.99265,35.99,0.99302,0.99305,0.99295,0.99295,30.48,True
'2018-09-24T05:44:00',0.99265,0.99275,0.99264,0.99265,52.98,0.99295,0.99306,0.99295,0.99303,35.25,False
'2018-09-24T05:45:00',0.99265,0.99266,0.99265,0.99265,42.96,0.99303,0.99304,0.99295,0.993,32.37,False
'2018-09-24T05:46:00',0.99265,0.99265,0.99262,0.99262,36.1,0.99298,0.993,0.99298,0.993,23.0,False
'2018-09-24T05:47:00',0.99262,0.99266,0.99255,0.99255,41.61,0.993,0.99311,0.99285,0.99285,35.12,True
'2018-09-24T05:48:00',0.99256,0.99259,0.9925,0.99257,38.72,0.99285,0.99285,0.99285,0.99285,30.0,True
'2018-09-24T05:49:00',0.99258,0.99258,0.99255,0.99256,28.1,0.99285,0.99292,0.99285,0.99292,22.0,True
'2018-09-24T05:50:00',0.99257,0.99259,0.99256,0.99258,17.36,0.99292,0.99297,0.99292,0.99295,14.37,True
'2018-09-24T05:51:00',0.99258,0.99269,0.99255,0.99266,48.1,0.99295,0.99299,0.99295,0.99295,30.34,False
'2018-09-24T05:52:00',0.99267,0.9927,0.99261,0.99265,34.74,0.99295,0.99296,0.99295,0.99295,25.0,True
'2018-09-24T05:53:00',0.99265,0.9927,0.99263,0.9927,31.74,0.99295,0.99307,0.99295,0.99306,21.49,False
'2018-09-24T05:54:00',0.9927,0.9927,0.99266,0.99266,37.11,0.99306,0.99307,0.99304,0.99304,23.5,True
'2018-09-24T05:55:00',0.99269,0.9927,0.99265,0.9927,36.62,0.99304,0.99308,0.99301,0.99307,22.36,True
'2018-09-24T05:56:00',0.99268,0.99271,0.99267,0.99271,30.48,0.99308,0.9931,0.99305,0.99308,22.37,True
'2018-09-24T05:57:00',0.99271,0.99276,0.99271,0.99276,12.6,0.99308,0.9931,0.99305,0.99305,10.12,True
'2018-09-24T05:58:00',0.99275,0.99276,0.99273,0.99275,8.25,0.99305,0.99313,0.99305,0.99312,8.0,True
'2018-09-24T05:59:00',0.99275,0.99285,0.99272,0.99285,20.0,0.99311,0.99315,0.99311,0.99315,23.37,False
'2018-09-24T06:00:00',0.99285,0.99285,0.99274,0.99275,16.0,0.99314,0.99315,0.99305,0.99305,14.5,True
'2018-09-24T06:01:00',0.99276,0.99282,0.99276,0.99282,11.0,0.99311,0.99315,0.99311,0.99315,12.37,False
'2018-09-24T06:02:00',0.99282,0.99284,0.99276,0.99277,21.37,0.99317,0.99317,0.99311,0.99315,18.85,True
'2018-09-24T06:03:00',0.99281,0.9929,0.99278,0.99285,21.12,0.99315,0.99325,0.99315,0.99315,24.61,False
'2018-09-24T06:04:00',0.9928,0.99284,0.99275,0.99275,11.37,0.99315,0.99316,0.9931,0.9931,11.0,False
'2018-09-24T06:05:00',0.99276,0.99276,0.99273,0.99275,5.0,0.99311,0.99311,0.99305,0.99305,4.0,False
'2018-09-24T06:06:00',0.99275,0.99275,0.99268,0.9927,28.23,0.99305,0.9931,0.99303,0.99305,19.0,True
'2018-09-24T06:07:00',0.9927,0.99274,0.99264,0.99271,48.87,0.99305,0.99314,0.99305,0.99306,34.99,True
'2018-09-24T06:08:00',0.99271,0.99275,0.99271,0.99272,32.48,0.99306,0.99308,0.99305,0.99305,22.0,False
'2018-09-24T06:09:00',0.99272,0.99286,0.99264,0.99265,29.87,0.99305,0.99315,0.9929,0.9929,27.37,False
'2018-09-24T06:10:00',0.99255,0.99265,0.99255,0.99257,51.1,0.9929,0.99295,0.99285,0.99285,33.0,True
'2018-09-24T06:11:00',0.99259,0.99265,0.99255,0.99256,26.12,0.99285,0.99296,0.99285,0.99291,24.98,True
'2018-09-24T06:12:00',0.99256,0.99269,0.99256,0.99267,19.74,0.99291,0.99304,0.99291,0.99302,22.6,True
'2018-09-24T06:13:00',0.99267,0.99285,0.99265,0.99285,15.0,0.99302,0.99315,0.993,0.99315,19.74,True
'2018-09-24T06:14:00',0.99277,0.99305,0.99275,0.99305,38.37,0.99315,0.9933,0.99313,0.9933,40.69,False
'2018-09-24T06:15:00',0.99294,0.99295,0.99294,0.99294,24.0,0.99326,0.99326,0.9932,0.99324,32.21,False
'2018-09-24T06:16:00',0.99289,0.99289,0.99284,0.99285,27.35,0.99324,0.99325,0.9932,0.9932,23.48,True
'2018-09-24T06:17:00',0.99285,0.99305,0.99281,0.99295,33.11,0.9932,0.99329,0.99318,0.99322,29.61,True
'2018-09-24T06:18:00',0.99295,0.99295,0.99285,0.99295,20.5,0.99321,0.99325,0.99313,0.99323,22.24,True
'2018-09-24T06:19:00',0.99295,0.99305,0.99295,0.99305,31.5,0.9932,0.99335,0.9932,0.99333,34.75,True
'2018-09-24T06:20:00',0.99305,0.99305,0.99305,0.99305,15.5,0.99332,0.99341,0.99332,0.99341,18.37,False
'2018-09-24T06:21:00',0.99305,0.99307,0.99295,0.99305,32.11,0.99341,0.99342,0.99325,0.99335,26.11,False
'2018-09-24T06:22:00',0.99305,0.99305,0.99295,0.99295,11.74,0.99335,0.99335,0.99324,0.99324,10.87,False
'2018-09-24T06:23:00',0.99295,0.99295,0.99284,0.99294,16.0,0.99325,0.99326,0.99316,0.99325,17.74,True
'2018-09-24T06:24:00',0.99294,0.99296,0.99294,0.99295,20.37,0.99326,0.99333,0.99325,0.99325,26.61,False
'2018-09-24T06:25:00',0.99295,0.99295,0.99285,0.99294,24.37,0.99322,0.99326,0.9932,0.99326,18.49,False
'2018-09-24T06:26:00',0.99294,0.99294,0.99294,0.99294,4.0,0.99324,0.99326,0.99324,0.99326,4.5,False
'2018-09-24T06:27:00',0.9929,0.99294,0.99284,0.9929,16.87,0.99326,0.99329,0.99317,0.99325,15.0,True
'2018-09-24T06:28:00',0.9929,0.99295,0.99288,0.99295,10.12,0.99325,0.99325,0.99323,0.99325,9.5,False
'2018-09-24T06:29:00',0.9929,0.99291,0.99285,0.99291,30.48,0.99325,0.99329,0.99322,0.99325,30.1,False
'2018-09-24T06:30:00',0.99287,0.99295,0.99275,0.99276,73.82,0.99325,0.99325,0.9931,0.9931,64.75,False
'2018-09-24T06:31:00',0.99275,0.99285,0.99275,0.99276,27.23,0.9931,0.99314,0.99305,0.99307,21.62,False
'2018-09-24T06:32:00',0.99277,0.99277,0.99269,0.99276,24.87,0.99307,0.99309,0.99304,0.99306,21.0,True
'2018-09-24T06:33:00',0.99275,0.99285,0.99275,0.99275,32.36,0.99306,0.99315,0.99306,0.99309,27.74,False
'2018-09-24T06:34:00',0.99277,0.99278,0.99275,0.99275,26.0,0.99309,0.9931,0.99304,0.99305,21.5,False
'2018-09-24T06:35:00',0.99273,0.99273,0.9927,0.9927,11.5,0.99305,0.99307,0.99305,0.99307,8.75,False
'2018-09-24T06:36:00',0.99269,0.99272,0.99265,0.9927,41.5,0.99304,0.99304,0.99294,0.99301,28.0,False
'2018-09-24T06:37:00',0.9927,0.9927,0.99264,0.99264,29.5,0.99299,0.99299,0.99299,0.99299,19.0,True
'2018-09-24T06:38:00',0.99264,0.99267,0.99262,0.99265,30.87,0.9931,0.9931,0.993,0.993,22.0,True
'2018-09-24T06:39:00',0.99265,0.99275,0.99264,0.99275,43.2,0.99299,0.99304,0.99299,0.99304,32.24,False
'2018-09-24T06:40:00',0.99275,0.99275,0.99266,0.99266,5.5,0.99303,0.99304,0.99301,0.99301,5.12,False
'2018-09-24T06:41:00',0.99268,0.9927,0.99266,0.99266,10.74,0.99303,0.99305,0.99301,0.99301,9.86,True
'2018-09-24T06:42:00',0.99266,0.99268,0.99266,0.99267,3.5,0.99301,0.99303,0.99301,0.99302,3.0,True
'2018-09-24T06:43:00',0.99268,0.99275,0.99268,0.99275,5.0,0.99303,0.99305,0.99303,0.99305,6.87,False
'2018-09-24T06:44:00',0.99275,0.99275,0.99271,0.99271,9.0,0.99305,0.99306,0.99304,0.99306,13.75,False
'2018-09-24T06:45:00',0.99271,0.99271,0.99269,0.99269,16.0,0.99306,0.99306,0.99304,0.99304,21.72,True
'2018-09-24T06:46:00',0.99269,0.99272,0.99269,0.9927,21.0,0.99304,0.99307,0.99304,0.99305,31.23,True
'2018-09-24T06:47:00',0.9927,0.99279,0.9927,0.99278,28.12,0.99311,0.99318,0.99308,0.99313,43.86,False
'2018-09-24T06:48:00',0.99276,0.99278,0.99276,0.99276,10.0,0.99311,0.99313,0.99311,0.99311,12.49,True
'2018-09-24T06:49:00',0.99275,0.99277,0.99272,0.99277,28.86,0.99313,0.99315,0.99309,0.99312,34.34,True
'2018-09-24T06:50:00',0.99273,0.99278,0.99272,0.99278,8.36,0.99319,0.99319,0.99314,0.99314,12.87,False
'2018-09-24T06:51:00',0.99278,0.99285,0.99273,0.99275,28.36,0.99313,0.99315,0.9931,0.99312,36.85,True
'2018-09-24T06:52:00',0.99277,0.99278,0.99275,0.99276,25.12,0.99314,0.99315,0.99311,0.99313,33.08,False
'2018-09-24T06:53:00',0.99277,0.99278,0.99271,0.99274,13.62,0.99313,0.99316,0.99305,0.99305,15.74,False
'2018-09-24T06:54:00',0.99274,0.99274,0.9927,0.9927,7.5,0.99304,0.99308,0.99304,0.99308,7.74,True
'2018-09-24T06:55:00',0.99274,0.99285,0.99273,0.99276,30.1,0.9931,0.99319,0.9931,0.99311,24.74,False
'2018-09-24T06:56:00',0.99276,0.99285,0.99276,0.99276,13.37,0.99311,0.99317,0.99311,0.99311,16.12,False
'2018-09-24T06:57:00',0.99278,0.99279,0.99265,0.99265,13.5,0.99313,0.99314,0.993,0.993,13.74,False
'2018-09-24T06:58:00',0.99261,0.99264,0.99259,0.99259,9.24,0.99307,0.99307,0.99297,0.99297,9.37,True
'2018-09-24T06:59:00',0.99265,0.99265,0.99262,0.99262,11.99,0.99295,0.99299,0.99294,0.99298,11.0,True
'2018-09-24T07:00:00',0.99262,0.99299,0.99262,0.99299,36.62,0.99298,0.99325,0.99298,0.99325,36.86,True
'2018-09-24T07:01:00',0.993,0.99317,0.99295,0.99316,23.5,0.99325,0.99355,0.99325,0.99355,23.0,True
'2018-09-24T07:02:00',0.99315,0.99335,0.99315,0.99335,30.0,0.99355,0.99374,0.99355,0.99373,32.75,False
'2018-09-24T07:03:00',0.99335,0.99339,0.99314,0.99335,56.12,0.99374,0.99374,0.99345,0.99365,59.98,True
'2018-09-24T07:04:00',0.99335,0.99375,0.99335,0.99368,84.58,0.99365,0.99405,0.99365,0.99405,98.48,False
'2018-09-24T07:05:00',0.99365,0.99365,0.99334,0.99335,67.47,0.99405,0.99405,0.99365,0.99365,63.97,False
'2018-09-24T07:06:00',0.99335,0.99335,0.99314,0.99325,40.1,0.99375,0.99375,0.99345,0.99355,41.47,False
'2018-09-24T07:07:00',0.99315,0.99325,0.99305,0.99305,34.96,0.99355,0.99365,0.99345,0.99345,32.47,False
'2018-09-24T07:08:00',0.99305,0.99325,0.99304,0.99305,46.5,0.99339,0.99355,0.99337,0.9934,57.0,True
'2018-09-24T07:09:00',0.99305,0.99311,0.99305,0.99307,53.5,0.9934,0.99345,0.99335,0.99342,64.98,False
'2018-09-24T07:10:00',0.99307,0.99312,0.99304,0.99304,54.5,0.99342,0.99345,0.99338,0.99339,71.49,False
'2018-09-24T07:11:00',0.99305,0.99309,0.99299,0.99305,20.37,0.9934,0.9934,0.99334,0.99335,21.24,True
'2018-09-24T07:12:00',0.99307,0.99308,0.99301,0.99305,22.49,0.99335,0.99345,0.99335,0.99342,22.12,False
'2018-09-24T07:13:00',0.99305,0.99315,0.99295,0.99296,24.11,0.99341,0.99345,0.99329,0.99332,24.48,False
'2018-09-24T07:14:00',0.99295,0.99305,0.99294,0.99295,47.87,0.99329,0.99335,0.99325,0.99325,44.99,True
'2018-09-24T07:15:00',0.99296,0.99305,0.99285,0.99295,41.0,0.99331,0.99335,0.99315,0.99326,50.11,False
'2018-09-24T07:16:00',0.99295,0.99296,0.99285,0.99289,32.0,0.99325,0.9933,0.99315,0.99325,42.24,True
'2018-09-24T07:17:00',0.99289,0.99291,0.99287,0.9929,28.0,0.99325,0.99326,0.99321,0.99326,50.84,False
'2018-09-24T07:18:00',0.9929,0.9929,0.99286,0.99287,13.0,0.99326,0.99326,0.99321,0.99322,16.11,False
'2018-09-24T07:19:00',0.99288,0.99289,0.99284,0.99287,22.87,0.99323,0.99324,0.9932,0.99322,22.74,True
'2018-09-24T07:20:00',0.99287,0.99305,0.99287,0.99295,48.0,0.99321,0.99335,0.99321,0.99335,52.49,True
'2018-09-24T07:21:00',0.99296,0.99307,0.99295,0.99305,31.86,0.99334,0.99335,0.99325,0.99335,32.0,False
'2018-09-24T07:22:00',0.99305,0.99305,0.99295,0.99295,44.5,0.99335,0.99335,0.99322,0.99322,61.86,False
'2018-09-24T07:23:00',0.99295,0.99295,0.99285,0.99285,36.0,0.99325,0.99325,0.99315,0.99317,53.22,False
'2018-09-24T07:24:00',0.99285,0.99285,0.99255,0.99277,108.2,0.99316,0.99318,0.99288,0.99315,92.59,False
'2018-09-24T07:25:00',0.99278,0.99278,0.99275,0.99275,29.74,0.99313,0.99315,0.99311,0.99314,30.37,False
'2018-09-24T07:26:00',0.99272,0.99276,0.99271,0.99273,26.74,0.99314,0.99316,0.99311,0.99311,25.34,False
'2018-09-24T07:27:00',0.99273,0.99277,0.99271,0.99275,43.81,0.99311,0.99315,0.99305,0.99305,36.0,True
'2018-09-24T07:28:00',0.99275,0.99277,0.99275,0.99275,17.0,0.99305,0.99312,0.99303,0.9931,20.87,True
'2018-09-24T07:29:00',0.99275,0.99275,0.99275,0.99275,7.0,0.99309,0.99312,0.99305,0.99312,9.36,True
'2018-09-24T07:30:00',0.99274,0.99286,0.99274,0.99286,29.36,0.99311,0.99323,0.99305,0.99323,27.99,True
'2018-09-24T07:31:00',0.99285,0.99298,0.99285,0.99298,18.86,0.9932,0.99335,0.9932,0.99325,17.12,False
'2018-09-24T07:32:00',0.99295,0.99298,0.99255,0.99275,40.62,0.99325,0.99325,0.99285,0.99312,40.75,True
'2018-09-24T07:33:00',0.99284,0.99285,0.99275,0.99285,7.0,0.99312,0.99315,0.99305,0.99315,8.62,False
'2018-09-24T07:34:00',0.99277,0.99277,0.99277,0.99277,2.0,0.99319,0.99319,0.99319,0.99319,2.87,False
'2018-09-24T07:35:00',0.99276,0.99278,0.99276,0.99277,19.0,0.99319,0.9932,0.99317,0.99319,31.09,False
'2018-09-24T07:36:00',0.99277,0.99277,0.99275,0.99276,24.0,0.99319,0.9932,0.99317,0.99318,31.3,False
'2018-09-24T07:37:00',0.99275,0.99277,0.99275,0.99277,16.75,0.99317,0.99317,0.99311,0.99314,17.75,False
'2018-09-24T07:38:00',0.99277,0.99277,0.99265,0.99265,24.61,0.99312,0.99314,0.99295,0.99295,19.0,True
'2018-09-24T07:39:00',0.99266,0.99267,0.99265,0.99265,21.25,0.99295,0.99305,0.99295,0.99303,21.0,False
'2018-09-24T07:40:00',0.99266,0.99267,0.99255,0.99255,52.24,0.99303,0.99305,0.99285,0.99291,47.12,True
'2018-09-24T07:41:00',0.99256,0.99256,0.99254,0.99255,35.0,0.99291,0.99298,0.99285,0.99295,37.97,True
'2018-09-24T07:42:00',0.99256,0.99258,0.99255,0.99256,20.37,0.99295,0.99296,0.99293,0.99296,17.5,True
'2018-09-24T07:43:00',0.99258,0.99275,0.99255,0.9926,15.37,0.99296,0.99305,0.99293,0.99295,14.5,True
'2018-09-24T07:44:00',0.99265,0.99285,0.99265,0.99285,17.5,0.99295,0.99311,0.99295,0.99309,20.85,True
'2018-09-24T07:45:00',0.99285,0.99285,0.99275,0.99284,14.0,0.99312,0.99318,0.99304,0.99314,15.12,True
'2018-09-24T07:46:00',0.99284,0.99295,0.99279,0.99295,10.0,0.99313,0.99328,0.99313,0.99328,10.0,False
'2018-09-24T07:47:00',0.99295,0.99295,0.99285,0.99294,8.0,0.99325,0.99326,0.99319,0.99326,9.0,False
'2018-09-24T07:48:00',0.99292,0.99293,0.99285,0.99285,8.5,0.99327,0.99328,0.9932,0.9932,8.0,False
'2018-09-24T07:49:00',0.99284,0.99285,0.99276,0.99278,12.0,0.99316,0.99316,0.99311,0.99313,12.87,False
'2018-09-24T07:50:00',0.99278,0.99278,0.99275,0.99276,36.5,0.99313,0.99315,0.99305,0.99313,46.23,False
'2018-09-24T07:51:00',0.99276,0.99276,0.99264,0.99264,29.5,0.99313,0.99313,0.99296,0.99298,39.98,False
'2018-09-24T07:52:00',0.99264,0.99265,0.99249,0.99255,31.5,0.99298,0.99298,0.99284,0.99286,35.83,True
'2018-09-24T07:53:00',0.99255,0.99275,0.99244,0.99275,72.0,0.99285,0.99311,0.99279,0.99305,100.07,False
'2018-09-24T07:54:00',0.99275,0.99275,0.99246,0.99255,60.0,0.99308,0.99308,0.99285,0.99295,62.97,True
'2018-09-24T07:55:00',0.99256,0.99264,0.99256,0.9926,24.0,0.99295,0.99305,0.99295,0.99295,24.12,True
'2018-09-24T07:56:00',0.99261,0.99271,0.99261,0.99265,14.5,0.99302,0.99305,0.99295,0.99295,15.0,True
'2018-09-24T07:57:00',0.99266,0.99267,0.99261,0.99267,12.0,0.99295,0.99305,0.99295,0.99302,13.37,False
'2018-09-24T07:58:00',0.99269,0.99269,0.99255,0.99257,17.8,0.99304,0.99304,0.99286,0.99292,18.62,True
'2018-09-24T07:59:00',0.99259,0.99265,0.99259,0.99263,4.0,0.99294,0.99296,0.99294,0.99295,4.0,True
'2018-09-24T08:00:00',0.99265,0.99275,0.99255,0.99265,11.5,0.99295,0.99305,0.99293,0.99304,11.5,False
'2018-09-24T08:01:00',0.99265,0.99275,0.99264,0.99264,21.24,0.99303,0.99305,0.99296,0.99296,23.62,False
'2018-09-24T08:02:00',0.99264,0.99275,0.99264,0.99265,44.61,0.99296,0.99305,0.99294,0.99294,44.12,True
'2018-09-24T08:03:00',0.99265,0.99269,0.99255,0.99265,48.23,0.99292,0.99306,0.99292,0.99298,45.73,True
'2018-09-24T08:04:00',0.99275,0.99295,0.99275,0.99285,31.62,0.99301,0.99325,0.99301,0.99321,34.99,True
'2018-09-24T08:05:00',0.99295,0.99295,0.99285,0.99285,20.0,0.99321,0.99325,0.99315,0.99325,26.48,True
'2018-09-24T08:06:00',0.99285,0.99305,0.99285,0.99305,13.0,0.99322,0.99334,0.99315,0.99331,13.0,False
'2018-09-24T08:07:00',0.99305,0.99305,0.99285,0.99295,22.0,0.99333,0.99333,0.99318,0.99325,22.0,False
'2018-09-24T08:08:00',0.99295,0.99297,0.99275,0.99285,21.62,0.99333,0.99333,0.99314,0.99315,18.75,False
'2018-09-24T08:09:00',0.99285,0.99285,0.99275,0.99278,37.48,0.99314,0.99318,0.99311,0.99313,26.0,True
'2018-09-24T08:10:00',0.99278,0.99305,0.99278,0.99295,26.37,0.99313,0.99334,0.99313,0.99331,25.62,True
'2018-09-24T08:11:00',0.99305,0.99305,0.99295,0.99305,19.0,0.99331,0.99336,0.99324,0.99336,19.0,False
'2018-09-24T08:12:00',0.99305,0.99315,0.99305,0.99305,47.0,0.99335,0.99343,0.99328,0.9933,53.97,True
'2018-09-24T08:13:00',0.99305,0.99305,0.99294,0.99305,70.62,0.99329,0.99343,0.99322,0.99337,79.97,True
'2018-09-24T08:14:00',0.99305,0.99315,0.99305,0.99314,28.75,0.99344,0.99346,0.99332,0.99339,30.11,False
'2018-09-24T08:15:00',0.99314,0.99314,0.99295,0.99295,30.0,0.99344,0.99344,0.9932,0.99323,32.62,True
'2018-09-24T08:16:00',0.99295,0.99298,0.99275,0.99295,44.24,0.99321,0.99335,0.99305,0.99335,46.11,False
'2018-09-24T08:17:00',0.99295,0.99295,0.99275,0.99275,32.25,0.99332,0.99332,0.99308,0.99311,37.49,False
'2018-09-24T08:18:00',0.99275,0.99275,0.99245,0.99255,29.0,0.99305,0.99305,0.99275,0.99285,37.74,False
'2018-09-24T08:19:00',0.99255,0.99255,0.99225,0.99235,23.74,0.99285,0.99285,0.99255,0.99265,24.87,False
'2018-09-24T08:20:00',0.99226,0.99235,0.99215,0.99215,37.36,0.99265,0.99276,0.99245,0.99245,43.84,False
'2018-09-24T08:21:00',0.99215,0.99235,0.99185,0.99185,57.0,0.99255,0.99265,0.99215,0.99215,71.61,False
'2018-09-24T08:22:00',0.99185,0.99215,0.99155,0.99165,51.5,0.99223,0.99255,0.99195,0.99199,62.36,True
'2018-09-24T08:23:00',0.99165,0.99195,0.99165,0.99185,73.0,0.99195,0.99225,0.99195,0.99215,52.74,False
'2018-09-24T08:24:00',0.99185,0.99195,0.99175,0.99185,44.25,0.99225,0.99225,0.99211,0.99212,66.61,True
'2018-09-24T08:25:00',0.99185,0.99205,0.99175,0.99196,46.5,0.99215,0.99235,0.99211,0.99225,61.5,True
'2018-09-24T08:26:00',0.99196,0.99205,0.99195,0.99205,24.5,0.99235,0.99242,0.99225,0.99235,28.87,False
'2018-09-24T08:27:00',0.99205,0.99205,0.99195,0.99205,44.24,0.99235,0.99235,0.99222,0.99232,78.86,False
'2018-09-24T08:28:00',0.99205,0.99205,0.99185,0.99195,28.12,0.99227,0.9924,0.99223,0.99225,27.75,True
'2018-09-24T08:29:00',0.99195,0.99215,0.99195,0.99205,38.5,0.99229,0.99245,0.99229,0.9924,43.35,False
'2018-09-24T08:30:00',0.99205,0.99205,0.99195,0.99195,35.5,0.99239,0.99243,0.99223,0.99223,46.34,False
'2018-09-24T08:31:00',0.99195,0.99195,0.99175,0.99175,49.11,0.99223,0.99223,0.99205,0.99213,64.05,False
'2018-09-24T08:32:00',0.99175,0.99185,0.99175,0.99175,57.49,0.99213,0.99215,0.99205,0.99205,58.25,False
'2018-09-24T08:33:00',0.99175,0.99179,0.9917,0.99175,43.99,0.99205,0.99215,0.99202,0.99205,43.25,False
'2018-09-24T08:34:00',0.99176,0.99177,0.99163,0.99163,99.34,0.99205,0.99212,0.99195,0.99195,68.75,False
'2018-09-24T08:35:00',0.99165,0.99165,0.99145,0.99152,68.36,0.99195,0.99196,0.9918,0.9918,76.97,True
'2018-09-24T08:36:00',0.99153,0.99156,0.9914,0.99156,59.1,0.9918,0.99195,0.99175,0.99191,69.96,True
'2018-09-24T08:37:00',0.99156,0.99191,0.99149,0.99185,112.48,0.99191,0.99225,0.99184,0.99215,107.98,True
'2018-09-24T08:38:00',0.99175,0.99185,0.99175,0.99185,30.99,0.99215,0.99219,0.99205,0.99217,34.73,False
'2018-09-24T08:39:00',0.99185,0.99185,0.99175,0.99175,38.84,0.99215,0.99215,0.99205,0.9921,40.49,False
'2018-09-24T08:40:00',0.99175,0.99175,0.99165,0.99175,41.49,0.9921,0.9921,0.99201,0.99205,30.98,True
'2018-09-24T08:41:00',0.99175,0.99195,0.99175,0.99185,24.24,0.99203,0.99221,0.99203,0.99215,28.37,False
'2018-09-24T08:42:00',0.99185,0.99185,0.99174,0.99177,58.35,0.99214,0.99215,0.99205,0.99206,50.25,False
'2018-09-24T08:43:00',0.99174,0.99183,0.99166,0.99175,92.98,0.99206,0.99215,0.99195,0.99201,76.25,False
'2018-09-24T08:44:00',0.99175,0.99175,0.99135,0.99145,72.6,0.99203,0.99203,0.99165,0.99175,65.75,False
'2018-09-24T08:45:00',0.99145,0.99145,0.99135,0.99135,48.0,0.99172,0.99181,0.99165,0.99167,67.12,True
'2018-09-24T08:46:00',0.99138,0.99145,0.99125,0.99145,64.22,0.99172,0.99176,0.99158,0.99175,105.86,True
'2018-09-24T08:47:00',0.99145,0.99165,0.99145,0.99165,49.73,0.99175,0.99195,0.99173,0.99195,96.09,True
'2018-09-24T08:48:00',0.99165,0.99175,0.99155,0.99169,88.73,0.99195,0.99205,0.99185,0.99205,81.61,True
'2018-09-24T08:49:00',0.99167,0.99185,0.99165,0.9918,84.62,0.99205,0.99223,0.99195,0.99215,56.11,False
'2018-09-24T08:50:00',0.99179,0.99185,0.99175,0.99175,54.22,0.99215,0.99215,0.99205,0.9921,48.0,True
'2018-09-24T08:51:00',0.99175,0.99182,0.99167,0.99181,35.74,0.9921,0.9921,0.99195,0.99205,43.72,False
'2018-09-24T08:52:00',0.99182,0.99182,0.99181,0.99181,32.0,0.99203,0.99205,0.99193,0.99205,43.33,False
'2018-09-24T08:53:00',0.99181,0.99182,0.9918,0.99181,40.0,0.99204,0.99206,0.99195,0.99203,60.99,True
'2018-09-24T08:54:00',0.99181,0.99182,0.99179,0.99182,39.0,0.99203,0.99213,0.99195,0.99211,66.22,False
'2018-09-24T08:55:00',0.99181,0.99181,0.99145,0.99156,75.24,0.99205,0.99205,0.99174,0.99185,115.1,True
'2018-09-24T08:56:00',0.99155,0.99165,0.99155,0.99158,53.23,0.99185,0.99196,0.99185,0.99196,60.36,True
'2018-09-24T08:57:00',0.99159,0.99175,0.99155,0.99175,46.12,0.99196,0.99206,0.99184,0.99205,70.09,True
'2018-09-24T08:58:00',0.99176,0.99185,0.99174,0.99178,48.99,0.99205,0.99215,0.99205,0.99212,71.35,True
'2018-09-24T08:59:00',0.99178,0.99216,0.99174,0.99205,79.63,0.99212,0.99246,0.99209,0.99235,89.24,False
'2018-09-24T09:00:00',0.99204,0.99205,0.99175,0.99195,89.22,0.99238,0.99238,0.9921,0.99225,108.86,True
'2018-09-24T09:01:00',0.99195,0.99235,0.99194,0.99225,121.02,0.99225,0.99265,0.99225,0.99255,152.45,True
'2018-09-24T09:02:00',0.99215,0.99245,0.99215,0.99245,72.73,0.99254,0.99274,0.99243,0.99273,121.23,False
'2018-09-24T09:03:00',0.99245,0.99245,0.99205,0.99209,55.6,0.99272,0.99272,0.99235,0.99245,89.87,True
'2018-09-24T09:04:00',0.9921,0.99219,0.9921,0.99216,67.61,0.99245,0.99245,0.99235,0.99245,89.61,True
'2018-09-24T09:05:00',0.99217,0.99254,0.99217,0.99233,78.25,0.99245,0.99276,0.99245,0.99255,61.11,False
'2018-09-24T09:06:00',0.9923,0.99236,0.99225,0.99225,49.87,0.99255,0.99265,0.99255,0.99255,53.92,True
'2018-09-24T09:07:00',0.99225,0.99245,0.99223,0.99242,105.73,0.99255,0.99274,0.99248,0.99265,87.98,True
'2018-09-24T09:08:00',0.9924,0.99247,0.9923,0.99244,73.37,0.99265,0.99275,0.99261,0.99273,46.61,False
'2018-09-24T09:09:00',0.99244,0.9925,0.99231,0.99231,80.36,0.99271,0.99279,0.99265,0.99266,66.22,False
'2018-09-24T09:10:00',0.99234,0.99235,0.99219,0.99224,56.36,0.99266,0.99266,0.99245,0.99256,33.87,True
'2018-09-24T09:11:00',0.99229,0.99248,0.99225,0.99238,72.48,0.99256,0.99276,0.99256,0.99275,74.56,True
'2018-09-24T09:12:00',0.99245,0.99255,0.99238,0.99245,78.47,0.99275,0.99285,0.9927,0.99275,79.6,True
'2018-09-24T09:13:00',0.99245,0.99256,0.99245,0.99256,15.62,0.99275,0.99294,0.99275,0.99292,25.99,True
'2018-09-24T09:14:00',0.99256,0.99265,0.99245,0.99265,57.73,0.99281,0.99294,0.99275,0.99294,74.36,False
'2018-09-24T09:15:00',0.99265,0.99265,0.99245,0.99245,71.97,0.99295,0.99295,0.99275,0.99275,86.74,True
'2018-09-24T09:16:00',0.9925,0.99267,0.99248,0.99266,92.73,0.99275,0.99304,0.99275,0.99301,130.59,False
'2018-09-24T09:17:00',0.99265,0.99269,0.99234,0.99238,137.46,0.99295,0.99303,0.99275,0.99276,137.84,True
'2018-09-24T09:18:00',0.99236,0.99255,0.99235,0.99245,114.31,0.99276,0.99295,0.99265,0.99282,123.46,False
'2018-09-24T09:19:00',0.99245,0.99245,0.99235,0.99235,95.98,0.99282,0.99285,0.9926,0.99262,118.22,False
'2018-09-24T09:20:00',0.99235,0.99237,0.99221,0.99221,88.59,0.99265,0.99271,0.99255,0.99255,79.45,True
'2018-09-24T09:21:00',0.99221,0.99255,0.99221,0.99254,106.84,0.99255,0.99284,0.99255,0.99281,77.37,True
'2018-09-24T09:22:00',0.99254,0.99265,0.99254,0.99255,53.74,0.9928,0.99298,0.99276,0.99295,75.23,True
'2018-09-24T09:23:00',0.99255,0.99275,0.99255,0.99264,76.74,0.99294,0.99305,0.99294,0.99296,87.21,True
'2018-09-24T09:24:00',0.99264,0.99285,0.99264,0.99275,57.11,0.99296,0.99315,0.99295,0.99305,52.62,False
'2018-09-24T09:25:00',0.99275,0.99275,0.99265,0.99265,42.95,0.99313,0.99313,0.99295,0.99295,34.99,False
'2018-09-24T09:26:00',0.99265,0.99273,0.99225,0.99225,80.6,0.99295,0.99304,0.99263,0.99265,85.98,True
'2018-09-24T09:27:00',0.99227,0.99245,0.99225,0.99235,52.84,0.99265,0.99275,0.99255,0.99265,49.98,False
'2018-09-24T09:28:00',0.99235,0.99235,0.99215,0.99215,58.49,0.99265,0.99265,0.99255,0.99255,58.87,True
'2018-09-24T09:29:00',0.99216,0.99225,0.99215,0.99225,47.86,0.99253,0.99261,0.99245,0.99261,52.36,False
'2018-09-24T09:30:00',0.99225,0.99234,0.99205,0.99205,63.99,0.99261,0.99263,0.99231,0.99235,87.85,False
'2018-09-24T09:31:00',0.99205,0.99205,0.99195,0.99196,40.0,0.99235,0.9924,0.99228,0.99231,55.12,False
'2018-09-24T09:32:00',0.99204,0.99204,0.99165,0.99165,72.11,0.99231,0.99232,0.99195,0.99195,74.21,True
'2018-09-24T09:33:00',0.99165,0.99192,0.99165,0.99187,157.85,0.99195,0.99226,0.99195,0.99225,91.96,True
'2018-09-24T09:34:00',0.99195,0.99205,0.99195,0.99195,69.61,0.99235,0.99235,0.99225,0.99225,58.48,True
'2018-09-24T09:35:00',0.99195,0.99225,0.99195,0.99215,67.07,0.99225,0.99255,0.99225,0.99253,98.1,False
'2018-09-24T09:36:00',0.99215,0.99225,0.99205,0.99215,104.74,0.99253,0.99255,0.99235,0.99245,90.84,False
'2018-09-24T09:37:00',0.99215,0.99225,0.99205,0.99215,94.72,0.99245,0.99255,0.99235,0.99245,69.5,True
'2018-09-24T09:38:00',0.99216,0.99225,0.99215,0.99218,104.72,0.99245,0.99255,0.99245,0.99253,65.11,False
'2018-09-24T09:39:00',0.99218,0.99221,0.99212,0.99215,43.09,0.99253,0.99255,0.99245,0.99249,42.86,False
'2018-09-24T09:40:00',0.99215,0.99217,0.99205,0.99206,69.49,0.99249,0.9925,0.99238,0.99241,73.09,False
'2018-09-24T09:41:00',0.99215,0.99215,0.99205,0.99208,51.99,0.99241,0.9925,0.99235,0.99235,47.48,True
'2018-09-24T09:42:00',0.99208,0.99231,0.99206,0.99229,92.42,0.99235,0.99255,0.99235,0.99255,75.25,False
'2018-09-24T09:43:00',0.99229,0.99235,0.99216,0.99225,67.09,0.99255,0.99265,0.99245,0.99256,84.74,True
'2018-09-24T09:44:00',0.99225,0.99236,0.99225,0.99234,50.46,0.99256,0.99265,0.99255,0.99265,49.62,True
'2018-09-24T09:45:00',0.99232,0.99239,0.99226,0.99238,53.97,0.99265,0.99265,0.99255,0.99265,46.73,True
'2018-09-24T09:46:00',0.99238,0.99245,0.99232,0.99245,54.49,0.99265,0.99275,0.99265,0.99275,32.0,True
'2018-09-24T09:47:00',0.99247,0.99258,0.99244,0.9925,90.1,0.99275,0.99293,0.99275,0.99285,75.23,False
'2018-09-24T09:48:00',0.99252,0.99255,0.99221,0.99221,65.47,0.99285,0.99285,0.99245,0.99245,44.25,False
'2018-09-24T09:49:00',0.99225,0.99225,0.992,0.99205,81.21,0.99245,0.99255,0.99235,0.99235,52.59,True
'2018-09-24T09:50:00',0.99205,0.99215,0.99196,0.99214,63.7,0.99233,0.99247,0.99229,0.99247,69.25,True
'2018-09-24T09:51:00',0.99214,0.99225,0.99214,0.99225,43.83,0.99246,0.99261,0.99246,0.99256,57.75,True
'2018-09-24T09:52:00',0.99225,0.99245,0.99225,0.99245,53.12,0.9926,0.99273,0.99254,0.99267,70.75,True
'2018-09-24T09:53:00',0.99245,0.99245,0.99225,0.99245,43.12,0.99275,0.99275,0.99262,0.99274,96.75,False
'2018-09-24T09:54:00',0.99245,0.99255,0.99244,0.99245,45.0,0.99275,0.99285,0.99272,0.99272,67.98,False
'2018-09-24T09:55:00',0.99245,0.99245,0.99236,0.99238,40.75,0.99273,0.99279,0.99268,0.99275,52.49,True
'2018-09-24T09:56:00',0.99235,0.99255,0.99231,0.99255,29.99,0.99272,0.99291,0.99271,0.99288,33.23,False
'2018-09-24T09:57:00',0.99255,0.99255,0.99244,0.99245,37.5,0.99288,0.99291,0.99271,0.99271,56.1,True
'2018-09-24T09:58:00',0.99245,0.99255,0.99245,0.99255,15.4,0.99274,0.99285,0.99273,0.99275,24.5,False
'2018-09-24T09:59:00',0.99255,0.99255,0.99221,0.99221,35.24,0.99275,0.99276,0.99254,0.99259,39.99,True
'2018-09-24T10:00:00',0.9922,0.99265,0.99217,0.99259,116.53,0.99257,0.99295,0.99253,0.99295,109.36,True
'2018-09-24T10:01:00',0.99264,0.99275,0.99264,0.99265,41.37,0.99295,0.99304,0.99288,0.99295,62.87,True
'2018-09-24T10:02:00',0.99265,0.99285,0.99265,0.99285,148.84,0.99295,0.99315,0.9929,0.99315,136.71,False
'2018-09-24T10:03:00',0.99283,0.99293,0.99269,0.99275,68.35,0.99315,0.99315,0.99295,0.99305,52.98,False
'2018-09-24T10:04:00',0.99275,0.99275,0.99255,0.99263,51.22,0.99305,0.99305,0.99285,0.99295,49.24,False
'2018-09-24T10:05:00',0.99262,0.99274,0.99255,0.99257,46.35,0.99295,0.99306,0.99292,0.99295,50.48,True
'2018-09-24T10:06:00',0.99257,0.99265,0.99245,0.99265,53.59,0.99295,0.99295,0.99275,0.99295,44.99,False
'2018-09-24T10:07:00',0.99265,0.9927,0.99255,0.99264,70.55,0.99293,0.99296,0.99285,0.99296,78.73,True
'2018-09-24T10:08:00',0.99264,0.99289,0.99264,0.99285,84.97,0.99296,0.99315,0.99295,0.99314,60.96,True
'2018-09-24T10:09:00',0.99277,0.99289,0.99267,0.99287,48.83,0.99312,0.99315,0.99302,0.99315,49.49,False
'2018-09-24T10:10:00',0.99288,0.99294,0.99267,0.99276,66.72,0.99315,0.99322,0.99295,0.99305,65.37,False
'2018-09-24T10:11:00',0.99277,0.9928,0.99265,0.99265,69.37,0.99305,0.99315,0.99288,0.99293,89.01,False
'2018-09-24T10:12:00',0.99266,0.99275,0.99245,0.99259,94.84,0.993,0.99306,0.99284,0.99294,95.71,False
'2018-09-24T10:13:00',0.99259,0.99263,0.99248,0.9925,46.97,0.99294,0.99295,0.99284,0.99285,59.47,True
'2018-09-24T10:14:00',0.99255,0.99255,0.99239,0.99255,68.83,0.99285,0.99286,0.99271,0.99285,64.0,False
'2018-09-24T10:15:00',0.99255,0.99255,0.99231,0.99245,73.73,0.99285,0.99285,0.99265,0.99275,59.37,True
'2018-09-24T10:16:00',0.99245,0.99268,0.9924,0.99268,95.84,0.99275,0.99295,0.99269,0.99295,130.74,False
'2018-09-24T10:17:00',0.99266,0.99267,0.99249,0.99252,86.83,0.99295,0.99295,0.99275,0.99286,120.58,True
'2018-09-24T10:18:00',0.99252,0.99265,0.99245,0.99254,60.59,0.99286,0.99295,0.99275,0.99286,68.59,True
'2018-09-24T10:19:00',0.99254,0.99263,0.99244,0.99258,86.11,0.99286,0.99295,0.99276,0.99285,86.82,True
'2018-09-24T10:20:00',0.9926,0.99275,0.99255,0.99275,105.18,0.99285,0.99305,0.99285,0.99305,86.84,True
'2018-09-24T10:21:00',0.99274,0.99285,0.99272,0.9928,36.97,0.99305,0.99315,0.99305,0.99315,42.49,False
'2018-09-24T10:22:00',0.99285,0.99285,0.99266,0.99266,70.46,0.99315,0.99324,0.99295,0.99295,80.17,False
'2018-09-24T10:23:00',0.99266,0.99266,0.99255,0.99256,84.23,0.99295,0.99296,0.99285,0.99295,81.66,True
'2018-09-24T10:24:00',0.99256,0.99275,0.99255,0.99274,68.87,0.99295,0.99306,0.99295,0.99306,95.61,False
'2018-09-24T10:25:00',0.99266,0.99275,0.99264,0.99273,65.2,0.99295,0.99306,0.99295,0.99295,66.7,True
'2018-09-24T10:26:00',0.99273,0.99289,0.99265,0.99286,71.23,0.99295,0.99315,0.99295,0.99315,47.75,False
'2018-09-24T10:27:00',0.99285,0.99295,0.99275,0.99279,98.09,0.99315,0.99325,0.99305,0.99305,82.23,True
'2018-09-24T10:28:00',0.99279,0.99285,0.99275,0.99277,66.11,0.99305,0.99315,0.99305,0.99312,55.37,True
'2018-09-24T10:29:00',0.99277,0.99297,0.99277,0.99285,72.06,0.99312,0.99325,0.99312,0.99315,90.09,False
'2018-09-24T10:30:00',0.99285,0.99285,0.99265,0.99281,80.93,0.99315,0.99315,0.99295,0.99315,90.21,False
'2018-09-24T10:31:00',0.99285,0.99285,0.99265,0.99271,69.85,0.99315,0.99315,0.99295,0.99305,52.74,False
'2018-09-24T10:32:00',0.99271,0.99275,0.99256,0.99265,85.6,0.99304,0.99304,0.99289,0.99293,53.5,False
'2018-09-24T10:33:00',0.99265,0.9927,0.99255,0.99256,105.12,0.99293,0.993,0.99284,0.99285,65.99,False
'2018-09-24T10:34:00',0.99256,0.99265,0.99255,0.99255,107.97,0.99284,0.99293,0.9928,0.99285,55.0,False
'2018-09-24T10:35:00',0.99255,0.99255,0.99248,0.99255,47.99,0.99285,0.99286,0.9928,0.99281,34.62,True
'2018-09-24T10:36:00',0.99255,0.99265,0.99254,0.99265,46.98,0.99283,0.99295,0.99283,0.99289,42.61,False
'2018-09-24T10:37:00',0.99265,0.99265,0.99245,0.99256,61.11,0.9929,0.99293,0.99282,0.99291,65.83,True
'2018-09-24T10:38:00',0.99256,0.99265,0.99256,0.99265,14.25,0.99291,0.99295,0.99291,0.99295,16.99,False
'2018-09-24T10:39:00',0.99259,0.99263,0.99255,0.99255,89.22,0.99299,0.99299,0.99284,0.99285,59.98,False
'2018-09-24T10:40:00',0.99255,0.99256,0.99245,0.99255,86.49,0.99285,0.99285,0.99281,0.99285,57.34,False
'2018-09-24T10:41:00',0.99255,0.99256,0.99236,0.9924,90.0,0.99284,0.99285,0.99265,0.99265,64.12,False
'2018-09-24T10:42:00',0.99239,0.99247,0.99224,0.9923,93.87,0.99265,0.99275,0.99255,0.99255,65.25,True
'2018-09-24T10:43:00',0.99233,0.99245,0.99225,0.99232,95.36,0.99255,0.99271,0.99255,0.99256,73.1,True
'2018-09-24T10:44:00',0.99233,0.99265,0.99229,0.99255,69.99,0.99256,0.99292,0.99256,0.99285,52.62,True
'2018-09-24T10:45:00',0.99255,0.99271,0.99255,0.99265,77.87,0.99285,0.99295,0.9928,0.99295,70.87,False
'2018-09-24T10:46:00',0.9926,0.9926,0.99245,0.99245,66.49,0.99285,0.99286,0.99275,0.99275,47.12,False
'2018-09-24T10:47:00',0.9924,0.99246,0.99235,0.99235,74.98,0.99275,0.99275,0.99265,0.99265,57.35,False
'2018-09-24T10:48:00',0.99241,0.99241,0.99227,0.99235,56.62,0.99265,0.99273,0.99255,0.99264,41.49,False
'2018-09-24T10:49:00',0.99235,0.99242,0.99225,0.99225,74.11,0.99265,0.99275,0.99252,0.99252,56.11,False
'2018-09-24T10:50:00',0.99223,0.99226,0.99214,0.99224,65.87,0.99252,0.99256,0.99245,0.99245,46.37,False
'2018-09-24T10:51:00',0.99225,0.99225,0.99205,0.99215,90.12,0.99255,0.99256,0.99233,0.99235,66.34,True
'2018-09-24T10:52:00',0.99217,0.99218,0.99205,0.99215,56.5,0.99235,0.99245,0.99235,0.99245,49.11,True
'2018-09-24T10:53:00',0.99215,0.99223,0.99209,0.99219,54.87,0.99245,0.99246,0.99235,0.99245,44.0,True
'2018-09-24T10:54:00',0.99221,0.99228,0.99215,0.99225,86.74,0.99245,0.99261,0.99244,0.99255,77.35,False
'2018-09-24T10:55:00',0.99225,0.99228,0.99217,0.99218,47.47,0.99254,0.99255,0.99246,0.99255,39.36,True
'2018-09-24T10:56:00',0.99225,0.99225,0.99215,0.99225,70.47,0.99255,0.99256,0.99245,0.99255,46.46,False
'2018-09-24T10:57:00',0.99227,0.99229,0.99215,0.99215,72.09,0.99255,0.99255,0.99245,0.99252,45.0,True
'2018-09-24T10:58:00',0.99215,0.99227,0.99215,0.99218,57.22,0.99252,0.99255,0.99245,0.99255,38.5,True
'2018-09-24T10:59:00',0.99218,0.99235,0.99218,0.99225,51.34,0.99255,0.99265,0.99255,0.99257,48.6,False
'2018-09-24T11:00:00',0.99225,0.99235,0.99205,0.99215,112.84,0.99258,0.99265,0.9924,0.99245,104.1,True
'2018-09-24T11:01:00',0.99215,0.99234,0.99215,0.99234,108.72,0.99245,0.99255,0.99242,0.99255,84.49,False
'2018-09-24T11:02:00',0.99233,0.99233,0.99215,0.99225,69.35,0.99255,0.99255,0.99245,0.99255,50.87,True
'2018-09-24T11:03:00',0.99229,0.99252,0.99226,0.99249,92.22,0.99255,0.99275,0.99255,0.99275,70.35,False
'2018-09-24T11:04:00',0.99249,0.9926,0.99245,0.99246,95.37,0.99275,0.99285,0.99275,0.99275,66.11,True
'2018-09-24T11:05:00',0.99245,0.99265,0.99245,0.99265,77.62,0.99275,0.99295,0.99275,0.99293,67.48,False
'2018-09-24T11:06:00',0.99265,0.99265,0.99238,0.9925,87.32,0.99291,0.99291,0.99265,0.99276,85.1,True
'2018-09-24T11:07:00',0.99251,0.99256,0.99245,0.99255,137.62,0.99276,0.99285,0.99274,0.99285,98.58,True
'2018-09-24T11:08:00',0.99255,0.99265,0.99255,0.99265,34.49,0.99285,0.99295,0.99285,0.99295,59.24,False
'2018-09-24T11:09:00',0.99265,0.99268,0.99255,0.99265,66.74,0.99295,0.99295,0.99285,0.9929,62.85,True
'2018-09-24T11:10:00',0.99265,0.99275,0.99264,0.99265,68.71,0.99295,0.99305,0.99289,0.99295,65.35,False
'2018-09-24T11:11:00',0.99265,0.99268,0.99258,0.99265,46.35,0.99295,0.99295,0.99291,0.99295,46.35,False
'2018-09-24T11:12:00',0.99265,0.99265,0.99255,0.99265,68.2,0.99295,0.99295,0.99285,0.99293,64.83,False
'2018-09-24T11:13:00',0.99265,0.99265,0.99255,0.99255,22.48,0.99292,0.99292,0.99285,0.99285,23.85,True
'2018-09-24T11:14:00',0.99257,0.99275,0.99255,0.99265,73.59,0.99285,0.99299,0.99283,0.99295,51.72,True
'2018-09-24T11:15:00',0.99266,0.99271,0.99265,0.99265,35.49,0.99295,0.99301,0.99295,0.993,41.86,True
'2018-09-24T11:16:00',0.99265,0.99285,0.99265,0.99279,125.48,0.993,0.99315,0.99299,0.99315,70.99,True
'2018-09-24T11:17:00',0.99279,0.99296,0.99277,0.99295,61.5,0.99315,0.99325,0.99311,0.99324,46.85,False
'2018-09-24T11:18:00',0.99295,0.99299,0.99286,0.99286,35.24,0.99324,0.99325,0.99315,0.99315,28.99,True
'2018-09-24T11:19:00',0.99286,0.99305,0.99285,0.99302,46.0,0.99315,0.99332,0.99315,0.99328,35.1,False
'2018-09-24T11:20:00',0.99302,0.99302,0.99285,0.99285,42.74,0.99327,0.99327,0.99317,0.99318,36.24,True
'2018-09-24T11:21:00',0.99285,0.99295,0.99285,0.99289,26.75,0.99318,0.99322,0.99314,0.99314,21.37,False
'2018-09-24T11:22:00',0.99285,0.99285,0.99265,0.99265,53.11,0.99314,0.99314,0.99296,0.99296,39.61,True
'2018-09-24T11:23:00',0.99265,0.99287,0.99265,0.99276,81.6,0.99296,0.9932,0.99294,0.99305,56.74,False
'2018-09-24T11:24:00',0.99275,0.99284,0.99275,0.99275,81.25,0.99305,0.99305,0.99298,0.99303,57.62,False
'2018-09-24T11:25:00',0.99275,0.99276,0.99265,0.99268,100.24,0.99303,0.99308,0.99292,0.99295,66.74,False
'2018-09-24T11:26:00',0.99266,0.99271,0.99255,0.99255,77.97,0.99295,0.99295,0.99282,0.99285,52.0,False
'2018-09-24T11:27:00',0.99255,0.99263,0.99245,0.99245,108.74,0.99285,0.9929,0.99275,0.99275,80.62,True
'2018-09-24T11:28:00',0.99256,0.99275,0.99255,0.99269,96.5,0.99275,0.99303,0.99275,0.99301,68.24,False
'2018-09-24T11:29:00',0.99269,0.9928,0.99266,0.99266,91.84,0.99295,0.99305,0.99295,0.99295,58.37,True
'2018-09-24T11:30:00',0.99265,0.99278,0.99265,0.99275,104.21,0.99295,0.99305,0.99293,0.99301,66.5,False
'2018-09-24T11:31:00',0.99275,0.99276,0.99266,0.99267,28.23,0.99305,0.99305,0.99298,0.993,22.87,True
'2018-09-24T11:32:00',0.99272,0.99285,0.9927,0.99285,53.36,0.99302,0.99315,0.99302,0.99313,41.62,False
'2018-09-24T11:33:00',0.99285,0.99285,0.99261,0.99266,73.71,0.99312,0.99312,0.99287,0.99294,60.5,True
'2018-09-24T11:34:00',0.99265,0.99275,0.99259,0.99271,99.99,0.99294,0.99305,0.99291,0.99301,67.85,False
'2018-09-24T11:35:00',0.99272,0.99275,0.99269,0.9927,64.49,0.99301,0.99303,0.99299,0.993,49.86,True
'2018-09-24T11:36:00',0.99269,0.99285,0.99265,0.99274,96.21,0.993,0.99312,0.99299,0.99305,77.73,False
'2018-09-24T11:37:00',0.99274,0.99274,0.99255,0.99255,55.49,0.99305,0.99305,0.99283,0.99283,51.62,False
'2018-09-24T11:38:00',0.99257,0.99257,0.99245,0.99247,44.11,0.99282,0.99285,0.99275,0.99275,31.0,True
'2018-09-24T11:39:00',0.99247,0.99249,0.99246,0.99248,12.86,0.99275,0.99281,0.99275,0.99281,10.0,False
'2018-09-24T11:40:00',0.99247,0.99247,0.99234,0.99235,29.73,0.99279,0.99279,0.99265,0.99266,19.37,False
'2018-09-24T11:41:00',0.99236,0.99243,0.99226,0.99229,68.99,0.99266,0.99267,0.99255,0.99255,48.0,False
'2018-09-24T11:42:00',0.99225,0.99228,0.99215,0.99215,51.82,0.99255,0.99255,0.99245,0.99245,40.5,False
'2018-09-24T11:43:00',0.99214,0.99223,0.99197,0.99203,87.62,0.99245,0.9925,0.99235,0.99235,48.87,True
'2018-09-24T11:44:00',0.99202,0.99211,0.99202,0.99205,56.24,0.99235,0.99237,0.99235,0.99235,35.0,True
'2018-09-24T11:45:00',0.99205,0.99215,0.99204,0.99209,48.84,0.99235,0.99245,0.99235,0.99235,38.74,False
'2018-09-24T11:46:00',0.99203,0.99209,0.99197,0.99205,46.74,0.99235,0.99236,0.99225,0.99226,38.12,False
'2018-09-24T11:47:00',0.99198,0.99207,0.99194,0.99201,25.23,0.99226,0.99235,0.99225,0.99233,25.62,False
'2018-09-24T11:48:00',0.99201,0.99209,0.992,0.99203,44.6,0.99233,0.99236,0.99225,0.99225,60.21,False
'2018-09-24T11:49:00',0.99206,0.99207,0.99187,0.99189,56.09,0.99235,0.99236,0.99215,0.99215,39.0,True
'2018-09-24T11:50:00',0.99189,0.99193,0.99175,0.9919,79.5,0.99215,0.99225,0.99205,0.99215,56.12,False
'2018-09-24T11:51:00',0.99189,0.99189,0.99177,0.99177,23.36,0.99215,0.99215,0.99209,0.99209,18.5,True
'2018-09-24T11:52:00',0.99175,0.99185,0.99167,0.99185,90.21,0.99205,0.99214,0.99195,0.99214,54.62,False
'2018-09-24T11:53:00',0.99185,0.99188,0.9918,0.99183,56.23,0.99215,0.99215,0.99213,0.99215,40.0,False
'2018-09-24T11:54:00',0.99183,0.99189,0.99179,0.99179,36.49,0.99215,0.99215,0.99211,0.99211,34.22,True
'2018-09-24T11:55:00',0.99179,0.99189,0.99174,0.99188,59.73,0.99206,0.99215,0.99206,0.99215,40.62,True
'2018-09-24T11:56:00',0.99187,0.99196,0.99187,0.99195,62.72,0.99215,0.99225,0.99215,0.99225,36.62,False
'2018-09-24T11:57:00',0.99195,0.992,0.99192,0.99195,49.0,0.99224,0.99233,0.99224,0.99224,24.0,True
'2018-09-24T11:58:00',0.99195,0.99213,0.99195,0.99213,79.47,0.99224,0.99245,0.99224,0.99245,44.0,False
'2018-09-24T11:59:00',0.99214,0.99216,0.99209,0.99213,18.86,0.99246,0.99246,0.99243,0.99245,16.75,True
'2018-09-24T12:00:00',0.99213,0.99215,0.99212,0.99215,31.34,0.99245,0.99245,0.99235,0.99245,22.49,True
'2018-09-24T12:01:00',0.99215,0.99222,0.99214,0.99219,23.1,0.99245,0.99254,0.99245,0.99245,14.75,False
'2018-09-24T12:02:00',0.99215,0.99216,0.99205,0.99207,100.17,0.99245,0.99245,0.99235,0.99235,70.0,True
'2018-09-24T12:03:00',0.99207,0.99229,0.99203,0.99227,80.83,0.99235,0.99255,0.99235,0.99255,51.5,True
'2018-09-24T12:04:00',0.99223,0.99243,0.99223,0.99241,24.49,0.99255,0.99265,0.99255,0.99265,25.12,False
'2018-09-24T12:05:00',0.99241,0.99241,0.99225,0.99228,37.5,0.99265,0.99265,0.99255,0.99255,43.25,False
'2018-09-24T12:06:00',0.99226,0.99228,0.99216,0.9922,36.1,0.99255,0.99255,0.99245,0.99246,29.0,True
'2018-09-24T12:07:00',0.9922,0.99228,0.99216,0.99228,29.0,0.99252,0.99261,0.99245,0.99261,39.76,True
'2018-09-24T12:08:00',0.9923,0.99237,0.99225,0.9923,53.36,0.99262,0.99266,0.99255,0.99262,55.37,False
'2018-09-24T12:09:00',0.99235,0.99235,0.99225,0.99228,29.24,0.99262,0.99264,0.99255,0.9926,31.62,False
'2018-09-24T12:10:00',0.99228,0.99228,0.99224,0.99224,54.49,0.9926,0.9926,0.99248,0.99255,98.49,False
'2018-09-24T12:11:00',0.99224,0.99225,0.99217,0.99225,35.35,0.99253,0.99255,0.99245,0.99249,46.99,False
'2018-09-24T12:12:00',0.99225,0.99225,0.99215,0.99215,62.62,0.99248,0.99253,0.9924,0.99241,83.83,False
'2018-09-24T12:13:00',0.99215,0.99215,0.99205,0.99208,54.08,0.9924,0.99246,0.99235,0.99235,57.45,True
'2018-09-24T12:14:00',0.99208,0.99225,0.99206,0.99225,72.96,0.99235,0.9925,0.99235,0.99249,72.61,False
'2018-09-24T12:15:00',0.99225,0.99225,0.99205,0.99205,56.98,0.99249,0.99249,0.99238,0.99238,62.21,True
'2018-09-24T12:16:00',0.99205,0.99215,0.99205,0.99215,58.98,0.99238,0.99244,0.99235,0.99241,70.59,False
'2018-09-24T12:17:00',0.99209,0.99216,0.99205,0.99206,44.74,0.99241,0.99251,0.99235,0.99235,46.49,False
'2018-09-24T12:18:00',0.99205,0.99206,0.99195,0.99195,17.24,0.99235,0.99236,0.99222,0.99222,17.12,True
'2018-09-24T12:19:00',0.99195,0.99205,0.99195,0.99205,13.0,0.99221,0.99235,0.99221,0.99235,15.62,False
'2018-09-24T12:20:00',0.99205,0.99205,0.99194,0.99199,58.86,0.99235,0.99238,0.99225,0.99225,52.36,True
'2018-09-24T12:21:00',0.99198,0.99215,0.99195,0.99215,50.1,0.99225,0.99245,0.99225,0.99245,51.71,True
'2018-09-24T12:22:00',0.99215,0.99235,0.99208,0.9922,48.48,0.99245,0.99263,0.99235,0.99246,45.35,True
'2018-09-24T12:23:00',0.99223,0.99225,0.9921,0.99221,54.1,0.99246,0.99255,0.99245,0.99254,51.6,True
'2018-09-24T12:24:00',0.99221,0.99235,0.99218,0.99235,52.21,0.99254,0.99266,0.99245,0.99266,53.21,False
'2018-09-24T12:25:00',0.99233,0.99233,0.99217,0.99218,59.97,0.99266,0.99266,0.99245,0.99245,53.97,True
'2018-09-24T12:26:00',0.99217,0.99225,0.9921,0.99225,44.59,0.99245,0.99255,0.99245,0.99255,36.98,True
'2018-09-24T12:27:00',0.99225,0.99239,0.99225,0.99236,50.47,0.99255,0.99266,0.99255,0.99265,40.48,False
'2018-09-24T12:28:00',0.99236,0.99239,0.99226,0.99235,39.48,0.99265,0.99265,0.99255,0.99265,39.34,False
'2018-09-24T12:29:00',0.99235,0.99238,0.99215,0.99217,73.47,0.99265,0.99265,0.99235,0.99245,51.36,False
'2018-09-24T12:30:00',0.99216,0.99224,0.99205,0.99205,63.61,0.99245,0.99251,0.99235,0.99235,41.25,True
'2018-09-24T12:31:00',0.99205,0.99226,0.99205,0.99225,42.24,0.99235,0.99259,0.99235,0.99255,38.23,False
'2018-09-24T12:32:00',0.99225,0.9923,0.99217,0.99219,71.86,0.99255,0.99262,0.99255,0.99258,47.87,True
'2018-09-24T12:33:00',0.99219,0.99268,0.99219,0.99248,106.61,0.99258,0.99295,0.99258,0.99275,100.73,False
'2018-09-24T12:34:00',0.99249,0.99255,0.99235,0.99245,71.25,0.99275,0.99285,0.99265,0.99275,69.98,False
'2018-09-24T12:35:00',0.99245,0.99254,0.99235,0.99245,45.74,0.99275,0.99282,0.99265,0.99275,72.99,True
'2018-09-24T12:36:00',0.99235,0.99255,0.99235,0.99245,33.34,0.99275,0.99283,0.99265,0.99283,37.0,False
'2018-09-24T12:37:00',0.99245,0.99248,0.99245,0.99245,35.0,0.99283,0.99283,0.99276,0.99281,26.46,False
'2018-09-24T12:38:00',0.99245,0.99245,0.99225,0.99235,114.47,0.99281,0.99283,0.99255,0.99259,82.98,True
'2018-09-24T12:39:00',0.99235,0.99245,0.99225,0.99237,28.62,0.99257,0.99273,0.99255,0.99265,27.62,False
'2018-09-24T12:40:00',0.99236,0.99236,0.99224,0.99226,76.97,0.99265,0.99265,0.99248,0.99258,62.0,False
'2018-09-24T12:41:00',0.99226,0.99228,0.99218,0.99225,74.7,0.99258,0.9926,0.99245,0.99254,51.93,True
'2018-09-24T12:42:00',0.99225,0.99245,0.99215,0.99235,54.74,0.99254,0.99269,0.99245,0.99267,52.17,False
'2018-09-24T12:43:00',0.99236,0.99236,0.99226,0.9923,16.0,0.99268,0.99268,0.99256,0.99263,18.12,True
'2018-09-24T12:44:00',0.99228,0.99244,0.99225,0.99235,39.61,0.9926,0.99271,0.99257,0.99265,52.35,False
'2018-09-24T12:45:00',0.99235,0.99235,0.99225,0.99225,24.0,0.99265,0.99265,0.99252,0.99254,28.11,True
'2018-09-24T12:46:00',0.99225,0.99226,0.99215,0.99224,19.25,0.99255,0.99261,0.99254,0.99256,23.61,False
'2018-09-24T12:47:00',0.99221,0.99221,0.99207,0.99208,56.12,0.99255,0.99255,0.99235,0.99235,95.98,True
'2018-09-24T12:48:00',0.99206,0.99208,0.99197,0.99208,58.99,0.99235,0.99236,0.9923,0.99236,64.52,False
'2018-09-24T12:49:00',0.99206,0.99206,0.99188,0.99194,61.08,0.99236,0.99236,0.99222,0.99226,78.6,True
'2018-09-24T12:50:00',0.99194,0.99205,0.99194,0.99196,58.6,0.99226,0.99235,0.99225,0.99228,64.33,True
'2018-09-24T12:51:00',0.99205,0.99205,0.99195,0.99198,23.74,0.9923,0.99234,0.99225,0.99225,22.61,False
'2018-09-24T12:52:00',0.99198,0.99201,0.99182,0.99185,52.57,0.9923,0.99235,0.99214,0.99214,56.09,True
'2018-09-24T12:53:00',0.99185,0.9919,0.99181,0.99187,36.72,0.99215,0.99215,0.99205,0.99215,30.74,True
'2018-09-24T12:54:00',0.9919,0.99195,0.99185,0.99189,19.24,0.99222,0.99225,0.99215,0.99215,19.62,True
'2018-09-24T12:55:00',0.99187,0.99215,0.99185,0.99215,41.86,0.99215,0.99244,0.99215,0.99241,36.49,True
'2018-09-24T12:56:00',0.99215,0.99216,0.99215,0.99215,41.99,0.99239,0.99247,0.99239,0.99244,48.33,False
'2018-09-24T12:57:00',0.99215,0.99215,0.99196,0.99199,31.36,0.99245,0.99245,0.99225,0.99225,32.5,False
'2018-09-24T12:58:00',0.99198,0.99205,0.99188,0.99188,63.46,0.99225,0.99235,0.99218,0.9922,59.23,False
'2018-09-24T12:59:00',0.99188,0.99195,0.99185,0.99185,76.93,0.99218,0.99225,0.99215,0.99215,71.6,False
'2018-09-24T13:00:00',0.99195,0.99195,0.99185,0.99185,18.87,0.99225,0.99225,0.99215,0.99215,21.12,True
'2018-09-24T13:01:00',0.99187,0.99205,0.99185,0.99197,62.72,0.99215,0.99234,0.99215,0.99229,48.6,True
'2018-09-24T13:02:00',0.99197,0.99205,0.99194,0.99205,32.86,0.99225,0.99235,0.99225,0.99229,37.96,True
'2018-09-24T13:03:00',0.99205,0.99208,0.99197,0.99206,65.47,0.99232,0.9924,0.99225,0.99238,48.74,True
'2018-09-24T13:04:00',0.99206,0.99237,0.99205,0.99235,64.86,0.99238,0.99265,0.99235,0.99265,65.73,False
'2018-09-24T13:05:00',0.99235,0.99238,0.99225,0.99227,77.35,0.99265,0.99275,0.99255,0.99255,81.61,True
'2018-09-24T13:06:00',0.99226,0.99235,0.99225,0.99225,79.74,0.99255,0.99265,0.99255,0.99263,90.62,True
'2018-09-24T13:07:00',0.99225,0.99235,0.99225,0.99235,44.35,0.99257,0.99265,0.99255,0.99265,56.24,False
'2018-09-24T13:08:00',0.99235,0.99235,0.99206,0.99215,62.37,0.99265,0.99265,0.99241,0.99245,76.37,True
'2018-09-24T13:09:00',0.99216,0.99225,0.99214,0.99225,49.62,0.99245,0.99255,0.99245,0.99255,64.23,False
'2018-09-24T13:10:00',0.99226,0.99235,0.99225,0.99225,44.6,0.99255,0.99265,0.99254,0.99255,38.74,False
'2018-09-24T13:11:00',0.99226,0.99229,0.99218,0.99225,27.49,0.99255,0.99261,0.99245,0.99252,40.85,False
'2018-09-24T13:12:00',0.99225,0.99225,0.99214,0.99215,31.49,0.99249,0.99253,0.99243,0.99245,43.87,False
'2018-09-24T13:13:00',0.99215,0.99216,0.99205,0.99207,41.87,0.99244,0.99245,0.99235,0.99235,43.86,False
'2018-09-24T13:14:00',0.99207,0.99215,0.99195,0.99205,37.22,0.99239,0.99241,0.99225,0.99233,41.96,True
'2018-09-24T13:15:00',0.99206,0.99217,0.99205,0.99213,59.36,0.99235,0.99245,0.99234,0.99245,43.75,True
'2018-09-24T13:16:00',0.99213,0.99215,0.99213,0.99215,27.0,0.99245,0.99245,0.99241,0.99242,42.11,True
'2018-09-24T13:17:00',0.99215,0.99218,0.99209,0.99215,65.08,0.99243,0.99253,0.99243,0.99247,60.97,True
'2018-09-24T13:18:00',0.99215,0.99225,0.99215,0.99216,70.57,0.99247,0.99252,0.99241,0.99248,66.47,False
'2018-09-24T13:19:00',0.99216,0.99218,0.99207,0.99215,44.74,0.99248,0.99248,0.99235,0.99244,51.62,False
'2018-09-24T13:20:00',0.99215,0.99218,0.99194,0.99205,47.99,0.99244,0.99245,0.99224,0.99232,56.97,True
'2018-09-24T13:21:00',0.99205,0.99206,0.99197,0.99205,51.12,0.99233,0.99235,0.99229,0.99235,87.73,False
'2018-09-24T13:22:00',0.99205,0.99215,0.99195,0.99205,55.74,0.99235,0.9924,0.99225,0.99232,79.1,True
'2018-09-24T13:23:00',0.99205,0.99215,0.99197,0.99205,38.24,0.99232,0.99243,0.99229,0.99235,41.98,False
'2018-09-24T13:24:00',0.99215,0.99215,0.99195,0.99195,57.24,0.99241,0.99242,0.99222,0.99223,66.98,False
'2018-09-24T13:25:00',0.99195,0.99195,0.99185,0.99185,71.72,0.99224,0.99225,0.99215,0.99215,70.49,True
'2018-09-24T13:26:00',0.99185,0.99185,0.99185,0.99185,19.74,0.99215,0.99226,0.99215,0.99226,18.5,True
'2018-09-24T13:27:00',0.99185,0.99195,0.99184,0.99195,74.99,0.99226,0.9923,0.99215,0.99222,69.61,False
'2018-09-24T13:28:00',0.99195,0.99195,0.99185,0.99189,43.35,0.99225,0.99227,0.99214,0.99215,36.99,False
'2018-09-24T13:29:00',0.99195,0.99195,0.99185,0.99185,24.6,0.99223,0.99223,0.99215,0.99215,25.12,True
'2018-09-24T13:30:00',0.99185,0.99195,0.99182,0.99195,56.35,0.99214,0.99226,0.99214,0.99225,62.96,False
'2018-09-24T13:31:00',0.99197,0.99197,0.99185,0.99185,45.1,0.99225,0.99225,0.99215,0.99219,38.36,True
'2018-09-24T13:32:00',0.99185,0.99205,0.99185,0.99205,38.99,0.99219,0.99236,0.99219,0.99234,37.22,False
'2018-09-24T13:33:00',0.99205,0.99215,0.99195,0.99205,43.37,0.99234,0.9924,0.99224,0.99229,46.09,False
'2018-09-24T13:34:00',0.99205,0.99205,0.99196,0.99201,29.99,0.99235,0.99235,0.99227,0.99233,35.47,False
'2018-09-24T13:35:00',0.99201,0.99205,0.99194,0.99195,37.74,0.99233,0.99235,0.99225,0.99225,33.73,True
'2018-09-24T13:36:00',0.99196,0.99206,0.99195,0.99205,49.62,0.99225,0.99235,0.99225,0.9923,57.82,True
'2018-09-24T13:37:00',0.99198,0.99205,0.99195,0.99205,80.3,0.9923,0.99235,0.99224,0.99231,80.09,False
'2018-09-24T13:38:00',0.99199,0.99199,0.99186,0.99196,83.07,0.99231,0.99232,0.99219,0.99226,64.36,True
'2018-09-24T13:39:00',0.99195,0.99205,0.99195,0.99205,22.12,0.99228,0.99235,0.99226,0.99232,18.0,True
'2018-09-24T13:40:00',0.99205,0.99205,0.99198,0.99205,11.11,0.99233,0.99233,0.9923,0.99233,10.0,False
'2018-09-24T13:41:00',0.99202,0.99211,0.99198,0.992,52.99,0.99242,0.99244,0.99232,0.99232,37.24,False
'2018-09-24T13:42:00',0.99198,0.99198,0.99185,0.99186,56.6,0.9923,0.99235,0.99215,0.99215,51.99,True
'2018-09-24T13:43:00',0.99186,0.99193,0.99186,0.99193,24.49,0.99215,0.99225,0.99215,0.99225,23.37,False
'2018-09-24T13:44:00',0.99195,0.99195,0.99187,0.99191,46.84,0.99225,0.99225,0.9922,0.99223,39.32,False
'2018-09-24T13:45:00',0.99188,0.99191,0.99177,0.99178,78.97,0.99222,0.99224,0.9921,0.9921,68.59,True
'2018-09-24T13:46:00',0.99179,0.99189,0.99168,0.99189,86.97,0.99211,0.99216,0.992,0.99216,60.36,False
'2018-09-24T13:47:00',0.99188,0.99195,0.99185,0.99185,28.61,0.99216,0.99225,0.99216,0.99218,24.24,False
'2018-09-24T13:48:00',0.99185,0.99187,0.99175,0.99175,24.37,0.99216,0.99222,0.99203,0.99205,23.87,False
'2018-09-24T13:49:00',0.99175,0.99175,0.99168,0.99168,20.45,0.99203,0.99205,0.99201,0.99202,17.5,True
'2018-09-24T13:50:00',0.99168,0.99176,0.99166,0.99175,50.98,0.99202,0.99207,0.99195,0.99204,42.12,True
'2018-09-24T13:51:00',0.99175,0.99176,0.99158,0.99176,39.23,0.99205,0.99208,0.99192,0.99205,30.0,True
'2018-09-24T13:52:00',0.99177,0.99185,0.99166,0.99185,33.74,0.99205,0.99216,0.99203,0.99216,37.62,True
'2018-09-24T13:53:00',0.99177,0.99182,0.99177,0.99182,4.25,0.9922,0.99225,0.9922,0.99225,5.5,True
'2018-09-24T13:54:00',0.99175,0.99195,0.99175,0.99195,43.37,0.99219,0.9923,0.99209,0.99226,42.61,True
'2018-09-24T13:55:00',0.99195,0.99204,0.99195,0.99196,47.47,0.99225,0.99231,0.99223,0.99228,39.36,True
'2018-09-24T13:56:00',0.99196,0.99215,0.99196,0.99215,43.84,0.99228,0.99247,0.99228,0.99247,49.34,True
'2018-09-24T13:57:00',0.99215,0.99235,0.99215,0.99235,68.08,0.99247,0.99264,0.99242,0.99264,59.49,False
'2018-09-24T13:58:00',0.99236,0.9924,0.99214,0.99215,89.72,0.99269,0.99273,0.99249,0.9925,75.81,True
'2018-09-24T13:59:00',0.99215,0.99227,0.99215,0.99225,35.6,0.9925,0.99264,0.9925,0.9926,25.85,False
'2018-09-24T14:00:00',0.99225,0.9923,0.99222,0.99227,31.59,0.9926,0.99265,0.99255,0.99255,41.98,True
'2018-09-24T14:01:00',0.99225,0.99231,0.99225,0.99231,79.33,0.99255,0.99265,0.99255,0.99261,131.23,False
'2018-09-24T14:02:00',0.99231,0.99231,0.99218,0.99225,116.49,0.99263,0.99263,0.9925,0.99255,179.32,False
'2018-09-24T14:03:00',0.99225,0.99225,0.99205,0.99215,43.0,0.99254,0.99255,0.9924,0.99245,53.59,False
'2018-09-24T14:04:00',0.99215,0.99224,0.99207,0.9921,67.5,0.99245,0.99255,0.99235,0.99235,105.33,False
'2018-09-24T14:05:00',0.99207,0.99211,0.99198,0.99199,66.11,0.99235,0.99243,0.9923,0.99231,106.06,True
'2018-09-24T14:06:00',0.992,0.99209,0.99195,0.99205,61.57,0.99232,0.99243,0.99232,0.99235,101.11,True
'2018-09-24T14:07:00',0.99205,0.99215,0.99205,0.99208,63.23,0.99237,0.99245,0.99237,0.9924,117.98,False
'2018-09-24T14:08:00',0.99208,0.99208,0.99191,0.99194,106.72,0.9924,0.9924,0.99225,0.99225,167.21,True
'2018-09-24T14:09:00',0.99194,0.99206,0.99194,0.99204,39.74,0.99225,0.99235,0.99225,0.99235,56.82,False
'2018-09-24T14:10:00',0.99204,0.99209,0.99198,0.992,111.47,0.99235,0.99235,0.99225,0.99225,123.7,True
'2018-09-24T14:11:00',0.992,0.9921,0.99197,0.99209,76.35,0.99225,0.99241,0.99225,0.99241,71.49,False
'2018-09-24T14:12:00',0.99209,0.99215,0.99195,0.99201,123.68,0.99241,0.99245,0.99232,0.99233,136.04,False
'2018-09-24T14:13:00',0.99202,0.99205,0.99195,0.99201,71.97,0.99234,0.99235,0.99225,0.99233,90.65,True
'2018-09-24T14:14:00',0.99202,0.9921,0.99196,0.9921,56.0,0.99234,0.99242,0.99232,0.99242,85.52,False
'2018-09-24T14:15:00',0.99208,0.99211,0.99203,0.99209,65.98,0.9924,0.99244,0.99235,0.99241,78.69,False
'2018-09-24T14:16:00',0.99205,0.99213,0.99199,0.99203,108.19,0.99241,0.99245,0.99235,0.99235,85.83,False
'2018-09-24T14:17:00',0.99199,0.99205,0.99185,0.99185,106.33,0.99235,0.99235,0.99215,0.99215,115.92,False
'2018-09-24T14:18:00',0.99185,0.9919,0.99164,0.99169,110.11,0.99215,0.99215,0.99195,0.99205,106.48,False
'2018-09-24T14:19:00',0.99172,0.99176,0.9915,0.99155,80.37,0.99206,0.99206,0.99185,0.99185,80.84,True
'2018-09-24T14:20:00',0.99157,0.9917,0.99155,0.99165,95.43,0.99185,0.99205,0.99185,0.99195,98.69,False
'2018-09-24T14:21:00',0.99165,0.99167,0.99155,0.99157,93.19,0.99195,0.99195,0.99185,0.99195,74.09,False
'2018-09-24T14:22:00',0.99157,0.9916,0.99145,0.99157,88.68,0.99195,0.99195,0.99184,0.99195,115.89,True
'2018-09-24T14:23:00',0.99157,0.99161,0.99155,0.9916,79.5,0.99195,0.99195,0.99181,0.99193,112.46,False
'2018-09-24T14:24:00',0.9916,0.99164,0.99155,0.99159,86.58,0.99193,0.99196,0.99191,0.99191,171.2,False
'2018-09-24T14:25:00',0.99159,0.99159,0.99132,0.99138,96.49,0.99188,0.99192,0.99165,0.99173,147.77,True
'2018-09-24T14:26:00',0.99138,0.99145,0.99131,0.99145,37.62,0.99165,0.99175,0.99165,0.99175,48.16,False
'2018-09-24T14:27:00',0.99145,0.99145,0.99145,0.99145,5.0,0.99175,0.99183,0.99175,0.99175,6.37,True
'2018-09-24T14:28:00',0.99138,0.99147,0.99138,0.99147,11.37,0.99175,0.99175,0.99175,0.99175,9.36,True
'2018-09-24T14:29:00',0.99147,0.99171,0.99147,0.99157,50.96,0.99182,0.99205,0.99182,0.99199,44.73,True
'2018-09-24T14:30:00',0.9916,0.99169,0.99157,0.99163,43.25,0.99202,0.99202,0.99195,0.99196,31.15,True
'2018-09-24T14:31:00',0.99165,0.99171,0.99161,0.99171,51.1,0.99196,0.99205,0.99195,0.99202,42.85,False
'2018-09-24T14:32:00',0.99171,0.99176,0.99154,0.99156,165.46,0.99203,0.99205,0.99185,0.99193,187.16,True
'2018-09-24T14:33:00',0.99156,0.9917,0.99155,0.99163,142.96,0.99193,0.99204,0.99185,0.99195,163.1,True
'2018-09-24T14:34:00',0.99164,0.99168,0.99157,0.99168,76.11,0.99195,0.992,0.99191,0.99195,94.21,False
'2018-09-24T14:35:00',0.99168,0.99171,0.99156,0.99159,62.62,0.992,0.99204,0.99184,0.99186,91.98,True
'2018-09-24T14:36:00',0.99159,0.99165,0.99155,0.99158,68.99,0.99186,0.99195,0.99185,0.9919,76.21,False
'2018-09-24T14:37:00',0.99158,0.99175,0.99151,0.99151,84.23,0.9919,0.992,0.99183,0.99183,90.09,True
'2018-09-24T14:38:00',0.99151,0.99165,0.99151,0.99156,70.6,0.99183,0.99196,0.99183,0.99188,71.97,True
'2018-09-24T14:39:00',0.99156,0.99159,0.99146,0.99159,71.37,0.99188,0.99188,0.99178,0.99187,62.59,False
'2018-09-24T14:40:00',0.99158,0.99167,0.99155,0.99156,77.22,0.99187,0.99198,0.99186,0.99186,80.72,True
'2018-09-24T14:41:00',0.99155,0.99159,0.99151,0.99157,53.73,0.99186,0.99186,0.99183,0.99185,63.73,False
'2018-09-24T14:42:00',0.99154,0.99155,0.9914,0.9914,32.37,0.99185,0.99189,0.99172,0.99172,46.61,True
'2018-09-24T14:43:00',0.9914,0.99147,0.99133,0.99144,80.86,0.99171,0.99175,0.99165,0.99173,64.76,False
'2018-09-24T14:44:00',0.99145,0.99147,0.99134,0.99135,102.24,0.99173,0.99175,0.99166,0.9917,94.96,True
'2018-09-24T14:45:00',0.99135,0.99143,0.99125,0.9914,120.47,0.99167,0.99173,0.99152,0.99173,105.22,True
'2018-09-24T14:46:00',0.99139,0.99145,0.99135,0.99139,89.09,0.99173,0.99175,0.9917,0.99175,91.51,False
'2018-09-24T14:47:00',0.99141,0.99146,0.99135,0.99136,135.32,0.99175,0.99175,0.99165,0.99165,93.21,False
'2018-09-24T14:48:00',0.99135,0.99137,0.99124,0.99124,98.99,0.99165,0.9917,0.99156,0.99156,68.33,True
'2018-09-24T14:49:00',0.99127,0.99129,0.9912,0.99128,62.59,0.99156,0.99165,0.99152,0.9916,58.6,False
'2018-09-24T14:50:00',0.99131,0.99138,0.99124,0.9913,48.5,0.99163,0.99175,0.99155,0.99155,43.87,False
'2018-09-24T14:51:00',0.99125,0.99131,0.99109,0.9912,94.46,0.99155,0.99163,0.99145,0.99152,95.6,False
'2018-09-24T14:52:00',0.9912,0.9912,0.99097,0.991,59.48,0.99152,0.99152,0.99131,0.99135,71.81,True
'2018-09-24T14:53:00',0.99103,0.99115,0.99099,0.99109,59.71,0.99135,0.99145,0.99134,0.99141,65.07,False
'2018-09-24T14:54:00',0.99109,0.99117,0.99104,0.99108,52.82,0.99141,0.99154,0.9913,0.99135,62.09,False
'2018-09-24T14:55:00',0.9911,0.99116,0.99105,0.99105,24.0,0.99135,0.99145,0.99135,0.99135,24.89,True
'2018-09-24T14:56:00',0.99107,0.99126,0.99099,0.99126,38.62,0.99135,0.99155,0.99126,0.99155,38.86,True
'2018-09-24T14:57:00',0.99125,0.99131,0.99125,0.99129,23.73,0.99155,0.99163,0.99155,0.99161,22.12,False
'2018-09-24T14:58:00',0.99129,0.99132,0.99118,0.99127,39.49,0.99155,0.99155,0.9915,0.99155,30.0,False
'2018-09-24T14:59:00',0.99127,0.99127,0.99103,0.99105,106.94,0.99155,0.99155,0.99132,0.99133,104.81,False
'2018-09-24T15:00:00',0.99105,0.99105,0.99094,0.99099,94.36,0.99134,0.99135,0.99125,0.99125,85.89,True
'2018-09-24T15:01:00',0.99096,0.99125,0.99096,0.99125,88.7,0.99125,0.99155,0.99125,0.99155,57.87,True
'2018-09-24T15:02:00',0.99126,0.99127,0.99115,0.99125,91.61,0.99155,0.99165,0.99152,0.99156,86.2,True
'2018-09-24T15:03:00',0.99125,0.99138,0.9912,0.99132,215.55,0.99156,0.99171,0.99154,0.99165,173.1,True
'2018-09-24T15:04:00',0.99134,0.99185,0.99124,0.99175,296.52,0.99166,0.99225,0.99155,0.99215,287.9,False
'2018-09-24T15:05:00',0.99175,0.99194,0.99155,0.99174,188.4,0.99213,0.99226,0.9919,0.992,217.37,False
'2018-09-24T15:06:00',0.99165,0.99192,0.99155,0.99165,236.92,0.99201,0.99225,0.99188,0.99199,199.26,False
'2018-09-24T15:07:00',0.99165,0.99176,0.99145,0.99146,207.03,0.99205,0.99214,0.99184,0.99185,176.07,False
'2018-09-24T15:08:00',0.99154,0.99173,0.99139,0.99139,172.75,0.99194,0.99206,0.99175,0.99175,134.25,False
'2018-09-24T15:09:00',0.9914,0.99153,0.99099,0.99099,201.29,0.99175,0.99193,0.99135,0.99135,151.17,True
'2018-09-24T15:10:00',0.99099,0.99112,0.99085,0.99105,184.68,0.99125,0.99145,0.99122,0.99145,168.73,True
'2018-09-24T15:11:00',0.99106,0.99117,0.99095,0.99116,139.98,0.99145,0.99154,0.99131,0.99145,165.56,True
'2018-09-24T15:12:00',0.9911,0.99125,0.99109,0.99123,120.81,0.99145,0.99159,0.9914,0.99155,117.83,True
'2018-09-24T15:13:00',0.99125,0.99158,0.99125,0.99155,109.96,0.99158,0.99195,0.99155,0.99185,130.19,False
'2018-09-24T15:14:00',0.99155,0.99156,0.99136,0.99155,110.48,0.99185,0.99195,0.99175,0.99185,100.72,True
'2018-09-24T15:15:00',0.99155,0.99195,0.99155,0.99195,155.6,0.9919,0.99225,0.9919,0.99225,150.59,False
'2018-09-24T15:16:00',0.99195,0.99205,0.9919,0.99195,108.7,0.99223,0.99235,0.99217,0.99219,139.98,True
'2018-09-24T15:17:00',0.99195,0.99215,0.99185,0.99215,100.98,0.99226,0.99245,0.99216,0.99243,136.86,True
'2018-09-24T15:18:00',0.99215,0.99225,0.99214,0.99225,103.45,0.99245,0.99255,0.99239,0.99255,135.62,True
'2018-09-24T15:19:00',0.99225,0.99235,0.99206,0.99228,108.99,0.99247,0.99265,0.99235,0.99258,144.48,True
'2018-09-24T15:20:00',0.99228,0.99235,0.99219,0.99235,124.7,0.99259,0.99265,0.9925,0.99264,145.72,True
'2018-09-24T15:21:00',0.99235,0.99258,0.99235,0.99245,145.12,0.99265,0.99284,0.99257,0.99281,153.25,True
'2018-09-24T15:22:00',0.99245,0.99265,0.99244,0.99251,151.71,0.99279,0.99291,0.99274,0.99283,158.6,False
'2018-09-24T15:23:00',0.99252,0.99252,0.99202,0.99212,113.7,0.99282,0.99284,0.99235,0.99245,102.99,True
'2018-09-24T15:24:00',0.99213,0.99246,0.9921,0.99245,155.45,0.99245,0.99276,0.99245,0.99275,131.78,False
'2018-09-24T15:25:00',0.99245,0.99246,0.99201,0.99218,91.09,0.99275,0.99284,0.99235,0.99255,81.11,False
'2018-09-24T15:26:00',0.99215,0.99225,0.99205,0.99205,107.35,0.99245,0.99255,0.99238,0.99241,88.85,True
'2018-09-24T15:27:00',0.99205,0.99211,0.99197,0.99207,104.19,0.9924,0.99245,0.99234,0.99244,83.63,False
'2018-09-24T15:28:00',0.99207,0.99218,0.99205,0.99205,73.84,0.99244,0.99255,0.99244,0.99245,61.23,True
'2018-09-24T15:29:00',0.99207,0.99225,0.99205,0.99215,58.98,0.99245,0.99251,0.99244,0.99244,77.85,False
'2018-09-24T15:30:00',0.99215,0.99225,0.99205,0.9921,144.5,0.99242,0.99249,0.99238,0.99245,118.33,True
'2018-09-24T15:31:00',0.99209,0.99235,0.99209,0.99225,168.96,0.99245,0.99265,0.99243,0.99257,130.68,False
'2018-09-24T15:32:00',0.99225,0.99225,0.99205,0.99215,81.33,0.99257,0.99257,0.99237,0.99242,74.6,False
'2018-09-24T15:33:00',0.99215,0.99215,0.99195,0.99205,63.11,0.99239,0.99242,0.99226,0.99235,57.61,True
'2018-09-24T15:34:00',0.99205,0.99225,0.99205,0.99224,69.21,0.99233,0.99253,0.99232,0.99249,62.73,False
'2018-09-24T15:35:00',0.99225,0.99225,0.99195,0.99195,71.35,0.99249,0.99255,0.99222,0.99226,62.61,True
'2018-09-24T15:36:00',0.99195,0.99225,0.99195,0.99225,150.74,0.99226,0.99257,0.99226,0.99255,109.23,False
'2018-09-24T15:37:00',0.99225,0.99225,0.99214,0.99215,116.35,0.99256,0.9926,0.99242,0.99243,119.44,True
'2018-09-24T15:38:00',0.99215,0.99225,0.99214,0.99225,51.12,0.99243,0.99255,0.99243,0.99253,94.86,True
'2018-09-24T15:39:00',0.99225,0.99235,0.99216,0.99227,83.99,0.99252,0.99274,0.99248,0.99262,146.87,False
'2018-09-24T15:40:00',0.99227,0.99229,0.99205,0.99205,93.35,0.99263,0.99263,0.99235,0.99235,146.57,False
'2018-09-24T15:41:00',0.99205,0.99208,0.99188,0.99188,99.69,0.99241,0.99245,0.99225,0.99226,117.09,True
'2018-09-24T15:42:00',0.99188,0.99208,0.99188,0.99202,109.31,0.99226,0.99235,0.99225,0.99235,96.47,False
'2018-09-24T15:43:00',0.99201,0.99201,0.99185,0.99185,61.46,0.99235,0.99235,0.99215,0.99215,76.35,True
'2018-09-24T15:44:00',0.99185,0.99187,0.99184,0.99185,31.19,0.99215,0.99225,0.99215,0.99219,33.62,True
'2018-09-24T15:45:00',0.99185,0.9919,0.99185,0.9919,35.83,0.9922,0.99223,0.99215,0.99223,28.61,False
'2018-09-24T15:46:00',0.99189,0.99197,0.99185,0.99185,36.86,0.99223,0.99225,0.99215,0.99215,31.73,False
'2018-09-24T15:47:00',0.99185,0.99187,0.99175,0.99177,62.99,0.99217,0.99219,0.99204,0.99209,61.84,True
'2018-09-24T15:48:00',0.99176,0.99195,0.99175,0.99185,73.46,0.99208,0.99225,0.99205,0.99215,65.99,False
'2018-09-24T15:49:00',0.99186,0.99186,0.99175,0.99178,46.23,0.99215,0.99218,0.99202,0.9921,43.35,True
'2018-09-24T15:50:00',0.99179,0.99186,0.99179,0.99185,35.6,0.99211,0.99215,0.99205,0.99215,32.49,False
'2018-09-24T15:51:00',0.99185,0.99188,0.99171,0.99185,53.24,0.99215,0.99215,0.99195,0.99215,69.72,False
'2018-09-24T15:52:00',0.99186,0.9919,0.99179,0.99185,16.62,0.99215,0.99215,0.99212,0.99215,17.75,False
'2018-09-24T15:53:00',0.99185,0.99185,0.99174,0.99181,70.46,0.99214,0.99219,0.99205,0.99213,74.22,False
'2018-09-24T15:54:00',0.99179,0.99179,0.99156,0.99157,94.58,0.99211,0.99211,0.99185,0.99185,82.09,False
'2018-09-24T15:55:00',0.99155,0.99165,0.99146,0.99149,85.21,0.99185,0.99195,0.99175,0.99184,79.22,True
'2018-09-24T15:56:00',0.99149,0.99166,0.99134,0.99165,82.12,0.99184,0.99202,0.99163,0.992,100.73,False
'2018-09-24T15:57:00',0.99165,0.99181,0.99165,0.99165,118.49,0.992,0.99215,0.99195,0.99198,188.37,False
'2018-09-24T15:58:00',0.99165,0.9918,0.99155,0.99165,95.99,0.99198,0.99205,0.99185,0.99198,122.12,True
'2018-09-24T15:59:00',0.99165,0.99179,0.99165,0.99179,70.5,0.992,0.99215,0.99193,0.99215,96.62,False
'2018-09-24T16:00:00',0.99178,0.99181,0.99155,0.99165,95.6,0.99214,0.99215,0.99185,0.99195,95.32,True
'2018-09-24T16:01:00',0.99165,0.99178,0.99161,0.99175,70.97,0.99195,0.99205,0.99193,0.99205,69.84,True
'2018-09-24T16:02:00',0.99171,0.99195,0.99166,0.99185,69.61,0.99203,0.99219,0.99198,0.9921,60.2,False
'2018-09-24T16:03:00',0.99185,0.99205,0.99175,0.99176,60.99,0.99212,0.99235,0.99205,0.99208,63.47,False
'2018-09-24T16:04:00',0.99178,0.99183,0.99155,0.99164,95.74,0.99208,0.99212,0.99185,0.99196,81.84,False
'2018-09-24T16:05:00',0.99165,0.99167,0.99145,0.99155,105.24,0.99196,0.99196,0.99175,0.99185,83.1,False
'2018-09-24T16:06:00',0.99155,0.99155,0.99135,0.99135,75.48,0.99185,0.99185,0.99165,0.99165,60.33,True
'2018-09-24T16:07:00',0.99136,0.99145,0.99129,0.99145,59.25,0.99165,0.99175,0.99164,0.99174,60.61,False
'2018-09-24T16:08:00',0.99145,0.99145,0.99128,0.99132,69.87,0.99174,0.99175,0.99161,0.99164,67.25,False
'2018-09-24T16:09:00',0.9913,0.99139,0.99126,0.99128,44.11,0.99162,0.99165,0.99155,0.99155,51.95,False
'2018-09-24T16:10:00',0.99128,0.9913,0.99119,0.99119,59.6,0.9916,0.99162,0.99152,0.99152,70.07,True
'2018-09-24T16:11:00',0.99119,0.99129,0.99114,0.99121,105.2,0.99152,0.99161,0.99145,0.99153,132.18,False
'2018-09-24T16:12:00',0.99122,0.99126,0.99114,0.99115,56.24,0.99154,0.99156,0.99143,0.99143,61.39,False
'2018-09-24T16:13:00',0.99115,0.99116,0.99105,0.99107,63.23,0.99144,0.99146,0.99139,0.99139,67.84,True
'2018-09-24T16:14:00',0.99107,0.99125,0.99105,0.99125,100.96,0.9914,0.99155,0.99133,0.99155,100.62,True
'2018-09-24T16:15:00',0.99125,0.99127,0.99115,0.99127,80.23,0.99154,0.99159,0.99147,0.99159,62.82,False
'2018-09-24T16:16:00',0.99125,0.99135,0.99114,0.99114,75.59,0.99157,0.99167,0.99146,0.99146,83.32,True
'2018-09-24T16:17:00',0.99115,0.99129,0.99115,0.99125,71.34,0.99145,0.99163,0.99144,0.99155,91.37,False
'2018-09-24T16:18:00',0.99125,0.99125,0.99105,0.99105,87.72,0.99155,0.99155,0.99132,0.99132,116.68,True
'2018-09-24T16:19:00',0.99105,0.99118,0.99105,0.99111,68.98,0.99134,0.9915,0.99132,0.99143,72.35,False
'2018-09-24T16:20:00',0.99109,0.99115,0.99105,0.99105,81.47,0.99141,0.99145,0.99134,0.99137,70.81,False
'2018-09-24T16:21:00',0.99105,0.99115,0.99105,0.99105,55.85,0.99137,0.99141,0.99133,0.99136,67.7,False
'2018-09-24T16:22:00',0.99105,0.99107,0.99095,0.99098,72.23,0.99136,0.99141,0.99128,0.99135,102.95,True
'2018-09-24T16:23:00',0.99096,0.99109,0.99088,0.99105,82.24,0.99134,0.99141,0.99123,0.99136,100.23,True
'2018-09-24T16:24:00',0.99105,0.99125,0.99095,0.99107,65.98,0.99136,0.99155,0.99127,0.99145,71.71,True
'2018-09-24T16:25:00',0.99107,0.99126,0.99107,0.99125,86.99,0.99145,0.99155,0.99135,0.99155,98.24,False
'2018-09-24T16:26:00',0.99125,0.99125,0.99114,0.99115,69.22,0.99154,0.99155,0.99145,0.99147,82.83,False
'2018-09-24T16:27:00',0.99114,0.99125,0.99095,0.99095,96.97,0.99145,0.99155,0.99127,0.99129,101.21,True
'2018-09-24T16:28:00',0.99095,0.99117,0.99094,0.99115,106.1,0.99129,0.99145,0.99126,0.9914,86.0,True
'2018-09-24T16:29:00',0.99115,0.99124,0.99105,0.99117,101.6,0.99138,0.99152,0.99136,0.99145,83.12,False
'2018-09-24T16:30:00',0.99115,0.99125,0.99115,0.99115,76.36,0.99145,0.99155,0.99145,0.99148,64.5,False
'2018-09-24T16:31:00',0.99117,0.99119,0.99111,0.99115,55.36,0.99148,0.99148,0.9914,0.99143,46.12,False
'2018-09-24T16:32:00',0.99117,0.9913,0.99106,0.99108,168.99,0.99143,0.99155,0.99135,0.99135,138.92,False
'2018-09-24T16:33:00',0.99106,0.99118,0.99099,0.99099,143.84,0.99135,0.99152,0.99131,0.99135,176.55,False
'2018-09-24T16:34:00',0.99099,0.99115,0.99094,0.99094,77.72,0.99135,0.99143,0.99125,0.99125,115.05,True
'2018-09-24T16:35:00',0.99095,0.99114,0.99092,0.99114,90.87,0.99125,0.99145,0.99124,0.99145,135.28,True
'2018-09-24T16:36:00',0.99114,0.99125,0.99105,0.99115,90.98,0.99145,0.99155,0.99135,0.99145,104.1,True
'2018-09-24T16:37:00',0.99115,0.99116,0.99105,0.99115,69.6,0.99144,0.99155,0.99135,0.99151,78.49,False
'2018-09-24T16:38:00',0.99115,0.99135,0.99014,0.99115,208.24,0.99147,0.99165,0.99045,0.99145,228.27,False
'2018-09-24T16:39:00',0.99114,0.99126,0.99065,0.99072,127.98,0.99145,0.99155,0.99095,0.99105,110.97,False
'2018-09-24T16:40:00',0.99072,0.99085,0.99055,0.99063,119.75,0.99105,0.99115,0.99085,0.99095,91.99,True
'2018-09-24T16:41:00',0.99056,0.99105,0.99055,0.99065,119.75,0.99095,0.99144,0.99085,0.99095,108.84,False
'2018-09-24T16:42:00',0.99065,0.99065,0.99035,0.99055,100.86,0.99095,0.99096,0.99075,0.99085,84.46,False
'2018-09-24T16:43:00',0.99055,0.99068,0.99047,0.99055,90.72,0.99085,0.99104,0.99075,0.99085,65.08,False
'2018-09-24T16:44:00',0.99048,0.99066,0.99043,0.99048,102.75,0.99085,0.99095,0.99075,0.99079,65.5,True
'2018-09-24T16:45:00',0.99051,0.99065,0.99045,0.99065,112.62,0.99079,0.99095,0.99075,0.99091,86.24,True
'2018-09-24T16:46:00',0.99065,0.99087,0.99055,0.99085,60.73,0.99089,0.99115,0.99082,0.99115,83.33,False
'2018-09-24T16:47:00',0.99089,0.99089,0.99064,0.99071,84.25,0.99115,0.99123,0.99095,0.99106,60.36,False
'2018-09-24T16:48:00',0.99073,0.99073,0.99026,0.99032,104.11,0.99106,0.99106,0.99056,0.99065,73.23,True
'2018-09-24T16:49:00',0.99038,0.99046,0.99026,0.99038,84.87,0.99065,0.99075,0.99065,0.99075,63.1,True
'2018-09-24T16:50:00',0.99038,0.99062,0.99038,0.99055,91.84,0.99075,0.99095,0.99075,0.99094,75.62,True
'2018-09-24T16:51:00',0.99055,0.99075,0.99055,0.99075,112.96,0.99091,0.99106,0.99089,0.99104,165.11,False
'2018-09-24T16:52:00',0.99075,0.99075,0.99035,0.99044,64.49,0.99104,0.99104,0.99065,0.99076,75.96,True
'2018-09-24T16:53:00',0.99045,0.99065,0.99045,0.99064,65.62,0.99076,0.99096,0.99076,0.99095,100.07,False
'2018-09-24T16:54:00',0.99064,0.99065,0.99055,0.99058,67.46,0.99092,0.99095,0.99085,0.9909,72.85,True
'2018-09-24T16:55:00',0.99055,0.99075,0.99055,0.99065,62.22,0.99085,0.99105,0.99085,0.99095,63.21,False
'2018-09-24T16:56:00',0.99065,0.99085,0.99065,0.99065,103.82,0.99094,0.99115,0.99094,0.99095,101.7,True
'2018-09-24T16:57:00',0.99065,0.99099,0.99058,0.99096,110.11,0.99095,0.99135,0.99091,0.99131,82.73,True
'2018-09-24T16:58:00',0.99097,0.99105,0.99085,0.99105,148.84,0.99133,0.99141,0.99115,0.99135,126.19,False
'2018-09-24T16:59:00',0.99105,0.99116,0.99085,0.99088,140.86,0.99135,0.99154,0.99115,0.99121,155.33,True
'2018-09-24T17:00:00',0.99088,0.99112,0.99085,0.99094,178.83,0.99115,0.99146,0.99115,0.99126,144.89,False
'2018-09-24T17:01:00',0.99094,0.99105,0.9902,0.99035,177.67,0.99126,0.99135,0.99058,0.99073,178.56,True
'2018-09-24T17:02:00',0.99035,0.99095,0.99035,0.99066,112.58,0.99075,0.99125,0.99073,0.99105,96.99,True
'2018-09-24T17:03:00',0.9907,0.99088,0.9907,0.99071,92.12,0.99105,0.99115,0.99105,0.99105,77.83,True
'2018-09-24T17:04:00',0.9907,0.99095,0.99069,0.99085,90.35,0.99105,0.99126,0.99105,0.99122,82.83,True
'2018-09-24T17:05:00',0.99085,0.99095,0.99084,0.99087,74.48,0.99119,0.99132,0.99115,0.99125,90.23,False
'2018-09-24T17:06:00',0.99087,0.99087,0.99071,0.99083,122.35,0.99125,0.99125,0.99105,0.99115,141.86,True
'2018-09-24T17:07:00',0.99083,0.99093,0.99075,0.99085,96.23,0.99115,0.99125,0.99105,0.99115,122.35,False
'2018-09-24T17:08:00',0.99086,0.99095,0.99084,0.99085,99.23,0.99115,0.99125,0.99115,0.99115,102.1,False
'2018-09-24T17:09:00',0.99085,0.99085,0.99064,0.99066,59.49,0.99115,0.99115,0.99095,0.99095,69.7,False
'2018-09-24T17:10:00',0.99065,0.99065,0.99055,0.99061,60.96,0.99095,0.99095,0.99089,0.99093,66.11,False
'2018-09-24T17:11:00',0.99059,0.99063,0.99054,0.99057,84.92,0.99095,0.99095,0.99085,0.99085,86.32,False
'2018-09-24T17:12:00',0.99055,0.99057,0.99039,0.99041,91.31,0.99085,0.99085,0.99074,0.99075,118.7,False
'2018-09-24T17:13:00',0.99043,0.99047,0.99034,0.99036,100.59,0.99075,0.9908,0.99065,0.99068,113.84,False
'2018-09-24T17:14:00',0.99035,0.99045,0.99025,0.99035,128.1,0.99067,0.99073,0.99059,0.99059,111.48,True
'2018-09-24T17:15:00',0.99035,0.99045,0.99035,0.99035,96.85,0.9906,0.99074,0.9906,0.99065,80.87,True
'2018-09-24T17:16:00',0.99035,0.99045,0.99034,0.99037,74.95,0.99066,0.99074,0.99062,0.99069,62.24,False
'2018-09-24T17:17:00',0.99037,0.9904,0.99025,0.99025,44.34,0.9907,0.99072,0.99056,0.99063,42.0,True
'2018-09-24T17:18:00',0.99025,0.99036,0.99022,0.99035,127.17,0.99056,0.9907,0.99055,0.99069,98.78,True
'2018-09-24T17:19:00',0.99035,0.99045,0.99032,0.99045,94.92,0.99069,0.99076,0.99064,0.99074,78.99,True
'2018-09-24T17:20:00',0.99045,0.99049,0.99035,0.99045,103.28,0.99075,0.99082,0.99065,0.99078,81.61,True
'2018-09-24T17:21:00',0.99045,0.99055,0.99045,0.99055,35.24,0.99078,0.99089,0.99077,0.99087,31.49,False
'2018-09-24T17:22:00',0.99055,0.99055,0.99046,0.99055,30.46,0.99087,0.99087,0.99078,0.99078,30.12,True
'2018-09-24T17:23:00',0.99055,0.99062,0.99045,0.9906,58.86,0.99083,0.99095,0.99073,0.99092,68.17,False
'2018-09-24T17:24:00',0.9906,0.99065,0.99035,0.99038,101.36,0.99092,0.99096,0.99065,0.99071,127.38,True
'2018-09-24T17:25:00',0.99039,0.99072,0.99039,0.99056,108.5,0.99074,0.99105,0.99073,0.99088,171.2,True
'2018-09-24T17:26:00',0.99056,0.99065,0.99045,0.99065,99.0,0.99087,0.99095,0.99081,0.99095,166.06,True
'2018-09-24T17:27:00',0.99065,0.9908,0.9906,0.9908,44.12,0.99093,0.99115,0.99093,0.99112,52.69,True
'2018-09-24T17:28:00',0.9908,0.99091,0.99055,0.9908,77.72,0.99112,0.99125,0.99095,0.99114,108.97,False
'2018-09-24T17:29:00',0.99083,0.99092,0.99076,0.99079,57.1,0.99115,0.99124,0.9911,0.99111,62.34,True
'2018-09-24T17:30:00',0.99079,0.99085,0.99077,0.99085,25.49,0.99111,0.99115,0.99109,0.99112,29.36,False
'2018-09-24T17:31:00',0.9908,0.9908,0.99055,0.99072,121.72,0.99112,0.99112,0.99085,0.99105,108.59,True
'2018-09-24T17:32:00',0.99075,0.99076,0.99058,0.99075,55.96,0.99105,0.99105,0.99093,0.99105,56.36,False
'2018-09-24T17:33:00',0.99077,0.99077,0.99056,0.99062,92.58,0.99105,0.99105,0.99085,0.99095,72.35,True
'2018-09-24T17:34:00',0.99062,0.99074,0.9906,0.9907,62.73,0.99095,0.99096,0.99085,0.99095,57.36,True
'2018-09-24T17:35:00',0.99074,0.99094,0.9907,0.99094,59.11,0.99095,0.99125,0.99095,0.99125,60.35,False
'2018-09-24T17:36:00',0.99093,0.99093,0.99072,0.99075,77.71,0.99125,0.99125,0.99102,0.99104,102.1,False
'2018-09-24T17:37:00',0.99076,0.9908,0.99005,0.99035,171.1,0.99105,0.99112,0.99045,0.99076,146.07,True
'2018-09-24T17:38:00',0.99034,0.99055,0.99029,0.99055,154.44,0.99076,0.99095,0.99065,0.99095,128.46,True
'2018-09-24T17:39:00',0.99055,0.99089,0.99055,0.99085,126.34,0.99095,0.99125,0.99095,0.99115,92.1,False
'2018-09-24T17:40:00',0.99088,0.99088,0.99075,0.99081,105.97,0.99115,0.99125,0.99105,0.99115,93.49,False
'2018-09-24T17:41:00',0.99076,0.99088,0.99075,0.99075,81.46,0.99115,0.99125,0.99111,0.99111,78.33,False
'2018-09-24T17:42:00',0.99081,0.99081,0.99065,0.99074,76.97,0.99114,0.99115,0.99097,0.99106,64.98,False
'2018-09-24T17:43:00',0.99075,0.99075,0.99065,0.99068,59.22,0.99108,0.99112,0.99095,0.99095,55.59,True
'2018-09-24T17:44:00',0.99067,0.99086,0.99066,0.99081,46.87,0.99095,0.99115,0.99095,0.99113,65.74,False
'2018-09-24T17:45:00',0.99081,0.99089,0.99065,0.99066,68.87,0.99113,0.99122,0.99098,0.99098,84.08,True
'2018-09-24T17:46:00',0.99066,0.99082,0.99065,0.99082,80.44,0.99098,0.99116,0.99098,0.99116,67.46,True
'2018-09-24T17:47:00',0.99082,0.99091,0.99075,0.99085,57.86,0.99116,0.99125,0.99115,0.99124,57.96,False
'2018-09-24T17:48:00',0.99085,0.99086,0.9908,0.99085,33.12,0.99122,0.99122,0.99112,0.99116,32.6,False
'2018-09-24T17:49:00',0.99085,0.99086,0.99072,0.99078,52.97,0.99116,0.99116,0.99105,0.99106,44.37,True
'2018-09-24T17:50:00',0.99078,0.99092,0.99076,0.99092,69.86,0.99106,0.99124,0.99104,0.99124,68.57,False
'2018-09-24T17:51:00',0.99092,0.99095,0.99081,0.99087,30.61,0.99115,0.99125,0.99115,0.99115,26.75,False
'2018-09-24T17:52:00',0.99087,0.99095,0.99076,0.99081,63.86,0.99119,0.99125,0.99112,0.99115,82.23,True
'2018-09-24T17:53:00',0.99084,0.99091,0.99083,0.99088,26.0,0.99115,0.99115,0.99115,0.99115,26.0,True
'2018-09-24T17:54:00',0.99087,0.99093,0.99074,0.99085,31.5,0.99115,0.99125,0.9911,0.99125,34.11,True
'2018-09-24T17:55:00',0.99088,0.99101,0.99088,0.99098,52.24,0.99125,0.99135,0.99125,0.99132,61.24,True
'2018-09-24T17:56:00',0.99097,0.99109,0.99092,0.99099,52.21,0.99132,0.99145,0.99129,0.99132,62.83,True
'2018-09-24T17:57:00',0.991,0.99115,0.991,0.99107,42.74,0.99132,0.99145,0.99132,0.99141,49.24,False
'2018-09-24T17:58:00',0.99106,0.99106,0.99085,0.99096,46.97,0.9914,0.9914,0.99116,0.99125,65.11,False
'2018-09-24T17:59:00',0.99089,0.99097,0.99085,0.99094,44.98,0.99125,0.99129,0.99115,0.99125,43.74,True
'2018-09-24T18:00:00',0.99094,0.99105,0.99087,0.99102,78.96,0.99129,0.99144,0.99126,0.99138,91.49,False
'2018-09-24T18:01:00',0.99107,0.99107,0.99062,0.99068,99.35,0.99141,0.99141,0.99105,0.9911,111.71,True
'2018-09-24T18:02:00',0.9907,0.99076,0.99065,0.99075,63.37,0.99115,0.99123,0.99106,0.99121,68.37,True
'2018-09-24T18:03:00',0.99075,0.99087,0.99075,0.99085,58.62,0.99123,0.99131,0.99117,0.99129,72.5,False
'2018-09-24T18:04:00',0.99085,0.99086,0.99084,0.99086,53.61,0.99127,0.99132,0.99117,0.99126,48.25,False
'2018-09-24T18:05:00',0.99086,0.99089,0.99075,0.9908,63.23,0.99127,0.99132,0.99119,0.99125,73.98,True
'2018-09-24T18:06:00',0.9908,0.99092,0.99077,0.99088,58.47,0.99123,0.99132,0.99116,0.99129,81.86,False
'2018-09-24T18:07:00',0.99084,0.99087,0.99082,0.99085,32.62,0.99125,0.99125,0.99115,0.99122,37.25,True
'2018-09-24T18:08:00',0.99087,0.99094,0.99085,0.99092,48.74,0.99127,0.99127,0.99115,0.9912,68.0,False
'2018-09-24T18:09:00',0.99092,0.99092,0.99079,0.99085,41.75,0.99123,0.99124,0.99111,0.9912,54.87,True
'2018-09-24T18:10:00',0.99086,0.99095,0.99086,0.9909,31.0,0.99122,0.99129,0.99113,0.99119,46.5,False
'2018-09-24T18:11:00',0.9909,0.9909,0.99077,0.99084,44.75,0.99122,0.99122,0.9911,0.99119,65.74,True
'2018-09-24T18:12:00',0.99084,0.99088,0.99082,0.99087,31.0,0.99117,0.99121,0.99114,0.99115,42.25,True
'2018-09-24T18:13:00',0.99088,0.99098,0.99088,0.99094,34.0,0.99115,0.99134,0.99115,0.9913,52.25,True
'2018-09-24T18:14:00',0.99094,0.99103,0.99094,0.99103,38.0,0.99128,0.99142,0.99128,0.99141,62.99,True
'2018-09-24T18:15:00',0.99104,0.99108,0.99103,0.99108,30.0,0.99141,0.99147,0.99138,0.99146,46.25,True
'2018-09-24T18:16:00',0.99108,0.99109,0.99108,0.99109,11.0,0.99142,0.9915,0.99139,0.9915,15.0,False
'2018-09-24T18:17:00',0.99109,0.99109,0.99095,0.99096,40.37,0.99146,0.9915,0.99131,0.99136,51.25,True
'2018-09-24T18:18:00',0.99096,0.99109,0.99096,0.99109,20.12,0.99132,0.99149,0.99132,0.99148,25.0,True
'2018-09-24T18:19:00',0.99108,0.9911,0.99105,0.9911,21.87,0.99147,0.99151,0.99141,0.99148,31.5,True
'2018-09-24T18:20:00',0.9911,0.99121,0.9911,0.99115,24.12,0.9915,0.99156,0.99143,0.9915,42.5,False
'2018-09-24T18:21:00',0.99115,0.99115,0.99109,0.99112,40.86,0.99143,0.99155,0.99142,0.99154,42.87,False
'2018-09-24T18:22:00',0.99112,0.99117,0.99107,0.99109,29.0,0.99154,0.99155,0.99136,0.99137,49.5,False
'2018-09-24T18:23:00',0.99109,0.99109,0.99096,0.99097,44.12,0.99142,0.99142,0.99126,0.99131,54.0,False
'2018-09-24T18:24:00',0.99102,0.99102,0.9908,0.99089,76.74,0.99136,0.99136,0.99115,0.99123,110.0,True
'2018-09-24T18:25:00',0.99087,0.9909,0.99076,0.9909,46.24,0.99119,0.9913,0.99111,0.9913,52.75,True
'2018-09-24T18:26:00',0.99091,0.99113,0.99089,0.99096,76.37,0.99129,0.99155,0.99124,0.99138,91.75,False
'2018-09-24T18:27:00',0.99096,0.99109,0.99092,0.99094,73.12,0.99137,0.99147,0.99131,0.99133,55.87,True
'2018-09-24T18:28:00',0.99098,0.99115,0.99093,0.99111,66.37,0.99137,0.99152,0.99133,0.9915,71.87,False
'2018-09-24T18:29:00',0.99114,0.99114,0.99095,0.99102,62.75,0.9915,0.9915,0.99136,0.99141,53.0,False
'2018-09-24T18:30:00',0.99104,0.99104,0.99096,0.991,58.0,0.99144,0.99144,0.99135,0.99141,51.37,False
'2018-09-24T18:31:00',0.99098,0.99101,0.99091,0.99096,56.12,0.99139,0.99141,0.99132,0.99137,52.49,False
'2018-09-24T18:32:00',0.99095,0.991,0.99095,0.99096,77.85,0.99138,0.9914,0.99133,0.99135,61.36,False
'2018-09-24T18:33:00',0.99096,0.99098,0.99085,0.99092,53.87,0.99136,0.99137,0.99123,0.99129,49.0,False
'2018-09-24T18:34:00',0.9909,0.99092,0.99087,0.99088,36.34,0.99129,0.99131,0.9912,0.99124,50.0,False
'2018-09-24T18:35:00',0.99088,0.9909,0.99079,0.9908,46.85,0.99128,0.99128,0.99111,0.99119,70.0,False
'2018-09-24T18:36:00',0.9908,0.99082,0.99069,0.99071,45.62,0.99119,0.99121,0.99107,0.99107,62.5,False
'2018-09-24T18:37:00',0.99071,0.99073,0.99063,0.99067,67.33,0.99105,0.99111,0.99099,0.99105,83.47,True
'2018-09-24T18:38:00',0.99067,0.99076,0.99067,0.99076,55.37,0.99105,0.99115,0.99103,0.99115,59.36,True
'2018-09-24T18:39:00',0.99078,0.99094,0.99075,0.99081,58.87,0.99115,0.99131,0.99112,0.9912,53.87,False
'2018-09-24T18:40:00',0.99084,0.99084,0.99074,0.9908,70.24,0.9912,0.9912,0.9911,0.99119,50.24,True
'2018-09-24T18:41:00',0.9908,0.99087,0.99078,0.99084,52.37,0.99125,0.99125,0.99114,0.9912,38.11,False
'2018-09-24T18:42:00',0.99084,0.99087,0.9907,0.9908,112.37,0.99119,0.99121,0.99109,0.99119,85.85,False
'2018-09-24T18:43:00',0.99083,0.99083,0.99058,0.99065,116.74,0.99116,0.99116,0.99098,0.991,81.97,True
'2018-09-24T18:44:00',0.99067,0.99077,0.9906,0.99073,77.0,0.99102,0.99113,0.99101,0.99111,60.99,True
'2018-09-24T18:45:00',0.99073,0.99075,0.9906,0.99075,78.11,0.99106,0.99115,0.991,0.99115,63.86,False
'2018-09-24T18:46:00',0.99076,0.99078,0.99065,0.9907,58.5,0.99115,0.99115,0.99103,0.99109,49.73,True
'2018-09-24T18:47:00',0.9907,0.99088,0.9907,0.99083,86.5,0.99111,0.99123,0.99109,0.99117,78.12,False
'2018-09-24T18:48:00',0.99085,0.99088,0.99076,0.99076,47.75,0.99119,0.99121,0.99115,0.99115,46.12,False
'2018-09-24T18:49:00',0.99078,0.99083,0.99075,0.99076,51.75,0.99114,0.99116,0.9911,0.9911,53.0,True
'2018-09-24T18:50:00',0.99075,0.99089,0.99075,0.99078,57.87,0.99112,0.99122,0.9911,0.99117,49.75,False
'2018-09-24T18:51:00',0.9908,0.99091,0.99072,0.99077,76.74,0.99117,0.99127,0.99111,0.99113,81.11,True
'2018-09-24T18:52:00',0.99076,0.99086,0.99071,0.9908,107.75,0.99113,0.99115,0.99107,0.9911,58.5,True
'2018-09-24T18:53:00',0.99079,0.99084,0.9907,0.99084,65.0,0.9911,0.99112,0.99103,0.99111,52.5,False
'2018-09-24T18:54:00',0.99084,0.99084,0.99062,0.99071,68.87,0.9911,0.99113,0.99098,0.99102,53.0,True
'2018-09-24T18:55:00',0.99067,0.99083,0.99061,0.99081,104.37,0.99102,0.99111,0.99098,0.99106,64.0,False
'2018-09-24T18:56:00',0.99076,0.99081,0.99076,0.99079,37.25,0.99106,0.99108,0.99101,0.99101,26.0,True
'2018-09-24T18:57:00',0.99081,0.99081,0.9907,0.99077,37.0,0.99101,0.99114,0.99101,0.99106,35.0,True
'2018-09-24T18:58:00',0.99081,0.99086,0.99076,0.99082,51.25,0.99106,0.99112,0.99106,0.99111,43.0,True
'2018-09-24T18:59:00',0.99084,0.99085,0.99074,0.99085,51.5,0.99113,0.99116,0.99106,0.99112,49.0,False
'2018-09-24T19:00:00',0.99083,0.99083,0.99069,0.99079,63.75,0.99112,0.99112,0.99104,0.99106,52.0,True
'2018-09-24T19:01:00',0.99081,0.99092,0.99078,0.99085,82.5,0.99106,0.99124,0.99106,0.99119,60.0,False
'2018-09-24T19:02:00',0.99085,0.99086,0.99072,0.99086,49.25,0.99116,0.99116,0.99108,0.99114,38.0,False
'2018-09-24T19:03:00',0.99084,0.99084,0.99071,0.99076,53.5,0.99114,0.99114,0.99102,0.99104,51.0,True
'2018-09-24T19:04:00',0.99082,0.99084,0.99072,0.99083,93.25,0.99104,0.99113,0.99104,0.99108,72.0,True
'2018-09-24T19:05:00',0.99085,0.99087,0.99079,0.99085,54.75,0.99108,0.99118,0.99108,0.99115,43.0,True
'2018-09-24T19:06:00',0.99083,0.99101,0.9908,0.99097,94.5,0.99117,0.99125,0.99112,0.99125,79.0,True
'2018-09-24T19:07:00',0.991,0.99105,0.99089,0.991,90.25,0.99129,0.99135,0.9912,0.99133,82.12,True
'2018-09-24T19:08:00',0.99097,0.99103,0.99094,0.99101,56.0,0.99133,0.9914,0.9913,0.9914,46.61,True
'2018-09-24T19:09:00',0.99102,0.99109,0.99099,0.99105,61.5,0.9914,0.99145,0.99136,0.99141,60.85,True
'2018-09-24T19:10:00',0.99107,0.99109,0.99099,0.99109,50.0,0.99141,0.99144,0.99131,0.99135,43.0,True
'2018-09-24T19:11:00',0.99109,0.99118,0.99105,0.9911,66.0,0.99135,0.99149,0.99135,0.99142,49.0,False
'2018-09-24T19:12:00',0.99111,0.99115,0.991,0.99111,70.5,0.99142,0.99142,0.99129,0.99137,53.5,False
'2018-09-24T19:13:00',0.99104,0.99111,0.99098,0.991,57.5,0.99137,0.99137,0.99128,0.99129,45.0,False
'2018-09-24T19:14:00',0.99101,0.99105,0.99091,0.99094,77.0,0.99129,0.99135,0.99124,0.99125,65.12,False
'2018-09-24T19:15:00',0.99091,0.99095,0.99074,0.99074,88.0,0.99125,0.99126,0.99117,0.99119,66.97,True
'2018-09-24T19:16:00',0.99083,0.9909,0.99079,0.9909,75.0,0.99119,0.99124,0.99115,0.99121,68.74,True
'2018-09-24T19:17:00',0.99089,0.99093,0.99078,0.99092,98.75,0.99121,0.99126,0.99117,0.99124,78.0,False
'2018-09-24T19:18:00',0.99089,0.99092,0.99083,0.99084,59.5,0.99121,0.99125,0.99119,0.99124,45.0,True
'2018-09-24T19:19:00',0.99089,0.99098,0.99084,0.99097,60.75,0.99125,0.99128,0.99121,0.99122,52.62,True
'2018-09-24T19:20:00',0.99094,0.99101,0.99085,0.99099,91.25,0.99122,0.99139,0.99122,0.99137,66.99,False
'2018-09-24T19:21:00',0.99099,0.99104,0.99096,0.991,51.74,0.99139,0.99141,0.99132,0.99135,53.74,True
'2018-09-24T19:22:00',0.991,0.99115,0.99095,0.99115,67.75,0.99138,0.99148,0.99133,0.99148,55.48,False
'2018-09-24T19:23:00',0.99114,0.99117,0.9911,0.99111,74.37,0.99148,0.99153,0.99147,0.99147,70.85,True
'2018-09-24T19:24:00',0.99115,0.99117,0.99109,0.99114,44.49,0.99148,0.99155,0.99148,0.99152,36.48,False
'2018-09-24T19:25:00',0.99113,0.99115,0.991,0.99101,38.0,0.99152,0.99155,0.9914,0.99141,30.74,True
'2018-09-24T19:26:00',0.99102,0.99111,0.991,0.99105,33.37,0.99142,0.99145,0.99138,0.99138,37.11,False
'2018-09-24T19:27:00',0.99105,0.99106,0.99101,0.99103,46.23,0.99138,0.99142,0.99136,0.99137,58.99,False
'2018-09-24T19:28:00',0.99103,0.99108,0.99094,0.99099,58.99,0.9914,0.99145,0.99133,0.99135,59.86,False
'2018-09-24T19:29:00',0.99099,0.99101,0.99092,0.99093,43.12,0.99135,0.99135,0.99128,0.99133,51.36,False
'2018-09-24T19:30:00',0.99093,0.99097,0.99085,0.9909,50.6,0.9913,0.99134,0.99122,0.99128,49.99,True
'2018-09-24T19:31:00',0.9909,0.991,0.99087,0.99093,47.34,0.99129,0.99139,0.99127,0.99132,66.0,True
'2018-09-24T19:32:00',0.99093,0.991,0.99091,0.99099,41.98,0.99132,0.99139,0.9913,0.99136,46.24,True
'2018-09-24T19:33:00',0.991,0.99102,0.99093,0.991,56.48,0.9914,0.9914,0.99129,0.99136,67.22,False
'2018-09-24T19:34:00',0.991,0.99103,0.99098,0.99098,34.74,0.99135,0.99143,0.99133,0.99136,36.24,False
'2018-09-24T19:35:00',0.99098,0.99101,0.99089,0.99093,60.86,0.99136,0.99136,0.99125,0.99128,48.98,True
'2018-09-24T19:36:00',0.99093,0.991,0.9909,0.99095,55.25,0.99128,0.99133,0.99126,0.99127,30.0,False
'2018-09-24T19:37:00',0.99094,0.99095,0.99082,0.99082,82.25,0.99127,0.99127,0.99118,0.99118,51.75,False
'2018-09-24T19:38:00',0.99084,0.99092,0.99078,0.9908,87.5,0.99119,0.99125,0.99109,0.99115,64.12,True
'2018-09-24T19:39:00',0.99081,0.99093,0.99074,0.99089,112.62,0.99115,0.99134,0.99113,0.99129,107.25,True
'2018-09-24T19:40:00',0.99088,0.99103,0.99085,0.99098,100.85,0.99122,0.99136,0.99122,0.99136,82.47,True
'2018-09-24T19:41:00',0.991,0.99109,0.99099,0.991,153.25,0.99138,0.99143,0.99136,0.99137,80.37,False
'2018-09-24T19:42:00',0.99108,0.99108,0.99097,0.99099,66.25,0.99137,0.99142,0.99134,0.99136,42.0,True
'2018-09-24T19:43:00',0.99101,0.99111,0.99095,0.99104,75.75,0.99136,0.99142,0.99135,0.9914,52.48,True
'2018-09-24T19:44:00',0.99104,0.99121,0.99104,0.99115,88.75,0.99141,0.99155,0.99141,0.99154,70.86,False
'2018-09-24T19:45:00',0.99115,0.99123,0.99115,0.99116,77.74,0.99155,0.99161,0.99151,0.99152,52.35,False
'2018-09-24T19:46:00',0.99113,0.9912,0.9911,0.99114,56.97,0.99151,0.99161,0.9915,0.9915,56.61,False
'2018-09-24T19:47:00',0.99114,0.99114,0.99099,0.99102,36.72,0.99153,0.99153,0.99138,0.99142,41.62,True
'2018-09-24T19:48:00',0.99102,0.99106,0.99095,0.99103,41.62,0.99142,0.99142,0.99136,0.99141,31.99,False
'2018-09-24T19:49:00',0.99103,0.99107,0.99089,0.99095,63.98,0.99142,0.99142,0.9913,0.99135,55.5,True
'2018-09-24T19:50:00',0.99095,0.99116,0.99095,0.99111,85.23,0.99133,0.99155,0.99133,0.99152,99.36,False
'2018-09-24T19:51:00',0.99113,0.99115,0.99109,0.99111,58.11,0.99154,0.99154,0.99145,0.99145,48.25,True
'2018-09-24T19:52:00',0.99112,0.99124,0.99105,0.99122,64.62,0.99146,0.99159,0.99143,0.99156,54.62,True
'2018-09-24T19:53:00',0.99123,0.99134,0.99117,0.99133,52.12,0.99157,0.99169,0.99151,0.99167,48.87,True
'2018-09-24T19:54:00',0.99132,0.99138,0.99125,0.99135,60.0,0.99166,0.99172,0.9916,0.99169,67.87,False
'2018-09-24T19:55:00',0.99131,0.99139,0.99121,0.99132,79.62,0.9917,0.99175,0.99162,0.99171,47.74,False
'2018-09-24T19:56:00',0.99136,0.99139,0.99126,0.99127,75.75,0.99172,0.99172,0.99162,0.99162,47.87,False
'2018-09-24T19:57:00',0.99124,0.99136,0.99116,0.99123,112.5,0.99162,0.99168,0.99158,0.99162,65.49,False
'2018-09-24T19:58:00',0.99124,0.99132,0.99121,0.99121,65.25,0.99163,0.99167,0.9916,0.9916,44.12,True
'2018-09-24T19:59:00',0.9912,0.99136,0.99118,0.99133,65.73,0.99159,0.99172,0.99155,0.99172,59.5,False
'2018-09-24T20:00:00',0.99133,0.99138,0.9913,0.99132,70.25,0.99171,0.99173,0.99166,0.99173,50.37,False
'2018-09-24T20:01:00',0.99135,0.99142,0.99123,0.99127,70.25,0.99174,0.99177,0.99162,0.99164,54.73,True
'2018-09-24T20:02:00',0.99125,0.99138,0.99124,0.99132,76.5,0.99164,0.99172,0.9916,0.99167,54.98,False
'2018-09-24T20:03:00',0.99131,0.99136,0.99117,0.99125,54.25,0.99167,0.99172,0.99154,0.99156,46.74,False
'2018-09-24T20:04:00',0.99121,0.99126,0.99115,0.99117,48.75,0.99156,0.99158,0.99153,0.99156,35.11,False
'2018-09-24T20:05:00',0.9912,0.9912,0.9911,0.99113,35.61,0.99156,0.99156,0.99144,0.99147,32.5,False
'2018-09-24T20:06:00',0.9911,0.99115,0.99107,0.9911,33.0,0.99144,0.99149,0.99141,0.99144,34.25,False
'2018-09-24T20:07:00',0.99109,0.99114,0.99107,0.99109,17.0,0.99143,0.99146,0.99142,0.99143,18.0,False
'2018-09-24T20:08:00',0.9911,0.99111,0.99106,0.99106,27.99,0.99144,0.99149,0.99141,0.99144,21.25,False
'2018-09-24T20:09:00',0.99107,0.99111,0.99106,0.99106,44.86,0.99146,0.99148,0.99137,0.99144,44.24,False
'2018-09-24T20:10:00',0.99106,0.99109,0.99105,0.99107,38.6,0.99142,0.99147,0.99141,0.99142,41.25,False
'2018-09-24T20:11:00',0.99105,0.99105,0.99095,0.99095,31.5,0.99142,0.99142,0.99132,0.99133,23.87,True
'2018-09-24T20:12:00',0.99095,0.99098,0.9909,0.99097,49.97,0.99135,0.99136,0.99128,0.99132,44.74,False
'2018-09-24T20:13:00',0.99097,0.99098,0.99092,0.99097,36.73,0.99131,0.99135,0.99128,0.99132,45.75,True
'2018-09-24T20:14:00',0.99098,0.99098,0.99085,0.99098,69.23,0.99134,0.99134,0.9912,0.99132,63.87,False
'2018-09-24T20:15:00',0.99102,0.99104,0.99089,0.99096,49.87,0.99132,0.99138,0.99122,0.99132,47.75,False
'2018-09-24T20:16:00',0.99092,0.99102,0.99092,0.99092,38.6,0.99131,0.99135,0.99124,0.99126,39.61,False
'2018-09-24T20:17:00',0.99092,0.99092,0.99079,0.9908,35.48,0.99126,0.99126,0.99118,0.99119,40.61,True
'2018-09-24T20:18:00',0.99081,0.99086,0.99079,0.99086,39.86,0.99119,0.99129,0.99111,0.99122,40.25,False
'2018-09-24T20:19:00',0.99085,0.99087,0.9908,0.99086,34.0,0.99122,0.99122,0.99115,0.99121,57.75,False
'2018-09-24T20:20:00',0.99086,0.99086,0.99078,0.99085,52.0,0.99119,0.99122,0.99111,0.99118,48.25,False
'2018-09-24T20:21:00',0.99082,0.99089,0.99082,0.99085,43.25,0.99118,0.99124,0.99113,0.99115,78.5,False
'2018-09-24T20:22:00',0.99085,0.99085,0.9908,0.9908,31.5,0.99111,0.99118,0.9911,0.99111,42.0,True
'2018-09-24T20:23:00',0.9908,0.99082,0.9908,0.99082,47.0,0.99112,0.99116,0.99111,0.99113,84.0,False
'2018-09-24T20:24:00',0.99082,0.99083,0.99081,0.99082,29.0,0.99111,0.99115,0.99111,0.99113,60.75,True
'2018-09-24T20:25:00',0.99081,0.99084,0.9908,0.99083,47.5,0.99113,0.99116,0.99111,0.99113,94.0,False
'2018-09-24T20:26:00',0.99081,0.99083,0.99078,0.9908,40.5,0.99113,0.99115,0.9911,0.99111,119.25,True
'2018-09-24T20:27:00',0.9908,0.99085,0.99078,0.99082,39.5,0.9911,0.99114,0.99109,0.99111,141.75,True
'2018-09-24T20:28:00',0.99082,0.99085,0.99082,0.99085,20.5,0.99109,0.99113,0.99109,0.99111,71.25,False
'2018-09-24T20:29:00',0.99084,0.99084,0.99077,0.99078,34.0,0.99111,0.99112,0.99105,0.99105,112.5,True
'2018-09-24T20:30:00',0.99077,0.99085,0.99076,0.9908,44.75,0.99105,0.99117,0.99105,0.99108,132.75,True
'2018-09-24T20:31:00',0.9908,0.99096,0.99078,0.99096,58.75,0.99107,0.99123,0.99107,0.99122,121.0,False
'2018-09-24T20:32:00',0.99096,0.99104,0.99093,0.99096,46.5,0.99124,0.9913,0.99119,0.99121,119.0,False
'2018-09-24T20:33:00',0.99096,0.99099,0.99083,0.99083,50.86,0.99122,0.99136,0.99116,0.9912,65.5,True
'2018-09-24T20:34:00',0.99084,0.9909,0.99084,0.9909,35.0,0.99123,0.99131,0.99117,0.99129,55.62,False
'2018-09-24T20:35:00',0.99089,0.99091,0.99088,0.99091,28.5,0.99131,0.99133,0.99124,0.99127,38.49,False
'2018-09-24T20:36:00',0.99091,0.99092,0.99085,0.99089,35.5,0.99125,0.99128,0.99117,0.99126,44.25,True
'2018-09-24T20:37:00',0.99089,0.99096,0.99089,0.99094,42.5,0.99126,0.99135,0.99125,0.9913,63.87,True
'2018-09-24T20:38:00',0.99094,0.99102,0.99094,0.99096,52.5,0.99129,0.99137,0.99129,0.99133,68.87,False
'2018-09-24T20:39:00',0.99099,0.99105,0.99093,0.99096,23.5,0.99133,0.99136,0.9913,0.99133,18.0,False
'2018-09-24T20:40:00',0.99097,0.99103,0.99092,0.99092,39.48,0.99135,0.99139,0.9913,0.99131,49.99,True
'2018-09-24T20:41:00',0.99092,0.99106,0.99092,0.99102,37.62,0.99132,0.99143,0.99131,0.99138,39.22,False
'2018-09-24T20:42:00',0.99103,0.9911,0.99087,0.9909,34.97,0.9914,0.99143,0.99124,0.9913,33.99,False
'2018-09-24T20:43:00',0.99089,0.99092,0.99081,0.99086,44.12,0.99128,0.99132,0.9912,0.99123,42.74,True
'2018-09-24T20:44:00',0.99087,0.99108,0.99085,0.99098,55.99,0.99123,0.99145,0.9912,0.99135,49.22,False
'2018-09-24T20:45:00',0.99095,0.991,0.99095,0.99096,40.75,0.99132,0.99139,0.99132,0.99134,35.75,True
'2018-09-24T20:46:00',0.99097,0.99104,0.99096,0.99097,24.37,0.99135,0.9914,0.99131,0.99137,32.99,True
'2018-09-24T20:47:00',0.99096,0.99105,0.99095,0.99099,44.5,0.99136,0.99145,0.9913,0.99142,56.99,False
'2018-09-24T20:48:00',0.99099,0.9911,0.99093,0.99093,41.25,0.99142,0.99145,0.99133,0.99134,51.74,True
'2018-09-24T20:49:00',0.99095,0.99098,0.9909,0.99096,22.87,0.99134,0.99135,0.99129,0.99134,30.25,False
'2018-09-24T20:50:00',0.99091,0.99098,0.9909,0.99091,55.25,0.9913,0.99136,0.9913,0.9913,54.75,False
'2018-09-24T20:51:00',0.99093,0.99096,0.99089,0.99089,58.75,0.99134,0.99136,0.99127,0.99128,45.23,True
'2018-09-24T20:52:00',0.99089,0.99096,0.99089,0.99092,57.25,0.99127,0.99132,0.99127,0.99131,39.48,True
'2018-09-24T20:53:00',0.99092,0.991,0.99091,0.99097,49.62,0.99131,0.9914,0.9913,0.99136,56.5,False
'2018-09-24T20:54:00',0.99091,0.99097,0.99091,0.99097,25.99,0.99132,0.99135,0.9913,0.99135,28.62,False
'2018-09-24T20:55:00',0.99096,0.991,0.99096,0.99096,22.37,0.9913,0.99136,0.9913,0.99133,28.49,True
'2018-09-24T20:56:00',0.99094,0.9911,0.99092,0.99107,53.49,0.99133,0.99149,0.9913,0.99147,45.37,True
'2018-09-24T20:57:00',0.99106,0.99115,0.99106,0.99112,52.62,0.99146,0.99153,0.99143,0.99152,52.12,True
'2018-09-24T20:58:00',0.99115,0.99118,0.99112,0.99117,42.74,0.99154,0.99155,0.99149,0.99153,34.35,False
'2018-09-24T20:59:00',0.99117,0.99121,0.99104,0.99104,107.71,0.99152,0.99156,0.9914,0.99145,112.59,True
'2018-09-24T21:00:00',0.99104,0.99115,0.99104,0.99106,119.56,0.99145,0.99154,0.99144,0.99147,89.33,False
'2018-09-24T21:01:00',0.99105,0.99105,0.99104,0.99104,18.0,0.99147,0.99147,0.99139,0.99145,19.24,True
'2018-09-24T21:02:00',0.99103,0.9911,0.99102,0.9911,37.72,0.99145,0.99149,0.99142,0.99146,29.59,True
'2018-09-24T21:03:00',0.99109,0.9911,0.99102,0.9911,60.22,0.99151,0.99151,0.99142,0.99148,33.0,False
'2018-09-24T21:04:00',0.9911,0.9911,0.99101,0.99104,42.21,0.99148,0.99148,0.9914,0.99142,34.24,True
'2018-09-24T21:05:00',0.99103,0.99115,0.99102,0.99115,34.74,0.99142,0.99156,0.99139,0.99156,29.0,False
'2018-09-24T21:06:00',0.99115,0.99118,0.99109,0.99109,48.47,0.99154,0.99158,0.99149,0.99149,37.0,False
'2018-09-24T21:07:00',0.9911,0.99116,0.99105,0.99105,51.87,0.99149,0.99157,0.9914,0.9914,37.5,False
'2018-09-24T21:08:00',0.99107,0.99107,0.99101,0.99102,42.0,0.9914,0.99142,0.99139,0.9914,28.12,False
'2018-09-24T21:09:00',0.99102,0.99103,0.99098,0.99101,31.25,0.99139,0.99142,0.99138,0.99139,37.12,True
'2018-09-24T21:10:00',0.99103,0.99106,0.99101,0.99104,19.12,0.99139,0.99141,0.99139,0.9914,20.74,False
'2018-09-24T21:11:00',0.99104,0.99107,0.99095,0.99104,49.62,0.9914,0.9914,0.99131,0.99139,38.12,False
'2018-09-24T21:12:00',0.99104,0.99104,0.99093,0.99093,63.5,0.99139,0.99142,0.99127,0.99127,65.37,False
'2018-09-24T21:13:00',0.99098,0.99099,0.99085,0.99088,74.5,0.99127,0.9913,0.99121,0.99125,37.24,True
'2018-09-24T21:14:00',0.99086,0.99104,0.99086,0.99101,57.12,0.99125,0.99141,0.99125,0.99135,47.74,True
'2018-09-24T21:15:00',0.99096,0.99105,0.99095,0.99105,24.0,0.99135,0.99138,0.99134,0.99138,23.12,True
'2018-09-24T21:16:00',0.99108,0.99108,0.99105,0.99105,11.25,0.99145,0.99145,0.99133,0.99139,10.0,False
'2018-09-24T21:17:00',0.991,0.991,0.99096,0.99096,49.62,0.99139,0.99149,0.99136,0.99136,36.75,True
'2018-09-24T21:18:00',0.99099,0.99099,0.99099,0.99099,32.86,0.99139,0.99139,0.99139,0.99139,20.0,True
'2018-09-24T21:19:00',0.99099,0.99099,0.99096,0.99098,40.87,0.99139,0.99149,0.99137,0.99148,43.5,False
'2018-09-24T21:20:00',0.99098,0.991,0.99092,0.991,32.74,0.99148,0.99149,0.99136,0.99139,33.62,True
'2018-09-24T21:21:00',0.991,0.99105,0.99095,0.99105,19.48,0.99139,0.9914,0.99134,0.9914,16.99,False
'2018-09-24T21:22:00',0.99105,0.99105,0.991,0.99103,8.24,0.99139,0.99139,0.99139,0.99139,7.0,True
'2018-09-24T21:23:00',0.99105,0.99106,0.99101,0.99103,17.12,0.9914,0.99142,0.99138,0.9914,16.0,True
'2018-09-24T21:24:00',0.99099,0.99104,0.99096,0.99104,39.85,0.99139,0.99145,0.99139,0.99143,28.0,True
'2018-09-24T21:25:00',0.99101,0.99105,0.99101,0.99105,9.12,0.99142,0.99142,0.99141,0.99142,8.0,True
'2018-09-24T21:26:00',0.99104,0.99108,0.99099,0.99105,28.37,0.99142,0.99147,0.9914,0.99143,24.86,False
'2018-09-24T21:27:00',0.99099,0.99102,0.99095,0.99096,54.6,0.99143,0.99146,0.99135,0.99137,35.87,False
'2018-09-24T21:28:00',0.99096,0.99099,0.99095,0.99095,56.23,0.99137,0.99144,0.99137,0.99137,42.59,True
'2018-09-24T21:29:00',0.99095,0.99105,0.99095,0.99105,58.36,0.99137,0.99142,0.99137,0.99142,42.84,False
'2018-09-24T21:30:00',0.99105,0.99105,0.99097,0.99099,32.1,0.99145,0.99145,0.99137,0.9914,27.37,False
'2018-09-24T21:31:00',0.99099,0.99099,0.99094,0.99094,47.33,0.9914,0.9914,0.99131,0.99131,35.99,False
'2018-09-24T21:32:00',0.99094,0.99096,0.99092,0.99094,28.73,0.99131,0.99132,0.99129,0.9913,21.0,True
'2018-09-24T21:33:00',0.99094,0.99097,0.99093,0.99094,25.87,0.9913,0.99134,0.9913,0.99131,18.0,True
'2018-09-24T21:34:00',0.99094,0.99103,0.99094,0.991,34.09,0.99131,0.9914,0.99131,0.99137,26.0,False
'2018-09-24T21:35:00',0.99098,0.99102,0.99097,0.99097,20.33,0.99135,0.99138,0.99133,0.99133,17.12,True
'2018-09-24T21:36:00',0.99098,0.991,0.99095,0.991,11.12,0.99135,0.99136,0.99132,0.99136,10.0,False
'2018-09-24T21:37:00',0.991,0.991,0.99099,0.99099,5.87,0.99136,0.99139,0.99135,0.99135,4.0,True
'2018-09-24T21:38:00',0.99102,0.99105,0.991,0.99103,24.21,0.99139,0.99142,0.99137,0.9914,21.36,True
'2018-09-24T21:39:00',0.99103,0.99108,0.99095,0.99106,36.22,0.9914,0.99146,0.99138,0.99143,27.5,False
'2018-09-24T21:40:00',0.99107,0.99107,0.99098,0.99098,10.25,0.99143,0.99143,0.99135,0.99135,11.12,True
'2018-09-24T21:41:00',0.99098,0.99102,0.99098,0.99102,26.99,0.99135,0.9914,0.99135,0.99138,21.0,True
'2018-09-24T21:42:00',0.99102,0.99111,0.99101,0.99108,30.22,0.99138,0.99146,0.99138,0.99143,25.62,False
'2018-09-24T21:43:00',0.99107,0.99107,0.99099,0.99101,23.75,0.99142,0.99142,0.99136,0.99139,19.24,True
'2018-09-24T21:44:00',0.99101,0.99105,0.99101,0.99104,42.96,0.99139,0.99141,0.99139,0.99141,32.5,False
'2018-09-24T21:45:00',0.99104,0.99105,0.99104,0.99104,7.86,0.99141,0.99141,0.99139,0.99139,7.0,True
'2018-09-24T21:46:00',0.99104,0.99104,0.99097,0.99103,44.24,0.99139,0.99151,0.99139,0.99149,45.25,False
'2018-09-24T21:47:00',0.99097,0.99105,0.99097,0.99105,22.24,0.99143,0.99148,0.99137,0.9914,18.25,False
'2018-09-24T21:48:00',0.99101,0.99104,0.991,0.991,38.12,0.99137,0.9914,0.99135,0.99135,28.0,True
'2018-09-24T21:49:00',0.991,0.99118,0.991,0.99118,46.86,0.99135,0.99165,0.99135,0.99165,53.75,True
'2018-09-24T21:50:00',0.99118,0.99126,0.99118,0.99125,74.98,0.99157,0.99165,0.9915,0.9916,106.0,True
'2018-09-24T21:51:00',0.99126,0.99127,0.9912,0.99125,33.49,0.99162,0.99165,0.99156,0.99164,41.5,False
'2018-09-24T21:52:00',0.99123,0.99127,0.99112,0.99119,92.08,0.99164,0.99166,0.99151,0.99155,86.75,True
'2018-09-24T21:53:00',0.99119,0.99131,0.99119,0.99124,76.12,0.99152,0.99173,0.99152,0.99155,107.25,False
'2018-09-24T21:54:00',0.99124,0.99127,0.99109,0.99114,60.49,0.99154,0.99165,0.99144,0.99148,67.75,True
'2018-09-24T21:55:00',0.99114,0.99119,0.99108,0.99117,78.86,0.99153,0.99162,0.99144,0.99153,122.75,False
'2018-09-24T21:56:00',0.99119,0.99119,0.99107,0.99112,80.62,0.99162,0.99162,0.99142,0.99142,99.25,True
'2018-09-24T21:57:00',0.99115,0.99125,0.99115,0.99125,45.0,0.99142,0.99156,0.99142,0.99153,83.25,False
'2018-09-24T21:58:00',0.99125,0.99125,0.99116,0.99121,24.0,0.99154,0.99155,0.99146,0.99152,34.0,False
'2018-09-24T21:59:00',0.99121,0.99121,0.99101,0.99103,36.0,0.99152,0.99153,0.9914,0.99142,72.75,False
'2018-09-24T22:00:00',0.99103,0.99105,0.99096,0.99101,40.12,0.99142,0.99144,0.99132,0.99137,41.12,False
'2018-09-24T22:01:00',0.991,0.99106,0.99097,0.99099,25.37,0.99137,0.99145,0.99136,0.99137,22.25,False
'2018-09-24T22:02:00',0.99097,0.99097,0.99093,0.99094,20.62,0.99137,0.99137,0.99132,0.99134,13.0,True
'2018-09-24T22:03:00',0.99092,0.99094,0.99092,0.99093,19.49,0.99136,0.99137,0.99134,0.99137,16.5,True
'2018-09-24T22:04:00',0.99093,0.99105,0.99093,0.99104,28.25,0.99135,0.99147,0.99135,0.99143,29.24,True
'2018-09-24T22:05:00',0.99104,0.99106,0.99104,0.99105,19.12,0.99145,0.99148,0.99143,0.99148,21.25,False
'2018-09-24T22:06:00',0.99105,0.99105,0.99102,0.99103,4.0,0.99143,0.99143,0.99141,0.99141,4.0,True
'2018-09-24T22:07:00',0.99104,0.99104,0.991,0.99102,16.87,0.99141,0.99148,0.99141,0.99145,16.0,False
'2018-09-24T22:08:00',0.99102,0.99109,0.99101,0.99101,35.25,0.99147,0.99148,0.99143,0.99143,33.0,True
'2018-09-24T22:09:00',0.99103,0.99103,0.99099,0.991,19.12,0.99143,0.99146,0.99143,0.99145,16.75,True
'2018-09-24T22:10:00',0.991,0.99103,0.991,0.99103,13.75,0.99146,0.99147,0.99142,0.99142,12.37,True
'2018-09-24T22:11:00',0.99103,0.99105,0.99101,0.99105,19.25,0.99142,0.99149,0.99142,0.99149,14.0,False
'2018-09-24T22:12:00',0.99104,0.99104,0.99103,0.99103,16.61,0.99147,0.99149,0.99143,0.99143,12.75,False
'2018-09-24T22:13:00',0.99102,0.99103,0.991,0.99102,20.5,0.99142,0.99142,0.99139,0.99141,13.0,False
'2018-09-24T22:14:00',0.99097,0.99099,0.99097,0.99098,6.37,0.99141,0.99141,0.99138,0.99138,5.0,False
'2018-09-24T22:15:00',0.99098,0.99099,0.99096,0.99096,27.61,0.99138,0.9914,0.99138,0.9914,18.62,True
'2018-09-24T22:16:00',0.991,0.99101,0.99095,0.99097,22.75,0.9914,0.99144,0.9914,0.99142,15.62,False
'2018-09-24T22:17:00',0.99097,0.99098,0.99096,0.99096,7.75,0.99141,0.99142,0.99141,0.99141,6.0,True
'2018-09-24T22:18:00',0.99096,0.99099,0.99096,0.99099,13.75,0.99142,0.99143,0.99139,0.99139,10.75,True
'2018-09-24T22:19:00',0.99099,0.99106,0.99099,0.991,35.25,0.99139,0.99149,0.99139,0.99142,31.61,True
'2018-09-24T22:20:00',0.991,0.99101,0.99093,0.991,23.25,0.99142,0.99143,0.99131,0.99143,21.0,False
'2018-09-24T22:21:00',0.991,0.991,0.99098,0.991,3.0,0.9914,0.9914,0.9914,0.9914,3.0,True
'2018-09-24T22:22:00',0.99098,0.99098,0.99098,0.99098,10.0,0.99146,0.99146,0.9914,0.99146,15.75,False
'2018-09-24T22:23:00',0.99098,0.991,0.99098,0.991,6.0,0.9914,0.99146,0.9914,0.99142,8.75,False
'2018-09-24T22:24:00',0.99098,0.991,0.99098,0.99099,15.12,0.99142,0.99143,0.99139,0.99141,14.5,True
'2018-09-24T22:25:00',0.99099,0.991,0.99099,0.991,9.12,0.99141,0.99144,0.99141,0.99143,6.5,False
'2018-09-24T22:26:00',0.991,0.991,0.991,0.991,7.0,0.99145,0.99145,0.99142,0.99142,5.0,True
'2018-09-24T22:27:00',0.991,0.99105,0.99098,0.99104,33.62,0.99142,0.99146,0.99142,0.99146,30.48,True
'2018-09-24T22:28:00',0.99105,0.99108,0.99105,0.99108,2.0,0.99146,0.99147,0.99146,0.99147,2.0,False
'2018-09-24T22:29:00',0.99108,0.99108,0.99098,0.99101,16.5,0.99144,0.99145,0.99139,0.99145,14.62,False
'2018-09-24T22:30:00',0.991,0.99103,0.99099,0.99099,8.12,0.99144,0.99145,0.99135,0.99135,8.5,False
'2018-09-24T22:31:00',0.99097,0.99097,0.99092,0.99092,4.0,0.99133,0.99133,0.99128,0.99128,4.0,False
'2018-09-24T22:32:00',0.99091,0.99091,0.99091,0.99091,1.0,0.99126,0.99126,0.99126,0.99126,1.0,True
'2018-09-24T22:33:00',0.99088,0.99089,0.99087,0.99089,7.5,0.99135,0.99136,0.99133,0.99136,10.5,False
'2018-09-24T22:34:00',0.99087,0.99089,0.99087,0.99087,15.99,0.99137,0.99137,0.99132,0.99132,19.75,True
'2018-09-24T22:35:00',0.99088,0.99092,0.99087,0.99092,11.74,0.99135,0.99135,0.99128,0.99128,13.87,False
'2018-09-24T22:36:00',0.9909,0.9909,0.9909,0.9909,1.0,0.99126,0.99126,0.99126,0.99126,1.0,True
'2018-09-24T22:37:00',0.99086,0.99087,0.99085,0.99087,8.12,0.9913,0.99133,0.9913,0.99133,9.0,False
'2018-09-24T22:38:00',0.99086,0.99088,0.99086,0.99088,10.12,0.99137,0.99137,0.99124,0.99124,12.75,False
'2018-09-24T22:39:00',0.99085,0.99085,0.99085,0.99085,8.86,0.99131,0.99131,0.99127,0.99127,10.25,True
'2018-09-24T22:40:00',0.99087,0.9911,0.99081,0.99101,32.5,0.99131,0.99145,0.99126,0.99137,38.74,False
'2018-09-24T22:41:00',0.99101,0.99101,0.99101,0.99101,12.0,0.99134,0.99137,0.99134,0.99137,14.25,False
'2018-09-24T22:42:00',0.99089,0.99089,0.99089,0.99089,1.12,0.99135,0.99135,0.99135,0.99135,1.0,False
'2018-09-24T22:43:00',0.99089,0.99089,0.99089,0.99089,0.0,0.99135,0.99135,0.99135,0.99135,0.0,True
'2018-09-24T22:44:00',0.99088,0.99099,0.99088,0.99099,14.5,0.99139,0.99142,0.99129,0.99129,20.12,True
'2018-09-24T22:45:00',0.99099,0.99101,0.99099,0.99101,22.0,0.9913,0.99137,0.9913,0.99132,27.25,True
'2018-09-24T22:46:00',0.99101,0.99101,0.99084,0.99101,25.87,0.99131,0.9914,0.9913,0.99135,31.5,False
'2018-09-24T22:47:00',0.99101,0.99103,0.9909,0.99093,40.0,0.99134,0.99143,0.99128,0.99129,53.75,True
'2018-09-24T22:48:00',0.99094,0.99098,0.99092,0.99093,22.0,0.99129,0.99136,0.99129,0.99134,33.25,True
'2018-09-24T22:49:00',0.99094,0.99095,0.99093,0.99093,8.0,0.99133,0.99137,0.9913,0.99137,10.25,True
'2018-09-24T22:50:00',0.99093,0.99096,0.99086,0.99096,21.0,0.99137,0.99137,0.99129,0.99135,35.25,False
'2018-09-24T22:51:00',0.99096,0.99098,0.99082,0.99093,19.75,0.99131,0.99135,0.99126,0.99128,24.25,False
'2018-09-24T22:52:00',0.99093,0.99093,0.99079,0.99083,17.25,0.99134,0.99134,0.99124,0.99133,15.25,True
'2018-09-24T22:53:00',0.9908,0.99087,0.99079,0.99087,18.75,0.99126,0.99137,0.99125,0.99137,20.5,True
'2018-09-24T22:54:00',0.99085,0.99096,0.99084,0.99096,20.0,0.99136,0.99137,0.99119,0.99124,31.25,False
'2018-09-24T22:55:00',0.99096,0.99096,0.99079,0.99079,21.0,0.99125,0.99135,0.99123,0.99125,33.0,False
'2018-09-24T22:56:00',0.99079,0.99079,0.99065,0.99073,21.0,0.99125,0.99125,0.99102,0.99113,30.12,False
'2018-09-24T22:57:00',0.99073,0.99073,0.99066,0.99068,10.0,0.99115,0.99115,0.99108,0.9911,13.61,True
'2018-09-24T22:58:00',0.99048,0.99071,0.99048,0.99071,11.5,0.99124,0.99126,0.99114,0.99114,10.75,False
'2018-09-24T22:59:00',0.99048,0.99061,0.98986,0.98987,19.57,0.99127,0.99127,0.99105,0.99105,20.86,False
'2018-09-24T23:00:00',0.98986,0.98986,0.98986,0.98986,0.37,0.99105,0.99105,0.99105,0.99105,0.75,False
'2018-09-24T23:01:00',0.98986,0.98986,0.98986,0.98986,0.0,0.99105,0.99105,0.99105,0.99105,0.0,False
'2018-09-24T23:02:00',0.98986,0.98986,0.98986,0.98986,0.0,0.99105,0.99105,0.99105,0.99105,0.0,True
'2018-09-24T23:03:00',0.9906,0.99063,0.9906,0.9906,1.48,0.99172,0.99175,0.9917,0.9917,1.48,True
'2018-09-24T23:04:00',0.9906,0.99063,0.9906,0.99063,1.85,0.99165,0.99165,0.99165,0.99165,3.75,False
'2018-09-24T23:05:00',0.99066,0.99066,0.9906,0.99063,4.07,0.99165,0.99172,0.99145,0.99147,5.97,False
'2018-09-24T23:06:00',0.99041,0.99044,0.99041,0.99043,9.0,0.99161,0.99164,0.99161,0.99163,9.0,True
'2018-09-24T23:07:00',0.99041,0.99044,0.99041,0.99044,6.75,0.99161,0.99166,0.99161,0.99166,6.75,False
'2018-09-24T23:08:00',0.9899,0.99045,0.9899,0.99044,8.25,0.99218,0.99218,0.99155,0.99155,6.75,False
'2018-09-24T23:09:00',0.99045,0.99045,0.99014,0.99014,18.0,0.99155,0.99182,0.99155,0.99182,15.5,True
'2018-09-24T23:10:00',0.9902,0.99031,0.99018,0.99031,22.5,0.99192,0.99193,0.99182,0.99187,22.5,True
'2018-09-24T23:11:00',0.99028,0.99049,0.99028,0.99047,38.25,0.99186,0.9919,0.99166,0.9917,38.25,False
'2018-09-24T23:12:00',0.99044,0.99048,0.99034,0.99043,54.0,0.99165,0.99169,0.99151,0.99164,54.0,False
'2018-09-24T23:13:00',0.99042,0.99043,0.99017,0.99019,31.5,0.99163,0.99179,0.99161,0.99177,31.5,False
'2018-09-24T23:14:00',0.99017,0.99019,0.99017,0.99017,6.75,0.99175,0.99177,0.99175,0.99175,6.75,True
'2018-09-24T23:15:00',0.99019,0.99031,0.99016,0.99031,42.75,0.99177,0.99177,0.99164,0.99173,42.75,False
'2018-09-24T23:16:00',0.99028,0.99045,0.99028,0.99045,12.75,0.9917,0.9917,0.99145,0.99145,12.75,False
'2018-09-24T23:17:00',0.99045,0.99045,0.99025,0.9903,35.12,0.99145,0.9918,0.99145,0.99172,34.25,False
'2018-09-24T23:18:00',0.99028,0.99034,0.99028,0.9903,20.25,0.9917,0.99176,0.9917,0.9917,17.75,False
'2018-09-24T23:19:00',0.99029,0.99029,0.99029,0.99029,4.5,0.9917,0.9917,0.9917,0.9917,3.5,True
'2018-09-24T23:20:00',0.99028,0.99031,0.99028,0.9903,27.0,0.99174,0.99175,0.99169,0.99174,25.0,True
'2018-09-24T23:21:00',0.99032,0.99042,0.99032,0.99042,24.75,0.9917,0.9918,0.9917,0.9918,24.75,False
'2018-09-24T23:22:00',0.99042,0.99042,0.98974,0.99029,35.87,0.99181,0.99222,0.99126,0.99145,25.74,True
'2018-09-24T23:23:00',0.99028,0.9903,0.99026,0.99027,22.5,0.99145,0.99168,0.99145,0.99166,16.49,True
'2018-09-24T23:24:00',0.99026,0.9903,0.99026,0.99029,69.75,0.99164,0.99169,0.99164,0.99169,69.75,False
'2018-09-24T23:25:00',0.99025,0.99032,0.99025,0.99029,36.0,0.99163,0.9917,0.99161,0.99162,36.0,True
'2018-09-24T23:26:00',0.99029,0.99045,0.99017,0.99045,52.0,0.99163,0.99164,0.99145,0.99145,50.23,False
'2018-09-24T23:27:00',0.99045,0.99045,0.99028,0.9903,27.0,0.99145,0.99166,0.99145,0.99164,22.48,True
'2018-09-24T23:28:00',0.9903,0.99032,0.99029,0.99031,56.25,0.99164,0.99166,0.99162,0.99165,56.25,False
'2018-09-24T23:29:00',0.99029,0.99034,0.99026,0.99029,51.75,0.99163,0.99168,0.99161,0.99165,51.75,True
'2018-09-24T23:30:00',0.99029,0.99049,0.99028,0.99042,89.0,0.99143,0.99152,0.99142,0.99147,59.71,True
'2018-09-24T23:31:00',0.99045,0.9905,0.99037,0.9904,79.75,0.99147,0.99153,0.99147,0.99153,48.7,True
'2018-09-24T23:32:00',0.99042,0.99044,0.99039,0.99043,78.75,0.99153,0.99173,0.99153,0.99173,72.25,True
'2018-09-24T23:33:00',0.99044,0.99057,0.99044,0.99056,36.0,0.99171,0.99172,0.99167,0.99167,30.0,False
'2018-09-24T23:34:00',0.99056,0.99056,0.9905,0.9905,23.25,0.99167,0.9917,0.99167,0.9917,21.5,False
'2018-09-24T23:35:00',0.99049,0.99052,0.99047,0.99048,42.75,0.99171,0.99172,0.99166,0.99168,42.75,True
'2018-09-24T23:36:00',0.99051,0.99051,0.99048,0.9905,31.5,0.9917,0.9917,0.99168,0.9917,31.5,True
'2018-09-24T23:37:00',0.99053,0.99054,0.99048,0.99051,29.25,0.99173,0.99173,0.99168,0.9917,29.25,False
'2018-09-24T23:38:00',0.9905,0.99051,0.99049,0.99051,20.25,0.9917,0.99171,0.99168,0.9917,20.25,True
'2018-09-24T23:39:00',0.99058,0.99063,0.99055,0.99055,22.0,0.99162,0.99172,0.99162,0.99171,22.0,True
'2018-09-24T23:40:00',0.99059,0.99083,0.99059,0.99067,28.75,0.99174,0.99178,0.99172,0.99174,33.75,False
'2018-09-24T23:41:00',0.99067,0.99084,0.99057,0.99057,42.75,0.99173,0.99175,0.99163,0.99163,47.75,True
'2018-09-24T23:42:00',0.99057,0.99075,0.99047,0.99075,19.75,0.99163,0.99185,0.99163,0.99183,22.25,False
'2018-09-24T23:43:00',0.99049,0.99076,0.99049,0.99067,49.25,0.99183,0.99183,0.99162,0.99162,50.75,False
'2018-09-24T23:44:00',0.99063,0.99078,0.99057,0.99057,31.0,0.99162,0.99174,0.99162,0.99174,35.5,True
'2018-09-24T23:45:00',0.99072,0.99078,0.99056,0.99078,24.75,0.99171,0.99177,0.99162,0.99162,35.75,True
'2018-09-24T23:46:00',0.99059,0.99078,0.9905,0.99077,19.5,0.99162,0.99176,0.99162,0.99168,20.0,False
'2018-09-24T23:47:00',0.99067,0.99069,0.99052,0.99069,45.0,0.99168,0.99177,0.99155,0.99155,43.37,False
'2018-09-24T23:48:00',0.9907,0.99078,0.99065,0.99065,31.5,0.99155,0.99155,0.99155,0.99155,25.56,True
'2018-09-24T23:49:00',0.99059,0.99086,0.99043,0.99085,46.75,0.99176,0.99192,0.99142,0.99162,48.12,False
'2018-09-24T23:50:00',0.99063,0.99083,0.99041,0.99083,35.25,0.99162,0.99182,0.99162,0.99162,32.5,True
'2018-09-24T23:51:00',0.99058,0.99085,0.99048,0.99085,33.5,0.99162,0.99202,0.99162,0.99175,27.75,True
'2018-09-24T23:52:00',0.99085,0.99085,0.99039,0.99078,16.0,0.99175,0.99248,0.99175,0.99202,14.75,False
'2018-09-24T23:53:00',0.99078,0.99102,0.99053,0.99086,48.75,0.99202,0.99202,0.99165,0.99165,48.47,False
'2018-09-24T23:54:00',0.99065,0.99089,0.99065,0.99065,16.25,0.99165,0.99165,0.99165,0.99165,14.72,True
'2018-09-24T23:55:00',0.9909,0.99091,0.9906,0.99082,45.25,0.99177,0.99196,0.99167,0.99177,52.75,False
'2018-09-24T23:56:00',0.99079,0.99079,0.99051,0.99065,34.0,0.99177,0.99194,0.99171,0.99191,39.75,False
'2018-09-24T23:57:00',0.99068,0.99068,0.99059,0.99059,8.0,0.99194,0.99194,0.99185,0.99185,9.0,False
'2018-09-24T23:58:00',0.99058,0.99058,0.99057,0.99057,4.5,0.99188,0.99189,0.99188,0.99189,4.5,True
'2018-09-24T23:59:00',0.99082,0.99088,0.99081,0.99087,3.34,0.99159,0.99165,0.99158,0.99164,2.96,True
'2018-09-25T00:00:00',0.99087,0.99125,0.99087,0.99109,17.21,0.99155,0.99174,0.99148,0.99156,17.99,False
'2018-09-25T00:01:00',0.99106,0.99113,0.99104,0.99105,11.96,0.99154,0.99157,0.99152,0.99152,12.75,True
'2018-09-25T00:02:00',0.99108,0.99111,0.99105,0.99108,29.11,0.99155,0.99157,0.99152,0.99157,34.5,True
'2018-09-25T00:03:00',0.99108,0.99114,0.99106,0.99114,22.09,0.99154,0.99162,0.99154,0.99162,23.19,False
'2018-09-25T00:04:00',0.99111,0.99114,0.99111,0.99111,5.25,0.99161,0.99162,0.99158,0.99158,5.62,False
'2018-09-25T00:05:00',0.99112,0.99116,0.99108,0.9911,20.93,0.9916,0.99164,0.99155,0.99155,21.0,True
'2018-09-25T00:06:00',0.99109,0.99114,0.99108,0.99112,67.49,0.99155,0.99162,0.99155,0.99156,54.75,False
'2018-09-25T00:07:00',0.99109,0.99112,0.99107,0.99109,22.37,0.99156,0.99159,0.99155,0.99155,16.0,False
'2018-09-25T00:08:00',0.99112,0.99112,0.99089,0.99089,37.24,0.99159,0.9916,0.99131,0.99131,37.57,False
'2018-09-25T00:09:00',0.99089,0.99092,0.99085,0.99088,44.37,0.99131,0.99131,0.99127,0.9913,40.0,False
'2018-09-25T00:10:00',0.99088,0.99093,0.99088,0.99088,26.87,0.9913,0.99133,0.9913,0.9913,22.0,False
'2018-09-25T00:11:00',0.99091,0.99093,0.99087,0.99088,56.11,0.99133,0.99136,0.9913,0.9913,48.0,True
'2018-09-25T00:12:00',0.99089,0.99091,0.99082,0.99082,20.0,0.9913,0.99142,0.9913,0.99142,16.74,False
'2018-09-25T00:13:00',0.99088,0.991,0.9908,0.99087,29.5,0.99142,0.99143,0.99132,0.99132,26.71,True
'2018-09-25T00:14:00',0.99092,0.991,0.99092,0.991,24.75,0.99132,0.9914,0.99132,0.9914,21.0,True
'2018-09-25T00:15:00',0.99104,0.99104,0.99099,0.99104,14.62,0.99139,0.99141,0.99139,0.99139,11.0,True
'2018-09-25T00:16:00',0.99107,0.99107,0.99107,0.99107,1.0,0.99143,0.99143,0.99143,0.99143,1.0,False
'2018-09-25T00:17:00',0.99105,0.99107,0.99097,0.99105,10.12,0.99152,0.99153,0.99147,0.99147,10.99,False
'2018-09-25T00:18:00',0.99105,0.99105,0.99097,0.99097,3.75,0.99146,0.99146,0.99146,0.99146,2.0,True
'2018-09-25T00:19:00',0.99101,0.99102,0.99096,0.99098,11.25,0.99146,0.99166,0.99146,0.99158,18.0,True
'2018-09-25T00:20:00',0.99101,0.99114,0.9909,0.99114,24.75,0.99158,0.99158,0.99149,0.99149,34.5,True
'2018-09-25T00:21:00',0.99111,0.99112,0.99111,0.99112,3.0,0.99162,0.99162,0.99162,0.99162,6.75,True
'2018-09-25T00:22:00',0.99111,0.99112,0.99111,0.99112,6.0,0.99173,0.99174,0.99173,0.99173,13.5,False
'2018-09-25T00:23:00',0.99113,0.99113,0.99113,0.99113,1.0,0.99162,0.99162,0.99162,0.99162,1.75,False
'2018-09-25T00:24:00',0.99107,0.99107,0.99101,0.99101,3.0,0.99162,0.99162,0.9915,0.9915,3.75,False
'2018-09-25T00:25:00',0.99096,0.99103,0.99085,0.99086,33.5,0.99158,0.9916,0.99133,0.99135,36.25,True
'2018-09-25T00:26:00',0.99086,0.99098,0.99086,0.99089,21.5,0.99135,0.99139,0.99135,0.99139,15.37,True
'2018-09-25T00:27:00',0.9909,0.99097,0.99088,0.99093,53.0,0.99139,0.99147,0.99133,0.99133,27.5,False
'2018-09-25T00:28:00',0.99091,0.99108,0.99089,0.99092,28.75,0.99133,0.99143,0.99125,0.99125,26.0,False
'2018-09-25T00:29:00',0.99095,0.99103,0.99089,0.99089,33.5,0.99125,0.99135,0.99123,0.99123,25.5,True
'2018-09-25T00:30:00',0.99091,0.99092,0.99088,0.99089,27.25,0.99123,0.99125,0.99123,0.99125,16.0,False
'2018-09-25T00:31:00',0.99093,0.99094,0.99088,0.99089,17.75,0.99125,0.99126,0.99123,0.99124,15.0,True
'2018-09-25T00:32:00',0.99088,0.99098,0.99088,0.99094,33.25,0.99124,0.99139,0.99124,0.99135,31.87,True
'2018-09-25T00:33:00',0.99097,0.9911,0.99094,0.99106,35.0,0.9913,0.99145,0.99128,0.99141,31.5,True
'2018-09-25T00:34:00',0.99106,0.99112,0.99102,0.99112,76.75,0.99139,0.9915,0.99139,0.99144,68.0,False
'2018-09-25T00:35:00',0.9911,0.99112,0.99107,0.9911,56.5,0.99143,0.99148,0.99141,0.99142,55.12,False
'2018-09-25T00:36:00',0.99112,0.99113,0.99107,0.99108,38.0,0.99144,0.99149,0.99142,0.99143,41.47,True
'2018-09-25T00:37:00',0.99109,0.99112,0.99103,0.99108,33.0,0.99147,0.99147,0.99141,0.99146,40.57,False
'2018-09-25T00:38:00',0.99108,0.99112,0.99106,0.99106,30.0,0.99146,0.99148,0.99141,0.99145,37.1,False
'2018-09-25T00:39:00',0.99108,0.99109,0.99099,0.991,14.0,0.99141,0.99144,0.99134,0.99139,20.36,False
'2018-09-25T00:40:00',0.991,0.99109,0.99098,0.99101,22.0,0.99139,0.99141,0.99131,0.99133,36.48,True
'2018-09-25T00:41:00',0.99105,0.99108,0.99098,0.99105,23.0,0.99137,0.99145,0.99136,0.99145,31.61,True
'2018-09-25T00:42:00',0.99105,0.99108,0.99105,0.99107,13.0,0.99145,0.99147,0.99139,0.99146,18.11,False
'2018-09-25T00:43:00',0.99107,0.99112,0.99102,0.99106,31.0,0.99146,0.99149,0.99141,0.99145,50.1,False
'2018-09-25T00:44:00',0.99109,0.99109,0.99098,0.99101,25.0,0.99141,0.99141,0.99132,0.99133,39.72,True
'2018-09-25T00:45:00',0.99101,0.99109,0.99097,0.99108,15.0,0.99133,0.99145,0.99133,0.99145,23.75,False
'2018-09-25T00:46:00',0.99107,0.99108,0.99106,0.99106,15.0,0.99139,0.99142,0.99139,0.99139,22.61,True
'2018-09-25T00:47:00',0.99106,0.99108,0.99106,0.99106,11.0,0.99139,0.99141,0.99139,0.9914,16.86,True
'2018-09-25T00:48:00',0.99106,0.99109,0.99106,0.99108,8.0,0.9914,0.99141,0.9914,0.9914,13.25,False
'2018-09-25T00:49:00',0.99106,0.99108,0.99106,0.99106,7.0,0.99139,0.9914,0.99139,0.99139,9.37,True
'2018-09-25T00:50:00',0.99106,0.9911,0.99106,0.99106,12.0,0.99139,0.99148,0.99139,0.99145,19.75,False
'2018-09-25T00:51:00',0.99106,0.99109,0.99106,0.99108,12.0,0.99139,0.99142,0.99139,0.9914,17.49,False
'2018-09-25T00:52:00',0.99108,0.99109,0.99101,0.99101,12.0,0.9914,0.99147,0.99133,0.99133,17.36,False
'2018-09-25T00:53:00',0.99099,0.99102,0.99095,0.99096,20.0,0.99131,0.99135,0.9913,0.99135,34.98,True
'2018-09-25T00:54:00',0.99096,0.99099,0.99086,0.99098,14.5,0.99135,0.99138,0.99131,0.99137,16.98,True
'2018-09-25T00:55:00',0.99098,0.99113,0.99095,0.99113,21.5,0.99137,0.9915,0.99137,0.99145,32.84,False
'2018-09-25T00:56:00',0.99113,0.99113,0.99099,0.99099,7.0,0.99145,0.99145,0.99131,0.99131,8.1,True
'2018-09-25T00:57:00',0.99101,0.9911,0.99096,0.99104,58.37,0.9914,0.99145,0.9913,0.99139,80.24,False
'2018-09-25T00:58:00',0.99103,0.99105,0.99094,0.991,22.12,0.99138,0.99144,0.99136,0.99139,30.86,True
'2018-09-25T00:59:00',0.991,0.99115,0.99097,0.99108,55.87,0.99139,0.99149,0.99135,0.99144,70.43,False
'2018-09-25T01:00:00',0.99108,0.99113,0.99095,0.99095,13.12,0.99144,0.99146,0.99126,0.99126,12.87,True
'2018-09-25T01:01:00',0.99095,0.99102,0.99091,0.99097,65.25,0.99126,0.99133,0.99125,0.99126,51.0,False
'2018-09-25T01:02:00',0.99097,0.99097,0.99087,0.99093,44.37,0.99125,0.99126,0.99121,0.99123,38.5,False
'2018-09-25T01:03:00',0.99091,0.99091,0.99081,0.99082,18.24,0.99123,0.99123,0.99114,0.99114,15.0,False
'2018-09-25T01:04:00',0.99081,0.9909,0.99075,0.99079,33.0,0.99114,0.99116,0.99108,0.99111,28.0,True
'2018-09-25T01:05:00',0.9908,0.99092,0.9908,0.9909,41.5,0.99111,0.99123,0.99111,0.99121,29.0,True
'2018-09-25T01:06:00',0.99086,0.99091,0.99081,0.99091,19.5,0.99121,0.99123,0.99113,0.99121,16.5,False
'2018-09-25T01:07:00',0.99089,0.99093,0.99084,0.99088,39.12,0.99121,0.99123,0.99116,0.9912,33.0,False
'2018-09-25T01:08:00',0.99089,0.9909,0.99082,0.99082,18.25,0.9912,0.9912,0.99113,0.99115,16.0,True
'2018-09-25T01:09:00',0.99083,0.99091,0.99082,0.99089,16.12,0.99115,0.99123,0.99115,0.99121,15.0,True
'2018-09-25T01:10:00',0.99088,0.99097,0.99087,0.99094,78.0,0.99121,0.99129,0.99121,0.99126,59.0,True
'2018-09-25T01:11:00',0.99096,0.99107,0.99091,0.99104,30.87,0.99126,0.9914,0.99125,0.99136,28.0,True
'2018-09-25T01:12:00',0.991,0.99106,0.99097,0.99105,26.87,0.99133,0.99139,0.99133,0.99137,28.75,True
'2018-09-25T01:13:00',0.99103,0.99107,0.99099,0.99105,14.0,0.99136,0.9914,0.99135,0.99139,14.0,False
'2018-09-25T01:14:00',0.99107,0.99113,0.9909,0.99093,22.12,0.9914,0.99145,0.99125,0.99125,23.12,False
'2018-09-25T01:15:00',0.99092,0.99093,0.99084,0.99084,19.0,0.99124,0.99126,0.99116,0.99116,18.0,True
'2018-09-25T01:16:00',0.99086,0.99094,0.99085,0.99092,47.0,0.99118,0.99127,0.99117,0.99124,45.86,False
'2018-09-25T01:17:00',0.99089,0.99092,0.99089,0.9909,6.0,0.99121,0.99124,0.99121,0.99123,6.0,False
'2018-09-25T01:18:00',0.99092,0.99093,0.99086,0.99088,9.12,0.99124,0.99126,0.99118,0.99121,9.0,True
'2018-09-25T01:19:00',0.9909,0.99093,0.99087,0.99092,16.12,0.99123,0.99126,0.9912,0.99124,16.0,False
'2018-09-25T01:20:00',0.99091,0.99095,0.99091,0.99091,15.0,0.99123,0.99127,0.99123,0.99124,15.0,True
'2018-09-25T01:21:00',0.99093,0.99095,0.9909,0.99093,16.0,0.99126,0.99127,0.99123,0.99125,16.5,True
'2018-09-25T01:22:00',0.99091,0.99093,0.99089,0.99093,15.0,0.99124,0.99126,0.99122,0.99126,15.5,False
'2018-09-25T01:23:00',0.99091,0.99092,0.99088,0.9909,8.61,0.99123,0.99124,0.9912,0.99122,8.0,True
'2018-09-25T01:24:00',0.99091,0.99095,0.9909,0.99095,16.0,0.99124,0.99127,0.99124,0.99127,15.0,False
'2018-09-25T01:25:00',0.99095,0.99095,0.99086,0.99086,21.62,0.99125,0.99125,0.99119,0.99119,23.24,True
'2018-09-25T01:26:00',0.99086,0.99092,0.9908,0.99086,37.23,0.99119,0.99131,0.99116,0.99125,33.34,True
'2018-09-25T01:27:00',0.99093,0.99095,0.99081,0.99095,64.49,0.99125,0.99133,0.99121,0.99127,87.32,False
'2018-09-25T01:28:00',0.99095,0.99096,0.99088,0.99088,49.0,0.99127,0.9913,0.99121,0.99121,76.45,False
'2018-09-25T01:29:00',0.99087,0.99087,0.99075,0.9908,18.74,0.99119,0.99119,0.9911,0.99115,17.87,False
'2018-09-25T01:30:00',0.9908,0.99081,0.9907,0.99079,38.12,0.99115,0.99117,0.99109,0.99117,47.47,True
'2018-09-25T01:31:00',0.99079,0.99089,0.99077,0.99081,44.62,0.99117,0.99123,0.99113,0.99119,56.31,False
'2018-09-25T01:32:00',0.99081,0.99081,0.99076,0.99078,7.5,0.99119,0.99119,0.9911,0.99111,9.62,True
'2018-09-25T01:33:00',0.99076,0.99081,0.99076,0.9908,33.73,0.99108,0.99118,0.99108,0.99113,33.74,False
'2018-09-25T01:34:00',0.99077,0.99077,0.99073,0.99077,54.08,0.99109,0.99114,0.99109,0.9911,33.0,False
'2018-09-25T01:35:00',0.99077,0.99077,0.99065,0.99076,55.97,0.9911,0.99113,0.99103,0.99109,38.5,False
'2018-09-25T01:36:00',0.99075,0.99077,0.99065,0.99065,32.12,0.99107,0.99112,0.99099,0.99103,34.61,True
'2018-09-25T01:37:00',0.99065,0.99072,0.99059,0.99072,30.0,0.99103,0.99104,0.99094,0.99104,32.1,False
'2018-09-25T01:38:00',0.9907,0.99073,0.99065,0.99065,40.12,0.99102,0.99106,0.991,0.99103,42.74,False
'2018-09-25T01:39:00',0.99065,0.99068,0.99059,0.99066,84.24,0.99103,0.99105,0.99095,0.99098,123.03,False
'2018-09-25T01:40:00',0.99065,0.99069,0.99055,0.99058,36.49,0.99098,0.99105,0.9909,0.99095,43.12,True
'2018-09-25T01:41:00',0.99059,0.99063,0.99054,0.99063,21.87,0.99093,0.99099,0.99086,0.99099,27.47,False
'2018-09-25T01:42:00',0.99063,0.99063,0.99045,0.99052,56.25,0.991,0.991,0.99082,0.99084,77.68,True
'2018-09-25T01:43:00',0.99052,0.99056,0.99052,0.99055,35.5,0.99084,0.99091,0.99083,0.99087,38.33,True
'2018-09-25T01:44:00',0.99055,0.99056,0.9905,0.99056,33.5,0.99087,0.99092,0.99083,0.9909,37.18,True
'2018-09-25T01:45:00',0.99054,0.99057,0.99053,0.99057,23.12,0.99086,0.99093,0.99086,0.99089,23.87,False
'2018-09-25T01:46:00',0.9905,0.99055,0.9905,0.99053,9.12,0.99089,0.99089,0.99084,0.99085,8.0,False
'2018-09-25T01:47:00',0.99051,0.99053,0.9905,0.9905,14.0,0.99084,0.99085,0.99082,0.99082,14.5,True
'2018-09-25T01:48:00',0.99052,0.99058,0.9905,0.99058,20.74,0.99085,0.99093,0.99083,0.99093,19.5,True
'2018-09-25T01:49:00',0.99059,0.99059,0.99059,0.99059,1.0,0.99094,0.99094,0.99094,0.99094,1.0,True
'2018-09-25T01:50:00',0.99062,0.99071,0.99062,0.9907,11.0,0.99094,0.99105,0.99094,0.99105,11.24,False
'2018-09-25T01:51:00',0.99071,0.99073,0.99064,0.99064,8.5,0.99105,0.99105,0.99102,0.99102,9.37,True
'2018-09-25T01:52:00',0.99059,0.99069,0.99059,0.99064,16.49,0.99103,0.99105,0.99101,0.99103,14.99,False
'2018-09-25T01:53:00',0.99064,0.99071,0.99062,0.99066,21.12,0.99103,0.99103,0.99098,0.99098,24.12,False
'2018-09-25T01:54:00',0.99063,0.99069,0.99063,0.99066,18.0,0.99096,0.99101,0.99095,0.99098,17.12,False
'2018-09-25T01:55:00',0.99065,0.99068,0.99058,0.99058,27.5,0.99103,0.99103,0.99093,0.99095,31.46,True
'2018-09-25T01:56:00',0.99056,0.99085,0.99056,0.99085,29.0,0.99095,0.99106,0.99094,0.99106,33.98,False
'2018-09-25T01:57:00',0.99085,0.99085,0.99084,0.99085,9.0,0.99104,0.99105,0.991,0.99105,10.73,False
'2018-09-25T01:58:00',0.99085,0.99085,0.99055,0.99072,44.0,0.99105,0.99105,0.99091,0.99101,84.69,False
'2018-09-25T01:59:00',0.99072,0.99073,0.99062,0.99062,29.12,0.99102,0.99105,0.99095,0.99096,40.74,False
'2018-09-25T02:00:00',0.9906,0.99066,0.99056,0.99058,70.73,0.99093,0.99101,0.99089,0.99094,82.75,False
'2018-09-25T02:01:00',0.99058,0.99058,0.99032,0.99033,69.6,0.99092,0.99094,0.99065,0.99065,67.35,True
'2018-09-25T02:02:00',0.99031,0.99048,0.9903,0.99035,79.73,0.99065,0.99085,0.99065,0.99075,67.36,True
'2018-09-25T02:03:00',0.99041,0.99041,0.99035,0.99039,39.2,0.99075,0.9908,0.99074,0.99078,32.48,False
'2018-09-25T02:04:00',0.99039,0.99041,0.99031,0.99039,39.05,0.99078,0.9908,0.99065,0.99075,31.87,False
'2018-09-25T02:05:00',0.99035,0.9904,0.9903,0.99032,49.21,0.99075,0.99077,0.99072,0.99072,47.96,True
'2018-09-25T02:06:00',0.99031,0.99035,0.99026,0.99035,40.92,0.9907,0.99075,0.99067,0.99074,38.45,True
'2018-09-25T02:07:00',0.99035,0.99043,0.99033,0.99041,25.47,0.99074,0.99084,0.99072,0.99078,23.49,True
'2018-09-25T02:08:00',0.99043,0.99055,0.99043,0.99046,36.1,0.9908,0.99091,0.9908,0.99083,31.46,True
'2018-09-25T02:09:00',0.99046,0.99051,0.99046,0.9905,34.09,0.99083,0.99087,0.99083,0.99087,38.44,True
'2018-09-25T02:10:00',0.9905,0.99066,0.9905,0.99066,45.96,0.99087,0.99105,0.99087,0.99103,56.23,False
'2018-09-25T02:11:00',0.99066,0.99069,0.99059,0.99059,43.08,0.99103,0.99105,0.99096,0.99096,46.83,False
'2018-09-25T02:12:00',0.99057,0.9906,0.99045,0.99046,93.22,0.99094,0.99095,0.99082,0.99085,88.96,True
'2018-09-25T02:13:00',0.99047,0.99055,0.99046,0.99052,26.74,0.99084,0.99095,0.99083,0.99085,29.97,True
'2018-09-25T02:14:00',0.9905,0.99054,0.9905,0.99054,28.06,0.99085,0.99094,0.99085,0.99094,23.0,True
'2018-09-25T02:15:00',0.99054,0.99059,0.99054,0.99057,52.24,0.99094,0.99095,0.99094,0.99094,35.74,True
'2018-09-25T02:16:00',0.99055,0.99078,0.99055,0.99075,70.87,0.99092,0.99115,0.99092,0.99111,79.81,True
'2018-09-25T02:17:00',0.99075,0.99079,0.99068,0.99078,70.83,0.99111,0.99115,0.99105,0.99115,117.11,True
'2018-09-25T02:18:00',0.99078,0.99085,0.99076,0.99085,45.24,0.99115,0.99119,0.99113,0.99119,64.09,True
'2018-09-25T02:19:00',0.99085,0.99096,0.99082,0.99096,54.5,0.99119,0.99133,0.99119,0.99133,60.74,False
'2018-09-25T02:20:00',0.99096,0.99096,0.99085,0.99086,54.97,0.99133,0.99133,0.99119,0.99125,56.71,True
'2018-09-25T02:21:00',0.99085,0.99092,0.99075,0.99091,16.12,0.99123,0.99125,0.99116,0.99125,15.87,True
'2018-09-25T02:22:00',0.99093,0.99105,0.99086,0.99104,38.95,0.99125,0.99142,0.99125,0.9914,39.1,True
'2018-09-25T02:23:00',0.99104,0.99109,0.99099,0.99105,54.97,0.9914,0.99145,0.99134,0.99142,71.08,True
'2018-09-25T02:24:00',0.99105,0.9911,0.99105,0.99108,51.58,0.99142,0.99151,0.99142,0.99149,43.23,True
'2018-09-25T02:25:00',0.9911,0.99116,0.99097,0.99114,75.84,0.99147,0.9915,0.99134,0.99146,69.73,False
'2018-09-25T02:26:00',0.9911,0.99116,0.99105,0.99105,66.24,0.99146,0.99152,0.9914,0.99142,56.99,True
'2018-09-25T02:27:00',0.99105,0.99124,0.99105,0.99124,50.11,0.99142,0.99155,0.99142,0.99155,40.6,True
'2018-09-25T02:28:00',0.99118,0.99145,0.99118,0.99135,64.61,0.99154,0.9918,0.99154,0.99169,70.73,True
'2018-09-25T02:29:00',0.99135,0.99145,0.99135,0.99138,47.34,0.99169,0.99184,0.99169,0.99175,66.47,False
'2018-09-25T02:30:00',0.99138,0.99147,0.99135,0.99139,51.36,0.99175,0.99181,0.99171,0.99173,48.95,False
'2018-09-25T02:31:00',0.99136,0.99138,0.9912,0.99125,69.36,0.99173,0.99175,0.99154,0.99162,58.99,True
'2018-09-25T02:32:00',0.9913,0.99133,0.99125,0.99126,49.5,0.99162,0.99163,0.9916,0.99162,32.99,False
'2018-09-25T02:33:00',0.99129,0.99132,0.99125,0.99126,34.0,0.99163,0.99164,0.9916,0.99162,37.86,True
'2018-09-25T02:34:00',0.99134,0.99134,0.99121,0.99126,61.0,0.99164,0.99166,0.99155,0.99163,52.11,False
'2018-09-25T02:35:00',0.99126,0.99126,0.99119,0.99125,26.61,0.99162,0.99164,0.99155,0.99158,25.46,False
'2018-09-25T02:36:00',0.99125,0.99125,0.99118,0.99124,35.25,0.99158,0.9916,0.99153,0.99155,42.47,False
'2018-09-25T02:37:00',0.99123,0.99123,0.99111,0.9912,64.75,0.99155,0.99155,0.99143,0.99155,41.62,True
'2018-09-25T02:38:00',0.99121,0.9913,0.99117,0.99125,72.6,0.99155,0.99162,0.99153,0.99161,49.47,True
'2018-09-25T02:39:00',0.99125,0.9913,0.99115,0.99127,84.95,0.99159,0.99165,0.99153,0.99164,78.33,False
'2018-09-25T02:40:00',0.99129,0.99129,0.99116,0.9912,54.87,0.99164,0.99165,0.99151,0.99153,52.48,False
'2018-09-25T02:41:00',0.99115,0.99115,0.9911,0.99112,72.98,0.99152,0.99155,0.99147,0.99149,49.6,True
'2018-09-25T02:42:00',0.99112,0.99115,0.99112,0.99114,52.84,0.99149,0.99152,0.99144,0.99151,59.84,False
'2018-09-25T02:43:00',0.99114,0.99114,0.99108,0.99109,61.12,0.99151,0.99154,0.99144,0.99145,32.75,True
'2018-09-25T02:44:00',0.9911,0.99115,0.99109,0.9911,45.99,0.99145,0.99152,0.99145,0.99145,35.11,False
'2018-09-25T02:45:00',0.9911,0.99112,0.99105,0.99106,38.1,0.99145,0.99149,0.99138,0.99138,28.61,True
'2018-09-25T02:46:00',0.99106,0.99119,0.99104,0.99115,70.1,0.99136,0.99153,0.99136,0.99148,66.49,True
'2018-09-25T02:47:00',0.99115,0.9914,0.99115,0.99137,52.87,0.99149,0.99174,0.99149,0.99173,63.62,True
'2018-09-25T02:48:00',0.99137,0.99149,0.99135,0.99145,71.36,0.99169,0.99185,0.99164,0.99184,93.12,False
'2018-09-25T02:49:00',0.99145,0.99146,0.99138,0.99143,62.75,0.99185,0.99189,0.99173,0.99175,72.97,True
'2018-09-25T02:50:00',0.99135,0.99153,0.99135,0.99152,58.73,0.99171,0.99185,0.99171,0.99185,63.49,False
'2018-09-25T02:51:00',0.99154,0.99154,0.99145,0.99145,61.35,0.99185,0.99194,0.99177,0.99178,87.24,False
'2018-09-25T02:52:00',0.99146,0.99147,0.99135,0.99142,64.62,0.99179,0.99185,0.9917,0.99174,55.99,False
'2018-09-25T02:53:00',0.99142,0.99144,0.99129,0.99135,79.75,0.99172,0.99174,0.99165,0.99167,56.61,False
'2018-09-25T02:54:00',0.99135,0.9914,0.99116,0.99116,141.12,0.99167,0.99174,0.99155,0.99162,75.74,False
'2018-09-25T02:55:00',0.99124,0.99129,0.99119,0.99119,73.49,0.99162,0.99165,0.99155,0.99155,47.49,False
'2018-09-25T02:56:00',0.99119,0.99126,0.99105,0.99108,107.87,0.99155,0.99155,0.99135,0.99145,71.74,True
'2018-09-25T02:57:00',0.99114,0.9912,0.99104,0.99113,54.99,0.99145,0.99145,0.99135,0.99145,44.5,False
'2018-09-25T02:58:00',0.99113,0.99115,0.99105,0.99106,44.98,0.99145,0.99152,0.99144,0.99145,24.5,False
'2018-09-25T02:59:00',0.99106,0.99106,0.99085,0.99086,64.59,0.99145,0.99146,0.99124,0.99125,56.22,True
'2018-09-25T03:00:00',0.99086,0.99095,0.99082,0.99088,84.85,0.99125,0.99126,0.99115,0.99125,71.83,False
'2018-09-25T03:01:00',0.99088,0.99095,0.99085,0.99085,66.23,0.99125,0.99126,0.99115,0.99115,52.73,False
'2018-09-25T03:02:00',0.99085,0.99085,0.99075,0.99075,18.37,0.99115,0.99115,0.99113,0.99115,16.36,True
'2018-09-25T03:03:00',0.99075,0.99085,0.99075,0.99085,66.08,0.99115,0.99123,0.99115,0.99122,77.58,False
'2018-09-25T03:04:00',0.99083,0.99085,0.99065,0.99065,63.6,0.9912,0.99122,0.99103,0.99103,85.74,True
'2018-09-25T03:05:00',0.99065,0.99081,0.99065,0.99076,46.12,0.99104,0.99115,0.99104,0.99112,56.37,True
'2018-09-25T03:06:00',0.99076,0.99081,0.99075,0.99078,51.0,0.99109,0.99115,0.99105,0.99115,55.49,False
'2018-09-25T03:07:00',0.99078,0.99078,0.99074,0.99076,48.47,0.99115,0.99117,0.99107,0.99109,58.23,False
'2018-09-25T03:08:00',0.99076,0.9908,0.99073,0.99073,49.0,0.99108,0.99114,0.99104,0.9911,49.87,True
'2018-09-25T03:09:00',0.99073,0.99085,0.9907,0.99085,59.61,0.99109,0.99113,0.99103,0.99111,59.5,False
'2018-09-25T03:10:00',0.99085,0.99085,0.99075,0.99085,48.5,0.99109,0.99111,0.99102,0.9911,54.25,True
'2018-09-25T03:11:00',0.99085,0.99095,0.99084,0.99085,40.5,0.99109,0.99123,0.99106,0.99115,59.12,False
'2018-09-25T03:12:00',0.99086,0.99086,0.9908,0.9908,15.0,0.99115,0.99119,0.99114,0.99117,21.37,False
'2018-09-25T03:13:00',0.99078,0.99085,0.99075,0.99075,30.5,0.99117,0.99117,0.99103,0.99105,31.0,False
'2018-09-25T03:14:00',0.99075,0.99085,0.99065,0.99067,55.87,0.99104,0.99115,0.991,0.99106,67.74,True
'2018-09-25T03:15:00',0.99069,0.99073,0.99065,0.99068,32.0,0.99106,0.99106,0.99095,0.99105,33.5,True
'2018-09-25T03:16:00',0.99066,0.99075,0.99065,0.99071,32.5,0.99103,0.99106,0.99095,0.99105,33.5,False
'2018-09-25T03:17:00',0.99069,0.9907,0.99055,0.99055,16.0,0.99105,0.99105,0.99085,0.99085,15.5,True
'2018-09-25T03:18:00',0.99051,0.99062,0.99051,0.99062,12.0,0.99085,0.99095,0.99085,0.99095,12.0,True
'2018-09-25T03:19:00',0.99064,0.99075,0.9906,0.99075,20.5,0.99095,0.99105,0.99095,0.99105,20.12,True
'2018-09-25T03:20:00',0.99075,0.9909,0.99068,0.99081,68.1,0.99105,0.99125,0.99105,0.99115,59.99,False
'2018-09-25T03:21:00',0.9908,0.99081,0.99071,0.99073,44.99,0.99115,0.99115,0.991,0.99103,49.37,True
'2018-09-25T03:22:00',0.99073,0.99079,0.99073,0.99076,42.0,0.99106,0.99111,0.99103,0.99109,48.75,False
'2018-09-25T03:23:00',0.99076,0.99076,0.99055,0.99067,63.5,0.99107,0.9911,0.99085,0.991,68.87,True
'2018-09-25T03:24:00',0.99069,0.99069,0.9906,0.99067,33.0,0.99103,0.99104,0.99092,0.99104,48.75,False
'2018-09-25T03:25:00',0.99067,0.99071,0.99059,0.99065,38.49,0.99102,0.99105,0.99093,0.99095,45.48,False
'2018-09-25T03:26:00',0.99065,0.99065,0.99054,0.99056,13.75,0.99095,0.99096,0.99092,0.99096,13.75,False
'2018-09-25T03:27:00',0.99057,0.99058,0.99055,0.99055,12.0,0.99096,0.99096,0.99085,0.99092,14.75,True
'2018-09-25T03:28:00',0.99055,0.99065,0.99055,0.99065,19.5,0.99088,0.99095,0.99086,0.99095,16.62,False
'2018-09-25T03:29:00',0.99058,0.99065,0.99058,0.99065,8.0,0.99096,0.99096,0.99095,0.99095,9.0,True
'2018-09-25T03:30:00',0.99065,0.99068,0.99061,0.99067,32.5,0.99091,0.99105,0.99091,0.99104,42.49,False
'2018-09-25T03:31:00',0.99067,0.99069,0.99045,0.99049,50.86,0.99104,0.99105,0.99082,0.99085,42.35,False
'2018-09-25T03:32:00',0.99048,0.99054,0.99045,0.99045,27.73,0.99085,0.99086,0.99075,0.99075,28.36,False
'2018-09-25T03:33:00',0.99046,0.99051,0.99037,0.99045,40.87,0.99075,0.99085,0.99074,0.99075,46.36,True
'2018-09-25T03:34:00',0.99045,0.99045,0.99043,0.99043,8.62,0.99075,0.9908,0.99075,0.9908,8.25,False
'2018-09-25T03:35:00',0.99043,0.99045,0.99025,0.99025,68.35,0.9908,0.9908,0.99055,0.99055,75.84,False
'2018-09-25T03:36:00',0.99026,0.99035,0.99014,0.99015,63.72,0.99055,0.99065,0.99045,0.99045,62.75,False
'2018-09-25T03:37:00',0.99015,0.99015,0.99005,0.99005,41.73,0.99045,0.99045,0.9904,0.99045,70.62,False
'2018-09-25T03:38:00',0.99005,0.99015,0.99,0.99005,67.37,0.99045,0.99048,0.99044,0.99045,62.24,True
'2018-09-25T03:39:00',0.99005,0.99008,0.99005,0.99008,77.2,0.99045,0.99045,0.99035,0.99045,64.37,True
'2018-09-25T03:40:00',0.99005,0.99015,0.99005,0.99015,48.86,0.99045,0.99045,0.99045,0.99045,42.78,True
'2018-09-25T03:41:00',0.99016,0.99025,0.99016,0.99025,35.12,0.99045,0.99059,0.99045,0.99059,53.46,True
'2018-09-25T03:42:00',0.99025,0.9904,0.99025,0.99038,35.12,0.99059,0.99075,0.99055,0.99075,39.71,True
'2018-09-25T03:43:00',0.99038,0.99047,0.99038,0.99045,56.36,0.99075,0.99085,0.99075,0.99075,56.23,True
'2018-09-25T03:44:00',0.99049,0.99055,0.99044,0.99055,70.96,0.99075,0.99095,0.99075,0.99095,62.09,False
'2018-09-25T03:45:00',0.99058,0.99058,0.99044,0.99044,63.6,0.99095,0.99095,0.99075,0.99076,96.74,True
'2018-09-25T03:46:00',0.99044,0.99055,0.99044,0.99055,78.11,0.99076,0.99086,0.99076,0.99084,85.08,False
'2018-09-25T03:47:00',0.99055,0.99055,0.99044,0.99045,45.22,0.99082,0.99085,0.99075,0.99075,45.46,False
'2018-09-25T03:48:00',0.99039,0.99045,0.99036,0.99045,6.37,0.99075,0.99075,0.99075,0.99075,4.86,False
'2018-09-25T03:49:00',0.99041,0.99045,0.99026,0.99035,39.73,0.99075,0.99075,0.99065,0.99065,40.19,False
'2018-09-25T03:50:00',0.99035,0.99035,0.99027,0.99035,12.74,0.99065,0.99065,0.99065,0.99065,15.6,True
'2018-09-25T03:51:00',0.99025,0.99042,0.99025,0.99036,54.36,0.99064,0.99065,0.99064,0.99065,44.09,False
'2018-09-25T03:52:00',0.99035,0.99035,0.99015,0.99016,40.48,0.99065,0.99066,0.99045,0.99055,32.5,True
'2018-09-25T03:53:00',0.99016,0.99026,0.99015,0.99023,20.87,0.99055,0.99056,0.99045,0.99055,18.37,True
'2018-09-25T03:54:00',0.99024,0.99044,0.99024,0.99037,33.86,0.99056,0.99076,0.99056,0.99075,42.74,False
'2018-09-25T03:55:00',0.99037,0.99045,0.99034,0.99035,42.1,0.99075,0.99075,0.99065,0.99065,57.23,False
'2018-09-25T03:56:00',0.99035,0.99045,0.99029,0.99035,79.35,0.99065,0.99075,0.99065,0.99065,74.48,False
'2018-09-25T03:57:00',0.99035,0.99038,0.99029,0.99035,55.6,0.99072,0.99075,0.99065,0.99065,54.24,False
'2018-09-25T03:58:00',0.99035,0.99035,0.99025,0.99025,44.87,0.99065,0.99065,0.9906,0.99062,73.48,False
'2018-09-25T03:59:00',0.99025,0.99026,0.99005,0.99009,68.85,0.9906,0.9906,0.99035,0.99045,90.48,False
'2018-09-25T04:00:00',0.99008,0.99008,0.98995,0.99005,50.48,0.99045,0.99045,0.9903,0.99033,63.97,False
'2018-09-25T04:01:00',0.99005,0.99005,0.98998,0.99003,33.0,0.99035,0.99039,0.99032,0.99035,38.0,True
'2018-09-25T04:02:00',0.99004,0.99006,0.98996,0.99005,36.0,0.99036,0.99044,0.99031,0.99035,47.0,False
'2018-09-25T04:03:00',0.99005,0.99007,0.99005,0.99005,41.75,0.99033,0.99044,0.99033,0.99035,32.62,False
'2018-09-25T04:04:00',0.99005,0.99005,0.98997,0.99005,34.98,0.99035,0.99035,0.99033,0.99035,30.5,False
'2018-09-25T04:05:00',0.99005,0.99015,0.99005,0.99005,44.62,0.99035,0.99046,0.99035,0.99035,45.87,False
'2018-09-25T04:06:00',0.99005,0.99005,0.98984,0.98988,57.99,0.99031,0.99035,0.99015,0.99022,61.25,False
'2018-09-25T04:07:00',0.98989,0.98995,0.98977,0.98985,39.75,0.99025,0.99025,0.9901,0.99015,55.98,True
'2018-09-25T04:08:00',0.98985,0.98986,0.98976,0.98985,39.25,0.99015,0.99026,0.99015,0.99023,36.74,False
'2018-09-25T04:09:00',0.98985,0.98987,0.98956,0.98962,81.35,0.99022,0.99023,0.98975,0.98995,99.24,False
'2018-09-25T04:10:00',0.98962,0.98965,0.98945,0.98954,52.87,0.98994,0.98995,0.98982,0.98986,54.99,False
'2018-09-25T04:11:00',0.98961,0.98961,0.98945,0.98948,54.36,0.98986,0.98995,0.98975,0.98975,52.12,False
'2018-09-25T04:12:00',0.98949,0.98952,0.98924,0.98929,90.0,0.98975,0.98975,0.98955,0.98963,61.5,True
'2018-09-25T04:13:00',0.98935,0.98978,0.98935,0.98978,55.49,0.98965,0.99005,0.98965,0.99004,61.96,False
'2018-09-25T04:14:00',0.98978,0.98978,0.98949,0.98949,69.72,0.99005,0.99011,0.98985,0.98985,84.46,True
'2018-09-25T04:15:00',0.98947,0.98975,0.98945,0.98975,62.48,0.98985,0.99005,0.98984,0.99005,69.23,False
'2018-09-25T04:16:00',0.98975,0.98975,0.98955,0.98955,53.0,0.98999,0.99004,0.98993,0.98995,88.73,False
'2018-09-25T04:17:00',0.98955,0.98955,0.98935,0.98945,71.23,0.98995,0.98995,0.98974,0.98985,103.6,False
'2018-09-25T04:18:00',0.98945,0.98955,0.98939,0.98945,81.47,0.98985,0.98998,0.98976,0.98985,79.72,False
'2018-09-25T04:19:00',0.98946,0.98955,0.9893,0.98935,55.59,0.98985,0.98985,0.98965,0.98965,72.09,False
'2018-09-25T04:20:00',0.98925,0.98926,0.98885,0.98885,58.87,0.98965,0.98965,0.98915,0.98915,55.37,True
'2018-09-25T04:21:00',0.98888,0.98895,0.98885,0.98888,50.71,0.98915,0.98925,0.98915,0.98925,44.6,True
'2018-09-25T04:22:00',0.98887,0.98915,0.98887,0.98915,50.25,0.98925,0.98945,0.98925,0.98945,38.99,False
'2018-09-25T04:23:00',0.98915,0.98915,0.98904,0.98908,62.48,0.98945,0.98945,0.98935,0.98945,69.36,True
'2018-09-25T04:24:00',0.98905,0.98917,0.98905,0.98915,59.86,0.98941,0.98954,0.98935,0.98945,80.61,True
'2018-09-25T04:25:00',0.98915,0.98917,0.98912,0.98914,28.5,0.98945,0.98951,0.98944,0.98951,35.99,False
'2018-09-25T04:26:00',0.98914,0.9892,0.98914,0.98915,43.12,0.98951,0.98956,0.98945,0.98945,65.97,False
'2018-09-25T04:27:00',0.98915,0.98915,0.98895,0.98898,44.24,0.98945,0.9895,0.98933,0.98935,66.09,False
'2018-09-25T04:28:00',0.98901,0.98901,0.98895,0.98896,22.1,0.98935,0.98935,0.98925,0.98925,18.0,False
'2018-09-25T04:29:00',0.98896,0.98897,0.98885,0.98895,44.21,0.98925,0.98934,0.98915,0.98925,52.37,True
'2018-09-25T04:30:00',0.98895,0.98907,0.98886,0.98907,41.35,0.98925,0.98945,0.98924,0.98945,46.47,True
'2018-09-25T04:31:00',0.98906,0.98916,0.98906,0.98915,29.99,0.98945,0.98945,0.98945,0.98945,44.58,False
'2018-09-25T04:32:00',0.98915,0.98915,0.98906,0.98915,49.35,0.98945,0.98945,0.98935,0.98945,71.98,False
'2018-09-25T04:33:00',0.98915,0.98915,0.98895,0.98898,53.74,0.98941,0.98944,0.98925,0.98935,66.49,True
'2018-09-25T04:34:00',0.98895,0.9891,0.98895,0.98905,32.49,0.98931,0.98935,0.9893,0.98935,28.74,True
'2018-09-25T04:35:00',0.98907,0.98917,0.98905,0.98907,63.35,0.98935,0.98945,0.98935,0.98942,36.37,False
'2018-09-25T04:36:00',0.98907,0.98915,0.98905,0.98905,62.25,0.98942,0.98944,0.98932,0.98935,50.25,False
'2018-09-25T04:37:00',0.98905,0.98907,0.98901,0.98901,40.1,0.98935,0.98942,0.98934,0.98937,30.75,True
'2018-09-25T04:38:00',0.989,0.98915,0.989,0.98915,30.62,0.98937,0.98946,0.98937,0.98944,32.0,True
'2018-09-25T04:39:00',0.98915,0.98917,0.98907,0.98915,32.6,0.98945,0.98945,0.98943,0.98945,33.37,False
'2018-09-25T04:40:00',0.98915,0.98915,0.98908,0.98911,49.86,0.98945,0.98952,0.98945,0.98948,37.87,True
'2018-09-25T04:41:00',0.98912,0.98915,0.98905,0.98914,39.96,0.98946,0.9895,0.98946,0.98946,44.86,False
'2018-09-25T04:42:00',0.98914,0.98914,0.98912,0.98912,7.0,0.98946,0.98949,0.98945,0.98949,10.62,True
'2018-09-25T04:43:00',0.98912,0.98915,0.98905,0.98915,21.37,0.98949,0.98949,0.98943,0.98944,23.87,False
'2018-09-25T04:44:00',0.98915,0.98915,0.98903,0.98903,23.49,0.98945,0.98945,0.9894,0.98941,18.0,True
'2018-09-25T04:45:00',0.98904,0.98935,0.98904,0.98935,46.85,0.98941,0.98959,0.98941,0.98957,56.24,True
'2018-09-25T04:46:00',0.98935,0.98935,0.98924,0.98935,26.0,0.98959,0.98961,0.98955,0.98961,44.25,True
'2018-09-25T04:47:00',0.98935,0.98945,0.98934,0.98945,35.0,0.98961,0.98973,0.9896,0.98968,56.5,False
'2018-09-25T04:48:00',0.98945,0.98945,0.9893,0.98938,58.25,0.98972,0.98977,0.98969,0.98972,57.36,False
'2018-09-25T04:49:00',0.98935,0.9895,0.98935,0.98936,60.12,0.98968,0.98975,0.98967,0.98968,51.12,True
'2018-09-25T04:50:00',0.98938,0.98951,0.98935,0.98946,81.87,0.98968,0.98985,0.98968,0.98982,60.84,False
'2018-09-25T04:51:00',0.98945,0.98945,0.98945,0.98945,64.99,0.98982,0.98985,0.98975,0.98978,40.5,False
'2018-09-25T04:52:00',0.98945,0.98949,0.98945,0.98945,60.5,0.98978,0.98978,0.98975,0.98975,36.0,True
'2018-09-25T04:53:00',0.98945,0.98947,0.98945,0.98945,62.99,0.98975,0.98982,0.98975,0.98976,40.62,True
'2018-09-25T04:54:00',0.98945,0.98946,0.98944,0.98946,45.97,0.98976,0.98986,0.98975,0.98975,40.08,False
'2018-09-25T04:55:00',0.98946,0.98948,0.98935,0.98936,55.09,0.98975,0.98975,0.98965,0.98965,36.12,True
'2018-09-25T04:56:00',0.98936,0.98936,0.98931,0.98934,31.48,0.98965,0.98976,0.98965,0.98971,35.97,True
'2018-09-25T04:57:00',0.98935,0.98939,0.98933,0.98935,53.75,0.98972,0.98974,0.9897,0.98972,59.59,False
'2018-09-25T04:58:00',0.98937,0.9894,0.98935,0.98935,70.59,0.98972,0.98975,0.98965,0.98965,51.21,True
'2018-09-25T04:59:00',0.98937,0.98961,0.98935,0.98955,74.35,0.98965,0.98985,0.98965,0.98985,49.47,True
'2018-09-25T05:00:00',0.98955,0.98965,0.98954,0.98965,92.12,0.98985,0.98996,0.98985,0.98995,88.22,False
'2018-09-25T05:01:00',0.98965,0.98965,0.98955,0.98965,42.62,0.98995,0.98995,0.98991,0.98995,57.73,False
'2018-09-25T05:02:00',0.98965,0.98967,0.98955,0.98965,39.61,0.98995,0.98995,0.98995,0.98995,31.24,False
'2018-09-25T05:03:00',0.98964,0.98964,0.98955,0.98955,32.12,0.98995,0.98995,0.98985,0.98985,36.62,True
'2018-09-25T05:04:00',0.98955,0.98959,0.98947,0.98959,19.75,0.98985,0.9899,0.98985,0.98985,17.0,True
'2018-09-25T05:05:00',0.98958,0.98959,0.98958,0.98959,13.0,0.98985,0.98996,0.98985,0.98996,31.25,True
'2018-09-25T05:06:00',0.98958,0.98962,0.9895,0.98962,46.62,0.98994,0.98996,0.98982,0.98995,73.12,True
'2018-09-25T05:07:00',0.9896,0.98961,0.98956,0.98961,37.61,0.98995,0.98998,0.98995,0.98998,53.74,True
'2018-09-25T05:08:00',0.98956,0.98965,0.98956,0.98965,47.48,0.98998,0.99,0.98995,0.98995,72.72,False
'2018-09-25T05:09:00',0.98965,0.98965,0.98955,0.98958,21.5,0.98995,0.98995,0.98985,0.98994,24.58,False
'2018-09-25T05:10:00',0.98958,0.98959,0.98943,0.98945,47.34,0.98986,0.98995,0.98975,0.98975,47.11,False
'2018-09-25T05:11:00',0.98945,0.98945,0.98932,0.98935,35.1,0.98975,0.98975,0.98965,0.98965,41.11,True
'2018-09-25T05:12:00',0.98935,0.9895,0.98935,0.98945,59.59,0.98965,0.98985,0.98965,0.98975,49.11,True
'2018-09-25T05:13:00',0.98946,0.98957,0.98946,0.98957,24.0,0.98975,0.98994,0.98975,0.98992,26.36,False
'2018-09-25T05:14:00',0.98956,0.98959,0.98955,0.98955,40.24,0.98992,0.98993,0.9898,0.98985,52.0,False
'2018-09-25T05:15:00',0.98955,0.98955,0.98945,0.98945,13.62,0.98985,0.98987,0.98982,0.98982,17.5,False
'2018-09-25T05:16:00',0.98945,0.98945,0.98945,0.98945,15.62,0.98981,0.98983,0.98974,0.98975,19.87,False
'2018-09-25T05:17:00',0.98945,0.98945,0.98935,0.98935,27.0,0.98975,0.98975,0.98965,0.98965,31.6,True
'2018-09-25T05:18:00',0.98931,0.98936,0.98931,0.98936,3.75,0.9897,0.98971,0.9897,0.98971,5.0,False
'2018-09-25T05:19:00',0.98934,0.98936,0.98925,0.98935,34.1,0.98968,0.98971,0.9896,0.9896,48.98,False
'2018-09-25T05:20:00',0.98935,0.98935,0.98915,0.98918,65.23,0.98957,0.98957,0.98945,0.98955,84.43,False
'2018-09-25T05:21:00',0.98918,0.98919,0.98914,0.98917,52.86,0.98955,0.98955,0.98946,0.98954,40.99,True
'2018-09-25T05:22:00',0.98916,0.98927,0.98916,0.98925,43.97,0.98953,0.98955,0.98945,0.98955,35.37,True
'2018-09-25T05:23:00',0.98925,0.98932,0.98925,0.98931,32.74,0.98964,0.98965,0.98958,0.98965,30.1,False
'2018-09-25T05:24:00',0.98936,0.98941,0.98916,0.98919,51.98,0.98965,0.98974,0.98953,0.98955,57.25,False
'2018-09-25T05:25:00',0.98918,0.98925,0.98914,0.98918,47.11,0.98953,0.98955,0.98945,0.98945,43.73,True
'2018-09-25T05:26:00',0.9892,0.98934,0.98915,0.98925,64.48,0.98945,0.98965,0.98945,0.98965,66.73,True
'2018-09-25T05:27:00',0.98925,0.98945,0.98915,0.98936,62.11,0.98965,0.98975,0.98945,0.98975,65.57,True
'2018-09-25T05:28:00',0.98935,0.98945,0.98935,0.98937,53.49,0.98975,0.98975,0.98975,0.98975,66.94,True
'2018-09-25T05:29:00',0.98937,0.9894,0.98937,0.98939,37.97,0.98975,0.98975,0.98965,0.98975,49.36,False
'2018-09-25T05:30:00',0.98939,0.98939,0.98925,0.98925,46.81,0.98975,0.98975,0.98955,0.98955,41.48,True
'2018-09-25T05:31:00',0.98925,0.98939,0.98925,0.98939,38.48,0.98955,0.98969,0.98955,0.98965,22.99,True
'2018-09-25T05:32:00',0.98937,0.98941,0.98935,0.98936,29.0,0.98965,0.98975,0.98965,0.98972,31.25,False
'2018-09-25T05:33:00',0.98933,0.98936,0.98932,0.98935,34.83,0.98969,0.98971,0.98965,0.98965,34.75,False
'2018-09-25T05:34:00',0.98935,0.98935,0.98931,0.98932,40.11,0.98965,0.98969,0.98965,0.98965,27.98,False
'2018-09-25T05:35:00',0.98932,0.98932,0.98926,0.98926,28.99,0.98965,0.98965,0.98955,0.98955,21.87,False
'2018-09-25T05:36:00',0.98926,0.98927,0.98912,0.98914,44.73,0.98955,0.98966,0.98945,0.98946,39.22,True
'2018-09-25T05:37:00',0.98914,0.98915,0.98907,0.98915,38.11,0.98946,0.98946,0.98944,0.98945,33.34,False
'2018-09-25T05:38:00',0.98915,0.98915,0.98907,0.98907,38.61,0.98945,0.98946,0.98935,0.98935,42.72,True
'2018-09-25T05:39:00',0.98907,0.98909,0.98907,0.98907,34.58,0.98935,0.98944,0.98935,0.98944,34.87,False
'2018-09-25T05:40:00',0.98907,0.9891,0.98901,0.98904,67.45,0.98944,0.98949,0.9894,0.98941,72.07,True
'2018-09-25T05:41:00',0.98904,0.98935,0.98904,0.98935,70.85,0.98941,0.98965,0.98941,0.98965,46.99,False
'2018-09-25T05:42:00',0.98935,0.98935,0.98925,0.98931,18.24,0.98965,0.98967,0.98965,0.98966,12.0,False
'2018-09-25T05:43:00',0.98931,0.98933,0.98924,0.98924,67.61,0.98966,0.98966,0.98956,0.98956,60.78,False
'2018-09-25T05:44:00',0.9892,0.98925,0.98918,0.98922,44.12,0.98955,0.98956,0.98954,0.98954,34.99,True
'2018-09-25T05:45:00',0.98923,0.98924,0.98915,0.98924,57.75,0.98954,0.98955,0.98953,0.98955,39.5,False
'2018-09-25T05:46:00',0.98922,0.98925,0.98916,0.98916,48.86,0.98955,0.98956,0.98953,0.98953,37.94,True
'2018-09-25T05:47:00',0.98917,0.98925,0.98917,0.98925,27.24,0.98953,0.98964,0.98953,0.98961,22.83,False
'2018-09-25T05:48:00',0.98925,0.98925,0.98925,0.98925,13.74,0.98961,0.98962,0.98955,0.98955,18.5,False
'2018-09-25T05:49:00',0.98925,0.98926,0.98918,0.98925,37.1,0.98955,0.98955,0.98955,0.98955,57.6,False
'2018-09-25T05:50:00',0.98925,0.98925,0.98915,0.98916,24.62,0.98955,0.98956,0.98945,0.98945,24.61,True
'2018-09-25T05:51:00',0.98915,0.98925,0.98915,0.98915,29.97,0.98945,0.98955,0.98945,0.9895,32.35,True
'2018-09-25T05:52:00',0.98915,0.98925,0.98915,0.98925,21.99,0.9895,0.98955,0.9895,0.98955,20.86,False
'2018-09-25T05:53:00',0.98925,0.98936,0.9892,0.98922,27.25,0.98955,0.98965,0.98955,0.98955,30.82,False
'2018-09-25T05:54:00',0.98924,0.98925,0.98915,0.98918,29.24,0.98955,0.98955,0.98953,0.98955,25.21,False
'2018-09-25T05:55:00',0.98918,0.98925,0.98916,0.98916,21.97,0.98955,0.98956,0.98955,0.98955,21.5,True
'2018-09-25T05:56:00',0.98919,0.98928,0.98919,0.98928,29.49,0.98956,0.98965,0.98955,0.98965,27.85,False
'2018-09-25T05:57:00',0.98928,0.98935,0.98926,0.98928,47.1,0.98965,0.98965,0.98963,0.98965,68.96,True
'2018-09-25T05:58:00',0.98926,0.98936,0.98926,0.98935,36.5,0.98963,0.98975,0.98963,0.98965,55.73,False
'2018-09-25T05:59:00',0.98935,0.98935,0.98925,0.98925,56.85,0.98965,0.9897,0.9896,0.98963,63.37,False
'2018-09-25T06:00:00',0.98926,0.98935,0.98925,0.98925,40.98,0.98963,0.98965,0.98954,0.98955,40.85,False
'2018-09-25T06:01:00',0.98925,0.98925,0.98915,0.98925,33.49,0.98955,0.98955,0.98945,0.98955,32.36,False
'2018-09-25T06:02:00',0.98926,0.98926,0.98915,0.98918,37.25,0.98955,0.98955,0.98945,0.98945,40.36,False
'2018-09-25T06:03:00',0.98915,0.98925,0.98915,0.98915,60.24,0.98945,0.98956,0.98945,0.98945,47.49,True
'2018-09-25T06:04:00',0.98915,0.98929,0.98915,0.98927,30.49,0.98945,0.98956,0.98945,0.98956,21.0,True
'2018-09-25T06:05:00',0.98927,0.98935,0.98927,0.98935,16.99,0.98964,0.98965,0.98964,0.98965,13.36,False
'2018-09-25T06:06:00',0.98935,0.98935,0.98925,0.98925,48.84,0.98965,0.98965,0.98955,0.98955,35.36,True
'2018-09-25T06:07:00',0.98925,0.98938,0.98924,0.98938,53.48,0.98959,0.98965,0.98959,0.98965,35.85,False
'2018-09-25T06:08:00',0.98937,0.98938,0.98935,0.98937,34.48,0.98965,0.98974,0.98965,0.98965,21.0,True
'2018-09-25T06:09:00',0.98939,0.98939,0.98935,0.98935,11.12,0.98965,0.98972,0.98965,0.98972,8.0,False
'2018-09-25T06:10:00',0.98936,0.98939,0.98905,0.98916,28.74,0.98975,0.98976,0.98934,0.98945,21.99,False
'2018-09-25T06:11:00',0.98915,0.98915,0.98908,0.98908,10.98,0.98945,0.98951,0.98935,0.98935,10.0,False
'2018-09-25T06:12:00',0.9891,0.9891,0.98895,0.98895,27.98,0.98935,0.98946,0.98925,0.98925,21.0,False
'2018-09-25T06:13:00',0.98896,0.98902,0.98895,0.98895,12.87,0.98925,0.98935,0.98925,0.98925,10.0,False
'2018-09-25T06:14:00',0.98887,0.9889,0.98887,0.98888,31.87,0.98929,0.9893,0.98928,0.98928,17.0,False
'2018-09-25T06:15:00',0.98888,0.9889,0.98885,0.98885,21.86,0.98928,0.9893,0.9892,0.98924,14.5,False
'2018-09-25T06:16:00',0.98885,0.98885,0.98877,0.98884,32.25,0.98924,0.98932,0.98921,0.98921,39.62,False
'2018-09-25T06:17:00',0.98883,0.98886,0.98874,0.98874,22.0,0.9892,0.98923,0.98905,0.98906,27.21,True
'2018-09-25T06:18:00',0.98867,0.98875,0.98865,0.98875,11.87,0.98904,0.98905,0.98904,0.98905,10.5,False
'2018-09-25T06:19:00',0.98868,0.98875,0.98865,0.9887,27.71,0.98905,0.98905,0.98895,0.98905,26.5,True
'2018-09-25T06:20:00',0.9887,0.98873,0.98868,0.98873,23.21,0.98905,0.98908,0.98905,0.98908,17.5,False
'2018-09-25T06:21:00',0.98873,0.98873,0.98857,0.98857,72.34,0.98908,0.98908,0.98894,0.98894,64.95,False
'2018-09-25T06:22:00',0.98857,0.98865,0.98855,0.9886,40.98,0.98894,0.98896,0.98885,0.98885,33.12,False
'2018-09-25T06:23:00',0.98862,0.98869,0.98848,0.98856,39.47,0.98885,0.98896,0.98883,0.98885,35.0,True
'2018-09-25T06:24:00',0.98856,0.98864,0.98855,0.98861,20.0,0.98893,0.98895,0.98885,0.98895,21.36,False
'2018-09-25T06:25:00',0.98861,0.98861,0.98853,0.98859,24.25,0.98895,0.98905,0.98894,0.98894,29.49,True
'2018-09-25T06:26:00',0.98861,0.98863,0.98859,0.98861,11.48,0.98896,0.98898,0.98894,0.98896,10.24,True
'2018-09-25T06:27:00',0.98859,0.98865,0.98859,0.98865,6.37,0.98895,0.98895,0.98895,0.98895,5.5,False
'2018-09-25T06:28:00',0.98854,0.98861,0.98854,0.98861,14.74,0.98903,0.98905,0.98896,0.98896,14.25,True
'2018-09-25T06:29:00',0.98859,0.98864,0.98859,0.98864,14.12,0.98896,0.98896,0.98895,0.98896,10.0,False
'2018-09-25T06:30:00',0.98864,0.98864,0.9886,0.98862,21.36,0.98896,0.98898,0.98894,0.98897,20.25,False
'2018-09-25T06:31:00',0.9886,0.9886,0.98855,0.98855,17.24,0.98895,0.98895,0.98885,0.98885,12.62,False
'2018-09-25T06:32:00',0.98855,0.9886,0.9885,0.98854,28.49,0.98885,0.98892,0.98884,0.98885,26.11,False
'2018-09-25T06:33:00',0.98856,0.98857,0.98854,0.98854,11.0,0.98885,0.98885,0.98885,0.98885,11.37,True
'2018-09-25T06:34:00',0.98854,0.98857,0.98853,0.98857,20.74,0.98885,0.98891,0.98884,0.9889,23.0,True
'2018-09-25T06:35:00',0.98857,0.98877,0.98854,0.98875,52.11,0.98891,0.98905,0.98885,0.98905,45.36,False
'2018-09-25T06:36:00',0.98874,0.98877,0.98868,0.9887,43.48,0.98912,0.98916,0.98903,0.98903,40.11,False
'2018-09-25T06:37:00',0.98868,0.98875,0.98863,0.98869,64.73,0.98903,0.98909,0.98901,0.98905,77.21,True
'2018-09-25T06:38:00',0.98869,0.98885,0.98869,0.98885,24.62,0.98905,0.98915,0.98905,0.98915,19.37,False
'2018-09-25T06:39:00',0.98885,0.98885,0.98875,0.98875,60.48,0.98914,0.98915,0.98905,0.98905,39.74,False
'2018-09-25T06:40:00',0.98877,0.98882,0.98867,0.98875,72.75,0.98905,0.98913,0.989,0.98905,54.87,True
'2018-09-25T06:41:00',0.98876,0.98895,0.98875,0.98887,65.62,0.98905,0.98925,0.98905,0.98922,62.11,True
'2018-09-25T06:42:00',0.98885,0.98895,0.98885,0.98895,34.87,0.98922,0.98926,0.98915,0.98925,27.0,True
'2018-09-25T06:43:00',0.98891,0.98898,0.98889,0.98896,23.62,0.98925,0.98932,0.98925,0.98932,17.36,True
'2018-09-25T06:44:00',0.98896,0.98915,0.98895,0.98915,38.36,0.98932,0.98944,0.98925,0.98944,43.11,False
'2018-09-25T06:45:00',0.98915,0.98925,0.98914,0.98914,40.98,0.98944,0.98955,0.98938,0.98944,64.86,False
'2018-09-25T06:46:00',0.98914,0.98914,0.98905,0.98905,19.12,0.98945,0.98945,0.98934,0.98935,28.97,False
'2018-09-25T06:47:00',0.98905,0.98905,0.98892,0.98905,35.74,0.98935,0.98935,0.98925,0.98932,35.36,False
'2018-09-25T06:48:00',0.98905,0.98905,0.98895,0.98905,30.62,0.98932,0.98932,0.98924,0.9893,44.59,True
'2018-09-25T06:49:00',0.98905,0.98905,0.98894,0.98905,35.62,0.9893,0.9894,0.98925,0.98938,55.85,True
'2018-09-25T06:50:00',0.98905,0.98915,0.98905,0.98905,29.12,0.98938,0.98943,0.98937,0.9894,49.24,False
'2018-09-25T06:51:00',0.98905,0.98915,0.98905,0.98905,42.87,0.9894,0.98944,0.98932,0.98932,58.1,True
'2018-09-25T06:52:00',0.98905,0.98915,0.98905,0.98914,47.5,0.98935,0.98951,0.98935,0.98945,64.35,False
'2018-09-25T06:53:00',0.98914,0.98914,0.98898,0.98898,25.36,0.98945,0.98945,0.9893,0.9893,42.87,False
'2018-09-25T06:54:00',0.989,0.989,0.98891,0.98895,44.86,0.98935,0.98935,0.98925,0.98925,46.85,True
'2018-09-25T06:55:00',0.98895,0.98898,0.98895,0.98898,30.87,0.98925,0.98932,0.98925,0.98932,27.75,True
'2018-09-25T06:56:00',0.98897,0.98905,0.98895,0.98905,40.87,0.98928,0.98935,0.98926,0.98935,60.0,False
'2018-09-25T06:57:00',0.98905,0.98905,0.98898,0.98902,21.5,0.98932,0.98935,0.98932,0.98935,29.5,True
'2018-09-25T06:58:00',0.98902,0.98906,0.98902,0.98902,16.35,0.98934,0.9894,0.98934,0.98936,25.12,False
'2018-09-25T06:59:00',0.98902,0.98905,0.98885,0.98888,69.73,0.98936,0.98937,0.98915,0.98925,80.36,False
'2018-09-25T07:00:00',0.98888,0.9889,0.98885,0.98888,59.85,0.98925,0.98925,0.98914,0.98922,58.33,True
'2018-09-25T07:01:00',0.98888,0.98905,0.98888,0.98895,62.36,0.98916,0.98935,0.98916,0.98925,45.37,True
'2018-09-25T07:02:00',0.98895,0.98905,0.98895,0.98895,44.36,0.98925,0.98935,0.98925,0.9893,57.74,True
'2018-09-25T07:03:00',0.98895,0.98899,0.98895,0.98898,27.37,0.98933,0.98935,0.9893,0.98931,27.87,True
'2018-09-25T07:04:00',0.98902,0.98907,0.989,0.98905,19.12,0.98935,0.98935,0.98932,0.98935,16.25,False
'2018-09-25T07:05:00',0.98905,0.9891,0.98895,0.98902,77.23,0.98934,0.98937,0.98925,0.98935,46.0,True
'2018-09-25T07:06:00',0.98901,0.9891,0.98897,0.9891,55.49,0.98935,0.98936,0.98932,0.98936,54.61,False
'2018-09-25T07:07:00',0.98912,0.98917,0.989,0.98904,64.47,0.98936,0.98946,0.98935,0.98946,89.58,True
'2018-09-25T07:08:00',0.98905,0.98916,0.98905,0.98915,44.24,0.98946,0.98953,0.98942,0.98947,59.59,True
'2018-09-25T07:09:00',0.98915,0.98916,0.98915,0.98916,34.5,0.98947,0.98949,0.98944,0.98945,57.96,True
'2018-09-25T07:10:00',0.98916,0.98923,0.98915,0.98923,51.37,0.98945,0.98955,0.98945,0.98955,81.85,True
'2018-09-25T07:11:00',0.98923,0.98925,0.98915,0.98925,39.0,0.98955,0.98955,0.98949,0.98952,69.87,False
'2018-09-25T07:12:00',0.98925,0.98925,0.98914,0.98915,34.61,0.9895,0.98953,0.98941,0.98942,49.98,True
'2018-09-25T07:13:00',0.98915,0.98925,0.98915,0.98915,35.0,0.98945,0.98951,0.98942,0.98948,60.5,True
'2018-09-25T07:14:00',0.98915,0.98925,0.9891,0.98925,25.0,0.98948,0.9895,0.98942,0.9895,46.37,False
'2018-09-25T07:15:00',0.98925,0.98925,0.98918,0.98918,26.37,0.98951,0.98955,0.98948,0.98953,40.34,True
'2018-09-25T07:16:00',0.98918,0.98925,0.98915,0.98922,56.22,0.98953,0.98958,0.9895,0.98957,72.97,False
'2018-09-25T07:17:00',0.98922,0.98922,0.98915,0.98916,63.46,0.98957,0.98957,0.98949,0.98949,67.0,True
'2018-09-25T07:18:00',0.98915,0.98935,0.98907,0.98935,34.62,0.98949,0.98966,0.98943,0.98963,30.62,True
'2018-09-25T07:19:00',0.98935,0.98955,0.98926,0.98935,74.36,0.98961,0.98986,0.9896,0.98965,91.81,True
'2018-09-25T07:20:00',0.98935,0.98935,0.98935,0.98935,20.98,0.98965,0.98971,0.98965,0.98969,25.6,False
'2018-09-25T07:21:00',0.98935,0.98935,0.98924,0.98924,38.74,0.98969,0.98972,0.98956,0.98956,61.35,True
'2018-09-25T07:22:00',0.98924,0.98935,0.98924,0.98925,27.74,0.98956,0.98965,0.98955,0.98955,35.48,True
'2018-09-25T07:23:00',0.98926,0.98935,0.98925,0.98935,39.11,0.98955,0.98966,0.98955,0.98965,51.61,False
'2018-09-25T07:24:00',0.98935,0.98935,0.98929,0.98935,29.22,0.98964,0.98965,0.98964,0.98965,24.49,False
'2018-09-25T07:25:00',0.9893,0.98935,0.98928,0.98928,24.99,0.98965,0.98965,0.98962,0.98962,28.1,True
'2018-09-25T07:26:00',0.98928,0.98937,0.98928,0.98937,13.73,0.98962,0.98965,0.98962,0.98965,12.11,False
'2018-09-25T07:27:00',0.98936,0.98936,0.9893,0.98931,29.22,0.98965,0.9897,0.98965,0.98968,39.46,False
'2018-09-25T07:28:00',0.98931,0.98935,0.98925,0.98925,31.49,0.98968,0.98968,0.98955,0.98955,27.98,True
'2018-09-25T07:29:00',0.98928,0.98938,0.98925,0.98927,27.0,0.98955,0.98973,0.98955,0.98962,25.62,True
'2018-09-25T07:30:00',0.98925,0.98937,0.98925,0.98935,14.49,0.9896,0.98972,0.9896,0.98965,12.12,False
'2018-09-25T07:31:00',0.98935,0.98935,0.98925,0.98928,25.36,0.98964,0.98965,0.98955,0.98965,20.24,False
'2018-09-25T07:32:00',0.98928,0.98934,0.98925,0.98925,55.62,0.98965,0.98965,0.98955,0.98955,36.12,False
'2018-09-25T07:33:00',0.98926,0.98926,0.9892,0.98925,20.0,0.98955,0.98955,0.98954,0.98955,16.0,True
'2018-09-25T07:34:00',0.98929,0.98937,0.98925,0.98927,56.12,0.98955,0.98965,0.98955,0.98955,38.99,False
'2018-09-25T07:35:00',0.98925,0.98928,0.98921,0.98924,54.87,0.98955,0.98959,0.98955,0.98957,39.0,True
'2018-09-25T07:36:00',0.98921,0.9893,0.98921,0.98925,51.87,0.98957,0.98965,0.98956,0.98965,36.84,True
'2018-09-25T07:37:00',0.98925,0.98935,0.98925,0.98935,14.74,0.98965,0.98966,0.98962,0.98965,14.75,False
'2018-09-25T07:38:00',0.98929,0.98934,0.98917,0.98917,33.61,0.98965,0.98966,0.98951,0.98954,41.48,False
'2018-09-25T07:39:00',0.98917,0.98917,0.98916,0.98916,16.98,0.98954,0.98954,0.98951,0.98951,20.48,False
'2018-09-25T07:40:00',0.98918,0.98918,0.98914,0.98915,6.62,0.98953,0.98953,0.98945,0.98945,7.0,False
'2018-09-25T07:41:00',0.98914,0.98918,0.98905,0.98907,54.09,0.9895,0.98952,0.98935,0.98945,61.59,False
'2018-09-25T07:42:00',0.98907,0.98915,0.98905,0.98908,78.86,0.98943,0.98945,0.98935,0.98943,95.23,True
'2018-09-25T07:43:00',0.98908,0.9893,0.98908,0.98925,52.74,0.98943,0.98965,0.98943,0.98955,49.37,True
'2018-09-25T07:44:00',0.98925,0.98927,0.98915,0.98927,69.36,0.98953,0.98956,0.98943,0.98956,49.74,False
'2018-09-25T07:45:00',0.98926,0.98926,0.98916,0.98916,43.73,0.98956,0.98956,0.98945,0.98951,41.12,True
'2018-09-25T07:46:00',0.98916,0.98922,0.98915,0.9892,51.34,0.98951,0.98955,0.98945,0.98953,64.72,True
'2018-09-25T07:47:00',0.98915,0.98935,0.98915,0.9893,69.1,0.98954,0.98965,0.9895,0.98965,109.07,True
'2018-09-25T07:48:00',0.9893,0.98947,0.98925,0.98945,68.37,0.98965,0.98983,0.98962,0.98979,119.84,False
'2018-09-25T07:49:00',0.98946,0.98946,0.98945,0.98945,50.0,0.98981,0.98981,0.98972,0.98975,75.71,False
'2018-09-25T07:50:00',0.98945,0.98955,0.98934,0.98937,52.6,0.98975,0.98986,0.98968,0.98972,70.21,True
'2018-09-25T07:51:00',0.98937,0.98945,0.98935,0.98945,44.12,0.98972,0.98977,0.9897,0.98975,62.47,False
'2018-09-25T07:52:00',0.98945,0.98945,0.98935,0.98936,42.59,0.98975,0.98977,0.98962,0.98965,44.98,True
'2018-09-25T07:53:00',0.98937,0.98945,0.9893,0.98935,63.97,0.98965,0.98976,0.98965,0.98971,54.36,True
'2018-09-25T07:54:00',0.98935,0.98945,0.98935,0.98945,21.25,0.98975,0.98975,0.98972,0.98975,19.6,False
'2018-09-25T07:55:00',0.98945,0.98945,0.98935,0.98945,18.86,0.98975,0.98975,0.98974,0.98975,25.73,False
'2018-09-25T07:56:00',0.98946,0.98946,0.98935,0.98935,55.36,0.98975,0.98981,0.98965,0.98965,42.86,False
'2018-09-25T07:57:00',0.98935,0.98935,0.98924,0.98926,66.22,0.98964,0.98966,0.9896,0.98962,59.95,True
'2018-09-25T07:58:00',0.98926,0.98938,0.98926,0.98931,44.73,0.98962,0.98973,0.98962,0.98966,36.98,True
'2018-09-25T07:59:00',0.98927,0.98934,0.98922,0.98934,59.74,0.98966,0.98969,0.9896,0.98969,45.25,False
'2018-09-25T08:00:00',0.98934,0.98936,0.98927,0.98934,51.5,0.98969,0.98969,0.98961,0.98964,46.6,False
'2018-09-25T08:01:00',0.98935,0.98945,0.9893,0.9893,54.98,0.98962,0.98975,0.98956,0.98958,50.87,True
'2018-09-25T08:02:00',0.9893,0.98935,0.98925,0.98935,67.99,0.98957,0.98967,0.98951,0.98965,65.99,True
'2018-09-25T08:03:00',0.98935,0.98937,0.98935,0.98937,49.84,0.98965,0.98968,0.98965,0.98968,30.0,False
'2018-09-25T08:04:00',0.98932,0.98945,0.98932,0.98932,104.86,0.98967,0.98975,0.98965,0.98965,65.99,True
'2018-09-25T08:05:00',0.98935,0.98942,0.98931,0.98938,106.47,0.98965,0.98975,0.98965,0.98975,95.1,True
'2018-09-25T08:06:00',0.98939,0.98953,0.98937,0.98946,34.6,0.98974,0.98975,0.98974,0.98975,27.5,False
'2018-09-25T08:07:00',0.98945,0.98946,0.98936,0.98944,44.86,0.98975,0.98975,0.98965,0.98975,37.6,True
'2018-09-25T08:08:00',0.98941,0.98953,0.98936,0.98948,45.75,0.98975,0.98975,0.98965,0.98975,32.25,False
'2018-09-25T08:09:00',0.9895,0.9895,0.98936,0.98943,87.6,0.98975,0.98976,0.98965,0.98965,56.0,True
'2018-09-25T08:10:00',0.98945,0.98948,0.98937,0.98941,57.25,0.98965,0.98975,0.98965,0.98975,34.0,False
'2018-09-25T08:11:00',0.9894,0.98948,0.98936,0.98941,86.24,0.98975,0.98975,0.98965,0.98965,56.5,True
'2018-09-25T08:12:00',0.98939,0.98953,0.98937,0.98948,63.5,0.98965,0.98976,0.98965,0.98975,41.5,False
'2018-09-25T08:13:00',0.98941,0.98949,0.98941,0.98945,49.46,0.98975,0.98985,0.98975,0.98975,46.37,False
'2018-09-25T08:14:00',0.98945,0.98955,0.98938,0.98945,55.24,0.98975,0.9898,0.98966,0.98972,37.12,False
'2018-09-25T08:15:00',0.98945,0.98945,0.98925,0.98925,61.86,0.9897,0.9897,0.98959,0.98959,45.0,False
'2018-09-25T08:16:00',0.98926,0.98935,0.98915,0.98925,90.48,0.98959,0.98965,0.98945,0.9895,75.71,True
'2018-09-25T08:17:00',0.98925,0.98935,0.98914,0.98925,43.47,0.98952,0.98963,0.98947,0.9896,56.59,True
'2018-09-25T08:18:00',0.98925,0.98955,0.98925,0.98955,44.0,0.9896,0.98985,0.9896,0.98984,51.33,True
'2018-09-25T08:19:00',0.98955,0.98975,0.98946,0.98975,91.59,0.98985,0.99014,0.98984,0.99012,86.36,False
'2018-09-25T08:20:00',0.98975,0.98975,0.98955,0.98965,72.5,0.99005,0.99005,0.98985,0.98995,130.58,True
'2018-09-25T08:21:00',0.98965,0.98975,0.98965,0.98975,33.62,0.98995,0.99005,0.98994,0.99005,57.87,True
'2018-09-25T08:22:00',0.98975,0.98985,0.98965,0.98976,59.37,0.99003,0.99019,0.99001,0.99011,80.71,False
'2018-09-25T08:23:00',0.98976,0.98985,0.98974,0.98975,77.12,0.99009,0.99015,0.99005,0.99012,62.0,False
'2018-09-25T08:24:00',0.98975,0.9898,0.98967,0.98971,67.99,0.99012,0.99016,0.98995,0.99005,48.74,False
'2018-09-25T08:25:00',0.98975,0.98981,0.98955,0.98955,65.87,0.99005,0.99005,0.98985,0.98985,51.98,True
'2018-09-25T08:26:00',0.98955,0.98981,0.98955,0.98973,109.87,0.98985,0.99016,0.98985,0.99003,108.2,False
'2018-09-25T08:27:00',0.98969,0.98975,0.98965,0.98965,59.87,0.99002,0.99005,0.98994,0.98995,53.12,False
'2018-09-25T08:28:00',0.98965,0.98965,0.98945,0.98945,54.34,0.98994,0.98995,0.98975,0.98975,56.19,False
'2018-09-25T08:29:00',0.98947,0.98951,0.98945,0.98945,66.87,0.98975,0.98985,0.98975,0.98975,48.48,True
'2018-09-25T08:30:00',0.98945,0.98965,0.9894,0.98965,72.48,0.98975,0.98993,0.98975,0.98993,57.1,True
'2018-09-25T08:31:00',0.98965,0.98967,0.98954,0.98965,109.36,0.98993,0.98998,0.98985,0.98994,149.08,False
'2018-09-25T08:32:00',0.98965,0.98965,0.98955,0.98965,64.97,0.98995,0.98995,0.98989,0.98994,98.1,False
'2018-09-25T08:33:00',0.98965,0.98966,0.98959,0.9896,52.1,0.98995,0.99001,0.98991,0.98995,72.85,True
'2018-09-25T08:34:00',0.98962,0.98965,0.98956,0.98965,48.86,0.98994,0.98997,0.9899,0.98992,72.47,False
'2018-09-25T08:35:00',0.98965,0.98965,0.98945,0.98945,87.1,0.98993,0.98993,0.98975,0.9898,102.72,True
'2018-09-25T08:36:00',0.98947,0.98965,0.98945,0.98965,40.5,0.98981,0.98995,0.98978,0.98989,66.37,True
'2018-09-25T08:37:00',0.98965,0.98975,0.98965,0.98975,96.59,0.98991,0.99005,0.9899,0.99004,143.99,True
'2018-09-25T08:38:00',0.98975,0.98985,0.98966,0.98975,107.72,0.99004,0.99015,0.99001,0.9901,118.96,False
'2018-09-25T08:39:00',0.98975,0.98975,0.98957,0.98975,107.37,0.99005,0.99005,0.98986,0.99002,82.85,True
'2018-09-25T08:40:00',0.98975,0.99,0.98966,0.98996,168.46,0.99002,0.99026,0.98995,0.99026,126.08,False
'2018-09-25T08:41:00',0.98996,0.99015,0.98975,0.98975,169.61,0.99026,0.99045,0.99005,0.99005,103.23,True
'2018-09-25T08:42:00',0.98975,0.9898,0.98968,0.98977,115.37,0.99005,0.99015,0.99005,0.99005,55.25,True
'2018-09-25T08:43:00',0.98978,0.99006,0.98973,0.99005,88.86,0.99005,0.99035,0.98995,0.99035,53.62,False
'2018-09-25T08:44:00',0.99004,0.99004,0.98995,0.98996,32.85,0.99035,0.99035,0.99025,0.99025,23.5,False
'2018-09-25T08:45:00',0.98995,0.98996,0.98985,0.98987,78.46,0.99025,0.99025,0.99015,0.99015,80.22,True
'2018-09-25T08:46:00',0.98989,0.98996,0.98985,0.98995,82.23,0.99015,0.99025,0.9901,0.99023,71.47,False
'2018-09-25T08:47:00',0.98995,0.98999,0.98984,0.98988,82.62,0.99025,0.99025,0.99005,0.99015,68.12,False
'2018-09-25T08:48:00',0.98989,0.98989,0.98975,0.98975,117.37,0.99015,0.99015,0.99004,0.99005,61.75,False
'2018-09-25T08:49:00',0.98977,0.98979,0.98956,0.98958,71.5,0.99005,0.99005,0.98985,0.98993,44.0,True
'2018-09-25T08:50:00',0.98963,0.98966,0.98957,0.98965,93.5,0.98993,0.98995,0.98985,0.98994,60.49,False
'2018-09-25T08:51:00',0.98964,0.98969,0.98955,0.98961,81.5,0.98994,0.98995,0.98985,0.98995,63.12,False
'2018-09-25T08:52:00',0.9896,0.98969,0.98957,0.98962,66.37,0.98994,0.98995,0.98985,0.98986,61.6,False
'2018-09-25T08:53:00',0.98966,0.98968,0.98947,0.98958,104.47,0.98986,0.98995,0.98975,0.98985,92.47,True
'2018-09-25T08:54:00',0.98959,0.98962,0.98956,0.9896,32.87,0.98985,0.98985,0.98985,0.98985,25.0,True
'2018-09-25T08:55:00',0.98958,0.98975,0.98958,0.98972,63.11,0.98985,0.99005,0.98985,0.99002,47.32,True
'2018-09-25T08:56:00',0.9897,0.98985,0.9897,0.98985,112.34,0.99002,0.99015,0.99002,0.99015,80.31,False
'2018-09-25T08:57:00',0.98985,0.98985,0.98964,0.98975,82.73,0.99013,0.99015,0.98998,0.99002,75.46,False
'2018-09-25T08:58:00',0.98975,0.98975,0.98955,0.98956,83.99,0.99003,0.99003,0.98985,0.98985,74.33,True
'2018-09-25T08:59:00',0.98955,0.98989,0.98955,0.98988,85.98,0.98985,0.99015,0.98985,0.99015,82.86,False
'2018-09-25T09:00:00',0.98989,0.98993,0.98975,0.9898,150.1,0.99015,0.99016,0.99005,0.99005,108.73,True
'2018-09-25T09:01:00',0.98983,0.98985,0.98965,0.98985,164.62,0.99005,0.99013,0.9899,0.99011,123.36,False
'2018-09-25T09:02:00',0.98975,0.98983,0.98969,0.98979,110.62,0.99005,0.99014,0.99002,0.99005,96.97,False
'2018-09-25T09:03:00',0.98977,0.98985,0.98965,0.98975,174.62,0.99005,0.99015,0.98995,0.99005,110.24,False
'2018-09-25T09:04:00',0.98975,0.98985,0.98963,0.98965,71.34,0.99005,0.99014,0.98992,0.98992,54.49,True
'2018-09-25T09:05:00',0.98968,0.98998,0.98965,0.98995,81.99,0.98992,0.99025,0.98992,0.99022,66.0,True
'2018-09-25T09:06:00',0.98995,0.99027,0.98995,0.99025,95.98,0.99025,0.99063,0.99021,0.99057,112.85,False
'2018-09-25T09:07:00',0.99025,0.99029,0.99005,0.99015,116.2,0.99056,0.99065,0.99035,0.99045,150.99,False
'2018-09-25T09:08:00',0.99015,0.99015,0.98995,0.99015,100.49,0.99045,0.99054,0.99025,0.99045,107.96,False
'2018-09-25T09:09:00',0.99015,0.99015,0.99005,0.99007,41.24,0.99045,0.99046,0.99041,0.99041,39.08,True
'2018-09-25T09:10:00',0.99007,0.99038,0.99007,0.99015,127.1,0.99044,0.99065,0.99044,0.99045,147.7,True
'2018-09-25T09:11:00',0.9901,0.99025,0.99007,0.99025,88.21,0.99045,0.99055,0.99035,0.99054,104.8,False
'2018-09-25T09:12:00',0.99025,0.99025,0.99002,0.99003,104.22,0.99054,0.99056,0.99025,0.99036,127.96,True
'2018-09-25T09:13:00',0.99003,0.99021,0.98995,0.99011,110.83,0.99036,0.99046,0.99025,0.99035,143.23,False
'2018-09-25T09:14:00',0.99007,0.99018,0.98994,0.9901,100.08,0.99035,0.99046,0.99033,0.99035,108.81,False
'2018-09-25T09:15:00',0.99007,0.99008,0.98986,0.98986,124.62,0.99035,0.99035,0.99015,0.99015,136.36,False
'2018-09-25T09:16:00',0.98988,0.99001,0.98977,0.98985,150.86,0.99015,0.99026,0.99005,0.99015,104.23,True
'2018-09-25T09:17:00',0.98983,0.99005,0.98975,0.99005,161.13,0.99015,0.99037,0.99005,0.99035,162.08,True
'2018-09-25T09:18:00',0.99005,0.99019,0.98985,0.99008,156.94,0.99035,0.99046,0.99015,0.99045,129.08,True
'2018-09-25T09:19:00',0.99008,0.99015,0.99005,0.99015,100.85,0.99045,0.99046,0.99035,0.99045,84.62,False
'2018-09-25T09:20:00',0.99015,0.99025,0.98994,0.98994,122.86,0.99045,0.99052,0.99025,0.99026,78.23,False
'2018-09-25T09:21:00',0.98996,0.99015,0.98981,0.98987,128.37,0.99026,0.9904,0.99015,0.99015,98.85,False
'2018-09-25T09:22:00',0.98991,0.98995,0.98975,0.98975,86.98,0.99015,0.99025,0.99005,0.99005,54.11,True
'2018-09-25T09:23:00',0.98975,0.99001,0.98973,0.98998,111.11,0.99005,0.99025,0.99005,0.99025,83.23,False
'2018-09-25T09:24:00',0.98995,0.98995,0.98965,0.98965,74.86,0.99025,0.99025,0.98995,0.98995,57.74,True
'2018-09-25T09:25:00',0.98965,0.98986,0.98965,0.98968,69.96,0.98995,0.99016,0.98995,0.99005,55.0,False
'2018-09-25T09:26:00',0.98968,0.98978,0.98956,0.98967,54.6,0.99005,0.99015,0.98995,0.99005,59.19,False
'2018-09-25T09:27:00',0.98967,0.98969,0.98965,0.98965,30.0,0.99005,0.99005,0.98993,0.98995,47.47,True
'2018-09-25T09:28:00',0.98965,0.98988,0.98965,0.98985,80.99,0.98995,0.99016,0.98995,0.99011,90.35,False
'2018-09-25T09:29:00',0.98976,0.98976,0.98955,0.98955,72.34,0.99005,0.99005,0.98985,0.98985,60.08,False
'2018-09-25T09:30:00',0.98955,0.98966,0.9895,0.9895,65.61,0.98985,0.98996,0.98985,0.98985,85.99,True
'2018-09-25T09:31:00',0.98951,0.98984,0.9895,0.98979,94.11,0.98985,0.99016,0.98983,0.99005,102.61,False
'2018-09-25T09:32:00',0.98979,0.9898,0.9896,0.98968,84.73,0.99005,0.99013,0.98995,0.99004,95.72,True
'2018-09-25T09:33:00',0.98968,0.98978,0.98965,0.98978,35.75,0.99004,0.99005,0.98995,0.99005,38.73,True
'2018-09-25T09:34:00',0.98978,0.98994,0.98978,0.98985,33.75,0.99005,0.99026,0.99005,0.99015,32.38,True
'2018-09-25T09:35:00',0.98976,0.98995,0.98975,0.98991,78.49,0.99015,0.99025,0.99003,0.99015,72.48,True
'2018-09-25T09:36:00',0.98995,0.99006,0.98989,0.99,92.87,0.99015,0.99036,0.99014,0.99025,108.1,True
'2018-09-25T09:37:00',0.99005,0.99016,0.98999,0.99007,141.48,0.99035,0.99046,0.99031,0.99041,143.59,True
'2018-09-25T09:38:00',0.99007,0.99024,0.99005,0.99016,66.6,0.99041,0.99046,0.99036,0.99046,50.87,True
'2018-09-25T09:39:00',0.99022,0.99025,0.99011,0.99017,74.25,0.99046,0.99046,0.99035,0.99046,45.0,True
'2018-09-25T09:40:00',0.99025,0.99056,0.99025,0.99045,107.47,0.99055,0.99085,0.99055,0.99072,154.36,False
'2018-09-25T09:41:00',0.99045,0.99045,0.99025,0.9903,71.0,0.99072,0.99072,0.99055,0.99055,64.75,False
'2018-09-25T09:42:00',0.99028,0.9903,0.99005,0.99008,88.25,0.99055,0.99055,0.99035,0.99035,68.36,True
'2018-09-25T09:43:00',0.99007,0.99025,0.99005,0.99015,99.0,0.99035,0.99055,0.99035,0.99047,90.0,False
'2018-09-25T09:44:00',0.99015,0.99025,0.99015,0.99015,19.5,0.99044,0.99045,0.9904,0.99042,17.5,False
'2018-09-25T09:45:00',0.99015,0.99015,0.99005,0.99006,79.96,0.9904,0.99045,0.99035,0.99041,84.24,False
'2018-09-25T09:46:00',0.99006,0.99025,0.98995,0.99004,111.6,0.99041,0.99054,0.99026,0.99029,105.95,False
'2018-09-25T09:47:00',0.98995,0.99005,0.98985,0.98995,62.84,0.99029,0.99035,0.99015,0.99025,53.24,False
'2018-09-25T09:48:00',0.98995,0.98995,0.98984,0.98984,70.61,0.99025,0.99025,0.99015,0.99016,62.23,False
'2018-09-25T09:49:00',0.98984,0.98989,0.98975,0.98977,69.11,0.99016,0.99016,0.99009,0.99009,41.5,True
'2018-09-25T09:50:00',0.98975,0.98995,0.98975,0.98995,89.34,0.99009,0.99025,0.99008,0.99023,69.23,False
'2018-09-25T09:51:00',0.98995,0.98995,0.98985,0.98986,64.37,0.99023,0.99025,0.99015,0.99015,45.23,False
'2018-09-25T09:52:00',0.98985,0.98987,0.98975,0.98985,62.24,0.99015,0.99021,0.99005,0.99015,57.61,False
'2018-09-25T09:53:00',0.98985,0.98985,0.98955,0.98955,77.24,0.99015,0.99015,0.98985,0.98985,89.85,False
'2018-09-25T09:54:00',0.98955,0.98956,0.98944,0.98945,76.1,0.98985,0.98985,0.98975,0.98975,73.89,False
'2018-09-25T09:55:00',0.98945,0.98955,0.98945,0.98945,52.23,0.98975,0.98977,0.98967,0.9897,48.62,False
'2018-09-25T09:56:00',0.98945,0.98945,0.98881,0.98905,143.6,0.98972,0.98972,0.98915,0.98935,120.22,True
'2018-09-25T09:57:00',0.98905,0.98925,0.98894,0.98925,96.93,0.98935,0.98955,0.98925,0.98951,121.48,False
'2018-09-25T09:58:00',0.98925,0.98925,0.98885,0.98905,103.55,0.98955,0.98955,0.98915,0.98935,140.21,False
'2018-09-25T09:59:00',0.98895,0.98905,0.98885,0.98905,137.36,0.98935,0.98935,0.98915,0.98931,101.85,True
'2018-09-25T10:00:00',0.98905,0.98915,0.98895,0.98915,128.22,0.98932,0.9895,0.98925,0.98948,144.2,False
'2018-09-25T10:01:00',0.98915,0.98915,0.98905,0.98905,58.98,0.98945,0.98945,0.98934,0.98938,71.83,False
'2018-09-25T10:02:00',0.98915,0.98915,0.98875,0.98894,108.59,0.98941,0.98941,0.98914,0.98925,151.82,False
'2018-09-25T10:03:00',0.98894,0.98905,0.98884,0.98895,104.1,0.98926,0.98931,0.98917,0.98923,171.96,True
'2018-09-25T10:04:00',0.98895,0.98908,0.98894,0.98905,73.84,0.9892,0.98938,0.98919,0.98934,125.84,False
'2018-09-25T10:05:00',0.98905,0.98915,0.9886,0.98875,98.86,0.98933,0.9894,0.98895,0.98905,95.49,False
'2018-09-25T10:06:00',0.98875,0.98875,0.98855,0.98862,86.98,0.98905,0.98905,0.98885,0.98895,56.87,True
'2018-09-25T10:07:00',0.98865,0.98885,0.98855,0.98884,57.8,0.98895,0.98922,0.98885,0.98919,56.35,False
'2018-09-25T10:08:00',0.98884,0.98885,0.98875,0.98875,78.24,0.98919,0.98923,0.98901,0.98905,108.96,True
'2018-09-25T10:09:00',0.98875,0.98895,0.98865,0.98894,262.83,0.98905,0.98926,0.98897,0.98924,241.55,False
'2018-09-25T10:10:00',0.98894,0.98895,0.98874,0.98875,63.37,0.98926,0.98926,0.98904,0.9891,78.47,True
'2018-09-25T10:11:00',0.98885,0.98895,0.98875,0.98895,107.79,0.9891,0.98934,0.98905,0.9892,148.2,False
'2018-09-25T10:12:00',0.98886,0.98905,0.98885,0.98895,87.98,0.9892,0.98928,0.98912,0.98918,109.99,False
'2018-09-25T10:13:00',0.98895,0.98915,0.98875,0.98875,117.84,0.98926,0.98937,0.98905,0.98905,133.73,True
'2018-09-25T10:14:00',0.98875,0.98885,0.98865,0.98885,110.98,0.98915,0.98915,0.98898,0.98915,180.45,True
'2018-09-25T10:15:00',0.98885,0.98905,0.98885,0.98905,128.96,0.98925,0.98935,0.98915,0.98935,137.46,False
'2018-09-25T10:16:00',0.98905,0.98908,0.98888,0.98896,128.84,0.98935,0.98936,0.98925,0.98926,118.93,False
'2018-09-25T10:17:00',0.98894,0.98898,0.98884,0.98895,138.49,0.98926,0.98935,0.98915,0.98923,188.3,False
'2018-09-25T10:18:00',0.98895,0.98905,0.98885,0.98885,122.06,0.98923,0.98936,0.98915,0.98915,145.82,True
'2018-09-25T10:19:00',0.98886,0.98905,0.98885,0.98895,94.47,0.98915,0.98935,0.98915,0.98925,103.29,True
'2018-09-25T10:20:00',0.98891,0.98905,0.98885,0.98905,46.87,0.98926,0.98936,0.98925,0.98931,53.61,False
'2018-09-25T10:21:00',0.98905,0.98905,0.98885,0.98887,58.23,0.98933,0.98935,0.98918,0.98924,74.34,True
'2018-09-25T10:22:00',0.98887,0.98905,0.98876,0.98895,92.86,0.98924,0.98926,0.98911,0.98921,113.82,False
'2018-09-25T10:23:00',0.98895,0.98895,0.98874,0.98874,68.85,0.98922,0.98922,0.98903,0.98904,72.08,True
'2018-09-25T10:24:00',0.98874,0.98885,0.98874,0.98885,69.23,0.98905,0.98909,0.98898,0.98908,60.11,True
'2018-09-25T10:25:00',0.98885,0.98897,0.98875,0.98895,78.84,0.98906,0.98925,0.98906,0.98923,66.1,True
'2018-09-25T10:26:00',0.98895,0.98915,0.98886,0.98905,67.12,0.98923,0.98936,0.98915,0.98929,80.59,True
'2018-09-25T10:27:00',0.98905,0.98925,0.98905,0.98905,80.59,0.98931,0.98949,0.98928,0.98935,101.22,False
'2018-09-25T10:28:00',0.98905,0.98915,0.98905,0.98905,39.35,0.98935,0.98944,0.98931,0.98935,42.35,True
'2018-09-25T10:29:00',0.98905,0.98915,0.98905,0.98915,38.0,0.98937,0.9895,0.98934,0.98945,50.97,False
'2018-09-25T10:30:00',0.98915,0.98915,0.98895,0.98896,82.47,0.98945,0.98945,0.98923,0.98925,104.1,True
'2018-09-25T10:31:00',0.98896,0.98905,0.98894,0.98895,75.73,0.98925,0.98935,0.98925,0.98931,96.87,True
'2018-09-25T10:32:00',0.98895,0.98919,0.9889,0.98919,72.48,0.98931,0.98945,0.98925,0.98945,95.58,False
'2018-09-25T10:33:00',0.9892,0.98925,0.98914,0.98916,51.5,0.98945,0.98954,0.9894,0.98945,92.11,False
'2018-09-25T10:34:00',0.98915,0.98915,0.98905,0.98906,39.37,0.98945,0.98946,0.98935,0.98935,51.73,False
'2018-09-25T10:35:00',0.98909,0.9892,0.98904,0.98906,50.11,0.98935,0.98945,0.98935,0.98935,49.47,True
'2018-09-25T10:36:00',0.98908,0.98917,0.98906,0.98915,33.5,0.98935,0.98955,0.98935,0.98945,37.46,False
'2018-09-25T10:37:00',0.98915,0.98919,0.98906,0.98915,34.35,0.98945,0.98956,0.98943,0.98945,42.62,True
'2018-09-25T10:38:00',0.98915,0.98925,0.98905,0.98924,40.61,0.98951,0.98955,0.98945,0.9895,46.95,True
'2018-09-25T10:39:00',0.98924,0.98935,0.98915,0.98935,50.37,0.9895,0.98963,0.98948,0.98961,64.82,False
'2018-09-25T10:40:00',0.98935,0.98935,0.98914,0.98915,59.86,0.98963,0.98965,0.98945,0.9895,66.96,True
'2018-09-25T10:41:00',0.98916,0.98925,0.98916,0.98919,60.98,0.9895,0.98955,0.98945,0.98954,68.86,True
'2018-09-25T10:42:00',0.98919,0.98925,0.98915,0.98925,72.45,0.98954,0.98955,0.98945,0.98955,47.5,False
'2018-09-25T10:43:00',0.98919,0.98925,0.98917,0.98925,34.33,0.98955,0.98955,0.98954,0.98955,33.0,False
'2018-09-25T10:44:00',0.98925,0.98925,0.98915,0.98925,69.59,0.9895,0.98962,0.98945,0.98955,72.94,True
'2018-09-25T10:45:00',0.98919,0.98947,0.98916,0.98945,85.1,0.98945,0.98975,0.98945,0.98975,60.48,True
'2018-09-25T10:46:00',0.98945,0.98955,0.98935,0.98945,115.73,0.98975,0.98985,0.98965,0.9898,105.68,False
'2018-09-25T10:47:00',0.98945,0.98965,0.98937,0.98945,62.49,0.98975,0.98986,0.98974,0.98975,79.6,False
'2018-09-25T10:48:00',0.98945,0.98955,0.98935,0.98937,104.48,0.98975,0.98986,0.98964,0.98969,144.87,True
'2018-09-25T10:49:00',0.98935,0.98955,0.98935,0.98955,52.23,0.98966,0.98985,0.98965,0.98985,62.09,False
'2018-09-25T10:50:00',0.98956,0.98961,0.98929,0.98937,108.34,0.98985,0.98994,0.98961,0.98963,103.85,False
'2018-09-25T10:51:00',0.98937,0.98937,0.98925,0.98935,54.75,0.98965,0.98965,0.9895,0.98961,76.0,False
'2018-09-25T10:52:00',0.98935,0.98935,0.98925,0.98925,64.75,0.98962,0.98965,0.98949,0.98949,96.0,True
'2018-09-25T10:53:00',0.98925,0.98927,0.98914,0.98925,79.85,0.98951,0.98954,0.98944,0.98952,86.5,True
'2018-09-25T10:54:00',0.98925,0.98925,0.98914,0.98925,62.86,0.98951,0.98955,0.98942,0.98953,84.24,False
'2018-09-25T10:55:00',0.98925,0.98935,0.98925,0.98925,67.12,0.98953,0.98963,0.98948,0.98949,101.25,True
'2018-09-25T10:56:00',0.98925,0.98935,0.98925,0.98935,63.5,0.98951,0.98965,0.98948,0.98961,93.48,False
'2018-09-25T10:57:00',0.98935,0.98944,0.98925,0.98925,53.87,0.98961,0.98972,0.98955,0.9896,75.75,True
'2018-09-25T10:58:00',0.98926,0.98935,0.98925,0.98935,36.5,0.9896,0.98971,0.98955,0.98964,39.74,False
'2018-09-25T10:59:00',0.98935,0.98935,0.9892,0.98924,97.58,0.98963,0.98965,0.98952,0.98959,64.37,True
'2018-09-25T11:00:00',0.98927,0.98954,0.98926,0.98945,112.72,0.9896,0.9898,0.98958,0.98975,82.35,False
'2018-09-25T11:01:00',0.98945,0.98946,0.98937,0.98941,61.1,0.98975,0.98977,0.98972,0.98975,49.24,True
'2018-09-25T11:02:00',0.98944,0.98955,0.98941,0.98945,60.99,0.98975,0.98982,0.98974,0.98978,44.37,False
'2018-09-25T11:03:00',0.98945,0.98945,0.98904,0.98915,80.21,0.98984,0.98984,0.98935,0.98942,99.87,False
'2018-09-25T11:04:00',0.98915,0.98915,0.98905,0.98905,45.47,0.98941,0.98945,0.98931,0.98942,66.12,True
'2018-09-25T11:05:00',0.98905,0.98925,0.98905,0.98915,65.36,0.98941,0.98955,0.98935,0.98945,79.12,False
'2018-09-25T11:06:00',0.98917,0.98925,0.98905,0.98915,110.95,0.98945,0.98955,0.98935,0.98941,85.36,True
'2018-09-25T11:07:00',0.98915,0.98925,0.98905,0.9892,124.1,0.9894,0.98955,0.98934,0.98952,88.09,False
'2018-09-25T11:08:00',0.98918,0.98918,0.98907,0.98908,82.97,0.9895,0.9895,0.98935,0.98946,62.97,False
'2018-09-25T11:09:00',0.98907,0.98916,0.98899,0.98902,109.31,0.98946,0.98946,0.98925,0.98932,81.48,False
'2018-09-25T11:10:00',0.98905,0.98905,0.98891,0.98891,113.35,0.98935,0.98935,0.98925,0.98925,80.36,True
'2018-09-25T11:11:00',0.98895,0.98915,0.9889,0.98915,77.09,0.98925,0.98945,0.98925,0.98945,56.99,True
'2018-09-25T11:12:00',0.98915,0.98925,0.98915,0.98925,60.0,0.98945,0.98955,0.98941,0.98952,41.12,True
'2018-09-25T11:13:00',0.98925,0.98935,0.98925,0.98925,50.71,0.98952,0.98961,0.98952,0.98955,45.74,False
'2018-09-25T11:14:00',0.98925,0.98926,0.98924,0.98925,49.45,0.98955,0.98958,0.98952,0.98955,37.0,True
'2018-09-25T11:15:00',0.98925,0.98947,0.98925,0.98945,48.0,0.98955,0.98979,0.98955,0.98969,50.1,False
'2018-09-25T11:16:00',0.98937,0.98937,0.98924,0.98935,45.25,0.98969,0.98969,0.98953,0.98965,45.36,True
'2018-09-25T11:17:00',0.98925,0.98945,0.98925,0.98945,52.75,0.98962,0.98978,0.98959,0.98978,55.46,True
'2018-09-25T11:18:00',0.98945,0.98955,0.98945,0.98945,53.35,0.9898,0.98988,0.98977,0.98984,84.35,False
'2018-09-25T11:19:00',0.98945,0.98955,0.98934,0.98945,69.19,0.98981,0.98983,0.98965,0.98979,61.08,True
'2018-09-25T11:20:00',0.98945,0.98965,0.98945,0.98955,39.12,0.98979,0.98987,0.98977,0.98982,38.37,False
'2018-09-25T11:21:00',0.98955,0.98955,0.98945,0.98948,103.7,0.9898,0.98985,0.98974,0.9898,73.62,False
'2018-09-25T11:22:00',0.98948,0.98955,0.98935,0.98935,40.34,0.9898,0.98986,0.98965,0.98966,33.5,True
'2018-09-25T11:23:00',0.98935,0.98946,0.98935,0.98942,28.47,0.98966,0.98978,0.98966,0.98974,22.12,False
'2018-09-25T11:24:00',0.9894,0.98945,0.98935,0.98939,31.86,0.98972,0.98975,0.98967,0.98971,27.62,False
'2018-09-25T11:25:00',0.98936,0.98936,0.98918,0.98927,49.59,0.9897,0.9897,0.9895,0.98955,40.0,True
'2018-09-25T11:26:00',0.98926,0.98955,0.98925,0.98955,55.34,0.98955,0.98983,0.98955,0.98983,40.99,False
'2018-09-25T11:27:00',0.98955,0.98955,0.98935,0.98935,43.75,0.98983,0.98983,0.98961,0.98961,50.73,True
'2018-09-25T11:28:00',0.98935,0.98936,0.98929,0.98935,39.84,0.98965,0.98971,0.98959,0.98965,37.61,False
'2018-09-25T11:29:00',0.98936,0.98936,0.98931,0.98935,49.48,0.98965,0.98968,0.98959,0.98964,35.49,False
'2018-09-25T11:30:00',0.98935,0.98935,0.98922,0.98935,70.11,0.98962,0.98965,0.98951,0.98959,47.24,True
'2018-09-25T11:31:00',0.98935,0.98945,0.98935,0.98945,14.37,0.98958,0.98972,0.98957,0.98965,14.0,True
'2018-09-25T11:32:00',0.98945,0.98945,0.98935,0.98945,50.74,0.98969,0.98974,0.98959,0.98972,40.49,False
'2018-09-25T11:33:00',0.98945,0.98945,0.98935,0.98937,25.37,0.98969,0.9897,0.98965,0.98965,15.0,True
'2018-09-25T11:34:00',0.98937,0.98955,0.98937,0.98945,56.48,0.98965,0.98985,0.98965,0.98975,52.99,False
'2018-09-25T11:35:00',0.98945,0.98945,0.98935,0.98945,15.0,0.98973,0.98975,0.98963,0.98966,16.5,False
'2018-09-25T11:36:00',0.98945,0.98945,0.98935,0.98935,23.0,0.98964,0.98969,0.98958,0.9896,24.11,True
'2018-09-25T11:37:00',0.98935,0.98945,0.98935,0.98935,57.37,0.98965,0.98973,0.98962,0.98962,39.74,True
'2018-09-25T11:38:00',0.98935,0.98954,0.98935,0.98935,26.0,0.98961,0.98983,0.98961,0.98966,26.86,False
'2018-09-25T11:39:00',0.98935,0.98935,0.98935,0.98935,14.25,0.98965,0.98971,0.98961,0.98965,14.12,False
'2018-09-25T11:40:00',0.98936,0.98936,0.98915,0.98915,36.75,0.98965,0.98965,0.98946,0.98946,36.61,False
'2018-09-25T11:41:00',0.98915,0.98915,0.98905,0.98905,32.62,0.98943,0.98949,0.98939,0.98945,28.5,True
'2018-09-25T11:42:00',0.98908,0.98927,0.98908,0.98925,32.12,0.98945,0.98955,0.98943,0.9895,29.0,True
'2018-09-25T11:43:00',0.98925,0.98925,0.98916,0.98925,42.56,0.98955,0.98956,0.98949,0.98955,34.37,False
'2018-09-25T11:44:00',0.98925,0.98925,0.98919,0.98925,55.6,0.98955,0.9896,0.98951,0.98952,60.34,True
'2018-09-25T11:45:00',0.9892,0.98925,0.98916,0.98925,50.62,0.98952,0.98955,0.98949,0.98954,48.58,True
'2018-09-25T11:46:00',0.98925,0.98926,0.98916,0.98925,40.1,0.98955,0.98955,0.98945,0.98955,36.24,False
'2018-09-25T11:47:00',0.98925,0.98925,0.98914,0.98925,43.87,0.98954,0.98955,0.98945,0.98951,37.49,True
'2018-09-25T11:48:00',0.98925,0.98925,0.98915,0.98925,29.36,0.9895,0.98955,0.98945,0.98952,24.25,False
'2018-09-25T11:49:00',0.98925,0.98925,0.98918,0.9892,29.86,0.98951,0.98955,0.98949,0.98952,30.99,True
'2018-09-25T11:50:00',0.9892,0.98935,0.9892,0.98925,61.34,0.98952,0.98965,0.98946,0.98946,53.11,False
'2018-09-25T11:51:00',0.98925,0.98925,0.98915,0.98915,40.25,0.98948,0.98955,0.98944,0.98945,27.75,False
'2018-09-25T11:52:00',0.98915,0.98915,0.98908,0.98908,30.12,0.98942,0.98945,0.98938,0.9894,39.49,True
'2018-09-25T11:53:00',0.98909,0.98935,0.98904,0.98935,38.75,0.98941,0.98965,0.98937,0.98964,49.2,False
'2018-09-25T11:54:00',0.98935,0.98935,0.98925,0.98925,30.0,0.98963,0.98965,0.9895,0.98951,36.85,True
'2018-09-25T11:55:00',0.98925,0.98935,0.98917,0.98925,48.49,0.9895,0.98962,0.98949,0.98954,53.73,True
'2018-09-25T11:56:00',0.98925,0.98939,0.98917,0.98936,49.09,0.98954,0.98965,0.9895,0.98963,42.48,True
'2018-09-25T11:57:00',0.98935,0.9894,0.98925,0.9894,113.99,0.98963,0.98968,0.98955,0.98967,96.47,False
'2018-09-25T11:58:00',0.98935,0.98935,0.98914,0.98914,66.23,0.98967,0.98967,0.9894,0.98946,57.75,True
'2018-09-25T11:59:00',0.98914,0.98925,0.98914,0.98925,80.34,0.98946,0.98955,0.98944,0.98952,54.36,False
'2018-09-25T12:00:00',0.98925,0.98926,0.98908,0.98925,146.69,0.98951,0.98958,0.98935,0.98951,86.1,True
'2018-09-25T12:01:00',0.98925,0.98935,0.98925,0.98935,52.71,0.98951,0.98962,0.9895,0.98961,37.0,False
'2018-09-25T12:02:00',0.98935,0.98935,0.9893,0.98935,40.43,0.98961,0.98962,0.98955,0.98961,31.0,False
'2018-09-25T12:03:00',0.98935,0.98935,0.98925,0.98925,76.37,0.98963,0.98963,0.98953,0.98955,47.0,True
'2018-09-25T12:04:00',0.98925,0.98931,0.98925,0.98928,87.74,0.98953,0.98961,0.98952,0.98954,64.0,True
'2018-09-25T12:05:00',0.98926,0.98935,0.98925,0.98935,31.86,0.98954,0.98965,0.98951,0.98961,34.5,False
'2018-09-25T12:06:00',0.98935,0.98935,0.98934,0.98935,34.2,0.9896,0.98961,0.9896,0.98961,26.0,False
'2018-09-25T12:07:00',0.98935,0.98935,0.98929,0.98935,49.95,0.98961,0.98965,0.98953,0.98961,42.87,False
'2018-09-25T12:08:00',0.98935,0.98935,0.98926,0.98935,30.12,0.98962,0.98964,0.98956,0.98958,27.87,False
'2018-09-25T12:09:00',0.98935,0.98938,0.98926,0.98926,39.24,0.98961,0.98965,0.98956,0.98956,30.74,True
'2018-09-25T12:10:00',0.98926,0.98935,0.98925,0.98928,69.11,0.98956,0.98962,0.98952,0.98954,42.25,False
'2018-09-25T12:11:00',0.98927,0.98929,0.98925,0.98925,36.75,0.98954,0.98955,0.98946,0.98947,31.36,False
'2018-09-25T12:12:00',0.98918,0.9892,0.98917,0.98919,40.35,0.98947,0.98949,0.98947,0.98947,27.0,False
'2018-09-25T12:13:00',0.98919,0.9892,0.98906,0.98915,61.46,0.98947,0.98949,0.98937,0.98945,40.99,True
'2018-09-25T12:14:00',0.98915,0.98945,0.98915,0.98935,81.36,0.98945,0.98967,0.98945,0.98965,101.85,True
'2018-09-25T12:15:00',0.98935,0.98945,0.98935,0.98944,43.48,0.98968,0.98971,0.98964,0.9897,39.49,False
'2018-09-25T12:16:00',0.98944,0.98944,0.98934,0.98935,53.61,0.98971,0.98973,0.98959,0.98967,72.36,True
'2018-09-25T12:17:00',0.98935,0.98945,0.98935,0.9894,64.99,0.98967,0.98973,0.98967,0.98972,67.61,True
'2018-09-25T12:18:00',0.98945,0.98955,0.98937,0.98955,37.62,0.9897,0.98984,0.98968,0.98984,49.0,False
'2018-09-25T12:19:00',0.98955,0.98955,0.98936,0.98945,69.73,0.98984,0.98985,0.98965,0.98974,63.08,False
'2018-09-25T12:20:00',0.98945,0.98945,0.98939,0.98939,20.5,0.98974,0.98975,0.98965,0.98965,16.5,False
'2018-09-25T12:21:00',0.98939,0.98945,0.98928,0.9893,83.7,0.98965,0.98975,0.9896,0.98964,74.0,True
'2018-09-25T12:22:00',0.98929,0.98945,0.98927,0.98936,48.35,0.98961,0.98975,0.98961,0.98965,55.22,True
'2018-09-25T12:23:00',0.98936,0.98946,0.98935,0.98939,65.47,0.98965,0.98975,0.98965,0.98971,69.48,False
'2018-09-25T12:24:00',0.98939,0.98945,0.98934,0.98936,90.86,0.98971,0.98976,0.98965,0.98965,71.61,True
'2018-09-25T12:25:00',0.98936,0.98945,0.98935,0.98938,41.86,0.98965,0.98975,0.98965,0.9897,37.98,False
'2018-09-25T12:26:00',0.98936,0.98939,0.98926,0.98935,74.08,0.98968,0.98968,0.98955,0.98965,64.36,True
'2018-09-25T12:27:00',0.98933,0.98947,0.98928,0.98945,65.83,0.98965,0.98975,0.98955,0.98975,64.74,False
'2018-09-25T12:28:00',0.98945,0.98945,0.98935,0.98935,48.7,0.98973,0.98975,0.98964,0.98964,41.75,True
'2018-09-25T12:29:00',0.98932,0.98945,0.98927,0.9894,45.23,0.98964,0.98975,0.98961,0.98966,44.73,False
'2018-09-25T12:30:00',0.98944,0.98945,0.9893,0.98935,91.73,0.98972,0.98976,0.9896,0.98967,74.74,False
'2018-09-25T12:31:00',0.98935,0.98935,0.98915,0.98925,112.21,0.98966,0.98966,0.98945,0.98955,89.72,False
'2018-09-25T12:32:00',0.98925,0.98926,0.98921,0.98924,50.34,0.98955,0.98956,0.98952,0.98956,53.09,True
'2018-09-25T12:33:00',0.98924,0.98935,0.98924,0.9893,55.72,0.98956,0.98965,0.98955,0.98955,57.97,True
'2018-09-25T12:34:00',0.98926,0.98948,0.98926,0.98945,67.99,0.98955,0.98981,0.98955,0.98975,64.99,True
'2018-09-25T12:35:00',0.98945,0.98955,0.98945,0.98947,63.59,0.98975,0.98985,0.98975,0.98977,79.36,True
'2018-09-25T12:36:00',0.98947,0.98956,0.98945,0.98955,42.83,0.98979,0.98985,0.98975,0.98982,44.12,False
'2018-09-25T12:37:00',0.98955,0.98957,0.98949,0.98951,53.37,0.98982,0.9899,0.98981,0.98983,52.72,False
'2018-09-25T12:38:00',0.98954,0.98955,0.98947,0.98949,39.86,0.98983,0.98985,0.98975,0.98975,29.12,False
'2018-09-25T12:39:00',0.98949,0.98955,0.98945,0.98948,61.48,0.98975,0.98985,0.98975,0.98975,43.36,True
'2018-09-25T12:40:00',0.98946,0.98965,0.98945,0.98955,61.59,0.98975,0.98995,0.98975,0.98985,65.23,False
'2018-09-25T12:41:00',0.98955,0.98965,0.98949,0.98955,69.72,0.98985,0.98992,0.9898,0.98985,90.45,True
'2018-09-25T12:42:00',0.98955,0.98965,0.98955,0.98965,35.37,0.98985,0.9899,0.98983,0.9899,28.36,True
'2018-09-25T12:43:00',0.98965,0.98975,0.98965,0.98975,39.5,0.98985,0.99002,0.98985,0.99002,50.49,True
'2018-09-25T12:44:00',0.98975,0.98985,0.98975,0.98985,42.73,0.99002,0.99013,0.99002,0.99011,56.24,True
'2018-09-25T12:45:00',0.98985,0.98986,0.98974,0.98986,47.48,0.9901,0.99015,0.99005,0.99015,71.74,True
'2018-09-25T12:46:00',0.98986,0.98995,0.98986,0.98995,43.0,0.99015,0.99022,0.99013,0.99022,85.5,False
'2018-09-25T12:47:00',0.98995,0.98995,0.9899,0.98991,21.24,0.9902,0.99021,0.99015,0.99017,27.87,True
'2018-09-25T12:48:00',0.98989,0.99005,0.98985,0.99005,64.48,0.99017,0.9903,0.99012,0.99023,76.75,False
'2018-09-25T12:49:00',0.99005,0.99005,0.98995,0.98995,60.22,0.99024,0.99025,0.99014,0.99024,71.12,True
'2018-09-25T12:50:00',0.98992,0.98995,0.98986,0.98995,40.62,0.99024,0.99025,0.99015,0.99025,64.49,True
'2018-09-25T12:51:00',0.98995,0.98997,0.9899,0.98997,22.0,0.99025,0.99029,0.99021,0.99029,37.75,False
'2018-09-25T12:52:00',0.98997,0.98997,0.98995,0.98995,17.0,0.99026,0.99029,0.99022,0.99025,21.73,True
'2018-09-25T12:53:00',0.98995,0.99005,0.98991,0.99005,25.0,0.99023,0.99032,0.99023,0.9903,31.09,False
'2018-09-25T12:54:00',0.99005,0.99007,0.98994,0.98995,52.0,0.99032,0.99035,0.99021,0.99026,72.12,False
'2018-09-25T12:55:00',0.98995,0.98995,0.98986,0.98994,41.11,0.99028,0.99028,0.99014,0.99023,66.24,False
'2018-09-25T12:56:00',0.98994,0.98994,0.9898,0.98985,51.5,0.99018,0.99018,0.99009,0.99012,84.75,False
'2018-09-25T12:57:00',0.98985,0.98986,0.98972,0.98975,46.37,0.99014,0.99015,0.99001,0.99005,70.73,False
'2018-09-25T12:58:00',0.98975,0.98985,0.98975,0.98975,37.0,0.99005,0.99015,0.99005,0.99005,42.09,True
'2018-09-25T12:59:00',0.98976,0.98989,0.98975,0.98989,53.61,0.99005,0.99015,0.99005,0.99015,60.86,False
'2018-09-25T13:00:00',0.98988,0.98991,0.98975,0.98979,48.98,0.99015,0.99023,0.99005,0.99005,71.74,True
'2018-09-25T13:01:00',0.98978,0.98995,0.98977,0.98995,56.75,0.99005,0.99025,0.99005,0.99021,78.22,False
'2018-09-25T13:02:00',0.98995,0.98995,0.98985,0.98992,81.85,0.9902,0.99025,0.99015,0.99024,92.04,False
'2018-09-25T13:03:00',0.98995,0.98995,0.98985,0.98986,84.84,0.99024,0.99025,0.99015,0.9902,109.94,True
'2018-09-25T13:04:00',0.98995,0.98995,0.98985,0.98995,38.0,0.99022,0.99025,0.99015,0.99019,47.86,True
'2018-09-25T13:05:00',0.98987,0.99002,0.98985,0.98995,35.5,0.99015,0.99033,0.99015,0.99025,39.12,False
'2018-09-25T13:06:00',0.98996,0.98996,0.98985,0.98988,35.36,0.99025,0.99025,0.99013,0.99015,40.23,False
'2018-09-25T13:07:00',0.98985,0.98995,0.98985,0.98987,33.0,0.99015,0.99022,0.99014,0.99017,39.62,False
'2018-09-25T13:08:00',0.98987,0.98988,0.98986,0.98986,37.48,0.99019,0.9902,0.99015,0.99018,49.12,False
'2018-09-25T13:09:00',0.98986,0.98995,0.98975,0.98979,73.86,0.99018,0.99023,0.99009,0.99011,71.83,True
'2018-09-25T13:10:00',0.98985,0.99006,0.98975,0.98988,78.97,0.99011,0.99025,0.99005,0.99015,79.1,True
'2018-09-25T13:11:00',0.98989,0.98996,0.98985,0.98995,30.0,0.99015,0.99025,0.99015,0.99025,38.74,False
'2018-09-25T13:12:00',0.98995,0.98996,0.98987,0.98991,15.0,0.99024,0.99025,0.99005,0.99016,15.5,True
'2018-09-25T13:13:00',0.98989,0.98996,0.98983,0.98995,23.62,0.99016,0.99025,0.99005,0.99025,23.0,True
'2018-09-25T13:14:00',0.98997,0.99005,0.98987,0.98995,37.75,0.99025,0.99035,0.99015,0.99026,36.0,False
'2018-09-25T13:15:00',0.98994,0.98995,0.98975,0.98985,44.74,0.99026,0.99026,0.99005,0.99015,43.87,False
'2018-09-25T13:16:00',0.98985,0.98986,0.98975,0.98985,97.58,0.99014,0.99015,0.99005,0.99015,101.19,True
'2018-09-25T13:17:00',0.98985,0.98995,0.98985,0.9899,56.37,0.99015,0.99025,0.99014,0.99022,90.49,True
'2018-09-25T13:18:00',0.9899,0.99005,0.98985,0.99005,60.12,0.99022,0.99032,0.99013,0.99032,65.73,False
'2018-09-25T13:19:00',0.99005,0.99005,0.98995,0.99004,74.37,0.99032,0.99035,0.99021,0.9903,84.24,False
'2018-09-25T13:20:00',0.99004,0.99005,0.98985,0.98995,84.86,0.99027,0.99028,0.9901,0.99021,85.25,True
'2018-09-25T13:21:00',0.98995,0.99005,0.98986,0.98995,118.34,0.99019,0.99035,0.99013,0.99025,101.99,True
'2018-09-25T13:22:00',0.98995,0.99015,0.98994,0.99015,209.48,0.99025,0.99045,0.99025,0.99043,134.37,False
'2018-09-25T13:23:00',0.99015,0.99015,0.99004,0.99005,68.73,0.99042,0.99045,0.99028,0.9904,62.74,False
'2018-09-25T13:24:00',0.99007,0.99015,0.98985,0.98992,78.73,0.99039,0.99045,0.9902,0.99021,71.24,False
'2018-09-25T13:25:00',0.98989,0.98995,0.98985,0.98986,90.08,0.99021,0.99026,0.99015,0.99015,82.22,True
'2018-09-25T13:26:00',0.98992,0.99015,0.98992,0.99011,47.86,0.99023,0.99043,0.99023,0.99043,47.12,True
'2018-09-25T13:27:00',0.99015,0.99035,0.99015,0.99034,41.61,0.99043,0.99066,0.99043,0.99066,40.11,False
'2018-09-25T13:28:00',0.9903,0.99035,0.99014,0.99014,161.43,0.99065,0.99066,0.99045,0.99046,111.35,False
'2018-09-25T13:29:00',0.99011,0.9902,0.99004,0.99007,158.59,0.99046,0.99046,0.99035,0.99035,102.98,False
'2018-09-25T13:30:00',0.99008,0.99014,0.98995,0.99004,116.92,0.99035,0.99046,0.99025,0.99036,115.23,True
'2018-09-25T13:31:00',0.99002,0.99012,0.98998,0.99009,69.74,0.99035,0.99044,0.99025,0.99041,74.49,True
'2018-09-25T13:32:00',0.9901,0.99028,0.99006,0.99015,75.02,0.99041,0.99063,0.9904,0.99045,75.11,False
'2018-09-25T13:33:00',0.99015,0.99015,0.99005,0.9901,33.5,0.99044,0.99045,0.99035,0.99042,39.99,True
'2018-09-25T13:34:00',0.99009,0.99026,0.99009,0.99017,62.11,0.99042,0.99055,0.99042,0.99053,74.48,True
'2018-09-25T13:35:00',0.99017,0.99024,0.99016,0.9902,97.57,0.99053,0.9906,0.99048,0.99051,106.71,True
'2018-09-25T13:36:00',0.9902,0.99025,0.99017,0.99022,31.0,0.99052,0.99055,0.99052,0.99054,35.99,True
'2018-09-25T13:37:00',0.99022,0.99034,0.99015,0.99031,76.25,0.99054,0.99065,0.99045,0.99063,84.71,True
'2018-09-25T13:38:00',0.9903,0.9904,0.9903,0.99035,80.75,0.99062,0.99073,0.99061,0.99065,113.1,True
'2018-09-25T13:39:00',0.99035,0.99043,0.99031,0.99041,81.23,0.99065,0.99075,0.99063,0.99073,127.2,False
'2018-09-25T13:40:00',0.99041,0.99042,0.99023,0.99023,104.73,0.99073,0.99075,0.99055,0.99055,133.58,True
'2018-09-25T13:41:00',0.99023,0.99032,0.99008,0.99032,114.86,0.99045,0.99066,0.99045,0.99066,74.6,True
'2018-09-25T13:42:00',0.99035,0.99041,0.99028,0.99039,59.49,0.99066,0.99075,0.99065,0.99069,57.85,False
'2018-09-25T13:43:00',0.99039,0.99041,0.99025,0.99027,74.73,0.99073,0.99073,0.99055,0.99065,59.49,False
'2018-09-25T13:44:00',0.99032,0.99034,0.99017,0.99023,47.97,0.99065,0.99065,0.99055,0.99055,59.33,False
'2018-09-25T13:45:00',0.99022,0.99024,0.99017,0.99022,62.35,0.99055,0.99061,0.99052,0.99054,83.45,False
'2018-09-25T13:46:00',0.99022,0.99028,0.99018,0.99021,46.48,0.9906,0.99065,0.99053,0.99056,51.84,True
'2018-09-25T13:47:00',0.99025,0.99035,0.99024,0.99024,53.23,0.99058,0.99065,0.99055,0.99055,50.75,False
'2018-09-25T13:48:00',0.99025,0.99031,0.99021,0.99024,56.46,0.99055,0.99065,0.99054,0.99055,48.12,True
'2018-09-25T13:49:00',0.99024,0.99032,0.99019,0.9903,58.46,0.99055,0.99065,0.99054,0.99063,65.25,True
'2018-09-25T13:50:00',0.9903,0.99036,0.9903,0.99035,28.99,0.99064,0.99065,0.99063,0.99065,35.61,True
'2018-09-25T13:51:00',0.99035,0.99039,0.9903,0.99037,53.11,0.99065,0.99075,0.99062,0.99069,58.24,False
'2018-09-25T13:52:00',0.9904,0.99041,0.9903,0.99037,59.0,0.99069,0.99076,0.99063,0.99069,67.49,False
'2018-09-25T13:53:00',0.99038,0.9904,0.9903,0.99035,34.5,0.9907,0.99073,0.99061,0.99063,40.11,True
'2018-09-25T13:54:00',0.99035,0.99038,0.99028,0.99038,38.37,0.99065,0.9907,0.99061,0.9907,46.36,False
'2018-09-25T13:55:00',0.99045,0.99045,0.99021,0.99029,104.11,0.9907,0.99076,0.99055,0.99062,99.73,False
'2018-09-25T13:56:00',0.9903,0.99037,0.99025,0.99025,65.24,0.99065,0.99069,0.99055,0.99055,46.6,False
'2018-09-25T13:57:00',0.99025,0.99028,0.99015,0.99023,96.49,0.99054,0.99055,0.99045,0.99055,79.45,True
'2018-09-25T13:58:00',0.99024,0.99033,0.99023,0.99033,41.73,0.99055,0.99065,0.99055,0.99065,35.98,True
'2018-09-25T13:59:00',0.99031,0.9905,0.9903,0.99048,32.98,0.99063,0.99082,0.99062,0.99075,33.1,True
'2018-09-25T14:00:00',0.99048,0.99066,0.99048,0.9906,44.22,0.9908,0.99102,0.9908,0.99095,77.1,True
'2018-09-25T14:01:00',0.9906,0.99075,0.99048,0.99075,121.81,0.99093,0.99105,0.99079,0.99102,128.35,True
'2018-09-25T14:02:00',0.99075,0.99075,0.99056,0.99074,159.18,0.99103,0.99105,0.99092,0.99105,155.34,True
'2018-09-25T14:03:00',0.99072,0.99083,0.99072,0.99077,93.95,0.99105,0.99115,0.99104,0.99105,122.98,False
'2018-09-25T14:04:00',0.99075,0.99077,0.99053,0.99055,115.07,0.99105,0.99105,0.99085,0.99086,106.78,True
'2018-09-25T14:05:00',0.99055,0.99073,0.99055,0.99065,101.09,0.99086,0.99105,0.99086,0.99097,93.61,False
'2018-09-25T14:06:00',0.99067,0.99069,0.99057,0.99059,63.87,0.99097,0.99102,0.99091,0.99091,63.86,True
'2018-09-25T14:07:00',0.9906,0.99071,0.99059,0.9907,59.49,0.99091,0.99105,0.99091,0.99102,57.74,True
'2018-09-25T14:08:00',0.9907,0.99082,0.99066,0.99075,64.1,0.99102,0.99115,0.99101,0.99104,64.09,True
'2018-09-25T14:09:00',0.99075,0.99084,0.99071,0.99084,126.94,0.99104,0.99116,0.99103,0.99112,126.93,False
'2018-09-25T14:10:00',0.99078,0.99084,0.99075,0.99076,126.61,0.99105,0.99115,0.99104,0.99105,173.75,False
'2018-09-25T14:11:00',0.99076,0.99076,0.99063,0.99063,94.47,0.99105,0.99105,0.99093,0.99094,151.33,False
'2018-09-25T14:12:00',0.99063,0.99066,0.9904,0.99052,125.98,0.99091,0.99095,0.99069,0.99085,159.98,True
'2018-09-25T14:13:00',0.99054,0.9906,0.9905,0.99054,61.31,0.99085,0.99095,0.99084,0.99086,86.6,True
'2018-09-25T14:14:00',0.99054,0.99063,0.99051,0.99056,104.47,0.99086,0.99095,0.99081,0.99085,122.49,True
'2018-09-25T14:15:00',0.99058,0.99065,0.99054,0.99065,133.08,0.99085,0.99095,0.99082,0.99095,167.34,False
'2018-09-25T14:16:00',0.99063,0.99066,0.99058,0.99061,67.0,0.99095,0.99095,0.99087,0.99093,88.3,False
'2018-09-25T14:17:00',0.99061,0.99068,0.99055,0.9906,81.12,0.99093,0.99101,0.99087,0.99088,114.88,True
'2018-09-25T14:18:00',0.99059,0.99065,0.99052,0.99065,70.61,0.99088,0.99094,0.99082,0.99094,72.61,False
'2018-09-25T14:19:00',0.99065,0.99065,0.99055,0.99057,77.6,0.99094,0.99095,0.99079,0.99089,72.48,True
'2018-09-25T14:20:00',0.99058,0.99069,0.99055,0.99058,105.23,0.99089,0.99103,0.99088,0.99092,106.12,False
'2018-09-25T14:21:00',0.99059,0.99068,0.99047,0.99049,89.1,0.99092,0.99102,0.99078,0.99081,93.7,True
'2018-09-25T14:22:00',0.99049,0.99065,0.99045,0.99058,82.36,0.99081,0.99095,0.99076,0.99093,96.47,True
'2018-09-25T14:23:00',0.99058,0.99065,0.99051,0.99065,48.12,0.99093,0.99095,0.99084,0.99095,55.11,False
'2018-09-25T14:24:00',0.99065,0.9907,0.99055,0.99056,67.62,0.99097,0.99102,0.99088,0.99088,67.3,True
'2018-09-25T14:25:00',0.99056,0.99077,0.99055,0.99077,61.86,0.99088,0.99113,0.99087,0.99109,62.1,True
'2018-09-25T14:26:00',0.99077,0.99093,0.99075,0.99087,82.33,0.99109,0.99125,0.99106,0.99124,66.99,False
'2018-09-25T14:27:00',0.9909,0.99094,0.99085,0.99085,72.37,0.99124,0.99124,0.99115,0.99117,73.46,True
'2018-09-25T14:28:00',0.99085,0.99105,0.99078,0.99095,102.25,0.99116,0.99131,0.99114,0.99131,112.46,True
'2018-09-25T14:29:00',0.99095,0.99117,0.99095,0.99115,82.09,0.99129,0.99152,0.99128,0.99145,80.4,True
'2018-09-25T14:30:00',0.99115,0.99125,0.99104,0.99125,63.48,0.99145,0.99154,0.99137,0.9915,70.71,True
'2018-09-25T14:31:00',0.99125,0.99143,0.99115,0.99139,86.71,0.99153,0.99176,0.99151,0.99175,94.98,False
'2018-09-25T14:32:00',0.99135,0.99145,0.99123,0.9913,105.34,0.99165,0.99175,0.99155,0.99165,120.31,True
'2018-09-25T14:33:00',0.9913,0.99138,0.99125,0.99134,82.84,0.99165,0.99165,0.99155,0.99165,100.06,False
'2018-09-25T14:34:00',0.99134,0.99134,0.9912,0.99124,105.97,0.99165,0.99165,0.99154,0.99155,94.99,False
'2018-09-25T14:35:00',0.99125,0.99125,0.991,0.99105,191.36,0.99155,0.99155,0.99135,0.99145,178.09,False
'2018-09-25T14:36:00',0.99105,0.99117,0.99091,0.99091,135.81,0.99145,0.99154,0.99125,0.99125,131.53,True
'2018-09-25T14:37:00',0.99096,0.99106,0.9909,0.99106,131.09,0.99125,0.99136,0.99125,0.99135,116.8,True
'2018-09-25T14:38:00',0.99105,0.99117,0.99105,0.99112,121.7,0.99135,0.99145,0.99135,0.99145,127.22,False
'2018-09-25T14:39:00',0.99112,0.99115,0.991,0.99109,106.97,0.99145,0.99145,0.99134,0.99141,105.58,False
'2018-09-25T14:40:00',0.99109,0.99111,0.99085,0.99085,97.48,0.99138,0.99142,0.99119,0.99122,134.56,True
'2018-09-25T14:41:00',0.99089,0.99109,0.99085,0.99098,141.56,0.99122,0.99145,0.9912,0.99132,133.3,True
'2018-09-25T14:42:00',0.99099,0.99113,0.99095,0.99107,80.11,0.99132,0.99145,0.99128,0.99139,80.47,True
'2018-09-25T14:43:00',0.99105,0.99115,0.99105,0.99115,35.87,0.99144,0.99149,0.99131,0.99146,38.61,False
'2018-09-25T14:44:00',0.99116,0.99129,0.99105,0.99105,65.74,0.99148,0.99165,0.99139,0.99141,71.74,True
'2018-09-25T14:45:00',0.99105,0.99115,0.99095,0.99108,60.71,0.99141,0.99155,0.9913,0.99146,61.57,True
'2018-09-25T14:46:00',0.99107,0.99125,0.99105,0.99118,69.0,0.99146,0.99155,0.99143,0.99151,63.97,False
'2018-09-25T14:47:00',0.99115,0.99127,0.99115,0.99117,48.62,0.99151,0.99155,0.99147,0.99148,49.41,False
'2018-09-25T14:48:00',0.99115,0.99122,0.99085,0.99089,151.37,0.99148,0.99148,0.9912,0.99123,116.74,True
'2018-09-25T14:49:00',0.99091,0.99095,0.99082,0.99092,108.5,0.99123,0.99125,0.99115,0.99124,82.59,True
'2018-09-25T14:50:00',0.99085,0.99097,0.99085,0.99093,113.0,0.9912,0.99125,0.99115,0.99123,104.83,False
'2018-09-25T14:51:00',0.9909,0.99097,0.99085,0.99087,111.48,0.99123,0.99135,0.99115,0.99115,105.58,False
'2018-09-25T14:52:00',0.99085,0.99093,0.99075,0.99086,60.96,0.99115,0.99125,0.99112,0.99115,74.2,True
'2018-09-25T14:53:00',0.99086,0.99093,0.99076,0.99088,70.98,0.99115,0.99124,0.99111,0.99121,71.85,True
'2018-09-25T14:54:00',0.99087,0.99091,0.99077,0.99091,54.22,0.99119,0.99125,0.99113,0.99122,48.0,True
'2018-09-25T14:55:00',0.99091,0.99102,0.99089,0.99095,86.24,0.99123,0.99136,0.99121,0.99122,86.09,False
'2018-09-25T14:56:00',0.99095,0.99095,0.99075,0.99078,55.36,0.99123,0.99131,0.99107,0.99113,64.32,False
'2018-09-25T14:57:00',0.99085,0.99086,0.99067,0.99073,62.23,0.99111,0.99117,0.99103,0.99103,65.46,False
'2018-09-25T14:58:00',0.99071,0.99071,0.9906,0.99064,70.95,0.99103,0.99105,0.99092,0.99095,69.22,True
'2018-09-25T14:59:00',0.99064,0.99073,0.99063,0.99066,52.11,0.99095,0.99105,0.99093,0.99095,55.22,False
'2018-09-25T15:00:00',0.99067,0.99076,0.99063,0.99065,65.98,0.99095,0.99104,0.99095,0.99095,46.36,True
'2018-09-25T15:01:00',0.99065,0.99081,0.99065,0.9908,60.85,0.99095,0.99114,0.99095,0.99114,37.0,True
'2018-09-25T15:02:00',0.9908,0.99095,0.99076,0.99085,151.2,0.99114,0.99136,0.99113,0.99122,141.17,False
'2018-09-25T15:03:00',0.99085,0.99085,0.99065,0.99075,111.48,0.99119,0.99123,0.99095,0.99105,87.21,False
'2018-09-25T15:04:00',0.99075,0.99075,0.99065,0.9907,116.99,0.99105,0.99106,0.99096,0.99102,121.2,True
'2018-09-25T15:05:00',0.99066,0.99085,0.99065,0.99075,41.37,0.99102,0.99117,0.99102,0.99113,52.22,True
'2018-09-25T15:06:00',0.99075,0.99091,0.99071,0.9909,82.42,0.99113,0.99125,0.99104,0.99125,126.19,False
'2018-09-25T15:07:00',0.99087,0.991,0.99085,0.99089,109.57,0.99125,0.99135,0.99119,0.99124,110.1,True
'2018-09-25T15:08:00',0.99092,0.99125,0.99089,0.99125,98.61,0.99124,0.99165,0.99124,0.99159,91.7,False
'2018-09-25T15:09:00',0.99125,0.99135,0.99106,0.99115,54.35,0.99155,0.99164,0.99145,0.99153,61.72,True
'2018-09-25T15:10:00',0.99115,0.99125,0.99105,0.99125,93.23,0.99153,0.99155,0.99145,0.99155,106.44,False
'2018-09-25T15:11:00',0.99127,0.99127,0.99119,0.99125,19.24,0.99155,0.99155,0.99152,0.99153,20.36,False
'2018-09-25T15:12:00',0.99125,0.99125,0.99105,0.99106,88.1,0.99151,0.99155,0.99136,0.99136,111.71,False
'2018-09-25T15:13:00',0.99106,0.99106,0.99085,0.99091,80.24,0.99136,0.99145,0.99119,0.99119,95.67,True
'2018-09-25T15:14:00',0.99093,0.99098,0.99085,0.99091,54.49,0.99119,0.99125,0.99119,0.99123,62.23,True
'2018-09-25T15:15:00',0.99093,0.99106,0.99091,0.99096,30.61,0.99125,0.99135,0.99123,0.99129,27.62,True
'2018-09-25T15:16:00',0.99098,0.99102,0.99093,0.99095,53.49,0.9913,0.99138,0.99129,0.99132,53.87,True
'2018-09-25T15:17:00',0.99097,0.99117,0.99095,0.99115,48.24,0.99133,0.99149,0.99125,0.99146,41.74,True
'2018-09-25T15:18:00',0.99114,0.99125,0.99107,0.99125,91.59,0.99146,0.99157,0.9914,0.99155,103.34,False
'2018-09-25T15:19:00',0.99125,0.99125,0.99115,0.9912,98.6,0.99155,0.99155,0.99149,0.99152,102.59,True
'2018-09-25T15:20:00',0.99121,0.99128,0.99121,0.99125,28.25,0.99153,0.99155,0.99153,0.99155,25.62,False
'2018-09-25T15:21:00',0.99127,0.99127,0.99112,0.99116,41.37,0.99155,0.99155,0.99145,0.99148,52.35,False
'2018-09-25T15:22:00',0.99116,0.99135,0.99115,0.99116,58.84,0.99146,0.99169,0.99145,0.99145,70.11,True
'2018-09-25T15:23:00',0.99115,0.99127,0.99115,0.99125,46.11,0.99145,0.99159,0.99145,0.99157,28.49,True
'2018-09-25T15:24:00',0.99125,0.99127,0.99115,0.99127,112.09,0.99157,0.99163,0.99147,0.99159,81.82,False
'2018-09-25T15:25:00',0.99127,0.99135,0.99119,0.99125,109.18,0.99159,0.99164,0.99155,0.99155,79.97,False
'2018-09-25T15:26:00',0.99125,0.99125,0.99115,0.99115,49.72,0.99154,0.99155,0.99145,0.99145,39.69,False
'2018-09-25T15:27:00',0.99115,0.99115,0.99095,0.99095,72.7,0.99143,0.99144,0.99129,0.99129,51.0,True
'2018-09-25T15:28:00',0.99095,0.99123,0.99095,0.99105,66.47,0.99129,0.99155,0.99129,0.9914,56.24,False
'2018-09-25T15:29:00',0.99105,0.99119,0.99095,0.99095,83.3,0.9914,0.99155,0.99132,0.99132,74.74,False
'2018-09-25T15:30:00',0.99095,0.99105,0.99085,0.99087,88.69,0.99135,0.9914,0.99122,0.99125,99.57,True
'2018-09-25T15:31:00',0.99085,0.99105,0.99085,0.99105,106.32,0.99125,0.99128,0.99118,0.99128,83.09,False
'2018-09-25T15:32:00',0.99103,0.99107,0.99093,0.99096,143.74,0.99128,0.99132,0.99123,0.99124,81.0,False
'2018-09-25T15:33:00',0.99098,0.99104,0.9908,0.9909,180.87,0.99124,0.99135,0.99112,0.99115,112.0,False
'2018-09-25T15:34:00',0.99086,0.99091,0.9907,0.9908,117.12,0.99115,0.99115,0.99102,0.99115,89.5,True
'2018-09-25T15:35:00',0.99081,0.99094,0.99078,0.99085,107.98,0.99113,0.99125,0.9911,0.99112,65.5,False
'2018-09-25T15:36:00',0.99085,0.99091,0.99076,0.99083,133.98,0.99114,0.99125,0.99105,0.99115,87.12,False
'2018-09-25T15:37:00',0.99084,0.9909,0.99075,0.99075,132.23,0.99115,0.99125,0.9911,0.99112,85.0,True
'2018-09-25T15:38:00',0.9908,0.99087,0.99072,0.99082,164.08,0.99112,0.99124,0.99105,0.99112,97.61,False
'2018-09-25T15:39:00',0.99083,0.99083,0.99067,0.99072,138.35,0.99112,0.99115,0.99095,0.99105,103.33,True
'2018-09-25T15:40:00',0.99069,0.991,0.99069,0.99091,135.1,0.99104,0.99125,0.99102,0.99123,96.61,False
'2018-09-25T15:41:00',0.99095,0.99103,0.99079,0.99079,134.11,0.99125,0.99132,0.99113,0.99113,102.6,False
'2018-09-25T15:42:00',0.99081,0.99085,0.99055,0.99055,110.1,0.99114,0.99117,0.99085,0.99085,139.22,False
'2018-09-25T15:43:00',0.99057,0.99067,0.99055,0.99055,100.86,0.99085,0.99095,0.99085,0.99085,54.74,True
'2018-09-25T15:44:00',0.99055,0.99066,0.99049,0.99066,87.96,0.99085,0.99104,0.99085,0.99099,62.2,False
'2018-09-25T15:45:00',0.99067,0.99071,0.99056,0.9906,103.99,0.99099,0.99105,0.99088,0.99092,67.34,False
'2018-09-25T15:46:00',0.99061,0.99061,0.99035,0.9905,154.48,0.99092,0.99092,0.99065,0.99084,122.21,False
'2018-09-25T15:47:00',0.99055,0.99055,0.99034,0.9904,137.44,0.99083,0.99085,0.99063,0.99071,99.75,True
'2018-09-25T15:48:00',0.99038,0.99043,0.99037,0.99041,99.5,0.99073,0.99076,0.99069,0.99073,50.36,False
'2018-09-25T15:49:00',0.99038,0.99046,0.99025,0.99027,115.24,0.99077,0.99077,0.99059,0.99059,79.1,True
'2018-09-25T15:50:00',0.99027,0.99031,0.99026,0.99029,59.22,0.99059,0.99063,0.99058,0.99061,37.24,True
'2018-09-25T15:51:00',0.99029,0.99054,0.99029,0.99045,115.44,0.99061,0.99081,0.99061,0.9908,98.7,False
'2018-09-25T15:52:00',0.99045,0.99053,0.99044,0.99045,123.72,0.9908,0.99085,0.99072,0.99077,78.58,False
'2018-09-25T15:53:00',0.99045,0.99055,0.99045,0.99045,99.99,0.99077,0.99085,0.99075,0.99076,83.85,False
'2018-09-25T15:54:00',0.99045,0.99055,0.99041,0.99045,102.12,0.99074,0.99081,0.99069,0.99076,78.57,True
'2018-09-25T15:55:00',0.99045,0.99065,0.99045,0.99062,104.74,0.99076,0.99091,0.99073,0.9909,91.6,False
'2018-09-25T15:56:00',0.99058,0.99061,0.99045,0.99045,35.61,0.9909,0.9909,0.99074,0.99074,25.62,False
'2018-09-25T15:57:00',0.99045,0.99047,0.99035,0.99036,41.87,0.99074,0.9908,0.99067,0.99068,35.75,True
'2018-09-25T15:58:00',0.99039,0.99039,0.99035,0.99038,19.75,0.99068,0.9907,0.99065,0.9907,15.0,True
'2018-09-25T15:59:00',0.99045,0.99055,0.99029,0.9905,63.23,0.99078,0.99105,0.99067,0.99091,53.12,True
'2018-09-25T16:00:00',0.99033,0.99065,0.99033,0.99056,80.72,0.99108,0.99108,0.99074,0.99088,81.85,False
'2018-09-25T16:01:00',0.99056,0.99062,0.99027,0.99054,75.36,0.99088,0.99094,0.99063,0.99085,71.37,False
'2018-09-25T16:02:00',0.99055,0.99063,0.99052,0.99053,42.24,0.99085,0.99101,0.99084,0.99085,63.85,False
'2018-09-25T16:03:00',0.99048,0.99062,0.99039,0.99051,66.37,0.99085,0.99095,0.99073,0.99075,72.73,False
'2018-09-25T16:04:00',0.99045,0.99054,0.99031,0.99038,70.0,0.99075,0.99085,0.99064,0.9907,87.24,True
'2018-09-25T16:05:00',0.9904,0.99049,0.99038,0.99045,29.37,0.99072,0.99077,0.99065,0.99074,27.62,True
'2018-09-25T16:06:00',0.99045,0.99051,0.99035,0.99048,90.7,0.9908,0.99084,0.99068,0.99078,78.33,True
'2018-09-25T16:07:00',0.99046,0.99066,0.99045,0.99056,74.11,0.99078,0.99095,0.99075,0.99088,89.98,True
'2018-09-25T16:08:00',0.99056,0.99075,0.99054,0.99065,79.23,0.99088,0.99105,0.99088,0.99095,82.36,True
'2018-09-25T16:09:00',0.99065,0.99073,0.99055,0.99067,103.96,0.99093,0.99105,0.99083,0.99098,105.34,False
'2018-09-25T16:10:00',0.99071,0.99075,0.99055,0.9906,124.96,0.99098,0.99106,0.99081,0.99087,90.11,False
'2018-09-25T16:11:00',0.99061,0.99061,0.99049,0.99051,57.12,0.99087,0.99093,0.99082,0.99083,39.61,True
'2018-09-25T16:12:00',0.99051,0.99065,0.99051,0.99061,83.22,0.99083,0.99105,0.99083,0.99093,67.6,True
'2018-09-25T16:13:00',0.99061,0.99064,0.99055,0.99064,75.83,0.99093,0.99095,0.99084,0.99093,60.84,False
'2018-09-25T16:14:00',0.99061,0.99065,0.99047,0.99063,113.72,0.99093,0.99095,0.99081,0.99095,89.43,True
'2018-09-25T16:15:00',0.99065,0.99065,0.99048,0.99065,134.56,0.99095,0.99095,0.99085,0.99094,102.04,True
'2018-09-25T16:16:00',0.99062,0.99072,0.99057,0.99066,124.57,0.99094,0.99104,0.99093,0.991,152.07,False
'2018-09-25T16:17:00',0.99069,0.99077,0.99055,0.99055,117.99,0.991,0.99105,0.9908,0.99081,100.12,True
'2018-09-25T16:18:00',0.99055,0.99059,0.99045,0.99057,174.99,0.99079,0.99089,0.99074,0.99085,129.24,False
'2018-09-25T16:19:00',0.99057,0.9906,0.99045,0.99053,116.86,0.99087,0.99093,0.99077,0.99078,77.24,False
'2018-09-25T16:20:00',0.99052,0.99055,0.9903,0.99036,92.33,0.99078,0.9909,0.99062,0.99068,79.49,True
'2018-09-25T16:21:00',0.99036,0.99052,0.99033,0.99042,95.84,0.99068,0.99084,0.99065,0.99074,83.35,True
'2018-09-25T16:22:00',0.99044,0.99058,0.9904,0.99055,83.83,0.99073,0.99088,0.99065,0.99083,74.95,False
'2018-09-25T16:23:00',0.99055,0.99055,0.99045,0.99048,105.07,0.99084,0.99089,0.99075,0.9908,108.8,False
'2018-09-25T16:24:00',0.9905,0.9905,0.99033,0.99037,110.98,0.99082,0.99082,0.99065,0.99075,127.1,True
'2018-09-25T16:25:00',0.99037,0.99057,0.99037,0.9905,76.36,0.99071,0.99085,0.99065,0.99082,70.49,True
'2018-09-25T16:26:00',0.99048,0.99057,0.99041,0.99052,88.59,0.9908,0.99092,0.99075,0.99085,103.35,False
'2018-09-25T16:27:00',0.99052,0.99052,0.99042,0.99042,67.09,0.99085,0.99085,0.99073,0.99074,72.22,False
'2018-09-25T16:28:00',0.99039,0.99041,0.99028,0.99031,87.6,0.99071,0.99075,0.99058,0.99063,60.25,True
'2018-09-25T16:29:00',0.9903,0.99037,0.99012,0.99033,53.35,0.99062,0.99065,0.99045,0.99065,47.75,False
'2018-09-25T16:30:00',0.99031,0.99046,0.99025,0.99026,108.86,0.99063,0.99075,0.99058,0.99058,103.84,True
'2018-09-25T16:31:00',0.99025,0.99046,0.99025,0.9904,154.31,0.99058,0.99076,0.99057,0.99069,97.1,False
'2018-09-25T16:32:00',0.99035,0.99045,0.99025,0.99038,131.47,0.99064,0.99075,0.99055,0.9907,97.46,False
'2018-09-25T16:33:00',0.99043,0.99044,0.9903,0.99034,58.36,0.99075,0.99075,0.99062,0.99062,40.22,True
'2018-09-25T16:34:00',0.99032,0.99056,0.99032,0.99052,83.75,0.99063,0.99085,0.99063,0.99083,73.99,True
'2018-09-25T16:35:00',0.99048,0.99075,0.99047,0.99071,119.61,0.99079,0.99105,0.99079,0.99104,135.12,False
'2018-09-25T16:36:00',0.9907,0.99074,0.99058,0.9907,104.36,0.99103,0.99105,0.99091,0.991,123.61,False
'2018-09-25T16:37:00',0.99075,0.99077,0.99061,0.99065,97.75,0.99104,0.99109,0.99093,0.99095,111.35,True
'2018-09-25T16:38:00',0.99064,0.99069,0.99061,0.99067,65.25,0.99095,0.99097,0.99091,0.99096,58.72,False
'2018-09-25T16:39:00',0.99067,0.99075,0.99055,0.99055,110.83,0.99096,0.99105,0.99084,0.99084,127.73,False
'2018-09-25T16:40:00',0.99055,0.99055,0.99025,0.99025,80.47,0.99084,0.99084,0.99062,0.99065,72.22,True
'2018-09-25T16:41:00',0.99025,0.99041,0.99025,0.99031,75.25,0.99065,0.99066,0.99055,0.99055,58.24,False
'2018-09-25T16:42:00',0.9903,0.99038,0.99027,0.99029,74.5,0.99055,0.99065,0.99055,0.99055,55.0,False
'2018-09-25T16:43:00',0.9903,0.99035,0.99011,0.99015,114.25,0.99055,0.99055,0.99043,0.99043,73.5,False
'2018-09-25T16:44:00',0.99012,0.99023,0.98992,0.99011,139.12,0.99043,0.99054,0.99023,0.9904,99.0,False
'2018-09-25T16:45:00',0.99011,0.99016,0.98982,0.98998,113.87,0.99039,0.99045,0.99009,0.99025,97.0,False
'2018-09-25T16:46:00',0.99001,0.99001,0.98977,0.98991,125.5,0.99025,0.99025,0.99008,0.99015,92.25,False
'2018-09-25T16:47:00',0.98989,0.98995,0.98973,0.98984,145.87,0.99015,0.99025,0.99002,0.99009,122.22,True
'2018-09-25T16:48:00',0.98985,0.98997,0.98972,0.98984,150.87,0.99009,0.99015,0.99001,0.99013,114.0,True
'2018-09-25T16:49:00',0.98987,0.99009,0.9898,0.99003,146.48,0.99014,0.99045,0.99013,0.99035,113.6,False
'2018-09-25T16:50:00',0.99005,0.99011,0.98983,0.98996,130.86,0.99041,0.99045,0.99015,0.99025,104.27,True
'2018-09-25T16:51:00',0.98996,0.99025,0.98996,0.99025,111.61,0.99035,0.99055,0.99035,0.99045,90.59,True
'2018-09-25T16:52:00',0.9902,0.99035,0.99009,0.99024,131.86,0.99045,0.99065,0.99045,0.99055,110.33,True
'2018-09-25T16:53:00',0.99019,0.99035,0.99015,0.99026,128.69,0.99055,0.99065,0.99045,0.99059,101.22,True
'2018-09-25T16:54:00',0.99026,0.99035,0.99025,0.99034,111.48,0.99059,0.99065,0.99056,0.99061,79.99,False
'2018-09-25T16:55:00',0.99031,0.99045,0.99024,0.99025,151.21,0.99065,0.99077,0.9906,0.9906,101.34,False
'2018-09-25T16:56:00',0.99026,0.99034,0.99014,0.99025,131.44,0.99058,0.99061,0.99045,0.99058,85.0,False
'2018-09-25T16:57:00',0.99025,0.99038,0.98993,0.99001,157.24,0.99056,0.99065,0.99025,0.99036,115.47,True
'2018-09-25T16:58:00',0.99,0.99023,0.98995,0.99007,229.48,0.99036,0.99055,0.99035,0.99042,147.23,True
'2018-09-25T16:59:00',0.99005,0.99024,0.98992,0.99013,316.1,0.99045,0.99055,0.99025,0.99045,197.81,True
'2018-09-25T17:00:00',0.99019,0.9903,0.99012,0.99027,228.61,0.99045,0.99064,0.99045,0.99055,177.73,False
'2018-09-25T17:01:00',0.99032,0.99037,0.99005,0.9901,162.47,0.99055,0.99065,0.99037,0.99043,191.67,True
'2018-09-25T17:02:00',0.99007,0.99034,0.99007,0.99029,272.69,0.9904,0.99066,0.9904,0.99061,189.67,True
'2018-09-25T17:03:00',0.99033,0.99055,0.99026,0.99045,122.55,0.99065,0.99095,0.99064,0.99085,129.42,True
'2018-09-25T17:04:00',0.99045,0.99065,0.99045,0.99055,65.11,0.99084,0.99098,0.99083,0.99085,105.8,True
'2018-09-25T17:05:00',0.99055,0.99063,0.99055,0.99061,105.28,0.99095,0.99095,0.9909,0.99093,97.68,False
'2018-09-25T17:06:00',0.99061,0.99061,0.99034,0.99034,172.26,0.99093,0.99095,0.99066,0.99066,157.94,True
'2018-09-25T17:07:00',0.99034,0.99045,0.99025,0.99036,156.46,0.99066,0.99076,0.99061,0.99073,129.83,True
'2018-09-25T17:08:00',0.99035,0.99051,0.99033,0.99049,103.72,0.99072,0.99085,0.99065,0.99085,101.82,True
'2018-09-25T17:09:00',0.9905,0.99062,0.99039,0.99061,104.73,0.99085,0.99095,0.99074,0.99093,104.3,True
'2018-09-25T17:10:00',0.99064,0.99067,0.99055,0.99065,114.58,0.99096,0.99101,0.99083,0.99095,102.48,False
'2018-09-25T17:11:00',0.99065,0.99068,0.99046,0.99046,58.87,0.99094,0.99105,0.99085,0.99085,49.12,False
'2018-09-25T17:12:00',0.99047,0.99055,0.99035,0.9904,82.47,0.99085,0.99085,0.99075,0.99075,75.08,False
'2018-09-25T17:13:00',0.9904,0.99049,0.99035,0.99035,107.11,0.99075,0.99086,0.99069,0.9907,77.48,True
'2018-09-25T17:14:00',0.99035,0.99053,0.99035,0.99045,100.99,0.99071,0.99085,0.99069,0.99085,73.23,True
'2018-09-25T17:15:00',0.99049,0.99057,0.99041,0.99048,163.82,0.99084,0.99088,0.99073,0.9908,97.85,False
'2018-09-25T17:16:00',0.99048,0.99051,0.99025,0.99026,185.42,0.9908,0.99082,0.99059,0.99059,128.6,False
'2018-09-25T17:17:00',0.99026,0.99031,0.99021,0.99025,169.23,0.99059,0.99065,0.99055,0.9906,101.33,True
'2018-09-25T17:18:00',0.99026,0.99032,0.99023,0.99032,63.37,0.99058,0.99061,0.99055,0.99059,42.0,False
'2018-09-25T17:19:00',0.99032,0.99032,0.99015,0.99015,150.34,0.99055,0.99055,0.99043,0.99045,80.99,True
'2018-09-25T17:20:00',0.99015,0.99027,0.99008,0.9902,264.12,0.99045,0.99063,0.9904,0.99049,153.47,False
'2018-09-25T17:21:00',0.99021,0.99028,0.98995,0.99002,171.94,0.99053,0.99055,0.99027,0.99035,160.3,True
'2018-09-25T17:22:00',0.99005,0.99018,0.99005,0.99016,111.57,0.99035,0.99052,0.99035,0.99048,84.0,False
'2018-09-25T17:23:00',0.99015,0.99019,0.99005,0.99012,159.23,0.99047,0.99047,0.99035,0.99044,103.5,False
'2018-09-25T17:24:00',0.99012,0.99016,0.99,0.99003,200.47,0.99044,0.99049,0.99033,0.99034,101.24,True
'2018-09-25T17:25:00',0.99002,0.99021,0.98999,0.99013,153.23,0.99034,0.99053,0.99033,0.99045,87.36,True
'2018-09-25T17:26:00',0.99013,0.99027,0.99008,0.99025,83.36,0.99045,0.99055,0.99044,0.99051,59.5,False
'2018-09-25T17:27:00',0.99025,0.99027,0.99017,0.99021,58.11,0.99052,0.99055,0.9905,0.99053,62.58,True
'2018-09-25T17:28:00',0.99025,0.99035,0.99021,0.99027,49.12,0.99053,0.99065,0.99053,0.99059,37.12,True
'2018-09-25T17:29:00',0.99028,0.99045,0.99026,0.99045,54.74,0.9906,0.99074,0.99056,0.9907,36.0,False
'2018-09-25T17:30:00',0.99045,0.99045,0.99025,0.99035,28.0,0.99066,0.99067,0.99053,0.99064,31.11,False
'2018-09-25T17:31:00',0.99035,0.99035,0.99017,0.99025,39.99,0.99064,0.99065,0.99045,0.99055,42.69,False
'2018-09-25T17:32:00',0.99025,0.99026,0.99014,0.99019,87.73,0.99053,0.99056,0.99045,0.99055,81.72,True
'2018-09-25T17:33:00',0.99019,0.99031,0.99015,0.99027,72.73,0.99055,0.99056,0.99045,0.99056,62.0,False
'2018-09-25T17:34:00',0.99028,0.99035,0.99015,0.99025,80.85,0.99056,0.99065,0.99054,0.99055,74.84,False
'2018-09-25T17:35:00',0.99026,0.99026,0.99005,0.99005,104.35,0.99055,0.99058,0.99035,0.99035,82.37,True
'2018-09-25T17:36:00',0.99005,0.99021,0.99005,0.99016,64.62,0.99035,0.99052,0.99034,0.99045,57.11,True
'2018-09-25T17:37:00',0.99019,0.99025,0.99015,0.99025,55.72,0.99045,0.99055,0.99045,0.99055,56.48,False
'2018-09-25T17:38:00',0.99025,0.99025,0.99015,0.99015,59.95,0.99053,0.99057,0.99045,0.99045,50.75,True
'2018-09-25T17:39:00',0.99015,0.99025,0.99015,0.99015,38.24,0.99043,0.9905,0.99043,0.99047,25.36,False
'2018-09-25T17:40:00',0.99015,0.99021,0.98995,0.98998,79.32,0.99047,0.99052,0.99023,0.99025,60.74,True
'2018-09-25T17:41:00',0.98998,0.99008,0.9899,0.98999,74.99,0.99027,0.99033,0.99022,0.99027,47.0,False
'2018-09-25T17:42:00',0.98999,0.99003,0.98995,0.98995,84.37,0.99029,0.99031,0.99024,0.99025,46.5,True
'2018-09-25T17:43:00',0.98998,0.99005,0.98991,0.98997,97.74,0.99025,0.99035,0.99021,0.99025,64.5,False
'2018-09-25T17:44:00',0.98995,0.98996,0.98984,0.98988,62.62,0.99025,0.99025,0.99014,0.99014,41.1,False
'2018-09-25T17:45:00',0.98984,0.98992,0.98978,0.98987,111.5,0.99014,0.99024,0.99008,0.99011,74.0,False
'2018-09-25T17:46:00',0.98985,0.98989,0.98982,0.98985,40.5,0.99011,0.99015,0.99011,0.99015,29.0,True
'2018-09-25T17:47:00',0.98985,0.98995,0.98983,0.9899,64.22,0.99015,0.99025,0.99015,0.99022,50.5,True
'2018-09-25T17:48:00',0.98988,0.98995,0.98985,0.98995,97.61,0.99015,0.99025,0.99015,0.99021,54.0,False
'2018-09-25T17:49:00',0.98995,0.98995,0.98989,0.98989,26.48,0.99022,0.99025,0.9902,0.99021,22.5,True
'2018-09-25T17:50:00',0.98989,0.98999,0.98985,0.98995,140.87,0.99021,0.99025,0.99019,0.99021,86.0,True
'2018-09-25T17:51:00',0.98996,0.99001,0.98985,0.98997,81.0,0.99021,0.99026,0.99015,0.99023,51.0,False
'2018-09-25T17:52:00',0.98998,0.99004,0.98991,0.98995,100.5,0.99023,0.99029,0.99021,0.99024,62.5,True
'2018-09-25T17:53:00',0.98997,0.99005,0.98995,0.99005,58.73,0.99029,0.99035,0.99023,0.9903,46.0,True
'2018-09-25T17:54:00',0.99005,0.99025,0.99005,0.99015,109.37,0.99032,0.99049,0.99032,0.99043,69.0,False
'2018-09-25T17:55:00',0.9902,0.9902,0.99004,0.99005,54.98,0.99043,0.99046,0.99034,0.99038,39.0,True
'2018-09-25T17:56:00',0.99005,0.99027,0.99005,0.99025,74.49,0.99038,0.99053,0.99035,0.99047,57.35,True
'2018-09-25T17:57:00',0.99025,0.99025,0.99025,0.99025,53.36,0.99048,0.99057,0.99047,0.99054,49.99,True
'2018-09-25T17:58:00',0.99025,0.99027,0.99025,0.99025,33.0,0.99053,0.99057,0.9905,0.99055,37.0,False
'2018-09-25T17:59:00',0.99025,0.99025,0.99014,0.99015,56.61,0.99053,0.99055,0.99043,0.99043,56.5,False
'2018-09-25T18:00:00',0.99009,0.99015,0.99004,0.99004,108.31,0.99043,0.99054,0.99043,0.99043,95.81,False
'2018-09-25T18:01:00',0.99003,0.99006,0.98997,0.99,75.58,0.99043,0.99045,0.99034,0.99035,54.49,True
'2018-09-25T18:02:00',0.99003,0.99014,0.98996,0.99006,52.74,0.99034,0.9905,0.99034,0.99045,39.62,True
'2018-09-25T18:03:00',0.99008,0.99014,0.99005,0.99012,122.36,0.99045,0.99055,0.99042,0.99046,86.7,False
'2018-09-25T18:04:00',0.99012,0.99014,0.98998,0.98999,109.5,0.99049,0.9905,0.99034,0.99035,66.85,True
'2018-09-25T18:05:00',0.99,0.99006,0.98995,0.99001,58.5,0.99035,0.99038,0.99034,0.99036,47.87,False
'2018-09-25T18:06:00',0.99003,0.99006,0.98991,0.98998,75.61,0.99036,0.99044,0.99033,0.99035,63.0,False
'2018-09-25T18:07:00',0.98998,0.98999,0.98989,0.98991,61.25,0.99033,0.99035,0.99026,0.9903,45.25,True
'2018-09-25T18:08:00',0.98989,0.99001,0.98989,0.99,56.62,0.99029,0.99041,0.99029,0.99041,43.35,False
'2018-09-25T18:09:00',0.99,0.99,0.98992,0.98996,64.61,0.99041,0.99041,0.99028,0.99033,53.24,True
'2018-09-25T18:10:00',0.98996,0.99005,0.98996,0.99002,55.58,0.99034,0.99043,0.99034,0.99039,45.0,False
'2018-09-25T18:11:00',0.99,0.99004,0.98997,0.99002,55.25,0.99039,0.99041,0.99034,0.99037,49.74,False
'2018-09-25T18:12:00',0.99003,0.99003,0.98995,0.99002,51.0,0.99037,0.99039,0.9903,0.99035,42.75,False
'2018-09-25T18:13:00',0.99001,0.99004,0.98995,0.99,80.5,0.99034,0.99038,0.99031,0.99035,74.0,True
'2018-09-25T18:14:00',0.98998,0.99007,0.98993,0.99003,76.0,0.99033,0.99045,0.99029,0.99035,68.75,True
'2018-09-25T18:15:00',0.99001,0.99011,0.99,0.99004,49.24,0.99035,0.99046,0.99035,0.99042,45.75,True
'2018-09-25T18:16:00',0.99003,0.99011,0.99002,0.99011,86.09,0.99042,0.99048,0.99038,0.99046,63.0,False
'2018-09-25T18:17:00',0.99009,0.99014,0.99004,0.99008,91.32,0.99046,0.99051,0.99042,0.99047,77.74,True
'2018-09-25T18:18:00',0.99009,0.99024,0.99006,0.99022,50.87,0.99048,0.99059,0.99048,0.99052,34.98,True
'2018-09-25T18:19:00',0.9902,0.9903,0.99014,0.99023,138.0,0.99052,0.99063,0.99048,0.99063,92.99,False
'2018-09-25T18:20:00',0.99023,0.9903,0.99009,0.99024,122.49,0.99061,0.99063,0.99049,0.99058,83.5,True
'2018-09-25T18:21:00',0.99021,0.99032,0.99015,0.99029,94.74,0.99056,0.99067,0.99052,0.99063,72.36,True
'2018-09-25T18:22:00',0.99031,0.99037,0.99024,0.99034,75.0,0.99063,0.9907,0.99061,0.9907,59.87,False
'2018-09-25T18:23:00',0.99036,0.99036,0.99019,0.9902,65.61,0.99071,0.99071,0.99057,0.99061,55.5,True
'2018-09-25T18:24:00',0.9902,0.99029,0.9902,0.99029,45.48,0.99056,0.99065,0.99056,0.99065,30.5,True
'2018-09-25T18:25:00',0.99029,0.99037,0.99029,0.99033,50.12,0.99065,0.99072,0.99065,0.99072,27.0,True
'2018-09-25T18:26:00',0.99033,0.99034,0.99031,0.99031,30.37,0.99072,0.99081,0.99072,0.99079,22.73,True
'2018-09-25T18:27:00',0.99031,0.99039,0.99031,0.99036,27.49,0.99079,0.99079,0.99072,0.99075,18.37,False
'2018-09-25T18:28:00',0.99038,0.99038,0.99023,0.99029,93.5,0.99075,0.99077,0.99059,0.99065,65.25,False
'2018-09-25T18:29:00',0.99032,0.99034,0.9902,0.99026,122.25,0.99065,0.99066,0.9906,0.99065,69.0,True
'2018-09-25T18:30:00',0.99026,0.99044,0.99026,0.99035,105.87,0.99065,0.99076,0.99065,0.99071,60.0,True
'2018-09-25T18:31:00',0.99035,0.99044,0.99033,0.99038,55.0,0.99073,0.99085,0.99072,0.99079,28.0,False
'2018-09-25T18:32:00',0.99046,0.99048,0.99028,0.99031,123.25,0.99079,0.99085,0.99068,0.99072,62.87,False
'2018-09-25T18:33:00',0.99027,0.99034,0.99025,0.99033,67.37,0.99072,0.99072,0.99066,0.99066,49.0,True
'2018-09-25T18:34:00',0.99032,0.99034,0.99027,0.99031,42.12,0.99066,0.99078,0.99066,0.99071,36.99,False
'2018-09-25T18:35:00',0.99031,0.99032,0.99029,0.99031,21.62,0.99073,0.99073,0.99069,0.99071,17.0,False
'2018-09-25T18:36:00',0.9903,0.99034,0.99029,0.99031,24.49,0.99071,0.99073,0.99069,0.99069,20.0,False
'2018-09-25T18:37:00',0.99029,0.99033,0.99027,0.99027,46.12,0.99075,0.99075,0.99065,0.99068,31.0,False
'2018-09-25T18:38:00',0.99029,0.99032,0.99018,0.99019,60.62,0.99068,0.99068,0.99057,0.99059,44.25,False
'2018-09-25T18:39:00',0.99023,0.99023,0.99011,0.99018,74.62,0.99061,0.99061,0.9905,0.99055,56.0,False
'2018-09-25T18:40:00',0.99018,0.9902,0.99003,0.99012,48.23,0.99055,0.99057,0.99044,0.99052,55.92,False
'2018-09-25T18:41:00',0.99009,0.99011,0.99004,0.99004,62.22,0.99049,0.9905,0.99043,0.99048,72.84,False
'2018-09-25T18:42:00',0.99006,0.99006,0.98995,0.99,73.34,0.99045,0.99048,0.99038,0.99042,69.31,False
'2018-09-25T18:43:00',0.98996,0.99006,0.98996,0.99,42.49,0.9904,0.99042,0.99035,0.99039,37.23,False
'2018-09-25T18:44:00',0.99,0.99003,0.98992,0.98997,55.62,0.99035,0.99045,0.99028,0.99029,113.24,False
'2018-09-25T18:45:00',0.98996,0.98999,0.9899,0.98996,45.5,0.99031,0.99035,0.99029,0.99031,53.75,True
'2018-09-25T18:46:00',0.98992,0.99001,0.98992,0.98998,34.85,0.99031,0.99035,0.99028,0.99035,26.0,False
'2018-09-25T18:47:00',0.98994,0.99,0.98989,0.98994,105.32,0.99034,0.99037,0.99027,0.9903,88.6,False
'2018-09-25T18:48:00',0.98993,0.98996,0.98989,0.98993,27.5,0.9903,0.9903,0.99025,0.99026,24.86,True
'2018-09-25T18:49:00',0.98994,0.99005,0.98991,0.99002,77.62,0.99026,0.99035,0.99025,0.99033,62.74,False
'2018-09-25T18:50:00',0.99002,0.99003,0.9899,0.98992,56.98,0.99034,0.9904,0.99026,0.99028,46.23,False
'2018-09-25T18:51:00',0.98991,0.98992,0.98988,0.98992,15.0,0.99029,0.99029,0.99024,0.99024,18.49,True
'2018-09-25T18:52:00',0.98991,0.98994,0.98986,0.98994,20.5,0.99024,0.99031,0.99022,0.9903,21.25,False
'2018-09-25T18:53:00',0.98994,0.99,0.98991,0.98993,61.0,0.9903,0.99035,0.99027,0.9903,44.61,True
'2018-09-25T18:54:00',0.98993,0.99,0.98993,0.98997,52.75,0.9903,0.99039,0.99029,0.99032,42.75,False
'2018-09-25T18:55:00',0.98997,0.98998,0.98986,0.98991,59.99,0.99032,0.99034,0.99022,0.99028,48.98,True
'2018-09-25T18:56:00',0.98993,0.98998,0.9899,0.98993,54.5,0.99028,0.99032,0.99026,0.99032,40.24,True
'2018-09-25T18:57:00',0.98998,0.99003,0.9899,0.98996,73.75,0.99037,0.99037,0.99025,0.99031,62.12,True
'2018-09-25T18:58:00',0.98996,0.99009,0.98994,0.99008,43.11,0.99031,0.99045,0.9903,0.99043,48.49,False
'2018-09-25T18:59:00',0.99007,0.99009,0.99004,0.99006,9.0,0.99042,0.99046,0.99041,0.99042,10.5,True
'2018-09-25T19:00:00',0.99004,0.99008,0.99001,0.99008,12.75,0.99039,0.99047,0.99039,0.99044,12.0,False
'2018-09-25T19:01:00',0.99006,0.99006,0.9899,0.98994,36.49,0.99042,0.99046,0.99031,0.99035,57.74,True
'2018-09-25T19:02:00',0.98993,0.99008,0.98987,0.99006,42.87,0.99033,0.99046,0.9903,0.99045,66.02,False
'2018-09-25T19:03:00',0.99006,0.99007,0.98989,0.98994,62.5,0.99045,0.99045,0.99025,0.99031,73.57,False
'2018-09-25T19:04:00',0.98994,0.98999,0.98984,0.98984,35.11,0.9903,0.99039,0.99025,0.99025,53.36,False
'2018-09-25T19:05:00',0.98982,0.98989,0.98977,0.9898,59.87,0.9902,0.99025,0.99015,0.99018,50.29,True
'2018-09-25T19:06:00',0.9898,0.9899,0.98975,0.98983,47.37,0.99017,0.99027,0.99016,0.99023,42.62,False
'2018-09-25T19:07:00',0.98985,0.98988,0.98982,0.98985,34.25,0.99025,0.99025,0.99016,0.99019,34.75,True
'2018-09-25T19:08:00',0.9898,0.98991,0.9898,0.98986,35.75,0.99014,0.99027,0.99014,0.9902,38.5,False
'2018-09-25T19:09:00',0.98989,0.98994,0.98983,0.98983,43.87,0.99022,0.99027,0.99017,0.99021,39.49,True
'2018-09-25T19:10:00',0.98986,0.98994,0.98985,0.98986,50.12,0.99022,0.99027,0.99018,0.9902,47.74,False
'2018-09-25T19:11:00',0.98988,0.98989,0.98984,0.98984,52.5,0.99021,0.99023,0.99017,0.99018,51.12,True
'2018-09-25T19:12:00',0.98988,0.98997,0.98979,0.98986,65.5,0.9902,0.99032,0.99012,0.99026,71.75,False
'2018-09-25T19:13:00',0.98985,0.99001,0.98972,0.98978,103.61,0.99024,0.99042,0.99006,0.99012,108.1,False
'2018-09-25T19:14:00',0.98972,0.98988,0.9897,0.98972,76.5,0.99006,0.99025,0.99006,0.99014,76.62,True
'2018-09-25T19:15:00',0.98971,0.98979,0.98966,0.98978,60.37,0.99014,0.99014,0.99003,0.99005,56.35,True
'2018-09-25T19:16:00',0.98977,0.98988,0.98969,0.98975,55.75,0.99005,0.99023,0.99003,0.99011,56.49,False
'2018-09-25T19:17:00',0.98972,0.98979,0.98966,0.9897,114.75,0.99011,0.99015,0.99003,0.99005,79.11,True
'2018-09-25T19:18:00',0.98971,0.98981,0.98965,0.98971,85.87,0.99005,0.99015,0.99005,0.99009,74.34,True
'2018-09-25T19:19:00',0.98971,0.98983,0.98968,0.98975,58.22,0.99007,0.99022,0.99007,0.99015,70.62,False
'2018-09-25T19:20:00',0.98976,0.98982,0.98963,0.9897,58.1,0.99015,0.99025,0.99005,0.99009,61.48,True
'2018-09-25T19:21:00',0.98972,0.98979,0.98966,0.98973,56.0,0.99011,0.99014,0.99005,0.99005,41.86,False
'2018-09-25T19:22:00',0.98973,0.98976,0.98969,0.9897,50.74,0.99005,0.99009,0.99005,0.99006,38.62,True
'2018-09-25T19:23:00',0.98968,0.98973,0.98968,0.98973,43.5,0.99006,0.99009,0.99004,0.99005,33.87,True
'2018-09-25T19:24:00',0.98971,0.98978,0.98967,0.98972,44.0,0.99005,0.99012,0.99001,0.99008,47.4,True
'2018-09-25T19:25:00',0.98972,0.9898,0.9897,0.9898,37.62,0.99005,0.99016,0.99004,0.99016,50.73,True
'2018-09-25T19:26:00',0.9898,0.98983,0.98976,0.98982,43.0,0.99016,0.99016,0.99008,0.99016,47.07,False
'2018-09-25T19:27:00',0.98978,0.98978,0.98965,0.98966,33.75,0.9901,0.9901,0.99,0.99,32.75,False
'2018-09-25T19:28:00',0.98965,0.98968,0.98963,0.98963,24.87,0.98997,0.99004,0.98997,0.99001,31.0,True
'2018-09-25T19:29:00',0.98963,0.9897,0.98962,0.98964,61.62,0.99002,0.99006,0.99,0.99004,56.11,False
'2018-09-25T19:30:00',0.98964,0.98971,0.98961,0.98962,40.5,0.99005,0.99006,0.98997,0.99003,40.24,True
'2018-09-25T19:31:00',0.98963,0.98971,0.98953,0.98969,96.25,0.99002,0.99008,0.98992,0.99001,70.46,True
'2018-09-25T19:32:00',0.98967,0.98972,0.98958,0.98972,81.87,0.99001,0.99008,0.98997,0.99008,61.36,False
'2018-09-25T19:33:00',0.98969,0.98973,0.98957,0.98967,67.0,0.99008,0.99009,0.98996,0.99004,46.98,False
'2018-09-25T19:34:00',0.98965,0.98976,0.98962,0.98964,51.15,0.99004,0.99015,0.99003,0.99004,38.11,False
'2018-09-25T19:35:00',0.98966,0.98969,0.98956,0.98959,98.9,0.99004,0.99005,0.98995,0.99,67.23,True
'2018-09-25T19:36:00',0.98961,0.98971,0.98956,0.98965,87.12,0.99002,0.99006,0.98995,0.99004,50.75,True
'2018-09-25T19:37:00',0.98967,0.98973,0.9896,0.98966,80.0,0.99004,0.99007,0.98998,0.99003,51.72,True
'2018-09-25T19:38:00',0.9897,0.98978,0.98965,0.98973,64.0,0.99004,0.99011,0.99003,0.99006,49.22,False
'2018-09-25T19:39:00',0.98973,0.98976,0.98959,0.9896,62.25,0.99007,0.99009,0.98998,0.98998,55.24,False
'2018-09-25T19:40:00',0.98961,0.98964,0.98945,0.98945,60.75,0.98998,0.98998,0.98985,0.98985,42.24,True
'2018-09-25T19:41:00',0.98945,0.98953,0.98945,0.9895,58.0,0.98986,0.98987,0.98982,0.98985,40.99,False
'2018-09-25T19:42:00',0.98946,0.98952,0.9894,0.98948,48.25,0.98984,0.98988,0.98979,0.98982,53.49,False
'2018-09-25T19:43:00',0.98947,0.98949,0.98931,0.98936,76.61,0.98981,0.98985,0.98968,0.98973,79.99,True
'2018-09-25T19:44:00',0.98936,0.98945,0.98935,0.98939,63.25,0.98975,0.98983,0.98971,0.98979,47.36,False
'2018-09-25T19:45:00',0.98941,0.98943,0.98932,0.98933,48.62,0.9898,0.9898,0.98968,0.98968,41.25,False
'2018-09-25T19:46:00',0.98935,0.98936,0.98925,0.98927,120.12,0.98971,0.98973,0.98962,0.98965,90.37,True
'2018-09-25T19:47:00',0.98931,0.98945,0.98926,0.98941,53.12,0.98965,0.9898,0.98965,0.9898,47.49,True
'2018-09-25T19:48:00',0.98944,0.98948,0.98935,0.98943,62.5,0.9898,0.98983,0.98973,0.98978,47.62,False
'2018-09-25T19:49:00',0.98944,0.98953,0.98938,0.98938,93.12,0.98978,0.98989,0.98975,0.98976,62.12,True
'2018-09-25T19:50:00',0.98944,0.9895,0.98935,0.98948,56.49,0.98977,0.98986,0.9897,0.98986,60.46,True
'2018-09-25T19:51:00',0.98946,0.98956,0.98946,0.98951,43.25,0.98983,0.98993,0.98983,0.98985,54.24,False
'2018-09-25T19:52:00',0.9895,0.98955,0.98946,0.98951,47.0,0.98984,0.98992,0.98981,0.98985,49.25,True
'2018-09-25T19:53:00',0.98949,0.98957,0.98946,0.98955,59.62,0.98988,0.98993,0.98979,0.98989,63.74,False
'2018-09-25T19:54:00',0.98955,0.98955,0.98945,0.9895,71.4,0.9899,0.98993,0.98977,0.98988,74.61,False
'2018-09-25T19:55:00',0.98949,0.98955,0.98944,0.98944,73.74,0.98985,0.98989,0.98981,0.98982,72.87,True
'2018-09-25T19:56:00',0.98944,0.98945,0.98935,0.98945,82.75,0.98982,0.98984,0.98974,0.98984,98.22,True
'2018-09-25T19:57:00',0.98944,0.98955,0.98937,0.98951,62.75,0.98983,0.98994,0.9898,0.98992,54.62,False
'2018-09-25T19:58:00',0.98951,0.98957,0.98947,0.9895,49.62,0.98987,0.98997,0.98984,0.98986,42.0,True
'2018-09-25T19:59:00',0.98948,0.98955,0.98948,0.98952,51.62,0.98987,0.98993,0.98984,0.98989,67.99,False
'2018-09-25T20:00:00',0.98945,0.98957,0.98945,0.98952,49.25,0.98985,0.98991,0.98984,0.98986,52.12,False
'2018-09-25T20:01:00',0.98958,0.98959,0.98946,0.9895,44.25,0.98992,0.98993,0.98982,0.98989,53.99,True
'2018-09-25T20:02:00',0.98952,0.98956,0.98945,0.9895,86.74,0.9899,0.98995,0.98984,0.9899,82.24,True
'2018-09-25T20:03:00',0.98953,0.98963,0.98951,0.98952,50.5,0.98991,0.98998,0.98987,0.98991,63.11,True
'2018-09-25T20:04:00',0.98952,0.98967,0.98952,0.98964,61.75,0.98992,0.99005,0.98992,0.98998,58.74,False
'2018-09-25T20:05:00',0.98967,0.98969,0.98956,0.98964,60.25,0.99001,0.99002,0.9899,0.98997,60.62,True
'2018-09-25T20:06:00',0.98964,0.98972,0.98964,0.98965,67.12,0.98999,0.9901,0.98996,0.99005,98.25,True
'2018-09-25T20:07:00',0.98966,0.98971,0.98966,0.9897,32.0,0.98999,0.99011,0.98998,0.99008,38.36,True
'2018-09-25T20:08:00',0.98971,0.98983,0.9897,0.98983,27.99,0.99011,0.99022,0.99007,0.99022,46.75,False
'2018-09-25T20:09:00',0.98981,0.98982,0.98968,0.98979,71.12,0.99022,0.99022,0.99006,0.99014,104.87,True
'2018-09-25T20:10:00',0.9898,0.98985,0.98975,0.9898,51.62,0.99012,0.9902,0.9901,0.99016,68.24,True
'2018-09-25T20:11:00',0.98981,0.98992,0.98981,0.98988,57.48,0.99019,0.99031,0.99018,0.99026,86.75,True
'2018-09-25T20:12:00',0.98986,0.99,0.98986,0.98998,62.1,0.99022,0.99039,0.9902,0.99036,98.75,False
'2018-09-25T20:13:00',0.98998,0.98999,0.9899,0.98993,62.99,0.99032,0.99036,0.99026,0.99029,89.25,True
'2018-09-25T20:14:00',0.98993,0.99,0.98992,0.98997,47.0,0.99032,0.99037,0.99027,0.9903,63.0,True
'2018-09-25T20:15:00',0.98997,0.99002,0.98997,0.98999,44.1,0.99031,0.99038,0.99028,0.99033,53.75,True
'2018-09-25T20:16:00',0.98999,0.99008,0.98999,0.99006,42.11,0.99037,0.99046,0.9903,0.9904,64.12,False
'2018-09-25T20:17:00',0.99006,0.99008,0.98998,0.99,71.34,0.9904,0.99046,0.99033,0.99038,103.75,False
'2018-09-25T20:18:00',0.99,0.99002,0.98995,0.98999,47.11,0.99034,0.99039,0.99028,0.99033,67.75,True
'2018-09-25T20:19:00',0.98999,0.99011,0.98999,0.9901,65.87,0.99032,0.99047,0.99032,0.99047,96.25,False
'2018-09-25T20:20:00',0.9901,0.9902,0.98995,0.98997,79.73,0.99048,0.99058,0.99033,0.99036,96.87,True
'2018-09-25T20:21:00',0.98998,0.99002,0.98998,0.99,41.11,0.99039,0.99041,0.9903,0.99034,67.5,False
'2018-09-25T20:22:00',0.99,0.99005,0.98987,0.98991,58.86,0.99035,0.99042,0.99026,0.99031,83.5,True
'2018-09-25T20:23:00',0.98991,0.98997,0.98991,0.98996,31.0,0.99031,0.99035,0.99031,0.99035,51.36,False
'2018-09-25T20:24:00',0.98996,0.98999,0.98991,0.98991,45.12,0.99036,0.9904,0.99025,0.99025,64.97,True
'2018-09-25T20:25:00',0.98988,0.98996,0.98986,0.98993,38.24,0.99025,0.99035,0.99025,0.99031,36.61,True
'2018-09-25T20:26:00',0.98993,0.98995,0.98989,0.98995,18.5,0.99032,0.99035,0.99028,0.99032,21.61,True
'2018-09-25T20:27:00',0.98993,0.99005,0.98992,0.98996,57.87,0.99031,0.99041,0.9903,0.99034,62.85,True
'2018-09-25T20:28:00',0.98996,0.99003,0.98995,0.99001,41.99,0.99034,0.99037,0.99032,0.99036,44.37,True
'2018-09-25T20:29:00',0.99001,0.99006,0.99,0.99006,45.25,0.99035,0.99044,0.99035,0.99042,53.49,False
'2018-09-25T20:30:00',0.99005,0.99013,0.99,0.99005,36.36,0.99042,0.99048,0.99038,0.99041,46.23,False
'2018-09-25T20:31:00',0.99005,0.99008,0.99001,0.99001,29.12,0.99041,0.99045,0.99037,0.99038,37.12,True
'2018-09-25T20:32:00',0.99001,0.99006,0.99001,0.99006,36.75,0.99038,0.9904,0.99035,0.9904,33.75,False
'2018-09-25T20:33:00',0.99005,0.99008,0.99001,0.99004,56.0,0.99037,0.99042,0.99033,0.99039,60.87,False
'2018-09-25T20:34:00',0.99004,0.99005,0.98996,0.99004,69.0,0.99039,0.9904,0.9903,0.99038,86.48,False
'2018-09-25T20:35:00',0.99004,0.99004,0.99001,0.99004,34.0,0.99038,0.99041,0.99032,0.99038,57.75,False
'2018-09-25T20:36:00',0.99004,0.99005,0.99,0.99003,30.62,0.99036,0.99041,0.99029,0.99035,36.11,False
'2018-09-25T20:37:00',0.99003,0.99003,0.98998,0.98999,30.0,0.99035,0.99039,0.99027,0.99035,43.37,False
'2018-09-25T20:38:00',0.98999,0.99002,0.98988,0.98992,53.0,0.99029,0.99034,0.9902,0.99023,99.62,True
'2018-09-25T20:39:00',0.98995,0.99007,0.98993,0.99005,67.25,0.99023,0.99042,0.99023,0.99039,81.96,False
'2018-09-25T20:40:00',0.99006,0.99006,0.98993,0.98993,28.87,0.99039,0.9904,0.99032,0.99035,34.36,True
'2018-09-25T20:41:00',0.98995,0.99001,0.98995,0.98997,23.0,0.99035,0.99041,0.99035,0.99036,21.75,True
'2018-09-25T20:42:00',0.98997,0.99009,0.98997,0.99003,27.48,0.99034,0.99047,0.99034,0.99044,26.87,True
'2018-09-25T20:43:00',0.99005,0.99008,0.99,0.99006,38.0,0.99041,0.99049,0.99038,0.99044,46.1,False
'2018-09-25T20:44:00',0.99002,0.9901,0.98998,0.99005,28.62,0.99043,0.99045,0.99035,0.99045,30.37,True
'2018-09-25T20:45:00',0.99005,0.9901,0.99005,0.99007,9.0,0.99046,0.99046,0.99044,0.99044,10.67,False
'2018-09-25T20:46:00',0.99005,0.99008,0.99005,0.99006,18.0,0.99042,0.99044,0.99038,0.99043,21.74,False
'2018-09-25T20:47:00',0.99007,0.99007,0.98994,0.99001,39.12,0.99044,0.99044,0.99032,0.99034,48.61,False
'2018-09-25T20:48:00',0.99001,0.99001,0.9899,0.98995,50.0,0.99033,0.99042,0.99025,0.99032,63.35,True
'2018-09-25T20:49:00',0.98995,0.99002,0.98995,0.99002,35.35,0.99032,0.99041,0.99027,0.99035,46.87,True
'2018-09-25T20:50:00',0.99005,0.9901,0.99005,0.9901,30.0,0.99035,0.99049,0.99035,0.99044,41.11,False
'2018-09-25T20:51:00',0.99008,0.99014,0.99005,0.9901,30.0,0.99044,0.99049,0.99041,0.99043,45.74,True
'2018-09-25T20:52:00',0.9901,0.99016,0.99004,0.99015,43.12,0.99044,0.99051,0.99039,0.9905,61.87,True
'2018-09-25T20:53:00',0.99016,0.99018,0.99013,0.99018,27.0,0.99052,0.99053,0.9905,0.99053,40.61,False
'2018-09-25T20:54:00',0.99018,0.9902,0.99018,0.99018,32.0,0.99049,0.99057,0.99049,0.99051,58.75,False
'2018-09-25T20:55:00',0.99018,0.9902,0.99003,0.99005,37.0,0.99052,0.99056,0.9904,0.99045,56.24,False
'2018-09-25T20:56:00',0.99007,0.99011,0.98974,0.98977,84.12,0.99044,0.99053,0.9901,0.99015,141.71,True
'2018-09-25T20:57:00',0.98974,0.98981,0.98974,0.98978,54.11,0.99015,0.99026,0.99015,0.99023,82.82,True
'2018-09-25T20:58:00',0.98978,0.98983,0.9897,0.98983,58.75,0.99023,0.99026,0.99015,0.99025,65.25,True
'2018-09-25T20:59:00',0.98983,0.98998,0.98979,0.98996,73.97,0.99018,0.99042,0.99018,0.99035,92.86,True
'2018-09-25T21:00:00',0.98996,0.99,0.98993,0.98997,58.24,0.9904,0.99043,0.99031,0.99041,80.12,True
'2018-09-25T21:01:00',0.98997,0.99004,0.98996,0.99004,32.87,0.99041,0.99043,0.99034,0.99039,46.12,False
'2018-09-25T21:02:00',0.99004,0.99004,0.98998,0.99,39.5,0.99036,0.99043,0.99034,0.99038,45.11,True
'2018-09-25T21:03:00',0.99,0.99016,0.98997,0.99013,43.75,0.9904,0.99052,0.99033,0.99048,72.86,True
'2018-09-25T21:04:00',0.99013,0.99017,0.99005,0.99017,33.0,0.99048,0.99055,0.99039,0.99052,56.74,False
'2018-09-25T21:05:00',0.99017,0.99022,0.99013,0.99016,46.62,0.99052,0.99055,0.99049,0.99051,82.1,False
'2018-09-25T21:06:00',0.99018,0.99018,0.99009,0.99009,39.12,0.99055,0.99056,0.99048,0.99048,64.61,True
'2018-09-25T21:07:00',0.99007,0.99014,0.98999,0.99011,51.99,0.99048,0.99053,0.99041,0.99049,66.85,True
'2018-09-25T21:08:00',0.99013,0.99018,0.99005,0.99013,80.25,0.99052,0.99058,0.99046,0.99052,107.22,True
'2018-09-25T21:09:00',0.99013,0.99015,0.99006,0.99014,54.34,0.99051,0.99055,0.99048,0.99053,56.12,False
'2018-09-25T21:10:00',0.99014,0.99014,0.99006,0.99006,51.98,0.99052,0.99055,0.99045,0.99047,59.1,False
'2018-09-25T21:11:00',0.99006,0.99007,0.99002,0.99007,27.75,0.99047,0.99048,0.99042,0.99043,50.49,False
'2018-09-25T21:12:00',0.99007,0.99007,0.98998,0.99005,30.0,0.99045,0.99045,0.99038,0.99044,57.61,False
'2018-09-25T21:13:00',0.99005,0.99006,0.98987,0.98989,32.49,0.99043,0.99044,0.99026,0.99026,40.75,False
'2018-09-25T21:14:00',0.98989,0.98992,0.98985,0.98988,61.0,0.99028,0.9903,0.99021,0.99025,52.74,True
'2018-09-25T21:15:00',0.98987,0.98993,0.98983,0.98993,61.75,0.99025,0.99028,0.99024,0.99027,45.61,True
'2018-09-25T21:16:00',0.98993,0.98998,0.98983,0.98995,60.73,0.99026,0.99036,0.99023,0.99034,39.0,True
'2018-09-25T21:17:00',0.98997,0.99006,0.98995,0.98997,79.0,0.99036,0.99042,0.99034,0.99035,54.98,False
'2018-09-25T21:18:00',0.99002,0.99002,0.98989,0.98995,80.98,0.99036,0.99042,0.99034,0.99039,52.0,True
'2018-09-25T21:19:00',0.98995,0.98997,0.98995,0.98997,18.24,0.99038,0.99042,0.99038,0.9904,16.25,True
'2018-09-25T21:20:00',0.98997,0.99005,0.98993,0.99,66.97,0.9904,0.99043,0.99034,0.99037,48.49,False
'2018-09-25T21:21:00',0.99,0.99004,0.98995,0.98997,49.36,0.99043,0.99043,0.9903,0.99033,48.37,True
'2018-09-25T21:22:00',0.98997,0.98998,0.98995,0.98998,26.62,0.99032,0.99036,0.99032,0.99035,28.75,False
'2018-09-25T21:23:00',0.98998,0.99005,0.98991,0.98995,46.36,0.99034,0.9904,0.9903,0.99033,49.37,True
'2018-09-25T21:24:00',0.98995,0.99004,0.98995,0.99004,32.85,0.99033,0.9904,0.99033,0.9904,27.5,False
'2018-09-25T21:25:00',0.99002,0.99004,0.98997,0.98997,28.12,0.99038,0.9904,0.99035,0.99035,27.12,False
'2018-09-25T21:26:00',0.98997,0.99001,0.98991,0.98994,53.99,0.99035,0.99035,0.99026,0.99029,53.12,True
'2018-09-25T21:27:00',0.98994,0.98996,0.98992,0.98994,37.36,0.99032,0.99034,0.9903,0.9903,36.98,True
'2018-09-25T21:28:00',0.98992,0.98994,0.98992,0.98994,2.5,0.99032,0.99032,0.99031,0.99031,2.0,False
'2018-09-25T21:29:00',0.98992,0.98994,0.98991,0.98992,13.98,0.99031,0.99034,0.99025,0.99033,14.5,True
'2018-09-25T21:30:00',0.98992,0.99018,0.98992,0.99018,59.37,0.99033,0.9906,0.99033,0.9906,63.85,True
'2018-09-25T21:31:00',0.99017,0.9903,0.99017,0.99029,50.62,0.99058,0.99075,0.99058,0.99073,52.11,False
'2018-09-25T21:32:00',0.99029,0.99029,0.99013,0.99013,68.97,0.99073,0.99073,0.99061,0.99061,70.69,False
'2018-09-25T21:33:00',0.99011,0.99015,0.99008,0.9901,61.11,0.9906,0.99061,0.99057,0.99057,68.48,True
'2018-09-25T21:34:00',0.99011,0.99013,0.99009,0.99013,34.22,0.99057,0.9906,0.99057,0.99059,42.87,True
'2018-09-25T21:35:00',0.99011,0.99017,0.99009,0.99014,68.5,0.99059,0.99062,0.99059,0.9906,56.11,False
'2018-09-25T21:36:00',0.99014,0.99018,0.99004,0.99006,68.87,0.99061,0.99061,0.99047,0.99048,56.48,True
'2018-09-25T21:37:00',0.99005,0.99013,0.99002,0.99009,71.87,0.9905,0.99053,0.99045,0.9905,73.35,True
'2018-09-25T21:38:00',0.99012,0.99019,0.99005,0.99015,49.24,0.99051,0.9906,0.99049,0.99058,54.73,False
'2018-09-25T21:39:00',0.99016,0.9902,0.99004,0.99012,59.0,0.99059,0.99063,0.99041,0.99046,66.48,False
'2018-09-25T21:40:00',0.99002,0.99012,0.98991,0.98995,66.25,0.99042,0.99048,0.99033,0.99035,70.36,True
'2018-09-25T21:41:00',0.98995,0.99004,0.9899,0.98998,57.25,0.99035,0.99043,0.99029,0.99043,49.24,False
'2018-09-25T21:42:00',0.98998,0.99006,0.98984,0.98989,86.24,0.99042,0.99043,0.99026,0.9903,89.46,True
'2018-09-25T21:43:00',0.98991,0.98993,0.98987,0.98991,43.99,0.9903,0.99033,0.99025,0.99027,60.84,False
'2018-09-25T21:44:00',0.98991,0.98995,0.98985,0.98989,57.98,0.9903,0.99035,0.99025,0.99029,74.81,True
'2018-09-25T21:45:00',0.98993,0.99014,0.98992,0.9901,81.87,0.9903,0.9905,0.9903,0.99049,67.85,False
'2018-09-25T21:46:00',0.99009,0.99012,0.99007,0.99009,32.24,0.99049,0.9905,0.99046,0.99049,27.12,False
'2018-09-25T21:47:00',0.99009,0.99017,0.99004,0.99008,45.86,0.99049,0.99055,0.99043,0.99048,44.12,True
'2018-09-25T21:48:00',0.99008,0.99015,0.99004,0.99013,45.37,0.99048,0.99055,0.99046,0.99053,44.24,True
'2018-09-25T21:49:00',0.9901,0.99018,0.99007,0.99017,22.99,0.99049,0.9906,0.99047,0.99059,18.0,False
'2018-09-25T21:50:00',0.99012,0.99019,0.99012,0.99015,39.5,0.99058,0.99058,0.99051,0.99052,34.5,False
'2018-09-25T21:51:00',0.99015,0.9902,0.99005,0.99012,66.61,0.99052,0.99057,0.99045,0.9905,65.35,True
'2018-09-25T21:52:00',0.99014,0.99016,0.99005,0.99013,75.23,0.9905,0.99054,0.99045,0.99049,68.23,False
'2018-09-25T21:53:00',0.99011,0.99012,0.99006,0.99011,79.61,0.99045,0.99054,0.9904,0.99045,92.85,True
'2018-09-25T21:54:00',0.99011,0.99013,0.99004,0.99011,114.49,0.99046,0.9905,0.99041,0.99046,143.82,False
'2018-09-25T21:55:00',0.99012,0.99012,0.98999,0.99004,59.98,0.99047,0.99048,0.99032,0.99037,55.36,True
'2018-09-25T21:56:00',0.99004,0.99027,0.98996,0.99014,153.19,0.99037,0.99068,0.99031,0.99056,118.24,True
'2018-09-25T21:57:00',0.99015,0.99023,0.99003,0.99017,102.11,0.99056,0.99063,0.99041,0.99054,129.08,True
'2018-09-25T21:58:00',0.99015,0.99025,0.99014,0.99022,47.75,0.99057,0.9906,0.99051,0.9906,47.99,True
'2018-09-25T21:59:00',0.99025,0.99033,0.99018,0.99031,54.25,0.9906,0.99067,0.99058,0.99063,51.24,False
'2018-09-25T22:00:00',0.99026,0.99036,0.99017,0.99022,64.75,0.99063,0.99068,0.9906,0.99062,58.86,True
'2018-09-25T22:01:00',0.99022,0.9904,0.99022,0.9904,48.37,0.99062,0.99079,0.99062,0.99077,38.0,False
'2018-09-25T22:02:00',0.9904,0.9904,0.99029,0.99031,43.25,0.99075,0.99079,0.9907,0.99073,40.5,True
'2018-09-25T22:03:00',0.99035,0.99042,0.99031,0.99041,30.25,0.99073,0.9908,0.99071,0.99077,26.0,False
'2018-09-25T22:04:00',0.99041,0.99041,0.99016,0.9903,44.0,0.99076,0.99076,0.9906,0.99061,33.5,False
'2018-09-25T22:05:00',0.99031,0.99031,0.99017,0.99025,28.5,0.99061,0.99072,0.99054,0.99058,27.75,False
'2018-09-25T22:06:00',0.99022,0.99025,0.9902,0.99024,19.0,0.99058,0.9907,0.99055,0.99058,23.62,True
'2018-09-25T22:07:00',0.99023,0.99028,0.99022,0.99028,13.25,0.99058,0.99058,0.99058,0.99058,12.0,True
'2018-09-25T22:08:00',0.99028,0.9903,0.99025,0.99029,6.25,0.99069,0.99071,0.9906,0.9906,5.0,False
'2018-09-25T22:09:00',0.99029,0.9903,0.99023,0.99027,15.75,0.99061,0.99066,0.99061,0.99061,12.0,True
'2018-09-25T22:10:00',0.99027,0.99028,0.99023,0.99028,18.75,0.99062,0.99065,0.99062,0.99063,12.0,True
'2018-09-25T22:11:00',0.99029,0.9903,0.99023,0.99029,15.0,0.99063,0.99064,0.99061,0.99063,13.0,False
'2018-09-25T22:12:00',0.99028,0.99029,0.99026,0.99029,14.5,0.99063,0.99064,0.99061,0.99062,14.0,True
'2018-09-25T22:13:00',0.99028,0.99039,0.99027,0.99035,28.37,0.99062,0.99073,0.99062,0.9907,27.0,True
'2018-09-25T22:14:00',0.99036,0.99039,0.99036,0.99038,11.5,0.9907,0.99074,0.9907,0.9907,11.0,False
'2018-09-25T22:15:00',0.99036,0.99039,0.99035,0.99035,12.0,0.9907,0.99073,0.9907,0.99072,11.0,True
'2018-09-25T22:16:00',0.99035,0.99036,0.99029,0.99034,11.5,0.99072,0.99079,0.99072,0.99079,9.0,False
'2018-09-25T22:17:00',0.99034,0.99036,0.99034,0.99034,4.0,0.9908,0.9908,0.99077,0.99077,4.24,False
'2018-09-25T22:18:00',0.99035,0.99035,0.99029,0.99033,12.5,0.99077,0.99091,0.99065,0.99068,13.25,True
'2018-09-25T22:19:00',0.99034,0.99034,0.99034,0.99034,1.0,0.9907,0.9907,0.9907,0.9907,1.0,True
'2018-09-25T22:20:00',0.99027,0.99038,0.99026,0.99038,10.25,0.99074,0.99074,0.99071,0.99073,11.99,False
'2018-09-25T22:21:00',0.99038,0.99038,0.99035,0.99035,14.0,0.99073,0.99073,0.9907,0.99073,19.99,False
'2018-09-25T22:22:00',0.99035,0.99035,0.99032,0.99032,6.0,0.99071,0.99071,0.99068,0.99069,7.0,False
'2018-09-25T22:23:00',0.99021,0.99023,0.99021,0.99021,12.75,0.99069,0.99074,0.99069,0.99069,7.75,True
'2018-09-25T22:24:00',0.99021,0.99026,0.99021,0.99026,11.75,0.9907,0.99074,0.9907,0.99074,10.25,True
'2018-09-25T22:25:00',0.99024,0.99032,0.99022,0.99032,24.0,0.99073,0.99073,0.99057,0.99065,29.5,False
'2018-09-25T22:26:00',0.99025,0.99025,0.99019,0.99022,13.5,0.99075,0.99075,0.99068,0.99068,12.75,True
'2018-09-25T22:27:00',0.99024,0.99036,0.99021,0.99032,17.5,0.99071,0.99071,0.99067,0.99067,23.25,False
'2018-09-25T22:28:00',0.99032,0.99032,0.9902,0.9902,6.0,0.99067,0.99067,0.99056,0.99056,6.5,False
'2018-09-25T22:29:00',0.99018,0.99018,0.9901,0.99011,11.12,0.99054,0.99055,0.99051,0.99051,9.0,True
'2018-09-25T22:30:00',0.99012,0.99016,0.99011,0.99016,4.12,0.99053,0.99054,0.99051,0.99052,5.0,True
'2018-09-25T22:31:00',0.99011,0.99015,0.99011,0.99015,32.0,0.99055,0.99056,0.99053,0.99056,37.24,False
'2018-09-25T22:32:00',0.99014,0.99017,0.99011,0.99011,23.25,0.99056,0.99056,0.99055,0.99055,22.36,True
'2018-09-25T22:33:00',0.99017,0.99017,0.99011,0.99013,37.75,0.99055,0.99056,0.99054,0.99056,28.85,True
'2018-09-25T22:34:00',0.99012,0.99017,0.9901,0.99014,14.5,0.99056,0.9906,0.99054,0.9906,14.62,False
'2018-09-25T22:35:00',0.99013,0.99013,0.99007,0.99013,15.5,0.9906,0.9906,0.99054,0.99056,15.25,False
'2018-09-25T22:36:00',0.99012,0.99015,0.99012,0.99015,2.0,0.99056,0.99056,0.9905,0.9905,2.75,False
'2018-09-25T22:37:00',0.99012,0.99014,0.99011,0.99011,3.75,0.99057,0.99057,0.99054,0.99054,4.5,False
'2018-09-25T22:38:00',0.99013,0.99014,0.99012,0.99014,13.36,0.99055,0.99057,0.99048,0.99048,17.0,True
'2018-09-25T22:39:00',0.99013,0.99014,0.99011,0.99011,7.75,0.99048,0.9906,0.99048,0.99055,9.25,True
'2018-09-25T22:40:00',0.99013,0.99027,0.99013,0.99018,27.61,0.99054,0.99061,0.99054,0.99054,25.25,True
'2018-09-25T22:41:00',0.99018,0.9903,0.99018,0.99025,25.25,0.99054,0.99061,0.99054,0.99061,18.0,True
'2018-09-25T22:42:00',0.99024,0.99027,0.99024,0.99025,37.75,0.99061,0.99069,0.99059,0.99062,26.0,False
'2018-09-25T22:43:00',0.99026,0.99027,0.99017,0.99017,27.87,0.99062,0.99062,0.99052,0.99052,21.0,False
'2018-09-25T22:44:00',0.99016,0.99019,0.99015,0.99015,12.5,0.99052,0.99052,0.9905,0.9905,10.0,False
'2018-09-25T22:45:00',0.99015,0.9902,0.99014,0.99014,23.24,0.9905,0.99054,0.9905,0.9905,17.0,True
'2018-09-25T22:46:00',0.99017,0.99023,0.99014,0.99016,21.74,0.99053,0.99056,0.9905,0.9905,16.0,True
'2018-09-25T22:47:00',0.99015,0.99019,0.99014,0.99018,32.12,0.9905,0.99058,0.9905,0.99052,21.0,True
'2018-09-25T22:48:00',0.99019,0.99019,0.99015,0.99015,7.5,0.99052,0.9906,0.99052,0.99059,7.12,True
'2018-09-25T22:49:00',0.99017,0.99019,0.99016,0.99019,16.75,0.99061,0.99061,0.99053,0.99053,12.5,False
'2018-09-25T22:50:00',0.99017,0.99019,0.98996,0.99004,44.5,0.99053,0.99053,0.99035,0.9904,31.12,False
'2018-09-25T22:51:00',0.99004,0.99008,0.98983,0.98988,48.5,0.9904,0.99043,0.99021,0.99029,37.75,True
'2018-09-25T22:52:00',0.98992,0.98995,0.98988,0.98993,27.75,0.99029,0.9904,0.99029,0.9904,18.75,True
'2018-09-25T22:53:00',0.98994,0.98994,0.98984,0.98994,9.75,0.9904,0.99042,0.99035,0.99041,13.25,False
'2018-09-25T22:54:00',0.98984,0.98997,0.98984,0.98996,45.25,0.99036,0.99041,0.99025,0.99028,28.61,False
'2018-09-25T22:55:00',0.98994,0.98994,0.98985,0.98987,17.25,0.99028,0.99042,0.99028,0.9904,12.5,True
'2018-09-25T22:56:00',0.98996,0.98998,0.98989,0.98993,30.5,0.99041,0.99042,0.99024,0.99029,23.5,True
'2018-09-25T22:57:00',0.98989,0.99,0.98989,0.99,32.87,0.99029,0.99041,0.99029,0.99041,22.0,True
'2018-09-25T22:58:00',0.99,0.99015,0.99,0.99013,27.87,0.99041,0.99061,0.99041,0.99053,17.0,True
'2018-09-25T22:59:00',0.99013,0.99016,0.99004,0.99015,17.65,0.99053,0.99062,0.99053,0.99061,19.08,False
'2018-09-25T23:00:00',0.99013,0.99016,0.98996,0.98996,1.11,0.99059,0.99077,0.99059,0.99075,1.11,False
'2018-09-25T23:01:00',0.98996,0.98996,0.98996,0.98996,0.0,0.99075,0.99075,0.99075,0.99075,0.0,False
'2018-09-25T23:02:00',0.98985,0.98985,0.98985,0.98985,0.75,0.99095,0.99095,0.99095,0.99095,0.75,False
'2018-09-25T23:03:00',0.98985,0.98985,0.98985,0.98985,0.0,0.99095,0.99095,0.99095,0.99095,0.0,False
'2018-09-25T23:04:00',0.98985,0.98985,0.98985,0.98985,0.0,0.99095,0.99095,0.99095,0.99095,0.0,True
'2018-09-25T23:05:00',0.99011,0.99012,0.99003,0.99007,4.07,0.99108,0.99112,0.99105,0.99107,4.07,False
'2018-09-25T23:06:00',0.9899,0.98992,0.98966,0.98992,14.5,0.99116,0.99154,0.99116,0.99129,14.5,True
'2018-09-25T23:07:00',0.98992,0.99014,0.98992,0.99014,22.0,0.99129,0.99129,0.99125,0.99126,21.0,True
'2018-09-25T23:08:00',0.99014,0.99025,0.99014,0.99024,16.0,0.99126,0.99126,0.99125,0.99126,18.0,False
'2018-09-25T23:09:00',0.99022,0.99025,0.9902,0.99023,13.5,0.99124,0.99126,0.99122,0.99122,11.5,False
'2018-09-25T23:10:00',0.99023,0.99027,0.99008,0.99008,61.0,0.99122,0.99122,0.99105,0.99105,38.86,False
'2018-09-25T23:11:00',0.99005,0.99006,0.98996,0.98996,45.75,0.99105,0.99125,0.99105,0.99119,44.25,False
'2018-09-25T23:12:00',0.98996,0.98996,0.9896,0.98965,27.75,0.99119,0.99151,0.99119,0.99148,27.75,False
'2018-09-25T23:13:00',0.98968,0.98995,0.98962,0.98995,35.75,0.99151,0.99155,0.99085,0.99085,32.0,True
'2018-09-25T23:14:00',0.98995,0.98995,0.98987,0.98987,14.0,0.99085,0.99107,0.99085,0.99107,9.5,False
'2018-09-25T23:15:00',0.98987,0.98987,0.98952,0.98953,26.25,0.99107,0.99149,0.99107,0.99149,26.25,True
'2018-09-25T23:16:00',0.98954,0.99035,0.98935,0.99023,38.12,0.9915,0.9915,0.99075,0.99139,33.5,False
'2018-09-25T23:17:00',0.99026,0.99026,0.98921,0.98932,43.0,0.99124,0.9913,0.99111,0.9912,38.5,False
'2018-09-25T23:18:00',0.98932,0.98932,0.98932,0.98932,3.5,0.9912,0.9912,0.9912,0.9912,3.5,True
'2018-09-25T23:19:00',0.98952,0.98973,0.98936,0.98973,40.75,0.99152,0.99152,0.99107,0.99119,32.22,False
'2018-09-25T23:20:00',0.98973,0.98973,0.98952,0.98952,27.25,0.99119,0.99156,0.99119,0.99152,23.86,True
'2018-09-25T23:21:00',0.98955,0.98962,0.98951,0.98957,38.25,0.99155,0.99162,0.9915,0.9915,38.25,True
'2018-09-25T23:22:00',0.98956,0.98978,0.98952,0.98978,55.75,0.99148,0.99152,0.99117,0.99125,54.61,False
'2018-09-25T23:23:00',0.98978,0.98978,0.98956,0.98962,53.0,0.99125,0.99163,0.99125,0.99154,53.0,False
'2018-09-25T23:24:00',0.9896,0.98982,0.98941,0.98941,56.75,0.99152,0.99155,0.99116,0.99117,47.85,True
'2018-09-25T23:25:00',0.98941,0.98945,0.98929,0.98942,43.5,0.99117,0.99136,0.99114,0.99117,38.12,False
'2018-09-25T23:26:00',0.98942,0.98942,0.98935,0.9894,78.25,0.99117,0.99127,0.99112,0.99121,65.5,False
'2018-09-25T23:27:00',0.98942,0.98942,0.98931,0.98938,58.5,0.99121,0.99121,0.99112,0.99117,49.87,False
'2018-09-25T23:28:00',0.98938,0.98939,0.98935,0.98935,53.0,0.99117,0.99117,0.991,0.991,31.75,False
'2018-09-25T23:29:00',0.98937,0.98945,0.98926,0.98926,57.5,0.991,0.99109,0.991,0.99106,28.12,True
'2018-09-25T23:30:00',0.98937,0.9896,0.98937,0.98954,54.0,0.99106,0.99107,0.99074,0.9908,32.11,True
'2018-09-25T23:31:00',0.98959,0.98964,0.98957,0.98961,71.75,0.99074,0.9908,0.99069,0.99069,41.0,False
'2018-09-25T23:32:00',0.98961,0.98966,0.98954,0.98957,48.75,0.99069,0.99079,0.99067,0.99071,28.0,False
'2018-09-25T23:33:00',0.98964,0.98965,0.98946,0.98956,34.75,0.9907,0.99076,0.99051,0.99053,20.0,True
'2018-09-25T23:34:00',0.98947,0.98956,0.98947,0.98956,19.25,0.99056,0.99069,0.99056,0.99063,11.0,True
'2018-09-25T23:35:00',0.98949,0.98961,0.98949,0.98957,10.5,0.99102,0.99102,0.99063,0.99063,7.5,True
'2018-09-25T23:36:00',0.98948,0.98964,0.98947,0.98964,7.0,0.99101,0.99102,0.99061,0.99061,5.5,False
'2018-09-25T23:37:00',0.98956,0.98961,0.98953,0.98959,36.75,0.9907,0.9907,0.99065,0.99065,21.0,True
'2018-09-25T23:38:00',0.98959,0.98962,0.98953,0.98962,29.75,0.99065,0.99068,0.99064,0.99064,17.0,False
'2018-09-25T23:39:00',0.98962,0.98965,0.98962,0.98963,9.48,0.99064,0.9907,0.99062,0.99062,7.0,True
'2018-09-25T23:40:00',0.98963,0.98969,0.98963,0.98969,10.48,0.99062,0.99069,0.99061,0.99061,8.0,True
'2018-09-25T23:41:00',0.98969,0.98969,0.98948,0.9895,6.25,0.99061,0.9911,0.99061,0.9911,6.25,False
'2018-09-25T23:42:00',0.9895,0.98964,0.9895,0.98964,18.75,0.9911,0.99111,0.99059,0.99059,15.25,True
'2018-09-25T23:43:00',0.98967,0.98967,0.98967,0.98967,14.11,0.99063,0.99063,0.99063,0.99063,9.0,False
'2018-09-25T23:44:00',0.98967,0.98972,0.98951,0.98964,44.99,0.99063,0.99111,0.99036,0.99037,29.75,True
'2018-09-25T23:45:00',0.98964,0.98972,0.98964,0.98967,40.37,0.99037,0.99043,0.99034,0.99037,26.0,True
'2018-09-25T23:46:00',0.98967,0.98972,0.98967,0.98972,16.25,0.99037,0.99037,0.99035,0.99035,11.0,False
'2018-09-25T23:47:00',0.98968,0.98975,0.98952,0.98968,62.12,0.9904,0.99041,0.99015,0.99035,39.87,True
'2018-09-25T23:48:00',0.98969,0.98978,0.98967,0.98978,9.75,0.99035,0.99044,0.99035,0.99044,5.0,False
'2018-09-25T23:49:00',0.98974,0.98974,0.98974,0.98974,1.0,0.99041,0.99041,0.99041,0.99041,1.0,False
'2018-09-25T23:50:00',0.98968,0.98972,0.98968,0.98972,9.75,0.99041,0.99048,0.99041,0.99042,6.0,False
'2018-09-25T23:51:00',0.98972,0.98972,0.98972,0.98972,5.25,0.99047,0.99047,0.99042,0.99042,3.0,False
'2018-09-25T23:52:00',0.98961,0.98972,0.98957,0.98964,51.0,0.99069,0.99069,0.99022,0.99039,27.25,True
'2018-09-25T23:53:00',0.98964,0.9897,0.98963,0.98969,32.86,0.99039,0.99049,0.99035,0.99046,20.0,False
'2018-09-25T23:54:00',0.98969,0.98969,0.98949,0.98949,11.5,0.99046,0.99085,0.99046,0.99085,9.25,False
'2018-09-25T23:55:00',0.98949,0.9897,0.98949,0.9896,26.87,0.99085,0.99085,0.99035,0.99035,17.5,True
'2018-09-25T23:56:00',0.9896,0.9896,0.98958,0.98958,19.25,0.99035,0.99054,0.99035,0.99054,11.0,True
'2018-09-25T23:57:00',0.98958,0.98962,0.98958,0.98962,14.74,0.99054,0.99057,0.99054,0.99057,10.49,True
'2018-09-25T23:58:00',0.98963,0.98981,0.98958,0.98972,31.75,0.9905,0.99051,0.99043,0.99051,18.0,True
'2018-09-25T23:59:00',0.98981,0.98994,0.98981,0.98994,8.88,0.99051,0.9906,0.99051,0.99055,18.0,True
'2018-09-26T00:00:00',0.98992,0.99019,0.98988,0.99018,15.3,0.99055,0.99064,0.99048,0.99058,18.75,True
'2018-09-26T00:01:00',0.99017,0.9902,0.99016,0.99019,7.79,0.99058,0.9906,0.9905,0.9906,13.5,True
'2018-09-26T00:02:00',0.99027,0.99035,0.9902,0.99025,10.1,0.99066,0.99068,0.99061,0.99061,12.0,False
'2018-09-26T00:03:00',0.99025,0.99025,0.99018,0.99018,3.75,0.99065,0.99065,0.99058,0.9906,3.75,True
'2018-09-26T00:04:00',0.99021,0.99023,0.99021,0.99023,1.5,0.99059,0.9906,0.99059,0.9906,1.5,True
'2018-09-26T00:05:00',0.99022,0.99024,0.99019,0.99023,5.61,0.99063,0.99076,0.9906,0.99064,5.61,True
'2018-09-26T00:06:00',0.9902,0.99031,0.9902,0.99031,33.95,0.99067,0.99076,0.99067,0.99072,26.0,False
'2018-09-26T00:07:00',0.99032,0.99032,0.99024,0.99027,6.75,0.99071,0.99071,0.99069,0.99069,5.0,False
'2018-09-26T00:08:00',0.99023,0.99023,0.99012,0.99015,11.5,0.99068,0.99072,0.99065,0.99068,7.0,False
'2018-09-26T00:09:00',0.99013,0.99028,0.99013,0.99016,16.5,0.99076,0.99076,0.99064,0.99064,16.0,False
'2018-09-26T00:10:00',0.99013,0.99017,0.99013,0.99017,3.0,0.99067,0.99067,0.9906,0.9906,3.0,False
'2018-09-26T00:11:00',0.99017,0.99017,0.99017,0.99017,0.0,0.9906,0.9906,0.9906,0.9906,0.0,False
'2018-09-26T00:12:00',0.99009,0.99009,0.98985,0.98986,26.5,0.99072,0.99072,0.99033,0.99033,26.0,False
'2018-09-26T00:13:00',0.98991,0.98991,0.98986,0.98986,9.0,0.99034,0.99034,0.99028,0.99029,9.0,False
'2018-09-26T00:14:00',0.98976,0.98976,0.98976,0.98976,3.5,0.99042,0.99042,0.99042,0.99042,3.5,True
'2018-09-26T00:15:00',0.98982,0.98984,0.98982,0.98984,2.0,0.9903,0.9903,0.99026,0.99026,2.0,True
'2018-09-26T00:16:00',0.98987,0.98999,0.98987,0.98996,9.87,0.99027,0.99039,0.99027,0.99038,9.0,True
'2018-09-26T00:17:00',0.98996,0.98999,0.98992,0.98999,21.47,0.99038,0.99047,0.99038,0.99047,14.0,True
'2018-09-26T00:18:00',0.98999,0.99002,0.98999,0.99001,3.0,0.99045,0.99045,0.99044,0.99045,3.0,False
'2018-09-26T00:19:00',0.99001,0.99001,0.98992,0.98992,13.25,0.99046,0.99056,0.99046,0.99056,8.12,True
'2018-09-26T00:20:00',0.98992,0.98993,0.98992,0.98992,29.5,0.99056,0.99061,0.99056,0.99058,18.35,True
'2018-09-26T00:21:00',0.99007,0.9901,0.99007,0.9901,2.0,0.99045,0.99048,0.99045,0.99048,2.0,False
'2018-09-26T00:22:00',0.98992,0.98992,0.98992,0.98992,1.75,0.9906,0.9906,0.9906,0.9906,1.75,True
'2018-09-26T00:23:00',0.98992,0.99003,0.98991,0.99003,12.5,0.9906,0.9906,0.99049,0.99052,12.0,True
'2018-09-26T00:24:00',0.99013,0.99013,0.98996,0.99005,37.83,0.99055,0.99055,0.99042,0.99049,32.5,True
'2018-09-26T00:25:00',0.99005,0.99013,0.99005,0.99013,12.86,0.99045,0.99055,0.99045,0.99055,12.5,False
'2018-09-26T00:26:00',0.99011,0.99011,0.99011,0.99011,5.0,0.99053,0.99053,0.99053,0.99053,4.0,True
'2018-09-26T00:27:00',0.99007,0.99007,0.99004,0.99005,19.5,0.99068,0.99069,0.99067,0.99068,18.5,False
'2018-09-26T00:28:00',0.99005,0.99011,0.99005,0.99011,11.25,0.99068,0.99077,0.99055,0.99055,8.25,True
'2018-09-26T00:29:00',0.99011,0.99015,0.99011,0.99015,7.25,0.99055,0.99061,0.99054,0.99061,6.0,False
'2018-09-26T00:30:00',0.99016,0.99016,0.99016,0.99016,1.0,0.99058,0.99058,0.99058,0.99058,1.0,False
'2018-09-26T00:31:00',0.99004,0.99014,0.99001,0.99009,22.98,0.99073,0.99073,0.99056,0.99058,26.5,True
'2018-09-26T00:32:00',0.99009,0.99014,0.99009,0.99014,2.37,0.99058,0.99058,0.99056,0.99056,2.0,False
'2018-09-26T00:33:00',0.99003,0.99003,0.99003,0.99003,7.0,0.99071,0.99072,0.9907,0.99072,11.25,False
'2018-09-26T00:34:00',0.99009,0.99014,0.99009,0.9901,22.62,0.99058,0.99058,0.99056,0.99058,12.0,True
'2018-09-26T00:35:00',0.9901,0.99015,0.9901,0.99015,14.87,0.99058,0.99058,0.99054,0.99057,9.0,True
'2018-09-26T00:36:00',0.99011,0.9903,0.99011,0.9903,6.62,0.99074,0.99076,0.99072,0.99072,4.37,False
'2018-09-26T00:37:00',0.99043,0.99045,0.99025,0.99029,15.36,0.99075,0.99082,0.9907,0.99071,14.0,False
'2018-09-26T00:38:00',0.99028,0.99028,0.99026,0.99026,2.0,0.9907,0.9907,0.99068,0.99068,2.0,False
'2018-09-26T00:39:00',0.9902,0.99021,0.9902,0.99021,3.0,0.99079,0.99079,0.9907,0.9907,5.5,False
'2018-09-26T00:40:00',0.99022,0.99022,0.99021,0.99021,2.0,0.9907,0.9907,0.9907,0.9907,2.0,False
'2018-09-26T00:41:00',0.99018,0.99027,0.99017,0.99023,11.0,0.9908,0.9908,0.99059,0.99059,17.37,False
'2018-09-26T00:42:00',0.9902,0.99024,0.99015,0.99016,4.0,0.99058,0.9906,0.99058,0.99058,4.87,False
'2018-09-26T00:43:00',0.99015,0.99015,0.9901,0.9901,3.0,0.99059,0.99059,0.99059,0.99059,3.5,True
'2018-09-26T00:44:00',0.99014,0.99016,0.99009,0.99016,13.0,0.99058,0.9906,0.99054,0.99058,13.48,False
'2018-09-26T00:45:00',0.99015,0.99015,0.98984,0.98991,37.24,0.99051,0.99051,0.99031,0.99033,42.99,False
'2018-09-26T00:46:00',0.98987,0.98989,0.98984,0.98989,12.5,0.99029,0.99035,0.99029,0.99031,12.12,True
'2018-09-26T00:47:00',0.98996,0.99008,0.98995,0.99007,15.0,0.99032,0.99045,0.99032,0.99045,16.75,True
'2018-09-26T00:48:00',0.99008,0.99011,0.99006,0.99009,12.0,0.99045,0.99056,0.99045,0.9905,14.12,True
'2018-09-26T00:49:00',0.99007,0.99012,0.99007,0.99012,6.0,0.99055,0.99056,0.99053,0.99054,8.74,False
'2018-09-26T00:50:00',0.99012,0.99012,0.99007,0.99007,14.0,0.99054,0.99056,0.99047,0.99049,18.25,True
'2018-09-26T00:51:00',0.9901,0.99017,0.99008,0.99013,7.0,0.99052,0.99054,0.9905,0.99054,7.12,True
'2018-09-26T00:52:00',0.99025,0.99031,0.99025,0.99026,6.0,0.99055,0.99065,0.99055,0.99065,6.0,True
'2018-09-26T00:53:00',0.99026,0.99033,0.99014,0.99033,7.87,0.99068,0.99072,0.99067,0.99069,9.6,False
'2018-09-26T00:54:00',0.99033,0.99033,0.9903,0.99033,3.0,0.99069,0.99069,0.99068,0.99068,3.24,False
'2018-09-26T00:55:00',0.99031,0.99031,0.99031,0.99031,1.0,0.99066,0.99066,0.99066,0.99066,1.0,False
'2018-09-26T00:56:00',0.99017,0.99025,0.99012,0.99025,16.0,0.99071,0.99077,0.99071,0.99072,19.11,False
'2018-09-26T00:57:00',0.99025,0.99028,0.99023,0.99023,4.0,0.99072,0.99072,0.99063,0.99065,4.5,False
'2018-09-26T00:58:00',0.99025,0.99025,0.99019,0.99019,7.0,0.99065,0.99065,0.99055,0.99055,10.12,False
'2018-09-26T00:59:00',0.99016,0.99016,0.99015,0.99015,2.5,0.99054,0.99054,0.99051,0.99051,2.0,True
'2018-09-26T01:00:00',0.99022,0.99026,0.99015,0.99016,15.5,0.99058,0.99064,0.99051,0.99052,16.36,True
'2018-09-26T01:01:00',0.99017,0.99017,0.99017,0.99017,10.0,0.99053,0.99053,0.99053,0.99053,12.6,True
'2018-09-26T01:02:00',0.99008,0.99027,0.99008,0.99027,21.1,0.99056,0.99063,0.99055,0.99063,21.82,False
'2018-09-26T01:03:00',0.99025,0.99025,0.99024,0.99025,3.0,0.99061,0.99061,0.9906,0.99061,3.0,True
'2018-09-26T01:04:00',0.99027,0.99029,0.99027,0.99029,2.0,0.99063,0.99065,0.99063,0.99065,2.0,False
'2018-09-26T01:05:00',0.99029,0.99029,0.99029,0.99029,0.0,0.99065,0.99065,0.99065,0.99065,0.0,True
'2018-09-26T01:06:00',0.99018,0.9903,0.99016,0.9903,14.36,0.99068,0.99068,0.99067,0.99068,15.36,False
'2018-09-26T01:07:00',0.9903,0.99031,0.99028,0.99028,6.0,0.99068,0.99068,0.99064,0.99066,8.62,True
'2018-09-26T01:08:00',0.99031,0.99041,0.99031,0.99041,7.0,0.99067,0.99075,0.99067,0.99075,7.5,False
'2018-09-26T01:09:00',0.99042,0.99045,0.9904,0.9904,8.0,0.99075,0.99078,0.99075,0.99076,8.61,False
'2018-09-26T01:10:00',0.99042,0.99042,0.99038,0.9904,5.0,0.99078,0.99078,0.99074,0.99076,5.12,True
'2018-09-26T01:11:00',0.99038,0.99042,0.99035,0.99042,9.0,0.99074,0.99077,0.9907,0.99075,9.0,False
'2018-09-26T01:12:00',0.99037,0.99048,0.99037,0.99038,19.0,0.99075,0.9908,0.99069,0.99075,22.61,True
'2018-09-26T01:13:00',0.9904,0.9904,0.99035,0.9904,6.5,0.99075,0.99076,0.99074,0.99076,6.5,False
'2018-09-26T01:14:00',0.99037,0.99038,0.99036,0.99036,8.0,0.99076,0.99076,0.99074,0.99074,9.5,False
'2018-09-26T01:15:00',0.99036,0.99044,0.99023,0.99032,23.25,0.99073,0.99076,0.99069,0.9907,24.0,False
'2018-09-26T01:16:00',0.99027,0.99031,0.99025,0.99031,18.62,0.9907,0.9907,0.99064,0.99064,20.37,True
'2018-09-26T01:17:00',0.99031,0.9904,0.99031,0.99036,14.12,0.9907,0.99073,0.99067,0.99068,14.0,True
'2018-09-26T01:18:00',0.99039,0.99041,0.99035,0.9904,32.0,0.99071,0.99075,0.99068,0.99072,34.61,False
'2018-09-26T01:19:00',0.99036,0.9904,0.99035,0.99039,22.0,0.99073,0.99073,0.99068,0.99071,22.24,False
'2018-09-26T01:20:00',0.99039,0.99045,0.99034,0.99034,20.5,0.99071,0.99078,0.99066,0.99066,21.98,False
'2018-09-26T01:21:00',0.99035,0.99035,0.9903,0.99031,7.37,0.99067,0.99067,0.99062,0.99063,7.0,True
'2018-09-26T01:22:00',0.99033,0.99033,0.99031,0.99033,3.0,0.99065,0.99065,0.99064,0.99065,3.0,False
'2018-09-26T01:23:00',0.99024,0.99024,0.9902,0.9902,17.5,0.99076,0.99076,0.99075,0.99076,15.75,True
'2018-09-26T01:24:00',0.9903,0.99033,0.9903,0.99033,8.0,0.99064,0.9907,0.99062,0.99066,8.5,False
'2018-09-26T01:25:00',0.99031,0.99033,0.9903,0.9903,9.0,0.99064,0.99071,0.99064,0.9907,9.75,False
'2018-09-26T01:26:00',0.9903,0.9903,0.99025,0.99025,13.5,0.99069,0.9907,0.99055,0.99058,23.25,False
'2018-09-26T01:27:00',0.99025,0.99025,0.99015,0.99019,41.6,0.99064,0.99066,0.99052,0.99055,65.49,True
'2018-09-26T01:28:00',0.99022,0.99024,0.99015,0.99019,21.87,0.99054,0.99057,0.9905,0.99057,21.12,False
'2018-09-26T01:29:00',0.99018,0.99022,0.99015,0.99021,13.12,0.99056,0.99062,0.99052,0.99053,16.0,True
'2018-09-26T01:30:00',0.9902,0.99025,0.99018,0.99023,12.0,0.99058,0.99062,0.99052,0.99056,14.98,False
'2018-09-26T01:31:00',0.9902,0.99021,0.99011,0.99016,15.75,0.99052,0.99054,0.99043,0.99045,16.0,True
'2018-09-26T01:32:00',0.99016,0.99025,0.99016,0.99025,12.0,0.99049,0.99056,0.99049,0.99055,12.0,False
'2018-09-26T01:33:00',0.99024,0.99027,0.9902,0.99024,22.0,0.99055,0.99059,0.99053,0.99057,22.0,True
'2018-09-26T01:34:00',0.99021,0.99028,0.99021,0.99027,12.0,0.9906,0.99062,0.99057,0.99059,12.5,False
'2018-09-26T01:35:00',0.99025,0.99027,0.99022,0.99027,11.0,0.99061,0.99065,0.99055,0.99055,11.0,False
'2018-09-26T01:36:00',0.99028,0.99028,0.99017,0.99017,22.0,0.99055,0.99063,0.99053,0.99056,22.62,True
'2018-09-26T01:37:00',0.99022,0.9903,0.99018,0.9903,38.0,0.99057,0.99064,0.99054,0.99062,41.24,False
'2018-09-26T01:38:00',0.99026,0.99027,0.99022,0.99024,8.0,0.99058,0.99065,0.99055,0.99055,8.12,True
'2018-09-26T01:39:00',0.99025,0.99026,0.99021,0.99024,16.0,0.99055,0.99063,0.99055,0.99062,16.0,True
'2018-09-26T01:40:00',0.99025,0.99032,0.99025,0.99028,5.0,0.99065,0.99067,0.99064,0.99066,6.12,False
'2018-09-26T01:41:00',0.99028,0.9903,0.99025,0.99027,44.0,0.99064,0.99066,0.99059,0.99059,49.24,False
'2018-09-26T01:42:00',0.99022,0.99024,0.99022,0.99022,7.0,0.9906,0.99063,0.99056,0.99061,7.5,True
'2018-09-26T01:43:00',0.99024,0.99024,0.99022,0.99024,3.0,0.99063,0.99063,0.9906,0.99062,3.0,True
'2018-09-26T01:44:00',0.99025,0.99028,0.99025,0.99028,5.0,0.99062,0.99065,0.99061,0.99065,5.0,True
'2018-09-26T01:45:00',0.99037,0.99044,0.99034,0.99044,15.0,0.99065,0.99075,0.99065,0.99075,16.86,True
'2018-09-26T01:46:00',0.99046,0.9905,0.99043,0.9905,27.0,0.99075,0.99083,0.99075,0.99082,31.61,False
'2018-09-26T01:47:00',0.9905,0.9905,0.99043,0.99046,18.0,0.99082,0.99082,0.99077,0.99079,21.61,True
'2018-09-26T01:48:00',0.99043,0.99047,0.99042,0.99047,19.0,0.99076,0.9908,0.99076,0.99079,19.62,True
'2018-09-26T01:49:00',0.99044,0.99049,0.99042,0.99049,13.0,0.99077,0.99081,0.99076,0.99081,13.37,True
'2018-09-26T01:50:00',0.99047,0.99055,0.99045,0.99055,15.0,0.9908,0.99087,0.99077,0.99085,17.98,True
'2018-09-26T01:51:00',0.99057,0.99057,0.9905,0.99056,8.0,0.99085,0.99095,0.99083,0.99089,9.0,False
'2018-09-26T01:52:00',0.99054,0.99057,0.99048,0.99055,12.0,0.99086,0.99086,0.99081,0.99085,13.0,False
'2018-09-26T01:53:00',0.99054,0.99056,0.99046,0.99046,11.0,0.99085,0.99088,0.99079,0.99079,11.74,False
'2018-09-26T01:54:00',0.99046,0.99047,0.99037,0.9904,14.0,0.99079,0.99079,0.99069,0.99073,16.85,False
'2018-09-26T01:55:00',0.99042,0.99044,0.99031,0.99036,31.12,0.99074,0.99076,0.99065,0.99065,41.49,False
'2018-09-26T01:56:00',0.99036,0.99036,0.99015,0.99017,56.74,0.99065,0.99065,0.99053,0.99055,76.58,False
'2018-09-26T01:57:00',0.99017,0.99019,0.99014,0.99014,68.37,0.99054,0.99055,0.99045,0.99045,44.75,False
'2018-09-26T01:58:00',0.99017,0.99018,0.99005,0.99005,61.35,0.99045,0.99054,0.99035,0.99035,50.48,False
'2018-09-26T01:59:00',0.99005,0.99005,0.98998,0.98998,68.71,0.99035,0.99036,0.99031,0.99031,42.49,True
'2018-09-26T02:00:00',0.99,0.99006,0.98996,0.99002,50.97,0.99032,0.99044,0.9903,0.99035,56.45,True
'2018-09-26T02:01:00',0.99003,0.99005,0.98984,0.99005,92.19,0.99035,0.99045,0.99016,0.99035,97.34,False
'2018-09-26T02:02:00',0.98995,0.99005,0.98994,0.99005,46.37,0.99035,0.99036,0.99025,0.99035,43.48,False
'2018-09-26T02:03:00',0.99005,0.99006,0.99005,0.99005,17.12,0.99042,0.99045,0.99035,0.99035,20.25,True
'2018-09-26T02:04:00',0.99004,0.99006,0.99004,0.99004,8.5,0.99043,0.99046,0.99042,0.99043,7.87,True
'2018-09-26T02:05:00',0.99005,0.99025,0.99005,0.99017,45.22,0.99035,0.99056,0.99035,0.99054,39.11,False
'2018-09-26T02:06:00',0.99017,0.99025,0.99015,0.99015,57.84,0.99054,0.99055,0.99045,0.99055,51.45,True
'2018-09-26T02:07:00',0.99017,0.99017,0.99014,0.99016,41.46,0.99054,0.99056,0.99051,0.99055,51.36,False
'2018-09-26T02:08:00',0.99016,0.99018,0.99005,0.99015,58.95,0.99055,0.99055,0.99035,0.99045,55.36,True
'2018-09-26T02:09:00',0.99015,0.99045,0.99015,0.99035,62.37,0.99045,0.99069,0.99045,0.99065,86.21,False
'2018-09-26T02:10:00',0.99035,0.99035,0.99025,0.99035,61.0,0.99065,0.99065,0.99055,0.99061,114.86,True
'2018-09-26T02:11:00',0.99025,0.99045,0.99025,0.99044,55.5,0.99059,0.9908,0.99059,0.9908,66.08,True
'2018-09-26T02:12:00',0.99045,0.99055,0.99039,0.99055,46.99,0.99075,0.99087,0.99075,0.99085,66.07,False
'2018-09-26T02:13:00',0.99055,0.99055,0.99045,0.99045,41.84,0.99085,0.99085,0.9908,0.9908,45.94,True
'2018-09-26T02:14:00',0.99045,0.99055,0.99042,0.99055,47.84,0.9908,0.99084,0.99079,0.99084,48.45,False
'2018-09-26T02:15:00',0.99055,0.99055,0.99045,0.99045,33.0,0.99084,0.99087,0.99075,0.99075,50.97,False
'2018-09-26T02:16:00',0.99044,0.99048,0.99044,0.99045,31.24,0.99086,0.99086,0.99072,0.99072,46.23,False
'2018-09-26T02:17:00',0.99045,0.99045,0.99035,0.9904,44.48,0.99072,0.99082,0.99072,0.99075,66.71,True
'2018-09-26T02:18:00',0.99042,0.99051,0.99039,0.99051,31.0,0.99075,0.99085,0.99073,0.99085,45.48,True
'2018-09-26T02:19:00',0.99056,0.99065,0.99056,0.99059,33.12,0.99085,0.99096,0.99085,0.99096,53.46,True
'2018-09-26T02:20:00',0.99059,0.99066,0.99055,0.99062,55.6,0.99096,0.99097,0.99085,0.99095,74.7,False
'2018-09-26T02:21:00',0.99058,0.99065,0.99055,0.99058,59.34,0.99095,0.99095,0.99085,0.99095,61.72,True
'2018-09-26T02:22:00',0.99058,0.99067,0.99058,0.99065,48.34,0.99095,0.99104,0.99094,0.99095,66.6,False
'2018-09-26T02:23:00',0.99065,0.99065,0.99057,0.99065,34.0,0.99095,0.99095,0.99094,0.99095,55.22,False
'2018-09-26T02:24:00',0.99065,0.99065,0.99055,0.99055,24.5,0.99095,0.99095,0.99085,0.99085,46.74,False
'2018-09-26T02:25:00',0.99055,0.99056,0.99046,0.99048,62.23,0.99085,0.99093,0.99084,0.99085,98.07,True
'2018-09-26T02:26:00',0.99048,0.99055,0.99048,0.99049,52.73,0.99085,0.99086,0.99077,0.99086,94.72,False
'2018-09-26T02:27:00',0.99051,0.99055,0.99046,0.99046,29.0,0.99086,0.99086,0.99077,0.99081,41.49,True
'2018-09-26T02:28:00',0.99046,0.99049,0.99045,0.99047,33.49,0.99082,0.99085,0.99074,0.99085,50.87,False
'2018-09-26T02:29:00',0.99047,0.99047,0.99041,0.99047,35.71,0.99085,0.99089,0.99075,0.99075,55.23,True
'2018-09-26T02:30:00',0.99049,0.99057,0.99047,0.99055,20.0,0.99075,0.99085,0.99075,0.99085,20.0,False
'2018-09-26T02:31:00',0.99055,0.99056,0.99048,0.99055,27.37,0.99084,0.99091,0.99084,0.99085,23.49,False
'2018-09-26T02:32:00',0.99055,0.99056,0.99045,0.99055,46.09,0.99085,0.99091,0.99075,0.99085,41.61,False
'2018-09-26T02:33:00',0.99054,0.99055,0.99045,0.99045,44.47,0.99085,0.99085,0.99075,0.99083,30.0,True
'2018-09-26T02:34:00',0.99045,0.99047,0.99045,0.99046,43.72,0.99083,0.99094,0.99083,0.99084,31.75,False
'2018-09-26T02:35:00',0.99046,0.99046,0.99035,0.99035,31.83,0.99084,0.99084,0.9907,0.9907,26.0,True
'2018-09-26T02:36:00',0.99035,0.99045,0.99035,0.99045,29.33,0.9907,0.99084,0.9907,0.99075,24.23,False
'2018-09-26T02:37:00',0.99045,0.99045,0.99035,0.99035,30.23,0.9907,0.99078,0.99063,0.99065,37.0,False
'2018-09-26T02:38:00',0.99045,0.99045,0.99025,0.99025,40.85,0.99066,0.99074,0.99061,0.99061,42.87,True
'2018-09-26T02:39:00',0.99026,0.99035,0.99026,0.99035,7.12,0.99063,0.99065,0.99063,0.99065,8.62,True
'2018-09-26T02:40:00',0.9903,0.99047,0.9903,0.99047,24.99,0.99067,0.99084,0.99065,0.99084,33.87,True
'2018-09-26T02:41:00',0.99047,0.99058,0.99047,0.99058,26.0,0.99084,0.99093,0.99082,0.9909,38.75,False
'2018-09-26T02:42:00',0.99058,0.99065,0.99045,0.99045,38.5,0.99089,0.99094,0.99073,0.99075,43.25,True
'2018-09-26T02:43:00',0.99045,0.9905,0.99045,0.99049,49.25,0.99083,0.99085,0.99079,0.99085,51.25,False
'2018-09-26T02:44:00',0.99049,0.99049,0.99047,0.99049,30.5,0.99084,0.99086,0.99081,0.99082,40.5,False
'2018-09-26T02:45:00',0.99049,0.99056,0.99046,0.99046,35.12,0.99084,0.99093,0.99077,0.99083,45.0,True
'2018-09-26T02:46:00',0.99046,0.99055,0.99045,0.99055,27.24,0.99083,0.99085,0.99079,0.99085,31.0,False
'2018-09-26T02:47:00',0.99052,0.99052,0.99044,0.99049,37.48,0.99087,0.99088,0.99076,0.99085,39.37,False
'2018-09-26T02:48:00',0.99049,0.99049,0.99035,0.99035,28.0,0.99085,0.99085,0.99065,0.99065,38.36,True
'2018-09-26T02:49:00',0.99035,0.99035,0.99025,0.99035,72.2,0.99064,0.99069,0.99057,0.99068,58.48,True
'2018-09-26T02:50:00',0.99035,0.99045,0.99035,0.99045,66.7,0.99069,0.99085,0.99069,0.99082,65.83,True
'2018-09-26T02:51:00',0.99045,0.99047,0.99042,0.99047,50.1,0.99082,0.99085,0.99075,0.99084,43.46,False
'2018-09-26T02:52:00',0.99049,0.99049,0.99043,0.99048,26.0,0.99086,0.99086,0.99075,0.99075,25.0,True
'2018-09-26T02:53:00',0.99047,0.99051,0.99039,0.99048,37.0,0.99075,0.99085,0.99075,0.99085,36.0,False
'2018-09-26T02:54:00',0.9905,0.99055,0.99043,0.99046,39.87,0.99085,0.99085,0.99075,0.99083,40.75,True
'2018-09-26T02:55:00',0.99054,0.99068,0.99045,0.99047,98.58,0.99092,0.99106,0.99083,0.99085,111.46,False
'2018-09-26T02:56:00',0.99047,0.99047,0.99034,0.99044,55.21,0.99085,0.99086,0.99068,0.99086,82.37,True
'2018-09-26T02:57:00',0.99044,0.99045,0.99029,0.99045,37.73,0.99086,0.99086,0.99065,0.99085,40.72,False
'2018-09-26T02:58:00',0.99045,0.99046,0.99035,0.99045,53.99,0.99085,0.99085,0.99075,0.99076,54.23,False
'2018-09-26T02:59:00',0.99041,0.99045,0.99031,0.99033,39.24,0.99076,0.99084,0.99065,0.99066,42.97,True
'2018-09-26T03:00:00',0.99033,0.99147,0.98974,0.99042,200.08,0.99066,0.99195,0.99036,0.99081,250.58,True
'2018-09-26T03:01:00',0.99046,0.9917,0.9904,0.99091,190.48,0.99085,0.99225,0.99083,0.99135,188.87,False
'2018-09-26T03:02:00',0.99089,0.99105,0.99067,0.99086,104.92,0.99135,0.99155,0.99115,0.99135,116.11,True
'2018-09-26T03:03:00',0.99087,0.99135,0.99076,0.99126,88.2,0.99135,0.99175,0.99122,0.99165,103.74,False
'2018-09-26T03:04:00',0.99125,0.99129,0.99074,0.99115,96.82,0.99165,0.99165,0.99125,0.99155,95.25,False
'2018-09-26T03:05:00',0.99115,0.99115,0.99088,0.99105,83.37,0.99155,0.99155,0.99123,0.99145,82.86,True
'2018-09-26T03:06:00',0.99111,0.99125,0.99105,0.99124,76.09,0.99145,0.99165,0.99145,0.99156,56.87,True
'2018-09-26T03:07:00',0.99121,0.99164,0.99114,0.99155,113.1,0.99156,0.99195,0.99155,0.99195,75.64,False
'2018-09-26T03:08:00',0.99155,0.99165,0.99128,0.99155,104.86,0.99195,0.99195,0.99165,0.99195,62.74,False
'2018-09-26T03:09:00',0.99155,0.99158,0.99147,0.9915,62.74,0.99195,0.99195,0.99185,0.99185,31.49,False
'2018-09-26T03:10:00',0.9915,0.9915,0.99138,0.99145,72.29,0.99185,0.99185,0.99175,0.99181,50.5,False
'2018-09-26T03:11:00',0.99145,0.99145,0.99131,0.99137,54.85,0.99181,0.99181,0.99165,0.99165,51.74,True
'2018-09-26T03:12:00',0.99132,0.99142,0.99125,0.99138,55.09,0.99165,0.99175,0.99163,0.99175,47.12,True
'2018-09-26T03:13:00',0.9914,0.99177,0.9914,0.99172,73.34,0.99175,0.99214,0.99175,0.99205,87.37,True
'2018-09-26T03:14:00',0.99173,0.99205,0.9916,0.9917,104.1,0.99205,0.99245,0.99205,0.99218,92.0,True
'2018-09-26T03:15:00',0.99169,0.99188,0.99157,0.99188,57.0,0.99217,0.99226,0.99205,0.99225,55.0,True
'2018-09-26T03:16:00',0.99193,0.99235,0.99188,0.9922,89.0,0.99225,0.99276,0.99225,0.99265,79.0,False
'2018-09-26T03:17:00',0.99217,0.99224,0.99205,0.99205,18.0,0.99265,0.99266,0.99245,0.99245,17.5,True
'2018-09-26T03:18:00',0.992,0.99215,0.99195,0.99215,18.0,0.99245,0.99255,0.99235,0.99255,17.5,False
'2018-09-26T03:19:00',0.99207,0.99207,0.99195,0.99195,35.5,0.99253,0.99253,0.99231,0.99234,29.0,True
'2018-09-26T03:20:00',0.99195,0.99212,0.99195,0.99209,99.25,0.99234,0.99245,0.99232,0.99245,71.5,True
'2018-09-26T03:21:00',0.99208,0.99245,0.99208,0.99245,79.62,0.99245,0.99285,0.99245,0.99285,44.25,True
'2018-09-26T03:22:00',0.99245,0.99315,0.99245,0.99288,125.81,0.99283,0.99355,0.99282,0.99325,105.2,False
'2018-09-26T03:23:00',0.99285,0.99285,0.99265,0.99275,99.65,0.99325,0.99325,0.99305,0.99315,77.59,False
'2018-09-26T03:24:00',0.99275,0.99282,0.99253,0.99264,121.03,0.99312,0.99315,0.99295,0.99306,71.35,True
'2018-09-26T03:25:00',0.99266,0.99277,0.99259,0.99269,76.49,0.99306,0.99316,0.99295,0.99305,58.99,True
'2018-09-26T03:26:00',0.99271,0.99282,0.99267,0.99282,59.22,0.99305,0.99316,0.99305,0.99315,42.62,False
'2018-09-26T03:27:00',0.99282,0.99299,0.99273,0.99279,93.17,0.99315,0.99335,0.99305,0.99315,66.98,False
'2018-09-26T03:28:00',0.99279,0.99289,0.99276,0.99279,51.84,0.99315,0.99325,0.99305,0.99315,43.0,False
'2018-09-26T03:29:00',0.99278,0.99283,0.99253,0.99254,66.29,0.99315,0.99315,0.99285,0.99285,47.0,True
'2018-09-26T03:30:00',0.99258,0.99271,0.99258,0.99271,24.48,0.99285,0.99295,0.99285,0.99295,21.0,True
'2018-09-26T03:31:00',0.99266,0.99286,0.99262,0.9928,78.35,0.99295,0.99315,0.99295,0.99315,75.85,True
'2018-09-26T03:32:00',0.9928,0.99304,0.9928,0.993,98.36,0.99315,0.99335,0.99315,0.99335,62.0,False
'2018-09-26T03:33:00',0.99296,0.99299,0.99286,0.99286,71.6,0.99325,0.99325,0.99315,0.99315,48.0,True
'2018-09-26T03:34:00',0.99286,0.99294,0.99273,0.9929,99.0,0.99315,0.99325,0.99305,0.99325,57.24,False
'2018-09-26T03:35:00',0.9929,0.9929,0.99271,0.99271,107.1,0.99325,0.99325,0.99305,0.99305,59.73,False
'2018-09-26T03:36:00',0.99271,0.99278,0.9926,0.99271,74.98,0.99305,0.99305,0.99285,0.99305,54.0,True
'2018-09-26T03:37:00',0.99269,0.99305,0.99264,0.99305,81.49,0.99305,0.99335,0.99295,0.99335,80.22,False
'2018-09-26T03:38:00',0.99306,0.99315,0.99304,0.99305,38.5,0.99346,0.99353,0.99335,0.99335,42.25,False
'2018-09-26T03:39:00',0.99305,0.99305,0.99295,0.99295,34.0,0.99335,0.99335,0.99325,0.99325,43.36,True
'2018-09-26T03:40:00',0.99297,0.99307,0.99295,0.99301,52.37,0.99325,0.99336,0.99325,0.99336,36.62,False
'2018-09-26T03:41:00',0.99302,0.99306,0.99295,0.99295,33.0,0.99336,0.99336,0.99334,0.99335,24.48,False
'2018-09-26T03:42:00',0.99297,0.99303,0.9929,0.99292,39.75,0.99335,0.99335,0.99322,0.99325,47.23,True
'2018-09-26T03:43:00',0.9929,0.99295,0.99287,0.99295,48.5,0.99325,0.99328,0.99319,0.99327,53.0,False
'2018-09-26T03:44:00',0.99295,0.99296,0.99285,0.99289,74.85,0.99326,0.99335,0.99319,0.99322,69.62,True
'2018-09-26T03:45:00',0.99287,0.99295,0.99285,0.99295,48.0,0.99315,0.99332,0.99315,0.99332,56.12,False
'2018-09-26T03:46:00',0.99295,0.99305,0.99295,0.99295,50.37,0.99329,0.99334,0.99317,0.99323,50.25,True
'2018-09-26T03:47:00',0.99295,0.99305,0.99286,0.99305,51.87,0.99319,0.99336,0.99315,0.99335,76.24,False
'2018-09-26T03:48:00',0.99305,0.99305,0.99295,0.99295,58.61,0.99335,0.99335,0.99325,0.99325,81.61,True
'2018-09-26T03:49:00',0.99305,0.99315,0.99296,0.99305,56.0,0.99331,0.99349,0.99331,0.99334,71.35,True
'2018-09-26T03:50:00',0.99305,0.9933,0.99305,0.99309,83.12,0.99333,0.99355,0.99331,0.99345,70.09,False
'2018-09-26T03:51:00',0.99309,0.99315,0.99305,0.99307,74.6,0.99345,0.99352,0.99341,0.99341,78.35,False
'2018-09-26T03:52:00',0.99307,0.99313,0.99297,0.99299,63.12,0.99344,0.99346,0.99331,0.99334,55.62,True
'2018-09-26T03:53:00',0.99298,0.99308,0.99297,0.993,74.87,0.99334,0.99336,0.99333,0.99334,53.5,False
'2018-09-26T03:54:00',0.99299,0.99299,0.99285,0.99289,72.87,0.99334,0.99335,0.99315,0.99323,99.12,False
'2018-09-26T03:55:00',0.99289,0.99295,0.99275,0.99285,66.0,0.99322,0.99325,0.99301,0.99315,78.87,False
'2018-09-26T03:56:00',0.99285,0.99285,0.99267,0.99277,52.99,0.99311,0.99315,0.993,0.99305,48.5,True
'2018-09-26T03:57:00',0.99279,0.99307,0.99278,0.99305,34.0,0.99305,0.99336,0.99305,0.99336,43.62,False
'2018-09-26T03:58:00',0.99305,0.99305,0.99305,0.99305,39.5,0.99345,0.99345,0.99331,0.99335,47.25,True
'2018-09-26T03:59:00',0.99305,0.99325,0.99295,0.99315,61.5,0.99332,0.99355,0.99322,0.99345,73.25,True
'2018-09-26T04:00:00',0.99315,0.99335,0.99305,0.99325,54.0,0.99343,0.99358,0.99336,0.99353,68.25,True
'2018-09-26T04:01:00',0.99325,0.99335,0.99315,0.99325,54.5,0.99351,0.99365,0.99345,0.99355,55.0,True
'2018-09-26T04:02:00',0.99325,0.99336,0.99325,0.99336,21.87,0.99365,0.99375,0.99355,0.99375,23.0,False
'2018-09-26T04:03:00',0.99335,0.99336,0.99325,0.99326,25.62,0.99375,0.99375,0.99352,0.99358,30.0,False
'2018-09-26T04:04:00',0.99328,0.99335,0.99324,0.99325,21.5,0.99358,0.99364,0.99353,0.99353,27.25,False
'2018-09-26T04:05:00',0.99325,0.99325,0.99315,0.99315,48.0,0.99354,0.99362,0.99338,0.9934,56.5,False
'2018-09-26T04:06:00',0.99315,0.99316,0.99295,0.99305,80.62,0.99344,0.99345,0.99325,0.99335,83.87,True
'2018-09-26T04:07:00',0.99295,0.99321,0.99295,0.99316,58.12,0.99335,0.99355,0.99335,0.99345,47.5,True
'2018-09-26T04:08:00',0.99315,0.99325,0.99315,0.99315,63.37,0.99345,0.99355,0.99344,0.99351,59.37,False
'2018-09-26T04:09:00',0.99315,0.99321,0.99307,0.99315,54.5,0.99351,0.99352,0.99341,0.99345,44.98,False
'2018-09-26T04:10:00',0.99315,0.99317,0.99305,0.99308,64.12,0.99345,0.99346,0.99335,0.99336,49.11,False
'2018-09-26T04:11:00',0.9931,0.99311,0.99296,0.99297,41.37,0.99336,0.99336,0.99325,0.99325,51.61,False
'2018-09-26T04:12:00',0.99295,0.99303,0.99294,0.99295,17.0,0.99325,0.99335,0.99324,0.99325,16.5,False
'2018-09-26T04:13:00',0.99295,0.99295,0.99285,0.99285,18.5,0.99324,0.99325,0.99321,0.99321,20.0,True
'2018-09-26T04:14:00',0.99285,0.99297,0.99285,0.99297,9.5,0.99323,0.99334,0.99323,0.99334,9.0,False
'2018-09-26T04:15:00',0.99298,0.99305,0.99295,0.99295,8.0,0.99335,0.99342,0.9933,0.9933,8.0,True
'2018-09-26T04:16:00',0.99295,0.99306,0.99295,0.99305,26.0,0.99332,0.99336,0.99325,0.99336,24.74,True
'2018-09-26T04:17:00',0.99305,0.99307,0.99305,0.99305,38.11,0.99336,0.99343,0.99335,0.99343,41.87,True
'2018-09-26T04:18:00',0.99306,0.99331,0.99306,0.99325,61.99,0.99343,0.99365,0.99343,0.99362,73.73,True
'2018-09-26T04:19:00',0.99325,0.99329,0.99323,0.99328,44.24,0.99358,0.99364,0.99355,0.99363,52.1,True
'2018-09-26T04:20:00',0.99326,0.99332,0.99324,0.99332,51.98,0.99363,0.99368,0.99362,0.99364,51.37,False
'2018-09-26T04:21:00',0.99332,0.99332,0.99324,0.99327,54.83,0.99367,0.99369,0.99362,0.99364,98.87,True
'2018-09-26T04:22:00',0.99327,0.99332,0.99324,0.99328,42.0,0.99364,0.99367,0.99358,0.99363,92.5,False
'2018-09-26T04:23:00',0.9933,0.9933,0.99314,0.99319,63.48,0.99365,0.99365,0.99345,0.99356,109.11,True
'2018-09-26T04:24:00',0.99316,0.9934,0.99315,0.99339,53.49,0.99353,0.99375,0.9935,0.9937,54.49,True
'2018-09-26T04:25:00',0.99337,0.99402,0.99335,0.9939,95.22,0.9937,0.99435,0.99367,0.99425,107.61,False
'2018-09-26T04:26:00',0.99395,0.99399,0.99375,0.99379,65.99,0.99425,0.99435,0.99412,0.99415,72.86,True
'2018-09-26T04:27:00',0.99377,0.9939,0.99375,0.99385,58.34,0.99415,0.99425,0.99415,0.99425,59.93,False
'2018-09-26T04:28:00',0.99385,0.99395,0.9938,0.99382,61.35,0.99425,0.99436,0.99415,0.99415,61.61,False
'2018-09-26T04:29:00',0.99379,0.9938,0.99368,0.99373,43.62,0.99415,0.99415,0.99405,0.99406,68.23,False
'2018-09-26T04:30:00',0.99373,0.99373,0.99362,0.99366,27.87,0.99406,0.99406,0.99395,0.99395,35.75,True
'2018-09-26T04:31:00',0.99367,0.99386,0.99365,0.99386,73.87,0.99395,0.99415,0.99395,0.99415,66.86,True
'2018-09-26T04:32:00',0.99386,0.99406,0.99385,0.99405,49.23,0.99419,0.99438,0.99416,0.99434,63.5,True
'2018-09-26T04:33:00',0.99405,0.99415,0.99396,0.99405,74.0,0.99438,0.99453,0.99429,0.99436,138.12,True
'2018-09-26T04:34:00',0.99405,0.99425,0.99405,0.99425,53.87,0.99438,0.99455,0.99434,0.99455,102.62,False
'2018-09-26T04:35:00',0.99425,0.99426,0.99385,0.99385,19.87,0.99455,0.99455,0.99415,0.99415,33.12,False
'2018-09-26T04:36:00',0.99385,0.99385,0.99385,0.99385,27.75,0.99415,0.99415,0.99413,0.99415,43.97,False
'2018-09-26T04:37:00',0.99383,0.99385,0.99364,0.99385,35.0,0.9942,0.99422,0.99401,0.99415,42.36,False
'2018-09-26T04:38:00',0.99385,0.99385,0.99364,0.99378,35.0,0.99415,0.99415,0.99398,0.99405,36.85,False
'2018-09-26T04:39:00',0.99375,0.99379,0.99365,0.99365,49.99,0.99405,0.99415,0.99395,0.99395,78.24,True
'2018-09-26T04:40:00',0.99375,0.99385,0.99371,0.99376,26.5,0.99405,0.99415,0.99403,0.99405,37.49,True
'2018-09-26T04:41:00',0.99378,0.99386,0.99375,0.99377,23.25,0.99405,0.99415,0.99405,0.99405,29.23,True
'2018-09-26T04:42:00',0.99377,0.99386,0.99375,0.99378,58.22,0.99405,0.99415,0.99405,0.99405,54.75,False
'2018-09-26T04:43:00',0.99378,0.99382,0.99369,0.99375,36.59,0.99405,0.99416,0.99405,0.99405,37.49,False
'2018-09-26T04:44:00',0.99375,0.99375,0.99365,0.99365,50.37,0.99405,0.99405,0.99395,0.99401,37.34,True
'2018-09-26T04:45:00',0.99365,0.99385,0.99365,0.99385,78.08,0.99402,0.99411,0.994,0.99411,65.45,True
'2018-09-26T04:46:00',0.99395,0.99405,0.99375,0.99405,63.5,0.99417,0.9944,0.99405,0.9944,77.6,False
'2018-09-26T04:47:00',0.99405,0.99405,0.99385,0.99385,64.25,0.9944,0.9944,0.99411,0.99415,87.97,False
'2018-09-26T04:48:00',0.99385,0.99385,0.99378,0.99385,49.5,0.99412,0.99416,0.99411,0.99415,82.24,False
'2018-09-26T04:49:00',0.99385,0.99385,0.99365,0.99375,37.0,0.99415,0.99415,0.99395,0.99405,58.0,False
'2018-09-26T04:50:00',0.99375,0.99375,0.99345,0.99345,34.5,0.99405,0.99405,0.99375,0.99375,46.61,False
'2018-09-26T04:51:00',0.99346,0.99348,0.99335,0.99335,35.5,0.99375,0.99375,0.99363,0.99365,41.0,True
'2018-09-26T04:52:00',0.99339,0.99345,0.99339,0.99345,3.0,0.99365,0.99375,0.99365,0.99375,5.0,True
'2018-09-26T04:53:00',0.99346,0.99356,0.99344,0.9935,21.25,0.99375,0.99385,0.99375,0.99385,20.99,False
'2018-09-26T04:54:00',0.9935,0.99356,0.99345,0.99345,35.0,0.99385,0.99385,0.99375,0.99375,38.25,False
'2018-09-26T04:55:00',0.99345,0.99348,0.99341,0.99341,33.5,0.99375,0.99381,0.99373,0.99373,50.5,False
'2018-09-26T04:56:00',0.99341,0.99343,0.9934,0.9934,34.0,0.99374,0.99377,0.99369,0.9937,63.0,False
'2018-09-26T04:57:00',0.9934,0.99345,0.99333,0.99333,56.0,0.99374,0.99374,0.99361,0.99363,72.25,True
'2018-09-26T04:58:00',0.99333,0.99335,0.99333,0.99335,35.5,0.99361,0.99365,0.99361,0.99362,40.25,False
'2018-09-26T04:59:00',0.99335,0.99335,0.99318,0.99331,57.5,0.99365,0.9937,0.99349,0.99363,81.5,False
'2018-09-26T05:00:00',0.99331,0.99345,0.99301,0.99305,60.0,0.99365,0.99375,0.99335,0.99335,58.85,True
'2018-09-26T05:01:00',0.99315,0.99315,0.99305,0.99315,21.87,0.99344,0.99345,0.99335,0.99345,18.5,False
'2018-09-26T05:02:00',0.99315,0.99318,0.99305,0.99315,37.86,0.99344,0.99345,0.99341,0.99345,31.0,False
'2018-09-26T05:03:00',0.99316,0.9932,0.99315,0.99315,52.1,0.99345,0.99355,0.99343,0.99345,44.5,False
'2018-09-26T05:04:00',0.99316,0.99319,0.99309,0.99315,25.37,0.99345,0.99345,0.99335,0.99345,25.0,True
'2018-09-26T05:05:00',0.99315,0.99316,0.99311,0.99316,44.12,0.99345,0.99352,0.99343,0.99352,71.99,False
'2018-09-26T05:06:00',0.99316,0.99316,0.99306,0.99312,40.1,0.9935,0.9935,0.99335,0.99341,40.25,False
'2018-09-26T05:07:00',0.99312,0.99312,0.99307,0.99309,37.0,0.99343,0.99345,0.99335,0.99343,60.5,False
'2018-09-26T05:08:00',0.99311,0.99314,0.99297,0.99305,43.49,0.99343,0.99345,0.99335,0.99335,61.37,False
'2018-09-26T05:09:00',0.99305,0.99307,0.99295,0.99295,30.49,0.99335,0.99335,0.99319,0.99324,28.0,True
'2018-09-26T05:10:00',0.99295,0.99306,0.99295,0.99305,63.24,0.99327,0.99338,0.99324,0.99326,49.75,False
'2018-09-26T05:11:00',0.99305,0.99305,0.99286,0.9929,50.74,0.99328,0.99329,0.99319,0.99325,47.25,True
'2018-09-26T05:12:00',0.99291,0.99305,0.9929,0.99295,41.87,0.99325,0.99335,0.99324,0.99325,55.24,False
'2018-09-26T05:13:00',0.99295,0.99304,0.9929,0.99295,55.71,0.99325,0.99336,0.99323,0.99325,45.62,True
'2018-09-26T05:14:00',0.99295,0.993,0.99287,0.99297,34.12,0.99325,0.99325,0.99321,0.99325,45.6,False
'2018-09-26T05:15:00',0.99295,0.99296,0.99285,0.99285,95.62,0.99325,0.99325,0.99322,0.99325,53.0,True
'2018-09-26T05:16:00',0.99287,0.993,0.99285,0.99292,74.98,0.99324,0.99336,0.99324,0.99325,50.12,True
'2018-09-26T05:17:00',0.99292,0.99298,0.99292,0.99295,17.99,0.99325,0.99335,0.99325,0.99325,14.5,False
'2018-09-26T05:18:00',0.99298,0.99298,0.99286,0.99292,63.62,0.99325,0.99334,0.99325,0.99325,61.08,False
'2018-09-26T05:19:00',0.99291,0.99291,0.99286,0.99287,70.23,0.99325,0.9933,0.99316,0.99325,59.19,True
'2018-09-26T05:20:00',0.9929,0.99291,0.99286,0.99291,52.21,0.99325,0.99325,0.99315,0.99325,43.85,False
'2018-09-26T05:21:00',0.99291,0.99295,0.99286,0.9929,55.35,0.99325,0.99325,0.99325,0.99325,41.24,False
'2018-09-26T05:22:00',0.99293,0.99297,0.99286,0.99287,60.37,0.99325,0.99326,0.99323,0.99324,52.73,False
'2018-09-26T05:23:00',0.99288,0.99293,0.99285,0.99287,58.75,0.99324,0.99325,0.99315,0.99324,38.84,True
'2018-09-26T05:24:00',0.99288,0.99302,0.99286,0.99292,60.24,0.99324,0.99325,0.99322,0.99325,46.75,False
'2018-09-26T05:25:00',0.99289,0.99295,0.99287,0.99289,37.99,0.99325,0.99325,0.99315,0.99325,31.25,False
'2018-09-26T05:26:00',0.99289,0.99291,0.99275,0.99277,62.61,0.99325,0.99325,0.99314,0.99314,50.73,False
'2018-09-26T05:27:00',0.99277,0.99277,0.99275,0.99276,43.33,0.99314,0.9932,0.99313,0.99313,34.62,False
'2018-09-26T05:28:00',0.99276,0.99279,0.99275,0.99276,54.59,0.99313,0.99315,0.99305,0.99313,37.96,False
'2018-09-26T05:29:00',0.99276,0.99278,0.99274,0.99278,13.48,0.99313,0.99313,0.99305,0.99305,11.0,True
'2018-09-26T05:30:00',0.99275,0.9928,0.99274,0.99275,30.48,0.99305,0.99314,0.99305,0.99312,25.0,False
'2018-09-26T05:31:00',0.99274,0.99279,0.99272,0.99275,35.46,0.99311,0.9932,0.99311,0.99312,28.12,True
'2018-09-26T05:32:00',0.99275,0.99283,0.99274,0.99277,31.74,0.99312,0.99315,0.99305,0.99315,26.12,True
'2018-09-26T05:33:00',0.99279,0.99285,0.99277,0.99282,11.5,0.99315,0.99322,0.99315,0.99315,11.5,True
'2018-09-26T05:34:00',0.99283,0.99286,0.99275,0.99281,20.0,0.99315,0.99323,0.99314,0.99318,19.5,True
'2018-09-26T05:35:00',0.99283,0.99288,0.99283,0.99285,18.75,0.9932,0.99325,0.99315,0.99315,14.0,True
'2018-09-26T05:36:00',0.99285,0.99286,0.99284,0.99284,51.75,0.99315,0.99323,0.99315,0.99321,29.0,True
'2018-09-26T05:37:00',0.99284,0.99288,0.9928,0.99284,89.74,0.99321,0.99326,0.99317,0.99322,59.34,False
'2018-09-26T05:38:00',0.99282,0.99284,0.99268,0.99284,56.48,0.99319,0.9932,0.99305,0.99315,35.99,True
'2018-09-26T05:39:00',0.99284,0.99297,0.99284,0.99292,54.11,0.99315,0.99325,0.99315,0.99325,37.0,True
'2018-09-26T05:40:00',0.99293,0.99298,0.99288,0.99293,34.22,0.99325,0.99335,0.99315,0.99325,27.75,False
'2018-09-26T05:41:00',0.9929,0.9929,0.99282,0.9929,26.37,0.99325,0.99326,0.99315,0.99326,17.0,False
'2018-09-26T05:42:00',0.99287,0.9929,0.99282,0.99284,50.85,0.99326,0.99327,0.99315,0.99315,37.6,True
'2018-09-26T05:43:00',0.99284,0.99287,0.99276,0.99285,35.73,0.99315,0.99315,0.99315,0.99315,24.86,False
'2018-09-26T05:44:00',0.99285,0.99285,0.99282,0.99282,31.48,0.99315,0.99321,0.99315,0.99319,21.62,True
'2018-09-26T05:45:00',0.99282,0.99285,0.99278,0.99285,42.21,0.99319,0.9932,0.99315,0.99315,42.32,False
'2018-09-26T05:46:00',0.99285,0.99287,0.99275,0.99279,39.23,0.99315,0.99316,0.99305,0.99305,30.61,True
'2018-09-26T05:47:00',0.99279,0.9929,0.99279,0.99288,52.33,0.99305,0.99326,0.99305,0.99315,39.62,True
'2018-09-26T05:48:00',0.99288,0.99293,0.99288,0.9929,23.62,0.99315,0.99325,0.99315,0.99325,19.24,False
'2018-09-26T05:49:00',0.99288,0.9929,0.99285,0.99286,14.74,0.99325,0.99325,0.99315,0.99315,13.5,True
'2018-09-26T05:50:00',0.99285,0.99295,0.99283,0.99294,21.74,0.99315,0.99325,0.99315,0.99325,20.0,True
'2018-09-26T05:51:00',0.99292,0.99293,0.99291,0.99293,22.62,0.99325,0.9933,0.99325,0.9933,27.59,True
'2018-09-26T05:52:00',0.99293,0.99294,0.99287,0.99294,22.99,0.9933,0.99332,0.99328,0.99332,30.22,False
'2018-09-26T05:53:00',0.99294,0.99297,0.99294,0.99296,5.5,0.99332,0.99332,0.99326,0.99326,5.75,True
'2018-09-26T05:54:00',0.99296,0.99299,0.99293,0.99294,21.0,0.99333,0.99336,0.9933,0.99331,29.47,False
'2018-09-26T05:55:00',0.99291,0.99296,0.99285,0.99285,30.62,0.99328,0.99333,0.99315,0.99315,37.85,False
'2018-09-26T05:56:00',0.99283,0.99285,0.99282,0.99283,10.5,0.99315,0.99316,0.99315,0.99316,10.0,False
'2018-09-26T05:57:00',0.99285,0.99285,0.99279,0.9928,12.37,0.99316,0.99316,0.99305,0.99305,14.0,True
'2018-09-26T05:58:00',0.9928,0.99285,0.99278,0.99285,19.87,0.99315,0.99316,0.99315,0.99315,24.34,False
'2018-09-26T05:59:00',0.9928,0.99284,0.99276,0.99278,24.61,0.99315,0.99316,0.99315,0.99315,20.0,False
'2018-09-26T06:00:00',0.99278,0.9928,0.99275,0.99275,29.85,0.99315,0.99315,0.99305,0.99305,23.0,False
'2018-09-26T06:01:00',0.99275,0.99276,0.99265,0.99265,33.24,0.99305,0.9931,0.99294,0.99295,24.5,False
'2018-09-26T06:02:00',0.99266,0.99267,0.99262,0.99265,13.37,0.99295,0.99295,0.99294,0.99295,12.5,False
'2018-09-26T06:03:00',0.99261,0.99265,0.99255,0.99255,21.86,0.99295,0.99295,0.99285,0.99285,21.12,False
'2018-09-26T06:04:00',0.99251,0.99252,0.99249,0.99252,12.12,0.99286,0.99291,0.99286,0.99288,12.49,False
'2018-09-26T06:05:00',0.99249,0.99251,0.99246,0.9925,62.21,0.99285,0.9929,0.99282,0.99285,42.99,True
'2018-09-26T06:06:00',0.99246,0.99253,0.99246,0.99251,62.08,0.99286,0.99293,0.99284,0.99286,50.48,False
'2018-09-26T06:07:00',0.9925,0.99252,0.9924,0.99243,35.11,0.9929,0.9929,0.99275,0.99275,27.75,True
'2018-09-26T06:08:00',0.99249,0.99255,0.99238,0.99255,26.11,0.99275,0.99285,0.99273,0.99283,26.5,False
'2018-09-26T06:09:00',0.99255,0.99255,0.99235,0.99236,40.32,0.99282,0.99285,0.99265,0.99272,30.0,False
'2018-09-26T06:10:00',0.99235,0.99238,0.99229,0.99235,47.69,0.99275,0.99275,0.99263,0.99263,38.87,True
'2018-09-26T06:11:00',0.99235,0.99236,0.99229,0.99235,20.12,0.99265,0.99274,0.99255,0.99265,19.35,False
'2018-09-26T06:12:00',0.9923,0.99233,0.99225,0.99226,29.74,0.99265,0.99265,0.99255,0.99255,32.48,True
'2018-09-26T06:13:00',0.99228,0.99228,0.99225,0.99228,6.74,0.99255,0.99263,0.99255,0.99263,6.0,False
'2018-09-26T06:14:00',0.9923,0.99235,0.99225,0.99227,16.5,0.99265,0.99265,0.9926,0.99263,14.0,True
'2018-09-26T06:15:00',0.99229,0.99236,0.99224,0.99236,24.86,0.99264,0.99273,0.99263,0.99273,27.34,True
'2018-09-26T06:16:00',0.99239,0.99239,0.99234,0.99239,18.37,0.99274,0.99274,0.99272,0.99274,19.62,True
'2018-09-26T06:17:00',0.9924,0.99257,0.9924,0.99255,34.0,0.99275,0.99286,0.99275,0.99285,47.11,True
'2018-09-26T06:18:00',0.99255,0.99267,0.99247,0.99267,36.12,0.99284,0.99296,0.99282,0.99295,35.25,False
'2018-09-26T06:19:00',0.99265,0.99265,0.99255,0.99262,42.75,0.99295,0.99296,0.99288,0.99296,63.5,False
'2018-09-26T06:20:00',0.99262,0.99262,0.99249,0.99249,17.0,0.99293,0.99295,0.99284,0.99284,20.36,True
'2018-09-26T06:21:00',0.9925,0.99255,0.9925,0.99255,6.37,0.99285,0.99285,0.99283,0.99285,7.87,False
'2018-09-26T06:22:00',0.99255,0.99255,0.99255,0.99255,17.74,0.9929,0.99294,0.99283,0.99284,14.0,False
'2018-09-26T06:23:00',0.99255,0.99255,0.99245,0.99245,51.61,0.99283,0.99285,0.99275,0.99278,53.99,True
'2018-09-26T06:24:00',0.99247,0.99255,0.99246,0.99255,14.25,0.99278,0.99285,0.99278,0.99284,14.0,False
'2018-09-26T06:25:00',0.99255,0.99255,0.99245,0.99255,53.96,0.99283,0.99289,0.99281,0.99283,38.5,True
'2018-09-26T06:26:00',0.99255,0.99256,0.99251,0.99256,36.25,0.99285,0.99285,0.99281,0.99284,33.12,True
'2018-09-26T06:27:00',0.99253,0.99265,0.99252,0.99257,93.11,0.99285,0.99293,0.99282,0.99291,59.0,True
'2018-09-26T06:28:00',0.99258,0.99267,0.99257,0.99264,35.87,0.99291,0.99296,0.99291,0.99293,24.0,False
'2018-09-26T06:29:00',0.99264,0.99264,0.99253,0.9926,79.5,0.99295,0.99297,0.99289,0.99295,43.0,False
'2018-09-26T06:30:00',0.99261,0.99265,0.99255,0.99255,37.11,0.99295,0.99295,0.99285,0.99285,36.99,True
'2018-09-26T06:31:00',0.99257,0.99265,0.99255,0.99256,106.1,0.99292,0.99295,0.99285,0.99293,65.62,True
'2018-09-26T06:32:00',0.99261,0.99265,0.99257,0.99258,34.72,0.99293,0.99295,0.99292,0.99293,29.48,True
'2018-09-26T06:33:00',0.99258,0.9926,0.99258,0.9926,40.1,0.99293,0.99297,0.99293,0.99295,33.71,True
'2018-09-26T06:34:00',0.9926,0.99265,0.99258,0.99265,27.84,0.99295,0.99295,0.99291,0.99291,32.71,False
'2018-09-26T06:35:00',0.99256,0.99256,0.99255,0.99255,55.99,0.99291,0.99291,0.99288,0.99291,30.74,True
'2018-09-26T06:36:00',0.99256,0.99258,0.99254,0.99255,39.87,0.99291,0.99296,0.99289,0.99294,36.75,False
'2018-09-26T06:37:00',0.99257,0.99258,0.9925,0.99254,42.75,0.99296,0.99296,0.99285,0.99285,48.25,False
'2018-09-26T06:38:00',0.99254,0.99254,0.99245,0.99246,10.0,0.99286,0.99286,0.99281,0.99281,10.12,True
'2018-09-26T06:39:00',0.99245,0.99255,0.99245,0.99246,43.47,0.99281,0.99285,0.99275,0.99285,49.49,True
'2018-09-26T06:40:00',0.99246,0.99255,0.99245,0.99248,53.48,0.99285,0.99285,0.99279,0.99283,60.23,False
'2018-09-26T06:41:00',0.99248,0.99248,0.99245,0.99247,24.25,0.99282,0.99284,0.99275,0.99282,35.75,False
'2018-09-26T06:42:00',0.99247,0.99255,0.99235,0.99235,31.0,0.99282,0.99285,0.99265,0.99265,36.5,False
'2018-09-26T06:43:00',0.99237,0.99238,0.99225,0.99225,33.24,0.99265,0.99265,0.99255,0.99255,44.48,False
'2018-09-26T06:44:00',0.99226,0.99229,0.99225,0.99225,53.99,0.99255,0.99264,0.99255,0.99255,64.83,False
'2018-09-26T06:45:00',0.9922,0.99224,0.9922,0.99222,6.0,0.99258,0.99262,0.99258,0.9926,6.87,True
'2018-09-26T06:46:00',0.99222,0.99225,0.99219,0.99225,42.75,0.99258,0.99264,0.99255,0.99255,47.59,False
'2018-09-26T06:47:00',0.99225,0.99227,0.99214,0.99224,51.11,0.99255,0.99261,0.99253,0.99256,47.61,True
'2018-09-26T06:48:00',0.99225,0.99235,0.99215,0.99224,35.5,0.99263,0.99265,0.99245,0.99259,39.08,True
'2018-09-26T06:49:00',0.99224,0.99235,0.99224,0.99235,40.5,0.99259,0.99265,0.99258,0.99263,71.86,False
'2018-09-26T06:50:00',0.99235,0.99235,0.99215,0.99215,50.49,0.99263,0.99263,0.99245,0.99245,82.09,False
'2018-09-26T06:51:00',0.99215,0.99215,0.99209,0.99215,43.87,0.99245,0.99249,0.99242,0.99245,59.06,True
'2018-09-26T06:52:00',0.99215,0.99225,0.99215,0.99225,23.0,0.99245,0.99255,0.99245,0.99255,38.37,False
'2018-09-26T06:53:00',0.99225,0.99225,0.99216,0.99217,7.0,0.99255,0.99255,0.99252,0.99255,8.75,True
'2018-09-26T06:54:00',0.99219,0.99225,0.99217,0.99225,10.0,0.99254,0.99255,0.99252,0.99254,10.5,False
'2018-09-26T06:55:00',0.99225,0.99225,0.99205,0.99206,15.0,0.99252,0.99252,0.99241,0.99241,13.0,False
'2018-09-26T06:56:00',0.99207,0.99207,0.99203,0.99205,28.22,0.99241,0.99241,0.99235,0.99235,22.73,True
'2018-09-26T06:57:00',0.99206,0.99215,0.99203,0.99207,23.61,0.99235,0.99244,0.99235,0.99235,27.21,False
'2018-09-26T06:58:00',0.99205,0.99205,0.99195,0.99195,37.99,0.99235,0.99235,0.99232,0.99232,55.84,False
'2018-09-26T06:59:00',0.99195,0.99205,0.99195,0.99195,38.62,0.99231,0.99235,0.9923,0.99232,34.24,False
'2018-09-26T07:00:00',0.99195,0.99197,0.99186,0.99186,50.45,0.9923,0.99235,0.99221,0.99221,47.09,True
'2018-09-26T07:01:00',0.99186,0.99194,0.99186,0.99188,52.94,0.99221,0.99226,0.99215,0.99223,56.34,True
'2018-09-26T07:02:00',0.99188,0.99189,0.99188,0.99189,40.18,0.99223,0.99224,0.99223,0.99224,29.84,True
'2018-09-26T07:03:00',0.99189,0.992,0.99188,0.992,31.21,0.99224,0.99235,0.99223,0.99235,21.62,False
'2018-09-26T07:04:00',0.99199,0.99215,0.99196,0.99196,46.86,0.99234,0.99245,0.99231,0.99231,53.23,False
'2018-09-26T07:05:00',0.99196,0.99196,0.99195,0.99195,4.5,0.99231,0.99231,0.99225,0.99225,4.0,True
'2018-09-26T07:06:00',0.99191,0.99196,0.9919,0.99196,12.75,0.99234,0.99234,0.99229,0.99231,14.74,True
'2018-09-26T07:07:00',0.992,0.99207,0.992,0.99205,16.12,0.99235,0.99235,0.99235,0.99235,13.62,True
'2018-09-26T07:08:00',0.99205,0.99219,0.99205,0.99209,44.86,0.9924,0.99255,0.9924,0.99244,64.21,False
'2018-09-26T07:09:00',0.99206,0.99209,0.99196,0.99196,27.73,0.99241,0.99244,0.99231,0.99231,19.5,False
'2018-09-26T07:10:00',0.99196,0.99196,0.99195,0.99195,6.0,0.99225,0.99225,0.99223,0.99225,8.62,False
'2018-09-26T07:11:00',0.99189,0.99194,0.99189,0.9919,37.11,0.99226,0.99231,0.99225,0.99225,37.72,True
'2018-09-26T07:12:00',0.9919,0.99198,0.9919,0.99198,29.98,0.99225,0.99233,0.99225,0.99233,45.71,False
'2018-09-26T07:13:00',0.99198,0.99199,0.99195,0.99195,15.87,0.99232,0.99234,0.99225,0.99225,18.25,False
'2018-09-26T07:14:00',0.99195,0.99197,0.99195,0.99195,23.49,0.99225,0.99232,0.99225,0.99225,17.0,False
'2018-09-26T07:15:00',0.99195,0.99197,0.99191,0.99191,41.11,0.99225,0.99227,0.99225,0.99226,31.83,True
'2018-09-26T07:16:00',0.99191,0.99194,0.99191,0.99193,53.36,0.99226,0.99228,0.99226,0.99228,37.33,False
'2018-09-26T07:17:00',0.99193,0.99196,0.99187,0.99187,50.99,0.99228,0.99232,0.99226,0.99227,46.46,True
'2018-09-26T07:18:00',0.99192,0.99198,0.99192,0.99194,41.95,0.99232,0.99233,0.99228,0.99229,42.84,False
'2018-09-26T07:19:00',0.99194,0.99199,0.99194,0.99195,12.87,0.99229,0.99234,0.99225,0.99225,15.74,False
'2018-09-26T07:20:00',0.99197,0.99205,0.99195,0.99195,22.11,0.99225,0.99235,0.99225,0.99225,30.86,True
'2018-09-26T07:21:00',0.99196,0.99201,0.99196,0.99197,38.34,0.99233,0.99235,0.9923,0.9923,39.69,False
'2018-09-26T07:22:00',0.99197,0.99201,0.99195,0.99195,50.61,0.99232,0.99232,0.99225,0.99225,42.1,True
'2018-09-26T07:23:00',0.99195,0.99196,0.99191,0.99196,42.87,0.99225,0.99228,0.99225,0.99225,29.72,False
'2018-09-26T07:24:00',0.99192,0.99198,0.99185,0.99195,72.12,0.99225,0.9923,0.99217,0.99225,54.62,True
'2018-09-26T07:25:00',0.9919,0.992,0.99188,0.992,58.87,0.99215,0.99225,0.99215,0.99225,45.24,False
'2018-09-26T07:26:00',0.99196,0.99199,0.99186,0.99186,33.5,0.99225,0.99225,0.99221,0.99221,21.0,False
'2018-09-26T07:27:00',0.9919,0.99191,0.99185,0.99189,45.0,0.99221,0.99224,0.99215,0.99215,36.0,False
'2018-09-26T07:28:00',0.99191,0.99192,0.99185,0.99185,44.25,0.99215,0.9922,0.99215,0.99215,30.0,False
'2018-09-26T07:29:00',0.99189,0.99189,0.99175,0.99177,39.87,0.99215,0.99216,0.99205,0.9921,31.0,False
'2018-09-26T07:30:00',0.99186,0.99186,0.99174,0.99174,47.48,0.99213,0.99215,0.99205,0.99206,50.37,True
'2018-09-26T07:31:00',0.99174,0.99179,0.99174,0.99175,43.6,0.99206,0.99215,0.99206,0.9921,34.11,False
'2018-09-26T07:32:00',0.99175,0.99175,0.9917,0.99174,33.6,0.99205,0.99211,0.99205,0.99207,32.37,False
'2018-09-26T07:33:00',0.99174,0.99176,0.99167,0.9917,56.12,0.99207,0.9921,0.992,0.99201,73.99,False
'2018-09-26T07:34:00',0.99164,0.99175,0.99164,0.99167,72.5,0.99201,0.99205,0.99195,0.99199,84.09,False
'2018-09-26T07:35:00',0.9917,0.9917,0.99155,0.99165,52.61,0.99201,0.99205,0.99187,0.99195,57.37,True
'2018-09-26T07:36:00',0.99165,0.99175,0.99165,0.99175,34.0,0.99199,0.99205,0.99194,0.99205,32.49,True
'2018-09-26T07:37:00',0.99175,0.99179,0.99165,0.99175,62.87,0.99204,0.99211,0.99194,0.9921,75.12,False
'2018-09-26T07:38:00',0.99175,0.99185,0.99167,0.99175,60.11,0.99208,0.99215,0.99201,0.9921,63.24,True
'2018-09-26T07:39:00',0.99176,0.99179,0.99173,0.99178,37.37,0.9921,0.99212,0.99205,0.99205,28.99,False
'2018-09-26T07:40:00',0.99177,0.99178,0.99174,0.99174,36.5,0.99205,0.99215,0.99205,0.99209,26.0,False
'2018-09-26T07:41:00',0.99176,0.99176,0.99165,0.99168,57.61,0.99213,0.99215,0.99195,0.99205,60.74,True
'2018-09-26T07:42:00',0.99167,0.99175,0.99165,0.99175,38.74,0.99202,0.99205,0.99197,0.99205,41.2,False
'2018-09-26T07:43:00',0.99167,0.99168,0.99155,0.99155,62.35,0.99202,0.99203,0.99181,0.99181,56.5,True
'2018-09-26T07:44:00',0.99145,0.99157,0.99145,0.99155,40.86,0.99179,0.99195,0.99175,0.99185,40.86,True
'2018-09-26T07:45:00',0.99157,0.99165,0.99155,0.99165,47.73,0.99185,0.99196,0.99185,0.99195,48.35,True
'2018-09-26T07:46:00',0.99167,0.99178,0.99165,0.99175,33.11,0.99195,0.99215,0.99195,0.99205,44.37,False
'2018-09-26T07:47:00',0.99175,0.99175,0.99165,0.99165,21.12,0.99205,0.99207,0.99195,0.99197,25.37,True
'2018-09-26T07:48:00',0.99165,0.99168,0.99165,0.99168,35.25,0.99197,0.99201,0.99196,0.99201,30.74,True
'2018-09-26T07:49:00',0.99164,0.99175,0.99164,0.99175,42.74,0.99198,0.99205,0.99194,0.99205,48.61,False
'2018-09-26T07:50:00',0.99175,0.99175,0.99155,0.99155,41.62,0.99205,0.99205,0.99179,0.99181,46.87,False
'2018-09-26T07:51:00',0.99155,0.99155,0.99145,0.99145,47.25,0.99183,0.99185,0.99172,0.99175,67.75,False
'2018-09-26T07:52:00',0.99145,0.99146,0.99135,0.99135,49.86,0.99175,0.99182,0.9916,0.99173,62.0,False
'2018-09-26T07:53:00',0.99135,0.99135,0.99125,0.99125,57.74,0.99168,0.99173,0.99155,0.99155,64.24,True
'2018-09-26T07:54:00',0.99125,0.99135,0.99125,0.99135,50.12,0.99155,0.99166,0.99155,0.99163,56.25,True
'2018-09-26T07:55:00',0.99135,0.99137,0.99125,0.99135,51.98,0.99165,0.99169,0.99156,0.99168,53.73,False
'2018-09-26T07:56:00',0.99135,0.99145,0.99135,0.99135,35.61,0.99168,0.99173,0.99163,0.99168,41.6,False
'2018-09-26T07:57:00',0.99135,0.99135,0.99135,0.99135,23.0,0.99166,0.99166,0.99158,0.99161,25.36,True
'2018-09-26T07:58:00',0.99135,0.99145,0.99125,0.99145,41.12,0.99161,0.99172,0.99159,0.99172,66.74,True
'2018-09-26T07:59:00',0.99145,0.99147,0.99136,0.99145,16.12,0.99168,0.99175,0.99168,0.99173,12.5,True
'2018-09-26T08:00:00',0.99145,0.99145,0.99129,0.99145,56.74,0.99175,0.99175,0.99162,0.99174,42.99,True
'2018-09-26T08:01:00',0.99145,0.99155,0.99143,0.99155,31.61,0.99175,0.99189,0.99172,0.99186,24.0,True
'2018-09-26T08:02:00',0.99155,0.99162,0.99145,0.99162,73.49,0.99188,0.99195,0.99182,0.99195,49.62,False
'2018-09-26T08:03:00',0.99159,0.99159,0.99145,0.99145,44.12,0.99194,0.99194,0.9917,0.99178,41.86,False
'2018-09-26T08:04:00',0.99145,0.99145,0.99135,0.99135,26.23,0.99178,0.99178,0.99165,0.99165,28.86,False
'2018-09-26T08:05:00',0.99135,0.99137,0.99118,0.99127,66.11,0.99165,0.99173,0.99153,0.99155,47.11,True
'2018-09-26T08:06:00',0.99125,0.9915,0.99125,0.99145,44.12,0.99155,0.99175,0.99155,0.99173,34.5,False
'2018-09-26T08:07:00',0.99145,0.99155,0.99135,0.99135,50.37,0.99172,0.99183,0.99165,0.99165,28.0,True
'2018-09-26T08:08:00',0.99135,0.99174,0.99135,0.99165,58.74,0.99165,0.99206,0.99165,0.99195,46.0,False
'2018-09-26T08:09:00',0.99158,0.99165,0.99155,0.99155,51.24,0.99196,0.99196,0.99185,0.99195,76.12,True
'2018-09-26T08:10:00',0.99155,0.99165,0.99155,0.99165,38.24,0.99193,0.99201,0.99184,0.99195,41.5,False
'2018-09-26T08:11:00',0.99165,0.99165,0.99155,0.99155,24.0,0.99202,0.99202,0.99183,0.99183,35.75,True
'2018-09-26T08:12:00',0.99155,0.99155,0.99145,0.99154,23.0,0.99183,0.99193,0.99183,0.99186,36.98,False
'2018-09-26T08:13:00',0.99148,0.99165,0.99145,0.99145,25.62,0.99185,0.99192,0.99177,0.99177,26.87,True
'2018-09-26T08:14:00',0.99145,0.99165,0.99145,0.99155,20.0,0.99176,0.99194,0.99173,0.99187,20.0,False
'2018-09-26T08:15:00',0.99155,0.99155,0.99135,0.99147,42.5,0.99186,0.99186,0.99165,0.99175,43.0,True
'2018-09-26T08:16:00',0.99147,0.99157,0.99145,0.99155,62.0,0.99182,0.99188,0.99171,0.99179,58.12,True
'2018-09-26T08:17:00',0.99146,0.99158,0.99145,0.99155,35.62,0.99179,0.99185,0.99178,0.99183,27.74,False
'2018-09-26T08:18:00',0.99155,0.99158,0.99145,0.99145,66.24,0.99184,0.99185,0.99175,0.99175,57.74,True
'2018-09-26T08:19:00',0.99145,0.99155,0.99139,0.99155,41.23,0.99175,0.99185,0.9917,0.99185,63.49,False
'2018-09-26T08:20:00',0.99155,0.99155,0.99145,0.99145,47.5,0.9918,0.99182,0.9917,0.99175,122.82,False
'2018-09-26T08:21:00',0.99145,0.99145,0.99137,0.99142,37.0,0.99175,0.99175,0.99171,0.99175,93.49,True
'2018-09-26T08:22:00',0.99142,0.99147,0.9914,0.99144,50.5,0.99175,0.99182,0.99172,0.99179,92.11,True
'2018-09-26T08:23:00',0.99146,0.99155,0.99144,0.99155,64.74,0.9918,0.99185,0.99173,0.99185,102.43,False
'2018-09-26T08:24:00',0.99155,0.99155,0.99135,0.99135,54.25,0.99185,0.99185,0.99165,0.99165,56.99,False
'2018-09-26T08:25:00',0.99136,0.99137,0.99128,0.9913,51.0,0.99165,0.99165,0.99155,0.99155,42.75,False
'2018-09-26T08:26:00',0.99131,0.99133,0.99125,0.99125,65.58,0.99155,0.99165,0.99153,0.99155,76.45,True
'2018-09-26T08:27:00',0.99125,0.99145,0.99122,0.99145,44.36,0.99155,0.99175,0.99155,0.99175,41.6,True
'2018-09-26T08:28:00',0.99145,0.99149,0.99144,0.99147,12.0,0.99175,0.99179,0.99175,0.99178,11.0,False
'2018-09-26T08:29:00',0.99147,0.99147,0.99104,0.99104,46.87,0.99182,0.99182,0.99136,0.99136,72.5,False
'2018-09-26T08:30:00',0.99104,0.99105,0.99085,0.99095,60.5,0.99136,0.99144,0.99108,0.99124,93.37,False
'2018-09-26T08:31:00',0.99105,0.99105,0.99095,0.99095,46.0,0.99124,0.99131,0.9912,0.99124,52.75,True
'2018-09-26T08:32:00',0.99095,0.99115,0.99095,0.99115,37.86,0.99126,0.99156,0.99126,0.99144,60.12,False
'2018-09-26T08:33:00',0.99115,0.99115,0.99097,0.99105,50.1,0.99145,0.99146,0.99133,0.99135,73.99,True
'2018-09-26T08:34:00',0.99105,0.99125,0.99105,0.99125,52.99,0.99135,0.99155,0.99134,0.99154,59.74,False
'2018-09-26T08:35:00',0.99125,0.99131,0.99115,0.99125,63.74,0.99155,0.99165,0.99144,0.9915,80.87,False
'2018-09-26T08:36:00',0.99125,0.99125,0.99109,0.99109,59.24,0.99155,0.99155,0.99135,0.99135,68.47,True
'2018-09-26T08:37:00',0.9911,0.9913,0.99105,0.99126,124.07,0.99145,0.99165,0.99135,0.99161,131.08,False
'2018-09-26T08:38:00',0.99126,0.99127,0.99115,0.99125,69.22,0.99155,0.99156,0.99145,0.99156,43.6,False
'2018-09-26T08:39:00',0.99125,0.99135,0.99115,0.99125,69.23,0.99156,0.99163,0.99148,0.99155,88.45,True
'2018-09-26T08:40:00',0.99125,0.99136,0.99125,0.99125,60.1,0.99155,0.99165,0.99155,0.99159,52.24,False
'2018-09-26T08:41:00',0.99129,0.99135,0.99115,0.99125,73.95,0.99161,0.99164,0.99145,0.99155,68.73,True
'2018-09-26T08:42:00',0.99127,0.99128,0.99115,0.99125,67.61,0.99155,0.99165,0.99145,0.99161,65.33,True
'2018-09-26T08:43:00',0.99125,0.99149,0.99125,0.99136,96.58,0.99164,0.99175,0.99155,0.99175,77.96,True
'2018-09-26T08:44:00',0.99138,0.99145,0.99125,0.99145,92.23,0.99175,0.99176,0.99161,0.99174,64.35,True
'2018-09-26T08:45:00',0.99145,0.99165,0.99139,0.99165,53.24,0.99173,0.99193,0.99173,0.99193,43.99,False
'2018-09-26T08:46:00',0.99165,0.99166,0.99155,0.99158,134.35,0.99192,0.99195,0.99183,0.99185,79.0,True
'2018-09-26T08:47:00',0.99157,0.99175,0.99155,0.99165,95.85,0.99185,0.99203,0.99185,0.99194,77.21,True
'2018-09-26T08:48:00',0.99165,0.99175,0.99157,0.99174,66.1,0.99191,0.99205,0.99185,0.99204,65.84,False
'2018-09-26T08:49:00',0.99174,0.99174,0.99145,0.99155,63.73,0.99204,0.99204,0.99175,0.99184,55.98,True
'2018-09-26T08:50:00',0.99155,0.99165,0.9915,0.99155,62.73,0.99184,0.99195,0.99184,0.99185,53.21,True
'2018-09-26T08:51:00',0.99155,0.99165,0.99155,0.99165,39.62,0.99185,0.99195,0.99185,0.99193,43.36,True
'2018-09-26T08:52:00',0.99165,0.99175,0.99165,0.99175,56.22,0.99195,0.99205,0.99193,0.992,84.36,False
'2018-09-26T08:53:00',0.99175,0.99175,0.99165,0.99165,63.71,0.99198,0.99203,0.99189,0.99198,72.97,False
'2018-09-26T08:54:00',0.99165,0.99175,0.99154,0.99154,52.09,0.99201,0.99205,0.99185,0.99186,56.99,False
'2018-09-26T08:55:00',0.99154,0.99155,0.9913,0.9913,62.83,0.99186,0.99186,0.99155,0.99155,63.96,True
'2018-09-26T08:56:00',0.99135,0.99138,0.99135,0.99136,31.84,0.99164,0.99165,0.99162,0.99165,30.5,False
'2018-09-26T08:57:00',0.99135,0.99135,0.99127,0.99135,47.72,0.99155,0.99165,0.99155,0.99162,66.74,False
'2018-09-26T08:58:00',0.99135,0.99135,0.99115,0.99115,46.74,0.99163,0.99172,0.99152,0.99152,58.99,False
'2018-09-26T08:59:00',0.99115,0.99115,0.99105,0.99115,34.86,0.99152,0.99152,0.99135,0.99145,35.85,False
'2018-09-26T09:00:00',0.99106,0.9911,0.99085,0.99108,118.72,0.99145,0.99145,0.99115,0.99145,116.37,False
'2018-09-26T09:01:00',0.99108,0.99119,0.99095,0.99106,102.34,0.99145,0.99155,0.99125,0.99145,98.17,False
'2018-09-26T09:02:00',0.99106,0.99115,0.99105,0.99105,97.17,0.99144,0.99145,0.99135,0.99135,83.24,False
'2018-09-26T09:03:00',0.99105,0.99115,0.991,0.99102,65.09,0.99135,0.99145,0.99131,0.99135,62.71,True
'2018-09-26T09:04:00',0.991,0.99119,0.991,0.99117,67.46,0.99135,0.99152,0.99135,0.99151,82.75,False
'2018-09-26T09:05:00',0.99117,0.99118,0.99108,0.99115,77.84,0.99145,0.99152,0.9914,0.99142,83.99,True
'2018-09-26T09:06:00',0.99115,0.99132,0.99111,0.99125,49.37,0.99143,0.99165,0.99142,0.99155,50.59,True
'2018-09-26T09:07:00',0.99126,0.99145,0.99125,0.99136,59.23,0.99155,0.99185,0.99155,0.99174,58.86,True
'2018-09-26T09:08:00',0.99136,0.99155,0.99135,0.99141,83.61,0.99173,0.99185,0.99165,0.99175,89.1,False
'2018-09-26T09:09:00',0.99139,0.99146,0.99135,0.99136,69.62,0.99175,0.99175,0.99161,0.99165,62.49,False
'2018-09-26T09:10:00',0.99135,0.99135,0.99129,0.99129,36.49,0.99162,0.99165,0.99158,0.99162,46.25,True
'2018-09-26T09:11:00',0.99128,0.99155,0.99128,0.99155,68.09,0.99161,0.99185,0.9916,0.99184,84.12,False
'2018-09-26T09:12:00',0.99155,0.99157,0.99135,0.99139,117.33,0.99185,0.99196,0.99163,0.99165,107.62,False
'2018-09-26T09:13:00',0.99135,0.99135,0.99106,0.99125,78.86,0.99165,0.99165,0.99144,0.99155,64.1,False
'2018-09-26T09:14:00',0.99125,0.99125,0.99105,0.99115,54.99,0.99153,0.99153,0.99135,0.99145,47.6,True
'2018-09-26T09:15:00',0.99118,0.9915,0.99114,0.99145,75.23,0.99145,0.99185,0.99145,0.99185,61.24,False
'2018-09-26T09:16:00',0.99147,0.99147,0.99135,0.99135,87.0,0.99185,0.99185,0.99165,0.99165,63.87,False
'2018-09-26T09:17:00',0.99135,0.99138,0.99125,0.99135,69.24,0.99165,0.99165,0.99155,0.99165,41.74,False
'2018-09-26T09:18:00',0.99135,0.99144,0.99129,0.99135,55.09,0.99165,0.99176,0.99165,0.99165,35.0,False
'2018-09-26T09:19:00',0.99137,0.99151,0.99135,0.99135,68.48,0.99165,0.99176,0.99165,0.99165,47.87,True
'2018-09-26T09:20:00',0.99135,0.99148,0.99135,0.99145,35.87,0.99165,0.99175,0.99165,0.99175,25.74,False
'2018-09-26T09:21:00',0.99145,0.99145,0.99115,0.99125,47.73,0.99171,0.99171,0.99151,0.99155,51.48,True
'2018-09-26T09:22:00',0.99125,0.99139,0.99125,0.99135,41.48,0.99155,0.99169,0.99155,0.99163,45.96,True
'2018-09-26T09:23:00',0.99135,0.99148,0.99125,0.99148,90.71,0.99163,0.99184,0.99155,0.99183,69.1,False
'2018-09-26T09:24:00',0.99148,0.99151,0.99115,0.99125,123.23,0.99182,0.99186,0.99145,0.99155,74.86,False
'2018-09-26T09:25:00',0.99135,0.99135,0.99115,0.99125,72.87,0.99165,0.99165,0.99148,0.99155,108.47,True
'2018-09-26T09:26:00',0.99124,0.99135,0.99124,0.99135,32.12,0.99155,0.99165,0.99155,0.99163,47.31,False
'2018-09-26T09:27:00',0.99135,0.99135,0.99105,0.99115,74.1,0.99163,0.99163,0.99134,0.99153,71.97,False
'2018-09-26T09:28:00',0.99125,0.99125,0.99095,0.99095,36.74,0.99153,0.99153,0.99125,0.99125,57.48,True
'2018-09-26T09:29:00',0.99095,0.99105,0.99095,0.99105,42.86,0.99125,0.99143,0.99125,0.99135,43.61,False
'2018-09-26T09:30:00',0.99105,0.99105,0.99087,0.99096,65.85,0.99135,0.99135,0.99124,0.9913,57.47,True
'2018-09-26T09:31:00',0.99105,0.99115,0.99105,0.99105,51.24,0.99133,0.99144,0.99133,0.99135,74.46,False
'2018-09-26T09:32:00',0.99105,0.99105,0.99095,0.99105,50.86,0.99135,0.99135,0.99125,0.99135,83.23,False
'2018-09-26T09:33:00',0.99105,0.99106,0.99085,0.99085,51.97,0.99135,0.99135,0.99115,0.99115,60.1,False
'2018-09-26T09:34:00',0.99085,0.99089,0.99075,0.99075,29.24,0.99115,0.99124,0.9911,0.9911,26.5,False
'2018-09-26T09:35:00',0.99076,0.99076,0.99055,0.99075,45.0,0.99111,0.99111,0.99087,0.99105,46.5,False
'2018-09-26T09:36:00',0.99075,0.99075,0.99065,0.99074,26.0,0.99103,0.99106,0.99091,0.99106,26.5,False
'2018-09-26T09:37:00',0.99075,0.99075,0.99064,0.99065,63.61,0.99108,0.99108,0.99095,0.99095,52.72,False
'2018-09-26T09:38:00',0.99065,0.99065,0.99049,0.99055,100.87,0.99095,0.99095,0.99075,0.99085,60.62,True
'2018-09-26T09:39:00',0.99055,0.99066,0.99047,0.99059,115.48,0.99085,0.99095,0.99075,0.99085,81.72,True
'2018-09-26T09:40:00',0.99059,0.99077,0.99057,0.99077,42.75,0.99095,0.99105,0.99093,0.99105,43.97,False
'2018-09-26T09:41:00',0.99078,0.99089,0.99069,0.99075,122.7,0.99105,0.99115,0.99105,0.99105,89.23,True
'2018-09-26T09:42:00',0.99075,0.99089,0.99074,0.99076,89.24,0.99105,0.99115,0.99105,0.99105,51.0,False
'2018-09-26T09:43:00',0.99076,0.99077,0.99074,0.99075,35.1,0.99105,0.99105,0.99105,0.99105,29.47,True
'2018-09-26T09:44:00',0.99075,0.99095,0.99075,0.99095,43.49,0.99105,0.99125,0.99105,0.99125,33.86,False
'2018-09-26T09:45:00',0.99095,0.99105,0.99085,0.99095,66.73,0.99124,0.99135,0.99121,0.99123,85.42,False
'2018-09-26T09:46:00',0.99086,0.99095,0.99084,0.99088,81.22,0.99116,0.99126,0.99115,0.99125,89.71,False
'2018-09-26T09:47:00',0.99088,0.9909,0.99075,0.99077,42.23,0.99125,0.99125,0.99105,0.99105,42.73,False
'2018-09-26T09:48:00',0.99075,0.99077,0.99061,0.99065,51.1,0.99105,0.99105,0.99085,0.99095,47.72,False
'2018-09-26T09:49:00',0.99065,0.99065,0.99045,0.9905,78.1,0.99095,0.99095,0.99075,0.99085,82.12,False
'2018-09-26T09:50:00',0.9905,0.99058,0.99045,0.99051,86.73,0.99075,0.99086,0.99075,0.99083,64.11,False
'2018-09-26T09:51:00',0.99051,0.99055,0.99035,0.99039,86.8,0.99082,0.99086,0.99065,0.99065,86.86,False
'2018-09-26T09:52:00',0.99037,0.9904,0.99035,0.99035,49.72,0.99065,0.99075,0.99064,0.99065,59.34,False
'2018-09-26T09:53:00',0.99035,0.99035,0.99005,0.99005,55.83,0.99065,0.99065,0.99034,0.99035,54.6,True
'2018-09-26T09:54:00',0.99005,0.99035,0.98995,0.99035,87.11,0.99034,0.99065,0.99024,0.99065,98.11,False
'2018-09-26T09:55:00',0.99035,0.99035,0.99015,0.99015,76.86,0.99064,0.99065,0.99045,0.99045,72.37,False
'2018-09-26T09:56:00',0.99016,0.99025,0.99014,0.99014,104.48,0.99045,0.99055,0.99045,0.99046,101.85,False
'2018-09-26T09:57:00',0.99014,0.99017,0.99004,0.99005,84.25,0.99045,0.99046,0.99035,0.99045,76.85,True
'2018-09-26T09:58:00',0.99008,0.99025,0.99008,0.99015,126.37,0.99045,0.99053,0.99036,0.99045,117.84,False
'2018-09-26T09:59:00',0.99015,0.99035,0.99015,0.99015,80.96,0.99045,0.99065,0.99042,0.99045,87.97,False
'2018-09-26T10:00:00',0.99017,0.99017,0.99005,0.99015,105.83,0.99045,0.99045,0.99031,0.99042,119.83,False
'2018-09-26T10:01:00',0.99015,0.99015,0.99005,0.99005,44.24,0.99042,0.99045,0.9903,0.99035,59.49,False
'2018-09-26T10:02:00',0.99005,0.99005,0.98996,0.99005,25.5,0.99035,0.99035,0.99028,0.99033,36.25,True
'2018-09-26T10:03:00',0.99005,0.99015,0.98999,0.99015,45.86,0.99033,0.99045,0.99028,0.99044,60.23,True
'2018-09-26T10:04:00',0.99015,0.99025,0.99015,0.99017,72.36,0.99045,0.99051,0.99044,0.99045,64.98,False
'2018-09-26T10:05:00',0.99016,0.99019,0.99005,0.99005,39.49,0.99045,0.99051,0.99035,0.99035,32.73,True
'2018-09-26T10:06:00',0.99005,0.9903,0.99005,0.99029,74.86,0.99035,0.99063,0.99035,0.99063,44.86,False
'2018-09-26T10:07:00',0.99028,0.99035,0.99025,0.99027,84.48,0.99063,0.99064,0.99055,0.99055,61.85,True
'2018-09-26T10:08:00',0.99031,0.99046,0.99027,0.99042,63.62,0.99055,0.99075,0.99055,0.99065,52.87,True
'2018-09-26T10:09:00',0.99041,0.99047,0.99039,0.99045,63.99,0.99065,0.99076,0.99065,0.99075,60.23,False
'2018-09-26T10:10:00',0.99045,0.99045,0.99045,0.99045,24.12,0.99071,0.99075,0.99067,0.99069,34.0,False
'2018-09-26T10:11:00',0.99037,0.99041,0.99037,0.99041,25.5,0.99069,0.99072,0.99065,0.99065,16.5,False
'2018-09-26T10:12:00',0.99044,0.99048,0.99032,0.99038,65.98,0.99065,0.99075,0.99055,0.99065,52.12,False
'2018-09-26T10:13:00',0.99038,0.99038,0.99009,0.99016,66.21,0.99065,0.99065,0.99035,0.99045,45.12,False
'2018-09-26T10:14:00',0.99016,0.99016,0.9901,0.99015,36.24,0.99045,0.99045,0.99045,0.99045,27.99,False
'2018-09-26T10:15:00',0.99015,0.99025,0.99009,0.99015,71.37,0.99045,0.99055,0.99041,0.99045,56.24,False
'2018-09-26T10:16:00',0.99015,0.99015,0.99005,0.99005,62.44,0.99041,0.99046,0.99035,0.99035,45.11,True
'2018-09-26T10:17:00',0.99005,0.99027,0.99005,0.99025,54.74,0.99035,0.99064,0.99035,0.99055,74.22,False
'2018-09-26T10:18:00',0.99018,0.99025,0.99014,0.99015,81.94,0.99053,0.99053,0.99041,0.99042,70.44,True
'2018-09-26T10:19:00',0.99015,0.99025,0.99014,0.99014,62.49,0.99043,0.99055,0.99043,0.99046,38.5,True
'2018-09-26T10:20:00',0.99015,0.99025,0.99014,0.99025,26.25,0.99046,0.99051,0.99046,0.99049,17.99,False
'2018-09-26T10:21:00',0.99025,0.99025,0.99005,0.99005,52.12,0.99052,0.99055,0.99035,0.99035,46.37,True
'2018-09-26T10:22:00',0.99006,0.99009,0.98994,0.99004,64.37,0.99035,0.99038,0.99024,0.99038,74.11,True
'2018-09-26T10:23:00',0.99004,0.99019,0.99004,0.99015,67.86,0.99038,0.99045,0.99032,0.99045,75.09,True
'2018-09-26T10:24:00',0.99015,0.99025,0.99015,0.99025,34.5,0.99045,0.99055,0.99045,0.99049,42.09,False
'2018-09-26T10:25:00',0.99025,0.99025,0.99007,0.99016,70.86,0.99054,0.99055,0.99035,0.99045,52.37,False
'2018-09-26T10:26:00',0.99015,0.99024,0.99012,0.99015,76.73,0.99045,0.9905,0.99035,0.99045,65.61,True
'2018-09-26T10:27:00',0.99015,0.99035,0.99015,0.99035,69.37,0.99045,0.99065,0.99045,0.9906,73.6,True
'2018-09-26T10:28:00',0.99035,0.99045,0.99035,0.99045,69.35,0.99062,0.99077,0.99062,0.99075,71.5,True
'2018-09-26T10:29:00',0.99045,0.99057,0.99045,0.99057,38.74,0.99074,0.99086,0.9907,0.99086,48.24,False
'2018-09-26T10:30:00',0.99054,0.99057,0.99054,0.99056,40.1,0.99086,0.99093,0.99084,0.99085,39.23,True
'2018-09-26T10:31:00',0.99056,0.99059,0.99055,0.99058,43.73,0.99085,0.9909,0.99082,0.99085,44.37,False
'2018-09-26T10:32:00',0.99056,0.99058,0.9904,0.99045,31.84,0.99085,0.99085,0.99065,0.99075,26.37,True
'2018-09-26T10:33:00',0.99055,0.99057,0.99045,0.99047,38.85,0.99078,0.99089,0.99075,0.99081,52.24,False
'2018-09-26T10:34:00',0.99047,0.99047,0.99033,0.99036,31.97,0.99082,0.99082,0.99065,0.99065,45.23,True
'2018-09-26T10:35:00',0.99035,0.99037,0.99035,0.99037,21.97,0.99065,0.99072,0.99065,0.9907,35.0,True
'2018-09-26T10:36:00',0.99037,0.99045,0.99037,0.9904,17.73,0.99069,0.99073,0.99065,0.99073,19.12,True
'2018-09-26T10:37:00',0.99041,0.99055,0.99041,0.99048,15.86,0.99073,0.99085,0.99073,0.99075,15.25,True
'2018-09-26T10:38:00',0.99047,0.9905,0.99035,0.99048,68.75,0.99075,0.99076,0.99065,0.99076,38.24,True
'2018-09-26T10:39:00',0.99047,0.99057,0.99045,0.99055,82.87,0.99076,0.99085,0.99075,0.99084,62.6,True
'2018-09-26T10:40:00',0.99055,0.99095,0.99055,0.99085,86.36,0.99084,0.99125,0.99084,0.99115,98.84,False
'2018-09-26T10:41:00',0.99085,0.99085,0.99075,0.99075,24.0,0.99115,0.99115,0.99104,0.99105,43.87,False
'2018-09-26T10:42:00',0.99075,0.99075,0.99064,0.99071,37.0,0.99105,0.99109,0.991,0.99108,32.86,False
'2018-09-26T10:43:00',0.9907,0.99075,0.99065,0.99065,24.62,0.99107,0.99107,0.991,0.991,30.12,False
'2018-09-26T10:44:00',0.9907,0.99075,0.99065,0.99065,47.75,0.99095,0.99105,0.9909,0.99091,56.24,False
'2018-09-26T10:45:00',0.99065,0.99065,0.99054,0.99054,42.0,0.9909,0.99095,0.99082,0.99082,57.25,True
'2018-09-26T10:46:00',0.99054,0.99062,0.99044,0.99056,58.12,0.99077,0.99085,0.99075,0.99085,40.87,True
'2018-09-26T10:47:00',0.9906,0.99061,0.99055,0.99056,71.5,0.99085,0.99093,0.99085,0.99093,39.73,False
'2018-09-26T10:48:00',0.99057,0.99057,0.99044,0.99045,20.74,0.9909,0.9909,0.99074,0.99075,21.37,False
'2018-09-26T10:49:00',0.99045,0.99058,0.99044,0.99045,50.62,0.99075,0.99085,0.99073,0.99075,38.62,False
'2018-09-26T10:50:00',0.99045,0.99047,0.99028,0.99035,83.11,0.99075,0.99076,0.99055,0.99063,71.23,False
'2018-09-26T10:51:00',0.99035,0.99035,0.99025,0.99035,71.62,0.99062,0.99065,0.99055,0.99062,47.37,True
'2018-09-26T10:52:00',0.99035,0.99056,0.99035,0.99055,91.09,0.99064,0.9909,0.99064,0.99084,76.98,False
'2018-09-26T10:53:00',0.99055,0.99055,0.99045,0.99045,56.75,0.99084,0.99084,0.99073,0.99075,37.25,False
'2018-09-26T10:54:00',0.99045,0.99045,0.9904,0.99044,28.24,0.99075,0.99075,0.99065,0.99075,17.5,True
'2018-09-26T10:55:00',0.99038,0.99045,0.99036,0.99045,9.0,0.99075,0.99075,0.99065,0.99075,10.5,True
'2018-09-26T10:56:00',0.99042,0.99055,0.99042,0.99051,9.5,0.99075,0.99085,0.99075,0.99075,9.0,True
'2018-09-26T10:57:00',0.99049,0.99059,0.99049,0.99058,8.0,0.99075,0.99085,0.99075,0.99085,7.0,True
'2018-09-26T10:58:00',0.99058,0.99069,0.99053,0.99066,17.0,0.99093,0.99096,0.99088,0.99096,17.5,False
'2018-09-26T10:59:00',0.99065,0.99068,0.99055,0.99065,51.24,0.99096,0.99096,0.99085,0.99095,35.5,True
'2018-09-26T11:00:00',0.99065,0.99075,0.99055,0.99068,124.7,0.99095,0.99105,0.9908,0.99103,91.61,True
'2018-09-26T11:01:00',0.9907,0.99087,0.99065,0.99085,66.94,0.99102,0.99115,0.99095,0.99112,67.74,False
'2018-09-26T11:02:00',0.99085,0.99087,0.99075,0.99075,41.35,0.99115,0.99115,0.99103,0.99105,37.36,True
'2018-09-26T11:03:00',0.99075,0.9908,0.99074,0.9908,38.62,0.99105,0.9911,0.99103,0.9911,54.59,True
'2018-09-26T11:04:00',0.99078,0.99093,0.99069,0.9909,65.34,0.99112,0.99125,0.99106,0.99115,73.83,False
'2018-09-26T11:05:00',0.99095,0.99095,0.99075,0.99075,29.73,0.99122,0.99122,0.99107,0.99107,30.25,False
'2018-09-26T11:06:00',0.99075,0.99078,0.99074,0.99074,15.0,0.99104,0.99106,0.99104,0.99106,14.5,True
'2018-09-26T11:07:00',0.99085,0.99085,0.99076,0.99078,41.0,0.99106,0.99117,0.99103,0.99105,60.74,False
'2018-09-26T11:08:00',0.99077,0.99085,0.99056,0.99064,46.37,0.99105,0.99115,0.99085,0.99095,54.45,True
'2018-09-26T11:09:00',0.99065,0.99079,0.99064,0.99075,56.37,0.99095,0.99115,0.99089,0.99114,74.73,False
'2018-09-26T11:10:00',0.99075,0.99085,0.99064,0.99064,71.49,0.99115,0.99116,0.99094,0.99096,105.97,True
'2018-09-26T11:11:00',0.99064,0.99075,0.99064,0.99065,15.37,0.99096,0.99104,0.99095,0.99095,20.99,True
'2018-09-26T11:12:00',0.99074,0.99085,0.9907,0.99077,35.86,0.99106,0.99116,0.99101,0.99105,41.61,False
'2018-09-26T11:13:00',0.99076,0.99076,0.99064,0.99065,49.62,0.99105,0.99105,0.99088,0.99093,50.87,True
'2018-09-26T11:14:00',0.99065,0.99076,0.99065,0.99076,41.24,0.99095,0.99108,0.9909,0.99108,37.99,False
'2018-09-26T11:15:00',0.99076,0.99085,0.99075,0.99075,28.24,0.99108,0.99113,0.99099,0.991,34.61,True
'2018-09-26T11:16:00',0.99075,0.99085,0.99075,0.99075,19.0,0.99101,0.99107,0.99099,0.99104,19.37,False
'2018-09-26T11:17:00',0.99072,0.99073,0.99069,0.99073,13.86,0.99104,0.99106,0.99104,0.99105,12.24,True
'2018-09-26T11:18:00',0.99073,0.99078,0.99072,0.99078,36.11,0.99105,0.99113,0.99104,0.9911,53.71,False
'2018-09-26T11:19:00',0.99078,0.99078,0.99076,0.99078,17.0,0.9911,0.9911,0.99107,0.9911,29.12,True
'2018-09-26T11:20:00',0.99078,0.99089,0.99075,0.99089,19.11,0.9911,0.99115,0.99105,0.99115,28.49,True
'2018-09-26T11:21:00',0.99087,0.9909,0.99085,0.9909,21.74,0.99115,0.99122,0.99115,0.99122,33.24,False
'2018-09-26T11:22:00',0.9909,0.99095,0.99075,0.99085,34.62,0.99122,0.99122,0.99105,0.99109,47.1,False
'2018-09-26T11:23:00',0.99085,0.99086,0.99067,0.99075,18.24,0.99109,0.99115,0.99095,0.99105,25.12,False
'2018-09-26T11:24:00',0.99076,0.99076,0.99069,0.99073,25.75,0.99105,0.99105,0.99095,0.99105,42.12,False
'2018-09-26T11:25:00',0.99073,0.99075,0.99055,0.99055,26.62,0.99105,0.99105,0.99085,0.99085,34.5,False
'2018-09-26T11:26:00',0.99055,0.99057,0.99051,0.99051,35.45,0.99085,0.99092,0.99084,0.99084,36.73,False
'2018-09-26T11:27:00',0.99053,0.99057,0.99045,0.99048,27.87,0.99085,0.9909,0.99075,0.99075,41.36,False
'2018-09-26T11:28:00',0.99046,0.99046,0.99039,0.99045,26.48,0.99075,0.99075,0.99065,0.99072,24.49,False
'2018-09-26T11:29:00',0.99045,0.99045,0.99036,0.99039,29.36,0.99074,0.99075,0.99069,0.99075,31.85,True
'2018-09-26T11:30:00',0.99038,0.99046,0.99034,0.99046,49.36,0.9907,0.99075,0.99065,0.99075,51.07,True
'2018-09-26T11:31:00',0.99047,0.9905,0.99038,0.99048,34.12,0.99075,0.99075,0.99065,0.99075,38.21,False
'2018-09-26T11:32:00',0.99045,0.99056,0.99034,0.99038,56.84,0.99075,0.99085,0.99065,0.99065,49.25,True
'2018-09-26T11:33:00',0.99039,0.99046,0.99038,0.99043,35.72,0.99065,0.99075,0.99065,0.99066,30.5,False
'2018-09-26T11:34:00',0.99041,0.99048,0.99029,0.99029,38.73,0.99066,0.99077,0.99055,0.99055,44.99,True
'2018-09-26T11:35:00',0.99027,0.99044,0.99026,0.99043,61.94,0.99055,0.99076,0.99055,0.99075,53.97,False
'2018-09-26T11:36:00',0.99043,0.99043,0.99025,0.99035,50.99,0.99075,0.99075,0.99056,0.99066,38.12,True
'2018-09-26T11:37:00',0.99035,0.99045,0.99034,0.99045,56.08,0.99066,0.99075,0.9906,0.99073,57.46,True
'2018-09-26T11:38:00',0.99045,0.99047,0.99035,0.99045,46.5,0.99075,0.99078,0.9906,0.99076,67.6,False
'2018-09-26T11:39:00',0.99045,0.99047,0.99045,0.99045,43.0,0.99076,0.9908,0.99068,0.99071,68.73,False
'2018-09-26T11:40:00',0.99045,0.99045,0.99033,0.99035,55.75,0.99069,0.99072,0.99065,0.99068,72.87,False
'2018-09-26T11:41:00',0.99038,0.99042,0.99034,0.99035,45.23,0.99071,0.99077,0.99062,0.99062,66.23,False
'2018-09-26T11:42:00',0.99035,0.99035,0.99014,0.99014,62.11,0.99062,0.99065,0.99045,0.99046,105.35,False
'2018-09-26T11:43:00',0.99014,0.99015,0.99009,0.9901,37.24,0.99046,0.99048,0.99041,0.99048,50.86,True
'2018-09-26T11:44:00',0.9901,0.99017,0.99005,0.99015,38.45,0.99048,0.99049,0.99035,0.99043,37.86,False
'2018-09-26T11:45:00',0.99015,0.99015,0.99005,0.99006,34.98,0.9904,0.9904,0.99032,0.99035,32.59,True
'2018-09-26T11:46:00',0.99006,0.99035,0.99006,0.99035,48.1,0.99035,0.99058,0.99035,0.99058,56.73,False
'2018-09-26T11:47:00',0.99035,0.99035,0.99017,0.99025,50.23,0.99058,0.99058,0.99045,0.99055,46.23,False
'2018-09-26T11:48:00',0.99025,0.99028,0.99022,0.99025,27.74,0.99055,0.99055,0.99051,0.99055,40.61,False
'2018-09-26T11:49:00',0.99027,0.99027,0.99013,0.99015,22.73,0.99055,0.99055,0.99035,0.99045,20.62,True
'2018-09-26T11:50:00',0.99013,0.99026,0.99005,0.99016,59.47,0.99035,0.99053,0.99035,0.99046,55.73,False
'2018-09-26T11:51:00',0.99016,0.99026,0.99015,0.99015,45.36,0.99046,0.99051,0.99046,0.99047,40.36,False
'2018-09-26T11:52:00',0.99015,0.99015,0.99005,0.99009,46.22,0.99046,0.99046,0.99035,0.99035,41.25,True
'2018-09-26T11:53:00',0.99014,0.99035,0.99014,0.99015,109.99,0.99035,0.99066,0.99035,0.99045,76.24,True
'2018-09-26T11:54:00',0.99015,0.99035,0.99015,0.99017,46.35,0.99045,0.99064,0.99043,0.99049,45.99,False
'2018-09-26T11:55:00',0.99019,0.99025,0.99015,0.99015,32.6,0.99051,0.99054,0.99043,0.99043,35.11,True
'2018-09-26T11:56:00',0.99015,0.99045,0.99015,0.99045,46.75,0.99043,0.99065,0.99043,0.99062,45.36,False
'2018-09-26T11:57:00',0.99045,0.99045,0.99027,0.99035,39.49,0.99063,0.99063,0.99055,0.99058,29.5,True
'2018-09-26T11:58:00',0.99029,0.99035,0.99025,0.99035,26.0,0.99058,0.99061,0.99051,0.99061,18.99,True
'2018-09-26T11:59:00',0.99035,0.99035,0.9903,0.99035,24.0,0.99062,0.99065,0.99062,0.99065,13.12,False
'2018-09-26T12:00:00',0.99035,0.99037,0.99025,0.99025,22.24,0.99065,0.99065,0.99055,0.99055,24.86,False
'2018-09-26T12:01:00',0.99025,0.99025,0.99015,0.99017,34.24,0.99055,0.99055,0.99047,0.99049,46.09,True
'2018-09-26T12:02:00',0.99017,0.99024,0.99015,0.99024,38.11,0.99048,0.99052,0.99045,0.99052,59.86,False
'2018-09-26T12:03:00',0.99024,0.99024,0.99013,0.99021,21.25,0.99053,0.99054,0.99049,0.99052,44.75,True
'2018-09-26T12:04:00',0.99016,0.99025,0.99015,0.99025,41.24,0.99053,0.99059,0.99045,0.99049,42.87,True
'2018-09-26T12:05:00',0.99025,0.99025,0.99015,0.99025,23.0,0.99046,0.99055,0.99045,0.99053,24.99,False
'2018-09-26T12:06:00',0.99025,0.99025,0.99014,0.99021,19.11,0.99055,0.99057,0.99053,0.99053,16.12,False
'2018-09-26T12:07:00',0.99019,0.99019,0.99007,0.99015,17.0,0.99051,0.99051,0.99039,0.99045,19.49,True
'2018-09-26T12:08:00',0.99015,0.99025,0.99015,0.99025,38.61,0.99044,0.99047,0.99043,0.99047,24.37,True
'2018-09-26T12:09:00',0.99025,0.99025,0.99015,0.99025,34.46,0.99047,0.99048,0.99045,0.99048,26.24,True
'2018-09-26T12:10:00',0.99025,0.99035,0.99025,0.99026,50.61,0.99048,0.99064,0.99048,0.99055,66.22,True
'2018-09-26T12:11:00',0.99027,0.99035,0.9902,0.9903,24.74,0.99055,0.99064,0.99045,0.99055,30.36,True
'2018-09-26T12:12:00',0.99028,0.99046,0.99025,0.99038,43.86,0.99055,0.99075,0.99055,0.99071,57.61,False
'2018-09-26T12:13:00',0.99042,0.99045,0.99035,0.99035,45.73,0.99072,0.99074,0.99059,0.9906,57.37,True
'2018-09-26T12:14:00',0.99035,0.99047,0.99035,0.99045,48.5,0.99065,0.99075,0.9906,0.99074,70.35,False
'2018-09-26T12:15:00',0.99045,0.99045,0.99034,0.99034,17.0,0.99075,0.99075,0.99065,0.99066,21.12,True
'2018-09-26T12:16:00',0.99034,0.99055,0.99034,0.99055,27.0,0.99065,0.99085,0.99061,0.9908,27.5,True
'2018-09-26T12:17:00',0.99048,0.99055,0.99045,0.99055,16.5,0.99075,0.99085,0.99073,0.99085,16.5,True
'2018-09-26T12:18:00',0.99056,0.99065,0.99049,0.99065,45.36,0.99085,0.9909,0.99081,0.99088,67.99,False
'2018-09-26T12:19:00',0.99065,0.99065,0.99054,0.99055,36.75,0.99088,0.99092,0.99082,0.99082,30.62,True
'2018-09-26T12:20:00',0.99055,0.99065,0.99055,0.99056,38.98,0.99085,0.9909,0.99085,0.9909,29.0,True
'2018-09-26T12:21:00',0.99065,0.99069,0.99059,0.99059,59.72,0.9909,0.991,0.99085,0.99085,44.5,False
'2018-09-26T12:22:00',0.99059,0.99065,0.99055,0.99057,57.99,0.99085,0.99095,0.99085,0.99085,37.25,False
'2018-09-26T12:23:00',0.99057,0.99057,0.99052,0.99055,61.22,0.99085,0.99086,0.99083,0.99085,52.61,False
'2018-09-26T12:24:00',0.99055,0.99056,0.9905,0.99053,42.1,0.99085,0.99085,0.99082,0.99085,41.86,False
'2018-09-26T12:25:00',0.99053,0.99053,0.99044,0.99045,24.49,0.99085,0.99085,0.99075,0.99075,23.61,True
'2018-09-26T12:26:00',0.99047,0.99056,0.99045,0.99055,24.35,0.99075,0.99085,0.99075,0.99085,20.74,False
'2018-09-26T12:27:00',0.99057,0.99058,0.99044,0.99047,20.87,0.99085,0.99087,0.99075,0.99079,17.12,False
'2018-09-26T12:28:00',0.99047,0.99047,0.99034,0.99045,39.85,0.99079,0.99079,0.99072,0.99073,41.61,True
'2018-09-26T12:29:00',0.99045,0.99055,0.99035,0.99055,51.36,0.99075,0.99079,0.99065,0.99079,50.5,False
'2018-09-26T12:30:00',0.99055,0.99055,0.99044,0.99044,37.12,0.99078,0.99084,0.9907,0.9907,55.11,True
'2018-09-26T12:31:00',0.99038,0.99055,0.99038,0.99055,44.35,0.9907,0.99081,0.9907,0.99081,37.84,False
'2018-09-26T12:32:00',0.99055,0.99055,0.99049,0.99049,25.87,0.99081,0.99083,0.99081,0.99081,26.48,False
'2018-09-26T12:33:00',0.99049,0.99054,0.99045,0.99045,62.24,0.99081,0.99083,0.99072,0.99075,49.23,True
'2018-09-26T12:34:00',0.99045,0.99055,0.99044,0.99055,26.09,0.99075,0.99084,0.99075,0.99079,23.75,True
'2018-09-26T12:35:00',0.99055,0.99065,0.9905,0.99055,37.87,0.99082,0.99095,0.99075,0.99087,44.73,True
'2018-09-26T12:36:00',0.99059,0.99065,0.99055,0.99056,50.74,0.99087,0.99095,0.99085,0.99088,46.37,True
'2018-09-26T12:37:00',0.99057,0.99065,0.99057,0.99064,11.0,0.99089,0.99092,0.99089,0.99091,11.0,False
'2018-09-26T12:38:00',0.99064,0.99065,0.99055,0.99055,71.96,0.99094,0.99097,0.99082,0.99085,53.24,False
'2018-09-26T12:39:00',0.99055,0.99065,0.99055,0.99055,49.57,0.99087,0.99096,0.99081,0.99083,40.73,True
'2018-09-26T12:40:00',0.99055,0.99065,0.99055,0.99065,44.73,0.99083,0.99095,0.99083,0.99095,36.86,True
'2018-09-26T12:41:00',0.99066,0.99077,0.99065,0.99075,68.73,0.99095,0.99109,0.99095,0.99105,64.85,False
'2018-09-26T12:42:00',0.99075,0.99085,0.99072,0.99075,54.22,0.99104,0.9911,0.99101,0.99105,39.37,True
'2018-09-26T12:43:00',0.99075,0.9908,0.99068,0.99076,36.48,0.99105,0.99105,0.99095,0.99105,30.72,True
'2018-09-26T12:44:00',0.99076,0.9908,0.99073,0.99077,57.99,0.99105,0.99105,0.99095,0.99105,39.0,False
'2018-09-26T12:45:00',0.99079,0.99079,0.99071,0.99075,34.24,0.99105,0.99111,0.99105,0.99105,28.12,False
'2018-09-26T12:46:00',0.99074,0.99077,0.9907,0.99075,18.75,0.99105,0.99105,0.99103,0.99104,18.25,True
'2018-09-26T12:47:00',0.99075,0.99085,0.99075,0.99075,42.86,0.99105,0.99115,0.99105,0.99105,26.87,True
'2018-09-26T12:48:00',0.99075,0.99078,0.99065,0.99077,56.12,0.99105,0.99105,0.99095,0.99105,52.36,True
'2018-09-26T12:49:00',0.99081,0.9909,0.99077,0.99086,64.5,0.99105,0.99115,0.99105,0.99115,52.37,False
'2018-09-26T12:50:00',0.99086,0.99088,0.99075,0.9908,63.86,0.99115,0.99115,0.99105,0.99112,53.11,True
'2018-09-26T12:51:00',0.9908,0.99089,0.9908,0.99087,32.5,0.99112,0.99119,0.9911,0.99117,32.73,True
'2018-09-26T12:52:00',0.99087,0.99096,0.9908,0.99095,79.95,0.99119,0.99125,0.99112,0.99125,91.99,False
'2018-09-26T12:53:00',0.99095,0.99097,0.99095,0.99095,49.98,0.99122,0.99126,0.9912,0.99125,43.36,False
'2018-09-26T12:54:00',0.99095,0.99095,0.99081,0.99086,72.2,0.99125,0.99126,0.99115,0.99116,67.45,True
'2018-09-26T12:55:00',0.9909,0.99095,0.99087,0.99095,17.12,0.99116,0.99125,0.99116,0.99125,16.0,False
'2018-09-26T12:56:00',0.99095,0.99095,0.99075,0.99085,24.75,0.99127,0.99127,0.99105,0.99114,19.0,False
'2018-09-26T12:57:00',0.9908,0.99085,0.99078,0.99082,18.12,0.99105,0.99115,0.99105,0.99105,18.49,True
'2018-09-26T12:58:00',0.99082,0.99099,0.99082,0.99092,55.98,0.99115,0.99125,0.99105,0.99124,46.61,False
'2018-09-26T12:59:00',0.99092,0.99092,0.99076,0.99085,48.62,0.99115,0.99124,0.99105,0.99115,39.62,True
'2018-09-26T13:00:00',0.99086,0.99115,0.99086,0.99115,54.75,0.99115,0.99145,0.99115,0.99145,95.85,False
'2018-09-26T13:01:00',0.99115,0.99115,0.99102,0.99105,37.5,0.99145,0.99146,0.99133,0.99133,57.25,True
'2018-09-26T13:02:00',0.99105,0.99115,0.99105,0.99115,57.86,0.99132,0.99146,0.99132,0.99144,62.08,True
'2018-09-26T13:03:00',0.99115,0.99115,0.99108,0.99115,30.0,0.99142,0.99145,0.99135,0.99145,45.61,False
'2018-09-26T13:04:00',0.99115,0.99125,0.99114,0.99114,69.98,0.99145,0.99155,0.9914,0.99141,115.67,False
'2018-09-26T13:05:00',0.99107,0.99115,0.99094,0.99094,75.85,0.99139,0.9914,0.99125,0.99126,90.32,False
'2018-09-26T13:06:00',0.99097,0.99097,0.99078,0.99084,71.84,0.99126,0.99126,0.99115,0.99116,45.74,True
'2018-09-26T13:07:00',0.99084,0.99095,0.99084,0.99085,53.46,0.99116,0.99131,0.99111,0.99115,55.99,True
'2018-09-26T13:08:00',0.99087,0.99096,0.99085,0.99095,37.62,0.99115,0.99128,0.99115,0.9912,40.33,True
'2018-09-26T13:09:00',0.99095,0.99105,0.99095,0.99105,28.5,0.99122,0.99131,0.99122,0.99131,27.62,False
'2018-09-26T13:10:00',0.99105,0.99105,0.99095,0.99095,21.5,0.9913,0.9913,0.99123,0.99124,22.0,False
'2018-09-26T13:11:00',0.99087,0.99095,0.99078,0.99085,21.87,0.99116,0.99122,0.99112,0.99115,19.0,True
'2018-09-26T13:12:00',0.99086,0.99088,0.99081,0.99087,37.71,0.99115,0.99116,0.99114,0.99116,34.62,True
'2018-09-26T13:13:00',0.99087,0.99101,0.99084,0.99093,39.86,0.99116,0.99132,0.99116,0.99125,43.74,True
'2018-09-26T13:14:00',0.99095,0.99105,0.99092,0.99101,55.49,0.99125,0.99135,0.99124,0.99125,47.74,False
'2018-09-26T13:15:00',0.99099,0.99104,0.99085,0.99088,61.25,0.99125,0.99134,0.99115,0.99115,55.87,False
'2018-09-26T13:16:00',0.99089,0.99094,0.99076,0.99076,43.98,0.99115,0.99125,0.99105,0.99105,43.36,False
'2018-09-26T13:17:00',0.99078,0.99085,0.99062,0.99062,33.24,0.99105,0.99109,0.99085,0.99085,36.2,True
'2018-09-26T13:18:00',0.99064,0.99086,0.99064,0.99085,32.0,0.99085,0.99115,0.99085,0.99115,40.6,False
'2018-09-26T13:19:00',0.99086,0.99086,0.99075,0.99085,16.49,0.99115,0.99115,0.99105,0.99113,15.5,False
'2018-09-26T13:20:00',0.99085,0.99085,0.99072,0.99072,21.0,0.99114,0.99115,0.99095,0.99095,31.87,False
'2018-09-26T13:21:00',0.9907,0.99072,0.99057,0.99059,25.24,0.99095,0.99104,0.99085,0.99085,25.75,False
'2018-09-26T13:22:00',0.99061,0.99065,0.99045,0.99047,26.11,0.99085,0.99093,0.99074,0.99075,36.12,False
'2018-09-26T13:23:00',0.99045,0.99048,0.99036,0.99046,26.75,0.99075,0.99075,0.99065,0.99075,29.98,True
'2018-09-26T13:24:00',0.99048,0.99048,0.99045,0.99048,7.5,0.99075,0.99075,0.99075,0.99075,7.5,False
'2018-09-26T13:25:00',0.99048,0.99049,0.99043,0.99045,34.85,0.9908,0.99081,0.99075,0.99077,52.08,False
'2018-09-26T13:26:00',0.99045,0.99047,0.99035,0.99036,43.11,0.99077,0.99077,0.99063,0.99063,60.47,False
'2018-09-26T13:27:00',0.99035,0.99038,0.99027,0.99031,34.86,0.99064,0.99065,0.99055,0.99063,48.5,False
'2018-09-26T13:28:00',0.99031,0.99035,0.99025,0.9903,45.87,0.99063,0.99065,0.99055,0.99062,81.48,False
'2018-09-26T13:29:00',0.9903,0.99037,0.99026,0.9903,35.0,0.99062,0.99065,0.99055,0.99055,45.98,True
'2018-09-26T13:30:00',0.9903,0.99035,0.99024,0.99035,45.0,0.99066,0.99066,0.99061,0.99062,84.99,True
'2018-09-26T13:31:00',0.99035,0.99041,0.99035,0.99041,32.5,0.99063,0.99073,0.99061,0.99073,48.72,True
'2018-09-26T13:32:00',0.99041,0.99045,0.99035,0.99045,40.5,0.99073,0.99075,0.99065,0.99073,62.62,False
'2018-09-26T13:33:00',0.99045,0.99045,0.99025,0.99038,68.5,0.99075,0.99075,0.99058,0.9907,126.35,False
'2018-09-26T13:34:00',0.99038,0.99045,0.99037,0.99038,35.0,0.9907,0.99075,0.99065,0.99065,59.0,False
'2018-09-26T13:35:00',0.99036,0.99036,0.99025,0.99031,33.85,0.99065,0.99065,0.99055,0.99063,28.61,False
'2018-09-26T13:36:00',0.99028,0.9903,0.99021,0.99025,26.5,0.9906,0.99064,0.99051,0.99053,26.0,True
'2018-09-26T13:37:00',0.99025,0.99026,0.99024,0.99025,21.0,0.99052,0.9906,0.99051,0.99055,20.0,True
'2018-09-26T13:38:00',0.99026,0.99037,0.99025,0.99037,32.11,0.99058,0.99071,0.99055,0.99069,33.86,False
'2018-09-26T13:39:00',0.99035,0.99035,0.99004,0.99015,47.48,0.99067,0.99067,0.9904,0.99045,40.49,False
'2018-09-26T13:40:00',0.99015,0.99016,0.98989,0.98995,82.48,0.99045,0.99055,0.99024,0.99025,65.84,False
'2018-09-26T13:41:00',0.98995,0.98998,0.98985,0.98995,54.31,0.99032,0.99033,0.99015,0.99025,43.0,False
'2018-09-26T13:42:00',0.98992,0.98999,0.98985,0.98995,42.37,0.99025,0.99025,0.99015,0.99025,32.25,False
'2018-09-26T13:43:00',0.98995,0.98996,0.98979,0.98981,96.12,0.99024,0.99026,0.99005,0.99015,74.12,False
'2018-09-26T13:44:00',0.98984,0.98987,0.98965,0.9898,92.83,0.99012,0.9902,0.98995,0.99009,85.97,False
'2018-09-26T13:45:00',0.98976,0.98986,0.98963,0.98963,84.37,0.9901,0.99015,0.98994,0.98995,65.61,False
'2018-09-26T13:46:00',0.98963,0.98965,0.98949,0.9895,95.87,0.98995,0.98995,0.98977,0.98977,51.5,False
'2018-09-26T13:47:00',0.98949,0.9896,0.98945,0.98945,104.48,0.98977,0.98991,0.98975,0.98975,64.0,True
'2018-09-26T13:48:00',0.98947,0.98956,0.98943,0.9895,36.99,0.98975,0.98985,0.98973,0.98975,34.5,False
'2018-09-26T13:49:00',0.98948,0.98956,0.98941,0.98942,31.86,0.98975,0.98985,0.98973,0.98975,33.0,True
'2018-09-26T13:50:00',0.98942,0.98956,0.98939,0.98956,77.36,0.98975,0.98986,0.98965,0.98986,64.0,False
'2018-09-26T13:51:00',0.98957,0.98958,0.98944,0.98955,26.75,0.98986,0.9899,0.98981,0.98987,26.5,True
'2018-09-26T13:52:00',0.9895,0.98957,0.9895,0.98957,14.0,0.9899,0.9899,0.98984,0.98989,14.0,True
'2018-09-26T13:53:00',0.98957,0.98968,0.98957,0.98966,14.25,0.98986,0.98995,0.98986,0.98995,13.0,False
'2018-09-26T13:54:00',0.98965,0.98973,0.98961,0.98966,45.99,0.98995,0.99006,0.98995,0.98995,34.87,False
'2018-09-26T13:55:00',0.98969,0.9897,0.98949,0.98954,40.24,0.98995,0.98998,0.98981,0.98986,35.5,False
'2018-09-26T13:56:00',0.98954,0.98954,0.98935,0.98942,37.49,0.98985,0.98985,0.98965,0.98974,39.09,False
'2018-09-26T13:57:00',0.98942,0.98943,0.98916,0.98925,74.48,0.98974,0.98976,0.98953,0.98955,86.46,True
'2018-09-26T13:58:00',0.98925,0.9894,0.98925,0.98937,48.86,0.98955,0.98975,0.98955,0.98969,56.99,False
'2018-09-26T13:59:00',0.98939,0.98939,0.98927,0.98929,47.37,0.98974,0.98975,0.98963,0.98963,48.61,False
'2018-09-26T14:00:00',0.98928,0.98929,0.98915,0.98925,47.74,0.98965,0.98965,0.98945,0.98955,73.86,False
'2018-09-26T14:01:00',0.98925,0.98926,0.98914,0.98915,92.24,0.98961,0.98963,0.98945,0.98946,111.47,True
'2018-09-26T14:02:00',0.98909,0.98926,0.98906,0.98925,49.85,0.98946,0.98958,0.98938,0.98955,44.47,True
'2018-09-26T14:03:00',0.98926,0.98942,0.98926,0.98935,56.12,0.98955,0.98975,0.98955,0.98965,67.46,True
'2018-09-26T14:04:00',0.98936,0.98952,0.98936,0.98949,49.6,0.98965,0.98985,0.98965,0.98985,64.92,True
'2018-09-26T14:05:00',0.98951,0.98954,0.98947,0.98952,27.24,0.98985,0.98985,0.98984,0.98985,28.0,False
'2018-09-26T14:06:00',0.98952,0.98952,0.9893,0.98936,55.73,0.98987,0.98987,0.98965,0.98973,64.35,True
'2018-09-26T14:07:00',0.98936,0.98955,0.98935,0.98949,80.08,0.98971,0.98985,0.98969,0.98985,85.72,False
'2018-09-26T14:08:00',0.98949,0.98955,0.9894,0.98945,86.72,0.98985,0.98995,0.98975,0.98975,123.83,False
'2018-09-26T14:09:00',0.98947,0.98951,0.98937,0.98938,51.0,0.98975,0.98985,0.98965,0.98965,58.67,False
'2018-09-26T14:10:00',0.98936,0.98943,0.98923,0.98928,72.49,0.98965,0.98975,0.98955,0.9896,80.06,False
'2018-09-26T14:11:00',0.98928,0.98929,0.98907,0.98907,63.62,0.9896,0.98965,0.98939,0.98939,80.7,False
'2018-09-26T14:12:00',0.98907,0.98915,0.98899,0.98904,83.36,0.98939,0.98945,0.98933,0.98935,121.34,True
'2018-09-26T14:13:00',0.98905,0.98907,0.98895,0.98905,32.37,0.98935,0.98935,0.98931,0.98935,26.0,False
'2018-09-26T14:14:00',0.98905,0.98915,0.98895,0.98899,38.24,0.98933,0.98945,0.98931,0.98931,38.49,False
'2018-09-26T14:15:00',0.98905,0.98905,0.98874,0.98879,119.87,0.98931,0.98937,0.98909,0.98916,114.35,False
'2018-09-26T14:16:00',0.98874,0.98883,0.98865,0.98869,81.87,0.98915,0.98916,0.98895,0.98905,70.36,True
'2018-09-26T14:17:00',0.98871,0.98888,0.98868,0.98884,113.12,0.98905,0.98916,0.98905,0.98916,63.5,False
'2018-09-26T14:18:00',0.98884,0.98886,0.98877,0.98881,86.0,0.98916,0.98923,0.98912,0.98913,77.44,True
'2018-09-26T14:19:00',0.98881,0.98895,0.98871,0.9889,125.99,0.9891,0.98925,0.98903,0.98924,121.61,False
'2018-09-26T14:20:00',0.98887,0.98892,0.98878,0.98891,119.12,0.98923,0.98925,0.9891,0.98922,117.72,True
'2018-09-26T14:21:00',0.98889,0.98915,0.98885,0.98905,123.12,0.98923,0.98946,0.98919,0.98935,136.26,True
'2018-09-26T14:22:00',0.98905,0.98915,0.98905,0.98905,41.0,0.98935,0.98949,0.98935,0.98938,51.19,False
'2018-09-26T14:23:00',0.98905,0.98915,0.98903,0.98905,64.74,0.98938,0.98949,0.98931,0.98931,57.97,False
'2018-09-26T14:24:00',0.98895,0.989,0.98894,0.98894,75.37,0.98929,0.98933,0.98922,0.98925,66.96,True
'2018-09-26T14:25:00',0.98899,0.98905,0.98895,0.98905,38.74,0.98929,0.98935,0.98924,0.98934,31.0,False
'2018-09-26T14:26:00',0.98905,0.98907,0.98899,0.98905,78.35,0.98935,0.9894,0.98931,0.98934,62.96,True
'2018-09-26T14:27:00',0.98905,0.98914,0.98905,0.98908,60.24,0.98935,0.98944,0.98935,0.9894,44.99,False
'2018-09-26T14:28:00',0.98906,0.98912,0.98903,0.98906,86.12,0.9894,0.9894,0.98931,0.98935,67.37,False
'2018-09-26T14:29:00',0.98909,0.98913,0.98893,0.98904,95.75,0.98935,0.98935,0.98925,0.98935,97.34,True
'2018-09-26T14:30:00',0.98905,0.98908,0.989,0.98905,73.74,0.98935,0.98941,0.98934,0.98937,60.96,False
'2018-09-26T14:31:00',0.98905,0.98912,0.98905,0.98905,66.37,0.98936,0.9894,0.98931,0.98937,67.2,True
'2018-09-26T14:32:00',0.98905,0.98914,0.98905,0.98909,85.49,0.98936,0.98944,0.98933,0.98941,88.45,True
'2018-09-26T14:33:00',0.98913,0.98915,0.98905,0.98912,90.6,0.98941,0.98945,0.98935,0.98944,88.56,False
'2018-09-26T14:34:00',0.98913,0.98917,0.98901,0.98908,75.12,0.98945,0.98945,0.98933,0.98939,65.72,True
'2018-09-26T14:35:00',0.98909,0.98921,0.98907,0.98912,61.74,0.98941,0.98953,0.98941,0.98945,63.48,True
'2018-09-26T14:36:00',0.98913,0.98919,0.98912,0.98915,69.24,0.98944,0.98952,0.98942,0.98943,57.62,True
'2018-09-26T14:37:00',0.98915,0.98924,0.98915,0.98922,68.5,0.98944,0.98955,0.98944,0.98951,64.98,True
'2018-09-26T14:38:00',0.98917,0.98927,0.98917,0.98921,71.85,0.98949,0.98961,0.98945,0.98955,86.03,False
'2018-09-26T14:39:00',0.98921,0.98925,0.989,0.989,84.73,0.98953,0.98953,0.98932,0.98932,76.74,True
'2018-09-26T14:40:00',0.989,0.98919,0.989,0.98918,61.48,0.98934,0.98945,0.98933,0.98945,59.62,False
'2018-09-26T14:41:00',0.98915,0.98926,0.98905,0.98905,59.72,0.98945,0.98955,0.98935,0.98935,57.08,True
'2018-09-26T14:42:00',0.98905,0.98917,0.98905,0.98914,53.96,0.98935,0.98945,0.98935,0.98945,54.41,False
'2018-09-26T14:43:00',0.98914,0.98917,0.98908,0.98912,89.0,0.98945,0.98947,0.98938,0.98944,151.73,False
'2018-09-26T14:44:00',0.98913,0.98915,0.98903,0.98907,82.97,0.98945,0.98947,0.98934,0.98937,111.99,True
'2018-09-26T14:45:00',0.98907,0.98945,0.98907,0.98935,87.98,0.98939,0.98967,0.98939,0.98958,141.58,False
'2018-09-26T14:46:00',0.98935,0.98935,0.98925,0.98925,68.11,0.98964,0.98965,0.98951,0.98961,103.25,False
'2018-09-26T14:47:00',0.98925,0.98935,0.98905,0.98915,79.24,0.98964,0.98966,0.98935,0.98944,96.36,False
'2018-09-26T14:48:00',0.98915,0.98915,0.98904,0.98908,85.98,0.98945,0.98946,0.98933,0.98944,77.87,True
'2018-09-26T14:49:00',0.98905,0.98925,0.98905,0.98915,82.47,0.98944,0.98964,0.98935,0.98945,66.87,True
'2018-09-26T14:50:00',0.98915,0.98925,0.98914,0.98915,64.12,0.98946,0.98955,0.98944,0.98946,76.99,False
'2018-09-26T14:51:00',0.98915,0.9892,0.98905,0.98915,65.47,0.98945,0.98953,0.98936,0.98945,83.25,False
'2018-09-26T14:52:00',0.98915,0.98919,0.98908,0.98908,77.09,0.98945,0.98954,0.98941,0.98942,67.48,True
'2018-09-26T14:53:00',0.98905,0.98925,0.98901,0.98925,111.31,0.98935,0.98955,0.98933,0.98955,121.96,True
'2018-09-26T14:54:00',0.98925,0.98935,0.98915,0.98935,84.43,0.98957,0.98966,0.98944,0.98965,85.2,False
'2018-09-26T14:55:00',0.98935,0.98935,0.98925,0.98933,46.71,0.98961,0.98965,0.98955,0.98965,51.36,False
'2018-09-26T14:56:00',0.98931,0.98935,0.98919,0.9892,57.99,0.98963,0.98966,0.98952,0.98952,53.12,True
'2018-09-26T14:57:00',0.9892,0.98925,0.98915,0.98921,42.0,0.98955,0.98955,0.98952,0.98955,50.0,True
'2018-09-26T14:58:00',0.98923,0.98936,0.98919,0.98936,23.0,0.98955,0.98965,0.98954,0.98965,24.0,True
'2018-09-26T14:59:00',0.98935,0.98942,0.98925,0.9894,78.23,0.98965,0.98975,0.98959,0.98972,92.5,False
'2018-09-26T15:00:00',0.98941,0.98943,0.98928,0.98932,122.97,0.98975,0.98975,0.98963,0.98964,133.95,False
'2018-09-26T15:01:00',0.9893,0.98942,0.98925,0.98931,129.29,0.98962,0.98975,0.9896,0.98963,115.67,True
'2018-09-26T15:02:00',0.98931,0.98945,0.98928,0.98945,87.95,0.98963,0.98975,0.98962,0.98972,84.11,False
'2018-09-26T15:03:00',0.98945,0.98945,0.98937,0.98945,74.32,0.98975,0.98975,0.98972,0.98972,69.2,False
'2018-09-26T15:04:00',0.98945,0.98945,0.98936,0.9894,22.6,0.98975,0.98976,0.9897,0.98972,27.49,False
'2018-09-26T15:05:00',0.9894,0.98945,0.98936,0.98936,47.1,0.98972,0.98975,0.98968,0.98968,48.86,False
'2018-09-26T15:06:00',0.98936,0.98944,0.98925,0.98925,145.08,0.98968,0.98975,0.98955,0.98955,112.22,True
'2018-09-26T15:07:00',0.98925,0.98941,0.98925,0.98941,73.36,0.98955,0.98972,0.98954,0.98971,67.37,False
'2018-09-26T15:08:00',0.98941,0.98945,0.98935,0.98937,66.1,0.9897,0.98974,0.98964,0.98969,66.71,True
'2018-09-26T15:09:00',0.98938,0.98952,0.98937,0.98952,81.97,0.98969,0.98985,0.98969,0.98984,75.61,False
'2018-09-26T15:10:00',0.98952,0.98952,0.98935,0.98945,68.1,0.98983,0.98983,0.9897,0.98975,71.24,False
'2018-09-26T15:11:00',0.98945,0.98945,0.98928,0.98936,59.83,0.98976,0.98976,0.9896,0.98965,54.61,False
'2018-09-26T15:12:00',0.98937,0.98945,0.98926,0.9893,52.74,0.98965,0.98974,0.9896,0.98965,51.23,True
'2018-09-26T15:13:00',0.98933,0.98951,0.98933,0.9895,66.0,0.98965,0.98985,0.98964,0.98982,76.8,False
'2018-09-26T15:14:00',0.9895,0.98954,0.98941,0.98945,60.12,0.98982,0.98986,0.98973,0.98975,90.71,False
'2018-09-26T15:15:00',0.98941,0.98946,0.98935,0.98944,40.0,0.98975,0.98975,0.98965,0.98975,50.59,False
'2018-09-26T15:16:00',0.98938,0.98946,0.98935,0.98938,41.36,0.98975,0.98975,0.98968,0.9897,57.45,False
'2018-09-26T15:17:00',0.98936,0.98943,0.9893,0.98935,39.36,0.98968,0.98975,0.98963,0.98963,38.24,True
'2018-09-26T15:18:00',0.98935,0.98935,0.98932,0.98935,20.59,0.98964,0.98967,0.98964,0.98964,15.99,False
'2018-09-26T15:19:00',0.98935,0.98935,0.98929,0.98932,46.48,0.98962,0.98964,0.98961,0.98964,26.24,True
'2018-09-26T15:20:00',0.98932,0.98935,0.98932,0.98935,14.48,0.98964,0.98965,0.98962,0.98963,13.86,False
'2018-09-26T15:21:00',0.98935,0.98935,0.98925,0.98925,43.22,0.98963,0.98969,0.98955,0.98955,48.96,True
'2018-09-26T15:22:00',0.98925,0.98935,0.98925,0.98935,18.37,0.98955,0.98966,0.98955,0.98966,19.36,False
'2018-09-26T15:23:00',0.98935,0.9894,0.98928,0.98929,16.5,0.98967,0.98972,0.9896,0.98961,18.36,False
'2018-09-26T15:24:00',0.98928,0.98928,0.98922,0.98927,21.5,0.9896,0.98961,0.98954,0.98959,27.1,True
'2018-09-26T15:25:00',0.98925,0.9894,0.9892,0.98935,70.98,0.98952,0.98966,0.98951,0.98966,71.74,False
'2018-09-26T15:26:00',0.98935,0.98938,0.98935,0.98935,74.98,0.98967,0.98971,0.98961,0.98964,55.49,True
'2018-09-26T15:27:00',0.98938,0.98939,0.98934,0.98936,58.5,0.98964,0.98972,0.98964,0.98967,34.87,False
'2018-09-26T15:28:00',0.98935,0.98935,0.9892,0.98926,54.37,0.98967,0.98967,0.98952,0.98957,35.87,True
'2018-09-26T15:29:00',0.98926,0.98931,0.98916,0.98931,54.97,0.98957,0.98963,0.98954,0.98963,42.24,False
'2018-09-26T15:30:00',0.9893,0.98944,0.98925,0.98929,88.73,0.98962,0.98972,0.98955,0.98955,58.5,True
'2018-09-26T15:31:00',0.9893,0.98939,0.98928,0.9893,63.86,0.98955,0.98965,0.98955,0.98962,42.5,True
'2018-09-26T15:32:00',0.98929,0.98954,0.98925,0.98954,86.22,0.98964,0.98986,0.9896,0.98986,73.1,False
'2018-09-26T15:33:00',0.98954,0.98958,0.98945,0.98952,101.84,0.98986,0.98988,0.9898,0.98983,76.97,False
'2018-09-26T15:34:00',0.9895,0.98954,0.98945,0.98947,99.58,0.98985,0.98985,0.98974,0.98977,84.34,False
'2018-09-26T15:35:00',0.98946,0.98952,0.98945,0.98946,45.12,0.98977,0.98981,0.98975,0.98978,38.75,False
'2018-09-26T15:36:00',0.98946,0.98948,0.98924,0.98925,98.21,0.98978,0.98978,0.98955,0.98965,101.1,True
'2018-09-26T15:37:00',0.98925,0.98955,0.98925,0.98947,107.83,0.9896,0.98986,0.9896,0.98984,107.69,True
'2018-09-26T15:38:00',0.98947,0.98957,0.98945,0.98956,72.87,0.98977,0.98991,0.98977,0.98988,121.0,False
'2018-09-26T15:39:00',0.98955,0.98955,0.9894,0.98945,81.1,0.98986,0.98988,0.98972,0.98975,89.62,False
'2018-09-26T15:40:00',0.98945,0.98945,0.98925,0.98935,84.57,0.98975,0.98975,0.98955,0.9897,91.97,False
'2018-09-26T15:41:00',0.98935,0.98941,0.98928,0.98937,66.74,0.98969,0.98974,0.9896,0.98965,70.84,True
'2018-09-26T15:42:00',0.98937,0.98954,0.98935,0.9895,47.99,0.98967,0.98985,0.98967,0.98984,35.35,True
'2018-09-26T15:43:00',0.98954,0.98959,0.98948,0.98957,70.73,0.98984,0.98992,0.98975,0.98985,68.75,True
'2018-09-26T15:44:00',0.98959,0.98975,0.98954,0.98957,75.98,0.98985,0.99003,0.98978,0.98986,126.24,False
'2018-09-26T15:45:00',0.98957,0.98957,0.98945,0.98954,54.36,0.98986,0.98986,0.98975,0.98982,64.85,True
'2018-09-26T15:46:00',0.98954,0.98965,0.98954,0.98965,42.24,0.9898,0.98995,0.9898,0.98995,67.84,True
'2018-09-26T15:47:00',0.98966,0.98978,0.98965,0.98975,80.97,0.98998,0.99012,0.98994,0.9901,119.21,False
'2018-09-26T15:48:00',0.98975,0.98977,0.98965,0.98967,61.57,0.99011,0.99011,0.98995,0.98999,65.21,False
'2018-09-26T15:49:00',0.98967,0.98967,0.98955,0.98957,52.5,0.98999,0.99,0.98984,0.98989,71.95,True
'2018-09-26T15:50:00',0.98957,0.9897,0.98956,0.98967,45.23,0.98989,0.99004,0.98988,0.98999,46.35,True
'2018-09-26T15:51:00',0.98967,0.98981,0.98966,0.98977,42.37,0.98996,0.99006,0.98995,0.99005,46.47,True
'2018-09-26T15:52:00',0.98979,0.98995,0.98975,0.98991,80.98,0.99005,0.99025,0.99005,0.99015,107.83,False
'2018-09-26T15:53:00',0.98992,0.99001,0.98985,0.98987,108.6,0.99015,0.99031,0.99011,0.99015,166.46,False
'2018-09-26T15:54:00',0.98987,0.98997,0.98975,0.98976,95.75,0.99015,0.99025,0.99005,0.99008,102.47,False
'2018-09-26T15:55:00',0.98978,0.98995,0.98975,0.98975,154.98,0.99008,0.99024,0.99003,0.99006,129.61,True
'2018-09-26T15:56:00',0.98975,0.98981,0.98975,0.98977,90.7,0.99006,0.99015,0.99004,0.99007,114.21,False
'2018-09-26T15:57:00',0.98977,0.98977,0.98966,0.98966,46.0,0.99005,0.99005,0.98998,0.98998,24.75,True
'2018-09-26T15:58:00',0.98966,0.98985,0.98966,0.98985,80.0,0.98998,0.99014,0.98998,0.99009,54.0,False
'2018-09-26T15:59:00',0.98985,0.98985,0.98975,0.98976,15.87,0.99009,0.9901,0.99007,0.99008,18.75,False
'2018-09-26T16:00:00',0.98976,0.98979,0.98965,0.98975,76.84,0.99008,0.99011,0.98993,0.99003,69.59,True
'2018-09-26T16:01:00',0.98975,0.98985,0.98965,0.9898,53.72,0.98996,0.99009,0.98992,0.99009,48.12,False
'2018-09-26T16:02:00',0.9898,0.9898,0.98965,0.98975,101.86,0.99007,0.9901,0.98991,0.98994,68.75,False
'2018-09-26T16:03:00',0.98966,0.98968,0.98945,0.98945,97.48,0.98994,0.98998,0.98972,0.98972,67.37,True
'2018-09-26T16:04:00',0.98945,0.98955,0.98935,0.98945,99.86,0.98976,0.98985,0.98962,0.98975,85.1,True
'2018-09-26T16:05:00',0.98945,0.98957,0.98944,0.98955,84.25,0.98974,0.98991,0.98973,0.98988,61.37,True
'2018-09-26T16:06:00',0.98955,0.98982,0.98955,0.98968,148.95,0.98987,0.99011,0.98985,0.99005,86.23,False
'2018-09-26T16:07:00',0.98969,0.98989,0.98966,0.98966,139.11,0.99005,0.99015,0.99,0.99001,87.73,False
'2018-09-26T16:08:00',0.98967,0.98969,0.98955,0.98965,108.37,0.99001,0.99001,0.98985,0.98995,61.5,False
'2018-09-26T16:09:00',0.98965,0.98967,0.98955,0.98955,100.44,0.98995,0.99001,0.98985,0.98985,58.0,False
'2018-09-26T16:10:00',0.98955,0.98957,0.98935,0.98945,116.82,0.98985,0.98985,0.98965,0.98975,81.62,False
'2018-09-26T16:11:00',0.98946,0.9895,0.98925,0.98938,142.23,0.98975,0.98975,0.98955,0.98975,99.98,True
'2018-09-26T16:12:00',0.98945,0.98962,0.98928,0.98945,92.87,0.98975,0.98995,0.98962,0.98975,67.5,False
'2018-09-26T16:13:00',0.98945,0.98947,0.98915,0.98925,60.99,0.98978,0.98979,0.98946,0.98955,53.48,True
'2018-09-26T16:14:00',0.98929,0.98943,0.98925,0.98939,73.1,0.98965,0.98975,0.98955,0.98975,49.1,True
'2018-09-26T16:15:00',0.9894,0.98956,0.98935,0.98952,74.23,0.98975,0.98985,0.98965,0.98984,59.74,False
'2018-09-26T16:16:00',0.98947,0.9895,0.98938,0.98945,74.24,0.98984,0.98986,0.98975,0.98975,56.23,True
'2018-09-26T16:17:00',0.98945,0.98957,0.98945,0.98957,31.75,0.9898,0.98989,0.9897,0.98989,29.5,False
'2018-09-26T16:18:00',0.98965,0.98971,0.98947,0.98953,28.5,0.98989,0.98995,0.98985,0.98985,29.0,False
'2018-09-26T16:19:00',0.98946,0.98955,0.98945,0.98945,80.25,0.98985,0.98986,0.98972,0.98972,84.87,False
'2018-09-26T16:20:00',0.98945,0.98955,0.98935,0.98936,85.99,0.98977,0.98985,0.98965,0.98965,92.61,True
'2018-09-26T16:21:00',0.98935,0.98952,0.98935,0.98945,97.98,0.98965,0.9898,0.98965,0.98971,91.99,True
'2018-09-26T16:22:00',0.98945,0.98947,0.98945,0.98947,41.37,0.98969,0.98979,0.98966,0.98979,40.21,False
'2018-09-26T16:23:00',0.98947,0.98949,0.98934,0.98948,84.32,0.98979,0.98979,0.98965,0.98975,98.2,True
'2018-09-26T16:24:00',0.98948,0.98975,0.98945,0.98961,113.23,0.98975,0.99005,0.98975,0.98995,139.34,True
'2018-09-26T16:25:00',0.98956,0.98975,0.98955,0.98974,86.74,0.98995,0.99008,0.98985,0.99006,73.4,True
'2018-09-26T16:26:00',0.98976,0.98978,0.98968,0.98976,98.1,0.99006,0.99013,0.98998,0.99005,93.74,True
'2018-09-26T16:27:00',0.98975,0.98986,0.98965,0.98985,101.74,0.99005,0.99018,0.98999,0.99015,97.1,False
'2018-09-26T16:28:00',0.98985,0.98985,0.98955,0.9896,135.82,0.99013,0.99015,0.98983,0.98985,122.2,True
'2018-09-26T16:29:00',0.98964,0.98986,0.98956,0.98977,155.36,0.98989,0.99015,0.98989,0.99015,113.75,True
'2018-09-26T16:30:00',0.98986,0.99005,0.98975,0.98995,141.73,0.99015,0.99035,0.99011,0.99024,139.85,True
'2018-09-26T16:31:00',0.98995,0.99005,0.98995,0.99005,67.35,0.99025,0.99032,0.99023,0.99032,78.61,True
'2018-09-26T16:32:00',0.99005,0.99016,0.99005,0.99007,75.11,0.99029,0.99045,0.99028,0.99034,106.24,False
'2018-09-26T16:33:00',0.99005,0.99007,0.98994,0.99005,95.11,0.99032,0.99037,0.99019,0.99036,123.49,False
'2018-09-26T16:34:00',0.99005,0.99005,0.98986,0.98995,79.58,0.99036,0.99036,0.99018,0.99022,98.84,False
'2018-09-26T16:35:00',0.98995,0.98995,0.98974,0.98976,98.69,0.99023,0.99025,0.99003,0.99006,112.36,True
'2018-09-26T16:36:00',0.98978,0.98999,0.98974,0.98978,100.85,0.99006,0.99031,0.99005,0.99005,80.24,True
'2018-09-26T16:37:00',0.98978,0.9899,0.98978,0.98985,42.53,0.99005,0.99015,0.99005,0.99015,41.98,True
'2018-09-26T16:38:00',0.98985,0.98999,0.98979,0.98995,85.22,0.99015,0.99025,0.9901,0.9902,110.49,True
'2018-09-26T16:39:00',0.98991,0.99016,0.9899,0.99003,107.73,0.9902,0.99045,0.9902,0.99034,120.49,True
'2018-09-26T16:40:00',0.99003,0.9902,0.99002,0.99016,124.81,0.99035,0.99054,0.99034,0.99045,93.34,True
'2018-09-26T16:41:00',0.99016,0.9902,0.99015,0.99016,74.11,0.99044,0.99052,0.99042,0.99048,97.95,True
'2018-09-26T16:42:00',0.99018,0.99045,0.99017,0.99045,95.21,0.9905,0.99085,0.99045,0.99081,114.33,False
'2018-09-26T16:43:00',0.99045,0.9905,0.99035,0.99035,59.36,0.99081,0.99085,0.99061,0.99063,85.97,True
'2018-09-26T16:44:00',0.99035,0.99055,0.99035,0.99055,98.22,0.99065,0.99085,0.99065,0.99079,108.22,False
'2018-09-26T16:45:00',0.99055,0.99065,0.99045,0.99045,124.72,0.99085,0.99096,0.9907,0.99077,126.08,True
'2018-09-26T16:46:00',0.99047,0.99064,0.99046,0.99061,84.11,0.99079,0.99096,0.99078,0.99092,109.58,False
'2018-09-26T16:47:00',0.99061,0.99069,0.99031,0.99052,117.36,0.99093,0.99095,0.99065,0.99084,150.2,False
'2018-09-26T16:48:00',0.99051,0.99052,0.99025,0.99035,85.12,0.99083,0.99084,0.99055,0.99065,114.58,True
'2018-09-26T16:49:00',0.99038,0.99055,0.9903,0.99051,101.74,0.99065,0.99085,0.99063,0.99083,95.98,True
'2018-09-26T16:50:00',0.99053,0.99097,0.99053,0.99095,123.73,0.99085,0.99139,0.99085,0.99125,100.81,True
'2018-09-26T16:51:00',0.99095,0.99115,0.99085,0.99115,80.21,0.99125,0.99145,0.99115,0.99145,85.48,False
'2018-09-26T16:52:00',0.99115,0.99125,0.99094,0.99094,54.97,0.99155,0.99155,0.99126,0.99126,45.49,False
'2018-09-26T16:53:00',0.99095,0.99098,0.99086,0.99086,63.84,0.99126,0.99135,0.99125,0.99125,79.23,True
'2018-09-26T16:54:00',0.99087,0.99105,0.99087,0.99095,71.95,0.99122,0.99135,0.99119,0.99125,69.7,True
'2018-09-26T16:55:00',0.99095,0.99115,0.99095,0.99105,90.72,0.99125,0.99144,0.99124,0.99134,98.07,False
'2018-09-26T16:56:00',0.99105,0.99115,0.99104,0.99104,119.61,0.99134,0.99143,0.99124,0.99131,137.44,False
'2018-09-26T16:57:00',0.99104,0.99104,0.99085,0.99095,124.48,0.99128,0.99131,0.99111,0.99121,121.97,False
'2018-09-26T16:58:00',0.99095,0.99095,0.99052,0.99059,119.45,0.99121,0.99121,0.99076,0.99092,158.71,True
'2018-09-26T16:59:00',0.99062,0.99075,0.99055,0.99065,108.36,0.99095,0.99105,0.99084,0.99094,162.74,False
'2018-09-26T17:00:00',0.99065,0.99075,0.99055,0.99055,129.29,0.99095,0.99112,0.99076,0.9908,142.46,False
'2018-09-26T17:01:00',0.99055,0.99055,0.99035,0.99035,115.93,0.99079,0.99085,0.99067,0.99067,122.21,True
'2018-09-26T17:02:00',0.99035,0.99065,0.99035,0.99057,70.86,0.99067,0.99095,0.99061,0.99089,92.24,True
'2018-09-26T17:03:00',0.99057,0.99066,0.99055,0.99065,59.49,0.99085,0.99105,0.99085,0.99095,100.72,False
'2018-09-26T17:04:00',0.99065,0.99065,0.99055,0.99064,63.35,0.99095,0.99095,0.99085,0.99092,57.85,False
'2018-09-26T17:05:00',0.99064,0.99064,0.9904,0.9904,35.0,0.99094,0.99094,0.99065,0.99065,45.22,True
'2018-09-26T17:06:00',0.99038,0.99052,0.99033,0.99048,33.0,0.99065,0.99075,0.99062,0.99075,35.61,True
'2018-09-26T17:07:00',0.99046,0.99049,0.9903,0.99049,55.5,0.99075,0.99075,0.99062,0.99075,64.56,False
'2018-09-26T17:08:00',0.99047,0.99048,0.99035,0.99035,36.0,0.99075,0.99075,0.99065,0.99065,57.96,True
'2018-09-26T17:09:00',0.99035,0.99047,0.99035,0.9904,78.37,0.99065,0.99076,0.99065,0.99065,124.5,True
'2018-09-26T17:10:00',0.99041,0.99059,0.9904,0.99056,83.0,0.99065,0.99085,0.99065,0.99085,138.34,False
'2018-09-26T17:11:00',0.99051,0.99058,0.99035,0.99036,55.98,0.99085,0.99085,0.99065,0.99065,80.72,True
'2018-09-26T17:12:00',0.99036,0.99047,0.99032,0.99045,66.74,0.99065,0.99075,0.99059,0.99075,102.84,False
'2018-09-26T17:13:00',0.99045,0.99045,0.99035,0.99037,62.0,0.99073,0.99075,0.99062,0.99065,109.97,True
'2018-09-26T17:14:00',0.99037,0.99058,0.99037,0.99051,59.86,0.99069,0.99085,0.99069,0.99085,71.08,False
'2018-09-26T17:15:00',0.99055,0.9906,0.99047,0.9905,19.0,0.99085,0.99085,0.99075,0.99075,22.87,False
'2018-09-26T17:16:00',0.99055,0.99055,0.99035,0.99045,47.11,0.99075,0.99085,0.99065,0.99074,48.0,True
'2018-09-26T17:17:00',0.99045,0.99053,0.99033,0.99045,70.0,0.99074,0.99075,0.99058,0.99075,104.5,True
'2018-09-26T17:18:00',0.99045,0.9905,0.99038,0.99049,46.5,0.99072,0.99075,0.99069,0.99075,61.62,False
'2018-09-26T17:19:00',0.99055,0.99056,0.99045,0.99045,45.0,0.99076,0.99085,0.99071,0.99071,58.75,True
'2018-09-26T17:20:00',0.99045,0.99052,0.99042,0.99048,33.87,0.99072,0.99085,0.99065,0.99085,49.0,False
'2018-09-26T17:21:00',0.99049,0.99055,0.99037,0.99041,76.62,0.99085,0.99085,0.99066,0.9907,119.61,True
'2018-09-26T17:22:00',0.99041,0.9905,0.99035,0.99043,52.37,0.99067,0.99081,0.99066,0.99074,64.87,False
'2018-09-26T17:23:00',0.99043,0.99044,0.99034,0.99035,68.37,0.99075,0.99075,0.9906,0.99065,115.09,False
'2018-09-26T17:24:00',0.99035,0.99039,0.99016,0.99021,74.73,0.99065,0.99071,0.99045,0.99045,112.35,True
'2018-09-26T17:25:00',0.99021,0.99029,0.99014,0.9902,62.84,0.99053,0.99055,0.99045,0.99048,64.23,True
'2018-09-26T17:26:00',0.9902,0.99031,0.99016,0.99026,54.1,0.9905,0.99063,0.9905,0.99058,68.6,False
'2018-09-26T17:27:00',0.99026,0.99038,0.99025,0.99025,59.47,0.99058,0.99065,0.99054,0.99054,85.34,True
'2018-09-26T17:28:00',0.99025,0.99025,0.99015,0.99025,15.23,0.99055,0.99055,0.99045,0.99055,15.61,True
'2018-09-26T17:29:00',0.99026,0.99037,0.99026,0.99026,32.35,0.99055,0.99065,0.99055,0.99065,42.75,True
'2018-09-26T17:30:00',0.99026,0.99042,0.99025,0.99041,24.75,0.99055,0.99074,0.99055,0.99073,36.12,False
'2018-09-26T17:31:00',0.99041,0.99057,0.99035,0.99042,58.49,0.99073,0.99083,0.99066,0.99069,93.75,False
'2018-09-26T17:32:00',0.99042,0.99042,0.99016,0.99031,71.0,0.99072,0.99073,0.9905,0.99058,112.62,False
'2018-09-26T17:33:00',0.99031,0.99033,0.9902,0.9902,50.0,0.99057,0.99064,0.99052,0.99052,79.87,True
'2018-09-26T17:34:00',0.9902,0.99042,0.99017,0.99037,53.49,0.99052,0.99074,0.99045,0.99065,76.96,False
'2018-09-26T17:35:00',0.99039,0.9904,0.99026,0.99028,43.0,0.99065,0.99065,0.99058,0.99063,78.47,True
'2018-09-26T17:36:00',0.99028,0.99037,0.99026,0.99035,47.5,0.99063,0.99071,0.99058,0.99065,62.1,True
'2018-09-26T17:37:00',0.99035,0.99048,0.99032,0.99043,28.5,0.99063,0.99076,0.99061,0.99075,31.75,False
'2018-09-26T17:38:00',0.99038,0.99047,0.99029,0.99031,40.0,0.99075,0.99076,0.99055,0.99063,50.25,True
'2018-09-26T17:39:00',0.99033,0.99048,0.99033,0.99045,29.0,0.99064,0.99075,0.99064,0.99075,30.0,True
'2018-09-26T17:40:00',0.99047,0.99054,0.99045,0.99054,53.25,0.99075,0.99085,0.99068,0.99085,85.75,True
'2018-09-26T17:41:00',0.99054,0.99055,0.99047,0.99055,39.12,0.99084,0.99086,0.99075,0.99085,57.0,True
'2018-09-26T17:42:00',0.99055,0.99068,0.99055,0.99064,74.5,0.99085,0.99096,0.99081,0.99096,114.0,False
'2018-09-26T17:43:00',0.99066,0.99066,0.9904,0.99048,53.0,0.99096,0.99096,0.99072,0.99075,75.0,False
'2018-09-26T17:44:00',0.99048,0.99048,0.99035,0.99035,53.25,0.99082,0.99082,0.99065,0.99065,103.0,True
'2018-09-26T17:45:00',0.99036,0.99039,0.99035,0.99036,33.0,0.99065,0.99074,0.99065,0.99065,72.87,True
'2018-09-26T17:46:00',0.99037,0.99045,0.99035,0.99041,34.75,0.99065,0.99073,0.99065,0.99068,58.37,True
'2018-09-26T17:47:00',0.99041,0.99046,0.99038,0.9904,37.62,0.99071,0.99075,0.99067,0.99072,55.61,True
'2018-09-26T17:48:00',0.9904,0.99058,0.9904,0.99051,51.12,0.99072,0.99088,0.99072,0.99083,72.0,False
'2018-09-26T17:49:00',0.99051,0.99051,0.99037,0.99042,42.99,0.99083,0.99083,0.99065,0.99074,60.0,False
'2018-09-26T17:50:00',0.99042,0.99043,0.99034,0.99038,44.23,0.99066,0.99073,0.99065,0.99065,61.12,False
'2018-09-26T17:51:00',0.99038,0.99042,0.99032,0.99036,54.23,0.99066,0.99075,0.99058,0.99065,79.87,True
'2018-09-26T17:52:00',0.99036,0.99064,0.99036,0.99056,109.11,0.99065,0.99095,0.99065,0.99086,165.33,False
'2018-09-26T17:53:00',0.99056,0.9906,0.99056,0.99057,37.0,0.99086,0.99095,0.99079,0.99084,54.25,True
'2018-09-26T17:54:00',0.99057,0.99062,0.99047,0.99059,42.5,0.99083,0.99088,0.99076,0.99086,52.11,True
'2018-09-26T17:55:00',0.99058,0.99066,0.99055,0.99065,51.36,0.99086,0.99095,0.99085,0.99093,64.0,False
'2018-09-26T17:56:00',0.99065,0.99066,0.99065,0.99065,48.73,0.99093,0.99097,0.9909,0.99093,83.99,False
'2018-09-26T17:57:00',0.99065,0.99067,0.99054,0.99059,62.12,0.99093,0.99097,0.99081,0.99091,77.62,False
'2018-09-26T17:58:00',0.99059,0.99065,0.99055,0.99059,59.37,0.99088,0.99095,0.99082,0.99089,72.74,True
'2018-09-26T17:59:00',0.99057,0.99074,0.99055,0.99071,96.25,0.99089,0.99101,0.99083,0.99101,75.5,False
'2018-09-26T18:00:00',0.99071,0.99076,0.99065,0.99067,115.5,0.99098,0.99107,0.99096,0.99102,82.75,False
'2018-09-26T18:01:00',0.99067,0.99067,0.99055,0.99062,74.62,0.99101,0.99102,0.9909,0.99095,58.75,True
'2018-09-26T18:02:00',0.99062,0.99074,0.99059,0.99063,87.25,0.99094,0.99105,0.99094,0.99098,75.25,True
'2018-09-26T18:03:00',0.99065,0.9908,0.99062,0.9908,114.25,0.99098,0.99113,0.99098,0.99113,94.12,False
'2018-09-26T18:04:00',0.9908,0.99082,0.99062,0.99067,120.5,0.99112,0.99117,0.991,0.99105,103.5,True
'2018-09-26T18:05:00',0.99067,0.99078,0.99065,0.99077,94.5,0.99104,0.9911,0.99099,0.99105,59.5,False
'2018-09-26T18:06:00',0.99076,0.99077,0.99057,0.99057,73.5,0.99105,0.99105,0.99091,0.99093,65.75,False
'2018-09-26T18:07:00',0.99056,0.99058,0.99051,0.99055,64.12,0.99093,0.99093,0.99085,0.99091,69.36,False
'2018-09-26T18:08:00',0.99055,0.99056,0.99047,0.99047,64.12,0.99089,0.99092,0.99079,0.99079,92.12,True
'2018-09-26T18:09:00',0.99045,0.99051,0.99044,0.99047,58.75,0.99079,0.99088,0.99076,0.99083,91.25,True
'2018-09-26T18:10:00',0.99047,0.9905,0.99046,0.9905,35.0,0.99083,0.99085,0.99078,0.99083,59.0,True
'2018-09-26T18:11:00',0.9905,0.99063,0.99048,0.99058,63.25,0.99081,0.99097,0.99079,0.9909,92.49,False
'2018-09-26T18:12:00',0.99058,0.9906,0.99054,0.99055,37.6,0.99095,0.99095,0.99089,0.99089,41.11,False
'2018-09-26T18:13:00',0.99051,0.99055,0.99047,0.99048,52.97,0.99088,0.99089,0.99082,0.99084,47.11,True
'2018-09-26T18:14:00',0.99048,0.9905,0.99047,0.99049,31.74,0.99084,0.99085,0.99083,0.99085,40.37,False
'2018-09-26T18:15:00',0.99047,0.99049,0.99046,0.99046,26.1,0.99085,0.99085,0.99082,0.99082,24.5,True
'2018-09-26T18:16:00',0.99048,0.99057,0.99048,0.9905,24.12,0.99082,0.99091,0.99082,0.99085,22.36,False
'2018-09-26T18:17:00',0.99051,0.99055,0.99049,0.99049,41.0,0.99085,0.99091,0.99076,0.99077,54.87,False
'2018-09-26T18:18:00',0.99049,0.9905,0.99045,0.99045,31.0,0.99078,0.99078,0.99073,0.99076,43.75,False
'2018-09-26T18:19:00',0.99045,0.99046,0.99035,0.99035,41.0,0.99074,0.9908,0.99063,0.99065,91.98,False
'2018-09-26T18:20:00',0.99035,0.99035,0.99032,0.99032,20.0,0.99069,0.9907,0.99063,0.99069,61.25,False
'2018-09-26T18:21:00',0.99031,0.99037,0.99029,0.99032,49.25,0.99069,0.99071,0.99062,0.99068,112.5,False
'2018-09-26T18:22:00',0.99032,0.99032,0.99028,0.99029,41.75,0.99065,0.99069,0.99057,0.99062,84.5,True
'2018-09-26T18:23:00',0.99029,0.99029,0.99022,0.99029,35.5,0.99062,0.99066,0.99058,0.99066,47.25,True
'2018-09-26T18:24:00',0.99029,0.99032,0.99028,0.99031,49.5,0.99066,0.99069,0.99061,0.99066,105.5,False
'2018-09-26T18:25:00',0.99031,0.99034,0.9903,0.9903,43.87,0.99065,0.99069,0.99064,0.99068,57.24,False
'2018-09-26T18:26:00',0.9903,0.99031,0.99019,0.99023,55.35,0.99067,0.99068,0.99055,0.99055,67.47,False
'2018-09-26T18:27:00',0.99021,0.99021,0.99009,0.99016,56.49,0.99055,0.99055,0.99045,0.99055,47.62,False
'2018-09-26T18:28:00',0.99013,0.99014,0.99004,0.99011,55.12,0.99048,0.99051,0.99044,0.99049,61.5,False
'2018-09-26T18:29:00',0.99011,0.99013,0.99011,0.99011,26.23,0.99047,0.99051,0.99046,0.99046,30.0,True
'2018-09-26T18:30:00',0.99011,0.99025,0.99011,0.99025,53.96,0.99047,0.99064,0.99047,0.9906,53.5,False
'2018-09-26T18:31:00',0.99025,0.99026,0.99017,0.99017,40.47,0.99064,0.99065,0.99055,0.99055,44.75,True
'2018-09-26T18:32:00',0.99017,0.99022,0.99013,0.99017,43.86,0.99055,0.9906,0.99051,0.99056,62.5,True
'2018-09-26T18:33:00',0.99017,0.99019,0.99013,0.99019,36.36,0.99056,0.99058,0.99048,0.99056,42.75,False
'2018-09-26T18:34:00',0.99017,0.99019,0.99016,0.99018,32.74,0.99056,0.99058,0.99046,0.99056,49.25,True
'2018-09-26T18:35:00',0.9902,0.99024,0.99017,0.99021,31.87,0.99053,0.99058,0.99049,0.99055,41.25,False
'2018-09-26T18:36:00',0.99021,0.99027,0.9902,0.9902,49.87,0.99051,0.99066,0.99051,0.99054,55.25,False
'2018-09-26T18:37:00',0.99019,0.99019,0.99006,0.99008,43.36,0.9905,0.99057,0.99039,0.99042,49.25,True
'2018-09-26T18:38:00',0.99008,0.99013,0.99005,0.99013,18.0,0.99044,0.9905,0.99039,0.99049,31.0,False
'2018-09-26T18:39:00',0.99013,0.99015,0.99006,0.99008,42.75,0.99051,0.99052,0.99044,0.99047,44.97,False
'2018-09-26T18:40:00',0.99009,0.99015,0.99006,0.99008,32.48,0.99047,0.99054,0.99039,0.99042,35.86,False
'2018-09-26T18:41:00',0.99011,0.99014,0.99005,0.99005,18.24,0.99042,0.9905,0.99037,0.99038,22.75,True
'2018-09-26T18:42:00',0.99005,0.9901,0.99004,0.99004,34.0,0.99041,0.99045,0.99038,0.99044,45.0,True
'2018-09-26T18:43:00',0.99007,0.99012,0.99007,0.9901,26.0,0.99044,0.99045,0.99041,0.99045,45.0,True
'2018-09-26T18:44:00',0.99013,0.99023,0.99013,0.99021,37.0,0.9904,0.99054,0.99039,0.99053,52.75,True
'2018-09-26T18:45:00',0.99021,0.99023,0.99015,0.99021,32.0,0.99055,0.99056,0.99047,0.99055,42.62,False
'2018-09-26T18:46:00',0.99024,0.99028,0.99019,0.99021,31.0,0.99055,0.99059,0.99049,0.9905,40.0,False
'2018-09-26T18:47:00',0.99021,0.99022,0.99017,0.99019,27.0,0.99049,0.99053,0.99048,0.99052,36.12,False
'2018-09-26T18:48:00',0.99019,0.99022,0.99015,0.99018,23.5,0.99052,0.99056,0.99046,0.99051,35.75,True
'2018-09-26T18:49:00',0.99018,0.99022,0.99015,0.99019,41.37,0.99053,0.99057,0.99047,0.9905,51.62,True
'2018-09-26T18:50:00',0.99019,0.99032,0.99016,0.99028,54.37,0.99051,0.99064,0.99047,0.99058,67.75,True
'2018-09-26T18:51:00',0.99028,0.99038,0.99026,0.99038,61.74,0.99063,0.99073,0.9906,0.99073,92.0,False
'2018-09-26T18:52:00',0.99038,0.99042,0.99035,0.99035,50.5,0.99069,0.99076,0.99061,0.99063,63.75,True
'2018-09-26T18:53:00',0.99035,0.99036,0.99029,0.99036,50.62,0.99064,0.99069,0.99061,0.99066,65.25,True
'2018-09-26T18:54:00',0.99036,0.99044,0.99031,0.99041,34.0,0.99061,0.99077,0.9906,0.99068,48.0,True
'2018-09-26T18:55:00',0.99041,0.99049,0.9904,0.99048,56.12,0.99073,0.99082,0.9907,0.99076,79.75,False
'2018-09-26T18:56:00',0.99048,0.99054,0.99042,0.99048,77.0,0.99077,0.99091,0.99073,0.99076,110.75,True
'2018-09-26T18:57:00',0.99048,0.99048,0.99045,0.99045,15.0,0.99075,0.99087,0.99075,0.99084,19.5,True
'2018-09-26T18:58:00',0.99046,0.99048,0.99041,0.99045,33.0,0.99087,0.99088,0.99082,0.99086,34.0,True
'2018-09-26T18:59:00',0.99044,0.99055,0.9904,0.99054,32.0,0.99083,0.99092,0.99075,0.99091,33.0,True
'2018-09-26T19:00:00',0.99052,0.99061,0.99046,0.99058,42.0,0.99087,0.99095,0.99081,0.99087,55.75,True
'2018-09-26T19:01:00',0.99058,0.99068,0.99055,0.99063,63.0,0.99086,0.99095,0.99083,0.99091,87.75,False
'2018-09-26T19:02:00',0.99063,0.99066,0.99055,0.99061,62.24,0.99093,0.99099,0.99088,0.9909,98.99,True
'2018-09-26T19:03:00',0.99061,0.99066,0.99056,0.99061,45.12,0.99091,0.99099,0.99085,0.99093,64.0,True
'2018-09-26T19:04:00',0.99061,0.99079,0.99061,0.99076,41.0,0.99092,0.99114,0.99092,0.99114,55.0,False
'2018-09-26T19:05:00',0.99076,0.99078,0.99072,0.99073,42.11,0.9911,0.99115,0.99106,0.99112,57.25,False
'2018-09-26T19:06:00',0.99074,0.99075,0.99072,0.99074,47.12,0.99113,0.99113,0.99105,0.99108,49.86,False
'2018-09-26T19:07:00',0.99077,0.99077,0.99068,0.99071,54.48,0.99108,0.9911,0.99098,0.99106,75.49,False
'2018-09-26T19:08:00',0.99071,0.99071,0.99062,0.99067,49.24,0.99106,0.99106,0.99095,0.99097,77.75,True
'2018-09-26T19:09:00',0.99067,0.99079,0.99067,0.99079,29.0,0.99101,0.99112,0.99097,0.99108,45.5,True
'2018-09-26T19:10:00',0.99081,0.99083,0.99078,0.9908,21.0,0.99108,0.99116,0.99108,0.99114,28.5,False
'2018-09-26T19:11:00',0.9908,0.9908,0.99069,0.99075,37.0,0.99108,0.99111,0.99101,0.99106,53.75,True
'2018-09-26T19:12:00',0.99075,0.99076,0.99068,0.99076,26.0,0.99105,0.9911,0.991,0.99109,34.5,True
'2018-09-26T19:13:00',0.99076,0.99089,0.99075,0.99089,54.0,0.9911,0.99119,0.99106,0.99112,79.25,True
'2018-09-26T19:14:00',0.99089,0.99089,0.9908,0.99087,45.5,0.99113,0.99121,0.99108,0.9912,73.75,True
'2018-09-26T19:15:00',0.99087,0.991,0.99081,0.99087,75.36,0.99122,0.99133,0.99114,0.99124,108.62,False
'2018-09-26T19:16:00',0.99087,0.99092,0.99079,0.99081,62.87,0.99125,0.99129,0.99114,0.99116,82.25,True
'2018-09-26T19:17:00',0.99081,0.99088,0.99079,0.99087,48.24,0.99115,0.99125,0.9911,0.99118,71.62,True
'2018-09-26T19:18:00',0.99087,0.99093,0.99082,0.99088,36.25,0.99117,0.99128,0.99114,0.99125,47.75,False
'2018-09-26T19:19:00',0.9909,0.99092,0.99082,0.99084,43.11,0.99123,0.99128,0.9912,0.99123,52.25,True
'2018-09-26T19:20:00',0.99084,0.99088,0.99083,0.99088,43.49,0.99117,0.99127,0.99115,0.99123,59.74,False
'2018-09-26T19:21:00',0.99088,0.99088,0.99076,0.99077,55.49,0.99124,0.99124,0.99109,0.99114,71.99,False
'2018-09-26T19:22:00',0.99077,0.99079,0.99065,0.99065,61.5,0.99107,0.99113,0.99095,0.99103,85.0,True
'2018-09-26T19:23:00',0.99066,0.99078,0.99065,0.99078,41.0,0.99103,0.9911,0.99097,0.99108,58.75,False
'2018-09-26T19:24:00',0.99078,0.99078,0.99073,0.99074,30.0,0.99104,0.9911,0.99101,0.99107,42.5,False
'2018-09-26T19:25:00',0.99077,0.99078,0.99065,0.99072,75.37,0.99102,0.99108,0.99092,0.99106,102.0,False
'2018-09-26T19:26:00',0.99072,0.99072,0.99065,0.99065,29.99,0.99105,0.99106,0.99098,0.991,43.25,True
'2018-09-26T19:27:00',0.99065,0.99072,0.99065,0.99072,40.36,0.99102,0.99109,0.99097,0.99105,51.25,False
'2018-09-26T19:28:00',0.99072,0.99072,0.99061,0.99061,38.5,0.99107,0.99107,0.99091,0.99091,50.5,False
'2018-09-26T19:29:00',0.99062,0.99068,0.99056,0.99056,63.0,0.99095,0.99097,0.99085,0.99088,64.0,True
'2018-09-26T19:30:00',0.99056,0.99073,0.99056,0.99069,75.12,0.9909,0.99109,0.99086,0.99102,97.87,False
'2018-09-26T19:31:00',0.99069,0.9907,0.99064,0.99068,65.0,0.991,0.99106,0.99097,0.99103,81.08,False
'2018-09-26T19:32:00',0.99067,0.99072,0.99065,0.99067,49.0,0.99102,0.99107,0.99096,0.99101,74.5,False
'2018-09-26T19:33:00',0.99067,0.99071,0.99052,0.99058,72.12,0.99096,0.99105,0.99085,0.99087,99.75,True
'2018-09-26T19:34:00',0.99058,0.99067,0.9905,0.99066,62.0,0.99089,0.99103,0.99082,0.99103,104.5,False
'2018-09-26T19:35:00',0.99062,0.99067,0.99058,0.99064,71.99,0.99103,0.99103,0.99094,0.991,104.0,True
'2018-09-26T19:36:00',0.99064,0.99072,0.99064,0.99065,53.0,0.99102,0.99106,0.99092,0.99101,84.5,False
'2018-09-26T19:37:00',0.99065,0.99069,0.99061,0.99064,59.0,0.99096,0.99102,0.99087,0.9909,90.0,False
'2018-09-26T19:38:00',0.99067,0.99067,0.99052,0.99056,74.0,0.9909,0.99092,0.99081,0.9909,83.25,True
'2018-09-26T19:39:00',0.99056,0.99069,0.99053,0.99064,51.0,0.99089,0.99099,0.99083,0.99099,87.0,False
'2018-09-26T19:40:00',0.99064,0.99069,0.99054,0.99058,84.98,0.99093,0.99108,0.99089,0.99093,121.5,False
'2018-09-26T19:41:00',0.9906,0.99065,0.99055,0.99057,82.1,0.991,0.991,0.99081,0.99091,119.75,False
'2018-09-26T19:42:00',0.99056,0.99064,0.9905,0.99051,88.37,0.9909,0.99099,0.99079,0.99086,121.25,True
'2018-09-26T19:43:00',0.99051,0.99055,0.99048,0.99055,28.0,0.99085,0.99089,0.9908,0.99083,46.5,True
'2018-09-26T19:44:00',0.99055,0.99063,0.99051,0.9906,53.0,0.99082,0.99096,0.9908,0.99085,82.75,True
'2018-09-26T19:45:00',0.9906,0.99069,0.9906,0.99062,64.0,0.99084,0.99105,0.99084,0.99098,95.25,True
'2018-09-26T19:46:00',0.99062,0.99085,0.99062,0.99077,81.0,0.99093,0.99125,0.99093,0.99109,125.0,False
'2018-09-26T19:47:00',0.99077,0.99078,0.99071,0.99071,78.5,0.99107,0.99117,0.99104,0.99104,102.75,True
'2018-09-26T19:48:00',0.99069,0.99091,0.99064,0.99086,87.98,0.99104,0.99131,0.99094,0.99118,144.0,False
'2018-09-26T19:49:00',0.99086,0.99089,0.9906,0.99078,98.02,0.99123,0.99126,0.99095,0.99115,164.5,False
'2018-09-26T19:50:00',0.99078,0.99086,0.99058,0.9906,109.74,0.99112,0.99123,0.99092,0.99098,142.11,True
'2018-09-26T19:51:00',0.9906,0.99092,0.99055,0.99067,106.74,0.99101,0.99132,0.99095,0.99115,143.12,False
'2018-09-26T19:52:00',0.9907,0.99073,0.99048,0.99068,95.08,0.99114,0.99115,0.99086,0.9911,90.87,True
'2018-09-26T19:53:00',0.99066,0.99083,0.99048,0.99074,112.48,0.9911,0.99125,0.99084,0.99115,149.37,False
'2018-09-26T19:54:00',0.99074,0.99078,0.99061,0.99065,93.34,0.9911,0.99115,0.99095,0.99105,127.0,True
'2018-09-26T19:55:00',0.99066,0.99089,0.99063,0.99083,92.11,0.99105,0.99129,0.99099,0.99126,91.62,True
'2018-09-26T19:56:00',0.99081,0.9909,0.99078,0.9909,59.5,0.99123,0.99136,0.99122,0.99133,41.75,True
'2018-09-26T19:57:00',0.99087,0.99105,0.99087,0.99105,71.87,0.99131,0.9915,0.99129,0.99146,64.62,False
'2018-09-26T19:58:00',0.99105,0.99105,0.99085,0.99097,59.5,0.9914,0.9915,0.99124,0.99146,70.0,False
'2018-09-26T19:59:00',0.99105,0.99105,0.98942,0.98942,98.49,0.99154,0.99221,0.99112,0.99221,130.25,True
'2018-09-26T20:00:00',0.98954,0.99319,0.98954,0.99208,257.61,0.99238,0.99406,0.99157,0.99281,267.48,True
'2018-09-26T20:01:00',0.99208,0.99288,0.99045,0.99258,291.89,0.99268,0.99365,0.99137,0.99346,295.84,True
'2018-09-26T20:02:00',0.99263,0.99437,0.99238,0.99373,346.55,0.99345,0.99494,0.9932,0.99427,339.98,True
'2018-09-26T20:03:00',0.99369,0.99518,0.99297,0.99503,235.18,0.99424,0.99579,0.99343,0.99558,256.5,True
'2018-09-26T20:04:00',0.99491,0.9951,0.99428,0.9951,214.47,0.99559,0.99564,0.99482,0.99564,170.75,True
'2018-09-26T20:05:00',0.99504,0.99594,0.99475,0.99536,220.74,0.99548,0.99651,0.99537,0.99612,183.73,False
'2018-09-26T20:06:00',0.99542,0.99629,0.99493,0.99536,339.29,0.99612,0.99705,0.99572,0.99595,279.23,True
'2018-09-26T20:07:00',0.99537,0.99578,0.99537,0.99557,151.61,0.99594,0.99641,0.99594,0.99618,149.38,False
'2018-09-26T20:08:00',0.99556,0.99556,0.99475,0.99476,223.32,0.99618,0.99619,0.99535,0.99538,267.85,False
'2018-09-26T20:09:00',0.99477,0.99516,0.99405,0.99427,223.78,0.99537,0.99565,0.99459,0.99499,433.83,True
'2018-09-26T20:10:00',0.99429,0.99495,0.99429,0.99464,185.46,0.99499,0.99567,0.99489,0.99518,236.61,True
'2018-09-26T20:11:00',0.99464,0.99477,0.99429,0.99463,159.35,0.99519,0.99534,0.99494,0.99524,150.86,False
'2018-09-26T20:12:00',0.99471,0.99471,0.99425,0.9943,207.89,0.99521,0.99528,0.99465,0.99492,273.21,True
'2018-09-26T20:13:00',0.99429,0.99482,0.99427,0.99482,179.07,0.99493,0.99535,0.99487,0.99535,220.09,False
'2018-09-26T20:14:00',0.99481,0.99482,0.99405,0.99407,171.37,0.99535,0.99535,0.99464,0.99465,222.62,False
'2018-09-26T20:15:00',0.99419,0.99447,0.99375,0.99405,234.93,0.99465,0.99495,0.99435,0.99465,240.08,False
'2018-09-26T20:16:00',0.99405,0.99407,0.99342,0.99369,150.08,0.99463,0.99465,0.99395,0.99414,143.24,True
'2018-09-26T20:17:00',0.99369,0.99397,0.99357,0.99371,180.95,0.99418,0.99445,0.99409,0.99425,249.35,True
'2018-09-26T20:18:00',0.99369,0.99396,0.99369,0.99395,139.0,0.99425,0.99455,0.99425,0.99449,148.25,True
'2018-09-26T20:19:00',0.99395,0.99428,0.99395,0.99416,167.0,0.99448,0.99482,0.99446,0.99476,167.0,True
'2018-09-26T20:20:00',0.99422,0.99465,0.99418,0.99438,126.22,0.99478,0.99515,0.99478,0.9949,123.5,True
'2018-09-26T20:21:00',0.99438,0.99465,0.99434,0.99465,97.86,0.99491,0.99515,0.99476,0.99515,128.36,False
'2018-09-26T20:22:00',0.99465,0.99476,0.99447,0.99459,230.66,0.99515,0.99526,0.99497,0.99512,213.48,True
'2018-09-26T20:23:00',0.99464,0.99495,0.99452,0.99468,143.94,0.99514,0.99545,0.99496,0.99512,156.62,False
'2018-09-26T20:24:00',0.99469,0.99478,0.99415,0.99425,211.8,0.99516,0.99525,0.99466,0.99475,272.42,False
'2018-09-26T20:25:00',0.99425,0.99439,0.99395,0.99409,128.45,0.99475,0.99485,0.99445,0.99458,190.85,False
'2018-09-26T20:26:00',0.99407,0.9941,0.99385,0.99405,104.36,0.9946,0.9946,0.99428,0.99455,120.24,False
'2018-09-26T20:27:00',0.99405,0.9941,0.99389,0.99392,56.6,0.99455,0.99456,0.99433,0.99435,56.37,False
'2018-09-26T20:28:00',0.99394,0.99394,0.99265,0.99301,178.72,0.99435,0.99435,0.99322,0.99351,161.99,True
'2018-09-26T20:29:00',0.99306,0.99348,0.99283,0.99314,137.37,0.99353,0.99405,0.99339,0.9937,100.59,True
'2018-09-26T20:30:00',0.99315,0.99353,0.99314,0.99345,111.61,0.99371,0.99403,0.99371,0.99393,89.22,True
'2018-09-26T20:31:00',0.99341,0.99408,0.9934,0.99386,132.0,0.99391,0.99454,0.99391,0.99441,98.23,True
'2018-09-26T20:32:00',0.99386,0.9944,0.99369,0.9942,173.87,0.99443,0.99491,0.99422,0.99479,127.59,False
'2018-09-26T20:33:00',0.99426,0.99431,0.99387,0.99404,99.24,0.99477,0.99482,0.99441,0.99448,95.36,True
'2018-09-26T20:34:00',0.99402,0.99414,0.99393,0.99409,74.0,0.99446,0.99462,0.99441,0.99453,83.0,False
'2018-09-26T20:35:00',0.99406,0.99435,0.99405,0.99405,79.25,0.99449,0.99479,0.99447,0.99447,80.75,False
'2018-09-26T20:36:00',0.99412,0.99414,0.99243,0.99263,226.24,0.99455,0.99459,0.99307,0.99327,255.62,True
'2018-09-26T20:37:00',0.99268,0.99362,0.99258,0.9931,295.5,0.99337,0.99439,0.99322,0.99371,337.31,False
'2018-09-26T20:38:00',0.99311,0.99377,0.99266,0.99281,173.08,0.99373,0.99439,0.99324,0.99334,218.36,True
'2018-09-26T20:39:00',0.99281,0.9931,0.99248,0.99291,149.69,0.99336,0.99372,0.99309,0.99353,202.0,False
'2018-09-26T20:40:00',0.99288,0.99289,0.99243,0.99252,173.58,0.99346,0.99348,0.99296,0.99303,216.69,True
'2018-09-26T20:41:00',0.99238,0.99265,0.99199,0.99265,227.36,0.99285,0.99329,0.99249,0.99324,216.48,False
'2018-09-26T20:42:00',0.99265,0.99265,0.99159,0.9917,216.08,0.99323,0.99323,0.99212,0.99218,232.09,False
'2018-09-26T20:43:00',0.9917,0.99188,0.99115,0.9914,221.25,0.99213,0.99239,0.99169,0.99195,162.6,True
'2018-09-26T20:44:00',0.9914,0.99203,0.9914,0.99202,209.85,0.99196,0.99252,0.99195,0.99249,154.24,False
'2018-09-26T20:45:00',0.99197,0.99201,0.9913,0.99142,181.86,0.99249,0.99257,0.99181,0.99192,151.34,False
'2018-09-26T20:46:00',0.99145,0.99146,0.99097,0.99097,138.0,0.99192,0.99196,0.99152,0.99152,145.35,True
'2018-09-26T20:47:00',0.99091,0.99146,0.99084,0.9914,135.58,0.99142,0.99202,0.99129,0.99199,165.99,True
'2018-09-26T20:48:00',0.99139,0.9919,0.99114,0.9919,248.32,0.99198,0.99251,0.99171,0.99247,180.68,False
'2018-09-26T20:49:00',0.99177,0.99196,0.99133,0.99143,191.36,0.99235,0.99259,0.992,0.99207,143.48,True
'2018-09-26T20:50:00',0.9915,0.99187,0.99117,0.99181,272.24,0.99208,0.99243,0.99173,0.9924,218.81,False
'2018-09-26T20:51:00',0.99181,0.99181,0.99132,0.99149,224.21,0.99237,0.99237,0.9919,0.99199,191.45,False
'2018-09-26T20:52:00',0.99145,0.99145,0.99062,0.99107,163.25,0.99201,0.99201,0.99116,0.99159,155.27,True
'2018-09-26T20:53:00',0.99108,0.99142,0.99099,0.99142,170.61,0.99164,0.99198,0.99157,0.99198,147.99,True
'2018-09-26T20:54:00',0.99143,0.99174,0.99122,0.99167,149.83,0.99203,0.99232,0.99181,0.99228,180.58,True
'2018-09-26T20:55:00',0.99159,0.99204,0.99147,0.99197,232.57,0.99223,0.9926,0.9921,0.99247,232.91,True
'2018-09-26T20:56:00',0.99197,0.99232,0.99189,0.99213,198.49,0.99248,0.9928,0.99242,0.99263,192.21,True
'2018-09-26T20:57:00',0.99213,0.99277,0.99213,0.99267,218.2,0.99262,0.99333,0.99262,0.99318,250.86,True
'2018-09-26T20:58:00',0.99264,0.99325,0.99248,0.99302,207.32,0.99319,0.99374,0.99297,0.99352,230.36,False
'2018-09-26T20:59:00',0.99302,0.99309,0.99268,0.99291,364.42,0.9935,0.99355,0.99315,0.99339,371.81,True
'2018-09-26T21:00:00',0.99291,0.99315,0.99285,0.9931,270.75,0.99336,0.99363,0.9933,0.99352,371.73,False
'2018-09-26T21:01:00',0.99307,0.99328,0.99233,0.99237,231.48,0.99352,0.9938,0.99293,0.99303,346.5,True
'2018-09-26T21:02:00',0.99238,0.99277,0.99233,0.99275,163.05,0.99313,0.99333,0.99294,0.99323,234.87,False
'2018-09-26T21:03:00',0.99277,0.99289,0.99222,0.99224,166.96,0.99323,0.99346,0.99277,0.99291,202.73,True
'2018-09-26T21:04:00',0.99231,0.9926,0.99215,0.99237,197.74,0.99299,0.99325,0.99279,0.99308,193.36,True
'2018-09-26T21:05:00',0.99237,0.99281,0.99237,0.99264,142.09,0.99308,0.99338,0.99308,0.9932,178.87,False
'2018-09-26T21:06:00',0.99267,0.99272,0.99235,0.99248,145.09,0.99321,0.99327,0.99286,0.99301,219.73,True
'2018-09-26T21:07:00',0.99248,0.99272,0.99228,0.99268,168.56,0.99303,0.99317,0.99281,0.99311,211.97,True
'2018-09-26T21:08:00',0.99268,0.99304,0.99262,0.99287,184.58,0.99312,0.9935,0.99304,0.99339,235.3,True
'2018-09-26T21:09:00',0.99288,0.99322,0.99279,0.99302,250.3,0.99343,0.99379,0.99335,0.99357,238.82,False
'2018-09-26T21:10:00',0.99295,0.99308,0.99282,0.99301,205.78,0.99352,0.99357,0.99339,0.99352,256.95,False
'2018-09-26T21:11:00',0.99297,0.99323,0.99288,0.99296,155.58,0.99345,0.99368,0.99337,0.99353,227.08,False
'2018-09-26T21:12:00',0.99296,0.99316,0.99284,0.99284,165.34,0.99344,0.99362,0.9933,0.9933,249.98,True
'2018-09-26T21:13:00',0.99284,0.99306,0.99274,0.99304,119.1,0.99328,0.9936,0.99322,0.99345,126.5,False
'2018-09-26T21:14:00',0.99304,0.99312,0.9928,0.9928,153.47,0.99349,0.99358,0.99327,0.99327,215.47,True
'2018-09-26T21:15:00',0.99282,0.99297,0.99278,0.99284,141.97,0.99328,0.99339,0.99317,0.99325,177.6,False
'2018-09-26T21:16:00',0.99284,0.99288,0.99262,0.9927,133.12,0.99329,0.99332,0.99301,0.99311,160.85,True
'2018-09-26T21:17:00',0.99269,0.99297,0.99265,0.99284,156.69,0.99307,0.9935,0.99306,0.99337,147.7,True
'2018-09-26T21:18:00',0.99284,0.99336,0.99284,0.99319,160.06,0.99341,0.9938,0.99335,0.99363,167.67,False
'2018-09-26T21:19:00',0.99318,0.99345,0.99308,0.9931,149.33,0.99364,0.9939,0.99351,0.99354,154.95,True
'2018-09-26T21:20:00',0.99311,0.99324,0.99303,0.99313,167.45,0.99354,0.99369,0.99351,0.99359,196.67,True
'2018-09-26T21:21:00',0.99316,0.99334,0.99315,0.99326,102.99,0.99359,0.99377,0.99358,0.9937,133.1,True
'2018-09-26T21:22:00',0.99333,0.99346,0.99324,0.99333,155.36,0.9937,0.99389,0.99363,0.99375,191.84,False
'2018-09-26T21:23:00',0.99334,0.9934,0.99314,0.99317,104.36,0.99377,0.99381,0.99356,0.99356,114.71,True
'2018-09-26T21:24:00',0.99319,0.9933,0.99291,0.9933,166.08,0.99356,0.99371,0.99332,0.99369,160.21,False
'2018-09-26T21:25:00',0.99329,0.99329,0.99287,0.9929,150.57,0.9937,0.99372,0.9933,0.99332,149.84,False
'2018-09-26T21:26:00',0.9929,0.99297,0.99274,0.99284,96.12,0.9933,0.99346,0.99318,0.9933,114.25,False
'2018-09-26T21:27:00',0.9928,0.99288,0.99275,0.99276,117.71,0.99329,0.99335,0.99319,0.99321,95.37,False
'2018-09-26T21:28:00',0.99272,0.99283,0.99228,0.99236,162.97,0.99321,0.99323,0.99276,0.9928,167.21,True
'2018-09-26T21:29:00',0.99236,0.99254,0.99236,0.99239,138.96,0.99278,0.99296,0.99278,0.9928,139.1,True
'2018-09-26T21:30:00',0.9924,0.99252,0.99224,0.9924,125.58,0.9928,0.99295,0.9927,0.99283,163.34,False
'2018-09-26T21:31:00',0.9924,0.99243,0.99214,0.99226,128.96,0.99281,0.99283,0.99254,0.99273,150.97,False
'2018-09-26T21:32:00',0.99226,0.99234,0.99213,0.99217,171.19,0.99274,0.99285,0.99255,0.99258,179.68,False
'2018-09-26T21:33:00',0.99216,0.9922,0.99192,0.99196,99.12,0.99262,0.99262,0.99232,0.99237,111.72,True
'2018-09-26T21:34:00',0.99196,0.99206,0.99193,0.99204,104.74,0.99237,0.99248,0.9923,0.99247,105.6,True
'2018-09-26T21:35:00',0.99203,0.9922,0.99198,0.99216,106.48,0.99247,0.99262,0.99239,0.99259,90.72,False
'2018-09-26T21:36:00',0.99216,0.99216,0.99201,0.99205,142.96,0.99257,0.99259,0.9924,0.99243,123.22,True
'2018-09-26T21:37:00',0.99206,0.99226,0.99204,0.99213,142.36,0.99243,0.99266,0.99241,0.99252,104.98,False
'2018-09-26T21:38:00',0.99212,0.99217,0.99198,0.99202,114.24,0.99252,0.99252,0.99236,0.99238,104.87,True
'2018-09-26T21:39:00',0.99202,0.99225,0.99198,0.9922,119.75,0.99239,0.99265,0.99236,0.99263,114.0,False
'2018-09-26T21:40:00',0.99221,0.99223,0.99197,0.99215,143.75,0.99263,0.9927,0.99239,0.99261,134.5,False
'2018-09-26T21:41:00',0.99214,0.9922,0.992,0.99211,200.97,0.99261,0.99262,0.99244,0.99249,149.97,False
'2018-09-26T21:42:00',0.99206,0.99217,0.99188,0.99206,186.5,0.99249,0.99253,0.99227,0.99247,129.96,True
'2018-09-26T21:43:00',0.99206,0.99224,0.99195,0.99216,123.34,0.99251,0.99261,0.99234,0.99253,92.48,False
'2018-09-26T21:44:00',0.99219,0.99219,0.99199,0.99206,116.47,0.99253,0.99258,0.99238,0.99245,115.98,True
'2018-09-26T21:45:00',0.99202,0.99216,0.99199,0.99212,196.61,0.99245,0.99254,0.99238,0.9925,151.08,False
'2018-09-26T21:46:00',0.99215,0.99216,0.99181,0.99182,294.8,0.9925,0.99255,0.99222,0.99226,218.02,True
'2018-09-26T21:47:00',0.99188,0.99203,0.9918,0.99194,149.29,0.99228,0.99245,0.9922,0.99239,146.59,False
'2018-09-26T21:48:00',0.99194,0.99198,0.99181,0.99187,157.57,0.99241,0.99245,0.99223,0.99226,151.29,False
'2018-09-26T21:49:00',0.99187,0.99189,0.99172,0.99177,123.36,0.99226,0.99232,0.99211,0.99216,94.48,True
'2018-09-26T21:50:00',0.99176,0.99203,0.99172,0.99199,223.83,0.99215,0.99244,0.99212,0.9924,188.97,True
'2018-09-26T21:51:00',0.99199,0.99204,0.9919,0.99202,189.31,0.99239,0.99246,0.99232,0.99242,162.94,False
'2018-09-26T21:52:00',0.992,0.99211,0.99196,0.99198,193.56,0.9924,0.99254,0.99233,0.99237,157.31,False
'2018-09-26T21:53:00',0.99198,0.99198,0.99177,0.99181,118.6,0.99235,0.99237,0.99216,0.99228,157.61,False
'2018-09-26T21:54:00',0.99183,0.99184,0.99167,0.99172,116.61,0.9923,0.99231,0.99212,0.99218,86.22,True
'2018-09-26T21:55:00',0.99174,0.99208,0.99171,0.99182,173.85,0.99221,0.99255,0.99215,0.99227,150.22,True
'2018-09-26T21:56:00',0.99181,0.99199,0.99181,0.99193,203.41,0.99225,0.99242,0.99224,0.99233,172.56,False
'2018-09-26T21:57:00',0.99192,0.99193,0.99183,0.99183,231.82,0.99236,0.99237,0.99223,0.99224,131.21,True
'2018-09-26T21:58:00',0.99183,0.99188,0.99181,0.99185,34.23,0.99222,0.99231,0.99222,0.99226,33.73,False
'2018-09-26T21:59:00',0.99185,0.99194,0.99163,0.99168,105.34,0.9923,0.99245,0.99206,0.99209,133.86,False
'2018-09-26T22:00:00',0.99167,0.99168,0.99136,0.99139,78.61,0.99211,0.99211,0.99181,0.99191,100.62,False
'2018-09-26T22:01:00',0.99139,0.9914,0.99114,0.9912,72.0,0.99192,0.99193,0.99164,0.9917,74.87,False
'2018-09-26T22:02:00',0.99126,0.99132,0.99111,0.99115,69.62,0.99173,0.99185,0.99157,0.99171,88.75,True
'2018-09-26T22:03:00',0.99116,0.99128,0.99107,0.99125,69.86,0.99172,0.99177,0.9916,0.99172,76.37,True
'2018-09-26T22:04:00',0.99126,0.99128,0.99116,0.99127,56.36,0.99178,0.99178,0.99164,0.99171,69.12,False
'2018-09-26T22:05:00',0.99128,0.99134,0.99118,0.99127,50.98,0.99168,0.9918,0.99165,0.99171,58.35,False
'2018-09-26T22:06:00',0.99127,0.99129,0.99115,0.99117,62.61,0.99171,0.99173,0.99156,0.99158,52.62,False
'2018-09-26T22:07:00',0.99112,0.99118,0.99112,0.99112,52.99,0.99158,0.99162,0.99155,0.99156,41.5,True
'2018-09-26T22:08:00',0.99112,0.99117,0.99109,0.99114,40.12,0.99156,0.99157,0.99153,0.99157,35.24,True
'2018-09-26T22:09:00',0.99115,0.99132,0.99114,0.99129,73.0,0.99157,0.99181,0.99152,0.99171,84.08,True
'2018-09-26T22:10:00',0.99129,0.9915,0.99129,0.99135,51.37,0.99174,0.99194,0.99174,0.99183,71.6,False
'2018-09-26T22:11:00',0.99136,0.99137,0.99128,0.99131,34.24,0.99183,0.99183,0.99175,0.99176,42.37,False
'2018-09-26T22:12:00',0.9913,0.99134,0.99126,0.99129,37.12,0.99177,0.99177,0.99174,0.99176,42.5,True
'2018-09-26T22:13:00',0.99127,0.99144,0.99122,0.99138,72.86,0.9917,0.99193,0.99168,0.99187,72.61,True
'2018-09-26T22:14:00',0.99139,0.99145,0.99128,0.99143,66.74,0.99187,0.99187,0.99172,0.99186,67.11,True
'2018-09-26T22:15:00',0.99141,0.99143,0.99141,0.99143,29.37,0.99188,0.99191,0.99188,0.99188,34.1,False
'2018-09-26T22:16:00',0.99143,0.99143,0.99129,0.9913,21.25,0.99186,0.9919,0.99174,0.99178,19.37,False
'2018-09-26T22:17:00',0.9913,0.99132,0.99129,0.99129,20.74,0.99177,0.99179,0.99176,0.99177,22.5,True
'2018-09-26T22:18:00',0.99129,0.99132,0.99129,0.99131,20.12,0.99176,0.99178,0.99176,0.99177,23.48,False
'2018-09-26T22:19:00',0.99131,0.99133,0.99113,0.99115,21.37,0.99176,0.99177,0.99158,0.99159,22.12,False
'2018-09-26T22:20:00',0.99115,0.99116,0.99114,0.99114,22.99,0.99159,0.99161,0.99158,0.99159,27.99,True
'2018-09-26T22:21:00',0.99114,0.99116,0.99108,0.99115,25.97,0.99158,0.9916,0.99152,0.99158,29.23,True
'2018-09-26T22:22:00',0.99115,0.9912,0.99108,0.9912,28.74,0.99159,0.99166,0.9915,0.99165,39.12,True
'2018-09-26T22:23:00',0.9912,0.9914,0.9912,0.9914,37.62,0.99166,0.99183,0.99162,0.99179,51.74,False
'2018-09-26T22:24:00',0.9914,0.99142,0.99133,0.99138,24.5,0.9918,0.99189,0.99176,0.99179,34.75,True
'2018-09-26T22:25:00',0.99138,0.99141,0.99134,0.99139,20.87,0.9918,0.99188,0.99176,0.99186,24.37,True
'2018-09-26T22:26:00',0.9914,0.99156,0.99136,0.99156,20.62,0.99188,0.99198,0.99185,0.99191,29.12,False
'2018-09-26T22:27:00',0.99156,0.99156,0.99152,0.99152,13.0,0.99194,0.99198,0.99192,0.99192,17.75,False
'2018-09-26T22:28:00',0.99149,0.9915,0.99148,0.9915,16.0,0.99192,0.99193,0.9919,0.99191,19.25,False
'2018-09-26T22:29:00',0.9915,0.99153,0.99147,0.9915,28.0,0.9919,0.99195,0.99187,0.99187,41.75,False
'2018-09-26T22:30:00',0.9915,0.99152,0.99136,0.99136,46.12,0.99192,0.99192,0.99177,0.99177,75.75,False
'2018-09-26T22:31:00',0.99136,0.99136,0.99136,0.99136,26.0,0.99177,0.99177,0.9917,0.99176,39.5,False
'2018-09-26T22:32:00',0.99136,0.99136,0.99132,0.99135,27.0,0.99176,0.99177,0.99165,0.99177,46.5,True
'2018-09-26T22:33:00',0.99135,0.9914,0.99128,0.99136,22.0,0.99177,0.99181,0.99167,0.99177,35.5,True
'2018-09-26T22:34:00',0.99136,0.99141,0.99136,0.99141,30.0,0.99172,0.99183,0.99172,0.99179,43.62,True
'2018-09-26T22:35:00',0.99141,0.99147,0.99139,0.99147,17.0,0.99178,0.99185,0.99168,0.99181,25.75,True
'2018-09-26T22:36:00',0.99143,0.99163,0.99138,0.99162,27.0,0.99181,0.99198,0.99169,0.99198,34.0,False
'2018-09-26T22:37:00',0.99162,0.99162,0.9915,0.99154,4.87,0.99199,0.99199,0.99194,0.99198,4.24,True
'2018-09-26T22:38:00',0.9916,0.9916,0.9916,0.9916,13.0,0.99197,0.99198,0.9919,0.99197,21.62,False
'2018-09-26T22:39:00',0.9916,0.99162,0.99149,0.99157,33.25,0.99198,0.992,0.9919,0.99197,45.0,False
'2018-09-26T22:40:00',0.99151,0.99152,0.99145,0.99149,26.12,0.9919,0.9919,0.99182,0.99188,42.75,False
'2018-09-26T22:41:00',0.99149,0.99151,0.99145,0.99147,21.0,0.99185,0.99188,0.99183,0.99188,27.0,True
'2018-09-26T22:42:00',0.99147,0.99152,0.99147,0.99152,7.0,0.99188,0.9919,0.99184,0.9919,9.25,True
'2018-09-26T22:43:00',0.99152,0.9917,0.99142,0.9916,23.75,0.99188,0.99205,0.99188,0.99199,29.12,False
'2018-09-26T22:44:00',0.9916,0.9916,0.99152,0.99152,8.12,0.99199,0.992,0.99194,0.99194,11.5,False
'2018-09-26T22:45:00',0.9915,0.99152,0.99144,0.99147,29.5,0.99198,0.99198,0.99188,0.9919,41.87,False
'2018-09-26T22:46:00',0.99147,0.99148,0.99137,0.99139,26.0,0.9919,0.99191,0.99178,0.99179,33.99,True
'2018-09-26T22:47:00',0.99139,0.99149,0.99139,0.99145,26.0,0.99181,0.99192,0.99181,0.99186,38.86,False
'2018-09-26T22:48:00',0.99143,0.99143,0.99137,0.99137,20.0,0.99182,0.99182,0.99178,0.99179,26.12,True
'2018-09-26T22:49:00',0.99137,0.99143,0.99137,0.99141,17.0,0.99179,0.99185,0.99179,0.99181,23.11,False
'2018-09-26T22:50:00',0.99141,0.99141,0.99139,0.99139,5.0,0.99183,0.99184,0.99175,0.99175,7.0,True
'2018-09-26T22:51:00',0.99133,0.99159,0.99119,0.99151,22.5,0.99175,0.99195,0.99155,0.99193,21.5,False
'2018-09-26T22:52:00',0.9915,0.9915,0.99136,0.99136,6.0,0.99185,0.99185,0.99175,0.99175,6.87,False
'2018-09-26T22:53:00',0.99132,0.99132,0.99119,0.99119,6.75,0.99174,0.99174,0.99155,0.99155,6.0,True
'2018-09-26T22:54:00',0.9912,0.99121,0.99116,0.99119,40.0,0.99155,0.99165,0.99155,0.99161,60.61,False
'2018-09-26T22:55:00',0.99119,0.99119,0.99102,0.99104,27.0,0.99161,0.99161,0.9914,0.99145,42.75,True
'2018-09-26T22:56:00',0.99104,0.99109,0.991,0.99105,21.0,0.99145,0.99148,0.99144,0.99148,28.73,False
'2018-09-26T22:57:00',0.99099,0.99105,0.99096,0.99096,13.5,0.99146,0.99153,0.99143,0.99153,16.12,False
'2018-09-26T22:58:00',0.99097,0.99099,0.99067,0.99074,29.87,0.99153,0.99155,0.99125,0.99125,42.51,False
'2018-09-26T22:59:00',0.99072,0.99072,0.99027,0.99027,12.86,0.99125,0.99159,0.99125,0.99143,11.74,False
'2018-09-26T23:00:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-09-26T23:01:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-09-26T23:02:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-09-26T23:03:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-09-26T23:04:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-09-26T23:05:00',0.99027,0.99027,0.99027,0.99027,0.0,0.99143,0.99143,0.99143,0.99143,0.0,True
'2018-09-26T23:06:00',0.99018,0.99018,0.98978,0.98979,5.0,0.99307,0.99309,0.99281,0.99291,5.0,True
'2018-09-26T23:07:00',0.98987,0.99045,0.98987,0.99045,8.0,0.99261,0.99356,0.99255,0.99255,7.75,False
'2018-09-26T23:08:00',0.99005,0.99035,0.99005,0.99005,3.0,0.99195,0.99245,0.99195,0.99235,2.5,True
'2018-09-26T23:09:00',0.99035,0.99094,0.99035,0.99094,5.5,0.99285,0.99286,0.99285,0.99286,5.5,False
'2018-09-26T23:10:00',0.99065,0.99065,0.99065,0.99065,1.0,0.99285,0.99285,0.99285,0.99285,0.75,False
'2018-09-26T23:11:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99285,0.99285,0.99285,0.99285,0.0,True
'2018-09-26T23:12:00',0.99081,0.99112,0.9907,0.99112,6.0,0.99305,0.99306,0.9927,0.9927,6.0,True
'2018-09-26T23:13:00',0.99116,0.99116,0.99116,0.99116,1.0,0.99274,0.99274,0.99274,0.99274,1.0,True
'2018-09-26T23:14:00',0.99109,0.99117,0.99109,0.99117,2.0,0.99284,0.99284,0.99275,0.99275,2.0,False
'2018-09-26T23:15:00',0.99119,0.99132,0.99095,0.99115,9.0,0.99275,0.99275,0.99204,0.99204,9.0,True
'2018-09-26T23:16:00',0.9912,0.9912,0.9912,0.9912,1.0,0.99202,0.99202,0.99202,0.99202,1.0,True
'2018-09-26T23:17:00',0.99125,0.9913,0.9911,0.99124,10.0,0.99206,0.9921,0.99198,0.99198,10.0,False
'2018-09-26T23:18:00',0.99131,0.99131,0.99125,0.99125,4.0,0.99245,0.99245,0.99192,0.99192,4.0,True
'2018-09-26T23:19:00',0.99123,0.9913,0.99123,0.99128,5.0,0.99206,0.99206,0.99194,0.992,5.0,False
'2018-09-26T23:20:00',0.99128,0.99128,0.99128,0.99128,0.0,0.992,0.992,0.992,0.992,0.0,True
'2018-09-26T23:21:00',0.99125,0.99125,0.99125,0.99125,1.0,0.99207,0.99207,0.99207,0.99207,1.0,False
'2018-09-26T23:22:00',0.99125,0.99125,0.99125,0.99125,0.0,0.99207,0.99207,0.99207,0.99207,0.0,False
'2018-09-26T23:23:00',0.99125,0.99125,0.99125,0.99125,0.0,0.99207,0.99207,0.99207,0.99207,0.0,False
'2018-09-26T23:24:00',0.99129,0.99129,0.9909,0.99102,4.0,0.99206,0.99258,0.99206,0.99221,4.0,True
'2018-09-26T23:25:00',0.991,0.99132,0.99096,0.99132,14.0,0.9921,0.99278,0.9921,0.99278,14.0,False
'2018-09-26T23:26:00',0.99106,0.99118,0.99079,0.99079,7.0,0.99306,0.99306,0.99252,0.99252,7.0,True
'2018-09-26T23:27:00',0.99075,0.99075,0.99075,0.99075,1.0,0.99268,0.99268,0.99268,0.99268,1.0,True
'2018-09-26T23:28:00',0.99094,0.99094,0.99094,0.99094,1.0,0.99266,0.99266,0.99266,0.99266,1.0,False
'2018-09-26T23:29:00',0.99088,0.99088,0.99075,0.99075,2.0,0.99257,0.99257,0.99254,0.99254,2.0,False
'2018-09-26T23:30:00',0.99081,0.99081,0.99038,0.99038,20.0,0.99208,0.99242,0.99204,0.9923,20.0,False
'2018-09-26T23:31:00',0.99038,0.99061,0.99038,0.99041,36.0,0.99229,0.99229,0.99202,0.99211,34.0,False
'2018-09-26T23:32:00',0.99018,0.99053,0.99018,0.9905,27.0,0.99211,0.99211,0.99164,0.99173,26.75,True
'2018-09-26T23:33:00',0.99051,0.99069,0.9904,0.99069,20.0,0.99174,0.99175,0.99157,0.99167,20.0,False
'2018-09-26T23:34:00',0.99072,0.99072,0.9904,0.99043,30.25,0.99148,0.99171,0.99141,0.99141,30.5,True
'2018-09-26T23:35:00',0.99041,0.99049,0.99035,0.9904,40.0,0.99139,0.99168,0.99122,0.99161,39.0,False
'2018-09-26T23:36:00',0.9904,0.99043,0.99037,0.9904,17.0,0.99159,0.99162,0.99156,0.99161,17.0,True
'2018-09-26T23:37:00',0.99043,0.99055,0.99037,0.99048,46.0,0.99162,0.99165,0.99146,0.99146,46.5,False
'2018-09-26T23:38:00',0.99049,0.99054,0.99014,0.99019,27.5,0.99147,0.99164,0.99146,0.99164,24.0,False
'2018-09-26T23:39:00',0.99019,0.99022,0.99011,0.99018,45.0,0.99167,0.99167,0.9915,0.99159,42.5,False
'2018-09-26T23:40:00',0.99015,0.99018,0.99014,0.99014,21.0,0.99156,0.99159,0.99143,0.99146,20.0,True
'2018-09-26T23:41:00',0.99014,0.99055,0.98997,0.99051,28.0,0.99147,0.99152,0.99107,0.99146,29.0,False
'2018-09-26T23:42:00',0.99017,0.99018,0.99013,0.99016,8.0,0.99164,0.99164,0.99157,0.9916,8.0,True
'2018-09-26T23:43:00',0.99012,0.99059,0.99012,0.99051,21.0,0.99156,0.99156,0.99132,0.99148,21.0,True
'2018-09-26T23:44:00',0.99056,0.99077,0.99053,0.99077,26.0,0.99141,0.99181,0.9914,0.99175,26.0,False
'2018-09-26T23:45:00',0.99077,0.99077,0.99066,0.99068,10.0,0.99177,0.99182,0.99135,0.99136,10.0,False
'2018-09-26T23:46:00',0.99062,0.99066,0.99062,0.99066,2.0,0.99132,0.99136,0.99132,0.99136,2.0,True
'2018-09-26T23:47:00',0.99064,0.99068,0.99062,0.99068,7.0,0.99133,0.99144,0.99133,0.99134,7.0,True
'2018-09-26T23:48:00',0.9907,0.99078,0.99067,0.99074,25.0,0.99137,0.99156,0.99134,0.99156,25.0,True
'2018-09-26T23:49:00',0.99078,0.99095,0.99073,0.99089,21.0,0.99152,0.99184,0.99151,0.99172,21.0,False
'2018-09-26T23:50:00',0.99094,0.99094,0.98992,0.99,46.0,0.99173,0.99197,0.99165,0.99194,46.0,True
'2018-09-26T23:51:00',0.99,0.99096,0.99,0.99096,40.5,0.99195,0.9921,0.99175,0.99195,40.0,False
'2018-09-26T23:52:00',0.99097,0.99103,0.99043,0.99045,32.0,0.99196,0.99204,0.99186,0.99193,32.0,False
'2018-09-26T23:53:00',0.99044,0.99091,0.99019,0.99025,45.5,0.99193,0.99211,0.99173,0.99179,39.75,True
'2018-09-26T23:54:00',0.99029,0.99098,0.99019,0.99098,73.0,0.99183,0.99199,0.99174,0.99195,55.75,False
'2018-09-26T23:55:00',0.99094,0.99109,0.99062,0.99089,47.0,0.99191,0.99195,0.9917,0.99177,43.25,False
'2018-09-26T23:56:00',0.99093,0.99093,0.99082,0.99087,20.0,0.99188,0.99188,0.99175,0.9918,19.75,False
'2018-09-26T23:57:00',0.99085,0.99089,0.99076,0.9908,14.25,0.9918,0.9918,0.99169,0.99169,14.25,True
'2018-09-26T23:58:00',0.99081,0.99096,0.99064,0.99089,43.0,0.9917,0.99202,0.99166,0.99178,42.25,False
'2018-09-26T23:59:00',0.99086,0.99099,0.99072,0.99096,10.5,0.99175,0.99186,0.99162,0.99162,10.5,False
'2018-09-27T00:00:00',0.99089,0.99113,0.99084,0.99095,38.25,0.99161,0.99194,0.99161,0.99164,40.5,False
'2018-09-27T00:01:00',0.99095,0.99095,0.99081,0.99083,6.75,0.99159,0.99159,0.99142,0.99142,6.75,True
'2018-09-27T00:02:00',0.99083,0.99083,0.99083,0.99083,0.75,0.99147,0.99147,0.99147,0.99147,0.75,True
'2018-09-27T00:03:00',0.99083,0.99085,0.99083,0.99085,1.75,0.99145,0.99145,0.99144,0.99144,1.75,True
'2018-09-27T00:04:00',0.99086,0.99088,0.99086,0.99088,2.25,0.99144,0.99149,0.99144,0.99148,2.25,True
'2018-09-27T00:05:00',0.99085,0.99101,0.99085,0.99101,9.75,0.99145,0.99161,0.99145,0.99161,12.0,True
'2018-09-27T00:06:00',0.99104,0.99114,0.99104,0.99113,10.5,0.99164,0.99174,0.99164,0.99174,11.5,True
'2018-09-27T00:07:00',0.99113,0.99118,0.9911,0.99118,18.5,0.99173,0.99177,0.9917,0.99177,19.5,False
'2018-09-27T00:08:00',0.99116,0.99117,0.9911,0.9911,9.5,0.99176,0.99177,0.99173,0.99173,9.5,False
'2018-09-27T00:09:00',0.99111,0.99111,0.99102,0.99102,9.0,0.99173,0.99173,0.99163,0.99165,9.0,False
'2018-09-27T00:10:00',0.99099,0.99099,0.99099,0.99099,1.0,0.99163,0.99163,0.99163,0.99163,1.0,False
'2018-09-27T00:11:00',0.99091,0.99092,0.99089,0.99092,9.0,0.99164,0.99169,0.99164,0.99165,9.0,True
'2018-09-27T00:12:00',0.99092,0.99105,0.99092,0.99104,8.0,0.99167,0.99171,0.99164,0.99164,8.0,False
'2018-09-27T00:13:00',0.99102,0.99102,0.99099,0.99101,3.0,0.99162,0.99162,0.99159,0.99161,3.0,True
'2018-09-27T00:14:00',0.99096,0.9912,0.99096,0.99119,19.0,0.99161,0.99178,0.99158,0.99178,20.0,True
'2018-09-27T00:15:00',0.99122,0.99125,0.99121,0.99122,6.0,0.9918,0.9918,0.99174,0.99175,7.0,True
'2018-09-27T00:16:00',0.99112,0.9913,0.99112,0.9913,6.0,0.99178,0.99181,0.99173,0.99173,6.0,True
'2018-09-27T00:17:00',0.9913,0.99145,0.9913,0.99145,6.0,0.99176,0.99184,0.99176,0.99184,6.0,False
'2018-09-27T00:18:00',0.99139,0.99142,0.99119,0.99128,18.0,0.99184,0.99185,0.9917,0.99171,18.0,False
'2018-09-27T00:19:00',0.9913,0.9913,0.99125,0.99125,8.0,0.9917,0.99176,0.9917,0.99175,8.0,False
'2018-09-27T00:20:00',0.99129,0.99129,0.99125,0.99126,6.0,0.99169,0.99179,0.99169,0.99172,6.0,True
'2018-09-27T00:21:00',0.99125,0.99127,0.99125,0.99126,3.0,0.99174,0.99175,0.99172,0.99175,3.0,False
'2018-09-27T00:22:00',0.99123,0.99127,0.99122,0.99122,13.0,0.99175,0.99177,0.9917,0.99177,14.0,True
'2018-09-27T00:23:00',0.99126,0.99129,0.99125,0.99127,7.0,0.99176,0.99182,0.99174,0.99181,7.0,True
'2018-09-27T00:24:00',0.99129,0.99131,0.99124,0.99129,11.0,0.99179,0.99185,0.99175,0.99177,11.5,False
'2018-09-27T00:25:00',0.99126,0.9913,0.99124,0.99124,7.0,0.99176,0.99181,0.99175,0.9918,7.0,True
'2018-09-27T00:26:00',0.99128,0.99128,0.99124,0.99126,5.0,0.99175,0.9918,0.99175,0.99178,5.0,False
'2018-09-27T00:27:00',0.99123,0.99129,0.9912,0.99127,15.0,0.99181,0.99181,0.99167,0.99176,15.0,False
'2018-09-27T00:28:00',0.99127,0.99129,0.99126,0.99126,6.0,0.99175,0.99177,0.99172,0.99172,6.0,False
'2018-09-27T00:29:00',0.99126,0.99126,0.99126,0.99126,0.0,0.99172,0.99172,0.99172,0.99172,0.0,True
'2018-09-27T00:30:00',0.99107,0.99128,0.99107,0.99127,4.0,0.99181,0.99181,0.99172,0.99174,4.0,False
'2018-09-27T00:31:00',0.99123,0.99125,0.99123,0.99125,2.0,0.99177,0.99177,0.99174,0.99174,2.0,True
'2018-09-27T00:32:00',0.99111,0.99128,0.99109,0.99126,7.5,0.99177,0.99178,0.99172,0.99173,7.0,False
'2018-09-27T00:33:00',0.99126,0.99126,0.99126,0.99126,0.0,0.99173,0.99173,0.99173,0.99173,0.0,True
'2018-09-27T00:34:00',0.99125,0.99125,0.99125,0.99125,1.0,0.99176,0.99176,0.99176,0.99176,1.0,False
'2018-09-27T00:35:00',0.99125,0.99126,0.99119,0.99122,8.0,0.99169,0.99173,0.99167,0.9917,8.0,False
'2018-09-27T00:36:00',0.9912,0.99127,0.991,0.99114,29.0,0.99173,0.99174,0.99155,0.99162,30.5,False
'2018-09-27T00:37:00',0.99109,0.99116,0.99107,0.99111,23.0,0.99162,0.99166,0.99157,0.9916,24.5,True
'2018-09-27T00:38:00',0.99112,0.99125,0.9911,0.99125,15.0,0.99156,0.99174,0.99155,0.9917,15.0,True
'2018-09-27T00:39:00',0.99123,0.99131,0.9911,0.99129,30.0,0.99171,0.99182,0.99155,0.99178,31.5,True
'2018-09-27T00:40:00',0.99129,0.99132,0.99129,0.99132,6.0,0.99176,0.99179,0.99176,0.99179,6.0,False
'2018-09-27T00:41:00',0.99134,0.99134,0.99128,0.99128,9.0,0.99178,0.99181,0.99174,0.99174,9.5,True
'2018-09-27T00:42:00',0.9913,0.99137,0.9913,0.99137,6.0,0.99175,0.99186,0.99175,0.99184,6.0,False
'2018-09-27T00:43:00',0.99137,0.9914,0.99136,0.99136,6.0,0.99188,0.99188,0.99184,0.99186,6.0,True
'2018-09-27T00:44:00',0.99129,0.99141,0.99129,0.99141,20.0,0.99185,0.9919,0.99181,0.99187,21.0,False
'2018-09-27T00:45:00',0.99136,0.9915,0.99129,0.99144,29.0,0.99187,0.99191,0.99176,0.9918,29.0,True
'2018-09-27T00:46:00',0.99147,0.9915,0.99142,0.99147,16.0,0.99184,0.9919,0.99183,0.99184,16.0,True
'2018-09-27T00:47:00',0.99148,0.99148,0.99145,0.99148,5.0,0.99184,0.99188,0.99184,0.99185,5.0,False
'2018-09-27T00:48:00',0.99147,0.9916,0.99147,0.99147,20.0,0.99187,0.99198,0.99182,0.99185,20.5,True
'2018-09-27T00:49:00',0.99147,0.99171,0.99147,0.99165,18.0,0.99188,0.99208,0.99184,0.99203,18.5,False
'2018-09-27T00:50:00',0.99164,0.99169,0.99147,0.99154,26.5,0.99203,0.99206,0.9919,0.9919,27.0,True
'2018-09-27T00:51:00',0.99147,0.99159,0.99147,0.99159,24.0,0.99191,0.99197,0.99189,0.99195,24.0,False
'2018-09-27T00:52:00',0.99156,0.99158,0.99153,0.99153,6.0,0.99195,0.99199,0.99191,0.99193,6.0,True
'2018-09-27T00:53:00',0.99156,0.9916,0.99152,0.99155,21.0,0.99195,0.99203,0.9919,0.9919,21.0,False
'2018-09-27T00:54:00',0.99153,0.99154,0.99141,0.99141,18.0,0.99189,0.99193,0.99176,0.99176,18.0,False
'2018-09-27T00:55:00',0.99137,0.99137,0.99131,0.99133,10.0,0.99175,0.99178,0.99166,0.99168,10.0,False
'2018-09-27T00:56:00',0.99131,0.9914,0.99125,0.99128,16.0,0.99167,0.99183,0.99164,0.99164,16.5,True
'2018-09-27T00:57:00',0.99121,0.99137,0.99113,0.99128,38.0,0.99161,0.99183,0.99151,0.9917,39.75,True
'2018-09-27T00:58:00',0.99132,0.99147,0.99129,0.99141,28.0,0.9917,0.99188,0.99166,0.99177,28.5,True
'2018-09-27T00:59:00',0.99142,0.99153,0.9914,0.99152,12.0,0.99182,0.9919,0.99178,0.99188,12.0,False
'2018-09-27T01:00:00',0.99143,0.99156,0.99127,0.99151,21.0,0.99197,0.99198,0.99169,0.99186,21.0,False
'2018-09-27T01:01:00',0.99149,0.99151,0.99141,0.99145,35.0,0.99185,0.99189,0.9918,0.99181,35.0,True
'2018-09-27T01:02:00',0.99145,0.99149,0.99138,0.99146,34.0,0.99185,0.99192,0.99181,0.99182,34.0,False
'2018-09-27T01:03:00',0.99146,0.99149,0.99141,0.99143,35.0,0.99187,0.99187,0.99178,0.99178,35.0,True
'2018-09-27T01:04:00',0.99142,0.9915,0.9914,0.9915,29.0,0.99184,0.99186,0.99179,0.99185,29.0,False
'2018-09-27T01:05:00',0.99144,0.9915,0.99142,0.99147,33.0,0.99185,0.99187,0.9918,0.99183,33.0,True
'2018-09-27T01:06:00',0.99142,0.99149,0.99142,0.99149,5.0,0.99182,0.99184,0.99182,0.99184,5.0,False
'2018-09-27T01:07:00',0.99142,0.99148,0.99142,0.99148,15.0,0.99177,0.99183,0.99177,0.99183,15.0,True
'2018-09-27T01:08:00',0.99149,0.99155,0.99147,0.99155,14.0,0.99185,0.99194,0.99185,0.99191,13.0,True
'2018-09-27T01:09:00',0.99156,0.99159,0.99153,0.99158,13.0,0.99196,0.99197,0.99191,0.99193,13.0,True
'2018-09-27T01:10:00',0.99159,0.99159,0.99159,0.99159,1.0,0.99195,0.99195,0.99195,0.99195,1.0,True
'2018-09-27T01:11:00',0.99161,0.9917,0.99158,0.9916,22.0,0.99196,0.99209,0.99194,0.99196,22.5,False
'2018-09-27T01:12:00',0.99157,0.99157,0.99149,0.9915,8.5,0.99195,0.99195,0.99188,0.99188,8.0,True
'2018-09-27T01:13:00',0.99151,0.99153,0.99149,0.99151,7.0,0.99187,0.99189,0.99186,0.99188,7.0,False
'2018-09-27T01:14:00',0.99154,0.99154,0.99146,0.9915,5.5,0.99189,0.99189,0.99184,0.99187,5.0,False
'2018-09-27T01:15:00',0.99149,0.99149,0.99137,0.99137,8.0,0.99184,0.99184,0.99175,0.99177,8.0,False
'2018-09-27T01:16:00',0.99137,0.99137,0.99135,0.99137,9.0,0.99173,0.99176,0.99171,0.99173,9.0,False
'2018-09-27T01:17:00',0.99136,0.99136,0.99136,0.99136,1.0,0.99171,0.99171,0.99171,0.99171,1.0,False
'2018-09-27T01:18:00',0.99139,0.99139,0.99125,0.99127,12.0,0.99174,0.99174,0.99161,0.99162,12.5,False
'2018-09-27T01:19:00',0.99125,0.99127,0.99122,0.99124,11.0,0.99161,0.99163,0.99158,0.99162,11.0,True
'2018-09-27T01:20:00',0.99127,0.99129,0.99122,0.99129,15.0,0.99162,0.99167,0.99159,0.99167,15.0,True
'2018-09-27T01:21:00',0.99132,0.99139,0.99126,0.99139,22.5,0.99168,0.99179,0.99162,0.99174,22.0,False
'2018-09-27T01:22:00',0.9914,0.99141,0.99134,0.99136,14.0,0.99176,0.99178,0.99173,0.99178,14.0,False
'2018-09-27T01:23:00',0.99139,0.99139,0.99126,0.99132,33.0,0.99175,0.99176,0.99162,0.99167,33.0,True
'2018-09-27T01:24:00',0.99134,0.99135,0.99132,0.99133,7.0,0.99169,0.99171,0.99168,0.99168,7.0,True
'2018-09-27T01:25:00',0.9913,0.99137,0.99129,0.99133,17.0,0.99167,0.99173,0.99167,0.99169,17.0,False
'2018-09-27T01:26:00',0.99135,0.99135,0.99127,0.99128,21.0,0.9917,0.99171,0.99163,0.99163,21.0,False
'2018-09-27T01:27:00',0.99129,0.9913,0.9912,0.9912,23.0,0.99164,0.99166,0.99156,0.99156,23.5,True
'2018-09-27T01:28:00',0.99121,0.99129,0.9912,0.99123,18.0,0.99161,0.99169,0.99156,0.99158,18.0,False
'2018-09-27T01:29:00',0.99121,0.99121,0.99114,0.99117,21.0,0.99156,0.9916,0.99152,0.99152,21.0,True
'2018-09-27T01:30:00',0.99117,0.9912,0.99115,0.9912,6.0,0.99157,0.99157,0.99151,0.99155,6.0,False
'2018-09-27T01:31:00',0.99117,0.99118,0.99113,0.99117,7.0,0.99152,0.99154,0.99149,0.99153,7.0,False
'2018-09-27T01:32:00',0.99116,0.99117,0.99106,0.99117,35.0,0.99151,0.99155,0.99142,0.99152,35.5,False
'2018-09-27T01:33:00',0.99115,0.99116,0.99111,0.99116,8.0,0.99151,0.99155,0.99149,0.99152,8.0,False
'2018-09-27T01:34:00',0.99115,0.99115,0.9911,0.99114,5.0,0.9915,0.99152,0.99148,0.9915,5.0,False
'2018-09-27T01:35:00',0.99116,0.99118,0.99107,0.99112,18.5,0.99151,0.99158,0.99147,0.99147,18.0,False
'2018-09-27T01:36:00',0.99109,0.9911,0.99109,0.9911,2.0,0.99149,0.9915,0.99149,0.9915,2.0,False
'2018-09-27T01:37:00',0.99106,0.9911,0.99105,0.99107,15.0,0.99155,0.99157,0.99144,0.99144,15.0,True
'2018-09-27T01:38:00',0.99105,0.99111,0.99105,0.99111,4.0,0.99143,0.99147,0.99143,0.99147,4.0,False
'2018-09-27T01:39:00',0.99109,0.9911,0.99097,0.99099,12.0,0.99145,0.9915,0.99134,0.99134,12.0,False
'2018-09-27T01:40:00',0.99099,0.99111,0.99098,0.99098,29.5,0.99136,0.99147,0.99133,0.99133,29.0,False
'2018-09-27T01:41:00',0.99099,0.99102,0.99095,0.99097,7.0,0.99135,0.99137,0.99132,0.99132,7.0,False
'2018-09-27T01:42:00',0.99097,0.99097,0.99097,0.99097,0.0,0.99132,0.99132,0.99132,0.99132,0.0,True
'2018-09-27T01:43:00',0.99087,0.99098,0.99086,0.99098,24.0,0.99141,0.99141,0.99132,0.99133,22.0,True
'2018-09-27T01:44:00',0.99096,0.99099,0.99089,0.99099,21.0,0.99132,0.99141,0.99132,0.99135,21.0,True
'2018-09-27T01:45:00',0.9909,0.99108,0.9909,0.99108,11.0,0.9914,0.99143,0.99133,0.99143,11.0,True
'2018-09-27T01:46:00',0.9911,0.99111,0.99108,0.99108,9.0,0.99145,0.99147,0.99143,0.99144,9.0,True
'2018-09-27T01:47:00',0.99107,0.99109,0.99107,0.99109,4.0,0.99142,0.99146,0.99142,0.99144,4.0,True
'2018-09-27T01:48:00',0.9911,0.99116,0.99101,0.99109,15.0,0.99145,0.99151,0.99142,0.99145,15.0,True
'2018-09-27T01:49:00',0.99111,0.99121,0.99109,0.99118,27.0,0.99146,0.99157,0.99145,0.99153,27.0,True
'2018-09-27T01:50:00',0.99118,0.99122,0.99118,0.99122,4.0,0.9916,0.9916,0.99157,0.99159,4.0,True
'2018-09-27T01:51:00',0.99124,0.99124,0.99123,0.99123,2.0,0.9916,0.9916,0.99158,0.99158,2.0,True
'2018-09-27T01:52:00',0.99112,0.9913,0.99112,0.99128,8.0,0.99165,0.99165,0.9916,0.99163,8.0,False
'2018-09-27T01:53:00',0.99129,0.99131,0.99127,0.99127,6.0,0.99166,0.99167,0.99164,0.99164,6.0,False
'2018-09-27T01:54:00',0.99126,0.99126,0.99115,0.99118,8.0,0.99162,0.99162,0.99153,0.99153,8.0,False
'2018-09-27T01:55:00',0.99107,0.99118,0.99107,0.99114,15.0,0.99164,0.99164,0.99151,0.99151,14.0,True
'2018-09-27T01:56:00',0.99116,0.99116,0.99115,0.99115,5.0,0.99152,0.99153,0.9915,0.99152,5.0,False
'2018-09-27T01:57:00',0.99114,0.99126,0.99107,0.99108,20.0,0.9915,0.99162,0.99143,0.99143,20.0,False
'2018-09-27T01:58:00',0.99106,0.99114,0.99094,0.99094,27.0,0.99141,0.99149,0.9913,0.9913,26.0,False
'2018-09-27T01:59:00',0.99095,0.99097,0.99089,0.99089,15.0,0.9913,0.99132,0.99125,0.99125,15.0,False
'2018-09-27T02:00:00',0.99088,0.99092,0.99059,0.99064,100.5,0.99123,0.99138,0.99099,0.99108,96.0,False
'2018-09-27T02:01:00',0.99063,0.99075,0.99045,0.99054,81.5,0.99107,0.99118,0.99095,0.99101,83.5,True
'2018-09-27T02:02:00',0.99053,0.9907,0.99053,0.9907,65.0,0.991,0.99117,0.99099,0.99113,71.75,True
'2018-09-27T02:03:00',0.99073,0.99082,0.99073,0.99079,32.5,0.99115,0.9913,0.99115,0.99122,30.5,False
'2018-09-27T02:04:00',0.99076,0.99079,0.99076,0.99079,4.0,0.9912,0.99121,0.9912,0.9912,4.5,False
'2018-09-27T02:05:00',0.99079,0.99079,0.99064,0.99067,26.0,0.99121,0.99121,0.99109,0.99111,28.0,True
'2018-09-27T02:06:00',0.99067,0.99095,0.99064,0.99089,49.0,0.99112,0.99137,0.9911,0.99129,53.0,True
'2018-09-27T02:07:00',0.99091,0.99114,0.99086,0.99088,106.0,0.99131,0.99164,0.99131,0.99137,106.0,False
'2018-09-27T02:08:00',0.99088,0.99093,0.99076,0.99085,65.0,0.99135,0.99141,0.99126,0.99136,64.0,True
'2018-09-27T02:09:00',0.99085,0.99109,0.99082,0.99105,81.5,0.99135,0.99157,0.99134,0.99154,81.0,True
'2018-09-27T02:10:00',0.99102,0.99129,0.99097,0.99123,81.5,0.99152,0.99169,0.99143,0.99166,80.5,True
'2018-09-27T02:11:00',0.99121,0.99137,0.99107,0.99126,86.0,0.99164,0.99181,0.9915,0.99169,82.5,False
'2018-09-27T02:12:00',0.99124,0.99128,0.99113,0.99118,32.5,0.99168,0.99171,0.99161,0.99162,31.0,False
'2018-09-27T02:13:00',0.99118,0.9912,0.99111,0.99112,49.5,0.99163,0.99165,0.99155,0.99155,51.25,False
'2018-09-27T02:14:00',0.99111,0.99113,0.99103,0.99106,49.0,0.99153,0.99157,0.99147,0.99149,52.5,True
'2018-09-27T02:15:00',0.99105,0.99117,0.99103,0.99109,45.5,0.99148,0.9916,0.99148,0.99151,47.0,False
'2018-09-27T02:16:00',0.99109,0.99109,0.99104,0.99104,25.5,0.99152,0.99152,0.99146,0.99147,27.0,True
'2018-09-27T02:17:00',0.99104,0.99109,0.99102,0.99106,42.0,0.99146,0.99151,0.99144,0.99147,38.5,True
'2018-09-27T02:18:00',0.99105,0.99117,0.99102,0.99117,32.0,0.99147,0.99162,0.99145,0.99162,32.5,True
'2018-09-27T02:19:00',0.99117,0.99136,0.99117,0.99128,49.5,0.99161,0.9918,0.99161,0.99178,44.0,False
'2018-09-27T02:20:00',0.99128,0.99132,0.99103,0.99103,73.0,0.99176,0.9918,0.99154,0.99154,74.25,False
'2018-09-27T02:21:00',0.99106,0.99108,0.99086,0.99092,78.5,0.99155,0.99155,0.99134,0.9914,79.5,False
'2018-09-27T02:22:00',0.99096,0.99098,0.99078,0.99078,36.0,0.99144,0.99146,0.99126,0.99126,41.5,True
'2018-09-27T02:23:00',0.99078,0.99086,0.99066,0.99084,67.5,0.99127,0.99134,0.99114,0.99134,60.0,True
'2018-09-27T02:24:00',0.99083,0.99109,0.99078,0.99101,52.75,0.99132,0.99162,0.99125,0.9915,50.0,False
'2018-09-27T02:25:00',0.99101,0.99104,0.99089,0.99091,71.0,0.99149,0.99152,0.99132,0.99134,62.5,False
'2018-09-27T02:26:00',0.99091,0.99104,0.99082,0.99089,88.5,0.99135,0.99146,0.99126,0.99134,77.5,False
'2018-09-27T02:27:00',0.99091,0.99092,0.99084,0.99086,24.5,0.99134,0.99134,0.99124,0.99124,20.0,True
'2018-09-27T02:28:00',0.99085,0.99088,0.99079,0.99088,20.5,0.99124,0.99127,0.99119,0.99125,19.0,True
'2018-09-27T02:29:00',0.99087,0.99097,0.99085,0.99089,46.0,0.99124,0.99134,0.99124,0.99127,41.0,True
'2018-09-27T02:30:00',0.99089,0.99092,0.99083,0.99092,58.5,0.99131,0.99133,0.99123,0.9913,57.5,False
'2018-09-27T02:31:00',0.99091,0.99094,0.99086,0.99088,28.5,0.99131,0.99135,0.99127,0.99128,25.0,False
'2018-09-27T02:32:00',0.99084,0.99085,0.99084,0.99084,3.0,0.99125,0.99128,0.99124,0.99124,3.0,True
'2018-09-27T02:33:00',0.99087,0.99087,0.99078,0.99087,12.5,0.99127,0.9913,0.9912,0.9913,11.25,False
'2018-09-27T02:34:00',0.9909,0.99093,0.99075,0.99076,29.0,0.99131,0.99134,0.99116,0.99116,28.0,False
'2018-09-27T02:35:00',0.99077,0.99078,0.99071,0.99075,40.5,0.99116,0.99119,0.99111,0.99116,37.0,False
'2018-09-27T02:36:00',0.99074,0.99076,0.99072,0.99073,15.5,0.99114,0.99121,0.99112,0.99114,16.0,True
'2018-09-27T02:37:00',0.99075,0.99083,0.99073,0.9908,16.0,0.99115,0.99123,0.99113,0.9912,16.0,True
'2018-09-27T02:38:00',0.99082,0.99093,0.99082,0.99089,10.0,0.99122,0.99134,0.99122,0.99131,10.0,True
'2018-09-27T02:39:00',0.99092,0.99094,0.99092,0.99094,6.0,0.99132,0.99134,0.99132,0.99133,6.0,False
'2018-09-27T02:40:00',0.99093,0.99101,0.99091,0.99092,44.5,0.99133,0.99143,0.99133,0.99135,33.0,True
'2018-09-27T02:41:00',0.99093,0.99099,0.99086,0.99099,38.0,0.99135,0.99143,0.99126,0.99141,31.5,True
'2018-09-27T02:42:00',0.991,0.99101,0.99086,0.99101,29.0,0.99143,0.99143,0.99127,0.99142,26.0,False
'2018-09-27T02:43:00',0.99096,0.99103,0.99083,0.99089,26.0,0.99142,0.99143,0.99126,0.99129,26.5,False
'2018-09-27T02:44:00',0.99085,0.99091,0.99083,0.99089,13.5,0.99129,0.99131,0.99124,0.99129,13.0,False
'2018-09-27T02:45:00',0.99087,0.99087,0.99074,0.99078,56.0,0.99127,0.99129,0.99116,0.99122,60.25,True
'2018-09-27T02:46:00',0.99079,0.99091,0.99079,0.99091,25.5,0.9912,0.99139,0.9912,0.99132,26.5,False
'2018-09-27T02:47:00',0.99086,0.99088,0.99074,0.99078,13.0,0.99132,0.99132,0.99117,0.99118,14.75,False
'2018-09-27T02:48:00',0.99077,0.99082,0.9907,0.99077,37.5,0.99119,0.99126,0.99112,0.99118,42.0,True
'2018-09-27T02:49:00',0.99079,0.99088,0.99076,0.99078,23.75,0.9912,0.9913,0.99118,0.99121,22.0,False
'2018-09-27T02:50:00',0.99078,0.99083,0.99074,0.99078,10.0,0.99125,0.99125,0.99114,0.99119,10.0,False
'2018-09-27T02:51:00',0.9908,0.99083,0.99075,0.99078,16.5,0.99122,0.99123,0.99117,0.99118,14.5,True
'2018-09-27T02:52:00',0.9908,0.99094,0.9908,0.99094,5.0,0.9912,0.9913,0.9912,0.9913,5.0,False
'2018-09-27T02:53:00',0.99094,0.99094,0.99093,0.99094,15.0,0.99128,0.99131,0.99122,0.99129,15.0,False
'2018-09-27T02:54:00',0.99094,0.99094,0.99093,0.99094,29.0,0.9913,0.9913,0.99113,0.99118,29.0,False
'2018-09-27T02:55:00',0.99094,0.99094,0.99069,0.99088,72.0,0.99112,0.99129,0.99104,0.99128,81.75,False
'2018-09-27T02:56:00',0.99088,0.99088,0.99082,0.99084,25.0,0.99129,0.9913,0.99127,0.99128,27.5,False
'2018-09-27T02:57:00',0.99084,0.99084,0.99069,0.99081,46.5,0.99126,0.99126,0.99108,0.99121,47.5,False
'2018-09-27T02:58:00',0.99084,0.99088,0.99077,0.99077,17.0,0.99124,0.99128,0.99116,0.99117,19.5,False
'2018-09-27T02:59:00',0.99077,0.99081,0.99067,0.99074,40.0,0.99116,0.9912,0.99109,0.99112,42.5,True
'2018-09-27T03:00:00',0.99074,0.99085,0.99074,0.99085,37.0,0.99114,0.99124,0.99114,0.99124,47.5,True
'2018-09-27T03:01:00',0.99085,0.99093,0.99084,0.99086,59.0,0.99123,0.99133,0.99123,0.99126,65.0,False
'2018-09-27T03:02:00',0.99087,0.99088,0.99082,0.99084,33.5,0.99126,0.99127,0.99122,0.99123,39.0,False
'2018-09-27T03:03:00',0.99085,0.99088,0.99076,0.9908,35.0,0.99125,0.99128,0.99115,0.99121,47.25,False
'2018-09-27T03:04:00',0.9908,0.99087,0.99079,0.99079,40.5,0.99122,0.99127,0.99117,0.99117,46.0,False
'2018-09-27T03:05:00',0.99079,0.99079,0.99067,0.9907,26.5,0.99118,0.99119,0.99106,0.99108,28.0,False
'2018-09-27T03:06:00',0.99068,0.99069,0.9906,0.99063,26.0,0.99108,0.99109,0.99101,0.99104,35.5,True
'2018-09-27T03:07:00',0.99063,0.99081,0.99063,0.99081,34.0,0.99105,0.99122,0.99102,0.99122,38.0,True
'2018-09-27T03:08:00',0.99081,0.99098,0.99081,0.9909,82.5,0.99123,0.99142,0.99123,0.99134,83.0,True
'2018-09-27T03:09:00',0.9909,0.99098,0.99085,0.99098,85.5,0.99133,0.99146,0.99129,0.99146,88.5,False
'2018-09-27T03:10:00',0.99098,0.99099,0.99086,0.99089,39.5,0.99145,0.99146,0.99133,0.99134,42.25,True
'2018-09-27T03:11:00',0.99091,0.99095,0.99089,0.99092,19.5,0.99134,0.99137,0.99134,0.99137,23.5,False
'2018-09-27T03:12:00',0.99093,0.99095,0.99087,0.99088,40.5,0.99135,0.99136,0.99128,0.99128,33.5,True
'2018-09-27T03:13:00',0.9909,0.99098,0.99089,0.99096,30.5,0.9913,0.99137,0.99129,0.99136,25.5,False
'2018-09-27T03:14:00',0.99096,0.991,0.99089,0.99094,41.5,0.99135,0.9914,0.99128,0.99134,42.0,True
'2018-09-27T03:15:00',0.99091,0.99106,0.99091,0.99102,41.5,0.99131,0.99148,0.99131,0.99142,39.5,False
'2018-09-27T03:16:00',0.99103,0.9911,0.99093,0.99102,33.5,0.99142,0.9915,0.9914,0.99142,34.5,False
'2018-09-27T03:17:00',0.991,0.99103,0.99095,0.99098,18.0,0.9914,0.99145,0.99137,0.99139,17.5,True
'2018-09-27T03:18:00',0.99099,0.99099,0.99099,0.99099,2.0,0.99143,0.99143,0.99138,0.99138,2.0,True
'2018-09-27T03:19:00',0.99094,0.99104,0.99088,0.99101,30.5,0.99135,0.99148,0.99128,0.99141,32.5,False
'2018-09-27T03:20:00',0.99097,0.99104,0.99097,0.99098,28.0,0.99149,0.99149,0.99138,0.99138,30.0,False
'2018-09-27T03:21:00',0.99096,0.99104,0.99074,0.99076,44.5,0.99136,0.99144,0.99118,0.99119,43.0,False
'2018-09-27T03:22:00',0.99077,0.99085,0.99072,0.99072,51.5,0.99119,0.99126,0.99112,0.99112,49.5,False
'2018-09-27T03:23:00',0.99074,0.99075,0.99057,0.99058,68.5,0.99114,0.99117,0.99095,0.99096,65.5,True
'2018-09-27T03:24:00',0.99057,0.99069,0.99057,0.99058,66.5,0.99096,0.99106,0.99091,0.99099,63.5,True
'2018-09-27T03:25:00',0.9906,0.99077,0.99058,0.99073,67.5,0.99099,0.99119,0.99098,0.99115,59.5,False
'2018-09-27T03:26:00',0.99076,0.99077,0.99057,0.99066,44.5,0.99115,0.99118,0.99098,0.99106,42.0,False
'2018-09-27T03:27:00',0.99067,0.99067,0.99061,0.99065,17.0,0.99107,0.99107,0.99101,0.99105,17.0,True
'2018-09-27T03:28:00',0.99068,0.99074,0.9906,0.99069,29.5,0.99108,0.99114,0.991,0.99108,29.0,False
'2018-09-27T03:29:00',0.99068,0.9908,0.98963,0.99009,118.5,0.99113,0.99125,0.99022,0.99067,122.0,False
'2018-09-27T03:30:00',0.99008,0.99028,0.98964,0.98979,129.5,0.99067,0.99082,0.9903,0.99033,122.5,True
'2018-09-27T03:31:00',0.98981,0.99016,0.98978,0.99006,96.5,0.99035,0.99071,0.99031,0.99054,96.0,True
'2018-09-27T03:32:00',0.99006,0.99017,0.98995,0.99017,89.0,0.99058,0.99062,0.99034,0.99051,95.5,True
'2018-09-27T03:33:00',0.99017,0.99017,0.99016,0.99017,54.0,0.99054,0.9906,0.99046,0.99057,62.5,True
'2018-09-27T03:34:00',0.99017,0.99023,0.99016,0.99018,62.0,0.99055,0.99066,0.99041,0.99058,65.5,True
'2018-09-27T03:35:00',0.99022,0.99038,0.99012,0.99021,66.0,0.99062,0.99078,0.9906,0.99066,77.25,False
'2018-09-27T03:36:00',0.99017,0.99017,0.98993,0.98993,53.0,0.99061,0.99062,0.99042,0.99042,57.75,False
'2018-09-27T03:37:00',0.98992,0.98999,0.98984,0.98985,24.0,0.99041,0.99047,0.99029,0.9903,24.0,False
'2018-09-27T03:38:00',0.98986,0.98995,0.98975,0.98983,71.0,0.9903,0.99037,0.99021,0.99031,70.5,True
'2018-09-27T03:39:00',0.98987,0.98995,0.9898,0.98992,35.5,0.99029,0.99036,0.99022,0.99033,37.0,True
'2018-09-27T03:40:00',0.98991,0.99019,0.98991,0.99016,35.0,0.99032,0.99061,0.99032,0.99061,38.0,False
'2018-09-27T03:41:00',0.99013,0.99029,0.99012,0.99017,30.5,0.99061,0.99073,0.99055,0.99059,30.0,True
'2018-09-27T03:42:00',0.99018,0.9903,0.99018,0.9903,11.0,0.9906,0.9907,0.9906,0.99069,11.0,True
'2018-09-27T03:43:00',0.99024,0.9905,0.99024,0.99049,15.0,0.99069,0.9909,0.99065,0.99088,15.5,False
'2018-09-27T03:44:00',0.99049,0.99049,0.99031,0.99041,24.0,0.99085,0.99085,0.99074,0.99082,27.0,False
'2018-09-27T03:45:00',0.99037,0.99038,0.99024,0.99028,36.5,0.99078,0.99079,0.99064,0.99069,36.5,True
'2018-09-27T03:46:00',0.99023,0.99046,0.99018,0.99043,37.5,0.99068,0.99087,0.99063,0.99085,40.0,False
'2018-09-27T03:47:00',0.9904,0.99045,0.99027,0.99037,104.0,0.99085,0.99087,0.99069,0.99079,97.5,False
'2018-09-27T03:48:00',0.99038,0.9904,0.99016,0.99023,71.25,0.99079,0.99082,0.99059,0.99065,71.0,True
'2018-09-27T03:49:00',0.99022,0.99035,0.99017,0.99034,30.0,0.99063,0.99077,0.99062,0.99076,28.5,False
'2018-09-27T03:50:00',0.99034,0.99035,0.9903,0.99033,9.0,0.99081,0.99081,0.99073,0.99075,9.5,False
'2018-09-27T03:51:00',0.99033,0.99034,0.9903,0.99033,5.5,0.9908,0.9908,0.99075,0.99075,5.0,True
'2018-09-27T03:52:00',0.99034,0.99058,0.99034,0.99058,18.5,0.99077,0.99098,0.99076,0.99098,18.0,True
'2018-09-27T03:53:00',0.9906,0.9908,0.99047,0.9908,54.25,0.99102,0.9913,0.99092,0.99126,55.0,False
'2018-09-27T03:54:00',0.99076,0.9908,0.9905,0.99054,81.75,0.99122,0.99126,0.99099,0.99102,78.5,False
'2018-09-27T03:55:00',0.99054,0.99064,0.99038,0.99052,121.25,0.99101,0.9911,0.99087,0.99098,112.0,True
'2018-09-27T03:56:00',0.99053,0.99056,0.99047,0.99054,42.5,0.99098,0.99098,0.99088,0.99097,39.5,False
'2018-09-27T03:57:00',0.99055,0.99057,0.99038,0.99043,55.5,0.99098,0.99102,0.9908,0.99085,52.0,False
'2018-09-27T03:58:00',0.99042,0.99043,0.99028,0.99038,51.0,0.99082,0.99088,0.9907,0.99077,60.0,False
'2018-09-27T03:59:00',0.9904,0.99041,0.99001,0.99005,78.5,0.99079,0.99081,0.99046,0.99051,75.5,True
'2018-09-27T04:00:00',0.99008,0.99016,0.99004,0.99013,110.5,0.99049,0.99062,0.99049,0.99054,106.0,False
'2018-09-27T04:01:00',0.99014,0.99014,0.98999,0.99,69.0,0.99054,0.99057,0.99045,0.99048,70.75,True
'2018-09-27T04:02:00',0.99,0.99012,0.98996,0.9901,53.0,0.99045,0.99057,0.99042,0.99052,50.25,True
'2018-09-27T04:03:00',0.99011,0.99021,0.99011,0.99016,57.0,0.99052,0.99067,0.99052,0.99062,56.5,False
'2018-09-27T04:04:00',0.99017,0.99017,0.99003,0.99008,37.5,0.99065,0.99065,0.9905,0.9905,36.5,False
'2018-09-27T04:05:00',0.99006,0.99013,0.99006,0.99008,16.0,0.99049,0.99055,0.99045,0.99047,16.0,False
'2018-09-27T04:06:00',0.9901,0.99011,0.98996,0.98996,16.5,0.99049,0.99053,0.99035,0.99035,17.0,False
'2018-09-27T04:07:00',0.98998,0.99005,0.9899,0.98995,57.75,0.99037,0.99046,0.9903,0.99034,62.75,True
'2018-09-27T04:08:00',0.98997,0.99004,0.98991,0.98996,33.5,0.99036,0.99048,0.9903,0.99037,37.0,False
'2018-09-27T04:09:00',0.98997,0.99004,0.98983,0.98987,42.0,0.99037,0.99049,0.99024,0.99026,37.0,False
'2018-09-27T04:10:00',0.98985,0.98986,0.98972,0.98979,47.5,0.99024,0.99029,0.99014,0.99018,44.5,False
'2018-09-27T04:11:00',0.98982,0.98983,0.98974,0.98977,16.0,0.99021,0.99023,0.99013,0.99016,16.5,True
'2018-09-27T04:12:00',0.98979,0.9899,0.98973,0.98987,40.5,0.99018,0.99031,0.99015,0.99029,43.75,True
'2018-09-27T04:13:00',0.98991,0.98991,0.98981,0.98989,18.0,0.99032,0.99034,0.99023,0.9903,21.25,True
'2018-09-27T04:14:00',0.98984,0.98995,0.98983,0.98992,19.0,0.99026,0.99037,0.99025,0.99031,20.0,True
'2018-09-27T04:15:00',0.98995,0.9901,0.98995,0.9901,20.5,0.99034,0.99054,0.99034,0.99052,20.0,True
'2018-09-27T04:16:00',0.99013,0.99029,0.99013,0.99022,89.5,0.99055,0.99074,0.99055,0.99068,89.25,False
'2018-09-27T04:17:00',0.99023,0.99024,0.99012,0.99012,63.5,0.99068,0.9907,0.99058,0.99058,56.5,True
'2018-09-27T04:18:00',0.99011,0.99021,0.99007,0.99019,66.0,0.99058,0.99067,0.99055,0.99064,64.0,True
'2018-09-27T04:19:00',0.99019,0.99023,0.99016,0.99021,18.5,0.99061,0.99066,0.99058,0.99063,17.5,False
'2018-09-27T04:20:00',0.99019,0.99024,0.99016,0.99019,30.5,0.99061,0.9907,0.99058,0.9906,27.5,False
'2018-09-27T04:21:00',0.9902,0.99021,0.9901,0.99013,32.0,0.9906,0.9906,0.99051,0.99053,28.0,False
'2018-09-27T04:22:00',0.99012,0.99013,0.99006,0.99012,10.0,0.99051,0.99053,0.99045,0.99051,10.0,False
'2018-09-27T04:23:00',0.99014,0.99014,0.99008,0.9901,20.0,0.99053,0.99056,0.99047,0.99051,15.0,True
'2018-09-27T04:24:00',0.99011,0.99012,0.99008,0.99011,12.0,0.99051,0.99051,0.9905,0.9905,10.0,True
'2018-09-27T04:25:00',0.99012,0.99019,0.99011,0.99016,18.5,0.99052,0.99058,0.9905,0.99056,18.0,False
'2018-09-27T04:26:00',0.99015,0.99015,0.98992,0.98992,38.0,0.99054,0.99057,0.99032,0.99032,35.5,True
'2018-09-27T04:27:00',0.98994,0.99016,0.98994,0.99009,43.75,0.99032,0.99056,0.99032,0.99048,44.5,True
'2018-09-27T04:28:00',0.99009,0.99013,0.99006,0.99011,14.0,0.99055,0.99055,0.99048,0.99051,13.5,False
'2018-09-27T04:29:00',0.99006,0.99012,0.98999,0.99,13.5,0.99052,0.99052,0.99039,0.99039,14.25,True
'2018-09-27T04:30:00',0.99001,0.99007,0.98998,0.99007,8.5,0.99041,0.99047,0.99038,0.99047,8.0,False
'2018-09-27T04:31:00',0.99003,0.99004,0.98998,0.99002,12.0,0.99048,0.99048,0.99042,0.99042,12.0,False
'2018-09-27T04:32:00',0.99004,0.99004,0.98998,0.99001,18.0,0.99045,0.99048,0.99037,0.9904,18.5,True
'2018-09-27T04:33:00',0.99002,0.99011,0.98999,0.99005,13.0,0.9904,0.9905,0.99038,0.99045,12.0,True
'2018-09-27T04:34:00',0.99004,0.99016,0.99002,0.99016,35.5,0.99043,0.99056,0.99043,0.99055,30.0,True
'2018-09-27T04:35:00',0.99017,0.99037,0.99017,0.99035,44.0,0.99057,0.99077,0.99057,0.99074,57.5,True
'2018-09-27T04:36:00',0.99035,0.99039,0.9903,0.99037,38.0,0.99075,0.99081,0.99071,0.99077,44.0,True
'2018-09-27T04:37:00',0.99037,0.99048,0.99033,0.99047,40.0,0.99076,0.99089,0.99075,0.99086,43.0,False
'2018-09-27T04:38:00',0.99048,0.99051,0.99028,0.99039,41.25,0.99088,0.9909,0.99073,0.99079,41.25,True
'2018-09-27T04:39:00',0.99036,0.99058,0.99031,0.99055,21.0,0.9908,0.99097,0.99071,0.99094,21.0,False
'2018-09-27T04:40:00',0.99053,0.99056,0.9905,0.99054,9.0,0.99093,0.99095,0.99091,0.99093,9.0,False
'2018-09-27T04:41:00',0.99055,0.99057,0.99049,0.99051,16.0,0.99095,0.99098,0.9909,0.9909,16.5,True
'2018-09-27T04:42:00',0.99049,0.99064,0.99046,0.99064,19.75,0.99088,0.99104,0.99088,0.99104,17.0,True
'2018-09-27T04:43:00',0.99066,0.99101,0.99065,0.99093,56.5,0.99106,0.99147,0.99106,0.99134,57.0,True
'2018-09-27T04:44:00',0.99093,0.99094,0.9907,0.99093,109.25,0.99132,0.99142,0.99118,0.9914,107.0,False
'2018-09-27T04:45:00',0.99092,0.9912,0.99086,0.9909,86.75,0.9914,0.99167,0.99133,0.99135,80.5,True
'2018-09-27T04:46:00',0.9909,0.99153,0.9909,0.99137,129.0,0.99136,0.99203,0.99136,0.9919,120.5,True
'2018-09-27T04:47:00',0.99138,0.99148,0.99135,0.99142,121.25,0.99187,0.99195,0.99181,0.99188,112.5,True
'2018-09-27T04:48:00',0.99142,0.99153,0.99138,0.99148,93.5,0.9919,0.99203,0.99188,0.99196,82.0,False
'2018-09-27T04:49:00',0.99147,0.9915,0.99139,0.99145,71.5,0.99196,0.99196,0.99184,0.99187,67.0,True
'2018-09-27T04:50:00',0.99144,0.99156,0.99138,0.99146,62.0,0.99187,0.99195,0.99181,0.99189,54.0,False
'2018-09-27T04:51:00',0.99145,0.99146,0.99106,0.99119,98.5,0.99189,0.99189,0.99149,0.99162,88.0,True
'2018-09-27T04:52:00',0.9912,0.99133,0.99115,0.99122,67.5,0.99162,0.99174,0.99159,0.99165,62.0,False
'2018-09-27T04:53:00',0.99121,0.99121,0.99098,0.99104,90.0,0.99165,0.99165,0.99145,0.99154,96.5,False
'2018-09-27T04:54:00',0.99105,0.99121,0.99101,0.99104,57.0,0.99154,0.99167,0.99146,0.99149,56.25,False
'2018-09-27T04:55:00',0.99104,0.99112,0.99097,0.99099,62.75,0.99151,0.99157,0.99139,0.99141,54.0,True
'2018-09-27T04:56:00',0.991,0.99104,0.99099,0.99102,24.5,0.99141,0.99149,0.99138,0.99142,23.5,False
'2018-09-27T04:57:00',0.99103,0.99104,0.9909,0.99094,43.5,0.99142,0.99148,0.99132,0.99138,36.5,True
'2018-09-27T04:58:00',0.99095,0.99109,0.99095,0.99103,28.5,0.99138,0.99153,0.99135,0.99142,25.0,False
'2018-09-27T04:59:00',0.99099,0.9911,0.99098,0.99098,61.0,0.9914,0.9915,0.99137,0.99137,60.0,False
'2018-09-27T05:00:00',0.99094,0.99108,0.99091,0.99098,33.0,0.99137,0.99148,0.99131,0.99135,29.0,True
'2018-09-27T05:01:00',0.99097,0.99108,0.99092,0.99097,49.75,0.99135,0.99146,0.99132,0.99138,44.0,True
'2018-09-27T05:02:00',0.99096,0.99103,0.99096,0.99097,10.0,0.99138,0.99142,0.99138,0.99142,10.0,True
'2018-09-27T05:03:00',0.99099,0.99119,0.99098,0.99114,37.0,0.99142,0.99161,0.99141,0.99156,35.5,False
'2018-09-27T05:04:00',0.99115,0.99115,0.99105,0.99105,22.5,0.99156,0.99156,0.99144,0.99144,18.5,False
'2018-09-27T05:05:00',0.99108,0.99108,0.99098,0.99098,14.5,0.99148,0.99148,0.99137,0.99137,11.0,True
'2018-09-27T05:06:00',0.99099,0.99106,0.99098,0.99103,33.0,0.99137,0.99151,0.99137,0.99144,31.25,False
'2018-09-27T05:07:00',0.99101,0.99102,0.99086,0.99094,35.75,0.99143,0.99144,0.99128,0.99133,33.0,True
'2018-09-27T05:08:00',0.99088,0.99101,0.99087,0.99101,19.5,0.99133,0.9914,0.99128,0.9914,19.0,False
'2018-09-27T05:09:00',0.99103,0.99103,0.99092,0.99094,29.0,0.99142,0.99142,0.99131,0.99133,32.5,True
'2018-09-27T05:10:00',0.99095,0.99106,0.99092,0.99102,19.0,0.99135,0.99145,0.99133,0.99144,18.0,False
'2018-09-27T05:11:00',0.99098,0.99104,0.99084,0.99099,31.5,0.99143,0.99144,0.9913,0.99138,29.5,True
'2018-09-27T05:12:00',0.99101,0.99102,0.99092,0.991,9.0,0.9914,0.99142,0.99134,0.9914,9.0,False
'2018-09-27T05:13:00',0.99099,0.99101,0.99087,0.9909,22.5,0.99138,0.99141,0.9913,0.9913,21.5,True
'2018-09-27T05:14:00',0.99095,0.99103,0.99088,0.99099,18.0,0.99133,0.99142,0.9913,0.99137,18.0,True
'2018-09-27T05:15:00',0.99097,0.99101,0.99091,0.99101,22.5,0.99141,0.99143,0.99131,0.99139,23.0,False
'2018-09-27T05:16:00',0.99102,0.9911,0.99088,0.99096,31.5,0.99142,0.99148,0.99128,0.99134,35.0,True
'2018-09-27T05:17:00',0.99096,0.99102,0.9909,0.99097,25.5,0.99138,0.9914,0.99127,0.99135,27.5,True
'2018-09-27T05:18:00',0.99092,0.991,0.99081,0.99098,46.0,0.99135,0.99143,0.99126,0.99135,47.25,False
'2018-09-27T05:19:00',0.99095,0.99096,0.99084,0.99085,37.0,0.99137,0.99139,0.99122,0.99125,39.75,False
'2018-09-27T05:20:00',0.99086,0.99089,0.99071,0.99075,35.5,0.99125,0.99128,0.99109,0.9912,38.0,True
'2018-09-27T05:21:00',0.99078,0.99092,0.99078,0.99085,46.5,0.99123,0.99133,0.99119,0.99123,47.0,False
'2018-09-27T05:22:00',0.99087,0.99088,0.99078,0.99084,23.5,0.99125,0.9913,0.99122,0.99122,24.5,True
'2018-09-27T05:23:00',0.99086,0.991,0.99085,0.99093,44.5,0.99123,0.99141,0.99123,0.99131,51.25,False
'2018-09-27T05:24:00',0.99091,0.99091,0.99082,0.99083,14.0,0.99129,0.99131,0.99119,0.99121,16.5,True
'2018-09-27T05:25:00',0.99082,0.99088,0.99082,0.99087,11.0,0.99127,0.99128,0.99123,0.99128,12.0,True
'2018-09-27T05:26:00',0.99089,0.99103,0.99086,0.99091,54.5,0.99127,0.99143,0.99127,0.99134,52.0,True
'2018-09-27T05:27:00',0.99094,0.99118,0.99087,0.99116,42.5,0.99132,0.99161,0.9913,0.99154,42.5,True
'2018-09-27T05:28:00',0.99118,0.9913,0.99117,0.99126,109.5,0.99156,0.99176,0.99156,0.99172,102.25,False
'2018-09-27T05:29:00',0.99127,0.9913,0.99121,0.99126,78.75,0.99172,0.99177,0.99167,0.99172,75.75,True
'2018-09-27T05:30:00',0.99126,0.99145,0.99123,0.99142,106.0,0.99173,0.9919,0.99169,0.99189,105.0,False
'2018-09-27T05:31:00',0.99142,0.99151,0.99141,0.99144,41.5,0.99188,0.99194,0.9918,0.99182,48.0,False
'2018-09-27T05:32:00',0.99144,0.99146,0.99132,0.99144,42.5,0.99187,0.99187,0.99172,0.99182,42.0,False
'2018-09-27T05:33:00',0.9914,0.99143,0.99127,0.99131,35.5,0.9918,0.99185,0.99168,0.99171,37.5,False
'2018-09-27T05:34:00',0.99129,0.99134,0.99129,0.99129,8.0,0.99171,0.99174,0.99167,0.99167,8.0,True
'2018-09-27T05:35:00',0.99131,0.99134,0.99131,0.99131,7.0,0.99169,0.99173,0.99169,0.99169,7.0,False
'2018-09-27T05:36:00',0.99129,0.99134,0.99128,0.99131,11.0,0.99167,0.99175,0.99167,0.99168,12.0,True
'2018-09-27T05:37:00',0.9913,0.99134,0.9913,0.99134,9.0,0.99176,0.99176,0.99168,0.99171,9.0,False
'2018-09-27T05:38:00',0.99135,0.99135,0.9911,0.99111,51.5,0.99173,0.99177,0.99152,0.99153,51.5,False
'2018-09-27T05:39:00',0.99114,0.99115,0.99096,0.99104,79.0,0.99154,0.99155,0.99139,0.99149,76.25,False
'2018-09-27T05:40:00',0.99102,0.99104,0.99096,0.99102,51.0,0.99149,0.99151,0.99143,0.99147,58.5,False
'2018-09-27T05:41:00',0.99103,0.99106,0.99087,0.99091,60.0,0.99147,0.99151,0.99129,0.99134,60.5,False
'2018-09-27T05:42:00',0.99095,0.99098,0.99072,0.99074,58.5,0.99136,0.99143,0.99117,0.99119,51.0,False
'2018-09-27T05:43:00',0.99075,0.99084,0.99062,0.99068,89.0,0.99119,0.99129,0.99102,0.99106,81.5,False
'2018-09-27T05:44:00',0.99069,0.99069,0.99051,0.99058,60.0,0.99109,0.99109,0.99098,0.99105,57.0,False
'2018-09-27T05:45:00',0.99057,0.99069,0.99044,0.99054,50.75,0.99102,0.99113,0.99089,0.99092,47.0,False
'2018-09-27T05:46:00',0.99051,0.99053,0.9902,0.9902,68.0,0.99094,0.99094,0.99062,0.99064,65.0,True
'2018-09-27T05:47:00',0.99018,0.99036,0.99018,0.99033,39.5,0.99062,0.99079,0.99062,0.99076,38.0,False
'2018-09-27T05:48:00',0.99035,0.9904,0.99017,0.99029,38.5,0.99075,0.99079,0.99055,0.99066,38.0,False
'2018-09-27T05:49:00',0.99031,0.99031,0.99015,0.99021,45.5,0.99069,0.99069,0.99053,0.99058,44.5,True
'2018-09-27T05:50:00',0.99023,0.99039,0.99015,0.99034,43.5,0.99061,0.9908,0.99056,0.99072,43.5,True
'2018-09-27T05:51:00',0.9903,0.99037,0.99022,0.99035,27.5,0.99073,0.99077,0.99063,0.99072,27.5,True
'2018-09-27T05:52:00',0.99036,0.99039,0.99031,0.99035,21.0,0.99074,0.99077,0.9907,0.99073,21.5,True
'2018-09-27T05:53:00',0.99038,0.99048,0.99029,0.99038,25.0,0.99076,0.99085,0.99073,0.99076,24.0,True
'2018-09-27T05:54:00',0.99035,0.9904,0.99029,0.9904,10.5,0.99072,0.99078,0.99071,0.99078,10.0,True
'2018-09-27T05:55:00',0.99042,0.99044,0.99037,0.99042,19.5,0.9908,0.9909,0.99076,0.99082,19.5,True
'2018-09-27T05:56:00',0.99037,0.99055,0.99037,0.99053,32.0,0.99082,0.99098,0.99082,0.99098,32.5,True
'2018-09-27T05:57:00',0.99053,0.99068,0.9905,0.99065,65.5,0.991,0.99109,0.99092,0.99105,65.0,False
'2018-09-27T05:58:00',0.99067,0.99067,0.99051,0.9906,31.5,0.99107,0.99108,0.99093,0.991,30.5,True
'2018-09-27T05:59:00',0.9906,0.99068,0.99059,0.99068,19.0,0.99104,0.99108,0.991,0.99106,20.5,False
'2018-09-27T06:00:00',0.99062,0.9907,0.9906,0.99067,20.0,0.99113,0.99113,0.99098,0.99102,19.0,True
'2018-09-27T06:01:00',0.99068,0.99073,0.99064,0.99072,20.25,0.99104,0.99114,0.991,0.99108,19.5,True
'2018-09-27T06:02:00',0.99073,0.99075,0.99071,0.99072,17.0,0.99109,0.99113,0.99108,0.9911,17.0,False
'2018-09-27T06:03:00',0.99072,0.99081,0.99068,0.99071,23.0,0.99109,0.99118,0.99106,0.99107,23.0,False
'2018-09-27T06:04:00',0.9907,0.9907,0.99055,0.9906,43.5,0.99105,0.99107,0.99093,0.99099,44.0,False
'2018-09-27T06:05:00',0.99059,0.99059,0.99043,0.99047,29.5,0.99095,0.99095,0.99081,0.99082,29.5,False
'2018-09-27T06:06:00',0.9905,0.99054,0.99033,0.99036,27.0,0.99085,0.99091,0.99072,0.99074,28.5,True
'2018-09-27T06:07:00',0.9904,0.99049,0.99036,0.9904,24.5,0.99075,0.99085,0.99072,0.99075,24.5,False
'2018-09-27T06:08:00',0.99041,0.99052,0.99036,0.9904,21.5,0.99077,0.99089,0.99074,0.99075,21.5,False
'2018-09-27T06:09:00',0.99041,0.99041,0.99034,0.99034,9.0,0.99077,0.99077,0.9907,0.99072,9.0,False
'2018-09-27T06:10:00',0.9903,0.99037,0.9903,0.99031,23.5,0.9907,0.99077,0.99069,0.99069,22.0,True
'2018-09-27T06:11:00',0.9903,0.99038,0.9903,0.99038,5.0,0.99079,0.9908,0.99076,0.99076,5.5,False
'2018-09-27T06:12:00',0.99041,0.99045,0.99036,0.99036,17.0,0.99079,0.99083,0.99074,0.99076,16.0,True
'2018-09-27T06:13:00',0.99039,0.9904,0.99037,0.99037,7.0,0.99075,0.99082,0.99075,0.99082,7.0,False
'2018-09-27T06:14:00',0.99038,0.99039,0.9903,0.9903,20.0,0.99076,0.99082,0.99067,0.99072,20.0,False
'2018-09-27T06:15:00',0.99028,0.99036,0.99026,0.99031,33.0,0.9907,0.99075,0.99062,0.99067,33.5,True
'2018-09-27T06:16:00',0.9903,0.99032,0.9903,0.99031,4.0,0.99066,0.99069,0.99066,0.99069,4.0,True
'2018-09-27T06:17:00',0.99031,0.99035,0.99025,0.99035,14.0,0.99066,0.99071,0.99061,0.99071,14.0,True
'2018-09-27T06:18:00',0.99036,0.9904,0.99036,0.9904,4.0,0.99072,0.99078,0.99072,0.99078,4.0,True
'2018-09-27T06:19:00',0.9904,0.99042,0.99035,0.9904,14.0,0.99081,0.99085,0.99073,0.9908,14.5,True
'2018-09-27T06:20:00',0.99041,0.99049,0.99038,0.99046,16.0,0.99084,0.99084,0.99077,0.99082,16.5,True
'2018-09-27T06:21:00',0.99046,0.99047,0.99043,0.99047,7.0,0.99081,0.99083,0.99079,0.99083,7.0,False
'2018-09-27T06:22:00',0.99043,0.99055,0.99042,0.99044,21.0,0.99083,0.99093,0.9908,0.99082,20.0,True
'2018-09-27T06:23:00',0.99046,0.99049,0.99043,0.99045,10.0,0.99086,0.99086,0.9908,0.99082,10.0,False
'2018-09-27T06:24:00',0.99041,0.99043,0.99039,0.99039,12.0,0.99079,0.99083,0.99076,0.99083,12.0,True
'2018-09-27T06:25:00',0.99041,0.99045,0.99039,0.99043,12.5,0.99076,0.99083,0.99076,0.99081,12.0,True
'2018-09-27T06:26:00',0.99042,0.99045,0.99036,0.99045,13.0,0.99078,0.99081,0.99072,0.99081,13.0,False
'2018-09-27T06:27:00',0.99047,0.99047,0.99037,0.99039,20.0,0.99082,0.99082,0.99073,0.99075,20.0,True
'2018-09-27T06:28:00',0.99044,0.99048,0.99044,0.99048,9.0,0.9908,0.99084,0.9908,0.99084,9.0,False
'2018-09-27T06:29:00',0.99045,0.99046,0.99036,0.99036,6.0,0.99081,0.99081,0.99072,0.99072,6.0,True
'2018-09-27T06:30:00',0.99034,0.99038,0.99029,0.99038,15.0,0.9907,0.99077,0.99067,0.99074,15.0,False
'2018-09-27T06:31:00',0.99036,0.99038,0.99032,0.99035,11.5,0.99072,0.99076,0.99071,0.99071,11.0,False
'2018-09-27T06:32:00',0.99037,0.99044,0.99031,0.99033,17.5,0.99072,0.99081,0.99071,0.99071,17.0,False
'2018-09-27T06:33:00',0.99035,0.99036,0.9903,0.99034,10.0,0.99071,0.99073,0.99067,0.99069,10.0,False
'2018-09-27T06:34:00',0.99032,0.9904,0.99031,0.99033,12.0,0.99068,0.99075,0.99068,0.99069,12.0,True
'2018-09-27T06:35:00',0.99027,0.99036,0.99027,0.99036,8.5,0.99068,0.99072,0.99067,0.99072,8.0,False
'2018-09-27T06:36:00',0.99033,0.99036,0.99033,0.99033,8.0,0.99069,0.99073,0.99069,0.99071,8.0,True
'2018-09-27T06:37:00',0.99037,0.99037,0.99031,0.99034,7.0,0.99072,0.99072,0.99067,0.99071,7.0,False
'2018-09-27T06:38:00',0.99035,0.99035,0.9902,0.99024,29.5,0.99075,0.99076,0.99056,0.9906,29.5,False
'2018-09-27T06:39:00',0.99021,0.99032,0.99015,0.9902,28.0,0.99059,0.9907,0.99053,0.99055,27.0,True
'2018-09-27T06:40:00',0.99022,0.99032,0.99022,0.99025,23.0,0.99058,0.99068,0.99058,0.9906,23.0,False
'2018-09-27T06:41:00',0.99023,0.99024,0.99018,0.99021,11.0,0.99059,0.9906,0.99054,0.99057,11.0,False
'2018-09-27T06:42:00',0.99019,0.99021,0.9901,0.99014,19.0,0.99059,0.9906,0.99046,0.99054,19.5,True
'2018-09-27T06:43:00',0.99015,0.99026,0.99014,0.99026,42.5,0.99054,0.99064,0.99051,0.99062,40.5,True
'2018-09-27T06:44:00',0.99028,0.99034,0.99015,0.99031,35.25,0.99063,0.99069,0.99057,0.99067,38.0,False
'2018-09-27T06:45:00',0.99026,0.99035,0.99026,0.99031,20.0,0.99068,0.99069,0.99064,0.99066,24.5,False
'2018-09-27T06:46:00',0.99033,0.99042,0.99026,0.9903,34.5,0.99067,0.99078,0.99062,0.99066,41.0,False
'2018-09-27T06:47:00',0.99028,0.9903,0.99025,0.99025,14.5,0.99064,0.99066,0.9906,0.99061,14.0,False
'2018-09-27T06:48:00',0.99025,0.99026,0.99022,0.99025,19.0,0.99064,0.99067,0.99059,0.99061,19.0,True
'2018-09-27T06:49:00',0.99028,0.9903,0.99024,0.99024,20.5,0.99063,0.99068,0.9906,0.99064,21.0,True
'2018-09-27T06:50:00',0.99024,0.99038,0.99022,0.99028,32.5,0.99062,0.99078,0.9906,0.99065,32.25,False
'2018-09-27T06:51:00',0.99031,0.99034,0.99025,0.99025,15.0,0.99066,0.99069,0.99061,0.99063,15.0,True
'2018-09-27T06:52:00',0.99028,0.99036,0.99027,0.99035,19.0,0.99064,0.99072,0.99062,0.99071,20.5,True
'2018-09-27T06:53:00',0.99033,0.99044,0.99033,0.9904,16.0,0.99069,0.99079,0.99069,0.99076,16.5,True
'2018-09-27T06:54:00',0.99043,0.99046,0.99041,0.99044,13.0,0.99078,0.99085,0.99077,0.99082,13.5,False
'2018-09-27T06:55:00',0.9904,0.99042,0.99036,0.99038,27.0,0.99076,0.99082,0.99071,0.99074,30.25,True
'2018-09-27T06:56:00',0.99036,0.99045,0.99034,0.99042,18.0,0.99072,0.99085,0.9907,0.9908,19.5,True
'2018-09-27T06:57:00',0.99042,0.99047,0.99037,0.99045,21.0,0.99078,0.99084,0.99073,0.9908,22.0,False
'2018-09-27T06:58:00',0.99047,0.99049,0.99034,0.99043,18.0,0.99083,0.99085,0.99073,0.99079,18.5,True
'2018-09-27T06:59:00',0.99044,0.9905,0.9904,0.9905,22.0,0.99082,0.99087,0.99079,0.99085,22.0,True
'2018-09-27T07:00:00',0.99042,0.99069,0.99042,0.99068,42.0,0.99092,0.99106,0.99085,0.99106,43.5,False
'2018-09-27T07:01:00',0.99068,0.99068,0.99043,0.99051,51.0,0.99104,0.99106,0.99084,0.99092,49.0,False
'2018-09-27T07:02:00',0.99054,0.99066,0.99044,0.99051,19.5,0.99094,0.99102,0.99086,0.99089,19.0,False
'2018-09-27T07:03:00',0.99053,0.99064,0.99046,0.99046,31.0,0.99091,0.99103,0.99084,0.99084,31.0,False
'2018-09-27T07:04:00',0.99048,0.99049,0.99017,0.99019,41.5,0.99087,0.9909,0.99062,0.99062,43.5,True
'2018-09-27T07:05:00',0.99019,0.99042,0.99018,0.99042,136.5,0.99066,0.99088,0.99062,0.99088,136.75,False
'2018-09-27T07:06:00',0.99042,0.99048,0.99029,0.99029,91.5,0.99089,0.99092,0.99068,0.99068,96.5,True
'2018-09-27T07:07:00',0.99025,0.99033,0.99008,0.99028,148.0,0.99068,0.99082,0.99053,0.99072,159.0,False
'2018-09-27T07:08:00',0.99031,0.99035,0.99011,0.99018,127.5,0.99072,0.99077,0.99052,0.99058,116.0,True
'2018-09-27T07:09:00',0.99016,0.99048,0.9901,0.99039,164.0,0.99057,0.99092,0.99047,0.99077,157.0,False
'2018-09-27T07:10:00',0.99038,0.99038,0.98971,0.99003,254.75,0.99075,0.99078,0.99031,0.99054,245.0,False
'2018-09-27T07:11:00',0.98995,0.99004,0.9898,0.99,125.0,0.9905,0.9905,0.99026,0.99042,120.0,True
'2018-09-27T07:12:00',0.98998,0.99008,0.98992,0.99006,83.25,0.99041,0.99061,0.99037,0.99051,79.0,False
'2018-09-27T07:13:00',0.99002,0.99006,0.98968,0.98985,104.0,0.99052,0.99052,0.99019,0.9903,102.75,True
'2018-09-27T07:14:00',0.98985,0.98993,0.98968,0.98987,128.0,0.99027,0.99038,0.99015,0.99032,128.5,False
'2018-09-27T07:15:00',0.98988,0.98991,0.98946,0.98952,121.25,0.99032,0.99034,0.9899,0.98999,119.0,True
'2018-09-27T07:16:00',0.98953,0.98992,0.98952,0.9899,84.5,0.98999,0.9904,0.98999,0.99036,82.5,True
'2018-09-27T07:17:00',0.98992,0.99,0.98968,0.99,102.0,0.99037,0.99039,0.99018,0.99039,103.5,False
'2018-09-27T07:18:00',0.99001,0.9901,0.98992,0.98996,59.5,0.99039,0.99051,0.99034,0.99034,61.5,False
'2018-09-27T07:19:00',0.98994,0.99004,0.98983,0.98989,79.0,0.99033,0.99046,0.9902,0.99024,79.5,True
'2018-09-27T07:20:00',0.98987,0.9899,0.98972,0.98985,59.0,0.99023,0.99033,0.99014,0.99033,57.0,True
'2018-09-27T07:21:00',0.98986,0.99009,0.98985,0.99,115.5,0.99031,0.99057,0.99024,0.99047,108.75,False
'2018-09-27T07:22:00',0.99,0.99002,0.98987,0.98993,115.5,0.99046,0.99047,0.99031,0.99034,114.5,True
'2018-09-27T07:23:00',0.98999,0.9901,0.98993,0.98997,71.5,0.99038,0.99051,0.99034,0.99034,70.0,True
'2018-09-27T07:24:00',0.98998,0.99002,0.98992,0.99,39.5,0.99036,0.99041,0.99031,0.99038,37.0,True
'2018-09-27T07:25:00',0.98997,0.99015,0.98997,0.99015,36.5,0.99035,0.99053,0.99035,0.99051,36.0,True
'2018-09-27T07:26:00',0.99016,0.9902,0.99015,0.99017,14.0,0.99054,0.99056,0.9905,0.99053,14.0,False
'2018-09-27T07:27:00',0.99019,0.99022,0.99008,0.99015,46.0,0.99055,0.99058,0.99044,0.99051,46.5,False
'2018-09-27T07:28:00',0.99018,0.99019,0.98992,0.99002,77.5,0.99054,0.99056,0.99033,0.9904,82.0,True
'2018-09-27T07:29:00',0.99002,0.99015,0.98998,0.9901,47.5,0.99045,0.99055,0.99038,0.99045,49.0,False
'2018-09-27T07:30:00',0.99008,0.9901,0.98977,0.98977,46.5,0.99044,0.99048,0.99016,0.99016,49.0,False
'2018-09-27T07:31:00',0.98976,0.98982,0.98957,0.9897,127.5,0.99021,0.99024,0.99,0.99012,131.0,False
'2018-09-27T07:32:00',0.9897,0.98977,0.98954,0.98958,132.5,0.99013,0.99018,0.98991,0.98999,128.5,False
'2018-09-27T07:33:00',0.98961,0.98967,0.98937,0.98937,158.5,0.98996,0.99005,0.98977,0.98978,156.5,True
'2018-09-27T07:34:00',0.98937,0.98961,0.98935,0.98955,53.5,0.98977,0.99,0.98977,0.98994,54.0,False
'2018-09-27T07:35:00',0.98952,0.98957,0.98949,0.98952,41.0,0.9899,0.98997,0.98986,0.98992,41.0,False
'2018-09-27T07:36:00',0.98951,0.98962,0.98947,0.98948,50.0,0.98989,0.98999,0.98983,0.98986,61.5,False
'2018-09-27T07:37:00',0.9895,0.9895,0.98924,0.98936,105.0,0.98986,0.98989,0.98967,0.98975,116.0,True
'2018-09-27T07:38:00',0.98936,0.98951,0.98918,0.98951,119.0,0.98973,0.98994,0.98961,0.98992,115.0,False
'2018-09-27T07:39:00',0.98951,0.98955,0.9889,0.98918,153.5,0.98993,0.99,0.98946,0.98967,158.25,True
'2018-09-27T07:40:00',0.98918,0.98941,0.98918,0.98928,117.5,0.98971,0.98989,0.9897,0.98976,131.25,True
'2018-09-27T07:41:00',0.98931,0.98951,0.98925,0.9894,106.5,0.98976,0.98995,0.98974,0.98987,120.5,False
'2018-09-27T07:42:00',0.98942,0.98956,0.9893,0.98937,88.5,0.98987,0.98998,0.98971,0.98977,86.25,False
'2018-09-27T07:43:00',0.98938,0.98941,0.98908,0.98914,68.5,0.98982,0.98983,0.98952,0.98959,64.5,True
'2018-09-27T07:44:00',0.98915,0.98923,0.989,0.98916,109.5,0.98959,0.98967,0.98946,0.98959,100.75,False
'2018-09-27T07:45:00',0.98911,0.98925,0.98911,0.98914,50.5,0.98959,0.98968,0.98952,0.98952,55.5,True
'2018-09-27T07:46:00',0.98913,0.98929,0.98911,0.98926,30.0,0.98952,0.98965,0.9895,0.98962,30.0,False
'2018-09-27T07:47:00',0.98925,0.98925,0.98909,0.98917,47.0,0.9896,0.98964,0.9895,0.98955,50.0,True
'2018-09-27T07:48:00',0.98919,0.98925,0.98915,0.98921,36.5,0.98956,0.98963,0.98953,0.98957,39.0,True
'2018-09-27T07:49:00',0.98919,0.98955,0.98919,0.98943,97.5,0.98962,0.98996,0.9896,0.98987,107.75,False
'2018-09-27T07:50:00',0.98942,0.98947,0.98936,0.98936,42.25,0.98987,0.98991,0.98979,0.98979,51.0,False
'2018-09-27T07:51:00',0.98936,0.98941,0.98909,0.9891,67.0,0.9898,0.98984,0.98956,0.98956,63.0,False
'2018-09-27T07:52:00',0.98909,0.98915,0.98895,0.98906,135.25,0.98956,0.98959,0.98938,0.98949,121.5,False
'2018-09-27T07:53:00',0.98906,0.98913,0.98827,0.98878,172.0,0.98952,0.98957,0.98875,0.98929,181.0,False
'2018-09-27T07:54:00',0.98878,0.98886,0.98759,0.98815,242.5,0.98928,0.98938,0.98822,0.98861,247.0,False
'2018-09-27T07:55:00',0.98815,0.98848,0.98804,0.9881,156.0,0.98863,0.98896,0.98856,0.98856,170.0,False
'2018-09-27T07:56:00',0.98812,0.98819,0.98801,0.98816,91.0,0.98858,0.98863,0.98833,0.98837,96.0,True
'2018-09-27T07:57:00',0.98815,0.98816,0.98783,0.98816,138.25,0.98834,0.98865,0.98829,0.98862,141.5,False
'2018-09-27T07:58:00',0.98814,0.9883,0.98807,0.98813,85.0,0.98862,0.98876,0.98858,0.98861,91.0,False
'2018-09-27T07:59:00',0.98811,0.98811,0.9878,0.98789,107.0,0.98859,0.98859,0.98824,0.98836,101.5,True
'2018-09-27T08:00:00',0.98786,0.98804,0.98778,0.98803,77.25,0.98834,0.9885,0.98825,0.98847,74.75,True
'2018-09-27T08:01:00',0.98803,0.98816,0.98788,0.98816,59.0,0.98849,0.98863,0.98833,0.98858,58.5,False
'2018-09-27T08:02:00',0.98816,0.98816,0.98754,0.98757,129.0,0.98855,0.98859,0.98805,0.98811,125.5,True
'2018-09-27T08:03:00',0.98762,0.98796,0.98758,0.9879,111.25,0.98811,0.98846,0.98811,0.98839,109.5,False
'2018-09-27T08:04:00',0.98787,0.98792,0.98763,0.98769,83.5,0.98836,0.98839,0.98815,0.98815,76.0,True
'2018-09-27T08:05:00',0.98763,0.98794,0.98763,0.98788,72.5,0.98818,0.98838,0.98813,0.98831,72.0,False
'2018-09-27T08:06:00',0.9879,0.988,0.98779,0.98788,99.0,0.98828,0.9884,0.98817,0.98825,98.75,False
'2018-09-27T08:07:00',0.98789,0.98795,0.98771,0.98785,83.0,0.98824,0.98831,0.98811,0.98822,81.0,False
'2018-09-27T08:08:00',0.98787,0.9879,0.98745,0.98753,120.5,0.98823,0.98827,0.98789,0.98799,120.5,False
'2018-09-27T08:09:00',0.98758,0.98758,0.9873,0.98743,139.25,0.98802,0.98804,0.98777,0.98789,130.0,False
'2018-09-27T08:10:00',0.98742,0.98752,0.98735,0.98736,122.25,0.98789,0.98802,0.9878,0.9878,113.5,True
'2018-09-27T08:11:00',0.98735,0.98755,0.98728,0.98755,74.5,0.9878,0.98793,0.98773,0.98793,71.5,False
'2018-09-27T08:12:00',0.98758,0.98764,0.98744,0.98746,92.5,0.98794,0.98807,0.9879,0.9879,92.25,True
'2018-09-27T08:13:00',0.98743,0.98766,0.98742,0.98761,69.5,0.98787,0.98803,0.98782,0.98797,67.5,False
'2018-09-27T08:14:00',0.9876,0.98769,0.98721,0.98721,65.0,0.98795,0.98806,0.98763,0.98763,63.5,True
'2018-09-27T08:15:00',0.98719,0.9873,0.98708,0.98724,63.5,0.98762,0.9878,0.98753,0.98773,64.0,False
'2018-09-27T08:16:00',0.98727,0.98733,0.98717,0.98725,64.5,0.98773,0.98778,0.98765,0.9877,68.75,True
'2018-09-27T08:17:00',0.98724,0.98742,0.98718,0.9873,93.5,0.9877,0.98788,0.98762,0.98772,90.0,True
'2018-09-27T08:18:00',0.98731,0.98741,0.98721,0.98739,61.25,0.98775,0.98782,0.98759,0.98775,59.0,False
'2018-09-27T08:19:00',0.98741,0.98746,0.98715,0.98725,73.0,0.98777,0.98787,0.9875,0.9876,73.5,False
'2018-09-27T08:20:00',0.9872,0.98725,0.98711,0.98718,35.5,0.98761,0.98761,0.98749,0.98757,35.0,True
'2018-09-27T08:21:00',0.98716,0.98731,0.98716,0.98729,47.5,0.98755,0.98769,0.98755,0.98764,47.0,False
'2018-09-27T08:22:00',0.98727,0.98735,0.98715,0.98724,50.5,0.98763,0.98771,0.98753,0.9876,50.5,True
'2018-09-27T08:23:00',0.98725,0.98738,0.98715,0.98731,60.5,0.98761,0.98779,0.98751,0.98767,57.0,True
'2018-09-27T08:24:00',0.98729,0.98741,0.98724,0.98734,69.5,0.98765,0.98782,0.9876,0.98772,69.0,False
'2018-09-27T08:25:00',0.98733,0.98746,0.98728,0.98733,49.0,0.98769,0.98782,0.98766,0.98769,48.0,True
'2018-09-27T08:26:00',0.98731,0.98748,0.98726,0.98742,73.0,0.98767,0.98786,0.98761,0.98782,69.0,True
'2018-09-27T08:27:00',0.98745,0.98758,0.98739,0.98747,68.5,0.98784,0.98798,0.98775,0.98782,67.0,False
'2018-09-27T08:28:00',0.98749,0.98753,0.98714,0.98714,178.0,0.98782,0.98799,0.98753,0.98756,160.5,True
'2018-09-27T08:29:00',0.98714,0.98727,0.98706,0.98723,120.5,0.98754,0.98771,0.9875,0.98765,115.0,False
'2018-09-27T08:30:00',0.98721,0.98721,0.98679,0.98694,206.0,0.98765,0.98768,0.98731,0.98739,212.75,True
'2018-09-27T08:31:00',0.98697,0.98713,0.98685,0.98709,120.25,0.98739,0.98757,0.98725,0.98753,114.0,False
'2018-09-27T08:32:00',0.98711,0.98714,0.98698,0.9871,60.0,0.98753,0.98759,0.98746,0.98746,58.25,True
'2018-09-27T08:33:00',0.98709,0.98727,0.98706,0.98727,106.5,0.98744,0.98771,0.98744,0.98766,100.0,True
'2018-09-27T08:34:00',0.98726,0.98747,0.9872,0.98728,160.0,0.98764,0.98795,0.98762,0.98773,142.75,False
'2018-09-27T08:35:00',0.98726,0.98733,0.98714,0.98726,138.25,0.9877,0.98778,0.98762,0.98772,124.0,False
'2018-09-27T08:36:00',0.98726,0.9873,0.987,0.98715,105.25,0.9877,0.9877,0.98742,0.98757,93.5,True
'2018-09-27T08:37:00',0.98716,0.9873,0.98716,0.9873,47.5,0.98757,0.98777,0.98756,0.98773,44.5,False
'2018-09-27T08:38:00',0.98728,0.9873,0.98705,0.98728,64.0,0.98771,0.98775,0.98745,0.98764,60.0,True
'2018-09-27T08:39:00',0.98729,0.98748,0.98724,0.9873,97.25,0.98766,0.98799,0.98766,0.98775,94.25,True
'2018-09-27T08:40:00',0.98729,0.98752,0.98727,0.98745,95.75,0.98774,0.98802,0.98773,0.98787,91.5,True
'2018-09-27T08:41:00',0.98743,0.98758,0.98737,0.98752,60.0,0.98789,0.98801,0.98785,0.98793,60.5,False
'2018-09-27T08:42:00',0.98749,0.98762,0.98743,0.98753,61.0,0.9879,0.98801,0.9878,0.98791,60.5,False
'2018-09-27T08:43:00',0.98754,0.98759,0.98738,0.98742,57.0,0.98792,0.98796,0.98776,0.98778,57.0,True
'2018-09-27T08:44:00',0.98741,0.98753,0.98729,0.98746,77.0,0.98776,0.98799,0.98773,0.98794,76.0,False
'2018-09-27T08:45:00',0.98749,0.98752,0.98723,0.9873,76.5,0.98797,0.98797,0.9876,0.9877,75.5,True
'2018-09-27T08:46:00',0.98731,0.98751,0.98731,0.98744,66.0,0.98772,0.98792,0.98772,0.9878,64.0,True
'2018-09-27T08:47:00',0.98741,0.98765,0.9874,0.98745,69.0,0.9878,0.98804,0.98779,0.98784,70.0,True
'2018-09-27T08:48:00',0.98743,0.98752,0.98731,0.98752,68.0,0.98782,0.9879,0.98772,0.98788,65.0,True
'2018-09-27T08:49:00',0.98751,0.98765,0.98751,0.98761,42.5,0.98786,0.98808,0.98786,0.98803,38.5,True
'2018-09-27T08:50:00',0.98759,0.98763,0.98747,0.98763,74.75,0.98801,0.98806,0.9879,0.98805,61.5,False
'2018-09-27T08:51:00',0.98762,0.98766,0.98751,0.98758,60.25,0.98804,0.9881,0.98794,0.98796,51.5,False
'2018-09-27T08:52:00',0.98759,0.9877,0.98748,0.98751,89.5,0.98796,0.98812,0.98787,0.98788,85.0,False
'2018-09-27T08:53:00',0.9875,0.98758,0.98744,0.98748,60.0,0.98787,0.98795,0.98782,0.98784,56.0,False
'2018-09-27T08:54:00',0.98749,0.98752,0.98726,0.98728,77.75,0.98784,0.98793,0.98765,0.9877,77.0,True
'2018-09-27T08:55:00',0.98731,0.98733,0.98717,0.9873,86.75,0.98773,0.98778,0.9876,0.98772,84.0,False
'2018-09-27T08:56:00',0.98732,0.98734,0.9872,0.98722,77.5,0.98771,0.98777,0.98758,0.98762,74.0,False
'2018-09-27T08:57:00',0.98728,0.98735,0.98715,0.9872,90.11,0.98763,0.98765,0.98753,0.98758,74.96,False
'2018-09-27T08:58:00',0.98721,0.98721,0.98672,0.98695,140.49,0.98756,0.98756,0.9871,0.98741,180.49,True
'2018-09-27T08:59:00',0.98696,0.98718,0.98693,0.9871,139.12,0.98739,0.98761,0.98735,0.98755,160.98,False
'2018-09-27T09:00:00',0.9871,0.98716,0.98664,0.98665,162.1,0.98751,0.98757,0.98705,0.98705,194.96,True
'2018-09-27T09:01:00',0.98665,0.98705,0.98665,0.98688,145.05,0.98705,0.98736,0.98705,0.98723,150.47,True
'2018-09-27T09:02:00',0.98685,0.98705,0.98684,0.98695,113.11,0.98726,0.98737,0.9871,0.98732,162.24,False
'2018-09-27T09:03:00',0.98695,0.98695,0.98657,0.98675,133.02,0.98735,0.98735,0.98693,0.98715,145.85,False
'2018-09-27T09:04:00',0.98676,0.98678,0.98654,0.98665,103.34,0.9872,0.98725,0.98694,0.98705,128.57,True
'2018-09-27T09:05:00',0.98667,0.98696,0.98665,0.98695,113.99,0.98707,0.98735,0.98705,0.98728,106.07,True
'2018-09-27T09:06:00',0.98695,0.98705,0.98676,0.98705,112.84,0.98727,0.98738,0.98711,0.98738,170.11,False
'2018-09-27T09:07:00',0.98707,0.98707,0.98675,0.98675,103.2,0.98742,0.98743,0.98707,0.98708,143.98,False
'2018-09-27T09:08:00',0.98675,0.98685,0.98654,0.98665,69.74,0.98708,0.98713,0.9869,0.98695,150.61,False
'2018-09-27T09:09:00',0.98665,0.98665,0.98635,0.98635,93.23,0.98695,0.98696,0.98667,0.98667,150.74,True
'2018-09-27T09:10:00',0.98636,0.98645,0.98627,0.98637,97.22,0.98674,0.98677,0.98665,0.98676,157.61,True
'2018-09-27T09:11:00',0.98637,0.98655,0.98625,0.98648,139.23,0.98675,0.98689,0.9866,0.98682,137.69,True
'2018-09-27T09:12:00',0.98648,0.98685,0.98637,0.98675,134.73,0.98685,0.98721,0.98671,0.98716,151.96,False
'2018-09-27T09:13:00',0.98674,0.98679,0.98654,0.98675,103.61,0.98716,0.98716,0.98689,0.98706,104.62,False
'2018-09-27T09:14:00',0.98669,0.98675,0.98644,0.98645,133.61,0.98705,0.98714,0.98683,0.98688,116.48,False
'2018-09-27T09:15:00',0.9865,0.98665,0.98635,0.98639,137.47,0.98691,0.987,0.98674,0.98679,129.58,True
'2018-09-27T09:16:00',0.98644,0.98649,0.98633,0.98643,160.97,0.98679,0.98685,0.98665,0.98675,142.33,True
'2018-09-27T09:17:00',0.98645,0.98665,0.98645,0.98654,115.72,0.98675,0.98695,0.98675,0.98685,157.49,True
'2018-09-27T09:18:00',0.98655,0.98656,0.98638,0.98655,110.86,0.98685,0.98689,0.98671,0.98689,170.23,False
'2018-09-27T09:19:00',0.98655,0.98675,0.98645,0.98645,129.73,0.98689,0.98716,0.98684,0.98684,194.84,False
'2018-09-27T09:20:00',0.98646,0.98665,0.98624,0.98635,140.96,0.98685,0.98695,0.98655,0.98675,136.34,True
'2018-09-27T09:21:00',0.98636,0.98655,0.98635,0.98649,120.81,0.98675,0.98685,0.98672,0.98685,144.96,True
'2018-09-27T09:22:00',0.98649,0.98666,0.98646,0.98665,141.72,0.98685,0.98704,0.9868,0.98697,115.97,True
'2018-09-27T09:23:00',0.98665,0.98685,0.98665,0.98675,89.6,0.98698,0.9871,0.98696,0.98702,115.86,False
'2018-09-27T09:24:00',0.98675,0.98676,0.98648,0.98665,116.35,0.98702,0.98705,0.9868,0.98695,127.37,False
'2018-09-27T09:25:00',0.98665,0.98665,0.98655,0.98665,62.12,0.98694,0.98698,0.98688,0.98694,70.49,True
'2018-09-27T09:26:00',0.98665,0.98695,0.98664,0.98695,110.24,0.98695,0.98735,0.98693,0.98733,121.87,False
'2018-09-27T09:27:00',0.98695,0.98695,0.98664,0.98677,58.0,0.98732,0.98732,0.98695,0.98716,61.0,False
'2018-09-27T09:28:00',0.9868,0.98695,0.98665,0.98676,88.85,0.98716,0.98726,0.98704,0.98705,84.61,True
'2018-09-27T09:29:00',0.98677,0.9869,0.9867,0.9869,76.23,0.98705,0.98729,0.98705,0.98726,70.5,False
'2018-09-27T09:30:00',0.98692,0.98696,0.98684,0.98685,78.61,0.98728,0.98732,0.98715,0.98715,74.62,True
'2018-09-27T09:31:00',0.98687,0.98695,0.98679,0.98685,76.87,0.98715,0.98732,0.98715,0.98719,82.25,False
'2018-09-27T09:32:00',0.98685,0.98685,0.98669,0.98675,47.62,0.9872,0.98723,0.98704,0.9871,48.37,True
'2018-09-27T09:33:00',0.98675,0.98684,0.98669,0.98684,20.62,0.98705,0.98716,0.98704,0.98716,20.12,True
'2018-09-27T09:34:00',0.98683,0.98696,0.98674,0.98695,36.5,0.98716,0.98732,0.98715,0.98725,39.75,False
'2018-09-27T09:35:00',0.98695,0.98705,0.98685,0.98686,53.5,0.98728,0.98741,0.98721,0.98721,54.99,False
'2018-09-27T09:36:00',0.98687,0.98688,0.98674,0.98676,39.5,0.98723,0.98724,0.98706,0.98715,39.99,True
'2018-09-27T09:37:00',0.98678,0.98686,0.98674,0.98685,44.0,0.98714,0.98722,0.98705,0.98715,58.35,False
'2018-09-27T09:38:00',0.98685,0.98685,0.98675,0.98678,47.5,0.98714,0.98718,0.98705,0.98714,51.75,False
'2018-09-27T09:39:00',0.9868,0.98681,0.98674,0.98677,56.0,0.98715,0.98718,0.98705,0.98715,63.98,True
'2018-09-27T09:40:00',0.98679,0.98689,0.98675,0.98686,53.37,0.98715,0.98726,0.98705,0.98723,54.11,False
'2018-09-27T09:41:00',0.98685,0.98687,0.98655,0.98655,61.75,0.98721,0.98722,0.98685,0.98685,60.5,True
'2018-09-27T09:42:00',0.98655,0.98665,0.98655,0.98665,38.74,0.98693,0.98705,0.98685,0.98705,60.21,True
'2018-09-27T09:43:00',0.98665,0.98675,0.98658,0.98675,44.85,0.98703,0.98711,0.98695,0.98711,34.49,False
'2018-09-27T09:44:00',0.98675,0.98685,0.98675,0.98675,38.0,0.9871,0.98715,0.98705,0.98705,43.62,True
'2018-09-27T09:45:00',0.98665,0.98675,0.98665,0.98675,50.12,0.98705,0.98712,0.98705,0.98712,46.0,False
'2018-09-27T09:46:00',0.98675,0.98675,0.98665,0.98666,32.62,0.98709,0.98709,0.98698,0.98705,41.35,False
'2018-09-27T09:47:00',0.98667,0.98667,0.98615,0.98629,110.46,0.98705,0.98705,0.98645,0.98665,103.59,True
'2018-09-27T09:48:00',0.98633,0.98665,0.98633,0.98655,105.59,0.98665,0.98695,0.98665,0.98695,118.32,True
'2018-09-27T09:49:00',0.98655,0.98665,0.98645,0.98658,99.98,0.98694,0.98695,0.98684,0.98694,75.37,False
'2018-09-27T09:50:00',0.98655,0.98663,0.98645,0.98659,85.0,0.98694,0.98694,0.98684,0.98685,53.49,False
'2018-09-27T09:51:00',0.98652,0.98663,0.98635,0.98636,114.87,0.98685,0.98692,0.98665,0.98665,81.75,False
'2018-09-27T09:52:00',0.98639,0.98644,0.98625,0.98625,84.74,0.98665,0.98674,0.98657,0.98659,68.23,False
'2018-09-27T09:53:00',0.98625,0.98625,0.98607,0.98607,53.0,0.98655,0.98655,0.98645,0.98645,57.36,True
'2018-09-27T09:54:00',0.98605,0.98635,0.98605,0.98635,67.85,0.98645,0.98671,0.98645,0.98671,77.87,True
'2018-09-27T09:55:00',0.98635,0.98647,0.98635,0.98646,97.83,0.9867,0.98685,0.98665,0.98685,73.73,False
'2018-09-27T09:56:00',0.98646,0.98649,0.98639,0.98645,57.84,0.98685,0.98685,0.98673,0.98684,68.61,False
'2018-09-27T09:57:00',0.98646,0.98649,0.98635,0.98635,97.69,0.98681,0.98685,0.98665,0.98665,79.35,False
'2018-09-27T09:58:00',0.98635,0.98638,0.98621,0.98625,80.61,0.9867,0.98673,0.98655,0.98655,67.87,True
'2018-09-27T09:59:00',0.98627,0.98635,0.98625,0.98627,73.58,0.98655,0.98665,0.98655,0.98663,73.24,True
'2018-09-27T10:00:00',0.98628,0.98665,0.9862,0.98655,145.1,0.98663,0.98695,0.98657,0.98695,181.42,False
'2018-09-27T10:01:00',0.98655,0.98659,0.98644,0.98655,81.35,0.98685,0.98695,0.98684,0.98685,85.73,True
'2018-09-27T10:02:00',0.98647,0.98661,0.98645,0.98659,134.85,0.98685,0.98695,0.98682,0.98693,115.24,True
'2018-09-27T10:03:00',0.98665,0.98665,0.98652,0.98661,77.95,0.98695,0.98695,0.98685,0.98695,75.24,True
'2018-09-27T10:04:00',0.98665,0.98665,0.98656,0.98665,54.37,0.98695,0.98701,0.98685,0.98695,58.49,True
'2018-09-27T10:05:00',0.98665,0.98678,0.98656,0.98678,93.49,0.98693,0.98715,0.98691,0.98705,107.59,False
'2018-09-27T10:06:00',0.98675,0.98681,0.9867,0.98671,75.62,0.98705,0.98715,0.98701,0.98705,121.6,False
'2018-09-27T10:07:00',0.98672,0.98685,0.98665,0.98667,28.12,0.98705,0.98715,0.98704,0.98705,25.0,False
'2018-09-27T10:08:00',0.9867,0.98677,0.98665,0.98667,91.99,0.98705,0.98715,0.98695,0.98695,81.24,False
'2018-09-27T10:09:00',0.98666,0.98667,0.98641,0.98646,116.36,0.98695,0.98695,0.98675,0.98676,87.0,False
'2018-09-27T10:10:00',0.98638,0.98648,0.98635,0.98645,82.35,0.98676,0.98685,0.98665,0.98675,56.85,True
'2018-09-27T10:11:00',0.98647,0.98678,0.98645,0.98675,77.62,0.98675,0.98715,0.98675,0.98715,75.08,True
'2018-09-27T10:12:00',0.98675,0.98694,0.98665,0.98689,41.5,0.98715,0.98726,0.98705,0.98726,54.08,False
'2018-09-27T10:13:00',0.98688,0.98696,0.98675,0.98682,94.37,0.98726,0.98726,0.98705,0.98715,64.99,True
'2018-09-27T10:14:00',0.98685,0.98725,0.98683,0.9871,92.99,0.98715,0.98765,0.98715,0.98745,97.84,True
'2018-09-27T10:15:00',0.98705,0.98717,0.98695,0.98711,91.75,0.98735,0.98745,0.98725,0.98745,78.42,True
'2018-09-27T10:16:00',0.98717,0.98725,0.98709,0.98723,86.62,0.98745,0.98755,0.98745,0.98755,75.7,False
'2018-09-27T10:17:00',0.98724,0.98725,0.98705,0.98708,51.73,0.98755,0.98756,0.98743,0.98743,47.0,False
'2018-09-27T10:18:00',0.98709,0.98715,0.98689,0.98695,46.5,0.98745,0.98745,0.98725,0.98725,46.5,False
'2018-09-27T10:19:00',0.98689,0.98699,0.98685,0.98693,45.0,0.98725,0.98725,0.98715,0.98725,44.0,True
'2018-09-27T10:20:00',0.98694,0.98701,0.98693,0.98701,53.36,0.98725,0.98735,0.98725,0.98725,35.0,False
'2018-09-27T10:21:00',0.987,0.987,0.98685,0.9869,71.73,0.98725,0.98725,0.98715,0.98725,59.24,True
'2018-09-27T10:22:00',0.98691,0.98697,0.98688,0.98692,61.87,0.98725,0.98733,0.98722,0.98726,68.62,True
'2018-09-27T10:23:00',0.98692,0.98697,0.98684,0.98695,48.99,0.98726,0.98731,0.98725,0.98725,65.45,True
'2018-09-27T10:24:00',0.98695,0.98707,0.98695,0.98701,43.49,0.98726,0.98743,0.98725,0.98735,51.47,True
'2018-09-27T10:25:00',0.98702,0.98707,0.98696,0.98705,54.73,0.98735,0.98745,0.98732,0.98741,48.86,False
'2018-09-27T10:26:00',0.98705,0.98705,0.98694,0.98694,39.81,0.98741,0.98741,0.98726,0.98726,36.99,False
'2018-09-27T10:27:00',0.98695,0.98695,0.98675,0.98685,56.33,0.98728,0.98729,0.9871,0.98715,47.95,True
'2018-09-27T10:28:00',0.98685,0.98695,0.98684,0.98695,11.12,0.9872,0.98725,0.98716,0.98725,9.5,True
'2018-09-27T10:29:00',0.98695,0.98701,0.98685,0.98696,44.48,0.98725,0.98735,0.98725,0.98725,53.87,False
'2018-09-27T10:30:00',0.98695,0.98697,0.98687,0.98695,43.21,0.98725,0.98733,0.98715,0.98725,35.25,False
'2018-09-27T10:31:00',0.98696,0.98697,0.98668,0.98676,97.97,0.98725,0.98734,0.98705,0.98714,94.85,True
'2018-09-27T10:32:00',0.98676,0.98696,0.98675,0.98696,53.48,0.98706,0.98733,0.98706,0.98731,43.86,False
'2018-09-27T10:33:00',0.98696,0.98696,0.98682,0.98682,42.36,0.98725,0.98726,0.98715,0.98715,46.97,True
'2018-09-27T10:34:00',0.9868,0.98698,0.9868,0.98691,53.11,0.98715,0.98734,0.98715,0.98725,64.24,True
'2018-09-27T10:35:00',0.98691,0.98698,0.98688,0.98695,60.85,0.98725,0.98735,0.98724,0.98725,82.47,True
'2018-09-27T10:36:00',0.98692,0.98705,0.98692,0.98703,59.33,0.98725,0.98745,0.98725,0.98735,61.74,False
'2018-09-27T10:37:00',0.98705,0.98705,0.98687,0.98703,95.09,0.98735,0.9874,0.98725,0.98735,102.08,False
'2018-09-27T10:38:00',0.98701,0.98702,0.98675,0.98679,92.47,0.98735,0.98735,0.98711,0.98715,92.71,True
'2018-09-27T10:39:00',0.98677,0.98717,0.98677,0.98715,84.85,0.98713,0.98745,0.98712,0.98745,80.86,False
'2018-09-27T10:40:00',0.98716,0.98716,0.98695,0.98703,56.12,0.98745,0.98745,0.98735,0.98735,43.61,False
'2018-09-27T10:41:00',0.98699,0.98706,0.98685,0.98686,73.12,0.98735,0.98745,0.98722,0.98722,61.0,False
'2018-09-27T10:42:00',0.98685,0.9869,0.98675,0.98675,95.85,0.98722,0.98725,0.98705,0.98705,67.99,False
'2018-09-27T10:43:00',0.98676,0.98682,0.98665,0.98667,121.73,0.98705,0.98715,0.98702,0.98703,66.62,False
'2018-09-27T10:44:00',0.98671,0.98675,0.98665,0.98665,73.45,0.98703,0.98705,0.98695,0.98697,62.09,False
'2018-09-27T10:45:00',0.98665,0.98666,0.98653,0.98653,38.24,0.98699,0.98703,0.98685,0.98685,40.62,False
'2018-09-27T10:46:00',0.98652,0.98652,0.98633,0.98645,59.23,0.98685,0.98685,0.98665,0.98675,43.74,True
'2018-09-27T10:47:00',0.98645,0.98659,0.98645,0.98655,71.98,0.98675,0.98695,0.98675,0.98692,48.49,True
'2018-09-27T10:48:00',0.98663,0.98667,0.98656,0.98667,45.23,0.98692,0.98705,0.98689,0.98702,43.98,True
'2018-09-27T10:49:00',0.98667,0.98695,0.98665,0.98686,51.73,0.98701,0.98725,0.98701,0.98724,64.62,False
'2018-09-27T10:50:00',0.98685,0.98685,0.98685,0.98685,22.75,0.98715,0.98725,0.98712,0.98715,33.5,True
'2018-09-27T10:51:00',0.98685,0.98695,0.98685,0.98695,45.75,0.98713,0.98728,0.98713,0.98728,92.97,True
'2018-09-27T10:52:00',0.98695,0.98705,0.9869,0.987,59.71,0.98728,0.98735,0.98725,0.98735,68.96,True
'2018-09-27T10:53:00',0.98699,0.98706,0.98692,0.98704,51.98,0.98734,0.98736,0.98725,0.98736,43.62,False
'2018-09-27T10:54:00',0.98705,0.9871,0.98701,0.98705,35.36,0.98739,0.98745,0.98734,0.98734,35.12,False
'2018-09-27T10:55:00',0.98698,0.98705,0.98695,0.98705,57.24,0.98734,0.98735,0.98725,0.98734,32.11,False
'2018-09-27T10:56:00',0.98698,0.98705,0.98696,0.98699,43.24,0.98734,0.98738,0.98725,0.98725,48.37,True
'2018-09-27T10:57:00',0.98697,0.98702,0.98691,0.98702,25.47,0.98725,0.98725,0.98725,0.98725,16.0,False
'2018-09-27T10:58:00',0.987,0.987,0.98695,0.98695,12.23,0.98725,0.98735,0.98725,0.98734,13.0,True
'2018-09-27T10:59:00',0.98699,0.98701,0.98695,0.98695,54.24,0.98735,0.98735,0.98729,0.98735,53.01,False
'2018-09-27T11:00:00',0.987,0.98705,0.98685,0.9869,62.98,0.9873,0.98733,0.98721,0.98723,44.12,True
'2018-09-27T11:01:00',0.98687,0.98692,0.98686,0.98691,25.25,0.98725,0.98725,0.98715,0.98725,19.62,False
'2018-09-27T11:02:00',0.98691,0.98695,0.9868,0.98682,84.47,0.98725,0.98725,0.98714,0.98715,58.99,False
'2018-09-27T11:03:00',0.98682,0.98682,0.98656,0.98662,59.99,0.98715,0.98715,0.9869,0.9869,85.5,True
'2018-09-27T11:04:00',0.9866,0.9867,0.98656,0.98662,50.62,0.9869,0.98705,0.9869,0.98696,73.59,False
'2018-09-27T11:05:00',0.98657,0.98661,0.98644,0.98644,69.35,0.98696,0.98696,0.98674,0.98676,72.83,False
'2018-09-27T11:06:00',0.98644,0.98655,0.98635,0.98641,69.24,0.98676,0.98685,0.98666,0.98666,73.47,True
'2018-09-27T11:07:00',0.98642,0.98647,0.9863,0.98647,39.75,0.98666,0.98682,0.98664,0.98675,53.0,False
'2018-09-27T11:08:00',0.98648,0.98648,0.98635,0.98644,36.75,0.9868,0.98682,0.98669,0.98675,42.24,True
'2018-09-27T11:09:00',0.98645,0.98665,0.98645,0.98655,60.1,0.98675,0.98689,0.98675,0.98687,52.23,True
'2018-09-27T11:10:00',0.98655,0.98665,0.98655,0.98665,68.71,0.98685,0.98695,0.98684,0.98689,71.08,False
'2018-09-27T11:11:00',0.98665,0.98665,0.98655,0.98655,26.0,0.98691,0.98695,0.98684,0.98686,31.49,False
'2018-09-27T11:12:00',0.98655,0.98655,0.98641,0.9865,33.0,0.98686,0.98693,0.98674,0.98683,38.62,True
'2018-09-27T11:13:00',0.98651,0.98665,0.98647,0.98658,93.47,0.98683,0.98695,0.98682,0.98695,83.33,True
'2018-09-27T11:14:00',0.98658,0.98667,0.98655,0.9866,66.6,0.98695,0.98695,0.98691,0.98693,71.98,True
'2018-09-27T11:15:00',0.9866,0.98678,0.98655,0.98678,53.72,0.98691,0.98711,0.98686,0.98711,57.24,True
'2018-09-27T11:16:00',0.9868,0.98697,0.98675,0.98697,45.23,0.98713,0.98725,0.98705,0.98725,52.85,False
'2018-09-27T11:17:00',0.98697,0.98697,0.98677,0.98686,56.23,0.98725,0.98725,0.98705,0.98716,67.95,True
'2018-09-27T11:18:00',0.98686,0.98694,0.98682,0.98694,47.74,0.98716,0.98722,0.98715,0.98715,61.22,True
'2018-09-27T11:19:00',0.98694,0.98703,0.98688,0.98695,75.71,0.98725,0.98735,0.98715,0.98725,80.74,True
'2018-09-27T11:20:00',0.98696,0.98707,0.98695,0.98705,94.23,0.98725,0.9874,0.98725,0.9874,81.48,False
'2018-09-27T11:21:00',0.98708,0.98716,0.98693,0.98705,79.62,0.9874,0.9875,0.98725,0.98735,104.2,True
'2018-09-27T11:22:00',0.98705,0.9871,0.98705,0.98709,36.62,0.98734,0.98742,0.98731,0.98742,43.21,False
'2018-09-27T11:23:00',0.98709,0.98709,0.98684,0.98695,61.48,0.98735,0.98735,0.98716,0.98725,65.35,False
'2018-09-27T11:24:00',0.98695,0.98695,0.9867,0.98675,58.24,0.98724,0.98724,0.98703,0.98709,51.0,False
'2018-09-27T11:25:00',0.98675,0.98678,0.98665,0.98675,63.99,0.98709,0.9871,0.98695,0.98709,74.36,False
'2018-09-27T11:26:00',0.98675,0.98682,0.98675,0.98675,32.5,0.98709,0.98715,0.98705,0.98705,40.47,False
'2018-09-27T11:27:00',0.98675,0.98675,0.98669,0.98675,15.37,0.98705,0.98705,0.98703,0.98705,16.87,False
'2018-09-27T11:28:00',0.98675,0.98675,0.98657,0.9867,60.1,0.98705,0.98705,0.98692,0.98695,52.62,False
'2018-09-27T11:29:00',0.98668,0.98668,0.98616,0.98618,79.72,0.98696,0.98696,0.98655,0.98655,76.83,True
'2018-09-27T11:30:00',0.98615,0.98645,0.98615,0.98645,100.35,0.98655,0.98685,0.98655,0.98685,68.1,True
'2018-09-27T11:31:00',0.98645,0.98655,0.98636,0.98655,73.73,0.98682,0.98691,0.98675,0.98685,71.48,True
'2018-09-27T11:32:00',0.98655,0.98677,0.98655,0.98675,89.22,0.98685,0.98715,0.98685,0.98705,69.09,False
'2018-09-27T11:33:00',0.98672,0.98675,0.98664,0.9867,72.73,0.98705,0.98713,0.98695,0.98705,55.23,True
'2018-09-27T11:34:00',0.98668,0.98675,0.98665,0.98675,92.95,0.98705,0.98708,0.98695,0.98708,57.62,False
'2018-09-27T11:35:00',0.98675,0.98677,0.98675,0.98675,18.75,0.98708,0.98715,0.98702,0.98703,19.62,True
'2018-09-27T11:36:00',0.98675,0.98681,0.98665,0.98678,97.23,0.98702,0.98715,0.98695,0.9871,72.11,True
'2018-09-27T11:37:00',0.98679,0.98685,0.98673,0.98685,65.86,0.98712,0.98715,0.98705,0.98715,63.82,True
'2018-09-27T11:38:00',0.98685,0.98695,0.98684,0.98695,49.0,0.98718,0.98725,0.98713,0.98724,50.12,False
'2018-09-27T11:39:00',0.98695,0.98695,0.98684,0.98684,48.0,0.98725,0.98725,0.98715,0.98716,47.5,False
'2018-09-27T11:40:00',0.98685,0.98685,0.98676,0.98679,23.0,0.98715,0.98718,0.98709,0.98711,23.5,True
'2018-09-27T11:41:00',0.98675,0.98681,0.98675,0.98679,85.59,0.98711,0.98715,0.98705,0.98712,60.99,False
'2018-09-27T11:42:00',0.9868,0.9868,0.98656,0.98662,59.21,0.98712,0.98712,0.98685,0.98694,49.68,True
'2018-09-27T11:43:00',0.9866,0.9867,0.98645,0.9867,53.98,0.98692,0.98705,0.98685,0.98703,58.59,False
'2018-09-27T11:44:00',0.98668,0.98671,0.98656,0.98666,31.36,0.98701,0.98704,0.98695,0.98704,28.75,True
'2018-09-27T11:45:00',0.98669,0.98675,0.98668,0.98675,21.0,0.98704,0.98705,0.98702,0.98705,23.5,False
'2018-09-27T11:46:00',0.98673,0.98676,0.98668,0.98675,26.0,0.98706,0.98708,0.98703,0.98705,28.5,True
'2018-09-27T11:47:00',0.98675,0.9868,0.98675,0.98677,36.37,0.9871,0.98715,0.98705,0.9871,42.98,True
'2018-09-27T11:48:00',0.98677,0.98685,0.98675,0.98685,41.73,0.98709,0.98713,0.98707,0.98713,42.24,True
'2018-09-27T11:49:00',0.98685,0.98695,0.98684,0.98685,34.0,0.98715,0.9872,0.98712,0.98715,38.6,True
'2018-09-27T11:50:00',0.98685,0.98686,0.98685,0.98686,9.5,0.98715,0.98719,0.98715,0.98719,11.75,False
'2018-09-27T11:51:00',0.98686,0.98686,0.98675,0.98684,24.0,0.98719,0.98721,0.98705,0.98715,28.71,False
'2018-09-27T11:52:00',0.98683,0.98683,0.98663,0.98663,23.25,0.98714,0.98714,0.98695,0.98695,21.0,False
'2018-09-27T11:53:00',0.98662,0.9867,0.98645,0.98645,63.61,0.98695,0.98705,0.98681,0.98685,66.24,True
'2018-09-27T11:54:00',0.98651,0.9866,0.98646,0.98649,44.48,0.98683,0.98692,0.98675,0.98682,50.49,False
'2018-09-27T11:55:00',0.98648,0.98657,0.98645,0.98648,65.73,0.98681,0.98685,0.98679,0.98682,73.86,False
'2018-09-27T11:56:00',0.98648,0.98649,0.98625,0.98626,69.49,0.98683,0.98683,0.9866,0.98663,117.95,True
'2018-09-27T11:57:00',0.98628,0.98631,0.98615,0.98629,40.36,0.98661,0.98665,0.98655,0.98661,63.34,False
'2018-09-27T11:58:00',0.98629,0.98635,0.98625,0.98628,32.99,0.98662,0.98665,0.98661,0.98661,51.62,True
'2018-09-27T11:59:00',0.98625,0.98635,0.98625,0.98635,27.5,0.98662,0.98663,0.98657,0.98658,54.86,False
'2018-09-27T12:00:00',0.98635,0.98635,0.98602,0.98602,67.0,0.98658,0.9866,0.98635,0.98635,100.23,True
'2018-09-27T12:01:00',0.98605,0.98605,0.98605,0.98605,37.2,0.98635,0.98645,0.98627,0.9864,63.62,True
'2018-09-27T12:02:00',0.98615,0.98625,0.98614,0.98615,32.0,0.98643,0.98651,0.9864,0.98645,54.24,True
'2018-09-27T12:03:00',0.98615,0.98625,0.98615,0.98625,34.0,0.98644,0.98656,0.98642,0.98651,49.47,False
'2018-09-27T12:04:00',0.98625,0.98625,0.98614,0.98625,13.0,0.98651,0.98651,0.98645,0.98649,14.49,True
'2018-09-27T12:05:00',0.98625,0.98636,0.98615,0.98634,39.12,0.98655,0.98668,0.98649,0.98663,44.1,False
'2018-09-27T12:06:00',0.98634,0.98635,0.98634,0.98635,30.0,0.98661,0.98667,0.98658,0.9866,33.5,False
'2018-09-27T12:07:00',0.98635,0.98635,0.98628,0.98628,13.0,0.98662,0.98663,0.9866,0.9866,15.0,False
'2018-09-27T12:08:00',0.98628,0.98635,0.98614,0.98616,71.0,0.9866,0.9866,0.98646,0.98649,97.32,True
'2018-09-27T12:09:00',0.98618,0.98635,0.98614,0.98617,90.22,0.98649,0.9866,0.98642,0.98649,108.54,False
'2018-09-27T12:10:00',0.98618,0.98621,0.98605,0.98605,76.24,0.98651,0.98654,0.98638,0.98638,92.17,True
'2018-09-27T12:11:00',0.98605,0.98615,0.98595,0.98615,43.87,0.98635,0.98647,0.98625,0.98645,40.74,True
'2018-09-27T12:12:00',0.98615,0.98626,0.98605,0.98626,83.11,0.98642,0.98663,0.98639,0.98663,107.97,True
'2018-09-27T12:13:00',0.98625,0.98635,0.98625,0.98635,61.61,0.9866,0.98665,0.98657,0.98665,82.62,False
'2018-09-27T12:14:00',0.98629,0.98633,0.98615,0.9862,62.98,0.98665,0.98665,0.98645,0.98653,70.98,True
'2018-09-27T12:15:00',0.98623,0.98636,0.98619,0.98625,31.0,0.98655,0.98665,0.98652,0.98655,35.36,True
'2018-09-27T12:16:00',0.98625,0.98628,0.98622,0.98627,28.5,0.98654,0.98662,0.98653,0.98662,33.36,False
'2018-09-27T12:17:00',0.98622,0.98628,0.98608,0.98619,62.24,0.98661,0.98664,0.98645,0.98653,67.34,True
'2018-09-27T12:18:00',0.98619,0.98629,0.98615,0.9862,45.24,0.98653,0.98663,0.98645,0.98652,62.37,False
'2018-09-27T12:19:00',0.9862,0.98621,0.98604,0.98611,56.74,0.98651,0.98654,0.98635,0.98635,69.59,False
'2018-09-27T12:20:00',0.98611,0.98616,0.986,0.98604,61.62,0.98645,0.98645,0.98625,0.98635,67.6,True
'2018-09-27T12:21:00',0.98605,0.98617,0.98604,0.98615,63.49,0.98635,0.98645,0.98632,0.98645,76.61,False
'2018-09-27T12:22:00',0.98615,0.98615,0.98595,0.98595,44.74,0.98645,0.98645,0.98625,0.98625,46.36,False
'2018-09-27T12:23:00',0.98597,0.98597,0.98584,0.98585,40.85,0.98625,0.98629,0.9862,0.98625,38.74,True
'2018-09-27T12:24:00',0.98584,0.98595,0.98584,0.98595,62.87,0.98623,0.98626,0.98614,0.98616,77.72,False
'2018-09-27T12:25:00',0.98595,0.98595,0.98585,0.98595,34.5,0.98616,0.98625,0.98611,0.98614,43.86,True
'2018-09-27T12:26:00',0.98595,0.98597,0.98575,0.98595,41.25,0.98615,0.98625,0.98605,0.98625,47.08,True
'2018-09-27T12:27:00',0.98596,0.98605,0.98595,0.98605,42.0,0.98625,0.98635,0.98625,0.98634,68.74,True
'2018-09-27T12:28:00',0.98605,0.98609,0.98599,0.98609,57.0,0.98631,0.98636,0.98631,0.98636,103.48,False
'2018-09-27T12:29:00',0.98609,0.98609,0.98595,0.98602,28.5,0.98636,0.98636,0.98625,0.98632,35.49,True
'2018-09-27T12:30:00',0.98602,0.98608,0.98595,0.98604,57.12,0.98634,0.98635,0.98625,0.98632,66.49,True
'2018-09-27T12:31:00',0.98599,0.9861,0.98595,0.98607,48.75,0.98635,0.98645,0.98625,0.98641,71.98,True
'2018-09-27T12:32:00',0.98611,0.98625,0.98609,0.98617,64.99,0.98641,0.98655,0.98641,0.98645,80.36,False
'2018-09-27T12:33:00',0.98616,0.98618,0.98607,0.98614,40.5,0.98645,0.98649,0.98644,0.98645,49.35,True
'2018-09-27T12:34:00',0.98615,0.98621,0.98612,0.9862,30.37,0.98645,0.98655,0.98645,0.98652,36.36,False
'2018-09-27T12:35:00',0.9862,0.98625,0.98605,0.98608,36.61,0.98651,0.98655,0.98635,0.98635,37.62,False
'2018-09-27T12:36:00',0.98606,0.98616,0.98604,0.98608,21.5,0.98635,0.98645,0.98634,0.98635,23.48,True
'2018-09-27T12:37:00',0.98607,0.98607,0.98607,0.98607,16.0,0.98635,0.98639,0.98634,0.98639,21.87,False
'2018-09-27T12:38:00',0.98607,0.98607,0.98597,0.98604,30.5,0.98639,0.98642,0.98633,0.98637,39.62,True
'2018-09-27T12:39:00',0.98604,0.98621,0.98604,0.98619,41.49,0.98637,0.98646,0.98634,0.98645,45.99,True
'2018-09-27T12:40:00',0.98617,0.98626,0.98613,0.98626,31.87,0.98645,0.98655,0.98645,0.98655,29.37,True
'2018-09-27T12:41:00',0.98625,0.98631,0.98615,0.98631,71.36,0.98655,0.98663,0.98645,0.98663,89.49,False
'2018-09-27T12:42:00',0.98631,0.98635,0.98628,0.98628,35.24,0.98663,0.98665,0.98658,0.98661,62.11,True
'2018-09-27T12:43:00',0.98629,0.98647,0.98629,0.98644,46.0,0.98662,0.9868,0.98662,0.98678,63.48,True
'2018-09-27T12:44:00',0.98644,0.98669,0.98644,0.98665,56.49,0.98678,0.98704,0.98677,0.98703,55.99,True
'2018-09-27T12:45:00',0.98665,0.98677,0.98665,0.98669,79.72,0.98702,0.98705,0.98695,0.98705,67.24,True
'2018-09-27T12:46:00',0.98668,0.98695,0.98668,0.98685,100.36,0.98705,0.98732,0.98695,0.98714,129.49,False
'2018-09-27T12:47:00',0.98685,0.98695,0.98675,0.98675,59.75,0.98712,0.98725,0.9871,0.98711,77.87,False
'2018-09-27T12:48:00',0.98675,0.98678,0.98674,0.98675,42.34,0.98712,0.98715,0.98702,0.98705,53.75,False
'2018-09-27T12:49:00',0.98675,0.98685,0.98674,0.98675,44.73,0.98705,0.98715,0.98704,0.98704,36.74,True
'2018-09-27T12:50:00',0.98675,0.98675,0.98666,0.98675,55.6,0.98705,0.98705,0.98701,0.98705,72.09,False
'2018-09-27T12:51:00',0.98675,0.98678,0.98673,0.98673,35.5,0.98704,0.98712,0.98702,0.98705,44.35,False
'2018-09-27T12:52:00',0.98673,0.98674,0.98665,0.98668,41.74,0.98705,0.98705,0.98695,0.98705,60.37,False
'2018-09-27T12:53:00',0.98668,0.98671,0.98655,0.98657,51.49,0.98703,0.98704,0.9869,0.98695,70.11,True
'2018-09-27T12:54:00',0.98657,0.9867,0.98657,0.9867,45.49,0.98697,0.98699,0.98693,0.98694,49.12,False
'2018-09-27T12:55:00',0.9867,0.9867,0.98665,0.98667,55.0,0.98692,0.98698,0.98689,0.98692,101.75,True
'2018-09-27T12:56:00',0.98667,0.98683,0.98667,0.98679,43.25,0.98693,0.98713,0.98693,0.98705,45.25,False
'2018-09-27T12:57:00',0.98678,0.98679,0.98674,0.98675,23.0,0.98705,0.98705,0.98704,0.98705,24.5,False
'2018-09-27T12:58:00',0.98673,0.98675,0.98666,0.98673,19.37,0.98705,0.98706,0.98703,0.98706,24.25,True
'2018-09-27T12:59:00',0.98675,0.98684,0.98668,0.98676,43.0,0.98706,0.98715,0.98695,0.98705,44.0,True
'2018-09-27T13:00:00',0.98675,0.98686,0.98665,0.98678,43.5,0.98705,0.98715,0.98695,0.98713,41.5,False
'2018-09-27T13:01:00',0.9868,0.9868,0.98675,0.98675,13.0,0.98714,0.98714,0.98705,0.98705,13.0,False
'2018-09-27T13:02:00',0.98675,0.98679,0.98667,0.98669,56.23,0.98705,0.98705,0.98701,0.98704,42.0,True
'2018-09-27T13:03:00',0.98668,0.98679,0.98657,0.98676,78.23,0.98701,0.98712,0.98695,0.98705,71.87,True
'2018-09-27T13:04:00',0.98675,0.98683,0.98665,0.98679,80.23,0.98705,0.98715,0.98698,0.98705,102.69,True
'2018-09-27T13:05:00',0.98681,0.98686,0.98675,0.98681,36.0,0.98705,0.98716,0.98705,0.98714,37.96,False
'2018-09-27T13:06:00',0.98681,0.98685,0.98667,0.98675,48.87,0.98705,0.98715,0.98705,0.98705,53.36,False
'2018-09-27T13:07:00',0.98677,0.98677,0.98655,0.98657,52.6,0.98705,0.98705,0.98685,0.98685,47.99,False
'2018-09-27T13:08:00',0.98655,0.98658,0.98635,0.98635,73.93,0.98685,0.98685,0.98665,0.98675,61.37,True
'2018-09-27T13:09:00',0.98638,0.98655,0.98634,0.98647,80.07,0.98675,0.98685,0.98673,0.98675,74.48,True
'2018-09-27T13:10:00',0.9865,0.98653,0.9864,0.98652,46.48,0.98675,0.98685,0.98675,0.98684,55.97,True
'2018-09-27T13:11:00',0.98652,0.98658,0.9865,0.98656,23.62,0.98684,0.98685,0.98684,0.98685,28.46,True
'2018-09-27T13:12:00',0.98656,0.98659,0.98655,0.98659,15.5,0.98685,0.98692,0.98685,0.98692,15.99,True
'2018-09-27T13:13:00',0.98659,0.98686,0.98655,0.98685,74.11,0.98692,0.98715,0.98692,0.98715,86.35,False
'2018-09-27T13:14:00',0.98685,0.98685,0.98675,0.98675,38.0,0.98715,0.98715,0.98714,0.98715,49.44,False
'2018-09-27T13:15:00',0.98675,0.98675,0.98675,0.98675,20.0,0.98714,0.98715,0.98701,0.98703,24.0,True
'2018-09-27T13:16:00',0.98675,0.98685,0.98673,0.98678,32.0,0.98707,0.9872,0.98702,0.98715,42.49,True
'2018-09-27T13:17:00',0.98675,0.98679,0.98675,0.98679,35.5,0.98715,0.98715,0.9871,0.98715,55.24,False
'2018-09-27T13:18:00',0.98679,0.98685,0.98675,0.98679,32.0,0.98715,0.98717,0.98705,0.98705,42.5,True
'2018-09-27T13:19:00',0.98677,0.98679,0.98675,0.98679,38.0,0.98705,0.98712,0.98702,0.98706,37.5,True
'2018-09-27T13:20:00',0.98679,0.98683,0.98676,0.98679,41.37,0.98708,0.98715,0.98706,0.98711,45.0,False
'2018-09-27T13:21:00',0.98679,0.98685,0.98677,0.98678,28.0,0.98708,0.98714,0.98706,0.98706,31.0,True
'2018-09-27T13:22:00',0.98674,0.98692,0.98674,0.98685,49.25,0.98706,0.98723,0.98705,0.98715,56.48,False
'2018-09-27T13:23:00',0.98685,0.98686,0.98665,0.98685,59.75,0.98715,0.98715,0.98704,0.98715,76.12,True
'2018-09-27T13:24:00',0.98685,0.98701,0.98685,0.98701,34.11,0.98715,0.98735,0.98715,0.98734,28.37,False
'2018-09-27T13:25:00',0.98699,0.98706,0.98685,0.98687,60.37,0.98734,0.98736,0.98716,0.9872,66.85,True
'2018-09-27T13:26:00',0.98687,0.98695,0.98685,0.98695,36.97,0.9872,0.98725,0.98714,0.98725,38.24,False
'2018-09-27T13:27:00',0.98695,0.98695,0.98677,0.9868,16.37,0.98724,0.98724,0.98705,0.98713,16.5,True
'2018-09-27T13:28:00',0.98675,0.98685,0.98675,0.98685,22.24,0.98713,0.98715,0.98705,0.98713,22.12,True
'2018-09-27T13:29:00',0.98685,0.98685,0.98676,0.98683,44.36,0.98712,0.98725,0.98711,0.9872,32.0,False
'2018-09-27T13:30:00',0.98682,0.98695,0.98677,0.98684,42.37,0.9872,0.98725,0.98708,0.98713,39.36,False
'2018-09-27T13:31:00',0.98675,0.98685,0.98665,0.98675,75.99,0.98715,0.98715,0.987,0.98706,73.61,True
'2018-09-27T13:32:00',0.98675,0.98679,0.98669,0.98678,70.1,0.98705,0.98714,0.98702,0.9871,70.48,False
'2018-09-27T13:33:00',0.98675,0.98678,0.98645,0.98655,70.49,0.98709,0.98714,0.98678,0.98684,82.19,False
'2018-09-27T13:34:00',0.98655,0.98657,0.98635,0.98637,105.35,0.98683,0.98695,0.98673,0.98673,85.86,True
'2018-09-27T13:35:00',0.98637,0.98641,0.98633,0.98641,71.12,0.98673,0.9868,0.98671,0.98677,42.99,False
'2018-09-27T13:36:00',0.98635,0.98643,0.98635,0.98641,46.23,0.98676,0.98683,0.98674,0.98674,29.75,False
'2018-09-27T13:37:00',0.98637,0.98646,0.98633,0.98638,65.61,0.98673,0.98679,0.98665,0.9867,59.49,False
'2018-09-27T13:38:00',0.98634,0.98637,0.98626,0.98629,26.5,0.9867,0.98671,0.98659,0.98661,26.74,False
'2018-09-27T13:39:00',0.98629,0.98632,0.98621,0.98621,38.12,0.98665,0.98666,0.98653,0.98653,53.47,True
'2018-09-27T13:40:00',0.98617,0.98625,0.98616,0.98625,35.99,0.98649,0.98658,0.98648,0.98655,33.61,True
'2018-09-27T13:41:00',0.98625,0.98628,0.98619,0.98625,22.39,0.98653,0.9866,0.98651,0.98657,19.0,True
'2018-09-27T13:42:00',0.98625,0.98645,0.98625,0.98645,34.86,0.98657,0.98674,0.98655,0.98674,27.0,True
'2018-09-27T13:43:00',0.98645,0.98655,0.98642,0.98655,74.62,0.98677,0.98685,0.98675,0.98679,42.0,False
'2018-09-27T13:44:00',0.98655,0.98655,0.98645,0.98646,41.98,0.98678,0.98686,0.98677,0.98678,30.0,False
'2018-09-27T13:45:00',0.98647,0.98655,0.98645,0.98645,35.0,0.98678,0.98685,0.98669,0.98669,32.49,True
'2018-09-27T13:46:00',0.98645,0.98648,0.98635,0.98645,94.48,0.9867,0.98685,0.98663,0.98672,83.75,True
'2018-09-27T13:47:00',0.98645,0.98655,0.98634,0.98655,39.86,0.98671,0.98685,0.98667,0.98683,26.0,False
'2018-09-27T13:48:00',0.9865,0.98655,0.9864,0.98644,34.24,0.98683,0.98685,0.98675,0.98675,27.11,True
'2018-09-27T13:49:00',0.98644,0.98665,0.98644,0.98655,93.86,0.98675,0.98701,0.98675,0.98684,94.86,False
'2018-09-27T13:50:00',0.98655,0.98655,0.98645,0.98646,44.99,0.98678,0.98686,0.98677,0.98679,51.0,False
'2018-09-27T13:51:00',0.98645,0.98655,0.98644,0.98645,43.73,0.98677,0.98682,0.98675,0.98679,39.86,False
'2018-09-27T13:52:00',0.98646,0.98646,0.98642,0.98645,30.35,0.9868,0.9868,0.98675,0.98677,19.5,False
'2018-09-27T13:53:00',0.9864,0.98645,0.98638,0.9864,30.11,0.98675,0.98675,0.98671,0.98673,33.5,False
'2018-09-27T13:54:00',0.9864,0.98641,0.98634,0.98639,35.12,0.98673,0.98681,0.9867,0.98671,39.24,False
'2018-09-27T13:55:00',0.9864,0.98641,0.98635,0.98635,49.46,0.98671,0.98679,0.98668,0.98668,50.47,False
'2018-09-27T13:56:00',0.98635,0.98635,0.98624,0.9863,19.12,0.98673,0.98673,0.98654,0.98663,17.75,False
'2018-09-27T13:57:00',0.9863,0.9863,0.98565,0.98585,42.5,0.98655,0.98655,0.98603,0.98615,59.59,True
'2018-09-27T13:58:00',0.98584,0.98585,0.98575,0.98585,31.61,0.98623,0.98625,0.98614,0.98625,37.25,False
'2018-09-27T13:59:00',0.98585,0.98585,0.98565,0.9858,42.6,0.98624,0.98625,0.98602,0.98622,56.87,True
'2018-09-27T14:00:00',0.9858,0.98595,0.98568,0.98587,66.11,0.98614,0.9863,0.98607,0.9863,99.0,False
'2018-09-27T14:01:00',0.98587,0.98587,0.98579,0.98585,20.97,0.98631,0.98631,0.98615,0.98622,29.73,False
'2018-09-27T14:02:00',0.98585,0.98585,0.98577,0.98577,31.34,0.98622,0.98625,0.98605,0.98605,30.94,True
'2018-09-27T14:03:00',0.98577,0.98589,0.98572,0.98576,113.48,0.98605,0.98621,0.98605,0.98608,168.69,True
'2018-09-27T14:04:00',0.98575,0.9859,0.98573,0.98589,118.86,0.98607,0.98625,0.98604,0.98621,177.09,False
'2018-09-27T14:05:00',0.98589,0.98591,0.98575,0.98577,85.37,0.98621,0.98625,0.98608,0.98615,112.31,True
'2018-09-27T14:06:00',0.98577,0.98588,0.98575,0.98581,74.37,0.98614,0.98622,0.98611,0.98615,87.34,False
'2018-09-27T14:07:00',0.98582,0.98586,0.98575,0.9858,83.85,0.98615,0.98618,0.98612,0.98612,133.8,True
'2018-09-27T14:08:00',0.9858,0.98585,0.98566,0.98585,84.96,0.98616,0.98619,0.98601,0.98614,95.71,True
'2018-09-27T14:09:00',0.98585,0.98605,0.98584,0.98595,120.85,0.98612,0.98636,0.98612,0.98632,199.73,True
'2018-09-27T14:10:00',0.98595,0.986,0.98589,0.98599,111.1,0.98635,0.98635,0.98623,0.98625,145.0,False
'2018-09-27T14:11:00',0.98596,0.98598,0.98582,0.98587,63.85,0.98625,0.98629,0.98615,0.98615,63.35,True
'2018-09-27T14:12:00',0.98588,0.9859,0.98585,0.9859,40.87,0.98615,0.98622,0.98615,0.98622,54.76,False
'2018-09-27T14:13:00',0.9859,0.9859,0.98578,0.98587,32.36,0.98615,0.98622,0.98615,0.9862,31.87,True
'2018-09-27T14:14:00',0.98587,0.98609,0.98585,0.98598,84.74,0.98621,0.98642,0.9862,0.9863,105.47,True
'2018-09-27T14:15:00',0.98598,0.98614,0.98597,0.98605,122.48,0.98632,0.98645,0.98632,0.98639,161.23,False
'2018-09-27T14:16:00',0.98605,0.98607,0.98586,0.98589,106.82,0.98639,0.98643,0.98625,0.98625,122.72,False
'2018-09-27T14:17:00',0.98587,0.98598,0.98585,0.98587,62.85,0.98625,0.98635,0.98618,0.9862,84.2,False
'2018-09-27T14:18:00',0.98587,0.98588,0.98578,0.98584,36.73,0.9862,0.98622,0.98611,0.98615,38.96,True
'2018-09-27T14:19:00',0.98586,0.98593,0.98582,0.98588,33.0,0.98615,0.98625,0.98615,0.9862,33.0,False
'2018-09-27T14:20:00',0.98586,0.98586,0.98575,0.98581,39.0,0.98618,0.9862,0.98611,0.98613,42.0,False
'2018-09-27T14:21:00',0.98575,0.98582,0.9857,0.98578,37.5,0.98615,0.98615,0.98603,0.98606,37.5,True
'2018-09-27T14:22:00',0.98577,0.98583,0.98576,0.98578,32.24,0.98606,0.98615,0.98606,0.9861,37.96,False
'2018-09-27T14:23:00',0.98576,0.98579,0.98564,0.98575,42.62,0.98608,0.98613,0.98599,0.98602,52.37,False
'2018-09-27T14:24:00',0.98575,0.98576,0.98565,0.98568,54.0,0.98603,0.98605,0.98597,0.986,79.08,False
'2018-09-27T14:25:00',0.98566,0.98569,0.98548,0.98549,54.61,0.98599,0.98601,0.98577,0.98581,67.73,False
'2018-09-27T14:26:00',0.98547,0.98549,0.98532,0.98545,75.88,0.98579,0.98585,0.98565,0.98585,96.06,True
'2018-09-27T14:27:00',0.98545,0.98556,0.9854,0.98555,65.37,0.98582,0.98592,0.98575,0.9858,82.35,False
'2018-09-27T14:28:00',0.98555,0.98556,0.98545,0.98545,55.34,0.98582,0.98592,0.98578,0.9858,51.71,True
'2018-09-27T14:29:00',0.98545,0.98556,0.9852,0.98552,205.21,0.98582,0.98615,0.98558,0.98615,157.95,False
'2018-09-27T14:30:00',0.98539,0.98562,0.98528,0.98545,172.57,0.98614,0.98615,0.98575,0.98582,131.3,False
'2018-09-27T14:31:00',0.98548,0.98548,0.98535,0.98542,77.0,0.98585,0.98585,0.98567,0.98575,109.57,True
'2018-09-27T14:32:00',0.98546,0.98555,0.9854,0.98546,66.75,0.98575,0.98585,0.98566,0.98578,68.49,True
'2018-09-27T14:33:00',0.98546,0.98563,0.9854,0.98556,107.48,0.98585,0.98595,0.98572,0.98592,111.61,True
'2018-09-27T14:34:00',0.98559,0.98579,0.98555,0.98575,106.61,0.98587,0.98615,0.98587,0.98607,125.33,True
'2018-09-27T14:35:00',0.98575,0.98595,0.98565,0.98585,86.85,0.98605,0.98627,0.98601,0.98617,122.97,True
'2018-09-27T14:36:00',0.98585,0.98608,0.98575,0.98595,125.84,0.98615,0.98645,0.98601,0.98629,120.74,True
'2018-09-27T14:37:00',0.98598,0.98605,0.98575,0.98605,142.7,0.9863,0.98637,0.98608,0.98633,115.73,True
'2018-09-27T14:38:00',0.98605,0.98615,0.98595,0.98615,125.57,0.98631,0.98645,0.98626,0.98645,102.87,False
'2018-09-27T14:39:00',0.98615,0.98616,0.98585,0.98595,134.81,0.98643,0.98652,0.98618,0.98622,130.81,False
'2018-09-27T14:40:00',0.98595,0.98595,0.98555,0.98565,138.36,0.98625,0.98625,0.98595,0.98604,111.1,True
'2018-09-27T14:41:00',0.98565,0.98579,0.98565,0.98576,93.48,0.98595,0.98615,0.98594,0.9861,111.09,False
'2018-09-27T14:42:00',0.98576,0.98585,0.98565,0.98569,108.22,0.98611,0.98615,0.98602,0.98603,138.01,False
'2018-09-27T14:43:00',0.98566,0.98571,0.98555,0.98567,102.59,0.986,0.98605,0.98591,0.98599,107.22,True
'2018-09-27T14:44:00',0.98567,0.98581,0.9856,0.98579,95.22,0.98598,0.98612,0.98592,0.98609,113.45,False
'2018-09-27T14:45:00',0.9858,0.98584,0.98565,0.98565,119.33,0.98611,0.98616,0.98591,0.98591,162.05,True
'2018-09-27T14:46:00',0.98565,0.98577,0.98555,0.98565,117.22,0.98597,0.98614,0.98577,0.98596,112.95,True
'2018-09-27T14:47:00',0.98565,0.98595,0.98565,0.98595,132.09,0.98596,0.98633,0.98594,0.9863,133.36,True
'2018-09-27T14:48:00',0.98595,0.98605,0.98595,0.98601,64.87,0.9863,0.98635,0.98626,0.98633,74.83,False
'2018-09-27T14:49:00',0.98605,0.9861,0.98605,0.98605,50.0,0.98633,0.98645,0.98621,0.98625,46.5,False
'2018-09-27T14:50:00',0.98605,0.98605,0.98582,0.98586,38.0,0.98624,0.98635,0.98614,0.98621,37.0,False
'2018-09-27T14:51:00',0.98583,0.98594,0.98574,0.98586,98.0,0.98624,0.98625,0.98606,0.98619,102.0,False
'2018-09-27T14:52:00',0.98585,0.98597,0.98585,0.98586,21.5,0.98617,0.98631,0.98617,0.98619,21.0,True
'2018-09-27T14:53:00',0.98588,0.98599,0.98585,0.98589,53.0,0.9862,0.98632,0.98615,0.98621,54.5,True
'2018-09-27T14:54:00',0.98592,0.98597,0.98579,0.98589,47.0,0.98625,0.98629,0.98615,0.98622,45.5,False
'2018-09-27T14:55:00',0.98588,0.98594,0.98575,0.98576,68.5,0.9862,0.98625,0.98608,0.98613,64.5,False
'2018-09-27T14:56:00',0.98578,0.98597,0.98576,0.98577,139.48,0.98611,0.98633,0.98605,0.98609,133.7,False
'2018-09-27T14:57:00',0.98577,0.98583,0.98545,0.98545,176.11,0.98607,0.98614,0.98575,0.98575,179.79,True
'2018-09-27T14:58:00',0.98545,0.98555,0.98526,0.98545,102.34,0.98575,0.98591,0.98561,0.98579,159.59,True
'2018-09-27T14:59:00',0.98546,0.98555,0.98535,0.98555,96.36,0.98581,0.98592,0.98565,0.9859,114.34,False
'2018-09-27T15:00:00',0.98555,0.98555,0.98515,0.98515,100.74,0.9859,0.9859,0.98545,0.98552,125.85,True
'2018-09-27T15:01:00',0.98515,0.98545,0.98515,0.98545,90.15,0.98554,0.98585,0.98554,0.9858,128.34,False
'2018-09-27T15:02:00',0.98545,0.98545,0.98523,0.98535,141.84,0.98581,0.98581,0.98555,0.98565,141.19,True
'2018-09-27T15:03:00',0.98535,0.98545,0.98515,0.98545,114.83,0.98567,0.98571,0.98543,0.98571,107.93,True
'2018-09-27T15:04:00',0.98545,0.98545,0.98527,0.98545,87.33,0.98569,0.9858,0.98565,0.98575,96.68,False
'2018-09-27T15:05:00',0.98535,0.98545,0.98535,0.98538,112.11,0.98573,0.98574,0.98565,0.9857,99.72,True
'2018-09-27T15:06:00',0.98536,0.98555,0.98534,0.98551,120.11,0.98569,0.98592,0.98565,0.98585,101.06,True
'2018-09-27T15:07:00',0.98551,0.98568,0.9855,0.9856,81.98,0.98583,0.98603,0.98583,0.98593,86.23,False
'2018-09-27T15:08:00',0.98559,0.98562,0.98548,0.9855,100.96,0.98591,0.98595,0.9858,0.98582,94.58,False
'2018-09-27T15:09:00',0.9855,0.98551,0.98538,0.98545,110.82,0.98582,0.98585,0.98571,0.98577,102.96,True
'2018-09-27T15:10:00',0.98545,0.98557,0.9854,0.98555,86.99,0.98575,0.98591,0.98574,0.98587,113.44,True
'2018-09-27T15:11:00',0.98555,0.98568,0.98555,0.98568,108.86,0.98587,0.98601,0.98584,0.98601,166.14,False
'2018-09-27T15:12:00',0.98575,0.98575,0.98519,0.98534,172.21,0.98602,0.98602,0.98555,0.98566,140.71,False
'2018-09-27T15:13:00',0.98534,0.98535,0.98509,0.98516,120.62,0.98566,0.98566,0.98545,0.98545,78.62,True
'2018-09-27T15:14:00',0.98515,0.98526,0.98515,0.98525,50.75,0.98545,0.98555,0.98545,0.98555,31.0,True
'2018-09-27T15:15:00',0.98515,0.98528,0.98515,0.98525,107.73,0.98555,0.98565,0.98553,0.98563,84.35,True
'2018-09-27T15:16:00',0.98525,0.98555,0.98525,0.98545,63.98,0.98563,0.98585,0.98563,0.9858,68.24,True
'2018-09-27T15:17:00',0.98545,0.98555,0.98539,0.98555,64.36,0.9858,0.98585,0.98571,0.98585,70.37,True
'2018-09-27T15:18:00',0.98553,0.98565,0.98553,0.98564,79.12,0.98585,0.98595,0.98585,0.98593,72.86,False
'2018-09-27T15:19:00',0.98564,0.98564,0.98545,0.98545,90.99,0.98592,0.98592,0.98574,0.98575,73.47,False
'2018-09-27T15:20:00',0.98545,0.98555,0.98536,0.98544,103.19,0.98574,0.98585,0.98568,0.98576,109.07,True
'2018-09-27T15:21:00',0.98544,0.98565,0.98544,0.98565,114.7,0.98576,0.98595,0.98576,0.98595,79.61,True
'2018-09-27T15:22:00',0.98566,0.98578,0.98565,0.98577,89.46,0.98595,0.98613,0.98594,0.98612,67.86,True
'2018-09-27T15:23:00',0.98576,0.9859,0.98576,0.98585,69.24,0.98612,0.98625,0.98612,0.98617,56.32,False
'2018-09-27T15:24:00',0.98585,0.98595,0.98575,0.98579,86.25,0.98614,0.98622,0.98609,0.98612,79.84,False
'2018-09-27T15:25:00',0.98579,0.98585,0.98575,0.98575,87.98,0.98612,0.98615,0.98608,0.98615,92.68,True
'2018-09-27T15:26:00',0.98575,0.98597,0.98575,0.98586,89.85,0.98615,0.98626,0.98615,0.98619,64.84,True
'2018-09-27T15:27:00',0.98586,0.98597,0.98586,0.98589,61.49,0.98624,0.98632,0.9862,0.98622,84.1,False
'2018-09-27T15:28:00',0.98587,0.98595,0.98583,0.98584,57.11,0.98622,0.98629,0.98615,0.98625,59.35,False
'2018-09-27T15:29:00',0.98587,0.9859,0.98583,0.98584,54.48,0.9862,0.98624,0.98617,0.98619,75.61,True
'2018-09-27T15:30:00',0.98587,0.98595,0.98579,0.98588,63.85,0.9862,0.98626,0.98612,0.9862,59.61,False
'2018-09-27T15:31:00',0.98585,0.98597,0.98581,0.98581,61.85,0.98617,0.98625,0.98613,0.98613,69.23,False
'2018-09-27T15:32:00',0.98578,0.98581,0.98535,0.98561,98.68,0.98611,0.98615,0.98572,0.98595,93.35,True
'2018-09-27T15:33:00',0.98561,0.98575,0.98556,0.98575,80.99,0.98595,0.98605,0.98595,0.98605,66.24,True
'2018-09-27T15:34:00',0.98567,0.98595,0.98565,0.98595,76.24,0.98605,0.98631,0.98601,0.98631,97.83,False
'2018-09-27T15:35:00',0.98595,0.98595,0.98585,0.98594,120.45,0.98628,0.98629,0.9862,0.98629,131.7,False
'2018-09-27T15:36:00',0.98594,0.98594,0.98565,0.98575,77.85,0.98629,0.98629,0.98598,0.98609,94.55,True
'2018-09-27T15:37:00',0.98575,0.98591,0.98575,0.98585,88.48,0.98607,0.98625,0.98605,0.98621,92.2,False
'2018-09-27T15:38:00',0.98588,0.98595,0.98575,0.98585,122.61,0.98621,0.98627,0.98603,0.98616,132.11,True
'2018-09-27T15:39:00',0.98585,0.98596,0.98575,0.9859,108.24,0.98618,0.98632,0.98607,0.98623,141.35,True
'2018-09-27T15:40:00',0.98585,0.98615,0.98585,0.98615,83.09,0.98623,0.98643,0.98618,0.98643,88.72,False
'2018-09-27T15:41:00',0.98615,0.98615,0.98598,0.98598,57.48,0.98643,0.98647,0.98633,0.98633,86.57,False
'2018-09-27T15:42:00',0.98596,0.98607,0.98585,0.98585,133.04,0.98632,0.98635,0.98619,0.9862,106.32,True
'2018-09-27T15:43:00',0.98585,0.98595,0.98578,0.98595,79.54,0.98618,0.98625,0.98613,0.98625,75.74,False
'2018-09-27T15:44:00',0.98595,0.98595,0.98579,0.98585,101.5,0.98623,0.98625,0.98613,0.98617,82.72,True
'2018-09-27T15:45:00',0.98585,0.98589,0.98584,0.98586,69.97,0.98616,0.98625,0.98612,0.98618,57.23,False
'2018-09-27T15:46:00',0.98586,0.98587,0.98576,0.98585,85.98,0.98618,0.98624,0.98608,0.98615,58.47,True
'2018-09-27T15:47:00',0.98585,0.98605,0.98575,0.98595,86.87,0.98614,0.98631,0.98607,0.98622,82.08,True
'2018-09-27T15:48:00',0.98595,0.98605,0.98595,0.98595,61.48,0.98621,0.98639,0.9862,0.98627,58.21,True
'2018-09-27T15:49:00',0.98595,0.98605,0.98594,0.98605,106.55,0.98627,0.98635,0.98622,0.98631,115.07,True
'2018-09-27T15:50:00',0.98605,0.98625,0.98605,0.98614,106.85,0.98635,0.98659,0.9863,0.98648,138.16,False
'2018-09-27T15:51:00',0.98614,0.98615,0.98604,0.98606,131.59,0.98648,0.98648,0.98636,0.98639,132.33,False
'2018-09-27T15:52:00',0.98606,0.98618,0.98604,0.98605,130.47,0.98639,0.98648,0.98638,0.9864,110.59,True
'2018-09-27T15:53:00',0.98605,0.98615,0.98604,0.98615,169.67,0.9864,0.9865,0.98631,0.98645,130.33,False
'2018-09-27T15:54:00',0.98615,0.98616,0.986,0.98603,123.31,0.98643,0.98648,0.98635,0.98635,99.84,True
'2018-09-27T15:55:00',0.98605,0.98618,0.98599,0.98607,188.57,0.98635,0.98645,0.98634,0.98635,112.85,False
'2018-09-27T15:56:00',0.98603,0.98607,0.98567,0.98567,108.61,0.98635,0.98635,0.98605,0.98605,70.37,False
'2018-09-27T15:57:00',0.98569,0.98575,0.98535,0.9854,102.63,0.98605,0.98614,0.98565,0.98575,58.36,True
'2018-09-27T15:58:00',0.9854,0.98542,0.98538,0.98542,62.22,0.98575,0.98586,0.98575,0.98586,42.5,False
'2018-09-27T15:59:00',0.98542,0.98546,0.98535,0.98536,77.5,0.98586,0.98586,0.98575,0.98578,52.0,True
'2018-09-27T16:00:00',0.98536,0.98569,0.98535,0.98554,130.85,0.98579,0.98595,0.98575,0.98585,77.92,True
'2018-09-27T16:01:00',0.98552,0.98561,0.98545,0.98561,78.09,0.98585,0.98595,0.98575,0.98595,73.84,True
'2018-09-27T16:02:00',0.98563,0.98577,0.98541,0.98575,141.07,0.98595,0.98605,0.98575,0.98605,120.57,True
'2018-09-27T16:03:00',0.98576,0.98605,0.9857,0.98596,145.11,0.98605,0.98636,0.98605,0.98635,91.35,True
'2018-09-27T16:04:00',0.98597,0.98606,0.98586,0.98601,121.87,0.98635,0.98635,0.98615,0.98635,68.12,False
'2018-09-27T16:05:00',0.98601,0.98603,0.98588,0.98591,127.83,0.98635,0.98635,0.9862,0.98625,94.48,True
'2018-09-27T16:06:00',0.98591,0.98601,0.98586,0.98594,113.82,0.98625,0.98635,0.98619,0.98625,111.22,False
'2018-09-27T16:07:00',0.98595,0.98596,0.98585,0.9859,65.36,0.98625,0.98625,0.98615,0.98615,67.74,False
'2018-09-27T16:08:00',0.98588,0.98592,0.98571,0.98571,77.36,0.98615,0.98625,0.98604,0.98605,59.25,True
'2018-09-27T16:09:00',0.98574,0.98596,0.98571,0.98596,79.73,0.98605,0.98625,0.98604,0.98625,65.47,False
'2018-09-27T16:10:00',0.98597,0.986,0.98582,0.98583,50.99,0.98625,0.98625,0.98606,0.98606,48.0,False
'2018-09-27T16:11:00',0.98581,0.98581,0.98562,0.98569,73.36,0.98606,0.98606,0.98585,0.98595,54.0,True
'2018-09-27T16:12:00',0.98572,0.98584,0.98568,0.98577,59.37,0.98595,0.98605,0.98595,0.98605,58.5,False
'2018-09-27T16:13:00',0.98577,0.98577,0.98556,0.98557,48.25,0.98595,0.98595,0.98585,0.98593,46.5,False
'2018-09-27T16:14:00',0.98559,0.98575,0.98544,0.98555,89.5,0.98595,0.98605,0.98575,0.98585,84.0,True
'2018-09-27T16:15:00',0.98552,0.98581,0.98544,0.9858,53.62,0.98585,0.98605,0.98576,0.98605,51.0,False
'2018-09-27T16:16:00',0.98576,0.9858,0.98564,0.98569,97.48,0.98605,0.98605,0.98595,0.98595,96.99,True
'2018-09-27T16:17:00',0.98567,0.9858,0.98561,0.9858,38.87,0.98595,0.98605,0.98585,0.98605,37.74,True
'2018-09-27T16:18:00',0.98583,0.98589,0.98573,0.98589,74.32,0.98605,0.98622,0.98605,0.98622,62.87,True
'2018-09-27T16:19:00',0.98588,0.98604,0.98588,0.98589,105.06,0.98624,0.98635,0.98623,0.98624,75.25,True
'2018-09-27T16:20:00',0.98589,0.98605,0.98588,0.98602,82.73,0.98624,0.98635,0.98615,0.98635,116.12,False
'2018-09-27T16:21:00',0.98602,0.98605,0.98587,0.98603,50.99,0.98635,0.98635,0.98625,0.98625,46.99,True
'2018-09-27T16:22:00',0.98603,0.98616,0.98603,0.98615,44.12,0.98635,0.98648,0.98625,0.98645,73.98,False
'2018-09-27T16:23:00',0.98615,0.98615,0.98599,0.98601,73.82,0.98645,0.98645,0.98633,0.98635,93.32,True
'2018-09-27T16:24:00',0.98601,0.98608,0.98595,0.98607,68.6,0.98635,0.98645,0.9863,0.98641,65.23,False
'2018-09-27T16:25:00',0.98608,0.98612,0.98585,0.98585,46.34,0.98643,0.98645,0.98615,0.98615,42.97,True
'2018-09-27T16:26:00',0.98585,0.98588,0.98578,0.98588,50.5,0.98614,0.98615,0.98605,0.98615,65.11,True
'2018-09-27T16:27:00',0.98585,0.98617,0.98584,0.98615,98.48,0.98615,0.9865,0.98615,0.98645,92.71,True
'2018-09-27T16:28:00',0.98617,0.98646,0.98614,0.98636,119.33,0.98655,0.98685,0.98654,0.98665,115.59,False
'2018-09-27T16:29:00',0.98636,0.98644,0.98616,0.98622,104.59,0.98676,0.98676,0.98655,0.98655,130.35,True
'2018-09-27T16:30:00',0.98622,0.98661,0.9862,0.98655,90.48,0.98662,0.98695,0.98661,0.98692,89.73,True
'2018-09-27T16:31:00',0.98655,0.98658,0.98635,0.98656,101.43,0.98685,0.98693,0.98672,0.98692,117.6,False
'2018-09-27T16:32:00',0.98656,0.98657,0.98646,0.98656,74.48,0.98692,0.98692,0.98675,0.98686,89.23,False
'2018-09-27T16:33:00',0.98659,0.98659,0.98644,0.98648,77.6,0.98686,0.98691,0.98675,0.98675,111.81,True
'2018-09-27T16:34:00',0.98646,0.98661,0.98639,0.98644,136.09,0.98675,0.98695,0.98665,0.98686,144.47,True
'2018-09-27T16:35:00',0.98645,0.98658,0.98645,0.98658,90.44,0.98686,0.98686,0.98675,0.98685,117.46,False
'2018-09-27T16:36:00',0.98655,0.98658,0.9864,0.98644,70.86,0.98685,0.98695,0.98674,0.98675,101.95,False
'2018-09-27T16:37:00',0.98643,0.98647,0.98629,0.98639,47.11,0.98675,0.98675,0.98664,0.98675,54.96,True
'2018-09-27T16:38:00',0.98641,0.98662,0.98641,0.98647,50.46,0.98675,0.98695,0.98675,0.98685,53.12,False
'2018-09-27T16:39:00',0.98652,0.98655,0.98635,0.98635,65.96,0.98685,0.98685,0.98665,0.98665,68.61,True
'2018-09-27T16:40:00',0.98635,0.98645,0.98628,0.98635,76.34,0.98665,0.98685,0.98665,0.98672,128.46,True
'2018-09-27T16:41:00',0.98635,0.98648,0.98635,0.98639,101.2,0.98672,0.98681,0.98665,0.98665,126.54,True
'2018-09-27T16:42:00',0.98639,0.98654,0.98638,0.98644,75.61,0.98665,0.98685,0.98665,0.98675,111.93,False
'2018-09-27T16:43:00',0.98641,0.9865,0.98629,0.98635,84.73,0.98675,0.98684,0.98661,0.98668,132.64,True
'2018-09-27T16:44:00',0.98635,0.98665,0.98635,0.98656,104.58,0.98671,0.98696,0.9867,0.98689,110.58,True
'2018-09-27T16:45:00',0.98656,0.98667,0.98655,0.98665,80.35,0.98689,0.98705,0.98685,0.98701,129.41,False
'2018-09-27T16:46:00',0.98665,0.98667,0.98638,0.98645,91.46,0.98703,0.98703,0.98673,0.98682,114.02,True
'2018-09-27T16:47:00',0.98645,0.98665,0.98645,0.98665,84.24,0.98676,0.98695,0.98675,0.98695,80.21,True
'2018-09-27T16:48:00',0.98663,0.98678,0.98659,0.98678,72.47,0.98695,0.98714,0.98695,0.98712,85.86,False
'2018-09-27T16:49:00',0.98678,0.98689,0.98665,0.98676,100.33,0.98713,0.98723,0.98696,0.98705,95.16,True
'2018-09-27T16:50:00',0.98676,0.98685,0.98674,0.98679,122.47,0.98705,0.98716,0.98705,0.98714,104.46,False
'2018-09-27T16:51:00',0.98678,0.98682,0.98655,0.98671,145.72,0.98713,0.98715,0.98685,0.98705,152.93,False
'2018-09-27T16:52:00',0.98669,0.98669,0.98649,0.9865,100.47,0.98705,0.98705,0.98684,0.98685,106.1,True
'2018-09-27T16:53:00',0.98652,0.98683,0.98644,0.98678,167.18,0.98685,0.98715,0.98676,0.98715,173.06,False
'2018-09-27T16:54:00',0.9868,0.9868,0.98655,0.98659,145.21,0.98715,0.98715,0.98685,0.98695,160.7,True
'2018-09-27T16:55:00',0.98659,0.98686,0.98655,0.98684,100.08,0.98695,0.98722,0.98694,0.98716,142.06,True
'2018-09-27T16:56:00',0.98682,0.98686,0.98665,0.98686,120.91,0.98716,0.98724,0.98702,0.9872,163.17,False
'2018-09-27T16:57:00',0.98685,0.98691,0.98655,0.98656,185.56,0.98721,0.98725,0.98685,0.9869,189.45,False
'2018-09-27T16:58:00',0.98657,0.9866,0.98615,0.98635,146.72,0.98691,0.98695,0.98653,0.98665,168.47,False
'2018-09-27T16:59:00',0.98635,0.98636,0.98615,0.98615,145.35,0.98665,0.98671,0.98645,0.98655,177.84,False
'2018-09-27T17:00:00',0.98616,0.98623,0.98595,0.98605,177.79,0.98652,0.98664,0.98629,0.98639,217.45,False
'2018-09-27T17:01:00',0.98605,0.9861,0.98594,0.98604,158.33,0.98643,0.98645,0.98623,0.98635,211.36,False
'2018-09-27T17:02:00',0.98607,0.98611,0.98595,0.98597,253.28,0.98635,0.98645,0.9863,0.98631,227.31,False
'2018-09-27T17:03:00',0.98599,0.986,0.9858,0.98584,159.6,0.98631,0.98635,0.98615,0.98615,124.46,False
'2018-09-27T17:04:00',0.98587,0.98587,0.98575,0.98582,135.2,0.98615,0.98621,0.98609,0.98619,141.09,False
'2018-09-27T17:05:00',0.98582,0.98585,0.98565,0.98568,141.59,0.98619,0.98619,0.98595,0.98602,141.48,True
'2018-09-27T17:06:00',0.98565,0.98582,0.98565,0.98576,125.2,0.98602,0.98615,0.98595,0.98605,110.12,False
'2018-09-27T17:07:00',0.98572,0.9858,0.98565,0.98568,179.82,0.98605,0.98615,0.98597,0.98602,175.73,True
'2018-09-27T17:08:00',0.98567,0.98576,0.98567,0.9857,94.83,0.986,0.98609,0.986,0.98606,87.37,False
'2018-09-27T17:09:00',0.9857,0.98576,0.9856,0.98565,104.46,0.98606,0.9861,0.98592,0.98599,142.93,True
'2018-09-27T17:10:00',0.98566,0.98585,0.98565,0.9858,97.42,0.98601,0.98615,0.98595,0.98605,125.69,False
'2018-09-27T17:11:00',0.98577,0.98577,0.98548,0.9855,94.19,0.98605,0.98605,0.98584,0.98585,98.22,False
'2018-09-27T17:12:00',0.9855,0.98551,0.98544,0.9855,51.36,0.98585,0.98587,0.98582,0.98585,63.72,False
'2018-09-27T17:13:00',0.98547,0.98552,0.98539,0.98543,112.22,0.9858,0.98587,0.98573,0.98575,109.97,False
'2018-09-27T17:14:00',0.98542,0.98545,0.98506,0.98508,118.25,0.98575,0.98578,0.98545,0.98545,117.6,True
'2018-09-27T17:15:00',0.9851,0.98525,0.98505,0.98517,109.48,0.98545,0.9856,0.98545,0.98555,80.6,True
'2018-09-27T17:16:00',0.98517,0.98525,0.98515,0.98525,65.35,0.98555,0.98562,0.98548,0.98558,81.48,True
'2018-09-27T17:17:00',0.98525,0.98541,0.98517,0.98537,110.09,0.98557,0.98575,0.98545,0.98565,118.48,True
'2018-09-27T17:18:00',0.98536,0.9855,0.98531,0.98546,56.62,0.98565,0.98583,0.98565,0.98582,58.49,True
'2018-09-27T17:19:00',0.98548,0.98551,0.98535,0.98548,105.6,0.9858,0.98585,0.98569,0.98581,101.6,False
'2018-09-27T17:20:00',0.98545,0.98548,0.98535,0.98545,100.23,0.98576,0.98584,0.98567,0.98578,78.23,True
'2018-09-27T17:21:00',0.98545,0.98565,0.98535,0.98565,108.6,0.98576,0.98605,0.98569,0.98605,132.54,False
'2018-09-27T17:22:00',0.98569,0.98569,0.9855,0.98551,125.32,0.98605,0.98605,0.98585,0.98585,155.69,False
'2018-09-27T17:23:00',0.98549,0.98555,0.9854,0.9854,79.03,0.98585,0.98595,0.98575,0.98575,104.6,False
'2018-09-27T17:24:00',0.9854,0.98542,0.98526,0.98538,86.79,0.98575,0.98575,0.98563,0.98575,100.82,True
'2018-09-27T17:25:00',0.98538,0.98545,0.98525,0.98545,84.46,0.98575,0.98576,0.98559,0.98575,75.48,True
'2018-09-27T17:26:00',0.98546,0.98551,0.9854,0.9855,50.21,0.98575,0.98583,0.98574,0.98582,43.84,False
'2018-09-27T17:27:00',0.98551,0.98555,0.98535,0.98543,99.19,0.98584,0.98592,0.98568,0.98575,100.95,True
'2018-09-27T17:28:00',0.98542,0.98549,0.98536,0.98548,38.86,0.98575,0.98582,0.9857,0.98575,47.83,True
'2018-09-27T17:29:00',0.98552,0.98595,0.98552,0.98575,56.5,0.98575,0.98627,0.98575,0.98611,88.71,False
'2018-09-27T17:30:00',0.98575,0.98575,0.98565,0.98565,41.72,0.98601,0.98615,0.98601,0.98605,41.86,True
'2018-09-27T17:31:00',0.98566,0.98576,0.98557,0.98575,78.98,0.98605,0.98616,0.98596,0.98604,82.2,True
'2018-09-27T17:32:00',0.98575,0.98581,0.98566,0.98576,56.0,0.98606,0.98614,0.98599,0.98611,57.0,True
'2018-09-27T17:33:00',0.98579,0.9859,0.98575,0.98589,86.0,0.98614,0.98625,0.98613,0.98625,86.5,False
'2018-09-27T17:34:00',0.98593,0.98593,0.98575,0.98583,65.0,0.98626,0.98626,0.98613,0.98615,64.0,False
'2018-09-27T17:35:00',0.98581,0.98586,0.98563,0.98574,95.49,0.98614,0.98623,0.98606,0.98607,106.87,True
'2018-09-27T17:36:00',0.98576,0.98588,0.98564,0.98578,129.98,0.98608,0.98621,0.98595,0.9861,191.86,False
'2018-09-27T17:37:00',0.98576,0.9858,0.98566,0.98572,112.24,0.98609,0.98611,0.98599,0.98605,180.15,True
'2018-09-27T17:38:00',0.98576,0.98593,0.98571,0.9859,136.61,0.98605,0.98625,0.98605,0.98621,201.91,False
'2018-09-27T17:39:00',0.9859,0.98595,0.98582,0.98584,101.62,0.98623,0.98628,0.98615,0.98616,129.68,True
'2018-09-27T17:40:00',0.98586,0.98595,0.98583,0.9859,84.87,0.98616,0.98625,0.98615,0.98622,107.06,False
'2018-09-27T17:41:00',0.98591,0.98595,0.98582,0.9859,100.0,0.98624,0.98625,0.98613,0.98622,184.21,False
'2018-09-27T17:42:00',0.98589,0.98598,0.98587,0.98589,74.5,0.98619,0.98631,0.98615,0.98622,123.99,True
'2018-09-27T17:43:00',0.9859,0.98606,0.98587,0.98595,111.5,0.98624,0.98637,0.98621,0.98628,177.92,True
'2018-09-27T17:44:00',0.98595,0.98604,0.98594,0.98603,31.0,0.98629,0.98635,0.98625,0.98635,43.21,False
'2018-09-27T17:45:00',0.98603,0.98605,0.98595,0.98597,69.37,0.98635,0.98635,0.98625,0.98628,97.82,False
'2018-09-27T17:46:00',0.98597,0.98604,0.9859,0.98593,52.49,0.98629,0.98635,0.98624,0.98626,69.1,True
'2018-09-27T17:47:00',0.98591,0.98609,0.98585,0.98606,72.48,0.98624,0.98641,0.98613,0.98641,80.85,False
'2018-09-27T17:48:00',0.98605,0.98607,0.98585,0.9859,61.73,0.98639,0.9864,0.98619,0.98622,73.41,True
'2018-09-27T17:49:00',0.98591,0.98603,0.98589,0.98601,75.49,0.98624,0.98635,0.98622,0.98625,112.1,False
'2018-09-27T17:50:00',0.98598,0.98602,0.98581,0.98588,96.72,0.98625,0.98625,0.98614,0.98621,96.32,False
'2018-09-27T17:51:00',0.98588,0.98588,0.98575,0.9858,56.99,0.98621,0.98624,0.9861,0.98613,68.82,True
'2018-09-27T17:52:00',0.98579,0.9859,0.98576,0.98589,34.74,0.98615,0.98624,0.98609,0.98621,41.24,False
'2018-09-27T17:53:00',0.9859,0.9859,0.98578,0.98583,40.22,0.98623,0.98623,0.98611,0.98615,37.62,True
'2018-09-27T17:54:00',0.98582,0.98594,0.98582,0.9859,56.32,0.98615,0.98625,0.98615,0.98623,58.4,True
'2018-09-27T17:55:00',0.9859,0.98595,0.98583,0.98595,67.58,0.98623,0.98634,0.98615,0.98629,70.67,False
'2018-09-27T17:56:00',0.98595,0.98599,0.9859,0.98596,39.46,0.98635,0.98635,0.98623,0.98625,40.11,False
'2018-09-27T17:57:00',0.98593,0.98594,0.98577,0.98582,97.34,0.98625,0.98625,0.9861,0.98615,98.95,False
'2018-09-27T17:58:00',0.98588,0.98596,0.98576,0.98578,105.84,0.9862,0.98632,0.98613,0.98615,112.33,True
'2018-09-27T17:59:00',0.98577,0.9861,0.98573,0.98608,125.98,0.98615,0.98645,0.98607,0.98644,149.29,True
'2018-09-27T18:00:00',0.98599,0.98611,0.98599,0.98606,87.37,0.98636,0.98653,0.98636,0.98651,84.49,True
'2018-09-27T18:01:00',0.98604,0.98621,0.98604,0.98621,85.97,0.98649,0.98665,0.98646,0.98665,95.35,True
'2018-09-27T18:02:00',0.9862,0.98653,0.98615,0.9865,101.71,0.98665,0.98695,0.98658,0.98694,107.98,False
'2018-09-27T18:03:00',0.98648,0.98651,0.9863,0.98632,96.08,0.98694,0.98697,0.98673,0.98677,108.71,True
'2018-09-27T18:04:00',0.98627,0.98639,0.98626,0.98639,72.83,0.9867,0.98685,0.98668,0.9868,75.23,True
'2018-09-27T18:05:00',0.98639,0.98662,0.98639,0.98655,114.36,0.98685,0.98703,0.98679,0.98693,108.62,True
'2018-09-27T18:06:00',0.98655,0.98661,0.98645,0.98659,93.1,0.98694,0.98705,0.98687,0.98705,93.12,False
'2018-09-27T18:07:00',0.98659,0.98662,0.98654,0.98659,65.25,0.98703,0.98705,0.98694,0.98702,91.37,False
'2018-09-27T18:08:00',0.98655,0.9866,0.98648,0.98651,93.09,0.98694,0.98699,0.98686,0.98689,112.5,True
'2018-09-27T18:09:00',0.98651,0.98662,0.98648,0.98657,71.49,0.9869,0.98703,0.98686,0.98698,96.5,True
'2018-09-27T18:10:00',0.98657,0.9866,0.98655,0.98659,38.61,0.98699,0.98699,0.98691,0.98699,37.24,False
'2018-09-27T18:11:00',0.98659,0.98662,0.98653,0.98659,84.11,0.98696,0.98705,0.98688,0.98695,98.62,True
'2018-09-27T18:12:00',0.98659,0.98665,0.98645,0.98665,86.72,0.98695,0.98705,0.98689,0.98697,104.23,True
'2018-09-27T18:13:00',0.98665,0.98672,0.98655,0.98665,112.48,0.98695,0.98711,0.98695,0.98706,119.48,True
'2018-09-27T18:14:00',0.98665,0.98671,0.98655,0.9867,88.11,0.98695,0.98713,0.98693,0.98713,94.23,True
'2018-09-27T18:15:00',0.98669,0.98684,0.98666,0.98679,88.85,0.98713,0.98725,0.98707,0.98721,132.23,False
'2018-09-27T18:16:00',0.98676,0.9868,0.98665,0.98671,86.35,0.98721,0.98723,0.98706,0.98714,97.09,True
'2018-09-27T18:17:00',0.98671,0.9868,0.98667,0.98675,88.36,0.9871,0.98724,0.9871,0.98716,99.36,True
'2018-09-27T18:18:00',0.98676,0.98684,0.98673,0.98684,66.47,0.98717,0.9872,0.98713,0.9872,66.61,False
'2018-09-27T18:19:00',0.98685,0.98691,0.98675,0.98675,75.36,0.98722,0.98729,0.98708,0.98709,72.98,False
'2018-09-27T18:20:00',0.98675,0.98675,0.98645,0.98655,78.86,0.98708,0.98709,0.9869,0.98707,75.25,True
'2018-09-27T18:21:00',0.98659,0.98678,0.98657,0.98675,84.37,0.98707,0.98719,0.98701,0.98715,78.62,False
'2018-09-27T18:22:00',0.98675,0.9868,0.98665,0.98665,87.34,0.98717,0.98723,0.9871,0.9871,79.61,True
'2018-09-27T18:23:00',0.98665,0.98674,0.98663,0.98665,89.97,0.98711,0.98716,0.98709,0.98713,72.0,True
'2018-09-27T18:24:00',0.98664,0.98672,0.98663,0.98668,83.48,0.98712,0.98717,0.98708,0.98712,90.82,True
'2018-09-27T18:25:00',0.98667,0.98682,0.98663,0.98682,77.36,0.98712,0.98724,0.98712,0.98722,103.86,False
'2018-09-27T18:26:00',0.98682,0.98687,0.98675,0.98677,58.86,0.98721,0.9873,0.98712,0.98716,90.12,True
'2018-09-27T18:27:00',0.98677,0.98685,0.98672,0.98682,69.86,0.98716,0.98725,0.98713,0.98721,104.6,True
'2018-09-27T18:28:00',0.98682,0.98688,0.98675,0.98685,59.24,0.98717,0.98728,0.98714,0.98724,76.71,False
'2018-09-27T18:29:00',0.98685,0.98686,0.98675,0.98675,54.87,0.98723,0.98728,0.98715,0.98721,72.33,False
'2018-09-27T18:30:00',0.98676,0.98678,0.98646,0.98652,100.8,0.98721,0.98721,0.98693,0.98702,100.09,False
'2018-09-27T18:31:00',0.98652,0.98661,0.98645,0.98645,52.84,0.98702,0.98709,0.98693,0.98695,49.72,True
'2018-09-27T18:32:00',0.98645,0.98659,0.98645,0.98655,67.6,0.98695,0.98702,0.98695,0.98698,56.99,False
'2018-09-27T18:33:00',0.98655,0.98659,0.98648,0.98648,92.23,0.98698,0.98704,0.98693,0.98696,111.24,True
'2018-09-27T18:34:00',0.98648,0.98671,0.98645,0.98662,85.57,0.98696,0.98713,0.98694,0.98701,73.86,True
'2018-09-27T18:35:00',0.98662,0.98677,0.98662,0.98672,50.6,0.98705,0.98716,0.98701,0.98715,62.59,False
'2018-09-27T18:36:00',0.98673,0.98677,0.98662,0.98671,77.61,0.98715,0.98718,0.98705,0.98708,78.58,False
'2018-09-27T18:37:00',0.98673,0.98676,0.98662,0.98662,53.73,0.98711,0.98716,0.98699,0.98699,52.49,True
'2018-09-27T18:38:00',0.98662,0.98667,0.98659,0.98663,31.11,0.98705,0.98709,0.98699,0.98701,25.36,True
'2018-09-27T18:39:00',0.98665,0.98679,0.98665,0.98669,62.61,0.98704,0.98717,0.98704,0.98708,51.49,True
'2018-09-27T18:40:00',0.9867,0.98674,0.98666,0.98674,42.94,0.9871,0.98716,0.98707,0.98714,38.86,True
'2018-09-27T18:41:00',0.98673,0.98679,0.98672,0.98676,40.74,0.9872,0.98721,0.98714,0.98717,45.98,False
'2018-09-27T18:42:00',0.98676,0.98676,0.98668,0.98672,58.11,0.98717,0.98718,0.98709,0.98713,62.49,True
'2018-09-27T18:43:00',0.98674,0.98676,0.9867,0.98675,24.75,0.98713,0.98719,0.98711,0.98711,31.97,True
'2018-09-27T18:44:00',0.98675,0.9868,0.9867,0.9868,44.99,0.98714,0.98721,0.98711,0.98719,51.73,False
'2018-09-27T18:45:00',0.9868,0.98682,0.98675,0.98677,58.21,0.98719,0.98727,0.98715,0.98715,42.12,True
'2018-09-27T18:46:00',0.98679,0.98688,0.98679,0.98679,31.74,0.98717,0.98725,0.98716,0.98716,30.74,True
'2018-09-27T18:47:00',0.98679,0.98687,0.98679,0.98687,42.23,0.98716,0.98723,0.98715,0.98723,34.49,True
'2018-09-27T18:48:00',0.98691,0.98696,0.98682,0.9869,129.33,0.98727,0.98734,0.98721,0.98729,118.96,True
'2018-09-27T18:49:00',0.98694,0.98695,0.98685,0.98695,91.1,0.9873,0.98737,0.98723,0.98737,114.99,False
'2018-09-27T18:50:00',0.98694,0.98704,0.9869,0.98694,93.34,0.98732,0.98746,0.98728,0.98739,94.46,True
'2018-09-27T18:51:00',0.98694,0.98702,0.98693,0.98701,87.1,0.9874,0.98741,0.98731,0.9874,73.61,False
'2018-09-27T18:52:00',0.987,0.98703,0.98685,0.98685,59.72,0.9874,0.98743,0.98725,0.98725,63.32,False
'2018-09-27T18:53:00',0.98688,0.9869,0.98679,0.98682,38.0,0.98731,0.98732,0.98721,0.98724,37.74,True
'2018-09-27T18:54:00',0.98685,0.98697,0.98685,0.98694,53.0,0.98724,0.9874,0.98724,0.98739,52.5,False
'2018-09-27T18:55:00',0.98691,0.98693,0.98674,0.98682,76.0,0.98735,0.98738,0.98717,0.98724,76.12,False
'2018-09-27T18:56:00',0.98683,0.98685,0.98671,0.98674,72.98,0.98723,0.98726,0.98712,0.98712,58.87,False
'2018-09-27T18:57:00',0.98674,0.98677,0.98668,0.98672,54.74,0.98713,0.98714,0.98709,0.98713,47.23,False
'2018-09-27T18:58:00',0.98674,0.98674,0.98646,0.98661,74.23,0.98713,0.98713,0.98687,0.98701,62.6,True
'2018-09-27T18:59:00',0.98657,0.9867,0.98654,0.98665,95.85,0.98701,0.98713,0.98696,0.9871,91.1,False
'2018-09-27T19:00:00',0.98666,0.9867,0.98645,0.98657,126.83,0.98705,0.9871,0.9869,0.98702,87.84,False
'2018-09-27T19:01:00',0.98657,0.98661,0.98647,0.98652,80.09,0.98702,0.98706,0.98685,0.98685,70.48,True
'2018-09-27T19:02:00',0.9865,0.98656,0.98639,0.98652,137.25,0.98684,0.987,0.98681,0.98695,113.86,True
'2018-09-27T19:03:00',0.98651,0.9866,0.98644,0.98655,143.36,0.98695,0.98701,0.98688,0.987,101.98,False
'2018-09-27T19:04:00',0.98655,0.98663,0.9865,0.98654,113.0,0.98698,0.98705,0.98689,0.98694,72.24,False
'2018-09-27T19:05:00',0.9865,0.98661,0.98649,0.98655,86.75,0.98694,0.98701,0.98685,0.98686,58.24,False
'2018-09-27T19:06:00',0.98654,0.98655,0.98624,0.98634,144.25,0.98686,0.98689,0.98665,0.98674,101.98,False
'2018-09-27T19:07:00',0.98629,0.98634,0.98621,0.98626,84.62,0.98673,0.98673,0.98665,0.98666,64.74,False
'2018-09-27T19:08:00',0.98626,0.98636,0.98621,0.98625,102.75,0.98669,0.98678,0.98662,0.98664,78.59,True
'2018-09-27T19:09:00',0.98626,0.98635,0.98617,0.98631,96.62,0.98664,0.98675,0.9866,0.98671,61.74,False
'2018-09-27T19:10:00',0.98633,0.98637,0.98621,0.98627,60.75,0.98671,0.98674,0.9866,0.9866,44.74,True
'2018-09-27T19:11:00',0.98623,0.98636,0.98621,0.98635,56.62,0.9866,0.98676,0.9866,0.98675,36.49,False
'2018-09-27T19:12:00',0.98634,0.98635,0.98631,0.98633,44.37,0.98675,0.98678,0.9867,0.98673,42.61,False
'2018-09-27T19:13:00',0.98633,0.98635,0.98629,0.98633,36.24,0.98673,0.98674,0.98665,0.98671,31.24,False
'2018-09-27T19:14:00',0.98634,0.98643,0.98628,0.98632,63.75,0.98671,0.98679,0.98666,0.98666,46.74,True
'2018-09-27T19:15:00',0.9863,0.98637,0.98628,0.98632,71.99,0.98666,0.98671,0.98665,0.98668,47.24,True
'2018-09-27T19:16:00',0.98639,0.9864,0.98632,0.98635,57.86,0.98672,0.98676,0.98668,0.98672,53.36,True
'2018-09-27T19:17:00',0.98635,0.98636,0.98631,0.98636,56.11,0.98676,0.98676,0.98665,0.98671,35.12,True
'2018-09-27T19:18:00',0.98634,0.98643,0.98633,0.98637,70.62,0.98671,0.98681,0.98671,0.98673,47.37,False
'2018-09-27T19:19:00',0.98636,0.98636,0.98632,0.98636,21.12,0.98672,0.98672,0.98669,0.98669,14.0,False
'2018-09-27T19:20:00',0.98635,0.98636,0.98631,0.98631,41.99,0.98669,0.98674,0.98668,0.98673,35.25,True
'2018-09-27T19:21:00',0.98633,0.98638,0.98631,0.98635,50.35,0.98669,0.98677,0.98669,0.98674,41.75,False
'2018-09-27T19:22:00',0.98637,0.98643,0.98631,0.98636,63.71,0.98674,0.98679,0.98669,0.9867,46.5,False
'2018-09-27T19:23:00',0.98637,0.98639,0.98622,0.98622,40.86,0.9867,0.98676,0.98658,0.98658,31.5,False
'2018-09-27T19:24:00',0.98622,0.98631,0.98618,0.9862,85.24,0.98658,0.98669,0.98657,0.98657,74.23,False
'2018-09-27T19:25:00',0.98618,0.98621,0.98615,0.98618,11.0,0.98656,0.9866,0.98654,0.98654,11.98,False
'2018-09-27T19:26:00',0.98617,0.98626,0.98615,0.98617,41.12,0.98661,0.98665,0.98652,0.98653,38.0,False
'2018-09-27T19:27:00',0.9862,0.9862,0.98616,0.98616,14.87,0.98657,0.98657,0.98652,0.98652,12.0,True
'2018-09-27T19:28:00',0.98624,0.98626,0.98619,0.98626,38.11,0.98655,0.98666,0.98655,0.98662,32.61,True
'2018-09-27T19:29:00',0.98624,0.9863,0.98622,0.98629,60.99,0.98661,0.98668,0.98661,0.98664,43.99,True
'2018-09-27T19:30:00',0.98628,0.98635,0.98624,0.98629,59.59,0.98664,0.98673,0.98662,0.98666,49.25,True
'2018-09-27T19:31:00',0.98626,0.98632,0.98625,0.98631,42.86,0.98664,0.9867,0.98661,0.98668,39.49,True
'2018-09-27T19:32:00',0.9863,0.98644,0.98628,0.98641,58.49,0.98668,0.98683,0.98666,0.98683,85.35,False
'2018-09-27T19:33:00',0.98641,0.98643,0.98638,0.98642,38.37,0.98678,0.98684,0.98675,0.98678,50.0,True
'2018-09-27T19:34:00',0.98642,0.98649,0.98639,0.98649,64.11,0.98681,0.98693,0.98678,0.98691,64.0,False
'2018-09-27T19:35:00',0.98649,0.98657,0.98642,0.98642,116.1,0.98692,0.98699,0.98682,0.98683,107.36,True
'2018-09-27T19:36:00',0.98644,0.98656,0.98644,0.98656,29.5,0.98685,0.98699,0.98685,0.98697,32.37,False
'2018-09-27T19:37:00',0.98656,0.98656,0.98646,0.98649,19.74,0.98697,0.98697,0.9869,0.9869,18.35,False
'2018-09-27T19:38:00',0.98644,0.98652,0.9864,0.98643,34.62,0.98692,0.98695,0.98683,0.98683,37.98,False
'2018-09-27T19:39:00',0.98643,0.98648,0.9864,0.98643,69.47,0.98683,0.98688,0.98681,0.98682,71.09,False
'2018-09-27T19:40:00',0.98642,0.98645,0.98636,0.98642,44.47,0.9868,0.98685,0.98678,0.98682,38.99,False
'2018-09-27T19:41:00',0.98643,0.98646,0.98639,0.98641,53.11,0.98683,0.98685,0.98679,0.98681,49.74,False
'2018-09-27T19:42:00',0.98644,0.98644,0.98616,0.98633,147.46,0.98681,0.98686,0.98658,0.98675,131.08,True
'2018-09-27T19:43:00',0.98632,0.98643,0.98631,0.98639,91.98,0.98675,0.98685,0.98675,0.98681,67.12,False
'2018-09-27T19:44:00',0.98638,0.98643,0.98628,0.98631,78.74,0.98682,0.98682,0.98673,0.98676,54.87,True
'2018-09-27T19:45:00',0.98631,0.98639,0.98628,0.98632,77.1,0.98675,0.9868,0.98669,0.98675,61.75,True
'2018-09-27T19:46:00',0.98632,0.98642,0.98632,0.98637,80.87,0.98675,0.98682,0.98673,0.98673,54.1,True
'2018-09-27T19:47:00',0.98636,0.98646,0.98633,0.98646,61.1,0.98671,0.98686,0.98671,0.98682,50.12,False
'2018-09-27T19:48:00',0.98646,0.98652,0.98637,0.98638,90.74,0.98684,0.98688,0.98673,0.9868,63.87,False
'2018-09-27T19:49:00',0.98638,0.98646,0.98629,0.98629,94.87,0.9868,0.98684,0.9867,0.98672,60.62,True
'2018-09-27T19:50:00',0.98634,0.98634,0.98619,0.98633,78.25,0.98677,0.98677,0.98661,0.98671,60.5,True
'2018-09-27T19:51:00',0.98636,0.98648,0.98631,0.98643,67.25,0.98671,0.98682,0.9867,0.98679,41.5,False
'2018-09-27T19:52:00',0.98647,0.98647,0.98631,0.98636,99.37,0.98681,0.98682,0.98671,0.98675,67.37,False
'2018-09-27T19:53:00',0.98632,0.98637,0.98628,0.98633,59.75,0.98675,0.98675,0.9867,0.98672,39.74,True
'2018-09-27T19:54:00',0.98632,0.98642,0.98629,0.98635,64.49,0.98672,0.9868,0.9867,0.98672,48.12,True
'2018-09-27T19:55:00',0.98635,0.98646,0.98635,0.98643,55.25,0.98675,0.98683,0.98675,0.98683,37.35,True
'2018-09-27T19:56:00',0.98644,0.9865,0.9864,0.98648,65.37,0.98683,0.98688,0.98679,0.98684,55.87,True
'2018-09-27T19:57:00',0.98648,0.98656,0.98646,0.98653,63.47,0.98684,0.98695,0.98681,0.98692,73.99,False
'2018-09-27T19:58:00',0.98653,0.98655,0.98648,0.98651,48.75,0.98693,0.98698,0.9869,0.98691,73.24,False
'2018-09-27T19:59:00',0.9865,0.98651,0.98645,0.98646,53.62,0.9869,0.98693,0.98683,0.98687,60.35,False
'2018-09-27T20:00:00',0.98649,0.98649,0.98645,0.98645,63.72,0.98689,0.98691,0.98677,0.98685,83.61,False
'2018-09-27T20:01:00',0.98648,0.98648,0.98624,0.98624,73.37,0.98685,0.98685,0.98664,0.98664,53.99,True
'2018-09-27T20:02:00',0.98624,0.98626,0.98617,0.98625,33.37,0.98667,0.98671,0.98662,0.98671,27.49,False
'2018-09-27T20:03:00',0.98625,0.98631,0.98625,0.98625,51.22,0.98669,0.98676,0.98668,0.98668,53.35,False
'2018-09-27T20:04:00',0.98625,0.98625,0.98614,0.98614,68.1,0.98668,0.98671,0.98658,0.98658,69.72,True
'2018-09-27T20:05:00',0.98614,0.98621,0.98609,0.98615,98.73,0.98658,0.98663,0.98649,0.98658,67.37,False
'2018-09-27T20:06:00',0.98615,0.98621,0.98605,0.98615,106.24,0.98658,0.98658,0.98646,0.98651,92.73,True
'2018-09-27T20:07:00',0.98611,0.98619,0.98611,0.98614,73.98,0.98653,0.98662,0.98648,0.98654,65.1,True
'2018-09-27T20:08:00',0.98614,0.98617,0.98607,0.98614,102.97,0.98654,0.98656,0.98648,0.98656,90.12,False
'2018-09-27T20:09:00',0.98612,0.9862,0.98598,0.98609,91.71,0.98654,0.98656,0.98641,0.98645,77.36,False
'2018-09-27T20:10:00',0.98608,0.98609,0.98591,0.98597,93.6,0.98645,0.98645,0.98634,0.98638,99.11,True
'2018-09-27T20:11:00',0.98597,0.98611,0.98597,0.986,64.11,0.98635,0.98645,0.98635,0.98642,70.98,True
'2018-09-27T20:12:00',0.98601,0.98603,0.98597,0.98603,47.5,0.98644,0.98645,0.98638,0.98642,62.87,True
'2018-09-27T20:13:00',0.98603,0.98604,0.986,0.98603,32.0,0.98641,0.98644,0.98636,0.98643,43.75,True
'2018-09-27T20:14:00',0.98602,0.9861,0.98601,0.98609,30.0,0.98642,0.98654,0.98641,0.98649,29.5,True
'2018-09-27T20:15:00',0.98608,0.98614,0.98608,0.98611,27.0,0.98649,0.98659,0.98648,0.98652,27.5,True
'2018-09-27T20:16:00',0.98614,0.98626,0.98612,0.98623,25.12,0.98654,0.98665,0.98653,0.98665,26.37,False
'2018-09-27T20:17:00',0.98623,0.98624,0.98612,0.98616,71.74,0.98662,0.98665,0.98647,0.98653,64.99,False
'2018-09-27T20:18:00',0.98616,0.98618,0.9861,0.98617,65.0,0.98653,0.98655,0.98645,0.9865,50.74,False
'2018-09-27T20:19:00',0.98611,0.98618,0.98607,0.98611,87.24,0.9865,0.98652,0.98644,0.98647,68.49,True
'2018-09-27T20:20:00',0.98614,0.98621,0.98608,0.98621,59.99,0.98644,0.98657,0.98644,0.98652,81.97,True
'2018-09-27T20:21:00',0.98617,0.98631,0.98617,0.98628,63.5,0.9865,0.98668,0.98648,0.98658,108.23,True
'2018-09-27T20:22:00',0.98626,0.98633,0.98624,0.98628,70.75,0.98658,0.98666,0.98657,0.9866,135.23,False
'2018-09-27T20:23:00',0.98627,0.98629,0.98607,0.98607,85.25,0.98661,0.98662,0.98641,0.98641,127.67,True
'2018-09-27T20:24:00',0.98607,0.98617,0.98605,0.9861,64.25,0.98644,0.98656,0.98637,0.98651,93.87,True
'2018-09-27T20:25:00',0.98611,0.98619,0.98606,0.98619,74.86,0.98645,0.98657,0.98642,0.98654,101.5,True
'2018-09-27T20:26:00',0.98619,0.98636,0.98617,0.98635,59.72,0.98659,0.98675,0.98656,0.98673,75.25,False
'2018-09-27T20:27:00',0.98635,0.98635,0.98627,0.9863,88.47,0.98672,0.98675,0.98665,0.98674,101.59,True
'2018-09-27T20:28:00',0.9863,0.98637,0.9863,0.98636,51.34,0.98674,0.98681,0.98672,0.98681,72.22,True
'2018-09-27T20:29:00',0.98638,0.98655,0.98635,0.98653,82.74,0.98681,0.98695,0.98677,0.98695,88.85,False
'2018-09-27T20:30:00',0.98652,0.98654,0.98641,0.98641,61.6,0.98695,0.987,0.98686,0.98686,69.84,False
'2018-09-27T20:31:00',0.98642,0.98642,0.98635,0.98641,96.3,0.98685,0.9869,0.98679,0.98685,70.48,False
'2018-09-27T20:32:00',0.98642,0.98645,0.98635,0.98635,135.24,0.98685,0.98688,0.98672,0.98672,100.97,True
'2018-09-27T20:33:00',0.98635,0.98642,0.98632,0.9864,110.09,0.98674,0.98683,0.98671,0.98681,92.1,True
'2018-09-27T20:34:00',0.98645,0.98647,0.98645,0.98645,35.37,0.98681,0.98685,0.98678,0.98683,29.0,False
'2018-09-27T20:35:00',0.98644,0.98647,0.98641,0.98642,73.75,0.98683,0.98685,0.98677,0.98684,59.5,False
'2018-09-27T20:36:00',0.98644,0.98644,0.98628,0.98628,49.85,0.98681,0.98681,0.98667,0.98668,44.25,True
'2018-09-27T20:37:00',0.98628,0.9864,0.98626,0.98639,78.87,0.98667,0.98679,0.98665,0.98674,73.36,True
'2018-09-27T20:38:00',0.98639,0.9864,0.98638,0.9864,46.25,0.98679,0.98682,0.98675,0.98679,42.25,True
'2018-09-27T20:39:00',0.98641,0.98643,0.98639,0.9864,42.49,0.98679,0.98682,0.98678,0.98681,43.75,False
'2018-09-27T20:40:00',0.9864,0.98644,0.98637,0.98639,61.74,0.98679,0.98685,0.98676,0.98682,70.74,False
'2018-09-27T20:41:00',0.98639,0.98639,0.98616,0.98619,81.86,0.98678,0.98679,0.98658,0.9866,89.6,False
'2018-09-27T20:42:00',0.98619,0.98621,0.98611,0.98611,73.25,0.98662,0.98662,0.98653,0.98655,57.47,False
'2018-09-27T20:43:00',0.98617,0.98618,0.98601,0.98604,63.74,0.98655,0.98655,0.98644,0.98645,64.1,False
'2018-09-27T20:44:00',0.98605,0.98608,0.98597,0.98598,71.12,0.98645,0.98645,0.98638,0.98638,80.34,True
'2018-09-27T20:45:00',0.986,0.9861,0.98595,0.9861,41.99,0.98637,0.98653,0.98636,0.98653,51.98,False
'2018-09-27T20:46:00',0.9861,0.98621,0.98608,0.98608,62.49,0.98653,0.98662,0.9865,0.98651,73.62,True
'2018-09-27T20:47:00',0.98608,0.9862,0.98604,0.9862,35.86,0.98652,0.98655,0.98645,0.98655,29.37,True
'2018-09-27T20:48:00',0.98618,0.9863,0.98616,0.9863,78.37,0.98655,0.98676,0.98655,0.98671,94.55,False
'2018-09-27T20:49:00',0.9863,0.98632,0.9862,0.98628,53.99,0.98675,0.98675,0.98662,0.98668,65.74,False
'2018-09-27T20:50:00',0.9863,0.98633,0.98617,0.98627,74.86,0.9867,0.98674,0.98662,0.98665,96.36,False
'2018-09-27T20:51:00',0.98622,0.98629,0.98618,0.98625,50.5,0.98662,0.98665,0.9866,0.98662,67.23,True
'2018-09-27T20:52:00',0.98619,0.98631,0.98619,0.98628,35.0,0.98662,0.98665,0.98662,0.98665,44.73,True
'2018-09-27T20:53:00',0.98629,0.98632,0.98624,0.98627,30.12,0.98665,0.98671,0.98662,0.98669,36.99,False
'2018-09-27T20:54:00',0.98632,0.98632,0.98623,0.98624,55.5,0.98669,0.98671,0.98666,0.98669,74.45,False
'2018-09-27T20:55:00',0.98628,0.9864,0.98618,0.98622,86.86,0.98667,0.98678,0.98655,0.9866,106.42,False
'2018-09-27T20:56:00',0.98621,0.98622,0.98603,0.9861,129.71,0.98663,0.98663,0.98643,0.98651,111.58,False
'2018-09-27T20:57:00',0.98612,0.98612,0.98582,0.98594,151.59,0.98651,0.98652,0.98628,0.98642,115.92,False
'2018-09-27T20:58:00',0.98594,0.98597,0.98576,0.98577,193.71,0.98643,0.98645,0.98623,0.98623,122.47,False
'2018-09-27T20:59:00',0.98582,0.98593,0.98559,0.98562,194.87,0.98621,0.98633,0.98602,0.98602,136.47,True
'2018-09-27T21:00:00',0.98569,0.98578,0.9856,0.98573,105.0,0.98608,0.9862,0.98602,0.98615,83.6,True
'2018-09-27T21:01:00',0.98572,0.98594,0.9857,0.98594,94.0,0.98615,0.9864,0.98612,0.98637,74.72,True
'2018-09-27T21:02:00',0.98594,0.98601,0.98585,0.98595,103.48,0.98636,0.98644,0.98632,0.98636,98.99,True
'2018-09-27T21:03:00',0.98593,0.98605,0.98593,0.986,41.12,0.98636,0.98643,0.98636,0.98643,35.12,True
'2018-09-27T21:04:00',0.986,0.98609,0.98599,0.98601,68.25,0.98644,0.98647,0.98642,0.98645,44.99,True
'2018-09-27T21:05:00',0.98601,0.98615,0.986,0.98607,37.87,0.98646,0.98655,0.98644,0.98648,33.11,False
'2018-09-27T21:06:00',0.98606,0.98609,0.98603,0.98603,40.62,0.98648,0.98652,0.98646,0.98648,39.11,True
'2018-09-27T21:07:00',0.98604,0.98611,0.98602,0.98611,73.0,0.98649,0.98653,0.98643,0.98648,61.86,False
'2018-09-27T21:08:00',0.98605,0.9861,0.986,0.98604,85.62,0.98649,0.98653,0.98642,0.98645,66.12,True
'2018-09-27T21:09:00',0.98605,0.98614,0.98602,0.98608,183.72,0.98645,0.98653,0.9864,0.98649,157.35,False
'2018-09-27T21:10:00',0.98608,0.98612,0.98585,0.98599,155.85,0.98649,0.9865,0.98629,0.98643,133.46,False
'2018-09-27T21:11:00',0.986,0.98611,0.98579,0.9859,129.71,0.98643,0.98658,0.98623,0.9863,162.25,False
'2018-09-27T21:12:00',0.98584,0.98598,0.98577,0.98581,99.75,0.98627,0.98642,0.98622,0.98626,113.98,False
'2018-09-27T21:13:00',0.98585,0.98591,0.98577,0.98582,108.87,0.98629,0.98636,0.98619,0.98623,139.5,False
'2018-09-27T21:14:00',0.98582,0.98582,0.98538,0.98568,114.1,0.98622,0.98624,0.98585,0.98618,147.74,True
'2018-09-27T21:15:00',0.98563,0.98583,0.98562,0.98575,112.24,0.98615,0.98631,0.98614,0.98619,108.61,True
'2018-09-27T21:16:00',0.98583,0.98615,0.98578,0.98612,117.25,0.98624,0.98656,0.98622,0.98656,101.24,True
'2018-09-27T21:17:00',0.98611,0.98632,0.9861,0.98616,115.12,0.98656,0.98676,0.98655,0.9866,83.0,True
'2018-09-27T21:18:00',0.9862,0.9864,0.98615,0.98626,96.12,0.98664,0.98684,0.98654,0.98671,75.62,False
'2018-09-27T21:19:00',0.98625,0.9863,0.98611,0.98618,81.49,0.98671,0.98671,0.98655,0.98659,84.74,False
'2018-09-27T21:20:00',0.98623,0.98625,0.98609,0.98615,72.62,0.98661,0.98664,0.98652,0.98654,74.62,False
'2018-09-27T21:21:00',0.98612,0.9862,0.98585,0.98585,83.61,0.98654,0.9866,0.9863,0.9863,80.84,False
'2018-09-27T21:22:00',0.9858,0.98584,0.98569,0.98574,98.73,0.98625,0.98625,0.98615,0.98623,65.21,True
'2018-09-27T21:23:00',0.98572,0.98606,0.98572,0.98595,76.73,0.98623,0.98647,0.98622,0.98636,76.97,True
'2018-09-27T21:24:00',0.98596,0.98609,0.98596,0.98602,64.1,0.98641,0.98652,0.98635,0.98647,63.62,True
'2018-09-27T21:25:00',0.98603,0.98613,0.98598,0.9861,72.75,0.98644,0.98656,0.98642,0.98653,94.0,True
'2018-09-27T21:26:00',0.98607,0.98626,0.98607,0.98626,47.25,0.98649,0.98669,0.98647,0.98669,49.0,True
'2018-09-27T21:27:00',0.98624,0.98637,0.98609,0.98631,89.11,0.98666,0.98677,0.98651,0.98675,111.87,False
'2018-09-27T21:28:00',0.9863,0.98637,0.98613,0.98627,104.0,0.9867,0.98677,0.98654,0.98665,102.61,False
'2018-09-27T21:29:00',0.98629,0.98629,0.98614,0.98619,68.75,0.98665,0.98666,0.98657,0.98662,71.59,False
'2018-09-27T21:30:00',0.98626,0.98626,0.98611,0.98612,107.0,0.98662,0.98663,0.98653,0.98653,112.86,False
'2018-09-27T21:31:00',0.98616,0.9862,0.98603,0.98608,89.98,0.98653,0.98661,0.98647,0.98647,79.11,False
'2018-09-27T21:32:00',0.98604,0.98611,0.98598,0.986,103.99,0.98647,0.98651,0.98638,0.98642,83.11,False
'2018-09-27T21:33:00',0.98602,0.98608,0.98596,0.986,63.37,0.98644,0.98644,0.98639,0.98642,47.87,True
'2018-09-27T21:34:00',0.98601,0.9861,0.98598,0.98609,58.0,0.98642,0.98654,0.9864,0.98651,54.5,False
'2018-09-27T21:35:00',0.98611,0.98611,0.98602,0.98606,22.0,0.98653,0.98655,0.98644,0.98649,21.5,False
'2018-09-27T21:36:00',0.98608,0.98613,0.98599,0.98601,47.74,0.98648,0.98656,0.98641,0.98642,43.0,False
'2018-09-27T21:37:00',0.98603,0.98603,0.98589,0.98589,87.34,0.98643,0.98647,0.98633,0.98635,94.6,True
'2018-09-27T21:38:00',0.98592,0.98603,0.9859,0.986,85.98,0.98636,0.98643,0.98632,0.9864,93.36,False
'2018-09-27T21:39:00',0.986,0.98603,0.98586,0.98586,91.5,0.9864,0.98643,0.98627,0.98629,69.22,True
'2018-09-27T21:40:00',0.98587,0.98617,0.98587,0.98614,109.99,0.9863,0.98658,0.98628,0.98656,81.23,False
'2018-09-27T21:41:00',0.98613,0.98618,0.98608,0.98613,68.0,0.98655,0.98655,0.98652,0.98655,72.48,True
'2018-09-27T21:42:00',0.98609,0.98624,0.98609,0.98619,70.5,0.98655,0.98662,0.98653,0.98658,64.24,False
'2018-09-27T21:43:00',0.98618,0.9862,0.98606,0.98606,82.0,0.98658,0.98664,0.98646,0.98652,71.74,False
'2018-09-27T21:44:00',0.98612,0.98614,0.98595,0.98596,76.0,0.98652,0.98657,0.98638,0.9864,68.59,True
'2018-09-27T21:45:00',0.98605,0.98613,0.98596,0.98609,93.25,0.98643,0.98653,0.98639,0.98652,78.85,False
'2018-09-27T21:46:00',0.98614,0.98616,0.98601,0.98606,91.87,0.98652,0.98656,0.98641,0.98651,78.74,True
'2018-09-27T21:47:00',0.9861,0.98616,0.98607,0.98612,76.5,0.98652,0.98657,0.98649,0.98651,54.84,False
'2018-09-27T21:48:00',0.98611,0.98618,0.98607,0.9861,93.75,0.98651,0.98654,0.98649,0.98651,64.73,False
'2018-09-27T21:49:00',0.98611,0.98614,0.98603,0.98605,103.5,0.98651,0.98653,0.98647,0.98647,59.12,True
'2018-09-27T21:50:00',0.98603,0.98617,0.98599,0.98612,120.75,0.98647,0.9865,0.98639,0.98647,85.85,False
'2018-09-27T21:51:00',0.98612,0.98612,0.98585,0.98589,90.32,0.98649,0.98649,0.98626,0.98629,69.98,False
'2018-09-27T21:52:00',0.98589,0.9859,0.98582,0.98585,99.61,0.98629,0.98634,0.98624,0.98627,85.35,False
'2018-09-27T21:53:00',0.98587,0.9859,0.98581,0.98585,68.48,0.9863,0.98632,0.98623,0.98624,58.23,True
'2018-09-27T21:54:00',0.98583,0.98593,0.9858,0.98592,70.1,0.98624,0.98634,0.98621,0.98632,69.36,True
'2018-09-27T21:55:00',0.98592,0.98618,0.98592,0.98617,88.1,0.98632,0.98663,0.98632,0.98663,127.71,True
'2018-09-27T21:56:00',0.98623,0.9863,0.98614,0.98618,86.73,0.98663,0.98671,0.98662,0.98664,54.99,False
'2018-09-27T21:57:00',0.98618,0.98621,0.98608,0.98608,99.49,0.98662,0.98668,0.98652,0.98655,106.85,False
'2018-09-27T21:58:00',0.98608,0.98608,0.98605,0.98605,34.49,0.98649,0.98649,0.98642,0.98646,49.75,True
'2018-09-27T21:59:00',0.98605,0.98613,0.98597,0.98607,79.87,0.98645,0.98654,0.98638,0.98652,82.99,True
'2018-09-27T22:00:00',0.98611,0.98625,0.98609,0.98621,47.62,0.98654,0.98665,0.98651,0.98661,54.62,False
'2018-09-27T22:01:00',0.98621,0.98621,0.9862,0.9862,15.0,0.98661,0.98662,0.9866,0.98662,21.87,False
'2018-09-27T22:02:00',0.98614,0.98622,0.98609,0.98609,23.0,0.98661,0.98663,0.9865,0.9865,36.25,False
'2018-09-27T22:03:00',0.98609,0.98609,0.98606,0.98608,15.0,0.9865,0.9865,0.98648,0.9865,21.75,False
'2018-09-27T22:04:00',0.98608,0.98608,0.98606,0.98606,3.0,0.9865,0.9865,0.98648,0.98648,4.0,False
'2018-09-27T22:05:00',0.98598,0.98604,0.98598,0.98604,8.5,0.98649,0.98656,0.98645,0.98645,7.5,True
'2018-09-27T22:06:00',0.986,0.98606,0.98593,0.98606,14.25,0.98639,0.98645,0.98635,0.98645,16.75,True
'2018-09-27T22:07:00',0.98607,0.98609,0.98606,0.98608,8.0,0.98645,0.98652,0.98645,0.98649,8.74,False
'2018-09-27T22:08:00',0.98608,0.98608,0.98601,0.98601,6.5,0.98649,0.98652,0.98649,0.9865,6.87,False
'2018-09-27T22:09:00',0.98603,0.98603,0.98596,0.98596,12.0,0.98648,0.98648,0.98638,0.98638,14.87,False
'2018-09-27T22:10:00',0.98591,0.98591,0.9858,0.9858,12.0,0.98631,0.98631,0.98622,0.98624,10.5,False
'2018-09-27T22:11:00',0.98578,0.98583,0.98577,0.98578,16.0,0.98625,0.98627,0.98619,0.98619,12.62,True
'2018-09-27T22:12:00',0.98569,0.98592,0.98569,0.98592,22.0,0.98612,0.98632,0.98612,0.98632,17.0,False
'2018-09-27T22:13:00',0.98594,0.98594,0.98588,0.98588,16.74,0.98634,0.98634,0.98628,0.98628,13.5,False
'2018-09-27T22:14:00',0.98588,0.98591,0.98577,0.9858,34.5,0.98628,0.98632,0.98619,0.9862,37.0,True
'2018-09-27T22:15:00',0.9858,0.98584,0.9858,0.98584,18.0,0.98624,0.98624,0.98623,0.98624,28.24,False
'2018-09-27T22:16:00',0.98581,0.98581,0.98569,0.98569,10.5,0.9862,0.98622,0.98611,0.98611,9.12,False
'2018-09-27T22:17:00',0.98563,0.98569,0.9856,0.98562,12.37,0.9861,0.98612,0.98604,0.98604,13.37,True
'2018-09-27T22:18:00',0.98562,0.98564,0.98556,0.98563,16.5,0.98604,0.98611,0.98604,0.98608,14.5,True
'2018-09-27T22:19:00',0.98563,0.98577,0.98556,0.98572,70.25,0.98607,0.98617,0.98607,0.98616,49.36,False
'2018-09-27T22:20:00',0.98572,0.98579,0.98565,0.98565,29.75,0.98616,0.98623,0.98608,0.98608,33.62,True
'2018-09-27T22:21:00',0.98565,0.98565,0.9856,0.98565,23.62,0.98608,0.98611,0.98605,0.98609,31.0,False
'2018-09-27T22:22:00',0.98563,0.98563,0.98556,0.98556,28.0,0.98609,0.98612,0.98604,0.98604,31.75,True
'2018-09-27T22:23:00',0.98556,0.98562,0.98554,0.98562,33.0,0.98606,0.98611,0.98605,0.98606,29.0,False
'2018-09-27T22:24:00',0.98562,0.98563,0.98559,0.98561,14.0,0.98606,0.98607,0.98604,0.98607,18.37,True
'2018-09-27T22:25:00',0.98562,0.98565,0.98562,0.98565,18.0,0.98606,0.98607,0.98604,0.98607,24.99,False
'2018-09-27T22:26:00',0.98565,0.98565,0.98558,0.98564,21.75,0.98607,0.98612,0.98605,0.98605,24.74,False
'2018-09-27T22:27:00',0.98561,0.98561,0.98559,0.98561,3.0,0.98604,0.98605,0.98604,0.98604,3.0,False
'2018-09-27T22:28:00',0.98559,0.98561,0.98551,0.98558,19.5,0.98603,0.98607,0.98594,0.98604,20.87,False
'2018-09-27T22:29:00',0.98558,0.98564,0.98547,0.98548,22.87,0.986,0.98604,0.98585,0.9859,21.5,True
'2018-09-27T22:30:00',0.98549,0.98564,0.98549,0.98554,22.0,0.98596,0.98603,0.98592,0.98593,21.5,True
'2018-09-27T22:31:00',0.98554,0.98558,0.98548,0.98558,13.49,0.98594,0.98595,0.98593,0.98595,11.5,False
'2018-09-27T22:32:00',0.98558,0.98558,0.98552,0.98555,16.0,0.98596,0.98599,0.98595,0.98598,11.87,True
'2018-09-27T22:33:00',0.98556,0.9856,0.98554,0.9856,13.36,0.986,0.986,0.98598,0.98598,12.0,False
'2018-09-27T22:34:00',0.98555,0.9856,0.98555,0.9856,9.75,0.98598,0.98598,0.98596,0.98598,8.5,True
'2018-09-27T22:35:00',0.9856,0.98574,0.9856,0.98571,7.0,0.98599,0.98613,0.98599,0.9861,7.0,False
'2018-09-27T22:36:00',0.98564,0.9857,0.98564,0.9857,3.75,0.98614,0.98614,0.98609,0.98609,3.5,True
'2018-09-27T22:37:00',0.98572,0.98576,0.98572,0.98576,5.0,0.98616,0.98617,0.98616,0.98617,5.5,False
'2018-09-27T22:38:00',0.98572,0.98572,0.98568,0.98568,5.25,0.98619,0.98619,0.98617,0.98619,5.62,True
'2018-09-27T22:39:00',0.98569,0.9858,0.98568,0.98577,29.0,0.98619,0.98621,0.98616,0.98616,32.37,False
'2018-09-27T22:40:00',0.98574,0.98574,0.98574,0.98574,2.0,0.98611,0.98612,0.98611,0.98612,2.0,False
'2018-09-27T22:41:00',0.98568,0.9857,0.98564,0.98569,9.0,0.98612,0.98615,0.98612,0.98615,7.0,True
'2018-09-27T22:42:00',0.98564,0.98578,0.98561,0.98576,20.0,0.98615,0.98626,0.98613,0.98613,18.0,False
'2018-09-27T22:43:00',0.98576,0.98576,0.98568,0.98568,4.25,0.98612,0.98612,0.98612,0.98612,3.0,True
'2018-09-27T22:44:00',0.98569,0.98569,0.98567,0.98569,18.36,0.98612,0.98618,0.98612,0.98616,13.0,True
'2018-09-27T22:45:00',0.98568,0.98578,0.98567,0.98578,10.12,0.98616,0.98617,0.98615,0.98615,8.0,False
'2018-09-27T22:46:00',0.98578,0.98578,0.98566,0.98567,9.0,0.98614,0.98616,0.98614,0.98614,9.12,True
'2018-09-27T22:47:00',0.98573,0.98578,0.98571,0.98572,10.0,0.98614,0.98614,0.98611,0.98611,11.5,False
'2018-09-27T22:48:00',0.98574,0.98576,0.98568,0.98568,8.0,0.98613,0.98613,0.98604,0.98604,8.0,True
'2018-09-27T22:49:00',0.98569,0.98575,0.98569,0.98575,6.0,0.98606,0.98612,0.98606,0.98612,7.0,True
'2018-09-27T22:50:00',0.98575,0.9858,0.98564,0.9858,27.5,0.98611,0.98617,0.98611,0.98617,26.25,False
'2018-09-27T22:51:00',0.9858,0.9858,0.98569,0.9857,16.5,0.98616,0.98618,0.98616,0.98617,16.0,True
'2018-09-27T22:52:00',0.9857,0.98585,0.9857,0.98577,8.75,0.98617,0.98622,0.98613,0.98613,8.75,False
'2018-09-27T22:53:00',0.98571,0.98575,0.98567,0.98574,20.24,0.98617,0.98617,0.9861,0.9861,18.36,False
'2018-09-27T22:54:00',0.98575,0.98575,0.98573,0.98573,2.0,0.98611,0.98611,0.98609,0.98609,2.0,False
'2018-09-27T22:55:00',0.98575,0.98575,0.98559,0.98573,5.0,0.98612,0.98616,0.98609,0.98609,5.0,False
'2018-09-27T22:56:00',0.9856,0.98576,0.9856,0.98573,5.0,0.98616,0.98616,0.98609,0.98609,5.0,False
'2018-09-27T22:57:00',0.98567,0.98569,0.98567,0.98567,4.0,0.98609,0.98609,0.98604,0.98604,4.0,True
'2018-09-27T22:58:00',0.98569,0.98569,0.98562,0.98568,13.12,0.98605,0.98605,0.98598,0.98605,10.0,True
'2018-09-27T22:59:00',0.98564,0.98566,0.98543,0.98555,13.28,0.98609,0.98642,0.98609,0.98635,14.91,False
'2018-09-27T23:00:00',0.98555,0.98555,0.98555,0.98555,0.0,0.98635,0.98635,0.98635,0.98635,0.0,False
'2018-09-27T23:01:00',0.98547,0.98547,0.98547,0.98547,1.0,0.98625,0.98625,0.98625,0.98625,1.0,False
'2018-09-27T23:02:00',0.98547,0.98547,0.98547,0.98547,0.0,0.98625,0.98625,0.98625,0.98625,0.0,True
'2018-09-27T23:03:00',0.98554,0.98576,0.98554,0.98571,4.0,0.98623,0.9863,0.98623,0.9863,4.0,False
'2018-09-27T23:04:00',0.98571,0.98571,0.98571,0.98571,0.0,0.9863,0.9863,0.9863,0.9863,0.0,False
'2018-09-27T23:05:00',0.98572,0.98572,0.98519,0.98519,4.0,0.98627,0.98628,0.98627,0.98628,4.0,False
'2018-09-27T23:06:00',0.98509,0.98518,0.98507,0.98518,4.0,0.98629,0.98631,0.98625,0.98625,4.0,True
'2018-09-27T23:07:00',0.98569,0.98569,0.98569,0.98569,1.0,0.98625,0.98625,0.98625,0.98625,1.0,False
'2018-09-27T23:08:00',0.98518,0.98541,0.98518,0.98541,3.0,0.98625,0.98628,0.98625,0.98628,3.0,False
'2018-09-27T23:09:00',0.98545,0.98545,0.98527,0.98527,2.0,0.98632,0.98632,0.98632,0.98632,2.0,True
'2018-09-27T23:10:00',0.98544,0.98545,0.9852,0.98541,6.0,0.98632,0.98634,0.98632,0.98633,6.0,True
'2018-09-27T23:11:00',0.98547,0.98551,0.98532,0.98551,7.5,0.98641,0.98641,0.98634,0.98634,7.5,False
'2018-09-27T23:12:00',0.98532,0.98552,0.98532,0.98532,2.25,0.98634,0.98634,0.98634,0.98634,2.25,False
'2018-09-27T23:13:00',0.98532,0.98532,0.98532,0.98532,0.0,0.98634,0.98634,0.98634,0.98634,0.0,False
'2018-09-27T23:14:00',0.98443,0.98455,0.98443,0.98453,3.0,0.98727,0.98737,0.98725,0.98737,3.0,True
'2018-09-27T23:15:00',0.98533,0.98533,0.98533,0.98533,1.5,0.98635,0.98635,0.98635,0.98635,1.5,False
'2018-09-27T23:16:00',0.98443,0.98455,0.98442,0.98442,5.0,0.98727,0.98728,0.98725,0.98728,5.0,True
'2018-09-27T23:17:00',0.98455,0.98455,0.98442,0.98455,3.0,0.98725,0.98728,0.98725,0.98725,3.0,True
'2018-09-27T23:18:00',0.98443,0.98533,0.98443,0.98533,3.25,0.98727,0.98727,0.98623,0.98623,3.25,False
'2018-09-27T23:19:00',0.98515,0.98535,0.98515,0.98535,2.0,0.98645,0.98645,0.98619,0.98619,2.0,False
'2018-09-27T23:20:00',0.98531,0.98531,0.98531,0.98531,1.0,0.98616,0.98616,0.98616,0.98616,1.0,True
'2018-09-27T23:21:00',0.98533,0.98536,0.98533,0.98536,2.0,0.98622,0.98622,0.98618,0.98618,2.0,False
'2018-09-27T23:22:00',0.9853,0.98536,0.9853,0.98536,1.5,0.98621,0.98621,0.98618,0.98618,1.5,False
'2018-09-27T23:23:00',0.98443,0.98443,0.98443,0.98443,1.0,0.98727,0.98727,0.98727,0.98727,1.0,False
'2018-09-27T23:24:00',0.98443,0.98443,0.98443,0.98443,0.0,0.98727,0.98727,0.98727,0.98727,0.0,False
'2018-09-27T23:25:00',0.98442,0.98442,0.98442,0.98442,1.0,0.98728,0.98728,0.98728,0.98728,1.0,True
'2018-09-27T23:26:00',0.98539,0.98543,0.98539,0.98543,2.0,0.98619,0.98619,0.98615,0.98615,2.0,False
'2018-09-27T23:27:00',0.98502,0.98502,0.98501,0.98501,2.0,0.98653,0.98659,0.98653,0.98659,2.0,True
'2018-09-27T23:28:00',0.98536,0.98539,0.98536,0.98539,2.0,0.98615,0.98615,0.98611,0.98611,2.0,False
'2018-09-27T23:29:00',0.98539,0.98539,0.98539,0.98539,0.0,0.98611,0.98611,0.98611,0.98611,0.0,True
'2018-09-27T23:30:00',0.98531,0.98541,0.98529,0.98541,3.75,0.98623,0.98623,0.98609,0.98613,3.75,True
'2018-09-27T23:31:00',0.98542,0.98542,0.98542,0.98542,1.0,0.98616,0.98616,0.98616,0.98616,1.0,False
'2018-09-27T23:32:00',0.98528,0.98533,0.98527,0.9853,12.0,0.9862,0.98627,0.98619,0.98624,12.0,True
'2018-09-27T23:33:00',0.98533,0.98542,0.98528,0.98538,11.75,0.98627,0.98627,0.98612,0.98612,11.75,False
'2018-09-27T23:34:00',0.98533,0.98537,0.98533,0.98537,2.0,0.98606,0.98611,0.98606,0.98611,2.0,True
'2018-09-27T23:35:00',0.98532,0.98532,0.98529,0.98532,14.25,0.98626,0.98627,0.98623,0.98626,14.25,True
'2018-09-27T23:36:00',0.98533,0.98552,0.98529,0.98552,22.75,0.98627,0.98628,0.98614,0.98615,22.75,True
'2018-09-27T23:37:00',0.98555,0.98558,0.98552,0.98558,5.0,0.98612,0.9862,0.98612,0.98616,5.0,False
'2018-09-27T23:38:00',0.98545,0.98558,0.98545,0.98558,10.25,0.98632,0.98635,0.98612,0.98616,10.25,False
'2018-09-27T23:39:00',0.98555,0.98555,0.98555,0.98555,1.0,0.98614,0.98614,0.98614,0.98614,1.0,True
'2018-09-27T23:40:00',0.98545,0.98561,0.9854,0.98561,20.25,0.98632,0.98635,0.98619,0.98622,20.25,True
'2018-09-27T23:41:00',0.98565,0.98568,0.98565,0.98568,3.0,0.98617,0.98623,0.98617,0.98621,3.0,False
'2018-09-27T23:42:00',0.98556,0.98557,0.98554,0.98554,3.0,0.98639,0.9864,0.98637,0.98637,3.0,False
'2018-09-27T23:43:00',0.98563,0.98566,0.98539,0.9854,29.0,0.9862,0.9862,0.98596,0.98605,29.0,True
'2018-09-27T23:44:00',0.98543,0.98548,0.98538,0.98543,21.0,0.98607,0.98622,0.98604,0.98607,21.0,True
'2018-09-27T23:45:00',0.9855,0.9855,0.98546,0.98547,4.0,0.98614,0.98614,0.9861,0.98611,4.0,False
'2018-09-27T23:46:00',0.98546,0.98547,0.98542,0.98547,7.0,0.9861,0.98611,0.98606,0.98611,7.0,True
'2018-09-27T23:47:00',0.98547,0.98554,0.98543,0.98549,13.0,0.98618,0.98618,0.98606,0.98613,13.0,False
'2018-09-27T23:48:00',0.98545,0.98548,0.98545,0.98548,6.0,0.98609,0.98609,0.98596,0.98598,6.0,False
'2018-09-27T23:49:00',0.98544,0.98547,0.98544,0.98547,4.0,0.98595,0.98598,0.98595,0.98598,4.0,False
'2018-09-27T23:50:00',0.98541,0.98548,0.98541,0.98545,9.0,0.98598,0.98601,0.98595,0.98596,9.0,True
'2018-09-27T23:51:00',0.98549,0.9855,0.98542,0.98545,8.0,0.98598,0.98605,0.98592,0.98602,8.0,False
'2018-09-27T23:52:00',0.98547,0.98548,0.98545,0.98546,6.0,0.98599,0.98599,0.98594,0.98595,6.0,True
'2018-09-27T23:53:00',0.98533,0.98548,0.98533,0.98548,3.0,0.98616,0.98618,0.98597,0.98597,3.0,False
'2018-09-27T23:54:00',0.98548,0.98548,0.98548,0.98548,0.0,0.98597,0.98597,0.98597,0.98597,0.0,False
'2018-09-27T23:55:00',0.98533,0.98533,0.98532,0.98533,6.0,0.98616,0.98618,0.98615,0.98618,6.0,True
'2018-09-27T23:56:00',0.98533,0.98534,0.9853,0.98534,25.5,0.98616,0.98618,0.98614,0.98617,25.5,False
'2018-09-27T23:57:00',0.98532,0.98534,0.98531,0.98534,11.0,0.98615,0.98618,0.98615,0.98617,11.0,True
'2018-09-27T23:58:00',0.98536,0.98537,0.98531,0.98536,14.25,0.98619,0.98619,0.98611,0.98616,14.25,True
'2018-09-27T23:59:00',0.98535,0.98564,0.98533,0.98553,27.75,0.98616,0.98633,0.98599,0.98627,27.75,True
'2018-09-28T00:00:00',0.98547,0.98585,0.98547,0.98572,30.75,0.98629,0.98654,0.98605,0.98618,30.75,True
'2018-09-28T00:01:00',0.98573,0.98575,0.98573,0.98573,2.25,0.98624,0.98624,0.98619,0.98619,2.25,False
'2018-09-28T00:02:00',0.98561,0.98576,0.98544,0.98563,10.75,0.98632,0.98646,0.98601,0.98602,10.0,True
'2018-09-28T00:03:00',0.98565,0.98568,0.9856,0.98565,9.75,0.98603,0.98609,0.98598,0.98606,9.75,False
'2018-09-28T00:04:00',0.98548,0.9856,0.98548,0.9856,4.5,0.98617,0.98617,0.98599,0.98599,3.75,True
'2018-09-28T00:05:00',0.98562,0.98566,0.98562,0.98566,3.0,0.98603,0.98613,0.98603,0.98612,3.0,False
'2018-09-28T00:06:00',0.98567,0.98567,0.98565,0.98567,4.0,0.9861,0.9861,0.98606,0.98606,4.0,False
'2018-09-28T00:07:00',0.98568,0.98568,0.98567,0.98567,2.0,0.98604,0.98604,0.98602,0.98602,2.0,True
'2018-09-28T00:08:00',0.9855,0.98566,0.9855,0.98566,4.0,0.98612,0.98612,0.98607,0.98607,4.0,False
'2018-09-28T00:09:00',0.98568,0.98568,0.98566,0.98566,12.0,0.98609,0.9861,0.98607,0.98607,12.0,False
'2018-09-28T00:10:00',0.98564,0.98564,0.98559,0.98559,8.0,0.98605,0.98609,0.986,0.986,8.5,False
'2018-09-28T00:11:00',0.98561,0.98562,0.98558,0.98559,11.0,0.98602,0.98603,0.986,0.986,11.0,False
'2018-09-28T00:12:00',0.98557,0.9856,0.98536,0.98536,11.0,0.98607,0.98607,0.9859,0.986,11.0,True
'2018-09-28T00:13:00',0.98537,0.98556,0.98536,0.98556,6.0,0.986,0.98601,0.98593,0.98593,6.0,False
'2018-09-28T00:14:00',0.98552,0.98555,0.98552,0.98555,2.0,0.98587,0.9859,0.98587,0.9859,2.0,True
'2018-09-28T00:15:00',0.98551,0.98557,0.98551,0.98557,3.0,0.98586,0.98593,0.98586,0.98593,3.0,False
'2018-09-28T00:16:00',0.98538,0.98559,0.98538,0.98554,5.0,0.986,0.98601,0.98593,0.98595,5.0,True
'2018-09-28T00:17:00',0.98557,0.98557,0.98557,0.98557,1.0,0.98595,0.98595,0.98595,0.98595,1.0,True
'2018-09-28T00:18:00',0.98557,0.9857,0.98557,0.98568,5.0,0.98598,0.98607,0.98598,0.98606,5.0,False
'2018-09-28T00:19:00',0.9857,0.9857,0.98567,0.98567,2.0,0.98605,0.98606,0.98605,0.98606,2.0,True
'2018-09-28T00:20:00',0.9857,0.98574,0.98569,0.98569,8.0,0.98605,0.98612,0.98605,0.98605,8.0,False
'2018-09-28T00:21:00',0.98552,0.98552,0.98552,0.98552,1.0,0.98615,0.98615,0.98615,0.98615,1.0,False
'2018-09-28T00:22:00',0.98553,0.98553,0.98551,0.98552,9.0,0.98615,0.98616,0.98613,0.98613,9.0,True
'2018-09-28T00:23:00',0.98553,0.98566,0.98551,0.98566,8.0,0.98613,0.98613,0.98597,0.98603,8.0,False
'2018-09-28T00:24:00',0.9856,0.98569,0.98542,0.98564,12.0,0.98597,0.98609,0.98597,0.98605,12.0,False
'2018-09-28T00:25:00',0.98567,0.98567,0.98563,0.98563,3.0,0.98609,0.98609,0.98604,0.98604,3.0,False
'2018-09-28T00:26:00',0.9855,0.98562,0.98547,0.98562,8.0,0.98611,0.98615,0.986,0.98605,8.0,True
'2018-09-28T00:27:00',0.98559,0.98571,0.98557,0.9857,20.0,0.98602,0.98618,0.98598,0.98618,21.0,True
'2018-09-28T00:28:00',0.98573,0.98573,0.98569,0.9857,7.0,0.98614,0.98622,0.98612,0.98622,7.0,True
'2018-09-28T00:29:00',0.98575,0.98576,0.98574,0.98574,6.0,0.98623,0.98623,0.98615,0.98622,6.5,True
'2018-09-28T00:30:00',0.98559,0.98581,0.98559,0.98579,6.0,0.98624,0.98626,0.9862,0.9862,6.0,True
'2018-09-28T00:31:00',0.98582,0.98582,0.9858,0.9858,2.0,0.98623,0.98623,0.98621,0.98621,2.0,False
'2018-09-28T00:32:00',0.98575,0.98576,0.98569,0.98571,9.0,0.98622,0.98622,0.98609,0.98609,9.0,False
'2018-09-28T00:33:00',0.98571,0.98572,0.98568,0.9857,16.0,0.98612,0.98612,0.98605,0.98605,16.0,False
'2018-09-28T00:34:00',0.98566,0.98566,0.98548,0.9855,25.0,0.98601,0.98601,0.98591,0.98591,28.0,True
'2018-09-28T00:35:00',0.98551,0.98554,0.98548,0.98552,14.0,0.98592,0.98598,0.98591,0.98593,14.5,True
'2018-09-28T00:36:00',0.98553,0.98561,0.98551,0.98559,12.0,0.98596,0.98602,0.98594,0.98594,14.0,False
'2018-09-28T00:37:00',0.98554,0.98554,0.98545,0.9855,5.0,0.9859,0.9859,0.98585,0.98585,5.0,False
'2018-09-28T00:38:00',0.98532,0.9855,0.98531,0.9855,9.0,0.98589,0.98589,0.98583,0.98585,9.0,False
'2018-09-28T00:39:00',0.98548,0.9855,0.98543,0.98548,10.0,0.98583,0.98586,0.98583,0.98583,10.0,True
'2018-09-28T00:40:00',0.9855,0.98558,0.98541,0.98549,46.0,0.98585,0.98595,0.98582,0.98584,46.0,False
'2018-09-28T00:41:00',0.98545,0.98547,0.98536,0.98543,23.0,0.98582,0.98588,0.9858,0.98581,23.5,True
'2018-09-28T00:42:00',0.98539,0.98553,0.98535,0.98553,48.0,0.9858,0.98593,0.98578,0.98588,48.0,True
'2018-09-28T00:43:00',0.98549,0.98558,0.98549,0.98558,21.0,0.98589,0.98597,0.98586,0.98593,21.0,False
'2018-09-28T00:44:00',0.98548,0.98562,0.98537,0.98538,60.0,0.98583,0.98603,0.98579,0.98579,61.0,True
'2018-09-28T00:45:00',0.98542,0.98561,0.98536,0.9856,43.0,0.98577,0.98602,0.98577,0.98596,44.5,True
'2018-09-28T00:46:00',0.9856,0.98573,0.98558,0.9857,41.0,0.98601,0.98615,0.98595,0.9861,41.5,False
'2018-09-28T00:47:00',0.98565,0.98572,0.98558,0.98561,35.0,0.98611,0.98612,0.98599,0.98599,35.5,True
'2018-09-28T00:48:00',0.9856,0.98569,0.98556,0.98569,17.0,0.98597,0.98608,0.98597,0.98607,17.0,True
'2018-09-28T00:49:00',0.98568,0.98574,0.98564,0.9857,12.0,0.98609,0.98616,0.98608,0.98608,12.0,False
'2018-09-28T00:50:00',0.9856,0.98573,0.98557,0.9857,6.0,0.98617,0.98619,0.98608,0.98608,6.5,False
'2018-09-28T00:51:00',0.98554,0.98556,0.98554,0.98556,2.5,0.98615,0.98615,0.98615,0.98615,2.0,True
'2018-09-28T00:52:00',0.98555,0.98573,0.98555,0.98572,7.0,0.98615,0.98615,0.98608,0.98608,6.0,True
'2018-09-28T00:53:00',0.98573,0.98579,0.98569,0.98578,17.0,0.9861,0.98617,0.9861,0.98616,17.0,False
'2018-09-28T00:54:00',0.98576,0.98582,0.98573,0.98574,17.0,0.98612,0.98618,0.98609,0.98609,17.0,False
'2018-09-28T00:55:00',0.98555,0.98571,0.98554,0.98571,5.5,0.98615,0.98615,0.98606,0.98606,5.0,True
'2018-09-28T00:56:00',0.98566,0.98582,0.98566,0.98582,24.0,0.98607,0.98627,0.98606,0.98617,24.0,True
'2018-09-28T00:57:00',0.98576,0.98589,0.9857,0.98589,39.0,0.98617,0.98627,0.9861,0.98624,39.0,False
'2018-09-28T00:58:00',0.98587,0.98588,0.98576,0.98588,36.0,0.98623,0.98628,0.98619,0.98623,36.5,False
'2018-09-28T00:59:00',0.98583,0.98585,0.98578,0.9858,18.0,0.98624,0.98628,0.98619,0.98621,18.0,False
'2018-09-28T01:00:00',0.98577,0.98591,0.98571,0.98581,27.5,0.98618,0.98633,0.98613,0.98616,29.0,False
'2018-09-28T01:01:00',0.98571,0.98589,0.98571,0.98579,22.0,0.98617,0.98624,0.98612,0.98614,22.0,False
'2018-09-28T01:02:00',0.9858,0.98586,0.98578,0.98578,7.12,0.98616,0.98621,0.98613,0.98614,7.0,False
'2018-09-28T01:03:00',0.98564,0.98575,0.98563,0.98575,6.25,0.98625,0.98625,0.98616,0.98616,3.37,False
'2018-09-28T01:04:00',0.98573,0.98573,0.98557,0.98559,23.49,0.98617,0.98617,0.98599,0.986,22.0,True
'2018-09-28T01:05:00',0.98558,0.98563,0.98554,0.98561,11.0,0.98599,0.98605,0.98595,0.98597,11.0,False
'2018-09-28T01:06:00',0.98559,0.98559,0.9854,0.98546,21.49,0.98595,0.986,0.98587,0.98588,19.0,False
'2018-09-28T01:07:00',0.98548,0.9855,0.98535,0.98542,63.87,0.98589,0.9859,0.98575,0.98583,67.61,False
'2018-09-28T01:08:00',0.9854,0.9855,0.98533,0.98537,24.0,0.98581,0.98595,0.98578,0.98578,25.74,True
'2018-09-28T01:09:00',0.98529,0.98541,0.98529,0.98538,4.0,0.98588,0.98588,0.98575,0.9858,4.37,True
'2018-09-28T01:10:00',0.98539,0.98551,0.98539,0.98549,9.0,0.9858,0.98594,0.9858,0.9859,9.24,False
'2018-09-28T01:11:00',0.98546,0.98551,0.98546,0.98549,4.0,0.98594,0.98594,0.9859,0.9859,4.0,True
'2018-09-28T01:12:00',0.98552,0.98553,0.98551,0.98552,4.0,0.98589,0.98593,0.98588,0.98593,4.0,True
'2018-09-28T01:13:00',0.98553,0.98554,0.98552,0.98552,8.0,0.98588,0.98596,0.98588,0.98594,8.0,True
'2018-09-28T01:14:00',0.98558,0.9856,0.98553,0.98553,8.0,0.98593,0.98595,0.98593,0.98594,8.5,True
'2018-09-28T01:15:00',0.98562,0.98566,0.9856,0.98566,11.0,0.98597,0.98603,0.98597,0.98603,14.75,True
'2018-09-28T01:16:00',0.98562,0.98567,0.98562,0.98567,18.0,0.98603,0.98605,0.98602,0.98605,25.1,True
'2018-09-28T01:17:00',0.98566,0.98575,0.98565,0.98575,14.37,0.98603,0.9861,0.986,0.9861,15.5,False
'2018-09-28T01:18:00',0.98575,0.98575,0.98564,0.98568,26.25,0.9861,0.9861,0.98599,0.98603,30.24,False
'2018-09-28T01:19:00',0.98568,0.98572,0.98558,0.98567,29.37,0.98603,0.98612,0.986,0.98602,27.75,False
'2018-09-28T01:20:00',0.98567,0.9857,0.98567,0.98567,21.0,0.98602,0.98605,0.98602,0.98602,26.99,False
'2018-09-28T01:21:00',0.98554,0.98567,0.98554,0.98559,45.98,0.98611,0.98611,0.98596,0.98596,40.87,False
'2018-09-28T01:22:00',0.98559,0.98563,0.98549,0.98551,64.95,0.98596,0.98598,0.98586,0.98586,55.85,True
'2018-09-28T01:23:00',0.98549,0.98555,0.98546,0.98551,36.94,0.98584,0.98595,0.98581,0.98588,34.36,False
'2018-09-28T01:24:00',0.98552,0.98552,0.98537,0.98542,93.43,0.98593,0.98593,0.98579,0.98582,69.61,True
'2018-09-28T01:25:00',0.98544,0.98555,0.98543,0.98555,47.1,0.9858,0.98595,0.98579,0.9859,44.96,False
'2018-09-28T01:26:00',0.98555,0.98555,0.98552,0.98552,21.0,0.9859,0.9859,0.98588,0.98589,28.47,True
'2018-09-28T01:27:00',0.98552,0.9856,0.98552,0.9856,12.0,0.98589,0.98598,0.98589,0.98598,16.36,True
'2018-09-28T01:28:00',0.9856,0.98563,0.9856,0.98563,4.0,0.98598,0.98598,0.98598,0.98598,4.87,True
'2018-09-28T01:29:00',0.98551,0.98568,0.9855,0.98564,34.5,0.98606,0.98607,0.986,0.98601,39.74,False
'2018-09-28T01:30:00',0.98566,0.98568,0.98554,0.98558,16.12,0.98599,0.98607,0.98591,0.98593,20.37,False
'2018-09-28T01:31:00',0.98557,0.98558,0.9855,0.9855,10.0,0.98592,0.98594,0.98585,0.98585,11.75,True
'2018-09-28T01:32:00',0.98551,0.98561,0.98545,0.98561,31.87,0.98592,0.98601,0.98585,0.98596,37.09,True
'2018-09-28T01:33:00',0.98563,0.98566,0.98563,0.98566,5.0,0.98598,0.98601,0.98598,0.98601,5.49,True
'2018-09-28T01:34:00',0.98566,0.98571,0.98564,0.98571,13.0,0.98601,0.98608,0.98599,0.98606,14.98,True
'2018-09-28T01:35:00',0.98568,0.98578,0.98568,0.98576,12.0,0.98605,0.98613,0.98605,0.98611,12.49,False
'2018-09-28T01:36:00',0.98577,0.98581,0.98572,0.98572,9.0,0.98614,0.98616,0.98607,0.98607,9.0,False
'2018-09-28T01:37:00',0.9857,0.98572,0.9857,0.9857,5.0,0.98605,0.98607,0.98605,0.98605,5.0,False
'2018-09-28T01:38:00',0.98568,0.98568,0.98568,0.98568,1.0,0.98603,0.98603,0.98603,0.98603,1.0,False
'2018-09-28T01:39:00',0.98566,0.98572,0.98557,0.98557,20.99,0.98602,0.98615,0.98592,0.98592,20.37,False
'2018-09-28T01:40:00',0.98559,0.98559,0.98549,0.98549,18.5,0.98594,0.98596,0.98584,0.98584,17.12,False
'2018-09-28T01:41:00',0.98543,0.98549,0.98543,0.98549,16.49,0.98584,0.98584,0.98581,0.98584,16.0,True
'2018-09-28T01:42:00',0.98546,0.98554,0.98546,0.98554,4.0,0.98583,0.98589,0.98583,0.98589,4.0,True
'2018-09-28T01:43:00',0.98555,0.98581,0.98552,0.98581,28.0,0.98592,0.98616,0.98592,0.98616,39.43,False
'2018-09-28T01:44:00',0.98576,0.98582,0.98559,0.98581,50.74,0.98612,0.9862,0.98602,0.98616,76.28,True
'2018-09-28T01:45:00',0.98575,0.98595,0.98562,0.98585,42.49,0.98617,0.98631,0.9861,0.9862,53.43,False
'2018-09-28T01:46:00',0.98581,0.98584,0.98578,0.98578,8.0,0.98616,0.98619,0.98614,0.98614,9.24,False
'2018-09-28T01:47:00',0.98578,0.98578,0.98576,0.98576,10.0,0.98614,0.98614,0.98612,0.98612,12.47,True
'2018-09-28T01:48:00',0.98576,0.9858,0.98576,0.9858,10.0,0.9862,0.9862,0.98615,0.98615,14.1,False
'2018-09-28T01:49:00',0.9858,0.9858,0.98574,0.98576,6.0,0.98615,0.98616,0.98611,0.98611,9.0,False
'2018-09-28T01:50:00',0.98562,0.98563,0.98562,0.98563,21.75,0.98618,0.98619,0.98617,0.98619,18.24,False
'2018-09-28T01:51:00',0.98563,0.98563,0.98562,0.98562,40.0,0.98619,0.98619,0.98618,0.98618,38.49,False
'2018-09-28T01:52:00',0.98563,0.98563,0.98561,0.98562,47.75,0.98619,0.98619,0.98615,0.98618,52.0,False
'2018-09-28T01:53:00',0.98562,0.9857,0.98546,0.98557,44.11,0.98617,0.98619,0.98584,0.98592,68.74,False
'2018-09-28T01:54:00',0.98557,0.98557,0.98551,0.98554,13.0,0.98592,0.98593,0.98589,0.98589,16.25,False
'2018-09-28T01:55:00',0.98546,0.98556,0.98546,0.98554,43.99,0.98593,0.98597,0.98589,0.98589,33.25,True
'2018-09-28T01:56:00',0.98554,0.98557,0.98553,0.98557,37.62,0.98589,0.98593,0.98589,0.98592,45.5,False
'2018-09-28T01:57:00',0.98557,0.98557,0.98543,0.9855,51.37,0.98591,0.98598,0.98589,0.98596,53.12,True
'2018-09-28T01:58:00',0.98546,0.98567,0.98546,0.98565,41.0,0.98592,0.98602,0.98586,0.986,49.23,True
'2018-09-28T01:59:00',0.98565,0.98572,0.98564,0.98567,39.62,0.986,0.98608,0.98594,0.98602,54.98,False
'2018-09-28T02:00:00',0.98569,0.9857,0.98551,0.98553,44.74,0.98601,0.98612,0.98593,0.98595,56.94,False
'2018-09-28T02:01:00',0.98553,0.98554,0.98535,0.98544,42.59,0.98595,0.98596,0.98575,0.98586,46.86,True
'2018-09-28T02:02:00',0.98544,0.98547,0.98544,0.98547,19.99,0.98586,0.98591,0.98581,0.98591,20.62,True
'2018-09-28T02:03:00',0.98551,0.98561,0.9855,0.98552,21.0,0.98593,0.986,0.98591,0.98594,32.75,True
'2018-09-28T02:04:00',0.98556,0.98583,0.98556,0.98576,34.0,0.98598,0.9863,0.98598,0.98625,34.5,False
'2018-09-28T02:05:00',0.98573,0.98585,0.98555,0.98564,40.75,0.98622,0.98633,0.98606,0.98611,40.75,True
'2018-09-28T02:06:00',0.98561,0.98574,0.98545,0.98571,34.0,0.98606,0.9862,0.98592,0.9862,33.5,False
'2018-09-28T02:07:00',0.98573,0.98586,0.9856,0.98561,34.0,0.98622,0.98637,0.98607,0.98607,33.0,True
'2018-09-28T02:08:00',0.98567,0.98573,0.98563,0.98563,33.25,0.98613,0.98621,0.98609,0.98609,33.5,True
'2018-09-28T02:09:00',0.98565,0.98574,0.98563,0.98571,19.0,0.98611,0.98614,0.98608,0.98611,19.5,False
'2018-09-28T02:10:00',0.98568,0.98568,0.98541,0.9855,44.5,0.98609,0.98609,0.98583,0.9859,47.0,True
'2018-09-28T02:11:00',0.9855,0.9858,0.9855,0.9858,43.5,0.98588,0.98615,0.98588,0.98615,56.37,True
'2018-09-28T02:12:00',0.9858,0.98595,0.98579,0.98586,66.74,0.98615,0.98635,0.98613,0.98625,79.97,False
'2018-09-28T02:13:00',0.98585,0.98594,0.98585,0.98585,66.99,0.98621,0.98635,0.98618,0.98623,61.73,True
'2018-09-28T02:14:00',0.98588,0.98595,0.98579,0.98585,81.47,0.98625,0.98631,0.98615,0.98625,73.35,False
'2018-09-28T02:15:00',0.98585,0.98585,0.98565,0.98565,64.47,0.98625,0.98625,0.98605,0.98605,60.59,True
'2018-09-28T02:16:00',0.98565,0.98575,0.98558,0.98575,55.0,0.98605,0.98613,0.9859,0.98606,65.49,False
'2018-09-28T02:17:00',0.98575,0.98578,0.98565,0.98565,58.0,0.98609,0.98612,0.98597,0.986,74.0,True
'2018-09-28T02:18:00',0.98565,0.9857,0.98565,0.98568,56.5,0.98595,0.98605,0.98594,0.98603,96.75,False
'2018-09-28T02:19:00',0.98568,0.98568,0.98556,0.98558,62.75,0.98602,0.98604,0.98588,0.98593,72.25,True
'2018-09-28T02:20:00',0.98559,0.98561,0.98555,0.98561,52.5,0.98593,0.98599,0.98586,0.98598,81.25,True
'2018-09-28T02:21:00',0.98561,0.98569,0.98555,0.98564,51.5,0.98597,0.98606,0.98594,0.98599,66.0,True
'2018-09-28T02:22:00',0.98565,0.98568,0.98561,0.98565,31.5,0.98604,0.98606,0.98596,0.98601,49.5,True
'2018-09-28T02:23:00',0.98565,0.9857,0.98565,0.98567,22.0,0.98604,0.98612,0.98597,0.98605,41.0,False
'2018-09-28T02:24:00',0.98567,0.98567,0.98565,0.98565,30.0,0.98606,0.98606,0.98599,0.98605,60.0,False
'2018-09-28T02:25:00',0.98565,0.98566,0.98555,0.98557,51.5,0.98602,0.98608,0.98588,0.98589,76.87,True
'2018-09-28T02:26:00',0.98557,0.98569,0.98555,0.98565,52.5,0.9859,0.98605,0.98585,0.98603,64.5,False
'2018-09-28T02:27:00',0.98566,0.98569,0.98565,0.98565,44.0,0.98603,0.98604,0.98595,0.98601,44.0,False
'2018-09-28T02:28:00',0.98565,0.98566,0.98555,0.98555,56.5,0.98602,0.98604,0.98592,0.98595,76.62,True
'2018-09-28T02:29:00',0.98555,0.98565,0.98555,0.98559,55.75,0.98594,0.98605,0.98594,0.98595,71.61,False
'2018-09-28T02:30:00',0.98559,0.98559,0.98555,0.98556,55.55,0.98594,0.98597,0.98588,0.98597,58.37,False
'2018-09-28T02:31:00',0.98556,0.98556,0.98534,0.98538,77.57,0.98595,0.98597,0.98568,0.98575,73.74,True
'2018-09-28T02:32:00',0.98538,0.98545,0.98534,0.98545,50.99,0.98574,0.98585,0.98571,0.98583,60.25,True
'2018-09-28T02:33:00',0.98545,0.98557,0.98545,0.98557,40.0,0.98582,0.98596,0.98578,0.98595,52.35,True
'2018-09-28T02:34:00',0.98557,0.9857,0.98556,0.9857,56.71,0.98596,0.98609,0.98593,0.98605,62.5,False
'2018-09-28T02:35:00',0.98566,0.98572,0.9856,0.9856,85.0,0.98605,0.98605,0.98595,0.98595,69.11,False
'2018-09-28T02:36:00',0.9856,0.98562,0.98555,0.98555,66.24,0.986,0.986,0.98591,0.98592,71.36,True
'2018-09-28T02:37:00',0.98556,0.98583,0.98555,0.98569,110.37,0.98594,0.98619,0.98594,0.98605,79.6,True
'2018-09-28T02:38:00',0.98571,0.98579,0.98566,0.98571,42.5,0.98605,0.98609,0.98604,0.98605,34.87,False
'2018-09-28T02:39:00',0.98569,0.98585,0.98565,0.98565,70.85,0.98605,0.98621,0.98597,0.98598,76.49,False
'2018-09-28T02:40:00',0.98565,0.98566,0.98555,0.98563,49.75,0.98598,0.98598,0.98594,0.98595,42.12,True
'2018-09-28T02:41:00',0.98563,0.98566,0.98561,0.98566,28.87,0.98598,0.98604,0.98595,0.98604,34.61,False
'2018-09-28T02:42:00',0.98566,0.98571,0.98557,0.98565,56.62,0.98604,0.98605,0.98599,0.98603,45.32,False
'2018-09-28T02:43:00',0.98565,0.98565,0.98552,0.9856,44.62,0.98603,0.98603,0.98589,0.98597,62.35,False
'2018-09-28T02:44:00',0.98561,0.98565,0.98558,0.98561,19.0,0.98599,0.98601,0.98592,0.98595,25.74,True
'2018-09-28T02:45:00',0.98564,0.98575,0.98564,0.98568,57.0,0.98595,0.98605,0.98595,0.98605,118.74,True
'2018-09-28T02:46:00',0.98568,0.98578,0.98565,0.98578,64.0,0.98603,0.98615,0.986,0.98615,136.99,False
'2018-09-28T02:47:00',0.98575,0.98585,0.98565,0.98572,40.49,0.98615,0.98615,0.98602,0.98605,59.35,True
'2018-09-28T02:48:00',0.98572,0.98575,0.98571,0.98575,31.0,0.98605,0.98614,0.98602,0.98614,50.74,False
'2018-09-28T02:49:00',0.98576,0.98576,0.98572,0.98574,49.0,0.98615,0.98615,0.98605,0.9861,107.5,False
'2018-09-28T02:50:00',0.9857,0.98575,0.98561,0.98575,55.62,0.9861,0.9861,0.98595,0.98605,72.96,False
'2018-09-28T02:51:00',0.98575,0.98575,0.98561,0.9857,42.75,0.98604,0.98606,0.98595,0.98606,50.5,False
'2018-09-28T02:52:00',0.98568,0.98571,0.98557,0.98557,29.61,0.98605,0.98606,0.98595,0.98595,31.87,True
'2018-09-28T02:53:00',0.98557,0.98575,0.98546,0.98575,82.2,0.98595,0.98605,0.98585,0.98605,90.1,False
'2018-09-28T02:54:00',0.98575,0.98585,0.98534,0.98555,115.35,0.98605,0.9862,0.98566,0.98595,130.97,True
'2018-09-28T02:55:00',0.98565,0.98585,0.98545,0.98575,74.11,0.98605,0.98615,0.98585,0.98605,88.1,False
'2018-09-28T02:56:00',0.98568,0.98575,0.98564,0.98572,41.24,0.98606,0.98615,0.98595,0.98605,41.25,True
'2018-09-28T02:57:00',0.98574,0.9859,0.98574,0.98589,55.23,0.98605,0.98625,0.98605,0.98625,72.49,False
'2018-09-28T02:58:00',0.98589,0.98589,0.98585,0.98585,33.87,0.98624,0.98625,0.98613,0.98615,48.87,True
'2018-09-28T02:59:00',0.98585,0.9862,0.98575,0.98604,66.36,0.98615,0.98655,0.98612,0.98635,62.48,True
'2018-09-28T03:00:00',0.98599,0.98645,0.98595,0.98635,90.98,0.98635,0.98685,0.98625,0.98665,92.32,False
'2018-09-28T03:01:00',0.98634,0.98635,0.98615,0.98626,60.61,0.98676,0.98676,0.98645,0.98665,61.22,False
'2018-09-28T03:02:00',0.98627,0.98635,0.98625,0.98625,15.25,0.98665,0.98665,0.98655,0.98655,12.0,True
'2018-09-28T03:03:00',0.98626,0.98627,0.98609,0.98626,80.5,0.98655,0.98665,0.98646,0.98655,54.74,True
'2018-09-28T03:04:00',0.98621,0.9864,0.98621,0.9863,67.0,0.98655,0.98665,0.98655,0.98665,51.0,True
'2018-09-28T03:05:00',0.98637,0.98638,0.98625,0.98632,68.12,0.98665,0.98666,0.98655,0.98665,57.0,False
'2018-09-28T03:06:00',0.98631,0.98636,0.98623,0.98629,42.25,0.98665,0.98665,0.98655,0.98655,39.0,True
'2018-09-28T03:07:00',0.98628,0.98644,0.98628,0.98636,64.61,0.98655,0.98675,0.98655,0.98674,60.85,False
'2018-09-28T03:08:00',0.98636,0.98638,0.98617,0.9863,54.87,0.98674,0.98675,0.98655,0.98665,71.61,True
'2018-09-28T03:09:00',0.9863,0.98646,0.98625,0.98635,71.49,0.98664,0.98684,0.98655,0.98665,85.12,True
'2018-09-28T03:10:00',0.98635,0.98645,0.98625,0.98634,63.0,0.98665,0.98676,0.98658,0.98676,75.72,True
'2018-09-28T03:11:00',0.98637,0.98651,0.98634,0.98645,81.58,0.98676,0.98685,0.98673,0.98676,77.99,True
'2018-09-28T03:12:00',0.98645,0.98665,0.98637,0.98665,62.61,0.9868,0.98691,0.98675,0.98687,58.75,False
'2018-09-28T03:13:00',0.98665,0.98665,0.98635,0.98645,35.99,0.98688,0.9869,0.98672,0.98682,45.87,False
'2018-09-28T03:14:00',0.98645,0.98655,0.98635,0.98639,67.75,0.9868,0.98686,0.98673,0.98675,77.24,False
'2018-09-28T03:15:00',0.98645,0.98645,0.98625,0.98635,71.0,0.9868,0.98682,0.98665,0.9867,68.5,True
'2018-09-28T03:16:00',0.98635,0.98655,0.98635,0.98655,43.5,0.98669,0.98695,0.98669,0.98695,43.0,False
'2018-09-28T03:17:00',0.98656,0.98665,0.98655,0.98655,21.0,0.98695,0.98695,0.98685,0.98695,22.5,False
'2018-09-28T03:18:00',0.98655,0.98655,0.98635,0.98644,27.0,0.98685,0.98685,0.98675,0.98675,28.0,False
'2018-09-28T03:19:00',0.98635,0.98645,0.98625,0.98635,28.0,0.98675,0.98682,0.98663,0.9867,29.5,False
'2018-09-28T03:20:00',0.98635,0.98636,0.98624,0.98635,45.85,0.98669,0.98674,0.98656,0.9867,53.24,True
'2018-09-28T03:21:00',0.98635,0.98645,0.98635,0.98636,63.21,0.98669,0.98675,0.98669,0.98673,47.11,True
'2018-09-28T03:22:00',0.98636,0.98655,0.98635,0.98645,84.35,0.98674,0.98686,0.98669,0.98675,77.86,True
'2018-09-28T03:23:00',0.98645,0.98655,0.98645,0.98655,48.86,0.98676,0.98685,0.98676,0.98685,50.85,False
'2018-09-28T03:24:00',0.98655,0.98655,0.98635,0.9864,52.49,0.98685,0.98685,0.98673,0.98674,62.61,True
'2018-09-28T03:25:00',0.9864,0.98655,0.9864,0.98645,67.73,0.98675,0.98685,0.98675,0.98681,63.48,True
'2018-09-28T03:26:00',0.98645,0.98655,0.98645,0.98655,67.23,0.98681,0.98687,0.98679,0.98685,48.0,False
'2018-09-28T03:27:00',0.98648,0.98648,0.98625,0.98633,58.75,0.98684,0.98684,0.98665,0.98665,39.61,True
'2018-09-28T03:28:00',0.98631,0.98639,0.98626,0.98635,43.12,0.98665,0.98674,0.98655,0.98665,44.62,False
'2018-09-28T03:29:00',0.98635,0.98635,0.98614,0.98627,44.62,0.98663,0.98664,0.98645,0.98655,32.49,True
'2018-09-28T03:30:00',0.98625,0.98655,0.98615,0.98645,48.25,0.98655,0.98691,0.98645,0.98684,47.0,True
'2018-09-28T03:31:00',0.98645,0.98674,0.98645,0.98665,40.0,0.98685,0.98716,0.98682,0.98695,42.0,False
'2018-09-28T03:32:00',0.98654,0.98659,0.98653,0.98655,40.99,0.98696,0.98696,0.98685,0.98695,41.98,True
'2018-09-28T03:33:00',0.98655,0.98665,0.98646,0.98665,44.24,0.98689,0.98695,0.98684,0.98693,59.86,True
'2018-09-28T03:34:00',0.98665,0.98668,0.98655,0.98668,65.25,0.98689,0.98705,0.98687,0.98705,86.96,True
'2018-09-28T03:35:00',0.98665,0.98675,0.98658,0.98675,60.99,0.98697,0.98715,0.98695,0.98715,75.22,False
'2018-09-28T03:36:00',0.98676,0.98685,0.98655,0.98665,51.61,0.98715,0.98715,0.98685,0.98694,63.74,False
'2018-09-28T03:37:00',0.98665,0.98665,0.98648,0.98648,50.37,0.98694,0.98702,0.98685,0.98685,54.22,False
'2018-09-28T03:38:00',0.98649,0.98655,0.98645,0.98645,72.35,0.98685,0.98694,0.98677,0.9868,77.35,False
'2018-09-28T03:39:00',0.98645,0.98645,0.98615,0.98616,71.11,0.98677,0.98681,0.9865,0.98655,73.86,False
'2018-09-28T03:40:00',0.98618,0.98623,0.98615,0.98615,59.48,0.98655,0.98655,0.98645,0.98655,69.37,False
'2018-09-28T03:41:00',0.98615,0.98616,0.98606,0.98615,44.99,0.98655,0.98655,0.98648,0.98652,56.99,False
'2018-09-28T03:42:00',0.98615,0.98615,0.98605,0.98615,37.12,0.98652,0.98652,0.98643,0.98646,49.86,False
'2018-09-28T03:43:00',0.98615,0.98615,0.98608,0.98608,31.74,0.98651,0.98651,0.98645,0.98647,24.0,True
'2018-09-28T03:44:00',0.9861,0.98626,0.98605,0.98626,51.99,0.98647,0.98664,0.98644,0.98664,39.87,True
'2018-09-28T03:45:00',0.98626,0.98627,0.98618,0.98627,13.74,0.98664,0.98665,0.98655,0.98665,14.24,True
'2018-09-28T03:46:00',0.98627,0.98635,0.98624,0.98635,27.22,0.98665,0.98668,0.98663,0.98665,31.36,False
'2018-09-28T03:47:00',0.9863,0.98635,0.98621,0.98625,30.25,0.98665,0.98665,0.98655,0.98658,22.75,False
'2018-09-28T03:48:00',0.98625,0.98625,0.98608,0.98615,37.0,0.98658,0.98659,0.98643,0.98644,37.62,True
'2018-09-28T03:49:00',0.98615,0.98625,0.98615,0.98615,40.87,0.98645,0.98654,0.98645,0.98649,47.74,True
'2018-09-28T03:50:00',0.98615,0.98615,0.98605,0.98615,59.95,0.98651,0.98651,0.98636,0.9865,68.22,True
'2018-09-28T03:51:00',0.98615,0.98635,0.98615,0.98625,67.73,0.9865,0.98661,0.98647,0.98657,70.6,False
'2018-09-28T03:52:00',0.98625,0.98625,0.98605,0.98606,60.35,0.98657,0.98657,0.98641,0.98641,79.07,True
'2018-09-28T03:53:00',0.98606,0.98615,0.98593,0.98615,86.36,0.98644,0.98654,0.98631,0.98654,88.49,False
'2018-09-28T03:54:00',0.98615,0.98616,0.98605,0.98608,64.33,0.9865,0.98653,0.98642,0.98651,51.72,False
'2018-09-28T03:55:00',0.98607,0.98613,0.98595,0.98599,69.84,0.98652,0.98652,0.98625,0.98625,72.6,True
'2018-09-28T03:56:00',0.98595,0.98609,0.98594,0.98609,90.86,0.98625,0.98645,0.98625,0.98645,77.36,True
'2018-09-28T03:57:00',0.98608,0.98615,0.98604,0.9861,49.49,0.98645,0.98651,0.9864,0.98646,47.37,True
'2018-09-28T03:58:00',0.98608,0.98625,0.98608,0.98625,55.49,0.98646,0.98655,0.98645,0.98655,47.49,True
'2018-09-28T03:59:00',0.98625,0.98634,0.98625,0.98625,26.98,0.98664,0.98666,0.98661,0.98665,36.08,True
'2018-09-28T04:00:00',0.98625,0.98631,0.98617,0.98629,58.23,0.98665,0.98665,0.98653,0.98665,54.36,True
'2018-09-28T04:01:00',0.98625,0.98637,0.98625,0.98635,82.99,0.98663,0.98665,0.98658,0.98665,66.86,True
'2018-09-28T04:02:00',0.98633,0.98638,0.98625,0.98636,81.45,0.98665,0.98675,0.98663,0.98674,79.43,False
'2018-09-28T04:03:00',0.98638,0.98638,0.98623,0.98627,68.85,0.98675,0.98675,0.98656,0.98656,51.87,False
'2018-09-28T04:04:00',0.98625,0.98636,0.98623,0.98625,62.34,0.98656,0.98674,0.98655,0.98655,50.36,True
'2018-09-28T04:05:00',0.98625,0.98638,0.98625,0.98626,39.87,0.98663,0.98675,0.98655,0.98664,35.86,True
'2018-09-28T04:06:00',0.98626,0.98653,0.98626,0.98635,50.11,0.98664,0.98685,0.98661,0.98673,64.45,False
'2018-09-28T04:07:00',0.98635,0.98639,0.98618,0.98625,88.83,0.98673,0.98675,0.98655,0.9866,80.71,False
'2018-09-28T04:08:00',0.98625,0.98628,0.98615,0.98625,46.86,0.98659,0.98663,0.98651,0.98658,35.87,True
'2018-09-28T04:09:00',0.98625,0.98635,0.98625,0.9863,34.86,0.98661,0.98669,0.98661,0.98665,29.87,False
'2018-09-28T04:10:00',0.98629,0.98629,0.98616,0.98617,44.11,0.98665,0.98665,0.98653,0.98654,43.49,True
'2018-09-28T04:11:00',0.98617,0.98625,0.98615,0.98621,44.24,0.98655,0.98655,0.98645,0.98654,47.73,False
'2018-09-28T04:12:00',0.98621,0.98625,0.98615,0.98621,51.25,0.98655,0.98661,0.98645,0.98645,45.12,True
'2018-09-28T04:13:00',0.9862,0.98629,0.98615,0.98623,74.5,0.98645,0.98655,0.98645,0.98645,56.62,False
'2018-09-28T04:14:00',0.98622,0.98625,0.9861,0.98617,44.5,0.98645,0.98655,0.98645,0.98645,39.11,False
'2018-09-28T04:15:00',0.98616,0.98616,0.98606,0.9861,54.74,0.98645,0.98645,0.98635,0.98645,42.12,True
'2018-09-28T04:16:00',0.98612,0.9862,0.98611,0.98618,53.87,0.98645,0.98656,0.98645,0.98645,42.62,False
'2018-09-28T04:17:00',0.98616,0.98618,0.9861,0.9861,49.62,0.98645,0.98655,0.98643,0.98645,32.0,True
'2018-09-28T04:18:00',0.98616,0.98619,0.98615,0.98619,27.0,0.98645,0.98653,0.98645,0.98645,19.0,False
'2018-09-28T04:19:00',0.98615,0.98623,0.98611,0.98612,53.24,0.98645,0.98655,0.98645,0.98645,39.87,True
'2018-09-28T04:20:00',0.98613,0.98617,0.98611,0.98615,60.0,0.98645,0.98655,0.98645,0.98645,40.25,True
'2018-09-28T04:21:00',0.98616,0.98624,0.98615,0.98619,44.24,0.98645,0.98655,0.98645,0.98645,35.25,True
'2018-09-28T04:22:00',0.98617,0.9862,0.98613,0.9862,10.0,0.98645,0.98645,0.98645,0.98645,10.0,False
'2018-09-28T04:23:00',0.98618,0.98623,0.98612,0.98618,25.74,0.98645,0.98656,0.98645,0.98645,23.12,True
'2018-09-28T04:24:00',0.98619,0.98622,0.98616,0.98621,35.24,0.98645,0.98657,0.98645,0.98645,30.49,False
'2018-09-28T04:25:00',0.98617,0.9862,0.98616,0.98618,36.61,0.98645,0.98655,0.98645,0.98645,31.5,False
'2018-09-28T04:26:00',0.98616,0.9862,0.98615,0.98615,21.25,0.98645,0.98655,0.98645,0.98645,16.0,True
'2018-09-28T04:27:00',0.98619,0.98621,0.98613,0.98618,64.5,0.98645,0.98655,0.98645,0.98655,53.12,True
'2018-09-28T04:28:00',0.98618,0.98622,0.98615,0.98621,40.12,0.98655,0.98655,0.98645,0.98655,31.99,False
'2018-09-28T04:29:00',0.98618,0.98621,0.98615,0.98617,27.11,0.98655,0.98655,0.98645,0.98645,23.74,True
'2018-09-28T04:30:00',0.98617,0.9862,0.98615,0.98617,15.5,0.98655,0.98655,0.98645,0.98655,15.0,True
'2018-09-28T04:31:00',0.9862,0.98621,0.98617,0.98617,12.49,0.98655,0.98659,0.98655,0.98657,12.0,True
'2018-09-28T04:32:00',0.98617,0.98628,0.98617,0.98622,37.1,0.98657,0.98665,0.98655,0.98655,29.75,False
'2018-09-28T04:33:00',0.98624,0.98626,0.9862,0.98622,50.23,0.98655,0.98663,0.98655,0.98655,38.0,False
'2018-09-28T04:34:00',0.9862,0.98623,0.98617,0.98621,40.25,0.98655,0.9866,0.98655,0.98655,29.75,True
'2018-09-28T04:35:00',0.98619,0.98635,0.98619,0.98627,56.1,0.98655,0.98675,0.98655,0.98665,53.99,False
'2018-09-28T04:36:00',0.98635,0.98635,0.98617,0.98627,55.11,0.98665,0.98665,0.98655,0.98655,39.98,False
'2018-09-28T04:37:00',0.98624,0.98628,0.98622,0.98622,26.99,0.98655,0.98655,0.98655,0.98655,22.0,True
'2018-09-28T04:38:00',0.98624,0.98635,0.98622,0.98635,38.37,0.98655,0.98665,0.98655,0.98665,42.47,False
'2018-09-28T04:39:00',0.98635,0.98635,0.98625,0.98627,56.72,0.98665,0.98665,0.98659,0.98665,68.23,True
'2018-09-28T04:40:00',0.98627,0.98635,0.98627,0.98632,30.36,0.98665,0.98675,0.98665,0.98666,32.24,True
'2018-09-28T04:41:00',0.98632,0.98637,0.98632,0.98636,15.12,0.98666,0.98666,0.98665,0.98665,14.0,False
'2018-09-28T04:42:00',0.98636,0.98636,0.98628,0.98629,32.49,0.98674,0.98676,0.98665,0.98665,29.25,True
'2018-09-28T04:43:00',0.98631,0.98637,0.98629,0.98634,30.35,0.98665,0.98672,0.98665,0.98666,24.5,False
'2018-09-28T04:44:00',0.98634,0.98638,0.98625,0.98625,55.59,0.98666,0.98674,0.9866,0.9866,49.61,True
'2018-09-28T04:45:00',0.98625,0.98631,0.98625,0.98629,39.22,0.9866,0.98673,0.9866,0.98667,49.1,False
'2018-09-28T04:46:00',0.98629,0.9863,0.98629,0.98629,40.22,0.98667,0.98668,0.98663,0.98666,47.99,True
'2018-09-28T04:47:00',0.98629,0.98633,0.98625,0.98633,34.62,0.98666,0.98669,0.98659,0.98668,39.0,True
'2018-09-28T04:48:00',0.98629,0.98639,0.98625,0.98639,46.37,0.98664,0.98671,0.98662,0.98665,42.61,False
'2018-09-28T04:49:00',0.98638,0.98644,0.98632,0.98633,46.12,0.98665,0.98675,0.98665,0.98665,37.0,True
'2018-09-28T04:50:00',0.98632,0.98639,0.98631,0.98639,12.5,0.98665,0.98675,0.98665,0.98675,10.0,False
'2018-09-28T04:51:00',0.98642,0.98644,0.98625,0.98629,20.75,0.98675,0.98675,0.98663,0.98665,19.5,False
'2018-09-28T04:52:00',0.98635,0.98635,0.98625,0.98627,10.5,0.98665,0.98665,0.98662,0.98665,11.0,False
'2018-09-28T04:53:00',0.98629,0.98629,0.98625,0.98628,24.0,0.98665,0.98666,0.98656,0.98656,19.0,True
'2018-09-28T04:54:00',0.98625,0.98637,0.98621,0.98636,38.62,0.98656,0.98666,0.98656,0.98666,33.24,False
'2018-09-28T04:55:00',0.98635,0.98641,0.98635,0.98636,23.73,0.98665,0.98665,0.98665,0.98665,20.0,False
'2018-09-28T04:56:00',0.98638,0.98638,0.98627,0.98635,36.87,0.98665,0.98665,0.98656,0.98665,40.36,False
'2018-09-28T04:57:00',0.98631,0.98635,0.98629,0.98635,8.25,0.98665,0.98665,0.98665,0.98665,8.0,False
'2018-09-28T04:58:00',0.98635,0.98635,0.98631,0.98631,28.98,0.98665,0.98671,0.98662,0.98669,34.5,False
'2018-09-28T04:59:00',0.98632,0.98635,0.98626,0.98626,54.86,0.98669,0.98672,0.98661,0.98665,65.99,True
'2018-09-28T05:00:00',0.98629,0.98635,0.98626,0.98631,52.49,0.98665,0.98669,0.9866,0.98666,51.98,True
'2018-09-28T05:01:00',0.98628,0.98641,0.98628,0.98639,74.72,0.98665,0.98677,0.98665,0.98675,68.3,True
'2018-09-28T05:02:00',0.98639,0.98642,0.98637,0.98642,43.96,0.98675,0.98675,0.98665,0.98675,31.98,True
'2018-09-28T05:03:00',0.9864,0.98646,0.98639,0.98644,48.74,0.98675,0.98685,0.98675,0.98683,39.36,True
'2018-09-28T05:04:00',0.98643,0.98651,0.98641,0.98647,64.98,0.98683,0.98687,0.98675,0.98683,79.12,False
'2018-09-28T05:05:00',0.98647,0.98647,0.98629,0.98632,34.99,0.98684,0.98684,0.98665,0.98665,45.1,True
'2018-09-28T05:06:00',0.98632,0.98632,0.98627,0.98631,39.73,0.98665,0.98671,0.98665,0.98671,26.0,False
'2018-09-28T05:07:00',0.9863,0.98633,0.98626,0.9863,6.0,0.98676,0.98676,0.9867,0.9867,4.0,False
'2018-09-28T05:08:00',0.98628,0.98628,0.98625,0.98627,14.24,0.98668,0.98668,0.98655,0.98655,10.0,True
'2018-09-28T05:09:00',0.98627,0.98638,0.98627,0.98634,46.08,0.98655,0.98665,0.98655,0.98665,32.0,True
'2018-09-28T05:10:00',0.98636,0.98645,0.98634,0.98642,42.62,0.98665,0.98675,0.98665,0.98675,31.5,True
'2018-09-28T05:11:00',0.98645,0.9866,0.98645,0.9866,44.5,0.98675,0.98695,0.98675,0.98695,35.5,False
'2018-09-28T05:12:00',0.98655,0.98659,0.98651,0.98657,36.12,0.98695,0.98695,0.98685,0.98694,33.22,False
'2018-09-28T05:13:00',0.98656,0.98659,0.98645,0.98648,57.74,0.98694,0.98695,0.98682,0.98685,43.99,False
'2018-09-28T05:14:00',0.98649,0.98655,0.98645,0.98645,38.86,0.98685,0.98685,0.98677,0.98679,42.85,False
'2018-09-28T05:15:00',0.98645,0.98645,0.98635,0.98636,33.47,0.98678,0.98678,0.98673,0.98674,45.09,False
'2018-09-28T05:16:00',0.98636,0.98638,0.98632,0.98632,36.74,0.98674,0.98678,0.98665,0.98665,40.2,True
'2018-09-28T05:17:00',0.98633,0.98641,0.98633,0.98641,19.5,0.98665,0.98675,0.98665,0.98675,14.5,True
'2018-09-28T05:18:00',0.98641,0.98655,0.98641,0.98655,33.62,0.98678,0.98692,0.98675,0.98685,37.36,False
'2018-09-28T05:19:00',0.98651,0.98652,0.98645,0.98645,29.75,0.98685,0.98685,0.98675,0.98675,31.74,False
'2018-09-28T05:20:00',0.98646,0.98646,0.98641,0.98645,11.12,0.98675,0.98675,0.98675,0.98675,10.0,False
'2018-09-28T05:21:00',0.98641,0.98645,0.98635,0.98645,19.87,0.98675,0.98675,0.98665,0.98675,18.73,False
'2018-09-28T05:22:00',0.98644,0.98645,0.98629,0.98631,24.0,0.98675,0.9868,0.98665,0.98665,31.73,False
'2018-09-28T05:23:00',0.98632,0.98636,0.98626,0.98626,34.87,0.98665,0.98665,0.98664,0.98664,29.0,True
'2018-09-28T05:24:00',0.98626,0.98629,0.98625,0.98626,37.23,0.98655,0.98665,0.98655,0.98665,31.74,True
'2018-09-28T05:25:00',0.98627,0.98631,0.98625,0.98631,38.86,0.98665,0.98669,0.98664,0.98667,45.49,True
'2018-09-28T05:26:00',0.98631,0.98638,0.98629,0.98637,42.73,0.98668,0.98675,0.98666,0.98674,54.48,False
'2018-09-28T05:27:00',0.98638,0.98645,0.98635,0.98636,69.7,0.98674,0.98675,0.98671,0.98674,57.85,False
'2018-09-28T05:28:00',0.98636,0.98636,0.98625,0.98626,64.47,0.98674,0.98674,0.98661,0.98663,62.24,True
'2018-09-28T05:29:00',0.98626,0.98635,0.98625,0.98628,57.74,0.98663,0.98671,0.9866,0.98665,59.97,True
'2018-09-28T05:30:00',0.98631,0.98638,0.98631,0.98635,50.36,0.98665,0.98675,0.98665,0.98672,49.48,False
'2018-09-28T05:31:00',0.98635,0.98638,0.98624,0.98626,75.47,0.98672,0.98679,0.98655,0.98665,65.25,False
'2018-09-28T05:32:00',0.98629,0.98635,0.98625,0.98625,28.12,0.98665,0.98671,0.98655,0.98655,25.74,False
'2018-09-28T05:33:00',0.9862,0.9862,0.98617,0.98617,14.12,0.98655,0.98655,0.98655,0.98655,14.5,False
'2018-09-28T05:34:00',0.98617,0.98625,0.98616,0.98617,6.87,0.98655,0.98655,0.98653,0.98655,7.0,False
'2018-09-28T05:35:00',0.98616,0.98617,0.98601,0.98606,36.99,0.98655,0.98655,0.98635,0.98645,38.73,True
'2018-09-28T05:36:00',0.98608,0.98625,0.98605,0.98625,40.23,0.98645,0.98665,0.98641,0.98655,38.61,False
'2018-09-28T05:37:00',0.98618,0.98625,0.98615,0.98615,28.74,0.98655,0.98655,0.98645,0.98645,36.74,True
'2018-09-28T05:38:00',0.98615,0.98615,0.98613,0.98613,5.87,0.98645,0.98651,0.98645,0.98651,7.0,False
'2018-09-28T05:39:00',0.98613,0.98614,0.98606,0.98606,28.36,0.98651,0.98651,0.98644,0.98644,32.86,False
'2018-09-28T05:40:00',0.98606,0.98613,0.98606,0.98606,34.11,0.98644,0.98648,0.98644,0.98644,31.49,True
'2018-09-28T05:41:00',0.98606,0.98615,0.98606,0.98612,23.62,0.98644,0.98649,0.98644,0.98645,22.24,False
'2018-09-28T05:42:00',0.98612,0.98615,0.98595,0.98595,31.23,0.98648,0.98651,0.98631,0.98631,28.5,False
'2018-09-28T05:43:00',0.98595,0.98599,0.98593,0.98593,60.1,0.98631,0.98635,0.9863,0.98631,38.62,True
'2018-09-28T05:44:00',0.98593,0.98605,0.98593,0.98596,85.85,0.98631,0.98637,0.98625,0.98629,57.0,True
'2018-09-28T05:45:00',0.98596,0.98599,0.98588,0.98597,54.99,0.98635,0.98635,0.98625,0.98634,41.87,False
'2018-09-28T05:46:00',0.98596,0.98605,0.98595,0.98596,50.22,0.98633,0.98635,0.98632,0.98632,43.35,True
'2018-09-28T05:47:00',0.98596,0.98605,0.98596,0.98599,50.62,0.98634,0.98638,0.98629,0.98634,64.85,False
'2018-09-28T05:48:00',0.98599,0.986,0.98595,0.98595,32.74,0.98635,0.98635,0.98631,0.98633,42.11,False
'2018-09-28T05:49:00',0.98595,0.98602,0.98585,0.98586,51.99,0.98633,0.98636,0.98615,0.98624,50.87,True
'2018-09-28T05:50:00',0.98586,0.98593,0.98586,0.98591,49.0,0.98625,0.98632,0.98622,0.98628,52.85,False
'2018-09-28T05:51:00',0.98591,0.98595,0.98587,0.98587,52.37,0.98627,0.98631,0.98622,0.98625,56.48,False
'2018-09-28T05:52:00',0.98587,0.9859,0.98583,0.98587,39.49,0.98625,0.98627,0.98622,0.98622,37.73,False
'2018-09-28T05:53:00',0.98582,0.98591,0.98575,0.98585,45.12,0.98622,0.98625,0.98612,0.98624,55.11,True
'2018-09-28T05:54:00',0.98585,0.98598,0.98585,0.98598,39.25,0.98624,0.98635,0.98622,0.98635,40.99,True
'2018-09-28T05:55:00',0.98595,0.9861,0.98595,0.98608,23.99,0.98632,0.98645,0.98632,0.98645,23.62,True
'2018-09-28T05:56:00',0.98609,0.9863,0.98607,0.98628,76.62,0.98645,0.98665,0.98644,0.98665,83.36,True
'2018-09-28T05:57:00',0.98625,0.98635,0.98623,0.98635,37.5,0.98663,0.98667,0.98662,0.98662,37.25,False
'2018-09-28T05:58:00',0.98635,0.98635,0.98625,0.98625,53.87,0.98665,0.98672,0.98655,0.9866,76.12,False
'2018-09-28T05:59:00',0.98625,0.98625,0.9861,0.98621,57.72,0.9866,0.98661,0.98645,0.98655,55.1,True
'2018-09-28T06:00:00',0.98616,0.98635,0.98616,0.98631,62.23,0.98655,0.98665,0.98655,0.98665,50.37,False
'2018-09-28T06:01:00',0.9863,0.98632,0.98619,0.98631,29.24,0.98665,0.98671,0.98655,0.98665,33.0,False
'2018-09-28T06:02:00',0.9863,0.98632,0.98619,0.98625,62.86,0.98665,0.98665,0.98655,0.98665,51.98,True
'2018-09-28T06:03:00',0.98635,0.98636,0.98627,0.98635,20.5,0.98665,0.98665,0.98662,0.98665,21.12,True
'2018-09-28T06:04:00',0.98636,0.98637,0.98625,0.98637,41.62,0.98665,0.98665,0.98664,0.98665,32.24,False
'2018-09-28T06:05:00',0.98635,0.98639,0.98635,0.98635,29.99,0.98665,0.98665,0.98665,0.98665,23.12,False
'2018-09-28T06:06:00',0.98635,0.98635,0.98625,0.98625,55.36,0.98662,0.98665,0.98662,0.98665,38.24,True
'2018-09-28T06:07:00',0.98626,0.98635,0.98621,0.98635,55.67,0.98665,0.98668,0.98662,0.98665,54.79,False
'2018-09-28T06:08:00',0.98635,0.98635,0.98625,0.98625,40.36,0.98665,0.98665,0.98663,0.98665,28.12,False
'2018-09-28T06:09:00',0.98625,0.98639,0.98624,0.98625,61.62,0.98665,0.98673,0.98655,0.98655,42.5,True
'2018-09-28T06:10:00',0.98626,0.98628,0.98617,0.98625,35.61,0.98655,0.98665,0.98655,0.98665,29.0,False
'2018-09-28T06:11:00',0.98625,0.98631,0.98625,0.98625,21.5,0.98664,0.98665,0.98655,0.98655,19.0,False
'2018-09-28T06:12:00',0.98623,0.98624,0.98615,0.98618,16.0,0.98664,0.98664,0.98645,0.98655,14.0,True
'2018-09-28T06:13:00',0.98617,0.98625,0.98616,0.98625,19.5,0.98655,0.98655,0.98655,0.98655,17.0,False
'2018-09-28T06:14:00',0.98617,0.98625,0.98616,0.98625,27.23,0.98655,0.98655,0.98654,0.98655,19.74,False
'2018-09-28T06:15:00',0.98617,0.98618,0.98615,0.98615,41.37,0.98655,0.98655,0.98649,0.98653,50.25,True
'2018-09-28T06:16:00',0.98617,0.98624,0.98614,0.98618,62.0,0.98655,0.98662,0.98652,0.98655,68.25,True
'2018-09-28T06:17:00',0.98618,0.98623,0.98613,0.98618,64.62,0.98659,0.9866,0.9865,0.98658,79.0,True
'2018-09-28T06:18:00',0.98618,0.98628,0.98615,0.98623,60.25,0.98658,0.98658,0.98645,0.98656,50.0,True
'2018-09-28T06:19:00',0.98623,0.98632,0.9862,0.98625,64.12,0.98656,0.98656,0.98655,0.98655,39.49,True
'2018-09-28T06:20:00',0.9863,0.98635,0.98625,0.98635,45.62,0.98655,0.98665,0.98655,0.98665,28.24,False
'2018-09-28T06:21:00',0.98629,0.98635,0.98625,0.98625,17.12,0.98665,0.98665,0.98655,0.98655,18.99,True
'2018-09-28T06:22:00',0.98625,0.98631,0.98625,0.9863,53.86,0.98655,0.98665,0.98655,0.98665,35.12,False
'2018-09-28T06:23:00',0.9863,0.98635,0.98616,0.98617,54.61,0.98665,0.98672,0.98655,0.98655,65.86,False
'2018-09-28T06:24:00',0.98617,0.98617,0.98605,0.98605,57.25,0.98655,0.98655,0.98636,0.98636,35.98,False
'2018-09-28T06:25:00',0.98606,0.98606,0.98592,0.98596,66.83,0.98636,0.98636,0.98625,0.98625,43.75,False
'2018-09-28T06:26:00',0.98595,0.98599,0.98592,0.98595,49.11,0.98625,0.98625,0.98625,0.98625,31.0,False
'2018-09-28T06:27:00',0.98594,0.98601,0.9858,0.98589,68.34,0.98625,0.98635,0.98615,0.98625,50.49,True
'2018-09-28T06:28:00',0.98587,0.98595,0.98585,0.98595,54.48,0.98625,0.98635,0.98625,0.98635,69.48,False
'2018-09-28T06:29:00',0.98595,0.98605,0.98595,0.98595,53.97,0.98633,0.98645,0.98633,0.98633,71.46,False
'2018-09-28T06:30:00',0.98595,0.98595,0.98564,0.98575,62.24,0.98633,0.98633,0.98596,0.98615,65.7,False
'2018-09-28T06:31:00',0.98575,0.98575,0.98565,0.98575,56.61,0.98605,0.98605,0.98595,0.98605,31.0,True
'2018-09-28T06:32:00',0.98575,0.98578,0.98575,0.98575,31.86,0.98615,0.98615,0.98608,0.98615,33.49,False
'2018-09-28T06:33:00',0.98575,0.98585,0.98575,0.98575,19.99,0.98615,0.98616,0.98615,0.98615,16.86,False
'2018-09-28T06:34:00',0.98575,0.98575,0.98554,0.98555,81.55,0.98615,0.98615,0.98585,0.98585,62.61,True
'2018-09-28T06:35:00',0.98556,0.9857,0.98555,0.98556,56.29,0.98585,0.98605,0.98585,0.98595,43.37,False
'2018-09-28T06:36:00',0.98556,0.98567,0.98555,0.98556,24.19,0.98595,0.98605,0.98595,0.98595,18.0,True
'2018-09-28T06:37:00',0.98555,0.98567,0.98554,0.98567,64.71,0.98595,0.98604,0.98585,0.98604,50.36,False
'2018-09-28T06:38:00',0.98565,0.98568,0.98555,0.98555,31.49,0.986,0.98605,0.98585,0.98595,38.5,False
'2018-09-28T06:39:00',0.98555,0.98557,0.98535,0.98536,66.09,0.98595,0.98595,0.98565,0.98575,78.61,False
'2018-09-28T06:40:00',0.98536,0.98545,0.98517,0.98524,95.97,0.98575,0.98583,0.98555,0.98555,75.86,True
'2018-09-28T06:41:00',0.98519,0.98545,0.98519,0.98535,41.98,0.98555,0.98585,0.98555,0.98574,53.24,False
'2018-09-28T06:42:00',0.98535,0.98535,0.98525,0.98527,33.62,0.98575,0.98575,0.98564,0.98565,44.36,False
'2018-09-28T06:43:00',0.98525,0.98528,0.98521,0.98522,48.36,0.98562,0.98571,0.98562,0.98564,60.37,True
'2018-09-28T06:44:00',0.98523,0.98537,0.98522,0.98535,53.99,0.98567,0.98575,0.98563,0.98575,59.23,False
'2018-09-28T06:45:00',0.98535,0.98545,0.98535,0.98535,47.24,0.98575,0.98575,0.98565,0.98568,56.49,False
'2018-09-28T06:46:00',0.98535,0.98537,0.98535,0.98535,27.0,0.98573,0.98575,0.98565,0.98565,37.75,False
'2018-09-28T06:47:00',0.98535,0.98541,0.98526,0.98526,41.74,0.98575,0.98575,0.9856,0.98561,47.62,True
'2018-09-28T06:48:00',0.98526,0.98535,0.98525,0.98534,26.75,0.98562,0.98568,0.98561,0.98566,40.5,False
'2018-09-28T06:49:00',0.98534,0.98534,0.98525,0.9853,48.0,0.9856,0.98566,0.9856,0.98565,51.12,False
'2018-09-28T06:50:00',0.98531,0.98531,0.98525,0.98525,33.25,0.98565,0.98567,0.98555,0.98555,39.5,False
'2018-09-28T06:51:00',0.98525,0.98525,0.98494,0.985,74.74,0.98555,0.98555,0.98525,0.98535,63.48,True
'2018-09-28T06:52:00',0.98499,0.98516,0.98488,0.98507,80.62,0.98535,0.98546,0.98525,0.98545,62.37,True
'2018-09-28T06:53:00',0.98513,0.98518,0.98507,0.98516,33.5,0.98545,0.98555,0.98545,0.98555,25.49,True
'2018-09-28T06:54:00',0.98516,0.98536,0.98516,0.98535,67.25,0.98555,0.98575,0.98555,0.98575,46.49,False
'2018-09-28T06:55:00',0.98535,0.98543,0.98525,0.98535,55.99,0.98575,0.98575,0.98565,0.98575,37.49,True
'2018-09-28T06:56:00',0.98537,0.98546,0.98534,0.98545,101.73,0.98575,0.98584,0.9857,0.98582,67.24,True
'2018-09-28T06:57:00',0.98545,0.98565,0.98545,0.98555,87.11,0.98585,0.98605,0.98582,0.98585,114.48,True
'2018-09-28T06:58:00',0.98555,0.98569,0.98555,0.98566,63.61,0.98593,0.98606,0.98592,0.98595,63.62,True
'2018-09-28T06:59:00',0.98565,0.98586,0.98565,0.98585,53.0,0.98595,0.98625,0.98595,0.98623,43.25,True
'2018-09-28T07:00:00',0.98585,0.98609,0.98565,0.98609,115.36,0.98615,0.98646,0.98605,0.98645,95.84,False
'2018-09-28T07:01:00',0.98607,0.98607,0.98585,0.98596,40.73,0.98645,0.98645,0.98625,0.98626,34.99,False
'2018-09-28T07:02:00',0.98594,0.98599,0.98575,0.98578,62.86,0.98626,0.98635,0.98615,0.98615,44.25,True
'2018-09-28T07:03:00',0.98579,0.98587,0.98577,0.9858,46.75,0.98615,0.98626,0.98615,0.98615,38.12,True
'2018-09-28T07:04:00',0.98578,0.98587,0.98578,0.98585,9.5,0.98615,0.98623,0.98615,0.98615,9.12,True
'2018-09-28T07:05:00',0.98586,0.98591,0.98575,0.98591,42.47,0.98615,0.98625,0.98615,0.98625,35.11,False
'2018-09-28T07:06:00',0.98587,0.98595,0.98578,0.98578,61.97,0.98625,0.98625,0.98615,0.98615,51.97,False
'2018-09-28T07:07:00',0.98575,0.98577,0.98575,0.98575,5.5,0.98615,0.98615,0.98615,0.98615,5.12,True
'2018-09-28T07:08:00',0.98573,0.98585,0.98572,0.98585,28.11,0.98617,0.98625,0.98605,0.98625,23.24,True
'2018-09-28T07:09:00',0.98585,0.98594,0.98584,0.98594,48.99,0.98624,0.98626,0.98615,0.98626,44.46,True
'2018-09-28T07:10:00',0.98586,0.98615,0.98585,0.98615,49.99,0.98625,0.98645,0.98624,0.98645,52.49,False
'2018-09-28T07:11:00',0.98615,0.98615,0.98605,0.98605,54.73,0.98645,0.98645,0.98631,0.98635,78.5,False
'2018-09-28T07:12:00',0.98605,0.98605,0.98585,0.98585,47.6,0.98636,0.98639,0.98625,0.98625,55.62,False
'2018-09-28T07:13:00',0.98585,0.98585,0.98574,0.98585,43.35,0.98615,0.98616,0.98611,0.98615,56.73,False
'2018-09-28T07:14:00',0.98585,0.98585,0.98575,0.98575,49.35,0.98614,0.98625,0.98608,0.98613,72.58,False
'2018-09-28T07:15:00',0.98575,0.98576,0.98575,0.98575,27.24,0.98615,0.98615,0.98605,0.98605,31.62,False
'2018-09-28T07:16:00',0.98575,0.98575,0.98574,0.98574,18.12,0.98615,0.98615,0.98606,0.98606,25.47,False
'2018-09-28T07:17:00',0.98568,0.98575,0.98566,0.98574,16.25,0.98605,0.98606,0.98604,0.98606,14.37,False
'2018-09-28T07:18:00',0.98574,0.98574,0.98567,0.98567,21.0,0.98606,0.98613,0.98603,0.98613,28.61,True
'2018-09-28T07:19:00',0.98562,0.98585,0.98562,0.98585,64.5,0.98606,0.98625,0.98603,0.98622,77.37,True
'2018-09-28T07:20:00',0.98586,0.98617,0.98585,0.98617,72.23,0.98625,0.98655,0.98624,0.98655,76.97,True
'2018-09-28T07:21:00',0.98615,0.98625,0.98614,0.98625,57.87,0.98654,0.98663,0.98645,0.98658,69.6,False
'2018-09-28T07:22:00',0.98625,0.98625,0.98615,0.98615,45.36,0.9865,0.98663,0.98647,0.98648,60.87,True
'2018-09-28T07:23:00',0.98615,0.98625,0.98615,0.98625,22.12,0.98652,0.98662,0.98645,0.98655,27.49,False
'2018-09-28T07:24:00',0.98625,0.98625,0.98615,0.98625,42.73,0.98655,0.98655,0.98654,0.98655,45.46,True
'2018-09-28T07:25:00',0.98625,0.98634,0.98625,0.98634,42.1,0.98655,0.98666,0.98655,0.98664,55.12,False
'2018-09-28T07:26:00',0.98634,0.98635,0.98622,0.98624,43.5,0.98662,0.98666,0.98655,0.98655,48.49,False
'2018-09-28T07:27:00',0.9862,0.98626,0.98615,0.98616,35.5,0.98655,0.98655,0.98645,0.98645,24.5,False
'2018-09-28T07:28:00',0.98615,0.98617,0.98608,0.98615,36.5,0.98645,0.98645,0.98645,0.98645,26.0,True
'2018-09-28T07:29:00',0.98609,0.98631,0.98609,0.98626,41.61,0.98645,0.98665,0.98645,0.98665,31.25,False
'2018-09-28T07:30:00',0.98625,0.98628,0.98618,0.98618,31.86,0.98665,0.98665,0.98655,0.98655,35.75,True
'2018-09-28T07:31:00',0.9862,0.98625,0.9862,0.98625,5.0,0.98655,0.98665,0.98655,0.98665,6.0,True
'2018-09-28T07:32:00',0.98626,0.98635,0.98626,0.98635,4.0,0.98665,0.98665,0.98665,0.98665,4.0,False
'2018-09-28T07:33:00',0.9863,0.9863,0.98625,0.98625,8.0,0.98672,0.98672,0.98665,0.98665,7.0,True
'2018-09-28T07:34:00',0.98629,0.98635,0.98629,0.98634,15.0,0.98665,0.98676,0.98665,0.98673,25.0,True
'2018-09-28T07:35:00',0.98634,0.98645,0.98626,0.98645,42.36,0.98673,0.98685,0.98665,0.98683,62.49,False
'2018-09-28T07:36:00',0.98645,0.98645,0.98636,0.98645,16.99,0.98681,0.98681,0.98675,0.98675,19.23,True
'2018-09-28T07:37:00',0.98645,0.98646,0.98645,0.98645,32.12,0.98681,0.98685,0.98675,0.98678,42.84,False
'2018-09-28T07:38:00',0.98645,0.98645,0.98635,0.98635,26.12,0.98677,0.98677,0.98665,0.98672,37.71,True
'2018-09-28T07:39:00',0.98635,0.98645,0.98635,0.98645,42.0,0.98673,0.98675,0.9867,0.98675,74.09,True
'2018-09-28T07:40:00',0.98645,0.98646,0.98645,0.98645,45.0,0.98675,0.98685,0.98675,0.98685,63.56,False
'2018-09-28T07:41:00',0.98645,0.98645,0.98635,0.98645,61.61,0.98685,0.98689,0.98673,0.98685,76.48,False
'2018-09-28T07:42:00',0.98645,0.98645,0.98635,0.98636,45.12,0.98685,0.98685,0.98665,0.98675,54.46,False
'2018-09-28T07:43:00',0.98636,0.98639,0.98635,0.98636,40.86,0.98673,0.9868,0.98673,0.98675,33.87,False
'2018-09-28T07:44:00',0.98635,0.98637,0.98625,0.98635,45.59,0.98675,0.98675,0.98665,0.98675,42.47,False
'2018-09-28T07:45:00',0.98635,0.98644,0.98635,0.98635,38.1,0.98673,0.98676,0.98665,0.98675,36.22,True
'2018-09-28T07:46:00',0.98636,0.98645,0.98635,0.98645,44.62,0.98675,0.98684,0.98674,0.98675,42.35,True
'2018-09-28T07:47:00',0.98645,0.98658,0.98645,0.98658,36.0,0.98675,0.98694,0.98675,0.98693,49.61,True
'2018-09-28T07:48:00',0.98658,0.98668,0.98655,0.98665,60.5,0.98685,0.98705,0.98685,0.98695,75.75,True
'2018-09-28T07:49:00',0.98665,0.98685,0.98665,0.98675,39.0,0.98695,0.98713,0.98695,0.98703,53.24,True
'2018-09-28T07:50:00',0.98675,0.98685,0.98675,0.98675,45.37,0.98704,0.98713,0.98696,0.98707,74.24,True
'2018-09-28T07:51:00',0.98675,0.98685,0.98674,0.98675,36.87,0.98706,0.98711,0.98699,0.98711,52.62,False
'2018-09-28T07:52:00',0.98675,0.98685,0.98665,0.98665,38.73,0.9871,0.98714,0.987,0.987,45.25,True
'2018-09-28T07:53:00',0.98665,0.98675,0.98665,0.98674,39.74,0.98701,0.98706,0.98701,0.98706,58.49,False
'2018-09-28T07:54:00',0.98674,0.98675,0.98674,0.98675,32.62,0.98705,0.98711,0.98704,0.98704,41.62,True
'2018-09-28T07:55:00',0.98676,0.98695,0.98675,0.98685,68.84,0.98709,0.98726,0.98705,0.98722,60.35,True
'2018-09-28T07:56:00',0.98685,0.98705,0.98685,0.98695,73.6,0.98722,0.98735,0.98722,0.98731,62.24,True
'2018-09-28T07:57:00',0.98697,0.98705,0.98689,0.98705,50.98,0.98733,0.98737,0.98724,0.98737,58.49,True
'2018-09-28T07:58:00',0.98705,0.98715,0.98705,0.98715,53.12,0.98737,0.98747,0.98732,0.98746,64.99,False
'2018-09-28T07:59:00',0.98715,0.98715,0.98698,0.987,51.87,0.98747,0.98747,0.98735,0.98735,49.49,True
'2018-09-28T08:00:00',0.98704,0.98715,0.98697,0.98704,59.99,0.98735,0.98745,0.98735,0.98742,65.12,False
'2018-09-28T08:01:00',0.98706,0.98708,0.98695,0.98705,78.61,0.98742,0.98742,0.98727,0.98734,85.87,True
'2018-09-28T08:02:00',0.98696,0.98729,0.98696,0.98721,69.85,0.98734,0.98762,0.98734,0.98751,104.87,True
'2018-09-28T08:03:00',0.98719,0.98737,0.98714,0.98735,90.49,0.98755,0.98775,0.98746,0.98772,89.37,False
'2018-09-28T08:04:00',0.98735,0.98735,0.98715,0.98716,66.61,0.9877,0.98775,0.98741,0.98751,72.74,False
'2018-09-28T08:05:00',0.98717,0.98717,0.98685,0.98689,121.47,0.98755,0.98755,0.98721,0.98725,96.37,True
'2018-09-28T08:06:00',0.98691,0.98705,0.98688,0.98695,46.0,0.98725,0.98735,0.98725,0.98731,65.24,False
'2018-09-28T08:07:00',0.98696,0.98706,0.98695,0.98695,54.11,0.98731,0.98745,0.98725,0.98731,60.36,False
'2018-09-28T08:08:00',0.98695,0.98699,0.98685,0.98685,41.61,0.98731,0.98735,0.98717,0.98718,50.87,False
'2018-09-28T08:09:00',0.98685,0.98685,0.98665,0.98675,52.25,0.98718,0.98718,0.98701,0.98705,50.75,False
'2018-09-28T08:10:00',0.98675,0.98675,0.98665,0.98668,75.22,0.98703,0.98706,0.98696,0.98704,74.6,False
'2018-09-28T08:11:00',0.98668,0.9867,0.98645,0.98649,76.62,0.98704,0.98705,0.98682,0.98685,120.58,True
'2018-09-28T08:12:00',0.98651,0.98665,0.98646,0.98665,56.73,0.98683,0.98695,0.98683,0.98695,72.24,False
'2018-09-28T08:13:00',0.98665,0.98665,0.98648,0.9865,35.62,0.98692,0.98705,0.98685,0.98685,34.99,True
'2018-09-28T08:14:00',0.9865,0.98661,0.98649,0.98659,46.0,0.98685,0.98695,0.98685,0.98695,55.1,True
'2018-09-28T08:15:00',0.98659,0.98675,0.98656,0.98669,51.75,0.98695,0.98712,0.98692,0.98705,67.5,True
'2018-09-28T08:16:00',0.98669,0.98675,0.98665,0.98675,47.1,0.98704,0.98711,0.98703,0.98705,54.1,False
'2018-09-28T08:17:00',0.98675,0.98685,0.9867,0.9867,108.67,0.98712,0.98715,0.98703,0.98705,72.47,True
'2018-09-28T08:18:00',0.98671,0.98687,0.98656,0.98685,97.74,0.98705,0.98724,0.98691,0.98724,109.86,True
'2018-09-28T08:19:00',0.98685,0.98698,0.98685,0.98696,62.36,0.98724,0.98738,0.98715,0.98738,74.32,False
'2018-09-28T08:20:00',0.98696,0.98696,0.98681,0.98689,111.08,0.98738,0.98738,0.9872,0.98725,139.98,False
'2018-09-28T08:21:00',0.98695,0.98695,0.98685,0.98685,75.35,0.98731,0.98731,0.9871,0.98717,103.36,True
'2018-09-28T08:22:00',0.98685,0.98695,0.98685,0.98688,69.62,0.98713,0.98725,0.98706,0.98722,88.37,False
'2018-09-28T08:23:00',0.98687,0.98695,0.98685,0.98685,71.25,0.98722,0.98726,0.98714,0.98719,84.48,False
'2018-09-28T08:24:00',0.98686,0.98695,0.98681,0.98685,80.61,0.9872,0.98722,0.98711,0.98717,101.11,True
'2018-09-28T08:25:00',0.98687,0.98705,0.98687,0.98705,96.22,0.98717,0.98739,0.98717,0.98736,121.86,True
'2018-09-28T08:26:00',0.98705,0.98725,0.98705,0.98715,74.73,0.98738,0.98751,0.98731,0.9875,86.62,False
'2018-09-28T08:27:00',0.98715,0.98725,0.98705,0.98706,51.98,0.98747,0.98755,0.98737,0.98744,81.37,True
'2018-09-28T08:28:00',0.98706,0.98725,0.98706,0.98725,66.22,0.98744,0.98754,0.98734,0.98744,112.37,False
'2018-09-28T08:29:00',0.98715,0.98725,0.98695,0.98705,91.24,0.98749,0.98754,0.98722,0.98735,134.49,False
'2018-09-28T08:30:00',0.98705,0.98705,0.98685,0.98687,123.07,0.98735,0.98738,0.98719,0.98725,126.44,False
'2018-09-28T08:31:00',0.98687,0.98695,0.98676,0.98685,72.37,0.98723,0.98725,0.98712,0.98717,108.2,False
'2018-09-28T08:32:00',0.98685,0.98695,0.98679,0.98685,102.09,0.98717,0.98729,0.98713,0.98715,101.21,False
'2018-09-28T08:33:00',0.98685,0.98685,0.98674,0.98675,71.98,0.98714,0.98716,0.98703,0.98707,95.33,False
'2018-09-28T08:34:00',0.98685,0.98685,0.98665,0.98675,107.74,0.98708,0.98714,0.98701,0.98705,118.09,False
'2018-09-28T08:35:00',0.98675,0.98678,0.98665,0.98665,94.35,0.98705,0.98706,0.98695,0.98701,88.08,True
'2018-09-28T08:36:00',0.98665,0.98675,0.98665,0.98675,64.74,0.98695,0.98712,0.98695,0.98705,74.6,False
'2018-09-28T08:37:00',0.98675,0.98675,0.98654,0.98666,76.47,0.98708,0.9871,0.98684,0.98695,63.82,False
'2018-09-28T08:38:00',0.98665,0.98666,0.98655,0.98656,58.24,0.98695,0.98701,0.98691,0.98691,67.74,False
'2018-09-28T08:39:00',0.98656,0.98656,0.98645,0.98647,85.71,0.98692,0.98692,0.9868,0.98683,86.07,True
'2018-09-28T08:40:00',0.98655,0.98665,0.98655,0.98655,48.44,0.98688,0.98695,0.98688,0.9869,47.45,True
'2018-09-28T08:41:00',0.98656,0.98665,0.98654,0.98659,92.95,0.9869,0.98695,0.98685,0.98689,82.47,True
'2018-09-28T08:42:00',0.98655,0.98662,0.98655,0.98662,77.48,0.98689,0.98697,0.98689,0.98697,66.35,True
'2018-09-28T08:43:00',0.98662,0.98675,0.9866,0.98666,49.1,0.98699,0.98703,0.98695,0.98702,37.87,False
'2018-09-28T08:44:00',0.98666,0.98685,0.98659,0.98663,61.84,0.98702,0.98715,0.98695,0.98695,53.11,False
'2018-09-28T08:45:00',0.98659,0.98675,0.98659,0.98664,55.34,0.98695,0.98705,0.9869,0.98691,42.12,False
'2018-09-28T08:46:00',0.98655,0.98665,0.98645,0.98655,103.87,0.98691,0.98695,0.98675,0.98685,75.86,False
'2018-09-28T08:47:00',0.98655,0.98655,0.98635,0.98635,96.48,0.98685,0.98691,0.98665,0.98665,83.97,True
'2018-09-28T08:48:00',0.98635,0.98645,0.98635,0.98638,62.35,0.98665,0.98682,0.98665,0.98675,62.74,False
'2018-09-28T08:49:00',0.98637,0.98644,0.9862,0.98626,77.62,0.98673,0.98675,0.98655,0.98665,54.24,True
'2018-09-28T08:50:00',0.98625,0.98635,0.98625,0.98628,61.86,0.98665,0.98671,0.98664,0.98665,53.49,False
'2018-09-28T08:51:00',0.98626,0.98642,0.98625,0.98633,61.47,0.98663,0.98675,0.98655,0.98655,54.84,False
'2018-09-28T08:52:00',0.98632,0.98632,0.98613,0.98613,26.5,0.98655,0.98656,0.98635,0.98645,26.0,True
'2018-09-28T08:53:00',0.98614,0.98618,0.98613,0.98614,18.0,0.98645,0.98657,0.98645,0.98653,18.0,False
'2018-09-28T08:54:00',0.98611,0.98617,0.98603,0.98608,34.5,0.9865,0.9865,0.98635,0.98635,34.5,True
'2018-09-28T08:55:00',0.98611,0.98635,0.98608,0.9863,69.08,0.98635,0.98665,0.98635,0.98665,61.87,True
'2018-09-28T08:56:00',0.9863,0.98651,0.98629,0.98642,91.72,0.98665,0.98676,0.98665,0.98665,57.37,True
'2018-09-28T08:57:00',0.9864,0.98649,0.98638,0.98643,43.49,0.98665,0.98675,0.98665,0.98675,28.5,False
'2018-09-28T08:58:00',0.98645,0.98651,0.98636,0.98643,39.97,0.98675,0.98685,0.98665,0.98675,32.75,False
'2018-09-28T08:59:00',0.98645,0.98645,0.98629,0.98632,28.98,0.98675,0.98675,0.98655,0.98655,18.0,True
'2018-09-28T09:00:00',0.9863,0.98674,0.9863,0.9867,70.58,0.98655,0.98705,0.98655,0.98705,60.62,False
'2018-09-28T09:01:00',0.9867,0.9867,0.98645,0.98655,60.97,0.98705,0.98705,0.98675,0.98683,55.5,False
'2018-09-28T09:02:00',0.98655,0.98655,0.98635,0.98645,65.6,0.98685,0.98685,0.98668,0.98675,79.37,False
'2018-09-28T09:03:00',0.98645,0.98645,0.98624,0.98631,82.12,0.98673,0.98674,0.98654,0.98666,119.49,False
'2018-09-28T09:04:00',0.98629,0.98631,0.98615,0.98615,89.98,0.98665,0.98666,0.98645,0.98651,86.86,False
'2018-09-28T09:05:00',0.98615,0.98615,0.98584,0.98595,113.7,0.98649,0.98652,0.98623,0.98625,133.72,True
'2018-09-28T09:06:00',0.98595,0.98608,0.98595,0.98605,65.12,0.98625,0.98645,0.98625,0.98635,52.37,False
'2018-09-28T09:07:00',0.98605,0.98608,0.98596,0.98604,52.24,0.98635,0.98635,0.98625,0.98635,40.72,False
'2018-09-28T09:08:00',0.986,0.98605,0.98595,0.98595,86.37,0.98635,0.98635,0.98623,0.9863,66.35,True
'2018-09-28T09:09:00',0.98595,0.98615,0.98595,0.98615,121.71,0.9863,0.98645,0.98629,0.98645,133.19,False
'2018-09-28T09:10:00',0.98616,0.98616,0.98595,0.98605,55.21,0.98645,0.98645,0.98633,0.98635,56.49,False
'2018-09-28T09:11:00',0.98605,0.98605,0.98594,0.98605,58.62,0.98635,0.98639,0.98624,0.98633,61.36,False
'2018-09-28T09:12:00',0.98605,0.98605,0.98595,0.98605,57.25,0.98633,0.98641,0.98628,0.98631,63.49,True
'2018-09-28T09:13:00',0.98605,0.98615,0.98594,0.98605,103.34,0.9863,0.98642,0.98625,0.98638,99.21,True
'2018-09-28T09:14:00',0.98615,0.98625,0.98614,0.98625,67.99,0.98638,0.98662,0.98638,0.98659,91.09,False
'2018-09-28T09:15:00',0.98615,0.98627,0.98605,0.98616,86.83,0.98655,0.98664,0.98635,0.98645,92.84,True
'2018-09-28T09:16:00',0.98616,0.98627,0.98605,0.98622,87.58,0.98645,0.98661,0.98635,0.98655,104.71,True
'2018-09-28T09:17:00',0.9862,0.98645,0.98616,0.98635,117.72,0.98655,0.98675,0.98655,0.98665,103.19,True
'2018-09-28T09:18:00',0.98635,0.98665,0.98635,0.98665,85.09,0.98675,0.98695,0.98665,0.98695,80.34,False
'2018-09-28T09:19:00',0.98658,0.98668,0.98649,0.98651,78.62,0.98695,0.98705,0.98685,0.98685,47.74,False
'2018-09-28T09:20:00',0.98651,0.98661,0.98646,0.98651,61.74,0.98685,0.98685,0.98675,0.98675,41.0,False
'2018-09-28T09:21:00',0.98648,0.9865,0.98635,0.98635,94.11,0.98675,0.98686,0.98665,0.98665,67.85,True
'2018-09-28T09:22:00',0.98635,0.98645,0.98635,0.98635,75.6,0.98665,0.98675,0.98665,0.9867,73.99,False
'2018-09-28T09:23:00',0.98635,0.98645,0.98634,0.98634,82.1,0.98669,0.98675,0.98665,0.9867,66.36,False
'2018-09-28T09:24:00',0.98636,0.98645,0.98625,0.98625,88.36,0.98672,0.98675,0.98655,0.98655,76.48,False
'2018-09-28T09:25:00',0.98625,0.98637,0.98609,0.98612,78.46,0.98655,0.98675,0.98645,0.98645,72.1,True
'2018-09-28T09:26:00',0.98613,0.98626,0.98613,0.98625,54.23,0.98645,0.98662,0.98645,0.98655,66.72,True
'2018-09-28T09:27:00',0.98625,0.98635,0.98624,0.98625,41.39,0.98655,0.98665,0.98655,0.9866,39.11,True
'2018-09-28T09:28:00',0.98625,0.98645,0.98624,0.98645,65.12,0.9866,0.98675,0.98655,0.98673,66.22,False
'2018-09-28T09:29:00',0.98645,0.98655,0.98635,0.98637,62.36,0.98675,0.98685,0.98665,0.98674,67.36,True
'2018-09-28T09:30:00',0.98637,0.98651,0.98635,0.98645,59.74,0.98674,0.98686,0.98671,0.98679,87.23,False
'2018-09-28T09:31:00',0.98645,0.98655,0.98635,0.98645,68.11,0.98679,0.98685,0.98665,0.98675,100.49,False
'2018-09-28T09:32:00',0.98645,0.98645,0.98625,0.98635,63.73,0.98675,0.98675,0.98655,0.98661,83.86,True
'2018-09-28T09:33:00',0.98635,0.98645,0.98625,0.98638,69.87,0.98659,0.98675,0.98658,0.98674,92.11,False
'2018-09-28T09:34:00',0.98636,0.98639,0.98635,0.98635,49.09,0.98675,0.98675,0.98665,0.98665,89.61,True
'2018-09-28T09:35:00',0.98635,0.98637,0.98627,0.98635,62.72,0.98665,0.98672,0.98662,0.98671,67.99,False
'2018-09-28T09:36:00',0.98637,0.98644,0.98628,0.98628,37.5,0.98671,0.98676,0.98655,0.98655,52.25,False
'2018-09-28T09:37:00',0.98628,0.9863,0.98625,0.98626,26.62,0.98655,0.98665,0.98655,0.98655,32.0,False
'2018-09-28T09:38:00',0.98625,0.98637,0.98624,0.98625,47.11,0.98655,0.98665,0.98655,0.98656,55.5,True
'2018-09-28T09:39:00',0.98626,0.98628,0.98624,0.98628,45.47,0.98656,0.98666,0.98656,0.98664,59.25,True
'2018-09-28T09:40:00',0.98628,0.98641,0.98627,0.98638,64.74,0.98664,0.98674,0.9866,0.98671,107.24,True
'2018-09-28T09:41:00',0.98638,0.98643,0.98635,0.9864,60.62,0.98673,0.98675,0.98663,0.98673,90.5,True
'2018-09-28T09:42:00',0.9864,0.98645,0.98638,0.98643,53.11,0.98668,0.98675,0.98668,0.98675,59.21,False
'2018-09-28T09:43:00',0.98643,0.98645,0.98635,0.98635,62.12,0.98675,0.98682,0.98665,0.98666,84.62,False
'2018-09-28T09:44:00',0.98634,0.98634,0.98625,0.98627,52.1,0.98666,0.98666,0.98655,0.98655,53.0,True
'2018-09-28T09:45:00',0.98627,0.98628,0.98625,0.98625,46.23,0.98655,0.98665,0.98655,0.98661,54.83,True
'2018-09-28T09:46:00',0.98625,0.98638,0.98625,0.98636,50.24,0.98656,0.98675,0.98656,0.98665,39.47,False
'2018-09-28T09:47:00',0.98635,0.98638,0.9863,0.98631,25.86,0.98665,0.98665,0.98665,0.98665,20.0,True
'2018-09-28T09:48:00',0.98629,0.98637,0.98629,0.98635,21.61,0.98665,0.98665,0.98665,0.98665,19.0,False
'2018-09-28T09:49:00',0.98631,0.98645,0.98625,0.98625,79.82,0.98665,0.98673,0.98654,0.98654,60.12,False
'2018-09-28T09:50:00',0.98625,0.98625,0.98617,0.9862,35.0,0.98655,0.98656,0.9865,0.98652,51.49,True
'2018-09-28T09:51:00',0.98621,0.98628,0.98612,0.98625,43.49,0.98652,0.98664,0.98645,0.98658,49.73,True
'2018-09-28T09:52:00',0.98625,0.98645,0.98624,0.98645,22.24,0.98657,0.9868,0.98652,0.98672,25.11,False
'2018-09-28T09:53:00',0.98635,0.98638,0.98629,0.98635,38.37,0.98672,0.98674,0.98665,0.98665,40.37,True
'2018-09-28T09:54:00',0.98635,0.98638,0.98634,0.98636,64.48,0.98674,0.98676,0.98665,0.98665,45.61,True
'2018-09-28T09:55:00',0.98633,0.98655,0.98633,0.98655,86.85,0.98672,0.98691,0.9867,0.98689,57.74,True
'2018-09-28T09:56:00',0.98655,0.98675,0.98655,0.98665,85.19,0.98689,0.98706,0.98688,0.987,73.62,True
'2018-09-28T09:57:00',0.98665,0.98675,0.98665,0.98666,60.46,0.98699,0.98706,0.98698,0.98705,71.23,False
'2018-09-28T09:58:00',0.98666,0.9867,0.98665,0.98665,78.99,0.98702,0.98704,0.98691,0.98695,101.12,False
'2018-09-28T09:59:00',0.98665,0.98665,0.98654,0.98655,70.56,0.98695,0.98696,0.98685,0.98685,95.49,False
'2018-09-28T10:00:00',0.98655,0.98665,0.9864,0.98645,76.35,0.98685,0.98695,0.98674,0.98674,81.61,True
'2018-09-28T10:01:00',0.98644,0.98648,0.98635,0.98645,111.21,0.98675,0.98685,0.98665,0.98685,94.34,True
'2018-09-28T10:02:00',0.98645,0.98666,0.98645,0.98654,89.58,0.98679,0.98695,0.98675,0.98686,95.1,True
'2018-09-28T10:03:00',0.98658,0.98668,0.98654,0.98665,72.75,0.98686,0.98695,0.98686,0.98695,71.87,False
'2018-09-28T10:04:00',0.98665,0.98675,0.98646,0.98665,102.37,0.98695,0.987,0.98683,0.98695,72.99,False
'2018-09-28T10:05:00',0.98665,0.98665,0.98655,0.98655,60.22,0.98695,0.98695,0.98685,0.98694,76.62,False
'2018-09-28T10:06:00',0.98656,0.98659,0.9865,0.98655,27.11,0.98692,0.98695,0.98685,0.98685,23.99,False
'2018-09-28T10:07:00',0.98655,0.98666,0.98644,0.98644,70.1,0.98685,0.98695,0.98675,0.98686,75.23,True
'2018-09-28T10:08:00',0.98645,0.98665,0.98645,0.98665,75.09,0.98683,0.98695,0.9868,0.98692,93.37,True
'2018-09-28T10:09:00',0.98656,0.98665,0.98655,0.98665,46.0,0.98692,0.987,0.98688,0.98695,71.59,False
'2018-09-28T10:10:00',0.98665,0.98675,0.98665,0.98665,52.5,0.98695,0.98705,0.98693,0.98694,82.22,True
'2018-09-28T10:11:00',0.98665,0.98675,0.98665,0.98675,66.75,0.98695,0.98707,0.98692,0.98698,87.61,True
'2018-09-28T10:12:00',0.98675,0.98678,0.98665,0.98675,49.99,0.98699,0.98705,0.98696,0.98705,74.24,False
'2018-09-28T10:13:00',0.98676,0.98685,0.98665,0.98675,25.0,0.98705,0.98715,0.98702,0.98705,24.5,True
'2018-09-28T10:14:00',0.98676,0.9869,0.98675,0.9869,26.5,0.98705,0.98715,0.98705,0.98715,26.5,True
'2018-09-28T10:15:00',0.98691,0.98705,0.98685,0.98695,45.0,0.98715,0.98745,0.98715,0.98731,46.0,True
'2018-09-28T10:16:00',0.98695,0.98735,0.98685,0.98718,83.98,0.98729,0.98764,0.98715,0.98756,86.12,False
'2018-09-28T10:17:00',0.98718,0.98719,0.98696,0.98705,123.49,0.98748,0.9876,0.9874,0.98745,113.22,False
'2018-09-28T10:18:00',0.98705,0.98715,0.98695,0.98701,108.6,0.98745,0.98755,0.98735,0.98735,76.86,False
'2018-09-28T10:19:00',0.98702,0.98713,0.987,0.987,68.36,0.98735,0.98744,0.98734,0.98736,62.99,False
'2018-09-28T10:20:00',0.987,0.98707,0.98688,0.98695,67.7,0.98734,0.98744,0.98724,0.98725,53.5,False
'2018-09-28T10:21:00',0.98695,0.98697,0.98684,0.98695,69.57,0.98725,0.98734,0.98716,0.98725,71.08,True
'2018-09-28T10:22:00',0.98695,0.98698,0.98685,0.98697,47.71,0.98725,0.98734,0.98723,0.98734,52.92,False
'2018-09-28T10:23:00',0.98695,0.98695,0.98675,0.98677,119.11,0.98731,0.98731,0.98709,0.98715,91.34,False
'2018-09-28T10:24:00',0.98675,0.98675,0.98665,0.98665,70.61,0.98712,0.98712,0.98695,0.98699,50.73,False
'2018-09-28T10:25:00',0.98665,0.98666,0.98654,0.98665,53.84,0.987,0.98704,0.98691,0.98695,52.86,False
'2018-09-28T10:26:00',0.98659,0.98659,0.98659,0.98659,5.25,0.98695,0.98695,0.98695,0.98695,3.0,False
'2018-09-28T10:27:00',0.98661,0.98661,0.98645,0.98655,40.99,0.98695,0.98695,0.9868,0.98685,30.61,False
'2018-09-28T10:28:00',0.98655,0.98655,0.98644,0.98645,43.86,0.98684,0.98691,0.98677,0.98678,44.99,False
'2018-09-28T10:29:00',0.98645,0.98645,0.98634,0.98641,40.62,0.98677,0.98677,0.98668,0.98675,43.72,False
'2018-09-28T10:30:00',0.98638,0.98657,0.98629,0.98637,85.85,0.98674,0.98694,0.98665,0.98674,91.98,False
'2018-09-28T10:31:00',0.98637,0.98639,0.98625,0.98627,84.98,0.98674,0.98674,0.98658,0.98664,65.62,True
'2018-09-28T10:32:00',0.98626,0.98645,0.98625,0.98645,74.98,0.98662,0.98685,0.98657,0.98685,76.72,True
'2018-09-28T10:33:00',0.98646,0.98685,0.98645,0.98685,89.22,0.98682,0.98723,0.9868,0.98711,137.09,True
'2018-09-28T10:34:00',0.98685,0.98695,0.98685,0.98685,73.48,0.98715,0.98729,0.98709,0.9872,95.49,True
'2018-09-28T10:35:00',0.98685,0.98697,0.98665,0.98695,99.99,0.98724,0.98735,0.98703,0.98725,116.08,False
'2018-09-28T10:36:00',0.98695,0.98702,0.98686,0.9869,121.61,0.98725,0.98735,0.9872,0.98725,113.46,True
'2018-09-28T10:37:00',0.98691,0.98704,0.98688,0.98701,108.37,0.98725,0.98735,0.98725,0.98733,77.21,False
'2018-09-28T10:38:00',0.98701,0.98707,0.98695,0.98698,51.12,0.98735,0.98735,0.98729,0.98735,47.62,True
'2018-09-28T10:39:00',0.98698,0.98705,0.98694,0.98705,84.62,0.98735,0.98735,0.98725,0.98727,61.36,True
'2018-09-28T10:40:00',0.98705,0.98725,0.98704,0.98725,61.6,0.98728,0.98755,0.98728,0.98754,65.98,True
'2018-09-28T10:41:00',0.98725,0.98735,0.98718,0.98735,43.35,0.98754,0.98764,0.98754,0.98764,55.83,False
'2018-09-28T10:42:00',0.98735,0.98735,0.98715,0.98715,83.73,0.98766,0.98766,0.98744,0.98746,83.86,False
'2018-09-28T10:43:00',0.98714,0.98725,0.98714,0.98715,61.85,0.98746,0.98753,0.98743,0.98743,47.1,False
'2018-09-28T10:44:00',0.98715,0.98715,0.98694,0.98705,56.12,0.98745,0.98745,0.9873,0.98733,87.35,False
'2018-09-28T10:45:00',0.98705,0.98705,0.98695,0.98695,72.73,0.98735,0.98737,0.98732,0.98735,64.21,True
'2018-09-28T10:46:00',0.98695,0.98697,0.98686,0.98697,64.59,0.98735,0.98735,0.98723,0.98733,52.95,False
'2018-09-28T10:47:00',0.98696,0.98705,0.98695,0.98695,42.24,0.98733,0.98738,0.9872,0.98725,51.12,False
'2018-09-28T10:48:00',0.98695,0.98699,0.98675,0.98685,94.75,0.98725,0.98735,0.98714,0.98715,80.11,False
'2018-09-28T10:49:00',0.98685,0.9869,0.9868,0.9868,57.87,0.98715,0.98718,0.98715,0.98716,39.12,True
'2018-09-28T10:50:00',0.98678,0.98705,0.98667,0.98695,121.72,0.98712,0.98735,0.98705,0.9873,121.35,True
'2018-09-28T10:51:00',0.98695,0.98711,0.98695,0.98706,95.49,0.9873,0.98745,0.98725,0.98735,86.74,True
'2018-09-28T10:52:00',0.98705,0.98715,0.98705,0.98715,47.25,0.98735,0.98754,0.98735,0.98754,34.49,True
'2018-09-28T10:53:00',0.98715,0.98719,0.98707,0.98716,64.36,0.98755,0.98755,0.98745,0.98755,60.99,True
'2018-09-28T10:54:00',0.98716,0.98725,0.98715,0.98725,56.25,0.98755,0.98765,0.98745,0.98755,65.46,False
'2018-09-28T10:55:00',0.98715,0.98716,0.98704,0.98715,22.99,0.98755,0.98755,0.98736,0.98752,21.87,False
'2018-09-28T10:56:00',0.98715,0.98717,0.98715,0.98715,19.1,0.9875,0.98753,0.98745,0.9875,14.62,True
'2018-09-28T10:57:00',0.98715,0.98725,0.98715,0.98725,38.5,0.9875,0.98754,0.9875,0.98754,26.12,False
'2018-09-28T10:58:00',0.98725,0.98725,0.98704,0.98705,29.75,0.98754,0.98754,0.98734,0.98734,24.61,False
'2018-09-28T10:59:00',0.98705,0.98707,0.98697,0.98698,55.24,0.98734,0.98739,0.98733,0.98735,45.61,True
'2018-09-28T11:00:00',0.98698,0.98703,0.98675,0.987,106.21,0.98736,0.98736,0.98705,0.98735,103.72,False
'2018-09-28T11:01:00',0.987,0.98704,0.98688,0.98689,36.24,0.98735,0.98735,0.98716,0.98716,29.24,False
'2018-09-28T11:02:00',0.98689,0.98689,0.98685,0.98687,13.12,0.98715,0.98721,0.98705,0.98715,13.0,False
'2018-09-28T11:03:00',0.98687,0.9869,0.98675,0.98684,63.98,0.98721,0.98729,0.98705,0.98716,74.22,True
'2018-09-28T11:04:00',0.98684,0.98705,0.98684,0.98691,78.47,0.98716,0.98735,0.98715,0.98715,93.96,True
'2018-09-28T11:05:00',0.98692,0.98697,0.98685,0.98696,65.74,0.98715,0.98726,0.98715,0.98725,80.74,True
'2018-09-28T11:06:00',0.98695,0.98705,0.9869,0.98705,43.87,0.98725,0.98736,0.98723,0.98735,39.87,False
'2018-09-28T11:07:00',0.98705,0.9871,0.98685,0.98688,73.85,0.98734,0.98743,0.98715,0.98715,84.85,True
'2018-09-28T11:08:00',0.98688,0.98695,0.98675,0.98695,72.61,0.98722,0.98725,0.98706,0.98719,123.74,False
'2018-09-28T11:09:00',0.98695,0.987,0.98687,0.98692,83.87,0.98721,0.98734,0.98718,0.98725,84.0,True
'2018-09-28T11:10:00',0.98692,0.98697,0.98685,0.98695,58.62,0.98724,0.98725,0.98716,0.98724,76.62,False
'2018-09-28T11:11:00',0.98695,0.98697,0.98685,0.98687,35.37,0.98725,0.98732,0.98715,0.98715,41.61,True
'2018-09-28T11:12:00',0.98687,0.98705,0.98685,0.98705,50.87,0.98715,0.98735,0.98715,0.98735,58.24,False
'2018-09-28T11:13:00',0.98706,0.98708,0.98696,0.98696,28.62,0.98735,0.98735,0.98725,0.98725,27.5,False
'2018-09-28T11:14:00',0.98699,0.98704,0.98675,0.98676,85.08,0.98725,0.98736,0.98705,0.98705,67.62,True
'2018-09-28T11:15:00',0.98678,0.9869,0.98674,0.98688,50.75,0.98705,0.98723,0.98705,0.98715,49.86,False
'2018-09-28T11:16:00',0.98688,0.98696,0.98685,0.98685,50.86,0.98722,0.98726,0.98715,0.98718,48.36,True
'2018-09-28T11:17:00',0.98685,0.98698,0.98685,0.98695,50.99,0.98715,0.98725,0.98715,0.98725,63.47,True
'2018-09-28T11:18:00',0.98695,0.98699,0.98686,0.98699,48.49,0.98725,0.98725,0.98722,0.98725,56.36,True
'2018-09-28T11:19:00',0.98698,0.98715,0.98698,0.98705,48.99,0.98725,0.98747,0.98725,0.98737,56.22,False
'2018-09-28T11:20:00',0.98704,0.98713,0.98695,0.98698,52.23,0.98736,0.98745,0.98725,0.98725,54.24,False
'2018-09-28T11:21:00',0.98697,0.987,0.98695,0.98698,23.49,0.98725,0.98734,0.98725,0.98725,23.99,False
'2018-09-28T11:22:00',0.98697,0.98699,0.9869,0.98698,31.86,0.98725,0.98726,0.98725,0.98725,34.61,False
'2018-09-28T11:23:00',0.98698,0.98699,0.98687,0.98689,54.98,0.98725,0.98725,0.98715,0.98715,51.47,True
'2018-09-28T11:24:00',0.98683,0.98692,0.98675,0.98691,96.73,0.98715,0.98725,0.98705,0.98725,74.24,False
'2018-09-28T11:25:00',0.98691,0.987,0.98685,0.9869,57.24,0.98724,0.98734,0.98715,0.98715,50.12,True
'2018-09-28T11:26:00',0.98686,0.9871,0.98685,0.98705,140.59,0.98715,0.98743,0.98715,0.9874,108.35,False
'2018-09-28T11:27:00',0.98705,0.98715,0.98695,0.98704,109.08,0.98739,0.98745,0.98725,0.98736,94.85,True
'2018-09-28T11:28:00',0.98704,0.98705,0.98695,0.98705,110.45,0.98735,0.98735,0.98725,0.98735,75.98,True
'2018-09-28T11:29:00',0.98705,0.98717,0.98705,0.98707,144.34,0.98735,0.98755,0.98735,0.98741,114.84,False
'2018-09-28T11:30:00',0.98707,0.98715,0.98695,0.98696,112.95,0.98741,0.98745,0.98725,0.98725,93.48,True
'2018-09-28T11:31:00',0.98696,0.98715,0.98696,0.98706,61.24,0.98725,0.9874,0.98725,0.9874,97.71,False
'2018-09-28T11:32:00',0.98709,0.98716,0.98705,0.98705,41.5,0.9874,0.98745,0.98735,0.98737,60.99,False
'2018-09-28T11:33:00',0.98705,0.98706,0.98699,0.98705,16.0,0.98735,0.9874,0.98734,0.98735,17.25,True
'2018-09-28T11:34:00',0.98705,0.9871,0.98695,0.98709,26.0,0.98734,0.98735,0.98725,0.98735,26.0,True
'2018-09-28T11:35:00',0.98709,0.98715,0.98705,0.98715,16.0,0.98742,0.98745,0.9874,0.98745,16.5,False
'2018-09-28T11:36:00',0.98713,0.98715,0.98701,0.98701,19.75,0.98745,0.98745,0.98733,0.98733,18.5,False
'2018-09-28T11:37:00',0.987,0.98703,0.98685,0.98685,70.6,0.98733,0.98733,0.98713,0.98717,60.0,True
'2018-09-28T11:38:00',0.98685,0.98692,0.9868,0.9869,68.49,0.98717,0.98725,0.98708,0.98723,51.5,False
'2018-09-28T11:39:00',0.98693,0.98694,0.98668,0.98675,67.75,0.98723,0.98723,0.98702,0.98705,56.5,False
'2018-09-28T11:40:00',0.98675,0.98685,0.98655,0.98658,93.62,0.98705,0.98716,0.98686,0.98687,65.61,True
'2018-09-28T11:41:00',0.98658,0.98668,0.98655,0.98668,68.23,0.98688,0.98704,0.98685,0.98702,70.73,False
'2018-09-28T11:42:00',0.98667,0.98668,0.98655,0.98665,68.73,0.987,0.987,0.98685,0.98695,52.98,True
'2018-09-28T11:43:00',0.98665,0.98675,0.98665,0.98675,9.75,0.98695,0.98698,0.98695,0.98698,7.0,True
'2018-09-28T11:44:00',0.98675,0.98675,0.98662,0.98675,76.24,0.98701,0.98705,0.98688,0.98701,59.0,True
'2018-09-28T11:45:00',0.98675,0.98685,0.98675,0.98685,55.46,0.98701,0.98715,0.98701,0.98713,53.62,False
'2018-09-28T11:46:00',0.98685,0.98687,0.98675,0.98684,47.5,0.98715,0.98721,0.98705,0.98715,80.49,False
'2018-09-28T11:47:00',0.98684,0.98686,0.98675,0.98678,49.5,0.98714,0.98716,0.98705,0.98708,83.98,True
'2018-09-28T11:48:00',0.98678,0.98695,0.98678,0.98689,49.0,0.98713,0.98724,0.9871,0.98723,84.48,False
'2018-09-28T11:49:00',0.98689,0.98692,0.98685,0.98689,32.0,0.9872,0.98725,0.98716,0.98723,42.62,True
'2018-09-28T11:50:00',0.98689,0.98705,0.98685,0.98705,41.61,0.98723,0.98735,0.98715,0.98734,43.49,False
'2018-09-28T11:51:00',0.98705,0.98707,0.98689,0.98689,36.74,0.98733,0.98735,0.98722,0.98722,34.74,True
'2018-09-28T11:52:00',0.98689,0.98705,0.98689,0.98699,42.6,0.98722,0.98735,0.98722,0.98731,45.62,True
'2018-09-28T11:53:00',0.98699,0.98705,0.98695,0.98701,81.12,0.98731,0.98736,0.98727,0.98733,64.87,True
'2018-09-28T11:54:00',0.98705,0.98715,0.98705,0.98715,47.36,0.98733,0.98745,0.98731,0.9874,41.12,False
'2018-09-28T11:55:00',0.98705,0.98715,0.98705,0.98705,41.12,0.98737,0.98745,0.9873,0.98737,40.36,True
'2018-09-28T11:56:00',0.98705,0.98715,0.98705,0.98715,46.0,0.98737,0.98743,0.98729,0.98741,53.61,False
'2018-09-28T11:57:00',0.98715,0.98715,0.98705,0.98705,37.12,0.98741,0.98745,0.9873,0.98732,44.48,False
'2018-09-28T11:58:00',0.98705,0.98705,0.98684,0.98684,58.36,0.98731,0.98733,0.98716,0.98716,45.86,True
'2018-09-28T11:59:00',0.98684,0.98688,0.98684,0.98688,45.0,0.98716,0.98724,0.98713,0.98721,42.25,False
'2018-09-28T12:00:00',0.98693,0.98695,0.98684,0.98687,46.49,0.98724,0.98725,0.98713,0.98715,54.12,True
'2018-09-28T12:01:00',0.98687,0.98705,0.98685,0.98705,52.61,0.98715,0.98735,0.98715,0.98735,51.75,False
'2018-09-28T12:02:00',0.98705,0.9871,0.98697,0.98699,49.59,0.98733,0.98735,0.98725,0.98732,39.75,False
'2018-09-28T12:03:00',0.98697,0.98715,0.98695,0.98695,66.22,0.9873,0.98744,0.9873,0.98732,49.49,True
'2018-09-28T12:04:00',0.98698,0.98715,0.98698,0.98715,69.74,0.9873,0.98744,0.9873,0.98743,68.35,False
'2018-09-28T12:05:00',0.98715,0.98715,0.98695,0.98704,94.47,0.98743,0.98745,0.98732,0.98735,76.6,False
'2018-09-28T12:06:00',0.98705,0.98709,0.98695,0.98695,83.62,0.98735,0.98745,0.98722,0.98727,73.62,True
'2018-09-28T12:07:00',0.98695,0.98705,0.98689,0.98705,89.0,0.98725,0.98735,0.98719,0.98735,109.37,False
'2018-09-28T12:08:00',0.98705,0.98705,0.98695,0.98695,33.0,0.98735,0.98737,0.98723,0.98725,41.0,True
'2018-09-28T12:09:00',0.98695,0.98705,0.98695,0.98705,34.5,0.98723,0.98731,0.98723,0.9873,46.0,False
'2018-09-28T12:10:00',0.98705,0.98715,0.98704,0.98704,45.0,0.98728,0.98744,0.98728,0.98728,46.62,False
'2018-09-28T12:11:00',0.98705,0.98705,0.98695,0.98704,36.0,0.98728,0.98735,0.98722,0.98726,35.75,False
'2018-09-28T12:12:00',0.98704,0.98704,0.98685,0.98694,43.48,0.98727,0.98729,0.98714,0.98725,43.99,True
'2018-09-28T12:13:00',0.98694,0.98705,0.98684,0.98705,50.99,0.98726,0.9873,0.98714,0.9873,49.34,False
'2018-09-28T12:14:00',0.98705,0.98705,0.98694,0.98695,30.0,0.9873,0.98731,0.98721,0.98723,31.5,False
'2018-09-28T12:15:00',0.98695,0.98695,0.98675,0.98678,41.99,0.98721,0.98721,0.98705,0.98705,41.86,False
'2018-09-28T12:16:00',0.98677,0.9868,0.98669,0.98676,35.62,0.98705,0.98712,0.98703,0.98709,41.84,True
'2018-09-28T12:17:00',0.98675,0.98685,0.98675,0.98677,74.1,0.98707,0.98716,0.98704,0.9871,66.59,True
'2018-09-28T12:18:00',0.98677,0.98685,0.98675,0.9868,68.4,0.9871,0.98715,0.98707,0.98712,47.0,False
'2018-09-28T12:19:00',0.98681,0.98686,0.98668,0.98672,91.84,0.98712,0.98715,0.987,0.98705,70.74,True
'2018-09-28T12:20:00',0.98675,0.98685,0.98675,0.98675,85.72,0.98705,0.98715,0.98705,0.98709,62.87,False
'2018-09-28T12:21:00',0.98677,0.98679,0.98668,0.98675,85.45,0.9871,0.98712,0.987,0.98705,58.25,True
'2018-09-28T12:22:00',0.98677,0.98695,0.98676,0.98695,51.59,0.98705,0.9872,0.98705,0.98718,43.0,False
'2018-09-28T12:23:00',0.98695,0.98695,0.9868,0.98681,121.79,0.9872,0.98725,0.98715,0.98715,108.32,True
'2018-09-28T12:24:00',0.98685,0.98691,0.98677,0.98686,56.61,0.98714,0.98725,0.98705,0.98715,54.61,True
'2018-09-28T12:25:00',0.98687,0.98695,0.98684,0.98691,44.12,0.98715,0.98725,0.98715,0.98723,55.46,False
'2018-09-28T12:26:00',0.98691,0.98697,0.98682,0.98685,62.47,0.98723,0.98725,0.98705,0.98716,57.25,True
'2018-09-28T12:27:00',0.98687,0.98692,0.98685,0.98689,41.24,0.98715,0.98723,0.98715,0.98715,43.75,True
'2018-09-28T12:28:00',0.98685,0.98699,0.98685,0.98695,42.48,0.98715,0.98733,0.98715,0.98725,51.12,False
'2018-09-28T12:29:00',0.98695,0.98704,0.98689,0.98694,57.2,0.98725,0.98735,0.98723,0.98726,47.11,False
'2018-09-28T12:30:00',0.98694,0.98698,0.98675,0.98685,81.61,0.98726,0.98726,0.98705,0.98715,71.12,False
'2018-09-28T12:31:00',0.98685,0.98691,0.98677,0.98685,54.35,0.98718,0.98724,0.98711,0.98713,55.12,False
'2018-09-28T12:32:00',0.9868,0.98684,0.98676,0.98681,59.22,0.98713,0.98716,0.98709,0.98713,77.72,False
'2018-09-28T12:33:00',0.98681,0.98682,0.98675,0.98679,60.1,0.98713,0.98715,0.98705,0.98705,63.96,True
'2018-09-28T12:34:00',0.9868,0.98687,0.98675,0.98685,62.46,0.98713,0.98723,0.98705,0.98718,53.12,False
'2018-09-28T12:35:00',0.98687,0.98691,0.98675,0.98685,46.22,0.98718,0.98721,0.98705,0.9871,43.37,False
'2018-09-28T12:36:00',0.98679,0.98685,0.98675,0.98675,46.6,0.9871,0.9871,0.98702,0.98705,34.62,False
'2018-09-28T12:37:00',0.98675,0.98685,0.98667,0.9867,37.47,0.98705,0.98711,0.98703,0.98703,28.87,False
'2018-09-28T12:38:00',0.9867,0.98671,0.98655,0.98657,68.21,0.98703,0.98703,0.98689,0.98692,54.5,True
'2018-09-28T12:39:00',0.98656,0.98675,0.98655,0.98665,61.99,0.98689,0.98703,0.98687,0.98697,47.74,False
'2018-09-28T12:40:00',0.98665,0.98671,0.98659,0.98661,71.35,0.98697,0.987,0.98691,0.98691,55.0,True
'2018-09-28T12:41:00',0.9866,0.98665,0.98658,0.98665,25.87,0.98691,0.987,0.98691,0.98696,22.0,False
'2018-09-28T12:42:00',0.98665,0.98666,0.98656,0.98659,46.87,0.98705,0.98705,0.98685,0.98695,37.24,True
'2018-09-28T12:43:00',0.98661,0.98675,0.9866,0.98665,72.73,0.98695,0.98698,0.98692,0.98695,55.5,False
'2018-09-28T12:44:00',0.98663,0.98666,0.9866,0.98665,64.49,0.98695,0.98698,0.98693,0.98695,42.5,False
'2018-09-28T12:45:00',0.98666,0.98667,0.98651,0.98653,64.98,0.98695,0.98695,0.98675,0.98675,63.98,True
'2018-09-28T12:46:00',0.98651,0.98665,0.98649,0.98656,62.37,0.98675,0.98694,0.98675,0.98685,59.22,True
'2018-09-28T12:47:00',0.98655,0.98665,0.98651,0.98663,41.62,0.98685,0.98695,0.98684,0.98695,50.98,True
'2018-09-28T12:48:00',0.98663,0.98675,0.98656,0.98673,44.74,0.98685,0.98705,0.98685,0.98705,47.49,True
'2018-09-28T12:49:00',0.98673,0.98675,0.98673,0.98675,14.0,0.98705,0.98705,0.98702,0.98705,15.62,False
'2018-09-28T12:50:00',0.98675,0.98675,0.98665,0.98671,39.0,0.98704,0.98705,0.98695,0.98695,45.0,True
'2018-09-28T12:51:00',0.98669,0.98679,0.98669,0.98679,14.5,0.98695,0.98711,0.98695,0.98711,14.5,True
'2018-09-28T12:52:00',0.98675,0.987,0.98675,0.98688,86.5,0.98715,0.98735,0.98705,0.9872,113.35,False
'2018-09-28T12:53:00',0.9869,0.98695,0.98677,0.98679,34.0,0.98722,0.98724,0.98712,0.98714,41.25,False
'2018-09-28T12:54:00',0.98676,0.98683,0.98675,0.98677,19.5,0.98713,0.98715,0.9871,0.98711,19.0,False
'2018-09-28T12:55:00',0.98679,0.98681,0.98625,0.98627,57.0,0.98712,0.98721,0.98655,0.98665,57.0,True
'2018-09-28T12:56:00',0.98635,0.98665,0.98635,0.98665,39.84,0.98665,0.98695,0.98665,0.98695,42.36,False
'2018-09-28T12:57:00',0.98665,0.98665,0.98655,0.98665,54.24,0.98695,0.98695,0.98685,0.98691,75.87,False
'2018-09-28T12:58:00',0.98665,0.98665,0.98647,0.98647,103.34,0.98695,0.98696,0.98683,0.98683,84.6,True
'2018-09-28T12:59:00',0.98655,0.98659,0.98645,0.9865,82.61,0.98683,0.98686,0.98675,0.98683,70.74,False
'2018-09-28T13:00:00',0.98649,0.98659,0.98635,0.98647,124.09,0.98682,0.98691,0.98667,0.9868,108.86,False
'2018-09-28T13:01:00',0.98647,0.98649,0.98644,0.98647,71.23,0.98679,0.98682,0.98667,0.9868,59.87,True
'2018-09-28T13:02:00',0.98649,0.98658,0.98645,0.98653,75.23,0.98681,0.98689,0.98675,0.98685,62.0,True
'2018-09-28T13:03:00',0.98654,0.98663,0.9865,0.98655,52.74,0.98685,0.98685,0.98683,0.98685,36.5,False
'2018-09-28T13:04:00',0.98656,0.98656,0.9864,0.98642,64.21,0.98685,0.98686,0.98674,0.98675,55.23,True
'2018-09-28T13:05:00',0.98641,0.98653,0.98635,0.98649,81.49,0.98675,0.98685,0.98665,0.98675,70.37,True
'2018-09-28T13:06:00',0.98647,0.98654,0.98641,0.98649,59.22,0.98675,0.98685,0.98674,0.98685,52.5,False
'2018-09-28T13:07:00',0.98652,0.98653,0.98636,0.98636,88.85,0.98684,0.98685,0.98665,0.98675,94.22,True
'2018-09-28T13:08:00',0.98636,0.98652,0.98635,0.98646,88.86,0.98665,0.98684,0.98665,0.9868,87.85,False
'2018-09-28T13:09:00',0.98646,0.98648,0.98644,0.98644,28.37,0.9868,0.98682,0.98674,0.98676,27.74,True
'2018-09-28T13:10:00',0.98645,0.98655,0.98645,0.98648,39.69,0.98676,0.98686,0.98675,0.98675,35.87,False
'2018-09-28T13:11:00',0.9865,0.98651,0.98645,0.98648,20.62,0.98675,0.98683,0.98675,0.98675,20.5,True
'2018-09-28T13:12:00',0.98648,0.98655,0.98648,0.98655,9.12,0.98683,0.98685,0.98682,0.98685,11.37,True
'2018-09-28T13:13:00',0.98655,0.98685,0.98655,0.98685,83.57,0.98683,0.98715,0.98681,0.98715,74.1,False
'2018-09-28T13:14:00',0.98678,0.9868,0.98675,0.98675,59.21,0.98715,0.98715,0.98705,0.98714,62.73,True
'2018-09-28T13:15:00',0.98675,0.98699,0.98668,0.98699,73.73,0.9871,0.98735,0.98705,0.98735,74.22,False
'2018-09-28T13:16:00',0.98697,0.98697,0.98681,0.98686,59.72,0.98735,0.98735,0.98715,0.98715,51.23,True
'2018-09-28T13:17:00',0.9869,0.98705,0.9869,0.98697,56.86,0.98715,0.98735,0.98715,0.98725,52.11,False
'2018-09-28T13:18:00',0.98696,0.98698,0.98679,0.98684,41.0,0.98725,0.98725,0.98713,0.98715,40.61,True
'2018-09-28T13:19:00',0.9868,0.98695,0.98678,0.98695,96.57,0.98715,0.98725,0.98705,0.98725,79.0,False
'2018-09-28T13:20:00',0.98695,0.98695,0.98688,0.98689,96.66,0.98725,0.98727,0.98715,0.98723,74.0,False
'2018-09-28T13:21:00',0.98691,0.98697,0.98685,0.98685,94.66,0.98726,0.98726,0.98715,0.98715,67.24,False
'2018-09-28T13:22:00',0.98688,0.9869,0.98676,0.98676,99.2,0.98715,0.98723,0.98709,0.98709,68.48,False
'2018-09-28T13:23:00',0.98678,0.98685,0.98675,0.98675,77.11,0.98709,0.98715,0.98703,0.98705,68.1,True
'2018-09-28T13:24:00',0.98675,0.98678,0.98665,0.98677,39.75,0.98704,0.98711,0.98695,0.98709,30.24,False
'2018-09-28T13:25:00',0.98675,0.98684,0.98675,0.98678,48.98,0.98713,0.98715,0.98705,0.98705,52.49,False
'2018-09-28T13:26:00',0.98678,0.98678,0.98665,0.98675,59.86,0.98711,0.98711,0.98694,0.98705,53.11,False
'2018-09-28T13:27:00',0.98676,0.98676,0.9867,0.9867,10.5,0.98705,0.98705,0.98695,0.98695,11.25,True
'2018-09-28T13:28:00',0.98668,0.98674,0.98666,0.98672,46.73,0.98695,0.98705,0.98695,0.98704,59.24,True
'2018-09-28T13:29:00',0.98674,0.98678,0.98671,0.98676,59.24,0.98705,0.98713,0.98704,0.98705,68.97,True
'2018-09-28T13:30:00',0.98676,0.98685,0.98675,0.98677,56.84,0.98708,0.98715,0.98706,0.9871,64.34,False
'2018-09-28T13:31:00',0.98677,0.98678,0.98673,0.98673,89.44,0.9871,0.98715,0.98707,0.9871,70.21,False
'2018-09-28T13:32:00',0.98675,0.98678,0.98671,0.98675,44.45,0.98708,0.98713,0.98705,0.98705,42.62,True
'2018-09-28T13:33:00',0.98675,0.98679,0.98675,0.98679,39.12,0.98709,0.98715,0.98705,0.98712,37.49,True
'2018-09-28T13:34:00',0.9868,0.98686,0.98677,0.98685,56.87,0.98712,0.98719,0.98712,0.98715,59.36,False
'2018-09-28T13:35:00',0.98683,0.98683,0.98668,0.98671,48.23,0.98714,0.98715,0.98705,0.98705,44.0,False
'2018-09-28T13:36:00',0.98675,0.98675,0.98655,0.98661,41.87,0.98707,0.98707,0.98692,0.98694,41.98,False
'2018-09-28T13:37:00',0.98661,0.98665,0.98655,0.98658,56.23,0.98693,0.98698,0.98686,0.98695,62.85,False
'2018-09-28T13:38:00',0.98657,0.98664,0.98657,0.98657,39.36,0.98692,0.98695,0.9869,0.9869,34.73,True
'2018-09-28T13:39:00',0.98657,0.98665,0.98652,0.98665,51.98,0.9869,0.98697,0.98687,0.9869,40.62,False
'2018-09-28T13:40:00',0.98665,0.98665,0.98646,0.98651,60.73,0.98688,0.98689,0.98679,0.98684,49.25,True
'2018-09-28T13:41:00',0.98652,0.98659,0.98652,0.98655,34.0,0.98685,0.98692,0.98685,0.98685,41.87,True
'2018-09-28T13:42:00',0.98655,0.98662,0.98654,0.98655,29.87,0.98685,0.98694,0.98683,0.98686,32.0,False
'2018-09-28T13:43:00',0.98655,0.98655,0.98635,0.98642,44.48,0.98685,0.98688,0.98674,0.98674,39.99,False
'2018-09-28T13:44:00',0.98639,0.98643,0.98633,0.98635,113.19,0.98675,0.98675,0.98665,0.98667,89.48,True
'2018-09-28T13:45:00',0.9864,0.98641,0.98625,0.98637,92.98,0.98667,0.98675,0.98664,0.9867,83.37,False
'2018-09-28T13:46:00',0.98639,0.98639,0.98632,0.98633,28.11,0.98671,0.98672,0.98666,0.98666,27.5,False
'2018-09-28T13:47:00',0.98632,0.98637,0.98628,0.98631,64.98,0.98672,0.98672,0.98665,0.98669,55.49,True
'2018-09-28T13:48:00',0.98635,0.98645,0.98631,0.98636,59.11,0.98668,0.98676,0.98663,0.98669,54.0,True
'2018-09-28T13:49:00',0.98637,0.98654,0.98637,0.98654,70.37,0.9867,0.98688,0.9867,0.98685,68.49,False
'2018-09-28T13:50:00',0.98654,0.98659,0.98651,0.98651,38.22,0.98684,0.9869,0.98679,0.98684,35.5,True
'2018-09-28T13:51:00',0.98648,0.98655,0.98645,0.98655,39.36,0.98681,0.98687,0.98675,0.98684,33.0,True
'2018-09-28T13:52:00',0.98655,0.98655,0.98651,0.98655,7.5,0.98686,0.98688,0.98685,0.98688,7.0,True
'2018-09-28T13:53:00',0.98656,0.98665,0.98655,0.98665,51.36,0.98689,0.98702,0.98688,0.98697,43.5,True
'2018-09-28T13:54:00',0.98667,0.98669,0.98665,0.98669,25.87,0.98697,0.98701,0.98697,0.98701,16.0,True
'2018-09-28T13:55:00',0.98666,0.98682,0.98665,0.98675,76.24,0.98701,0.98713,0.98698,0.98707,65.48,True
'2018-09-28T13:56:00',0.98675,0.98687,0.98671,0.98687,66.49,0.98706,0.98722,0.98704,0.9872,61.73,False
'2018-09-28T13:57:00',0.98687,0.9869,0.98675,0.98675,57.86,0.9872,0.98722,0.98707,0.9871,61.98,False
'2018-09-28T13:58:00',0.98675,0.98676,0.98659,0.98665,32.37,0.98711,0.98714,0.98694,0.98694,31.36,True
'2018-09-28T13:59:00',0.98665,0.98673,0.98665,0.98673,23.62,0.98696,0.98705,0.98694,0.98704,30.37,True
'2018-09-28T14:00:00',0.98663,0.98675,0.98663,0.98675,26.75,0.98704,0.98705,0.98704,0.98705,38.07,True
'2018-09-28T14:01:00',0.98675,0.98682,0.9867,0.98682,35.24,0.98705,0.98715,0.98703,0.98715,33.5,True
'2018-09-28T14:02:00',0.98682,0.98692,0.98676,0.98685,76.98,0.98715,0.98725,0.98709,0.98711,50.5,True
'2018-09-28T14:03:00',0.98685,0.98695,0.98685,0.98687,78.37,0.98713,0.98725,0.98713,0.98718,49.12,False
'2018-09-28T14:04:00',0.98689,0.98695,0.9868,0.98683,55.36,0.98718,0.98726,0.98715,0.98716,55.09,False
'2018-09-28T14:05:00',0.98682,0.98685,0.98675,0.98675,42.99,0.98717,0.98724,0.98701,0.98701,63.73,True
'2018-09-28T14:06:00',0.98675,0.98676,0.98673,0.98675,46.0,0.98707,0.9871,0.98701,0.98708,65.7,False
'2018-09-28T14:07:00',0.98675,0.98677,0.98664,0.98665,45.62,0.98708,0.9871,0.98693,0.98693,42.74,True
'2018-09-28T14:08:00',0.98665,0.98669,0.9866,0.98666,64.99,0.98695,0.98703,0.98694,0.98699,47.99,True
'2018-09-28T14:09:00',0.98664,0.98679,0.98664,0.98675,74.37,0.98697,0.98712,0.98697,0.98709,59.49,True
'2018-09-28T14:10:00',0.98675,0.98699,0.98675,0.98696,129.75,0.98709,0.98735,0.98707,0.98735,91.86,False
'2018-09-28T14:11:00',0.98695,0.98705,0.98695,0.98696,166.73,0.98734,0.98741,0.9873,0.98735,90.22,False
'2018-09-28T14:12:00',0.98696,0.98702,0.98685,0.98686,141.0,0.98735,0.98741,0.98722,0.98723,91.35,False
'2018-09-28T14:13:00',0.98688,0.98697,0.98675,0.98675,167.37,0.98723,0.98727,0.98707,0.98715,121.84,False
'2018-09-28T14:14:00',0.98675,0.98677,0.98665,0.98676,42.25,0.98711,0.98715,0.98701,0.98708,41.5,True
'2018-09-28T14:15:00',0.98685,0.98685,0.98665,0.98677,39.0,0.9871,0.98715,0.98698,0.9871,36.5,False
'2018-09-28T14:16:00',0.98674,0.98674,0.98664,0.98664,43.0,0.98709,0.98709,0.98695,0.98696,38.0,False
'2018-09-28T14:17:00',0.98664,0.98666,0.98655,0.98655,41.75,0.98694,0.98702,0.98686,0.98688,32.75,True
'2018-09-28T14:18:00',0.98657,0.98677,0.98655,0.98675,63.61,0.98689,0.98713,0.98687,0.98699,59.98,True
'2018-09-28T14:19:00',0.98675,0.98685,0.98675,0.98685,48.25,0.98697,0.98715,0.98697,0.9871,46.85,True
'2018-09-28T14:20:00',0.98685,0.98705,0.98675,0.98705,55.75,0.98707,0.98739,0.98704,0.98735,63.72,False
'2018-09-28T14:21:00',0.98705,0.98706,0.98695,0.98697,57.74,0.98736,0.98741,0.9873,0.98735,76.47,True
'2018-09-28T14:22:00',0.98697,0.98715,0.98695,0.98715,68.12,0.98735,0.98749,0.98732,0.98742,69.86,True
'2018-09-28T14:23:00',0.98715,0.98725,0.98715,0.98725,62.36,0.98741,0.98755,0.98741,0.98755,84.82,True
'2018-09-28T14:24:00',0.98725,0.98745,0.98725,0.98744,75.73,0.98756,0.98784,0.98755,0.98782,75.46,True
'2018-09-28T14:25:00',0.98745,0.98761,0.98742,0.9876,120.97,0.98775,0.98794,0.98775,0.98793,66.75,False
'2018-09-28T14:26:00',0.98755,0.98755,0.98725,0.98725,66.83,0.98793,0.98793,0.98758,0.98763,76.2,False
'2018-09-28T14:27:00',0.98725,0.98725,0.98706,0.98706,21.5,0.98755,0.98755,0.98745,0.98745,30.6,False
'2018-09-28T14:28:00',0.98705,0.9871,0.98705,0.98706,36.0,0.98744,0.98745,0.98741,0.98745,34.35,True
'2018-09-28T14:29:00',0.98705,0.98745,0.98703,0.98742,51.98,0.98745,0.98804,0.98742,0.98804,50.12,True
'2018-09-28T14:30:00',0.98713,0.98765,0.98713,0.98755,105.61,0.98809,0.98837,0.98776,0.98796,135.22,False
'2018-09-28T14:31:00',0.98765,0.98765,0.98725,0.98735,42.85,0.988,0.988,0.98761,0.98775,39.36,True
'2018-09-28T14:32:00',0.98735,0.98765,0.98735,0.98755,94.73,0.98775,0.98796,0.98775,0.98795,76.19,False
'2018-09-28T14:33:00',0.98755,0.98765,0.98736,0.98745,83.99,0.98795,0.98803,0.98775,0.98775,82.47,False
'2018-09-28T14:34:00',0.98745,0.98755,0.98723,0.98726,166.05,0.98782,0.98785,0.98754,0.98755,154.79,True
'2018-09-28T14:35:00',0.98728,0.98735,0.98716,0.98734,137.81,0.98764,0.98774,0.98752,0.98766,113.1,False
'2018-09-28T14:36:00',0.98734,0.98734,0.98715,0.98715,107.7,0.98764,0.98766,0.98745,0.98745,97.62,False
'2018-09-28T14:37:00',0.98715,0.98725,0.98685,0.98695,120.96,0.98746,0.98759,0.98724,0.98725,107.34,False
'2018-09-28T14:38:00',0.98695,0.98705,0.98686,0.98693,119.84,0.98725,0.98735,0.98725,0.98725,120.08,True
'2018-09-28T14:39:00',0.98692,0.9871,0.98692,0.98699,101.09,0.98725,0.98745,0.98725,0.98732,107.47,True
'2018-09-28T14:40:00',0.98699,0.98715,0.98695,0.98709,131.72,0.98732,0.98755,0.98725,0.98744,175.8,False
'2018-09-28T14:41:00',0.98713,0.98715,0.98697,0.98706,92.86,0.98744,0.98745,0.98732,0.98735,110.58,True
'2018-09-28T14:42:00',0.98704,0.98715,0.98703,0.98705,87.82,0.98735,0.98745,0.98735,0.98741,107.82,True
'2018-09-28T14:43:00',0.98705,0.98738,0.98705,0.98717,141.86,0.98738,0.98765,0.98735,0.98749,188.14,True
'2018-09-28T14:44:00',0.98717,0.9873,0.98705,0.98722,78.25,0.98749,0.98763,0.98736,0.98751,104.33,False
'2018-09-28T14:45:00',0.98726,0.98727,0.98711,0.98714,66.5,0.98755,0.98755,0.98745,0.98746,112.87,False
'2018-09-28T14:46:00',0.98708,0.98714,0.98702,0.98702,61.0,0.98746,0.98746,0.98725,0.98725,90.98,False
'2018-09-28T14:47:00',0.987,0.98709,0.98694,0.98695,81.61,0.98725,0.98742,0.98725,0.98725,118.08,False
'2018-09-28T14:48:00',0.98698,0.98701,0.98685,0.98693,63.48,0.98725,0.98733,0.98715,0.98725,66.47,False
'2018-09-28T14:49:00',0.98695,0.98696,0.98685,0.98688,94.35,0.98725,0.98726,0.98715,0.98715,87.96,True
'2018-09-28T14:50:00',0.98687,0.98697,0.98685,0.98692,85.74,0.98715,0.98725,0.98715,0.98725,109.43,True
'2018-09-28T14:51:00',0.98688,0.98717,0.98687,0.98715,76.0,0.98725,0.9875,0.98723,0.98745,104.71,True
'2018-09-28T14:52:00',0.98715,0.98725,0.98705,0.98715,68.71,0.98745,0.98756,0.98744,0.9875,99.97,False
'2018-09-28T14:53:00',0.98715,0.98719,0.98715,0.98715,32.87,0.98751,0.98755,0.98745,0.98745,61.75,False
'2018-09-28T14:54:00',0.98715,0.98717,0.9869,0.98702,52.0,0.98745,0.98745,0.98725,0.98725,50.48,True
'2018-09-28T14:55:00',0.98701,0.98709,0.98693,0.98708,69.48,0.98725,0.98735,0.98725,0.98735,61.25,True
'2018-09-28T14:56:00',0.98709,0.98714,0.98693,0.98714,84.85,0.98735,0.98735,0.98725,0.98735,86.34,True
'2018-09-28T14:57:00',0.98716,0.98728,0.98705,0.98723,94.98,0.98745,0.98755,0.98735,0.98755,119.84,True
'2018-09-28T14:58:00',0.98723,0.98734,0.98714,0.98734,139.07,0.98755,0.98762,0.98745,0.98762,179.35,True
'2018-09-28T14:59:00',0.98734,0.98738,0.98725,0.98733,85.45,0.98765,0.98771,0.98757,0.98765,97.47,False
'2018-09-28T15:00:00',0.98728,0.9874,0.98715,0.9872,138.98,0.98765,0.98773,0.98745,0.98755,175.43,True
'2018-09-28T15:01:00',0.98722,0.98732,0.98711,0.98725,117.85,0.98755,0.98756,0.98745,0.98755,96.62,True
'2018-09-28T15:02:00',0.98726,0.98749,0.9872,0.98738,99.97,0.98755,0.98782,0.98745,0.98775,104.11,True
'2018-09-28T15:03:00',0.98742,0.98749,0.98734,0.98745,133.62,0.98775,0.98775,0.98765,0.98775,139.2,False
'2018-09-28T15:04:00',0.98747,0.98751,0.98735,0.98738,91.12,0.98775,0.9878,0.98765,0.98765,78.5,False
'2018-09-28T15:05:00',0.98739,0.98743,0.98728,0.98734,79.49,0.98765,0.98775,0.98764,0.98765,73.0,False
'2018-09-28T15:06:00',0.98736,0.98736,0.98715,0.98729,69.49,0.98765,0.98765,0.98753,0.98762,65.75,True
'2018-09-28T15:07:00',0.98729,0.98736,0.98729,0.98732,57.73,0.98762,0.98775,0.98762,0.98765,43.25,True
'2018-09-28T15:08:00',0.98735,0.98747,0.98728,0.98746,97.83,0.98765,0.98785,0.98755,0.98775,118.83,True
'2018-09-28T15:09:00',0.98744,0.98758,0.98743,0.98749,86.84,0.98775,0.98795,0.98775,0.98785,94.6,False
'2018-09-28T15:10:00',0.98749,0.98753,0.98734,0.98734,94.94,0.98785,0.98785,0.98765,0.98765,66.86,False
'2018-09-28T15:11:00',0.98731,0.9874,0.98705,0.98707,136.31,0.98765,0.98775,0.98745,0.98746,87.97,True
'2018-09-28T15:12:00',0.98708,0.98717,0.98697,0.9871,175.84,0.98746,0.98755,0.98735,0.98745,98.22,True
'2018-09-28T15:13:00',0.98714,0.98718,0.98708,0.98715,76.86,0.98745,0.98745,0.98745,0.98745,39.0,False
'2018-09-28T15:14:00',0.98706,0.98718,0.98705,0.98709,107.12,0.98745,0.98755,0.98735,0.98745,47.0,False
'2018-09-28T15:15:00',0.98708,0.98708,0.98685,0.98696,72.49,0.98745,0.98745,0.98725,0.98732,52.1,False
'2018-09-28T15:16:00',0.98696,0.98697,0.9869,0.98694,81.11,0.98735,0.98735,0.98725,0.98725,47.75,True
'2018-09-28T15:17:00',0.98695,0.98704,0.98695,0.987,80.43,0.98725,0.98735,0.98725,0.98733,65.71,False
'2018-09-28T15:18:00',0.987,0.98703,0.98695,0.98696,45.22,0.98733,0.98735,0.98725,0.98725,40.49,False
'2018-09-28T15:19:00',0.987,0.98712,0.98688,0.98694,90.41,0.98725,0.98735,0.98724,0.98725,77.97,True
'2018-09-28T15:20:00',0.98694,0.98699,0.9869,0.98695,112.56,0.98725,0.9873,0.98725,0.9873,79.61,False
'2018-09-28T15:21:00',0.98695,0.98697,0.98695,0.98695,83.08,0.9873,0.98734,0.98722,0.98725,65.11,True
'2018-09-28T15:22:00',0.98695,0.98725,0.98695,0.98725,44.24,0.98725,0.98755,0.98725,0.98754,37.48,False
'2018-09-28T15:23:00',0.98725,0.98725,0.98694,0.98695,152.04,0.98752,0.98755,0.98729,0.98732,136.16,True
'2018-09-28T15:24:00',0.98697,0.98705,0.98688,0.98705,215.61,0.98733,0.98739,0.98725,0.98737,119.48,False
'2018-09-28T15:25:00',0.98705,0.98705,0.98692,0.98695,196.19,0.98731,0.98739,0.98719,0.98729,125.84,False
'2018-09-28T15:26:00',0.98696,0.98697,0.98685,0.98694,96.59,0.98729,0.98733,0.98718,0.98725,88.48,False
'2018-09-28T15:27:00',0.98695,0.98698,0.98691,0.98692,46.61,0.98725,0.98725,0.98724,0.98725,32.0,True
'2018-09-28T15:28:00',0.98692,0.98717,0.98692,0.98705,82.09,0.98725,0.98753,0.98725,0.98734,69.6,False
'2018-09-28T15:29:00',0.98701,0.98705,0.98695,0.987,37.12,0.98734,0.98735,0.98725,0.98733,41.51,True
'2018-09-28T15:30:00',0.98699,0.98728,0.98695,0.98725,65.24,0.98731,0.98761,0.98731,0.98754,73.36,True
'2018-09-28T15:31:00',0.98725,0.98726,0.98715,0.98725,89.08,0.98755,0.9876,0.98741,0.98755,82.97,False
'2018-09-28T15:32:00',0.98725,0.98734,0.98715,0.98715,98.97,0.98755,0.9876,0.98742,0.98742,68.86,False
'2018-09-28T15:33:00',0.98715,0.9872,0.9869,0.98704,167.82,0.98742,0.98745,0.98721,0.98735,138.97,True
'2018-09-28T15:34:00',0.98704,0.98728,0.98695,0.98724,104.67,0.98735,0.98766,0.98729,0.98763,80.87,True
'2018-09-28T15:35:00',0.98724,0.98755,0.98724,0.98745,53.5,0.98764,0.98782,0.9876,0.98774,53.5,True
'2018-09-28T15:36:00',0.98745,0.98765,0.98735,0.98765,60.0,0.98777,0.98805,0.98767,0.98803,61.5,True
'2018-09-28T15:37:00',0.98765,0.98779,0.98754,0.98775,80.0,0.98801,0.98813,0.98785,0.98805,74.99,True
'2018-09-28T15:38:00',0.98781,0.98781,0.98765,0.9878,53.12,0.98805,0.98815,0.98799,0.98814,49.24,False
'2018-09-28T15:39:00',0.98775,0.98775,0.98745,0.98766,61.5,0.98814,0.98814,0.98785,0.98795,48.98,False
'2018-09-28T15:40:00',0.98765,0.98769,0.98755,0.98764,77.37,0.98793,0.98796,0.98787,0.98793,55.73,False
'2018-09-28T15:41:00',0.98764,0.98764,0.98755,0.98755,42.97,0.98793,0.98795,0.98786,0.98788,36.62,True
'2018-09-28T15:42:00',0.98755,0.98765,0.98755,0.98765,16.12,0.98787,0.98797,0.98787,0.98794,16.75,True
'2018-09-28T15:43:00',0.98765,0.98775,0.98756,0.98775,15.99,0.98792,0.98806,0.98789,0.98806,16.0,False
'2018-09-28T15:44:00',0.98773,0.9878,0.98738,0.98746,92.44,0.98806,0.98815,0.98784,0.9879,72.99,True
'2018-09-28T15:45:00',0.98751,0.98775,0.98731,0.98765,97.59,0.98787,0.98808,0.98775,0.98802,75.22,False
'2018-09-28T15:46:00',0.98765,0.98774,0.98755,0.98765,77.22,0.98802,0.98805,0.98793,0.98797,53.36,False
'2018-09-28T15:47:00',0.98765,0.98769,0.98755,0.98756,108.61,0.98797,0.98804,0.9879,0.98792,87.06,True
'2018-09-28T15:48:00',0.98755,0.98771,0.98747,0.98767,136.55,0.98791,0.98797,0.9878,0.98795,113.09,True
'2018-09-28T15:49:00',0.98765,0.98777,0.98765,0.98775,67.72,0.98795,0.98805,0.98795,0.98805,61.47,True
'2018-09-28T15:50:00',0.98776,0.98781,0.98765,0.98777,164.67,0.98805,0.98815,0.98795,0.98805,143.14,False
'2018-09-28T15:51:00',0.98778,0.98781,0.98759,0.98764,120.18,0.98805,0.98811,0.98794,0.98795,119.54,False
'2018-09-28T15:52:00',0.98764,0.98767,0.98746,0.98755,159.07,0.98795,0.98796,0.98785,0.98785,143.95,False
'2018-09-28T15:53:00',0.98754,0.98758,0.98732,0.98755,107.1,0.98785,0.98786,0.98765,0.98785,127.7,False
'2018-09-28T15:54:00',0.98755,0.9876,0.98749,0.9875,106.21,0.98785,0.98793,0.98775,0.98785,108.08,True
'2018-09-28T15:55:00',0.98753,0.98785,0.98748,0.98768,108.55,0.98785,0.98815,0.98775,0.98801,112.95,False
'2018-09-28T15:56:00',0.98768,0.98768,0.98755,0.98756,31.49,0.98801,0.98801,0.98785,0.98789,34.85,False
'2018-09-28T15:57:00',0.98755,0.9878,0.98745,0.9875,50.75,0.98793,0.98806,0.98781,0.98783,55.61,True
'2018-09-28T15:58:00',0.98752,0.98775,0.98752,0.98767,36.1,0.98785,0.98805,0.98785,0.98801,35.74,False
'2018-09-28T15:59:00',0.98767,0.98775,0.98757,0.98757,80.21,0.98801,0.98809,0.98792,0.98809,65.22,True
'2018-09-28T16:00:00',0.98754,0.98775,0.98754,0.98775,79.18,0.98809,0.98809,0.9879,0.98803,70.24,True
'2018-09-28T16:01:00',0.98775,0.98804,0.98764,0.98785,112.33,0.98805,0.98833,0.988,0.98816,86.74,True
'2018-09-28T16:02:00',0.98788,0.98825,0.98785,0.98825,81.72,0.98821,0.98855,0.98816,0.98855,81.84,False
'2018-09-28T16:03:00',0.98825,0.98825,0.98784,0.98784,166.6,0.9885,0.98855,0.98816,0.98826,146.07,False
'2018-09-28T16:04:00',0.98793,0.98795,0.98774,0.98785,134.46,0.98826,0.98826,0.98813,0.98815,136.19,False
'2018-09-28T16:05:00',0.98785,0.98787,0.98757,0.98775,191.46,0.98815,0.98815,0.98792,0.98805,143.96,False
'2018-09-28T16:06:00',0.98777,0.98785,0.98766,0.98775,157.7,0.98805,0.98818,0.98796,0.98805,93.24,False
'2018-09-28T16:07:00',0.98776,0.98784,0.98765,0.98775,173.93,0.98805,0.98814,0.98799,0.98805,110.25,True
'2018-09-28T16:08:00',0.98775,0.988,0.98775,0.988,178.18,0.98805,0.98835,0.98805,0.98835,102.0,False
'2018-09-28T16:09:00',0.98798,0.98798,0.98765,0.98765,127.49,0.98835,0.98835,0.98795,0.98795,90.49,True
'2018-09-28T16:10:00',0.98769,0.98778,0.98765,0.98775,105.61,0.98795,0.98813,0.98795,0.98805,74.61,False
'2018-09-28T16:11:00',0.98775,0.98777,0.98755,0.98755,161.34,0.98805,0.9881,0.98787,0.98787,101.81,True
'2018-09-28T16:12:00',0.98755,0.9876,0.98752,0.98759,236.73,0.98787,0.98798,0.98787,0.98795,123.19,False
'2018-09-28T16:13:00',0.98755,0.98765,0.98745,0.98745,144.2,0.98794,0.98798,0.98776,0.98777,96.72,False
'2018-09-28T16:14:00',0.98745,0.98745,0.98725,0.98725,84.49,0.98777,0.98777,0.98759,0.98761,59.36,True
'2018-09-28T16:15:00',0.98726,0.98746,0.98725,0.98735,104.47,0.98762,0.98775,0.98761,0.98767,84.44,True
'2018-09-28T16:16:00',0.98741,0.98749,0.98734,0.98745,126.24,0.98765,0.98779,0.98764,0.98778,88.0,False
'2018-09-28T16:17:00',0.98745,0.98749,0.98726,0.98737,175.57,0.98776,0.98777,0.98757,0.98768,123.75,True
'2018-09-28T16:18:00',0.98735,0.98767,0.98734,0.98754,116.59,0.98768,0.98796,0.98766,0.98785,101.49,True
'2018-09-28T16:19:00',0.98754,0.98765,0.98754,0.98755,124.11,0.98786,0.98795,0.98781,0.98788,93.97,True
'2018-09-28T16:20:00',0.98755,0.98765,0.98745,0.98757,139.49,0.98788,0.98795,0.98781,0.98793,101.84,True
'2018-09-28T16:21:00',0.98762,0.98785,0.98755,0.98775,115.87,0.98795,0.98815,0.98793,0.98805,104.43,False
'2018-09-28T16:22:00',0.98775,0.98801,0.98766,0.98771,229.97,0.98805,0.98826,0.98804,0.98805,128.72,False
'2018-09-28T16:23:00',0.98769,0.98778,0.98745,0.98747,130.91,0.98804,0.98806,0.9878,0.98783,128.5,False
'2018-09-28T16:24:00',0.98747,0.98756,0.98736,0.98745,89.91,0.98785,0.98799,0.98775,0.98787,93.36,False
'2018-09-28T16:25:00',0.98745,0.98755,0.98745,0.98745,96.03,0.98781,0.98793,0.98777,0.98785,105.34,False
'2018-09-28T16:26:00',0.98745,0.98745,0.98735,0.98735,122.79,0.98784,0.98788,0.98765,0.98765,133.47,False
'2018-09-28T16:27:00',0.98735,0.98744,0.98727,0.98733,103.05,0.98765,0.98775,0.98763,0.98765,107.74,False
'2018-09-28T16:28:00',0.98735,0.98748,0.98725,0.98727,142.5,0.98765,0.98775,0.98756,0.98758,179.87,True
'2018-09-28T16:29:00',0.98727,0.98745,0.98724,0.98745,91.71,0.98756,0.98776,0.98754,0.98771,105.61,True
'2018-09-28T16:30:00',0.98745,0.98745,0.98735,0.98745,87.2,0.9877,0.98775,0.98762,0.98773,98.85,True
'2018-09-28T16:31:00',0.98745,0.98755,0.98735,0.98754,111.99,0.98771,0.98796,0.98765,0.98789,120.24,True
'2018-09-28T16:32:00',0.98756,0.98756,0.98742,0.98756,83.5,0.98789,0.98793,0.98774,0.98791,85.61,True
'2018-09-28T16:33:00',0.98755,0.98767,0.98755,0.98765,90.95,0.98789,0.98803,0.98785,0.98798,86.98,True
'2018-09-28T16:34:00',0.98765,0.98795,0.98765,0.98785,87.98,0.98798,0.98838,0.98794,0.98817,105.0,False
'2018-09-28T16:35:00',0.98785,0.98795,0.98774,0.98779,107.2,0.98823,0.98835,0.98809,0.98816,139.5,True
'2018-09-28T16:36:00',0.98779,0.98815,0.98774,0.98815,120.97,0.98816,0.98844,0.98815,0.98839,135.59,False
'2018-09-28T16:37:00',0.98815,0.98825,0.98795,0.98796,108.08,0.98838,0.98861,0.98834,0.98835,123.74,False
'2018-09-28T16:38:00',0.98795,0.98805,0.98785,0.98785,64.96,0.98835,0.98838,0.98823,0.98825,74.36,True
'2018-09-28T16:39:00',0.98785,0.98818,0.98785,0.98818,100.86,0.98824,0.98854,0.98824,0.98851,104.49,True
'2018-09-28T16:40:00',0.98818,0.98835,0.98815,0.98835,89.31,0.98851,0.98875,0.9885,0.98875,91.06,False
'2018-09-28T16:41:00',0.98835,0.98835,0.98825,0.98825,86.46,0.98875,0.98875,0.98858,0.9886,95.46,False
'2018-09-28T16:42:00',0.98825,0.9883,0.98815,0.98815,69.25,0.98858,0.98863,0.9885,0.9885,70.48,True
'2018-09-28T16:43:00',0.98816,0.98829,0.98815,0.9882,123.83,0.98849,0.98856,0.98845,0.98852,100.0,True
'2018-09-28T16:44:00',0.98824,0.98831,0.98815,0.98831,101.74,0.98853,0.98865,0.98851,0.98865,96.46,True
'2018-09-28T16:45:00',0.98834,0.98887,0.98834,0.98886,144.09,0.98865,0.98926,0.98865,0.98926,160.36,False
'2018-09-28T16:46:00',0.98884,0.9889,0.98865,0.98877,123.09,0.98926,0.98926,0.98902,0.98915,123.34,True
'2018-09-28T16:47:00',0.98885,0.98905,0.98875,0.98885,161.08,0.98915,0.98936,0.98911,0.98915,174.34,True
'2018-09-28T16:48:00',0.98888,0.98915,0.98888,0.98905,151.74,0.98925,0.98937,0.98922,0.98934,149.36,True
'2018-09-28T16:49:00',0.98905,0.9891,0.98902,0.98905,123.09,0.98935,0.98945,0.9893,0.98945,124.79,False
'2018-09-28T16:50:00',0.98905,0.98911,0.98891,0.98896,114.84,0.98945,0.98945,0.98925,0.98925,110.22,True
'2018-09-28T16:51:00',0.98898,0.98923,0.98895,0.98907,142.73,0.98925,0.98955,0.98925,0.98945,112.21,False
'2018-09-28T16:52:00',0.9891,0.98922,0.98885,0.98885,183.35,0.98945,0.98955,0.98922,0.98922,144.84,False
'2018-09-28T16:53:00',0.98885,0.98895,0.98845,0.98855,85.49,0.98924,0.98929,0.98884,0.98885,126.46,False
'2018-09-28T16:54:00',0.98855,0.98871,0.98835,0.98845,101.61,0.9889,0.98905,0.98867,0.98875,160.99,True
'2018-09-28T16:55:00',0.98845,0.98855,0.98835,0.98845,65.0,0.98875,0.98895,0.98875,0.98885,63.5,False
'2018-09-28T16:56:00',0.98845,0.98851,0.9882,0.98832,111.0,0.98884,0.98885,0.98855,0.98865,111.5,False
'2018-09-28T16:57:00',0.98829,0.9884,0.98805,0.98815,150.25,0.98865,0.98875,0.98835,0.98851,148.0,True
'2018-09-28T16:58:00',0.98817,0.98848,0.98815,0.98829,225.48,0.98851,0.98886,0.98845,0.98866,203.48,True
'2018-09-28T16:59:00',0.98834,0.98857,0.98824,0.98835,138.84,0.98866,0.98895,0.98855,0.98863,164.72,True
'2018-09-28T17:00:00',0.98835,0.98846,0.98827,0.98836,176.48,0.98865,0.98872,0.98855,0.98864,237.98,False
'2018-09-28T17:01:00',0.98835,0.98857,0.9883,0.98835,176.6,0.98863,0.98885,0.98858,0.98859,335.6,False
'2018-09-28T17:02:00',0.98835,0.98836,0.98795,0.98796,174.58,0.98864,0.98866,0.98835,0.98835,188.32,True
'2018-09-28T17:03:00',0.98798,0.98816,0.98785,0.98816,120.46,0.98835,0.98855,0.98824,0.98855,93.1,True
'2018-09-28T17:04:00',0.98819,0.98856,0.98815,0.98848,150.61,0.98855,0.98886,0.98855,0.98876,106.73,False
'2018-09-28T17:05:00',0.98845,0.98886,0.98835,0.98842,126.99,0.98876,0.98926,0.98876,0.98876,93.34,True
'2018-09-28T17:06:00',0.98841,0.98857,0.98837,0.98854,99.42,0.98876,0.98896,0.98876,0.98889,82.84,True
'2018-09-28T17:07:00',0.98865,0.98871,0.98854,0.98871,139.46,0.98896,0.98898,0.98885,0.98896,172.47,True
'2018-09-28T17:08:00',0.98872,0.98877,0.98856,0.98876,131.48,0.98896,0.9891,0.98889,0.98905,175.56,True
'2018-09-28T17:09:00',0.98874,0.98884,0.98865,0.98874,61.12,0.98905,0.98915,0.98901,0.98911,88.23,True
'2018-09-28T17:10:00',0.98873,0.98893,0.98873,0.98884,109.0,0.98906,0.98925,0.98904,0.98917,182.6,True
'2018-09-28T17:11:00',0.98886,0.98893,0.98869,0.9889,129.6,0.98919,0.98927,0.98905,0.98925,212.41,True
'2018-09-28T17:12:00',0.98888,0.98904,0.98887,0.98901,134.36,0.98922,0.98935,0.98918,0.98931,224.99,False
'2018-09-28T17:13:00',0.98901,0.98905,0.98889,0.98894,103.62,0.98934,0.98935,0.98922,0.98925,140.62,False
'2018-09-28T17:14:00',0.98889,0.98897,0.98871,0.98871,100.11,0.98925,0.98931,0.98906,0.98906,125.69,True
'2018-09-28T17:15:00',0.98871,0.98875,0.98865,0.98875,113.21,0.98905,0.98915,0.98897,0.98915,140.96,False
'2018-09-28T17:16:00',0.98875,0.98895,0.98863,0.98877,183.27,0.98915,0.9893,0.98895,0.98906,156.28,True
'2018-09-28T17:17:00',0.98876,0.98889,0.98871,0.98879,71.37,0.98906,0.98922,0.98905,0.9891,106.56,False
'2018-09-28T17:18:00',0.98879,0.98881,0.98856,0.98865,115.5,0.98912,0.98915,0.98891,0.98894,205.32,True
'2018-09-28T17:19:00',0.98864,0.98887,0.98862,0.9888,87.0,0.98895,0.98915,0.98894,0.98914,144.84,False
'2018-09-28T17:20:00',0.9888,0.98889,0.98875,0.98878,107.62,0.98912,0.98925,0.98905,0.98908,110.6,True
'2018-09-28T17:21:00',0.98878,0.98896,0.98878,0.98889,50.25,0.98907,0.98925,0.98907,0.98922,50.33,True
'2018-09-28T17:22:00',0.98889,0.98913,0.98889,0.98905,83.24,0.98922,0.98945,0.98922,0.98945,70.53,True
'2018-09-28T17:23:00',0.98909,0.98923,0.98905,0.98915,95.87,0.98945,0.98956,0.98945,0.98951,84.83,True
'2018-09-28T17:24:00',0.98915,0.98925,0.98904,0.98922,92.46,0.98949,0.98962,0.98945,0.98955,95.96,True
'2018-09-28T17:25:00',0.98922,0.98931,0.98916,0.98925,130.47,0.98955,0.98965,0.9895,0.98957,101.33,False
'2018-09-28T17:26:00',0.98925,0.98926,0.98915,0.98915,118.59,0.98958,0.98961,0.98943,0.98945,95.35,True
'2018-09-28T17:27:00',0.98915,0.98932,0.98915,0.9893,167.59,0.98947,0.98963,0.98947,0.9896,117.24,False
'2018-09-28T17:28:00',0.98927,0.9893,0.989,0.989,61.99,0.9896,0.98962,0.98934,0.98934,43.62,True
'2018-09-28T17:29:00',0.989,0.98905,0.989,0.98905,61.32,0.98934,0.98938,0.98931,0.98938,36.0,False
'2018-09-28T17:30:00',0.98905,0.98907,0.98888,0.98895,38.86,0.98938,0.98945,0.98921,0.98927,41.12,False
'2018-09-28T17:31:00',0.98895,0.98906,0.98864,0.98879,112.59,0.98933,0.98939,0.98902,0.98915,108.72,False
'2018-09-28T17:32:00',0.98875,0.98885,0.98875,0.98875,91.37,0.98913,0.98923,0.98905,0.98905,71.86,False
'2018-09-28T17:33:00',0.98878,0.9888,0.98858,0.9886,98.21,0.98905,0.98913,0.98895,0.98896,79.23,True
'2018-09-28T17:34:00',0.98862,0.98889,0.98862,0.98884,103.07,0.98896,0.98922,0.98896,0.98918,84.24,True
'2018-09-28T17:35:00',0.98884,0.98905,0.98884,0.98905,66.37,0.98918,0.98939,0.98917,0.98937,71.6,True
'2018-09-28T17:36:00',0.98905,0.98909,0.98894,0.98906,101.84,0.98937,0.98945,0.98925,0.98945,99.2,False
'2018-09-28T17:37:00',0.98906,0.98906,0.98868,0.98875,117.83,0.98945,0.98945,0.98905,0.98911,101.34,False
'2018-09-28T17:38:00',0.98875,0.98877,0.98865,0.98865,78.03,0.98914,0.98915,0.98905,0.98905,49.5,True
'2018-09-28T17:39:00',0.98865,0.9889,0.98859,0.98885,92.96,0.98905,0.98925,0.98903,0.98925,69.86,True
'2018-09-28T17:40:00',0.98885,0.98955,0.98876,0.98945,122.36,0.98923,0.98988,0.98915,0.98979,126.36,False
'2018-09-28T17:41:00',0.98945,0.98945,0.98915,0.98915,104.87,0.98978,0.9898,0.9895,0.9895,114.74,False
'2018-09-28T17:42:00',0.98908,0.9893,0.98907,0.98908,129.61,0.9895,0.98965,0.98945,0.98945,82.46,True
'2018-09-28T17:43:00',0.98907,0.98921,0.98905,0.98916,116.94,0.98945,0.98957,0.98945,0.98952,73.33,True
'2018-09-28T17:44:00',0.98915,0.98935,0.9891,0.9893,87.86,0.9895,0.98968,0.98945,0.98958,76.86,False
'2018-09-28T17:45:00',0.9893,0.98935,0.98925,0.98925,131.37,0.98956,0.98963,0.98954,0.98958,66.5,False
'2018-09-28T17:46:00',0.98925,0.98935,0.98922,0.98923,89.7,0.98958,0.98963,0.98955,0.98957,56.0,True
'2018-09-28T17:47:00',0.98925,0.98935,0.98917,0.98935,56.93,0.98958,0.98962,0.98953,0.98962,45.0,True
'2018-09-28T17:48:00',0.98935,0.98945,0.98935,0.98945,32.86,0.98961,0.98978,0.9896,0.98975,31.0,False
'2018-09-28T17:49:00',0.98945,0.98955,0.98945,0.98945,28.12,0.98977,0.98982,0.98972,0.98974,26.0,False
'2018-09-28T17:50:00',0.98945,0.98945,0.98927,0.98938,35.73,0.98973,0.98975,0.9896,0.98965,34.62,False
'2018-09-28T17:51:00',0.98937,0.9894,0.9891,0.98914,39.61,0.98965,0.98973,0.98945,0.98945,39.24,True
'2018-09-28T17:52:00',0.98911,0.98926,0.98911,0.98925,34.61,0.98945,0.98961,0.98945,0.98955,33.74,True
'2018-09-28T17:53:00',0.98923,0.98939,0.98921,0.98939,50.0,0.98955,0.98965,0.98955,0.98965,54.99,True
'2018-09-28T17:54:00',0.98939,0.98939,0.98924,0.98939,44.0,0.98972,0.98973,0.98957,0.98971,42.37,True
'2018-09-28T17:55:00',0.98941,0.98949,0.98929,0.98939,97.61,0.98973,0.98982,0.9896,0.98972,88.73,False
'2018-09-28T17:56:00',0.98942,0.98942,0.98925,0.98937,78.12,0.98972,0.98975,0.98958,0.9897,71.99,False
'2018-09-28T17:57:00',0.98937,0.98937,0.98914,0.98919,104.09,0.9897,0.9897,0.98947,0.98952,87.72,False
'2018-09-28T17:58:00',0.98919,0.98925,0.98903,0.98903,96.74,0.9895,0.98957,0.98937,0.98937,80.48,False
'2018-09-28T17:59:00',0.98905,0.98907,0.98892,0.98892,157.72,0.98939,0.98939,0.98925,0.98925,172.59,True
'2018-09-28T18:00:00',0.98894,0.98904,0.98885,0.98893,163.22,0.98925,0.98945,0.98922,0.98939,147.07,False
'2018-09-28T18:01:00',0.98893,0.9891,0.98886,0.98891,102.11,0.98938,0.98952,0.9893,0.98933,125.81,False
'2018-09-28T18:02:00',0.98892,0.98895,0.98874,0.98885,103.73,0.98932,0.98937,0.98918,0.98927,120.61,True
'2018-09-28T18:03:00',0.98886,0.98902,0.98886,0.98895,90.61,0.98929,0.98945,0.98926,0.98934,94.62,False
'2018-09-28T18:04:00',0.98895,0.98896,0.98879,0.98881,78.37,0.98935,0.98938,0.98919,0.98923,70.75,True
'2018-09-28T18:05:00',0.98889,0.98901,0.98886,0.98898,78.85,0.98933,0.98941,0.98926,0.98941,96.49,False
'2018-09-28T18:06:00',0.98899,0.98903,0.98882,0.98893,86.73,0.98943,0.98945,0.98924,0.98932,105.75,False
'2018-09-28T18:07:00',0.98893,0.98898,0.98886,0.98889,74.11,0.98935,0.98942,0.98925,0.98929,62.74,True
'2018-09-28T18:08:00',0.98888,0.98901,0.98888,0.989,55.23,0.98931,0.9894,0.98931,0.98939,70.99,False
'2018-09-28T18:09:00',0.98899,0.98908,0.98886,0.98894,89.61,0.9894,0.98946,0.98926,0.98931,86.22,True
'2018-09-28T18:10:00',0.98894,0.98909,0.98894,0.98904,48.12,0.98935,0.98945,0.98931,0.98943,55.09,False
'2018-09-28T18:11:00',0.98904,0.98907,0.98897,0.98899,58.37,0.98944,0.98945,0.98938,0.9894,61.96,True
'2018-09-28T18:12:00',0.98899,0.98905,0.98897,0.98902,63.85,0.9894,0.98942,0.98934,0.98938,68.34,False
'2018-09-28T18:13:00',0.98903,0.98909,0.989,0.989,43.98,0.9894,0.98944,0.98937,0.98937,52.62,False
'2018-09-28T18:14:00',0.989,0.98901,0.98895,0.98895,15.0,0.98936,0.98938,0.98934,0.98938,14.37,True
'2018-09-28T18:15:00',0.98895,0.9891,0.98895,0.98901,45.62,0.98938,0.98949,0.98938,0.98941,45.99,False
'2018-09-28T18:16:00',0.98903,0.98906,0.98887,0.98889,22.0,0.98942,0.98945,0.98926,0.98929,21.0,False
'2018-09-28T18:17:00',0.98885,0.98892,0.9888,0.98883,41.5,0.98928,0.98935,0.98925,0.98925,38.0,False
'2018-09-28T18:18:00',0.9888,0.98883,0.98874,0.98883,25.0,0.98925,0.98925,0.98922,0.98925,25.5,False
'2018-09-28T18:19:00',0.98881,0.98884,0.98875,0.98881,17.5,0.98925,0.98925,0.98922,0.98925,18.0,False
'2018-09-28T18:20:00',0.9888,0.98882,0.9887,0.98876,47.0,0.98925,0.9893,0.98914,0.98915,48.0,True
'2018-09-28T18:21:00',0.98877,0.98883,0.98869,0.98883,26.5,0.98915,0.98925,0.98914,0.98922,27.5,False
'2018-09-28T18:22:00',0.98876,0.98885,0.98875,0.9888,28.25,0.98916,0.98924,0.98916,0.9892,26.0,False
'2018-09-28T18:23:00',0.9888,0.98883,0.98875,0.98877,43.0,0.98918,0.98921,0.9891,0.98913,39.0,True
'2018-09-28T18:24:00',0.98876,0.98884,0.98876,0.98884,8.5,0.98918,0.9892,0.98917,0.9892,8.0,True
'2018-09-28T18:25:00',0.98886,0.98898,0.98886,0.98892,16.5,0.98922,0.98934,0.98922,0.98932,16.0,False
'2018-09-28T18:26:00',0.98891,0.98896,0.98889,0.9889,12.0,0.9893,0.98936,0.98926,0.98926,11.0,False
'2018-09-28T18:27:00',0.98888,0.98888,0.98875,0.98875,42.25,0.98925,0.98934,0.98915,0.98919,38.0,False
'2018-09-28T18:28:00',0.98876,0.98878,0.98865,0.98867,44.5,0.98918,0.98921,0.98906,0.98908,40.0,True
'2018-09-28T18:29:00',0.98865,0.98883,0.98865,0.98883,69.0,0.98906,0.98925,0.98902,0.98923,62.0,True
'2018-09-28T18:30:00',0.98877,0.98892,0.98876,0.98892,38.5,0.98922,0.98941,0.9892,0.98937,36.0,False
'2018-09-28T18:31:00',0.98891,0.98891,0.98876,0.98878,18.0,0.98937,0.98937,0.98924,0.98924,18.0,False
'2018-09-28T18:32:00',0.98875,0.98878,0.98859,0.98863,96.5,0.98923,0.98925,0.98905,0.98905,92.0,False
'2018-09-28T18:33:00',0.98859,0.98864,0.98848,0.98859,53.0,0.98905,0.98908,0.98899,0.98906,52.5,False
'2018-09-28T18:34:00',0.98856,0.98862,0.98853,0.98859,33.0,0.98908,0.98908,0.98899,0.98905,32.5,False
'2018-09-28T18:35:00',0.98861,0.98873,0.9885,0.98853,30.0,0.98905,0.98915,0.98904,0.98905,30.5,True
'2018-09-28T18:36:00',0.98855,0.98876,0.98855,0.9886,51.5,0.98905,0.98915,0.98905,0.98915,49.5,True
'2018-09-28T18:37:00',0.98865,0.98876,0.98859,0.98872,52.5,0.98905,0.98918,0.989,0.98912,53.0,True
'2018-09-28T18:38:00',0.98874,0.98883,0.98869,0.98879,93.5,0.98914,0.98925,0.98911,0.98922,100.0,True
'2018-09-28T18:39:00',0.98881,0.98887,0.98876,0.98882,48.0,0.98921,0.98925,0.98921,0.98922,52.5,False
'2018-09-28T18:40:00',0.98875,0.98884,0.98863,0.98873,108.5,0.98921,0.98924,0.98908,0.98916,112.0,True
'2018-09-28T18:41:00',0.98869,0.98882,0.98867,0.98877,82.99,0.98913,0.98922,0.9891,0.98919,83.11,False
'2018-09-28T18:42:00',0.9888,0.9888,0.98867,0.98867,91.25,0.98919,0.9892,0.98908,0.98909,79.6,True
'2018-09-28T18:43:00',0.98872,0.9888,0.98866,0.98878,87.87,0.9891,0.98916,0.98907,0.98916,74.84,False
'2018-09-28T18:44:00',0.98876,0.9888,0.98868,0.98874,92.49,0.98916,0.98919,0.98908,0.98914,107.69,True
'2018-09-28T18:45:00',0.98874,0.98879,0.98871,0.98877,94.11,0.98911,0.98918,0.98909,0.98915,76.6,False
'2018-09-28T18:46:00',0.98877,0.98882,0.98873,0.98878,78.99,0.98913,0.98918,0.98909,0.98909,76.72,False
'2018-09-28T18:47:00',0.98874,0.98882,0.9887,0.98877,80.0,0.98916,0.98917,0.98907,0.98907,72.25,False
'2018-09-28T18:48:00',0.98871,0.98878,0.98864,0.98868,98.0,0.98907,0.98914,0.98899,0.98901,71.87,False
'2018-09-28T18:49:00',0.9887,0.98873,0.98859,0.98862,116.6,0.989,0.98907,0.98897,0.98898,101.34,True
'2018-09-28T18:50:00',0.98861,0.98871,0.98859,0.98871,135.99,0.98897,0.98911,0.98897,0.98907,98.35,False
'2018-09-28T18:51:00',0.98872,0.98878,0.98868,0.98868,57.48,0.98907,0.98912,0.98904,0.98904,60.73,True
'2018-09-28T18:52:00',0.98873,0.98878,0.98865,0.98878,110.85,0.98911,0.98915,0.98903,0.9891,98.61,False
'2018-09-28T18:53:00',0.98878,0.98878,0.98866,0.98874,121.99,0.9891,0.98918,0.98906,0.98911,128.85,False
'2018-09-28T18:54:00',0.98868,0.98874,0.98865,0.98865,76.75,0.98911,0.98914,0.98901,0.98902,91.2,False
'2018-09-28T18:55:00',0.98865,0.98872,0.98861,0.98866,105.48,0.98905,0.98911,0.98897,0.98897,129.03,True
'2018-09-28T18:56:00',0.98866,0.98873,0.98863,0.98869,82.97,0.98903,0.98911,0.98896,0.98904,91.37,False
'2018-09-28T18:57:00',0.98869,0.98871,0.98855,0.98867,80.87,0.98901,0.98906,0.98893,0.98903,98.86,True
'2018-09-28T18:58:00',0.98865,0.98872,0.9886,0.98869,81.2,0.98902,0.98908,0.98896,0.98905,88.87,False
'2018-09-28T18:59:00',0.98869,0.98871,0.98855,0.98868,146.23,0.98903,0.9891,0.98893,0.98901,129.11,False
'2018-09-28T19:00:00',0.98868,0.98868,0.98845,0.98845,147.74,0.98911,0.98911,0.98885,0.98885,111.87,True
'2018-09-28T19:01:00',0.98858,0.98866,0.98845,0.9886,135.75,0.98887,0.98897,0.98884,0.98892,92.35,False
'2018-09-28T19:02:00',0.98857,0.9886,0.98845,0.98848,157.0,0.98892,0.98898,0.98884,0.98887,104.97,False
'2018-09-28T19:03:00',0.98847,0.98856,0.9884,0.98848,93.0,0.98887,0.98887,0.98878,0.9888,59.62,False
'2018-09-28T19:04:00',0.98849,0.98852,0.98841,0.98849,36.5,0.9888,0.98885,0.98877,0.98878,22.75,False
'2018-09-28T19:05:00',0.9885,0.98852,0.98845,0.98847,60.0,0.98878,0.98886,0.98878,0.9888,35.0,False
'2018-09-28T19:06:00',0.9885,0.98852,0.98819,0.9883,190.25,0.9888,0.98882,0.98858,0.98863,112.5,True
'2018-09-28T19:07:00',0.98838,0.98844,0.98825,0.98839,93.5,0.98865,0.98873,0.98864,0.98873,71.5,False
'2018-09-28T19:08:00',0.98841,0.98841,0.98835,0.98839,32.5,0.98873,0.98876,0.98868,0.98871,30.12,True
'2018-09-28T19:09:00',0.98838,0.98842,0.98829,0.9884,73.5,0.98871,0.98874,0.98867,0.98872,52.75,False
'2018-09-28T19:10:00',0.98838,0.98843,0.98835,0.98839,48.25,0.98873,0.98874,0.98869,0.98871,47.0,False
'2018-09-28T19:11:00',0.98839,0.98842,0.9882,0.98832,71.12,0.98873,0.98873,0.98862,0.98867,46.62,True
'2018-09-28T19:12:00',0.98831,0.98849,0.98826,0.98837,110.5,0.98867,0.98883,0.98864,0.98875,77.36,False
'2018-09-28T19:13:00',0.98839,0.98842,0.98822,0.98825,64.75,0.98875,0.98875,0.98863,0.98867,56.99,True
'2018-09-28T19:14:00',0.98832,0.98845,0.98822,0.9884,112.5,0.98869,0.98875,0.98865,0.98873,82.24,False
'2018-09-28T19:15:00',0.98835,0.98842,0.98823,0.98835,97.25,0.98873,0.98876,0.98868,0.98873,71.85,True
'2018-09-28T19:16:00',0.98835,0.98845,0.98833,0.98835,86.75,0.98877,0.9888,0.98872,0.98877,69.97,False
'2018-09-28T19:17:00',0.98836,0.9884,0.98805,0.98823,152.5,0.98877,0.9888,0.98849,0.9886,115.48,False
'2018-09-28T19:18:00',0.98816,0.98827,0.98814,0.98819,68.25,0.9886,0.98865,0.98855,0.98863,52.74,True
'2018-09-28T19:19:00',0.9882,0.98833,0.98819,0.98829,85.5,0.98864,0.98876,0.98863,0.98876,70.37,False
'2018-09-28T19:20:00',0.98827,0.98836,0.98821,0.98828,76.62,0.98876,0.98876,0.98864,0.98865,67.75,False
'2018-09-28T19:21:00',0.98825,0.98834,0.9882,0.98827,55.0,0.98865,0.9887,0.98862,0.98863,47.99,True
'2018-09-28T19:22:00',0.9882,0.98827,0.98819,0.98827,52.75,0.98862,0.98869,0.98859,0.98867,58.49,False
'2018-09-28T19:23:00',0.98825,0.98828,0.98819,0.98826,39.0,0.98867,0.98868,0.98861,0.98868,37.0,False
'2018-09-28T19:24:00',0.98822,0.98826,0.98818,0.98818,42.0,0.98864,0.98867,0.98857,0.9886,52.25,False
'2018-09-28T19:25:00',0.98819,0.98827,0.98785,0.98808,128.0,0.98861,0.98864,0.98827,0.98845,113.96,False
'2018-09-28T19:26:00',0.98805,0.98811,0.98802,0.98806,44.25,0.98845,0.98852,0.98844,0.98846,46.75,True
'2018-09-28T19:27:00',0.98805,0.98809,0.98799,0.98808,34.0,0.98845,0.9885,0.98842,0.98849,35.25,True
'2018-09-28T19:28:00',0.988,0.98814,0.988,0.98811,74.07,0.98842,0.98862,0.98842,0.98851,94.0,True
'2018-09-28T19:29:00',0.98819,0.98821,0.98806,0.98813,79.0,0.98856,0.98866,0.98853,0.98861,64.22,True
'2018-09-28T19:30:00',0.98813,0.98822,0.9881,0.98818,80.75,0.98861,0.98865,0.98856,0.98856,51.24,False
'2018-09-28T19:31:00',0.98816,0.98822,0.98808,0.98808,47.0,0.98856,0.98862,0.98854,0.98854,34.48,False
'2018-09-28T19:32:00',0.98808,0.98815,0.98802,0.98802,57.75,0.98854,0.98856,0.98849,0.98849,37.62,False
'2018-09-28T19:33:00',0.98802,0.98805,0.98799,0.98804,35.12,0.98848,0.98852,0.98844,0.98845,35.11,False
'2018-09-28T19:34:00',0.98801,0.98806,0.98794,0.98795,80.25,0.98845,0.98847,0.98838,0.9884,52.25,False
'2018-09-28T19:35:00',0.98795,0.98799,0.98787,0.98795,56.99,0.98846,0.98846,0.98836,0.98836,37.0,False
'2018-09-28T19:36:00',0.98795,0.98798,0.98788,0.98794,10.25,0.98837,0.9885,0.98834,0.98834,8.0,False
'2018-09-28T19:37:00',0.98794,0.98794,0.98778,0.98778,13.0,0.9884,0.9884,0.98819,0.98819,13.0,False
'2018-09-28T19:38:00',0.98778,0.9878,0.98769,0.9877,26.0,0.98818,0.98825,0.98814,0.98814,24.0,False
'2018-09-28T19:39:00',0.98772,0.98778,0.98766,0.98769,81.62,0.98815,0.98821,0.98806,0.98808,46.0,True
'2018-09-28T19:40:00',0.98769,0.98779,0.98767,0.98775,77.25,0.98809,0.98814,0.98806,0.98809,44.12,False
'2018-09-28T19:41:00',0.98775,0.98776,0.98771,0.98773,16.5,0.9881,0.98813,0.98808,0.98813,10.0,False
'2018-09-28T19:42:00',0.98777,0.98785,0.98768,0.98772,19.24,0.98813,0.98825,0.98812,0.98814,16.5,True
'2018-09-28T19:43:00',0.98774,0.98785,0.98772,0.98773,35.74,0.98815,0.98823,0.9881,0.98815,39.1,True
'2018-09-28T19:44:00',0.98774,0.98776,0.98771,0.98776,38.24,0.98815,0.98818,0.98811,0.98811,33.5,False
'2018-09-28T19:45:00',0.98768,0.98772,0.98762,0.98768,59.0,0.98811,0.98815,0.98804,0.98807,36.0,False
'2018-09-28T19:46:00',0.98771,0.98787,0.98766,0.98766,75.0,0.98807,0.9882,0.98805,0.98806,49.36,True
'2018-09-28T19:47:00',0.98766,0.98773,0.98766,0.98768,31.24,0.98806,0.98807,0.98802,0.98804,32.11,True
'2018-09-28T19:48:00',0.98767,0.98772,0.98767,0.98769,9.87,0.98804,0.98808,0.98804,0.98806,9.5,False
'2018-09-28T19:49:00',0.98769,0.98777,0.98769,0.98769,32.37,0.98805,0.98812,0.98801,0.98805,31.24,True
'2018-09-28T19:50:00',0.98769,0.98782,0.98769,0.98782,20.0,0.98805,0.98819,0.98805,0.98819,22.24,False
'2018-09-28T19:51:00',0.98782,0.98782,0.98779,0.98779,5.12,0.98819,0.98819,0.98815,0.98815,5.5,True
'2018-09-28T19:52:00',0.98778,0.98784,0.98767,0.9878,69.73,0.98815,0.98817,0.98804,0.98817,56.99,False
'2018-09-28T19:53:00',0.98781,0.98793,0.98778,0.98778,20.37,0.98817,0.98828,0.98814,0.98814,18.25,True
'2018-09-28T19:54:00',0.98776,0.98781,0.98776,0.98781,8.12,0.98813,0.98817,0.98813,0.98817,7.0,True
'2018-09-28T19:55:00',0.98778,0.98789,0.98778,0.98784,15.0,0.98815,0.98827,0.98815,0.9882,15.12,False
'2018-09-28T19:56:00',0.98783,0.98786,0.98765,0.98765,84.37,0.98819,0.98822,0.98799,0.9881,84.11,False
'2018-09-28T19:57:00',0.98765,0.98772,0.98755,0.98762,114.24,0.98812,0.98812,0.98798,0.98801,76.23,False
'2018-09-28T19:58:00',0.98761,0.98764,0.9874,0.98747,133.0,0.98801,0.98806,0.98786,0.98791,107.0,True
'2018-09-28T19:59:00',0.98746,0.98768,0.9874,0.98759,88.49,0.98786,0.98805,0.98786,0.98805,83.24,False
'2018-09-28T20:00:00',0.98761,0.98766,0.98755,0.98758,71.73,0.98804,0.98805,0.98795,0.988,97.99,False
'2018-09-28T20:01:00',0.9876,0.9876,0.98751,0.98756,77.22,0.988,0.98802,0.98788,0.98791,109.5,True
'2018-09-28T20:02:00',0.98751,0.98756,0.98739,0.98756,118.49,0.98791,0.988,0.98777,0.988,146.37,True
'2018-09-28T20:03:00',0.98756,0.98773,0.98756,0.98768,74.36,0.98801,0.98805,0.98797,0.98805,47.12,False
'2018-09-28T20:04:00',0.98767,0.98768,0.98761,0.98761,74.87,0.98805,0.98808,0.98801,0.98801,47.74,False
'2018-09-28T20:05:00',0.98765,0.9877,0.98759,0.9876,82.72,0.98801,0.98809,0.98799,0.98801,65.99,False
'2018-09-28T20:06:00',0.98759,0.98763,0.98747,0.98754,53.75,0.98799,0.98801,0.98787,0.98789,39.24,False
'2018-09-28T20:07:00',0.98749,0.98755,0.98742,0.98753,58.37,0.98791,0.98794,0.98782,0.98788,39.87,False
'2018-09-28T20:08:00',0.98751,0.98755,0.98723,0.98723,183.74,0.98792,0.98792,0.98765,0.98765,114.62,False
'2018-09-28T20:09:00',0.98728,0.9873,0.98713,0.98723,85.74,0.98765,0.98765,0.98751,0.98765,83.87,False
'2018-09-28T20:10:00',0.98716,0.98725,0.98711,0.98716,57.25,0.98764,0.98765,0.98747,0.98761,68.62,False
'2018-09-28T20:11:00',0.98718,0.98721,0.98715,0.98716,49.5,0.98761,0.98761,0.9875,0.98754,136.25,False
'2018-09-28T20:12:00',0.98716,0.98719,0.98702,0.98704,89.0,0.98752,0.98755,0.98739,0.98747,212.0,True
'2018-09-28T20:13:00',0.98703,0.98715,0.98703,0.98713,70.23,0.98747,0.9876,0.98741,0.98755,75.86,True
'2018-09-28T20:14:00',0.98715,0.98715,0.98713,0.98714,20.0,0.98755,0.98761,0.98752,0.98756,23.12,True
'2018-09-28T20:15:00',0.98715,0.98723,0.98712,0.98721,28.11,0.98759,0.98765,0.98756,0.98763,25.0,False
'2018-09-28T20:16:00',0.98721,0.98725,0.98715,0.98721,40.5,0.98766,0.98766,0.98757,0.98757,37.24,False
'2018-09-28T20:17:00',0.98723,0.98726,0.98715,0.98719,21.0,0.98759,0.98766,0.98757,0.98759,21.0,False
'2018-09-28T20:18:00',0.98718,0.9872,0.98713,0.98715,31.5,0.98757,0.98763,0.98755,0.98758,32.0,False
'2018-09-28T20:19:00',0.98715,0.98718,0.98707,0.98712,67.1,0.98762,0.98762,0.98749,0.98753,51.25,False
'2018-09-28T20:20:00',0.98712,0.98715,0.98703,0.98709,78.84,0.98754,0.98754,0.98747,0.98751,58.98,True
'2018-09-28T20:21:00',0.98709,0.98718,0.98705,0.98712,92.97,0.98752,0.98761,0.98749,0.98757,82.61,True
'2018-09-28T20:22:00',0.98711,0.98715,0.98706,0.98714,79.33,0.98756,0.98758,0.98748,0.98755,78.5,False
'2018-09-28T20:23:00',0.98713,0.98713,0.98703,0.98706,80.34,0.98755,0.98757,0.98742,0.98746,73.12,True
'2018-09-28T20:24:00',0.98706,0.98709,0.98701,0.98707,59.34,0.98745,0.98751,0.98742,0.98746,55.0,True
'2018-09-28T20:25:00',0.98705,0.98711,0.98698,0.98711,66.86,0.98746,0.98752,0.98741,0.98752,61.5,False
'2018-09-28T20:26:00',0.9871,0.98716,0.98705,0.9871,66.11,0.98754,0.9876,0.98745,0.9875,67.99,True
'2018-09-28T20:27:00',0.9871,0.98719,0.98708,0.98717,54.0,0.9875,0.98758,0.98749,0.98751,76.0,True
'2018-09-28T20:28:00',0.98718,0.98722,0.98715,0.98721,75.5,0.98755,0.98765,0.98749,0.98762,85.5,True
'2018-09-28T20:29:00',0.98724,0.9873,0.98717,0.98725,59.0,0.98765,0.9877,0.98754,0.98758,73.35,True
'2018-09-28T20:30:00',0.98725,0.98729,0.98719,0.98723,56.0,0.9876,0.9877,0.98757,0.98764,73.97,True
'2018-09-28T20:31:00',0.98725,0.98732,0.98715,0.98727,46.5,0.98765,0.98772,0.98759,0.9876,79.73,True
'2018-09-28T20:32:00',0.98727,0.98733,0.98725,0.98733,38.0,0.98765,0.98773,0.98762,0.98773,64.0,False
'2018-09-28T20:33:00',0.98733,0.98733,0.98724,0.98733,62.0,0.98773,0.98775,0.98764,0.98768,112.75,False
'2018-09-28T20:34:00',0.98733,0.98733,0.98728,0.9873,24.0,0.98771,0.98772,0.98766,0.98767,43.25,True
'2018-09-28T20:35:00',0.9873,0.98732,0.98729,0.9873,30.0,0.9877,0.98771,0.98764,0.98769,53.5,True
'2018-09-28T20:36:00',0.9873,0.98735,0.98727,0.9873,35.0,0.9877,0.98775,0.98765,0.98772,66.0,False
'2018-09-28T20:37:00',0.9873,0.98732,0.98719,0.98732,42.0,0.9877,0.9877,0.98755,0.98766,78.25,True
'2018-09-28T20:38:00',0.9873,0.98735,0.98727,0.98735,29.0,0.98765,0.98775,0.98762,0.98774,44.25,False
'2018-09-28T20:39:00',0.9873,0.98739,0.98729,0.98735,51.0,0.98774,0.98775,0.98764,0.98766,74.49,False
'2018-09-28T20:40:00',0.98735,0.98742,0.98728,0.98728,50.0,0.98771,0.98775,0.98755,0.9876,53.25,True
'2018-09-28T20:41:00',0.98728,0.9875,0.98726,0.98738,67.87,0.98758,0.98786,0.98758,0.98768,78.0,True
'2018-09-28T20:42:00',0.98738,0.98745,0.98733,0.98741,38.5,0.98772,0.98779,0.9877,0.98779,55.75,True
'2018-09-28T20:43:00',0.98741,0.98746,0.98736,0.98746,58.0,0.98776,0.98784,0.98768,0.98781,80.75,False
'2018-09-28T20:44:00',0.98746,0.98746,0.98735,0.98737,48.87,0.98779,0.98779,0.98771,0.98774,60.0,False
'2018-09-28T20:45:00',0.98739,0.98739,0.98729,0.98734,63.85,0.98777,0.98779,0.98768,0.98774,77.75,False
'2018-09-28T20:46:00',0.98734,0.98734,0.98725,0.98725,54.85,0.98773,0.98775,0.98764,0.98768,53.73,True
'2018-09-28T20:47:00',0.98725,0.98729,0.98725,0.98728,30.59,0.98767,0.9877,0.98764,0.98769,27.5,True
'2018-09-28T20:48:00',0.98726,0.98738,0.98726,0.98736,34.37,0.98767,0.98779,0.98767,0.98777,35.09,True
'2018-09-28T20:49:00',0.98736,0.98749,0.98736,0.98739,33.1,0.98777,0.98788,0.98776,0.98782,35.12,False
'2018-09-28T20:50:00',0.98739,0.98742,0.98736,0.98739,59.24,0.98778,0.98783,0.98777,0.98779,45.49,True
'2018-09-28T20:51:00',0.98739,0.98754,0.98735,0.98753,78.22,0.98779,0.98793,0.98777,0.98793,78.24,False
'2018-09-28T20:52:00',0.98751,0.98754,0.98749,0.98751,44.0,0.98791,0.98791,0.98787,0.98791,67.87,True
'2018-09-28T20:53:00',0.98751,0.98764,0.9875,0.98755,57.25,0.98787,0.98799,0.98787,0.98793,69.49,True
'2018-09-28T20:54:00',0.98755,0.98769,0.98751,0.98767,38.62,0.98791,0.98808,0.98789,0.98808,61.49,False
'2018-09-28T20:55:00',0.98769,0.98769,0.98765,0.98767,60.62,0.98808,0.98808,0.98797,0.98805,47.59,False
'2018-09-28T20:56:00',0.98765,0.98773,0.98763,0.98765,30.75,0.98805,0.98808,0.98803,0.98805,23.49,False
'2018-09-28T20:57:00',0.98765,0.98775,0.98758,0.9876,38.5,0.98804,0.98812,0.98799,0.98802,38.0,False
'2018-09-28T20:58:00',0.98758,0.98758,0.98745,0.98745,60.5,0.98803,0.98803,0.98783,0.98789,60.0,False
'2018-09-28T20:59:00',0.98747,0.98747,0.98719,0.9872,219.75,0.98787,0.98787,0.98764,0.9877,157.97,True
'2018-09-28T21:00:00',0.98723,0.98734,0.98714,0.98731,104.36,0.98774,0.9879,0.98773,0.98784,82.43,True
'2018-09-28T21:01:00',0.98731,0.98746,0.98731,0.98742,92.0,0.98784,0.98801,0.98784,0.98792,61.73,True
'2018-09-28T21:02:00',0.98744,0.98755,0.98742,0.98744,91.25,0.98792,0.98797,0.98785,0.98792,58.23,False
'2018-09-28T21:03:00',0.98744,0.98753,0.98735,0.98735,115.99,0.98792,0.98792,0.9878,0.98783,72.22,False
'2018-09-28T21:04:00',0.98738,0.98741,0.98721,0.9873,160.12,0.98783,0.98787,0.9877,0.98777,89.23,False
'2018-09-28T21:05:00',0.98727,0.98728,0.98718,0.98725,124.58,0.98776,0.98778,0.98767,0.98767,82.85,False
'2018-09-28T21:06:00',0.98725,0.9873,0.98716,0.9872,121.46,0.98767,0.98777,0.98764,0.98768,75.48,False
'2018-09-28T21:07:00',0.98717,0.9874,0.98699,0.98699,136.58,0.98768,0.98785,0.98752,0.98754,113.82,True
'2018-09-28T21:08:00',0.98703,0.98707,0.98698,0.98702,106.8,0.98757,0.98764,0.98753,0.98757,93.93,True
'2018-09-28T21:09:00',0.98702,0.98718,0.98702,0.98706,62.58,0.98757,0.98769,0.98757,0.98761,54.1,True
'2018-09-28T21:10:00',0.98706,0.98725,0.98703,0.98721,98.37,0.98761,0.98767,0.98755,0.98762,103.47,True
'2018-09-28T21:11:00',0.98725,0.98749,0.98719,0.98736,81.62,0.98761,0.9879,0.98761,0.98786,60.61,False
'2018-09-28T21:12:00',0.98737,0.98751,0.98717,0.98717,115.12,0.98785,0.9879,0.98763,0.98763,116.98,False
'2018-09-28T21:13:00',0.98713,0.9873,0.98712,0.98716,121.0,0.98759,0.98771,0.98759,0.9876,81.87,True
'2018-09-28T21:14:00',0.9872,0.98728,0.98717,0.98727,101.21,0.98762,0.98776,0.98759,0.98773,112.35,False
'2018-09-28T21:15:00',0.98722,0.9873,0.98716,0.98724,98.45,0.98772,0.98774,0.98762,0.98763,140.33,True
'2018-09-28T21:16:00',0.98725,0.98736,0.98723,0.98732,78.11,0.98769,0.98775,0.9876,0.98773,90.0,False
'2018-09-28T21:17:00',0.98731,0.98732,0.9872,0.98725,68.61,0.98773,0.98774,0.9876,0.98768,85.24,True
'2018-09-28T21:18:00',0.98728,0.98732,0.98719,0.9873,73.24,0.9877,0.98775,0.98761,0.98771,63.99,True
'2018-09-28T21:19:00',0.9873,0.9874,0.98725,0.98733,74.11,0.98769,0.98784,0.98768,0.98773,61.87,True
'2018-09-28T21:20:00',0.9873,0.98748,0.9873,0.98748,99.25,0.98774,0.98792,0.98773,0.98792,94.09,True
'2018-09-28T21:21:00',0.98744,0.98753,0.98741,0.98752,47.87,0.98783,0.98796,0.98779,0.98795,52.49,True
'2018-09-28T21:22:00',0.98747,0.98759,0.98747,0.98757,63.5,0.98791,0.98803,0.9879,0.988,75.25,True
'2018-09-28T21:23:00',0.98753,0.98766,0.9875,0.98758,74.99,0.98796,0.9881,0.98795,0.98804,67.35,True
'2018-09-28T21:24:00',0.98758,0.98766,0.98751,0.98761,129.35,0.98804,0.98808,0.98797,0.98803,120.83,False
'2018-09-28T21:25:00',0.98762,0.98764,0.98751,0.98755,82.25,0.98804,0.98807,0.98796,0.988,81.35,False
'2018-09-28T21:26:00',0.9876,0.98761,0.98742,0.98755,125.75,0.98804,0.98804,0.9879,0.98797,91.48,True
'2018-09-28T21:27:00',0.98753,0.98761,0.98751,0.98759,95.75,0.98797,0.98801,0.98794,0.98797,74.36,False
'2018-09-28T21:28:00',0.98753,0.98758,0.9875,0.98753,92.5,0.98794,0.98801,0.98793,0.98795,76.61,True
'2018-09-28T21:29:00',0.98753,0.98762,0.98747,0.98755,121.75,0.98796,0.98811,0.98788,0.98811,95.25,False
'2018-09-28T21:30:00',0.98754,0.98762,0.98746,0.98749,101.87,0.98808,0.9881,0.98795,0.98797,83.72,False
'2018-09-28T21:31:00',0.98749,0.98753,0.98748,0.98748,52.11,0.98797,0.98802,0.98794,0.98796,44.37,True
'2018-09-28T21:32:00',0.98749,0.98764,0.98748,0.98754,116.75,0.98794,0.98808,0.98794,0.98805,93.23,True
'2018-09-28T21:33:00',0.98756,0.98769,0.98753,0.98769,132.5,0.98803,0.98818,0.988,0.98817,81.83,False
'2018-09-28T21:34:00',0.9877,0.98778,0.98761,0.98767,116.99,0.98817,0.9882,0.98806,0.98811,83.23,False
'2018-09-28T21:35:00',0.98766,0.98772,0.98757,0.98761,97.0,0.9881,0.98813,0.988,0.98813,82.22,False
'2018-09-28T21:36:00',0.98764,0.98767,0.9876,0.9876,87.59,0.98811,0.98814,0.98806,0.9881,76.6,False
'2018-09-28T21:37:00',0.98763,0.98774,0.98758,0.98758,124.62,0.98808,0.98818,0.98804,0.98806,68.1,True
'2018-09-28T21:38:00',0.98761,0.98767,0.98759,0.98763,60.75,0.98806,0.98815,0.98806,0.98811,38.86,False
'2018-09-28T21:39:00',0.98761,0.98762,0.9875,0.98753,110.11,0.98809,0.98814,0.98798,0.98799,76.57,True
'2018-09-28T21:40:00',0.98754,0.98769,0.9875,0.98767,95.72,0.98799,0.98815,0.98797,0.98815,52.1,False
'2018-09-28T21:41:00',0.9877,0.9878,0.98765,0.98768,86.99,0.98816,0.98821,0.98809,0.98812,61.94,True
'2018-09-28T21:42:00',0.98773,0.98775,0.98766,0.98772,49.75,0.98812,0.98817,0.98808,0.98814,45.25,False
'2018-09-28T21:43:00',0.98773,0.98776,0.98767,0.98771,49.0,0.98816,0.98818,0.98807,0.98814,63.0,False
'2018-09-28T21:44:00',0.98768,0.98777,0.98767,0.98771,62.24,0.9881,0.98819,0.98809,0.98809,81.87,True
'2018-09-28T21:45:00',0.98771,0.98779,0.9877,0.98773,94.48,0.98809,0.98821,0.98807,0.98816,129.0,True
'2018-09-28T21:46:00',0.98773,0.98778,0.98772,0.98774,43.74,0.98815,0.98821,0.98809,0.98817,66.75,False
'2018-09-28T21:47:00',0.98775,0.98775,0.98768,0.98774,45.86,0.98818,0.98818,0.98807,0.98812,66.25,True
'2018-09-28T21:48:00',0.98774,0.9879,0.9877,0.98776,91.11,0.98813,0.98831,0.98811,0.98815,112.62,True
'2018-09-28T21:49:00',0.98776,0.98789,0.98767,0.98785,84.1,0.98817,0.98832,0.98807,0.98826,101.5,True
'2018-09-28T21:50:00',0.98787,0.98798,0.98782,0.98797,86.85,0.98831,0.98842,0.98823,0.98838,113.11,False
'2018-09-28T21:51:00',0.9879,0.98796,0.98782,0.98788,98.49,0.98833,0.98837,0.98824,0.9883,112.5,False
'2018-09-28T21:52:00',0.98785,0.98787,0.98776,0.98781,49.62,0.98827,0.98832,0.98818,0.98826,52.25,False
'2018-09-28T21:53:00',0.98781,0.98788,0.98777,0.98782,55.87,0.98827,0.9883,0.98817,0.98822,59.75,False
'2018-09-28T21:54:00',0.98782,0.98784,0.98775,0.98781,35.74,0.98818,0.98829,0.98818,0.98822,38.62,False
'2018-09-28T21:55:00',0.98786,0.98788,0.98773,0.98775,112.59,0.98828,0.98834,0.98819,0.98821,122.85,True
'2018-09-28T21:56:00',0.98779,0.98788,0.9877,0.98783,112.48,0.98821,0.98829,0.98817,0.98823,95.75,False
'2018-09-28T21:57:00',0.98778,0.98778,0.98762,0.98769,102.34,0.98818,0.98821,0.98807,0.98815,88.73,True
'2018-09-28T21:58:00',0.98767,0.98779,0.98767,0.98779,43.84,0.98814,0.98826,0.98806,0.98826,56.99,True
'2018-09-28T21:59:00',0.98779,0.98786,0.98775,0.98786,33.75,0.98826,0.98831,0.98819,0.9883,34.25,True
'2018-09-28T22:00:00',0.98787,0.98791,0.98778,0.98789,39.49,0.9883,0.98835,0.98818,0.98832,51.5,False
'2018-09-28T22:01:00',0.98791,0.98796,0.98788,0.98788,24.0,0.98832,0.98838,0.98829,0.98831,24.25,True
'2018-09-28T22:02:00',0.98788,0.98791,0.98785,0.98788,38.0,0.9883,0.98838,0.9883,0.98834,32.75,False
'2018-09-28T22:03:00',0.98787,0.98787,0.98776,0.98776,15.5,0.98834,0.98834,0.98817,0.98819,16.5,True
'2018-09-28T22:04:00',0.98776,0.98776,0.98775,0.98775,16.0,0.98817,0.98825,0.98816,0.98822,16.5,False
'2018-09-28T22:05:00',0.98775,0.98775,0.9877,0.98773,35.75,0.98819,0.98823,0.98813,0.98823,27.25,False
'2018-09-28T22:06:00',0.98773,0.98774,0.98772,0.98773,24.37,0.98823,0.98823,0.98818,0.9882,13.0,False
'2018-09-28T22:07:00',0.98773,0.98773,0.9877,0.98771,19.0,0.9882,0.9882,0.98809,0.98809,28.75,False
'2018-09-28T22:08:00',0.98772,0.98772,0.98748,0.98748,21.5,0.98809,0.98809,0.98793,0.98793,47.25,False
'2018-09-28T22:09:00',0.98748,0.9875,0.98738,0.98745,36.5,0.98787,0.98789,0.98775,0.98782,72.5,True
'2018-09-28T22:10:00',0.98745,0.98749,0.98743,0.98749,13.0,0.98784,0.98784,0.98781,0.98783,26.75,False
'2018-09-28T22:11:00',0.98748,0.98748,0.98744,0.98744,17.0,0.98783,0.98786,0.98779,0.98781,35.75,False
'2018-09-28T22:12:00',0.98744,0.98746,0.98732,0.98737,21.75,0.98779,0.98785,0.98773,0.98785,35.0,False
'2018-09-28T22:13:00',0.98736,0.98736,0.98733,0.98733,20.73,0.98783,0.98784,0.98779,0.98782,26.37,True
'2018-09-28T22:14:00',0.98734,0.9874,0.9873,0.9874,33.87,0.9878,0.98786,0.9878,0.98782,45.25,False
'2018-09-28T22:15:00',0.9874,0.9874,0.98735,0.98739,6.0,0.98777,0.98779,0.98774,0.98778,9.75,False
'2018-09-28T22:16:00',0.98739,0.98739,0.98737,0.98737,4.0,0.9878,0.98781,0.98778,0.9878,7.75,True
'2018-09-28T22:17:00',0.98737,0.98737,0.98737,0.98737,1.0,0.9879,0.9879,0.9879,0.9879,1.0,False
'2018-09-28T22:18:00',0.98737,0.98738,0.98736,0.98736,5.25,0.98789,0.98791,0.98785,0.98785,5.25,False
'2018-09-28T22:19:00',0.98735,0.98735,0.98733,0.98733,5.0,0.98785,0.98785,0.98777,0.98777,5.0,True
'2018-09-28T22:20:00',0.98736,0.98736,0.98733,0.98736,10.5,0.98778,0.98781,0.98777,0.98779,12.5,False
'2018-09-28T22:21:00',0.98734,0.98734,0.98717,0.98718,20.61,0.98782,0.98782,0.98764,0.98768,29.25,True
'2018-09-28T22:22:00',0.98718,0.98734,0.98715,0.98734,21.0,0.98769,0.98786,0.98765,0.98786,26.25,True
'2018-09-28T22:23:00',0.98731,0.98734,0.9873,0.98731,22.37,0.98785,0.98793,0.98785,0.98793,48.36,False
'2018-09-28T22:24:00',0.98729,0.98736,0.98729,0.98731,23.25,0.9879,0.98794,0.98784,0.98786,30.75,True
'2018-09-28T22:25:00',0.98731,0.98738,0.98731,0.98738,19.37,0.98786,0.98797,0.98783,0.98786,45.0,True
'2018-09-28T22:26:00',0.98738,0.9874,0.98738,0.9874,7.5,0.98785,0.98797,0.98784,0.98788,10.75,True
'2018-09-28T22:27:00',0.98739,0.98752,0.98737,0.98741,12.25,0.98787,0.988,0.98787,0.98789,11.0,True
'2018-09-28T22:28:00',0.98738,0.98763,0.98738,0.98763,26.0,0.98788,0.98816,0.98787,0.98816,21.0,False
'2018-09-28T22:29:00',0.98766,0.98768,0.98748,0.98748,18.5,0.98814,0.98822,0.98802,0.98802,28.0,True
'2018-09-28T22:30:00',0.98748,0.98752,0.98748,0.98748,16.25,0.98805,0.9881,0.98802,0.98805,11.5,False
'2018-09-28T22:31:00',0.98748,0.98752,0.98748,0.98748,8.25,0.98806,0.98811,0.98805,0.98805,7.5,False
'2018-09-28T22:32:00',0.98754,0.98759,0.98737,0.98737,26.0,0.98812,0.98816,0.98789,0.98791,26.75,True
'2018-09-28T22:33:00',0.98745,0.98745,0.98737,0.98744,10.5,0.98799,0.988,0.98791,0.98797,15.5,False
'2018-09-28T22:34:00',0.98738,0.98747,0.98737,0.98737,17.5,0.98791,0.98803,0.9879,0.98792,15.75,True
'2018-09-28T22:35:00',0.98745,0.98748,0.98736,0.98741,31.5,0.98803,0.98804,0.98791,0.98796,21.0,False
'2018-09-28T22:36:00',0.98748,0.9875,0.98725,0.98737,48.87,0.98804,0.98806,0.98785,0.98798,40.25,False
'2018-09-28T22:37:00',0.98726,0.98737,0.98697,0.98719,40.25,0.98789,0.98798,0.98754,0.98781,26.75,False
'2018-09-28T22:38:00',0.98711,0.98724,0.98698,0.98704,41.5,0.98772,0.98782,0.98754,0.9876,41.0,False
'2018-09-28T22:39:00',0.98705,0.9871,0.98696,0.98703,31.25,0.9876,0.98766,0.98753,0.98759,30.5,True
'2018-09-28T22:40:00',0.98705,0.9871,0.98695,0.98699,47.6,0.98763,0.98779,0.98759,0.98779,36.11,False
'2018-09-28T22:41:00',0.98699,0.98699,0.98693,0.98693,19.34,0.98779,0.98779,0.9877,0.9877,16.36,True
'2018-09-28T22:42:00',0.98693,0.98708,0.98693,0.98696,35.57,0.9877,0.98773,0.9877,0.98772,27.36,False
'2018-09-28T22:43:00',0.98697,0.98708,0.98683,0.98684,51.59,0.98773,0.98773,0.98767,0.98771,45.33,True
'2018-09-28T22:44:00',0.98684,0.98718,0.98684,0.98718,53.96,0.98772,0.98792,0.98772,0.9879,76.07,False
'2018-09-28T22:45:00',0.98719,0.9872,0.98701,0.98708,27.85,0.98792,0.98798,0.98786,0.98792,39.5,True
'2018-09-28T22:46:00',0.98708,0.98718,0.98701,0.98718,29.61,0.98793,0.98804,0.98792,0.98802,41.25,False
'2018-09-28T22:47:00',0.98718,0.98718,0.98698,0.98698,24.21,0.98795,0.98803,0.98772,0.98772,25.25,False
'2018-09-28T22:48:00',0.987,0.98708,0.98694,0.98697,41.49,0.98772,0.98787,0.98757,0.98773,28.36,False
'2018-09-28T22:49:00',0.98697,0.98708,0.98687,0.98688,58.87,0.98773,0.98776,0.9876,0.9876,44.24,False
'2018-09-28T22:50:00',0.98679,0.98683,0.98678,0.98678,24.5,0.98755,0.98778,0.98755,0.98774,21.25,False
'2018-09-28T22:51:00',0.98678,0.98691,0.98668,0.98668,28.75,0.98769,0.98772,0.98748,0.98751,26.75,True
'2018-09-28T22:52:00',0.98668,0.98668,0.98668,0.98668,19.61,0.98762,0.98762,0.98759,0.98762,23.0,True
'2018-09-28T22:53:00',0.98668,0.98678,0.98668,0.98678,13.0,0.98772,0.98782,0.98772,0.98782,17.46,False
'2018-09-28T22:54:00',0.98698,0.98698,0.98678,0.98678,6.5,0.98782,0.98782,0.98772,0.98772,6.37,False
'2018-09-28T22:55:00',0.98667,0.98698,0.98653,0.98678,31.75,0.98773,0.98787,0.98752,0.98762,31.99,True
'2018-09-28T22:56:00',0.98678,0.98678,0.98677,0.98678,12.0,0.98772,0.98783,0.98772,0.98782,12.37,False
'2018-09-28T22:57:00',0.98678,0.98678,0.98647,0.98653,17.5,0.98772,0.98908,0.98758,0.98787,17.75,False
'2018-09-28T22:58:00',0.98658,0.98658,0.98638,0.98638,7.0,0.98787,0.98788,0.98772,0.98772,7.0,True
'2018-09-28T22:59:00',0.98627,0.98643,0.98627,0.98643,3.25,0.98773,0.98792,0.98773,0.98792,3.25,False
'2018-09-30T23:00:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-30T23:01:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-30T23:02:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-30T23:03:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-30T23:04:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,False
'2018-09-30T23:05:00',0.98643,0.98643,0.98643,0.98643,0.0,0.98792,0.98792,0.98792,0.98792,0.0,True
'2018-09-30T23:06:00',0.98715,0.98715,0.98715,0.98715,1.0,0.98945,0.98945,0.98945,0.98945,1.0,False
'2018-09-30T23:07:00',0.98715,0.98715,0.98715,0.98715,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-09-30T23:08:00',0.98715,0.98715,0.98715,0.98715,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-09-30T23:09:00',0.98715,0.98715,0.98715,0.98715,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-09-30T23:10:00',0.98665,0.98695,0.98665,0.98665,3.37,0.98875,0.98915,0.98875,0.98875,3.0,False
'2018-09-30T23:11:00',0.98665,0.98665,0.98665,0.98665,0.0,0.98875,0.98875,0.98875,0.98875,0.0,False
'2018-09-30T23:12:00',0.98665,0.98665,0.98665,0.98665,0.0,0.98875,0.98875,0.98875,0.98875,0.0,False
'2018-09-30T23:13:00',0.98665,0.98665,0.98665,0.98665,0.0,0.98875,0.98875,0.98875,0.98875,0.0,True
'2018-09-30T23:14:00',0.98675,0.98675,0.98675,0.98675,1.0,0.98915,0.98915,0.98915,0.98915,1.0,False
'2018-09-30T23:15:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:16:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:17:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:18:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:19:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:20:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:21:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:22:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:23:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:24:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:25:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:26:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:27:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:28:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:29:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:30:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:31:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:32:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:33:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:34:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:35:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:36:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:37:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:38:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:39:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:40:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:41:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:42:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:43:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:44:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:45:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:46:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:47:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:48:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:49:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:50:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:51:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:52:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98915,0.98915,0.98915,0.98915,0.0,False
'2018-09-30T23:53:00',0.98606,0.98608,0.98601,0.98606,38.25,0.9892,0.98922,0.98917,0.9892,38.25,False
'2018-09-30T23:54:00',0.98605,0.98609,0.98602,0.98602,18.0,0.98919,0.98927,0.98919,0.98925,18.0,True
'2018-09-30T23:55:00',0.98613,0.98616,0.98608,0.98613,22.5,0.98927,0.98931,0.98922,0.98927,22.5,False
'2018-09-30T23:56:00',0.98613,0.98613,0.98613,0.98613,0.0,0.98927,0.98927,0.98927,0.98927,0.0,True
'2018-09-30T23:57:00',0.98614,0.98614,0.98614,0.98614,2.25,0.98928,0.98928,0.98928,0.98928,2.25,False
'2018-09-30T23:58:00',0.98645,0.98645,0.98645,0.98645,7.74,0.98852,0.98852,0.98834,0.98839,11.25,False
'2018-09-30T23:59:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98839,0.98839,0.98839,0.98839,0.0,True
'2018-10-01T00:00:00',0.98745,0.98745,0.98715,0.98715,13.47,0.98848,0.98848,0.98805,0.98805,10.45,True
'2018-10-01T00:01:00',0.98715,0.98719,0.98708,0.98708,6.0,0.98806,0.98826,0.98806,0.98826,4.1,True
'2018-10-01T00:02:00',0.98708,0.98716,0.98708,0.98716,13.74,0.98825,0.98825,0.98813,0.98821,11.85,False
'2018-10-01T00:03:00',0.98717,0.98717,0.98713,0.98715,6.29,0.98822,0.98822,0.98818,0.9882,6.29,True
'2018-10-01T00:04:00',0.98716,0.98718,0.98709,0.98715,6.29,0.98821,0.98826,0.98818,0.98826,6.29,True
'2018-10-01T00:05:00',0.98714,0.98735,0.98712,0.98727,9.27,0.98825,0.98829,0.98809,0.9881,8.89,True
'2018-10-01T00:06:00',0.98726,0.9874,0.98713,0.98737,51.71,0.98809,0.98836,0.98809,0.98815,48.6,True
'2018-10-01T00:07:00',0.98741,0.98742,0.98728,0.98728,13.5,0.98815,0.98844,0.98815,0.98842,11.25,True
'2018-10-01T00:08:00',0.98739,0.98743,0.9873,0.9873,16.12,0.98828,0.98845,0.98828,0.98845,17.37,True
'2018-10-01T00:09:00',0.9874,0.98743,0.9873,0.98742,25.62,0.98829,0.98844,0.98828,0.98832,27.25,True
'2018-10-01T00:10:00',0.98728,0.98745,0.98728,0.98742,29.5,0.98843,0.98845,0.98831,0.98844,33.25,False
'2018-10-01T00:11:00',0.9873,0.98743,0.9873,0.98741,14.74,0.98845,0.98845,0.9883,0.98844,17.25,True
'2018-10-01T00:12:00',0.98743,0.98744,0.98727,0.98744,15.87,0.98832,0.9885,0.98831,0.9885,17.75,False
'2018-10-01T00:13:00',0.98729,0.98745,0.98727,0.9873,31.11,0.98844,0.98845,0.98826,0.98845,33.75,False
'2018-10-01T00:14:00',0.98741,0.98744,0.98721,0.98721,34.74,0.9883,0.98844,0.98827,0.98844,37.5,False
'2018-10-01T00:15:00',0.98735,0.98735,0.98714,0.98727,44.82,0.9883,0.98832,0.98806,0.98815,46.47,True
'2018-10-01T00:16:00',0.98729,0.98741,0.98725,0.98736,20.87,0.98815,0.98825,0.98815,0.98825,17.21,True
'2018-10-01T00:17:00',0.98735,0.98736,0.98735,0.98736,9.99,0.98825,0.98828,0.98825,0.98828,7.23,False
'2018-10-01T00:18:00',0.98735,0.98736,0.98719,0.98719,12.24,0.98825,0.98838,0.98825,0.98835,14.0,True
'2018-10-01T00:19:00',0.98723,0.98738,0.9872,0.98737,31.24,0.98838,0.98839,0.98822,0.98827,34.25,False
'2018-10-01T00:20:00',0.9872,0.98741,0.9872,0.98735,35.86,0.98837,0.98845,0.98824,0.98826,38.75,True
'2018-10-01T00:21:00',0.98735,0.98736,0.98733,0.98736,7.25,0.98827,0.98829,0.98826,0.98828,7.25,True
'2018-10-01T00:22:00',0.98736,0.9874,0.98736,0.9874,22.75,0.98827,0.9883,0.98825,0.98829,22.75,False
'2018-10-01T00:23:00',0.98739,0.98741,0.98736,0.98737,18.37,0.98828,0.9883,0.98825,0.98826,19.5,False
'2018-10-01T00:24:00',0.9874,0.9874,0.98725,0.98736,19.75,0.98829,0.9884,0.98825,0.98825,21.25,False
'2018-10-01T00:25:00',0.98737,0.98737,0.98734,0.98736,6.25,0.98828,0.98828,0.98823,0.98825,7.0,False
'2018-10-01T00:26:00',0.98734,0.98737,0.98734,0.98734,6.0,0.98823,0.98826,0.98823,0.98826,7.0,False
'2018-10-01T00:27:00',0.98728,0.98737,0.98728,0.98734,7.87,0.98832,0.98832,0.98823,0.98823,8.75,True
'2018-10-01T00:28:00',0.98735,0.9874,0.98728,0.98736,15.0,0.98824,0.9884,0.98824,0.9884,17.75,False
'2018-10-01T00:29:00',0.98739,0.98744,0.98728,0.98728,36.62,0.98841,0.98842,0.98823,0.98839,41.75,False
'2018-10-01T00:30:00',0.98736,0.98737,0.98728,0.98735,12.62,0.98826,0.9884,0.98823,0.98824,14.75,True
'2018-10-01T00:31:00',0.98734,0.98736,0.98727,0.98736,18.25,0.98836,0.98838,0.98824,0.98825,21.5,True
'2018-10-01T00:32:00',0.98737,0.98758,0.98728,0.98758,26.98,0.98826,0.98841,0.98826,0.98835,34.23,True
'2018-10-01T00:33:00',0.98753,0.98783,0.98753,0.98783,29.82,0.98835,0.98865,0.98835,0.98865,33.48,True
'2018-10-01T00:34:00',0.98788,0.98788,0.98782,0.98783,18.08,0.98865,0.98872,0.98865,0.98866,21.96,True
'2018-10-01T00:35:00',0.98783,0.98783,0.98756,0.98783,35.31,0.98867,0.98869,0.98854,0.98867,45.23,False
'2018-10-01T00:36:00',0.98782,0.98783,0.98782,0.98783,10.48,0.98873,0.98873,0.98867,0.98867,15.99,True
'2018-10-01T00:37:00',0.98783,0.98798,0.98783,0.98785,27.83,0.98867,0.98875,0.98867,0.98875,20.99,True
'2018-10-01T00:38:00',0.98785,0.9879,0.98785,0.9879,23.74,0.98875,0.98892,0.98875,0.98884,21.86,True
'2018-10-01T00:39:00',0.9879,0.98794,0.98786,0.98792,19.25,0.98884,0.98892,0.98875,0.98883,18.87,False
'2018-10-01T00:40:00',0.98792,0.98793,0.98791,0.98791,12.0,0.98883,0.98884,0.98882,0.98884,12.25,False
'2018-10-01T00:41:00',0.98791,0.98792,0.98787,0.9879,20.75,0.98884,0.98893,0.98881,0.98881,20.5,True
'2018-10-01T00:42:00',0.98791,0.98791,0.98788,0.98788,7.0,0.98892,0.98892,0.98892,0.98892,7.0,True
'2018-10-01T00:43:00',0.98793,0.98795,0.98788,0.98795,30.71,0.98884,0.98892,0.98881,0.98883,35.0,True
'2018-10-01T00:44:00',0.98795,0.98797,0.98795,0.98797,14.11,0.98884,0.98885,0.98878,0.98882,15.37,False
'2018-10-01T00:45:00',0.98796,0.98797,0.98788,0.98788,15.5,0.98881,0.98892,0.98881,0.98891,16.25,True
'2018-10-01T00:46:00',0.98792,0.98799,0.98791,0.98796,29.12,0.98882,0.98902,0.98881,0.98899,32.0,True
'2018-10-01T00:47:00',0.98798,0.98805,0.98791,0.98803,29.75,0.98885,0.98898,0.98885,0.98887,29.5,False
'2018-10-01T00:48:00',0.98798,0.98804,0.98788,0.98795,32.75,0.98902,0.98902,0.98878,0.98886,33.37,True
'2018-10-01T00:49:00',0.98799,0.98802,0.98797,0.98802,18.5,0.98895,0.98901,0.9889,0.989,18.0,False
'2018-10-01T00:50:00',0.98802,0.98805,0.98798,0.98801,28.0,0.98901,0.98902,0.98887,0.98888,29.0,True
'2018-10-01T00:51:00',0.98803,0.98804,0.98798,0.98798,38.5,0.98888,0.98904,0.98888,0.98902,39.75,True
'2018-10-01T00:52:00',0.98804,0.98806,0.98804,0.98806,10.25,0.98891,0.98903,0.9889,0.98891,10.5,True
'2018-10-01T00:53:00',0.98803,0.98807,0.98803,0.98807,10.5,0.9889,0.98902,0.9889,0.98902,10.5,False
'2018-10-01T00:54:00',0.98802,0.98807,0.98802,0.98805,15.5,0.98902,0.98902,0.98889,0.98892,15.75,False
'2018-10-01T00:55:00',0.98805,0.98807,0.988,0.98803,22.99,0.98892,0.98897,0.98883,0.98888,25.0,False
'2018-10-01T00:56:00',0.98801,0.98801,0.98791,0.98796,13.49,0.98886,0.98897,0.98875,0.98875,14.5,True
'2018-10-01T00:57:00',0.98795,0.98802,0.98794,0.98802,27.75,0.98875,0.98881,0.98871,0.98881,28.0,True
'2018-10-01T00:58:00',0.98801,0.98809,0.98795,0.98798,23.25,0.9888,0.989,0.98874,0.989,23.25,True
'2018-10-01T00:59:00',0.98806,0.98808,0.98806,0.98808,21.62,0.98889,0.9889,0.98886,0.98887,21.0,True
'2018-10-01T01:00:00',0.98815,0.9885,0.98815,0.98846,67.83,0.98885,0.98915,0.98877,0.98915,63.33,False
'2018-10-01T01:01:00',0.98846,0.98865,0.98835,0.98837,32.59,0.98915,0.98925,0.9891,0.98915,35.46,True
'2018-10-01T01:02:00',0.98837,0.98849,0.98837,0.98846,11.75,0.98915,0.98915,0.98904,0.98904,12.12,False
'2018-10-01T01:03:00',0.98845,0.98845,0.98835,0.98835,19.49,0.98903,0.98903,0.98889,0.9889,20.97,True
'2018-10-01T01:04:00',0.98835,0.98846,0.98829,0.98845,18.62,0.98889,0.98904,0.98888,0.98902,19.86,False
'2018-10-01T01:05:00',0.98845,0.98846,0.98843,0.98843,11.0,0.98904,0.98904,0.98902,0.98902,11.37,False
'2018-10-01T01:06:00',0.98844,0.98846,0.98841,0.98843,14.0,0.98903,0.98903,0.989,0.98902,15.97,False
'2018-10-01T01:07:00',0.98841,0.98841,0.98835,0.98835,23.0,0.989,0.989,0.98886,0.98888,25.33,False
'2018-10-01T01:08:00',0.98835,0.98835,0.9883,0.98831,8.0,0.98887,0.98888,0.98884,0.98886,8.61,False
'2018-10-01T01:09:00',0.98832,0.98834,0.9883,0.98831,22.0,0.98887,0.98888,0.98884,0.98885,23.72,False
'2018-10-01T01:10:00',0.98831,0.98831,0.9883,0.98831,6.0,0.98885,0.98885,0.98885,0.98885,6.98,False
'2018-10-01T01:11:00',0.98831,0.98834,0.98819,0.9882,27.0,0.98886,0.98888,0.98874,0.98874,29.95,False
'2018-10-01T01:12:00',0.9882,0.98822,0.98816,0.98818,25.0,0.98874,0.98875,0.98871,0.98872,31.46,True
'2018-10-01T01:13:00',0.98819,0.9882,0.98818,0.9882,10.0,0.98873,0.98877,0.98872,0.98875,10.86,False
'2018-10-01T01:14:00',0.9882,0.98827,0.98805,0.98814,37.0,0.98875,0.98883,0.9886,0.9887,42.32,True
'2018-10-01T01:15:00',0.98816,0.9883,0.98816,0.98818,25.0,0.98871,0.98885,0.98871,0.98873,25.5,False
'2018-10-01T01:16:00',0.98819,0.98819,0.98817,0.98817,9.0,0.98873,0.98875,0.98872,0.98872,9.0,False
'2018-10-01T01:17:00',0.98819,0.98819,0.98815,0.98817,7.0,0.98873,0.98874,0.98872,0.98872,7.0,True
'2018-10-01T01:18:00',0.98816,0.98819,0.98816,0.98818,12.0,0.9887,0.98874,0.9887,0.98873,12.0,False
'2018-10-01T01:19:00',0.98818,0.98818,0.98793,0.98798,40.12,0.98874,0.98874,0.98837,0.98837,56.8,True
'2018-10-01T01:20:00',0.98792,0.98812,0.98792,0.98812,29.47,0.98837,0.98853,0.98834,0.98846,49.5,False
'2018-10-01T01:21:00',0.98812,0.98812,0.98793,0.98793,16.0,0.9885,0.9885,0.98832,0.98832,24.75,False
'2018-10-01T01:22:00',0.98793,0.98793,0.98789,0.98791,16.24,0.98831,0.98832,0.98822,0.98823,17.6,False
'2018-10-01T01:23:00',0.98791,0.98805,0.9878,0.98786,31.87,0.98823,0.98837,0.98822,0.98825,40.37,True
'2018-10-01T01:24:00',0.98794,0.98802,0.98792,0.98797,18.0,0.98825,0.98835,0.98825,0.9883,19.87,False
'2018-10-01T01:25:00',0.98796,0.98801,0.98795,0.98797,10.0,0.98834,0.98836,0.98829,0.98829,10.0,False
'2018-10-01T01:26:00',0.98788,0.98799,0.98785,0.98796,11.37,0.98823,0.98835,0.98823,0.98828,11.0,False
'2018-10-01T01:27:00',0.98795,0.98798,0.98794,0.98796,13.5,0.98829,0.98835,0.98827,0.98828,13.5,True
'2018-10-01T01:28:00',0.98797,0.98806,0.98797,0.98797,17.5,0.9883,0.98844,0.9883,0.98842,17.87,True
'2018-10-01T01:29:00',0.98805,0.98806,0.98798,0.98802,6.0,0.98843,0.98844,0.98837,0.9884,6.37,False
'2018-10-01T01:30:00',0.988,0.98802,0.988,0.98802,8.0,0.98838,0.98843,0.98835,0.98835,8.12,False
'2018-10-01T01:31:00',0.98797,0.98798,0.98795,0.98798,3.0,0.9883,0.98836,0.9883,0.98836,3.0,False
'2018-10-01T01:32:00',0.9879,0.98799,0.98784,0.98785,21.12,0.98842,0.98842,0.98822,0.98822,22.12,False
'2018-10-01T01:33:00',0.98785,0.98801,0.98783,0.98785,13.5,0.98823,0.98833,0.98822,0.98822,13.0,False
'2018-10-01T01:34:00',0.98778,0.98789,0.98778,0.98785,5.0,0.9883,0.98831,0.98817,0.98817,5.74,True
'2018-10-01T01:35:00',0.98778,0.98783,0.98775,0.98783,10.12,0.98815,0.98822,0.98815,0.98822,9.0,False
'2018-10-01T01:36:00',0.98789,0.98789,0.9877,0.9877,25.49,0.98822,0.98825,0.98805,0.98809,24.0,True
'2018-10-01T01:37:00',0.98772,0.98789,0.98772,0.98789,6.5,0.98811,0.98829,0.98811,0.98823,6.0,False
'2018-10-01T01:38:00',0.9879,0.9879,0.98777,0.98777,17.0,0.98824,0.98826,0.98811,0.98811,17.37,True
'2018-10-01T01:39:00',0.98776,0.98785,0.98765,0.98785,48.12,0.9881,0.98825,0.98798,0.98825,55.74,False
'2018-10-01T01:40:00',0.98785,0.98785,0.98763,0.98763,34.0,0.98825,0.98825,0.98797,0.98797,34.73,True
'2018-10-01T01:41:00',0.98764,0.98776,0.98762,0.98765,27.0,0.98798,0.98811,0.98793,0.98801,25.5,False
'2018-10-01T01:42:00',0.98765,0.98768,0.98758,0.9876,34.5,0.98797,0.98804,0.9879,0.98794,32.0,True
'2018-10-01T01:43:00',0.98763,0.98769,0.98758,0.98762,15.0,0.98797,0.98802,0.98793,0.98796,15.0,True
'2018-10-01T01:44:00',0.98763,0.98765,0.98756,0.98763,44.06,0.98798,0.98801,0.9879,0.98799,35.0,True
'2018-10-01T01:45:00',0.98766,0.9878,0.98756,0.98779,51.34,0.988,0.98815,0.98798,0.98813,40.0,False
'2018-10-01T01:46:00',0.98775,0.9878,0.98775,0.98778,19.62,0.98812,0.98815,0.98809,0.98811,17.12,False
'2018-10-01T01:47:00',0.98777,0.98785,0.98776,0.98776,9.0,0.98815,0.98822,0.98815,0.98815,9.0,False
'2018-10-01T01:48:00',0.98781,0.98781,0.98775,0.98775,6.86,0.98815,0.98816,0.98815,0.98816,5.0,True
'2018-10-01T01:49:00',0.98775,0.98782,0.98775,0.98776,9.87,0.98815,0.98815,0.98815,0.98815,9.0,False
'2018-10-01T01:50:00',0.98776,0.98782,0.98748,0.9875,23.74,0.98818,0.98819,0.98783,0.98787,22.0,False
'2018-10-01T01:51:00',0.98748,0.98748,0.98748,0.98748,5.86,0.98786,0.98786,0.98785,0.98785,5.0,False
'2018-10-01T01:52:00',0.98751,0.98755,0.98745,0.98745,60.45,0.98788,0.98795,0.98771,0.98771,52.12,False
'2018-10-01T01:53:00',0.98745,0.98745,0.98736,0.98738,21.62,0.98775,0.98785,0.98772,0.98775,20.0,True
'2018-10-01T01:54:00',0.98738,0.98747,0.98737,0.98745,59.33,0.98775,0.98781,0.98772,0.98777,53.5,False
'2018-10-01T01:55:00',0.98745,0.98745,0.98736,0.98743,42.35,0.98775,0.98777,0.98772,0.98775,42.0,True
'2018-10-01T01:56:00',0.9874,0.98745,0.9874,0.98745,27.24,0.98774,0.9878,0.98773,0.98774,28.0,True
'2018-10-01T01:57:00',0.98745,0.98755,0.98745,0.98755,44.5,0.98775,0.98788,0.98774,0.98787,43.0,False
'2018-10-01T01:58:00',0.98755,0.98765,0.98742,0.98755,51.62,0.98786,0.98793,0.9878,0.98786,49.0,True
'2018-10-01T01:59:00',0.98755,0.98765,0.98755,0.98756,57.5,0.98788,0.98796,0.98782,0.98788,56.0,True
'2018-10-01T02:00:00',0.98758,0.98775,0.98755,0.98775,116.83,0.98791,0.98815,0.98787,0.98805,78.6,False
'2018-10-01T02:01:00',0.98775,0.98775,0.98764,0.98774,69.48,0.98808,0.98815,0.98801,0.98807,82.97,False
'2018-10-01T02:02:00',0.98774,0.98774,0.98765,0.98765,78.09,0.98812,0.98812,0.98799,0.98799,79.09,True
'2018-10-01T02:03:00',0.98765,0.98769,0.9876,0.98769,125.03,0.98801,0.98812,0.988,0.98807,131.59,False
'2018-10-01T02:04:00',0.98766,0.98768,0.98761,0.98765,57.2,0.98806,0.98811,0.98803,0.98807,58.47,False
'2018-10-01T02:05:00',0.98766,0.98775,0.98745,0.98755,71.97,0.98811,0.98811,0.98784,0.98785,83.85,False
'2018-10-01T02:06:00',0.98755,0.9876,0.98736,0.98736,55.21,0.98795,0.98795,0.98773,0.98773,56.87,True
'2018-10-01T02:07:00',0.98738,0.98755,0.98735,0.98755,57.49,0.98775,0.98795,0.98765,0.98785,61.73,True
'2018-10-01T02:08:00',0.98748,0.98765,0.98744,0.98765,51.1,0.98785,0.98795,0.98776,0.98795,57.86,False
'2018-10-01T02:09:00',0.98765,0.98765,0.98725,0.98735,66.23,0.98792,0.98795,0.98765,0.98765,54.12,True
'2018-10-01T02:10:00',0.98735,0.98745,0.98735,0.98735,36.84,0.98765,0.98785,0.98765,0.98775,42.36,True
'2018-10-01T02:11:00',0.98736,0.98755,0.98736,0.98745,15.36,0.98775,0.98785,0.98775,0.98785,14.11,False
'2018-10-01T02:12:00',0.98746,0.98755,0.98724,0.98724,40.58,0.98785,0.98785,0.98755,0.98766,37.1,True
'2018-10-01T02:13:00',0.98724,0.98738,0.98724,0.98736,34.24,0.98766,0.98775,0.98765,0.98775,34.24,False
'2018-10-01T02:14:00',0.98735,0.98754,0.98732,0.98736,42.73,0.98775,0.98786,0.98765,0.98775,42.73,True
'2018-10-01T02:15:00',0.98735,0.98755,0.98735,0.98745,20.86,0.98775,0.98785,0.98775,0.98775,18.87,True
'2018-10-01T02:16:00',0.98746,0.98755,0.98745,0.98755,7.24,0.98775,0.98785,0.98775,0.98785,6.0,False
'2018-10-01T02:17:00',0.98755,0.98755,0.98745,0.9875,51.62,0.98795,0.98795,0.98775,0.98785,39.5,False
'2018-10-01T02:18:00',0.9875,0.98751,0.98745,0.98748,29.25,0.98785,0.98786,0.98783,0.98786,32.62,True
'2018-10-01T02:19:00',0.98748,0.98775,0.98748,0.98756,41.37,0.98786,0.98805,0.98785,0.98795,61.96,True
'2018-10-01T02:20:00',0.98756,0.98758,0.98755,0.98757,28.62,0.98795,0.98795,0.98785,0.98794,33.25,False
'2018-10-01T02:21:00',0.98758,0.98765,0.98752,0.98752,55.62,0.98795,0.98796,0.98785,0.98785,74.49,False
'2018-10-01T02:22:00',0.98747,0.98747,0.98725,0.98735,36.98,0.98785,0.98785,0.98764,0.98765,33.99,False
'2018-10-01T02:23:00',0.98735,0.98738,0.98727,0.98735,53.62,0.98775,0.98775,0.98763,0.98765,46.36,False
'2018-10-01T02:24:00',0.98737,0.98738,0.98726,0.98729,27.0,0.98765,0.98776,0.98763,0.98765,34.36,False
'2018-10-01T02:25:00',0.9873,0.98736,0.98725,0.98725,52.87,0.98765,0.98775,0.98755,0.98764,51.62,False
'2018-10-01T02:26:00',0.98726,0.9873,0.9872,0.98725,47.49,0.98755,0.98765,0.98755,0.98763,69.36,False
'2018-10-01T02:27:00',0.98725,0.98728,0.98714,0.98722,21.36,0.98764,0.98764,0.98749,0.98755,26.62,False
'2018-10-01T02:28:00',0.98721,0.98721,0.98713,0.98713,8.62,0.98754,0.98754,0.98745,0.98745,10.25,True
'2018-10-01T02:29:00',0.9871,0.98716,0.9871,0.98716,30.71,0.98745,0.98755,0.98745,0.98755,24.35,True
'2018-10-01T02:30:00',0.98716,0.98729,0.98716,0.98726,16.12,0.98757,0.98761,0.98755,0.98755,17.98,True
'2018-10-01T02:31:00',0.98729,0.98746,0.98728,0.98745,63.36,0.98755,0.98785,0.98755,0.98785,61.62,False
'2018-10-01T02:32:00',0.98741,0.9875,0.98735,0.98746,51.62,0.98785,0.98785,0.98775,0.98776,35.75,False
'2018-10-01T02:33:00',0.98747,0.98747,0.98741,0.98744,45.74,0.98776,0.98776,0.98775,0.98775,30.0,False
'2018-10-01T02:34:00',0.98744,0.98746,0.98733,0.98742,40.86,0.98775,0.98776,0.98775,0.98775,29.12,True
'2018-10-01T02:35:00',0.98744,0.98753,0.98731,0.98753,37.74,0.98775,0.98785,0.98765,0.98785,30.62,False
'2018-10-01T02:36:00',0.98753,0.98753,0.98747,0.98748,12.12,0.98785,0.98788,0.98785,0.98788,18.62,False
'2018-10-01T02:37:00',0.98748,0.98748,0.98735,0.98737,29.25,0.98788,0.98788,0.9878,0.98786,32.5,True
'2018-10-01T02:38:00',0.98738,0.9876,0.98734,0.98759,44.6,0.9879,0.9879,0.98778,0.98785,50.75,False
'2018-10-01T02:39:00',0.98758,0.98761,0.98755,0.98758,13.0,0.98785,0.98796,0.98783,0.98787,20.75,False
'2018-10-01T02:40:00',0.98758,0.98761,0.98749,0.98753,27.49,0.98786,0.98795,0.98782,0.98785,42.75,False
'2018-10-01T02:41:00',0.98755,0.98755,0.98738,0.9874,37.12,0.98785,0.98786,0.98765,0.98773,53.49,False
'2018-10-01T02:42:00',0.9874,0.9874,0.98727,0.98728,40.37,0.98769,0.98775,0.98755,0.98758,58.87,True
'2018-10-01T02:43:00',0.98728,0.98739,0.98726,0.98738,43.61,0.98761,0.98765,0.98755,0.98765,57.37,True
'2018-10-01T02:44:00',0.98735,0.98736,0.98728,0.98735,32.25,0.98765,0.98773,0.98762,0.98773,41.25,False
'2018-10-01T02:45:00',0.98735,0.98735,0.98722,0.98725,29.87,0.9877,0.9877,0.98755,0.98755,33.87,False
'2018-10-01T02:46:00',0.98724,0.98728,0.9871,0.98725,32.75,0.98755,0.98755,0.98745,0.98755,39.0,False
'2018-10-01T02:47:00',0.98725,0.98725,0.98709,0.98723,38.98,0.98755,0.98755,0.98746,0.98755,34.75,False
'2018-10-01T02:48:00',0.98722,0.98722,0.98712,0.98714,38.49,0.98755,0.98756,0.98745,0.98745,50.0,False
'2018-10-01T02:49:00',0.98715,0.98715,0.98685,0.98694,39.37,0.98745,0.98745,0.98719,0.98726,59.87,True
'2018-10-01T02:50:00',0.98696,0.98704,0.98695,0.98704,24.0,0.98726,0.98735,0.98722,0.98731,27.12,True
'2018-10-01T02:51:00',0.98704,0.98705,0.98697,0.98703,22.12,0.98735,0.98744,0.98732,0.98743,38.73,False
'2018-10-01T02:52:00',0.98703,0.98704,0.98697,0.98699,32.98,0.98742,0.98743,0.98725,0.98725,37.49,True
'2018-10-01T02:53:00',0.98699,0.98705,0.98699,0.98702,25.97,0.98725,0.98735,0.98725,0.98726,26.36,False
'2018-10-01T02:54:00',0.98705,0.98706,0.98691,0.98693,52.36,0.98726,0.98726,0.98715,0.98715,44.74,True
'2018-10-01T02:55:00',0.98691,0.98708,0.98691,0.98695,59.48,0.98715,0.98735,0.98715,0.98725,55.35,False
'2018-10-01T02:56:00',0.98695,0.98695,0.9869,0.98695,31.0,0.98725,0.9873,0.98724,0.98725,40.49,True
'2018-10-01T02:57:00',0.98696,0.98706,0.98695,0.98705,51.23,0.98725,0.98745,0.98725,0.98744,93.62,False
'2018-10-01T02:58:00',0.98705,0.98706,0.98701,0.98706,42.62,0.98745,0.98745,0.98735,0.9874,73.25,True
'2018-10-01T02:59:00',0.98705,0.98726,0.98705,0.98716,53.47,0.98737,0.98756,0.9873,0.98754,56.72,True
'2018-10-01T03:00:00',0.98716,0.98735,0.98715,0.98735,65.35,0.98756,0.98766,0.98754,0.98765,84.99,True
'2018-10-01T03:01:00',0.98735,0.98751,0.98735,0.98745,35.24,0.98765,0.98785,0.98761,0.98775,59.87,False
'2018-10-01T03:02:00',0.98739,0.98747,0.9873,0.98742,38.0,0.98775,0.98785,0.98765,0.98775,37.0,False
'2018-10-01T03:03:00',0.98735,0.98745,0.98726,0.98726,11.5,0.98775,0.98775,0.98766,0.98766,11.0,True
'2018-10-01T03:04:00',0.98729,0.9873,0.98725,0.9873,38.5,0.98766,0.98766,0.98755,0.98763,47.25,False
'2018-10-01T03:05:00',0.9873,0.98735,0.98725,0.98728,79.08,0.98761,0.98765,0.98755,0.98765,82.37,True
'2018-10-01T03:06:00',0.9873,0.98735,0.98727,0.98735,42.83,0.98765,0.98775,0.98765,0.9877,40.49,False
'2018-10-01T03:07:00',0.98736,0.98736,0.98731,0.98736,39.48,0.98765,0.98774,0.98765,0.98765,40.35,False
'2018-10-01T03:08:00',0.98737,0.98737,0.98732,0.98735,22.0,0.98765,0.98766,0.98765,0.98765,21.62,True
'2018-10-01T03:09:00',0.98733,0.98744,0.98729,0.98742,54.99,0.98765,0.98776,0.98755,0.98776,62.81,False
'2018-10-01T03:10:00',0.98738,0.98743,0.98731,0.98739,47.74,0.98776,0.9878,0.98765,0.98765,67.71,False
'2018-10-01T03:11:00',0.98739,0.98741,0.98731,0.98735,46.83,0.98765,0.98775,0.98765,0.98765,59.96,False
'2018-10-01T03:12:00',0.9873,0.98735,0.98728,0.98732,22.0,0.98765,0.98765,0.98765,0.98765,19.0,False
'2018-10-01T03:13:00',0.98732,0.98746,0.98729,0.98732,86.21,0.98771,0.98777,0.98765,0.98765,85.97,True
'2018-10-01T03:14:00',0.98732,0.98741,0.98729,0.98736,44.6,0.98765,0.98765,0.98755,0.98765,34.24,True
'2018-10-01T03:15:00',0.98735,0.98751,0.98731,0.98749,42.5,0.98765,0.98786,0.98765,0.98786,45.0,False
'2018-10-01T03:16:00',0.98745,0.98755,0.98737,0.98745,21.0,0.98786,0.98786,0.98775,0.98775,20.5,False
'2018-10-01T03:17:00',0.9874,0.98747,0.98729,0.98735,35.5,0.98775,0.98776,0.98765,0.98765,35.0,True
'2018-10-01T03:18:00',0.98737,0.98745,0.98734,0.98737,33.5,0.98765,0.98775,0.98765,0.98766,33.5,True
'2018-10-01T03:19:00',0.98739,0.9874,0.98734,0.98736,34.0,0.98766,0.98776,0.98765,0.98775,33.5,True
'2018-10-01T03:20:00',0.98736,0.98749,0.98736,0.98745,53.11,0.98775,0.98775,0.98772,0.98773,39.0,False
'2018-10-01T03:21:00',0.98745,0.98745,0.98732,0.98745,135.36,0.98775,0.9878,0.98765,0.98773,66.5,False
'2018-10-01T03:22:00',0.98745,0.98745,0.98735,0.98735,84.5,0.98774,0.98775,0.98771,0.98775,46.0,True
'2018-10-01T03:23:00',0.98735,0.98744,0.98735,0.9874,75.74,0.98772,0.98776,0.98772,0.98775,57.72,True
'2018-10-01T03:24:00',0.98736,0.98755,0.98735,0.98755,50.5,0.98775,0.98789,0.98765,0.98785,33.86,False
'2018-10-01T03:25:00',0.98755,0.98755,0.98745,0.98755,27.25,0.98782,0.98785,0.9878,0.98785,37.49,False
'2018-10-01T03:26:00',0.98755,0.98755,0.98745,0.98755,53.49,0.98785,0.98785,0.98775,0.98785,62.97,True
'2018-10-01T03:27:00',0.98755,0.98771,0.98747,0.98769,59.35,0.98785,0.98805,0.98785,0.98805,66.05,True
'2018-10-01T03:28:00',0.98767,0.98775,0.98754,0.98768,128.17,0.98805,0.98814,0.98786,0.9881,172.81,False
'2018-10-01T03:29:00',0.98768,0.98775,0.98755,0.98762,77.62,0.9881,0.98814,0.98794,0.98795,113.18,False
'2018-10-01T03:30:00',0.98756,0.98765,0.98735,0.98747,125.6,0.98795,0.98801,0.98775,0.98786,104.82,True
'2018-10-01T03:31:00',0.98747,0.98763,0.98745,0.98754,89.58,0.98786,0.98795,0.98783,0.98792,87.85,False
'2018-10-01T03:32:00',0.98754,0.98756,0.98735,0.98745,86.83,0.98794,0.98796,0.98775,0.98775,124.74,False
'2018-10-01T03:33:00',0.98746,0.98746,0.98705,0.98724,64.09,0.98785,0.98785,0.98745,0.98766,72.87,True
'2018-10-01T03:34:00',0.98724,0.98755,0.98724,0.9875,86.85,0.98766,0.98785,0.98765,0.98785,109.97,False
'2018-10-01T03:35:00',0.98751,0.98751,0.98735,0.98735,36.62,0.98785,0.98785,0.98765,0.98775,47.1,True
'2018-10-01T03:36:00',0.98735,0.98745,0.98735,0.98745,12.75,0.98775,0.98785,0.98775,0.98785,13.99,True
'2018-10-01T03:37:00',0.98745,0.98756,0.98735,0.98755,75.36,0.98785,0.98795,0.98775,0.98785,54.86,True
'2018-10-01T03:38:00',0.98757,0.98759,0.98755,0.98755,43.83,0.98785,0.98795,0.98785,0.98795,57.5,False
'2018-10-01T03:39:00',0.98755,0.98765,0.98755,0.98755,37.73,0.98795,0.98802,0.98785,0.98785,53.21,True
'2018-10-01T03:40:00',0.98756,0.98757,0.98755,0.98756,19.87,0.98785,0.98795,0.98782,0.98785,20.12,False
'2018-10-01T03:41:00',0.98756,0.98759,0.98745,0.98755,41.0,0.98785,0.98795,0.98771,0.98785,51.0,False
'2018-10-01T03:42:00',0.98745,0.98755,0.98738,0.98738,28.25,0.9878,0.98785,0.98775,0.98775,27.25,True
'2018-10-01T03:43:00',0.98739,0.98746,0.98738,0.98745,34.74,0.98775,0.98775,0.98774,0.98775,28.0,True
'2018-10-01T03:44:00',0.98746,0.98757,0.98745,0.98755,36.49,0.98775,0.98786,0.98775,0.98786,35.34,False
'2018-10-01T03:45:00',0.98757,0.98765,0.98755,0.98755,28.24,0.98786,0.98795,0.98785,0.98785,23.24,False
'2018-10-01T03:46:00',0.98755,0.98755,0.98755,0.98755,31.0,0.98785,0.98788,0.98784,0.98785,49.36,False
'2018-10-01T03:47:00',0.98755,0.98755,0.98745,0.98745,28.5,0.98788,0.9879,0.98775,0.98775,36.34,True
'2018-10-01T03:48:00',0.98745,0.98756,0.98745,0.98756,46.74,0.98775,0.98785,0.98775,0.98785,59.08,True
'2018-10-01T03:49:00',0.98758,0.98775,0.98754,0.98765,88.99,0.98785,0.98805,0.98785,0.98795,141.57,False
'2018-10-01T03:50:00',0.98765,0.98765,0.98755,0.98765,47.0,0.98795,0.98799,0.98785,0.98795,69.7,True
'2018-10-01T03:51:00',0.98765,0.98785,0.98765,0.98785,83.51,0.98795,0.98815,0.98795,0.98815,97.46,False
'2018-10-01T03:52:00',0.98785,0.98785,0.98755,0.98756,55.24,0.98814,0.98815,0.98787,0.98795,63.21,True
'2018-10-01T03:53:00',0.98756,0.98775,0.98756,0.98764,41.37,0.98795,0.98806,0.98795,0.98796,31.75,True
'2018-10-01T03:54:00',0.98765,0.98765,0.98756,0.98765,28.5,0.98805,0.98805,0.98795,0.98801,42.35,True
'2018-10-01T03:55:00',0.98765,0.98775,0.98764,0.98775,39.37,0.98805,0.98805,0.98795,0.98804,54.47,True
'2018-10-01T03:56:00',0.98765,0.98775,0.98765,0.98775,44.49,0.98804,0.98806,0.98801,0.98805,64.6,True
'2018-10-01T03:57:00',0.98778,0.9878,0.98766,0.98776,46.75,0.98805,0.98815,0.98805,0.98805,52.74,False
'2018-10-01T03:58:00',0.98778,0.98785,0.98765,0.98767,59.86,0.98805,0.98816,0.98804,0.98805,69.73,True
'2018-10-01T03:59:00',0.98774,0.98805,0.98767,0.98805,86.72,0.98805,0.98832,0.98805,0.98832,102.47,True
'2018-10-01T04:00:00',0.98805,0.98815,0.98795,0.98815,77.6,0.98832,0.98845,0.98821,0.98845,116.98,False
'2018-10-01T04:01:00',0.98815,0.98825,0.98795,0.98806,76.6,0.98841,0.98858,0.98828,0.98835,115.98,True
'2018-10-01T04:02:00',0.98805,0.98855,0.98805,0.98845,87.85,0.98835,0.98885,0.98835,0.98878,131.75,False
'2018-10-01T04:03:00',0.98845,0.98845,0.98827,0.98835,89.23,0.98883,0.98883,0.98855,0.98865,98.23,True
'2018-10-01T04:04:00',0.98835,0.98845,0.98834,0.98839,103.35,0.98865,0.98876,0.98865,0.98875,101.36,False
'2018-10-01T04:05:00',0.98837,0.98845,0.98825,0.98825,75.37,0.98875,0.98875,0.98863,0.98864,87.25,False
'2018-10-01T04:06:00',0.98825,0.98835,0.98817,0.98817,69.47,0.98865,0.98866,0.98845,0.98855,87.48,False
'2018-10-01T04:07:00',0.98817,0.98825,0.98811,0.98816,61.6,0.98855,0.98855,0.98845,0.98845,68.48,True
'2018-10-01T04:08:00',0.98815,0.98829,0.98814,0.98825,58.46,0.98845,0.98865,0.98845,0.98855,54.0,True
'2018-10-01T04:09:00',0.98827,0.98835,0.98824,0.98826,73.47,0.98855,0.98865,0.98853,0.98863,90.25,False
'2018-10-01T04:10:00',0.98825,0.98835,0.98805,0.98815,86.23,0.98861,0.98865,0.98844,0.98845,104.99,False
'2018-10-01T04:11:00',0.98815,0.98815,0.98805,0.98805,27.85,0.98845,0.98846,0.98841,0.98842,30.12,False
'2018-10-01T04:12:00',0.98805,0.98805,0.98795,0.98797,62.09,0.98835,0.98835,0.98825,0.98835,54.1,False
'2018-10-01T04:13:00',0.98795,0.98797,0.98795,0.98795,26.37,0.98835,0.98835,0.98825,0.98825,32.61,False
'2018-10-01T04:14:00',0.98788,0.98799,0.98788,0.98795,71.94,0.98825,0.98825,0.98815,0.98825,47.0,False
'2018-10-01T04:15:00',0.98795,0.98798,0.98795,0.98795,41.98,0.98825,0.98825,0.98825,0.98825,33.99,False
'2018-10-01T04:16:00',0.98795,0.98795,0.98783,0.9879,30.25,0.98825,0.9883,0.98822,0.98823,26.24,True
'2018-10-01T04:17:00',0.9879,0.98815,0.98786,0.98805,52.23,0.98824,0.98845,0.98824,0.98832,44.58,False
'2018-10-01T04:18:00',0.98805,0.98805,0.98795,0.98797,30.5,0.98835,0.98836,0.98832,0.98832,20.5,True
'2018-10-01T04:19:00',0.98795,0.98805,0.98795,0.988,44.25,0.98832,0.98835,0.98832,0.98835,21.75,True
'2018-10-01T04:20:00',0.98796,0.98815,0.98796,0.98805,47.73,0.98835,0.98845,0.98835,0.98835,43.87,False
'2018-10-01T04:21:00',0.98805,0.98815,0.98795,0.98805,46.12,0.98832,0.98845,0.98832,0.98835,69.48,False
'2018-10-01T04:22:00',0.98814,0.98814,0.98795,0.98805,15.5,0.98838,0.98843,0.98833,0.98835,16.75,False
'2018-10-01T04:23:00',0.98797,0.988,0.98795,0.98795,8.5,0.98835,0.98835,0.98825,0.98825,8.5,True
'2018-10-01T04:24:00',0.98796,0.98805,0.98795,0.98805,12.5,0.98825,0.98836,0.98825,0.98835,12.0,False
'2018-10-01T04:25:00',0.98796,0.98805,0.98796,0.98805,26.72,0.98836,0.98836,0.98834,0.98835,35.62,True
'2018-10-01T04:26:00',0.98805,0.98805,0.98804,0.98805,16.75,0.98835,0.98843,0.98834,0.98843,23.25,False
'2018-10-01T04:27:00',0.98805,0.98805,0.98795,0.98804,35.35,0.98844,0.98844,0.98831,0.98835,43.23,True
'2018-10-01T04:28:00',0.98797,0.98805,0.98786,0.98805,57.96,0.98835,0.98843,0.98824,0.98843,69.0,False
'2018-10-01T04:29:00',0.98805,0.98805,0.98795,0.98795,5.0,0.98842,0.98842,0.98829,0.98829,4.0,True
'2018-10-01T04:30:00',0.98795,0.98797,0.98795,0.98797,23.11,0.98825,0.98835,0.98819,0.98835,29.49,True
'2018-10-01T04:31:00',0.98804,0.98804,0.98804,0.98804,18.0,0.98836,0.98836,0.98834,0.98836,24.86,False
'2018-10-01T04:32:00',0.98804,0.98805,0.98793,0.98795,61.6,0.98836,0.98838,0.98825,0.98825,73.6,True
'2018-10-01T04:33:00',0.98795,0.98805,0.98795,0.98796,46.46,0.98824,0.98835,0.98824,0.98833,59.96,True
'2018-10-01T04:34:00',0.98796,0.98805,0.98795,0.98805,22.11,0.98831,0.98835,0.98831,0.98835,24.61,False
'2018-10-01T04:35:00',0.988,0.988,0.98799,0.98799,7.24,0.98839,0.98839,0.98835,0.98835,7.36,True
'2018-10-01T04:36:00',0.98805,0.98825,0.98804,0.98815,47.1,0.98835,0.98855,0.98835,0.98852,54.21,True
'2018-10-01T04:37:00',0.98816,0.98835,0.98815,0.98835,58.47,0.98855,0.98865,0.98852,0.98865,57.98,False
'2018-10-01T04:38:00',0.98835,0.98835,0.98825,0.98828,60.47,0.98864,0.98872,0.98862,0.98865,35.12,False
'2018-10-01T04:39:00',0.98831,0.98838,0.98826,0.98828,45.71,0.98865,0.98875,0.98863,0.98865,41.73,False
'2018-10-01T04:40:00',0.98828,0.98835,0.98819,0.98825,50.74,0.98865,0.98865,0.98855,0.98855,49.98,False
'2018-10-01T04:41:00',0.98825,0.98829,0.98816,0.98816,59.6,0.98855,0.98863,0.98853,0.98853,45.98,True
'2018-10-01T04:42:00',0.98816,0.98825,0.98815,0.98825,71.19,0.98853,0.98855,0.98851,0.98855,88.34,False
'2018-10-01T04:43:00',0.98825,0.98826,0.98815,0.98825,49.71,0.98855,0.98855,0.98851,0.98855,43.99,False
'2018-10-01T04:44:00',0.98825,0.98826,0.98818,0.98825,41.96,0.98855,0.98863,0.98855,0.98855,41.72,True
'2018-10-01T04:45:00',0.98825,0.9883,0.98819,0.98828,32.24,0.98855,0.98865,0.98855,0.98855,29.36,True
'2018-10-01T04:46:00',0.98827,0.98831,0.98821,0.98831,12.5,0.98855,0.98863,0.98855,0.98863,13.12,False
'2018-10-01T04:47:00',0.98826,0.98828,0.9882,0.98825,34.25,0.98863,0.98863,0.98855,0.98855,23.5,False
'2018-10-01T04:48:00',0.98825,0.9883,0.9882,0.98821,56.0,0.98855,0.98858,0.98855,0.98857,33.0,False
'2018-10-01T04:49:00',0.9882,0.98829,0.98815,0.98817,52.0,0.98857,0.98863,0.98845,0.98845,39.5,True
'2018-10-01T04:50:00',0.98815,0.98821,0.98815,0.98816,38.24,0.98845,0.98855,0.98845,0.98853,30.0,False
'2018-10-01T04:51:00',0.98815,0.98823,0.98805,0.98805,56.36,0.98853,0.98855,0.98841,0.98845,51.49,True
'2018-10-01T04:52:00',0.98805,0.98815,0.98805,0.98815,11.0,0.98845,0.98845,0.98842,0.98845,14.36,True
'2018-10-01T04:53:00',0.98808,0.98815,0.98805,0.98815,61.87,0.98854,0.98854,0.98843,0.98853,59.58,False
'2018-10-01T04:54:00',0.98815,0.98815,0.98805,0.98805,33.6,0.98845,0.98845,0.98839,0.98839,40.5,True
'2018-10-01T04:55:00',0.98805,0.98829,0.98798,0.98822,101.36,0.98841,0.98865,0.98835,0.98862,73.74,False
'2018-10-01T04:56:00',0.98829,0.98834,0.98816,0.98825,72.25,0.98862,0.98865,0.98855,0.98855,56.12,False
'2018-10-01T04:57:00',0.98821,0.98821,0.98808,0.98818,45.25,0.98854,0.98854,0.98845,0.98845,30.0,True
'2018-10-01T04:58:00',0.98815,0.98825,0.98815,0.98818,77.73,0.98845,0.98855,0.98845,0.98855,41.0,False
'2018-10-01T04:59:00',0.98824,0.98824,0.98805,0.98815,34.6,0.98856,0.98856,0.98845,0.98845,22.5,True
'2018-10-01T05:00:00',0.98809,0.98827,0.98805,0.98826,86.99,0.98845,0.98865,0.98845,0.98865,51.36,False
'2018-10-01T05:01:00',0.98825,0.98832,0.98819,0.98819,41.59,0.98865,0.98865,0.98855,0.98855,29.0,True
'2018-10-01T05:02:00',0.98819,0.98825,0.9881,0.98821,33.24,0.98855,0.98865,0.98855,0.98855,21.5,False
'2018-10-01T05:03:00',0.98825,0.98825,0.98805,0.98807,72.62,0.98855,0.98855,0.98845,0.98846,46.72,False
'2018-10-01T05:04:00',0.98807,0.98807,0.98784,0.98789,85.09,0.98846,0.98846,0.98826,0.98826,71.59,True
'2018-10-01T05:05:00',0.98789,0.98823,0.98789,0.98819,69.57,0.98826,0.98865,0.98826,0.98855,70.34,False
'2018-10-01T05:06:00',0.98815,0.98819,0.98805,0.98805,84.12,0.98855,0.98855,0.98842,0.98845,81.59,True
'2018-10-01T05:07:00',0.98805,0.98809,0.98804,0.98804,103.23,0.98845,0.98849,0.98841,0.98849,78.06,False
'2018-10-01T05:08:00',0.98805,0.98809,0.988,0.98805,72.72,0.9885,0.9885,0.98835,0.9884,71.5,True
'2018-10-01T05:09:00',0.98805,0.98807,0.98797,0.98805,66.84,0.98839,0.98845,0.98835,0.98845,86.74,True
'2018-10-01T05:10:00',0.98807,0.98811,0.98807,0.98807,31.75,0.98845,0.9885,0.98842,0.98845,35.49,False
'2018-10-01T05:11:00',0.9881,0.98811,0.98795,0.98795,55.87,0.9885,0.98852,0.98831,0.98832,38.75,True
'2018-10-01T05:12:00',0.98795,0.98811,0.98795,0.98805,54.61,0.9883,0.98845,0.9883,0.98841,51.84,True
'2018-10-01T05:13:00',0.98806,0.98814,0.98805,0.98805,109.1,0.98841,0.9885,0.98838,0.98842,82.1,True
'2018-10-01T05:14:00',0.98805,0.98811,0.98795,0.98809,62.85,0.98842,0.98843,0.98832,0.98839,53.87,False
'2018-10-01T05:15:00',0.98805,0.98814,0.988,0.988,87.11,0.9884,0.98848,0.98837,0.98837,57.37,True
'2018-10-01T05:16:00',0.98804,0.98806,0.98797,0.98805,56.11,0.98838,0.98838,0.98833,0.98835,50.49,False
'2018-10-01T05:17:00',0.98805,0.98808,0.98802,0.98802,57.36,0.98836,0.98845,0.98836,0.98839,53.24,False
'2018-10-01T05:18:00',0.98803,0.98806,0.98795,0.98798,83.75,0.9884,0.98843,0.98831,0.98833,46.6,True
'2018-10-01T05:19:00',0.98798,0.98807,0.98795,0.98805,81.12,0.98831,0.98844,0.98827,0.98838,93.74,False
'2018-10-01T05:20:00',0.98805,0.98812,0.98803,0.98805,65.86,0.98838,0.98845,0.98833,0.98835,95.12,True
'2018-10-01T05:21:00',0.98805,0.98809,0.98804,0.98806,50.86,0.98841,0.98847,0.98836,0.98843,65.49,False
'2018-10-01T05:22:00',0.98806,0.98806,0.988,0.98802,54.61,0.98843,0.98844,0.98835,0.98838,54.49,False
'2018-10-01T05:23:00',0.98805,0.98805,0.98797,0.98797,31.25,0.98838,0.98842,0.98835,0.98835,48.74,False
'2018-10-01T05:24:00',0.988,0.98805,0.98795,0.98797,35.12,0.98835,0.98845,0.98827,0.98829,44.99,True
'2018-10-01T05:25:00',0.98797,0.98805,0.98792,0.98799,46.5,0.98828,0.98841,0.98824,0.98838,56.25,False
'2018-10-01T05:26:00',0.98799,0.988,0.98795,0.98799,58.35,0.98839,0.98839,0.98828,0.98835,60.1,False
'2018-10-01T05:27:00',0.98798,0.98798,0.9879,0.98795,69.09,0.98835,0.98838,0.98825,0.9883,76.7,True
'2018-10-01T05:28:00',0.98795,0.98815,0.98795,0.9881,84.35,0.98835,0.98845,0.9883,0.98845,71.74,False
'2018-10-01T05:29:00',0.98808,0.98815,0.98801,0.98805,46.92,0.98845,0.98853,0.98841,0.98841,54.09,True
'2018-10-01T05:30:00',0.98805,0.98815,0.98805,0.9881,57.49,0.98841,0.98852,0.98837,0.98841,58.24,False
'2018-10-01T05:31:00',0.9881,0.9881,0.98799,0.98802,44.62,0.98844,0.98845,0.98836,0.9884,46.5,True
'2018-10-01T05:32:00',0.98802,0.98808,0.98795,0.98808,63.35,0.9884,0.98846,0.98828,0.98846,57.62,True
'2018-10-01T05:33:00',0.98808,0.98817,0.98808,0.9881,23.1,0.98846,0.98855,0.98846,0.98846,21.62,True
'2018-10-01T05:34:00',0.98813,0.9882,0.98813,0.9882,50.46,0.98846,0.98855,0.98846,0.98855,40.36,False
'2018-10-01T05:35:00',0.98815,0.98819,0.98795,0.98795,121.96,0.98855,0.98859,0.98828,0.98828,99.6,False
'2018-10-01T05:36:00',0.98795,0.98795,0.98774,0.98775,70.36,0.98827,0.98831,0.98812,0.98815,71.46,True
'2018-10-01T05:37:00',0.98775,0.98785,0.98775,0.98785,64.85,0.98815,0.98825,0.98815,0.98825,52.36,False
'2018-10-01T05:38:00',0.98785,0.98785,0.98765,0.98775,64.23,0.98825,0.98825,0.98805,0.98815,45.21,True
'2018-10-01T05:39:00',0.98775,0.98776,0.98771,0.98776,51.23,0.98815,0.98816,0.98805,0.98816,42.1,True
'2018-10-01T05:40:00',0.98776,0.98782,0.98776,0.98776,28.34,0.98816,0.98818,0.98813,0.98818,33.98,True
'2018-10-01T05:41:00',0.98779,0.9879,0.98779,0.98785,40.97,0.98818,0.98826,0.98815,0.98825,46.34,True
'2018-10-01T05:42:00',0.98788,0.98801,0.98778,0.98797,57.22,0.98825,0.98836,0.98814,0.98836,72.23,True
'2018-10-01T05:43:00',0.98797,0.98802,0.98797,0.98802,5.0,0.98842,0.98843,0.98835,0.98841,5.0,False
'2018-10-01T05:44:00',0.98796,0.98801,0.98785,0.98797,27.5,0.98841,0.98841,0.98825,0.98835,26.5,True
'2018-10-01T05:45:00',0.98804,0.98804,0.98804,0.98804,8.87,0.98835,0.98842,0.98835,0.98842,15.75,True
'2018-10-01T05:46:00',0.98795,0.98812,0.98792,0.98812,31.86,0.98845,0.98845,0.98823,0.98841,33.0,True
'2018-10-01T05:47:00',0.98812,0.9883,0.98811,0.98825,65.83,0.98845,0.98865,0.98842,0.98862,87.34,False
'2018-10-01T05:48:00',0.98825,0.98825,0.98815,0.98817,57.47,0.98862,0.98862,0.98846,0.98853,54.11,True
'2018-10-01T05:49:00',0.98816,0.98827,0.98816,0.98822,49.74,0.98853,0.98865,0.98849,0.98854,48.62,False
'2018-10-01T05:50:00',0.98817,0.98828,0.98814,0.98815,64.12,0.98855,0.98862,0.98845,0.98856,67.23,False
'2018-10-01T05:51:00',0.98817,0.9882,0.98814,0.98815,62.22,0.98856,0.98856,0.98845,0.98845,42.21,True
'2018-10-01T05:52:00',0.98809,0.98816,0.98805,0.98816,38.62,0.98845,0.98854,0.98841,0.98854,28.09,False
'2018-10-01T05:53:00',0.98825,0.98835,0.98815,0.98815,23.86,0.98855,0.98865,0.9885,0.9885,36.36,True
'2018-10-01T05:54:00',0.98815,0.98825,0.98815,0.98825,41.48,0.98851,0.98855,0.98849,0.98855,60.1,False
'2018-10-01T05:55:00',0.98825,0.98825,0.98815,0.98815,29.58,0.98855,0.98855,0.98845,0.98845,22.11,True
'2018-10-01T05:56:00',0.98815,0.98819,0.98815,0.98819,44.24,0.98845,0.98855,0.98845,0.98855,39.6,False
'2018-10-01T05:57:00',0.98819,0.98821,0.98805,0.98815,39.6,0.98855,0.98857,0.98843,0.98845,62.73,True
'2018-10-01T05:58:00',0.98815,0.98819,0.98804,0.98816,75.11,0.98845,0.98856,0.98836,0.98855,62.6,True
'2018-10-01T05:59:00',0.98816,0.98826,0.98815,0.98825,72.45,0.98855,0.98865,0.98854,0.98862,84.53,True
'2018-10-01T06:00:00',0.98825,0.98845,0.98825,0.98845,31.0,0.98862,0.98875,0.98859,0.98875,37.22,False
'2018-10-01T06:01:00',0.98842,0.98845,0.98842,0.98845,15.75,0.98877,0.98884,0.98871,0.98871,17.74,True
'2018-10-01T06:02:00',0.98845,0.98865,0.98835,0.98865,34.37,0.98872,0.989,0.98872,0.989,34.35,True
'2018-10-01T06:03:00',0.98865,0.98875,0.98865,0.98865,27.0,0.98901,0.98915,0.98898,0.98904,31.24,False
'2018-10-01T06:04:00',0.98865,0.98865,0.98865,0.98865,19.0,0.98904,0.98904,0.98891,0.98896,20.11,True
'2018-10-01T06:05:00',0.98865,0.98875,0.98865,0.98867,31.84,0.98895,0.98905,0.98895,0.98902,29.61,False
'2018-10-01T06:06:00',0.9887,0.98875,0.98864,0.98865,37.12,0.98905,0.98906,0.98897,0.98901,42.23,False
'2018-10-01T06:07:00',0.98865,0.98865,0.98855,0.98865,15.0,0.989,0.989,0.9889,0.98892,16.12,True
'2018-10-01T06:08:00',0.98855,0.98875,0.98855,0.98875,14.5,0.98892,0.98905,0.9889,0.989,17.37,False
'2018-10-01T06:09:00',0.98875,0.98875,0.98865,0.98865,26.25,0.98905,0.98905,0.98893,0.98893,28.48,False
'2018-10-01T06:10:00',0.98865,0.98865,0.98855,0.98855,20.62,0.98893,0.98893,0.98886,0.98888,25.09,True
'2018-10-01T06:11:00',0.98855,0.98855,0.98845,0.98854,7.12,0.98888,0.98891,0.98888,0.98891,7.5,True
'2018-10-01T06:12:00',0.98854,0.98865,0.98854,0.98865,29.25,0.98886,0.98895,0.98886,0.98893,38.62,False
'2018-10-01T06:13:00',0.98865,0.98865,0.98855,0.98858,42.24,0.98893,0.98895,0.98886,0.98893,57.19,True
'2018-10-01T06:14:00',0.98858,0.98865,0.98855,0.98865,37.73,0.98893,0.98893,0.98888,0.98891,46.2,False
'2018-10-01T06:15:00',0.98865,0.98865,0.98854,0.98855,30.37,0.98891,0.98892,0.98889,0.98889,41.2,False
'2018-10-01T06:16:00',0.98854,0.98865,0.98852,0.98855,51.47,0.98889,0.989,0.9888,0.9888,50.71,False
'2018-10-01T06:17:00',0.98855,0.98855,0.98843,0.98843,25.62,0.98883,0.98885,0.98876,0.98879,35.36,True
'2018-10-01T06:18:00',0.98842,0.98855,0.9884,0.98855,31.73,0.98878,0.98885,0.98876,0.98885,31.73,False
'2018-10-01T06:19:00',0.98847,0.98853,0.98844,0.98849,13.87,0.98884,0.98885,0.98875,0.98885,15.62,True
'2018-10-01T06:20:00',0.98849,0.98855,0.98849,0.98855,18.98,0.98885,0.98891,0.98885,0.98891,11.99,True
'2018-10-01T06:21:00',0.98855,0.98865,0.98855,0.98865,23.37,0.98891,0.98895,0.98891,0.98895,27.72,False
'2018-10-01T06:22:00',0.98865,0.98865,0.9886,0.98862,21.0,0.98895,0.98899,0.98895,0.98898,32.87,False
'2018-10-01T06:23:00',0.98862,0.98862,0.98851,0.98853,43.25,0.98898,0.989,0.98897,0.98899,53.75,False
'2018-10-01T06:24:00',0.98853,0.98864,0.98852,0.98855,47.23,0.98899,0.98901,0.98892,0.98892,62.73,True
'2018-10-01T06:25:00',0.98857,0.98865,0.98855,0.98865,18.0,0.98893,0.98895,0.98892,0.98895,24.84,False
'2018-10-01T06:26:00',0.98865,0.98865,0.98845,0.98845,52.1,0.98894,0.98894,0.98881,0.98881,46.6,False
'2018-10-01T06:27:00',0.98845,0.98855,0.98845,0.98845,34.85,0.98881,0.98885,0.98872,0.98877,34.86,True
'2018-10-01T06:28:00',0.98845,0.98865,0.98845,0.98855,43.74,0.98881,0.98895,0.98879,0.9889,40.35,False
'2018-10-01T06:29:00',0.98855,0.98855,0.98855,0.98855,13.0,0.98888,0.98894,0.98885,0.98885,14.37,True
'2018-10-01T06:30:00',0.98855,0.98865,0.98854,0.98865,8.5,0.98885,0.98896,0.98885,0.98895,7.5,True
'2018-10-01T06:31:00',0.98865,0.98865,0.98865,0.98865,15.0,0.98899,0.98905,0.98894,0.98899,19.73,False
'2018-10-01T06:32:00',0.98862,0.98866,0.98845,0.98855,35.98,0.98899,0.98902,0.98875,0.98881,36.86,True
'2018-10-01T06:33:00',0.98845,0.98857,0.98845,0.98855,43.59,0.98881,0.98895,0.98881,0.98895,57.22,True
'2018-10-01T06:34:00',0.98855,0.98868,0.98855,0.98865,42.99,0.98895,0.98905,0.98893,0.98905,52.7,False
'2018-10-01T06:35:00',0.98865,0.98865,0.98857,0.98865,21.37,0.98902,0.98905,0.98892,0.98898,31.36,False
'2018-10-01T06:36:00',0.98865,0.98865,0.98856,0.98857,61.0,0.98899,0.98905,0.98891,0.98891,107.22,True
'2018-10-01T06:37:00',0.98857,0.98865,0.98853,0.98859,37.5,0.98891,0.98895,0.98885,0.98895,43.85,False
'2018-10-01T06:38:00',0.98861,0.98861,0.98845,0.98852,32.99,0.98895,0.98895,0.98875,0.98886,29.87,True
'2018-10-01T06:39:00',0.98852,0.98856,0.98848,0.98855,26.49,0.98886,0.98886,0.98875,0.98885,29.98,False
'2018-10-01T06:40:00',0.98855,0.98855,0.98845,0.98845,100.31,0.98885,0.98885,0.98876,0.9888,96.07,True
'2018-10-01T06:41:00',0.98845,0.98859,0.98845,0.98857,52.61,0.9888,0.98895,0.9888,0.98894,44.35,True
'2018-10-01T06:42:00',0.98859,0.98867,0.98854,0.98867,51.37,0.98895,0.98896,0.98889,0.98895,44.82,False
'2018-10-01T06:43:00',0.98865,0.98866,0.98858,0.98866,14.37,0.98895,0.98895,0.98885,0.98895,15.24,False
'2018-10-01T06:44:00',0.98865,0.98865,0.98855,0.98855,14.5,0.98895,0.98895,0.98884,0.98885,21.25,False
'2018-10-01T06:45:00',0.98855,0.98864,0.98851,0.98855,54.35,0.98885,0.98896,0.98885,0.98885,61.73,True
'2018-10-01T06:46:00',0.98855,0.98865,0.98855,0.98865,9.0,0.98885,0.98895,0.98885,0.98895,9.74,True
'2018-10-01T06:47:00',0.98866,0.98866,0.98861,0.98866,12.5,0.98895,0.98902,0.98895,0.98895,14.48,True
'2018-10-01T06:48:00',0.98866,0.98879,0.98865,0.98875,28.73,0.98895,0.98905,0.98895,0.98905,31.25,True
'2018-10-01T06:49:00',0.98876,0.98901,0.98876,0.98895,34.62,0.98905,0.98935,0.98905,0.98932,51.85,False
'2018-10-01T06:50:00',0.98895,0.98895,0.9888,0.98887,29.61,0.98932,0.98932,0.98915,0.98915,34.72,False
'2018-10-01T06:51:00',0.98885,0.98885,0.98876,0.98876,22.85,0.98915,0.98915,0.98915,0.98915,23.97,False
'2018-10-01T06:52:00',0.98876,0.98876,0.98876,0.98876,33.44,0.98915,0.98916,0.98914,0.98914,38.68,True
'2018-10-01T06:53:00',0.98877,0.98888,0.98875,0.98877,31.99,0.98917,0.98923,0.98909,0.98914,41.33,True
'2018-10-01T06:54:00',0.98875,0.98879,0.98872,0.98879,25.74,0.98914,0.98921,0.98909,0.98921,27.47,True
'2018-10-01T06:55:00',0.98877,0.98887,0.98877,0.98887,55.06,0.98916,0.98925,0.98913,0.98924,60.43,False
'2018-10-01T06:56:00',0.98887,0.98887,0.9888,0.98882,18.5,0.98924,0.98924,0.98915,0.98915,19.48,True
'2018-10-01T06:57:00',0.98885,0.98893,0.98882,0.98893,30.6,0.98919,0.98925,0.98917,0.98925,34.09,False
'2018-10-01T06:58:00',0.98893,0.98895,0.98879,0.9888,42.11,0.98925,0.9893,0.98915,0.98915,60.19,False
'2018-10-01T06:59:00',0.9888,0.98883,0.98877,0.98881,40.0,0.98915,0.98916,0.98907,0.98909,73.25,False
'2018-10-01T07:00:00',0.98879,0.98879,0.98856,0.98865,78.72,0.98913,0.98913,0.98894,0.989,115.45,False
'2018-10-01T07:01:00',0.98863,0.98863,0.98845,0.98849,76.06,0.98898,0.98898,0.98883,0.98886,72.71,False
'2018-10-01T07:02:00',0.98848,0.98852,0.98842,0.98845,64.11,0.98893,0.98893,0.98879,0.98882,72.58,False
'2018-10-01T07:03:00',0.98846,0.98849,0.98834,0.98839,38.5,0.98885,0.98885,0.98865,0.98875,38.0,False
'2018-10-01T07:04:00',0.98837,0.98841,0.98836,0.98838,24.0,0.98874,0.98881,0.98871,0.98875,26.0,False
'2018-10-01T07:05:00',0.9884,0.9884,0.98826,0.98831,30.0,0.98877,0.98877,0.98861,0.98865,30.5,False
'2018-10-01T07:06:00',0.98829,0.98834,0.98815,0.98817,47.0,0.98864,0.98867,0.98847,0.98852,64.0,True
'2018-10-01T07:07:00',0.98817,0.98821,0.98813,0.9882,58.0,0.98848,0.98855,0.98844,0.98854,77.5,True
'2018-10-01T07:08:00',0.98821,0.98823,0.98819,0.98823,24.0,0.98854,0.98856,0.98853,0.98855,31.62,True
'2018-10-01T07:09:00',0.98823,0.98834,0.98821,0.98832,30.48,0.98858,0.98865,0.98852,0.98865,45.23,False
'2018-10-01T07:10:00',0.9883,0.98834,0.98822,0.98822,54.09,0.98865,0.98865,0.98855,0.98855,54.87,True
'2018-10-01T07:11:00',0.98823,0.98837,0.98823,0.98835,68.95,0.98855,0.98872,0.98855,0.98872,81.36,False
'2018-10-01T07:12:00',0.98828,0.98834,0.98825,0.98826,49.11,0.98865,0.98865,0.98859,0.98863,44.36,True
'2018-10-01T07:13:00',0.98821,0.98828,0.98821,0.98828,29.84,0.98863,0.98865,0.98862,0.98865,45.49,False
'2018-10-01T07:14:00',0.98828,0.98828,0.98814,0.98815,58.6,0.98865,0.98865,0.98851,0.98855,72.59,True
'2018-10-01T07:15:00',0.98816,0.9882,0.98814,0.98819,44.73,0.98859,0.98859,0.98852,0.98856,45.6,True
'2018-10-01T07:16:00',0.98819,0.98835,0.98817,0.98824,62.34,0.98856,0.98864,0.98855,0.98864,83.34,True
'2018-10-01T07:17:00',0.98824,0.98835,0.98815,0.98835,62.72,0.9886,0.98869,0.98855,0.98867,81.84,False
'2018-10-01T07:18:00',0.98835,0.98836,0.98825,0.98832,40.11,0.98867,0.98875,0.98861,0.98865,49.47,False
'2018-10-01T07:19:00',0.98834,0.98834,0.98823,0.98829,61.95,0.98865,0.98866,0.9886,0.98866,63.84,True
'2018-10-01T07:20:00',0.9883,0.98831,0.98825,0.98831,27.23,0.98866,0.9887,0.98863,0.98867,28.49,False
'2018-10-01T07:21:00',0.98831,0.98833,0.98826,0.98829,42.33,0.98867,0.9887,0.98864,0.9887,48.34,True
'2018-10-01T07:22:00',0.98829,0.98835,0.98824,0.98835,35.1,0.98866,0.9887,0.98862,0.98868,36.5,True
'2018-10-01T07:23:00',0.98832,0.98837,0.98832,0.98834,33.23,0.98875,0.98876,0.98868,0.9887,53.74,False
'2018-10-01T07:24:00',0.98834,0.98835,0.98827,0.98835,30.36,0.9887,0.98875,0.98865,0.98868,37.74,True
'2018-10-01T07:25:00',0.98835,0.9884,0.98835,0.98839,7.0,0.98868,0.98879,0.98868,0.98879,8.99,False
'2018-10-01T07:26:00',0.98838,0.98839,0.98828,0.98834,53.34,0.98876,0.98879,0.98868,0.98874,62.35,False
'2018-10-01T07:27:00',0.98834,0.98837,0.98827,0.98832,43.73,0.9887,0.98875,0.98865,0.98865,47.6,True
'2018-10-01T07:28:00',0.9883,0.98834,0.98825,0.98831,27.24,0.98865,0.98871,0.98863,0.98869,25.87,True
'2018-10-01T07:29:00',0.98831,0.98835,0.98825,0.98832,94.35,0.98869,0.98871,0.98859,0.98868,60.87,False
'2018-10-01T07:30:00',0.98833,0.98835,0.98824,0.98826,72.32,0.9887,0.98871,0.9886,0.98867,65.96,False
'2018-10-01T07:31:00',0.98826,0.98828,0.98815,0.98821,51.58,0.98867,0.98867,0.98855,0.98855,42.61,True
'2018-10-01T07:32:00',0.98821,0.98825,0.98818,0.98825,33.7,0.98855,0.98861,0.98855,0.98855,28.53,False
'2018-10-01T07:33:00',0.98825,0.98825,0.98819,0.98819,13.37,0.98854,0.98855,0.98854,0.98855,7.5,False
'2018-10-01T07:34:00',0.98819,0.98827,0.98815,0.98819,40.6,0.98855,0.98865,0.98845,0.98855,30.24,True
'2018-10-01T07:35:00',0.98822,0.98825,0.98817,0.98825,24.23,0.98855,0.98863,0.98855,0.98855,24.37,False
'2018-10-01T07:36:00',0.98822,0.98822,0.98819,0.98819,6.49,0.98855,0.98855,0.98855,0.98855,5.0,False
'2018-10-01T07:37:00',0.98818,0.98818,0.98804,0.9881,67.74,0.98854,0.98856,0.98835,0.98845,58.35,False
'2018-10-01T07:38:00',0.98807,0.98807,0.988,0.98803,35.84,0.98844,0.98844,0.98835,0.98835,27.0,False
'2018-10-01T07:39:00',0.98803,0.98806,0.98792,0.98794,64.84,0.98835,0.98835,0.98825,0.98826,65.86,True
'2018-10-01T07:40:00',0.98792,0.98805,0.98789,0.98805,34.61,0.98826,0.98835,0.98821,0.98831,44.25,True
'2018-10-01T07:41:00',0.98805,0.98809,0.98795,0.98809,63.74,0.98834,0.98845,0.98829,0.98845,100.75,False
'2018-10-01T07:42:00',0.98809,0.98809,0.98804,0.98804,55.84,0.98845,0.98845,0.98836,0.98836,35.25,True
'2018-10-01T07:43:00',0.98802,0.98815,0.98802,0.98808,49.49,0.98838,0.98845,0.98838,0.98845,33.0,True
'2018-10-01T07:44:00',0.98808,0.98825,0.98808,0.98825,17.12,0.98845,0.98855,0.98845,0.98855,15.87,True
'2018-10-01T07:45:00',0.98816,0.98835,0.98816,0.98825,59.23,0.98855,0.98865,0.98855,0.9886,50.23,True
'2018-10-01T07:46:00',0.98825,0.98831,0.98825,0.98825,70.22,0.9886,0.98865,0.98855,0.98863,55.6,False
'2018-10-01T07:47:00',0.98825,0.98835,0.98818,0.98825,29.87,0.98863,0.98863,0.98851,0.98855,28.62,False
'2018-10-01T07:48:00',0.98825,0.98825,0.98815,0.98825,33.62,0.98855,0.9886,0.9885,0.98855,37.37,False
'2018-10-01T07:49:00',0.98825,0.98828,0.98815,0.98822,55.37,0.98855,0.98855,0.98845,0.98855,63.48,False
'2018-10-01T07:50:00',0.98825,0.98826,0.98805,0.98808,60.86,0.98855,0.98855,0.98835,0.98835,69.12,True
'2018-10-01T07:51:00',0.98809,0.98822,0.98807,0.98817,56.0,0.98835,0.98846,0.98835,0.98844,57.5,True
'2018-10-01T07:52:00',0.98817,0.98827,0.98815,0.9882,43.0,0.98845,0.98855,0.98844,0.98845,53.12,False
'2018-10-01T07:53:00',0.98818,0.98821,0.98813,0.98815,24.75,0.98845,0.98845,0.98845,0.98845,20.0,False
'2018-10-01T07:54:00',0.98814,0.98817,0.98809,0.98809,13.0,0.98845,0.98845,0.98835,0.98835,12.0,True
'2018-10-01T07:55:00',0.98811,0.98816,0.98805,0.98815,28.87,0.98835,0.98845,0.98835,0.98845,31.11,False
'2018-10-01T07:56:00',0.98816,0.98816,0.98805,0.98805,36.0,0.98845,0.98845,0.98835,0.98835,29.5,False
'2018-10-01T07:57:00',0.98807,0.98808,0.98805,0.98805,34.23,0.98835,0.98845,0.98835,0.98835,25.0,True
'2018-10-01T07:58:00',0.98807,0.98811,0.98805,0.98806,13.62,0.98835,0.98845,0.98835,0.98843,13.5,True
'2018-10-01T07:59:00',0.98806,0.98815,0.98805,0.98815,13.36,0.98843,0.98845,0.98843,0.98843,8.0,True
'2018-10-01T08:00:00',0.98815,0.98825,0.98805,0.98825,23.37,0.98844,0.98861,0.98835,0.98861,23.0,True
'2018-10-01T08:01:00',0.98835,0.98835,0.98825,0.98825,12.12,0.98861,0.98865,0.98861,0.98865,17.23,True
'2018-10-01T08:02:00',0.98825,0.98835,0.98825,0.98834,46.87,0.98865,0.98866,0.9886,0.98865,81.33,True
'2018-10-01T08:03:00',0.98834,0.98836,0.98825,0.98835,59.35,0.98866,0.98869,0.98857,0.98865,78.23,False
'2018-10-01T08:04:00',0.98828,0.98835,0.98825,0.98835,74.11,0.98862,0.98865,0.98855,0.98864,84.75,False
'2018-10-01T08:05:00',0.98835,0.98835,0.98817,0.9882,60.72,0.98864,0.98864,0.98854,0.98855,47.0,False
'2018-10-01T08:06:00',0.9882,0.98823,0.98815,0.98817,54.46,0.98855,0.98855,0.98845,0.98845,59.82,False
'2018-10-01T08:07:00',0.98815,0.98816,0.98806,0.98807,22.75,0.98845,0.98845,0.98835,0.98835,18.0,True
'2018-10-01T08:08:00',0.9881,0.9882,0.98805,0.9882,63.36,0.98835,0.98845,0.98835,0.98845,43.0,False
'2018-10-01T08:09:00',0.98816,0.98816,0.9881,0.98813,38.74,0.98845,0.98845,0.98835,0.98845,32.87,True
'2018-10-01T08:10:00',0.98811,0.98825,0.98808,0.98816,50.46,0.98845,0.98855,0.98845,0.98845,46.74,True
'2018-10-01T08:11:00',0.98818,0.98825,0.98814,0.98819,59.74,0.98845,0.98855,0.98845,0.98854,48.74,True
'2018-10-01T08:12:00',0.98824,0.98845,0.98824,0.98835,73.86,0.98856,0.98876,0.98855,0.98872,77.98,False
'2018-10-01T08:13:00',0.98835,0.98837,0.98825,0.98825,32.37,0.98871,0.98874,0.98858,0.9886,39.62,True
'2018-10-01T08:14:00',0.98825,0.98848,0.98825,0.98848,63.48,0.98862,0.98882,0.98862,0.98876,56.49,True
'2018-10-01T08:15:00',0.98844,0.98858,0.98844,0.98855,76.98,0.98876,0.98886,0.98875,0.98885,72.23,True
'2018-10-01T08:16:00',0.98855,0.98866,0.98852,0.98866,108.73,0.98885,0.98905,0.98885,0.98895,59.12,False
'2018-10-01T08:17:00',0.98869,0.98875,0.98845,0.98849,75.07,0.98895,0.98905,0.98875,0.98875,58.61,True
'2018-10-01T08:18:00',0.9885,0.98881,0.98845,0.98875,61.72,0.98875,0.98915,0.98875,0.98905,77.11,False
'2018-10-01T08:19:00',0.98875,0.98875,0.98857,0.98857,67.84,0.98905,0.98905,0.98895,0.98895,61.22,False
'2018-10-01T08:20:00',0.98865,0.98865,0.98845,0.98845,102.6,0.98895,0.98895,0.98885,0.98885,95.35,False
'2018-10-01T08:21:00',0.98845,0.98845,0.98795,0.98805,118.95,0.98885,0.98885,0.98835,0.98835,80.84,True
'2018-10-01T08:22:00',0.98808,0.98838,0.98808,0.98835,71.99,0.98845,0.98865,0.98845,0.98865,40.62,False
'2018-10-01T08:23:00',0.98835,0.98838,0.98825,0.98835,37.25,0.98865,0.98865,0.98855,0.98865,21.0,False
'2018-10-01T08:24:00',0.98845,0.98845,0.98824,0.98825,15.25,0.98875,0.98875,0.98865,0.98865,14.0,True
'2018-10-01T08:25:00',0.98827,0.98851,0.98827,0.98848,26.0,0.98865,0.98885,0.98865,0.98884,27.0,False
'2018-10-01T08:26:00',0.98845,0.98849,0.98844,0.98844,23.49,0.98879,0.98885,0.98873,0.98876,28.1,True
'2018-10-01T08:27:00',0.98844,0.98856,0.98833,0.98855,90.31,0.98876,0.98885,0.98865,0.98885,115.21,False
'2018-10-01T08:28:00',0.98855,0.98855,0.98845,0.98845,90.73,0.98885,0.98885,0.98875,0.9888,72.35,True
'2018-10-01T08:29:00',0.98845,0.98865,0.98835,0.98865,79.57,0.9888,0.98893,0.98866,0.98889,74.06,False
'2018-10-01T08:30:00',0.98854,0.98869,0.98854,0.98861,68.97,0.98889,0.98895,0.98885,0.98889,58.12,False
'2018-10-01T08:31:00',0.98858,0.98858,0.98845,0.9885,73.85,0.98889,0.98891,0.98875,0.98881,86.59,True
'2018-10-01T08:32:00',0.98847,0.98859,0.98845,0.98855,68.09,0.9888,0.98893,0.98876,0.98893,74.48,False
'2018-10-01T08:33:00',0.98855,0.98865,0.98855,0.98857,83.37,0.98888,0.98893,0.98885,0.98885,52.08,True
'2018-10-01T08:34:00',0.98861,0.98874,0.98857,0.9887,79.87,0.98885,0.98905,0.98885,0.989,63.85,False
'2018-10-01T08:35:00',0.98869,0.98875,0.98865,0.98871,108.24,0.989,0.98905,0.98888,0.98895,93.97,False
'2018-10-01T08:36:00',0.98868,0.98869,0.98845,0.98855,92.36,0.98895,0.98895,0.98875,0.98885,98.46,False
'2018-10-01T08:37:00',0.98855,0.98856,0.98821,0.98825,68.11,0.98885,0.98885,0.98855,0.98855,50.74,False
'2018-10-01T08:38:00',0.98821,0.98826,0.98804,0.98811,118.41,0.98855,0.98855,0.98835,0.98846,87.75,True
'2018-10-01T08:39:00',0.9881,0.98825,0.98795,0.98816,133.34,0.98846,0.98855,0.98835,0.98845,103.93,True
'2018-10-01T08:40:00',0.98815,0.98825,0.9881,0.9882,114.98,0.98845,0.98856,0.98835,0.98845,74.99,True
'2018-10-01T08:41:00',0.9882,0.98832,0.98815,0.98831,102.25,0.98855,0.98855,0.98845,0.98855,54.12,False
'2018-10-01T08:42:00',0.98832,0.98832,0.98823,0.98826,30.99,0.98855,0.98866,0.98853,0.98859,27.37,False
'2018-10-01T08:43:00',0.98826,0.98826,0.98795,0.98801,88.72,0.98855,0.98855,0.98825,0.98835,72.08,False
'2018-10-01T08:44:00',0.98805,0.98808,0.98795,0.98795,66.58,0.98835,0.98835,0.98822,0.98825,65.99,False
'2018-10-01T08:45:00',0.98795,0.98805,0.98785,0.98788,61.59,0.98825,0.98835,0.98815,0.98815,50.74,True
'2018-10-01T08:46:00',0.98787,0.98815,0.98787,0.98815,48.87,0.98815,0.98845,0.98815,0.98845,48.12,True
'2018-10-01T08:47:00',0.98819,0.98825,0.98815,0.98818,63.37,0.98845,0.98855,0.98845,0.98845,56.0,False
'2018-10-01T08:48:00',0.98815,0.98825,0.98814,0.98814,52.99,0.98845,0.98856,0.98845,0.98852,64.12,False
'2018-10-01T08:49:00',0.98814,0.98815,0.98805,0.98815,43.87,0.98855,0.98855,0.98835,0.98848,61.11,True
'2018-10-01T08:50:00',0.98815,0.98835,0.98815,0.98835,30.24,0.98852,0.98865,0.98849,0.98865,51.5,False
'2018-10-01T08:51:00',0.98835,0.98835,0.98825,0.98825,65.86,0.98865,0.9887,0.98853,0.98855,70.49,True
'2018-10-01T08:52:00',0.98825,0.98845,0.98825,0.98836,70.99,0.98855,0.98874,0.98854,0.98866,61.48,False
'2018-10-01T08:53:00',0.98839,0.98839,0.98815,0.98821,95.86,0.98866,0.98866,0.98842,0.98853,102.1,True
'2018-10-01T08:54:00',0.9882,0.98825,0.98815,0.98825,51.0,0.98855,0.98855,0.98845,0.98855,75.37,True
'2018-10-01T08:55:00',0.98825,0.98835,0.98819,0.98835,49.09,0.98855,0.98865,0.98853,0.98865,75.99,False
'2018-10-01T08:56:00',0.98835,0.98836,0.98825,0.98825,48.74,0.98865,0.9887,0.98856,0.98862,61.35,True
'2018-10-01T08:57:00',0.98825,0.98845,0.98825,0.98845,57.24,0.98862,0.98874,0.98853,0.98873,69.84,True
'2018-10-01T08:58:00',0.98845,0.98845,0.98836,0.98845,32.12,0.98873,0.98875,0.98865,0.98875,47.85,False
'2018-10-01T08:59:00',0.98845,0.98845,0.98833,0.98845,45.12,0.98875,0.98875,0.98865,0.98875,48.23,True
'2018-10-01T09:00:00',0.98845,0.98857,0.98845,0.98856,80.22,0.98879,0.98885,0.98875,0.98885,102.34,True
'2018-10-01T09:01:00',0.98856,0.98895,0.98856,0.98885,84.59,0.98885,0.98925,0.98885,0.98915,62.48,True
'2018-10-01T09:02:00',0.98885,0.98895,0.98877,0.98887,73.75,0.98915,0.98925,0.98905,0.98915,46.62,True
'2018-10-01T09:03:00',0.98885,0.98895,0.98875,0.98894,116.36,0.98915,0.98926,0.98905,0.98926,87.21,True
'2018-10-01T09:04:00',0.98894,0.98905,0.98885,0.98895,65.24,0.98926,0.98935,0.98915,0.98925,51.61,False
'2018-10-01T09:05:00',0.98895,0.98895,0.9888,0.98886,81.21,0.98925,0.98926,0.98915,0.98915,68.35,True
'2018-10-01T09:06:00',0.98886,0.98895,0.98879,0.98895,59.35,0.98915,0.98925,0.98906,0.98922,62.6,False
'2018-10-01T09:07:00',0.98895,0.98895,0.98885,0.98885,27.86,0.98922,0.98925,0.98913,0.98915,32.61,False
'2018-10-01T09:08:00',0.98879,0.98885,0.98875,0.98885,91.85,0.98905,0.98916,0.98905,0.98915,69.96,False
'2018-10-01T09:09:00',0.98885,0.98885,0.98875,0.98875,31.95,0.98914,0.98915,0.98905,0.98905,24.25,False
'2018-10-01T09:10:00',0.98875,0.98875,0.98854,0.98858,86.21,0.98905,0.98905,0.98883,0.98886,69.87,False
'2018-10-01T09:11:00',0.98858,0.98861,0.98846,0.98855,49.5,0.98886,0.98886,0.98875,0.9888,52.49,False
'2018-10-01T09:12:00',0.98855,0.98855,0.98845,0.98845,29.5,0.98885,0.98885,0.98873,0.98875,39.37,True
'2018-10-01T09:13:00',0.98845,0.98858,0.98845,0.98855,27.87,0.98875,0.98885,0.98875,0.98885,25.37,False
'2018-10-01T09:14:00',0.98855,0.98855,0.98837,0.98839,31.87,0.98881,0.98884,0.98867,0.98874,37.62,False
'2018-10-01T09:15:00',0.98837,0.98845,0.98825,0.98835,65.87,0.98871,0.98876,0.98855,0.98865,73.49,False
'2018-10-01T09:16:00',0.98835,0.98836,0.98828,0.98828,28.5,0.98865,0.98868,0.9886,0.98868,39.08,False
'2018-10-01T09:17:00',0.98828,0.9883,0.98815,0.98825,65.75,0.98868,0.98868,0.98845,0.98855,45.24,True
'2018-10-01T09:18:00',0.98825,0.98835,0.98815,0.98835,104.85,0.98855,0.98863,0.98845,0.98862,97.96,False
'2018-10-01T09:19:00',0.98835,0.98835,0.98816,0.98824,72.49,0.98859,0.98863,0.98845,0.98853,81.35,False
'2018-10-01T09:20:00',0.98824,0.98825,0.98814,0.98815,66.87,0.98853,0.98855,0.9884,0.98844,57.87,True
'2018-10-01T09:21:00',0.98815,0.98835,0.98815,0.98815,150.71,0.98845,0.9886,0.98845,0.98848,121.46,True
'2018-10-01T09:22:00',0.98823,0.98835,0.98815,0.98825,72.5,0.98848,0.9886,0.98846,0.98854,60.83,True
'2018-10-01T09:23:00',0.98825,0.98835,0.98821,0.98825,45.22,0.98854,0.98864,0.98847,0.98855,44.09,True
'2018-10-01T09:24:00',0.98825,0.98835,0.98825,0.98835,65.96,0.98853,0.98865,0.98853,0.9886,80.73,True
'2018-10-01T09:25:00',0.98835,0.9885,0.98815,0.98845,130.09,0.98859,0.98875,0.98851,0.98875,104.85,False
'2018-10-01T09:26:00',0.98846,0.98865,0.98834,0.98834,125.99,0.98875,0.98895,0.98866,0.98866,117.22,True
'2018-10-01T09:27:00',0.98834,0.98854,0.98834,0.98854,23.61,0.98866,0.98885,0.98866,0.98885,18.0,True
'2018-10-01T09:28:00',0.98854,0.98865,0.98854,0.98865,44.62,0.98885,0.98895,0.9888,0.98894,49.12,False
'2018-10-01T09:29:00',0.98865,0.98865,0.98854,0.98865,28.99,0.98895,0.98895,0.98886,0.98894,44.49,False
'2018-10-01T09:30:00',0.98865,0.98865,0.98855,0.98855,45.98,0.98893,0.98895,0.98885,0.98886,46.75,False
'2018-10-01T09:31:00',0.98855,0.98865,0.98855,0.98855,40.74,0.98883,0.98891,0.98881,0.98885,58.6,True
'2018-10-01T09:32:00',0.98855,0.98865,0.98845,0.98865,68.35,0.98885,0.98895,0.98875,0.98895,85.32,True
'2018-10-01T09:33:00',0.98859,0.98876,0.98859,0.98868,98.35,0.98895,0.98906,0.98895,0.98895,82.87,False
'2018-10-01T09:34:00',0.98868,0.9887,0.9886,0.98866,65.37,0.98904,0.98904,0.98885,0.98895,48.99,True
'2018-10-01T09:35:00',0.98866,0.98887,0.98866,0.98881,93.49,0.98895,0.98915,0.98895,0.98915,75.07,True
'2018-10-01T09:36:00',0.98886,0.98895,0.98878,0.98895,37.74,0.98915,0.98915,0.98905,0.98915,35.99,False
'2018-10-01T09:37:00',0.98893,0.98893,0.98869,0.98869,57.0,0.98915,0.98915,0.98895,0.98895,35.0,True
'2018-10-01T09:38:00',0.98866,0.98885,0.98865,0.98871,80.62,0.98895,0.98915,0.98895,0.98901,50.48,True
'2018-10-01T09:39:00',0.98871,0.98875,0.98865,0.98875,81.0,0.98901,0.98905,0.98898,0.98904,51.36,True
'2018-10-01T09:40:00',0.98875,0.989,0.98865,0.98891,108.99,0.98905,0.98925,0.98899,0.98915,91.22,True
'2018-10-01T09:41:00',0.98888,0.98905,0.98882,0.98895,102.83,0.98923,0.98935,0.98915,0.98925,87.08,True
'2018-10-01T09:42:00',0.98895,0.98908,0.98885,0.98908,73.49,0.98925,0.98935,0.98915,0.98935,63.36,True
'2018-10-01T09:43:00',0.98911,0.98915,0.98895,0.98915,55.5,0.98935,0.98935,0.98924,0.98935,79.86,False
'2018-10-01T09:44:00',0.98915,0.98915,0.98893,0.98893,25.0,0.98941,0.98945,0.98926,0.98929,24.5,True
'2018-10-01T09:45:00',0.98892,0.98905,0.98886,0.98905,23.5,0.98937,0.98937,0.98915,0.98933,23.5,False
'2018-10-01T09:46:00',0.98905,0.98905,0.98895,0.98895,10.5,0.98935,0.98935,0.98925,0.98925,10.5,True
'2018-10-01T09:47:00',0.9889,0.98905,0.98889,0.98905,66.49,0.98926,0.98935,0.98925,0.98935,38.07,False
'2018-10-01T09:48:00',0.98905,0.98914,0.98894,0.98905,69.71,0.98935,0.98944,0.98924,0.98932,54.72,False
'2018-10-01T09:49:00',0.98905,0.98905,0.98893,0.98893,52.85,0.98932,0.98935,0.98925,0.98928,49.1,True
'2018-10-01T09:50:00',0.98893,0.98915,0.98892,0.98905,51.11,0.98928,0.98936,0.98925,0.98936,40.74,False
'2018-10-01T09:51:00',0.98905,0.98909,0.98895,0.98905,83.62,0.98932,0.9894,0.98925,0.98935,72.59,False
'2018-10-01T09:52:00',0.98905,0.98906,0.98885,0.98885,83.96,0.98935,0.98935,0.98912,0.98915,71.96,False
'2018-10-01T09:53:00',0.98885,0.98888,0.98874,0.98885,82.59,0.98915,0.98915,0.98903,0.98915,78.6,True
'2018-10-01T09:54:00',0.98885,0.9891,0.98885,0.98905,77.5,0.98915,0.98935,0.98912,0.98935,46.62,False
'2018-10-01T09:55:00',0.98902,0.98908,0.98898,0.98905,81.24,0.98935,0.98935,0.98925,0.98935,53.23,False
'2018-10-01T09:56:00',0.98905,0.98915,0.98887,0.9889,51.11,0.98935,0.98945,0.98915,0.98915,60.24,True
'2018-10-01T09:57:00',0.98895,0.98908,0.98891,0.98905,76.1,0.98925,0.98935,0.98925,0.98935,52.71,False
'2018-10-01T09:58:00',0.98908,0.98909,0.98892,0.98905,90.59,0.98935,0.98936,0.98915,0.98935,78.72,True
'2018-10-01T09:59:00',0.98908,0.98917,0.98896,0.98916,51.47,0.98935,0.98952,0.98931,0.98951,50.6,False
'2018-10-01T10:00:00',0.98914,0.98925,0.98903,0.98909,80.73,0.98949,0.98955,0.98935,0.98944,114.74,False
'2018-10-01T10:01:00',0.98911,0.98915,0.98885,0.98895,71.85,0.98944,0.98945,0.98915,0.98924,111.62,True
'2018-10-01T10:02:00',0.98895,0.98925,0.98894,0.98915,79.35,0.98925,0.98949,0.98925,0.98948,97.47,True
'2018-10-01T10:03:00',0.98915,0.98935,0.98915,0.98925,65.12,0.98949,0.98959,0.98942,0.98951,116.99,True
'2018-10-01T10:04:00',0.98925,0.98945,0.98925,0.98925,65.5,0.98952,0.98972,0.98949,0.98955,124.48,True
'2018-10-01T10:05:00',0.98925,0.98935,0.98925,0.98935,51.5,0.98951,0.98966,0.9895,0.9896,86.74,False
'2018-10-01T10:06:00',0.98935,0.98935,0.98925,0.98925,50.12,0.98962,0.98965,0.98948,0.98948,87.36,True
'2018-10-01T10:07:00',0.98916,0.98925,0.98909,0.98925,52.24,0.98945,0.98956,0.98935,0.9895,75.84,False
'2018-10-01T10:08:00',0.98916,0.98916,0.98915,0.98915,40.75,0.98945,0.98945,0.98941,0.98943,77.85,True
'2018-10-01T10:09:00',0.98909,0.98935,0.98905,0.98919,105.99,0.98943,0.98965,0.98935,0.98945,141.99,True
'2018-10-01T10:10:00',0.98917,0.98925,0.98916,0.98925,37.25,0.98945,0.98955,0.98945,0.98951,62.49,False
'2018-10-01T10:11:00',0.98925,0.98925,0.98915,0.98918,67.21,0.98953,0.98955,0.98943,0.98952,92.61,True
'2018-10-01T10:12:00',0.98918,0.98926,0.98915,0.98925,47.84,0.98951,0.98955,0.98945,0.98955,56.87,True
'2018-10-01T10:13:00',0.98925,0.98945,0.98925,0.98928,56.49,0.98955,0.98975,0.98955,0.98964,54.6,False
'2018-10-01T10:14:00',0.98928,0.9893,0.98925,0.98925,68.49,0.98956,0.98965,0.98954,0.98955,55.86,False
'2018-10-01T10:15:00',0.98928,0.98935,0.98915,0.98924,78.98,0.98955,0.98965,0.98945,0.98953,92.21,False
'2018-10-01T10:16:00',0.98924,0.98925,0.98904,0.98904,61.23,0.98955,0.98956,0.98936,0.98936,70.99,False
'2018-10-01T10:17:00',0.98905,0.98906,0.98898,0.98901,39.98,0.98936,0.98936,0.98925,0.98935,33.84,False
'2018-10-01T10:18:00',0.98901,0.98905,0.98888,0.98888,54.35,0.98935,0.98936,0.98915,0.9892,52.49,True
'2018-10-01T10:19:00',0.98888,0.98905,0.98887,0.98897,67.99,0.98922,0.98936,0.98919,0.98933,91.62,True
'2018-10-01T10:20:00',0.98897,0.98915,0.98895,0.98915,48.24,0.98933,0.98945,0.98925,0.98935,70.25,False
'2018-10-01T10:21:00',0.98915,0.98915,0.98895,0.98895,56.5,0.98933,0.98935,0.9892,0.98923,82.0,True
'2018-10-01T10:22:00',0.98895,0.98905,0.98895,0.98905,40.0,0.98924,0.98933,0.98919,0.98933,47.5,False
'2018-10-01T10:23:00',0.98905,0.98905,0.98891,0.98891,53.0,0.98927,0.98935,0.98913,0.98914,68.25,True
'2018-10-01T10:24:00',0.9889,0.98895,0.98887,0.98895,40.0,0.98914,0.98923,0.98911,0.98918,58.25,True
'2018-10-01T10:25:00',0.98895,0.98895,0.9888,0.98895,50.12,0.98921,0.98925,0.98913,0.98925,79.25,True
'2018-10-01T10:26:00',0.98895,0.98905,0.98895,0.98905,46.12,0.98922,0.98935,0.98919,0.98934,75.62,False
'2018-10-01T10:27:00',0.98905,0.98905,0.98886,0.98889,31.5,0.98935,0.98935,0.98915,0.98915,44.22,True
'2018-10-01T10:28:00',0.98895,0.98906,0.98895,0.98906,24.86,0.98922,0.98942,0.98922,0.98942,44.99,False
'2018-10-01T10:29:00',0.98906,0.98906,0.98877,0.98882,48.21,0.98941,0.98941,0.98915,0.98915,51.37,True
'2018-10-01T10:30:00',0.98885,0.98895,0.98875,0.98885,31.75,0.98915,0.98925,0.98905,0.98913,46.36,True
'2018-10-01T10:31:00',0.98885,0.98885,0.98876,0.98885,27.74,0.98913,0.98915,0.98905,0.98915,30.87,True
'2018-10-01T10:32:00',0.98885,0.98905,0.98885,0.98896,59.99,0.98915,0.98935,0.98915,0.98925,61.1,False
'2018-10-01T10:33:00',0.98895,0.98915,0.98895,0.98895,86.98,0.98925,0.98945,0.98925,0.98925,66.36,True
'2018-10-01T10:34:00',0.989,0.98905,0.98895,0.98905,89.24,0.98925,0.98935,0.98925,0.98935,55.0,False
'2018-10-01T10:35:00',0.98905,0.98916,0.98896,0.98896,83.62,0.98935,0.98945,0.98925,0.98925,53.87,False
'2018-10-01T10:36:00',0.98896,0.98896,0.98875,0.98876,111.47,0.98925,0.98925,0.98904,0.98905,78.85,True
'2018-10-01T10:37:00',0.98879,0.98895,0.98875,0.98885,60.49,0.98905,0.98921,0.98905,0.98913,79.72,True
'2018-10-01T10:38:00',0.98885,0.98895,0.98875,0.98885,62.11,0.98915,0.98925,0.98905,0.98915,78.73,False
'2018-10-01T10:39:00',0.98885,0.98885,0.98875,0.98885,25.62,0.98915,0.98915,0.98905,0.98915,24.24,True
'2018-10-01T10:40:00',0.98879,0.98886,0.98875,0.98885,65.86,0.98915,0.98923,0.98905,0.98918,51.71,False
'2018-10-01T10:41:00',0.98885,0.98895,0.98875,0.98885,74.23,0.98918,0.98923,0.98905,0.98915,70.48,False
'2018-10-01T10:42:00',0.98885,0.98886,0.98877,0.98877,32.61,0.98915,0.98915,0.98905,0.98905,36.87,False
'2018-10-01T10:43:00',0.98875,0.98885,0.98875,0.98875,64.46,0.98905,0.98915,0.98905,0.98905,64.59,False
'2018-10-01T10:44:00',0.98875,0.98875,0.98865,0.98868,51.23,0.98905,0.98905,0.98895,0.98895,61.98,True
'2018-10-01T10:45:00',0.98867,0.98875,0.98867,0.98874,32.5,0.98895,0.98907,0.98895,0.98907,61.74,False
'2018-10-01T10:46:00',0.98874,0.98875,0.98874,0.98875,26.12,0.98907,0.98907,0.98901,0.98905,40.98,True
'2018-10-01T10:47:00',0.98875,0.98885,0.98865,0.98885,51.87,0.98902,0.98912,0.98893,0.98911,79.36,False
'2018-10-01T10:48:00',0.98885,0.98885,0.98875,0.98875,31.49,0.9891,0.98914,0.98905,0.98905,47.47,True
'2018-10-01T10:49:00',0.98875,0.98877,0.98871,0.98875,40.21,0.98905,0.98909,0.98904,0.98909,58.49,False
'2018-10-01T10:50:00',0.98875,0.98876,0.9887,0.98872,30.48,0.98909,0.98909,0.98901,0.98905,57.0,False
'2018-10-01T10:51:00',0.9887,0.98876,0.98865,0.98865,46.24,0.98902,0.98914,0.98895,0.98895,46.74,False
'2018-10-01T10:52:00',0.98865,0.98871,0.98855,0.98855,67.37,0.98895,0.98895,0.98881,0.98881,90.08,False
'2018-10-01T10:53:00',0.98848,0.98865,0.98845,0.98845,96.7,0.98885,0.9889,0.98875,0.98875,97.99,False
'2018-10-01T10:54:00',0.98845,0.98845,0.98835,0.98835,46.37,0.98875,0.98875,0.98863,0.98865,37.36,False
'2018-10-01T10:55:00',0.98838,0.98838,0.98824,0.98825,73.37,0.98865,0.98869,0.98855,0.98855,65.36,True
'2018-10-01T10:56:00',0.98829,0.98845,0.98829,0.98835,47.49,0.98855,0.98875,0.98855,0.98873,71.34,True
'2018-10-01T10:57:00',0.98836,0.98847,0.98835,0.98847,36.34,0.98873,0.98875,0.9887,0.98875,52.11,True
'2018-10-01T10:58:00',0.98846,0.98855,0.98846,0.98855,22.25,0.98875,0.98884,0.98875,0.98881,29.75,True
'2018-10-01T10:59:00',0.98855,0.98865,0.98847,0.98858,38.37,0.9888,0.98892,0.9888,0.98892,33.37,True
'2018-10-01T11:00:00',0.98858,0.98895,0.98851,0.98895,60.98,0.98892,0.98925,0.98889,0.98916,104.72,False
'2018-10-01T11:01:00',0.98884,0.98885,0.98875,0.98881,38.25,0.98916,0.98916,0.98905,0.98915,35.73,False
'2018-10-01T11:02:00',0.98876,0.98884,0.98866,0.98876,166.36,0.98915,0.98916,0.98895,0.98905,89.62,True
'2018-10-01T11:03:00',0.9888,0.98887,0.98865,0.98885,104.6,0.98905,0.98916,0.98895,0.98915,102.86,False
'2018-10-01T11:04:00',0.98885,0.98895,0.98865,0.98866,64.12,0.98915,0.98924,0.98895,0.98898,68.99,False
'2018-10-01T11:05:00',0.98866,0.98875,0.98865,0.98865,47.5,0.989,0.98905,0.98893,0.98895,48.0,False
'2018-10-01T11:06:00',0.98865,0.98865,0.98855,0.98855,38.0,0.98893,0.98895,0.98878,0.98883,39.0,True
'2018-10-01T11:07:00',0.98855,0.98875,0.98855,0.98875,60.37,0.98881,0.98899,0.98879,0.98896,51.1,True
'2018-10-01T11:08:00',0.98875,0.98875,0.98865,0.98874,29.99,0.98894,0.98905,0.98894,0.98905,24.5,True
'2018-10-01T11:09:00',0.98874,0.98885,0.98874,0.98876,83.37,0.98905,0.98913,0.98897,0.98905,122.24,True
'2018-10-01T11:10:00',0.98885,0.98885,0.98875,0.98884,74.98,0.98914,0.98914,0.989,0.98909,102.48,True
'2018-10-01T11:11:00',0.98884,0.98894,0.98884,0.98892,63.21,0.98906,0.98925,0.98904,0.98924,84.11,True
'2018-10-01T11:12:00',0.98892,0.98905,0.98888,0.98905,74.48,0.98925,0.98937,0.98921,0.98937,86.72,True
'2018-10-01T11:13:00',0.98905,0.98917,0.98902,0.98917,114.47,0.98934,0.98945,0.98929,0.98945,159.59,False
'2018-10-01T11:14:00',0.98915,0.98926,0.98885,0.98885,125.95,0.98945,0.98955,0.98915,0.98915,116.21,True
'2018-10-01T11:15:00',0.98886,0.98895,0.98884,0.98885,73.49,0.98915,0.98925,0.98914,0.98922,103.6,False
'2018-10-01T11:16:00',0.98885,0.98901,0.98885,0.98885,77.35,0.98921,0.98933,0.98914,0.98915,109.98,False
'2018-10-01T11:17:00',0.98885,0.98895,0.98865,0.98875,75.6,0.98915,0.9892,0.98903,0.98905,82.85,True
'2018-10-01T11:18:00',0.98875,0.98895,0.98875,0.98895,47.62,0.9891,0.98919,0.98905,0.98919,74.36,True
'2018-10-01T11:19:00',0.98895,0.98905,0.98894,0.98905,72.85,0.98919,0.98935,0.98919,0.98935,86.7,True
'2018-10-01T11:20:00',0.98905,0.98925,0.98894,0.98925,72.75,0.98933,0.98955,0.98926,0.98955,122.07,False
'2018-10-01T11:21:00',0.98925,0.98935,0.98925,0.98925,50.35,0.98955,0.98965,0.98954,0.98955,50.35,True
'2018-10-01T11:22:00',0.98925,0.98945,0.98919,0.98945,66.23,0.98955,0.98975,0.98955,0.98972,63.95,True
'2018-10-01T11:23:00',0.98945,0.98955,0.98945,0.98955,36.87,0.98971,0.98985,0.98971,0.98985,48.98,False
'2018-10-01T11:24:00',0.98956,0.98959,0.98928,0.98933,78.71,0.98985,0.98985,0.98955,0.98965,82.48,True
'2018-10-01T11:25:00',0.98933,0.98935,0.98925,0.98935,65.96,0.98965,0.98965,0.98955,0.98965,75.07,False
'2018-10-01T11:26:00',0.98936,0.98946,0.98935,0.98935,63.61,0.98965,0.98976,0.98962,0.98965,67.61,True
'2018-10-01T11:27:00',0.98935,0.98955,0.98931,0.98955,80.12,0.98965,0.98985,0.98964,0.98983,121.71,False
'2018-10-01T11:28:00',0.98955,0.98955,0.98945,0.98945,72.36,0.98981,0.98985,0.98972,0.98975,83.22,True
'2018-10-01T11:29:00',0.98946,0.98955,0.98945,0.98945,97.09,0.98975,0.98983,0.9897,0.98976,130.09,True
'2018-10-01T11:30:00',0.98955,0.98957,0.98945,0.98955,50.24,0.98979,0.9899,0.98973,0.98981,85.36,True
'2018-10-01T11:31:00',0.98955,0.98959,0.98944,0.98955,77.97,0.98981,0.98995,0.98979,0.98995,76.83,False
'2018-10-01T11:32:00',0.98956,0.98965,0.98955,0.98955,40.5,0.98995,0.98995,0.98981,0.98984,44.35,True
'2018-10-01T11:33:00',0.98955,0.98965,0.98955,0.98965,45.49,0.98985,0.98999,0.98985,0.98993,55.58,False
'2018-10-01T11:34:00',0.98965,0.98968,0.98965,0.98965,38.6,0.98993,0.99002,0.9899,0.98992,36.23,True
'2018-10-01T11:35:00',0.98965,0.98965,0.98965,0.98965,30.86,0.98992,0.99,0.9899,0.98996,28.99,False
'2018-10-01T11:36:00',0.98965,0.98975,0.98965,0.98965,32.74,0.98998,0.99,0.98993,0.98993,28.12,False
'2018-10-01T11:37:00',0.98958,0.98967,0.98958,0.98965,51.36,0.98993,0.98995,0.9899,0.98992,44.74,True
'2018-10-01T11:38:00',0.98965,0.98985,0.98965,0.98985,60.61,0.98993,0.99012,0.98993,0.99012,45.24,False
'2018-10-01T11:39:00',0.98985,0.98985,0.98975,0.98985,59.74,0.99007,0.99014,0.99005,0.99009,42.25,False
'2018-10-01T11:40:00',0.98985,0.98985,0.98974,0.98985,70.23,0.99011,0.99014,0.99005,0.99009,50.0,False
'2018-10-01T11:41:00',0.98985,0.98985,0.98975,0.98975,87.87,0.9901,0.99014,0.99005,0.99007,51.12,False
'2018-10-01T11:42:00',0.98975,0.98981,0.98968,0.98972,89.19,0.99005,0.99015,0.98995,0.98995,96.84,False
'2018-10-01T11:43:00',0.98971,0.98975,0.98956,0.98965,85.7,0.98995,0.99001,0.98985,0.98995,84.73,True
'2018-10-01T11:44:00',0.98965,0.98979,0.98964,0.98975,60.84,0.98995,0.99012,0.98992,0.99012,71.23,False
'2018-10-01T11:45:00',0.98975,0.9898,0.98975,0.98975,97.09,0.99012,0.99015,0.99005,0.99005,66.34,False
'2018-10-01T11:46:00',0.98975,0.98977,0.98965,0.98965,77.74,0.99009,0.9901,0.98995,0.98995,57.61,False
'2018-10-01T11:47:00',0.98965,0.98965,0.98956,0.98965,36.6,0.98995,0.98995,0.98985,0.98995,32.87,False
'2018-10-01T11:48:00',0.98965,0.98965,0.98959,0.9896,55.37,0.98995,0.99,0.98992,0.98992,39.86,True
'2018-10-01T11:49:00',0.98964,0.98965,0.98957,0.98965,57.46,0.98992,0.98995,0.9899,0.98993,41.96,False
'2018-10-01T11:50:00',0.98965,0.98975,0.98965,0.98965,47.5,0.98995,0.99003,0.98988,0.98993,58.48,False
'2018-10-01T11:51:00',0.98965,0.98975,0.98965,0.98965,42.75,0.98993,0.98996,0.98985,0.9899,51.11,False
'2018-10-01T11:52:00',0.98965,0.98965,0.98954,0.98955,56.6,0.98991,0.98998,0.98987,0.98994,49.61,False
'2018-10-01T11:53:00',0.98955,0.98956,0.98945,0.98947,99.21,0.98995,0.98995,0.98974,0.98979,75.84,True
'2018-10-01T11:54:00',0.98947,0.98958,0.98947,0.98956,47.82,0.98979,0.98986,0.98975,0.98985,41.47,True
'2018-10-01T11:55:00',0.98956,0.98958,0.98953,0.98958,30.24,0.98985,0.98985,0.98975,0.98985,36.22,False
'2018-10-01T11:56:00',0.98957,0.98962,0.98944,0.98944,140.21,0.98985,0.98989,0.98973,0.98973,87.84,True
'2018-10-01T11:57:00',0.98944,0.98955,0.98944,0.98945,121.82,0.98973,0.98985,0.9897,0.98975,95.22,True
'2018-10-01T11:58:00',0.98945,0.98946,0.98935,0.98946,100.99,0.98975,0.98975,0.98964,0.98974,69.37,False
'2018-10-01T11:59:00',0.98945,0.98945,0.98935,0.98935,75.72,0.98974,0.98974,0.98957,0.98957,57.24,False
'2018-10-01T12:00:00',0.98935,0.98935,0.98925,0.98925,59.83,0.98963,0.98965,0.98951,0.98951,46.11,False
'2018-10-01T12:01:00',0.98919,0.98925,0.98915,0.98922,65.72,0.98945,0.98953,0.98942,0.98953,35.24,True
'2018-10-01T12:02:00',0.98919,0.98927,0.98917,0.98925,87.36,0.98951,0.98955,0.98949,0.98955,51.75,False
'2018-10-01T12:03:00',0.98925,0.98929,0.98922,0.98925,73.21,0.98955,0.98961,0.98953,0.98954,48.36,False
'2018-10-01T12:04:00',0.98925,0.98925,0.9892,0.98922,61.21,0.98955,0.98955,0.98945,0.98954,44.62,False
'2018-10-01T12:05:00',0.98922,0.98925,0.98918,0.9892,57.12,0.98954,0.98955,0.98945,0.98945,44.99,False
'2018-10-01T12:06:00',0.9892,0.98925,0.98915,0.98915,51.08,0.98945,0.98954,0.98941,0.98942,43.98,False
'2018-10-01T12:07:00',0.98915,0.98915,0.98905,0.98905,84.49,0.98942,0.98945,0.9893,0.98933,84.11,True
'2018-10-01T12:08:00',0.98905,0.98905,0.98901,0.98904,26.48,0.98935,0.98936,0.98933,0.98936,24.96,False
'2018-10-01T12:09:00',0.98903,0.98905,0.98895,0.98895,50.98,0.98935,0.98935,0.98923,0.98925,34.61,True
'2018-10-01T12:10:00',0.98897,0.98905,0.98895,0.98896,71.46,0.98929,0.98935,0.98925,0.98926,77.11,False
'2018-10-01T12:11:00',0.98895,0.98898,0.98887,0.98893,46.46,0.98926,0.98926,0.98915,0.98915,44.73,True
'2018-10-01T12:12:00',0.98893,0.98899,0.98893,0.98897,45.49,0.98915,0.98925,0.98915,0.98925,36.57,True
'2018-10-01T12:13:00',0.98895,0.98897,0.98895,0.98896,11.12,0.98925,0.98929,0.98925,0.98928,8.0,True
'2018-10-01T12:14:00',0.98897,0.98902,0.98895,0.98898,23.11,0.98929,0.98932,0.98925,0.98926,22.0,False
'2018-10-01T12:15:00',0.98895,0.98895,0.98885,0.98885,30.98,0.98926,0.98926,0.98915,0.98915,31.11,False
'2018-10-01T12:16:00',0.98881,0.98885,0.98878,0.9888,70.73,0.98905,0.98915,0.98905,0.98905,42.12,True
'2018-10-01T12:17:00',0.98882,0.98883,0.98879,0.98883,42.25,0.98905,0.98915,0.98905,0.98915,20.5,False
'2018-10-01T12:18:00',0.98883,0.98885,0.9888,0.9888,57.87,0.98915,0.98915,0.98912,0.98912,31.62,True
'2018-10-01T12:19:00',0.98883,0.98885,0.98883,0.98885,25.25,0.98915,0.98915,0.98907,0.98907,29.35,False
'2018-10-01T12:20:00',0.98875,0.98885,0.98875,0.98878,47.37,0.98907,0.9891,0.98903,0.98909,24.75,False
'2018-10-01T12:21:00',0.98877,0.98879,0.98867,0.98867,21.24,0.98909,0.98909,0.98901,0.98901,17.37,False
'2018-10-01T12:22:00',0.98867,0.98875,0.98866,0.9887,65.48,0.98901,0.98906,0.98895,0.98895,47.25,True
'2018-10-01T12:23:00',0.98871,0.98876,0.98859,0.98868,79.94,0.98895,0.98905,0.98891,0.98905,60.35,True
'2018-10-01T12:24:00',0.98872,0.98885,0.98865,0.98885,45.73,0.98905,0.98915,0.98895,0.98915,52.34,False
'2018-10-01T12:25:00',0.98887,0.98888,0.98879,0.98885,24.75,0.98915,0.98915,0.98905,0.98915,29.0,False
'2018-10-01T12:26:00',0.98887,0.98888,0.98883,0.98885,12.0,0.98915,0.98915,0.98905,0.98915,11.0,False
'2018-10-01T12:27:00',0.98886,0.98886,0.98875,0.98885,23.0,0.98915,0.9892,0.98905,0.98915,22.5,False
'2018-10-01T12:28:00',0.98885,0.98885,0.98877,0.98882,11.12,0.98913,0.98917,0.98913,0.98915,10.74,True
'2018-10-01T12:29:00',0.98883,0.98887,0.98882,0.98885,30.34,0.98917,0.9892,0.98915,0.98918,35.21,False
'2018-10-01T12:30:00',0.98885,0.98885,0.9888,0.98884,50.59,0.98918,0.98918,0.98913,0.98918,44.81,False
'2018-10-01T12:31:00',0.98884,0.98889,0.98875,0.98875,50.62,0.98918,0.98919,0.98905,0.98905,28.87,False
'2018-10-01T12:32:00',0.98875,0.98875,0.98865,0.98875,71.35,0.98905,0.98906,0.98893,0.98905,70.85,False
'2018-10-01T12:33:00',0.98868,0.9887,0.98855,0.98865,46.33,0.98902,0.98902,0.98885,0.98894,57.1,False
'2018-10-01T12:34:00',0.98865,0.98865,0.98849,0.9885,52.46,0.9889,0.98895,0.98875,0.98875,57.2,True
'2018-10-01T12:35:00',0.98855,0.98855,0.98845,0.98855,31.5,0.98885,0.98885,0.98875,0.98885,32.99,False
'2018-10-01T12:36:00',0.98855,0.98855,0.98848,0.98852,20.62,0.98885,0.98885,0.98875,0.98875,18.0,False
'2018-10-01T12:37:00',0.98855,0.98855,0.98836,0.98841,46.12,0.98881,0.98881,0.98865,0.98865,41.11,False
'2018-10-01T12:38:00',0.98837,0.98847,0.98835,0.9884,80.97,0.98865,0.98875,0.98865,0.98865,61.86,True
'2018-10-01T12:39:00',0.98843,0.98846,0.9884,0.98845,79.48,0.98865,0.98875,0.98865,0.98875,46.0,False
'2018-10-01T12:40:00',0.98845,0.98845,0.98839,0.98845,59.07,0.98875,0.98875,0.98865,0.98865,49.61,True
'2018-10-01T12:41:00',0.98841,0.98851,0.98835,0.98849,67.61,0.98865,0.98875,0.98865,0.98875,66.23,False
'2018-10-01T12:42:00',0.9885,0.9885,0.98839,0.98847,61.84,0.98875,0.98876,0.98871,0.98876,58.11,True
'2018-10-01T12:43:00',0.98847,0.98861,0.98842,0.98855,114.48,0.98876,0.98892,0.98876,0.98885,101.83,False
'2018-10-01T12:44:00',0.98855,0.98862,0.98845,0.9885,106.11,0.98885,0.98892,0.98871,0.98875,64.85,False
'2018-10-01T12:45:00',0.98847,0.98855,0.98836,0.98836,103.48,0.98875,0.98886,0.98865,0.98865,74.24,True
'2018-10-01T12:46:00',0.98836,0.98851,0.98836,0.98845,69.24,0.98865,0.98876,0.98865,0.98865,43.0,True
'2018-10-01T12:47:00',0.98846,0.98856,0.98845,0.98855,77.09,0.98875,0.98885,0.98875,0.98885,58.85,False
'2018-10-01T12:48:00',0.98855,0.98855,0.98838,0.98844,76.37,0.98884,0.98885,0.98866,0.98873,48.0,True
'2018-10-01T12:49:00',0.98844,0.98855,0.98835,0.98855,57.61,0.98876,0.98885,0.98865,0.98885,43.0,True
'2018-10-01T12:50:00',0.98855,0.98875,0.98855,0.98875,36.49,0.98885,0.98901,0.98885,0.98901,34.62,False
'2018-10-01T12:51:00',0.98875,0.98875,0.98855,0.98856,20.84,0.98901,0.98903,0.98885,0.98885,16.87,True
'2018-10-01T12:52:00',0.98856,0.98865,0.98855,0.98861,79.62,0.9889,0.98895,0.98885,0.98885,43.36,False
'2018-10-01T12:53:00',0.98861,0.98866,0.98851,0.98855,65.59,0.98885,0.98895,0.98878,0.98883,40.99,False
'2018-10-01T12:54:00',0.98855,0.98856,0.9885,0.9885,57.6,0.98883,0.98886,0.98881,0.98885,41.61,True
'2018-10-01T12:55:00',0.9885,0.98865,0.98849,0.98865,72.95,0.98885,0.98895,0.98883,0.98895,51.73,True
'2018-10-01T12:56:00',0.98865,0.98885,0.98865,0.98885,67.1,0.98895,0.98914,0.98895,0.98914,47.36,True
'2018-10-01T12:57:00',0.98885,0.98886,0.98876,0.98885,59.6,0.98914,0.98915,0.98905,0.98915,56.87,False
'2018-10-01T12:58:00',0.98885,0.9889,0.98885,0.98885,48.86,0.98915,0.98925,0.98915,0.98915,47.85,True
'2018-10-01T12:59:00',0.98885,0.98895,0.9888,0.98895,80.59,0.98915,0.98929,0.98913,0.98924,70.21,True
'2018-10-01T13:00:00',0.98895,0.98905,0.98895,0.98905,68.17,0.98926,0.98936,0.98921,0.98935,86.49,False
'2018-10-01T13:01:00',0.98905,0.98908,0.98897,0.98905,51.73,0.98937,0.98938,0.98928,0.98933,51.73,False
'2018-10-01T13:02:00',0.98905,0.98914,0.98905,0.98905,26.0,0.98931,0.98943,0.98931,0.98931,35.74,False
'2018-10-01T13:03:00',0.98899,0.98905,0.98886,0.98895,76.0,0.98925,0.98935,0.98915,0.98923,49.87,False
'2018-10-01T13:04:00',0.98895,0.98905,0.98886,0.98895,71.71,0.98921,0.98932,0.98916,0.98922,61.24,False
'2018-10-01T13:05:00',0.98895,0.98896,0.98885,0.98889,86.49,0.98921,0.98929,0.98915,0.98915,100.11,True
'2018-10-01T13:06:00',0.98891,0.98895,0.9888,0.98891,41.35,0.98915,0.98922,0.98905,0.98915,48.61,True
'2018-10-01T13:07:00',0.98895,0.98902,0.98887,0.98895,61.48,0.98925,0.98934,0.98915,0.98932,69.48,False
'2018-10-01T13:08:00',0.98897,0.98905,0.98895,0.98897,55.11,0.98929,0.98935,0.98925,0.98925,54.99,True
'2018-10-01T13:09:00',0.98895,0.98901,0.98885,0.98901,86.22,0.98925,0.98932,0.98915,0.98932,72.98,True
'2018-10-01T13:10:00',0.98901,0.98906,0.9889,0.98904,59.73,0.98933,0.98936,0.98915,0.98934,71.11,True
'2018-10-01T13:11:00',0.98905,0.98936,0.98898,0.98935,91.74,0.98935,0.98965,0.98925,0.98965,88.24,False
'2018-10-01T13:12:00',0.98935,0.98935,0.98925,0.98925,40.48,0.98965,0.98965,0.98955,0.98955,33.25,False
'2018-10-01T13:13:00',0.98925,0.98929,0.98915,0.98915,73.86,0.98955,0.98962,0.98944,0.98944,55.1,False
'2018-10-01T13:14:00',0.98915,0.98915,0.98906,0.98907,29.37,0.98943,0.98945,0.9894,0.98943,35.12,True
'2018-10-01T13:15:00',0.98907,0.98915,0.98905,0.98915,58.35,0.98945,0.98945,0.98935,0.98942,56.36,False
'2018-10-01T13:16:00',0.98915,0.98915,0.98905,0.98909,45.87,0.98941,0.98941,0.98935,0.98935,34.0,True
'2018-10-01T13:17:00',0.98907,0.98921,0.98905,0.98912,27.47,0.98935,0.98945,0.98935,0.98944,23.87,False
'2018-10-01T13:18:00',0.9891,0.98912,0.98886,0.98886,68.6,0.98942,0.98943,0.98915,0.98915,49.75,True
'2018-10-01T13:19:00',0.98887,0.98898,0.98885,0.98893,66.0,0.98915,0.98921,0.98915,0.98921,50.0,True
'2018-10-01T13:20:00',0.98894,0.98908,0.98889,0.98905,52.25,0.98921,0.98933,0.98921,0.98933,44.5,False
'2018-10-01T13:21:00',0.98905,0.98908,0.989,0.98904,40.0,0.98931,0.98934,0.98925,0.98925,24.0,False
'2018-10-01T13:22:00',0.989,0.98908,0.98895,0.98899,56.87,0.98925,0.98934,0.98925,0.98925,33.37,True
'2018-10-01T13:23:00',0.98897,0.98905,0.98895,0.98902,49.86,0.98925,0.98935,0.98923,0.98935,34.5,False
'2018-10-01T13:24:00',0.98901,0.98905,0.98895,0.98895,80.6,0.98934,0.98934,0.98925,0.98925,43.0,True
'2018-10-01T13:25:00',0.98891,0.98902,0.98888,0.989,61.86,0.98915,0.98926,0.98915,0.98926,38.0,True
'2018-10-01T13:26:00',0.98901,0.98905,0.98895,0.98905,55.23,0.98926,0.98935,0.98926,0.98935,34.37,False
'2018-10-01T13:27:00',0.98905,0.98915,0.98904,0.98905,79.72,0.98935,0.98943,0.98933,0.98935,56.84,False
'2018-10-01T13:28:00',0.98905,0.98915,0.98905,0.98905,21.25,0.98935,0.98942,0.98933,0.98933,16.62,True
'2018-10-01T13:29:00',0.98905,0.98907,0.98895,0.98904,37.37,0.98932,0.98936,0.98925,0.98936,35.0,True
'2018-10-01T13:30:00',0.98904,0.98908,0.98896,0.98905,37.62,0.98934,0.98937,0.98929,0.98935,26.5,True
'2018-10-01T13:31:00',0.98905,0.98915,0.98905,0.98905,53.37,0.98938,0.98942,0.98935,0.98937,39.86,False
'2018-10-01T13:32:00',0.98905,0.98907,0.98904,0.98904,25.24,0.98939,0.98941,0.98937,0.98937,19.87,True
'2018-10-01T13:33:00',0.98905,0.98909,0.98905,0.98908,10.5,0.98935,0.98935,0.98934,0.98935,9.0,False
'2018-10-01T13:34:00',0.98905,0.9891,0.989,0.98902,49.61,0.98935,0.98944,0.98934,0.98935,40.48,False
'2018-10-01T13:35:00',0.98902,0.98907,0.98899,0.98902,54.12,0.98935,0.98936,0.98933,0.98933,43.6,False
'2018-10-01T13:36:00',0.98901,0.98905,0.98892,0.98892,70.62,0.98934,0.98935,0.98924,0.98924,54.61,True
'2018-10-01T13:37:00',0.98892,0.98898,0.98885,0.98895,83.49,0.98924,0.98925,0.98915,0.98925,51.1,False
'2018-10-01T13:38:00',0.98895,0.98898,0.9889,0.9889,59.36,0.98925,0.98926,0.98915,0.98915,54.11,False
'2018-10-01T13:39:00',0.98891,0.98895,0.98879,0.98884,63.1,0.98915,0.98925,0.98911,0.98915,89.47,False
'2018-10-01T13:40:00',0.98884,0.98884,0.98875,0.9888,81.22,0.98915,0.98916,0.98905,0.98905,85.18,False
'2018-10-01T13:41:00',0.98881,0.98884,0.98867,0.98879,102.95,0.98905,0.98915,0.98903,0.98905,84.98,False
'2018-10-01T13:42:00',0.98878,0.98878,0.98864,0.98865,99.99,0.98905,0.98909,0.98894,0.98894,90.04,True
'2018-10-01T13:43:00',0.98867,0.98878,0.98865,0.98871,77.86,0.98894,0.98903,0.98894,0.98896,55.85,False
'2018-10-01T13:44:00',0.98871,0.98871,0.98857,0.98857,97.36,0.98896,0.98896,0.98886,0.98886,104.32,False
'2018-10-01T13:45:00',0.98857,0.98857,0.98835,0.98839,54.61,0.98886,0.98886,0.98865,0.98865,40.61,True
'2018-10-01T13:46:00',0.98841,0.98844,0.9883,0.98839,56.5,0.98865,0.98875,0.98864,0.98875,56.0,False
'2018-10-01T13:47:00',0.98844,0.98846,0.9882,0.98822,48.5,0.98875,0.98875,0.98854,0.98854,50.0,False
'2018-10-01T13:48:00',0.98823,0.98829,0.9881,0.98817,66.25,0.98855,0.98855,0.98842,0.98849,64.75,True
'2018-10-01T13:49:00',0.98819,0.98838,0.98807,0.98837,153.34,0.98849,0.98874,0.98835,0.98869,132.81,False
'2018-10-01T13:50:00',0.98835,0.98835,0.98814,0.98825,116.1,0.98869,0.98873,0.98851,0.98858,112.19,False
'2018-10-01T13:51:00',0.98825,0.98828,0.98815,0.98823,124.19,0.98858,0.98863,0.98847,0.98855,97.94,True
'2018-10-01T13:52:00',0.98823,0.98829,0.98823,0.98825,77.71,0.98855,0.98863,0.98855,0.98859,69.59,True
'2018-10-01T13:53:00',0.98825,0.98839,0.98825,0.98836,65.59,0.98859,0.9887,0.98855,0.9887,62.23,True
'2018-10-01T13:54:00',0.98839,0.98845,0.98835,0.98838,133.55,0.98872,0.98875,0.98867,0.98871,122.92,True
'2018-10-01T13:55:00',0.98839,0.98845,0.98825,0.98845,138.18,0.98873,0.98875,0.9886,0.98875,108.03,True
'2018-10-01T13:56:00',0.98843,0.98862,0.98843,0.98859,81.48,0.98875,0.98894,0.98875,0.98889,127.84,False
'2018-10-01T13:57:00',0.98859,0.98861,0.98841,0.98841,72.99,0.98893,0.98894,0.98875,0.98875,150.47,False
'2018-10-01T13:58:00',0.98834,0.98836,0.98825,0.98825,45.57,0.98869,0.98869,0.98855,0.98855,59.87,True
'2018-10-01T13:59:00',0.98825,0.98875,0.98825,0.98875,66.61,0.98855,0.98915,0.98855,0.98915,57.11,False
'2018-10-01T14:00:00',0.98875,0.98879,0.98875,0.98875,48.61,0.98915,0.98915,0.98905,0.98905,50.6,False
'2018-10-01T14:01:00',0.98875,0.98875,0.98857,0.98858,79.12,0.98905,0.98911,0.98893,0.98895,89.58,True
'2018-10-01T14:02:00',0.98858,0.98872,0.98855,0.98864,132.86,0.98895,0.98906,0.98888,0.98905,119.47,True
'2018-10-01T14:03:00',0.98865,0.98917,0.98865,0.98911,126.86,0.98906,0.98945,0.98906,0.98945,94.36,False
'2018-10-01T14:04:00',0.98908,0.98915,0.98865,0.98865,104.1,0.98944,0.98945,0.98905,0.98905,121.09,True
'2018-10-01T14:05:00',0.98869,0.98905,0.98865,0.98905,128.46,0.98905,0.98944,0.98902,0.98943,114.21,True
'2018-10-01T14:06:00',0.98905,0.98921,0.98897,0.98921,89.74,0.9894,0.98955,0.98935,0.98955,77.23,True
'2018-10-01T14:07:00',0.98915,0.98929,0.98915,0.98922,123.46,0.98953,0.98966,0.98952,0.98955,93.23,False
'2018-10-01T14:08:00',0.9892,0.9892,0.98905,0.98915,81.85,0.98955,0.98955,0.98943,0.98951,90.98,False
'2018-10-01T14:09:00',0.98915,0.98929,0.98908,0.98909,112.34,0.98955,0.9896,0.98941,0.98941,100.09,True
'2018-10-01T14:10:00',0.98908,0.98913,0.98881,0.98908,148.09,0.98941,0.98946,0.98915,0.98945,119.55,True
'2018-10-01T14:11:00',0.98908,0.98929,0.98908,0.98926,98.59,0.98945,0.98965,0.98945,0.98965,73.09,True
'2018-10-01T14:12:00',0.9893,0.98937,0.98925,0.98935,109.98,0.98965,0.98975,0.98964,0.98965,88.57,True
'2018-10-01T14:13:00',0.98935,0.98945,0.98935,0.9894,64.36,0.98965,0.98976,0.98965,0.98975,78.04,True
'2018-10-01T14:14:00',0.98939,0.98944,0.98936,0.98944,72.35,0.98973,0.98978,0.9897,0.98973,97.76,False
'2018-10-01T14:15:00',0.98942,0.98944,0.98927,0.98928,63.74,0.98973,0.98975,0.98958,0.98958,90.75,True
'2018-10-01T14:16:00',0.98928,0.98939,0.98925,0.98935,89.5,0.98958,0.98974,0.98955,0.98961,164.09,False
'2018-10-01T14:17:00',0.98935,0.98935,0.98921,0.98924,59.5,0.98965,0.98966,0.98953,0.98955,79.98,True
'2018-10-01T14:18:00',0.98923,0.98938,0.98915,0.98936,130.23,0.98952,0.98971,0.98948,0.98965,139.36,False
'2018-10-01T14:19:00',0.98935,0.98937,0.98915,0.98916,130.32,0.98965,0.98965,0.98945,0.98945,148.03,True
'2018-10-01T14:20:00',0.98919,0.98927,0.98902,0.98925,93.35,0.98945,0.98955,0.98935,0.98955,114.98,False
'2018-10-01T14:21:00',0.98925,0.98925,0.98892,0.98907,99.97,0.98954,0.98955,0.98916,0.98935,103.87,False
'2018-10-01T14:22:00',0.98912,0.98913,0.98888,0.98903,103.48,0.98945,0.98945,0.98925,0.98935,103.47,True
'2018-10-01T14:23:00',0.98903,0.98913,0.98899,0.98907,86.34,0.98935,0.98945,0.98933,0.98945,83.99,True
'2018-10-01T14:24:00',0.98913,0.98915,0.989,0.98911,129.79,0.98945,0.98945,0.98935,0.98943,121.57,True
'2018-10-01T14:25:00',0.98911,0.98926,0.98909,0.98917,87.84,0.98943,0.98956,0.98943,0.98949,72.58,False
'2018-10-01T14:26:00',0.98914,0.98926,0.98911,0.98916,120.82,0.98946,0.98956,0.98946,0.98948,102.32,False
'2018-10-01T14:27:00',0.98916,0.98916,0.98905,0.98906,54.23,0.98948,0.98953,0.98938,0.98938,42.24,False
'2018-10-01T14:28:00',0.98907,0.9891,0.98895,0.98897,131.51,0.98939,0.98945,0.98925,0.98925,119.58,True
'2018-10-01T14:29:00',0.98895,0.98905,0.98895,0.98898,61.41,0.98925,0.98935,0.98925,0.98933,56.35,True
'2018-10-01T14:30:00',0.98898,0.98907,0.98895,0.989,40.61,0.98933,0.98937,0.98932,0.98933,47.21,False
'2018-10-01T14:31:00',0.989,0.9891,0.98895,0.98897,122.58,0.98935,0.9894,0.9893,0.98935,93.12,True
'2018-10-01T14:32:00',0.98898,0.98928,0.98897,0.98919,102.99,0.98935,0.98955,0.98932,0.98952,85.47,False
'2018-10-01T14:33:00',0.98918,0.98929,0.98909,0.98918,190.62,0.98951,0.98955,0.98945,0.98949,125.48,True
'2018-10-01T14:34:00',0.98915,0.98923,0.98907,0.98918,119.59,0.98949,0.98956,0.98944,0.98952,114.33,False
'2018-10-01T14:35:00',0.98918,0.98935,0.98914,0.98915,103.33,0.98952,0.98963,0.98944,0.98944,134.18,False
'2018-10-01T14:36:00',0.98915,0.98915,0.98904,0.98905,133.09,0.98945,0.98946,0.98935,0.98944,101.33,False
'2018-10-01T14:37:00',0.98905,0.98915,0.98896,0.98905,103.58,0.98944,0.98948,0.98931,0.98935,81.33,False
'2018-10-01T14:38:00',0.98905,0.98907,0.98895,0.98898,69.6,0.98937,0.9894,0.98932,0.98932,64.7,True
'2018-10-01T14:39:00',0.98899,0.98905,0.98895,0.98905,79.6,0.98935,0.98935,0.98924,0.98928,82.09,False
'2018-10-01T14:40:00',0.98905,0.98905,0.98891,0.98892,35.49,0.98929,0.98932,0.98925,0.98925,36.86,True
'2018-10-01T14:41:00',0.98892,0.98945,0.98888,0.98932,351.68,0.98925,0.9898,0.98921,0.98965,310.44,True
'2018-10-01T14:42:00',0.98936,0.98949,0.98925,0.98935,275.95,0.98965,0.98985,0.98959,0.98965,260.07,True
'2018-10-01T14:43:00',0.98937,0.98955,0.98925,0.98942,341.63,0.98965,0.98985,0.98953,0.98976,330.41,True
'2018-10-01T14:44:00',0.98942,0.98962,0.98942,0.98954,169.46,0.98975,0.98995,0.98973,0.98986,153.09,True
'2018-10-01T14:45:00',0.98957,0.98969,0.98951,0.98955,244.07,0.98986,0.99005,0.98984,0.98985,177.09,False
'2018-10-01T14:46:00',0.98955,0.98965,0.98945,0.98955,242.33,0.9899,0.98995,0.98975,0.98985,210.94,True
'2018-10-01T14:47:00',0.98955,0.98965,0.98955,0.98965,122.7,0.98985,0.98995,0.98977,0.98989,152.25,True
'2018-10-01T14:48:00',0.98965,0.98976,0.98955,0.98964,114.99,0.98992,0.99004,0.98985,0.98996,161.86,True
'2018-10-01T14:49:00',0.98969,0.98983,0.98958,0.98974,150.36,0.98996,0.99013,0.98986,0.99005,211.87,True
'2018-10-01T14:50:00',0.98977,0.98983,0.98965,0.98975,137.08,0.99005,0.99012,0.98995,0.99005,184.71,True
'2018-10-01T14:51:00',0.98975,0.98985,0.98975,0.98982,103.22,0.99005,0.99015,0.99001,0.99005,184.91,False
'2018-10-01T14:52:00',0.98983,0.98983,0.98971,0.98978,79.12,0.99015,0.99015,0.99003,0.9901,94.11,False
'2018-10-01T14:53:00',0.98978,0.98982,0.98967,0.98971,124.47,0.9901,0.99015,0.99002,0.99005,161.31,False
'2018-10-01T14:54:00',0.98971,0.98975,0.98959,0.98968,99.49,0.99005,0.99005,0.98991,0.98995,145.28,True
'2018-10-01T14:55:00',0.98965,0.98975,0.98962,0.98969,74.85,0.98995,0.99005,0.98994,0.99001,96.31,False
'2018-10-01T14:56:00',0.98969,0.98973,0.98956,0.9896,108.48,0.99001,0.99005,0.98985,0.98985,113.21,False
'2018-10-01T14:57:00',0.98962,0.98963,0.9895,0.98955,32.12,0.98985,0.98985,0.98985,0.98985,35.87,True
'2018-10-01T14:58:00',0.98956,0.98958,0.9895,0.98958,48.61,0.98985,0.9899,0.98982,0.9899,75.72,True
'2018-10-01T14:59:00',0.98958,0.98974,0.98957,0.9897,118.24,0.9899,0.99005,0.98985,0.98996,189.24,True
'2018-10-01T15:00:00',0.98965,0.98976,0.98965,0.98975,118.24,0.98992,0.99005,0.98992,0.99004,165.93,True
'2018-10-01T15:01:00',0.98975,0.98978,0.9897,0.98977,60.75,0.99005,0.99005,0.98995,0.99005,80.21,True
'2018-10-01T15:02:00',0.98975,0.98985,0.98975,0.98981,121.25,0.99005,0.99015,0.99001,0.99013,123.02,False
'2018-10-01T15:03:00',0.98981,0.98986,0.98968,0.98969,117.61,0.9901,0.99015,0.98995,0.98995,178.93,True
'2018-10-01T15:04:00',0.98969,0.98979,0.98965,0.98975,74.49,0.99001,0.99013,0.98995,0.99005,134.01,False
'2018-10-01T15:05:00',0.98975,0.98975,0.98957,0.98966,68.11,0.99007,0.99009,0.98995,0.98996,93.44,True
'2018-10-01T15:06:00',0.98965,0.98967,0.98955,0.98967,65.37,0.98996,0.99004,0.98992,0.99,68.5,False
'2018-10-01T15:07:00',0.98967,0.98967,0.9896,0.98965,24.0,0.98996,0.99003,0.98995,0.98995,26.0,False
'2018-10-01T15:08:00',0.98966,0.98966,0.98949,0.98955,34.0,0.98995,0.98995,0.98984,0.98985,37.0,False
'2018-10-01T15:09:00',0.98953,0.98953,0.98921,0.98926,73.61,0.98985,0.98985,0.98955,0.98955,62.86,True
'2018-10-01T15:10:00',0.98925,0.98932,0.98924,0.98926,56.1,0.98955,0.98965,0.98953,0.98956,41.49,True
'2018-10-01T15:11:00',0.98924,0.98932,0.98921,0.98929,49.61,0.98956,0.98965,0.98955,0.98965,45.73,False
'2018-10-01T15:12:00',0.98932,0.98934,0.98912,0.98915,110.1,0.98965,0.98966,0.98945,0.98945,77.69,False
'2018-10-01T15:13:00',0.98915,0.98919,0.98905,0.98905,115.0,0.98945,0.98945,0.98935,0.98935,78.73,False
'2018-10-01T15:14:00',0.98906,0.98908,0.9889,0.98895,110.2,0.98935,0.98935,0.98923,0.98925,74.37,False
'2018-10-01T15:15:00',0.98895,0.98895,0.98883,0.98891,136.31,0.98925,0.98925,0.98915,0.98925,75.83,False
'2018-10-01T15:16:00',0.98891,0.98895,0.98884,0.98886,120.99,0.98925,0.98925,0.98916,0.98919,69.34,True
'2018-10-01T15:17:00',0.98886,0.989,0.98885,0.98896,86.32,0.98919,0.98933,0.98918,0.98925,59.71,True
'2018-10-01T15:18:00',0.98896,0.98906,0.98896,0.98905,36.07,0.98925,0.98945,0.98925,0.98945,48.34,True
'2018-10-01T15:19:00',0.98905,0.98928,0.98905,0.98925,90.97,0.98943,0.98963,0.98935,0.98955,106.56,True
'2018-10-01T15:20:00',0.98925,0.98935,0.98915,0.98935,52.73,0.98955,0.9897,0.98952,0.98965,79.35,False
'2018-10-01T15:21:00',0.98935,0.98935,0.98917,0.9892,62.36,0.98965,0.98965,0.9895,0.98955,70.84,True
'2018-10-01T15:22:00',0.9892,0.9893,0.98914,0.98929,59.84,0.98955,0.98965,0.98953,0.98963,44.48,False
'2018-10-01T15:23:00',0.98928,0.98929,0.9892,0.98925,55.46,0.98963,0.98965,0.98952,0.98955,52.62,True
'2018-10-01T15:24:00',0.98924,0.98949,0.98924,0.98935,108.46,0.98955,0.98982,0.98955,0.98966,76.21,False
'2018-10-01T15:25:00',0.98935,0.98935,0.98925,0.98925,53.22,0.98964,0.9897,0.98955,0.98955,53.65,True
'2018-10-01T15:26:00',0.98925,0.98928,0.98921,0.98925,51.74,0.98955,0.98961,0.98955,0.98957,49.11,False
'2018-10-01T15:27:00',0.98925,0.98928,0.98915,0.98916,76.86,0.98957,0.98957,0.98945,0.98948,69.86,True
'2018-10-01T15:28:00',0.98918,0.98921,0.98915,0.98919,59.85,0.98948,0.98954,0.98947,0.98951,63.22,False
'2018-10-01T15:29:00',0.98918,0.98921,0.98916,0.9892,57.98,0.98958,0.98958,0.98945,0.98945,53.86,True
'2018-10-01T15:30:00',0.98922,0.98928,0.98915,0.98928,39.12,0.98945,0.98962,0.98945,0.98962,39.96,False
'2018-10-01T15:31:00',0.98928,0.98932,0.98915,0.98925,91.34,0.98962,0.98965,0.9895,0.98955,124.45,True
'2018-10-01T15:32:00',0.98925,0.98945,0.98925,0.98936,65.0,0.98955,0.98975,0.98955,0.98968,96.22,True
'2018-10-01T15:33:00',0.98936,0.98956,0.98935,0.98937,63.25,0.98968,0.98992,0.98965,0.98969,81.72,False
'2018-10-01T15:34:00',0.98936,0.98942,0.98925,0.98936,54.36,0.98965,0.98975,0.98961,0.98968,74.08,True
'2018-10-01T15:35:00',0.98936,0.98944,0.98935,0.98939,25.0,0.98968,0.98976,0.98965,0.98965,27.23,False
'2018-10-01T15:36:00',0.98937,0.98937,0.98921,0.98923,63.49,0.98965,0.98965,0.98954,0.98955,68.86,True
'2018-10-01T15:37:00',0.98925,0.98933,0.98917,0.98924,59.74,0.98955,0.98955,0.98955,0.98955,59.98,True
'2018-10-01T15:38:00',0.98923,0.98941,0.98923,0.98928,81.86,0.98955,0.98973,0.98955,0.98965,97.7,False
'2018-10-01T15:39:00',0.9893,0.98934,0.98917,0.98921,84.32,0.98965,0.98965,0.98953,0.98953,91.17,True
'2018-10-01T15:40:00',0.98921,0.98938,0.9892,0.98938,87.62,0.98953,0.98965,0.9895,0.98965,116.57,True
'2018-10-01T15:41:00',0.98938,0.98949,0.98933,0.98947,52.99,0.98962,0.98976,0.98962,0.98975,62.6,True
'2018-10-01T15:42:00',0.98947,0.98962,0.98947,0.98962,58.0,0.98975,0.98993,0.98971,0.98991,97.5,True
'2018-10-01T15:43:00',0.98962,0.98967,0.98961,0.98967,31.87,0.9899,0.98995,0.98986,0.98995,42.37,False
'2018-10-01T15:44:00',0.98967,0.98967,0.98936,0.98941,77.84,0.98995,0.98995,0.98971,0.98979,96.58,True
'2018-10-01T15:45:00',0.98941,0.98963,0.98941,0.9895,51.86,0.9898,0.98995,0.98971,0.98982,55.62,False
'2018-10-01T15:46:00',0.98949,0.98949,0.98938,0.98938,49.49,0.98981,0.98982,0.98965,0.9897,66.58,True
'2018-10-01T15:47:00',0.98938,0.98953,0.98935,0.98941,113.96,0.9897,0.98985,0.98969,0.98976,172.45,True
'2018-10-01T15:48:00',0.98943,0.98959,0.98943,0.98959,95.11,0.98975,0.98986,0.98975,0.98986,122.78,True
'2018-10-01T15:49:00',0.98954,0.98969,0.98954,0.98959,132.71,0.98986,0.99005,0.98985,0.98991,144.45,True
'2018-10-01T15:50:00',0.98959,0.98962,0.98945,0.98962,86.35,0.98985,0.98994,0.98978,0.98994,110.56,False
'2018-10-01T15:51:00',0.98962,0.98962,0.98951,0.98954,98.99,0.98994,0.98994,0.98982,0.98985,113.57,True
'2018-10-01T15:52:00',0.98954,0.98956,0.98951,0.98955,47.24,0.98985,0.98989,0.98984,0.98985,80.34,True
'2018-10-01T15:53:00',0.98955,0.98962,0.98952,0.98958,71.36,0.98985,0.98995,0.98984,0.98993,104.57,False
'2018-10-01T15:54:00',0.98961,0.98962,0.98947,0.98952,115.83,0.98995,0.98995,0.98977,0.98978,163.05,False
'2018-10-01T15:55:00',0.98952,0.98952,0.98934,0.98935,70.74,0.98976,0.98984,0.98963,0.98965,86.36,False
'2018-10-01T15:56:00',0.98936,0.98938,0.98921,0.98921,104.2,0.98965,0.98973,0.98954,0.98954,130.3,True
'2018-10-01T15:57:00',0.98921,0.98923,0.98914,0.98923,52.34,0.98954,0.98956,0.98945,0.98956,55.58,True
'2018-10-01T15:58:00',0.98921,0.98929,0.98921,0.98929,23.0,0.98956,0.98956,0.98955,0.98955,22.61,False
'2018-10-01T15:59:00',0.98924,0.9894,0.98912,0.98919,96.74,0.98955,0.9899,0.98954,0.9897,114.24,True
'2018-10-01T16:00:00',0.98908,0.98958,0.98908,0.98935,88.22,0.98981,0.99008,0.98966,0.98975,116.72,True
'2018-10-01T16:01:00',0.98935,0.98965,0.98935,0.98965,55.12,0.98975,0.98995,0.98965,0.98995,88.34,True
'2018-10-01T16:02:00',0.98965,0.98985,0.98954,0.98975,81.86,0.98995,0.99016,0.98986,0.99015,84.96,False
'2018-10-01T16:03:00',0.98976,0.98985,0.98975,0.98975,130.37,0.99015,0.99015,0.99001,0.99002,137.34,True
'2018-10-01T16:04:00',0.98975,0.98985,0.98965,0.98977,154.1,0.99011,0.99015,0.98995,0.99015,118.68,False
'2018-10-01T16:05:00',0.98976,0.98985,0.98957,0.98963,175.21,0.9901,0.99015,0.98985,0.98995,124.61,True
'2018-10-01T16:06:00',0.98965,0.98982,0.98948,0.98975,142.83,0.98995,0.99015,0.98982,0.99005,120.84,True
'2018-10-01T16:07:00',0.98975,0.99005,0.98965,0.99005,120.5,0.99005,0.99038,0.98995,0.99035,125.47,False
'2018-10-01T16:08:00',0.99005,0.99036,0.98994,0.98997,113.34,0.99035,0.99066,0.99027,0.99034,165.2,True
'2018-10-01T16:09:00',0.98994,0.99006,0.98994,0.99005,162.85,0.9903,0.99042,0.99025,0.99039,159.21,False
'2018-10-01T16:10:00',0.99005,0.99015,0.98995,0.99005,107.83,0.99038,0.99045,0.99025,0.99034,130.05,False
'2018-10-01T16:11:00',0.99005,0.99005,0.98974,0.98976,167.85,0.99034,0.99035,0.99005,0.99005,140.32,False
'2018-10-01T16:12:00',0.98975,0.98977,0.98944,0.98944,112.2,0.99005,0.99006,0.98975,0.9898,153.35,True
'2018-10-01T16:13:00',0.98949,0.98975,0.98944,0.98975,81.86,0.98985,0.99005,0.98978,0.99005,121.36,False
'2018-10-01T16:14:00',0.98975,0.98975,0.98944,0.98944,76.96,0.99003,0.99005,0.98976,0.98976,93.33,False
'2018-10-01T16:15:00',0.98941,0.98945,0.98934,0.98935,83.61,0.98975,0.98985,0.98965,0.98965,100.8,False
'2018-10-01T16:16:00',0.98925,0.98925,0.98915,0.98915,65.11,0.98966,0.98966,0.98945,0.98952,112.36,True
'2018-10-01T16:17:00',0.98915,0.98935,0.98915,0.98925,61.0,0.98952,0.98964,0.98945,0.98963,126.23,True
'2018-10-01T16:18:00',0.98925,0.98935,0.98925,0.98935,52.87,0.98963,0.98969,0.9896,0.98965,102.23,True
'2018-10-01T16:19:00',0.98935,0.98936,0.98926,0.98935,43.5,0.98965,0.9897,0.98958,0.98969,56.18,True
'2018-10-01T16:20:00',0.98928,0.98975,0.98927,0.98965,80.12,0.9896,0.99009,0.9896,0.98995,102.18,False
'2018-10-01T16:21:00',0.98965,0.98965,0.98955,0.98965,50.0,0.98995,0.98998,0.98985,0.98993,98.86,True
'2018-10-01T16:22:00',0.98965,0.98985,0.98965,0.98975,57.11,0.98998,0.99015,0.98995,0.99015,75.95,True
'2018-10-01T16:23:00',0.98975,0.98985,0.98975,0.98985,56.98,0.99014,0.99015,0.99005,0.99015,76.2,False
'2018-10-01T16:24:00',0.98985,0.98985,0.98965,0.98965,69.57,0.99015,0.99015,0.98995,0.98995,95.1,True
'2018-10-01T16:25:00',0.98967,0.98968,0.98962,0.98966,21.0,0.98995,0.98995,0.98994,0.98995,24.97,True
'2018-10-01T16:26:00',0.98965,0.98975,0.98964,0.98975,50.12,0.98995,0.99006,0.98993,0.98998,70.24,False
'2018-10-01T16:27:00',0.98975,0.98975,0.98945,0.98955,47.5,0.98997,0.99005,0.98985,0.98985,47.0,False
'2018-10-01T16:28:00',0.98953,0.9896,0.9894,0.9894,66.0,0.98985,0.98992,0.98973,0.98975,67.5,False
'2018-10-01T16:29:00',0.98941,0.98948,0.98931,0.98934,56.12,0.98975,0.98976,0.98955,0.98965,57.97,False
'2018-10-01T16:30:00',0.98934,0.98934,0.98896,0.98898,108.84,0.98965,0.98965,0.98935,0.98935,97.34,True
'2018-10-01T16:31:00',0.98898,0.98925,0.98898,0.98915,120.94,0.98935,0.98955,0.98935,0.98945,86.34,False
'2018-10-01T16:32:00',0.98915,0.98916,0.98904,0.98905,80.46,0.98945,0.98946,0.98934,0.98935,123.22,False
'2018-10-01T16:33:00',0.98905,0.98906,0.98885,0.98898,60.85,0.98935,0.98935,0.98915,0.98935,67.84,False
'2018-10-01T16:34:00',0.98898,0.98905,0.98894,0.98897,70.72,0.98935,0.98935,0.98925,0.9893,66.2,True
'2018-10-01T16:35:00',0.98897,0.9891,0.98897,0.9891,41.89,0.98925,0.98945,0.98925,0.98935,56.72,False
'2018-10-01T16:36:00',0.98908,0.98916,0.98904,0.98906,97.84,0.98935,0.98946,0.98935,0.98935,88.45,True
'2018-10-01T16:37:00',0.98904,0.98915,0.989,0.98905,71.15,0.98935,0.98945,0.98933,0.9894,76.82,True
'2018-10-01T16:38:00',0.98902,0.98925,0.98901,0.98925,47.94,0.98936,0.98955,0.98935,0.98953,51.6,False
'2018-10-01T16:39:00',0.98925,0.98925,0.9891,0.98917,76.47,0.98955,0.98955,0.98935,0.98945,86.03,True
'2018-10-01T16:40:00',0.98915,0.98937,0.98915,0.98935,92.48,0.98945,0.98966,0.98945,0.98965,101.44,False
'2018-10-01T16:41:00',0.98935,0.98939,0.98925,0.98928,91.97,0.98965,0.98975,0.98955,0.98961,87.41,False
'2018-10-01T16:42:00',0.98928,0.98929,0.98905,0.98912,156.45,0.98965,0.98965,0.98935,0.98945,157.83,False
'2018-10-01T16:43:00',0.98916,0.98918,0.98902,0.98906,95.58,0.98945,0.98945,0.98932,0.98935,108.24,True
'2018-10-01T16:44:00',0.98905,0.9891,0.98901,0.98907,81.48,0.98935,0.9894,0.98934,0.98936,79.6,True
'2018-10-01T16:45:00',0.98908,0.98915,0.98903,0.98911,82.47,0.98936,0.98945,0.98934,0.98938,103.22,False
'2018-10-01T16:46:00',0.98914,0.98915,0.98905,0.98908,74.24,0.9894,0.98949,0.98933,0.98935,76.61,True
'2018-10-01T16:47:00',0.98909,0.98945,0.98909,0.98924,104.12,0.98935,0.98972,0.98935,0.98958,118.32,False
'2018-10-01T16:48:00',0.98924,0.98935,0.98911,0.98918,144.49,0.98956,0.98966,0.98941,0.98956,152.22,True
'2018-10-01T16:49:00',0.98918,0.9895,0.98915,0.98946,147.93,0.98955,0.98985,0.98945,0.98981,157.08,False
'2018-10-01T16:50:00',0.98944,0.98945,0.98924,0.9893,155.96,0.98976,0.98985,0.98955,0.98965,160.15,False
'2018-10-01T16:51:00',0.98929,0.98949,0.98925,0.98925,152.6,0.98965,0.98984,0.98955,0.98955,129.47,True
'2018-10-01T16:52:00',0.98925,0.98944,0.98914,0.98939,163.24,0.98955,0.98975,0.98945,0.98975,112.84,True
'2018-10-01T16:53:00',0.98939,0.98954,0.98935,0.9894,163.36,0.98975,0.98985,0.98965,0.98975,117.45,False
'2018-10-01T16:54:00',0.98942,0.98942,0.98925,0.98935,112.24,0.98975,0.98975,0.98955,0.98965,87.99,True
'2018-10-01T16:55:00',0.98929,0.98945,0.98925,0.98945,169.55,0.98965,0.98976,0.98955,0.98975,152.08,True
'2018-10-01T16:56:00',0.98946,0.9895,0.98935,0.9895,146.82,0.98975,0.98984,0.98965,0.9898,154.19,True
'2018-10-01T16:57:00',0.9895,0.9898,0.98943,0.98975,170.1,0.98983,0.99015,0.98973,0.99003,167.22,True
'2018-10-01T16:58:00',0.98975,0.98981,0.98945,0.98977,229.84,0.99001,0.99013,0.98975,0.99012,173.58,False
'2018-10-01T16:59:00',0.98984,0.98984,0.98962,0.9897,165.95,0.99016,0.99016,0.98992,0.99006,171.08,False
'2018-10-01T17:00:00',0.98968,0.98982,0.98933,0.9896,211.37,0.99006,0.99021,0.98966,0.98985,155.83,False
'2018-10-01T17:01:00',0.98954,0.98969,0.98944,0.98953,174.36,0.98985,0.98996,0.98975,0.98976,126.58,True
'2018-10-01T17:02:00',0.9895,0.98971,0.98944,0.98965,182.97,0.98976,0.98996,0.98975,0.98995,132.71,False
'2018-10-01T17:03:00',0.98965,0.98971,0.9895,0.98955,78.6,0.98995,0.98995,0.98982,0.98983,72.24,True
'2018-10-01T17:04:00',0.98957,0.98975,0.98954,0.98965,89.49,0.98983,0.99005,0.98983,0.98995,69.12,True
'2018-10-01T17:05:00',0.98965,0.98995,0.98965,0.98965,109.34,0.98997,0.99024,0.98995,0.99002,92.59,True
'2018-10-01T17:06:00',0.98968,0.98983,0.9896,0.98975,142.73,0.99002,0.99006,0.9899,0.99005,160.8,True
'2018-10-01T17:07:00',0.98977,0.98989,0.98973,0.98979,109.7,0.99005,0.99015,0.99004,0.99005,128.54,True
'2018-10-01T17:08:00',0.98978,0.98991,0.98975,0.98989,69.59,0.99005,0.99015,0.99005,0.99015,70.11,False
'2018-10-01T17:09:00',0.98988,0.98988,0.98976,0.98985,64.98,0.99015,0.99015,0.99005,0.99015,60.61,False
'2018-10-01T17:10:00',0.98985,0.98985,0.98985,0.98985,36.36,0.99015,0.99017,0.9901,0.99014,41.23,True
'2018-10-01T17:11:00',0.98985,0.98995,0.98975,0.98991,89.56,0.99011,0.99025,0.99009,0.99023,68.96,True
'2018-10-01T17:12:00',0.98989,0.98996,0.98989,0.98996,49.37,0.99021,0.99026,0.99021,0.99025,74.85,False
'2018-10-01T17:13:00',0.98993,0.98997,0.9898,0.98985,81.5,0.99025,0.99025,0.99012,0.99015,121.55,True
'2018-10-01T17:14:00',0.98984,0.98995,0.98981,0.98992,55.49,0.99015,0.99025,0.99014,0.99024,77.87,False
'2018-10-01T17:15:00',0.9899,0.98995,0.98983,0.98985,81.85,0.99025,0.99025,0.99012,0.99015,133.67,False
'2018-10-01T17:16:00',0.98985,0.98987,0.98955,0.98965,77.37,0.99015,0.99015,0.98989,0.99005,112.47,False
'2018-10-01T17:17:00',0.98967,0.98985,0.98964,0.98965,89.73,0.99005,0.99013,0.98995,0.98995,133.47,True
'2018-10-01T17:18:00',0.98965,0.98977,0.98959,0.98973,94.25,0.98995,0.99005,0.98993,0.99004,137.93,True
'2018-10-01T17:19:00',0.98974,0.98985,0.98974,0.98981,119.72,0.99001,0.99015,0.98999,0.99005,114.08,True
'2018-10-01T17:20:00',0.98979,0.98986,0.9897,0.98985,100.74,0.99005,0.99016,0.99003,0.99013,115.86,False
'2018-10-01T17:21:00',0.98985,0.98986,0.98974,0.98983,65.0,0.99013,0.99018,0.99004,0.99011,90.61,True
'2018-10-01T17:22:00',0.98983,0.98997,0.98981,0.98997,67.0,0.99015,0.99029,0.99008,0.99029,105.25,True
'2018-10-01T17:23:00',0.98997,0.99015,0.98995,0.99005,84.6,0.99029,0.99045,0.99028,0.99035,138.59,True
'2018-10-01T17:24:00',0.99005,0.99007,0.98997,0.99006,86.22,0.99035,0.99039,0.9903,0.99038,109.31,False
'2018-10-01T17:25:00',0.99007,0.99025,0.99005,0.99005,92.72,0.99039,0.99055,0.99035,0.99035,105.01,True
'2018-10-01T17:26:00',0.99007,0.99008,0.98998,0.99007,79.95,0.99035,0.99045,0.99035,0.99035,73.09,True
'2018-10-01T17:27:00',0.99005,0.99016,0.99005,0.99016,110.33,0.99035,0.9905,0.99033,0.99048,98.23,True
'2018-10-01T17:28:00',0.99015,0.99025,0.99015,0.99025,24.0,0.99047,0.99056,0.99037,0.99056,25.0,False
'2018-10-01T17:29:00',0.99024,0.99045,0.99024,0.99025,85.34,0.99056,0.99079,0.99054,0.99055,83.71,False
'2018-10-01T17:30:00',0.99025,0.99025,0.98995,0.98996,87.86,0.99055,0.99063,0.99035,0.99035,63.47,False
'2018-10-01T17:31:00',0.98996,0.99,0.98974,0.98976,128.49,0.99035,0.99035,0.99015,0.99016,69.87,False
'2018-10-01T17:32:00',0.98976,0.98995,0.98974,0.98975,85.58,0.99016,0.99025,0.99014,0.99015,79.47,True
'2018-10-01T17:33:00',0.98975,0.98985,0.98975,0.98985,91.79,0.99015,0.99025,0.99009,0.99015,95.08,True
'2018-10-01T17:34:00',0.98976,0.98987,0.98974,0.98986,176.02,0.99015,0.99024,0.99005,0.99015,129.83,True
'2018-10-01T17:35:00',0.98985,0.99005,0.98985,0.98995,89.0,0.99015,0.99035,0.99015,0.99025,107.79,True
'2018-10-01T17:36:00',0.98993,0.98995,0.98985,0.98995,86.87,0.99025,0.99026,0.99015,0.99026,111.04,True
'2018-10-01T17:37:00',0.98997,0.99,0.98987,0.98998,74.12,0.99026,0.99031,0.99021,0.99025,102.45,True
'2018-10-01T17:38:00',0.98995,0.99014,0.98995,0.9901,66.5,0.99025,0.99045,0.99025,0.99042,78.69,True
'2018-10-01T17:39:00',0.99012,0.99024,0.99009,0.99021,54.5,0.99044,0.99055,0.99041,0.99046,69.28,True
'2018-10-01T17:40:00',0.99022,0.99036,0.99019,0.99024,104.0,0.99046,0.99055,0.99045,0.99055,139.87,True
'2018-10-01T17:41:00',0.99026,0.99038,0.99023,0.99032,72.0,0.99055,0.99065,0.99045,0.99055,84.7,True
'2018-10-01T17:42:00',0.99026,0.99055,0.99026,0.99055,111.12,0.99055,0.99091,0.99055,0.99085,163.22,False
'2018-10-01T17:43:00',0.99055,0.99055,0.99045,0.9905,65.0,0.9909,0.9909,0.99075,0.99085,116.37,False
'2018-10-01T17:44:00',0.9905,0.99059,0.99042,0.99047,65.0,0.99085,0.99093,0.99075,0.9908,106.81,True
'2018-10-01T17:45:00',0.99046,0.99055,0.99044,0.99055,45.0,0.9908,0.99084,0.99077,0.99081,71.25,False
'2018-10-01T17:46:00',0.99055,0.99055,0.99035,0.99045,70.0,0.99085,0.99085,0.99064,0.99065,91.73,False
'2018-10-01T17:47:00',0.99046,0.99046,0.99031,0.99035,39.5,0.99065,0.99075,0.99055,0.99065,38.5,True
'2018-10-01T17:48:00',0.99036,0.99048,0.99036,0.99046,28.0,0.99065,0.99085,0.99065,0.99079,28.5,True
'2018-10-01T17:49:00',0.99046,0.99052,0.99045,0.99049,53.0,0.99084,0.99085,0.99076,0.99083,56.25,True
'2018-10-01T17:50:00',0.99049,0.99071,0.99045,0.99062,128.36,0.99085,0.99105,0.99072,0.99095,176.33,True
'2018-10-01T17:51:00',0.99057,0.99077,0.99055,0.99076,136.09,0.99095,0.99115,0.99081,0.99109,168.44,False
'2018-10-01T17:52:00',0.99077,0.99084,0.99045,0.99061,86.08,0.99114,0.99115,0.99075,0.99095,72.48,False
'2018-10-01T17:53:00',0.9906,0.99064,0.99046,0.99056,73.85,0.99093,0.99095,0.99082,0.99085,77.45,True
'2018-10-01T17:54:00',0.99056,0.99075,0.99056,0.99066,88.71,0.99091,0.99106,0.9909,0.99095,82.64,True
'2018-10-01T17:55:00',0.99065,0.99078,0.99058,0.99067,141.18,0.99095,0.99115,0.99094,0.991,131.34,False
'2018-10-01T17:56:00',0.99067,0.9908,0.99063,0.99068,137.72,0.99097,0.99115,0.99095,0.99096,192.95,True
'2018-10-01T17:57:00',0.99068,0.99076,0.99065,0.99075,90.5,0.99096,0.9911,0.99095,0.99105,122.46,False
'2018-10-01T17:58:00',0.99075,0.99075,0.99045,0.99055,159.8,0.99105,0.99106,0.99075,0.99085,120.96,False
'2018-10-01T17:59:00',0.99055,0.99058,0.99045,0.99046,88.1,0.99084,0.99092,0.99078,0.99078,86.48,True
'2018-10-01T18:00:00',0.99045,0.99058,0.99045,0.99055,63.32,0.99076,0.99098,0.99076,0.99092,68.61,False
'2018-10-01T18:01:00',0.99055,0.99059,0.99045,0.99051,138.98,0.99092,0.99101,0.99084,0.99087,87.48,True
'2018-10-01T18:02:00',0.99046,0.99057,0.99046,0.99054,47.99,0.99087,0.99093,0.99085,0.99091,46.74,False
'2018-10-01T18:03:00',0.99053,0.99055,0.99041,0.99047,58.97,0.99087,0.9909,0.99075,0.99082,70.25,False
'2018-10-01T18:04:00',0.99049,0.99052,0.99038,0.99043,44.49,0.99083,0.99088,0.99075,0.99079,60.1,False
'2018-10-01T18:05:00',0.99045,0.99045,0.99029,0.99029,93.86,0.9908,0.99083,0.99068,0.99075,94.86,False
'2018-10-01T18:06:00',0.99035,0.99039,0.99031,0.99031,51.73,0.99075,0.99079,0.99071,0.99071,42.12,True
'2018-10-01T18:07:00',0.99031,0.99045,0.99024,0.9904,74.62,0.99065,0.9908,0.99065,0.99074,80.37,True
'2018-10-01T18:08:00',0.99045,0.99052,0.99031,0.99049,91.98,0.99078,0.99085,0.9907,0.99083,88.75,True
'2018-10-01T18:09:00',0.99051,0.99055,0.99044,0.99049,101.75,0.99085,0.99094,0.99081,0.99088,90.23,True
'2018-10-01T18:10:00',0.99049,0.99066,0.99049,0.9905,65.12,0.99095,0.99104,0.99088,0.99089,75.86,True
'2018-10-01T18:11:00',0.99052,0.99059,0.99049,0.99051,62.33,0.99091,0.99097,0.99087,0.9909,69.97,False
'2018-10-01T18:12:00',0.99051,0.99051,0.99045,0.99051,35.12,0.99089,0.9909,0.99085,0.9909,34.48,False
'2018-10-01T18:13:00',0.99053,0.99059,0.99025,0.99028,118.35,0.99092,0.99099,0.99065,0.99075,138.18,True
'2018-10-01T18:14:00',0.99027,0.99042,0.99025,0.99036,93.74,0.99075,0.99084,0.99067,0.99076,69.24,True
'2018-10-01T18:15:00',0.99028,0.99044,0.99027,0.99043,69.49,0.99076,0.99085,0.99071,0.99085,59.85,True
'2018-10-01T18:16:00',0.99041,0.99053,0.99038,0.99053,57.37,0.99085,0.99085,0.9908,0.99085,41.74,False
'2018-10-01T18:17:00',0.99053,0.99053,0.99042,0.99045,53.5,0.99093,0.99096,0.99085,0.99085,48.75,True
'2018-10-01T18:18:00',0.99045,0.99053,0.99041,0.99046,41.62,0.99085,0.99095,0.99085,0.99092,28.25,False
'2018-10-01T18:19:00',0.99047,0.99047,0.99038,0.99041,44.24,0.99091,0.99092,0.99081,0.9909,50.25,True
'2018-10-01T18:20:00',0.99041,0.99051,0.99039,0.9905,35.0,0.9909,0.99092,0.99086,0.9909,53.21,True
'2018-10-01T18:21:00',0.99051,0.99055,0.99051,0.99051,38.12,0.99092,0.99093,0.9909,0.99092,63.24,False
'2018-10-01T18:22:00',0.99051,0.99051,0.99035,0.9904,55.62,0.99092,0.99092,0.99077,0.99079,74.5,True
'2018-10-01T18:23:00',0.9904,0.99053,0.99034,0.99048,77.49,0.99077,0.9909,0.99072,0.99089,72.87,True
'2018-10-01T18:24:00',0.99048,0.99054,0.99041,0.99054,87.57,0.99089,0.99095,0.9908,0.99095,94.99,False
'2018-10-01T18:25:00',0.99054,0.99057,0.9905,0.9905,51.22,0.99095,0.99098,0.9909,0.9909,54.99,False
'2018-10-01T18:26:00',0.99049,0.99049,0.99041,0.99041,46.61,0.99095,0.99095,0.99077,0.99085,48.87,True
'2018-10-01T18:27:00',0.99041,0.99054,0.99037,0.99052,52.37,0.99085,0.99093,0.99079,0.99092,38.87,True
'2018-10-01T18:28:00',0.99052,0.99075,0.99052,0.99068,85.24,0.9909,0.9911,0.9909,0.99102,68.25,False
'2018-10-01T18:29:00',0.99072,0.99072,0.99045,0.99055,59.0,0.99105,0.99105,0.99085,0.99095,65.37,True
'2018-10-01T18:30:00',0.99052,0.99063,0.99047,0.99059,95.75,0.9909,0.99097,0.99082,0.99093,95.86,True
'2018-10-01T18:31:00',0.99058,0.9907,0.99054,0.99063,115.73,0.99094,0.99105,0.9909,0.991,110.72,True
'2018-10-01T18:32:00',0.99069,0.99076,0.99063,0.99066,76.75,0.99103,0.9911,0.99097,0.99106,75.75,False
'2018-10-01T18:33:00',0.99068,0.99072,0.99058,0.99062,83.0,0.99108,0.99112,0.99094,0.99101,77.77,True
'2018-10-01T18:34:00',0.9906,0.9908,0.9906,0.99077,82.86,0.99101,0.99114,0.99094,0.99111,74.49,False
'2018-10-01T18:35:00',0.99079,0.9908,0.99051,0.99055,73.37,0.99111,0.99114,0.99091,0.99094,59.5,False
'2018-10-01T18:36:00',0.99056,0.99061,0.99045,0.99047,64.61,0.99094,0.99098,0.99089,0.99093,56.49,True
'2018-10-01T18:37:00',0.9905,0.9906,0.99047,0.99055,30.0,0.99094,0.99098,0.99089,0.99094,29.12,True
'2018-10-01T18:38:00',0.99055,0.99063,0.99053,0.99058,42.37,0.991,0.991,0.99092,0.99092,34.75,True
'2018-10-01T18:39:00',0.9906,0.99073,0.99055,0.9907,50.0,0.99094,0.99113,0.99091,0.99104,42.25,False
'2018-10-01T18:40:00',0.99069,0.99075,0.99059,0.99066,53.99,0.99105,0.99115,0.99099,0.99105,56.12,True
'2018-10-01T18:41:00',0.99069,0.99076,0.99064,0.99067,50.0,0.99105,0.99115,0.991,0.99105,61.49,True
'2018-10-01T18:42:00',0.99066,0.99076,0.99066,0.99072,59.23,0.99105,0.99113,0.99099,0.9911,78.0,False
'2018-10-01T18:43:00',0.99071,0.99071,0.99051,0.99056,32.87,0.99105,0.99109,0.99091,0.99096,37.85,False
'2018-10-01T18:44:00',0.99054,0.99061,0.99048,0.99049,39.25,0.99095,0.99095,0.99082,0.99083,41.48,True
'2018-10-01T18:45:00',0.99043,0.99056,0.99041,0.99052,51.49,0.99079,0.99095,0.99079,0.99091,55.87,False
'2018-10-01T18:46:00',0.9905,0.99056,0.99048,0.9905,50.11,0.99091,0.99093,0.99084,0.99085,59.0,False
'2018-10-01T18:47:00',0.9905,0.9905,0.99038,0.99043,50.5,0.99085,0.99085,0.99073,0.99079,46.74,False
'2018-10-01T18:48:00',0.99038,0.99045,0.99027,0.99029,52.75,0.9908,0.9908,0.99068,0.99068,38.5,True
'2018-10-01T18:49:00',0.99027,0.99038,0.99027,0.99035,46.61,0.99068,0.99079,0.99068,0.99074,45.62,True
'2018-10-01T18:50:00',0.99037,0.9904,0.99031,0.99038,37.37,0.99074,0.99079,0.99072,0.99074,37.11,False
'2018-10-01T18:51:00',0.99039,0.99045,0.99033,0.99035,62.87,0.99074,0.99081,0.99073,0.99079,46.5,True
'2018-10-01T18:52:00',0.99035,0.99041,0.9903,0.99037,30.99,0.99078,0.99078,0.99068,0.99076,27.5,True
'2018-10-01T18:53:00',0.9904,0.99048,0.99039,0.9904,38.12,0.99076,0.99088,0.99075,0.99082,41.23,False
'2018-10-01T18:54:00',0.9904,0.99041,0.99031,0.99037,51.73,0.99083,0.99083,0.99071,0.99078,44.75,False
'2018-10-01T18:55:00',0.99037,0.99041,0.99028,0.99037,39.11,0.99078,0.99086,0.99069,0.99071,41.12,False
'2018-10-01T18:56:00',0.99034,0.99043,0.99028,0.99032,138.75,0.99071,0.99081,0.99066,0.99073,96.83,False
'2018-10-01T18:57:00',0.99032,0.99034,0.99024,0.99025,53.86,0.99073,0.99073,0.99063,0.99067,56.86,False
'2018-10-01T18:58:00',0.99025,0.99027,0.98978,0.98991,118.12,0.99067,0.99067,0.99028,0.99035,84.85,True
'2018-10-01T18:59:00',0.98983,0.99006,0.98979,0.98995,89.12,0.99028,0.99045,0.99028,0.99045,63.0,True
'2018-10-01T19:00:00',0.99001,0.99008,0.98993,0.99005,77.06,0.99045,0.99055,0.9904,0.99049,73.24,True
'2018-10-01T19:01:00',0.99005,0.99014,0.99005,0.99013,81.38,0.99045,0.9906,0.99041,0.9906,78.25,True
'2018-10-01T19:02:00',0.99012,0.99016,0.99006,0.99016,52.5,0.99059,0.99063,0.99043,0.99056,71.37,True
'2018-10-01T19:03:00',0.99016,0.99027,0.99016,0.99026,55.66,0.99059,0.99073,0.99059,0.99073,33.61,False
'2018-10-01T19:04:00',0.99027,0.99031,0.99026,0.99028,47.75,0.99073,0.99074,0.99062,0.99062,27.6,True
'2018-10-01T19:05:00',0.99031,0.99038,0.99026,0.99029,54.25,0.99065,0.99071,0.9906,0.99063,52.5,True
'2018-10-01T19:06:00',0.9903,0.99038,0.99019,0.99029,87.11,0.99064,0.99072,0.99057,0.99065,99.62,False
'2018-10-01T19:07:00',0.99029,0.99035,0.99023,0.99028,52.87,0.99066,0.99073,0.99061,0.99065,56.0,True
'2018-10-01T19:08:00',0.99029,0.99035,0.99024,0.99035,13.5,0.99067,0.99072,0.99064,0.99072,13.0,False
'2018-10-01T19:09:00',0.99035,0.99035,0.99023,0.99023,24.0,0.99071,0.99071,0.9906,0.9906,24.0,True
'2018-10-01T19:10:00',0.99024,0.99029,0.99016,0.99028,36.61,0.99062,0.99071,0.99057,0.99068,36.75,False
'2018-10-01T19:11:00',0.9903,0.99035,0.99025,0.99025,58.61,0.99071,0.99073,0.99061,0.99064,49.37,True
'2018-10-01T19:12:00',0.99025,0.9903,0.99023,0.99027,38.99,0.99065,0.9907,0.99061,0.99067,46.25,False
'2018-10-01T19:13:00',0.99025,0.99026,0.9902,0.9902,39.84,0.99064,0.99064,0.99053,0.99054,44.62,True
'2018-10-01T19:14:00',0.9902,0.99022,0.99015,0.99022,41.35,0.9906,0.9906,0.99053,0.99053,52.25,False
'2018-10-01T19:15:00',0.99022,0.99024,0.9901,0.9902,66.37,0.99057,0.99058,0.99045,0.99056,59.99,True
'2018-10-01T19:16:00',0.99022,0.99027,0.99021,0.99027,51.11,0.99056,0.99066,0.99056,0.99064,47.75,True
'2018-10-01T19:17:00',0.99027,0.99032,0.99026,0.99031,38.48,0.99064,0.99072,0.99057,0.9907,35.37,True
'2018-10-01T19:18:00',0.9903,0.99048,0.9903,0.99043,62.74,0.9907,0.99089,0.99068,0.99077,56.24,False
'2018-10-01T19:19:00',0.99041,0.99049,0.9904,0.9904,59.23,0.99075,0.99086,0.99075,0.99076,62.0,True
'2018-10-01T19:20:00',0.99044,0.99045,0.99038,0.99042,45.85,0.99078,0.99085,0.99074,0.99081,57.87,True
'2018-10-01T19:21:00',0.99042,0.99053,0.99042,0.99046,55.73,0.99082,0.99094,0.99076,0.99089,71.25,False
'2018-10-01T19:22:00',0.99043,0.99048,0.9903,0.99036,73.22,0.99085,0.99088,0.9907,0.99076,75.72,False
'2018-10-01T19:23:00',0.99036,0.99041,0.99031,0.99034,61.97,0.99075,0.9908,0.99071,0.99071,55.87,False
'2018-10-01T19:24:00',0.99031,0.99039,0.9903,0.9903,54.25,0.99071,0.99079,0.99067,0.99071,38.74,True
'2018-10-01T19:25:00',0.9903,0.99035,0.99021,0.99035,79.62,0.99071,0.99072,0.9906,0.99068,74.87,True
'2018-10-01T19:26:00',0.99035,0.99049,0.9903,0.99048,73.61,0.99067,0.99091,0.99066,0.99083,100.74,False
'2018-10-01T19:27:00',0.99048,0.99051,0.99044,0.99044,22.5,0.99088,0.99089,0.99085,0.99085,25.59,True
'2018-10-01T19:28:00',0.99047,0.99049,0.9904,0.99045,72.73,0.99085,0.99086,0.99075,0.99086,71.59,True
'2018-10-01T19:29:00',0.99045,0.99052,0.99039,0.99048,36.5,0.99085,0.99086,0.99075,0.99084,37.0,True
'2018-10-01T19:30:00',0.99049,0.99056,0.99049,0.99051,23.12,0.99085,0.99092,0.99085,0.99087,25.62,False
'2018-10-01T19:31:00',0.99052,0.99052,0.99042,0.99048,28.0,0.99089,0.99092,0.99079,0.99085,37.49,True
'2018-10-01T19:32:00',0.99046,0.99057,0.99046,0.99053,37.5,0.99086,0.99094,0.99083,0.99091,46.23,True
'2018-10-01T19:33:00',0.99053,0.99058,0.99053,0.99058,28.12,0.99086,0.99093,0.99084,0.99089,41.25,False
'2018-10-01T19:34:00',0.99057,0.99058,0.99054,0.99054,35.0,0.99089,0.99095,0.99082,0.99083,45.5,True
'2018-10-01T19:35:00',0.99054,0.99063,0.99054,0.99057,53.86,0.99089,0.99095,0.99085,0.99088,68.75,True
'2018-10-01T19:36:00',0.99057,0.9907,0.99057,0.9907,32.0,0.9909,0.99103,0.99089,0.99095,48.0,True
'2018-10-01T19:37:00',0.9907,0.99072,0.9907,0.9907,32.0,0.99098,0.99106,0.99096,0.99099,44.75,False
'2018-10-01T19:38:00',0.9907,0.9907,0.99051,0.99062,62.49,0.99105,0.99106,0.99092,0.99092,80.0,True
'2018-10-01T19:39:00',0.99062,0.99065,0.99047,0.99065,74.62,0.99098,0.99103,0.99086,0.9909,91.25,False
'2018-10-01T19:40:00',0.99065,0.99065,0.99061,0.99062,35.0,0.99089,0.99095,0.99087,0.99092,35.0,True
'2018-10-01T19:41:00',0.99062,0.99065,0.99056,0.99064,40.5,0.9909,0.99098,0.99087,0.99094,40.0,True
'2018-10-01T19:42:00',0.99064,0.99071,0.99063,0.99068,33.12,0.99097,0.99112,0.99094,0.99105,41.0,False
'2018-10-01T19:43:00',0.99067,0.99069,0.99066,0.99068,21.0,0.99105,0.99109,0.99104,0.99105,23.74,True
'2018-10-01T19:44:00',0.99068,0.99076,0.99062,0.99076,66.5,0.99109,0.99109,0.99097,0.99105,80.75,True
'2018-10-01T19:45:00',0.99078,0.99083,0.99075,0.99079,66.22,0.99111,0.99119,0.99106,0.9911,92.0,True
'2018-10-01T19:46:00',0.99079,0.99082,0.99077,0.9908,37.12,0.99118,0.99121,0.9911,0.99118,61.0,False
'2018-10-01T19:47:00',0.9908,0.99081,0.99075,0.99075,49.23,0.99114,0.99121,0.99107,0.99111,65.5,True
'2018-10-01T19:48:00',0.99075,0.99084,0.99075,0.99084,71.6,0.9911,0.99121,0.9911,0.9912,65.0,True
'2018-10-01T19:49:00',0.99086,0.99089,0.99076,0.99085,67.37,0.99122,0.99123,0.99112,0.99122,77.24,True
'2018-10-01T19:50:00',0.99085,0.99099,0.99085,0.99095,67.61,0.99121,0.99143,0.99121,0.99139,66.35,True
'2018-10-01T19:51:00',0.99097,0.99105,0.99095,0.99105,34.75,0.99137,0.99146,0.99137,0.99141,39.87,False
'2018-10-01T19:52:00',0.99105,0.99105,0.99094,0.99098,74.73,0.99142,0.99144,0.99131,0.9914,73.11,False
'2018-10-01T19:53:00',0.99098,0.99098,0.99092,0.99093,31.87,0.9914,0.9914,0.9913,0.99134,34.87,True
'2018-10-01T19:54:00',0.99091,0.99102,0.99089,0.99101,30.37,0.99131,0.99141,0.99128,0.99141,36.5,False
'2018-10-01T19:55:00',0.99101,0.99101,0.99093,0.99098,32.75,0.99136,0.99141,0.9913,0.99138,41.62,False
'2018-10-01T19:56:00',0.99097,0.99098,0.99088,0.99093,80.12,0.99137,0.99142,0.99133,0.99133,40.86,False
'2018-10-01T19:57:00',0.99094,0.99095,0.99085,0.99091,50.74,0.99133,0.99141,0.99125,0.99131,29.37,False
'2018-10-01T19:58:00',0.99091,0.99091,0.99087,0.99089,84.12,0.99131,0.99133,0.99127,0.99129,44.12,True
'2018-10-01T19:59:00',0.99087,0.99095,0.99082,0.99092,65.74,0.99128,0.99135,0.99119,0.99128,72.37,False
'2018-10-01T20:00:00',0.99092,0.99095,0.9908,0.99084,69.24,0.99132,0.99135,0.99118,0.99127,70.37,False
'2018-10-01T20:01:00',0.99086,0.99087,0.99072,0.99074,89.5,0.99125,0.99128,0.99115,0.99115,112.35,False
'2018-10-01T20:02:00',0.99074,0.99078,0.99065,0.99068,102.34,0.99113,0.99116,0.99099,0.99107,101.75,True
'2018-10-01T20:03:00',0.99068,0.99073,0.9906,0.99071,61.0,0.99106,0.99112,0.99097,0.99102,76.12,False
'2018-10-01T20:04:00',0.99071,0.99071,0.99064,0.99064,37.0,0.99101,0.99106,0.99098,0.99099,40.0,True
'2018-10-01T20:05:00',0.99064,0.99068,0.99061,0.99067,57.0,0.99101,0.99106,0.99098,0.99101,93.5,False
'2018-10-01T20:06:00',0.99061,0.9907,0.99058,0.99067,42.0,0.99101,0.99104,0.99091,0.991,64.25,False
'2018-10-01T20:07:00',0.99067,0.99069,0.99063,0.99066,48.5,0.99099,0.99103,0.99096,0.99101,57.0,True
'2018-10-01T20:08:00',0.99058,0.99073,0.99058,0.9907,70.87,0.99097,0.99109,0.99095,0.99105,87.85,False
'2018-10-01T20:09:00',0.99065,0.99072,0.99065,0.99066,70.0,0.99105,0.99112,0.99101,0.99101,94.84,False
'2018-10-01T20:10:00',0.99066,0.9907,0.99055,0.99059,78.0,0.99098,0.99105,0.99092,0.99097,154.0,False
'2018-10-01T20:11:00',0.99064,0.99064,0.99039,0.99046,110.5,0.99094,0.99098,0.99076,0.99085,158.24,True
'2018-10-01T20:12:00',0.99047,0.99048,0.99039,0.99048,51.5,0.99082,0.99092,0.9908,0.99085,108.75,True
'2018-10-01T20:13:00',0.99045,0.99051,0.99043,0.99051,47.5,0.99082,0.99093,0.9908,0.99091,73.37,True
'2018-10-01T20:14:00',0.99051,0.99063,0.99046,0.99063,57.12,0.99091,0.99102,0.99084,0.99102,56.12,False
'2018-10-01T20:15:00',0.99063,0.99063,0.99057,0.99058,17.12,0.99101,0.99101,0.99095,0.99095,20.75,True
'2018-10-01T20:16:00',0.99058,0.99066,0.99056,0.99066,58.35,0.99097,0.99102,0.99093,0.99102,52.5,False
'2018-10-01T20:17:00',0.99066,0.99066,0.99065,0.99065,19.5,0.99101,0.99104,0.99098,0.99104,16.5,False
'2018-10-01T20:18:00',0.99065,0.99068,0.99059,0.9906,53.74,0.99099,0.99103,0.99096,0.99098,58.0,True
'2018-10-01T20:19:00',0.99064,0.99075,0.99057,0.99075,55.36,0.99097,0.99106,0.99094,0.99105,62.5,False
'2018-10-01T20:20:00',0.99075,0.99075,0.9907,0.9907,35.87,0.99104,0.99114,0.99103,0.99111,35.75,False
'2018-10-01T20:21:00',0.99069,0.99071,0.99063,0.99065,78.48,0.99107,0.99111,0.99096,0.99106,92.99,True
'2018-10-01T20:22:00',0.99065,0.99076,0.99065,0.9907,66.22,0.99104,0.99115,0.99103,0.99104,73.75,False
'2018-10-01T20:23:00',0.9907,0.9907,0.99065,0.99068,52.48,0.99106,0.99108,0.99099,0.99104,45.25,False
'2018-10-01T20:24:00',0.99065,0.99074,0.99065,0.99065,64.34,0.99104,0.99111,0.99103,0.99106,66.5,True
'2018-10-01T20:25:00',0.99064,0.99079,0.99062,0.99078,73.22,0.99106,0.99113,0.99102,0.99113,79.49,False
'2018-10-01T20:26:00',0.99078,0.9908,0.99075,0.99075,54.47,0.99115,0.99122,0.99111,0.99114,68.5,True
'2018-10-01T20:27:00',0.99072,0.99079,0.99072,0.99079,44.97,0.99114,0.9912,0.99112,0.99114,69.0,False
'2018-10-01T20:28:00',0.99079,0.99081,0.99076,0.99078,12.5,0.9912,0.99124,0.99115,0.99115,12.0,True
'2018-10-01T20:29:00',0.99078,0.9908,0.99075,0.99078,9.5,0.99118,0.99123,0.99118,0.99118,9.0,False
'2018-10-01T20:30:00',0.99078,0.99078,0.99065,0.99071,33.5,0.99123,0.99123,0.9911,0.99112,33.5,True
'2018-10-01T20:31:00',0.99071,0.99085,0.99068,0.99085,65.87,0.99109,0.99119,0.99103,0.99115,68.0,False
'2018-10-01T20:32:00',0.99085,0.99085,0.99081,0.99083,33.99,0.99116,0.99125,0.99116,0.99118,37.5,False
'2018-10-01T20:33:00',0.99083,0.99086,0.99079,0.99082,57.48,0.99119,0.99125,0.99117,0.99117,55.5,True
'2018-10-01T20:34:00',0.99082,0.99089,0.99082,0.99084,42.86,0.99118,0.99125,0.99118,0.99122,43.25,True
'2018-10-01T20:35:00',0.99085,0.99092,0.99084,0.99086,48.49,0.99124,0.9913,0.99119,0.99126,45.75,True
'2018-10-01T20:36:00',0.99092,0.99092,0.99085,0.99087,28.75,0.99125,0.99125,0.99125,0.99125,24.86,True
'2018-10-01T20:37:00',0.99086,0.99097,0.99086,0.99095,62.09,0.99125,0.99135,0.99123,0.9913,57.23,False
'2018-10-01T20:38:00',0.99095,0.99097,0.99087,0.99093,39.61,0.99129,0.99129,0.99124,0.99128,39.48,False
'2018-10-01T20:39:00',0.99088,0.99092,0.99083,0.99083,58.5,0.99126,0.99129,0.9912,0.9912,48.74,True
'2018-10-01T20:40:00',0.99086,0.99087,0.99083,0.99086,10.5,0.9912,0.99121,0.99119,0.99121,9.0,True
'2018-10-01T20:41:00',0.99084,0.99095,0.99082,0.9909,61.6,0.99121,0.99129,0.99117,0.99128,45.62,False
'2018-10-01T20:42:00',0.99089,0.99093,0.99085,0.99087,66.24,0.99128,0.99131,0.9912,0.9912,47.0,True
'2018-10-01T20:43:00',0.99091,0.99097,0.99088,0.99091,52.75,0.99125,0.99128,0.99121,0.99123,37.0,False
'2018-10-01T20:44:00',0.99091,0.99095,0.99087,0.99091,61.0,0.99123,0.99129,0.99123,0.99123,38.0,True
'2018-10-01T20:45:00',0.99091,0.99099,0.9909,0.99095,83.25,0.99122,0.99133,0.99122,0.9913,46.0,True
'2018-10-01T20:46:00',0.99096,0.99101,0.99092,0.99101,63.61,0.99132,0.99138,0.99128,0.99136,52.1,True
'2018-10-01T20:47:00',0.991,0.99102,0.99095,0.99101,53.24,0.99136,0.99139,0.99132,0.99137,63.62,False
'2018-10-01T20:48:00',0.99101,0.99102,0.99095,0.99097,42.37,0.99135,0.99139,0.99128,0.99132,55.25,False
'2018-10-01T20:49:00',0.99097,0.99097,0.99087,0.99087,57.62,0.99132,0.99132,0.99122,0.99122,46.99,False
'2018-10-01T20:50:00',0.99093,0.99093,0.99084,0.99084,60.62,0.99122,0.99125,0.99119,0.99121,35.75,False
'2018-10-01T20:51:00',0.99087,0.99089,0.99078,0.99079,57.86,0.99121,0.99122,0.99113,0.99116,53.74,False
'2018-10-01T20:52:00',0.99079,0.99082,0.99074,0.99077,34.99,0.99114,0.99116,0.99109,0.99109,40.12,False
'2018-10-01T20:53:00',0.99074,0.99077,0.99072,0.99075,36.72,0.99109,0.99111,0.99109,0.9911,28.75,True
'2018-10-01T20:54:00',0.99076,0.99081,0.99073,0.99075,50.61,0.9911,0.99112,0.9911,0.99112,38.62,False
'2018-10-01T20:55:00',0.99075,0.99082,0.99063,0.99071,66.87,0.99112,0.99112,0.99103,0.99108,47.12,False
'2018-10-01T20:56:00',0.99069,0.99073,0.99062,0.99071,68.87,0.99108,0.99109,0.99103,0.99105,32.0,True
'2018-10-01T20:57:00',0.99068,0.9908,0.99065,0.9908,86.37,0.99105,0.99117,0.99105,0.99112,55.61,False
'2018-10-01T20:58:00',0.99075,0.99081,0.99073,0.99076,82.25,0.99112,0.99117,0.99111,0.99117,45.99,True
'2018-10-01T20:59:00',0.99076,0.99094,0.99072,0.99088,114.25,0.99117,0.99125,0.99112,0.99122,76.71,False
'2018-10-01T21:00:00',0.9908,0.99089,0.99072,0.99079,81.0,0.99121,0.99125,0.99112,0.99116,61.74,True
'2018-10-01T21:01:00',0.99074,0.9909,0.99072,0.99085,99.0,0.99121,0.99126,0.99114,0.99125,64.11,False
'2018-10-01T21:02:00',0.99089,0.99089,0.99075,0.99075,64.37,0.99126,0.99126,0.99114,0.99115,84.25,True
'2018-10-01T21:03:00',0.99075,0.99089,0.99075,0.99085,73.34,0.99113,0.99133,0.99113,0.99128,80.5,True
'2018-10-01T21:04:00',0.99085,0.99089,0.99082,0.99088,44.11,0.99127,0.99132,0.99124,0.99129,43.99,False
'2018-10-01T21:05:00',0.99088,0.99089,0.99083,0.99087,29.99,0.99129,0.99132,0.99124,0.99128,23.86,False
'2018-10-01T21:06:00',0.99085,0.99085,0.99074,0.99081,58.87,0.99125,0.99125,0.99114,0.99115,65.73,True
'2018-10-01T21:07:00',0.99081,0.99088,0.99079,0.99085,46.61,0.99119,0.99126,0.99114,0.9912,68.75,False
'2018-10-01T21:08:00',0.99086,0.99089,0.9908,0.99083,43.5,0.99129,0.99129,0.99118,0.99118,65.25,True
'2018-10-01T21:09:00',0.99082,0.99086,0.99076,0.99083,86.11,0.99122,0.99125,0.99117,0.99123,123.19,True
'2018-10-01T21:10:00',0.99084,0.99084,0.99083,0.99084,17.62,0.99125,0.99125,0.99124,0.99125,19.12,True
'2018-10-01T21:11:00',0.99084,0.99103,0.99083,0.99103,57.74,0.99125,0.99139,0.9912,0.99139,56.73,False
'2018-10-01T21:12:00',0.991,0.99105,0.99096,0.99098,74.12,0.99139,0.99141,0.99135,0.99139,46.62,True
'2018-10-01T21:13:00',0.99102,0.99104,0.99096,0.99099,48.5,0.9914,0.99141,0.99132,0.99138,43.87,False
'2018-10-01T21:14:00',0.99099,0.99102,0.99092,0.99098,40.74,0.99138,0.99139,0.99135,0.99137,34.0,False
'2018-10-01T21:15:00',0.99098,0.99099,0.99095,0.99098,22.25,0.99137,0.99138,0.99135,0.99135,17.62,True
'2018-10-01T21:16:00',0.99098,0.99102,0.99096,0.99102,29.86,0.99137,0.99145,0.99137,0.99141,23.0,True
'2018-10-01T21:17:00',0.99098,0.99103,0.99098,0.99102,18.5,0.99142,0.99144,0.99141,0.99143,20.0,True
'2018-10-01T21:18:00',0.99099,0.99105,0.99096,0.99103,24.62,0.99142,0.99144,0.99139,0.99142,19.5,False
'2018-10-01T21:19:00',0.99098,0.99103,0.99098,0.99103,9.62,0.99142,0.99145,0.99141,0.99142,8.0,True
'2018-10-01T21:20:00',0.99099,0.99105,0.99098,0.99105,49.86,0.99143,0.99147,0.99142,0.99144,56.59,False
'2018-10-01T21:21:00',0.99105,0.99105,0.991,0.99102,61.75,0.99144,0.99147,0.99139,0.99141,98.11,True
'2018-10-01T21:22:00',0.99102,0.99105,0.99101,0.99103,46.0,0.99144,0.99145,0.99137,0.9914,85.37,True
'2018-10-01T21:23:00',0.99103,0.99107,0.99101,0.99107,32.0,0.99137,0.99145,0.99137,0.99143,39.48,False
'2018-10-01T21:24:00',0.99107,0.99109,0.99101,0.99105,38.0,0.99143,0.99144,0.99138,0.99141,51.74,True
'2018-10-01T21:25:00',0.99105,0.99106,0.99098,0.99106,39.74,0.99139,0.99141,0.99135,0.99141,39.59,True
'2018-10-01T21:26:00',0.99108,0.99109,0.99103,0.99108,25.6,0.99143,0.99146,0.9914,0.99142,29.74,False
'2018-10-01T21:27:00',0.99108,0.99108,0.99099,0.99099,51.0,0.99143,0.99143,0.99135,0.99137,71.75,True
'2018-10-01T21:28:00',0.99099,0.99106,0.99099,0.99101,40.85,0.99139,0.9914,0.99135,0.99135,44.24,True
'2018-10-01T21:29:00',0.99101,0.99111,0.99098,0.99105,72.35,0.99134,0.9915,0.99134,0.9914,101.24,False
'2018-10-01T21:30:00',0.99105,0.99105,0.99091,0.99097,38.5,0.9914,0.9914,0.9913,0.99132,58.84,False
'2018-10-01T21:31:00',0.99089,0.99096,0.99083,0.99091,26.48,0.99132,0.99132,0.99125,0.99125,39.24,True
'2018-10-01T21:32:00',0.99094,0.99094,0.99091,0.99091,14.0,0.99125,0.99128,0.99125,0.99127,16.61,False
'2018-10-01T21:33:00',0.99091,0.99091,0.99091,0.99091,5.0,0.99128,0.99128,0.99126,0.99126,5.62,True
'2018-10-01T21:34:00',0.99088,0.99092,0.99079,0.99092,27.25,0.99136,0.99136,0.99127,0.99127,39.37,False
'2018-10-01T21:35:00',0.99092,0.99096,0.99086,0.99087,32.0,0.99126,0.99133,0.99121,0.99122,43.49,True
'2018-10-01T21:36:00',0.99087,0.9909,0.99082,0.99088,31.74,0.99122,0.99126,0.99119,0.99122,39.11,True
'2018-10-01T21:37:00',0.99086,0.9909,0.99082,0.9909,81.1,0.99122,0.99125,0.99118,0.99122,76.12,False
'2018-10-01T21:38:00',0.99087,0.99087,0.99069,0.99069,65.99,0.99122,0.99122,0.99107,0.9911,55.11,True
'2018-10-01T21:39:00',0.9907,0.99077,0.99069,0.99072,66.12,0.99106,0.99108,0.99103,0.99107,38.12,True
'2018-10-01T21:40:00',0.99071,0.99084,0.99071,0.99077,86.86,0.99107,0.99116,0.99107,0.99108,58.12,True
'2018-10-01T21:41:00',0.99073,0.99084,0.99072,0.99078,73.37,0.99108,0.99116,0.99108,0.99113,50.99,False
'2018-10-01T21:42:00',0.99078,0.99083,0.99067,0.99075,71.62,0.99114,0.99119,0.99104,0.99114,50.34,False
'2018-10-01T21:43:00',0.99079,0.99081,0.99068,0.99068,40.99,0.99114,0.99115,0.99103,0.99103,32.11,True
'2018-10-01T21:44:00',0.99068,0.9908,0.99066,0.99075,74.36,0.99103,0.99115,0.99101,0.99112,59.87,False
'2018-10-01T21:45:00',0.99076,0.99083,0.99061,0.99067,51.11,0.99112,0.99119,0.99096,0.99105,44.25,True
'2018-10-01T21:46:00',0.99068,0.99074,0.99066,0.99073,28.99,0.99105,0.99114,0.99105,0.9911,25.0,False
'2018-10-01T21:47:00',0.99073,0.99073,0.9907,0.9907,27.0,0.99109,0.99109,0.99107,0.99108,20.0,True
'2018-10-01T21:48:00',0.99066,0.99085,0.99066,0.99081,24.75,0.99108,0.99125,0.99108,0.99124,23.0,False
'2018-10-01T21:49:00',0.9908,0.99082,0.99071,0.99075,10.0,0.99125,0.99125,0.99116,0.99117,10.0,False
'2018-10-01T21:50:00',0.99073,0.99076,0.99069,0.99074,17.0,0.99117,0.9912,0.99114,0.99115,17.5,False
'2018-10-01T21:51:00',0.99075,0.9908,0.99072,0.99073,52.5,0.99115,0.99122,0.99111,0.99113,55.1,True
'2018-10-01T21:52:00',0.99073,0.99076,0.9907,0.99076,23.87,0.9911,0.99119,0.9911,0.99114,25.11,True
'2018-10-01T21:53:00',0.99073,0.99076,0.99069,0.99076,35.37,0.99114,0.99115,0.99106,0.99115,40.12,True
'2018-10-01T21:54:00',0.99079,0.99084,0.99074,0.99084,26.75,0.99115,0.99123,0.99113,0.99121,32.62,False
'2018-10-01T21:55:00',0.99088,0.99088,0.99077,0.9908,69.0,0.99125,0.99125,0.99112,0.99114,89.22,True
'2018-10-01T21:56:00',0.99079,0.99083,0.99079,0.99083,30.5,0.99113,0.99117,0.9911,0.99117,33.25,False
'2018-10-01T21:57:00',0.9908,0.99088,0.99079,0.99081,86.1,0.99116,0.99124,0.99115,0.99118,99.75,False
'2018-10-01T21:58:00',0.99082,0.99082,0.99063,0.99063,32.73,0.99118,0.99118,0.99099,0.99099,34.74,True
'2018-10-01T21:59:00',0.99063,0.99079,0.99058,0.99079,83.23,0.99099,0.99116,0.99096,0.99116,79.49,True
'2018-10-01T22:00:00',0.99079,0.99103,0.99079,0.9909,67.99,0.99122,0.99135,0.99122,0.99129,56.36,False
'2018-10-01T22:01:00',0.99094,0.99094,0.99072,0.9908,63.0,0.99129,0.99135,0.99115,0.99126,57.5,False
'2018-10-01T22:02:00',0.99083,0.99086,0.99066,0.99069,44.87,0.99126,0.99126,0.99111,0.99111,37.23,False
'2018-10-01T22:03:00',0.99068,0.99069,0.99063,0.99065,36.75,0.99111,0.99111,0.99109,0.99109,29.0,True
'2018-10-01T22:04:00',0.99063,0.99067,0.99061,0.99065,14.25,0.99109,0.99114,0.99109,0.99114,14.74,False
'2018-10-01T22:05:00',0.99066,0.99069,0.9906,0.9906,23.0,0.99114,0.99114,0.99112,0.99114,22.35,True
'2018-10-01T22:06:00',0.99063,0.99089,0.99063,0.99088,41.5,0.9911,0.99134,0.99107,0.99133,38.61,False
'2018-10-01T22:07:00',0.99087,0.99091,0.99074,0.99077,27.37,0.99133,0.99135,0.9912,0.9912,31.74,True
'2018-10-01T22:08:00',0.99076,0.9908,0.99071,0.99079,30.75,0.9912,0.99125,0.99118,0.9912,27.12,True
'2018-10-01T22:09:00',0.9908,0.99081,0.99078,0.9908,20.0,0.9912,0.99125,0.9912,0.99124,20.86,True
'2018-10-01T22:10:00',0.99081,0.99087,0.99077,0.99085,29.0,0.99124,0.99134,0.99124,0.99129,37.35,True
'2018-10-01T22:11:00',0.99084,0.99088,0.99084,0.99087,10.0,0.99129,0.99133,0.99129,0.99133,10.12,False
'2018-10-01T22:12:00',0.99086,0.99088,0.99086,0.99087,11.0,0.99133,0.99133,0.99133,0.99133,12.6,True
'2018-10-01T22:13:00',0.99088,0.99096,0.99086,0.99095,28.25,0.99133,0.99139,0.99133,0.99135,23.24,True
'2018-10-01T22:14:00',0.99096,0.99098,0.99096,0.99096,7.0,0.99135,0.99139,0.99135,0.99138,7.0,False
'2018-10-01T22:15:00',0.99097,0.99097,0.99086,0.99095,20.75,0.99138,0.99143,0.99134,0.99134,15.99,False
'2018-10-01T22:16:00',0.99094,0.99095,0.99087,0.99093,16.5,0.99134,0.9914,0.99132,0.99132,14.36,False
'2018-10-01T22:17:00',0.99094,0.99094,0.99086,0.99091,18.0,0.99132,0.99152,0.99129,0.99129,15.62,False
'2018-10-01T22:18:00',0.99081,0.99091,0.99081,0.99082,16.5,0.99129,0.99129,0.99126,0.99126,9.0,True
'2018-10-01T22:19:00',0.99091,0.99091,0.99082,0.99086,36.0,0.99126,0.99126,0.99124,0.99124,19.0,False
'2018-10-01T22:20:00',0.99082,0.99091,0.99072,0.99073,24.25,0.99124,0.99124,0.99113,0.99113,13.0,True
'2018-10-01T22:21:00',0.99079,0.9908,0.99071,0.99071,21.25,0.99113,0.99126,0.99113,0.99126,16.62,True
'2018-10-01T22:22:00',0.99072,0.99079,0.9907,0.99079,16.25,0.99126,0.99126,0.99116,0.99116,11.62,False
'2018-10-01T22:23:00',0.99073,0.99079,0.99067,0.99069,33.75,0.99116,0.99125,0.99113,0.99116,25.11,True
'2018-10-01T22:24:00',0.99069,0.99076,0.99066,0.99076,23.25,0.99116,0.99116,0.9911,0.99113,13.0,False
'2018-10-01T22:25:00',0.99068,0.99068,0.99055,0.99062,33.25,0.99113,0.99113,0.99099,0.99099,21.0,True
'2018-10-01T22:26:00',0.9906,0.99072,0.99058,0.99068,33.75,0.99099,0.9911,0.99099,0.99109,24.12,True
'2018-10-01T22:27:00',0.9907,0.99071,0.99068,0.99068,18.87,0.99109,0.99112,0.99109,0.99112,14.0,True
'2018-10-01T22:28:00',0.99068,0.9907,0.99068,0.99068,19.75,0.99112,0.99114,0.99112,0.99114,13.0,False
'2018-10-01T22:29:00',0.99068,0.99068,0.99057,0.99057,24.99,0.99108,0.99108,0.991,0.99101,22.24,True
'2018-10-01T22:30:00',0.9906,0.99063,0.99059,0.99062,9.75,0.99109,0.99109,0.99102,0.99102,11.37,False
'2018-10-01T22:31:00',0.99053,0.99063,0.99053,0.99056,12.0,0.99102,0.99113,0.99102,0.99105,10.75,True
'2018-10-01T22:32:00',0.99067,0.99073,0.99067,0.99073,3.0,0.99105,0.99113,0.99105,0.99113,3.5,False
'2018-10-01T22:33:00',0.99068,0.99071,0.99068,0.99068,9.0,0.99117,0.99123,0.99117,0.99117,7.0,True
'2018-10-01T22:34:00',0.99069,0.99074,0.99068,0.99074,6.75,0.99121,0.99121,0.99111,0.99114,8.0,False
'2018-10-01T22:35:00',0.99072,0.99072,0.99068,0.99068,12.0,0.99124,0.99124,0.99118,0.99118,9.25,False
'2018-10-01T22:36:00',0.9907,0.99071,0.99062,0.99062,12.36,0.99124,0.99124,0.99103,0.99103,12.0,True
'2018-10-01T22:37:00',0.99062,0.99071,0.99062,0.99067,21.5,0.99103,0.99112,0.99103,0.99108,16.5,False
'2018-10-01T22:38:00',0.99067,0.99068,0.99056,0.99063,15.87,0.99108,0.99121,0.99108,0.99116,14.75,False
'2018-10-01T22:39:00',0.99066,0.99067,0.99064,0.99065,4.0,0.99106,0.99106,0.99101,0.99101,4.5,False
'2018-10-01T22:40:00',0.99062,0.99066,0.99054,0.99063,23.0,0.99098,0.99099,0.99094,0.99099,16.0,False
'2018-10-01T22:41:00',0.99063,0.99063,0.9905,0.9905,11.12,0.99099,0.99099,0.99085,0.99085,9.0,True
'2018-10-01T22:42:00',0.9905,0.99055,0.99046,0.99053,13.0,0.99085,0.99091,0.99082,0.99089,9.0,True
'2018-10-01T22:43:00',0.99055,0.99057,0.99053,0.99057,12.12,0.99091,0.99097,0.99089,0.99093,15.49,True
'2018-10-01T22:44:00',0.99057,0.99073,0.99057,0.99073,13.24,0.99093,0.99111,0.99093,0.99109,15.0,False
'2018-10-01T22:45:00',0.99073,0.99073,0.99073,0.99073,0.0,0.99109,0.99109,0.99109,0.99109,0.0,True
'2018-10-01T22:46:00',0.99059,0.99077,0.99057,0.99077,12.12,0.99113,0.99114,0.99103,0.99113,11.25,False
'2018-10-01T22:47:00',0.99077,0.99077,0.99075,0.99075,2.0,0.99113,0.99113,0.9911,0.9911,2.5,False
'2018-10-01T22:48:00',0.99061,0.99077,0.99061,0.99073,8.5,0.99112,0.99123,0.99109,0.99109,8.75,True
'2018-10-01T22:49:00',0.99077,0.99077,0.99077,0.99077,4.0,0.99113,0.99113,0.99113,0.99113,6.5,False
'2018-10-01T22:50:00',0.99077,0.99077,0.99058,0.99077,11.25,0.99113,0.99118,0.9911,0.99113,13.5,False
'2018-10-01T22:51:00',0.99077,0.99077,0.99073,0.99073,6.0,0.99108,0.99113,0.99108,0.99109,7.37,False
'2018-10-01T22:52:00',0.99058,0.99058,0.99058,0.99058,1.75,0.99112,0.99112,0.99112,0.99112,1.0,True
'2018-10-01T22:53:00',0.99058,0.99072,0.99058,0.99065,25.75,0.99113,0.99127,0.99113,0.99121,22.25,True
'2018-10-01T22:54:00',0.9906,0.99074,0.99058,0.99074,8.25,0.99125,0.99127,0.9911,0.99127,10.0,False
'2018-10-01T22:55:00',0.99074,0.99077,0.99074,0.99077,3.0,0.99117,0.99117,0.99112,0.99114,3.75,True
'2018-10-01T22:56:00',0.99077,0.99084,0.99077,0.99081,10.0,0.99121,0.99121,0.99116,0.99118,14.12,False
'2018-10-01T22:57:00',0.99078,0.99092,0.99075,0.99075,13.12,0.99116,0.99132,0.99114,0.99119,14.74,False
'2018-10-01T22:58:00',0.99075,0.99075,0.99059,0.99069,17.99,0.99126,0.99126,0.99119,0.99119,14.0,False
'2018-10-01T22:59:00',0.99069,0.99069,0.99022,0.99025,28.8,0.99119,0.99155,0.99112,0.99125,24.25,False
'2018-10-01T23:00:00',0.99025,0.99025,0.99025,0.99025,0.0,0.99125,0.99125,0.99125,0.99125,0.0,False
'2018-10-01T23:01:00',0.99025,0.99025,0.99025,0.99025,0.0,0.99125,0.99125,0.99125,0.99125,0.0,False
'2018-10-01T23:02:00',0.99025,0.99025,0.99025,0.99025,0.0,0.99125,0.99125,0.99125,0.99125,0.0,False
'2018-10-01T23:03:00',0.99005,0.99014,0.99005,0.99009,2.96,0.99124,0.99126,0.99124,0.99126,6.0,False
'2018-10-01T23:04:00',0.99006,0.99009,0.99004,0.99007,2.96,0.99126,0.99126,0.99104,0.99111,6.0,True
'2018-10-01T23:05:00',0.99008,0.99021,0.98993,0.99017,7.09,0.99111,0.99133,0.99106,0.99106,8.99,True
'2018-10-01T23:06:00',0.99019,0.99024,0.99018,0.99018,8.0,0.99108,0.99135,0.99108,0.99135,11.37,False
'2018-10-01T23:07:00',0.98993,0.99016,0.98957,0.99016,27.37,0.99158,0.99188,0.99131,0.99132,21.37,False
'2018-10-01T23:08:00',0.98978,0.98978,0.98978,0.98978,2.25,0.99163,0.99163,0.99163,0.99163,2.25,True
'2018-10-01T23:09:00',0.98993,0.99004,0.98993,0.98998,4.75,0.9913,0.99149,0.9913,0.99149,4.0,True
'2018-10-01T23:10:00',0.99015,0.99015,0.99015,0.99015,1.0,0.99145,0.99145,0.99145,0.99145,1.0,True
'2018-10-01T23:11:00',0.99033,0.99035,0.99015,0.99035,7.0,0.9915,0.9915,0.99143,0.99147,7.0,False
'2018-10-01T23:12:00',0.99005,0.99005,0.98985,0.98985,37.48,0.99135,0.99135,0.99114,0.99125,60.5,False
'2018-10-01T23:13:00',0.98985,0.98985,0.98985,0.98985,28.0,0.99125,0.99125,0.99095,0.99095,33.75,True
'2018-10-01T23:14:00',0.99004,0.99004,0.99004,0.99004,15.75,0.99096,0.99096,0.99096,0.99096,15.75,False
'2018-10-01T23:15:00',0.98979,0.9898,0.98979,0.9898,15.75,0.99115,0.99131,0.99115,0.99131,16.25,False
'2018-10-01T23:16:00',0.9898,0.9898,0.9895,0.9897,14.75,0.99131,0.99145,0.99124,0.99124,15.25,True
'2018-10-01T23:17:00',0.98969,0.98995,0.98962,0.98995,18.46,0.99123,0.99123,0.99075,0.99075,15.25,False
'2018-10-01T23:18:00',0.98995,0.98995,0.9896,0.98968,66.11,0.99075,0.99122,0.99075,0.99122,59.0,True
'2018-10-01T23:19:00',0.98968,0.99015,0.98959,0.99015,53.37,0.99122,0.99127,0.99085,0.99095,47.5,False
'2018-10-01T23:20:00',0.98994,0.98996,0.98992,0.98996,13.5,0.99128,0.99132,0.99126,0.99132,13.5,True
'2018-10-01T23:21:00',0.98993,0.99002,0.98989,0.99,60.75,0.99127,0.99136,0.99124,0.99136,60.75,True
'2018-10-01T23:22:00',0.98992,0.99045,0.98992,0.99045,124.49,0.99126,0.9914,0.99105,0.99115,75.25,False
'2018-10-01T23:23:00',0.99045,0.99045,0.99025,0.99025,72.36,0.99115,0.99115,0.99105,0.99105,48.0,False
'2018-10-01T23:24:00',0.99002,0.99004,0.98997,0.98998,71.0,0.99113,0.99134,0.99113,0.99128,57.25,True
'2018-10-01T23:25:00',0.99,0.99005,0.98998,0.99004,51.75,0.99133,0.99137,0.99128,0.99137,51.75,False
'2018-10-01T23:26:00',0.99,0.99005,0.98998,0.99002,81.0,0.99131,0.99136,0.99128,0.99133,81.0,True
'2018-10-01T23:27:00',0.99004,0.99005,0.98997,0.99005,87.75,0.99134,0.99136,0.99128,0.99136,87.75,True
'2018-10-01T23:28:00',0.99,0.99025,0.98998,0.99025,38.37,0.99131,0.99138,0.99115,0.99135,38.0,False
'2018-10-01T23:29:00',0.99025,0.99025,0.98998,0.98998,27.73,0.99133,0.99135,0.99129,0.99134,17.0,True
'2018-10-01T23:30:00',0.98998,0.99003,0.98991,0.98998,71.5,0.99134,0.99157,0.99134,0.99152,56.0,True
'2018-10-01T23:31:00',0.98995,0.99011,0.98989,0.99008,99.0,0.9915,0.99162,0.99143,0.99159,99.0,False
'2018-10-01T23:32:00',0.9901,0.9902,0.98987,0.99014,102.0,0.99161,0.99179,0.99136,0.99139,93.86,True
'2018-10-01T23:33:00',0.99014,0.9903,0.9901,0.99026,273.5,0.99139,0.99149,0.99133,0.99145,158.44,True
'2018-10-01T23:34:00',0.99025,0.99045,0.99022,0.99045,394.94,0.99145,0.99149,0.99135,0.99143,297.0,False
'2018-10-01T23:35:00',0.99045,0.99045,0.99015,0.99022,99.75,0.99145,0.99152,0.99137,0.99145,80.48,True
'2018-10-01T23:36:00',0.99017,0.99062,0.99014,0.99062,145.09,0.99137,0.99153,0.99127,0.99151,87.59,False
'2018-10-01T23:37:00',0.99062,0.99065,0.99046,0.99055,83.35,0.99151,0.99152,0.99131,0.99141,50.1,False
'2018-10-01T23:38:00',0.99057,0.99067,0.99023,0.99023,57.87,0.99141,0.99176,0.99132,0.99163,37.82,False
'2018-10-01T23:39:00',0.99023,0.99038,0.99023,0.99028,335.92,0.99163,0.99173,0.99133,0.99133,223.61,True
'2018-10-01T23:40:00',0.99035,0.99071,0.99027,0.99066,132.36,0.9914,0.99145,0.9913,0.99139,86.0,False
'2018-10-01T23:41:00',0.99071,0.99074,0.99064,0.99064,80.37,0.99145,0.99145,0.99138,0.99138,55.0,False
'2018-10-01T23:42:00',0.9907,0.9907,0.99048,0.99052,65.12,0.99138,0.99174,0.99138,0.99162,67.5,True
'2018-10-01T23:43:00',0.99068,0.99072,0.99047,0.99064,63.99,0.99162,0.99165,0.99151,0.99151,50.87,False
'2018-10-01T23:44:00',0.99064,0.9907,0.99056,0.99056,47.37,0.99151,0.99169,0.99148,0.99148,31.75,True
'2018-10-01T23:45:00',0.99069,0.99069,0.99056,0.99063,64.25,0.99148,0.99163,0.99139,0.99163,41.12,False
'2018-10-01T23:46:00',0.99056,0.99066,0.99051,0.99059,56.86,0.9916,0.9917,0.99123,0.99123,49.0,False
'2018-10-01T23:47:00',0.99059,0.99064,0.99055,0.99056,61.57,0.99123,0.99125,0.99117,0.99117,41.0,False
'2018-10-01T23:48:00',0.99056,0.99065,0.99041,0.99045,102.95,0.99117,0.9913,0.99117,0.99127,64.0,False
'2018-10-01T23:49:00',0.99045,0.99054,0.99042,0.99054,108.85,0.99127,0.99138,0.99096,0.99107,83.11,True
'2018-10-01T23:50:00',0.99055,0.99056,0.99049,0.99051,24.87,0.9911,0.99124,0.99102,0.99118,26.61,True
'2018-10-01T23:51:00',0.99051,0.99058,0.99044,0.99058,33.11,0.99118,0.9912,0.99108,0.99111,32.47,False
'2018-10-01T23:52:00',0.99055,0.99066,0.99044,0.99049,37.49,0.99109,0.99128,0.991,0.99118,37.73,True
'2018-10-01T23:53:00',0.9905,0.99055,0.99049,0.99055,41.43,0.99111,0.99126,0.99111,0.99124,53.7,False
'2018-10-01T23:54:00',0.99056,0.99057,0.99053,0.99053,22.37,0.99132,0.99132,0.99108,0.99113,25.72,True
'2018-10-01T23:55:00',0.99038,0.99044,0.99038,0.99044,24.0,0.99135,0.99138,0.99135,0.99138,24.75,True
'2018-10-01T23:56:00',0.9904,0.99065,0.9904,0.99056,12.24,0.99137,0.99137,0.99098,0.99119,13.75,True
'2018-10-01T23:57:00',0.9906,0.99061,0.9906,0.99061,4.0,0.99123,0.99123,0.99103,0.99115,4.37,True
'2018-10-01T23:58:00',0.99071,0.99076,0.99066,0.99074,39.0,0.99115,0.9913,0.99115,0.99125,39.5,True
'2018-10-01T23:59:00',0.99066,0.99085,0.99066,0.99083,23.62,0.99122,0.99136,0.99122,0.99132,23.62,True
'2018-10-02T00:00:00',0.99085,0.99105,0.99069,0.99105,59.62,0.99135,0.99143,0.9912,0.99143,57.34,False
'2018-10-02T00:01:00',0.99105,0.99105,0.99098,0.991,4.5,0.99148,0.99148,0.99144,0.99146,4.5,False
'2018-10-02T00:02:00',0.99098,0.99105,0.99095,0.99096,17.25,0.99144,0.99147,0.99127,0.99136,17.61,True
'2018-10-02T00:03:00',0.99095,0.99105,0.99095,0.99105,8.25,0.99134,0.9915,0.99134,0.9915,8.25,False
'2018-10-02T00:04:00',0.99105,0.99105,0.99098,0.99105,7.5,0.99145,0.99148,0.99145,0.99145,7.5,False
'2018-10-02T00:05:00',0.99102,0.99102,0.99089,0.99089,10.5,0.99145,0.99145,0.99125,0.99125,8.25,False
'2018-10-02T00:06:00',0.99091,0.99091,0.99084,0.99087,17.75,0.99125,0.99126,0.99125,0.99126,17.75,True
'2018-10-02T00:07:00',0.99084,0.99095,0.99084,0.99093,11.0,0.99126,0.99135,0.99126,0.99135,11.0,True
'2018-10-02T00:08:00',0.99096,0.99096,0.99094,0.99094,3.0,0.99135,0.99139,0.99135,0.99139,3.0,True
'2018-10-02T00:09:00',0.99096,0.991,0.99094,0.99094,19.0,0.99142,0.99145,0.99139,0.9914,19.0,True
'2018-10-02T00:10:00',0.99097,0.99097,0.99093,0.99096,31.0,0.99142,0.99143,0.9914,0.99143,31.0,False
'2018-10-02T00:11:00',0.99094,0.99097,0.99094,0.99094,11.0,0.9914,0.99142,0.9914,0.9914,11.0,False
'2018-10-02T00:12:00',0.99098,0.99098,0.9909,0.99091,11.0,0.99143,0.99143,0.99136,0.99136,11.0,False
'2018-10-02T00:13:00',0.99092,0.99095,0.99086,0.99086,15.0,0.9913,0.9914,0.99125,0.99131,15.0,True
'2018-10-02T00:14:00',0.99087,0.99087,0.99085,0.99087,5.0,0.99133,0.99133,0.9913,0.99133,5.0,False
'2018-10-02T00:15:00',0.99085,0.99087,0.99085,0.99085,7.5,0.9913,0.99133,0.99127,0.9913,7.0,False
'2018-10-02T00:16:00',0.99083,0.99084,0.99082,0.99084,3.0,0.9913,0.9913,0.99128,0.9913,3.0,True
'2018-10-02T00:17:00',0.99081,0.9909,0.99081,0.9909,7.0,0.99128,0.99136,0.99128,0.99135,7.0,True
'2018-10-02T00:18:00',0.99088,0.99095,0.99088,0.99095,6.0,0.99133,0.99146,0.99133,0.99141,6.0,True
'2018-10-02T00:19:00',0.99095,0.99103,0.99095,0.99097,6.5,0.99138,0.99145,0.99138,0.99142,6.49,False
'2018-10-02T00:20:00',0.99102,0.99104,0.99095,0.99095,5.5,0.99141,0.99143,0.99134,0.99134,5.0,False
'2018-10-02T00:21:00',0.99079,0.99093,0.99079,0.99088,27.12,0.99146,0.99146,0.99128,0.99134,27.75,True
'2018-10-02T00:22:00',0.99091,0.99092,0.99091,0.99092,5.0,0.99131,0.99139,0.99131,0.99139,5.37,False
'2018-10-02T00:23:00',0.99092,0.99092,0.99088,0.99091,9.0,0.99139,0.99139,0.99134,0.99136,9.49,True
'2018-10-02T00:24:00',0.99096,0.99098,0.99093,0.99095,18.0,0.99141,0.99145,0.99141,0.99143,25.47,True
'2018-10-02T00:25:00',0.99095,0.99107,0.99092,0.99106,63.5,0.99143,0.99153,0.99132,0.99151,80.21,False
'2018-10-02T00:26:00',0.99106,0.99106,0.991,0.991,29.0,0.99151,0.99153,0.99144,0.99148,32.08,False
'2018-10-02T00:27:00',0.991,0.99104,0.99097,0.99098,8.0,0.99152,0.99152,0.99135,0.99144,9.62,False
'2018-10-02T00:28:00',0.99084,0.99095,0.99084,0.99095,9.6,0.99152,0.99155,0.99134,0.99134,16.75,False
'2018-10-02T00:29:00',0.99093,0.99096,0.99093,0.99095,5.0,0.99132,0.99135,0.99132,0.99134,5.0,False
'2018-10-02T00:30:00',0.99092,0.99094,0.99089,0.9909,19.0,0.9913,0.99132,0.99124,0.99129,19.0,False
'2018-10-02T00:31:00',0.99092,0.99092,0.99073,0.99079,28.5,0.99133,0.9914,0.99116,0.99118,27.0,True
'2018-10-02T00:32:00',0.99081,0.99099,0.99081,0.99096,30.0,0.99119,0.99137,0.99119,0.99136,35.1,False
'2018-10-02T00:33:00',0.99096,0.99099,0.99094,0.99095,7.0,0.99136,0.99136,0.99131,0.99133,7.37,True
'2018-10-02T00:34:00',0.99096,0.99098,0.99091,0.99096,25.0,0.99135,0.99143,0.99127,0.99134,29.35,False
'2018-10-02T00:35:00',0.99096,0.991,0.99085,0.99093,25.37,0.99129,0.99137,0.99124,0.99127,28.62,True
'2018-10-02T00:36:00',0.99089,0.99096,0.99089,0.99094,28.0,0.99121,0.99135,0.99121,0.99132,31.0,False
'2018-10-02T00:37:00',0.99088,0.99118,0.99085,0.99092,43.5,0.99133,0.99155,0.99125,0.99125,44.59,True
'2018-10-02T00:38:00',0.99093,0.99107,0.99093,0.99102,27.0,0.99128,0.99144,0.99127,0.99135,27.5,True
'2018-10-02T00:39:00',0.99098,0.99124,0.99096,0.99118,33.0,0.99136,0.99163,0.99134,0.99163,37.36,True
'2018-10-02T00:40:00',0.99124,0.99138,0.99123,0.99135,26.5,0.99162,0.99173,0.99155,0.99167,30.24,False
'2018-10-02T00:41:00',0.99133,0.99133,0.99118,0.99121,28.12,0.99166,0.9917,0.99151,0.99154,29.49,False
'2018-10-02T00:42:00',0.99119,0.9912,0.9911,0.99117,32.12,0.99164,0.99164,0.99148,0.99157,54.49,False
'2018-10-02T00:43:00',0.99117,0.99117,0.99107,0.99111,15.0,0.99157,0.99157,0.99151,0.99151,24.5,True
'2018-10-02T00:44:00',0.99113,0.99123,0.99109,0.99113,22.0,0.99159,0.9916,0.9915,0.9916,31.23,True
'2018-10-02T00:45:00',0.99115,0.99133,0.99115,0.99128,30.37,0.99157,0.99168,0.99157,0.99168,33.24,False
'2018-10-02T00:46:00',0.99128,0.99131,0.99123,0.99128,27.0,0.99168,0.99171,0.99159,0.99168,34.84,False
'2018-10-02T00:47:00',0.99131,0.99131,0.99123,0.99128,41.44,0.99165,0.9917,0.99162,0.99162,40.1,True
'2018-10-02T00:48:00',0.99129,0.9913,0.99123,0.99129,10.12,0.99163,0.99168,0.99162,0.99162,10.87,False
'2018-10-02T00:49:00',0.9913,0.99131,0.99115,0.99118,23.5,0.99164,0.99166,0.99152,0.99161,28.86,True
'2018-10-02T00:50:00',0.99117,0.99128,0.99116,0.99128,17.62,0.99159,0.99165,0.99154,0.99162,18.37,False
'2018-10-02T00:51:00',0.99127,0.99128,0.9912,0.99122,15.62,0.99167,0.99167,0.9916,0.99162,15.12,True
'2018-10-02T00:52:00',0.99126,0.99126,0.99118,0.99126,18.12,0.99166,0.99167,0.99158,0.9916,18.12,False
'2018-10-02T00:53:00',0.99123,0.99126,0.99112,0.9912,77.59,0.99159,0.99162,0.99152,0.99154,61.24,False
'2018-10-02T00:54:00',0.99115,0.99122,0.99111,0.99114,77.22,0.99154,0.99164,0.99152,0.99154,53.0,False
'2018-10-02T00:55:00',0.99114,0.99117,0.99106,0.99115,58.34,0.99154,0.9916,0.99146,0.99149,41.0,False
'2018-10-02T00:56:00',0.99105,0.99112,0.99105,0.99109,38.23,0.99149,0.99155,0.99145,0.99151,26.87,False
'2018-10-02T00:57:00',0.99109,0.99112,0.99103,0.99105,38.48,0.99151,0.99151,0.99142,0.99145,28.0,False
'2018-10-02T00:58:00',0.99105,0.99114,0.99102,0.99105,43.48,0.99145,0.99153,0.99143,0.99145,30.0,True
'2018-10-02T00:59:00',0.99105,0.99111,0.99096,0.99108,32.11,0.99145,0.9915,0.99135,0.99142,24.0,True
'2018-10-02T01:00:00',0.99115,0.99142,0.99112,0.99126,27.49,0.99145,0.99175,0.99145,0.99166,29.84,False
'2018-10-02T01:01:00',0.99125,0.99132,0.99115,0.99123,44.11,0.99166,0.99166,0.99155,0.99163,45.6,True
'2018-10-02T01:02:00',0.9913,0.99135,0.99115,0.99135,23.75,0.99164,0.99175,0.99155,0.99172,23.24,True
'2018-10-02T01:03:00',0.99135,0.99147,0.99134,0.99134,20.75,0.99175,0.99185,0.99174,0.99175,19.98,True
'2018-10-02T01:04:00',0.99139,0.99142,0.99134,0.9914,51.86,0.99175,0.99175,0.99165,0.99165,48.87,False
'2018-10-02T01:05:00',0.99138,0.99138,0.99125,0.99135,86.83,0.99165,0.99175,0.99164,0.99167,80.74,False
'2018-10-02T01:06:00',0.99135,0.99136,0.99125,0.99134,33.62,0.99169,0.99172,0.99165,0.99166,32.62,False
'2018-10-02T01:07:00',0.99127,0.99135,0.99118,0.99121,34.23,0.99166,0.99168,0.99155,0.99155,32.5,False
'2018-10-02T01:08:00',0.99116,0.99129,0.99116,0.9912,32.1,0.99155,0.99163,0.99155,0.99155,29.0,True
'2018-10-02T01:09:00',0.99122,0.99125,0.99115,0.99122,36.73,0.99155,0.99156,0.99154,0.99156,34.5,False
'2018-10-02T01:10:00',0.9912,0.9913,0.99115,0.9912,62.47,0.99153,0.99164,0.99153,0.99155,55.0,True
'2018-10-02T01:11:00',0.99115,0.99125,0.99115,0.99123,50.34,0.99155,0.99159,0.99153,0.99157,44.0,False
'2018-10-02T01:12:00',0.99118,0.99125,0.99115,0.99118,37.36,0.99158,0.99161,0.99152,0.99155,35.0,True
'2018-10-02T01:13:00',0.99121,0.99129,0.99115,0.99125,19.87,0.99155,0.99163,0.99152,0.9916,20.0,True
'2018-10-02T01:14:00',0.99128,0.99148,0.99127,0.99148,60.12,0.99164,0.99183,0.99164,0.99182,58.0,False
'2018-10-02T01:15:00',0.99146,0.99148,0.99125,0.99125,49.87,0.9918,0.99182,0.99163,0.99165,50.5,True
'2018-10-02T01:16:00',0.99125,0.99132,0.99123,0.99129,24.12,0.99163,0.9917,0.99163,0.99169,24.0,True
'2018-10-02T01:17:00',0.99135,0.99143,0.99126,0.99143,16.5,0.99171,0.99175,0.99164,0.99175,16.5,True
'2018-10-02T01:18:00',0.99144,0.99147,0.99139,0.99146,21.0,0.99175,0.99178,0.99175,0.99178,21.0,False
'2018-10-02T01:19:00',0.99144,0.99144,0.9913,0.99133,22.0,0.99177,0.99177,0.99165,0.99165,22.5,False
'2018-10-02T01:20:00',0.99127,0.99132,0.99125,0.99125,11.5,0.99165,0.99166,0.99158,0.99166,12.0,True
'2018-10-02T01:21:00',0.99128,0.99132,0.99125,0.99131,29.0,0.99167,0.99172,0.99164,0.99169,29.5,True
'2018-10-02T01:22:00',0.9913,0.99135,0.99129,0.99134,46.0,0.99164,0.99169,0.99164,0.99166,46.37,True
'2018-10-02T01:23:00',0.99132,0.99136,0.99121,0.99136,30.0,0.99165,0.99169,0.99154,0.99168,30.5,True
'2018-10-02T01:24:00',0.99138,0.99149,0.99135,0.99145,29.25,0.9917,0.99181,0.99169,0.99176,30.0,True
'2018-10-02T01:25:00',0.99145,0.99149,0.99145,0.99147,54.5,0.99177,0.99183,0.99176,0.9918,51.0,True
'2018-10-02T01:26:00',0.99146,0.99153,0.99145,0.99149,25.0,0.99178,0.99186,0.99178,0.99182,24.74,True
'2018-10-02T01:27:00',0.99148,0.9915,0.99147,0.99149,12.0,0.9918,0.99184,0.9918,0.99184,12.0,False
'2018-10-02T01:28:00',0.99148,0.9915,0.9913,0.99136,63.85,0.99181,0.99184,0.99164,0.99169,57.62,False
'2018-10-02T01:29:00',0.99137,0.99142,0.99133,0.99135,42.0,0.99169,0.99175,0.99167,0.99167,42.48,True
'2018-10-02T01:30:00',0.99135,0.99138,0.99125,0.99137,43.48,0.99172,0.99172,0.99161,0.9917,45.62,True
'2018-10-02T01:31:00',0.99145,0.99148,0.99145,0.99146,15.0,0.99178,0.99181,0.99175,0.99178,15.12,True
'2018-10-02T01:32:00',0.99147,0.99148,0.99144,0.99147,34.11,0.9918,0.99185,0.99175,0.99179,35.97,False
'2018-10-02T01:33:00',0.99148,0.99152,0.99144,0.99145,49.24,0.99181,0.99186,0.99178,0.99178,48.23,True
'2018-10-02T01:34:00',0.99145,0.99155,0.99145,0.99149,26.0,0.99183,0.99187,0.99178,0.99182,29.0,True
'2018-10-02T01:35:00',0.99152,0.99152,0.99147,0.9915,17.0,0.99184,0.99186,0.99181,0.99182,18.62,True
'2018-10-02T01:36:00',0.99147,0.99152,0.99147,0.99151,12.0,0.99181,0.99184,0.99179,0.99183,12.0,True
'2018-10-02T01:37:00',0.99153,0.99159,0.99149,0.99155,31.99,0.99185,0.99193,0.99181,0.99187,30.0,False
'2018-10-02T01:38:00',0.99155,0.99155,0.99144,0.99144,55.23,0.99185,0.99187,0.99171,0.99171,48.34,False
'2018-10-02T01:39:00',0.99144,0.99144,0.99135,0.99136,37.99,0.99173,0.9918,0.99169,0.99174,37.75,True
'2018-10-02T01:40:00',0.99139,0.99141,0.99136,0.99138,24.6,0.99171,0.99175,0.9917,0.99172,22.5,True
'2018-10-02T01:41:00',0.99138,0.9914,0.99135,0.99139,10.0,0.9917,0.99174,0.99169,0.99171,9.0,False
'2018-10-02T01:42:00',0.99136,0.99137,0.9913,0.99136,12.37,0.99171,0.99171,0.99167,0.99168,9.0,True
'2018-10-02T01:43:00',0.99136,0.99137,0.99136,0.99137,47.48,0.99168,0.9917,0.99168,0.9917,33.0,True
'2018-10-02T01:44:00',0.99138,0.99139,0.99133,0.99138,20.99,0.99172,0.99172,0.9917,0.99171,16.0,True
'2018-10-02T01:45:00',0.99141,0.99142,0.99136,0.9914,34.97,0.99174,0.99179,0.99172,0.99174,29.0,True
'2018-10-02T01:46:00',0.99136,0.99142,0.99136,0.99141,58.73,0.99173,0.99176,0.99172,0.99174,44.12,False
'2018-10-02T01:47:00',0.99139,0.99146,0.99134,0.99141,53.86,0.99173,0.99181,0.99171,0.99173,47.37,True
'2018-10-02T01:48:00',0.99145,0.99158,0.99141,0.9915,31.62,0.99178,0.99191,0.99174,0.99185,32.12,True
'2018-10-02T01:49:00',0.99153,0.99162,0.9915,0.9916,19.0,0.99185,0.99194,0.99184,0.99193,19.0,True
'2018-10-02T01:50:00',0.99159,0.99165,0.99146,0.99165,59.42,0.99191,0.99198,0.99181,0.99196,53.0,False
'2018-10-02T01:51:00',0.99165,0.99167,0.99155,0.99155,28.0,0.99198,0.99203,0.99185,0.99187,26.0,False
'2018-10-02T01:52:00',0.99156,0.99156,0.99152,0.99152,16.0,0.99188,0.99189,0.99184,0.99186,14.0,False
'2018-10-02T01:53:00',0.99151,0.99151,0.99142,0.99145,12.5,0.99184,0.99184,0.99171,0.99172,12.0,False
'2018-10-02T01:54:00',0.99145,0.99145,0.99135,0.99136,32.44,0.99168,0.99171,0.99166,0.99166,23.0,True
'2018-10-02T01:55:00',0.99136,0.99144,0.99136,0.99143,22.87,0.99172,0.99178,0.99171,0.99176,20.0,True
'2018-10-02T01:56:00',0.99144,0.99144,0.99143,0.99144,4.87,0.99178,0.99183,0.99178,0.99178,4.0,False
'2018-10-02T01:57:00',0.99146,0.99146,0.99132,0.99134,26.86,0.9918,0.9918,0.99166,0.99169,26.62,False
'2018-10-02T01:58:00',0.99134,0.99134,0.99124,0.99134,40.74,0.99167,0.99169,0.99158,0.99165,41.25,True
'2018-10-02T01:59:00',0.99133,0.99143,0.9913,0.99143,25.0,0.99165,0.99175,0.99163,0.99175,31.83,True
'2018-10-02T02:00:00',0.99149,0.99154,0.99135,0.99153,56.87,0.99175,0.9919,0.99172,0.9919,64.24,False
'2018-10-02T02:01:00',0.99153,0.99162,0.99147,0.99151,92.71,0.99191,0.99195,0.99183,0.99185,79.61,False
'2018-10-02T02:02:00',0.99149,0.99155,0.99131,0.99136,68.48,0.99185,0.9919,0.99165,0.99175,81.34,False
'2018-10-02T02:03:00',0.99135,0.99143,0.99125,0.99128,62.06,0.99175,0.99175,0.99165,0.99167,64.97,True
'2018-10-02T02:04:00',0.99129,0.99135,0.99125,0.99135,65.95,0.99167,0.99175,0.99165,0.9917,69.94,False
'2018-10-02T02:05:00',0.99135,0.99135,0.99127,0.99131,45.06,0.99172,0.99175,0.99165,0.9917,65.34,False
'2018-10-02T02:06:00',0.99131,0.99131,0.99124,0.99124,40.86,0.9917,0.99172,0.99162,0.99164,46.58,True
'2018-10-02T02:07:00',0.99124,0.99134,0.99124,0.99128,48.35,0.99162,0.99175,0.9916,0.99169,59.81,True
'2018-10-02T02:08:00',0.99128,0.99136,0.99124,0.99135,45.5,0.99169,0.99175,0.99164,0.99173,81.95,False
'2018-10-02T02:09:00',0.99135,0.99135,0.99125,0.99125,43.0,0.99172,0.99172,0.99161,0.99163,69.33,False
'2018-10-02T02:10:00',0.99125,0.99128,0.99121,0.99124,42.5,0.99163,0.99167,0.99159,0.99164,59.24,True
'2018-10-02T02:11:00',0.99126,0.99126,0.99122,0.99125,6.0,0.99165,0.99165,0.99162,0.99164,6.73,True
'2018-10-02T02:12:00',0.99123,0.99131,0.99122,0.99128,16.0,0.99162,0.9917,0.99159,0.99165,23.49,True
'2018-10-02T02:13:00',0.99128,0.99145,0.99128,0.9913,28.12,0.99165,0.99183,0.99165,0.99165,35.99,True
'2018-10-02T02:14:00',0.99132,0.99175,0.99132,0.99154,43.0,0.99165,0.99205,0.99165,0.99193,67.7,True
'2018-10-02T02:15:00',0.99154,0.99165,0.99154,0.99165,38.97,0.99193,0.99205,0.99192,0.99205,56.61,False
'2018-10-02T02:16:00',0.99175,0.99185,0.99155,0.99155,65.0,0.99205,0.99215,0.99195,0.99195,111.98,False
'2018-10-02T02:17:00',0.99155,0.99157,0.99151,0.99151,29.0,0.99195,0.99197,0.99195,0.99197,43.07,False
'2018-10-02T02:18:00',0.99151,0.99155,0.99144,0.99155,36.37,0.99197,0.99199,0.99185,0.99185,66.48,False
'2018-10-02T02:19:00',0.99146,0.99153,0.99145,0.99151,33.5,0.99185,0.99185,0.99175,0.99185,37.83,False
'2018-10-02T02:20:00',0.99147,0.99151,0.99138,0.99138,38.0,0.99185,0.9919,0.99175,0.99175,58.31,True
'2018-10-02T02:21:00',0.99138,0.99145,0.99135,0.9914,45.96,0.99175,0.99177,0.99165,0.99177,65.71,False
'2018-10-02T02:22:00',0.9914,0.99145,0.99132,0.99138,70.87,0.99177,0.99184,0.99165,0.99175,115.56,False
'2018-10-02T02:23:00',0.99138,0.99145,0.99135,0.99135,35.36,0.99175,0.99175,0.99169,0.9917,63.1,True
'2018-10-02T02:24:00',0.99135,0.99145,0.99127,0.99135,58.61,0.9917,0.99175,0.99162,0.99171,72.22,True
'2018-10-02T02:25:00',0.99135,0.99145,0.99135,0.99145,36.48,0.99171,0.99175,0.99166,0.99172,39.58,False
'2018-10-02T02:26:00',0.99145,0.99145,0.99136,0.99138,34.75,0.99172,0.99175,0.99172,0.99175,21.25,True
'2018-10-02T02:27:00',0.99138,0.99146,0.99138,0.99145,49.33,0.99175,0.99183,0.99175,0.99175,34.73,False
'2018-10-02T02:28:00',0.99145,0.99145,0.99135,0.99136,28.62,0.99174,0.99175,0.99165,0.99175,29.61,True
'2018-10-02T02:29:00',0.99136,0.99155,0.99136,0.99155,31.11,0.99175,0.99185,0.99175,0.99185,39.24,True
'2018-10-02T02:30:00',0.99155,0.99155,0.99153,0.99153,10.0,0.99183,0.99191,0.99182,0.99191,16.12,False
'2018-10-02T02:31:00',0.99153,0.99165,0.99153,0.99155,37.74,0.99191,0.99195,0.99185,0.99185,44.59,True
'2018-10-02T02:32:00',0.99155,0.99185,0.99155,0.99181,94.49,0.99191,0.99215,0.99191,0.9921,89.62,True
'2018-10-02T02:33:00',0.99181,0.99195,0.99177,0.99184,49.6,0.99205,0.99225,0.99205,0.99213,65.75,True
'2018-10-02T02:34:00',0.99184,0.99185,0.99184,0.99185,20.0,0.99214,0.99225,0.99212,0.99219,37.87,False
'2018-10-02T02:35:00',0.99185,0.99185,0.99185,0.99185,19.0,0.99215,0.99215,0.99209,0.99213,34.25,False
'2018-10-02T02:36:00',0.99185,0.99187,0.99171,0.99174,60.98,0.99215,0.99225,0.99206,0.99206,93.0,True
'2018-10-02T02:37:00',0.99174,0.99175,0.99174,0.99175,37.0,0.99206,0.99212,0.99199,0.99207,57.25,True
'2018-10-02T02:38:00',0.99175,0.99179,0.99168,0.99179,31.75,0.99208,0.99213,0.99206,0.99211,48.5,True
'2018-10-02T02:39:00',0.99179,0.99185,0.99174,0.99185,47.22,0.9921,0.99226,0.99208,0.99215,64.25,True
'2018-10-02T02:40:00',0.99185,0.99187,0.99178,0.99185,58.87,0.99215,0.99225,0.99215,0.99223,46.85,True
'2018-10-02T02:41:00',0.99185,0.99195,0.99184,0.99186,73.87,0.99223,0.99233,0.99221,0.99225,63.44,True
'2018-10-02T02:42:00',0.99186,0.99195,0.99186,0.99188,37.74,0.99225,0.99225,0.9922,0.99225,37.75,True
'2018-10-02T02:43:00',0.99187,0.99188,0.99187,0.99188,23.23,0.99225,0.99231,0.99225,0.99231,16.74,True
'2018-10-02T02:44:00',0.99188,0.992,0.99188,0.99193,57.5,0.99231,0.99233,0.99225,0.99225,41.61,False
'2018-10-02T02:45:00',0.99192,0.99195,0.99186,0.99192,37.5,0.99225,0.99231,0.99221,0.99224,41.0,False
'2018-10-02T02:46:00',0.99192,0.99193,0.99185,0.99187,39.09,0.99228,0.99229,0.99215,0.99215,47.0,True
'2018-10-02T02:47:00',0.99187,0.99195,0.99185,0.99188,39.35,0.99215,0.99225,0.99215,0.99222,42.24,False
'2018-10-02T02:48:00',0.99188,0.99192,0.99174,0.99174,57.47,0.99221,0.99225,0.99212,0.99215,85.5,True
'2018-10-02T02:49:00',0.99177,0.992,0.99177,0.992,27.98,0.99214,0.99225,0.99214,0.99225,28.87,True
'2018-10-02T02:50:00',0.99196,0.9921,0.99194,0.99198,61.73,0.99225,0.99245,0.99225,0.9923,82.74,True
'2018-10-02T02:51:00',0.99199,0.99235,0.99199,0.99234,48.23,0.99235,0.99276,0.9923,0.99266,56.61,True
'2018-10-02T02:52:00',0.99234,0.99251,0.99234,0.99245,13.25,0.99263,0.99275,0.99263,0.99275,11.87,False
'2018-10-02T02:53:00',0.99245,0.99245,0.99214,0.99225,55.37,0.99274,0.99274,0.99251,0.99264,94.86,True
'2018-10-02T02:54:00',0.99225,0.99226,0.99214,0.99226,45.0,0.99262,0.99265,0.99245,0.99265,61.61,True
'2018-10-02T02:55:00',0.99227,0.99255,0.99227,0.99246,49.12,0.99265,0.99286,0.99265,0.99286,63.73,True
'2018-10-02T02:56:00',0.99246,0.99264,0.99245,0.99264,42.74,0.99286,0.99296,0.99275,0.99296,64.12,True
'2018-10-02T02:57:00',0.99264,0.99275,0.99254,0.99265,46.75,0.99296,0.99305,0.99295,0.99305,57.45,False
'2018-10-02T02:58:00',0.99265,0.99265,0.99245,0.99265,28.49,0.99305,0.99305,0.99285,0.99295,27.12,False
'2018-10-02T02:59:00',0.99265,0.99265,0.99245,0.99255,50.35,0.99295,0.99295,0.99284,0.99285,45.98,False
'2018-10-02T03:00:00',0.99255,0.99255,0.99245,0.99246,45.74,0.99295,0.99295,0.99275,0.99285,56.34,False
'2018-10-02T03:01:00',0.99249,0.9925,0.99244,0.99246,35.49,0.99285,0.99285,0.99275,0.99283,34.86,False
'2018-10-02T03:02:00',0.99246,0.99248,0.99235,0.99238,68.7,0.99283,0.99285,0.99265,0.99275,76.21,True
'2018-10-02T03:03:00',0.99235,0.99255,0.99235,0.99255,55.82,0.99274,0.99285,0.99274,0.99285,83.62,True
'2018-10-02T03:04:00',0.99255,0.99268,0.99255,0.99268,46.48,0.99285,0.99305,0.99285,0.99304,69.97,False
'2018-10-02T03:05:00',0.99268,0.99268,0.99256,0.99267,45.1,0.99305,0.99305,0.9929,0.99295,56.74,False
'2018-10-02T03:06:00',0.99267,0.99267,0.99257,0.99265,32.48,0.99295,0.99295,0.99293,0.99295,41.0,True
'2018-10-02T03:07:00',0.99265,0.99282,0.99265,0.99282,47.58,0.99295,0.99305,0.99295,0.99305,59.25,False
'2018-10-02T03:08:00',0.99282,0.99282,0.99282,0.99282,25.0,0.99305,0.9931,0.99305,0.99305,44.87,False
'2018-10-02T03:09:00',0.99282,0.99282,0.99281,0.99282,16.0,0.99305,0.99305,0.99305,0.99305,24.73,False
'2018-10-02T03:10:00',0.99282,0.99282,0.99281,0.99282,20.0,0.99304,0.99305,0.99295,0.99305,23.12,False
'2018-10-02T03:11:00',0.99281,0.99282,0.99265,0.99265,4.0,0.99305,0.99305,0.99295,0.99295,4.0,False
'2018-10-02T03:12:00',0.99258,0.99265,0.99254,0.99258,12.0,0.99296,0.99296,0.99285,0.99295,12.5,True
'2018-10-02T03:13:00',0.99256,0.99275,0.99255,0.99274,39.25,0.99285,0.99296,0.99285,0.99296,37.0,False
'2018-10-02T03:14:00',0.99268,0.99271,0.99254,0.99271,81.0,0.99296,0.99296,0.99285,0.99295,61.5,False
'2018-10-02T03:15:00',0.99268,0.99278,0.99255,0.99263,62.25,0.99295,0.99295,0.99285,0.99285,58.5,False
'2018-10-02T03:16:00',0.99266,0.99266,0.99236,0.99255,76.87,0.99285,0.99295,0.99272,0.99285,50.0,False
'2018-10-02T03:17:00',0.99253,0.99255,0.99235,0.99235,62.75,0.99285,0.99285,0.99272,0.99273,57.12,False
'2018-10-02T03:18:00',0.99236,0.99245,0.99235,0.99235,43.87,0.99275,0.99275,0.99265,0.99265,43.96,True
'2018-10-02T03:19:00',0.99235,0.99236,0.99225,0.99235,66.98,0.99265,0.99276,0.99255,0.99274,61.57,True
'2018-10-02T03:20:00',0.99234,0.99245,0.99234,0.99245,61.49,0.99272,0.99276,0.99265,0.99275,62.61,False
'2018-10-02T03:21:00',0.99245,0.99245,0.9923,0.99232,66.75,0.99275,0.99275,0.99265,0.99265,56.62,True
'2018-10-02T03:22:00',0.99235,0.99245,0.9923,0.99235,66.23,0.99265,0.99276,0.99265,0.99265,45.11,True
'2018-10-02T03:23:00',0.99235,0.99248,0.99235,0.99248,37.73,0.99265,0.99285,0.99265,0.99285,29.11,True
'2018-10-02T03:24:00',0.99248,0.99257,0.99245,0.99255,47.62,0.99285,0.99285,0.99275,0.99285,41.83,True
'2018-10-02T03:25:00',0.99255,0.99265,0.99254,0.99265,44.0,0.99285,0.99295,0.99285,0.99295,43.35,False
'2018-10-02T03:26:00',0.99265,0.99265,0.99244,0.99246,60.24,0.99294,0.99295,0.99275,0.99282,64.23,True
'2018-10-02T03:27:00',0.99247,0.99265,0.99245,0.99265,67.49,0.99282,0.99302,0.99282,0.99302,52.12,True
'2018-10-02T03:28:00',0.99268,0.99285,0.99265,0.99285,73.73,0.99302,0.99315,0.99298,0.99315,67.72,False
'2018-10-02T03:29:00',0.99285,0.99285,0.99264,0.99265,59.08,0.99314,0.99315,0.99296,0.99303,93.37,True
'2018-10-02T03:30:00',0.99265,0.99285,0.99265,0.99285,54.21,0.99301,0.99322,0.99295,0.99317,74.85,True
'2018-10-02T03:31:00',0.99285,0.99295,0.99275,0.99295,86.48,0.99317,0.99323,0.99305,0.9932,68.92,False
'2018-10-02T03:32:00',0.99295,0.99295,0.99281,0.99285,40.98,0.9932,0.99323,0.99311,0.99315,51.1,True
'2018-10-02T03:33:00',0.99285,0.99315,0.99285,0.99305,39.62,0.99323,0.99345,0.99323,0.99342,51.49,False
'2018-10-02T03:34:00',0.99305,0.99305,0.99295,0.99305,24.0,0.99341,0.99341,0.99332,0.99335,29.75,False
'2018-10-02T03:35:00',0.99305,0.99305,0.99295,0.99299,49.48,0.99335,0.99335,0.99323,0.99335,57.49,False
'2018-10-02T03:36:00',0.99298,0.99299,0.9929,0.99295,46.49,0.99335,0.99335,0.99321,0.99325,51.87,False
'2018-10-02T03:37:00',0.99295,0.99295,0.99283,0.99285,70.75,0.99325,0.9933,0.99313,0.99315,74.75,False
'2018-10-02T03:38:00',0.99285,0.99295,0.99275,0.99275,62.61,0.99315,0.99325,0.99309,0.9931,80.08,True
'2018-10-02T03:39:00',0.99277,0.99304,0.99276,0.99286,62.62,0.99311,0.99336,0.99305,0.99315,80.36,False
'2018-10-02T03:40:00',0.99285,0.99285,0.99267,0.99275,50.36,0.99315,0.99315,0.99302,0.9931,67.72,False
'2018-10-02T03:41:00',0.99275,0.99278,0.99265,0.99266,39.74,0.99307,0.99315,0.99302,0.99303,47.72,False
'2018-10-02T03:42:00',0.99265,0.99275,0.99245,0.99255,64.85,0.99295,0.99305,0.99275,0.99285,75.84,True
'2018-10-02T03:43:00',0.99255,0.99265,0.99235,0.99265,53.11,0.99288,0.99305,0.99272,0.99295,56.11,False
'2018-10-02T03:44:00',0.99256,0.99265,0.99255,0.99265,45.09,0.99295,0.99306,0.99285,0.99295,37.62,True
'2018-10-02T03:45:00',0.99254,0.9927,0.99254,0.9927,46.25,0.99296,0.99305,0.99285,0.99295,64.48,False
'2018-10-02T03:46:00',0.99268,0.99269,0.99255,0.99255,36.12,0.99295,0.99305,0.99292,0.99292,35.09,False
'2018-10-02T03:47:00',0.99255,0.99257,0.99236,0.99236,66.22,0.99292,0.99295,0.99275,0.99275,69.05,False
'2018-10-02T03:48:00',0.99236,0.99236,0.99224,0.99235,49.99,0.99275,0.99275,0.99256,0.99265,49.6,False
'2018-10-02T03:49:00',0.99225,0.99235,0.99225,0.99235,17.49,0.99265,0.99274,0.99265,0.99265,22.61,True
'2018-10-02T03:50:00',0.99235,0.99255,0.99234,0.99246,77.47,0.99272,0.99284,0.99265,0.99283,68.6,False
'2018-10-02T03:51:00',0.99245,0.99245,0.99235,0.99235,21.98,0.9928,0.9928,0.99265,0.99265,20.0,False
'2018-10-02T03:52:00',0.99229,0.99231,0.99225,0.99229,32.09,0.99265,0.99265,0.99255,0.99265,25.0,True
'2018-10-02T03:53:00',0.99229,0.99245,0.99227,0.99245,40.22,0.99265,0.99275,0.99264,0.99275,31.12,True
'2018-10-02T03:54:00',0.99245,0.99265,0.99236,0.99265,38.37,0.99275,0.99296,0.99273,0.99295,38.72,False
'2018-10-02T03:55:00',0.99265,0.99275,0.99255,0.99255,31.0,0.99295,0.99302,0.9929,0.99292,46.34,False
'2018-10-02T03:56:00',0.99255,0.99255,0.99244,0.99252,31.99,0.9929,0.9929,0.99279,0.99285,29.24,False
'2018-10-02T03:57:00',0.99247,0.99265,0.99245,0.99245,62.75,0.99286,0.99297,0.99268,0.99276,68.1,False
'2018-10-02T03:58:00',0.99255,0.99255,0.99245,0.99245,69.87,0.99276,0.99283,0.99265,0.99275,85.85,True
'2018-10-02T03:59:00',0.99245,0.99255,0.99235,0.99245,57.36,0.99276,0.99285,0.99268,0.99276,67.34,False
'2018-10-02T04:00:00',0.99245,0.99245,0.99216,0.99225,66.1,0.99274,0.99274,0.99247,0.99255,86.75,True
'2018-10-02T04:01:00',0.99225,0.99235,0.99218,0.99235,24.0,0.99255,0.9927,0.99254,0.9927,32.99,False
'2018-10-02T04:02:00',0.99235,0.99235,0.99225,0.99225,47.24,0.99271,0.99271,0.99256,0.99261,69.24,False
'2018-10-02T04:03:00',0.99227,0.99235,0.99207,0.99207,60.37,0.99263,0.99266,0.99243,0.99244,68.74,True
'2018-10-02T04:04:00',0.99208,0.99212,0.99205,0.99209,53.62,0.99245,0.99245,0.9924,0.99242,60.24,False
'2018-10-02T04:05:00',0.99207,0.99221,0.99205,0.99205,86.49,0.99242,0.99255,0.99236,0.99241,91.36,True
'2018-10-02T04:06:00',0.99205,0.99216,0.99205,0.99215,54.25,0.99242,0.99251,0.99236,0.99245,59.5,False
'2018-10-02T04:07:00',0.99215,0.99216,0.99209,0.99209,45.37,0.99245,0.99246,0.99241,0.99244,58.86,True
'2018-10-02T04:08:00',0.99211,0.99219,0.99208,0.99216,60.99,0.99246,0.99255,0.99241,0.9925,70.62,True
'2018-10-02T04:09:00',0.99216,0.99225,0.99211,0.99223,48.36,0.99253,0.99256,0.99247,0.99255,40.21,False
'2018-10-02T04:10:00',0.99221,0.99225,0.99215,0.99215,66.09,0.99255,0.99257,0.99246,0.9925,79.85,False
'2018-10-02T04:11:00',0.99215,0.99226,0.99205,0.99215,87.09,0.99252,0.9926,0.99239,0.99243,87.62,False
'2018-10-02T04:12:00',0.99215,0.99215,0.99205,0.99205,36.24,0.99243,0.99251,0.99236,0.99236,58.87,True
'2018-10-02T04:13:00',0.99205,0.99215,0.99205,0.99214,42.86,0.99239,0.99246,0.99235,0.99242,57.87,False
'2018-10-02T04:14:00',0.99214,0.99214,0.99194,0.99205,65.59,0.99242,0.99246,0.99229,0.99239,59.12,False
'2018-10-02T04:15:00',0.99205,0.99215,0.99195,0.99195,70.12,0.99236,0.99245,0.99221,0.99221,93.5,True
'2018-10-02T04:16:00',0.99195,0.99208,0.99195,0.99205,64.47,0.99226,0.99241,0.99226,0.9924,89.69,False
'2018-10-02T04:17:00',0.99205,0.99205,0.99185,0.9919,84.58,0.9924,0.9924,0.9922,0.9922,93.95,True
'2018-10-02T04:18:00',0.9919,0.99195,0.99185,0.99189,72.74,0.99222,0.9923,0.9922,0.99227,74.87,False
'2018-10-02T04:19:00',0.99189,0.99193,0.99175,0.99175,60.74,0.99227,0.99228,0.99203,0.99204,68.62,True
'2018-10-02T04:20:00',0.99175,0.99179,0.99168,0.99175,51.24,0.99205,0.99215,0.99203,0.99205,47.5,True
'2018-10-02T04:21:00',0.99175,0.99195,0.99175,0.99185,41.24,0.99205,0.99225,0.99205,0.99215,59.36,False
'2018-10-02T04:22:00',0.99185,0.99185,0.99175,0.99175,60.95,0.99215,0.9922,0.99209,0.99212,77.57,True
'2018-10-02T04:23:00',0.99175,0.99186,0.99175,0.99185,44.97,0.9921,0.99225,0.99205,0.99219,78.98,True
'2018-10-02T04:24:00',0.99185,0.99195,0.99176,0.99195,56.72,0.99223,0.99225,0.99213,0.99225,55.74,True
'2018-10-02T04:25:00',0.99195,0.99196,0.99186,0.99195,40.24,0.99228,0.99234,0.99222,0.99229,39.37,False
'2018-10-02T04:26:00',0.99195,0.99205,0.99175,0.99175,65.61,0.99229,0.99235,0.99214,0.99214,73.35,True
'2018-10-02T04:27:00',0.99175,0.99182,0.99165,0.99178,100.75,0.99214,0.99214,0.99201,0.99213,71.22,False
'2018-10-02T04:28:00',0.99178,0.99182,0.99172,0.99174,62.22,0.99213,0.99215,0.99205,0.99209,47.99,True
'2018-10-02T04:29:00',0.99174,0.99179,0.99172,0.99179,39.5,0.99207,0.99215,0.99204,0.99215,52.37,True
'2018-10-02T04:30:00',0.99185,0.99195,0.99184,0.99186,45.5,0.99216,0.99223,0.99211,0.99223,53.25,False
'2018-10-02T04:31:00',0.99185,0.99188,0.99175,0.99185,14.0,0.99224,0.99225,0.99215,0.99222,17.5,False
'2018-10-02T04:32:00',0.99185,0.99185,0.99166,0.99175,18.0,0.99219,0.99219,0.99205,0.9921,18.5,False
'2018-10-02T04:33:00',0.99175,0.99175,0.99155,0.99158,33.49,0.99211,0.99211,0.99189,0.99192,40.25,False
'2018-10-02T04:34:00',0.99158,0.99166,0.99155,0.99156,37.34,0.99192,0.99202,0.99189,0.99195,46.98,True
'2018-10-02T04:35:00',0.99158,0.99165,0.99158,0.99165,35.72,0.99195,0.99205,0.9919,0.99204,45.36,True
'2018-10-02T04:36:00',0.99165,0.99178,0.99165,0.99176,52.34,0.99201,0.99215,0.99199,0.99213,57.5,False
'2018-10-02T04:37:00',0.99178,0.99187,0.99175,0.99175,36.45,0.99215,0.99226,0.99215,0.99215,35.61,True
'2018-10-02T04:38:00',0.99178,0.99191,0.99178,0.99187,24.86,0.99214,0.99225,0.99214,0.99225,18.5,False
'2018-10-02T04:39:00',0.99187,0.9919,0.99185,0.99187,46.49,0.99225,0.99225,0.9922,0.99224,28.24,False
'2018-10-02T04:40:00',0.99187,0.99187,0.99159,0.99165,40.48,0.99224,0.99224,0.99195,0.99195,38.75,True
'2018-10-02T04:41:00',0.99165,0.99175,0.99164,0.99174,52.37,0.99195,0.99207,0.9919,0.99207,70.12,False
'2018-10-02T04:42:00',0.99174,0.99175,0.99168,0.99175,41.0,0.99206,0.99208,0.992,0.99205,63.0,True
'2018-10-02T04:43:00',0.99176,0.99194,0.99176,0.99194,49.0,0.99205,0.99226,0.99205,0.99226,59.87,True
'2018-10-02T04:44:00',0.99194,0.99205,0.99194,0.99205,37.0,0.99226,0.99235,0.99226,0.99233,50.62,False
'2018-10-02T04:45:00',0.99205,0.99205,0.99195,0.99195,24.74,0.99234,0.99235,0.99221,0.99225,28.36,False
'2018-10-02T04:46:00',0.99195,0.99195,0.99188,0.99195,35.0,0.99225,0.99232,0.99219,0.99225,50.12,False
'2018-10-02T04:47:00',0.99195,0.99195,0.99185,0.99188,24.0,0.99225,0.99225,0.9922,0.99225,37.48,False
'2018-10-02T04:48:00',0.99187,0.99187,0.99185,0.99186,29.74,0.99223,0.99225,0.99215,0.99222,41.5,False
'2018-10-02T04:49:00',0.99184,0.99187,0.99184,0.99185,39.87,0.99222,0.99225,0.99215,0.99223,43.87,True
'2018-10-02T04:50:00',0.99185,0.99196,0.99185,0.99195,51.37,0.99223,0.99235,0.99221,0.99225,67.87,False
'2018-10-02T04:51:00',0.99195,0.99195,0.99184,0.99185,30.0,0.99225,0.99226,0.99213,0.99215,42.36,False
'2018-10-02T04:52:00',0.99183,0.99184,0.99177,0.9918,53.48,0.9922,0.99221,0.99214,0.99219,69.86,True
'2018-10-02T04:53:00',0.9918,0.99187,0.9918,0.99185,25.62,0.99215,0.99225,0.99213,0.99215,32.37,True
'2018-10-02T04:54:00',0.99182,0.99188,0.99182,0.99188,26.0,0.99218,0.99226,0.99218,0.99221,42.75,True
'2018-10-02T04:55:00',0.99188,0.99198,0.99187,0.99194,52.96,0.99222,0.99235,0.99222,0.99234,77.86,False
'2018-10-02T04:56:00',0.99194,0.99195,0.99185,0.99195,31.47,0.99232,0.99234,0.99223,0.99225,41.5,True
'2018-10-02T04:57:00',0.99195,0.99197,0.99195,0.99196,31.22,0.99233,0.99235,0.99231,0.99234,39.5,False
'2018-10-02T04:58:00',0.99196,0.99205,0.99194,0.99195,50.21,0.99233,0.99239,0.99225,0.99225,51.25,True
'2018-10-02T04:59:00',0.99195,0.99205,0.99195,0.99205,21.0,0.99234,0.99235,0.99232,0.99235,30.49,False
'2018-10-02T05:00:00',0.992,0.99205,0.99195,0.99205,50.31,0.9924,0.99241,0.99232,0.99235,66.75,True
'2018-10-02T05:01:00',0.99205,0.99205,0.99205,0.99205,35.36,0.99235,0.99241,0.99232,0.9924,30.0,False
'2018-10-02T05:02:00',0.99205,0.99225,0.99205,0.99205,49.74,0.99239,0.99248,0.99236,0.99237,55.87,False
'2018-10-02T05:03:00',0.99205,0.99205,0.99195,0.99195,27.87,0.99238,0.99243,0.99223,0.99225,44.24,True
'2018-10-02T05:04:00',0.99194,0.99197,0.99194,0.99197,32.74,0.99232,0.99235,0.99226,0.99235,44.36,False
'2018-10-02T05:05:00',0.99194,0.99196,0.99185,0.99195,57.24,0.99234,0.99234,0.99223,0.99225,46.34,True
'2018-10-02T05:06:00',0.99195,0.99208,0.99195,0.99207,47.85,0.99225,0.99245,0.99225,0.99244,41.72,True
'2018-10-02T05:07:00',0.99207,0.99215,0.99205,0.99215,35.48,0.99244,0.99244,0.99235,0.99242,25.75,False
'2018-10-02T05:08:00',0.99215,0.99215,0.99205,0.99206,29.25,0.99244,0.99245,0.99242,0.99243,29.09,True
'2018-10-02T05:09:00',0.99206,0.99215,0.99206,0.99207,17.0,0.99243,0.99245,0.99243,0.99243,16.61,False
'2018-10-02T05:10:00',0.99207,0.99215,0.99205,0.99207,55.98,0.99242,0.99245,0.99235,0.99243,38.23,True
'2018-10-02T05:11:00',0.99206,0.99216,0.99206,0.99215,50.35,0.99243,0.99251,0.99243,0.99251,43.37,False
'2018-10-02T05:12:00',0.99215,0.99215,0.99214,0.99214,7.87,0.99251,0.99251,0.99245,0.99246,7.37,True
'2018-10-02T05:13:00',0.99212,0.99218,0.99209,0.99215,47.48,0.99247,0.9925,0.99246,0.99247,30.12,True
'2018-10-02T05:14:00',0.99215,0.99225,0.99215,0.99225,32.11,0.9925,0.99259,0.9925,0.99255,21.11,True
'2018-10-02T05:15:00',0.99225,0.99229,0.99225,0.99225,23.1,0.99255,0.99265,0.99255,0.99262,23.61,True
'2018-10-02T05:16:00',0.99225,0.9923,0.99225,0.99228,20.23,0.99262,0.99266,0.99262,0.99265,20.72,False
'2018-10-02T05:17:00',0.99228,0.99229,0.99224,0.99228,26.6,0.99265,0.99265,0.99255,0.99265,30.48,True
'2018-10-02T05:18:00',0.99228,0.99234,0.99228,0.99234,29.87,0.99265,0.99266,0.99265,0.99266,47.06,False
'2018-10-02T05:19:00',0.99234,0.99234,0.99218,0.99225,10.5,0.99266,0.99266,0.99255,0.99255,13.24,False
'2018-10-02T05:20:00',0.99222,0.99228,0.99222,0.99225,47.79,0.99255,0.99255,0.99255,0.99255,28.0,True
'2018-10-02T05:21:00',0.99229,0.99235,0.99225,0.99226,17.5,0.99263,0.99265,0.99262,0.99263,19.23,False
'2018-10-02T05:22:00',0.99226,0.99235,0.99225,0.99225,21.25,0.99263,0.99265,0.99255,0.99255,18.62,False
'2018-10-02T05:23:00',0.99225,0.99227,0.99223,0.99225,23.99,0.99255,0.99263,0.99255,0.99255,24.73,False
'2018-10-02T05:24:00',0.99225,0.99225,0.99215,0.99215,47.86,0.99255,0.99255,0.99253,0.99253,40.7,True
'2018-10-02T05:25:00',0.99215,0.99218,0.99211,0.99215,37.0,0.99253,0.99258,0.99245,0.99254,31.11,True
'2018-10-02T05:26:00',0.99215,0.99225,0.99215,0.99225,35.0,0.99254,0.99255,0.99251,0.99255,41.57,True
'2018-10-02T05:27:00',0.99225,0.99235,0.99224,0.99235,45.99,0.99255,0.99265,0.99255,0.99265,51.32,False
'2018-10-02T05:28:00',0.99236,0.99236,0.99227,0.99227,20.86,0.99265,0.99265,0.99263,0.99265,27.73,True
'2018-10-02T05:29:00',0.99227,0.99236,0.99227,0.99235,30.11,0.99265,0.99275,0.99265,0.9927,36.22,True
'2018-10-02T05:30:00',0.99235,0.99245,0.99235,0.99245,33.0,0.9927,0.99277,0.99265,0.99276,55.98,False
'2018-10-02T05:31:00',0.99245,0.99245,0.99235,0.99235,24.74,0.99275,0.99275,0.99265,0.99265,25.96,False
'2018-10-02T05:32:00',0.99235,0.99236,0.99225,0.99225,71.36,0.99265,0.99268,0.99255,0.99255,41.48,False
'2018-10-02T05:33:00',0.99226,0.99229,0.99222,0.99222,60.0,0.99255,0.99264,0.99255,0.9926,31.98,False
'2018-10-02T05:34:00',0.99221,0.99223,0.99215,0.99216,56.97,0.99255,0.99255,0.99245,0.99254,41.22,False
'2018-10-02T05:35:00',0.99215,0.99215,0.99215,0.99215,9.0,0.99253,0.99253,0.99244,0.99244,8.24,False
'2018-10-02T05:36:00',0.99207,0.99214,0.99205,0.9921,88.5,0.99245,0.9925,0.99244,0.99244,43.99,True
'2018-10-02T05:37:00',0.9921,0.99222,0.99209,0.99215,55.0,0.99244,0.99255,0.99244,0.99245,32.49,False
'2018-10-02T05:38:00',0.99215,0.99218,0.99214,0.99215,42.49,0.99245,0.99252,0.99245,0.99245,26.24,False
'2018-10-02T05:39:00',0.99215,0.99215,0.99211,0.99211,73.5,0.99245,0.99249,0.99245,0.99249,36.24,True
'2018-10-02T05:40:00',0.99212,0.99221,0.99209,0.9922,76.25,0.99249,0.9925,0.99248,0.99249,46.96,False
'2018-10-02T05:41:00',0.99215,0.99215,0.99215,0.99215,35.22,0.99249,0.99249,0.99245,0.99245,26.87,False
'2018-10-02T05:42:00',0.99215,0.99215,0.99184,0.99196,69.87,0.99245,0.99245,0.99215,0.99235,63.49,True
'2018-10-02T05:43:00',0.99195,0.99209,0.99195,0.99205,24.24,0.99235,0.99235,0.99232,0.99235,26.73,False
'2018-10-02T05:44:00',0.99205,0.99205,0.99193,0.992,54.25,0.99235,0.99239,0.99234,0.99235,48.23,False
'2018-10-02T05:45:00',0.99196,0.99199,0.99194,0.99196,55.37,0.99235,0.99237,0.99233,0.99237,36.7,True
'2018-10-02T05:46:00',0.99196,0.99203,0.99196,0.99201,54.0,0.99237,0.99237,0.99234,0.99237,34.36,True
'2018-10-02T05:47:00',0.99201,0.99215,0.99199,0.99215,69.25,0.99238,0.99246,0.99235,0.99245,43.25,False
'2018-10-02T05:48:00',0.99215,0.99215,0.9921,0.99212,25.6,0.99245,0.99246,0.99245,0.99246,17.0,False
'2018-10-02T05:49:00',0.9921,0.99213,0.99206,0.99206,67.75,0.99246,0.99246,0.99245,0.99245,38.18,False
'2018-10-02T05:50:00',0.99206,0.99215,0.99205,0.99205,30.99,0.99245,0.99245,0.99243,0.99244,32.94,True
'2018-10-02T05:51:00',0.99205,0.99214,0.99205,0.99214,9.62,0.99245,0.99246,0.99245,0.99246,7.62,False
'2018-10-02T05:52:00',0.99208,0.9921,0.99205,0.99208,12.0,0.99247,0.99251,0.99245,0.99246,10.0,False
'2018-10-02T05:53:00',0.9921,0.9921,0.99195,0.99205,12.0,0.99248,0.99248,0.99234,0.99241,11.0,False
'2018-10-02T05:54:00',0.99205,0.99215,0.99205,0.99205,12.87,0.9924,0.99245,0.99234,0.99235,12.5,True
'2018-10-02T05:55:00',0.99205,0.99212,0.99205,0.9921,55.61,0.99235,0.99245,0.99235,0.99245,37.49,True
'2018-10-02T05:56:00',0.99211,0.99227,0.99209,0.99222,57.22,0.99245,0.99255,0.99235,0.99255,71.73,False
'2018-10-02T05:57:00',0.99219,0.99219,0.99205,0.99207,47.09,0.99255,0.99255,0.99235,0.99245,44.23,False
'2018-10-02T05:58:00',0.99207,0.9921,0.99195,0.99207,41.33,0.99245,0.99245,0.99231,0.99244,44.62,True
'2018-10-02T05:59:00',0.99207,0.99215,0.99207,0.99215,41.11,0.99244,0.99245,0.99239,0.99245,55.87,False
'2018-10-02T06:00:00',0.99215,0.99217,0.99209,0.99215,49.62,0.99245,0.99252,0.99241,0.99245,75.48,True
'2018-10-02T06:01:00',0.99215,0.99245,0.99215,0.99245,62.23,0.99245,0.99275,0.99245,0.99273,70.45,True
'2018-10-02T06:02:00',0.99245,0.99255,0.99245,0.99245,50.24,0.99275,0.99284,0.99273,0.99281,82.46,True
'2018-10-02T06:03:00',0.99245,0.99255,0.99245,0.99255,28.75,0.99281,0.99285,0.99279,0.99285,53.37,False
'2018-10-02T06:04:00',0.99255,0.99265,0.99245,0.99245,48.98,0.99285,0.99294,0.99275,0.99275,59.7,False
'2018-10-02T06:05:00',0.99245,0.99245,0.99235,0.99235,44.74,0.99274,0.99275,0.99265,0.99265,30.45,True
'2018-10-02T06:06:00',0.99236,0.9924,0.99235,0.99235,44.1,0.99265,0.99274,0.99265,0.99267,33.11,True
'2018-10-02T06:07:00',0.99235,0.99245,0.99234,0.99245,39.48,0.99267,0.99275,0.99267,0.99271,44.81,False
'2018-10-02T06:08:00',0.99245,0.99245,0.99245,0.99245,6.0,0.99275,0.99275,0.99271,0.99271,7.49,True
'2018-10-02T06:09:00',0.99245,0.99245,0.99244,0.99244,11.0,0.99273,0.99275,0.99273,0.99275,11.98,True
'2018-10-02T06:10:00',0.99244,0.99245,0.99237,0.99245,13.5,0.99275,0.99275,0.99271,0.99275,15.98,False
'2018-10-02T06:11:00',0.9924,0.99241,0.99239,0.9924,33.57,0.99277,0.99277,0.99273,0.99274,42.22,True
'2018-10-02T06:12:00',0.9924,0.99244,0.99239,0.99242,30.6,0.99274,0.99279,0.99274,0.99277,28.83,True
'2018-10-02T06:13:00',0.99242,0.99255,0.99241,0.99255,50.71,0.99277,0.99285,0.99275,0.99285,48.45,False
'2018-10-02T06:14:00',0.99255,0.99255,0.99245,0.99245,31.74,0.99285,0.99285,0.99275,0.99275,40.23,False
'2018-10-02T06:15:00',0.99245,0.99245,0.99241,0.99245,8.37,0.99275,0.99278,0.99275,0.99275,8.12,True
'2018-10-02T06:16:00',0.99245,0.99247,0.99245,0.99246,31.94,0.99282,0.99285,0.99279,0.99282,33.84,True
'2018-10-02T06:17:00',0.99246,0.99255,0.99245,0.99255,36.1,0.99282,0.99285,0.99275,0.99285,29.7,True
'2018-10-02T06:18:00',0.99255,0.9926,0.99255,0.99258,33.35,0.99285,0.99294,0.99285,0.99294,26.87,False
'2018-10-02T06:19:00',0.99257,0.99257,0.99255,0.99255,29.99,0.99293,0.99293,0.99285,0.99285,20.24,False
'2018-10-02T06:20:00',0.99255,0.99257,0.99251,0.99251,35.21,0.99285,0.99295,0.99285,0.99285,40.34,True
'2018-10-02T06:21:00',0.99251,0.99257,0.99251,0.99257,14.0,0.99285,0.99285,0.99285,0.99285,18.73,True
'2018-10-02T06:22:00',0.99259,0.99261,0.99254,0.99259,12.12,0.99285,0.99295,0.99285,0.99294,13.75,False
'2018-10-02T06:23:00',0.99259,0.99259,0.99255,0.99255,29.84,0.99295,0.99295,0.99285,0.99285,35.45,False
'2018-10-02T06:24:00',0.99253,0.99256,0.99249,0.99251,15.11,0.99285,0.99292,0.99285,0.99285,15.49,True
'2018-10-02T06:25:00',0.99255,0.99258,0.99248,0.99255,32.6,0.99285,0.99294,0.99283,0.99285,26.09,False
'2018-10-02T06:26:00',0.99255,0.99255,0.99245,0.99245,31.12,0.99285,0.99285,0.99275,0.99275,23.49,True
'2018-10-02T06:27:00',0.99245,0.99255,0.99245,0.99255,12.25,0.99279,0.99285,0.99275,0.99285,11.0,False
'2018-10-02T06:28:00',0.99255,0.99265,0.99235,0.99235,26.5,0.9929,0.9929,0.99265,0.99265,25.62,True
'2018-10-02T06:29:00',0.99235,0.99246,0.99225,0.99225,34.5,0.99275,0.99324,0.99275,0.99312,32.86,True
'2018-10-02T06:30:00',0.99225,0.99365,0.99225,0.99245,94.37,0.99325,0.99405,0.99275,0.99285,98.75,False
'2018-10-02T06:31:00',0.99255,0.99255,0.99195,0.99215,30.75,0.99285,0.99285,0.99235,0.99255,33.62,True
'2018-10-02T06:32:00',0.99214,0.99245,0.99195,0.99245,18.5,0.99246,0.99275,0.99235,0.99275,17.75,False
'2018-10-02T06:33:00',0.99235,0.99235,0.99215,0.99225,40.75,0.99275,0.99275,0.99255,0.99264,64.0,True
'2018-10-02T06:34:00',0.99225,0.99275,0.99225,0.99245,62.48,0.99261,0.99305,0.99261,0.99285,74.98,False
'2018-10-02T06:35:00',0.99245,0.99245,0.99225,0.99225,44.49,0.99285,0.99285,0.99262,0.99265,56.6,True
'2018-10-02T06:36:00',0.99225,0.99235,0.99224,0.99235,21.99,0.99265,0.99266,0.99255,0.99265,28.75,True
'2018-10-02T06:37:00',0.99235,0.99275,0.99235,0.99245,50.35,0.99274,0.99305,0.99265,0.99285,65.23,True
'2018-10-02T06:38:00',0.99245,0.99278,0.99245,0.99255,89.55,0.99285,0.99316,0.99285,0.99295,64.99,True
'2018-10-02T06:39:00',0.99255,0.99287,0.99255,0.99285,70.36,0.99295,0.99325,0.99295,0.99325,60.98,False
'2018-10-02T06:40:00',0.99285,0.99285,0.99275,0.99275,54.12,0.99325,0.99325,0.99312,0.99312,74.62,True
'2018-10-02T06:41:00',0.99275,0.99287,0.99265,0.99278,81.99,0.99311,0.99332,0.99305,0.99315,68.71,False
'2018-10-02T06:42:00',0.99275,0.99279,0.99268,0.99274,79.6,0.99315,0.99316,0.99305,0.99315,76.59,True
'2018-10-02T06:43:00',0.99274,0.99275,0.99272,0.99275,42.6,0.99316,0.99316,0.99314,0.99314,48.98,False
'2018-10-02T06:44:00',0.99271,0.99278,0.99268,0.99272,54.0,0.99315,0.99317,0.99312,0.99314,51.61,True
'2018-10-02T06:45:00',0.99272,0.99286,0.99271,0.99284,61.87,0.99314,0.99325,0.99313,0.99321,49.61,False
'2018-10-02T06:46:00',0.99284,0.99284,0.9925,0.9925,63.08,0.99316,0.99316,0.99285,0.99285,62.35,True
'2018-10-02T06:47:00',0.9925,0.99268,0.9925,0.99264,44.35,0.99285,0.99305,0.99285,0.99303,41.48,True
'2018-10-02T06:48:00',0.99264,0.99275,0.99258,0.99269,55.12,0.99303,0.99305,0.99295,0.99304,40.87,False
'2018-10-02T06:49:00',0.9927,0.9927,0.99255,0.99262,50.86,0.99304,0.99305,0.99293,0.99295,34.99,True
'2018-10-02T06:50:00',0.99262,0.99274,0.99259,0.99274,55.6,0.99295,0.99307,0.99295,0.99305,36.48,False
'2018-10-02T06:51:00',0.99273,0.9928,0.9927,0.99272,63.35,0.99305,0.99315,0.99305,0.99305,47.83,False
'2018-10-02T06:52:00',0.99269,0.99269,0.99264,0.99266,49.49,0.99305,0.99305,0.99295,0.99295,31.99,True
'2018-10-02T06:53:00',0.99261,0.99278,0.99261,0.99275,55.12,0.99295,0.99312,0.99295,0.99312,37.34,True
'2018-10-02T06:54:00',0.99275,0.99282,0.99257,0.99277,64.61,0.99312,0.99315,0.99295,0.99313,77.35,False
'2018-10-02T06:55:00',0.99279,0.99279,0.99264,0.99273,52.46,0.99314,0.99315,0.99303,0.99305,52.98,True
'2018-10-02T06:56:00',0.99273,0.99281,0.99273,0.99276,67.22,0.99305,0.99315,0.99305,0.99313,66.47,True
'2018-10-02T06:57:00',0.99277,0.99287,0.99274,0.99284,49.71,0.99313,0.99323,0.99311,0.99315,35.74,False
'2018-10-02T06:58:00',0.99285,0.9929,0.9928,0.99281,48.23,0.99315,0.99321,0.99315,0.99316,36.62,True
'2018-10-02T06:59:00',0.99281,0.99297,0.99279,0.99289,98.22,0.99316,0.99334,0.99312,0.9932,72.98,True
'2018-10-02T07:00:00',0.99285,0.99293,0.99285,0.99288,50.48,0.9932,0.99328,0.99317,0.99323,38.5,False
'2018-10-02T07:01:00',0.99288,0.99295,0.99254,0.99255,107.72,0.99323,0.99335,0.99285,0.99285,84.25,False
'2018-10-02T07:02:00',0.99247,0.99255,0.99194,0.99205,102.83,0.99285,0.99295,0.99235,0.99245,71.86,False
'2018-10-02T07:03:00',0.99205,0.99215,0.99195,0.99195,31.72,0.99245,0.99255,0.99235,0.99235,25.5,False
'2018-10-02T07:04:00',0.99195,0.99215,0.99185,0.99195,74.85,0.99235,0.99246,0.99225,0.99233,61.37,True
'2018-10-02T07:05:00',0.99195,0.99205,0.99195,0.99205,46.09,0.99235,0.99235,0.99225,0.99235,39.0,False
'2018-10-02T07:06:00',0.99195,0.99207,0.99195,0.99199,39.85,0.99235,0.99245,0.99225,0.99225,39.87,True
'2018-10-02T07:07:00',0.99205,0.99218,0.99205,0.99207,71.1,0.99235,0.99245,0.99235,0.99235,50.5,False
'2018-10-02T07:08:00',0.99205,0.99217,0.99195,0.99206,65.99,0.99235,0.99255,0.99225,0.99235,66.23,True
'2018-10-02T07:09:00',0.99207,0.99211,0.99195,0.99211,36.0,0.99235,0.99245,0.99225,0.99245,40.99,False
'2018-10-02T07:10:00',0.99211,0.99216,0.99202,0.99202,45.5,0.99235,0.99245,0.99232,0.99235,48.37,False
'2018-10-02T07:11:00',0.99202,0.99202,0.99147,0.99154,61.11,0.99235,0.99235,0.99185,0.99186,64.97,True
'2018-10-02T07:12:00',0.99155,0.99165,0.99144,0.99165,21.0,0.99195,0.99206,0.99175,0.99195,22.75,True
'2018-10-02T07:13:00',0.99158,0.99175,0.99157,0.99165,7.0,0.99195,0.99205,0.99195,0.99205,7.5,False
'2018-10-02T07:14:00',0.99165,0.99175,0.99164,0.99165,18.0,0.99204,0.99215,0.99195,0.99195,19.25,False
'2018-10-02T07:15:00',0.99165,0.99167,0.99165,0.99165,14.62,0.99205,0.99205,0.99195,0.99195,17.12,False
'2018-10-02T07:16:00',0.99165,0.99167,0.99156,0.99156,19.0,0.99206,0.99206,0.99194,0.99194,19.0,True
'2018-10-02T07:17:00',0.99165,0.99165,0.99155,0.99165,11.5,0.99194,0.99196,0.99192,0.99195,11.5,True
'2018-10-02T07:18:00',0.99165,0.99166,0.99155,0.99166,45.74,0.99193,0.99195,0.99185,0.99195,52.11,False
'2018-10-02T07:19:00',0.99165,0.99177,0.99145,0.99148,31.12,0.99195,0.99206,0.99185,0.99185,35.37,False
'2018-10-02T07:20:00',0.99148,0.99155,0.99135,0.99145,47.0,0.99185,0.99195,0.99168,0.99175,75.99,False
'2018-10-02T07:21:00',0.99142,0.99149,0.99135,0.99136,36.5,0.99175,0.99175,0.99165,0.99165,48.74,False
'2018-10-02T07:22:00',0.99137,0.99138,0.99125,0.99125,51.24,0.99165,0.9917,0.99155,0.99155,50.61,False
'2018-10-02T07:23:00',0.9913,0.9913,0.99098,0.99098,110.24,0.99155,0.99165,0.99125,0.99125,106.48,True
'2018-10-02T07:24:00',0.99098,0.99115,0.99095,0.99099,94.96,0.99125,0.99146,0.99125,0.99135,74.34,True
'2018-10-02T07:25:00',0.99098,0.99115,0.99096,0.99111,37.73,0.99135,0.99146,0.99135,0.99145,27.25,True
'2018-10-02T07:26:00',0.9911,0.99135,0.9911,0.99135,56.74,0.99145,0.99165,0.99145,0.99165,71.84,False
'2018-10-02T07:27:00',0.99135,0.99135,0.99114,0.99117,80.49,0.99165,0.99165,0.99146,0.99146,62.86,True
'2018-10-02T07:28:00',0.99118,0.99134,0.99114,0.99129,56.37,0.99146,0.99155,0.99145,0.99155,45.0,False
'2018-10-02T07:29:00',0.99129,0.99131,0.99109,0.99109,116.84,0.99155,0.99155,0.99135,0.99135,90.5,False
'2018-10-02T07:30:00',0.99113,0.99116,0.99105,0.99105,66.85,0.99135,0.99152,0.99135,0.99135,55.5,True
'2018-10-02T07:31:00',0.99106,0.99115,0.99105,0.99115,76.87,0.99135,0.99145,0.99135,0.99144,57.25,True
'2018-10-02T07:32:00',0.99115,0.99125,0.99106,0.99124,50.5,0.99145,0.99156,0.99144,0.99156,70.73,False
'2018-10-02T07:33:00',0.99125,0.99135,0.99115,0.99115,43.5,0.99156,0.99165,0.99145,0.99145,57.34,True
'2018-10-02T07:34:00',0.99115,0.9913,0.99112,0.99128,33.0,0.99145,0.99164,0.99145,0.99162,64.37,False
'2018-10-02T07:35:00',0.99128,0.99128,0.99105,0.99105,69.32,0.99164,0.99165,0.99135,0.99144,62.62,False
'2018-10-02T07:36:00',0.99108,0.99108,0.99095,0.99105,48.74,0.99144,0.99145,0.99125,0.99135,27.37,False
'2018-10-02T07:37:00',0.99095,0.99105,0.99095,0.99097,11.61,0.99135,0.99135,0.99135,0.99135,10.5,True
'2018-10-02T07:38:00',0.99099,0.99115,0.99099,0.99107,28.62,0.99135,0.99145,0.99135,0.99144,20.1,False
'2018-10-02T07:39:00',0.99105,0.99114,0.99095,0.99105,43.24,0.99143,0.99146,0.99125,0.99135,37.5,False
'2018-10-02T07:40:00',0.99105,0.99105,0.99095,0.991,44.73,0.99134,0.99135,0.99124,0.99134,47.24,True
'2018-10-02T07:41:00',0.99101,0.99115,0.99095,0.99115,61.36,0.99135,0.99146,0.99125,0.9914,57.09,False
'2018-10-02T07:42:00',0.99115,0.99115,0.99095,0.99097,54.84,0.99145,0.99145,0.99125,0.99132,58.75,False
'2018-10-02T07:43:00',0.99096,0.99105,0.99094,0.99095,56.0,0.99131,0.99135,0.99118,0.99121,70.23,False
'2018-10-02T07:44:00',0.99095,0.99095,0.99056,0.99056,66.24,0.99124,0.99124,0.99094,0.99095,61.37,False
'2018-10-02T07:45:00',0.99065,0.99065,0.99045,0.99055,38.75,0.99095,0.99095,0.99075,0.99085,52.48,False
'2018-10-02T07:46:00',0.99045,0.99055,0.99038,0.99039,21.0,0.99085,0.99085,0.99075,0.99075,25.37,True
'2018-10-02T07:47:00',0.9904,0.99046,0.99036,0.9904,26.0,0.99075,0.99084,0.99075,0.99075,31.99,True
'2018-10-02T07:48:00',0.99041,0.99055,0.99036,0.99055,25.25,0.99075,0.99085,0.99065,0.99085,22.48,False
'2018-10-02T07:49:00',0.99057,0.99057,0.99038,0.9905,43.99,0.99085,0.99085,0.99073,0.99085,43.87,False
'2018-10-02T07:50:00',0.99051,0.99065,0.99044,0.9905,71.98,0.99085,0.99096,0.99075,0.99085,95.59,False
'2018-10-02T07:51:00',0.9905,0.99057,0.99042,0.99053,69.23,0.99085,0.99085,0.99075,0.99075,80.49,False
'2018-10-02T07:52:00',0.99055,0.99056,0.98975,0.98995,106.98,0.99075,0.99086,0.99005,0.99025,94.4,False
'2018-10-02T07:53:00',0.98995,0.99005,0.98945,0.98955,83.59,0.99035,0.99045,0.98975,0.98985,88.62,True
'2018-10-02T07:54:00',0.98947,0.98985,0.98945,0.98985,70.12,0.98985,0.99026,0.98975,0.99014,101.61,True
'2018-10-02T07:55:00',0.98985,0.99025,0.98985,0.99024,78.73,0.99015,0.99066,0.99009,0.99066,134.46,False
'2018-10-02T07:56:00',0.99024,0.99025,0.99024,0.99025,54.49,0.99066,0.99066,0.99055,0.99062,93.24,False
'2018-10-02T07:57:00',0.99025,0.99025,0.99005,0.99005,86.34,0.99062,0.99062,0.99038,0.99041,126.34,False
'2018-10-02T07:58:00',0.99005,0.99005,0.98955,0.98955,64.3,0.99039,0.99039,0.98986,0.98995,70.33,True
'2018-10-02T07:59:00',0.98955,0.98995,0.98955,0.98975,84.09,0.98995,0.9903,0.98995,0.99005,64.11,False
'2018-10-02T08:00:00',0.98975,0.98982,0.98945,0.98955,82.59,0.99014,0.99015,0.98985,0.98985,76.23,True
'2018-10-02T08:01:00',0.98965,0.98965,0.98944,0.98965,81.23,0.98994,0.98995,0.98975,0.98995,94.59,False
'2018-10-02T08:02:00',0.98965,0.98965,0.9894,0.98955,99.48,0.98995,0.98995,0.98975,0.98985,91.48,True
'2018-10-02T08:03:00',0.98955,0.98965,0.98955,0.98965,65.74,0.98985,0.98995,0.98985,0.98995,51.61,True
'2018-10-02T08:04:00',0.98965,0.98969,0.98964,0.98965,52.6,0.98995,0.99005,0.98995,0.98998,52.72,True
'2018-10-02T08:05:00',0.98965,0.98978,0.98965,0.98975,92.32,0.98995,0.99011,0.98992,0.99005,76.35,False
'2018-10-02T08:06:00',0.98976,0.98983,0.9897,0.98974,55.47,0.99005,0.99015,0.99004,0.99006,53.49,False
'2018-10-02T08:07:00',0.98974,0.98975,0.98955,0.98965,117.11,0.99006,0.99006,0.98985,0.99005,91.46,False
'2018-10-02T08:08:00',0.98966,0.98975,0.98945,0.98965,87.68,0.99001,0.99005,0.98982,0.98995,124.43,False
'2018-10-02T08:09:00',0.98964,0.98968,0.98944,0.98956,86.61,0.98996,0.98996,0.98976,0.9899,78.87,True
'2018-10-02T08:10:00',0.98956,0.98975,0.98955,0.98975,57.62,0.98995,0.99006,0.98982,0.99005,70.08,False
'2018-10-02T08:11:00',0.98975,0.98975,0.98965,0.98965,69.91,0.99005,0.99005,0.98993,0.98995,90.07,True
'2018-10-02T08:12:00',0.98965,0.98976,0.98965,0.98975,80.84,0.99,0.99015,0.98992,0.99005,72.97,False
'2018-10-02T08:13:00',0.98968,0.98985,0.98964,0.98975,78.48,0.99004,0.99015,0.98996,0.99003,89.71,True
'2018-10-02T08:14:00',0.98975,0.98985,0.98964,0.98976,75.72,0.99004,0.99015,0.98995,0.99012,96.45,False
'2018-10-02T08:15:00',0.98985,0.98987,0.98968,0.98975,63.36,0.99012,0.99015,0.99,0.99005,66.74,False
'2018-10-02T08:16:00',0.98975,0.98975,0.98955,0.98955,39.5,0.99004,0.99005,0.98985,0.98985,41.11,True
'2018-10-02T08:17:00',0.98955,0.98965,0.98945,0.98956,65.72,0.98985,0.98996,0.98983,0.98995,74.97,True
'2018-10-02T08:18:00',0.98956,0.98986,0.98955,0.98965,95.24,0.98995,0.99021,0.98993,0.98995,127.72,False
'2018-10-02T08:19:00',0.98975,0.98978,0.98945,0.98954,82.59,0.99005,0.99015,0.98975,0.98984,98.6,True
'2018-10-02T08:20:00',0.98954,0.98955,0.98945,0.98955,82.11,0.98979,0.98985,0.98975,0.98985,59.99,True
'2018-10-02T08:21:00',0.98955,0.98965,0.9895,0.98965,91.23,0.98985,0.98995,0.98985,0.98994,64.93,False
'2018-10-02T08:22:00',0.98965,0.98965,0.98938,0.98948,91.23,0.98995,0.98996,0.98975,0.9898,70.93,True
'2018-10-02T08:23:00',0.98945,0.98956,0.98945,0.98955,61.99,0.98982,0.98993,0.98975,0.98982,60.96,True
'2018-10-02T08:24:00',0.98955,0.98965,0.98955,0.98963,40.75,0.98985,0.99004,0.98984,0.98995,52.61,True
'2018-10-02T08:25:00',0.98965,0.98975,0.98955,0.98964,74.85,0.98995,0.99002,0.98985,0.98996,77.58,False
'2018-10-02T08:26:00',0.98964,0.98975,0.98959,0.98961,71.74,0.98996,0.99005,0.98985,0.98985,88.85,False
'2018-10-02T08:27:00',0.98962,0.98965,0.98945,0.98955,96.6,0.98985,0.98996,0.98982,0.98985,93.34,True
'2018-10-02T08:28:00',0.98955,0.9897,0.98955,0.98959,98.11,0.98985,0.99001,0.98985,0.98995,97.99,False
'2018-10-02T08:29:00',0.98962,0.98966,0.98946,0.98959,98.37,0.98995,0.98995,0.98981,0.98993,117.47,False
'2018-10-02T08:30:00',0.98956,0.98957,0.98935,0.98947,125.96,0.98987,0.9899,0.98965,0.98985,85.22,False
'2018-10-02T08:31:00',0.98945,0.98955,0.98924,0.98925,117.86,0.98985,0.98985,0.98951,0.98951,67.62,True
'2018-10-02T08:32:00',0.98925,0.98945,0.98925,0.98945,55.12,0.98953,0.98975,0.98953,0.98971,54.49,False
'2018-10-02T08:33:00',0.98945,0.98945,0.98924,0.98935,42.0,0.98972,0.98974,0.98955,0.98965,42.5,True
'2018-10-02T08:34:00',0.98935,0.98945,0.98925,0.98945,41.0,0.98961,0.98972,0.98958,0.98969,41.5,True
'2018-10-02T08:35:00',0.98935,0.98955,0.98934,0.98955,57.3,0.98969,0.98977,0.98964,0.98977,61.74,True
'2018-10-02T08:36:00',0.98955,0.98955,0.98945,0.98955,68.75,0.98979,0.98985,0.98975,0.98982,108.2,True
'2018-10-02T08:37:00',0.98955,0.98967,0.98947,0.98956,96.85,0.98985,0.99002,0.98975,0.98993,131.71,True
'2018-10-02T08:38:00',0.98956,0.98995,0.98956,0.98995,78.61,0.9899,0.99025,0.9899,0.99022,94.21,False
'2018-10-02T08:39:00',0.98995,0.98997,0.98975,0.98975,100.96,0.99025,0.99026,0.99006,0.99006,101.61,False
'2018-10-02T08:40:00',0.98975,0.98985,0.98974,0.98974,91.57,0.99008,0.99015,0.99005,0.99005,81.49,True
'2018-10-02T08:41:00',0.98974,0.98975,0.98965,0.98975,52.1,0.99006,0.99006,0.99002,0.99005,61.87,True
'2018-10-02T08:42:00',0.98975,0.98995,0.98975,0.98986,89.75,0.99005,0.99024,0.99005,0.9902,59.61,True
'2018-10-02T08:43:00',0.98985,0.99005,0.98984,0.99005,74.37,0.99019,0.99035,0.9901,0.99025,92.12,False
'2018-10-02T08:44:00',0.98995,0.98995,0.98995,0.98995,32.0,0.99022,0.99025,0.99015,0.99022,54.25,True
'2018-10-02T08:45:00',0.98995,0.99015,0.98992,0.99005,71.12,0.99023,0.99043,0.99021,0.99033,105.74,True
'2018-10-02T08:46:00',0.99005,0.99015,0.99005,0.99015,45.0,0.99034,0.99042,0.99031,0.9904,83.87,False
'2018-10-02T08:47:00',0.99015,0.99015,0.98985,0.99005,63.48,0.99037,0.99037,0.99019,0.99034,113.1,False
'2018-10-02T08:48:00',0.99005,0.99005,0.98978,0.98995,105.98,0.99032,0.99032,0.99005,0.99025,127.21,False
'2018-10-02T08:49:00',0.98995,0.98995,0.98975,0.98975,57.9,0.99025,0.99025,0.99002,0.99005,100.99,False
'2018-10-02T08:50:00',0.98975,0.98985,0.98964,0.98964,45.49,0.99005,0.9901,0.98992,0.98995,60.58,False
'2018-10-02T08:51:00',0.98964,0.98965,0.98935,0.98935,69.72,0.98995,0.98995,0.98965,0.98965,58.74,True
'2018-10-02T08:52:00',0.98935,0.98955,0.98915,0.98955,115.57,0.98965,0.98984,0.98953,0.9898,130.36,False
'2018-10-02T08:53:00',0.98955,0.98955,0.98945,0.98947,52.49,0.98976,0.98985,0.98975,0.98976,54.6,True
'2018-10-02T08:54:00',0.98947,0.98966,0.98947,0.98965,64.12,0.98976,0.98995,0.98975,0.98995,53.37,True
'2018-10-02T08:55:00',0.98966,0.98974,0.98957,0.98965,104.08,0.98995,0.99006,0.98985,0.99002,109.24,False
'2018-10-02T08:56:00',0.98957,0.98969,0.98955,0.98965,85.84,0.98996,0.99005,0.98985,0.98995,83.32,False
'2018-10-02T08:57:00',0.98965,0.98968,0.98955,0.98956,91.49,0.98991,0.98995,0.98985,0.98993,81.74,False
'2018-10-02T08:58:00',0.98958,0.98963,0.98949,0.98959,99.21,0.98991,0.98991,0.98983,0.98985,63.36,True
'2018-10-02T08:59:00',0.98958,0.98995,0.98955,0.98985,93.19,0.98985,0.99025,0.98985,0.99014,133.34,True
'2018-10-02T09:00:00',0.98977,0.98995,0.98965,0.98995,116.37,0.99015,0.99025,0.98999,0.99025,155.09,False
'2018-10-02T09:01:00',0.98995,0.98998,0.98975,0.98975,134.84,0.99025,0.99025,0.98996,0.98999,122.09,False
'2018-10-02T09:02:00',0.98975,0.98977,0.98965,0.98965,114.22,0.98999,0.99005,0.98994,0.98995,102.84,False
'2018-10-02T09:03:00',0.98964,0.98969,0.98935,0.98935,81.99,0.98996,0.99003,0.98964,0.98965,134.85,False
'2018-10-02T09:04:00',0.98945,0.98955,0.98934,0.98934,80.24,0.98972,0.98981,0.98963,0.98966,157.25,True
'2018-10-02T09:05:00',0.98934,0.98935,0.98925,0.98935,64.37,0.98966,0.98966,0.98951,0.98965,116.74,False
'2018-10-02T09:06:00',0.98925,0.98935,0.98905,0.98918,83.84,0.98966,0.98966,0.98935,0.98945,87.6,True
'2018-10-02T09:07:00',0.98919,0.98955,0.98915,0.98945,77.86,0.98945,0.98981,0.98945,0.98969,92.35,False
'2018-10-02T09:08:00',0.98945,0.98945,0.98815,0.98825,124.21,0.98965,0.98965,0.98855,0.98855,135.79,True
'2018-10-02T09:09:00',0.98825,0.98854,0.98824,0.98845,98.34,0.98861,0.98886,0.98855,0.98875,107.11,False
'2018-10-02T09:10:00',0.98845,0.98847,0.98795,0.98795,112.98,0.98875,0.98885,0.98825,0.98825,92.58,True
'2018-10-02T09:11:00',0.98796,0.98817,0.98794,0.98805,113.11,0.98825,0.98845,0.98825,0.98837,111.36,True
'2018-10-02T09:12:00',0.98805,0.98815,0.98796,0.98815,85.72,0.98839,0.98853,0.98835,0.98845,91.83,False
'2018-10-02T09:13:00',0.98815,0.98827,0.98805,0.98815,86.21,0.98845,0.98856,0.98843,0.98845,72.6,True
'2018-10-02T09:14:00',0.98816,0.98835,0.98815,0.98826,117.6,0.98845,0.98865,0.98844,0.98855,102.82,True
'2018-10-02T09:15:00',0.98825,0.98842,0.98812,0.98841,93.22,0.98855,0.98875,0.98845,0.98875,90.33,True
'2018-10-02T09:16:00',0.98841,0.98865,0.98837,0.98865,110.23,0.98875,0.98895,0.98865,0.98895,131.86,True
'2018-10-02T09:17:00',0.98865,0.98895,0.98854,0.98895,72.99,0.98894,0.98925,0.98891,0.98925,105.48,False
'2018-10-02T09:18:00',0.98895,0.98895,0.98884,0.98895,93.6,0.98925,0.98934,0.98916,0.98925,143.49,False
'2018-10-02T09:19:00',0.98895,0.98898,0.98885,0.98885,121.34,0.98925,0.98934,0.98913,0.98915,108.21,False
'2018-10-02T09:20:00',0.98885,0.98885,0.98855,0.98856,143.47,0.98914,0.98916,0.98895,0.98895,124.83,True
'2018-10-02T09:21:00',0.98856,0.98875,0.98856,0.98865,78.99,0.98895,0.98905,0.98892,0.98903,71.72,True
'2018-10-02T09:22:00',0.98867,0.98875,0.98865,0.98875,93.59,0.98904,0.98908,0.98895,0.98905,118.84,False
'2018-10-02T09:23:00',0.9887,0.98875,0.98856,0.98865,99.47,0.98904,0.98907,0.98891,0.98895,92.93,False
'2018-10-02T09:24:00',0.98867,0.98876,0.9886,0.98865,126.97,0.98895,0.98905,0.98885,0.98895,95.84,False
'2018-10-02T09:25:00',0.98865,0.98872,0.98845,0.98853,124.81,0.98895,0.98896,0.98875,0.98885,121.35,True
'2018-10-02T09:26:00',0.98851,0.98859,0.98845,0.98855,118.48,0.9888,0.98892,0.98875,0.9889,118.92,False
'2018-10-02T09:27:00',0.98855,0.98856,0.98835,0.98841,139.47,0.98885,0.9889,0.98865,0.98865,106.93,True
'2018-10-02T09:28:00',0.98835,0.98848,0.98835,0.98845,137.83,0.98865,0.98881,0.98865,0.98869,137.61,True
'2018-10-02T09:29:00',0.98845,0.98854,0.98838,0.98845,108.71,0.98872,0.98885,0.98871,0.98878,121.7,True
'2018-10-02T09:30:00',0.98847,0.98865,0.98845,0.98865,65.97,0.98876,0.989,0.98875,0.98888,81.96,True
'2018-10-02T09:31:00',0.98865,0.98885,0.98864,0.98885,77.47,0.98892,0.98916,0.98889,0.98916,89.45,True
'2018-10-02T09:32:00',0.98885,0.98896,0.98875,0.98895,61.36,0.98914,0.98925,0.98905,0.98925,72.43,True
'2018-10-02T09:33:00',0.98895,0.98909,0.98895,0.98907,92.72,0.98925,0.98945,0.98925,0.98935,71.49,False
'2018-10-02T09:34:00',0.98907,0.98915,0.98904,0.98904,78.21,0.98944,0.98955,0.98936,0.98936,90.23,True
'2018-10-02T09:35:00',0.98905,0.98935,0.98905,0.98935,133.46,0.98936,0.98966,0.98936,0.98965,128.09,False
'2018-10-02T09:36:00',0.9893,0.98935,0.98905,0.98917,70.47,0.98965,0.98965,0.98935,0.98953,86.83,False
'2018-10-02T09:37:00',0.98917,0.98925,0.98915,0.98915,61.36,0.98952,0.98955,0.98945,0.98955,75.81,True
'2018-10-02T09:38:00',0.98918,0.98945,0.98918,0.98935,37.5,0.98955,0.98975,0.98955,0.98965,38.99,True
'2018-10-02T09:39:00',0.98935,0.98945,0.98935,0.98945,57.25,0.98965,0.98982,0.98965,0.98974,82.32,False
'2018-10-02T09:40:00',0.98945,0.98945,0.98925,0.98927,102.61,0.98974,0.98975,0.98955,0.98965,82.69,False
'2018-10-02T09:41:00',0.98929,0.98935,0.98915,0.98925,73.97,0.98965,0.98965,0.98954,0.98955,70.62,True
'2018-10-02T09:42:00',0.98926,0.98928,0.98924,0.98927,25.37,0.98955,0.98962,0.98955,0.98955,23.87,False
'2018-10-02T09:43:00',0.98928,0.98935,0.98918,0.98925,53.62,0.98955,0.98965,0.98955,0.98955,51.6,False
'2018-10-02T09:44:00',0.98925,0.98935,0.98915,0.98916,62.36,0.98955,0.98965,0.98945,0.98955,58.24,False
'2018-10-02T09:45:00',0.98916,0.98927,0.98915,0.98915,87.97,0.98955,0.98955,0.98945,0.98945,58.5,False
'2018-10-02T09:46:00',0.98915,0.98915,0.98904,0.98905,57.09,0.98945,0.98946,0.98935,0.98941,53.36,True
'2018-10-02T09:47:00',0.98905,0.98918,0.98905,0.98916,63.09,0.9894,0.98952,0.98935,0.98952,54.49,True
'2018-10-02T09:48:00',0.98916,0.98925,0.98895,0.98925,99.96,0.98949,0.98955,0.9893,0.98955,123.22,False
'2018-10-02T09:49:00',0.98915,0.98935,0.98865,0.98885,114.12,0.9895,0.98965,0.98905,0.98915,141.95,False
'2018-10-02T09:50:00',0.98885,0.98895,0.98875,0.98875,83.85,0.98915,0.98926,0.98905,0.98905,66.48,False
'2018-10-02T09:51:00',0.98875,0.98885,0.98825,0.98835,102.84,0.98905,0.98915,0.98865,0.98865,73.61,True
'2018-10-02T09:52:00',0.98835,0.98855,0.98835,0.98845,58.24,0.98865,0.98885,0.98865,0.98875,52.11,True
'2018-10-02T09:53:00',0.98836,0.98865,0.98835,0.98855,17.5,0.98875,0.98895,0.98865,0.98885,17.0,False
'2018-10-02T09:54:00',0.98865,0.98865,0.98826,0.98828,43.0,0.98895,0.98896,0.98856,0.98865,43.0,False
'2018-10-02T09:55:00',0.9883,0.98835,0.98785,0.9882,58.62,0.98865,0.98865,0.98825,0.98845,53.2,True
'2018-10-02T09:56:00',0.9882,0.98835,0.98815,0.98824,73.97,0.98855,0.98865,0.98845,0.98856,84.34,True
'2018-10-02T09:57:00',0.98824,0.98835,0.98824,0.98834,62.09,0.98856,0.98872,0.98855,0.98866,51.49,True
'2018-10-02T09:58:00',0.98834,0.98855,0.98824,0.98845,89.57,0.98866,0.98885,0.98855,0.98875,99.62,True
'2018-10-02T09:59:00',0.98845,0.98865,0.98834,0.98855,97.86,0.98875,0.98894,0.98865,0.98885,115.23,False
'2018-10-02T10:00:00',0.98855,0.98875,0.98845,0.98845,66.24,0.98895,0.98904,0.98875,0.98875,93.24,True
'2018-10-02T10:01:00',0.98845,0.98869,0.98835,0.98866,86.34,0.98875,0.98895,0.98874,0.98895,93.98,True
'2018-10-02T10:02:00',0.98869,0.98878,0.98865,0.98878,113.58,0.98895,0.98915,0.98895,0.98915,76.17,True
'2018-10-02T10:03:00',0.98878,0.98895,0.98876,0.98886,84.86,0.98913,0.98926,0.98913,0.98925,56.53,True
'2018-10-02T10:04:00',0.98886,0.98895,0.98885,0.98895,97.61,0.98925,0.98925,0.98915,0.98925,62.35,False
'2018-10-02T10:05:00',0.98895,0.98905,0.98886,0.98895,63.48,0.98925,0.98935,0.98925,0.98925,62.97,False
'2018-10-02T10:06:00',0.98895,0.989,0.98889,0.98894,38.37,0.98925,0.98935,0.98924,0.98926,38.0,False
'2018-10-02T10:07:00',0.98894,0.98895,0.98884,0.98885,59.24,0.98924,0.9893,0.98916,0.98919,81.34,False
'2018-10-02T10:08:00',0.98885,0.98885,0.98875,0.98885,53.62,0.98917,0.98917,0.98907,0.98915,69.34,False
'2018-10-02T10:09:00',0.98885,0.98885,0.98865,0.98865,37.98,0.98915,0.98918,0.98895,0.98895,31.86,False
'2018-10-02T10:10:00',0.98865,0.98865,0.98845,0.98845,96.12,0.98895,0.98895,0.98873,0.98873,139.11,True
'2018-10-02T10:11:00',0.98845,0.98855,0.98835,0.98845,56.0,0.98875,0.9888,0.98865,0.98875,91.48,False
'2018-10-02T10:12:00',0.98845,0.98845,0.98824,0.98825,91.07,0.98875,0.98875,0.98855,0.98859,96.76,False
'2018-10-02T10:13:00',0.98825,0.98825,0.98819,0.98825,76.96,0.98857,0.9886,0.98855,0.98858,46.87,False
'2018-10-02T10:14:00',0.98825,0.98835,0.98824,0.98825,59.69,0.98857,0.98865,0.98855,0.98855,55.48,False
'2018-10-02T10:15:00',0.98827,0.98828,0.98824,0.98825,39.49,0.98855,0.9886,0.98853,0.98855,32.62,False
'2018-10-02T10:16:00',0.98821,0.98821,0.98806,0.98807,90.46,0.98855,0.98855,0.98841,0.98841,61.72,False
'2018-10-02T10:17:00',0.98807,0.9881,0.98785,0.98795,119.33,0.98841,0.98845,0.98822,0.98825,87.58,True
'2018-10-02T10:18:00',0.98795,0.98805,0.98795,0.98796,92.2,0.98832,0.98845,0.98828,0.98835,80.2,True
'2018-10-02T10:19:00',0.98796,0.988,0.98795,0.98799,60.46,0.98835,0.98835,0.98829,0.98834,79.72,True
'2018-10-02T10:20:00',0.98797,0.98806,0.98797,0.988,47.49,0.98832,0.98839,0.98832,0.98835,63.34,False
'2018-10-02T10:21:00',0.988,0.98802,0.98787,0.98787,74.29,0.98835,0.98838,0.98823,0.98824,82.06,False
'2018-10-02T10:22:00',0.98784,0.98795,0.98774,0.98777,83.08,0.98815,0.98828,0.98812,0.98812,105.16,True
'2018-10-02T10:23:00',0.98779,0.98787,0.98775,0.98787,79.33,0.98814,0.98822,0.98809,0.98822,77.8,True
'2018-10-02T10:24:00',0.98786,0.9879,0.98779,0.9879,70.2,0.9882,0.98825,0.98813,0.98825,67.59,False
'2018-10-02T10:25:00',0.9879,0.98792,0.9878,0.98785,115.57,0.98825,0.98825,0.98815,0.98819,134.09,False
'2018-10-02T10:26:00',0.98785,0.98795,0.98781,0.98784,94.62,0.98817,0.98825,0.98814,0.98819,84.33,False
'2018-10-02T10:27:00',0.98784,0.9879,0.98781,0.98785,56.22,0.98818,0.98825,0.98814,0.98817,68.22,False
'2018-10-02T10:28:00',0.98785,0.98785,0.98775,0.98781,57.33,0.98817,0.98817,0.98808,0.98815,71.37,False
'2018-10-02T10:29:00',0.98781,0.98781,0.98735,0.98745,97.35,0.98813,0.98815,0.98773,0.98791,92.97,False
'2018-10-02T10:30:00',0.98755,0.98755,0.98719,0.98726,83.07,0.98791,0.98795,0.98755,0.98765,94.22,False
'2018-10-02T10:31:00',0.98725,0.98728,0.98695,0.98698,100.59,0.98765,0.98772,0.98731,0.98735,117.63,False
'2018-10-02T10:32:00',0.98695,0.98695,0.98635,0.98655,155.35,0.98735,0.98735,0.98675,0.98692,142.5,False
'2018-10-02T10:33:00',0.98655,0.98665,0.98654,0.98654,78.58,0.98694,0.987,0.98691,0.98694,87.83,False
'2018-10-02T10:34:00',0.98654,0.98657,0.98635,0.98654,159.58,0.98692,0.98693,0.98665,0.9869,190.94,False
'2018-10-02T10:35:00',0.98656,0.98665,0.98635,0.98645,133.37,0.9869,0.98699,0.98673,0.98675,133.33,True
'2018-10-02T10:36:00',0.98645,0.98645,0.98634,0.98645,79.74,0.98678,0.98682,0.98668,0.98676,72.6,False
'2018-10-02T10:37:00',0.98645,0.98645,0.98635,0.98645,86.5,0.98678,0.98679,0.98664,0.98671,134.83,True
'2018-10-02T10:38:00',0.98645,0.98655,0.98632,0.98645,82.18,0.98667,0.98683,0.98663,0.98675,87.85,False
'2018-10-02T10:39:00',0.98641,0.98645,0.98635,0.98644,73.61,0.98675,0.98685,0.98671,0.98673,90.11,False
'2018-10-02T10:40:00',0.98644,0.98644,0.98625,0.98625,39.36,0.98674,0.98675,0.98655,0.98655,46.09,True
'2018-10-02T10:41:00',0.98627,0.98635,0.98625,0.98635,59.23,0.98655,0.98673,0.98655,0.98665,110.86,False
'2018-10-02T10:42:00',0.98635,0.98635,0.98607,0.98624,59.46,0.98665,0.98665,0.98635,0.98656,65.6,False
'2018-10-02T10:43:00',0.98624,0.98624,0.98607,0.98614,93.47,0.98656,0.98656,0.98635,0.98645,78.33,False
'2018-10-02T10:44:00',0.98614,0.98619,0.98595,0.98612,76.34,0.98645,0.98655,0.98625,0.98645,64.6,False
'2018-10-02T10:45:00',0.98605,0.98612,0.98585,0.98595,88.85,0.98645,0.98645,0.98615,0.98625,99.32,True
'2018-10-02T10:46:00',0.98597,0.98615,0.9859,0.98615,78.86,0.98625,0.98646,0.98622,0.98645,85.57,False
'2018-10-02T10:47:00',0.98615,0.98625,0.98595,0.98615,72.11,0.98645,0.98655,0.98625,0.98645,91.46,False
'2018-10-02T10:48:00',0.98616,0.98635,0.98607,0.98608,63.22,0.98645,0.98664,0.98635,0.98645,68.73,False
'2018-10-02T10:49:00',0.9861,0.98615,0.98579,0.98585,78.22,0.98645,0.98645,0.98615,0.98615,49.54,True
'2018-10-02T10:50:00',0.98585,0.98606,0.98578,0.98604,122.81,0.98615,0.98644,0.98615,0.98636,113.71,False
'2018-10-02T10:51:00',0.98604,0.98605,0.98585,0.98586,147.18,0.9864,0.98642,0.98619,0.98625,173.8,True
'2018-10-02T10:52:00',0.98586,0.98645,0.98585,0.98635,98.1,0.98622,0.98673,0.98621,0.98668,152.19,False
'2018-10-02T10:53:00',0.98635,0.98645,0.98625,0.98635,68.35,0.98667,0.98683,0.98663,0.98665,98.95,False
'2018-10-02T10:54:00',0.98645,0.98645,0.98619,0.98635,39.61,0.98669,0.98672,0.98664,0.98665,29.12,False
'2018-10-02T10:55:00',0.98635,0.98635,0.98615,0.98619,58.1,0.98665,0.98665,0.98645,0.98645,59.24,False
'2018-10-02T10:56:00',0.98618,0.98621,0.98615,0.98619,49.48,0.98645,0.98655,0.98645,0.98645,56.59,True
'2018-10-02T10:57:00',0.98618,0.98625,0.98605,0.98625,74.48,0.98645,0.98655,0.98635,0.98655,109.47,False
'2018-10-02T10:58:00',0.98625,0.98625,0.98615,0.98616,55.74,0.98655,0.98655,0.98645,0.98645,81.47,True
'2018-10-02T10:59:00',0.98615,0.98628,0.98595,0.98628,103.09,0.98645,0.98663,0.9863,0.98662,104.22,False
'2018-10-02T11:00:00',0.98628,0.98629,0.98605,0.9862,117.24,0.98662,0.98667,0.98635,0.98646,107.59,True
'2018-10-02T11:01:00',0.98621,0.98623,0.98606,0.98619,105.36,0.98646,0.98655,0.98639,0.98651,84.86,False
'2018-10-02T11:02:00',0.9862,0.9862,0.98597,0.98607,85.21,0.98651,0.98653,0.98635,0.98639,90.95,True
'2018-10-02T11:03:00',0.98607,0.98629,0.98604,0.9862,68.86,0.98639,0.98661,0.98634,0.98652,63.71,False
'2018-10-02T11:04:00',0.9862,0.98626,0.98586,0.98596,100.48,0.98652,0.98659,0.98625,0.98625,116.85,False
'2018-10-02T11:05:00',0.98594,0.98597,0.98585,0.98596,85.31,0.98625,0.98636,0.98625,0.98625,88.67,True
'2018-10-02T11:06:00',0.98598,0.98604,0.98595,0.98599,108.09,0.98625,0.98644,0.98625,0.98635,134.47,False
'2018-10-02T11:07:00',0.98601,0.98604,0.98568,0.98585,115.86,0.98635,0.98645,0.98601,0.98611,154.24,True
'2018-10-02T11:08:00',0.98585,0.98603,0.98585,0.98599,103.46,0.98612,0.98635,0.98612,0.98625,166.5,False
'2018-10-02T11:09:00',0.98597,0.98608,0.98595,0.98597,65.86,0.98625,0.98635,0.98625,0.98626,70.7,True
'2018-10-02T11:10:00',0.98597,0.98612,0.98576,0.98608,99.09,0.98626,0.98636,0.98608,0.98636,94.74,False
'2018-10-02T11:11:00',0.98604,0.98605,0.98585,0.98591,101.48,0.98636,0.98636,0.98612,0.98623,132.84,True
'2018-10-02T11:12:00',0.98591,0.98609,0.98588,0.98605,49.22,0.98623,0.98636,0.98621,0.98635,56.86,False
'2018-10-02T11:13:00',0.98603,0.98604,0.98584,0.98595,70.21,0.98634,0.98635,0.98615,0.98625,63.36,False
'2018-10-02T11:14:00',0.98597,0.98604,0.98575,0.9858,60.0,0.98625,0.98635,0.98613,0.98613,61.25,True
'2018-10-02T11:15:00',0.98579,0.98597,0.98575,0.98597,49.5,0.98615,0.98625,0.98613,0.98625,54.0,True
'2018-10-02T11:16:00',0.98599,0.98612,0.98597,0.98605,68.23,0.98625,0.98652,0.98625,0.98645,76.0,False
'2018-10-02T11:17:00',0.98596,0.98605,0.98589,0.98605,104.32,0.98631,0.98645,0.98622,0.98635,105.74,True
'2018-10-02T11:18:00',0.98605,0.98615,0.98605,0.98611,62.73,0.98635,0.98646,0.98635,0.98635,62.61,True
'2018-10-02T11:19:00',0.98609,0.98616,0.98605,0.98615,74.48,0.98635,0.98646,0.98635,0.98645,73.98,False
'2018-10-02T11:20:00',0.98615,0.98615,0.98604,0.98609,57.62,0.98645,0.98645,0.98635,0.98644,79.07,True
'2018-10-02T11:21:00',0.98606,0.98623,0.98605,0.98623,95.48,0.9864,0.98657,0.98633,0.98657,152.59,True
'2018-10-02T11:22:00',0.98623,0.98645,0.98615,0.98645,117.86,0.98657,0.98675,0.98645,0.98674,178.07,False
'2018-10-02T11:23:00',0.98645,0.98645,0.98635,0.98635,75.98,0.98675,0.98676,0.98664,0.98665,49.0,True
'2018-10-02T11:24:00',0.98635,0.98644,0.98629,0.98635,105.95,0.98665,0.98675,0.98665,0.98675,68.84,True
'2018-10-02T11:25:00',0.98635,0.9865,0.98634,0.98645,110.35,0.98675,0.98685,0.98665,0.98675,148.97,True
'2018-10-02T11:26:00',0.98645,0.98655,0.98643,0.98655,39.24,0.98675,0.98689,0.98672,0.98689,55.97,False
'2018-10-02T11:27:00',0.98655,0.98655,0.98647,0.98655,59.75,0.98689,0.98689,0.98676,0.98682,116.86,False
'2018-10-02T11:28:00',0.98655,0.98655,0.98635,0.98638,69.75,0.98684,0.98686,0.98657,0.98663,116.36,True
'2018-10-02T11:29:00',0.98637,0.98648,0.98635,0.98645,51.0,0.98664,0.98675,0.98661,0.98668,75.5,False
'2018-10-02T11:30:00',0.98645,0.98645,0.98638,0.98642,43.0,0.9867,0.98675,0.98667,0.98672,74.25,True
'2018-10-02T11:31:00',0.98643,0.98649,0.98634,0.98646,85.62,0.98669,0.98679,0.9866,0.98671,129.5,True
'2018-10-02T11:32:00',0.98646,0.98665,0.98642,0.98655,70.7,0.98672,0.98689,0.98667,0.98688,115.37,False
'2018-10-02T11:33:00',0.98655,0.98657,0.98625,0.98626,100.22,0.98686,0.98689,0.98655,0.98655,106.59,True
'2018-10-02T11:34:00',0.98626,0.98635,0.98623,0.98635,64.85,0.98655,0.98672,0.98655,0.98665,71.49,False
'2018-10-02T11:35:00',0.98635,0.9864,0.98617,0.98621,59.99,0.98665,0.98675,0.98648,0.98654,85.75,True
'2018-10-02T11:36:00',0.98619,0.98625,0.98611,0.98625,59.86,0.98654,0.98655,0.98645,0.98655,54.24,False
'2018-10-02T11:37:00',0.98625,0.98625,0.98605,0.98615,75.48,0.98655,0.98659,0.98645,0.98645,90.33,True
'2018-10-02T11:38:00',0.98615,0.98625,0.98611,0.98619,70.22,0.98645,0.98655,0.9864,0.98651,68.48,False
'2018-10-02T11:39:00',0.98619,0.98625,0.98615,0.98615,55.35,0.98651,0.98655,0.98645,0.98645,50.5,True
'2018-10-02T11:40:00',0.98615,0.98629,0.98615,0.98625,84.92,0.98645,0.98661,0.98645,0.98655,61.24,False
'2018-10-02T11:41:00',0.98625,0.98625,0.98605,0.98607,83.22,0.98652,0.98654,0.98635,0.98635,69.24,False
'2018-10-02T11:42:00',0.98608,0.98615,0.98596,0.98605,53.11,0.98635,0.98642,0.98633,0.98636,55.98,True
'2018-10-02T11:43:00',0.98606,0.98617,0.98606,0.98615,54.86,0.98638,0.98652,0.98638,0.98645,69.59,False
'2018-10-02T11:44:00',0.98615,0.98616,0.98601,0.98606,99.56,0.98645,0.98646,0.98635,0.98635,116.48,False
'2018-10-02T11:45:00',0.98606,0.98606,0.98586,0.98601,67.59,0.98635,0.98635,0.98623,0.98625,84.34,True
'2018-10-02T11:46:00',0.98599,0.98606,0.98595,0.98606,18.99,0.98625,0.98635,0.98625,0.98635,18.0,True
'2018-10-02T11:47:00',0.98606,0.98625,0.98605,0.98615,75.99,0.9864,0.98655,0.98635,0.98645,88.46,True
'2018-10-02T11:48:00',0.98617,0.98626,0.9861,0.98618,74.61,0.98645,0.98655,0.98638,0.98651,119.72,True
'2018-10-02T11:49:00',0.98618,0.98622,0.98615,0.98619,88.21,0.98651,0.98657,0.98645,0.98652,93.36,True
'2018-10-02T11:50:00',0.98619,0.98629,0.98615,0.98625,87.34,0.98652,0.98662,0.98645,0.98657,100.23,True
'2018-10-02T11:51:00',0.98625,0.98635,0.98625,0.98631,61.74,0.98654,0.98664,0.98651,0.98664,86.11,True
'2018-10-02T11:52:00',0.98631,0.98641,0.98625,0.9864,86.2,0.98657,0.98672,0.98651,0.98662,113.1,False
'2018-10-02T11:53:00',0.9864,0.98652,0.98635,0.98635,60.6,0.98668,0.98686,0.98668,0.98668,79.12,True
'2018-10-02T11:54:00',0.98635,0.98645,0.98635,0.98645,67.75,0.98668,0.98675,0.98665,0.98675,89.94,False
'2018-10-02T11:55:00',0.9864,0.98642,0.98629,0.9864,55.23,0.98675,0.98675,0.98662,0.98675,68.58,False
'2018-10-02T11:56:00',0.9864,0.98646,0.98635,0.9864,40.49,0.98675,0.98685,0.98665,0.98673,53.59,False
'2018-10-02T11:57:00',0.98639,0.9864,0.98632,0.98635,60.37,0.98672,0.98675,0.98664,0.98665,100.1,True
'2018-10-02T11:58:00',0.98638,0.9864,0.9863,0.98637,62.61,0.98665,0.98675,0.98665,0.9867,98.97,False
'2018-10-02T11:59:00',0.98638,0.98639,0.98619,0.9862,71.0,0.98673,0.98674,0.9865,0.9865,99.85,False
'2018-10-02T12:00:00',0.98619,0.98626,0.98615,0.98615,71.22,0.98652,0.98659,0.98644,0.98648,81.86,True
'2018-10-02T12:01:00',0.98615,0.98622,0.98615,0.9862,45.23,0.98643,0.98655,0.98641,0.98652,70.86,False
'2018-10-02T12:02:00',0.9862,0.98622,0.98606,0.98619,58.85,0.98653,0.98659,0.98642,0.98652,68.98,True
'2018-10-02T12:03:00',0.98619,0.98672,0.98619,0.98668,88.19,0.98652,0.98705,0.98652,0.98705,93.71,False
'2018-10-02T12:04:00',0.98668,0.98671,0.98662,0.98666,73.36,0.98705,0.98706,0.98695,0.98706,49.74,False
'2018-10-02T12:05:00',0.98669,0.98669,0.98656,0.98656,86.87,0.98705,0.98705,0.98693,0.98695,48.47,True
'2018-10-02T12:06:00',0.98657,0.98667,0.98655,0.98659,62.12,0.98695,0.98706,0.98695,0.98702,53.49,True
'2018-10-02T12:07:00',0.98659,0.9867,0.98657,0.98666,67.1,0.98702,0.98705,0.98685,0.98705,54.24,False
'2018-10-02T12:08:00',0.98659,0.98668,0.98639,0.98668,91.85,0.98695,0.98706,0.98682,0.98701,111.21,False
'2018-10-02T12:09:00',0.98666,0.98666,0.98647,0.98656,92.0,0.98699,0.987,0.98682,0.98689,164.09,False
'2018-10-02T12:10:00',0.98656,0.98656,0.98636,0.98643,63.6,0.98689,0.98689,0.98669,0.98677,83.47,True
'2018-10-02T12:11:00',0.98645,0.98658,0.98635,0.98648,93.93,0.98677,0.98696,0.98671,0.98681,100.81,True
'2018-10-02T12:12:00',0.98646,0.9866,0.98646,0.98657,64.96,0.98679,0.98695,0.98679,0.98695,64.11,True
'2018-10-02T12:13:00',0.98657,0.98677,0.98648,0.98675,82.08,0.98695,0.98714,0.98684,0.9871,87.61,False
'2018-10-02T12:14:00',0.98675,0.98676,0.98659,0.98663,67.24,0.98707,0.9871,0.98693,0.98695,91.86,False
'2018-10-02T12:15:00',0.98663,0.98669,0.98653,0.98654,57.98,0.98695,0.98703,0.98686,0.98687,81.11,True
'2018-10-02T12:16:00',0.98654,0.98665,0.98652,0.98665,55.36,0.98687,0.98701,0.98687,0.98701,81.58,False
'2018-10-02T12:17:00',0.98665,0.98669,0.98651,0.98663,72.6,0.98701,0.98702,0.98683,0.98695,99.33,True
'2018-10-02T12:18:00',0.98663,0.98673,0.98658,0.98673,77.62,0.98695,0.98706,0.98695,0.98706,116.82,False
'2018-10-02T12:19:00',0.98674,0.98681,0.98666,0.98673,91.7,0.98707,0.98715,0.98701,0.98705,124.32,False
'2018-10-02T12:20:00',0.98674,0.9868,0.98666,0.98672,71.98,0.98705,0.98713,0.98703,0.98705,102.18,True
'2018-10-02T12:21:00',0.98672,0.98676,0.98664,0.98673,68.73,0.98705,0.98709,0.98697,0.98705,82.19,False
'2018-10-02T12:22:00',0.98673,0.98673,0.98657,0.98661,61.21,0.98705,0.98705,0.98693,0.98694,66.09,True
'2018-10-02T12:23:00',0.98659,0.98669,0.98659,0.98668,73.6,0.98693,0.98705,0.98693,0.987,84.45,True
'2018-10-02T12:24:00',0.98668,0.98674,0.98665,0.9867,58.11,0.987,0.98705,0.98696,0.98702,88.45,False
'2018-10-02T12:25:00',0.9867,0.98671,0.98658,0.98658,32.37,0.98702,0.98707,0.98692,0.98695,40.97,True
'2018-10-02T12:26:00',0.9866,0.98665,0.98649,0.98663,74.21,0.98695,0.98699,0.98681,0.98695,86.44,True
'2018-10-02T12:27:00',0.98661,0.98672,0.98655,0.98667,86.1,0.98693,0.98715,0.98687,0.98699,103.68,False
'2018-10-02T12:28:00',0.98669,0.9867,0.98655,0.98661,46.99,0.98701,0.98702,0.98692,0.98695,53.22,False
'2018-10-02T12:29:00',0.98661,0.98661,0.98646,0.98651,98.47,0.98695,0.98696,0.98682,0.98682,89.61,True
'2018-10-02T12:30:00',0.98654,0.9866,0.98645,0.9865,108.59,0.98682,0.98695,0.98681,0.98684,126.63,True
'2018-10-02T12:31:00',0.9865,0.98659,0.98643,0.98659,38.36,0.98684,0.98685,0.98675,0.98685,40.84,False
'2018-10-02T12:32:00',0.98661,0.98661,0.98636,0.98639,57.98,0.98685,0.98685,0.98665,0.98671,47.47,False
'2018-10-02T12:33:00',0.98638,0.98639,0.98626,0.98629,52.11,0.98665,0.98665,0.98662,0.98665,41.82,True
'2018-10-02T12:34:00',0.98628,0.98631,0.98621,0.98631,34.5,0.98666,0.98669,0.98656,0.98665,36.99,False
'2018-10-02T12:35:00',0.98625,0.98635,0.98625,0.98627,28.5,0.98665,0.98667,0.98659,0.98659,28.5,True
'2018-10-02T12:36:00',0.98625,0.98639,0.98618,0.98639,51.25,0.98657,0.98674,0.98654,0.98671,56.37,False
'2018-10-02T12:37:00',0.98639,0.98645,0.9863,0.98635,62.11,0.98666,0.98676,0.98662,0.98665,90.09,False
'2018-10-02T12:38:00',0.98637,0.9864,0.98625,0.9863,50.87,0.98665,0.98675,0.98655,0.98655,48.85,False
'2018-10-02T12:39:00',0.9863,0.98634,0.98615,0.98617,53.21,0.98659,0.98665,0.98645,0.98645,41.59,False
'2018-10-02T12:40:00',0.98617,0.98625,0.98617,0.98617,8.37,0.98645,0.98652,0.98636,0.98636,8.75,True
'2018-10-02T12:41:00',0.98617,0.98619,0.98612,0.98615,55.73,0.98645,0.98645,0.98645,0.98645,41.0,True
'2018-10-02T12:42:00',0.98615,0.98627,0.98615,0.98627,47.23,0.98648,0.98655,0.98645,0.98655,41.23,True
'2018-10-02T12:43:00',0.98624,0.98631,0.98617,0.98629,67.23,0.98654,0.98665,0.98645,0.98655,52.62,True
'2018-10-02T12:44:00',0.98628,0.98635,0.98628,0.98635,27.97,0.98655,0.98665,0.98655,0.98665,30.47,False
'2018-10-02T12:45:00',0.98635,0.98636,0.98626,0.98629,44.62,0.98665,0.98665,0.98655,0.98655,32.84,True
'2018-10-02T12:46:00',0.98629,0.98642,0.98625,0.98638,62.46,0.98655,0.98672,0.98655,0.98665,47.5,False
'2018-10-02T12:47:00',0.98635,0.98637,0.98629,0.98633,14.99,0.98665,0.98666,0.98665,0.98665,13.0,True
'2018-10-02T12:48:00',0.98633,0.98645,0.98626,0.98642,73.35,0.98665,0.98675,0.98662,0.98666,62.6,False
'2018-10-02T12:49:00',0.98642,0.98643,0.98634,0.98636,54.86,0.98675,0.98675,0.98665,0.98666,48.84,False
'2018-10-02T12:50:00',0.98636,0.98636,0.98633,0.98633,48.72,0.98666,0.9867,0.98658,0.9867,59.57,False
'2018-10-02T12:51:00',0.98632,0.98636,0.98624,0.98626,73.73,0.98669,0.98677,0.98655,0.98655,53.84,True
'2018-10-02T12:52:00',0.98628,0.98628,0.98624,0.98628,22.24,0.98655,0.98662,0.98655,0.98662,17.0,True
'2018-10-02T12:53:00',0.9863,0.98637,0.98628,0.98637,31.98,0.98662,0.9867,0.98662,0.9867,31.61,True
'2018-10-02T12:54:00',0.98637,0.98655,0.98635,0.98649,61.48,0.9867,0.98685,0.98666,0.98682,51.24,False
'2018-10-02T12:55:00',0.98647,0.98647,0.98635,0.98635,53.59,0.98682,0.98682,0.98665,0.98665,52.86,True
'2018-10-02T12:56:00',0.98635,0.98642,0.98634,0.98637,35.23,0.98665,0.98665,0.98665,0.98665,32.11,False
'2018-10-02T12:57:00',0.98637,0.98637,0.98628,0.98634,50.36,0.98665,0.98666,0.98655,0.98666,86.7,False
'2018-10-02T12:58:00',0.98628,0.98632,0.98611,0.98627,72.6,0.98665,0.98665,0.98645,0.98655,90.84,False
'2018-10-02T12:59:00',0.98631,0.98634,0.98625,0.98625,27.0,0.98655,0.98666,0.98655,0.98656,28.0,False
'2018-10-02T13:00:00',0.98624,0.9863,0.98616,0.98621,53.74,0.98656,0.98661,0.98653,0.98655,64.73,False
'2018-10-02T13:01:00',0.98621,0.98624,0.98606,0.98618,53.61,0.98655,0.98655,0.98635,0.98645,56.73,True
'2018-10-02T13:02:00',0.98618,0.98631,0.98615,0.98631,84.97,0.98652,0.98664,0.98645,0.98663,97.0,False
'2018-10-02T13:03:00',0.98629,0.98635,0.98615,0.98619,65.99,0.98661,0.98665,0.98645,0.98655,58.37,True
'2018-10-02T13:04:00',0.98615,0.98655,0.98615,0.98649,98.6,0.98655,0.98685,0.98645,0.98675,91.25,False
'2018-10-02T13:05:00',0.98651,0.98655,0.98639,0.98644,64.22,0.98675,0.98685,0.98675,0.98676,71.6,True
'2018-10-02T13:06:00',0.98646,0.98695,0.98643,0.98677,121.6,0.98676,0.98725,0.98675,0.98716,113.06,True
'2018-10-02T13:07:00',0.98676,0.98696,0.98675,0.98689,112.35,0.98716,0.98726,0.98705,0.98725,84.59,True
'2018-10-02T13:08:00',0.98691,0.98702,0.98685,0.98691,75.44,0.98725,0.98726,0.98715,0.98723,61.75,False
'2018-10-02T13:09:00',0.98691,0.98694,0.98681,0.98694,39.97,0.98723,0.98723,0.98713,0.98715,32.74,True
'2018-10-02T13:10:00',0.98692,0.987,0.98687,0.98698,38.99,0.98715,0.98725,0.98715,0.98725,30.5,False
'2018-10-02T13:11:00',0.98697,0.98704,0.98688,0.98698,50.61,0.98725,0.98735,0.9872,0.98725,59.56,True
'2018-10-02T13:12:00',0.98697,0.98705,0.98695,0.98705,52.5,0.98725,0.98745,0.98723,0.98736,68.21,False
'2018-10-02T13:13:00',0.98705,0.98705,0.98695,0.98695,33.75,0.98734,0.98735,0.98725,0.98735,39.37,True
'2018-10-02T13:14:00',0.98701,0.98717,0.98699,0.98717,84.11,0.98735,0.98749,0.98735,0.98748,112.42,True
'2018-10-02T13:15:00',0.98717,0.98725,0.9871,0.98721,70.46,0.98749,0.98757,0.98742,0.98753,81.57,False
'2018-10-02T13:16:00',0.98721,0.98729,0.98715,0.98717,76.85,0.98753,0.98761,0.98748,0.98748,66.72,True
'2018-10-02T13:17:00',0.98716,0.98725,0.98714,0.98721,82.1,0.98748,0.98759,0.98747,0.98753,70.21,False
'2018-10-02T13:18:00',0.98718,0.98721,0.98695,0.98706,85.1,0.9875,0.98753,0.98728,0.98741,76.11,True
'2018-10-02T13:19:00',0.98706,0.98715,0.98705,0.98711,62.48,0.98741,0.98746,0.98733,0.98745,56.11,False
'2018-10-02T13:20:00',0.98711,0.98712,0.98695,0.98705,98.09,0.98745,0.98745,0.98728,0.98731,70.49,False
'2018-10-02T13:21:00',0.98697,0.98702,0.98695,0.98699,84.86,0.98731,0.98734,0.98725,0.98734,67.61,False
'2018-10-02T13:22:00',0.98697,0.987,0.98683,0.98686,109.46,0.98731,0.98732,0.98715,0.98716,94.85,True
'2018-10-02T13:23:00',0.98687,0.98688,0.98683,0.98688,39.61,0.98716,0.9872,0.98714,0.98718,39.37,True
'2018-10-02T13:24:00',0.98688,0.98698,0.98685,0.98698,66.62,0.9872,0.98725,0.98716,0.98725,88.24,True
'2018-10-02T13:25:00',0.987,0.98706,0.98685,0.98706,57.37,0.98725,0.98739,0.98725,0.98735,74.96,True
'2018-10-02T13:26:00',0.98706,0.98709,0.98695,0.98709,58.25,0.98734,0.98745,0.98733,0.98741,66.45,True
'2018-10-02T13:27:00',0.98716,0.98716,0.98696,0.98712,53.36,0.98748,0.9875,0.98725,0.98744,61.71,True
'2018-10-02T13:28:00',0.98714,0.98716,0.98709,0.98714,68.11,0.98746,0.98751,0.98741,0.98746,47.99,True
'2018-10-02T13:29:00',0.98714,0.9873,0.98711,0.98726,97.35,0.98746,0.98765,0.98743,0.98765,69.99,True
'2018-10-02T13:30:00',0.98726,0.98742,0.98726,0.98734,105.72,0.98759,0.98776,0.98756,0.98769,69.99,False
'2018-10-02T13:31:00',0.98734,0.9874,0.98725,0.98735,85.37,0.98769,0.98775,0.98762,0.98766,73.49,False
'2018-10-02T13:32:00',0.98735,0.98737,0.98725,0.98725,80.75,0.98766,0.98766,0.98755,0.98755,50.0,True
'2018-10-02T13:33:00',0.98726,0.98735,0.98718,0.98734,99.37,0.98755,0.98766,0.98749,0.98766,78.12,False
'2018-10-02T13:34:00',0.98734,0.98735,0.98725,0.9873,72.49,0.98764,0.98766,0.9876,0.98764,61.11,False
'2018-10-02T13:35:00',0.98729,0.98735,0.98704,0.98704,70.08,0.98762,0.98765,0.98735,0.98738,61.96,True
'2018-10-02T13:36:00',0.98706,0.98709,0.98697,0.98705,32.61,0.98739,0.98743,0.98735,0.9874,30.1,False
'2018-10-02T13:37:00',0.98705,0.98705,0.98705,0.98705,35.84,0.98741,0.98745,0.98734,0.98735,41.74,False
'2018-10-02T13:38:00',0.98704,0.98705,0.98704,0.98705,14.0,0.98736,0.98746,0.98735,0.98735,15.75,True
'2018-10-02T13:39:00',0.98704,0.98709,0.98704,0.98708,72.86,0.9874,0.98746,0.98736,0.98746,43.86,False
'2018-10-02T13:40:00',0.98707,0.98715,0.98706,0.98706,38.36,0.98746,0.98746,0.98739,0.98745,25.24,False
'2018-10-02T13:41:00',0.98705,0.98709,0.98695,0.98705,44.47,0.98741,0.98744,0.98729,0.98732,40.98,False
'2018-10-02T13:42:00',0.98705,0.98705,0.98695,0.98701,24.74,0.98734,0.98742,0.98731,0.98736,22.75,False
'2018-10-02T13:43:00',0.987,0.98711,0.98699,0.98701,55.46,0.98733,0.98745,0.98732,0.98735,49.86,False
'2018-10-02T13:44:00',0.98703,0.98703,0.98689,0.98697,49.44,0.98735,0.98735,0.98724,0.9873,45.36,False
'2018-10-02T13:45:00',0.98696,0.98698,0.98689,0.98692,63.23,0.98729,0.98732,0.98725,0.98725,48.12,False
'2018-10-02T13:46:00',0.9869,0.9869,0.98675,0.98679,85.34,0.98723,0.98725,0.98704,0.98705,68.18,True
'2018-10-02T13:47:00',0.98681,0.98695,0.98679,0.98693,65.09,0.98705,0.98725,0.98705,0.98716,77.93,False
'2018-10-02T13:48:00',0.98695,0.98695,0.98686,0.98691,27.0,0.98716,0.98725,0.98715,0.98715,29.0,False
'2018-10-02T13:49:00',0.98692,0.98693,0.98674,0.98676,35.75,0.98715,0.98727,0.98705,0.98711,49.1,False
'2018-10-02T13:50:00',0.98676,0.98687,0.98666,0.98666,39.37,0.98713,0.98715,0.98703,0.98703,52.08,False
'2018-10-02T13:51:00',0.98665,0.98671,0.98657,0.98657,26.12,0.98701,0.98704,0.98689,0.98689,30.85,False
'2018-10-02T13:52:00',0.98658,0.9867,0.98657,0.98657,77.06,0.9869,0.98705,0.98689,0.98689,63.98,True
'2018-10-02T13:53:00',0.98657,0.98666,0.98655,0.98658,62.24,0.98689,0.98705,0.98687,0.9869,49.37,False
'2018-10-02T13:54:00',0.98658,0.9866,0.98655,0.98658,35.85,0.9869,0.98692,0.98686,0.9869,27.0,False
'2018-10-02T13:55:00',0.9866,0.98665,0.98655,0.98655,23.5,0.98692,0.98697,0.98685,0.98685,21.5,True
'2018-10-02T13:56:00',0.98656,0.98658,0.98655,0.98657,6.0,0.98685,0.98689,0.98685,0.98689,6.0,True
'2018-10-02T13:57:00',0.98659,0.98669,0.98659,0.98665,59.35,0.98691,0.98704,0.98691,0.98696,47.0,False
'2018-10-02T13:58:00',0.98664,0.98665,0.98645,0.98646,33.86,0.98695,0.98696,0.98678,0.98678,34.87,False
'2018-10-02T13:59:00',0.98646,0.98655,0.98639,0.98639,71.57,0.98685,0.98685,0.98673,0.98674,88.35,False
'2018-10-02T14:00:00',0.98639,0.98645,0.98625,0.98625,71.22,0.98673,0.98676,0.98654,0.98654,85.96,True
'2018-10-02T14:01:00',0.98625,0.98648,0.98624,0.98635,161.32,0.98655,0.98685,0.98654,0.98672,135.07,True
'2018-10-02T14:02:00',0.98635,0.98655,0.9862,0.98655,168.72,0.98674,0.98685,0.9865,0.98685,148.34,True
'2018-10-02T14:03:00',0.98655,0.98675,0.98649,0.98665,115.11,0.98683,0.98714,0.98681,0.98705,129.72,True
'2018-10-02T14:04:00',0.98667,0.98675,0.98665,0.9867,82.97,0.98705,0.98715,0.98703,0.98705,118.83,False
'2018-10-02T14:05:00',0.98669,0.98671,0.98656,0.98657,65.49,0.98704,0.98705,0.98685,0.98685,94.73,False
'2018-10-02T14:06:00',0.98656,0.98658,0.98638,0.98638,31.12,0.98685,0.98685,0.98672,0.98672,32.61,True
'2018-10-02T14:07:00',0.98639,0.98648,0.98634,0.98645,134.35,0.98675,0.98685,0.98668,0.9867,114.92,True
'2018-10-02T14:08:00',0.98645,0.9866,0.98635,0.98657,80.5,0.98673,0.98695,0.98669,0.98695,84.48,False
'2018-10-02T14:09:00',0.98657,0.9866,0.98632,0.98636,61.36,0.98695,0.98695,0.98665,0.98665,70.35,False
'2018-10-02T14:10:00',0.98635,0.98637,0.98625,0.98633,73.36,0.98665,0.98675,0.98655,0.98665,73.86,True
'2018-10-02T14:11:00',0.98635,0.98637,0.98625,0.98635,96.48,0.98665,0.98674,0.98655,0.98662,126.45,False
'2018-10-02T14:12:00',0.98635,0.98635,0.98613,0.98615,97.08,0.98662,0.98669,0.98645,0.98645,111.92,False
'2018-10-02T14:13:00',0.98613,0.98617,0.98605,0.9861,134.56,0.98645,0.98653,0.98635,0.98643,97.48,True
'2018-10-02T14:14:00',0.9861,0.9862,0.98597,0.9862,70.62,0.98643,0.98645,0.98631,0.98645,64.23,True
'2018-10-02T14:15:00',0.9862,0.98635,0.98615,0.98635,106.87,0.98653,0.98675,0.9865,0.98665,143.59,False
'2018-10-02T14:16:00',0.98635,0.98645,0.98633,0.98633,59.62,0.9867,0.98676,0.98657,0.98665,88.98,False
'2018-10-02T14:17:00',0.98634,0.98634,0.98625,0.98625,106.23,0.98665,0.98665,0.98644,0.98655,109.73,False
'2018-10-02T14:18:00',0.98625,0.98625,0.98605,0.98615,80.09,0.98657,0.98664,0.9864,0.98645,91.1,True
'2018-10-02T14:19:00',0.98615,0.98625,0.98615,0.98625,67.36,0.98645,0.98656,0.98642,0.98656,88.72,True
'2018-10-02T14:20:00',0.98625,0.98635,0.98619,0.98626,82.98,0.98658,0.98668,0.98652,0.98659,94.21,True
'2018-10-02T14:21:00',0.98626,0.98635,0.98625,0.98635,76.48,0.98659,0.98665,0.98655,0.98664,63.5,False
'2018-10-02T14:22:00',0.98635,0.98637,0.98625,0.98625,41.0,0.98665,0.98665,0.98652,0.98653,46.74,True
'2018-10-02T14:23:00',0.98625,0.98631,0.98624,0.98628,75.86,0.98652,0.98665,0.9865,0.98664,85.84,True
'2018-10-02T14:24:00',0.98633,0.98645,0.98627,0.98635,77.71,0.98665,0.98675,0.98665,0.9867,67.24,False
'2018-10-02T14:25:00',0.98635,0.98635,0.98615,0.98616,66.49,0.98665,0.98665,0.98645,0.98653,48.62,True
'2018-10-02T14:26:00',0.98616,0.98635,0.98616,0.98625,44.98,0.98653,0.98665,0.98653,0.98658,41.98,False
'2018-10-02T14:27:00',0.98625,0.98635,0.98624,0.98624,132.24,0.98658,0.98666,0.98648,0.98654,106.35,False
'2018-10-02T14:28:00',0.98624,0.98625,0.98615,0.98615,84.73,0.98653,0.98666,0.98641,0.98646,66.74,False
'2018-10-02T14:29:00',0.98615,0.98619,0.98615,0.98615,75.69,0.98646,0.9865,0.98641,0.98646,58.0,False
'2018-10-02T14:30:00',0.98615,0.98625,0.98605,0.98605,74.56,0.98646,0.98654,0.98635,0.98645,62.5,False
'2018-10-02T14:31:00',0.98605,0.98616,0.98604,0.98605,48.24,0.98645,0.98646,0.98635,0.98635,38.0,False
'2018-10-02T14:32:00',0.98605,0.98615,0.98598,0.98601,86.84,0.98635,0.98645,0.98631,0.98634,70.11,True
'2018-10-02T14:33:00',0.98599,0.98605,0.98595,0.98605,55.37,0.98634,0.98639,0.98625,0.98635,45.37,False
'2018-10-02T14:34:00',0.98609,0.98615,0.98595,0.98595,30.25,0.98643,0.98645,0.98625,0.98625,26.87,False
'2018-10-02T14:35:00',0.98591,0.98597,0.98585,0.98595,59.34,0.98625,0.98628,0.9862,0.9862,59.6,True
'2018-10-02T14:36:00',0.98595,0.98615,0.98585,0.98605,65.12,0.98618,0.98645,0.98616,0.98635,66.86,True
'2018-10-02T14:37:00',0.98601,0.98625,0.98595,0.98621,58.73,0.98635,0.98659,0.98625,0.98654,58.86,True
'2018-10-02T14:38:00',0.98625,0.98635,0.98605,0.98635,94.24,0.98654,0.98668,0.98633,0.98668,124.71,False
'2018-10-02T14:39:00',0.98635,0.98645,0.98625,0.98625,102.37,0.98674,0.98675,0.98655,0.98665,94.2,False
'2018-10-02T14:40:00',0.98626,0.98635,0.98615,0.98625,79.23,0.98665,0.98665,0.98654,0.98654,67.71,True
'2018-10-02T14:41:00',0.98625,0.98647,0.9862,0.98645,102.99,0.98655,0.98675,0.98653,0.98675,75.74,True
'2018-10-02T14:42:00',0.98639,0.98665,0.98635,0.98647,108.99,0.98675,0.98695,0.98671,0.98685,111.48,True
'2018-10-02T14:43:00',0.98646,0.98655,0.98646,0.98655,71.99,0.98685,0.98686,0.98679,0.98685,95.7,True
'2018-10-02T14:44:00',0.98655,0.98674,0.98655,0.98669,95.35,0.98685,0.98705,0.98684,0.98695,100.61,False
'2018-10-02T14:45:00',0.98665,0.98677,0.98655,0.98655,123.48,0.98695,0.98705,0.98683,0.98685,158.67,False
'2018-10-02T14:46:00',0.98655,0.98655,0.98635,0.98635,73.11,0.98685,0.98685,0.98669,0.98672,88.06,True
'2018-10-02T14:47:00',0.98635,0.9865,0.98635,0.98648,72.24,0.98671,0.98685,0.98665,0.9868,71.12,False
'2018-10-02T14:48:00',0.98647,0.9865,0.98635,0.98636,62.61,0.98679,0.98686,0.98667,0.98668,61.23,True
'2018-10-02T14:49:00',0.98635,0.9865,0.98635,0.98648,49.47,0.98667,0.98685,0.98666,0.9868,40.24,False
'2018-10-02T14:50:00',0.9865,0.98655,0.98645,0.98645,116.58,0.98682,0.98685,0.98671,0.98675,85.98,True
'2018-10-02T14:51:00',0.98645,0.98651,0.98645,0.98647,76.72,0.98672,0.98685,0.98672,0.98679,59.62,True
'2018-10-02T14:52:00',0.98646,0.98665,0.98645,0.98665,77.61,0.98678,0.98695,0.98678,0.98695,66.74,True
'2018-10-02T14:53:00',0.98665,0.98678,0.98655,0.98675,69.85,0.98692,0.98715,0.98684,0.98701,61.12,False
'2018-10-02T14:54:00',0.98675,0.98675,0.98658,0.9866,115.61,0.98707,0.98707,0.98689,0.98692,91.87,False
'2018-10-02T14:55:00',0.9866,0.98667,0.98654,0.98655,98.61,0.98692,0.98697,0.98681,0.98685,80.5,False
'2018-10-02T14:56:00',0.98655,0.98657,0.98644,0.98645,74.35,0.98684,0.9869,0.98673,0.98673,58.0,False
'2018-10-02T14:57:00',0.98645,0.98655,0.98645,0.98645,48.73,0.98673,0.98685,0.98667,0.98673,45.0,True
'2018-10-02T14:58:00',0.98645,0.98655,0.98645,0.98655,26.0,0.98674,0.98693,0.9867,0.98687,24.75,False
'2018-10-02T14:59:00',0.98655,0.98655,0.98644,0.98645,41.5,0.98685,0.98685,0.98671,0.98671,39.73,False
'2018-10-02T15:00:00',0.98645,0.98655,0.98635,0.98635,75.99,0.98673,0.98684,0.98659,0.98661,73.61,False
'2018-10-02T15:01:00',0.98635,0.98635,0.98625,0.98625,146.93,0.98664,0.98669,0.98654,0.9866,99.5,True
'2018-10-02T15:02:00',0.98625,0.98645,0.98625,0.98645,140.71,0.9866,0.98673,0.98651,0.98671,94.24,True
'2018-10-02T15:03:00',0.98645,0.98655,0.98645,0.98646,50.5,0.98668,0.98684,0.98668,0.98679,72.85,True
'2018-10-02T15:04:00',0.98646,0.98656,0.98641,0.98649,57.12,0.98679,0.98685,0.98675,0.98682,73.21,True
'2018-10-02T15:05:00',0.98648,0.98665,0.98646,0.98662,93.09,0.98681,0.98705,0.98679,0.98695,99.37,True
'2018-10-02T15:06:00',0.98662,0.98675,0.98661,0.98675,96.7,0.98695,0.98705,0.98692,0.98705,115.15,True
'2018-10-02T15:07:00',0.98675,0.98685,0.98666,0.98675,56.75,0.98702,0.98715,0.98702,0.98708,80.85,True
'2018-10-02T15:08:00',0.98675,0.98695,0.98675,0.98685,59.1,0.98709,0.98725,0.98708,0.98715,65.72,False
'2018-10-02T15:09:00',0.98685,0.98695,0.98675,0.98675,65.74,0.9872,0.98727,0.98703,0.98707,57.87,False
'2018-10-02T15:10:00',0.98675,0.98676,0.98663,0.98675,89.22,0.98705,0.98715,0.98698,0.98705,76.49,False
'2018-10-02T15:11:00',0.98676,0.98676,0.98645,0.98645,89.34,0.98705,0.98706,0.98676,0.9868,71.96,True
'2018-10-02T15:12:00',0.98645,0.98655,0.98635,0.98655,72.36,0.9868,0.98694,0.98675,0.98694,94.32,True
'2018-10-02T15:13:00',0.98655,0.98675,0.98655,0.98666,42.98,0.98695,0.98705,0.98692,0.98705,51.47,False
'2018-10-02T15:14:00',0.98675,0.98675,0.98664,0.98665,40.36,0.98705,0.98712,0.98705,0.98705,41.23,False
'2018-10-02T15:15:00',0.98665,0.98668,0.98655,0.98661,38.0,0.98706,0.98706,0.98693,0.98695,38.5,False
'2018-10-02T15:16:00',0.98663,0.98665,0.98645,0.98659,35.5,0.98695,0.98696,0.98685,0.98692,36.25,False
'2018-10-02T15:17:00',0.98658,0.98666,0.98655,0.98655,31.75,0.98691,0.98695,0.98685,0.98685,31.0,True
'2018-10-02T15:18:00',0.98655,0.98657,0.98652,0.98657,11.0,0.98685,0.98691,0.98685,0.9869,18.12,False
'2018-10-02T15:19:00',0.98657,0.98665,0.98655,0.98656,37.75,0.9869,0.98695,0.98685,0.9869,54.24,False
'2018-10-02T15:20:00',0.98664,0.98664,0.9863,0.98639,78.62,0.9869,0.98695,0.98665,0.98672,109.22,True
'2018-10-02T15:21:00',0.98639,0.98648,0.98635,0.98645,57.12,0.98673,0.98685,0.9867,0.98675,84.48,False
'2018-10-02T15:22:00',0.98645,0.98645,0.98635,0.98639,104.16,0.98673,0.98676,0.98669,0.98671,79.0,True
'2018-10-02T15:23:00',0.98639,0.98655,0.98637,0.98655,33.87,0.98671,0.98688,0.98669,0.98686,33.24,False
'2018-10-02T15:24:00',0.98655,0.98655,0.98655,0.98655,11.0,0.98687,0.9869,0.98684,0.98685,12.62,True
'2018-10-02T15:25:00',0.98656,0.98667,0.98651,0.9866,81.85,0.98685,0.98695,0.98685,0.98692,93.92,False
'2018-10-02T15:26:00',0.9866,0.9866,0.98638,0.98645,98.81,0.98692,0.98695,0.98671,0.98675,74.11,False
'2018-10-02T15:27:00',0.98645,0.98646,0.98645,0.98645,80.86,0.98675,0.9868,0.98672,0.98675,63.62,True
'2018-10-02T15:28:00',0.98645,0.98646,0.98641,0.98645,90.69,0.98678,0.98682,0.98675,0.98677,53.0,True
'2018-10-02T15:29:00',0.98647,0.98655,0.98644,0.98655,192.71,0.98679,0.9869,0.98677,0.98686,97.5,False
'2018-10-02T15:30:00',0.98655,0.98665,0.98655,0.98655,78.0,0.98686,0.98697,0.98684,0.98685,64.37,False
'2018-10-02T15:31:00',0.98655,0.98665,0.98644,0.98644,136.59,0.98685,0.98695,0.98675,0.98675,103.24,False
'2018-10-02T15:32:00',0.98644,0.98655,0.98605,0.98605,175.1,0.98675,0.98685,0.98638,0.98638,118.37,True
'2018-10-02T15:33:00',0.98605,0.98614,0.98605,0.98605,155.73,0.98642,0.98646,0.98638,0.98639,101.24,True
'2018-10-02T15:34:00',0.98605,0.98614,0.98604,0.98614,118.49,0.98639,0.98646,0.98635,0.98644,73.5,False
'2018-10-02T15:35:00',0.98614,0.98625,0.98605,0.98605,89.34,0.98646,0.98655,0.9864,0.98644,68.86,True
'2018-10-02T15:36:00',0.98605,0.98624,0.98605,0.98615,194.36,0.98643,0.98656,0.98637,0.98651,137.12,False
'2018-10-02T15:37:00',0.98615,0.98625,0.98606,0.98615,193.93,0.9865,0.98661,0.98642,0.98646,143.74,True
'2018-10-02T15:38:00',0.98615,0.98625,0.98615,0.98625,103.83,0.98652,0.98655,0.98644,0.98649,81.49,True
'2018-10-02T15:39:00',0.98625,0.98635,0.98624,0.98635,155.09,0.98654,0.98666,0.98649,0.98658,92.74,True
'2018-10-02T15:40:00',0.98635,0.98637,0.98624,0.98635,69.5,0.98663,0.98671,0.98658,0.98661,55.23,False
'2018-10-02T15:41:00',0.98635,0.98635,0.98615,0.98625,68.61,0.9866,0.98666,0.98652,0.98655,58.0,False
'2018-10-02T15:42:00',0.98625,0.98625,0.98615,0.98625,59.5,0.98654,0.98659,0.98646,0.98655,54.5,True
'2018-10-02T15:43:00',0.98625,0.98655,0.98625,0.9865,45.0,0.98657,0.98684,0.98652,0.98683,47.49,False
'2018-10-02T15:44:00',0.98647,0.98655,0.98635,0.98645,79.73,0.98681,0.98686,0.98671,0.98679,99.36,True
'2018-10-02T15:45:00',0.98645,0.98665,0.98644,0.98665,131.32,0.98677,0.98695,0.98671,0.9869,134.07,False
'2018-10-02T15:46:00',0.98665,0.98665,0.98655,0.98655,149.3,0.98695,0.98696,0.98684,0.98687,133.06,False
'2018-10-02T15:47:00',0.98655,0.98658,0.98649,0.98654,69.08,0.98689,0.98691,0.98682,0.98686,65.47,True
'2018-10-02T15:48:00',0.98655,0.98674,0.98655,0.98665,98.8,0.98686,0.98699,0.98686,0.98694,99.71,True
'2018-10-02T15:49:00',0.98665,0.98678,0.98665,0.98676,77.0,0.98698,0.98715,0.98687,0.98708,89.86,False
'2018-10-02T15:50:00',0.98675,0.98675,0.98637,0.98655,110.98,0.98708,0.98708,0.98668,0.98689,111.85,False
'2018-10-02T15:51:00',0.98655,0.98658,0.98645,0.98655,92.61,0.98683,0.98699,0.98675,0.98685,66.96,False
'2018-10-02T15:52:00',0.98655,0.98666,0.98645,0.98655,77.25,0.98685,0.98696,0.98678,0.98685,102.5,True
'2018-10-02T15:53:00',0.98655,0.9866,0.98647,0.98656,66.0,0.98685,0.98693,0.98681,0.98685,89.86,True
'2018-10-02T15:54:00',0.98655,0.98665,0.98644,0.98655,100.5,0.98685,0.98693,0.98672,0.98691,127.98,False
'2018-10-02T15:55:00',0.98656,0.98657,0.98645,0.98656,104.07,0.9869,0.98691,0.98672,0.98689,121.23,True
'2018-10-02T15:56:00',0.98657,0.98677,0.98654,0.98675,69.25,0.98685,0.98705,0.98685,0.98705,82.12,True
'2018-10-02T15:57:00',0.98677,0.98695,0.98671,0.98674,81.23,0.98705,0.98725,0.98702,0.98716,118.86,False
'2018-10-02T15:58:00',0.98671,0.98685,0.98665,0.98674,75.09,0.98705,0.98715,0.98695,0.98706,89.24,False
'2018-10-02T15:59:00',0.98674,0.98678,0.98665,0.98675,61.0,0.98705,0.98714,0.98699,0.98704,81.62,True
'2018-10-02T16:00:00',0.98675,0.98685,0.98665,0.98685,171.09,0.98702,0.98721,0.98693,0.98719,128.49,True
'2018-10-02T16:01:00',0.98685,0.98705,0.98685,0.98704,110.1,0.98715,0.98745,0.98715,0.98736,131.73,True
'2018-10-02T16:02:00',0.98704,0.98705,0.98695,0.98705,106.11,0.98734,0.98743,0.98722,0.98742,107.08,True
'2018-10-02T16:03:00',0.98705,0.98725,0.98705,0.98717,113.7,0.98743,0.98755,0.98743,0.98754,102.32,False
'2018-10-02T16:04:00',0.98717,0.98718,0.98704,0.98715,134.82,0.98756,0.98756,0.98733,0.98745,120.47,False
'2018-10-02T16:05:00',0.98715,0.98717,0.98705,0.98705,56.22,0.98745,0.98755,0.98733,0.98733,59.23,True
'2018-10-02T16:06:00',0.98705,0.98715,0.98705,0.98715,74.6,0.98735,0.98751,0.98732,0.98745,70.86,True
'2018-10-02T16:07:00',0.98715,0.98735,0.98715,0.98727,68.61,0.98746,0.98765,0.98746,0.98764,67.14,False
'2018-10-02T16:08:00',0.98735,0.98735,0.98724,0.98724,81.83,0.98764,0.98769,0.98751,0.98754,81.48,False
'2018-10-02T16:09:00',0.98724,0.98725,0.98715,0.98715,78.34,0.98753,0.98756,0.98741,0.98741,75.98,True
'2018-10-02T16:10:00',0.98708,0.98725,0.98708,0.98715,86.35,0.98741,0.98759,0.98741,0.98746,77.48,False
'2018-10-02T16:11:00',0.98715,0.98725,0.98708,0.98715,56.61,0.98746,0.98755,0.9874,0.98745,44.75,True
'2018-10-02T16:12:00',0.98715,0.98729,0.98705,0.98725,111.1,0.98745,0.98764,0.98739,0.98759,94.95,False
'2018-10-02T16:13:00',0.98725,0.98735,0.98721,0.98725,55.6,0.98754,0.98759,0.98749,0.98756,71.22,True
'2018-10-02T16:14:00',0.98725,0.98755,0.98725,0.98745,94.72,0.98756,0.98785,0.98756,0.98785,105.71,True
'2018-10-02T16:15:00',0.98745,0.98755,0.98745,0.98755,78.34,0.98782,0.98795,0.98782,0.98785,87.3,False
'2018-10-02T16:16:00',0.98755,0.98757,0.98734,0.98734,70.97,0.98785,0.98794,0.98768,0.98771,85.85,False
'2018-10-02T16:17:00',0.98734,0.98744,0.98725,0.98726,109.22,0.98771,0.98775,0.98759,0.98765,74.08,False
'2018-10-02T16:18:00',0.98726,0.98726,0.98698,0.98705,130.58,0.98765,0.98765,0.98735,0.98743,77.97,True
'2018-10-02T16:19:00',0.98705,0.98729,0.98705,0.98725,104.87,0.98745,0.98765,0.98745,0.98755,60.11,True
'2018-10-02T16:20:00',0.98725,0.98745,0.98725,0.98745,84.12,0.98765,0.98775,0.98755,0.98773,51.36,True
'2018-10-02T16:21:00',0.98734,0.98747,0.98734,0.98745,95.35,0.98773,0.98785,0.98772,0.98784,91.84,True
'2018-10-02T16:22:00',0.98748,0.98761,0.98739,0.98761,47.98,0.98785,0.98795,0.98774,0.98794,43.24,True
'2018-10-02T16:23:00',0.98756,0.98771,0.98755,0.98767,91.98,0.98794,0.98805,0.98789,0.98801,97.57,True
'2018-10-02T16:24:00',0.98769,0.98773,0.98765,0.98769,32.73,0.98801,0.98805,0.98796,0.98801,24.5,False
'2018-10-02T16:25:00',0.98768,0.98768,0.98765,0.98766,39.73,0.988,0.988,0.98795,0.988,28.12,False
'2018-10-02T16:26:00',0.98775,0.98775,0.98764,0.98764,17.62,0.988,0.988,0.98785,0.9879,17.12,True
'2018-10-02T16:27:00',0.98764,0.98775,0.98764,0.98775,78.34,0.98792,0.98809,0.98792,0.98805,71.61,True
'2018-10-02T16:28:00',0.98775,0.98778,0.98765,0.98775,89.85,0.98805,0.98815,0.98793,0.98811,72.74,True
'2018-10-02T16:29:00',0.98774,0.98786,0.98765,0.98786,70.87,0.98807,0.98825,0.988,0.98819,67.37,False
'2018-10-02T16:30:00',0.98785,0.98785,0.98765,0.98773,156.84,0.98815,0.98821,0.98801,0.98805,142.1,True
'2018-10-02T16:31:00',0.98774,0.98777,0.98765,0.98775,98.94,0.98806,0.98813,0.98802,0.98805,81.22,False
'2018-10-02T16:32:00',0.98775,0.98779,0.98771,0.98775,86.25,0.98805,0.98815,0.98804,0.98805,79.74,False
'2018-10-02T16:33:00',0.9877,0.98776,0.98765,0.98774,79.98,0.98803,0.98805,0.98799,0.98805,65.48,False
'2018-10-02T16:34:00',0.98765,0.98785,0.98756,0.98765,130.98,0.98805,0.98815,0.98794,0.98795,104.23,True
'2018-10-02T16:35:00',0.98765,0.98768,0.9876,0.98765,74.0,0.98797,0.98805,0.98795,0.98797,66.66,True
'2018-10-02T16:36:00',0.98765,0.98775,0.98765,0.98767,54.5,0.98798,0.98812,0.98795,0.988,54.5,False
'2018-10-02T16:37:00',0.98767,0.98776,0.98761,0.98766,54.0,0.98795,0.98805,0.98795,0.98799,51.0,True
'2018-10-02T16:38:00',0.98766,0.9879,0.98759,0.98777,109.36,0.98795,0.98822,0.98793,0.9881,82.0,False
'2018-10-02T16:39:00',0.98777,0.98785,0.98765,0.98765,124.84,0.9881,0.98813,0.98799,0.98801,94.49,False
'2018-10-02T16:40:00',0.98767,0.98775,0.98757,0.9876,143.33,0.988,0.98805,0.98785,0.98785,98.5,True
'2018-10-02T16:41:00',0.98759,0.98772,0.98753,0.98769,210.74,0.98785,0.98795,0.98782,0.98795,147.5,True
'2018-10-02T16:42:00',0.98766,0.98785,0.98765,0.98778,146.12,0.98795,0.9881,0.98794,0.98807,93.5,False
'2018-10-02T16:43:00',0.98777,0.98785,0.98765,0.98769,157.54,0.98807,0.98815,0.98798,0.98803,107.36,False
'2018-10-02T16:44:00',0.98766,0.98775,0.98745,0.98745,172.3,0.98802,0.98805,0.98783,0.98783,163.71,True
'2018-10-02T16:45:00',0.98747,0.98815,0.98747,0.98805,137.35,0.98785,0.98845,0.98785,0.98835,143.18,True
'2018-10-02T16:46:00',0.98805,0.98805,0.98785,0.98805,109.23,0.98835,0.98841,0.98815,0.98841,66.59,False
'2018-10-02T16:47:00',0.98805,0.98811,0.98795,0.98806,63.98,0.98845,0.98845,0.98833,0.98835,58.62,True
'2018-10-02T16:48:00',0.98807,0.98835,0.98802,0.98835,164.72,0.98835,0.98866,0.98835,0.98865,163.61,False
'2018-10-02T16:49:00',0.98835,0.98835,0.98804,0.98805,80.5,0.98863,0.98865,0.9883,0.9883,117.66,True
'2018-10-02T16:50:00',0.98805,0.98825,0.98795,0.98815,73.09,0.98835,0.98855,0.98835,0.98845,104.32,True
'2018-10-02T16:51:00',0.98815,0.98835,0.98814,0.98815,85.49,0.98845,0.98871,0.98845,0.98856,77.46,True
'2018-10-02T16:52:00',0.98817,0.98835,0.98814,0.98834,164.08,0.98856,0.98868,0.98853,0.98866,153.89,True
'2018-10-02T16:53:00',0.98838,0.98845,0.98815,0.98835,146.2,0.98866,0.98876,0.98845,0.98868,144.1,False
'2018-10-02T16:54:00',0.98835,0.98835,0.98805,0.98815,122.37,0.98866,0.98867,0.98839,0.98845,131.72,True
'2018-10-02T16:55:00',0.98815,0.98825,0.98805,0.98825,93.12,0.98845,0.98855,0.98835,0.98852,126.73,True
'2018-10-02T16:56:00',0.98825,0.98835,0.98825,0.98829,95.57,0.98848,0.98866,0.98848,0.98855,101.49,False
'2018-10-02T16:57:00',0.98828,0.98855,0.98815,0.98819,125.17,0.98855,0.98885,0.98851,0.98853,143.57,True
'2018-10-02T16:58:00',0.98822,0.98855,0.9882,0.98854,149.83,0.98855,0.98885,0.98854,0.98882,175.45,True
'2018-10-02T16:59:00',0.98854,0.98865,0.98848,0.98861,112.07,0.98883,0.98903,0.98878,0.98894,150.25,False
'2018-10-02T17:00:00',0.98855,0.98859,0.98844,0.98846,80.74,0.9889,0.98895,0.98873,0.98875,108.12,False
'2018-10-02T17:01:00',0.98845,0.98855,0.98838,0.98839,80.74,0.98875,0.98888,0.98869,0.98869,98.97,False
'2018-10-02T17:02:00',0.98838,0.98845,0.98818,0.98818,49.72,0.98869,0.98875,0.98853,0.98853,56.87,False
'2018-10-02T17:03:00',0.98821,0.98825,0.98805,0.98808,76.1,0.98855,0.98855,0.98835,0.98846,91.37,False
'2018-10-02T17:04:00',0.98811,0.98815,0.98796,0.98805,49.35,0.98846,0.98853,0.98825,0.98835,52.98,False
'2018-10-02T17:05:00',0.98799,0.98804,0.98785,0.98795,81.81,0.98836,0.98836,0.98823,0.98835,76.62,False
'2018-10-02T17:06:00',0.988,0.988,0.98785,0.98786,60.74,0.98836,0.98836,0.98815,0.98815,63.37,True
'2018-10-02T17:07:00',0.98785,0.98797,0.98779,0.98795,34.0,0.98815,0.98825,0.98809,0.98824,40.24,False
'2018-10-02T17:08:00',0.98795,0.98803,0.98785,0.98794,70.0,0.98825,0.98835,0.98813,0.98823,87.49,True
'2018-10-02T17:09:00',0.98792,0.98808,0.98786,0.98807,110.22,0.98823,0.98841,0.98822,0.98835,108.74,False
'2018-10-02T17:10:00',0.98806,0.98806,0.98769,0.98789,94.35,0.98835,0.98835,0.98804,0.98825,86.94,True
'2018-10-02T17:11:00',0.98786,0.98805,0.98785,0.98804,118.22,0.98825,0.98836,0.98825,0.98836,119.3,False
'2018-10-02T17:12:00',0.98804,0.98807,0.98795,0.98795,95.64,0.98836,0.98842,0.98825,0.98825,102.56,True
'2018-10-02T17:13:00',0.98795,0.98808,0.98795,0.98805,73.49,0.98825,0.98835,0.98825,0.98835,71.95,True
'2018-10-02T17:14:00',0.98805,0.98805,0.98794,0.98805,72.36,0.98834,0.98839,0.98825,0.98839,83.95,False
'2018-10-02T17:15:00',0.98805,0.98807,0.98797,0.98798,64.5,0.98835,0.98837,0.98825,0.98825,91.55,False
'2018-10-02T17:16:00',0.98795,0.98798,0.98781,0.98785,65.62,0.98825,0.98825,0.98812,0.98815,68.56,True
'2018-10-02T17:17:00',0.98785,0.98795,0.98785,0.98785,33.49,0.98813,0.98825,0.98811,0.98816,36.37,True
'2018-10-02T17:18:00',0.98785,0.98798,0.98774,0.98795,89.59,0.98816,0.98831,0.98805,0.9882,85.84,False
'2018-10-02T17:19:00',0.98795,0.98795,0.98771,0.98785,75.1,0.98818,0.98818,0.98802,0.98811,58.5,True
'2018-10-02T17:20:00',0.98785,0.98789,0.98775,0.98789,62.36,0.98809,0.98821,0.98801,0.98821,62.46,True
'2018-10-02T17:21:00',0.98789,0.98805,0.98786,0.98805,55.23,0.98821,0.98835,0.98815,0.98834,56.6,True
'2018-10-02T17:22:00',0.98805,0.98815,0.98799,0.98805,45.12,0.98835,0.98855,0.98835,0.98835,59.62,False
'2018-10-02T17:23:00',0.98805,0.98805,0.98794,0.98805,90.95,0.98835,0.98835,0.9882,0.98831,103.59,False
'2018-10-02T17:24:00',0.98805,0.98805,0.98795,0.98795,143.35,0.98829,0.98835,0.98825,0.98828,127.5,True
'2018-10-02T17:25:00',0.98795,0.98823,0.98795,0.98819,114.31,0.98831,0.98855,0.98818,0.98855,108.21,False
'2018-10-02T17:26:00',0.9882,0.98825,0.98815,0.9882,80.36,0.98853,0.98855,0.98843,0.98845,84.95,False
'2018-10-02T17:27:00',0.98818,0.98819,0.98805,0.98815,69.83,0.98845,0.98853,0.98835,0.98842,70.23,True
'2018-10-02T17:28:00',0.98815,0.98825,0.98814,0.98815,24.12,0.98845,0.98851,0.98843,0.98845,31.6,False
'2018-10-02T17:29:00',0.98815,0.98825,0.98815,0.98815,32.24,0.98848,0.9885,0.9884,0.98845,32.49,False
'2018-10-02T17:30:00',0.98815,0.98817,0.98785,0.98791,94.19,0.98843,0.9885,0.9882,0.98825,69.24,True
'2018-10-02T17:31:00',0.98795,0.98806,0.98778,0.98796,154.1,0.98832,0.98845,0.98815,0.98834,187.56,True
'2018-10-02T17:32:00',0.98805,0.98816,0.98797,0.98815,98.46,0.98834,0.98849,0.98834,0.98845,93.99,False
'2018-10-02T17:33:00',0.98815,0.98825,0.98805,0.98805,53.62,0.98843,0.98855,0.98835,0.98845,49.5,False
'2018-10-02T17:34:00',0.98806,0.98815,0.98794,0.98796,48.74,0.98845,0.98851,0.98825,0.98835,44.99,True
'2018-10-02T17:35:00',0.98796,0.98805,0.98795,0.98805,74.4,0.98835,0.98835,0.98828,0.98835,57.0,False
'2018-10-02T17:36:00',0.98806,0.98813,0.98786,0.98789,64.0,0.98835,0.98845,0.98824,0.98825,79.87,True
'2018-10-02T17:37:00',0.98792,0.98798,0.98785,0.98798,58.73,0.98825,0.98834,0.98815,0.98832,51.49,False
'2018-10-02T17:38:00',0.988,0.98805,0.98795,0.98795,38.71,0.98833,0.98835,0.98832,0.98835,28.0,False
'2018-10-02T17:39:00',0.98805,0.98805,0.98795,0.98795,68.59,0.98835,0.98835,0.98817,0.98817,53.0,True
'2018-10-02T17:40:00',0.98795,0.98805,0.98795,0.98805,62.59,0.98824,0.98834,0.98817,0.98834,52.5,True
'2018-10-02T17:41:00',0.98805,0.98826,0.98805,0.98825,61.71,0.98832,0.98858,0.98831,0.98855,43.12,False
'2018-10-02T17:42:00',0.98825,0.98825,0.98815,0.98825,63.84,0.98855,0.98855,0.9885,0.98855,53.61,True
'2018-10-02T17:43:00',0.98825,0.9883,0.98817,0.98826,38.5,0.98853,0.98862,0.98849,0.98858,38.99,True
'2018-10-02T17:44:00',0.9883,0.98835,0.98825,0.98827,57.62,0.98862,0.98866,0.98857,0.98859,58.24,False
'2018-10-02T17:45:00',0.98827,0.98829,0.98825,0.98827,25.99,0.98859,0.98861,0.98857,0.98859,22.24,False
'2018-10-02T17:46:00',0.98829,0.98837,0.98815,0.98815,77.59,0.98861,0.98869,0.98845,0.98845,61.23,True
'2018-10-02T17:47:00',0.98815,0.98825,0.9881,0.9882,83.73,0.98845,0.98855,0.98845,0.98852,65.74,False
'2018-10-02T17:48:00',0.98822,0.98822,0.98812,0.98816,54.98,0.98854,0.98855,0.98835,0.98845,54.12,True
'2018-10-02T17:49:00',0.98818,0.98818,0.98816,0.98816,11.0,0.98845,0.98851,0.98845,0.98848,14.11,True
'2018-10-02T17:50:00',0.98818,0.9883,0.98804,0.9883,49.11,0.9885,0.98855,0.98835,0.98855,57.59,True
'2018-10-02T17:51:00',0.98827,0.98834,0.98816,0.98834,65.87,0.98855,0.98865,0.98845,0.98865,83.73,True
'2018-10-02T17:52:00',0.98834,0.9885,0.98834,0.98847,26.5,0.98865,0.98875,0.98865,0.98875,26.74,False
'2018-10-02T17:53:00',0.98847,0.98847,0.98835,0.98835,49.86,0.98865,0.98875,0.98865,0.98865,50.86,True
'2018-10-02T17:54:00',0.98835,0.98842,0.98828,0.98842,28.12,0.98863,0.98874,0.9886,0.98874,27.73,False
'2018-10-02T17:55:00',0.98842,0.98847,0.9883,0.9883,31.0,0.98874,0.98878,0.98862,0.98862,33.36,True
'2018-10-02T17:56:00',0.98832,0.98845,0.98825,0.98831,30.0,0.98864,0.98875,0.98855,0.98863,30.0,True
'2018-10-02T17:57:00',0.98833,0.98835,0.98824,0.98835,22.5,0.98865,0.98866,0.98855,0.98862,22.5,True
'2018-10-02T17:58:00',0.98835,0.98844,0.98835,0.98842,27.5,0.98864,0.98875,0.98864,0.98874,27.0,False
'2018-10-02T17:59:00',0.98845,0.98845,0.98818,0.9882,46.11,0.98874,0.98875,0.98852,0.98852,46.23,False
'2018-10-02T18:00:00',0.98821,0.98821,0.98805,0.98815,74.07,0.98858,0.98865,0.98847,0.98853,77.84,True
'2018-10-02T18:01:00',0.98815,0.98824,0.98815,0.98823,82.99,0.98854,0.98868,0.98854,0.98868,116.33,True
'2018-10-02T18:02:00',0.98824,0.98839,0.98818,0.98835,90.23,0.98868,0.98878,0.98857,0.98871,91.86,False
'2018-10-02T18:03:00',0.98835,0.98835,0.98825,0.98825,60.7,0.98873,0.98875,0.98865,0.98871,69.12,True
'2018-10-02T18:04:00',0.98828,0.98846,0.98825,0.98838,52.14,0.98868,0.98883,0.98865,0.98878,57.6,True
'2018-10-02T18:05:00',0.98835,0.98845,0.98829,0.98845,73.61,0.98876,0.98882,0.98869,0.98879,67.7,False
'2018-10-02T18:06:00',0.98845,0.98845,0.98829,0.98835,53.25,0.98876,0.98879,0.98868,0.98868,49.75,True
'2018-10-02T18:07:00',0.98835,0.98847,0.98835,0.9884,69.49,0.98875,0.98885,0.98868,0.98879,66.61,True
'2018-10-02T18:08:00',0.98841,0.98854,0.98835,0.98845,117.1,0.98879,0.98892,0.98877,0.9888,89.6,False
'2018-10-02T18:09:00',0.98845,0.98855,0.98835,0.98836,119.56,0.98881,0.98896,0.98871,0.98875,99.87,True
'2018-10-02T18:10:00',0.98837,0.98847,0.98835,0.98845,100.61,0.98876,0.98886,0.98872,0.9888,93.99,True
'2018-10-02T18:11:00',0.98845,0.98855,0.98835,0.98855,73.49,0.98879,0.98894,0.9887,0.98884,72.6,False
'2018-10-02T18:12:00',0.98855,0.98855,0.98835,0.98835,84.36,0.98885,0.98888,0.98868,0.98871,62.87,False
'2018-10-02T18:13:00',0.98835,0.98837,0.98815,0.98817,105.58,0.98875,0.98876,0.98859,0.98859,86.62,False
'2018-10-02T18:14:00',0.98817,0.98826,0.98805,0.98805,137.0,0.98859,0.98863,0.98848,0.98848,101.1,False
'2018-10-02T18:15:00',0.98815,0.98815,0.98798,0.988,107.0,0.98848,0.98854,0.9884,0.98842,84.24,True
'2018-10-02T18:16:00',0.988,0.98806,0.98799,0.98805,57.24,0.98841,0.98849,0.98838,0.98843,64.87,False
'2018-10-02T18:17:00',0.98805,0.98807,0.98794,0.98794,111.36,0.98839,0.98845,0.98831,0.98835,109.35,False
'2018-10-02T18:18:00',0.98794,0.98798,0.98777,0.98788,124.75,0.98833,0.98834,0.9882,0.98825,83.73,True
'2018-10-02T18:19:00',0.98787,0.98796,0.98785,0.9879,168.25,0.98825,0.98835,0.98825,0.98827,122.73,True
'2018-10-02T18:20:00',0.98785,0.98818,0.98782,0.98805,253.24,0.98827,0.98856,0.98826,0.98848,165.12,False
'2018-10-02T18:21:00',0.98805,0.98805,0.98795,0.98796,101.87,0.98848,0.9885,0.98834,0.98843,67.99,False
'2018-10-02T18:22:00',0.98798,0.98805,0.98775,0.98779,172.7,0.98845,0.98848,0.98819,0.98823,127.94,True
'2018-10-02T18:23:00',0.98776,0.98812,0.98775,0.98805,160.49,0.9882,0.98847,0.98818,0.98843,84.5,False
'2018-10-02T18:24:00',0.98808,0.9881,0.98798,0.988,100.1,0.98843,0.98845,0.98838,0.98843,63.23,False
'2018-10-02T18:25:00',0.98801,0.98812,0.98796,0.98798,80.32,0.98843,0.98855,0.98839,0.9884,75.84,False
'2018-10-02T18:26:00',0.98796,0.98803,0.98791,0.98791,63.82,0.9884,0.98845,0.98834,0.98836,52.85,False
'2018-10-02T18:27:00',0.98791,0.98793,0.98785,0.98788,76.96,0.98836,0.98841,0.98831,0.98835,59.22,True
'2018-10-02T18:28:00',0.98788,0.98795,0.98775,0.98793,82.34,0.98835,0.98835,0.98822,0.98827,66.11,False
'2018-10-02T18:29:00',0.98792,0.98797,0.98777,0.98782,103.86,0.98827,0.98834,0.98824,0.98825,63.5,True
'2018-10-02T18:30:00',0.98782,0.98795,0.98781,0.98788,79.23,0.98825,0.98838,0.98825,0.98834,56.5,False
'2018-10-02T18:31:00',0.98789,0.98791,0.98787,0.98788,77.62,0.98832,0.98837,0.98829,0.98831,40.0,True
'2018-10-02T18:32:00',0.98789,0.98796,0.98787,0.98796,38.61,0.98831,0.98842,0.98831,0.98837,25.12,False
'2018-10-02T18:33:00',0.98796,0.98798,0.98763,0.98768,85.46,0.98837,0.98839,0.98807,0.98811,63.36,True
'2018-10-02T18:34:00',0.98765,0.98778,0.98761,0.98778,68.75,0.9881,0.98828,0.98807,0.98827,44.12,True
'2018-10-02T18:35:00',0.98776,0.98806,0.98776,0.988,59.99,0.98827,0.9885,0.98827,0.98844,48.36,True
'2018-10-02T18:36:00',0.98798,0.98805,0.98795,0.98804,79.0,0.98842,0.9885,0.98841,0.98848,50.48,False
'2018-10-02T18:37:00',0.98801,0.98809,0.98779,0.98791,132.36,0.98845,0.98856,0.98825,0.98839,103.61,True
'2018-10-02T18:38:00',0.98795,0.98804,0.9879,0.98799,46.6,0.98843,0.98849,0.9884,0.98843,48.87,False
'2018-10-02T18:39:00',0.98797,0.98803,0.9879,0.98794,70.25,0.98842,0.98848,0.98831,0.98831,54.86,False
'2018-10-02T18:40:00',0.98792,0.98795,0.98777,0.9878,70.5,0.98831,0.98832,0.98819,0.98822,47.25,False
'2018-10-02T18:41:00',0.98775,0.98787,0.98775,0.98778,57.5,0.9882,0.98825,0.98818,0.98818,29.24,False
'2018-10-02T18:42:00',0.98782,0.98785,0.98767,0.98776,95.0,0.98818,0.98818,0.9881,0.98811,68.24,False
'2018-10-02T18:43:00',0.98775,0.98778,0.98764,0.98771,108.11,0.98811,0.9882,0.9881,0.98814,59.48,True
'2018-10-02T18:44:00',0.98768,0.9878,0.98765,0.98778,108.08,0.98814,0.98826,0.98809,0.98821,62.24,False
'2018-10-02T18:45:00',0.9878,0.98783,0.98752,0.98761,220.58,0.98823,0.98826,0.98796,0.98804,140.49,True
'2018-10-02T18:46:00',0.98761,0.98765,0.98747,0.98763,157.73,0.988,0.98808,0.98796,0.98807,95.74,True
'2018-10-02T18:47:00',0.98763,0.98774,0.98758,0.98765,54.61,0.98808,0.98812,0.98802,0.98804,52.73,True
'2018-10-02T18:48:00',0.98762,0.98769,0.98762,0.98765,64.37,0.98804,0.98815,0.98804,0.98809,42.36,True
'2018-10-02T18:49:00',0.98765,0.98774,0.98759,0.98768,78.23,0.98809,0.98815,0.98804,0.98813,54.73,False
'2018-10-02T18:50:00',0.98766,0.98771,0.98745,0.98747,140.1,0.98813,0.98818,0.98788,0.98794,89.24,True
'2018-10-02T18:51:00',0.98747,0.98761,0.98747,0.98761,107.75,0.98793,0.98804,0.98793,0.98799,69.49,False
'2018-10-02T18:52:00',0.98762,0.98762,0.98746,0.98748,70.5,0.98799,0.98801,0.98786,0.98789,48.48,True
'2018-10-02T18:53:00',0.98751,0.98763,0.98747,0.98754,59.12,0.98789,0.98801,0.98786,0.98795,48.87,True
'2018-10-02T18:54:00',0.9876,0.98762,0.98746,0.98757,80.25,0.988,0.98804,0.98793,0.98794,88.62,False
'2018-10-02T18:55:00',0.98757,0.98757,0.98742,0.98749,37.0,0.98801,0.98801,0.98781,0.98793,41.12,True
'2018-10-02T18:56:00',0.9875,0.98761,0.9875,0.98752,53.12,0.98787,0.98804,0.98787,0.98798,46.5,False
'2018-10-02T18:57:00',0.9875,0.98757,0.98744,0.9875,68.5,0.98798,0.98798,0.98784,0.98788,63.1,False
'2018-10-02T18:58:00',0.98752,0.98752,0.98717,0.98727,126.5,0.98788,0.98788,0.98762,0.9877,83.98,False
'2018-10-02T18:59:00',0.98727,0.98733,0.98713,0.98718,91.25,0.98769,0.98775,0.98758,0.98761,65.47,False
'2018-10-02T19:00:00',0.98722,0.98733,0.98713,0.98717,87.0,0.98759,0.98771,0.98757,0.98762,59.36,False
'2018-10-02T19:01:00',0.98719,0.98722,0.98712,0.98712,73.37,0.98762,0.98764,0.98756,0.98758,44.5,False
'2018-10-02T19:02:00',0.98712,0.98715,0.98699,0.9871,134.74,0.98755,0.98757,0.98741,0.98746,76.12,False
'2018-10-02T19:03:00',0.98704,0.98711,0.98695,0.98702,128.12,0.98746,0.9875,0.98738,0.98742,82.36,True
'2018-10-02T19:04:00',0.98699,0.98721,0.98696,0.98708,78.72,0.98742,0.98762,0.98742,0.98752,85.6,True
'2018-10-02T19:05:00',0.98708,0.9872,0.98705,0.9872,52.99,0.98756,0.9876,0.98753,0.9876,73.22,False
'2018-10-02T19:06:00',0.98713,0.9872,0.98709,0.98711,65.24,0.9876,0.98765,0.98751,0.98755,102.35,False
'2018-10-02T19:07:00',0.98711,0.98713,0.98697,0.98701,76.49,0.98755,0.9876,0.98736,0.98743,82.87,True
'2018-10-02T19:08:00',0.98697,0.98712,0.98697,0.9871,84.35,0.98744,0.98755,0.98739,0.98746,91.86,False
'2018-10-02T19:09:00',0.98713,0.98713,0.98692,0.987,98.61,0.98746,0.98748,0.98737,0.98746,93.2,True
'2018-10-02T19:10:00',0.98703,0.98705,0.98698,0.98703,62.0,0.98746,0.98748,0.98738,0.98746,87.93,False
'2018-10-02T19:11:00',0.98703,0.98704,0.98694,0.98699,56.35,0.98746,0.98748,0.98736,0.98737,80.35,False
'2018-10-02T19:12:00',0.98699,0.98701,0.98685,0.98685,79.0,0.98737,0.98741,0.98728,0.98729,115.57,True
'2018-10-02T19:13:00',0.98685,0.98698,0.98685,0.98693,81.0,0.98729,0.9874,0.98727,0.98737,117.46,True
'2018-10-02T19:14:00',0.98699,0.98711,0.98693,0.98701,67.99,0.98738,0.98758,0.98736,0.98745,91.36,True
'2018-10-02T19:15:00',0.98701,0.98708,0.98696,0.98708,66.33,0.98745,0.98755,0.98745,0.98753,44.74,True
'2018-10-02T19:16:00',0.98708,0.98718,0.98703,0.98713,70.24,0.98753,0.98761,0.9875,0.98756,55.0,False
'2018-10-02T19:17:00',0.98714,0.98716,0.98704,0.98711,50.5,0.98757,0.98763,0.98748,0.98757,49.5,True
'2018-10-02T19:18:00',0.9871,0.98727,0.98701,0.98722,47.5,0.98758,0.98769,0.98746,0.98766,46.0,False
'2018-10-02T19:19:00',0.98724,0.9873,0.98719,0.98722,96.87,0.98763,0.98774,0.98759,0.98763,65.36,False
'2018-10-02T19:20:00',0.98723,0.98729,0.9871,0.98717,115.5,0.98763,0.98769,0.98753,0.98754,73.0,True
'2018-10-02T19:21:00',0.98716,0.98721,0.98703,0.98715,164.12,0.98754,0.98762,0.98744,0.98761,94.36,True
'2018-10-02T19:22:00',0.98711,0.98723,0.98705,0.98722,107.09,0.98759,0.98769,0.98749,0.98769,86.97,False
'2018-10-02T19:23:00',0.98722,0.98722,0.98708,0.98711,111.55,0.98767,0.98767,0.98751,0.98755,85.73,False
'2018-10-02T19:24:00',0.98712,0.98716,0.98699,0.987,133.3,0.98754,0.98759,0.98739,0.98742,99.99,False
'2018-10-02T19:25:00',0.98701,0.98703,0.98686,0.98689,110.32,0.98741,0.98746,0.98731,0.98734,79.99,True
'2018-10-02T19:26:00',0.9869,0.98692,0.98684,0.98691,80.73,0.98734,0.98736,0.9873,0.98731,57.11,False
'2018-10-02T19:27:00',0.98691,0.98697,0.98691,0.98691,50.71,0.98731,0.98739,0.98731,0.98731,41.74,False
'2018-10-02T19:28:00',0.98691,0.98698,0.98686,0.98686,64.7,0.98731,0.98741,0.98728,0.98728,56.11,True
'2018-10-02T19:29:00',0.98686,0.98692,0.98682,0.98687,78.71,0.98728,0.98733,0.98724,0.98727,63.71,False
'2018-10-02T19:30:00',0.98687,0.98689,0.98679,0.98685,81.22,0.98732,0.98733,0.98719,0.98727,62.74,True
'2018-10-02T19:31:00',0.98685,0.9869,0.98685,0.98687,22.61,0.98734,0.98734,0.98727,0.98731,21.37,False
'2018-10-02T19:32:00',0.98685,0.9869,0.98681,0.98689,36.1,0.98731,0.98731,0.98723,0.98725,33.0,False
'2018-10-02T19:33:00',0.98689,0.98689,0.98668,0.98671,85.24,0.98726,0.98726,0.98709,0.98713,49.12,False
'2018-10-02T19:34:00',0.98671,0.98676,0.98668,0.9867,95.48,0.98713,0.98717,0.98708,0.9871,49.62,True
'2018-10-02T19:35:00',0.9867,0.98676,0.98669,0.98672,42.85,0.9871,0.98718,0.9871,0.98714,29.12,True
'2018-10-02T19:36:00',0.98676,0.98685,0.98671,0.98684,35.48,0.98716,0.98725,0.98714,0.98717,49.74,True
'2018-10-02T19:37:00',0.98679,0.98685,0.98678,0.98685,39.11,0.98722,0.98725,0.98719,0.98719,51.75,True
'2018-10-02T19:38:00',0.98685,0.98685,0.98678,0.98685,50.74,0.98721,0.98727,0.98719,0.98724,67.12,False
'2018-10-02T19:39:00',0.98684,0.98684,0.98672,0.98679,58.98,0.98722,0.98725,0.98712,0.98719,66.36,False
'2018-10-02T19:40:00',0.98681,0.98681,0.98672,0.98677,71.73,0.98717,0.98724,0.98711,0.98714,82.62,False
'2018-10-02T19:41:00',0.98677,0.98677,0.98668,0.98669,43.86,0.98714,0.98714,0.98705,0.98711,38.37,True
'2018-10-02T19:42:00',0.98674,0.98686,0.98669,0.98686,70.83,0.9871,0.98725,0.98709,0.98725,65.72,True
'2018-10-02T19:43:00',0.9868,0.98697,0.9868,0.98697,74.23,0.98725,0.98735,0.98725,0.98732,67.97,True
'2018-10-02T19:44:00',0.98697,0.98702,0.98696,0.98701,50.24,0.98734,0.98744,0.98732,0.98744,55.36,False
'2018-10-02T19:45:00',0.98701,0.98702,0.9869,0.98692,91.95,0.98742,0.98744,0.98731,0.98734,90.37,True
'2018-10-02T19:46:00',0.98692,0.98695,0.98691,0.98695,29.74,0.98734,0.98736,0.98731,0.98736,18.12,True
'2018-10-02T19:47:00',0.98695,0.98705,0.9869,0.98705,48.97,0.98736,0.98745,0.98735,0.98745,56.83,False
'2018-10-02T19:48:00',0.98705,0.98705,0.98695,0.98695,46.47,0.98741,0.98749,0.98735,0.98735,48.0,False
'2018-10-02T19:49:00',0.98695,0.98695,0.98676,0.98679,65.34,0.98741,0.98741,0.98717,0.98722,79.24,False
'2018-10-02T19:50:00',0.98679,0.98682,0.98668,0.98674,37.87,0.9872,0.98726,0.98705,0.98705,41.25,False
'2018-10-02T19:51:00',0.9867,0.98674,0.98657,0.9866,37.1,0.98705,0.98705,0.98695,0.98695,36.99,True
'2018-10-02T19:52:00',0.9866,0.98666,0.9866,0.98666,31.11,0.98705,0.98712,0.98705,0.98705,35.86,False
'2018-10-02T19:53:00',0.98664,0.98666,0.98656,0.98657,33.11,0.98705,0.98705,0.98692,0.98695,33.12,True
'2018-10-02T19:54:00',0.98656,0.98671,0.98655,0.98671,49.61,0.98695,0.98715,0.98693,0.98711,87.37,True
'2018-10-02T19:55:00',0.98671,0.98677,0.98667,0.98673,53.73,0.9871,0.98722,0.9871,0.98715,81.74,False
'2018-10-02T19:56:00',0.98674,0.98674,0.98666,0.98671,54.36,0.98715,0.98715,0.98707,0.98712,91.12,True
'2018-10-02T19:57:00',0.98671,0.98675,0.98666,0.98675,48.99,0.98712,0.98714,0.98705,0.98713,67.11,False
'2018-10-02T19:58:00',0.98675,0.98675,0.98667,0.98672,49.25,0.98713,0.98713,0.98705,0.98705,50.74,True
'2018-10-02T19:59:00',0.98672,0.98678,0.98672,0.98678,40.0,0.98704,0.98713,0.98704,0.98713,51.12,False
'2018-10-02T20:00:00',0.98678,0.98681,0.98677,0.98677,40.0,0.9871,0.98718,0.98708,0.98715,52.62,False
'2018-10-02T20:01:00',0.98677,0.98683,0.98673,0.98674,30.62,0.98712,0.98715,0.98709,0.9871,40.75,True
'2018-10-02T20:02:00',0.98674,0.98677,0.98674,0.98677,7.0,0.9871,0.98713,0.98709,0.98713,8.37,True
'2018-10-02T20:03:00',0.98677,0.98681,0.98675,0.98681,40.62,0.98713,0.98723,0.98713,0.98716,56.96,True
'2018-10-02T20:04:00',0.98682,0.98686,0.98677,0.98683,55.0,0.98723,0.98726,0.98715,0.98722,71.7,False
'2018-10-02T20:05:00',0.98686,0.98689,0.9868,0.98684,17.0,0.98721,0.98724,0.98718,0.9872,19.87,False
'2018-10-02T20:06:00',0.98686,0.98687,0.98679,0.98684,47.0,0.98721,0.98725,0.98716,0.98719,63.32,True
'2018-10-02T20:07:00',0.98679,0.98686,0.98676,0.98685,39.0,0.9872,0.98724,0.98717,0.9872,52.45,False
'2018-10-02T20:08:00',0.98685,0.98692,0.98674,0.98681,67.99,0.9872,0.98729,0.98715,0.98724,86.46,True
'2018-10-02T20:09:00',0.98681,0.98687,0.9868,0.98687,42.75,0.98724,0.98726,0.98718,0.98722,48.0,False
'2018-10-02T20:10:00',0.98687,0.98687,0.98682,0.98687,27.0,0.98724,0.98724,0.98721,0.98722,39.98,False
'2018-10-02T20:11:00',0.98687,0.98689,0.98675,0.98678,55.61,0.98723,0.98725,0.98711,0.98715,65.48,True
'2018-10-02T20:12:00',0.98675,0.9868,0.98673,0.9868,29.62,0.98714,0.9872,0.98711,0.98714,36.75,False
'2018-10-02T20:13:00',0.9868,0.9868,0.98667,0.98669,44.24,0.98718,0.98718,0.98703,0.98705,49.85,True
'2018-10-02T20:14:00',0.98672,0.98678,0.98662,0.98678,79.12,0.98708,0.98715,0.98702,0.98714,69.99,False
'2018-10-02T20:15:00',0.98676,0.98688,0.9867,0.98676,97.48,0.98715,0.98725,0.98712,0.98715,78.99,False
'2018-10-02T20:16:00',0.98676,0.98676,0.98666,0.9867,62.48,0.98715,0.98715,0.98704,0.98708,81.86,True
'2018-10-02T20:17:00',0.9867,0.98674,0.98668,0.98673,31.25,0.98707,0.98715,0.98707,0.98712,40.0,True
'2018-10-02T20:18:00',0.98673,0.98675,0.98664,0.98673,50.36,0.98712,0.98716,0.98707,0.98715,67.24,True
'2018-10-02T20:19:00',0.98673,0.98676,0.98668,0.98676,43.36,0.98711,0.98718,0.98711,0.98716,57.24,False
'2018-10-02T20:20:00',0.98674,0.98675,0.98667,0.98671,49.49,0.98717,0.98717,0.98706,0.98706,72.5,False
'2018-10-02T20:21:00',0.98671,0.98674,0.98665,0.98665,37.25,0.98705,0.98713,0.98705,0.9871,50.12,False
'2018-10-02T20:22:00',0.98671,0.98671,0.98655,0.98657,46.49,0.9871,0.98712,0.98688,0.98693,73.23,False
'2018-10-02T20:23:00',0.98657,0.9866,0.98647,0.98652,70.62,0.98692,0.98703,0.98685,0.98687,73.32,True
'2018-10-02T20:24:00',0.98651,0.98665,0.98649,0.98659,39.86,0.98695,0.98705,0.98688,0.98702,38.5,False
'2018-10-02T20:25:00',0.98659,0.98666,0.98658,0.98658,19.87,0.98702,0.98702,0.98695,0.98695,17.5,True
'2018-10-02T20:26:00',0.98653,0.98668,0.98653,0.9866,35.12,0.98695,0.98705,0.98694,0.98695,36.0,True
'2018-10-02T20:27:00',0.9866,0.98666,0.98657,0.98666,16.62,0.98695,0.98704,0.98695,0.98704,15.0,True
'2018-10-02T20:28:00',0.98661,0.98675,0.98661,0.98674,40.74,0.98705,0.98712,0.98703,0.9871,44.49,False
'2018-10-02T20:29:00',0.98669,0.98674,0.98668,0.98674,11.0,0.9871,0.9871,0.98707,0.98709,12.24,False
'2018-10-02T20:30:00',0.98671,0.98671,0.98662,0.9867,19.0,0.98706,0.98708,0.98702,0.98705,20.12,False
'2018-10-02T20:31:00',0.98669,0.9867,0.98663,0.9867,27.62,0.98706,0.98709,0.98702,0.98705,34.99,False
'2018-10-02T20:32:00',0.9867,0.9867,0.98652,0.98657,76.73,0.98705,0.98706,0.98689,0.98692,94.96,True
'2018-10-02T20:33:00',0.98659,0.98661,0.98653,0.9866,22.25,0.98694,0.98695,0.98691,0.98695,25.37,True
'2018-10-02T20:34:00',0.9866,0.98662,0.98657,0.98659,13.5,0.98695,0.98699,0.98695,0.98698,11.12,True
'2018-10-02T20:35:00',0.98663,0.98667,0.98659,0.98667,50.1,0.987,0.98705,0.98697,0.98704,52.5,False
'2018-10-02T20:36:00',0.98667,0.98669,0.98665,0.98667,38.46,0.98704,0.98705,0.98701,0.98704,49.61,True
'2018-10-02T20:37:00',0.98667,0.98674,0.98661,0.9867,14.75,0.98704,0.98715,0.98704,0.98707,13.0,False
'2018-10-02T20:38:00',0.9867,0.98671,0.98659,0.98669,34.0,0.98712,0.98713,0.98702,0.98708,33.5,True
'2018-10-02T20:39:00',0.98673,0.98675,0.98665,0.98675,29.0,0.98709,0.98716,0.98704,0.98714,32.87,True
'2018-10-02T20:40:00',0.98672,0.98679,0.9867,0.98679,87.0,0.98713,0.98719,0.9871,0.98718,127.94,False
'2018-10-02T20:41:00',0.98679,0.9868,0.98668,0.98672,76.99,0.98718,0.98721,0.98706,0.9871,107.3,False
'2018-10-02T20:42:00',0.98668,0.98671,0.98661,0.98667,57.62,0.98706,0.98707,0.98698,0.98702,95.47,True
'2018-10-02T20:43:00',0.98667,0.9867,0.98658,0.9867,59.87,0.98702,0.98705,0.98694,0.98703,83.1,False
'2018-10-02T20:44:00',0.98664,0.9867,0.98658,0.98667,96.37,0.98703,0.98709,0.98696,0.98703,123.45,True
'2018-10-02T20:45:00',0.98666,0.98676,0.98658,0.98676,123.37,0.98704,0.98714,0.98698,0.98714,157.66,False
'2018-10-02T20:46:00',0.98677,0.98678,0.98668,0.98675,55.25,0.98715,0.98716,0.98707,0.98715,70.31,False
'2018-10-02T20:47:00',0.98677,0.98678,0.9867,0.98672,43.62,0.98713,0.98716,0.98712,0.98712,55.72,True
'2018-10-02T20:48:00',0.98673,0.98681,0.98671,0.98677,46.86,0.98714,0.98718,0.98708,0.98712,53.1,False
'2018-10-02T20:49:00',0.98677,0.98677,0.9867,0.98674,57.12,0.98713,0.98715,0.9871,0.98713,72.98,True
'2018-10-02T20:50:00',0.9867,0.98681,0.98666,0.9868,84.0,0.98715,0.98721,0.98712,0.98717,103.68,True
'2018-10-02T20:51:00',0.98674,0.98682,0.98674,0.9868,40.87,0.98717,0.98723,0.98717,0.98721,47.98,False
'2018-10-02T20:52:00',0.98681,0.98682,0.98674,0.98681,30.0,0.98721,0.98721,0.98718,0.98719,36.75,False
'2018-10-02T20:53:00',0.98681,0.98682,0.98674,0.9868,40.87,0.98718,0.98721,0.98715,0.98715,38.0,False
'2018-10-02T20:54:00',0.98679,0.98683,0.98655,0.98655,90.95,0.98723,0.98724,0.98698,0.987,107.97,True
'2018-10-02T20:55:00',0.98655,0.98662,0.98655,0.9866,70.59,0.98699,0.98705,0.98696,0.98696,63.95,False
'2018-10-02T20:56:00',0.9866,0.98662,0.98645,0.9865,70.59,0.98696,0.98699,0.98685,0.98693,60.6,False
'2018-10-02T20:57:00',0.9865,0.9866,0.98644,0.98646,91.62,0.98693,0.98696,0.98683,0.98683,88.37,True
'2018-10-02T20:58:00',0.98646,0.98649,0.98645,0.98649,39.23,0.98682,0.98688,0.98682,0.98688,37.99,True
'2018-10-02T20:59:00',0.9865,0.98664,0.98645,0.98664,111.34,0.98689,0.98704,0.98688,0.98702,108.96,False
'2018-10-02T21:00:00',0.98664,0.98665,0.98647,0.98653,151.33,0.98705,0.98705,0.98686,0.98691,164.73,False
'2018-10-02T21:01:00',0.98649,0.98654,0.9864,0.98647,131.09,0.98692,0.98695,0.98682,0.98691,126.49,True
'2018-10-02T21:02:00',0.98647,0.9866,0.98645,0.98656,125.92,0.9869,0.98705,0.98689,0.98699,104.32,False
'2018-10-02T21:03:00',0.98656,0.98656,0.98644,0.98649,66.68,0.98699,0.98699,0.98691,0.98693,62.7,False
'2018-10-02T21:04:00',0.98649,0.98654,0.98642,0.9865,81.34,0.98693,0.98696,0.98685,0.98689,73.35,False
'2018-10-02T21:05:00',0.9865,0.98651,0.98638,0.9864,90.49,0.98689,0.9869,0.98679,0.98679,105.86,True
'2018-10-02T21:06:00',0.9864,0.98659,0.98636,0.98654,106.72,0.9868,0.98695,0.98677,0.98693,115.45,False
'2018-10-02T21:07:00',0.9865,0.98656,0.98637,0.98651,139.94,0.98685,0.98695,0.9868,0.98695,135.57,True
'2018-10-02T21:08:00',0.98653,0.98657,0.98644,0.98654,101.61,0.98692,0.98695,0.98684,0.98693,110.1,False
'2018-10-02T21:09:00',0.98654,0.98657,0.98639,0.98641,89.21,0.98693,0.987,0.98682,0.98682,92.49,True
'2018-10-02T21:10:00',0.98641,0.9865,0.9864,0.98646,100.36,0.98682,0.98692,0.98682,0.98688,75.47,True
'2018-10-02T21:11:00',0.98646,0.98666,0.98639,0.98662,106.36,0.98687,0.98706,0.98684,0.98702,101.33,True
'2018-10-02T21:12:00',0.98663,0.98677,0.98662,0.9867,105.33,0.98702,0.98718,0.987,0.98712,116.85,True
'2018-10-02T21:13:00',0.98666,0.98682,0.98665,0.9868,111.69,0.98712,0.98726,0.98711,0.98724,78.49,True
'2018-10-02T21:14:00',0.9868,0.98695,0.98675,0.98695,60.73,0.98725,0.98739,0.98723,0.98736,58.85,True
'2018-10-02T21:15:00',0.98695,0.98699,0.98685,0.98697,49.97,0.98734,0.98741,0.98728,0.98735,55.36,False
'2018-10-02T21:16:00',0.98694,0.98696,0.9869,0.9869,83.87,0.98737,0.9874,0.98732,0.98735,88.86,False
'2018-10-02T21:17:00',0.98692,0.98692,0.98685,0.98689,108.3,0.98735,0.98737,0.98724,0.98724,71.99,True
'2018-10-02T21:18:00',0.98687,0.98696,0.98685,0.98693,113.6,0.98724,0.98739,0.98723,0.98738,72.62,False
'2018-10-02T21:19:00',0.98693,0.98696,0.9868,0.9868,126.71,0.98738,0.98738,0.9872,0.98722,102.22,False
'2018-10-02T21:20:00',0.98681,0.98683,0.98668,0.98678,150.34,0.98728,0.98728,0.98712,0.98719,102.73,False
'2018-10-02T21:21:00',0.98678,0.98685,0.98667,0.98667,146.59,0.9872,0.98726,0.98715,0.98715,114.48,False
'2018-10-02T21:22:00',0.98667,0.98679,0.98656,0.98657,159.82,0.98719,0.98722,0.98703,0.98704,104.6,True
'2018-10-02T21:23:00',0.98656,0.98671,0.98655,0.98663,132.5,0.98704,0.98712,0.987,0.98712,90.98,False
'2018-10-02T21:24:00',0.98663,0.98672,0.98661,0.98664,92.87,0.98712,0.98715,0.98705,0.98705,61.7,True
'2018-10-02T21:25:00',0.98664,0.98683,0.98663,0.98679,86.85,0.98707,0.98725,0.98707,0.98725,85.71,True
'2018-10-02T21:26:00',0.98681,0.98689,0.98676,0.98686,57.49,0.98725,0.98733,0.9872,0.98731,55.74,False
'2018-10-02T21:27:00',0.98686,0.98686,0.98655,0.98655,109.48,0.98731,0.98732,0.98701,0.98705,114.95,True
'2018-10-02T21:28:00',0.98658,0.98673,0.98655,0.98667,72.61,0.98705,0.98717,0.98703,0.98707,68.46,True
'2018-10-02T21:29:00',0.98667,0.9868,0.98661,0.98669,95.93,0.98713,0.98726,0.98705,0.98713,111.48,True
'2018-10-02T21:30:00',0.98675,0.98689,0.98667,0.98682,114.6,0.98719,0.98736,0.98718,0.98719,117.61,True
'2018-10-02T21:31:00',0.98682,0.98686,0.98676,0.98682,55.85,0.98717,0.98733,0.98717,0.98726,73.48,False
'2018-10-02T21:32:00',0.98681,0.98684,0.98674,0.98674,72.33,0.98727,0.98732,0.98719,0.98725,95.0,False
'2018-10-02T21:33:00',0.98674,0.98678,0.98666,0.98671,74.12,0.98723,0.98724,0.98713,0.98714,150.12,False
'2018-10-02T21:34:00',0.98671,0.98671,0.98661,0.98669,37.87,0.98714,0.98716,0.98712,0.98713,67.5,True
'2018-10-02T21:35:00',0.98669,0.98674,0.98661,0.98674,52.62,0.98713,0.98719,0.98712,0.98718,91.75,True
'2018-10-02T21:36:00',0.98669,0.98682,0.98669,0.98679,65.24,0.98718,0.98725,0.98713,0.9872,102.22,False
'2018-10-02T21:37:00',0.98679,0.98683,0.98672,0.98678,54.49,0.98717,0.98725,0.98713,0.98719,80.74,False
'2018-10-02T21:38:00',0.98678,0.98678,0.9866,0.98663,51.62,0.98719,0.98719,0.98703,0.98703,90.11,False
'2018-10-02T21:39:00',0.98663,0.98666,0.98658,0.98662,50.0,0.98708,0.98708,0.98703,0.98703,84.86,True
'2018-10-02T21:40:00',0.98663,0.98677,0.98657,0.98677,88.74,0.98705,0.98715,0.98694,0.98715,123.31,False
'2018-10-02T21:41:00',0.98676,0.98679,0.98671,0.98675,54.25,0.98713,0.98716,0.98709,0.98713,75.35,True
'2018-10-02T21:42:00',0.98675,0.98687,0.98671,0.98686,53.24,0.98711,0.98725,0.9871,0.98723,67.61,False
'2018-10-02T21:43:00',0.98685,0.98688,0.98677,0.98684,73.99,0.98725,0.9873,0.98718,0.98724,96.0,True
'2018-10-02T21:44:00',0.98684,0.98692,0.98675,0.98685,65.97,0.98729,0.98736,0.9872,0.98724,73.08,True
'2018-10-02T21:45:00',0.9868,0.98691,0.98675,0.98685,94.12,0.98724,0.98734,0.98717,0.98729,99.34,False
'2018-10-02T21:46:00',0.98681,0.98681,0.98675,0.98678,54.37,0.98725,0.98725,0.98715,0.98719,73.5,True
'2018-10-02T21:47:00',0.98678,0.98682,0.98672,0.9868,78.23,0.98719,0.98723,0.98713,0.98719,81.1,False
'2018-10-02T21:48:00',0.98679,0.98683,0.98674,0.98675,36.49,0.98717,0.98722,0.98714,0.98715,34.36,False
'2018-10-02T21:49:00',0.98677,0.98681,0.98671,0.98675,46.86,0.98713,0.98721,0.9871,0.9871,44.36,True
'2018-10-02T21:50:00',0.98676,0.98689,0.98675,0.98684,126.1,0.98712,0.98731,0.98711,0.9872,142.22,True
'2018-10-02T21:51:00',0.98684,0.98685,0.98673,0.98685,69.74,0.98721,0.98726,0.98715,0.98724,119.62,False
'2018-10-02T21:52:00',0.98683,0.98686,0.98674,0.98682,87.12,0.98722,0.98726,0.98718,0.98724,146.37,True
'2018-10-02T21:53:00',0.98684,0.98697,0.98677,0.98695,98.12,0.98723,0.98736,0.98719,0.9873,141.36,False
'2018-10-02T21:54:00',0.98695,0.98698,0.98685,0.98687,102.0,0.98732,0.98733,0.98717,0.98721,141.74,False
'2018-10-02T21:55:00',0.98686,0.98687,0.98675,0.98676,59.24,0.98721,0.98725,0.9871,0.98716,71.69,True
'2018-10-02T21:56:00',0.98676,0.98681,0.98675,0.98679,45.61,0.9872,0.98724,0.98715,0.98719,52.83,False
'2018-10-02T21:57:00',0.98677,0.98681,0.98665,0.98674,91.99,0.98718,0.98721,0.98708,0.98714,109.83,True
'2018-10-02T21:58:00',0.98675,0.98676,0.98669,0.98676,14.0,0.98717,0.98718,0.98713,0.98716,17.5,False
'2018-10-02T21:59:00',0.98676,0.98679,0.98673,0.98673,21.0,0.98715,0.98721,0.98712,0.98716,22.0,False
'2018-10-02T22:00:00',0.98673,0.98673,0.98661,0.98669,20.0,0.98715,0.9872,0.98703,0.98706,19.99,False
'2018-10-02T22:01:00',0.98669,0.98669,0.98665,0.98668,5.0,0.98706,0.98707,0.98704,0.98704,4.5,True
'2018-10-02T22:02:00',0.98655,0.9867,0.98655,0.9867,4.75,0.98708,0.98711,0.98708,0.98708,4.75,True
'2018-10-02T22:03:00',0.98665,0.98672,0.98657,0.98672,21.25,0.98714,0.98714,0.98697,0.98707,18.37,True
'2018-10-02T22:04:00',0.98672,0.98681,0.98672,0.98681,5.0,0.9871,0.98719,0.9871,0.98719,6.25,False
'2018-10-02T22:05:00',0.98679,0.98679,0.98676,0.98679,13.0,0.98721,0.98722,0.98712,0.98717,16.25,True
'2018-10-02T22:06:00',0.98682,0.98686,0.98682,0.98686,2.0,0.9872,0.98721,0.9872,0.98721,2.0,True
'2018-10-02T22:07:00',0.98686,0.9869,0.98686,0.9869,14.0,0.9872,0.98725,0.98719,0.98725,17.5,False
'2018-10-02T22:08:00',0.9869,0.9869,0.9868,0.98682,16.37,0.98723,0.9873,0.98723,0.9873,19.12,False
'2018-10-02T22:09:00',0.98681,0.98683,0.98678,0.98678,29.49,0.9873,0.98733,0.98724,0.98728,38.25,True
'2018-10-02T22:10:00',0.98682,0.98689,0.98679,0.98689,8.5,0.9873,0.9873,0.98724,0.98724,11.0,False
'2018-10-02T22:11:00',0.98689,0.98689,0.98677,0.98679,23.24,0.98724,0.98728,0.98724,0.98728,28.62,False
'2018-10-02T22:12:00',0.98679,0.98679,0.98664,0.98667,22.12,0.98725,0.98728,0.98707,0.98707,24.24,False
'2018-10-02T22:13:00',0.9866,0.98665,0.9866,0.9866,19.87,0.98711,0.98713,0.98711,0.98712,23.25,True
'2018-10-02T22:14:00',0.9866,0.98667,0.9866,0.98667,10.75,0.9871,0.98713,0.98705,0.98713,12.75,False
'2018-10-02T22:15:00',0.98667,0.98667,0.98663,0.98666,16.5,0.98713,0.98713,0.98707,0.98707,22.75,False
'2018-10-02T22:16:00',0.9866,0.98667,0.98653,0.98663,23.25,0.98704,0.98705,0.98701,0.98704,29.24,True
'2018-10-02T22:17:00',0.98663,0.98667,0.98663,0.98666,7.0,0.98704,0.98707,0.98704,0.98705,8.0,True
'2018-10-02T22:18:00',0.98668,0.98668,0.98668,0.98668,3.0,0.98707,0.98707,0.98706,0.98707,3.24,False
'2018-10-02T22:19:00',0.98668,0.98668,0.98658,0.98662,10.5,0.98707,0.98707,0.98697,0.98702,12.25,True
'2018-10-02T22:20:00',0.98662,0.98665,0.98657,0.98665,22.0,0.987,0.98706,0.98698,0.98706,23.12,True
'2018-10-02T22:21:00',0.98665,0.98668,0.98662,0.98668,6.0,0.98706,0.98708,0.98702,0.98708,7.25,False
'2018-10-02T22:22:00',0.98662,0.98662,0.9866,0.98661,5.0,0.98712,0.98712,0.9871,0.9871,6.5,False
'2018-10-02T22:23:00',0.98661,0.98667,0.98659,0.98664,17.0,0.98709,0.9871,0.98699,0.98704,19.25,False
'2018-10-02T22:24:00',0.98663,0.98663,0.98649,0.98649,15.37,0.98703,0.98703,0.98692,0.98692,9.0,True
'2018-10-02T22:25:00',0.98649,0.98655,0.98647,0.98652,17.0,0.98689,0.98696,0.98689,0.98694,16.62,True
'2018-10-02T22:26:00',0.98651,0.98672,0.98649,0.98666,37.36,0.98694,0.98718,0.98694,0.98713,36.0,False
'2018-10-02T22:27:00',0.98666,0.98666,0.98659,0.98659,13.75,0.98713,0.98713,0.98705,0.98705,11.0,False
'2018-10-02T22:28:00',0.98659,0.98659,0.98652,0.98655,13.62,0.98703,0.98703,0.98699,0.98699,10.0,False
'2018-10-02T22:29:00',0.98652,0.98653,0.98645,0.98653,36.0,0.98697,0.98697,0.98687,0.98694,27.62,True
'2018-10-02T22:30:00',0.98653,0.98665,0.98647,0.98659,25.25,0.98691,0.98701,0.98689,0.98701,21.75,True
'2018-10-02T22:31:00',0.98661,0.98663,0.98659,0.98659,13.87,0.98701,0.98711,0.98701,0.98706,10.75,False
'2018-10-02T22:32:00',0.98659,0.98663,0.98656,0.98657,18.25,0.98707,0.98711,0.98706,0.98706,19.12,False
'2018-10-02T22:33:00',0.98657,0.98662,0.98654,0.98655,24.5,0.98707,0.9871,0.98692,0.98692,19.75,True
'2018-10-02T22:34:00',0.98654,0.9866,0.98654,0.9866,8.0,0.98691,0.98695,0.98691,0.98695,6.0,True
'2018-10-02T22:35:00',0.98659,0.9866,0.98652,0.9866,16.12,0.98695,0.98713,0.98695,0.98699,13.5,True
'2018-10-02T22:36:00',0.98659,0.98666,0.98651,0.98665,23.5,0.98696,0.98704,0.9869,0.98701,20.25,True
'2018-10-02T22:37:00',0.98664,0.98668,0.98654,0.98668,13.75,0.98701,0.98717,0.98701,0.98705,13.5,False
'2018-10-02T22:38:00',0.98667,0.9867,0.98667,0.98667,18.49,0.98715,0.98715,0.98703,0.98704,14.5,False
'2018-10-02T22:39:00',0.98667,0.98668,0.98661,0.98667,24.5,0.98704,0.98704,0.98698,0.98704,19.0,False
'2018-10-02T22:40:00',0.98667,0.98668,0.98662,0.98662,8.5,0.98704,0.98705,0.98699,0.98701,8.0,False
'2018-10-02T22:41:00',0.98668,0.98669,0.98658,0.98658,17.87,0.98705,0.98706,0.98695,0.98695,15.5,True
'2018-10-02T22:42:00',0.98659,0.9866,0.98657,0.9866,9.5,0.98695,0.98705,0.98695,0.98702,11.0,True
'2018-10-02T22:43:00',0.9866,0.98672,0.98658,0.98668,22.62,0.98702,0.9871,0.98702,0.98707,19.61,True
'2018-10-02T22:44:00',0.98668,0.98669,0.98668,0.98669,3.25,0.98707,0.98707,0.98706,0.98706,2.0,False
'2018-10-02T22:45:00',0.98665,0.98667,0.98664,0.98664,14.0,0.98718,0.98718,0.98713,0.98713,13.75,False
'2018-10-02T22:46:00',0.98665,0.98665,0.98662,0.98665,11.62,0.98717,0.98717,0.987,0.987,9.75,True
'2018-10-02T22:47:00',0.98664,0.98665,0.98661,0.98665,7.5,0.987,0.98715,0.987,0.98715,8.25,True
'2018-10-02T22:48:00',0.98662,0.98671,0.98662,0.98669,14.75,0.98713,0.98723,0.98709,0.98717,16.37,False
'2018-10-02T22:49:00',0.98669,0.98669,0.98658,0.98658,3.0,0.98711,0.98711,0.98711,0.98711,3.0,True
'2018-10-02T22:50:00',0.98657,0.98659,0.98657,0.98659,8.5,0.98713,0.98713,0.98711,0.98711,8.0,True
'2018-10-02T22:51:00',0.98658,0.98659,0.98658,0.98659,3.5,0.98711,0.98714,0.98711,0.98714,3.0,True
'2018-10-02T22:52:00',0.9865,0.98665,0.9865,0.98665,10.95,0.98722,0.98725,0.98722,0.98722,17.25,False
'2018-10-02T22:53:00',0.98665,0.98665,0.98652,0.98652,3.87,0.98722,0.98723,0.98722,0.98723,5.25,False
'2018-10-02T22:54:00',0.98655,0.98655,0.9865,0.9865,9.5,0.98722,0.98722,0.98722,0.98722,10.5,True
'2018-10-02T22:55:00',0.98657,0.98658,0.98654,0.98658,56.73,0.98713,0.98717,0.98708,0.98711,31.0,True
'2018-10-02T22:56:00',0.98659,0.98662,0.98659,0.98661,21.87,0.98711,0.98713,0.98711,0.98713,13.0,True
'2018-10-02T22:57:00',0.98661,0.98661,0.98651,0.98651,26.12,0.98713,0.98738,0.98713,0.98738,24.25,True
'2018-10-02T22:58:00',0.98651,0.98665,0.98651,0.98665,5.5,0.98738,0.98738,0.98715,0.98715,5.5,True
'2018-10-02T22:59:00',0.98665,0.98675,0.98638,0.98645,15.75,0.98714,0.98765,0.98714,0.98765,15.0,False
'2018-10-02T23:00:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98765,0.98765,0.98765,0.98765,0.0,False
'2018-10-02T23:01:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98765,0.98765,0.98765,0.98765,0.0,False
'2018-10-02T23:02:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98765,0.98765,0.98765,0.98765,0.0,False
'2018-10-02T23:03:00',0.98645,0.98645,0.98645,0.98645,0.0,0.98765,0.98765,0.98765,0.98765,0.0,False
'2018-10-02T23:04:00',0.9861,0.9861,0.9861,0.9861,1.12,0.98728,0.98728,0.98728,0.98728,0.75,True
'2018-10-02T23:05:00',0.98611,0.98611,0.98611,0.98611,0.37,0.98728,0.98728,0.98728,0.98728,0.75,False
'2018-10-02T23:06:00',0.98608,0.98608,0.98564,0.9857,14.75,0.98752,0.98752,0.98712,0.98716,9.75,True
'2018-10-02T23:07:00',0.98573,0.98589,0.98573,0.98589,3.25,0.98748,0.98749,0.98729,0.98729,3.25,False
'2018-10-02T23:08:00',0.98589,0.98589,0.98573,0.98573,4.62,0.98729,0.98729,0.98712,0.98712,3.0,True
'2018-10-02T23:09:00',0.98573,0.98577,0.98573,0.98577,2.25,0.98712,0.98747,0.98712,0.98747,1.75,False
'2018-10-02T23:10:00',0.98577,0.98577,0.98577,0.98577,0.0,0.98747,0.98747,0.98747,0.98747,0.0,False
'2018-10-02T23:11:00',0.98577,0.98577,0.98577,0.98577,0.0,0.98747,0.98747,0.98747,0.98747,0.0,True
'2018-10-02T23:12:00',0.98578,0.98579,0.98577,0.98579,2.25,0.98745,0.98747,0.98745,0.98746,2.25,False
'2018-10-02T23:13:00',0.98589,0.98589,0.98573,0.98573,9.37,0.98729,0.98729,0.98713,0.98713,7.0,True
'2018-10-02T23:14:00',0.98573,0.98624,0.98517,0.98624,17.72,0.98713,0.98821,0.98713,0.98734,13.5,False
'2018-10-02T23:15:00',0.98624,0.98624,0.98573,0.98576,34.98,0.98734,0.98734,0.98704,0.98719,23.0,True
'2018-10-02T23:16:00',0.98576,0.98583,0.98576,0.98581,15.0,0.98719,0.9875,0.98719,0.98749,13.0,True
'2018-10-02T23:17:00',0.98579,0.98582,0.98579,0.98582,2.25,0.98746,0.98751,0.98746,0.98751,2.25,False
'2018-10-02T23:18:00',0.98582,0.98582,0.98582,0.98582,0.0,0.98751,0.98751,0.98751,0.98751,0.0,False
'2018-10-02T23:19:00',0.98582,0.98582,0.98582,0.98582,0.0,0.98751,0.98751,0.98751,0.98751,0.0,True
'2018-10-02T23:20:00',0.98583,0.98583,0.98583,0.98583,0.75,0.9875,0.9875,0.9875,0.9875,0.75,True
'2018-10-02T23:21:00',0.98596,0.98601,0.98596,0.98601,2.0,0.98737,0.98742,0.98737,0.98742,2.0,False
'2018-10-02T23:22:00',0.98525,0.98542,0.9852,0.98542,9.0,0.98817,0.98817,0.98802,0.98802,9.0,True
'2018-10-02T23:23:00',0.98543,0.98606,0.98541,0.98606,16.75,0.98803,0.98805,0.98742,0.98742,16.75,False
'2018-10-02T23:24:00',0.98542,0.98543,0.98542,0.98542,6.75,0.98803,0.98803,0.98803,0.98803,6.75,False
'2018-10-02T23:25:00',0.98543,0.98543,0.98542,0.98542,22.5,0.98804,0.98804,0.98803,0.98803,22.5,True
'2018-10-02T23:26:00',0.98543,0.98543,0.98542,0.98543,9.0,0.98804,0.98804,0.98803,0.98804,9.0,False
'2018-10-02T23:27:00',0.98542,0.98543,0.9854,0.98542,15.75,0.98803,0.98804,0.988,0.98803,15.75,False
'2018-10-02T23:28:00',0.98543,0.98543,0.98539,0.98542,15.75,0.98803,0.98803,0.988,0.98803,15.75,True
'2018-10-02T23:29:00',0.98543,0.98549,0.9854,0.98549,24.75,0.98803,0.98808,0.988,0.98808,24.75,True
'2018-10-02T23:30:00',0.9855,0.98657,0.9855,0.98657,20.62,0.98808,0.98808,0.98727,0.98727,22.71,False
'2018-10-02T23:31:00',0.98651,0.98654,0.98625,0.98628,10.5,0.98727,0.98736,0.98723,0.98736,9.37,True
'2018-10-02T23:32:00',0.9863,0.9863,0.9862,0.9863,6.0,0.98736,0.98746,0.98736,0.98746,6.37,False
'2018-10-02T23:33:00',0.9863,0.9863,0.98585,0.98585,5.25,0.98746,0.9878,0.98746,0.9878,5.99,True
'2018-10-02T23:34:00',0.98585,0.98628,0.98585,0.98628,6.5,0.98781,0.98781,0.98738,0.9874,6.5,True
'2018-10-02T23:35:00',0.98637,0.98637,0.9863,0.9863,2.0,0.98747,0.98747,0.9874,0.9874,2.37,False
'2018-10-02T23:36:00',0.98584,0.98584,0.98584,0.98584,2.25,0.98778,0.98778,0.98778,0.98778,2.25,True
'2018-10-02T23:37:00',0.98587,0.98589,0.98584,0.98586,31.5,0.98782,0.98794,0.98778,0.98791,31.5,False
'2018-10-02T23:38:00',0.98585,0.98588,0.98585,0.98586,29.25,0.98792,0.98794,0.9879,0.98791,29.25,True
'2018-10-02T23:39:00',0.98589,0.98653,0.98589,0.98641,42.59,0.98794,0.98794,0.98736,0.98736,50.6,True
'2018-10-02T23:40:00',0.98641,0.98664,0.98641,0.98653,16.6,0.98736,0.98741,0.98735,0.98741,14.0,False
'2018-10-02T23:41:00',0.98655,0.98655,0.98652,0.98652,2.0,0.98736,0.9874,0.98736,0.9874,2.0,True
'2018-10-02T23:42:00',0.98651,0.98653,0.98651,0.98653,3.0,0.98734,0.98741,0.98734,0.98741,3.37,True
'2018-10-02T23:43:00',0.98652,0.9866,0.98652,0.9866,5.0,0.98733,0.98764,0.98733,0.98748,6.12,False
'2018-10-02T23:44:00',0.9866,0.9866,0.98602,0.98607,17.75,0.98748,0.9879,0.98748,0.98785,18.49,True
'2018-10-02T23:45:00',0.98604,0.9861,0.98602,0.98605,40.5,0.98783,0.98792,0.9878,0.98791,40.5,False
'2018-10-02T23:46:00',0.98606,0.98606,0.98598,0.98599,40.5,0.98792,0.98792,0.98765,0.98768,40.5,True
'2018-10-02T23:47:00',0.98604,0.98606,0.986,0.98604,74.25,0.98773,0.9879,0.9877,0.9879,74.25,True
'2018-10-02T23:48:00',0.98602,0.9868,0.98595,0.9868,17.5,0.98788,0.98798,0.9874,0.9874,18.37,False
'2018-10-02T23:49:00',0.9867,0.9867,0.98664,0.98664,10.0,0.98745,0.98745,0.98738,0.98738,12.34,False
'2018-10-02T23:50:00',0.98647,0.98647,0.98647,0.98647,2.25,0.98754,0.98754,0.98754,0.98754,2.25,True
'2018-10-02T23:51:00',0.9865,0.98668,0.98643,0.98668,56.5,0.98757,0.98758,0.98735,0.98735,59.5,False
'2018-10-02T23:52:00',0.9865,0.98651,0.9865,0.98651,5.25,0.98749,0.9875,0.98749,0.9875,5.25,True
'2018-10-02T23:53:00',0.98652,0.98655,0.98652,0.98655,12.25,0.98751,0.98754,0.98751,0.98754,12.25,True
'2018-10-02T23:54:00',0.98654,0.98693,0.98654,0.9868,23.75,0.98753,0.9876,0.98747,0.98747,32.21,True
'2018-10-02T23:55:00',0.98674,0.98678,0.98674,0.98678,12.0,0.98749,0.98752,0.98749,0.98752,15.7,False
'2018-10-02T23:56:00',0.98678,0.98678,0.9865,0.98651,20.5,0.98752,0.9876,0.98752,0.98758,24.59,True
'2018-10-02T23:57:00',0.98653,0.98655,0.9865,0.98655,38.5,0.9876,0.98762,0.98757,0.98762,38.5,True
'2018-10-02T23:58:00',0.98654,0.98688,0.98654,0.98688,36.5,0.98761,0.98763,0.98755,0.98762,47.42,False
'2018-10-02T23:59:00',0.98683,0.98688,0.98679,0.98685,18.25,0.98758,0.98762,0.98753,0.98759,17.46,True
'2018-10-03T00:00:00',0.9868,0.98697,0.9868,0.98696,6.74,0.98761,0.98765,0.98745,0.98745,8.25,False
'2018-10-03T00:01:00',0.98707,0.98707,0.98691,0.98697,8.57,0.9874,0.98744,0.98737,0.98743,12.0,True
'2018-10-03T00:02:00',0.98709,0.98714,0.98706,0.98713,5.62,0.98743,0.98755,0.98742,0.98753,6.0,False
'2018-10-03T00:03:00',0.98708,0.98713,0.98708,0.98713,2.25,0.98743,0.98753,0.98743,0.98753,2.25,True
'2018-10-03T00:04:00',0.98705,0.98711,0.98705,0.98711,3.37,0.98763,0.98764,0.98758,0.98758,2.99,True
'2018-10-03T00:05:00',0.98694,0.98718,0.98694,0.98711,5.98,0.98764,0.98767,0.98758,0.98762,5.97,False
'2018-10-03T00:06:00',0.9871,0.98712,0.9871,0.98711,5.0,0.98758,0.98761,0.98747,0.98761,5.0,True
'2018-10-03T00:07:00',0.9871,0.98713,0.98709,0.98713,9.0,0.98758,0.98761,0.98754,0.98761,9.0,False
'2018-10-03T00:08:00',0.9871,0.98713,0.9871,0.98713,2.0,0.98758,0.98761,0.98758,0.98761,2.0,False
'2018-10-03T00:09:00',0.9871,0.98713,0.9871,0.98712,4.0,0.98758,0.98762,0.98758,0.98762,4.0,False
'2018-10-03T00:10:00',0.98711,0.98713,0.98704,0.98704,14.0,0.98759,0.98762,0.98757,0.98759,15.11,True
'2018-10-03T00:11:00',0.98699,0.98725,0.98699,0.98725,33.0,0.98759,0.9877,0.98747,0.98753,37.75,False
'2018-10-03T00:12:00',0.98725,0.98725,0.98715,0.98715,16.0,0.98758,0.98758,0.98748,0.98748,16.0,False
'2018-10-03T00:13:00',0.98708,0.98708,0.98703,0.98707,5.0,0.98748,0.98751,0.98747,0.98747,5.0,True
'2018-10-03T00:14:00',0.98705,0.98708,0.98705,0.98707,14.0,0.98749,0.98755,0.98747,0.98752,14.0,True
'2018-10-03T00:15:00',0.98708,0.98708,0.98708,0.98708,1.0,0.98754,0.98754,0.98754,0.98754,1.0,False
'2018-10-03T00:16:00',0.98706,0.98708,0.98704,0.98708,8.0,0.98753,0.98754,0.98753,0.98754,8.0,False
'2018-10-03T00:17:00',0.98705,0.98708,0.98705,0.98705,3.5,0.98752,0.98754,0.98752,0.98752,3.0,False
'2018-10-03T00:18:00',0.98704,0.98708,0.98704,0.98705,4.0,0.98744,0.98755,0.98744,0.98752,5.25,False
'2018-10-03T00:19:00',0.98713,0.98713,0.98701,0.98701,6.5,0.98752,0.98755,0.98748,0.98748,6.12,False
'2018-10-03T00:20:00',0.98701,0.98702,0.98701,0.98701,6.0,0.98746,0.98748,0.98745,0.98745,6.0,False
'2018-10-03T00:21:00',0.98701,0.98702,0.98696,0.98699,121.69,0.98742,0.98747,0.98742,0.98746,71.0,False
'2018-10-03T00:22:00',0.98699,0.98699,0.98696,0.98696,30.0,0.98746,0.98746,0.98744,0.98744,15.0,True
'2018-10-03T00:23:00',0.98696,0.987,0.98696,0.987,24.37,0.98744,0.98761,0.98744,0.98761,15.75,True
'2018-10-03T00:24:00',0.987,0.98708,0.987,0.98705,17.61,0.98761,0.98761,0.98745,0.98752,13.25,True
'2018-10-03T00:25:00',0.98703,0.9872,0.98703,0.9872,18.99,0.98749,0.98761,0.98747,0.9876,17.25,False
'2018-10-03T00:26:00',0.98717,0.98721,0.98715,0.98718,9.62,0.98759,0.98761,0.98751,0.9876,9.0,True
'2018-10-03T00:27:00',0.9872,0.98724,0.98716,0.98723,6.0,0.98754,0.98763,0.98754,0.98758,6.12,False
'2018-10-03T00:28:00',0.98723,0.98723,0.98721,0.98722,8.0,0.98758,0.98762,0.98754,0.98756,9.74,False
'2018-10-03T00:29:00',0.98708,0.98712,0.98708,0.9871,14.0,0.98767,0.98768,0.98766,0.98766,14.0,True
'2018-10-03T00:30:00',0.9871,0.98723,0.9871,0.98716,23.87,0.98763,0.98772,0.98757,0.98763,18.12,False
'2018-10-03T00:31:00',0.98721,0.98721,0.98716,0.98716,2.12,0.98761,0.98763,0.98761,0.98763,2.0,True
'2018-10-03T00:32:00',0.98718,0.98721,0.98716,0.98721,7.0,0.98758,0.98762,0.98758,0.98761,7.0,True
'2018-10-03T00:33:00',0.98716,0.98723,0.98716,0.98722,10.0,0.98755,0.98763,0.98755,0.98762,10.0,True
'2018-10-03T00:34:00',0.98718,0.98723,0.98716,0.98722,11.12,0.98758,0.98764,0.98757,0.98764,11.0,False
'2018-10-03T00:35:00',0.98716,0.98723,0.98705,0.98707,29.74,0.98762,0.98762,0.98738,0.98741,26.0,False
'2018-10-03T00:36:00',0.98705,0.98705,0.98672,0.98675,30.75,0.98742,0.98743,0.98716,0.98716,33.73,True
'2018-10-03T00:37:00',0.98675,0.98678,0.98672,0.98678,20.12,0.98716,0.98725,0.98716,0.98725,33.74,True
'2018-10-03T00:38:00',0.98676,0.9869,0.98675,0.98689,71.73,0.98724,0.98735,0.98723,0.98735,76.91,True
'2018-10-03T00:39:00',0.98685,0.9869,0.9868,0.9869,13.0,0.98727,0.98734,0.98721,0.98734,13.0,False
'2018-10-03T00:40:00',0.98684,0.98692,0.98684,0.98691,13.0,0.98733,0.98736,0.98726,0.98732,14.0,False
'2018-10-03T00:41:00',0.98686,0.98693,0.98681,0.98688,31.0,0.98732,0.98737,0.98729,0.98731,32.0,True
'2018-10-03T00:42:00',0.98692,0.98694,0.98683,0.9869,26.0,0.9873,0.98735,0.98722,0.98728,30.11,True
'2018-10-03T00:43:00',0.98683,0.98696,0.98683,0.98696,29.0,0.9873,0.98736,0.98724,0.98734,37.96,False
'2018-10-03T00:44:00',0.98694,0.98694,0.98694,0.98694,1.0,0.98732,0.98732,0.98732,0.98732,1.0,False
'2018-10-03T00:45:00',0.98692,0.98694,0.98677,0.98682,22.0,0.98725,0.98734,0.9872,0.9872,25.36,True
'2018-10-03T00:46:00',0.98684,0.98684,0.9868,0.98682,13.0,0.98725,0.98725,0.98722,0.98722,21.49,False
'2018-10-03T00:47:00',0.98668,0.98668,0.98662,0.98662,5.5,0.98728,0.98731,0.98721,0.98731,5.0,True
'2018-10-03T00:48:00',0.98677,0.98683,0.98677,0.98683,3.0,0.98721,0.98721,0.98721,0.98721,4.12,True
'2018-10-03T00:49:00',0.98678,0.98685,0.98678,0.98685,79.0,0.98721,0.98727,0.98715,0.98722,93.75,False
'2018-10-03T00:50:00',0.98685,0.98686,0.98677,0.98681,20.0,0.98727,0.98728,0.98715,0.9872,20.0,True
'2018-10-03T00:51:00',0.98683,0.98684,0.98681,0.98682,7.0,0.98722,0.98725,0.9872,0.98721,7.75,True
'2018-10-03T00:52:00',0.98682,0.98687,0.9868,0.98684,13.0,0.98726,0.98728,0.98721,0.98723,17.11,True
'2018-10-03T00:53:00',0.98683,0.98693,0.98682,0.98689,18.0,0.98727,0.98727,0.98719,0.98727,21.23,False
'2018-10-03T00:54:00',0.98685,0.98687,0.9868,0.98684,8.0,0.98728,0.9873,0.98721,0.98724,10.75,True
'2018-10-03T00:55:00',0.98681,0.98686,0.98681,0.98686,11.0,0.98723,0.98725,0.98723,0.98724,16.11,False
'2018-10-03T00:56:00',0.98668,0.98682,0.98668,0.98676,17.25,0.98732,0.98732,0.98715,0.98715,22.74,False
'2018-10-03T00:57:00',0.98679,0.98683,0.98665,0.98665,36.37,0.98715,0.98723,0.98705,0.98705,37.49,True
'2018-10-03T00:58:00',0.98672,0.98672,0.98665,0.98671,17.37,0.98712,0.98712,0.98704,0.98705,16.0,False
'2018-10-03T00:59:00',0.98672,0.98674,0.98662,0.98664,38.99,0.98709,0.9871,0.98704,0.98704,32.0,True
'2018-10-03T01:00:00',0.98661,0.98675,0.98659,0.98675,15.12,0.98704,0.98712,0.98701,0.98712,14.0,False
'2018-10-03T01:01:00',0.98675,0.98678,0.98669,0.98673,57.06,0.98715,0.98723,0.98707,0.98712,49.12,False
'2018-10-03T01:02:00',0.98673,0.98675,0.98672,0.98672,16.49,0.98712,0.98728,0.98712,0.98713,13.75,True
'2018-10-03T01:03:00',0.98675,0.98685,0.98675,0.98676,29.24,0.98715,0.98727,0.9871,0.9871,29.5,False
'2018-10-03T01:04:00',0.98675,0.9868,0.98673,0.98674,39.5,0.98713,0.98715,0.98707,0.98714,37.12,True
'2018-10-03T01:05:00',0.98671,0.98671,0.98671,0.98671,5.0,0.98725,0.98726,0.98724,0.98726,11.25,False
'2018-10-03T01:06:00',0.98671,0.98679,0.9867,0.98674,18.0,0.98725,0.98725,0.9871,0.98716,26.74,True
'2018-10-03T01:07:00',0.98674,0.98695,0.98671,0.98695,58.75,0.98716,0.98734,0.98711,0.98734,80.21,True
'2018-10-03T01:08:00',0.98695,0.98715,0.98685,0.98705,48.99,0.98728,0.98744,0.98723,0.98739,42.5,False
'2018-10-03T01:09:00',0.98705,0.98707,0.98692,0.98695,57.24,0.98737,0.98745,0.98727,0.9873,49.5,False
'2018-10-03T01:10:00',0.98695,0.98695,0.98674,0.98674,66.49,0.98728,0.98731,0.98712,0.98716,64.87,True
'2018-10-03T01:11:00',0.98676,0.98686,0.98674,0.98685,83.5,0.98716,0.98725,0.98713,0.9872,84.61,False
'2018-10-03T01:12:00',0.98685,0.98692,0.98681,0.98683,53.37,0.98718,0.98727,0.98715,0.98723,55.49,True
'2018-10-03T01:13:00',0.98681,0.9869,0.98681,0.98688,58.0,0.98721,0.9873,0.9872,0.98721,57.35,True
'2018-10-03T01:14:00',0.98686,0.98693,0.98684,0.98691,16.0,0.98722,0.98731,0.98721,0.98729,16.62,True
'2018-10-03T01:15:00',0.98691,0.98708,0.98687,0.98705,36.0,0.98729,0.98742,0.98724,0.98737,38.97,False
'2018-10-03T01:16:00',0.98703,0.98703,0.98696,0.98698,5.0,0.98735,0.98738,0.98734,0.98737,5.0,True
'2018-10-03T01:17:00',0.98701,0.98709,0.98695,0.98709,21.37,0.9874,0.98742,0.98731,0.98741,21.0,True
'2018-10-03T01:18:00',0.9871,0.98712,0.9871,0.98712,4.0,0.98743,0.98744,0.98743,0.98744,4.5,False
'2018-10-03T01:19:00',0.9871,0.98714,0.98708,0.98709,14.0,0.98743,0.98746,0.9874,0.98741,15.6,False
'2018-10-03T01:20:00',0.9871,0.98715,0.98697,0.987,31.0,0.98743,0.98748,0.98735,0.98739,28.0,True
'2018-10-03T01:21:00',0.98698,0.98708,0.98697,0.98708,12.5,0.98735,0.98742,0.98735,0.98742,11.0,True
'2018-10-03T01:22:00',0.98711,0.98724,0.98705,0.98716,18.25,0.98743,0.98756,0.98738,0.98749,16.5,False
'2018-10-03T01:23:00',0.98718,0.98718,0.98714,0.98716,10.0,0.98751,0.98752,0.98747,0.98748,10.0,False
'2018-10-03T01:24:00',0.98714,0.98714,0.98706,0.98706,6.0,0.98753,0.98753,0.98738,0.98738,6.0,False
'2018-10-03T01:25:00',0.98708,0.98709,0.98702,0.98702,12.0,0.9874,0.98742,0.98739,0.9874,12.0,True
'2018-10-03T01:26:00',0.98704,0.98704,0.98702,0.98704,3.0,0.98742,0.98742,0.9874,0.98742,3.0,False
'2018-10-03T01:27:00',0.98706,0.98707,0.98703,0.98705,10.0,0.98744,0.98744,0.98735,0.98737,10.0,True
'2018-10-03T01:28:00',0.98702,0.98705,0.98702,0.98704,10.0,0.98737,0.98743,0.98734,0.98742,10.0,False
'2018-10-03T01:29:00',0.98706,0.98706,0.98695,0.98699,8.5,0.98744,0.98744,0.98727,0.98731,8.5,False
'2018-10-03T01:30:00',0.98698,0.98702,0.98695,0.98698,36.5,0.9873,0.98735,0.98727,0.98731,36.0,False
'2018-10-03T01:31:00',0.98701,0.98704,0.98695,0.98696,17.0,0.98733,0.98736,0.98727,0.98728,17.5,True
'2018-10-03T01:32:00',0.98702,0.98703,0.98698,0.98701,8.0,0.98734,0.98735,0.9873,0.98733,8.5,False
'2018-10-03T01:33:00',0.98705,0.98705,0.98699,0.98699,5.0,0.98738,0.98738,0.98732,0.98732,5.0,False
'2018-10-03T01:34:00',0.98701,0.98704,0.98699,0.98699,8.0,0.98734,0.98737,0.98732,0.98732,8.0,True
'2018-10-03T01:35:00',0.98701,0.98705,0.98695,0.98701,17.0,0.98734,0.98743,0.98732,0.98734,17.12,True
'2018-10-03T01:36:00',0.98704,0.98704,0.98696,0.98701,51.0,0.98735,0.98735,0.98733,0.98735,54.0,True
'2018-10-03T01:37:00',0.98703,0.98705,0.98696,0.98705,22.0,0.98737,0.98741,0.9873,0.98739,22.0,False
'2018-10-03T01:38:00',0.98701,0.98707,0.98697,0.98701,22.0,0.98737,0.98743,0.98733,0.98735,23.23,True
'2018-10-03T01:39:00',0.98703,0.98707,0.98701,0.98704,18.0,0.98736,0.98741,0.98736,0.98738,18.0,True
'2018-10-03T01:40:00',0.98702,0.98706,0.98698,0.98706,9.0,0.98736,0.98739,0.98732,0.98739,9.0,False
'2018-10-03T01:41:00',0.98703,0.98706,0.98685,0.98687,14.0,0.98737,0.9874,0.98717,0.98721,14.0,True
'2018-10-03T01:42:00',0.98685,0.98688,0.98685,0.98687,15.0,0.98719,0.98723,0.98716,0.98723,14.0,False
'2018-10-03T01:43:00',0.98686,0.98692,0.98684,0.98684,16.0,0.98719,0.98725,0.98719,0.9872,16.0,True
'2018-10-03T01:44:00',0.98688,0.98691,0.98688,0.98691,4.0,0.98721,0.98726,0.98721,0.98726,4.0,False
'2018-10-03T01:45:00',0.98691,0.98691,0.98684,0.98688,14.0,0.98724,0.9873,0.98719,0.98721,13.74,False
'2018-10-03T01:46:00',0.98685,0.98689,0.98684,0.98687,18.0,0.98719,0.98723,0.98718,0.98721,18.0,False
'2018-10-03T01:47:00',0.98689,0.98689,0.98678,0.98685,25.0,0.98723,0.98723,0.98713,0.98716,25.5,False
'2018-10-03T01:48:00',0.98683,0.9869,0.9868,0.9868,9.0,0.98716,0.98723,0.98716,0.98719,9.0,False
'2018-10-03T01:49:00',0.98681,0.98687,0.98678,0.98679,16.0,0.98722,0.98722,0.98712,0.98712,16.0,True
'2018-10-03T01:50:00',0.98675,0.98681,0.98675,0.98681,7.5,0.98715,0.98724,0.98715,0.98721,7.5,True
'2018-10-03T01:51:00',0.98683,0.98688,0.98675,0.98684,33.0,0.98716,0.98722,0.98714,0.98722,35.12,False
'2018-10-03T01:52:00',0.98683,0.98686,0.98681,0.98683,13.0,0.98716,0.98722,0.98713,0.98715,13.37,True
'2018-10-03T01:53:00',0.98684,0.98689,0.98681,0.98684,18.0,0.98717,0.98721,0.98713,0.98717,18.0,False
'2018-10-03T01:54:00',0.98686,0.98686,0.9868,0.98681,20.0,0.98718,0.98718,0.98712,0.98716,21.24,False
'2018-10-03T01:55:00',0.98681,0.98684,0.98674,0.98676,35.0,0.98716,0.98717,0.98707,0.98708,35.36,False
'2018-10-03T01:56:00',0.98672,0.98682,0.98672,0.98675,20.0,0.98705,0.98715,0.98705,0.98705,20.5,False
'2018-10-03T01:57:00',0.98678,0.98681,0.98669,0.98671,21.0,0.98705,0.98706,0.98703,0.98704,22.12,False
'2018-10-03T01:58:00',0.98673,0.98673,0.98657,0.98659,32.0,0.98705,0.98705,0.9869,0.98692,32.5,False
'2018-10-03T01:59:00',0.98659,0.98663,0.98654,0.98656,31.0,0.98691,0.98695,0.98686,0.98688,32.5,False
'2018-10-03T02:00:00',0.98657,0.98659,0.98647,0.98652,43.0,0.9869,0.98696,0.98685,0.98685,44.0,False
'2018-10-03T02:01:00',0.98655,0.98655,0.9864,0.9865,66.0,0.98685,0.98685,0.98665,0.98685,66.0,True
'2018-10-03T02:02:00',0.98652,0.98667,0.98652,0.98653,42.0,0.98685,0.98695,0.98685,0.98685,48.1,False
'2018-10-03T02:03:00',0.98652,0.98654,0.98641,0.98649,17.0,0.98685,0.98685,0.98675,0.98685,17.37,True
'2018-10-03T02:04:00',0.98651,0.98653,0.98649,0.98653,16.0,0.98685,0.98697,0.98685,0.98697,21.61,True
'2018-10-03T02:05:00',0.98653,0.98667,0.98653,0.98667,20.0,0.98696,0.98705,0.98695,0.98705,30.86,False
'2018-10-03T02:06:00',0.98669,0.98679,0.98646,0.98665,43.0,0.98705,0.98716,0.98685,0.98702,49.21,True
'2018-10-03T02:07:00',0.98666,0.98695,0.98666,0.98687,42.74,0.98705,0.98732,0.98705,0.98725,53.73,True
'2018-10-03T02:08:00',0.98685,0.98695,0.98685,0.98689,22.49,0.98725,0.98735,0.98725,0.98725,27.36,True
'2018-10-03T02:09:00',0.98685,0.98695,0.98685,0.98695,9.0,0.98725,0.98735,0.98725,0.98735,10.24,False
'2018-10-03T02:10:00',0.98696,0.987,0.98685,0.98688,55.74,0.98735,0.98735,0.98724,0.98725,66.48,True
'2018-10-03T02:11:00',0.98689,0.98695,0.98674,0.98695,87.2,0.98725,0.98725,0.98713,0.98725,99.19,False
'2018-10-03T02:12:00',0.98695,0.98695,0.98685,0.98685,42.85,0.98725,0.98725,0.98715,0.98715,59.21,True
'2018-10-03T02:13:00',0.98685,0.98688,0.98676,0.98686,74.22,0.98715,0.98725,0.98713,0.98723,98.6,True
'2018-10-03T02:14:00',0.98686,0.98695,0.98675,0.98695,32.49,0.9872,0.98725,0.98705,0.98725,32.12,False
'2018-10-03T02:15:00',0.98695,0.98715,0.98684,0.98685,66.75,0.98724,0.98745,0.98715,0.98725,90.6,False
'2018-10-03T02:16:00',0.98685,0.98686,0.98675,0.98685,47.62,0.98725,0.98725,0.98715,0.98715,64.2,True
'2018-10-03T02:17:00',0.98674,0.98685,0.98674,0.98685,6.87,0.98716,0.98725,0.98715,0.98725,8.24,False
'2018-10-03T02:18:00',0.98685,0.98685,0.98679,0.98679,3.0,0.98723,0.98725,0.98723,0.98725,3.87,False
'2018-10-03T02:19:00',0.98674,0.98675,0.98665,0.98667,46.97,0.9872,0.9872,0.98695,0.98705,48.98,True
'2018-10-03T02:20:00',0.98675,0.98685,0.98665,0.98685,57.21,0.98705,0.98715,0.98695,0.98715,44.74,True
'2018-10-03T02:21:00',0.98685,0.98695,0.98685,0.98695,12.5,0.98725,0.98725,0.98715,0.98725,12.0,False
'2018-10-03T02:22:00',0.98687,0.98695,0.98685,0.98685,18.25,0.98725,0.98725,0.98715,0.98715,21.48,False
'2018-10-03T02:23:00',0.98676,0.98685,0.98674,0.98675,18.62,0.98715,0.98716,0.98704,0.98704,19.12,False
'2018-10-03T02:24:00',0.98675,0.98675,0.98655,0.98665,54.61,0.98704,0.98706,0.98693,0.98695,46.24,True
'2018-10-03T02:25:00',0.98666,0.98695,0.98665,0.98695,45.5,0.98699,0.98725,0.98695,0.98722,59.11,True
'2018-10-03T02:26:00',0.98684,0.98705,0.98684,0.98695,45.0,0.98722,0.98741,0.98722,0.98735,66.3,False
'2018-10-03T02:27:00',0.98695,0.98705,0.98695,0.98695,20.0,0.98732,0.98735,0.98729,0.98729,38.87,False
'2018-10-03T02:28:00',0.98695,0.98695,0.98691,0.98695,4.0,0.98729,0.98729,0.98725,0.98725,4.61,False
'2018-10-03T02:29:00',0.98686,0.98695,0.98685,0.98695,22.87,0.98725,0.98725,0.98716,0.98725,26.24,False
'2018-10-03T02:30:00',0.98685,0.98685,0.98677,0.98677,38.75,0.98715,0.98726,0.9871,0.98715,48.25,False
'2018-10-03T02:31:00',0.98677,0.98677,0.98674,0.98675,34.0,0.98714,0.98715,0.98705,0.98705,51.99,False
'2018-10-03T02:32:00',0.98675,0.98685,0.98654,0.98654,49.5,0.9871,0.98715,0.98689,0.98691,65.09,False
'2018-10-03T02:33:00',0.98654,0.98665,0.98645,0.98645,48.0,0.98691,0.98705,0.98675,0.98685,63.98,True
'2018-10-03T02:34:00',0.98645,0.98665,0.98645,0.98665,46.12,0.98685,0.98704,0.98683,0.98695,66.22,False
'2018-10-03T02:35:00',0.98665,0.98675,0.98645,0.98645,64.36,0.98695,0.98705,0.98675,0.98675,114.37,True
'2018-10-03T02:36:00',0.98645,0.98655,0.98645,0.98655,37.0,0.98675,0.98685,0.98675,0.98685,54.1,True
'2018-10-03T02:37:00',0.98641,0.9866,0.98638,0.98657,63.96,0.98689,0.98695,0.98678,0.98695,90.61,False
'2018-10-03T02:38:00',0.98659,0.98666,0.98654,0.98654,62.62,0.98695,0.98695,0.98686,0.98694,70.11,False
'2018-10-03T02:39:00',0.98654,0.98665,0.98645,0.98655,57.35,0.98691,0.98695,0.98683,0.98689,72.47,False
'2018-10-03T02:40:00',0.98655,0.98655,0.98635,0.98645,64.0,0.98685,0.98685,0.98671,0.98681,83.1,True
'2018-10-03T02:41:00',0.98645,0.98655,0.98639,0.98655,22.37,0.98681,0.98685,0.98679,0.98685,19.86,True
'2018-10-03T02:42:00',0.98655,0.98665,0.98655,0.98657,13.0,0.98692,0.98695,0.98685,0.98693,13.75,False
'2018-10-03T02:43:00',0.98657,0.98657,0.98626,0.98635,70.48,0.98689,0.98694,0.98665,0.98675,77.85,True
'2018-10-03T02:44:00',0.98635,0.98645,0.98635,0.98645,39.49,0.98675,0.98683,0.98673,0.98677,47.49,True
'2018-10-03T02:45:00',0.98645,0.98645,0.98645,0.98645,28.0,0.98678,0.98683,0.98674,0.98679,38.98,True
'2018-10-03T02:46:00',0.98645,0.98655,0.98645,0.98655,14.0,0.98681,0.98688,0.98681,0.98685,15.75,False
'2018-10-03T02:47:00',0.98655,0.98655,0.98645,0.98655,29.75,0.98684,0.98685,0.98673,0.98685,29.11,False
'2018-10-03T02:48:00',0.98655,0.98655,0.98636,0.98636,30.0,0.98684,0.98686,0.9867,0.98673,39.11,False
'2018-10-03T02:49:00',0.98636,0.98645,0.98634,0.98635,48.75,0.98673,0.98675,0.98658,0.98658,54.62,True
'2018-10-03T02:50:00',0.98635,0.98635,0.98635,0.98635,33.0,0.98659,0.98667,0.98658,0.98667,53.0,False
'2018-10-03T02:51:00',0.98635,0.98635,0.98625,0.98635,40.0,0.98665,0.98665,0.98655,0.98661,55.11,False
'2018-10-03T02:52:00',0.98635,0.98635,0.98625,0.98625,44.5,0.98659,0.98662,0.98654,0.98658,50.37,False
'2018-10-03T02:53:00',0.98625,0.98625,0.98615,0.98625,47.62,0.98658,0.98658,0.98645,0.98655,65.37,True
'2018-10-03T02:54:00',0.98625,0.98628,0.98615,0.98624,57.74,0.98654,0.98665,0.98647,0.98658,70.86,True
'2018-10-03T02:55:00',0.98624,0.98634,0.98624,0.98625,40.0,0.98661,0.98666,0.98661,0.98661,51.35,True
'2018-10-03T02:56:00',0.98626,0.98635,0.98622,0.98634,66.24,0.98663,0.98671,0.98659,0.98666,77.99,True
'2018-10-03T02:57:00',0.98635,0.98645,0.98635,0.98645,39.5,0.98666,0.9868,0.98666,0.98678,45.55,True
'2018-10-03T02:58:00',0.98645,0.98655,0.98639,0.9865,40.0,0.98678,0.98691,0.98677,0.98685,47.85,False
'2018-10-03T02:59:00',0.98652,0.98658,0.98627,0.98635,58.12,0.98685,0.98695,0.98663,0.98665,85.61,False
'2018-10-03T03:00:00',0.98625,0.98635,0.98625,0.98635,15.12,0.98664,0.98665,0.98664,0.98665,23.74,True
'2018-10-03T03:01:00',0.98635,0.98648,0.98634,0.98635,60.62,0.98665,0.98685,0.98663,0.9867,84.48,False
'2018-10-03T03:02:00',0.98635,0.98635,0.98625,0.98635,52.48,0.98669,0.98675,0.98653,0.98667,84.61,False
'2018-10-03T03:03:00',0.98635,0.98635,0.98622,0.98627,48.62,0.98669,0.98669,0.98654,0.98656,67.47,False
'2018-10-03T03:04:00',0.98625,0.98625,0.98615,0.98625,66.7,0.98656,0.98656,0.98645,0.98655,81.2,False
'2018-10-03T03:05:00',0.98625,0.98625,0.9861,0.98615,40.0,0.98655,0.98655,0.98645,0.98655,45.09,False
'2018-10-03T03:06:00',0.98615,0.98625,0.98615,0.98615,36.6,0.98655,0.98655,0.98645,0.98649,51.11,True
'2018-10-03T03:07:00',0.98615,0.98625,0.98615,0.98619,40.74,0.98653,0.98655,0.98645,0.98655,49.7,False
'2018-10-03T03:08:00',0.98615,0.98625,0.98615,0.98615,35.87,0.98654,0.98655,0.98645,0.98645,40.73,True
'2018-10-03T03:09:00',0.98614,0.98617,0.98614,0.98615,19.86,0.98648,0.98655,0.98645,0.98652,24.23,True
'2018-10-03T03:10:00',0.98615,0.98625,0.98614,0.98625,50.48,0.98652,0.98658,0.98644,0.98654,62.34,True
'2018-10-03T03:11:00',0.98625,0.98634,0.98625,0.98625,22.12,0.98659,0.98666,0.98654,0.9866,25.23,False
'2018-10-03T03:12:00',0.98625,0.98629,0.98619,0.98621,66.7,0.9866,0.98667,0.98658,0.9866,70.07,True
'2018-10-03T03:13:00',0.98621,0.9863,0.98615,0.98625,55.23,0.9866,0.98664,0.98652,0.98663,58.73,False
'2018-10-03T03:14:00',0.98625,0.98626,0.98621,0.98622,77.7,0.98663,0.98665,0.9866,0.9866,45.37,False
'2018-10-03T03:15:00',0.98622,0.98627,0.98585,0.98595,55.98,0.9866,0.98665,0.98625,0.98627,55.98,True
'2018-10-03T03:16:00',0.98595,0.98615,0.98585,0.98605,65.23,0.98629,0.98649,0.9862,0.98641,82.09,True
'2018-10-03T03:17:00',0.98605,0.98615,0.98595,0.98615,61.12,0.98639,0.9865,0.98633,0.98647,95.36,False
'2018-10-03T03:18:00',0.98615,0.98625,0.98605,0.98605,51.87,0.98647,0.98655,0.9864,0.98641,67.21,False
'2018-10-03T03:19:00',0.98607,0.98615,0.98585,0.98595,75.61,0.98644,0.98647,0.9862,0.98634,74.85,False
'2018-10-03T03:20:00',0.98595,0.98605,0.98588,0.98595,43.0,0.98632,0.98637,0.98622,0.98634,47.5,False
'2018-10-03T03:21:00',0.98595,0.98605,0.98585,0.98595,76.0,0.98631,0.98645,0.98618,0.98625,74.5,False
'2018-10-03T03:22:00',0.98585,0.98596,0.98585,0.98595,67.37,0.98625,0.9863,0.98616,0.98621,77.48,False
'2018-10-03T03:23:00',0.98595,0.98595,0.98585,0.98585,45.86,0.98621,0.9863,0.98615,0.98618,66.22,True
'2018-10-03T03:24:00',0.98585,0.98615,0.98585,0.98605,56.0,0.98619,0.98641,0.98619,0.9863,62.09,True
'2018-10-03T03:25:00',0.98605,0.98615,0.98604,0.98605,49.0,0.98631,0.98649,0.98631,0.98635,59.12,True
'2018-10-03T03:26:00',0.98605,0.98618,0.98605,0.98615,46.36,0.98637,0.98653,0.98637,0.98645,53.61,False
'2018-10-03T03:27:00',0.98616,0.98618,0.98604,0.98612,32.36,0.98645,0.98655,0.98642,0.98646,41.37,True
'2018-10-03T03:28:00',0.98611,0.9862,0.98605,0.98616,51.11,0.98646,0.98655,0.98635,0.98655,48.11,False
'2018-10-03T03:29:00',0.98619,0.98635,0.98575,0.98575,78.25,0.98655,0.98666,0.98618,0.98625,95.11,False
'2018-10-03T03:30:00',0.98575,0.98593,0.98465,0.98474,172.09,0.98634,0.98649,0.98505,0.98516,139.64,False
'2018-10-03T03:31:00',0.98485,0.98525,0.98468,0.98469,89.7,0.98515,0.98565,0.98515,0.98515,76.74,True
'2018-10-03T03:32:00',0.98468,0.98505,0.98465,0.98505,83.46,0.98515,0.98545,0.98505,0.98542,87.21,True
'2018-10-03T03:33:00',0.98515,0.98525,0.98485,0.98515,60.36,0.98545,0.98565,0.98525,0.98555,56.74,False
'2018-10-03T03:34:00',0.98515,0.98515,0.98485,0.98495,42.36,0.98555,0.98555,0.98525,0.98533,41.1,True
'2018-10-03T03:35:00',0.98495,0.98515,0.98485,0.98515,49.98,0.98532,0.98555,0.98525,0.98555,39.87,False
'2018-10-03T03:36:00',0.98515,0.98524,0.98505,0.98517,49.87,0.98553,0.98555,0.98545,0.98546,52.62,True
'2018-10-03T03:37:00',0.98517,0.98539,0.98515,0.98527,66.62,0.98545,0.98575,0.98545,0.98566,87.6,False
'2018-10-03T03:38:00',0.98527,0.98535,0.9852,0.98523,58.49,0.98566,0.98566,0.98555,0.98555,71.75,True
'2018-10-03T03:39:00',0.98527,0.98532,0.98521,0.98532,20.25,0.98555,0.98566,0.98555,0.98565,23.75,True
'2018-10-03T03:40:00',0.98532,0.98535,0.9853,0.98535,6.0,0.98565,0.98566,0.98564,0.98565,7.75,False
'2018-10-03T03:41:00',0.98535,0.98538,0.98525,0.98528,45.25,0.98571,0.98575,0.98562,0.98565,61.47,False
'2018-10-03T03:42:00',0.9853,0.98531,0.98515,0.98515,58.12,0.98565,0.98567,0.98545,0.98545,43.87,False
'2018-10-03T03:43:00',0.98515,0.98517,0.98506,0.98512,69.11,0.98545,0.98555,0.98535,0.98545,53.0,True
'2018-10-03T03:44:00',0.98514,0.98528,0.98514,0.98517,65.25,0.98546,0.98565,0.98545,0.98545,63.99,False
'2018-10-03T03:45:00',0.98515,0.98515,0.98484,0.98515,59.5,0.98545,0.98545,0.98515,0.98545,71.74,False
'2018-10-03T03:46:00',0.98515,0.98525,0.98504,0.98505,32.5,0.9854,0.98555,0.98535,0.98535,40.12,True
'2018-10-03T03:47:00',0.98506,0.98515,0.98505,0.98515,21.0,0.98545,0.98555,0.98534,0.98552,29.24,True
'2018-10-03T03:48:00',0.98515,0.98525,0.98515,0.98516,30.0,0.98552,0.98555,0.9855,0.98554,44.47,True
'2018-10-03T03:49:00',0.98517,0.98535,0.98516,0.98525,34.87,0.98555,0.98565,0.9855,0.9855,34.5,True
'2018-10-03T03:50:00',0.98525,0.98535,0.98515,0.98525,48.97,0.98553,0.98563,0.98545,0.98554,55.48,True
'2018-10-03T03:51:00',0.98525,0.98535,0.98525,0.98535,44.23,0.98555,0.98565,0.98555,0.98564,38.23,True
'2018-10-03T03:52:00',0.98535,0.98535,0.98515,0.98535,59.62,0.98562,0.98565,0.98548,0.98565,53.24,True
'2018-10-03T03:53:00',0.98535,0.98565,0.98534,0.98545,61.12,0.98564,0.98595,0.98561,0.98575,73.85,True
'2018-10-03T03:54:00',0.98555,0.98555,0.98545,0.98545,51.99,0.98585,0.98585,0.98572,0.98578,83.61,False
'2018-10-03T03:55:00',0.9855,0.98565,0.98545,0.98545,37.74,0.98585,0.98595,0.98575,0.98575,65.24,True
'2018-10-03T03:56:00',0.98546,0.98555,0.98544,0.98546,37.75,0.98575,0.98585,0.98573,0.98584,41.99,True
'2018-10-03T03:57:00',0.98545,0.98625,0.98545,0.98603,263.69,0.98582,0.98679,0.98575,0.98664,300.39,True
'2018-10-03T03:58:00',0.98595,0.98655,0.98572,0.98625,205.72,0.98655,0.98695,0.98629,0.98656,206.7,False
'2018-10-03T03:59:00',0.98615,0.98645,0.98585,0.98617,150.47,0.98653,0.98684,0.98625,0.98665,154.59,True
'2018-10-03T04:00:00',0.98615,0.98655,0.98605,0.98655,160.47,0.98665,0.98695,0.98655,0.98695,153.22,True
'2018-10-03T04:01:00',0.98655,0.98678,0.98594,0.98665,141.24,0.98695,0.98715,0.98636,0.98704,165.56,True
'2018-10-03T04:02:00',0.98658,0.98695,0.98634,0.98695,134.73,0.98695,0.98735,0.98684,0.98724,131.85,False
'2018-10-03T04:03:00',0.98695,0.98705,0.98644,0.98644,127.99,0.98735,0.98745,0.98683,0.98684,155.7,True
'2018-10-03T04:04:00',0.98644,0.98665,0.9863,0.98665,79.0,0.98678,0.98704,0.98665,0.98695,112.47,True
'2018-10-03T04:05:00',0.98665,0.98685,0.98654,0.98665,69.12,0.98705,0.98715,0.98686,0.98704,88.47,True
'2018-10-03T04:06:00',0.98665,0.98685,0.98655,0.98665,66.37,0.987,0.98715,0.98685,0.98705,69.96,False
'2018-10-03T04:07:00',0.98665,0.98675,0.98645,0.98655,74.21,0.98702,0.98705,0.98675,0.98685,69.12,False
'2018-10-03T04:08:00',0.98656,0.98656,0.98625,0.98635,46.47,0.98685,0.98686,0.98665,0.98675,42.75,False
'2018-10-03T04:09:00',0.98635,0.98665,0.98635,0.98635,72.97,0.98665,0.98696,0.98665,0.98665,71.72,True
'2018-10-03T04:10:00',0.98639,0.98671,0.98635,0.98664,134.35,0.98675,0.98705,0.98675,0.98695,134.21,True
'2018-10-03T04:11:00',0.98664,0.98715,0.98655,0.98675,103.34,0.98693,0.98755,0.98685,0.98715,95.96,False
'2018-10-03T04:12:00',0.98664,0.98697,0.98654,0.98655,80.86,0.98706,0.98736,0.98691,0.98695,70.37,False
'2018-10-03T04:13:00',0.98655,0.9866,0.98635,0.98655,108.72,0.98695,0.98695,0.98675,0.9869,66.12,True
'2018-10-03T04:14:00',0.98655,0.98685,0.98645,0.98675,65.36,0.98689,0.98725,0.98684,0.98705,68.04,False
'2018-10-03T04:15:00',0.98675,0.98685,0.98664,0.98667,57.5,0.98715,0.98725,0.98705,0.98705,52.25,False
'2018-10-03T04:16:00',0.98665,0.98678,0.98654,0.98655,110.6,0.98705,0.98715,0.98693,0.98695,68.0,False
'2018-10-03T04:17:00',0.98655,0.98665,0.98645,0.98655,60.47,0.98694,0.98695,0.98685,0.98695,50.5,True
'2018-10-03T04:18:00',0.98655,0.98667,0.98649,0.98659,55.23,0.98693,0.98705,0.98685,0.98695,43.75,False
'2018-10-03T04:19:00',0.9866,0.98665,0.98645,0.98647,20.62,0.98695,0.98705,0.98683,0.98685,20.5,True
'2018-10-03T04:20:00',0.98648,0.98665,0.98648,0.98657,18.12,0.98685,0.98705,0.98685,0.98695,18.0,False
'2018-10-03T04:21:00',0.98654,0.98661,0.98646,0.98651,28.0,0.98693,0.98695,0.98685,0.9869,29.0,False
'2018-10-03T04:22:00',0.98649,0.9866,0.98645,0.98648,70.62,0.98688,0.98695,0.98682,0.98689,90.19,True
'2018-10-03T04:23:00',0.9865,0.9866,0.98646,0.98651,56.72,0.98691,0.98695,0.98685,0.98685,44.6,True
'2018-10-03T04:24:00',0.98654,0.9867,0.98651,0.98665,49.73,0.98685,0.98706,0.98685,0.98702,38.24,True
'2018-10-03T04:25:00',0.98665,0.98715,0.98665,0.98715,110.74,0.98701,0.98755,0.98694,0.98755,87.24,True
'2018-10-03T04:26:00',0.98715,0.98765,0.98715,0.98765,96.53,0.98755,0.98801,0.98754,0.988,99.48,False
'2018-10-03T04:27:00',0.98755,0.98765,0.98725,0.98735,94.48,0.98795,0.98799,0.98762,0.98769,111.84,False
'2018-10-03T04:28:00',0.98735,0.98735,0.98705,0.98715,65.74,0.9877,0.98774,0.98745,0.98755,60.37,False
'2018-10-03T04:29:00',0.98715,0.98715,0.98705,0.98705,35.23,0.9875,0.98754,0.98735,0.98745,49.24,True
'2018-10-03T04:30:00',0.98705,0.98725,0.98701,0.98714,85.5,0.98745,0.98765,0.98745,0.98751,102.59,False
'2018-10-03T04:31:00',0.98712,0.98718,0.98693,0.98697,101.58,0.98749,0.98758,0.98733,0.98734,112.09,False
'2018-10-03T04:32:00',0.98695,0.98695,0.98678,0.98681,107.92,0.98732,0.98733,0.9872,0.98726,95.47,False
'2018-10-03T04:33:00',0.98681,0.98696,0.98674,0.98681,110.96,0.98726,0.98735,0.98714,0.98718,81.08,False
'2018-10-03T04:34:00',0.98683,0.98688,0.98667,0.98667,111.69,0.9872,0.98727,0.98704,0.98704,95.82,False
'2018-10-03T04:35:00',0.98666,0.98668,0.98652,0.98652,110.46,0.98703,0.98707,0.9869,0.9869,115.36,False
'2018-10-03T04:36:00',0.98654,0.98656,0.98638,0.98646,114.95,0.9869,0.98694,0.98678,0.98686,98.7,True
'2018-10-03T04:37:00',0.98646,0.9865,0.98641,0.9865,115.16,0.98686,0.98693,0.98681,0.98687,97.18,True
'2018-10-03T04:38:00',0.98648,0.98666,0.98648,0.98655,129.86,0.98685,0.98703,0.98685,0.98685,150.81,False
'2018-10-03T04:39:00',0.98655,0.98665,0.98647,0.98647,38.75,0.98691,0.98695,0.98685,0.98685,40.98,True
'2018-10-03T04:40:00',0.98651,0.98659,0.9864,0.98657,44.5,0.98685,0.98695,0.98675,0.98685,43.0,True
'2018-10-03T04:41:00',0.98659,0.98664,0.98656,0.98659,18.0,0.98685,0.98695,0.98685,0.98686,18.5,True
'2018-10-03T04:42:00',0.98654,0.98674,0.98645,0.98665,25.0,0.98686,0.98706,0.98682,0.98695,24.0,False
'2018-10-03T04:43:00',0.98666,0.98685,0.98665,0.98665,53.49,0.98695,0.98716,0.98695,0.98695,67.1,True
'2018-10-03T04:44:00',0.98666,0.98675,0.98666,0.98675,47.75,0.98695,0.98705,0.98695,0.98702,69.62,False
'2018-10-03T04:45:00',0.98675,0.98675,0.9867,0.98671,19.0,0.98705,0.98705,0.987,0.98703,30.0,False
'2018-10-03T04:46:00',0.98671,0.98679,0.98664,0.98664,48.0,0.98701,0.98715,0.98695,0.98696,64.73,False
'2018-10-03T04:47:00',0.98665,0.98665,0.98654,0.98655,24.0,0.98696,0.98696,0.98685,0.98685,25.75,False
'2018-10-03T04:48:00',0.98651,0.98651,0.98651,0.98651,1.0,0.98691,0.98691,0.98691,0.98691,1.0,False
'2018-10-03T04:49:00',0.98651,0.98654,0.98625,0.98635,62.67,0.98694,0.98696,0.98655,0.98665,75.86,False
'2018-10-03T04:50:00',0.98626,0.98635,0.98625,0.98625,17.0,0.98665,0.98673,0.98655,0.98655,20.11,False
'2018-10-03T04:51:00',0.98615,0.98625,0.98615,0.98615,19.37,0.98655,0.98655,0.98645,0.98655,20.25,False
'2018-10-03T04:52:00',0.98615,0.98625,0.98615,0.98615,13.0,0.98655,0.98655,0.98645,0.98645,16.0,True
'2018-10-03T04:53:00',0.98616,0.98627,0.98616,0.98619,18.0,0.98645,0.98665,0.98645,0.98655,18.5,True
'2018-10-03T04:54:00',0.98621,0.98638,0.98621,0.98635,43.62,0.98655,0.98675,0.98655,0.98665,43.5,False
'2018-10-03T04:55:00',0.9863,0.98635,0.98614,0.98625,18.75,0.98665,0.98666,0.98646,0.98655,18.0,False
'2018-10-03T04:56:00',0.98625,0.98631,0.98625,0.98625,19.5,0.98664,0.98665,0.98655,0.98655,19.12,True
'2018-10-03T04:57:00',0.98626,0.98635,0.98625,0.98629,20.87,0.98655,0.98665,0.98655,0.98665,23.25,True
'2018-10-03T04:58:00',0.98627,0.98639,0.98627,0.98639,10.0,0.98655,0.98665,0.98655,0.98665,10.24,False
'2018-10-03T04:59:00',0.98636,0.98638,0.98632,0.98635,20.0,0.98665,0.98675,0.98665,0.98665,21.24,False
'2018-10-03T05:00:00',0.98636,0.98639,0.98629,0.98631,17.5,0.98665,0.98665,0.98656,0.98665,17.0,True
'2018-10-03T05:01:00',0.98633,0.9864,0.98629,0.98635,15.62,0.98665,0.98665,0.98663,0.98665,15.0,True
'2018-10-03T05:02:00',0.98635,0.98638,0.98635,0.98635,24.73,0.98665,0.98675,0.98665,0.98673,19.5,True
'2018-10-03T05:03:00',0.98635,0.98654,0.98635,0.98647,65.36,0.98673,0.98685,0.98665,0.98675,50.62,False
'2018-10-03T05:04:00',0.98645,0.98645,0.98635,0.98635,45.49,0.98675,0.98675,0.98665,0.98665,29.0,False
'2018-10-03T05:05:00',0.98635,0.98636,0.98607,0.98625,95.24,0.98665,0.98665,0.98645,0.98655,64.5,True
'2018-10-03T05:06:00',0.98617,0.98627,0.98614,0.98627,31.25,0.98656,0.98656,0.98655,0.98655,38.87,True
'2018-10-03T05:07:00',0.98625,0.98634,0.98615,0.98634,50.37,0.98655,0.98666,0.98655,0.98666,40.37,True
'2018-10-03T05:08:00',0.98635,0.98645,0.98634,0.98635,27.0,0.98666,0.98675,0.98666,0.98672,30.36,True
'2018-10-03T05:09:00',0.98635,0.98665,0.98635,0.98665,32.61,0.98665,0.98704,0.98665,0.98695,31.75,False
'2018-10-03T05:10:00',0.98665,0.98665,0.98665,0.98665,3.0,0.98704,0.98704,0.98695,0.98695,4.25,False
'2018-10-03T05:11:00',0.98665,0.98675,0.98645,0.98654,43.35,0.98702,0.98705,0.98684,0.98691,45.34,False
'2018-10-03T05:12:00',0.98655,0.98655,0.98645,0.98645,20.87,0.98685,0.98685,0.98675,0.98675,22.12,False
'2018-10-03T05:13:00',0.98645,0.98645,0.98635,0.98635,50.12,0.98674,0.98675,0.98664,0.98665,68.1,False
'2018-10-03T05:14:00',0.98635,0.98635,0.98623,0.98625,50.24,0.98665,0.98672,0.98659,0.98665,54.97,True
'2018-10-03T05:15:00',0.98625,0.98635,0.98625,0.98635,27.75,0.98665,0.98665,0.98662,0.98665,27.75,False
'2018-10-03T05:16:00',0.98635,0.98635,0.98625,0.98625,12.99,0.98663,0.98665,0.9866,0.9866,13.87,False
'2018-10-03T05:17:00',0.98625,0.98625,0.98614,0.98615,21.87,0.98661,0.98661,0.98643,0.98644,19.87,False
'2018-10-03T05:18:00',0.98615,0.98615,0.98608,0.98608,2.0,0.98645,0.98647,0.98645,0.98647,2.12,True
'2018-10-03T05:19:00',0.98608,0.98615,0.98605,0.98615,33.5,0.98647,0.98651,0.98641,0.98645,37.62,False
'2018-10-03T05:20:00',0.98615,0.98615,0.98594,0.98605,26.5,0.98643,0.98645,0.98631,0.98635,29.37,True
'2018-10-03T05:21:00',0.98606,0.98606,0.98605,0.98605,34.5,0.98635,0.98643,0.98635,0.9864,36.98,True
'2018-10-03T05:22:00',0.98605,0.98615,0.98595,0.98605,43.35,0.98645,0.98645,0.98625,0.98645,45.0,True
'2018-10-03T05:23:00',0.98607,0.98625,0.98607,0.98625,22.62,0.98635,0.98655,0.98635,0.98655,25.37,False
'2018-10-03T05:24:00',0.98625,0.98625,0.98615,0.98615,11.75,0.98653,0.98655,0.98645,0.98647,11.0,True
'2018-10-03T05:25:00',0.98615,0.98635,0.98615,0.98635,31.49,0.98647,0.98665,0.98647,0.98665,33.98,True
'2018-10-03T05:26:00',0.98634,0.98654,0.98634,0.98647,27.25,0.98669,0.98686,0.98669,0.98685,42.23,False
'2018-10-03T05:27:00',0.98647,0.9865,0.98635,0.98635,38.5,0.98685,0.98685,0.98665,0.98665,45.36,True
'2018-10-03T05:28:00',0.98635,0.98645,0.98635,0.98639,22.37,0.98675,0.98675,0.98672,0.98675,22.0,False
'2018-10-03T05:29:00',0.98645,0.98658,0.98635,0.98635,48.09,0.98675,0.98692,0.98665,0.98665,39.5,False
'2018-10-03T05:30:00',0.98634,0.98635,0.98625,0.98625,30.0,0.98668,0.9867,0.98658,0.98665,32.5,False
'2018-10-03T05:31:00',0.98625,0.98625,0.98615,0.98621,65.75,0.98661,0.98661,0.98645,0.98655,52.5,True
'2018-10-03T05:32:00',0.98624,0.98629,0.98619,0.98626,33.87,0.98655,0.98665,0.98655,0.98662,30.25,True
'2018-10-03T05:33:00',0.98626,0.98645,0.98625,0.98635,50.11,0.98665,0.98676,0.98662,0.98665,43.5,False
'2018-10-03T05:34:00',0.98635,0.98635,0.98625,0.98625,24.61,0.98665,0.98665,0.98655,0.98655,23.62,False
'2018-10-03T05:35:00',0.98625,0.98631,0.98604,0.98615,38.75,0.98655,0.98662,0.98636,0.98645,32.86,True
'2018-10-03T05:36:00',0.98606,0.98624,0.98605,0.98624,20.73,0.98645,0.98656,0.98635,0.98656,19.0,True
'2018-10-03T05:37:00',0.98624,0.98645,0.98624,0.98635,21.37,0.98656,0.98676,0.98656,0.98665,20.5,True
'2018-10-03T05:38:00',0.98634,0.98645,0.98626,0.98635,48.61,0.98675,0.98676,0.98665,0.98675,32.75,False
'2018-10-03T05:39:00',0.98635,0.98639,0.98635,0.98635,48.61,0.98675,0.98676,0.98665,0.98665,32.37,False
'2018-10-03T05:40:00',0.98635,0.98635,0.98625,0.98628,12.85,0.98665,0.98665,0.98655,0.98665,11.0,False
'2018-10-03T05:41:00',0.98635,0.98635,0.98625,0.98626,21.46,0.98665,0.98665,0.98655,0.98665,18.5,False
'2018-10-03T05:42:00',0.98626,0.98626,0.98604,0.98605,49.72,0.98665,0.98665,0.98643,0.98643,35.5,False
'2018-10-03T05:43:00',0.98605,0.98605,0.98575,0.98575,38.24,0.98643,0.98643,0.98605,0.98615,31.23,True
'2018-10-03T05:44:00',0.98575,0.98605,0.98575,0.98605,37.87,0.98615,0.98636,0.98615,0.98635,35.85,False
'2018-10-03T05:45:00',0.98597,0.98605,0.98585,0.98585,52.87,0.98635,0.98635,0.98625,0.98625,35.61,True
'2018-10-03T05:46:00',0.98585,0.98605,0.98585,0.98595,61.72,0.98625,0.98635,0.98625,0.98635,41.6,False
'2018-10-03T05:47:00',0.98595,0.98598,0.98589,0.98589,26.47,0.98635,0.98635,0.98625,0.98625,21.12,True
'2018-10-03T05:48:00',0.9859,0.98595,0.98588,0.98591,47.71,0.98625,0.98625,0.98625,0.98625,32.0,False
'2018-10-03T05:49:00',0.98587,0.98587,0.98575,0.98585,27.97,0.98615,0.98616,0.98605,0.98615,23.62,False
'2018-10-03T05:50:00',0.98585,0.98585,0.98574,0.98575,34.2,0.98615,0.98615,0.98605,0.98605,27.24,False
'2018-10-03T05:51:00',0.98575,0.98576,0.98565,0.98566,23.37,0.98605,0.98615,0.98595,0.98605,24.73,True
'2018-10-03T05:52:00',0.98565,0.98595,0.98565,0.98585,48.36,0.98603,0.9863,0.98603,0.98616,44.23,False
'2018-10-03T05:53:00',0.98585,0.98595,0.98585,0.98585,47.37,0.98616,0.98625,0.98614,0.98615,51.47,True
'2018-10-03T05:54:00',0.98574,0.98595,0.98574,0.98595,43.0,0.98615,0.98632,0.98613,0.98632,42.36,False
'2018-10-03T05:55:00',0.98595,0.98595,0.98585,0.98585,12.5,0.98625,0.98625,0.98615,0.98618,11.99,False
'2018-10-03T05:56:00',0.98584,0.98585,0.98568,0.98578,35.24,0.98616,0.98616,0.98605,0.98615,38.61,False
'2018-10-03T05:57:00',0.98578,0.98578,0.98565,0.98567,46.85,0.98605,0.98605,0.98595,0.98595,40.74,False
'2018-10-03T05:58:00',0.98566,0.98571,0.98558,0.9856,62.34,0.98595,0.98605,0.98595,0.98595,48.62,False
'2018-10-03T05:59:00',0.98558,0.98565,0.98555,0.98555,38.48,0.98595,0.98595,0.98585,0.98585,27.11,False
'2018-10-03T06:00:00',0.98557,0.98565,0.98555,0.98555,17.5,0.98585,0.98595,0.98585,0.98585,16.12,False
'2018-10-03T06:01:00',0.98555,0.98555,0.98544,0.98544,14.5,0.98584,0.98585,0.98578,0.98579,16.0,True
'2018-10-03T06:02:00',0.98546,0.98558,0.98542,0.98547,27.0,0.9858,0.98585,0.98575,0.98582,27.5,True
'2018-10-03T06:03:00',0.98549,0.98566,0.98549,0.98558,48.99,0.98584,0.98595,0.98584,0.98588,40.0,False
'2018-10-03T06:04:00',0.98556,0.98556,0.98555,0.98555,10.74,0.98588,0.98593,0.98584,0.98585,10.0,False
'2018-10-03T06:05:00',0.98555,0.98557,0.98545,0.98545,60.23,0.98585,0.98585,0.98575,0.98575,42.5,True
'2018-10-03T06:06:00',0.98547,0.98565,0.98546,0.98555,49.86,0.98575,0.98594,0.98575,0.98585,39.5,False
'2018-10-03T06:07:00',0.98555,0.98555,0.98555,0.98555,28.5,0.98584,0.98589,0.98581,0.98584,23.5,True
'2018-10-03T06:08:00',0.98555,0.98558,0.98552,0.98555,26.37,0.98584,0.9859,0.9858,0.98588,22.0,True
'2018-10-03T06:09:00',0.98555,0.98566,0.98555,0.98565,33.74,0.9859,0.98601,0.9859,0.98595,30.62,True
'2018-10-03T06:10:00',0.98565,0.98567,0.98555,0.98567,25.12,0.98594,0.98595,0.98585,0.98595,25.12,True
'2018-10-03T06:11:00',0.98569,0.98589,0.98566,0.98577,40.61,0.98595,0.98616,0.98595,0.98616,39.5,True
'2018-10-03T06:12:00',0.98574,0.98585,0.98574,0.98585,16.12,0.98615,0.98616,0.98605,0.98615,14.5,False
'2018-10-03T06:13:00',0.9858,0.98581,0.98578,0.98581,16.36,0.98615,0.9862,0.98614,0.98617,25.12,True
'2018-10-03T06:14:00',0.98581,0.98586,0.98579,0.98584,23.0,0.9862,0.98622,0.98618,0.98621,38.95,False
'2018-10-03T06:15:00',0.98584,0.98586,0.98579,0.98584,23.5,0.98622,0.98623,0.98613,0.98615,25.11,False
'2018-10-03T06:16:00',0.98586,0.98587,0.9858,0.98584,15.0,0.98615,0.98616,0.98605,0.98615,14.0,True
'2018-10-03T06:17:00',0.98587,0.98595,0.98585,0.98587,17.5,0.98615,0.98625,0.98615,0.98615,18.0,True
'2018-10-03T06:18:00',0.98588,0.98595,0.98588,0.98595,12.0,0.98615,0.98626,0.98615,0.98625,13.0,False
'2018-10-03T06:19:00',0.98593,0.986,0.98591,0.98594,12.0,0.98615,0.98625,0.98615,0.98625,12.0,True
'2018-10-03T06:20:00',0.98595,0.98605,0.98595,0.98605,39.25,0.98625,0.98635,0.98625,0.98635,50.11,False
'2018-10-03T06:21:00',0.98605,0.98605,0.98595,0.98596,9.0,0.98635,0.98635,0.98625,0.98625,9.37,False
'2018-10-03T06:22:00',0.98597,0.98605,0.98585,0.98585,30.87,0.98634,0.98635,0.98616,0.98616,30.0,False
'2018-10-03T06:23:00',0.98587,0.98588,0.98577,0.98584,12.25,0.98616,0.98625,0.98605,0.98616,11.5,True
'2018-10-03T06:24:00',0.98585,0.98595,0.98585,0.98586,17.5,0.98616,0.98626,0.98616,0.98622,20.25,False
'2018-10-03T06:25:00',0.98585,0.98585,0.98565,0.9857,21.62,0.98615,0.98615,0.98595,0.98595,18.5,True
'2018-10-03T06:26:00',0.98573,0.98583,0.98571,0.98583,23.0,0.98595,0.98616,0.98595,0.98616,22.0,False
'2018-10-03T06:27:00',0.9858,0.98589,0.98558,0.9857,36.62,0.98616,0.98625,0.98594,0.98605,41.12,False
'2018-10-03T06:28:00',0.98569,0.9857,0.98564,0.98565,27.74,0.98605,0.98606,0.98595,0.98595,24.5,True
'2018-10-03T06:29:00',0.98565,0.98575,0.98565,0.98575,15.25,0.98595,0.98606,0.98595,0.98605,15.5,True
'2018-10-03T06:30:00',0.98576,0.98585,0.98565,0.98585,20.62,0.98605,0.98615,0.98595,0.98615,20.0,False
'2018-10-03T06:31:00',0.98579,0.98585,0.98578,0.98585,5.0,0.98615,0.98615,0.98614,0.98614,5.0,True
'2018-10-03T06:32:00',0.98585,0.98595,0.98583,0.98595,22.74,0.98613,0.98627,0.98613,0.98625,22.0,False
'2018-10-03T06:33:00',0.98597,0.98597,0.98585,0.98588,11.5,0.98625,0.98629,0.98615,0.98623,11.0,True
'2018-10-03T06:34:00',0.98585,0.98592,0.98585,0.9859,14.5,0.98623,0.98625,0.9862,0.98625,15.0,False
'2018-10-03T06:35:00',0.98587,0.98588,0.98585,0.98586,5.0,0.98624,0.98624,0.9862,0.98621,5.0,False
'2018-10-03T06:36:00',0.98586,0.98595,0.98584,0.98585,15.0,0.98615,0.98626,0.98615,0.98619,18.87,True
'2018-10-03T06:37:00',0.98587,0.98595,0.98587,0.98595,8.0,0.98619,0.98625,0.98619,0.98625,8.0,False
'2018-10-03T06:38:00',0.98589,0.98595,0.98585,0.98586,15.5,0.98623,0.98625,0.98618,0.9862,14.37,True
'2018-10-03T06:39:00',0.98587,0.98598,0.98587,0.98595,10.5,0.98624,0.98633,0.98624,0.98624,11.0,True
'2018-10-03T06:40:00',0.98595,0.98605,0.98595,0.98598,28.49,0.98625,0.98635,0.98625,0.98635,27.75,False
'2018-10-03T06:41:00',0.98598,0.986,0.98595,0.98597,8.0,0.98633,0.98635,0.98632,0.98634,9.0,False
'2018-10-03T06:42:00',0.98597,0.98597,0.98591,0.98595,25.49,0.98635,0.98635,0.98625,0.98625,18.0,False
'2018-10-03T06:43:00',0.98595,0.98598,0.98575,0.98585,24.37,0.98624,0.98635,0.98612,0.98615,21.5,False
'2018-10-03T06:44:00',0.98585,0.98585,0.98565,0.98575,30.98,0.98614,0.98615,0.98602,0.98612,26.0,True
'2018-10-03T06:45:00',0.98575,0.98585,0.98558,0.98585,33.75,0.98612,0.98615,0.98591,0.98615,32.5,False
'2018-10-03T06:46:00',0.98585,0.98586,0.98575,0.98575,30.35,0.98614,0.98624,0.98612,0.98612,27.84,True
'2018-10-03T06:47:00',0.98575,0.98585,0.98575,0.98585,21.48,0.98612,0.98615,0.98609,0.98615,15.0,False
'2018-10-03T06:48:00',0.98585,0.98585,0.98575,0.98585,14.37,0.98614,0.98615,0.98611,0.98614,14.0,True
'2018-10-03T06:49:00',0.98576,0.98585,0.98576,0.98585,10.87,0.98613,0.98615,0.98613,0.98615,12.12,True
'2018-10-03T06:50:00',0.98586,0.98631,0.98585,0.98605,73.36,0.98615,0.98665,0.98615,0.98645,79.24,True
'2018-10-03T06:51:00',0.98605,0.98635,0.98604,0.98625,38.25,0.98643,0.98666,0.98636,0.98655,47.11,False
'2018-10-03T06:52:00',0.98625,0.98635,0.98614,0.98615,36.49,0.98665,0.98666,0.98645,0.98655,37.11,True
'2018-10-03T06:53:00',0.98617,0.98625,0.98606,0.98625,25.0,0.98655,0.98656,0.98645,0.98651,21.75,False
'2018-10-03T06:54:00',0.98625,0.98625,0.98604,0.98604,38.5,0.9865,0.98655,0.98639,0.98642,44.62,False
'2018-10-03T06:55:00',0.98604,0.98615,0.98604,0.98605,30.75,0.98642,0.98645,0.98635,0.98635,27.49,True
'2018-10-03T06:56:00',0.98606,0.98615,0.98606,0.98615,6.75,0.98635,0.98645,0.98635,0.98645,6.0,False
'2018-10-03T06:57:00',0.98604,0.98615,0.98604,0.98615,22.25,0.9865,0.9865,0.98642,0.98645,18.37,False
'2018-10-03T06:58:00',0.98616,0.98622,0.98605,0.98612,35.49,0.98645,0.98655,0.98645,0.98645,33.87,True
'2018-10-03T06:59:00',0.98605,0.98615,0.98605,0.98615,20.5,0.98645,0.98648,0.98643,0.98644,18.0,False
'2018-10-03T07:00:00',0.98615,0.9862,0.98605,0.98605,43.99,0.98645,0.98655,0.98631,0.98631,52.35,False
'2018-10-03T07:01:00',0.98595,0.98599,0.98595,0.98595,28.62,0.98631,0.98635,0.98625,0.98629,28.12,True
'2018-10-03T07:02:00',0.98595,0.98606,0.98594,0.98605,23.0,0.98628,0.98645,0.98625,0.98635,24.86,False
'2018-10-03T07:03:00',0.98599,0.98605,0.98585,0.98585,51.5,0.98635,0.98636,0.98617,0.98617,55.5,False
'2018-10-03T07:04:00',0.98585,0.98595,0.98585,0.98585,31.0,0.98615,0.98621,0.98612,0.98617,32.12,False
'2018-10-03T07:05:00',0.98585,0.98585,0.98576,0.98582,62.47,0.98616,0.98626,0.98612,0.98618,53.5,True
'2018-10-03T07:06:00',0.98581,0.98587,0.98581,0.98587,22.25,0.98617,0.98627,0.98617,0.98624,27.5,False
'2018-10-03T07:07:00',0.98587,0.98587,0.98579,0.98585,18.5,0.98623,0.98624,0.98614,0.98618,20.0,True
'2018-10-03T07:08:00',0.98585,0.98595,0.9858,0.98595,29.0,0.98616,0.98624,0.98614,0.98621,30.62,False
'2018-10-03T07:09:00',0.98595,0.98595,0.98585,0.98585,51.86,0.98619,0.98635,0.98612,0.98617,48.25,False
'2018-10-03T07:10:00',0.98585,0.98595,0.98585,0.98585,40.37,0.98617,0.98625,0.98612,0.98615,32.0,True
'2018-10-03T07:11:00',0.98585,0.98597,0.98585,0.98595,64.34,0.98618,0.98631,0.98618,0.98628,44.5,True
'2018-10-03T07:12:00',0.98597,0.98605,0.98587,0.98596,38.99,0.98632,0.98639,0.98622,0.98631,35.87,False
'2018-10-03T07:13:00',0.98599,0.98605,0.98595,0.98595,29.12,0.98634,0.98635,0.98625,0.98631,28.75,True
'2018-10-03T07:14:00',0.98595,0.98604,0.98595,0.98604,8.5,0.98629,0.98636,0.98629,0.98636,8.5,True
'2018-10-03T07:15:00',0.98605,0.98616,0.98604,0.98615,33.25,0.98636,0.98655,0.98636,0.98645,34.11,False
'2018-10-03T07:16:00',0.98615,0.98615,0.98604,0.98604,19.99,0.98643,0.98645,0.98637,0.98641,14.5,True
'2018-10-03T07:17:00',0.98604,0.98615,0.98604,0.98608,41.48,0.98641,0.98646,0.9864,0.98643,43.85,True
'2018-10-03T07:18:00',0.98608,0.98625,0.98604,0.98616,44.85,0.98643,0.98655,0.98638,0.98655,56.48,True
'2018-10-03T07:19:00',0.98625,0.98655,0.98625,0.98645,37.99,0.98655,0.98685,0.98654,0.98675,43.35,True
'2018-10-03T07:20:00',0.98635,0.98654,0.98634,0.98654,34.87,0.98674,0.98686,0.98666,0.98686,37.36,False
'2018-10-03T07:21:00',0.98654,0.98655,0.98645,0.98645,25.0,0.98685,0.98689,0.98674,0.98674,28.25,False
'2018-10-03T07:22:00',0.98635,0.98638,0.98634,0.98638,38.5,0.98674,0.98675,0.98664,0.98666,38.5,True
'2018-10-03T07:23:00',0.98634,0.98645,0.98634,0.98645,43.0,0.98666,0.98682,0.98666,0.98675,44.0,True
'2018-10-03T07:24:00',0.98645,0.98675,0.98645,0.98664,45.61,0.98682,0.98705,0.98673,0.98696,48.62,False
'2018-10-03T07:25:00',0.98664,0.98664,0.98645,0.98645,21.5,0.98696,0.98696,0.98675,0.98675,26.24,False
'2018-10-03T07:26:00',0.98639,0.98645,0.98635,0.98645,59.62,0.98675,0.98675,0.98665,0.98675,34.12,True
'2018-10-03T07:27:00',0.98636,0.98645,0.98635,0.98645,57.12,0.98675,0.98685,0.98675,0.98685,36.5,True
'2018-10-03T07:28:00',0.98645,0.98665,0.98645,0.98657,54.23,0.98685,0.98704,0.98685,0.98695,39.25,False
'2018-10-03T07:29:00',0.98659,0.98665,0.98648,0.98649,47.74,0.98695,0.98704,0.98685,0.98685,43.49,False
'2018-10-03T07:30:00',0.9865,0.9865,0.9863,0.9863,87.61,0.98685,0.98685,0.98665,0.98665,69.86,False
'2018-10-03T07:31:00',0.98631,0.98636,0.98598,0.98615,116.68,0.98665,0.98666,0.98645,0.98645,77.75,True
'2018-10-03T07:32:00',0.98605,0.98615,0.98605,0.98615,38.6,0.98645,0.98655,0.98645,0.98655,29.0,True
'2018-10-03T07:33:00',0.98615,0.98627,0.98612,0.98619,76.58,0.98655,0.98665,0.98655,0.98655,62.75,True
'2018-10-03T07:34:00',0.98621,0.9864,0.98621,0.98637,74.59,0.98655,0.98676,0.98655,0.98676,69.37,True
'2018-10-03T07:35:00',0.98636,0.9865,0.98635,0.98649,68.71,0.98675,0.98686,0.98673,0.98686,65.72,True
'2018-10-03T07:36:00',0.9865,0.98665,0.98646,0.9865,101.6,0.98686,0.98701,0.98685,0.98686,88.37,False
'2018-10-03T07:37:00',0.9865,0.98655,0.98637,0.98647,68.23,0.98685,0.98692,0.98674,0.98683,60.87,False
'2018-10-03T07:38:00',0.98646,0.9865,0.98639,0.98641,65.22,0.98682,0.98685,0.98675,0.98675,50.75,False
'2018-10-03T07:39:00',0.98643,0.98646,0.98628,0.98633,69.7,0.98675,0.98676,0.98665,0.98665,53.5,True
'2018-10-03T07:40:00',0.98633,0.98636,0.98629,0.98634,41.6,0.98665,0.98674,0.98665,0.9867,32.23,True
'2018-10-03T07:41:00',0.98629,0.98645,0.98629,0.98639,65.36,0.98667,0.98676,0.98665,0.98675,53.74,False
'2018-10-03T07:42:00',0.98641,0.98651,0.98633,0.98637,74.49,0.98675,0.98685,0.98665,0.98665,67.12,True
'2018-10-03T07:43:00',0.98634,0.98652,0.98634,0.98652,27.62,0.98665,0.98685,0.98665,0.98685,28.12,True
'2018-10-03T07:44:00',0.9865,0.98662,0.98647,0.98662,33.62,0.98685,0.98695,0.98682,0.98695,34.99,True
'2018-10-03T07:45:00',0.98659,0.98675,0.98649,0.98665,96.73,0.98694,0.98704,0.98685,0.98699,92.99,True
'2018-10-03T07:46:00',0.98665,0.98676,0.98655,0.98675,85.12,0.98701,0.9871,0.98685,0.98702,98.98,False
'2018-10-03T07:47:00',0.98665,0.98669,0.98655,0.98658,80.5,0.98695,0.98704,0.98685,0.98692,93.84,False
'2018-10-03T07:48:00',0.98658,0.98665,0.98655,0.98655,51.0,0.98691,0.98695,0.98685,0.98685,68.08,True
'2018-10-03T07:49:00',0.98655,0.9867,0.98655,0.98665,49.85,0.98684,0.98695,0.98682,0.98695,53.25,False
'2018-10-03T07:50:00',0.98666,0.98671,0.98645,0.98655,33.0,0.98695,0.98705,0.98682,0.98685,33.37,False
'2018-10-03T07:51:00',0.98657,0.98657,0.98646,0.98655,22.5,0.98685,0.98695,0.98684,0.98685,23.0,True
'2018-10-03T07:52:00',0.98655,0.98665,0.98655,0.98663,41.87,0.98692,0.98695,0.98685,0.98695,43.12,True
'2018-10-03T07:53:00',0.98665,0.98675,0.98655,0.98675,48.5,0.98695,0.98705,0.98685,0.98704,49.0,False
'2018-10-03T07:54:00',0.98675,0.98677,0.98654,0.98665,61.75,0.98705,0.9871,0.98688,0.98699,58.0,False
'2018-10-03T07:55:00',0.98665,0.98665,0.98634,0.98635,46.37,0.98702,0.98702,0.98665,0.98665,48.0,False
'2018-10-03T07:56:00',0.98635,0.98635,0.98617,0.98619,51.23,0.98674,0.98675,0.9866,0.98662,51.24,True
'2018-10-03T07:57:00',0.98617,0.98626,0.98615,0.98625,40.12,0.9866,0.98665,0.98659,0.98662,33.99,False
'2018-10-03T07:58:00',0.98625,0.98629,0.98615,0.98625,20.5,0.98657,0.98658,0.98645,0.98655,20.5,False
'2018-10-03T07:59:00',0.98627,0.98635,0.98615,0.98625,12.5,0.98655,0.98665,0.98655,0.98655,12.0,True
'2018-10-03T08:00:00',0.98625,0.98635,0.98614,0.98635,21.0,0.98654,0.98665,0.98645,0.98665,22.25,True
'2018-10-03T08:01:00',0.98627,0.98645,0.98615,0.98645,44.0,0.98665,0.98676,0.98645,0.98675,50.48,True
'2018-10-03T08:02:00',0.98645,0.98655,0.98635,0.98644,61.5,0.98676,0.98685,0.9867,0.98682,69.22,True
'2018-10-03T08:03:00',0.98644,0.98665,0.98644,0.98655,38.49,0.98681,0.98695,0.98675,0.98685,46.11,False
'2018-10-03T08:04:00',0.98655,0.98655,0.98644,0.98644,47.12,0.98695,0.98695,0.98681,0.98681,49.12,False
'2018-10-03T08:05:00',0.98644,0.98645,0.98621,0.98621,85.6,0.98679,0.98683,0.98655,0.98655,71.87,False
'2018-10-03T08:06:00',0.98625,0.98628,0.98612,0.98615,67.21,0.98655,0.98665,0.98645,0.98655,45.5,False
'2018-10-03T08:07:00',0.98615,0.98618,0.98595,0.98595,40.48,0.98655,0.98655,0.98625,0.98625,26.0,True
'2018-10-03T08:08:00',0.98599,0.98602,0.98595,0.98595,41.72,0.98625,0.98635,0.98625,0.98635,31.0,True
'2018-10-03T08:09:00',0.98596,0.98617,0.98596,0.98617,49.35,0.98635,0.98655,0.98635,0.98645,41.0,False
'2018-10-03T08:10:00',0.98619,0.98624,0.98608,0.98613,36.24,0.98645,0.98655,0.98635,0.98644,35.0,True
'2018-10-03T08:11:00',0.98614,0.98628,0.98614,0.98615,41.12,0.98644,0.98665,0.98644,0.98655,48.11,False
'2018-10-03T08:12:00',0.98615,0.98621,0.98606,0.98616,57.0,0.98655,0.98656,0.98635,0.98645,59.37,False
'2018-10-03T08:13:00',0.98615,0.98619,0.986,0.98601,59.47,0.98645,0.98645,0.98625,0.98625,55.0,False
'2018-10-03T08:14:00',0.98599,0.98603,0.98585,0.98585,76.35,0.98625,0.98636,0.98623,0.98625,61.6,True
'2018-10-03T08:15:00',0.98585,0.98603,0.98581,0.98595,38.62,0.98625,0.98634,0.98615,0.98625,34.5,False
'2018-10-03T08:16:00',0.98597,0.98598,0.98591,0.98593,26.12,0.98635,0.98635,0.98625,0.98625,26.0,True
'2018-10-03T08:17:00',0.98595,0.98607,0.98593,0.98603,29.37,0.98625,0.98635,0.98625,0.98635,29.25,True
'2018-10-03T08:18:00',0.98597,0.98627,0.98591,0.98611,84.1,0.98635,0.98655,0.98625,0.98645,73.87,True
'2018-10-03T08:19:00',0.98611,0.98622,0.98607,0.98618,62.6,0.98645,0.98656,0.98645,0.98656,48.0,True
'2018-10-03T08:20:00',0.98615,0.98632,0.98614,0.98625,28.0,0.98656,0.98665,0.98654,0.98655,28.0,True
'2018-10-03T08:21:00',0.98624,0.98626,0.98621,0.98626,8.0,0.98659,0.98665,0.98658,0.98663,9.0,False
'2018-10-03T08:22:00',0.98625,0.98626,0.98609,0.98611,39.98,0.98662,0.98665,0.98645,0.98645,34.5,False
'2018-10-03T08:23:00',0.9861,0.98625,0.98595,0.98595,47.11,0.98644,0.98655,0.98625,0.98625,39.24,True
'2018-10-03T08:24:00',0.98595,0.98605,0.98595,0.98605,24.62,0.98633,0.98635,0.98625,0.98635,22.5,False
'2018-10-03T08:25:00',0.98602,0.98605,0.98585,0.98595,64.74,0.98635,0.98635,0.9862,0.98629,61.47,True
'2018-10-03T08:26:00',0.98595,0.98616,0.98595,0.98615,49.6,0.98628,0.98651,0.98625,0.98645,40.61,True
'2018-10-03T08:27:00',0.98616,0.98645,0.98615,0.98634,21.99,0.98653,0.98675,0.98652,0.98674,26.24,True
'2018-10-03T08:28:00',0.98634,0.98655,0.98634,0.98635,35.48,0.98674,0.98685,0.98665,0.98675,34.35,False
'2018-10-03T08:29:00',0.98635,0.98635,0.98617,0.98617,49.34,0.98675,0.98675,0.98664,0.98665,35.85,False
'2018-10-03T08:30:00',0.98618,0.9862,0.98591,0.98597,143.46,0.98665,0.98665,0.98637,0.98641,157.85,False
'2018-10-03T08:31:00',0.98599,0.98601,0.98596,0.98597,78.12,0.98643,0.98647,0.98636,0.98636,89.5,True
'2018-10-03T08:32:00',0.98597,0.98615,0.98588,0.98615,95.35,0.98632,0.98653,0.98626,0.98645,94.99,True
'2018-10-03T08:33:00',0.98615,0.98655,0.98615,0.98655,75.98,0.98645,0.98685,0.98645,0.98685,120.86,False
'2018-10-03T08:34:00',0.98655,0.98655,0.98625,0.98635,82.35,0.98685,0.98692,0.98663,0.98675,98.46,False
'2018-10-03T08:35:00',0.98635,0.98645,0.98635,0.98635,55.75,0.98674,0.98675,0.9866,0.98663,78.22,True
'2018-10-03T08:36:00',0.98635,0.98645,0.98634,0.98637,74.0,0.98664,0.98673,0.98659,0.98667,124.5,False
'2018-10-03T08:37:00',0.98637,0.98645,0.98634,0.98636,57.24,0.98665,0.98672,0.98662,0.98666,100.75,True
'2018-10-03T08:38:00',0.98636,0.98673,0.98635,0.98665,55.99,0.98665,0.98695,0.98664,0.98695,57.2,True
'2018-10-03T08:39:00',0.98665,0.98689,0.98665,0.98675,128.1,0.98695,0.98726,0.98695,0.98701,105.62,False
'2018-10-03T08:40:00',0.98675,0.98675,0.98645,0.98645,54.98,0.987,0.987,0.98675,0.98675,52.22,True
'2018-10-03T08:41:00',0.98645,0.98655,0.98635,0.98655,30.37,0.98685,0.98685,0.98665,0.98685,30.12,True
'2018-10-03T08:42:00',0.98655,0.98665,0.98655,0.98665,15.0,0.98688,0.98701,0.98688,0.98695,15.5,False
'2018-10-03T08:43:00',0.98665,0.98665,0.98645,0.98655,27.0,0.98693,0.98695,0.98675,0.98685,27.5,False
'2018-10-03T08:44:00',0.98655,0.98655,0.98635,0.98635,9.5,0.98683,0.98683,0.98665,0.98665,9.0,False
'2018-10-03T08:45:00',0.98634,0.98635,0.98615,0.98625,33.73,0.9867,0.98674,0.98645,0.98655,26.12,False
'2018-10-03T08:46:00',0.98625,0.98645,0.98614,0.98614,58.11,0.98665,0.98675,0.98646,0.98646,78.48,True
'2018-10-03T08:47:00',0.98614,0.98615,0.98604,0.98615,51.75,0.98646,0.98646,0.98635,0.98645,56.49,True
'2018-10-03T08:48:00',0.98615,0.98645,0.98615,0.98635,53.6,0.98648,0.98675,0.98644,0.98665,81.97,False
'2018-10-03T08:49:00',0.98635,0.98635,0.98624,0.98625,19.54,0.98665,0.98665,0.98655,0.98655,23.12,False
'2018-10-03T08:50:00',0.98625,0.98635,0.98615,0.98615,32.0,0.98655,0.98665,0.98651,0.98651,46.09,False
'2018-10-03T08:51:00',0.98615,0.98615,0.98605,0.98605,29.0,0.98651,0.98651,0.98642,0.98642,36.48,False
'2018-10-03T08:52:00',0.98605,0.98615,0.98605,0.98605,43.57,0.98642,0.98645,0.98635,0.98635,50.22,True
'2018-10-03T08:53:00',0.98605,0.98625,0.98605,0.98615,52.99,0.98635,0.98655,0.98635,0.98645,62.47,False
'2018-10-03T08:54:00',0.98615,0.98618,0.98614,0.98614,44.85,0.98645,0.98655,0.98643,0.98646,32.12,False
'2018-10-03T08:55:00',0.98615,0.98615,0.98585,0.98594,51.99,0.98645,0.98645,0.98615,0.98626,39.25,False
'2018-10-03T08:56:00',0.98598,0.98605,0.98579,0.98579,60.34,0.98636,0.98636,0.98615,0.98615,53.72,False
'2018-10-03T08:57:00',0.98579,0.98583,0.98565,0.98575,55.58,0.98615,0.98615,0.98595,0.98605,52.24,True
'2018-10-03T08:58:00',0.98575,0.98583,0.98575,0.98579,57.87,0.98605,0.98615,0.98604,0.98614,42.1,True
'2018-10-03T08:59:00',0.98579,0.98595,0.98575,0.98585,62.11,0.98613,0.98625,0.98605,0.98615,51.62,False
'2018-10-03T09:00:00',0.98585,0.98585,0.98555,0.98568,132.2,0.98613,0.98615,0.98588,0.98605,143.81,True
'2018-10-03T09:01:00',0.98565,0.98595,0.98565,0.98585,107.74,0.98603,0.98625,0.98595,0.98615,145.22,False
'2018-10-03T09:02:00',0.98585,0.98586,0.98555,0.98557,99.95,0.98611,0.98622,0.98595,0.98595,124.12,False
'2018-10-03T09:03:00',0.98557,0.98558,0.98544,0.98545,92.35,0.98595,0.98595,0.98574,0.98584,94.36,True
'2018-10-03T09:04:00',0.98545,0.98555,0.98544,0.98555,99.33,0.98585,0.98592,0.98574,0.98585,103.12,False
'2018-10-03T09:05:00',0.98555,0.98555,0.98536,0.98547,81.6,0.98585,0.98585,0.98565,0.98575,85.72,False
'2018-10-03T09:06:00',0.98545,0.98553,0.98536,0.98545,76.62,0.98575,0.98585,0.98571,0.98575,70.35,False
'2018-10-03T09:07:00',0.98545,0.98554,0.98525,0.98525,101.6,0.98575,0.98584,0.98548,0.98555,107.62,True
'2018-10-03T09:08:00',0.98525,0.98535,0.98521,0.98526,111.84,0.98555,0.98565,0.98548,0.98555,109.6,True
'2018-10-03T09:09:00',0.98525,0.98538,0.9852,0.98537,89.45,0.98554,0.98565,0.98554,0.98565,91.36,True
'2018-10-03T09:10:00',0.98537,0.98569,0.98535,0.98568,93.47,0.98565,0.98605,0.98565,0.98595,102.6,True
'2018-10-03T09:11:00',0.98566,0.98575,0.98555,0.98575,61.0,0.98595,0.98605,0.98593,0.98604,40.86,False
'2018-10-03T09:12:00',0.98575,0.98575,0.98565,0.98565,28.75,0.98605,0.98605,0.98595,0.98602,21.74,True
'2018-10-03T09:13:00',0.98565,0.98579,0.98565,0.98579,38.5,0.98602,0.98615,0.98595,0.98615,27.98,False
'2018-10-03T09:14:00',0.98579,0.98584,0.98565,0.98569,83.11,0.98615,0.98615,0.98601,0.98607,136.34,False
'2018-10-03T09:15:00',0.98568,0.98579,0.98564,0.98564,79.85,0.98606,0.98614,0.98595,0.98596,128.97,False
'2018-10-03T09:16:00',0.98564,0.98564,0.98535,0.98555,60.98,0.98596,0.98596,0.98565,0.98595,85.47,True
'2018-10-03T09:17:00',0.98555,0.98565,0.98555,0.98565,35.98,0.98595,0.98605,0.98592,0.98595,45.49,False
'2018-10-03T09:18:00',0.98565,0.98565,0.98545,0.98545,61.61,0.98595,0.98596,0.98575,0.98575,73.97,True
'2018-10-03T09:19:00',0.98545,0.98555,0.98534,0.98555,90.23,0.98575,0.98595,0.98565,0.98588,89.72,False
'2018-10-03T09:20:00',0.98555,0.98555,0.98545,0.98545,55.0,0.98589,0.9859,0.98571,0.98575,110.35,False
'2018-10-03T09:21:00',0.98545,0.98545,0.98535,0.98545,63.11,0.98575,0.98575,0.98564,0.98575,98.07,True
'2018-10-03T09:22:00',0.98554,0.98555,0.98545,0.98545,47.0,0.98579,0.98589,0.98579,0.9858,69.84,True
'2018-10-03T09:23:00',0.98545,0.98555,0.98545,0.98555,27.5,0.98579,0.98585,0.98575,0.98583,37.36,True
'2018-10-03T09:24:00',0.98555,0.98565,0.98555,0.98565,49.61,0.98584,0.98595,0.98584,0.98594,71.47,False
'2018-10-03T09:25:00',0.98565,0.98565,0.98536,0.98537,44.36,0.98594,0.98595,0.98575,0.98575,46.86,False
'2018-10-03T09:26:00',0.98539,0.98539,0.98515,0.98525,71.21,0.98575,0.98575,0.98555,0.98555,55.32,False
'2018-10-03T09:27:00',0.98515,0.98524,0.98515,0.98522,76.58,0.98555,0.98556,0.98545,0.98555,51.24,False
'2018-10-03T09:28:00',0.98517,0.98524,0.98512,0.98517,97.69,0.98555,0.98556,0.98545,0.98545,80.95,True
'2018-10-03T09:29:00',0.98517,0.98526,0.98511,0.98526,38.23,0.98545,0.98556,0.98545,0.98556,43.99,False
'2018-10-03T09:30:00',0.98524,0.98525,0.98505,0.98511,49.73,0.98556,0.98556,0.98545,0.98545,46.25,False
'2018-10-03T09:31:00',0.98507,0.98517,0.98496,0.98499,66.97,0.98536,0.98555,0.98525,0.98533,70.97,False
'2018-10-03T09:32:00',0.98497,0.98505,0.98488,0.98498,66.85,0.98533,0.98535,0.98516,0.98525,63.48,False
'2018-10-03T09:33:00',0.98495,0.98505,0.98495,0.98496,48.86,0.98525,0.98543,0.98525,0.98525,63.86,True
'2018-10-03T09:34:00',0.98495,0.98511,0.98495,0.98508,53.47,0.98525,0.98545,0.98525,0.98545,52.35,False
'2018-10-03T09:35:00',0.98507,0.9851,0.98495,0.98495,66.33,0.98545,0.98545,0.98525,0.98526,70.21,False
'2018-10-03T09:36:00',0.98494,0.98495,0.98485,0.98485,50.22,0.98526,0.98526,0.98514,0.9852,43.24,True
'2018-10-03T09:37:00',0.98486,0.98507,0.98485,0.985,21.25,0.98525,0.98542,0.9852,0.98525,26.35,False
'2018-10-03T09:38:00',0.98497,0.98505,0.98474,0.98485,57.85,0.98525,0.98535,0.98505,0.98515,57.24,False
'2018-10-03T09:39:00',0.98485,0.98485,0.98475,0.98477,59.0,0.98515,0.98516,0.98509,0.98512,88.19,True
'2018-10-03T09:40:00',0.98477,0.98495,0.98475,0.98494,45.87,0.98512,0.98525,0.98505,0.98525,47.36,False
'2018-10-03T09:41:00',0.98494,0.98495,0.98467,0.98475,35.5,0.98526,0.98526,0.98503,0.98505,40.72,False
'2018-10-03T09:42:00',0.98475,0.98475,0.98452,0.98475,39.73,0.98505,0.9851,0.98495,0.98505,50.11,False
'2018-10-03T09:43:00',0.98471,0.98474,0.98465,0.98474,60.96,0.98505,0.98506,0.98495,0.98504,56.71,False
'2018-10-03T09:44:00',0.98474,0.98476,0.98444,0.98446,58.21,0.98506,0.98515,0.98485,0.98485,62.59,False
'2018-10-03T09:45:00',0.98448,0.98454,0.98429,0.98435,90.73,0.98492,0.98492,0.98465,0.9847,101.37,True
'2018-10-03T09:46:00',0.98435,0.98445,0.98435,0.98445,74.2,0.98475,0.98485,0.98475,0.98485,72.98,False
'2018-10-03T09:47:00',0.98445,0.98455,0.98435,0.98445,39.11,0.98485,0.98485,0.98475,0.98481,47.5,True
'2018-10-03T09:48:00',0.98445,0.98465,0.98435,0.98458,65.45,0.98485,0.98495,0.98475,0.98495,82.44,False
'2018-10-03T09:49:00',0.9846,0.98475,0.98455,0.98455,62.74,0.98495,0.98506,0.98491,0.98491,90.72,True
'2018-10-03T09:50:00',0.98456,0.98465,0.98455,0.98459,60.11,0.98494,0.98504,0.98489,0.98495,62.61,True
'2018-10-03T09:51:00',0.98462,0.98465,0.9845,0.98465,66.86,0.98495,0.98496,0.98475,0.98494,76.11,True
'2018-10-03T09:52:00',0.98465,0.98465,0.98454,0.98465,52.24,0.98494,0.98496,0.9848,0.98495,64.33,True
'2018-10-03T09:53:00',0.98465,0.98485,0.98465,0.98475,68.25,0.98501,0.98516,0.98496,0.98505,84.73,False
'2018-10-03T09:54:00',0.98475,0.98495,0.98468,0.98468,74.6,0.98505,0.98524,0.98505,0.98505,92.62,True
'2018-10-03T09:55:00',0.98468,0.98475,0.98456,0.98475,90.82,0.98507,0.9851,0.98495,0.98505,83.73,True
'2018-10-03T09:56:00',0.98476,0.98485,0.98465,0.9848,73.98,0.98505,0.98522,0.98494,0.98515,77.61,True
'2018-10-03T09:57:00',0.9848,0.9849,0.98466,0.9849,108.56,0.98515,0.98525,0.98504,0.98525,96.6,False
'2018-10-03T09:58:00',0.9849,0.98496,0.98485,0.9849,47.11,0.98525,0.98525,0.98515,0.98525,59.72,False
'2018-10-03T09:59:00',0.98495,0.98495,0.98465,0.98469,66.95,0.98525,0.98525,0.98506,0.98506,97.34,True
'2018-10-03T10:00:00',0.98469,0.98482,0.98465,0.98475,80.49,0.98506,0.9852,0.985,0.98505,115.48,False
'2018-10-03T10:01:00',0.98475,0.98485,0.98471,0.98473,65.23,0.98503,0.98515,0.98499,0.98501,77.2,True
'2018-10-03T10:02:00',0.98471,0.98486,0.98461,0.98486,28.62,0.98501,0.98515,0.98495,0.98515,29.0,False
'2018-10-03T10:03:00',0.98485,0.98486,0.98475,0.98475,36.5,0.98515,0.98515,0.98508,0.98511,36.32,False
'2018-10-03T10:04:00',0.98476,0.98479,0.98467,0.98467,34.0,0.98513,0.98515,0.98504,0.98505,32.24,False
'2018-10-03T10:05:00',0.98469,0.98469,0.98445,0.98455,54.0,0.98505,0.98505,0.98483,0.98495,55.5,False
'2018-10-03T10:06:00',0.98455,0.98457,0.98445,0.98455,26.5,0.98492,0.98495,0.98485,0.98489,26.5,False
'2018-10-03T10:07:00',0.98455,0.98455,0.98445,0.98448,34.75,0.98487,0.9849,0.9848,0.98485,35.5,True
'2018-10-03T10:08:00',0.98448,0.98475,0.98447,0.98465,52.49,0.98485,0.98505,0.98482,0.98495,49.6,False
'2018-10-03T10:09:00',0.98465,0.98465,0.98445,0.98446,49.86,0.98495,0.98495,0.98475,0.98484,50.6,True
'2018-10-03T10:10:00',0.98446,0.98455,0.98438,0.98455,63.6,0.98484,0.98491,0.98475,0.98485,60.72,True
'2018-10-03T10:11:00',0.98454,0.98465,0.98454,0.98465,42.36,0.98491,0.98499,0.98488,0.98498,52.84,False
'2018-10-03T10:12:00',0.98465,0.98475,0.98445,0.98448,32.75,0.985,0.985,0.98481,0.98485,31.09,True
'2018-10-03T10:13:00',0.9845,0.98465,0.98445,0.98455,55.73,0.98485,0.98498,0.98478,0.98493,70.96,True
'2018-10-03T10:14:00',0.98455,0.98475,0.98455,0.98465,55.86,0.98492,0.98505,0.9849,0.985,75.46,False
'2018-10-03T10:15:00',0.98466,0.9847,0.98463,0.98463,51.71,0.98502,0.98505,0.98495,0.98495,49.1,False
'2018-10-03T10:16:00',0.98464,0.98465,0.98446,0.98453,71.1,0.98495,0.98495,0.98475,0.98485,52.86,False
'2018-10-03T10:17:00',0.98455,0.98455,0.98428,0.98435,85.58,0.98485,0.98485,0.98465,0.98465,56.12,False
'2018-10-03T10:18:00',0.98435,0.98445,0.9842,0.98425,117.24,0.98465,0.98475,0.98445,0.98455,78.24,True
'2018-10-03T10:19:00',0.98425,0.98445,0.98425,0.98435,90.86,0.98445,0.98475,0.98445,0.98465,70.11,False
'2018-10-03T10:20:00',0.98435,0.98435,0.98425,0.98425,49.49,0.98465,0.98465,0.98455,0.98455,38.98,True
'2018-10-03T10:21:00',0.98428,0.98455,0.98426,0.98455,49.59,0.98455,0.98485,0.98455,0.98485,38.85,False
'2018-10-03T10:22:00',0.98455,0.98455,0.98417,0.98417,37.12,0.98485,0.98485,0.98453,0.98453,57.23,False
'2018-10-03T10:23:00',0.98417,0.98417,0.98375,0.98375,81.86,0.98453,0.98453,0.98412,0.98415,99.74,True
'2018-10-03T10:24:00',0.98376,0.98385,0.98376,0.98385,60.35,0.98415,0.98425,0.98409,0.98415,76.74,False
'2018-10-03T10:25:00',0.98385,0.98385,0.98374,0.98385,27.73,0.98415,0.98423,0.98405,0.98415,34.87,True
'2018-10-03T10:26:00',0.98385,0.98405,0.98375,0.98395,33.61,0.98413,0.98434,0.98412,0.98433,40.1,True
'2018-10-03T10:27:00',0.98395,0.98405,0.98395,0.98404,46.49,0.98432,0.98445,0.98432,0.98445,51.98,True
'2018-10-03T10:28:00',0.98415,0.98415,0.98405,0.98414,21.0,0.98444,0.98446,0.98434,0.98446,28.35,True
'2018-10-03T10:29:00',0.98415,0.98425,0.98414,0.98425,29.12,0.98451,0.9846,0.98445,0.98459,33.49,False
'2018-10-03T10:30:00',0.98425,0.98425,0.98415,0.98417,12.87,0.9846,0.9846,0.9845,0.98453,11.87,True
'2018-10-03T10:31:00',0.98418,0.98424,0.98415,0.98419,24.5,0.98454,0.98456,0.98453,0.98455,49.0,True
'2018-10-03T10:32:00',0.98419,0.98425,0.98418,0.98425,46.12,0.98454,0.98465,0.9845,0.98464,81.11,False
'2018-10-03T10:33:00',0.98425,0.98426,0.98414,0.98419,50.37,0.98464,0.98465,0.98445,0.98455,75.97,False
'2018-10-03T10:34:00',0.98419,0.98429,0.98404,0.98406,63.5,0.98455,0.98455,0.98441,0.98442,99.23,True
'2018-10-03T10:35:00',0.98406,0.98416,0.98405,0.98415,29.75,0.98439,0.98445,0.98435,0.98445,38.35,False
'2018-10-03T10:36:00',0.98414,0.98417,0.98405,0.98405,73.33,0.9845,0.98451,0.98435,0.98435,89.49,False
'2018-10-03T10:37:00',0.98407,0.98411,0.98396,0.98405,75.45,0.98435,0.98445,0.98432,0.98435,85.71,True
'2018-10-03T10:38:00',0.98405,0.98425,0.98405,0.98425,63.0,0.98435,0.98453,0.98434,0.98451,101.6,True
'2018-10-03T10:39:00',0.98415,0.98435,0.98414,0.98435,73.49,0.98449,0.98464,0.98446,0.98463,100.56,False
'2018-10-03T10:40:00',0.98435,0.98435,0.98416,0.98425,50.72,0.98462,0.98463,0.98445,0.98455,48.74,False
'2018-10-03T10:41:00',0.98425,0.98425,0.98411,0.98424,48.22,0.98459,0.9846,0.98445,0.98455,35.4,True
'2018-10-03T10:42:00',0.98425,0.98435,0.98424,0.98435,15.0,0.98455,0.98465,0.98455,0.98465,17.37,False
'2018-10-03T10:43:00',0.98435,0.98445,0.98435,0.98435,40.5,0.98465,0.98475,0.98461,0.98462,59.72,True
'2018-10-03T10:44:00',0.98435,0.98445,0.98434,0.98435,47.62,0.98464,0.98475,0.98462,0.98469,49.36,False
'2018-10-03T10:45:00',0.98435,0.98435,0.98417,0.98425,40.24,0.98472,0.98472,0.98451,0.98455,45.86,True
'2018-10-03T10:46:00',0.98427,0.98431,0.98425,0.98431,21.37,0.98455,0.98465,0.98455,0.98465,21.5,False
'2018-10-03T10:47:00',0.98429,0.98435,0.98415,0.98418,55.34,0.98464,0.98465,0.98445,0.98453,51.98,False
'2018-10-03T10:48:00',0.98417,0.98418,0.98401,0.98405,28.86,0.98451,0.98451,0.98435,0.98435,24.37,True
'2018-10-03T10:49:00',0.98406,0.98415,0.98406,0.98415,11.12,0.98435,0.98445,0.98435,0.98445,11.12,False
'2018-10-03T10:50:00',0.98417,0.98426,0.98415,0.98415,34.24,0.98445,0.98462,0.98445,0.98445,33.48,True
'2018-10-03T10:51:00',0.98412,0.98419,0.984,0.98415,34.61,0.98445,0.98454,0.98425,0.9845,41.87,True
'2018-10-03T10:52:00',0.98415,0.98435,0.98415,0.98435,58.87,0.9845,0.98465,0.98445,0.98465,89.12,False
'2018-10-03T10:53:00',0.98435,0.98435,0.98424,0.98425,24.74,0.98464,0.98465,0.98454,0.98455,31.12,False
'2018-10-03T10:54:00',0.98425,0.98425,0.98407,0.98415,21.25,0.98455,0.98456,0.98445,0.98445,19.99,False
'2018-10-03T10:55:00',0.98409,0.98415,0.98403,0.98405,21.24,0.98445,0.98445,0.98433,0.98435,25.36,False
'2018-10-03T10:56:00',0.98405,0.98405,0.9839,0.98405,40.98,0.98435,0.98436,0.98425,0.98435,50.23,False
'2018-10-03T10:57:00',0.98405,0.98405,0.98385,0.98385,60.34,0.98435,0.98435,0.98415,0.98415,65.99,True
'2018-10-03T10:58:00',0.98387,0.98395,0.98387,0.98391,11.5,0.98415,0.98432,0.98415,0.98425,13.74,True
'2018-10-03T10:59:00',0.98395,0.98407,0.98395,0.98407,30.62,0.98425,0.98435,0.98425,0.98435,30.5,True
'2018-10-03T11:00:00',0.98406,0.98415,0.98405,0.9841,25.35,0.98435,0.98445,0.98435,0.98445,27.75,False
'2018-10-03T11:01:00',0.9841,0.98421,0.98395,0.98395,37.12,0.98445,0.98445,0.98425,0.98425,44.36,True
'2018-10-03T11:02:00',0.98395,0.98395,0.98385,0.98395,38.0,0.98425,0.9843,0.98422,0.9843,53.2,True
'2018-10-03T11:03:00',0.98395,0.98405,0.98395,0.98405,54.11,0.98429,0.98434,0.98423,0.98429,50.36,False
'2018-10-03T11:04:00',0.98405,0.98405,0.98395,0.98395,51.11,0.98433,0.98434,0.98422,0.98422,40.62,True
'2018-10-03T11:05:00',0.98395,0.98401,0.9839,0.98395,89.24,0.98422,0.98435,0.98419,0.98425,72.5,True
'2018-10-03T11:06:00',0.98397,0.98405,0.98395,0.98405,43.99,0.98427,0.98435,0.98421,0.98429,44.23,False
'2018-10-03T11:07:00',0.98405,0.98405,0.98387,0.98387,43.35,0.98426,0.98432,0.98418,0.98418,40.62,False
'2018-10-03T11:08:00',0.98388,0.98395,0.98366,0.98379,167.22,0.9842,0.98425,0.98399,0.9841,113.86,False
'2018-10-03T11:09:00',0.98376,0.98385,0.98365,0.98365,119.22,0.9841,0.98415,0.98396,0.98396,88.98,True
'2018-10-03T11:10:00',0.98365,0.98386,0.98365,0.98385,99.08,0.98396,0.98411,0.98395,0.98407,69.61,False
'2018-10-03T11:11:00',0.98385,0.98396,0.98358,0.98365,78.99,0.98408,0.98425,0.98395,0.98395,64.62,True
'2018-10-03T11:12:00',0.98365,0.98375,0.98355,0.98365,68.98,0.98392,0.9841,0.98388,0.984,63.0,False
'2018-10-03T11:13:00',0.98365,0.98365,0.98345,0.98357,78.98,0.98405,0.98405,0.98379,0.9839,61.62,False
'2018-10-03T11:14:00',0.98357,0.98357,0.9834,0.98345,97.74,0.9839,0.9839,0.98375,0.98375,60.0,True
'2018-10-03T11:15:00',0.98345,0.98365,0.98344,0.98355,107.23,0.98375,0.98392,0.98375,0.98385,81.87,True
'2018-10-03T11:16:00',0.98355,0.98365,0.98355,0.98365,101.22,0.98388,0.98396,0.98385,0.98395,70.49,True
'2018-10-03T11:17:00',0.98365,0.98378,0.98365,0.98376,49.12,0.98399,0.98412,0.9839,0.98409,58.23,False
'2018-10-03T11:18:00',0.98375,0.98385,0.98363,0.98363,52.62,0.98409,0.98415,0.98395,0.98395,64.35,True
'2018-10-03T11:19:00',0.98363,0.98364,0.98346,0.98364,98.1,0.98395,0.98396,0.98375,0.98396,78.36,False
'2018-10-03T11:20:00',0.98364,0.98364,0.98345,0.98355,82.1,0.98396,0.98396,0.98381,0.98385,93.45,True
'2018-10-03T11:21:00',0.98348,0.98365,0.98345,0.98365,63.74,0.98382,0.98405,0.98377,0.98392,74.1,False
'2018-10-03T11:22:00',0.98365,0.98365,0.98344,0.98346,53.87,0.98393,0.98397,0.98375,0.98379,60.24,False
'2018-10-03T11:23:00',0.98345,0.98347,0.98335,0.98345,38.5,0.98379,0.98383,0.9837,0.9838,39.0,True
'2018-10-03T11:24:00',0.98345,0.98365,0.98345,0.98355,43.6,0.98378,0.98389,0.98376,0.98382,47.25,False
'2018-10-03T11:25:00',0.98355,0.98355,0.98345,0.98345,63.0,0.9838,0.98387,0.98373,0.98377,81.25,True
'2018-10-03T11:26:00',0.98345,0.98375,0.98338,0.98365,81.62,0.98377,0.98401,0.9837,0.98399,124.61,False
'2018-10-03T11:27:00',0.98369,0.98369,0.98355,0.98365,60.24,0.98401,0.98401,0.98388,0.98395,115.25,False
'2018-10-03T11:28:00',0.98365,0.98365,0.98355,0.98355,37.0,0.98393,0.98396,0.98387,0.9839,59.99,False
'2018-10-03T11:29:00',0.98355,0.98355,0.98341,0.98345,65.37,0.9839,0.98391,0.9837,0.9837,70.72,False
'2018-10-03T11:30:00',0.98345,0.98345,0.98335,0.98335,40.0,0.9837,0.98375,0.98357,0.98358,47.86,True
'2018-10-03T11:31:00',0.98335,0.98355,0.98335,0.98335,52.75,0.98357,0.98377,0.98357,0.9836,58.74,True
'2018-10-03T11:32:00',0.98335,0.98345,0.98335,0.98345,36.0,0.98358,0.98371,0.98357,0.98367,36.5,False
'2018-10-03T11:33:00',0.98345,0.98345,0.98325,0.98334,60.62,0.9837,0.98373,0.98352,0.98363,65.87,False
'2018-10-03T11:34:00',0.98334,0.98345,0.98325,0.98329,47.75,0.98362,0.98367,0.98358,0.98364,34.99,True
'2018-10-03T11:35:00',0.98326,0.98345,0.98326,0.98337,51.73,0.98364,0.98371,0.9836,0.98369,41.0,True
'2018-10-03T11:36:00',0.98337,0.98345,0.98335,0.98345,38.99,0.98369,0.98376,0.98366,0.98372,32.74,True
'2018-10-03T11:37:00',0.98345,0.98345,0.98345,0.98345,19.0,0.98374,0.98376,0.98371,0.98373,19.0,False
'2018-10-03T11:38:00',0.98341,0.98345,0.98325,0.98326,111.12,0.98373,0.98375,0.98355,0.98359,81.37,True
'2018-10-03T11:39:00',0.98331,0.98335,0.98325,0.98335,55.86,0.9836,0.98366,0.98354,0.98365,52.12,False
'2018-10-03T11:40:00',0.98335,0.9834,0.98315,0.98331,66.35,0.98364,0.98375,0.98355,0.98363,60.87,True
'2018-10-03T11:41:00',0.98331,0.98342,0.98326,0.98342,31.87,0.98359,0.98375,0.98359,0.98374,38.49,True
'2018-10-03T11:42:00',0.98342,0.98345,0.98335,0.98343,39.62,0.98373,0.98375,0.98371,0.98375,48.47,False
'2018-10-03T11:43:00',0.98338,0.98345,0.98335,0.9834,23.12,0.98375,0.98375,0.98365,0.98371,27.61,False
'2018-10-03T11:44:00',0.9834,0.98343,0.98325,0.98328,30.5,0.98365,0.98376,0.98355,0.98355,32.11,True
'2018-10-03T11:45:00',0.98325,0.9834,0.98325,0.98338,57.12,0.98355,0.98375,0.98355,0.98365,62.35,True
'2018-10-03T11:46:00',0.98335,0.98352,0.98335,0.98352,27.0,0.98365,0.98385,0.98365,0.98385,28.62,False
'2018-10-03T11:47:00',0.98346,0.98355,0.98335,0.98339,51.1,0.98385,0.98388,0.9837,0.98372,57.98,False
'2018-10-03T11:48:00',0.98339,0.98339,0.98325,0.98331,58.12,0.9837,0.98371,0.98359,0.98365,72.2,False
'2018-10-03T11:49:00',0.98331,0.98336,0.98325,0.98325,51.73,0.98365,0.98366,0.98355,0.98355,55.45,False
'2018-10-03T11:50:00',0.98327,0.98334,0.98324,0.98324,35.5,0.98355,0.98365,0.98354,0.98355,49.36,False
'2018-10-03T11:51:00',0.98324,0.98324,0.98315,0.98318,48.37,0.98354,0.98356,0.98345,0.98352,74.72,True
'2018-10-03T11:52:00',0.98318,0.98325,0.98315,0.98319,58.7,0.98345,0.98355,0.98345,0.98353,73.6,False
'2018-10-03T11:53:00',0.98319,0.98321,0.98315,0.98316,56.47,0.98353,0.98355,0.98351,0.98351,64.85,True
'2018-10-03T11:54:00',0.98316,0.98335,0.98316,0.98335,41.62,0.98351,0.98365,0.98351,0.98365,50.23,False
'2018-10-03T11:55:00',0.98335,0.98335,0.98325,0.98325,27.12,0.98365,0.98365,0.98355,0.98355,28.24,True
'2018-10-03T11:56:00',0.98325,0.98335,0.98325,0.98331,55.86,0.98354,0.98365,0.98354,0.98364,62.49,True
'2018-10-03T11:57:00',0.98333,0.98335,0.98323,0.98335,53.23,0.98365,0.98365,0.98363,0.98365,50.49,False
'2018-10-03T11:58:00',0.98336,0.98345,0.98334,0.98334,43.86,0.98365,0.98374,0.98363,0.98363,43.99,True
'2018-10-03T11:59:00',0.98334,0.98346,0.98327,0.9834,82.47,0.98361,0.98376,0.98361,0.98373,65.99,True
'2018-10-03T12:00:00',0.9834,0.98364,0.98336,0.98364,89.34,0.98373,0.98394,0.98365,0.98394,76.71,False
'2018-10-03T12:01:00',0.98356,0.98356,0.98347,0.98355,60.11,0.98389,0.98394,0.9838,0.98382,50.36,True
'2018-10-03T12:02:00',0.98355,0.98366,0.98355,0.98365,64.61,0.98382,0.98403,0.98382,0.984,53.61,True
'2018-10-03T12:03:00',0.98365,0.98368,0.98365,0.98366,44.34,0.984,0.98404,0.98395,0.98399,32.5,False
'2018-10-03T12:04:00',0.98366,0.98375,0.98365,0.98365,48.12,0.98395,0.98405,0.98394,0.98395,47.36,False
'2018-10-03T12:05:00',0.98365,0.98365,0.98345,0.98355,57.36,0.98395,0.98395,0.98378,0.98378,56.96,False
'2018-10-03T12:06:00',0.98355,0.98355,0.98332,0.98335,73.62,0.9838,0.98385,0.98365,0.98365,53.74,False
'2018-10-03T12:07:00',0.98335,0.98339,0.98321,0.98328,67.71,0.98365,0.98365,0.98355,0.98365,61.1,True
'2018-10-03T12:08:00',0.98328,0.98337,0.98327,0.98336,40.95,0.98364,0.98375,0.98364,0.98365,41.0,True
'2018-10-03T12:09:00',0.98336,0.98345,0.98331,0.98345,67.73,0.98365,0.98375,0.98365,0.98375,52.99,False
'2018-10-03T12:10:00',0.98345,0.98345,0.98337,0.98344,53.11,0.98375,0.98376,0.98365,0.98373,78.97,False
'2018-10-03T12:11:00',0.98344,0.98345,0.98335,0.98345,24.62,0.98375,0.98375,0.98369,0.98371,29.74,False
'2018-10-03T12:12:00',0.98345,0.98345,0.98327,0.98337,32.62,0.98373,0.98375,0.98362,0.98365,46.99,True
'2018-10-03T12:13:00',0.98337,0.98348,0.98337,0.98342,28.22,0.9837,0.98381,0.9837,0.98375,26.5,True
'2018-10-03T12:14:00',0.98343,0.98345,0.98343,0.98345,9.25,0.98375,0.98375,0.98374,0.98375,9.0,False
'2018-10-03T12:15:00',0.98345,0.98346,0.98335,0.98335,52.49,0.98375,0.98383,0.98365,0.98365,40.37,False
'2018-10-03T12:16:00',0.98335,0.98345,0.98335,0.98335,42.62,0.98365,0.98375,0.98363,0.98365,43.73,True
'2018-10-03T12:17:00',0.98336,0.98345,0.98335,0.98345,85.19,0.98365,0.98375,0.98364,0.98374,84.72,True
'2018-10-03T12:18:00',0.98345,0.98355,0.98345,0.98355,60.49,0.98374,0.98385,0.98373,0.98381,67.84,True
'2018-10-03T12:19:00',0.98355,0.98365,0.98355,0.98365,59.11,0.98382,0.98395,0.98382,0.9839,65.36,True
'2018-10-03T12:20:00',0.98365,0.98365,0.98347,0.98365,94.94,0.98392,0.98392,0.9838,0.98391,81.46,False
'2018-10-03T12:21:00',0.98356,0.98364,0.98355,0.98356,71.86,0.98391,0.98393,0.98385,0.98387,52.87,False
'2018-10-03T12:22:00',0.98357,0.98359,0.98344,0.98345,75.09,0.98389,0.9839,0.98373,0.98376,67.74,False
'2018-10-03T12:23:00',0.98346,0.98348,0.98335,0.98335,33.5,0.98378,0.9838,0.98365,0.98369,34.49,False
'2018-10-03T12:24:00',0.98336,0.98345,0.98325,0.98325,51.0,0.98368,0.98373,0.98354,0.98357,51.62,True
'2018-10-03T12:25:00',0.98325,0.98345,0.98325,0.98335,60.0,0.98354,0.98373,0.98354,0.98362,61.0,False
'2018-10-03T12:26:00',0.98335,0.98335,0.98324,0.98325,41.36,0.98361,0.98363,0.98352,0.98355,38.5,True
'2018-10-03T12:27:00',0.98325,0.98335,0.98325,0.98328,24.0,0.98356,0.98365,0.98356,0.9836,24.0,False
'2018-10-03T12:28:00',0.98327,0.98335,0.98316,0.98325,32.0,0.98355,0.9836,0.98347,0.98352,31.0,False
'2018-10-03T12:29:00',0.98325,0.98325,0.98315,0.98315,50.5,0.98353,0.98353,0.98337,0.98346,42.74,True
'2018-10-03T12:30:00',0.98315,0.98335,0.98315,0.98335,46.99,0.98348,0.98365,0.98345,0.98365,49.35,True
'2018-10-03T12:31:00',0.98335,0.98345,0.98335,0.98345,33.0,0.9836,0.98375,0.9836,0.98371,58.49,False
'2018-10-03T12:32:00',0.98345,0.98345,0.98328,0.98335,33.87,0.98371,0.98372,0.98365,0.98366,46.6,True
'2018-10-03T12:33:00',0.98335,0.98355,0.98333,0.98355,22.5,0.98366,0.98382,0.98364,0.9838,23.75,True
'2018-10-03T12:34:00',0.98355,0.98355,0.98345,0.98355,79.73,0.98382,0.98391,0.98376,0.98385,78.24,True
'2018-10-03T12:35:00',0.98355,0.98385,0.98355,0.98385,57.45,0.98385,0.98418,0.98385,0.98414,45.34,True
'2018-10-03T12:36:00',0.98385,0.98388,0.98368,0.98388,54.2,0.98415,0.98423,0.98406,0.98423,39.24,True
'2018-10-03T12:37:00',0.98386,0.98401,0.98384,0.98401,33.47,0.98421,0.98435,0.98419,0.98435,24.74,False
'2018-10-03T12:38:00',0.98401,0.98414,0.98395,0.98397,53.1,0.98435,0.98445,0.98433,0.98435,57.12,True
'2018-10-03T12:39:00',0.98399,0.98419,0.98395,0.98415,63.59,0.98435,0.98456,0.98435,0.98454,59.59,False
'2018-10-03T12:40:00',0.98416,0.98416,0.98391,0.98395,60.45,0.98455,0.98455,0.98425,0.98427,51.99,True
'2018-10-03T12:41:00',0.98395,0.98399,0.98392,0.98395,40.72,0.98425,0.98434,0.98423,0.98428,33.5,True
'2018-10-03T12:42:00',0.98396,0.98414,0.98395,0.98414,30.99,0.9843,0.98444,0.98427,0.98444,24.0,False
'2018-10-03T12:43:00',0.98414,0.98414,0.98405,0.98405,25.0,0.9844,0.98444,0.98432,0.98434,23.0,True
'2018-10-03T12:44:00',0.98405,0.98415,0.98405,0.98415,17.0,0.98432,0.98443,0.98431,0.98442,17.0,False
'2018-10-03T12:45:00',0.98415,0.98415,0.98395,0.98405,39.5,0.9844,0.9844,0.98426,0.98431,39.0,False
'2018-10-03T12:46:00',0.98405,0.98411,0.984,0.98402,49.87,0.98429,0.98441,0.98429,0.98436,29.0,True
'2018-10-03T12:47:00',0.98402,0.98416,0.98401,0.98416,73.61,0.98436,0.98451,0.98434,0.98448,58.11,False
'2018-10-03T12:48:00',0.98416,0.98416,0.98401,0.98405,61.62,0.98448,0.98455,0.98432,0.98435,54.0,True
'2018-10-03T12:49:00',0.98405,0.98425,0.98399,0.98425,34.6,0.98433,0.9845,0.98431,0.98448,27.0,True
'2018-10-03T12:50:00',0.98425,0.98425,0.98425,0.98425,24.0,0.98446,0.98453,0.98444,0.98451,24.0,False
'2018-10-03T12:51:00',0.98425,0.98425,0.98415,0.98415,34.85,0.98453,0.98453,0.98443,0.98446,31.75,True
'2018-10-03T12:52:00',0.98415,0.98425,0.98411,0.98425,30.61,0.98446,0.98455,0.98446,0.98455,19.5,False
'2018-10-03T12:53:00',0.98425,0.98425,0.98419,0.98425,23.49,0.98452,0.98455,0.98452,0.98454,24.5,True
'2018-10-03T12:54:00',0.98425,0.98435,0.98421,0.98435,25.36,0.98452,0.98458,0.98452,0.98458,22.87,True
'2018-10-03T12:55:00',0.98435,0.98445,0.98424,0.98435,54.36,0.98463,0.98473,0.98448,0.98466,55.98,True
'2018-10-03T12:56:00',0.98435,0.98455,0.98435,0.98455,41.5,0.98471,0.98485,0.98464,0.98482,40.37,False
'2018-10-03T12:57:00',0.98455,0.98455,0.98455,0.98455,17.0,0.9848,0.9848,0.98472,0.98477,19.61,False
'2018-10-03T12:58:00',0.98455,0.98455,0.98455,0.98455,11.0,0.98486,0.98486,0.98474,0.98476,11.0,False
'2018-10-03T12:59:00',0.98455,0.98455,0.98434,0.98435,32.0,0.98477,0.98477,0.98454,0.98456,32.37,False
'2018-10-03T13:00:00',0.98435,0.98435,0.98426,0.98426,12.0,0.98454,0.98463,0.98454,0.98459,12.75,True
'2018-10-03T13:01:00',0.98423,0.98445,0.98423,0.98445,15.0,0.98458,0.98469,0.98458,0.98467,15.0,True
'2018-10-03T13:02:00',0.98445,0.98455,0.98444,0.98454,73.0,0.98469,0.98479,0.98466,0.98468,73.87,False
'2018-10-03T13:03:00',0.98454,0.98465,0.98435,0.98445,74.36,0.9847,0.98487,0.98461,0.98466,76.5,False
'2018-10-03T13:04:00',0.98445,0.98455,0.98427,0.98428,37.0,0.98464,0.98478,0.9846,0.98462,37.5,False
'2018-10-03T13:05:00',0.98435,0.98435,0.98425,0.98425,21.0,0.98462,0.98463,0.98446,0.98449,21.0,False
'2018-10-03T13:06:00',0.98425,0.98425,0.98405,0.98405,52.61,0.98447,0.9845,0.9844,0.98444,54.98,False
'2018-10-03T13:07:00',0.98405,0.9841,0.98395,0.98395,103.36,0.98444,0.98445,0.98427,0.98429,83.11,True
'2018-10-03T13:08:00',0.98395,0.98415,0.98395,0.98405,38.0,0.98428,0.98444,0.98426,0.98436,40.24,False
'2018-10-03T13:09:00',0.98405,0.98405,0.98385,0.98385,41.48,0.98435,0.98436,0.98413,0.98415,44.12,True
'2018-10-03T13:10:00',0.98395,0.98395,0.98394,0.98394,37.0,0.98415,0.98426,0.98415,0.98419,38.11,False
'2018-10-03T13:11:00',0.98394,0.98395,0.98365,0.98365,75.22,0.98414,0.98421,0.98397,0.98401,74.72,True
'2018-10-03T13:12:00',0.98365,0.98385,0.98365,0.98385,66.11,0.98399,0.98416,0.98399,0.98414,88.93,True
'2018-10-03T13:13:00',0.98385,0.98395,0.98385,0.98385,68.0,0.98413,0.98424,0.98405,0.98417,75.85,False
'2018-10-03T13:14:00',0.98385,0.98385,0.98366,0.98375,52.7,0.98417,0.98417,0.98401,0.98405,49.36,False
'2018-10-03T13:15:00',0.98371,0.98371,0.98352,0.98362,70.12,0.98405,0.98405,0.98385,0.98394,73.2,True
'2018-10-03T13:16:00',0.98362,0.98368,0.98362,0.98365,25.0,0.98394,0.98396,0.98394,0.98395,32.1,False
'2018-10-03T13:17:00',0.98366,0.98366,0.98357,0.98359,16.24,0.98395,0.98395,0.98385,0.98385,15.5,True
'2018-10-03T13:18:00',0.98359,0.98366,0.98357,0.98365,20.0,0.98395,0.98395,0.98393,0.98395,30.99,False
'2018-10-03T13:19:00',0.98365,0.98369,0.98357,0.98365,42.12,0.98395,0.98401,0.98385,0.98394,59.49,True
'2018-10-03T13:20:00',0.98365,0.98375,0.9836,0.98374,74.14,0.98404,0.98406,0.9839,0.98401,73.12,True
'2018-10-03T13:21:00',0.98374,0.9838,0.98365,0.98378,43.37,0.98404,0.98412,0.98399,0.9841,41.48,True
'2018-10-03T13:22:00',0.98384,0.98385,0.98381,0.98383,18.5,0.9841,0.98416,0.98409,0.98415,22.86,True
'2018-10-03T13:23:00',0.98384,0.98385,0.98381,0.98385,19.75,0.98415,0.9842,0.98413,0.98414,22.62,True
'2018-10-03T13:24:00',0.98385,0.98396,0.98381,0.98384,25.87,0.98415,0.98426,0.98413,0.98426,29.62,True
'2018-10-03T13:25:00',0.98386,0.98405,0.98385,0.98395,75.35,0.98423,0.98435,0.98419,0.98425,89.73,False
'2018-10-03T13:26:00',0.98394,0.98395,0.98375,0.98392,49.49,0.98425,0.98425,0.98415,0.98415,51.36,True
'2018-10-03T13:27:00',0.98392,0.98407,0.98392,0.98404,35.12,0.98415,0.98435,0.98415,0.98435,36.87,False
'2018-10-03T13:28:00',0.98406,0.98407,0.98385,0.98397,64.25,0.98435,0.98435,0.98419,0.98425,86.34,False
'2018-10-03T13:29:00',0.98395,0.98399,0.98385,0.9839,40.0,0.98425,0.98425,0.98412,0.98424,49.74,True
'2018-10-03T13:30:00',0.9839,0.98395,0.98375,0.98395,67.0,0.98425,0.98425,0.9841,0.98425,94.86,False
'2018-10-03T13:31:00',0.98395,0.98396,0.98375,0.98375,63.5,0.98425,0.98425,0.98411,0.98413,82.61,False
'2018-10-03T13:32:00',0.98375,0.9838,0.98365,0.98365,30.5,0.98415,0.98415,0.98395,0.98395,35.1,True
'2018-10-03T13:33:00',0.98365,0.98375,0.98365,0.98375,27.0,0.98395,0.98405,0.98395,0.98405,42.37,False
'2018-10-03T13:34:00',0.98375,0.98375,0.98361,0.98361,61.0,0.98402,0.98413,0.98394,0.98394,79.48,False
'2018-10-03T13:35:00',0.98359,0.98368,0.98344,0.98354,37.12,0.98392,0.98395,0.98377,0.98389,40.49,False
'2018-10-03T13:36:00',0.98354,0.98356,0.98346,0.98349,34.37,0.9839,0.98396,0.98383,0.98385,39.87,True
'2018-10-03T13:37:00',0.98352,0.98357,0.98345,0.98357,51.74,0.98385,0.98385,0.98375,0.98385,46.12,False
'2018-10-03T13:38:00',0.98355,0.9836,0.98348,0.98351,40.48,0.98385,0.98385,0.98382,0.98384,40.73,True
'2018-10-03T13:39:00',0.98351,0.98364,0.98346,0.98364,35.99,0.98381,0.98395,0.98381,0.98395,41.98,False
'2018-10-03T13:40:00',0.98364,0.98364,0.98355,0.98361,86.34,0.98395,0.98395,0.98389,0.98394,98.48,True
'2018-10-03T13:41:00',0.98361,0.98367,0.98355,0.98365,81.49,0.98394,0.984,0.9839,0.98391,87.61,False
'2018-10-03T13:42:00',0.98359,0.9836,0.98351,0.9836,44.0,0.98391,0.98395,0.98384,0.98385,45.98,True
'2018-10-03T13:43:00',0.9836,0.98365,0.98355,0.98357,13.0,0.98394,0.98395,0.98385,0.98395,14.36,True
'2018-10-03T13:44:00',0.98355,0.98371,0.98355,0.98371,29.0,0.98385,0.98404,0.98385,0.98404,28.74,False
'2018-10-03T13:45:00',0.98373,0.98375,0.98366,0.98368,32.0,0.98405,0.98407,0.98395,0.98395,39.21,True
'2018-10-03T13:46:00',0.98366,0.98387,0.98366,0.98387,20.5,0.98395,0.9842,0.98395,0.9842,22.15,False
'2018-10-03T13:47:00',0.98385,0.98395,0.98384,0.98385,34.62,0.98417,0.98426,0.98415,0.98415,35.85,True
'2018-10-03T13:48:00',0.98387,0.98387,0.98385,0.98385,6.0,0.98415,0.9842,0.98415,0.98418,8.12,False
'2018-10-03T13:49:00',0.98385,0.98387,0.9837,0.98377,30.49,0.98418,0.98428,0.98403,0.98405,32.87,False
'2018-10-03T13:50:00',0.98379,0.98382,0.98367,0.98367,36.87,0.98405,0.98414,0.984,0.984,37.75,False
'2018-10-03T13:51:00',0.98367,0.98367,0.98358,0.98358,27.36,0.984,0.984,0.98385,0.98395,30.62,True
'2018-10-03T13:52:00',0.98358,0.98371,0.98355,0.98371,54.12,0.98395,0.98405,0.98385,0.98404,67.74,True
'2018-10-03T13:53:00',0.98365,0.98375,0.98365,0.98375,36.75,0.98404,0.98408,0.98403,0.98403,42.35,True
'2018-10-03T13:54:00',0.9837,0.98375,0.9837,0.98375,14.57,0.98403,0.98408,0.98403,0.98408,12.5,False
'2018-10-03T13:55:00',0.98375,0.98375,0.98375,0.98375,44.36,0.98408,0.98413,0.98401,0.98403,45.24,False
'2018-10-03T13:56:00',0.98375,0.98375,0.98365,0.98375,54.83,0.98405,0.98405,0.98393,0.984,53.86,False
'2018-10-03T13:57:00',0.98375,0.98375,0.98365,0.98371,67.32,0.98398,0.98408,0.98395,0.98404,56.48,False
'2018-10-03T13:58:00',0.98371,0.98371,0.98355,0.98355,47.86,0.98404,0.98404,0.98385,0.98388,41.12,True
'2018-10-03T13:59:00',0.9836,0.98365,0.98355,0.98357,33.74,0.9839,0.98395,0.98385,0.98385,25.68,True
'2018-10-03T14:00:00',0.98355,0.98378,0.98355,0.98365,48.48,0.9839,0.98409,0.98385,0.98392,50.76,True
'2018-10-03T14:01:00',0.98365,0.98368,0.98364,0.98365,51.62,0.9839,0.98405,0.9839,0.98393,56.37,False
'2018-10-03T14:02:00',0.98365,0.98365,0.98349,0.9836,63.34,0.98395,0.98396,0.98383,0.98393,62.73,True
'2018-10-03T14:03:00',0.98359,0.98373,0.98355,0.98365,34.99,0.98392,0.98405,0.98385,0.98395,34.62,False
'2018-10-03T14:04:00',0.98367,0.98367,0.98361,0.98365,28.0,0.98395,0.98404,0.98394,0.98395,26.0,True
'2018-10-03T14:05:00',0.98368,0.98388,0.98365,0.98385,46.0,0.98401,0.98421,0.98398,0.98415,46.0,True
'2018-10-03T14:06:00',0.98383,0.98388,0.98365,0.98387,36.0,0.98415,0.98416,0.98405,0.98416,39.74,True
'2018-10-03T14:07:00',0.98385,0.98391,0.98375,0.98389,59.87,0.98416,0.98425,0.98402,0.98415,64.6,True
'2018-10-03T14:08:00',0.98385,0.98395,0.98376,0.98393,39.0,0.98415,0.98426,0.98405,0.98425,39.99,True
'2018-10-03T14:09:00',0.98391,0.98406,0.98391,0.98395,61.49,0.98425,0.9844,0.98425,0.98426,52.26,False
'2018-10-03T14:10:00',0.98395,0.984,0.98385,0.98391,82.85,0.98431,0.98435,0.98418,0.98422,81.34,False
'2018-10-03T14:11:00',0.98391,0.98394,0.98375,0.98375,89.23,0.98422,0.98425,0.98406,0.98406,69.47,False
'2018-10-03T14:12:00',0.98375,0.98376,0.98366,0.98374,16.37,0.98407,0.98408,0.984,0.98405,16.0,True
'2018-10-03T14:13:00',0.98378,0.98385,0.98374,0.98375,32.1,0.98405,0.98415,0.98405,0.98407,35.98,True
'2018-10-03T14:14:00',0.98376,0.98376,0.9829,0.98334,97.99,0.98407,0.98543,0.98395,0.9852,95.98,False
'2018-10-03T14:15:00',0.98336,0.98367,0.98283,0.98355,130.67,0.98519,0.98519,0.98394,0.98395,96.86,True
'2018-10-03T14:16:00',0.98356,0.98375,0.98356,0.98375,34.75,0.98395,0.98405,0.98395,0.98405,25.12,False
'2018-10-03T14:17:00',0.98375,0.98376,0.98354,0.98369,77.18,0.98405,0.98415,0.98395,0.98405,79.96,False
'2018-10-03T14:18:00',0.98367,0.98367,0.98345,0.98355,85.34,0.98405,0.98405,0.98376,0.98385,75.36,False
'2018-10-03T14:19:00',0.98356,0.98356,0.98325,0.98335,112.78,0.98385,0.98385,0.98364,0.98375,113.1,False
'2018-10-03T14:20:00',0.98341,0.98345,0.98316,0.98325,136.44,0.98375,0.98375,0.98355,0.98355,128.47,False
'2018-10-03T14:21:00',0.98327,0.98328,0.98308,0.98323,148.99,0.98355,0.98365,0.98342,0.98355,125.48,False
'2018-10-03T14:22:00',0.98321,0.98328,0.98295,0.98297,122.84,0.98353,0.98355,0.98324,0.98332,121.97,False
'2018-10-03T14:23:00',0.98297,0.98305,0.98285,0.98295,115.97,0.98335,0.98335,0.98315,0.98331,91.61,True
'2018-10-03T14:24:00',0.98295,0.98308,0.98295,0.98297,93.46,0.98332,0.98344,0.98327,0.98335,122.59,True
'2018-10-03T14:25:00',0.98303,0.98317,0.98294,0.98315,110.41,0.98335,0.98355,0.98325,0.98355,116.6,True
'2018-10-03T14:26:00',0.98315,0.98344,0.98315,0.98325,98.61,0.98355,0.98375,0.98353,0.98355,103.1,False
'2018-10-03T14:27:00',0.98325,0.98329,0.98324,0.98324,81.59,0.98355,0.98365,0.98355,0.98356,110.56,True
'2018-10-03T14:28:00',0.98324,0.98328,0.98315,0.98326,73.6,0.98362,0.98366,0.98347,0.98364,113.59,False
'2018-10-03T14:29:00',0.98326,0.9833,0.98325,0.98325,85.33,0.98362,0.98365,0.98353,0.98353,100.82,True
'2018-10-03T14:30:00',0.98325,0.98335,0.98315,0.98335,100.75,0.98352,0.98365,0.98349,0.98364,118.55,True
'2018-10-03T14:31:00',0.98335,0.98338,0.98333,0.98335,45.12,0.98365,0.98373,0.98365,0.98368,44.11,False
'2018-10-03T14:32:00',0.98335,0.98335,0.98325,0.98325,43.11,0.98365,0.98373,0.98359,0.9836,43.86,True
'2018-10-03T14:33:00',0.98326,0.98335,0.98324,0.98328,110.44,0.98359,0.9837,0.98355,0.98361,85.57,True
'2018-10-03T14:34:00',0.98326,0.98336,0.98325,0.98335,79.18,0.98359,0.98365,0.98355,0.98365,59.73,True
'2018-10-03T14:35:00',0.98335,0.98349,0.98335,0.98345,81.74,0.98371,0.98382,0.98365,0.98379,77.11,False
'2018-10-03T14:36:00',0.98345,0.98346,0.98337,0.98345,59.12,0.98377,0.98379,0.98367,0.98369,58.62,False
'2018-10-03T14:37:00',0.98345,0.98345,0.98325,0.98335,98.25,0.98374,0.98375,0.98357,0.98368,99.12,False
'2018-10-03T14:38:00',0.98335,0.98345,0.98325,0.98335,81.31,0.98371,0.98373,0.98358,0.98367,73.5,False
'2018-10-03T14:39:00',0.98335,0.98335,0.98315,0.98318,143.1,0.98366,0.98366,0.98345,0.98351,93.5,True
'2018-10-03T14:40:00',0.98325,0.98335,0.98314,0.98322,160.95,0.98351,0.98365,0.98351,0.98356,107.5,True
'2018-10-03T14:41:00',0.98317,0.98345,0.98314,0.98345,101.86,0.98356,0.98373,0.98352,0.98373,83.61,True
'2018-10-03T14:42:00',0.98345,0.98355,0.98345,0.98346,84.71,0.98373,0.98381,0.98371,0.98378,78.12,True
'2018-10-03T14:43:00',0.98345,0.98365,0.98345,0.98355,79.59,0.98385,0.98391,0.98375,0.98387,69.25,True
'2018-10-03T14:44:00',0.98355,0.98365,0.98344,0.98358,122.86,0.98385,0.98395,0.98373,0.98386,108.75,False
'2018-10-03T14:45:00',0.98354,0.98359,0.98335,0.98345,128.71,0.98386,0.98394,0.98367,0.98369,115.37,True
'2018-10-03T14:46:00',0.98345,0.98355,0.98335,0.98355,68.75,0.98375,0.98379,0.98364,0.98379,70.86,True
'2018-10-03T14:47:00',0.98355,0.98355,0.98335,0.98355,63.37,0.98378,0.98383,0.98367,0.9838,60.49,True
'2018-10-03T14:48:00',0.98355,0.98355,0.98335,0.98355,71.12,0.98381,0.98385,0.98369,0.98383,67.12,True
'2018-10-03T14:49:00',0.98355,0.98355,0.98355,0.98355,52.62,0.98381,0.98388,0.98377,0.98386,54.87,True
'2018-10-03T14:50:00',0.98365,0.98374,0.98355,0.98374,25.0,0.98386,0.98399,0.98386,0.98397,25.48,False
'2018-10-03T14:51:00',0.98374,0.98374,0.98355,0.98355,38.0,0.98395,0.98401,0.98383,0.98383,38.12,True
'2018-10-03T14:52:00',0.98355,0.98356,0.98348,0.98354,39.62,0.98385,0.98395,0.98383,0.98386,38.87,False
'2018-10-03T14:53:00',0.98348,0.98355,0.98346,0.9835,22.98,0.98386,0.98399,0.98382,0.98382,21.25,True
'2018-10-03T14:54:00',0.9835,0.98355,0.98347,0.98355,26.61,0.98382,0.98388,0.98382,0.98384,23.0,False
'2018-10-03T14:55:00',0.98355,0.98358,0.98336,0.9834,79.24,0.98386,0.98386,0.98373,0.98374,82.1,False
'2018-10-03T14:56:00',0.98341,0.98345,0.98325,0.98327,104.83,0.98376,0.98376,0.98355,0.98361,96.33,True
'2018-10-03T14:57:00',0.98325,0.98336,0.98313,0.98335,113.34,0.98355,0.98371,0.98341,0.98365,110.57,False
'2018-10-03T14:58:00',0.98335,0.98342,0.98329,0.98335,92.31,0.98365,0.98375,0.98364,0.98365,106.46,False
'2018-10-03T14:59:00',0.98338,0.98338,0.98321,0.9833,71.59,0.98365,0.98365,0.98353,0.98356,71.99,True
'2018-10-03T15:00:00',0.98331,0.98354,0.98325,0.98345,101.47,0.98364,0.98386,0.98358,0.98382,119.41,False
'2018-10-03T15:01:00',0.98345,0.98348,0.98335,0.98342,60.98,0.98375,0.98384,0.98373,0.98375,58.98,True
'2018-10-03T15:02:00',0.98343,0.98347,0.98338,0.98345,41.62,0.98375,0.98375,0.98375,0.98375,42.25,False
'2018-10-03T15:03:00',0.98338,0.98345,0.98338,0.98345,35.0,0.98375,0.98376,0.98374,0.98375,37.09,False
'2018-10-03T15:04:00',0.98342,0.98345,0.98335,0.98339,42.12,0.98375,0.98376,0.98363,0.98374,47.85,False
'2018-10-03T15:05:00',0.9834,0.9834,0.98325,0.98329,66.12,0.98376,0.98376,0.98361,0.98362,76.73,False
'2018-10-03T15:06:00',0.98325,0.9833,0.98313,0.98314,71.49,0.98362,0.98364,0.98343,0.98345,81.94,True
'2018-10-03T15:07:00',0.98316,0.98325,0.98307,0.98325,60.73,0.98345,0.98356,0.98335,0.98356,60.96,True
'2018-10-03T15:08:00',0.98323,0.98335,0.98318,0.98335,63.62,0.98356,0.98365,0.98345,0.98365,60.25,False
'2018-10-03T15:09:00',0.98335,0.98341,0.98332,0.98335,63.87,0.98368,0.98375,0.98365,0.98365,60.36,True
'2018-10-03T15:10:00',0.98335,0.98348,0.98334,0.98348,55.49,0.98368,0.98383,0.98367,0.98381,56.74,False
'2018-10-03T15:11:00',0.9835,0.9835,0.98335,0.98342,53.87,0.98383,0.98383,0.98373,0.98375,54.12,False
'2018-10-03T15:12:00',0.98335,0.98345,0.98328,0.98335,66.87,0.98375,0.98383,0.98361,0.98365,68.87,False
'2018-10-03T15:13:00',0.98335,0.98338,0.98325,0.98335,76.62,0.98363,0.98367,0.98359,0.98365,78.61,False
'2018-10-03T15:14:00',0.98335,0.98335,0.98325,0.98335,46.0,0.98364,0.98366,0.98355,0.98361,50.0,False
'2018-10-03T15:15:00',0.98335,0.98335,0.98324,0.98325,59.87,0.98364,0.98364,0.98356,0.98359,58.5,True
'2018-10-03T15:16:00',0.98325,0.98339,0.98325,0.98339,58.23,0.98358,0.98373,0.98355,0.98371,49.87,True
'2018-10-03T15:17:00',0.98341,0.98365,0.98335,0.98356,84.35,0.98373,0.98393,0.9837,0.98391,77.5,False
'2018-10-03T15:18:00',0.98364,0.98364,0.98354,0.98355,59.6,0.98391,0.98395,0.98379,0.98384,59.61,True
'2018-10-03T15:19:00',0.98355,0.98361,0.98355,0.98356,83.84,0.98381,0.98394,0.98381,0.98385,66.73,True
'2018-10-03T15:20:00',0.98359,0.98359,0.98345,0.98357,60.62,0.98392,0.98395,0.98381,0.9839,65.36,True
'2018-10-03T15:21:00',0.98355,0.98372,0.98355,0.98366,91.96,0.98389,0.98404,0.98389,0.98403,103.5,False
'2018-10-03T15:22:00',0.98365,0.98371,0.98355,0.98361,75.59,0.98401,0.98405,0.98383,0.98393,63.98,True
'2018-10-03T15:23:00',0.98361,0.98377,0.98357,0.98375,77.6,0.98393,0.9841,0.98393,0.9841,92.56,True
'2018-10-03T15:24:00',0.98376,0.98384,0.98375,0.98383,48.0,0.98411,0.98415,0.98406,0.98414,54.0,False
'2018-10-03T15:25:00',0.98383,0.98383,0.98371,0.98371,22.5,0.98413,0.98414,0.98403,0.98403,23.5,True
'2018-10-03T15:26:00',0.98366,0.98385,0.98366,0.98385,52.5,0.98403,0.98424,0.984,0.98415,54.5,False
'2018-10-03T15:27:00',0.98386,0.98386,0.98377,0.98385,35.75,0.98415,0.98415,0.9841,0.98413,36.25,True
'2018-10-03T15:28:00',0.98385,0.98394,0.98374,0.9839,56.0,0.98413,0.98425,0.98411,0.98425,71.19,False
'2018-10-03T15:29:00',0.9839,0.98395,0.98389,0.98391,11.0,0.98422,0.98425,0.98422,0.98423,12.0,False
'2018-10-03T15:30:00',0.9839,0.98393,0.98375,0.98377,74.86,0.98422,0.98425,0.98405,0.98405,69.12,True
'2018-10-03T15:31:00',0.98378,0.98394,0.98368,0.98394,77.49,0.98405,0.98425,0.98405,0.98425,89.6,False
'2018-10-03T15:32:00',0.98389,0.98393,0.9838,0.98388,83.84,0.98425,0.98425,0.98414,0.98419,84.86,False
'2018-10-03T15:33:00',0.98385,0.98385,0.98375,0.98375,73.37,0.98417,0.98418,0.98405,0.98407,74.75,True
'2018-10-03T15:34:00',0.98379,0.98385,0.98375,0.98385,48.36,0.98407,0.98421,0.98405,0.98417,51.16,False
'2018-10-03T15:35:00',0.98385,0.98385,0.98369,0.98372,71.62,0.98418,0.9842,0.98405,0.98405,78.35,True
'2018-10-03T15:36:00',0.98375,0.98383,0.98367,0.98381,109.84,0.98405,0.98415,0.98401,0.98415,95.62,True
'2018-10-03T15:37:00',0.98387,0.98388,0.98375,0.98384,76.59,0.98415,0.98424,0.98408,0.98421,66.5,True
'2018-10-03T15:38:00',0.98386,0.98391,0.98375,0.98385,77.47,0.98423,0.98425,0.98405,0.98421,74.5,False
'2018-10-03T15:39:00',0.98388,0.98389,0.98369,0.98378,58.98,0.98421,0.98428,0.98405,0.98412,58.74,False
'2018-10-03T15:40:00',0.98377,0.98382,0.98359,0.98378,98.12,0.98411,0.98415,0.98395,0.98405,106.68,False
'2018-10-03T15:41:00',0.98375,0.98381,0.9837,0.98377,58.12,0.98405,0.98405,0.98395,0.98405,59.73,False
'2018-10-03T15:42:00',0.98378,0.98379,0.98355,0.9836,76.35,0.98405,0.98405,0.98386,0.98393,63.5,True
'2018-10-03T15:43:00',0.9836,0.98368,0.9836,0.98365,46.36,0.98395,0.98401,0.98393,0.98396,38.36,False
'2018-10-03T15:44:00',0.98363,0.98363,0.98345,0.98351,110.59,0.98395,0.98395,0.98375,0.98387,94.61,False
'2018-10-03T15:45:00',0.98351,0.98352,0.9834,0.98349,106.23,0.9839,0.9839,0.98375,0.98382,104.57,False
'2018-10-03T15:46:00',0.98348,0.98348,0.98335,0.98345,127.18,0.98381,0.98385,0.9837,0.98378,168.71,True
'2018-10-03T15:47:00',0.98341,0.98355,0.98335,0.98348,104.1,0.98378,0.98385,0.98374,0.98381,123.4,False
'2018-10-03T15:48:00',0.98347,0.98357,0.98341,0.98346,79.23,0.98375,0.9839,0.98375,0.98379,59.36,True
'2018-10-03T15:49:00',0.98346,0.98353,0.98339,0.98351,123.45,0.98379,0.98385,0.98372,0.98384,75.11,False
'2018-10-03T15:50:00',0.98352,0.98355,0.98335,0.98341,125.98,0.98385,0.98385,0.98367,0.98375,92.5,True
'2018-10-03T15:51:00',0.98339,0.98356,0.98339,0.98348,51.37,0.98375,0.98389,0.98375,0.98381,48.11,True
'2018-10-03T15:52:00',0.98348,0.98367,0.98348,0.98357,74.36,0.98381,0.98398,0.98381,0.98389,104.23,False
'2018-10-03T15:53:00',0.98357,0.98365,0.98345,0.98346,117.62,0.98389,0.98398,0.98381,0.98382,195.4,True
'2018-10-03T15:54:00',0.98346,0.98377,0.98346,0.98375,96.98,0.98382,0.98411,0.9838,0.98407,116.95,False
'2018-10-03T15:55:00',0.98375,0.98377,0.9836,0.98363,78.24,0.98407,0.9841,0.98394,0.98395,90.2,False
'2018-10-03T15:56:00',0.98362,0.98365,0.98351,0.98358,106.48,0.98394,0.98395,0.98385,0.98395,137.66,True
'2018-10-03T15:57:00',0.98363,0.98376,0.98357,0.98373,49.37,0.98395,0.98408,0.98392,0.98405,66.08,False
'2018-10-03T15:58:00',0.98371,0.98373,0.98355,0.98356,46.48,0.98403,0.98405,0.98389,0.98389,67.21,False
'2018-10-03T15:59:00',0.98355,0.98355,0.98288,0.98309,132.11,0.98389,0.98397,0.98356,0.98363,111.71,True
'2018-10-03T16:00:00',0.98307,0.98326,0.98263,0.98322,126.92,0.98361,0.98381,0.98349,0.98365,129.09,False
'2018-10-03T16:01:00',0.9832,0.98322,0.98302,0.98304,148.93,0.98364,0.98365,0.98336,0.98338,118.21,False
'2018-10-03T16:02:00',0.98303,0.98303,0.98284,0.98288,97.31,0.98333,0.98338,0.98299,0.98336,171.62,True
'2018-10-03T16:03:00',0.98288,0.9831,0.98284,0.98303,188.49,0.98328,0.98353,0.98323,0.98347,270.59,True
'2018-10-03T16:04:00',0.98304,0.9833,0.98303,0.9831,200.78,0.98349,0.98375,0.98346,0.98355,197.56,True
'2018-10-03T16:05:00',0.9831,0.98343,0.98306,0.98339,187.44,0.98355,0.98384,0.98349,0.98379,167.58,True
'2018-10-03T16:06:00',0.98337,0.98349,0.98319,0.98345,175.41,0.98379,0.98388,0.98363,0.98385,165.16,True
'2018-10-03T16:07:00',0.98345,0.98356,0.98335,0.98353,149.96,0.98386,0.98388,0.98372,0.98388,202.88,False
'2018-10-03T16:08:00',0.98353,0.98356,0.98334,0.98337,90.7,0.98389,0.9839,0.9837,0.98374,94.34,False
'2018-10-03T16:09:00',0.98339,0.98341,0.98329,0.98337,80.23,0.98371,0.98377,0.98365,0.98369,75.37,True
'2018-10-03T16:10:00',0.9834,0.9835,0.9833,0.98347,67.37,0.98373,0.98375,0.98364,0.98375,71.08,False
'2018-10-03T16:11:00',0.98346,0.98348,0.98335,0.9834,24.87,0.98375,0.98375,0.98365,0.98372,24.5,True
'2018-10-03T16:12:00',0.98338,0.98347,0.98335,0.98347,87.56,0.98365,0.98379,0.98365,0.98379,78.85,False
'2018-10-03T16:13:00',0.98346,0.98348,0.98335,0.98344,68.0,0.98375,0.9838,0.98369,0.98375,76.58,True
'2018-10-03T16:14:00',0.98345,0.98353,0.9834,0.98348,91.57,0.98375,0.98385,0.98374,0.9838,100.7,False
'2018-10-03T16:15:00',0.98349,0.98352,0.9832,0.98325,101.8,0.98381,0.98381,0.98352,0.98355,103.48,False
'2018-10-03T16:16:00',0.98325,0.98325,0.98305,0.98315,73.3,0.98352,0.98355,0.98335,0.98345,114.36,False
'2018-10-03T16:17:00',0.98312,0.98324,0.98305,0.98312,85.47,0.98345,0.98354,0.98342,0.98344,82.85,True
'2018-10-03T16:18:00',0.9831,0.98326,0.98305,0.98325,83.36,0.98342,0.9836,0.98335,0.98357,89.11,True
'2018-10-03T16:19:00',0.98325,0.98335,0.98325,0.98335,63.12,0.98357,0.98375,0.98356,0.98365,66.74,True
'2018-10-03T16:20:00',0.98335,0.98344,0.98327,0.98339,48.62,0.98364,0.98375,0.98355,0.98373,54.95,False
'2018-10-03T16:21:00',0.98334,0.98357,0.98333,0.98335,107.87,0.98365,0.98386,0.98365,0.98365,122.48,True
'2018-10-03T16:22:00',0.98336,0.98358,0.98335,0.98344,92.86,0.98365,0.98393,0.98365,0.98373,105.83,True
'2018-10-03T16:23:00',0.98344,0.98368,0.98344,0.98365,115.23,0.98374,0.98405,0.98372,0.98395,99.69,False
'2018-10-03T16:24:00',0.98356,0.98364,0.98345,0.98345,65.1,0.98395,0.98396,0.98374,0.98375,56.03,False
'2018-10-03T16:25:00',0.98345,0.98345,0.98334,0.98339,73.71,0.98375,0.98375,0.98364,0.98375,72.16,False
'2018-10-03T16:26:00',0.98339,0.98349,0.98335,0.98337,67.98,0.98375,0.98375,0.98365,0.98365,59.23,True
'2018-10-03T16:27:00',0.98338,0.98355,0.98335,0.98355,46.24,0.98365,0.98385,0.98365,0.98385,43.0,False
'2018-10-03T16:28:00',0.98357,0.98358,0.98355,0.98355,60.36,0.98385,0.98394,0.98384,0.98385,55.74,False
'2018-10-03T16:29:00',0.98355,0.98365,0.98349,0.98353,122.73,0.98387,0.98395,0.98381,0.98381,166.16,True
'2018-10-03T16:30:00',0.98353,0.98415,0.98329,0.98365,150.61,0.98376,0.98455,0.98364,0.98405,138.35,False
'2018-10-03T16:31:00',0.98365,0.98385,0.98355,0.98365,83.23,0.98405,0.98415,0.98395,0.98405,76.11,True
'2018-10-03T16:32:00',0.98365,0.98382,0.98365,0.98376,82.08,0.98405,0.98417,0.98405,0.98413,82.47,True
'2018-10-03T16:33:00',0.98376,0.98405,0.98371,0.98397,109.86,0.98415,0.98436,0.98405,0.98434,124.84,False
'2018-10-03T16:34:00',0.98397,0.98405,0.98385,0.98385,64.36,0.98434,0.98435,0.98415,0.98415,89.97,True
'2018-10-03T16:35:00',0.98385,0.98395,0.98384,0.98385,86.47,0.9842,0.98425,0.98412,0.98416,101.98,True
'2018-10-03T16:36:00',0.98385,0.98391,0.98374,0.98386,79.62,0.98414,0.98426,0.98405,0.98421,89.95,False
'2018-10-03T16:37:00',0.98386,0.98387,0.98365,0.98377,61.0,0.98415,0.98415,0.98395,0.98405,61.37,False
'2018-10-03T16:38:00',0.98379,0.98388,0.98355,0.98362,82.0,0.98405,0.98415,0.98385,0.98395,81.22,False
'2018-10-03T16:39:00',0.98365,0.98373,0.98351,0.9836,112.84,0.98395,0.98395,0.98385,0.98393,107.83,False
'2018-10-03T16:40:00',0.98357,0.98357,0.98314,0.98323,126.34,0.98391,0.98391,0.98345,0.98355,129.59,True
'2018-10-03T16:41:00',0.98319,0.98338,0.98319,0.98335,90.98,0.98355,0.98375,0.98355,0.98365,68.86,False
'2018-10-03T16:42:00',0.98335,0.98345,0.98334,0.98335,125.91,0.98371,0.98376,0.98365,0.98365,128.61,False
'2018-10-03T16:43:00',0.98336,0.98338,0.98325,0.98326,112.99,0.98365,0.98371,0.98355,0.98355,129.25,True
'2018-10-03T16:44:00',0.98328,0.98348,0.98318,0.98348,86.74,0.98355,0.98375,0.98345,0.98375,85.25,False
'2018-10-03T16:45:00',0.98349,0.98355,0.98328,0.98336,93.0,0.98375,0.98385,0.98361,0.98365,93.5,True
'2018-10-03T16:46:00',0.98337,0.98345,0.98326,0.98342,52.5,0.98365,0.98375,0.98361,0.98373,52.5,False
'2018-10-03T16:47:00',0.98336,0.9834,0.98335,0.98335,40.02,0.98374,0.98374,0.98362,0.98365,44.24,False
'2018-10-03T16:48:00',0.98335,0.98341,0.98327,0.98335,71.67,0.98364,0.98374,0.98359,0.98365,67.61,True
'2018-10-03T16:49:00',0.98335,0.98385,0.98335,0.98365,92.23,0.98369,0.98425,0.98365,0.98405,90.09,True
'2018-10-03T16:50:00',0.98374,0.98395,0.98373,0.98395,59.64,0.98406,0.98435,0.98406,0.9843,97.61,False
'2018-10-03T16:51:00',0.98395,0.98395,0.98374,0.98385,59.64,0.98431,0.98431,0.98411,0.98415,98.08,True
'2018-10-03T16:52:00',0.98385,0.98415,0.98385,0.98405,92.12,0.98415,0.98445,0.98414,0.98445,131.21,True
'2018-10-03T16:53:00',0.98405,0.98425,0.98395,0.98425,94.49,0.98445,0.98455,0.98429,0.9845,126.81,False
'2018-10-03T16:54:00',0.98425,0.98435,0.98399,0.98399,74.23,0.98452,0.98465,0.98431,0.98431,99.85,True
'2018-10-03T16:55:00',0.98397,0.98415,0.98385,0.98415,98.36,0.98429,0.98454,0.98423,0.98454,146.45,True
'2018-10-03T16:56:00',0.98415,0.98465,0.98407,0.98445,109.96,0.98446,0.98495,0.98444,0.98485,130.83,False
'2018-10-03T16:57:00',0.98445,0.98454,0.98425,0.98425,74.35,0.98485,0.98485,0.98459,0.9846,97.34,False
'2018-10-03T16:58:00',0.98425,0.98425,0.98395,0.98405,87.97,0.98458,0.98458,0.98435,0.98435,87.09,True
'2018-10-03T16:59:00',0.98405,0.98417,0.98375,0.98411,112.83,0.98435,0.98457,0.98415,0.98451,119.47,True
'2018-10-03T17:00:00',0.98413,0.98434,0.98405,0.98425,138.93,0.98446,0.98466,0.98441,0.98459,155.55,False
'2018-10-03T17:01:00',0.98427,0.98427,0.98405,0.98405,135.95,0.98461,0.98466,0.98438,0.9844,120.95,False
'2018-10-03T17:02:00',0.98405,0.98407,0.98386,0.984,106.99,0.9844,0.98442,0.98415,0.98435,76.49,True
'2018-10-03T17:03:00',0.98401,0.98414,0.98389,0.98408,107.74,0.98435,0.98446,0.98425,0.98446,79.24,False
'2018-10-03T17:04:00',0.98413,0.98415,0.98376,0.98382,81.59,0.98446,0.98446,0.98414,0.98415,60.62,False
'2018-10-03T17:05:00',0.98384,0.98388,0.98371,0.98379,133.47,0.98415,0.98416,0.98405,0.98415,99.24,False
'2018-10-03T17:06:00',0.98377,0.98382,0.98345,0.98345,73.99,0.98415,0.98415,0.98375,0.98375,69.0,True
'2018-10-03T17:07:00',0.98345,0.98377,0.98345,0.98375,93.86,0.98375,0.98415,0.98375,0.98409,68.32,False
'2018-10-03T17:08:00',0.98375,0.98384,0.98365,0.98365,85.47,0.98413,0.98415,0.984,0.98402,65.6,True
'2018-10-03T17:09:00',0.9837,0.98388,0.98365,0.98381,123.33,0.98405,0.9842,0.98395,0.98414,93.97,False
'2018-10-03T17:10:00',0.98381,0.98385,0.98354,0.98375,85.85,0.98413,0.98415,0.98386,0.98405,78.48,False
'2018-10-03T17:11:00',0.98375,0.98376,0.98355,0.98365,89.74,0.98409,0.98409,0.98385,0.98395,86.69,False
'2018-10-03T17:12:00',0.98358,0.9836,0.98355,0.98359,44.87,0.98395,0.98395,0.98382,0.98392,44.24,False
'2018-10-03T17:13:00',0.98359,0.98359,0.98335,0.98335,75.48,0.98391,0.98392,0.98365,0.98365,92.33,True
'2018-10-03T17:14:00',0.98335,0.98345,0.98334,0.98338,38.6,0.98373,0.98375,0.98365,0.98366,48.98,True
'2018-10-03T17:15:00',0.98336,0.98345,0.98325,0.9834,111.7,0.98366,0.98376,0.98355,0.98373,109.57,True
'2018-10-03T17:16:00',0.98345,0.98345,0.98335,0.98344,37.23,0.98373,0.98379,0.98365,0.98375,36.73,False
'2018-10-03T17:17:00',0.98344,0.98344,0.98334,0.98337,70.46,0.98376,0.98376,0.98363,0.98366,80.48,False
'2018-10-03T17:18:00',0.98336,0.98338,0.98325,0.98325,114.33,0.98366,0.98366,0.98353,0.98355,103.74,False
'2018-10-03T17:19:00',0.98325,0.9833,0.98315,0.98321,95.1,0.98355,0.98356,0.98345,0.98345,87.74,True
'2018-10-03T17:20:00',0.98319,0.98335,0.98316,0.98326,80.35,0.98345,0.98365,0.98343,0.98355,90.12,False
'2018-10-03T17:21:00',0.98326,0.98333,0.98317,0.98322,75.24,0.98345,0.98365,0.98345,0.98355,79.36,True
'2018-10-03T17:22:00',0.98322,0.98334,0.98315,0.98325,73.85,0.98355,0.98365,0.98349,0.98357,73.0,False
'2018-10-03T17:23:00',0.98326,0.98326,0.98324,0.98325,44.6,0.98358,0.98358,0.9835,0.98352,44.87,True
'2018-10-03T17:24:00',0.98325,0.98325,0.98314,0.98325,33.37,0.98351,0.98359,0.98348,0.98354,43.46,False
'2018-10-03T17:25:00',0.98325,0.98325,0.98315,0.98315,44.87,0.98355,0.98355,0.98342,0.98345,50.22,False
'2018-10-03T17:26:00',0.98315,0.98315,0.98305,0.98307,58.62,0.98344,0.98345,0.98335,0.98338,70.72,False
'2018-10-03T17:27:00',0.98307,0.98307,0.98284,0.98285,86.48,0.98338,0.98342,0.98304,0.98305,89.48,False
'2018-10-03T17:28:00',0.98284,0.98285,0.98284,0.98284,15.0,0.98305,0.98313,0.98295,0.98305,17.12,True
'2018-10-03T17:29:00',0.98285,0.98285,0.98284,0.98285,9.0,0.98305,0.98306,0.98305,0.98305,9.0,True
'2018-10-03T17:30:00',0.98285,0.98289,0.98284,0.98288,10.0,0.98315,0.98315,0.98315,0.98315,10.0,True
'2018-10-03T17:31:00',0.98288,0.98301,0.98288,0.98291,55.0,0.98325,0.98335,0.98322,0.98322,60.61,False
'2018-10-03T17:32:00',0.98291,0.98293,0.98284,0.98285,44.5,0.98325,0.98325,0.98309,0.98315,52.29,False
'2018-10-03T17:33:00',0.98285,0.98286,0.98284,0.98285,47.0,0.98315,0.98315,0.98305,0.98309,55.8,False
'2018-10-03T17:34:00',0.98285,0.98285,0.98245,0.98245,105.47,0.98313,0.98314,0.98276,0.98276,82.5,True
'2018-10-03T17:35:00',0.98245,0.98267,0.98236,0.98257,135.62,0.98276,0.98296,0.98273,0.98295,91.64,True
'2018-10-03T17:36:00',0.98259,0.98269,0.98255,0.98269,154.08,0.98295,0.98302,0.98285,0.98301,94.48,True
'2018-10-03T17:37:00',0.98265,0.98278,0.98265,0.98276,75.59,0.98301,0.98311,0.98297,0.98309,67.98,True
'2018-10-03T17:38:00',0.98278,0.98282,0.98275,0.98277,24.72,0.98311,0.98316,0.98308,0.9831,21.0,False
'2018-10-03T17:39:00',0.98271,0.98286,0.98269,0.98275,67.48,0.98311,0.98315,0.98302,0.98307,75.74,False
'2018-10-03T17:40:00',0.98275,0.98275,0.98266,0.98275,55.86,0.98305,0.98305,0.98295,0.98305,73.1,False
'2018-10-03T17:41:00',0.98275,0.98276,0.98264,0.9827,61.99,0.98305,0.98305,0.98295,0.98303,65.86,False
'2018-10-03T17:42:00',0.98273,0.98275,0.98265,0.98269,52.75,0.98305,0.98305,0.98295,0.98303,73.47,True
'2018-10-03T17:43:00',0.98271,0.98275,0.98265,0.9827,60.12,0.98301,0.98305,0.983,0.98303,78.75,True
'2018-10-03T17:44:00',0.98269,0.98278,0.98267,0.98277,57.49,0.98303,0.98313,0.98296,0.9831,63.74,True
'2018-10-03T17:45:00',0.98277,0.98285,0.98275,0.98283,80.24,0.9831,0.98315,0.98304,0.98315,108.49,True
'2018-10-03T17:46:00',0.98283,0.98305,0.9828,0.98305,87.35,0.98312,0.98335,0.98309,0.98332,96.48,False
'2018-10-03T17:47:00',0.98305,0.98305,0.98291,0.98295,59.11,0.98333,0.98335,0.98325,0.98325,91.48,True
'2018-10-03T17:48:00',0.98295,0.98304,0.98295,0.98302,63.0,0.98325,0.98335,0.98325,0.98335,109.86,False
'2018-10-03T17:49:00',0.98302,0.98302,0.98294,0.98294,41.5,0.98335,0.98335,0.98324,0.98324,49.96,True
'2018-10-03T17:50:00',0.98294,0.98306,0.98294,0.98305,53.0,0.98326,0.9834,0.98326,0.98333,68.47,False
'2018-10-03T17:51:00',0.98305,0.98306,0.98296,0.98303,69.87,0.98337,0.9834,0.98328,0.98335,94.24,True
'2018-10-03T17:52:00',0.98306,0.98308,0.98296,0.98304,30.87,0.98335,0.98342,0.98331,0.98333,33.47,False
'2018-10-03T17:53:00',0.983,0.98302,0.9828,0.9828,69.5,0.98333,0.98335,0.98312,0.98316,85.5,True
'2018-10-03T17:54:00',0.9828,0.98295,0.98274,0.98284,75.25,0.98316,0.98326,0.98305,0.98315,100.95,False
'2018-10-03T17:55:00',0.98283,0.98284,0.98267,0.98267,33.0,0.98315,0.98315,0.98295,0.98295,35.61,True
'2018-10-03T17:56:00',0.9827,0.98283,0.9827,0.98276,58.99,0.98295,0.98315,0.98295,0.98309,62.84,False
'2018-10-03T17:57:00',0.98275,0.98284,0.98267,0.98268,60.86,0.98306,0.98316,0.98301,0.98305,85.08,True
'2018-10-03T17:58:00',0.98269,0.98295,0.98269,0.98295,44.87,0.98305,0.98327,0.98305,0.98323,51.85,True
'2018-10-03T17:59:00',0.98295,0.98302,0.98285,0.98302,51.92,0.98325,0.98335,0.98318,0.98335,40.0,False
'2018-10-03T18:00:00',0.983,0.983,0.98294,0.98298,80.35,0.98342,0.98342,0.98334,0.98338,67.07,True
'2018-10-03T18:01:00',0.98298,0.98311,0.98297,0.98307,87.48,0.98338,0.98351,0.98336,0.98349,96.19,True
'2018-10-03T18:02:00',0.98306,0.98319,0.98301,0.98315,67.87,0.98349,0.98358,0.98341,0.98353,70.99,False
'2018-10-03T18:03:00',0.98315,0.98315,0.98307,0.98309,88.47,0.98353,0.98356,0.98345,0.98351,79.87,True
'2018-10-03T18:04:00',0.98309,0.98314,0.98309,0.98312,39.74,0.98351,0.98353,0.9835,0.98352,38.75,False
'2018-10-03T18:05:00',0.9831,0.98312,0.98298,0.98298,43.5,0.9835,0.98351,0.98335,0.98335,46.37,False
'2018-10-03T18:06:00',0.98297,0.98297,0.98277,0.98285,62.75,0.98335,0.98335,0.98318,0.98328,60.0,True
'2018-10-03T18:07:00',0.98284,0.98288,0.98282,0.98288,45.75,0.98327,0.9833,0.98323,0.98327,45.5,False
'2018-10-03T18:08:00',0.98288,0.98299,0.98283,0.98284,89.98,0.98327,0.98343,0.98323,0.98325,67.37,True
'2018-10-03T18:09:00',0.98285,0.98294,0.98277,0.98292,163.61,0.98326,0.98334,0.98321,0.98331,105.99,False
'2018-10-03T18:10:00',0.9829,0.98291,0.98279,0.98287,115.0,0.98331,0.98333,0.9832,0.98332,79.25,False
'2018-10-03T18:11:00',0.9829,0.9829,0.98268,0.98277,95.0,0.98332,0.98332,0.98312,0.98323,61.87,True
'2018-10-03T18:12:00',0.98277,0.98285,0.98277,0.98285,25.37,0.98325,0.98327,0.9832,0.98323,24.35,False
'2018-10-03T18:13:00',0.98285,0.98286,0.98275,0.98275,81.74,0.98321,0.98326,0.98311,0.98311,60.24,True
'2018-10-03T18:14:00',0.98272,0.98282,0.98267,0.98277,73.62,0.98309,0.98322,0.98307,0.98316,53.99,False
'2018-10-03T18:15:00',0.98279,0.9828,0.98265,0.98265,82.5,0.98316,0.9832,0.98302,0.98305,60.37,False
'2018-10-03T18:16:00',0.98265,0.98269,0.98252,0.98264,75.86,0.98305,0.98309,0.98293,0.98305,86.11,False
'2018-10-03T18:17:00',0.98262,0.98262,0.98248,0.98252,70.37,0.98307,0.98307,0.98292,0.98292,66.75,True
'2018-10-03T18:18:00',0.98253,0.98257,0.98248,0.98252,83.5,0.98292,0.98295,0.98292,0.98293,47.25,False
'2018-10-03T18:19:00',0.98251,0.98256,0.9824,0.98244,118.75,0.98293,0.98293,0.98282,0.98289,83.23,True
'2018-10-03T18:20:00',0.98244,0.98258,0.98244,0.98258,87.75,0.98289,0.98301,0.98289,0.98301,66.74,True
'2018-10-03T18:21:00',0.98257,0.98274,0.98255,0.98274,60.0,0.98301,0.98314,0.98298,0.98314,44.74,False
'2018-10-03T18:22:00',0.98268,0.98275,0.9826,0.98265,57.0,0.98311,0.98315,0.98304,0.98305,54.12,False
'2018-10-03T18:23:00',0.9826,0.98269,0.9826,0.98265,68.98,0.98305,0.98308,0.98302,0.98303,64.85,True
'2018-10-03T18:24:00',0.98265,0.98269,0.98263,0.98267,53.74,0.98303,0.98307,0.98301,0.98304,46.49,True
'2018-10-03T18:25:00',0.98265,0.98272,0.98258,0.98272,29.62,0.98302,0.98311,0.98302,0.98307,32.99,False
'2018-10-03T18:26:00',0.98272,0.98277,0.98262,0.98269,87.86,0.98311,0.98318,0.98303,0.98303,85.11,False
'2018-10-03T18:27:00',0.98266,0.98273,0.98263,0.98267,18.25,0.98303,0.9831,0.98302,0.98303,19.37,True
'2018-10-03T18:28:00',0.98261,0.98277,0.98261,0.98273,37.5,0.98303,0.98315,0.98303,0.98313,36.73,True
'2018-10-03T18:29:00',0.98275,0.98278,0.98266,0.98273,66.35,0.98315,0.98317,0.98307,0.98317,68.87,True
'2018-10-03T18:30:00',0.98273,0.98277,0.98269,0.98276,85.11,0.98317,0.98317,0.98308,0.98315,113.73,True
'2018-10-03T18:31:00',0.98276,0.98284,0.98275,0.98279,68.98,0.98315,0.98325,0.9831,0.98317,82.49,False
'2018-10-03T18:32:00',0.98279,0.98286,0.98255,0.98261,122.24,0.98314,0.98325,0.98298,0.98304,155.35,True
'2018-10-03T18:33:00',0.98261,0.98273,0.98261,0.98267,69.23,0.98305,0.98316,0.98302,0.9831,80.99,False
'2018-10-03T18:34:00',0.98267,0.98273,0.98249,0.98249,70.85,0.98307,0.98315,0.98291,0.98291,71.87,False
'2018-10-03T18:35:00',0.9825,0.98253,0.98245,0.98248,62.87,0.98291,0.98294,0.98287,0.9829,49.61,False
'2018-10-03T18:36:00',0.9825,0.9825,0.98235,0.98236,114.87,0.9829,0.98291,0.98273,0.98278,88.09,True
'2018-10-03T18:37:00',0.98236,0.98256,0.98236,0.98255,98.1,0.9828,0.98295,0.98279,0.98295,109.1,False
'2018-10-03T18:38:00',0.98257,0.98258,0.98241,0.98247,54.87,0.98295,0.98295,0.98278,0.98285,74.98,False
'2018-10-03T18:39:00',0.98247,0.98248,0.98239,0.98239,82.75,0.98285,0.98285,0.98275,0.98276,117.48,False
'2018-10-03T18:40:00',0.98239,0.98239,0.98236,0.98236,32.12,0.98278,0.98278,0.98268,0.98275,52.5,True
'2018-10-03T18:41:00',0.98236,0.98242,0.98227,0.98242,63.12,0.98275,0.98284,0.9827,0.98281,95.23,True
'2018-10-03T18:42:00',0.98241,0.98252,0.9824,0.98243,33.0,0.98285,0.98292,0.98283,0.98284,42.11,False
'2018-10-03T18:43:00',0.98243,0.98251,0.98238,0.98238,51.75,0.98284,0.98288,0.98278,0.98278,78.7,False
'2018-10-03T18:44:00',0.98238,0.9825,0.98235,0.98239,65.73,0.98281,0.98289,0.98276,0.98276,96.21,False
'2018-10-03T18:45:00',0.9824,0.98243,0.98231,0.98238,43.0,0.98278,0.98281,0.98271,0.98275,53.59,False
'2018-10-03T18:46:00',0.98242,0.98245,0.9823,0.98237,58.87,0.98277,0.9828,0.98269,0.98272,71.96,False
'2018-10-03T18:47:00',0.98239,0.98239,0.98227,0.98228,29.86,0.98274,0.98276,0.98263,0.98265,35.08,False
'2018-10-03T18:48:00',0.98228,0.98233,0.98216,0.98217,33.5,0.98265,0.98273,0.98254,0.98254,38.24,False
'2018-10-03T18:49:00',0.98217,0.98217,0.98205,0.98215,25.99,0.98254,0.98255,0.98251,0.98254,24.99,True
'2018-10-03T18:50:00',0.98214,0.98223,0.98214,0.98223,55.36,0.98254,0.98263,0.98254,0.98261,57.11,True
'2018-10-03T18:51:00',0.98223,0.98232,0.98217,0.9823,77.74,0.9826,0.98272,0.98259,0.98271,80.36,False
'2018-10-03T18:52:00',0.98227,0.98232,0.98223,0.98228,38.48,0.98273,0.98275,0.98265,0.9827,49.99,False
'2018-10-03T18:53:00',0.98228,0.98237,0.98219,0.9822,36.37,0.98268,0.98274,0.98259,0.98261,40.48,True
'2018-10-03T18:54:00',0.98219,0.98224,0.98219,0.98221,48.86,0.98259,0.98264,0.98259,0.98259,48.6,False
'2018-10-03T18:55:00',0.98221,0.98224,0.98217,0.9822,58.74,0.98261,0.98266,0.98257,0.9826,74.62,False
'2018-10-03T18:56:00',0.9822,0.98221,0.98202,0.98205,80.11,0.98261,0.98261,0.98243,0.98245,81.39,False
'2018-10-03T18:57:00',0.98204,0.98205,0.98178,0.98189,110.36,0.98245,0.98245,0.98219,0.98235,104.25,False
'2018-10-03T18:58:00',0.98189,0.98197,0.98145,0.98167,139.74,0.98234,0.98235,0.98189,0.9821,119.73,False
'2018-10-03T18:59:00',0.98165,0.98176,0.98162,0.98167,107.25,0.98209,0.98215,0.98205,0.98205,91.6,False
'2018-10-03T19:00:00',0.98166,0.98179,0.98162,0.98165,68.75,0.98205,0.98221,0.98204,0.98205,68.87,False
'2018-10-03T19:01:00',0.98165,0.98171,0.98165,0.98165,48.96,0.98204,0.98215,0.98203,0.98205,63.36,False
'2018-10-03T19:02:00',0.98165,0.9817,0.98135,0.98153,92.35,0.982,0.98206,0.98178,0.98192,83.85,True
'2018-10-03T19:03:00',0.98145,0.98165,0.98145,0.98165,155.25,0.98191,0.98211,0.98187,0.98206,103.1,True
'2018-10-03T19:04:00',0.98165,0.98176,0.98165,0.98175,66.36,0.98204,0.98219,0.98204,0.9821,96.2,False
'2018-10-03T19:05:00',0.98175,0.98191,0.98165,0.98166,224.21,0.98216,0.98235,0.98208,0.98212,197.19,True
'2018-10-03T19:06:00',0.98165,0.98188,0.98165,0.98185,87.97,0.98212,0.98229,0.98208,0.98229,96.94,False
'2018-10-03T19:07:00',0.98185,0.98187,0.98176,0.98184,86.49,0.98228,0.98232,0.9822,0.98224,89.83,False
'2018-10-03T19:08:00',0.98184,0.98185,0.98156,0.9816,97.97,0.98223,0.98228,0.98198,0.98205,85.23,False
'2018-10-03T19:09:00',0.98159,0.98165,0.98151,0.98155,98.11,0.98203,0.9821,0.98195,0.98199,87.47,False
'2018-10-03T19:10:00',0.98155,0.98164,0.9815,0.98156,233.49,0.98199,0.98206,0.98194,0.98194,138.2,False
'2018-10-03T19:11:00',0.9815,0.98157,0.98136,0.98146,109.99,0.98194,0.98195,0.9818,0.98182,81.89,False
'2018-10-03T19:12:00',0.9814,0.98145,0.98124,0.98131,114.98,0.98181,0.98181,0.98165,0.98171,83.62,True
'2018-10-03T19:13:00',0.98129,0.98135,0.98122,0.98135,84.74,0.98171,0.98184,0.9817,0.98181,67.58,False
'2018-10-03T19:14:00',0.98135,0.98136,0.9811,0.98125,108.82,0.98182,0.98183,0.98155,0.98165,76.85,False
'2018-10-03T19:15:00',0.98125,0.98133,0.98122,0.98122,117.5,0.98165,0.98172,0.98165,0.98168,61.75,False
'2018-10-03T19:16:00',0.98124,0.9813,0.98115,0.98123,136.48,0.98168,0.98173,0.98157,0.98159,87.0,False
'2018-10-03T19:17:00',0.98118,0.98126,0.98088,0.98105,102.99,0.98159,0.98162,0.9813,0.98155,70.89,True
'2018-10-03T19:18:00',0.98105,0.98123,0.98104,0.98115,173.12,0.98154,0.98165,0.98152,0.98165,119.72,True
'2018-10-03T19:19:00',0.98115,0.98133,0.98115,0.98129,125.96,0.98165,0.98175,0.98161,0.98175,98.72,True
'2018-10-03T19:20:00',0.98136,0.98145,0.9813,0.98135,86.19,0.98175,0.98195,0.98175,0.98185,75.08,True
'2018-10-03T19:21:00',0.98135,0.98145,0.98135,0.98137,61.34,0.98184,0.98193,0.9818,0.98184,55.1,True
'2018-10-03T19:22:00',0.9814,0.98147,0.98133,0.98144,78.96,0.98185,0.98196,0.98177,0.98187,66.86,True
'2018-10-03T19:23:00',0.98144,0.98165,0.98144,0.98155,133.48,0.98187,0.98214,0.98185,0.98201,169.57,False
'2018-10-03T19:24:00',0.98155,0.98167,0.98155,0.98155,104.46,0.98201,0.98212,0.98195,0.98198,129.74,True
'2018-10-03T19:25:00',0.98155,0.9816,0.98154,0.98157,39.75,0.98196,0.98209,0.98192,0.98203,42.99,True
'2018-10-03T19:26:00',0.98156,0.98166,0.9815,0.98165,60.25,0.98206,0.98212,0.98198,0.98209,61.5,False
'2018-10-03T19:27:00',0.98165,0.98166,0.98153,0.98158,80.5,0.98208,0.98209,0.98192,0.98195,83.5,True
'2018-10-03T19:28:00',0.9816,0.98164,0.98155,0.98159,45.0,0.98195,0.98205,0.98194,0.98194,46.5,True
'2018-10-03T19:29:00',0.98155,0.98171,0.98155,0.98166,50.37,0.98194,0.98212,0.98194,0.98207,51.49,True
'2018-10-03T19:30:00',0.98167,0.98174,0.98161,0.98173,66.97,0.9821,0.98215,0.98202,0.98212,60.37,True
'2018-10-03T19:31:00',0.98173,0.98177,0.98162,0.98176,47.37,0.98215,0.98218,0.98202,0.98215,51.24,False
'2018-10-03T19:32:00',0.98176,0.9818,0.98166,0.9817,79.25,0.98215,0.98222,0.98204,0.98213,93.59,True
'2018-10-03T19:33:00',0.98169,0.98181,0.98165,0.98177,85.36,0.98214,0.98222,0.98206,0.98215,71.96,True
'2018-10-03T19:34:00',0.98178,0.98188,0.98177,0.98188,33.37,0.98217,0.98226,0.98217,0.98225,38.35,True
'2018-10-03T19:35:00',0.98185,0.98191,0.98183,0.98189,80.72,0.98225,0.98231,0.9822,0.98228,85.86,False
'2018-10-03T19:36:00',0.98188,0.98191,0.98185,0.98186,75.12,0.9823,0.98233,0.98223,0.98227,82.11,True
'2018-10-03T19:37:00',0.9819,0.98195,0.98182,0.98195,80.11,0.98229,0.98236,0.98223,0.98232,70.12,True
'2018-10-03T19:38:00',0.98195,0.98199,0.98191,0.98199,55.11,0.98231,0.98239,0.98228,0.98238,50.0,True
'2018-10-03T19:39:00',0.98195,0.98219,0.98195,0.98217,67.96,0.98237,0.98254,0.98234,0.98253,58.25,False
'2018-10-03T19:40:00',0.98217,0.98217,0.982,0.98206,76.97,0.98254,0.98255,0.9824,0.98241,77.6,True
'2018-10-03T19:41:00',0.98206,0.98222,0.98204,0.98222,120.59,0.98244,0.98264,0.98243,0.98264,165.83,False
'2018-10-03T19:42:00',0.98228,0.98228,0.98205,0.98207,74.99,0.98262,0.98265,0.98246,0.98248,78.49,True
'2018-10-03T19:43:00',0.98207,0.98219,0.98202,0.98219,112.35,0.98244,0.98257,0.98242,0.98256,98.1,True
'2018-10-03T19:44:00',0.98219,0.98231,0.98215,0.98225,131.58,0.98258,0.98274,0.98253,0.98269,128.83,False
'2018-10-03T19:45:00',0.98225,0.98225,0.98215,0.98215,58.62,0.98268,0.98271,0.9825,0.98254,48.74,True
'2018-10-03T19:46:00',0.98215,0.98232,0.98215,0.98223,99.24,0.98255,0.98275,0.98255,0.98261,69.74,True
'2018-10-03T19:47:00',0.98223,0.98229,0.98216,0.98223,172.35,0.98261,0.9827,0.98256,0.98263,121.36,False
'2018-10-03T19:48:00',0.98223,0.98225,0.98214,0.98218,138.62,0.9826,0.98265,0.98256,0.98259,103.99,False
'2018-10-03T19:49:00',0.98218,0.98228,0.98213,0.98216,88.5,0.98264,0.9827,0.98258,0.98261,69.73,True
'2018-10-03T19:50:00',0.98216,0.98235,0.98216,0.98235,134.12,0.98259,0.98277,0.98258,0.98271,103.86,True
'2018-10-03T19:51:00',0.98235,0.98253,0.98235,0.98235,115.37,0.98274,0.98292,0.98271,0.98273,83.61,False
'2018-10-03T19:52:00',0.98236,0.9824,0.98203,0.98215,111.72,0.98279,0.98282,0.98245,0.98262,116.74,True
'2018-10-03T19:53:00',0.98215,0.98224,0.98214,0.98218,63.37,0.98263,0.98265,0.98254,0.98259,65.23,False
'2018-10-03T19:54:00',0.98219,0.98223,0.98213,0.98216,74.21,0.98261,0.98261,0.98255,0.98259,66.61,True
'2018-10-03T19:55:00',0.98217,0.98221,0.98215,0.9822,53.24,0.98261,0.98266,0.98257,0.98263,58.1,False
'2018-10-03T19:56:00',0.9822,0.9822,0.98206,0.98215,89.23,0.98262,0.98264,0.98247,0.98258,88.49,False
'2018-10-03T19:57:00',0.98215,0.98217,0.98206,0.98211,76.5,0.98258,0.98259,0.98248,0.98252,98.08,True
'2018-10-03T19:58:00',0.98212,0.98217,0.98209,0.98217,71.5,0.98252,0.98255,0.98246,0.98253,87.47,False
'2018-10-03T19:59:00',0.98217,0.98218,0.98199,0.98207,94.61,0.98254,0.98257,0.98236,0.9824,125.49,True
'2018-10-03T20:00:00',0.98206,0.98221,0.982,0.98215,110.11,0.9824,0.98263,0.98236,0.98256,173.36,True
'2018-10-03T20:01:00',0.98213,0.98219,0.98205,0.98215,93.49,0.98254,0.98262,0.98242,0.98257,120.96,True
'2018-10-03T20:02:00',0.98218,0.98221,0.98207,0.98218,82.24,0.98257,0.98262,0.98249,0.98258,104.35,False
'2018-10-03T20:03:00',0.98218,0.98221,0.98208,0.98216,98.45,0.98257,0.9826,0.98247,0.98255,87.37,False
'2018-10-03T20:04:00',0.98216,0.98217,0.98205,0.98206,33.5,0.98255,0.98255,0.98239,0.98242,43.74,True
'2018-10-03T20:05:00',0.98206,0.98216,0.98204,0.98211,72.1,0.98241,0.98252,0.9824,0.98249,87.1,True
'2018-10-03T20:06:00',0.9821,0.98216,0.98201,0.98214,59.86,0.98245,0.98252,0.98236,0.98249,66.87,True
'2018-10-03T20:07:00',0.98215,0.98217,0.9821,0.98215,27.61,0.98249,0.98255,0.98249,0.98254,27.87,False
'2018-10-03T20:08:00',0.98215,0.98215,0.98179,0.98195,109.6,0.98254,0.98254,0.98221,0.98228,130.85,True
'2018-10-03T20:09:00',0.98186,0.98195,0.98176,0.98195,92.7,0.98228,0.98241,0.98222,0.98241,92.61,False
'2018-10-03T20:10:00',0.98195,0.98195,0.98191,0.98193,42.87,0.98241,0.98241,0.98238,0.98241,61.72,False
'2018-10-03T20:11:00',0.98193,0.98193,0.98186,0.98187,63.93,0.9824,0.9824,0.98232,0.98232,64.1,False
'2018-10-03T20:12:00',0.98186,0.98202,0.98186,0.98188,80.73,0.98231,0.98244,0.98229,0.98229,76.72,False
'2018-10-03T20:13:00',0.98188,0.98188,0.9818,0.98184,48.62,0.98231,0.98232,0.98224,0.98226,48.48,False
'2018-10-03T20:14:00',0.98181,0.98187,0.98177,0.98184,56.75,0.98226,0.98231,0.98221,0.98225,55.99,True
'2018-10-03T20:15:00',0.98183,0.98191,0.98183,0.98185,49.47,0.98225,0.98234,0.98223,0.98225,49.6,False
'2018-10-03T20:16:00',0.98185,0.98187,0.98181,0.98184,46.75,0.98224,0.9823,0.98218,0.98219,39.62,False
'2018-10-03T20:17:00',0.98183,0.98183,0.98165,0.98171,70.73,0.98218,0.98218,0.98204,0.9821,56.73,True
'2018-10-03T20:18:00',0.98171,0.98175,0.98168,0.98171,28.5,0.98211,0.98214,0.98207,0.98211,24.98,False
'2018-10-03T20:19:00',0.98172,0.98176,0.98159,0.98167,72.11,0.98211,0.98219,0.98201,0.98206,58.73,True
'2018-10-03T20:20:00',0.98167,0.98175,0.98165,0.98169,99.33,0.98206,0.98216,0.98203,0.98204,89.99,True
'2018-10-03T20:21:00',0.98169,0.98178,0.98163,0.9817,110.86,0.98209,0.98214,0.982,0.98205,102.6,False
'2018-10-03T20:22:00',0.98166,0.98171,0.98165,0.98168,43.1,0.98205,0.98208,0.98201,0.98205,34.0,True
'2018-10-03T20:23:00',0.98165,0.98175,0.98158,0.98175,104.84,0.98204,0.98215,0.98195,0.98215,98.21,False
'2018-10-03T20:24:00',0.98175,0.98181,0.98167,0.98167,64.73,0.98215,0.98223,0.98202,0.98202,85.85,False
'2018-10-03T20:25:00',0.98169,0.98173,0.98132,0.98149,139.99,0.98202,0.98211,0.98175,0.98193,179.98,True
'2018-10-03T20:26:00',0.98141,0.98154,0.98141,0.98152,72.62,0.98185,0.982,0.98183,0.98198,86.5,False
'2018-10-03T20:27:00',0.98153,0.98153,0.98136,0.98146,85.11,0.98199,0.98199,0.98184,0.9819,81.86,False
'2018-10-03T20:28:00',0.98144,0.98146,0.98135,0.98142,71.25,0.9819,0.9819,0.98179,0.98185,66.35,False
'2018-10-03T20:29:00',0.98144,0.98144,0.98133,0.98138,54.87,0.98183,0.98187,0.98174,0.98174,66.85,False
'2018-10-03T20:30:00',0.98134,0.98141,0.98131,0.98135,34.62,0.98174,0.98179,0.98172,0.98173,36.12,False
'2018-10-03T20:31:00',0.98134,0.98138,0.98119,0.98124,60.99,0.98176,0.98178,0.98159,0.98167,66.85,True
'2018-10-03T20:32:00',0.98129,0.98136,0.98125,0.98128,77.12,0.98167,0.98176,0.98164,0.98166,112.23,False
'2018-10-03T20:33:00',0.98125,0.98132,0.9812,0.9812,38.5,0.98165,0.98174,0.98161,0.98163,45.97,True
'2018-10-03T20:34:00',0.9812,0.98132,0.9812,0.9813,61.0,0.98163,0.98172,0.98162,0.9817,85.21,False
'2018-10-03T20:35:00',0.98131,0.98131,0.98115,0.98121,84.46,0.98171,0.98171,0.98157,0.98161,110.84,True
'2018-10-03T20:36:00',0.98122,0.9813,0.9812,0.98127,58.87,0.98161,0.98172,0.98159,0.98163,74.24,True
'2018-10-03T20:37:00',0.98125,0.9814,0.98121,0.98131,84.61,0.98165,0.98182,0.98162,0.98176,104.86,False
'2018-10-03T20:38:00',0.98134,0.98146,0.98127,0.98129,66.23,0.98175,0.98186,0.9817,0.98173,70.2,True
'2018-10-03T20:39:00',0.98129,0.9814,0.98129,0.98132,91.22,0.98173,0.98179,0.98168,0.98172,87.85,False
'2018-10-03T20:40:00',0.98132,0.98135,0.98126,0.98131,81.47,0.98172,0.98177,0.98166,0.98171,60.85,True
'2018-10-03T20:41:00',0.98131,0.98134,0.98126,0.98134,57.49,0.98171,0.98173,0.98162,0.98173,59.59,False
'2018-10-03T20:42:00',0.98132,0.98134,0.98122,0.98125,66.84,0.9817,0.9817,0.98162,0.98166,57.61,True
'2018-10-03T20:43:00',0.98125,0.98135,0.9812,0.98133,158.85,0.98165,0.98175,0.98165,0.98173,110.2,False
'2018-10-03T20:44:00',0.98132,0.98134,0.98119,0.98127,148.82,0.98174,0.98175,0.9816,0.98165,102.74,True
'2018-10-03T20:45:00',0.98125,0.98128,0.98119,0.98127,73.73,0.98165,0.98171,0.98162,0.98169,98.21,False
'2018-10-03T20:46:00',0.98127,0.98133,0.98122,0.98128,24.0,0.98168,0.98169,0.9816,0.98164,25.5,True
'2018-10-03T20:47:00',0.98125,0.98135,0.98119,0.98135,22.0,0.98163,0.98171,0.98156,0.98171,23.0,True
'2018-10-03T20:48:00',0.98136,0.98141,0.98125,0.98135,82.75,0.98175,0.98185,0.98167,0.98175,80.74,True
'2018-10-03T20:49:00',0.98135,0.98154,0.98134,0.98152,126.0,0.98175,0.98188,0.98175,0.9818,99.35,False
'2018-10-03T20:50:00',0.98152,0.98152,0.98135,0.98144,154.25,0.98179,0.98182,0.98173,0.9818,85.0,True
'2018-10-03T20:51:00',0.98144,0.98155,0.9814,0.98152,92.0,0.9818,0.98187,0.98177,0.98183,63.5,False
'2018-10-03T20:52:00',0.98154,0.98156,0.98145,0.98153,108.75,0.98183,0.98188,0.98179,0.98181,66.5,True
'2018-10-03T20:53:00',0.98153,0.98159,0.98143,0.98155,117.25,0.98183,0.9819,0.98178,0.98184,80.5,False
'2018-10-03T20:54:00',0.98148,0.98162,0.9814,0.98143,141.37,0.98184,0.98191,0.98176,0.98177,93.5,True
'2018-10-03T20:55:00',0.98145,0.98163,0.98144,0.98162,143.0,0.98177,0.98195,0.98177,0.98191,84.5,True
'2018-10-03T20:56:00',0.98161,0.98172,0.98155,0.98165,130.5,0.98191,0.98212,0.98191,0.98207,87.5,True
'2018-10-03T20:57:00',0.98164,0.98177,0.98159,0.98167,69.25,0.98207,0.9821,0.98202,0.98204,59.0,False
'2018-10-03T20:58:00',0.98167,0.98169,0.98143,0.98143,91.75,0.98205,0.98208,0.98183,0.98183,94.47,False
'2018-10-03T20:59:00',0.98143,0.98143,0.98124,0.98127,126.72,0.98185,0.98185,0.9817,0.98175,154.48,False
'2018-10-03T21:00:00',0.98126,0.98138,0.9811,0.98113,122.98,0.98176,0.9818,0.9815,0.98156,121.96,False
'2018-10-03T21:01:00',0.98113,0.98121,0.98105,0.98106,67.5,0.98152,0.9816,0.98144,0.9815,74.22,True
'2018-10-03T21:02:00',0.98106,0.98118,0.98099,0.98111,64.23,0.98148,0.9816,0.98139,0.98154,82.24,True
'2018-10-03T21:03:00',0.98111,0.98136,0.98109,0.98132,66.85,0.98157,0.98175,0.98154,0.98169,86.72,False
'2018-10-03T21:04:00',0.98133,0.98133,0.98117,0.98121,66.62,0.98175,0.98175,0.98156,0.9816,83.5,True
'2018-10-03T21:05:00',0.98121,0.98124,0.98117,0.98124,54.87,0.98163,0.98164,0.98156,0.98164,68.25,False
'2018-10-03T21:06:00',0.9812,0.98129,0.98108,0.9811,77.5,0.98163,0.98165,0.98146,0.98146,68.86,False
'2018-10-03T21:07:00',0.98114,0.98114,0.98087,0.98095,110.49,0.98153,0.98153,0.9813,0.9814,77.35,False
'2018-10-03T21:08:00',0.98095,0.98097,0.98082,0.98082,90.47,0.9814,0.98144,0.98129,0.98129,68.58,True
'2018-10-03T21:09:00',0.98082,0.98101,0.98077,0.98101,73.37,0.98129,0.98152,0.98125,0.98146,56.57,True
'2018-10-03T21:10:00',0.98101,0.98108,0.98098,0.98103,76.87,0.98144,0.98151,0.98144,0.98146,51.83,False
'2018-10-03T21:11:00',0.98104,0.98109,0.98085,0.98085,91.87,0.98147,0.98147,0.98127,0.98129,93.33,False
'2018-10-03T21:12:00',0.98087,0.98087,0.98063,0.98066,75.72,0.98129,0.98129,0.98115,0.98115,126.24,True
'2018-10-03T21:13:00',0.9807,0.98081,0.98063,0.98075,101.57,0.98115,0.98128,0.98113,0.98124,118.2,True
'2018-10-03T21:14:00',0.98077,0.98085,0.98075,0.98082,64.97,0.98124,0.9813,0.98117,0.98128,91.71,True
'2018-10-03T21:15:00',0.98082,0.98092,0.98082,0.9809,78.74,0.9813,0.98136,0.98124,0.98135,112.62,True
'2018-10-03T21:16:00',0.9809,0.98121,0.98088,0.98118,75.99,0.98134,0.98169,0.98134,0.98169,100.09,False
'2018-10-03T21:17:00',0.98118,0.98132,0.98112,0.98112,68.62,0.98168,0.98175,0.98155,0.98156,67.62,False
'2018-10-03T21:18:00',0.98114,0.98115,0.98107,0.98107,52.24,0.98161,0.98161,0.98151,0.98158,40.1,True
'2018-10-03T21:19:00',0.98107,0.98115,0.98105,0.9811,75.74,0.98157,0.98166,0.98154,0.98158,59.97,False
'2018-10-03T21:20:00',0.9811,0.98113,0.9809,0.98092,57.73,0.98157,0.98158,0.98133,0.98141,52.72,False
'2018-10-03T21:21:00',0.98092,0.98094,0.98082,0.98092,49.72,0.98141,0.98142,0.98132,0.98138,63.6,True
'2018-10-03T21:22:00',0.98095,0.98112,0.9809,0.98096,84.37,0.98138,0.98155,0.98134,0.98139,101.5,True
'2018-10-03T21:23:00',0.98098,0.9813,0.98093,0.98117,101.23,0.98142,0.98175,0.98137,0.98159,139.87,True
'2018-10-03T21:24:00',0.98118,0.98135,0.98115,0.9813,66.61,0.98159,0.98185,0.98159,0.98174,87.22,True
'2018-10-03T21:25:00',0.98125,0.98148,0.98125,0.98146,58.49,0.98176,0.98195,0.98176,0.98195,42.19,True
'2018-10-03T21:26:00',0.98147,0.98153,0.9814,0.98147,84.75,0.98195,0.98205,0.98193,0.982,75.42,False
'2018-10-03T21:27:00',0.98156,0.98157,0.98123,0.9814,92.61,0.98205,0.98212,0.98171,0.98188,115.86,True
'2018-10-03T21:28:00',0.9814,0.98148,0.98136,0.98148,77.2,0.98187,0.98194,0.98178,0.98186,138.75,True
'2018-10-03T21:29:00',0.98147,0.98157,0.98145,0.98154,91.12,0.98186,0.98198,0.98182,0.98196,118.49,True
'2018-10-03T21:30:00',0.98155,0.98168,0.9815,0.98163,89.1,0.98196,0.98213,0.9819,0.98207,88.83,False
'2018-10-03T21:31:00',0.98159,0.98159,0.98148,0.98148,46.48,0.98202,0.98202,0.98192,0.98192,50.71,False
'2018-10-03T21:32:00',0.98148,0.9815,0.98144,0.98144,34.87,0.98192,0.98192,0.98185,0.98185,25.24,False
'2018-10-03T21:33:00',0.98151,0.98151,0.98126,0.98128,47.5,0.98185,0.98185,0.98168,0.9817,38.12,True
'2018-10-03T21:34:00',0.98127,0.98145,0.98127,0.98144,39.0,0.9817,0.98181,0.98166,0.98181,36.49,False
'2018-10-03T21:35:00',0.9814,0.98145,0.98135,0.98142,40.75,0.98183,0.98183,0.98174,0.98179,32.62,True
'2018-10-03T21:36:00',0.9814,0.98158,0.9814,0.98155,70.48,0.98179,0.98198,0.98179,0.98193,108.72,False
'2018-10-03T21:37:00',0.98155,0.98155,0.98128,0.98129,56.12,0.98191,0.98193,0.9817,0.9817,87.37,False
'2018-10-03T21:38:00',0.98132,0.98133,0.98116,0.98116,65.98,0.9817,0.98175,0.98153,0.98159,105.0,False
'2018-10-03T21:39:00',0.98116,0.98116,0.98098,0.98101,54.87,0.98158,0.98162,0.98139,0.98145,93.0,False
'2018-10-03T21:40:00',0.98101,0.98101,0.98088,0.98092,76.75,0.98141,0.98143,0.98136,0.98136,95.23,True
'2018-10-03T21:41:00',0.98092,0.98101,0.98088,0.98098,48.86,0.98136,0.98145,0.98133,0.98141,61.25,False
'2018-10-03T21:42:00',0.98098,0.98098,0.9808,0.98084,60.25,0.98137,0.98137,0.98128,0.98133,53.35,True
'2018-10-03T21:43:00',0.98084,0.98094,0.98083,0.98094,46.5,0.98132,0.98135,0.98132,0.98135,46.46,False
'2018-10-03T21:44:00',0.98091,0.98097,0.98089,0.98091,39.75,0.98135,0.9814,0.98132,0.98133,34.87,True
'2018-10-03T21:45:00',0.98093,0.98097,0.98091,0.98097,50.24,0.98138,0.98142,0.98133,0.98138,81.62,True
'2018-10-03T21:46:00',0.98098,0.98101,0.98091,0.981,68.34,0.98138,0.98146,0.98134,0.98144,108.67,False
'2018-10-03T21:47:00',0.98102,0.98103,0.98096,0.98099,52.99,0.98143,0.98147,0.98132,0.98138,84.86,True
'2018-10-03T21:48:00',0.98099,0.98117,0.98097,0.98117,40.72,0.98138,0.98155,0.98137,0.98155,54.1,True
'2018-10-03T21:49:00',0.98117,0.98121,0.98116,0.98121,39.85,0.9816,0.98165,0.98159,0.98163,53.34,True
'2018-10-03T21:50:00',0.98122,0.98128,0.98117,0.98124,71.46,0.98165,0.98166,0.98159,0.98165,86.97,True
'2018-10-03T21:51:00',0.98127,0.98132,0.98124,0.9813,68.86,0.98166,0.9817,0.9816,0.9817,93.25,False
'2018-10-03T21:52:00',0.98132,0.98133,0.98117,0.98129,101.48,0.98171,0.98172,0.98157,0.98164,134.87,True
'2018-10-03T21:53:00',0.98128,0.98138,0.98123,0.98137,90.86,0.98162,0.98175,0.98159,0.98172,136.85,True
'2018-10-03T21:54:00',0.98137,0.98146,0.98132,0.98146,90.99,0.98171,0.98189,0.98169,0.98189,149.95,True
'2018-10-03T21:55:00',0.98146,0.98163,0.98145,0.98152,107.1,0.98188,0.98195,0.98188,0.9819,86.12,True
'2018-10-03T21:56:00',0.98152,0.98157,0.98152,0.98153,48.12,0.9819,0.98192,0.98188,0.98191,40.25,True
'2018-10-03T21:57:00',0.98155,0.98161,0.98151,0.98158,49.0,0.98189,0.98195,0.98189,0.98194,44.0,True
'2018-10-03T21:58:00',0.98156,0.98162,0.98154,0.98161,24.62,0.98194,0.98197,0.98194,0.98195,24.12,False
'2018-10-03T21:59:00',0.98161,0.98161,0.98138,0.98141,81.12,0.98198,0.98198,0.98176,0.98179,90.37,False
'2018-10-03T22:00:00',0.98139,0.98152,0.98137,0.98138,66.0,0.98179,0.98189,0.98179,0.9818,61.9,False
'2018-10-03T22:01:00',0.98138,0.98138,0.98131,0.98138,36.0,0.98179,0.98179,0.98174,0.98177,38.75,False
'2018-10-03T22:02:00',0.98138,0.98138,0.98119,0.98119,36.49,0.98178,0.98179,0.98163,0.98163,27.0,True
'2018-10-03T22:03:00',0.98121,0.98132,0.98121,0.9813,31.0,0.98164,0.98177,0.98164,0.98176,32.0,True
'2018-10-03T22:04:00',0.9813,0.98133,0.98128,0.98132,13.75,0.98175,0.98176,0.98173,0.98176,11.5,True
'2018-10-03T22:05:00',0.98133,0.98136,0.98133,0.98136,14.25,0.98176,0.98181,0.98176,0.98178,15.25,False
'2018-10-03T22:06:00',0.98136,0.98136,0.98132,0.98133,22.5,0.9818,0.9818,0.98173,0.98178,20.5,False
'2018-10-03T22:07:00',0.98133,0.98133,0.98121,0.98124,18.0,0.98175,0.98178,0.98167,0.98167,22.0,True
'2018-10-03T22:08:00',0.98125,0.98132,0.98125,0.98132,22.75,0.98167,0.98178,0.98167,0.98172,19.5,False
'2018-10-03T22:09:00',0.98132,0.98132,0.98128,0.98128,12.0,0.9817,0.98172,0.9817,0.98172,15.0,False
'2018-10-03T22:10:00',0.98128,0.98128,0.98122,0.98128,12.5,0.98171,0.98172,0.9817,0.98171,12.5,False
'2018-10-03T22:11:00',0.98128,0.98128,0.98112,0.98112,12.0,0.98169,0.98169,0.98153,0.98153,14.25,False
'2018-10-03T22:12:00',0.98107,0.98112,0.98107,0.98112,7.0,0.98154,0.98156,0.98149,0.98153,7.0,False
'2018-10-03T22:13:00',0.98112,0.98112,0.98107,0.9811,5.0,0.98152,0.98154,0.9815,0.9815,6.0,True
'2018-10-03T22:14:00',0.98108,0.98115,0.98104,0.98115,23.87,0.98148,0.98153,0.98145,0.98153,23.0,True
'2018-10-03T22:15:00',0.98111,0.98118,0.98099,0.98118,41.0,0.98153,0.98156,0.98139,0.98156,39.75,False
'2018-10-03T22:16:00',0.98117,0.98118,0.98115,0.98117,23.75,0.98156,0.98157,0.98156,0.98157,21.0,False
'2018-10-03T22:17:00',0.98109,0.98117,0.98107,0.98107,13.5,0.98157,0.98159,0.98146,0.98146,11.0,False
'2018-10-03T22:18:00',0.98107,0.98107,0.98099,0.98103,7.5,0.98149,0.98149,0.98146,0.98146,5.0,True
'2018-10-03T22:19:00',0.98104,0.98106,0.981,0.98105,24.62,0.98146,0.98148,0.98142,0.98147,22.5,False
'2018-10-03T22:20:00',0.98105,0.98108,0.98085,0.98093,33.0,0.98148,0.98148,0.98129,0.98132,26.0,False
'2018-10-03T22:21:00',0.98094,0.98095,0.98075,0.9808,45.5,0.98132,0.98134,0.98116,0.98118,38.0,False
'2018-10-03T22:22:00',0.98081,0.98081,0.98065,0.98069,44.0,0.98118,0.98121,0.98105,0.98105,38.85,True
'2018-10-03T22:23:00',0.98068,0.98087,0.98061,0.9808,68.25,0.98105,0.98125,0.98104,0.98122,56.0,True
'2018-10-03T22:24:00',0.98084,0.98104,0.9808,0.98104,71.12,0.98122,0.98141,0.98122,0.98141,47.5,False
'2018-10-03T22:25:00',0.98097,0.98105,0.98083,0.98089,43.12,0.98141,0.98141,0.98126,0.98129,41.0,False
'2018-10-03T22:26:00',0.9809,0.98091,0.98064,0.98078,44.37,0.98129,0.98132,0.98108,0.98124,36.0,False
'2018-10-03T22:27:00',0.98079,0.98089,0.98057,0.98058,47.75,0.98124,0.98126,0.98097,0.98099,43.36,True
'2018-10-03T22:28:00',0.98056,0.98065,0.98055,0.98063,46.62,0.98096,0.98122,0.98096,0.98112,68.87,True
'2018-10-03T22:29:00',0.98063,0.9809,0.98057,0.98085,48.36,0.98108,0.98134,0.98108,0.98132,44.25,True
'2018-10-03T22:30:00',0.98085,0.98109,0.98085,0.98101,56.99,0.98134,0.98155,0.98131,0.98154,47.11,False
'2018-10-03T22:31:00',0.98106,0.98106,0.98094,0.98094,28.62,0.98155,0.98155,0.98139,0.98144,31.62,False
'2018-10-03T22:32:00',0.98094,0.98096,0.98079,0.98079,36.36,0.98142,0.98144,0.98125,0.98125,43.75,False
'2018-10-03T22:33:00',0.98079,0.98082,0.98062,0.98067,27.0,0.98123,0.98125,0.98114,0.98115,31.25,False
'2018-10-03T22:34:00',0.98062,0.98062,0.98055,0.98055,22.0,0.98112,0.98112,0.98105,0.98106,17.5,True
'2018-10-03T22:35:00',0.98059,0.98066,0.98059,0.98066,15.5,0.98109,0.98112,0.98109,0.98112,18.5,True
'2018-10-03T22:36:00',0.98065,0.98075,0.98064,0.98075,17.0,0.98112,0.98125,0.98112,0.98125,17.0,True
'2018-10-03T22:37:00',0.98075,0.98109,0.98073,0.98106,31.62,0.98127,0.98155,0.98127,0.98155,36.98,True
'2018-10-03T22:38:00',0.98106,0.98121,0.98105,0.98111,30.62,0.98155,0.98165,0.98155,0.98159,27.12,False
'2018-10-03T22:39:00',0.98112,0.98112,0.98055,0.98066,70.61,0.98159,0.98162,0.98113,0.98115,73.49,False
'2018-10-03T22:40:00',0.9806,0.98079,0.98051,0.98057,65.5,0.98105,0.98134,0.98105,0.98115,60.5,True
'2018-10-03T22:41:00',0.98061,0.98076,0.98056,0.98076,41.0,0.98115,0.98125,0.98115,0.98123,42.0,False
'2018-10-03T22:42:00',0.98075,0.98075,0.98046,0.98063,56.5,0.98123,0.98123,0.98095,0.98105,38.0,False
'2018-10-03T22:43:00',0.98058,0.98065,0.98037,0.98037,35.5,0.98105,0.98115,0.98085,0.98086,34.0,False
'2018-10-03T22:44:00',0.98037,0.98037,0.98021,0.9803,20.75,0.98086,0.98086,0.98065,0.98075,21.37,True
'2018-10-03T22:45:00',0.98035,0.98036,0.98028,0.98034,19.25,0.98075,0.98081,0.98075,0.98081,16.0,True
'2018-10-03T22:46:00',0.98032,0.98038,0.98021,0.98034,39.5,0.98081,0.98086,0.98068,0.98086,35.74,False
'2018-10-03T22:47:00',0.98034,0.98038,0.98027,0.98038,18.25,0.98083,0.98083,0.98075,0.98075,17.5,False
'2018-10-03T22:48:00',0.98038,0.98039,0.98009,0.98009,29.87,0.98083,0.98084,0.98055,0.98055,24.0,False
'2018-10-03T22:49:00',0.98012,0.98013,0.97979,0.97986,39.75,0.98055,0.98055,0.98035,0.98035,36.75,True
'2018-10-03T22:50:00',0.97979,0.97994,0.97975,0.97989,76.0,0.98035,0.98045,0.98032,0.98042,68.32,True
'2018-10-03T22:51:00',0.97989,0.98022,0.97988,0.98011,69.25,0.98045,0.98073,0.98042,0.98072,60.24,True
'2018-10-03T22:52:00',0.98005,0.98025,0.97995,0.98023,60.5,0.98072,0.98082,0.98042,0.98082,56.98,False
'2018-10-03T22:53:00',0.98026,0.98026,0.97998,0.98,55.36,0.98082,0.98083,0.98055,0.98055,47.0,False
'2018-10-03T22:54:00',0.98001,0.98003,0.97979,0.97987,79.62,0.98055,0.98055,0.98032,0.98042,69.5,True
'2018-10-03T22:55:00',0.97984,0.98005,0.97984,0.97992,60.75,0.98042,0.98052,0.98032,0.98042,51.0,True
'2018-10-03T22:56:00',0.97983,0.98,0.97982,0.97996,51.75,0.98043,0.98055,0.98032,0.98055,35.62,False
'2018-10-03T22:57:00',0.97996,0.98002,0.97986,0.97986,29.86,0.98055,0.98062,0.98042,0.98042,29.73,False
'2018-10-03T22:58:00',0.97978,0.97991,0.97968,0.97974,44.72,0.98042,0.98052,0.98023,0.98023,36.75,False
'2018-10-03T22:59:00',0.97976,0.97978,0.97953,0.97955,26.76,0.98022,0.98045,0.97999,0.98039,28.12,False
'2018-10-03T23:00:00',0.97932,0.97932,0.97909,0.97909,1.11,0.98039,0.98039,0.97982,0.97984,1.11,False
'2018-10-03T23:01:00',0.97909,0.97909,0.97909,0.97909,0.0,0.97984,0.97984,0.97984,0.97984,0.0,True
'2018-10-03T23:02:00',0.97954,0.97963,0.97954,0.97963,2.25,0.98056,0.98056,0.98041,0.98041,1.87,False
'2018-10-03T23:03:00',0.97952,0.97957,0.97951,0.97957,1.85,0.98041,0.98042,0.9804,0.98042,1.85,True
'2018-10-03T23:04:00',0.9796,0.97973,0.97957,0.97971,3.72,0.98045,0.98045,0.98041,0.98042,2.96,True
'2018-10-03T23:05:00',0.97969,0.97969,0.97961,0.97965,19.12,0.98039,0.98072,0.98035,0.98065,12.66,False
'2018-10-03T23:06:00',0.97965,0.97965,0.97948,0.97963,29.5,0.98064,0.98069,0.98056,0.98069,41.87,True
'2018-10-03T23:07:00',0.97963,0.97983,0.97954,0.97983,23.0,0.98069,0.9808,0.98064,0.98069,30.62,True
'2018-10-03T23:08:00',0.97994,0.97996,0.97985,0.97989,9.12,0.98064,0.98079,0.98064,0.98073,10.5,True
'2018-10-03T23:09:00',0.97989,0.97997,0.97964,0.97997,9.75,0.9808,0.98095,0.98073,0.98073,9.0,True
'2018-10-03T23:10:00',0.97997,0.98003,0.97992,0.98003,12.0,0.98073,0.98074,0.98064,0.98064,15.0,False
'2018-10-03T23:11:00',0.98003,0.98004,0.9797,0.97976,28.12,0.98064,0.9807,0.98032,0.9806,33.75,False
'2018-10-03T23:12:00',0.97971,0.97976,0.9797,0.97975,4.0,0.98057,0.98061,0.98057,0.9806,4.0,True
'2018-10-03T23:13:00',0.9793,0.97986,0.97919,0.97981,25.25,0.98109,0.98119,0.98065,0.98069,25.25,True
'2018-10-03T23:14:00',0.97985,0.98007,0.97978,0.98,39.5,0.98066,0.9807,0.98059,0.98059,42.75,False
'2018-10-03T23:15:00',0.98,0.98,0.97961,0.97966,31.5,0.98059,0.98059,0.98012,0.98019,46.87,True
'2018-10-03T23:16:00',0.97966,0.9797,0.97945,0.97958,25.12,0.98022,0.98055,0.98012,0.98055,37.5,False
'2018-10-03T23:17:00',0.97958,0.9796,0.9791,0.97954,33.75,0.98055,0.98068,0.98005,0.98009,38.25,False
'2018-10-03T23:18:00',0.97954,0.97956,0.97952,0.97953,16.0,0.98022,0.98022,0.97992,0.98008,27.25,True
'2018-10-03T23:19:00',0.97953,0.97954,0.97886,0.97954,9.25,0.98008,0.9804,0.98001,0.9802,13.75,True
'2018-10-03T23:20:00',0.97959,0.97985,0.97959,0.97985,41.0,0.98019,0.9806,0.98019,0.98054,65.75,False
'2018-10-03T23:21:00',0.97985,0.97985,0.97972,0.97976,46.0,0.9805,0.98063,0.98044,0.98045,91.0,True
'2018-10-03T23:22:00',0.97976,0.97977,0.97962,0.97977,21.49,0.98061,0.98063,0.98048,0.9806,39.75,True
'2018-10-03T23:23:00',0.97977,0.97985,0.97952,0.97985,22.5,0.9806,0.98068,0.98046,0.98063,35.0,False
'2018-10-03T23:24:00',0.97985,0.97995,0.97971,0.97985,46.75,0.98063,0.98069,0.98035,0.98045,76.12,True
'2018-10-03T23:25:00',0.97985,0.98005,0.97985,0.98005,26.0,0.9804,0.98102,0.9804,0.98094,42.62,False
'2018-10-03T23:26:00',0.98005,0.98005,0.97992,0.97992,25.49,0.98099,0.981,0.98085,0.98086,48.0,True
'2018-10-03T23:27:00',0.97993,0.97994,0.97992,0.97994,4.0,0.98086,0.98094,0.98083,0.98083,4.0,True
'2018-10-03T23:28:00',0.97992,0.98011,0.97992,0.98011,14.0,0.98087,0.98115,0.98082,0.98106,14.0,False
'2018-10-03T23:29:00',0.98007,0.98017,0.98006,0.98012,11.0,0.98102,0.98102,0.98089,0.98096,14.25,True
'2018-10-03T23:30:00',0.98013,0.9802,0.98005,0.98015,50.5,0.98091,0.981,0.98053,0.981,77.11,False
'2018-10-03T23:31:00',0.98015,0.98044,0.97995,0.98016,38.62,0.981,0.9811,0.98043,0.98085,56.99,True
'2018-10-03T23:32:00',0.98016,0.98029,0.98015,0.98026,33.5,0.98089,0.98089,0.98068,0.98089,47.37,True
'2018-10-03T23:33:00',0.98026,0.98042,0.98026,0.98041,35.12,0.98089,0.98124,0.98082,0.98113,59.5,True
'2018-10-03T23:34:00',0.98041,0.98053,0.98041,0.98049,22.0,0.98116,0.98121,0.98109,0.98119,38.5,True
'2018-10-03T23:35:00',0.98045,0.98052,0.98043,0.9805,34.0,0.98123,0.98123,0.98107,0.9812,56.75,False
'2018-10-03T23:36:00',0.9804,0.9805,0.9804,0.98047,32.37,0.9811,0.98115,0.98103,0.98109,58.49,False
'2018-10-03T23:37:00',0.98047,0.9805,0.98041,0.98046,29.0,0.98109,0.98109,0.98103,0.98107,47.5,False
'2018-10-03T23:38:00',0.98046,0.98046,0.98043,0.98043,17.0,0.98104,0.98107,0.98101,0.98101,26.25,True
'2018-10-03T23:39:00',0.98045,0.98053,0.98045,0.98053,20.0,0.98105,0.98118,0.98103,0.98114,29.98,False
'2018-10-03T23:40:00',0.98053,0.98056,0.98052,0.98055,10.0,0.98111,0.98111,0.98099,0.98104,17.25,True
'2018-10-03T23:41:00',0.98053,0.98056,0.98053,0.98056,4.0,0.98095,0.9811,0.98095,0.98109,6.75,True
'2018-10-03T23:42:00',0.98056,0.98064,0.98018,0.98063,35.0,0.9811,0.98113,0.981,0.98108,71.5,True
'2018-10-03T23:43:00',0.98063,0.98066,0.98057,0.98065,20.0,0.98104,0.98113,0.98099,0.98112,37.5,False
'2018-10-03T23:44:00',0.98065,0.98066,0.98058,0.98064,26.0,0.98109,0.98112,0.98102,0.98108,54.25,True
'2018-10-03T23:45:00',0.98064,0.98073,0.98058,0.98072,43.0,0.9811,0.98127,0.981,0.98117,70.12,False
'2018-10-03T23:46:00',0.98072,0.98075,0.98067,0.98071,21.0,0.98117,0.9812,0.98113,0.98113,31.24,True
'2018-10-03T23:47:00',0.98071,0.98073,0.98068,0.98071,18.0,0.98113,0.98119,0.98113,0.98115,24.61,False
'2018-10-03T23:48:00',0.9807,0.98073,0.98067,0.98069,18.0,0.98117,0.98121,0.98111,0.98111,25.49,True
'2018-10-03T23:49:00',0.9807,0.98077,0.98068,0.98075,26.0,0.98115,0.98125,0.98115,0.98118,34.72,True
'2018-10-03T23:50:00',0.98075,0.98087,0.98075,0.98086,19.0,0.98118,0.98134,0.98115,0.98128,27.73,False
'2018-10-03T23:51:00',0.98081,0.98083,0.98078,0.9808,9.0,0.98129,0.98131,0.98123,0.98123,9.37,True
'2018-10-03T23:52:00',0.98082,0.98088,0.98082,0.98088,6.0,0.98125,0.98137,0.98125,0.98133,6.75,False
'2018-10-03T23:53:00',0.98088,0.9809,0.98085,0.98085,13.0,0.98133,0.98134,0.98126,0.98126,16.6,True
'2018-10-03T23:54:00',0.98086,0.98101,0.98084,0.98101,20.0,0.98128,0.98147,0.98126,0.98147,26.73,True
'2018-10-03T23:55:00',0.98104,0.98109,0.98102,0.98106,25.75,0.98149,0.98159,0.98145,0.98157,40.97,True
'2018-10-03T23:56:00',0.98106,0.98122,0.98106,0.98116,26.75,0.98157,0.98173,0.98157,0.98165,45.74,False
'2018-10-03T23:57:00',0.98116,0.98122,0.98082,0.98085,33.5,0.98165,0.98171,0.98139,0.98139,50.24,True
'2018-10-03T23:58:00',0.98081,0.98087,0.9808,0.98087,8.0,0.98141,0.98146,0.98137,0.98146,10.99,True
'2018-10-03T23:59:00',0.9809,0.98118,0.9809,0.98118,22.82,0.9815,0.98175,0.9815,0.98175,25.09,True
'2018-10-04T00:00:00',0.98125,0.98138,0.98115,0.98127,19.48,0.98185,0.98185,0.98163,0.98175,20.24,True
'2018-10-04T00:01:00',0.98127,0.98148,0.98125,0.98146,14.59,0.98174,0.98205,0.98174,0.98193,14.25,False
'2018-10-04T00:02:00',0.98145,0.98145,0.98135,0.9814,15.75,0.98192,0.98192,0.98182,0.98184,14.23,False
'2018-10-04T00:03:00',0.98136,0.98138,0.98125,0.98125,13.5,0.9818,0.98181,0.98164,0.98164,13.5,False
'2018-10-04T00:04:00',0.98125,0.98125,0.98105,0.98106,14.62,0.98163,0.98175,0.98143,0.98143,14.24,False
'2018-10-04T00:05:00',0.98107,0.98125,0.98102,0.98102,18.62,0.98143,0.98165,0.98143,0.98148,26.25,False
'2018-10-04T00:06:00',0.981,0.98102,0.98096,0.98101,32.61,0.98145,0.98145,0.98137,0.98142,22.75,True
'2018-10-04T00:07:00',0.98101,0.98101,0.98098,0.98101,24.0,0.98142,0.98145,0.9814,0.98143,16.5,False
'2018-10-04T00:08:00',0.98095,0.98104,0.98088,0.98104,12.75,0.98135,0.98135,0.98125,0.98135,13.5,False
'2018-10-04T00:09:00',0.98102,0.98102,0.98088,0.98095,14.87,0.98135,0.98139,0.9812,0.98133,14.5,False
'2018-10-04T00:10:00',0.98099,0.98109,0.98088,0.98095,20.5,0.98135,0.98143,0.98128,0.98128,21.0,False
'2018-10-04T00:11:00',0.98094,0.98094,0.9806,0.98076,17.0,0.9813,0.9813,0.98112,0.98112,13.5,False
'2018-10-04T00:12:00',0.98075,0.98077,0.98072,0.98072,4.0,0.98111,0.98111,0.98108,0.98108,4.0,False
'2018-10-04T00:13:00',0.98069,0.98072,0.98063,0.98065,7.5,0.98105,0.98107,0.98095,0.98097,7.0,True
'2018-10-04T00:14:00',0.98065,0.98068,0.98065,0.98068,8.0,0.98104,0.98104,0.98101,0.98101,8.0,False
'2018-10-04T00:15:00',0.98063,0.98067,0.98063,0.98067,4.0,0.98105,0.98105,0.981,0.981,4.0,True
'2018-10-04T00:16:00',0.98068,0.98082,0.98068,0.98082,8.0,0.98103,0.98115,0.98103,0.98115,8.0,False
'2018-10-04T00:17:00',0.98082,0.98082,0.9808,0.9808,2.0,0.98117,0.98117,0.98115,0.98115,2.0,True
'2018-10-04T00:18:00',0.98082,0.98087,0.98082,0.98087,10.0,0.98114,0.98119,0.98114,0.98119,10.0,True
'2018-10-04T00:19:00',0.98086,0.98088,0.98085,0.98088,4.0,0.98118,0.9812,0.98117,0.9812,4.0,True
'2018-10-04T00:20:00',0.98092,0.98106,0.98092,0.98099,15.0,0.98124,0.98138,0.98124,0.98137,15.12,True
'2018-10-04T00:21:00',0.98099,0.98107,0.98094,0.98107,14.0,0.98141,0.98143,0.98128,0.98143,14.12,False
'2018-10-04T00:22:00',0.98106,0.98116,0.98085,0.9809,13.0,0.98142,0.98148,0.9812,0.98124,15.25,True
'2018-10-04T00:23:00',0.98073,0.98093,0.98073,0.98093,16.5,0.98141,0.98143,0.98125,0.98125,19.0,False
'2018-10-04T00:24:00',0.98092,0.98092,0.9809,0.9809,2.0,0.98124,0.98124,0.98122,0.98122,2.0,True
'2018-10-04T00:25:00',0.9809,0.9809,0.98078,0.9809,24.12,0.98122,0.98142,0.98115,0.98125,19.25,False
'2018-10-04T00:26:00',0.98097,0.98098,0.98087,0.98087,11.5,0.98129,0.98131,0.98121,0.98121,11.0,True
'2018-10-04T00:27:00',0.98086,0.98106,0.98085,0.98103,38.25,0.9812,0.98145,0.98119,0.98135,35.0,False
'2018-10-04T00:28:00',0.981,0.981,0.98099,0.98099,3.0,0.98134,0.98136,0.98133,0.98136,3.0,False
'2018-10-04T00:29:00',0.98101,0.98104,0.98081,0.98087,15.0,0.98138,0.98139,0.98127,0.98127,13.0,False
'2018-10-04T00:30:00',0.98089,0.98095,0.98081,0.98082,24.0,0.98125,0.98135,0.98115,0.98116,24.12,True
'2018-10-04T00:31:00',0.98085,0.98097,0.98081,0.98092,28.0,0.98117,0.9813,0.98114,0.98126,28.0,False
'2018-10-04T00:32:00',0.98088,0.98088,0.98065,0.98065,8.0,0.9812,0.9812,0.98099,0.98099,8.0,True
'2018-10-04T00:33:00',0.98044,0.98066,0.98044,0.98066,6.25,0.98113,0.98113,0.98095,0.98099,6.25,False
'2018-10-04T00:34:00',0.98066,0.98068,0.9805,0.98052,20.12,0.98106,0.98106,0.98084,0.98084,20.75,False
'2018-10-04T00:35:00',0.9805,0.98053,0.98043,0.98051,11.0,0.98082,0.98085,0.98082,0.98083,11.0,True
'2018-10-04T00:36:00',0.98044,0.98058,0.98044,0.98057,25.0,0.98083,0.98095,0.98083,0.98095,29.62,True
'2018-10-04T00:37:00',0.98056,0.98062,0.98053,0.9806,22.0,0.9809,0.98095,0.98088,0.98092,25.0,True
'2018-10-04T00:38:00',0.9806,0.98092,0.9806,0.98082,44.0,0.98094,0.98128,0.98094,0.98117,55.49,True
'2018-10-04T00:39:00',0.98082,0.98093,0.98082,0.98084,32.0,0.98119,0.98135,0.98119,0.98122,62.5,False
'2018-10-04T00:40:00',0.98084,0.98093,0.98078,0.9808,43.5,0.98123,0.98133,0.9812,0.9812,71.1,False
'2018-10-04T00:41:00',0.9808,0.98082,0.98076,0.98079,28.0,0.9812,0.98125,0.98114,0.98114,38.98,False
'2018-10-04T00:42:00',0.98075,0.98079,0.98064,0.98076,25.37,0.98114,0.98116,0.98109,0.98112,33.73,True
'2018-10-04T00:43:00',0.98076,0.98079,0.98064,0.98078,58.37,0.98116,0.98124,0.98111,0.98122,87.62,False
'2018-10-04T00:44:00',0.98079,0.98083,0.98075,0.98079,20.0,0.98115,0.98123,0.98112,0.98112,25.75,True
'2018-10-04T00:45:00',0.98079,0.98082,0.98074,0.98079,15.0,0.98119,0.9812,0.98112,0.98115,24.62,False
'2018-10-04T00:46:00',0.98077,0.98079,0.98077,0.98078,28.0,0.98113,0.98121,0.98113,0.98115,41.49,False
'2018-10-04T00:47:00',0.98078,0.98083,0.98073,0.98076,31.0,0.98116,0.98124,0.9811,0.9811,40.0,True
'2018-10-04T00:48:00',0.9807,0.981,0.98065,0.98095,36.0,0.9811,0.98134,0.98106,0.98127,36.0,False
'2018-10-04T00:49:00',0.98094,0.98094,0.98074,0.98081,24.5,0.98127,0.98135,0.98115,0.98115,25.0,True
'2018-10-04T00:50:00',0.9808,0.98081,0.98074,0.98079,27.0,0.98121,0.98121,0.98113,0.9812,33.37,False
'2018-10-04T00:51:00',0.98079,0.98082,0.98074,0.98075,34.0,0.9812,0.98124,0.98112,0.98117,48.23,True
'2018-10-04T00:52:00',0.9808,0.98082,0.98074,0.98078,14.0,0.98117,0.9812,0.98113,0.98115,20.87,False
'2018-10-04T00:53:00',0.98078,0.98078,0.98035,0.98037,40.98,0.98114,0.98114,0.98079,0.98079,43.5,True
'2018-10-04T00:54:00',0.98036,0.98047,0.98036,0.98046,22.5,0.98085,0.98096,0.98084,0.98086,23.25,True
'2018-10-04T00:55:00',0.98039,0.98065,0.98039,0.98055,45.23,0.98086,0.98115,0.98085,0.98102,53.99,False
'2018-10-04T00:56:00',0.98055,0.9807,0.98025,0.98031,71.95,0.98101,0.98116,0.9807,0.98072,73.47,True
'2018-10-04T00:57:00',0.98026,0.98036,0.9802,0.98036,45.98,0.98072,0.98087,0.98071,0.98078,51.97,True
'2018-10-04T00:58:00',0.98033,0.98057,0.98027,0.98054,50.36,0.98079,0.98104,0.98077,0.98096,64.47,False
'2018-10-04T00:59:00',0.98054,0.98054,0.98036,0.98041,54.86,0.98096,0.98097,0.98084,0.98088,68.83,True
'2018-10-04T01:00:00',0.98043,0.98074,0.98043,0.98065,33.61,0.98089,0.98106,0.98089,0.98105,30.29,False
'2018-10-04T01:01:00',0.98065,0.98065,0.9804,0.98041,41.71,0.98102,0.98102,0.98075,0.98084,33.5,False
'2018-10-04T01:02:00',0.98041,0.98049,0.98016,0.98021,51.96,0.98085,0.98085,0.98056,0.98056,43.62,True
'2018-10-04T01:03:00',0.98022,0.98035,0.98019,0.98025,24.37,0.98056,0.98065,0.98055,0.98065,24.0,True
'2018-10-04T01:04:00',0.98025,0.98035,0.98025,0.98028,15.86,0.98069,0.98071,0.98065,0.98066,13.0,False
'2018-10-04T01:05:00',0.98027,0.98033,0.98015,0.98027,47.12,0.98066,0.98066,0.98045,0.9806,38.0,True
'2018-10-04T01:06:00',0.98025,0.98032,0.98025,0.98032,24.25,0.9806,0.98066,0.98055,0.98066,23.0,False
'2018-10-04T01:07:00',0.98031,0.98033,0.98028,0.9803,10.0,0.98064,0.98067,0.98064,0.98064,11.0,False
'2018-10-04T01:08:00',0.98027,0.98028,0.98021,0.98025,20.5,0.98061,0.98062,0.98054,0.98055,21.0,False
'2018-10-04T01:09:00',0.98022,0.98024,0.98022,0.98022,8.0,0.98059,0.98059,0.98055,0.98059,8.0,True
'2018-10-04T01:10:00',0.98018,0.98024,0.98017,0.98024,30.0,0.98058,0.98061,0.98053,0.98056,30.37,True
'2018-10-04T01:11:00',0.98024,0.98026,0.98024,0.98025,35.5,0.98053,0.98065,0.98051,0.98055,35.62,False
'2018-10-04T01:12:00',0.98024,0.98028,0.98005,0.98005,32.62,0.98062,0.98062,0.98034,0.98034,33.12,True
'2018-10-04T01:13:00',0.98005,0.98017,0.98005,0.98014,46.12,0.98033,0.98051,0.98032,0.98046,34.0,False
'2018-10-04T01:14:00',0.98015,0.98019,0.98004,0.98014,41.61,0.98047,0.98055,0.98039,0.98046,38.5,False
'2018-10-04T01:15:00',0.98017,0.98022,0.98012,0.98014,24.0,0.98049,0.98055,0.98045,0.98045,24.0,True
'2018-10-04T01:16:00',0.98018,0.98036,0.98015,0.98026,33.5,0.98045,0.98075,0.98045,0.98058,32.12,False
'2018-10-04T01:17:00',0.98029,0.98034,0.98022,0.98025,15.37,0.98062,0.98066,0.98054,0.98054,16.0,False
'2018-10-04T01:18:00',0.98025,0.98027,0.98008,0.98009,44.0,0.98055,0.98061,0.9804,0.98046,47.61,True
'2018-10-04T01:19:00',0.9801,0.98025,0.98005,0.98015,90.75,0.98042,0.98054,0.98035,0.98049,87.25,True
'2018-10-04T01:20:00',0.98015,0.98018,0.98003,0.98017,33.0,0.98052,0.98054,0.98035,0.98049,32.0,True
'2018-10-04T01:21:00',0.98018,0.98027,0.98015,0.98026,35.75,0.98055,0.98064,0.98048,0.98058,35.5,False
'2018-10-04T01:22:00',0.98026,0.98027,0.98015,0.98025,20.75,0.98055,0.9806,0.98055,0.98057,18.0,True
'2018-10-04T01:23:00',0.98028,0.98036,0.98027,0.98036,45.75,0.9806,0.9807,0.98059,0.9807,47.0,False
'2018-10-04T01:24:00',0.98035,0.98036,0.98025,0.98027,17.5,0.9807,0.9807,0.98055,0.98055,17.5,True
'2018-10-04T01:25:00',0.98027,0.9803,0.98024,0.98027,33.5,0.98059,0.98065,0.98054,0.98059,34.5,True
'2018-10-04T01:26:00',0.98025,0.98035,0.98024,0.98035,27.12,0.9806,0.98075,0.98056,0.98064,25.5,True
'2018-10-04T01:27:00',0.98035,0.98044,0.98035,0.98039,33.5,0.98065,0.98081,0.98065,0.98071,35.0,False
'2018-10-04T01:28:00',0.98039,0.98042,0.98035,0.98036,42.37,0.98075,0.98075,0.98064,0.98064,39.0,True
'2018-10-04T01:29:00',0.98036,0.98056,0.98032,0.98055,40.62,0.98066,0.98088,0.98066,0.98085,39.25,False
'2018-10-04T01:30:00',0.98053,0.98064,0.98047,0.98047,28.37,0.98085,0.98095,0.98079,0.98079,30.87,False
'2018-10-04T01:31:00',0.98045,0.98052,0.98044,0.98044,23.74,0.98077,0.98085,0.98073,0.98073,22.23,False
'2018-10-04T01:32:00',0.98044,0.98044,0.98035,0.98035,30.5,0.98074,0.98074,0.98063,0.98064,42.49,False
'2018-10-04T01:33:00',0.98035,0.98035,0.98015,0.9802,24.25,0.98065,0.98065,0.9805,0.98054,29.62,False
'2018-10-04T01:34:00',0.98015,0.98035,0.98015,0.9802,47.5,0.98047,0.98063,0.98047,0.98047,57.46,True
'2018-10-04T01:35:00',0.9802,0.98025,0.98014,0.98025,60.2,0.98052,0.98053,0.98044,0.98049,70.25,False
'2018-10-04T01:36:00',0.98025,0.98025,0.98015,0.98017,50.5,0.9805,0.98055,0.98045,0.98049,58.73,False
'2018-10-04T01:37:00',0.98016,0.98019,0.98015,0.98016,40.0,0.98054,0.98054,0.98048,0.9805,41.87,True
'2018-10-04T01:38:00',0.98017,0.98019,0.98014,0.98019,24.0,0.98054,0.98054,0.98045,0.98046,24.12,False
'2018-10-04T01:39:00',0.98014,0.98015,0.98002,0.98005,27.62,0.98046,0.98046,0.98035,0.98035,30.99,False
'2018-10-04T01:40:00',0.98007,0.98009,0.98,0.98003,36.5,0.98035,0.98042,0.98025,0.98025,54.99,False
'2018-10-04T01:41:00',0.98005,0.98005,0.97976,0.97986,30.37,0.98025,0.98025,0.98008,0.98015,28.5,True
'2018-10-04T01:42:00',0.97985,0.98006,0.97984,0.98006,53.74,0.98015,0.98035,0.98014,0.98035,50.12,True
'2018-10-04T01:43:00',0.98004,0.9801,0.98002,0.98008,22.0,0.98035,0.98035,0.98034,0.98035,22.5,True
'2018-10-04T01:44:00',0.9801,0.98012,0.98007,0.98011,15.0,0.98035,0.98045,0.98035,0.98045,16.0,True
'2018-10-04T01:45:00',0.98013,0.98019,0.97998,0.98013,26.87,0.98045,0.98045,0.98025,0.98045,26.0,False
'2018-10-04T01:46:00',0.98015,0.98021,0.98012,0.98012,31.0,0.98045,0.98046,0.98044,0.98044,31.5,True
'2018-10-04T01:47:00',0.98012,0.98018,0.98009,0.98016,23.5,0.98043,0.98045,0.98041,0.98045,33.24,False
'2018-10-04T01:48:00',0.98019,0.98019,0.9801,0.98012,9.0,0.98045,0.98045,0.98044,0.98045,9.5,True
'2018-10-04T01:49:00',0.9801,0.98041,0.9801,0.98037,38.74,0.98044,0.98085,0.98044,0.98074,38.23,False
'2018-10-04T01:50:00',0.98037,0.98037,0.98016,0.98017,19.87,0.98074,0.98075,0.98059,0.98059,22.99,False
'2018-10-04T01:51:00',0.98017,0.98017,0.97995,0.97995,32.75,0.98059,0.98059,0.9803,0.98035,28.24,True
'2018-10-04T01:52:00',0.97995,0.98005,0.97995,0.97997,38.1,0.98035,0.98043,0.98035,0.98035,30.74,True
'2018-10-04T01:53:00',0.98,0.98007,0.97995,0.98001,70.22,0.98035,0.98045,0.98028,0.98035,67.25,True
'2018-10-04T01:54:00',0.98,0.98013,0.97997,0.9801,43.5,0.98035,0.98044,0.98034,0.98036,61.47,False
'2018-10-04T01:55:00',0.98008,0.98008,0.97998,0.97998,27.11,0.98036,0.98036,0.98032,0.98032,32.72,False
'2018-10-04T01:56:00',0.97996,0.97999,0.97972,0.97999,39.61,0.98029,0.98031,0.98005,0.98025,46.99,False
'2018-10-04T01:57:00',0.97997,0.97997,0.97986,0.97987,66.0,0.98025,0.98025,0.98015,0.98021,103.34,False
'2018-10-04T01:58:00',0.97987,0.97993,0.97975,0.97987,57.75,0.98021,0.98025,0.98015,0.98016,80.85,False
'2018-10-04T01:59:00',0.97985,0.9799,0.97955,0.97984,86.75,0.98016,0.98025,0.97995,0.98015,113.59,True
'2018-10-04T02:00:00',0.97987,0.98003,0.97985,0.97989,74.99,0.98015,0.98035,0.98015,0.98025,102.24,True
'2018-10-04T02:01:00',0.9799,0.97996,0.97985,0.97991,87.73,0.98025,0.98034,0.98014,0.98024,108.61,False
'2018-10-04T02:02:00',0.97991,0.97991,0.97965,0.9797,80.85,0.98025,0.98025,0.98004,0.98005,83.22,True
'2018-10-04T02:03:00',0.97975,0.9798,0.9797,0.97977,67.97,0.98005,0.98016,0.98005,0.98016,73.23,False
'2018-10-04T02:04:00',0.97974,0.97981,0.97974,0.97974,72.61,0.98012,0.98018,0.98004,0.98009,93.0,False
'2018-10-04T02:05:00',0.97974,0.97979,0.97955,0.97962,76.36,0.98007,0.98016,0.97986,0.97995,71.6,False
'2018-10-04T02:06:00',0.97961,0.97964,0.97944,0.97948,66.23,0.97995,0.97996,0.97975,0.97975,69.06,False
'2018-10-04T02:07:00',0.97944,0.97948,0.97922,0.97926,44.48,0.97975,0.97975,0.97963,0.97965,45.24,False
'2018-10-04T02:08:00',0.97929,0.97935,0.97912,0.97915,32.0,0.97965,0.97973,0.97945,0.97955,29.0,False
'2018-10-04T02:09:00',0.97917,0.97923,0.97906,0.97915,23.0,0.97955,0.97955,0.97945,0.97946,23.5,True
'2018-10-04T02:10:00',0.97909,0.97935,0.97909,0.97925,47.62,0.97946,0.97972,0.97946,0.97962,45.24,False
'2018-10-04T02:11:00',0.97925,0.97943,0.97915,0.97915,80.6,0.97963,0.97975,0.97949,0.97949,91.47,True
'2018-10-04T02:12:00',0.97915,0.97935,0.97915,0.97918,66.98,0.9795,0.97969,0.9795,0.97955,48.62,True
'2018-10-04T02:13:00',0.97925,0.97933,0.97923,0.97927,80.86,0.97955,0.97965,0.97955,0.97965,58.24,True
'2018-10-04T02:14:00',0.97925,0.97945,0.97925,0.97945,50.12,0.97965,0.97984,0.97965,0.97983,45.98,False
'2018-10-04T02:15:00',0.97945,0.97945,0.97935,0.97935,72.37,0.97983,0.97983,0.97964,0.97969,93.85,False
'2018-10-04T02:16:00',0.97935,0.97935,0.97924,0.97935,58.62,0.97964,0.97969,0.97958,0.97968,68.35,True
'2018-10-04T02:17:00',0.97935,0.97944,0.97935,0.97944,43.6,0.97968,0.97976,0.97967,0.97976,46.98,False
'2018-10-04T02:18:00',0.97944,0.97944,0.97915,0.97917,28.49,0.97974,0.97974,0.97951,0.97955,34.25,False
'2018-10-04T02:19:00',0.97925,0.97925,0.97915,0.97915,50.87,0.97955,0.97962,0.97945,0.97945,35.62,True
'2018-10-04T02:20:00',0.97915,0.97927,0.97915,0.97916,86.99,0.97945,0.97963,0.97945,0.97953,76.37,True
'2018-10-04T02:21:00',0.97915,0.97935,0.97915,0.97935,55.99,0.97952,0.97965,0.9795,0.97965,57.49,True
'2018-10-04T02:22:00',0.97934,0.97945,0.97925,0.97937,80.87,0.97965,0.97979,0.97961,0.97975,54.25,True
'2018-10-04T02:23:00',0.97937,0.97953,0.97935,0.97938,59.22,0.97975,0.97985,0.97972,0.97975,57.98,True
'2018-10-04T02:24:00',0.97935,0.97955,0.97935,0.97945,36.48,0.97965,0.97982,0.97965,0.97982,31.74,False
'2018-10-04T02:25:00',0.97946,0.97947,0.97935,0.97942,59.22,0.97983,0.97984,0.9797,0.97975,46.0,True
'2018-10-04T02:26:00',0.97944,0.97959,0.97944,0.97957,28.62,0.97975,0.97994,0.97975,0.97994,29.87,True
'2018-10-04T02:27:00',0.97965,0.97995,0.97955,0.97995,98.35,0.97994,0.98035,0.97985,0.98035,100.72,False
'2018-10-04T02:28:00',0.97995,0.98005,0.97985,0.97995,67.86,0.98025,0.98035,0.9802,0.98029,81.72,False
'2018-10-04T02:29:00',0.97995,0.97995,0.97985,0.97985,88.23,0.9803,0.98035,0.98019,0.98025,105.84,False
'2018-10-04T02:30:00',0.97986,0.97986,0.97955,0.97955,86.45,0.98025,0.98025,0.97995,0.97995,75.93,True
'2018-10-04T02:31:00',0.97956,0.97965,0.97955,0.97957,54.87,0.97995,0.98005,0.97995,0.97995,55.84,True
'2018-10-04T02:32:00',0.97965,0.97985,0.97955,0.97985,70.86,0.98002,0.98021,0.97991,0.98021,77.97,False
'2018-10-04T02:33:00',0.97985,0.97987,0.97984,0.97984,47.49,0.98016,0.98031,0.98011,0.98018,65.24,False
'2018-10-04T02:34:00',0.97984,0.97985,0.97972,0.97972,53.37,0.98018,0.98024,0.9801,0.98011,62.94,False
'2018-10-04T02:35:00',0.97971,0.97983,0.9797,0.97972,46.25,0.9801,0.98015,0.98004,0.98005,54.21,True
'2018-10-04T02:36:00',0.97972,0.97995,0.97956,0.97995,137.82,0.98005,0.98032,0.97995,0.9803,139.57,False
'2018-10-04T02:37:00',0.97995,0.97998,0.97982,0.97985,61.74,0.9803,0.98035,0.98015,0.98015,66.75,True
'2018-10-04T02:38:00',0.97985,0.97993,0.97983,0.97993,38.22,0.98015,0.98029,0.98015,0.98025,28.86,False
'2018-10-04T02:39:00',0.97993,0.97993,0.97984,0.97984,56.75,0.98023,0.98025,0.98023,0.98025,59.73,False
'2018-10-04T02:40:00',0.97984,0.97987,0.97984,0.97984,31.12,0.98025,0.98027,0.98023,0.98024,52.61,False
'2018-10-04T02:41:00',0.97984,0.97986,0.97978,0.97982,31.62,0.98023,0.98025,0.98014,0.98015,41.35,False
'2018-10-04T02:42:00',0.97982,0.97985,0.97965,0.97968,62.36,0.98015,0.9802,0.98005,0.98005,74.37,False
'2018-10-04T02:43:00',0.97966,0.97974,0.9796,0.97967,49.49,0.98002,0.98005,0.97995,0.98004,78.5,False
'2018-10-04T02:44:00',0.97967,0.9797,0.97955,0.97962,35.37,0.98003,0.98005,0.97995,0.97995,58.85,False
'2018-10-04T02:45:00',0.97962,0.97966,0.97955,0.97955,69.12,0.97995,0.98003,0.97985,0.97988,117.35,True
'2018-10-04T02:46:00',0.97955,0.97975,0.97953,0.97968,72.0,0.97984,0.98015,0.97977,0.98005,111.62,False
'2018-10-04T02:47:00',0.97968,0.97975,0.97965,0.97965,47.25,0.98005,0.98007,0.97994,0.98001,80.25,True
'2018-10-04T02:48:00',0.97966,0.97985,0.97963,0.97983,57.37,0.98003,0.98022,0.98001,0.98015,88.23,True
'2018-10-04T02:49:00',0.97985,0.98006,0.97984,0.97995,77.35,0.98021,0.98045,0.98021,0.98035,111.07,False
'2018-10-04T02:50:00',0.97995,0.97995,0.97985,0.97985,66.48,0.98035,0.98035,0.98025,0.98025,68.84,False
'2018-10-04T02:51:00',0.97985,0.97998,0.97981,0.97981,65.99,0.98025,0.98035,0.98015,0.98015,111.35,True
'2018-10-04T02:52:00',0.97984,0.9799,0.9798,0.9799,68.24,0.98015,0.98025,0.98015,0.98025,73.86,True
'2018-10-04T02:53:00',0.97986,0.97995,0.97981,0.97995,57.37,0.98023,0.98035,0.98018,0.98034,98.49,True
'2018-10-04T02:54:00',0.97995,0.97998,0.97986,0.97995,80.47,0.98034,0.98035,0.98023,0.98035,98.61,False
'2018-10-04T02:55:00',0.97995,0.97995,0.97975,0.97976,70.35,0.98035,0.98035,0.98013,0.98015,81.97,False
'2018-10-04T02:56:00',0.97978,0.9798,0.97975,0.97975,46.5,0.98015,0.98015,0.98005,0.98014,63.07,True
'2018-10-04T02:57:00',0.97975,0.97987,0.97975,0.97987,24.12,0.98014,0.98015,0.98005,0.98015,37.23,True
'2018-10-04T02:58:00',0.97987,0.97989,0.97985,0.97985,35.0,0.98015,0.98024,0.98015,0.98021,56.73,True
'2018-10-04T02:59:00',0.97985,0.98025,0.97985,0.98005,80.97,0.98021,0.98055,0.98021,0.9804,107.07,False
'2018-10-04T03:00:00',0.98005,0.98025,0.97995,0.98005,49.44,0.98041,0.98066,0.98034,0.98035,58.47,True
'2018-10-04T03:01:00',0.98005,0.98025,0.98004,0.98025,46.97,0.98035,0.98065,0.98035,0.98055,53.37,False
'2018-10-04T03:02:00',0.98025,0.98025,0.98015,0.98015,30.0,0.98055,0.98055,0.98044,0.98045,45.36,False
'2018-10-04T03:03:00',0.98015,0.98015,0.97995,0.97995,69.12,0.98042,0.98042,0.98025,0.98025,63.49,False
'2018-10-04T03:04:00',0.97995,0.98005,0.97985,0.97989,34.12,0.98025,0.98034,0.9802,0.98025,29.23,True
'2018-10-04T03:05:00',0.97995,0.98005,0.97995,0.97996,48.11,0.98025,0.98035,0.98025,0.98033,29.62,False
'2018-10-04T03:06:00',0.97998,0.98015,0.97984,0.97984,54.23,0.98035,0.98045,0.98017,0.98018,51.98,True
'2018-10-04T03:07:00',0.97984,0.97995,0.97984,0.97995,50.0,0.98018,0.98031,0.98018,0.98025,69.71,False
'2018-10-04T03:08:00',0.97995,0.97995,0.97975,0.97985,35.87,0.98025,0.98025,0.98005,0.98015,24.25,False
'2018-10-04T03:09:00',0.97985,0.97995,0.9798,0.97984,41.75,0.98015,0.98025,0.98015,0.98016,38.96,True
'2018-10-04T03:10:00',0.97985,0.97989,0.97981,0.97987,17.6,0.98016,0.98016,0.98015,0.98015,15.0,False
'2018-10-04T03:11:00',0.97985,0.9799,0.97982,0.97985,19.74,0.98015,0.98015,0.98015,0.98015,17.0,True
'2018-10-04T03:12:00',0.97987,0.98006,0.97987,0.97995,48.37,0.98015,0.98039,0.98015,0.98027,60.12,False
'2018-10-04T03:13:00',0.97995,0.97995,0.97985,0.97986,31.25,0.98025,0.9803,0.98017,0.98023,34.85,True
'2018-10-04T03:14:00',0.97988,0.97996,0.97988,0.97994,32.75,0.98025,0.9803,0.98024,0.98024,37.62,True
'2018-10-04T03:15:00',0.97994,0.98025,0.97992,0.98015,49.37,0.98025,0.98054,0.98025,0.98045,70.86,False
'2018-10-04T03:16:00',0.98015,0.98015,0.97995,0.97995,50.5,0.98045,0.98053,0.98022,0.98025,71.48,True
'2018-10-04T03:17:00',0.97994,0.98005,0.97994,0.98005,35.0,0.98032,0.98036,0.98024,0.98035,44.24,False
'2018-10-04T03:18:00',0.98005,0.98006,0.97975,0.97975,88.49,0.98041,0.98042,0.98005,0.98015,113.99,False
'2018-10-04T03:19:00',0.97975,0.97985,0.97975,0.97975,51.99,0.98014,0.98025,0.98005,0.98015,54.99,False
'2018-10-04T03:20:00',0.97975,0.97985,0.97955,0.97966,59.61,0.98015,0.98015,0.97995,0.97995,75.98,False
'2018-10-04T03:21:00',0.97965,0.97975,0.97955,0.97958,66.23,0.97995,0.98005,0.97985,0.97995,41.24,True
'2018-10-04T03:22:00',0.9796,0.97968,0.97959,0.97968,34.61,0.97995,0.97995,0.97995,0.97995,30.0,False
'2018-10-04T03:23:00',0.97966,0.97966,0.97955,0.97965,40.6,0.97995,0.98003,0.97985,0.97995,35.36,True
'2018-10-04T03:24:00',0.97965,0.97985,0.97956,0.97976,41.85,0.97995,0.98015,0.97992,0.98005,43.87,True
'2018-10-04T03:25:00',0.97977,0.97985,0.97975,0.97985,83.08,0.98005,0.98025,0.98005,0.98024,83.21,False
'2018-10-04T03:26:00',0.97985,0.97985,0.97977,0.97985,32.61,0.98024,0.98024,0.98009,0.98015,37.75,False
'2018-10-04T03:27:00',0.97985,0.97985,0.97975,0.97976,49.62,0.98015,0.98015,0.98005,0.98012,50.73,True
'2018-10-04T03:28:00',0.97975,0.98005,0.97975,0.98005,21.87,0.98014,0.98036,0.98014,0.98035,20.75,False
'2018-10-04T03:29:00',0.97998,0.98015,0.97975,0.97975,18.5,0.98035,0.98095,0.98035,0.98095,18.0,True
'2018-10-04T03:30:00',0.97988,0.98065,0.97988,0.98054,83.25,0.98077,0.98112,0.98077,0.98086,81.0,False
'2018-10-04T03:31:00',0.98045,0.98045,0.98015,0.98015,20.23,0.98085,0.98085,0.98045,0.98045,17.0,False
'2018-10-04T03:32:00',0.98005,0.98005,0.97984,0.98005,33.24,0.98045,0.98045,0.98025,0.98035,31.23,True
'2018-10-04T03:33:00',0.98005,0.98018,0.97998,0.98015,45.98,0.98045,0.98055,0.98035,0.98049,43.0,False
'2018-10-04T03:34:00',0.98015,0.98015,0.97964,0.97965,70.23,0.98051,0.98051,0.98005,0.98005,81.32,True
'2018-10-04T03:35:00',0.97965,0.97977,0.97957,0.97977,65.22,0.98005,0.98016,0.97995,0.98015,62.23,False
'2018-10-04T03:36:00',0.97975,0.97981,0.97965,0.97975,80.21,0.98015,0.98025,0.98004,0.98012,88.45,True
'2018-10-04T03:37:00',0.97975,0.98007,0.97965,0.98005,77.61,0.9801,0.98045,0.98,0.98045,96.81,False
'2018-10-04T03:38:00',0.98005,0.98014,0.97984,0.97986,87.97,0.98039,0.9805,0.98025,0.98029,116.85,True
'2018-10-04T03:39:00',0.97987,0.98009,0.97985,0.97997,103.1,0.9803,0.98048,0.98023,0.98035,131.59,True
'2018-10-04T03:40:00',0.97996,0.98005,0.97986,0.98002,55.25,0.98035,0.9804,0.98026,0.98039,85.43,True
'2018-10-04T03:41:00',0.98002,0.98017,0.97998,0.98005,48.24,0.98038,0.98053,0.98035,0.98043,76.09,True
'2018-10-04T03:42:00',0.98005,0.98028,0.98005,0.98025,91.62,0.98043,0.98065,0.98043,0.98064,126.58,True
'2018-10-04T03:43:00',0.98025,0.98045,0.98015,0.98026,63.74,0.98065,0.98085,0.98048,0.98065,90.97,True
'2018-10-04T03:44:00',0.98026,0.98045,0.98026,0.98035,70.62,0.98065,0.98085,0.98065,0.98074,106.22,True
'2018-10-04T03:45:00',0.98035,0.98045,0.98035,0.98045,78.99,0.98074,0.98085,0.98068,0.98083,96.21,True
'2018-10-04T03:46:00',0.98045,0.98085,0.98035,0.98055,96.74,0.98079,0.9813,0.98075,0.98095,132.47,False
'2018-10-04T03:47:00',0.98055,0.98055,0.98045,0.98046,59.37,0.98095,0.98095,0.98086,0.98087,79.35,False
'2018-10-04T03:48:00',0.98049,0.98055,0.98037,0.98045,78.74,0.9809,0.98095,0.98075,0.98085,99.72,True
'2018-10-04T03:49:00',0.98045,0.9805,0.98045,0.98049,58.36,0.98083,0.98089,0.9808,0.98088,57.34,False
'2018-10-04T03:50:00',0.98057,0.9806,0.98038,0.98043,108.24,0.98088,0.98095,0.98074,0.98075,78.5,False
'2018-10-04T03:51:00',0.98039,0.98053,0.98035,0.98035,98.25,0.98075,0.98085,0.98065,0.98065,86.74,True
'2018-10-04T03:52:00',0.98032,0.98046,0.98032,0.9804,28.5,0.98065,0.98075,0.98065,0.98065,28.74,False
'2018-10-04T03:53:00',0.98036,0.98045,0.98029,0.98032,71.36,0.98065,0.98079,0.98065,0.98065,89.34,True
'2018-10-04T03:54:00',0.98032,0.98052,0.98026,0.98046,72.48,0.98065,0.98085,0.98062,0.98083,67.35,False
'2018-10-04T03:55:00',0.98045,0.98045,0.98007,0.98007,62.35,0.98081,0.98081,0.98045,0.98045,63.98,True
'2018-10-04T03:56:00',0.98006,0.98019,0.98005,0.98013,63.11,0.98045,0.98055,0.98042,0.98045,64.6,False
'2018-10-04T03:57:00',0.98006,0.98021,0.97997,0.97998,76.86,0.98045,0.98055,0.98035,0.98035,68.24,False
'2018-10-04T03:58:00',0.97996,0.98011,0.97995,0.97998,73.85,0.98035,0.98045,0.98029,0.98034,85.49,True
'2018-10-04T03:59:00',0.97998,0.98015,0.97998,0.98015,70.12,0.9803,0.98052,0.98029,0.9805,94.36,False
'2018-10-04T04:00:00',0.98015,0.9802,0.97995,0.98003,81.24,0.9805,0.98055,0.98029,0.98033,103.47,False
'2018-10-04T04:01:00',0.98006,0.98009,0.97985,0.97985,97.6,0.98042,0.98045,0.98014,0.98014,112.74,False
'2018-10-04T04:02:00',0.97985,0.97995,0.97975,0.97976,73.37,0.98012,0.98034,0.98011,0.98013,61.48,False
'2018-10-04T04:03:00',0.97975,0.97978,0.97965,0.97975,69.74,0.98013,0.98015,0.97999,0.98015,86.33,True
'2018-10-04T04:04:00',0.97975,0.97985,0.97975,0.97985,49.73,0.98015,0.98025,0.98015,0.98022,38.36,False
'2018-10-04T04:05:00',0.97985,0.97987,0.97975,0.97978,47.34,0.98024,0.98025,0.98005,0.98005,45.86,False
'2018-10-04T04:06:00',0.97973,0.97978,0.97965,0.97971,60.37,0.98005,0.98015,0.97995,0.98005,80.09,True
'2018-10-04T04:07:00',0.97968,0.97976,0.97958,0.97975,79.37,0.98005,0.98015,0.97994,0.9801,97.1,True
'2018-10-04T04:08:00',0.97975,0.97986,0.97975,0.97985,53.12,0.9801,0.98024,0.9801,0.98022,73.19,True
'2018-10-04T04:09:00',0.97985,0.97995,0.97976,0.97995,34.0,0.9802,0.98034,0.98017,0.98034,41.7,True
'2018-10-04T04:10:00',0.97995,0.98005,0.97995,0.98005,71.85,0.98032,0.98045,0.9803,0.98045,91.57,True
'2018-10-04T04:11:00',0.98005,0.98015,0.97995,0.98015,45.49,0.98045,0.9805,0.98034,0.9805,37.84,True
'2018-10-04T04:12:00',0.98015,0.98026,0.98015,0.98026,40.24,0.98052,0.98063,0.98047,0.9806,46.23,True
'2018-10-04T04:13:00',0.98025,0.98028,0.98025,0.98025,48.11,0.98063,0.98065,0.98055,0.98063,45.99,False
'2018-10-04T04:14:00',0.98025,0.98025,0.98004,0.98005,84.36,0.98061,0.98061,0.98043,0.98045,59.0,False
'2018-10-04T04:15:00',0.9801,0.98015,0.97975,0.97975,82.21,0.98045,0.98053,0.98011,0.98013,84.43,False
'2018-10-04T04:16:00',0.97975,0.97977,0.97965,0.97965,57.98,0.98013,0.98015,0.98,0.98005,68.34,True
'2018-10-04T04:17:00',0.97965,0.97975,0.97965,0.97974,51.75,0.98005,0.98016,0.98004,0.98009,58.5,True
'2018-10-04T04:18:00',0.97967,0.97974,0.97965,0.97974,32.12,0.98005,0.98016,0.98004,0.98016,39.62,True
'2018-10-04T04:19:00',0.97974,0.97985,0.97972,0.97975,45.74,0.98013,0.98025,0.98012,0.98015,46.6,False
'2018-10-04T04:20:00',0.97975,0.97977,0.97955,0.97965,39.22,0.98015,0.98015,0.97988,0.98005,44.6,True
'2018-10-04T04:21:00',0.97965,0.97975,0.97965,0.97975,46.74,0.98004,0.98015,0.97997,0.98014,72.47,False
'2018-10-04T04:22:00',0.97975,0.97984,0.9797,0.97975,50.62,0.98014,0.98022,0.98005,0.98013,59.24,True
'2018-10-04T04:23:00',0.97975,0.97985,0.97975,0.97985,32.18,0.98013,0.98023,0.98011,0.98023,38.35,False
'2018-10-04T04:24:00',0.97985,0.97985,0.97976,0.97978,21.5,0.98021,0.98024,0.98016,0.98016,26.22,True
'2018-10-04T04:25:00',0.97978,0.97995,0.97976,0.97995,40.87,0.98016,0.98024,0.98014,0.98024,39.74,True
'2018-10-04T04:26:00',0.97995,0.97995,0.97994,0.97994,26.42,0.98024,0.98032,0.98024,0.98032,38.61,True
'2018-10-04T04:27:00',0.97994,0.98005,0.97994,0.98004,44.5,0.98031,0.98039,0.98026,0.98033,65.1,True
'2018-10-04T04:28:00',0.98004,0.98015,0.97995,0.98005,26.5,0.98032,0.98045,0.98027,0.98045,41.12,False
'2018-10-04T04:29:00',0.98005,0.98005,0.9799,0.97998,20.5,0.98045,0.98045,0.98025,0.98035,22.5,False
'2018-10-04T04:30:00',0.97996,0.98,0.97987,0.97997,35.62,0.98034,0.98036,0.98025,0.98035,32.11,False
'2018-10-04T04:31:00',0.97997,0.98007,0.97995,0.97996,43.73,0.98035,0.98042,0.98032,0.98032,42.99,True
'2018-10-04T04:32:00',0.97995,0.98019,0.97995,0.98015,46.11,0.98032,0.98055,0.98032,0.98054,38.0,False
'2018-10-04T04:33:00',0.98015,0.98026,0.98015,0.98015,30.49,0.98054,0.98065,0.98051,0.98053,39.86,False
'2018-10-04T04:34:00',0.98015,0.98017,0.98006,0.98006,34.5,0.9805,0.98055,0.98045,0.98045,47.12,False
'2018-10-04T04:35:00',0.98015,0.98015,0.97999,0.97999,37.0,0.98048,0.98055,0.98033,0.98033,51.97,False
'2018-10-04T04:36:00',0.97999,0.98,0.97985,0.97985,31.0,0.98031,0.98035,0.9802,0.9802,49.37,True
'2018-10-04T04:37:00',0.97985,0.97995,0.97985,0.97995,48.62,0.98023,0.98032,0.98019,0.98027,69.62,False
'2018-10-04T04:38:00',0.97995,0.97995,0.97985,0.97985,51.37,0.9803,0.98032,0.98019,0.98019,56.98,True
'2018-10-04T04:39:00',0.97984,0.97989,0.97984,0.97989,27.62,0.98016,0.98025,0.98015,0.98025,38.74,False
'2018-10-04T04:40:00',0.97989,0.97989,0.97983,0.97984,24.37,0.98025,0.98026,0.98023,0.98026,25.12,False
'2018-10-04T04:41:00',0.97984,0.97985,0.97975,0.97975,26.36,0.98026,0.98026,0.98012,0.98012,25.97,False
'2018-10-04T04:42:00',0.97975,0.97995,0.97965,0.97967,50.85,0.98012,0.98025,0.97998,0.98001,59.36,True
'2018-10-04T04:43:00',0.97967,0.97985,0.97966,0.97985,45.5,0.98003,0.9802,0.97997,0.98015,63.87,False
'2018-10-04T04:44:00',0.97985,0.97986,0.97974,0.97977,60.0,0.98025,0.98025,0.98006,0.98008,72.37,False
'2018-10-04T04:45:00',0.97977,0.97977,0.97965,0.97967,57.0,0.9801,0.9801,0.97987,0.97995,84.99,True
'2018-10-04T04:46:00',0.97969,0.97975,0.97965,0.97975,28.74,0.97995,0.98005,0.97995,0.98005,32.0,False
'2018-10-04T04:47:00',0.97972,0.97972,0.97958,0.97963,32.25,0.98005,0.98005,0.97985,0.97995,27.87,True
'2018-10-04T04:48:00',0.97962,0.97966,0.97955,0.97966,44.87,0.97995,0.97995,0.97985,0.97995,28.24,True
'2018-10-04T04:49:00',0.97963,0.9797,0.97962,0.97967,28.0,0.97995,0.97995,0.97995,0.97995,27.0,True
'2018-10-04T04:50:00',0.97967,0.97982,0.97958,0.97982,18.5,0.98004,0.98015,0.97995,0.98015,18.5,True
'2018-10-04T04:51:00',0.97985,0.98005,0.97985,0.97995,29.0,0.98015,0.98035,0.98015,0.98025,31.0,False
'2018-10-04T04:52:00',0.97995,0.97997,0.97986,0.97986,32.24,0.98031,0.98035,0.98025,0.98025,40.49,True
'2018-10-04T04:53:00',0.97986,0.97995,0.97984,0.97995,10.74,0.98023,0.98026,0.98015,0.98025,7.12,True
'2018-10-04T04:54:00',0.97995,0.98005,0.97995,0.97995,27.0,0.98032,0.98035,0.98025,0.9803,30.25,True
'2018-10-04T04:55:00',0.97995,0.98005,0.97995,0.97996,50.23,0.9803,0.98035,0.9803,0.98032,75.73,False
'2018-10-04T04:56:00',0.97995,0.97997,0.97995,0.97995,24.0,0.98031,0.98031,0.98022,0.98022,37.49,True
'2018-10-04T04:57:00',0.97995,0.98005,0.97995,0.98005,26.0,0.98025,0.98032,0.98018,0.98027,40.87,False
'2018-10-04T04:58:00',0.97995,0.98005,0.97995,0.97996,40.5,0.98032,0.98032,0.98022,0.98027,61.98,True
'2018-10-04T04:59:00',0.97996,0.98015,0.97996,0.98005,25.0,0.98028,0.9804,0.98028,0.9804,29.87,False
'2018-10-04T05:00:00',0.98005,0.98014,0.97994,0.97996,48.47,0.98034,0.98046,0.98026,0.98026,63.11,False
'2018-10-04T05:01:00',0.97994,0.97995,0.97985,0.97985,37.99,0.98026,0.98026,0.98015,0.98015,43.12,False
'2018-10-04T05:02:00',0.97985,0.97995,0.97974,0.97985,55.49,0.98015,0.98024,0.98008,0.98015,70.5,False
'2018-10-04T05:03:00',0.97977,0.97985,0.97965,0.97975,40.5,0.98015,0.98015,0.98002,0.98005,55.94,False
'2018-10-04T05:04:00',0.97975,0.97975,0.97945,0.97959,62.24,0.98004,0.98005,0.97984,0.97995,66.08,True
'2018-10-04T05:05:00',0.97965,0.97975,0.97956,0.97975,65.11,0.97995,0.98013,0.97995,0.98013,59.85,False
'2018-10-04T05:06:00',0.97975,0.97975,0.97965,0.97966,15.5,0.98005,0.98005,0.98004,0.98005,12.87,False
'2018-10-04T05:07:00',0.97966,0.97966,0.97945,0.97945,43.24,0.98005,0.98005,0.97983,0.97983,50.21,False
'2018-10-04T05:08:00',0.97945,0.97955,0.97945,0.97945,35.62,0.97983,0.97985,0.97974,0.97975,49.87,True
'2018-10-04T05:09:00',0.97945,0.97955,0.97945,0.97955,50.0,0.97985,0.97995,0.97974,0.97992,92.0,False
'2018-10-04T05:10:00',0.97955,0.97955,0.97949,0.97949,34.0,0.97991,0.97995,0.97989,0.97993,59.5,True
'2018-10-04T05:11:00',0.97949,0.97955,0.97949,0.97955,14.0,0.97992,0.97995,0.97985,0.97985,20.24,False
'2018-10-04T05:12:00',0.97955,0.97955,0.97944,0.97946,27.12,0.97985,0.97991,0.97981,0.97982,42.12,False
'2018-10-04T05:13:00',0.97946,0.97946,0.97945,0.97945,33.61,0.97981,0.97986,0.9798,0.97984,50.47,True
'2018-10-04T05:14:00',0.97945,0.97955,0.97944,0.97955,18.0,0.97984,0.97985,0.97976,0.97985,33.75,False
'2018-10-04T05:15:00',0.97955,0.97955,0.97934,0.97935,43.6,0.97982,0.97986,0.9797,0.97971,61.5,True
'2018-10-04T05:16:00',0.97935,0.97945,0.97935,0.97945,31.0,0.97971,0.97975,0.97971,0.97975,60.99,False
'2018-10-04T05:17:00',0.97945,0.97945,0.97935,0.97938,29.0,0.97972,0.97975,0.97971,0.97975,52.87,True
'2018-10-04T05:18:00',0.97938,0.97945,0.97934,0.97945,13.87,0.97975,0.97976,0.97965,0.97975,15.25,True
'2018-10-04T05:19:00',0.97946,0.97955,0.97944,0.97955,37.87,0.97975,0.97986,0.97972,0.97984,61.98,True
'2018-10-04T05:20:00',0.97955,0.97955,0.97945,0.97955,48.5,0.97985,0.97985,0.97979,0.97985,71.7,False
'2018-10-04T05:21:00',0.97955,0.97956,0.97945,0.97955,35.62,0.97985,0.97985,0.97981,0.97985,54.07,False
'2018-10-04T05:22:00',0.97955,0.97955,0.97945,0.97955,62.5,0.97985,0.97988,0.9797,0.97983,92.95,True
'2018-10-04T05:23:00',0.97955,0.97955,0.97944,0.97955,31.37,0.97984,0.97989,0.97981,0.97989,37.84,False
'2018-10-04T05:24:00',0.97955,0.97955,0.97955,0.97955,13.0,0.97985,0.97985,0.97981,0.97985,14.12,False
'2018-10-04T05:25:00',0.97949,0.97949,0.97937,0.97945,25.86,0.97985,0.97986,0.97965,0.97975,22.0,False
'2018-10-04T05:26:00',0.97941,0.97943,0.97935,0.97935,39.86,0.97975,0.97975,0.97965,0.97965,30.87,True
'2018-10-04T05:27:00',0.97936,0.9794,0.97936,0.97936,28.74,0.97965,0.97975,0.97965,0.97965,23.49,False
'2018-10-04T05:28:00',0.97936,0.97936,0.97905,0.97915,74.24,0.97965,0.97966,0.97943,0.97945,55.75,False
'2018-10-04T05:29:00',0.97905,0.97908,0.97895,0.97899,62.35,0.97945,0.97945,0.97934,0.97935,50.0,False
'2018-10-04T05:30:00',0.97899,0.97907,0.97895,0.97895,57.96,0.97935,0.97935,0.97925,0.97925,40.25,True
'2018-10-04T05:31:00',0.97885,0.97905,0.97885,0.97905,60.86,0.97925,0.97935,0.97925,0.97935,40.2,True
'2018-10-04T05:32:00',0.97905,0.9791,0.97898,0.97907,28.25,0.97945,0.97945,0.97935,0.97935,28.86,True
'2018-10-04T05:33:00',0.97905,0.97912,0.97904,0.9791,61.25,0.97935,0.97946,0.97935,0.97946,71.69,True
'2018-10-04T05:34:00',0.9791,0.97919,0.97905,0.97919,61.62,0.97946,0.97955,0.9794,0.97955,85.72,False
'2018-10-04T05:35:00',0.97921,0.97921,0.97884,0.97884,50.77,0.97955,0.97955,0.97915,0.97916,61.09,False
'2018-10-04T05:36:00',0.97875,0.97895,0.97865,0.97865,33.75,0.97915,0.97925,0.97895,0.97905,31.12,True
'2018-10-04T05:37:00',0.97875,0.97875,0.97854,0.97875,33.62,0.97905,0.97906,0.97886,0.97905,31.08,False
'2018-10-04T05:38:00',0.97865,0.97875,0.97865,0.97875,35.25,0.97905,0.97905,0.97895,0.97905,20.24,False
'2018-10-04T05:39:00',0.97875,0.97875,0.97854,0.97858,35.87,0.97905,0.97905,0.97885,0.97895,24.37,True
'2018-10-04T05:40:00',0.9786,0.97878,0.9786,0.97875,32.75,0.97895,0.97905,0.97895,0.97905,30.23,True
'2018-10-04T05:41:00',0.97876,0.97894,0.97875,0.97894,34.75,0.97905,0.9792,0.97905,0.97915,35.49,False
'2018-10-04T05:42:00',0.97894,0.97894,0.97875,0.97885,30.0,0.9792,0.9792,0.97909,0.97911,35.99,False
'2018-10-04T05:43:00',0.97885,0.97885,0.97875,0.97878,11.75,0.9791,0.97916,0.9791,0.97916,10.24,True
'2018-10-04T05:44:00',0.9788,0.97887,0.97875,0.97885,38.75,0.97916,0.97916,0.97904,0.97915,30.5,False
'2018-10-04T05:45:00',0.97882,0.97888,0.97882,0.97885,21.62,0.97915,0.97925,0.97915,0.97915,16.0,False
'2018-10-04T05:46:00',0.97885,0.97889,0.97875,0.97877,45.72,0.97915,0.97924,0.97912,0.97915,36.25,True
'2018-10-04T05:47:00',0.97875,0.97887,0.97875,0.97885,14.0,0.97915,0.97923,0.97915,0.97915,14.25,False
'2018-10-04T05:48:00',0.97878,0.97885,0.97876,0.97885,13.0,0.97915,0.97915,0.97914,0.97915,14.12,True
'2018-10-04T05:49:00',0.97885,0.97896,0.97866,0.97895,26.62,0.97911,0.97925,0.97904,0.97925,27.87,False
'2018-10-04T05:50:00',0.97895,0.97895,0.9789,0.97891,23.74,0.97925,0.97932,0.97925,0.97929,23.48,False
'2018-10-04T05:51:00',0.97891,0.97894,0.97884,0.97886,74.96,0.97929,0.97932,0.97915,0.97925,61.73,False
'2018-10-04T05:52:00',0.97886,0.97886,0.97865,0.97874,31.0,0.97925,0.97925,0.97901,0.9791,29.37,True
'2018-10-04T05:53:00',0.97874,0.97876,0.97874,0.97874,37.37,0.97913,0.97914,0.9791,0.97911,27.23,True
'2018-10-04T05:54:00',0.97884,0.97884,0.97884,0.97884,4.0,0.97911,0.97916,0.97911,0.97916,4.5,False
'2018-10-04T05:55:00',0.97882,0.97885,0.97882,0.97884,24.0,0.97918,0.97918,0.9791,0.97912,32.08,False
'2018-10-04T05:56:00',0.97884,0.97884,0.97875,0.97875,11.0,0.97907,0.97907,0.97903,0.97905,18.12,False
'2018-10-04T05:57:00',0.97872,0.97872,0.97868,0.97869,33.5,0.97909,0.97909,0.97903,0.97905,49.98,False
'2018-10-04T05:58:00',0.97869,0.97875,0.97864,0.97866,51.36,0.97906,0.97912,0.97901,0.97902,50.99,True
'2018-10-04T05:59:00',0.97866,0.97884,0.97866,0.97875,40.0,0.97902,0.97916,0.97902,0.97905,29.12,True
'2018-10-04T06:00:00',0.97876,0.97885,0.97874,0.97885,51.73,0.97905,0.97916,0.97905,0.97914,51.6,False
'2018-10-04T06:01:00',0.97885,0.97885,0.97875,0.97875,17.0,0.97914,0.97914,0.97908,0.97909,23.98,False
'2018-10-04T06:02:00',0.97875,0.97885,0.97867,0.97872,41.35,0.97908,0.97913,0.97903,0.97905,34.12,True
'2018-10-04T06:03:00',0.97873,0.97879,0.97867,0.97877,41.62,0.97905,0.97913,0.97901,0.97905,31.5,False
'2018-10-04T06:04:00',0.97875,0.97875,0.97856,0.97875,37.24,0.97905,0.97905,0.97892,0.97905,26.62,False
'2018-10-04T06:05:00',0.97875,0.97875,0.97865,0.97865,30.0,0.97902,0.97905,0.97895,0.97895,30.74,True
'2018-10-04T06:06:00',0.97865,0.97868,0.97865,0.97868,9.5,0.97893,0.97903,0.97893,0.97903,9.5,True
'2018-10-04T06:07:00',0.9787,0.9787,0.97866,0.97869,7.0,0.97904,0.97904,0.97901,0.97904,7.5,False
'2018-10-04T06:08:00',0.97869,0.97869,0.97862,0.97868,27.0,0.97904,0.97905,0.97898,0.97903,35.6,True
'2018-10-04T06:09:00',0.97868,0.97885,0.97862,0.97874,29.0,0.97903,0.97915,0.979,0.97904,29.75,True
'2018-10-04T06:10:00',0.97874,0.97877,0.97868,0.97877,18.0,0.97906,0.97915,0.97905,0.97914,18.5,True
'2018-10-04T06:11:00',0.97875,0.97898,0.97875,0.97895,20.5,0.97914,0.97936,0.97912,0.97925,21.0,False
'2018-10-04T06:12:00',0.97889,0.97896,0.97885,0.97895,26.5,0.97925,0.97929,0.97922,0.97925,28.74,False
'2018-10-04T06:13:00',0.97895,0.97895,0.97885,0.97895,39.0,0.9793,0.9793,0.97916,0.97925,45.86,True
'2018-10-04T06:14:00',0.97895,0.97906,0.97894,0.97905,59.85,0.97925,0.97944,0.97925,0.97935,72.84,False
'2018-10-04T06:15:00',0.97898,0.97904,0.97888,0.97904,52.49,0.97934,0.97936,0.97924,0.97936,44.07,True
'2018-10-04T06:16:00',0.97904,0.97923,0.97904,0.97921,24.87,0.97936,0.97955,0.97934,0.97955,35.61,False
'2018-10-04T06:17:00',0.97921,0.97921,0.97915,0.97915,17.87,0.97955,0.97955,0.97945,0.97945,19.12,False
'2018-10-04T06:18:00',0.97916,0.97916,0.97894,0.97915,56.99,0.97945,0.97946,0.97925,0.97945,56.11,False
'2018-10-04T06:19:00',0.97915,0.97925,0.97915,0.97915,43.87,0.97951,0.97955,0.97943,0.97945,59.48,True
'2018-10-04T06:20:00',0.97915,0.97936,0.97915,0.97925,56.6,0.97951,0.97975,0.97945,0.97965,60.5,True
'2018-10-04T06:21:00',0.97928,0.97935,0.97925,0.97935,27.99,0.97965,0.97975,0.97955,0.97964,33.5,False
'2018-10-04T06:22:00',0.97935,0.97935,0.97916,0.97917,61.24,0.97965,0.97965,0.97953,0.97953,56.72,False
'2018-10-04T06:23:00',0.97917,0.97917,0.97906,0.97915,37.24,0.97953,0.97953,0.97942,0.97945,33.0,True
'2018-10-04T06:24:00',0.97915,0.97925,0.97905,0.97925,27.25,0.97945,0.97965,0.97935,0.97965,28.25,True
'2018-10-04T06:25:00',0.97925,0.97935,0.97915,0.97935,49.5,0.97965,0.97973,0.97954,0.97965,61.85,False
'2018-10-04T06:26:00',0.97935,0.97935,0.97905,0.97909,51.6,0.97965,0.97965,0.97935,0.97945,60.24,False
'2018-10-04T06:27:00',0.97907,0.97909,0.97888,0.97905,116.74,0.97945,0.97945,0.97925,0.97945,65.12,False
'2018-10-04T06:28:00',0.97906,0.97911,0.97895,0.97895,78.09,0.97945,0.97945,0.97925,0.97925,53.12,True
'2018-10-04T06:29:00',0.97898,0.97925,0.97895,0.97925,54.48,0.97925,0.9796,0.97925,0.97955,61.23,False
'2018-10-04T06:30:00',0.97917,0.97925,0.97914,0.97916,92.58,0.97955,0.97955,0.97945,0.97946,86.49,False
'2018-10-04T06:31:00',0.97915,0.97933,0.97906,0.97906,64.22,0.97946,0.97965,0.97942,0.97942,60.74,True
'2018-10-04T06:32:00',0.97906,0.97925,0.97902,0.97915,85.47,0.97942,0.97966,0.97935,0.97955,80.47,True
'2018-10-04T06:33:00',0.97916,0.97923,0.97915,0.97918,43.25,0.97953,0.97954,0.97945,0.97953,35.12,False
'2018-10-04T06:34:00',0.9792,0.97925,0.97915,0.97919,16.75,0.97954,0.97955,0.97945,0.9795,16.62,True
'2018-10-04T06:35:00',0.97918,0.97925,0.97895,0.97925,31.0,0.9795,0.97964,0.97933,0.97958,32.25,False
'2018-10-04T06:36:00',0.97925,0.97925,0.97915,0.97922,23.37,0.97959,0.97959,0.97952,0.97955,24.25,True
'2018-10-04T06:37:00',0.97925,0.97945,0.97925,0.97935,46.49,0.97958,0.97985,0.97957,0.97965,55.11,True
'2018-10-04T06:38:00',0.97935,0.97965,0.97935,0.97965,72.0,0.97965,0.98005,0.97965,0.98003,71.2,False
'2018-10-04T06:39:00',0.97965,0.97965,0.97945,0.97948,45.61,0.98001,0.98002,0.97985,0.97985,39.61,False
'2018-10-04T06:40:00',0.97947,0.97953,0.97936,0.97941,61.49,0.97985,0.97985,0.97975,0.97975,51.1,True
'2018-10-04T06:41:00',0.97939,0.97948,0.97939,0.97941,41.25,0.97975,0.97985,0.97975,0.97976,39.99,False
'2018-10-04T06:42:00',0.97941,0.97941,0.97935,0.97935,27.36,0.97976,0.97976,0.97965,0.97971,29.37,True
'2018-10-04T06:43:00',0.97935,0.97945,0.97935,0.97945,15.5,0.97974,0.97985,0.97974,0.9798,15.5,False
'2018-10-04T06:44:00',0.97945,0.97946,0.97935,0.97935,16.5,0.97978,0.97985,0.97969,0.97969,17.49,True
'2018-10-04T06:45:00',0.97933,0.97941,0.97927,0.97935,27.61,0.97965,0.97975,0.97965,0.97975,24.74,True
'2018-10-04T06:46:00',0.97937,0.97944,0.97935,0.97944,40.5,0.97975,0.97984,0.9797,0.97981,43.34,True
'2018-10-04T06:47:00',0.97945,0.97954,0.9794,0.97953,52.61,0.97985,0.97986,0.97975,0.97985,59.34,True
'2018-10-04T06:48:00',0.97952,0.97965,0.97947,0.97965,33.5,0.97985,0.97999,0.97982,0.97999,40.62,False
'2018-10-04T06:49:00',0.97965,0.97965,0.97962,0.97962,17.5,0.97998,0.98,0.97995,0.97995,18.25,True
'2018-10-04T06:50:00',0.9796,0.97965,0.97948,0.97965,40.62,0.97995,0.98,0.97982,0.97997,43.49,False
'2018-10-04T06:51:00',0.97959,0.97961,0.97929,0.97929,58.11,0.97994,0.97995,0.97965,0.97965,57.86,True
'2018-10-04T06:52:00',0.97929,0.97939,0.97929,0.97934,67.47,0.97965,0.97976,0.97965,0.97972,62.85,True
'2018-10-04T06:53:00',0.97934,0.97942,0.97933,0.97937,84.35,0.9797,0.9798,0.97968,0.97974,92.2,False
'2018-10-04T06:54:00',0.97939,0.97942,0.97917,0.9792,56.11,0.97976,0.97981,0.97954,0.97955,64.87,True
'2018-10-04T06:55:00',0.97922,0.97932,0.97918,0.97926,46.25,0.97955,0.97965,0.97955,0.97963,45.5,False
'2018-10-04T06:56:00',0.97927,0.97927,0.97915,0.97925,54.87,0.97964,0.97965,0.97955,0.97965,52.99,False
'2018-10-04T06:57:00',0.97925,0.97935,0.97915,0.97924,69.87,0.97965,0.97975,0.97955,0.97955,64.23,False
'2018-10-04T06:58:00',0.97918,0.97924,0.97905,0.97905,51.24,0.97955,0.97955,0.97941,0.97943,51.0,False
'2018-10-04T06:59:00',0.97906,0.97906,0.97887,0.97897,85.86,0.97945,0.97945,0.97925,0.97935,95.49,False
'2018-10-04T07:00:00',0.97897,0.97905,0.97855,0.97866,90.35,0.97935,0.97945,0.97895,0.97905,94.46,False
'2018-10-04T07:01:00',0.97868,0.9787,0.97855,0.97865,67.46,0.97905,0.97905,0.97895,0.97905,56.35,False
'2018-10-04T07:02:00',0.97865,0.97875,0.97855,0.97855,43.49,0.97905,0.97909,0.97893,0.97895,56.97,False
'2018-10-04T07:03:00',0.97855,0.97857,0.97854,0.97854,57.47,0.97894,0.97899,0.97892,0.97893,56.48,True
'2018-10-04T07:04:00',0.97856,0.97885,0.97854,0.97875,82.74,0.97894,0.97923,0.97894,0.97915,98.05,False
'2018-10-04T07:05:00',0.97875,0.97885,0.97865,0.97875,79.61,0.97915,0.97921,0.97904,0.97907,95.22,True
'2018-10-04T07:06:00',0.97865,0.97875,0.9785,0.97875,88.82,0.97905,0.97915,0.97885,0.97913,94.21,False
'2018-10-04T07:07:00',0.97875,0.97875,0.97847,0.97848,39.47,0.97913,0.97913,0.97885,0.97885,41.12,True
'2018-10-04T07:08:00',0.97847,0.97859,0.97845,0.97854,61.46,0.97885,0.97895,0.97875,0.97885,44.99,True
'2018-10-04T07:09:00',0.97856,0.97867,0.97856,0.97864,38.49,0.97885,0.97895,0.97885,0.97895,33.0,False
'2018-10-04T07:10:00',0.97866,0.9787,0.97848,0.9785,82.87,0.97895,0.97895,0.97883,0.97886,88.09,True
'2018-10-04T07:11:00',0.97851,0.97856,0.97838,0.97856,90.96,0.97886,0.97892,0.97875,0.97892,84.08,False
'2018-10-04T07:12:00',0.97855,0.97856,0.97846,0.9785,44.74,0.97888,0.97892,0.97882,0.97885,41.23,True
'2018-10-04T07:13:00',0.97847,0.97875,0.97846,0.97865,100.47,0.97885,0.97912,0.97885,0.97903,101.72,True
'2018-10-04T07:14:00',0.97866,0.97875,0.97858,0.97875,41.98,0.97904,0.97905,0.97895,0.97905,42.12,False
'2018-10-04T07:15:00',0.97875,0.97875,0.97866,0.9787,38.36,0.97905,0.97905,0.97902,0.97905,43.98,False
'2018-10-04T07:16:00',0.97869,0.97877,0.97865,0.97865,39.62,0.97905,0.97913,0.97895,0.97895,46.98,False
'2018-10-04T07:17:00',0.97865,0.97865,0.97855,0.97865,13.87,0.97894,0.97895,0.97885,0.97895,13.0,True
'2018-10-04T07:18:00',0.97867,0.97869,0.97865,0.97869,21.0,0.97895,0.97905,0.97895,0.97905,31.59,True
'2018-10-04T07:19:00',0.9787,0.97885,0.97869,0.97885,50.74,0.97905,0.97915,0.97905,0.97915,55.73,False
'2018-10-04T07:20:00',0.97885,0.97885,0.97875,0.97885,39.25,0.97915,0.97915,0.97911,0.97915,48.1,False
'2018-10-04T07:21:00',0.97885,0.97885,0.97865,0.97865,60.0,0.97914,0.97914,0.97895,0.97895,83.33,False
'2018-10-04T07:22:00',0.97865,0.97866,0.97854,0.97856,53.87,0.97895,0.97904,0.97891,0.97895,58.83,True
'2018-10-04T07:23:00',0.97858,0.97873,0.97845,0.97873,63.87,0.97895,0.97896,0.97875,0.97895,56.74,False
'2018-10-04T07:24:00',0.9787,0.9787,0.97847,0.97854,42.0,0.97895,0.97895,0.97885,0.97886,41.0,True
'2018-10-04T07:25:00',0.97855,0.97862,0.97855,0.97862,26.12,0.97886,0.97895,0.97885,0.97885,23.0,True
'2018-10-04T07:26:00',0.97862,0.97871,0.97855,0.97871,47.87,0.97895,0.97896,0.97885,0.97895,42.25,False
'2018-10-04T07:27:00',0.97869,0.97869,0.97845,0.97869,72.61,0.97895,0.97895,0.97875,0.97895,59.74,True
'2018-10-04T07:28:00',0.97861,0.97885,0.97861,0.97871,70.12,0.97895,0.97915,0.97895,0.97905,47.0,False
'2018-10-04T07:29:00',0.97871,0.9788,0.97854,0.97855,45.75,0.97905,0.97905,0.97885,0.97895,37.87,True
'2018-10-04T07:30:00',0.97857,0.97875,0.97855,0.97875,12.5,0.97895,0.97905,0.97895,0.97905,13.0,False
'2018-10-04T07:31:00',0.97865,0.97875,0.97864,0.97875,48.5,0.97905,0.97915,0.97895,0.97905,52.0,False
'2018-10-04T07:32:00',0.97869,0.97869,0.97836,0.97846,49.5,0.97905,0.97905,0.97875,0.97875,44.5,True
'2018-10-04T07:33:00',0.97845,0.9785,0.97837,0.97849,48.61,0.97875,0.97885,0.97865,0.97885,37.0,True
'2018-10-04T07:34:00',0.97848,0.97856,0.97846,0.97855,32.61,0.97885,0.97895,0.97884,0.97885,34.36,False
'2018-10-04T07:35:00',0.97845,0.97855,0.97845,0.97845,51.11,0.97885,0.97885,0.97875,0.97875,53.62,True
'2018-10-04T07:36:00',0.97844,0.97865,0.97835,0.97855,71.24,0.97883,0.97906,0.97868,0.97885,69.98,True
'2018-10-04T07:37:00',0.97855,0.97866,0.97855,0.97865,56.12,0.97884,0.97895,0.97884,0.97895,51.48,True
'2018-10-04T07:38:00',0.97865,0.97896,0.97854,0.97875,58.35,0.97899,0.97935,0.97885,0.97905,58.86,False
'2018-10-04T07:39:00',0.97875,0.97895,0.97865,0.97865,85.47,0.97905,0.97925,0.97895,0.97895,76.95,False
'2018-10-04T07:40:00',0.97865,0.97875,0.97855,0.97856,67.85,0.97894,0.97905,0.97885,0.97895,78.23,False
'2018-10-04T07:41:00',0.97855,0.97865,0.97855,0.97855,30.62,0.9789,0.97895,0.97885,0.97885,42.74,True
'2018-10-04T07:42:00',0.97855,0.9786,0.97845,0.97859,53.36,0.97889,0.97895,0.97875,0.97894,59.08,False
'2018-10-04T07:43:00',0.97858,0.97858,0.97845,0.97855,31.99,0.97892,0.97892,0.97882,0.97889,27.62,True
'2018-10-04T07:44:00',0.97856,0.97875,0.97854,0.97865,68.86,0.9789,0.97909,0.97889,0.97895,75.58,False
'2018-10-04T07:45:00',0.97865,0.97865,0.97854,0.97854,35.0,0.97894,0.97894,0.97883,0.97885,49.71,True
'2018-10-04T07:46:00',0.97854,0.97861,0.97844,0.97859,55.11,0.97886,0.97895,0.97875,0.97894,79.35,True
'2018-10-04T07:47:00',0.97859,0.97869,0.97855,0.97865,38.75,0.97894,0.97895,0.97885,0.97895,39.25,False
'2018-10-04T07:48:00',0.97866,0.97866,0.97855,0.97855,38.24,0.97895,0.97895,0.97881,0.97881,33.0,True
'2018-10-04T07:49:00',0.97855,0.97865,0.97855,0.97865,17.5,0.97883,0.97895,0.97881,0.97895,20.99,True
'2018-10-04T07:50:00',0.97865,0.97875,0.97855,0.97875,36.74,0.97895,0.97905,0.9789,0.97903,43.62,False
'2018-10-04T07:51:00',0.97875,0.97875,0.97864,0.97865,27.75,0.97903,0.97905,0.97895,0.97897,33.12,False
'2018-10-04T07:52:00',0.97865,0.97875,0.97855,0.97859,51.74,0.97898,0.97905,0.97889,0.97894,59.99,True
'2018-10-04T07:53:00',0.97857,0.97885,0.97857,0.97875,28.25,0.97894,0.97915,0.97891,0.97905,27.87,False
'2018-10-04T07:54:00',0.97875,0.97884,0.97854,0.9786,40.23,0.97903,0.97911,0.97885,0.97896,37.11,True
'2018-10-04T07:55:00',0.97864,0.97875,0.97864,0.97868,31.61,0.97896,0.97905,0.97895,0.97904,26.5,False
'2018-10-04T07:56:00',0.9787,0.97875,0.97867,0.97867,13.62,0.97905,0.97913,0.97903,0.97903,13.5,True
'2018-10-04T07:57:00',0.97867,0.97875,0.97865,0.97875,54.23,0.97905,0.9791,0.97897,0.97904,50.61,False
'2018-10-04T07:58:00',0.97875,0.97875,0.97855,0.97855,16.0,0.97905,0.97905,0.97886,0.97889,16.5,False
'2018-10-04T07:59:00',0.97855,0.97865,0.97855,0.97855,15.0,0.97891,0.97895,0.97889,0.97889,22.85,False
'2018-10-04T08:00:00',0.97855,0.97865,0.97835,0.97835,69.61,0.97891,0.97895,0.97866,0.97871,76.61,False
'2018-10-04T08:01:00',0.97835,0.97855,0.97825,0.97835,87.1,0.97873,0.97889,0.97859,0.97869,92.98,False
'2018-10-04T08:02:00',0.97835,0.97835,0.97815,0.97825,79.87,0.97869,0.97873,0.97854,0.97861,102.84,False
'2018-10-04T08:03:00',0.97825,0.97835,0.97815,0.97817,64.98,0.97857,0.97875,0.97853,0.97855,77.6,True
'2018-10-04T08:04:00',0.97817,0.97825,0.97815,0.9782,81.35,0.97855,0.97861,0.9785,0.97855,78.98,False
'2018-10-04T08:05:00',0.97818,0.97819,0.97797,0.97804,93.44,0.97855,0.97855,0.97835,0.97839,120.09,False
'2018-10-04T08:06:00',0.97805,0.97815,0.97785,0.97785,74.85,0.97841,0.97844,0.97815,0.97827,79.86,True
'2018-10-04T08:07:00',0.97785,0.97805,0.97775,0.97805,70.61,0.97823,0.97835,0.97815,0.97835,72.49,True
'2018-10-04T08:08:00',0.97805,0.97817,0.97795,0.97817,45.24,0.97834,0.97845,0.97829,0.97845,52.97,True
'2018-10-04T08:09:00',0.97816,0.97825,0.97805,0.97825,104.99,0.97845,0.97865,0.97837,0.97864,100.74,False
'2018-10-04T08:10:00',0.97825,0.97825,0.97815,0.97817,50.0,0.97862,0.97864,0.97848,0.97855,68.95,True
'2018-10-04T08:11:00',0.97815,0.97826,0.97815,0.97825,59.74,0.97855,0.97865,0.97847,0.97859,71.08,False
'2018-10-04T08:12:00',0.97825,0.97825,0.97801,0.97815,74.73,0.97853,0.97854,0.97835,0.97852,86.46,True
'2018-10-04T08:13:00',0.97825,0.9784,0.97806,0.97825,85.48,0.97852,0.97875,0.97841,0.97861,109.35,False
'2018-10-04T08:14:00',0.97825,0.97835,0.97805,0.97815,66.49,0.97861,0.97871,0.97845,0.97847,96.72,False
'2018-10-04T08:15:00',0.97815,0.97815,0.97795,0.97805,85.22,0.97847,0.97849,0.97828,0.97845,105.58,True
'2018-10-04T08:16:00',0.97809,0.97815,0.97805,0.97815,59.62,0.97845,0.97855,0.97835,0.97847,83.33,True
'2018-10-04T08:17:00',0.97815,0.97845,0.97811,0.97815,85.35,0.97849,0.97885,0.97845,0.97852,114.07,False
'2018-10-04T08:18:00',0.97815,0.97815,0.97794,0.97795,69.49,0.97855,0.97855,0.97825,0.97835,63.24,True
'2018-10-04T08:19:00',0.97795,0.97815,0.97795,0.97815,62.32,0.97835,0.97845,0.97825,0.97845,49.5,False
'2018-10-04T08:20:00',0.97815,0.97825,0.97808,0.9781,68.22,0.97845,0.97855,0.97842,0.97844,76.57,True
'2018-10-04T08:21:00',0.9781,0.97815,0.97808,0.97815,66.33,0.97844,0.97851,0.97835,0.97845,94.93,False
'2018-10-04T08:22:00',0.97818,0.9782,0.97805,0.97805,57.24,0.97845,0.97854,0.97835,0.97835,51.37,True
'2018-10-04T08:23:00',0.97806,0.97815,0.97804,0.97805,45.0,0.97835,0.97845,0.97832,0.97836,52.25,False
'2018-10-04T08:24:00',0.97805,0.97808,0.97795,0.978,64.24,0.97837,0.97843,0.97828,0.97835,76.72,False
'2018-10-04T08:25:00',0.978,0.97801,0.97788,0.97795,104.72,0.97835,0.97838,0.97822,0.97833,158.85,True
'2018-10-04T08:26:00',0.97796,0.97815,0.97794,0.97798,109.87,0.97833,0.97843,0.97827,0.97832,171.19,False
'2018-10-04T08:27:00',0.97799,0.97799,0.97785,0.97786,107.95,0.97834,0.97834,0.97822,0.97825,117.67,True
'2018-10-04T08:28:00',0.97785,0.97795,0.97775,0.97795,99.71,0.97821,0.97827,0.97809,0.97826,95.45,True
'2018-10-04T08:29:00',0.97795,0.97825,0.97795,0.97825,75.11,0.97826,0.97865,0.97826,0.97855,90.84,True
'2018-10-04T08:30:00',0.97823,0.97835,0.97813,0.97835,83.11,0.97867,0.97867,0.97855,0.97865,104.47,False
'2018-10-04T08:31:00',0.97835,0.97845,0.97825,0.97835,72.98,0.9787,0.97875,0.97858,0.97865,131.36,False
'2018-10-04T08:32:00',0.97827,0.97846,0.97825,0.97827,58.22,0.97865,0.97883,0.97855,0.97856,76.49,True
'2018-10-04T08:33:00',0.97834,0.97835,0.97824,0.97824,90.86,0.97862,0.97868,0.97855,0.97864,111.22,True
'2018-10-04T08:34:00',0.97835,0.97845,0.97835,0.97845,73.0,0.97864,0.97877,0.97862,0.97871,100.36,True
'2018-10-04T08:35:00',0.97845,0.97845,0.97837,0.97845,40.11,0.97873,0.97878,0.97871,0.97875,66.98,True
'2018-10-04T08:36:00',0.97845,0.97866,0.97845,0.97865,106.1,0.97875,0.97903,0.97875,0.97894,107.09,True
'2018-10-04T08:37:00',0.97865,0.97875,0.97854,0.97875,81.62,0.97895,0.97905,0.97885,0.97905,114.37,True
'2018-10-04T08:38:00',0.97875,0.97878,0.97868,0.97875,57.49,0.97903,0.97912,0.97895,0.97912,49.87,True
'2018-10-04T08:39:00',0.97875,0.97886,0.97874,0.97885,63.48,0.97911,0.97915,0.97905,0.97915,61.1,True
'2018-10-04T08:40:00',0.97881,0.97895,0.97876,0.97895,69.37,0.97915,0.97924,0.97905,0.97918,66.6,False
'2018-10-04T08:41:00',0.97885,0.97885,0.97865,0.97875,65.73,0.97915,0.97915,0.97895,0.97904,90.22,False
'2018-10-04T08:42:00',0.97875,0.97885,0.9787,0.97875,55.87,0.97905,0.97915,0.97903,0.97903,69.83,False
'2018-10-04T08:43:00',0.97875,0.97875,0.97865,0.97867,70.59,0.97901,0.97905,0.97893,0.97895,68.14,False
'2018-10-04T08:44:00',0.97865,0.97867,0.97855,0.97855,75.72,0.97895,0.97895,0.97884,0.97885,52.7,False
'2018-10-04T08:45:00',0.97855,0.97865,0.97855,0.97855,61.98,0.97885,0.97895,0.97885,0.97885,48.3,False
'2018-10-04T08:46:00',0.97855,0.97865,0.97845,0.97854,148.2,0.97885,0.97894,0.97874,0.97885,88.11,True
'2018-10-04T08:47:00',0.97854,0.97855,0.97845,0.97855,80.35,0.97884,0.9789,0.97875,0.9789,61.59,True
'2018-10-04T08:48:00',0.97855,0.97867,0.97855,0.97865,104.7,0.97887,0.979,0.97881,0.97894,85.72,True
'2018-10-04T08:49:00',0.97865,0.97885,0.97865,0.97875,47.71,0.97895,0.97911,0.97895,0.97905,48.0,True
'2018-10-04T08:50:00',0.97875,0.97915,0.97875,0.97915,32.0,0.9791,0.97955,0.97905,0.97955,42.24,False
'2018-10-04T08:51:00',0.97915,0.97915,0.97884,0.97886,16.5,0.97945,0.97945,0.97915,0.97925,16.5,True
'2018-10-04T08:52:00',0.97895,0.97915,0.97895,0.97915,29.0,0.97925,0.97955,0.97925,0.97945,31.0,False
'2018-10-04T08:53:00',0.97904,0.97905,0.97865,0.97875,18.5,0.97946,0.97946,0.97905,0.97905,19.0,False
'2018-10-04T08:54:00',0.97875,0.97875,0.97855,0.97855,45.5,0.97905,0.9791,0.97888,0.97888,59.25,False
'2018-10-04T08:55:00',0.97855,0.97855,0.97834,0.97845,97.72,0.97885,0.97886,0.97865,0.97875,84.6,False
'2018-10-04T08:56:00',0.97845,0.97848,0.97825,0.97835,64.62,0.97875,0.97876,0.97855,0.97865,56.74,False
'2018-10-04T08:57:00',0.97845,0.97845,0.97806,0.97815,121.84,0.97874,0.97874,0.97843,0.97845,129.46,True
'2018-10-04T08:58:00',0.97815,0.97845,0.97815,0.97839,75.85,0.97845,0.97884,0.97845,0.97865,89.45,True
'2018-10-04T08:59:00',0.97835,0.97845,0.97835,0.97845,13.87,0.97865,0.97885,0.97865,0.97876,13.74,True
'2018-10-04T09:00:00',0.97847,0.97889,0.97847,0.9788,116.59,0.97885,0.97925,0.97885,0.97915,171.44,True
'2018-10-04T09:01:00',0.9788,0.97895,0.97874,0.97885,63.24,0.97915,0.97925,0.97905,0.97921,72.84,True
'2018-10-04T09:02:00',0.97885,0.97905,0.97885,0.97895,80.49,0.97919,0.97935,0.97915,0.97925,113.6,False
'2018-10-04T09:03:00',0.97895,0.97895,0.97866,0.97886,81.85,0.97925,0.97925,0.97904,0.97921,103.11,False
'2018-10-04T09:04:00',0.97885,0.97898,0.97875,0.97875,89.59,0.97925,0.97926,0.97905,0.97905,88.42,False
'2018-10-04T09:05:00',0.97875,0.97885,0.97867,0.97875,92.6,0.97905,0.97915,0.97904,0.97905,83.34,False
'2018-10-04T09:06:00',0.97875,0.97885,0.97855,0.97855,98.09,0.97902,0.97909,0.97885,0.97885,81.35,True
'2018-10-04T09:07:00',0.97855,0.97875,0.97855,0.97857,71.74,0.97885,0.97902,0.97885,0.97885,97.72,True
'2018-10-04T09:08:00',0.97856,0.97885,0.97855,0.97875,103.73,0.97885,0.97915,0.97883,0.97905,92.73,True
'2018-10-04T09:09:00',0.97875,0.97878,0.97865,0.97876,79.86,0.97905,0.97912,0.97895,0.97911,92.68,True
'2018-10-04T09:10:00',0.97876,0.97915,0.97875,0.97904,79.85,0.97911,0.97945,0.97905,0.97936,73.86,False
'2018-10-04T09:11:00',0.97895,0.97895,0.97855,0.97855,47.6,0.97925,0.97935,0.97885,0.97885,60.49,False
'2018-10-04T09:12:00',0.97855,0.97855,0.97845,0.97855,50.36,0.97885,0.97885,0.97875,0.97885,75.23,True
'2018-10-04T09:13:00',0.97855,0.97875,0.97854,0.97865,53.48,0.97885,0.97905,0.97883,0.97905,68.11,False
'2018-10-04T09:14:00',0.97865,0.97875,0.97845,0.97865,76.49,0.97905,0.97905,0.97885,0.97895,66.47,False
'2018-10-04T09:15:00',0.97869,0.97875,0.97854,0.97865,70.59,0.97895,0.97905,0.97885,0.97895,57.62,False
'2018-10-04T09:16:00',0.97865,0.97865,0.97845,0.97865,72.97,0.97895,0.97901,0.97884,0.97895,77.95,False
'2018-10-04T09:17:00',0.97865,0.97865,0.97845,0.97855,69.62,0.97895,0.97895,0.97874,0.97884,89.96,True
'2018-10-04T09:18:00',0.97855,0.97865,0.97846,0.97856,75.6,0.97885,0.97895,0.97877,0.97885,106.49,False
'2018-10-04T09:19:00',0.97855,0.97865,0.97855,0.97855,90.58,0.97889,0.97895,0.97883,0.97884,99.83,False
'2018-10-04T09:20:00',0.97855,0.97865,0.97825,0.97825,93.42,0.97885,0.97894,0.97855,0.97859,117.46,False
'2018-10-04T09:21:00',0.97825,0.97826,0.97814,0.97815,70.48,0.97855,0.97856,0.97845,0.97845,78.06,True
'2018-10-04T09:22:00',0.97815,0.97825,0.97815,0.97825,47.37,0.97855,0.97863,0.97849,0.97855,79.09,False
'2018-10-04T09:23:00',0.97825,0.97835,0.97825,0.97825,38.5,0.97852,0.97865,0.97849,0.97855,48.34,False
'2018-10-04T09:24:00',0.97825,0.97835,0.97805,0.97805,81.1,0.97855,0.97865,0.97835,0.97835,92.99,False
'2018-10-04T09:25:00',0.97805,0.97805,0.97775,0.97777,67.61,0.97832,0.97835,0.97805,0.97815,83.97,True
'2018-10-04T09:26:00',0.97777,0.97799,0.97777,0.97795,106.6,0.97815,0.97835,0.97806,0.97825,76.11,False
'2018-10-04T09:27:00',0.97795,0.97805,0.97779,0.97784,70.98,0.97825,0.97835,0.97805,0.97816,72.74,False
'2018-10-04T09:28:00',0.97784,0.97785,0.97754,0.97765,46.87,0.97816,0.97816,0.97786,0.97803,64.23,False
'2018-10-04T09:29:00',0.97765,0.97775,0.97765,0.97765,85.24,0.978,0.97805,0.9779,0.97796,108.1,False
'2018-10-04T09:30:00',0.97765,0.97775,0.97753,0.97765,84.36,0.97795,0.97805,0.9778,0.97795,93.86,True
'2018-10-04T09:31:00',0.97765,0.97785,0.97764,0.97785,46.87,0.97795,0.97814,0.97795,0.9781,52.95,True
'2018-10-04T09:32:00',0.97785,0.97795,0.97775,0.97785,80.37,0.97809,0.9783,0.97805,0.97815,71.72,True
'2018-10-04T09:33:00',0.97785,0.97815,0.97785,0.97805,51.12,0.97815,0.97845,0.97815,0.97835,33.0,False
'2018-10-04T09:34:00',0.97805,0.97809,0.97795,0.97805,95.37,0.97835,0.97835,0.97825,0.97835,56.0,False
'2018-10-04T09:35:00',0.97805,0.97809,0.97765,0.97765,72.87,0.97835,0.97835,0.97795,0.97805,58.06,False
'2018-10-04T09:36:00',0.97767,0.97777,0.97755,0.97758,85.25,0.97805,0.97805,0.97785,0.97785,52.0,True
'2018-10-04T09:37:00',0.9776,0.97766,0.97745,0.97765,86.61,0.97785,0.97795,0.97775,0.97794,63.49,True
'2018-10-04T09:38:00',0.97765,0.97775,0.97755,0.97775,69.97,0.97795,0.97805,0.97785,0.97803,61.61,True
'2018-10-04T09:39:00',0.97775,0.97795,0.97766,0.97785,122.09,0.97805,0.97825,0.97795,0.97815,109.58,True
'2018-10-04T09:40:00',0.97785,0.97818,0.97775,0.97795,88.22,0.97814,0.97845,0.97805,0.97825,86.73,True
'2018-10-04T09:41:00',0.97795,0.97815,0.97795,0.97795,74.6,0.97825,0.97845,0.97825,0.97835,90.56,True
'2018-10-04T09:42:00',0.97795,0.97815,0.97777,0.97815,84.1,0.97834,0.97845,0.97812,0.97845,117.72,True
'2018-10-04T09:43:00',0.97815,0.97825,0.97814,0.97815,54.23,0.97845,0.97855,0.97845,0.97851,80.84,False
'2018-10-04T09:44:00',0.97815,0.97825,0.97795,0.97805,67.61,0.97854,0.97855,0.97825,0.97835,92.33,True
'2018-10-04T09:45:00',0.97805,0.97815,0.97795,0.97814,67.98,0.97835,0.97846,0.97825,0.97846,63.34,False
'2018-10-04T09:46:00',0.97814,0.97825,0.97804,0.97805,41.12,0.97846,0.97854,0.97833,0.97835,45.6,False
'2018-10-04T09:47:00',0.97805,0.97815,0.97805,0.97805,26.0,0.97835,0.97845,0.97833,0.97833,39.97,False
'2018-10-04T09:48:00',0.97805,0.97805,0.97781,0.97786,47.6,0.97835,0.97836,0.97815,0.97815,41.24,True
'2018-10-04T09:49:00',0.97787,0.97815,0.97785,0.97815,55.23,0.97815,0.97845,0.97815,0.97845,66.83,True
'2018-10-04T09:50:00',0.97815,0.97825,0.97804,0.97817,67.59,0.97845,0.97855,0.97835,0.97852,98.46,False
'2018-10-04T09:51:00',0.97815,0.97826,0.97789,0.97789,92.71,0.9785,0.97855,0.97825,0.97825,85.21,True
'2018-10-04T09:52:00',0.97789,0.97795,0.9778,0.97795,73.23,0.97825,0.97826,0.97814,0.97825,67.35,True
'2018-10-04T09:53:00',0.97793,0.97815,0.97791,0.97807,102.06,0.97825,0.97846,0.97825,0.97845,100.51,True
'2018-10-04T09:54:00',0.97815,0.97818,0.97804,0.97816,97.7,0.97851,0.97852,0.97841,0.97851,95.46,False
'2018-10-04T09:55:00',0.97818,0.97827,0.97806,0.97815,122.6,0.97852,0.97863,0.97839,0.97845,196.96,False
'2018-10-04T09:56:00',0.97815,0.97815,0.97807,0.97815,42.87,0.97844,0.9785,0.97835,0.97844,59.23,False
'2018-10-04T09:57:00',0.97815,0.97815,0.97804,0.97812,86.84,0.97845,0.97845,0.97836,0.97845,107.58,False
'2018-10-04T09:58:00',0.97812,0.97812,0.97775,0.97775,78.23,0.97845,0.97845,0.97805,0.97805,113.59,True
'2018-10-04T09:59:00',0.97765,0.97775,0.97764,0.97775,46.48,0.97806,0.97816,0.97805,0.97815,45.48,False
'2018-10-04T10:00:00',0.97775,0.97785,0.97765,0.97765,71.47,0.97815,0.97815,0.97795,0.97805,66.37,False
'2018-10-04T10:01:00',0.97765,0.97775,0.97755,0.97755,115.96,0.97805,0.97806,0.97785,0.97795,114.17,False
'2018-10-04T10:02:00',0.97755,0.97765,0.97755,0.97755,25.37,0.97795,0.97805,0.97785,0.97795,31.98,False
'2018-10-04T10:03:00',0.97755,0.97765,0.97755,0.97755,65.36,0.97795,0.97795,0.97784,0.97785,63.8,False
'2018-10-04T10:04:00',0.97755,0.97765,0.97744,0.97747,112.11,0.97785,0.97802,0.97775,0.97785,115.0,False
'2018-10-04T10:05:00',0.97749,0.97756,0.97744,0.97745,77.6,0.97785,0.97785,0.97775,0.97775,63.99,True
'2018-10-04T10:06:00',0.97755,0.97755,0.97744,0.97747,75.73,0.9778,0.97786,0.97775,0.97775,79.11,False
'2018-10-04T10:07:00',0.97746,0.97748,0.97734,0.97735,50.85,0.97775,0.97775,0.97765,0.97765,65.73,False
'2018-10-04T10:08:00',0.97735,0.97735,0.97715,0.97715,64.6,0.97762,0.97765,0.97745,0.97748,78.99,True
'2018-10-04T10:09:00',0.97715,0.97725,0.97715,0.97717,71.73,0.97748,0.97755,0.97744,0.97755,53.49,False
'2018-10-04T10:10:00',0.97721,0.97734,0.97698,0.97709,138.24,0.97755,0.97766,0.97735,0.97745,159.21,True
'2018-10-04T10:11:00',0.97708,0.9772,0.97706,0.97711,38.0,0.97744,0.97755,0.97735,0.97745,40.75,False
'2018-10-04T10:12:00',0.97715,0.97717,0.97705,0.97707,30.5,0.97745,0.97754,0.97735,0.97743,32.0,False
'2018-10-04T10:13:00',0.97705,0.97705,0.97695,0.97705,44.3,0.97743,0.97744,0.97733,0.97735,43.0,False
'2018-10-04T10:14:00',0.97694,0.97695,0.97685,0.97695,34.0,0.97726,0.97729,0.97716,0.97721,34.5,True
'2018-10-04T10:15:00',0.97695,0.97705,0.97685,0.97695,65.75,0.97722,0.97735,0.9772,0.97725,114.12,False
'2018-10-04T10:16:00',0.97695,0.97695,0.97645,0.97675,97.89,0.97721,0.97721,0.97682,0.97696,143.58,False
'2018-10-04T10:17:00',0.97675,0.97675,0.97665,0.97665,61.0,0.97698,0.97715,0.97693,0.97693,122.36,True
'2018-10-04T10:18:00',0.97665,0.97694,0.97665,0.97685,77.0,0.97693,0.97721,0.97693,0.97715,128.1,True
'2018-10-04T10:19:00',0.97685,0.97705,0.97685,0.97695,67.0,0.97717,0.9773,0.97714,0.97725,111.36,True
'2018-10-04T10:20:00',0.97695,0.97705,0.97684,0.97695,69.74,0.97722,0.97735,0.97716,0.97727,129.75,True
'2018-10-04T10:21:00',0.97695,0.97705,0.97695,0.97705,61.0,0.97731,0.97735,0.97718,0.97728,86.98,True
'2018-10-04T10:22:00',0.97705,0.97705,0.97687,0.97705,44.15,0.97723,0.97736,0.97721,0.97731,63.09,False
'2018-10-04T10:23:00',0.97705,0.97705,0.97685,0.97685,56.12,0.97731,0.97735,0.9771,0.9771,85.97,True
'2018-10-04T10:24:00',0.97685,0.97695,0.97675,0.97685,70.56,0.97711,0.97727,0.97697,0.9772,107.21,True
'2018-10-04T10:25:00',0.97685,0.97695,0.97685,0.97695,55.11,0.97719,0.97725,0.97713,0.97725,82.48,True
'2018-10-04T10:26:00',0.97695,0.97715,0.97695,0.97705,77.1,0.97726,0.97745,0.97726,0.97735,109.37,True
'2018-10-04T10:27:00',0.97701,0.97726,0.97695,0.97726,84.1,0.97735,0.97755,0.9773,0.97755,64.98,True
'2018-10-04T10:28:00',0.97725,0.97735,0.97725,0.97735,111.73,0.97755,0.97765,0.97755,0.97759,107.46,False
'2018-10-04T10:29:00',0.97735,0.97735,0.97695,0.97705,83.85,0.97759,0.9776,0.97731,0.97737,103.97,False
'2018-10-04T10:30:00',0.97705,0.97705,0.97685,0.97685,65.5,0.97739,0.97739,0.97711,0.97717,107.61,False
'2018-10-04T10:31:00',0.97685,0.97685,0.97649,0.97655,78.45,0.97716,0.97725,0.97682,0.97683,142.86,False
'2018-10-04T10:32:00',0.97655,0.97665,0.97625,0.97645,85.82,0.97685,0.97695,0.97662,0.97682,148.74,True
'2018-10-04T10:33:00',0.97645,0.97665,0.97645,0.97665,82.74,0.97685,0.97695,0.9768,0.97695,157.36,False
'2018-10-04T10:34:00',0.97665,0.97665,0.97616,0.97617,98.73,0.97694,0.97694,0.97655,0.97655,124.87,True
'2018-10-04T10:35:00',0.97625,0.97645,0.97625,0.97635,46.49,0.97655,0.97675,0.97654,0.97665,45.97,True
'2018-10-04T10:36:00',0.97635,0.97655,0.97625,0.97645,68.11,0.97675,0.97685,0.97655,0.97675,86.75,True
'2018-10-04T10:37:00',0.97645,0.97665,0.97645,0.97655,72.22,0.97675,0.97695,0.97675,0.9769,74.87,True
'2018-10-04T10:38:00',0.97655,0.97665,0.97637,0.97664,55.71,0.97695,0.97703,0.97675,0.97703,47.86,False
'2018-10-04T10:39:00',0.97665,0.97665,0.97655,0.97657,50.37,0.97705,0.97705,0.97685,0.97685,43.62,False
'2018-10-04T10:40:00',0.97655,0.97658,0.97645,0.97645,102.33,0.97685,0.97685,0.97675,0.97675,67.0,False
'2018-10-04T10:41:00',0.97645,0.97646,0.97626,0.97635,100.72,0.97675,0.97679,0.97655,0.97665,75.54,False
'2018-10-04T10:42:00',0.97633,0.97633,0.97605,0.97605,98.71,0.97655,0.97656,0.97645,0.97645,59.62,True
'2018-10-04T10:43:00',0.97605,0.97629,0.97605,0.97624,65.73,0.97645,0.97656,0.97635,0.97656,50.99,True
'2018-10-04T10:44:00',0.97624,0.97645,0.97615,0.97645,73.22,0.97656,0.97675,0.97645,0.97675,70.87,False
'2018-10-04T10:45:00',0.97645,0.97645,0.97635,0.97645,54.37,0.97675,0.97676,0.97665,0.97675,51.47,False
'2018-10-04T10:46:00',0.97645,0.97665,0.97635,0.97644,89.71,0.97675,0.97695,0.97673,0.97676,83.36,True
'2018-10-04T10:47:00',0.97645,0.97675,0.97645,0.97665,55.11,0.97679,0.97703,0.97677,0.97695,61.5,False
'2018-10-04T10:48:00',0.97665,0.97665,0.97655,0.97665,76.97,0.97695,0.977,0.97685,0.97695,61.87,False
'2018-10-04T10:49:00',0.97654,0.97668,0.97654,0.97665,65.6,0.97686,0.97701,0.97686,0.97694,50.37,False
'2018-10-04T10:50:00',0.97656,0.97665,0.97654,0.97664,92.21,0.97685,0.97696,0.97681,0.97696,80.62,False
'2018-10-04T10:51:00',0.97665,0.97675,0.97664,0.97665,77.5,0.97696,0.97705,0.97688,0.97692,97.59,True
'2018-10-04T10:52:00',0.97665,0.97685,0.97665,0.97685,61.0,0.97693,0.97719,0.97692,0.97712,102.36,True
'2018-10-04T10:53:00',0.97685,0.97695,0.97685,0.97695,76.6,0.97712,0.97726,0.97711,0.97718,127.72,False
'2018-10-04T10:54:00',0.97694,0.97694,0.97675,0.97685,72.85,0.97718,0.97718,0.97704,0.9771,80.62,True
'2018-10-04T10:55:00',0.97685,0.97695,0.97675,0.97684,67.21,0.97707,0.97732,0.97705,0.97716,78.81,True
'2018-10-04T10:56:00',0.97685,0.97687,0.97675,0.97687,82.08,0.97716,0.97716,0.97705,0.97715,110.98,True
'2018-10-04T10:57:00',0.9769,0.97695,0.97674,0.97695,97.95,0.97715,0.97723,0.97705,0.97723,95.86,True
'2018-10-04T10:58:00',0.97695,0.97705,0.97695,0.97695,74.6,0.97717,0.97742,0.97717,0.97735,97.22,False
'2018-10-04T10:59:00',0.97697,0.97704,0.97685,0.97695,54.52,0.97734,0.97734,0.97715,0.97725,62.48,False
'2018-10-04T11:00:00',0.97695,0.97705,0.97685,0.97685,47.5,0.97724,0.97731,0.97713,0.97715,58.22,False
'2018-10-04T11:01:00',0.97675,0.97685,0.97675,0.97675,86.98,0.97705,0.97715,0.97702,0.97704,101.61,False
'2018-10-04T11:02:00',0.97675,0.97681,0.97664,0.97664,96.99,0.97704,0.97711,0.97695,0.97696,99.8,True
'2018-10-04T11:03:00',0.97668,0.97676,0.97664,0.97675,42.99,0.97696,0.97705,0.97696,0.97705,50.61,True
'2018-10-04T11:04:00',0.97677,0.97687,0.97673,0.97676,57.62,0.97708,0.97724,0.97702,0.97705,66.73,True
'2018-10-04T11:05:00',0.97677,0.97685,0.97674,0.97685,61.6,0.97705,0.97716,0.97704,0.97715,80.11,True
'2018-10-04T11:06:00',0.97685,0.97705,0.97685,0.97698,51.1,0.97713,0.97734,0.97711,0.97733,72.24,False
'2018-10-04T11:07:00',0.97698,0.97705,0.97695,0.97695,76.0,0.97729,0.97734,0.97718,0.97725,104.5,False
'2018-10-04T11:08:00',0.97695,0.97705,0.97688,0.97695,71.36,0.97725,0.97734,0.97721,0.97723,98.11,False
'2018-10-04T11:09:00',0.97695,0.97695,0.97685,0.97685,71.73,0.9772,0.97725,0.97713,0.97715,96.11,False
'2018-10-04T11:10:00',0.97686,0.97705,0.97685,0.97685,42.92,0.97715,0.97734,0.97715,0.97715,51.0,True
'2018-10-04T11:11:00',0.97686,0.97705,0.97675,0.977,78.21,0.97715,0.97735,0.97705,0.97725,78.73,True
'2018-10-04T11:12:00',0.97698,0.97715,0.97695,0.9771,38.12,0.97725,0.97735,0.97725,0.97734,41.0,True
'2018-10-04T11:13:00',0.97709,0.97716,0.97697,0.97715,70.03,0.97734,0.97751,0.97725,0.97743,68.49,True
'2018-10-04T11:14:00',0.97715,0.97725,0.97715,0.97723,86.23,0.97744,0.97755,0.97744,0.97751,64.48,False
'2018-10-04T11:15:00',0.97715,0.97725,0.97706,0.97715,57.36,0.97751,0.97754,0.97735,0.97745,51.82,False
'2018-10-04T11:16:00',0.97715,0.97715,0.97705,0.97707,79.99,0.97745,0.97745,0.97733,0.97735,115.5,True
'2018-10-04T11:17:00',0.9771,0.97715,0.97705,0.9771,78.75,0.97735,0.97749,0.97735,0.97745,120.89,False
'2018-10-04T11:18:00',0.97715,0.97715,0.97695,0.97697,69.71,0.97745,0.97746,0.97725,0.97725,76.62,True
'2018-10-04T11:19:00',0.97695,0.977,0.97686,0.97698,56.6,0.97725,0.97725,0.97715,0.97725,50.98,False
'2018-10-04T11:20:00',0.977,0.9771,0.97695,0.97695,47.92,0.97725,0.97735,0.97725,0.9773,43.72,False
'2018-10-04T11:21:00',0.97695,0.97705,0.97674,0.97685,70.78,0.97732,0.97735,0.97705,0.97715,86.85,True
'2018-10-04T11:22:00',0.97685,0.97695,0.97684,0.97695,34.37,0.97715,0.97725,0.97715,0.97725,38.35,False
'2018-10-04T11:23:00',0.97695,0.97695,0.97685,0.97685,26.0,0.97725,0.97725,0.97714,0.97714,25.37,True
'2018-10-04T11:24:00',0.9768,0.97696,0.97679,0.97695,27.25,0.97714,0.97725,0.97714,0.97725,29.12,True
'2018-10-04T11:25:00',0.97696,0.97705,0.97695,0.97697,58.85,0.97725,0.97736,0.97723,0.97732,46.4,False
'2018-10-04T11:26:00',0.97696,0.97705,0.97684,0.97685,118.73,0.97732,0.97735,0.97718,0.97721,85.49,True
'2018-10-04T11:27:00',0.97688,0.97698,0.97685,0.97695,53.98,0.97721,0.97735,0.97714,0.97719,48.36,False
'2018-10-04T11:28:00',0.97695,0.97695,0.97685,0.97685,36.62,0.97717,0.97724,0.97713,0.97719,38.24,True
'2018-10-04T11:29:00',0.97685,0.97705,0.97685,0.97697,71.61,0.97716,0.97735,0.97714,0.97732,68.98,True
'2018-10-04T11:30:00',0.97698,0.97725,0.97694,0.97725,49.23,0.97733,0.97752,0.97725,0.97752,50.86,True
'2018-10-04T11:31:00',0.97725,0.97735,0.9771,0.97726,51.7,0.97753,0.97762,0.97745,0.97755,54.73,False
'2018-10-04T11:32:00',0.97725,0.97725,0.97697,0.97699,32.0,0.97755,0.97755,0.97733,0.97735,32.5,True
'2018-10-04T11:33:00',0.97705,0.97705,0.97695,0.97704,17.5,0.97735,0.97736,0.97731,0.97736,20.25,False
'2018-10-04T11:34:00',0.97705,0.97715,0.97694,0.97705,29.62,0.97743,0.97745,0.97725,0.97731,38.0,False
'2018-10-04T11:35:00',0.97705,0.97705,0.97685,0.97695,42.0,0.97732,0.97735,0.97715,0.97723,42.24,True
'2018-10-04T11:36:00',0.97695,0.97715,0.97685,0.97715,40.24,0.97722,0.97745,0.97712,0.97745,46.12,True
'2018-10-04T11:37:00',0.97715,0.97725,0.97714,0.97725,27.98,0.97745,0.97765,0.97745,0.97755,37.12,False
'2018-10-04T11:38:00',0.97725,0.97735,0.97725,0.97725,20.24,0.97755,0.97765,0.97755,0.97755,18.49,True
'2018-10-04T11:39:00',0.97734,0.97745,0.97725,0.97736,29.49,0.97766,0.97773,0.97755,0.97766,35.62,True
'2018-10-04T11:40:00',0.97735,0.97755,0.97734,0.97745,82.79,0.97766,0.97775,0.97765,0.97773,93.22,False
'2018-10-04T11:41:00',0.97738,0.97738,0.97714,0.97717,84.85,0.97773,0.97773,0.97745,0.97752,77.87,True
'2018-10-04T11:42:00',0.97725,0.97735,0.97705,0.97725,81.98,0.97762,0.97765,0.97735,0.97755,79.01,False
'2018-10-04T11:43:00',0.97724,0.97735,0.97724,0.97725,22.12,0.97756,0.97766,0.97755,0.97755,25.86,False
'2018-10-04T11:44:00',0.97727,0.97728,0.97725,0.97725,20.5,0.97755,0.97765,0.97755,0.97755,19.37,True
'2018-10-04T11:45:00',0.97725,0.97735,0.97715,0.97728,49.46,0.97755,0.97765,0.97752,0.97764,52.22,True
'2018-10-04T11:46:00',0.97728,0.97755,0.97728,0.97755,96.49,0.97764,0.97786,0.97764,0.97785,71.37,False
'2018-10-04T11:47:00',0.97755,0.97755,0.97735,0.97736,60.62,0.97785,0.97786,0.97765,0.97765,58.98,False
'2018-10-04T11:48:00',0.97737,0.97737,0.97715,0.97715,72.22,0.97765,0.97765,0.97745,0.97745,56.24,True
'2018-10-04T11:49:00',0.97715,0.97725,0.97707,0.97725,90.34,0.97745,0.97755,0.97745,0.97755,87.86,False
'2018-10-04T11:50:00',0.97725,0.97725,0.97715,0.97716,29.49,0.97755,0.97755,0.97745,0.97755,31.37,True
'2018-10-04T11:51:00',0.97716,0.97747,0.97715,0.97745,47.86,0.97745,0.9777,0.97745,0.97769,45.24,False
'2018-10-04T11:52:00',0.97746,0.97765,0.97728,0.97735,38.99,0.97769,0.97795,0.97756,0.97765,38.37,False
'2018-10-04T11:53:00',0.97735,0.97735,0.97718,0.97725,66.48,0.97763,0.97765,0.97745,0.97755,51.5,False
'2018-10-04T11:54:00',0.97725,0.97727,0.97717,0.97725,43.61,0.97755,0.97755,0.97755,0.97755,29.12,True
'2018-10-04T11:55:00',0.97729,0.97736,0.97719,0.97736,80.48,0.97755,0.97765,0.97755,0.97765,57.0,False
'2018-10-04T11:56:00',0.97735,0.97745,0.97725,0.97735,98.34,0.97765,0.97775,0.97755,0.97765,78.36,True
'2018-10-04T11:57:00',0.97735,0.97741,0.97735,0.97735,69.99,0.97765,0.97775,0.97763,0.9777,49.25,False
'2018-10-04T11:58:00',0.97735,0.97745,0.97727,0.97729,67.36,0.97765,0.97775,0.97755,0.97755,47.5,True
'2018-10-04T11:59:00',0.97727,0.9775,0.97726,0.97747,85.11,0.97765,0.97775,0.97765,0.97775,67.14,False
'2018-10-04T12:00:00',0.97745,0.97755,0.97725,0.97745,66.36,0.97775,0.97785,0.97755,0.97774,77.5,True
'2018-10-04T12:01:00',0.97745,0.97755,0.97735,0.97755,50.99,0.9777,0.97785,0.97765,0.97784,67.09,False
'2018-10-04T12:02:00',0.97755,0.97765,0.97745,0.97752,77.1,0.97785,0.978,0.97784,0.97785,108.48,True
'2018-10-04T12:03:00',0.97752,0.97764,0.97746,0.97764,48.74,0.97785,0.97794,0.97775,0.97794,72.48,True
'2018-10-04T12:04:00',0.97764,0.97775,0.97755,0.97765,62.99,0.97793,0.97805,0.97791,0.97794,83.69,True
'2018-10-04T12:05:00',0.97765,0.97775,0.97765,0.97775,43.25,0.97795,0.97812,0.97792,0.97812,57.98,False
'2018-10-04T12:06:00',0.97775,0.97785,0.97775,0.97775,36.98,0.97812,0.97825,0.97805,0.97805,42.99,True
'2018-10-04T12:07:00',0.97775,0.97785,0.97774,0.97785,54.11,0.97808,0.97822,0.97803,0.9781,54.99,False
'2018-10-04T12:08:00',0.97785,0.97785,0.97764,0.97775,116.33,0.97809,0.97815,0.97795,0.97805,88.4,False
'2018-10-04T12:09:00',0.97775,0.97775,0.97765,0.97765,64.49,0.97805,0.97805,0.97795,0.97795,68.48,False
'2018-10-04T12:10:00',0.97765,0.97765,0.97755,0.97755,11.11,0.97795,0.97795,0.97784,0.97785,9.75,True
'2018-10-04T12:11:00',0.97746,0.97765,0.97745,0.97755,78.33,0.97775,0.97795,0.97775,0.97791,78.85,False
'2018-10-04T12:12:00',0.97755,0.97755,0.97744,0.97755,33.12,0.97785,0.97786,0.97781,0.97785,36.72,True
'2018-10-04T12:13:00',0.97752,0.97755,0.97747,0.97755,29.82,0.97788,0.97791,0.97786,0.97789,25.12,False
'2018-10-04T12:14:00',0.97755,0.97765,0.97754,0.97755,23.5,0.97795,0.97803,0.97785,0.97789,24.5,True
'2018-10-04T12:15:00',0.97755,0.97775,0.97755,0.97765,42.74,0.97787,0.978,0.97787,0.97795,45.09,False
'2018-10-04T12:16:00',0.97765,0.97765,0.97765,0.97765,47.0,0.97795,0.97802,0.97791,0.97795,62.34,False
'2018-10-04T12:17:00',0.97765,0.97765,0.97755,0.97755,24.62,0.97798,0.97798,0.97785,0.97785,25.87,False
'2018-10-04T12:18:00',0.97755,0.97765,0.97754,0.97754,48.37,0.97785,0.97792,0.9778,0.9778,58.36,True
'2018-10-04T12:19:00',0.97754,0.97775,0.97754,0.97765,54.37,0.97779,0.97798,0.97779,0.97791,78.98,True
'2018-10-04T12:20:00',0.97765,0.97775,0.97764,0.97765,85.73,0.97795,0.97805,0.97794,0.97795,71.98,False
'2018-10-04T12:21:00',0.97768,0.97775,0.97764,0.97764,54.35,0.97795,0.97805,0.97794,0.97796,43.37,False
'2018-10-04T12:22:00',0.97764,0.97765,0.97755,0.97755,63.96,0.97795,0.97796,0.97785,0.97785,45.35,True
'2018-10-04T12:23:00',0.97755,0.97767,0.97755,0.97758,79.6,0.97785,0.97796,0.97785,0.97795,48.66,False
'2018-10-04T12:24:00',0.97758,0.97765,0.97755,0.97755,57.24,0.97795,0.97795,0.97784,0.97785,37.5,False
'2018-10-04T12:25:00',0.97755,0.97765,0.97753,0.97755,21.99,0.97785,0.97789,0.97785,0.97785,18.0,False
'2018-10-04T12:26:00',0.97755,0.97775,0.97755,0.97755,47.74,0.97786,0.97803,0.97785,0.97785,47.5,False
'2018-10-04T12:27:00',0.97755,0.97765,0.97754,0.97754,38.22,0.97784,0.97788,0.97779,0.97782,41.73,False
'2018-10-04T12:28:00',0.97747,0.97747,0.97745,0.97745,8.87,0.97782,0.97782,0.97773,0.97773,11.49,True
'2018-10-04T12:29:00',0.97745,0.97755,0.97734,0.97755,37.61,0.97773,0.97783,0.97766,0.97782,39.47,False
'2018-10-04T12:30:00',0.97755,0.97755,0.97734,0.97745,31.75,0.97783,0.97783,0.97764,0.97771,30.12,False
'2018-10-04T12:31:00',0.97745,0.97745,0.97732,0.97735,22.75,0.97769,0.97775,0.97765,0.97765,21.74,False
'2018-10-04T12:32:00',0.97735,0.97735,0.97715,0.97715,29.1,0.97765,0.97765,0.9775,0.9775,40.6,False
'2018-10-04T12:33:00',0.97715,0.97717,0.97715,0.97715,39.72,0.9775,0.97752,0.97741,0.97745,40.16,False
'2018-10-04T12:34:00',0.97715,0.97715,0.97705,0.97714,17.24,0.97743,0.97746,0.97736,0.97746,18.1,False
'2018-10-04T12:35:00',0.97714,0.97714,0.9771,0.97711,11.62,0.97746,0.9775,0.97746,0.97746,11.24,True
'2018-10-04T12:36:00',0.9771,0.97725,0.9771,0.97715,37.87,0.97749,0.97756,0.97745,0.97745,44.25,False
'2018-10-04T12:37:00',0.97715,0.97715,0.97706,0.9771,20.12,0.97742,0.97745,0.97735,0.97735,26.12,True
'2018-10-04T12:38:00',0.97708,0.97715,0.97705,0.97715,25.62,0.97735,0.97745,0.97735,0.97745,22.12,False
'2018-10-04T12:39:00',0.97715,0.9772,0.97712,0.97712,24.22,0.97745,0.97752,0.97745,0.97747,24.23,True
'2018-10-04T12:40:00',0.97709,0.97717,0.97705,0.97715,66.46,0.97746,0.97747,0.97735,0.97745,53.23,False
'2018-10-04T12:41:00',0.97714,0.97717,0.9771,0.9771,31.87,0.97746,0.97746,0.97735,0.97735,37.6,False
'2018-10-04T12:42:00',0.97709,0.97709,0.97703,0.97706,10.24,0.97735,0.97741,0.97735,0.97735,11.5,False
'2018-10-04T12:43:00',0.97705,0.97707,0.97695,0.97703,35.74,0.97735,0.97735,0.97725,0.97735,38.92,True
'2018-10-04T12:44:00',0.97703,0.97712,0.97698,0.97709,37.1,0.97726,0.97745,0.97726,0.97745,35.62,True
'2018-10-04T12:45:00',0.97709,0.97717,0.97707,0.97715,32.24,0.97745,0.97745,0.97742,0.97745,45.47,False
'2018-10-04T12:46:00',0.97715,0.97715,0.97697,0.977,23.62,0.97745,0.97745,0.97725,0.97725,24.37,True
'2018-10-04T12:47:00',0.977,0.977,0.97692,0.97699,36.61,0.97725,0.97735,0.97725,0.97734,48.87,False
'2018-10-04T12:48:00',0.97699,0.97699,0.9769,0.97695,52.59,0.97734,0.97735,0.97726,0.9773,74.73,False
'2018-10-04T12:49:00',0.97695,0.97695,0.97685,0.97691,31.49,0.9773,0.9773,0.97715,0.97725,37.75,True
'2018-10-04T12:50:00',0.97692,0.97705,0.97692,0.97695,45.75,0.97725,0.97734,0.97723,0.97725,43.25,False
'2018-10-04T12:51:00',0.97695,0.97695,0.97685,0.97695,40.11,0.97725,0.97725,0.97715,0.97721,38.37,False
'2018-10-04T12:52:00',0.97695,0.97695,0.97685,0.97687,22.5,0.97725,0.97725,0.97719,0.97721,23.5,True
'2018-10-04T12:53:00',0.97685,0.97695,0.97684,0.97695,31.0,0.9772,0.97724,0.97718,0.97723,28.0,False
'2018-10-04T12:54:00',0.97695,0.97695,0.97685,0.97689,19.37,0.97721,0.97735,0.97718,0.97735,21.25,True
'2018-10-04T12:55:00',0.97687,0.97695,0.97683,0.97695,41.7,0.97734,0.97736,0.97723,0.97724,50.75,True
'2018-10-04T12:56:00',0.97705,0.97705,0.97705,0.97705,27.12,0.97724,0.9774,0.97724,0.97737,32.86,False
'2018-10-04T12:57:00',0.97705,0.97705,0.97705,0.97705,27.75,0.9774,0.97741,0.9773,0.97735,35.49,True
'2018-10-04T12:58:00',0.9771,0.97715,0.97705,0.97715,27.37,0.97735,0.97746,0.97734,0.97745,29.49,True
'2018-10-04T12:59:00',0.97725,0.97735,0.97725,0.97732,34.5,0.97754,0.97765,0.97748,0.97765,41.24,True
'2018-10-04T13:00:00',0.97734,0.97755,0.97734,0.97745,62.75,0.97766,0.97783,0.9776,0.97782,74.78,False
'2018-10-04T13:01:00',0.97745,0.97745,0.97737,0.97737,63.97,0.97782,0.97783,0.97772,0.97774,77.11,True
'2018-10-04T13:02:00',0.97736,0.97745,0.97735,0.97745,87.84,0.97774,0.97775,0.97765,0.97775,108.19,False
'2018-10-04T13:03:00',0.97746,0.97755,0.97745,0.97745,52.37,0.97775,0.97785,0.97775,0.97775,47.74,False
'2018-10-04T13:04:00',0.97745,0.9775,0.97735,0.97735,61.22,0.97775,0.97785,0.97765,0.97765,56.61,False
'2018-10-04T13:05:00',0.97735,0.97739,0.97734,0.97735,27.37,0.97765,0.97765,0.97765,0.97765,16.0,True
'2018-10-04T13:06:00',0.97733,0.97747,0.9773,0.97747,56.85,0.97765,0.97776,0.97765,0.97776,43.37,True
'2018-10-04T13:07:00',0.97745,0.97755,0.97745,0.97748,68.62,0.97776,0.97783,0.97775,0.97781,45.48,True
'2018-10-04T13:08:00',0.97748,0.97755,0.97745,0.97755,34.75,0.97783,0.97792,0.97775,0.9778,32.11,True
'2018-10-04T13:09:00',0.97755,0.97755,0.97744,0.97755,60.75,0.97781,0.97785,0.97777,0.97781,46.62,False
'2018-10-04T13:10:00',0.97746,0.97755,0.97745,0.97745,33.5,0.97775,0.97785,0.97775,0.97775,24.0,True
'2018-10-04T13:11:00',0.97755,0.97765,0.97755,0.97756,74.99,0.97782,0.97795,0.97782,0.97792,45.22,True
'2018-10-04T13:12:00',0.97756,0.97761,0.97755,0.97757,59.87,0.97792,0.97795,0.9779,0.97792,33.61,False
'2018-10-04T13:13:00',0.97757,0.97761,0.97755,0.97755,65.98,0.97792,0.97792,0.97785,0.97787,36.0,False
'2018-10-04T13:14:00',0.97755,0.97761,0.97744,0.97755,68.98,0.97787,0.97787,0.97775,0.97785,42.5,False
'2018-10-04T13:15:00',0.97755,0.97756,0.97739,0.97745,49.23,0.97784,0.97787,0.97775,0.97775,41.75,False
'2018-10-04T13:16:00',0.97745,0.97745,0.97726,0.97745,59.61,0.97774,0.97775,0.97763,0.97773,43.0,True
'2018-10-04T13:17:00',0.97745,0.97755,0.97745,0.97745,73.99,0.97774,0.97786,0.97772,0.97775,63.87,True
'2018-10-04T13:18:00',0.97741,0.97755,0.97736,0.97755,29.0,0.97775,0.97785,0.97771,0.97785,27.37,False
'2018-10-04T13:19:00',0.97755,0.9776,0.97754,0.97755,64.99,0.97784,0.97795,0.97781,0.97785,56.75,False
'2018-10-04T13:20:00',0.97755,0.97755,0.97735,0.97735,27.87,0.97784,0.97784,0.97765,0.97765,31.24,True
'2018-10-04T13:21:00',0.97735,0.97749,0.97725,0.97746,47.37,0.97764,0.97775,0.97755,0.97775,44.86,False
'2018-10-04T13:22:00',0.97745,0.97746,0.97742,0.97742,12.87,0.97775,0.97778,0.97775,0.97778,12.87,True
'2018-10-04T13:23:00',0.97742,0.97765,0.97735,0.97765,59.87,0.97778,0.97793,0.97765,0.97793,62.12,False
'2018-10-04T13:24:00',0.97765,0.97765,0.97754,0.97757,73.61,0.97793,0.97795,0.97782,0.97785,96.96,True
'2018-10-04T13:25:00',0.97765,0.97775,0.97755,0.97767,40.3,0.97791,0.97803,0.97785,0.97801,45.24,False
'2018-10-04T13:26:00',0.97767,0.97767,0.97755,0.97755,15.37,0.97795,0.97795,0.97785,0.97785,16.0,True
'2018-10-04T13:27:00',0.97755,0.97757,0.97749,0.97757,23.5,0.97785,0.97786,0.97785,0.97785,28.11,False
'2018-10-04T13:28:00',0.97755,0.97764,0.97747,0.97755,33.67,0.97785,0.97793,0.97783,0.97789,52.73,True
'2018-10-04T13:29:00',0.97755,0.97765,0.97754,0.97755,55.5,0.97785,0.97795,0.97783,0.97791,83.69,True
'2018-10-04T13:30:00',0.97755,0.97765,0.97754,0.97759,83.62,0.97791,0.97795,0.97779,0.97795,126.73,True
'2018-10-04T13:31:00',0.97755,0.97775,0.97755,0.97768,46.62,0.97795,0.97809,0.97793,0.97796,46.09,True
'2018-10-04T13:32:00',0.97769,0.97777,0.97765,0.97775,59.98,0.97796,0.97811,0.97796,0.97805,70.33,False
'2018-10-04T13:33:00',0.97775,0.97775,0.97767,0.97775,29.97,0.97805,0.97805,0.97804,0.97805,38.72,False
'2018-10-04T13:34:00',0.97775,0.97779,0.97765,0.97767,47.73,0.97815,0.97815,0.97795,0.97795,55.72,True
'2018-10-04T13:35:00',0.97766,0.97785,0.97765,0.97775,70.6,0.97795,0.97816,0.97795,0.97813,70.12,False
'2018-10-04T13:36:00',0.97776,0.97776,0.97755,0.97755,56.87,0.97805,0.97805,0.97782,0.97782,51.25,False
'2018-10-04T13:37:00',0.97755,0.97755,0.97745,0.97755,51.36,0.97781,0.97785,0.97775,0.9778,48.62,False
'2018-10-04T13:38:00',0.97755,0.97755,0.97744,0.97744,77.09,0.97781,0.97786,0.97772,0.97776,54.12,True
'2018-10-04T13:39:00',0.97744,0.97745,0.97735,0.97745,74.23,0.97775,0.97782,0.97768,0.97779,47.5,False
'2018-10-04T13:40:00',0.97745,0.97745,0.97725,0.97725,54.59,0.97779,0.9778,0.9776,0.9776,48.74,False
'2018-10-04T13:41:00',0.97725,0.97735,0.97725,0.97725,45.98,0.9776,0.97765,0.9775,0.97751,43.75,False
'2018-10-04T13:42:00',0.97725,0.97725,0.97715,0.97715,19.11,0.97752,0.97755,0.9775,0.97752,18.5,True
'2018-10-04T13:43:00',0.97715,0.97734,0.97715,0.97727,58.19,0.97755,0.97765,0.97751,0.97763,46.87,False
'2018-10-04T13:44:00',0.97735,0.97735,0.97715,0.9772,34.98,0.97763,0.97767,0.97754,0.97755,31.62,True
'2018-10-04T13:45:00',0.97717,0.97735,0.97717,0.97735,70.35,0.97755,0.97765,0.97753,0.97765,58.24,False
'2018-10-04T13:46:00',0.97735,0.97735,0.9771,0.97712,37.36,0.97764,0.97765,0.97745,0.97745,38.23,True
'2018-10-04T13:47:00',0.97711,0.97721,0.97711,0.97721,14.75,0.97745,0.97745,0.97745,0.97745,13.0,True
'2018-10-04T13:48:00',0.97722,0.97723,0.97718,0.97723,26.73,0.97745,0.97759,0.97745,0.97755,24.87,True
'2018-10-04T13:49:00',0.97723,0.97727,0.97721,0.97725,31.21,0.97755,0.97765,0.97745,0.97755,27.61,False
'2018-10-04T13:50:00',0.97725,0.97726,0.97725,0.97725,14.74,0.97755,0.97755,0.97754,0.97755,10.0,True
'2018-10-04T13:51:00',0.97725,0.97729,0.97722,0.97725,88.2,0.97755,0.97765,0.97753,0.97757,71.5,True
'2018-10-04T13:52:00',0.97725,0.97735,0.97725,0.97729,64.7,0.9776,0.97765,0.97755,0.97765,59.97,True
'2018-10-04T13:53:00',0.97729,0.97755,0.97729,0.97745,114.6,0.97765,0.97785,0.97761,0.97782,139.18,True
'2018-10-04T13:54:00',0.97745,0.97775,0.97745,0.97765,84.94,0.97783,0.97815,0.97783,0.97801,81.74,False
'2018-10-04T13:55:00',0.97765,0.97767,0.97734,0.97741,76.11,0.97799,0.978,0.97773,0.97776,62.98,False
'2018-10-04T13:56:00',0.97737,0.97755,0.97705,0.97715,99.83,0.97776,0.97785,0.97735,0.97745,88.12,True
'2018-10-04T13:57:00',0.97715,0.97727,0.97715,0.97725,31.73,0.97752,0.97765,0.97748,0.97755,31.25,True
'2018-10-04T13:58:00',0.97725,0.97742,0.97724,0.97742,70.87,0.97755,0.97775,0.97755,0.97775,44.87,True
'2018-10-04T13:59:00',0.97737,0.9775,0.97736,0.97745,43.87,0.97775,0.97775,0.97772,0.97775,29.62,False
'2018-10-04T14:00:00',0.97745,0.97749,0.97736,0.97736,36.22,0.97775,0.97782,0.97771,0.97774,30.11,True
'2018-10-04T14:01:00',0.97736,0.97755,0.97736,0.97755,58.12,0.97774,0.97785,0.97774,0.97785,45.74,False
'2018-10-04T14:02:00',0.97755,0.97757,0.97739,0.97746,52.49,0.97791,0.97794,0.97772,0.97775,38.87,False
'2018-10-04T14:03:00',0.97746,0.97758,0.97731,0.97734,100.61,0.97775,0.97785,0.97765,0.97766,66.37,True
'2018-10-04T14:04:00',0.97736,0.97747,0.97735,0.97744,75.31,0.97766,0.97775,0.97765,0.97775,51.0,False
'2018-10-04T14:05:00',0.97747,0.97747,0.97732,0.97737,47.0,0.97775,0.97778,0.97762,0.97771,49.37,True
'2018-10-04T14:06:00',0.97737,0.9776,0.97737,0.97757,98.74,0.97771,0.97795,0.97771,0.97793,126.7,True
'2018-10-04T14:07:00',0.97757,0.97771,0.97755,0.97769,44.5,0.97794,0.97805,0.97791,0.97804,62.81,True
'2018-10-04T14:08:00',0.97767,0.97769,0.97765,0.97769,20.24,0.97802,0.97806,0.97802,0.97806,20.98,True
'2018-10-04T14:09:00',0.97772,0.97783,0.97772,0.97779,68.35,0.97807,0.97815,0.97805,0.9781,83.06,False
'2018-10-04T14:10:00',0.9778,0.97781,0.97765,0.9777,49.99,0.9781,0.97814,0.97799,0.97805,74.74,False
'2018-10-04T14:11:00',0.97775,0.97775,0.97764,0.97765,40.49,0.97805,0.97805,0.97795,0.97795,46.98,False
'2018-10-04T14:12:00',0.97767,0.97767,0.97745,0.97745,37.75,0.97795,0.97795,0.97779,0.97781,35.0,False
'2018-10-04T14:13:00',0.97745,0.97755,0.97735,0.97744,54.2,0.9778,0.97789,0.97767,0.97771,53.0,True
'2018-10-04T14:14:00',0.97736,0.97755,0.97736,0.97745,45.0,0.97771,0.97785,0.97771,0.97777,43.5,False
'2018-10-04T14:15:00',0.97745,0.97745,0.97735,0.97745,104.36,0.97775,0.9778,0.97769,0.97771,78.5,True
'2018-10-04T14:16:00',0.97745,0.97748,0.97735,0.97746,132.85,0.97771,0.97783,0.97769,0.97777,89.48,False
'2018-10-04T14:17:00',0.97746,0.97755,0.97725,0.97735,62.0,0.97781,0.97789,0.97761,0.97769,64.96,True
'2018-10-04T14:18:00',0.97735,0.97755,0.97725,0.97748,65.62,0.97771,0.97786,0.97757,0.97783,75.24,False
'2018-10-04T14:19:00',0.9775,0.97755,0.97744,0.97745,42.5,0.97785,0.97786,0.97775,0.97775,45.87,False
'2018-10-04T14:20:00',0.97741,0.97749,0.97735,0.97735,68.35,0.97775,0.97785,0.97765,0.97765,95.62,False
'2018-10-04T14:21:00',0.97735,0.97735,0.97715,0.97715,53.62,0.97765,0.97765,0.97745,0.97745,65.73,True
'2018-10-04T14:22:00',0.97715,0.97735,0.97708,0.97735,81.84,0.97745,0.97765,0.97742,0.97765,86.1,False
'2018-10-04T14:23:00',0.97735,0.97735,0.97725,0.97735,36.5,0.97765,0.97768,0.97759,0.97765,41.24,False
'2018-10-04T14:24:00',0.97735,0.97745,0.97705,0.97715,63.0,0.97765,0.97776,0.97741,0.97747,68.98,True
'2018-10-04T14:25:00',0.97715,0.97755,0.97715,0.97755,56.75,0.97749,0.97785,0.97742,0.97783,80.09,False
'2018-10-04T14:26:00',0.97748,0.97755,0.97735,0.97735,62.5,0.97783,0.97795,0.9777,0.9777,96.2,False
'2018-10-04T14:27:00',0.97735,0.97735,0.97715,0.97715,28.37,0.97771,0.97775,0.97755,0.97755,28.61,True
'2018-10-04T14:28:00',0.97715,0.97736,0.97715,0.97736,25.49,0.97755,0.97775,0.97755,0.97775,27.12,True
'2018-10-04T14:29:00',0.97736,0.9775,0.97735,0.97747,45.37,0.97775,0.97801,0.97775,0.978,55.21,True
'2018-10-04T14:30:00',0.9775,0.97767,0.97741,0.97764,22.75,0.978,0.97806,0.97785,0.97795,24.87,True
'2018-10-04T14:31:00',0.97763,0.97785,0.97763,0.97781,47.99,0.97795,0.97825,0.97795,0.97815,55.22,False
'2018-10-04T14:32:00',0.97779,0.97779,0.97765,0.97765,48.35,0.97815,0.97815,0.97793,0.97795,65.99,False
'2018-10-04T14:33:00',0.97765,0.97765,0.97752,0.97755,58.87,0.97795,0.97795,0.97784,0.9779,63.11,True
'2018-10-04T14:34:00',0.97756,0.97775,0.97745,0.97775,73.48,0.97795,0.97805,0.97783,0.97805,92.07,True
'2018-10-04T14:35:00',0.97776,0.97778,0.97769,0.97775,44.0,0.97805,0.97815,0.97804,0.97808,48.22,True
'2018-10-04T14:36:00',0.97775,0.978,0.97772,0.97779,94.49,0.97805,0.97835,0.97805,0.97815,114.57,False
'2018-10-04T14:37:00',0.9778,0.9778,0.97765,0.97765,93.25,0.97815,0.97815,0.97793,0.97799,134.36,True
'2018-10-04T14:38:00',0.97765,0.9779,0.97765,0.97777,103.0,0.97804,0.97825,0.97799,0.97815,145.22,False
'2018-10-04T14:39:00',0.97777,0.97785,0.97775,0.97775,92.5,0.97815,0.97822,0.97799,0.97811,113.35,False
'2018-10-04T14:40:00',0.97775,0.97785,0.97755,0.97764,73.5,0.97812,0.97815,0.9779,0.97802,106.62,True
'2018-10-04T14:41:00',0.97764,0.97784,0.97764,0.97784,47.5,0.97798,0.97814,0.97795,0.97814,78.37,True
'2018-10-04T14:42:00',0.97785,0.97795,0.97775,0.97785,117.0,0.97819,0.97825,0.97805,0.97815,176.61,True
'2018-10-04T14:43:00',0.97785,0.97805,0.97785,0.97785,107.12,0.97815,0.97836,0.97808,0.97824,151.46,False
'2018-10-04T14:44:00',0.97785,0.97795,0.97769,0.97785,115.37,0.97822,0.97829,0.97806,0.97817,161.82,True
'2018-10-04T14:45:00',0.97785,0.97804,0.97779,0.97785,74.79,0.97814,0.97837,0.97811,0.97822,114.99,True
'2018-10-04T14:46:00',0.97785,0.97807,0.97785,0.97806,74.23,0.97822,0.97842,0.97818,0.97839,101.6,True
'2018-10-04T14:47:00',0.97806,0.97829,0.97799,0.97825,77.11,0.97839,0.97865,0.97835,0.97855,86.62,True
'2018-10-04T14:48:00',0.97825,0.97839,0.97825,0.97836,88.84,0.9786,0.9788,0.97854,0.97876,123.1,False
'2018-10-04T14:49:00',0.97836,0.97836,0.97815,0.97825,79.49,0.97874,0.97874,0.97851,0.97859,151.61,True
'2018-10-04T14:50:00',0.97825,0.97845,0.97818,0.97845,49.24,0.97855,0.97875,0.97854,0.97874,61.62,False
'2018-10-04T14:51:00',0.97845,0.97845,0.97835,0.9784,76.08,0.97875,0.97876,0.97868,0.97875,103.72,False
'2018-10-04T14:52:00',0.9784,0.97855,0.97835,0.97835,129.31,0.97874,0.97892,0.97864,0.97867,138.42,False
'2018-10-04T14:53:00',0.97835,0.97835,0.97815,0.97815,98.67,0.97866,0.97866,0.97845,0.97851,81.34,False
'2018-10-04T14:54:00',0.97815,0.97825,0.97805,0.97805,61.52,0.97851,0.97855,0.97842,0.97845,63.71,True
'2018-10-04T14:55:00',0.97807,0.97815,0.97805,0.97815,60.19,0.97845,0.97855,0.97842,0.97848,62.24,True
'2018-10-04T14:56:00',0.97815,0.97816,0.97805,0.97816,74.23,0.97847,0.97855,0.97837,0.97849,80.36,True
'2018-10-04T14:57:00',0.97816,0.97826,0.97808,0.97821,101.09,0.97849,0.97864,0.97845,0.97852,102.34,False
'2018-10-04T14:58:00',0.97821,0.97825,0.97804,0.97806,80.95,0.97852,0.97857,0.97835,0.97835,67.6,True
'2018-10-04T14:59:00',0.97798,0.97811,0.97798,0.97807,82.72,0.97835,0.97845,0.97835,0.97839,74.97,False
'2018-10-04T15:00:00',0.97807,0.97808,0.97795,0.97802,121.82,0.97845,0.97845,0.97828,0.97836,84.23,False
'2018-10-04T15:01:00',0.97802,0.97812,0.97794,0.97797,130.93,0.97836,0.97845,0.97829,0.9783,101.6,False
'2018-10-04T15:02:00',0.97797,0.97803,0.97794,0.97796,89.41,0.9783,0.97836,0.97827,0.9783,73.0,False
'2018-10-04T15:03:00',0.97798,0.97809,0.97795,0.97796,75.1,0.9783,0.97845,0.97828,0.97828,74.12,False
'2018-10-04T15:04:00',0.97798,0.97798,0.97785,0.97796,68.49,0.97829,0.97835,0.97819,0.97828,66.37,True
'2018-10-04T15:05:00',0.97795,0.97805,0.97785,0.97798,92.61,0.97826,0.9784,0.97819,0.97829,81.0,False
'2018-10-04T15:06:00',0.97798,0.978,0.97779,0.97787,103.1,0.9783,0.97833,0.97811,0.97819,90.49,False
'2018-10-04T15:07:00',0.9779,0.97795,0.9778,0.97787,152.46,0.97819,0.97825,0.97812,0.97815,123.35,True
'2018-10-04T15:08:00',0.97786,0.978,0.97775,0.97795,147.71,0.97815,0.97827,0.97807,0.97822,113.99,True
'2018-10-04T15:09:00',0.97795,0.97802,0.97785,0.978,143.41,0.97822,0.97835,0.97815,0.97831,126.85,False
'2018-10-04T15:10:00',0.97795,0.97798,0.97774,0.97778,132.24,0.97831,0.97833,0.97809,0.97811,140.59,True
'2018-10-04T15:11:00',0.97784,0.97785,0.97774,0.97781,120.72,0.97812,0.9782,0.97805,0.97813,119.22,True
'2018-10-04T15:12:00',0.97783,0.97786,0.97765,0.97785,161.01,0.97814,0.97819,0.97801,0.97815,127.49,True
'2018-10-04T15:13:00',0.97785,0.97795,0.97775,0.97787,98.24,0.97815,0.97825,0.97811,0.97825,77.5,False
'2018-10-04T15:14:00',0.97788,0.97798,0.97778,0.97779,71.61,0.97824,0.97831,0.97812,0.97815,64.25,False
'2018-10-04T15:15:00',0.9778,0.9779,0.97775,0.97775,98.73,0.97815,0.97825,0.97807,0.97809,72.5,True
'2018-10-04T15:16:00',0.97775,0.97783,0.97775,0.97778,137.08,0.97809,0.97815,0.97802,0.97813,88.5,True
'2018-10-04T15:17:00',0.97779,0.97791,0.97775,0.97785,88.74,0.97812,0.97823,0.97809,0.97818,69.5,False
'2018-10-04T15:18:00',0.97784,0.9779,0.97775,0.97781,154.08,0.97817,0.97826,0.97805,0.97809,104.0,False
'2018-10-04T15:19:00',0.9778,0.97785,0.97775,0.97775,107.86,0.9781,0.97815,0.97805,0.97805,69.0,False
'2018-10-04T15:20:00',0.97775,0.97781,0.97765,0.97773,85.85,0.97805,0.97807,0.97802,0.97805,62.0,False
'2018-10-04T15:21:00',0.97771,0.97771,0.97757,0.97768,78.45,0.97804,0.97804,0.97791,0.97795,55.5,True
'2018-10-04T15:22:00',0.97767,0.97775,0.97764,0.97765,42.62,0.97795,0.97805,0.97795,0.97805,39.0,True
'2018-10-04T15:23:00',0.97765,0.9778,0.97765,0.97776,44.25,0.97805,0.97805,0.97801,0.97805,44.5,False
'2018-10-04T15:24:00',0.97776,0.97776,0.97756,0.97765,64.56,0.97809,0.97814,0.97793,0.97795,58.24,True
'2018-10-04T15:25:00',0.97765,0.97775,0.97765,0.97775,26.62,0.97798,0.9781,0.97798,0.9781,35.98,False
'2018-10-04T15:26:00',0.97775,0.97775,0.97764,0.97768,20.5,0.97802,0.97812,0.97799,0.97802,25.12,False
'2018-10-04T15:27:00',0.9777,0.97775,0.97735,0.97735,63.37,0.97803,0.9781,0.97768,0.97768,70.11,True
'2018-10-04T15:28:00',0.97737,0.97757,0.97735,0.97755,92.79,0.9777,0.97795,0.97765,0.97785,92.46,True
'2018-10-04T15:29:00',0.97755,0.97758,0.97745,0.97755,189.56,0.97784,0.97795,0.97773,0.97786,171.62,True
'2018-10-04T15:30:00',0.97755,0.97768,0.97754,0.97757,157.22,0.97787,0.97805,0.97782,0.97793,150.58,False
'2018-10-04T15:31:00',0.97757,0.97758,0.97725,0.97725,127.57,0.97792,0.97792,0.9776,0.97761,117.22,True
'2018-10-04T15:32:00',0.97725,0.97748,0.97725,0.97745,59.0,0.9776,0.97785,0.9776,0.97783,80.46,True
'2018-10-04T15:33:00',0.97745,0.97755,0.97745,0.97749,52.5,0.97784,0.9779,0.97779,0.97785,54.75,False
'2018-10-04T15:34:00',0.97749,0.97754,0.97739,0.97746,62.0,0.97783,0.97788,0.97775,0.97784,62.5,True
'2018-10-04T15:35:00',0.9775,0.97768,0.97749,0.97765,71.37,0.97785,0.97802,0.97782,0.97795,83.35,False
'2018-10-04T15:36:00',0.97765,0.97767,0.97745,0.97761,102.62,0.97795,0.978,0.9778,0.97793,112.6,False
'2018-10-04T15:37:00',0.9776,0.9776,0.97734,0.97744,94.71,0.97792,0.97792,0.97765,0.97776,86.85,False
'2018-10-04T15:38:00',0.97746,0.97759,0.97737,0.97738,85.0,0.97776,0.97785,0.97768,0.9777,106.82,True
'2018-10-04T15:39:00',0.97738,0.97753,0.97735,0.97747,45.0,0.97771,0.97784,0.97765,0.97775,47.0,False
'2018-10-04T15:40:00',0.97745,0.97745,0.97733,0.97739,33.0,0.97775,0.97775,0.97755,0.97765,38.22,False
'2018-10-04T15:41:00',0.97737,0.97741,0.97716,0.97719,83.0,0.97765,0.97766,0.97745,0.97745,108.35,True
'2018-10-04T15:42:00',0.97718,0.97737,0.97718,0.97733,57.5,0.97745,0.97765,0.97745,0.97765,63.87,False
'2018-10-04T15:43:00',0.97733,0.97733,0.97715,0.97715,39.87,0.97765,0.97765,0.97745,0.97753,45.1,False
'2018-10-04T15:44:00',0.97717,0.97722,0.97705,0.97709,73.86,0.97754,0.97755,0.97735,0.97741,75.86,True
'2018-10-04T15:45:00',0.97709,0.97718,0.97705,0.97711,80.25,0.97739,0.97746,0.97735,0.97743,127.49,True
'2018-10-04T15:46:00',0.9771,0.97722,0.97705,0.97722,74.49,0.97742,0.97754,0.97735,0.97754,92.47,False
'2018-10-04T15:47:00',0.9772,0.97728,0.97714,0.97714,49.36,0.97755,0.97763,0.97745,0.97745,38.0,False
'2018-10-04T15:48:00',0.97716,0.9772,0.97703,0.97713,62.34,0.97745,0.97755,0.97735,0.97745,49.12,False
'2018-10-04T15:49:00',0.97714,0.97725,0.97705,0.97707,75.49,0.97746,0.97755,0.97737,0.9774,86.36,True
'2018-10-04T15:50:00',0.97709,0.97722,0.97704,0.97721,85.23,0.97741,0.97755,0.97736,0.97748,110.09,True
'2018-10-04T15:51:00',0.97723,0.97735,0.97715,0.9772,100.6,0.97748,0.97766,0.97746,0.97754,122.73,False
'2018-10-04T15:52:00',0.97717,0.97719,0.97684,0.97695,81.96,0.9775,0.9775,0.97721,0.97724,79.12,False
'2018-10-04T15:53:00',0.97695,0.97696,0.97675,0.97678,103.46,0.97727,0.97732,0.97708,0.97715,89.37,True
'2018-10-04T15:54:00',0.97676,0.97695,0.97675,0.97687,121.72,0.97715,0.97726,0.97715,0.97725,132.21,True
'2018-10-04T15:55:00',0.97685,0.97708,0.97685,0.97708,84.49,0.97724,0.97741,0.97723,0.9774,119.22,False
'2018-10-04T15:56:00',0.97705,0.97713,0.97695,0.97695,86.24,0.9774,0.97745,0.97734,0.97734,105.74,True
'2018-10-04T15:57:00',0.97696,0.97705,0.97695,0.97699,33.37,0.97735,0.97735,0.97725,0.97735,34.5,True
'2018-10-04T15:58:00',0.97701,0.97725,0.97701,0.97715,33.0,0.97735,0.97763,0.97735,0.97745,39.36,False
'2018-10-04T15:59:00',0.97709,0.97712,0.97691,0.97711,34.37,0.97745,0.97765,0.97744,0.97748,34.99,False
'2018-10-04T16:00:00',0.97713,0.97717,0.97664,0.97675,86.23,0.97751,0.97782,0.97705,0.97714,73.99,False
'2018-10-04T16:01:00',0.97675,0.97685,0.97665,0.97665,50.36,0.97712,0.97725,0.97702,0.97702,52.84,True
'2018-10-04T16:02:00',0.97665,0.97705,0.97665,0.97695,156.73,0.97702,0.97735,0.97701,0.97732,221.4,True
'2018-10-04T16:03:00',0.97695,0.97735,0.97695,0.97725,74.24,0.97725,0.97766,0.97725,0.97765,107.09,False
'2018-10-04T16:04:00',0.97725,0.9773,0.97706,0.97707,82.72,0.97765,0.97765,0.97745,0.97745,94.36,True
'2018-10-04T16:05:00',0.97705,0.97725,0.97705,0.97709,102.62,0.97745,0.97756,0.97735,0.97745,169.96,True
'2018-10-04T16:06:00',0.97711,0.97727,0.97708,0.97716,102.24,0.97745,0.97755,0.97739,0.97753,118.6,False
'2018-10-04T16:07:00',0.97717,0.97725,0.97687,0.97701,104.59,0.97751,0.97755,0.97725,0.97735,131.07,True
'2018-10-04T16:08:00',0.97703,0.97713,0.97695,0.97704,86.37,0.97735,0.97745,0.97725,0.97735,92.35,False
'2018-10-04T16:09:00',0.97707,0.97708,0.97692,0.97696,73.49,0.97735,0.97735,0.97725,0.97725,71.13,False
'2018-10-04T16:10:00',0.97693,0.97694,0.97667,0.97673,113.21,0.97725,0.97725,0.97705,0.97706,111.73,True
'2018-10-04T16:11:00',0.97675,0.9769,0.97672,0.97677,98.22,0.97706,0.97716,0.97705,0.97715,102.27,False
'2018-10-04T16:12:00',0.97681,0.97687,0.97671,0.97676,96.24,0.97715,0.9772,0.97705,0.97705,106.82,True
'2018-10-04T16:13:00',0.97678,0.97702,0.97674,0.97694,104.12,0.97705,0.97735,0.97705,0.97726,122.31,False
'2018-10-04T16:14:00',0.97695,0.97701,0.97675,0.97675,50.0,0.97726,0.97726,0.97705,0.97705,51.62,False
'2018-10-04T16:15:00',0.97675,0.97685,0.97665,0.97669,116.97,0.97704,0.97721,0.977,0.97705,144.71,True
'2018-10-04T16:16:00',0.97668,0.97689,0.97666,0.97687,107.34,0.97705,0.97724,0.97695,0.9772,106.12,True
'2018-10-04T16:17:00',0.97688,0.97705,0.97679,0.97695,94.29,0.97721,0.97735,0.97714,0.97734,84.99,True
'2018-10-04T16:18:00',0.97697,0.97705,0.97695,0.97697,31.85,0.97735,0.97745,0.97731,0.97735,28.32,False
'2018-10-04T16:19:00',0.97698,0.97705,0.97687,0.97695,69.74,0.97735,0.97741,0.97721,0.97723,75.16,True
'2018-10-04T16:20:00',0.97695,0.97705,0.97682,0.97705,84.36,0.97721,0.97741,0.97715,0.97734,83.6,True
'2018-10-04T16:21:00',0.97705,0.97729,0.97705,0.97726,109.34,0.97738,0.97762,0.97733,0.97762,105.84,True
'2018-10-04T16:22:00',0.97726,0.97765,0.97724,0.97755,157.7,0.9776,0.97795,0.97753,0.97794,131.83,False
'2018-10-04T16:23:00',0.97755,0.97765,0.97745,0.97755,116.79,0.97795,0.97795,0.97785,0.97786,102.54,False
'2018-10-04T16:24:00',0.97755,0.97755,0.97725,0.97745,136.48,0.97783,0.97786,0.97755,0.97778,160.0,True
'2018-10-04T16:25:00',0.97745,0.97747,0.97729,0.97745,179.89,0.97784,0.97785,0.97765,0.97782,179.36,True
'2018-10-04T16:26:00',0.97745,0.97764,0.97744,0.97755,106.31,0.97777,0.97791,0.97777,0.97784,79.65,False
'2018-10-04T16:27:00',0.97755,0.97755,0.97745,0.97748,132.05,0.97784,0.9779,0.97779,0.97782,95.22,True
'2018-10-04T16:28:00',0.97748,0.97765,0.97745,0.97765,142.84,0.97782,0.97795,0.9778,0.97795,122.1,False
'2018-10-04T16:29:00',0.97765,0.97765,0.97747,0.97755,177.43,0.97794,0.97796,0.9778,0.9779,136.99,True
'2018-10-04T16:30:00',0.97755,0.97782,0.97753,0.97778,126.7,0.97793,0.97816,0.97785,0.97816,153.43,False
'2018-10-04T16:31:00',0.97779,0.9778,0.97763,0.97767,123.73,0.97816,0.97816,0.97795,0.978,140.47,True
'2018-10-04T16:32:00',0.97767,0.97775,0.97764,0.97768,92.55,0.97803,0.97805,0.97795,0.97804,107.33,False
'2018-10-04T16:33:00',0.97765,0.97768,0.97749,0.97754,137.85,0.97805,0.97805,0.97785,0.97785,146.8,True
'2018-10-04T16:34:00',0.97751,0.97765,0.97745,0.97765,137.59,0.97785,0.97795,0.97775,0.97793,129.36,True
'2018-10-04T16:35:00',0.97765,0.97775,0.97764,0.97765,136.11,0.97794,0.97805,0.97793,0.97801,108.33,True
'2018-10-04T16:36:00',0.97767,0.97795,0.97765,0.97774,159.68,0.97801,0.97829,0.97801,0.97806,146.86,True
'2018-10-04T16:37:00',0.97774,0.97776,0.97767,0.97776,93.96,0.97807,0.97815,0.97803,0.97812,86.73,True
'2018-10-04T16:38:00',0.97775,0.97795,0.97775,0.9778,136.2,0.97812,0.97827,0.97811,0.97815,111.23,True
'2018-10-04T16:39:00',0.97777,0.97792,0.97776,0.97785,88.97,0.97815,0.97826,0.97815,0.97815,118.18,False
'2018-10-04T16:40:00',0.97786,0.97786,0.97771,0.97776,52.48,0.97815,0.97823,0.97795,0.97805,71.98,True
'2018-10-04T16:41:00',0.97777,0.9779,0.97768,0.9779,74.74,0.97805,0.97823,0.97796,0.97823,95.36,False
'2018-10-04T16:42:00',0.97785,0.97793,0.97775,0.97779,81.87,0.97823,0.97825,0.97806,0.97806,120.62,False
'2018-10-04T16:43:00',0.97781,0.97785,0.97774,0.97777,86.96,0.97806,0.97815,0.97805,0.97805,82.35,True
'2018-10-04T16:44:00',0.97778,0.97784,0.97755,0.97782,170.69,0.97805,0.97815,0.97787,0.97812,135.73,False
'2018-10-04T16:45:00',0.97782,0.97787,0.97747,0.97755,101.6,0.97811,0.97815,0.97779,0.9779,175.62,True
'2018-10-04T16:46:00',0.97755,0.97765,0.97755,0.97758,89.7,0.97786,0.97795,0.97786,0.97792,128.0,True
'2018-10-04T16:47:00',0.9776,0.97777,0.9776,0.97775,54.24,0.9779,0.97815,0.97789,0.97815,83.23,False
'2018-10-04T16:48:00',0.97775,0.97785,0.97775,0.97775,76.23,0.97815,0.97821,0.97805,0.97805,114.72,True
'2018-10-04T16:49:00',0.97775,0.97786,0.97774,0.97785,59.71,0.97805,0.97823,0.97805,0.9782,59.24,False
'2018-10-04T16:50:00',0.97786,0.97815,0.97775,0.97775,155.98,0.9782,0.97842,0.97809,0.97809,170.07,False
'2018-10-04T16:51:00',0.97775,0.97785,0.97745,0.97754,99.25,0.97815,0.97815,0.97784,0.97786,146.61,True
'2018-10-04T16:52:00',0.97755,0.97775,0.97745,0.97755,86.62,0.97794,0.97815,0.97785,0.97793,119.44,True
'2018-10-04T16:53:00',0.97755,0.97795,0.97755,0.97795,51.0,0.97785,0.97836,0.97785,0.97835,55.24,False
'2018-10-04T16:54:00',0.97795,0.97805,0.97784,0.97795,35.0,0.97825,0.97836,0.97816,0.97835,33.5,False
'2018-10-04T16:55:00',0.97797,0.97805,0.97795,0.97795,32.5,0.97835,0.97835,0.97825,0.97826,30.0,False
'2018-10-04T16:56:00',0.97794,0.97798,0.97779,0.97786,50.5,0.97826,0.9784,0.97815,0.97825,47.0,False
'2018-10-04T16:57:00',0.97785,0.97785,0.97745,0.9776,81.5,0.97825,0.97825,0.97775,0.97795,78.0,True
'2018-10-04T16:58:00',0.97761,0.97779,0.97755,0.97771,76.0,0.97795,0.97815,0.97795,0.97805,73.0,False
'2018-10-04T16:59:00',0.97769,0.97775,0.97745,0.97745,71.5,0.97805,0.97805,0.97775,0.97775,70.0,True
'2018-10-04T17:00:00',0.9774,0.97795,0.97734,0.97795,38.0,0.97776,0.97825,0.97775,0.97825,38.5,False
'2018-10-04T17:01:00',0.97785,0.97785,0.97754,0.97764,34.0,0.97815,0.97815,0.97785,0.97796,34.5,True
'2018-10-04T17:02:00',0.97764,0.97787,0.97755,0.97765,90.47,0.97796,0.97825,0.97795,0.97795,103.82,True
'2018-10-04T17:03:00',0.97755,0.97775,0.97755,0.97765,74.48,0.97795,0.97805,0.97785,0.97802,74.49,True
'2018-10-04T17:04:00',0.97765,0.97785,0.97765,0.97775,99.63,0.97802,0.97815,0.97801,0.97805,100.08,False
'2018-10-04T17:05:00',0.97775,0.97775,0.97765,0.97765,81.79,0.97805,0.97805,0.97794,0.97798,108.34,True
'2018-10-04T17:06:00',0.97765,0.97775,0.97755,0.97766,75.87,0.97795,0.97805,0.97785,0.978,105.08,False
'2018-10-04T17:07:00',0.97765,0.97768,0.97755,0.97757,72.0,0.978,0.978,0.97785,0.97795,70.87,True
'2018-10-04T17:08:00',0.97757,0.97775,0.97746,0.97775,89.35,0.97791,0.97804,0.97782,0.97804,88.47,True
'2018-10-04T17:09:00',0.97775,0.97785,0.97764,0.97775,98.24,0.97803,0.97815,0.97795,0.97812,119.72,False
'2018-10-04T17:10:00',0.97776,0.97785,0.97775,0.97775,54.5,0.97815,0.97817,0.97803,0.97805,65.0,False
'2018-10-04T17:11:00',0.97775,0.97775,0.97775,0.97775,62.0,0.97809,0.97814,0.97799,0.97802,66.48,False
'2018-10-04T17:12:00',0.97775,0.97775,0.97765,0.97775,66.23,0.97801,0.97805,0.97798,0.978,51.6,False
'2018-10-04T17:13:00',0.97775,0.97775,0.97755,0.9776,84.97,0.97799,0.97805,0.97785,0.97794,81.98,False
'2018-10-04T17:14:00',0.9776,0.97765,0.97745,0.97755,87.6,0.97794,0.97794,0.97772,0.97779,84.61,False
'2018-10-04T17:15:00',0.97755,0.97755,0.97745,0.97745,75.24,0.9778,0.97783,0.97773,0.97775,76.62,False
'2018-10-04T17:16:00',0.97745,0.97745,0.97715,0.97735,107.71,0.97773,0.97775,0.97751,0.97765,89.1,True
'2018-10-04T17:17:00',0.9773,0.97745,0.97726,0.97738,47.99,0.97765,0.97775,0.97763,0.97775,42.99,False
'2018-10-04T17:18:00',0.97745,0.97745,0.97725,0.97725,64.86,0.97775,0.97785,0.97755,0.97755,72.86,True
'2018-10-04T17:19:00',0.97725,0.97749,0.97722,0.97738,111.35,0.97755,0.97785,0.97755,0.97765,109.47,False
'2018-10-04T17:20:00',0.97738,0.97745,0.97721,0.97727,61.37,0.97773,0.97775,0.97745,0.97755,71.47,False
'2018-10-04T17:21:00',0.97726,0.97726,0.97694,0.97694,73.1,0.97755,0.97755,0.97725,0.97736,70.12,True
'2018-10-04T17:22:00',0.97695,0.9771,0.97694,0.97707,84.7,0.97736,0.97745,0.97725,0.97745,80.11,True
'2018-10-04T17:23:00',0.9771,0.97725,0.97706,0.97725,82.95,0.97745,0.97755,0.97745,0.97755,69.99,True
'2018-10-04T17:24:00',0.97725,0.97739,0.97718,0.97737,77.24,0.97763,0.97772,0.97755,0.97765,82.09,True
'2018-10-04T17:25:00',0.97739,0.97741,0.97724,0.97735,53.87,0.97765,0.97775,0.97756,0.97775,72.07,False
'2018-10-04T17:26:00',0.97735,0.9774,0.97715,0.97719,70.61,0.97772,0.97775,0.97745,0.97752,77.2,False
'2018-10-04T17:27:00',0.97719,0.97724,0.97705,0.97717,74.24,0.97754,0.97755,0.97735,0.97745,91.58,False
'2018-10-04T17:28:00',0.97715,0.97723,0.97715,0.97715,12.87,0.97745,0.97755,0.97745,0.97745,13.25,False
'2018-10-04T17:29:00',0.97715,0.97715,0.977,0.97704,63.85,0.97745,0.97745,0.97735,0.97735,77.36,True
'2018-10-04T17:30:00',0.97704,0.9771,0.97695,0.97705,73.7,0.97735,0.97745,0.97729,0.97739,62.61,True
'2018-10-04T17:31:00',0.97704,0.97715,0.97695,0.97715,86.74,0.97736,0.97746,0.97725,0.97746,90.49,True
'2018-10-04T17:32:00',0.97715,0.97727,0.97705,0.97726,77.72,0.97746,0.97764,0.97739,0.97755,90.56,False
'2018-10-04T17:33:00',0.9772,0.97733,0.97717,0.97721,74.23,0.97755,0.97765,0.97755,0.97756,71.85,True
'2018-10-04T17:34:00',0.9772,0.97745,0.9772,0.97745,69.24,0.97756,0.97776,0.97756,0.9777,86.12,False
'2018-10-04T17:35:00',0.97745,0.97759,0.97725,0.97733,97.85,0.97775,0.97795,0.97756,0.97765,119.47,False
'2018-10-04T17:36:00',0.97731,0.97732,0.97717,0.97728,55.96,0.97765,0.97765,0.97755,0.97765,70.74,True
'2018-10-04T17:37:00',0.97728,0.97737,0.97726,0.97735,50.87,0.97765,0.97775,0.97759,0.97766,61.48,False
'2018-10-04T17:38:00',0.97735,0.9774,0.97725,0.97725,67.86,0.97769,0.97773,0.97755,0.97755,74.73,False
'2018-10-04T17:39:00',0.97725,0.97727,0.977,0.977,79.48,0.97754,0.9776,0.97734,0.97734,72.85,False
'2018-10-04T17:40:00',0.977,0.9771,0.97684,0.97684,37.62,0.97734,0.97745,0.97715,0.97722,44.71,True
'2018-10-04T17:41:00',0.97684,0.97695,0.97684,0.97685,83.08,0.97722,0.97733,0.97719,0.97722,83.34,True
'2018-10-04T17:42:00',0.97685,0.97696,0.97685,0.97695,59.58,0.97725,0.97733,0.97724,0.97725,67.59,True
'2018-10-04T17:43:00',0.97695,0.97722,0.97695,0.97716,73.37,0.97725,0.97755,0.97725,0.9775,92.71,False
'2018-10-04T17:44:00',0.97716,0.97724,0.97706,0.97708,87.36,0.97751,0.97755,0.97735,0.97735,83.61,True
'2018-10-04T17:45:00',0.9771,0.97727,0.97697,0.97721,98.74,0.97735,0.97755,0.97723,0.97754,127.73,False
'2018-10-04T17:46:00',0.97721,0.97723,0.97714,0.97718,77.0,0.97754,0.97755,0.97743,0.97747,113.97,False
'2018-10-04T17:47:00',0.97718,0.97726,0.97699,0.977,115.5,0.97752,0.97754,0.9773,0.97733,181.48,False
'2018-10-04T17:48:00',0.97704,0.97704,0.97695,0.97697,105.49,0.97735,0.97735,0.97725,0.97729,161.86,True
'2018-10-04T17:49:00',0.97702,0.97711,0.97695,0.97711,92.34,0.97729,0.97744,0.97723,0.97744,138.74,False
'2018-10-04T17:50:00',0.97711,0.97711,0.97676,0.97677,101.97,0.97738,0.97738,0.97705,0.97705,131.97,True
'2018-10-04T17:51:00',0.9768,0.97691,0.97674,0.9769,84.47,0.97705,0.97725,0.97705,0.97723,62.25,True
'2018-10-04T17:52:00',0.97689,0.977,0.97689,0.97693,83.45,0.97723,0.97735,0.97723,0.97725,58.74,False
'2018-10-04T17:53:00',0.97695,0.97695,0.97686,0.97688,66.49,0.97725,0.97725,0.97716,0.9772,81.6,True
'2018-10-04T17:54:00',0.97689,0.97704,0.97687,0.97703,74.12,0.97718,0.97735,0.97718,0.97735,97.46,True
'2018-10-04T17:55:00',0.97704,0.97708,0.97695,0.97706,62.5,0.97735,0.97739,0.97728,0.97739,102.71,True
'2018-10-04T17:56:00',0.97706,0.97713,0.97699,0.97707,85.5,0.97739,0.97745,0.97735,0.9774,134.56,True
'2018-10-04T17:57:00',0.97709,0.97714,0.97695,0.97713,44.5,0.97742,0.97745,0.97725,0.97745,50.35,False
'2018-10-04T17:58:00',0.97715,0.97715,0.97694,0.97709,59.09,0.97745,0.97745,0.97736,0.97742,57.24,False
'2018-10-04T17:59:00',0.97709,0.97714,0.97698,0.97709,62.72,0.97745,0.97745,0.97733,0.97742,60.75,False
'2018-10-04T18:00:00',0.9771,0.97714,0.97693,0.97704,100.74,0.97743,0.97751,0.97729,0.97741,149.47,True
'2018-10-04T18:01:00',0.97706,0.97711,0.97694,0.97708,122.36,0.97743,0.97747,0.97732,0.97747,165.06,False
'2018-10-04T18:02:00',0.9771,0.97718,0.97699,0.97708,100.22,0.97749,0.97757,0.97736,0.97747,127.46,True
'2018-10-04T18:03:00',0.97708,0.97742,0.97704,0.9772,90.86,0.97748,0.97785,0.97739,0.97773,132.74,False
'2018-10-04T18:04:00',0.97724,0.97726,0.97712,0.97717,96.98,0.97773,0.97773,0.97758,0.97763,112.72,False
'2018-10-04T18:05:00',0.97718,0.9772,0.97686,0.97688,132.82,0.97763,0.97763,0.97728,0.97732,155.97,True
'2018-10-04T18:06:00',0.97687,0.97711,0.97684,0.97709,109.85,0.9773,0.97754,0.97722,0.97754,111.12,False
'2018-10-04T18:07:00',0.97712,0.97714,0.97693,0.97701,102.83,0.97754,0.97757,0.97729,0.97738,133.12,False
'2018-10-04T18:08:00',0.97698,0.97698,0.97676,0.97691,111.25,0.97738,0.97738,0.97714,0.97724,184.75,False
'2018-10-04T18:09:00',0.97691,0.97691,0.9767,0.97678,118.5,0.9773,0.97731,0.97705,0.97715,183.75,True
'2018-10-04T18:10:00',0.97674,0.97687,0.97673,0.97681,99.23,0.97718,0.9773,0.97714,0.97716,117.24,False
'2018-10-04T18:11:00',0.97676,0.97681,0.97665,0.97679,84.61,0.97716,0.97723,0.97705,0.97718,98.35,True
'2018-10-04T18:12:00',0.97676,0.97687,0.97673,0.97686,122.96,0.97719,0.97727,0.97716,0.97724,126.85,False
'2018-10-04T18:13:00',0.97688,0.97688,0.9767,0.97672,69.25,0.97724,0.97732,0.97714,0.97716,91.87,True
'2018-10-04T18:14:00',0.97672,0.9769,0.97672,0.97681,68.0,0.97717,0.97734,0.97716,0.97726,69.25,False
'2018-10-04T18:15:00',0.97682,0.97686,0.97671,0.97674,98.25,0.97725,0.97727,0.97713,0.97717,103.25,False
'2018-10-04T18:16:00',0.97676,0.97685,0.9767,0.97675,99.5,0.97717,0.97728,0.97714,0.97715,107.5,True
'2018-10-04T18:17:00',0.97675,0.97686,0.97671,0.97686,65.99,0.97717,0.97728,0.97712,0.97726,63.49,True
'2018-10-04T18:18:00',0.97686,0.977,0.97679,0.97692,100.74,0.97724,0.9774,0.9772,0.97735,112.48,False
'2018-10-04T18:19:00',0.97692,0.97702,0.97684,0.97686,120.09,0.9773,0.97742,0.97728,0.97733,127.96,True
'2018-10-04T18:20:00',0.97691,0.97698,0.97685,0.97692,104.34,0.97732,0.97741,0.97727,0.97732,86.36,True
'2018-10-04T18:21:00',0.97692,0.97702,0.97682,0.97699,74.23,0.97734,0.97745,0.97724,0.9774,74.12,False
'2018-10-04T18:22:00',0.97698,0.97698,0.97681,0.97684,113.23,0.97739,0.97739,0.97719,0.97727,96.72,True
'2018-10-04T18:23:00',0.97687,0.97701,0.97681,0.97698,130.99,0.97727,0.97742,0.97724,0.97739,100.47,False
'2018-10-04T18:24:00',0.97696,0.97699,0.97676,0.97676,132.59,0.97739,0.97739,0.97715,0.97717,152.98,True
'2018-10-04T18:25:00',0.97677,0.97691,0.97676,0.97687,120.5,0.97717,0.97734,0.97711,0.97727,158.84,True
'2018-10-04T18:26:00',0.97687,0.97706,0.97683,0.97694,126.87,0.97725,0.97747,0.97725,0.97735,170.7,True
'2018-10-04T18:27:00',0.97694,0.97713,0.97693,0.97706,116.08,0.97738,0.97755,0.97736,0.97748,137.75,False
'2018-10-04T18:28:00',0.97706,0.97706,0.97687,0.97698,114.35,0.97749,0.97749,0.97728,0.97738,163.75,False
'2018-10-04T18:29:00',0.97698,0.97702,0.97686,0.97686,102.12,0.97734,0.97741,0.97727,0.9773,152.75,False
'2018-10-04T18:30:00',0.97689,0.97691,0.9768,0.97684,107.86,0.9773,0.97735,0.97723,0.97728,128.94,True
'2018-10-04T18:31:00',0.97688,0.97696,0.97683,0.97689,88.72,0.97728,0.97739,0.97722,0.97726,103.97,False
'2018-10-04T18:32:00',0.97689,0.97692,0.97677,0.97685,98.11,0.97729,0.97731,0.97717,0.97724,119.73,False
'2018-10-04T18:33:00',0.97685,0.97691,0.97677,0.97683,106.33,0.97724,0.9773,0.97716,0.97722,106.84,False
'2018-10-04T18:34:00',0.97686,0.9769,0.9768,0.97682,81.7,0.97724,0.97729,0.97721,0.97722,80.48,True
'2018-10-04T18:35:00',0.97685,0.97699,0.97681,0.97692,89.11,0.97726,0.97737,0.9772,0.97731,73.36,False
'2018-10-04T18:36:00',0.97692,0.97698,0.97685,0.97691,239.85,0.97731,0.97737,0.97726,0.97732,144.37,False
'2018-10-04T18:37:00',0.97691,0.97699,0.97688,0.97691,156.23,0.9773,0.97737,0.97728,0.97729,103.62,True
'2018-10-04T18:38:00',0.97694,0.97698,0.97685,0.9769,59.36,0.9773,0.9774,0.97722,0.97737,55.62,True
'2018-10-04T18:39:00',0.97692,0.97708,0.97689,0.97696,104.35,0.97737,0.97754,0.97726,0.97739,91.11,True
'2018-10-04T18:40:00',0.97695,0.97708,0.97695,0.97705,106.95,0.97743,0.97754,0.97736,0.97743,95.49,True
'2018-10-04T18:41:00',0.97705,0.97717,0.97705,0.97717,42.5,0.97747,0.97759,0.97747,0.97752,55.49,True
'2018-10-04T18:42:00',0.97717,0.97718,0.97713,0.97715,55.74,0.9776,0.97761,0.97748,0.97757,92.25,False
'2018-10-04T18:43:00',0.97715,0.97716,0.97714,0.97715,22.12,0.97758,0.97759,0.97748,0.97756,42.0,False
'2018-10-04T18:44:00',0.97715,0.97717,0.977,0.97711,72.98,0.9775,0.97759,0.97737,0.97751,103.25,True
'2018-10-04T18:45:00',0.97711,0.97725,0.97701,0.9772,66.21,0.97752,0.97766,0.97745,0.9776,82.87,True
'2018-10-04T18:46:00',0.97719,0.97727,0.97712,0.97722,64.86,0.97763,0.9777,0.97752,0.97762,88.0,True
'2018-10-04T18:47:00',0.97727,0.97732,0.97719,0.9773,83.74,0.97769,0.97775,0.97758,0.97766,126.37,False
'2018-10-04T18:48:00',0.9773,0.9773,0.97715,0.97716,66.49,0.97765,0.9777,0.97749,0.97756,98.12,False
'2018-10-04T18:49:00',0.97716,0.9772,0.97709,0.97713,48.0,0.97759,0.97761,0.9775,0.97754,69.1,False
'2018-10-04T18:50:00',0.97712,0.97721,0.9771,0.97713,71.74,0.97752,0.97757,0.97749,0.97754,101.21,False
'2018-10-04T18:51:00',0.97714,0.9772,0.97705,0.97705,78.0,0.97754,0.97758,0.97742,0.97745,96.44,False
'2018-10-04T18:52:00',0.97705,0.97711,0.97688,0.97695,90.37,0.97744,0.97752,0.97729,0.97738,96.48,True
'2018-10-04T18:53:00',0.97694,0.977,0.97694,0.97698,48.98,0.97737,0.97742,0.97734,0.97739,61.37,False
'2018-10-04T18:54:00',0.97697,0.97701,0.9769,0.97698,74.97,0.97737,0.97745,0.97733,0.97739,87.47,True
'2018-10-04T18:55:00',0.97698,0.97704,0.97696,0.97702,52.49,0.9774,0.97743,0.97735,0.97743,64.74,True
'2018-10-04T18:56:00',0.97702,0.97712,0.97692,0.97704,84.47,0.97742,0.97756,0.9773,0.97745,100.48,False
'2018-10-04T18:57:00',0.97708,0.97712,0.97697,0.977,76.61,0.97749,0.9775,0.97737,0.9774,62.62,False
'2018-10-04T18:58:00',0.97701,0.97707,0.97694,0.97697,91.98,0.97739,0.97743,0.97732,0.97735,70.87,True
'2018-10-04T18:59:00',0.97697,0.97709,0.97697,0.97701,42.99,0.9774,0.97748,0.97735,0.97739,42.24,False
'2018-10-04T19:00:00',0.97701,0.97701,0.9768,0.9768,115.61,0.97737,0.97743,0.97722,0.97723,95.1,False
'2018-10-04T19:01:00',0.97681,0.97682,0.97669,0.97678,85.36,0.97723,0.97725,0.97709,0.97719,124.73,False
'2018-10-04T19:02:00',0.9768,0.97683,0.97668,0.97673,88.5,0.97719,0.97722,0.97707,0.97711,100.23,False
'2018-10-04T19:03:00',0.97674,0.97678,0.97668,0.9767,87.11,0.97711,0.97716,0.97708,0.9771,97.25,False
'2018-10-04T19:04:00',0.9767,0.97681,0.97657,0.97664,107.12,0.97711,0.97721,0.97701,0.97703,130.99,False
'2018-10-04T19:05:00',0.97659,0.9767,0.97658,0.97664,94.49,0.97698,0.97709,0.97697,0.97703,128.35,True
'2018-10-04T19:06:00',0.97664,0.97673,0.97656,0.97669,88.35,0.97699,0.9771,0.97695,0.97708,77.72,False
'2018-10-04T19:07:00',0.97672,0.97672,0.97664,0.97668,77.36,0.97708,0.9771,0.977,0.97707,93.85,False
'2018-10-04T19:08:00',0.97667,0.97668,0.97655,0.97659,80.12,0.97708,0.97708,0.97691,0.97698,84.34,True
'2018-10-04T19:09:00',0.97659,0.97668,0.97655,0.97667,118.35,0.97698,0.97708,0.97694,0.97705,108.84,True
'2018-10-04T19:10:00',0.97667,0.97674,0.97663,0.9767,96.23,0.97701,0.97713,0.977,0.97706,107.56,False
'2018-10-04T19:11:00',0.97669,0.97669,0.97655,0.97659,66.37,0.97706,0.97707,0.97693,0.97697,92.12,True
'2018-10-04T19:12:00',0.97659,0.97665,0.97655,0.97662,81.74,0.97698,0.97703,0.97692,0.977,52.12,False
'2018-10-04T19:13:00',0.97662,0.97665,0.97645,0.97656,67.47,0.977,0.97703,0.97685,0.97695,48.24,False
'2018-10-04T19:14:00',0.97659,0.9766,0.97644,0.97646,30.23,0.97695,0.97701,0.97686,0.9769,35.0,False
'2018-10-04T19:15:00',0.97644,0.97658,0.97638,0.97641,71.11,0.9769,0.97703,0.97678,0.97682,84.84,True
'2018-10-04T19:16:00',0.97641,0.97647,0.97629,0.97647,102.23,0.97682,0.9769,0.97673,0.97687,81.75,False
'2018-10-04T19:17:00',0.97648,0.97651,0.97635,0.97636,88.73,0.97688,0.97693,0.97675,0.97675,69.62,False
'2018-10-04T19:18:00',0.97637,0.97645,0.97632,0.97632,45.0,0.97675,0.97684,0.97668,0.97668,50.5,True
'2018-10-04T19:19:00',0.97632,0.97649,0.97632,0.97645,89.12,0.97671,0.97685,0.97668,0.97683,70.48,True
'2018-10-04T19:20:00',0.97644,0.97658,0.97643,0.97656,51.1,0.97683,0.97699,0.97683,0.97698,56.87,True
'2018-10-04T19:21:00',0.97655,0.97661,0.97651,0.97656,103.1,0.97698,0.97701,0.97691,0.97699,97.48,False
'2018-10-04T19:22:00',0.97657,0.97658,0.97652,0.97657,101.6,0.97698,0.97699,0.97691,0.97697,87.87,False
'2018-10-04T19:23:00',0.97658,0.97658,0.97653,0.97654,91.34,0.97697,0.977,0.97692,0.97694,88.22,False
'2018-10-04T19:24:00',0.97654,0.97657,0.97654,0.97655,83.72,0.97694,0.97699,0.97689,0.97689,75.25,False
'2018-10-04T19:25:00',0.97655,0.97655,0.97644,0.97644,71.09,0.9769,0.9769,0.97683,0.97684,68.74,True
'2018-10-04T19:26:00',0.97646,0.97653,0.9764,0.97651,74.6,0.97685,0.97692,0.9768,0.97689,98.35,False
'2018-10-04T19:27:00',0.97653,0.97653,0.97647,0.97647,27.0,0.97691,0.97691,0.97684,0.97686,30.86,True
'2018-10-04T19:28:00',0.97646,0.97659,0.97646,0.97648,72.86,0.97686,0.97694,0.97685,0.97685,60.72,True
'2018-10-04T19:29:00',0.97648,0.97654,0.97643,0.97654,88.98,0.97686,0.97692,0.97679,0.97689,79.0,True
'2018-10-04T19:30:00',0.97656,0.97669,0.97651,0.97664,141.34,0.97689,0.97708,0.97688,0.97708,108.5,False
'2018-10-04T19:31:00',0.97664,0.9767,0.97657,0.97664,125.98,0.97706,0.97711,0.97697,0.97705,120.11,True
'2018-10-04T19:32:00',0.97668,0.97675,0.97662,0.97665,106.36,0.97706,0.97718,0.97701,0.97708,112.49,False
'2018-10-04T19:33:00',0.97663,0.97666,0.97648,0.97652,75.97,0.97708,0.97708,0.9769,0.97699,85.84,True
'2018-10-04T19:34:00',0.97652,0.97659,0.97649,0.97658,38.49,0.97699,0.97705,0.97695,0.97705,35.34,True
'2018-10-04T19:35:00',0.9766,0.97662,0.97651,0.97662,36.0,0.97704,0.97711,0.97698,0.97703,36.0,True
'2018-10-04T19:36:00',0.97658,0.97668,0.97657,0.97667,46.5,0.97707,0.9771,0.97698,0.97706,45.5,False
'2018-10-04T19:37:00',0.97662,0.97668,0.97657,0.97658,31.5,0.97708,0.97708,0.97695,0.97697,31.0,True
'2018-10-04T19:38:00',0.9766,0.97666,0.97654,0.9766,70.5,0.97699,0.97707,0.97695,0.97698,65.25,False
'2018-10-04T19:39:00',0.97659,0.97669,0.97657,0.97657,74.85,0.97698,0.97701,0.97695,0.97696,65.74,True
'2018-10-04T19:40:00',0.97659,0.97671,0.97657,0.9767,71.62,0.97696,0.97707,0.97695,0.97706,55.73,False
'2018-10-04T19:41:00',0.97662,0.97664,0.97649,0.97654,95.1,0.977,0.97701,0.97689,0.97699,89.37,True
'2018-10-04T19:42:00',0.97654,0.97661,0.9765,0.97657,95.48,0.977,0.97705,0.97693,0.97701,118.57,True
'2018-10-04T19:43:00',0.97657,0.97666,0.97653,0.97665,74.1,0.97701,0.97706,0.97695,0.97703,75.95,False
'2018-10-04T19:44:00',0.97667,0.97671,0.97659,0.9766,50.49,0.97706,0.97715,0.97706,0.97708,63.37,False
'2018-10-04T19:45:00',0.9766,0.9766,0.97642,0.97644,57.0,0.97708,0.97708,0.97685,0.97691,79.74,False
'2018-10-04T19:46:00',0.97643,0.97655,0.97635,0.97635,87.85,0.97689,0.977,0.97678,0.97679,130.87,True
'2018-10-04T19:47:00',0.97635,0.97649,0.97634,0.97639,73.97,0.97678,0.97692,0.97674,0.97681,84.73,False
'2018-10-04T19:48:00',0.97638,0.97644,0.97633,0.97635,83.61,0.97682,0.97684,0.97672,0.97676,79.72,True
'2018-10-04T19:49:00',0.97637,0.97638,0.97625,0.97638,99.1,0.97676,0.97678,0.97666,0.97676,96.59,True
'2018-10-04T19:50:00',0.97635,0.97648,0.97633,0.97648,70.09,0.97673,0.97688,0.9767,0.97688,71.23,False
'2018-10-04T19:51:00',0.97647,0.97651,0.97635,0.97636,71.0,0.97688,0.97692,0.97672,0.97675,69.49,True
'2018-10-04T19:52:00',0.97637,0.97649,0.97636,0.97649,89.47,0.97676,0.97689,0.97669,0.97685,92.11,False
'2018-10-04T19:53:00',0.97649,0.9765,0.97647,0.97649,47.86,0.97689,0.97691,0.97679,0.97682,81.5,True
'2018-10-04T19:54:00',0.97649,0.97657,0.97648,0.97655,61.23,0.97689,0.97694,0.97685,0.9769,72.85,False
'2018-10-04T19:55:00',0.97655,0.97657,0.9764,0.97641,72.0,0.97692,0.97693,0.97676,0.97681,94.08,True
'2018-10-04T19:56:00',0.97645,0.97654,0.97641,0.97652,50.0,0.97681,0.97689,0.97678,0.97687,55.37,False
'2018-10-04T19:57:00',0.97652,0.97652,0.97638,0.97648,67.0,0.97686,0.97688,0.97674,0.97686,88.24,True
'2018-10-04T19:58:00',0.9765,0.97661,0.97647,0.97659,71.75,0.97686,0.97697,0.97677,0.97694,97.6,True
'2018-10-04T19:59:00',0.97659,0.97662,0.9765,0.97662,84.12,0.97692,0.97701,0.97685,0.97701,139.87,False
'2018-10-04T20:00:00',0.9766,0.97664,0.97648,0.9765,93.0,0.97696,0.977,0.97684,0.97688,123.06,True
'2018-10-04T20:01:00',0.9765,0.97663,0.97645,0.97662,101.98,0.97689,0.97702,0.97685,0.97701,142.44,True
'2018-10-04T20:02:00',0.97662,0.97668,0.97655,0.97666,59.0,0.97701,0.97708,0.97699,0.97706,78.59,True
'2018-10-04T20:03:00',0.97665,0.97672,0.97665,0.97669,56.62,0.97705,0.97712,0.97697,0.97703,83.25,False
'2018-10-04T20:04:00',0.97669,0.97676,0.97664,0.97666,80.62,0.97707,0.97714,0.977,0.97705,121.24,False
'2018-10-04T20:05:00',0.97666,0.97669,0.97661,0.97665,61.87,0.9771,0.9771,0.97698,0.97703,74.85,True
'2018-10-04T20:06:00',0.97664,0.97675,0.97662,0.97668,62.36,0.97703,0.97718,0.97701,0.9771,66.48,True
'2018-10-04T20:07:00',0.97668,0.97678,0.97668,0.97674,81.24,0.97709,0.9772,0.97708,0.97713,91.09,False
'2018-10-04T20:08:00',0.97674,0.97678,0.97666,0.97666,69.24,0.97715,0.97721,0.97702,0.97704,58.49,True
'2018-10-04T20:09:00',0.97666,0.97668,0.9766,0.97668,61.73,0.97704,0.97709,0.97698,0.97702,57.35,True
'2018-10-04T20:10:00',0.97668,0.9767,0.97661,0.9767,83.12,0.97707,0.97712,0.97701,0.97709,89.97,False
'2018-10-04T20:11:00',0.9767,0.97674,0.97665,0.97665,70.61,0.97711,0.97715,0.97703,0.97703,75.62,False
'2018-10-04T20:12:00',0.97667,0.97671,0.97661,0.97662,43.37,0.97703,0.9771,0.97702,0.97703,37.0,True
'2018-10-04T20:13:00',0.97661,0.97672,0.97661,0.97665,50.22,0.97703,0.97712,0.97703,0.97704,35.5,True
'2018-10-04T20:14:00',0.97666,0.97678,0.97662,0.97669,104.61,0.97704,0.97713,0.97704,0.97711,81.99,False
'2018-10-04T20:15:00',0.97671,0.97671,0.97661,0.97666,82.43,0.97715,0.97715,0.97702,0.97706,64.12,False
'2018-10-04T20:16:00',0.97669,0.97669,0.97657,0.97658,65.12,0.97706,0.97706,0.97696,0.97696,37.5,False
'2018-10-04T20:17:00',0.97657,0.97665,0.97646,0.97648,103.96,0.97696,0.97706,0.9769,0.97693,76.99,False
'2018-10-04T20:18:00',0.97648,0.97652,0.97631,0.97639,126.05,0.97693,0.97697,0.97676,0.97682,93.5,False
'2018-10-04T20:19:00',0.9764,0.97646,0.97631,0.97632,99.47,0.97682,0.97688,0.97676,0.97676,88.73,True
'2018-10-04T20:20:00',0.97633,0.9764,0.97629,0.97634,82.25,0.97676,0.97682,0.97669,0.97675,82.24,True
'2018-10-04T20:21:00',0.97632,0.97651,0.97628,0.97648,64.25,0.97675,0.97694,0.97673,0.97688,64.99,True
'2018-10-04T20:22:00',0.97649,0.97656,0.97645,0.97652,107.46,0.97688,0.97701,0.97685,0.97697,165.73,False
'2018-10-04T20:23:00',0.97653,0.97658,0.97649,0.97652,92.36,0.97697,0.97699,0.97688,0.97694,103.75,False
'2018-10-04T20:24:00',0.97652,0.97655,0.97641,0.97642,92.97,0.97693,0.97701,0.97683,0.97684,78.36,True
'2018-10-04T20:25:00',0.97642,0.97651,0.97639,0.97645,101.56,0.97684,0.97691,0.9768,0.97686,89.72,True
'2018-10-04T20:26:00',0.97646,0.97654,0.97644,0.97647,94.34,0.97686,0.97694,0.97684,0.97689,97.45,False
'2018-10-04T20:27:00',0.97646,0.97653,0.97639,0.97642,95.35,0.97689,0.97692,0.97679,0.97683,99.36,False
'2018-10-04T20:28:00',0.9764,0.97646,0.97635,0.97642,71.87,0.97682,0.97686,0.9768,0.9768,58.73,False
'2018-10-04T20:29:00',0.97643,0.97648,0.97637,0.9764,104.86,0.9768,0.97689,0.97679,0.97681,104.72,True
'2018-10-04T20:30:00',0.97638,0.9765,0.97638,0.97646,115.86,0.97683,0.97692,0.97679,0.97688,108.09,False
'2018-10-04T20:31:00',0.97644,0.9765,0.97638,0.97645,81.62,0.97688,0.97693,0.97679,0.97688,86.34,True
'2018-10-04T20:32:00',0.97647,0.97653,0.97643,0.97653,54.62,0.97686,0.97695,0.97683,0.97695,51.12,True
'2018-10-04T20:33:00',0.97652,0.97657,0.9765,0.97656,39.24,0.97694,0.97697,0.97691,0.97695,41.24,False
'2018-10-04T20:34:00',0.97656,0.97657,0.97652,0.97654,59.0,0.97692,0.97699,0.97691,0.97697,59.86,True
'2018-10-04T20:35:00',0.97657,0.97659,0.97653,0.97659,72.12,0.97699,0.977,0.97692,0.97697,68.11,True
'2018-10-04T20:36:00',0.97657,0.97668,0.97656,0.97668,81.0,0.97697,0.97706,0.97697,0.97704,86.91,True
'2018-10-04T20:37:00',0.97668,0.9768,0.97663,0.97671,146.21,0.97705,0.97716,0.97702,0.97711,102.37,True
'2018-10-04T20:38:00',0.97671,0.97686,0.97668,0.97686,98.61,0.9771,0.97725,0.97709,0.97725,74.48,False
'2018-10-04T20:39:00',0.97683,0.97689,0.97676,0.97679,118.12,0.97725,0.97732,0.97716,0.9772,90.09,False
'2018-10-04T20:40:00',0.97677,0.97685,0.97659,0.97662,128.72,0.97718,0.97721,0.97703,0.97706,128.34,False
'2018-10-04T20:41:00',0.97662,0.97664,0.97656,0.9766,90.37,0.97706,0.97709,0.97699,0.97702,75.37,True
'2018-10-04T20:42:00',0.97662,0.9767,0.97658,0.97668,112.97,0.97703,0.97714,0.97701,0.97707,88.48,True
'2018-10-04T20:43:00',0.97668,0.97676,0.97665,0.97675,83.47,0.97707,0.97718,0.97703,0.97714,75.73,False
'2018-10-04T20:44:00',0.97672,0.9768,0.9767,0.97673,85.1,0.97714,0.9772,0.97711,0.97712,61.62,True
'2018-10-04T20:45:00',0.97668,0.97682,0.97666,0.97681,59.1,0.97706,0.97723,0.97706,0.97722,51.48,True
'2018-10-04T20:46:00',0.97681,0.9769,0.97677,0.97686,122.35,0.97722,0.97729,0.97718,0.97729,130.19,False
'2018-10-04T20:47:00',0.97686,0.9769,0.97676,0.97677,102.23,0.97726,0.9773,0.97718,0.97718,91.25,True
'2018-10-04T20:48:00',0.97681,0.97703,0.9768,0.97687,147.85,0.97718,0.97737,0.97718,0.97729,115.36,False
'2018-10-04T20:49:00',0.97688,0.97693,0.97681,0.97681,96.47,0.97729,0.97729,0.9772,0.97721,100.74,True
'2018-10-04T20:50:00',0.97682,0.97695,0.97682,0.97688,121.6,0.97722,0.97735,0.97722,0.9773,139.34,True
'2018-10-04T20:51:00',0.97689,0.97695,0.97686,0.97691,91.6,0.9773,0.97734,0.97725,0.9773,96.84,False
'2018-10-04T20:52:00',0.97691,0.97691,0.9768,0.97685,81.5,0.97731,0.97733,0.97721,0.97721,83.95,True
'2018-10-04T20:53:00',0.97683,0.97691,0.97681,0.97691,56.11,0.97721,0.97726,0.97717,0.97725,75.47,True
'2018-10-04T20:54:00',0.97691,0.97701,0.97688,0.97697,72.87,0.97724,0.97741,0.97722,0.97738,89.87,False
'2018-10-04T20:55:00',0.97697,0.97704,0.97692,0.97693,58.0,0.97737,0.97744,0.97735,0.97735,63.0,True
'2018-10-04T20:56:00',0.97694,0.97702,0.97692,0.97702,38.25,0.97735,0.97744,0.97732,0.97742,41.25,False
'2018-10-04T20:57:00',0.97702,0.97706,0.97693,0.97697,95.25,0.97743,0.97745,0.97733,0.97737,99.5,True
'2018-10-04T20:58:00',0.97697,0.97714,0.97697,0.97714,36.5,0.97738,0.97755,0.97737,0.97755,39.0,False
'2018-10-04T20:59:00',0.97713,0.97716,0.97704,0.97714,91.25,0.97752,0.97755,0.97745,0.97755,95.25,False
'2018-10-04T21:00:00',0.97708,0.97715,0.97688,0.97691,96.0,0.97753,0.97755,0.97733,0.97735,102.25,False
'2018-10-04T21:01:00',0.97691,0.97691,0.97674,0.97677,104.5,0.97734,0.97734,0.97718,0.97725,103.5,True
'2018-10-04T21:02:00',0.97679,0.97694,0.97677,0.97694,33.5,0.97725,0.97735,0.97723,0.97735,35.75,True
'2018-10-04T21:03:00',0.97692,0.97696,0.97692,0.97695,9.0,0.97735,0.97743,0.97735,0.9774,9.0,False
'2018-10-04T21:04:00',0.97695,0.97696,0.97688,0.97695,23.0,0.97738,0.97742,0.97736,0.9774,23.5,True
'2018-10-04T21:05:00',0.97695,0.97702,0.97682,0.97702,56.0,0.97738,0.97745,0.9773,0.97745,61.0,True
'2018-10-04T21:06:00',0.97705,0.97712,0.97699,0.97711,47.5,0.97745,0.9776,0.97745,0.97755,53.5,False
'2018-10-04T21:07:00',0.97711,0.97716,0.97708,0.9771,26.0,0.97754,0.9776,0.97754,0.97755,32.25,True
'2018-10-04T21:08:00',0.97713,0.9772,0.97711,0.9772,42.11,0.97756,0.97761,0.97754,0.97761,51.45,False
'2018-10-04T21:09:00',0.97719,0.9772,0.97704,0.97707,42.0,0.97761,0.97761,0.97744,0.97745,58.75,True
'2018-10-04T21:10:00',0.97707,0.97716,0.97703,0.97709,63.85,0.97743,0.97754,0.97741,0.97747,88.47,False
'2018-10-04T21:11:00',0.97709,0.97711,0.97703,0.97709,62.86,0.97745,0.9775,0.97738,0.97747,95.99,False
'2018-10-04T21:12:00',0.97711,0.97722,0.97706,0.97708,74.24,0.97747,0.9776,0.97739,0.97745,124.62,True
'2018-10-04T21:13:00',0.97708,0.9771,0.97702,0.97707,52.23,0.97741,0.97749,0.9774,0.97749,70.6,True
'2018-10-04T21:14:00',0.97707,0.97716,0.97705,0.97711,66.6,0.97749,0.97756,0.97744,0.97744,78.86,True
'2018-10-04T21:15:00',0.97711,0.9772,0.97707,0.97718,51.85,0.9775,0.9776,0.97743,0.9776,75.24,False
'2018-10-04T21:16:00',0.97718,0.9772,0.97709,0.9771,41.87,0.9776,0.9776,0.97748,0.9775,50.74,True
'2018-10-04T21:17:00',0.9771,0.97722,0.97709,0.97716,41.0,0.9775,0.97763,0.97748,0.97755,57.84,False
'2018-10-04T21:18:00',0.97716,0.9772,0.97708,0.97708,45.75,0.97755,0.97759,0.97747,0.97749,59.09,False
'2018-10-04T21:19:00',0.97709,0.97709,0.97706,0.97708,28.97,0.97747,0.97749,0.97744,0.97748,36.87,True
'2018-10-04T21:20:00',0.97708,0.97714,0.97708,0.97711,39.0,0.97748,0.97753,0.97743,0.9775,59.25,True
'2018-10-04T21:21:00',0.9771,0.97714,0.9771,0.97713,43.24,0.97751,0.97752,0.97745,0.97749,55.37,False
'2018-10-04T21:22:00',0.97715,0.9772,0.97705,0.97706,51.86,0.97755,0.97758,0.97743,0.97745,84.87,True
'2018-10-04T21:23:00',0.97706,0.97712,0.97706,0.97712,38.12,0.97745,0.97752,0.97742,0.97752,66.75,True
'2018-10-04T21:24:00',0.97712,0.9772,0.97712,0.9772,42.5,0.97753,0.97759,0.97751,0.97759,69.87,False
'2018-10-04T21:25:00',0.9772,0.9772,0.97718,0.97718,21.0,0.9776,0.9776,0.97748,0.97756,39.0,False
'2018-10-04T21:26:00',0.97718,0.97718,0.97716,0.97716,39.0,0.97755,0.97756,0.97747,0.97747,78.5,True
'2018-10-04T21:27:00',0.97716,0.97717,0.97707,0.97717,28.75,0.97749,0.97756,0.97748,0.97756,40.0,False
'2018-10-04T21:28:00',0.97718,0.97718,0.97715,0.97715,36.5,0.97756,0.97756,0.97746,0.97751,54.25,False
'2018-10-04T21:29:00',0.97715,0.97715,0.97704,0.97705,58.62,0.97749,0.97754,0.97738,0.9774,82.0,False
'2018-10-04T21:30:00',0.97705,0.97714,0.97704,0.97704,38.12,0.97744,0.97753,0.97737,0.97741,63.25,False
'2018-10-04T21:31:00',0.97704,0.97707,0.97703,0.97703,24.12,0.97736,0.97744,0.97734,0.9774,32.0,True
'2018-10-04T21:32:00',0.97703,0.97706,0.97701,0.97704,36.62,0.97733,0.97745,0.97733,0.97743,62.5,True
'2018-10-04T21:33:00',0.97704,0.97718,0.97701,0.97707,76.97,0.97739,0.97757,0.97737,0.97745,102.37,False
'2018-10-04T21:34:00',0.97709,0.97711,0.97702,0.97702,61.11,0.97745,0.9775,0.97739,0.97741,81.12,True
'2018-10-04T21:35:00',0.97702,0.97712,0.97699,0.97703,71.73,0.97742,0.97751,0.97738,0.9774,104.23,True
'2018-10-04T21:36:00',0.97703,0.97705,0.97695,0.97705,28.37,0.97744,0.97744,0.97734,0.97737,32.37,False
'2018-10-04T21:37:00',0.97705,0.97705,0.97694,0.97698,74.75,0.97735,0.97737,0.97732,0.97735,55.48,False
'2018-10-04T21:38:00',0.97699,0.977,0.97688,0.97695,63.35,0.97735,0.97735,0.97727,0.97734,65.99,False
'2018-10-04T21:39:00',0.97697,0.97703,0.9768,0.97692,92.71,0.97734,0.97743,0.97728,0.97738,75.74,False
'2018-10-04T21:40:00',0.97691,0.97691,0.97683,0.97685,71.94,0.97736,0.97736,0.97725,0.97726,53.99,True
'2018-10-04T21:41:00',0.97686,0.97697,0.97685,0.97695,48.37,0.97728,0.97737,0.97723,0.97732,41.1,True
'2018-10-04T21:42:00',0.97695,0.977,0.97695,0.97695,23.42,0.97733,0.97741,0.97733,0.97734,19.98,False
'2018-10-04T21:43:00',0.97695,0.97695,0.97689,0.97693,35.73,0.97734,0.97734,0.97733,0.97734,25.0,True
'2018-10-04T21:44:00',0.97694,0.97707,0.97686,0.97696,95.34,0.97734,0.97746,0.9773,0.97736,69.62,True
'2018-10-04T21:45:00',0.97696,0.97712,0.97693,0.97698,64.74,0.97736,0.97751,0.97732,0.97738,55.61,False
'2018-10-04T21:46:00',0.97697,0.97706,0.97695,0.97696,21.37,0.97737,0.97746,0.97736,0.97736,20.49,True
'2018-10-04T21:47:00',0.97696,0.97698,0.97686,0.97698,31.5,0.97736,0.9774,0.97727,0.97738,30.85,True
'2018-10-04T21:48:00',0.97696,0.97706,0.97691,0.977,58.37,0.97736,0.97747,0.97732,0.9774,56.09,False
'2018-10-04T21:49:00',0.97698,0.977,0.97685,0.97685,27.61,0.97738,0.9774,0.97728,0.97729,29.99,True
'2018-10-04T21:50:00',0.97689,0.97699,0.97689,0.97693,66.85,0.97729,0.97742,0.97729,0.97737,87.34,True
'2018-10-04T21:51:00',0.97693,0.97698,0.97692,0.97696,70.49,0.97737,0.9774,0.97734,0.97737,72.45,True
'2018-10-04T21:52:00',0.97695,0.97698,0.97689,0.97695,39.5,0.97738,0.97741,0.97735,0.97741,34.34,False
'2018-10-04T21:53:00',0.97695,0.977,0.97692,0.97694,84.98,0.97735,0.97742,0.97735,0.97736,70.0,False
'2018-10-04T21:54:00',0.97695,0.97699,0.97693,0.97693,19.75,0.97736,0.97737,0.9773,0.97731,19.0,False
'2018-10-04T21:55:00',0.97691,0.97699,0.97686,0.97692,79.0,0.97731,0.97739,0.97729,0.97732,55.87,False
'2018-10-04T21:56:00',0.97692,0.97695,0.97683,0.97688,67.25,0.97732,0.9774,0.97725,0.97728,65.35,True
'2018-10-04T21:57:00',0.97694,0.97698,0.97682,0.97697,51.98,0.97728,0.97739,0.97724,0.97739,63.45,False
'2018-10-04T21:58:00',0.97697,0.97698,0.97694,0.97697,24.12,0.97738,0.97739,0.97734,0.97737,23.5,True
'2018-10-04T21:59:00',0.97698,0.97726,0.97697,0.97713,84.23,0.97737,0.97771,0.97737,0.9776,99.87,True
'2018-10-04T22:00:00',0.97714,0.97726,0.97714,0.97723,50.86,0.97762,0.97773,0.97752,0.97765,75.0,True
'2018-10-04T22:01:00',0.97723,0.97725,0.9772,0.97723,38.23,0.9777,0.97775,0.97765,0.97766,53.25,False
'2018-10-04T22:02:00',0.97723,0.97723,0.9772,0.97721,18.12,0.97772,0.97772,0.97764,0.97766,24.25,False
'2018-10-04T22:03:00',0.97721,0.97723,0.97721,0.97721,15.0,0.97765,0.97769,0.97762,0.97764,18.75,False
'2018-10-04T22:04:00',0.97721,0.97723,0.97714,0.97714,35.24,0.97762,0.97772,0.97761,0.97761,38.37,False
'2018-10-04T22:05:00',0.97715,0.97716,0.97705,0.97706,39.61,0.97762,0.97762,0.97749,0.9775,43.61,False
'2018-10-04T22:06:00',0.97707,0.97708,0.97698,0.97698,45.12,0.97752,0.97752,0.97741,0.97745,43.0,True
'2018-10-04T22:07:00',0.977,0.97702,0.977,0.97702,22.35,0.97746,0.97748,0.97744,0.97747,27.0,False
'2018-10-04T22:08:00',0.97702,0.97703,0.97698,0.97702,39.61,0.97748,0.97748,0.97744,0.97744,42.86,True
'2018-10-04T22:09:00',0.97702,0.97714,0.97699,0.97714,31.61,0.97744,0.97763,0.97744,0.97763,33.75,True
'2018-10-04T22:10:00',0.97714,0.97715,0.97713,0.97715,24.24,0.9776,0.97764,0.97759,0.97762,33.11,False
'2018-10-04T22:11:00',0.97715,0.97715,0.97712,0.97712,14.0,0.97762,0.97762,0.97754,0.97759,21.25,False
'2018-10-04T22:12:00',0.97712,0.97712,0.97695,0.97697,36.36,0.97753,0.97759,0.9774,0.9774,46.0,True
'2018-10-04T22:13:00',0.97697,0.97698,0.97697,0.97697,23.24,0.97741,0.97744,0.97741,0.97743,29.0,False
'2018-10-04T22:14:00',0.97696,0.97697,0.97694,0.97695,33.99,0.9774,0.97743,0.97735,0.97739,34.11,True
'2018-10-04T22:15:00',0.97696,0.977,0.97696,0.977,6.0,0.97741,0.97746,0.97741,0.97744,7.5,False
'2018-10-04T22:16:00',0.977,0.977,0.977,0.977,7.0,0.97746,0.97751,0.97744,0.97744,7.0,True
'2018-10-04T22:17:00',0.97701,0.97702,0.97698,0.977,11.0,0.97744,0.97749,0.97744,0.97748,13.5,False
'2018-10-04T22:18:00',0.97701,0.97701,0.97697,0.97701,6.0,0.97748,0.97749,0.97744,0.97744,6.0,True
'2018-10-04T22:19:00',0.977,0.977,0.977,0.977,7.12,0.97744,0.97749,0.97744,0.97748,9.5,True
'2018-10-04T22:20:00',0.977,0.97701,0.97699,0.97701,19.74,0.97749,0.97751,0.97745,0.97749,17.25,True
'2018-10-04T22:21:00',0.97701,0.97702,0.977,0.97702,12.37,0.97749,0.97751,0.97749,0.97749,12.62,False
'2018-10-04T22:22:00',0.97701,0.97702,0.977,0.977,17.87,0.97749,0.97749,0.97744,0.97744,14.36,True
'2018-10-04T22:23:00',0.97701,0.97701,0.977,0.97701,9.0,0.97744,0.97748,0.97744,0.97747,15.25,True
'2018-10-04T22:24:00',0.977,0.97701,0.977,0.97701,12.12,0.97746,0.97748,0.97745,0.97748,19.37,False
'2018-10-04T22:25:00',0.977,0.97702,0.97699,0.97699,13.61,0.97746,0.97749,0.97744,0.97749,16.75,True
'2018-10-04T22:26:00',0.977,0.97702,0.97698,0.97702,14.86,0.97749,0.97752,0.97748,0.97752,15.49,False
'2018-10-04T22:27:00',0.97702,0.97702,0.97699,0.97702,12.5,0.97748,0.97752,0.97748,0.97749,15.75,False
'2018-10-04T22:28:00',0.97702,0.97702,0.97701,0.97701,17.22,0.9775,0.9775,0.97748,0.97748,20.0,True
'2018-10-04T22:29:00',0.97702,0.97706,0.977,0.97706,32.73,0.97749,0.97753,0.97746,0.97749,30.74,True
'2018-10-04T22:30:00',0.97706,0.97716,0.97702,0.97716,34.0,0.97753,0.97759,0.97744,0.97759,58.25,False
'2018-10-04T22:31:00',0.97716,0.97716,0.97712,0.97712,11.0,0.97754,0.97761,0.97753,0.97761,13.25,True
'2018-10-04T22:32:00',0.97712,0.97716,0.97712,0.97716,15.0,0.97758,0.97761,0.97754,0.97754,18.25,True
'2018-10-04T22:33:00',0.97711,0.97715,0.97711,0.97715,22.0,0.97751,0.97757,0.97751,0.97757,29.5,True
'2018-10-04T22:34:00',0.97715,0.97716,0.9771,0.97716,23.0,0.97754,0.97758,0.97753,0.97758,26.0,False
'2018-10-04T22:35:00',0.97716,0.97716,0.9771,0.97712,19.0,0.97758,0.97762,0.97754,0.97756,25.5,True
'2018-10-04T22:36:00',0.97712,0.97718,0.9771,0.97716,20.0,0.97762,0.97767,0.97755,0.97757,30.87,False
'2018-10-04T22:37:00',0.97716,0.97716,0.97715,0.97715,9.0,0.97758,0.97758,0.97757,0.97757,13.12,True
'2018-10-04T22:38:00',0.97715,0.97728,0.97715,0.97728,21.0,0.97757,0.9777,0.97757,0.97767,29.11,False
'2018-10-04T22:39:00',0.97728,0.97728,0.97727,0.97727,9.0,0.97768,0.97769,0.97768,0.97768,11.12,False
'2018-10-04T22:40:00',0.97722,0.97723,0.97721,0.97721,17.23,0.97776,0.97776,0.97769,0.97771,17.75,False
'2018-10-04T22:41:00',0.97722,0.97725,0.9772,0.9772,18.25,0.97773,0.97773,0.97765,0.97765,10.75,True
'2018-10-04T22:42:00',0.9772,0.9772,0.97718,0.97719,15.12,0.97765,0.97773,0.97765,0.97768,12.25,False
'2018-10-04T22:43:00',0.9772,0.9772,0.97715,0.97715,4.25,0.97772,0.97772,0.97769,0.9777,3.75,True
'2018-10-04T22:44:00',0.97715,0.97734,0.97715,0.97732,41.87,0.97769,0.97776,0.97766,0.97774,39.12,True
'2018-10-04T22:45:00',0.97733,0.97736,0.97731,0.97733,19.0,0.97778,0.97782,0.97775,0.97777,15.75,True
'2018-10-04T22:46:00',0.97733,0.97735,0.9773,0.97733,22.0,0.97777,0.97784,0.97777,0.97779,14.0,True
'2018-10-04T22:47:00',0.97733,0.97737,0.97733,0.97737,5.5,0.97779,0.97779,0.97778,0.97778,5.75,False
'2018-10-04T22:48:00',0.97731,0.97739,0.9773,0.97734,24.87,0.97781,0.9779,0.97772,0.97776,29.99,False
'2018-10-04T22:49:00',0.97731,0.97731,0.97731,0.97731,1.0,0.9778,0.9778,0.9778,0.9778,1.0,True
'2018-10-04T22:50:00',0.97732,0.97734,0.97729,0.97734,30.0,0.97788,0.97788,0.97774,0.97777,35.74,True
'2018-10-04T22:51:00',0.97734,0.97742,0.97734,0.97737,26.0,0.97777,0.97785,0.97774,0.9778,30.11,False
'2018-10-04T22:52:00',0.97734,0.97735,0.97727,0.97734,19.49,0.97779,0.97779,0.97771,0.97777,14.0,True
'2018-10-04T22:53:00',0.97734,0.97734,0.97732,0.97732,11.5,0.97777,0.97789,0.97775,0.97789,14.5,False
'2018-10-04T22:54:00',0.97733,0.97736,0.97733,0.97736,11.5,0.97784,0.97784,0.97779,0.97781,17.0,False
'2018-10-04T22:55:00',0.97735,0.97737,0.9773,0.97732,36.5,0.97778,0.9778,0.97773,0.97775,24.12,True
'2018-10-04T22:56:00',0.97732,0.97734,0.97732,0.97734,11.12,0.97775,0.97781,0.97775,0.9778,9.12,False
'2018-10-04T22:57:00',0.97731,0.97734,0.97731,0.97734,9.5,0.97778,0.97778,0.97776,0.97777,7.0,True
'2018-10-04T22:58:00',0.97729,0.97742,0.97729,0.97736,18.5,0.97785,0.97787,0.97773,0.97781,19.23,True
'2018-10-04T22:59:00',0.97736,0.97746,0.97715,0.97715,25.74,0.97785,0.97835,0.97785,0.97825,21.66,False
'2018-10-04T23:00:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:01:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:02:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:03:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:04:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:05:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-04T23:06:00',0.9755,0.9755,0.9755,0.9755,1.0,0.97871,0.97871,0.97871,0.97871,1.0,False
'2018-10-04T23:07:00',0.9755,0.9755,0.9755,0.9755,0.0,0.97871,0.97871,0.97871,0.97871,0.0,False
'2018-10-04T23:08:00',0.9755,0.9755,0.9755,0.9755,0.0,0.97871,0.97871,0.97871,0.97871,0.0,False
'2018-10-04T23:09:00',0.9755,0.9755,0.9755,0.9755,0.0,0.97871,0.97871,0.97871,0.97871,0.0,True
'2018-10-04T23:10:00',0.97567,0.97567,0.97567,0.97567,1.0,0.97859,0.97859,0.97859,0.97859,1.0,True
'2018-10-04T23:11:00',0.97576,0.97596,0.97576,0.97596,15.25,0.97877,0.97881,0.97863,0.97869,15.25,True
'2018-10-04T23:12:00',0.97595,0.97609,0.97595,0.97609,6.25,0.97868,0.97868,0.97866,0.97866,5.5,False
'2018-10-04T23:13:00',0.97609,0.97609,0.97609,0.97609,0.0,0.97866,0.97866,0.97866,0.97866,0.0,False
'2018-10-04T23:14:00',0.97609,0.97609,0.97609,0.97609,0.0,0.97866,0.97866,0.97866,0.97866,0.0,False
'2018-10-04T23:15:00',0.97609,0.97609,0.97609,0.97609,0.0,0.97866,0.97866,0.97866,0.97866,0.0,True
'2018-10-04T23:16:00',0.97641,0.97641,0.97623,0.97623,8.5,0.9786,0.97866,0.97851,0.97851,7.86,True
'2018-10-04T23:17:00',0.97623,0.97636,0.97621,0.97635,16.75,0.97851,0.97865,0.97849,0.97864,15.59,True
'2018-10-04T23:18:00',0.97635,0.97649,0.97598,0.97649,38.75,0.97864,0.97872,0.97838,0.97872,28.07,False
'2018-10-04T23:19:00',0.97662,0.97667,0.97624,0.97624,44.25,0.97866,0.97866,0.97837,0.9785,33.82,False
'2018-10-04T23:20:00',0.97652,0.97652,0.97624,0.97626,37.6,0.97874,0.97874,0.97846,0.97846,33.09,True
'2018-10-04T23:21:00',0.97629,0.9765,0.97624,0.97629,54.21,0.97846,0.97872,0.97796,0.97852,45.96,False
'2018-10-04T23:22:00',0.97629,0.97651,0.97614,0.9763,47.62,0.97847,0.97904,0.97839,0.9785,33.23,True
'2018-10-04T23:23:00',0.9763,0.97654,0.97618,0.97654,59.12,0.9785,0.97864,0.97839,0.97846,46.91,False
'2018-10-04T23:24:00',0.97654,0.97654,0.97643,0.97643,64.67,0.97846,0.97864,0.97846,0.97864,48.75,True
'2018-10-04T23:25:00',0.97643,0.97663,0.97639,0.9765,55.75,0.97864,0.97913,0.97847,0.97858,41.23,False
'2018-10-04T23:26:00',0.97663,0.97663,0.97637,0.97637,42.48,0.97871,0.97871,0.97846,0.97846,31.22,True
'2018-10-04T23:27:00',0.97649,0.97661,0.97637,0.97638,29.12,0.97857,0.9787,0.97846,0.97846,22.72,True
'2018-10-04T23:28:00',0.97637,0.97661,0.97637,0.9766,39.98,0.97846,0.97871,0.97846,0.97871,36.45,False
'2018-10-04T23:29:00',0.9766,0.97663,0.97613,0.97638,58.87,0.97871,0.97871,0.97835,0.9786,48.94,False
'2018-10-04T23:30:00',0.9766,0.97666,0.97642,0.97651,82.5,0.97847,0.97853,0.97802,0.97802,83.2,True
'2018-10-04T23:31:00',0.97652,0.97657,0.97652,0.97657,60.79,0.97802,0.97802,0.97795,0.97795,39.12,True
'2018-10-04T23:32:00',0.97659,0.97681,0.97657,0.97664,55.36,0.97796,0.97799,0.97785,0.97786,33.0,True
'2018-10-04T23:33:00',0.97663,0.97667,0.97661,0.97662,43.12,0.97786,0.97822,0.97786,0.97793,35.5,False
'2018-10-04T23:34:00',0.97667,0.97675,0.97662,0.97664,44.74,0.97793,0.97801,0.97782,0.97789,26.0,False
'2018-10-04T23:35:00',0.97667,0.97672,0.97661,0.97661,95.45,0.97782,0.97797,0.97776,0.97787,58.0,True
'2018-10-04T23:36:00',0.97677,0.97681,0.97673,0.97677,24.98,0.97784,0.97789,0.97779,0.97779,24.0,False
'2018-10-04T23:37:00',0.9768,0.97681,0.97666,0.97671,173.0,0.97779,0.97792,0.97779,0.9778,169.5,True
'2018-10-04T23:38:00',0.97668,0.97674,0.97666,0.97672,41.11,0.9778,0.97788,0.9778,0.97788,42.49,False
'2018-10-04T23:39:00',0.97667,0.97674,0.97665,0.97673,103.23,0.97788,0.97788,0.97764,0.9777,93.16,False
'2018-10-04T23:40:00',0.97673,0.97679,0.9766,0.97666,52.27,0.9777,0.97792,0.9777,0.97775,38.12,True
'2018-10-04T23:41:00',0.9767,0.97673,0.97666,0.97669,27.55,0.97775,0.97783,0.97774,0.97777,21.0,True
'2018-10-04T23:42:00',0.97674,0.97683,0.97667,0.9767,157.71,0.97777,0.97782,0.97775,0.97775,114.0,False
'2018-10-04T23:43:00',0.97672,0.97682,0.97667,0.97672,95.22,0.97775,0.97782,0.97769,0.97769,71.0,False
'2018-10-04T23:44:00',0.97672,0.97672,0.97647,0.97665,62.23,0.97769,0.97773,0.97768,0.97768,44.0,True
'2018-10-04T23:45:00',0.97668,0.97669,0.9765,0.97663,50.13,0.97768,0.97778,0.97768,0.97773,35.0,True
'2018-10-04T23:46:00',0.97659,0.97671,0.97654,0.97667,48.66,0.97773,0.97773,0.97766,0.97767,34.0,False
'2018-10-04T23:47:00',0.97669,0.97669,0.97652,0.97652,25.54,0.97767,0.97767,0.97762,0.97762,18.0,True
'2018-10-04T23:48:00',0.97653,0.97669,0.97653,0.97668,48.51,0.97763,0.97771,0.97763,0.97769,35.0,False
'2018-10-04T23:49:00',0.97669,0.97676,0.97658,0.97666,59.5,0.97769,0.97771,0.97769,0.9777,42.0,True
'2018-10-04T23:50:00',0.97662,0.97667,0.97657,0.97667,12.97,0.97772,0.97772,0.97771,0.97771,10.0,False
'2018-10-04T23:51:00',0.97667,0.97671,0.97655,0.97658,52.02,0.97771,0.97771,0.97766,0.97769,40.0,True
'2018-10-04T23:52:00',0.97658,0.9766,0.97657,0.97657,31.93,0.97769,0.97793,0.97769,0.9779,26.25,False
'2018-10-04T23:53:00',0.9766,0.9766,0.97653,0.97653,20.55,0.97793,0.97793,0.97786,0.97786,26.0,True
'2018-10-04T23:54:00',0.97655,0.97656,0.97652,0.97656,25.68,0.97788,0.97789,0.97785,0.97789,30.62,False
'2018-10-04T23:55:00',0.97653,0.97656,0.97651,0.97655,36.38,0.97786,0.9779,0.97765,0.97765,40.75,False
'2018-10-04T23:56:00',0.97655,0.97657,0.97655,0.97655,41.25,0.97765,0.97765,0.97765,0.97765,25.6,True
'2018-10-04T23:57:00',0.97655,0.97655,0.9765,0.97655,21.93,0.97765,0.97784,0.97765,0.97783,20.72,False
'2018-10-04T23:58:00',0.97653,0.97661,0.97641,0.97646,45.32,0.97783,0.97783,0.97766,0.9777,31.97,True
'2018-10-04T23:59:00',0.97656,0.97681,0.97656,0.97681,7.87,0.97769,0.9777,0.97762,0.97765,6.34,True
'2018-10-05T00:00:00',0.97672,0.97727,0.97669,0.97724,25.86,0.97765,0.97791,0.97761,0.97791,20.91,False
'2018-10-05T00:01:00',0.97728,0.97728,0.97722,0.97722,4.5,0.97791,0.97792,0.97781,0.97786,4.11,False
'2018-10-05T00:02:00',0.97723,0.97725,0.97708,0.97708,4.49,0.97782,0.97782,0.97771,0.97772,4.5,True
'2018-10-05T00:03:00',0.97705,0.97711,0.97703,0.97711,3.37,0.97778,0.97778,0.97772,0.97775,2.99,False
'2018-10-05T00:04:00',0.97704,0.97704,0.97703,0.97704,3.73,0.97778,0.97779,0.97778,0.97778,4.86,True
'2018-10-05T00:05:00',0.97704,0.97717,0.97702,0.97717,10.09,0.97775,0.97775,0.97775,0.97775,12.75,False
'2018-10-05T00:06:00',0.97717,0.97717,0.97714,0.97714,2.0,0.97779,0.97779,0.97777,0.97777,2.0,False
'2018-10-05T00:07:00',0.97717,0.97717,0.97709,0.97709,16.0,0.97779,0.97783,0.97779,0.97783,19.43,True
'2018-10-05T00:08:00',0.97709,0.97717,0.97709,0.97716,6.0,0.97783,0.97783,0.97775,0.97775,6.49,False
'2018-10-05T00:09:00',0.97715,0.97715,0.97715,0.97715,2.0,0.97775,0.97776,0.97775,0.97776,2.0,True
'2018-10-05T00:10:00',0.97717,0.97737,0.97715,0.97734,26.0,0.97778,0.97787,0.97777,0.97784,27.87,True
'2018-10-05T00:11:00',0.97731,0.9774,0.97731,0.97734,4.0,0.9779,0.9779,0.97785,0.97785,4.0,True
'2018-10-05T00:12:00',0.97728,0.97734,0.97726,0.97734,16.21,0.9779,0.97791,0.97786,0.97787,14.0,False
'2018-10-05T00:13:00',0.97735,0.97735,0.97734,0.97734,2.0,0.97785,0.97787,0.97785,0.97787,2.0,False
'2018-10-05T00:14:00',0.9773,0.97734,0.9773,0.97734,3.37,0.97792,0.97792,0.97785,0.97785,3.0,True
'2018-10-05T00:15:00',0.97728,0.97749,0.97728,0.97747,5.12,0.97791,0.97803,0.9779,0.97801,5.5,True
'2018-10-05T00:16:00',0.97745,0.97745,0.97745,0.97745,1.0,0.97806,0.97806,0.97806,0.97806,1.0,False
'2018-10-05T00:17:00',0.97745,0.97748,0.97743,0.97748,5.0,0.97804,0.97804,0.97797,0.97798,5.0,False
'2018-10-05T00:18:00',0.97742,0.97745,0.97735,0.97745,9.87,0.978,0.97803,0.9779,0.97797,9.12,False
'2018-10-05T00:19:00',0.97742,0.97751,0.97741,0.97745,43.48,0.97799,0.97815,0.97793,0.97795,35.35,True
'2018-10-05T00:20:00',0.97746,0.97753,0.97746,0.97752,6.0,0.97795,0.97801,0.97795,0.97801,6.0,False
'2018-10-05T00:21:00',0.97741,0.97741,0.97741,0.97741,1.37,0.97811,0.97811,0.97811,0.97811,1.75,True
'2018-10-05T00:22:00',0.97741,0.97763,0.9774,0.97759,17.86,0.97811,0.97813,0.978,0.9781,20.73,True
'2018-10-05T00:23:00',0.97764,0.97764,0.97756,0.97761,8.0,0.97808,0.97812,0.97803,0.97809,8.12,True
'2018-10-05T00:24:00',0.97763,0.97768,0.97753,0.97768,12.0,0.97809,0.97816,0.97798,0.97813,12.0,False
'2018-10-05T00:25:00',0.97767,0.97767,0.9776,0.97765,11.0,0.97812,0.97814,0.97806,0.97808,11.0,True
'2018-10-05T00:26:00',0.97767,0.9777,0.97765,0.97768,5.0,0.97806,0.97812,0.97806,0.97812,5.0,False
'2018-10-05T00:27:00',0.97759,0.97759,0.97759,0.97759,3.5,0.97826,0.97826,0.97825,0.97825,3.5,True
'2018-10-05T00:28:00',0.97759,0.97769,0.97759,0.97766,10.5,0.97825,0.97826,0.97808,0.97812,10.5,False
'2018-10-05T00:29:00',0.97766,0.97766,0.9775,0.97755,15.75,0.97808,0.97808,0.97793,0.97799,15.0,False
'2018-10-05T00:30:00',0.97755,0.97755,0.97724,0.97734,34.86,0.97796,0.97796,0.97762,0.97771,34.86,True
'2018-10-05T00:31:00',0.97732,0.97736,0.97726,0.97734,15.0,0.97774,0.97776,0.97768,0.97774,15.0,False
'2018-10-05T00:32:00',0.9773,0.97735,0.97728,0.97733,6.0,0.97768,0.97773,0.97766,0.97773,6.0,True
'2018-10-05T00:33:00',0.97734,0.97736,0.97734,0.97736,2.0,0.97774,0.97774,0.97772,0.97772,2.0,False
'2018-10-05T00:34:00',0.97732,0.97732,0.97732,0.97732,1.0,0.97775,0.97775,0.97775,0.97775,1.0,False
'2018-10-05T00:35:00',0.97722,0.97738,0.97721,0.97734,8.25,0.97786,0.97786,0.97769,0.97769,8.25,False
'2018-10-05T00:36:00',0.97732,0.97732,0.97723,0.97723,5.0,0.97769,0.97769,0.97758,0.97758,5.0,False
'2018-10-05T00:37:00',0.97707,0.97723,0.97707,0.97722,24.0,0.97771,0.97779,0.97753,0.97759,24.0,False
'2018-10-05T00:38:00',0.97718,0.97723,0.9771,0.97712,14.0,0.97753,0.97758,0.97745,0.97747,14.0,True
'2018-10-05T00:39:00',0.97711,0.97742,0.97711,0.97735,27.23,0.97748,0.97783,0.97748,0.97783,23.0,True
'2018-10-05T00:40:00',0.97735,0.97755,0.97735,0.97755,22.12,0.97783,0.97797,0.97778,0.97797,25.24,False
'2018-10-05T00:41:00',0.97754,0.97768,0.97754,0.97755,16.87,0.97796,0.9781,0.97796,0.97796,18.48,False
'2018-10-05T00:42:00',0.97755,0.97755,0.97745,0.97746,16.99,0.97794,0.97794,0.97787,0.97788,12.99,True
'2018-10-05T00:43:00',0.97746,0.97763,0.97746,0.97749,17.36,0.97788,0.978,0.97786,0.97786,15.12,True
'2018-10-05T00:44:00',0.97749,0.97753,0.97747,0.97749,6.62,0.97794,0.97794,0.97788,0.97788,7.12,True
'2018-10-05T00:45:00',0.97751,0.97753,0.97751,0.97753,2.0,0.97787,0.9779,0.97787,0.9779,2.0,True
'2018-10-05T00:46:00',0.97753,0.97756,0.97751,0.97753,12.0,0.97796,0.97796,0.9779,0.97792,14.61,False
'2018-10-05T00:47:00',0.9774,0.97748,0.9774,0.97748,4.5,0.97799,0.97799,0.97791,0.97791,5.25,True
'2018-10-05T00:48:00',0.97748,0.9775,0.97748,0.9775,2.5,0.97791,0.97791,0.97789,0.97789,2.0,False
'2018-10-05T00:49:00',0.97739,0.9775,0.97734,0.9774,15.24,0.97796,0.97796,0.97778,0.97778,11.75,False
'2018-10-05T00:50:00',0.9774,0.9774,0.97731,0.97731,14.5,0.97778,0.97789,0.97778,0.97789,12.0,False
'2018-10-05T00:51:00',0.97732,0.97734,0.97729,0.97729,21.0,0.97789,0.97791,0.97789,0.9779,21.0,True
'2018-10-05T00:52:00',0.97731,0.97753,0.9773,0.97745,30.37,0.9779,0.97791,0.97776,0.97776,29.5,False
'2018-10-05T00:53:00',0.97745,0.97745,0.9774,0.9774,2.0,0.97773,0.97773,0.97773,0.97773,2.0,True
'2018-10-05T00:54:00',0.9774,0.97743,0.9774,0.97743,3.62,0.97779,0.97779,0.97777,0.97777,3.0,True
'2018-10-05T00:55:00',0.97742,0.97751,0.97742,0.97751,4.75,0.97783,0.97784,0.97781,0.97784,4.0,False
'2018-10-05T00:56:00',0.97751,0.97751,0.97751,0.97751,0.0,0.97784,0.97784,0.97784,0.97784,0.0,True
'2018-10-05T00:57:00',0.9775,0.97754,0.9775,0.97752,6.0,0.9779,0.9779,0.97786,0.97786,6.0,True
'2018-10-05T00:58:00',0.97754,0.97754,0.97754,0.97754,1.0,0.97788,0.97788,0.97788,0.97788,1.0,False
'2018-10-05T00:59:00',0.97752,0.97752,0.97745,0.97749,4.0,0.97786,0.97786,0.97782,0.97782,4.0,True
'2018-10-05T01:00:00',0.97736,0.97749,0.97736,0.97749,7.75,0.97799,0.97799,0.97785,0.97785,7.75,False
'2018-10-05T01:01:00',0.97745,0.97745,0.97728,0.97736,41.22,0.97779,0.97779,0.97761,0.9777,32.0,False
'2018-10-05T01:02:00',0.97734,0.97737,0.97727,0.97732,21.49,0.97768,0.97771,0.97766,0.97766,18.0,False
'2018-10-05T01:03:00',0.97733,0.97734,0.9773,0.9773,7.0,0.97769,0.97769,0.97765,0.97765,7.0,True
'2018-10-05T01:04:00',0.97727,0.97735,0.97727,0.97731,11.0,0.97764,0.97768,0.97763,0.97765,11.0,True
'2018-10-05T01:05:00',0.97733,0.97737,0.97724,0.97735,39.5,0.97767,0.97774,0.97763,0.97769,44.61,False
'2018-10-05T01:06:00',0.97736,0.97744,0.97709,0.9772,50.5,0.97772,0.97776,0.9775,0.97754,55.36,False
'2018-10-05T01:07:00',0.97718,0.97721,0.97705,0.97706,24.5,0.97753,0.97755,0.9774,0.9774,24.5,True
'2018-10-05T01:08:00',0.97707,0.9771,0.97705,0.97709,19.0,0.97745,0.97745,0.97739,0.97743,18.5,False
'2018-10-05T01:09:00',0.97705,0.97712,0.977,0.97702,19.5,0.97741,0.97751,0.97734,0.97735,20.12,True
'2018-10-05T01:10:00',0.97708,0.97712,0.97705,0.97709,23.5,0.97735,0.97745,0.97735,0.97741,25.5,False
'2018-10-05T01:11:00',0.9771,0.97719,0.97695,0.97699,59.62,0.97743,0.97751,0.97726,0.97736,53.5,True
'2018-10-05T01:12:00',0.97701,0.97712,0.97701,0.97712,12.0,0.97733,0.97744,0.97733,0.97744,12.0,True
'2018-10-05T01:13:00',0.9771,0.97729,0.9771,0.97719,17.0,0.97742,0.97762,0.97742,0.9776,19.0,True
'2018-10-05T01:14:00',0.97721,0.97727,0.9772,0.97726,15.0,0.97758,0.9776,0.97752,0.9776,15.0,False
'2018-10-05T01:15:00',0.9772,0.97726,0.97718,0.97722,16.0,0.97759,0.97759,0.97754,0.97754,16.0,False
'2018-10-05T01:16:00',0.97723,0.97726,0.97717,0.97721,30.0,0.97757,0.97763,0.97749,0.97753,31.0,False
'2018-10-05T01:17:00',0.97722,0.97723,0.97716,0.9772,18.0,0.97754,0.97756,0.97748,0.97754,18.0,False
'2018-10-05T01:18:00',0.97721,0.97727,0.97715,0.97715,16.5,0.97759,0.9776,0.97754,0.97755,17.36,False
'2018-10-05T01:19:00',0.97715,0.97721,0.97706,0.97713,16.0,0.97755,0.97755,0.97741,0.97745,17.0,True
'2018-10-05T01:20:00',0.97717,0.97722,0.97716,0.9772,9.36,0.97749,0.97755,0.97749,0.97752,9.5,True
'2018-10-05T01:21:00',0.97718,0.97723,0.97717,0.97723,19.49,0.9775,0.97757,0.97749,0.97755,20.0,False
'2018-10-05T01:22:00',0.97716,0.97718,0.97712,0.97714,17.12,0.97755,0.97755,0.97744,0.97746,15.0,False
'2018-10-05T01:23:00',0.97707,0.97719,0.97707,0.97711,25.75,0.97746,0.97752,0.97739,0.97745,25.62,True
'2018-10-05T01:24:00',0.97705,0.97715,0.97705,0.97715,15.0,0.97744,0.97745,0.97741,0.97745,16.0,True
'2018-10-05T01:25:00',0.97715,0.97723,0.97708,0.97722,29.87,0.97744,0.97755,0.97742,0.97755,29.87,False
'2018-10-05T01:26:00',0.97724,0.97725,0.97717,0.9772,20.0,0.97755,0.97758,0.97751,0.97752,20.5,False
'2018-10-05T01:27:00',0.97715,0.97721,0.97715,0.97717,13.0,0.97752,0.97757,0.97749,0.97757,13.0,False
'2018-10-05T01:28:00',0.97717,0.97717,0.97715,0.97715,2.0,0.97755,0.97755,0.97755,0.97755,2.0,False
'2018-10-05T01:29:00',0.9771,0.9771,0.97705,0.97707,12.84,0.97763,0.97769,0.97763,0.97769,13.22,False
'2018-10-05T01:30:00',0.9771,0.9771,0.97705,0.97706,9.12,0.97763,0.97767,0.97763,0.97765,9.98,True
'2018-10-05T01:31:00',0.97705,0.97713,0.97703,0.97713,12.24,0.9777,0.9777,0.97754,0.97754,16.73,False
'2018-10-05T01:32:00',0.97716,0.97716,0.97709,0.97713,12.0,0.97757,0.97757,0.97748,0.97752,12.0,False
'2018-10-05T01:33:00',0.9771,0.9771,0.97705,0.97705,3.5,0.97749,0.97749,0.97744,0.97744,3.0,True
'2018-10-05T01:34:00',0.97703,0.97708,0.97703,0.97708,6.0,0.97743,0.97747,0.97743,0.97747,6.0,False
'2018-10-05T01:35:00',0.97706,0.97708,0.97705,0.97705,5.0,0.97745,0.97747,0.97745,0.97745,5.0,False
'2018-10-05T01:36:00',0.97702,0.97706,0.97695,0.97695,8.5,0.97741,0.97745,0.97734,0.97734,8.5,True
'2018-10-05T01:37:00',0.97696,0.97705,0.97696,0.97702,38.99,0.97741,0.97741,0.97732,0.97734,40.24,True
'2018-10-05T01:38:00',0.97696,0.97705,0.97691,0.97703,29.87,0.97734,0.97736,0.97724,0.97735,30.0,True
'2018-10-05T01:39:00',0.97705,0.97705,0.97705,0.97705,6.0,0.97735,0.97735,0.97734,0.97734,6.74,False
'2018-10-05T01:40:00',0.97705,0.97705,0.97695,0.97695,16.5,0.97735,0.97735,0.97721,0.97723,16.62,True
'2018-10-05T01:41:00',0.97695,0.97705,0.97692,0.97705,12.0,0.97724,0.97733,0.97723,0.97732,12.5,False
'2018-10-05T01:42:00',0.97705,0.97705,0.97695,0.97696,32.0,0.97733,0.97733,0.97723,0.97728,31.12,True
'2018-10-05T01:43:00',0.97695,0.97699,0.97695,0.97698,18.5,0.97732,0.97733,0.97727,0.9773,18.0,False
'2018-10-05T01:44:00',0.97697,0.97698,0.97685,0.97685,20.0,0.97729,0.9773,0.97718,0.97718,20.5,False
'2018-10-05T01:45:00',0.97685,0.97686,0.97684,0.97684,6.0,0.97715,0.97718,0.97714,0.97718,6.0,True
'2018-10-05T01:46:00',0.97686,0.97687,0.97685,0.97686,5.0,0.9772,0.97721,0.97718,0.97719,5.0,True
'2018-10-05T01:47:00',0.97687,0.97697,0.97687,0.97687,14.0,0.97721,0.9773,0.97721,0.97722,12.0,False
'2018-10-05T01:48:00',0.97686,0.97695,0.97686,0.97687,9.0,0.97719,0.97729,0.97719,0.9772,8.0,False
'2018-10-05T01:49:00',0.97688,0.97688,0.97685,0.97686,4.0,0.97722,0.97722,0.97719,0.97721,4.0,True
'2018-10-05T01:50:00',0.97688,0.97688,0.97687,0.97687,4.0,0.97722,0.97722,0.9772,0.9772,4.0,True
'2018-10-05T01:51:00',0.97685,0.97689,0.97683,0.97689,7.0,0.97719,0.97722,0.97719,0.97722,7.0,True
'2018-10-05T01:52:00',0.97684,0.97705,0.97684,0.97699,15.0,0.97722,0.97735,0.9772,0.97732,14.5,True
'2018-10-05T01:53:00',0.97697,0.97737,0.97697,0.9773,38.0,0.97731,0.97774,0.97731,0.97765,38.24,True
'2018-10-05T01:54:00',0.97728,0.97775,0.97724,0.97737,78.86,0.97765,0.97815,0.97761,0.97775,60.25,False
'2018-10-05T01:55:00',0.97737,0.97741,0.97715,0.97717,43.99,0.97775,0.97775,0.97755,0.97755,36.85,True
'2018-10-05T01:56:00',0.97715,0.97725,0.97715,0.97725,19.87,0.97755,0.97755,0.97753,0.97755,17.12,False
'2018-10-05T01:57:00',0.97725,0.97734,0.97725,0.97725,11.12,0.97766,0.97766,0.97754,0.97754,12.12,True
'2018-10-05T01:58:00',0.97725,0.97734,0.97715,0.97727,30.0,0.97753,0.97766,0.9775,0.9776,33.62,True
'2018-10-05T01:59:00',0.97728,0.97732,0.97725,0.97729,32.0,0.97762,0.97765,0.97755,0.97763,35.74,True
'2018-10-05T02:00:00',0.97731,0.97735,0.97715,0.97735,59.75,0.97761,0.97771,0.97754,0.97765,58.22,False
'2018-10-05T02:01:00',0.97735,0.97735,0.97694,0.97705,71.96,0.97764,0.97765,0.97727,0.97735,75.97,True
'2018-10-05T02:02:00',0.97695,0.97705,0.97695,0.97705,34.49,0.97735,0.97745,0.97735,0.97744,50.5,True
'2018-10-05T02:03:00',0.97705,0.97725,0.97705,0.97715,51.36,0.97742,0.97755,0.97735,0.97745,71.99,False
'2018-10-05T02:04:00',0.97702,0.97715,0.97702,0.97705,15.37,0.97751,0.97751,0.97735,0.97745,17.24,True
'2018-10-05T02:05:00',0.97705,0.97745,0.97705,0.97745,30.87,0.97745,0.97775,0.97745,0.97775,49.86,False
'2018-10-05T02:06:00',0.97745,0.97745,0.97715,0.97715,33.0,0.97774,0.97774,0.97745,0.97745,51.98,True
'2018-10-05T02:07:00',0.97715,0.97735,0.97715,0.97725,7.0,0.97754,0.97765,0.97754,0.97755,7.75,False
'2018-10-05T02:08:00',0.97725,0.97725,0.97695,0.97715,45.61,0.9776,0.9776,0.97725,0.97752,55.6,True
'2018-10-05T02:09:00',0.97715,0.97718,0.97705,0.97718,46.98,0.97751,0.97755,0.97745,0.97755,43.73,False
'2018-10-05T02:10:00',0.97715,0.97725,0.97675,0.97715,60.5,0.97755,0.97756,0.97715,0.97745,65.59,True
'2018-10-05T02:11:00',0.97715,0.97725,0.97715,0.97715,29.25,0.97755,0.97764,0.97753,0.97755,32.99,True
'2018-10-05T02:12:00',0.97715,0.97745,0.97715,0.97745,54.5,0.97755,0.97775,0.97753,0.97774,80.22,False
'2018-10-05T02:13:00',0.97745,0.97745,0.97715,0.97738,34.12,0.97775,0.97775,0.97755,0.97775,43.75,True
'2018-10-05T02:14:00',0.97736,0.97765,0.97735,0.97764,66.49,0.97775,0.97805,0.97774,0.97796,102.87,False
'2018-10-05T02:15:00',0.97754,0.97765,0.97745,0.97745,57.95,0.97796,0.97796,0.97779,0.97779,43.12,False
'2018-10-05T02:16:00',0.97745,0.97745,0.97735,0.97735,42.5,0.9778,0.97786,0.97771,0.97775,43.25,True
'2018-10-05T02:17:00',0.97736,0.97755,0.97725,0.97755,27.25,0.97775,0.97785,0.97765,0.97785,23.0,True
'2018-10-05T02:18:00',0.97755,0.97775,0.97755,0.97765,52.0,0.97793,0.97805,0.97793,0.97801,58.25,False
'2018-10-05T02:19:00',0.97765,0.97765,0.97745,0.97745,58.37,0.97803,0.97805,0.97783,0.97783,56.0,False
'2018-10-05T02:20:00',0.97745,0.97755,0.97744,0.97745,44.87,0.97783,0.97786,0.97775,0.97775,41.23,True
'2018-10-05T02:21:00',0.97737,0.97745,0.97735,0.97745,44.73,0.97775,0.97783,0.9777,0.9778,59.58,True
'2018-10-05T02:22:00',0.97745,0.97758,0.97745,0.97752,84.22,0.97778,0.97795,0.97778,0.97782,61.49,True
'2018-10-05T02:23:00',0.97746,0.97775,0.97744,0.97775,64.87,0.97782,0.97804,0.97782,0.97804,47.99,False
'2018-10-05T02:24:00',0.97775,0.97775,0.97755,0.97755,15.12,0.97805,0.97805,0.9779,0.97791,18.0,False
'2018-10-05T02:25:00',0.97755,0.97755,0.97736,0.97745,67.09,0.97794,0.97794,0.97777,0.97784,53.23,False
'2018-10-05T02:26:00',0.97747,0.97749,0.97744,0.97744,39.48,0.97784,0.97785,0.97781,0.97785,38.0,True
'2018-10-05T02:27:00',0.97744,0.97755,0.97744,0.97746,50.71,0.97785,0.97794,0.97783,0.97785,70.62,True
'2018-10-05T02:28:00',0.97746,0.97755,0.97746,0.97755,14.87,0.97785,0.97792,0.97785,0.97791,20.35,True
'2018-10-05T02:29:00',0.97755,0.97765,0.97742,0.97755,49.37,0.97791,0.97802,0.97789,0.97792,44.48,False
'2018-10-05T02:30:00',0.97755,0.97755,0.97745,0.97745,37.24,0.97791,0.97794,0.97778,0.97781,33.87,False
'2018-10-05T02:31:00',0.97745,0.97746,0.97734,0.97735,26.25,0.97785,0.97785,0.97765,0.97771,26.0,False
'2018-10-05T02:32:00',0.97735,0.97735,0.97719,0.9772,24.99,0.97765,0.97766,0.97755,0.97755,19.5,True
'2018-10-05T02:33:00',0.97724,0.97737,0.97719,0.97735,58.99,0.97756,0.97765,0.97755,0.97765,38.5,True
'2018-10-05T02:34:00',0.97729,0.9774,0.97725,0.97735,57.12,0.9776,0.97775,0.97755,0.97772,44.5,False
'2018-10-05T02:35:00',0.97737,0.97737,0.97715,0.97717,51.35,0.97772,0.97772,0.97753,0.97754,46.0,True
'2018-10-05T02:36:00',0.97717,0.97725,0.97714,0.97725,30.0,0.97755,0.97762,0.97745,0.97761,30.99,True
'2018-10-05T02:37:00',0.97725,0.97739,0.97725,0.97735,56.0,0.97764,0.97775,0.9776,0.97772,60.86,False
'2018-10-05T02:38:00',0.97735,0.97735,0.97717,0.97717,34.62,0.9777,0.9777,0.97752,0.97752,38.35,True
'2018-10-05T02:39:00',0.97718,0.97725,0.97715,0.97719,55.33,0.97752,0.97762,0.9775,0.97755,51.5,True
'2018-10-05T02:40:00',0.97717,0.97721,0.97717,0.97721,24.25,0.97755,0.97761,0.97755,0.97761,18.0,False
'2018-10-05T02:41:00',0.97721,0.97725,0.97715,0.97717,36.0,0.97761,0.97761,0.97755,0.97755,32.86,False
'2018-10-05T02:42:00',0.97718,0.97719,0.97714,0.97716,41.12,0.97755,0.97759,0.97751,0.97756,41.37,False
'2018-10-05T02:43:00',0.97714,0.97716,0.97705,0.97706,65.59,0.97754,0.97755,0.9774,0.97744,52.21,False
'2018-10-05T02:44:00',0.97705,0.97705,0.97695,0.97696,42.09,0.97742,0.97743,0.97729,0.97735,37.74,False
'2018-10-05T02:45:00',0.97695,0.97705,0.97695,0.97695,72.08,0.97734,0.9774,0.97729,0.97731,67.35,False
'2018-10-05T02:46:00',0.97695,0.97696,0.97692,0.97692,65.82,0.97731,0.97735,0.9773,0.9773,47.33,True
'2018-10-05T02:47:00',0.97692,0.97694,0.9769,0.97694,86.47,0.9773,0.97733,0.97728,0.97731,49.6,False
'2018-10-05T02:48:00',0.97692,0.97695,0.9769,0.97693,72.48,0.97729,0.97737,0.97729,0.97731,49.97,False
'2018-10-05T02:49:00',0.97693,0.97693,0.97691,0.97693,47.74,0.97731,0.97731,0.97729,0.97731,29.12,True
'2018-10-05T02:50:00',0.97693,0.97705,0.9769,0.97705,91.85,0.97731,0.97742,0.97731,0.97741,64.33,False
'2018-10-05T02:51:00',0.97705,0.97705,0.97696,0.977,25.62,0.97737,0.97744,0.97735,0.97735,27.37,False
'2018-10-05T02:52:00',0.97698,0.97698,0.97687,0.97695,28.98,0.97735,0.97735,0.97725,0.97728,25.5,False
'2018-10-05T02:53:00',0.97695,0.97695,0.97685,0.97695,35.87,0.97734,0.97735,0.97723,0.97728,37.74,True
'2018-10-05T02:54:00',0.97695,0.97696,0.97685,0.97696,44.49,0.97728,0.97734,0.9772,0.97734,51.73,False
'2018-10-05T02:55:00',0.97697,0.97697,0.97684,0.97686,44.61,0.97735,0.97735,0.97722,0.97724,39.17,True
'2018-10-05T02:56:00',0.97686,0.97697,0.97686,0.97697,55.6,0.9772,0.97735,0.97719,0.97734,56.36,False
'2018-10-05T02:57:00',0.97697,0.97707,0.97684,0.97684,93.46,0.97734,0.97745,0.97716,0.97726,79.86,False
'2018-10-05T02:58:00',0.97684,0.97695,0.97664,0.97664,62.37,0.97724,0.97727,0.97703,0.97706,84.24,False
'2018-10-05T02:59:00',0.97667,0.97675,0.97645,0.97655,78.61,0.97712,0.97715,0.97685,0.97695,67.47,True
'2018-10-05T03:00:00',0.97655,0.97685,0.97655,0.97675,83.76,0.97695,0.97725,0.97695,0.9771,93.61,False
'2018-10-05T03:01:00',0.97675,0.97678,0.97624,0.97624,95.98,0.97711,0.97715,0.97665,0.97666,84.99,False
'2018-10-05T03:02:00',0.97624,0.97645,0.97585,0.97585,98.19,0.97666,0.97685,0.97625,0.97625,79.77,True
'2018-10-05T03:03:00',0.97585,0.97625,0.97585,0.97615,72.44,0.97625,0.97665,0.97625,0.97655,73.06,True
'2018-10-05T03:04:00',0.97615,0.97634,0.97615,0.97625,62.26,0.97655,0.97676,0.97655,0.97665,65.65,True
'2018-10-05T03:05:00',0.97625,0.97642,0.97625,0.97642,61.12,0.97665,0.97676,0.97659,0.97676,65.35,True
'2018-10-05T03:06:00',0.97635,0.97646,0.97634,0.97645,64.78,0.97676,0.97685,0.97675,0.97683,70.98,True
'2018-10-05T03:07:00',0.97645,0.97655,0.97645,0.97655,34.87,0.9768,0.97694,0.97678,0.97691,57.11,True
'2018-10-05T03:08:00',0.97655,0.97659,0.97638,0.97655,46.0,0.97691,0.97705,0.97675,0.97695,47.46,False
'2018-10-05T03:09:00',0.97655,0.97655,0.97645,0.97645,37.62,0.97693,0.97693,0.97681,0.97682,39.37,False
'2018-10-05T03:10:00',0.97646,0.9765,0.97616,0.97625,26.37,0.97685,0.97685,0.97655,0.97665,29.37,False
'2018-10-05T03:11:00',0.97625,0.97635,0.97615,0.97615,57.24,0.97674,0.97675,0.97652,0.97655,76.37,False
'2018-10-05T03:12:00',0.97616,0.97627,0.97615,0.97615,36.24,0.97655,0.97665,0.97654,0.97655,53.87,True
'2018-10-05T03:13:00',0.97615,0.97619,0.9761,0.97616,58.36,0.97655,0.9766,0.97652,0.97653,75.21,True
'2018-10-05T03:14:00',0.9761,0.97633,0.9761,0.97629,30.24,0.97653,0.97665,0.97653,0.97665,28.0,True
'2018-10-05T03:15:00',0.97631,0.97643,0.97631,0.9764,12.62,0.97665,0.97675,0.97665,0.97675,11.75,True
'2018-10-05T03:16:00',0.97645,0.97655,0.97639,0.97647,47.1,0.97681,0.97695,0.97675,0.97683,50.36,False
'2018-10-05T03:17:00',0.97647,0.97658,0.97637,0.97641,55.95,0.97685,0.97695,0.97675,0.97675,71.59,True
'2018-10-05T03:18:00',0.97641,0.97655,0.97641,0.97655,69.07,0.97675,0.97693,0.97675,0.97693,81.07,True
'2018-10-05T03:19:00',0.97656,0.97665,0.97649,0.97665,40.61,0.97695,0.97703,0.97685,0.97699,40.61,False
'2018-10-05T03:20:00',0.97665,0.97665,0.97645,0.97645,46.35,0.97697,0.97701,0.9768,0.97682,43.36,False
'2018-10-05T03:21:00',0.97645,0.97651,0.97637,0.97637,27.11,0.97682,0.97686,0.97678,0.97679,27.84,False
'2018-10-05T03:22:00',0.97642,0.97645,0.97635,0.97635,27.99,0.97679,0.97682,0.97667,0.9767,32.36,False
'2018-10-05T03:23:00',0.97635,0.97635,0.97625,0.97628,34.74,0.9767,0.97671,0.9766,0.97664,46.87,True
'2018-10-05T03:24:00',0.97629,0.97645,0.97625,0.97635,62.74,0.97664,0.97683,0.97664,0.9767,71.22,False
'2018-10-05T03:25:00',0.97635,0.97638,0.97629,0.97634,53.86,0.97668,0.97675,0.97665,0.97672,34.5,True
'2018-10-05T03:26:00',0.97634,0.97645,0.97634,0.97645,47.96,0.97676,0.97684,0.97671,0.97684,47.37,True
'2018-10-05T03:27:00',0.97647,0.97658,0.97645,0.97658,10.5,0.97685,0.97695,0.97685,0.97695,8.5,False
'2018-10-05T03:28:00',0.9765,0.97651,0.97635,0.97645,42.87,0.97704,0.97705,0.97665,0.97681,53.87,False
'2018-10-05T03:29:00',0.97645,0.97645,0.97541,0.97541,90.87,0.9768,0.97684,0.97623,0.97623,111.25,True
'2018-10-05T03:30:00',0.97554,0.97695,0.97545,0.97645,94.22,0.97635,0.97777,0.97631,0.97685,118.86,True
'2018-10-05T03:31:00',0.97645,0.97655,0.97645,0.97655,8.87,0.97685,0.97695,0.97685,0.97695,6.0,True
'2018-10-05T03:32:00',0.97655,0.97695,0.97655,0.97687,85.47,0.97695,0.97736,0.97695,0.97725,78.49,True
'2018-10-05T03:33:00',0.97689,0.97735,0.97654,0.97715,96.71,0.97725,0.97776,0.97706,0.97755,106.38,False
'2018-10-05T03:34:00',0.97706,0.97745,0.97694,0.97699,84.87,0.97755,0.97792,0.97736,0.97748,90.85,True
'2018-10-05T03:35:00',0.97695,0.97715,0.97695,0.97715,60.1,0.97749,0.97755,0.97743,0.97755,64.44,False
'2018-10-05T03:36:00',0.97715,0.97715,0.97695,0.97696,63.61,0.97752,0.97752,0.97731,0.97735,55.1,True
'2018-10-05T03:37:00',0.97695,0.97746,0.97695,0.97725,63.9,0.97735,0.97795,0.97727,0.97765,73.75,False
'2018-10-05T03:38:00',0.97725,0.97725,0.97695,0.97695,14.5,0.97762,0.97762,0.97735,0.97735,14.5,True
'2018-10-05T03:39:00',0.97695,0.97715,0.97695,0.97705,13.0,0.97733,0.97752,0.97733,0.97745,14.0,False
'2018-10-05T03:40:00',0.97715,0.97715,0.97685,0.97695,44.61,0.97752,0.97752,0.97725,0.97725,45.6,False
'2018-10-05T03:41:00',0.97684,0.97685,0.97665,0.97685,44.99,0.97726,0.97726,0.97705,0.97724,43.99,True
'2018-10-05T03:42:00',0.97685,0.97695,0.97675,0.97695,31.49,0.97721,0.97735,0.97715,0.97725,38.72,False
'2018-10-05T03:43:00',0.97695,0.97695,0.97655,0.97685,34.85,0.97725,0.97725,0.97693,0.97715,36.36,False
'2018-10-05T03:44:00',0.97685,0.97695,0.97645,0.97675,45.24,0.97724,0.97735,0.97685,0.97715,44.5,True
'2018-10-05T03:45:00',0.97685,0.97695,0.97675,0.97685,13.12,0.97715,0.97725,0.97715,0.97718,13.0,False
'2018-10-05T03:46:00',0.97674,0.97675,0.97665,0.97665,21.77,0.97716,0.97716,0.97705,0.97705,18.62,True
'2018-10-05T03:47:00',0.97665,0.97665,0.97657,0.97665,48.98,0.97705,0.97706,0.97696,0.97706,52.35,False
'2018-10-05T03:48:00',0.97665,0.97665,0.97634,0.97655,88.84,0.97706,0.97706,0.97672,0.9769,87.59,True
'2018-10-05T03:49:00',0.97654,0.97655,0.97634,0.97655,51.48,0.97686,0.97695,0.97675,0.97695,44.61,False
'2018-10-05T03:50:00',0.97658,0.97669,0.97655,0.97655,95.08,0.97695,0.97706,0.97695,0.97695,90.1,True
'2018-10-05T03:51:00',0.97655,0.97665,0.97655,0.97659,53.25,0.97695,0.97705,0.97684,0.97695,96.12,False
'2018-10-05T03:52:00',0.97665,0.97665,0.97645,0.97647,37.74,0.97702,0.97702,0.97683,0.97685,36.12,False
'2018-10-05T03:53:00',0.97645,0.97647,0.97629,0.97635,71.6,0.97684,0.97685,0.97665,0.97673,57.36,False
'2018-10-05T03:54:00',0.97635,0.97645,0.97605,0.97605,85.49,0.97675,0.97685,0.97644,0.97645,110.44,False
'2018-10-05T03:55:00',0.97605,0.97615,0.97555,0.97565,60.55,0.97645,0.97655,0.97585,0.97595,74.25,True
'2018-10-05T03:56:00',0.9757,0.97581,0.97565,0.97575,62.09,0.97605,0.9762,0.97605,0.97615,44.1,True
'2018-10-05T03:57:00',0.97575,0.97601,0.97575,0.97601,53.62,0.97615,0.97635,0.97615,0.97635,40.49,True
'2018-10-05T03:58:00',0.97606,0.97625,0.97595,0.97605,57.86,0.97635,0.97665,0.97635,0.97645,43.61,False
'2018-10-05T03:59:00',0.97605,0.97605,0.97595,0.97605,132.75,0.97645,0.97645,0.97635,0.97645,56.99,False
'2018-10-05T04:00:00',0.97605,0.97607,0.97593,0.97595,71.99,0.97645,0.97645,0.97625,0.97635,65.71,True
'2018-10-05T04:01:00',0.97595,0.97597,0.97585,0.97596,66.73,0.97635,0.97635,0.97624,0.97635,56.61,False
'2018-10-05T04:02:00',0.97598,0.97598,0.97595,0.97595,55.0,0.9763,0.97635,0.97627,0.97631,73.73,False
'2018-10-05T04:03:00',0.97593,0.97593,0.97577,0.97578,37.0,0.9763,0.97631,0.97615,0.97615,37.74,True
'2018-10-05T04:04:00',0.97575,0.97596,0.97575,0.97585,42.99,0.97615,0.97635,0.97615,0.97622,45.47,False
'2018-10-05T04:05:00',0.97585,0.97585,0.97565,0.97575,25.0,0.9762,0.9762,0.97603,0.97611,25.49,False
'2018-10-05T04:06:00',0.97575,0.97575,0.97573,0.97573,8.5,0.97612,0.97615,0.9761,0.97612,8.0,True
'2018-10-05T04:07:00',0.97575,0.97586,0.97573,0.97585,20.62,0.97613,0.97624,0.97612,0.97618,20.11,False
'2018-10-05T04:08:00',0.97585,0.97585,0.97576,0.97578,20.98,0.97616,0.97622,0.97614,0.97617,17.0,True
'2018-10-05T04:09:00',0.9758,0.97595,0.9758,0.97595,33.62,0.9762,0.97632,0.9762,0.9763,29.35,True
'2018-10-05T04:10:00',0.97591,0.97605,0.97588,0.97595,71.36,0.97625,0.97638,0.97624,0.97633,77.95,False
'2018-10-05T04:11:00',0.97595,0.97595,0.97585,0.97592,52.0,0.97633,0.97633,0.97616,0.97628,64.46,False
'2018-10-05T04:12:00',0.97587,0.97595,0.97576,0.97588,58.98,0.97624,0.97629,0.97613,0.97624,64.22,False
'2018-10-05T04:13:00',0.97586,0.97587,0.97575,0.97575,66.98,0.97623,0.97625,0.97608,0.97613,60.1,False
'2018-10-05T04:14:00',0.97578,0.97584,0.97569,0.97577,89.37,0.97612,0.97615,0.97604,0.97607,70.6,False
'2018-10-05T04:15:00',0.97575,0.97583,0.97569,0.97572,98.12,0.97607,0.97615,0.97605,0.97609,65.5,True
'2018-10-05T04:16:00',0.97573,0.97587,0.97571,0.97581,92.85,0.97609,0.97623,0.97608,0.97615,69.96,False
'2018-10-05T04:17:00',0.9758,0.97587,0.97574,0.97581,66.37,0.97615,0.97625,0.97605,0.97615,51.25,False
'2018-10-05T04:18:00',0.97581,0.97582,0.97569,0.97569,52.75,0.97615,0.97615,0.97605,0.97605,42.24,False
'2018-10-05T04:19:00',0.97571,0.97573,0.97562,0.97565,81.24,0.97605,0.97606,0.97599,0.97602,50.5,False
'2018-10-05T04:20:00',0.97566,0.97572,0.97554,0.97555,63.85,0.97602,0.97606,0.97589,0.97589,52.62,False
'2018-10-05T04:21:00',0.97555,0.97565,0.97555,0.97555,24.61,0.97591,0.97603,0.97588,0.97588,22.5,False
'2018-10-05T04:22:00',0.97555,0.97555,0.97545,0.97546,42.11,0.97591,0.97591,0.97583,0.97585,33.5,True
'2018-10-05T04:23:00',0.97546,0.97555,0.97542,0.97549,43.62,0.97585,0.97592,0.97575,0.97585,41.24,False
'2018-10-05T04:24:00',0.97554,0.97554,0.97546,0.97547,13.12,0.97587,0.97589,0.97584,0.97585,16.12,False
'2018-10-05T04:25:00',0.97547,0.97555,0.97545,0.97546,37.99,0.97585,0.97592,0.9758,0.97584,35.24,False
'2018-10-05T04:26:00',0.97548,0.97555,0.97545,0.97545,42.23,0.97584,0.97588,0.97581,0.97584,42.5,False
'2018-10-05T04:27:00',0.97545,0.97547,0.97528,0.97532,63.46,0.97583,0.97585,0.97565,0.97565,54.47,False
'2018-10-05T04:28:00',0.97528,0.97532,0.97507,0.97519,71.74,0.97565,0.97565,0.97545,0.97555,49.87,True
'2018-10-05T04:29:00',0.97518,0.97522,0.97517,0.9752,77.12,0.97555,0.97567,0.97555,0.97567,52.11,False
'2018-10-05T04:30:00',0.97518,0.97525,0.97515,0.97525,66.99,0.97565,0.97566,0.97555,0.97555,46.35,True
'2018-10-05T04:31:00',0.97525,0.97535,0.97525,0.97525,27.37,0.97562,0.97572,0.97555,0.97563,21.37,False
'2018-10-05T04:32:00',0.97525,0.97535,0.97524,0.97524,71.47,0.97565,0.97569,0.97556,0.97556,55.74,True
'2018-10-05T04:33:00',0.97524,0.97554,0.97524,0.97541,54.12,0.97556,0.97586,0.97556,0.97575,65.74,True
'2018-10-05T04:34:00',0.97543,0.97547,0.97543,0.97547,13.62,0.97575,0.97585,0.97575,0.97585,13.62,False
'2018-10-05T04:35:00',0.97545,0.9755,0.97535,0.97545,40.87,0.97585,0.97585,0.97567,0.97575,45.32,True
'2018-10-05T04:36:00',0.97545,0.97555,0.97542,0.97547,32.0,0.97585,0.97585,0.97575,0.97585,62.0,True
'2018-10-05T04:37:00',0.97547,0.97561,0.97546,0.97549,38.87,0.97585,0.97596,0.97582,0.97585,49.49,True
'2018-10-05T04:38:00',0.9755,0.97561,0.97545,0.97558,33.12,0.97585,0.97595,0.97585,0.97585,43.6,False
'2018-10-05T04:39:00',0.97557,0.97558,0.9754,0.97544,21.99,0.97585,0.97585,0.97575,0.97575,21.0,True
'2018-10-05T04:40:00',0.97545,0.97559,0.97545,0.9755,28.86,0.97575,0.97585,0.97575,0.97585,27.0,True
'2018-10-05T04:41:00',0.9755,0.97553,0.97546,0.97549,52.85,0.97585,0.9759,0.97583,0.97588,68.71,True
'2018-10-05T04:42:00',0.97549,0.97568,0.97549,0.97566,33.61,0.97588,0.97605,0.97588,0.97603,37.73,False
'2018-10-05T04:43:00',0.97569,0.97569,0.97564,0.97564,19.12,0.97605,0.97605,0.97595,0.97598,21.74,True
'2018-10-05T04:44:00',0.97564,0.97585,0.97564,0.97575,64.62,0.976,0.97618,0.97598,0.97615,69.07,True
'2018-10-05T04:45:00',0.97576,0.97615,0.97576,0.97605,88.61,0.97615,0.97655,0.97615,0.97645,74.18,False
'2018-10-05T04:46:00',0.97607,0.97615,0.97595,0.97596,59.48,0.97645,0.97655,0.97635,0.97636,55.74,False
'2018-10-05T04:47:00',0.97596,0.97607,0.97595,0.97595,46.86,0.97636,0.97645,0.9763,0.9763,49.98,True
'2018-10-05T04:48:00',0.97595,0.97616,0.97595,0.97612,71.48,0.97629,0.97645,0.97629,0.97645,74.34,True
'2018-10-05T04:49:00',0.97614,0.97617,0.97608,0.97616,29.23,0.97645,0.97655,0.97645,0.97654,29.49,False
'2018-10-05T04:50:00',0.97615,0.97617,0.97615,0.97616,18.23,0.97654,0.97655,0.97645,0.97645,18.75,False
'2018-10-05T04:51:00',0.97618,0.97625,0.97605,0.97605,40.87,0.97645,0.97656,0.97635,0.97635,39.61,False
'2018-10-05T04:52:00',0.97598,0.97612,0.97597,0.97605,39.62,0.97635,0.97645,0.97635,0.97635,29.55,True
'2018-10-05T04:53:00',0.97605,0.97609,0.97605,0.97609,26.37,0.97635,0.97645,0.97635,0.97645,18.12,True
'2018-10-05T04:54:00',0.97609,0.97624,0.97604,0.97621,51.24,0.97645,0.97655,0.97645,0.97655,45.1,False
'2018-10-05T04:55:00',0.97625,0.97625,0.97606,0.97617,41.87,0.97655,0.97655,0.97645,0.97652,39.11,True
'2018-10-05T04:56:00',0.97616,0.97626,0.97616,0.97625,10.25,0.97654,0.97655,0.97654,0.97655,9.25,True
'2018-10-05T04:57:00',0.97624,0.9763,0.97615,0.9763,53.99,0.97658,0.97665,0.97653,0.97665,53.99,False
'2018-10-05T04:58:00',0.97627,0.9763,0.97614,0.97615,25.0,0.97665,0.97665,0.97646,0.97648,25.5,True
'2018-10-05T04:59:00',0.97615,0.97615,0.97613,0.97614,13.5,0.97649,0.97652,0.97649,0.97651,12.0,False
'2018-10-05T05:00:00',0.97615,0.97625,0.97615,0.97615,10.5,0.97652,0.97655,0.97645,0.97645,12.25,False
'2018-10-05T05:01:00',0.97609,0.97609,0.97605,0.97605,22.75,0.97645,0.97645,0.97635,0.97635,17.0,False
'2018-10-05T05:02:00',0.97603,0.97606,0.97601,0.97602,39.5,0.97635,0.97638,0.97635,0.97638,29.5,True
'2018-10-05T05:03:00',0.97603,0.97615,0.97601,0.97606,23.36,0.97638,0.97645,0.97635,0.97643,19.0,True
'2018-10-05T05:04:00',0.97606,0.97617,0.97606,0.97615,39.75,0.97645,0.97654,0.97645,0.97645,29.12,False
'2018-10-05T05:05:00',0.97615,0.97616,0.97607,0.97611,43.87,0.97645,0.9765,0.97644,0.97645,33.0,False
'2018-10-05T05:06:00',0.9761,0.97619,0.97605,0.97608,71.72,0.97645,0.97654,0.97635,0.97635,49.0,False
'2018-10-05T05:07:00',0.97605,0.97609,0.97595,0.97595,60.87,0.97635,0.97641,0.97625,0.97625,44.0,True
'2018-10-05T05:08:00',0.97595,0.97603,0.97595,0.976,50.5,0.97625,0.97635,0.97625,0.97625,39.5,True
'2018-10-05T05:09:00',0.97598,0.97608,0.97594,0.97605,56.84,0.97625,0.97645,0.97625,0.97644,44.86,False
'2018-10-05T05:10:00',0.97605,0.97607,0.97601,0.97605,23.48,0.97635,0.97645,0.97635,0.97635,21.5,False
'2018-10-05T05:11:00',0.97605,0.97606,0.97595,0.97595,19.62,0.97643,0.97646,0.97625,0.97625,17.5,False
'2018-10-05T05:12:00',0.97586,0.97592,0.97576,0.97592,55.34,0.97625,0.97625,0.97614,0.97625,38.12,True
'2018-10-05T05:13:00',0.97592,0.97605,0.97589,0.97605,59.47,0.97625,0.97642,0.97625,0.97642,61.48,False
'2018-10-05T05:14:00',0.97605,0.97606,0.97595,0.97595,55.97,0.97642,0.97645,0.97625,0.97625,54.36,True
'2018-10-05T05:15:00',0.97595,0.97605,0.97595,0.976,27.37,0.97632,0.97641,0.97632,0.97635,23.47,True
'2018-10-05T05:16:00',0.97605,0.97615,0.97605,0.97615,53.12,0.97635,0.97654,0.97635,0.97647,55.49,True
'2018-10-05T05:17:00',0.97615,0.97625,0.97605,0.97615,51.0,0.97645,0.97655,0.97643,0.97648,77.12,False
'2018-10-05T05:18:00',0.97615,0.97615,0.97605,0.97606,33.12,0.97651,0.97653,0.97641,0.97644,43.36,False
'2018-10-05T05:19:00',0.97606,0.97606,0.97602,0.97602,36.0,0.97641,0.97645,0.97638,0.9764,52.5,True
'2018-10-05T05:20:00',0.97602,0.97605,0.97598,0.97605,27.0,0.97637,0.9764,0.97634,0.97635,38.23,True
'2018-10-05T05:21:00',0.97605,0.97625,0.97604,0.97616,38.61,0.97634,0.97655,0.97634,0.97654,36.61,True
'2018-10-05T05:22:00',0.97616,0.97635,0.97616,0.97625,51.34,0.97654,0.97665,0.97654,0.97663,41.62,False
'2018-10-05T05:23:00',0.97625,0.97625,0.97615,0.97625,39.85,0.97665,0.97665,0.97655,0.97663,34.0,False
'2018-10-05T05:24:00',0.97625,0.97625,0.97615,0.97616,56.99,0.97658,0.97665,0.97651,0.97655,49.87,False
'2018-10-05T05:25:00',0.97616,0.97617,0.9761,0.97615,44.34,0.97655,0.97655,0.97645,0.97655,44.1,False
'2018-10-05T05:26:00',0.97616,0.97619,0.97609,0.97609,43.36,0.97655,0.97655,0.97644,0.97644,36.99,True
'2018-10-05T05:27:00',0.97611,0.97612,0.97609,0.97609,62.48,0.97648,0.97648,0.97645,0.97648,78.37,False
'2018-10-05T05:28:00',0.97609,0.97615,0.97605,0.97605,50.74,0.97648,0.97648,0.9764,0.97642,70.6,False
'2018-10-05T05:29:00',0.97606,0.97606,0.97594,0.97595,56.37,0.97644,0.97645,0.97628,0.97634,74.24,True
'2018-10-05T05:30:00',0.97595,0.97605,0.97595,0.97596,64.97,0.97634,0.97643,0.97631,0.97634,87.11,False
'2018-10-05T05:31:00',0.97596,0.97605,0.97595,0.97595,53.87,0.97634,0.97643,0.97627,0.97634,68.98,False
'2018-10-05T05:32:00',0.97597,0.97605,0.97595,0.97595,43.5,0.97635,0.9764,0.97631,0.97631,55.98,True
'2018-10-05T05:33:00',0.97595,0.97615,0.97595,0.9761,101.0,0.97635,0.97646,0.97635,0.97646,80.86,False
'2018-10-05T05:34:00',0.97613,0.97618,0.97594,0.97607,61.99,0.97646,0.97655,0.97631,0.97645,52.49,False
'2018-10-05T05:35:00',0.97609,0.9761,0.97599,0.976,65.96,0.97645,0.97647,0.97638,0.97638,52.43,True
'2018-10-05T05:36:00',0.976,0.97602,0.976,0.97601,46.99,0.97638,0.97642,0.97638,0.9764,33.71,True
'2018-10-05T05:37:00',0.97602,0.97605,0.97596,0.97605,73.1,0.9764,0.97643,0.97635,0.97637,44.85,False
'2018-10-05T05:38:00',0.97605,0.97605,0.97564,0.97575,47.12,0.97642,0.97642,0.97601,0.97612,47.59,True
'2018-10-05T05:39:00',0.97575,0.97595,0.97575,0.97588,61.11,0.97612,0.97635,0.97612,0.97625,66.48,True
'2018-10-05T05:40:00',0.97588,0.97605,0.97588,0.97595,16.23,0.97625,0.97635,0.97625,0.97635,13.62,False
'2018-10-05T05:41:00',0.97595,0.97598,0.97585,0.97595,26.61,0.97633,0.97633,0.97625,0.97625,26.61,True
'2018-10-05T05:42:00',0.97595,0.97597,0.97595,0.97595,23.98,0.97625,0.97635,0.97625,0.97635,25.49,False
'2018-10-05T05:43:00',0.97595,0.97605,0.97585,0.97585,32.01,0.97636,0.97636,0.97625,0.97625,22.39,False
'2018-10-05T05:44:00',0.97585,0.97585,0.97583,0.97585,12.12,0.97625,0.97625,0.97615,0.97615,13.24,False
'2018-10-05T05:45:00',0.97587,0.97587,0.97571,0.97573,40.98,0.97615,0.97615,0.97605,0.97605,32.37,True
'2018-10-05T05:46:00',0.97575,0.97585,0.97575,0.97585,37.72,0.97605,0.97624,0.97605,0.97624,30.46,False
'2018-10-05T05:47:00',0.97584,0.97588,0.97575,0.97577,38.59,0.97624,0.97626,0.97614,0.97615,35.59,True
'2018-10-05T05:48:00',0.97579,0.97595,0.97579,0.97585,28.73,0.97615,0.97632,0.97615,0.97615,28.24,False
'2018-10-05T05:49:00',0.97577,0.97595,0.97577,0.97585,20.37,0.97615,0.97624,0.97615,0.97615,18.0,True
'2018-10-05T05:50:00',0.97577,0.97591,0.97577,0.9759,20.74,0.97615,0.97626,0.97615,0.97626,16.0,True
'2018-10-05T05:51:00',0.9759,0.97598,0.97587,0.97596,25.87,0.97626,0.97635,0.97615,0.97625,29.24,False
'2018-10-05T05:52:00',0.97595,0.97595,0.97593,0.97593,4.0,0.97625,0.9763,0.97625,0.9763,4.62,False
'2018-10-05T05:53:00',0.97593,0.97596,0.97569,0.97576,38.86,0.9763,0.97633,0.97605,0.97605,48.61,True
'2018-10-05T05:54:00',0.97576,0.97578,0.97575,0.97575,21.5,0.97613,0.97614,0.97606,0.97607,21.37,True
'2018-10-05T05:55:00',0.9757,0.97596,0.9757,0.97596,58.58,0.97607,0.97632,0.97607,0.97625,40.73,True
'2018-10-05T05:56:00',0.97595,0.97596,0.97595,0.97596,15.24,0.97625,0.97633,0.97625,0.97633,12.5,True
'2018-10-05T05:57:00',0.97598,0.97605,0.97595,0.97605,19.37,0.97635,0.97636,0.97625,0.97635,25.12,False
'2018-10-05T05:58:00',0.97597,0.97597,0.97585,0.97585,31.12,0.97634,0.97635,0.97622,0.97622,29.73,False
'2018-10-05T05:59:00',0.97586,0.97595,0.97585,0.97588,61.37,0.97623,0.97625,0.97615,0.97615,38.98,False
'2018-10-05T06:00:00',0.97589,0.97589,0.97575,0.97578,61.72,0.97615,0.97615,0.97605,0.97613,42.0,True
'2018-10-05T06:01:00',0.97578,0.97594,0.97578,0.97592,14.12,0.97613,0.97615,0.97613,0.97615,13.5,True
'2018-10-05T06:02:00',0.97593,0.976,0.97593,0.97598,14.87,0.97615,0.97625,0.97615,0.97625,13.0,True
'2018-10-05T06:03:00',0.97599,0.976,0.97597,0.97597,21.74,0.97625,0.97634,0.97625,0.97632,18.74,True
'2018-10-05T06:04:00',0.97598,0.97606,0.9759,0.97606,33.1,0.97632,0.97641,0.97625,0.9764,32.36,True
'2018-10-05T06:05:00',0.97607,0.9761,0.97605,0.97608,25.24,0.97642,0.97645,0.9764,0.97643,33.99,True
'2018-10-05T06:06:00',0.97605,0.97615,0.97605,0.97615,22.11,0.97642,0.97646,0.97642,0.97645,20.61,False
'2018-10-05T06:07:00',0.97615,0.97615,0.97613,0.97613,13.36,0.97645,0.97647,0.97645,0.97647,10.0,True
'2018-10-05T06:08:00',0.97613,0.97616,0.97613,0.97616,26.71,0.97647,0.97655,0.97647,0.9765,27.74,True
'2018-10-05T06:09:00',0.97615,0.97633,0.97615,0.97627,30.24,0.9765,0.97665,0.97648,0.97661,30.36,False
'2018-10-05T06:10:00',0.97627,0.97627,0.97624,0.97627,12.42,0.97661,0.97661,0.97655,0.97661,13.12,True
'2018-10-05T06:11:00',0.97627,0.97635,0.97627,0.97635,5.62,0.97661,0.97665,0.97661,0.97665,5.87,True
'2018-10-05T06:12:00',0.97635,0.97645,0.97625,0.97645,17.12,0.97662,0.97674,0.97655,0.97671,19.36,False
'2018-10-05T06:13:00',0.97645,0.97645,0.97635,0.97637,41.74,0.97671,0.97675,0.97671,0.97671,54.83,True
'2018-10-05T06:14:00',0.97637,0.97655,0.97635,0.97645,33.38,0.97671,0.97684,0.97669,0.97674,40.97,False
'2018-10-05T06:15:00',0.97645,0.97645,0.97636,0.97636,16.0,0.97672,0.97677,0.97671,0.97671,18.62,True
'2018-10-05T06:16:00',0.97636,0.97647,0.97634,0.97636,30.98,0.97671,0.97683,0.97669,0.97675,37.24,True
'2018-10-05T06:17:00',0.9764,0.97645,0.97637,0.97645,48.5,0.97674,0.97675,0.9767,0.97675,43.36,False
'2018-10-05T06:18:00',0.97645,0.97645,0.97638,0.97645,22.49,0.97674,0.97675,0.97673,0.97673,26.37,False
'2018-10-05T06:19:00',0.97645,0.97645,0.97639,0.97639,10.0,0.97675,0.97677,0.97672,0.97674,11.0,False
'2018-10-05T06:20:00',0.97638,0.97643,0.97624,0.97635,33.5,0.97672,0.97675,0.97661,0.97671,32.5,False
'2018-10-05T06:21:00',0.97637,0.97637,0.97627,0.97628,20.0,0.97673,0.97673,0.97661,0.97665,18.0,True
'2018-10-05T06:22:00',0.97628,0.97637,0.97627,0.97632,22.74,0.97665,0.97666,0.97664,0.97665,22.75,False
'2018-10-05T06:23:00',0.97632,0.97635,0.97625,0.97629,26.0,0.97665,0.97665,0.97655,0.97664,30.86,True
'2018-10-05T06:24:00',0.97627,0.97636,0.97627,0.97636,10.5,0.97661,0.97665,0.97661,0.97665,10.0,True
'2018-10-05T06:25:00',0.97635,0.9764,0.97626,0.97638,40.34,0.97665,0.97666,0.97655,0.97665,33.0,True
'2018-10-05T06:26:00',0.97637,0.97639,0.97637,0.97639,7.0,0.97665,0.97675,0.97665,0.97674,8.25,False
'2018-10-05T06:27:00',0.97639,0.97639,0.97626,0.97629,19.11,0.97673,0.97673,0.97662,0.97662,17.5,False
'2018-10-05T06:28:00',0.97628,0.97628,0.97595,0.97595,23.36,0.97662,0.97664,0.97632,0.97632,21.24,True
'2018-10-05T06:29:00',0.97597,0.97615,0.97595,0.97615,49.35,0.97634,0.97645,0.97633,0.97645,44.36,False
'2018-10-05T06:30:00',0.97614,0.9762,0.97605,0.97608,34.99,0.97654,0.97656,0.97643,0.97643,33.62,True
'2018-10-05T06:31:00',0.97608,0.97615,0.97608,0.97614,33.11,0.97645,0.97652,0.9764,0.97646,45.0,True
'2018-10-05T06:32:00',0.97614,0.97614,0.97611,0.97611,28.0,0.97644,0.97653,0.97642,0.97653,36.36,True
'2018-10-05T06:33:00',0.97611,0.97625,0.9761,0.97625,26.0,0.97652,0.97655,0.97645,0.97655,41.62,True
'2018-10-05T06:34:00',0.97624,0.97625,0.97624,0.97625,13.61,0.97663,0.97665,0.97659,0.97659,17.75,True
'2018-10-05T06:35:00',0.97625,0.97635,0.97625,0.97635,48.72,0.97664,0.97665,0.97657,0.97665,68.5,True
'2018-10-05T06:36:00',0.97635,0.97645,0.97635,0.97645,38.49,0.97663,0.97675,0.97663,0.97673,36.62,False
'2018-10-05T06:37:00',0.97645,0.97645,0.97632,0.97638,15.0,0.97675,0.97677,0.97673,0.97674,21.12,True
'2018-10-05T06:38:00',0.97638,0.97646,0.97638,0.97641,33.0,0.97675,0.97678,0.97671,0.97674,47.25,True
'2018-10-05T06:39:00',0.97641,0.97645,0.97637,0.97645,17.0,0.97675,0.97675,0.97671,0.97675,21.25,False
'2018-10-05T06:40:00',0.97645,0.97645,0.9764,0.97643,36.0,0.97672,0.97675,0.9767,0.97675,45.98,True
'2018-10-05T06:41:00',0.97645,0.97667,0.97645,0.97665,19.75,0.97675,0.97695,0.97675,0.97695,19.24,False
'2018-10-05T06:42:00',0.9766,0.9766,0.97644,0.97644,27.36,0.97696,0.97696,0.97673,0.97673,25.74,True
'2018-10-05T06:43:00',0.97644,0.97659,0.97644,0.97655,37.48,0.97675,0.97685,0.97673,0.97685,32.12,True
'2018-10-05T06:44:00',0.97655,0.97659,0.97645,0.97655,46.37,0.97685,0.97686,0.97675,0.97686,36.5,True
'2018-10-05T06:45:00',0.97656,0.97675,0.97655,0.97664,47.92,0.97686,0.977,0.97686,0.97699,44.86,False
'2018-10-05T06:46:00',0.97665,0.97667,0.97655,0.97656,38.22,0.97701,0.97703,0.97685,0.97689,32.12,False
'2018-10-05T06:47:00',0.97655,0.97661,0.97654,0.97654,61.48,0.97689,0.97695,0.97685,0.97686,47.76,True
'2018-10-05T06:48:00',0.97654,0.97656,0.97647,0.97656,21.1,0.97685,0.9769,0.97685,0.9769,17.5,False
'2018-10-05T06:49:00',0.97655,0.97665,0.97655,0.97655,33.73,0.9769,0.97695,0.9769,0.9769,29.22,False
'2018-10-05T06:50:00',0.97655,0.97656,0.97655,0.97655,20.12,0.9769,0.9769,0.97685,0.97685,16.12,False
'2018-10-05T06:51:00',0.97655,0.97658,0.97652,0.97653,41.25,0.97685,0.97691,0.97685,0.97686,32.99,True
'2018-10-05T06:52:00',0.97655,0.97666,0.97653,0.97666,70.58,0.97686,0.97705,0.97686,0.97702,62.34,True
'2018-10-05T06:53:00',0.97666,0.97675,0.97665,0.97675,44.23,0.97702,0.97715,0.97695,0.97714,36.86,True
'2018-10-05T06:54:00',0.97676,0.97695,0.97675,0.97695,37.24,0.97715,0.97725,0.97714,0.97724,26.75,False
'2018-10-05T06:55:00',0.97685,0.9769,0.97685,0.97687,47.21,0.9772,0.97726,0.97715,0.97723,46.61,False
'2018-10-05T06:56:00',0.97686,0.97687,0.97674,0.97674,62.6,0.97722,0.97723,0.97705,0.9771,52.11,False
'2018-10-05T06:57:00',0.97674,0.97675,0.97665,0.97665,54.37,0.9771,0.9771,0.97699,0.97699,39.11,False
'2018-10-05T06:58:00',0.97665,0.97665,0.97654,0.97655,17.62,0.97699,0.97699,0.97685,0.97685,18.0,False
'2018-10-05T06:59:00',0.97655,0.97658,0.97655,0.97655,13.37,0.97685,0.97694,0.97685,0.97685,12.12,False
'2018-10-05T07:00:00',0.97657,0.97675,0.97625,0.97625,57.37,0.97693,0.97706,0.97657,0.9766,70.74,True
'2018-10-05T07:01:00',0.97624,0.97655,0.97624,0.97645,52.87,0.97656,0.97686,0.97655,0.97685,50.96,False
'2018-10-05T07:02:00',0.97645,0.97645,0.97645,0.97645,15.24,0.97685,0.97685,0.97675,0.97684,22.75,False
'2018-10-05T07:03:00',0.97645,0.97655,0.97645,0.97645,25.0,0.97685,0.97692,0.97673,0.97675,31.24,False
'2018-10-05T07:04:00',0.97645,0.97645,0.97615,0.97625,26.75,0.97673,0.97675,0.97645,0.97655,29.1,False
'2018-10-05T07:05:00',0.97625,0.97625,0.97616,0.97616,27.0,0.97655,0.97662,0.97655,0.97657,33.0,False
'2018-10-05T07:06:00',0.97615,0.97625,0.97612,0.97617,62.98,0.97657,0.97657,0.97645,0.97655,59.73,False
'2018-10-05T07:07:00',0.97617,0.97617,0.97615,0.97615,50.48,0.97655,0.97655,0.97645,0.97645,37.61,False
'2018-10-05T07:08:00',0.97614,0.97615,0.97614,0.97615,3.7,0.97646,0.97646,0.97644,0.97645,4.0,True
'2018-10-05T07:09:00',0.97615,0.97615,0.97614,0.97615,10.0,0.97651,0.97652,0.97646,0.97652,11.49,False
'2018-10-05T07:10:00',0.97615,0.97625,0.97614,0.97616,13.0,0.97651,0.97652,0.97643,0.97645,16.5,True
'2018-10-05T07:11:00',0.97616,0.9763,0.97615,0.9763,53.5,0.97651,0.97665,0.97651,0.97664,72.77,True
'2018-10-05T07:12:00',0.97628,0.97635,0.97626,0.97635,39.0,0.97663,0.97665,0.97661,0.97665,51.99,False
'2018-10-05T07:13:00',0.97635,0.97635,0.97626,0.97629,44.0,0.97663,0.97665,0.9766,0.97664,69.48,True
'2018-10-05T07:14:00',0.97629,0.97638,0.97627,0.97635,25.12,0.97664,0.97675,0.97661,0.97665,24.62,False
'2018-10-05T07:15:00',0.97637,0.97637,0.97625,0.97629,40.49,0.97665,0.97674,0.97655,0.97655,32.5,False
'2018-10-05T07:16:00',0.97627,0.97633,0.97625,0.97625,15.75,0.97655,0.97665,0.97655,0.97655,15.5,True
'2018-10-05T07:17:00',0.97625,0.97635,0.97625,0.97635,30.72,0.9766,0.9767,0.97657,0.97665,24.0,False
'2018-10-05T07:18:00',0.97635,0.97635,0.97632,0.97632,16.97,0.97665,0.97666,0.97665,0.97666,12.0,True
'2018-10-05T07:19:00',0.97632,0.97648,0.97632,0.97645,49.22,0.97666,0.97675,0.97666,0.97675,36.75,False
'2018-10-05T07:20:00',0.97645,0.97645,0.97635,0.97635,66.57,0.97671,0.97674,0.97665,0.97665,39.0,True
'2018-10-05T07:21:00',0.97635,0.97638,0.97634,0.97638,54.87,0.97665,0.97675,0.97665,0.97672,34.62,False
'2018-10-05T07:22:00',0.97635,0.97644,0.97635,0.97635,26.0,0.97672,0.97674,0.97665,0.97665,20.0,True
'2018-10-05T07:23:00',0.97635,0.97639,0.97635,0.97638,36.61,0.9767,0.97675,0.97665,0.97672,29.0,False
'2018-10-05T07:24:00',0.97637,0.97637,0.97635,0.97635,29.74,0.97672,0.97674,0.9767,0.9767,21.0,True
'2018-10-05T07:25:00',0.97635,0.97647,0.97635,0.97646,27.49,0.9767,0.97675,0.9767,0.97675,20.0,False
'2018-10-05T07:26:00',0.97646,0.97647,0.97638,0.97641,18.61,0.97675,0.97677,0.97675,0.97675,15.12,True
'2018-10-05T07:27:00',0.97645,0.97648,0.97642,0.97646,12.12,0.97679,0.97683,0.97679,0.9768,11.37,True
'2018-10-05T07:28:00',0.97646,0.97649,0.97645,0.97649,44.46,0.9768,0.97685,0.97675,0.97684,37.74,True
'2018-10-05T07:29:00',0.97649,0.97655,0.97645,0.97655,50.12,0.97684,0.97685,0.97677,0.9768,59.84,False
'2018-10-05T07:30:00',0.97655,0.97655,0.97645,0.97645,47.36,0.97677,0.97684,0.97676,0.97676,50.22,False
'2018-10-05T07:31:00',0.97645,0.97646,0.97637,0.97644,30.99,0.97681,0.97684,0.97672,0.97675,28.85,False
'2018-10-05T07:32:00',0.97644,0.97645,0.97634,0.97645,47.62,0.97676,0.97676,0.97667,0.97671,44.48,False
'2018-10-05T07:33:00',0.97645,0.97645,0.97637,0.97637,16.0,0.97672,0.97675,0.97671,0.97671,17.24,False
'2018-10-05T07:34:00',0.97638,0.97645,0.97635,0.97635,36.74,0.97673,0.9768,0.97668,0.97669,35.59,False
'2018-10-05T07:35:00',0.97635,0.97635,0.97635,0.97635,35.61,0.97669,0.97669,0.97665,0.97665,17.0,False
'2018-10-05T07:36:00',0.97635,0.97635,0.97615,0.97629,62.12,0.97665,0.97665,0.97645,0.97655,54.74,True
'2018-10-05T07:37:00',0.9763,0.9765,0.97625,0.97646,54.87,0.97655,0.97685,0.97655,0.97675,68.87,False
'2018-10-05T07:38:00',0.97645,0.97649,0.97636,0.97637,30.1,0.97675,0.97684,0.97675,0.97675,39.0,False
'2018-10-05T07:39:00',0.97637,0.97637,0.97625,0.97635,9.5,0.97675,0.97675,0.97664,0.97665,9.5,False
'2018-10-05T07:40:00',0.97636,0.97642,0.97635,0.97635,21.5,0.97665,0.97675,0.97665,0.97665,22.5,False
'2018-10-05T07:41:00',0.97636,0.97639,0.97635,0.97635,17.5,0.97665,0.97675,0.97665,0.97665,20.0,False
'2018-10-05T07:42:00',0.97635,0.97636,0.97627,0.97635,33.0,0.97665,0.97665,0.97664,0.97665,67.36,True
'2018-10-05T07:43:00',0.97635,0.97646,0.97635,0.97646,20.25,0.97665,0.97675,0.97664,0.97675,18.12,False
'2018-10-05T07:44:00',0.97645,0.97652,0.97636,0.97642,56.5,0.97675,0.97685,0.97665,0.97675,54.99,True
'2018-10-05T07:45:00',0.97642,0.97665,0.97642,0.97659,53.12,0.97675,0.97695,0.97675,0.97695,65.84,True
'2018-10-05T07:46:00',0.97659,0.97665,0.97654,0.97665,33.5,0.97694,0.97695,0.97685,0.97695,45.96,True
'2018-10-05T07:47:00',0.97665,0.97666,0.97665,0.97665,17.0,0.97694,0.97703,0.97694,0.97699,20.0,False
'2018-10-05T07:48:00',0.97665,0.97665,0.97655,0.97665,25.5,0.97695,0.97695,0.97689,0.97695,32.24,False
'2018-10-05T07:49:00',0.97665,0.97668,0.97664,0.97665,34.25,0.97695,0.97697,0.9769,0.97694,44.19,True
'2018-10-05T07:50:00',0.97665,0.97665,0.97665,0.97665,17.0,0.97693,0.97697,0.97693,0.97695,21.49,False
'2018-10-05T07:51:00',0.97665,0.97665,0.97655,0.97655,32.73,0.97694,0.97695,0.97685,0.97685,33.59,True
'2018-10-05T07:52:00',0.97655,0.97665,0.97655,0.97657,36.99,0.97691,0.97695,0.97691,0.97693,26.98,False
'2018-10-05T07:53:00',0.97657,0.97665,0.97644,0.97645,28.87,0.97693,0.97694,0.9768,0.97682,35.73,True
'2018-10-05T07:54:00',0.97645,0.97655,0.97644,0.97649,70.34,0.97682,0.97686,0.97675,0.97685,80.09,True
'2018-10-05T07:55:00',0.97645,0.97655,0.97645,0.97655,39.36,0.97685,0.97685,0.97675,0.97685,33.74,False
'2018-10-05T07:56:00',0.97655,0.97657,0.97649,0.97649,30.47,0.97685,0.97686,0.97685,0.97686,19.0,True
'2018-10-05T07:57:00',0.97649,0.97655,0.97643,0.9765,46.46,0.97686,0.97686,0.97675,0.97685,36.49,False
'2018-10-05T07:58:00',0.9765,0.9765,0.97644,0.97646,18.87,0.97685,0.97685,0.97681,0.97682,17.47,True
'2018-10-05T07:59:00',0.97646,0.97656,0.97646,0.97655,11.87,0.97682,0.97685,0.97682,0.97685,9.12,True
'2018-10-05T08:00:00',0.97655,0.97674,0.97654,0.97665,41.74,0.9769,0.97705,0.97685,0.97698,32.86,True
'2018-10-05T08:01:00',0.97665,0.97677,0.97665,0.97677,26.62,0.97698,0.97715,0.97695,0.97713,31.49,True
'2018-10-05T08:02:00',0.97676,0.97695,0.97675,0.97695,33.12,0.97712,0.97723,0.97712,0.97723,47.6,True
'2018-10-05T08:03:00',0.97695,0.97705,0.97685,0.97705,48.5,0.9772,0.97735,0.97712,0.97731,55.85,False
'2018-10-05T08:04:00',0.97695,0.97705,0.97695,0.97704,70.35,0.97729,0.97736,0.97725,0.97733,48.5,True
'2018-10-05T08:05:00',0.97704,0.97714,0.97691,0.97709,105.98,0.97736,0.97745,0.97725,0.97741,72.49,False
'2018-10-05T08:06:00',0.97705,0.97715,0.97705,0.97707,101.85,0.97741,0.97746,0.97735,0.97735,61.0,False
'2018-10-05T08:07:00',0.97706,0.97715,0.97705,0.97705,26.49,0.97735,0.97743,0.97734,0.97737,25.0,True
'2018-10-05T08:08:00',0.97706,0.97725,0.97705,0.97725,24.0,0.97737,0.97755,0.97736,0.9775,25.12,True
'2018-10-05T08:09:00',0.97725,0.97735,0.97714,0.97735,55.25,0.97748,0.97758,0.97748,0.97758,45.5,False
'2018-10-05T08:10:00',0.97735,0.97745,0.97725,0.97725,63.48,0.97761,0.97772,0.97755,0.97755,53.0,False
'2018-10-05T08:11:00',0.97728,0.97728,0.97714,0.97725,31.24,0.97755,0.97756,0.97745,0.97755,31.5,True
'2018-10-05T08:12:00',0.97725,0.97735,0.97718,0.97725,30.25,0.97755,0.97762,0.97753,0.97759,28.24,False
'2018-10-05T08:13:00',0.97726,0.97735,0.97716,0.97716,43.75,0.97761,0.97765,0.97751,0.97755,37.74,False
'2018-10-05T08:14:00',0.97715,0.97715,0.97705,0.97715,58.75,0.97745,0.97745,0.97733,0.97745,72.11,False
'2018-10-05T08:15:00',0.97715,0.97715,0.97697,0.97705,47.5,0.97745,0.97745,0.97732,0.97735,66.24,True
'2018-10-05T08:16:00',0.97706,0.9772,0.97704,0.97715,61.0,0.97735,0.97746,0.97735,0.97745,84.5,False
'2018-10-05T08:17:00',0.97715,0.97719,0.97705,0.97706,57.0,0.9774,0.97753,0.97735,0.97739,84.5,False
'2018-10-05T08:18:00',0.97706,0.97718,0.97704,0.97706,51.75,0.97739,0.97745,0.97735,0.97736,63.98,True
'2018-10-05T08:19:00',0.97705,0.97715,0.97704,0.97708,45.25,0.97736,0.97745,0.97735,0.97735,34.5,False
'2018-10-05T08:20:00',0.97708,0.97715,0.97696,0.97699,88.62,0.97732,0.97746,0.97732,0.97735,71.0,False
'2018-10-05T08:21:00',0.97697,0.97705,0.97694,0.97695,70.85,0.97735,0.97735,0.97723,0.97732,48.0,True
'2018-10-05T08:22:00',0.97696,0.97705,0.97695,0.97705,67.73,0.97731,0.97741,0.97725,0.97735,53.5,False
'2018-10-05T08:23:00',0.97697,0.97706,0.97694,0.97705,70.85,0.97732,0.97736,0.97725,0.97735,55.25,False
'2018-10-05T08:24:00',0.97704,0.97704,0.97695,0.97698,55.36,0.97735,0.97735,0.97725,0.97733,45.11,False
'2018-10-05T08:25:00',0.97698,0.97703,0.97689,0.97694,48.5,0.97732,0.97735,0.97724,0.97725,61.24,True
'2018-10-05T08:26:00',0.97691,0.97715,0.97691,0.97715,65.73,0.97725,0.97745,0.97725,0.97745,54.37,True
'2018-10-05T08:27:00',0.97717,0.97736,0.97715,0.97728,90.97,0.97745,0.97765,0.97745,0.97765,70.36,False
'2018-10-05T08:28:00',0.97728,0.97728,0.97698,0.97705,96.12,0.97765,0.97765,0.97729,0.9774,139.22,False
'2018-10-05T08:29:00',0.97707,0.97707,0.97685,0.97685,87.36,0.97745,0.97745,0.97718,0.97722,85.49,False
'2018-10-05T08:30:00',0.97681,0.97685,0.97668,0.97677,100.6,0.9772,0.9772,0.97705,0.97715,121.6,False
'2018-10-05T08:31:00',0.97677,0.97685,0.97668,0.97677,112.22,0.97714,0.97716,0.97701,0.97713,111.47,False
'2018-10-05T08:32:00',0.97676,0.97685,0.97675,0.97675,107.36,0.97715,0.97715,0.97704,0.97705,89.62,False
'2018-10-05T08:33:00',0.97678,0.97685,0.97665,0.97675,49.62,0.97705,0.97713,0.97698,0.97701,56.73,False
'2018-10-05T08:34:00',0.97675,0.97675,0.97662,0.97665,54.42,0.97703,0.97703,0.97695,0.97695,59.23,False
'2018-10-05T08:35:00',0.97665,0.97669,0.97658,0.97661,56.37,0.97698,0.97702,0.97685,0.97695,58.74,False
'2018-10-05T08:36:00',0.97661,0.97665,0.97654,0.97657,77.1,0.97685,0.97695,0.97685,0.97685,70.11,False
'2018-10-05T08:37:00',0.97656,0.97657,0.97645,0.9765,41.87,0.97685,0.97685,0.97675,0.97685,37.6,False
'2018-10-05T08:38:00',0.9765,0.97657,0.97645,0.97645,78.24,0.97685,0.97685,0.97675,0.97675,51.98,True
'2018-10-05T08:39:00',0.97645,0.97665,0.97641,0.97657,85.33,0.97675,0.97685,0.97665,0.97685,70.49,False
'2018-10-05T08:40:00',0.97655,0.97665,0.97645,0.97652,67.91,0.97685,0.97696,0.97675,0.97675,63.85,True
'2018-10-05T08:41:00',0.97654,0.97675,0.97654,0.97665,63.59,0.97684,0.97705,0.97684,0.97695,57.71,True
'2018-10-05T08:42:00',0.97665,0.97677,0.97665,0.97674,53.24,0.97695,0.97705,0.97695,0.97695,36.5,True
'2018-10-05T08:43:00',0.97673,0.97677,0.97663,0.97674,110.48,0.97695,0.97706,0.97695,0.97705,76.35,False
'2018-10-05T08:44:00',0.97674,0.97674,0.97658,0.97659,69.97,0.97706,0.97706,0.97685,0.97696,77.74,False
'2018-10-05T08:45:00',0.97659,0.97662,0.97643,0.97645,89.86,0.97689,0.97695,0.97675,0.97675,80.11,True
'2018-10-05T08:46:00',0.97645,0.97658,0.97645,0.97655,55.49,0.97675,0.97685,0.97675,0.97685,43.62,True
'2018-10-05T08:47:00',0.97655,0.97665,0.97651,0.97658,61.74,0.97685,0.97695,0.97685,0.97692,65.49,True
'2018-10-05T08:48:00',0.97658,0.97665,0.97654,0.97658,78.83,0.97692,0.97695,0.97685,0.97694,95.84,False
'2018-10-05T08:49:00',0.97656,0.9766,0.97635,0.97635,64.22,0.97692,0.97695,0.97665,0.97665,60.36,False
'2018-10-05T08:50:00',0.97627,0.9763,0.97605,0.97605,47.1,0.97664,0.97665,0.97635,0.97635,40.62,True
'2018-10-05T08:51:00',0.97612,0.97613,0.97595,0.97609,82.23,0.97635,0.97645,0.97625,0.97644,54.5,False
'2018-10-05T08:52:00',0.97607,0.97612,0.97585,0.97585,105.74,0.97643,0.97643,0.97615,0.97616,64.2,False
'2018-10-05T08:53:00',0.97587,0.97595,0.97558,0.97565,77.25,0.97616,0.97625,0.97595,0.97595,66.74,True
'2018-10-05T08:54:00',0.97566,0.97595,0.97566,0.97585,76.74,0.97595,0.97623,0.97595,0.97615,65.61,False
'2018-10-05T08:55:00',0.97585,0.97585,0.97568,0.97568,51.37,0.97615,0.97615,0.97595,0.97595,49.98,False
'2018-10-05T08:56:00',0.9757,0.97578,0.97545,0.97545,107.87,0.97595,0.97605,0.97575,0.97575,89.99,False
'2018-10-05T08:57:00',0.97545,0.97548,0.97535,0.97535,30.86,0.97579,0.97583,0.97575,0.97575,24.87,False
'2018-10-05T08:58:00',0.97535,0.97555,0.97534,0.97534,62.76,0.97575,0.97585,0.97565,0.97566,77.36,True
'2018-10-05T08:59:00',0.97545,0.97558,0.97534,0.97558,52.5,0.97575,0.9759,0.97565,0.97585,59.23,False
'2018-10-05T09:00:00',0.97556,0.97556,0.9754,0.9754,44.5,0.97585,0.97586,0.97565,0.97565,44.0,False
'2018-10-05T09:01:00',0.97536,0.97536,0.97496,0.97515,30.0,0.97565,0.97565,0.97535,0.97545,29.0,False
'2018-10-05T09:02:00',0.97507,0.97515,0.97504,0.97505,46.25,0.97545,0.97556,0.97535,0.97535,46.35,False
'2018-10-05T09:03:00',0.97505,0.97505,0.97487,0.97488,28.0,0.97534,0.97535,0.97515,0.97515,25.87,True
'2018-10-05T09:04:00',0.97488,0.97515,0.97485,0.97515,66.96,0.97525,0.97544,0.97516,0.97543,67.1,True
'2018-10-05T09:05:00',0.97515,0.97525,0.97507,0.97515,33.0,0.9754,0.97564,0.97535,0.97545,43.37,True
'2018-10-05T09:06:00',0.97515,0.97537,0.97514,0.97535,54.99,0.97555,0.97571,0.97545,0.97565,65.86,False
'2018-10-05T09:07:00',0.97535,0.97545,0.97525,0.97527,61.0,0.97575,0.97575,0.97554,0.97555,81.86,True
'2018-10-05T09:08:00',0.97535,0.97535,0.97531,0.97531,40.0,0.97561,0.97565,0.97558,0.97564,68.49,True
'2018-10-05T09:09:00',0.97532,0.97537,0.97525,0.97535,58.47,0.97564,0.97575,0.97555,0.97566,73.36,False
'2018-10-05T09:10:00',0.97535,0.97545,0.97535,0.97535,61.09,0.97567,0.97581,0.97565,0.97565,64.97,False
'2018-10-05T09:11:00',0.97545,0.97545,0.97535,0.97535,49.12,0.97569,0.97577,0.97563,0.97565,63.71,False
'2018-10-05T09:12:00',0.97532,0.97532,0.97525,0.97525,9.75,0.97555,0.97555,0.97552,0.97555,10.37,False
'2018-10-05T09:13:00',0.97521,0.97525,0.97518,0.97525,36.62,0.97559,0.97559,0.97553,0.97555,45.98,False
'2018-10-05T09:14:00',0.97525,0.97527,0.97515,0.97515,14.5,0.97559,0.9756,0.97545,0.97545,13.87,False
'2018-10-05T09:15:00',0.97515,0.97516,0.97511,0.97511,25.12,0.97545,0.97548,0.97545,0.97545,32.98,True
'2018-10-05T09:16:00',0.97511,0.97525,0.97511,0.97515,45.61,0.97545,0.97551,0.97545,0.97545,55.35,True
'2018-10-05T09:17:00',0.97515,0.97525,0.97515,0.97525,25.12,0.97545,0.97555,0.97545,0.97555,37.36,True
'2018-10-05T09:18:00',0.97525,0.97535,0.97525,0.97527,51.83,0.97555,0.97555,0.97551,0.97555,54.24,False
'2018-10-05T09:19:00',0.97527,0.97535,0.97515,0.97515,62.98,0.97555,0.97563,0.97541,0.97541,72.85,False
'2018-10-05T09:20:00',0.97515,0.97515,0.97494,0.97515,71.36,0.97541,0.97542,0.97528,0.97541,56.12,False
'2018-10-05T09:21:00',0.97515,0.97515,0.97505,0.97505,52.23,0.97537,0.97541,0.97531,0.97535,48.35,False
'2018-10-05T09:22:00',0.97505,0.97505,0.97497,0.97501,80.73,0.97535,0.97536,0.97525,0.97536,69.34,True
'2018-10-05T09:23:00',0.97501,0.97505,0.97501,0.97505,24.47,0.97536,0.97536,0.97535,0.97535,33.72,False
'2018-10-05T09:24:00',0.97505,0.97505,0.97494,0.97501,45.74,0.97535,0.97535,0.97526,0.97535,49.24,True
'2018-10-05T09:25:00',0.97504,0.97515,0.97495,0.97515,68.08,0.97536,0.97545,0.97525,0.97545,58.87,False
'2018-10-05T09:26:00',0.97515,0.97515,0.97503,0.97506,64.93,0.97545,0.97545,0.97533,0.97536,64.73,True
'2018-10-05T09:27:00',0.97506,0.97518,0.97505,0.97515,30.74,0.97536,0.97545,0.97535,0.97545,37.36,False
'2018-10-05T09:28:00',0.9751,0.9751,0.97497,0.97505,46.0,0.97545,0.97545,0.97531,0.97535,65.12,True
'2018-10-05T09:29:00',0.97505,0.97518,0.97505,0.97517,84.34,0.97535,0.97545,0.97535,0.97545,74.23,False
'2018-10-05T09:30:00',0.97515,0.97516,0.97504,0.97504,58.37,0.97545,0.97545,0.97535,0.97536,69.49,True
'2018-10-05T09:31:00',0.97504,0.97519,0.97504,0.97515,61.22,0.97536,0.97546,0.97534,0.97545,50.12,False
'2018-10-05T09:32:00',0.97515,0.97516,0.97498,0.97503,44.6,0.97545,0.97549,0.97535,0.97535,43.1,True
'2018-10-05T09:33:00',0.97503,0.97515,0.97499,0.97515,58.6,0.97535,0.97545,0.97535,0.97545,58.0,False
'2018-10-05T09:34:00',0.97516,0.9752,0.97508,0.97515,52.33,0.97545,0.97555,0.97545,0.97545,42.24,False
'2018-10-05T09:35:00',0.97518,0.97518,0.97505,0.97515,38.86,0.97545,0.97545,0.97535,0.97545,29.5,True
'2018-10-05T09:36:00',0.97516,0.97525,0.975,0.97525,48.62,0.97552,0.97555,0.97533,0.97547,46.23,True
'2018-10-05T09:37:00',0.97515,0.97525,0.97515,0.97525,22.49,0.97545,0.97551,0.97545,0.9755,33.75,True
'2018-10-05T09:38:00',0.97515,0.97525,0.97515,0.97525,39.37,0.97545,0.97555,0.97544,0.97554,53.87,False
'2018-10-05T09:39:00',0.97525,0.97535,0.97519,0.97525,74.74,0.97553,0.97565,0.97545,0.9755,111.62,True
'2018-10-05T09:40:00',0.97525,0.97545,0.97525,0.97545,51.99,0.97551,0.97575,0.97551,0.97575,66.1,True
'2018-10-05T09:41:00',0.97545,0.97565,0.97544,0.97555,44.36,0.9758,0.97595,0.97576,0.97585,53.98,True
'2018-10-05T09:42:00',0.97555,0.97585,0.97555,0.97585,34.99,0.97585,0.97615,0.97584,0.97615,38.86,False
'2018-10-05T09:43:00',0.97595,0.97595,0.97584,0.97584,61.0,0.97625,0.97633,0.97615,0.97616,106.45,True
'2018-10-05T09:44:00',0.97584,0.97595,0.97584,0.97595,36.0,0.97615,0.97625,0.97615,0.97625,72.0,False
'2018-10-05T09:45:00',0.97595,0.97595,0.9758,0.97584,73.24,0.97623,0.97626,0.9762,0.97622,65.09,False
'2018-10-05T09:46:00',0.97584,0.97605,0.97583,0.97585,69.86,0.97622,0.9763,0.9762,0.9762,69.55,False
'2018-10-05T09:47:00',0.97585,0.97585,0.97575,0.97585,28.0,0.9762,0.97622,0.97605,0.97615,42.62,True
'2018-10-05T09:48:00',0.97595,0.97605,0.97585,0.97605,49.5,0.9762,0.97637,0.9762,0.97635,79.07,False
'2018-10-05T09:49:00',0.97605,0.97615,0.97595,0.97605,78.5,0.97635,0.97645,0.97625,0.97635,108.96,False
'2018-10-05T09:50:00',0.97605,0.97614,0.97595,0.97605,59.0,0.97635,0.97641,0.97625,0.97632,75.96,False
'2018-10-05T09:51:00',0.97605,0.97605,0.97594,0.97595,81.74,0.97633,0.97635,0.97625,0.97625,87.74,False
'2018-10-05T09:52:00',0.97595,0.976,0.97585,0.97586,66.98,0.97625,0.97626,0.97615,0.97615,57.49,True
'2018-10-05T09:53:00',0.97586,0.97595,0.97585,0.9759,67.11,0.97615,0.97625,0.97615,0.97615,54.23,False
'2018-10-05T09:54:00',0.97588,0.97591,0.97575,0.97585,51.75,0.97615,0.97625,0.97605,0.97615,49.55,False
'2018-10-05T09:55:00',0.97585,0.97585,0.97575,0.97575,38.0,0.97615,0.97616,0.97605,0.97605,46.34,True
'2018-10-05T09:56:00',0.97576,0.97585,0.97568,0.97585,66.99,0.97605,0.97614,0.97602,0.97614,58.37,True
'2018-10-05T09:57:00',0.97585,0.97595,0.97575,0.97585,58.37,0.97615,0.97628,0.97612,0.97615,67.97,False
'2018-10-05T09:58:00',0.97585,0.97585,0.97565,0.97565,55.5,0.97615,0.97615,0.97595,0.97595,57.24,True
'2018-10-05T09:59:00',0.97565,0.97588,0.97565,0.97587,49.35,0.97595,0.97615,0.97595,0.97615,40.92,False
'2018-10-05T10:00:00',0.97588,0.97588,0.97574,0.97585,69.36,0.97625,0.97625,0.97605,0.97615,62.81,False
'2018-10-05T10:01:00',0.97585,0.97585,0.97575,0.97585,80.47,0.97613,0.97615,0.97605,0.97614,62.49,True
'2018-10-05T10:02:00',0.97585,0.97588,0.97575,0.97585,32.0,0.97611,0.97615,0.97605,0.97615,31.0,False
'2018-10-05T10:03:00',0.97585,0.97586,0.97575,0.97584,65.24,0.97615,0.97616,0.97605,0.97614,72.25,False
'2018-10-05T10:04:00',0.97584,0.97585,0.97555,0.97555,55.1,0.97614,0.97615,0.97585,0.97585,56.15,True
'2018-10-05T10:05:00',0.97556,0.97565,0.97555,0.97558,54.99,0.97585,0.97595,0.97585,0.97593,54.62,False
'2018-10-05T10:06:00',0.97558,0.97561,0.97545,0.97546,53.99,0.97593,0.97594,0.97581,0.97581,55.85,False
'2018-10-05T10:07:00',0.97546,0.97555,0.97537,0.97549,43.12,0.97581,0.97585,0.97573,0.97575,47.06,False
'2018-10-05T10:08:00',0.97555,0.97555,0.97545,0.97547,18.24,0.97585,0.97585,0.97575,0.97575,23.24,False
'2018-10-05T10:09:00',0.97545,0.97547,0.97534,0.97546,46.23,0.97575,0.97576,0.97565,0.97575,41.6,True
'2018-10-05T10:10:00',0.97545,0.97558,0.97537,0.97555,30.0,0.97575,0.97585,0.97565,0.97585,30.99,True
'2018-10-05T10:11:00',0.97555,0.97565,0.97547,0.97564,21.62,0.97584,0.97597,0.97584,0.97594,21.87,True
'2018-10-05T10:12:00',0.97564,0.97575,0.97564,0.97575,68.24,0.97591,0.97605,0.97591,0.97603,78.23,True
'2018-10-05T10:13:00',0.97575,0.97585,0.97565,0.97585,52.49,0.97605,0.97615,0.97595,0.97615,68.96,False
'2018-10-05T10:14:00',0.97585,0.97595,0.9757,0.97575,101.45,0.97615,0.97625,0.97601,0.97605,119.89,True
'2018-10-05T10:15:00',0.97575,0.97595,0.97575,0.97595,61.0,0.97605,0.97625,0.97601,0.97625,72.78,False
'2018-10-05T10:16:00',0.97595,0.97595,0.97585,0.97585,47.62,0.97625,0.97625,0.97615,0.97615,73.11,False
'2018-10-05T10:17:00',0.97578,0.97585,0.97575,0.97575,37.73,0.97616,0.97616,0.97605,0.97605,39.85,True
'2018-10-05T10:18:00',0.97585,0.97595,0.97575,0.97595,49.0,0.97611,0.97625,0.97611,0.97625,58.98,False
'2018-10-05T10:19:00',0.97595,0.97595,0.97585,0.97585,22.0,0.97623,0.97625,0.97613,0.97621,25.24,False
'2018-10-05T10:20:00',0.97585,0.97585,0.97565,0.97569,19.0,0.9762,0.9762,0.97605,0.97605,20.0,False
'2018-10-05T10:21:00',0.97575,0.97575,0.97564,0.97565,36.0,0.97605,0.97605,0.97595,0.97595,37.32,True
'2018-10-05T10:22:00',0.97568,0.97585,0.97565,0.97585,23.0,0.97595,0.97621,0.97595,0.97615,26.15,False
'2018-10-05T10:23:00',0.97585,0.97595,0.97585,0.97585,21.5,0.9762,0.97625,0.97613,0.97615,25.62,True
'2018-10-05T10:24:00',0.97585,0.97595,0.97585,0.97595,13.5,0.97615,0.97635,0.97615,0.97632,17.15,False
'2018-10-05T10:25:00',0.97596,0.976,0.97585,0.97585,41.87,0.97635,0.97635,0.97615,0.97615,47.97,True
'2018-10-05T10:26:00',0.97585,0.97605,0.97585,0.97597,80.71,0.97622,0.97635,0.97615,0.97635,79.36,True
'2018-10-05T10:27:00',0.97597,0.97605,0.97597,0.97605,14.86,0.97635,0.97638,0.97635,0.97635,13.37,False
'2018-10-05T10:28:00',0.97598,0.97604,0.9759,0.97591,25.74,0.97635,0.97636,0.97624,0.97624,19.2,True
'2018-10-05T10:29:00',0.97585,0.97598,0.97585,0.97595,49.48,0.97624,0.97635,0.97624,0.97625,50.5,False
'2018-10-05T10:30:00',0.97596,0.97601,0.97585,0.97585,42.1,0.97625,0.97632,0.97615,0.97615,31.9,True
'2018-10-05T10:31:00',0.97585,0.97589,0.97585,0.97587,25.24,0.97615,0.97622,0.97615,0.97622,23.0,False
'2018-10-05T10:32:00',0.97587,0.97589,0.97575,0.97575,78.36,0.97622,0.97623,0.97605,0.97611,85.34,False
'2018-10-05T10:33:00',0.97577,0.97585,0.97575,0.97575,48.97,0.97612,0.97614,0.97605,0.97605,50.47,True
'2018-10-05T10:34:00',0.97575,0.97585,0.97565,0.97585,54.75,0.97605,0.97615,0.97605,0.97615,60.21,False
'2018-10-05T10:35:00',0.97576,0.97585,0.97575,0.97585,18.0,0.97605,0.97615,0.97604,0.97615,24.12,True
'2018-10-05T10:36:00',0.97585,0.97598,0.97585,0.97594,32.87,0.97614,0.97626,0.97613,0.97626,36.61,False
'2018-10-05T10:37:00',0.97596,0.97596,0.97585,0.97585,32.73,0.97626,0.97626,0.97615,0.97615,34.87,True
'2018-10-05T10:38:00',0.97585,0.97596,0.97585,0.97595,25.48,0.97615,0.97635,0.97615,0.97625,20.37,False
'2018-10-05T10:39:00',0.97593,0.97594,0.97584,0.97585,22.62,0.97633,0.97633,0.97615,0.97615,23.87,False
'2018-10-05T10:40:00',0.97585,0.97595,0.97577,0.97577,44.61,0.97615,0.97625,0.97605,0.97605,46.25,False
'2018-10-05T10:41:00',0.97575,0.97575,0.97565,0.97565,39.87,0.97605,0.97605,0.97595,0.97595,33.5,False
'2018-10-05T10:42:00',0.97565,0.97565,0.97555,0.97555,27.5,0.97595,0.97595,0.97585,0.97585,30.86,False
'2018-10-05T10:43:00',0.9755,0.97555,0.97546,0.97555,41.11,0.97585,0.97585,0.97575,0.97585,31.49,False
'2018-10-05T10:44:00',0.97555,0.97557,0.97545,0.97555,20.73,0.97585,0.97585,0.97584,0.97585,21.11,False
'2018-10-05T10:45:00',0.97555,0.97557,0.97534,0.97537,50.25,0.97584,0.97585,0.97565,0.97566,44.49,True
'2018-10-05T10:46:00',0.97535,0.97537,0.97529,0.97537,36.48,0.97566,0.97575,0.97566,0.97574,36.87,False
'2018-10-05T10:47:00',0.97537,0.97545,0.97533,0.97535,33.87,0.9757,0.97575,0.97565,0.97575,37.1,False
'2018-10-05T10:48:00',0.97535,0.97544,0.97534,0.97534,55.97,0.97575,0.97576,0.97565,0.97566,36.01,True
'2018-10-05T10:49:00',0.97537,0.97555,0.97537,0.97545,44.86,0.97566,0.97585,0.97566,0.97575,30.74,False
'2018-10-05T10:50:00',0.97545,0.97551,0.97535,0.97539,38.5,0.97575,0.97575,0.97565,0.97565,25.0,True
'2018-10-05T10:51:00',0.97538,0.97545,0.97527,0.97545,46.25,0.97565,0.97575,0.97565,0.97575,39.21,True
'2018-10-05T10:52:00',0.97547,0.97585,0.97545,0.97585,41.99,0.97575,0.97615,0.97575,0.97615,28.75,False
'2018-10-05T10:53:00',0.97585,0.9759,0.97575,0.97585,57.62,0.97615,0.97615,0.97605,0.97615,41.12,True
'2018-10-05T10:54:00',0.97575,0.97597,0.97575,0.97595,67.99,0.97605,0.97626,0.97605,0.97625,40.74,True
'2018-10-05T10:55:00',0.97585,0.97601,0.97585,0.97598,32.62,0.97615,0.97625,0.97615,0.97625,22.62,True
'2018-10-05T10:56:00',0.976,0.97625,0.97595,0.97605,77.83,0.97625,0.97655,0.97625,0.97635,68.62,True
'2018-10-05T10:57:00',0.97605,0.97615,0.97605,0.97614,46.61,0.97635,0.97646,0.97635,0.97643,48.37,False
'2018-10-05T10:58:00',0.97614,0.97614,0.97605,0.97605,70.12,0.97645,0.97646,0.97635,0.97644,57.46,True
'2018-10-05T10:59:00',0.97605,0.97635,0.97605,0.97625,34.36,0.97643,0.97665,0.97635,0.97655,43.97,False
'2018-10-05T11:00:00',0.97625,0.97626,0.97614,0.97614,74.24,0.97655,0.97665,0.97645,0.97652,87.08,True
'2018-10-05T11:01:00',0.97614,0.97635,0.97614,0.97635,71.74,0.97649,0.97665,0.97649,0.97665,77.86,False
'2018-10-05T11:02:00',0.97636,0.97636,0.97624,0.97635,41.74,0.97665,0.97666,0.97656,0.97665,43.6,True
'2018-10-05T11:03:00',0.97635,0.97639,0.97624,0.97637,42.74,0.97665,0.97665,0.97655,0.97665,40.87,False
'2018-10-05T11:04:00',0.97635,0.97637,0.97615,0.97615,42.12,0.97665,0.97665,0.97644,0.97645,41.19,False
'2018-10-05T11:05:00',0.97615,0.97616,0.97608,0.97615,29.49,0.97644,0.9765,0.97644,0.97645,20.62,False
'2018-10-05T11:06:00',0.97615,0.97615,0.97606,0.9761,80.36,0.97645,0.97645,0.97636,0.97636,57.5,False
'2018-10-05T11:07:00',0.97614,0.97615,0.97605,0.97605,40.61,0.97646,0.97646,0.97633,0.97634,39.5,True
'2018-10-05T11:08:00',0.97605,0.97625,0.97605,0.97625,71.98,0.97635,0.97655,0.97635,0.97655,55.35,False
'2018-10-05T11:09:00',0.97625,0.97625,0.97606,0.97615,50.99,0.97653,0.97655,0.97641,0.97651,46.49,True
'2018-10-05T11:10:00',0.97616,0.97635,0.97615,0.97635,34.62,0.97653,0.97665,0.97645,0.97664,40.25,True
'2018-10-05T11:11:00',0.97635,0.97639,0.97625,0.97639,55.24,0.97665,0.97665,0.97655,0.97665,52.6,True
'2018-10-05T11:12:00',0.97638,0.97645,0.97628,0.97645,53.75,0.97665,0.97675,0.97662,0.97675,35.5,False
'2018-10-05T11:13:00',0.97645,0.97655,0.97645,0.97645,35.0,0.97675,0.97682,0.97668,0.97673,40.49,True
'2018-10-05T11:14:00',0.97645,0.97654,0.97636,0.97654,31.97,0.97672,0.97689,0.97669,0.97686,32.61,True
'2018-10-05T11:15:00',0.97654,0.97675,0.97645,0.97665,30.37,0.97683,0.97697,0.97682,0.97695,31.0,False
'2018-10-05T11:16:00',0.97665,0.97665,0.97644,0.97644,21.95,0.97694,0.97695,0.97676,0.97679,28.75,False
'2018-10-05T11:17:00',0.97644,0.97655,0.97644,0.97645,20.77,0.97679,0.9768,0.97675,0.97675,24.48,False
'2018-10-05T11:18:00',0.97645,0.97655,0.97635,0.97645,57.0,0.9768,0.97683,0.97665,0.97672,62.08,False
'2018-10-05T11:19:00',0.97645,0.97645,0.97635,0.97636,20.0,0.97673,0.97675,0.9767,0.9767,21.6,True
'2018-10-05T11:20:00',0.97645,0.97645,0.97624,0.97645,57.87,0.9767,0.97675,0.97657,0.97675,66.11,False
'2018-10-05T11:21:00',0.97645,0.97655,0.97644,0.97644,38.62,0.97675,0.97677,0.9767,0.97676,47.61,False
'2018-10-05T11:22:00',0.97644,0.97644,0.97625,0.97635,28.5,0.97676,0.97676,0.9766,0.97665,29.99,True
'2018-10-05T11:23:00',0.97635,0.97635,0.97628,0.97635,17.37,0.97664,0.9767,0.97664,0.97667,19.61,False
'2018-10-05T11:24:00',0.97635,0.97635,0.97635,0.97635,18.0,0.97665,0.9767,0.97665,0.97667,21.73,True
'2018-10-05T11:25:00',0.97632,0.97657,0.97632,0.97657,44.46,0.97667,0.97691,0.97667,0.97691,38.25,True
'2018-10-05T11:26:00',0.97657,0.97665,0.97655,0.97665,54.5,0.9769,0.97695,0.97688,0.97695,33.62,False
'2018-10-05T11:27:00',0.97665,0.97665,0.97649,0.97655,28.87,0.97695,0.97695,0.97685,0.97685,31.59,False
'2018-10-05T11:28:00',0.97655,0.97659,0.97645,0.97655,41.48,0.97683,0.97694,0.97683,0.97685,30.12,True
'2018-10-05T11:29:00',0.97657,0.97665,0.97648,0.97655,53.25,0.97685,0.97695,0.97685,0.97694,71.62,False
'2018-10-05T11:30:00',0.97655,0.97661,0.97655,0.97656,59.86,0.97694,0.97695,0.97688,0.9769,90.37,False
'2018-10-05T11:31:00',0.97656,0.97665,0.97645,0.97648,82.48,0.97687,0.977,0.97675,0.97682,109.12,False
'2018-10-05T11:32:00',0.97647,0.97651,0.9764,0.97645,54.74,0.97682,0.97684,0.97668,0.97675,86.49,False
'2018-10-05T11:33:00',0.97645,0.97647,0.9764,0.9764,59.22,0.97675,0.97683,0.97671,0.97671,62.24,False
'2018-10-05T11:34:00',0.9764,0.9764,0.97632,0.97636,57.96,0.97675,0.97675,0.97665,0.97675,57.19,False
'2018-10-05T11:35:00',0.97635,0.97657,0.97615,0.97625,70.24,0.97675,0.97695,0.97655,0.97655,71.73,True
'2018-10-05T11:36:00',0.97629,0.97645,0.97625,0.97635,81.97,0.97655,0.97677,0.97655,0.97667,83.6,True
'2018-10-05T11:37:00',0.97635,0.97655,0.97635,0.97655,74.72,0.9767,0.97693,0.97668,0.97692,79.8,False
'2018-10-05T11:38:00',0.97655,0.97662,0.97655,0.97655,69.85,0.97691,0.97695,0.97684,0.97689,73.48,True
'2018-10-05T11:39:00',0.97655,0.97659,0.97645,0.97658,90.19,0.97687,0.97695,0.97684,0.97692,83.34,True
'2018-10-05T11:40:00',0.97662,0.97675,0.97654,0.97658,78.87,0.97692,0.97705,0.97692,0.97695,81.84,False
'2018-10-05T11:41:00',0.97661,0.97667,0.97655,0.97657,59.0,0.97695,0.97703,0.97691,0.97691,60.5,False
'2018-10-05T11:42:00',0.97659,0.97659,0.97648,0.97649,37.0,0.97694,0.97695,0.97687,0.97687,37.5,False
'2018-10-05T11:43:00',0.97645,0.97646,0.97645,0.97646,25.0,0.97686,0.97686,0.97679,0.97683,26.48,False
'2018-10-05T11:44:00',0.97646,0.97648,0.97642,0.97644,24.24,0.97683,0.97685,0.9768,0.9768,24.47,False
'2018-10-05T11:45:00',0.97645,0.97645,0.97641,0.97644,12.12,0.97681,0.97681,0.97679,0.9768,13.73,True
'2018-10-05T11:46:00',0.97644,0.97647,0.97635,0.97645,49.6,0.9768,0.97684,0.97674,0.97684,55.98,False
'2018-10-05T11:47:00',0.97645,0.97655,0.97641,0.97644,42.97,0.97681,0.97687,0.97675,0.97677,45.23,False
'2018-10-05T11:48:00',0.97644,0.97645,0.97635,0.97635,21.0,0.97679,0.97684,0.97666,0.97667,21.49,False
'2018-10-05T11:49:00',0.97636,0.97645,0.97635,0.97635,25.12,0.97667,0.97679,0.97666,0.97667,21.0,False
'2018-10-05T11:50:00',0.97635,0.97635,0.97625,0.97635,81.61,0.97665,0.97672,0.97658,0.97667,62.59,True
'2018-10-05T11:51:00',0.97635,0.97645,0.97635,0.97635,83.58,0.97665,0.97675,0.97665,0.97672,73.19,True
'2018-10-05T11:52:00',0.97635,0.97645,0.97635,0.97645,69.34,0.97672,0.97679,0.97669,0.97675,74.98,False
'2018-10-05T11:53:00',0.97645,0.97645,0.97635,0.97644,25.36,0.97674,0.97677,0.97671,0.97676,25.11,True
'2018-10-05T11:54:00',0.97644,0.97649,0.97635,0.97645,79.58,0.97675,0.97685,0.97672,0.97683,82.23,True
'2018-10-05T11:55:00',0.97645,0.9766,0.97645,0.97655,53.86,0.97678,0.97695,0.97678,0.97685,63.71,True
'2018-10-05T11:56:00',0.97648,0.97668,0.97648,0.97662,49.49,0.97685,0.97705,0.97685,0.97695,60.34,True
'2018-10-05T11:57:00',0.9766,0.97665,0.97655,0.97665,69.22,0.97695,0.97695,0.97682,0.97695,74.59,True
'2018-10-05T11:58:00',0.97655,0.97666,0.97655,0.97664,20.37,0.97695,0.97705,0.97691,0.97699,24.99,False
'2018-10-05T11:59:00',0.97664,0.97665,0.97649,0.97649,69.99,0.97698,0.97698,0.97681,0.97683,89.97,False
'2018-10-05T12:00:00',0.97646,0.97646,0.9763,0.97634,76.86,0.97675,0.97675,0.97665,0.97666,65.21,True
'2018-10-05T12:01:00',0.97634,0.9766,0.97634,0.97655,59.49,0.97666,0.97694,0.97665,0.97685,76.11,False
'2018-10-05T12:02:00',0.97655,0.97658,0.97645,0.97655,45.49,0.97685,0.97691,0.97679,0.97685,42.12,False
'2018-10-05T12:03:00',0.97655,0.97655,0.97644,0.97644,44.36,0.97689,0.97692,0.97675,0.97682,73.08,True
'2018-10-05T12:04:00',0.97644,0.97655,0.97644,0.97655,32.24,0.97682,0.97685,0.97675,0.97681,48.24,True
'2018-10-05T12:05:00',0.97655,0.97656,0.97645,0.97656,26.0,0.97681,0.97688,0.97675,0.97685,29.11,False
'2018-10-05T12:06:00',0.97655,0.97657,0.97645,0.97655,65.24,0.97685,0.97691,0.97675,0.97685,66.09,True
'2018-10-05T12:07:00',0.97655,0.97675,0.97647,0.97675,59.1,0.97684,0.97705,0.97683,0.97705,46.12,False
'2018-10-05T12:08:00',0.97675,0.97675,0.97665,0.97675,21.0,0.97704,0.97705,0.97695,0.97705,20.12,True
'2018-10-05T12:09:00',0.97675,0.97705,0.97675,0.97695,56.11,0.97705,0.97736,0.97705,0.97725,42.87,False
'2018-10-05T12:10:00',0.97699,0.97699,0.97683,0.97684,34.73,0.97725,0.97725,0.97705,0.97716,26.0,True
'2018-10-05T12:11:00',0.97684,0.97696,0.97684,0.97696,41.24,0.97716,0.97725,0.97716,0.97725,32.5,False
'2018-10-05T12:12:00',0.97695,0.97705,0.97685,0.97687,71.46,0.97725,0.97735,0.97715,0.97715,58.24,True
'2018-10-05T12:13:00',0.97688,0.97705,0.97685,0.97705,50.47,0.97715,0.97735,0.97715,0.97735,47.48,False
'2018-10-05T12:14:00',0.97706,0.97706,0.97705,0.97705,14.5,0.97735,0.97743,0.97735,0.97735,21.24,False
'2018-10-05T12:15:00',0.97705,0.97705,0.97694,0.97705,34.73,0.97735,0.97736,0.97725,0.97733,46.6,True
'2018-10-05T12:16:00',0.97705,0.97705,0.97695,0.97705,39.0,0.97733,0.97735,0.97725,0.97735,50.61,False
'2018-10-05T12:17:00',0.97705,0.97706,0.97704,0.97705,49.75,0.97733,0.97743,0.9773,0.97732,74.6,False
'2018-10-05T12:18:00',0.97705,0.97705,0.97695,0.97695,41.12,0.97735,0.97735,0.97724,0.97725,57.75,False
'2018-10-05T12:19:00',0.97695,0.97695,0.9769,0.97695,39.0,0.97724,0.97725,0.9772,0.97724,67.5,False
'2018-10-05T12:20:00',0.97685,0.97695,0.97685,0.97685,36.86,0.97715,0.97725,0.97715,0.97715,49.36,True
'2018-10-05T12:21:00',0.97685,0.97705,0.97683,0.97701,40.74,0.97715,0.97735,0.97705,0.97735,45.37,False
'2018-10-05T12:22:00',0.97703,0.97707,0.97692,0.97692,49.12,0.97735,0.97736,0.97725,0.97726,49.24,False
'2018-10-05T12:23:00',0.9769,0.97695,0.97684,0.97686,77.5,0.97726,0.97726,0.97715,0.97716,117.48,True
'2018-10-05T12:24:00',0.97687,0.97692,0.97685,0.97692,38.5,0.97716,0.97725,0.97715,0.97725,59.71,True
'2018-10-05T12:25:00',0.97692,0.97693,0.97687,0.97693,27.0,0.97725,0.97726,0.97715,0.97724,51.75,False
'2018-10-05T12:26:00',0.97693,0.97695,0.97685,0.97685,25.62,0.97723,0.97725,0.97715,0.97715,37.24,True
'2018-10-05T12:27:00',0.97688,0.97695,0.97685,0.97688,27.0,0.97715,0.97725,0.97715,0.97715,28.12,True
'2018-10-05T12:28:00',0.97688,0.97695,0.97686,0.97695,14.24,0.97723,0.97725,0.97715,0.97722,14.5,True
'2018-10-05T12:29:00',0.97695,0.97695,0.9769,0.97695,11.0,0.97724,0.97725,0.97715,0.97725,12.0,False
'2018-10-05T12:30:00',0.97692,0.977,0.97681,0.9769,57.25,0.97727,0.9774,0.97723,0.97725,72.2,True
'2018-10-05T12:31:00',0.97689,0.97701,0.97686,0.97695,34.5,0.97725,0.97735,0.97723,0.97725,39.2,True
'2018-10-05T12:32:00',0.97696,0.97708,0.97695,0.97704,56.5,0.97725,0.97735,0.97725,0.97735,61.11,False
'2018-10-05T12:33:00',0.97705,0.97705,0.97685,0.97685,36.62,0.97735,0.97736,0.9771,0.97711,51.23,True
'2018-10-05T12:34:00',0.97685,0.97695,0.97685,0.97695,50.36,0.97711,0.97725,0.97711,0.97721,38.0,True
'2018-10-05T12:35:00',0.97695,0.97695,0.97685,0.97695,50.24,0.97719,0.97725,0.97715,0.97722,43.12,False
'2018-10-05T12:36:00',0.97695,0.97695,0.97685,0.97685,25.0,0.97721,0.97725,0.97713,0.97714,33.73,False
'2018-10-05T12:37:00',0.97685,0.97685,0.97671,0.97678,65.34,0.97714,0.97716,0.9771,0.97715,70.69,False
'2018-10-05T12:38:00',0.97678,0.97678,0.97675,0.97675,14.97,0.97715,0.97715,0.97711,0.97711,12.0,True
'2018-10-05T12:39:00',0.97675,0.97685,0.97671,0.97685,47.33,0.97711,0.97722,0.97705,0.97712,47.59,True
'2018-10-05T12:40:00',0.97685,0.97685,0.97676,0.97685,31.12,0.97713,0.97715,0.97709,0.97714,34.7,False
'2018-10-05T12:41:00',0.97685,0.97685,0.97675,0.97675,14.0,0.97712,0.97715,0.97705,0.97705,13.37,True
'2018-10-05T12:42:00',0.97675,0.97675,0.97675,0.97675,28.75,0.97711,0.97713,0.97705,0.97711,27.12,True
'2018-10-05T12:43:00',0.97675,0.97685,0.97675,0.97685,37.37,0.97711,0.97714,0.97708,0.97714,36.1,True
'2018-10-05T12:44:00',0.97685,0.97695,0.97685,0.97695,33.5,0.97714,0.97725,0.97711,0.97725,42.6,False
'2018-10-05T12:45:00',0.97686,0.97688,0.97685,0.97685,12.0,0.97725,0.97725,0.97713,0.97715,13.25,False
'2018-10-05T12:46:00',0.97685,0.97694,0.97685,0.97685,22.73,0.97721,0.97726,0.97715,0.97715,23.36,True
'2018-10-05T12:47:00',0.97685,0.97687,0.97684,0.97684,25.1,0.9772,0.97726,0.97716,0.97723,26.62,False
'2018-10-05T12:48:00',0.97684,0.97695,0.97684,0.97685,46.58,0.97722,0.97726,0.97715,0.97715,34.5,False
'2018-10-05T12:49:00',0.97686,0.97687,0.97685,0.97685,18.36,0.97715,0.97725,0.97715,0.97715,16.87,True
'2018-10-05T12:50:00',0.97685,0.97699,0.97685,0.97699,54.23,0.97718,0.97735,0.97718,0.97735,43.85,True
'2018-10-05T12:51:00',0.97699,0.97715,0.97699,0.97705,43.62,0.97735,0.97746,0.97732,0.97735,41.49,False
'2018-10-05T12:52:00',0.97705,0.97705,0.97698,0.977,17.0,0.97734,0.97736,0.97733,0.97735,21.12,False
'2018-10-05T12:53:00',0.97699,0.97705,0.97695,0.97695,37.12,0.97734,0.97735,0.97725,0.97725,36.86,False
'2018-10-05T12:54:00',0.97695,0.97697,0.97695,0.97695,18.87,0.97735,0.97735,0.97725,0.97725,22.25,True
'2018-10-05T12:55:00',0.97695,0.97696,0.97695,0.97695,22.0,0.9773,0.97731,0.9773,0.9773,19.73,True
'2018-10-05T12:56:00',0.97695,0.97705,0.97695,0.97705,41.73,0.97727,0.97734,0.97722,0.97734,35.98,True
'2018-10-05T12:57:00',0.97705,0.97706,0.97705,0.97705,32.12,0.97734,0.9774,0.97734,0.97739,21.5,True
'2018-10-05T12:58:00',0.97708,0.97715,0.97695,0.97715,94.99,0.97739,0.97745,0.97723,0.9774,53.12,False
'2018-10-05T12:59:00',0.97715,0.97724,0.97714,0.97714,18.0,0.97742,0.9775,0.97739,0.97739,18.0,False
'2018-10-05T13:00:00',0.97714,0.97714,0.97695,0.97705,41.5,0.97741,0.97743,0.97725,0.97739,40.74,True
'2018-10-05T13:01:00',0.97705,0.9772,0.97705,0.97715,15.0,0.97737,0.97754,0.97737,0.97745,15.0,False
'2018-10-05T13:02:00',0.97715,0.97715,0.97705,0.97705,8.0,0.97743,0.97743,0.97734,0.97734,8.0,True
'2018-10-05T13:03:00',0.97705,0.97715,0.97695,0.97715,22.0,0.97735,0.97741,0.97734,0.97739,22.0,False
'2018-10-05T13:04:00',0.97715,0.97715,0.97704,0.97705,19.0,0.97739,0.97745,0.97735,0.97735,19.24,False
'2018-10-05T13:05:00',0.97705,0.97705,0.97695,0.97695,4.0,0.97735,0.97735,0.97725,0.97725,5.37,True
'2018-10-05T13:06:00',0.97695,0.97699,0.97694,0.97694,15.0,0.97729,0.97736,0.97725,0.97736,14.87,True
'2018-10-05T13:07:00',0.97699,0.97715,0.97697,0.97706,19.5,0.97734,0.97744,0.97732,0.97735,23.37,True
'2018-10-05T13:08:00',0.97705,0.97715,0.97705,0.97707,15.5,0.97735,0.97745,0.97735,0.97742,14.5,False
'2018-10-05T13:09:00',0.97709,0.97709,0.97705,0.97705,18.0,0.97743,0.97743,0.97734,0.97734,17.9,True
'2018-10-05T13:10:00',0.97705,0.97708,0.97698,0.97704,16.0,0.97733,0.97739,0.97733,0.97739,16.86,True
'2018-10-05T13:11:00',0.97706,0.97725,0.97699,0.97723,55.35,0.97738,0.97754,0.97735,0.97754,44.49,True
'2018-10-05T13:12:00',0.97723,0.97725,0.97716,0.97725,43.99,0.97754,0.97755,0.97748,0.97753,49.57,True
'2018-10-05T13:13:00',0.97725,0.9774,0.97715,0.97739,59.62,0.97752,0.97765,0.97745,0.97765,84.56,True
'2018-10-05T13:14:00',0.97738,0.97755,0.97735,0.97755,86.62,0.97765,0.97785,0.97765,0.97785,121.79,False
'2018-10-05T13:15:00',0.97751,0.97751,0.97734,0.97738,43.62,0.97783,0.97784,0.97765,0.97771,60.08,False
'2018-10-05T13:16:00',0.97737,0.97744,0.97735,0.97735,33.87,0.97771,0.97778,0.97765,0.97769,41.37,True
'2018-10-05T13:17:00',0.97735,0.97755,0.97728,0.97755,49.62,0.97772,0.97793,0.97765,0.97789,57.98,False
'2018-10-05T13:18:00',0.97755,0.97755,0.97735,0.97735,48.47,0.97789,0.97789,0.97765,0.97765,41.21,True
'2018-10-05T13:19:00',0.97736,0.97745,0.97735,0.97745,34.25,0.97765,0.97775,0.97765,0.97775,26.0,False
'2018-10-05T13:20:00',0.97735,0.97735,0.97725,0.97725,26.99,0.97775,0.97775,0.97754,0.97755,26.24,False
'2018-10-05T13:21:00',0.97725,0.97727,0.97725,0.97725,43.62,0.97758,0.97762,0.97753,0.97755,36.87,False
'2018-10-05T13:22:00',0.97725,0.97725,0.97721,0.97721,10.25,0.97755,0.97755,0.97753,0.97753,9.0,True
'2018-10-05T13:23:00',0.9772,0.97725,0.97718,0.97725,8.0,0.97751,0.97755,0.9775,0.97752,8.0,True
'2018-10-05T13:24:00',0.97725,0.97735,0.97722,0.97725,28.87,0.97751,0.97763,0.97749,0.97759,32.73,True
'2018-10-05T13:25:00',0.97727,0.97737,0.97725,0.97737,22.62,0.97759,0.97769,0.97757,0.97769,24.62,True
'2018-10-05T13:26:00',0.97737,0.97742,0.97735,0.97736,55.87,0.97767,0.97774,0.97761,0.97774,65.98,False
'2018-10-05T13:27:00',0.97741,0.97741,0.97732,0.97735,43.5,0.97775,0.97775,0.9776,0.97765,67.63,True
'2018-10-05T13:28:00',0.97735,0.97745,0.97733,0.97737,37.99,0.97765,0.97774,0.97764,0.9777,42.84,False
'2018-10-05T13:29:00',0.97737,0.97744,0.97725,0.97725,42.62,0.9777,0.97775,0.9776,0.97762,44.24,False
'2018-10-05T13:30:00',0.97725,0.97727,0.97715,0.97715,52.11,0.97765,0.97765,0.97749,0.97749,70.71,False
'2018-10-05T13:31:00',0.97715,0.97715,0.97705,0.97706,53.47,0.97749,0.97749,0.97736,0.9774,49.99,False
'2018-10-05T13:32:00',0.97706,0.97709,0.97699,0.97706,29.62,0.9774,0.97744,0.97735,0.97739,38.72,False
'2018-10-05T13:33:00',0.97704,0.97706,0.97691,0.97691,24.0,0.97738,0.97742,0.97725,0.97725,28.1,True
'2018-10-05T13:34:00',0.97693,0.97699,0.9769,0.97693,38.0,0.97725,0.97732,0.97724,0.97725,43.11,False
'2018-10-05T13:35:00',0.97691,0.97691,0.97685,0.97685,6.0,0.97724,0.97724,0.97717,0.97717,6.0,False
'2018-10-05T13:36:00',0.97685,0.97687,0.97669,0.97671,48.98,0.97723,0.97723,0.97703,0.97704,38.87,True
'2018-10-05T13:37:00',0.97673,0.97686,0.9767,0.97685,33.0,0.97704,0.97715,0.97703,0.97715,36.25,True
'2018-10-05T13:38:00',0.97685,0.97689,0.97676,0.97689,73.12,0.97711,0.97725,0.9771,0.97719,109.1,True
'2018-10-05T13:39:00',0.97689,0.97691,0.97685,0.97691,44.35,0.97722,0.97725,0.97717,0.97718,64.36,False
'2018-10-05T13:40:00',0.97691,0.97695,0.97685,0.97685,25.99,0.97724,0.97724,0.97709,0.97711,32.12,True
'2018-10-05T13:41:00',0.97685,0.97686,0.97681,0.97685,12.12,0.9771,0.9772,0.9771,0.97715,12.0,True
'2018-10-05T13:42:00',0.97685,0.97695,0.97682,0.97691,32.0,0.97717,0.97726,0.97715,0.97724,36.99,True
'2018-10-05T13:43:00',0.97689,0.97697,0.97686,0.97692,28.0,0.97722,0.97725,0.97719,0.97725,35.1,False
'2018-10-05T13:44:00',0.97691,0.97691,0.97685,0.97685,28.12,0.97724,0.97724,0.97712,0.97712,28.12,False
'2018-10-05T13:45:00',0.97685,0.97686,0.97677,0.97681,29.37,0.9771,0.97715,0.9771,0.97715,29.0,True
'2018-10-05T13:46:00',0.97683,0.97688,0.97677,0.97688,12.25,0.97715,0.97715,0.97713,0.97715,9.5,True
'2018-10-05T13:47:00',0.97688,0.97695,0.97685,0.97695,43.62,0.97715,0.97725,0.97715,0.97725,38.0,False
'2018-10-05T13:48:00',0.97692,0.97693,0.97687,0.97688,31.86,0.97725,0.97725,0.9772,0.97722,51.34,True
'2018-10-05T13:49:00',0.97687,0.97694,0.97684,0.97689,49.37,0.9772,0.97729,0.97719,0.97722,59.81,False
'2018-10-05T13:50:00',0.97686,0.97686,0.97665,0.97671,44.23,0.97721,0.97721,0.977,0.97705,40.37,True
'2018-10-05T13:51:00',0.97674,0.97675,0.97665,0.97675,19.5,0.97705,0.97709,0.97702,0.97705,19.85,False
'2018-10-05T13:52:00',0.97675,0.97675,0.97665,0.97665,17.0,0.97704,0.97705,0.97698,0.97698,17.0,True
'2018-10-05T13:53:00',0.97667,0.97669,0.97657,0.97669,28.98,0.977,0.9771,0.97695,0.97695,21.88,True
'2018-10-05T13:54:00',0.9767,0.97679,0.97669,0.97677,50.46,0.97703,0.9771,0.97703,0.97705,48.71,True
'2018-10-05T13:55:00',0.97676,0.97689,0.97675,0.97685,53.87,0.97705,0.97724,0.97705,0.97715,59.12,False
'2018-10-05T13:56:00',0.97685,0.97687,0.97675,0.97675,33.25,0.97715,0.97715,0.97705,0.97705,40.56,False
'2018-10-05T13:57:00',0.97673,0.97673,0.97661,0.97664,32.49,0.97705,0.97705,0.97695,0.97696,34.49,False
'2018-10-05T13:58:00',0.97663,0.97666,0.97654,0.97657,11.5,0.97696,0.97697,0.97692,0.97692,10.5,False
'2018-10-05T13:59:00',0.97657,0.97661,0.97654,0.97657,9.24,0.97692,0.97697,0.97685,0.97685,8.0,False
'2018-10-05T14:00:00',0.97655,0.97668,0.97637,0.97655,71.6,0.97685,0.97701,0.97672,0.97685,58.0,False
'2018-10-05T14:01:00',0.97655,0.97658,0.97648,0.97655,22.75,0.97682,0.97685,0.97682,0.97685,19.0,False
'2018-10-05T14:02:00',0.97649,0.97657,0.97647,0.97655,55.0,0.97685,0.97685,0.97684,0.97685,50.48,True
'2018-10-05T14:03:00',0.97653,0.97675,0.9765,0.97675,55.37,0.97685,0.97704,0.97684,0.977,44.24,False
'2018-10-05T14:04:00',0.97675,0.97685,0.97655,0.97661,50.22,0.97702,0.97713,0.97689,0.97695,54.25,True
'2018-10-05T14:05:00',0.97661,0.97668,0.97655,0.97665,51.75,0.97695,0.97705,0.97685,0.97695,49.62,False
'2018-10-05T14:06:00',0.97661,0.97666,0.97655,0.97661,51.07,0.97695,0.97698,0.97685,0.97695,50.35,False
'2018-10-05T14:07:00',0.9766,0.97667,0.97655,0.97656,61.6,0.97694,0.97705,0.97688,0.97691,55.84,True
'2018-10-05T14:08:00',0.97656,0.97668,0.97645,0.97659,74.08,0.97695,0.97704,0.97684,0.97694,58.87,False
'2018-10-05T14:09:00',0.97658,0.97659,0.97655,0.97656,37.46,0.97693,0.97694,0.97688,0.97691,27.0,False
'2018-10-05T14:10:00',0.97657,0.97658,0.97653,0.97656,39.55,0.97695,0.97696,0.97689,0.97691,29.0,False
'2018-10-05T14:11:00',0.97648,0.97656,0.97635,0.97635,34.35,0.97698,0.97698,0.97668,0.97668,26.37,True
'2018-10-05T14:12:00',0.97635,0.97645,0.97635,0.97644,43.21,0.97671,0.97679,0.97671,0.97676,35.74,False
'2018-10-05T14:13:00',0.97644,0.97646,0.97642,0.97642,43.81,0.97678,0.97681,0.97674,0.97679,31.0,True
'2018-10-05T14:14:00',0.97642,0.97646,0.97635,0.97646,48.96,0.97679,0.97681,0.97667,0.97675,36.0,False
'2018-10-05T14:15:00',0.97644,0.97645,0.97635,0.97635,95.98,0.97675,0.97677,0.97669,0.9767,60.5,True
'2018-10-05T14:16:00',0.97635,0.97645,0.97635,0.97637,102.08,0.9767,0.97681,0.97669,0.97672,72.5,False
'2018-10-05T14:17:00',0.97636,0.97643,0.97618,0.97626,91.56,0.9767,0.97673,0.97655,0.97662,71.49,True
'2018-10-05T14:18:00',0.97626,0.9764,0.97626,0.97635,27.12,0.97662,0.97675,0.97662,0.97668,38.97,False
'2018-10-05T14:19:00',0.97634,0.9764,0.97625,0.97626,64.48,0.97668,0.97675,0.97659,0.97665,83.33,True
'2018-10-05T14:20:00',0.97626,0.97638,0.97626,0.97636,73.37,0.97665,0.97675,0.97665,0.97668,94.58,False
'2018-10-05T14:21:00',0.97635,0.97635,0.97598,0.97605,69.11,0.97668,0.97669,0.97635,0.97636,64.5,True
'2018-10-05T14:22:00',0.97604,0.97626,0.97604,0.97626,47.5,0.97636,0.97665,0.97636,0.97665,48.0,False
'2018-10-05T14:23:00',0.97625,0.9763,0.97615,0.97618,56.0,0.97664,0.97665,0.97653,0.97653,53.0,True
'2018-10-05T14:24:00',0.97619,0.97639,0.97616,0.97634,81.99,0.97655,0.97675,0.97654,0.97664,68.37,False
'2018-10-05T14:25:00',0.97634,0.97636,0.97626,0.97628,38.24,0.97666,0.97674,0.97663,0.97663,31.62,True
'2018-10-05T14:26:00',0.97628,0.97636,0.97627,0.97634,27.0,0.97667,0.97674,0.97663,0.97669,28.48,False
'2018-10-05T14:27:00',0.97631,0.9764,0.97614,0.97614,64.75,0.97672,0.97675,0.97647,0.97647,52.24,False
'2018-10-05T14:28:00',0.97614,0.97625,0.97592,0.97592,135.34,0.97644,0.97665,0.97643,0.97648,107.73,True
'2018-10-05T14:29:00',0.97603,0.97668,0.97546,0.97566,138.25,0.97651,0.97781,0.97641,0.97781,131.84,True
'2018-10-05T14:30:00',0.97618,0.97763,0.97618,0.97655,269.33,0.97772,0.97885,0.9771,0.97718,260.58,False
'2018-10-05T14:31:00',0.97655,0.97675,0.97615,0.97625,205.95,0.97715,0.97718,0.97675,0.97685,270.91,True
'2018-10-05T14:32:00',0.97625,0.97715,0.97615,0.97705,234.46,0.97685,0.97762,0.97675,0.97752,186.95,False
'2018-10-05T14:33:00',0.97705,0.97705,0.97605,0.97608,390.08,0.97746,0.97746,0.97658,0.97663,382.91,False
'2018-10-05T14:34:00',0.9761,0.97623,0.97559,0.97604,362.92,0.97661,0.97672,0.97614,0.97661,351.48,True
'2018-10-05T14:35:00',0.97604,0.97623,0.97585,0.97617,273.73,0.97654,0.97669,0.97634,0.97664,439.64,False
'2018-10-05T14:36:00',0.97616,0.97635,0.97576,0.9758,307.07,0.97666,0.97694,0.97621,0.97623,312.39,False
'2018-10-05T14:37:00',0.97581,0.97615,0.97545,0.97547,342.6,0.97625,0.97665,0.97586,0.97595,241.05,False
'2018-10-05T14:38:00',0.97549,0.97576,0.97514,0.97514,253.31,0.97595,0.97615,0.97555,0.97558,189.19,True
'2018-10-05T14:39:00',0.97514,0.97545,0.97506,0.97521,264.45,0.97564,0.97592,0.97555,0.97563,185.45,False
'2018-10-05T14:40:00',0.97525,0.97535,0.97486,0.97495,237.61,0.97566,0.9758,0.97534,0.97545,205.53,True
'2018-10-05T14:41:00',0.97495,0.97531,0.97495,0.97526,238.67,0.97544,0.97573,0.97534,0.97573,207.06,True
'2018-10-05T14:42:00',0.97529,0.97562,0.97515,0.97545,280.93,0.97572,0.97605,0.97549,0.97594,208.56,True
'2018-10-05T14:43:00',0.97545,0.97574,0.97538,0.97574,319.42,0.97589,0.97616,0.9758,0.97611,303.09,True
'2018-10-05T14:44:00',0.97574,0.97604,0.97574,0.97601,151.71,0.97607,0.97645,0.976,0.97645,193.4,True
'2018-10-05T14:45:00',0.976,0.97665,0.97598,0.97665,144.48,0.97645,0.97705,0.97641,0.97705,216.11,False
'2018-10-05T14:46:00',0.97665,0.97677,0.97655,0.97657,146.59,0.97705,0.97716,0.97691,0.97705,174.2,True
'2018-10-05T14:47:00',0.97659,0.97682,0.97655,0.97665,163.2,0.97705,0.97715,0.97685,0.97704,204.76,True
'2018-10-05T14:48:00',0.97665,0.97715,0.97665,0.97715,168.22,0.97701,0.97745,0.97701,0.97745,198.93,True
'2018-10-05T14:49:00',0.97715,0.97727,0.97695,0.97723,157.47,0.97745,0.97765,0.97733,0.97755,205.83,True
'2018-10-05T14:50:00',0.9772,0.97759,0.97715,0.97752,190.34,0.97755,0.97795,0.97753,0.97794,207.07,False
'2018-10-05T14:51:00',0.97751,0.97766,0.97735,0.97745,172.46,0.97794,0.97805,0.97775,0.97781,141.82,False
'2018-10-05T14:52:00',0.97745,0.97745,0.97714,0.97717,141.94,0.97783,0.97783,0.97755,0.97755,118.22,True
'2018-10-05T14:53:00',0.97721,0.97745,0.97715,0.97736,188.79,0.97755,0.97785,0.97755,0.97775,166.82,False
'2018-10-05T14:54:00',0.97737,0.97746,0.97711,0.97735,185.72,0.97775,0.97792,0.97745,0.9777,175.83,True
'2018-10-05T14:55:00',0.97735,0.97748,0.97725,0.9774,196.92,0.97773,0.97785,0.97764,0.97775,158.72,True
'2018-10-05T14:56:00',0.97742,0.97785,0.97735,0.97779,209.43,0.97775,0.97831,0.97773,0.97815,170.79,True
'2018-10-05T14:57:00',0.97775,0.97815,0.97771,0.97814,171.68,0.97815,0.97855,0.97805,0.97854,151.08,False
'2018-10-05T14:58:00',0.97814,0.97818,0.97775,0.97785,202.83,0.9785,0.97856,0.97812,0.97815,209.91,False
'2018-10-05T14:59:00',0.97785,0.97792,0.97765,0.97775,191.82,0.97815,0.97825,0.97804,0.9781,138.47,False
'2018-10-05T15:00:00',0.97775,0.97783,0.97735,0.9777,280.09,0.97812,0.97825,0.97775,0.97805,220.48,False
'2018-10-05T15:01:00',0.97765,0.97775,0.97745,0.97765,247.81,0.97805,0.97812,0.97788,0.97804,181.45,False
'2018-10-05T15:02:00',0.97765,0.97765,0.97735,0.97738,174.65,0.97804,0.97804,0.97771,0.97775,142.73,False
'2018-10-05T15:03:00',0.97735,0.97745,0.97709,0.97724,203.42,0.97775,0.97781,0.97745,0.97756,162.46,True
'2018-10-05T15:04:00',0.97724,0.97747,0.97724,0.97735,224.58,0.97757,0.97782,0.97757,0.97773,149.73,True
'2018-10-05T15:05:00',0.97735,0.97805,0.97735,0.97805,192.31,0.97771,0.97845,0.97771,0.97835,149.04,False
'2018-10-05T15:06:00',0.97806,0.97806,0.97765,0.97795,131.78,0.97835,0.97835,0.97805,0.97826,141.43,False
'2018-10-05T15:07:00',0.97785,0.97795,0.97775,0.97777,129.3,0.97825,0.9783,0.97813,0.97814,129.47,False
'2018-10-05T15:08:00',0.97775,0.97795,0.97765,0.97768,251.14,0.97814,0.97829,0.97796,0.97805,198.7,False
'2018-10-05T15:09:00',0.97768,0.97775,0.97756,0.9776,242.15,0.97804,0.97815,0.97791,0.97795,177.48,True
'2018-10-05T15:10:00',0.97764,0.97778,0.9776,0.97763,86.56,0.97793,0.97815,0.97793,0.97798,76.12,True
'2018-10-05T15:11:00',0.97768,0.97797,0.97752,0.97795,194.69,0.978,0.97835,0.97789,0.97835,159.31,False
'2018-10-05T15:12:00',0.97799,0.97805,0.97765,0.97769,115.96,0.97835,0.97839,0.97806,0.97811,111.57,False
'2018-10-05T15:13:00',0.97769,0.97785,0.97755,0.97755,91.72,0.9781,0.97822,0.97794,0.97795,77.33,True
'2018-10-05T15:14:00',0.97755,0.97778,0.97755,0.97765,134.84,0.97795,0.97821,0.97794,0.97794,101.08,False
'2018-10-05T15:15:00',0.97765,0.97767,0.97725,0.9773,137.33,0.97801,0.97807,0.97765,0.97775,130.43,True
'2018-10-05T15:16:00',0.97729,0.97743,0.97728,0.97738,121.84,0.97773,0.97785,0.97771,0.97781,128.65,True
'2018-10-05T15:17:00',0.97739,0.97758,0.97735,0.97754,86.1,0.97781,0.978,0.97775,0.97795,111.81,False
'2018-10-05T15:18:00',0.97752,0.97752,0.97716,0.97725,121.11,0.97793,0.97793,0.97755,0.97765,160.32,True
'2018-10-05T15:19:00',0.97724,0.97746,0.97723,0.97744,129.48,0.97765,0.97785,0.97755,0.97775,159.02,False
'2018-10-05T15:20:00',0.97738,0.97744,0.97725,0.97726,77.96,0.97775,0.97775,0.9776,0.97764,77.08,False
'2018-10-05T15:21:00',0.97725,0.97732,0.97706,0.97709,126.59,0.97763,0.97765,0.97735,0.97745,144.05,True
'2018-10-05T15:22:00',0.9771,0.97729,0.97707,0.97726,189.6,0.97745,0.97767,0.97745,0.97761,283.41,False
'2018-10-05T15:23:00',0.97726,0.97732,0.97716,0.97727,114.23,0.9776,0.97771,0.97753,0.97756,162.95,True
'2018-10-05T15:24:00',0.97721,0.97732,0.97711,0.97726,140.97,0.97756,0.97766,0.97749,0.97766,191.55,False
'2018-10-05T15:25:00',0.97726,0.97738,0.97721,0.97724,70.11,0.97764,0.97775,0.97757,0.97762,88.6,False
'2018-10-05T15:26:00',0.97724,0.97733,0.97711,0.97723,124.61,0.97762,0.97774,0.97746,0.97755,194.68,True
'2018-10-05T15:27:00',0.97727,0.97755,0.97712,0.97755,195.06,0.97761,0.97795,0.97753,0.97795,228.12,False
'2018-10-05T15:28:00',0.97755,0.97765,0.97725,0.97737,171.43,0.97792,0.97805,0.97766,0.97785,166.16,True
'2018-10-05T15:29:00',0.97737,0.97756,0.97735,0.97741,138.67,0.97785,0.97799,0.97775,0.97782,148.25,False
'2018-10-05T15:30:00',0.9774,0.97745,0.97715,0.97723,180.46,0.9778,0.97781,0.9775,0.9776,173.31,True
'2018-10-05T15:31:00',0.97718,0.97735,0.97715,0.97727,195.86,0.9776,0.97775,0.97751,0.97763,156.36,False
'2018-10-05T15:32:00',0.97725,0.97734,0.97705,0.97709,252.6,0.97761,0.97777,0.97742,0.97752,202.58,True
'2018-10-05T15:33:00',0.97709,0.97745,0.97707,0.97745,106.91,0.9775,0.97785,0.97745,0.97785,111.86,False
'2018-10-05T15:34:00',0.97745,0.97746,0.97735,0.97735,130.42,0.97786,0.97792,0.97772,0.97772,120.41,False
'2018-10-05T15:35:00',0.97735,0.97739,0.97716,0.97733,111.22,0.97771,0.97783,0.97755,0.9777,94.1,False
'2018-10-05T15:36:00',0.97733,0.97735,0.97724,0.97735,109.07,0.97765,0.97775,0.97759,0.97766,128.4,False
'2018-10-05T15:37:00',0.97735,0.97735,0.97705,0.97735,168.66,0.9777,0.9777,0.97738,0.97765,166.1,False
'2018-10-05T15:38:00',0.97735,0.97735,0.97706,0.97714,184.32,0.97763,0.97765,0.97747,0.97751,155.47,True
'2018-10-05T15:39:00',0.97713,0.97755,0.9771,0.97735,171.19,0.97749,0.97795,0.97745,0.97784,131.47,True
'2018-10-05T15:40:00',0.97736,0.97755,0.97735,0.97745,81.97,0.97782,0.97786,0.97775,0.97785,81.61,True
'2018-10-05T15:41:00',0.97745,0.97765,0.97744,0.97765,102.7,0.97785,0.97803,0.97775,0.97801,100.49,False
'2018-10-05T15:42:00',0.97765,0.97769,0.97755,0.97765,106.8,0.97804,0.97806,0.97795,0.97796,107.25,True
'2018-10-05T15:43:00',0.97765,0.97785,0.97755,0.97785,96.25,0.97798,0.97818,0.9779,0.97817,97.5,False
'2018-10-05T15:44:00',0.97785,0.97785,0.97755,0.97765,112.98,0.97815,0.97817,0.97789,0.97805,115.0,False
'2018-10-05T15:45:00',0.97765,0.97775,0.9776,0.97766,76.86,0.97805,0.97811,0.97794,0.97802,89.97,False
'2018-10-05T15:46:00',0.97769,0.97775,0.97755,0.97765,128.97,0.97804,0.97812,0.9779,0.97794,129.33,False
'2018-10-05T15:47:00',0.97765,0.97773,0.97757,0.9776,121.35,0.97794,0.97805,0.97792,0.97795,148.24,False
'2018-10-05T15:48:00',0.9776,0.97775,0.97755,0.97757,107.6,0.97795,0.97805,0.97792,0.97795,110.25,False
'2018-10-05T15:49:00',0.97759,0.97765,0.97749,0.97753,138.05,0.97795,0.978,0.97783,0.97788,131.47,True
'2018-10-05T15:50:00',0.97754,0.97755,0.97735,0.97755,122.55,0.97787,0.97789,0.97761,0.97785,140.01,False
'2018-10-05T15:51:00',0.97754,0.97756,0.97735,0.9774,142.09,0.97791,0.97796,0.97771,0.97773,161.72,True
'2018-10-05T15:52:00',0.97741,0.97762,0.97736,0.97743,150.83,0.97776,0.97795,0.97774,0.97775,140.21,True
'2018-10-05T15:53:00',0.97748,0.97786,0.97742,0.97764,233.53,0.97775,0.97825,0.97775,0.97803,227.91,False
'2018-10-05T15:54:00',0.97765,0.97769,0.97755,0.97755,150.84,0.9781,0.9781,0.97785,0.97785,161.2,False
'2018-10-05T15:55:00',0.97751,0.97755,0.97735,0.97745,138.13,0.97785,0.97791,0.97775,0.97775,139.32,False
'2018-10-05T15:56:00',0.97735,0.97735,0.97725,0.97725,69.74,0.97775,0.97775,0.97753,0.97755,85.85,False
'2018-10-05T15:57:00',0.97725,0.97735,0.97711,0.97715,134.44,0.97761,0.97765,0.97745,0.97746,126.96,True
'2018-10-05T15:58:00',0.97715,0.97737,0.9771,0.97735,154.48,0.97746,0.97773,0.97742,0.9777,167.95,False
'2018-10-05T15:59:00',0.97735,0.97744,0.97725,0.97726,201.46,0.9777,0.97774,0.97755,0.97755,161.1,True
'2018-10-05T16:00:00',0.97726,0.97748,0.97723,0.97748,174.36,0.97755,0.97785,0.97755,0.97785,139.3,False
'2018-10-05T16:01:00',0.97748,0.97756,0.97724,0.97725,182.2,0.97785,0.9779,0.97755,0.97755,150.35,False
'2018-10-05T16:02:00',0.97725,0.97725,0.97705,0.97705,107.08,0.97755,0.97756,0.97735,0.97745,122.08,False
'2018-10-05T16:03:00',0.97705,0.97725,0.97697,0.97705,169.31,0.97745,0.97756,0.97735,0.97745,147.82,False
'2018-10-05T16:04:00',0.97708,0.97725,0.97675,0.97697,174.45,0.97744,0.97753,0.97715,0.97736,151.83,False
'2018-10-05T16:05:00',0.97694,0.97698,0.97685,0.97695,121.7,0.97736,0.97736,0.97725,0.97732,110.72,False
'2018-10-05T16:06:00',0.97695,0.97709,0.97695,0.97696,178.15,0.97732,0.97738,0.97723,0.97725,133.85,False
'2018-10-05T16:07:00',0.97696,0.97705,0.97695,0.97695,141.1,0.97725,0.97735,0.97723,0.97725,120.29,False
'2018-10-05T16:08:00',0.97695,0.97696,0.97675,0.97675,107.82,0.97725,0.97732,0.97705,0.97705,132.06,True
'2018-10-05T16:09:00',0.97675,0.97686,0.97667,0.97685,78.48,0.97705,0.97719,0.97705,0.97719,64.75,False
'2018-10-05T16:10:00',0.97685,0.97685,0.97655,0.97655,179.85,0.97721,0.97725,0.97692,0.97693,104.0,False
'2018-10-05T16:11:00',0.97656,0.97665,0.97636,0.97645,105.45,0.97685,0.97695,0.97675,0.97685,72.59,True
'2018-10-05T16:12:00',0.97645,0.97664,0.97645,0.9765,101.2,0.97685,0.97696,0.97685,0.97685,72.35,True
'2018-10-05T16:13:00',0.97652,0.97675,0.97645,0.97665,140.32,0.97685,0.97705,0.97685,0.97702,136.71,True
'2018-10-05T16:14:00',0.97665,0.97675,0.97658,0.97672,76.97,0.97702,0.97705,0.97695,0.97705,73.48,False
'2018-10-05T16:15:00',0.97669,0.97671,0.97655,0.97666,133.44,0.97705,0.97705,0.97685,0.97702,145.28,True
'2018-10-05T16:16:00',0.97666,0.97674,0.97662,0.97669,108.7,0.977,0.97705,0.97695,0.97699,116.97,False
'2018-10-05T16:17:00',0.97669,0.97675,0.97655,0.97655,109.98,0.97705,0.97705,0.97692,0.97693,101.84,False
'2018-10-05T16:18:00',0.97656,0.97656,0.97615,0.97625,149.86,0.97693,0.97695,0.97655,0.97665,151.92,True
'2018-10-05T16:19:00',0.97625,0.97635,0.97615,0.97626,73.98,0.97663,0.97673,0.97655,0.97665,108.48,False
'2018-10-05T16:20:00',0.97627,0.97632,0.97615,0.97625,133.22,0.97665,0.97665,0.97655,0.97661,116.48,True
'2018-10-05T16:21:00',0.9763,0.97635,0.97625,0.97625,105.08,0.97661,0.97666,0.97655,0.97664,98.71,False
'2018-10-05T16:22:00',0.97627,0.97634,0.97615,0.97625,85.21,0.97663,0.97665,0.97653,0.97655,79.12,False
'2018-10-05T16:23:00',0.97626,0.9763,0.97615,0.97625,112.34,0.97655,0.97655,0.97645,0.97654,75.36,True
'2018-10-05T16:24:00',0.97625,0.97627,0.97615,0.97625,111.71,0.97655,0.97664,0.97648,0.97657,99.98,True
'2018-10-05T16:25:00',0.97625,0.97634,0.97615,0.97625,107.96,0.97659,0.97661,0.97646,0.97661,104.74,False
'2018-10-05T16:26:00',0.97625,0.97635,0.97615,0.97625,111.98,0.97661,0.97664,0.97645,0.97655,103.48,True
'2018-10-05T16:27:00',0.97625,0.97639,0.97616,0.97631,88.71,0.97658,0.97672,0.97649,0.97664,83.0,True
'2018-10-05T16:28:00',0.97631,0.97641,0.97626,0.97641,85.07,0.97666,0.97674,0.97662,0.97674,82.0,False
'2018-10-05T16:29:00',0.97642,0.97644,0.97632,0.97637,103.85,0.97675,0.97675,0.97665,0.97665,100.74,False
'2018-10-05T16:30:00',0.97632,0.97637,0.97626,0.97633,81.24,0.97665,0.9767,0.97661,0.97665,86.36,True
'2018-10-05T16:31:00',0.97634,0.97644,0.97631,0.97641,91.0,0.9767,0.97678,0.97664,0.97673,122.79,True
'2018-10-05T16:32:00',0.97641,0.9765,0.97634,0.9765,82.71,0.97673,0.97675,0.97665,0.97675,89.23,False
'2018-10-05T16:33:00',0.97647,0.97654,0.97626,0.97641,81.21,0.97675,0.97686,0.97664,0.97665,72.23,False
'2018-10-05T16:34:00',0.97641,0.97641,0.9762,0.97627,80.22,0.97672,0.97673,0.97651,0.97659,78.96,False
'2018-10-05T16:35:00',0.97627,0.97638,0.97625,0.97628,99.98,0.97659,0.97666,0.97655,0.97655,95.83,False
'2018-10-05T16:36:00',0.97625,0.97634,0.97618,0.97625,60.49,0.97655,0.97655,0.97651,0.97655,61.61,False
'2018-10-05T16:37:00',0.97625,0.97625,0.97605,0.9761,122.22,0.97655,0.97655,0.9764,0.97642,118.97,False
'2018-10-05T16:38:00',0.97612,0.97622,0.97595,0.97595,84.0,0.97643,0.97655,0.97626,0.97626,86.72,True
'2018-10-05T16:39:00',0.97595,0.976,0.97589,0.97596,61.5,0.97633,0.97635,0.97624,0.97627,71.72,True
'2018-10-05T16:40:00',0.97596,0.97613,0.97591,0.97611,92.74,0.97627,0.97635,0.97625,0.97635,108.84,False
'2018-10-05T16:41:00',0.97611,0.97613,0.97597,0.97599,75.35,0.97635,0.97635,0.97625,0.9763,92.7,False
'2018-10-05T16:42:00',0.97595,0.97607,0.97595,0.97595,81.11,0.97626,0.97638,0.97624,0.97625,70.6,True
'2018-10-05T16:43:00',0.97601,0.97605,0.97585,0.97598,89.84,0.97625,0.97635,0.97615,0.97625,75.62,False
'2018-10-05T16:44:00',0.97599,0.97602,0.97583,0.9759,72.72,0.97625,0.97634,0.97615,0.97615,59.5,True
'2018-10-05T16:45:00',0.97587,0.97598,0.97579,0.97589,127.09,0.97615,0.97625,0.97614,0.97622,98.18,True
'2018-10-05T16:46:00',0.9759,0.97614,0.97575,0.97611,74.87,0.97621,0.97655,0.97605,0.97651,83.23,False
'2018-10-05T16:47:00',0.97611,0.97625,0.97595,0.97602,128.6,0.97651,0.97655,0.97635,0.97635,140.99,True
'2018-10-05T16:48:00',0.97601,0.97613,0.97597,0.97606,103.22,0.97635,0.97645,0.97635,0.97635,72.64,False
'2018-10-05T16:49:00',0.97605,0.97617,0.97596,0.97604,108.69,0.97635,0.97652,0.97633,0.97633,93.87,True
'2018-10-05T16:50:00',0.97604,0.97625,0.97577,0.97602,116.61,0.97633,0.97655,0.97615,0.9764,133.81,False
'2018-10-05T16:51:00',0.97601,0.97605,0.97594,0.97595,104.95,0.97637,0.97645,0.97627,0.97627,101.32,False
'2018-10-05T16:52:00',0.97595,0.97605,0.97585,0.97589,120.82,0.97627,0.97635,0.97617,0.97625,101.09,True
'2018-10-05T16:53:00',0.97588,0.97612,0.97585,0.97608,92.4,0.97625,0.97646,0.97615,0.97644,86.86,True
'2018-10-05T16:54:00',0.97605,0.97619,0.97605,0.97619,71.43,0.97643,0.97655,0.97635,0.97654,66.73,False
'2018-10-05T16:55:00',0.97619,0.97625,0.97554,0.97568,141.32,0.97653,0.97665,0.97601,0.97621,163.09,True
'2018-10-05T16:56:00',0.9757,0.97612,0.97534,0.97585,380.9,0.97617,0.97662,0.97577,0.97635,308.32,False
'2018-10-05T16:57:00',0.97586,0.97586,0.97545,0.97545,314.78,0.97637,0.97638,0.97592,0.97592,246.82,True
'2018-10-05T16:58:00',0.97545,0.97582,0.97538,0.9758,441.41,0.97591,0.97617,0.97588,0.97615,292.37,True
'2018-10-05T16:59:00',0.9758,0.97625,0.97575,0.97615,226.06,0.97615,0.97655,0.97614,0.97653,227.41,False
'2018-10-05T17:00:00',0.97615,0.97625,0.97595,0.97605,146.71,0.97655,0.97656,0.97633,0.9764,185.45,False
'2018-10-05T17:01:00',0.97615,0.97615,0.97575,0.97585,194.09,0.9764,0.97645,0.97615,0.97622,175.47,True
'2018-10-05T17:02:00',0.97585,0.97605,0.97585,0.97597,125.75,0.97625,0.97643,0.97621,0.9763,123.98,False
'2018-10-05T17:03:00',0.97591,0.97596,0.97578,0.97584,108.0,0.9763,0.97637,0.97616,0.97625,109.19,False
'2018-10-05T17:04:00',0.97583,0.97588,0.97573,0.97578,95.25,0.97624,0.97625,0.97615,0.97622,94.9,True
'2018-10-05T17:05:00',0.97581,0.97595,0.97577,0.97595,102.0,0.97621,0.97638,0.97615,0.97638,119.42,False
'2018-10-05T17:06:00',0.97595,0.97595,0.97585,0.97585,87.0,0.97636,0.97648,0.97626,0.97629,91.97,False
'2018-10-05T17:07:00',0.97585,0.97591,0.97575,0.97575,92.75,0.9763,0.97633,0.97611,0.97615,106.08,False
'2018-10-05T17:08:00',0.97577,0.97577,0.97567,0.97575,83.24,0.97613,0.97617,0.97608,0.9761,92.9,True
'2018-10-05T17:09:00',0.97575,0.97576,0.97565,0.97575,30.5,0.97612,0.97616,0.97604,0.97615,27.37,False
'2018-10-05T17:10:00',0.97575,0.97577,0.97551,0.97553,95.36,0.97613,0.97617,0.97592,0.97593,77.49,True
'2018-10-05T17:11:00',0.97551,0.97565,0.97545,0.97565,123.29,0.97591,0.97605,0.97585,0.97603,95.97,True
'2018-10-05T17:12:00',0.97565,0.97577,0.97565,0.97571,83.12,0.97605,0.97615,0.976,0.97606,100.53,True
'2018-10-05T17:13:00',0.97567,0.9759,0.97566,0.97581,72.25,0.97606,0.97625,0.97606,0.97614,72.59,False
'2018-10-05T17:14:00',0.97583,0.976,0.97574,0.97581,100.96,0.97615,0.97633,0.97605,0.97614,102.59,False
'2018-10-05T17:15:00',0.97574,0.97581,0.97562,0.97567,134.71,0.97615,0.97616,0.97595,0.97595,115.71,False
'2018-10-05T17:16:00',0.97566,0.97567,0.97555,0.97563,40.37,0.97595,0.97603,0.97584,0.97595,41.24,False
'2018-10-05T17:17:00',0.97561,0.97569,0.97548,0.97559,137.7,0.97595,0.97602,0.97584,0.97592,191.43,True
'2018-10-05T17:18:00',0.97557,0.97575,0.97555,0.97567,123.11,0.9759,0.97608,0.97589,0.97607,175.85,False
'2018-10-05T17:19:00',0.97567,0.97576,0.97564,0.97568,93.1,0.97607,0.97615,0.976,0.97605,91.35,True
'2018-10-05T17:20:00',0.97567,0.97575,0.9756,0.97575,68.99,0.97602,0.9761,0.97595,0.97604,81.58,True
'2018-10-05T17:21:00',0.97575,0.97585,0.97574,0.97581,109.84,0.97605,0.97615,0.97602,0.97614,140.55,False
'2018-10-05T17:22:00',0.97582,0.97583,0.97562,0.97573,111.46,0.97615,0.97615,0.97595,0.97605,130.59,False
'2018-10-05T17:23:00',0.97575,0.97577,0.97555,0.97563,105.45,0.97605,0.97605,0.97585,0.97585,101.0,True
'2018-10-05T17:24:00',0.97556,0.97579,0.97556,0.97578,72.87,0.97585,0.97606,0.97585,0.97605,72.0,False
'2018-10-05T17:25:00',0.97575,0.9758,0.97565,0.97569,79.87,0.97605,0.97615,0.97595,0.97603,88.01,False
'2018-10-05T17:26:00',0.97568,0.97573,0.97558,0.97567,75.25,0.97605,0.97605,0.97595,0.97595,79.36,False
'2018-10-05T17:27:00',0.97568,0.97573,0.9756,0.97561,109.86,0.97595,0.97602,0.97585,0.97585,121.19,True
'2018-10-05T17:28:00',0.9756,0.97574,0.97559,0.9756,36.12,0.97585,0.97605,0.97585,0.97593,39.87,True
'2018-10-05T17:29:00',0.97561,0.97568,0.97556,0.97568,37.0,0.97594,0.97595,0.97585,0.97595,40.35,False
'2018-10-05T17:30:00',0.97567,0.97568,0.97555,0.97564,68.62,0.97595,0.97602,0.97585,0.97595,73.87,False
'2018-10-05T17:31:00',0.97561,0.97566,0.97547,0.9755,68.98,0.97585,0.97585,0.97575,0.97575,68.0,False
'2018-10-05T17:32:00',0.97552,0.97555,0.9752,0.9754,86.72,0.97575,0.97583,0.97555,0.97575,88.96,True
'2018-10-05T17:33:00',0.97538,0.97565,0.97538,0.97558,67.97,0.97575,0.97605,0.97575,0.97595,84.73,True
'2018-10-05T17:34:00',0.97565,0.97565,0.97555,0.97565,56.0,0.97595,0.97599,0.97587,0.97595,110.99,False
'2018-10-05T17:35:00',0.97565,0.97565,0.97555,0.97558,52.12,0.97595,0.97599,0.97585,0.97592,71.5,True
'2018-10-05T17:36:00',0.97559,0.97576,0.97558,0.97573,129.86,0.97595,0.97606,0.97589,0.97605,173.11,False
'2018-10-05T17:37:00',0.97573,0.97575,0.97556,0.97564,82.5,0.97605,0.97605,0.97591,0.97595,120.09,False
'2018-10-05T17:38:00',0.97558,0.97564,0.97535,0.97535,102.11,0.97595,0.97595,0.97566,0.97572,164.59,False
'2018-10-05T17:39:00',0.97535,0.97537,0.97535,0.97535,40.0,0.97572,0.97575,0.9756,0.97565,52.61,False
'2018-10-05T17:40:00',0.9753,0.97535,0.97517,0.9752,58.0,0.97566,0.97569,0.97545,0.97545,86.22,True
'2018-10-05T17:41:00',0.97518,0.97545,0.97515,0.97545,63.37,0.97545,0.97575,0.97545,0.97571,71.61,False
'2018-10-05T17:42:00',0.97538,0.97541,0.97525,0.97531,97.48,0.97571,0.97575,0.97555,0.97555,110.2,True
'2018-10-05T17:43:00',0.97532,0.97543,0.97525,0.97536,82.87,0.97555,0.97565,0.97555,0.97565,95.7,True
'2018-10-05T17:44:00',0.97536,0.97557,0.97532,0.97537,107.12,0.97565,0.97594,0.97565,0.97565,122.28,True
'2018-10-05T17:45:00',0.97536,0.97546,0.97535,0.97543,78.98,0.97565,0.97576,0.97565,0.97565,94.11,False
'2018-10-05T17:46:00',0.97542,0.97542,0.97515,0.97529,85.86,0.97565,0.97565,0.97554,0.97561,101.7,True
'2018-10-05T17:47:00',0.97529,0.97535,0.97526,0.97532,79.98,0.97562,0.97565,0.97558,0.97565,109.18,False
'2018-10-05T17:48:00',0.97532,0.97539,0.97525,0.97525,94.85,0.97565,0.97573,0.97557,0.97558,94.86,False
'2018-10-05T17:49:00',0.97524,0.97527,0.97505,0.97509,109.71,0.97557,0.97557,0.97535,0.97542,98.86,False
'2018-10-05T17:50:00',0.97509,0.97515,0.97499,0.97511,74.84,0.97545,0.97546,0.97535,0.97535,74.48,False
'2018-10-05T17:51:00',0.97507,0.97517,0.97495,0.97499,76.34,0.97535,0.97546,0.97525,0.97525,79.62,False
'2018-10-05T17:52:00',0.97496,0.975,0.97485,0.97496,114.47,0.97525,0.97535,0.97515,0.9753,104.6,False
'2018-10-05T17:53:00',0.97498,0.97505,0.97495,0.97495,98.85,0.9753,0.97536,0.97522,0.97525,82.2,False
'2018-10-05T17:54:00',0.97495,0.97495,0.97485,0.97485,107.09,0.97524,0.97525,0.97515,0.97515,82.61,True
'2018-10-05T17:55:00',0.97485,0.97495,0.97485,0.97493,95.56,0.97515,0.97525,0.97513,0.97525,89.24,True
'2018-10-05T17:56:00',0.97495,0.97501,0.97488,0.97499,97.12,0.97524,0.9753,0.97515,0.97525,78.98,False
'2018-10-05T17:57:00',0.97497,0.97505,0.9749,0.97497,97.0,0.97525,0.97536,0.97523,0.97525,116.59,False
'2018-10-05T17:58:00',0.97494,0.97499,0.97458,0.97485,150.1,0.97525,0.97535,0.97495,0.97519,145.85,False
'2018-10-05T17:59:00',0.97485,0.97485,0.97467,0.97479,163.82,0.97513,0.97525,0.97505,0.97515,154.85,True
'2018-10-05T18:00:00',0.97481,0.97487,0.97468,0.97482,194.43,0.97515,0.97525,0.97504,0.97523,271.55,True
'2018-10-05T18:01:00',0.97475,0.97499,0.97467,0.9749,172.33,0.97517,0.97535,0.97513,0.97531,217.52,False
'2018-10-05T18:02:00',0.9749,0.97497,0.97473,0.97476,117.74,0.97531,0.97535,0.97515,0.97518,161.35,True
'2018-10-05T18:03:00',0.97476,0.97482,0.97465,0.97482,165.79,0.97518,0.97526,0.97509,0.97526,197.15,True
'2018-10-05T18:04:00',0.97477,0.97492,0.97475,0.9749,93.49,0.97524,0.97535,0.97516,0.97534,116.61,False
'2018-10-05T18:05:00',0.9749,0.97496,0.97474,0.97482,141.48,0.97536,0.97536,0.97517,0.9752,182.85,False
'2018-10-05T18:06:00',0.97477,0.97486,0.97459,0.97473,120.61,0.9752,0.97533,0.97501,0.97514,156.07,False
'2018-10-05T18:07:00',0.97473,0.97473,0.97455,0.97473,83.1,0.97512,0.97514,0.97496,0.97514,79.73,True
'2018-10-05T18:08:00',0.97471,0.97475,0.97464,0.97475,62.98,0.9751,0.97516,0.97503,0.97514,83.61,False
'2018-10-05T18:09:00',0.97475,0.97485,0.97475,0.97475,76.12,0.97514,0.97526,0.97507,0.9751,98.61,False
'2018-10-05T18:10:00',0.97475,0.97475,0.97452,0.9746,83.37,0.97511,0.97512,0.97493,0.97496,104.1,False
'2018-10-05T18:11:00',0.97456,0.97457,0.97445,0.97453,62.49,0.97497,0.97497,0.97484,0.97495,96.0,False
'2018-10-05T18:12:00',0.97456,0.97459,0.9744,0.97446,84.98,0.97493,0.97494,0.9748,0.97485,86.61,False
'2018-10-05T18:13:00',0.97448,0.97448,0.97431,0.97437,81.22,0.97485,0.97485,0.97469,0.97474,97.85,False
'2018-10-05T18:14:00',0.9743,0.97446,0.97411,0.97421,118.61,0.97469,0.97485,0.97449,0.97466,156.11,True
'2018-10-05T18:15:00',0.97424,0.97434,0.9742,0.97429,82.98,0.97466,0.97477,0.97461,0.9747,99.99,False
'2018-10-05T18:16:00',0.97427,0.97432,0.97422,0.97426,69.37,0.97471,0.97473,0.97462,0.97466,85.25,True
'2018-10-05T18:17:00',0.97423,0.97438,0.97423,0.97434,86.36,0.97466,0.97479,0.97461,0.97476,85.37,False
'2018-10-05T18:18:00',0.97432,0.97442,0.97424,0.97431,114.48,0.97475,0.97487,0.97463,0.97472,145.1,True
'2018-10-05T18:19:00',0.97425,0.97456,0.97425,0.97451,123.85,0.97471,0.97501,0.97461,0.97497,152.86,False
'2018-10-05T18:20:00',0.97453,0.97453,0.97441,0.97442,104.34,0.97499,0.97499,0.97487,0.97488,144.57,False
'2018-10-05T18:21:00',0.97443,0.97448,0.97436,0.97438,119.69,0.97494,0.97494,0.97482,0.97484,107.54,True
'2018-10-05T18:22:00',0.97441,0.97447,0.97436,0.9744,129.59,0.97486,0.97489,0.97479,0.97483,87.86,True
'2018-10-05T18:23:00',0.9744,0.97464,0.97437,0.97451,71.0,0.97487,0.97518,0.97481,0.97499,69.5,False
'2018-10-05T18:24:00',0.97452,0.97452,0.97428,0.97431,145.25,0.97499,0.97499,0.97479,0.9748,139.0,False
'2018-10-05T18:25:00',0.97432,0.97437,0.97424,0.97433,85.5,0.9748,0.97483,0.97468,0.97475,88.98,True
'2018-10-05T18:26:00',0.97434,0.97438,0.9743,0.97434,83.98,0.97475,0.97482,0.97473,0.97481,79.35,False
'2018-10-05T18:27:00',0.97438,0.97438,0.97429,0.97432,139.29,0.97481,0.97482,0.97472,0.97478,135.34,False
'2018-10-05T18:28:00',0.97432,0.97448,0.97428,0.97431,108.61,0.97474,0.97484,0.97468,0.97474,80.24,False
'2018-10-05T18:29:00',0.97431,0.9744,0.97422,0.97435,101.62,0.97474,0.97474,0.97462,0.97466,76.99,False
'2018-10-05T18:30:00',0.97427,0.97438,0.97422,0.97428,143.48,0.97466,0.97471,0.97461,0.97466,103.34,True
'2018-10-05T18:31:00',0.97428,0.97438,0.97422,0.9743,139.34,0.97466,0.97472,0.97464,0.97468,91.0,False
'2018-10-05T18:32:00',0.97429,0.97435,0.97419,0.97424,221.02,0.97466,0.97471,0.97458,0.97463,150.5,True
'2018-10-05T18:33:00',0.9743,0.97432,0.97421,0.97427,136.22,0.97465,0.97468,0.97459,0.9746,98.62,False
'2018-10-05T18:34:00',0.97427,0.97428,0.97412,0.97426,153.87,0.97458,0.97461,0.97449,0.97459,108.73,False
'2018-10-05T18:35:00',0.97422,0.97429,0.97409,0.97415,101.62,0.97457,0.97463,0.97448,0.97453,80.86,False
'2018-10-05T18:36:00',0.97412,0.97417,0.97401,0.97402,97.87,0.97453,0.97453,0.97439,0.9744,69.25,False
'2018-10-05T18:37:00',0.97402,0.97422,0.9737,0.97392,156.49,0.9744,0.97456,0.97415,0.9744,118.72,False
'2018-10-05T18:38:00',0.97392,0.97403,0.97386,0.97393,128.75,0.97435,0.97442,0.97429,0.97434,112.1,True
'2018-10-05T18:39:00',0.97395,0.97399,0.97388,0.97394,107.37,0.97434,0.97436,0.97428,0.97434,90.86,False
'2018-10-05T18:40:00',0.97391,0.97401,0.97376,0.97384,143.11,0.97433,0.97438,0.97417,0.97423,130.09,True
'2018-10-05T18:41:00',0.97379,0.974,0.97377,0.974,158.59,0.97423,0.97438,0.97419,0.97438,182.69,True
'2018-10-05T18:42:00',0.974,0.97407,0.97384,0.974,153.62,0.97436,0.97441,0.97423,0.97439,131.97,False
'2018-10-05T18:43:00',0.97399,0.97404,0.97373,0.97392,184.99,0.97439,0.97442,0.97418,0.97432,166.48,False
'2018-10-05T18:44:00',0.9739,0.9739,0.97373,0.97375,119.74,0.97432,0.97432,0.97413,0.97416,143.05,False
'2018-10-05T18:45:00',0.97375,0.97375,0.97349,0.97358,118.24,0.97414,0.97415,0.97392,0.97394,85.12,True
'2018-10-05T18:46:00',0.9736,0.97363,0.97348,0.97356,113.75,0.97394,0.97405,0.97392,0.97405,72.24,True
'2018-10-05T18:47:00',0.9736,0.9738,0.97357,0.97369,147.74,0.97405,0.97421,0.97401,0.97417,93.61,True
'2018-10-05T18:48:00',0.97369,0.97379,0.9736,0.97374,150.12,0.97417,0.97423,0.97405,0.97408,99.72,True
'2018-10-05T18:49:00',0.97368,0.97376,0.97361,0.97373,131.25,0.97408,0.97421,0.97404,0.97421,83.6,True
'2018-10-05T18:50:00',0.97373,0.97393,0.97372,0.97385,153.48,0.97421,0.97443,0.97417,0.97428,104.12,True
'2018-10-05T18:51:00',0.97385,0.97393,0.97384,0.97387,111.47,0.9743,0.97432,0.97428,0.9743,78.74,True
'2018-10-05T18:52:00',0.97388,0.97398,0.97385,0.97391,114.99,0.97431,0.97436,0.97429,0.97433,82.49,False
'2018-10-05T18:53:00',0.9739,0.974,0.97385,0.97388,118.17,0.97433,0.97442,0.97428,0.9743,89.99,False
'2018-10-05T18:54:00',0.97388,0.97397,0.97384,0.97384,88.6,0.9743,0.97438,0.9742,0.9742,91.45,True
'2018-10-05T18:55:00',0.97386,0.97398,0.97384,0.97384,64.49,0.97422,0.97434,0.97421,0.97426,84.22,True
'2018-10-05T18:56:00',0.97384,0.97392,0.97382,0.97387,57.36,0.97427,0.97432,0.97424,0.97426,68.97,True
'2018-10-05T18:57:00',0.97387,0.97393,0.97382,0.97392,81.1,0.97427,0.97431,0.97423,0.97429,90.1,True
'2018-10-05T18:58:00',0.97392,0.97397,0.97384,0.97396,83.24,0.97431,0.97434,0.97424,0.97432,85.97,True
'2018-10-05T18:59:00',0.97391,0.97401,0.97383,0.97398,111.71,0.97432,0.97439,0.97421,0.97434,128.44,True
'2018-10-05T19:00:00',0.97398,0.97406,0.9739,0.97401,175.58,0.97436,0.97443,0.97428,0.97435,152.7,False
'2018-10-05T19:01:00',0.97401,0.97401,0.97377,0.97388,163.62,0.97436,0.97436,0.97417,0.9743,119.1,False
'2018-10-05T19:02:00',0.97389,0.97391,0.97376,0.97379,129.24,0.9743,0.9743,0.97412,0.97417,141.96,True
'2018-10-05T19:03:00',0.97388,0.97403,0.97377,0.97398,116.24,0.97417,0.97443,0.97416,0.97443,125.21,False
'2018-10-05T19:04:00',0.97397,0.97403,0.97394,0.97396,76.37,0.97441,0.97444,0.97435,0.97439,80.37,False
'2018-10-05T19:05:00',0.97396,0.97396,0.97385,0.97389,86.99,0.97435,0.97438,0.97424,0.97432,106.97,True
'2018-10-05T19:06:00',0.9739,0.97395,0.97386,0.97393,58.86,0.97432,0.97433,0.97421,0.97431,70.35,False
'2018-10-05T19:07:00',0.97392,0.97398,0.97385,0.97387,79.61,0.9743,0.97435,0.97421,0.97428,90.36,True
'2018-10-05T19:08:00',0.97388,0.97394,0.97384,0.97389,89.48,0.97426,0.97433,0.97418,0.97427,137.11,True
'2018-10-05T19:09:00',0.97388,0.97406,0.97378,0.97405,116.23,0.97427,0.97445,0.97415,0.97441,139.1,True
'2018-10-05T19:10:00',0.97405,0.97407,0.97399,0.97406,45.0,0.97441,0.97446,0.97438,0.97444,61.86,False
'2018-10-05T19:11:00',0.97406,0.97408,0.97392,0.97404,83.35,0.97445,0.97446,0.97426,0.97444,113.61,False
'2018-10-05T19:12:00',0.97404,0.9741,0.97396,0.97401,98.24,0.97445,0.97447,0.9744,0.9744,80.74,True
'2018-10-05T19:13:00',0.97403,0.97415,0.97397,0.9741,106.22,0.97444,0.97455,0.97443,0.9745,115.11,True
'2018-10-05T19:14:00',0.97412,0.97422,0.97409,0.97416,89.62,0.9745,0.97461,0.97449,0.97453,108.98,False
'2018-10-05T19:15:00',0.97423,0.97434,0.97398,0.97406,198.1,0.97462,0.97468,0.9744,0.97447,214.95,False
'2018-10-05T19:16:00',0.97403,0.97414,0.97396,0.97404,134.36,0.97445,0.97455,0.97432,0.97444,164.11,True
'2018-10-05T19:17:00',0.97403,0.97418,0.97391,0.97411,138.25,0.97444,0.97457,0.97435,0.97455,161.08,False
'2018-10-05T19:18:00',0.97412,0.97427,0.97406,0.9741,122.61,0.97456,0.97465,0.97443,0.97443,129.11,False
'2018-10-05T19:19:00',0.9741,0.97416,0.97402,0.97404,139.6,0.9745,0.97455,0.97443,0.9745,148.09,False
'2018-10-05T19:20:00',0.97404,0.97415,0.97399,0.97401,109.73,0.97445,0.97451,0.97439,0.97445,89.61,True
'2018-10-05T19:21:00',0.97401,0.9741,0.97396,0.97405,121.37,0.97444,0.97445,0.97433,0.97442,87.09,False
'2018-10-05T19:22:00',0.97408,0.97411,0.97391,0.974,156.36,0.97442,0.97445,0.9743,0.97439,119.31,True
'2018-10-05T19:23:00',0.974,0.97413,0.97391,0.97405,162.45,0.97439,0.97451,0.97431,0.97445,127.36,True
'2018-10-05T19:24:00',0.97402,0.97414,0.97396,0.97406,121.61,0.97444,0.97449,0.97433,0.97444,101.85,False
'2018-10-05T19:25:00',0.97404,0.97413,0.97396,0.97396,100.84,0.97444,0.97446,0.9744,0.97442,87.11,False
'2018-10-05T19:26:00',0.97393,0.97399,0.97385,0.97391,167.35,0.97441,0.97441,0.97428,0.97431,133.85,False
'2018-10-05T19:27:00',0.97393,0.97395,0.97376,0.97389,148.49,0.97431,0.97434,0.97419,0.97429,114.7,False
'2018-10-05T19:28:00',0.97388,0.974,0.97376,0.97386,153.45,0.97432,0.97438,0.97418,0.97423,142.08,True
'2018-10-05T19:29:00',0.97383,0.97401,0.97378,0.97395,116.24,0.97423,0.97439,0.97421,0.97433,89.11,True
'2018-10-05T19:30:00',0.97397,0.97406,0.9739,0.97394,139.12,0.97436,0.97443,0.97431,0.97437,118.48,False
'2018-10-05T19:31:00',0.97394,0.97404,0.97382,0.97394,150.1,0.97438,0.9744,0.97427,0.97437,139.33,False
'2018-10-05T19:32:00',0.97393,0.97395,0.97383,0.97388,121.97,0.97438,0.97438,0.97427,0.97428,113.36,False
'2018-10-05T19:33:00',0.97388,0.97389,0.9738,0.97383,62.22,0.97428,0.97429,0.97418,0.97422,60.21,False
'2018-10-05T19:34:00',0.97382,0.97386,0.97372,0.9738,100.24,0.97421,0.97424,0.97412,0.97418,103.85,True
'2018-10-05T19:35:00',0.9738,0.97394,0.97378,0.97387,120.36,0.9742,0.9743,0.97417,0.9743,115.6,True
'2018-10-05T19:36:00',0.97391,0.974,0.97385,0.97397,75.49,0.97431,0.97436,0.97426,0.97433,90.49,False
'2018-10-05T19:37:00',0.97397,0.97399,0.97388,0.97389,101.99,0.97432,0.97434,0.97424,0.97426,97.72,False
'2018-10-05T19:38:00',0.97391,0.97395,0.97378,0.97382,109.98,0.97426,0.97431,0.97416,0.97422,124.95,True
'2018-10-05T19:39:00',0.97385,0.97396,0.97379,0.97386,79.36,0.97424,0.97431,0.97421,0.97422,91.0,True
'2018-10-05T19:40:00',0.97383,0.97398,0.9738,0.97394,97.99,0.97422,0.97436,0.97419,0.97432,126.1,True
'2018-10-05T19:41:00',0.97392,0.97401,0.97384,0.97398,83.87,0.97431,0.97437,0.97421,0.97433,103.12,True
'2018-10-05T19:42:00',0.97398,0.97404,0.97387,0.97402,93.21,0.97435,0.9744,0.97426,0.97436,113.6,True
'2018-10-05T19:43:00',0.97401,0.97411,0.97395,0.97411,81.5,0.97436,0.97448,0.97431,0.97448,94.75,False
'2018-10-05T19:44:00',0.97411,0.9742,0.97399,0.97409,102.5,0.97447,0.97459,0.97444,0.97445,113.0,False
'2018-10-05T19:45:00',0.97407,0.9741,0.97398,0.97401,66.0,0.97445,0.97447,0.97442,0.97442,72.25,True
'2018-10-05T19:46:00',0.97403,0.97413,0.97402,0.97411,91.49,0.97445,0.97454,0.97442,0.97449,100.74,True
'2018-10-05T19:47:00',0.97412,0.97427,0.97407,0.97415,175.1,0.97451,0.97468,0.97449,0.97453,183.72,True
'2018-10-05T19:48:00',0.97415,0.97426,0.97406,0.97421,148.86,0.97452,0.97464,0.97445,0.97459,154.72,False
'2018-10-05T19:49:00',0.97421,0.97425,0.97415,0.97419,92.74,0.97459,0.97463,0.97455,0.97456,78.09,True
'2018-10-05T19:50:00',0.9742,0.97433,0.97416,0.97419,175.97,0.97462,0.9747,0.97453,0.97461,184.83,False
'2018-10-05T19:51:00',0.9742,0.97427,0.97411,0.97413,187.47,0.97461,0.97465,0.97447,0.97455,182.48,False
'2018-10-05T19:52:00',0.97413,0.97416,0.97406,0.97413,106.74,0.97446,0.97457,0.97444,0.97452,110.08,False
'2018-10-05T19:53:00',0.97413,0.97416,0.97399,0.97404,102.73,0.97452,0.97456,0.97441,0.97443,114.61,False
'2018-10-05T19:54:00',0.97402,0.9741,0.97395,0.97402,138.62,0.97443,0.97449,0.97437,0.97442,126.98,False
'2018-10-05T19:55:00',0.97402,0.97406,0.97389,0.9739,162.0,0.97441,0.97444,0.97429,0.9743,159.19,True
'2018-10-05T19:56:00',0.97391,0.97404,0.97388,0.97397,167.87,0.9743,0.97444,0.9743,0.97434,127.23,False
'2018-10-05T19:57:00',0.974,0.974,0.97385,0.97394,101.73,0.97434,0.97443,0.97425,0.97436,83.97,True
'2018-10-05T19:58:00',0.97394,0.97406,0.97391,0.97402,64.74,0.97442,0.97445,0.97434,0.97437,62.1,False
'2018-10-05T19:59:00',0.97398,0.97403,0.97385,0.97385,59.75,0.97437,0.97438,0.97425,0.97425,45.36,False
'2018-10-05T20:00:00',0.97384,0.9739,0.97381,0.97385,96.95,0.97425,0.9743,0.97422,0.97424,75.75,False
'2018-10-05T20:01:00',0.97385,0.97386,0.97376,0.97382,47.21,0.97423,0.97425,0.97419,0.97425,41.62,False
'2018-10-05T20:02:00',0.97382,0.97389,0.97376,0.9738,66.58,0.97425,0.97429,0.97418,0.9742,53.87,False
'2018-10-05T20:03:00',0.97377,0.97387,0.97371,0.97381,75.0,0.97417,0.97426,0.97412,0.97416,73.09,True
'2018-10-05T20:04:00',0.9738,0.97403,0.97376,0.97399,88.49,0.97416,0.97439,0.97415,0.97439,118.24,True
'2018-10-05T20:05:00',0.97399,0.97419,0.97399,0.97413,138.25,0.97439,0.97453,0.97439,0.97449,93.25,False
'2018-10-05T20:06:00',0.97413,0.97422,0.974,0.97402,117.75,0.9745,0.97453,0.9744,0.97441,95.25,True
'2018-10-05T20:07:00',0.97401,0.9741,0.9739,0.97409,153.25,0.97441,0.97445,0.9743,0.97439,104.75,False
'2018-10-05T20:08:00',0.97408,0.97416,0.97394,0.97405,144.75,0.97439,0.97445,0.97431,0.97435,81.0,True
'2018-10-05T20:09:00',0.97401,0.97413,0.97389,0.97408,123.24,0.97435,0.97445,0.9743,0.97442,107.75,True
'2018-10-05T20:10:00',0.97413,0.97417,0.97402,0.97409,129.0,0.97443,0.97452,0.97443,0.97449,106.25,True
'2018-10-05T20:11:00',0.97409,0.9742,0.97399,0.97416,109.12,0.97451,0.97454,0.97443,0.97451,92.25,True
'2018-10-05T20:12:00',0.97415,0.97424,0.9741,0.97415,86.25,0.97451,0.97459,0.97449,0.97455,63.0,False
'2018-10-05T20:13:00',0.9742,0.97421,0.97408,0.97414,56.0,0.97455,0.97459,0.97454,0.97457,39.5,False
'2018-10-05T20:14:00',0.97413,0.9742,0.97399,0.97399,77.75,0.97457,0.97457,0.97435,0.97435,55.5,True
'2018-10-05T20:15:00',0.97409,0.97423,0.97404,0.97423,97.12,0.97435,0.97455,0.97435,0.97455,64.5,False
'2018-10-05T20:16:00',0.9742,0.97423,0.97409,0.97415,112.5,0.97455,0.97459,0.97452,0.97456,69.5,True
'2018-10-05T20:17:00',0.97418,0.97424,0.97408,0.97416,102.5,0.97456,0.97458,0.97435,0.97455,70.24,True
'2018-10-05T20:18:00',0.97421,0.97431,0.97406,0.9743,90.75,0.97455,0.97465,0.97445,0.97465,77.74,True
'2018-10-05T20:19:00',0.97424,0.97449,0.97421,0.97448,84.5,0.97465,0.97491,0.97465,0.97491,80.98,False
'2018-10-05T20:20:00',0.97449,0.9745,0.97439,0.97443,124.97,0.97491,0.97491,0.97481,0.97481,113.48,False
'2018-10-05T20:21:00',0.97443,0.97446,0.9743,0.97434,102.47,0.97483,0.97488,0.9747,0.97475,109.85,True
'2018-10-05T20:22:00',0.97436,0.97443,0.97429,0.97441,134.86,0.97475,0.97486,0.97466,0.97475,170.61,False
'2018-10-05T20:23:00',0.97442,0.97445,0.97432,0.97432,71.6,0.97478,0.97485,0.97467,0.97472,108.25,True
'2018-10-05T20:24:00',0.97432,0.97446,0.97432,0.97443,68.24,0.97466,0.9749,0.97462,0.97486,107.75,False
'2018-10-05T20:25:00',0.97442,0.97446,0.97435,0.97439,73.49,0.97486,0.9749,0.97475,0.97483,89.24,False
'2018-10-05T20:26:00',0.97439,0.97439,0.97432,0.97434,34.62,0.97476,0.9748,0.97468,0.9748,60.75,False
'2018-10-05T20:27:00',0.97434,0.97435,0.97422,0.97425,55.62,0.9747,0.97477,0.97466,0.97471,62.87,True
'2018-10-05T20:28:00',0.97425,0.97436,0.97425,0.97432,97.98,0.9747,0.97479,0.97462,0.97474,124.23,False
'2018-10-05T20:29:00',0.97429,0.97435,0.97428,0.97431,68.62,0.97473,0.97481,0.9747,0.97475,94.5,True
'2018-10-05T20:30:00',0.97432,0.97436,0.9743,0.97433,47.62,0.97475,0.9748,0.97473,0.97475,60.0,True
'2018-10-05T20:31:00',0.97433,0.97438,0.97427,0.97434,58.62,0.97475,0.97484,0.97467,0.97476,80.87,False
'2018-10-05T20:32:00',0.97431,0.97434,0.97425,0.97433,39.23,0.97473,0.97476,0.97461,0.97469,46.0,True
'2018-10-05T20:33:00',0.97433,0.97443,0.97433,0.97443,63.25,0.97471,0.97487,0.97465,0.97484,103.0,False
'2018-10-05T20:34:00',0.97443,0.97443,0.97431,0.97432,65.97,0.97485,0.97485,0.97468,0.97475,98.25,True
'2018-10-05T20:35:00',0.97432,0.97435,0.97424,0.97434,44.85,0.97471,0.97478,0.97466,0.97475,54.87,False
'2018-10-05T20:36:00',0.97434,0.97437,0.97428,0.9743,46.12,0.97471,0.97481,0.97467,0.97478,57.99,False
'2018-10-05T20:37:00',0.9743,0.97434,0.97421,0.97433,85.74,0.97479,0.9748,0.97458,0.97472,103.6,True
'2018-10-05T20:38:00',0.97433,0.97444,0.97428,0.9744,90.73,0.97475,0.97485,0.97473,0.97482,98.12,True
'2018-10-05T20:39:00',0.9744,0.97441,0.97435,0.97438,72.0,0.97483,0.97487,0.97471,0.97487,109.72,True
'2018-10-05T20:40:00',0.9744,0.97449,0.97433,0.97445,114.47,0.97486,0.97493,0.9748,0.9749,152.09,False
'2018-10-05T20:41:00',0.97442,0.97449,0.9744,0.97443,93.0,0.97488,0.97494,0.9748,0.97484,148.73,True
'2018-10-05T20:42:00',0.97441,0.97454,0.97438,0.97452,128.57,0.97484,0.97498,0.97481,0.97497,189.71,True
'2018-10-05T20:43:00',0.97452,0.9748,0.97452,0.97465,141.35,0.97497,0.97524,0.97489,0.97515,190.71,True
'2018-10-05T20:44:00',0.97469,0.9748,0.97459,0.97472,133.99,0.97515,0.9752,0.97503,0.97512,156.19,True
'2018-10-05T20:45:00',0.97473,0.9748,0.97468,0.97475,79.37,0.97517,0.97524,0.9751,0.97515,93.24,False
'2018-10-05T20:46:00',0.97473,0.97473,0.97438,0.97449,115.24,0.97515,0.97515,0.97472,0.97492,172.36,True
'2018-10-05T20:47:00',0.9745,0.97455,0.97444,0.97454,107.87,0.97491,0.97498,0.97478,0.97498,158.75,False
'2018-10-05T20:48:00',0.9745,0.97458,0.9744,0.97442,97.22,0.97489,0.97502,0.97485,0.97485,116.36,True
'2018-10-05T20:49:00',0.97442,0.97452,0.9744,0.97445,74.47,0.97485,0.97495,0.97484,0.97485,100.98,False
'2018-10-05T20:50:00',0.97441,0.97446,0.97427,0.97439,118.1,0.97485,0.97485,0.97468,0.97475,162.45,True
'2018-10-05T20:51:00',0.97442,0.97458,0.97437,0.97446,128.36,0.97475,0.97495,0.97472,0.9749,170.62,False
'2018-10-05T20:52:00',0.97446,0.97452,0.97439,0.97446,169.33,0.97489,0.97495,0.97479,0.97484,254.97,True
'2018-10-05T20:53:00',0.97442,0.97452,0.97441,0.9745,104.72,0.97491,0.97495,0.97482,0.97495,148.57,True
'2018-10-05T20:54:00',0.9745,0.97457,0.97444,0.97451,99.49,0.97494,0.97497,0.9749,0.97495,153.19,True
'2018-10-05T20:55:00',0.97451,0.97457,0.97435,0.97455,127.33,0.97494,0.97495,0.97472,0.97495,160.6,False
'2018-10-05T20:56:00',0.97451,0.97459,0.97445,0.97453,99.36,0.97495,0.975,0.97482,0.97494,135.22,True
'2018-10-05T20:57:00',0.97454,0.97456,0.9745,0.97456,49.75,0.97494,0.97498,0.97489,0.97492,62.0,True
'2018-10-05T20:58:00',0.97456,0.97473,0.97453,0.97468,63.36,0.97494,0.97515,0.97493,0.97506,92.0,True
'2018-10-05T20:59:00',0.97467,0.97486,0.97467,0.97483,56.23,0.97513,0.97525,0.97506,0.97525,80.0,False
'2018-10-05T21:00:00',0.97482,0.97482,0.97454,0.97457,67.49,0.97526,0.97526,0.97495,0.97496,119.5,True
'2018-10-05T21:01:00',0.97457,0.97464,0.97455,0.97457,46.87,0.97498,0.97508,0.97495,0.97498,63.5,False
'2018-10-05T21:02:00',0.97457,0.97465,0.97442,0.97445,115.23,0.97492,0.97509,0.97485,0.97487,131.5,True
'2018-10-05T21:03:00',0.97445,0.97471,0.97445,0.97466,119.85,0.97481,0.97516,0.97481,0.97516,183.25,False
'2018-10-05T21:04:00',0.97468,0.97471,0.97458,0.97466,60.0,0.97518,0.97521,0.97509,0.97516,71.5,True
'2018-10-05T21:05:00',0.97463,0.97479,0.97455,0.97479,113.25,0.97513,0.97528,0.97498,0.97527,115.0,True
'2018-10-05T21:06:00',0.97479,0.97491,0.97475,0.97488,68.5,0.97524,0.97537,0.9752,0.97532,68.0,False
'2018-10-05T21:07:00',0.97484,0.9749,0.97479,0.97488,51.0,0.97533,0.97535,0.97527,0.9753,55.0,False
'2018-10-05T21:08:00',0.97488,0.97488,0.97469,0.97477,76.23,0.97531,0.97532,0.97513,0.97521,76.86,False
'2018-10-05T21:09:00',0.97478,0.97482,0.97473,0.97477,55.35,0.97521,0.97524,0.97519,0.97521,53.5,False
'2018-10-05T21:10:00',0.97476,0.97485,0.97463,0.9747,116.71,0.97525,0.97527,0.97512,0.97516,106.85,False
'2018-10-05T21:11:00',0.9747,0.97475,0.97462,0.97467,96.24,0.97515,0.97518,0.97501,0.97507,122.12,False
'2018-10-05T21:12:00',0.97467,0.97472,0.97459,0.97463,71.72,0.97507,0.97512,0.97498,0.97502,82.61,True
'2018-10-05T21:13:00',0.97463,0.97471,0.97462,0.97464,103.71,0.975,0.97513,0.975,0.97507,139.75,True
'2018-10-05T21:14:00',0.97464,0.97473,0.97461,0.97471,86.35,0.97507,0.97514,0.97495,0.97514,121.49,False
'2018-10-05T21:15:00',0.97471,0.97473,0.97461,0.97465,64.86,0.97513,0.97513,0.97496,0.97508,103.49,True
'2018-10-05T21:16:00',0.97465,0.97484,0.97462,0.97475,80.98,0.97508,0.97522,0.97507,0.97518,136.74,True
'2018-10-05T21:17:00',0.97475,0.97485,0.97473,0.97476,58.24,0.97515,0.9753,0.97508,0.9752,97.75,False
'2018-10-05T21:18:00',0.97476,0.97479,0.97471,0.97476,65.1,0.97512,0.9752,0.97508,0.97518,94.0,False
'2018-10-05T21:19:00',0.97476,0.97479,0.97471,0.97475,73.6,0.97513,0.97521,0.97511,0.97517,86.5,True
'2018-10-05T21:20:00',0.97475,0.97503,0.97475,0.97498,90.48,0.97519,0.97544,0.97507,0.97542,122.99,False
'2018-10-05T21:21:00',0.97498,0.975,0.97487,0.97491,63.45,0.97542,0.97543,0.97524,0.97529,88.0,True
'2018-10-05T21:22:00',0.97489,0.97514,0.97486,0.97504,115.35,0.97533,0.97558,0.97524,0.97538,155.12,True
'2018-10-05T21:23:00',0.97504,0.9752,0.97498,0.97506,155.61,0.97543,0.97562,0.97537,0.9754,239.74,False
'2018-10-05T21:24:00',0.97506,0.97507,0.97495,0.97503,118.59,0.97545,0.97549,0.97534,0.97539,169.25,False
'2018-10-05T21:25:00',0.97501,0.97511,0.97488,0.97498,96.85,0.97544,0.97552,0.97528,0.97536,133.99,False
'2018-10-05T21:26:00',0.97499,0.97499,0.97484,0.97485,71.49,0.97542,0.97542,0.97527,0.97528,100.5,True
'2018-10-05T21:27:00',0.97487,0.97496,0.97481,0.97487,92.72,0.97528,0.97538,0.97521,0.97531,140.24,False
'2018-10-05T21:28:00',0.97487,0.97489,0.97477,0.97489,60.07,0.97524,0.97532,0.97515,0.97527,80.5,True
'2018-10-05T21:29:00',0.97489,0.97494,0.97485,0.97486,80.06,0.97524,0.97538,0.97522,0.97536,99.08,False
'2018-10-05T21:30:00',0.97487,0.97491,0.97458,0.97463,101.37,0.97536,0.97537,0.97502,0.97503,151.87,False
'2018-10-05T21:31:00',0.97463,0.97463,0.97433,0.97437,114.73,0.97504,0.97511,0.9748,0.97485,130.43,True
'2018-10-05T21:32:00',0.97437,0.97449,0.97433,0.97449,81.22,0.97483,0.97499,0.9748,0.97496,98.34,True
'2018-10-05T21:33:00',0.97445,0.97465,0.97445,0.97451,97.43,0.97495,0.9751,0.97495,0.97498,120.31,False
'2018-10-05T21:34:00',0.97451,0.97459,0.97446,0.97448,104.34,0.97499,0.97503,0.97491,0.97495,98.6,True
'2018-10-05T21:35:00',0.97448,0.97466,0.97446,0.97463,126.84,0.97496,0.97508,0.97489,0.97497,208.36,False
'2018-10-05T21:36:00',0.97458,0.97464,0.97437,0.97439,99.47,0.97503,0.97503,0.97482,0.97484,133.84,True
'2018-10-05T21:37:00',0.97437,0.97456,0.97437,0.97451,94.5,0.97481,0.97499,0.97481,0.97492,150.71,False
'2018-10-05T21:38:00',0.97451,0.97453,0.97445,0.97447,63.74,0.97494,0.97496,0.97487,0.97494,89.35,True
'2018-10-05T21:39:00',0.97447,0.97453,0.97446,0.97451,57.25,0.97493,0.975,0.97493,0.97499,67.68,False
'2018-10-05T21:40:00',0.97452,0.97452,0.97436,0.97448,82.12,0.97496,0.97496,0.97483,0.97493,119.69,True
'2018-10-05T21:41:00',0.97448,0.97455,0.97437,0.97453,82.21,0.97494,0.97501,0.97478,0.97499,112.45,True
'2018-10-05T21:42:00',0.97453,0.97458,0.97447,0.97456,99.16,0.97499,0.97506,0.97493,0.97498,119.56,True
'2018-10-05T21:43:00',0.97457,0.97471,0.97453,0.97468,104.6,0.97501,0.97517,0.97499,0.97516,153.34,False
'2018-10-05T21:44:00',0.97468,0.9747,0.97459,0.9746,96.97,0.97515,0.97515,0.97499,0.97505,114.35,True
'2018-10-05T21:45:00',0.9746,0.97477,0.97447,0.9747,223.56,0.97503,0.97523,0.97495,0.97515,254.44,False
'2018-10-05T21:46:00',0.97463,0.97475,0.97461,0.97468,85.21,0.97513,0.9752,0.97513,0.97519,101.17,True
'2018-10-05T21:47:00',0.97468,0.97476,0.97463,0.97472,84.62,0.97519,0.97525,0.97507,0.97512,109.09,False
'2018-10-05T21:48:00',0.97474,0.97474,0.97448,0.97448,146.48,0.97512,0.97515,0.97489,0.97491,190.24,True
'2018-10-05T21:49:00',0.97452,0.97467,0.97449,0.97466,120.36,0.97494,0.97511,0.97491,0.97503,148.5,False
'2018-10-05T21:50:00',0.97462,0.97462,0.97439,0.97444,116.24,0.97503,0.97504,0.97481,0.97488,122.22,False
'2018-10-05T21:51:00',0.97445,0.9745,0.97436,0.97439,77.62,0.97488,0.97495,0.97472,0.97483,95.11,True
'2018-10-05T21:52:00',0.9744,0.97452,0.97431,0.9745,58.99,0.97483,0.97498,0.97474,0.97498,62.35,False
'2018-10-05T21:53:00',0.97452,0.97459,0.97436,0.97446,116.1,0.97499,0.97504,0.97479,0.97492,127.96,True
'2018-10-05T21:54:00',0.97446,0.97451,0.97437,0.97449,68.12,0.97491,0.97499,0.97487,0.97495,89.99,False
'2018-10-05T21:55:00',0.9745,0.97458,0.9744,0.97449,101.11,0.97495,0.97499,0.97486,0.97494,99.23,False
'2018-10-05T21:56:00',0.97449,0.9745,0.97429,0.97436,123.49,0.97494,0.97497,0.97475,0.97482,109.58,False
'2018-10-05T21:57:00',0.97436,0.97447,0.9743,0.97431,81.36,0.97483,0.9749,0.97475,0.97475,93.74,False
'2018-10-05T21:58:00',0.97431,0.97431,0.97418,0.97428,40.5,0.97478,0.9748,0.97466,0.97478,51.86,True
'2018-10-05T21:59:00',0.97428,0.97455,0.97428,0.97448,82.46,0.97478,0.97506,0.97478,0.97503,78.34,False
'2018-10-05T22:00:00',0.97445,0.97448,0.9744,0.97445,28.25,0.97501,0.97506,0.9749,0.97492,43.75,True
'2018-10-05T22:01:00',0.97445,0.97448,0.97445,0.97448,11.0,0.97495,0.97503,0.97492,0.97492,14.75,False
'2018-10-05T22:02:00',0.97448,0.97448,0.97438,0.97444,23.75,0.97491,0.97504,0.97483,0.97483,38.75,False
'2018-10-05T22:03:00',0.97444,0.97444,0.97428,0.97428,19.0,0.97485,0.97493,0.97483,0.97483,23.75,False
'2018-10-05T22:04:00',0.97435,0.97435,0.97427,0.97427,23.0,0.97491,0.97493,0.9748,0.97481,17.25,True
'2018-10-05T22:05:00',0.97439,0.97444,0.97432,0.97444,20.25,0.97495,0.97495,0.9748,0.97482,29.0,True
'2018-10-05T22:06:00',0.97444,0.97455,0.9744,0.97455,18.0,0.9749,0.97504,0.97481,0.97503,31.25,False
'2018-10-05T22:07:00',0.97453,0.97456,0.97453,0.97456,14.0,0.97493,0.97505,0.97492,0.97496,20.75,False
'2018-10-05T22:08:00',0.97456,0.97456,0.97445,0.97445,14.75,0.97497,0.97505,0.97494,0.97496,16.0,True
'2018-10-05T22:09:00',0.97441,0.97461,0.97441,0.97459,19.25,0.97497,0.97512,0.97497,0.97498,31.0,True
'2018-10-05T22:10:00',0.97459,0.97477,0.97459,0.97477,24.0,0.975,0.97528,0.97498,0.97528,43.75,False
'2018-10-05T22:11:00',0.97477,0.97477,0.97472,0.97472,6.0,0.97528,0.97528,0.97519,0.97519,8.75,False
'2018-10-05T22:12:00',0.97472,0.97474,0.97466,0.9747,22.0,0.9753,0.9753,0.97509,0.97509,34.0,False
'2018-10-05T22:13:00',0.9747,0.9747,0.97468,0.97468,13.0,0.97521,0.97522,0.9751,0.9751,16.75,False
'2018-10-05T22:14:00',0.97468,0.97469,0.97454,0.97466,21.75,0.97522,0.97526,0.9751,0.97512,37.0,False
'2018-10-05T22:15:00',0.97466,0.97466,0.97451,0.97451,15.12,0.97516,0.97524,0.97503,0.97508,23.25,False
'2018-10-05T22:16:00',0.97448,0.97454,0.97448,0.97454,11.99,0.97503,0.97511,0.97502,0.97502,14.0,True
'2018-10-05T22:17:00',0.97454,0.97464,0.97446,0.97464,6.75,0.9751,0.9752,0.97502,0.9752,9.75,True
'2018-10-05T22:18:00',0.97464,0.97466,0.97463,0.97466,9.5,0.97518,0.97521,0.97515,0.9752,11.25,False
'2018-10-05T22:19:00',0.97466,0.97468,0.97461,0.97461,6.75,0.97519,0.97521,0.97519,0.97521,6.5,True
'2018-10-05T22:20:00',0.97469,0.9747,0.97467,0.97467,9.0,0.97521,0.97522,0.97515,0.97521,8.61,False
'2018-10-05T22:21:00',0.97459,0.97466,0.97459,0.97466,5.75,0.97515,0.9752,0.97515,0.97519,9.0,False
'2018-10-05T22:22:00',0.97466,0.97466,0.97462,0.97462,14.62,0.97514,0.97519,0.97504,0.97504,17.5,True
'2018-10-05T22:23:00',0.97455,0.9748,0.97455,0.97477,25.37,0.97504,0.97532,0.97504,0.97529,25.5,True
'2018-10-05T22:24:00',0.97479,0.97481,0.97479,0.97479,19.24,0.97529,0.97531,0.97525,0.97531,21.75,False
'2018-10-05T22:25:00',0.97479,0.9748,0.97477,0.97478,8.0,0.97532,0.97532,0.97531,0.97531,8.0,True
'2018-10-05T22:26:00',0.97478,0.97485,0.97478,0.97485,15.0,0.97532,0.97534,0.9753,0.97534,15.0,False
'2018-10-05T22:27:00',0.97485,0.97485,0.97481,0.97482,15.5,0.97532,0.97535,0.9753,0.97535,16.12,False
'2018-10-05T22:28:00',0.97478,0.9748,0.97476,0.97477,19.5,0.97534,0.97534,0.9753,0.97531,19.25,True
'2018-10-05T22:29:00',0.97477,0.9748,0.97469,0.9748,41.0,0.97531,0.97532,0.97519,0.97529,39.74,False
'2018-10-05T22:30:00',0.97477,0.97482,0.97477,0.97478,10.5,0.97532,0.97533,0.9753,0.97531,13.62,False
'2018-10-05T22:31:00',0.97478,0.97478,0.97476,0.97477,15.24,0.97533,0.97534,0.97529,0.9753,22.0,True
'2018-10-05T22:32:00',0.97477,0.97484,0.97473,0.97477,19.74,0.97529,0.97538,0.97529,0.97532,20.87,False
'2018-10-05T22:33:00',0.97477,0.97482,0.97477,0.97478,24.24,0.97528,0.97537,0.97528,0.9753,29.0,False
'2018-10-05T22:34:00',0.97478,0.97481,0.97476,0.97477,12.37,0.97534,0.97535,0.9753,0.97532,14.25,False
'2018-10-05T22:35:00',0.97477,0.97477,0.97473,0.97473,11.86,0.97533,0.97536,0.97532,0.97536,9.25,True
'2018-10-05T22:36:00',0.97473,0.97476,0.97472,0.97475,26.49,0.97536,0.97537,0.97534,0.97537,21.74,False
'2018-10-05T22:37:00',0.97475,0.97475,0.9747,0.97472,12.25,0.97537,0.97543,0.97537,0.97537,13.5,True
'2018-10-05T22:38:00',0.97472,0.97489,0.9747,0.97487,24.75,0.97538,0.97547,0.97534,0.97547,24.75,True
'2018-10-05T22:39:00',0.97489,0.97489,0.97477,0.97487,28.36,0.97549,0.97553,0.97539,0.97551,31.48,False
'2018-10-05T22:40:00',0.97487,0.9749,0.97478,0.97481,30.75,0.97551,0.97552,0.97541,0.97544,32.48,False
'2018-10-05T22:41:00',0.97483,0.97488,0.97471,0.97471,21.75,0.97545,0.97554,0.97541,0.97541,23.22,False
'2018-10-05T22:42:00',0.97472,0.97476,0.97471,0.97471,5.5,0.97541,0.97545,0.97541,0.97541,5.5,True
'2018-10-05T22:43:00',0.97471,0.97487,0.97471,0.97472,19.0,0.9754,0.97551,0.97537,0.97541,19.5,False
'2018-10-05T22:44:00',0.97475,0.97475,0.97457,0.97457,11.12,0.97541,0.97549,0.97538,0.97538,12.0,True
'2018-10-05T22:45:00',0.97456,0.97468,0.97456,0.97465,9.0,0.97538,0.9755,0.97538,0.97548,9.75,False
'2018-10-05T22:46:00',0.97465,0.97465,0.97465,0.97465,0.0,0.97548,0.97548,0.97548,0.97548,0.0,True
'2018-10-05T22:47:00',0.97452,0.97479,0.97452,0.97479,10.0,0.97572,0.97573,0.97548,0.9756,12.0,False
'2018-10-05T22:48:00',0.97474,0.97474,0.97462,0.97462,9.99,0.97559,0.97559,0.97549,0.97557,10.5,True
'2018-10-05T22:49:00',0.97463,0.97469,0.97463,0.97467,15.12,0.97553,0.97553,0.97546,0.97552,19.46,True
'2018-10-05T22:50:00',0.97466,0.97473,0.97463,0.97468,19.5,0.9755,0.97562,0.9755,0.97561,23.24,False
'2018-10-05T22:51:00',0.9747,0.9747,0.97468,0.97468,13.0,0.97555,0.97562,0.97552,0.97552,25.5,False
'2018-10-05T22:52:00',0.97461,0.97463,0.97453,0.97458,13.0,0.97547,0.97552,0.97532,0.97547,15.87,False
'2018-10-05T22:53:00',0.97453,0.97453,0.97453,0.97453,2.0,0.97547,0.97547,0.97542,0.97542,2.5,True
'2018-10-05T22:54:00',0.97458,0.97468,0.97458,0.97463,16.0,0.97542,0.97558,0.97542,0.97552,15.75,False
'2018-10-05T22:55:00',0.97463,0.97468,0.97458,0.97458,9.62,0.97557,0.97562,0.97552,0.97552,9.25,False
'2018-10-05T22:56:00',0.97458,0.97458,0.97448,0.97448,13.87,0.97552,0.97552,0.97542,0.97542,10.75,False
'2018-10-05T22:57:00',0.97448,0.97448,0.97428,0.97433,18.5,0.97537,0.97542,0.97522,0.97532,20.5,False
'2018-10-05T22:58:00',0.97438,0.97438,0.97427,0.97427,9.5,0.97532,0.9754,0.97522,0.9754,9.0,False
'2018-10-05T22:59:00',0.97403,0.97403,0.9736,0.97378,8.75,0.9754,0.97547,0.97532,0.97547,10.25,False
'2018-10-07T23:00:00',0.97378,0.97378,0.97378,0.97378,0.0,0.97547,0.97547,0.97547,0.97547,0.0,True
'2018-10-07T23:01:00',0.97549,0.97549,0.97549,0.97549,0.37,0.97655,0.97655,0.97655,0.97655,0.37,False
'2018-10-07T23:02:00',0.97496,0.97496,0.97485,0.97485,1.12,0.97606,0.97606,0.97605,0.97605,0.74,False
'2018-10-07T23:03:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,True
'2018-10-07T23:04:00',0.97535,0.97546,0.97532,0.97535,1.48,0.97641,0.97645,0.97638,0.97641,1.48,False
'2018-10-07T23:05:00',0.97534,0.97543,0.97514,0.97521,4.81,0.9764,0.97643,0.9762,0.97627,4.81,False
'2018-10-07T23:06:00',0.97478,0.97494,0.97478,0.97491,13.5,0.97672,0.97672,0.97655,0.97655,13.5,False
'2018-10-07T23:07:00',0.97491,0.97491,0.9747,0.97475,13.5,0.97655,0.9766,0.97639,0.97639,13.5,False
'2018-10-07T23:08:00',0.97454,0.97465,0.97454,0.97465,21.5,0.97662,0.97662,0.97625,0.97625,20.0,False
'2018-10-07T23:09:00',0.97465,0.97465,0.97432,0.97433,24.25,0.97625,0.97668,0.97625,0.97664,24.25,True
'2018-10-07T23:10:00',0.97421,0.97439,0.97421,0.97437,24.75,0.97667,0.97672,0.97664,0.97668,24.75,True
'2018-10-07T23:11:00',0.97438,0.97458,0.97438,0.97458,22.5,0.97669,0.9768,0.97655,0.97655,20.12,True
'2018-10-07T23:12:00',0.9746,0.97559,0.97459,0.97555,44.75,0.97655,0.97715,0.97655,0.97715,42.36,False
'2018-10-07T23:13:00',0.97555,0.97555,0.97495,0.97525,42.62,0.97712,0.97715,0.97665,0.97705,62.36,True
'2018-10-07T23:14:00',0.97525,0.97542,0.97525,0.97542,26.75,0.97705,0.97705,0.97681,0.97705,25.36,True
'2018-10-07T23:15:00',0.97527,0.97551,0.97527,0.97546,22.5,0.97731,0.97731,0.97702,0.97715,22.5,False
'2018-10-07T23:16:00',0.97544,0.97545,0.97542,0.97545,9.0,0.97713,0.97714,0.97711,0.97714,9.0,False
'2018-10-07T23:17:00',0.97544,0.97545,0.97543,0.97545,9.0,0.97713,0.97714,0.97712,0.97714,9.0,True
'2018-10-07T23:18:00',0.97576,0.97576,0.97545,0.97573,20.25,0.97711,0.97722,0.97709,0.97709,20.25,False
'2018-10-07T23:19:00',0.97566,0.97566,0.97456,0.9748,40.5,0.97713,0.97761,0.9769,0.97694,40.5,True
'2018-10-07T23:20:00',0.97499,0.97549,0.97465,0.97547,40.5,0.97722,0.9773,0.97698,0.97718,40.5,True
'2018-10-07T23:21:00',0.97547,0.97556,0.97547,0.97554,13.5,0.97718,0.97718,0.9771,0.97711,13.5,True
'2018-10-07T23:22:00',0.97554,0.97558,0.97554,0.97555,9.0,0.97713,0.97715,0.97712,0.97712,9.0,False
'2018-10-07T23:23:00',0.97555,0.9756,0.97554,0.97554,11.25,0.97712,0.97712,0.97706,0.97711,11.25,False
'2018-10-07T23:24:00',0.97554,0.97554,0.97554,0.97554,0.0,0.97711,0.97711,0.97711,0.97711,0.0,True
'2018-10-07T23:25:00',0.97554,0.97565,0.97419,0.97565,45.25,0.97711,0.97741,0.97701,0.97708,45.0,False
'2018-10-07T23:26:00',0.97565,0.97565,0.97565,0.97565,8.24,0.97702,0.9771,0.97702,0.97704,13.5,False
'2018-10-07T23:27:00',0.9755,0.9755,0.97528,0.9753,18.0,0.97703,0.97705,0.97695,0.97705,18.0,False
'2018-10-07T23:28:00',0.9753,0.97532,0.97528,0.97528,11.25,0.97706,0.97707,0.97703,0.97703,11.25,True
'2018-10-07T23:29:00',0.97536,0.97545,0.97536,0.97545,12.75,0.977,0.97705,0.97695,0.97705,16.0,False
'2018-10-07T23:30:00',0.97545,0.97549,0.97527,0.97547,15.25,0.97705,0.97705,0.97701,0.97701,15.25,False
'2018-10-07T23:31:00',0.97547,0.97547,0.97547,0.97547,0.0,0.97701,0.97701,0.97701,0.97701,0.0,False
'2018-10-07T23:32:00',0.97548,0.97552,0.97548,0.97549,15.75,0.97702,0.97704,0.97691,0.97691,15.75,False
'2018-10-07T23:33:00',0.97546,0.97564,0.97538,0.97538,24.75,0.97699,0.97703,0.97681,0.97681,24.75,True
'2018-10-07T23:34:00',0.97535,0.97551,0.97518,0.9755,29.25,0.97678,0.97703,0.97678,0.97695,29.25,False
'2018-10-07T23:35:00',0.97546,0.97552,0.97546,0.97551,13.5,0.97699,0.97703,0.97692,0.97693,13.5,False
'2018-10-07T23:36:00',0.97551,0.97551,0.97497,0.97525,25.0,0.97694,0.97728,0.97685,0.97685,26.5,False
'2018-10-07T23:37:00',0.97525,0.97525,0.9748,0.9748,11.75,0.97681,0.97685,0.97678,0.97678,18.75,False
'2018-10-07T23:38:00',0.97515,0.97518,0.97441,0.97444,15.75,0.97669,0.97714,0.97669,0.97691,15.75,True
'2018-10-07T23:39:00',0.97456,0.97495,0.97456,0.97495,6.25,0.97687,0.9769,0.97655,0.97655,5.87,False
'2018-10-07T23:40:00',0.97495,0.97495,0.97433,0.97433,7.25,0.97655,0.97656,0.97655,0.97656,12.25,False
'2018-10-07T23:41:00',0.97431,0.97431,0.97428,0.97428,11.25,0.97654,0.97654,0.97651,0.97651,11.25,False
'2018-10-07T23:42:00',0.97428,0.97428,0.97428,0.97428,0.0,0.97651,0.97651,0.97651,0.97651,0.0,True
'2018-10-07T23:43:00',0.97443,0.97447,0.97443,0.97447,6.75,0.97659,0.97663,0.97659,0.97663,6.75,False
'2018-10-07T23:44:00',0.97436,0.97436,0.97429,0.97432,11.25,0.97673,0.97673,0.97659,0.97659,11.25,True
'2018-10-07T23:45:00',0.97432,0.97434,0.97431,0.97434,15.75,0.97659,0.97661,0.97658,0.97661,15.75,True
'2018-10-07T23:46:00',0.97434,0.97475,0.97384,0.97475,18.0,0.97663,0.97678,0.97635,0.97635,24.75,False
'2018-10-07T23:47:00',0.97475,0.97495,0.97474,0.97474,23.73,0.97635,0.97655,0.97635,0.97636,30.36,True
'2018-10-07T23:48:00',0.97474,0.97495,0.9744,0.97495,13.98,0.97636,0.97658,0.97636,0.97655,19.0,False
'2018-10-07T23:49:00',0.97444,0.97475,0.97444,0.97475,14.62,0.97659,0.97659,0.97602,0.97634,18.0,False
'2018-10-07T23:50:00',0.97475,0.97475,0.97475,0.97475,23.87,0.97603,0.97632,0.97601,0.97619,31.5,False
'2018-10-07T23:51:00',0.97461,0.97463,0.97461,0.97463,4.5,0.97617,0.97619,0.97617,0.97619,4.5,False
'2018-10-07T23:52:00',0.9745,0.97458,0.9745,0.97454,22.5,0.97628,0.97628,0.97621,0.97622,22.5,False
'2018-10-07T23:53:00',0.97457,0.97457,0.97451,0.97454,13.5,0.97624,0.97624,0.97618,0.97622,13.5,False
'2018-10-07T23:54:00',0.97451,0.97455,0.97451,0.97454,13.5,0.97618,0.97621,0.97618,0.9762,13.5,False
'2018-10-07T23:55:00',0.97452,0.97455,0.97452,0.97454,13.5,0.97618,0.97622,0.97618,0.9762,13.5,False
'2018-10-07T23:56:00',0.97455,0.97455,0.97453,0.97453,9.0,0.97622,0.97622,0.9762,0.9762,9.0,False
'2018-10-07T23:57:00',0.97458,0.9747,0.97451,0.97453,36.0,0.97616,0.97622,0.97615,0.9762,36.0,True
'2018-10-07T23:58:00',0.97454,0.97458,0.97454,0.97456,11.25,0.9762,0.97625,0.9762,0.97623,11.25,True
'2018-10-07T23:59:00',0.97487,0.97488,0.97481,0.97488,2.96,0.97588,0.97601,0.97585,0.97601,2.96,True
'2018-10-08T00:00:00',0.97492,0.97535,0.97492,0.97535,24.73,0.97605,0.97625,0.97592,0.97623,22.11,False
'2018-10-08T00:01:00',0.97535,0.97535,0.97528,0.97528,9.37,0.97622,0.97623,0.97622,0.97622,9.0,False
'2018-10-08T00:02:00',0.97524,0.97527,0.97515,0.97515,4.49,0.97622,0.97622,0.97595,0.97595,5.25,False
'2018-10-08T00:03:00',0.97508,0.97508,0.97497,0.97499,4.82,0.97602,0.97611,0.97602,0.9761,4.82,True
'2018-10-08T00:04:00',0.97496,0.97517,0.97492,0.97513,13.37,0.97607,0.9761,0.97593,0.97593,14.13,True
'2018-10-08T00:05:00',0.97515,0.97525,0.9751,0.97525,12.26,0.97598,0.97612,0.97593,0.97612,13.38,True
'2018-10-08T00:06:00',0.97525,0.97545,0.97525,0.97545,12.75,0.97613,0.97615,0.97613,0.97615,18.37,False
'2018-10-08T00:07:00',0.97512,0.97534,0.97511,0.97534,22.21,0.97641,0.97641,0.97622,0.97623,16.75,False
'2018-10-08T00:08:00',0.97534,0.97534,0.97532,0.97532,10.97,0.97623,0.97623,0.97622,0.97622,9.0,True
'2018-10-08T00:09:00',0.97532,0.97555,0.97532,0.97555,5.37,0.97637,0.97641,0.97615,0.97625,6.5,False
'2018-10-08T00:10:00',0.97555,0.97555,0.97555,0.97555,2.0,0.97615,0.97625,0.97615,0.97625,2.0,True
'2018-10-08T00:11:00',0.97554,0.97565,0.97554,0.97565,6.0,0.97616,0.97635,0.97616,0.97631,6.75,True
'2018-10-08T00:12:00',0.97565,0.97575,0.97565,0.97575,15.5,0.97635,0.97635,0.97628,0.97635,19.75,False
'2018-10-08T00:13:00',0.97575,0.97575,0.97565,0.97565,4.0,0.97633,0.97634,0.97625,0.97625,4.0,True
'2018-10-08T00:14:00',0.97558,0.97561,0.97557,0.97558,31.0,0.97639,0.97642,0.97637,0.97642,36.37,True
'2018-10-08T00:15:00',0.97558,0.97568,0.97553,0.97568,23.0,0.9763,0.97642,0.9763,0.9764,27.24,True
'2018-10-08T00:16:00',0.97567,0.97575,0.97557,0.97575,10.5,0.97639,0.97642,0.97633,0.97635,11.75,False
'2018-10-08T00:17:00',0.97565,0.97565,0.97565,0.97565,6.0,0.97625,0.97625,0.97625,0.97625,8.5,True
'2018-10-08T00:18:00',0.97564,0.97576,0.97563,0.97575,13.0,0.9764,0.97641,0.97634,0.97634,15.75,False
'2018-10-08T00:19:00',0.97575,0.97575,0.97558,0.97567,14.5,0.97635,0.97639,0.97631,0.97632,14.0,False
'2018-10-08T00:20:00',0.97567,0.97571,0.9756,0.9757,11.0,0.97652,0.97652,0.97626,0.97626,13.75,True
'2018-10-08T00:21:00',0.9757,0.97571,0.97569,0.97569,4.0,0.97634,0.97634,0.97631,0.97631,4.0,False
'2018-10-08T00:22:00',0.97567,0.97568,0.9756,0.97562,8.0,0.97633,0.97633,0.9762,0.9762,8.5,True
'2018-10-08T00:23:00',0.9756,0.97575,0.97554,0.97575,6.0,0.97621,0.97625,0.97615,0.97625,6.75,False
'2018-10-08T00:24:00',0.9756,0.9756,0.97558,0.97558,5.0,0.9764,0.97642,0.9764,0.97642,4.62,True
'2018-10-08T00:25:00',0.97558,0.97568,0.97556,0.97568,29.24,0.97642,0.97642,0.97631,0.97631,31.47,False
'2018-10-08T00:26:00',0.97568,0.97568,0.97565,0.97565,3.0,0.97633,0.97633,0.97615,0.97615,3.0,False
'2018-10-08T00:27:00',0.97554,0.97555,0.97554,0.97555,5.0,0.97624,0.97624,0.97622,0.97622,8.12,True
'2018-10-08T00:28:00',0.97554,0.97558,0.97554,0.97558,11.0,0.97622,0.97622,0.97619,0.97619,15.73,False
'2018-10-08T00:29:00',0.97559,0.97559,0.97545,0.97558,19.25,0.9762,0.9763,0.97616,0.97616,24.58,False
'2018-10-08T00:30:00',0.97553,0.97556,0.97551,0.97551,10.0,0.97616,0.97621,0.97616,0.97621,13.73,True
'2018-10-08T00:31:00',0.97551,0.97556,0.97551,0.97555,38.86,0.97621,0.97629,0.97621,0.97628,61.24,True
'2018-10-08T00:32:00',0.97555,0.97564,0.97549,0.97564,28.12,0.97628,0.97632,0.97605,0.97616,32.59,False
'2018-10-08T00:33:00',0.97564,0.97564,0.97545,0.97545,4.0,0.97614,0.97614,0.97595,0.97595,4.12,True
'2018-10-08T00:34:00',0.97544,0.97544,0.97544,0.97544,1.0,0.97602,0.97602,0.97602,0.97602,1.0,False
'2018-10-08T00:35:00',0.97544,0.97545,0.97534,0.97535,13.12,0.976,0.976,0.97585,0.97594,14.75,True
'2018-10-08T00:36:00',0.97535,0.97535,0.97529,0.97535,21.0,0.97595,0.97596,0.9759,0.97595,23.12,False
'2018-10-08T00:37:00',0.97535,0.97535,0.97527,0.97527,10.5,0.97595,0.97595,0.97595,0.97595,19.87,False
'2018-10-08T00:38:00',0.97515,0.97528,0.97515,0.97526,25.5,0.97605,0.97605,0.97593,0.97593,31.58,True
'2018-10-08T00:39:00',0.97526,0.97529,0.97526,0.97529,10.0,0.97594,0.97595,0.97593,0.97593,11.98,True
'2018-10-08T00:40:00',0.97529,0.97545,0.97522,0.97545,9.0,0.97593,0.976,0.97593,0.97595,13.62,True
'2018-10-08T00:41:00',0.97555,0.97555,0.97555,0.97555,1.0,0.97605,0.97605,0.97605,0.97605,1.0,False
'2018-10-08T00:42:00',0.97546,0.97547,0.97542,0.97545,32.49,0.97616,0.97625,0.97609,0.97625,40.48,False
'2018-10-08T00:43:00',0.97545,0.97555,0.97542,0.97555,18.25,0.97625,0.97625,0.97595,0.97605,21.98,False
'2018-10-08T00:44:00',0.97541,0.9755,0.97541,0.97546,23.5,0.97616,0.9762,0.97613,0.97619,33.84,False
'2018-10-08T00:45:00',0.97546,0.97548,0.97541,0.97543,15.5,0.97619,0.97619,0.97606,0.97606,20.23,False
'2018-10-08T00:46:00',0.97543,0.97545,0.97542,0.97545,13.5,0.9761,0.9761,0.97595,0.97595,19.86,True
'2018-10-08T00:47:00',0.97543,0.97546,0.97543,0.97546,6.0,0.97606,0.97609,0.97606,0.97609,6.49,False
'2018-10-08T00:48:00',0.97546,0.97546,0.97543,0.97543,18.0,0.97609,0.97609,0.97606,0.97606,21.45,True
'2018-10-08T00:49:00',0.97544,0.97544,0.97543,0.97544,5.0,0.97608,0.97608,0.97606,0.97608,5.0,False
'2018-10-08T00:50:00',0.97544,0.97546,0.97544,0.97544,11.0,0.97608,0.97608,0.97608,0.97608,13.99,False
'2018-10-08T00:51:00',0.97545,0.97546,0.97544,0.97544,13.0,0.97609,0.97612,0.97605,0.97606,15.87,True
'2018-10-08T00:52:00',0.97546,0.97546,0.97542,0.97544,5.0,0.97606,0.9761,0.97606,0.97607,5.49,False
'2018-10-08T00:53:00',0.97544,0.97544,0.97537,0.97544,27.0,0.97605,0.97609,0.976,0.97607,27.37,True
'2018-10-08T00:54:00',0.97545,0.97546,0.97544,0.97546,13.0,0.97607,0.97608,0.97605,0.97608,13.37,True
'2018-10-08T00:55:00',0.97545,0.97555,0.97544,0.97555,7.0,0.97607,0.97613,0.97605,0.97605,7.75,True
'2018-10-08T00:56:00',0.97565,0.97595,0.97554,0.97595,9.0,0.97615,0.97635,0.97605,0.97635,9.5,False
'2018-10-08T00:57:00',0.97584,0.97584,0.97555,0.97555,6.0,0.97626,0.97626,0.97605,0.97605,6.0,True
'2018-10-08T00:58:00',0.97555,0.97575,0.97555,0.97564,19.0,0.97604,0.97625,0.97595,0.97612,20.92,True
'2018-10-08T00:59:00',0.97564,0.97575,0.97564,0.97565,35.0,0.97613,0.97625,0.97605,0.97615,40.5,True
'2018-10-08T01:00:00',0.97566,0.97575,0.97565,0.97574,12.0,0.97615,0.97622,0.97605,0.97609,12.0,False
'2018-10-08T01:01:00',0.97565,0.97565,0.97558,0.97558,3.0,0.97605,0.97605,0.97605,0.97605,3.0,True
'2018-10-08T01:02:00',0.9756,0.97569,0.97555,0.97569,10.5,0.97605,0.97614,0.97605,0.97611,10.5,False
'2018-10-08T01:03:00',0.97566,0.97566,0.97562,0.97566,8.0,0.97609,0.97609,0.97595,0.97605,8.0,False
'2018-10-08T01:04:00',0.97565,0.97569,0.97563,0.97563,10.5,0.97605,0.97605,0.97604,0.97604,10.0,True
'2018-10-08T01:05:00',0.97559,0.97575,0.97559,0.97568,13.5,0.97602,0.97615,0.97602,0.97605,13.0,True
'2018-10-08T01:06:00',0.97566,0.97567,0.97565,0.97566,10.5,0.97605,0.97613,0.97603,0.97613,10.0,False
'2018-10-08T01:07:00',0.97575,0.97575,0.97566,0.97566,11.0,0.97613,0.97615,0.97606,0.97606,12.25,True
'2018-10-08T01:08:00',0.97568,0.97568,0.97565,0.97567,6.0,0.97606,0.97606,0.97606,0.97606,6.0,False
'2018-10-08T01:09:00',0.97567,0.97567,0.9756,0.9756,2.0,0.97609,0.97616,0.97609,0.97616,2.0,True
'2018-10-08T01:10:00',0.9756,0.97575,0.9756,0.97575,7.0,0.97619,0.97619,0.97609,0.97615,8.0,True
'2018-10-08T01:11:00',0.97575,0.97575,0.97574,0.97574,2.0,0.97618,0.9762,0.97618,0.9762,2.0,False
'2018-10-08T01:12:00',0.97577,0.97578,0.97571,0.97574,9.25,0.97618,0.97619,0.97614,0.97614,8.0,False
'2018-10-08T01:13:00',0.97573,0.97573,0.97573,0.97573,1.0,0.97616,0.97616,0.97616,0.97616,1.0,True
'2018-10-08T01:14:00',0.97569,0.97585,0.97567,0.97574,12.0,0.97619,0.97619,0.97614,0.97616,13.0,True
'2018-10-08T01:15:00',0.97576,0.97576,0.97574,0.97575,3.0,0.97616,0.97616,0.97615,0.97615,3.0,True
'2018-10-08T01:16:00',0.97575,0.97585,0.97575,0.97585,6.0,0.97619,0.97622,0.97617,0.9762,6.0,False
'2018-10-08T01:17:00',0.97585,0.97585,0.97575,0.97575,8.0,0.97618,0.97623,0.97615,0.97615,8.5,True
'2018-10-08T01:18:00',0.97573,0.97573,0.97571,0.97573,7.0,0.97623,0.97624,0.97622,0.97623,7.0,False
'2018-10-08T01:19:00',0.97571,0.97575,0.97566,0.97575,12.5,0.97622,0.97624,0.97619,0.97619,12.0,False
'2018-10-08T01:20:00',0.97573,0.97574,0.97567,0.97567,5.0,0.97614,0.97617,0.97612,0.97612,5.0,False
'2018-10-08T01:21:00',0.97565,0.97565,0.97565,0.97565,1.5,0.97609,0.97609,0.97609,0.97609,1.0,True
'2018-10-08T01:22:00',0.97563,0.97576,0.97562,0.97575,11.0,0.97614,0.97617,0.97606,0.97612,12.0,False
'2018-10-08T01:23:00',0.97575,0.97575,0.97572,0.97572,4.0,0.97613,0.97615,0.97613,0.97613,4.5,False
'2018-10-08T01:24:00',0.97571,0.97571,0.97545,0.97545,10.5,0.97611,0.97611,0.97583,0.97583,10.5,False
'2018-10-08T01:25:00',0.97544,0.97544,0.97535,0.97535,9.0,0.97576,0.97576,0.97575,0.97575,8.5,False
'2018-10-08T01:26:00',0.97535,0.97535,0.97533,0.97535,5.0,0.97578,0.97578,0.97572,0.97572,5.0,False
'2018-10-08T01:27:00',0.97535,0.97535,0.97522,0.97525,15.0,0.97569,0.97569,0.97555,0.97562,16.0,False
'2018-10-08T01:28:00',0.97525,0.97525,0.97519,0.97519,3.0,0.97563,0.97563,0.97562,0.97562,3.0,False
'2018-10-08T01:29:00',0.97522,0.97535,0.97517,0.97518,14.0,0.97563,0.97569,0.97555,0.97561,14.5,False
'2018-10-08T01:30:00',0.9752,0.97522,0.97517,0.97519,5.12,0.9756,0.97562,0.97559,0.97559,5.0,False
'2018-10-08T01:31:00',0.97515,0.97525,0.97505,0.97516,35.5,0.97562,0.97562,0.97545,0.97555,33.5,True
'2018-10-08T01:32:00',0.97519,0.97525,0.97515,0.97519,23.0,0.97555,0.97562,0.97554,0.97555,23.5,False
'2018-10-08T01:33:00',0.97518,0.97518,0.97509,0.97515,29.5,0.97555,0.97555,0.97545,0.97554,31.24,False
'2018-10-08T01:34:00',0.97516,0.97517,0.97505,0.97505,17.5,0.97555,0.97555,0.97545,0.97545,17.5,True
'2018-10-08T01:35:00',0.97506,0.97509,0.97505,0.97505,6.5,0.97545,0.97546,0.97545,0.97546,6.5,False
'2018-10-08T01:36:00',0.97502,0.97507,0.97502,0.97504,11.0,0.97549,0.97549,0.97544,0.97544,11.0,False
'2018-10-08T01:37:00',0.97503,0.97509,0.97497,0.97505,31.5,0.97547,0.9755,0.97539,0.9754,33.1,True
'2018-10-08T01:38:00',0.97505,0.97505,0.97496,0.97505,24.5,0.97542,0.97545,0.97535,0.97542,24.74,True
'2018-10-08T01:39:00',0.97502,0.97503,0.97499,0.97502,6.5,0.97542,0.97551,0.97542,0.97549,6.0,True
'2018-10-08T01:40:00',0.97502,0.97515,0.97502,0.97515,29.24,0.97549,0.97555,0.97545,0.97553,29.87,False
'2018-10-08T01:41:00',0.97515,0.97525,0.97505,0.97505,24.12,0.97555,0.97564,0.9754,0.9754,26.37,True
'2018-10-08T01:42:00',0.97505,0.97518,0.97497,0.97515,28.0,0.97539,0.97556,0.97535,0.97556,28.42,False
'2018-10-08T01:43:00',0.97516,0.97518,0.97504,0.97515,29.5,0.97556,0.97556,0.97546,0.97551,29.5,False
'2018-10-08T01:44:00',0.97515,0.97515,0.97515,0.97515,7.0,0.9755,0.97554,0.97545,0.97551,7.0,True
'2018-10-08T01:45:00',0.97515,0.97535,0.97505,0.97525,16.0,0.9755,0.97565,0.97544,0.97565,16.87,False
'2018-10-08T01:46:00',0.97525,0.97525,0.97505,0.97505,9.0,0.97565,0.97565,0.97545,0.97545,13.62,True
'2018-10-08T01:47:00',0.97506,0.97538,0.97506,0.97538,47.75,0.97545,0.97575,0.97545,0.97575,47.5,False
'2018-10-08T01:48:00',0.97536,0.97538,0.97525,0.97535,27.5,0.97575,0.97575,0.97555,0.97574,29.37,False
'2018-10-08T01:49:00',0.97535,0.97535,0.97517,0.97525,14.5,0.97575,0.97575,0.97555,0.97565,13.0,True
'2018-10-08T01:50:00',0.97527,0.97545,0.97525,0.97538,24.0,0.97565,0.97575,0.97565,0.97575,24.0,False
'2018-10-08T01:51:00',0.97535,0.97545,0.97535,0.97536,16.25,0.97575,0.97575,0.97573,0.97575,14.0,True
'2018-10-08T01:52:00',0.97535,0.97545,0.97535,0.97545,10.5,0.97575,0.97585,0.97575,0.97582,14.75,False
'2018-10-08T01:53:00',0.97545,0.97555,0.97537,0.97545,49.36,0.97584,0.97591,0.97582,0.97582,51.61,True
'2018-10-08T01:54:00',0.97545,0.97555,0.97545,0.97555,5.0,0.97585,0.97585,0.97584,0.97585,5.0,True
'2018-10-08T01:55:00',0.97555,0.97565,0.97555,0.97556,29.5,0.97593,0.97602,0.97589,0.97595,38.84,True
'2018-10-08T01:56:00',0.97556,0.97565,0.97554,0.97565,15.0,0.97596,0.97602,0.97595,0.97595,13.12,False
'2018-10-08T01:57:00',0.97565,0.97575,0.97557,0.97565,24.0,0.97601,0.97605,0.97595,0.97595,28.5,False
'2018-10-08T01:58:00',0.97565,0.97566,0.97525,0.97526,48.11,0.97604,0.97605,0.97565,0.97573,51.61,True
'2018-10-08T01:59:00',0.97527,0.97555,0.97527,0.97555,37.62,0.97575,0.97595,0.97575,0.97595,36.24,True
'2018-10-08T02:00:00',0.97557,0.97575,0.97545,0.97575,23.25,0.97595,0.97615,0.97585,0.97605,23.56,False
'2018-10-08T02:01:00',0.97575,0.97575,0.97555,0.97555,22.23,0.97615,0.97615,0.97594,0.97595,21.62,False
'2018-10-08T02:02:00',0.97555,0.97555,0.97545,0.97555,31.12,0.97593,0.97594,0.97585,0.97594,36.97,True
'2018-10-08T02:03:00',0.97555,0.97565,0.97545,0.97565,40.87,0.97591,0.97601,0.97585,0.97593,40.36,True
'2018-10-08T02:04:00',0.97565,0.97575,0.97565,0.97565,20.62,0.97595,0.97608,0.97595,0.97601,19.5,True
'2018-10-08T02:05:00',0.97565,0.97585,0.97565,0.97575,25.36,0.97599,0.97613,0.97599,0.97605,20.0,False
'2018-10-08T02:06:00',0.97574,0.97575,0.97555,0.97565,27.48,0.97608,0.97608,0.9759,0.976,23.5,True
'2018-10-08T02:07:00',0.97565,0.97575,0.97561,0.97575,45.11,0.976,0.97605,0.97593,0.97601,33.0,False
'2018-10-08T02:08:00',0.97565,0.97575,0.97555,0.97564,19.0,0.97601,0.97601,0.97584,0.97597,19.37,True
'2018-10-08T02:09:00',0.97564,0.97575,0.97564,0.97565,29.5,0.97599,0.97609,0.97594,0.97596,29.0,False
'2018-10-08T02:10:00',0.97565,0.97575,0.97555,0.97565,31.74,0.97598,0.97611,0.97591,0.97595,32.12,True
'2018-10-08T02:11:00',0.97565,0.97575,0.97564,0.97564,35.0,0.97601,0.97603,0.97592,0.97602,33.49,False
'2018-10-08T02:12:00',0.97564,0.97565,0.97545,0.97555,28.0,0.97601,0.97601,0.9758,0.97582,30.5,False
'2018-10-08T02:13:00',0.97555,0.97555,0.97545,0.97545,18.0,0.97584,0.97585,0.97575,0.97578,19.25,False
'2018-10-08T02:14:00',0.97545,0.97545,0.97535,0.97535,25.11,0.97579,0.97585,0.97565,0.97575,26.49,True
'2018-10-08T02:15:00',0.97535,0.97555,0.97535,0.97545,47.61,0.97575,0.97585,0.97567,0.97576,41.62,True
'2018-10-08T02:16:00',0.97545,0.97548,0.97542,0.97546,16.5,0.97581,0.97589,0.97575,0.97589,16.12,True
'2018-10-08T02:17:00',0.97548,0.97565,0.97548,0.97555,18.24,0.97587,0.97596,0.97586,0.97592,15.5,True
'2018-10-08T02:18:00',0.97555,0.97565,0.97555,0.97565,29.0,0.97592,0.97603,0.97592,0.97599,25.49,True
'2018-10-08T02:19:00',0.97565,0.97569,0.97561,0.97569,19.0,0.97601,0.97609,0.97597,0.97606,23.12,True
'2018-10-08T02:20:00',0.97565,0.97595,0.97565,0.97575,45.5,0.97604,0.97625,0.97604,0.97605,55.97,True
'2018-10-08T02:21:00',0.97575,0.97578,0.97574,0.97576,33.62,0.97605,0.97616,0.97605,0.97613,41.48,True
'2018-10-08T02:22:00',0.97576,0.97585,0.97575,0.97585,33.75,0.97613,0.97619,0.97612,0.97615,43.35,True
'2018-10-08T02:23:00',0.97585,0.97595,0.97575,0.97586,47.62,0.97615,0.97635,0.97613,0.97623,58.24,True
'2018-10-08T02:24:00',0.97585,0.97605,0.97585,0.97596,55.0,0.97621,0.97635,0.97619,0.97633,62.21,False
'2018-10-08T02:25:00',0.97598,0.97599,0.97585,0.97585,25.62,0.97634,0.97635,0.97621,0.97621,31.99,False
'2018-10-08T02:26:00',0.97586,0.97594,0.9758,0.9758,28.23,0.97623,0.97638,0.97615,0.97615,30.11,False
'2018-10-08T02:27:00',0.97576,0.97578,0.97555,0.97566,52.23,0.97615,0.97615,0.97595,0.97605,53.23,False
'2018-10-08T02:28:00',0.97565,0.97575,0.97565,0.97565,62.36,0.97605,0.97615,0.97605,0.97605,57.61,False
'2018-10-08T02:29:00',0.97566,0.97573,0.97525,0.97525,70.09,0.97605,0.97605,0.97565,0.97565,68.1,True
'2018-10-08T02:30:00',0.97526,0.97535,0.97525,0.97526,38.37,0.97565,0.97575,0.97565,0.97565,40.73,True
'2018-10-08T02:31:00',0.97525,0.97535,0.97515,0.97535,46.98,0.97565,0.97574,0.97555,0.97574,43.37,False
'2018-10-08T02:32:00',0.97535,0.97535,0.97525,0.97525,30.48,0.97573,0.97575,0.97561,0.97565,32.74,False
'2018-10-08T02:33:00',0.97525,0.97525,0.97506,0.97506,33.24,0.97565,0.97565,0.97544,0.97544,31.12,False
'2018-10-08T02:34:00',0.97505,0.97505,0.97488,0.97501,52.97,0.97545,0.97545,0.97525,0.97535,46.23,False
'2018-10-08T02:35:00',0.975,0.97502,0.97485,0.97485,61.62,0.97535,0.97535,0.97523,0.97525,44.0,True
'2018-10-08T02:36:00',0.97486,0.97487,0.97481,0.97486,56.25,0.97525,0.97527,0.97523,0.97525,44.0,True
'2018-10-08T02:37:00',0.97484,0.97499,0.97484,0.97495,64.87,0.97525,0.97535,0.97524,0.97535,51.0,False
'2018-10-08T02:38:00',0.97496,0.97499,0.97486,0.97489,30.5,0.97535,0.97535,0.97525,0.97527,23.0,True
'2018-10-08T02:39:00',0.97489,0.97496,0.97485,0.97492,70.62,0.97527,0.97527,0.97522,0.97525,40.0,True
'2018-10-08T02:40:00',0.97496,0.97498,0.97491,0.97495,33.73,0.97525,0.97535,0.97525,0.97531,28.0,True
'2018-10-08T02:41:00',0.97495,0.97499,0.97495,0.97497,10.12,0.97535,0.97539,0.97535,0.97537,8.5,False
'2018-10-08T02:42:00',0.97493,0.97495,0.97485,0.97487,24.49,0.97533,0.97535,0.97523,0.97525,22.0,False
'2018-10-08T02:43:00',0.97492,0.97495,0.97485,0.97487,26.5,0.97525,0.97535,0.97525,0.97525,28.5,True
'2018-10-08T02:44:00',0.97485,0.97505,0.97485,0.97496,30.36,0.97523,0.9754,0.97523,0.97535,24.0,True
'2018-10-08T02:45:00',0.97496,0.97505,0.97495,0.97505,19.74,0.97535,0.97543,0.97535,0.97542,19.0,False
'2018-10-08T02:46:00',0.97505,0.9751,0.97497,0.97502,30.5,0.97543,0.97545,0.97535,0.97542,32.0,True
'2018-10-08T02:47:00',0.97502,0.97513,0.97497,0.97512,41.37,0.97543,0.97555,0.97543,0.97545,30.74,False
'2018-10-08T02:48:00',0.97513,0.97518,0.9751,0.9751,34.36,0.97545,0.97554,0.97545,0.97545,28.0,False
'2018-10-08T02:49:00',0.97505,0.97515,0.97485,0.97485,40.87,0.97545,0.9755,0.97525,0.97525,44.24,False
'2018-10-08T02:50:00',0.97486,0.97495,0.97475,0.97476,89.59,0.97525,0.97534,0.97515,0.97515,87.48,False
'2018-10-08T02:51:00',0.97477,0.97485,0.97467,0.97475,44.24,0.97515,0.97525,0.97505,0.97513,46.47,False
'2018-10-08T02:52:00',0.97475,0.97485,0.97465,0.97469,46.99,0.97513,0.97522,0.97501,0.97505,50.61,False
'2018-10-08T02:53:00',0.97471,0.97478,0.97463,0.97467,42.5,0.97505,0.97514,0.975,0.97505,53.85,True
'2018-10-08T02:54:00',0.97469,0.9748,0.97469,0.97475,55.5,0.97505,0.97517,0.97505,0.97508,67.46,True
'2018-10-08T02:55:00',0.97475,0.97485,0.97471,0.97485,36.5,0.97509,0.97523,0.97505,0.9752,40.75,True
'2018-10-08T02:56:00',0.97485,0.97495,0.97477,0.9749,62.11,0.97519,0.97534,0.97515,0.97525,72.08,True
'2018-10-08T02:57:00',0.97492,0.97505,0.97485,0.97496,49.37,0.97525,0.97542,0.97524,0.97533,48.23,False
'2018-10-08T02:58:00',0.97496,0.97496,0.9749,0.97495,21.5,0.97533,0.97535,0.97525,0.97534,22.25,True
'2018-10-08T02:59:00',0.97495,0.97514,0.97485,0.97507,50.0,0.9753,0.9755,0.9752,0.97544,53.23,False
'2018-10-08T03:00:00',0.97505,0.97505,0.97475,0.97495,110.85,0.97542,0.97542,0.97508,0.97532,126.2,False
'2018-10-08T03:01:00',0.97495,0.97495,0.97475,0.97475,73.11,0.97535,0.97535,0.97512,0.97512,86.98,False
'2018-10-08T03:02:00',0.97475,0.97477,0.97465,0.97465,42.75,0.97508,0.97515,0.97499,0.97504,44.23,False
'2018-10-08T03:03:00',0.97465,0.97465,0.97447,0.97447,54.37,0.97502,0.97504,0.97485,0.97485,69.59,True
'2018-10-08T03:04:00',0.97447,0.97465,0.97445,0.97455,43.74,0.97485,0.97496,0.97475,0.97495,42.11,True
'2018-10-08T03:05:00',0.97455,0.97465,0.97455,0.97456,25.98,0.97495,0.97495,0.97495,0.97495,29.24,True
'2018-10-08T03:06:00',0.97461,0.97469,0.97455,0.97457,55.6,0.97495,0.97505,0.97494,0.97495,58.97,True
'2018-10-08T03:07:00',0.97458,0.97475,0.97457,0.97473,31.25,0.97495,0.97512,0.97495,0.97505,27.48,True
'2018-10-08T03:08:00',0.97475,0.97477,0.97455,0.97477,47.49,0.97511,0.97515,0.97494,0.97513,43.5,True
'2018-10-08T03:09:00',0.97475,0.97495,0.97475,0.97487,48.5,0.97513,0.97535,0.9751,0.97525,54.59,True
'2018-10-08T03:10:00',0.97488,0.97515,0.97485,0.97505,62.86,0.97525,0.97555,0.97525,0.97544,65.7,False
'2018-10-08T03:11:00',0.97505,0.97506,0.97495,0.97495,37.24,0.97544,0.97546,0.97535,0.97535,47.6,True
'2018-10-08T03:12:00',0.97498,0.97505,0.97492,0.97499,37.84,0.97535,0.97543,0.97532,0.97535,33.5,True
'2018-10-08T03:13:00',0.97498,0.97511,0.97496,0.97505,34.25,0.97535,0.97546,0.97535,0.97535,36.37,True
'2018-10-08T03:14:00',0.97507,0.97518,0.97485,0.97515,74.48,0.97535,0.97555,0.97524,0.97545,75.36,False
'2018-10-08T03:15:00',0.97516,0.97524,0.97485,0.97495,65.0,0.97545,0.97561,0.97525,0.97525,62.0,True
'2018-10-08T03:16:00',0.97495,0.97515,0.97494,0.97505,41.5,0.97533,0.97553,0.97525,0.97535,43.0,True
'2018-10-08T03:17:00',0.97506,0.97525,0.97506,0.97525,26.5,0.97546,0.97566,0.97545,0.97565,24.0,False
'2018-10-08T03:18:00',0.97525,0.9753,0.97505,0.97515,52.5,0.97564,0.97565,0.97545,0.97545,51.5,True
'2018-10-08T03:19:00',0.9751,0.97519,0.97506,0.97516,26.5,0.97545,0.97555,0.97545,0.97545,25.0,True
'2018-10-08T03:20:00',0.97522,0.97538,0.97517,0.97538,34.37,0.97555,0.97575,0.97555,0.97575,30.0,True
'2018-10-08T03:21:00',0.97535,0.97545,0.97535,0.97539,21.0,0.97575,0.97584,0.97573,0.97575,24.75,False
'2018-10-08T03:22:00',0.97535,0.97535,0.97517,0.97517,24.87,0.97575,0.97575,0.97555,0.97555,24.25,False
'2018-10-08T03:23:00',0.97515,0.97517,0.97505,0.97515,14.5,0.97555,0.97555,0.97544,0.97545,13.0,True
'2018-10-08T03:24:00',0.97515,0.97525,0.97515,0.97515,22.0,0.97551,0.97561,0.97549,0.97555,24.25,True
'2018-10-08T03:25:00',0.97525,0.97535,0.97525,0.97535,24.5,0.97555,0.97575,0.97554,0.97574,27.75,False
'2018-10-08T03:26:00',0.97535,0.97535,0.97514,0.97517,32.5,0.97575,0.97575,0.97556,0.97558,33.0,False
'2018-10-08T03:27:00',0.97518,0.97523,0.97505,0.97505,42.0,0.9756,0.97565,0.97542,0.97543,41.5,True
'2018-10-08T03:28:00',0.97506,0.97524,0.97502,0.97524,27.5,0.97544,0.97564,0.97535,0.97564,26.0,False
'2018-10-08T03:29:00',0.97524,0.97527,0.97515,0.97521,29.25,0.97566,0.97566,0.97555,0.97555,25.5,False
'2018-10-08T03:30:00',0.97523,0.97525,0.97498,0.97501,24.0,0.97555,0.97565,0.97544,0.97545,22.5,False
'2018-10-08T03:31:00',0.97499,0.97499,0.97485,0.97485,13.75,0.97543,0.97543,0.97515,0.97515,12.0,False
'2018-10-08T03:32:00',0.97478,0.97489,0.97475,0.97485,38.0,0.97515,0.97526,0.97515,0.97515,38.0,True
'2018-10-08T03:33:00',0.97485,0.97495,0.97474,0.97489,36.25,0.97521,0.97534,0.97513,0.97525,33.5,False
'2018-10-08T03:34:00',0.97488,0.975,0.97478,0.97478,44.87,0.97525,0.97536,0.97515,0.97515,46.0,False
'2018-10-08T03:35:00',0.9748,0.97485,0.97465,0.97475,66.11,0.97515,0.97522,0.97495,0.97505,59.98,True
'2018-10-08T03:36:00',0.97467,0.97485,0.97465,0.97485,33.25,0.97505,0.97515,0.97505,0.97515,31.11,True
'2018-10-08T03:37:00',0.97476,0.97505,0.97476,0.97495,31.75,0.97515,0.97545,0.97515,0.97535,36.24,False
'2018-10-08T03:38:00',0.97495,0.97497,0.97494,0.97495,26.37,0.97534,0.97536,0.97525,0.97525,27.87,True
'2018-10-08T03:39:00',0.97495,0.97505,0.97495,0.97505,20.24,0.97535,0.97544,0.97525,0.97535,25.0,False
'2018-10-08T03:40:00',0.97495,0.97505,0.97495,0.97495,19.62,0.97535,0.97535,0.97531,0.97531,18.5,True
'2018-10-08T03:41:00',0.97495,0.97525,0.97495,0.97525,28.5,0.9753,0.97555,0.97525,0.97555,30.25,False
'2018-10-08T03:42:00',0.97515,0.97515,0.97515,0.97515,1.0,0.97559,0.97559,0.97559,0.97559,1.0,False
'2018-10-08T03:43:00',0.97512,0.97515,0.97509,0.97515,10.0,0.97562,0.97562,0.97545,0.97545,10.0,True
'2018-10-08T03:44:00',0.97505,0.97535,0.97505,0.97532,23.12,0.97545,0.97591,0.97545,0.97579,30.21,True
'2018-10-08T03:45:00',0.97532,0.97535,0.9753,0.97535,11.0,0.97576,0.97576,0.97574,0.97574,11.0,False
'2018-10-08T03:46:00',0.97535,0.97535,0.97524,0.97525,17.5,0.97573,0.97574,0.97556,0.97562,17.5,True
'2018-10-08T03:47:00',0.97525,0.97545,0.97525,0.97535,36.81,0.97564,0.97572,0.97559,0.97566,36.0,False
'2018-10-08T03:48:00',0.97535,0.97535,0.97515,0.97524,22.75,0.9756,0.9756,0.97548,0.97556,22.5,False
'2018-10-08T03:49:00',0.97524,0.97525,0.97524,0.97524,8.87,0.97555,0.97563,0.97555,0.97556,8.0,True
'2018-10-08T03:50:00',0.97525,0.97535,0.97524,0.97524,41.1,0.97561,0.97565,0.97555,0.97562,28.84,True
'2018-10-08T03:51:00',0.97527,0.97535,0.97525,0.9753,22.0,0.97565,0.97566,0.97555,0.97555,23.24,True
'2018-10-08T03:52:00',0.97525,0.97538,0.97525,0.97535,13.0,0.97555,0.97565,0.97555,0.97565,13.5,True
'2018-10-08T03:53:00',0.9753,0.97542,0.97526,0.97538,15.5,0.97565,0.97576,0.97555,0.97565,15.0,True
'2018-10-08T03:54:00',0.97538,0.97557,0.97538,0.9755,13.0,0.97575,0.97585,0.97575,0.97575,13.0,False
'2018-10-08T03:55:00',0.97548,0.9755,0.97533,0.97533,17.0,0.97575,0.97576,0.97565,0.97565,18.0,True
'2018-10-08T03:56:00',0.97531,0.97538,0.97525,0.97535,21.74,0.97565,0.97576,0.97565,0.97565,19.62,True
'2018-10-08T03:57:00',0.97536,0.97545,0.97524,0.97545,16.74,0.97565,0.97575,0.97556,0.97575,13.0,False
'2018-10-08T03:58:00',0.97538,0.97538,0.97527,0.97527,6.74,0.97576,0.97581,0.97565,0.97565,7.25,False
'2018-10-08T03:59:00',0.97525,0.97528,0.97515,0.97515,33.74,0.97562,0.97565,0.97545,0.97545,29.37,False
'2018-10-08T04:00:00',0.97508,0.97517,0.97504,0.97509,23.98,0.97545,0.97545,0.97535,0.97536,23.0,False
'2018-10-08T04:01:00',0.97506,0.97519,0.97491,0.97493,28.75,0.97536,0.97555,0.97525,0.97525,26.5,False
'2018-10-08T04:02:00',0.97495,0.97505,0.97475,0.97475,29.24,0.97525,0.97534,0.97505,0.97505,31.1,True
'2018-10-08T04:03:00',0.97475,0.97485,0.97475,0.97485,33.0,0.97505,0.97515,0.97505,0.97515,28.0,False
'2018-10-08T04:04:00',0.97488,0.97488,0.97477,0.97481,44.61,0.97515,0.97525,0.97515,0.97515,31.12,True
'2018-10-08T04:05:00',0.9748,0.97506,0.9748,0.97505,24.37,0.97515,0.97535,0.97515,0.97535,22.49,True
'2018-10-08T04:06:00',0.97505,0.97515,0.97505,0.97515,21.5,0.97535,0.97545,0.97535,0.97545,24.73,True
'2018-10-08T04:07:00',0.97515,0.97525,0.97515,0.97525,11.36,0.97555,0.97565,0.97555,0.97555,8.61,False
'2018-10-08T04:08:00',0.97525,0.97525,0.97508,0.97514,60.23,0.97555,0.97556,0.97545,0.97546,46.59,True
'2018-10-08T04:09:00',0.97525,0.97526,0.97515,0.97525,13.0,0.97555,0.97563,0.97545,0.97555,15.74,True
'2018-10-08T04:10:00',0.97528,0.97528,0.97524,0.97524,10.5,0.97555,0.97562,0.97555,0.97559,12.25,True
'2018-10-08T04:11:00',0.97524,0.97529,0.97515,0.97529,19.5,0.97558,0.97566,0.97545,0.97565,23.25,False
'2018-10-08T04:12:00',0.97528,0.97528,0.97506,0.97515,30.99,0.97565,0.97565,0.97543,0.97545,36.25,True
'2018-10-08T04:13:00',0.97515,0.97535,0.97515,0.97535,6.75,0.97545,0.97565,0.97545,0.97565,6.5,False
'2018-10-08T04:14:00',0.97526,0.97528,0.97515,0.97525,21.62,0.97563,0.97565,0.97545,0.97555,23.0,False
'2018-10-08T04:15:00',0.97515,0.97525,0.97485,0.97485,45.99,0.97555,0.97555,0.97515,0.97525,46.6,False
'2018-10-08T04:16:00',0.97485,0.97485,0.97465,0.97465,58.59,0.97525,0.97525,0.97495,0.97495,49.23,True
'2018-10-08T04:17:00',0.97464,0.97475,0.97464,0.97475,24.99,0.97502,0.97506,0.97495,0.97505,20.99,False
'2018-10-08T04:18:00',0.97476,0.97485,0.97465,0.97465,18.61,0.97515,0.97515,0.97504,0.97505,13.5,False
'2018-10-08T04:19:00',0.97465,0.97475,0.97465,0.97465,22.09,0.97505,0.97505,0.97495,0.97495,19.0,True
'2018-10-08T04:20:00',0.97465,0.97475,0.97465,0.97475,18.73,0.97503,0.97505,0.97503,0.97505,17.75,True
'2018-10-08T04:21:00',0.97465,0.97485,0.97464,0.97485,22.87,0.97495,0.97515,0.97495,0.97515,21.87,False
'2018-10-08T04:22:00',0.97486,0.97486,0.97485,0.97485,8.5,0.97515,0.97525,0.97515,0.97515,8.5,False
'2018-10-08T04:23:00',0.97486,0.97486,0.97476,0.97476,14.5,0.97515,0.97525,0.97515,0.97515,14.0,True
'2018-10-08T04:24:00',0.97476,0.97489,0.97476,0.97486,32.48,0.97515,0.97526,0.97505,0.97524,26.87,False
'2018-10-08T04:25:00',0.97486,0.97486,0.97475,0.97475,26.6,0.97524,0.97524,0.97505,0.97505,21.5,False
'2018-10-08T04:26:00',0.97475,0.97475,0.97456,0.97465,12.87,0.97504,0.97511,0.97494,0.97495,12.0,False
'2018-10-08T04:27:00',0.97465,0.97465,0.97457,0.97465,30.6,0.97494,0.97505,0.97492,0.97495,24.37,True
'2018-10-08T04:28:00',0.97466,0.97475,0.97465,0.97468,26.25,0.97495,0.97506,0.97495,0.97505,24.99,False
'2018-10-08T04:29:00',0.97469,0.97475,0.97465,0.97465,9.0,0.97505,0.97505,0.97495,0.97495,9.12,True
'2018-10-08T04:30:00',0.97465,0.97475,0.97465,0.97467,17.86,0.97495,0.97505,0.97495,0.97505,17.12,True
'2018-10-08T04:31:00',0.97469,0.97475,0.97465,0.97475,10.12,0.97505,0.97505,0.97495,0.97505,9.74,True
'2018-10-08T04:32:00',0.97476,0.97485,0.97475,0.97475,29.36,0.97505,0.97515,0.97505,0.9751,21.0,False
'2018-10-08T04:33:00',0.97474,0.97474,0.97454,0.97455,49.85,0.97506,0.97506,0.97485,0.97485,36.5,True
'2018-10-08T04:34:00',0.97455,0.97465,0.97455,0.97457,31.24,0.97485,0.97496,0.97485,0.97494,32.62,False
'2018-10-08T04:35:00',0.97455,0.97455,0.97454,0.97455,13.5,0.97492,0.97492,0.97483,0.97485,13.0,False
'2018-10-08T04:36:00',0.97455,0.97465,0.97446,0.97455,15.37,0.97484,0.97495,0.97484,0.97485,12.0,False
'2018-10-08T04:37:00',0.97447,0.97455,0.97415,0.97418,40.36,0.97485,0.97485,0.97455,0.97455,39.11,True
'2018-10-08T04:38:00',0.97416,0.97426,0.97415,0.97425,49.58,0.97455,0.97466,0.97445,0.97465,33.62,True
'2018-10-08T04:39:00',0.97425,0.97445,0.97425,0.97444,31.37,0.97465,0.97476,0.97464,0.97476,37.1,True
'2018-10-08T04:40:00',0.97444,0.97445,0.97435,0.97445,18.11,0.97474,0.97475,0.97465,0.97475,18.87,False
'2018-10-08T04:41:00',0.97435,0.97444,0.97435,0.97435,17.5,0.97465,0.97476,0.97465,0.97465,18.0,False
'2018-10-08T04:42:00',0.97435,0.97435,0.97415,0.97415,12.5,0.97464,0.97464,0.97445,0.97445,12.0,False
'2018-10-08T04:43:00',0.97407,0.97415,0.97405,0.97415,60.61,0.97445,0.97446,0.97435,0.97445,59.97,True
'2018-10-08T04:44:00',0.97408,0.97425,0.97404,0.97418,24.5,0.97445,0.97455,0.97435,0.97455,23.75,True
'2018-10-08T04:45:00',0.97416,0.97435,0.97415,0.97435,40.5,0.97455,0.97465,0.97445,0.97465,61.24,False
'2018-10-08T04:46:00',0.97435,0.97445,0.97425,0.97425,22.0,0.97465,0.97475,0.97455,0.97455,28.23,False
'2018-10-08T04:47:00',0.97425,0.97425,0.97398,0.97398,33.24,0.97461,0.97464,0.97435,0.97435,45.99,True
'2018-10-08T04:48:00',0.97402,0.97415,0.97402,0.97409,25.0,0.97435,0.97446,0.97435,0.97445,31.98,True
'2018-10-08T04:49:00',0.97407,0.97425,0.97407,0.97425,43.0,0.97445,0.97455,0.97445,0.97455,53.69,False
'2018-10-08T04:50:00',0.9742,0.9742,0.97405,0.97415,36.0,0.97445,0.97455,0.97435,0.97455,34.25,True
'2018-10-08T04:51:00',0.97415,0.97426,0.97414,0.97424,41.87,0.97445,0.97465,0.97445,0.97456,50.99,True
'2018-10-08T04:52:00',0.97425,0.97435,0.97417,0.97426,44.0,0.97456,0.97465,0.97445,0.97455,44.99,False
'2018-10-08T04:53:00',0.97425,0.97426,0.97416,0.97426,38.0,0.97455,0.97456,0.97445,0.97455,41.86,True
'2018-10-08T04:54:00',0.97421,0.9743,0.97417,0.9743,20.5,0.97455,0.97455,0.97445,0.97455,20.0,True
'2018-10-08T04:55:00',0.9743,0.97435,0.97425,0.97435,9.5,0.97465,0.97465,0.97465,0.97465,9.98,True
'2018-10-08T04:56:00',0.97438,0.9745,0.97438,0.9745,31.5,0.97465,0.97485,0.97465,0.97485,34.12,False
'2018-10-08T04:57:00',0.9745,0.97455,0.9744,0.97445,29.37,0.97475,0.97485,0.97475,0.97475,30.75,False
'2018-10-08T04:58:00',0.97439,0.97439,0.97429,0.97429,20.24,0.97475,0.97475,0.97466,0.97466,17.5,True
'2018-10-08T04:59:00',0.97429,0.97443,0.97427,0.97443,25.49,0.97466,0.97475,0.97455,0.97475,24.0,True
'2018-10-08T05:00:00',0.97447,0.97475,0.97447,0.97455,49.23,0.97476,0.97505,0.97476,0.97485,54.23,True
'2018-10-08T05:01:00',0.97455,0.97465,0.97455,0.97465,29.12,0.97495,0.97505,0.97485,0.97495,29.5,False
'2018-10-08T05:02:00',0.97464,0.97465,0.97454,0.97455,39.6,0.97506,0.97506,0.97485,0.97495,34.11,True
'2018-10-08T05:03:00',0.97457,0.97474,0.97457,0.97474,13.12,0.97495,0.97506,0.97495,0.97506,16.36,True
'2018-10-08T05:04:00',0.97475,0.97485,0.97475,0.97485,18.25,0.97506,0.97515,0.97506,0.97515,18.37,True
'2018-10-08T05:05:00',0.97485,0.97505,0.97485,0.97505,11.5,0.97521,0.97534,0.97515,0.97534,10.5,False
'2018-10-08T05:06:00',0.97505,0.97505,0.97494,0.97495,12.0,0.97533,0.97535,0.97525,0.97532,12.24,True
'2018-10-08T05:07:00',0.97496,0.97505,0.97495,0.97505,13.0,0.97534,0.97535,0.97532,0.97535,11.62,True
'2018-10-08T05:08:00',0.97502,0.97507,0.97502,0.97503,37.0,0.9754,0.97543,0.97538,0.97541,62.1,True
'2018-10-08T05:09:00',0.97505,0.97535,0.97505,0.97534,67.0,0.97543,0.97566,0.97543,0.97564,90.41,False
'2018-10-08T05:10:00',0.97534,0.97534,0.97524,0.97524,50.87,0.97562,0.97566,0.97555,0.97563,67.34,True
'2018-10-08T05:11:00',0.97526,0.97535,0.97525,0.97535,18.5,0.97565,0.97565,0.97565,0.97565,32.72,False
'2018-10-08T05:12:00',0.97531,0.97535,0.97524,0.97535,40.5,0.97571,0.97575,0.97555,0.97565,46.73,True
'2018-10-08T05:13:00',0.97535,0.97536,0.97535,0.97535,19.5,0.97564,0.97575,0.97561,0.97569,27.36,False
'2018-10-08T05:14:00',0.97535,0.97536,0.97525,0.97535,8.37,0.97566,0.97566,0.97564,0.97565,7.0,True
'2018-10-08T05:15:00',0.97535,0.97555,0.97525,0.97555,44.99,0.97564,0.97591,0.97563,0.9759,52.97,True
'2018-10-08T05:16:00',0.97555,0.97566,0.97555,0.97566,47.24,0.97588,0.97602,0.97585,0.97602,47.48,True
'2018-10-08T05:17:00',0.97568,0.97575,0.97565,0.97567,18.0,0.97605,0.97605,0.97595,0.97604,21.49,True
'2018-10-08T05:18:00',0.97575,0.97575,0.97565,0.97575,10.0,0.97604,0.97605,0.97599,0.97605,12.61,True
'2018-10-08T05:19:00',0.97573,0.97573,0.97567,0.97573,14.99,0.9761,0.97612,0.97607,0.9761,16.61,False
'2018-10-08T05:20:00',0.97573,0.97575,0.97573,0.97575,8.0,0.9761,0.9761,0.97605,0.97605,9.12,True
'2018-10-08T05:21:00',0.97575,0.97577,0.97575,0.97577,9.0,0.97609,0.97614,0.97605,0.97605,11.36,False
'2018-10-08T05:22:00',0.97575,0.97576,0.97575,0.97575,32.5,0.97605,0.97613,0.97605,0.97608,52.62,False
'2018-10-08T05:23:00',0.97575,0.97585,0.97567,0.97575,42.0,0.97608,0.97615,0.97605,0.97605,68.74,False
'2018-10-08T05:24:00',0.97575,0.97575,0.97555,0.97556,21.0,0.97609,0.97611,0.97593,0.97593,20.61,False
'2018-10-08T05:25:00',0.97558,0.97558,0.97555,0.97556,17.0,0.97595,0.97595,0.97585,0.97593,16.75,False
'2018-10-08T05:26:00',0.97556,0.97564,0.97556,0.97556,26.87,0.97593,0.97595,0.97585,0.97593,21.5,False
'2018-10-08T05:27:00',0.97556,0.97558,0.97555,0.97555,26.12,0.97585,0.97593,0.97585,0.97585,17.0,False
'2018-10-08T05:28:00',0.97545,0.9755,0.97545,0.97546,30.11,0.97575,0.97585,0.97575,0.97575,23.5,True
'2018-10-08T05:29:00',0.97546,0.97565,0.97546,0.97565,42.99,0.97575,0.97595,0.97575,0.97594,38.87,False
'2018-10-08T05:30:00',0.97565,0.97565,0.97544,0.97544,48.5,0.97595,0.97595,0.97575,0.97582,60.73,False
'2018-10-08T05:31:00',0.97545,0.97546,0.97545,0.97545,7.0,0.97575,0.97581,0.97575,0.97575,7.75,True
'2018-10-08T05:32:00',0.97545,0.97554,0.97545,0.97549,31.86,0.97575,0.97585,0.97575,0.97585,30.99,False
'2018-10-08T05:33:00',0.97551,0.97553,0.97537,0.97539,51.74,0.97585,0.97585,0.97565,0.97576,49.0,True
'2018-10-08T05:34:00',0.97541,0.97547,0.97541,0.97545,6.0,0.97576,0.97576,0.97575,0.97575,6.0,True
'2018-10-08T05:35:00',0.97544,0.97545,0.97544,0.97545,9.0,0.97582,0.97583,0.97582,0.97583,11.86,False
'2018-10-08T05:36:00',0.97537,0.97548,0.97537,0.97548,29.73,0.97584,0.97588,0.97575,0.97575,40.25,False
'2018-10-08T05:37:00',0.97546,0.97546,0.97536,0.97536,7.5,0.97575,0.97575,0.97565,0.97565,7.5,True
'2018-10-08T05:38:00',0.9754,0.97555,0.97538,0.97555,21.0,0.97575,0.97585,0.97565,0.97585,21.6,True
'2018-10-08T05:39:00',0.97551,0.97561,0.97551,0.97561,8.0,0.97589,0.97595,0.97589,0.97595,9.12,True
'2018-10-08T05:40:00',0.97565,0.97579,0.97565,0.97576,13.75,0.97595,0.97615,0.97595,0.97605,11.0,True
'2018-10-08T05:41:00',0.97575,0.97585,0.97565,0.97585,16.0,0.97605,0.97615,0.97595,0.97615,20.61,True
'2018-10-08T05:42:00',0.97586,0.97589,0.97585,0.97586,12.5,0.97615,0.97625,0.97615,0.97625,7.0,True
'2018-10-08T05:43:00',0.97588,0.97592,0.97583,0.9759,44.5,0.97625,0.97629,0.97623,0.97629,49.5,True
'2018-10-08T05:44:00',0.97588,0.97603,0.97586,0.97599,42.25,0.97628,0.97635,0.97625,0.97635,37.5,True
'2018-10-08T05:45:00',0.976,0.97611,0.97597,0.97607,38.25,0.97635,0.97645,0.97633,0.97643,36.0,False
'2018-10-08T05:46:00',0.97606,0.9761,0.97605,0.97605,38.12,0.97643,0.97644,0.97635,0.97635,31.0,False
'2018-10-08T05:47:00',0.97605,0.97609,0.97599,0.976,27.75,0.97635,0.97645,0.97635,0.97635,22.25,False
'2018-10-08T05:48:00',0.97598,0.97599,0.97595,0.97599,8.0,0.97635,0.97635,0.97625,0.97625,8.0,False
'2018-10-08T05:49:00',0.976,0.976,0.97586,0.97589,8.0,0.97625,0.9763,0.97625,0.97626,8.0,False
'2018-10-08T05:50:00',0.97589,0.97595,0.97585,0.97585,28.24,0.97631,0.97631,0.97615,0.97615,28.5,False
'2018-10-08T05:51:00',0.97586,0.97587,0.97578,0.97585,15.1,0.97615,0.97625,0.97615,0.97615,14.5,False
'2018-10-08T05:52:00',0.97583,0.97586,0.97567,0.97577,20.75,0.97615,0.97615,0.97605,0.97605,20.0,True
'2018-10-08T05:53:00',0.97577,0.97578,0.97573,0.97575,19.0,0.97614,0.97614,0.97611,0.97612,26.59,True
'2018-10-08T05:54:00',0.97575,0.9758,0.97574,0.9758,17.0,0.97612,0.97617,0.97612,0.97615,23.47,False
'2018-10-08T05:55:00',0.9758,0.97585,0.97575,0.97578,22.87,0.97615,0.97615,0.97614,0.97615,28.22,True
'2018-10-08T05:56:00',0.97577,0.97589,0.97575,0.97585,29.87,0.97615,0.97625,0.97615,0.97616,33.98,True
'2018-10-08T05:57:00',0.97583,0.97598,0.97583,0.97597,11.0,0.97616,0.97635,0.97616,0.97635,11.5,False
'2018-10-08T05:58:00',0.97597,0.97597,0.97595,0.97595,2.5,0.97625,0.97625,0.97625,0.97625,2.0,False
'2018-10-08T05:59:00',0.97593,0.97594,0.97585,0.97594,12.5,0.97632,0.97632,0.97615,0.97626,12.5,False
'2018-10-08T06:00:00',0.97594,0.97594,0.97587,0.97592,16.0,0.97624,0.9763,0.97624,0.97629,16.0,False
'2018-10-08T06:01:00',0.9759,0.97595,0.9759,0.97592,10.0,0.97627,0.97635,0.97627,0.97629,10.0,True
'2018-10-08T06:02:00',0.97594,0.97618,0.97592,0.97601,46.73,0.97631,0.97655,0.97629,0.97635,46.86,False
'2018-10-08T06:03:00',0.97603,0.97605,0.97594,0.97596,31.37,0.97635,0.97635,0.97625,0.97625,27.0,True
'2018-10-08T06:04:00',0.97591,0.97597,0.97591,0.97595,16.0,0.97625,0.97632,0.97625,0.9763,21.5,False
'2018-10-08T06:05:00',0.97596,0.97605,0.97595,0.97595,33.0,0.9763,0.97639,0.97626,0.97628,46.12,True
'2018-10-08T06:06:00',0.97595,0.97605,0.97595,0.97605,22.0,0.97634,0.9764,0.97628,0.97633,29.37,False
'2018-10-08T06:07:00',0.97598,0.97605,0.97595,0.97596,33.87,0.97632,0.97639,0.97631,0.97631,34.37,True
'2018-10-08T06:08:00',0.97598,0.97598,0.97592,0.97597,38.62,0.97633,0.97635,0.97629,0.97631,29.37,True
'2018-10-08T06:09:00',0.97595,0.97607,0.97591,0.97599,43.86,0.97629,0.97639,0.97626,0.97633,42.36,False
'2018-10-08T06:10:00',0.97595,0.97597,0.97591,0.97595,26.37,0.97634,0.97635,0.97625,0.97635,24.86,True
'2018-10-08T06:11:00',0.97597,0.97599,0.97595,0.97599,15.12,0.97632,0.97635,0.97632,0.97633,16.12,True
'2018-10-08T06:12:00',0.97599,0.97608,0.97599,0.97605,13.0,0.97638,0.97643,0.97635,0.97635,14.75,False
'2018-10-08T06:13:00',0.97606,0.97606,0.97595,0.976,17.99,0.97635,0.97636,0.97632,0.97635,18.5,True
'2018-10-08T06:14:00',0.97605,0.9761,0.97605,0.97609,20.5,0.97635,0.97645,0.97635,0.97644,23.22,False
'2018-10-08T06:15:00',0.97607,0.97607,0.97595,0.97601,22.36,0.97642,0.97642,0.97629,0.97635,20.75,False
'2018-10-08T06:16:00',0.97601,0.97611,0.976,0.976,52.48,0.97635,0.97645,0.97634,0.97634,40.5,True
'2018-10-08T06:17:00',0.97601,0.97605,0.97599,0.97605,11.24,0.97635,0.97637,0.97634,0.97635,10.0,True
'2018-10-08T06:18:00',0.97605,0.97611,0.97605,0.97609,7.0,0.97639,0.97645,0.97639,0.97645,7.5,False
'2018-10-08T06:19:00',0.9761,0.97615,0.97607,0.97609,8.0,0.97645,0.9765,0.97645,0.97645,8.0,True
'2018-10-08T06:20:00',0.97608,0.97617,0.97608,0.97615,8.0,0.97645,0.97649,0.97645,0.97645,8.0,True
'2018-10-08T06:21:00',0.97612,0.97618,0.97612,0.97618,7.0,0.9765,0.97655,0.97645,0.97655,7.5,False
'2018-10-08T06:22:00',0.9762,0.9762,0.97613,0.97616,15.99,0.97655,0.97658,0.97652,0.97652,13.0,True
'2018-10-08T06:23:00',0.97616,0.97618,0.97613,0.97617,24.61,0.97652,0.97657,0.97651,0.97653,22.48,True
'2018-10-08T06:24:00',0.97618,0.97626,0.97615,0.97618,34.49,0.97654,0.97665,0.97652,0.97655,35.37,True
'2018-10-08T06:25:00',0.97625,0.97627,0.97615,0.97626,29.5,0.97665,0.97665,0.97655,0.97662,38.07,False
'2018-10-08T06:26:00',0.97626,0.97628,0.97618,0.97625,43.64,0.97662,0.97665,0.97654,0.97662,56.81,False
'2018-10-08T06:27:00',0.97625,0.97625,0.97615,0.9762,19.5,0.97665,0.97665,0.97655,0.97655,19.87,True
'2018-10-08T06:28:00',0.9762,0.97629,0.97613,0.97628,22.5,0.97657,0.97665,0.97655,0.97665,25.5,True
'2018-10-08T06:29:00',0.97629,0.97629,0.97625,0.97628,13.5,0.97665,0.97666,0.97664,0.97666,15.75,True
'2018-10-08T06:30:00',0.97624,0.97629,0.97624,0.97629,3.0,0.97666,0.97667,0.97665,0.97667,3.5,True
'2018-10-08T06:31:00',0.97631,0.97636,0.97631,0.97636,8.0,0.97671,0.97672,0.97669,0.97672,10.25,True
'2018-10-08T06:32:00',0.97636,0.97647,0.97634,0.97647,27.0,0.97673,0.97683,0.97671,0.97682,33.1,True
'2018-10-08T06:33:00',0.97647,0.9765,0.97643,0.97649,22.0,0.97683,0.97685,0.97681,0.97685,24.74,True
'2018-10-08T06:34:00',0.97651,0.97655,0.97645,0.97653,28.0,0.97685,0.97689,0.97684,0.97689,28.99,True
'2018-10-08T06:35:00',0.97656,0.97662,0.97651,0.97662,38.87,0.97689,0.97704,0.97686,0.977,47.48,True
'2018-10-08T06:36:00',0.97663,0.97669,0.97662,0.97669,24.0,0.97701,0.97705,0.977,0.97705,31.12,False
'2018-10-08T06:37:00',0.97667,0.97667,0.97657,0.97662,18.12,0.97705,0.97705,0.97694,0.977,24.87,True
'2018-10-08T06:38:00',0.97662,0.97666,0.97657,0.97663,34.0,0.97699,0.97702,0.97699,0.97701,35.5,False
'2018-10-08T06:39:00',0.97662,0.97668,0.97658,0.97658,28.12,0.97703,0.97707,0.97694,0.97694,31.36,False
'2018-10-08T06:40:00',0.97657,0.97657,0.97647,0.97653,12.24,0.97692,0.97692,0.97686,0.97688,13.75,True
'2018-10-08T06:41:00',0.97654,0.97655,0.97654,0.97654,3.0,0.9769,0.97691,0.9769,0.9769,3.0,True
'2018-10-08T06:42:00',0.97654,0.97658,0.97649,0.97657,30.85,0.9769,0.97694,0.97687,0.97693,27.5,False
'2018-10-08T06:43:00',0.97655,0.97666,0.9765,0.9765,46.11,0.97691,0.97696,0.97685,0.97685,43.25,False
'2018-10-08T06:44:00',0.97652,0.97665,0.97648,0.9765,45.35,0.97685,0.97703,0.97683,0.97685,41.75,False
'2018-10-08T06:45:00',0.97648,0.97648,0.97635,0.97638,22.87,0.97685,0.97685,0.97674,0.97675,20.5,True
'2018-10-08T06:46:00',0.97638,0.97642,0.97635,0.9764,9.5,0.97674,0.97675,0.97674,0.97675,10.5,True
'2018-10-08T06:47:00',0.9764,0.9764,0.97631,0.9764,20.0,0.97678,0.97678,0.97674,0.97678,26.75,False
'2018-10-08T06:48:00',0.97636,0.97637,0.9763,0.97635,7.5,0.97674,0.97676,0.97673,0.97673,7.5,False
'2018-10-08T06:49:00',0.97634,0.97637,0.97634,0.97635,5.0,0.97672,0.97677,0.9767,0.9767,5.0,True
'2018-10-08T06:50:00',0.97633,0.97646,0.97633,0.97645,11.0,0.97669,0.97681,0.97669,0.9768,11.5,False
'2018-10-08T06:51:00',0.97645,0.97645,0.97638,0.9764,24.0,0.97679,0.97679,0.97673,0.97675,29.75,False
'2018-10-08T06:52:00',0.97642,0.97642,0.97636,0.9764,5.0,0.97675,0.97675,0.97675,0.97675,5.0,True
'2018-10-08T06:53:00',0.97641,0.97645,0.97641,0.97645,5.0,0.97675,0.97683,0.97675,0.97683,5.5,False
'2018-10-08T06:54:00',0.97645,0.97646,0.97643,0.97646,7.0,0.97681,0.97681,0.97677,0.97681,7.5,False
'2018-10-08T06:55:00',0.97647,0.97648,0.97628,0.97642,38.5,0.97682,0.97683,0.97663,0.97675,39.5,False
'2018-10-08T06:56:00',0.97641,0.97641,0.97615,0.97635,24.5,0.97675,0.97675,0.97656,0.97673,26.0,True
'2018-10-08T06:57:00',0.97637,0.97638,0.97635,0.97638,16.0,0.97674,0.97675,0.97665,0.97673,15.0,True
'2018-10-08T06:58:00',0.97645,0.97651,0.97645,0.97645,11.5,0.97675,0.97685,0.97675,0.9768,12.0,False
'2018-10-08T06:59:00',0.97645,0.97645,0.97625,0.97629,25.5,0.97675,0.97675,0.97661,0.97665,27.25,True
'2018-10-08T07:00:00',0.9763,0.97645,0.97623,0.97645,19.0,0.97665,0.97682,0.97655,0.97682,18.5,True
'2018-10-08T07:01:00',0.97647,0.97662,0.97645,0.97655,35.0,0.97684,0.97696,0.97684,0.97685,36.75,True
'2018-10-08T07:02:00',0.97654,0.97654,0.97652,0.97654,3.0,0.97691,0.97691,0.9769,0.97691,3.0,True
'2018-10-08T07:03:00',0.97659,0.97675,0.97659,0.97669,12.0,0.97695,0.97705,0.97695,0.97705,12.0,False
'2018-10-08T07:04:00',0.97668,0.97668,0.97666,0.97668,3.0,0.97705,0.97705,0.97703,0.97705,3.5,True
'2018-10-08T07:05:00',0.97673,0.97695,0.97673,0.97695,18.0,0.97709,0.97734,0.97705,0.97733,19.0,False
'2018-10-08T07:06:00',0.97695,0.97695,0.97695,0.97695,10.0,0.97731,0.97733,0.97725,0.97725,10.5,True
'2018-10-08T07:07:00',0.97695,0.97695,0.97695,0.97695,5.0,0.97729,0.97732,0.97725,0.97732,5.0,True
'2018-10-08T07:08:00',0.97695,0.97705,0.97695,0.97705,13.0,0.97729,0.97736,0.97728,0.97731,16.24,False
'2018-10-08T07:09:00',0.97705,0.97705,0.97693,0.97694,21.0,0.97731,0.97731,0.97726,0.97726,27.6,True
'2018-10-08T07:10:00',0.97705,0.97705,0.97695,0.97695,17.0,0.97731,0.97733,0.97725,0.97727,21.62,False
'2018-10-08T07:11:00',0.97705,0.97705,0.97675,0.97685,42.74,0.97728,0.9773,0.97705,0.97712,40.0,True
'2018-10-08T07:12:00',0.97685,0.97685,0.97675,0.97685,16.0,0.97715,0.97717,0.97708,0.97717,17.0,True
'2018-10-08T07:13:00',0.97685,0.97687,0.97685,0.97687,9.5,0.97715,0.97725,0.97715,0.97722,9.5,True
'2018-10-08T07:14:00',0.97685,0.97695,0.97684,0.97695,16.25,0.97721,0.97725,0.97715,0.97725,16.5,False
'2018-10-08T07:15:00',0.97695,0.97695,0.97685,0.9769,25.5,0.97724,0.97725,0.97713,0.97725,26.0,False
'2018-10-08T07:16:00',0.97692,0.97696,0.97686,0.97686,31.0,0.97725,0.97725,0.97715,0.97715,32.25,True
'2018-10-08T07:17:00',0.97688,0.97694,0.97686,0.97694,19.0,0.97715,0.97727,0.97715,0.97726,29.36,False
'2018-10-08T07:18:00',0.97696,0.97696,0.97691,0.97691,11.5,0.97726,0.97726,0.97725,0.97725,10.8,True
'2018-10-08T07:19:00',0.97689,0.97697,0.9768,0.97695,13.5,0.97725,0.97725,0.97715,0.97725,13.0,True
'2018-10-08T07:20:00',0.97704,0.97705,0.97698,0.97705,7.0,0.97736,0.97736,0.97732,0.97734,7.0,False
'2018-10-08T07:21:00',0.97705,0.97715,0.97695,0.97695,17.5,0.97735,0.97744,0.97725,0.97725,17.0,False
'2018-10-08T07:22:00',0.97696,0.97696,0.97695,0.97695,15.0,0.97725,0.97725,0.97722,0.97724,22.74,False
'2018-10-08T07:23:00',0.97689,0.97689,0.97675,0.97676,39.0,0.97724,0.97724,0.97705,0.97705,48.34,True
'2018-10-08T07:24:00',0.97676,0.97676,0.97667,0.97674,8.0,0.97711,0.97718,0.97709,0.97709,10.5,True
'2018-10-08T07:25:00',0.97674,0.97696,0.9767,0.97685,27.5,0.97709,0.97732,0.97705,0.97715,29.97,False
'2018-10-08T07:26:00',0.97685,0.97695,0.97675,0.97685,36.9,0.97714,0.97735,0.97704,0.97715,40.36,False
'2018-10-08T07:27:00',0.97685,0.97695,0.97684,0.97685,43.0,0.97725,0.97735,0.97715,0.97715,46.92,False
'2018-10-08T07:28:00',0.97685,0.97685,0.97665,0.97674,36.5,0.97711,0.97716,0.97703,0.97706,38.37,True
'2018-10-08T07:29:00',0.97675,0.97687,0.97675,0.97685,24.5,0.97706,0.97725,0.97705,0.97715,25.98,False
'2018-10-08T07:30:00',0.97677,0.97678,0.97665,0.97675,40.87,0.97715,0.97715,0.97695,0.97705,44.25,False
'2018-10-08T07:31:00',0.97665,0.97675,0.97665,0.97667,25.0,0.97704,0.97705,0.97695,0.97695,25.0,False
'2018-10-08T07:32:00',0.97665,0.97669,0.97656,0.97661,26.12,0.97695,0.97705,0.97685,0.97696,24.5,True
'2018-10-08T07:33:00',0.97654,0.97675,0.97654,0.97675,17.75,0.97696,0.97704,0.97695,0.97704,12.0,False
'2018-10-08T07:34:00',0.97675,0.97675,0.97671,0.97671,2.0,0.97705,0.97709,0.97705,0.97709,2.5,True
'2018-10-08T07:35:00',0.97665,0.97685,0.97665,0.97679,37.36,0.97709,0.97724,0.97709,0.97715,46.59,False
'2018-10-08T07:36:00',0.97679,0.97685,0.97675,0.97676,39.35,0.97715,0.97722,0.97705,0.97712,41.0,True
'2018-10-08T07:37:00',0.97676,0.97695,0.97676,0.97695,20.25,0.97715,0.97725,0.97714,0.97725,19.0,False
'2018-10-08T07:38:00',0.97695,0.97695,0.97675,0.97685,30.12,0.97724,0.97725,0.97705,0.97725,28.11,True
'2018-10-08T07:39:00',0.97694,0.97695,0.97685,0.97687,25.0,0.97726,0.97728,0.97715,0.97725,32.37,False
'2018-10-08T07:40:00',0.97685,0.97698,0.97685,0.97686,27.0,0.97725,0.97735,0.97721,0.97722,35.37,True
'2018-10-08T07:41:00',0.97686,0.97695,0.97685,0.97689,33.36,0.97722,0.97733,0.97718,0.97725,31.62,False
'2018-10-08T07:42:00',0.9769,0.9769,0.97686,0.97686,4.0,0.97725,0.97726,0.97715,0.97715,4.0,True
'2018-10-08T07:43:00',0.97686,0.97689,0.97685,0.97685,17.36,0.97715,0.97725,0.97715,0.9772,15.5,False
'2018-10-08T07:44:00',0.97686,0.97689,0.97679,0.97685,23.5,0.97722,0.97725,0.97713,0.97713,20.5,False
'2018-10-08T07:45:00',0.97685,0.97685,0.97675,0.97675,22.49,0.97711,0.97712,0.97705,0.9771,18.0,True
'2018-10-08T07:46:00',0.97675,0.97684,0.97665,0.97684,21.25,0.97709,0.97716,0.97705,0.97713,17.75,True
'2018-10-08T07:47:00',0.97679,0.97685,0.97677,0.97685,8.5,0.97713,0.97715,0.97713,0.97715,7.0,True
'2018-10-08T07:48:00',0.97685,0.97695,0.97685,0.97695,7.0,0.9772,0.97726,0.9772,0.97725,9.25,False
'2018-10-08T07:49:00',0.97685,0.97695,0.97685,0.97689,14.5,0.97723,0.97725,0.97721,0.97725,12.5,False
'2018-10-08T07:50:00',0.97695,0.97702,0.97687,0.97688,24.62,0.97725,0.97735,0.97725,0.97725,26.87,True
'2018-10-08T07:51:00',0.97686,0.977,0.97685,0.97696,24.75,0.97724,0.97735,0.97722,0.97735,26.49,True
'2018-10-08T07:52:00',0.97696,0.97699,0.97691,0.97699,22.5,0.97734,0.97736,0.97725,0.97735,24.25,False
'2018-10-08T07:53:00',0.977,0.97705,0.97695,0.97695,36.25,0.97736,0.97744,0.97731,0.97734,35.5,False
'2018-10-08T07:54:00',0.97695,0.977,0.97666,0.97668,40.49,0.97735,0.97735,0.97705,0.97705,37.12,True
'2018-10-08T07:55:00',0.97675,0.97698,0.97666,0.97695,34.24,0.97705,0.97735,0.97705,0.97735,30.12,True
'2018-10-08T07:56:00',0.97696,0.97715,0.97695,0.97705,27.0,0.97735,0.97752,0.97735,0.97735,22.8,False
'2018-10-08T07:57:00',0.97705,0.97705,0.97705,0.97705,3.0,0.97745,0.97745,0.97735,0.97735,3.0,True
'2018-10-08T07:58:00',0.97702,0.97715,0.97702,0.97715,11.0,0.97745,0.97752,0.97745,0.97752,12.0,False
'2018-10-08T07:59:00',0.97715,0.97716,0.97715,0.97715,18.5,0.9775,0.97755,0.97745,0.97749,20.75,True
'2018-10-08T08:00:00',0.97715,0.97725,0.97714,0.97725,18.5,0.97751,0.97755,0.97746,0.97754,18.87,False
'2018-10-08T08:01:00',0.97725,0.97725,0.97717,0.97717,15.0,0.97756,0.97758,0.97749,0.97753,15.5,False
'2018-10-08T08:02:00',0.97715,0.97716,0.97696,0.97698,45.0,0.97755,0.97755,0.97725,0.97734,57.49,False
'2018-10-08T08:03:00',0.97697,0.97705,0.97691,0.97695,20.74,0.97733,0.97736,0.97725,0.97725,19.0,True
'2018-10-08T08:04:00',0.97685,0.97697,0.97684,0.97697,29.5,0.97725,0.97735,0.97715,0.97731,37.37,False
'2018-10-08T08:05:00',0.97705,0.97705,0.97695,0.97695,23.0,0.97731,0.97735,0.97725,0.97725,25.5,True
'2018-10-08T08:06:00',0.97695,0.97701,0.97695,0.97701,5.5,0.97729,0.97735,0.97729,0.97735,5.5,False
'2018-10-08T08:07:00',0.97698,0.97705,0.97688,0.97688,20.75,0.97735,0.97736,0.97715,0.97715,20.5,True
'2018-10-08T08:08:00',0.97689,0.97699,0.97687,0.97699,28.75,0.97725,0.97736,0.97725,0.97734,28.6,True
'2018-10-08T08:09:00',0.97699,0.97725,0.97695,0.97715,42.99,0.97735,0.97753,0.97735,0.97745,39.76,True
'2018-10-08T08:10:00',0.97709,0.97721,0.97704,0.97715,46.62,0.97745,0.97755,0.97735,0.97748,50.86,True
'2018-10-08T08:11:00',0.97715,0.97732,0.97715,0.97732,42.0,0.97752,0.97765,0.97745,0.97765,50.83,False
'2018-10-08T08:12:00',0.97727,0.97745,0.97725,0.97726,94.1,0.97764,0.97783,0.97759,0.97761,88.99,False
'2018-10-08T08:13:00',0.97725,0.97725,0.97705,0.97706,79.31,0.9776,0.9776,0.97738,0.97743,53.86,False
'2018-10-08T08:14:00',0.97706,0.97706,0.97697,0.97698,64.85,0.97743,0.97745,0.97734,0.97734,44.3,False
'2018-10-08T08:15:00',0.97698,0.97706,0.97695,0.97695,37.36,0.97734,0.97739,0.97728,0.97728,25.0,True
'2018-10-08T08:16:00',0.97695,0.97708,0.97694,0.97705,34.37,0.97729,0.97744,0.97729,0.97735,27.62,False
'2018-10-08T08:17:00',0.97699,0.97702,0.97697,0.97702,6.0,0.97735,0.97735,0.97735,0.97735,6.5,True
'2018-10-08T08:18:00',0.97697,0.97711,0.97696,0.9771,24.12,0.97735,0.97745,0.97735,0.97745,33.73,True
'2018-10-08T08:19:00',0.97712,0.97731,0.97705,0.97731,52.99,0.97745,0.97765,0.97742,0.97765,52.24,True
'2018-10-08T08:20:00',0.97728,0.97736,0.97719,0.97734,52.6,0.97765,0.97776,0.97755,0.97776,50.87,True
'2018-10-08T08:21:00',0.97734,0.97752,0.97732,0.97752,43.25,0.97775,0.97795,0.97775,0.97795,53.19,False
'2018-10-08T08:22:00',0.97755,0.97759,0.97739,0.97745,39.73,0.97795,0.97795,0.97775,0.97782,48.94,False
'2018-10-08T08:23:00',0.97745,0.97745,0.97725,0.97727,38.49,0.97782,0.97782,0.97765,0.97765,38.74,False
'2018-10-08T08:24:00',0.97725,0.97725,0.97708,0.9771,55.35,0.97764,0.97764,0.97752,0.97754,76.72,False
'2018-10-08T08:25:00',0.9771,0.97719,0.97705,0.97705,43.1,0.97754,0.97755,0.97744,0.97745,45.12,True
'2018-10-08T08:26:00',0.97707,0.97717,0.97705,0.97715,52.23,0.97745,0.97755,0.97742,0.97755,54.73,False
'2018-10-08T08:27:00',0.97715,0.97716,0.977,0.97705,52.75,0.97755,0.97755,0.97735,0.97741,56.85,False
'2018-10-08T08:28:00',0.97705,0.97713,0.97697,0.97705,34.49,0.97737,0.97754,0.97735,0.9774,35.73,True
'2018-10-08T08:29:00',0.97705,0.97715,0.97705,0.97715,17.0,0.97738,0.97757,0.97738,0.9775,15.73,False
'2018-10-08T08:30:00',0.97715,0.97715,0.97685,0.97685,24.5,0.97752,0.97752,0.97724,0.97725,23.0,False
'2018-10-08T08:31:00',0.97685,0.97687,0.97668,0.97668,70.47,0.97725,0.97726,0.97705,0.97705,71.1,True
'2018-10-08T08:32:00',0.97668,0.97679,0.97666,0.97669,85.98,0.97705,0.97715,0.97705,0.97705,75.5,False
'2018-10-08T08:33:00',0.97667,0.97675,0.9766,0.9766,59.09,0.97705,0.97705,0.97695,0.97695,44.24,False
'2018-10-08T08:34:00',0.9766,0.97661,0.97643,0.97648,103.09,0.97695,0.97695,0.97675,0.97685,82.96,True
'2018-10-08T08:35:00',0.97646,0.97661,0.97645,0.97657,101.2,0.97685,0.97695,0.97682,0.97695,95.32,False
'2018-10-08T08:36:00',0.97657,0.97657,0.97625,0.97638,83.11,0.97695,0.97695,0.97666,0.97675,118.29,True
'2018-10-08T08:37:00',0.97638,0.97666,0.97635,0.97666,78.71,0.97675,0.97705,0.97673,0.97705,67.6,False
'2018-10-08T08:38:00',0.97665,0.97669,0.97655,0.97665,69.84,0.97705,0.97705,0.97687,0.977,66.09,False
'2018-10-08T08:39:00',0.97665,0.97671,0.97657,0.9766,74.47,0.97698,0.97705,0.97695,0.97695,71.37,True
'2018-10-08T08:40:00',0.97658,0.97695,0.97657,0.97685,87.21,0.97695,0.97729,0.97695,0.97721,101.82,True
'2018-10-08T08:41:00',0.97685,0.97705,0.97685,0.97705,50.5,0.97717,0.97738,0.97717,0.97738,80.37,False
'2018-10-08T08:42:00',0.97705,0.97705,0.97694,0.97705,57.77,0.97735,0.97736,0.97724,0.97734,84.12,True
'2018-10-08T08:43:00',0.97705,0.97725,0.97698,0.97725,61.89,0.97735,0.97755,0.9773,0.97755,73.48,False
'2018-10-08T08:44:00',0.97725,0.97725,0.9771,0.97715,55.12,0.97755,0.97755,0.97744,0.97745,93.33,False
'2018-10-08T08:45:00',0.97715,0.97715,0.97694,0.97695,44.98,0.97744,0.97745,0.97725,0.97725,48.6,False
'2018-10-08T08:46:00',0.97687,0.97695,0.97685,0.97685,45.46,0.97726,0.97726,0.97723,0.97725,42.36,True
'2018-10-08T08:47:00',0.97687,0.97695,0.97685,0.97695,52.48,0.97725,0.97725,0.97713,0.97725,47.1,False
'2018-10-08T08:48:00',0.97695,0.97695,0.97684,0.97695,46.37,0.97725,0.97725,0.97709,0.97719,58.47,True
'2018-10-08T08:49:00',0.97695,0.97705,0.97695,0.97705,33.25,0.97722,0.97735,0.97718,0.97735,52.87,False
'2018-10-08T08:50:00',0.97705,0.97705,0.97695,0.97695,33.0,0.97735,0.97735,0.97725,0.97725,29.12,True
'2018-10-08T08:51:00',0.97695,0.97705,0.97695,0.97705,50.74,0.97725,0.97735,0.97725,0.97735,35.37,True
'2018-10-08T08:52:00',0.97705,0.97717,0.97705,0.97717,52.22,0.97735,0.97753,0.97735,0.9775,64.47,True
'2018-10-08T08:53:00',0.97717,0.97724,0.97716,0.97721,26.5,0.97745,0.97755,0.97745,0.97755,34.5,False
'2018-10-08T08:54:00',0.97722,0.97728,0.97715,0.97715,48.36,0.97755,0.97756,0.97745,0.97745,51.62,False
'2018-10-08T08:55:00',0.97714,0.97725,0.97708,0.97708,42.22,0.97752,0.97755,0.97743,0.97743,58.0,False
'2018-10-08T08:56:00',0.97708,0.97709,0.97684,0.97684,54.1,0.97736,0.97736,0.97716,0.97716,56.85,False
'2018-10-08T08:57:00',0.97684,0.97684,0.97665,0.97675,50.99,0.97716,0.97716,0.97695,0.97704,48.87,False
'2018-10-08T08:58:00',0.97675,0.97675,0.97645,0.97646,37.61,0.97703,0.97705,0.97685,0.97685,32.36,False
'2018-10-08T08:59:00',0.97646,0.97655,0.97645,0.97645,59.98,0.97685,0.97685,0.97675,0.9768,42.61,True
'2018-10-08T09:00:00',0.97645,0.97693,0.97645,0.97685,105.21,0.97684,0.97726,0.97684,0.97718,106.84,True
'2018-10-08T09:01:00',0.97692,0.97706,0.97685,0.97695,80.87,0.97725,0.97735,0.9772,0.97725,82.85,True
'2018-10-08T09:02:00',0.97705,0.97729,0.97694,0.97715,68.73,0.97734,0.97765,0.97725,0.97745,65.86,False
'2018-10-08T09:03:00',0.97708,0.97715,0.97705,0.97705,37.48,0.97745,0.97746,0.97735,0.97735,26.0,False
'2018-10-08T09:04:00',0.97695,0.97707,0.97694,0.97697,70.6,0.97735,0.97735,0.97725,0.97726,54.36,True
'2018-10-08T09:05:00',0.97696,0.97714,0.97689,0.97714,43.25,0.97726,0.97746,0.97725,0.97746,47.49,False
'2018-10-08T09:06:00',0.97714,0.9772,0.97705,0.9771,76.99,0.97745,0.97755,0.97735,0.97745,79.1,True
'2018-10-08T09:07:00',0.97712,0.97725,0.97705,0.97715,47.37,0.97745,0.97755,0.97741,0.97745,61.73,True
'2018-10-08T09:08:00',0.97715,0.97726,0.97705,0.97725,51.11,0.97748,0.97762,0.97742,0.97755,64.85,True
'2018-10-08T09:09:00',0.97726,0.97735,0.97725,0.97725,46.25,0.97755,0.97764,0.97752,0.97758,54.21,False
'2018-10-08T09:10:00',0.97725,0.97735,0.97725,0.97725,33.99,0.97758,0.97766,0.97751,0.97755,35.49,True
'2018-10-08T09:11:00',0.97725,0.97745,0.97725,0.97745,26.0,0.9776,0.97775,0.97757,0.97773,31.16,True
'2018-10-08T09:12:00',0.97745,0.97755,0.97735,0.97755,37.34,0.97771,0.97785,0.9777,0.97783,58.04,False
'2018-10-08T09:13:00',0.97755,0.97755,0.97744,0.97755,31.0,0.97785,0.97785,0.9777,0.97783,40.1,False
'2018-10-08T09:14:00',0.97755,0.97755,0.97735,0.97735,56.0,0.97783,0.97792,0.97765,0.97765,77.58,True
'2018-10-08T09:15:00',0.97735,0.97755,0.97735,0.97755,72.12,0.97765,0.97785,0.97765,0.9778,60.48,False
'2018-10-08T09:16:00',0.97755,0.97755,0.97735,0.97739,66.11,0.97777,0.97785,0.97765,0.97765,84.23,True
'2018-10-08T09:17:00',0.97738,0.97761,0.97735,0.97745,108.74,0.97765,0.97786,0.97765,0.97775,81.23,False
'2018-10-08T09:18:00',0.97747,0.97756,0.97738,0.97738,87.11,0.97775,0.97785,0.97774,0.97775,63.82,False
'2018-10-08T09:19:00',0.97738,0.97745,0.97694,0.97706,83.35,0.97775,0.97775,0.97725,0.97735,64.62,False
'2018-10-08T09:20:00',0.97705,0.97715,0.97695,0.97705,33.86,0.97735,0.97746,0.97735,0.97735,28.99,False
'2018-10-08T09:21:00',0.97705,0.97705,0.97695,0.97704,42.5,0.97745,0.97745,0.97725,0.97736,30.73,False
'2018-10-08T09:22:00',0.97695,0.97695,0.97695,0.97695,6.48,0.97735,0.97735,0.97725,0.97725,4.0,True
'2018-10-08T09:23:00',0.97695,0.97706,0.97695,0.97705,31.35,0.97725,0.97736,0.97725,0.97736,25.6,True
'2018-10-08T09:24:00',0.97704,0.97725,0.97704,0.97715,69.46,0.97736,0.97755,0.97736,0.97745,62.74,False
'2018-10-08T09:25:00',0.97715,0.97715,0.97705,0.97708,35.87,0.97745,0.97745,0.97735,0.9774,21.0,False
'2018-10-08T09:26:00',0.97705,0.9772,0.97695,0.97707,77.61,0.9774,0.97745,0.97725,0.97735,50.0,False
'2018-10-08T09:27:00',0.97705,0.97707,0.9768,0.97685,64.61,0.97735,0.97735,0.97715,0.97715,41.92,False
'2018-10-08T09:28:00',0.97686,0.97688,0.97675,0.97681,72.61,0.97715,0.97725,0.97705,0.97705,58.75,True
'2018-10-08T09:29:00',0.97684,0.97689,0.9768,0.97688,46.49,0.97705,0.97725,0.97705,0.97715,37.12,False
'2018-10-08T09:30:00',0.97685,0.97695,0.97676,0.97676,74.84,0.97715,0.97725,0.97713,0.97713,53.5,False
'2018-10-08T09:31:00',0.97676,0.97678,0.97665,0.97675,63.22,0.97713,0.97715,0.97696,0.97707,51.5,True
'2018-10-08T09:32:00',0.97675,0.97695,0.97674,0.97689,49.75,0.97711,0.97725,0.97705,0.97725,40.37,False
'2018-10-08T09:33:00',0.9769,0.97695,0.97665,0.97678,49.86,0.97725,0.97725,0.97695,0.97715,49.12,True
'2018-10-08T09:34:00',0.97678,0.97685,0.97666,0.97683,82.35,0.97715,0.97715,0.97695,0.97715,70.61,False
'2018-10-08T09:35:00',0.97683,0.97685,0.97667,0.9767,49.11,0.97715,0.97715,0.97695,0.97695,42.52,False
'2018-10-08T09:36:00',0.97668,0.97675,0.97665,0.97666,67.47,0.97695,0.97705,0.97695,0.97695,44.0,False
'2018-10-08T09:37:00',0.97666,0.97671,0.97657,0.97661,71.86,0.97695,0.97695,0.97685,0.97685,52.8,True
'2018-10-08T09:38:00',0.97661,0.97672,0.97654,0.97667,99.49,0.97685,0.97695,0.97675,0.97695,70.12,True
'2018-10-08T09:39:00',0.97668,0.97678,0.97665,0.97672,57.87,0.97695,0.97705,0.97695,0.97695,41.0,True
'2018-10-08T09:40:00',0.9767,0.97684,0.97663,0.97681,71.61,0.97695,0.97715,0.97695,0.97715,47.24,False
'2018-10-08T09:41:00',0.97681,0.97686,0.97668,0.97675,73.61,0.97715,0.97715,0.97704,0.97705,50.75,False
'2018-10-08T09:42:00',0.97675,0.97685,0.97674,0.97674,52.49,0.97705,0.97716,0.97704,0.97706,49.5,False
'2018-10-08T09:43:00',0.9768,0.97682,0.97664,0.9767,69.61,0.97706,0.97706,0.97695,0.97695,59.85,False
'2018-10-08T09:44:00',0.97672,0.97675,0.97646,0.97648,57.34,0.97695,0.97705,0.97675,0.97685,47.37,True
'2018-10-08T09:45:00',0.9765,0.9767,0.97645,0.97668,87.1,0.97685,0.97705,0.97683,0.97705,72.96,False
'2018-10-08T09:46:00',0.97665,0.97685,0.97654,0.97654,65.61,0.97705,0.97715,0.97685,0.97694,60.83,False
'2018-10-08T09:47:00',0.97654,0.97665,0.97635,0.97645,68.74,0.97696,0.97696,0.97672,0.97675,69.85,False
'2018-10-08T09:48:00',0.97645,0.97655,0.97644,0.97645,41.62,0.97685,0.97685,0.97675,0.97675,28.5,True
'2018-10-08T09:49:00',0.97645,0.97666,0.97645,0.97663,33.12,0.97675,0.97695,0.97675,0.97695,33.12,False
'2018-10-08T09:50:00',0.97663,0.97664,0.97645,0.97645,57.0,0.97685,0.97695,0.97675,0.97675,53.75,True
'2018-10-08T09:51:00',0.97641,0.97656,0.97641,0.97646,42.25,0.97675,0.97685,0.97675,0.97675,36.75,True
'2018-10-08T09:52:00',0.97648,0.97657,0.97645,0.97649,67.96,0.97675,0.97685,0.97675,0.97675,55.5,False
'2018-10-08T09:53:00',0.97649,0.97655,0.97607,0.97615,81.85,0.97675,0.97685,0.97645,0.97652,55.1,True
'2018-10-08T09:54:00',0.97615,0.97627,0.97615,0.97627,75.44,0.97652,0.97662,0.97645,0.97655,51.62,True
'2018-10-08T09:55:00',0.97627,0.97645,0.97625,0.97635,66.33,0.97655,0.97676,0.97655,0.97665,64.35,False
'2018-10-08T09:56:00',0.97635,0.97638,0.97625,0.97629,81.71,0.97665,0.97674,0.97655,0.97655,61.11,False
'2018-10-08T09:57:00',0.97629,0.97635,0.97616,0.97623,64.57,0.97655,0.97665,0.97645,0.97645,50.75,False
'2018-10-08T09:58:00',0.97623,0.97623,0.97609,0.97615,45.84,0.97655,0.97655,0.97635,0.97645,34.84,True
'2018-10-08T09:59:00',0.97615,0.97625,0.97612,0.97624,87.21,0.97645,0.97656,0.97645,0.97652,58.84,True
'2018-10-08T10:00:00',0.97624,0.97631,0.97624,0.97628,104.23,0.97653,0.97664,0.97653,0.97655,70.87,False
'2018-10-08T10:01:00',0.97629,0.97632,0.97606,0.97609,89.87,0.97655,0.97656,0.97635,0.97635,62.13,True
'2018-10-08T10:02:00',0.97618,0.97632,0.97605,0.97625,114.57,0.97635,0.97665,0.97635,0.97655,81.05,True
'2018-10-08T10:03:00',0.97625,0.97637,0.97625,0.97635,45.75,0.97665,0.97665,0.97655,0.97665,29.95,False
'2018-10-08T10:04:00',0.97635,0.97638,0.97625,0.97635,68.5,0.97665,0.97665,0.97655,0.97665,49.24,False
'2018-10-08T10:05:00',0.97635,0.97635,0.97615,0.97615,36.74,0.97664,0.97665,0.97642,0.97642,31.25,False
'2018-10-08T10:06:00',0.97615,0.97615,0.97595,0.97609,85.5,0.97643,0.97652,0.97635,0.97642,66.75,False
'2018-10-08T10:07:00',0.97605,0.97612,0.97595,0.97595,101.37,0.97642,0.97642,0.97625,0.97634,66.87,True
'2018-10-08T10:08:00',0.97596,0.97618,0.97595,0.97605,89.1,0.97634,0.97645,0.97632,0.9764,70.49,False
'2018-10-08T10:09:00',0.97605,0.9761,0.97595,0.97595,106.96,0.97638,0.97638,0.97624,0.97626,67.62,False
'2018-10-08T10:10:00',0.97595,0.97605,0.97587,0.97595,97.6,0.97626,0.97632,0.97615,0.97625,53.0,False
'2018-10-08T10:11:00',0.97595,0.97599,0.97585,0.97595,103.37,0.97625,0.97625,0.97615,0.97625,63.37,True
'2018-10-08T10:12:00',0.97595,0.97605,0.97588,0.97598,55.6,0.97625,0.97635,0.97617,0.97634,49.37,True
'2018-10-08T10:13:00',0.97601,0.97615,0.97601,0.97605,25.0,0.97634,0.97641,0.97633,0.97639,27.75,False
'2018-10-08T10:14:00',0.97605,0.97615,0.97604,0.97605,29.5,0.97635,0.97645,0.97635,0.97635,39.48,False
'2018-10-08T10:15:00',0.97605,0.97615,0.97601,0.97605,37.5,0.97642,0.97646,0.97632,0.97635,42.98,True
'2018-10-08T10:16:00',0.97605,0.97615,0.97605,0.97615,43.1,0.9764,0.97645,0.97635,0.97645,50.12,False
'2018-10-08T10:17:00',0.97615,0.97615,0.97604,0.97604,32.75,0.97643,0.97645,0.97638,0.97641,37.86,True
'2018-10-08T10:18:00',0.97604,0.97615,0.97604,0.97615,36.87,0.97641,0.97645,0.97633,0.97644,37.34,False
'2018-10-08T10:19:00',0.97615,0.97615,0.97594,0.97598,54.11,0.97645,0.97653,0.97625,0.97633,59.5,True
'2018-10-08T10:20:00',0.97598,0.97604,0.97595,0.97604,52.08,0.97634,0.97636,0.97625,0.97636,45.1,True
'2018-10-08T10:21:00',0.97604,0.97606,0.97599,0.97605,43.62,0.97636,0.9764,0.97625,0.97638,51.12,True
'2018-10-08T10:22:00',0.97606,0.97615,0.97605,0.97615,49.62,0.97641,0.97645,0.97635,0.97645,59.74,False
'2018-10-08T10:23:00',0.97615,0.97615,0.97607,0.97609,24.5,0.97645,0.97645,0.97639,0.97644,33.87,False
'2018-10-08T10:24:00',0.97609,0.97615,0.97607,0.97609,41.0,0.97643,0.97646,0.97635,0.97635,47.24,False
'2018-10-08T10:25:00',0.9761,0.97615,0.97591,0.97599,42.87,0.97635,0.97645,0.97615,0.97625,42.25,True
'2018-10-08T10:26:00',0.97601,0.97604,0.97598,0.97603,49.22,0.97625,0.97635,0.97625,0.97635,40.81,True
'2018-10-08T10:27:00',0.97603,0.97615,0.97595,0.97605,87.22,0.97635,0.97645,0.97625,0.97642,77.74,True
'2018-10-08T10:28:00',0.97609,0.97625,0.97606,0.97624,73.6,0.97645,0.97656,0.97635,0.97656,84.48,True
'2018-10-08T10:29:00',0.97624,0.97625,0.97615,0.97625,40.12,0.97656,0.97656,0.97652,0.97655,54.96,False
'2018-10-08T10:30:00',0.97625,0.97625,0.97615,0.97625,46.5,0.97655,0.97655,0.97645,0.97655,62.86,True
'2018-10-08T10:31:00',0.97625,0.97626,0.97624,0.97624,16.6,0.97655,0.97662,0.97655,0.9766,29.25,True
'2018-10-08T10:32:00',0.97624,0.97645,0.97624,0.97637,31.48,0.9766,0.97675,0.97659,0.97665,35.86,False
'2018-10-08T10:33:00',0.97637,0.97646,0.97629,0.97629,45.62,0.97675,0.97676,0.97655,0.97655,46.75,True
'2018-10-08T10:34:00',0.9763,0.97645,0.97606,0.97645,143.61,0.97655,0.97685,0.97645,0.97673,140.09,True
'2018-10-08T10:35:00',0.97645,0.97665,0.97635,0.97665,144.97,0.97673,0.97705,0.97671,0.97705,131.45,False
'2018-10-08T10:36:00',0.97665,0.97665,0.97655,0.97655,45.74,0.97705,0.97705,0.97694,0.97695,73.36,False
'2018-10-08T10:37:00',0.97655,0.97668,0.97655,0.97655,68.92,0.97695,0.97701,0.97685,0.97694,62.36,True
'2018-10-08T10:38:00',0.97655,0.97667,0.97645,0.97662,123.75,0.97692,0.97695,0.97675,0.97695,74.75,True
'2018-10-08T10:39:00',0.97663,0.97681,0.97663,0.97665,88.36,0.97695,0.97716,0.97695,0.97704,61.0,True
'2018-10-08T10:40:00',0.97665,0.97675,0.97656,0.97675,101.47,0.97704,0.97706,0.9769,0.97705,95.35,True
'2018-10-08T10:41:00',0.97676,0.97685,0.9767,0.97683,83.99,0.97705,0.97723,0.97705,0.97716,87.37,True
'2018-10-08T10:42:00',0.97685,0.97696,0.97675,0.97685,93.35,0.97716,0.97735,0.97711,0.97723,128.1,False
'2018-10-08T10:43:00',0.97685,0.97686,0.97675,0.9768,102.58,0.97722,0.97723,0.97711,0.97715,103.98,False
'2018-10-08T10:44:00',0.97681,0.9769,0.97675,0.97675,92.36,0.97715,0.97723,0.97705,0.97705,112.1,True
'2018-10-08T10:45:00',0.97675,0.97695,0.97675,0.97695,71.23,0.97705,0.97723,0.977,0.97718,99.37,False
'2018-10-08T10:46:00',0.97695,0.97704,0.97684,0.97685,61.49,0.97722,0.97728,0.97714,0.97715,81.11,False
'2018-10-08T10:47:00',0.97694,0.97695,0.97675,0.97685,58.5,0.97718,0.97723,0.97701,0.97715,76.6,True
'2018-10-08T10:48:00',0.97685,0.97705,0.97675,0.97705,96.6,0.97715,0.97735,0.97708,0.97735,113.12,False
'2018-10-08T10:49:00',0.97705,0.97715,0.97705,0.97705,57.99,0.97735,0.97746,0.97733,0.97735,82.75,False
'2018-10-08T10:50:00',0.97705,0.97715,0.97704,0.97705,60.22,0.97734,0.97745,0.97734,0.97735,75.37,True
'2018-10-08T10:51:00',0.977,0.97715,0.97694,0.97715,50.25,0.97735,0.97745,0.97723,0.97743,54.12,True
'2018-10-08T10:52:00',0.97704,0.97735,0.97695,0.97735,70.85,0.97741,0.97765,0.97733,0.97765,82.09,True
'2018-10-08T10:53:00',0.97735,0.97755,0.97724,0.97755,71.74,0.97765,0.97785,0.97755,0.97785,69.47,False
'2018-10-08T10:54:00',0.97745,0.97745,0.97735,0.97735,32.36,0.97775,0.97775,0.97762,0.97765,45.36,False
'2018-10-08T10:55:00',0.97735,0.97745,0.97735,0.97735,53.24,0.97772,0.97775,0.97765,0.97765,61.04,True
'2018-10-08T10:56:00',0.97735,0.97755,0.97728,0.97746,52.12,0.97765,0.97785,0.97763,0.97774,68.49,False
'2018-10-08T10:57:00',0.97746,0.97749,0.97736,0.97745,77.74,0.97777,0.97785,0.97768,0.97775,108.1,False
'2018-10-08T10:58:00',0.97745,0.97755,0.97735,0.97735,46.5,0.97779,0.97779,0.97768,0.9777,53.36,False
'2018-10-08T10:59:00',0.97735,0.97735,0.97735,0.97735,37.24,0.97767,0.97774,0.97758,0.97765,42.62,False
'2018-10-08T11:00:00',0.97735,0.97735,0.97715,0.97715,86.61,0.97764,0.97765,0.97741,0.97743,82.15,False
'2018-10-08T11:01:00',0.97715,0.97725,0.97695,0.97695,57.24,0.97745,0.97752,0.97724,0.97725,90.29,False
'2018-10-08T11:02:00',0.97695,0.97695,0.97684,0.97695,54.99,0.97724,0.97725,0.97711,0.97725,76.48,True
'2018-10-08T11:03:00',0.97695,0.97716,0.97694,0.97708,50.37,0.97725,0.97745,0.97721,0.97742,76.36,True
'2018-10-08T11:04:00',0.97711,0.97715,0.97705,0.97715,63.12,0.97745,0.97754,0.97739,0.97746,74.1,True
'2018-10-08T11:05:00',0.97715,0.97725,0.97708,0.97725,61.24,0.97747,0.97755,0.97745,0.97755,93.33,False
'2018-10-08T11:06:00',0.97725,0.97725,0.97705,0.97705,56.87,0.97755,0.97755,0.97739,0.97739,72.26,False
'2018-10-08T11:07:00',0.97707,0.97715,0.97696,0.97696,67.86,0.97741,0.97746,0.97735,0.97735,75.98,True
'2018-10-08T11:08:00',0.97697,0.97715,0.97697,0.97715,77.61,0.97735,0.97745,0.97731,0.97745,67.98,True
'2018-10-08T11:09:00',0.97715,0.97725,0.97715,0.97725,59.72,0.97745,0.97755,0.97745,0.97753,50.5,False
'2018-10-08T11:10:00',0.97725,0.97725,0.9771,0.97715,54.37,0.97753,0.97755,0.97745,0.97745,54.96,True
'2018-10-08T11:11:00',0.97712,0.97716,0.97705,0.97716,60.87,0.97745,0.97746,0.97735,0.97746,68.73,False
'2018-10-08T11:12:00',0.97714,0.97726,0.97714,0.97715,67.24,0.97746,0.97756,0.97745,0.97745,62.98,True
'2018-10-08T11:13:00',0.97715,0.97745,0.97715,0.97735,57.6,0.97749,0.97775,0.97745,0.97768,49.36,True
'2018-10-08T11:14:00',0.97735,0.97746,0.97734,0.97746,38.74,0.97767,0.97775,0.97765,0.97775,34.0,False
'2018-10-08T11:15:00',0.97745,0.97746,0.97735,0.97745,32.36,0.97775,0.97775,0.97765,0.97775,32.12,True
'2018-10-08T11:16:00',0.97745,0.97755,0.97736,0.97748,80.7,0.97775,0.97785,0.9777,0.97782,98.81,False
'2018-10-08T11:17:00',0.97748,0.97748,0.97735,0.97736,49.47,0.97783,0.97783,0.97765,0.97774,55.96,True
'2018-10-08T11:18:00',0.97738,0.97741,0.97735,0.97741,59.86,0.97773,0.97775,0.97765,0.97774,51.97,False
'2018-10-08T11:19:00',0.97738,0.97738,0.97725,0.97725,36.49,0.97772,0.97772,0.97754,0.97755,33.49,False
'2018-10-08T11:20:00',0.97725,0.97727,0.97714,0.97715,49.49,0.97755,0.97755,0.97745,0.97745,56.72,True
'2018-10-08T11:21:00',0.97716,0.97725,0.97715,0.97725,47.87,0.97745,0.97755,0.97743,0.97755,67.67,True
'2018-10-08T11:22:00',0.97725,0.9773,0.97715,0.97725,93.73,0.97752,0.97765,0.97745,0.97763,82.98,False
'2018-10-08T11:23:00',0.97725,0.97745,0.97725,0.97727,64.74,0.9776,0.97775,0.97755,0.97755,64.98,False
'2018-10-08T11:24:00',0.97735,0.97735,0.97715,0.97725,40.72,0.97763,0.97763,0.97755,0.97755,42.12,False
'2018-10-08T11:25:00',0.97725,0.97725,0.97715,0.97725,26.86,0.97754,0.97758,0.97752,0.97755,35.73,False
'2018-10-08T11:26:00',0.97721,0.97722,0.97714,0.97715,40.11,0.97745,0.97755,0.97745,0.97745,37.22,False
'2018-10-08T11:27:00',0.97715,0.97717,0.97705,0.97706,46.11,0.97745,0.97745,0.97735,0.97741,37.12,True
'2018-10-08T11:28:00',0.97706,0.97715,0.97705,0.97712,34.37,0.97742,0.97745,0.97735,0.97745,34.5,True
'2018-10-08T11:29:00',0.97705,0.97725,0.97705,0.97725,60.73,0.97745,0.97755,0.97735,0.97754,73.97,True
'2018-10-08T11:30:00',0.97718,0.97725,0.97716,0.97725,33.87,0.97754,0.97755,0.97751,0.97755,46.09,False
'2018-10-08T11:31:00',0.97722,0.97725,0.97715,0.97725,54.5,0.97757,0.97757,0.97745,0.97753,81.46,True
'2018-10-08T11:32:00',0.97725,0.9773,0.97724,0.97726,69.36,0.9775,0.97764,0.97749,0.97756,90.5,False
'2018-10-08T11:33:00',0.97726,0.97738,0.97724,0.97725,47.5,0.97753,0.9777,0.97753,0.97755,70.11,True
'2018-10-08T11:34:00',0.97725,0.97737,0.97725,0.97735,62.87,0.97755,0.97765,0.97755,0.97764,87.24,True
'2018-10-08T11:35:00',0.97735,0.97739,0.97725,0.97736,53.87,0.97764,0.97765,0.97758,0.97765,66.1,True
'2018-10-08T11:36:00',0.97738,0.97747,0.97735,0.97745,22.5,0.97765,0.97775,0.97765,0.97775,19.0,False
'2018-10-08T11:37:00',0.9774,0.97755,0.9774,0.97744,54.1,0.97772,0.97785,0.97771,0.97774,44.37,False
'2018-10-08T11:38:00',0.97744,0.97746,0.97737,0.97737,48.24,0.97773,0.97774,0.97765,0.97765,35.0,True
'2018-10-08T11:39:00',0.97736,0.97745,0.97735,0.97745,67.3,0.97765,0.97775,0.97765,0.97775,56.5,True
'2018-10-08T11:40:00',0.97745,0.97752,0.97745,0.97747,38.37,0.97775,0.97785,0.97774,0.97775,29.5,True
'2018-10-08T11:41:00',0.97745,0.97765,0.97745,0.97755,33.87,0.97775,0.97795,0.97775,0.97785,26.99,False
'2018-10-08T11:42:00',0.97755,0.97755,0.97738,0.97744,47.0,0.97792,0.97792,0.97766,0.97775,48.0,True
'2018-10-08T11:43:00',0.97743,0.97759,0.9774,0.97748,64.11,0.97775,0.97789,0.97774,0.97776,64.62,True
'2018-10-08T11:44:00',0.9775,0.97766,0.9775,0.97765,49.37,0.97776,0.97795,0.97776,0.97794,60.09,False
'2018-10-08T11:45:00',0.97765,0.9777,0.97761,0.97765,51.1,0.97792,0.97796,0.97788,0.97791,67.59,True
'2018-10-08T11:46:00',0.97765,0.97775,0.97765,0.97775,61.03,0.97793,0.97805,0.97792,0.97803,73.11,False
'2018-10-08T11:47:00',0.97775,0.97775,0.97767,0.97775,56.02,0.97804,0.97804,0.97799,0.97802,89.07,False
'2018-10-08T11:48:00',0.97775,0.97775,0.97758,0.97758,32.74,0.97802,0.97805,0.97795,0.97795,34.37,False
'2018-10-08T11:49:00',0.97759,0.97762,0.97746,0.97754,42.98,0.97795,0.97795,0.9778,0.97786,56.73,False
'2018-10-08T11:50:00',0.97754,0.97754,0.97745,0.97745,22.25,0.97786,0.97786,0.97775,0.97775,22.25,False
'2018-10-08T11:51:00',0.97747,0.97748,0.9774,0.97743,21.49,0.97775,0.97779,0.97773,0.97774,22.87,False
'2018-10-08T11:52:00',0.97741,0.97741,0.97725,0.97734,43.12,0.97773,0.97773,0.97755,0.97761,42.12,True
'2018-10-08T11:53:00',0.97729,0.97745,0.97727,0.97745,81.36,0.97761,0.97775,0.97759,0.97773,75.98,True
'2018-10-08T11:54:00',0.97745,0.97747,0.97735,0.97745,50.75,0.97772,0.97781,0.97765,0.97781,55.73,False
'2018-10-08T11:55:00',0.97748,0.97755,0.97736,0.97737,41.87,0.97783,0.97785,0.97765,0.97765,49.99,False
'2018-10-08T11:56:00',0.97735,0.97737,0.97722,0.97728,40.49,0.97765,0.97765,0.97753,0.97755,37.74,True
'2018-10-08T11:57:00',0.97731,0.97735,0.97725,0.97734,20.0,0.97755,0.97764,0.97755,0.97757,20.5,True
'2018-10-08T11:58:00',0.97726,0.97738,0.97725,0.97738,99.61,0.97755,0.97765,0.97755,0.97765,67.35,True
'2018-10-08T11:59:00',0.97736,0.9774,0.97725,0.97738,75.85,0.97765,0.97773,0.97755,0.9777,80.86,True
'2018-10-08T12:00:00',0.9774,0.97755,0.97734,0.97745,49.0,0.97772,0.97779,0.97766,0.97775,62.71,True
'2018-10-08T12:01:00',0.97745,0.97756,0.97742,0.97746,66.5,0.97774,0.97785,0.97765,0.97775,75.1,True
'2018-10-08T12:02:00',0.97747,0.97755,0.97741,0.97755,39.0,0.97775,0.97786,0.97775,0.97785,49.97,False
'2018-10-08T12:03:00',0.9775,0.97755,0.97745,0.97745,21.0,0.97785,0.97785,0.97773,0.97774,25.37,True
'2018-10-08T12:04:00',0.97745,0.97785,0.97745,0.97785,57.99,0.97775,0.97815,0.97775,0.97815,68.86,False
'2018-10-08T12:05:00',0.97785,0.97785,0.97765,0.97775,26.99,0.97815,0.97815,0.97795,0.97805,30.24,False
'2018-10-08T12:06:00',0.97775,0.97775,0.97765,0.97775,23.25,0.97805,0.97805,0.97795,0.97805,29.72,False
'2018-10-08T12:07:00',0.97775,0.97777,0.97765,0.97774,45.99,0.97805,0.97805,0.97795,0.97805,45.75,False
'2018-10-08T12:08:00',0.97775,0.97781,0.97768,0.97771,26.5,0.97805,0.97805,0.97795,0.97795,25.0,False
'2018-10-08T12:09:00',0.97772,0.97772,0.97755,0.97761,25.5,0.97795,0.97805,0.97785,0.97785,26.49,False
'2018-10-08T12:10:00',0.97763,0.97765,0.97755,0.97758,31.0,0.97785,0.97796,0.97785,0.97785,44.73,False
'2018-10-08T12:11:00',0.97756,0.97758,0.9775,0.97753,34.75,0.97785,0.9779,0.97775,0.97785,39.99,True
'2018-10-08T12:12:00',0.97755,0.97758,0.9775,0.97758,36.5,0.97785,0.97786,0.97783,0.97785,48.37,False
'2018-10-08T12:13:00',0.97758,0.97758,0.97745,0.97745,20.5,0.97785,0.97786,0.97785,0.97786,26.47,False
'2018-10-08T12:14:00',0.97745,0.97755,0.97742,0.97745,35.5,0.97786,0.97786,0.97775,0.97775,43.72,True
'2018-10-08T12:15:00',0.97748,0.97752,0.97736,0.97748,51.5,0.97775,0.97776,0.97765,0.97775,57.61,False
'2018-10-08T12:16:00',0.97749,0.9775,0.97741,0.97745,30.5,0.97775,0.97776,0.97771,0.97775,36.12,True
'2018-10-08T12:17:00',0.97745,0.97749,0.97736,0.97749,18.0,0.97765,0.97775,0.97765,0.97775,20.75,False
'2018-10-08T12:18:00',0.9775,0.97752,0.97745,0.97745,26.25,0.97775,0.97775,0.97765,0.97765,29.25,True
'2018-10-08T12:19:00',0.97743,0.97745,0.97743,0.97745,3.0,0.97765,0.97778,0.97765,0.97778,4.25,True
'2018-10-08T12:20:00',0.97745,0.97752,0.97743,0.97748,24.0,0.97778,0.97778,0.97775,0.97775,28.62,True
'2018-10-08T12:21:00',0.97747,0.97751,0.97745,0.97751,13.37,0.97775,0.97775,0.97775,0.97775,11.82,False
'2018-10-08T12:22:00',0.97749,0.9775,0.97741,0.97747,17.0,0.97775,0.97778,0.97775,0.97775,21.12,False
'2018-10-08T12:23:00',0.97745,0.97745,0.97739,0.97739,10.0,0.97775,0.97775,0.97772,0.97772,10.0,False
'2018-10-08T12:24:00',0.97739,0.97739,0.97732,0.97732,24.25,0.97772,0.97772,0.97765,0.97765,27.24,False
'2018-10-08T12:25:00',0.97731,0.97735,0.97725,0.97731,44.36,0.97765,0.97765,0.97755,0.97764,63.1,False
'2018-10-08T12:26:00',0.97731,0.97735,0.97725,0.97725,16.99,0.97764,0.97765,0.97755,0.97755,20.61,True
'2018-10-08T12:27:00',0.97724,0.97727,0.97715,0.97727,36.1,0.97757,0.97761,0.97745,0.97755,42.08,True
'2018-10-08T12:28:00',0.97727,0.9773,0.97727,0.9773,16.62,0.97755,0.97764,0.97755,0.97763,26.24,False
'2018-10-08T12:29:00',0.9773,0.97733,0.97727,0.97729,39.0,0.97763,0.97766,0.97759,0.97764,58.74,False
'2018-10-08T12:30:00',0.97729,0.97729,0.97705,0.9772,50.99,0.97763,0.97763,0.97735,0.97745,47.12,True
'2018-10-08T12:31:00',0.97716,0.97729,0.97716,0.97726,33.62,0.97745,0.97756,0.97745,0.97756,32.62,False
'2018-10-08T12:32:00',0.97725,0.97727,0.97714,0.97717,22.0,0.97756,0.97756,0.97735,0.97745,23.5,True
'2018-10-08T12:33:00',0.97716,0.97737,0.97712,0.97735,75.61,0.97745,0.97765,0.97735,0.97765,74.37,True
'2018-10-08T12:34:00',0.97735,0.9775,0.97731,0.9774,25.12,0.97765,0.97775,0.97755,0.97766,24.5,False
'2018-10-08T12:35:00',0.97738,0.97754,0.97733,0.97736,82.86,0.97766,0.97785,0.97755,0.97765,86.85,True
'2018-10-08T12:36:00',0.97738,0.97755,0.97735,0.97755,82.0,0.97765,0.97785,0.97764,0.97785,105.39,True
'2018-10-08T12:37:00',0.97755,0.97765,0.97755,0.97765,59.62,0.97785,0.97796,0.97785,0.97795,88.22,True
'2018-10-08T12:38:00',0.97765,0.97795,0.97764,0.97784,57.99,0.97795,0.97825,0.9779,0.97816,76.36,False
'2018-10-08T12:39:00',0.97784,0.97784,0.9777,0.97778,34.74,0.97816,0.97816,0.97805,0.97805,38.37,True
'2018-10-08T12:40:00',0.97775,0.9778,0.97775,0.97779,20.5,0.97805,0.97815,0.97805,0.97812,23.36,True
'2018-10-08T12:41:00',0.97778,0.97785,0.97775,0.97785,22.0,0.97817,0.97817,0.97805,0.9781,37.87,True
'2018-10-08T12:42:00',0.97777,0.9779,0.97777,0.97785,33.25,0.97805,0.97815,0.97805,0.97815,31.74,True
'2018-10-08T12:43:00',0.97786,0.97792,0.97786,0.97791,32.0,0.97815,0.97825,0.97815,0.97825,46.96,True
'2018-10-08T12:44:00',0.97793,0.97794,0.97791,0.97793,22.12,0.97825,0.97826,0.97824,0.97826,31.09,False
'2018-10-08T12:45:00',0.97793,0.97793,0.9778,0.97781,25.0,0.97825,0.97825,0.97805,0.97805,29.47,False
'2018-10-08T12:46:00',0.97783,0.97786,0.9777,0.9777,9.0,0.97805,0.97815,0.97795,0.97795,9.5,True
'2018-10-08T12:47:00',0.97769,0.97783,0.97766,0.97782,40.37,0.97795,0.97815,0.97795,0.97805,43.73,True
'2018-10-08T12:48:00',0.97777,0.97789,0.97776,0.97789,31.25,0.97805,0.97815,0.97804,0.97815,37.88,True
'2018-10-08T12:49:00',0.97785,0.978,0.97785,0.97796,70.5,0.97815,0.97826,0.97805,0.97825,127.23,True
'2018-10-08T12:50:00',0.97796,0.97801,0.97794,0.97801,33.5,0.97825,0.97826,0.97824,0.97825,67.0,False
'2018-10-08T12:51:00',0.97801,0.97801,0.97786,0.97786,18.0,0.97825,0.97825,0.97815,0.97815,29.25,True
'2018-10-08T12:52:00',0.97786,0.97789,0.97778,0.97787,43.0,0.97815,0.97815,0.97805,0.97815,53.62,True
'2018-10-08T12:53:00',0.97789,0.97792,0.97788,0.97788,20.0,0.97815,0.97823,0.97813,0.97821,27.85,True
'2018-10-08T12:54:00',0.9779,0.97805,0.9779,0.97801,18.0,0.97822,0.97835,0.97822,0.97832,22.11,True
'2018-10-08T12:55:00',0.97803,0.97815,0.97803,0.97815,40.0,0.97834,0.97846,0.97833,0.97845,53.6,False
'2018-10-08T12:56:00',0.97815,0.97815,0.97805,0.97805,30.5,0.97845,0.97845,0.97833,0.97834,41.62,True
'2018-10-08T12:57:00',0.97805,0.97815,0.97802,0.97815,44.62,0.97834,0.97846,0.97834,0.97846,74.73,False
'2018-10-08T12:58:00',0.97815,0.97815,0.9781,0.9781,33.12,0.97846,0.97846,0.97835,0.97841,44.86,True
'2018-10-08T12:59:00',0.9781,0.97823,0.978,0.97823,55.0,0.97841,0.97849,0.97826,0.97849,60.86,False
'2018-10-08T13:00:00',0.97817,0.97819,0.97797,0.97799,65.74,0.97845,0.97855,0.97825,0.97825,82.81,True
'2018-10-08T13:01:00',0.97797,0.97812,0.97797,0.97808,29.49,0.97825,0.97835,0.97825,0.97835,28.74,True
'2018-10-08T13:02:00',0.97805,0.97819,0.97805,0.97819,39.37,0.97835,0.97845,0.97835,0.97845,41.61,True
'2018-10-08T13:03:00',0.97817,0.97822,0.97805,0.97821,34.5,0.97845,0.97854,0.97834,0.97851,43.25,False
'2018-10-08T13:04:00',0.97821,0.97823,0.97808,0.97808,30.0,0.97852,0.97852,0.97835,0.97835,40.25,False
'2018-10-08T13:05:00',0.97807,0.97808,0.97798,0.97805,15.75,0.97835,0.97835,0.97834,0.97835,12.0,True
'2018-10-08T13:06:00',0.97807,0.97811,0.97805,0.97807,26.0,0.97835,0.97845,0.97835,0.97836,26.68,True
'2018-10-08T13:07:00',0.97806,0.97808,0.97804,0.97808,11.62,0.97836,0.97843,0.97836,0.97843,9.12,False
'2018-10-08T13:08:00',0.97808,0.97816,0.97804,0.97807,18.5,0.97843,0.97845,0.97835,0.97835,21.24,True
'2018-10-08T13:09:00',0.97808,0.97839,0.97808,0.97835,47.6,0.97835,0.97875,0.97835,0.97865,47.75,False
'2018-10-08T13:10:00',0.97835,0.97845,0.97825,0.97835,53.72,0.97865,0.97875,0.97855,0.97865,60.49,True
'2018-10-08T13:11:00',0.97835,0.97847,0.97835,0.97847,23.49,0.97865,0.97876,0.97865,0.97875,20.87,True
'2018-10-08T13:12:00',0.97845,0.97861,0.97841,0.97857,32.5,0.97875,0.97895,0.97865,0.97885,43.61,False
'2018-10-08T13:13:00',0.97857,0.97865,0.97855,0.97855,51.0,0.97894,0.97895,0.97885,0.97885,63.93,False
'2018-10-08T13:14:00',0.97855,0.97857,0.97825,0.97839,52.48,0.97885,0.97885,0.97855,0.97865,52.0,False
'2018-10-08T13:15:00',0.97841,0.97843,0.97834,0.97837,26.37,0.97865,0.97875,0.97865,0.97865,25.9,True
'2018-10-08T13:16:00',0.97836,0.97842,0.97833,0.9784,17.5,0.97865,0.97865,0.97865,0.97865,17.0,False
'2018-10-08T13:17:00',0.97839,0.97839,0.9783,0.97837,31.5,0.97865,0.97865,0.97855,0.97865,33.37,False
'2018-10-08T13:18:00',0.97839,0.97839,0.97825,0.97831,39.49,0.97865,0.97866,0.97855,0.97855,36.25,False
'2018-10-08T13:19:00',0.97829,0.97838,0.97825,0.97825,51.72,0.97855,0.97866,0.97855,0.97855,47.37,True
'2018-10-08T13:20:00',0.97825,0.97839,0.97825,0.97829,20.87,0.97855,0.97865,0.97855,0.97855,19.5,False
'2018-10-08T13:21:00',0.97828,0.97833,0.97825,0.97828,16.0,0.97855,0.97865,0.97855,0.97855,16.0,False
'2018-10-08T13:22:00',0.97831,0.97835,0.9782,0.97825,25.5,0.97855,0.97856,0.97845,0.97856,26.0,False
'2018-10-08T13:23:00',0.97825,0.97825,0.97815,0.97824,6.0,0.97855,0.97855,0.97855,0.97855,7.0,True
'2018-10-08T13:24:00',0.97824,0.97835,0.97818,0.97835,31.99,0.97846,0.97865,0.97845,0.97863,40.5,False
'2018-10-08T13:25:00',0.97835,0.97835,0.97829,0.97835,20.37,0.97864,0.97866,0.97861,0.97861,23.59,False
'2018-10-08T13:26:00',0.97835,0.97835,0.97824,0.9783,58.49,0.97862,0.97865,0.97855,0.97865,45.1,True
'2018-10-08T13:27:00',0.97829,0.97838,0.97827,0.97835,29.74,0.97855,0.97865,0.97855,0.97865,26.5,True
'2018-10-08T13:28:00',0.97836,0.97845,0.97834,0.97842,37.74,0.97865,0.97876,0.97865,0.97875,38.37,False
'2018-10-08T13:29:00',0.97844,0.97844,0.97834,0.97839,29.62,0.97876,0.97876,0.97865,0.97865,28.85,True
'2018-10-08T13:30:00',0.97839,0.97847,0.97835,0.97845,27.12,0.97872,0.97875,0.97865,0.97875,27.0,False
'2018-10-08T13:31:00',0.97844,0.97847,0.97835,0.97839,29.0,0.97875,0.97875,0.97865,0.97872,33.6,False
'2018-10-08T13:32:00',0.97837,0.97837,0.97827,0.97831,24.0,0.9787,0.9787,0.97855,0.97864,27.24,True
'2018-10-08T13:33:00',0.97826,0.97855,0.97826,0.97855,21.75,0.97865,0.97885,0.97865,0.97885,22.5,False
'2018-10-08T13:34:00',0.97855,0.97855,0.97845,0.97848,19.3,0.97884,0.97884,0.97875,0.97881,20.87,False
'2018-10-08T13:35:00',0.97848,0.97849,0.97834,0.97834,39.86,0.97881,0.97883,0.97865,0.97866,41.61,False
'2018-10-08T13:36:00',0.97834,0.97836,0.97829,0.97834,30.61,0.97866,0.97868,0.97865,0.97865,23.5,True
'2018-10-08T13:37:00',0.97833,0.9784,0.97833,0.97838,9.5,0.97865,0.97865,0.97865,0.97865,8.0,False
'2018-10-08T13:38:00',0.97838,0.9784,0.97826,0.97826,56.74,0.97871,0.97873,0.97857,0.97857,62.36,False
'2018-10-08T13:39:00',0.97826,0.97827,0.97825,0.97825,36.47,0.97857,0.97857,0.97851,0.97851,23.0,True
'2018-10-08T13:40:00',0.97825,0.97845,0.9782,0.97843,60.99,0.97853,0.97872,0.97851,0.97865,50.0,True
'2018-10-08T13:41:00',0.97839,0.97848,0.97839,0.97847,25.24,0.97865,0.97875,0.97865,0.97875,22.0,True
'2018-10-08T13:42:00',0.97848,0.97852,0.97844,0.97848,20.0,0.97875,0.97875,0.97875,0.97875,19.0,False
'2018-10-08T13:43:00',0.97849,0.97849,0.97837,0.97842,12.0,0.97875,0.97875,0.97872,0.97875,16.62,True
'2018-10-08T13:44:00',0.97842,0.97849,0.97842,0.97846,27.74,0.97875,0.97875,0.97875,0.97875,22.0,True
'2018-10-08T13:45:00',0.97846,0.97858,0.97846,0.97858,23.0,0.97879,0.9789,0.97879,0.97885,26.36,False
'2018-10-08T13:46:00',0.97855,0.97856,0.97844,0.97845,21.12,0.97885,0.97885,0.97872,0.97873,24.75,True
'2018-10-08T13:47:00',0.97845,0.97848,0.97835,0.97845,44.5,0.97874,0.97882,0.97866,0.97875,60.87,True
'2018-10-08T13:48:00',0.97845,0.97847,0.97834,0.97845,47.61,0.97875,0.97876,0.97865,0.97876,60.96,True
'2018-10-08T13:49:00',0.97845,0.97865,0.97845,0.97864,34.36,0.97876,0.97895,0.97876,0.97895,41.48,False
'2018-10-08T13:50:00',0.97867,0.97868,0.97857,0.97863,21.99,0.97895,0.97896,0.97885,0.97894,20.75,True
'2018-10-08T13:51:00',0.97864,0.97899,0.97864,0.97869,77.35,0.97894,0.97936,0.97894,0.97905,106.49,True
'2018-10-08T13:52:00',0.97868,0.97875,0.97858,0.97875,48.09,0.97905,0.97905,0.97895,0.97905,30.12,True
'2018-10-08T13:53:00',0.97875,0.97876,0.97875,0.97875,32.0,0.97915,0.97915,0.97915,0.97915,58.99,False
'2018-10-08T13:54:00',0.97875,0.97878,0.97865,0.97874,57.49,0.97915,0.97917,0.97903,0.97913,80.73,True
'2018-10-08T13:55:00',0.97874,0.97885,0.97866,0.97885,44.0,0.97913,0.97925,0.97905,0.97923,76.23,False
'2018-10-08T13:56:00',0.97885,0.97885,0.97875,0.97875,45.12,0.97917,0.97921,0.97912,0.97913,68.47,True
'2018-10-08T13:57:00',0.97875,0.97886,0.97875,0.97885,37.5,0.97913,0.97921,0.97913,0.97918,49.85,False
'2018-10-08T13:58:00',0.97887,0.97887,0.97882,0.97883,15.5,0.9792,0.9792,0.97916,0.97916,18.48,True
'2018-10-08T13:59:00',0.97885,0.97907,0.97885,0.97897,56.21,0.97918,0.97941,0.97915,0.9793,48.5,True
'2018-10-08T14:00:00',0.97897,0.97906,0.97895,0.97906,30.24,0.97935,0.97935,0.97925,0.97935,33.85,False
'2018-10-08T14:01:00',0.97899,0.97909,0.97895,0.97897,83.98,0.97934,0.97935,0.97925,0.97925,84.11,False
'2018-10-08T14:02:00',0.97895,0.97898,0.97885,0.97894,73.1,0.97925,0.97925,0.97915,0.97925,100.65,False
'2018-10-08T14:03:00',0.97896,0.97896,0.97855,0.97858,66.75,0.97925,0.97925,0.97885,0.97895,76.58,True
'2018-10-08T14:04:00',0.9786,0.97867,0.97855,0.97864,22.37,0.97895,0.97895,0.97885,0.97895,21.87,False
'2018-10-08T14:05:00',0.97861,0.97861,0.97837,0.97837,58.99,0.97895,0.97895,0.97875,0.97875,69.71,True
'2018-10-08T14:06:00',0.97837,0.97855,0.97837,0.97847,70.0,0.97875,0.97885,0.97873,0.97882,101.05,True
'2018-10-08T14:07:00',0.97847,0.97854,0.97835,0.97851,67.25,0.97875,0.97884,0.97865,0.97883,83.84,False
'2018-10-08T14:08:00',0.9785,0.97857,0.97842,0.97848,53.0,0.97879,0.97885,0.97873,0.97875,69.69,True
'2018-10-08T14:09:00',0.97848,0.97852,0.97836,0.97852,55.5,0.97883,0.97883,0.97865,0.97875,70.72,True
'2018-10-08T14:10:00',0.9785,0.97858,0.97845,0.97857,47.12,0.97875,0.97885,0.97875,0.97885,51.0,False
'2018-10-08T14:11:00',0.97854,0.97855,0.9784,0.97844,45.0,0.97885,0.97885,0.97874,0.97876,62.36,False
'2018-10-08T14:12:00',0.97838,0.97846,0.97836,0.97841,37.0,0.97876,0.97879,0.97873,0.97874,44.58,False
'2018-10-08T14:13:00',0.97841,0.97843,0.97834,0.97834,18.0,0.97874,0.97875,0.97865,0.97866,18.5,True
'2018-10-08T14:14:00',0.97833,0.97846,0.9783,0.97836,55.85,0.97865,0.97875,0.97863,0.97874,54.5,False
'2018-10-08T14:15:00',0.97836,0.97845,0.97826,0.97829,63.98,0.97874,0.97876,0.9786,0.97861,67.35,False
'2018-10-08T14:16:00',0.9783,0.97833,0.97812,0.97814,65.12,0.97862,0.97865,0.97845,0.97852,76.71,True
'2018-10-08T14:17:00',0.97814,0.97825,0.97813,0.97819,62.86,0.97851,0.97855,0.97845,0.97854,71.23,False
'2018-10-08T14:18:00',0.97817,0.97822,0.97806,0.97809,38.37,0.97853,0.97855,0.9784,0.97842,42.23,True
'2018-10-08T14:19:00',0.97813,0.97821,0.97805,0.97815,64.99,0.97842,0.97845,0.97839,0.97845,69.48,False
'2018-10-08T14:20:00',0.97813,0.97823,0.97804,0.97807,77.0,0.97844,0.97855,0.97835,0.97845,118.96,True
'2018-10-08T14:21:00',0.97807,0.97817,0.97805,0.97813,136.46,0.97845,0.97845,0.97836,0.97836,147.36,True
'2018-10-08T14:22:00',0.97807,0.9782,0.97807,0.9782,46.73,0.97836,0.97845,0.97836,0.97845,47.0,False
'2018-10-08T14:23:00',0.97818,0.9782,0.97803,0.97804,35.86,0.97845,0.97854,0.97835,0.97835,39.49,False
'2018-10-08T14:24:00',0.97806,0.97808,0.97791,0.97797,34.87,0.97835,0.97835,0.97824,0.97828,34.37,True
'2018-10-08T14:25:00',0.97797,0.97815,0.97797,0.97805,68.73,0.97828,0.97845,0.97828,0.97835,54.37,True
'2018-10-08T14:26:00',0.97805,0.97812,0.97805,0.97809,55.85,0.97835,0.97845,0.97835,0.97841,58.62,False
'2018-10-08T14:27:00',0.97809,0.97812,0.97805,0.97805,82.34,0.97841,0.97844,0.97832,0.97836,87.97,False
'2018-10-08T14:28:00',0.97805,0.97805,0.97775,0.97775,71.36,0.97836,0.97836,0.97805,0.97809,82.12,True
'2018-10-08T14:29:00',0.97775,0.97784,0.97775,0.97779,75.18,0.97806,0.97823,0.97805,0.97815,80.99,True
'2018-10-08T14:30:00',0.97785,0.97795,0.97785,0.97786,57.24,0.97819,0.97835,0.97818,0.97826,80.09,True
'2018-10-08T14:31:00',0.97788,0.97803,0.97787,0.97796,91.72,0.97826,0.97835,0.97819,0.97832,113.23,True
'2018-10-08T14:32:00',0.97797,0.97804,0.97792,0.97804,55.37,0.97834,0.97836,0.97825,0.97835,77.86,True
'2018-10-08T14:33:00',0.97801,0.97812,0.97795,0.9781,87.47,0.97835,0.97846,0.97829,0.97843,130.83,True
'2018-10-08T14:34:00',0.9781,0.97816,0.97804,0.97816,93.86,0.97843,0.97851,0.97842,0.97849,115.7,True
'2018-10-08T14:35:00',0.97815,0.97834,0.97815,0.97834,36.24,0.97852,0.97865,0.9785,0.97858,40.6,True
'2018-10-08T14:36:00',0.97834,0.97845,0.97834,0.97835,35.0,0.97859,0.97875,0.97857,0.97867,38.48,False
'2018-10-08T14:37:00',0.97835,0.97835,0.97815,0.97815,67.86,0.97868,0.9787,0.97843,0.97845,57.75,False
'2018-10-08T14:38:00',0.97815,0.97815,0.97804,0.97804,52.59,0.97843,0.97845,0.97838,0.9784,48.1,False
'2018-10-08T14:39:00',0.97804,0.97807,0.97795,0.97795,57.62,0.97843,0.97843,0.97823,0.97825,55.1,False
'2018-10-08T14:40:00',0.97795,0.97795,0.97785,0.97794,91.75,0.97824,0.97826,0.97817,0.97821,65.75,False
'2018-10-08T14:41:00',0.97794,0.97805,0.97785,0.97785,80.24,0.97823,0.97835,0.97815,0.97816,69.84,True
'2018-10-08T14:42:00',0.97788,0.97799,0.97785,0.97796,63.6,0.97816,0.97836,0.97816,0.97836,56.24,True
'2018-10-08T14:43:00',0.97796,0.97802,0.97794,0.97802,40.25,0.97834,0.97835,0.97825,0.97835,36.75,True
'2018-10-08T14:44:00',0.97802,0.97815,0.97796,0.97813,38.12,0.97837,0.97845,0.97833,0.97845,39.0,True
'2018-10-08T14:45:00',0.97813,0.97827,0.97805,0.97827,107.48,0.97845,0.97855,0.97839,0.97855,102.42,False
'2018-10-08T14:46:00',0.97825,0.97828,0.97812,0.97815,60.74,0.97855,0.97855,0.97845,0.97845,67.35,False
'2018-10-08T14:47:00',0.97815,0.97818,0.97795,0.9781,74.12,0.97845,0.97848,0.97828,0.97845,104.43,False
'2018-10-08T14:48:00',0.9781,0.97822,0.97801,0.97805,92.49,0.9784,0.97856,0.97834,0.97838,122.81,True
'2018-10-08T14:49:00',0.9781,0.97821,0.97805,0.97808,55.12,0.97838,0.97855,0.97838,0.97839,73.24,True
'2018-10-08T14:50:00',0.97808,0.97815,0.97804,0.97812,104.49,0.97839,0.97846,0.97835,0.97843,125.41,False
'2018-10-08T14:51:00',0.97812,0.97812,0.97785,0.97797,106.12,0.97835,0.9784,0.97824,0.97825,116.69,False
'2018-10-08T14:52:00',0.97798,0.97798,0.9778,0.97784,43.12,0.97825,0.97825,0.97805,0.97815,50.36,False
'2018-10-08T14:53:00',0.97786,0.9779,0.97774,0.97782,113.75,0.97815,0.97825,0.97805,0.97815,143.71,True
'2018-10-08T14:54:00',0.97785,0.9779,0.97777,0.97788,69.74,0.97815,0.97825,0.97815,0.97819,76.48,False
'2018-10-08T14:55:00',0.97789,0.97796,0.97775,0.97783,93.24,0.97821,0.97831,0.97805,0.97814,106.1,True
'2018-10-08T14:56:00',0.97781,0.97785,0.97775,0.97785,45.5,0.97813,0.9782,0.9781,0.97819,63.59,False
'2018-10-08T14:57:00',0.97785,0.97786,0.97775,0.97779,71.75,0.97818,0.97818,0.97805,0.97811,97.21,True
'2018-10-08T14:58:00',0.9778,0.97793,0.9778,0.97784,69.36,0.97812,0.97826,0.97812,0.97816,75.36,True
'2018-10-08T14:59:00',0.97784,0.9779,0.97775,0.97787,73.37,0.97815,0.97825,0.97805,0.97815,78.49,True
'2018-10-08T15:00:00',0.97781,0.97806,0.97773,0.97805,132.62,0.97815,0.97835,0.97805,0.97834,166.82,False
'2018-10-08T15:01:00',0.97805,0.97807,0.97793,0.97794,107.99,0.97832,0.97837,0.97825,0.97825,144.82,True
'2018-10-08T15:02:00',0.97794,0.97798,0.97785,0.97798,76.74,0.97821,0.97825,0.97815,0.97825,88.37,False
'2018-10-08T15:03:00',0.97796,0.97796,0.97787,0.97793,47.12,0.97825,0.97825,0.97816,0.97825,53.71,True
'2018-10-08T15:04:00',0.97795,0.97808,0.97789,0.97808,80.12,0.97825,0.97842,0.97825,0.97842,101.59,False
'2018-10-08T15:05:00',0.9781,0.97812,0.97787,0.97793,56.99,0.97845,0.97845,0.9782,0.97825,62.86,True
'2018-10-08T15:06:00',0.97793,0.97807,0.97792,0.97805,62.6,0.97825,0.97836,0.97825,0.97834,76.97,True
'2018-10-08T15:07:00',0.97805,0.97806,0.97805,0.97805,40.5,0.97833,0.97841,0.97832,0.97837,59.23,True
'2018-10-08T15:08:00',0.97806,0.97818,0.97805,0.97814,70.49,0.97839,0.97855,0.97836,0.97848,97.61,False
'2018-10-08T15:09:00',0.97814,0.97814,0.97795,0.97799,54.87,0.97846,0.97846,0.9783,0.97832,68.73,True
'2018-10-08T15:10:00',0.97799,0.97805,0.97793,0.97801,86.24,0.97832,0.97844,0.97828,0.97835,101.34,True
'2018-10-08T15:11:00',0.97801,0.9782,0.97799,0.97805,76.5,0.97835,0.97854,0.97832,0.97841,98.47,False
'2018-10-08T15:12:00',0.97805,0.97816,0.978,0.97801,52.12,0.97839,0.97855,0.97833,0.97835,68.57,True
'2018-10-08T15:13:00',0.97799,0.97815,0.97795,0.97811,87.5,0.97835,0.97845,0.97825,0.97844,111.47,False
'2018-10-08T15:14:00',0.97805,0.97815,0.97799,0.97807,78.22,0.97844,0.97849,0.97834,0.9784,85.74,False
'2018-10-08T15:15:00',0.97807,0.97807,0.97775,0.9778,96.48,0.9784,0.9784,0.97814,0.97816,105.99,True
'2018-10-08T15:16:00',0.9778,0.97789,0.97778,0.97789,61.86,0.97816,0.97825,0.97815,0.97825,74.86,False
'2018-10-08T15:17:00',0.97795,0.97795,0.97783,0.97785,60.62,0.97825,0.97825,0.97815,0.97815,67.47,False
'2018-10-08T15:18:00',0.97785,0.97796,0.97775,0.97785,50.99,0.97815,0.97826,0.97812,0.97815,55.99,True
'2018-10-08T15:19:00',0.97783,0.97792,0.97779,0.9779,81.87,0.97815,0.97825,0.97815,0.97823,92.96,False
'2018-10-08T15:20:00',0.97788,0.97792,0.97765,0.97765,47.62,0.97821,0.97825,0.97797,0.97802,47.85,True
'2018-10-08T15:21:00',0.97765,0.97783,0.97765,0.97783,93.44,0.97803,0.97815,0.97799,0.97815,83.91,True
'2018-10-08T15:22:00',0.97785,0.97802,0.97782,0.97802,56.12,0.97815,0.97835,0.97815,0.97835,56.09,False
'2018-10-08T15:23:00',0.97797,0.97801,0.9779,0.97794,51.36,0.97835,0.97835,0.97821,0.97833,46.97,True
'2018-10-08T15:24:00',0.97797,0.97808,0.97795,0.97807,97.86,0.97833,0.97845,0.97828,0.97842,115.11,True
'2018-10-08T15:25:00',0.97809,0.97825,0.97804,0.97825,109.86,0.97842,0.97855,0.97836,0.97853,99.11,False
'2018-10-08T15:26:00',0.97825,0.97825,0.97815,0.97815,113.61,0.97861,0.97864,0.97846,0.97849,97.86,True
'2018-10-08T15:27:00',0.97815,0.97825,0.97815,0.97816,111.94,0.97851,0.97856,0.97846,0.97849,85.48,False
'2018-10-08T15:28:00',0.97816,0.97827,0.97815,0.97815,121.56,0.97849,0.9786,0.97841,0.97843,93.45,False
'2018-10-08T15:29:00',0.97815,0.97818,0.97795,0.97805,136.43,0.97845,0.97854,0.97828,0.97834,101.85,False
'2018-10-08T15:30:00',0.97805,0.97805,0.97795,0.97805,193.38,0.97832,0.97835,0.97824,0.97834,121.99,False
'2018-10-08T15:31:00',0.97805,0.97805,0.97784,0.97795,120.7,0.97833,0.97834,0.97816,0.97825,93.37,False
'2018-10-08T15:32:00',0.97795,0.97805,0.97789,0.97795,128.95,0.9783,0.97843,0.97821,0.97825,103.0,True
'2018-10-08T15:33:00',0.97795,0.97815,0.97795,0.97805,104.35,0.97828,0.97845,0.97823,0.97837,88.97,True
'2018-10-08T15:34:00',0.97805,0.97818,0.97805,0.97818,121.2,0.97836,0.97852,0.97836,0.97851,93.08,False
'2018-10-08T15:35:00',0.97816,0.97816,0.97802,0.97805,91.71,0.97849,0.97849,0.97835,0.97841,76.72,True
'2018-10-08T15:36:00',0.97807,0.97819,0.97805,0.97816,98.83,0.9784,0.9785,0.9784,0.97845,95.61,True
'2018-10-08T15:37:00',0.97815,0.97838,0.97815,0.97825,136.07,0.97845,0.97875,0.97845,0.97858,104.09,True
'2018-10-08T15:38:00',0.97825,0.97841,0.97816,0.97841,108.54,0.97858,0.97875,0.97852,0.97875,104.73,False
'2018-10-08T15:39:00',0.97843,0.97844,0.97828,0.97836,107.71,0.97875,0.97876,0.97864,0.97875,98.96,True
'2018-10-08T15:40:00',0.97839,0.97845,0.97835,0.97845,60.12,0.97875,0.97875,0.97867,0.97875,75.47,False
'2018-10-08T15:41:00',0.97845,0.97845,0.97808,0.97815,87.58,0.9787,0.97873,0.97843,0.97845,88.7,False
'2018-10-08T15:42:00',0.97811,0.97818,0.97805,0.97815,78.73,0.97845,0.97855,0.97842,0.97845,80.95,True
'2018-10-08T15:43:00',0.97815,0.97829,0.97815,0.97825,59.71,0.97845,0.97865,0.97845,0.97862,63.73,True
'2018-10-08T15:44:00',0.97825,0.97855,0.97825,0.97834,119.46,0.97863,0.97885,0.97855,0.97876,85.21,True
'2018-10-08T15:45:00',0.97834,0.97855,0.97834,0.97851,98.98,0.97873,0.97885,0.97873,0.97882,70.87,True
'2018-10-08T15:46:00',0.97852,0.97865,0.97851,0.97863,37.25,0.97884,0.97896,0.97883,0.97895,47.73,True
'2018-10-08T15:47:00',0.97865,0.97885,0.97855,0.97876,65.61,0.97895,0.97916,0.9789,0.97915,65.35,True
'2018-10-08T15:48:00',0.97875,0.9788,0.97865,0.97878,59.49,0.97905,0.97916,0.97905,0.97915,47.29,False
'2018-10-08T15:49:00',0.97879,0.97879,0.97867,0.97867,46.99,0.97915,0.97915,0.97905,0.97905,41.61,False
'2018-10-08T15:50:00',0.97867,0.97874,0.97858,0.97863,85.61,0.97905,0.97905,0.97893,0.97895,70.98,True
'2018-10-08T15:51:00',0.97865,0.97874,0.97857,0.97868,58.12,0.979,0.97906,0.9789,0.97899,56.37,False
'2018-10-08T15:52:00',0.97868,0.97868,0.97845,0.97852,93.36,0.97899,0.97899,0.97878,0.97883,104.32,True
'2018-10-08T15:53:00',0.97855,0.97868,0.97855,0.97867,97.45,0.97885,0.97905,0.97885,0.97902,82.11,False
'2018-10-08T15:54:00',0.97867,0.97875,0.97855,0.97867,37.35,0.97902,0.97905,0.9789,0.97899,30.0,False
'2018-10-08T15:55:00',0.97868,0.97875,0.9785,0.97852,47.49,0.979,0.97902,0.97882,0.97885,44.0,True
'2018-10-08T15:56:00',0.97852,0.97863,0.9785,0.97862,57.48,0.97883,0.97895,0.97882,0.97894,54.0,True
'2018-10-08T15:57:00',0.97864,0.97866,0.97858,0.97865,35.86,0.97895,0.97895,0.97891,0.97895,38.5,True
'2018-10-08T15:58:00',0.97865,0.97868,0.97849,0.97868,49.98,0.97894,0.97902,0.97885,0.97901,46.12,False
'2018-10-08T15:59:00',0.97867,0.97869,0.97864,0.97866,40.22,0.97905,0.97905,0.97897,0.97899,35.0,True
'2018-10-08T16:00:00',0.97866,0.97877,0.97864,0.97875,116.59,0.97902,0.97912,0.97895,0.97905,107.12,True
'2018-10-08T16:01:00',0.97869,0.97885,0.97867,0.97875,105.19,0.97905,0.97915,0.979,0.97914,88.6,True
'2018-10-08T16:02:00',0.97878,0.97884,0.97874,0.97884,87.08,0.97911,0.97916,0.97905,0.97913,69.97,False
'2018-10-08T16:03:00',0.97884,0.97885,0.97875,0.97876,29.62,0.97916,0.97916,0.97905,0.97905,28.5,True
'2018-10-08T16:04:00',0.97875,0.97931,0.97866,0.97925,177.25,0.97905,0.97964,0.97899,0.97964,110.5,False
'2018-10-08T16:05:00',0.97924,0.97935,0.97885,0.97885,203.81,0.97955,0.97975,0.97922,0.97927,183.3,True
'2018-10-08T16:06:00',0.97885,0.97924,0.97885,0.97895,244.51,0.97925,0.97965,0.97925,0.97942,175.45,False
'2018-10-08T16:07:00',0.97895,0.97912,0.97895,0.97895,141.02,0.97945,0.97952,0.97927,0.97931,100.99,False
'2018-10-08T16:08:00',0.97895,0.97895,0.97845,0.97845,172.46,0.97931,0.97931,0.97889,0.97894,144.59,True
'2018-10-08T16:09:00',0.97848,0.97865,0.97837,0.97857,125.47,0.97895,0.97915,0.9788,0.97902,96.44,False
'2018-10-08T16:10:00',0.97855,0.97864,0.97845,0.97846,89.6,0.97901,0.97905,0.97885,0.97885,75.21,True
'2018-10-08T16:11:00',0.97846,0.97876,0.97846,0.97864,105.45,0.97885,0.97915,0.97885,0.97904,83.97,False
'2018-10-08T16:12:00',0.97863,0.97875,0.97854,0.9786,114.19,0.97902,0.97915,0.97886,0.97895,92.09,True
'2018-10-08T16:13:00',0.9786,0.97881,0.97855,0.97868,118.31,0.97895,0.97915,0.9789,0.97905,84.48,True
'2018-10-08T16:14:00',0.9787,0.97905,0.9787,0.97896,115.49,0.97905,0.97945,0.97903,0.97935,89.75,True
'2018-10-08T16:15:00',0.97896,0.97917,0.97885,0.97912,105.7,0.97935,0.97955,0.97925,0.97945,79.73,True
'2018-10-08T16:16:00',0.97915,0.97925,0.97903,0.97915,106.33,0.97945,0.97956,0.97943,0.97954,69.73,False
'2018-10-08T16:17:00',0.97915,0.97923,0.97915,0.97917,103.7,0.9795,0.97955,0.97945,0.97945,72.25,False
'2018-10-08T16:18:00',0.97915,0.97917,0.97906,0.9791,58.99,0.97945,0.9795,0.97938,0.97942,47.74,True
'2018-10-08T16:19:00',0.97911,0.97922,0.97908,0.9792,77.59,0.97942,0.97954,0.9794,0.9795,84.94,True
'2018-10-08T16:20:00',0.9792,0.97935,0.97915,0.97928,128.87,0.97952,0.97965,0.97946,0.97955,126.61,False
'2018-10-08T16:21:00',0.97925,0.97925,0.97895,0.97896,105.1,0.97955,0.97955,0.97935,0.97935,99.34,False
'2018-10-08T16:22:00',0.97895,0.97905,0.97885,0.97885,86.85,0.97935,0.97935,0.97923,0.97923,87.85,True
'2018-10-08T16:23:00',0.97885,0.97895,0.97885,0.97885,87.97,0.97923,0.97926,0.97919,0.97924,85.71,True
'2018-10-08T16:24:00',0.97885,0.97895,0.97885,0.97895,88.17,0.97923,0.97931,0.97918,0.97925,76.21,True
'2018-10-08T16:25:00',0.97888,0.97905,0.97885,0.97899,60.1,0.97925,0.97935,0.97921,0.97933,78.1,False
'2018-10-08T16:26:00',0.97899,0.97905,0.97875,0.97885,56.36,0.97932,0.97935,0.9791,0.97918,57.36,True
'2018-10-08T16:27:00',0.97885,0.97915,0.97885,0.97915,132.4,0.97918,0.97943,0.97918,0.97941,123.45,False
'2018-10-08T16:28:00',0.97915,0.97915,0.97904,0.97905,98.12,0.9794,0.97946,0.97932,0.97934,92.07,True
'2018-10-08T16:29:00',0.97905,0.97925,0.97905,0.97915,74.99,0.97933,0.97955,0.9793,0.97954,77.84,False
'2018-10-08T16:30:00',0.97915,0.97925,0.97915,0.97915,107.33,0.97952,0.97955,0.97938,0.97942,112.46,False
'2018-10-08T16:31:00',0.97915,0.97916,0.97896,0.97897,79.47,0.97941,0.97952,0.97931,0.97931,76.47,True
'2018-10-08T16:32:00',0.97895,0.97915,0.97895,0.97905,45.36,0.97929,0.97944,0.97926,0.97934,46.87,True
'2018-10-08T16:33:00',0.97905,0.97908,0.97885,0.97908,106.35,0.97938,0.9794,0.97915,0.9794,75.99,False
'2018-10-08T16:34:00',0.97905,0.97915,0.97905,0.97905,61.25,0.9794,0.97944,0.97933,0.97938,47.5,False
'2018-10-08T16:35:00',0.97905,0.97915,0.97881,0.97882,115.84,0.97939,0.97945,0.97916,0.97916,96.99,True
'2018-10-08T16:36:00',0.97881,0.979,0.97881,0.97885,137.58,0.97916,0.97937,0.97915,0.9792,88.59,True
'2018-10-08T16:37:00',0.97885,0.97897,0.97885,0.97887,63.23,0.97921,0.97931,0.97921,0.97922,55.11,False
'2018-10-08T16:38:00',0.97889,0.97889,0.9787,0.97876,87.09,0.97923,0.97924,0.97905,0.97912,86.58,True
'2018-10-08T16:39:00',0.97876,0.97887,0.97875,0.97885,48.11,0.97912,0.97924,0.97908,0.97924,39.12,False
'2018-10-08T16:40:00',0.97885,0.97885,0.97875,0.97875,129.86,0.97922,0.97922,0.97905,0.97905,76.21,False
'2018-10-08T16:41:00',0.97875,0.97875,0.97855,0.97856,111.33,0.97907,0.97909,0.97889,0.97893,70.86,True
'2018-10-08T16:42:00',0.97856,0.97865,0.97846,0.97859,74.71,0.97893,0.97898,0.97885,0.97894,63.5,True
'2018-10-08T16:43:00',0.97857,0.97871,0.97855,0.97865,88.92,0.97894,0.97906,0.9789,0.97895,85.57,True
'2018-10-08T16:44:00',0.97866,0.9787,0.97854,0.97865,122.57,0.97895,0.97905,0.97891,0.979,113.98,False
'2018-10-08T16:45:00',0.97863,0.97867,0.97855,0.97858,99.06,0.97898,0.97905,0.9789,0.97893,85.24,False
'2018-10-08T16:46:00',0.97856,0.9786,0.97845,0.97845,80.21,0.97891,0.97895,0.97875,0.97881,72.05,True
'2018-10-08T16:47:00',0.97848,0.97858,0.97847,0.97854,81.22,0.97883,0.97893,0.97882,0.9789,82.21,False
'2018-10-08T16:48:00',0.97854,0.97865,0.97847,0.97849,93.97,0.97888,0.97902,0.97883,0.97883,69.61,True
'2018-10-08T16:49:00',0.97849,0.97866,0.97845,0.97866,89.84,0.97883,0.97905,0.97877,0.97901,79.24,False
'2018-10-08T16:50:00',0.97864,0.97866,0.97855,0.97855,44.21,0.97899,0.97902,0.9789,0.9789,40.86,True
'2018-10-08T16:51:00',0.97855,0.97873,0.97855,0.97868,76.1,0.9789,0.97905,0.9789,0.97905,90.21,False
'2018-10-08T16:52:00',0.97866,0.97882,0.97866,0.97868,45.75,0.97905,0.97916,0.97904,0.97905,50.11,True
'2018-10-08T16:53:00',0.9787,0.97896,0.9787,0.97888,41.12,0.97905,0.97932,0.97905,0.97924,41.99,False
'2018-10-08T16:54:00',0.97888,0.97888,0.97865,0.97868,39.74,0.97923,0.97923,0.97904,0.97904,34.0,False
'2018-10-08T16:55:00',0.97868,0.97877,0.97848,0.97864,84.22,0.97905,0.97915,0.97885,0.97906,79.11,False
'2018-10-08T16:56:00',0.97866,0.9787,0.97854,0.97865,91.36,0.97906,0.97906,0.97885,0.97895,93.81,True
'2018-10-08T16:57:00',0.97865,0.97878,0.97857,0.97878,74.11,0.97894,0.97906,0.97894,0.97905,85.6,False
'2018-10-08T16:58:00',0.97875,0.97882,0.97856,0.97864,103.46,0.97905,0.97914,0.97894,0.97898,115.6,True
'2018-10-08T16:59:00',0.97864,0.97883,0.97864,0.97875,148.67,0.97899,0.97915,0.97895,0.97905,146.16,False
'2018-10-08T17:00:00',0.97875,0.97877,0.97855,0.97856,108.46,0.97905,0.97913,0.9789,0.97892,107.7,False
'2018-10-08T17:01:00',0.97856,0.9786,0.97845,0.97855,119.21,0.97892,0.97895,0.9788,0.97885,116.31,False
'2018-10-08T17:02:00',0.97855,0.97857,0.97844,0.97851,84.62,0.97885,0.97895,0.97875,0.97875,103.72,False
'2018-10-08T17:03:00',0.97853,0.97859,0.97835,0.97843,100.09,0.97885,0.97885,0.97872,0.97875,104.66,False
'2018-10-08T17:04:00',0.97843,0.97852,0.97837,0.97838,44.73,0.97875,0.97885,0.97865,0.97865,49.15,False
'2018-10-08T17:05:00',0.97839,0.9784,0.97825,0.97828,54.25,0.97865,0.97874,0.97855,0.97862,74.99,True
'2018-10-08T17:06:00',0.97828,0.9785,0.97826,0.97829,74.85,0.9786,0.97885,0.97857,0.97861,104.74,True
'2018-10-08T17:07:00',0.97829,0.97847,0.97829,0.97845,65.98,0.97863,0.97883,0.9786,0.97875,69.11,False
'2018-10-08T17:08:00',0.97845,0.97851,0.97833,0.97836,89.35,0.97875,0.97885,0.97866,0.9787,94.86,True
'2018-10-08T17:09:00',0.97837,0.97852,0.97834,0.97845,72.37,0.9787,0.97884,0.97865,0.97878,59.86,True
'2018-10-08T17:10:00',0.97845,0.97857,0.97843,0.97857,74.95,0.97879,0.97885,0.97875,0.97885,71.63,True
'2018-10-08T17:11:00',0.97857,0.97864,0.97854,0.97857,39.99,0.97892,0.97895,0.97885,0.97892,40.12,True
'2018-10-08T17:12:00',0.97856,0.97874,0.97856,0.97874,82.34,0.97895,0.97906,0.97891,0.97906,99.31,True
'2018-10-08T17:13:00',0.97875,0.97878,0.97859,0.97875,79.12,0.97906,0.97915,0.97895,0.97905,85.97,False
'2018-10-08T17:14:00',0.97875,0.97879,0.97875,0.97875,29.24,0.97905,0.97914,0.97903,0.97905,29.62,False
'2018-10-08T17:15:00',0.97875,0.97882,0.97867,0.97875,54.99,0.97905,0.97915,0.97904,0.97904,60.98,False
'2018-10-08T17:16:00',0.97875,0.97882,0.97865,0.9787,78.25,0.97905,0.97915,0.97903,0.97905,118.21,False
'2018-10-08T17:17:00',0.97865,0.97874,0.97861,0.97868,87.37,0.97905,0.97907,0.97895,0.97903,140.79,False
'2018-10-08T17:18:00',0.97865,0.97876,0.97864,0.97869,57.49,0.97902,0.97911,0.97895,0.979,89.74,True
'2018-10-08T17:19:00',0.97875,0.97875,0.97869,0.97875,57.25,0.979,0.9791,0.979,0.97904,80.85,False
'2018-10-08T17:20:00',0.97875,0.97879,0.97867,0.97875,78.11,0.97908,0.97915,0.97901,0.97904,90.99,False
'2018-10-08T17:21:00',0.97875,0.97875,0.97865,0.97868,71.23,0.97907,0.97907,0.97892,0.979,88.62,True
'2018-10-08T17:22:00',0.97867,0.97885,0.97867,0.97884,71.12,0.97899,0.97915,0.97899,0.97908,95.23,True
'2018-10-08T17:23:00',0.97884,0.97886,0.97879,0.97886,59.12,0.97915,0.9792,0.97907,0.97911,99.75,False
'2018-10-08T17:24:00',0.97886,0.97886,0.97855,0.97857,66.12,0.97919,0.97922,0.97892,0.97892,81.86,False
'2018-10-08T17:25:00',0.97859,0.97865,0.97855,0.97855,55.98,0.97892,0.97895,0.97887,0.97891,64.37,False
'2018-10-08T17:26:00',0.97856,0.97858,0.97844,0.97845,75.85,0.97891,0.97893,0.97879,0.97883,76.21,False
'2018-10-08T17:27:00',0.97845,0.97847,0.97835,0.97838,83.57,0.97881,0.97885,0.97874,0.97874,84.49,False
'2018-10-08T17:28:00',0.97836,0.97836,0.97819,0.97831,70.23,0.97872,0.97872,0.97854,0.97865,63.95,True
'2018-10-08T17:29:00',0.97827,0.97839,0.97827,0.97838,77.47,0.97865,0.97875,0.97865,0.97874,74.6,True
'2018-10-08T17:30:00',0.97838,0.97845,0.97836,0.97845,36.85,0.97874,0.97878,0.97872,0.97878,34.97,False
'2018-10-08T17:31:00',0.97845,0.97855,0.97828,0.97835,80.6,0.97877,0.97885,0.97864,0.97872,72.09,False
'2018-10-08T17:32:00',0.97835,0.97845,0.97826,0.97832,98.19,0.97871,0.97882,0.97862,0.97865,82.6,False
'2018-10-08T17:33:00',0.97832,0.97843,0.97827,0.97829,72.61,0.97865,0.97875,0.97864,0.97865,54.22,False
'2018-10-08T17:34:00',0.9783,0.97837,0.97826,0.97828,76.21,0.97865,0.97872,0.97857,0.9786,75.35,True
'2018-10-08T17:35:00',0.97828,0.97846,0.97826,0.97839,101.85,0.97865,0.97882,0.9786,0.97875,90.62,True
'2018-10-08T17:36:00',0.97839,0.97855,0.97837,0.97855,85.56,0.97875,0.97891,0.97873,0.97888,73.11,True
'2018-10-08T17:37:00',0.97856,0.97865,0.97855,0.97856,92.2,0.97892,0.97895,0.97881,0.97892,92.72,True
'2018-10-08T17:38:00',0.97856,0.97885,0.97852,0.97885,113.45,0.97892,0.97915,0.97884,0.97911,117.85,True
'2018-10-08T17:39:00',0.97885,0.97887,0.97874,0.97885,106.21,0.97913,0.97925,0.97902,0.97915,140.74,False
'2018-10-08T17:40:00',0.97885,0.97886,0.97877,0.97885,67.25,0.97911,0.97918,0.97905,0.97907,83.62,False
'2018-10-08T17:41:00',0.97885,0.97885,0.97865,0.97865,55.0,0.97908,0.97912,0.9789,0.97893,65.75,False
'2018-10-08T17:42:00',0.97865,0.97875,0.97845,0.97856,112.36,0.97894,0.97906,0.97876,0.97887,143.99,False
'2018-10-08T17:43:00',0.97856,0.97857,0.97848,0.97855,86.62,0.97888,0.97894,0.97879,0.97887,83.87,False
'2018-10-08T17:44:00',0.97855,0.97856,0.97835,0.97837,94.24,0.97888,0.97889,0.9787,0.9787,79.0,True
'2018-10-08T17:45:00',0.97837,0.97855,0.97826,0.97845,83.12,0.97869,0.97883,0.97863,0.97868,101.0,True
'2018-10-08T17:46:00',0.97845,0.97855,0.97835,0.97845,72.0,0.97866,0.97881,0.97864,0.97876,122.73,False
'2018-10-08T17:47:00',0.97845,0.97855,0.97835,0.97835,60.5,0.97871,0.97881,0.97866,0.97872,86.37,True
'2018-10-08T17:48:00',0.97836,0.97855,0.97835,0.97855,106.11,0.97867,0.97885,0.97864,0.97884,155.25,False
'2018-10-08T17:49:00',0.97855,0.97855,0.97837,0.9785,103.06,0.97882,0.97885,0.97873,0.97885,162.62,True
'2018-10-08T17:50:00',0.9785,0.97865,0.97848,0.9786,63.36,0.97885,0.97896,0.97881,0.97891,77.24,True
'2018-10-08T17:51:00',0.9786,0.97875,0.97859,0.97868,59.25,0.97895,0.97905,0.97892,0.97899,80.75,False
'2018-10-08T17:52:00',0.97866,0.97869,0.97856,0.97865,82.35,0.97899,0.97906,0.97891,0.97899,84.96,False
'2018-10-08T17:53:00',0.97865,0.97865,0.97854,0.97856,69.73,0.97898,0.97898,0.97885,0.97896,67.87,False
'2018-10-08T17:54:00',0.97856,0.97856,0.97835,0.97845,66.48,0.97892,0.97895,0.97871,0.97875,71.1,False
'2018-10-08T17:55:00',0.97837,0.97837,0.97825,0.97835,40.0,0.97875,0.97875,0.97855,0.97871,39.45,False
'2018-10-08T17:56:00',0.97835,0.97835,0.97825,0.97835,47.37,0.97871,0.97875,0.97861,0.97869,47.84,False
'2018-10-08T17:57:00',0.97835,0.97839,0.97825,0.97828,100.57,0.9787,0.97875,0.97855,0.97863,103.31,False
'2018-10-08T17:58:00',0.97828,0.9783,0.97817,0.97825,52.0,0.97865,0.97865,0.97851,0.97859,57.99,True
'2018-10-08T17:59:00',0.97825,0.97865,0.97825,0.97855,62.37,0.97855,0.97904,0.97855,0.97895,94.34,False
'2018-10-08T18:00:00',0.97855,0.97855,0.97825,0.97827,82.34,0.97895,0.97903,0.97869,0.97871,145.35,False
'2018-10-08T18:01:00',0.97827,0.97835,0.97824,0.97825,97.72,0.97873,0.9788,0.97868,0.9787,123.66,False
'2018-10-08T18:02:00',0.97825,0.97826,0.97816,0.97825,57.25,0.97872,0.97873,0.97862,0.97868,73.47,True
'2018-10-08T18:03:00',0.97825,0.97832,0.97816,0.97832,73.87,0.97869,0.97874,0.97862,0.97872,87.09,True
'2018-10-08T18:04:00',0.97827,0.97845,0.97826,0.97842,84.0,0.97872,0.97886,0.97869,0.97882,96.85,True
'2018-10-08T18:05:00',0.97842,0.97846,0.97838,0.97845,65.5,0.97882,0.9789,0.97878,0.97886,86.09,False
'2018-10-08T18:06:00',0.97843,0.97846,0.97835,0.9784,31.0,0.97884,0.97887,0.97877,0.97881,45.37,False
'2018-10-08T18:07:00',0.97837,0.97841,0.97823,0.97825,66.5,0.97884,0.97884,0.97865,0.97865,77.21,True
'2018-10-08T18:08:00',0.97826,0.97845,0.97825,0.97835,88.5,0.97867,0.97886,0.97864,0.97878,107.59,False
'2018-10-08T18:09:00',0.97837,0.97846,0.97833,0.97833,28.0,0.97881,0.97887,0.97874,0.97874,30.12,False
'2018-10-08T18:10:00',0.97834,0.97837,0.97817,0.9783,64.25,0.97876,0.97876,0.97863,0.9787,74.1,False
'2018-10-08T18:11:00',0.97825,0.97832,0.97816,0.9783,40.0,0.9787,0.97872,0.97859,0.9787,40.23,True
'2018-10-08T18:12:00',0.97832,0.97835,0.97825,0.97831,54.25,0.97872,0.97877,0.97864,0.97871,52.75,True
'2018-10-08T18:13:00',0.97833,0.97845,0.97825,0.97845,26.5,0.97873,0.97879,0.9786,0.97879,26.0,False
'2018-10-08T18:14:00',0.97845,0.97846,0.97837,0.97839,67.62,0.97882,0.97887,0.97877,0.97883,71.35,True
'2018-10-08T18:15:00',0.97842,0.97854,0.9784,0.97854,53.25,0.97883,0.97895,0.97881,0.9789,57.61,True
'2018-10-08T18:16:00',0.97854,0.97855,0.97848,0.97855,46.0,0.97892,0.97899,0.97887,0.97891,47.87,True
'2018-10-08T18:17:00',0.97855,0.97857,0.97844,0.97857,79.36,0.97898,0.97898,0.97887,0.97897,74.6,True
'2018-10-08T18:18:00',0.97855,0.97878,0.97855,0.97874,49.0,0.97895,0.97911,0.97894,0.97911,59.48,False
'2018-10-08T18:19:00',0.97876,0.97876,0.97868,0.97873,46.0,0.97911,0.97913,0.97907,0.97912,64.72,False
'2018-10-08T18:20:00',0.97875,0.97877,0.97865,0.97872,41.25,0.97912,0.97913,0.97906,0.97911,52.49,True
'2018-10-08T18:21:00',0.97875,0.97888,0.97871,0.97876,90.5,0.97911,0.97925,0.97909,0.97912,96.37,True
'2018-10-08T18:22:00',0.97876,0.97886,0.97866,0.97881,63.5,0.97913,0.97924,0.97906,0.97924,69.37,True
'2018-10-08T18:23:00',0.97884,0.97892,0.97877,0.97885,88.0,0.97924,0.97931,0.9792,0.97923,92.62,True
'2018-10-08T18:24:00',0.97885,0.97905,0.97885,0.97905,66.75,0.97922,0.9795,0.97921,0.9795,70.25,False
'2018-10-08T18:25:00',0.97906,0.97911,0.97903,0.97903,77.12,0.97949,0.97954,0.97946,0.97947,64.0,False
'2018-10-08T18:26:00',0.97904,0.97908,0.97902,0.97903,78.87,0.97947,0.97951,0.97944,0.97946,78.48,False
'2018-10-08T18:27:00',0.97904,0.97909,0.97893,0.97894,80.87,0.97947,0.97952,0.97937,0.97937,77.25,True
'2018-10-08T18:28:00',0.97894,0.97904,0.97892,0.97896,89.75,0.97936,0.97946,0.97931,0.97935,94.87,True
'2018-10-08T18:29:00',0.97897,0.97907,0.97893,0.97904,65.5,0.97935,0.97945,0.97934,0.97941,68.25,False
'2018-10-08T18:30:00',0.97904,0.97906,0.9789,0.97899,40.25,0.97942,0.97944,0.97933,0.97935,42.5,True
'2018-10-08T18:31:00',0.97899,0.97911,0.97893,0.97911,67.5,0.97939,0.97951,0.97936,0.97951,79.0,False
'2018-10-08T18:32:00',0.97911,0.97914,0.97895,0.97906,73.48,0.97952,0.97955,0.97937,0.97945,81.17,False
'2018-10-08T18:33:00',0.97903,0.97906,0.97899,0.97904,76.74,0.97945,0.97947,0.97942,0.97947,81.5,False
'2018-10-08T18:34:00',0.97904,0.97906,0.97885,0.97889,100.75,0.97946,0.97949,0.97925,0.97932,103.12,True
'2018-10-08T18:35:00',0.97889,0.97894,0.97889,0.97891,37.75,0.97933,0.97935,0.97932,0.97934,39.0,True
'2018-10-08T18:36:00',0.97892,0.97903,0.97891,0.97896,66.5,0.97935,0.97944,0.97935,0.97935,65.24,True
'2018-10-08T18:37:00',0.97894,0.97908,0.97894,0.97907,24.49,0.97935,0.97953,0.97935,0.9795,21.0,True
'2018-10-08T18:38:00',0.97905,0.97918,0.97901,0.97915,47.99,0.97948,0.97965,0.97945,0.97958,53.87,False
'2018-10-08T18:39:00',0.97915,0.97921,0.97906,0.97915,28.25,0.97956,0.97965,0.97952,0.97957,27.5,True
'2018-10-08T18:40:00',0.97916,0.97921,0.97915,0.97916,22.5,0.97955,0.97963,0.97954,0.97956,21.0,False
'2018-10-08T18:41:00',0.97918,0.97919,0.97905,0.97907,38.0,0.97957,0.9796,0.97947,0.97949,39.49,False
'2018-10-08T18:42:00',0.97906,0.97908,0.97902,0.97904,16.0,0.97945,0.97951,0.97945,0.97946,16.0,False
'2018-10-08T18:43:00',0.97904,0.97905,0.979,0.97905,35.75,0.97943,0.97945,0.9794,0.97943,34.0,False
'2018-10-08T18:44:00',0.97905,0.97905,0.97891,0.97892,46.87,0.97946,0.97948,0.9793,0.97931,48.99,True
'2018-10-08T18:45:00',0.97893,0.97894,0.97891,0.97894,29.5,0.97932,0.97935,0.9793,0.97935,45.55,False
'2018-10-08T18:46:00',0.97893,0.97894,0.97885,0.97891,55.5,0.97932,0.97933,0.97924,0.97928,57.98,False
'2018-10-08T18:47:00',0.97892,0.97892,0.97879,0.97882,59.5,0.97931,0.97933,0.9792,0.97921,60.24,True
'2018-10-08T18:48:00',0.97879,0.97913,0.97875,0.97913,75.0,0.97921,0.97955,0.97915,0.97954,91.37,False
'2018-10-08T18:49:00',0.97912,0.97913,0.97903,0.97912,64.25,0.97954,0.97955,0.97947,0.97955,89.86,True
'2018-10-08T18:50:00',0.97912,0.97914,0.97902,0.97913,41.0,0.97954,0.97955,0.97948,0.97955,43.5,False
'2018-10-08T18:51:00',0.97912,0.97914,0.97902,0.97902,68.75,0.97955,0.97957,0.97945,0.97945,71.25,False
'2018-10-08T18:52:00',0.97903,0.97909,0.97893,0.97895,53.0,0.97945,0.97952,0.97935,0.97938,51.25,False
'2018-10-08T18:53:00',0.97895,0.97901,0.97885,0.97888,52.0,0.97937,0.97944,0.97925,0.97925,49.87,False
'2018-10-08T18:54:00',0.97886,0.97887,0.97875,0.97885,44.0,0.97925,0.97927,0.97913,0.97923,40.5,False
'2018-10-08T18:55:00',0.97886,0.97888,0.97874,0.97875,47.62,0.97923,0.97928,0.97911,0.97913,43.5,False
'2018-10-08T18:56:00',0.97874,0.97878,0.97867,0.97867,63.49,0.97913,0.97917,0.97907,0.97907,68.0,False
'2018-10-08T18:57:00',0.97866,0.9787,0.97859,0.97861,37.0,0.97907,0.97907,0.97901,0.97905,38.17,True
'2018-10-08T18:58:00',0.97861,0.97871,0.97859,0.97864,66.74,0.97904,0.97913,0.97903,0.97907,56.57,False
'2018-10-08T18:59:00',0.97864,0.9787,0.97855,0.97855,90.09,0.97907,0.97911,0.97895,0.97895,70.0,True
'2018-10-08T19:00:00',0.97856,0.97861,0.97855,0.9786,61.96,0.97895,0.97903,0.97895,0.97903,45.8,True
'2018-10-08T19:01:00',0.9786,0.9787,0.97856,0.9787,80.98,0.97903,0.9791,0.97896,0.97908,85.31,False
'2018-10-08T19:02:00',0.97869,0.97872,0.97861,0.97868,42.37,0.97908,0.97912,0.97901,0.97909,42.13,True
'2018-10-08T19:03:00',0.97867,0.97877,0.97865,0.97872,29.5,0.97909,0.97917,0.97907,0.97914,31.5,False
'2018-10-08T19:04:00',0.97868,0.97872,0.9786,0.97869,64.74,0.97913,0.97915,0.97901,0.97909,59.74,False
'2018-10-08T19:05:00',0.97867,0.97867,0.97857,0.97859,16.5,0.97908,0.97908,0.97898,0.97899,16.0,True
'2018-10-08T19:06:00',0.97864,0.97868,0.97861,0.97864,40.62,0.97901,0.97909,0.97901,0.97904,34.0,True
'2018-10-08T19:07:00',0.97862,0.97876,0.97861,0.97875,37.12,0.97904,0.97916,0.97899,0.97916,33.0,True
'2018-10-08T19:08:00',0.97875,0.97889,0.97866,0.97883,88.62,0.97912,0.97935,0.97909,0.97928,86.37,True
'2018-10-08T19:09:00',0.97884,0.97893,0.9788,0.97891,82.72,0.97932,0.9794,0.97928,0.97937,79.85,True
'2018-10-08T19:10:00',0.97893,0.97894,0.97888,0.97893,77.5,0.97937,0.97941,0.97932,0.97941,70.0,False
'2018-10-08T19:11:00',0.97893,0.97894,0.97885,0.9789,28.5,0.97938,0.97941,0.97929,0.97933,23.5,True
'2018-10-08T19:12:00',0.97887,0.97891,0.97878,0.97891,36.0,0.9793,0.97935,0.97926,0.97935,35.12,False
'2018-10-08T19:13:00',0.97892,0.97892,0.97885,0.97885,36.25,0.97935,0.97935,0.97923,0.97923,35.62,True
'2018-10-08T19:14:00',0.97881,0.97888,0.97878,0.97885,51.1,0.97927,0.97933,0.9792,0.97933,51.0,False
'2018-10-08T19:15:00',0.97885,0.97891,0.97875,0.97879,32.0,0.97933,0.97936,0.97919,0.97919,31.37,True
'2018-10-08T19:16:00',0.97881,0.97887,0.97875,0.97878,40.86,0.97921,0.97928,0.97916,0.97923,43.36,True
'2018-10-08T19:17:00',0.97878,0.97882,0.97875,0.97882,58.0,0.97921,0.97923,0.97914,0.97921,57.5,False
'2018-10-08T19:18:00',0.97879,0.97883,0.97875,0.9788,65.75,0.97921,0.97925,0.97915,0.97921,66.99,False
'2018-10-08T19:19:00',0.97879,0.97885,0.97875,0.97879,83.0,0.97923,0.97927,0.97916,0.97919,84.99,False
'2018-10-08T19:20:00',0.97878,0.97882,0.97876,0.97876,60.5,0.97919,0.97923,0.97916,0.97918,59.61,True
'2018-10-08T19:21:00',0.97877,0.97882,0.97869,0.97881,57.5,0.97918,0.97922,0.97912,0.97922,54.0,True
'2018-10-08T19:22:00',0.9788,0.97885,0.97876,0.97882,74.86,0.97922,0.97927,0.97916,0.97922,69.25,False
'2018-10-08T19:23:00',0.97881,0.97883,0.97871,0.97879,45.37,0.97922,0.97922,0.97913,0.97918,38.75,True
'2018-10-08T19:24:00',0.97876,0.97883,0.9787,0.97882,70.49,0.97916,0.97925,0.97912,0.97921,64.12,False
'2018-10-08T19:25:00',0.97884,0.97884,0.97877,0.9788,68.0,0.97922,0.97925,0.97916,0.97917,75.25,True
'2018-10-08T19:26:00',0.97881,0.97882,0.97877,0.97881,50.0,0.97917,0.97923,0.97916,0.97919,47.0,False
'2018-10-08T19:27:00',0.97882,0.97883,0.97878,0.9788,35.75,0.97919,0.97922,0.97918,0.97921,29.0,True
'2018-10-08T19:28:00',0.9788,0.97889,0.97879,0.97885,81.0,0.97919,0.97929,0.97918,0.97923,75.0,False
'2018-10-08T19:29:00',0.97884,0.97886,0.97877,0.9788,33.5,0.97923,0.97923,0.97919,0.9792,32.0,True
'2018-10-08T19:30:00',0.97881,0.97894,0.97879,0.97888,57.12,0.97916,0.97932,0.97916,0.97925,52.5,False
'2018-10-08T19:31:00',0.97888,0.97896,0.97884,0.97884,116.23,0.97922,0.97933,0.97917,0.97917,96.0,True
'2018-10-08T19:32:00',0.97885,0.97887,0.97883,0.97884,44.12,0.97917,0.97926,0.97917,0.9792,41.0,True
'2018-10-08T19:33:00',0.97885,0.97897,0.97883,0.97896,70.62,0.9792,0.97935,0.97919,0.97931,61.0,True
'2018-10-08T19:34:00',0.97895,0.97903,0.97892,0.97902,49.0,0.97931,0.97938,0.97926,0.97938,44.0,False
'2018-10-08T19:35:00',0.97901,0.97904,0.97893,0.97898,128.86,0.97938,0.97944,0.9793,0.97933,115.5,False
'2018-10-08T19:36:00',0.97897,0.97901,0.97888,0.9789,90.09,0.97933,0.97943,0.97924,0.97924,76.0,False
'2018-10-08T19:37:00',0.97889,0.97892,0.97882,0.97886,55.98,0.97924,0.97929,0.97919,0.97922,48.0,True
'2018-10-08T19:38:00',0.97885,0.979,0.97885,0.97894,92.34,0.97922,0.97943,0.97922,0.97931,82.36,True
'2018-10-08T19:39:00',0.97895,0.97902,0.97895,0.97901,44.75,0.97931,0.97941,0.97931,0.97941,39.0,False
'2018-10-08T19:40:00',0.97901,0.97905,0.97898,0.97901,57.37,0.97939,0.97947,0.97936,0.97938,48.5,True
'2018-10-08T19:41:00',0.979,0.97929,0.97899,0.97928,64.12,0.97938,0.9797,0.97938,0.9797,69.37,False
'2018-10-08T19:42:00',0.97927,0.97932,0.97916,0.97918,95.1,0.97971,0.97974,0.97959,0.97959,85.62,True
'2018-10-08T19:43:00',0.97919,0.97929,0.97918,0.97921,74.28,0.97959,0.97969,0.97959,0.97962,76.97,False
'2018-10-08T19:44:00',0.97922,0.97925,0.97916,0.97918,92.75,0.97962,0.97966,0.97958,0.97962,94.25,False
'2018-10-08T19:45:00',0.9792,0.9792,0.97904,0.97906,69.25,0.97962,0.97963,0.97944,0.97945,67.25,True
'2018-10-08T19:46:00',0.97906,0.97918,0.97906,0.97916,37.5,0.97946,0.9796,0.97946,0.97958,36.25,True
'2018-10-08T19:47:00',0.97918,0.97923,0.97915,0.9792,52.0,0.97959,0.97964,0.97953,0.97964,56.24,True
'2018-10-08T19:48:00',0.97921,0.97928,0.97917,0.97922,104.99,0.97962,0.97971,0.97959,0.97961,112.98,True
'2018-10-08T19:49:00',0.97924,0.97928,0.9792,0.97923,53.25,0.97961,0.97971,0.97959,0.97962,52.73,True
'2018-10-08T19:50:00',0.97922,0.97932,0.97918,0.97928,80.24,0.97962,0.97973,0.97958,0.97968,75.37,False
'2018-10-08T19:51:00',0.97928,0.97931,0.97921,0.97928,54.98,0.97968,0.97972,0.9796,0.97968,47.12,False
'2018-10-08T19:52:00',0.97926,0.97929,0.97921,0.97924,106.72,0.97963,0.97968,0.97959,0.97965,87.25,False
'2018-10-08T19:53:00',0.97924,0.97925,0.97921,0.97922,34.37,0.97964,0.97967,0.97962,0.97964,29.12,True
'2018-10-08T19:54:00',0.97924,0.97926,0.97922,0.97925,25.12,0.97966,0.97968,0.97963,0.97967,20.5,False
'2018-10-08T19:55:00',0.97925,0.97927,0.97922,0.97923,47.87,0.97965,0.97968,0.97962,0.97962,42.25,False
'2018-10-08T19:56:00',0.97923,0.97925,0.97912,0.97915,97.49,0.97966,0.97967,0.97956,0.97957,101.72,True
'2018-10-08T19:57:00',0.97915,0.97924,0.97913,0.97921,66.72,0.97956,0.97965,0.97956,0.97962,58.87,False
'2018-10-08T19:58:00',0.9792,0.97925,0.97916,0.9792,150.35,0.9796,0.97966,0.97956,0.9796,103.5,False
'2018-10-08T19:59:00',0.97918,0.97934,0.97902,0.97903,206.45,0.97961,0.97978,0.97949,0.97952,197.46,True
'2018-10-08T20:00:00',0.97904,0.97909,0.97901,0.97906,113.0,0.97952,0.97954,0.97947,0.97952,122.62,True
'2018-10-08T20:01:00',0.97906,0.97914,0.97906,0.97913,75.5,0.97951,0.97955,0.97949,0.97955,79.5,True
'2018-10-08T20:02:00',0.97914,0.97917,0.97906,0.97914,105.25,0.97955,0.97961,0.9795,0.97954,108.36,True
'2018-10-08T20:03:00',0.97914,0.97925,0.97911,0.97919,87.23,0.97955,0.97968,0.97955,0.97961,82.47,True
'2018-10-08T20:04:00',0.97918,0.9793,0.97917,0.9793,107.62,0.9796,0.97968,0.97958,0.97968,127.35,True
'2018-10-08T20:05:00',0.9793,0.97937,0.97925,0.97936,61.0,0.97969,0.97975,0.97961,0.97974,70.74,True
'2018-10-08T20:06:00',0.97936,0.97942,0.97929,0.97942,99.0,0.97975,0.9798,0.9797,0.97979,110.61,False
'2018-10-08T20:07:00',0.97942,0.97943,0.97924,0.97932,112.75,0.9798,0.97981,0.97966,0.97972,129.34,False
'2018-10-08T20:08:00',0.97932,0.97937,0.97922,0.97929,94.5,0.97971,0.97975,0.97959,0.97965,102.87,True
'2018-10-08T20:09:00',0.97929,0.97934,0.97922,0.97933,126.0,0.97966,0.97973,0.97962,0.97971,143.24,True
'2018-10-08T20:10:00',0.97933,0.97935,0.9793,0.97933,55.0,0.9797,0.97974,0.97967,0.97972,66.75,False
'2018-10-08T20:11:00',0.97933,0.97936,0.97928,0.9793,56.0,0.97973,0.97974,0.97969,0.97971,68.0,True
'2018-10-08T20:12:00',0.9793,0.97937,0.97927,0.97933,61.5,0.97972,0.97978,0.97966,0.97973,69.12,False
'2018-10-08T20:13:00',0.97935,0.97936,0.9793,0.97933,23.0,0.97975,0.97976,0.9797,0.97973,27.24,True
'2018-10-08T20:14:00',0.97935,0.97943,0.97933,0.9794,70.25,0.97973,0.97983,0.97972,0.97982,84.74,True
'2018-10-08T20:15:00',0.9794,0.97946,0.97933,0.97942,101.11,0.9798,0.97985,0.97976,0.9798,109.74,False
'2018-10-08T20:16:00',0.97942,0.97948,0.97937,0.97939,96.45,0.97982,0.97987,0.97979,0.9798,101.25,True
'2018-10-08T20:17:00',0.97943,0.9795,0.97937,0.97945,82.44,0.9798,0.9799,0.97977,0.97982,80.0,True
'2018-10-08T20:18:00',0.97945,0.97951,0.97937,0.97951,84.74,0.9798,0.9799,0.97978,0.97989,93.5,True
'2018-10-08T20:19:00',0.97951,0.97952,0.97945,0.97952,66.47,0.97988,0.97993,0.97982,0.97991,61.5,False
'2018-10-08T20:20:00',0.97948,0.97953,0.97945,0.97947,85.01,0.97991,0.97992,0.97985,0.97987,78.0,True
'2018-10-08T20:21:00',0.97949,0.97965,0.97945,0.97959,55.36,0.97988,0.98001,0.97986,0.97998,47.0,True
'2018-10-08T20:22:00',0.97956,0.97971,0.97955,0.9797,61.47,0.98,0.98009,0.97997,0.98009,53.0,False
'2018-10-08T20:23:00',0.97968,0.97974,0.97965,0.97966,41.59,0.98007,0.98017,0.98003,0.98005,38.0,True
'2018-10-08T20:24:00',0.97965,0.97974,0.97965,0.97971,51.87,0.98005,0.98015,0.98002,0.98009,47.75,True
'2018-10-08T20:25:00',0.97967,0.97977,0.97967,0.97975,46.0,0.98009,0.98018,0.98008,0.98014,53.84,True
'2018-10-08T20:26:00',0.97975,0.9799,0.9797,0.9798,134.22,0.98012,0.98034,0.98012,0.98021,135.21,False
'2018-10-08T20:27:00',0.9798,0.97982,0.97972,0.97975,88.99,0.98022,0.98024,0.98014,0.98018,92.11,True
'2018-10-08T20:28:00',0.97977,0.97988,0.97976,0.97984,63.48,0.98017,0.98028,0.98017,0.98023,71.06,False
'2018-10-08T20:29:00',0.97984,0.97986,0.97978,0.97984,33.25,0.98028,0.98029,0.98019,0.98023,38.61,False
'2018-10-08T20:30:00',0.97982,0.97986,0.97967,0.97984,63.5,0.98022,0.98026,0.98011,0.98023,69.36,False
'2018-10-08T20:31:00',0.97982,0.97987,0.97958,0.97965,92.61,0.98022,0.98029,0.98001,0.98009,110.72,False
'2018-10-08T20:32:00',0.97965,0.97969,0.97955,0.97965,87.11,0.98009,0.98014,0.98003,0.98007,87.84,False
'2018-10-08T20:33:00',0.97965,0.97966,0.97955,0.97964,87.24,0.98006,0.98014,0.97997,0.98005,57.99,True
'2018-10-08T20:34:00',0.97964,0.97971,0.97964,0.97966,65.35,0.98005,0.98016,0.98005,0.98009,52.75,False
'2018-10-08T20:35:00',0.97967,0.97968,0.97953,0.97955,80.12,0.98009,0.98013,0.97996,0.97998,70.5,True
'2018-10-08T20:36:00',0.97953,0.9796,0.97953,0.97957,109.37,0.97999,0.98002,0.97994,0.97996,96.84,True
'2018-10-08T20:37:00',0.97956,0.97959,0.97954,0.97957,51.5,0.97995,0.98001,0.97994,0.97998,50.25,False
'2018-10-08T20:38:00',0.97955,0.9796,0.97946,0.97947,114.24,0.97995,0.98002,0.97987,0.97987,113.99,True
'2018-10-08T20:39:00',0.97948,0.97958,0.97945,0.97957,88.73,0.97987,0.98001,0.97984,0.97994,75.74,True
'2018-10-08T20:40:00',0.97955,0.97964,0.97955,0.97958,74.12,0.97994,0.98001,0.97993,0.97994,71.86,True
'2018-10-08T20:41:00',0.97959,0.97959,0.97953,0.97957,51.37,0.97995,0.98001,0.97993,0.97998,46.0,False
'2018-10-08T20:42:00',0.97956,0.97957,0.97946,0.97949,78.0,0.97998,0.97998,0.97987,0.9799,71.12,True
'2018-10-08T20:43:00',0.97949,0.97955,0.97945,0.97955,48.5,0.97988,0.97995,0.97984,0.97993,43.62,False
'2018-10-08T20:44:00',0.97955,0.97955,0.9795,0.9795,47.0,0.97994,0.97996,0.97989,0.9799,47.62,True
'2018-10-08T20:45:00',0.97949,0.97961,0.97945,0.97961,82.5,0.9799,0.98001,0.97983,0.98001,72.0,False
'2018-10-08T20:46:00',0.97961,0.97962,0.97957,0.9796,49.49,0.98,0.98003,0.97997,0.98,45.0,True
'2018-10-08T20:47:00',0.97961,0.97965,0.97958,0.97965,44.36,0.98,0.98005,0.97997,0.98003,40.0,True
'2018-10-08T20:48:00',0.97965,0.97976,0.97965,0.97971,52.98,0.98001,0.98015,0.98001,0.98012,45.25,True
'2018-10-08T20:49:00',0.97972,0.97975,0.97963,0.97975,39.5,0.98013,0.98015,0.98002,0.98013,35.5,True
'2018-10-08T20:50:00',0.97975,0.97976,0.97965,0.97975,43.75,0.98011,0.98019,0.98003,0.98015,51.24,False
'2018-10-08T20:51:00',0.97975,0.97985,0.97975,0.97975,32.0,0.98015,0.98019,0.98011,0.98015,33.86,True
'2018-10-08T20:52:00',0.97975,0.97976,0.97965,0.97975,43.0,0.98015,0.98018,0.98003,0.98017,47.11,False
'2018-10-08T20:53:00',0.97975,0.97975,0.97955,0.97957,94.85,0.98013,0.98018,0.97997,0.97997,89.98,False
'2018-10-08T20:54:00',0.97957,0.9796,0.97945,0.97947,97.7,0.98002,0.98002,0.9799,0.97991,79.37,True
'2018-10-08T20:55:00',0.97948,0.97957,0.97948,0.97956,52.07,0.97992,0.98003,0.97992,0.98,36.0,True
'2018-10-08T20:56:00',0.97957,0.97958,0.97955,0.97956,83.96,0.98003,0.98005,0.98,0.98002,55.85,True
'2018-10-08T20:57:00',0.97956,0.97966,0.97946,0.97965,65.24,0.97999,0.98007,0.97993,0.98006,57.11,False
'2018-10-08T20:58:00',0.97965,0.97965,0.97955,0.97957,72.74,0.98005,0.98008,0.97994,0.97996,67.49,True
'2018-10-08T20:59:00',0.97958,0.97983,0.97958,0.97978,150.85,0.97997,0.98028,0.97997,0.98018,146.48,False
'2018-10-08T21:00:00',0.9798,0.97982,0.97965,0.97973,92.25,0.98018,0.98026,0.98009,0.98018,100.09,True
'2018-10-08T21:01:00',0.97973,0.97984,0.97966,0.97975,67.37,0.98016,0.98019,0.9801,0.98016,61.48,False
'2018-10-08T21:02:00',0.97975,0.97975,0.97969,0.9797,25.12,0.98017,0.98017,0.98011,0.98013,23.74,True
'2018-10-08T21:03:00',0.97969,0.97975,0.97968,0.97975,36.5,0.98013,0.98016,0.98007,0.98011,32.12,False
'2018-10-08T21:04:00',0.97975,0.97975,0.97962,0.97962,38.25,0.9801,0.98013,0.98001,0.98003,32.24,False
'2018-10-08T21:05:00',0.9796,0.97964,0.97957,0.97962,45.5,0.98003,0.98005,0.97993,0.98002,43.37,False
'2018-10-08T21:06:00',0.97962,0.9797,0.97956,0.97959,54.5,0.98002,0.98006,0.97993,0.97998,51.24,False
'2018-10-08T21:07:00',0.97957,0.97963,0.97949,0.97954,52.98,0.97996,0.98002,0.97989,0.97998,47.62,True
'2018-10-08T21:08:00',0.97956,0.97977,0.97954,0.97972,68.5,0.97998,0.98022,0.97993,0.98016,61.61,False
'2018-10-08T21:09:00',0.97971,0.97975,0.97966,0.97968,62.0,0.98016,0.98016,0.98008,0.98013,64.98,False
'2018-10-08T21:10:00',0.97969,0.97972,0.97964,0.97967,89.0,0.98013,0.98017,0.98009,0.98012,93.59,True
'2018-10-08T21:11:00',0.97967,0.97971,0.97963,0.97971,61.75,0.9801,0.98014,0.98004,0.98014,67.11,False
'2018-10-08T21:12:00',0.97972,0.97976,0.97966,0.97972,73.12,0.98014,0.98019,0.98007,0.98011,83.35,False
'2018-10-08T21:13:00',0.97972,0.97972,0.97967,0.97968,34.75,0.98015,0.98015,0.98009,0.98011,47.24,True
'2018-10-08T21:14:00',0.97967,0.97977,0.97964,0.97971,44.87,0.98014,0.98017,0.98005,0.98007,41.5,False
'2018-10-08T21:15:00',0.97967,0.97977,0.97966,0.97969,51.0,0.98007,0.98016,0.98005,0.98008,64.48,True
'2018-10-08T21:16:00',0.97969,0.97981,0.97968,0.97975,44.99,0.98006,0.98022,0.98006,0.98017,57.34,False
'2018-10-08T21:17:00',0.97974,0.97979,0.9797,0.97974,69.61,0.98016,0.98018,0.9801,0.98013,68.25,False
'2018-10-08T21:18:00',0.97976,0.97976,0.9797,0.97972,55.5,0.98015,0.98017,0.9801,0.98016,51.11,True
'2018-10-08T21:19:00',0.97974,0.97979,0.9797,0.97975,38.5,0.98016,0.98019,0.98012,0.98014,37.87,False
'2018-10-08T21:20:00',0.97973,0.97976,0.9797,0.97972,18.25,0.98012,0.98016,0.98011,0.98011,17.0,False
'2018-10-08T21:21:00',0.9797,0.97972,0.97945,0.97945,90.24,0.98008,0.98012,0.97986,0.97992,85.99,False
'2018-10-08T21:22:00',0.97946,0.97957,0.97944,0.97946,54.5,0.97993,0.98002,0.9798,0.97983,50.49,False
'2018-10-08T21:23:00',0.97945,0.97945,0.97932,0.97939,39.0,0.97983,0.97986,0.97972,0.9798,37.5,False
'2018-10-08T21:24:00',0.9794,0.9794,0.9793,0.97939,59.62,0.9798,0.97983,0.9797,0.9798,59.0,True
'2018-10-08T21:25:00',0.97939,0.97945,0.97935,0.97944,79.0,0.97982,0.97987,0.97977,0.97985,68.0,False
'2018-10-08T21:26:00',0.97944,0.97944,0.9793,0.97934,118.99,0.97984,0.97986,0.97973,0.97973,101.62,False
'2018-10-08T21:27:00',0.97936,0.97936,0.97922,0.97922,47.12,0.97977,0.97979,0.97963,0.97964,40.0,True
'2018-10-08T21:28:00',0.97923,0.97927,0.97921,0.97927,29.5,0.97964,0.9797,0.97962,0.97966,30.75,False
'2018-10-08T21:29:00',0.97929,0.97929,0.97921,0.97924,10.0,0.97969,0.9797,0.97963,0.97963,10.0,False
'2018-10-08T21:30:00',0.97924,0.97927,0.97921,0.97923,29.5,0.97968,0.97969,0.97962,0.97964,28.5,True
'2018-10-08T21:31:00',0.97924,0.97939,0.97924,0.97935,37.87,0.97964,0.97981,0.97962,0.97975,31.0,False
'2018-10-08T21:32:00',0.97936,0.97936,0.97931,0.97935,23.11,0.97977,0.97977,0.97967,0.97975,20.0,True
'2018-10-08T21:33:00',0.97935,0.97946,0.97935,0.9794,32.5,0.97973,0.97986,0.97973,0.9798,28.5,False
'2018-10-08T21:34:00',0.97938,0.97939,0.9793,0.97938,27.75,0.97979,0.97981,0.97968,0.97981,26.0,False
'2018-10-08T21:35:00',0.97938,0.9794,0.97935,0.97937,81.08,0.9798,0.97984,0.97978,0.97978,77.0,True
'2018-10-08T21:36:00',0.97938,0.97941,0.97935,0.97938,64.0,0.97978,0.97984,0.97978,0.97982,63.25,True
'2018-10-08T21:37:00',0.97937,0.97951,0.97935,0.97939,68.23,0.97981,0.97994,0.97979,0.97983,57.5,True
'2018-10-08T21:38:00',0.97939,0.9795,0.97937,0.97945,78.75,0.97982,0.97991,0.97978,0.97983,71.12,True
'2018-10-08T21:39:00',0.97945,0.97948,0.97935,0.97945,59.36,0.97985,0.97989,0.97977,0.97985,56.75,False
'2018-10-08T21:40:00',0.97945,0.97953,0.97938,0.9794,77.25,0.97988,0.97991,0.97981,0.97985,76.75,True
'2018-10-08T21:41:00',0.9794,0.9795,0.97935,0.97945,100.37,0.97984,0.97991,0.97981,0.97987,87.5,True
'2018-10-08T21:42:00',0.97945,0.97952,0.97942,0.97951,93.98,0.97984,0.97997,0.97984,0.97993,86.0,True
'2018-10-08T21:43:00',0.97949,0.97964,0.97942,0.97958,104.36,0.97992,0.98007,0.97986,0.97999,89.5,True
'2018-10-08T21:44:00',0.97959,0.97967,0.97951,0.97966,120.11,0.97999,0.98009,0.97994,0.98009,103.5,True
'2018-10-08T21:45:00',0.97965,0.97972,0.97955,0.97968,130.62,0.98005,0.98012,0.97996,0.98009,113.74,False
'2018-10-08T21:46:00',0.97966,0.9797,0.97964,0.97966,43.61,0.98009,0.98015,0.98008,0.98008,38.0,False
'2018-10-08T21:47:00',0.97966,0.97971,0.97962,0.97966,62.1,0.98006,0.98012,0.98005,0.98008,56.0,False
'2018-10-08T21:48:00',0.97966,0.97968,0.97962,0.97966,115.17,0.98007,0.98016,0.98004,0.98007,96.5,True
'2018-10-08T21:49:00',0.97968,0.97974,0.97965,0.97973,66.36,0.98009,0.98016,0.98006,0.98006,59.0,False
'2018-10-08T21:50:00',0.97972,0.97972,0.97957,0.9796,62.98,0.98006,0.98011,0.97999,0.98006,56.0,True
'2018-10-08T21:51:00',0.9796,0.97967,0.97956,0.97964,203.73,0.98006,0.98012,0.98,0.98005,191.0,True
'2018-10-08T21:52:00',0.97965,0.9797,0.97965,0.97967,44.48,0.98006,0.98006,0.98006,0.98006,34.0,True
'2018-10-08T21:53:00',0.97968,0.97978,0.97962,0.97978,60.36,0.98006,0.98023,0.98006,0.98018,47.99,True
'2018-10-08T21:54:00',0.97978,0.97984,0.97977,0.97984,51.75,0.98023,0.9803,0.98018,0.98023,48.0,False
'2018-10-08T21:55:00',0.97984,0.97984,0.97974,0.97975,103.49,0.98028,0.98028,0.98018,0.98022,99.49,False
'2018-10-08T21:56:00',0.97977,0.97978,0.97971,0.97974,67.5,0.98022,0.98027,0.98016,0.98016,61.25,False
'2018-10-08T21:57:00',0.97973,0.97977,0.97965,0.97966,54.71,0.98016,0.98022,0.98008,0.98008,45.23,True
'2018-10-08T21:58:00',0.97966,0.97969,0.97966,0.97969,25.46,0.98008,0.98011,0.98008,0.98011,18.0,False
'2018-10-08T21:59:00',0.97969,0.9797,0.9796,0.97965,19.48,0.98011,0.98015,0.98005,0.98005,15.0,False
'2018-10-08T22:00:00',0.97964,0.97966,0.97961,0.97961,10.0,0.98005,0.98006,0.98002,0.98003,14.0,False
'2018-10-08T22:01:00',0.97959,0.97959,0.97959,0.97959,1.0,0.98001,0.98001,0.98001,0.98001,1.0,False
'2018-10-08T22:02:00',0.97958,0.97958,0.97953,0.97954,9.5,0.98006,0.98006,0.97994,0.97994,10.25,False
'2018-10-08T22:03:00',0.97951,0.97954,0.97944,0.97944,10.0,0.97993,0.97994,0.97984,0.97984,10.0,False
'2018-10-08T22:04:00',0.97944,0.97945,0.97943,0.97943,4.0,0.9799,0.9799,0.97983,0.97983,4.0,False
'2018-10-08T22:05:00',0.97938,0.97938,0.97937,0.97938,4.5,0.97983,0.97983,0.9798,0.9798,4.0,True
'2018-10-08T22:06:00',0.97938,0.97938,0.97938,0.97938,1.0,0.97982,0.97982,0.97982,0.97982,1.0,True
'2018-10-08T22:07:00',0.97942,0.97942,0.97942,0.97942,1.0,0.97981,0.97981,0.97981,0.97981,1.0,False
'2018-10-08T22:08:00',0.97939,0.97941,0.97939,0.97941,2.0,0.97983,0.97983,0.97981,0.97981,2.0,True
'2018-10-08T22:09:00',0.9794,0.97953,0.9794,0.97953,6.0,0.97982,0.97996,0.97982,0.97996,6.0,False
'2018-10-08T22:10:00',0.97952,0.97952,0.97952,0.97952,1.0,0.97994,0.97994,0.97994,0.97994,1.0,False
'2018-10-08T22:11:00',0.97947,0.97947,0.97942,0.97946,9.62,0.97999,0.97999,0.97989,0.97989,8.0,False
'2018-10-08T22:12:00',0.97943,0.97943,0.9794,0.9794,7.5,0.97994,0.97996,0.97994,0.97996,8.36,True
'2018-10-08T22:13:00',0.9794,0.97949,0.9794,0.97949,3.5,0.97996,0.97996,0.97992,0.97992,3.12,False
'2018-10-08T22:14:00',0.97941,0.97942,0.97941,0.97942,19.0,0.97995,0.97995,0.97993,0.97993,24.22,False
'2018-10-08T22:15:00',0.97941,0.97944,0.97941,0.97944,7.5,0.97996,0.97996,0.97989,0.97989,8.99,True
'2018-10-08T22:16:00',0.97941,0.97948,0.97941,0.97948,15.0,0.97998,0.97998,0.97986,0.97991,17.75,False
'2018-10-08T22:17:00',0.97944,0.97944,0.97944,0.97944,2.0,0.97996,0.97996,0.97996,0.97996,3.25,False
'2018-10-08T22:18:00',0.97943,0.97946,0.97934,0.97935,14.5,0.97995,0.97996,0.97978,0.97978,14.0,True
'2018-10-08T22:19:00',0.97934,0.97939,0.97934,0.97939,5.5,0.97983,0.97985,0.97982,0.97982,5.5,True
'2018-10-08T22:20:00',0.97936,0.97952,0.97936,0.97952,8.0,0.97988,0.97994,0.9798,0.97994,9.5,True
'2018-10-08T22:21:00',0.97948,0.97949,0.97948,0.97949,4.5,0.98,0.98001,0.98,0.98001,5.62,False
'2018-10-08T22:22:00',0.97949,0.9795,0.97949,0.97949,10.0,0.98,0.98,0.97999,0.98,14.84,True
'2018-10-08T22:23:00',0.97949,0.9795,0.97949,0.9795,10.0,0.98,0.98003,0.98,0.98001,12.35,False
'2018-10-08T22:24:00',0.9795,0.9795,0.9795,0.9795,7.0,0.98,0.98002,0.97995,0.97995,9.11,False
'2018-10-08T22:25:00',0.97944,0.97944,0.97936,0.97936,4.5,0.97986,0.97986,0.97984,0.97984,3.0,True
'2018-10-08T22:26:00',0.97936,0.97941,0.97935,0.97935,18.62,0.97988,0.97993,0.97988,0.97991,17.12,True
'2018-10-08T22:27:00',0.97936,0.97943,0.97936,0.97943,5.5,0.97992,0.97992,0.97984,0.97988,5.87,False
'2018-10-08T22:28:00',0.97938,0.97938,0.97938,0.97938,2.0,0.97989,0.97989,0.97988,0.97988,2.0,True
'2018-10-08T22:29:00',0.97938,0.97941,0.97938,0.97941,2.0,0.97989,0.97989,0.97984,0.97984,2.0,False
'2018-10-08T22:30:00',0.97938,0.97941,0.97935,0.97941,3.5,0.97987,0.97988,0.97983,0.97983,3.0,False
'2018-10-08T22:31:00',0.97936,0.97936,0.97934,0.97935,4.12,0.97987,0.97988,0.97986,0.97987,4.0,True
'2018-10-08T22:32:00',0.97937,0.9794,0.97931,0.9794,6.62,0.97989,0.97989,0.97981,0.97982,6.0,False
'2018-10-08T22:33:00',0.97936,0.97939,0.97936,0.97939,4.0,0.97981,0.97985,0.97979,0.97983,4.0,True
'2018-10-08T22:34:00',0.97937,0.97939,0.97937,0.97937,5.0,0.9799,0.9799,0.97988,0.97988,6.0,True
'2018-10-08T22:35:00',0.97936,0.97943,0.97936,0.97943,3.0,0.97988,0.97988,0.97984,0.97986,3.0,False
'2018-10-08T22:36:00',0.97939,0.97942,0.97936,0.97942,4.0,0.97991,0.97991,0.97984,0.97984,5.37,False
'2018-10-08T22:37:00',0.97936,0.97937,0.97936,0.97937,2.0,0.9799,0.9799,0.97989,0.97989,2.62,False
'2018-10-08T22:38:00',0.97936,0.97938,0.97934,0.97936,9.0,0.97988,0.97989,0.97986,0.97988,10.85,True
'2018-10-08T22:39:00',0.97938,0.97943,0.97936,0.97943,10.5,0.97989,0.9799,0.97985,0.97985,11.24,False
'2018-10-08T22:40:00',0.97936,0.97936,0.97933,0.97933,6.49,0.97988,0.97993,0.97988,0.97993,6.25,True
'2018-10-08T22:41:00',0.97933,0.97942,0.97932,0.97942,13.36,0.97993,0.97993,0.97982,0.97982,11.25,False
'2018-10-08T22:42:00',0.9794,0.9794,0.9794,0.9794,1.0,0.97981,0.97981,0.97981,0.97981,1.0,False
'2018-10-08T22:43:00',0.97933,0.97937,0.97933,0.97934,26.33,0.97989,0.97991,0.97986,0.97986,23.86,True
'2018-10-08T22:44:00',0.97935,0.97937,0.97932,0.97936,30.36,0.97989,0.9799,0.97986,0.97988,39.34,False
'2018-10-08T22:45:00',0.97936,0.97936,0.97926,0.97928,26.37,0.97988,0.9799,0.97967,0.97968,40.23,False
'2018-10-08T22:46:00',0.97921,0.97926,0.97921,0.97924,6.0,0.97978,0.97978,0.97965,0.97965,7.5,True
'2018-10-08T22:47:00',0.97922,0.97922,0.97922,0.97922,2.0,0.97974,0.97974,0.97974,0.97974,4.5,False
'2018-10-08T22:48:00',0.97918,0.97925,0.97918,0.97925,11.0,0.97975,0.97975,0.97962,0.97965,17.25,True
'2018-10-08T22:49:00',0.97925,0.97925,0.97919,0.97919,11.0,0.97966,0.97979,0.97966,0.97979,18.5,True
'2018-10-08T22:50:00',0.97922,0.97922,0.97922,0.97922,11.0,0.97978,0.97978,0.97976,0.97976,18.75,True
'2018-10-08T22:51:00',0.97922,0.97923,0.97921,0.97923,13.0,0.97976,0.97978,0.97975,0.97975,20.99,False
'2018-10-08T22:52:00',0.97922,0.97926,0.97916,0.97916,14.74,0.97977,0.97977,0.97956,0.97956,13.12,False
'2018-10-08T22:53:00',0.97912,0.97913,0.97909,0.97913,3.5,0.97964,0.97964,0.97954,0.97954,3.75,False
'2018-10-08T22:54:00',0.9791,0.97915,0.9791,0.97912,5.0,0.97951,0.97955,0.97951,0.97952,5.0,False
'2018-10-08T22:55:00',0.97913,0.97913,0.97906,0.97908,8.12,0.97953,0.97953,0.97951,0.97951,5.0,True
'2018-10-08T22:56:00',0.97908,0.97908,0.97905,0.97907,13.1,0.97951,0.97961,0.97951,0.97961,9.0,False
'2018-10-08T22:57:00',0.97907,0.97909,0.97907,0.97909,2.0,0.97955,0.97955,0.97953,0.97953,2.0,True
'2018-10-08T22:58:00',0.97907,0.97911,0.97901,0.97911,6.0,0.97961,0.97972,0.97949,0.97951,8.5,False
'2018-10-08T22:59:00',0.97898,0.97907,0.97883,0.97887,11.39,0.9795,0.97989,0.9795,0.97989,11.65,True
'2018-10-08T23:00:00',0.97889,0.97889,0.97889,0.97889,0.37,0.97992,0.97992,0.97992,0.97992,0.37,False
'2018-10-08T23:01:00',0.97886,0.97886,0.97886,0.97886,0.75,0.97975,0.97975,0.97975,0.97975,1.0,True
'2018-10-08T23:02:00',0.97895,0.97895,0.97895,0.97895,0.75,0.97975,0.97975,0.97975,0.97975,2.0,True
'2018-10-08T23:03:00',0.97905,0.97905,0.97905,0.97905,0.75,0.97995,0.97995,0.97995,0.97995,1.0,False
'2018-10-08T23:04:00',0.97905,0.97905,0.97905,0.97905,0.0,0.97995,0.97995,0.97995,0.97995,0.0,False
'2018-10-08T23:05:00',0.97886,0.97891,0.97884,0.97884,2.25,0.97983,0.97984,0.97979,0.97984,3.0,True
'2018-10-08T23:06:00',0.97855,0.97864,0.97855,0.97855,5.75,0.98045,0.98071,0.98045,0.98045,6.69,False
'2018-10-08T23:07:00',0.97855,0.97855,0.97854,0.97854,1.75,0.98044,0.98044,0.98044,0.98044,2.0,False
'2018-10-08T23:08:00',0.97854,0.97854,0.97854,0.97854,0.0,0.98044,0.98044,0.98044,0.98044,0.0,True
'2018-10-08T23:09:00',0.97858,0.97858,0.97858,0.97858,1.75,0.98059,0.98059,0.98045,0.98045,2.0,False
'2018-10-08T23:10:00',0.97855,0.97855,0.97855,0.97855,0.75,0.98045,0.98045,0.98045,0.98045,1.0,True
'2018-10-08T23:11:00',0.97862,0.97869,0.97862,0.97869,1.5,0.98076,0.98076,0.98067,0.98067,2.0,True
'2018-10-08T23:12:00',0.97873,0.97873,0.97873,0.97873,0.75,0.98069,0.98069,0.98069,0.98069,1.0,False
'2018-10-08T23:13:00',0.97873,0.97873,0.97873,0.97873,0.0,0.98069,0.98069,0.98069,0.98069,0.0,False
'2018-10-08T23:14:00',0.97782,0.97782,0.97782,0.97782,0.75,0.98168,0.98168,0.98168,0.98168,1.0,False
'2018-10-08T23:15:00',0.97782,0.97782,0.97782,0.97782,0.0,0.98168,0.98168,0.98168,0.98168,0.0,False
'2018-10-08T23:16:00',0.97782,0.97782,0.97782,0.97782,0.0,0.98168,0.98168,0.98168,0.98168,0.0,False
'2018-10-08T23:17:00',0.97782,0.97782,0.97782,0.97782,2.25,0.98168,0.98168,0.98168,0.98168,3.0,False
'2018-10-08T23:18:00',0.97782,0.97782,0.97782,0.97782,2.25,0.98168,0.98168,0.98168,0.98168,3.0,False
'2018-10-08T23:19:00',0.97782,0.97782,0.97782,0.97782,0.0,0.98168,0.98168,0.98168,0.98168,0.0,True
'2018-10-08T23:20:00',0.9791,0.9791,0.97905,0.97908,3.0,0.98065,0.98065,0.98065,0.98065,3.0,True
'2018-10-08T23:21:00',0.97908,0.97908,0.97908,0.97908,0.75,0.98067,0.98067,0.98067,0.98067,0.75,True
'2018-10-08T23:22:00',0.97883,0.9791,0.97883,0.9791,1.5,0.98064,0.98065,0.98064,0.98065,1.75,False
'2018-10-08T23:23:00',0.97885,0.97885,0.97885,0.97885,1.75,0.98064,0.98064,0.98064,0.98064,1.75,False
'2018-10-08T23:24:00',0.97887,0.97887,0.97887,0.97887,1.0,0.98052,0.98052,0.98052,0.98052,0.75,True
'2018-10-08T23:25:00',0.97907,0.97945,0.97902,0.97945,7.75,0.98063,0.98085,0.98063,0.98082,7.5,False
'2018-10-08T23:26:00',0.97945,0.97945,0.97925,0.97925,5.0,0.98075,0.98084,0.98061,0.98064,5.0,False
'2018-10-08T23:27:00',0.97925,0.97925,0.97882,0.97882,7.75,0.98061,0.98081,0.98056,0.98081,7.75,True
'2018-10-08T23:28:00',0.97888,0.97905,0.97886,0.97905,2.5,0.98069,0.98069,0.98055,0.98055,2.5,False
'2018-10-08T23:29:00',0.97905,0.97905,0.97873,0.97873,4.0,0.98053,0.98053,0.98048,0.98048,3.75,True
'2018-10-08T23:30:00',0.97877,0.97895,0.97873,0.97895,7.0,0.98052,0.98054,0.98049,0.9805,7.0,True
'2018-10-08T23:31:00',0.97895,0.97929,0.97884,0.97925,6.75,0.98075,0.98076,0.98057,0.98071,6.75,False
'2018-10-08T23:32:00',0.97924,0.97925,0.97913,0.97913,7.0,0.98071,0.9808,0.98071,0.9808,7.0,True
'2018-10-08T23:33:00',0.97914,0.97945,0.97913,0.97945,11.0,0.9808,0.98105,0.98075,0.98075,10.5,False
'2018-10-08T23:34:00',0.97955,0.97955,0.97935,0.97935,4.0,0.98077,0.98078,0.98076,0.98076,4.0,False
'2018-10-08T23:35:00',0.97935,0.97935,0.97912,0.97912,5.0,0.98078,0.98085,0.98074,0.98074,6.25,False
'2018-10-08T23:36:00',0.97878,0.97897,0.97874,0.97897,4.0,0.98096,0.98096,0.98071,0.98071,4.0,True
'2018-10-08T23:37:00',0.97915,0.97948,0.97915,0.97948,17.0,0.98071,0.98089,0.98071,0.98075,18.0,True
'2018-10-08T23:38:00',0.97947,0.97955,0.97924,0.97955,28.5,0.98075,0.981,0.98075,0.98095,28.0,False
'2018-10-08T23:39:00',0.97937,0.97937,0.97935,0.97935,3.0,0.98103,0.98103,0.98095,0.98095,2.5,True
'2018-10-08T23:40:00',0.97934,0.9794,0.97934,0.9794,6.5,0.98095,0.98106,0.98095,0.98106,6.0,False
'2018-10-08T23:41:00',0.97942,0.97944,0.97939,0.97944,10.0,0.98108,0.9811,0.98092,0.98092,11.0,True
'2018-10-08T23:42:00',0.97942,0.97946,0.97941,0.97946,16.25,0.98092,0.98113,0.98092,0.98113,17.0,True
'2018-10-08T23:43:00',0.97942,0.97947,0.97942,0.97947,5.0,0.98109,0.98114,0.98109,0.98114,5.0,False
'2018-10-08T23:44:00',0.97948,0.97948,0.97948,0.97948,6.0,0.98112,0.98114,0.98109,0.98109,6.0,False
'2018-10-08T23:45:00',0.97948,0.97983,0.97932,0.97938,11.5,0.98105,0.98107,0.98087,0.98105,13.0,False
'2018-10-08T23:46:00',0.97938,0.97938,0.97918,0.97935,17.0,0.98104,0.98122,0.9808,0.9808,20.0,False
'2018-10-08T23:47:00',0.97935,0.97935,0.97902,0.97902,1.75,0.98076,0.98076,0.98076,0.98076,2.0,False
'2018-10-08T23:48:00',0.97902,0.97902,0.97902,0.97902,0.0,0.98076,0.98076,0.98076,0.98076,0.0,True
'2018-10-08T23:49:00',0.97938,0.97938,0.97937,0.97937,3.75,0.98111,0.98113,0.98107,0.98113,4.0,True
'2018-10-08T23:50:00',0.97938,0.97938,0.97937,0.97938,7.0,0.98107,0.98112,0.98107,0.98112,7.5,False
'2018-10-08T23:51:00',0.97938,0.97938,0.97917,0.97917,81.0,0.98108,0.98113,0.98087,0.98087,81.0,False
'2018-10-08T23:52:00',0.97917,0.97917,0.97917,0.97917,0.0,0.98087,0.98087,0.98087,0.98087,0.0,False
'2018-10-08T23:53:00',0.97917,0.97917,0.97917,0.97917,0.0,0.98087,0.98087,0.98087,0.98087,0.0,False
'2018-10-08T23:54:00',0.97917,0.97917,0.97917,0.97917,0.0,0.98087,0.98087,0.98087,0.98087,0.0,False
'2018-10-08T23:55:00',0.97918,0.97918,0.97908,0.97915,13.75,0.981,0.98102,0.98065,0.98065,15.5,False
'2018-10-08T23:56:00',0.97908,0.97908,0.97907,0.97908,5.0,0.98065,0.98075,0.98065,0.98066,5.0,True
'2018-10-08T23:57:00',0.97907,0.97908,0.97907,0.97908,5.0,0.98066,0.98084,0.98066,0.98082,6.0,False
'2018-10-08T23:58:00',0.97908,0.97923,0.97907,0.97923,7.25,0.98083,0.98083,0.98042,0.98042,8.0,False
'2018-10-08T23:59:00',0.97923,0.97923,0.97923,0.97923,0.75,0.98039,0.98039,0.98039,0.98039,0.75,True
'2018-10-09T00:00:00',0.97945,0.97953,0.97935,0.97935,15.0,0.98063,0.98065,0.98013,0.98022,15.0,False
'2018-10-09T00:01:00',0.97935,0.97935,0.97915,0.97922,19.5,0.98019,0.98019,0.97994,0.98011,18.0,False
'2018-10-09T00:02:00',0.97922,0.97938,0.97919,0.97919,9.0,0.98011,0.98028,0.98011,0.98012,9.0,True
'2018-10-09T00:03:00',0.97925,0.97932,0.97925,0.97931,13.5,0.98015,0.98025,0.98015,0.98024,12.75,True
'2018-10-09T00:04:00',0.97931,0.97941,0.97931,0.97938,6.75,0.98024,0.98028,0.98022,0.98022,6.75,True
'2018-10-09T00:05:00',0.97938,0.97939,0.97923,0.97939,21.0,0.98022,0.9803,0.98022,0.98024,21.0,False
'2018-10-09T00:06:00',0.97937,0.97939,0.97931,0.97937,20.0,0.98024,0.98025,0.98022,0.98022,20.0,True
'2018-10-09T00:07:00',0.97936,0.97937,0.97936,0.97936,4.0,0.98022,0.9803,0.98022,0.98029,4.0,False
'2018-10-09T00:08:00',0.97921,0.97921,0.97921,0.97921,1.0,0.98044,0.98044,0.98044,0.98044,1.0,False
'2018-10-09T00:09:00',0.97882,0.97929,0.97879,0.97929,44.75,0.98083,0.98085,0.98016,0.98016,45.12,True
'2018-10-09T00:10:00',0.97937,0.97939,0.97937,0.97939,3.0,0.98016,0.98032,0.98016,0.98032,3.0,False
'2018-10-09T00:11:00',0.9794,0.9794,0.97933,0.97935,8.0,0.98033,0.98033,0.98028,0.98028,8.0,False
'2018-10-09T00:12:00',0.97935,0.97935,0.97925,0.97925,4.0,0.98027,0.98027,0.98019,0.98019,4.5,False
'2018-10-09T00:13:00',0.97926,0.97929,0.97922,0.97924,16.0,0.98019,0.98025,0.98013,0.98013,17.0,False
'2018-10-09T00:14:00',0.97924,0.97929,0.97922,0.97923,10.0,0.98012,0.98014,0.98006,0.98013,10.0,True
'2018-10-09T00:15:00',0.97925,0.97939,0.97925,0.97936,6.0,0.98013,0.98018,0.98012,0.98018,6.0,True
'2018-10-09T00:16:00',0.9794,0.97943,0.97934,0.97939,35.0,0.98018,0.98026,0.98018,0.98018,35.0,False
'2018-10-09T00:17:00',0.97937,0.9794,0.97931,0.97931,11.0,0.98018,0.98032,0.98018,0.98032,10.0,True
'2018-10-09T00:18:00',0.97937,0.97965,0.97937,0.97964,21.0,0.9803,0.98035,0.98022,0.9803,21.0,False
'2018-10-09T00:19:00',0.97965,0.97965,0.97958,0.97959,18.0,0.9803,0.9803,0.9802,0.9802,18.5,False
'2018-10-09T00:20:00',0.97958,0.9796,0.97947,0.97947,44.32,0.9802,0.9803,0.98005,0.9801,42.22,True
'2018-10-09T00:21:00',0.97944,0.97949,0.97944,0.97949,26.94,0.9801,0.98016,0.9801,0.98013,22.72,False
'2018-10-09T00:22:00',0.97943,0.97952,0.97942,0.97948,25.48,0.98002,0.98011,0.97996,0.98002,22.0,False
'2018-10-09T00:23:00',0.97946,0.97947,0.97936,0.97943,14.37,0.97999,0.97999,0.97987,0.97987,13.0,False
'2018-10-09T00:24:00',0.97944,0.97947,0.9794,0.97941,8.0,0.97992,0.97992,0.97985,0.97985,8.0,True
'2018-10-09T00:25:00',0.97935,0.97945,0.97934,0.97945,10.0,0.97985,0.97994,0.97982,0.97992,9.0,False
'2018-10-09T00:26:00',0.97948,0.97948,0.9794,0.9794,13.5,0.9799,0.9799,0.97986,0.97989,13.0,True
'2018-10-09T00:27:00',0.97942,0.97954,0.97942,0.97954,6.37,0.97992,0.98001,0.97989,0.98001,6.0,False
'2018-10-09T00:28:00',0.97952,0.97956,0.97944,0.97944,14.12,0.98009,0.98011,0.97992,0.97992,16.84,True
'2018-10-09T00:29:00',0.97943,0.97945,0.97943,0.97945,3.5,0.97996,0.97997,0.97995,0.97995,3.12,True
'2018-10-09T00:30:00',0.97948,0.97948,0.97945,0.97947,3.0,0.97995,0.97996,0.97994,0.97994,3.0,True
'2018-10-09T00:31:00',0.97945,0.97951,0.97945,0.97947,8.0,0.97996,0.97999,0.97995,0.97995,8.62,False
'2018-10-09T00:32:00',0.97947,0.97947,0.97936,0.97942,12.5,0.97995,0.97999,0.97995,0.97998,15.46,False
'2018-10-09T00:33:00',0.97942,0.97949,0.97942,0.97943,11.12,0.97998,0.98001,0.97991,0.97991,14.99,True
'2018-10-09T00:34:00',0.97942,0.97947,0.97941,0.97946,14.74,0.97987,0.97993,0.97985,0.97993,14.0,True
'2018-10-09T00:35:00',0.97943,0.97962,0.97943,0.97949,16.35,0.97991,0.98005,0.97991,0.97997,14.75,False
'2018-10-09T00:36:00',0.9795,0.9795,0.97945,0.97946,7.0,0.97994,0.97995,0.97991,0.97992,7.75,True
'2018-10-09T00:37:00',0.97941,0.97951,0.97941,0.97947,6.0,0.97998,0.97998,0.97992,0.97992,8.24,False
'2018-10-09T00:38:00',0.97941,0.97951,0.97941,0.97944,6.0,0.97998,0.97998,0.97992,0.97992,6.12,True
'2018-10-09T00:39:00',0.97947,0.97949,0.97944,0.97946,5.0,0.97995,0.97995,0.97991,0.97993,5.0,False
'2018-10-09T00:40:00',0.97945,0.97952,0.9794,0.97945,16.87,0.97991,0.97995,0.9799,0.97993,16.0,False
'2018-10-09T00:41:00',0.97947,0.9795,0.97925,0.97925,24.95,0.97995,0.97998,0.97972,0.97972,19.24,True
'2018-10-09T00:42:00',0.97925,0.97929,0.97918,0.97929,7.74,0.97972,0.97988,0.97972,0.97979,6.25,False
'2018-10-09T00:43:00',0.97924,0.97931,0.97917,0.97924,30.48,0.97978,0.97978,0.9796,0.97966,33.61,True
'2018-10-09T00:44:00',0.97925,0.97929,0.97923,0.97926,21.36,0.97967,0.97975,0.97964,0.97973,23.1,False
'2018-10-09T00:45:00',0.97926,0.97928,0.97913,0.97925,17.5,0.97973,0.97981,0.97973,0.97974,23.47,False
'2018-10-09T00:46:00',0.97928,0.97928,0.97923,0.97927,31.0,0.97975,0.97975,0.97964,0.97968,31.87,False
'2018-10-09T00:47:00',0.97924,0.97926,0.97918,0.97924,21.0,0.97966,0.97974,0.97964,0.97971,21.0,True
'2018-10-09T00:48:00',0.97924,0.97929,0.97924,0.97926,10.0,0.97965,0.97969,0.97965,0.97969,10.0,False
'2018-10-09T00:49:00',0.97931,0.97932,0.97894,0.97899,27.12,0.97971,0.97973,0.97942,0.97943,28.25,True
'2018-10-09T00:50:00',0.97901,0.97912,0.97901,0.97912,2.0,0.97945,0.97955,0.97945,0.97955,2.0,True
'2018-10-09T00:51:00',0.97907,0.97913,0.97906,0.97913,13.37,0.97964,0.97966,0.97957,0.97959,15.59,False
'2018-10-09T00:52:00',0.97915,0.97918,0.9791,0.97911,19.73,0.9796,0.97966,0.97958,0.97962,16.0,False
'2018-10-09T00:53:00',0.97908,0.97912,0.97907,0.97912,11.61,0.97966,0.97966,0.9796,0.9796,8.12,True
'2018-10-09T00:54:00',0.97914,0.97914,0.97914,0.97914,1.0,0.97958,0.97958,0.97958,0.97958,1.0,False
'2018-10-09T00:55:00',0.97914,0.97914,0.97914,0.97914,4.0,0.97964,0.97964,0.97958,0.97958,4.5,False
'2018-10-09T00:56:00',0.979,0.97913,0.97888,0.97902,21.12,0.97969,0.97969,0.97929,0.97943,23.0,False
'2018-10-09T00:57:00',0.97895,0.97899,0.97888,0.9789,18.85,0.97952,0.97954,0.97932,0.97936,17.25,False
'2018-10-09T00:58:00',0.97891,0.97892,0.97877,0.97881,23.0,0.97931,0.97934,0.97921,0.97925,28.33,False
'2018-10-09T00:59:00',0.97881,0.97887,0.97876,0.97876,28.0,0.97925,0.97927,0.97918,0.97918,32.81,False
'2018-10-09T01:00:00',0.97876,0.97885,0.97869,0.97875,88.83,0.97918,0.97925,0.9791,0.97916,52.0,False
'2018-10-09T01:01:00',0.97878,0.97879,0.97863,0.97863,126.96,0.97916,0.97916,0.97904,0.97905,76.0,True
'2018-10-09T01:02:00',0.97868,0.97879,0.97864,0.97873,110.92,0.97905,0.97921,0.97905,0.97915,76.62,False
'2018-10-09T01:03:00',0.97873,0.97878,0.97871,0.97873,40.61,0.97915,0.9792,0.97912,0.97915,32.75,False
'2018-10-09T01:04:00',0.97873,0.97874,0.97872,0.97872,31.86,0.97915,0.97916,0.97914,0.97914,20.0,True
'2018-10-09T01:05:00',0.97872,0.97876,0.97871,0.97876,81.1,0.97914,0.97918,0.97913,0.97917,50.36,True
'2018-10-09T01:06:00',0.97876,0.97883,0.97876,0.97883,44.97,0.97918,0.97925,0.97916,0.97924,33.0,False
'2018-10-09T01:07:00',0.97882,0.97884,0.97878,0.97882,43.68,0.97924,0.97926,0.97921,0.97924,32.0,True
'2018-10-09T01:08:00',0.97883,0.97895,0.97878,0.97891,80.78,0.97924,0.97937,0.97919,0.97933,66.0,True
'2018-10-09T01:09:00',0.97893,0.97897,0.97891,0.97894,29.85,0.97935,0.97941,0.97933,0.97941,25.0,True
'2018-10-09T01:10:00',0.97894,0.97898,0.97894,0.97897,8.0,0.97944,0.97944,0.97939,0.97939,8.0,False
'2018-10-09T01:11:00',0.97898,0.97898,0.97885,0.97885,24.22,0.9794,0.9794,0.97928,0.97928,21.0,True
'2018-10-09T01:12:00',0.97885,0.9789,0.97885,0.97887,46.31,0.97928,0.97933,0.97928,0.97928,31.5,True
'2018-10-09T01:13:00',0.97885,0.97898,0.97884,0.97896,49.91,0.97927,0.9794,0.97927,0.97938,35.0,False
'2018-10-09T01:14:00',0.97896,0.97896,0.97885,0.97892,30.47,0.97938,0.97942,0.97928,0.97935,26.5,False
'2018-10-09T01:15:00',0.97893,0.97893,0.97887,0.97887,19.5,0.97935,0.97938,0.97933,0.97934,16.0,True
'2018-10-09T01:16:00',0.97889,0.97889,0.97887,0.97887,20.0,0.97934,0.97936,0.97933,0.97936,18.5,False
'2018-10-09T01:17:00',0.97887,0.97889,0.97887,0.97887,20.47,0.97934,0.97935,0.97933,0.97934,18.0,False
'2018-10-09T01:18:00',0.97887,0.97889,0.97885,0.97885,49.14,0.97935,0.97935,0.97932,0.97933,40.5,True
'2018-10-09T01:19:00',0.97886,0.97892,0.97883,0.97889,43.32,0.97933,0.97938,0.97932,0.97935,37.0,True
'2018-10-09T01:20:00',0.97889,0.97895,0.97889,0.97895,19.87,0.97937,0.97938,0.97935,0.97938,23.0,False
'2018-10-09T01:21:00',0.97895,0.97895,0.97891,0.97894,16.0,0.97937,0.97938,0.97934,0.97937,18.25,False
'2018-10-09T01:22:00',0.97891,0.97894,0.97891,0.97894,9.5,0.97937,0.97938,0.97937,0.97937,10.5,True
'2018-10-09T01:23:00',0.97894,0.97894,0.97893,0.97894,3.0,0.97938,0.97939,0.97938,0.97939,4.0,True
'2018-10-09T01:24:00',0.97893,0.97899,0.97893,0.97899,14.5,0.97939,0.97942,0.97939,0.9794,15.0,True
'2018-10-09T01:25:00',0.97901,0.97911,0.97901,0.97909,19.12,0.9794,0.9795,0.9794,0.97949,21.5,False
'2018-10-09T01:26:00',0.97909,0.97909,0.97907,0.97909,3.0,0.97946,0.97946,0.97944,0.97946,3.0,False
'2018-10-09T01:27:00',0.97911,0.97911,0.97904,0.97907,7.0,0.97947,0.97947,0.97944,0.97944,7.5,False
'2018-10-09T01:28:00',0.97905,0.97906,0.97887,0.97895,20.85,0.97943,0.97945,0.97931,0.97932,19.75,False
'2018-10-09T01:29:00',0.97896,0.97898,0.97893,0.97895,24.07,0.97935,0.97935,0.9793,0.97932,19.5,True
'2018-10-09T01:30:00',0.97893,0.97898,0.97892,0.97898,20.33,0.9793,0.97933,0.97926,0.97932,17.5,False
'2018-10-09T01:31:00',0.97897,0.97897,0.97892,0.97894,7.12,0.9793,0.97932,0.97928,0.97928,7.0,False
'2018-10-09T01:32:00',0.97893,0.97896,0.97893,0.97894,4.0,0.97926,0.97929,0.97926,0.97927,4.0,True
'2018-10-09T01:33:00',0.97896,0.97898,0.97894,0.97898,13.0,0.97929,0.97934,0.97928,0.97931,13.0,True
'2018-10-09T01:34:00',0.979,0.979,0.97893,0.97899,8.0,0.97933,0.97935,0.9793,0.97932,8.5,False
'2018-10-09T01:35:00',0.97896,0.97899,0.97895,0.97895,7.0,0.97929,0.97932,0.97929,0.97929,7.0,True
'2018-10-09T01:36:00',0.97888,0.97902,0.97888,0.97902,11.37,0.97932,0.97938,0.97931,0.97935,11.75,False
'2018-10-09T01:37:00',0.97899,0.97899,0.97887,0.9789,9.12,0.97933,0.97933,0.97919,0.97922,9.0,False
'2018-10-09T01:38:00',0.97888,0.97888,0.97879,0.97879,14.0,0.9792,0.97922,0.97911,0.97911,14.0,False
'2018-10-09T01:39:00',0.97878,0.9788,0.97875,0.97878,13.5,0.97913,0.97915,0.97909,0.9791,14.75,True
'2018-10-09T01:40:00',0.97872,0.97888,0.97866,0.97888,22.0,0.97906,0.97925,0.979,0.97922,27.0,False
'2018-10-09T01:41:00',0.97891,0.97893,0.97885,0.97888,23.0,0.97925,0.97925,0.97919,0.9792,39.35,True
'2018-10-09T01:42:00',0.97888,0.97891,0.97888,0.9789,11.0,0.9792,0.97926,0.9792,0.97922,16.37,True
'2018-10-09T01:43:00',0.9789,0.97891,0.97886,0.97891,12.0,0.97915,0.97925,0.97915,0.97925,14.36,True
'2018-10-09T01:44:00',0.97891,0.97892,0.97885,0.97892,20.0,0.97925,0.97925,0.97915,0.97924,23.99,False
'2018-10-09T01:45:00',0.9789,0.97891,0.97889,0.97889,30.0,0.97922,0.97925,0.97921,0.97921,45.06,False
'2018-10-09T01:46:00',0.97889,0.97889,0.97887,0.97889,15.0,0.97921,0.97921,0.97915,0.97915,21.34,True
'2018-10-09T01:47:00',0.97889,0.97891,0.97877,0.97891,11.87,0.97921,0.97929,0.97921,0.97923,14.86,False
'2018-10-09T01:48:00',0.97891,0.97892,0.97888,0.97888,6.0,0.97923,0.97924,0.97915,0.97915,6.99,False
'2018-10-09T01:49:00',0.97887,0.97888,0.97886,0.97886,4.0,0.97915,0.9792,0.97915,0.97918,4.0,False
'2018-10-09T01:50:00',0.97881,0.97881,0.97874,0.97879,10.0,0.97913,0.97913,0.97905,0.97911,10.0,False
'2018-10-09T01:51:00',0.9788,0.97881,0.97879,0.97879,8.0,0.97915,0.97915,0.97911,0.97911,8.87,False
'2018-10-09T01:52:00',0.97885,0.97885,0.97873,0.97877,21.0,0.97917,0.97917,0.97905,0.97905,23.24,False
'2018-10-09T01:53:00',0.97877,0.97878,0.97875,0.97877,8.0,0.97911,0.97912,0.97905,0.97905,8.0,True
'2018-10-09T01:54:00',0.97876,0.97879,0.97876,0.97876,10.0,0.97905,0.97908,0.97905,0.97908,10.0,True
'2018-10-09T01:55:00',0.97876,0.97885,0.97873,0.97885,23.0,0.97908,0.97915,0.97905,0.97915,26.5,True
'2018-10-09T01:56:00',0.97887,0.979,0.97878,0.97889,35.5,0.97915,0.97935,0.97912,0.97921,38.48,False
'2018-10-09T01:57:00',0.97891,0.97891,0.97875,0.97878,19.0,0.97923,0.97923,0.97905,0.9791,19.75,False
'2018-10-09T01:58:00',0.97877,0.97881,0.97874,0.97875,24.0,0.97909,0.97918,0.97906,0.97907,22.0,False
'2018-10-09T01:59:00',0.97877,0.97877,0.97859,0.97859,18.0,0.97909,0.97909,0.97891,0.97891,17.12,True
'2018-10-09T02:00:00',0.97859,0.97871,0.97859,0.97869,26.5,0.97896,0.97905,0.97895,0.97905,29.36,False
'2018-10-09T02:01:00',0.97869,0.97869,0.97835,0.97835,24.5,0.97907,0.97907,0.97875,0.97875,28.11,False
'2018-10-09T02:02:00',0.97835,0.97837,0.97818,0.97825,110.73,0.97874,0.97875,0.97863,0.97865,77.36,False
'2018-10-09T02:03:00',0.97818,0.97821,0.97805,0.97805,97.12,0.97865,0.97865,0.97843,0.97845,67.37,False
'2018-10-09T02:04:00',0.97806,0.9781,0.97778,0.97798,81.83,0.97845,0.97845,0.97815,0.97835,63.87,True
'2018-10-09T02:05:00',0.97805,0.97825,0.97805,0.97815,87.49,0.97845,0.97865,0.97845,0.97855,72.22,True
'2018-10-09T02:06:00',0.97815,0.97843,0.97815,0.97834,51.49,0.97855,0.97876,0.97855,0.97872,51.11,True
'2018-10-09T02:07:00',0.97834,0.97838,0.97819,0.97835,58.45,0.97869,0.97875,0.97855,0.97874,59.87,True
'2018-10-09T02:08:00',0.97835,0.97843,0.97825,0.97843,42.0,0.97871,0.97875,0.97865,0.97875,42.5,False
'2018-10-09T02:09:00',0.97845,0.97852,0.97835,0.97835,26.0,0.97881,0.97885,0.97874,0.97874,26.0,False
'2018-10-09T02:10:00',0.97835,0.97836,0.97825,0.97836,36.0,0.9787,0.97871,0.97861,0.97871,40.25,False
'2018-10-09T02:11:00',0.97835,0.97838,0.97827,0.97834,54.0,0.97871,0.97871,0.97863,0.97866,70.61,True
'2018-10-09T02:12:00',0.97831,0.97845,0.97827,0.97845,61.0,0.97866,0.9788,0.97866,0.97878,52.48,True
'2018-10-09T02:13:00',0.97845,0.97865,0.97835,0.97865,36.5,0.97877,0.97891,0.9787,0.97889,51.34,False
'2018-10-09T02:14:00',0.97855,0.97865,0.97845,0.97845,51.6,0.97889,0.97896,0.97881,0.97882,67.34,True
'2018-10-09T02:15:00',0.97845,0.97855,0.97845,0.97855,51.09,0.97882,0.97888,0.97877,0.97887,45.11,False
'2018-10-09T02:16:00',0.97855,0.97857,0.97845,0.97855,35.25,0.97888,0.97894,0.9788,0.97885,40.11,True
'2018-10-09T02:17:00',0.97845,0.97859,0.97845,0.97857,62.82,0.97885,0.97895,0.97885,0.97895,64.82,True
'2018-10-09T02:18:00',0.97857,0.97866,0.97857,0.97865,21.84,0.97895,0.97905,0.97895,0.97905,21.36,True
'2018-10-09T02:19:00',0.97867,0.97885,0.97866,0.97875,17.37,0.97905,0.97918,0.97905,0.97913,17.73,True
'2018-10-09T02:20:00',0.97875,0.97886,0.97875,0.97884,36.37,0.97911,0.97924,0.97911,0.97922,36.61,True
'2018-10-09T02:21:00',0.97884,0.97905,0.97884,0.97905,48.86,0.97922,0.9794,0.9792,0.97937,59.85,False
'2018-10-09T02:22:00',0.97905,0.97905,0.97894,0.97905,18.0,0.97937,0.97945,0.97933,0.97933,26.36,False
'2018-10-09T02:23:00',0.97905,0.97905,0.97895,0.97895,14.0,0.97932,0.97932,0.97922,0.97928,14.74,False
'2018-10-09T02:24:00',0.97895,0.97895,0.97885,0.97885,48.5,0.97928,0.97929,0.9792,0.9792,64.72,True
'2018-10-09T02:25:00',0.97885,0.97898,0.97882,0.97895,49.61,0.9792,0.97935,0.9792,0.97935,60.48,True
'2018-10-09T02:26:00',0.97895,0.97905,0.97889,0.97905,40.11,0.97934,0.97937,0.97928,0.97935,41.36,False
'2018-10-09T02:27:00',0.97905,0.97905,0.97895,0.97895,32.0,0.97935,0.97938,0.97931,0.97931,52.36,False
'2018-10-09T02:28:00',0.97895,0.97895,0.97888,0.97888,14.12,0.97932,0.97933,0.97929,0.97929,16.6,True
'2018-10-09T02:29:00',0.97891,0.97905,0.97879,0.97895,41.61,0.97932,0.97946,0.97932,0.97935,52.69,False
'2018-10-09T02:30:00',0.97895,0.97928,0.97895,0.97895,76.36,0.97935,0.97965,0.97935,0.97935,70.36,True
'2018-10-09T02:31:00',0.97895,0.97905,0.97895,0.97903,60.37,0.97935,0.97943,0.97931,0.97935,40.0,False
'2018-10-09T02:32:00',0.97899,0.97903,0.97888,0.97899,77.49,0.97935,0.97941,0.9793,0.97938,46.5,True
'2018-10-09T02:33:00',0.979,0.97912,0.97896,0.97907,89.86,0.97938,0.97945,0.97936,0.97939,49.62,False
'2018-10-09T02:34:00',0.97905,0.97907,0.97884,0.97884,23.73,0.97937,0.97944,0.97922,0.97923,19.5,True
'2018-10-09T02:35:00',0.97884,0.97889,0.97883,0.97889,46.59,0.97923,0.97926,0.97923,0.97924,30.0,True
'2018-10-09T02:36:00',0.9789,0.97896,0.97885,0.97896,46.0,0.97924,0.97933,0.97924,0.97928,30.0,True
'2018-10-09T02:37:00',0.97895,0.97901,0.97884,0.979,75.12,0.97928,0.97935,0.97922,0.97935,53.0,True
'2018-10-09T02:38:00',0.979,0.97915,0.979,0.97909,64.25,0.97935,0.97948,0.97935,0.97943,40.5,False
'2018-10-09T02:39:00',0.97906,0.97909,0.97895,0.97904,69.37,0.97943,0.97943,0.97932,0.97935,45.0,True
'2018-10-09T02:40:00',0.97904,0.97906,0.97896,0.97905,45.62,0.97936,0.97945,0.97933,0.97938,33.5,False
'2018-10-09T02:41:00',0.97905,0.97905,0.97894,0.97896,29.5,0.97936,0.97946,0.97933,0.97936,23.0,True
'2018-10-09T02:42:00',0.97896,0.97918,0.97896,0.97915,41.47,0.97936,0.97955,0.97936,0.9795,33.5,True
'2018-10-09T02:43:00',0.97915,0.97931,0.97915,0.9793,33.23,0.97952,0.97965,0.97952,0.97965,28.0,False
'2018-10-09T02:44:00',0.97926,0.97928,0.97925,0.97926,43.35,0.97963,0.97964,0.97958,0.97959,34.12,True
'2018-10-09T02:45:00',0.9792,0.97958,0.9792,0.97955,95.87,0.97959,0.98002,0.97959,0.97997,76.08,True
'2018-10-09T02:46:00',0.97955,0.97975,0.97955,0.97968,67.25,0.97997,0.98013,0.97992,0.98013,49.73,False
'2018-10-09T02:47:00',0.97967,0.97975,0.97965,0.97965,46.0,0.98013,0.98015,0.97999,0.98005,58.48,True
'2018-10-09T02:48:00',0.97965,0.97975,0.97965,0.97975,29.0,0.98004,0.98013,0.97992,0.98009,35.48,True
'2018-10-09T02:49:00',0.97975,0.97995,0.97975,0.97985,29.5,0.98011,0.98024,0.98011,0.98022,42.37,False
'2018-10-09T02:50:00',0.97985,0.97985,0.97979,0.97979,44.86,0.98022,0.98024,0.98021,0.98021,56.95,False
'2018-10-09T02:51:00',0.97979,0.97979,0.97975,0.97976,50.08,0.9802,0.9802,0.98009,0.98015,51.59,True
'2018-10-09T02:52:00',0.97985,0.97985,0.97975,0.97985,32.99,0.98015,0.98021,0.98013,0.98016,29.11,False
'2018-10-09T02:53:00',0.97985,0.97985,0.97975,0.97975,34.62,0.98016,0.98016,0.98007,0.98007,38.35,True
'2018-10-09T02:54:00',0.97975,0.97986,0.97965,0.97984,103.42,0.98009,0.98025,0.98002,0.98015,84.73,False
'2018-10-09T02:55:00',0.97975,0.97982,0.97966,0.97975,122.21,0.98014,0.98015,0.98005,0.98012,70.25,False
'2018-10-09T02:56:00',0.97975,0.97978,0.97965,0.97967,83.97,0.98009,0.98009,0.98,0.98005,53.5,True
'2018-10-09T02:57:00',0.97966,0.97995,0.97965,0.97985,39.12,0.98004,0.98023,0.98004,0.98017,38.11,True
'2018-10-09T02:58:00',0.97985,0.97995,0.97985,0.97985,73.72,0.98019,0.98027,0.98018,0.98022,44.11,False
'2018-10-09T02:59:00',0.97985,0.97985,0.97965,0.97975,88.43,0.98022,0.98022,0.98001,0.98012,69.73,True
'2018-10-09T03:00:00',0.97975,0.97995,0.97975,0.97985,48.49,0.98014,0.98035,0.98014,0.98015,68.99,True
'2018-10-09T03:01:00',0.97985,0.97985,0.97975,0.97985,28.5,0.98011,0.98022,0.9801,0.9802,42.0,False
'2018-10-09T03:02:00',0.97985,0.97985,0.97975,0.97985,49.0,0.9801,0.9802,0.98004,0.9802,93.5,True
'2018-10-09T03:03:00',0.97985,0.97995,0.97975,0.97995,52.32,0.98019,0.98027,0.98006,0.98025,79.72,False
'2018-10-09T03:04:00',0.97995,0.97995,0.97975,0.97985,39.0,0.98022,0.98023,0.98005,0.98012,72.75,False
'2018-10-09T03:05:00',0.97985,0.97985,0.97976,0.97978,44.5,0.98014,0.98025,0.9801,0.98015,60.99,True
'2018-10-09T03:06:00',0.97978,0.97995,0.97978,0.97995,33.0,0.98015,0.98032,0.98012,0.98032,45.0,False
'2018-10-09T03:07:00',0.97995,0.98015,0.97995,0.97995,50.4,0.98033,0.98045,0.98027,0.98029,66.69,False
'2018-10-09T03:08:00',0.97995,0.97995,0.97985,0.97988,41.62,0.98026,0.98033,0.98024,0.98025,44.24,False
'2018-10-09T03:09:00',0.97987,0.97987,0.97985,0.97985,16.86,0.98025,0.98025,0.98021,0.98025,15.49,False
'2018-10-09T03:10:00',0.97985,0.97987,0.97976,0.97976,28.85,0.98025,0.98026,0.98015,0.98015,24.25,True
'2018-10-09T03:11:00',0.97985,0.97992,0.97985,0.9799,56.35,0.98018,0.98025,0.98018,0.98025,52.24,False
'2018-10-09T03:12:00',0.9799,0.98005,0.97986,0.97989,44.23,0.98025,0.98037,0.98025,0.98026,52.21,False
'2018-10-09T03:13:00',0.97989,0.97995,0.97986,0.97986,48.48,0.98024,0.98034,0.98022,0.98025,52.61,True
'2018-10-09T03:14:00',0.97988,0.97995,0.97985,0.97995,60.74,0.98025,0.98029,0.98023,0.98029,42.5,False
'2018-10-09T03:15:00',0.9799,0.9799,0.97954,0.97957,67.0,0.98029,0.98029,0.98,0.98009,66.0,True
'2018-10-09T03:16:00',0.97959,0.97973,0.97936,0.97964,145.5,0.98009,0.98028,0.97991,0.98006,152.0,False
'2018-10-09T03:17:00',0.97964,0.97964,0.97935,0.9795,67.5,0.98005,0.98005,0.97975,0.97991,60.75,True
'2018-10-09T03:18:00',0.97955,0.98005,0.97955,0.98005,31.5,0.97991,0.98041,0.97991,0.98039,31.4,True
'2018-10-09T03:19:00',0.98005,0.98044,0.97995,0.98025,50.0,0.98037,0.98079,0.98029,0.98065,49.37,False
'2018-10-09T03:20:00',0.98025,0.98035,0.98015,0.98025,31.87,0.98065,0.98069,0.98055,0.98065,42.74,False
'2018-10-09T03:21:00',0.98025,0.98025,0.98005,0.98005,56.73,0.98063,0.98065,0.98048,0.98051,62.0,False
'2018-10-09T03:22:00',0.98005,0.98008,0.97975,0.97985,76.45,0.98047,0.98052,0.98014,0.98022,75.74,True
'2018-10-09T03:23:00',0.97985,0.98005,0.97984,0.97995,57.0,0.98024,0.98045,0.98023,0.98041,69.94,True
'2018-10-09T03:24:00',0.97996,0.98015,0.97995,0.98009,68.96,0.98035,0.98055,0.98035,0.98054,59.25,False
'2018-10-09T03:25:00',0.98011,0.98011,0.98005,0.98007,91.78,0.98055,0.98055,0.98045,0.9805,79.08,True
'2018-10-09T03:26:00',0.98009,0.98024,0.98005,0.98024,55.86,0.98051,0.98055,0.98044,0.98055,74.58,False
'2018-10-09T03:27:00',0.98025,0.9803,0.9802,0.98022,55.72,0.98055,0.98065,0.98055,0.98055,71.45,True
'2018-10-09T03:28:00',0.9802,0.98027,0.98006,0.98025,26.74,0.98055,0.98065,0.98045,0.98065,24.0,True
'2018-10-09T03:29:00',0.98029,0.98038,0.98027,0.98035,24.5,0.98065,0.98082,0.98065,0.98075,25.0,True
'2018-10-09T03:30:00',0.98035,0.98065,0.98025,0.98065,52.5,0.98074,0.98092,0.98061,0.98092,61.75,False
'2018-10-09T03:31:00',0.98065,0.98065,0.98035,0.98039,81.48,0.98099,0.98099,0.98075,0.98078,82.09,False
'2018-10-09T03:32:00',0.98036,0.98045,0.98025,0.98035,77.47,0.98077,0.98082,0.98058,0.9807,74.19,False
'2018-10-09T03:33:00',0.98035,0.98045,0.98025,0.98027,89.85,0.98072,0.98085,0.98065,0.98065,82.36,False
'2018-10-09T03:34:00',0.98031,0.98031,0.98006,0.98015,82.84,0.98065,0.98065,0.98045,0.98054,92.71,False
'2018-10-09T03:35:00',0.98015,0.98025,0.97995,0.97995,69.73,0.98054,0.98061,0.98033,0.98033,69.97,True
'2018-10-09T03:36:00',0.97995,0.98015,0.97995,0.98014,52.99,0.98027,0.98051,0.98027,0.9805,61.34,False
'2018-10-09T03:37:00',0.98014,0.98014,0.98005,0.98005,46.97,0.9805,0.98052,0.98039,0.98041,46.47,False
'2018-10-09T03:38:00',0.98005,0.98006,0.97998,0.97999,38.25,0.9804,0.98043,0.98037,0.98038,24.98,False
'2018-10-09T03:39:00',0.97999,0.97999,0.97985,0.97985,102.73,0.98038,0.98038,0.9802,0.98024,67.49,True
'2018-10-09T03:40:00',0.97986,0.98005,0.97981,0.97999,92.87,0.98025,0.98043,0.98019,0.98035,107.22,True
'2018-10-09T03:41:00',0.98001,0.98005,0.97977,0.98005,64.0,0.98035,0.98042,0.98014,0.98039,83.24,True
'2018-10-09T03:42:00',0.98005,0.98015,0.97995,0.98005,73.75,0.98039,0.98049,0.98018,0.98045,103.1,False
'2018-10-09T03:43:00',0.98006,0.98006,0.97979,0.97982,32.62,0.98045,0.98045,0.98015,0.98015,33.37,False
'2018-10-09T03:44:00',0.97981,0.97981,0.9796,0.97965,69.83,0.98015,0.98015,0.97995,0.98005,45.0,True
'2018-10-09T03:45:00',0.97967,0.97979,0.97965,0.97976,135.07,0.98005,0.98025,0.98005,0.98022,118.68,True
'2018-10-09T03:46:00',0.97975,0.98005,0.97975,0.98005,73.7,0.98021,0.98045,0.98021,0.98045,70.07,False
'2018-10-09T03:47:00',0.98005,0.98008,0.97994,0.97995,67.46,0.98045,0.98045,0.98033,0.98036,49.71,True
'2018-10-09T03:48:00',0.97995,0.98003,0.97984,0.97999,82.22,0.98036,0.98036,0.98025,0.98035,59.59,True
'2018-10-09T03:49:00',0.97997,0.98025,0.97997,0.98025,65.86,0.98035,0.9806,0.98035,0.98059,53.85,False
'2018-10-09T03:50:00',0.98025,0.98025,0.97995,0.97996,71.23,0.98059,0.98059,0.98033,0.98033,97.35,False
'2018-10-09T03:51:00',0.97996,0.97996,0.97985,0.97995,82.96,0.98033,0.98035,0.98024,0.98029,88.45,False
'2018-10-09T03:52:00',0.97995,0.97997,0.97985,0.97985,115.06,0.9803,0.98035,0.98019,0.9802,89.73,False
'2018-10-09T03:53:00',0.97985,0.97995,0.97978,0.97985,57.0,0.98023,0.98023,0.98013,0.98018,66.11,True
'2018-10-09T03:54:00',0.97985,0.97995,0.97984,0.97987,47.0,0.98016,0.98027,0.98016,0.98021,61.6,False
'2018-10-09T03:55:00',0.97987,0.97997,0.97985,0.97985,55.5,0.98024,0.98034,0.98019,0.98019,70.23,True
'2018-10-09T03:56:00',0.97979,0.97995,0.97977,0.97995,35.5,0.98013,0.98032,0.98011,0.98031,41.0,True
'2018-10-09T03:57:00',0.97995,0.98005,0.97995,0.98005,23.74,0.98029,0.98044,0.98029,0.98044,23.0,False
'2018-10-09T03:58:00',0.98005,0.98005,0.97995,0.97995,25.48,0.98044,0.98044,0.98035,0.98035,20.75,True
'2018-10-09T03:59:00',0.97995,0.98007,0.97995,0.98005,65.72,0.98035,0.98045,0.98035,0.98045,52.86,False
'2018-10-09T04:00:00',0.98005,0.98006,0.97989,0.98005,51.0,0.98045,0.98045,0.98025,0.98035,62.58,True
'2018-10-09T04:01:00',0.98001,0.98015,0.97995,0.98005,60.0,0.98035,0.98055,0.98035,0.98043,76.82,True
'2018-10-09T04:02:00',0.98007,0.98025,0.98005,0.98025,49.5,0.98045,0.9806,0.98044,0.9806,66.71,False
'2018-10-09T04:03:00',0.98025,0.98025,0.98014,0.98014,49.0,0.98061,0.98061,0.98047,0.98048,56.1,False
'2018-10-09T04:04:00',0.98014,0.98025,0.98005,0.98005,71.0,0.98047,0.98053,0.98031,0.98034,99.48,True
'2018-10-09T04:05:00',0.98005,0.98015,0.98005,0.98014,41.0,0.98033,0.98048,0.98033,0.98046,57.44,True
'2018-10-09T04:06:00',0.98014,0.98015,0.98014,0.98015,34.1,0.98046,0.9805,0.98046,0.98049,55.81,True
'2018-10-09T04:07:00',0.98015,0.98025,0.98009,0.98014,51.35,0.98048,0.98059,0.98047,0.98052,64.56,True
'2018-10-09T04:08:00',0.98015,0.98035,0.98014,0.98035,35.62,0.98053,0.98065,0.98052,0.98065,46.48,True
'2018-10-09T04:09:00',0.98035,0.98045,0.98035,0.98045,18.0,0.98064,0.98079,0.98063,0.98079,20.75,True
'2018-10-09T04:10:00',0.98045,0.98058,0.98045,0.98055,47.0,0.98081,0.98095,0.98079,0.98093,69.83,False
'2018-10-09T04:11:00',0.98055,0.98065,0.98047,0.98051,49.75,0.98085,0.98105,0.98085,0.98085,64.1,True
'2018-10-09T04:12:00',0.9805,0.98064,0.9805,0.98064,42.62,0.98085,0.98096,0.98085,0.98096,52.47,False
'2018-10-09T04:13:00',0.98061,0.98065,0.98057,0.98061,27.25,0.98096,0.98096,0.98095,0.98096,26.03,False
'2018-10-09T04:14:00',0.9806,0.98075,0.98025,0.98037,116.99,0.98096,0.98105,0.98065,0.98072,88.1,True
'2018-10-09T04:15:00',0.98042,0.98045,0.98025,0.9804,82.96,0.98072,0.98083,0.98065,0.98075,59.73,True
'2018-10-09T04:16:00',0.98042,0.98065,0.9804,0.98055,70.22,0.98075,0.98105,0.98075,0.98095,63.34,False
'2018-10-09T04:17:00',0.98055,0.9806,0.98044,0.98055,47.36,0.98095,0.98095,0.98086,0.98092,48.6,False
'2018-10-09T04:18:00',0.98055,0.98065,0.98045,0.98045,100.08,0.98095,0.98105,0.98082,0.98083,84.12,False
'2018-10-09T04:19:00',0.98048,0.98048,0.98025,0.98036,61.99,0.98083,0.98085,0.98065,0.98075,69.72,False
'2018-10-09T04:20:00',0.98035,0.98037,0.98026,0.98033,82.32,0.98073,0.98075,0.98069,0.98073,72.19,False
'2018-10-09T04:21:00',0.98033,0.98037,0.98025,0.98025,63.72,0.98073,0.98078,0.98059,0.98063,62.7,True
'2018-10-09T04:22:00',0.98026,0.98039,0.98025,0.98029,75.98,0.98065,0.98074,0.98061,0.98063,64.22,True
'2018-10-09T04:23:00',0.98025,0.98036,0.98025,0.98035,49.75,0.98063,0.98073,0.98062,0.98071,32.62,False
'2018-10-09T04:24:00',0.98035,0.98038,0.98019,0.98024,47.5,0.98075,0.98075,0.98055,0.98055,58.36,True
'2018-10-09T04:25:00',0.98022,0.98034,0.98018,0.98034,43.24,0.98055,0.98065,0.98055,0.98065,34.0,True
'2018-10-09T04:26:00',0.98033,0.98037,0.98027,0.98035,33.12,0.98065,0.98074,0.98065,0.98072,36.86,True
'2018-10-09T04:27:00',0.98035,0.98058,0.98035,0.98044,60.5,0.98072,0.98095,0.98069,0.98083,64.72,True
'2018-10-09T04:28:00',0.98044,0.98061,0.98044,0.98056,72.6,0.98083,0.98095,0.9808,0.98085,71.05,False
'2018-10-09T04:29:00',0.98051,0.98062,0.98051,0.98054,31.0,0.98085,0.98095,0.98085,0.98085,32.62,False
'2018-10-09T04:30:00',0.98053,0.98055,0.98037,0.98046,41.74,0.98085,0.9809,0.98075,0.98075,46.0,False
'2018-10-09T04:31:00',0.98044,0.98044,0.98036,0.98041,74.95,0.98075,0.98084,0.98072,0.98079,74.72,False
'2018-10-09T04:32:00',0.98042,0.98045,0.98038,0.98041,67.48,0.98078,0.98086,0.98075,0.98075,54.27,True
'2018-10-09T04:33:00',0.98041,0.98045,0.98036,0.98045,29.37,0.98075,0.98082,0.98075,0.9808,23.99,False
'2018-10-09T04:34:00',0.98045,0.98048,0.98017,0.98024,50.75,0.98085,0.98085,0.98055,0.98055,49.0,False
'2018-10-09T04:35:00',0.98021,0.98024,0.9801,0.98022,76.36,0.98055,0.98055,0.98045,0.98055,49.0,True
'2018-10-09T04:36:00',0.98018,0.98022,0.98015,0.98022,55.35,0.98055,0.98062,0.98055,0.98062,43.87,False
'2018-10-09T04:37:00',0.98024,0.98025,0.98014,0.98018,22.74,0.98065,0.98065,0.98055,0.98056,24.0,True
'2018-10-09T04:38:00',0.98015,0.98022,0.98009,0.9802,57.86,0.98055,0.98065,0.98045,0.98063,47.72,True
'2018-10-09T04:39:00',0.98022,0.98034,0.98014,0.98034,74.1,0.98064,0.98065,0.98055,0.98065,46.87,False
'2018-10-09T04:40:00',0.98035,0.98041,0.98029,0.98033,87.71,0.98065,0.98075,0.98065,0.98065,88.83,True
'2018-10-09T04:41:00',0.98034,0.98045,0.98029,0.98038,90.99,0.98065,0.98076,0.98065,0.98075,83.24,False
'2018-10-09T04:42:00',0.98038,0.98045,0.98025,0.98025,83.09,0.98075,0.9808,0.98058,0.98063,88.2,True
'2018-10-09T04:43:00',0.98025,0.98029,0.98019,0.98027,56.36,0.98059,0.98065,0.98055,0.98065,60.23,False
'2018-10-09T04:44:00',0.98029,0.98034,0.98025,0.98026,40.49,0.98065,0.98069,0.98056,0.98062,37.99,False
'2018-10-09T04:45:00',0.98026,0.98026,0.98015,0.98016,39.24,0.98063,0.98063,0.98051,0.98054,42.98,False
'2018-10-09T04:46:00',0.98016,0.98016,0.98004,0.98004,40.74,0.98054,0.98055,0.98045,0.98046,48.47,True
'2018-10-09T04:47:00',0.97995,0.98018,0.97995,0.98018,58.48,0.98035,0.98055,0.98035,0.98055,56.08,False
'2018-10-09T04:48:00',0.98015,0.98025,0.98005,0.98005,46.36,0.98055,0.98057,0.98042,0.98042,50.12,True
'2018-10-09T04:49:00',0.98005,0.98006,0.97999,0.98006,14.5,0.98045,0.98046,0.9804,0.98044,14.5,True
'2018-10-09T04:50:00',0.98001,0.98022,0.98001,0.98015,31.0,0.98044,0.98062,0.98041,0.98055,27.5,False
'2018-10-09T04:51:00',0.98016,0.98017,0.98005,0.98005,28.5,0.98055,0.98055,0.98037,0.98045,39.02,False
'2018-10-09T04:52:00',0.98005,0.98005,0.97995,0.97995,47.5,0.98039,0.98045,0.98027,0.98031,69.75,True
'2018-10-09T04:53:00',0.97995,0.97995,0.97986,0.97995,67.21,0.98035,0.98035,0.98025,0.98035,65.98,True
'2018-10-09T04:54:00',0.97998,0.98012,0.97998,0.98009,47.97,0.98035,0.98045,0.98035,0.98045,52.08,False
'2018-10-09T04:55:00',0.98009,0.9801,0.98004,0.98005,41.72,0.98045,0.9805,0.98042,0.98044,53.33,False
'2018-10-09T04:56:00',0.98005,0.98012,0.97998,0.98005,64.37,0.98044,0.9805,0.98035,0.98042,73.49,True
'2018-10-09T04:57:00',0.98009,0.98015,0.98005,0.98015,56.49,0.9804,0.98049,0.9804,0.98044,56.35,True
'2018-10-09T04:58:00',0.98015,0.98016,0.98013,0.98014,33.12,0.98049,0.98057,0.98043,0.98051,38.61,True
'2018-10-09T04:59:00',0.98016,0.98025,0.98012,0.98015,55.12,0.98052,0.98063,0.98047,0.98055,62.99,False
'2018-10-09T05:00:00',0.98015,0.98015,0.98005,0.98015,38.11,0.98051,0.98051,0.98044,0.98047,36.48,False
'2018-10-09T05:01:00',0.98015,0.98024,0.98005,0.98005,27.47,0.98051,0.9806,0.9804,0.9804,25.36,True
'2018-10-09T05:02:00',0.98005,0.98007,0.98005,0.98005,62.65,0.98041,0.98045,0.98037,0.98043,47.0,False
'2018-10-09T05:03:00',0.98007,0.98015,0.97995,0.98005,54.25,0.98045,0.9805,0.98029,0.98039,64.95,False
'2018-10-09T05:04:00',0.98005,0.98005,0.97995,0.98005,54.97,0.98039,0.98039,0.98033,0.98037,41.84,False
'2018-10-09T05:05:00',0.98005,0.98005,0.97995,0.98001,48.61,0.98037,0.98038,0.98034,0.98035,38.24,False
'2018-10-09T05:06:00',0.98001,0.98001,0.97978,0.97986,46.6,0.98041,0.98041,0.98015,0.98025,52.11,True
'2018-10-09T05:07:00',0.97988,0.97992,0.9798,0.97987,67.72,0.98025,0.98025,0.98016,0.98024,71.74,False
'2018-10-09T05:08:00',0.97988,0.97989,0.97955,0.97958,80.73,0.98025,0.98025,0.97995,0.97995,72.87,True
'2018-10-09T05:09:00',0.97959,0.97975,0.97955,0.97975,51.24,0.97995,0.98011,0.97995,0.98011,41.01,True
'2018-10-09T05:10:00',0.97975,0.97985,0.97975,0.97985,47.09,0.98013,0.98025,0.9801,0.98015,69.59,True
'2018-10-09T05:11:00',0.97985,0.97985,0.97985,0.97985,26.0,0.98025,0.98025,0.98023,0.98025,43.45,True
'2018-10-09T05:12:00',0.97983,0.97984,0.97982,0.97983,47.08,0.98028,0.98031,0.98027,0.98031,65.96,True
'2018-10-09T05:13:00',0.97983,0.97995,0.97983,0.97987,55.36,0.98029,0.98035,0.98025,0.98025,73.71,False
'2018-10-09T05:14:00',0.97989,0.97989,0.97976,0.97986,40.36,0.98025,0.98025,0.98015,0.98025,31.76,True
'2018-10-09T05:15:00',0.97986,0.98001,0.97986,0.97995,51.98,0.98025,0.98035,0.98025,0.98025,45.51,True
'2018-10-09T05:16:00',0.97997,0.98015,0.97995,0.98015,37.74,0.98025,0.98045,0.98025,0.98045,40.73,True
'2018-10-09T05:17:00',0.98017,0.98025,0.98015,0.98025,36.49,0.98045,0.98065,0.98045,0.98055,37.08,True
'2018-10-09T05:18:00',0.98024,0.98045,0.98024,0.98035,34.25,0.98064,0.98076,0.9806,0.98065,36.87,True
'2018-10-09T05:19:00',0.98035,0.98059,0.98035,0.9805,42.22,0.98075,0.98095,0.98075,0.98085,48.47,False
'2018-10-09T05:20:00',0.98045,0.98055,0.98035,0.98035,18.12,0.98075,0.98085,0.98065,0.98075,17.11,True
'2018-10-09T05:21:00',0.98045,0.98045,0.98035,0.98045,12.5,0.98075,0.98075,0.98075,0.98075,12.12,False
'2018-10-09T05:22:00',0.98045,0.98045,0.98026,0.98026,13.0,0.98075,0.98075,0.98065,0.98065,15.49,True
'2018-10-09T05:23:00',0.98034,0.98035,0.98025,0.98027,10.0,0.98066,0.98066,0.98065,0.98065,9.5,False
'2018-10-09T05:24:00',0.98025,0.98027,0.98019,0.98025,19.5,0.98065,0.98065,0.98055,0.98056,19.0,True
'2018-10-09T05:25:00',0.98023,0.98034,0.98023,0.98034,28.11,0.98056,0.98066,0.98055,0.98066,22.86,True
'2018-10-09T05:26:00',0.98034,0.98035,0.9803,0.98035,13.98,0.98066,0.98074,0.98066,0.98072,15.36,True
'2018-10-09T05:27:00',0.98035,0.98045,0.98035,0.98038,11.5,0.98072,0.98075,0.98065,0.98075,11.73,False
'2018-10-09T05:28:00',0.98038,0.98038,0.98035,0.98035,7.0,0.98065,0.98065,0.98065,0.98065,6.9,True
'2018-10-09T05:29:00',0.98036,0.98054,0.98035,0.98048,15.5,0.98065,0.98086,0.98065,0.98075,14.0,True
'2018-10-09T05:30:00',0.9805,0.98053,0.98045,0.98051,26.0,0.98075,0.98085,0.98075,0.98085,25.0,False
'2018-10-09T05:31:00',0.98053,0.98053,0.98027,0.98027,13.25,0.98085,0.98085,0.98065,0.98065,11.75,False
'2018-10-09T05:32:00',0.98032,0.98045,0.98026,0.98028,38.62,0.98065,0.98075,0.98055,0.98055,44.72,False
'2018-10-09T05:33:00',0.98025,0.98029,0.98019,0.98025,20.12,0.98055,0.98055,0.98045,0.98055,19.0,False
'2018-10-09T05:34:00',0.98021,0.98024,0.98017,0.98021,22.62,0.98055,0.98055,0.98045,0.98055,22.0,False
'2018-10-09T05:35:00',0.98019,0.98025,0.98017,0.98019,26.62,0.98055,0.98055,0.98045,0.98055,26.5,False
'2018-10-09T05:36:00',0.98024,0.98024,0.98015,0.98015,46.23,0.98056,0.98056,0.9805,0.98051,34.34,False
'2018-10-09T05:37:00',0.98015,0.98015,0.98005,0.98005,47.24,0.98051,0.98051,0.98034,0.98035,34.98,False
'2018-10-09T05:38:00',0.98005,0.98005,0.97998,0.98001,27.48,0.98035,0.98038,0.98035,0.98038,21.24,True
'2018-10-09T05:39:00',0.98001,0.98005,0.97997,0.98005,40.47,0.98038,0.98042,0.98033,0.98035,33.49,True
'2018-10-09T05:40:00',0.98005,0.98015,0.97994,0.98015,39.0,0.98034,0.98045,0.98026,0.98045,41.86,False
'2018-10-09T05:41:00',0.98015,0.98015,0.98005,0.98006,26.5,0.98043,0.98045,0.98035,0.98043,33.48,True
'2018-10-09T05:42:00',0.98006,0.98015,0.98005,0.98015,30.0,0.98043,0.98044,0.98041,0.98044,45.83,False
'2018-10-09T05:43:00',0.98005,0.98005,0.98005,0.98005,32.0,0.98044,0.98044,0.98035,0.98043,38.23,False
'2018-10-09T05:44:00',0.98005,0.98005,0.98004,0.98005,27.0,0.98041,0.98045,0.98035,0.98043,57.11,True
'2018-10-09T05:45:00',0.98005,0.98006,0.98004,0.98006,24.5,0.98043,0.98046,0.98035,0.98044,50.37,False
'2018-10-09T05:46:00',0.98006,0.98006,0.98005,0.98005,12.0,0.98044,0.98044,0.98035,0.98042,15.37,False
'2018-10-09T05:47:00',0.98005,0.98005,0.97989,0.97995,19.0,0.98042,0.98045,0.98025,0.98025,23.24,True
'2018-10-09T05:48:00',0.97995,0.97997,0.97995,0.97995,21.37,0.98025,0.98035,0.98025,0.98033,18.74,True
'2018-10-09T05:49:00',0.97995,0.98005,0.97995,0.98005,10.75,0.98033,0.98035,0.98033,0.98035,8.0,False
'2018-10-09T05:50:00',0.97999,0.98002,0.97994,0.97996,50.75,0.9804,0.98046,0.98025,0.98025,45.37,True
'2018-10-09T05:51:00',0.97999,0.98015,0.97996,0.98013,26.49,0.98035,0.98045,0.98025,0.98045,25.61,True
'2018-10-09T05:52:00',0.9801,0.98024,0.9801,0.98024,10.0,0.98045,0.98055,0.98045,0.98055,10.0,True
'2018-10-09T05:53:00',0.98019,0.98028,0.98014,0.98024,30.5,0.98055,0.98066,0.98045,0.98062,35.62,False
'2018-10-09T05:54:00',0.98025,0.98025,0.98019,0.9802,11.0,0.98055,0.98065,0.98054,0.98055,12.37,False
'2018-10-09T05:55:00',0.98017,0.98018,0.98004,0.98006,40.12,0.98055,0.98055,0.98035,0.98036,37.85,True
'2018-10-09T05:56:00',0.98007,0.98008,0.98005,0.98007,9.0,0.98036,0.98045,0.98035,0.98045,10.75,True
'2018-10-09T05:57:00',0.98005,0.98025,0.98005,0.98025,30.25,0.98043,0.98055,0.98035,0.98055,26.11,False
'2018-10-09T05:58:00',0.98023,0.98025,0.9802,0.9802,14.24,0.98061,0.98063,0.98058,0.98058,13.87,False
'2018-10-09T05:59:00',0.9802,0.9802,0.98015,0.98015,10.48,0.98058,0.98058,0.98045,0.98045,9.0,True
'2018-10-09T06:00:00',0.98015,0.98015,0.98009,0.98014,15.0,0.98044,0.98053,0.98044,0.9805,19.12,True
'2018-10-09T06:01:00',0.98012,0.98025,0.98007,0.98025,18.37,0.98049,0.98055,0.98046,0.98055,17.0,True
'2018-10-09T06:02:00',0.98025,0.98025,0.98025,0.98025,8.0,0.98059,0.98061,0.98055,0.98061,8.5,False
'2018-10-09T06:03:00',0.98025,0.98034,0.98025,0.98025,24.5,0.98058,0.98069,0.98055,0.9806,28.11,True
'2018-10-09T06:04:00',0.98025,0.98035,0.98025,0.98027,20.0,0.9806,0.98065,0.9806,0.98065,20.24,True
'2018-10-09T06:05:00',0.9803,0.98034,0.98027,0.9803,8.0,0.98065,0.98066,0.98064,0.98065,9.5,False
'2018-10-09T06:06:00',0.98028,0.9803,0.98028,0.98028,3.12,0.98064,0.98065,0.98064,0.98064,3.0,True
'2018-10-09T06:07:00',0.98029,0.98038,0.98025,0.98038,26.23,0.98066,0.98075,0.98055,0.98074,21.5,True
'2018-10-09T06:08:00',0.98035,0.98045,0.98035,0.98045,12.37,0.98075,0.98075,0.98075,0.98075,11.0,False
'2018-10-09T06:09:00',0.98045,0.98045,0.98035,0.9804,17.0,0.98075,0.98083,0.98074,0.98075,19.25,False
'2018-10-09T06:10:00',0.98038,0.98038,0.98026,0.98026,7.5,0.98074,0.98074,0.98062,0.98062,7.0,False
'2018-10-09T06:11:00',0.98026,0.98026,0.98025,0.98025,10.5,0.98065,0.98065,0.98059,0.98061,9.5,True
'2018-10-09T06:12:00',0.98025,0.98035,0.98023,0.98026,13.0,0.98064,0.98065,0.98055,0.98062,14.73,True
'2018-10-09T06:13:00',0.98026,0.98034,0.98025,0.98034,19.74,0.98062,0.98066,0.9806,0.98066,16.0,True
'2018-10-09T06:14:00',0.98034,0.98045,0.98034,0.98036,29.85,0.98066,0.98075,0.98066,0.98072,23.0,False
'2018-10-09T06:15:00',0.98036,0.98045,0.98035,0.98035,22.09,0.98072,0.98074,0.98065,0.98065,18.12,False
'2018-10-09T06:16:00',0.98035,0.98045,0.98035,0.98035,42.73,0.98065,0.98075,0.98065,0.98065,34.0,False
'2018-10-09T06:17:00',0.98035,0.98037,0.98025,0.98026,52.11,0.98065,0.98065,0.98055,0.98061,42.23,False
'2018-10-09T06:18:00',0.98025,0.98026,0.98025,0.98026,11.25,0.9806,0.98061,0.98055,0.98061,10.12,True
'2018-10-09T06:19:00',0.98025,0.98036,0.98025,0.98035,12.49,0.9806,0.98065,0.9806,0.98065,10.0,False
'2018-10-09T06:20:00',0.98034,0.98035,0.98027,0.98035,21.62,0.98068,0.9807,0.98063,0.98065,16.24,False
'2018-10-09T06:21:00',0.98035,0.98037,0.98025,0.98027,41.36,0.98065,0.98075,0.98062,0.98062,40.35,True
'2018-10-09T06:22:00',0.98025,0.98045,0.98025,0.98045,11.87,0.9806,0.98075,0.9806,0.98073,11.0,False
'2018-10-09T06:23:00',0.98045,0.98045,0.98035,0.98037,16.75,0.98071,0.98077,0.98071,0.98074,13.5,True
'2018-10-09T06:24:00',0.98037,0.98065,0.98034,0.98065,49.6,0.98074,0.98095,0.98071,0.98093,38.12,True
'2018-10-09T06:25:00',0.98065,0.98065,0.98064,0.98065,3.0,0.98095,0.98098,0.98095,0.98095,3.5,True
'2018-10-09T06:26:00',0.98065,0.98076,0.98062,0.98066,39.58,0.98095,0.98112,0.98095,0.98101,49.12,False
'2018-10-09T06:27:00',0.98064,0.98068,0.98064,0.98064,20.37,0.98096,0.98096,0.98096,0.98096,17.0,False
'2018-10-09T06:28:00',0.98063,0.98072,0.98063,0.98064,17.49,0.98104,0.98105,0.98096,0.98096,21.72,False
'2018-10-09T06:29:00',0.98064,0.98064,0.98055,0.98055,2.12,0.98091,0.98091,0.98085,0.98085,2.0,False
'2018-10-09T06:30:00',0.98055,0.98055,0.98045,0.98045,24.49,0.98084,0.98086,0.98079,0.98079,23.12,False
'2018-10-09T06:31:00',0.98045,0.98047,0.98043,0.98045,28.24,0.98079,0.98086,0.98079,0.98079,21.99,True
'2018-10-09T06:32:00',0.98045,0.98055,0.98045,0.98047,19.11,0.98079,0.98087,0.98079,0.98081,17.62,False
'2018-10-09T06:33:00',0.98047,0.98047,0.98045,0.98045,14.74,0.98081,0.98082,0.98075,0.98075,13.0,True
'2018-10-09T06:34:00',0.98046,0.98065,0.98045,0.98065,20.75,0.98075,0.98095,0.98075,0.98095,25.37,False
'2018-10-09T06:35:00',0.9806,0.9806,0.98046,0.98055,26.48,0.98095,0.98096,0.98084,0.98085,23.99,False
'2018-10-09T06:36:00',0.98045,0.9805,0.98045,0.98047,10.87,0.98075,0.98083,0.98075,0.98076,10.0,True
'2018-10-09T06:37:00',0.98045,0.98055,0.98045,0.98055,11.0,0.98076,0.98085,0.98076,0.98085,13.5,True
'2018-10-09T06:38:00',0.98055,0.98057,0.98049,0.98055,19.0,0.98083,0.98092,0.98083,0.98089,21.35,False
'2018-10-09T06:39:00',0.98055,0.98055,0.98051,0.98052,14.0,0.98089,0.98092,0.98087,0.98089,19.98,True
'2018-10-09T06:40:00',0.98052,0.98065,0.98051,0.98064,17.5,0.98088,0.98096,0.98085,0.98096,22.37,True
'2018-10-09T06:41:00',0.98065,0.98066,0.98064,0.98064,9.5,0.98096,0.981,0.98094,0.981,9.87,False
'2018-10-09T06:42:00',0.98063,0.98065,0.98056,0.98063,26.12,0.98098,0.981,0.98085,0.98085,32.11,True
'2018-10-09T06:43:00',0.98065,0.98075,0.98063,0.98065,19.75,0.98085,0.98105,0.98085,0.981,19.35,True
'2018-10-09T06:44:00',0.98069,0.98085,0.98069,0.98075,23.0,0.98105,0.98115,0.98101,0.98105,25.37,False
'2018-10-09T06:45:00',0.98075,0.98075,0.98065,0.98065,44.47,0.98102,0.98105,0.98092,0.98095,45.73,True
'2018-10-09T06:46:00',0.98065,0.98075,0.98065,0.98075,29.25,0.98095,0.98105,0.98095,0.98105,34.83,False
'2018-10-09T06:47:00',0.98075,0.98075,0.98058,0.98075,29.87,0.98105,0.98105,0.98094,0.98105,35.34,False
'2018-10-09T06:48:00',0.98074,0.98075,0.98067,0.9807,20.1,0.98108,0.98111,0.98101,0.98104,16.5,True
'2018-10-09T06:49:00',0.9807,0.98077,0.9807,0.98074,22.11,0.98104,0.98113,0.98104,0.98106,19.0,True
'2018-10-09T06:50:00',0.98076,0.98079,0.98075,0.98075,18.36,0.98106,0.98116,0.98105,0.98105,22.99,False
'2018-10-09T06:51:00',0.98075,0.98075,0.98072,0.98072,10.86,0.98105,0.98108,0.98105,0.98107,9.0,True
'2018-10-09T06:52:00',0.98072,0.98078,0.98072,0.98074,41.69,0.98107,0.98114,0.98107,0.9811,33.48,True
'2018-10-09T06:53:00',0.98074,0.98085,0.98074,0.98085,20.62,0.9811,0.98121,0.9811,0.98119,24.85,False
'2018-10-09T06:54:00',0.98085,0.98085,0.98075,0.98075,41.49,0.98119,0.9812,0.98112,0.98112,47.61,False
'2018-10-09T06:55:00',0.98075,0.98078,0.98067,0.98071,63.23,0.98112,0.98115,0.981,0.98105,64.84,False
'2018-10-09T06:56:00',0.98073,0.98076,0.98064,0.98064,51.49,0.98105,0.98113,0.98095,0.98095,38.5,False
'2018-10-09T06:57:00',0.98066,0.98068,0.98049,0.98055,44.62,0.98095,0.98105,0.98085,0.98085,50.21,False
'2018-10-09T06:58:00',0.98056,0.98059,0.98051,0.98055,22.0,0.98085,0.98093,0.98085,0.98085,22.87,False
'2018-10-09T06:59:00',0.98058,0.98058,0.9804,0.98044,40.74,0.98085,0.98092,0.98065,0.98076,48.49,False
'2018-10-09T07:00:00',0.98045,0.98045,0.98036,0.98038,62.12,0.98076,0.98076,0.98065,0.98073,108.23,True
'2018-10-09T07:01:00',0.98038,0.98061,0.98038,0.98057,48.62,0.98074,0.98095,0.98074,0.98093,74.47,True
'2018-10-09T07:02:00',0.98057,0.98065,0.98055,0.98065,49.0,0.98093,0.98095,0.98085,0.98095,68.33,False
'2018-10-09T07:03:00',0.98065,0.98065,0.98058,0.98058,21.87,0.98095,0.98095,0.98095,0.98095,25.34,False
'2018-10-09T07:04:00',0.98058,0.98058,0.98053,0.98057,9.12,0.98095,0.98097,0.98085,0.98085,13.0,True
'2018-10-09T07:05:00',0.98059,0.98069,0.98049,0.98067,18.25,0.98085,0.98095,0.98085,0.98095,17.0,False
'2018-10-09T07:06:00',0.98069,0.98069,0.98058,0.9806,7.0,0.98095,0.98095,0.98085,0.98085,7.12,True
'2018-10-09T07:07:00',0.98063,0.9807,0.9806,0.98066,48.0,0.98085,0.98105,0.98085,0.98102,67.11,False
'2018-10-09T07:08:00',0.98065,0.98065,0.98056,0.98061,22.0,0.981,0.981,0.98085,0.98095,21.5,False
'2018-10-09T07:09:00',0.98061,0.98065,0.98054,0.98057,16.0,0.98085,0.98095,0.98085,0.98095,14.0,True
'2018-10-09T07:10:00',0.98064,0.98071,0.98055,0.98064,64.61,0.98096,0.98105,0.9809,0.98096,47.0,False
'2018-10-09T07:11:00',0.98064,0.98064,0.98045,0.98045,13.87,0.98094,0.98096,0.98075,0.98075,11.87,False
'2018-10-09T07:12:00',0.98039,0.98039,0.98029,0.98029,3.5,0.98076,0.98076,0.98065,0.98065,3.5,True
'2018-10-09T07:13:00',0.98025,0.98044,0.98025,0.98044,18.99,0.98065,0.98076,0.98065,0.98076,23.62,False
'2018-10-09T07:14:00',0.98044,0.98044,0.98035,0.98035,11.0,0.98074,0.98075,0.98065,0.98065,11.0,True
'2018-10-09T07:15:00',0.98033,0.98034,0.98029,0.98034,5.0,0.98071,0.98074,0.98071,0.98072,5.0,False
'2018-10-09T07:16:00',0.98035,0.98037,0.98024,0.98026,24.99,0.98075,0.98075,0.98061,0.98062,20.87,True
'2018-10-09T07:17:00',0.98026,0.98043,0.98026,0.9804,30.86,0.98062,0.98075,0.98062,0.98075,29.12,True
'2018-10-09T07:18:00',0.98043,0.98043,0.98036,0.98041,11.0,0.98075,0.9808,0.98065,0.98076,11.62,False
'2018-10-09T07:19:00',0.98039,0.98043,0.98034,0.98041,20.5,0.98076,0.98076,0.98066,0.98075,19.5,False
'2018-10-09T07:20:00',0.98038,0.98041,0.98035,0.98037,12.0,0.98075,0.98075,0.98065,0.98065,12.5,False
'2018-10-09T07:21:00',0.98038,0.9804,0.98035,0.98036,18.5,0.98065,0.98076,0.98065,0.98065,18.74,True
'2018-10-09T07:22:00',0.98037,0.98041,0.98034,0.98039,9.5,0.98065,0.98075,0.98065,0.98075,10.49,False
'2018-10-09T07:23:00',0.98036,0.9804,0.98035,0.98036,14.0,0.98075,0.98075,0.98065,0.98075,19.25,False
'2018-10-09T07:24:00',0.98039,0.98041,0.98035,0.98036,21.5,0.98075,0.98076,0.98065,0.98074,24.62,True
'2018-10-09T07:25:00',0.98037,0.98048,0.98035,0.98048,23.12,0.98075,0.98084,0.98075,0.98084,25.73,True
'2018-10-09T07:26:00',0.98045,0.98056,0.98044,0.98055,16.87,0.98081,0.98086,0.98075,0.98085,16.86,False
'2018-10-09T07:27:00',0.98052,0.98052,0.98051,0.98052,23.0,0.98088,0.98092,0.98088,0.98089,32.22,True
'2018-10-09T07:28:00',0.98054,0.98054,0.98049,0.98053,16.0,0.98091,0.98091,0.98087,0.9809,20.09,True
'2018-10-09T07:29:00',0.98053,0.98063,0.98053,0.98063,25.0,0.9809,0.98095,0.9809,0.98095,35.48,False
'2018-10-09T07:30:00',0.98064,0.98064,0.98045,0.98048,48.0,0.98095,0.98095,0.98075,0.98075,46.0,False
'2018-10-09T07:31:00',0.98046,0.98049,0.98027,0.98034,36.5,0.98075,0.98085,0.98055,0.98055,35.5,True
'2018-10-09T07:32:00',0.98034,0.98035,0.98015,0.98031,29.5,0.98065,0.98065,0.98055,0.98065,29.0,False
'2018-10-09T07:33:00',0.98032,0.98037,0.98015,0.98015,33.87,0.98065,0.98065,0.98045,0.98054,37.37,False
'2018-10-09T07:34:00',0.98015,0.98025,0.98014,0.98015,66.45,0.98052,0.98055,0.98044,0.98049,73.98,True
'2018-10-09T07:35:00',0.98015,0.98025,0.98005,0.98024,52.49,0.98048,0.98063,0.98036,0.98056,45.75,False
'2018-10-09T07:36:00',0.98026,0.98041,0.98014,0.98014,50.86,0.98056,0.98075,0.98045,0.98056,55.49,True
'2018-10-09T07:37:00',0.98014,0.9803,0.98009,0.98027,62.22,0.98056,0.98065,0.98042,0.98055,52.61,True
'2018-10-09T07:38:00',0.98027,0.98055,0.98027,0.98055,37.37,0.98055,0.98085,0.98055,0.98085,36.12,False
'2018-10-09T07:39:00',0.98055,0.98055,0.98055,0.98055,31.0,0.98084,0.9809,0.98082,0.98085,46.62,False
'2018-10-09T07:40:00',0.98055,0.98055,0.98035,0.98035,45.6,0.98083,0.98083,0.98065,0.98067,60.47,True
'2018-10-09T07:41:00',0.98035,0.98045,0.98035,0.98045,19.0,0.98067,0.98082,0.98066,0.9808,21.23,False
'2018-10-09T07:42:00',0.98045,0.98045,0.98035,0.98035,23.0,0.9808,0.9808,0.98068,0.98068,27.86,True
'2018-10-09T07:43:00',0.98035,0.98055,0.98035,0.98055,33.2,0.98067,0.98085,0.98062,0.98085,34.37,False
'2018-10-09T07:44:00',0.98055,0.98055,0.98055,0.98055,17.0,0.98086,0.9809,0.98079,0.98083,17.0,False
'2018-10-09T07:45:00',0.98055,0.98055,0.98035,0.98035,13.0,0.98084,0.98084,0.98074,0.98074,13.0,True
'2018-10-09T07:46:00',0.98036,0.98045,0.98035,0.98045,31.12,0.98073,0.98085,0.9807,0.98081,30.24,False
'2018-10-09T07:47:00',0.98045,0.98046,0.98025,0.98035,33.62,0.98082,0.98085,0.9806,0.98067,33.62,False
'2018-10-09T07:48:00',0.98035,0.98045,0.98025,0.98025,36.35,0.98067,0.98079,0.98061,0.98061,31.25,False
'2018-10-09T07:49:00',0.98025,0.98025,0.98025,0.98025,14.0,0.98059,0.98059,0.98053,0.98055,13.0,False
'2018-10-09T07:50:00',0.98025,0.98025,0.98014,0.98016,25.5,0.98054,0.98055,0.98045,0.98053,25.5,False
'2018-10-09T07:51:00',0.98018,0.98019,0.98005,0.98007,20.98,0.98055,0.98055,0.98042,0.98043,19.25,False
'2018-10-09T07:52:00',0.98009,0.98015,0.98005,0.98009,9.0,0.98045,0.98045,0.98035,0.98035,10.0,False
'2018-10-09T07:53:00',0.98006,0.98006,0.98002,0.98005,10.5,0.98035,0.98042,0.98025,0.98042,10.0,False
'2018-10-09T07:54:00',0.98005,0.98006,0.97996,0.98005,16.62,0.98041,0.98041,0.98034,0.98035,15.0,False
'2018-10-09T07:55:00',0.98001,0.98001,0.98001,0.98001,2.0,0.98035,0.98036,0.98035,0.98036,1.9,False
'2018-10-09T07:56:00',0.97999,0.98004,0.97994,0.97999,41.0,0.98036,0.98036,0.98025,0.98035,40.77,False
'2018-10-09T07:57:00',0.98001,0.98005,0.97985,0.97985,38.86,0.98035,0.98036,0.98012,0.98015,38.74,False
'2018-10-09T07:58:00',0.97985,0.97995,0.97985,0.97985,18.0,0.98018,0.98024,0.98013,0.98014,18.12,True
'2018-10-09T07:59:00',0.97978,0.98005,0.97978,0.98005,41.99,0.98014,0.98033,0.98014,0.98033,35.37,False
'2018-10-09T08:00:00',0.98005,0.98005,0.97995,0.97999,24.0,0.98032,0.98035,0.98025,0.98035,24.62,True
'2018-10-09T08:01:00',0.97998,0.98015,0.97995,0.98015,28.37,0.98035,0.98045,0.98034,0.98042,25.5,False
'2018-10-09T08:02:00',0.98015,0.98015,0.97976,0.97977,55.44,0.98045,0.98045,0.98014,0.98015,46.11,True
'2018-10-09T08:03:00',0.97977,0.97995,0.97975,0.97985,30.97,0.98015,0.98024,0.98005,0.98021,28.24,False
'2018-10-09T08:04:00',0.97985,0.97985,0.97968,0.97971,29.36,0.98024,0.98024,0.98003,0.98006,31.24,True
'2018-10-09T08:05:00',0.97974,0.97992,0.97974,0.97988,37.37,0.98006,0.98025,0.98006,0.98015,38.25,True
'2018-10-09T08:06:00',0.97989,0.98004,0.97983,0.97996,62.24,0.98015,0.98035,0.98013,0.98035,80.11,False
'2018-10-09T08:07:00',0.97996,0.97996,0.97985,0.97995,71.64,0.98032,0.98032,0.98015,0.98025,49.0,False
'2018-10-09T08:08:00',0.97992,0.97995,0.97985,0.97985,35.85,0.98025,0.98025,0.98015,0.98015,29.87,False
'2018-10-09T08:09:00',0.97985,0.97985,0.97968,0.97975,12.62,0.98015,0.98015,0.98003,0.98005,16.12,False
'2018-10-09T08:10:00',0.97975,0.97975,0.97964,0.97975,30.36,0.98004,0.98005,0.97995,0.98005,27.0,False
'2018-10-09T08:11:00',0.97967,0.97975,0.97964,0.97966,20.99,0.98005,0.98005,0.97995,0.98005,21.0,False
'2018-10-09T08:12:00',0.97965,0.97965,0.97955,0.97958,56.98,0.98002,0.98004,0.97985,0.97992,51.86,True
'2018-10-09T08:13:00',0.97959,0.97977,0.97959,0.97975,31.25,0.97995,0.98005,0.97995,0.98005,32.12,True
'2018-10-09T08:14:00',0.97975,0.97989,0.97975,0.97985,41.22,0.98005,0.98025,0.98004,0.9802,33.0,False
'2018-10-09T08:15:00',0.97985,0.97985,0.97965,0.97965,35.0,0.9802,0.9802,0.97995,0.97995,37.74,False
'2018-10-09T08:16:00',0.97965,0.97975,0.97955,0.97965,83.5,0.97995,0.98006,0.97985,0.97995,122.48,False
'2018-10-09T08:17:00',0.97966,0.97975,0.97965,0.97965,17.0,0.97995,0.98005,0.97994,0.97995,22.12,False
'2018-10-09T08:18:00',0.97964,0.97965,0.97956,0.97964,18.49,0.98,0.98,0.97992,0.97996,14.5,True
'2018-10-09T08:19:00',0.97961,0.97985,0.97958,0.97985,87.58,0.97995,0.98015,0.97985,0.98015,62.87,False
'2018-10-09T08:20:00',0.9799,0.97995,0.97965,0.97984,73.74,0.98025,0.98025,0.98002,0.98015,68.6,False
'2018-10-09T08:21:00',0.97978,0.97982,0.97971,0.97974,49.37,0.98015,0.98015,0.97995,0.98005,53.98,True
'2018-10-09T08:22:00',0.97974,0.97985,0.97971,0.97975,53.62,0.98005,0.98016,0.98005,0.98005,64.37,False
'2018-10-09T08:23:00',0.97976,0.97976,0.97955,0.97964,49.99,0.98005,0.98005,0.97985,0.97995,60.62,False
'2018-10-09T08:24:00',0.97966,0.97966,0.97948,0.97948,24.25,0.97995,0.97995,0.97975,0.97975,23.0,False
'2018-10-09T08:25:00',0.97947,0.97947,0.97925,0.9793,55.97,0.97975,0.97975,0.97955,0.97955,46.36,True
'2018-10-09T08:26:00',0.9793,0.97935,0.97927,0.97929,40.23,0.97955,0.97965,0.97955,0.97963,47.85,True
'2018-10-09T08:27:00',0.97929,0.97935,0.97925,0.97935,50.84,0.97956,0.97965,0.97955,0.97965,39.98,False
'2018-10-09T08:28:00',0.97935,0.97938,0.97933,0.97935,50.84,0.97965,0.97965,0.97965,0.97965,34.0,True
'2018-10-09T08:29:00',0.97935,0.97942,0.97929,0.9794,64.1,0.97965,0.97975,0.97965,0.97966,39.5,True
'2018-10-09T08:30:00',0.9794,0.97962,0.97936,0.97955,148.48,0.97977,0.97995,0.97965,0.97985,97.27,False
'2018-10-09T08:31:00',0.97955,0.97955,0.97935,0.97935,36.61,0.97984,0.97985,0.97962,0.97965,31.87,False
'2018-10-09T08:32:00',0.97935,0.97945,0.97925,0.97935,49.75,0.97965,0.97975,0.97953,0.97961,62.84,False
'2018-10-09T08:33:00',0.97935,0.97935,0.97915,0.97915,38.5,0.97965,0.97965,0.97945,0.97945,55.08,False
'2018-10-09T08:34:00',0.97912,0.97925,0.97906,0.97907,49.24,0.97945,0.97955,0.97935,0.97935,51.62,False
'2018-10-09T08:35:00',0.97909,0.97915,0.97905,0.97905,49.62,0.97935,0.97945,0.97935,0.97935,60.1,True
'2018-10-09T08:36:00',0.97905,0.97911,0.97905,0.97911,30.87,0.97934,0.97945,0.97933,0.97943,35.12,False
'2018-10-09T08:37:00',0.97911,0.97928,0.979,0.97905,59.49,0.97945,0.97955,0.97934,0.97934,67.09,True
'2018-10-09T08:38:00',0.97905,0.97915,0.97895,0.97905,57.24,0.97935,0.97941,0.97925,0.97935,66.5,False
'2018-10-09T08:39:00',0.97905,0.97911,0.97905,0.97905,73.37,0.97935,0.97945,0.97932,0.97935,58.49,True
'2018-10-09T08:40:00',0.97905,0.97917,0.97905,0.97915,33.37,0.97935,0.97946,0.97935,0.97945,29.25,True
'2018-10-09T08:41:00',0.97915,0.97925,0.97915,0.97918,47.24,0.97945,0.97955,0.97945,0.97945,31.5,True
'2018-10-09T08:42:00',0.9792,0.97925,0.97914,0.97925,34.48,0.97945,0.97955,0.97945,0.97952,30.62,False
'2018-10-09T08:43:00',0.97925,0.97925,0.97913,0.97916,64.61,0.97955,0.97955,0.9795,0.97951,33.0,False
'2018-10-09T08:44:00',0.97916,0.97925,0.97906,0.97915,79.75,0.9795,0.97954,0.97935,0.9794,45.24,True
'2018-10-09T08:45:00',0.97915,0.97925,0.97905,0.97915,65.87,0.97944,0.97951,0.97935,0.97945,61.29,False
'2018-10-09T08:46:00',0.97915,0.97915,0.97904,0.97905,83.82,0.97945,0.97945,0.97935,0.97935,54.5,True
'2018-10-09T08:47:00',0.97905,0.97925,0.97905,0.97925,27.99,0.97935,0.97951,0.97935,0.97951,21.87,False
'2018-10-09T08:48:00',0.97915,0.97925,0.97915,0.97915,36.37,0.97945,0.97955,0.97945,0.97945,39.35,True
'2018-10-09T08:49:00',0.97916,0.97935,0.97915,0.97925,55.36,0.97945,0.97961,0.97945,0.97955,59.34,True
'2018-10-09T08:50:00',0.97925,0.97935,0.97915,0.97935,47.0,0.97952,0.97965,0.97945,0.97965,50.24,True
'2018-10-09T08:51:00',0.97935,0.97936,0.97934,0.97935,29.0,0.97962,0.97976,0.97959,0.97972,31.0,True
'2018-10-09T08:52:00',0.97945,0.97945,0.97935,0.97944,25.0,0.9797,0.97976,0.97969,0.97975,27.25,False
'2018-10-09T08:53:00',0.97944,0.97945,0.97935,0.97935,22.8,0.97972,0.97972,0.97965,0.97965,47.23,False
'2018-10-09T08:54:00',0.97935,0.97945,0.97925,0.97925,69.73,0.97963,0.97975,0.97955,0.97955,64.35,True
'2018-10-09T08:55:00',0.97925,0.97945,0.97925,0.97945,46.37,0.97955,0.97972,0.97955,0.97972,47.49,False
'2018-10-09T08:56:00',0.97945,0.97945,0.97926,0.97929,41.36,0.97971,0.97971,0.97959,0.97965,50.86,True
'2018-10-09T08:57:00',0.9793,0.97945,0.97926,0.97935,48.49,0.97965,0.97973,0.97955,0.97962,45.11,True
'2018-10-09T08:58:00',0.97935,0.97945,0.9793,0.97935,48.99,0.97964,0.97975,0.97961,0.97965,61.37,False
'2018-10-09T08:59:00',0.97937,0.97946,0.97929,0.97935,49.6,0.97965,0.97976,0.97955,0.97955,43.0,False
'2018-10-09T09:00:00',0.97934,0.97935,0.97885,0.97895,81.97,0.97955,0.97955,0.97915,0.97925,90.22,False
'2018-10-09T09:01:00',0.97895,0.97905,0.97866,0.97885,58.24,0.97925,0.97935,0.97905,0.97915,52.11,True
'2018-10-09T09:02:00',0.97885,0.97915,0.97875,0.97907,75.48,0.97915,0.97945,0.97905,0.97935,65.48,True
'2018-10-09T09:03:00',0.97915,0.97925,0.97895,0.97917,88.22,0.97945,0.97955,0.97932,0.97954,126.22,True
'2018-10-09T09:04:00',0.97916,0.97935,0.97915,0.97925,99.23,0.97954,0.97969,0.97945,0.97955,94.72,False
'2018-10-09T09:05:00',0.97927,0.97936,0.9792,0.97925,106.34,0.97955,0.97965,0.97945,0.97955,80.12,False
'2018-10-09T09:06:00',0.97925,0.97925,0.97915,0.97917,20.48,0.97955,0.97955,0.97945,0.97953,18.73,False
'2018-10-09T09:07:00',0.97919,0.97919,0.97905,0.97906,38.86,0.97955,0.97955,0.97935,0.97935,40.86,True
'2018-10-09T09:08:00',0.9791,0.97925,0.97905,0.97907,83.0,0.97935,0.97954,0.97935,0.97944,74.99,True
'2018-10-09T09:09:00',0.97911,0.97925,0.97907,0.97914,70.37,0.97944,0.97952,0.97935,0.97946,69.23,False
'2018-10-09T09:10:00',0.97914,0.97915,0.97885,0.97885,70.86,0.97946,0.97946,0.97919,0.97921,75.5,True
'2018-10-09T09:11:00',0.97885,0.97895,0.97884,0.97895,49.75,0.97918,0.97932,0.97912,0.97929,60.23,False
'2018-10-09T09:12:00',0.97895,0.97905,0.97886,0.97895,82.71,0.9793,0.97935,0.97922,0.97925,105.36,False
'2018-10-09T09:13:00',0.97888,0.97888,0.97875,0.97877,66.99,0.97917,0.97919,0.97908,0.97914,83.61,False
'2018-10-09T09:14:00',0.97877,0.97882,0.97872,0.97875,98.22,0.97914,0.97915,0.97904,0.97908,87.61,False
'2018-10-09T09:15:00',0.97876,0.97878,0.97868,0.97875,76.99,0.97906,0.97908,0.97902,0.97905,64.12,True
'2018-10-09T09:16:00',0.97877,0.97888,0.97875,0.97877,86.24,0.97905,0.97922,0.97905,0.97906,83.59,True
'2018-10-09T09:17:00',0.97875,0.97893,0.97872,0.97879,113.87,0.97906,0.97925,0.97903,0.97915,89.74,False
'2018-10-09T09:18:00',0.97879,0.97895,0.97875,0.97875,61.36,0.97914,0.97931,0.97907,0.97909,49.99,True
'2018-10-09T09:19:00',0.97878,0.97885,0.97874,0.97885,109.86,0.97909,0.97917,0.97906,0.97915,73.49,True
'2018-10-09T09:20:00',0.9789,0.9789,0.97878,0.97885,58.87,0.97918,0.97925,0.97915,0.97921,51.48,True
'2018-10-09T09:21:00',0.97885,0.97897,0.97885,0.97896,101.57,0.97924,0.97936,0.97918,0.97932,73.73,False
'2018-10-09T09:22:00',0.97896,0.97905,0.97895,0.97895,58.46,0.97937,0.97943,0.97932,0.97932,50.86,True
'2018-10-09T09:23:00',0.97895,0.97906,0.97895,0.97903,93.99,0.97932,0.97938,0.97931,0.97938,64.5,True
'2018-10-09T09:24:00',0.97904,0.97915,0.979,0.97905,90.96,0.9794,0.97945,0.97934,0.97936,89.6,True
'2018-10-09T09:25:00',0.97905,0.97913,0.97895,0.97913,115.86,0.97936,0.97946,0.9793,0.97946,93.96,True
'2018-10-09T09:26:00',0.97916,0.97917,0.97908,0.97915,87.35,0.97946,0.97952,0.97943,0.97948,74.98,True
'2018-10-09T09:27:00',0.97915,0.97931,0.9791,0.97917,109.84,0.97948,0.97963,0.97945,0.97953,89.72,True
'2018-10-09T09:28:00',0.97917,0.97922,0.97915,0.97919,63.22,0.97953,0.97955,0.97953,0.97953,95.2,True
'2018-10-09T09:29:00',0.97919,0.97937,0.97917,0.97936,86.7,0.97953,0.97972,0.97952,0.9797,101.91,False
'2018-10-09T09:30:00',0.97936,0.97938,0.97905,0.97906,94.95,0.9797,0.97975,0.97943,0.97945,113.36,True
'2018-10-09T09:31:00',0.97906,0.97939,0.97906,0.97931,95.85,0.97945,0.97975,0.97945,0.97965,101.97,True
'2018-10-09T09:32:00',0.9793,0.97945,0.97925,0.97945,77.24,0.97965,0.9798,0.97965,0.9798,82.5,True
'2018-10-09T09:33:00',0.97945,0.97948,0.97935,0.97948,66.61,0.97977,0.97985,0.97974,0.97975,99.11,True
'2018-10-09T09:34:00',0.97945,0.97952,0.97937,0.97947,93.6,0.97975,0.97985,0.97971,0.9798,116.72,False
'2018-10-09T09:35:00',0.97947,0.97955,0.97936,0.97936,52.84,0.97976,0.97984,0.97972,0.97972,72.97,True
'2018-10-09T09:36:00',0.97936,0.97944,0.97935,0.9794,25.49,0.97972,0.97975,0.97965,0.97975,26.49,True
'2018-10-09T09:37:00',0.97942,0.97947,0.97936,0.97947,49.23,0.97975,0.97985,0.97971,0.97985,42.87,True
'2018-10-09T09:38:00',0.97947,0.97955,0.97944,0.97955,40.99,0.97985,0.97985,0.97979,0.97983,48.73,True
'2018-10-09T09:39:00',0.97955,0.97955,0.97945,0.97955,66.58,0.97982,0.9799,0.97975,0.97985,81.22,False
'2018-10-09T09:40:00',0.97955,0.9796,0.97937,0.97941,64.12,0.97985,0.97995,0.97968,0.97969,53.12,False
'2018-10-09T09:41:00',0.97945,0.97945,0.97925,0.97927,67.75,0.97969,0.97975,0.97955,0.97958,44.0,True
'2018-10-09T09:42:00',0.97925,0.97931,0.97915,0.97926,76.87,0.97958,0.97965,0.97945,0.97965,56.12,True
'2018-10-09T09:43:00',0.9793,0.97964,0.9793,0.97945,77.0,0.97965,0.97995,0.97965,0.97985,74.99,True
'2018-10-09T09:44:00',0.97945,0.97956,0.97944,0.97955,61.11,0.97985,0.97998,0.97985,0.97988,67.72,True
'2018-10-09T09:45:00',0.97955,0.97962,0.97945,0.97955,55.99,0.97987,0.97995,0.97985,0.97995,37.87,True
'2018-10-09T09:46:00',0.97955,0.97964,0.97955,0.97962,61.75,0.97995,0.98,0.97992,0.97995,48.45,False
'2018-10-09T09:47:00',0.9796,0.97965,0.97955,0.97955,37.24,0.97995,0.98002,0.97995,0.97995,31.37,True
'2018-10-09T09:48:00',0.97964,0.97965,0.97951,0.97959,85.25,0.97995,0.97995,0.97983,0.97992,67.37,False
'2018-10-09T09:49:00',0.97955,0.97965,0.97955,0.97955,57.11,0.97992,0.97992,0.97984,0.97986,47.25,True
'2018-10-09T09:50:00',0.97949,0.97966,0.97949,0.97965,42.75,0.97986,0.98,0.97986,0.98,33.62,True
'2018-10-09T09:51:00',0.97965,0.97969,0.97965,0.97967,48.11,0.98002,0.98005,0.97995,0.98001,42.11,False
'2018-10-09T09:52:00',0.97969,0.97969,0.97955,0.97956,91.12,0.98001,0.98005,0.9799,0.97993,80.98,True
'2018-10-09T09:53:00',0.97959,0.9798,0.97957,0.9798,80.48,0.97993,0.98015,0.97992,0.98013,67.71,False
'2018-10-09T09:54:00',0.97979,0.97985,0.97974,0.97974,134.98,0.98013,0.98016,0.98008,0.98009,96.34,True
'2018-10-09T09:55:00',0.97974,0.97978,0.97968,0.97975,92.61,0.98006,0.98014,0.98003,0.98008,76.98,False
'2018-10-09T09:56:00',0.97975,0.97978,0.97955,0.97964,101.61,0.98009,0.98015,0.97985,0.97995,92.86,False
'2018-10-09T09:57:00',0.97966,0.97975,0.97958,0.97958,71.21,0.97995,0.98005,0.97992,0.97992,76.49,True
'2018-10-09T09:58:00',0.97958,0.97969,0.97955,0.97961,93.1,0.97992,0.98005,0.9799,0.97995,100.71,False
'2018-10-09T09:59:00',0.97961,0.97967,0.97954,0.97958,86.21,0.97995,0.98001,0.97985,0.97992,92.73,True
'2018-10-09T10:00:00',0.97958,0.97979,0.97956,0.97972,116.72,0.97992,0.98015,0.97991,0.98005,137.86,False
'2018-10-09T10:01:00',0.97968,0.97975,0.97946,0.97957,130.36,0.98004,0.98005,0.97985,0.97995,164.23,True
'2018-10-09T10:02:00',0.97956,0.97975,0.97955,0.97969,74.46,0.97993,0.98011,0.97993,0.98005,79.69,False
'2018-10-09T10:03:00',0.9797,0.97975,0.97955,0.97965,92.73,0.98005,0.9801,0.97991,0.97997,94.82,False
'2018-10-09T10:04:00',0.97965,0.97965,0.97948,0.9795,116.08,0.98001,0.98001,0.97984,0.97984,89.81,True
'2018-10-09T10:05:00',0.9795,0.9797,0.9795,0.97964,112.23,0.97984,0.98005,0.97984,0.98002,87.83,False
'2018-10-09T10:06:00',0.97969,0.97973,0.97955,0.97962,97.5,0.98002,0.98005,0.97985,0.97985,76.5,False
'2018-10-09T10:07:00',0.97959,0.97965,0.97955,0.97957,53.99,0.97985,0.97995,0.97985,0.97992,73.37,True
'2018-10-09T10:08:00',0.97961,0.97967,0.97945,0.97967,73.74,0.97992,0.97996,0.97979,0.97995,91.96,False
'2018-10-09T10:09:00',0.97968,0.97978,0.97955,0.9796,95.73,0.97995,0.98005,0.97985,0.97994,123.09,True
'2018-10-09T10:10:00',0.9796,0.97969,0.97955,0.97968,39.87,0.97994,0.98005,0.9799,0.98005,52.62,False
'2018-10-09T10:11:00',0.97971,0.97972,0.97956,0.97961,49.0,0.98005,0.98005,0.97985,0.97995,50.5,False
'2018-10-09T10:12:00',0.97959,0.97968,0.9795,0.97959,39.5,0.97995,0.97995,0.97985,0.97993,40.5,True
'2018-10-09T10:13:00',0.97957,0.97962,0.97949,0.9796,45.0,0.97992,0.97995,0.97985,0.97994,53.57,True
'2018-10-09T10:14:00',0.9796,0.97965,0.97954,0.97965,48.09,0.97994,0.97999,0.97991,0.97997,55.7,True
'2018-10-09T10:15:00',0.97965,0.97975,0.97955,0.97966,60.98,0.97997,0.98005,0.97986,0.98,73.74,True
'2018-10-09T10:16:00',0.97967,0.97977,0.97955,0.97977,98.6,0.98005,0.98012,0.97985,0.98011,125.74,False
'2018-10-09T10:17:00',0.97975,0.9798,0.97975,0.97977,25.37,0.98013,0.98015,0.98011,0.98011,38.68,False
'2018-10-09T10:18:00',0.9797,0.97985,0.9797,0.97977,68.36,0.98012,0.98024,0.98005,0.98011,52.73,True
'2018-10-09T10:19:00',0.97979,0.97984,0.97977,0.97982,74.98,0.98011,0.9802,0.98011,0.98017,44.86,False
'2018-10-09T10:20:00',0.97982,0.97982,0.97956,0.97962,72.32,0.98017,0.98017,0.97994,0.97996,58.61,False
'2018-10-09T10:21:00',0.97962,0.97969,0.97951,0.97958,112.24,0.97996,0.97998,0.97981,0.97992,73.11,True
'2018-10-09T10:22:00',0.97957,0.97968,0.97956,0.97965,76.72,0.97992,0.97999,0.9799,0.97997,48.0,True
'2018-10-09T10:23:00',0.97967,0.9798,0.97965,0.97976,107.87,0.97999,0.98009,0.97995,0.98005,82.24,True
'2018-10-09T10:24:00',0.97978,0.97983,0.97977,0.9798,47.25,0.98005,0.98015,0.98005,0.98012,36.5,False
'2018-10-09T10:25:00',0.97984,0.97985,0.97957,0.97967,124.85,0.98012,0.98023,0.97995,0.98003,95.86,False
'2018-10-09T10:26:00',0.97967,0.9797,0.97955,0.97964,93.89,0.98003,0.98006,0.9799,0.98006,83.95,True
'2018-10-09T10:27:00',0.97964,0.97991,0.97964,0.97975,73.62,0.98006,0.98025,0.98005,0.98015,65.35,False
'2018-10-09T10:28:00',0.97981,0.97995,0.97975,0.97975,108.73,0.98015,0.98032,0.9801,0.98011,101.89,False
'2018-10-09T10:29:00',0.97975,0.97986,0.97974,0.97974,87.84,0.98009,0.98023,0.98004,0.98006,89.4,True
'2018-10-09T10:30:00',0.97968,0.97995,0.97968,0.97985,84.6,0.98004,0.98027,0.98002,0.98022,74.23,False
'2018-10-09T10:31:00',0.97985,0.97995,0.97983,0.97985,75.62,0.98022,0.98025,0.98014,0.98019,104.09,True
'2018-10-09T10:32:00',0.97985,0.97995,0.97985,0.97995,71.97,0.98023,0.9803,0.98018,0.98025,103.49,False
'2018-10-09T10:33:00',0.97995,0.97995,0.97978,0.97982,72.36,0.98028,0.98028,0.98012,0.98015,83.6,False
'2018-10-09T10:34:00',0.97982,0.97985,0.97975,0.9798,55.36,0.98015,0.98016,0.98005,0.98012,59.35,True
'2018-10-09T10:35:00',0.9798,0.97995,0.97968,0.97995,66.99,0.98016,0.98032,0.98004,0.98026,76.36,True
'2018-10-09T10:36:00',0.97995,0.98006,0.97995,0.98005,65.88,0.98029,0.98041,0.98028,0.98035,69.23,False
'2018-10-09T10:37:00',0.98005,0.98005,0.97995,0.97995,44.62,0.98035,0.98035,0.98026,0.98026,33.48,False
'2018-10-09T10:38:00',0.9799,0.97998,0.9799,0.97993,51.99,0.98025,0.98025,0.98023,0.98025,41.87,True
'2018-10-09T10:39:00',0.97991,0.98005,0.97991,0.98005,84.6,0.98025,0.98041,0.98025,0.98041,83.97,True
'2018-10-09T10:40:00',0.98003,0.9802,0.97994,0.9802,108.98,0.98035,0.98045,0.98025,0.98045,85.72,False
'2018-10-09T10:41:00',0.98018,0.98021,0.98008,0.98013,52.99,0.98045,0.98046,0.98035,0.98045,45.06,True
'2018-10-09T10:42:00',0.98013,0.98025,0.98009,0.98022,47.62,0.98045,0.98055,0.98035,0.98055,51.59,True
'2018-10-09T10:43:00',0.98022,0.9803,0.98005,0.98026,64.71,0.98055,0.98055,0.98035,0.98055,72.22,False
'2018-10-09T10:44:00',0.98028,0.98032,0.98017,0.98024,63.12,0.98055,0.98065,0.98055,0.98055,54.25,True
'2018-10-09T10:45:00',0.98025,0.98036,0.98023,0.98031,55.0,0.98055,0.98065,0.98055,0.98055,38.37,True
'2018-10-09T10:46:00',0.98031,0.98039,0.9803,0.98035,97.48,0.98055,0.98074,0.98055,0.98065,79.02,True
'2018-10-09T10:47:00',0.98042,0.98042,0.98035,0.98039,49.62,0.98065,0.98074,0.98065,0.98073,60.36,False
'2018-10-09T10:48:00',0.98039,0.98046,0.98033,0.98038,80.87,0.98074,0.98076,0.98065,0.98065,96.96,False
'2018-10-09T10:49:00',0.98035,0.98045,0.98023,0.98023,51.85,0.98065,0.98075,0.98053,0.98053,43.75,True
'2018-10-09T10:50:00',0.98023,0.98035,0.98018,0.98027,77.11,0.98046,0.98065,0.98046,0.98062,51.85,False
'2018-10-09T10:51:00',0.98027,0.98028,0.98005,0.98006,58.61,0.98062,0.98062,0.98035,0.98035,40.75,False
'2018-10-09T10:52:00',0.98005,0.98015,0.97997,0.97999,119.34,0.98035,0.98045,0.98025,0.98035,90.86,True
'2018-10-09T10:53:00',0.97999,0.98015,0.97994,0.98015,71.85,0.98035,0.98046,0.98025,0.98046,56.85,False
'2018-10-09T10:54:00',0.98014,0.98015,0.97984,0.97987,85.08,0.98046,0.98046,0.98024,0.98026,50.68,True
'2018-10-09T10:55:00',0.97986,0.97996,0.97985,0.97995,62.6,0.98026,0.98035,0.98025,0.98028,54.73,True
'2018-10-09T10:56:00',0.97997,0.98008,0.97997,0.98006,51.62,0.98028,0.98043,0.98028,0.98035,56.35,True
'2018-10-09T10:57:00',0.98007,0.98014,0.98005,0.98014,31.62,0.98035,0.98045,0.98035,0.98043,31.25,False
'2018-10-09T10:58:00',0.98014,0.98015,0.98005,0.98005,52.11,0.98044,0.98045,0.98035,0.98035,41.74,True
'2018-10-09T10:59:00',0.98005,0.98015,0.98005,0.98015,50.99,0.98035,0.98045,0.98035,0.98045,72.61,True
'2018-10-09T11:00:00',0.98014,0.98017,0.98005,0.98017,66.85,0.98045,0.98046,0.98034,0.98045,68.83,False
'2018-10-09T11:01:00',0.98015,0.98017,0.98005,0.98005,29.75,0.98045,0.98045,0.98035,0.98035,34.24,True
'2018-10-09T11:02:00',0.98007,0.98015,0.98005,0.98009,20.25,0.98035,0.98045,0.98035,0.98035,20.24,True
'2018-10-09T11:03:00',0.98009,0.98015,0.98004,0.98015,93.35,0.98045,0.98045,0.98033,0.98043,81.85,True
'2018-10-09T11:04:00',0.98012,0.98015,0.98006,0.98015,58.1,0.98043,0.98045,0.98035,0.98045,45.87,False
'2018-10-09T11:05:00',0.98015,0.98019,0.98005,0.98015,83.86,0.98043,0.98045,0.98032,0.98045,60.5,False
'2018-10-09T11:06:00',0.98015,0.98015,0.98005,0.98005,60.46,0.98044,0.98044,0.98033,0.98034,43.12,True
'2018-10-09T11:07:00',0.98005,0.98015,0.98,0.98005,63.0,0.98035,0.98045,0.98032,0.98038,71.73,True
'2018-10-09T11:08:00',0.98005,0.98015,0.98004,0.98015,23.0,0.98037,0.98043,0.98035,0.98041,24.86,False
'2018-10-09T11:09:00',0.98015,0.98015,0.97995,0.97995,36.99,0.9804,0.9804,0.98023,0.98025,37.12,True
'2018-10-09T11:10:00',0.98005,0.98005,0.98005,0.98005,27.33,0.98027,0.98039,0.98027,0.98034,25.0,False
'2018-10-09T11:11:00',0.98005,0.98005,0.97994,0.97994,42.6,0.98035,0.98036,0.9802,0.98021,34.12,False
'2018-10-09T11:12:00',0.97994,0.97996,0.97984,0.9799,78.0,0.98026,0.98026,0.98015,0.98015,62.23,True
'2018-10-09T11:13:00',0.97993,0.97998,0.97985,0.97995,61.97,0.98015,0.98035,0.98015,0.98025,43.41,True
'2018-10-09T11:14:00',0.97995,0.9801,0.97986,0.9801,112.61,0.98025,0.98043,0.98015,0.98042,65.36,False
'2018-10-09T11:15:00',0.9801,0.9801,0.98002,0.98002,70.98,0.9804,0.98042,0.98034,0.98034,45.4,False
'2018-10-09T11:16:00',0.98,0.98005,0.97994,0.97996,65.46,0.98034,0.98035,0.98024,0.98025,41.5,False
'2018-10-09T11:17:00',0.97995,0.98003,0.97985,0.97995,55.0,0.98025,0.98036,0.98015,0.98025,60.5,False
'2018-10-09T11:18:00',0.97996,0.98004,0.97981,0.97986,42.86,0.98025,0.98025,0.98014,0.98016,40.37,True
'2018-10-09T11:19:00',0.97988,0.97994,0.97975,0.97993,75.23,0.98016,0.98025,0.9801,0.98025,88.47,True
'2018-10-09T11:20:00',0.97995,0.98015,0.97995,0.98015,37.61,0.98025,0.98035,0.98025,0.98035,44.83,True
'2018-10-09T11:21:00',0.98015,0.98018,0.98015,0.98016,24.0,0.98037,0.98048,0.98037,0.98047,27.5,True
'2018-10-09T11:22:00',0.98016,0.9803,0.98013,0.98029,71.6,0.98047,0.98064,0.98044,0.98062,69.45,True
'2018-10-09T11:23:00',0.98027,0.98035,0.98025,0.98035,58.12,0.98059,0.98065,0.98055,0.9806,75.21,True
'2018-10-09T11:24:00',0.98035,0.98038,0.98025,0.98035,56.11,0.98062,0.98074,0.98056,0.98065,63.71,False
'2018-10-09T11:25:00',0.98036,0.98036,0.98014,0.98034,50.5,0.98065,0.98065,0.98045,0.98065,67.35,False
'2018-10-09T11:26:00',0.98036,0.98039,0.97995,0.97995,50.5,0.98065,0.98071,0.98025,0.98025,61.24,False
'2018-10-09T11:27:00',0.97995,0.97995,0.97982,0.97985,49.98,0.98025,0.98026,0.98015,0.98015,67.35,True
'2018-10-09T11:28:00',0.97985,0.97997,0.97979,0.97997,71.34,0.98015,0.98025,0.98013,0.98025,72.48,False
'2018-10-09T11:29:00',0.97995,0.97999,0.97985,0.97987,68.75,0.98025,0.98026,0.98015,0.98023,83.58,True
'2018-10-09T11:30:00',0.97988,0.98001,0.97988,0.97997,58.0,0.98025,0.98025,0.98015,0.98025,65.2,False
'2018-10-09T11:31:00',0.97995,0.97995,0.97982,0.97982,36.74,0.98025,0.98026,0.98014,0.98014,38.75,True
'2018-10-09T11:32:00',0.97984,0.97992,0.97979,0.97987,32.0,0.98015,0.98025,0.98005,0.98019,35.0,False
'2018-10-09T11:33:00',0.97986,0.97986,0.97975,0.97985,45.5,0.98018,0.98025,0.98007,0.98015,44.25,False
'2018-10-09T11:34:00',0.97986,0.97988,0.97975,0.97983,76.75,0.98015,0.98025,0.98015,0.98015,91.0,True
'2018-10-09T11:35:00',0.97983,0.97989,0.97975,0.97989,84.49,0.98013,0.98025,0.98011,0.98024,94.33,True
'2018-10-09T11:36:00',0.97989,0.98003,0.97989,0.98003,90.86,0.98023,0.98035,0.98023,0.98035,121.98,True
'2018-10-09T11:37:00',0.98003,0.98008,0.97995,0.98005,53.0,0.98035,0.98035,0.98031,0.98035,67.07,True
'2018-10-09T11:38:00',0.98007,0.98016,0.97996,0.98005,90.98,0.98035,0.98045,0.9803,0.98045,116.45,True
'2018-10-09T11:39:00',0.98005,0.98018,0.98003,0.98011,87.82,0.98045,0.98054,0.98041,0.98045,122.84,False
'2018-10-09T11:40:00',0.98011,0.98014,0.98007,0.98007,50.84,0.98045,0.98045,0.9804,0.9804,62.46,False
'2018-10-09T11:41:00',0.98007,0.98007,0.98,0.98005,67.04,0.9804,0.98043,0.98033,0.98036,68.34,False
'2018-10-09T11:42:00',0.98005,0.98006,0.97998,0.98001,70.84,0.98037,0.98038,0.98031,0.98034,79.46,False
'2018-10-09T11:43:00',0.98001,0.98005,0.97987,0.97992,43.61,0.98032,0.98036,0.98021,0.98025,55.47,False
'2018-10-09T11:44:00',0.97992,0.97995,0.97981,0.97985,71.35,0.98025,0.98027,0.98015,0.98015,65.87,False
'2018-10-09T11:45:00',0.97985,0.97995,0.97976,0.97978,62.87,0.98015,0.98025,0.98005,0.98005,76.87,False
'2018-10-09T11:46:00',0.97978,0.97985,0.97964,0.97964,85.75,0.98001,0.98014,0.97991,0.97996,91.12,False
'2018-10-09T11:47:00',0.97964,0.97977,0.97958,0.97958,32.0,0.97995,0.98005,0.97985,0.97985,32.75,True
'2018-10-09T11:48:00',0.97959,0.97968,0.97958,0.97966,45.0,0.97985,0.98001,0.97985,0.97995,53.35,True
'2018-10-09T11:49:00',0.97967,0.97975,0.97965,0.97975,71.5,0.97999,0.98005,0.97993,0.98,74.87,False
'2018-10-09T11:50:00',0.97975,0.97975,0.97954,0.97964,82.5,0.98,0.98002,0.97982,0.97992,108.24,False
'2018-10-09T11:51:00',0.97964,0.97975,0.97955,0.97961,66.5,0.97986,0.98005,0.97985,0.97985,75.87,False
'2018-10-09T11:52:00',0.97963,0.97965,0.97948,0.97951,45.5,0.97985,0.97995,0.97975,0.97983,50.12,True
'2018-10-09T11:53:00',0.97952,0.97965,0.97952,0.97955,37.5,0.97983,0.97993,0.9798,0.9798,50.86,False
'2018-10-09T11:54:00',0.97955,0.97955,0.97915,0.97915,83.47,0.97979,0.97981,0.97945,0.97945,102.98,True
'2018-10-09T11:55:00',0.97916,0.97945,0.97916,0.97928,79.05,0.97945,0.97975,0.97945,0.97965,72.11,True
'2018-10-09T11:56:00',0.97926,0.97955,0.97926,0.97955,75.23,0.97965,0.97985,0.97965,0.97985,54.33,False
'2018-10-09T11:57:00',0.97946,0.97955,0.97945,0.97945,43.37,0.97985,0.97985,0.97975,0.97979,35.1,False
'2018-10-09T11:58:00',0.97945,0.97947,0.97926,0.97935,94.58,0.97979,0.97981,0.97961,0.9797,97.93,False
'2018-10-09T11:59:00',0.97935,0.97944,0.97934,0.97934,85.07,0.97971,0.97975,0.97966,0.97966,78.24,True
'2018-10-09T12:00:00',0.97936,0.97955,0.97936,0.97945,127.85,0.97968,0.97985,0.97968,0.97976,112.73,True
'2018-10-09T12:01:00',0.97946,0.97958,0.97945,0.97955,98.59,0.97978,0.97995,0.97974,0.97985,87.24,False
'2018-10-09T12:02:00',0.97956,0.97965,0.97945,0.97955,147.48,0.97985,0.97995,0.97978,0.97985,137.94,False
'2018-10-09T12:03:00',0.97956,0.97965,0.97954,0.97954,78.74,0.97985,0.97994,0.97981,0.97986,94.2,True
'2018-10-09T12:04:00',0.97954,0.97965,0.97954,0.97956,109.23,0.97984,0.97995,0.97982,0.97985,106.24,False
'2018-10-09T12:05:00',0.97955,0.97955,0.97925,0.97925,87.73,0.97985,0.97985,0.97955,0.97955,112.95,False
'2018-10-09T12:06:00',0.97919,0.9793,0.97915,0.97925,133.24,0.97955,0.97965,0.97945,0.97955,83.24,False
'2018-10-09T12:07:00',0.97925,0.97935,0.97916,0.97925,107.74,0.97955,0.97965,0.97955,0.97955,79.59,True
'2018-10-09T12:08:00',0.97925,0.97945,0.97925,0.97944,75.05,0.97962,0.97976,0.97962,0.97969,82.48,True
'2018-10-09T12:09:00',0.97944,0.97949,0.97944,0.97947,77.86,0.97967,0.97985,0.97967,0.97985,82.73,True
'2018-10-09T12:10:00',0.97945,0.97955,0.97945,0.97955,65.96,0.97982,0.97985,0.97975,0.97985,55.24,True
'2018-10-09T12:11:00',0.97955,0.97965,0.97955,0.97957,81.98,0.9799,0.97995,0.97985,0.9799,61.1,True
'2018-10-09T12:12:00',0.97959,0.97975,0.97959,0.97965,42.25,0.97992,0.98004,0.97992,0.97994,38.11,True
'2018-10-09T12:13:00',0.97965,0.97975,0.97965,0.97968,71.87,0.97995,0.98003,0.97993,0.97995,75.84,False
'2018-10-09T12:14:00',0.97966,0.97966,0.97944,0.97945,66.36,0.97995,0.97995,0.97975,0.97975,76.49,False
'2018-10-09T12:15:00',0.97955,0.97956,0.97944,0.97944,70.24,0.9798,0.97986,0.97974,0.97976,69.99,False
'2018-10-09T12:16:00',0.97944,0.97948,0.97939,0.97944,39.37,0.97975,0.97979,0.97973,0.97975,42.0,True
'2018-10-09T12:17:00',0.97942,0.97949,0.97938,0.97947,48.99,0.97975,0.97985,0.97966,0.97975,45.85,False
'2018-10-09T12:18:00',0.97948,0.97955,0.97936,0.97946,44.74,0.97975,0.97986,0.97975,0.97975,48.74,True
'2018-10-09T12:19:00',0.97945,0.97949,0.97936,0.97947,58.75,0.97975,0.9798,0.97971,0.9798,43.87,False
'2018-10-09T12:20:00',0.97948,0.97948,0.97935,0.97945,83.22,0.9798,0.97985,0.97965,0.97975,59.11,True
'2018-10-09T12:21:00',0.97945,0.97965,0.97945,0.97955,63.74,0.97975,0.97995,0.97975,0.97992,71.71,False
'2018-10-09T12:22:00',0.97958,0.97965,0.97953,0.97955,68.74,0.97991,0.97995,0.97985,0.97985,92.06,True
'2018-10-09T12:23:00',0.97955,0.97964,0.97952,0.9796,68.22,0.97985,0.97996,0.97983,0.97985,81.46,False
'2018-10-09T12:24:00',0.97961,0.97963,0.97949,0.97959,39.0,0.97985,0.97995,0.97975,0.97986,43.0,False
'2018-10-09T12:25:00',0.97957,0.97964,0.97953,0.97958,71.62,0.97986,0.97986,0.97975,0.97985,77.48,True
'2018-10-09T12:26:00',0.97957,0.97965,0.97945,0.97965,68.61,0.97985,0.97993,0.97975,0.97989,93.48,False
'2018-10-09T12:27:00',0.97965,0.97965,0.97954,0.9796,67.1,0.97992,0.97995,0.97985,0.97985,82.47,True
'2018-10-09T12:28:00',0.97961,0.97975,0.97955,0.97961,60.61,0.97985,0.98005,0.97985,0.97995,92.34,False
'2018-10-09T12:29:00',0.97961,0.97966,0.97945,0.97946,74.5,0.97992,0.97996,0.97971,0.97975,123.99,True
'2018-10-09T12:30:00',0.97947,0.97958,0.97945,0.97946,80.25,0.97975,0.97992,0.97975,0.97979,118.61,False
'2018-10-09T12:31:00',0.97946,0.97946,0.97935,0.9794,54.12,0.97979,0.97979,0.97967,0.97973,81.37,True
'2018-10-09T12:32:00',0.97935,0.97951,0.97935,0.97951,27.5,0.97974,0.97984,0.97972,0.97984,35.48,False
'2018-10-09T12:33:00',0.97951,0.97951,0.97931,0.97935,65.0,0.97984,0.97984,0.97963,0.97972,79.47,True
'2018-10-09T12:34:00',0.97937,0.97947,0.97936,0.97946,61.74,0.97972,0.97975,0.97971,0.97975,89.48,False
'2018-10-09T12:35:00',0.97943,0.97946,0.97935,0.97941,73.75,0.97975,0.97979,0.97965,0.97975,116.07,True
'2018-10-09T12:36:00',0.97945,0.97951,0.9794,0.97948,49.87,0.97975,0.97985,0.97965,0.97984,57.0,False
'2018-10-09T12:37:00',0.97948,0.9795,0.97935,0.97941,52.12,0.97983,0.97985,0.97973,0.97974,62.72,True
'2018-10-09T12:38:00',0.9794,0.97956,0.9794,0.97955,61.5,0.97975,0.97986,0.97974,0.97985,91.08,False
'2018-10-09T12:39:00',0.97955,0.97955,0.97945,0.9795,40.62,0.97985,0.97985,0.97975,0.97983,54.23,False
'2018-10-09T12:40:00',0.97948,0.97955,0.97947,0.97951,45.0,0.97984,0.97985,0.97975,0.97975,74.62,True
'2018-10-09T12:41:00',0.97951,0.97952,0.97938,0.97949,53.99,0.97984,0.97985,0.97971,0.97982,81.61,False
'2018-10-09T12:42:00',0.97949,0.9795,0.97945,0.97946,25.62,0.97982,0.97985,0.97975,0.97975,42.1,True
'2018-10-09T12:43:00',0.97945,0.97956,0.97945,0.97952,26.0,0.97975,0.97985,0.97975,0.97983,31.12,False
'2018-10-09T12:44:00',0.97952,0.97954,0.97945,0.97948,39.0,0.97985,0.97985,0.97975,0.97975,50.6,True
'2018-10-09T12:45:00',0.97949,0.97964,0.97945,0.97962,54.37,0.97975,0.97996,0.97975,0.97993,75.06,True
'2018-10-09T12:46:00',0.9796,0.97975,0.9796,0.97975,39.5,0.97992,0.98007,0.97991,0.98003,56.73,False
'2018-10-09T12:47:00',0.97975,0.97977,0.97964,0.97974,86.47,0.98003,0.98013,0.97995,0.98005,90.84,True
'2018-10-09T12:48:00',0.97974,0.97978,0.97972,0.97974,40.49,0.98005,0.9801,0.98003,0.98008,43.74,False
'2018-10-09T12:49:00',0.97975,0.97976,0.97967,0.97971,39.0,0.98006,0.98008,0.97995,0.98004,59.22,False
'2018-10-09T12:50:00',0.97971,0.97978,0.97969,0.97969,43.0,0.98004,0.98005,0.98,0.98005,58.95,True
'2018-10-09T12:51:00',0.97972,0.97976,0.9797,0.97976,22.0,0.98003,0.98005,0.98002,0.98005,29.86,True
'2018-10-09T12:52:00',0.97978,0.97978,0.97972,0.97976,24.0,0.98008,0.9801,0.98003,0.98008,24.4,False
'2018-10-09T12:53:00',0.97976,0.97982,0.97969,0.97976,31.0,0.98007,0.98014,0.98003,0.98005,31.5,True
'2018-10-09T12:54:00',0.97975,0.9798,0.97973,0.97978,31.0,0.98005,0.98011,0.98004,0.98009,48.61,False
'2018-10-09T12:55:00',0.97978,0.97978,0.97964,0.9797,64.5,0.98004,0.98008,0.97996,0.98006,106.61,False
'2018-10-09T12:56:00',0.97971,0.97974,0.97969,0.97972,49.0,0.98003,0.98007,0.97999,0.98001,95.49,False
'2018-10-09T12:57:00',0.97972,0.97973,0.97967,0.97967,26.0,0.98001,0.98001,0.97994,0.97995,48.0,False
'2018-10-09T12:58:00',0.97968,0.97968,0.97945,0.97946,42.0,0.97995,0.97995,0.97975,0.97975,55.44,True
'2018-10-09T12:59:00',0.97946,0.97949,0.97937,0.97945,43.0,0.97975,0.97981,0.97966,0.97981,70.62,False
'2018-10-09T13:00:00',0.97948,0.97955,0.97945,0.97945,58.74,0.97983,0.97986,0.97972,0.97975,82.07,False
'2018-10-09T13:01:00',0.97945,0.97945,0.97925,0.9793,50.75,0.97972,0.97975,0.97955,0.97955,57.46,False
'2018-10-09T13:02:00',0.97928,0.97928,0.97915,0.9792,27.62,0.97955,0.97955,0.97945,0.97945,28.48,True
'2018-10-09T13:03:00',0.97918,0.97931,0.97915,0.97931,43.87,0.97945,0.97964,0.97945,0.97962,45.99,False
'2018-10-09T13:04:00',0.97931,0.97931,0.97912,0.97929,69.1,0.97955,0.97956,0.97935,0.97956,68.47,True
'2018-10-09T13:05:00',0.97928,0.97934,0.97924,0.9793,45.61,0.97956,0.97967,0.97956,0.97965,40.87,False
'2018-10-09T13:06:00',0.97929,0.97936,0.9792,0.97926,32.99,0.97965,0.97965,0.97945,0.97955,35.73,False
'2018-10-09T13:07:00',0.97925,0.97928,0.97919,0.97925,17.86,0.97955,0.97955,0.97945,0.97955,17.5,False
'2018-10-09T13:08:00',0.97923,0.97923,0.97907,0.97915,35.25,0.97954,0.97954,0.97935,0.97945,30.67,False
'2018-10-09T13:09:00',0.97912,0.97915,0.979,0.979,30.12,0.97944,0.97945,0.97925,0.97925,31.66,False
'2018-10-09T13:10:00',0.97902,0.97904,0.97885,0.97888,39.24,0.97925,0.97925,0.97915,0.97915,42.63,False
'2018-10-09T13:11:00',0.97891,0.97897,0.97875,0.97881,45.75,0.97915,0.97931,0.97905,0.97913,54.41,False
'2018-10-09T13:12:00',0.97886,0.97886,0.97865,0.97875,43.99,0.97915,0.97915,0.97895,0.97904,43.5,True
'2018-10-09T13:13:00',0.97875,0.97885,0.97874,0.97877,58.98,0.97902,0.97915,0.97901,0.97908,56.23,False
'2018-10-09T13:14:00',0.97877,0.97878,0.97857,0.97865,61.5,0.97908,0.97908,0.97891,0.97894,53.09,True
'2018-10-09T13:15:00',0.97865,0.97875,0.97865,0.97865,27.75,0.97892,0.97902,0.97892,0.97895,23.0,False
'2018-10-09T13:16:00',0.97865,0.97865,0.97855,0.97855,65.87,0.97894,0.97895,0.97881,0.97885,64.37,True
'2018-10-09T13:17:00',0.97855,0.9786,0.97855,0.97858,34.5,0.97885,0.97892,0.97881,0.9789,47.24,False
'2018-10-09T13:18:00',0.97859,0.97859,0.9785,0.9785,37.87,0.97891,0.97892,0.97882,0.97885,48.85,True
'2018-10-09T13:19:00',0.9785,0.97855,0.97847,0.97855,19.0,0.97885,0.97885,0.97875,0.97885,28.24,True
'2018-10-09T13:20:00',0.97855,0.97866,0.97845,0.97859,66.12,0.97884,0.97895,0.97875,0.97895,69.62,False
'2018-10-09T13:21:00',0.97859,0.97865,0.97855,0.97855,45.22,0.97893,0.97895,0.97877,0.97878,42.49,False
'2018-10-09T13:22:00',0.97847,0.97855,0.97836,0.97845,83.48,0.97876,0.97882,0.97865,0.97875,54.85,True
'2018-10-09T13:23:00',0.97845,0.97855,0.97837,0.97847,63.49,0.97877,0.97884,0.9787,0.97875,47.0,True
'2018-10-09T13:24:00',0.97846,0.97885,0.97845,0.97885,67.73,0.97875,0.97913,0.97875,0.97913,51.49,False
'2018-10-09T13:25:00',0.97885,0.97887,0.97874,0.97878,64.24,0.97915,0.97915,0.97905,0.97905,39.25,False
'2018-10-09T13:26:00',0.97875,0.97879,0.97865,0.97875,55.24,0.97905,0.97905,0.97895,0.97905,47.99,True
'2018-10-09T13:27:00',0.97884,0.97885,0.97874,0.97875,81.0,0.97916,0.97916,0.97913,0.97915,58.92,False
'2018-10-09T13:28:00',0.97877,0.97885,0.97874,0.97875,23.87,0.97915,0.97915,0.97905,0.97905,17.37,False
'2018-10-09T13:29:00',0.97875,0.97875,0.97845,0.97847,51.25,0.97905,0.97905,0.97882,0.97885,42.59,False
'2018-10-09T13:30:00',0.97847,0.97858,0.97837,0.97837,64.75,0.97885,0.97886,0.9787,0.97872,55.12,True
'2018-10-09T13:31:00',0.97837,0.97855,0.97835,0.97855,83.0,0.97872,0.97885,0.97867,0.97883,66.75,False
'2018-10-09T13:32:00',0.97855,0.97855,0.97844,0.97845,68.08,0.97884,0.97895,0.97878,0.97882,74.11,False
'2018-10-09T13:33:00',0.97845,0.9785,0.97835,0.97837,78.84,0.97879,0.97884,0.97866,0.97871,65.7,True
'2018-10-09T13:34:00',0.97836,0.97845,0.97835,0.9784,68.36,0.97869,0.97875,0.97865,0.97875,54.03,False
'2018-10-09T13:35:00',0.97835,0.97837,0.97835,0.97836,30.47,0.97873,0.97873,0.97869,0.9787,31.36,False
'2018-10-09T13:36:00',0.97836,0.9784,0.97834,0.97835,42.87,0.9787,0.97874,0.97868,0.9787,31.11,True
'2018-10-09T13:37:00',0.97835,0.97855,0.97835,0.97849,43.99,0.97871,0.97885,0.9787,0.97884,56.35,False
'2018-10-09T13:38:00',0.97852,0.97855,0.97841,0.9785,64.12,0.97884,0.97893,0.97877,0.97882,54.86,False
'2018-10-09T13:39:00',0.97848,0.97853,0.97845,0.97847,51.24,0.97882,0.97885,0.97878,0.97882,51.98,True
'2018-10-09T13:40:00',0.97847,0.97856,0.9784,0.97847,84.48,0.97882,0.97895,0.97875,0.97888,67.99,True
'2018-10-09T13:41:00',0.97849,0.97868,0.97849,0.97865,83.73,0.97887,0.97908,0.97885,0.97904,97.08,False
'2018-10-09T13:42:00',0.97865,0.97865,0.97847,0.97847,46.87,0.97904,0.97904,0.9788,0.9788,43.22,False
'2018-10-09T13:43:00',0.97844,0.97849,0.97833,0.97841,71.73,0.97879,0.97882,0.97872,0.97875,58.23,True
'2018-10-09T13:44:00',0.9784,0.97866,0.9784,0.97856,54.0,0.97875,0.97899,0.97875,0.97891,57.37,True
'2018-10-09T13:45:00',0.97859,0.97869,0.97854,0.97858,94.21,0.97892,0.97905,0.97885,0.97895,109.21,True
'2018-10-09T13:46:00',0.97863,0.97866,0.97852,0.97865,39.24,0.97895,0.97901,0.97885,0.979,45.1,True
'2018-10-09T13:47:00',0.97865,0.97868,0.97859,0.97866,44.48,0.979,0.97905,0.97899,0.97899,62.97,True
'2018-10-09T13:48:00',0.97866,0.97881,0.97859,0.97874,67.1,0.97899,0.97914,0.97898,0.97907,81.95,False
'2018-10-09T13:49:00',0.97874,0.97878,0.97867,0.97872,92.1,0.97907,0.97913,0.97902,0.97905,99.71,True
'2018-10-09T13:50:00',0.97874,0.97877,0.97865,0.97876,40.5,0.97905,0.97906,0.979,0.97905,39.75,True
'2018-10-09T13:51:00',0.97875,0.97876,0.97866,0.97875,81.73,0.97905,0.97915,0.97899,0.97908,90.82,False
'2018-10-09T13:52:00',0.97875,0.97879,0.97875,0.97875,11.5,0.97905,0.97915,0.97905,0.97905,13.36,False
'2018-10-09T13:53:00',0.97875,0.9788,0.97871,0.97872,38.0,0.97905,0.97914,0.97904,0.97904,49.54,True
'2018-10-09T13:54:00',0.97874,0.97884,0.97873,0.97878,39.24,0.97905,0.97915,0.97905,0.97909,49.66,False
'2018-10-09T13:55:00',0.97879,0.97879,0.9787,0.97877,33.11,0.97911,0.97911,0.97905,0.97905,33.99,False
'2018-10-09T13:56:00',0.97876,0.97881,0.97862,0.97868,55.36,0.97905,0.97915,0.97895,0.97895,62.6,True
'2018-10-09T13:57:00',0.97862,0.97885,0.97862,0.97884,73.86,0.97895,0.97915,0.97895,0.97914,132.98,False
'2018-10-09T13:58:00',0.97884,0.97885,0.97873,0.97882,63.36,0.97912,0.97915,0.97903,0.97914,88.86,True
'2018-10-09T13:59:00',0.97882,0.97884,0.97878,0.97883,51.24,0.97914,0.97915,0.9791,0.97914,77.35,False
'2018-10-09T14:00:00',0.97877,0.97891,0.97873,0.97873,35.74,0.97915,0.97922,0.97904,0.97905,39.87,True
'2018-10-09T14:01:00',0.97867,0.97882,0.97864,0.97876,77.25,0.97905,0.97915,0.97902,0.97908,82.82,False
'2018-10-09T14:02:00',0.9787,0.97881,0.97866,0.97866,84.62,0.97908,0.97913,0.97895,0.97895,107.62,True
'2018-10-09T14:03:00',0.97868,0.97871,0.9786,0.97865,44.62,0.97895,0.97905,0.97895,0.97902,49.86,True
'2018-10-09T14:04:00',0.97868,0.97872,0.97861,0.9787,82.08,0.97899,0.97906,0.97894,0.97901,83.49,True
'2018-10-09T14:05:00',0.9787,0.97875,0.97858,0.97875,48.5,0.97905,0.97912,0.9789,0.97902,44.86,False
'2018-10-09T14:06:00',0.97875,0.97877,0.97865,0.97865,40.25,0.97905,0.97915,0.97894,0.97895,37.99,True
'2018-10-09T14:07:00',0.97865,0.97875,0.97864,0.97875,190.04,0.97895,0.97912,0.97893,0.97899,139.1,False
'2018-10-09T14:08:00',0.97875,0.97875,0.97864,0.97865,56.5,0.97898,0.97906,0.97892,0.979,54.24,True
'2018-10-09T14:09:00',0.97866,0.97871,0.97864,0.9787,59.48,0.979,0.97906,0.97895,0.97895,53.5,False
'2018-10-09T14:10:00',0.97871,0.97874,0.97859,0.97865,67.37,0.97903,0.97905,0.9789,0.97895,76.33,False
'2018-10-09T14:11:00',0.97859,0.97866,0.97856,0.97861,76.97,0.97895,0.97895,0.97885,0.97894,88.33,True
'2018-10-09T14:12:00',0.97862,0.97865,0.97858,0.97864,11.5,0.97895,0.97898,0.97891,0.97896,12.0,True
'2018-10-09T14:13:00',0.97864,0.97877,0.97855,0.97875,21.0,0.97897,0.97905,0.97894,0.97905,20.5,False
'2018-10-09T14:14:00',0.97872,0.97872,0.97854,0.97855,18.5,0.97905,0.97905,0.97885,0.97885,18.0,False
'2018-10-09T14:15:00',0.97855,0.97855,0.97845,0.97849,20.0,0.97884,0.97885,0.97875,0.97875,18.5,False
'2018-10-09T14:16:00',0.9785,0.97862,0.97846,0.97846,37.0,0.97875,0.97895,0.97875,0.97876,48.59,True
'2018-10-09T14:17:00',0.97848,0.97858,0.97844,0.97858,76.49,0.97876,0.97886,0.97875,0.97885,79.79,False
'2018-10-09T14:18:00',0.97857,0.97858,0.97833,0.97836,82.5,0.97885,0.97885,0.97865,0.97865,82.08,True
'2018-10-09T14:19:00',0.97836,0.97845,0.97825,0.97845,94.62,0.97865,0.97876,0.97855,0.97874,117.94,True
'2018-10-09T14:20:00',0.97844,0.97865,0.97844,0.97855,68.24,0.97875,0.97895,0.97875,0.97885,88.85,True
'2018-10-09T14:21:00',0.97855,0.97874,0.97855,0.97865,79.08,0.97885,0.97906,0.97885,0.97895,72.49,True
'2018-10-09T14:22:00',0.97865,0.97891,0.97865,0.97888,77.2,0.97895,0.97925,0.97895,0.97923,67.73,True
'2018-10-09T14:23:00',0.97888,0.97893,0.97887,0.97891,79.5,0.97923,0.9793,0.97921,0.97927,93.67,True
'2018-10-09T14:24:00',0.97889,0.97894,0.97888,0.97892,32.0,0.97925,0.97928,0.97923,0.97927,34.74,False
'2018-10-09T14:25:00',0.97892,0.97901,0.9788,0.97892,48.74,0.97925,0.97926,0.97913,0.97925,47.62,True
'2018-10-09T14:26:00',0.9789,0.97903,0.97885,0.97901,116.11,0.97923,0.97926,0.97915,0.97925,100.1,False
'2018-10-09T14:27:00',0.97899,0.97906,0.97892,0.97894,126.71,0.97925,0.97943,0.97925,0.97925,136.56,False
'2018-10-09T14:28:00',0.97897,0.97902,0.97885,0.97891,62.74,0.97925,0.97935,0.97915,0.97915,63.62,False
'2018-10-09T14:29:00',0.97887,0.97892,0.97865,0.97871,127.22,0.97915,0.97915,0.97902,0.97902,142.42,True
'2018-10-09T14:30:00',0.97872,0.97883,0.97865,0.97878,154.84,0.97905,0.97915,0.97895,0.97905,150.7,True
'2018-10-09T14:31:00',0.97881,0.979,0.97872,0.97899,109.86,0.97905,0.97932,0.97905,0.97931,130.94,False
'2018-10-09T14:32:00',0.97899,0.979,0.97882,0.97887,153.49,0.97925,0.97934,0.97915,0.97915,170.72,True
'2018-10-09T14:33:00',0.97887,0.97895,0.9788,0.97895,127.75,0.97923,0.97925,0.97905,0.97915,145.31,True
'2018-10-09T14:34:00',0.97892,0.97901,0.97885,0.97897,78.49,0.97915,0.97925,0.97915,0.97925,77.11,True
'2018-10-09T14:35:00',0.97899,0.97903,0.97888,0.97902,85.21,0.97925,0.97935,0.97915,0.97934,78.99,False
'2018-10-09T14:36:00',0.97905,0.97905,0.97885,0.97887,82.23,0.97934,0.97935,0.97915,0.97915,84.23,True
'2018-10-09T14:37:00',0.97885,0.97905,0.97883,0.97905,94.74,0.97915,0.97935,0.97915,0.97933,97.25,True
'2018-10-09T14:38:00',0.97905,0.97916,0.97897,0.97912,75.36,0.97934,0.97946,0.97933,0.97944,98.47,True
'2018-10-09T14:39:00',0.97912,0.97925,0.97905,0.97914,103.95,0.97943,0.97955,0.97935,0.97945,94.37,True
'2018-10-09T14:40:00',0.97913,0.97925,0.97909,0.97917,81.98,0.97945,0.97955,0.97943,0.97945,81.73,True
'2018-10-09T14:41:00',0.97916,0.97924,0.97911,0.97918,79.61,0.97945,0.97955,0.97935,0.97945,81.99,False
'2018-10-09T14:42:00',0.97916,0.9792,0.979,0.97901,73.37,0.97945,0.97945,0.97925,0.97925,79.87,False
'2018-10-09T14:43:00',0.979,0.97904,0.97895,0.97896,50.0,0.97925,0.97935,0.97925,0.97925,53.51,False
'2018-10-09T14:44:00',0.97897,0.97899,0.97885,0.97895,72.47,0.97925,0.97926,0.97915,0.97925,87.06,False
'2018-10-09T14:45:00',0.97892,0.97894,0.9788,0.97882,71.73,0.97926,0.97926,0.97905,0.97915,81.12,True
'2018-10-09T14:46:00',0.97882,0.97887,0.97871,0.97884,108.24,0.97915,0.97915,0.97905,0.97915,150.95,True
'2018-10-09T14:47:00',0.97884,0.9789,0.9788,0.97885,72.74,0.97915,0.97925,0.97914,0.97915,85.58,False
'2018-10-09T14:48:00',0.97885,0.97892,0.97879,0.97885,71.84,0.97915,0.97924,0.97905,0.97915,79.83,True
'2018-10-09T14:49:00',0.97885,0.979,0.97878,0.97896,75.73,0.97914,0.97935,0.97911,0.97928,95.05,False
'2018-10-09T14:50:00',0.97898,0.97906,0.97875,0.97875,107.34,0.97929,0.97935,0.97912,0.97915,131.96,True
'2018-10-09T14:51:00',0.97885,0.97895,0.97877,0.97887,87.27,0.97915,0.97925,0.97905,0.97915,98.47,True
'2018-10-09T14:52:00',0.97885,0.97895,0.97884,0.97895,103.0,0.97915,0.97925,0.97911,0.97925,121.35,False
'2018-10-09T14:53:00',0.97895,0.97899,0.97885,0.97891,99.24,0.97924,0.9793,0.97915,0.97923,97.61,False
'2018-10-09T14:54:00',0.97887,0.97906,0.97887,0.97888,97.47,0.97924,0.97936,0.97922,0.97925,100.73,True
'2018-10-09T14:55:00',0.97892,0.97915,0.97886,0.97904,106.08,0.97925,0.97944,0.97921,0.97936,131.42,True
'2018-10-09T14:56:00',0.97906,0.97925,0.97892,0.97905,115.09,0.97936,0.97955,0.97924,0.97935,107.25,True
'2018-10-09T14:57:00',0.97905,0.97917,0.97895,0.97915,75.24,0.97939,0.97945,0.97927,0.97941,65.99,False
'2018-10-09T14:58:00',0.97915,0.97928,0.97895,0.97895,67.25,0.97945,0.97959,0.97925,0.97925,67.6,False
'2018-10-09T14:59:00',0.97895,0.97905,0.97885,0.97885,84.24,0.97925,0.97935,0.97915,0.97915,68.6,True
'2018-10-09T15:00:00',0.97885,0.97906,0.97874,0.97904,144.43,0.97913,0.97935,0.97905,0.97935,109.74,False
'2018-10-09T15:01:00',0.97905,0.97909,0.97895,0.97895,116.84,0.97935,0.97936,0.97923,0.97925,98.25,False
'2018-10-09T15:02:00',0.97895,0.97895,0.97878,0.97887,144.57,0.97924,0.97926,0.97905,0.97922,114.71,False
'2018-10-09T15:03:00',0.97887,0.97889,0.97875,0.97879,114.09,0.97923,0.97925,0.9791,0.97912,98.62,True
'2018-10-09T15:04:00',0.97883,0.97898,0.97878,0.97887,133.72,0.97915,0.97932,0.97912,0.97915,116.98,True
'2018-10-09T15:05:00',0.97889,0.97905,0.97885,0.97895,174.68,0.97915,0.97935,0.97915,0.97927,150.36,True
'2018-10-09T15:06:00',0.97895,0.97927,0.97895,0.9791,91.97,0.9793,0.97955,0.97925,0.97945,74.0,False
'2018-10-09T15:07:00',0.97916,0.97917,0.97905,0.97913,66.1,0.97945,0.97945,0.97936,0.97936,47.0,True
'2018-10-09T15:08:00',0.97913,0.97934,0.97908,0.97929,102.37,0.97936,0.97965,0.97935,0.97965,90.35,False
'2018-10-09T15:09:00',0.97929,0.97936,0.97911,0.97923,94.73,0.97965,0.97965,0.97935,0.97955,96.86,False
'2018-10-09T15:10:00',0.97922,0.97925,0.97915,0.97915,81.74,0.97954,0.97955,0.97943,0.97943,91.6,True
'2018-10-09T15:11:00',0.97915,0.97928,0.97908,0.97928,74.86,0.97945,0.97955,0.97942,0.97955,67.71,True
'2018-10-09T15:12:00',0.97927,0.97936,0.9792,0.97935,97.16,0.97955,0.97973,0.97955,0.97965,103.57,False
'2018-10-09T15:13:00',0.97929,0.97935,0.97907,0.97919,101.86,0.97965,0.97966,0.97943,0.97945,98.11,False
'2018-10-09T15:14:00',0.97915,0.9792,0.9791,0.97911,96.12,0.97945,0.97955,0.97943,0.97945,84.24,True
'2018-10-09T15:15:00',0.97908,0.97921,0.97905,0.97915,138.55,0.97945,0.97955,0.97935,0.97945,123.25,False
'2018-10-09T15:16:00',0.97917,0.97917,0.97897,0.97905,92.84,0.97945,0.97946,0.9793,0.97935,91.73,False
'2018-10-09T15:17:00',0.979,0.97905,0.97885,0.97894,109.47,0.97935,0.97935,0.97919,0.97931,108.97,False
'2018-10-09T15:18:00',0.97894,0.97905,0.97894,0.97895,71.97,0.97931,0.97935,0.97925,0.97925,72.57,True
'2018-10-09T15:19:00',0.97897,0.97901,0.97891,0.97896,51.0,0.97925,0.97935,0.97924,0.97931,78.12,True
'2018-10-09T15:20:00',0.97898,0.97915,0.97898,0.97915,68.62,0.97931,0.97942,0.97927,0.97937,93.22,False
'2018-10-09T15:21:00',0.97915,0.97915,0.97905,0.97907,100.93,0.9794,0.97949,0.97934,0.97941,106.58,False
'2018-10-09T15:22:00',0.97906,0.97915,0.979,0.97907,112.8,0.9794,0.97945,0.97932,0.9794,106.92,False
'2018-10-09T15:23:00',0.97907,0.9791,0.97895,0.97906,32.37,0.9794,0.97943,0.97931,0.97935,36.48,False
'2018-10-09T15:24:00',0.97907,0.97909,0.97903,0.97905,30.0,0.97935,0.97935,0.97931,0.97933,32.62,True
'2018-10-09T15:25:00',0.97905,0.97916,0.97905,0.97907,65.49,0.97935,0.97945,0.97935,0.97945,72.83,False
'2018-10-09T15:26:00',0.97911,0.97915,0.97896,0.97899,57.23,0.97945,0.97945,0.97932,0.97935,47.75,False
'2018-10-09T15:27:00',0.97899,0.97904,0.97885,0.97887,74.22,0.97925,0.97925,0.97915,0.97915,58.12,True
'2018-10-09T15:28:00',0.97889,0.97897,0.97885,0.97889,63.23,0.97915,0.97926,0.97915,0.97924,59.61,True
'2018-10-09T15:29:00',0.97889,0.97905,0.97884,0.97895,86.59,0.97924,0.97935,0.97918,0.97925,75.98,False
'2018-10-09T15:30:00',0.97895,0.97899,0.97885,0.97895,86.95,0.97924,0.97926,0.97916,0.97925,74.1,False
'2018-10-09T15:31:00',0.97898,0.97903,0.97885,0.97889,61.34,0.97925,0.97935,0.97915,0.97915,49.62,False
'2018-10-09T15:32:00',0.97887,0.97889,0.97882,0.97885,52.48,0.97915,0.97923,0.97905,0.97915,50.02,True
'2018-10-09T15:33:00',0.97886,0.97896,0.97885,0.97895,27.0,0.97915,0.97926,0.97915,0.97925,25.0,True
'2018-10-09T15:34:00',0.97896,0.97926,0.97896,0.97925,49.0,0.97925,0.9796,0.97925,0.97955,50.0,True
'2018-10-09T15:35:00',0.97916,0.97935,0.97915,0.97932,54.75,0.97955,0.97973,0.97952,0.97965,62.98,False
'2018-10-09T15:36:00',0.97928,0.97928,0.97911,0.97915,62.11,0.97964,0.97964,0.97944,0.97945,66.36,True
'2018-10-09T15:37:00',0.97915,0.97925,0.97915,0.97915,78.19,0.97952,0.97955,0.97947,0.9795,63.23,False
'2018-10-09T15:38:00',0.97915,0.97925,0.97911,0.97915,74.23,0.9795,0.97954,0.97945,0.97945,97.09,False
'2018-10-09T15:39:00',0.97916,0.97916,0.97905,0.97908,59.95,0.97945,0.97945,0.97935,0.97935,70.71,False
'2018-10-09T15:40:00',0.97906,0.97906,0.97877,0.97884,85.73,0.97935,0.97935,0.97905,0.97915,94.26,True
'2018-10-09T15:41:00',0.97883,0.97898,0.9788,0.97895,69.62,0.97915,0.97934,0.97913,0.97925,73.73,False
'2018-10-09T15:42:00',0.97895,0.97895,0.97895,0.97895,44.0,0.97929,0.97929,0.97921,0.97924,63.75,False
'2018-10-09T15:43:00',0.97895,0.97895,0.97884,0.97887,59.49,0.97923,0.97926,0.97918,0.97919,68.33,True
'2018-10-09T15:44:00',0.97886,0.97895,0.97885,0.97895,49.0,0.9792,0.97925,0.97916,0.97924,59.36,False
'2018-10-09T15:45:00',0.97893,0.97893,0.97875,0.97879,41.11,0.97924,0.97924,0.97907,0.9791,40.62,False
'2018-10-09T15:46:00',0.97879,0.97882,0.97855,0.97865,120.76,0.9791,0.97916,0.97885,0.9789,110.73,False
'2018-10-09T15:47:00',0.97865,0.97865,0.97844,0.97855,112.72,0.97892,0.979,0.97873,0.97885,133.98,True
'2018-10-09T15:48:00',0.97855,0.97871,0.97855,0.97865,101.96,0.97884,0.97902,0.97884,0.97896,83.5,True
'2018-10-09T15:49:00',0.97864,0.9788,0.97852,0.97879,110.57,0.97895,0.97914,0.97885,0.97914,86.0,True
'2018-10-09T15:50:00',0.97879,0.97887,0.97875,0.97885,117.81,0.97914,0.97919,0.97903,0.97915,91.37,True
'2018-10-09T15:51:00',0.97885,0.97895,0.9787,0.97885,59.12,0.97915,0.9792,0.97901,0.97916,60.22,True
'2018-10-09T15:52:00',0.97885,0.97914,0.97884,0.97905,61.89,0.97919,0.97937,0.97913,0.97929,69.75,True
'2018-10-09T15:53:00',0.97905,0.97915,0.97892,0.97907,86.32,0.97931,0.97948,0.97925,0.97941,104.46,True
'2018-10-09T15:54:00',0.97905,0.97935,0.97905,0.97925,121.13,0.97941,0.97965,0.9794,0.97964,144.11,False
'2018-10-09T15:55:00',0.97925,0.97935,0.97913,0.97918,96.72,0.97964,0.97966,0.97945,0.97955,120.1,True
'2018-10-09T15:56:00',0.97918,0.97941,0.97915,0.97931,73.61,0.97955,0.97965,0.97945,0.97964,55.24,True
'2018-10-09T15:57:00',0.97934,0.97944,0.97925,0.97941,108.47,0.97965,0.97975,0.97955,0.97965,77.99,True
'2018-10-09T15:58:00',0.9794,0.97955,0.97935,0.97945,92.46,0.97975,0.97985,0.97965,0.97976,86.48,False
'2018-10-09T15:59:00',0.97945,0.97946,0.97935,0.97945,30.74,0.97975,0.97975,0.97965,0.97975,31.4,True
'2018-10-09T16:00:00',0.97945,0.97974,0.97944,0.97968,118.23,0.97979,0.98001,0.97972,0.97995,103.6,True
'2018-10-09T16:01:00',0.97965,0.97979,0.97955,0.97967,155.03,0.97994,0.98006,0.97985,0.98005,165.44,False
'2018-10-09T16:02:00',0.97968,0.97975,0.97959,0.97968,85.1,0.98005,0.98006,0.97995,0.98,102.62,True
'2018-10-09T16:03:00',0.97968,0.97972,0.97965,0.97969,122.81,0.98005,0.98005,0.97994,0.98001,108.47,False
'2018-10-09T16:04:00',0.97972,0.97977,0.97965,0.97967,43.86,0.98003,0.98008,0.97995,0.97999,45.11,True
'2018-10-09T16:05:00',0.97967,0.97986,0.97965,0.97974,83.85,0.97999,0.98019,0.97999,0.98005,75.61,True
'2018-10-09T16:06:00',0.97974,0.98002,0.97974,0.98002,70.35,0.98006,0.98035,0.98005,0.98034,63.11,True
'2018-10-09T16:07:00',0.97999,0.98015,0.97997,0.98005,60.48,0.98035,0.98045,0.98032,0.98038,80.6,False
'2018-10-09T16:08:00',0.98005,0.98006,0.98002,0.98005,72.74,0.98035,0.98043,0.98034,0.98035,50.74,True
'2018-10-09T16:09:00',0.98005,0.98015,0.98004,0.98007,55.99,0.98035,0.98045,0.98035,0.98036,69.86,True
'2018-10-09T16:10:00',0.98004,0.98027,0.98004,0.98026,81.98,0.98036,0.98065,0.98036,0.98062,87.61,False
'2018-10-09T16:11:00',0.98026,0.98026,0.98005,0.98005,53.36,0.98061,0.98062,0.98033,0.98034,61.47,True
'2018-10-09T16:12:00',0.98005,0.98015,0.98004,0.98005,62.74,0.98033,0.98044,0.98033,0.98039,76.59,False
'2018-10-09T16:13:00',0.98005,0.98005,0.97985,0.97985,57.5,0.98037,0.98039,0.98015,0.98015,68.97,True
'2018-10-09T16:14:00',0.97985,0.98005,0.97985,0.98005,48.99,0.98014,0.9804,0.98014,0.98035,50.86,True
'2018-10-09T16:15:00',0.98005,0.98015,0.97995,0.9801,81.37,0.98034,0.98045,0.98022,0.98043,101.1,False
'2018-10-09T16:16:00',0.9801,0.98035,0.98005,0.98008,110.97,0.98043,0.98065,0.98035,0.98045,113.36,True
'2018-10-09T16:17:00',0.98008,0.98043,0.98004,0.98025,209.97,0.98045,0.98075,0.98033,0.98058,208.21,True
'2018-10-09T16:18:00',0.98023,0.98028,0.98004,0.98025,140.72,0.98056,0.98065,0.98035,0.98065,144.44,True
'2018-10-09T16:19:00',0.98029,0.98048,0.98021,0.98045,143.82,0.98062,0.9808,0.98055,0.98075,154.04,False
'2018-10-09T16:20:00',0.98041,0.98045,0.98015,0.98025,98.95,0.98075,0.98075,0.9805,0.98056,104.83,True
'2018-10-09T16:21:00',0.98025,0.9805,0.98016,0.98048,125.35,0.98059,0.98081,0.98054,0.98079,103.47,False
'2018-10-09T16:22:00',0.98045,0.98065,0.98035,0.98035,184.34,0.98079,0.98098,0.98071,0.98074,149.06,False
'2018-10-09T16:23:00',0.98035,0.98045,0.98024,0.98035,184.34,0.98074,0.98083,0.98061,0.98069,145.46,True
'2018-10-09T16:24:00',0.98035,0.98114,0.98024,0.98104,183.35,0.98067,0.98146,0.98056,0.98146,168.09,False
'2018-10-09T16:25:00',0.98104,0.98115,0.98075,0.98085,132.43,0.98144,0.98155,0.98115,0.98125,147.57,True
'2018-10-09T16:26:00',0.98085,0.98114,0.98076,0.98109,154.76,0.98125,0.98154,0.98115,0.98145,227.22,False
'2018-10-09T16:27:00',0.98108,0.98117,0.98096,0.98107,141.89,0.98145,0.98156,0.98135,0.98145,204.61,False
'2018-10-09T16:28:00',0.98105,0.98109,0.98088,0.98098,173.59,0.98143,0.98147,0.98126,0.98134,264.53,False
'2018-10-09T16:29:00',0.98096,0.98098,0.98068,0.98071,147.59,0.98129,0.98135,0.98106,0.98112,177.66,True
'2018-10-09T16:30:00',0.98074,0.98106,0.98074,0.98083,129.22,0.98113,0.98145,0.98113,0.98119,175.54,True
'2018-10-09T16:31:00',0.98085,0.98088,0.98063,0.98085,136.34,0.98117,0.98128,0.98105,0.98123,162.98,True
'2018-10-09T16:32:00',0.98085,0.98114,0.98075,0.98109,135.77,0.98128,0.98155,0.98112,0.98155,140.89,False
'2018-10-09T16:33:00',0.98115,0.98117,0.98078,0.9808,153.2,0.98152,0.9816,0.98122,0.98122,148.32,True
'2018-10-09T16:34:00',0.98082,0.98097,0.98079,0.98095,113.54,0.98121,0.98135,0.98118,0.98125,119.97,False
'2018-10-09T16:35:00',0.98085,0.981,0.98084,0.98089,108.97,0.98126,0.98135,0.98115,0.98115,95.69,False
'2018-10-09T16:36:00',0.98089,0.98102,0.98071,0.98075,130.43,0.98115,0.98135,0.98101,0.98102,123.21,False
'2018-10-09T16:37:00',0.98075,0.98085,0.98065,0.98069,80.47,0.98105,0.98115,0.98101,0.98105,72.87,True
'2018-10-09T16:38:00',0.98068,0.98077,0.98065,0.98075,135.84,0.98102,0.98115,0.98096,0.98107,100.12,True
'2018-10-09T16:39:00',0.98075,0.98085,0.98066,0.98077,132.31,0.98104,0.98115,0.98095,0.98105,97.98,True
'2018-10-09T16:40:00',0.98079,0.98105,0.98075,0.98105,76.12,0.98105,0.98135,0.98105,0.98135,93.31,True
'2018-10-09T16:41:00',0.98105,0.98115,0.98094,0.98105,98.46,0.98134,0.98144,0.98126,0.98136,107.97,False
'2018-10-09T16:42:00',0.98105,0.98115,0.98095,0.98097,127.42,0.98135,0.98145,0.98123,0.98126,110.59,False
'2018-10-09T16:43:00',0.98098,0.98105,0.98075,0.98094,186.85,0.98126,0.98136,0.98105,0.9812,145.86,False
'2018-10-09T16:44:00',0.98094,0.98095,0.98074,0.98074,108.33,0.98122,0.98135,0.98096,0.98102,104.74,True
'2018-10-09T16:45:00',0.98074,0.98107,0.98065,0.98095,120.21,0.98104,0.98145,0.98095,0.98125,110.33,False
'2018-10-09T16:46:00',0.98096,0.98097,0.98068,0.98068,127.71,0.98125,0.98125,0.98105,0.98105,114.1,False
'2018-10-09T16:47:00',0.98068,0.98075,0.98048,0.98055,159.21,0.98105,0.98111,0.98075,0.98085,130.58,True
'2018-10-09T16:48:00',0.98056,0.98088,0.98054,0.98085,89.35,0.98095,0.98125,0.98085,0.98115,69.43,False
'2018-10-09T16:49:00',0.98085,0.98095,0.98075,0.98084,100.98,0.98115,0.98135,0.98114,0.98116,98.35,False
'2018-10-09T16:50:00',0.98084,0.98085,0.98055,0.98065,121.1,0.98115,0.98123,0.98095,0.98095,103.49,False
'2018-10-09T16:51:00',0.98065,0.98076,0.98055,0.98055,83.22,0.98101,0.98105,0.98085,0.98085,94.48,True
'2018-10-09T16:52:00',0.98055,0.98075,0.98045,0.98075,69.98,0.9809,0.98105,0.98076,0.98104,81.62,True
'2018-10-09T16:53:00',0.98075,0.98078,0.98062,0.98077,59.75,0.98101,0.98115,0.98095,0.98115,56.12,True
'2018-10-09T16:54:00',0.98078,0.98095,0.98075,0.98095,69.75,0.98115,0.98126,0.98105,0.98124,70.25,False
'2018-10-09T16:55:00',0.98095,0.98095,0.98055,0.98055,76.0,0.98125,0.98126,0.98085,0.98085,78.0,False
'2018-10-09T16:56:00',0.98054,0.98075,0.98025,0.98025,73.5,0.98095,0.98105,0.98053,0.98055,97.87,True
'2018-10-09T16:57:00',0.98035,0.98045,0.98025,0.98029,117.59,0.98065,0.98082,0.98052,0.98062,148.49,True
'2018-10-09T16:58:00',0.98029,0.98055,0.98025,0.98052,116.0,0.98058,0.98086,0.98055,0.98078,147.87,False
'2018-10-09T16:59:00',0.98051,0.98056,0.98027,0.98041,152.0,0.98083,0.98084,0.98054,0.98074,205.21,True
'2018-10-09T17:00:00',0.98042,0.9807,0.98042,0.98065,105.1,0.98075,0.98103,0.98075,0.98103,125.08,False
'2018-10-09T17:01:00',0.98065,0.98075,0.98034,0.98034,147.86,0.98096,0.98105,0.98066,0.98066,125.6,False
'2018-10-09T17:02:00',0.98034,0.9804,0.98006,0.98006,159.46,0.98066,0.98076,0.98045,0.98045,118.11,True
'2018-10-09T17:03:00',0.98015,0.98018,0.97995,0.98015,104.2,0.98055,0.98055,0.98025,0.98054,85.72,False
'2018-10-09T17:04:00',0.98015,0.98025,0.97994,0.97994,87.83,0.98055,0.98065,0.98033,0.98036,69.59,True
'2018-10-09T17:05:00',0.97995,0.98015,0.97994,0.98015,68.62,0.98036,0.98055,0.98035,0.98055,63.08,True
'2018-10-09T17:06:00',0.98015,0.98035,0.98014,0.98017,90.96,0.98055,0.98066,0.98055,0.98056,90.84,True
'2018-10-09T17:07:00',0.98017,0.98045,0.98014,0.98045,105.87,0.98056,0.98075,0.98052,0.98071,76.87,True
'2018-10-09T17:08:00',0.98045,0.98055,0.98036,0.98049,80.11,0.9807,0.98095,0.98067,0.98082,74.74,False
'2018-10-09T17:09:00',0.98049,0.98049,0.98024,0.98028,142.47,0.9808,0.98085,0.98055,0.98063,87.87,True
'2018-10-09T17:10:00',0.98028,0.98055,0.98025,0.98049,124.7,0.98065,0.98093,0.98064,0.98085,121.31,False
'2018-10-09T17:11:00',0.98049,0.98054,0.98026,0.98035,88.2,0.98085,0.98086,0.98065,0.98075,82.07,True
'2018-10-09T17:12:00',0.98037,0.98057,0.98034,0.98055,102.67,0.98074,0.98096,0.98068,0.98092,95.36,True
'2018-10-09T17:13:00',0.98055,0.98065,0.98045,0.98065,75.83,0.98094,0.98105,0.98079,0.98092,77.37,True
'2018-10-09T17:14:00',0.98065,0.98105,0.98065,0.98105,49.42,0.98093,0.98142,0.98093,0.98135,52.49,False
'2018-10-09T17:15:00',0.98095,0.98095,0.98084,0.98085,97.94,0.98135,0.98135,0.98115,0.98124,83.12,True
'2018-10-09T17:16:00',0.98085,0.98097,0.98075,0.98095,126.21,0.98125,0.9813,0.98111,0.98127,89.5,True
'2018-10-09T17:17:00',0.98096,0.981,0.98085,0.98097,128.23,0.98127,0.98134,0.98113,0.98127,97.74,False
'2018-10-09T17:18:00',0.98097,0.98105,0.98085,0.98095,122.56,0.98128,0.98135,0.98115,0.98127,88.38,False
'2018-10-09T17:19:00',0.98095,0.98095,0.98075,0.98085,99.48,0.98125,0.98125,0.98104,0.98113,78.5,True
'2018-10-09T17:20:00',0.98085,0.98095,0.98085,0.98094,76.98,0.98115,0.98128,0.98109,0.98126,56.11,True
'2018-10-09T17:21:00',0.98096,0.98125,0.98086,0.98125,115.46,0.98128,0.98157,0.98118,0.98157,108.75,True
'2018-10-09T17:22:00',0.98125,0.98155,0.98125,0.98135,82.23,0.98155,0.98195,0.98155,0.98175,74.85,False
'2018-10-09T17:23:00',0.98135,0.98135,0.98115,0.98125,61.57,0.98175,0.98175,0.98155,0.98155,60.22,True
'2018-10-09T17:24:00',0.98126,0.98135,0.98105,0.98131,197.04,0.98166,0.9817,0.98139,0.98161,148.55,False
'2018-10-09T17:25:00',0.98124,0.98136,0.98114,0.98125,232.0,0.98161,0.98175,0.98145,0.98148,187.37,False
'2018-10-09T17:26:00',0.98125,0.98127,0.98109,0.98109,129.96,0.98151,0.98163,0.98138,0.98145,118.99,False
'2018-10-09T17:27:00',0.98108,0.98115,0.98096,0.98106,143.96,0.9814,0.98145,0.98129,0.98135,107.17,True
'2018-10-09T17:28:00',0.98104,0.98115,0.9809,0.98105,66.73,0.98135,0.98143,0.98125,0.9814,52.79,False
'2018-10-09T17:29:00',0.98105,0.98125,0.98096,0.98107,75.7,0.98139,0.98162,0.98126,0.98135,72.25,False
'2018-10-09T17:30:00',0.98107,0.98109,0.98088,0.98105,84.97,0.9814,0.98142,0.98121,0.98135,58.12,False
'2018-10-09T17:31:00',0.98105,0.98115,0.98095,0.98105,89.33,0.98136,0.98145,0.98124,0.98134,81.74,True
'2018-10-09T17:32:00',0.98105,0.98108,0.98085,0.98106,82.11,0.98134,0.98141,0.98119,0.98139,82.62,False
'2018-10-09T17:33:00',0.98105,0.98115,0.98097,0.98099,119.38,0.98138,0.98148,0.98125,0.98126,134.95,False
'2018-10-09T17:34:00',0.98096,0.98105,0.98055,0.98065,78.34,0.98131,0.98132,0.98091,0.98105,80.94,True
'2018-10-09T17:35:00',0.98067,0.98097,0.98065,0.98095,84.85,0.98105,0.98135,0.98102,0.98135,108.08,False
'2018-10-09T17:36:00',0.98105,0.98105,0.98085,0.98085,87.48,0.98135,0.98136,0.98115,0.98125,90.64,False
'2018-10-09T17:37:00',0.98086,0.98095,0.98065,0.98076,140.69,0.98125,0.98135,0.98102,0.98115,116.5,False
'2018-10-09T17:38:00',0.98075,0.98085,0.98075,0.98077,115.35,0.98115,0.98125,0.98109,0.9811,83.44,True
'2018-10-09T17:39:00',0.98085,0.98115,0.98075,0.98105,67.19,0.98112,0.98142,0.98105,0.98135,67.87,False
'2018-10-09T17:40:00',0.98105,0.98115,0.98095,0.98105,114.85,0.98134,0.98153,0.9813,0.98135,122.09,False
'2018-10-09T17:41:00',0.98105,0.98115,0.98095,0.98105,61.01,0.98133,0.9814,0.98127,0.98134,60.5,False
'2018-10-09T17:42:00',0.98099,0.98105,0.98085,0.98085,78.61,0.98131,0.98137,0.98115,0.98116,74.0,True
'2018-10-09T17:43:00',0.98084,0.98125,0.98084,0.98095,153.23,0.98115,0.98147,0.98112,0.98125,126.12,True
'2018-10-09T17:44:00',0.98095,0.98125,0.98095,0.98115,117.11,0.9813,0.98148,0.98124,0.9814,101.24,True
'2018-10-09T17:45:00',0.98114,0.98125,0.98105,0.98124,99.09,0.9814,0.98153,0.9813,0.9815,97.87,True
'2018-10-09T17:46:00',0.98124,0.98145,0.98124,0.98135,86.3,0.98149,0.98172,0.98149,0.98168,77.12,False
'2018-10-09T17:47:00',0.98135,0.98135,0.98125,0.98125,66.37,0.98168,0.98168,0.98154,0.98156,67.62,False
'2018-10-09T17:48:00',0.98127,0.98129,0.98115,0.98115,63.84,0.98157,0.98163,0.98137,0.98142,56.5,True
'2018-10-09T17:49:00',0.98115,0.98125,0.98115,0.98116,60.11,0.98143,0.98152,0.98141,0.9815,39.0,True
'2018-10-09T17:50:00',0.98118,0.98134,0.98116,0.98125,67.83,0.9815,0.98164,0.98147,0.98151,55.5,False
'2018-10-09T17:51:00',0.98125,0.98135,0.98095,0.98095,128.41,0.98153,0.98162,0.9813,0.98132,116.26,False
'2018-10-09T17:52:00',0.98095,0.98095,0.98075,0.98085,45.97,0.98125,0.98135,0.98115,0.98115,29.92,False
'2018-10-09T17:53:00',0.98078,0.98085,0.98065,0.98085,51.61,0.98115,0.98123,0.98105,0.98115,44.47,True
'2018-10-09T17:54:00',0.98079,0.98104,0.98078,0.98094,72.73,0.98115,0.98135,0.98115,0.98125,67.37,True
'2018-10-09T17:55:00',0.98091,0.98115,0.98091,0.98105,51.38,0.98125,0.98145,0.98125,0.98141,46.5,False
'2018-10-09T17:56:00',0.98109,0.98109,0.98089,0.98105,54.49,0.98142,0.98142,0.98121,0.98135,53.48,True
'2018-10-09T17:57:00',0.98105,0.98115,0.98105,0.98112,54.5,0.98133,0.98146,0.98132,0.98144,50.87,False
'2018-10-09T17:58:00',0.98115,0.98115,0.98096,0.98105,53.87,0.98144,0.98145,0.98129,0.98135,55.12,False
'2018-10-09T17:59:00',0.98105,0.98111,0.98094,0.98095,133.72,0.98132,0.98145,0.98125,0.98126,135.09,True
'2018-10-09T18:00:00',0.98093,0.98106,0.98087,0.98098,121.6,0.98126,0.98146,0.98125,0.98142,125.87,True
'2018-10-09T18:01:00',0.98098,0.98114,0.98088,0.98105,127.11,0.9814,0.98151,0.98127,0.98137,94.73,False
'2018-10-09T18:02:00',0.98105,0.98106,0.98085,0.9809,100.62,0.98135,0.98144,0.98121,0.98125,97.36,False
'2018-10-09T18:03:00',0.98088,0.98094,0.98075,0.98085,79.09,0.98125,0.98132,0.98113,0.98124,64.59,False
'2018-10-09T18:04:00',0.98085,0.98085,0.98063,0.98075,92.62,0.98122,0.98122,0.98104,0.98113,75.34,False
'2018-10-09T18:05:00',0.98078,0.98078,0.98065,0.98068,101.98,0.98113,0.9812,0.98103,0.98103,106.35,True
'2018-10-09T18:06:00',0.98068,0.98076,0.98055,0.98071,116.6,0.98104,0.98111,0.98095,0.98108,74.98,True
'2018-10-09T18:07:00',0.98071,0.98087,0.98069,0.98085,87.12,0.98108,0.98122,0.98108,0.9812,62.87,False
'2018-10-09T18:08:00',0.98086,0.98086,0.9807,0.98075,64.62,0.98118,0.98122,0.98104,0.98112,56.12,True
'2018-10-09T18:09:00',0.98076,0.98084,0.98069,0.98075,76.21,0.98112,0.98122,0.98102,0.98113,57.0,True
'2018-10-09T18:10:00',0.98075,0.98091,0.98068,0.98087,90.85,0.9811,0.98128,0.98109,0.98128,62.25,True
'2018-10-09T18:11:00',0.98086,0.98102,0.98085,0.98098,81.72,0.98126,0.98145,0.98125,0.98144,82.07,True
'2018-10-09T18:12:00',0.98099,0.98105,0.98096,0.98105,33.75,0.98144,0.98147,0.98143,0.98146,22.87,False
'2018-10-09T18:13:00',0.98105,0.98105,0.98085,0.98085,36.62,0.98143,0.98143,0.98127,0.98128,30.25,False
'2018-10-09T18:14:00',0.98085,0.98086,0.98057,0.98057,52.88,0.98126,0.98127,0.98102,0.98105,52.5,True
'2018-10-09T18:15:00',0.9806,0.98065,0.98046,0.98063,88.5,0.98105,0.9811,0.98093,0.98105,95.25,True
'2018-10-09T18:16:00',0.98064,0.98072,0.9806,0.98071,84.24,0.98105,0.98115,0.98105,0.98115,73.74,False
'2018-10-09T18:17:00',0.98073,0.98076,0.98058,0.98058,63.98,0.98119,0.98119,0.98104,0.98105,66.87,False
'2018-10-09T18:18:00',0.98058,0.98067,0.98037,0.98055,106.87,0.98105,0.98105,0.9808,0.98097,116.11,False
'2018-10-09T18:19:00',0.98055,0.98056,0.98034,0.98041,69.12,0.98098,0.98099,0.9808,0.98085,79.23,True
'2018-10-09T18:20:00',0.98041,0.9805,0.9804,0.98049,74.35,0.98085,0.98091,0.98084,0.9809,101.06,True
'2018-10-09T18:21:00',0.9805,0.98057,0.9804,0.98049,98.86,0.98092,0.98097,0.98085,0.98092,90.35,True
'2018-10-09T18:22:00',0.9805,0.98058,0.98045,0.98055,88.48,0.98091,0.98098,0.98083,0.98097,73.74,False
'2018-10-09T18:23:00',0.98052,0.98057,0.98048,0.98052,71.24,0.98095,0.98097,0.98089,0.98089,62.6,False
'2018-10-09T18:24:00',0.98052,0.9806,0.98045,0.9805,88.72,0.98087,0.98102,0.9808,0.98085,82.5,True
'2018-10-09T18:25:00',0.98049,0.98067,0.98043,0.98058,93.61,0.98083,0.98105,0.98075,0.98095,91.58,True
'2018-10-09T18:26:00',0.98058,0.98083,0.98056,0.98075,86.36,0.98093,0.98118,0.98093,0.98115,81.85,False
'2018-10-09T18:27:00',0.98074,0.98081,0.98058,0.98075,114.58,0.98116,0.98119,0.98102,0.98115,109.37,True
'2018-10-09T18:28:00',0.98075,0.98078,0.98066,0.98077,162.34,0.98114,0.98122,0.98105,0.98117,113.84,True
'2018-10-09T18:29:00',0.98077,0.98092,0.98075,0.98079,121.2,0.98117,0.98128,0.98114,0.98119,148.98,False
'2018-10-09T18:30:00',0.9808,0.98083,0.98068,0.98075,103.86,0.98119,0.98121,0.98108,0.98113,113.46,False
'2018-10-09T18:31:00',0.98074,0.98077,0.98065,0.98075,61.23,0.98113,0.98115,0.981,0.9811,62.85,True
'2018-10-09T18:32:00',0.98075,0.98093,0.98075,0.98085,124.46,0.98112,0.9813,0.98108,0.98124,162.56,False
'2018-10-09T18:33:00',0.98085,0.98087,0.98079,0.98083,66.74,0.98124,0.98125,0.98119,0.98123,83.35,False
'2018-10-09T18:34:00',0.98083,0.98083,0.98075,0.98081,89.97,0.98122,0.98123,0.98116,0.9812,104.33,True
'2018-10-09T18:35:00',0.98081,0.98086,0.98081,0.98083,56.62,0.98122,0.98126,0.98118,0.98121,72.47,True
'2018-10-09T18:36:00',0.98084,0.98093,0.9808,0.98092,70.85,0.98121,0.98131,0.98118,0.9813,82.84,True
'2018-10-09T18:37:00',0.98091,0.98108,0.98089,0.98095,115.45,0.9813,0.98143,0.9813,0.98136,90.24,True
'2018-10-09T18:38:00',0.98095,0.98109,0.98095,0.98102,127.06,0.98135,0.98149,0.98134,0.98141,89.25,False
'2018-10-09T18:39:00',0.981,0.98103,0.9809,0.98092,132.08,0.98141,0.98145,0.98131,0.98132,101.12,False
'2018-10-09T18:40:00',0.98096,0.98096,0.98089,0.9809,51.36,0.98137,0.98137,0.98129,0.9813,37.37,True
'2018-10-09T18:41:00',0.98091,0.98103,0.98088,0.98094,106.37,0.9813,0.98145,0.98127,0.98131,98.98,False
'2018-10-09T18:42:00',0.98094,0.98101,0.98082,0.98086,66.0,0.98132,0.98143,0.98121,0.98125,64.74,False
'2018-10-09T18:43:00',0.98084,0.98086,0.98068,0.98072,72.35,0.98125,0.98125,0.98108,0.98111,68.74,False
'2018-10-09T18:44:00',0.98074,0.98076,0.98054,0.98054,80.73,0.98115,0.98115,0.98094,0.98095,100.36,False
'2018-10-09T18:45:00',0.98054,0.9806,0.98017,0.98022,114.48,0.98095,0.98095,0.98065,0.98065,117.3,True
'2018-10-09T18:46:00',0.98024,0.98049,0.98024,0.98037,100.62,0.98065,0.98086,0.98065,0.98083,121.55,True
'2018-10-09T18:47:00',0.98038,0.98059,0.98038,0.98055,56.74,0.98083,0.981,0.98082,0.98096,62.48,True
'2018-10-09T18:48:00',0.98055,0.98061,0.98045,0.98061,82.85,0.98095,0.98101,0.98084,0.98101,77.23,True
'2018-10-09T18:49:00',0.98058,0.98071,0.98055,0.98069,77.73,0.98098,0.98108,0.98093,0.98107,63.11,False
'2018-10-09T18:50:00',0.98068,0.98069,0.98059,0.98065,57.37,0.98107,0.98107,0.98096,0.98103,54.1,False
'2018-10-09T18:51:00',0.98065,0.9807,0.98061,0.98062,65.11,0.98103,0.98105,0.98096,0.98102,49.12,False
'2018-10-09T18:52:00',0.98063,0.98077,0.98042,0.98042,187.12,0.98097,0.98117,0.98082,0.98083,196.98,False
'2018-10-09T18:53:00',0.98044,0.98049,0.98028,0.98035,88.11,0.98083,0.98089,0.98071,0.98074,116.43,True
'2018-10-09T18:54:00',0.98037,0.98047,0.98035,0.98035,82.62,0.98074,0.98084,0.98074,0.98078,85.09,False
'2018-10-09T18:55:00',0.98035,0.98035,0.98023,0.98033,53.12,0.98079,0.98079,0.98064,0.98075,64.37,True
'2018-10-09T18:56:00',0.98035,0.98053,0.98015,0.98046,126.43,0.98078,0.98092,0.98056,0.98085,130.35,True
'2018-10-09T18:57:00',0.98045,0.98057,0.98041,0.98055,93.35,0.98082,0.98098,0.9808,0.98094,111.84,True
'2018-10-09T18:58:00',0.98055,0.98059,0.98049,0.98055,69.82,0.98094,0.981,0.98092,0.98095,132.62,False
'2018-10-09T18:59:00',0.98054,0.98057,0.98036,0.98038,55.48,0.98095,0.98095,0.98079,0.98081,78.62,True
'2018-10-09T19:00:00',0.98041,0.98048,0.98035,0.9804,104.72,0.98081,0.9809,0.98071,0.98082,113.62,False
'2018-10-09T19:01:00',0.98035,0.98042,0.98029,0.98029,74.6,0.98075,0.98082,0.98069,0.98069,70.36,False
'2018-10-09T19:02:00',0.9803,0.9803,0.9801,0.98016,101.72,0.98069,0.98069,0.98047,0.98051,81.61,True
'2018-10-09T19:03:00',0.98014,0.98028,0.98012,0.98016,111.36,0.98051,0.98066,0.9805,0.98054,93.73,False
'2018-10-09T19:04:00',0.98017,0.98025,0.98008,0.98009,94.11,0.98054,0.98062,0.98045,0.98045,103.85,True
'2018-10-09T19:05:00',0.9801,0.98012,0.98005,0.9801,67.61,0.98045,0.98049,0.98042,0.98046,72.11,True
'2018-10-09T19:06:00',0.98009,0.98025,0.98009,0.98015,114.46,0.98046,0.98065,0.98044,0.98054,104.96,True
'2018-10-09T19:07:00',0.98019,0.98027,0.98016,0.98026,103.87,0.98056,0.9807,0.98054,0.98064,113.1,False
'2018-10-09T19:08:00',0.98025,0.98029,0.98023,0.98024,23.5,0.98064,0.98068,0.98063,0.98066,21.24,True
'2018-10-09T19:09:00',0.98024,0.98035,0.98021,0.98027,70.59,0.98066,0.9808,0.98062,0.98067,60.99,False
'2018-10-09T19:10:00',0.98025,0.98037,0.9802,0.98027,88.09,0.98069,0.98076,0.98061,0.98064,67.58,True
'2018-10-09T19:11:00',0.98027,0.9803,0.98022,0.98028,32.49,0.98064,0.98069,0.9806,0.98064,27.87,False
'2018-10-09T19:12:00',0.98029,0.98031,0.98024,0.98026,10.87,0.98066,0.98068,0.9806,0.98063,10.0,True
'2018-10-09T19:13:00',0.98027,0.98031,0.98026,0.98029,20.49,0.98063,0.98071,0.98063,0.98065,20.5,False
'2018-10-09T19:14:00',0.9803,0.98039,0.98026,0.98026,74.46,0.98065,0.98081,0.98065,0.98067,54.0,True
'2018-10-09T19:15:00',0.98025,0.98031,0.98022,0.98028,78.99,0.98066,0.98071,0.98062,0.98068,63.75,True
'2018-10-09T19:16:00',0.98027,0.9803,0.98021,0.9803,50.47,0.98067,0.98069,0.98062,0.98069,36.5,True
'2018-10-09T19:17:00',0.98025,0.98038,0.98025,0.98036,85.24,0.98069,0.98079,0.98065,0.98076,56.11,True
'2018-10-09T19:18:00',0.98036,0.98046,0.98035,0.98045,66.73,0.98078,0.98089,0.98075,0.98088,54.99,False
'2018-10-09T19:19:00',0.98046,0.98047,0.98036,0.98045,74.09,0.98088,0.98091,0.98079,0.98086,68.86,False
'2018-10-09T19:20:00',0.98045,0.98045,0.98041,0.98041,38.48,0.98086,0.98087,0.98081,0.98081,30.86,False
'2018-10-09T19:21:00',0.98039,0.98039,0.98035,0.98035,26.12,0.9808,0.9808,0.98072,0.98072,21.36,True
'2018-10-09T19:22:00',0.98033,0.98045,0.98031,0.98045,20.75,0.98075,0.98084,0.98071,0.98083,18.5,True
'2018-10-09T19:23:00',0.98045,0.98055,0.98044,0.98055,61.1,0.98083,0.98096,0.98083,0.98095,61.35,True
'2018-10-09T19:24:00',0.98055,0.98065,0.98047,0.98065,93.72,0.98095,0.9811,0.98087,0.98105,103.21,False
'2018-10-09T19:25:00',0.98055,0.98068,0.98055,0.98065,124.59,0.981,0.98109,0.98093,0.98103,129.6,False
'2018-10-09T19:26:00',0.98065,0.98075,0.98058,0.98058,88.33,0.98102,0.98114,0.98098,0.98101,128.7,True
'2018-10-09T19:27:00',0.98057,0.9807,0.98057,0.98069,102.33,0.98099,0.98113,0.98097,0.98111,108.23,True
'2018-10-09T19:28:00',0.9807,0.98082,0.98064,0.98077,120.33,0.9811,0.98124,0.98109,0.98119,146.33,True
'2018-10-09T19:29:00',0.98077,0.98085,0.98075,0.98082,88.12,0.98118,0.98127,0.98115,0.98124,130.25,False
'2018-10-09T19:30:00',0.98084,0.98085,0.98076,0.98082,183.75,0.98124,0.98126,0.98114,0.98119,192.81,False
'2018-10-09T19:31:00',0.98081,0.98081,0.98066,0.98071,125.08,0.98119,0.9812,0.98109,0.98111,138.29,True
'2018-10-09T19:32:00',0.98068,0.98075,0.98065,0.98073,115.83,0.98112,0.98113,0.98108,0.98111,120.82,True
'2018-10-09T19:33:00',0.98073,0.9808,0.98071,0.98078,135.73,0.98111,0.98122,0.98109,0.98117,129.71,False
'2018-10-09T19:34:00',0.98078,0.98088,0.98076,0.98079,79.12,0.98117,0.98123,0.98112,0.98115,82.62,True
'2018-10-09T19:35:00',0.98078,0.98083,0.98065,0.98083,92.25,0.98121,0.98128,0.98109,0.98125,94.0,False
'2018-10-09T19:36:00',0.98084,0.98089,0.98067,0.98073,104.25,0.98131,0.98134,0.98112,0.98118,101.75,False
'2018-10-09T19:37:00',0.9807,0.98073,0.98056,0.98061,84.25,0.98115,0.98119,0.98101,0.98103,69.11,True
'2018-10-09T19:38:00',0.98062,0.98081,0.98062,0.98075,128.19,0.98106,0.98128,0.98106,0.98119,142.48,False
'2018-10-09T19:39:00',0.98074,0.98081,0.98063,0.98072,128.97,0.98118,0.98124,0.98107,0.98116,127.99,True
'2018-10-09T19:40:00',0.98072,0.98085,0.98067,0.9808,132.6,0.98114,0.98125,0.98111,0.98122,139.85,False
'2018-10-09T19:41:00',0.9808,0.98092,0.98067,0.98071,110.87,0.98119,0.98124,0.98107,0.98111,83.23,False
'2018-10-09T19:42:00',0.98071,0.98077,0.98061,0.98063,107.56,0.98111,0.98116,0.98104,0.98105,94.82,False
'2018-10-09T19:43:00',0.98063,0.98068,0.98043,0.98043,97.2,0.98104,0.9811,0.98087,0.98087,101.36,True
'2018-10-09T19:44:00',0.98046,0.98061,0.98044,0.98061,134.49,0.98089,0.98106,0.98089,0.98106,85.06,True
'2018-10-09T19:45:00',0.98061,0.98076,0.98055,0.98068,143.84,0.98108,0.98116,0.98098,0.98108,114.95,True
'2018-10-09T19:46:00',0.98068,0.98076,0.98064,0.98074,156.99,0.9811,0.98119,0.98105,0.98109,103.97,True
'2018-10-09T19:47:00',0.98067,0.98077,0.98059,0.98074,142.22,0.98109,0.98117,0.98102,0.98112,87.97,True
'2018-10-09T19:48:00',0.98074,0.98077,0.98072,0.98075,130.72,0.98112,0.98118,0.98111,0.98113,72.72,True
'2018-10-09T19:49:00',0.98075,0.98086,0.98075,0.98077,134.84,0.98117,0.98129,0.98113,0.98116,99.07,False
'2018-10-09T19:50:00',0.98077,0.98081,0.98075,0.98077,81.65,0.9812,0.98121,0.98114,0.98115,60.21,True
'2018-10-09T19:51:00',0.98075,0.98082,0.98075,0.9808,68.97,0.98116,0.98122,0.98115,0.9812,60.6,True
'2018-10-09T19:52:00',0.9808,0.98092,0.98076,0.98092,51.35,0.9812,0.9813,0.9812,0.9813,71.48,True
'2018-10-09T19:53:00',0.9809,0.981,0.9808,0.98099,95.48,0.98129,0.9814,0.9812,0.98137,110.35,True
'2018-10-09T19:54:00',0.98093,0.98109,0.9809,0.98105,64.47,0.98138,0.98149,0.98132,0.98144,89.47,True
'2018-10-09T19:55:00',0.98105,0.98134,0.98105,0.98124,98.23,0.98144,0.9818,0.98142,0.98167,131.99,False
'2018-10-09T19:56:00',0.9812,0.98122,0.98112,0.98118,84.09,0.98166,0.98167,0.98156,0.98163,134.5,True
'2018-10-09T19:57:00',0.98118,0.98135,0.98118,0.9813,92.72,0.98163,0.98176,0.98158,0.98172,170.75,True
'2018-10-09T19:58:00',0.98129,0.98135,0.98124,0.98133,139.09,0.98172,0.98175,0.98165,0.9817,143.73,False
'2018-10-09T19:59:00',0.98134,0.98137,0.98117,0.98118,120.11,0.9817,0.98177,0.98156,0.98158,110.97,False
'2018-10-09T20:00:00',0.98118,0.9812,0.98105,0.98105,113.59,0.98154,0.98161,0.98144,0.98144,86.36,False
'2018-10-09T20:01:00',0.98105,0.98109,0.98089,0.98091,107.06,0.98143,0.98149,0.98129,0.98129,104.11,False
'2018-10-09T20:02:00',0.9809,0.98092,0.98088,0.9809,74.07,0.98129,0.98131,0.98127,0.98129,72.83,True
'2018-10-09T20:03:00',0.98089,0.981,0.98087,0.98095,126.15,0.98128,0.9814,0.98126,0.98136,140.08,True
'2018-10-09T20:04:00',0.98097,0.98111,0.98097,0.98109,114.07,0.98136,0.98149,0.98136,0.98148,134.41,False
'2018-10-09T20:05:00',0.98109,0.98114,0.98102,0.98105,91.07,0.98149,0.98153,0.98141,0.98142,116.32,True
'2018-10-09T20:06:00',0.98105,0.98116,0.98103,0.98116,95.09,0.98145,0.98156,0.98142,0.98155,96.61,False
'2018-10-09T20:07:00',0.98116,0.98128,0.98115,0.98115,89.71,0.98156,0.98164,0.98152,0.98156,132.2,True
'2018-10-09T20:08:00',0.98115,0.98137,0.98113,0.98133,61.96,0.98154,0.98175,0.98154,0.98173,70.22,False
'2018-10-09T20:09:00',0.98132,0.98133,0.98119,0.98133,106.69,0.98172,0.98174,0.98158,0.98173,101.72,True
'2018-10-09T20:10:00',0.98133,0.98136,0.98129,0.98136,86.84,0.9817,0.98175,0.98165,0.98168,104.82,False
'2018-10-09T20:11:00',0.98132,0.98137,0.98121,0.98123,108.87,0.98168,0.98172,0.98158,0.9816,89.75,True
'2018-10-09T20:12:00',0.98123,0.98126,0.98117,0.98125,143.22,0.98157,0.98165,0.98153,0.98162,101.37,True
'2018-10-09T20:13:00',0.98122,0.98135,0.9812,0.98134,102.12,0.98161,0.98173,0.98159,0.98173,84.25,False
'2018-10-09T20:14:00',0.98136,0.98137,0.9813,0.98133,64.48,0.98173,0.98173,0.98168,0.98169,58.75,True
'2018-10-09T20:15:00',0.98132,0.98146,0.98126,0.98145,159.62,0.98169,0.98188,0.98166,0.98174,109.25,False
'2018-10-09T20:16:00',0.98135,0.98144,0.98135,0.98137,115.0,0.98175,0.98184,0.98173,0.98179,66.0,True
'2018-10-09T20:17:00',0.98143,0.98146,0.98137,0.98143,88.12,0.98181,0.98184,0.98174,0.9818,66.5,False
'2018-10-09T20:18:00',0.9814,0.98145,0.98133,0.98138,86.47,0.9818,0.98181,0.98171,0.98175,67.75,True
'2018-10-09T20:19:00',0.98143,0.98145,0.98135,0.98144,78.33,0.9818,0.98181,0.9817,0.98178,62.5,True
'2018-10-09T20:20:00',0.98144,0.98154,0.98136,0.98152,86.49,0.98181,0.98193,0.98171,0.98192,113.23,False
'2018-10-09T20:21:00',0.98152,0.98155,0.98144,0.9815,51.62,0.98191,0.98192,0.98182,0.98186,60.1,True
'2018-10-09T20:22:00',0.9815,0.98162,0.98143,0.98154,69.99,0.98186,0.98198,0.98181,0.9819,88.49,True
'2018-10-09T20:23:00',0.98148,0.98178,0.98145,0.98153,104.99,0.9819,0.98215,0.98187,0.98193,158.09,False
'2018-10-09T20:24:00',0.98153,0.9816,0.98146,0.98149,70.12,0.98192,0.98195,0.98184,0.9819,118.12,True
'2018-10-09T20:25:00',0.98152,0.9816,0.98146,0.98157,98.5,0.98191,0.98197,0.98181,0.98189,155.86,True
'2018-10-09T20:26:00',0.9816,0.98164,0.98155,0.98161,83.61,0.98189,0.98202,0.98189,0.98199,111.87,True
'2018-10-09T20:27:00',0.98161,0.98177,0.98154,0.98172,75.99,0.98193,0.98215,0.98193,0.98205,107.75,False
'2018-10-09T20:28:00',0.9817,0.98179,0.98159,0.98162,61.24,0.98205,0.98215,0.98193,0.98195,83.68,True
'2018-10-09T20:29:00',0.9816,0.98174,0.98153,0.9817,118.5,0.98195,0.98211,0.98195,0.98208,209.47,False
'2018-10-09T20:30:00',0.9817,0.98177,0.98165,0.98169,72.0,0.98209,0.98213,0.98198,0.98204,117.0,True
'2018-10-09T20:31:00',0.98169,0.9818,0.98166,0.9818,104.87,0.98206,0.98216,0.98201,0.98216,186.03,False
'2018-10-09T20:32:00',0.9818,0.9818,0.98165,0.98166,95.0,0.98212,0.98219,0.98201,0.98203,152.21,True
'2018-10-09T20:33:00',0.98166,0.98169,0.98159,0.98168,72.25,0.98205,0.98208,0.98195,0.98204,137.37,False
'2018-10-09T20:34:00',0.98168,0.9817,0.98151,0.98153,66.87,0.98204,0.98206,0.98193,0.98194,118.6,False
'2018-10-09T20:35:00',0.98151,0.98154,0.98134,0.9814,94.09,0.98194,0.98196,0.98171,0.98182,152.72,True
'2018-10-09T20:36:00',0.98133,0.98158,0.98133,0.98152,91.23,0.98182,0.98203,0.98175,0.98192,168.75,True
'2018-10-09T20:37:00',0.98146,0.9816,0.98146,0.98154,109.06,0.98192,0.98205,0.98187,0.98195,159.35,True
'2018-10-09T20:38:00',0.98157,0.98166,0.98155,0.98163,75.24,0.98197,0.98205,0.98193,0.98205,101.08,True
'2018-10-09T20:39:00',0.98163,0.98172,0.98161,0.98166,68.36,0.98206,0.98215,0.98202,0.98205,74.84,False
'2018-10-09T20:40:00',0.98163,0.98167,0.98157,0.9816,56.97,0.98205,0.98205,0.982,0.982,50.86,False
'2018-10-09T20:41:00',0.9816,0.98167,0.98153,0.98153,42.62,0.98201,0.98209,0.98197,0.98197,60.24,False
'2018-10-09T20:42:00',0.98153,0.98159,0.98151,0.98154,70.37,0.98193,0.98201,0.98185,0.98188,100.0,True
'2018-10-09T20:43:00',0.98154,0.98168,0.98154,0.98168,48.0,0.98187,0.98207,0.98187,0.98205,88.75,True
'2018-10-09T20:44:00',0.98168,0.98172,0.9816,0.98168,58.87,0.98207,0.98207,0.98197,0.98206,85.25,True
'2018-10-09T20:45:00',0.98168,0.98174,0.98163,0.98173,71.62,0.98208,0.98211,0.98198,0.98207,110.25,False
'2018-10-09T20:46:00',0.98173,0.98177,0.98157,0.98163,65.0,0.98203,0.98214,0.98201,0.98207,103.49,False
'2018-10-09T20:47:00',0.98162,0.98168,0.98154,0.98157,75.12,0.98207,0.98207,0.98195,0.98195,151.35,True
'2018-10-09T20:48:00',0.98153,0.9816,0.98151,0.98157,63.5,0.98195,0.98196,0.98193,0.98196,114.74,True
'2018-10-09T20:49:00',0.98157,0.98178,0.98153,0.98164,108.5,0.98199,0.98216,0.98195,0.98208,183.61,False
'2018-10-09T20:50:00',0.98165,0.98168,0.98161,0.98165,53.99,0.98204,0.98212,0.98203,0.98205,54.75,False
'2018-10-09T20:51:00',0.98164,0.98171,0.98156,0.98156,92.24,0.98205,0.98215,0.98199,0.98199,106.58,True
'2018-10-09T20:52:00',0.98157,0.98163,0.98156,0.98157,43.74,0.98199,0.98204,0.98194,0.98199,50.11,True
'2018-10-09T20:53:00',0.98157,0.9816,0.98155,0.98158,46.24,0.982,0.98202,0.98194,0.98198,80.87,True
'2018-10-09T20:54:00',0.98158,0.98166,0.98156,0.9816,52.25,0.98198,0.98205,0.98194,0.98199,67.75,False
'2018-10-09T20:55:00',0.98158,0.9816,0.98154,0.98156,43.25,0.98204,0.98204,0.98192,0.98194,36.25,True
'2018-10-09T20:56:00',0.98157,0.98158,0.98155,0.98157,29.75,0.98194,0.98199,0.98194,0.98196,24.0,False
'2018-10-09T20:57:00',0.98156,0.98157,0.98147,0.98149,39.62,0.98196,0.98202,0.98185,0.98186,37.87,False
'2018-10-09T20:58:00',0.98149,0.98151,0.98143,0.98143,60.34,0.98186,0.98186,0.9818,0.9818,53.73,False
'2018-10-09T20:59:00',0.98143,0.9815,0.9814,0.98142,85.61,0.98185,0.98193,0.9818,0.9818,72.61,False
'2018-10-09T21:00:00',0.98141,0.98147,0.98127,0.9813,116.71,0.9818,0.98185,0.98168,0.98169,79.53,False
'2018-10-09T21:01:00',0.9813,0.98142,0.98128,0.98128,93.85,0.98169,0.98183,0.98168,0.98168,66.73,True
'2018-10-09T21:02:00',0.98126,0.98138,0.98126,0.98131,44.74,0.98168,0.98178,0.98167,0.98176,40.5,False
'2018-10-09T21:03:00',0.98133,0.98133,0.98123,0.98129,76.22,0.98174,0.98177,0.98163,0.9817,63.24,True
'2018-10-09T21:04:00',0.98129,0.98137,0.98127,0.98137,76.72,0.9817,0.98178,0.98166,0.98172,61.5,False
'2018-10-09T21:05:00',0.98134,0.98135,0.98123,0.98129,87.93,0.98171,0.98175,0.9816,0.98164,66.33,False
'2018-10-09T21:06:00',0.98128,0.9814,0.98127,0.98127,85.23,0.9817,0.98181,0.98162,0.98162,80.62,True
'2018-10-09T21:07:00',0.98126,0.98135,0.98123,0.98131,86.73,0.98168,0.98171,0.9816,0.98165,70.11,False
'2018-10-09T21:08:00',0.9813,0.98134,0.9812,0.98124,110.47,0.98165,0.9817,0.98159,0.98159,82.5,True
'2018-10-09T21:09:00',0.98124,0.98137,0.98121,0.98134,99.99,0.98165,0.98169,0.98157,0.98166,70.0,False
'2018-10-09T21:10:00',0.98136,0.98136,0.98123,0.98127,80.36,0.98166,0.98169,0.98157,0.98162,61.0,True
'2018-10-09T21:11:00',0.98125,0.9813,0.98118,0.98127,104.96,0.9816,0.9817,0.98155,0.98166,78.0,False
'2018-10-09T21:12:00',0.9813,0.98131,0.9811,0.98114,102.12,0.98166,0.9817,0.9815,0.9815,73.98,True
'2018-10-09T21:13:00',0.98114,0.98119,0.98106,0.98116,91.86,0.9815,0.98158,0.98147,0.98157,69.35,False
'2018-10-09T21:14:00',0.98114,0.98116,0.98105,0.98106,60.74,0.98153,0.98155,0.98143,0.98145,45.98,True
'2018-10-09T21:15:00',0.98107,0.98117,0.98104,0.98115,69.86,0.98145,0.9816,0.98145,0.98157,48.12,False
'2018-10-09T21:16:00',0.98117,0.98121,0.98113,0.98113,59.74,0.98157,0.98163,0.98153,0.98153,45.87,True
'2018-10-09T21:17:00',0.98113,0.98122,0.98112,0.98118,110.09,0.98155,0.98164,0.98152,0.98158,85.99,False
'2018-10-09T21:18:00',0.9812,0.98122,0.98109,0.98117,64.49,0.98158,0.98159,0.98149,0.98153,48.34,True
'2018-10-09T21:19:00',0.98118,0.98123,0.98113,0.98118,67.37,0.98155,0.98158,0.98151,0.98154,46.37,False
'2018-10-09T21:20:00',0.98116,0.98122,0.98112,0.98112,87.11,0.98154,0.9816,0.9815,0.9815,63.87,False
'2018-10-09T21:21:00',0.98111,0.98111,0.98103,0.98109,74.5,0.98148,0.98149,0.98142,0.98144,43.12,False
'2018-10-09T21:22:00',0.98104,0.98109,0.981,0.98104,83.24,0.98144,0.98147,0.98139,0.98144,56.5,True
'2018-10-09T21:23:00',0.98104,0.98117,0.98102,0.98112,56.87,0.98144,0.98155,0.98139,0.98153,62.49,False
'2018-10-09T21:24:00',0.98112,0.98117,0.98108,0.98111,51.86,0.9815,0.98156,0.9815,0.98152,49.11,True
'2018-10-09T21:25:00',0.98116,0.98121,0.98108,0.98119,60.1,0.98152,0.98161,0.98151,0.98161,72.47,False
'2018-10-09T21:26:00',0.98119,0.98123,0.98113,0.98114,55.99,0.9816,0.98161,0.98148,0.98152,85.0,True
'2018-10-09T21:27:00',0.98116,0.98122,0.98112,0.98121,67.62,0.98153,0.9816,0.98149,0.98157,81.21,False
'2018-10-09T21:28:00',0.98121,0.98122,0.9811,0.98113,33.0,0.98157,0.98159,0.98148,0.9815,46.22,True
'2018-10-09T21:29:00',0.98113,0.98121,0.98108,0.98119,33.49,0.98149,0.98156,0.98146,0.98154,38.37,False
'2018-10-09T21:30:00',0.98117,0.98121,0.98114,0.98116,51.0,0.98157,0.98161,0.98151,0.98151,62.11,False
'2018-10-09T21:31:00',0.98115,0.98121,0.98108,0.9811,68.0,0.9815,0.98157,0.98145,0.98146,79.36,True
'2018-10-09T21:32:00',0.98112,0.98124,0.98112,0.98123,30.62,0.98146,0.98161,0.98146,0.98156,36.37,True
'2018-10-09T21:33:00',0.98123,0.9813,0.98123,0.9813,28.0,0.98157,0.98165,0.98156,0.98165,34.99,False
'2018-10-09T21:34:00',0.98128,0.98132,0.98125,0.98128,37.0,0.98163,0.98167,0.9816,0.98163,44.23,True
'2018-10-09T21:35:00',0.98131,0.98132,0.98126,0.9813,59.12,0.98168,0.98168,0.98161,0.98161,84.24,False
'2018-10-09T21:36:00',0.9813,0.9813,0.98123,0.98123,31.0,0.98166,0.98166,0.98159,0.98163,51.75,False
'2018-10-09T21:37:00',0.98123,0.9813,0.98119,0.98119,40.5,0.98162,0.98165,0.98154,0.98154,58.62,False
'2018-10-09T21:38:00',0.98121,0.98123,0.98105,0.98115,77.5,0.98155,0.98155,0.98148,0.98154,95.24,True
'2018-10-09T21:39:00',0.9811,0.98117,0.9811,0.98117,20.0,0.98153,0.98155,0.98151,0.98155,21.24,True
'2018-10-09T21:40:00',0.98115,0.98125,0.98109,0.98124,46.5,0.98154,0.98164,0.98148,0.98162,56.35,True
'2018-10-09T21:41:00',0.98121,0.98131,0.98121,0.9813,18.12,0.98162,0.9817,0.98162,0.98168,27.62,False
'2018-10-09T21:42:00',0.9813,0.98131,0.98123,0.98124,31.0,0.98168,0.98169,0.98159,0.98163,46.74,True
'2018-10-09T21:43:00',0.98123,0.98135,0.98123,0.98133,17.5,0.98161,0.98174,0.98161,0.98171,18.12,True
'2018-10-09T21:44:00',0.98131,0.98139,0.98131,0.98139,18.5,0.98169,0.98174,0.98169,0.98174,18.0,True
'2018-10-09T21:45:00',0.9814,0.98156,0.98139,0.9815,64.87,0.98174,0.98195,0.98174,0.98191,65.24,True
'2018-10-09T21:46:00',0.98149,0.98153,0.98147,0.98151,38.86,0.98191,0.98193,0.98188,0.98192,42.5,True
'2018-10-09T21:47:00',0.98149,0.98153,0.98148,0.98153,41.24,0.98191,0.98195,0.98189,0.98195,41.0,False
'2018-10-09T21:48:00',0.9815,0.98153,0.98147,0.98148,67.35,0.98191,0.98194,0.98187,0.98187,52.0,True
'2018-10-09T21:49:00',0.98148,0.98159,0.98148,0.98156,44.48,0.98187,0.98197,0.98186,0.98195,36.0,True
'2018-10-09T21:50:00',0.98154,0.98163,0.98151,0.98161,101.23,0.98193,0.982,0.98188,0.98199,103.83,False
'2018-10-09T21:51:00',0.98161,0.98164,0.98155,0.98157,74.69,0.98199,0.98202,0.98193,0.98196,95.21,False
'2018-10-09T21:52:00',0.98157,0.98159,0.98152,0.98152,59.58,0.98196,0.98198,0.98189,0.9819,48.72,True
'2018-10-09T21:53:00',0.98153,0.98155,0.98147,0.98155,111.32,0.9819,0.98194,0.98186,0.98193,79.09,True
'2018-10-09T21:54:00',0.98155,0.98158,0.98155,0.98156,59.34,0.98193,0.98197,0.98193,0.98195,41.46,False
'2018-10-09T21:55:00',0.98159,0.98167,0.98147,0.98148,64.46,0.98197,0.98201,0.98182,0.98184,59.11,True
'2018-10-09T21:56:00',0.98148,0.98163,0.98145,0.98161,62.87,0.98182,0.98198,0.98181,0.98198,50.62,False
'2018-10-09T21:57:00',0.98158,0.98161,0.98154,0.98161,33.5,0.98195,0.98201,0.98189,0.98196,34.12,True
'2018-10-09T21:58:00',0.98161,0.98165,0.98159,0.98163,12.0,0.98199,0.98204,0.98197,0.98198,12.0,False
'2018-10-09T21:59:00',0.98158,0.98166,0.98154,0.98158,52.62,0.98197,0.98208,0.9819,0.98193,41.12,True
'2018-10-09T22:00:00',0.98158,0.98165,0.98157,0.98162,61.5,0.98195,0.98202,0.98193,0.982,36.62,True
'2018-10-09T22:01:00',0.98154,0.98162,0.9815,0.98162,55.34,0.98193,0.98205,0.98189,0.98202,44.75,False
'2018-10-09T22:02:00',0.98163,0.98164,0.98155,0.98163,14.69,0.982,0.98208,0.98196,0.98199,15.5,False
'2018-10-09T22:03:00',0.98163,0.98163,0.98154,0.98154,14.5,0.98199,0.98202,0.98192,0.98192,13.0,True
'2018-10-09T22:04:00',0.98153,0.98153,0.9815,0.9815,2.75,0.98205,0.98205,0.98203,0.98203,2.75,True
'2018-10-09T22:05:00',0.98153,0.98157,0.98149,0.98157,7.5,0.98203,0.98203,0.98193,0.98193,8.75,False
'2018-10-09T22:06:00',0.9815,0.98156,0.9815,0.98156,4.25,0.98203,0.98203,0.98192,0.98192,3.0,False
'2018-10-09T22:07:00',0.98153,0.98154,0.98152,0.98154,7.0,0.98193,0.98193,0.98191,0.98192,6.0,True
'2018-10-09T22:08:00',0.98153,0.98155,0.98153,0.98155,2.0,0.9819,0.98193,0.9819,0.98193,2.0,True
'2018-10-09T22:09:00',0.98152,0.98152,0.98151,0.98152,3.0,0.98203,0.98204,0.98203,0.98204,5.25,False
'2018-10-09T22:10:00',0.98149,0.98157,0.98149,0.98157,2.75,0.98202,0.98202,0.98193,0.98193,2.0,False
'2018-10-09T22:11:00',0.9815,0.98154,0.9815,0.9815,11.75,0.98203,0.98205,0.98203,0.98204,10.37,True
'2018-10-09T22:12:00',0.98154,0.98158,0.9815,0.98157,10.87,0.98205,0.98205,0.98192,0.98193,10.37,True
'2018-10-09T22:13:00',0.98158,0.98165,0.98157,0.98165,8.87,0.98193,0.98201,0.98193,0.98201,7.0,True
'2018-10-09T22:14:00',0.98164,0.98176,0.98164,0.98172,24.0,0.98206,0.98216,0.98206,0.98213,23.5,True
'2018-10-09T22:15:00',0.98171,0.98182,0.98171,0.98182,11.0,0.98211,0.98223,0.98211,0.98223,11.0,True
'2018-10-09T22:16:00',0.98183,0.98184,0.98176,0.98183,8.5,0.98226,0.98227,0.98222,0.98223,8.0,True
'2018-10-09T22:17:00',0.98177,0.98184,0.9817,0.98184,18.0,0.98222,0.98227,0.98216,0.98227,17.0,False
'2018-10-09T22:18:00',0.9818,0.9818,0.98177,0.98177,3.0,0.98221,0.98221,0.98219,0.98221,3.0,True
'2018-10-09T22:19:00',0.98176,0.98188,0.98172,0.98187,6.75,0.98227,0.9823,0.98221,0.98227,6.5,True
'2018-10-09T22:20:00',0.98186,0.98188,0.98185,0.98188,4.5,0.98229,0.98229,0.98226,0.98228,4.0,False
'2018-10-09T22:21:00',0.9819,0.98195,0.98187,0.98187,10.5,0.98232,0.98235,0.98229,0.98229,10.5,True
'2018-10-09T22:22:00',0.9819,0.98193,0.98188,0.98193,7.75,0.9823,0.98233,0.98228,0.98233,7.0,False
'2018-10-09T22:23:00',0.98191,0.98191,0.98191,0.98191,1.0,0.98231,0.98231,0.98231,0.98231,1.0,True
'2018-10-09T22:24:00',0.98184,0.98205,0.98184,0.98195,32.24,0.98239,0.98245,0.98225,0.9823,25.0,False
'2018-10-09T22:25:00',0.9819,0.9819,0.98187,0.98188,3.62,0.9823,0.98237,0.98229,0.98229,3.0,True
'2018-10-09T22:26:00',0.98188,0.98188,0.98186,0.98186,3.5,0.98229,0.98239,0.98229,0.98239,3.0,False
'2018-10-09T22:27:00',0.98185,0.98188,0.98185,0.98186,9.25,0.98238,0.98239,0.98226,0.98226,7.0,True
'2018-10-09T22:28:00',0.98186,0.98195,0.98185,0.98195,10.5,0.98238,0.98238,0.98224,0.98231,10.0,False
'2018-10-09T22:29:00',0.98195,0.98202,0.98192,0.98192,33.0,0.98235,0.98248,0.98233,0.98233,27.0,True
'2018-10-09T22:30:00',0.98192,0.98194,0.98192,0.98194,3.0,0.98236,0.98241,0.98231,0.98231,3.5,False
'2018-10-09T22:31:00',0.98191,0.98192,0.98189,0.98192,6.0,0.98243,0.98243,0.98229,0.98229,7.24,False
'2018-10-09T22:32:00',0.98189,0.98189,0.98185,0.98187,4.0,0.98228,0.98228,0.98222,0.98224,4.0,False
'2018-10-09T22:33:00',0.98189,0.98189,0.98182,0.98183,7.0,0.98226,0.98226,0.98219,0.98219,7.0,True
'2018-10-09T22:34:00',0.98179,0.9818,0.98179,0.9818,3.0,0.98229,0.9823,0.98229,0.9823,3.0,False
'2018-10-09T22:35:00',0.9818,0.98182,0.98179,0.98182,8.0,0.98233,0.98234,0.98218,0.9822,9.49,True
'2018-10-09T22:36:00',0.98181,0.98181,0.98175,0.98176,6.49,0.98231,0.98235,0.98231,0.98233,7.74,False
'2018-10-09T22:37:00',0.98176,0.98176,0.98176,0.98176,1.12,0.98233,0.98233,0.98233,0.98233,1.12,False
'2018-10-09T22:38:00',0.98174,0.98181,0.98174,0.98181,6.0,0.98235,0.98235,0.98218,0.98218,5.75,False
'2018-10-09T22:39:00',0.98174,0.98174,0.98173,0.98173,12.98,0.98234,0.98234,0.98234,0.98234,16.75,True
'2018-10-09T22:40:00',0.98173,0.98174,0.98173,0.98174,20.0,0.98234,0.98235,0.98233,0.98235,17.87,True
'2018-10-09T22:41:00',0.98183,0.9819,0.98182,0.9819,4.0,0.98219,0.98226,0.98217,0.98226,4.0,False
'2018-10-09T22:42:00',0.98189,0.98192,0.98189,0.9819,4.0,0.98224,0.98227,0.98224,0.98226,4.0,False
'2018-10-09T22:43:00',0.98189,0.98189,0.98189,0.98189,1.0,0.98224,0.98224,0.98224,0.98224,1.0,False
'2018-10-09T22:44:00',0.9819,0.9819,0.98178,0.98178,7.0,0.98225,0.98225,0.98213,0.98213,7.0,True
'2018-10-09T22:45:00',0.98181,0.98181,0.98177,0.98181,6.0,0.98216,0.98219,0.98213,0.98216,6.0,False
'2018-10-09T22:46:00',0.98175,0.98181,0.98175,0.98178,6.0,0.98216,0.98216,0.98213,0.98213,6.0,True
'2018-10-09T22:47:00',0.98168,0.98168,0.98168,0.98168,3.25,0.98234,0.98234,0.98234,0.98234,4.5,True
'2018-10-09T22:48:00',0.98167,0.98172,0.98167,0.98171,16.75,0.98234,0.98234,0.98231,0.98231,17.0,False
'2018-10-09T22:49:00',0.98171,0.98179,0.98171,0.98179,3.12,0.9823,0.98234,0.98214,0.98214,4.25,False
'2018-10-09T22:50:00',0.98175,0.98179,0.98168,0.98178,14.0,0.98232,0.98234,0.98213,0.98213,14.75,False
'2018-10-09T22:51:00',0.9818,0.9818,0.98176,0.98176,3.0,0.98215,0.98215,0.98212,0.98212,3.0,True
'2018-10-09T22:52:00',0.98178,0.9818,0.98178,0.9818,6.0,0.98213,0.98215,0.98213,0.98215,6.0,False
'2018-10-09T22:53:00',0.98178,0.9818,0.98177,0.98177,4.0,0.98214,0.98215,0.98213,0.98213,4.0,True
'2018-10-09T22:54:00',0.98179,0.98187,0.98179,0.98185,5.0,0.98215,0.98222,0.98215,0.9822,5.0,False
'2018-10-09T22:55:00',0.98186,0.98186,0.98181,0.98184,8.0,0.98223,0.98223,0.98216,0.98219,8.0,True
'2018-10-09T22:56:00',0.98182,0.98185,0.98172,0.98185,9.0,0.98217,0.9822,0.98208,0.9822,9.0,False
'2018-10-09T22:57:00',0.98183,0.98183,0.98166,0.98171,14.0,0.98218,0.98218,0.98203,0.98207,14.0,True
'2018-10-09T22:58:00',0.98171,0.98178,0.98169,0.98178,7.0,0.98213,0.98213,0.98207,0.98213,7.0,True
'2018-10-09T22:59:00',0.98157,0.98175,0.98157,0.98174,13.79,0.98233,0.98286,0.98225,0.98286,13.55,False
'2018-10-09T23:00:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:01:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:02:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:03:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:04:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:05:00',0.98174,0.98174,0.98174,0.98174,0.0,0.98286,0.98286,0.98286,0.98286,0.0,False
'2018-10-09T23:06:00',0.98121,0.9814,0.98121,0.9814,17.0,0.98305,0.98305,0.98278,0.98293,24.58,True
'2018-10-09T23:07:00',0.9814,0.98165,0.9814,0.98165,21.0,0.98293,0.98298,0.98285,0.98298,28.21,True
'2018-10-09T23:08:00',0.98165,0.9818,0.98165,0.9818,17.37,0.98298,0.98298,0.98277,0.98277,25.98,False
'2018-10-09T23:09:00',0.9818,0.9818,0.98146,0.98146,11.75,0.98277,0.98293,0.98266,0.98293,12.11,False
'2018-10-09T23:10:00',0.98152,0.98157,0.98145,0.98155,8.0,0.98288,0.98293,0.98262,0.98262,9.11,False
'2018-10-09T23:11:00',0.98155,0.98155,0.98152,0.98152,4.0,0.98262,0.98265,0.98261,0.98261,4.0,True
'2018-10-09T23:12:00',0.98092,0.98161,0.98092,0.98158,22.5,0.98307,0.98308,0.98245,0.98277,26.35,False
'2018-10-09T23:13:00',0.98158,0.98159,0.98148,0.98148,14.0,0.98277,0.98277,0.98246,0.9825,14.74,True
'2018-10-09T23:14:00',0.98144,0.98155,0.98134,0.98155,11.0,0.98276,0.9828,0.98235,0.98255,14.0,False
'2018-10-09T23:15:00',0.98145,0.98145,0.98125,0.98127,4.0,0.98255,0.98255,0.98245,0.98245,4.0,True
'2018-10-09T23:16:00',0.98127,0.98127,0.98115,0.98126,8.0,0.98271,0.98271,0.98237,0.98255,9.87,True
'2018-10-09T23:17:00',0.98134,0.98134,0.98129,0.98129,3.0,0.98255,0.98265,0.98255,0.98265,3.0,True
'2018-10-09T23:18:00',0.98134,0.98138,0.98128,0.98137,4.0,0.98259,0.98274,0.98259,0.98262,4.0,False
'2018-10-09T23:19:00',0.98128,0.98129,0.98128,0.98129,2.0,0.98258,0.98269,0.98258,0.98269,2.0,False
'2018-10-09T23:20:00',0.98078,0.98078,0.98078,0.98078,2.25,0.98319,0.98319,0.98319,0.98319,2.25,True
'2018-10-09T23:21:00',0.98083,0.98133,0.98079,0.98133,7.75,0.98315,0.98317,0.98264,0.98264,7.75,True
'2018-10-09T23:22:00',0.98133,0.9817,0.98133,0.98167,16.0,0.98264,0.98265,0.98246,0.98248,17.61,False
'2018-10-09T23:23:00',0.98068,0.98068,0.98068,0.98068,2.25,0.9831,0.9831,0.9831,0.9831,2.25,False
'2018-10-09T23:24:00',0.98067,0.98067,0.98067,0.98067,4.5,0.98309,0.98309,0.98309,0.98309,4.5,True
'2018-10-09T23:25:00',0.98076,0.98161,0.98074,0.98161,5.5,0.98297,0.98297,0.98245,0.98245,5.5,True
'2018-10-09T23:26:00',0.98161,0.98165,0.98159,0.98165,8.0,0.98239,0.98249,0.98239,0.98244,8.12,True
'2018-10-09T23:27:00',0.98155,0.98167,0.98155,0.98165,5.0,0.98247,0.98248,0.98244,0.98248,5.0,True
'2018-10-09T23:28:00',0.98168,0.98171,0.98168,0.98171,3.0,0.98253,0.98253,0.98246,0.98251,3.0,True
'2018-10-09T23:29:00',0.98177,0.9819,0.98177,0.9819,5.0,0.98251,0.98253,0.98249,0.98251,5.37,False
'2018-10-09T23:30:00',0.98182,0.98186,0.98177,0.98183,5.0,0.98251,0.98251,0.98244,0.98248,5.0,False
'2018-10-09T23:31:00',0.98153,0.98153,0.98153,0.98153,1.12,0.98257,0.98257,0.98257,0.98257,1.37,False
'2018-10-09T23:32:00',0.98152,0.98183,0.98151,0.98151,11.73,0.98256,0.98259,0.98242,0.98255,12.72,True
'2018-10-09T23:33:00',0.98151,0.98185,0.98151,0.98182,5.24,0.98255,0.98256,0.98245,0.98247,6.11,True
'2018-10-09T23:34:00',0.98184,0.98189,0.98184,0.98189,3.0,0.98243,0.98249,0.98243,0.98249,3.0,True
'2018-10-09T23:35:00',0.98171,0.98196,0.98171,0.98192,14.98,0.9827,0.98273,0.98245,0.9825,16.22,True
'2018-10-09T23:36:00',0.98194,0.98194,0.98194,0.98194,1.0,0.98251,0.98251,0.98251,0.98251,1.0,False
'2018-10-09T23:37:00',0.98185,0.98198,0.98182,0.98193,14.5,0.98276,0.98277,0.98248,0.98251,17.0,False
'2018-10-09T23:38:00',0.98171,0.98171,0.98171,0.98171,1.87,0.98262,0.98262,0.98262,0.98262,2.12,True
'2018-10-09T23:39:00',0.98169,0.98173,0.98167,0.98172,30.41,0.9826,0.98264,0.98258,0.98263,35.63,True
'2018-10-09T23:40:00',0.98173,0.98189,0.98169,0.98189,19.83,0.98264,0.98264,0.98245,0.98245,22.43,True
'2018-10-09T23:41:00',0.9819,0.9819,0.9819,0.9819,1.0,0.98247,0.98247,0.98247,0.98247,1.0,True
'2018-10-09T23:42:00',0.98192,0.98195,0.98192,0.98195,2.0,0.98254,0.98254,0.98251,0.98251,2.0,False
'2018-10-09T23:43:00',0.9818,0.98192,0.9818,0.98185,8.61,0.98267,0.9827,0.98243,0.98243,9.48,True
'2018-10-09T23:44:00',0.98172,0.9819,0.98166,0.9819,7.73,0.98261,0.98266,0.98246,0.98246,8.48,False
'2018-10-09T23:45:00',0.98186,0.98186,0.98145,0.98163,25.0,0.98245,0.98245,0.9822,0.98231,24.0,False
'2018-10-09T23:46:00',0.98159,0.98159,0.98151,0.98151,3.0,0.98227,0.98227,0.98224,0.98225,3.0,True
'2018-10-09T23:47:00',0.98131,0.98169,0.98129,0.98169,21.7,0.98246,0.98251,0.98225,0.98237,26.31,True
'2018-10-09T23:48:00',0.98171,0.98174,0.98171,0.98174,2.0,0.98242,0.98245,0.98242,0.98245,2.5,False
'2018-10-09T23:49:00',0.98176,0.98176,0.98172,0.98173,3.0,0.98242,0.98244,0.9824,0.98244,3.0,False
'2018-10-09T23:50:00',0.98176,0.98176,0.98162,0.98167,17.97,0.98243,0.98243,0.98235,0.98238,15.0,True
'2018-10-09T23:51:00',0.98163,0.9818,0.98156,0.98175,19.0,0.9824,0.98247,0.98233,0.98241,19.12,True
'2018-10-09T23:52:00',0.98179,0.98189,0.98179,0.98189,8.0,0.98241,0.98249,0.98241,0.98247,9.62,False
'2018-10-09T23:53:00',0.98185,0.98185,0.98185,0.98185,3.0,0.98247,0.98247,0.98247,0.98247,3.5,False
'2018-10-09T23:54:00',0.98157,0.98157,0.98153,0.98157,6.98,0.98252,0.98256,0.98248,0.98252,6.75,True
'2018-10-09T23:55:00',0.98158,0.98193,0.98157,0.98191,11.61,0.9826,0.98264,0.98243,0.98244,13.25,True
'2018-10-09T23:56:00',0.98186,0.98198,0.98186,0.98198,5.0,0.98242,0.98248,0.98242,0.98248,6.0,True
'2018-10-09T23:57:00',0.98198,0.98198,0.98196,0.98198,3.0,0.98253,0.98258,0.98252,0.98252,3.5,False
'2018-10-09T23:58:00',0.98198,0.98198,0.98175,0.98175,24.5,0.98251,0.98255,0.9824,0.9824,24.87,False
'2018-10-09T23:59:00',0.98175,0.98175,0.98155,0.98155,15.75,0.98247,0.98247,0.98218,0.98224,14.62,True
'2018-10-10T00:00:00',0.98155,0.98175,0.98155,0.98175,24.75,0.98221,0.98221,0.9819,0.9821,22.5,True
'2018-10-10T00:01:00',0.98175,0.98185,0.98175,0.98175,14.25,0.98213,0.98231,0.98211,0.98216,14.24,False
'2018-10-10T00:02:00',0.98175,0.98175,0.98175,0.98175,4.5,0.98214,0.98214,0.9821,0.9821,4.87,False
'2018-10-10T00:03:00',0.98167,0.98167,0.98157,0.98165,7.5,0.9821,0.98216,0.9821,0.98214,5.6,False
'2018-10-10T00:04:00',0.98165,0.98165,0.98165,0.98165,3.0,0.98217,0.98217,0.98209,0.98209,1.49,True
'2018-10-10T00:05:00',0.98158,0.98168,0.98152,0.98167,16.5,0.98211,0.98213,0.98206,0.98209,13.83,True
'2018-10-10T00:06:00',0.98158,0.98178,0.98158,0.98178,5.0,0.98213,0.98225,0.98213,0.98224,6.37,True
'2018-10-10T00:07:00',0.98178,0.98191,0.98178,0.98191,11.0,0.98225,0.98235,0.98224,0.98235,20.87,False
'2018-10-10T00:08:00',0.98187,0.98187,0.98187,0.98187,1.5,0.98235,0.98235,0.98235,0.98235,1.5,True
'2018-10-10T00:09:00',0.98188,0.98216,0.98188,0.98207,32.5,0.98235,0.9826,0.98235,0.98253,33.12,False
'2018-10-10T00:10:00',0.98207,0.98207,0.98188,0.98192,8.0,0.9825,0.9825,0.98231,0.98235,8.5,False
'2018-10-10T00:11:00',0.98198,0.98198,0.98182,0.98182,11.0,0.98235,0.98239,0.98225,0.98225,10.5,True
'2018-10-10T00:12:00',0.98179,0.98196,0.98179,0.98191,9.0,0.98225,0.98235,0.98225,0.98235,9.0,False
'2018-10-10T00:13:00',0.98191,0.98191,0.98141,0.98141,6.25,0.98236,0.98251,0.98236,0.98251,8.5,True
'2018-10-10T00:14:00',0.98184,0.98207,0.98184,0.98206,16.0,0.98246,0.98246,0.98225,0.98244,20.62,True
'2018-10-10T00:15:00',0.98208,0.98211,0.98195,0.98207,34.5,0.98245,0.98253,0.98239,0.98248,33.0,True
'2018-10-10T00:16:00',0.98209,0.98219,0.98209,0.98215,32.0,0.9825,0.98263,0.9825,0.98255,32.0,False
'2018-10-10T00:17:00',0.98215,0.98215,0.98205,0.9821,10.75,0.98252,0.98252,0.98245,0.98248,9.0,False
'2018-10-10T00:18:00',0.98207,0.98209,0.98202,0.98202,11.5,0.98248,0.98248,0.98234,0.98237,11.0,False
'2018-10-10T00:19:00',0.982,0.98202,0.982,0.982,3.0,0.98239,0.98239,0.98237,0.98239,3.0,False
'2018-10-10T00:20:00',0.98195,0.98201,0.98195,0.98199,4.0,0.98253,0.98253,0.98235,0.98235,4.62,True
'2018-10-10T00:21:00',0.98194,0.98194,0.98193,0.98193,3.0,0.98249,0.98252,0.98249,0.98252,3.75,True
'2018-10-10T00:22:00',0.98193,0.98212,0.98192,0.9821,24.5,0.98249,0.98253,0.9823,0.98248,24.0,False
'2018-10-10T00:23:00',0.98213,0.98213,0.98195,0.98195,12.0,0.98247,0.98247,0.98231,0.98233,11.0,False
'2018-10-10T00:24:00',0.98195,0.98199,0.98185,0.98185,12.0,0.98232,0.98237,0.98218,0.98218,11.0,True
'2018-10-10T00:25:00',0.98182,0.9819,0.98179,0.98188,9.0,0.98218,0.98246,0.98218,0.98222,12.25,False
'2018-10-10T00:26:00',0.98186,0.98186,0.98186,0.98186,1.0,0.9822,0.9822,0.9822,0.9822,1.0,False
'2018-10-10T00:27:00',0.98188,0.98188,0.98173,0.98173,4.0,0.98221,0.98221,0.98216,0.98216,4.0,False
'2018-10-10T00:28:00',0.98173,0.98181,0.98173,0.98175,8.5,0.98215,0.98215,0.98208,0.98208,8.0,True
'2018-10-10T00:29:00',0.98174,0.9818,0.98173,0.9818,7.0,0.98208,0.98214,0.98208,0.98214,7.0,True
'2018-10-10T00:30:00',0.98179,0.98186,0.98179,0.98184,6.0,0.98212,0.9822,0.98212,0.98217,6.0,True
'2018-10-10T00:31:00',0.98185,0.98185,0.98185,0.98185,1.0,0.98218,0.98218,0.98218,0.98218,1.0,True
'2018-10-10T00:32:00',0.98184,0.98184,0.98184,0.98184,1.0,0.98226,0.98226,0.98226,0.98226,1.0,False
'2018-10-10T00:33:00',0.98168,0.98177,0.98168,0.98174,11.0,0.98236,0.98246,0.98235,0.98237,19.75,True
'2018-10-10T00:34:00',0.98174,0.98186,0.98174,0.98186,4.0,0.98237,0.98237,0.9822,0.9822,6.25,True
'2018-10-10T00:35:00',0.98183,0.98198,0.98183,0.98192,12.0,0.9822,0.98231,0.9822,0.98226,12.0,True
'2018-10-10T00:36:00',0.98191,0.98194,0.98191,0.98194,3.0,0.98224,0.98227,0.98224,0.98227,3.0,True
'2018-10-10T00:37:00',0.98193,0.98197,0.98193,0.98195,6.0,0.98232,0.98232,0.98229,0.98229,5.0,True
'2018-10-10T00:38:00',0.98193,0.98199,0.9819,0.98196,8.0,0.98245,0.98246,0.98229,0.98229,16.0,False
'2018-10-10T00:39:00',0.98194,0.98195,0.98185,0.98188,8.5,0.98228,0.98229,0.98218,0.98222,8.0,False
'2018-10-10T00:40:00',0.98178,0.98178,0.98177,0.98178,3.5,0.98226,0.98226,0.98226,0.98226,3.0,True
'2018-10-10T00:41:00',0.98179,0.98186,0.98179,0.98186,9.0,0.98234,0.98236,0.98219,0.98219,15.0,True
'2018-10-10T00:42:00',0.98189,0.98189,0.98189,0.98189,1.0,0.98222,0.98222,0.98222,0.98222,1.0,False
'2018-10-10T00:43:00',0.9818,0.98182,0.98178,0.98178,11.0,0.98234,0.98238,0.98232,0.98237,17.75,True
'2018-10-10T00:44:00',0.98178,0.98179,0.98178,0.98178,5.0,0.98241,0.98241,0.98241,0.98241,8.75,True
'2018-10-10T00:45:00',0.98194,0.98202,0.98191,0.98202,6.0,0.98227,0.98238,0.98225,0.98238,6.0,False
'2018-10-10T00:46:00',0.98201,0.98201,0.9819,0.9819,3.0,0.98236,0.98236,0.98226,0.98226,3.0,False
'2018-10-10T00:47:00',0.98189,0.9819,0.98189,0.9819,4.0,0.98225,0.98226,0.98222,0.98224,4.0,False
'2018-10-10T00:48:00',0.98182,0.98189,0.98182,0.98189,3.0,0.98234,0.98239,0.98222,0.98222,3.75,False
'2018-10-10T00:49:00',0.98187,0.98187,0.98187,0.98187,1.0,0.98221,0.98221,0.98221,0.98221,1.0,False
'2018-10-10T00:50:00',0.98185,0.98186,0.98182,0.98186,7.0,0.98219,0.98219,0.98215,0.98219,7.5,False
'2018-10-10T00:51:00',0.98184,0.98184,0.98175,0.98177,7.5,0.98217,0.98217,0.98207,0.9821,7.0,False
'2018-10-10T00:52:00',0.98175,0.98175,0.98174,0.98174,4.5,0.98208,0.98208,0.98207,0.98207,4.0,False
'2018-10-10T00:53:00',0.98172,0.98172,0.98171,0.98171,3.0,0.98206,0.98207,0.98204,0.98207,3.0,True
'2018-10-10T00:54:00',0.98168,0.98173,0.98167,0.98173,3.0,0.98202,0.98205,0.982,0.98205,3.0,True
'2018-10-10T00:55:00',0.98173,0.98186,0.98171,0.98186,13.0,0.98206,0.9822,0.98204,0.9822,13.0,False
'2018-10-10T00:56:00',0.98185,0.9819,0.98172,0.98176,19.0,0.98218,0.98225,0.98205,0.98209,19.0,False
'2018-10-10T00:57:00',0.98178,0.98187,0.98172,0.98172,31.5,0.98211,0.9822,0.98205,0.98205,30.0,True
'2018-10-10T00:58:00',0.98175,0.98202,0.98175,0.98201,22.0,0.98209,0.98235,0.98205,0.98234,21.0,False
'2018-10-10T00:59:00',0.98205,0.98205,0.98189,0.98197,20.0,0.98234,0.98237,0.98223,0.9823,20.0,False
'2018-10-10T01:00:00',0.98198,0.98209,0.98185,0.98186,27.0,0.98239,0.98243,0.98218,0.98219,24.12,False
'2018-10-10T01:01:00',0.98185,0.98185,0.98175,0.98177,34.5,0.98217,0.98221,0.98208,0.98217,35.48,True
'2018-10-10T01:02:00',0.98175,0.98205,0.98175,0.98205,32.5,0.98217,0.98245,0.98213,0.98242,36.61,True
'2018-10-10T01:03:00',0.98205,0.98207,0.98204,0.98207,7.0,0.98243,0.9825,0.98243,0.98247,8.75,False
'2018-10-10T01:04:00',0.982,0.98215,0.98198,0.98208,18.5,0.9825,0.98259,0.98245,0.98245,29.0,True
'2018-10-10T01:05:00',0.9821,0.98215,0.9821,0.98215,14.0,0.98245,0.98254,0.98245,0.98254,20.37,True
'2018-10-10T01:06:00',0.98215,0.98225,0.9821,0.98225,28.0,0.98248,0.98262,0.98246,0.9826,39.21,False
'2018-10-10T01:07:00',0.98225,0.98225,0.98224,0.98224,11.0,0.98259,0.9826,0.98258,0.98259,14.75,False
'2018-10-10T01:08:00',0.98224,0.98224,0.98217,0.98219,15.0,0.98259,0.98259,0.98252,0.98254,18.49,False
'2018-10-10T01:09:00',0.98217,0.98217,0.98211,0.98211,4.5,0.98252,0.98252,0.98249,0.98249,4.0,True
'2018-10-10T01:10:00',0.98203,0.98212,0.98203,0.98212,6.0,0.98258,0.98258,0.98249,0.98249,11.0,False
'2018-10-10T01:11:00',0.98203,0.98204,0.98203,0.98203,13.5,0.98256,0.98259,0.98255,0.98259,16.87,True
'2018-10-10T01:12:00',0.98203,0.9823,0.98199,0.9823,27.0,0.98256,0.98265,0.98248,0.98262,30.62,False
'2018-10-10T01:13:00',0.98231,0.98231,0.9822,0.9822,4.0,0.98263,0.98263,0.98252,0.98252,4.0,True
'2018-10-10T01:14:00',0.98219,0.98229,0.98219,0.98229,7.0,0.98251,0.98261,0.98251,0.98261,7.0,True
'2018-10-10T01:15:00',0.98231,0.98234,0.98231,0.98231,4.0,0.98263,0.98265,0.98263,0.98263,4.0,True
'2018-10-10T01:16:00',0.98232,0.98235,0.98231,0.98234,6.0,0.98264,0.98267,0.98263,0.98266,6.0,False
'2018-10-10T01:17:00',0.98232,0.98232,0.98214,0.98218,14.0,0.98265,0.98265,0.98254,0.98254,14.5,True
'2018-10-10T01:18:00',0.98225,0.98245,0.98225,0.98235,9.87,0.98255,0.98285,0.98255,0.98264,9.0,False
'2018-10-10T01:19:00',0.98235,0.98235,0.98222,0.98225,20.0,0.98262,0.98266,0.98253,0.98253,20.0,False
'2018-10-10T01:20:00',0.98225,0.98225,0.98217,0.98217,7.0,0.98255,0.98258,0.98251,0.98251,7.0,True
'2018-10-10T01:21:00',0.98219,0.98225,0.98219,0.98225,2.0,0.98253,0.98253,0.98253,0.98253,2.0,False
'2018-10-10T01:22:00',0.98225,0.98225,0.98214,0.9822,20.0,0.98265,0.98268,0.98252,0.98254,31.99,False
'2018-10-10T01:23:00',0.98219,0.9822,0.98219,0.9822,2.0,0.98252,0.98254,0.98252,0.98254,2.0,True
'2018-10-10T01:24:00',0.98222,0.98222,0.98222,0.98222,1.0,0.98256,0.98256,0.98256,0.98256,1.0,False
'2018-10-10T01:25:00',0.98222,0.98222,0.98215,0.98215,2.0,0.98255,0.98255,0.98255,0.98255,2.0,True
'2018-10-10T01:26:00',0.9821,0.98211,0.9821,0.98211,4.87,0.98265,0.98265,0.98265,0.98265,5.25,True
'2018-10-10T01:27:00',0.98211,0.9822,0.98211,0.98219,13.12,0.98265,0.98265,0.98252,0.98252,18.12,True
'2018-10-10T01:28:00',0.9822,0.9822,0.9822,0.9822,1.0,0.98254,0.98254,0.98254,0.98254,1.0,True
'2018-10-10T01:29:00',0.98209,0.98249,0.98208,0.98246,39.0,0.98265,0.98285,0.98256,0.98283,38.0,True
'2018-10-10T01:30:00',0.98246,0.98295,0.9824,0.98285,52.0,0.98283,0.98341,0.98275,0.98319,54.24,True
'2018-10-10T01:31:00',0.98285,0.98285,0.9826,0.98285,16.04,0.98322,0.98324,0.98305,0.98323,15.0,True
'2018-10-10T01:32:00',0.98285,0.98285,0.98275,0.98285,11.0,0.9832,0.98324,0.98314,0.98324,11.37,True
'2018-10-10T01:33:00',0.98295,0.98305,0.98285,0.98305,17.5,0.98324,0.98337,0.98324,0.98334,17.0,True
'2018-10-10T01:34:00',0.98292,0.98326,0.98271,0.98315,67.74,0.98334,0.98365,0.98324,0.98359,62.11,False
'2018-10-10T01:35:00',0.98315,0.98315,0.98295,0.98305,29.0,0.98356,0.98356,0.98334,0.98345,28.5,False
'2018-10-10T01:36:00',0.98306,0.98307,0.98285,0.98286,24.0,0.98345,0.98345,0.98325,0.98327,25.5,True
'2018-10-10T01:37:00',0.98287,0.983,0.98287,0.983,33.0,0.98333,0.98344,0.98333,0.98335,30.0,True
'2018-10-10T01:38:00',0.98298,0.98314,0.98298,0.98314,24.75,0.98335,0.98354,0.98335,0.9835,23.5,False
'2018-10-10T01:39:00',0.98308,0.9831,0.98295,0.98304,44.5,0.98349,0.98349,0.9833,0.98336,43.0,False
'2018-10-10T01:40:00',0.98304,0.98304,0.98285,0.98285,14.0,0.98342,0.98342,0.98317,0.98317,14.5,False
'2018-10-10T01:41:00',0.9828,0.98281,0.98266,0.9828,27.0,0.98316,0.98316,0.98304,0.98315,28.0,False
'2018-10-10T01:42:00',0.98281,0.98281,0.98273,0.98277,12.0,0.98315,0.98315,0.98308,0.98311,12.0,False
'2018-10-10T01:43:00',0.98274,0.98276,0.98265,0.98273,28.0,0.98307,0.98307,0.98295,0.98305,28.5,False
'2018-10-10T01:44:00',0.98269,0.98274,0.98258,0.98269,50.0,0.98305,0.98305,0.98294,0.98301,54.0,False
'2018-10-10T01:45:00',0.98268,0.98272,0.98264,0.98264,30.5,0.983,0.98305,0.98294,0.98296,30.5,False
'2018-10-10T01:46:00',0.98262,0.98264,0.98259,0.98261,9.0,0.98294,0.98302,0.98294,0.98294,9.0,False
'2018-10-10T01:47:00',0.9826,0.98262,0.98253,0.98259,31.0,0.98292,0.98296,0.98288,0.98291,31.0,False
'2018-10-10T01:48:00',0.98257,0.98257,0.98244,0.98256,24.0,0.98289,0.98289,0.98275,0.98288,24.5,True
'2018-10-10T01:49:00',0.98257,0.98262,0.98257,0.98257,7.0,0.98289,0.98294,0.98289,0.98289,7.0,True
'2018-10-10T01:50:00',0.98258,0.98263,0.98258,0.98261,17.0,0.9829,0.98298,0.9829,0.98293,17.0,False
'2018-10-10T01:51:00',0.9826,0.98263,0.98255,0.98255,12.0,0.98298,0.98298,0.98288,0.98291,12.0,True
'2018-10-10T01:52:00',0.98257,0.98259,0.98255,0.98257,13.0,0.98289,0.98291,0.98287,0.98289,13.0,False
'2018-10-10T01:53:00',0.98257,0.98257,0.98245,0.98256,19.5,0.98285,0.98285,0.98277,0.98285,19.5,True
'2018-10-10T01:54:00',0.98256,0.98258,0.98253,0.98256,6.0,0.98288,0.9829,0.98285,0.98288,6.0,True
'2018-10-10T01:55:00',0.98251,0.98257,0.98251,0.98257,5.0,0.98283,0.98289,0.98283,0.98289,5.0,True
'2018-10-10T01:56:00',0.98261,0.98275,0.98261,0.98268,12.0,0.98293,0.98307,0.98293,0.98302,12.0,True
'2018-10-10T01:57:00',0.98269,0.9828,0.98268,0.9828,43.96,0.98302,0.98315,0.98302,0.98315,40.0,True
'2018-10-10T01:58:00',0.9828,0.98289,0.9828,0.98289,21.24,0.98315,0.98324,0.98315,0.98321,19.0,True
'2018-10-10T01:59:00',0.98291,0.98298,0.98285,0.98296,15.62,0.98323,0.9833,0.98318,0.98328,13.0,False
'2018-10-10T02:00:00',0.98295,0.98299,0.98285,0.98288,48.49,0.98327,0.98335,0.98323,0.98325,41.84,False
'2018-10-10T02:01:00',0.98285,0.98295,0.98282,0.98284,24.5,0.98324,0.98326,0.9832,0.9832,27.36,True
'2018-10-10T02:02:00',0.98284,0.98295,0.98279,0.98286,34.86,0.98323,0.98332,0.98316,0.98325,35.0,False
'2018-10-10T02:03:00',0.98285,0.98285,0.98276,0.98276,25.24,0.98322,0.98323,0.98313,0.98313,18.25,False
'2018-10-10T02:04:00',0.98276,0.98278,0.98274,0.98275,51.93,0.98313,0.98315,0.98306,0.98311,37.0,False
'2018-10-10T02:05:00',0.98275,0.98275,0.98271,0.98273,32.99,0.98311,0.98312,0.9831,0.98312,19.0,False
'2018-10-10T02:06:00',0.98273,0.98278,0.98265,0.98275,36.09,0.98312,0.98315,0.98299,0.98305,28.0,False
'2018-10-10T02:07:00',0.98265,0.98275,0.98255,0.9826,50.86,0.98302,0.98305,0.98292,0.98295,46.61,True
'2018-10-10T02:08:00',0.98258,0.98285,0.98253,0.98285,55.74,0.98295,0.9832,0.98285,0.98311,55.12,True
'2018-10-10T02:09:00',0.98275,0.98285,0.98265,0.98285,31.5,0.98311,0.98325,0.98301,0.9832,31.25,True
'2018-10-10T02:10:00',0.98275,0.98305,0.98274,0.98298,43.61,0.98316,0.98345,0.98314,0.98335,39.62,False
'2018-10-10T02:11:00',0.98297,0.98298,0.98274,0.98274,42.87,0.98335,0.98335,0.98316,0.98316,38.74,False
'2018-10-10T02:12:00',0.98275,0.98285,0.98274,0.98275,16.12,0.98316,0.98321,0.98291,0.98291,14.5,True
'2018-10-10T02:13:00',0.98277,0.98325,0.98277,0.98315,48.95,0.98292,0.98365,0.98292,0.98355,40.0,False
'2018-10-10T02:14:00',0.98315,0.98325,0.98305,0.98305,36.5,0.98354,0.98365,0.98345,0.98345,37.5,True
'2018-10-10T02:15:00',0.98305,0.98315,0.98295,0.98315,24.5,0.98344,0.98349,0.9834,0.98348,25.0,False
'2018-10-10T02:16:00',0.98315,0.98315,0.98295,0.98305,41.25,0.9835,0.98352,0.98331,0.98335,37.87,False
'2018-10-10T02:17:00',0.98298,0.98299,0.98285,0.98295,26.5,0.98335,0.98335,0.98311,0.98312,22.0,True
'2018-10-10T02:18:00',0.98297,0.98304,0.98295,0.98304,6.25,0.98313,0.98317,0.98313,0.98317,5.0,False
'2018-10-10T02:19:00',0.98294,0.98301,0.98294,0.98294,30.87,0.98313,0.98316,0.98311,0.98311,25.0,True
'2018-10-10T02:20:00',0.98295,0.98315,0.98293,0.98315,33.87,0.98312,0.98339,0.98311,0.98338,27.0,False
'2018-10-10T02:21:00',0.98315,0.98315,0.98301,0.98301,7.87,0.9834,0.9834,0.98337,0.98339,7.0,True
'2018-10-10T02:22:00',0.98302,0.98325,0.98301,0.98325,43.24,0.98339,0.98354,0.98339,0.98354,31.0,True
'2018-10-10T02:23:00',0.98334,0.98345,0.98334,0.98341,88.1,0.98361,0.98385,0.98358,0.98375,73.11,False
'2018-10-10T02:24:00',0.9834,0.9834,0.98285,0.98285,74.97,0.98375,0.98375,0.98324,0.98324,77.49,True
'2018-10-10T02:25:00',0.98285,0.98285,0.98255,0.98285,78.09,0.98321,0.98325,0.98295,0.98325,64.5,False
'2018-10-10T02:26:00',0.98285,0.98285,0.98255,0.98265,51.97,0.98324,0.98324,0.98295,0.98305,43.37,False
'2018-10-10T02:27:00',0.98266,0.98275,0.9826,0.98265,58.98,0.98305,0.98315,0.983,0.983,53.12,False
'2018-10-10T02:28:00',0.98261,0.98267,0.98255,0.98265,46.23,0.983,0.98305,0.98295,0.98299,44.24,True
'2018-10-10T02:29:00',0.98265,0.98275,0.98265,0.9827,19.5,0.98301,0.98311,0.98301,0.98305,19.87,False
'2018-10-10T02:30:00',0.98268,0.98268,0.98245,0.98255,82.09,0.98305,0.98305,0.98285,0.98295,78.22,False
'2018-10-10T02:31:00',0.98255,0.98258,0.98245,0.98248,70.99,0.98295,0.98295,0.98283,0.98285,76.47,False
'2018-10-10T02:32:00',0.98245,0.98255,0.98235,0.98245,49.86,0.98285,0.98291,0.98275,0.9828,48.24,False
'2018-10-10T02:33:00',0.98245,0.98245,0.98215,0.98215,60.46,0.98278,0.98278,0.98253,0.98253,67.23,True
'2018-10-10T02:34:00',0.98207,0.98237,0.98207,0.98237,56.48,0.98245,0.98275,0.98245,0.98275,58.11,False
'2018-10-10T02:35:00',0.98245,0.98245,0.98231,0.98231,40.98,0.98281,0.98285,0.98265,0.98265,40.85,True
'2018-10-10T02:36:00',0.98232,0.98237,0.98222,0.98235,56.12,0.98265,0.98265,0.98255,0.98265,44.37,True
'2018-10-10T02:37:00',0.9823,0.98243,0.98225,0.98239,57.23,0.98265,0.98275,0.98255,0.98275,45.99,True
'2018-10-10T02:38:00',0.98238,0.98245,0.98235,0.98245,40.74,0.98275,0.98284,0.98275,0.98278,50.23,False
'2018-10-10T02:39:00',0.98245,0.98245,0.98225,0.98225,37.99,0.98273,0.9828,0.98262,0.98262,36.74,True
'2018-10-10T02:40:00',0.98225,0.98242,0.98225,0.98239,37.2,0.98262,0.98275,0.98261,0.98275,26.5,False
'2018-10-10T02:41:00',0.98236,0.98239,0.98229,0.9823,39.84,0.98275,0.98275,0.98265,0.98265,38.21,False
'2018-10-10T02:42:00',0.9823,0.98235,0.98225,0.98225,17.49,0.98265,0.98275,0.98255,0.98255,17.12,True
'2018-10-10T02:43:00',0.98225,0.98231,0.98225,0.9823,18.74,0.98261,0.98265,0.98261,0.98265,23.86,True
'2018-10-10T02:44:00',0.98228,0.98245,0.98227,0.98245,32.5,0.98265,0.98275,0.98265,0.98275,34.22,True
'2018-10-10T02:45:00',0.98245,0.98253,0.98235,0.98247,30.24,0.98275,0.98285,0.98272,0.98278,40.46,True
'2018-10-10T02:46:00',0.98247,0.98266,0.98247,0.98265,35.25,0.98279,0.98296,0.98279,0.98295,38.37,False
'2018-10-10T02:47:00',0.98265,0.98265,0.98254,0.98255,18.5,0.98293,0.98295,0.98283,0.98283,24.0,False
'2018-10-10T02:48:00',0.98255,0.98255,0.98225,0.98235,26.62,0.98285,0.98285,0.98263,0.98265,37.22,False
'2018-10-10T02:49:00',0.98225,0.98225,0.98225,0.98225,6.0,0.98265,0.98265,0.98255,0.98255,10.75,False
'2018-10-10T02:50:00',0.9822,0.9822,0.98216,0.98219,23.12,0.98259,0.9826,0.98257,0.98258,17.49,True
'2018-10-10T02:51:00',0.98219,0.98224,0.98217,0.98224,35.7,0.98258,0.98263,0.98257,0.98263,28.0,True
'2018-10-10T02:52:00',0.98227,0.98245,0.98225,0.98245,52.25,0.98267,0.98275,0.98255,0.98275,72.36,False
'2018-10-10T02:53:00',0.98245,0.98264,0.98233,0.98245,46.87,0.98275,0.98296,0.98265,0.98275,52.86,False
'2018-10-10T02:54:00',0.98245,0.98265,0.98205,0.98205,28.62,0.98281,0.98295,0.9824,0.98245,28.61,True
'2018-10-10T02:55:00',0.98205,0.98244,0.98205,0.98244,29.12,0.98245,0.98276,0.98245,0.98276,43.86,True
'2018-10-10T02:56:00',0.98244,0.98255,0.98244,0.98245,17.12,0.98276,0.98285,0.98273,0.98275,20.98,False
'2018-10-10T02:57:00',0.98236,0.98236,0.98234,0.98235,11.99,0.98279,0.98279,0.98265,0.98265,9.12,True
'2018-10-10T02:58:00',0.98225,0.98255,0.98225,0.98255,28.5,0.98265,0.98285,0.98264,0.98285,41.73,False
'2018-10-10T02:59:00',0.98245,0.98285,0.98235,0.98255,59.5,0.98285,0.98315,0.98275,0.98285,79.48,False
'2018-10-10T03:00:00',0.98245,0.98255,0.98235,0.98235,8.74,0.98285,0.98285,0.98265,0.98265,8.75,False
'2018-10-10T03:01:00',0.98225,0.98235,0.98225,0.98225,32.21,0.98255,0.98265,0.98255,0.98265,26.36,True
'2018-10-10T03:02:00',0.98225,0.98265,0.98225,0.98255,65.98,0.98265,0.98295,0.98265,0.98285,65.35,True
'2018-10-10T03:03:00',0.98248,0.98275,0.98248,0.98265,26.5,0.98285,0.98305,0.98285,0.98301,37.49,True
'2018-10-10T03:04:00',0.98257,0.98315,0.98255,0.98305,65.0,0.98285,0.98355,0.98285,0.98335,88.98,False
'2018-10-10T03:05:00',0.98295,0.98305,0.98284,0.98295,51.0,0.98335,0.98336,0.98313,0.98335,77.19,False
'2018-10-10T03:06:00',0.98295,0.98295,0.98285,0.98295,17.5,0.98334,0.98334,0.98325,0.98325,25.12,False
'2018-10-10T03:07:00',0.98295,0.98295,0.98275,0.98285,47.0,0.98325,0.98325,0.98315,0.98323,71.1,True
'2018-10-10T03:08:00',0.98285,0.98325,0.98285,0.98325,60.99,0.98319,0.98365,0.98315,0.98365,71.6,False
'2018-10-10T03:09:00',0.98325,0.98325,0.98285,0.98285,37.87,0.98365,0.98365,0.98324,0.98325,55.61,False
'2018-10-10T03:10:00',0.98286,0.98287,0.98265,0.98275,41.49,0.98325,0.98325,0.98305,0.98315,43.25,False
'2018-10-10T03:11:00',0.98275,0.98275,0.98268,0.98268,36.74,0.98314,0.98316,0.98314,0.98315,52.49,False
'2018-10-10T03:12:00',0.98268,0.98275,0.98255,0.98265,37.1,0.98316,0.98316,0.98295,0.98302,43.48,False
'2018-10-10T03:13:00',0.98265,0.98265,0.98258,0.98258,36.99,0.98304,0.98305,0.98302,0.98303,65.34,True
'2018-10-10T03:14:00',0.98265,0.98265,0.98255,0.98264,7.0,0.98295,0.98305,0.98295,0.98296,7.0,True
'2018-10-10T03:15:00',0.98255,0.98275,0.98255,0.98275,27.0,0.98295,0.98315,0.98295,0.98305,26.87,True
'2018-10-10T03:16:00',0.98275,0.98285,0.98265,0.98285,30.12,0.98314,0.98326,0.98305,0.98315,30.23,False
'2018-10-10T03:17:00',0.98285,0.98285,0.98275,0.98284,23.62,0.98315,0.98317,0.98305,0.98317,28.11,False
'2018-10-10T03:18:00',0.98284,0.98285,0.98265,0.98269,87.21,0.98317,0.98322,0.98301,0.98305,83.96,False
'2018-10-10T03:19:00',0.98265,0.98271,0.98248,0.98257,37.74,0.98305,0.98305,0.98285,0.98285,37.47,True
'2018-10-10T03:20:00',0.98255,0.98275,0.98255,0.98275,47.24,0.98285,0.98315,0.98285,0.98314,52.23,True
'2018-10-10T03:21:00',0.98276,0.98286,0.98275,0.98285,17.5,0.98315,0.98325,0.98315,0.98321,24.49,False
'2018-10-10T03:22:00',0.98285,0.98285,0.98265,0.98265,48.61,0.98319,0.98325,0.98305,0.98305,67.61,True
'2018-10-10T03:23:00',0.9827,0.98277,0.98261,0.98272,69.36,0.98305,0.98315,0.98296,0.98305,67.24,False
'2018-10-10T03:24:00',0.98273,0.98275,0.98265,0.9827,53.35,0.98305,0.98315,0.98303,0.98305,51.26,False
'2018-10-10T03:25:00',0.98269,0.98272,0.98245,0.98255,46.87,0.98305,0.98305,0.98281,0.98295,49.57,False
'2018-10-10T03:26:00',0.98257,0.98267,0.98254,0.98255,75.36,0.98295,0.98305,0.98286,0.98289,92.98,False
'2018-10-10T03:27:00',0.98265,0.98265,0.98235,0.98235,90.49,0.98289,0.98299,0.98267,0.98275,91.48,True
'2018-10-10T03:28:00',0.98245,0.98255,0.98245,0.98255,38.0,0.98278,0.98298,0.98278,0.98287,61.85,True
'2018-10-10T03:29:00',0.98255,0.98275,0.98255,0.98255,62.23,0.98287,0.98306,0.98287,0.98295,64.47,False
'2018-10-10T03:30:00',0.98256,0.98256,0.98235,0.98245,61.45,0.98295,0.98295,0.98271,0.98275,47.24,True
'2018-10-10T03:31:00',0.98245,0.98256,0.98245,0.98249,46.47,0.98279,0.98295,0.98279,0.98285,39.98,True
'2018-10-10T03:32:00',0.98249,0.98285,0.98249,0.98285,57.37,0.98285,0.98324,0.98285,0.98324,73.62,False
'2018-10-10T03:33:00',0.98285,0.98285,0.98274,0.98275,48.24,0.98324,0.98325,0.98315,0.98315,71.22,False
'2018-10-10T03:34:00',0.98275,0.98275,0.98255,0.98255,59.19,0.98315,0.9832,0.9829,0.9829,54.59,True
'2018-10-10T03:35:00',0.98255,0.98255,0.98244,0.98252,49.84,0.98292,0.983,0.98291,0.98298,44.6,False
'2018-10-10T03:36:00',0.98252,0.98252,0.98235,0.98237,71.81,0.98298,0.98299,0.98275,0.98275,56.04,False
'2018-10-10T03:37:00',0.98241,0.98241,0.98227,0.98227,34.0,0.98275,0.98278,0.98266,0.98266,30.5,True
'2018-10-10T03:38:00',0.98228,0.98255,0.98228,0.98244,45.75,0.98266,0.9829,0.98266,0.98285,39.0,False
'2018-10-10T03:39:00',0.98244,0.9825,0.98231,0.98245,45.75,0.98284,0.98286,0.9827,0.98282,43.25,True
'2018-10-10T03:40:00',0.98241,0.98252,0.98236,0.98246,33.75,0.98275,0.98286,0.98275,0.98285,28.0,False
'2018-10-10T03:41:00',0.98247,0.98255,0.98244,0.98245,21.0,0.98286,0.9829,0.98282,0.98283,22.5,False
'2018-10-10T03:42:00',0.98245,0.98245,0.98236,0.98245,11.5,0.98281,0.98284,0.98275,0.98282,11.0,True
'2018-10-10T03:43:00',0.98245,0.98259,0.98245,0.98259,31.5,0.98283,0.98295,0.98283,0.98295,32.0,True
'2018-10-10T03:44:00',0.98261,0.98305,0.98258,0.98295,90.24,0.98295,0.98345,0.98295,0.98335,78.61,False
'2018-10-10T03:45:00',0.98304,0.98305,0.98284,0.98295,76.09,0.98345,0.98346,0.98325,0.98335,63.37,False
'2018-10-10T03:46:00',0.98295,0.98295,0.98265,0.98265,17.0,0.98335,0.98335,0.98305,0.98305,15.0,True
'2018-10-10T03:47:00',0.98266,0.98275,0.98265,0.98275,28.37,0.98305,0.98315,0.98305,0.98315,32.87,True
'2018-10-10T03:48:00',0.98275,0.98295,0.98275,0.98295,41.84,0.98315,0.98335,0.98309,0.98335,41.35,False
'2018-10-10T03:49:00',0.98295,0.98295,0.98285,0.98289,44.1,0.98333,0.98335,0.98325,0.98332,57.85,True
'2018-10-10T03:50:00',0.9829,0.98298,0.9829,0.98295,50.59,0.98333,0.98335,0.98332,0.98335,38.49,True
'2018-10-10T03:51:00',0.98295,0.98301,0.98285,0.98299,81.34,0.98335,0.9834,0.98325,0.98335,73.36,True
'2018-10-10T03:52:00',0.983,0.98308,0.98297,0.98305,32.86,0.98335,0.98345,0.98335,0.98335,29.25,False
'2018-10-10T03:53:00',0.98306,0.98311,0.98304,0.98305,27.62,0.98335,0.98346,0.98335,0.98335,28.5,False
'2018-10-10T03:54:00',0.983,0.98302,0.98285,0.98288,52.47,0.98335,0.98335,0.98324,0.98325,45.49,False
'2018-10-10T03:55:00',0.98285,0.98285,0.98256,0.98265,71.84,0.98325,0.98325,0.98295,0.98295,55.25,True
'2018-10-10T03:56:00',0.98267,0.98285,0.98267,0.98285,45.24,0.98295,0.98325,0.98295,0.98322,40.98,True
'2018-10-10T03:57:00',0.98285,0.98294,0.98274,0.98294,47.49,0.98321,0.98326,0.98306,0.98326,35.87,True
'2018-10-10T03:58:00',0.98285,0.98296,0.98285,0.98295,15.25,0.98322,0.98325,0.98315,0.98325,13.25,True
'2018-10-10T03:59:00',0.98296,0.98307,0.98295,0.98305,28.98,0.98325,0.98345,0.98325,0.98335,29.24,False
'2018-10-10T04:00:00',0.98295,0.98305,0.98295,0.98305,50.73,0.98335,0.98345,0.98325,0.98335,38.86,True
'2018-10-10T04:01:00',0.98305,0.98317,0.98305,0.98316,29.5,0.98337,0.98355,0.98337,0.98355,36.99,False
'2018-10-10T04:02:00',0.98315,0.98325,0.98304,0.98305,20.75,0.98355,0.98355,0.98335,0.98343,16.0,True
'2018-10-10T04:03:00',0.98306,0.98325,0.98306,0.98315,36.37,0.98344,0.98356,0.98344,0.98345,40.86,False
'2018-10-10T04:04:00',0.98325,0.98327,0.98305,0.98305,32.74,0.98354,0.98363,0.98335,0.98341,37.37,True
'2018-10-10T04:05:00',0.98305,0.98305,0.98295,0.98305,24.37,0.98341,0.98345,0.98335,0.98345,22.85,False
'2018-10-10T04:06:00',0.98305,0.98315,0.98294,0.98295,42.49,0.98345,0.98345,0.98325,0.98325,50.34,False
'2018-10-10T04:07:00',0.98295,0.98295,0.98285,0.98285,11.24,0.98325,0.98325,0.98315,0.98315,7.0,True
'2018-10-10T04:08:00',0.98285,0.98295,0.98284,0.98285,11.87,0.98323,0.98325,0.98316,0.98323,10.99,False
'2018-10-10T04:09:00',0.98286,0.98295,0.98277,0.98278,27.62,0.98325,0.98325,0.98315,0.98315,35.34,False
'2018-10-10T04:10:00',0.98279,0.98285,0.98275,0.98277,11.87,0.98315,0.98315,0.98305,0.98315,12.0,True
'2018-10-10T04:11:00',0.98276,0.98285,0.98275,0.98285,44.87,0.98315,0.98316,0.9831,0.98315,38.6,False
'2018-10-10T04:12:00',0.98285,0.98285,0.98275,0.98285,7.87,0.98314,0.98315,0.98313,0.98315,7.5,True
'2018-10-10T04:13:00',0.98281,0.98295,0.98275,0.98284,23.73,0.98315,0.98325,0.98305,0.98323,26.49,False
'2018-10-10T04:14:00',0.98284,0.98288,0.98276,0.98285,35.97,0.98322,0.98324,0.98315,0.98315,27.0,False
'2018-10-10T04:15:00',0.98279,0.98279,0.98275,0.98275,36.99,0.98315,0.98315,0.98305,0.98305,23.0,True
'2018-10-10T04:16:00',0.98276,0.98285,0.98265,0.98285,42.0,0.98305,0.98316,0.98295,0.98315,46.48,True
'2018-10-10T04:17:00',0.98285,0.98297,0.9828,0.98295,44.5,0.98315,0.98325,0.98315,0.98325,51.74,False
'2018-10-10T04:18:00',0.98291,0.98295,0.98285,0.98295,27.0,0.98325,0.98326,0.98322,0.98325,37.35,False
'2018-10-10T04:19:00',0.98291,0.98291,0.98275,0.98275,40.12,0.98321,0.98325,0.98313,0.98313,44.0,False
'2018-10-10T04:20:00',0.98275,0.98275,0.98265,0.98265,10.87,0.98313,0.98313,0.98305,0.98305,11.25,False
'2018-10-10T04:21:00',0.98268,0.98275,0.98265,0.98267,43.5,0.98295,0.98306,0.98295,0.98295,40.23,False
'2018-10-10T04:22:00',0.98269,0.98273,0.98255,0.98266,38.25,0.98295,0.98296,0.98285,0.98285,36.0,False
'2018-10-10T04:23:00',0.98263,0.98266,0.98258,0.98258,11.0,0.98285,0.98285,0.98285,0.98285,11.0,True
'2018-10-10T04:24:00',0.98259,0.98268,0.98258,0.98265,15.0,0.98285,0.98295,0.98285,0.98295,16.11,False
'2018-10-10T04:25:00',0.98257,0.98257,0.98242,0.98245,22.61,0.98295,0.98295,0.98275,0.98275,18.5,True
'2018-10-10T04:26:00',0.98245,0.98247,0.98242,0.98245,15.73,0.98275,0.98286,0.98275,0.98285,19.37,False
'2018-10-10T04:27:00',0.98243,0.98247,0.98235,0.98245,44.35,0.98281,0.98281,0.98265,0.98275,38.49,False
'2018-10-10T04:28:00',0.98245,0.98245,0.98236,0.98239,41.99,0.98275,0.98275,0.98265,0.98265,38.0,True
'2018-10-10T04:29:00',0.98239,0.98245,0.98235,0.98245,16.25,0.98275,0.98275,0.98265,0.98275,15.0,False
'2018-10-10T04:30:00',0.98241,0.98255,0.98229,0.98245,56.24,0.98275,0.98285,0.98255,0.98275,54.99,False
'2018-10-10T04:31:00',0.98247,0.98247,0.98235,0.98236,34.73,0.98275,0.98275,0.98265,0.98265,28.0,True
'2018-10-10T04:32:00',0.98236,0.98245,0.98234,0.98245,50.47,0.98265,0.98277,0.98265,0.98275,47.36,False
'2018-10-10T04:33:00',0.98245,0.98245,0.98235,0.98245,19.0,0.98274,0.9828,0.98274,0.98275,22.36,True
'2018-10-10T04:34:00',0.98245,0.98268,0.98245,0.98265,40.84,0.98279,0.98302,0.98279,0.98301,46.98,False
'2018-10-10T04:35:00',0.98265,0.98266,0.98255,0.98255,41.5,0.98301,0.98305,0.98284,0.98285,33.25,True
'2018-10-10T04:36:00',0.98256,0.98265,0.98255,0.98265,43.75,0.98285,0.98305,0.98285,0.98305,36.5,False
'2018-10-10T04:37:00',0.98265,0.98266,0.98257,0.98265,25.25,0.98303,0.98303,0.98295,0.98295,17.0,False
'2018-10-10T04:38:00',0.98265,0.98268,0.98259,0.98261,26.5,0.98295,0.98302,0.98295,0.98297,15.0,False
'2018-10-10T04:39:00',0.98261,0.9827,0.98257,0.98257,82.49,0.98297,0.98305,0.98285,0.98285,45.5,False
'2018-10-10T04:40:00',0.98257,0.98262,0.98247,0.98251,39.35,0.98285,0.98295,0.98275,0.98285,35.25,True
'2018-10-10T04:41:00',0.9825,0.98255,0.98246,0.98255,17.0,0.98285,0.98285,0.98275,0.98285,17.25,True
'2018-10-10T04:42:00',0.98264,0.98266,0.98264,0.98265,5.0,0.98285,0.98295,0.98285,0.98295,5.0,False
'2018-10-10T04:43:00',0.98262,0.98262,0.98255,0.98255,25.37,0.98299,0.98299,0.98285,0.98285,26.48,False
'2018-10-10T04:44:00',0.98253,0.98253,0.98225,0.98225,27.0,0.98285,0.98285,0.98255,0.98255,30.08,True
'2018-10-10T04:45:00',0.98227,0.98245,0.98208,0.98226,55.1,0.98264,0.98275,0.98245,0.98255,41.87,False
'2018-10-10T04:46:00',0.98235,0.98235,0.98215,0.98215,43.74,0.98265,0.98265,0.98245,0.98245,31.0,True
'2018-10-10T04:47:00',0.98215,0.98235,0.98215,0.98235,46.5,0.98255,0.98265,0.98255,0.98265,39.74,True
'2018-10-10T04:48:00',0.98228,0.98245,0.98228,0.98245,35.36,0.98265,0.98275,0.98265,0.98275,29.99,False
'2018-10-10T04:49:00',0.98245,0.98245,0.98235,0.98236,21.5,0.98275,0.98275,0.98265,0.98265,24.37,False
'2018-10-10T04:50:00',0.98238,0.98241,0.98227,0.98236,42.0,0.98265,0.98275,0.98264,0.98265,53.95,False
'2018-10-10T04:51:00',0.98235,0.98235,0.98225,0.98235,22.0,0.98265,0.98265,0.98255,0.98265,31.97,False
'2018-10-10T04:52:00',0.98236,0.9824,0.98227,0.98235,31.11,0.98265,0.98276,0.98264,0.98265,35.61,False
'2018-10-10T04:53:00',0.98235,0.98235,0.98224,0.98224,18.0,0.98265,0.98265,0.98256,0.98256,23.72,False
'2018-10-10T04:54:00',0.98221,0.98226,0.98214,0.98215,34.62,0.98255,0.98256,0.98245,0.98245,47.46,False
'2018-10-10T04:55:00',0.98217,0.98217,0.9821,0.98215,26.24,0.98245,0.9825,0.98245,0.98245,18.0,True
'2018-10-10T04:56:00',0.98215,0.98225,0.98205,0.98225,43.48,0.98245,0.98255,0.98242,0.98252,37.12,True
'2018-10-10T04:57:00',0.98225,0.98225,0.98215,0.98225,62.1,0.98255,0.98255,0.98245,0.98255,57.71,False
'2018-10-10T04:58:00',0.98225,0.98225,0.98215,0.98225,28.5,0.98253,0.98255,0.98245,0.98255,29.5,False
'2018-10-10T04:59:00',0.98225,0.98225,0.98215,0.98216,20.0,0.98254,0.98261,0.98245,0.98253,20.0,True
'2018-10-10T05:00:00',0.98218,0.98218,0.98215,0.98218,20.75,0.98254,0.98255,0.98245,0.98255,19.99,True
'2018-10-10T05:01:00',0.98225,0.98235,0.98225,0.98235,33.84,0.98255,0.98265,0.98255,0.98265,42.2,False
'2018-10-10T05:02:00',0.98235,0.98235,0.98214,0.98226,78.36,0.98265,0.98265,0.98252,0.98262,87.71,False
'2018-10-10T05:03:00',0.98226,0.98232,0.98224,0.98225,76.33,0.98262,0.98266,0.98255,0.98261,79.7,False
'2018-10-10T05:04:00',0.98225,0.98226,0.98215,0.98215,73.59,0.98261,0.98263,0.98252,0.98253,74.97,False
'2018-10-10T05:05:00',0.98215,0.98225,0.98205,0.98207,65.87,0.98251,0.98255,0.98243,0.98245,74.42,False
'2018-10-10T05:06:00',0.98207,0.98207,0.98195,0.98205,37.75,0.98245,0.98245,0.98228,0.98235,52.12,False
'2018-10-10T05:07:00',0.98205,0.98205,0.98197,0.98197,36.12,0.98233,0.98237,0.9823,0.98235,56.25,True
'2018-10-10T05:08:00',0.98197,0.98217,0.98197,0.98215,81.97,0.98229,0.98255,0.98226,0.98253,116.83,False
'2018-10-10T05:09:00',0.98215,0.98215,0.98206,0.98214,56.11,0.98248,0.98254,0.9824,0.98246,62.99,False
'2018-10-10T05:10:00',0.98214,0.98215,0.98204,0.98204,43.37,0.98246,0.98249,0.98235,0.98243,53.36,True
'2018-10-10T05:11:00',0.98204,0.98215,0.98204,0.98215,43.0,0.9824,0.98245,0.98238,0.98243,51.72,False
'2018-10-10T05:12:00',0.98215,0.98215,0.98205,0.98205,30.99,0.98243,0.98245,0.98241,0.98243,38.99,True
'2018-10-10T05:13:00',0.98205,0.98215,0.98205,0.98215,44.34,0.98243,0.9825,0.98239,0.9824,43.49,False
'2018-10-10T05:14:00',0.98215,0.98215,0.98205,0.98205,30.25,0.98237,0.98243,0.98235,0.98235,46.74,False
'2018-10-10T05:15:00',0.98205,0.98205,0.98194,0.98195,71.47,0.98234,0.98236,0.98225,0.9823,61.8,False
'2018-10-10T05:16:00',0.98195,0.98205,0.98195,0.98195,82.98,0.9823,0.98236,0.98218,0.98218,75.24,True
'2018-10-10T05:17:00',0.98195,0.98199,0.98195,0.98195,32.75,0.9822,0.98231,0.9822,0.98226,27.0,False
'2018-10-10T05:18:00',0.98199,0.98199,0.98185,0.98185,85.08,0.98226,0.98233,0.98218,0.98225,58.62,True
'2018-10-10T05:19:00',0.98186,0.98199,0.98186,0.98195,25.37,0.98225,0.98231,0.98225,0.98225,20.37,True
'2018-10-10T05:20:00',0.98195,0.98205,0.98195,0.98205,22.25,0.98228,0.98236,0.98227,0.98236,24.0,True
'2018-10-10T05:21:00',0.98205,0.98215,0.982,0.98215,16.0,0.98237,0.98246,0.98236,0.98238,17.0,True
'2018-10-10T05:22:00',0.98205,0.98218,0.98205,0.98215,32.74,0.98238,0.98253,0.98238,0.98252,32.87,True
'2018-10-10T05:23:00',0.98225,0.98225,0.98216,0.98224,26.75,0.98257,0.98257,0.98253,0.98254,25.37,False
'2018-10-10T05:24:00',0.98224,0.98224,0.98215,0.98215,30.37,0.98256,0.98256,0.9825,0.98251,20.87,True
'2018-10-10T05:25:00',0.98216,0.98228,0.98215,0.98225,55.62,0.98255,0.98265,0.98253,0.98263,48.85,True
'2018-10-10T05:26:00',0.98225,0.98235,0.98225,0.98235,66.49,0.98263,0.98265,0.98253,0.98265,70.1,False
'2018-10-10T05:27:00',0.98235,0.98238,0.98225,0.98227,77.6,0.98265,0.98275,0.98263,0.98265,71.6,False
'2018-10-10T05:28:00',0.98228,0.98235,0.98215,0.98225,39.87,0.98265,0.98275,0.98253,0.98259,41.09,True
'2018-10-10T05:29:00',0.98225,0.9823,0.98218,0.98225,60.48,0.98259,0.98265,0.98255,0.9826,60.58,False
'2018-10-10T05:30:00',0.98225,0.98225,0.98216,0.98225,37.73,0.9826,0.98263,0.98255,0.98255,37.22,False
'2018-10-10T05:31:00',0.98227,0.98227,0.98218,0.98225,35.86,0.98255,0.98263,0.98254,0.98255,38.24,False
'2018-10-10T05:32:00',0.98225,0.98227,0.98218,0.98218,52.23,0.98262,0.98264,0.98251,0.98252,37.87,False
'2018-10-10T05:33:00',0.98216,0.9822,0.98215,0.98215,42.12,0.98251,0.98255,0.98245,0.98245,33.86,True
'2018-10-10T05:34:00',0.98215,0.98224,0.98215,0.98215,33.1,0.98245,0.98253,0.98245,0.9825,42.11,False
'2018-10-10T05:35:00',0.98215,0.98225,0.98215,0.98215,29.37,0.9825,0.98255,0.9825,0.9825,30.11,True
'2018-10-10T05:36:00',0.98215,0.98225,0.98215,0.98225,22.25,0.9825,0.98255,0.9825,0.98255,36.87,True
'2018-10-10T05:37:00',0.98225,0.98225,0.98225,0.98225,22.0,0.98253,0.98261,0.98253,0.98259,31.74,False
'2018-10-10T05:38:00',0.98225,0.98235,0.98216,0.98225,23.25,0.98253,0.98265,0.98253,0.98255,26.62,True
'2018-10-10T05:39:00',0.98225,0.98235,0.98225,0.98235,22.0,0.98265,0.98274,0.98255,0.98265,25.37,True
'2018-10-10T05:40:00',0.98235,0.98235,0.98228,0.98235,16.0,0.98271,0.98271,0.98266,0.98269,18.12,False
'2018-10-10T05:41:00',0.98235,0.98235,0.98225,0.98225,29.74,0.9827,0.98272,0.98257,0.98257,29.36,True
'2018-10-10T05:42:00',0.98225,0.98233,0.98224,0.98229,45.6,0.98259,0.98267,0.98259,0.98266,37.61,True
'2018-10-10T05:43:00',0.9823,0.98238,0.98229,0.98235,56.1,0.98266,0.98274,0.98263,0.9827,36.12,True
'2018-10-10T05:44:00',0.98236,0.98238,0.98234,0.98236,20.87,0.9827,0.98275,0.98266,0.98273,18.87,False
'2018-10-10T05:45:00',0.98236,0.98239,0.98235,0.98235,30.99,0.98273,0.98275,0.98265,0.98271,32.61,False
'2018-10-10T05:46:00',0.98236,0.9824,0.98231,0.98235,26.75,0.98273,0.98275,0.98265,0.98265,28.11,False
'2018-10-10T05:47:00',0.98235,0.98235,0.98225,0.98225,23.87,0.98265,0.98265,0.98255,0.98255,22.12,False
'2018-10-10T05:48:00',0.98226,0.98233,0.98215,0.98224,34.0,0.98255,0.98265,0.98251,0.98255,40.0,True
'2018-10-10T05:49:00',0.98223,0.98228,0.98223,0.98226,24.0,0.98255,0.98263,0.98255,0.98261,29.6,True
'2018-10-10T05:50:00',0.98226,0.9823,0.98225,0.98227,42.11,0.98262,0.98265,0.9826,0.98264,54.87,True
'2018-10-10T05:51:00',0.98227,0.98238,0.98226,0.98238,47.49,0.98264,0.98275,0.9826,0.98275,51.62,True
'2018-10-10T05:52:00',0.98238,0.98241,0.98238,0.9824,23.12,0.98271,0.98275,0.98271,0.98274,35.75,False
'2018-10-10T05:53:00',0.9824,0.9824,0.98237,0.98239,35.11,0.98275,0.98276,0.98271,0.98275,41.36,False
'2018-10-10T05:54:00',0.98236,0.98239,0.98235,0.98238,35.87,0.98274,0.98275,0.98265,0.98265,28.24,False
'2018-10-10T05:55:00',0.98237,0.98239,0.98225,0.98235,35.75,0.98265,0.98272,0.98261,0.98265,36.12,True
'2018-10-10T05:56:00',0.98235,0.98244,0.98235,0.98244,19.0,0.98265,0.98276,0.98264,0.98272,25.75,False
'2018-10-10T05:57:00',0.98244,0.98244,0.98234,0.98237,25.5,0.98269,0.98273,0.98269,0.98271,27.97,True
'2018-10-10T05:58:00',0.98234,0.9824,0.98234,0.98239,21.5,0.98271,0.98275,0.9827,0.98273,17.61,False
'2018-10-10T05:59:00',0.98238,0.98238,0.98235,0.98235,24.36,0.98273,0.98273,0.98265,0.98265,23.75,True
'2018-10-10T06:00:00',0.98229,0.98241,0.98229,0.98241,34.0,0.98265,0.98275,0.98265,0.98275,30.11,True
'2018-10-10T06:01:00',0.98239,0.98245,0.98235,0.98245,30.12,0.98275,0.9828,0.9827,0.98279,26.62,True
'2018-10-10T06:02:00',0.98245,0.98246,0.98245,0.98246,16.0,0.9828,0.98282,0.98275,0.98281,19.37,False
'2018-10-10T06:03:00',0.98246,0.98246,0.98245,0.98245,3.5,0.98282,0.98282,0.9828,0.98281,3.75,True
'2018-10-10T06:04:00',0.98247,0.98252,0.98241,0.98251,48.47,0.98283,0.98287,0.9828,0.98285,43.08,True
'2018-10-10T06:05:00',0.98251,0.98255,0.98247,0.98255,40.74,0.98286,0.98288,0.98283,0.98288,36.11,True
'2018-10-10T06:06:00',0.98256,0.98276,0.98255,0.98276,42.61,0.98288,0.9831,0.98288,0.98305,37.96,False
'2018-10-10T06:07:00',0.98275,0.98275,0.98256,0.98263,45.12,0.98305,0.98305,0.98291,0.98295,40.86,False
'2018-10-10T06:08:00',0.98265,0.98265,0.98247,0.98252,44.99,0.98295,0.98295,0.98282,0.98285,35.12,False
'2018-10-10T06:09:00',0.98254,0.98255,0.98248,0.98248,33.75,0.98285,0.98285,0.98284,0.98285,30.36,True
'2018-10-10T06:10:00',0.98253,0.98253,0.98247,0.98251,38.87,0.98287,0.98287,0.98284,0.98286,42.96,True
'2018-10-10T06:11:00',0.98254,0.98255,0.98246,0.98251,56.12,0.98286,0.98292,0.98282,0.98287,56.7,False
'2018-10-10T06:12:00',0.98241,0.98245,0.98238,0.98238,32.23,0.98275,0.98275,0.98275,0.98275,27.62,False
'2018-10-10T06:13:00',0.98237,0.98243,0.98237,0.98237,18.25,0.98275,0.98279,0.98273,0.98273,16.0,True
'2018-10-10T06:14:00',0.98237,0.98244,0.98237,0.98237,30.49,0.98273,0.98282,0.98273,0.98278,27.87,True
'2018-10-10T06:15:00',0.9824,0.98241,0.98235,0.9824,17.12,0.98278,0.98278,0.98265,0.98275,15.62,False
'2018-10-10T06:16:00',0.9824,0.98241,0.98239,0.9824,6.0,0.98275,0.98275,0.98265,0.98265,8.25,True
'2018-10-10T06:17:00',0.9824,0.9824,0.9824,0.9824,1.0,0.98274,0.98274,0.98274,0.98274,1.0,False
'2018-10-10T06:18:00',0.98232,0.98236,0.98225,0.98232,34.0,0.98279,0.98282,0.98265,0.98265,27.5,True
'2018-10-10T06:19:00',0.98233,0.98238,0.98228,0.98238,11.5,0.98265,0.98273,0.98265,0.98273,11.0,False
'2018-10-10T06:20:00',0.98237,0.98242,0.98235,0.98236,23.5,0.98272,0.98275,0.98265,0.98265,23.0,True
'2018-10-10T06:21:00',0.98235,0.98245,0.98235,0.98238,36.47,0.98265,0.98276,0.98265,0.98265,33.25,False
'2018-10-10T06:22:00',0.98235,0.98236,0.98224,0.98229,42.73,0.98265,0.98265,0.98255,0.98264,37.75,True
'2018-10-10T06:23:00',0.98233,0.9824,0.98228,0.9823,28.25,0.98265,0.98265,0.98263,0.98264,25.0,True
'2018-10-10T06:24:00',0.98229,0.98238,0.98222,0.98231,36.98,0.98265,0.98266,0.98255,0.98265,39.1,False
'2018-10-10T06:25:00',0.98227,0.98236,0.98225,0.98225,21.87,0.98265,0.98265,0.98255,0.98255,22.37,True
'2018-10-10T06:26:00',0.98225,0.98235,0.98225,0.9823,27.61,0.98255,0.98273,0.98255,0.98265,25.49,True
'2018-10-10T06:27:00',0.98235,0.98238,0.9823,0.98234,24.62,0.98265,0.98274,0.98264,0.98271,23.62,True
'2018-10-10T06:28:00',0.98235,0.98245,0.98234,0.98235,15.5,0.98272,0.98275,0.98266,0.98272,15.0,False
'2018-10-10T06:29:00',0.98235,0.98235,0.98235,0.98235,13.0,0.98271,0.98271,0.98261,0.98265,16.12,False
'2018-10-10T06:30:00',0.98233,0.98234,0.98225,0.98225,14.25,0.98269,0.98269,0.98255,0.98255,15.24,False
'2018-10-10T06:31:00',0.98226,0.98236,0.98225,0.98225,19.24,0.98255,0.98265,0.98255,0.98255,19.74,True
'2018-10-10T06:32:00',0.9822,0.98235,0.9822,0.98235,21.25,0.98254,0.9827,0.98254,0.98267,29.12,False
'2018-10-10T06:33:00',0.98235,0.98235,0.98225,0.98228,32.5,0.98268,0.98268,0.98258,0.98264,45.49,False
'2018-10-10T06:34:00',0.9823,0.98235,0.98228,0.98228,21.0,0.98265,0.98267,0.98259,0.98261,27.11,False
'2018-10-10T06:35:00',0.98228,0.9823,0.98215,0.98225,42.99,0.98264,0.98266,0.9825,0.98255,48.0,False
'2018-10-10T06:36:00',0.98219,0.98225,0.98205,0.98208,44.0,0.98255,0.98255,0.98236,0.98239,53.5,True
'2018-10-10T06:37:00',0.98209,0.98215,0.98205,0.98215,19.0,0.98245,0.98245,0.98235,0.98245,25.25,True
'2018-10-10T06:38:00',0.98215,0.98225,0.98206,0.98225,16.0,0.98245,0.98255,0.98245,0.98255,23.5,False
'2018-10-10T06:39:00',0.98219,0.98225,0.98219,0.98225,10.0,0.98258,0.98262,0.98255,0.98255,16.5,False
'2018-10-10T06:40:00',0.98217,0.98225,0.98215,0.98218,24.5,0.98255,0.98255,0.98253,0.98255,54.23,True
'2018-10-10T06:41:00',0.98219,0.98228,0.98219,0.98226,41.0,0.98255,0.98265,0.98252,0.9826,63.6,True
'2018-10-10T06:42:00',0.98225,0.98228,0.98224,0.98228,25.5,0.9826,0.98265,0.98259,0.98265,32.87,True
'2018-10-10T06:43:00',0.98235,0.98235,0.98231,0.98231,33.0,0.98265,0.98265,0.98261,0.98265,49.86,False
'2018-10-10T06:44:00',0.98231,0.98235,0.98226,0.98227,33.0,0.98265,0.98265,0.98259,0.98259,51.87,True
'2018-10-10T06:45:00',0.98227,0.98228,0.98225,0.98226,45.12,0.98263,0.98265,0.98259,0.98262,65.24,False
'2018-10-10T06:46:00',0.98226,0.98228,0.98224,0.98225,33.87,0.98262,0.98264,0.98261,0.98263,46.84,True
'2018-10-10T06:47:00',0.98225,0.98244,0.98225,0.98241,44.48,0.98263,0.98276,0.98263,0.98275,44.23,False
'2018-10-10T06:48:00',0.98238,0.98245,0.98229,0.98238,29.98,0.98275,0.98278,0.98265,0.98275,29.98,True
'2018-10-10T06:49:00',0.98242,0.98245,0.98236,0.98245,17.61,0.98275,0.98275,0.98265,0.98275,19.24,True
'2018-10-10T06:50:00',0.98241,0.98251,0.98238,0.98244,31.75,0.98276,0.98286,0.98273,0.98281,27.0,True
'2018-10-10T06:51:00',0.98245,0.98248,0.98243,0.98248,18.62,0.98281,0.98287,0.98275,0.98283,15.5,True
'2018-10-10T06:52:00',0.9825,0.98252,0.98249,0.98249,7.0,0.98284,0.98285,0.98283,0.98283,7.62,True
'2018-10-10T06:53:00',0.9825,0.98254,0.98249,0.98254,12.5,0.98285,0.98288,0.98283,0.98287,14.12,True
'2018-10-10T06:54:00',0.98248,0.98261,0.98247,0.98258,39.74,0.98288,0.98295,0.98284,0.98293,48.09,False
'2018-10-10T06:55:00',0.98258,0.98268,0.98255,0.98257,21.62,0.98293,0.98295,0.9829,0.98291,18.87,False
'2018-10-10T06:56:00',0.9826,0.9826,0.98256,0.98256,9.0,0.98295,0.98295,0.98291,0.98291,10.0,False
'2018-10-10T06:57:00',0.98257,0.98262,0.98249,0.98255,24.37,0.98293,0.98297,0.98285,0.98285,28.37,True
'2018-10-10T06:58:00',0.9826,0.98264,0.98255,0.98258,29.5,0.98285,0.98295,0.98285,0.98295,31.5,True
'2018-10-10T06:59:00',0.98261,0.98264,0.98251,0.98264,29.12,0.98295,0.98297,0.98291,0.98296,26.87,True
'2018-10-10T07:00:00',0.98264,0.9827,0.98264,0.98266,15.5,0.98296,0.98304,0.98295,0.98295,21.99,False
'2018-10-10T07:01:00',0.98269,0.98273,0.98256,0.98261,34.62,0.98295,0.98305,0.98295,0.98295,54.85,False
'2018-10-10T07:02:00',0.98259,0.98261,0.98245,0.98255,39.12,0.98295,0.98295,0.98282,0.98285,39.48,False
'2018-10-10T07:03:00',0.98259,0.98262,0.98251,0.98253,20.25,0.98285,0.98295,0.98283,0.98285,19.0,False
'2018-10-10T07:04:00',0.98252,0.98255,0.98251,0.98251,9.5,0.98285,0.98287,0.98285,0.98286,9.0,True
'2018-10-10T07:05:00',0.9825,0.98255,0.98241,0.98255,27.62,0.98284,0.98289,0.9828,0.98285,20.0,True
'2018-10-10T07:06:00',0.98253,0.98255,0.98253,0.98255,9.86,0.98287,0.98289,0.98287,0.98289,8.0,False
'2018-10-10T07:07:00',0.98253,0.98255,0.98251,0.98255,24.98,0.98288,0.98288,0.98285,0.98287,17.5,True
'2018-10-10T07:08:00',0.98252,0.98265,0.98252,0.98265,36.99,0.98287,0.98295,0.98287,0.98295,36.36,False
'2018-10-10T07:09:00',0.98266,0.98268,0.98257,0.98257,61.35,0.98295,0.98302,0.9829,0.98291,63.6,False
'2018-10-10T07:10:00',0.98257,0.98265,0.98249,0.98252,45.48,0.98291,0.98298,0.98285,0.98285,45.14,True
'2018-10-10T07:11:00',0.98249,0.98261,0.98249,0.9826,25.74,0.98285,0.98298,0.98285,0.98295,23.75,True
'2018-10-10T07:12:00',0.98265,0.98275,0.98265,0.98275,9.0,0.98297,0.98304,0.98297,0.98302,11.0,True
'2018-10-10T07:13:00',0.98275,0.98277,0.98275,0.98276,19.5,0.98303,0.98313,0.98303,0.9831,22.11,True
'2018-10-10T07:14:00',0.98274,0.98295,0.98269,0.98295,33.5,0.98308,0.9833,0.98304,0.98324,40.96,True
'2018-10-10T07:15:00',0.98295,0.98305,0.98285,0.98296,29.82,0.98323,0.98335,0.98322,0.9833,35.37,False
'2018-10-10T07:16:00',0.98295,0.98305,0.98295,0.98295,30.0,0.98327,0.98338,0.98319,0.98323,33.12,True
'2018-10-10T07:17:00',0.98295,0.98305,0.98295,0.98295,21.5,0.98324,0.98331,0.98324,0.98329,21.0,False
'2018-10-10T07:18:00',0.98295,0.98295,0.98285,0.98285,10.0,0.98327,0.98327,0.98315,0.98315,10.0,True
'2018-10-10T07:19:00',0.98286,0.98317,0.98286,0.98317,20.87,0.9832,0.98355,0.9832,0.98355,21.49,True
'2018-10-10T07:20:00',0.98318,0.98325,0.98315,0.98325,29.75,0.98355,0.98364,0.9835,0.98355,35.6,True
'2018-10-10T07:21:00',0.98325,0.98365,0.98325,0.98365,71.85,0.98357,0.98405,0.98357,0.98395,64.85,False
'2018-10-10T07:22:00',0.98355,0.98365,0.98355,0.98355,39.47,0.98395,0.98395,0.98385,0.98385,32.49,False
'2018-10-10T07:23:00',0.98365,0.98365,0.98345,0.98345,17.0,0.98392,0.98395,0.98385,0.98385,25.25,True
'2018-10-10T07:24:00',0.98347,0.98365,0.98347,0.98355,16.0,0.98385,0.98395,0.98385,0.98395,15.75,False
'2018-10-10T07:25:00',0.98356,0.98357,0.98345,0.98348,32.75,0.98395,0.98396,0.98385,0.98385,35.12,True
'2018-10-10T07:26:00',0.98349,0.98365,0.98349,0.98365,29.0,0.98385,0.98395,0.98385,0.98395,38.6,True
'2018-10-10T07:27:00',0.98365,0.98385,0.98365,0.98375,52.74,0.98395,0.9842,0.98395,0.98405,58.99,False
'2018-10-10T07:28:00',0.98375,0.98375,0.98364,0.98366,61.82,0.98402,0.98411,0.984,0.98406,75.49,True
'2018-10-10T07:29:00',0.98366,0.98375,0.98364,0.98375,60.61,0.98406,0.98406,0.98395,0.98405,69.87,False
'2018-10-10T07:30:00',0.98365,0.98375,0.98365,0.98367,73.62,0.98405,0.98405,0.98395,0.98403,91.1,False
'2018-10-10T07:31:00',0.98367,0.98374,0.98354,0.98365,62.24,0.98402,0.98406,0.98386,0.98393,86.86,False
'2018-10-10T07:32:00',0.98365,0.98365,0.98345,0.98345,38.86,0.98392,0.98395,0.98375,0.98385,36.5,False
'2018-10-10T07:33:00',0.98348,0.9835,0.98336,0.98337,65.0,0.98385,0.98385,0.98369,0.98372,87.87,False
'2018-10-10T07:34:00',0.98337,0.98344,0.98336,0.98337,33.0,0.98372,0.98376,0.98365,0.98365,38.99,False
'2018-10-10T07:35:00',0.98337,0.98342,0.98333,0.98335,59.3,0.98365,0.98375,0.98365,0.98365,53.85,True
'2018-10-10T07:36:00',0.98335,0.9834,0.98325,0.98336,76.59,0.98365,0.98365,0.98355,0.98365,55.25,True
'2018-10-10T07:37:00',0.98334,0.98345,0.98333,0.98344,35.61,0.98366,0.98366,0.98365,0.98365,32.0,True
'2018-10-10T07:38:00',0.98339,0.9835,0.98336,0.98345,44.6,0.98365,0.98376,0.98365,0.98375,39.0,False
'2018-10-10T07:39:00',0.98347,0.98347,0.98335,0.98337,23.25,0.98375,0.98375,0.98365,0.98373,19.5,False
'2018-10-10T07:40:00',0.98338,0.98345,0.98335,0.98335,28.5,0.98375,0.98375,0.98365,0.98365,29.0,False
'2018-10-10T07:41:00',0.98337,0.98341,0.9833,0.98332,24.12,0.98365,0.98375,0.98365,0.98365,18.5,True
'2018-10-10T07:42:00',0.98335,0.98339,0.98331,0.98335,51.09,0.98365,0.98366,0.98365,0.98365,33.0,False
'2018-10-10T07:43:00',0.98335,0.98339,0.9832,0.98325,57.0,0.98365,0.98365,0.98354,0.98358,42.0,False
'2018-10-10T07:44:00',0.98325,0.98325,0.98309,0.98311,42.0,0.98357,0.98357,0.98343,0.98345,34.5,True
'2018-10-10T07:45:00',0.98312,0.98321,0.98312,0.98315,66.75,0.98345,0.98354,0.98345,0.98345,55.5,True
'2018-10-10T07:46:00',0.98318,0.98325,0.98315,0.98318,55.34,0.98345,0.98355,0.98345,0.98353,43.5,False
'2018-10-10T07:47:00',0.98317,0.98318,0.98305,0.9831,24.87,0.98351,0.98353,0.98343,0.98344,20.0,True
'2018-10-10T07:48:00',0.98308,0.98318,0.98305,0.98316,23.75,0.98342,0.98346,0.98335,0.98345,23.0,False
'2018-10-10T07:49:00',0.98315,0.98316,0.98305,0.98305,19.0,0.98345,0.98346,0.98335,0.98335,19.0,False
'2018-10-10T07:50:00',0.98305,0.98305,0.98295,0.98295,27.5,0.98334,0.98335,0.98323,0.9833,25.37,True
'2018-10-10T07:51:00',0.98296,0.983,0.98295,0.983,14.62,0.9833,0.98334,0.98325,0.98325,12.0,False
'2018-10-10T07:52:00',0.98301,0.98302,0.98294,0.98296,35.0,0.98325,0.98336,0.98325,0.98333,35.99,False
'2018-10-10T07:53:00',0.98295,0.98301,0.98291,0.98295,19.5,0.98332,0.98335,0.98325,0.98325,20.87,True
'2018-10-10T07:54:00',0.98296,0.98306,0.98295,0.98305,18.5,0.98325,0.98335,0.98325,0.98335,17.0,False
'2018-10-10T07:55:00',0.98305,0.98305,0.98295,0.98296,35.33,0.98334,0.98335,0.98325,0.98325,34.5,True
'2018-10-10T07:56:00',0.98298,0.98319,0.98296,0.98305,34.5,0.98325,0.98346,0.98325,0.98335,32.5,True
'2018-10-10T07:57:00',0.98306,0.98325,0.98305,0.98309,40.0,0.98335,0.98355,0.98335,0.98344,44.36,False
'2018-10-10T07:58:00',0.98309,0.98315,0.98298,0.98304,13.0,0.98344,0.98345,0.98335,0.98336,12.5,False
'2018-10-10T07:59:00',0.98296,0.98306,0.98294,0.98299,19.0,0.98333,0.98335,0.98325,0.98334,22.0,True
'2018-10-10T08:00:00',0.98298,0.98315,0.98295,0.98308,28.5,0.98333,0.98347,0.98325,0.98344,31.5,False
'2018-10-10T08:01:00',0.98315,0.98315,0.98295,0.98295,39.73,0.98344,0.98345,0.98331,0.98333,50.6,True
'2018-10-10T08:02:00',0.98295,0.98305,0.98294,0.98297,56.5,0.98331,0.98341,0.98325,0.98335,59.24,False
'2018-10-10T08:03:00',0.98297,0.98307,0.98285,0.98294,48.84,0.98335,0.98335,0.98315,0.98326,40.12,False
'2018-10-10T08:04:00',0.98294,0.98298,0.98265,0.98275,72.35,0.98325,0.98326,0.98295,0.98315,57.0,False
'2018-10-10T08:05:00',0.98275,0.98295,0.98266,0.98278,80.33,0.98315,0.98325,0.98304,0.98306,75.49,True
'2018-10-10T08:06:00',0.98277,0.98295,0.98277,0.98285,30.62,0.98306,0.98325,0.98306,0.98314,33.0,True
'2018-10-10T08:07:00',0.98285,0.98295,0.98285,0.98295,50.49,0.98315,0.98332,0.98315,0.98321,48.25,True
'2018-10-10T08:08:00',0.98295,0.98305,0.98287,0.98305,12.24,0.98319,0.98334,0.98319,0.98334,11.5,True
'2018-10-10T08:09:00',0.98305,0.98315,0.98295,0.98305,39.87,0.98332,0.98345,0.98325,0.98335,40.25,False
'2018-10-10T08:10:00',0.98299,0.98305,0.98285,0.98297,45.96,0.98335,0.98335,0.98315,0.98325,43.75,True
'2018-10-10T08:11:00',0.98298,0.98314,0.98293,0.98302,62.99,0.98325,0.98345,0.98325,0.98338,62.92,False
'2018-10-10T08:12:00',0.98305,0.98308,0.98295,0.98295,26.5,0.98335,0.98336,0.98325,0.98325,26.98,True
'2018-10-10T08:13:00',0.98295,0.983,0.98295,0.98296,26.23,0.98335,0.98335,0.98325,0.98325,23.49,True
'2018-10-10T08:14:00',0.98295,0.98305,0.98291,0.98301,21.74,0.98325,0.98335,0.98325,0.98335,19.75,True
'2018-10-10T08:15:00',0.98305,0.98315,0.98295,0.98305,50.11,0.98335,0.98345,0.98325,0.98335,47.5,False
'2018-10-10T08:16:00',0.98305,0.98308,0.98281,0.98284,75.84,0.98341,0.98345,0.98315,0.98315,62.24,True
'2018-10-10T08:17:00',0.98277,0.98286,0.98265,0.98285,41.86,0.98315,0.98325,0.98301,0.98315,40.24,False
'2018-10-10T08:18:00',0.98275,0.98285,0.98275,0.98284,38.12,0.98315,0.98325,0.98315,0.98316,36.5,True
'2018-10-10T08:19:00',0.98286,0.98295,0.98284,0.98285,40.99,0.98316,0.98325,0.98315,0.98315,37.0,False
'2018-10-10T08:20:00',0.98285,0.98286,0.98285,0.98285,24.25,0.98315,0.98323,0.98315,0.98315,15.5,True
'2018-10-10T08:21:00',0.98286,0.98298,0.98285,0.98298,17.0,0.98315,0.98325,0.98315,0.98325,16.99,False
'2018-10-10T08:22:00',0.98295,0.98297,0.98285,0.98285,15.5,0.98325,0.98333,0.98315,0.98315,17.62,False
'2018-10-10T08:23:00',0.98285,0.98285,0.98285,0.98285,8.75,0.9832,0.98324,0.98315,0.98315,6.0,False
'2018-10-10T08:24:00',0.98285,0.98285,0.9828,0.98281,8.0,0.98321,0.98321,0.98316,0.98316,7.0,True
'2018-10-10T08:25:00',0.98282,0.98295,0.98281,0.98285,46.49,0.98316,0.98325,0.98315,0.98315,35.0,False
'2018-10-10T08:26:00',0.98285,0.98295,0.98275,0.98281,74.25,0.98315,0.98325,0.98305,0.98305,57.0,False
'2018-10-10T08:27:00',0.98277,0.98289,0.98269,0.98272,73.24,0.98311,0.98315,0.98303,0.98305,53.37,False
'2018-10-10T08:28:00',0.98275,0.98277,0.98269,0.98269,37.87,0.98305,0.98306,0.98295,0.98304,30.0,True
'2018-10-10T08:29:00',0.98269,0.9828,0.98265,0.98275,87.07,0.98305,0.98315,0.98295,0.98305,70.09,False
'2018-10-10T08:30:00',0.98269,0.98275,0.98264,0.98265,26.25,0.98307,0.98307,0.98295,0.98299,25.62,False
'2018-10-10T08:31:00',0.98265,0.98265,0.98254,0.98265,58.98,0.98297,0.98297,0.98285,0.98294,61.59,False
'2018-10-10T08:32:00',0.98265,0.98265,0.98245,0.98245,80.7,0.98292,0.98295,0.98275,0.98275,77.92,True
'2018-10-10T08:33:00',0.98249,0.98249,0.98245,0.98245,36.23,0.98275,0.98285,0.98275,0.9828,29.12,False
'2018-10-10T08:34:00',0.98246,0.98248,0.98244,0.98244,44.24,0.98278,0.98284,0.98274,0.98276,42.76,False
'2018-10-10T08:35:00',0.98244,0.98244,0.98231,0.98231,26.24,0.98276,0.98276,0.98265,0.98265,25.82,True
'2018-10-10T08:36:00',0.98234,0.98242,0.98227,0.98237,67.73,0.98265,0.98265,0.98261,0.98265,57.57,True
'2018-10-10T08:37:00',0.98238,0.98245,0.98236,0.98245,60.35,0.98265,0.98275,0.98265,0.98275,48.37,False
'2018-10-10T08:38:00',0.98245,0.98246,0.9824,0.98242,37.58,0.98275,0.9828,0.98275,0.98278,33.35,True
'2018-10-10T08:39:00',0.98242,0.98245,0.98242,0.98245,55.23,0.98278,0.98281,0.98275,0.98275,29.12,False
'2018-10-10T08:40:00',0.98245,0.98255,0.98245,0.98245,120.48,0.98275,0.98285,0.98275,0.98275,71.11,True
'2018-10-10T08:41:00',0.98246,0.98255,0.98245,0.98247,88.24,0.98275,0.98285,0.98275,0.98283,53.0,True
'2018-10-10T08:42:00',0.98248,0.98255,0.98246,0.98255,20.5,0.98285,0.98285,0.98282,0.98285,13.37,False
'2018-10-10T08:43:00',0.98255,0.98255,0.98246,0.98251,61.09,0.98284,0.98289,0.98282,0.98287,56.95,True
'2018-10-10T08:44:00',0.98247,0.98257,0.98245,0.98256,71.85,0.98289,0.98294,0.98281,0.98292,61.61,True
'2018-10-10T08:45:00',0.98255,0.98275,0.98255,0.98265,99.23,0.98289,0.98299,0.98285,0.98298,88.33,False
'2018-10-10T08:46:00',0.98265,0.98275,0.98255,0.98256,47.23,0.98302,0.98302,0.98285,0.98285,57.86,True
'2018-10-10T08:47:00',0.98255,0.98275,0.98246,0.98265,87.57,0.98285,0.98305,0.98275,0.98295,97.9,False
'2018-10-10T08:48:00',0.98274,0.98274,0.98265,0.98265,22.74,0.98299,0.98299,0.98295,0.98295,28.99,True
'2018-10-10T08:49:00',0.98265,0.98275,0.98265,0.98275,60.46,0.98301,0.98305,0.98295,0.983,69.23,True
'2018-10-10T08:50:00',0.98269,0.98285,0.98265,0.98275,53.62,0.98295,0.98313,0.98295,0.98305,61.23,True
'2018-10-10T08:51:00',0.98275,0.98285,0.98265,0.98275,44.47,0.98305,0.98315,0.98295,0.98309,53.96,True
'2018-10-10T08:52:00',0.98275,0.98295,0.98275,0.98285,32.0,0.98309,0.98325,0.98309,0.98323,48.11,False
'2018-10-10T08:53:00',0.98285,0.98287,0.98284,0.98285,50.0,0.98323,0.98325,0.98312,0.98323,75.59,True
'2018-10-10T08:54:00',0.98285,0.98296,0.98281,0.98296,60.47,0.98323,0.98332,0.98314,0.98332,88.72,False
'2018-10-10T08:55:00',0.98296,0.98305,0.98285,0.98286,72.48,0.98332,0.98336,0.98318,0.98322,80.86,True
'2018-10-10T08:56:00',0.98286,0.98305,0.98284,0.98299,38.75,0.98315,0.98335,0.98315,0.98335,40.73,True
'2018-10-10T08:57:00',0.98299,0.98305,0.98299,0.98305,30.0,0.98335,0.98337,0.98335,0.98337,42.62,False
'2018-10-10T08:58:00',0.98305,0.98306,0.98295,0.98295,43.37,0.98337,0.98342,0.98326,0.98331,66.21,True
'2018-10-10T08:59:00',0.98295,0.98318,0.98295,0.98318,27.0,0.98329,0.98355,0.98329,0.98355,27.74,False
'2018-10-10T09:00:00',0.98321,0.98326,0.98295,0.98305,49.5,0.98355,0.98355,0.98326,0.98345,55.5,False
'2018-10-10T09:01:00',0.98305,0.98305,0.98275,0.98285,38.5,0.98343,0.98343,0.98315,0.98325,40.25,False
'2018-10-10T09:02:00',0.98287,0.98295,0.98255,0.98265,75.25,0.98325,0.98326,0.98287,0.98295,103.86,False
'2018-10-10T09:03:00',0.98258,0.98258,0.98236,0.98245,75.36,0.98295,0.98295,0.98275,0.98282,90.22,True
'2018-10-10T09:04:00',0.98245,0.98261,0.98245,0.98246,103.48,0.98284,0.98296,0.98278,0.98284,106.22,True
'2018-10-10T09:05:00',0.98247,0.98257,0.98247,0.9825,85.08,0.98286,0.98294,0.98285,0.98285,68.83,False
'2018-10-10T09:06:00',0.98255,0.98256,0.98235,0.98239,101.08,0.98288,0.98294,0.9827,0.98275,64.36,False
'2018-10-10T09:07:00',0.9824,0.98246,0.98225,0.9823,108.83,0.98275,0.98286,0.98263,0.98269,78.22,False
'2018-10-10T09:08:00',0.98231,0.98233,0.98218,0.98226,88.24,0.9827,0.9827,0.98255,0.98265,57.35,True
'2018-10-10T09:09:00',0.98225,0.98251,0.98225,0.98236,109.35,0.98265,0.98285,0.98264,0.98275,110.35,False
'2018-10-10T09:10:00',0.98235,0.98235,0.98215,0.98215,112.71,0.98275,0.98275,0.98246,0.98255,103.84,False
'2018-10-10T09:11:00',0.98216,0.98227,0.98185,0.98185,141.1,0.98255,0.98269,0.98224,0.98224,100.41,True
'2018-10-10T09:12:00',0.98189,0.98215,0.98189,0.98198,126.37,0.98226,0.9825,0.98226,0.98235,109.34,False
'2018-10-10T09:13:00',0.98195,0.98203,0.98181,0.98183,144.48,0.98235,0.98242,0.98211,0.98215,95.45,True
'2018-10-10T09:14:00',0.98181,0.98195,0.98167,0.98189,127.37,0.98216,0.98226,0.98207,0.98225,104.35,True
'2018-10-10T09:15:00',0.98188,0.98194,0.98181,0.98191,76.59,0.98225,0.98225,0.98215,0.98225,66.87,True
'2018-10-10T09:16:00',0.98195,0.98206,0.98195,0.98206,65.08,0.98233,0.98243,0.98232,0.98243,107.5,False
'2018-10-10T09:17:00',0.98206,0.98209,0.982,0.98201,85.7,0.98243,0.98245,0.98231,0.98235,111.33,False
'2018-10-10T09:18:00',0.98201,0.98208,0.98188,0.98188,68.09,0.98235,0.98235,0.98223,0.98223,61.58,False
'2018-10-10T09:19:00',0.9819,0.98195,0.98175,0.98182,94.2,0.98223,0.98225,0.98211,0.98217,73.48,False
'2018-10-10T09:20:00',0.98182,0.98185,0.98168,0.9818,129.48,0.98215,0.98217,0.98202,0.98213,94.1,True
'2018-10-10T09:21:00',0.98181,0.98208,0.98179,0.98202,86.5,0.98213,0.98235,0.98213,0.98231,62.37,True
'2018-10-10T09:22:00',0.98199,0.98208,0.9819,0.98205,100.5,0.98231,0.98241,0.98225,0.98241,68.7,False
'2018-10-10T09:23:00',0.98205,0.98215,0.98198,0.98199,82.73,0.98242,0.98245,0.98228,0.98228,74.5,False
'2018-10-10T09:24:00',0.98199,0.98199,0.98185,0.98195,82.35,0.9823,0.98232,0.98215,0.98225,55.6,True
'2018-10-10T09:25:00',0.98196,0.98198,0.98184,0.98195,116.85,0.98225,0.9823,0.98215,0.98228,85.74,False
'2018-10-10T09:26:00',0.98195,0.98205,0.98184,0.98185,96.25,0.98231,0.98234,0.98215,0.98215,57.9,False
'2018-10-10T09:27:00',0.98187,0.98195,0.98178,0.98178,49.12,0.98215,0.98225,0.98213,0.98213,46.37,False
'2018-10-10T09:28:00',0.98178,0.98182,0.98172,0.98179,57.73,0.98205,0.98215,0.98196,0.98205,45.5,False
'2018-10-10T09:29:00',0.98178,0.98185,0.98155,0.98155,77.87,0.98205,0.98215,0.98194,0.98195,69.24,True
'2018-10-10T09:30:00',0.98155,0.98175,0.98151,0.98163,103.24,0.98195,0.98204,0.98185,0.98185,68.52,True
'2018-10-10T09:31:00',0.98165,0.98176,0.98157,0.98175,51.23,0.98195,0.98205,0.98185,0.98204,44.12,False
'2018-10-10T09:32:00',0.98175,0.98175,0.98155,0.98165,83.34,0.98204,0.98204,0.98185,0.98195,73.42,True
'2018-10-10T09:33:00',0.9817,0.9818,0.98159,0.98166,66.61,0.98195,0.98205,0.98185,0.98195,57.0,False
'2018-10-10T09:34:00',0.98163,0.98175,0.98155,0.98165,91.61,0.98195,0.98205,0.98185,0.98195,70.0,False
'2018-10-10T09:35:00',0.98166,0.98169,0.98146,0.98155,70.0,0.98195,0.98195,0.98175,0.98184,78.61,False
'2018-10-10T09:36:00',0.98155,0.98168,0.98135,0.98135,78.87,0.98185,0.98196,0.98165,0.98165,99.35,True
'2018-10-10T09:37:00',0.98137,0.98156,0.98135,0.98155,54.24,0.98165,0.98185,0.98165,0.98185,63.62,False
'2018-10-10T09:38:00',0.98155,0.98165,0.98155,0.98155,50.99,0.98185,0.98195,0.98185,0.98185,56.49,False
'2018-10-10T09:39:00',0.98155,0.98155,0.98135,0.98145,47.62,0.98182,0.98182,0.98165,0.98175,46.68,True
'2018-10-10T09:40:00',0.98145,0.98165,0.98136,0.98157,52.85,0.98175,0.98195,0.98165,0.98185,44.7,False
'2018-10-10T09:41:00',0.98157,0.98169,0.98154,0.98154,67.84,0.98195,0.98205,0.98185,0.98186,65.73,False
'2018-10-10T09:42:00',0.98152,0.98159,0.98145,0.98153,39.73,0.98175,0.98185,0.98175,0.98185,41.19,False
'2018-10-10T09:43:00',0.98153,0.98155,0.9814,0.98141,76.72,0.98185,0.98185,0.98165,0.98165,76.17,True
'2018-10-10T09:44:00',0.98145,0.98155,0.98139,0.98155,70.98,0.98173,0.98185,0.98173,0.98184,61.1,True
'2018-10-10T09:45:00',0.98147,0.98155,0.98141,0.98155,24.99,0.98175,0.98185,0.98165,0.98185,22.94,False
'2018-10-10T09:46:00',0.9815,0.98155,0.98145,0.98145,78.73,0.98175,0.98185,0.98174,0.98175,85.87,True
'2018-10-10T09:47:00',0.98145,0.98175,0.98145,0.98175,34.25,0.98175,0.98205,0.98175,0.98202,40.85,False
'2018-10-10T09:48:00',0.98175,0.98175,0.98155,0.98165,113.86,0.982,0.982,0.98185,0.98195,98.59,False
'2018-10-10T09:49:00',0.98165,0.98175,0.98161,0.98165,91.87,0.98195,0.98206,0.98185,0.98193,65.49,False
'2018-10-10T09:50:00',0.98159,0.98166,0.98156,0.98165,56.99,0.98193,0.98196,0.98185,0.98192,51.0,True
'2018-10-10T09:51:00',0.98165,0.98185,0.98165,0.98175,67.98,0.9819,0.98215,0.9819,0.98214,48.5,True
'2018-10-10T09:52:00',0.98175,0.98195,0.98175,0.98187,108.12,0.98214,0.98226,0.98214,0.98225,77.75,False
'2018-10-10T09:53:00',0.98185,0.98196,0.98175,0.98185,46.49,0.98225,0.98225,0.98205,0.98212,35.74,False
'2018-10-10T09:54:00',0.98176,0.98182,0.98164,0.98175,50.98,0.98205,0.98206,0.98196,0.98205,37.87,False
'2018-10-10T09:55:00',0.9817,0.98176,0.98165,0.98175,27.86,0.98205,0.98205,0.98195,0.98205,19.61,True
'2018-10-10T09:56:00',0.98173,0.98193,0.98165,0.9819,51.86,0.98195,0.98225,0.98195,0.98225,44.48,True
'2018-10-10T09:57:00',0.9819,0.98197,0.98189,0.98195,24.5,0.98225,0.98235,0.98215,0.98225,18.0,True
'2018-10-10T09:58:00',0.98198,0.98225,0.98198,0.98215,44.25,0.98225,0.98255,0.98225,0.98245,54.87,True
'2018-10-10T09:59:00',0.98215,0.98225,0.98215,0.98217,57.49,0.98245,0.98255,0.98245,0.98255,64.36,True
'2018-10-10T10:00:00',0.98217,0.98246,0.98207,0.98245,81.0,0.98245,0.98275,0.98235,0.98275,61.0,False
'2018-10-10T10:01:00',0.98248,0.98248,0.98225,0.98235,34.86,0.98275,0.98275,0.98255,0.98265,31.74,True
'2018-10-10T10:02:00',0.98235,0.98255,0.98235,0.98245,62.24,0.98265,0.98285,0.98265,0.98283,56.11,False
'2018-10-10T10:03:00',0.98248,0.98248,0.98235,0.98235,23.99,0.98285,0.98285,0.98265,0.98265,20.0,False
'2018-10-10T10:04:00',0.98235,0.98235,0.98225,0.98232,37.98,0.98265,0.98273,0.98264,0.98271,39.99,True
'2018-10-10T10:05:00',0.98232,0.98246,0.98229,0.98246,71.97,0.9827,0.98275,0.98265,0.98275,60.96,False
'2018-10-10T10:06:00',0.98246,0.98246,0.98241,0.98245,20.23,0.98275,0.98275,0.98265,0.98275,16.0,False
'2018-10-10T10:07:00',0.98245,0.98248,0.98235,0.98235,68.99,0.98275,0.98275,0.98265,0.98265,38.0,False
'2018-10-10T10:08:00',0.98235,0.98235,0.98207,0.98215,50.6,0.98265,0.98265,0.98235,0.98254,45.86,False
'2018-10-10T10:09:00',0.98215,0.98225,0.98195,0.98204,86.61,0.98255,0.98255,0.98225,0.98236,71.59,False
'2018-10-10T10:10:00',0.98208,0.98215,0.98204,0.98204,39.98,0.98236,0.98245,0.98234,0.98236,43.85,True
'2018-10-10T10:11:00',0.98204,0.98214,0.98204,0.98208,63.73,0.98236,0.98246,0.98229,0.98235,91.11,False
'2018-10-10T10:12:00',0.98209,0.98215,0.98195,0.98205,35.0,0.98235,0.98245,0.98228,0.98233,46.23,False
'2018-10-10T10:13:00',0.98205,0.98205,0.98194,0.98205,59.36,0.98234,0.98236,0.98225,0.98233,81.59,True
'2018-10-10T10:14:00',0.98205,0.98205,0.98195,0.98205,32.37,0.98233,0.98235,0.98225,0.98235,57.45,True
'2018-10-10T10:15:00',0.98205,0.98205,0.98205,0.98205,35.0,0.98232,0.98238,0.9823,0.98238,49.74,False
'2018-10-10T10:16:00',0.98205,0.98206,0.98205,0.98205,34.49,0.98238,0.98238,0.98231,0.98234,41.35,False
'2018-10-10T10:17:00',0.98205,0.98205,0.98195,0.98195,63.23,0.98235,0.98235,0.98224,0.98225,63.11,False
'2018-10-10T10:18:00',0.98195,0.98195,0.98166,0.98175,69.98,0.98224,0.98225,0.98205,0.98205,46.75,False
'2018-10-10T10:19:00',0.98176,0.98178,0.98165,0.98175,74.87,0.98205,0.98206,0.98202,0.98205,56.62,False
'2018-10-10T10:20:00',0.98165,0.98175,0.9816,0.9816,33.0,0.98205,0.98205,0.98185,0.98185,32.0,True
'2018-10-10T10:21:00',0.98165,0.98185,0.98165,0.98177,9.0,0.98195,0.98213,0.98195,0.98205,9.0,True
'2018-10-10T10:22:00',0.98178,0.98185,0.98175,0.98185,19.5,0.98205,0.98215,0.98205,0.98215,19.0,True
'2018-10-10T10:23:00',0.98185,0.98195,0.98185,0.98195,20.62,0.98213,0.98226,0.98213,0.98225,19.12,False
'2018-10-10T10:24:00',0.9819,0.9819,0.98178,0.98182,63.1,0.98215,0.98216,0.98205,0.98215,51.8,False
'2018-10-10T10:25:00',0.98183,0.98186,0.98177,0.98178,52.73,0.98215,0.98216,0.98205,0.98213,39.7,True
'2018-10-10T10:26:00',0.9818,0.98187,0.98175,0.98187,40.36,0.98214,0.98216,0.98205,0.98215,32.12,False
'2018-10-10T10:27:00',0.98185,0.98187,0.98185,0.98185,8.99,0.98215,0.98222,0.98215,0.98215,7.07,True
'2018-10-10T10:28:00',0.98195,0.98202,0.98187,0.98187,27.36,0.98223,0.98235,0.98223,0.98225,22.67,False
'2018-10-10T10:29:00',0.98192,0.98192,0.98165,0.98165,70.84,0.98225,0.98225,0.98195,0.98195,60.3,True
'2018-10-10T10:30:00',0.98165,0.98178,0.98165,0.98166,21.85,0.98195,0.98206,0.98195,0.98205,17.7,True
'2018-10-10T10:31:00',0.98166,0.98175,0.98166,0.98175,51.12,0.98205,0.98205,0.98195,0.98205,34.29,False
'2018-10-10T10:32:00',0.98175,0.98175,0.9815,0.9816,95.22,0.98205,0.98205,0.98175,0.98185,60.54,True
'2018-10-10T10:33:00',0.9816,0.98175,0.98158,0.98175,62.24,0.98195,0.98205,0.98195,0.98205,39.0,True
'2018-10-10T10:34:00',0.98175,0.98185,0.98167,0.98184,49.23,0.98205,0.98213,0.98205,0.98211,44.04,True
'2018-10-10T10:35:00',0.98184,0.98195,0.98184,0.98185,60.37,0.98211,0.98225,0.98208,0.98214,93.69,False
'2018-10-10T10:36:00',0.98185,0.98194,0.98175,0.98185,37.74,0.98212,0.98226,0.98205,0.98212,40.49,False
'2018-10-10T10:37:00',0.98185,0.98185,0.98175,0.98175,16.99,0.98214,0.98215,0.98205,0.98205,14.12,False
'2018-10-10T10:38:00',0.98185,0.98185,0.98165,0.98165,33.87,0.98209,0.98209,0.98195,0.98195,54.47,True
'2018-10-10T10:39:00',0.98175,0.98175,0.98155,0.98165,34.62,0.98197,0.98205,0.98185,0.982,44.35,False
'2018-10-10T10:40:00',0.98165,0.98165,0.98144,0.98155,74.61,0.98195,0.98195,0.98175,0.98185,60.6,True
'2018-10-10T10:41:00',0.98155,0.98165,0.98145,0.98156,68.98,0.98185,0.98199,0.98175,0.98185,54.99,False
'2018-10-10T10:42:00',0.98155,0.98165,0.98155,0.98155,40.87,0.98185,0.98191,0.98182,0.98185,38.73,False
'2018-10-10T10:43:00',0.98155,0.98155,0.98145,0.98145,71.73,0.98185,0.98185,0.98175,0.98179,68.1,False
'2018-10-10T10:44:00',0.98145,0.98165,0.98145,0.98146,60.71,0.9818,0.98195,0.98175,0.98175,58.62,False
'2018-10-10T10:45:00',0.98145,0.98146,0.98125,0.98128,74.23,0.98175,0.98176,0.98155,0.98165,76.13,False
'2018-10-10T10:46:00',0.98132,0.98135,0.98126,0.98126,53.96,0.98165,0.98166,0.98155,0.98165,54.73,True
'2018-10-10T10:47:00',0.98126,0.98145,0.98126,0.98137,55.59,0.98165,0.98176,0.98164,0.98165,69.23,False
'2018-10-10T10:48:00',0.98137,0.98146,0.98128,0.98135,74.2,0.98165,0.98175,0.98155,0.98165,52.7,False
'2018-10-10T10:49:00',0.98135,0.9814,0.98115,0.98115,116.21,0.98172,0.98172,0.98145,0.98145,96.38,False
'2018-10-10T10:50:00',0.98109,0.98114,0.98065,0.98086,139.35,0.98146,0.98146,0.98095,0.98125,83.62,False
'2018-10-10T10:51:00',0.98091,0.98095,0.98065,0.98065,106.98,0.98125,0.98125,0.98095,0.98095,90.78,True
'2018-10-10T10:52:00',0.98065,0.98086,0.98065,0.98085,89.58,0.98095,0.98125,0.98095,0.98122,69.85,False
'2018-10-10T10:53:00',0.98085,0.98097,0.98085,0.98085,113.85,0.98122,0.98135,0.98119,0.98119,101.83,True
'2018-10-10T10:54:00',0.98085,0.98089,0.98085,0.98085,72.49,0.98115,0.98125,0.98115,0.98122,85.42,True
'2018-10-10T10:55:00',0.98085,0.98105,0.98075,0.98104,77.11,0.98122,0.98136,0.9811,0.98136,94.4,False
'2018-10-10T10:56:00',0.98105,0.98105,0.98084,0.98085,48.49,0.98136,0.98138,0.98115,0.98123,51.85,False
'2018-10-10T10:57:00',0.98085,0.98105,0.98085,0.98085,78.82,0.98122,0.98141,0.98115,0.98115,70.09,False
'2018-10-10T10:58:00',0.98086,0.98092,0.98035,0.98046,144.46,0.98115,0.98123,0.98075,0.98085,106.23,False
'2018-10-10T10:59:00',0.98045,0.98067,0.98038,0.98045,106.75,0.98085,0.98096,0.98075,0.98075,61.0,True
'2018-10-10T11:00:00',0.98049,0.98085,0.98042,0.98084,56.49,0.98075,0.98116,0.98075,0.98116,48.73,False
'2018-10-10T11:01:00',0.98084,0.98095,0.98065,0.98075,86.87,0.98116,0.98125,0.98101,0.98105,69.66,True
'2018-10-10T11:02:00',0.98076,0.98098,0.98067,0.98098,64.12,0.98105,0.98126,0.98105,0.98125,61.24,False
'2018-10-10T11:03:00',0.98096,0.98096,0.98069,0.9808,55.0,0.98125,0.98125,0.98095,0.98105,53.5,False
'2018-10-10T11:04:00',0.98079,0.98079,0.98045,0.98045,52.87,0.98105,0.98105,0.98075,0.98077,51.74,True
'2018-10-10T11:05:00',0.98048,0.98055,0.98045,0.98055,67.48,0.98085,0.98087,0.98074,0.98085,70.22,False
'2018-10-10T11:06:00',0.98046,0.98047,0.98025,0.98034,84.73,0.98085,0.98085,0.98055,0.98066,76.22,True
'2018-10-10T11:07:00',0.98034,0.98045,0.98025,0.98045,67.6,0.98066,0.98076,0.98055,0.98075,54.98,True
'2018-10-10T11:08:00',0.98055,0.98065,0.98055,0.98055,36.73,0.9808,0.98094,0.9808,0.9809,33.35,True
'2018-10-10T11:09:00',0.98055,0.98075,0.98055,0.98064,43.24,0.98085,0.98105,0.98085,0.98096,39.47,True
'2018-10-10T11:10:00',0.98064,0.98075,0.98064,0.98075,42.75,0.98096,0.98105,0.98092,0.98103,48.73,False
'2018-10-10T11:11:00',0.98075,0.98075,0.98064,0.98065,66.24,0.98103,0.98108,0.98094,0.98095,68.47,True
'2018-10-10T11:12:00',0.98065,0.98075,0.98065,0.98075,42.71,0.98095,0.98105,0.98095,0.98104,42.61,False
'2018-10-10T11:13:00',0.98075,0.98075,0.98065,0.98065,57.12,0.98102,0.98105,0.98095,0.98095,38.5,True
'2018-10-10T11:14:00',0.98065,0.98075,0.98065,0.98075,60.99,0.98095,0.98106,0.98095,0.98105,59.11,False
'2018-10-10T11:15:00',0.98071,0.98078,0.98065,0.98075,75.48,0.98105,0.98105,0.98095,0.98105,70.25,False
'2018-10-10T11:16:00',0.98077,0.98077,0.98065,0.98075,31.62,0.98105,0.98105,0.98095,0.98103,32.62,False
'2018-10-10T11:17:00',0.98075,0.98075,0.98055,0.98065,48.62,0.98102,0.98105,0.98094,0.98095,41.57,False
'2018-10-10T11:18:00',0.98065,0.98075,0.98056,0.98065,43.99,0.98094,0.98105,0.98089,0.98091,48.49,False
'2018-10-10T11:19:00',0.98065,0.98065,0.98045,0.98057,66.23,0.9809,0.98093,0.98075,0.98084,47.87,False
'2018-10-10T11:20:00',0.98057,0.98057,0.9805,0.98055,34.0,0.98083,0.98085,0.98083,0.98085,25.5,False
'2018-10-10T11:21:00',0.98055,0.98058,0.98046,0.98055,80.99,0.98084,0.98085,0.98075,0.98085,69.72,True
'2018-10-10T11:22:00',0.98056,0.9806,0.98047,0.98055,58.33,0.98085,0.98095,0.98084,0.9809,44.17,False
'2018-10-10T11:23:00',0.98055,0.98065,0.98055,0.98057,67.36,0.9809,0.98095,0.98085,0.98085,44.43,True
'2018-10-10T11:24:00',0.98058,0.98065,0.98058,0.98065,39.86,0.98085,0.98096,0.98085,0.98095,39.35,True
'2018-10-10T11:25:00',0.98065,0.98075,0.98059,0.98065,61.0,0.98095,0.98106,0.98091,0.98098,52.12,False
'2018-10-10T11:26:00',0.98065,0.98065,0.98055,0.98055,40.61,0.98094,0.98097,0.98085,0.98085,35.99,True
'2018-10-10T11:27:00',0.98056,0.98062,0.98048,0.98058,114.21,0.98085,0.98095,0.98082,0.98095,79.35,True
'2018-10-10T11:28:00',0.98057,0.98085,0.98057,0.98075,71.6,0.98095,0.98115,0.98093,0.98112,54.62,False
'2018-10-10T11:29:00',0.98076,0.98076,0.98067,0.98075,42.99,0.98112,0.98112,0.98102,0.98107,45.58,False
'2018-10-10T11:30:00',0.98075,0.98085,0.98065,0.98072,85.34,0.98107,0.98117,0.98101,0.98101,79.1,True
'2018-10-10T11:31:00',0.9807,0.98085,0.98065,0.98076,96.6,0.98101,0.98112,0.98101,0.98108,92.71,False
'2018-10-10T11:32:00',0.98077,0.98079,0.98067,0.98071,56.0,0.98112,0.98112,0.98098,0.98103,105.5,False
'2018-10-10T11:33:00',0.98072,0.98072,0.98044,0.9805,82.62,0.98103,0.98105,0.98079,0.98085,131.34,True
'2018-10-10T11:34:00',0.9805,0.98063,0.98046,0.98059,81.47,0.98085,0.98095,0.98083,0.98095,118.21,False
'2018-10-10T11:35:00',0.98059,0.98064,0.98048,0.98055,64.0,0.98095,0.98103,0.98083,0.98089,96.47,False
'2018-10-10T11:36:00',0.98055,0.98061,0.98051,0.98052,39.87,0.98089,0.98093,0.9808,0.98085,45.23,True
'2018-10-10T11:37:00',0.98051,0.98059,0.98047,0.98058,66.23,0.98085,0.98095,0.98082,0.9809,55.1,True
'2018-10-10T11:38:00',0.9806,0.98067,0.98051,0.98065,55.23,0.98092,0.98105,0.98084,0.98093,48.9,False
'2018-10-10T11:39:00',0.98065,0.98065,0.98055,0.98055,31.99,0.98093,0.98093,0.9808,0.98081,28.25,False
'2018-10-10T11:40:00',0.9805,0.98055,0.98045,0.98045,65.25,0.98081,0.98088,0.98076,0.98076,55.62,True
'2018-10-10T11:41:00',0.98045,0.98066,0.98045,0.98065,45.0,0.98077,0.98098,0.98075,0.98095,42.0,True
'2018-10-10T11:42:00',0.98067,0.98075,0.98065,0.98065,21.0,0.98095,0.98104,0.98095,0.981,20.0,True
'2018-10-10T11:43:00',0.98075,0.98082,0.98065,0.98082,66.62,0.981,0.98113,0.98097,0.98111,57.61,True
'2018-10-10T11:44:00',0.98075,0.98088,0.98075,0.98088,80.61,0.98111,0.98121,0.98108,0.9812,81.97,False
'2018-10-10T11:45:00',0.98085,0.98088,0.98075,0.9808,72.25,0.9812,0.9812,0.98105,0.98112,72.98,True
'2018-10-10T11:46:00',0.98077,0.98099,0.98077,0.98095,81.61,0.98111,0.9813,0.98111,0.98121,77.61,False
'2018-10-10T11:47:00',0.98095,0.98098,0.98089,0.98093,66.5,0.98122,0.98128,0.9812,0.98125,65.73,True
'2018-10-10T11:48:00',0.98093,0.98108,0.98092,0.98108,56.97,0.98125,0.98139,0.98124,0.98139,47.97,False
'2018-10-10T11:49:00',0.9811,0.98112,0.98085,0.98099,116.45,0.98139,0.98143,0.98117,0.9813,86.59,False
'2018-10-10T11:50:00',0.98099,0.981,0.98081,0.98094,116.99,0.9813,0.9813,0.98116,0.98123,81.99,False
'2018-10-10T11:51:00',0.98091,0.98103,0.98087,0.98087,69.86,0.98123,0.98136,0.98119,0.98119,57.98,True
'2018-10-10T11:52:00',0.9809,0.98105,0.98087,0.98102,47.36,0.98119,0.98135,0.98119,0.98134,47.12,False
'2018-10-10T11:53:00',0.981,0.981,0.98089,0.98093,21.25,0.98132,0.98132,0.98122,0.98123,17.5,False
'2018-10-10T11:54:00',0.9809,0.98093,0.98084,0.98084,82.99,0.98123,0.98126,0.98117,0.98117,47.12,False
'2018-10-10T11:55:00',0.98084,0.98084,0.98075,0.98078,142.21,0.98117,0.98117,0.98105,0.9811,81.97,False
'2018-10-10T11:56:00',0.98078,0.98086,0.98074,0.98075,72.59,0.9811,0.98119,0.98105,0.98105,48.0,False
'2018-10-10T11:57:00',0.98075,0.98076,0.9807,0.98071,66.5,0.98106,0.98111,0.98106,0.98106,33.0,True
'2018-10-10T11:58:00',0.98072,0.98075,0.98065,0.98075,80.87,0.98105,0.98111,0.98095,0.98105,47.99,True
'2018-10-10T11:59:00',0.98075,0.98077,0.98075,0.98077,7.0,0.98104,0.98105,0.98104,0.98105,7.0,True
'2018-10-10T12:00:00',0.98075,0.98085,0.98075,0.98076,36.98,0.98105,0.98121,0.98105,0.98113,40.85,True
'2018-10-10T12:01:00',0.98076,0.98098,0.98076,0.98098,46.46,0.98113,0.98125,0.98112,0.98125,46.98,True
'2018-10-10T12:02:00',0.981,0.98109,0.98097,0.98106,34.1,0.98125,0.98135,0.98125,0.98135,35.73,True
'2018-10-10T12:03:00',0.98108,0.9812,0.98108,0.98118,53.11,0.98135,0.98151,0.98135,0.98147,56.73,False
'2018-10-10T12:04:00',0.98118,0.98118,0.98108,0.98115,38.12,0.9815,0.9815,0.98135,0.98145,51.99,False
'2018-10-10T12:05:00',0.98116,0.98116,0.98109,0.98114,29.12,0.98145,0.98148,0.98142,0.98147,40.22,False
'2018-10-10T12:06:00',0.98114,0.98115,0.98104,0.98115,42.61,0.98147,0.98148,0.98138,0.98144,41.47,False
'2018-10-10T12:07:00',0.98115,0.98115,0.98095,0.98095,45.11,0.98142,0.98142,0.98129,0.98129,46.04,True
'2018-10-10T12:08:00',0.98095,0.98105,0.98095,0.98096,66.72,0.98133,0.98137,0.98125,0.9813,85.53,True
'2018-10-10T12:09:00',0.98096,0.98115,0.98096,0.98105,62.23,0.9813,0.98142,0.98129,0.98135,68.09,True
'2018-10-10T12:10:00',0.98105,0.98111,0.98105,0.98109,38.37,0.98135,0.98144,0.98135,0.98142,32.87,False
'2018-10-10T12:11:00',0.98107,0.98111,0.98095,0.98099,37.83,0.9814,0.9814,0.98125,0.98132,28.32,False
'2018-10-10T12:12:00',0.98099,0.98101,0.98095,0.98096,52.59,0.98134,0.98135,0.98125,0.98125,45.86,True
'2018-10-10T12:13:00',0.98098,0.98104,0.98087,0.98099,78.32,0.98125,0.98134,0.98115,0.98125,64.32,True
'2018-10-10T12:14:00',0.98098,0.981,0.98095,0.98097,61.61,0.98125,0.9813,0.98125,0.9813,41.25,False
'2018-10-10T12:15:00',0.98097,0.98105,0.98095,0.98096,53.48,0.9813,0.98135,0.98125,0.98129,44.0,False
'2018-10-10T12:16:00',0.98096,0.98105,0.98095,0.98096,23.37,0.98125,0.98135,0.98125,0.98129,27.74,False
'2018-10-10T12:17:00',0.98096,0.98115,0.98095,0.98097,71.97,0.98129,0.98145,0.98125,0.98125,59.61,True
'2018-10-10T12:18:00',0.98096,0.98105,0.98095,0.98105,57.72,0.98125,0.98135,0.98125,0.98135,42.37,True
'2018-10-10T12:19:00',0.98105,0.98105,0.98095,0.98105,36.11,0.98135,0.98138,0.98125,0.98136,33.23,True
'2018-10-10T12:20:00',0.98105,0.98105,0.98095,0.98105,36.74,0.98135,0.98138,0.98129,0.98138,30.99,False
'2018-10-10T12:21:00',0.98105,0.98107,0.98085,0.98088,63.84,0.98137,0.98144,0.98115,0.98123,56.59,True
'2018-10-10T12:22:00',0.98095,0.98105,0.98085,0.98105,47.48,0.98123,0.98135,0.98115,0.98135,48.5,True
'2018-10-10T12:23:00',0.98105,0.98135,0.98105,0.98128,56.85,0.98139,0.98167,0.98139,0.98167,54.63,True
'2018-10-10T12:24:00',0.98125,0.98135,0.98115,0.98135,35.62,0.98165,0.98173,0.98155,0.98171,31.97,True
'2018-10-10T12:25:00',0.98135,0.98135,0.98135,0.98135,28.0,0.98171,0.98174,0.98165,0.98172,36.93,True
'2018-10-10T12:26:00',0.98135,0.98144,0.98134,0.98144,26.5,0.98174,0.98176,0.98165,0.98176,37.89,True
'2018-10-10T12:27:00',0.98145,0.98146,0.98139,0.98146,18.5,0.98175,0.98185,0.98175,0.98185,27.5,False
'2018-10-10T12:28:00',0.98146,0.98147,0.98135,0.98135,29.5,0.98185,0.98185,0.98174,0.98175,31.86,True
'2018-10-10T12:29:00',0.98135,0.98145,0.98135,0.98145,23.0,0.98175,0.98181,0.98174,0.98175,29.72,False
'2018-10-10T12:30:00',0.98145,0.98145,0.98135,0.98135,34.3,0.98175,0.98177,0.98167,0.98168,38.96,False
'2018-10-10T12:31:00',0.98144,0.98144,0.98133,0.98135,24.74,0.98176,0.98176,0.98164,0.98164,24.5,False
'2018-10-10T12:32:00',0.98135,0.98145,0.98135,0.98135,40.25,0.98166,0.98176,0.98163,0.98163,42.12,False
'2018-10-10T12:33:00',0.98135,0.98135,0.98127,0.98127,14.0,0.98164,0.98165,0.9816,0.9816,15.0,True
'2018-10-10T12:34:00',0.98129,0.98135,0.98129,0.98135,25.5,0.98162,0.98172,0.98162,0.98165,29.85,True
'2018-10-10T12:35:00',0.98131,0.98151,0.98131,0.98145,25.5,0.98165,0.98185,0.98165,0.98175,26.71,False
'2018-10-10T12:36:00',0.98143,0.98155,0.98135,0.98135,36.0,0.98175,0.98185,0.98167,0.98168,40.97,True
'2018-10-10T12:37:00',0.98137,0.98145,0.98134,0.98145,14.99,0.9817,0.98176,0.9817,0.98172,15.37,True
'2018-10-10T12:38:00',0.98145,0.98149,0.98144,0.98146,27.6,0.98174,0.98183,0.98174,0.9818,25.37,True
'2018-10-10T12:39:00',0.98146,0.98165,0.98145,0.98157,27.0,0.9818,0.98195,0.98175,0.98185,28.36,True
'2018-10-10T12:40:00',0.98157,0.98165,0.98157,0.98164,36.0,0.9819,0.98199,0.98189,0.98193,49.85,False
'2018-10-10T12:41:00',0.98164,0.98165,0.98154,0.98154,29.37,0.98196,0.98205,0.98186,0.98186,33.0,True
'2018-10-10T12:42:00',0.98154,0.9816,0.98153,0.9816,22.61,0.98186,0.98192,0.98185,0.98185,22.0,True
'2018-10-10T12:43:00',0.98156,0.98175,0.98155,0.98175,33.87,0.98185,0.98205,0.98185,0.98205,32.37,True
'2018-10-10T12:44:00',0.98177,0.98181,0.98164,0.9818,53.0,0.98205,0.98206,0.98195,0.98205,60.98,False
'2018-10-10T12:45:00',0.98181,0.98181,0.98165,0.98166,41.11,0.98205,0.98205,0.98192,0.98197,42.73,True
'2018-10-10T12:46:00',0.98166,0.98175,0.98165,0.98175,20.5,0.98195,0.98205,0.98193,0.98203,22.12,False
'2018-10-10T12:47:00',0.98175,0.98185,0.98165,0.98165,42.37,0.98205,0.98213,0.98193,0.98193,46.61,False
'2018-10-10T12:48:00',0.98165,0.98165,0.98155,0.98162,56.47,0.98193,0.98195,0.98185,0.98194,51.24,True
'2018-10-10T12:49:00',0.98161,0.9818,0.98161,0.98175,64.34,0.98192,0.98206,0.98192,0.98205,49.0,True
'2018-10-10T12:50:00',0.98175,0.98176,0.98165,0.98175,34.47,0.98205,0.98206,0.98195,0.98206,30.62,False
'2018-10-10T12:51:00',0.98174,0.98181,0.98165,0.98174,66.23,0.98205,0.98212,0.98193,0.98204,70.59,False
'2018-10-10T12:52:00',0.98174,0.98179,0.98167,0.9817,74.12,0.98206,0.98212,0.98195,0.98202,78.48,True
'2018-10-10T12:53:00',0.9817,0.98205,0.9817,0.98195,66.84,0.98202,0.98233,0.98195,0.98231,80.1,False
'2018-10-10T12:54:00',0.98192,0.98195,0.98174,0.98175,84.31,0.98231,0.98231,0.98206,0.98214,93.46,False
'2018-10-10T12:55:00',0.98175,0.98176,0.98165,0.98165,36.49,0.98206,0.98215,0.98195,0.98195,28.57,True
'2018-10-10T12:56:00',0.98165,0.98181,0.98165,0.98179,105.32,0.98205,0.98215,0.98195,0.98206,87.5,True
'2018-10-10T12:57:00',0.98176,0.98189,0.98176,0.98187,37.25,0.98206,0.98215,0.98206,0.98215,28.0,False
'2018-10-10T12:58:00',0.98186,0.98188,0.98168,0.9817,53.23,0.98215,0.98215,0.98195,0.98201,34.5,True
'2018-10-10T12:59:00',0.98168,0.98176,0.98166,0.98175,27.62,0.98206,0.98206,0.98195,0.98204,22.0,False
'2018-10-10T13:00:00',0.98172,0.98177,0.98161,0.98165,50.49,0.98204,0.98205,0.98191,0.98195,42.5,True
'2018-10-10T13:01:00',0.98166,0.98181,0.98166,0.9818,16.0,0.98195,0.98212,0.98195,0.98205,17.0,False
'2018-10-10T13:02:00',0.98181,0.98181,0.98175,0.98175,7.5,0.98205,0.98212,0.98205,0.98205,7.0,False
'2018-10-10T13:03:00',0.98173,0.98175,0.98165,0.98174,22.87,0.98205,0.98205,0.982,0.98203,24.0,False
'2018-10-10T13:04:00',0.9817,0.98171,0.98164,0.98169,19.5,0.98202,0.98203,0.98191,0.982,19.5,False
'2018-10-10T13:05:00',0.98165,0.98167,0.98155,0.98159,44.37,0.98197,0.98199,0.98188,0.98191,36.5,True
'2018-10-10T13:06:00',0.98159,0.98165,0.98157,0.98162,78.0,0.98191,0.98195,0.98185,0.98193,46.0,True
'2018-10-10T13:07:00',0.98162,0.98165,0.98155,0.98165,36.5,0.98192,0.98196,0.98184,0.98195,33.0,False
'2018-10-10T13:08:00',0.98162,0.98165,0.98155,0.98155,20.75,0.98193,0.98195,0.98184,0.98185,19.0,False
'2018-10-10T13:09:00',0.98157,0.98161,0.98148,0.98148,38.62,0.98185,0.98186,0.98175,0.9818,37.48,False
'2018-10-10T13:10:00',0.9815,0.9815,0.98143,0.9815,12.0,0.98182,0.98182,0.98175,0.98175,12.0,True
'2018-10-10T13:11:00',0.9815,0.98164,0.9815,0.98164,21.25,0.98185,0.98185,0.98185,0.98185,22.5,False
'2018-10-10T13:12:00',0.98165,0.98167,0.98155,0.98156,22.5,0.98185,0.98195,0.98185,0.98186,22.0,False
'2018-10-10T13:13:00',0.98156,0.98161,0.98148,0.98156,34.0,0.98186,0.98186,0.98175,0.98186,38.11,True
'2018-10-10T13:14:00',0.98158,0.98169,0.98155,0.98169,43.0,0.98185,0.98196,0.98185,0.98195,50.11,True
'2018-10-10T13:15:00',0.98168,0.98172,0.98159,0.98172,25.0,0.98195,0.98195,0.98185,0.98195,31.98,False
'2018-10-10T13:16:00',0.98169,0.98175,0.98156,0.98167,50.84,0.98195,0.98205,0.98194,0.98203,63.46,False
'2018-10-10T13:17:00',0.98167,0.98177,0.98165,0.98168,39.36,0.98203,0.98206,0.98195,0.98195,36.24,False
'2018-10-10T13:18:00',0.98165,0.98166,0.98159,0.98162,43.97,0.98195,0.98196,0.98193,0.98195,36.12,False
'2018-10-10T13:19:00',0.98162,0.98179,0.98149,0.98152,90.23,0.98195,0.98205,0.98184,0.98185,61.5,True
'2018-10-10T13:20:00',0.98152,0.98155,0.98139,0.98155,37.23,0.98185,0.98186,0.98173,0.98185,45.48,False
'2018-10-10T13:21:00',0.98145,0.98149,0.98135,0.98147,25.62,0.98175,0.98185,0.98165,0.98184,28.23,True
'2018-10-10T13:22:00',0.98155,0.9816,0.98146,0.98155,22.87,0.98184,0.98195,0.98184,0.98185,22.5,False
'2018-10-10T13:23:00',0.98145,0.98155,0.98136,0.98138,24.0,0.98185,0.98185,0.98171,0.98171,26.75,True
'2018-10-10T13:24:00',0.98144,0.98145,0.98135,0.9814,20.0,0.98171,0.98175,0.98171,0.98174,23.51,True
'2018-10-10T13:25:00',0.98139,0.98147,0.98135,0.98145,23.25,0.98172,0.98175,0.98165,0.98175,26.86,False
'2018-10-10T13:26:00',0.98145,0.98148,0.98145,0.98145,19.5,0.98174,0.98181,0.98174,0.98175,23.75,True
'2018-10-10T13:27:00',0.98145,0.98158,0.9814,0.98156,38.62,0.98173,0.98185,0.98165,0.98185,39.58,True
'2018-10-10T13:28:00',0.98155,0.98186,0.98155,0.98177,75.86,0.98185,0.98222,0.98185,0.98215,83.5,False
'2018-10-10T13:29:00',0.98175,0.98184,0.98164,0.98175,47.36,0.98215,0.98216,0.98195,0.98205,45.94,False
'2018-10-10T13:30:00',0.98175,0.98175,0.98165,0.98175,46.11,0.98203,0.98215,0.98203,0.98205,30.66,False
'2018-10-10T13:31:00',0.98175,0.98175,0.98165,0.98165,43.11,0.98205,0.98205,0.98205,0.98205,40.62,False
'2018-10-10T13:32:00',0.98165,0.98175,0.98165,0.98165,36.48,0.98205,0.98205,0.98195,0.98195,35.6,False
'2018-10-10T13:33:00',0.98165,0.98171,0.98155,0.98155,42.62,0.98195,0.98195,0.98185,0.98185,44.48,False
'2018-10-10T13:34:00',0.98154,0.98158,0.98145,0.98146,51.84,0.98185,0.98192,0.98175,0.98175,39.87,False
'2018-10-10T13:35:00',0.98146,0.9815,0.98145,0.98145,25.0,0.98175,0.98178,0.98172,0.98174,21.0,True
'2018-10-10T13:36:00',0.98145,0.98147,0.98144,0.98145,26.0,0.98175,0.98178,0.98174,0.98175,26.4,True
'2018-10-10T13:37:00',0.98146,0.98151,0.98145,0.98151,49.6,0.98175,0.98185,0.98175,0.98183,31.9,False
'2018-10-10T13:38:00',0.98151,0.98166,0.98145,0.98148,78.34,0.98183,0.98195,0.98174,0.98175,57.14,False
'2018-10-10T13:39:00',0.98145,0.98146,0.98135,0.98145,28.74,0.98175,0.98175,0.98169,0.98175,27.0,False
'2018-10-10T13:40:00',0.98145,0.98147,0.98133,0.98141,60.74,0.98174,0.98179,0.98169,0.98176,40.24,True
'2018-10-10T13:41:00',0.98144,0.98145,0.98136,0.98145,14.62,0.98176,0.98176,0.98174,0.98175,12.0,False
'2018-10-10T13:42:00',0.98143,0.98145,0.98135,0.98135,25.98,0.98175,0.98177,0.98169,0.98169,15.5,True
'2018-10-10T13:43:00',0.98135,0.98141,0.98135,0.98138,52.12,0.98169,0.98175,0.98168,0.9817,28.0,False
'2018-10-10T13:44:00',0.98138,0.98142,0.98134,0.98137,49.23,0.9817,0.98177,0.98163,0.98168,39.37,False
'2018-10-10T13:45:00',0.98137,0.98145,0.98126,0.98135,62.08,0.98168,0.98175,0.98158,0.98164,49.12,False
'2018-10-10T13:46:00',0.98135,0.98137,0.98115,0.98124,65.58,0.98164,0.98171,0.98146,0.98157,46.99,True
'2018-10-10T13:47:00',0.98125,0.98145,0.98125,0.98145,69.6,0.98157,0.98175,0.98157,0.98175,54.75,False
'2018-10-10T13:48:00',0.98145,0.98145,0.98137,0.98145,38.49,0.98174,0.98177,0.98171,0.98174,35.5,True
'2018-10-10T13:49:00',0.98145,0.98145,0.98142,0.98145,13.0,0.98177,0.98177,0.98174,0.98175,12.5,False
'2018-10-10T13:50:00',0.98145,0.98147,0.98135,0.98136,56.08,0.98174,0.98185,0.98169,0.98169,42.37,True
'2018-10-10T13:51:00',0.98136,0.98157,0.98136,0.98155,58.72,0.98169,0.98195,0.98169,0.98185,69.99,True
'2018-10-10T13:52:00',0.98155,0.98167,0.98155,0.98165,33.11,0.98186,0.98201,0.98186,0.98195,28.99,False
'2018-10-10T13:53:00',0.98165,0.98165,0.98135,0.98135,50.34,0.98194,0.98194,0.98169,0.98169,47.24,False
'2018-10-10T13:54:00',0.98135,0.98135,0.98105,0.98115,42.86,0.98174,0.98174,0.98144,0.98145,54.23,False
'2018-10-10T13:55:00',0.98115,0.98115,0.98105,0.98115,33.24,0.98151,0.98151,0.98135,0.98145,30.37,False
'2018-10-10T13:56:00',0.98106,0.98121,0.98095,0.98115,98.09,0.98145,0.98155,0.98135,0.98145,61.72,True
'2018-10-10T13:57:00',0.98115,0.98125,0.98105,0.98125,39.87,0.98145,0.98158,0.98137,0.98149,41.86,True
'2018-10-10T13:58:00',0.98116,0.98135,0.98116,0.98135,8.0,0.98149,0.98165,0.98149,0.98164,8.12,False
'2018-10-10T13:59:00',0.98135,0.98135,0.98126,0.98126,23.98,0.98162,0.98174,0.98159,0.98159,24.5,True
'2018-10-10T14:00:00',0.98125,0.98146,0.98125,0.98136,54.48,0.98158,0.98179,0.98158,0.98165,52.47,False
'2018-10-10T14:01:00',0.98135,0.98139,0.98114,0.98125,199.45,0.98171,0.98174,0.98145,0.98158,137.58,False
'2018-10-10T14:02:00',0.98125,0.98127,0.98088,0.98105,101.43,0.98159,0.9816,0.98128,0.98135,80.97,False
'2018-10-10T14:03:00',0.98105,0.98105,0.98095,0.98095,74.99,0.98135,0.98135,0.98122,0.98131,71.35,True
'2018-10-10T14:04:00',0.98095,0.98105,0.98095,0.98105,73.97,0.98131,0.98145,0.98128,0.98142,50.74,True
'2018-10-10T14:05:00',0.98106,0.98125,0.98105,0.98108,116.2,0.98144,0.98155,0.98141,0.98141,72.97,False
'2018-10-10T14:06:00',0.98108,0.98115,0.98105,0.98108,73.12,0.98141,0.98145,0.98137,0.98141,43.62,True
'2018-10-10T14:07:00',0.98109,0.98125,0.98105,0.98115,114.49,0.98143,0.98155,0.98142,0.98147,109.73,True
'2018-10-10T14:08:00',0.98115,0.98121,0.98105,0.98115,126.47,0.98146,0.98155,0.98139,0.98148,98.84,False
'2018-10-10T14:09:00',0.98115,0.98117,0.98106,0.98115,53.7,0.98147,0.98155,0.98139,0.98144,49.0,True
'2018-10-10T14:10:00',0.98111,0.98125,0.98109,0.98125,49.98,0.98144,0.98156,0.98142,0.98153,43.87,False
'2018-10-10T14:11:00',0.98125,0.98125,0.98118,0.98118,31.37,0.98155,0.98156,0.98152,0.98154,32.74,True
'2018-10-10T14:12:00',0.98115,0.98142,0.98115,0.98141,88.86,0.98155,0.98175,0.98147,0.98174,85.48,False
'2018-10-10T14:13:00',0.98141,0.98141,0.98125,0.98126,65.85,0.98174,0.98174,0.98153,0.98159,58.5,False
'2018-10-10T14:14:00',0.98126,0.98131,0.98116,0.98116,103.59,0.98159,0.98165,0.9815,0.98155,84.49,False
'2018-10-10T14:15:00',0.98116,0.98119,0.98112,0.98114,66.6,0.98155,0.98157,0.98146,0.98147,54.25,True
'2018-10-10T14:16:00',0.98113,0.98125,0.98112,0.98115,86.02,0.98154,0.98161,0.98147,0.98149,68.37,False
'2018-10-10T14:17:00',0.98115,0.98119,0.98115,0.98115,90.07,0.98151,0.98155,0.98148,0.98148,64.5,True
'2018-10-10T14:18:00',0.98114,0.98121,0.98111,0.98117,91.97,0.98153,0.98161,0.98148,0.9815,61.75,False
'2018-10-10T14:19:00',0.98117,0.98125,0.98115,0.98115,108.22,0.9815,0.98163,0.98148,0.98148,74.75,True
'2018-10-10T14:20:00',0.98115,0.98127,0.98115,0.98122,89.2,0.98146,0.98165,0.9814,0.98155,73.74,True
'2018-10-10T14:21:00',0.98122,0.98135,0.98122,0.98135,61.49,0.98155,0.98168,0.98155,0.98159,80.0,False
'2018-10-10T14:22:00',0.98135,0.98135,0.98101,0.98105,46.0,0.98164,0.98164,0.98135,0.98135,48.5,True
'2018-10-10T14:23:00',0.98105,0.98115,0.98086,0.98114,60.0,0.9813,0.98155,0.98125,0.98146,61.25,True
'2018-10-10T14:24:00',0.98115,0.98115,0.98095,0.98115,137.36,0.98145,0.98151,0.9813,0.98145,91.36,False
'2018-10-10T14:25:00',0.98115,0.98115,0.98077,0.98078,125.2,0.98145,0.98145,0.98113,0.98115,94.36,True
'2018-10-10T14:26:00',0.98081,0.98115,0.98076,0.98115,75.1,0.98115,0.98145,0.98115,0.98145,51.5,False
'2018-10-10T14:27:00',0.98115,0.98115,0.98095,0.98105,43.99,0.98144,0.98144,0.98132,0.98135,40.75,False
'2018-10-10T14:28:00',0.98095,0.98098,0.98095,0.98095,48.62,0.98133,0.98135,0.98122,0.98124,37.62,True
'2018-10-10T14:29:00',0.98095,0.98098,0.98079,0.98094,108.48,0.98124,0.98148,0.98118,0.98144,96.73,False
'2018-10-10T14:30:00',0.98092,0.98095,0.98065,0.98085,93.71,0.98141,0.98156,0.98107,0.98115,96.73,True
'2018-10-10T14:31:00',0.98085,0.98105,0.98085,0.98105,61.62,0.98113,0.98135,0.98113,0.98135,71.61,False
'2018-10-10T14:32:00',0.98104,0.98104,0.98084,0.98096,72.87,0.98135,0.98135,0.98115,0.98135,76.71,False
'2018-10-10T14:33:00',0.98095,0.98101,0.98075,0.9808,155.3,0.98131,0.98135,0.98105,0.98115,146.56,False
'2018-10-10T14:34:00',0.9808,0.98085,0.98058,0.98074,157.45,0.98115,0.98115,0.98095,0.98106,113.37,False
'2018-10-10T14:35:00',0.98074,0.98082,0.98069,0.98072,65.71,0.98106,0.98115,0.98103,0.98104,56.74,False
'2018-10-10T14:36:00',0.9807,0.98074,0.98055,0.98067,81.36,0.98104,0.98104,0.98085,0.98095,72.36,True
'2018-10-10T14:37:00',0.98067,0.98085,0.98058,0.98085,104.08,0.98095,0.98115,0.98085,0.98115,88.5,True
'2018-10-10T14:38:00',0.98085,0.98095,0.98085,0.98095,127.11,0.98114,0.98126,0.9811,0.98126,84.24,True
'2018-10-10T14:39:00',0.98095,0.98115,0.98095,0.9811,55.5,0.98125,0.98146,0.98123,0.98145,42.73,True
'2018-10-10T14:40:00',0.9811,0.98117,0.98104,0.98115,95.57,0.98144,0.98146,0.98137,0.98145,77.97,False
'2018-10-10T14:41:00',0.98116,0.98126,0.98105,0.98115,61.36,0.98145,0.98164,0.98138,0.98141,59.24,False
'2018-10-10T14:42:00',0.98115,0.98115,0.98095,0.98105,73.62,0.9814,0.98141,0.98126,0.98129,68.0,True
'2018-10-10T14:43:00',0.98105,0.98112,0.98099,0.98105,63.12,0.98128,0.98139,0.98128,0.98134,52.62,True
'2018-10-10T14:44:00',0.98105,0.98115,0.98095,0.98105,107.34,0.98135,0.98145,0.98125,0.98137,77.37,False
'2018-10-10T14:45:00',0.98105,0.98115,0.98097,0.98105,142.67,0.98145,0.98145,0.98131,0.98137,93.11,False
'2018-10-10T14:46:00',0.98105,0.98111,0.98095,0.98105,104.73,0.98136,0.98145,0.98126,0.98134,89.49,True
'2018-10-10T14:47:00',0.98105,0.98127,0.98104,0.98125,61.48,0.98132,0.98158,0.98132,0.98155,57.48,False
'2018-10-10T14:48:00',0.98126,0.98126,0.98115,0.98116,77.49,0.98155,0.98155,0.98145,0.98145,79.85,True
'2018-10-10T14:49:00',0.98115,0.98135,0.98098,0.98127,98.24,0.98144,0.98163,0.98132,0.98159,80.24,False
'2018-10-10T14:50:00',0.98125,0.98127,0.98105,0.98105,116.1,0.98158,0.98165,0.98135,0.98135,99.74,False
'2018-10-10T14:51:00',0.98105,0.98115,0.98095,0.98097,98.96,0.98135,0.98146,0.98131,0.98135,76.95,True
'2018-10-10T14:52:00',0.98096,0.98105,0.98095,0.98105,100.21,0.98135,0.9814,0.98125,0.98135,80.63,True
'2018-10-10T14:53:00',0.98105,0.98119,0.981,0.98119,39.62,0.98135,0.98145,0.98135,0.98145,49.72,True
'2018-10-10T14:54:00',0.98119,0.98125,0.98105,0.98124,113.87,0.98151,0.98155,0.98135,0.98149,103.23,True
'2018-10-10T14:55:00',0.98124,0.98145,0.98115,0.98127,128.33,0.98148,0.9817,0.98146,0.9816,117.23,True
'2018-10-10T14:56:00',0.98126,0.98155,0.98126,0.98155,89.2,0.98159,0.98197,0.98159,0.98195,83.61,True
'2018-10-10T14:57:00',0.98157,0.98167,0.98145,0.98167,101.95,0.98195,0.98205,0.98185,0.98204,67.35,False
'2018-10-10T14:58:00',0.98166,0.98168,0.98156,0.98165,167.94,0.98205,0.98206,0.98191,0.98194,133.44,True
'2018-10-10T14:59:00',0.98165,0.98176,0.98161,0.98175,94.23,0.98195,0.98211,0.98191,0.98203,85.7,True
'2018-10-10T15:00:00',0.98175,0.98195,0.98172,0.98186,139.07,0.98205,0.98224,0.98203,0.98215,124.2,False
'2018-10-10T15:01:00',0.98185,0.9819,0.98175,0.98175,127.36,0.98215,0.98225,0.982,0.98205,149.35,False
'2018-10-10T15:02:00',0.98175,0.98179,0.98164,0.98175,115.7,0.98205,0.98214,0.98201,0.98205,96.49,False
'2018-10-10T15:03:00',0.98175,0.98175,0.98161,0.9817,97.09,0.98204,0.98205,0.98195,0.98204,76.12,False
'2018-10-10T15:04:00',0.98174,0.98174,0.98156,0.98165,89.71,0.98204,0.98206,0.9819,0.98195,82.87,True
'2018-10-10T15:05:00',0.98166,0.98177,0.98165,0.98175,71.86,0.98195,0.98215,0.98195,0.98215,66.74,True
'2018-10-10T15:06:00',0.98175,0.98192,0.98175,0.9818,79.0,0.98215,0.98225,0.98211,0.98215,95.09,True
'2018-10-10T15:07:00',0.9818,0.98196,0.98169,0.98195,121.4,0.98215,0.9823,0.98205,0.98221,137.7,False
'2018-10-10T15:08:00',0.98195,0.98195,0.98177,0.98185,122.6,0.98224,0.98226,0.98209,0.9822,153.14,True
'2018-10-10T15:09:00',0.98186,0.98215,0.98185,0.98205,117.96,0.98219,0.98248,0.98219,0.9824,118.46,True
'2018-10-10T15:10:00',0.98205,0.98215,0.98195,0.98209,147.86,0.9824,0.98249,0.98232,0.98243,166.42,True
'2018-10-10T15:11:00',0.98203,0.98237,0.98198,0.98235,113.74,0.98235,0.98275,0.98234,0.98272,109.13,False
'2018-10-10T15:12:00',0.98235,0.98235,0.98225,0.98225,90.25,0.98275,0.98275,0.98255,0.98265,107.11,False
'2018-10-10T15:13:00',0.98225,0.98226,0.98215,0.98225,63.12,0.98262,0.98265,0.98253,0.98263,113.87,True
'2018-10-10T15:14:00',0.98225,0.9823,0.98225,0.98229,88.37,0.98264,0.98265,0.98253,0.98262,174.37,False
'2018-10-10T15:15:00',0.98226,0.9823,0.98221,0.98226,116.36,0.98261,0.98264,0.98252,0.98255,164.04,True
'2018-10-10T15:16:00',0.98226,0.98235,0.98225,0.98235,89.1,0.98258,0.98271,0.98255,0.98261,113.56,True
'2018-10-10T15:17:00',0.98235,0.98285,0.98235,0.98255,77.25,0.98262,0.98313,0.98262,0.98295,96.5,False
'2018-10-10T15:18:00',0.98255,0.98266,0.98255,0.98255,103.33,0.98295,0.98306,0.98284,0.98289,105.96,False
'2018-10-10T15:19:00',0.98255,0.98255,0.98225,0.98231,94.33,0.98289,0.98291,0.98265,0.98265,90.08,True
'2018-10-10T15:20:00',0.98228,0.98237,0.98225,0.98235,101.84,0.98265,0.98276,0.98265,0.98265,60.99,False
'2018-10-10T15:21:00',0.9823,0.98235,0.98215,0.98216,83.32,0.98265,0.98272,0.98251,0.98251,87.46,True
'2018-10-10T15:22:00',0.98216,0.98236,0.98215,0.9822,111.03,0.98251,0.98272,0.98251,0.98252,99.74,True
'2018-10-10T15:23:00',0.98222,0.98235,0.98215,0.98222,75.61,0.98253,0.98268,0.9825,0.98254,90.97,False
'2018-10-10T15:24:00',0.98222,0.98222,0.98204,0.98204,72.2,0.98254,0.98255,0.98235,0.98246,79.49,True
'2018-10-10T15:25:00',0.98204,0.98229,0.98204,0.98229,54.74,0.98246,0.98261,0.98243,0.98261,57.25,True
'2018-10-10T15:26:00',0.98229,0.98239,0.98225,0.98235,47.0,0.98261,0.98266,0.98258,0.98265,64.84,True
'2018-10-10T15:27:00',0.98233,0.98243,0.98233,0.98243,44.0,0.98265,0.98266,0.98265,0.98266,46.35,False
'2018-10-10T15:28:00',0.98238,0.98245,0.98234,0.98237,102.37,0.98275,0.98276,0.98263,0.98265,122.0,False
'2018-10-10T15:29:00',0.98239,0.98245,0.98225,0.98235,106.25,0.98265,0.98279,0.9826,0.98262,148.22,True
'2018-10-10T15:30:00',0.98237,0.98254,0.98234,0.98234,166.1,0.98268,0.98286,0.98267,0.98267,183.71,False
'2018-10-10T15:31:00',0.98234,0.98242,0.98216,0.98216,130.83,0.98269,0.98284,0.98255,0.98255,123.6,False
'2018-10-10T15:32:00',0.98221,0.98221,0.98165,0.98187,178.04,0.98255,0.98255,0.98212,0.98235,153.5,False
'2018-10-10T15:33:00',0.98187,0.98187,0.98165,0.98175,131.58,0.98235,0.98235,0.98205,0.98215,135.2,False
'2018-10-10T15:34:00',0.98175,0.98195,0.98174,0.98176,136.2,0.98215,0.98231,0.98204,0.9821,122.37,True
'2018-10-10T15:35:00',0.98175,0.98195,0.98175,0.98188,84.97,0.98208,0.9823,0.98207,0.98219,69.24,False
'2018-10-10T15:36:00',0.98188,0.98189,0.98167,0.98174,96.61,0.98225,0.98225,0.98203,0.98206,79.11,False
'2018-10-10T15:37:00',0.98174,0.98175,0.98153,0.98153,134.28,0.98204,0.98213,0.98185,0.98185,116.74,True
'2018-10-10T15:38:00',0.98153,0.98154,0.98139,0.98152,181.27,0.98185,0.98195,0.98175,0.98195,145.34,True
'2018-10-10T15:39:00',0.98152,0.98169,0.98147,0.98165,80.24,0.98195,0.98205,0.98189,0.98195,71.11,False
'2018-10-10T15:40:00',0.98165,0.98165,0.98134,0.9814,82.36,0.98195,0.98195,0.98175,0.98181,89.56,True
'2018-10-10T15:41:00',0.98141,0.98174,0.9814,0.98174,97.1,0.98183,0.98214,0.98181,0.98208,94.6,True
'2018-10-10T15:42:00',0.98174,0.98195,0.98155,0.98175,98.25,0.98207,0.98228,0.98196,0.98209,97.5,True
'2018-10-10T15:43:00',0.98175,0.98176,0.98175,0.98175,36.0,0.98211,0.98219,0.98205,0.9821,38.0,False
'2018-10-10T15:44:00',0.98175,0.98195,0.98165,0.98165,56.74,0.98211,0.98233,0.98191,0.98192,57.37,True
'2018-10-10T15:45:00',0.98165,0.98185,0.98157,0.9818,118.69,0.98194,0.98214,0.98191,0.98213,125.54,False
'2018-10-10T15:46:00',0.98175,0.98185,0.98146,0.98148,95.87,0.98213,0.98214,0.98179,0.98182,97.21,True
'2018-10-10T15:47:00',0.98149,0.98165,0.98145,0.98148,90.08,0.98185,0.98203,0.98183,0.98186,80.22,True
'2018-10-10T15:48:00',0.98144,0.98163,0.98144,0.98161,41.86,0.98183,0.98195,0.98183,0.98195,43.6,False
'2018-10-10T15:49:00',0.9816,0.9816,0.98129,0.98129,49.09,0.98195,0.98195,0.98162,0.98162,57.59,False
'2018-10-10T15:50:00',0.9813,0.98141,0.98118,0.98126,118.56,0.98165,0.98175,0.98145,0.98165,89.61,True
'2018-10-10T15:51:00',0.98125,0.98149,0.98121,0.98135,89.84,0.98165,0.98175,0.98161,0.98165,106.44,True
'2018-10-10T15:52:00',0.9813,0.98143,0.98115,0.98137,102.87,0.98165,0.98175,0.98155,0.9817,131.27,False
'2018-10-10T15:53:00',0.98134,0.98142,0.98121,0.98128,124.6,0.98165,0.98175,0.98154,0.98161,152.86,False
'2018-10-10T15:54:00',0.98125,0.98131,0.98095,0.98099,91.61,0.98161,0.98165,0.98135,0.98135,103.72,False
'2018-10-10T15:55:00',0.98099,0.98105,0.98084,0.98095,97.09,0.98135,0.9814,0.98123,0.98135,108.43,False
'2018-10-10T15:56:00',0.98095,0.98105,0.98085,0.98097,124.46,0.98135,0.9814,0.98125,0.98131,119.47,False
'2018-10-10T15:57:00',0.98096,0.98105,0.98082,0.98084,103.78,0.98129,0.98135,0.98114,0.98115,105.02,True
'2018-10-10T15:58:00',0.98085,0.98105,0.98085,0.98105,86.6,0.98118,0.98138,0.98115,0.98136,76.44,False
'2018-10-10T15:59:00',0.98105,0.98105,0.98067,0.98067,128.44,0.98144,0.98145,0.98106,0.98109,105.69,True
'2018-10-10T16:00:00',0.98067,0.98105,0.98061,0.98095,162.21,0.98109,0.98136,0.98104,0.9813,118.19,True
'2018-10-10T16:01:00',0.98095,0.98105,0.98085,0.98096,133.09,0.98136,0.98145,0.98123,0.98136,112.46,False
'2018-10-10T16:02:00',0.98099,0.98105,0.98064,0.98075,197.13,0.98136,0.98143,0.98101,0.98115,149.46,False
'2018-10-10T16:03:00',0.98075,0.98076,0.98014,0.98025,163.59,0.98107,0.98107,0.98055,0.98065,137.78,True
'2018-10-10T16:04:00',0.98025,0.98065,0.98015,0.98065,98.94,0.98065,0.98104,0.98055,0.98104,74.33,True
'2018-10-10T16:05:00',0.98065,0.9812,0.98065,0.98106,120.97,0.98105,0.98155,0.98105,0.98146,91.23,False
'2018-10-10T16:06:00',0.98107,0.98126,0.98105,0.98105,100.44,0.98146,0.98166,0.98142,0.98142,100.3,False
'2018-10-10T16:07:00',0.98105,0.98125,0.98105,0.98107,133.09,0.98142,0.98155,0.98135,0.98135,147.67,True
'2018-10-10T16:08:00',0.98105,0.98126,0.98103,0.98117,93.35,0.98135,0.9816,0.98135,0.98155,105.98,True
'2018-10-10T16:09:00',0.98115,0.98125,0.98115,0.98122,69.7,0.98155,0.98155,0.98148,0.98155,71.81,True
'2018-10-10T16:10:00',0.98122,0.98125,0.98115,0.98125,101.83,0.98155,0.98158,0.98145,0.98154,78.75,False
'2018-10-10T16:11:00',0.98125,0.98128,0.98115,0.98124,93.35,0.98156,0.98162,0.9815,0.98154,96.08,True
'2018-10-10T16:12:00',0.98124,0.98141,0.98124,0.98135,79.33,0.98152,0.98175,0.98152,0.98166,76.49,True
'2018-10-10T16:13:00',0.98135,0.98168,0.98135,0.98165,114.33,0.98167,0.98205,0.98164,0.98195,109.11,False
'2018-10-10T16:14:00',0.98154,0.98155,0.98121,0.98125,93.2,0.98195,0.98195,0.98155,0.98161,94.95,False
'2018-10-10T16:15:00',0.98125,0.98133,0.98115,0.98116,82.1,0.98158,0.98165,0.98145,0.98155,72.12,False
'2018-10-10T16:16:00',0.9812,0.98125,0.98095,0.98096,100.35,0.98155,0.98163,0.98131,0.98138,91.59,True
'2018-10-10T16:17:00',0.98096,0.98114,0.98095,0.98106,116.46,0.98138,0.98145,0.98135,0.98145,108.09,False
'2018-10-10T16:18:00',0.9811,0.98122,0.9809,0.98102,140.97,0.98145,0.98154,0.98124,0.98135,150.85,True
'2018-10-10T16:19:00',0.98103,0.9812,0.98096,0.98115,66.75,0.98135,0.98155,0.98125,0.98155,66.23,True
'2018-10-10T16:20:00',0.98114,0.98138,0.98105,0.98135,138.6,0.98155,0.98178,0.98139,0.98169,138.32,False
'2018-10-10T16:21:00',0.98135,0.98136,0.98115,0.98115,143.35,0.98166,0.98175,0.98148,0.9815,139.17,False
'2018-10-10T16:22:00',0.98115,0.9812,0.98087,0.98097,129.61,0.98148,0.98161,0.98123,0.98137,179.07,True
'2018-10-10T16:23:00',0.98098,0.98121,0.98095,0.98105,120.75,0.98136,0.98158,0.98126,0.98133,198.37,True
'2018-10-10T16:24:00',0.98105,0.98127,0.98105,0.98119,106.5,0.98135,0.98161,0.98132,0.9815,167.25,False
'2018-10-10T16:25:00',0.9812,0.98126,0.98099,0.98107,111.62,0.9815,0.98156,0.98128,0.98142,180.75,False
'2018-10-10T16:26:00',0.98104,0.98107,0.98099,0.98105,82.87,0.98137,0.98138,0.98125,0.98134,119.5,False
'2018-10-10T16:27:00',0.98105,0.98105,0.98088,0.9809,101.5,0.98133,0.98142,0.9812,0.98122,178.87,True
'2018-10-10T16:28:00',0.9809,0.98103,0.98083,0.98098,72.5,0.98121,0.98134,0.98112,0.98131,83.22,False
'2018-10-10T16:29:00',0.98098,0.98102,0.98085,0.98087,105.25,0.98131,0.98134,0.98115,0.98121,117.74,True
'2018-10-10T16:30:00',0.98086,0.98122,0.98076,0.98121,142.5,0.98119,0.98159,0.98109,0.98159,179.97,False
'2018-10-10T16:31:00',0.98119,0.98125,0.98095,0.98095,80.98,0.98158,0.98164,0.98128,0.98131,107.47,False
'2018-10-10T16:32:00',0.98095,0.98095,0.98064,0.98078,81.96,0.98128,0.98128,0.98097,0.98114,107.48,False
'2018-10-10T16:33:00',0.9808,0.98105,0.98075,0.98075,76.21,0.98115,0.98139,0.98112,0.98112,94.49,True
'2018-10-10T16:34:00',0.98075,0.98095,0.98075,0.98095,86.62,0.98115,0.98135,0.9811,0.98135,80.59,False
'2018-10-10T16:35:00',0.98095,0.98102,0.98084,0.98091,106.33,0.98135,0.98135,0.98118,0.98125,132.19,False
'2018-10-10T16:36:00',0.98093,0.98093,0.98077,0.98085,64.98,0.98126,0.98126,0.9811,0.98117,59.23,False
'2018-10-10T16:37:00',0.98085,0.98095,0.98076,0.98085,131.21,0.98125,0.98129,0.98109,0.98116,88.62,False
'2018-10-10T16:38:00',0.98085,0.98095,0.98074,0.98077,144.57,0.98116,0.98127,0.98103,0.9811,94.62,True
'2018-10-10T16:39:00',0.98075,0.9809,0.98072,0.9809,158.32,0.98109,0.98125,0.98105,0.98122,106.74,True
'2018-10-10T16:40:00',0.98089,0.98109,0.98088,0.9809,107.35,0.98122,0.98145,0.98122,0.98125,65.0,True
'2018-10-10T16:41:00',0.98092,0.98105,0.98089,0.98105,92.1,0.98125,0.98138,0.98125,0.98138,57.24,False
'2018-10-10T16:42:00',0.98105,0.98105,0.98075,0.98096,74.49,0.98137,0.98137,0.9811,0.98125,69.9,True
'2018-10-10T16:43:00',0.98097,0.98125,0.98097,0.98115,83.57,0.98125,0.98155,0.98125,0.98137,94.73,True
'2018-10-10T16:44:00',0.98115,0.98125,0.98105,0.9812,59.98,0.98145,0.98155,0.98139,0.98153,71.37,False
'2018-10-10T16:45:00',0.98118,0.98125,0.98095,0.98115,101.11,0.98151,0.98155,0.98128,0.98142,110.23,True
'2018-10-10T16:46:00',0.98115,0.98145,0.98105,0.98135,79.62,0.98145,0.98179,0.98135,0.98163,107.92,False
'2018-10-10T16:47:00',0.98135,0.98135,0.98114,0.98115,77.87,0.98165,0.98171,0.98145,0.98145,98.33,False
'2018-10-10T16:48:00',0.98117,0.98126,0.98105,0.98105,107.1,0.98155,0.98159,0.98134,0.98136,110.98,True
'2018-10-10T16:49:00',0.98105,0.98111,0.98095,0.98111,78.11,0.98134,0.98145,0.98123,0.98145,69.99,True
'2018-10-10T16:50:00',0.98111,0.98135,0.98105,0.98122,153.44,0.98145,0.98166,0.98136,0.98165,112.43,True
'2018-10-10T16:51:00',0.98124,0.98155,0.98124,0.98155,111.78,0.98165,0.98186,0.98159,0.98186,103.09,False
'2018-10-10T16:52:00',0.98155,0.98155,0.98135,0.98137,63.49,0.98195,0.98195,0.98165,0.98174,71.72,True
'2018-10-10T16:53:00',0.98135,0.98168,0.98135,0.98158,72.49,0.98174,0.98196,0.98172,0.98185,78.71,False
'2018-10-10T16:54:00',0.98157,0.98171,0.98148,0.98154,83.45,0.98185,0.98196,0.98175,0.98186,69.9,True
'2018-10-10T16:55:00',0.98158,0.98168,0.98151,0.98168,92.71,0.98186,0.982,0.98185,0.98195,83.61,False
'2018-10-10T16:56:00',0.98167,0.98167,0.98145,0.98145,109.2,0.98195,0.98195,0.98174,0.98175,90.11,True
'2018-10-10T16:57:00',0.98145,0.98174,0.98135,0.9815,142.46,0.98176,0.98206,0.98165,0.98183,159.71,True
'2018-10-10T16:58:00',0.9815,0.9817,0.98145,0.98157,121.47,0.98185,0.982,0.98175,0.98189,129.23,True
'2018-10-10T16:59:00',0.98165,0.98205,0.98165,0.98184,125.35,0.98195,0.98245,0.98192,0.98219,161.97,True
'2018-10-10T17:00:00',0.98184,0.98215,0.98184,0.98195,118.86,0.98223,0.98246,0.98217,0.98225,140.01,True
'2018-10-10T17:01:00',0.98195,0.98205,0.98184,0.98196,163.11,0.98223,0.98235,0.98214,0.98228,167.11,False
'2018-10-10T17:02:00',0.98197,0.98205,0.98181,0.98185,99.5,0.98228,0.98231,0.98205,0.98214,92.12,False
'2018-10-10T17:03:00',0.98179,0.98179,0.98145,0.98155,51.5,0.98211,0.98211,0.98185,0.98185,52.0,False
'2018-10-10T17:04:00',0.98145,0.98155,0.98125,0.98125,33.0,0.98185,0.98185,0.98165,0.98165,33.75,False
'2018-10-10T17:05:00',0.98125,0.98135,0.98115,0.98115,96.2,0.98165,0.98166,0.98145,0.98145,75.95,False
'2018-10-10T17:06:00',0.98115,0.98125,0.98104,0.98105,94.37,0.98145,0.98155,0.98134,0.98135,91.73,False
'2018-10-10T17:07:00',0.98105,0.98105,0.98084,0.98085,57.47,0.98131,0.98135,0.98115,0.98115,84.57,False
'2018-10-10T17:08:00',0.98085,0.98095,0.98074,0.98085,52.81,0.98115,0.98126,0.98105,0.98115,62.48,False
'2018-10-10T17:09:00',0.98085,0.98085,0.98044,0.98055,76.75,0.98116,0.98116,0.98075,0.98085,108.21,False
'2018-10-10T17:10:00',0.98057,0.98057,0.98035,0.98045,75.86,0.98085,0.98085,0.98065,0.98075,46.9,False
'2018-10-10T17:11:00',0.98045,0.98045,0.98024,0.98035,107.48,0.98075,0.98085,0.98051,0.98061,137.73,True
'2018-10-10T17:12:00',0.98035,0.98043,0.98025,0.98035,90.22,0.98065,0.98075,0.98055,0.98065,158.09,True
'2018-10-10T17:13:00',0.98035,0.98045,0.98019,0.98043,93.45,0.98065,0.98075,0.98052,0.98075,114.1,False
'2018-10-10T17:14:00',0.98046,0.98055,0.98025,0.98039,124.11,0.98075,0.98086,0.98055,0.98075,166.7,True
'2018-10-10T17:15:00',0.98042,0.98051,0.98027,0.98051,70.37,0.98075,0.98084,0.98065,0.98084,84.44,False
'2018-10-10T17:16:00',0.98051,0.98054,0.98032,0.98038,71.86,0.98083,0.98085,0.98063,0.98074,84.59,False
'2018-10-10T17:17:00',0.98038,0.98068,0.98035,0.98035,126.11,0.98071,0.98105,0.98071,0.98073,200.57,True
'2018-10-10T17:18:00',0.98035,0.98039,0.98025,0.98036,93.24,0.98071,0.98078,0.98065,0.98075,110.33,True
'2018-10-10T17:19:00',0.98035,0.98054,0.98028,0.98045,129.06,0.98075,0.98093,0.98065,0.98077,138.9,True
'2018-10-10T17:20:00',0.98046,0.98057,0.98042,0.98052,69.24,0.9808,0.98085,0.98075,0.98085,94.69,False
'2018-10-10T17:21:00',0.9805,0.98052,0.98031,0.98037,100.61,0.98083,0.98086,0.98064,0.98065,118.21,True
'2018-10-10T17:22:00',0.98038,0.98048,0.98025,0.98046,101.83,0.98065,0.98085,0.98053,0.98075,101.35,False
'2018-10-10T17:23:00',0.98047,0.98047,0.98035,0.98042,95.73,0.98075,0.98079,0.98066,0.98073,91.61,False
'2018-10-10T17:24:00',0.9804,0.98045,0.98028,0.98028,50.62,0.98072,0.98075,0.9806,0.9806,54.32,False
'2018-10-10T17:25:00',0.98029,0.98038,0.98025,0.98025,86.36,0.98061,0.98068,0.98057,0.98057,69.36,False
'2018-10-10T17:26:00',0.98025,0.98041,0.98016,0.98017,106.23,0.98062,0.98075,0.98045,0.98045,97.36,True
'2018-10-10T17:27:00',0.98006,0.98048,0.98006,0.98046,115.61,0.98045,0.98082,0.98045,0.98078,127.56,True
'2018-10-10T17:28:00',0.98045,0.98059,0.98044,0.98052,53.44,0.98079,0.98095,0.98075,0.98085,55.74,False
'2018-10-10T17:29:00',0.9805,0.9805,0.98015,0.98036,90.99,0.98085,0.98085,0.98055,0.98065,72.97,False
'2018-10-10T17:30:00',0.98035,0.98036,0.9802,0.98028,50.33,0.98065,0.98072,0.98055,0.98065,68.82,True
'2018-10-10T17:31:00',0.98031,0.98035,0.98018,0.98035,99.22,0.98065,0.98072,0.98055,0.98065,95.45,True
'2018-10-10T17:32:00',0.98036,0.98042,0.98025,0.98039,106.8,0.98065,0.98075,0.9806,0.98071,96.5,False
'2018-10-10T17:33:00',0.98035,0.98039,0.98015,0.98025,120.21,0.98075,0.98075,0.98049,0.98056,100.23,True
'2018-10-10T17:34:00',0.98026,0.98045,0.98015,0.98034,152.8,0.98058,0.98085,0.98043,0.98073,146.69,True
'2018-10-10T17:35:00',0.98034,0.98045,0.98034,0.98045,150.41,0.98072,0.98085,0.98069,0.98085,160.68,True
'2018-10-10T17:36:00',0.98045,0.9806,0.98041,0.98051,138.47,0.98084,0.98094,0.98075,0.98084,201.6,False
'2018-10-10T17:37:00',0.98051,0.98053,0.98036,0.98044,111.24,0.98085,0.98085,0.98065,0.98076,164.83,False
'2018-10-10T17:38:00',0.98045,0.98052,0.98035,0.9804,98.12,0.98076,0.98085,0.98065,0.98072,135.31,True
'2018-10-10T17:39:00',0.9804,0.98043,0.98025,0.9804,94.5,0.98072,0.98075,0.98062,0.98074,115.1,True
'2018-10-10T17:40:00',0.98044,0.98062,0.98032,0.98061,91.5,0.98075,0.98096,0.98063,0.98095,120.78,False
'2018-10-10T17:41:00',0.98059,0.98064,0.9804,0.98048,99.63,0.98095,0.98095,0.98075,0.98083,137.1,True
'2018-10-10T17:42:00',0.98049,0.9806,0.98042,0.98054,113.62,0.98085,0.98095,0.98075,0.98085,154.95,False
'2018-10-10T17:43:00',0.98054,0.98063,0.98041,0.98045,65.73,0.98086,0.98095,0.98075,0.98075,75.23,True
'2018-10-10T17:44:00',0.98041,0.98058,0.98035,0.98054,72.11,0.98075,0.98094,0.98066,0.98086,91.48,False
'2018-10-10T17:45:00',0.98054,0.98054,0.98028,0.98052,110.98,0.98085,0.98086,0.98065,0.98085,134.28,True
'2018-10-10T17:46:00',0.98052,0.98072,0.98048,0.98054,94.5,0.98085,0.98095,0.98075,0.98085,127.96,True
'2018-10-10T17:47:00',0.98057,0.98071,0.98052,0.98067,68.5,0.98085,0.98105,0.98085,0.98099,93.92,True
'2018-10-10T17:48:00',0.98067,0.98073,0.98055,0.98068,65.62,0.98099,0.98104,0.98088,0.98099,78.6,True
'2018-10-10T17:49:00',0.98066,0.98087,0.98065,0.98072,129.56,0.98101,0.98125,0.98095,0.98105,106.6,True
'2018-10-10T17:50:00',0.98068,0.98089,0.98068,0.98087,117.36,0.98105,0.98125,0.98103,0.98119,149.84,False
'2018-10-10T17:51:00',0.98087,0.98092,0.98075,0.98077,74.98,0.98119,0.98125,0.98106,0.98106,85.09,False
'2018-10-10T17:52:00',0.98075,0.98078,0.9807,0.98072,56.0,0.98106,0.9811,0.98099,0.98101,97.99,True
'2018-10-10T17:53:00',0.98072,0.9808,0.98072,0.98077,69.0,0.98104,0.98112,0.98098,0.98101,120.37,False
'2018-10-10T17:54:00',0.98077,0.98078,0.98071,0.98071,30.0,0.98103,0.98108,0.98095,0.98095,38.75,False
'2018-10-10T17:55:00',0.98071,0.98071,0.98054,0.98055,68.0,0.98095,0.98095,0.9808,0.98084,92.25,True
'2018-10-10T17:56:00',0.98055,0.98061,0.98047,0.98057,67.87,0.98083,0.98085,0.98075,0.98085,78.46,False
'2018-10-10T17:57:00',0.98056,0.98066,0.98045,0.98053,98.73,0.98085,0.98096,0.98077,0.98085,123.96,False
'2018-10-10T17:58:00',0.98057,0.98057,0.9804,0.98046,96.72,0.98085,0.98091,0.98072,0.98075,110.73,True
'2018-10-10T17:59:00',0.98042,0.98052,0.9804,0.98049,110.83,0.98075,0.98085,0.98075,0.98082,109.08,False
'2018-10-10T18:00:00',0.98049,0.98053,0.98039,0.98042,97.72,0.98085,0.98089,0.98075,0.98075,124.74,True
'2018-10-10T18:01:00',0.9804,0.98064,0.98039,0.98057,118.85,0.98075,0.98095,0.98074,0.98095,104.73,True
'2018-10-10T18:02:00',0.98062,0.98081,0.98056,0.9808,133.5,0.98095,0.98115,0.98095,0.98113,95.87,False
'2018-10-10T18:03:00',0.9808,0.98084,0.98063,0.98079,143.5,0.98111,0.98116,0.98103,0.98114,101.87,False
'2018-10-10T18:04:00',0.98078,0.98081,0.98045,0.98048,125.5,0.98114,0.98114,0.98082,0.98089,77.24,True
'2018-10-10T18:05:00',0.98045,0.98058,0.98039,0.98054,176.75,0.98087,0.98093,0.98076,0.98092,102.87,False
'2018-10-10T18:06:00',0.98051,0.98055,0.98024,0.98029,118.45,0.98092,0.98092,0.98063,0.98066,93.87,False
'2018-10-10T18:07:00',0.9803,0.9803,0.98011,0.98023,96.35,0.98066,0.98072,0.98055,0.98065,89.84,False
'2018-10-10T18:08:00',0.98024,0.98025,0.98008,0.98015,136.59,0.98065,0.98065,0.9805,0.9805,77.12,True
'2018-10-10T18:09:00',0.98015,0.98026,0.98015,0.98015,138.06,0.98051,0.98069,0.9805,0.98054,94.62,True
'2018-10-10T18:10:00',0.98015,0.98024,0.98015,0.98023,61.44,0.98054,0.98065,0.9805,0.98065,47.62,True
'2018-10-10T18:11:00',0.98023,0.98039,0.98023,0.98033,141.22,0.98065,0.98081,0.98065,0.98072,92.36,False
'2018-10-10T18:12:00',0.98034,0.98039,0.98018,0.98033,99.49,0.98072,0.98077,0.98059,0.98066,67.48,False
'2018-10-10T18:13:00',0.98025,0.98035,0.98016,0.98028,123.22,0.98066,0.98066,0.98057,0.98065,80.23,False
'2018-10-10T18:14:00',0.98024,0.98029,0.98012,0.98014,164.57,0.98061,0.98065,0.98049,0.98055,114.36,True
'2018-10-10T18:15:00',0.98012,0.98037,0.98011,0.9803,126.33,0.98055,0.98075,0.98049,0.98066,95.87,True
'2018-10-10T18:16:00',0.9803,0.98043,0.98026,0.98033,129.84,0.98066,0.98082,0.98066,0.98072,105.61,False
'2018-10-10T18:17:00',0.98031,0.98042,0.98026,0.98029,127.47,0.9807,0.9808,0.98061,0.98068,117.98,True
'2018-10-10T18:18:00',0.9803,0.98031,0.9802,0.9803,72.62,0.98068,0.98071,0.98059,0.98071,62.22,False
'2018-10-10T18:19:00',0.98027,0.98033,0.98025,0.98027,73.12,0.98069,0.98074,0.98064,0.98066,56.12,False
'2018-10-10T18:20:00',0.98032,0.98032,0.98017,0.98017,45.75,0.98066,0.98066,0.9805,0.9805,28.0,True
'2018-10-10T18:21:00',0.9802,0.98028,0.98015,0.98023,88.75,0.9805,0.98063,0.9805,0.98059,52.5,False
'2018-10-10T18:22:00',0.98023,0.98023,0.98006,0.98007,60.25,0.9806,0.9806,0.98044,0.98044,44.74,False
'2018-10-10T18:23:00',0.98008,0.98015,0.98003,0.98006,87.75,0.98044,0.98049,0.98039,0.98041,82.25,True
'2018-10-10T18:24:00',0.98008,0.98013,0.98,0.98013,56.0,0.98043,0.98049,0.98036,0.98047,51.5,True
'2018-10-10T18:25:00',0.98013,0.98015,0.98005,0.98015,20.62,0.98048,0.98054,0.98047,0.9805,33.0,False
'2018-10-10T18:26:00',0.98007,0.98013,0.97997,0.98013,95.12,0.98051,0.98051,0.98039,0.98045,126.12,True
'2018-10-10T18:27:00',0.98013,0.98023,0.98008,0.98017,82.61,0.98048,0.98063,0.98043,0.98061,86.98,True
'2018-10-10T18:28:00',0.98017,0.98025,0.98011,0.98022,85.86,0.98059,0.98065,0.98053,0.98061,90.49,True
'2018-10-10T18:29:00',0.98025,0.98029,0.98018,0.98025,102.96,0.98061,0.98068,0.98056,0.98063,104.86,True
'2018-10-10T18:30:00',0.98025,0.98033,0.9802,0.98029,108.46,0.98065,0.98069,0.98055,0.98062,110.84,True
'2018-10-10T18:31:00',0.98025,0.98036,0.98024,0.9803,87.49,0.98061,0.98075,0.98061,0.98068,62.37,False
'2018-10-10T18:32:00',0.98029,0.98049,0.98015,0.98017,90.23,0.98068,0.98078,0.98054,0.98054,78.61,False
'2018-10-10T18:33:00',0.98017,0.98026,0.98015,0.98015,87.74,0.98054,0.98059,0.98051,0.98052,71.74,False
'2018-10-10T18:34:00',0.9802,0.98031,0.98005,0.98005,114.73,0.98052,0.98067,0.98044,0.98044,75.62,True
'2018-10-10T18:35:00',0.98007,0.98018,0.98005,0.98005,117.12,0.98044,0.98056,0.98042,0.98046,77.61,True
'2018-10-10T18:36:00',0.98005,0.98026,0.98004,0.98021,125.99,0.98046,0.98064,0.98041,0.98062,87.22,False
'2018-10-10T18:37:00',0.98023,0.98023,0.97996,0.97998,111.74,0.98063,0.98063,0.98036,0.9804,88.22,True
'2018-10-10T18:38:00',0.97999,0.98014,0.97996,0.98007,93.75,0.98045,0.98051,0.98037,0.98048,72.23,False
'2018-10-10T18:39:00',0.98009,0.98015,0.98005,0.98007,111.99,0.98048,0.98054,0.98045,0.98048,85.48,False
'2018-10-10T18:40:00',0.98007,0.98015,0.98002,0.98005,98.42,0.9805,0.98055,0.98037,0.98039,84.22,True
'2018-10-10T18:41:00',0.98005,0.98025,0.98005,0.98025,101.0,0.9804,0.98064,0.9804,0.98064,78.98,False
'2018-10-10T18:42:00',0.98025,0.98026,0.98015,0.98015,48.01,0.98056,0.98064,0.98049,0.98049,57.87,True
'2018-10-10T18:43:00',0.98015,0.98018,0.98007,0.98015,59.2,0.98048,0.98055,0.98044,0.98051,76.36,True
'2018-10-10T18:44:00',0.98015,0.98026,0.98015,0.98016,77.17,0.98049,0.98064,0.98049,0.98054,62.99,True
'2018-10-10T18:45:00',0.98016,0.98036,0.98015,0.98035,83.86,0.98054,0.9807,0.98051,0.98069,62.36,True
'2018-10-10T18:46:00',0.98039,0.98045,0.98029,0.98045,65.99,0.98069,0.98083,0.98065,0.98078,50.0,False
'2018-10-10T18:47:00',0.98045,0.98045,0.98035,0.98035,136.0,0.98076,0.98081,0.98067,0.9807,95.86,True
'2018-10-10T18:48:00',0.98035,0.98038,0.98032,0.98037,73.35,0.98068,0.98078,0.98065,0.98075,61.86,True
'2018-10-10T18:49:00',0.98038,0.98045,0.98035,0.98037,67.83,0.98075,0.98079,0.98073,0.98076,57.98,False
'2018-10-10T18:50:00',0.98037,0.98039,0.98035,0.98037,84.09,0.98078,0.9808,0.98069,0.98074,56.11,False
'2018-10-10T18:51:00',0.98035,0.98037,0.98023,0.98023,35.12,0.98073,0.98074,0.98057,0.98059,30.24,False
'2018-10-10T18:52:00',0.98022,0.98031,0.98015,0.98018,91.1,0.98059,0.98063,0.98052,0.98058,62.0,False
'2018-10-10T18:53:00',0.98019,0.98023,0.98014,0.98017,43.12,0.98061,0.98061,0.98055,0.98056,28.0,False
'2018-10-10T18:54:00',0.98016,0.98025,0.98013,0.98018,75.46,0.98054,0.98062,0.98051,0.98054,62.34,True
'2018-10-10T18:55:00',0.98018,0.98036,0.98018,0.98033,101.59,0.98058,0.98074,0.98058,0.98069,77.0,False
'2018-10-10T18:56:00',0.98034,0.98038,0.98021,0.98027,78.61,0.98069,0.98076,0.98058,0.98065,64.24,False
'2018-10-10T18:57:00',0.98025,0.98031,0.98015,0.98019,134.48,0.98065,0.98065,0.98051,0.98055,98.75,False
'2018-10-10T18:58:00',0.98019,0.98028,0.98011,0.98013,118.34,0.98055,0.98065,0.98051,0.98051,89.11,True
'2018-10-10T18:59:00',0.98015,0.98026,0.98013,0.9802,96.98,0.98054,0.98062,0.98049,0.98059,68.11,False
'2018-10-10T19:00:00',0.9802,0.98024,0.98015,0.9802,135.58,0.98059,0.98061,0.98051,0.98057,81.34,False
'2018-10-10T19:01:00',0.9802,0.98023,0.97997,0.97998,159.59,0.98057,0.98061,0.98038,0.98038,127.93,False
'2018-10-10T19:02:00',0.97998,0.98001,0.97979,0.97985,100.73,0.98038,0.98038,0.98018,0.98028,95.24,True
'2018-10-10T19:03:00',0.97986,0.97994,0.97985,0.97992,88.45,0.9803,0.98041,0.9802,0.98035,128.2,False
'2018-10-10T19:04:00',0.97989,0.97998,0.97984,0.97986,120.6,0.98035,0.9804,0.98024,0.98024,135.73,True
'2018-10-10T19:05:00',0.97985,0.98005,0.97985,0.98005,83.62,0.98024,0.98046,0.98022,0.98045,58.99,True
'2018-10-10T19:06:00',0.98005,0.98019,0.98005,0.98017,90.12,0.98043,0.98064,0.98041,0.98063,120.44,False
'2018-10-10T19:07:00',0.98017,0.98018,0.97999,0.98003,87.74,0.98063,0.98063,0.98046,0.98048,108.84,False
'2018-10-10T19:08:00',0.98004,0.98012,0.98002,0.98003,72.12,0.98048,0.98054,0.98042,0.98047,85.82,False
'2018-10-10T19:09:00',0.98002,0.98015,0.97999,0.98004,86.99,0.98045,0.98058,0.98044,0.98044,83.58,False
'2018-10-10T19:10:00',0.98003,0.98007,0.98001,0.98003,68.73,0.98044,0.98047,0.98039,0.98043,54.5,True
'2018-10-10T19:11:00',0.98003,0.98021,0.98003,0.98014,86.62,0.98044,0.98059,0.98043,0.98052,77.5,False
'2018-10-10T19:12:00',0.98013,0.98016,0.98002,0.98006,67.11,0.98052,0.98056,0.98039,0.98041,53.12,True
'2018-10-10T19:13:00',0.98006,0.98013,0.97999,0.9801,77.99,0.98041,0.98049,0.98037,0.98047,55.0,True
'2018-10-10T19:14:00',0.9801,0.98015,0.98006,0.9801,95.37,0.98047,0.98052,0.98044,0.98048,54.87,False
'2018-10-10T19:15:00',0.98012,0.98012,0.97999,0.98002,41.46,0.98047,0.98052,0.98038,0.98041,33.0,True
'2018-10-10T19:16:00',0.98007,0.98019,0.98003,0.98006,36.49,0.98042,0.98054,0.98042,0.98043,36.37,True
'2018-10-10T19:17:00',0.98007,0.9802,0.98006,0.9802,45.12,0.98047,0.98057,0.98043,0.98056,63.46,True
'2018-10-10T19:18:00',0.98016,0.98045,0.98016,0.98031,133.1,0.98056,0.98082,0.98055,0.98075,119.94,True
'2018-10-10T19:19:00',0.9803,0.98047,0.98029,0.98038,91.35,0.98074,0.98087,0.98072,0.98081,82.97,True
'2018-10-10T19:20:00',0.98038,0.98044,0.98037,0.98039,88.98,0.9808,0.98085,0.98077,0.98081,92.46,False
'2018-10-10T19:21:00',0.98041,0.98042,0.98027,0.98032,83.36,0.98081,0.98084,0.98067,0.98072,91.72,True
'2018-10-10T19:22:00',0.9803,0.9805,0.9803,0.98044,69.62,0.98074,0.98092,0.98069,0.98082,86.34,True
'2018-10-10T19:23:00',0.98041,0.9805,0.98038,0.98045,94.74,0.9808,0.98094,0.98079,0.98086,80.71,True
'2018-10-10T19:24:00',0.98045,0.98056,0.98044,0.98052,93.97,0.98088,0.98097,0.98084,0.98088,113.22,False
'2018-10-10T19:25:00',0.98052,0.98054,0.98042,0.98048,63.49,0.98089,0.98092,0.98081,0.98085,80.09,False
'2018-10-10T19:26:00',0.9805,0.98051,0.98036,0.98036,57.62,0.98085,0.9809,0.98074,0.98076,82.35,True
'2018-10-10T19:27:00',0.98037,0.9804,0.98024,0.98037,62.1,0.98081,0.98081,0.98062,0.98076,60.86,False
'2018-10-10T19:28:00',0.98036,0.98048,0.98035,0.98035,52.11,0.98078,0.98088,0.98076,0.98078,50.73,True
'2018-10-10T19:29:00',0.98035,0.98044,0.98026,0.98042,70.35,0.98079,0.98085,0.98071,0.98085,67.11,False
'2018-10-10T19:30:00',0.98042,0.98054,0.98038,0.98039,80.59,0.98085,0.98096,0.98084,0.98084,101.74,False
'2018-10-10T19:31:00',0.9804,0.98046,0.98028,0.98028,78.47,0.98083,0.98085,0.98071,0.98071,102.33,False
'2018-10-10T19:32:00',0.98028,0.98035,0.98026,0.98026,33.37,0.98071,0.98076,0.98069,0.98071,46.12,True
'2018-10-10T19:33:00',0.98026,0.98031,0.98024,0.98028,95.59,0.98069,0.98075,0.98063,0.98069,96.84,False
'2018-10-10T19:34:00',0.98028,0.98029,0.9802,0.98029,47.32,0.98069,0.9807,0.98058,0.98066,58.84,False
'2018-10-10T19:35:00',0.98029,0.98042,0.98015,0.98022,77.33,0.98066,0.98079,0.98056,0.98061,58.49,False
'2018-10-10T19:36:00',0.9802,0.9803,0.98008,0.98019,98.58,0.9806,0.98067,0.98049,0.98062,76.25,False
'2018-10-10T19:37:00',0.98019,0.98019,0.98,0.9801,95.58,0.98062,0.98062,0.98043,0.98048,72.11,False
'2018-10-10T19:38:00',0.98012,0.98015,0.97995,0.97996,74.87,0.98051,0.98057,0.98036,0.98039,70.24,True
'2018-10-10T19:39:00',0.97995,0.98005,0.97984,0.98005,132.93,0.98038,0.98048,0.98022,0.98048,104.37,True
'2018-10-10T19:40:00',0.98006,0.98014,0.98005,0.9801,65.87,0.98051,0.98054,0.98047,0.98054,50.87,False
'2018-10-10T19:41:00',0.98012,0.98017,0.97996,0.97998,107.0,0.98054,0.98063,0.98035,0.98038,87.33,False
'2018-10-10T19:42:00',0.97998,0.98002,0.97987,0.97992,66.99,0.98038,0.98038,0.98027,0.98029,47.98,False
'2018-10-10T19:43:00',0.97988,0.97999,0.97987,0.97988,51.75,0.98029,0.9804,0.98028,0.98028,42.49,True
'2018-10-10T19:44:00',0.97991,0.97998,0.9799,0.97997,28.75,0.98028,0.98042,0.98028,0.98039,25.0,True
'2018-10-10T19:45:00',0.97995,0.98015,0.97995,0.98007,81.25,0.98039,0.98056,0.98039,0.98051,72.25,False
'2018-10-10T19:46:00',0.98009,0.98015,0.98005,0.98005,109.35,0.98051,0.98059,0.98046,0.98046,73.96,True
'2018-10-10T19:47:00',0.98005,0.98017,0.98005,0.98016,62.83,0.98046,0.9806,0.98043,0.98057,48.12,True
'2018-10-10T19:48:00',0.98015,0.98025,0.98011,0.98019,38.49,0.9806,0.98064,0.98051,0.98059,40.35,False
'2018-10-10T19:49:00',0.98019,0.98019,0.98006,0.98007,35.25,0.98057,0.98059,0.98047,0.98047,33.48,False
'2018-10-10T19:50:00',0.98004,0.9801,0.97995,0.98005,55.86,0.98043,0.98054,0.98039,0.98049,43.36,False
'2018-10-10T19:51:00',0.98005,0.98005,0.97995,0.97996,42.62,0.98047,0.98047,0.98035,0.98035,37.0,True
'2018-10-10T19:52:00',0.97995,0.98004,0.97995,0.98004,10.0,0.98035,0.98046,0.98035,0.98043,9.0,False
'2018-10-10T19:53:00',0.98003,0.98004,0.97998,0.97998,31.37,0.98043,0.98045,0.98038,0.98044,22.99,False
'2018-10-10T19:54:00',0.98003,0.98003,0.97992,0.97995,21.5,0.98044,0.98044,0.98033,0.98039,27.11,True
'2018-10-10T19:55:00',0.97995,0.98011,0.97994,0.98002,43.37,0.98039,0.98045,0.98035,0.98044,44.73,True
'2018-10-10T19:56:00',0.98002,0.98011,0.97997,0.98005,58.61,0.98042,0.98051,0.98037,0.98044,74.87,False
'2018-10-10T19:57:00',0.98005,0.98007,0.97993,0.98004,55.24,0.98044,0.98044,0.98031,0.98042,79.09,False
'2018-10-10T19:58:00',0.98003,0.98005,0.9799,0.97998,62.1,0.98045,0.98045,0.98031,0.98035,62.23,True
'2018-10-10T19:59:00',0.97992,0.98015,0.97992,0.98015,64.24,0.98035,0.9806,0.98035,0.98058,63.49,True
'2018-10-10T20:00:00',0.98015,0.98027,0.98015,0.98015,73.35,0.98059,0.98069,0.98055,0.98061,118.62,False
'2018-10-10T20:01:00',0.98015,0.98015,0.98009,0.98015,83.78,0.9806,0.9806,0.98052,0.98059,99.45,True
'2018-10-10T20:02:00',0.98015,0.98029,0.98015,0.98024,100.87,0.98058,0.98072,0.98053,0.98069,126.59,False
'2018-10-10T20:03:00',0.98026,0.98029,0.98025,0.98025,57.23,0.98069,0.98074,0.98059,0.9806,105.62,False
'2018-10-10T20:04:00',0.98025,0.98025,0.98006,0.98007,66.62,0.98064,0.98067,0.98045,0.98047,88.11,False
'2018-10-10T20:05:00',0.98007,0.98011,0.97968,0.97969,97.56,0.98045,0.98049,0.98014,0.98017,109.22,True
'2018-10-10T20:06:00',0.97966,0.97975,0.97961,0.97971,113.89,0.98013,0.98016,0.98003,0.98015,140.21,False
'2018-10-10T20:07:00',0.97969,0.97971,0.9795,0.9796,115.96,0.98015,0.98015,0.97995,0.98001,140.95,True
'2018-10-10T20:08:00',0.97957,0.97968,0.97953,0.97967,128.32,0.97995,0.98012,0.97995,0.98012,148.62,False
'2018-10-10T20:09:00',0.97966,0.97983,0.97958,0.97969,173.83,0.98011,0.98024,0.97995,0.98008,213.72,True
'2018-10-10T20:10:00',0.97967,0.97995,0.97965,0.97987,142.59,0.98003,0.98035,0.98001,0.98033,197.98,True
'2018-10-10T20:11:00',0.97987,0.98001,0.97981,0.97995,162.74,0.98034,0.98045,0.98025,0.98037,163.85,False
'2018-10-10T20:12:00',0.97995,0.97996,0.97978,0.97979,124.86,0.98039,0.98041,0.98019,0.98021,148.35,True
'2018-10-10T20:13:00',0.9798,0.97987,0.97969,0.97982,121.5,0.98022,0.98033,0.98015,0.98025,133.07,False
'2018-10-10T20:14:00',0.97977,0.97984,0.97965,0.97978,152.09,0.98022,0.98025,0.98007,0.98017,164.96,True
'2018-10-10T20:15:00',0.97975,0.98005,0.97975,0.97997,110.74,0.98017,0.98042,0.9801,0.98033,140.1,True
'2018-10-10T20:16:00',0.97997,0.98026,0.97997,0.98016,178.09,0.98042,0.98068,0.98034,0.98055,160.19,False
'2018-10-10T20:17:00',0.98013,0.98018,0.98013,0.98014,55.98,0.98055,0.98055,0.98054,0.98055,51.12,True
'2018-10-10T20:18:00',0.98014,0.98031,0.98014,0.98018,110.88,0.9806,0.98073,0.98056,0.98059,159.87,False
'2018-10-10T20:19:00',0.98018,0.98027,0.98014,0.98015,66.1,0.98056,0.98065,0.98052,0.98052,132.99,False
'2018-10-10T20:20:00',0.98015,0.98018,0.97994,0.97999,104.23,0.98055,0.98055,0.98036,0.98041,104.0,False
'2018-10-10T20:21:00',0.97995,0.98002,0.97986,0.97988,95.11,0.9804,0.98043,0.98029,0.98035,109.59,False
'2018-10-10T20:22:00',0.97987,0.97996,0.97983,0.9799,97.85,0.98035,0.98038,0.98021,0.98027,108.25,False
'2018-10-10T20:23:00',0.97989,0.97989,0.97969,0.97976,126.36,0.98027,0.98027,0.98006,0.98017,163.23,True
'2018-10-10T20:24:00',0.97976,0.97987,0.97972,0.97982,123.69,0.98019,0.9803,0.98012,0.98021,108.75,False
'2018-10-10T20:25:00',0.97982,0.97986,0.97962,0.97962,99.59,0.98026,0.98029,0.97998,0.97998,102.03,False
'2018-10-10T20:26:00',0.97955,0.97959,0.97945,0.97953,133.36,0.97994,0.98001,0.97985,0.97996,166.38,False
'2018-10-10T20:27:00',0.97949,0.97956,0.97934,0.97942,111.93,0.97987,0.98004,0.97978,0.97981,116.38,True
'2018-10-10T20:28:00',0.97939,0.97965,0.97935,0.97963,74.84,0.97978,0.9801,0.97978,0.98008,92.98,False
'2018-10-10T20:29:00',0.97963,0.97972,0.97959,0.97959,92.58,0.98008,0.98015,0.98005,0.98006,92.97,True
'2018-10-10T20:30:00',0.97959,0.97977,0.97957,0.97977,121.82,0.98006,0.98015,0.98003,0.98015,96.99,False
'2018-10-10T20:31:00',0.97979,0.97979,0.97963,0.97965,76.34,0.98015,0.98015,0.98005,0.98007,84.97,False
'2018-10-10T20:32:00',0.97968,0.97968,0.97946,0.97955,116.85,0.98009,0.98012,0.9799,0.98,115.07,False
'2018-10-10T20:33:00',0.97955,0.97968,0.97947,0.97954,131.23,0.97998,0.98005,0.97985,0.97991,133.85,False
'2018-10-10T20:34:00',0.97954,0.97961,0.97945,0.97945,136.48,0.97988,0.98001,0.97981,0.97982,107.36,True
'2018-10-10T20:35:00',0.97945,0.97961,0.97945,0.97945,119.82,0.97982,0.97997,0.9798,0.97985,90.61,False
'2018-10-10T20:36:00',0.97945,0.97947,0.97935,0.97935,128.46,0.97983,0.97992,0.97972,0.97972,128.86,False
'2018-10-10T20:37:00',0.97935,0.97951,0.97925,0.97935,142.24,0.97974,0.97989,0.97961,0.97972,120.47,False
'2018-10-10T20:38:00',0.97935,0.97937,0.97922,0.97925,100.22,0.97969,0.97978,0.97961,0.97968,92.36,True
'2018-10-10T20:39:00',0.97928,0.97936,0.97924,0.97932,89.85,0.97971,0.97976,0.97966,0.9797,79.1,True
'2018-10-10T20:40:00',0.97933,0.97936,0.97919,0.97935,105.72,0.9797,0.9798,0.9796,0.9797,79.5,False
'2018-10-10T20:41:00',0.97935,0.97937,0.97923,0.97926,54.12,0.9797,0.97972,0.97956,0.97959,41.0,True
'2018-10-10T20:42:00',0.97923,0.97934,0.97918,0.97926,95.35,0.97959,0.97977,0.97955,0.97962,74.49,False
'2018-10-10T20:43:00',0.97929,0.97929,0.97909,0.97909,170.62,0.97962,0.97962,0.97945,0.97945,93.0,False
'2018-10-10T20:44:00',0.97909,0.9792,0.97889,0.97891,153.87,0.97948,0.97965,0.9793,0.97931,114.47,True
'2018-10-10T20:45:00',0.9789,0.97903,0.97886,0.97902,113.34,0.97931,0.97945,0.97925,0.97941,109.88,True
'2018-10-10T20:46:00',0.979,0.97909,0.97895,0.97908,132.48,0.97941,0.97948,0.97935,0.97946,107.46,False
'2018-10-10T20:47:00',0.97908,0.97909,0.97868,0.97874,129.24,0.97948,0.97948,0.97907,0.97921,93.35,True
'2018-10-10T20:48:00',0.97877,0.97898,0.97875,0.97888,104.23,0.97921,0.97942,0.9792,0.97934,104.48,True
'2018-10-10T20:49:00',0.97891,0.97905,0.97889,0.97895,133.71,0.97935,0.97945,0.9793,0.9794,112.24,False
'2018-10-10T20:50:00',0.97895,0.97898,0.97882,0.97884,176.31,0.97939,0.97943,0.97923,0.97929,147.97,True
'2018-10-10T20:51:00',0.97885,0.97897,0.97885,0.97895,161.38,0.97929,0.97942,0.97928,0.9794,116.86,True
'2018-10-10T20:52:00',0.97895,0.97906,0.97895,0.97897,101.08,0.97939,0.97945,0.97939,0.97941,96.78,True
'2018-10-10T20:53:00',0.97898,0.97903,0.9789,0.97901,106.22,0.97939,0.97943,0.97933,0.97941,83.99,False
'2018-10-10T20:54:00',0.97899,0.97904,0.97888,0.97898,159.35,0.97941,0.97944,0.9793,0.97933,109.12,True
'2018-10-10T20:55:00',0.97898,0.97903,0.97889,0.97898,176.86,0.97938,0.97939,0.97927,0.97935,130.24,True
'2018-10-10T20:56:00',0.97898,0.97903,0.97887,0.97901,112.95,0.97933,0.9794,0.97924,0.97939,93.14,False
'2018-10-10T20:57:00',0.97897,0.97902,0.97894,0.97897,103.48,0.97938,0.97943,0.97931,0.97933,94.97,False
'2018-10-10T20:58:00',0.97897,0.97908,0.97885,0.97892,187.24,0.97933,0.97945,0.97923,0.97929,141.62,True
'2018-10-10T20:59:00',0.97898,0.97906,0.97875,0.97891,208.1,0.97929,0.97945,0.97923,0.97933,165.83,False
'2018-10-10T21:00:00',0.97889,0.97912,0.9788,0.97888,222.36,0.97929,0.97949,0.97922,0.97922,156.49,False
'2018-10-10T21:01:00',0.97888,0.97891,0.9787,0.97871,141.87,0.97924,0.97928,0.97912,0.97916,124.71,True
'2018-10-10T21:02:00',0.97873,0.97881,0.97865,0.97874,144.34,0.97918,0.97926,0.9791,0.9792,178.08,False
'2018-10-10T21:03:00',0.97874,0.97884,0.97874,0.97876,106.87,0.97919,0.9793,0.97916,0.97916,98.23,False
'2018-10-10T21:04:00',0.97875,0.97877,0.97817,0.97846,176.5,0.97918,0.97921,0.97867,0.97892,179.25,True
'2018-10-10T21:05:00',0.97843,0.9788,0.97843,0.97869,109.5,0.97895,0.97926,0.97891,0.97915,108.5,False
'2018-10-10T21:06:00',0.97869,0.97877,0.97862,0.97866,72.99,0.97916,0.9792,0.97904,0.97909,77.24,False
'2018-10-10T21:07:00',0.97866,0.97866,0.97844,0.97851,120.49,0.97906,0.97906,0.97889,0.97893,131.31,False
'2018-10-10T21:08:00',0.97851,0.97866,0.97835,0.97839,108.35,0.97894,0.97905,0.97874,0.97879,97.33,True
'2018-10-10T21:09:00',0.97843,0.97851,0.97826,0.9784,166.1,0.97882,0.9789,0.97864,0.97883,150.47,True
'2018-10-10T21:10:00',0.97839,0.97865,0.97837,0.97855,125.71,0.97883,0.97909,0.9788,0.97898,137.37,True
'2018-10-10T21:11:00',0.97856,0.97877,0.97855,0.97872,96.37,0.97898,0.97919,0.97892,0.97915,128.36,False
'2018-10-10T21:12:00',0.97874,0.97881,0.97857,0.97863,141.95,0.97917,0.97925,0.97899,0.97904,126.84,False
'2018-10-10T21:13:00',0.97863,0.97874,0.97861,0.97862,89.61,0.97905,0.97913,0.979,0.97905,113.0,False
'2018-10-10T21:14:00',0.97861,0.97863,0.97844,0.9786,153.74,0.97905,0.97905,0.97881,0.97901,199.32,True
'2018-10-10T21:15:00',0.97861,0.97883,0.97853,0.97883,165.93,0.97901,0.97924,0.97895,0.97924,151.72,True
'2018-10-10T21:16:00',0.97882,0.97885,0.97875,0.97885,146.48,0.97924,0.97933,0.97917,0.9793,162.3,False
'2018-10-10T21:17:00',0.97884,0.97896,0.9787,0.97885,143.86,0.9793,0.97936,0.97914,0.9792,156.73,False
'2018-10-10T21:18:00',0.97885,0.97895,0.9787,0.97874,263.25,0.97924,0.97934,0.97909,0.97909,166.34,False
'2018-10-10T21:19:00',0.97868,0.97877,0.97855,0.97857,155.1,0.97909,0.97915,0.97895,0.97899,165.08,True
'2018-10-10T21:20:00',0.97855,0.97877,0.97852,0.97874,139.71,0.97896,0.97918,0.97894,0.97916,124.22,False
'2018-10-10T21:21:00',0.97874,0.97887,0.97865,0.97866,171.97,0.97919,0.97934,0.97906,0.97912,118.47,False
'2018-10-10T21:22:00',0.97866,0.97885,0.97862,0.97866,148.74,0.97912,0.97926,0.97906,0.97908,100.36,True
'2018-10-10T21:23:00',0.97866,0.97879,0.97862,0.97877,127.37,0.97911,0.97917,0.97907,0.97915,107.35,True
'2018-10-10T21:24:00',0.97877,0.97885,0.97863,0.97877,228.74,0.97912,0.97919,0.97906,0.97916,138.87,False
'2018-10-10T21:25:00',0.97878,0.97881,0.97855,0.97855,156.14,0.97916,0.97922,0.97892,0.97893,102.49,False
'2018-10-10T21:26:00',0.97855,0.97866,0.97844,0.97849,90.61,0.97891,0.97907,0.97891,0.97891,61.36,True
'2018-10-10T21:27:00',0.9785,0.97872,0.97848,0.97868,195.46,0.97891,0.97917,0.97891,0.97914,144.99,True
'2018-10-10T21:28:00',0.97868,0.97886,0.97865,0.97879,159.97,0.97915,0.97928,0.97905,0.97926,106.59,True
'2018-10-10T21:29:00',0.97882,0.97897,0.97875,0.97886,227.44,0.97927,0.97939,0.97917,0.97928,152.37,False
'2018-10-10T21:30:00',0.97882,0.9789,0.97874,0.97884,207.98,0.97928,0.97933,0.97919,0.97922,125.37,False
'2018-10-10T21:31:00',0.97883,0.97896,0.97871,0.97871,123.46,0.97922,0.97937,0.97907,0.97907,102.49,False
'2018-10-10T21:32:00',0.97871,0.97878,0.97854,0.9786,125.22,0.97907,0.97918,0.97898,0.97903,102.73,False
'2018-10-10T21:33:00',0.97863,0.97869,0.97854,0.97856,177.19,0.97903,0.97915,0.97897,0.979,135.11,False
'2018-10-10T21:34:00',0.97859,0.97865,0.97846,0.97852,115.57,0.979,0.9791,0.9789,0.97892,101.72,True
'2018-10-10T21:35:00',0.97852,0.9786,0.97848,0.97853,148.25,0.97893,0.979,0.97889,0.97896,107.96,False
'2018-10-10T21:36:00',0.97853,0.97859,0.97845,0.97846,132.1,0.97895,0.97899,0.97885,0.97886,99.25,True
'2018-10-10T21:37:00',0.97846,0.97867,0.97846,0.97858,127.48,0.97888,0.97901,0.97887,0.97898,93.49,False
'2018-10-10T21:38:00',0.97858,0.97861,0.97843,0.97846,153.86,0.97898,0.97902,0.97884,0.97892,108.0,False
'2018-10-10T21:39:00',0.97845,0.9785,0.97843,0.97844,73.45,0.97892,0.97895,0.97884,0.97884,60.62,False
'2018-10-10T21:40:00',0.97842,0.97844,0.97831,0.97843,147.33,0.97883,0.97888,0.97873,0.97883,122.98,False
'2018-10-10T21:41:00',0.9784,0.97846,0.97815,0.97822,185.94,0.97882,0.97887,0.97856,0.97864,147.86,False
'2018-10-10T21:42:00',0.97823,0.9783,0.97805,0.97807,141.2,0.97864,0.97874,0.97844,0.9785,133.73,True
'2018-10-10T21:43:00',0.97808,0.97812,0.97788,0.9781,128.42,0.97846,0.97853,0.97833,0.97853,126.6,True
'2018-10-10T21:44:00',0.97805,0.97819,0.97795,0.97819,141.7,0.97853,0.97865,0.97842,0.97863,143.86,True
'2018-10-10T21:45:00',0.97819,0.9783,0.97801,0.97827,158.1,0.97865,0.9787,0.97845,0.97869,134.48,False
'2018-10-10T21:46:00',0.97827,0.97827,0.9779,0.97801,128.18,0.9787,0.9787,0.97839,0.9785,122.43,True
'2018-10-10T21:47:00',0.97798,0.97853,0.97798,0.97849,188.46,0.97847,0.97903,0.97847,0.979,176.83,True
'2018-10-10T21:48:00',0.97849,0.97855,0.97835,0.97854,113.61,0.97899,0.97906,0.97877,0.97901,123.86,True
'2018-10-10T21:49:00',0.97853,0.97867,0.97845,0.97865,153.71,0.97898,0.97918,0.97891,0.97915,168.97,False
'2018-10-10T21:50:00',0.97865,0.97869,0.97834,0.97834,213.79,0.9791,0.97919,0.97879,0.97883,201.44,False
'2018-10-10T21:51:00',0.97834,0.97842,0.97805,0.97807,221.4,0.97881,0.97884,0.97848,0.97864,159.2,False
'2018-10-10T21:52:00',0.97807,0.97814,0.97799,0.97799,131.68,0.97863,0.97865,0.97845,0.97846,110.71,False
'2018-10-10T21:53:00',0.97798,0.97809,0.97795,0.97799,180.21,0.97848,0.97855,0.97839,0.97842,114.98,False
'2018-10-10T21:54:00',0.97802,0.9781,0.97785,0.9779,142.98,0.97844,0.97848,0.97823,0.97834,104.72,False
'2018-10-10T21:55:00',0.97789,0.97792,0.97769,0.97779,177.12,0.97831,0.97835,0.97812,0.97818,154.78,True
'2018-10-10T21:56:00',0.97779,0.97791,0.97774,0.97782,132.73,0.9782,0.97832,0.97815,0.97822,137.48,True
'2018-10-10T21:57:00',0.97777,0.97789,0.97775,0.97786,131.1,0.97822,0.97832,0.97815,0.97823,144.6,True
'2018-10-10T21:58:00',0.97786,0.97803,0.97786,0.97789,67.62,0.97823,0.97846,0.97821,0.97828,83.5,True
'2018-10-10T21:59:00',0.97789,0.97812,0.97788,0.9781,130.67,0.97829,0.97854,0.97828,0.97854,109.24,True
'2018-10-10T22:00:00',0.9781,0.97826,0.97805,0.97815,140.99,0.97852,0.97868,0.9785,0.97862,97.99,True
'2018-10-10T22:01:00',0.97815,0.97831,0.97811,0.97825,97.61,0.97862,0.97875,0.97859,0.97861,75.61,True
'2018-10-10T22:02:00',0.97825,0.97832,0.9782,0.97829,60.0,0.97864,0.97873,0.9786,0.9787,66.11,True
'2018-10-10T22:03:00',0.97829,0.97831,0.97823,0.97829,47.0,0.97871,0.97874,0.97862,0.97874,53.36,False
'2018-10-10T22:04:00',0.97829,0.9783,0.97806,0.97825,95.37,0.97874,0.97874,0.97847,0.97863,98.25,False
'2018-10-10T22:05:00',0.97825,0.97826,0.97805,0.97818,60.12,0.97861,0.97865,0.97843,0.9786,60.61,True
'2018-10-10T22:06:00',0.97818,0.97832,0.97816,0.97828,67.0,0.97862,0.97875,0.97856,0.9787,81.61,False
'2018-10-10T22:07:00',0.97823,0.97828,0.97818,0.97824,35.11,0.9787,0.97871,0.97864,0.97867,39.6,False
'2018-10-10T22:08:00',0.9782,0.97832,0.9782,0.97822,63.48,0.97866,0.97877,0.97862,0.97868,54.11,False
'2018-10-10T22:09:00',0.97822,0.97831,0.97805,0.97805,70.11,0.97868,0.97873,0.97847,0.97849,48.0,False
'2018-10-10T22:10:00',0.97806,0.97808,0.97804,0.97804,20.75,0.97849,0.97849,0.97847,0.97847,18.0,True
'2018-10-10T22:11:00',0.97802,0.9781,0.97802,0.97806,29.61,0.97845,0.97855,0.97845,0.97848,24.25,True
'2018-10-10T22:12:00',0.97805,0.97821,0.97795,0.97813,41.0,0.97848,0.97862,0.97837,0.97852,39.87,True
'2018-10-10T22:13:00',0.9781,0.97813,0.97802,0.97813,34.25,0.97849,0.97853,0.97843,0.97853,35.62,False
'2018-10-10T22:14:00',0.97816,0.97816,0.97804,0.97806,21.75,0.97855,0.97855,0.97843,0.97845,22.25,True
'2018-10-10T22:15:00',0.97806,0.9781,0.97804,0.9781,12.0,0.97844,0.97849,0.97842,0.97849,13.37,True
'2018-10-10T22:16:00',0.97811,0.97815,0.97811,0.97815,3.0,0.9785,0.97854,0.9785,0.97854,3.0,False
'2018-10-10T22:17:00',0.97808,0.97817,0.97808,0.97812,13.0,0.97854,0.97854,0.97847,0.97848,11.0,False
'2018-10-10T22:18:00',0.97807,0.97809,0.978,0.97803,17.0,0.97849,0.97849,0.97841,0.97842,18.75,True
'2018-10-10T22:19:00',0.97805,0.97808,0.97805,0.97806,15.0,0.97843,0.97847,0.97843,0.97843,18.12,True
'2018-10-10T22:20:00',0.97808,0.97815,0.97806,0.97811,22.0,0.97843,0.97853,0.97843,0.97848,28.5,False
'2018-10-10T22:21:00',0.97811,0.9782,0.97807,0.97807,23.75,0.97848,0.9786,0.97844,0.97849,30.25,True
'2018-10-10T22:22:00',0.97807,0.97817,0.97805,0.97815,16.5,0.97848,0.97861,0.97845,0.97861,19.11,False
'2018-10-10T22:23:00',0.97815,0.9782,0.97809,0.97809,15.37,0.97863,0.97863,0.9785,0.97851,15.25,True
'2018-10-10T22:24:00',0.97813,0.97813,0.97811,0.97813,3.0,0.97852,0.97852,0.9785,0.97852,3.0,False
'2018-10-10T22:25:00',0.97809,0.97809,0.97799,0.97799,3.0,0.97849,0.97849,0.97835,0.97835,3.0,True
'2018-10-10T22:26:00',0.97795,0.97804,0.97793,0.97801,19.5,0.97842,0.97844,0.97837,0.97837,24.0,True
'2018-10-10T22:27:00',0.97801,0.97803,0.978,0.97803,7.5,0.97837,0.9784,0.97837,0.9784,7.0,False
'2018-10-10T22:28:00',0.97804,0.97804,0.97799,0.97799,3.0,0.97841,0.97841,0.97836,0.97836,3.0,False
'2018-10-10T22:29:00',0.97798,0.97798,0.97798,0.97798,1.12,0.97834,0.97834,0.97834,0.97834,1.0,False
'2018-10-10T22:30:00',0.97795,0.97797,0.97794,0.97796,5.62,0.97837,0.97843,0.97833,0.97833,4.5,False
'2018-10-10T22:31:00',0.97795,0.97795,0.97793,0.97793,2.0,0.97832,0.97832,0.9783,0.9783,2.0,False
'2018-10-10T22:32:00',0.97792,0.97793,0.97785,0.97793,29.49,0.97842,0.97842,0.97822,0.9783,27.99,False
'2018-10-10T22:33:00',0.97786,0.97786,0.97727,0.97735,71.5,0.97822,0.97822,0.97777,0.97782,63.25,True
'2018-10-10T22:34:00',0.97735,0.97746,0.97735,0.97737,56.61,0.97793,0.97805,0.97788,0.97794,59.48,True
'2018-10-10T22:35:00',0.97738,0.97754,0.97736,0.9775,62.75,0.97793,0.97805,0.97784,0.97805,65.49,True
'2018-10-10T22:36:00',0.97748,0.97759,0.97748,0.97758,46.37,0.97805,0.9781,0.97798,0.97808,52.35,True
'2018-10-10T22:37:00',0.97756,0.97781,0.97756,0.97781,65.49,0.97807,0.97829,0.97807,0.97829,67.45,True
'2018-10-10T22:38:00',0.97781,0.97795,0.97777,0.9779,65.0,0.97828,0.97838,0.97828,0.97838,46.5,False
'2018-10-10T22:39:00',0.97797,0.97797,0.97787,0.97788,53.5,0.97838,0.97845,0.97838,0.9784,41.25,False
'2018-10-10T22:40:00',0.97788,0.97793,0.97777,0.97777,63.11,0.9784,0.97841,0.97826,0.97826,53.99,False
'2018-10-10T22:41:00',0.97777,0.97778,0.97769,0.97773,48.59,0.97827,0.97832,0.97821,0.97823,61.25,False
'2018-10-10T22:42:00',0.97773,0.97773,0.97757,0.97769,36.36,0.97823,0.97823,0.97805,0.97815,42.5,False
'2018-10-10T22:43:00',0.97766,0.97766,0.97756,0.97762,42.86,0.97811,0.97811,0.97797,0.97799,39.0,False
'2018-10-10T22:44:00',0.97755,0.97765,0.97748,0.9775,13.12,0.97792,0.97801,0.97785,0.97787,13.0,False
'2018-10-10T22:45:00',0.97748,0.9775,0.97713,0.97716,38.99,0.97785,0.97791,0.97765,0.97765,38.3,True
'2018-10-10T22:46:00',0.97717,0.97722,0.97715,0.97719,50.74,0.97765,0.97773,0.97762,0.97764,64.25,False
'2018-10-10T22:47:00',0.97721,0.97721,0.977,0.97703,25.7,0.97764,0.97764,0.9774,0.97755,33.68,False
'2018-10-10T22:48:00',0.97702,0.97704,0.977,0.977,33.78,0.97755,0.97759,0.97753,0.97753,24.75,False
'2018-10-10T22:49:00',0.977,0.97712,0.977,0.977,24.29,0.9775,0.97756,0.97732,0.97739,41.99,False
'2018-10-10T22:50:00',0.977,0.977,0.97648,0.977,7.4,0.97739,0.97739,0.97702,0.97713,62.47,False
'2018-10-10T22:51:00',0.977,0.977,0.97565,0.97575,33.11,0.97711,0.97715,0.97625,0.97635,33.27,False
'2018-10-10T22:52:00',0.97575,0.97575,0.97388,0.97564,100.99,0.97632,0.97636,0.97482,0.97632,112.55,False
'2018-10-10T22:53:00',0.97565,0.97565,0.97485,0.97485,38.2,0.97632,0.97633,0.97542,0.97542,38.84,True
'2018-10-10T22:54:00',0.97485,0.97535,0.97485,0.97535,35.2,0.97545,0.97595,0.97545,0.97595,44.66,False
'2018-10-10T22:55:00',0.97535,0.97535,0.97475,0.97475,40.0,0.97595,0.97595,0.97542,0.97543,58.1,False
'2018-10-10T22:56:00',0.97475,0.97495,0.97465,0.97475,55.0,0.97542,0.97565,0.97522,0.97532,81.58,False
'2018-10-10T22:57:00',0.97475,0.97475,0.97435,0.97435,33.0,0.97532,0.97535,0.97502,0.97505,36.99,True
'2018-10-10T22:58:00',0.97435,0.97515,0.97435,0.97515,44.0,0.97505,0.97573,0.97497,0.97565,66.61,True
'2018-10-10T22:59:00',0.97515,0.97565,0.97515,0.97538,33.12,0.97572,0.97652,0.97568,0.97652,27.13,False
'2018-10-10T23:00:00',0.97538,0.97538,0.97538,0.97538,0.0,0.97652,0.97652,0.97652,0.97652,0.0,False
'2018-10-10T23:01:00',0.97538,0.97538,0.97538,0.97538,0.0,0.97652,0.97652,0.97652,0.97652,0.0,False
'2018-10-10T23:02:00',0.97538,0.97538,0.97538,0.97538,0.0,0.97652,0.97652,0.97652,0.97652,0.0,False
'2018-10-10T23:03:00',0.97461,0.97462,0.97454,0.97459,6.66,0.97575,0.97576,0.97543,0.97575,6.66,False
'2018-10-10T23:04:00',0.97462,0.97475,0.97447,0.97455,10.84,0.97572,0.97572,0.97517,0.97539,6.66,True
'2018-10-10T23:05:00',0.97455,0.97475,0.97455,0.97465,18.75,0.97528,0.97573,0.97528,0.97548,9.25,False
'2018-10-10T23:06:00',0.97434,0.97434,0.97388,0.97413,58.5,0.97585,0.97627,0.9758,0.97612,58.5,True
'2018-10-10T23:07:00',0.97416,0.97485,0.97389,0.97485,53.25,0.97616,0.97627,0.97552,0.97606,69.25,True
'2018-10-10T23:08:00',0.97485,0.97495,0.97485,0.97495,23.0,0.97605,0.97613,0.97585,0.97605,43.75,False
'2018-10-10T23:09:00',0.97495,0.97495,0.97475,0.97475,27.0,0.97605,0.97605,0.97584,0.97585,47.12,False
'2018-10-10T23:10:00',0.97475,0.97495,0.97474,0.97474,33.62,0.97585,0.976,0.97577,0.97586,54.75,True
'2018-10-10T23:11:00',0.97474,0.97485,0.97441,0.97485,22.25,0.97586,0.97603,0.97586,0.97601,47.12,True
'2018-10-10T23:12:00',0.97485,0.97505,0.97457,0.97505,22.62,0.97605,0.97619,0.97605,0.97615,31.75,False
'2018-10-10T23:13:00',0.97505,0.97505,0.97488,0.97494,38.0,0.97615,0.9763,0.97605,0.97606,63.5,True
'2018-10-10T23:14:00',0.97494,0.97515,0.97494,0.97515,10.74,0.97606,0.97632,0.97606,0.97632,10.86,True
'2018-10-10T23:15:00',0.97515,0.97545,0.97488,0.97545,22.24,0.97611,0.97639,0.97598,0.97624,17.5,False
'2018-10-10T23:16:00',0.97545,0.97545,0.97512,0.97543,12.87,0.97619,0.97626,0.97617,0.97626,9.0,True
'2018-10-10T23:17:00',0.97543,0.97575,0.97538,0.97575,8.74,0.97626,0.97655,0.97624,0.97655,7.37,True
'2018-10-10T23:18:00',0.97575,0.97585,0.97575,0.97585,4.0,0.9765,0.97654,0.9765,0.97654,4.0,False
'2018-10-10T23:19:00',0.97585,0.97585,0.97545,0.97545,23.24,0.97653,0.9766,0.97641,0.97641,22.0,False
'2018-10-10T23:20:00',0.97545,0.97545,0.97528,0.97541,15.84,0.97641,0.97647,0.97637,0.97637,12.0,False
'2018-10-10T23:21:00',0.97541,0.97541,0.97499,0.97499,14.1,0.97637,0.97681,0.97637,0.97681,12.5,False
'2018-10-10T23:22:00',0.97496,0.97498,0.97496,0.97497,13.5,0.97676,0.97677,0.97675,0.97677,13.5,True
'2018-10-10T23:23:00',0.9749,0.97504,0.9749,0.97503,11.25,0.9767,0.97677,0.9767,0.97675,11.25,True
'2018-10-10T23:24:00',0.97496,0.97557,0.97496,0.97553,15.36,0.97668,0.97689,0.97638,0.9765,12.5,False
'2018-10-10T23:25:00',0.97551,0.97558,0.97549,0.97549,19.21,0.97644,0.97655,0.97644,0.97655,15.0,False
'2018-10-10T23:26:00',0.97545,0.97552,0.97536,0.97552,15.73,0.97649,0.97653,0.97641,0.97641,13.37,True
'2018-10-10T23:27:00',0.97547,0.97552,0.97547,0.97548,7.0,0.97647,0.97655,0.97646,0.97655,7.73,False
'2018-10-10T23:28:00',0.97548,0.97548,0.9752,0.9752,8.5,0.97655,0.97697,0.97655,0.97696,7.75,True
'2018-10-10T23:29:00',0.97525,0.97595,0.97525,0.97595,19.37,0.9769,0.97696,0.97647,0.97676,19.0,False
'2018-10-10T23:30:00',0.97595,0.97595,0.97576,0.97576,23.35,0.97671,0.97683,0.97671,0.97682,20.0,False
'2018-10-10T23:31:00',0.97576,0.97576,0.97554,0.97574,8.98,0.97682,0.97697,0.97659,0.97659,7.25,False
'2018-10-10T23:32:00',0.97574,0.97575,0.97565,0.97565,9.87,0.97659,0.97659,0.97631,0.97631,9.75,True
'2018-10-10T23:33:00',0.97565,0.97585,0.97548,0.97585,31.5,0.97633,0.97683,0.97633,0.97681,31.87,False
'2018-10-10T23:34:00',0.97585,0.97585,0.97565,0.97565,17.86,0.97662,0.97667,0.97639,0.9764,14.0,True
'2018-10-10T23:35:00',0.97565,0.97566,0.97562,0.97566,32.09,0.9764,0.97651,0.97636,0.97643,32.35,True
'2018-10-10T23:36:00',0.97566,0.97575,0.97562,0.97575,16.85,0.97647,0.97654,0.97643,0.97649,16.11,True
'2018-10-10T23:37:00',0.97571,0.97595,0.9756,0.97595,89.07,0.97645,0.97674,0.97642,0.9767,77.84,False
'2018-10-10T23:38:00',0.97595,0.97595,0.97585,0.97585,11.0,0.97674,0.97682,0.97668,0.9767,11.0,True
'2018-10-10T23:39:00',0.97585,0.97595,0.97585,0.97595,6.0,0.97671,0.97686,0.97671,0.97679,6.0,True
'2018-10-10T23:40:00',0.97595,0.97595,0.97595,0.97595,2.0,0.97684,0.97684,0.9768,0.9768,2.0,False
'2018-10-10T23:41:00',0.97588,0.97588,0.97585,0.97585,11.75,0.97701,0.97701,0.97698,0.97698,12.0,True
'2018-10-10T23:42:00',0.97585,0.97603,0.97581,0.97601,18.0,0.97694,0.97694,0.97665,0.9767,18.0,False
'2018-10-10T23:43:00',0.97605,0.97605,0.97588,0.97594,16.0,0.97671,0.97673,0.97656,0.9766,16.12,False
'2018-10-10T23:44:00',0.97591,0.97591,0.97584,0.97585,13.5,0.97658,0.97662,0.97654,0.97657,12.0,False
'2018-10-10T23:45:00',0.97586,0.97591,0.9757,0.97575,29.0,0.97658,0.9767,0.97648,0.97649,29.5,False
'2018-10-10T23:46:00',0.97571,0.97575,0.97555,0.97568,63.0,0.97647,0.97667,0.97636,0.97651,63.0,True
'2018-10-10T23:47:00',0.97569,0.97605,0.97561,0.97585,17.0,0.97658,0.97669,0.9765,0.97667,17.0,False
'2018-10-10T23:48:00',0.97585,0.97585,0.97583,0.97583,8.0,0.97673,0.97674,0.97664,0.97664,8.62,True
'2018-10-10T23:49:00',0.97581,0.97585,0.97574,0.97582,17.0,0.97671,0.97671,0.97657,0.97667,17.0,True
'2018-10-10T23:50:00',0.97592,0.97593,0.97592,0.97593,2.0,0.97667,0.97673,0.97667,0.97673,2.0,True
'2018-10-10T23:51:00',0.97596,0.976,0.97596,0.976,2.0,0.97671,0.97675,0.97671,0.97675,2.0,False
'2018-10-10T23:52:00',0.97578,0.97579,0.97576,0.97577,6.23,0.97683,0.97684,0.97681,0.97682,8.75,True
'2018-10-10T23:53:00',0.97604,0.97625,0.97604,0.97625,36.0,0.97678,0.97722,0.97678,0.97716,43.46,True
'2018-10-10T23:54:00',0.97625,0.97633,0.97615,0.97621,51.87,0.97714,0.97733,0.97709,0.97727,67.23,False
'2018-10-10T23:55:00',0.97623,0.97627,0.97612,0.97616,13.0,0.97733,0.97735,0.97715,0.97715,14.24,True
'2018-10-10T23:56:00',0.97613,0.97635,0.97598,0.97635,32.0,0.97722,0.97727,0.97692,0.97706,38.08,False
'2018-10-10T23:57:00',0.97635,0.97635,0.97617,0.97618,32.0,0.97713,0.97716,0.97705,0.97715,32.0,False
'2018-10-10T23:58:00',0.97618,0.97635,0.97605,0.97605,22.0,0.97702,0.97712,0.97679,0.97682,23.11,False
'2018-10-10T23:59:00',0.97605,0.97605,0.97575,0.97586,12.37,0.97684,0.97686,0.97679,0.97684,12.0,True
'2018-10-11T00:00:00',0.97586,0.97605,0.97578,0.97605,24.37,0.97691,0.97696,0.97678,0.97691,25.5,False
'2018-10-11T00:01:00',0.97605,0.97618,0.97604,0.97604,12.0,0.97691,0.97691,0.97675,0.97678,12.0,True
'2018-10-11T00:02:00',0.976,0.97625,0.976,0.97625,12.75,0.97676,0.97684,0.97672,0.9768,11.62,False
'2018-10-11T00:03:00',0.97628,0.97635,0.97625,0.97625,21.0,0.97682,0.97704,0.97675,0.97675,19.86,False
'2018-10-11T00:04:00',0.97625,0.97625,0.97615,0.97618,12.0,0.97672,0.97672,0.97664,0.97672,11.62,True
'2018-10-11T00:05:00',0.97618,0.97635,0.97606,0.97622,42.0,0.97675,0.97704,0.97666,0.97668,39.35,True
'2018-10-11T00:06:00',0.97631,0.97636,0.97628,0.97631,16.0,0.97668,0.97673,0.97664,0.97666,16.0,False
'2018-10-11T00:07:00',0.97632,0.97632,0.97605,0.97614,22.0,0.97667,0.97671,0.97654,0.9766,21.0,True
'2018-10-11T00:08:00',0.97617,0.97629,0.97615,0.97629,21.0,0.9766,0.97669,0.9766,0.97667,21.0,True
'2018-10-11T00:09:00',0.97628,0.97632,0.97625,0.97632,18.0,0.97668,0.97672,0.97663,0.97667,18.12,False
'2018-10-11T00:10:00',0.9763,0.97631,0.97615,0.97626,107.0,0.97672,0.97673,0.97654,0.97665,107.5,True
'2018-10-11T00:11:00',0.97628,0.97636,0.97625,0.97633,95.0,0.97665,0.9768,0.97665,0.9768,95.5,False
'2018-10-11T00:12:00',0.97634,0.97642,0.97624,0.97634,36.5,0.97683,0.97683,0.97665,0.97667,36.0,True
'2018-10-11T00:13:00',0.97637,0.97657,0.97628,0.97657,19.0,0.9767,0.97691,0.97665,0.97691,19.5,True
'2018-10-11T00:14:00',0.97659,0.97669,0.97655,0.97656,46.37,0.97692,0.97715,0.97692,0.97703,43.5,False
'2018-10-11T00:15:00',0.97655,0.97665,0.97645,0.97651,29.5,0.977,0.97705,0.97691,0.97697,30.75,False
'2018-10-11T00:16:00',0.97649,0.97649,0.97614,0.97615,21.5,0.97691,0.97691,0.97656,0.97661,21.5,True
'2018-10-11T00:17:00',0.97614,0.97621,0.97614,0.97618,8.5,0.97659,0.97664,0.97659,0.97661,8.0,False
'2018-10-11T00:18:00',0.97618,0.97618,0.97605,0.97614,31.5,0.97661,0.97661,0.97646,0.97651,29.98,True
'2018-10-11T00:19:00',0.9761,0.97622,0.9761,0.97621,25.0,0.97647,0.97657,0.97645,0.97653,25.37,True
'2018-10-11T00:20:00',0.97621,0.97628,0.97621,0.97628,11.0,0.97654,0.97667,0.97653,0.97665,10.87,False
'2018-10-11T00:21:00',0.97629,0.97638,0.97625,0.97625,14.0,0.97673,0.97678,0.97657,0.97657,13.5,True
'2018-10-11T00:22:00',0.97625,0.97638,0.97621,0.97638,13.0,0.97659,0.97671,0.97658,0.97671,13.0,True
'2018-10-11T00:23:00',0.97636,0.97667,0.97635,0.9766,24.5,0.97671,0.97703,0.97668,0.97701,26.0,False
'2018-10-11T00:24:00',0.97659,0.97659,0.9765,0.97651,26.5,0.97702,0.97703,0.97688,0.9769,25.12,False
'2018-10-11T00:25:00',0.9765,0.9765,0.97642,0.9765,18.5,0.97688,0.9769,0.9768,0.97689,18.75,True
'2018-10-11T00:26:00',0.97649,0.97665,0.97649,0.97655,24.0,0.97691,0.97705,0.97687,0.9769,25.99,True
'2018-10-11T00:27:00',0.97658,0.9767,0.97658,0.97669,9.0,0.97692,0.97705,0.97692,0.97705,10.25,True
'2018-10-11T00:28:00',0.97659,0.9767,0.97658,0.97668,7.0,0.97717,0.97718,0.97707,0.97709,9.25,True
'2018-10-11T00:29:00',0.9767,0.97672,0.97665,0.97671,15.0,0.97702,0.97711,0.97702,0.97709,15.0,False
'2018-10-11T00:30:00',0.97674,0.97684,0.97667,0.97671,27.5,0.97711,0.97719,0.97707,0.97709,27.5,True
'2018-10-11T00:31:00',0.97672,0.97683,0.97663,0.97676,15.12,0.97707,0.97719,0.97699,0.9771,15.0,False
'2018-10-11T00:32:00',0.9768,0.97681,0.9767,0.97673,18.5,0.97713,0.97715,0.9771,0.97714,19.0,True
'2018-10-11T00:33:00',0.97674,0.97698,0.97674,0.97688,19.0,0.97713,0.97732,0.97713,0.97732,19.62,False
'2018-10-11T00:34:00',0.97691,0.97691,0.97684,0.97687,14.0,0.97729,0.9773,0.97723,0.97725,14.75,True
'2018-10-11T00:35:00',0.97689,0.97692,0.97689,0.97691,5.0,0.97725,0.97728,0.97725,0.97728,5.0,False
'2018-10-11T00:36:00',0.97695,0.97704,0.97676,0.97676,24.49,0.97728,0.97737,0.97712,0.97712,22.0,False
'2018-10-11T00:37:00',0.97675,0.97675,0.97671,0.97672,9.0,0.97711,0.97711,0.97708,0.97711,9.0,False
'2018-10-11T00:38:00',0.97671,0.97676,0.9767,0.97671,29.48,0.97716,0.97716,0.97704,0.97704,25.0,True
'2018-10-11T00:39:00',0.97673,0.97677,0.97665,0.97675,19.12,0.97705,0.97712,0.977,0.97707,19.0,True
'2018-10-11T00:40:00',0.97673,0.97679,0.97668,0.97675,12.74,0.97707,0.97712,0.97707,0.97708,12.0,False
'2018-10-11T00:41:00',0.97666,0.97673,0.9766,0.97664,13.62,0.97707,0.97707,0.97698,0.97698,12.0,True
'2018-10-11T00:42:00',0.97669,0.97681,0.97669,0.97681,11.0,0.97701,0.97716,0.97701,0.97715,11.0,True
'2018-10-11T00:43:00',0.97678,0.97682,0.97677,0.97682,5.0,0.97712,0.97718,0.97712,0.97715,5.0,True
'2018-10-11T00:44:00',0.97685,0.97688,0.97685,0.97687,22.5,0.97715,0.97723,0.97715,0.97719,21.0,False
'2018-10-11T00:45:00',0.97685,0.97689,0.97685,0.97686,8.0,0.97718,0.97721,0.97718,0.97718,8.0,True
'2018-10-11T00:46:00',0.97685,0.97687,0.97683,0.97687,6.0,0.97719,0.9772,0.97717,0.97719,6.0,True
'2018-10-11T00:47:00',0.97688,0.97696,0.97685,0.97692,15.75,0.9772,0.9773,0.9772,0.97725,15.0,False
'2018-10-11T00:48:00',0.9769,0.9769,0.97678,0.97678,3.0,0.97723,0.97723,0.97711,0.97711,3.0,True
'2018-10-11T00:49:00',0.97679,0.97693,0.97676,0.9769,35.5,0.97713,0.97729,0.97711,0.97729,36.0,False
'2018-10-11T00:50:00',0.97691,0.9771,0.97681,0.97686,45.0,0.9773,0.97745,0.97713,0.9772,44.5,True
'2018-10-11T00:51:00',0.97685,0.97692,0.97678,0.97686,18.12,0.97718,0.97725,0.97718,0.97721,18.0,False
'2018-10-11T00:52:00',0.97685,0.97685,0.97668,0.97673,21.87,0.97717,0.97721,0.97701,0.97707,20.0,False
'2018-10-11T00:53:00',0.97669,0.97672,0.97656,0.97659,22.37,0.97704,0.97706,0.97691,0.97691,21.0,True
'2018-10-11T00:54:00',0.97656,0.97662,0.97656,0.97662,10.0,0.97688,0.97696,0.97688,0.97694,10.0,True
'2018-10-11T00:55:00',0.97669,0.97674,0.97669,0.97674,4.0,0.97701,0.9771,0.97701,0.9771,4.0,False
'2018-10-11T00:56:00',0.97672,0.97675,0.97658,0.97667,26.62,0.97706,0.97707,0.97691,0.97699,26.0,False
'2018-10-11T00:57:00',0.97665,0.97665,0.97642,0.97642,31.72,0.97697,0.97697,0.9768,0.9768,29.0,True
'2018-10-11T00:58:00',0.97641,0.97676,0.97639,0.97675,32.37,0.97677,0.97713,0.97676,0.97713,31.0,True
'2018-10-11T00:59:00',0.97675,0.97679,0.97667,0.97677,32.48,0.9772,0.97723,0.97714,0.97714,27.12,False
'2018-10-11T01:00:00',0.97677,0.97683,0.97669,0.97673,32.12,0.9772,0.97721,0.97706,0.97707,31.62,True
'2018-10-11T01:01:00',0.97675,0.97683,0.97664,0.97674,47.0,0.97708,0.97716,0.97702,0.97708,47.37,True
'2018-10-11T01:02:00',0.97672,0.97678,0.97667,0.97678,16.37,0.97706,0.97713,0.97703,0.97713,14.0,True
'2018-10-11T01:03:00',0.97676,0.97682,0.97676,0.97678,15.48,0.97714,0.97715,0.97713,0.97715,12.0,True
'2018-10-11T01:04:00',0.97671,0.97686,0.97671,0.97686,34.86,0.97714,0.97722,0.97708,0.97719,31.0,False
'2018-10-11T01:05:00',0.97685,0.97688,0.97675,0.97676,14.25,0.97721,0.97723,0.97707,0.97711,13.0,False
'2018-10-11T01:06:00',0.97675,0.97675,0.97657,0.9767,45.36,0.97708,0.97708,0.97692,0.97703,34.0,False
'2018-10-11T01:07:00',0.9767,0.97672,0.97665,0.97665,21.73,0.97703,0.97707,0.97694,0.97695,20.0,True
'2018-10-11T01:08:00',0.97665,0.97675,0.97665,0.97675,13.0,0.97697,0.97711,0.97697,0.97705,13.0,True
'2018-10-11T01:09:00',0.97675,0.97685,0.97675,0.97685,16.0,0.97706,0.97709,0.97705,0.97708,16.0,False
'2018-10-11T01:10:00',0.97685,0.97685,0.97667,0.97675,14.87,0.97707,0.9771,0.97699,0.97704,14.0,False
'2018-10-11T01:11:00',0.9767,0.97671,0.97669,0.97669,9.11,0.97704,0.97704,0.97703,0.97703,8.0,False
'2018-10-11T01:12:00',0.97669,0.97669,0.97658,0.97658,14.86,0.97703,0.97703,0.97691,0.97691,13.0,True
'2018-10-11T01:13:00',0.97658,0.97671,0.97658,0.97665,26.1,0.97693,0.97705,0.97693,0.97698,24.0,True
'2018-10-11T01:14:00',0.97667,0.97681,0.97666,0.97681,14.0,0.97702,0.97726,0.97702,0.97713,15.25,True
'2018-10-11T01:15:00',0.97678,0.97691,0.97678,0.97683,12.5,0.97715,0.97728,0.97715,0.97722,12.5,True
'2018-10-11T01:16:00',0.97687,0.97695,0.97677,0.97695,31.0,0.97726,0.97736,0.97719,0.97728,33.5,True
'2018-10-11T01:17:00',0.97697,0.97699,0.97693,0.97699,8.0,0.9773,0.97732,0.97727,0.97732,8.0,False
'2018-10-11T01:18:00',0.97697,0.97697,0.97695,0.97697,3.0,0.97731,0.97731,0.97728,0.9773,3.0,False
'2018-10-11T01:19:00',0.97698,0.97698,0.97685,0.9769,24.0,0.97731,0.97731,0.97718,0.97722,25.5,False
'2018-10-11T01:20:00',0.97688,0.97696,0.97682,0.97686,24.0,0.9772,0.97725,0.97715,0.97715,24.5,False
'2018-10-11T01:21:00',0.97687,0.97691,0.97677,0.97678,28.0,0.97715,0.97723,0.97709,0.9771,29.36,True
'2018-10-11T01:22:00',0.9768,0.9769,0.97678,0.97679,20.0,0.97712,0.97722,0.97711,0.97711,20.5,False
'2018-10-11T01:23:00',0.97678,0.97687,0.97678,0.97679,22.0,0.9771,0.97716,0.9771,0.97711,23.0,True
'2018-10-11T01:24:00',0.97681,0.97699,0.97681,0.97698,10.0,0.97713,0.97725,0.97713,0.97725,10.0,True
'2018-10-11T01:25:00',0.97698,0.97705,0.97694,0.97704,20.0,0.9773,0.97739,0.97726,0.97736,21.0,False
'2018-10-11T01:26:00',0.97704,0.97704,0.97688,0.97703,11.5,0.97739,0.97739,0.97731,0.97735,13.49,False
'2018-10-11T01:27:00',0.97691,0.97703,0.97691,0.97703,10.0,0.97744,0.97744,0.97733,0.97735,14.23,False
'2018-10-11T01:28:00',0.97698,0.97703,0.97695,0.97698,11.0,0.97735,0.97735,0.9773,0.9773,11.5,True
'2018-10-11T01:29:00',0.97696,0.97699,0.97696,0.97699,4.0,0.97728,0.97731,0.97728,0.97731,4.0,False
'2018-10-11T01:30:00',0.97697,0.97697,0.97655,0.97655,41.5,0.97729,0.97729,0.9769,0.9769,43.0,False
'2018-10-11T01:31:00',0.97653,0.97653,0.97634,0.97635,58.06,0.97688,0.97695,0.97675,0.97679,58.48,False
'2018-10-11T01:32:00',0.97635,0.97645,0.9763,0.97635,43.82,0.9768,0.97683,0.97675,0.97675,30.0,True
'2018-10-11T01:33:00',0.97635,0.97645,0.97625,0.97645,39.37,0.97675,0.97685,0.97672,0.97685,53.1,False
'2018-10-11T01:34:00',0.9764,0.97643,0.97632,0.97642,31.35,0.97685,0.97685,0.97675,0.97685,30.81,True
'2018-10-11T01:35:00',0.97645,0.97655,0.97645,0.97655,14.62,0.97685,0.97695,0.97685,0.97695,13.12,True
'2018-10-11T01:36:00',0.97653,0.97662,0.97653,0.97659,24.86,0.97695,0.97705,0.97695,0.97703,30.44,True
'2018-10-11T01:37:00',0.97658,0.97673,0.97655,0.97671,48.08,0.977,0.97708,0.97695,0.97705,47.98,False
'2018-10-11T01:38:00',0.97668,0.97672,0.97645,0.97661,49.62,0.97705,0.97705,0.97678,0.97694,49.87,False
'2018-10-11T01:39:00',0.97659,0.97662,0.97644,0.97645,35.34,0.97694,0.97695,0.97679,0.97681,33.0,True
'2018-10-11T01:40:00',0.97647,0.97657,0.97645,0.97655,37.5,0.97681,0.97695,0.97678,0.97695,37.37,False
'2018-10-11T01:41:00',0.97655,0.97658,0.97655,0.97657,15.0,0.97695,0.97695,0.97686,0.9769,22.62,True
'2018-10-11T01:42:00',0.97659,0.97661,0.97655,0.97657,17.5,0.97693,0.97694,0.97689,0.97691,19.36,False
'2018-10-11T01:43:00',0.97657,0.97669,0.97645,0.97648,26.0,0.97691,0.97704,0.97685,0.97685,31.33,True
'2018-10-11T01:44:00',0.9765,0.97657,0.9765,0.97655,16.4,0.97683,0.9769,0.97683,0.97684,16.5,False
'2018-10-11T01:45:00',0.97655,0.97655,0.97645,0.97646,16.0,0.97682,0.97685,0.97675,0.97675,15.0,False
'2018-10-11T01:46:00',0.97644,0.97646,0.9763,0.97632,41.12,0.97675,0.97675,0.97655,0.97655,43.5,False
'2018-10-11T01:47:00',0.97632,0.97635,0.97597,0.97609,72.1,0.97665,0.97665,0.97635,0.97645,56.99,True
'2018-10-11T01:48:00',0.97621,0.97623,0.97609,0.97617,31.25,0.97655,0.97655,0.97645,0.97655,26.0,False
'2018-10-11T01:49:00',0.97621,0.97629,0.97603,0.97603,26.49,0.97663,0.97665,0.97645,0.97645,25.62,False
'2018-10-11T01:50:00',0.97608,0.97622,0.97606,0.97608,46.0,0.97645,0.97645,0.97635,0.97635,41.1,True
'2018-10-11T01:51:00',0.97612,0.97619,0.97612,0.97619,26.74,0.97635,0.97655,0.97635,0.97655,25.61,True
'2018-10-11T01:52:00',0.97619,0.97629,0.97618,0.97629,25.37,0.97655,0.97655,0.97655,0.97655,20.0,True
'2018-10-11T01:53:00',0.97631,0.97652,0.97631,0.97647,22.75,0.97655,0.97685,0.97655,0.97685,26.1,False
'2018-10-11T01:54:00',0.97648,0.9765,0.97634,0.97637,40.22,0.97685,0.97689,0.97665,0.97665,27.0,True
'2018-10-11T01:55:00',0.97636,0.97649,0.97636,0.97645,24.5,0.97665,0.97685,0.97665,0.97685,16.0,False
'2018-10-11T01:56:00',0.97645,0.97646,0.97645,0.97645,7.5,0.97684,0.97685,0.97684,0.97685,6.0,False
'2018-10-11T01:57:00',0.97645,0.97645,0.97645,0.97645,6.0,0.97685,0.97685,0.97685,0.97685,9.1,True
'2018-10-11T01:58:00',0.97644,0.97661,0.97644,0.97657,25.0,0.97689,0.97695,0.97685,0.97693,30.6,True
'2018-10-11T01:59:00',0.97661,0.97695,0.97655,0.97692,63.24,0.97695,0.97742,0.97693,0.97734,71.98,True
'2018-10-11T02:00:00',0.9769,0.97704,0.97683,0.97704,42.87,0.97732,0.97746,0.97725,0.97746,48.63,True
'2018-10-11T02:01:00',0.97704,0.97716,0.97704,0.97705,72.2,0.97746,0.97755,0.97745,0.97745,72.9,False
'2018-10-11T02:02:00',0.97705,0.97706,0.97695,0.97705,54.74,0.97745,0.97745,0.97735,0.97745,36.0,False
'2018-10-11T02:03:00',0.97704,0.97715,0.97704,0.97705,31.48,0.97754,0.97765,0.97745,0.97745,36.36,False
'2018-10-11T02:04:00',0.97705,0.97705,0.97665,0.97695,85.82,0.97745,0.97745,0.97705,0.97733,93.58,True
'2018-10-11T02:05:00',0.97695,0.97715,0.97685,0.97705,91.6,0.97734,0.97755,0.97725,0.97745,79.61,False
'2018-10-11T02:06:00',0.97705,0.97708,0.97683,0.97691,54.99,0.97745,0.97745,0.97725,0.97725,67.86,True
'2018-10-11T02:07:00',0.97687,0.97705,0.97679,0.97705,76.5,0.97725,0.97745,0.97725,0.97743,53.12,False
'2018-10-11T02:08:00',0.97705,0.97718,0.97685,0.97688,89.25,0.97747,0.97759,0.97725,0.97728,91.49,False
'2018-10-11T02:09:00',0.97686,0.97698,0.97672,0.97683,98.71,0.97728,0.9774,0.97716,0.97725,91.74,True
'2018-10-11T02:10:00',0.97685,0.97706,0.97684,0.97706,54.87,0.97723,0.97738,0.97715,0.97725,72.75,True
'2018-10-11T02:11:00',0.97711,0.97737,0.97703,0.97733,66.0,0.97725,0.97785,0.97725,0.97779,65.5,False
'2018-10-11T02:12:00',0.97734,0.97737,0.97712,0.97715,89.0,0.97779,0.97783,0.97755,0.97759,90.5,False
'2018-10-11T02:13:00',0.97715,0.97725,0.97714,0.97714,18.0,0.97757,0.97765,0.97748,0.97751,18.75,True
'2018-10-11T02:14:00',0.97714,0.97735,0.97713,0.97725,39.0,0.97754,0.97772,0.97754,0.9776,39.5,False
'2018-10-11T02:15:00',0.97735,0.97735,0.97695,0.97696,59.37,0.9776,0.97772,0.97735,0.97735,51.87,False
'2018-10-11T02:16:00',0.97695,0.97706,0.97675,0.97695,74.73,0.97735,0.97746,0.97714,0.97725,69.24,True
'2018-10-11T02:17:00',0.97695,0.97724,0.97687,0.97705,53.99,0.97725,0.97766,0.97725,0.97745,47.24,False
'2018-10-11T02:18:00',0.97706,0.97707,0.97678,0.97695,89.59,0.97745,0.97746,0.97725,0.97735,66.74,False
'2018-10-11T02:19:00',0.97688,0.97695,0.97685,0.97688,54.53,0.97735,0.97736,0.97725,0.97735,43.86,False
'2018-10-11T02:20:00',0.97688,0.97688,0.97664,0.97679,121.33,0.97735,0.97735,0.97704,0.97725,83.58,False
'2018-10-11T02:21:00',0.97679,0.97679,0.97655,0.97665,50.11,0.97725,0.97725,0.97697,0.97703,58.59,True
'2018-10-11T02:22:00',0.97665,0.97671,0.97645,0.97665,63.07,0.97705,0.9771,0.97691,0.97704,57.33,True
'2018-10-11T02:23:00',0.97665,0.97705,0.97665,0.97685,85.11,0.97704,0.97745,0.97704,0.97725,86.59,False
'2018-10-11T02:24:00',0.97685,0.97689,0.97665,0.97685,72.1,0.97724,0.97725,0.97705,0.97725,62.73,True
'2018-10-11T02:25:00',0.97687,0.97708,0.97685,0.97701,74.83,0.97725,0.97745,0.97725,0.97735,63.36,True
'2018-10-11T02:26:00',0.97699,0.97715,0.97695,0.97705,70.11,0.97735,0.97752,0.97735,0.97741,56.0,True
'2018-10-11T02:27:00',0.97705,0.97715,0.97705,0.97715,53.1,0.97742,0.97753,0.97739,0.97753,76.22,True
'2018-10-11T02:28:00',0.97715,0.97732,0.97715,0.9773,70.98,0.9775,0.97765,0.97748,0.97765,66.98,True
'2018-10-11T02:29:00',0.97725,0.97745,0.97715,0.97745,84.61,0.97765,0.97785,0.97756,0.97783,78.73,False
'2018-10-11T02:30:00',0.97745,0.97748,0.97739,0.97744,60.62,0.97785,0.97786,0.97775,0.9778,83.23,True
'2018-10-11T02:31:00',0.97737,0.97765,0.97737,0.97755,64.87,0.97775,0.97799,0.97775,0.97789,90.62,False
'2018-10-11T02:32:00',0.97755,0.97755,0.97735,0.97746,73.46,0.97788,0.97793,0.97773,0.97785,65.0,False
'2018-10-11T02:33:00',0.97746,0.97752,0.97715,0.9773,83.2,0.97785,0.97785,0.97755,0.97765,68.49,True
'2018-10-11T02:34:00',0.97731,0.97755,0.97725,0.97746,85.0,0.97765,0.9779,0.97755,0.97785,69.48,False
'2018-10-11T02:35:00',0.97745,0.97755,0.97725,0.97725,86.12,0.97785,0.9779,0.97764,0.97765,93.58,True
'2018-10-11T02:36:00',0.97725,0.97735,0.97717,0.9773,73.34,0.97764,0.97769,0.9776,0.97765,76.19,False
'2018-10-11T02:37:00',0.97733,0.97735,0.97725,0.97725,91.47,0.97765,0.97775,0.97762,0.97762,76.48,True
'2018-10-11T02:38:00',0.97725,0.97735,0.97721,0.97735,74.86,0.97762,0.9777,0.97758,0.97769,47.62,True
'2018-10-11T02:39:00',0.97735,0.97735,0.97728,0.97735,23.86,0.97769,0.97771,0.97765,0.97771,21.25,True
'2018-10-11T02:40:00',0.97735,0.97745,0.97731,0.97738,59.61,0.97772,0.97785,0.97765,0.97775,50.73,True
'2018-10-11T02:41:00',0.97735,0.97766,0.97735,0.97765,65.12,0.97775,0.97804,0.97774,0.97803,73.96,False
'2018-10-11T02:42:00',0.97765,0.97765,0.97735,0.97745,85.99,0.97803,0.97803,0.97767,0.97777,99.46,True
'2018-10-11T02:43:00',0.97745,0.97756,0.97735,0.9775,80.99,0.97782,0.97795,0.97768,0.97786,99.25,False
'2018-10-11T02:44:00',0.97752,0.97774,0.97746,0.97746,70.12,0.97786,0.97815,0.97785,0.97785,76.57,True
'2018-10-11T02:45:00',0.97745,0.9777,0.97735,0.97769,92.75,0.97785,0.97805,0.97775,0.97805,83.74,True
'2018-10-11T02:46:00',0.9778,0.97795,0.97756,0.97775,63.62,0.97815,0.97832,0.97793,0.97815,56.13,True
'2018-10-11T02:47:00',0.97775,0.97786,0.97765,0.97784,69.49,0.97813,0.97826,0.97802,0.9782,66.36,True
'2018-10-11T02:48:00',0.97784,0.97793,0.97776,0.97785,39.5,0.97819,0.97824,0.97814,0.9782,35.0,True
'2018-10-11T02:49:00',0.97785,0.97795,0.97775,0.97795,61.11,0.97821,0.9783,0.97812,0.97825,53.0,True
'2018-10-11T02:50:00',0.97795,0.97805,0.97785,0.97805,72.62,0.97822,0.97837,0.97816,0.97837,68.22,False
'2018-10-11T02:51:00',0.97805,0.97805,0.97774,0.97789,82.2,0.97838,0.97843,0.97811,0.97826,81.21,False
'2018-10-11T02:52:00',0.97791,0.97795,0.97775,0.97785,64.48,0.97826,0.97831,0.97815,0.97822,69.24,False
'2018-10-11T02:53:00',0.97785,0.97788,0.97779,0.9778,60.97,0.97825,0.97825,0.97818,0.97818,45.62,False
'2018-10-11T02:54:00',0.97783,0.97786,0.97771,0.97775,70.19,0.97818,0.97824,0.97805,0.97813,73.45,False
'2018-10-11T02:55:00',0.97775,0.97778,0.97765,0.97769,64.97,0.9781,0.97815,0.978,0.97805,81.98,False
'2018-10-11T02:56:00',0.9777,0.97772,0.97762,0.97765,61.25,0.97805,0.97805,0.97795,0.978,70.56,False
'2018-10-11T02:57:00',0.97767,0.97767,0.97735,0.97743,120.62,0.978,0.97805,0.97772,0.97775,82.07,False
'2018-10-11T02:58:00',0.97742,0.97746,0.97724,0.97725,68.49,0.97775,0.97776,0.97755,0.97755,74.36,False
'2018-10-11T02:59:00',0.97725,0.97725,0.97684,0.97685,102.83,0.97755,0.97763,0.97715,0.97715,81.99,True
'2018-10-11T03:00:00',0.97685,0.97705,0.97684,0.97695,55.98,0.97725,0.97745,0.97715,0.97725,61.24,True
'2018-10-11T03:01:00',0.97686,0.97699,0.97684,0.97699,33.5,0.97726,0.97735,0.97715,0.97725,39.73,True
'2018-10-11T03:02:00',0.97695,0.97715,0.97695,0.97715,82.75,0.97725,0.97745,0.97725,0.97745,62.0,False
'2018-10-11T03:03:00',0.97715,0.97715,0.9768,0.97681,54.0,0.97745,0.97745,0.97715,0.97715,50.25,True
'2018-10-11T03:04:00',0.97678,0.97705,0.97675,0.97705,70.62,0.97715,0.97735,0.97705,0.97735,55.0,True
'2018-10-11T03:05:00',0.97705,0.97716,0.97695,0.97707,69.61,0.97739,0.97746,0.97735,0.97735,47.99,True
'2018-10-11T03:06:00',0.97711,0.97715,0.97685,0.97705,42.5,0.97735,0.97745,0.97725,0.97745,53.1,True
'2018-10-11T03:07:00',0.97715,0.97725,0.97715,0.97725,56.0,0.97755,0.97765,0.97745,0.97755,80.12,False
'2018-10-11T03:08:00',0.97725,0.97745,0.97715,0.97725,45.5,0.97752,0.97775,0.97752,0.97755,57.87,True
'2018-10-11T03:09:00',0.97725,0.97734,0.97715,0.97725,18.5,0.97765,0.97766,0.97745,0.97765,21.99,True
'2018-10-11T03:10:00',0.97725,0.97735,0.97705,0.97734,32.24,0.97755,0.97766,0.97745,0.97766,34.77,False
'2018-10-11T03:11:00',0.97734,0.97735,0.97725,0.97734,20.0,0.97765,0.97766,0.97755,0.97766,20.97,True
'2018-10-11T03:12:00',0.97727,0.97745,0.97725,0.97735,26.0,0.97765,0.97775,0.97764,0.97765,25.87,False
'2018-10-11T03:13:00',0.97725,0.97735,0.97725,0.97734,38.0,0.97765,0.97766,0.97755,0.97766,37.0,False
'2018-10-11T03:14:00',0.97735,0.97735,0.97717,0.97723,67.75,0.97766,0.97779,0.97755,0.97764,70.0,False
'2018-10-11T03:15:00',0.97722,0.97723,0.97695,0.97695,75.5,0.97766,0.97766,0.97725,0.97725,75.5,True
'2018-10-11T03:16:00',0.97694,0.97705,0.97694,0.97705,34.0,0.97736,0.97745,0.97725,0.97742,35.5,False
'2018-10-11T03:17:00',0.97705,0.97705,0.97674,0.97685,78.0,0.97745,0.97745,0.97707,0.97724,78.5,True
'2018-10-11T03:18:00',0.97685,0.97695,0.97685,0.97685,18.0,0.97725,0.97735,0.97722,0.97725,18.0,False
'2018-10-11T03:19:00',0.97685,0.9769,0.97685,0.97685,37.5,0.97724,0.97725,0.97715,0.97725,36.0,True
'2018-10-11T03:20:00',0.97685,0.97695,0.97675,0.97695,87.47,0.97725,0.97725,0.9771,0.97724,61.5,False
'2018-10-11T03:21:00',0.97695,0.97695,0.97659,0.97675,129.57,0.97722,0.97722,0.97695,0.97712,97.37,True
'2018-10-11T03:22:00',0.97685,0.97695,0.97675,0.97695,65.5,0.97712,0.97734,0.97712,0.97729,75.07,False
'2018-10-11T03:23:00',0.97695,0.97706,0.97685,0.97695,93.73,0.97728,0.97745,0.97723,0.97725,88.39,True
'2018-10-11T03:24:00',0.97689,0.97705,0.97685,0.97697,30.5,0.97725,0.9774,0.97725,0.97735,31.37,False
'2018-10-11T03:25:00',0.97699,0.97715,0.97685,0.97685,65.37,0.97735,0.97745,0.97724,0.97725,63.75,True
'2018-10-11T03:26:00',0.97685,0.97708,0.97685,0.97696,77.46,0.97724,0.97745,0.97715,0.97734,57.0,True
'2018-10-11T03:27:00',0.97697,0.97725,0.97695,0.97715,65.58,0.97734,0.97765,0.97734,0.97755,58.5,True
'2018-10-11T03:28:00',0.97721,0.97733,0.97715,0.97725,64.75,0.97755,0.97765,0.97754,0.97765,53.75,True
'2018-10-11T03:29:00',0.97726,0.97748,0.97725,0.97735,76.71,0.97765,0.97785,0.97765,0.97775,74.62,False
'2018-10-11T03:30:00',0.97735,0.97735,0.97715,0.97716,60.0,0.97775,0.97775,0.97755,0.97755,61.11,True
'2018-10-11T03:31:00',0.97718,0.97728,0.97714,0.97726,60.39,0.97755,0.97765,0.9775,0.97763,67.35,False
'2018-10-11T03:32:00',0.97727,0.97727,0.97715,0.97725,40.61,0.97764,0.97765,0.97742,0.97762,39.12,True
'2018-10-11T03:33:00',0.97735,0.97735,0.97715,0.97726,69.24,0.97764,0.9777,0.97749,0.97763,68.23,True
'2018-10-11T03:34:00',0.97725,0.97775,0.97715,0.97775,57.0,0.97761,0.97805,0.9775,0.97805,55.0,False
'2018-10-11T03:35:00',0.97775,0.97785,0.97725,0.97745,53.5,0.97815,0.97825,0.97765,0.97775,52.5,False
'2018-10-11T03:36:00',0.97745,0.97765,0.97735,0.97735,63.86,0.97785,0.97796,0.97773,0.97775,60.73,True
'2018-10-11T03:37:00',0.97737,0.97755,0.97735,0.97748,53.87,0.97775,0.97794,0.97774,0.97785,57.37,True
'2018-10-11T03:38:00',0.97747,0.97785,0.97745,0.97775,42.74,0.97785,0.97815,0.97783,0.97805,44.5,False
'2018-10-11T03:39:00',0.97775,0.97785,0.97765,0.97775,26.62,0.97815,0.97815,0.97805,0.97805,32.47,True
'2018-10-11T03:40:00',0.97785,0.97789,0.97765,0.97775,49.86,0.97805,0.97825,0.97795,0.97815,41.0,True
'2018-10-11T03:41:00',0.97777,0.97815,0.97775,0.97795,49.49,0.97815,0.97855,0.97815,0.97835,50.99,True
'2018-10-11T03:42:00',0.97795,0.97805,0.97785,0.97805,37.37,0.97825,0.97845,0.97825,0.97835,42.36,False
'2018-10-11T03:43:00',0.97795,0.97796,0.97785,0.97794,23.5,0.97835,0.97836,0.97825,0.97833,24.74,False
'2018-10-11T03:44:00',0.97795,0.97795,0.97756,0.97775,51.5,0.97825,0.97825,0.97795,0.97805,50.36,True
'2018-10-11T03:45:00',0.97766,0.97795,0.97765,0.97785,24.87,0.97805,0.97825,0.97805,0.97815,24.25,True
'2018-10-11T03:46:00',0.97784,0.97825,0.97784,0.97804,41.37,0.97826,0.97855,0.97826,0.97846,46.11,False
'2018-10-11T03:47:00',0.97804,0.97825,0.97785,0.97785,48.87,0.97846,0.97856,0.97815,0.97815,43.36,True
'2018-10-11T03:48:00',0.97775,0.97805,0.97775,0.97805,88.11,0.97815,0.97844,0.97805,0.97835,66.6,True
'2018-10-11T03:49:00',0.97796,0.97809,0.97784,0.97809,63.1,0.97835,0.97845,0.97815,0.97845,63.47,False
'2018-10-11T03:50:00',0.97809,0.97815,0.97776,0.97776,76.24,0.97845,0.97845,0.97815,0.97815,80.85,True
'2018-10-11T03:51:00',0.97776,0.97845,0.97775,0.97784,145.7,0.97815,0.97885,0.97815,0.97816,136.18,True
'2018-10-11T03:52:00',0.97785,0.97825,0.97775,0.97805,72.6,0.97815,0.97855,0.97815,0.97835,70.49,False
'2018-10-11T03:53:00',0.97815,0.97815,0.97735,0.97745,93.23,0.97842,0.97842,0.97775,0.97775,86.12,True
'2018-10-11T03:54:00',0.97735,0.97765,0.97735,0.97765,72.35,0.97775,0.97805,0.97775,0.97795,58.12,False
'2018-10-11T03:55:00',0.97765,0.97775,0.97735,0.97735,90.49,0.97795,0.97806,0.97765,0.97765,79.86,True
'2018-10-11T03:56:00',0.97735,0.97805,0.97735,0.97785,131.39,0.97765,0.97835,0.97765,0.97815,126.5,False
'2018-10-11T03:57:00',0.97778,0.97785,0.97744,0.97755,107.87,0.97815,0.9782,0.97776,0.97795,134.99,False
'2018-10-11T03:58:00',0.97755,0.97775,0.97743,0.97755,126.12,0.97792,0.97806,0.97775,0.97787,132.83,True
'2018-10-11T03:59:00',0.97755,0.97795,0.97736,0.97785,179.21,0.97786,0.97825,0.97771,0.9782,168.36,False
'2018-10-11T04:00:00',0.97785,0.97795,0.97765,0.97785,97.45,0.97816,0.97832,0.978,0.97815,111.6,True
'2018-10-11T04:01:00',0.97794,0.97805,0.97785,0.97805,92.24,0.97826,0.97845,0.97819,0.97844,92.96,False
'2018-10-11T04:02:00',0.97806,0.97806,0.97763,0.97776,79.99,0.97845,0.97845,0.97795,0.97815,78.25,True
'2018-10-11T04:03:00',0.97776,0.97785,0.97755,0.97784,86.1,0.97815,0.97825,0.97795,0.97825,73.48,False
'2018-10-11T04:04:00',0.97787,0.97788,0.97765,0.97765,123.47,0.97826,0.97826,0.97795,0.97801,122.84,False
'2018-10-11T04:05:00',0.97765,0.97765,0.97735,0.97755,68.98,0.97801,0.97801,0.97775,0.97795,58.62,False
'2018-10-11T04:06:00',0.97765,0.97775,0.97745,0.97754,80.0,0.97795,0.97805,0.97785,0.97786,80.25,False
'2018-10-11T04:07:00',0.97755,0.97757,0.97715,0.97725,74.11,0.97786,0.97795,0.97745,0.97755,82.35,True
'2018-10-11T04:08:00',0.97725,0.97755,0.97724,0.97745,87.74,0.97765,0.97796,0.97763,0.97785,77.1,False
'2018-10-11T04:09:00',0.97748,0.97755,0.97735,0.97735,90.23,0.97785,0.97795,0.9777,0.9777,90.11,True
'2018-10-11T04:10:00',0.97735,0.97745,0.97725,0.97745,65.36,0.97771,0.97783,0.97755,0.97775,63.99,True
'2018-10-11T04:11:00',0.97745,0.97756,0.97745,0.97755,69.48,0.97783,0.97796,0.97783,0.97785,59.98,False
'2018-10-11T04:12:00',0.97745,0.97755,0.97725,0.97725,100.97,0.97798,0.97798,0.97755,0.97755,84.99,False
'2018-10-11T04:13:00',0.97725,0.97725,0.97705,0.97705,67.22,0.97765,0.97766,0.97743,0.97745,61.74,True
'2018-10-11T04:14:00',0.97705,0.97727,0.97705,0.97715,34.84,0.97745,0.97765,0.97745,0.97755,26.75,True
'2018-10-11T04:15:00',0.97715,0.97745,0.97715,0.97745,39.74,0.97755,0.97775,0.97755,0.97775,36.49,True
'2018-10-11T04:16:00',0.97745,0.97805,0.97745,0.97784,47.87,0.97784,0.97836,0.97784,0.97816,45.99,False
'2018-10-11T04:17:00',0.97774,0.97785,0.97755,0.97765,27.5,0.97816,0.97816,0.97795,0.97805,27.75,True
'2018-10-11T04:18:00',0.97765,0.97775,0.97755,0.97775,38.99,0.97805,0.97813,0.97785,0.97805,49.85,True
'2018-10-11T04:19:00',0.97775,0.97785,0.97765,0.97775,33.62,0.97805,0.97823,0.97804,0.9781,36.87,False
'2018-10-11T04:20:00',0.97775,0.97775,0.97755,0.97765,43.36,0.97805,0.97806,0.97792,0.97795,35.5,True
'2018-10-11T04:21:00',0.97765,0.97795,0.97765,0.97785,36.97,0.97795,0.97835,0.97795,0.97825,32.37,False
'2018-10-11T04:22:00',0.97785,0.97805,0.97776,0.97785,52.12,0.97825,0.97845,0.97815,0.97825,54.62,True
'2018-10-11T04:23:00',0.97795,0.97815,0.97794,0.97808,44.61,0.97825,0.97845,0.97825,0.97845,47.62,False
'2018-10-11T04:24:00',0.97811,0.97815,0.97785,0.97785,49.34,0.97845,0.97845,0.97815,0.97815,52.35,False
'2018-10-11T04:25:00',0.97785,0.97795,0.97775,0.97775,40.24,0.97825,0.97833,0.97805,0.97805,41.0,False
'2018-10-11T04:26:00',0.97775,0.97795,0.97764,0.97764,59.11,0.97815,0.97825,0.97805,0.97806,46.62,False
'2018-10-11T04:27:00',0.97765,0.9777,0.97751,0.97755,64.24,0.97795,0.97805,0.97785,0.97785,51.12,True
'2018-10-11T04:28:00',0.97756,0.97767,0.97755,0.97767,58.86,0.97785,0.97805,0.97785,0.97805,62.61,False
'2018-10-11T04:29:00',0.97766,0.97777,0.97764,0.97765,50.61,0.97805,0.97805,0.97795,0.97803,47.62,True
'2018-10-11T04:30:00',0.97765,0.97795,0.97765,0.97795,50.99,0.97803,0.97826,0.97803,0.97825,59.74,False
'2018-10-11T04:31:00',0.97805,0.97805,0.97758,0.97767,78.99,0.97833,0.97833,0.97795,0.97804,93.35,False
'2018-10-11T04:32:00',0.97768,0.97768,0.97735,0.97754,65.99,0.97804,0.97804,0.97775,0.97786,65.1,False
'2018-10-11T04:33:00',0.97745,0.97755,0.97735,0.97745,40.37,0.97785,0.97786,0.97775,0.97775,42.74,True
'2018-10-11T04:34:00',0.97746,0.9777,0.97746,0.97765,60.5,0.97775,0.97804,0.97775,0.97798,68.59,True
'2018-10-11T04:35:00',0.97765,0.97785,0.97765,0.97767,48.5,0.97798,0.97815,0.97795,0.97795,65.23,False
'2018-10-11T04:36:00',0.97765,0.97767,0.97745,0.97764,43.09,0.97795,0.97805,0.97785,0.97795,35.99,True
'2018-10-11T04:37:00',0.97764,0.97785,0.97755,0.97775,54.24,0.97796,0.97815,0.97785,0.97805,46.98,False
'2018-10-11T04:38:00',0.97775,0.97778,0.97764,0.97775,56.61,0.97815,0.97815,0.97795,0.97805,58.35,True
'2018-10-11T04:39:00',0.97767,0.97786,0.97765,0.97785,66.29,0.97805,0.97825,0.97795,0.97815,71.11,False
'2018-10-11T04:40:00',0.97786,0.97795,0.97765,0.97785,47.12,0.97815,0.97825,0.97795,0.97815,48.47,True
'2018-10-11T04:41:00',0.97786,0.97806,0.97786,0.97805,58.23,0.97825,0.97844,0.97825,0.97841,73.82,False
'2018-10-11T04:42:00',0.97805,0.97815,0.97789,0.97795,55.09,0.97845,0.97845,0.97825,0.97825,46.25,True
'2018-10-11T04:43:00',0.97785,0.97825,0.97785,0.97805,49.84,0.97825,0.97855,0.97815,0.97835,47.61,False
'2018-10-11T04:44:00',0.97805,0.97825,0.97794,0.97795,32.87,0.97842,0.97855,0.97825,0.97833,32.75,False
'2018-10-11T04:45:00',0.97795,0.97825,0.97785,0.97785,50.0,0.97834,0.97855,0.97825,0.97825,62.58,True
'2018-10-11T04:46:00',0.97786,0.97795,0.97784,0.97795,29.99,0.97825,0.97833,0.97815,0.97825,36.49,False
'2018-10-11T04:47:00',0.97786,0.97786,0.97765,0.97775,59.59,0.97825,0.97825,0.97802,0.97805,62.85,True
'2018-10-11T04:48:00',0.97785,0.97785,0.97774,0.97785,60.48,0.97815,0.97821,0.97805,0.97813,61.74,False
'2018-10-11T04:49:00',0.97785,0.97795,0.97774,0.97775,72.37,0.97815,0.97826,0.97805,0.97805,71.23,False
'2018-10-11T04:50:00',0.97775,0.97776,0.97735,0.97765,52.87,0.9781,0.97814,0.97765,0.97795,62.37,False
'2018-10-11T04:51:00',0.97754,0.97765,0.97745,0.97755,21.25,0.97796,0.97796,0.97775,0.97785,20.0,True
'2018-10-11T04:52:00',0.97765,0.97765,0.97745,0.97765,59.73,0.97792,0.97795,0.97781,0.97795,50.49,False
'2018-10-11T04:53:00',0.97758,0.97765,0.97745,0.97745,73.5,0.97796,0.97796,0.97775,0.97775,44.0,False
'2018-10-11T04:54:00',0.9774,0.97745,0.97725,0.97725,64.5,0.97775,0.97776,0.97755,0.97755,54.0,True
'2018-10-11T04:55:00',0.97725,0.97735,0.97715,0.97734,45.75,0.97765,0.97766,0.97745,0.97766,38.8,False
'2018-10-11T04:56:00',0.97734,0.97734,0.97705,0.97727,69.25,0.97765,0.97766,0.97745,0.97755,57.05,False
'2018-10-11T04:57:00',0.97725,0.97736,0.97714,0.97725,95.32,0.97755,0.97776,0.97745,0.97755,76.6,True
'2018-10-11T04:58:00',0.97735,0.97745,0.97734,0.97745,66.36,0.97761,0.97775,0.97761,0.97775,71.62,True
'2018-10-11T04:59:00',0.97745,0.97755,0.97735,0.97755,53.73,0.97775,0.97786,0.97765,0.97785,58.22,False
'2018-10-11T05:00:00',0.97748,0.97748,0.97734,0.97737,81.47,0.97785,0.97785,0.97765,0.97776,58.37,True
'2018-10-11T05:01:00',0.97738,0.97755,0.97735,0.97745,69.23,0.97776,0.97786,0.97775,0.97783,67.85,True
'2018-10-11T05:02:00',0.97745,0.97775,0.97745,0.97765,67.96,0.97783,0.97806,0.97775,0.97795,89.48,False
'2018-10-11T05:03:00',0.97765,0.97765,0.97755,0.97755,37.0,0.97795,0.97805,0.97785,0.97785,38.36,True
'2018-10-11T05:04:00',0.97757,0.97766,0.97755,0.97765,34.5,0.97795,0.97804,0.97785,0.97795,35.25,False
'2018-10-11T05:05:00',0.97765,0.97765,0.97755,0.97755,38.62,0.97795,0.97795,0.97783,0.97785,51.24,False
'2018-10-11T05:06:00',0.97755,0.97755,0.97744,0.97747,30.74,0.97784,0.97785,0.97775,0.97785,25.25,True
'2018-10-11T05:07:00',0.97747,0.97755,0.97737,0.97755,40.98,0.97785,0.97785,0.97775,0.97785,38.12,False
'2018-10-11T05:08:00',0.97755,0.97755,0.97734,0.97745,45.24,0.97785,0.97785,0.9777,0.97775,48.99,False
'2018-10-11T05:09:00',0.97745,0.97745,0.97735,0.97745,43.62,0.97774,0.97775,0.97769,0.97774,35.85,False
'2018-10-11T05:10:00',0.97745,0.97745,0.97725,0.97735,86.83,0.97772,0.97775,0.97755,0.97765,73.98,False
'2018-10-11T05:11:00',0.97726,0.97735,0.97716,0.97717,58.84,0.97765,0.97765,0.97753,0.97755,59.86,True
'2018-10-11T05:12:00',0.97725,0.97726,0.97717,0.97725,19.12,0.97755,0.97763,0.97755,0.97755,23.12,False
'2018-10-11T05:13:00',0.97715,0.97725,0.97714,0.97715,57.11,0.97755,0.97756,0.97745,0.97753,39.86,True
'2018-10-11T05:14:00',0.97717,0.97735,0.97716,0.97728,33.37,0.97755,0.97766,0.97755,0.97765,30.0,True
'2018-10-11T05:15:00',0.97727,0.97735,0.97725,0.97735,23.5,0.97765,0.97765,0.97763,0.97765,33.11,False
'2018-10-11T05:16:00',0.97735,0.97735,0.97725,0.97725,31.37,0.97765,0.97765,0.97755,0.97755,39.62,False
'2018-10-11T05:17:00',0.97725,0.97726,0.97715,0.97725,49.72,0.97755,0.97756,0.97752,0.97755,60.09,False
'2018-10-11T05:18:00',0.97725,0.97735,0.97715,0.97715,43.62,0.97755,0.97765,0.97745,0.97745,34.49,False
'2018-10-11T05:19:00',0.97715,0.97735,0.97705,0.97711,45.49,0.97745,0.97765,0.97735,0.97745,44.87,True
'2018-10-11T05:20:00',0.97709,0.97729,0.97705,0.97715,57.99,0.97745,0.97765,0.97735,0.97745,56.61,False
'2018-10-11T05:21:00',0.97705,0.97715,0.97685,0.97685,60.35,0.97745,0.97745,0.97715,0.97715,47.07,True
'2018-10-11T05:22:00',0.97685,0.97698,0.97675,0.97695,75.86,0.97715,0.97735,0.97713,0.97735,61.27,True
'2018-10-11T05:23:00',0.97696,0.97735,0.97695,0.97705,58.49,0.97735,0.97766,0.97725,0.97735,58.49,True
'2018-10-11T05:24:00',0.97705,0.97719,0.97705,0.97715,37.24,0.97745,0.97755,0.97735,0.97745,32.12,True
'2018-10-11T05:25:00',0.97715,0.97735,0.97714,0.97735,62.24,0.97745,0.97765,0.97745,0.97762,92.87,True
'2018-10-11T05:26:00',0.97735,0.97735,0.97725,0.97735,40.0,0.97761,0.97765,0.97752,0.97765,56.24,True
'2018-10-11T05:27:00',0.97735,0.97735,0.97735,0.97735,46.74,0.97765,0.97773,0.97761,0.97773,62.61,True
'2018-10-11T05:28:00',0.97735,0.97755,0.97735,0.97745,48.24,0.97771,0.9778,0.97765,0.97774,55.1,True
'2018-10-11T05:29:00',0.97745,0.97765,0.97745,0.97765,36.61,0.97775,0.97801,0.97775,0.97795,50.35,False
'2018-10-11T05:30:00',0.97765,0.97785,0.97744,0.97745,73.08,0.978,0.97825,0.97776,0.97785,77.85,True
'2018-10-11T05:31:00',0.97755,0.97755,0.97745,0.97755,40.74,0.97785,0.97795,0.97775,0.97785,42.47,False
'2018-10-11T05:32:00',0.97755,0.97765,0.97734,0.97735,41.22,0.97785,0.97795,0.97775,0.97775,38.6,True
'2018-10-11T05:33:00',0.97736,0.97775,0.97736,0.97775,20.5,0.97775,0.97805,0.97775,0.97805,14.0,False
'2018-10-11T05:34:00',0.97765,0.97775,0.97754,0.97775,50.1,0.97806,0.97806,0.97785,0.97805,39.5,False
'2018-10-11T05:35:00',0.97768,0.97787,0.97765,0.97775,63.46,0.97805,0.97825,0.97795,0.97805,64.09,True
'2018-10-11T05:36:00',0.97775,0.97787,0.97775,0.97777,51.34,0.97811,0.97823,0.97805,0.97815,45.99,True
'2018-10-11T05:37:00',0.9778,0.97814,0.9778,0.97785,64.23,0.97815,0.97846,0.97815,0.97823,72.34,True
'2018-10-11T05:38:00',0.97785,0.97825,0.97785,0.97805,82.46,0.97824,0.97855,0.97815,0.97835,80.98,False
'2018-10-11T05:39:00',0.97795,0.97805,0.97785,0.97785,42.23,0.97825,0.97835,0.97815,0.97825,46.12,True
'2018-10-11T05:40:00',0.97785,0.97805,0.97775,0.97805,38.23,0.97825,0.97835,0.97805,0.97835,27.25,False
'2018-10-11T05:41:00',0.97805,0.97805,0.97784,0.97805,42.99,0.97834,0.97835,0.97823,0.97832,43.23,False
'2018-10-11T05:42:00',0.97805,0.97805,0.97784,0.97785,57.08,0.97834,0.97839,0.97815,0.97815,43.5,False
'2018-10-11T05:43:00',0.97779,0.97785,0.97775,0.97775,62.71,0.97815,0.97815,0.97805,0.97805,39.5,False
'2018-10-11T05:44:00',0.97775,0.97775,0.97765,0.97766,56.11,0.97803,0.97806,0.97795,0.97795,34.5,True
'2018-10-11T05:45:00',0.97765,0.97775,0.97755,0.97775,113.99,0.97795,0.97805,0.9779,0.97802,60.5,False
'2018-10-11T05:46:00',0.97775,0.97775,0.97757,0.97765,57.33,0.97804,0.97805,0.97791,0.97791,40.5,True
'2018-10-11T05:47:00',0.97765,0.97775,0.97755,0.97765,61.49,0.97795,0.97805,0.97785,0.97795,48.5,True
'2018-10-11T05:48:00',0.97765,0.97795,0.97765,0.97774,68.6,0.97795,0.97828,0.97795,0.97806,51.99,True
'2018-10-11T05:49:00',0.97775,0.97794,0.97775,0.97785,44.11,0.97812,0.97822,0.97804,0.97818,41.99,False
'2018-10-11T05:50:00',0.97785,0.97794,0.97775,0.97775,47.24,0.97816,0.97825,0.97805,0.97805,42.24,True
'2018-10-11T05:51:00',0.97775,0.97795,0.97775,0.97778,60.09,0.97813,0.97825,0.97805,0.97815,51.62,True
'2018-10-11T05:52:00',0.97785,0.97795,0.97775,0.97785,63.73,0.97815,0.97825,0.97805,0.97815,60.12,False
'2018-10-11T05:53:00',0.97785,0.9779,0.97784,0.97785,42.61,0.97815,0.97826,0.97813,0.97815,35.87,False
'2018-10-11T05:54:00',0.97785,0.9779,0.97775,0.97777,57.23,0.97815,0.97825,0.97805,0.97814,50.74,False
'2018-10-11T05:55:00',0.97777,0.97785,0.97774,0.97775,38.72,0.97805,0.97815,0.97805,0.97813,31.25,True
'2018-10-11T05:56:00',0.97775,0.97785,0.97774,0.97785,51.36,0.97813,0.97824,0.9781,0.9782,47.59,True
'2018-10-11T05:57:00',0.97795,0.97795,0.97784,0.97795,30.0,0.9782,0.97821,0.97811,0.9782,38.74,True
'2018-10-11T05:58:00',0.97785,0.97795,0.97778,0.97795,53.04,0.9782,0.97833,0.97815,0.97825,48.6,False
'2018-10-11T05:59:00',0.97795,0.97795,0.97784,0.97795,26.0,0.9782,0.97825,0.97815,0.97825,29.23,True
'2018-10-11T06:00:00',0.97805,0.97805,0.97777,0.97805,60.11,0.97829,0.97833,0.97815,0.97832,49.12,False
'2018-10-11T06:01:00',0.97805,0.97805,0.97765,0.97765,57.33,0.97828,0.97831,0.97801,0.97801,48.49,False
'2018-10-11T06:02:00',0.97765,0.97765,0.97755,0.97755,51.0,0.97801,0.97805,0.97793,0.97795,77.36,True
'2018-10-11T06:03:00',0.97755,0.97765,0.97745,0.97765,23.61,0.97795,0.97805,0.97785,0.97795,18.87,False
'2018-10-11T06:04:00',0.97765,0.97765,0.97755,0.97765,23.37,0.97795,0.97795,0.97794,0.97795,25.74,False
'2018-10-11T06:05:00',0.97767,0.97775,0.97764,0.97764,20.0,0.97795,0.97806,0.97795,0.97796,22.62,False
'2018-10-11T06:06:00',0.97765,0.97765,0.97754,0.97754,26.5,0.97799,0.97799,0.97786,0.97786,22.87,True
'2018-10-11T06:07:00',0.97754,0.97756,0.97754,0.97755,11.87,0.97785,0.97792,0.97785,0.97785,9.0,True
'2018-10-11T06:08:00',0.97755,0.97765,0.97754,0.97765,34.87,0.97788,0.97795,0.97786,0.97795,24.5,False
'2018-10-11T06:09:00',0.97759,0.97765,0.9775,0.97765,48.86,0.97795,0.97795,0.97785,0.97795,33.62,True
'2018-10-11T06:10:00',0.97766,0.97775,0.97757,0.97775,21.25,0.97795,0.97805,0.97795,0.97805,26.24,False
'2018-10-11T06:11:00',0.97773,0.97775,0.97768,0.97772,28.86,0.97809,0.97814,0.97804,0.97808,30.12,True
'2018-10-11T06:12:00',0.97774,0.97785,0.97774,0.97775,23.5,0.9781,0.97815,0.97805,0.97805,31.98,True
'2018-10-11T06:13:00',0.97775,0.97788,0.97775,0.97785,30.5,0.9781,0.97823,0.9781,0.97815,36.48,False
'2018-10-11T06:14:00',0.97785,0.97785,0.97781,0.97785,7.0,0.97815,0.97816,0.97815,0.97815,9.75,False
'2018-10-11T06:15:00',0.97785,0.97785,0.97765,0.97765,32.5,0.97814,0.97815,0.97795,0.97795,30.0,True
'2018-10-11T06:16:00',0.97767,0.97777,0.97765,0.97768,34.5,0.97795,0.97806,0.97795,0.97803,35.0,False
'2018-10-11T06:17:00',0.97765,0.97769,0.97765,0.97765,34.25,0.978,0.97805,0.97795,0.97802,30.35,False
'2018-10-11T06:18:00',0.97765,0.97775,0.97755,0.97755,51.86,0.978,0.97805,0.97782,0.97785,46.96,False
'2018-10-11T06:19:00',0.97755,0.97765,0.97735,0.97735,57.1,0.97784,0.97795,0.97766,0.97768,44.62,True
'2018-10-11T06:20:00',0.97735,0.97748,0.97725,0.97745,47.73,0.97768,0.97785,0.97761,0.97785,46.74,True
'2018-10-11T06:21:00',0.97745,0.97755,0.97745,0.97755,35.0,0.97784,0.97785,0.97782,0.97785,19.0,False
'2018-10-11T06:22:00',0.97745,0.97754,0.97736,0.97736,25.75,0.97785,0.97786,0.97775,0.97775,29.62,False
'2018-10-11T06:23:00',0.97737,0.97745,0.97735,0.97735,58.61,0.97775,0.97785,0.97765,0.97765,60.73,False
'2018-10-11T06:24:00',0.97735,0.97739,0.97724,0.97725,46.24,0.97765,0.97774,0.97755,0.97755,38.99,False
'2018-10-11T06:25:00',0.97725,0.97732,0.97719,0.97724,50.49,0.97754,0.97765,0.97745,0.97755,53.75,True
'2018-10-11T06:26:00',0.97721,0.97735,0.97714,0.97735,33.98,0.97755,0.97767,0.97745,0.97767,33.0,False
'2018-10-11T06:27:00',0.97735,0.97735,0.97724,0.97735,47.24,0.97764,0.97764,0.97752,0.97763,44.23,False
'2018-10-11T06:28:00',0.97735,0.97736,0.97724,0.97727,45.24,0.97762,0.9777,0.97755,0.97762,48.61,False
'2018-10-11T06:29:00',0.97725,0.97727,0.97715,0.97721,38.5,0.97758,0.97764,0.97745,0.97755,37.25,False
'2018-10-11T06:30:00',0.97719,0.97721,0.97705,0.97716,66.36,0.97753,0.97755,0.97738,0.97751,69.83,True
'2018-10-11T06:31:00',0.97718,0.97725,0.97715,0.97721,82.45,0.97752,0.97759,0.9775,0.97755,75.6,True
'2018-10-11T06:32:00',0.97721,0.97737,0.97715,0.97735,58.6,0.97754,0.97773,0.97753,0.97768,58.12,True
'2018-10-11T06:33:00',0.97735,0.97745,0.97724,0.97737,58.75,0.97768,0.97781,0.97763,0.97771,76.36,False
'2018-10-11T06:34:00',0.97735,0.97735,0.97725,0.97725,54.5,0.97765,0.97765,0.9775,0.9775,52.23,False
'2018-10-11T06:35:00',0.97725,0.97725,0.97715,0.97715,50.75,0.97749,0.9776,0.97743,0.97752,55.61,True
'2018-10-11T06:36:00',0.97715,0.97723,0.97715,0.97719,50.0,0.97749,0.97755,0.97741,0.97755,61.2,True
'2018-10-11T06:37:00',0.97719,0.97735,0.97717,0.97735,45.62,0.97755,0.97765,0.97754,0.97765,48.59,True
'2018-10-11T06:38:00',0.97736,0.97765,0.97735,0.97747,66.59,0.9777,0.97796,0.9777,0.97785,74.34,True
'2018-10-11T06:39:00',0.97754,0.97765,0.97754,0.97765,47.24,0.97795,0.97805,0.9779,0.97803,87.12,True
'2018-10-11T06:40:00',0.97765,0.97775,0.97765,0.97765,40.99,0.97803,0.97805,0.97795,0.97804,60.98,False
'2018-10-11T06:41:00',0.97765,0.9777,0.97764,0.97764,36.37,0.97804,0.97805,0.97795,0.97801,38.98,False
'2018-10-11T06:42:00',0.97764,0.9777,0.97735,0.97745,96.85,0.97802,0.97805,0.97774,0.97775,84.94,False
'2018-10-11T06:43:00',0.97745,0.97745,0.97725,0.97735,65.08,0.97775,0.97785,0.97762,0.97769,61.47,True
'2018-10-11T06:44:00',0.97735,0.97741,0.97735,0.97735,92.37,0.97766,0.97775,0.97761,0.97773,70.2,True
'2018-10-11T06:45:00',0.97735,0.97739,0.9773,0.97736,67.73,0.97771,0.97775,0.97764,0.97775,55.73,True
'2018-10-11T06:46:00',0.97736,0.9774,0.97731,0.97738,71.23,0.97775,0.97777,0.97766,0.97773,51.73,False
'2018-10-11T06:47:00',0.97737,0.97745,0.97715,0.97716,65.99,0.97771,0.97777,0.97755,0.97755,72.6,True
'2018-10-11T06:48:00',0.97716,0.97725,0.97705,0.97725,92.94,0.97755,0.97765,0.97741,0.9776,76.72,False
'2018-10-11T06:49:00',0.97718,0.97728,0.97705,0.97724,65.85,0.97755,0.97765,0.97736,0.9776,59.47,False
'2018-10-11T06:50:00',0.97724,0.97725,0.97699,0.97705,74.87,0.97759,0.97759,0.97733,0.97741,92.85,False
'2018-10-11T06:51:00',0.97706,0.97712,0.97686,0.97694,85.02,0.97741,0.97745,0.97725,0.97725,73.09,True
'2018-10-11T06:52:00',0.97692,0.97716,0.97688,0.97708,76.24,0.97725,0.97746,0.97725,0.97735,61.61,False
'2018-10-11T06:53:00',0.97709,0.97711,0.97692,0.97699,65.07,0.97735,0.97745,0.97725,0.97735,51.62,True
'2018-10-11T06:54:00',0.97699,0.97718,0.97694,0.97707,108.08,0.97735,0.97756,0.97725,0.97743,90.95,True
'2018-10-11T06:55:00',0.97707,0.9772,0.97703,0.9772,72.97,0.97743,0.97755,0.97735,0.97755,90.7,True
'2018-10-11T06:56:00',0.97717,0.97733,0.97715,0.97722,61.12,0.97755,0.97765,0.97753,0.97755,59.59,True
'2018-10-11T06:57:00',0.97725,0.97735,0.97722,0.97729,69.21,0.97755,0.97771,0.97755,0.97764,62.09,True
'2018-10-11T06:58:00',0.97728,0.97736,0.97727,0.97735,39.98,0.97764,0.97774,0.97763,0.9777,34.87,False
'2018-10-11T06:59:00',0.97736,0.97736,0.97725,0.97731,47.98,0.9777,0.9777,0.9776,0.97765,54.6,False
'2018-10-11T07:00:00',0.9773,0.97735,0.97721,0.97727,67.73,0.97765,0.97769,0.97756,0.9776,69.1,False
'2018-10-11T07:01:00',0.97727,0.97727,0.97705,0.97714,89.12,0.97759,0.97759,0.97742,0.97745,65.61,False
'2018-10-11T07:02:00',0.97714,0.97715,0.97697,0.97706,63.68,0.97744,0.97749,0.97734,0.97745,63.83,False
'2018-10-11T07:03:00',0.97706,0.97706,0.97685,0.97705,113.08,0.97745,0.97745,0.97715,0.97735,109.76,True
'2018-10-11T07:04:00',0.97697,0.97725,0.97697,0.97716,58.12,0.97735,0.97764,0.97735,0.97745,65.35,True
'2018-10-11T07:05:00',0.97715,0.97745,0.97715,0.97735,50.74,0.97745,0.97776,0.97745,0.97765,40.62,True
'2018-10-11T07:06:00',0.97727,0.97751,0.97727,0.97746,57.0,0.97766,0.97785,0.97765,0.97785,35.37,False
'2018-10-11T07:07:00',0.97749,0.97749,0.97735,0.97745,100.86,0.97782,0.97785,0.97765,0.97775,76.75,True
'2018-10-11T07:08:00',0.97745,0.97764,0.97745,0.97755,81.35,0.97775,0.97796,0.97772,0.97785,71.0,False
'2018-10-11T07:09:00',0.97755,0.97755,0.97735,0.97735,57.49,0.97785,0.97785,0.97765,0.97765,56.59,True
'2018-10-11T07:10:00',0.97726,0.97749,0.97726,0.97745,71.46,0.97765,0.97785,0.97765,0.97775,71.82,True
'2018-10-11T07:11:00',0.97745,0.97755,0.97738,0.97755,63.59,0.97774,0.97786,0.97774,0.9778,72.83,True
'2018-10-11T07:12:00',0.97755,0.97758,0.97745,0.97755,46.46,0.97779,0.97795,0.97777,0.97784,51.23,True
'2018-10-11T07:13:00',0.97755,0.97785,0.97755,0.97775,36.37,0.97785,0.97815,0.97785,0.97811,46.35,False
'2018-10-11T07:14:00',0.97775,0.97785,0.97765,0.97775,26.0,0.97811,0.97815,0.97803,0.97808,31.61,True
'2018-10-11T07:15:00',0.97775,0.97786,0.97775,0.97778,42.24,0.97807,0.9782,0.97807,0.97815,46.23,False
'2018-10-11T07:16:00',0.97779,0.97785,0.97774,0.97778,48.87,0.97815,0.97816,0.97805,0.97814,45.62,True
'2018-10-11T07:17:00',0.97778,0.97785,0.97775,0.97785,36.37,0.97811,0.97816,0.97809,0.97815,22.5,False
'2018-10-11T07:18:00',0.97785,0.97785,0.97774,0.97775,80.23,0.97815,0.97824,0.97805,0.97805,50.25,True
'2018-10-11T07:19:00',0.97775,0.97787,0.97765,0.97787,104.62,0.97805,0.97822,0.97795,0.97815,77.75,False
'2018-10-11T07:20:00',0.97786,0.97786,0.97769,0.97775,78.73,0.97815,0.97815,0.97805,0.97805,59.5,False
'2018-10-11T07:21:00',0.97773,0.97775,0.97755,0.97755,61.49,0.97805,0.97805,0.97785,0.97785,52.61,False
'2018-10-11T07:22:00',0.97757,0.97759,0.97737,0.97739,81.73,0.97793,0.97794,0.97765,0.97775,68.12,True
'2018-10-11T07:23:00',0.97745,0.97769,0.97737,0.97764,66.49,0.97775,0.97805,0.97775,0.97796,61.25,True
'2018-10-11T07:24:00',0.97761,0.97776,0.97755,0.97775,61.37,0.97795,0.97814,0.97785,0.97805,63.98,False
'2018-10-11T07:25:00',0.97775,0.97775,0.97752,0.97764,64.59,0.9781,0.97815,0.97784,0.97796,70.62,True
'2018-10-11T07:26:00',0.97764,0.97777,0.97759,0.97767,47.6,0.97796,0.97812,0.97794,0.97795,49.12,False
'2018-10-11T07:27:00',0.97766,0.97775,0.97734,0.97736,64.22,0.97795,0.97805,0.97765,0.97765,60.12,False
'2018-10-11T07:28:00',0.97739,0.97755,0.97735,0.97735,59.99,0.97765,0.97785,0.97765,0.97765,66.23,True
'2018-10-11T07:29:00',0.97731,0.97737,0.97725,0.97735,51.85,0.97765,0.97775,0.9776,0.97771,47.99,True
'2018-10-11T07:30:00',0.97735,0.97765,0.97735,0.97755,40.02,0.97773,0.97795,0.97771,0.97785,51.6,False
'2018-10-11T07:31:00',0.97755,0.97765,0.9774,0.97745,26.62,0.97785,0.97795,0.97775,0.97775,21.87,True
'2018-10-11T07:32:00',0.97747,0.97765,0.97744,0.97755,44.6,0.97775,0.97795,0.97775,0.97785,39.5,True
'2018-10-11T07:33:00',0.97755,0.97769,0.97747,0.97768,44.36,0.97784,0.97803,0.97781,0.97801,45.37,True
'2018-10-11T07:34:00',0.97768,0.97779,0.97765,0.97776,47.86,0.978,0.97815,0.97795,0.97811,46.87,True
'2018-10-11T07:35:00',0.97778,0.97794,0.97776,0.97784,43.0,0.97812,0.97826,0.97812,0.97816,43.5,False
'2018-10-11T07:36:00',0.97785,0.97788,0.97772,0.97778,39.5,0.97816,0.97816,0.97805,0.97805,40.0,True
'2018-10-11T07:37:00',0.97781,0.97799,0.97781,0.97794,27.0,0.97805,0.97826,0.97805,0.97826,26.0,True
'2018-10-11T07:38:00',0.97795,0.97805,0.97788,0.97804,19.5,0.97826,0.97836,0.97815,0.97836,19.0,False
'2018-10-11T07:39:00',0.97806,0.9781,0.97798,0.97798,43.73,0.97836,0.97845,0.97825,0.97825,39.0,False
'2018-10-11T07:40:00',0.97798,0.97806,0.97787,0.9779,44.49,0.97825,0.97835,0.97816,0.97816,42.24,True
'2018-10-11T07:41:00',0.9779,0.9781,0.9779,0.97805,38.86,0.97816,0.97836,0.97816,0.97835,36.0,False
'2018-10-11T07:42:00',0.97803,0.97811,0.97782,0.97784,81.22,0.97835,0.97845,0.97815,0.97816,74.6,True
'2018-10-11T07:43:00',0.97786,0.97795,0.97785,0.97786,33.74,0.97816,0.97825,0.97815,0.97815,29.0,True
'2018-10-11T07:44:00',0.9779,0.97795,0.97786,0.97795,34.5,0.97815,0.97826,0.97815,0.97825,53.35,True
'2018-10-11T07:45:00',0.97795,0.97814,0.97795,0.97814,44.11,0.97825,0.97841,0.97825,0.97841,65.45,False
'2018-10-11T07:46:00',0.97814,0.97814,0.97795,0.97805,45.0,0.97841,0.97841,0.97826,0.9783,46.73,True
'2018-10-11T07:47:00',0.97805,0.97805,0.97794,0.97805,31.5,0.97832,0.97837,0.97823,0.97833,35.98,False
'2018-10-11T07:48:00',0.97805,0.97805,0.97794,0.97794,20.75,0.97838,0.97838,0.9783,0.9783,19.62,True
'2018-10-11T07:49:00',0.97795,0.97805,0.97794,0.97805,43.84,0.97832,0.97835,0.97825,0.97835,33.87,False
'2018-10-11T07:50:00',0.97805,0.97805,0.97789,0.97795,41.83,0.9784,0.9784,0.97821,0.97824,39.86,False
'2018-10-11T07:51:00',0.97786,0.97795,0.97777,0.97777,43.62,0.97815,0.97825,0.97806,0.97806,37.61,True
'2018-10-11T07:52:00',0.97778,0.97788,0.97777,0.97788,50.48,0.97806,0.97825,0.97806,0.97822,44.84,True
'2018-10-11T07:53:00',0.97785,0.97795,0.97785,0.97788,56.75,0.97825,0.97825,0.97814,0.97823,67.17,False
'2018-10-11T07:54:00',0.97795,0.97795,0.97775,0.97775,30.75,0.97823,0.97825,0.97805,0.97805,29.36,False
'2018-10-11T07:55:00',0.97775,0.97775,0.97754,0.97765,74.59,0.97801,0.97805,0.97785,0.97795,66.6,True
'2018-10-11T07:56:00',0.97765,0.97785,0.97765,0.97775,27.12,0.97802,0.97815,0.97801,0.97813,29.61,True
'2018-10-11T07:57:00',0.97775,0.97785,0.97775,0.97785,48.49,0.97805,0.97815,0.97805,0.97815,50.11,False
'2018-10-11T07:58:00',0.97775,0.97781,0.97774,0.97781,40.61,0.97806,0.97815,0.97805,0.97805,28.0,True
'2018-10-11T07:59:00',0.97779,0.97785,0.97777,0.97785,32.72,0.97805,0.97816,0.97805,0.97815,30.0,True
'2018-10-11T08:00:00',0.97786,0.97825,0.97785,0.97825,78.86,0.97815,0.97855,0.97815,0.97855,78.48,False
'2018-10-11T08:01:00',0.97825,0.97825,0.97795,0.97815,70.74,0.97855,0.97856,0.97835,0.97855,79.17,False
'2018-10-11T08:02:00',0.97815,0.97816,0.97804,0.97815,27.12,0.97855,0.97855,0.97845,0.97845,27.75,False
'2018-10-11T08:03:00',0.97815,0.97815,0.97799,0.97799,50.47,0.97855,0.97855,0.97835,0.97835,59.22,False
'2018-10-11T08:04:00',0.97797,0.97804,0.97765,0.97785,86.6,0.97834,0.97836,0.97795,0.97815,77.35,True
'2018-10-11T08:05:00',0.97777,0.97805,0.97776,0.97795,55.1,0.97815,0.97835,0.97815,0.97825,42.86,False
'2018-10-11T08:06:00',0.97796,0.97804,0.97785,0.97795,62.96,0.97825,0.97836,0.97815,0.97825,41.86,True
'2018-10-11T08:07:00',0.97795,0.97805,0.97795,0.97797,29.49,0.97825,0.97838,0.97825,0.97833,29.24,False
'2018-10-11T08:08:00',0.97795,0.97815,0.97784,0.97795,67.62,0.97829,0.97845,0.97822,0.97825,79.76,False
'2018-10-11T08:09:00',0.97795,0.97795,0.97765,0.97775,49.0,0.97823,0.97825,0.97805,0.97805,61.98,False
'2018-10-11T08:10:00',0.97775,0.97777,0.97745,0.97745,78.84,0.97805,0.97806,0.97775,0.97775,67.1,True
'2018-10-11T08:11:00',0.97735,0.97765,0.97735,0.97755,46.61,0.97775,0.97795,0.97774,0.97785,51.25,True
'2018-10-11T08:12:00',0.97758,0.97765,0.97754,0.97765,23.87,0.97785,0.97795,0.97785,0.97795,28.49,False
'2018-10-11T08:13:00',0.97765,0.97765,0.97715,0.97725,63.98,0.97795,0.97795,0.97745,0.97755,68.48,True
'2018-10-11T08:14:00',0.97725,0.97746,0.97716,0.97745,45.97,0.97755,0.97785,0.97755,0.97775,41.22,False
'2018-10-11T08:15:00',0.97745,0.97746,0.97735,0.97735,56.6,0.97775,0.97786,0.97765,0.97765,48.37,True
'2018-10-11T08:16:00',0.97737,0.97745,0.97735,0.97745,27.75,0.97765,0.97775,0.97764,0.97775,31.12,True
'2018-10-11T08:17:00',0.97745,0.97755,0.97745,0.97745,36.73,0.97781,0.97793,0.97775,0.9778,61.12,False
'2018-10-11T08:18:00',0.97748,0.97754,0.97735,0.97738,73.87,0.97783,0.97786,0.97765,0.97774,77.72,False
'2018-10-11T08:19:00',0.97737,0.97744,0.97725,0.97735,71.35,0.97774,0.97775,0.97762,0.97772,64.22,True
'2018-10-11T08:20:00',0.97735,0.97755,0.97735,0.97755,63.98,0.97772,0.97785,0.97772,0.97785,65.37,False
'2018-10-11T08:21:00',0.97765,0.97765,0.97755,0.97755,49.61,0.97794,0.97795,0.97785,0.97785,54.09,True
'2018-10-11T08:22:00',0.9775,0.97775,0.97747,0.97774,47.5,0.97785,0.97805,0.97784,0.97803,61.09,False
'2018-10-11T08:23:00',0.97774,0.97774,0.97747,0.97765,30.12,0.978,0.978,0.97783,0.9779,33.99,False
'2018-10-11T08:24:00',0.97765,0.97765,0.97754,0.97755,24.5,0.97788,0.97794,0.9778,0.97783,28.86,False
'2018-10-11T08:25:00',0.97755,0.97765,0.97735,0.97735,53.5,0.97783,0.97792,0.97764,0.97765,67.78,False
'2018-10-11T08:26:00',0.97735,0.97745,0.97725,0.97727,63.97,0.97765,0.97775,0.97755,0.97755,65.48,False
'2018-10-11T08:27:00',0.97728,0.97735,0.97715,0.97715,75.84,0.97755,0.97766,0.9775,0.97752,102.57,True
'2018-10-11T08:28:00',0.97725,0.97735,0.97724,0.97725,43.98,0.97752,0.97763,0.97752,0.97761,65.36,False
'2018-10-11T08:29:00',0.97725,0.97735,0.97725,0.97725,55.21,0.97761,0.97761,0.97753,0.97759,61.82,True
'2018-10-11T08:30:00',0.97721,0.97745,0.97721,0.97735,60.99,0.97759,0.97771,0.97755,0.97763,100.24,True
'2018-10-11T08:31:00',0.97735,0.97735,0.97725,0.97735,60.12,0.97765,0.97765,0.97755,0.97765,83.61,False
'2018-10-11T08:32:00',0.97735,0.97735,0.97705,0.97706,53.98,0.97765,0.97765,0.97735,0.97735,52.36,False
'2018-10-11T08:33:00',0.97706,0.97715,0.97694,0.97705,86.74,0.97735,0.97745,0.97725,0.97734,85.89,False
'2018-10-11T08:34:00',0.97705,0.97705,0.97675,0.97675,78.12,0.97735,0.97735,0.97705,0.97705,72.63,True
'2018-10-11T08:35:00',0.97676,0.97695,0.97676,0.97695,52.86,0.97705,0.97724,0.97705,0.97723,56.96,False
'2018-10-11T08:36:00',0.97695,0.97695,0.97665,0.97678,66.87,0.97723,0.97725,0.97695,0.97705,54.87,True
'2018-10-11T08:37:00',0.97675,0.97695,0.97675,0.97685,67.71,0.97705,0.97725,0.97705,0.97715,66.11,True
'2018-10-11T08:38:00',0.97688,0.97695,0.97674,0.97695,104.85,0.97715,0.97724,0.97704,0.97722,76.21,True
'2018-10-11T08:39:00',0.97695,0.97713,0.97688,0.9771,121.85,0.97724,0.97735,0.97722,0.97735,68.37,True
'2018-10-11T08:40:00',0.9771,0.97746,0.97709,0.97737,90.73,0.97735,0.97775,0.97735,0.97765,73.86,False
'2018-10-11T08:41:00',0.97739,0.9774,0.97715,0.97725,47.87,0.97765,0.97775,0.97745,0.97754,38.62,True
'2018-10-11T08:42:00',0.97725,0.97725,0.97705,0.97725,71.86,0.97755,0.97762,0.97735,0.97756,65.87,True
'2018-10-11T08:43:00',0.97724,0.97745,0.97724,0.97735,48.36,0.97756,0.97775,0.97756,0.97773,41.72,False
'2018-10-11T08:44:00',0.97736,0.97745,0.97735,0.97735,65.36,0.97775,0.97775,0.97765,0.97765,43.25,True
'2018-10-11T08:45:00',0.9774,0.97764,0.97735,0.97764,66.49,0.97765,0.97796,0.97765,0.97796,69.35,True
'2018-10-11T08:46:00',0.97764,0.97765,0.9775,0.97765,83.32,0.97795,0.97796,0.97775,0.97795,57.99,True
'2018-10-11T08:47:00',0.97765,0.97785,0.97765,0.97775,66.37,0.97805,0.97813,0.97794,0.97805,64.75,True
'2018-10-11T08:48:00',0.97775,0.97795,0.97775,0.97785,39.98,0.97805,0.97825,0.97805,0.97815,46.48,False
'2018-10-11T08:49:00',0.97785,0.97785,0.97775,0.97785,43.36,0.97815,0.97815,0.97802,0.97815,57.62,False
'2018-10-11T08:50:00',0.97785,0.97785,0.97775,0.97779,43.97,0.97811,0.97815,0.97805,0.97813,51.74,True
'2018-10-11T08:51:00',0.97779,0.97795,0.97778,0.97791,60.85,0.97813,0.97825,0.97805,0.97825,74.97,True
'2018-10-11T08:52:00',0.97791,0.97809,0.97791,0.97802,55.0,0.97825,0.97836,0.97815,0.97835,79.83,True
'2018-10-11T08:53:00',0.978,0.97811,0.97795,0.9781,53.24,0.97835,0.97835,0.97825,0.97835,64.72,True
'2018-10-11T08:54:00',0.97813,0.97835,0.97807,0.97835,47.73,0.97835,0.97865,0.97835,0.97865,51.23,False
'2018-10-11T08:55:00',0.97835,0.97835,0.97805,0.97809,41.25,0.97865,0.97866,0.97845,0.97845,49.0,True
'2018-10-11T08:56:00',0.97805,0.97835,0.97805,0.97815,19.5,0.97845,0.97865,0.97845,0.97845,19.0,False
'2018-10-11T08:57:00',0.97805,0.97805,0.97776,0.97785,24.75,0.97845,0.97845,0.97805,0.97815,23.0,True
'2018-10-11T08:58:00',0.97785,0.97828,0.97785,0.97815,99.72,0.97815,0.97865,0.97815,0.97845,96.74,False
'2018-10-11T08:59:00',0.97815,0.97815,0.97795,0.97795,100.35,0.97846,0.97846,0.97825,0.97825,92.23,False
'2018-10-11T09:00:00',0.97795,0.97805,0.97784,0.97795,80.35,0.97823,0.97835,0.97815,0.97825,106.86,False
'2018-10-11T09:01:00',0.97795,0.97805,0.97776,0.97785,109.97,0.97825,0.97835,0.97809,0.97815,113.61,False
'2018-10-11T09:02:00',0.97785,0.9779,0.97774,0.97775,106.95,0.97814,0.97825,0.97806,0.97812,122.07,False
'2018-10-11T09:03:00',0.97775,0.97775,0.97735,0.97755,144.96,0.97808,0.97808,0.97765,0.97785,102.98,False
'2018-10-11T09:04:00',0.97755,0.97765,0.97754,0.97755,79.72,0.97785,0.97795,0.97785,0.97785,55.85,False
'2018-10-11T09:05:00',0.97761,0.97761,0.97735,0.97735,106.08,0.97785,0.97786,0.97765,0.97765,70.35,True
'2018-10-11T09:06:00',0.97726,0.97795,0.97726,0.97785,65.37,0.97765,0.97825,0.97765,0.97815,62.86,True
'2018-10-11T09:07:00',0.97785,0.97796,0.97785,0.97795,51.11,0.97815,0.97826,0.97815,0.97825,41.37,True
'2018-10-11T09:08:00',0.97795,0.97805,0.97786,0.97805,72.22,0.97825,0.97845,0.97825,0.97835,48.24,False
'2018-10-11T09:09:00',0.97797,0.97805,0.97785,0.97786,98.96,0.97835,0.97836,0.97815,0.97815,65.35,True
'2018-10-11T09:10:00',0.97786,0.97835,0.97785,0.97825,57.24,0.97815,0.97865,0.97815,0.97863,51.72,True
'2018-10-11T09:11:00',0.97825,0.97835,0.97815,0.97834,70.35,0.97864,0.97866,0.97845,0.97866,55.72,True
'2018-10-11T09:12:00',0.97845,0.97845,0.97826,0.97845,60.33,0.97873,0.97876,0.97855,0.97875,67.47,False
'2018-10-11T09:13:00',0.97845,0.97845,0.97818,0.97825,58.49,0.97875,0.97875,0.97845,0.97855,53.62,True
'2018-10-11T09:14:00',0.97825,0.97845,0.97815,0.9784,86.72,0.97855,0.97876,0.97845,0.97875,81.58,False
'2018-10-11T09:15:00',0.97839,0.97849,0.97825,0.97825,69.59,0.97875,0.97885,0.97855,0.97855,70.73,True
'2018-10-11T09:16:00',0.97825,0.97855,0.97825,0.97845,66.25,0.97855,0.97881,0.97855,0.97875,91.97,True
'2018-10-11T09:17:00',0.97848,0.97905,0.97848,0.97895,99.45,0.97875,0.97936,0.97875,0.97925,129.01,True
'2018-10-11T09:18:00',0.97885,0.97908,0.97885,0.97905,63.08,0.97916,0.97945,0.97915,0.97935,52.9,False
'2018-10-11T09:19:00',0.97905,0.97905,0.97885,0.97885,77.1,0.97935,0.97935,0.97915,0.97915,48.32,False
'2018-10-11T09:20:00',0.97885,0.9789,0.97865,0.97869,88.86,0.97915,0.97915,0.97895,0.97905,75.24,True
'2018-10-11T09:21:00',0.97869,0.97885,0.97865,0.97885,55.24,0.97905,0.97923,0.97895,0.97915,53.85,False
'2018-10-11T09:22:00',0.97885,0.97885,0.97864,0.97874,60.49,0.97915,0.97915,0.97895,0.97906,74.21,True
'2018-10-11T09:23:00',0.97874,0.97885,0.97865,0.97885,92.9,0.97906,0.97919,0.97895,0.97918,97.35,True
'2018-10-11T09:24:00',0.97885,0.97889,0.97855,0.97888,88.58,0.97916,0.97925,0.97889,0.97925,91.95,False
'2018-10-11T09:25:00',0.97888,0.97888,0.97855,0.97855,105.35,0.97925,0.97925,0.97895,0.97895,134.21,True
'2018-10-11T09:26:00',0.97855,0.97871,0.97855,0.97865,80.49,0.97895,0.97905,0.97892,0.97903,89.73,True
'2018-10-11T09:27:00',0.97865,0.97877,0.97856,0.97872,114.33,0.97903,0.97911,0.97894,0.97905,109.85,True
'2018-10-11T09:28:00',0.97872,0.97893,0.97868,0.97892,117.23,0.97905,0.97925,0.97905,0.97925,80.72,True
'2018-10-11T09:29:00',0.97894,0.97928,0.9789,0.97917,175.11,0.97925,0.97956,0.97925,0.97955,90.25,False
'2018-10-11T09:30:00',0.9792,0.97932,0.97906,0.97906,146.48,0.97955,0.97965,0.97945,0.97954,81.24,True
'2018-10-11T09:31:00',0.97912,0.9795,0.97912,0.97944,119.97,0.97954,0.97993,0.97949,0.97985,151.31,True
'2018-10-11T09:32:00',0.97948,0.97958,0.97929,0.97946,115.48,0.97985,0.97995,0.97973,0.97985,98.33,False
'2018-10-11T09:33:00',0.97945,0.97959,0.97932,0.97932,89.96,0.97985,0.97995,0.97965,0.97965,93.56,False
'2018-10-11T09:34:00',0.97929,0.97944,0.97913,0.97925,106.96,0.97965,0.97975,0.97945,0.97965,119.95,False
'2018-10-11T09:35:00',0.97925,0.97932,0.979,0.97901,90.21,0.97965,0.97965,0.97935,0.97935,92.86,False
'2018-10-11T09:36:00',0.97904,0.97916,0.97875,0.97891,128.73,0.97935,0.97945,0.97915,0.97925,110.97,True
'2018-10-11T09:37:00',0.97891,0.97902,0.97886,0.97898,110.58,0.97935,0.97935,0.97925,0.97935,72.86,False
'2018-10-11T09:38:00',0.97898,0.97898,0.97864,0.97881,113.21,0.97935,0.97935,0.97902,0.97914,98.7,True
'2018-10-11T09:39:00',0.97875,0.97899,0.97866,0.97899,134.1,0.97911,0.97936,0.97905,0.97936,81.98,True
'2018-10-11T09:40:00',0.97899,0.97919,0.97882,0.97905,129.86,0.97936,0.97955,0.97925,0.97945,69.24,True
'2018-10-11T09:41:00',0.97905,0.97925,0.97898,0.97925,109.61,0.97945,0.97965,0.97945,0.97965,52.5,True
'2018-10-11T09:42:00',0.97925,0.9793,0.97916,0.97927,129.72,0.97965,0.9797,0.97955,0.97965,70.86,False
'2018-10-11T09:43:00',0.97928,0.97941,0.97884,0.979,233.08,0.97965,0.97976,0.97915,0.97935,134.08,True
'2018-10-11T09:44:00',0.97899,0.97935,0.97895,0.97925,110.36,0.97935,0.97973,0.97935,0.97965,83.59,False
'2018-10-11T09:45:00',0.97925,0.97945,0.97905,0.97905,61.84,0.97962,0.97985,0.97935,0.97943,63.0,False
'2018-10-11T09:46:00',0.97905,0.97916,0.97887,0.97895,83.58,0.97943,0.97946,0.97925,0.97935,70.86,False
'2018-10-11T09:47:00',0.97895,0.97895,0.97865,0.97885,99.44,0.97935,0.97935,0.97905,0.97915,95.07,True
'2018-10-11T09:48:00',0.97885,0.97899,0.97885,0.97886,76.0,0.97925,0.97935,0.97915,0.97915,91.1,True
'2018-10-11T09:49:00',0.97885,0.97905,0.97885,0.97895,53.84,0.97915,0.97935,0.97915,0.97925,60.05,True
'2018-10-11T09:50:00',0.9789,0.97905,0.9789,0.97905,17.0,0.97925,0.97938,0.97923,0.97934,16.84,False
'2018-10-11T09:51:00',0.97905,0.97905,0.97865,0.97895,90.25,0.97933,0.97935,0.97899,0.97929,95.74,False
'2018-10-11T09:52:00',0.97895,0.97896,0.97885,0.97885,51.35,0.97929,0.97935,0.97915,0.97919,54.09,False
'2018-10-11T09:53:00',0.97885,0.97905,0.97885,0.97885,70.23,0.97919,0.97935,0.97909,0.97915,73.84,False
'2018-10-11T09:54:00',0.97885,0.97905,0.97885,0.97885,26.75,0.97915,0.97935,0.97914,0.97914,32.62,True
'2018-10-11T09:55:00',0.97885,0.97895,0.97884,0.97895,12.37,0.97915,0.97925,0.97915,0.97924,11.0,False
'2018-10-11T09:56:00',0.97895,0.97905,0.97885,0.97885,54.74,0.97925,0.97935,0.97915,0.97915,69.59,True
'2018-10-11T09:57:00',0.97886,0.97895,0.97885,0.97895,31.62,0.97915,0.97935,0.97915,0.97925,28.75,False
'2018-10-11T09:58:00',0.97889,0.97895,0.97875,0.97889,60.35,0.97925,0.97925,0.97905,0.97925,48.23,True
'2018-10-11T09:59:00',0.97891,0.97911,0.97888,0.97892,68.49,0.97926,0.97945,0.97915,0.97924,81.98,True
'2018-10-11T10:00:00',0.97892,0.97903,0.97885,0.979,63.73,0.97925,0.97925,0.97915,0.97925,55.74,False
'2018-10-11T10:01:00',0.979,0.979,0.97878,0.97895,62.29,0.97925,0.97926,0.97905,0.97926,63.68,True
'2018-10-11T10:02:00',0.97895,0.97918,0.97894,0.97918,68.96,0.97926,0.97955,0.97925,0.97955,64.1,True
'2018-10-11T10:03:00',0.97915,0.97935,0.97915,0.97935,55.35,0.97953,0.97965,0.97945,0.97965,62.58,False
'2018-10-11T10:04:00',0.97935,0.97935,0.97924,0.97935,59.23,0.97965,0.97965,0.97951,0.97963,60.35,False
'2018-10-11T10:05:00',0.97935,0.97946,0.9793,0.97934,60.47,0.97965,0.97976,0.97965,0.97965,57.19,True
'2018-10-11T10:06:00',0.97932,0.97947,0.97929,0.97945,62.23,0.97965,0.97981,0.97965,0.97975,50.91,False
'2018-10-11T10:07:00',0.97946,0.97948,0.9792,0.9792,82.83,0.97975,0.97975,0.97945,0.97945,76.88,True
'2018-10-11T10:08:00',0.97915,0.97934,0.97906,0.97934,61.95,0.97945,0.97966,0.97935,0.97965,66.65,True
'2018-10-11T10:09:00',0.97934,0.97945,0.97934,0.97945,74.0,0.97966,0.97975,0.97965,0.97975,72.6,False
'2018-10-11T10:10:00',0.97945,0.97947,0.97914,0.97925,68.72,0.97975,0.97976,0.97945,0.97955,60.64,True
'2018-10-11T10:11:00',0.97935,0.97935,0.97924,0.97935,39.62,0.97962,0.97965,0.97955,0.97965,50.98,False
'2018-10-11T10:12:00',0.97935,0.97935,0.97915,0.97935,40.36,0.97963,0.97965,0.97945,0.97965,61.49,False
'2018-10-11T10:13:00',0.97935,0.97945,0.97915,0.97918,75.84,0.97963,0.97975,0.97945,0.97945,80.36,True
'2018-10-11T10:14:00',0.97916,0.97945,0.97915,0.97937,63.74,0.97945,0.97975,0.97945,0.9797,62.23,False
'2018-10-11T10:15:00',0.97941,0.97945,0.97915,0.97915,45.15,0.97974,0.97974,0.97935,0.97952,46.25,False
'2018-10-11T10:16:00',0.97915,0.97915,0.97905,0.97915,18.4,0.97945,0.97954,0.97935,0.97945,18.35,False
'2018-10-11T10:17:00',0.97908,0.97908,0.97895,0.97895,9.0,0.97935,0.97935,0.97925,0.97925,9.0,False
'2018-10-11T10:18:00',0.97887,0.97895,0.97885,0.97886,44.5,0.97915,0.97926,0.97915,0.97915,39.0,True
'2018-10-11T10:19:00',0.97885,0.97905,0.97885,0.97895,77.48,0.97915,0.97935,0.97915,0.97925,54.62,False
'2018-10-11T10:20:00',0.97895,0.97898,0.97885,0.97885,67.09,0.97925,0.97925,0.97915,0.97915,54.5,True
'2018-10-11T10:21:00',0.97887,0.97898,0.97885,0.97895,50.23,0.97915,0.97925,0.97915,0.97925,47.5,True
'2018-10-11T10:22:00',0.97895,0.97914,0.97895,0.97907,42.87,0.97925,0.97943,0.97925,0.97935,34.0,True
'2018-10-11T10:23:00',0.97913,0.97925,0.97906,0.97925,62.87,0.97944,0.97955,0.97935,0.97955,78.85,True
'2018-10-11T10:24:00',0.97917,0.97945,0.97915,0.97945,63.24,0.97945,0.97974,0.97945,0.97974,63.12,False
'2018-10-11T10:25:00',0.97945,0.97945,0.97925,0.97925,58.37,0.97974,0.97975,0.97955,0.97955,87.6,True
'2018-10-11T10:26:00',0.97927,0.97937,0.97925,0.97929,36.87,0.97955,0.97965,0.97955,0.97955,32.25,False
'2018-10-11T10:27:00',0.97928,0.9793,0.97925,0.97925,6.12,0.97955,0.97965,0.97955,0.97955,6.0,True
'2018-10-11T10:28:00',0.97915,0.97945,0.97915,0.97945,54.1,0.97955,0.97976,0.97955,0.97975,47.49,False
'2018-10-11T10:29:00',0.97945,0.97945,0.97914,0.97925,39.27,0.97974,0.97974,0.97946,0.97949,51.73,True
'2018-10-11T10:30:00',0.97925,0.97935,0.97925,0.97935,42.5,0.97952,0.97965,0.97949,0.97965,67.61,False
'2018-10-11T10:31:00',0.97935,0.97935,0.97924,0.97925,67.74,0.97965,0.97965,0.97953,0.97961,89.23,False
'2018-10-11T10:32:00',0.97925,0.97935,0.97915,0.97926,51.62,0.97959,0.97965,0.97945,0.97955,57.22,False
'2018-10-11T10:33:00',0.97926,0.97926,0.97915,0.97915,69.86,0.97955,0.97955,0.97945,0.97945,53.63,False
'2018-10-11T10:34:00',0.97915,0.97915,0.97915,0.97915,2.0,0.97945,0.97945,0.97945,0.97945,2.5,False
'2018-10-11T10:35:00',0.97915,0.97915,0.97895,0.97914,40.24,0.97944,0.97946,0.97926,0.97946,49.61,False
'2018-10-11T10:36:00',0.97905,0.97905,0.97886,0.97891,100.6,0.97946,0.97946,0.97923,0.97925,83.11,True
'2018-10-11T10:37:00',0.97891,0.97895,0.97887,0.97895,54.22,0.97925,0.97926,0.97925,0.97925,42.35,True
'2018-10-11T10:38:00',0.97898,0.97905,0.97895,0.97896,38.35,0.97925,0.97935,0.97925,0.97925,38.12,True
'2018-10-11T10:39:00',0.97896,0.97905,0.97896,0.97905,53.86,0.97925,0.97935,0.97925,0.97935,55.32,False
'2018-10-11T10:40:00',0.97905,0.97906,0.97895,0.97895,74.59,0.97935,0.97941,0.97925,0.97925,52.46,True
'2018-10-11T10:41:00',0.97895,0.97905,0.97885,0.97905,75.46,0.97915,0.97935,0.97915,0.97935,53.57,True
'2018-10-11T10:42:00',0.97905,0.97915,0.97905,0.97915,25.0,0.97932,0.97945,0.97931,0.97944,34.24,True
'2018-10-11T10:43:00',0.97915,0.97916,0.97906,0.97915,41.36,0.97945,0.97947,0.97935,0.97945,45.11,False
'2018-10-11T10:44:00',0.97915,0.97915,0.97905,0.97915,44.49,0.97945,0.97945,0.97935,0.97945,48.23,True
'2018-10-11T10:45:00',0.9791,0.97925,0.9791,0.97922,29.12,0.97935,0.97955,0.97935,0.97955,34.86,True
'2018-10-11T10:46:00',0.97922,0.97935,0.97922,0.97935,42.82,0.97955,0.97964,0.97955,0.97964,73.34,False
'2018-10-11T10:47:00',0.97935,0.97936,0.97915,0.97925,54.3,0.97961,0.97974,0.97945,0.97955,81.21,False
'2018-10-11T10:48:00',0.97923,0.97925,0.97905,0.97925,31.12,0.97945,0.97953,0.97939,0.97947,37.12,False
'2018-10-11T10:49:00',0.97925,0.97925,0.97914,0.97915,51.0,0.97949,0.97955,0.97938,0.97947,88.48,False
'2018-10-11T10:50:00',0.97915,0.97915,0.97885,0.97885,77.37,0.97947,0.97947,0.97915,0.97919,106.35,False
'2018-10-11T10:51:00',0.97885,0.97895,0.97875,0.97885,57.35,0.97922,0.97925,0.97912,0.97915,67.97,False
'2018-10-11T10:52:00',0.97885,0.97895,0.97875,0.97875,36.04,0.97915,0.97922,0.97905,0.97911,44.85,True
'2018-10-11T10:53:00',0.97875,0.97885,0.97875,0.97876,48.61,0.97915,0.97915,0.97909,0.97912,46.34,True
'2018-10-11T10:54:00',0.97876,0.97885,0.97875,0.97879,62.98,0.97912,0.97915,0.97905,0.97915,49.25,True
'2018-10-11T10:55:00',0.97879,0.97905,0.97879,0.97895,29.37,0.97915,0.97927,0.97912,0.97925,25.0,False
'2018-10-11T10:56:00',0.97895,0.97895,0.97875,0.97885,67.05,0.97923,0.97925,0.97907,0.9791,44.86,True
'2018-10-11T10:57:00',0.97885,0.97895,0.97875,0.97895,51.74,0.97915,0.97925,0.97902,0.97925,62.31,False
'2018-10-11T10:58:00',0.97895,0.97895,0.97885,0.97895,27.49,0.97925,0.9793,0.97915,0.97925,38.59,False
'2018-10-11T10:59:00',0.97895,0.97905,0.97885,0.97886,71.23,0.97925,0.97935,0.97915,0.97922,99.61,True
'2018-10-11T11:00:00',0.97886,0.97917,0.97875,0.97915,65.06,0.97916,0.97945,0.97905,0.97945,71.99,False
'2018-10-11T11:01:00',0.97915,0.97915,0.97895,0.97896,72.75,0.97945,0.97945,0.97925,0.97925,99.33,False
'2018-10-11T11:02:00',0.97895,0.97895,0.97864,0.97885,80.72,0.97925,0.97925,0.97895,0.97915,90.5,False
'2018-10-11T11:03:00',0.97885,0.97885,0.97865,0.97875,56.34,0.97915,0.97915,0.97901,0.97905,85.61,False
'2018-10-11T11:04:00',0.97875,0.97885,0.97855,0.97859,60.35,0.97904,0.97915,0.97885,0.97885,76.98,True
'2018-10-11T11:05:00',0.9786,0.97875,0.97855,0.97858,61.23,0.97885,0.97905,0.97885,0.97895,67.91,True
'2018-10-11T11:06:00',0.97858,0.97875,0.97858,0.97867,72.48,0.97895,0.97905,0.97885,0.97895,67.83,False
'2018-10-11T11:07:00',0.97866,0.97875,0.97855,0.97865,63.99,0.97895,0.97899,0.97885,0.97897,93.84,False
'2018-10-11T11:08:00',0.97865,0.97865,0.97846,0.97855,63.5,0.97893,0.97895,0.97875,0.97885,84.84,False
'2018-10-11T11:09:00',0.97855,0.97856,0.97845,0.97845,63.0,0.97884,0.97886,0.97875,0.97875,103.99,False
'2018-10-11T11:10:00',0.97845,0.97848,0.97833,0.97839,87.47,0.97875,0.97875,0.97865,0.97865,79.36,False
'2018-10-11T11:11:00',0.97836,0.97845,0.97825,0.97837,76.6,0.97865,0.97875,0.97855,0.97865,75.1,False
'2018-10-11T11:12:00',0.97839,0.97855,0.97825,0.97825,97.59,0.97865,0.97884,0.97854,0.97854,110.58,True
'2018-10-11T11:13:00',0.97825,0.97835,0.97812,0.97826,77.42,0.97855,0.97862,0.97843,0.97855,96.61,True
'2018-10-11T11:14:00',0.97825,0.97825,0.97825,0.97825,26.22,0.97854,0.97861,0.97854,0.9786,39.48,True
'2018-10-11T11:15:00',0.97825,0.97835,0.9782,0.9783,58.96,0.9786,0.97865,0.97845,0.97855,69.72,False
'2018-10-11T11:16:00',0.97828,0.97829,0.97816,0.97825,43.23,0.97855,0.97855,0.97845,0.97855,34.37,True
'2018-10-11T11:17:00',0.97825,0.97838,0.97825,0.97835,68.98,0.97855,0.97865,0.97855,0.97865,70.36,False
'2018-10-11T11:18:00',0.97834,0.97838,0.97825,0.97825,62.11,0.97865,0.97865,0.97854,0.97855,79.22,False
'2018-10-11T11:19:00',0.97826,0.97827,0.97815,0.97815,69.47,0.97855,0.97855,0.97845,0.97845,68.11,False
'2018-10-11T11:20:00',0.97816,0.97826,0.97808,0.97815,73.99,0.97845,0.97855,0.97842,0.97842,76.6,True
'2018-10-11T11:21:00',0.97815,0.97845,0.97814,0.97845,63.11,0.97845,0.97873,0.97842,0.97867,66.72,True
'2018-10-11T11:22:00',0.97845,0.97845,0.97835,0.97845,34.11,0.97866,0.97875,0.97861,0.97875,33.0,True
'2018-10-11T11:23:00',0.97845,0.97865,0.97835,0.97855,70.5,0.97871,0.97887,0.97865,0.97885,80.98,True
'2018-10-11T11:24:00',0.97855,0.97865,0.97855,0.97865,49.0,0.97883,0.97894,0.97881,0.97891,67.96,False
'2018-10-11T11:25:00',0.97865,0.97865,0.97855,0.97855,48.81,0.97889,0.97893,0.97886,0.97887,52.23,True
'2018-10-11T11:26:00',0.97855,0.97865,0.97855,0.97864,69.86,0.97887,0.97896,0.97884,0.97892,91.84,False
'2018-10-11T11:27:00',0.97864,0.97865,0.97856,0.97857,49.23,0.9789,0.97897,0.97889,0.97891,43.99,True
'2018-10-11T11:28:00',0.97857,0.97865,0.97845,0.97865,71.98,0.97891,0.97894,0.9787,0.97892,76.85,True
'2018-10-11T11:29:00',0.97865,0.97895,0.97855,0.97885,54.11,0.97891,0.97924,0.97888,0.97915,59.1,True
'2018-10-11T11:30:00',0.97885,0.97895,0.97875,0.97885,60.59,0.97915,0.97925,0.97911,0.97924,61.85,True
'2018-10-11T11:31:00',0.97885,0.97895,0.97885,0.97895,40.25,0.97924,0.97925,0.97913,0.97925,56.68,True
'2018-10-11T11:32:00',0.97895,0.97905,0.97895,0.97905,50.72,0.97925,0.97942,0.97924,0.97935,80.6,False
'2018-10-11T11:33:00',0.97905,0.97905,0.97895,0.97895,26.74,0.97935,0.97935,0.97925,0.97925,32.72,True
'2018-10-11T11:34:00',0.97895,0.97897,0.97885,0.97897,31.74,0.97925,0.97932,0.97915,0.97925,34.09,False
'2018-10-11T11:35:00',0.97895,0.97897,0.9789,0.9789,41.5,0.97925,0.97925,0.97921,0.97923,69.61,False
'2018-10-11T11:36:00',0.97885,0.97895,0.97874,0.97877,46.24,0.97923,0.97925,0.97902,0.97912,52.5,True
'2018-10-11T11:37:00',0.97875,0.97885,0.97875,0.97885,23.5,0.97914,0.97916,0.97905,0.97915,23.5,False
'2018-10-11T11:38:00',0.97885,0.97885,0.97867,0.97875,31.0,0.97913,0.97915,0.97895,0.97905,31.0,False
'2018-10-11T11:39:00',0.97875,0.97885,0.97865,0.97865,31.73,0.97903,0.97907,0.97891,0.97893,27.5,False
'2018-10-11T11:40:00',0.97865,0.97865,0.97845,0.97855,90.74,0.97891,0.97893,0.97873,0.97888,65.5,True
'2018-10-11T11:41:00',0.97855,0.97875,0.97855,0.97865,88.45,0.97888,0.97904,0.97885,0.97903,74.37,True
'2018-10-11T11:42:00',0.97865,0.97875,0.97865,0.97869,47.74,0.97901,0.9791,0.97895,0.97902,36.8,False
'2018-10-11T11:43:00',0.97869,0.97872,0.97865,0.97868,86.62,0.97902,0.97905,0.97893,0.97895,48.0,True
'2018-10-11T11:44:00',0.97868,0.97875,0.97865,0.97874,55.34,0.97895,0.97905,0.97894,0.97905,42.0,True
'2018-10-11T11:45:00',0.97875,0.97885,0.97874,0.97885,65.94,0.97905,0.97912,0.97904,0.97912,46.0,False
'2018-10-11T11:46:00',0.97885,0.97885,0.97875,0.97885,36.36,0.97911,0.97916,0.97909,0.97909,39.38,True
'2018-10-11T11:47:00',0.97885,0.97885,0.97875,0.97885,48.49,0.97909,0.97919,0.97902,0.97911,49.23,True
'2018-10-11T11:48:00',0.97885,0.97895,0.97875,0.97884,25.5,0.97909,0.97919,0.97899,0.97916,26.0,True
'2018-10-11T11:49:00',0.97895,0.97905,0.97885,0.97905,53.79,0.97921,0.97936,0.97916,0.97936,46.0,False
'2018-10-11T11:50:00',0.97905,0.97905,0.97895,0.97905,67.34,0.97935,0.97935,0.97927,0.97934,76.97,False
'2018-10-11T11:51:00',0.97905,0.97915,0.97875,0.97875,95.31,0.97934,0.97936,0.9791,0.97911,91.36,False
'2018-10-11T11:52:00',0.97877,0.97895,0.97874,0.97875,68.48,0.97911,0.97924,0.97901,0.97903,86.44,True
'2018-10-11T11:53:00',0.97875,0.97895,0.97875,0.97895,72.96,0.97905,0.97934,0.97905,0.97925,64.11,False
'2018-10-11T11:54:00',0.97895,0.97905,0.97895,0.97895,24.11,0.97932,0.97935,0.97925,0.97925,23.25,True
'2018-10-11T11:55:00',0.97895,0.97905,0.97885,0.97898,63.41,0.97925,0.97935,0.97917,0.97929,65.59,False
'2018-10-11T11:56:00',0.97898,0.97905,0.97855,0.97855,74.12,0.97929,0.97935,0.97885,0.97885,101.46,True
'2018-10-11T11:57:00',0.97856,0.97895,0.97854,0.97875,76.09,0.97891,0.97925,0.97885,0.97905,97.24,True
'2018-10-11T11:58:00',0.97875,0.97895,0.97875,0.97885,62.47,0.97905,0.97926,0.97905,0.9792,54.61,False
'2018-10-11T11:59:00',0.97885,0.97889,0.97865,0.97868,84.23,0.97921,0.97925,0.97892,0.97903,100.84,True
'2018-10-11T12:00:00',0.97868,0.97885,0.97865,0.97875,70.0,0.97903,0.97915,0.97896,0.97901,94.99,False
'2018-10-11T12:01:00',0.97875,0.97878,0.97865,0.97865,52.5,0.97898,0.97905,0.97892,0.97894,59.0,True
'2018-10-11T12:02:00',0.97874,0.97905,0.97874,0.97895,56.0,0.97894,0.97931,0.97894,0.97925,82.48,True
'2018-10-11T12:03:00',0.97895,0.97905,0.97885,0.97899,50.74,0.97925,0.97933,0.97915,0.97925,62.12,False
'2018-10-11T12:04:00',0.97905,0.97905,0.97895,0.97895,21.0,0.97932,0.97935,0.97925,0.97928,27.98,False
'2018-10-11T12:05:00',0.97894,0.97895,0.97875,0.97875,29.5,0.97927,0.97932,0.97902,0.97914,36.49,False
'2018-10-11T12:06:00',0.97875,0.97875,0.97865,0.97865,52.5,0.97912,0.97915,0.97894,0.97895,65.72,False
'2018-10-11T12:07:00',0.97865,0.97875,0.97855,0.97865,41.12,0.97895,0.97905,0.97885,0.97891,53.36,True
'2018-10-11T12:08:00',0.97865,0.97875,0.97855,0.97865,43.0,0.97892,0.97903,0.97885,0.97895,57.25,True
'2018-10-11T12:09:00',0.97865,0.97875,0.97855,0.97875,32.5,0.97893,0.97905,0.97885,0.97905,37.12,True
'2018-10-11T12:10:00',0.97876,0.97885,0.97875,0.97885,31.0,0.97905,0.97915,0.97903,0.97915,37.74,False
'2018-10-11T12:11:00',0.97885,0.97895,0.97874,0.97885,52.5,0.97912,0.97923,0.97905,0.97912,70.24,False
'2018-10-11T12:12:00',0.97885,0.97885,0.97875,0.97875,33.5,0.97914,0.97915,0.97901,0.97901,38.87,False
'2018-10-11T12:13:00',0.97875,0.97875,0.97865,0.97875,38.0,0.97899,0.97906,0.97897,0.97901,47.87,False
'2018-10-11T12:14:00',0.97875,0.97875,0.97865,0.97875,70.61,0.97904,0.97905,0.97891,0.97898,85.57,False
'2018-10-11T12:15:00',0.97875,0.97875,0.97844,0.97854,103.83,0.97898,0.97898,0.97875,0.97879,92.83,True
'2018-10-11T12:16:00',0.97854,0.97865,0.97845,0.97855,93.11,0.97877,0.97895,0.97871,0.97883,111.11,True
'2018-10-11T12:17:00',0.97855,0.97875,0.97855,0.97875,42.3,0.97885,0.97905,0.97882,0.97898,59.47,True
'2018-10-11T12:18:00',0.97875,0.97875,0.97865,0.97875,45.0,0.97898,0.97905,0.97895,0.97905,75.35,False
'2018-10-11T12:19:00',0.97875,0.97885,0.97874,0.97875,39.5,0.97909,0.97911,0.97904,0.97905,50.98,True
'2018-10-11T12:20:00',0.97885,0.97885,0.97865,0.97885,48.12,0.97909,0.97914,0.97903,0.97911,50.86,False
'2018-10-11T12:21:00',0.97885,0.97895,0.97875,0.97875,41.0,0.97911,0.9792,0.97899,0.979,43.47,True
'2018-10-11T12:22:00',0.97868,0.97875,0.97865,0.97875,36.99,0.979,0.97903,0.97892,0.97903,42.22,False
'2018-10-11T12:23:00',0.97875,0.97875,0.97864,0.97875,45.02,0.97901,0.97911,0.97892,0.97899,61.1,False
'2018-10-11T12:24:00',0.97875,0.97875,0.97845,0.97855,71.19,0.97897,0.97897,0.97875,0.97883,84.21,False
'2018-10-11T12:25:00',0.97855,0.97855,0.97845,0.97855,45.0,0.97881,0.97885,0.97872,0.97875,44.61,True
'2018-10-11T12:26:00',0.97845,0.97865,0.97845,0.97865,25.0,0.97875,0.97892,0.97875,0.97889,24.0,False
'2018-10-11T12:27:00',0.97865,0.97865,0.97855,0.97855,32.24,0.97885,0.97894,0.9788,0.97885,31.36,True
'2018-10-11T12:28:00',0.97855,0.97869,0.97854,0.97864,58.98,0.97883,0.97902,0.97883,0.97893,49.86,False
'2018-10-11T12:29:00',0.97864,0.97864,0.97847,0.97851,127.93,0.97892,0.97896,0.97881,0.97883,94.99,False
'2018-10-11T12:30:00',0.97853,0.97865,0.97845,0.97845,57.96,0.97885,0.9789,0.97883,0.97885,49.48,True
'2018-10-11T12:31:00',0.97847,0.97855,0.97835,0.97855,61.98,0.97885,0.97885,0.97873,0.97883,53.99,True
'2018-10-11T12:32:00',0.97855,0.97866,0.97855,0.97865,37.86,0.97883,0.97898,0.9788,0.97897,31.12,True
'2018-10-11T12:33:00',0.97868,0.97889,0.97865,0.97889,66.74,0.97897,0.97926,0.97897,0.97926,65.36,True
'2018-10-11T12:34:00',0.97889,0.97921,0.97876,0.97915,99.7,0.97926,0.97956,0.97905,0.97952,124.09,True
'2018-10-11T12:35:00',0.97915,0.97935,0.97905,0.97925,145.96,0.97952,0.97975,0.97945,0.97962,183.97,True
'2018-10-11T12:36:00',0.97926,0.97944,0.97925,0.97935,85.72,0.97957,0.97985,0.97957,0.97975,132.59,True
'2018-10-11T12:37:00',0.97935,0.97941,0.97933,0.97939,58.36,0.97973,0.97975,0.97965,0.97971,95.35,True
'2018-10-11T12:38:00',0.97939,0.97946,0.97935,0.97944,86.73,0.97971,0.97985,0.97964,0.97967,102.59,False
'2018-10-11T12:39:00',0.97944,0.97944,0.97928,0.97937,58.71,0.97974,0.97975,0.97961,0.9797,58.74,False
'2018-10-11T12:40:00',0.97937,0.97939,0.97932,0.97932,62.82,0.9797,0.97981,0.9797,0.97978,49.85,True
'2018-10-11T12:41:00',0.97932,0.97957,0.97932,0.97946,71.09,0.97978,0.97992,0.97969,0.97979,68.47,True
'2018-10-11T12:42:00',0.97945,0.97955,0.97935,0.97948,54.62,0.97978,0.97985,0.97971,0.97981,55.34,False
'2018-10-11T12:43:00',0.9795,0.97957,0.97945,0.97947,33.62,0.97983,0.9799,0.97976,0.9798,37.98,False
'2018-10-11T12:44:00',0.97949,0.97949,0.97943,0.97947,68.0,0.97982,0.97985,0.97972,0.9798,115.47,False
'2018-10-11T12:45:00',0.97947,0.97949,0.9794,0.97947,60.11,0.9798,0.97982,0.97973,0.9798,95.33,True
'2018-10-11T12:46:00',0.97947,0.97952,0.97947,0.9795,34.5,0.9798,0.97985,0.9798,0.97983,54.09,True
'2018-10-11T12:47:00',0.9795,0.97968,0.9795,0.97966,62.67,0.97983,0.97995,0.97983,0.97995,105.71,True
'2018-10-11T12:48:00',0.97965,0.97975,0.97965,0.9797,80.66,0.97995,0.98005,0.97995,0.98003,142.21,True
'2018-10-11T12:49:00',0.97967,0.97975,0.97965,0.97975,67.02,0.98005,0.98005,0.98,0.98003,107.34,False
'2018-10-11T12:50:00',0.97975,0.97975,0.97947,0.97958,50.0,0.98003,0.98003,0.97975,0.97985,70.61,False
'2018-10-11T12:51:00',0.97956,0.97966,0.97953,0.97956,61.23,0.97985,0.97996,0.97983,0.97985,56.11,False
'2018-10-11T12:52:00',0.97955,0.97958,0.97947,0.97948,48.12,0.97985,0.97985,0.97975,0.97975,39.5,True
'2018-10-11T12:53:00',0.97949,0.97958,0.97949,0.97958,27.25,0.97975,0.97985,0.97975,0.97985,27.0,False
'2018-10-11T12:54:00',0.97956,0.9796,0.97946,0.97953,47.12,0.97985,0.97985,0.97975,0.97985,44.0,False
'2018-10-11T12:55:00',0.97951,0.97955,0.97926,0.97928,35.24,0.97984,0.97985,0.97955,0.97955,34.5,False
'2018-10-11T12:56:00',0.97926,0.97932,0.97925,0.97925,28.12,0.97955,0.97965,0.97955,0.97955,28.0,False
'2018-10-11T12:57:00',0.97922,0.97925,0.97915,0.97924,31.5,0.97955,0.97956,0.97945,0.97955,34.0,True
'2018-10-11T12:58:00',0.97925,0.97936,0.97924,0.97927,42.5,0.97956,0.97966,0.97945,0.97956,43.0,False
'2018-10-11T12:59:00',0.97928,0.9793,0.97915,0.9792,41.5,0.97956,0.97956,0.97945,0.97945,40.0,True
'2018-10-11T13:00:00',0.97917,0.97928,0.97917,0.97925,55.87,0.97945,0.97955,0.97945,0.97954,49.75,False
'2018-10-11T13:01:00',0.97925,0.97925,0.9791,0.9791,22.5,0.97955,0.97955,0.97936,0.97936,24.0,False
'2018-10-11T13:02:00',0.97912,0.97915,0.97895,0.97903,67.5,0.97936,0.97941,0.97925,0.97935,60.5,False
'2018-10-11T13:03:00',0.97897,0.97909,0.97891,0.97905,65.62,0.97935,0.97936,0.97915,0.97925,56.0,True
'2018-10-11T13:04:00',0.97903,0.97925,0.979,0.97925,50.62,0.97925,0.97955,0.97925,0.97954,47.5,False
'2018-10-11T13:05:00',0.97922,0.97929,0.9791,0.97913,37.62,0.97945,0.97955,0.97935,0.97935,38.0,False
'2018-10-11T13:06:00',0.9791,0.97918,0.97905,0.97913,36.49,0.97935,0.97946,0.97935,0.97935,35.0,True
'2018-10-11T13:07:00',0.97915,0.97921,0.97914,0.97914,51.86,0.97935,0.97946,0.97935,0.97942,48.0,True
'2018-10-11T13:08:00',0.97914,0.97928,0.97912,0.9792,78.48,0.97944,0.97955,0.97935,0.97945,71.0,True
'2018-10-11T13:09:00',0.9792,0.97932,0.97917,0.97931,55.86,0.97945,0.97955,0.97945,0.97955,54.5,False
'2018-10-11T13:10:00',0.97932,0.97932,0.97908,0.9791,59.35,0.97955,0.97955,0.97935,0.97935,55.5,True
'2018-10-11T13:11:00',0.97912,0.97923,0.97911,0.97918,24.5,0.97935,0.97945,0.97935,0.97945,24.12,False
'2018-10-11T13:12:00',0.97917,0.97924,0.97911,0.97916,32.0,0.97945,0.97945,0.97935,0.97945,33.74,True
'2018-10-11T13:13:00',0.97916,0.97925,0.97916,0.97922,23.0,0.97945,0.97955,0.97945,0.97945,33.5,True
'2018-10-11T13:14:00',0.97921,0.97929,0.97915,0.97926,47.5,0.97945,0.97955,0.97945,0.97955,52.22,False
'2018-10-11T13:15:00',0.97928,0.97929,0.97905,0.97916,37.62,0.97955,0.97956,0.97945,0.97945,37.54,True
'2018-10-11T13:16:00',0.97911,0.97923,0.97911,0.97919,21.62,0.97945,0.97946,0.97945,0.97945,21.0,False
'2018-10-11T13:17:00',0.97916,0.97922,0.9791,0.97915,35.0,0.97945,0.97945,0.97935,0.97935,35.0,False
'2018-10-11T13:18:00',0.97914,0.97917,0.97892,0.97901,20.0,0.97935,0.97947,0.97925,0.97925,26.47,True
'2018-10-11T13:19:00',0.97904,0.97911,0.97895,0.97909,30.62,0.97925,0.97945,0.97925,0.97935,33.49,False
'2018-10-11T13:20:00',0.97908,0.97908,0.97898,0.97902,48.0,0.97935,0.97935,0.97925,0.97935,55.72,True
'2018-10-11T13:21:00',0.97905,0.97916,0.97905,0.97915,12.5,0.97936,0.97949,0.97936,0.97945,13.87,False
'2018-10-11T13:22:00',0.97915,0.97915,0.97895,0.97898,47.0,0.97945,0.97945,0.97925,0.97926,54.47,True
'2018-10-11T13:23:00',0.97897,0.97907,0.97888,0.97904,37.25,0.97926,0.97935,0.97915,0.97935,35.25,False
'2018-10-11T13:24:00',0.97904,0.9791,0.97887,0.97894,74.75,0.97935,0.97935,0.97924,0.97925,91.85,False
'2018-10-11T13:25:00',0.97894,0.97897,0.97884,0.97885,71.11,0.97925,0.97926,0.97912,0.97915,95.61,False
'2018-10-11T13:26:00',0.97885,0.97885,0.97875,0.97875,63.12,0.97915,0.97915,0.97905,0.97905,93.22,False
'2018-10-11T13:27:00',0.97876,0.97876,0.97865,0.97868,37.0,0.97905,0.97905,0.97895,0.97903,57.75,True
'2018-10-11T13:28:00',0.97868,0.97875,0.97868,0.97875,27.12,0.97903,0.97905,0.97898,0.97905,44.62,True
'2018-10-11T13:29:00',0.97865,0.97887,0.97865,0.97885,26.0,0.97905,0.97915,0.97905,0.97915,26.74,True
'2018-10-11T13:30:00',0.97886,0.97891,0.97883,0.97887,76.5,0.97915,0.97925,0.97913,0.97915,87.48,False
'2018-10-11T13:31:00',0.97885,0.97889,0.97875,0.97875,30.87,0.97915,0.97915,0.97907,0.97908,29.86,False
'2018-10-11T13:32:00',0.97875,0.97875,0.97858,0.97859,35.5,0.97908,0.97908,0.97885,0.97885,47.24,True
'2018-10-11T13:33:00',0.9786,0.97866,0.97856,0.97865,35.0,0.97885,0.97904,0.97885,0.97895,39.24,False
'2018-10-11T13:34:00',0.97862,0.97874,0.97854,0.97864,64.75,0.97895,0.97905,0.97893,0.97895,68.23,True
'2018-10-11T13:35:00',0.97865,0.97872,0.97865,0.97872,29.74,0.97895,0.97905,0.97895,0.97904,32.24,True
'2018-10-11T13:36:00',0.97872,0.97876,0.97869,0.97875,20.5,0.97905,0.97908,0.97905,0.97908,24.23,False
'2018-10-11T13:37:00',0.97873,0.97874,0.97855,0.97867,39.37,0.97906,0.97906,0.97885,0.97895,42.24,True
'2018-10-11T13:38:00',0.97865,0.97871,0.97859,0.97871,39.48,0.97895,0.97905,0.97895,0.97905,35.09,True
'2018-10-11T13:39:00',0.97871,0.97881,0.97868,0.97878,66.6,0.97905,0.97915,0.97901,0.97911,86.43,True
'2018-10-11T13:40:00',0.97879,0.97885,0.97872,0.97884,54.74,0.97912,0.97915,0.97905,0.97915,77.95,False
'2018-10-11T13:41:00',0.97885,0.97885,0.97868,0.97877,33.87,0.97915,0.97915,0.97904,0.97905,36.0,True
'2018-10-11T13:42:00',0.97875,0.9789,0.97875,0.97887,35.0,0.97905,0.97915,0.97905,0.97915,34.12,False
'2018-10-11T13:43:00',0.97888,0.9789,0.97885,0.97885,17.0,0.97915,0.97918,0.97915,0.97918,16.0,False
'2018-10-11T13:44:00',0.97887,0.97888,0.97867,0.97873,44.87,0.9792,0.9792,0.97905,0.97905,51.12,False
'2018-10-11T13:45:00',0.97871,0.97876,0.97855,0.97855,48.72,0.97904,0.97905,0.97888,0.97888,47.87,True
'2018-10-11T13:46:00',0.97857,0.97862,0.97856,0.97862,15.12,0.9789,0.97897,0.97889,0.97897,16.0,True
'2018-10-11T13:47:00',0.97865,0.97876,0.97863,0.97876,48.12,0.97902,0.97914,0.97897,0.97913,59.35,False
'2018-10-11T13:48:00',0.97878,0.97879,0.97865,0.97873,67.49,0.97911,0.97911,0.97898,0.97905,77.87,True
'2018-10-11T13:49:00',0.97874,0.97877,0.97855,0.97877,78.06,0.9791,0.97911,0.97889,0.97909,86.81,True
'2018-10-11T13:50:00',0.97877,0.97885,0.97866,0.97883,86.71,0.97909,0.97917,0.97898,0.97915,91.95,True
'2018-10-11T13:51:00',0.97878,0.9789,0.97874,0.97889,81.75,0.97916,0.97924,0.9791,0.97921,99.44,False
'2018-10-11T13:52:00',0.97885,0.97891,0.97867,0.97878,88.87,0.9792,0.97925,0.97903,0.97913,108.34,False
'2018-10-11T13:53:00',0.9788,0.97883,0.97866,0.9787,81.12,0.97912,0.97916,0.97897,0.97907,108.71,False
'2018-10-11T13:54:00',0.97868,0.97877,0.97862,0.97865,42.0,0.97902,0.97912,0.97895,0.97897,44.12,True
'2018-10-11T13:55:00',0.97866,0.97873,0.9786,0.97865,28.5,0.97898,0.97905,0.97895,0.97899,28.0,False
'2018-10-11T13:56:00',0.97865,0.97865,0.97857,0.97863,41.37,0.97897,0.97899,0.97889,0.97895,40.24,True
'2018-10-11T13:57:00',0.9786,0.97875,0.97849,0.97872,57.74,0.97892,0.97905,0.97885,0.97904,52.6,False
'2018-10-11T13:58:00',0.97872,0.97876,0.97865,0.97865,39.12,0.97904,0.97913,0.97896,0.97913,57.97,True
'2018-10-11T13:59:00',0.97865,0.97876,0.97863,0.97872,22.75,0.97912,0.97913,0.97904,0.97904,29.74,True
'2018-10-11T14:00:00',0.97872,0.97902,0.97872,0.97902,52.0,0.97904,0.97933,0.97904,0.97933,65.7,True
'2018-10-11T14:01:00',0.97902,0.97911,0.97895,0.97901,125.61,0.97933,0.97952,0.9793,0.97936,208.57,False
'2018-10-11T14:02:00',0.97903,0.97905,0.97884,0.97897,99.98,0.97938,0.97941,0.97921,0.97935,126.59,False
'2018-10-11T14:03:00',0.97899,0.979,0.97877,0.97887,80.36,0.97933,0.97933,0.97913,0.97922,115.7,False
'2018-10-11T14:04:00',0.97887,0.97887,0.97865,0.9787,94.05,0.97922,0.97922,0.97898,0.97905,89.34,False
'2018-10-11T14:05:00',0.97868,0.97873,0.97865,0.97868,100.32,0.97903,0.9791,0.97898,0.97899,72.99,False
'2018-10-11T14:06:00',0.97868,0.97868,0.97845,0.9786,168.82,0.97899,0.97899,0.97879,0.97895,132.04,False
'2018-10-11T14:07:00',0.9786,0.97865,0.97845,0.97859,159.03,0.97895,0.97895,0.97882,0.97891,126.67,True
'2018-10-11T14:08:00',0.97855,0.97865,0.97855,0.97865,116.06,0.97891,0.97895,0.97888,0.97893,103.96,False
'2018-10-11T14:09:00',0.97865,0.97868,0.97858,0.97863,85.07,0.97892,0.97901,0.97892,0.97895,71.5,False
'2018-10-11T14:10:00',0.97858,0.97867,0.97855,0.97861,166.65,0.97895,0.97903,0.97885,0.97892,134.84,True
'2018-10-11T14:11:00',0.97855,0.97879,0.97855,0.97879,62.61,0.97895,0.97907,0.97893,0.97905,62.95,True
'2018-10-11T14:12:00',0.97877,0.97888,0.97874,0.97885,126.21,0.97905,0.97925,0.97905,0.97918,175.3,False
'2018-10-11T14:13:00',0.97886,0.97889,0.97875,0.97885,104.83,0.9792,0.97921,0.97907,0.97917,124.07,False
'2018-10-11T14:14:00',0.97885,0.97886,0.97867,0.97875,107.86,0.97916,0.9792,0.97898,0.97904,113.83,False
'2018-10-11T14:15:00',0.97875,0.97876,0.97858,0.97864,109.42,0.97902,0.9791,0.9789,0.97896,111.08,True
'2018-10-11T14:16:00',0.97864,0.97878,0.97864,0.97878,66.5,0.97893,0.97914,0.97893,0.97912,60.74,False
'2018-10-11T14:17:00',0.97877,0.97885,0.9787,0.97876,80.12,0.97909,0.97919,0.97904,0.97908,81.0,False
'2018-10-11T14:18:00',0.97875,0.97881,0.97864,0.97871,119.0,0.97907,0.97915,0.97902,0.97903,130.0,False
'2018-10-11T14:19:00',0.97873,0.97875,0.9786,0.97869,91.0,0.97905,0.97906,0.97895,0.97901,89.5,True
'2018-10-11T14:20:00',0.97865,0.97885,0.97865,0.97869,158.6,0.979,0.97916,0.97897,0.97906,148.48,True
'2018-10-11T14:21:00',0.97869,0.97889,0.97856,0.97889,159.41,0.97903,0.97925,0.97891,0.97921,107.99,False
'2018-10-11T14:22:00',0.97885,0.97885,0.97875,0.97877,84.46,0.97919,0.97925,0.97909,0.97912,79.47,False
'2018-10-11T14:23:00',0.97877,0.97885,0.97865,0.97875,82.33,0.97912,0.97917,0.97893,0.97907,92.58,False
'2018-10-11T14:24:00',0.97875,0.97877,0.97858,0.97858,38.62,0.97908,0.97915,0.97893,0.97893,43.46,True
'2018-10-11T14:25:00',0.97858,0.97869,0.97858,0.97865,42.24,0.97893,0.97905,0.97893,0.97895,38.36,False
'2018-10-11T14:26:00',0.97857,0.9786,0.97845,0.9786,39.86,0.9789,0.97895,0.97882,0.97895,38.62,True
'2018-10-11T14:27:00',0.9786,0.97863,0.97846,0.97863,35.11,0.97895,0.97895,0.9788,0.97895,33.73,True
'2018-10-11T14:28:00',0.97866,0.97875,0.9786,0.97865,38.48,0.97895,0.97905,0.97893,0.97895,36.75,True
'2018-10-11T14:29:00',0.97865,0.97875,0.97838,0.97845,74.2,0.97895,0.97994,0.97895,0.97986,84.09,True
'2018-10-11T14:30:00',0.97845,0.98098,0.97834,0.98057,296.07,0.97979,0.98242,0.97979,0.98138,402.14,False
'2018-10-11T14:31:00',0.98057,0.98058,0.97985,0.98025,268.43,0.98138,0.98138,0.98059,0.98073,287.54,True
'2018-10-11T14:32:00',0.98026,0.98077,0.97985,0.98067,212.68,0.98073,0.98134,0.98028,0.98114,261.59,True
'2018-10-11T14:33:00',0.98064,0.98163,0.98057,0.98118,262.31,0.98111,0.98205,0.98102,0.9817,403.5,True
'2018-10-11T14:34:00',0.98125,0.98171,0.98111,0.98152,224.2,0.98175,0.98228,0.98165,0.982,317.29,False
'2018-10-11T14:35:00',0.9815,0.98164,0.98128,0.98141,237.28,0.98201,0.98209,0.98178,0.98185,372.63,False
'2018-10-11T14:36:00',0.98136,0.98153,0.98122,0.98137,158.99,0.98185,0.98195,0.98165,0.98175,247.88,False
'2018-10-11T14:37:00',0.98135,0.98166,0.98112,0.98115,202.1,0.98175,0.98212,0.98145,0.98145,215.86,True
'2018-10-11T14:38:00',0.98115,0.98127,0.98104,0.98115,168.33,0.98145,0.98166,0.98135,0.98155,192.57,True
'2018-10-11T14:39:00',0.98115,0.98148,0.98115,0.9814,164.09,0.98155,0.98175,0.98155,0.98166,200.97,False
'2018-10-11T14:40:00',0.98141,0.98141,0.98115,0.98125,136.96,0.98166,0.98166,0.98145,0.98165,153.29,False
'2018-10-11T14:41:00',0.98125,0.98135,0.98115,0.98125,144.92,0.98162,0.98165,0.98148,0.98155,174.72,False
'2018-10-11T14:42:00',0.98125,0.98125,0.98086,0.98105,151.44,0.98163,0.98163,0.98123,0.98135,188.6,True
'2018-10-11T14:43:00',0.98108,0.98116,0.98086,0.98115,97.98,0.98135,0.98155,0.98125,0.98155,79.98,True
'2018-10-11T14:44:00',0.98115,0.98155,0.9811,0.98155,138.34,0.98145,0.98185,0.98145,0.98185,125.0,False
'2018-10-11T14:45:00',0.98145,0.98145,0.98114,0.98114,84.36,0.98185,0.98185,0.98146,0.98146,95.71,True
'2018-10-11T14:46:00',0.98115,0.98125,0.98085,0.98125,140.06,0.98152,0.98155,0.98115,0.98155,113.35,False
'2018-10-11T14:47:00',0.98115,0.98135,0.98107,0.98119,119.1,0.98155,0.98176,0.98145,0.98155,140.18,False
'2018-10-11T14:48:00',0.98117,0.98118,0.98095,0.98115,104.72,0.98155,0.98155,0.98133,0.98145,113.09,False
'2018-10-11T14:49:00',0.98115,0.98125,0.98092,0.98097,176.08,0.9815,0.98155,0.98125,0.98126,186.66,False
'2018-10-11T14:50:00',0.98094,0.98097,0.98067,0.98077,146.35,0.98126,0.98135,0.98105,0.98115,162.87,False
'2018-10-11T14:51:00',0.98083,0.98085,0.98048,0.9805,88.09,0.98115,0.98115,0.98085,0.98085,89.5,True
'2018-10-11T14:52:00',0.98052,0.98065,0.98045,0.9806,124.71,0.98085,0.98095,0.98082,0.98095,118.72,False
'2018-10-11T14:53:00',0.98061,0.98061,0.98029,0.98035,118.84,0.98095,0.98095,0.98065,0.98075,154.59,False
'2018-10-11T14:54:00',0.98035,0.98039,0.98019,0.98039,142.36,0.98074,0.98076,0.98055,0.98065,165.09,True
'2018-10-11T14:55:00',0.98035,0.98055,0.98031,0.98054,137.32,0.98065,0.98086,0.98065,0.98085,113.11,False
'2018-10-11T14:56:00',0.98055,0.98055,0.98037,0.98046,121.07,0.98085,0.98086,0.98075,0.98084,124.22,False
'2018-10-11T14:57:00',0.98045,0.98048,0.98025,0.98027,95.73,0.98083,0.98085,0.98055,0.98071,115.58,False
'2018-10-11T14:58:00',0.98028,0.98032,0.97975,0.97986,229.69,0.9807,0.98073,0.98016,0.98026,261.77,False
'2018-10-11T14:59:00',0.97987,0.98005,0.97968,0.9798,189.07,0.98026,0.98043,0.98013,0.98023,200.29,True
'2018-10-11T15:00:00',0.9798,0.98,0.97978,0.97982,173.45,0.98016,0.98035,0.98016,0.98025,205.18,True
'2018-10-11T15:01:00',0.97988,0.98031,0.97985,0.98004,198.11,0.98025,0.98073,0.98024,0.98045,211.04,False
'2018-10-11T15:02:00',0.98,0.98011,0.97985,0.97985,205.16,0.98048,0.98055,0.98022,0.98031,189.27,True
'2018-10-11T15:03:00',0.97985,0.98011,0.97981,0.97995,196.79,0.98029,0.98048,0.98022,0.98027,249.76,True
'2018-10-11T15:04:00',0.97988,0.98005,0.97978,0.97999,174.23,0.98025,0.98038,0.98017,0.98031,229.89,True
'2018-10-11T15:05:00',0.97999,0.98018,0.97998,0.98018,203.31,0.98031,0.98053,0.98029,0.98051,234.65,True
'2018-10-11T15:06:00',0.98018,0.98039,0.9801,0.98022,169.09,0.98054,0.98075,0.98049,0.98056,186.47,True
'2018-10-11T15:07:00',0.98022,0.98055,0.98019,0.98045,183.05,0.98057,0.98089,0.98057,0.98078,225.92,False
'2018-10-11T15:08:00',0.98045,0.98045,0.9803,0.98044,196.93,0.98079,0.9808,0.98067,0.9807,237.4,False
'2018-10-11T15:09:00',0.9804,0.9804,0.98014,0.98016,148.85,0.98071,0.98071,0.98046,0.98055,182.42,False
'2018-10-11T15:10:00',0.98016,0.98025,0.98005,0.98008,164.2,0.98055,0.98059,0.98035,0.98041,157.85,False
'2018-10-11T15:11:00',0.98005,0.98007,0.97975,0.97985,116.0,0.98035,0.98042,0.98008,0.98015,155.93,False
'2018-10-11T15:12:00',0.97985,0.97994,0.97975,0.97984,129.2,0.98015,0.98025,0.98005,0.98016,150.32,False
'2018-10-11T15:13:00',0.97981,0.97985,0.97965,0.97965,118.32,0.98015,0.98015,0.97994,0.98,111.04,True
'2018-10-11T15:14:00',0.97975,0.97981,0.97964,0.97977,53.75,0.98001,0.98014,0.98,0.98005,67.97,False
'2018-10-11T15:15:00',0.97977,0.97985,0.97965,0.97968,109.72,0.98011,0.98015,0.97995,0.98002,122.72,True
'2018-10-11T15:16:00',0.97969,0.98005,0.97956,0.97995,127.58,0.98002,0.98035,0.97994,0.98027,131.08,False
'2018-10-11T15:17:00',0.97995,0.97995,0.97975,0.97976,96.48,0.98024,0.98033,0.98005,0.98015,83.74,False
'2018-10-11T15:18:00',0.97976,0.97985,0.97975,0.97975,59.98,0.98015,0.98015,0.98003,0.98007,61.73,False
'2018-10-11T15:19:00',0.97975,0.97975,0.97955,0.97965,93.62,0.98004,0.98009,0.97986,0.97995,117.18,True
'2018-10-11T15:20:00',0.97965,0.97985,0.97965,0.97975,93.98,0.97993,0.98015,0.97992,0.98005,88.62,False
'2018-10-11T15:21:00',0.97975,0.97976,0.97955,0.97957,62.61,0.98002,0.9801,0.97988,0.97992,77.86,True
'2018-10-11T15:22:00',0.97957,0.97967,0.97937,0.97965,75.73,0.97992,0.98005,0.97975,0.97995,82.74,False
'2018-10-11T15:23:00',0.97965,0.9797,0.97956,0.97965,84.99,0.97995,0.97996,0.9799,0.97995,101.74,True
'2018-10-11T15:24:00',0.97965,0.97978,0.97965,0.97976,71.11,0.97995,0.98014,0.97995,0.98005,96.45,True
'2018-10-11T15:25:00',0.97975,0.97985,0.97969,0.97985,59.99,0.98005,0.98015,0.98003,0.98008,63.25,False
'2018-10-11T15:26:00',0.97985,0.97985,0.97946,0.97946,120.5,0.98006,0.98011,0.97985,0.97985,142.32,True
'2018-10-11T15:27:00',0.97945,0.97965,0.97945,0.97965,89.84,0.97985,0.98,0.97984,0.97995,101.09,False
'2018-10-11T15:28:00',0.97956,0.97966,0.97945,0.97959,52.12,0.97995,0.98005,0.97983,0.97992,56.6,True
'2018-10-11T15:29:00',0.97965,0.97985,0.9796,0.97966,84.97,0.97992,0.9802,0.97992,0.98,80.6,True
'2018-10-11T15:30:00',0.97968,0.97975,0.97946,0.97975,122.83,0.98001,0.9801,0.9798,0.98004,107.47,True
'2018-10-11T15:31:00',0.97975,0.98015,0.97974,0.97985,103.49,0.98005,0.98045,0.98005,0.9802,136.22,False
'2018-10-11T15:32:00',0.97985,0.97985,0.97965,0.97975,137.73,0.9802,0.98025,0.98001,0.98015,187.79,False
'2018-10-11T15:33:00',0.97975,0.98005,0.97945,0.97948,196.04,0.98015,0.98045,0.97984,0.97992,194.38,True
'2018-10-11T15:34:00',0.97948,0.97999,0.97948,0.97985,163.22,0.97992,0.98039,0.97991,0.98023,189.05,False
'2018-10-11T15:35:00',0.97985,0.97995,0.97974,0.97976,126.08,0.98024,0.98033,0.98006,0.98007,129.72,True
'2018-10-11T15:36:00',0.97975,0.97995,0.97964,0.97995,174.07,0.98006,0.98021,0.97992,0.98021,150.25,False
'2018-10-11T15:37:00',0.97985,0.98005,0.97975,0.97995,99.49,0.98021,0.98035,0.98009,0.9802,101.31,False
'2018-10-11T15:38:00',0.97985,0.97995,0.97952,0.97955,101.5,0.98023,0.98025,0.97985,0.98,103.75,True
'2018-10-11T15:39:00',0.97957,0.97984,0.97954,0.97975,75.0,0.98002,0.98018,0.97992,0.98009,77.0,False
'2018-10-11T15:40:00',0.97975,0.97975,0.97965,0.97965,63.5,0.98008,0.98012,0.97994,0.97996,62.0,True
'2018-10-11T15:41:00',0.97965,0.97975,0.97955,0.97975,85.48,0.97994,0.98006,0.97985,0.98004,82.5,True
'2018-10-11T15:42:00',0.97975,0.97985,0.97965,0.97976,171.3,0.98003,0.98021,0.97997,0.98011,135.57,True
'2018-10-11T15:43:00',0.97976,0.97991,0.97975,0.97982,191.71,0.98011,0.98024,0.98007,0.98016,162.69,False
'2018-10-11T15:44:00',0.97976,0.97985,0.97962,0.97966,239.89,0.98013,0.98018,0.97993,0.97999,158.25,True
'2018-10-11T15:45:00',0.97973,0.98028,0.97955,0.97997,412.59,0.97999,0.98075,0.97991,0.98045,311.1,True
'2018-10-11T15:46:00',0.97995,0.98065,0.97995,0.98055,367.32,0.98045,0.98111,0.98039,0.98104,269.34,True
'2018-10-11T15:47:00',0.98055,0.98085,0.98055,0.98068,277.54,0.98103,0.98128,0.98094,0.98115,229.7,True
'2018-10-11T15:48:00',0.98065,0.98108,0.98055,0.9808,234.31,0.98114,0.9816,0.98097,0.98126,225.22,True
'2018-10-11T15:49:00',0.9808,0.98118,0.98075,0.98118,253.36,0.9813,0.98159,0.9812,0.98159,214.54,True
'2018-10-11T15:50:00',0.98118,0.98145,0.98115,0.98135,197.54,0.98159,0.98191,0.98155,0.98181,237.92,False
'2018-10-11T15:51:00',0.98135,0.98136,0.98104,0.98135,134.61,0.9818,0.98181,0.98135,0.98165,184.68,True
'2018-10-11T15:52:00',0.98135,0.98147,0.98123,0.98145,141.58,0.98175,0.98189,0.98159,0.98189,192.54,False
'2018-10-11T15:53:00',0.98145,0.98145,0.98105,0.98125,135.08,0.9819,0.98194,0.98145,0.98164,174.69,True
'2018-10-11T15:54:00',0.98125,0.98129,0.98115,0.98129,121.47,0.98163,0.98165,0.98148,0.9816,179.96,False
'2018-10-11T15:55:00',0.98129,0.98131,0.98108,0.98119,149.56,0.98165,0.98168,0.98145,0.98155,202.73,False
'2018-10-11T15:56:00',0.9812,0.9812,0.98104,0.98115,148.8,0.98155,0.98155,0.98135,0.98146,177.58,True
'2018-10-11T15:57:00',0.98115,0.98145,0.98106,0.98145,129.35,0.9815,0.98175,0.98142,0.98174,151.09,True
'2018-10-11T15:58:00',0.98145,0.98178,0.98135,0.98175,164.08,0.98175,0.98215,0.98162,0.98214,169.36,False
'2018-10-11T15:59:00',0.98175,0.98178,0.98154,0.98154,144.19,0.9821,0.98215,0.98195,0.98196,175.08,True
'2018-10-11T16:00:00',0.98158,0.98215,0.98154,0.98195,189.3,0.98196,0.98255,0.98196,0.9823,191.08,False
'2018-10-11T16:01:00',0.98195,0.98215,0.98184,0.98186,125.33,0.98225,0.98245,0.98218,0.98218,196.11,False
'2018-10-11T16:02:00',0.98185,0.98195,0.98155,0.98165,190.29,0.98221,0.98225,0.98192,0.98195,167.09,False
'2018-10-11T16:03:00',0.98155,0.98165,0.98135,0.98145,106.72,0.98195,0.98206,0.98171,0.98175,107.2,False
'2018-10-11T16:04:00',0.98145,0.98155,0.98095,0.98104,126.22,0.98175,0.98185,0.98133,0.98136,150.83,False
'2018-10-11T16:05:00',0.98104,0.98115,0.98085,0.98085,97.61,0.98136,0.98155,0.98115,0.9812,123.1,True
'2018-10-11T16:06:00',0.98085,0.98105,0.98065,0.98095,119.44,0.98115,0.98143,0.98095,0.98135,117.95,False
'2018-10-11T16:07:00',0.98095,0.98105,0.98054,0.98054,184.93,0.98135,0.98143,0.98094,0.98094,188.42,True
'2018-10-11T16:08:00',0.98054,0.98095,0.98054,0.98085,146.55,0.98094,0.98126,0.98085,0.98115,134.49,True
'2018-10-11T16:09:00',0.98084,0.98115,0.98084,0.98095,97.32,0.98125,0.98145,0.98122,0.98131,82.97,False
'2018-10-11T16:10:00',0.98095,0.98106,0.98084,0.98095,85.97,0.98134,0.98135,0.98125,0.98126,81.86,False
'2018-10-11T16:11:00',0.98096,0.981,0.98085,0.98085,68.61,0.98126,0.98126,0.98115,0.98115,70.0,False
'2018-10-11T16:12:00',0.98088,0.98095,0.98065,0.98074,180.6,0.98126,0.98126,0.98095,0.98106,168.36,True
'2018-10-11T16:13:00',0.98076,0.98105,0.98055,0.98094,204.48,0.98106,0.98135,0.98085,0.98126,195.45,True
'2018-10-11T16:14:00',0.98089,0.98125,0.98085,0.9811,80.45,0.98125,0.98161,0.98115,0.98146,84.96,True
'2018-10-11T16:15:00',0.98108,0.98135,0.98104,0.98135,100.84,0.98146,0.98172,0.98135,0.98165,118.1,False
'2018-10-11T16:16:00',0.98135,0.98135,0.98094,0.98095,117.46,0.98165,0.98165,0.98125,0.98125,136.67,False
'2018-10-11T16:17:00',0.98096,0.98105,0.98085,0.98095,92.48,0.98135,0.98135,0.98115,0.98125,139.6,False
'2018-10-11T16:18:00',0.98095,0.98097,0.98078,0.98078,98.73,0.98123,0.98135,0.98113,0.98114,93.11,True
'2018-10-11T16:19:00',0.98079,0.98125,0.98077,0.98114,143.47,0.98115,0.98155,0.98114,0.98146,162.18,True
'2018-10-11T16:20:00',0.98114,0.98125,0.98095,0.98115,157.2,0.98146,0.98163,0.98125,0.9815,148.22,False
'2018-10-11T16:21:00',0.98115,0.98131,0.98099,0.98105,151.07,0.98151,0.98165,0.98135,0.9814,135.48,True
'2018-10-11T16:22:00',0.98105,0.98125,0.98105,0.98125,84.74,0.98144,0.98157,0.9814,0.98155,79.36,True
'2018-10-11T16:23:00',0.98125,0.98137,0.98109,0.98128,182.08,0.98153,0.98171,0.98144,0.98159,149.36,False
'2018-10-11T16:24:00',0.98126,0.9813,0.98115,0.98118,120.22,0.98159,0.98164,0.98145,0.98151,101.1,True
'2018-10-11T16:25:00',0.98115,0.98129,0.98106,0.98129,164.98,0.98152,0.98162,0.98139,0.98162,182.2,False
'2018-10-11T16:26:00',0.98129,0.98135,0.98114,0.98116,129.46,0.98162,0.98167,0.9815,0.98151,126.25,False
'2018-10-11T16:27:00',0.98115,0.98125,0.98085,0.98105,108.54,0.98149,0.98156,0.98125,0.98135,98.99,True
'2018-10-11T16:28:00',0.98107,0.98125,0.98095,0.98115,111.82,0.9814,0.98155,0.98121,0.98139,118.59,True
'2018-10-11T16:29:00',0.98115,0.98145,0.98115,0.98135,106.12,0.98144,0.98172,0.98144,0.98158,130.74,False
'2018-10-11T16:30:00',0.98135,0.98135,0.98105,0.98115,69.5,0.9816,0.9816,0.9814,0.98145,104.85,True
'2018-10-11T16:31:00',0.98115,0.98125,0.98105,0.98115,105.98,0.98148,0.98158,0.98142,0.98154,104.1,True
'2018-10-11T16:32:00',0.98115,0.98135,0.98114,0.98135,106.98,0.98149,0.98164,0.98146,0.98157,88.12,False
'2018-10-11T16:33:00',0.98135,0.98135,0.98105,0.98115,139.34,0.98162,0.98163,0.98135,0.9815,126.95,True
'2018-10-11T16:34:00',0.98115,0.98125,0.98105,0.98125,117.0,0.98147,0.98159,0.98133,0.98155,111.46,False
'2018-10-11T16:35:00',0.98125,0.98126,0.98094,0.98095,132.96,0.98156,0.9816,0.98125,0.98125,115.37,True
'2018-10-11T16:36:00',0.98095,0.98115,0.98087,0.98105,113.74,0.98124,0.98145,0.98116,0.98142,83.85,False
'2018-10-11T16:37:00',0.98105,0.98115,0.98095,0.98105,81.71,0.98144,0.98148,0.98123,0.98135,75.72,False
'2018-10-11T16:38:00',0.98105,0.98105,0.98084,0.98095,157.72,0.98135,0.98135,0.98115,0.98121,135.47,False
'2018-10-11T16:39:00',0.98095,0.98095,0.98065,0.98085,92.25,0.98125,0.98127,0.981,0.9811,116.69,False
'2018-10-11T16:40:00',0.98085,0.98085,0.98055,0.98065,90.98,0.98112,0.98112,0.98089,0.98095,94.23,True
'2018-10-11T16:41:00',0.98065,0.98095,0.98055,0.98085,96.98,0.98102,0.98125,0.98093,0.98115,98.95,False
'2018-10-11T16:42:00',0.98077,0.98085,0.98065,0.98075,101.47,0.98115,0.98123,0.98095,0.98105,75.87,False
'2018-10-11T16:43:00',0.98075,0.98105,0.98067,0.98075,134.78,0.98113,0.98134,0.98095,0.98105,98.5,True
'2018-10-11T16:44:00',0.98075,0.98096,0.98075,0.98085,116.34,0.98105,0.98126,0.98105,0.98115,111.74,False
'2018-10-11T16:45:00',0.98085,0.98097,0.98045,0.98055,151.59,0.98113,0.98127,0.98075,0.98095,130.35,True
'2018-10-11T16:46:00',0.98056,0.98069,0.98045,0.98065,80.71,0.98095,0.98105,0.98085,0.98095,57.49,False
'2018-10-11T16:47:00',0.98065,0.98067,0.98045,0.98055,103.33,0.98104,0.98105,0.98075,0.98084,85.48,False
'2018-10-11T16:48:00',0.98055,0.98068,0.98045,0.98045,124.48,0.98085,0.98095,0.98075,0.98075,130.73,False
'2018-10-11T16:49:00',0.98046,0.98056,0.98035,0.98045,139.59,0.98075,0.98088,0.98067,0.98075,140.47,True
'2018-10-11T16:50:00',0.98045,0.9806,0.98035,0.98055,122.5,0.98078,0.98085,0.98066,0.98082,131.1,False
'2018-10-11T16:51:00',0.98055,0.98057,0.98038,0.98055,80.0,0.9808,0.98085,0.98066,0.98081,113.75,False
'2018-10-11T16:52:00',0.98055,0.98055,0.98025,0.98035,135.75,0.98083,0.98084,0.98054,0.98058,192.48,False
'2018-10-11T16:53:00',0.98035,0.98045,0.97995,0.97995,108.5,0.98059,0.9808,0.98025,0.98032,139.24,True
'2018-10-11T16:54:00',0.97995,0.98025,0.97995,0.98015,98.25,0.98029,0.98049,0.98025,0.98049,156.87,False
'2018-10-11T16:55:00',0.98015,0.98035,0.97995,0.98005,87.5,0.98047,0.98068,0.98025,0.98035,109.12,False
'2018-10-11T16:56:00',0.98005,0.98005,0.97965,0.97985,94.12,0.98033,0.98042,0.98005,0.98018,113.12,False
'2018-10-11T16:57:00',0.97985,0.98005,0.97945,0.97955,115.0,0.98022,0.98035,0.97974,0.97979,168.96,True
'2018-10-11T16:58:00',0.97955,0.97965,0.97944,0.97955,52.0,0.97985,0.97995,0.97979,0.97985,60.75,True
'2018-10-11T16:59:00',0.97945,0.97985,0.97935,0.97985,143.0,0.97985,0.98015,0.97973,0.98015,146.75,False
'2018-10-11T17:00:00',0.97985,0.97995,0.97945,0.97979,112.5,0.98011,0.98025,0.97985,0.98014,109.25,False
'2018-10-11T17:01:00',0.97977,0.9799,0.97954,0.97955,173.22,0.98012,0.98025,0.97984,0.97985,198.33,True
'2018-10-11T17:02:00',0.97955,0.97985,0.97955,0.97975,142.49,0.97985,0.98021,0.97985,0.97994,137.22,True
'2018-10-11T17:03:00',0.97975,0.97993,0.97955,0.97989,146.86,0.97993,0.98024,0.97982,0.98023,168.0,False
'2018-10-11T17:04:00',0.97989,0.97989,0.97945,0.97957,139.62,0.98023,0.98023,0.97975,0.97986,153.47,True
'2018-10-11T17:05:00',0.97962,0.97982,0.97945,0.97962,139.85,0.97995,0.98015,0.97975,0.97995,150.47,True
'2018-10-11T17:06:00',0.97965,0.97998,0.97962,0.97978,101.37,0.97995,0.98035,0.97994,0.98015,116.41,True
'2018-10-11T17:07:00',0.97979,0.98025,0.97978,0.97999,162.95,0.98015,0.98063,0.9801,0.98043,208.47,False
'2018-10-11T17:08:00',0.97999,0.98008,0.97984,0.9799,117.49,0.98043,0.98043,0.9802,0.98025,129.06,False
'2018-10-11T17:09:00',0.9799,0.98003,0.97975,0.97987,116.36,0.98025,0.98035,0.9801,0.98019,133.43,False
'2018-10-11T17:10:00',0.97982,0.97995,0.97967,0.97967,141.22,0.98014,0.9803,0.98003,0.98004,151.55,False
'2018-10-11T17:11:00',0.97965,0.97978,0.97938,0.97965,98.59,0.98003,0.98015,0.97981,0.98002,117.27,False
'2018-10-11T17:12:00',0.97965,0.97973,0.97944,0.97963,214.29,0.98004,0.98015,0.97986,0.98005,196.29,False
'2018-10-11T17:13:00',0.97964,0.97977,0.97931,0.97944,199.08,0.97998,0.98013,0.97975,0.97985,208.04,False
'2018-10-11T17:14:00',0.97951,0.97964,0.9791,0.97917,229.77,0.97991,0.97999,0.97952,0.97959,243.34,True
'2018-10-11T17:15:00',0.97913,0.97934,0.97885,0.97931,162.64,0.97955,0.97975,0.97934,0.97974,199.31,True
'2018-10-11T17:16:00',0.97931,0.97958,0.97915,0.97955,186.45,0.97975,0.97995,0.97959,0.97993,249.81,True
'2018-10-11T17:17:00',0.97955,0.97979,0.97945,0.97966,173.6,0.97994,0.9802,0.97978,0.98006,232.94,False
'2018-10-11T17:18:00',0.97966,0.97966,0.97941,0.97951,143.7,0.98005,0.98007,0.97982,0.97991,241.49,True
'2018-10-11T17:19:00',0.97951,0.97958,0.97937,0.97955,154.59,0.9799,0.97998,0.97974,0.9799,223.1,True
'2018-10-11T17:20:00',0.97955,0.97971,0.97951,0.9797,180.46,0.97994,0.98006,0.97988,0.98003,176.46,False
'2018-10-11T17:21:00',0.9797,0.97975,0.97956,0.97968,187.23,0.98005,0.9801,0.97992,0.98006,189.7,True
'2018-10-11T17:22:00',0.97968,0.97974,0.97955,0.97972,153.35,0.98005,0.98012,0.97994,0.98005,229.54,True
'2018-10-11T17:23:00',0.9797,0.97995,0.97966,0.9799,172.6,0.98003,0.98029,0.98002,0.98025,230.39,False
'2018-10-11T17:24:00',0.97988,0.9799,0.97945,0.97955,204.21,0.98025,0.9803,0.9798,0.97987,212.26,False
'2018-10-11T17:25:00',0.97955,0.97955,0.97944,0.97946,110.6,0.97987,0.97994,0.97978,0.97982,91.47,False
'2018-10-11T17:26:00',0.97945,0.9796,0.97935,0.97945,166.59,0.97982,0.97993,0.97965,0.97975,137.46,True
'2018-10-11T17:27:00',0.97945,0.97955,0.97935,0.97945,151.35,0.97975,0.97985,0.97969,0.97982,117.98,False
'2018-10-11T17:28:00',0.97946,0.97975,0.97935,0.97935,120.84,0.9798,0.98012,0.97964,0.97969,95.37,True
'2018-10-11T17:29:00',0.97939,0.97965,0.97935,0.97965,82.46,0.97972,0.97995,0.97969,0.97995,77.0,False
'2018-10-11T17:30:00',0.97955,0.97959,0.97945,0.97948,75.5,0.97995,0.97996,0.97984,0.97985,101.78,False
'2018-10-11T17:31:00',0.97945,0.97954,0.97935,0.97945,109.24,0.97985,0.97986,0.97969,0.97979,124.52,True
'2018-10-11T17:32:00',0.97945,0.97965,0.97935,0.97955,131.58,0.97974,0.97997,0.97965,0.97991,115.47,True
'2018-10-11T17:33:00',0.97955,0.97975,0.97955,0.97965,117.09,0.97991,0.98013,0.97984,0.98004,107.86,True
'2018-10-11T17:34:00',0.97965,0.97975,0.97955,0.97968,122.98,0.98,0.98015,0.9799,0.98002,117.08,True
'2018-10-11T17:35:00',0.97969,0.97975,0.97945,0.9797,115.99,0.98004,0.98005,0.97981,0.98003,117.23,False
'2018-10-11T17:36:00',0.97975,0.97976,0.97946,0.97966,160.36,0.98005,0.98012,0.97983,0.97995,144.61,True
'2018-10-11T17:37:00',0.97966,0.97995,0.97963,0.97985,137.22,0.97995,0.9803,0.97995,0.98023,109.11,False
'2018-10-11T17:38:00',0.97985,0.97985,0.97965,0.97975,160.83,0.98025,0.98025,0.97995,0.98005,120.6,True
'2018-10-11T17:39:00',0.97976,0.97995,0.9797,0.97985,156.45,0.98012,0.98026,0.98003,0.98011,147.98,True
'2018-10-11T17:40:00',0.97985,0.98,0.97975,0.97989,144.95,0.98012,0.98033,0.98006,0.98021,141.47,True
'2018-10-11T17:41:00',0.97987,0.98015,0.97986,0.98006,120.49,0.98019,0.98045,0.98019,0.98035,119.59,True
'2018-10-11T17:42:00',0.98009,0.98011,0.97985,0.98005,144.61,0.98035,0.9804,0.98018,0.9804,138.22,False
'2018-10-11T17:43:00',0.98005,0.98012,0.97991,0.97994,182.4,0.98038,0.98044,0.98025,0.98025,128.0,True
'2018-10-11T17:44:00',0.97995,0.98025,0.97977,0.98015,199.48,0.98025,0.98047,0.98014,0.98047,190.72,False
'2018-10-11T17:45:00',0.98016,0.98018,0.97995,0.98011,127.47,0.98047,0.9805,0.98032,0.98043,133.35,True
'2018-10-11T17:46:00',0.98014,0.98032,0.98005,0.98015,112.08,0.98045,0.98065,0.9804,0.98055,103.58,True
'2018-10-11T17:47:00',0.98015,0.98036,0.98015,0.98034,118.23,0.98053,0.98065,0.98045,0.98065,109.86,False
'2018-10-11T17:48:00',0.98035,0.98044,0.98008,0.98015,86.04,0.98065,0.98075,0.98045,0.98045,92.99,True
'2018-10-11T17:49:00',0.98015,0.98055,0.98015,0.98045,121.96,0.98055,0.98085,0.9805,0.98085,131.84,False
'2018-10-11T17:50:00',0.98042,0.98042,0.9802,0.98031,118.06,0.98075,0.98075,0.98055,0.98065,104.07,False
'2018-10-11T17:51:00',0.98031,0.98041,0.98019,0.9803,91.48,0.98065,0.98075,0.98053,0.98062,90.86,False
'2018-10-11T17:52:00',0.98033,0.98035,0.98015,0.98027,144.72,0.98064,0.98074,0.98047,0.98062,138.6,True
'2018-10-11T17:53:00',0.98026,0.98061,0.98025,0.98052,203.84,0.9806,0.981,0.98054,0.98093,253.71,False
'2018-10-11T17:54:00',0.98049,0.98053,0.9802,0.98029,130.12,0.98093,0.98094,0.98058,0.98064,144.68,True
'2018-10-11T17:55:00',0.98035,0.98055,0.98025,0.98051,155.7,0.98069,0.98091,0.98062,0.98089,159.44,True
'2018-10-11T17:56:00',0.9805,0.98066,0.98047,0.98065,143.41,0.98089,0.98103,0.98087,0.98095,128.59,False
'2018-10-11T17:57:00',0.98055,0.98057,0.98048,0.98056,88.83,0.98092,0.98096,0.98083,0.98094,116.05,False
'2018-10-11T17:58:00',0.98055,0.9806,0.98035,0.98045,137.73,0.98091,0.98094,0.98069,0.98074,161.81,False
'2018-10-11T17:59:00',0.98045,0.98055,0.98015,0.98021,137.45,0.98073,0.98086,0.98052,0.98055,156.7,True
'2018-10-11T18:00:00',0.98021,0.98032,0.98014,0.98029,150.81,0.98055,0.98074,0.98052,0.98066,158.45,False
'2018-10-11T18:01:00',0.98029,0.98054,0.98015,0.98024,146.51,0.98071,0.98097,0.9806,0.98068,146.19,False
'2018-10-11T18:02:00',0.98025,0.98028,0.98005,0.98005,205.08,0.98068,0.98075,0.98053,0.98054,157.69,True
'2018-10-11T18:03:00',0.98005,0.9802,0.98005,0.9801,150.73,0.98054,0.98068,0.98052,0.98053,122.74,True
'2018-10-11T18:04:00',0.9801,0.98026,0.97998,0.9802,183.32,0.98052,0.98067,0.9804,0.98059,140.5,False
'2018-10-11T18:05:00',0.9802,0.98036,0.98016,0.98016,122.48,0.98059,0.98081,0.98057,0.98059,102.6,True
'2018-10-11T18:06:00',0.98018,0.98046,0.98016,0.98035,98.61,0.98058,0.98086,0.98058,0.98077,126.22,True
'2018-10-11T18:07:00',0.98035,0.98058,0.98034,0.98042,132.36,0.98077,0.98102,0.98074,0.98085,157.32,False
'2018-10-11T18:08:00',0.98042,0.98044,0.98021,0.9803,144.21,0.98085,0.98087,0.98066,0.98074,151.22,False
'2018-10-11T18:09:00',0.9803,0.98049,0.98017,0.98019,162.58,0.98074,0.98088,0.98056,0.98058,154.81,True
'2018-10-11T18:10:00',0.98021,0.9804,0.98015,0.98035,152.36,0.98058,0.98085,0.98056,0.98081,164.57,True
'2018-10-11T18:11:00',0.98039,0.98066,0.98035,0.98055,149.42,0.98081,0.98118,0.98076,0.98101,177.07,True
'2018-10-11T18:12:00',0.98055,0.98082,0.98049,0.98066,141.94,0.98104,0.98122,0.98093,0.98111,171.58,False
'2018-10-11T18:13:00',0.98066,0.98087,0.98058,0.98064,156.59,0.98111,0.98131,0.981,0.98104,186.84,True
'2018-10-11T18:14:00',0.98065,0.98088,0.9806,0.98078,111.35,0.98111,0.98125,0.98103,0.98122,138.09,True
'2018-10-11T18:15:00',0.9808,0.98084,0.98068,0.98081,106.35,0.98122,0.98125,0.98111,0.98121,108.47,False
'2018-10-11T18:16:00',0.98081,0.98088,0.98064,0.98071,138.99,0.98116,0.98124,0.98104,0.98109,187.24,True
'2018-10-11T18:17:00',0.98073,0.98086,0.98064,0.98075,148.93,0.98112,0.98124,0.981,0.9811,139.34,False
'2018-10-11T18:18:00',0.98075,0.98083,0.98061,0.98062,100.36,0.9811,0.9812,0.98098,0.98099,89.74,True
'2018-10-11T18:19:00',0.98064,0.98087,0.98061,0.98077,78.0,0.98101,0.98125,0.98098,0.98121,76.5,True
'2018-10-11T18:20:00',0.98078,0.98084,0.98075,0.9808,73.0,0.98121,0.98132,0.98121,0.98127,66.0,True
'2018-10-11T18:21:00',0.98082,0.98089,0.98067,0.98082,72.37,0.98126,0.98133,0.98112,0.98125,71.37,False
'2018-10-11T18:22:00',0.98081,0.98092,0.98075,0.98075,94.36,0.98125,0.98133,0.98115,0.98115,109.22,True
'2018-10-11T18:23:00',0.98076,0.98087,0.98075,0.98079,134.85,0.98115,0.98124,0.98112,0.98114,124.33,True
'2018-10-11T18:24:00',0.98077,0.98109,0.98077,0.98099,99.24,0.9812,0.98154,0.98115,0.98144,141.37,False
'2018-10-11T18:25:00',0.98099,0.98099,0.98073,0.98073,141.08,0.98145,0.98145,0.98113,0.98116,185.99,False
'2018-10-11T18:26:00',0.98076,0.98078,0.98061,0.9807,115.11,0.98116,0.98125,0.98105,0.98114,137.99,True
'2018-10-11T18:27:00',0.98068,0.98099,0.98068,0.98095,111.21,0.98114,0.98139,0.98111,0.98136,126.84,True
'2018-10-11T18:28:00',0.98095,0.98129,0.98091,0.98117,140.86,0.98136,0.98175,0.98128,0.98165,188.48,False
'2018-10-11T18:29:00',0.98115,0.9813,0.98095,0.98115,109.0,0.98159,0.98175,0.98135,0.98158,128.36,False
'2018-10-11T18:30:00',0.98111,0.98121,0.98105,0.98108,125.35,0.98155,0.98165,0.98147,0.98154,119.87,False
'2018-10-11T18:31:00',0.98111,0.98119,0.98105,0.98109,101.5,0.9815,0.98159,0.98143,0.98146,97.45,True
'2018-10-11T18:32:00',0.98108,0.98117,0.98105,0.98111,103.25,0.98148,0.98154,0.98141,0.98148,112.71,False
'2018-10-11T18:33:00',0.98109,0.98118,0.98106,0.98112,101.87,0.98141,0.98154,0.98141,0.98143,104.6,False
'2018-10-11T18:34:00',0.98114,0.98119,0.98095,0.98095,111.12,0.98143,0.98149,0.98127,0.98127,102.24,True
'2018-10-11T18:35:00',0.98095,0.98106,0.98095,0.981,124.99,0.98131,0.98144,0.98127,0.98136,112.11,False
'2018-10-11T18:36:00',0.98097,0.981,0.98088,0.98094,84.96,0.98136,0.98136,0.98124,0.98131,72.49,True
'2018-10-11T18:37:00',0.9809,0.98105,0.9809,0.98102,129.97,0.98131,0.98136,0.98126,0.98132,106.87,False
'2018-10-11T18:38:00',0.98102,0.98105,0.98087,0.98087,150.33,0.98128,0.98135,0.98122,0.98124,97.5,True
'2018-10-11T18:39:00',0.98088,0.98101,0.98086,0.98096,112.97,0.98124,0.98137,0.98123,0.98133,105.61,False
'2018-10-11T18:40:00',0.98096,0.98096,0.98081,0.98088,100.23,0.98133,0.98133,0.9812,0.98125,129.18,True
'2018-10-11T18:41:00',0.98087,0.98108,0.98082,0.98098,116.84,0.98125,0.98145,0.98122,0.9814,146.58,False
'2018-10-11T18:42:00',0.98099,0.98099,0.98093,0.98096,59.6,0.9814,0.98141,0.98134,0.98136,56.6,True
'2018-10-11T18:43:00',0.98096,0.98102,0.9809,0.98101,76.73,0.98138,0.9814,0.98128,0.98138,66.62,False
'2018-10-11T18:44:00',0.98102,0.98107,0.9809,0.98093,138.24,0.98138,0.98147,0.98129,0.98129,87.23,False
'2018-10-11T18:45:00',0.98093,0.98102,0.98088,0.98092,113.24,0.98129,0.98141,0.98127,0.98129,59.24,False
'2018-10-11T18:46:00',0.98089,0.98108,0.98085,0.98085,119.96,0.98129,0.98145,0.9812,0.9812,79.87,False
'2018-10-11T18:47:00',0.98085,0.98095,0.98079,0.98082,123.35,0.98119,0.98133,0.98117,0.98119,81.73,False
'2018-10-11T18:48:00',0.98082,0.98086,0.98055,0.98061,238.69,0.98119,0.98124,0.98093,0.98104,146.82,True
'2018-10-11T18:49:00',0.98061,0.98068,0.98055,0.98065,75.6,0.98104,0.98111,0.98102,0.98107,92.32,False
'2018-10-11T18:50:00',0.98065,0.98069,0.98055,0.98055,115.98,0.98112,0.98114,0.98097,0.98097,117.97,True
'2018-10-11T18:51:00',0.98056,0.98062,0.98049,0.98061,124.64,0.98097,0.98105,0.98092,0.98098,109.25,True
'2018-10-11T18:52:00',0.98058,0.9807,0.98053,0.98065,122.34,0.98103,0.98106,0.9809,0.98103,89.37,True
'2018-10-11T18:53:00',0.98065,0.98076,0.98065,0.98075,71.73,0.981,0.98114,0.981,0.98112,57.0,True
'2018-10-11T18:54:00',0.98075,0.98079,0.98065,0.98079,99.47,0.98114,0.98118,0.98103,0.98114,73.0,False
'2018-10-11T18:55:00',0.98077,0.98082,0.98058,0.98078,97.59,0.98112,0.98119,0.98099,0.98114,77.0,True
'2018-10-11T18:56:00',0.98079,0.9809,0.98078,0.98079,161.09,0.98114,0.98128,0.98114,0.98116,148.99,False
'2018-10-11T18:57:00',0.98079,0.98081,0.98066,0.98067,117.34,0.98115,0.98121,0.98103,0.98103,93.6,False
'2018-10-11T18:58:00',0.98067,0.98072,0.98025,0.98025,176.56,0.98101,0.98112,0.98065,0.98071,148.71,True
'2018-10-11T18:59:00',0.98025,0.98041,0.98017,0.98025,120.73,0.98071,0.98082,0.98058,0.98072,134.1,False
'2018-10-11T19:00:00',0.98025,0.98029,0.98005,0.98011,123.09,0.98072,0.98075,0.98043,0.98049,146.6,False
'2018-10-11T19:01:00',0.98005,0.98005,0.97986,0.97999,139.59,0.98049,0.98053,0.98032,0.98043,154.36,True
'2018-10-11T19:02:00',0.98,0.9801,0.97995,0.98008,112.85,0.98043,0.98053,0.9804,0.98053,96.33,False
'2018-10-11T19:03:00',0.9801,0.98019,0.97988,0.9799,114.1,0.98053,0.98061,0.98035,0.98035,137.58,False
'2018-10-11T19:04:00',0.9799,0.97995,0.97968,0.97971,186.85,0.98035,0.98035,0.98011,0.98014,130.57,True
'2018-10-11T19:05:00',0.97968,0.97997,0.97967,0.97989,175.58,0.98013,0.98036,0.9801,0.98031,164.21,True
'2018-10-11T19:06:00',0.97987,0.97998,0.97985,0.97998,148.93,0.98031,0.9804,0.98025,0.98039,141.09,True
'2018-10-11T19:07:00',0.97996,0.98013,0.97996,0.98008,142.09,0.98038,0.98055,0.98038,0.98051,165.09,True
'2018-10-11T19:08:00',0.98006,0.98015,0.98001,0.98009,141.34,0.9805,0.98055,0.98042,0.9805,126.32,False
'2018-10-11T19:09:00',0.98008,0.98011,0.97995,0.98003,121.81,0.9805,0.98053,0.98037,0.98046,146.47,False
'2018-10-11T19:10:00',0.98003,0.98005,0.97989,0.97992,88.75,0.98043,0.98045,0.98032,0.98035,90.74,True
'2018-10-11T19:11:00',0.9799,0.98005,0.97981,0.98005,153.35,0.98033,0.98047,0.98021,0.98041,146.83,True
'2018-10-11T19:12:00',0.98005,0.98023,0.98005,0.98009,142.98,0.98047,0.98065,0.98045,0.98056,102.85,True
'2018-10-11T19:13:00',0.9801,0.9803,0.98006,0.98025,99.36,0.98056,0.98075,0.98045,0.98072,82.23,True
'2018-10-11T19:14:00',0.98025,0.98053,0.98025,0.98045,127.35,0.98071,0.98095,0.98063,0.98085,117.22,False
'2018-10-11T19:15:00',0.98045,0.98045,0.98025,0.98025,109.49,0.9808,0.98087,0.98067,0.98069,118.25,True
'2018-10-11T19:16:00',0.98025,0.98036,0.98022,0.98035,118.49,0.98069,0.98079,0.98065,0.98075,99.22,False
'2018-10-11T19:17:00',0.98038,0.98038,0.98015,0.98015,140.43,0.98075,0.9808,0.98054,0.98058,107.61,False
'2018-10-11T19:18:00',0.98015,0.98017,0.98005,0.98015,115.23,0.98058,0.98063,0.98047,0.98056,103.71,False
'2018-10-11T19:19:00',0.98015,0.98016,0.97995,0.97997,165.98,0.98053,0.98059,0.98039,0.98041,104.34,True
'2018-10-11T19:20:00',0.97997,0.98016,0.97995,0.98015,131.59,0.98041,0.98062,0.98034,0.98051,121.71,True
'2018-10-11T19:21:00',0.98015,0.98018,0.9801,0.98015,115.2,0.9805,0.98064,0.98049,0.98057,110.09,True
'2018-10-11T19:22:00',0.98016,0.98025,0.98014,0.98016,33.5,0.98058,0.98065,0.98051,0.98056,35.0,False
'2018-10-11T19:23:00',0.98019,0.98024,0.98007,0.98007,140.93,0.98056,0.98068,0.98046,0.98046,121.86,False
'2018-10-11T19:24:00',0.98007,0.98009,0.98001,0.98005,147.35,0.98046,0.98055,0.98042,0.98049,117.7,True
'2018-10-11T19:25:00',0.98007,0.98017,0.98005,0.98009,79.36,0.98049,0.98056,0.98047,0.98055,62.12,False
'2018-10-11T19:26:00',0.98009,0.98012,0.97998,0.98006,157.94,0.9805,0.98053,0.98037,0.98044,124.21,True
'2018-10-11T19:27:00',0.98006,0.98015,0.98002,0.98007,97.95,0.98045,0.98057,0.98041,0.98047,91.61,True
'2018-10-11T19:28:00',0.98007,0.98034,0.98007,0.98025,152.45,0.98046,0.98073,0.98046,0.98068,111.1,True
'2018-10-11T19:29:00',0.98025,0.98035,0.98015,0.98035,182.54,0.98064,0.98073,0.98055,0.9807,137.07,False
'2018-10-11T19:30:00',0.98035,0.98035,0.98016,0.9802,187.8,0.98071,0.98075,0.98051,0.98061,137.12,False
'2018-10-11T19:31:00',0.9802,0.98025,0.98,0.98,161.93,0.98061,0.98062,0.98042,0.98042,132.2,False
'2018-10-11T19:32:00',0.97999,0.98006,0.97985,0.97992,144.08,0.98042,0.98046,0.98026,0.98035,140.69,True
'2018-10-11T19:33:00',0.97991,0.97994,0.97986,0.97993,104.6,0.98034,0.98034,0.9803,0.98034,70.5,False
'2018-10-11T19:34:00',0.97992,0.97995,0.97987,0.97989,76.43,0.98034,0.98035,0.98029,0.98033,59.5,False
'2018-10-11T19:35:00',0.97989,0.97992,0.97984,0.97988,68.73,0.98033,0.98033,0.98021,0.98028,55.0,True
'2018-10-11T19:36:00',0.97987,0.97995,0.97983,0.97993,137.85,0.98027,0.98034,0.9802,0.9803,84.0,False
'2018-10-11T19:37:00',0.97994,0.97997,0.97982,0.97992,146.69,0.98035,0.98036,0.98019,0.98029,113.74,True
'2018-10-11T19:38:00',0.97995,0.98007,0.97987,0.98005,124.93,0.98029,0.98047,0.98024,0.98045,97.34,True
'2018-10-11T19:39:00',0.98006,0.98018,0.97996,0.98016,105.87,0.98045,0.9806,0.98035,0.98057,106.0,True
'2018-10-11T19:40:00',0.98015,0.9802,0.98009,0.98018,96.5,0.98057,0.98064,0.98053,0.98058,104.5,False
'2018-10-11T19:41:00',0.98017,0.98021,0.98005,0.98008,108.25,0.98062,0.98063,0.98048,0.98052,109.5,False
'2018-10-11T19:42:00',0.98007,0.98012,0.97997,0.97999,157.37,0.98052,0.98054,0.98037,0.98037,92.74,False
'2018-10-11T19:43:00',0.97999,0.97999,0.9798,0.9798,114.35,0.98037,0.98041,0.98022,0.98024,104.59,True
'2018-10-11T19:44:00',0.97981,0.98012,0.97981,0.98008,134.97,0.98024,0.98054,0.98023,0.98045,140.86,False
'2018-10-11T19:45:00',0.98007,0.98007,0.97995,0.98004,77.95,0.98045,0.9805,0.98038,0.98048,88.93,True
'2018-10-11T19:46:00',0.98004,0.98016,0.98002,0.98005,130.2,0.98049,0.98057,0.98043,0.98048,130.43,True
'2018-10-11T19:47:00',0.98005,0.9802,0.98002,0.98011,168.84,0.98048,0.98059,0.98042,0.98049,141.06,False
'2018-10-11T19:48:00',0.98011,0.98014,0.97998,0.98011,142.91,0.98056,0.98056,0.98036,0.98048,121.74,False
'2018-10-11T19:49:00',0.98012,0.98018,0.97986,0.97988,159.82,0.98045,0.98055,0.98026,0.98026,139.22,False
'2018-10-11T19:50:00',0.97988,0.97989,0.97969,0.97975,129.96,0.98026,0.98032,0.98014,0.9802,117.74,False
'2018-10-11T19:51:00',0.97973,0.97977,0.9795,0.97969,145.34,0.9802,0.98021,0.97997,0.98013,141.96,True
'2018-10-11T19:52:00',0.97969,0.97975,0.97958,0.97973,115.72,0.98015,0.98018,0.98002,0.98014,78.87,False
'2018-10-11T19:53:00',0.97973,0.9798,0.97971,0.97975,61.35,0.98014,0.9802,0.98007,0.98008,57.0,True
'2018-10-11T19:54:00',0.97975,0.97986,0.97964,0.97985,116.23,0.98009,0.98025,0.98002,0.98022,100.82,True
'2018-10-11T19:55:00',0.97985,0.98003,0.97985,0.97989,105.59,0.98022,0.98046,0.98019,0.98032,135.95,True
'2018-10-11T19:56:00',0.97989,0.98006,0.97987,0.97998,89.96,0.98034,0.98049,0.98026,0.98034,109.09,False
'2018-10-11T19:57:00',0.97996,0.97997,0.9799,0.9799,43.6,0.98034,0.9804,0.98031,0.98033,39.97,True
'2018-10-11T19:58:00',0.98002,0.98015,0.97996,0.97998,70.59,0.98036,0.98053,0.98036,0.98039,66.11,True
'2018-10-11T19:59:00',0.98,0.98009,0.97995,0.98,53.97,0.98035,0.98046,0.98035,0.98038,45.62,True
'2018-10-11T20:00:00',0.98001,0.98026,0.97999,0.98019,101.58,0.9804,0.98064,0.9804,0.98058,88.22,False
'2018-10-11T20:01:00',0.98017,0.98029,0.98015,0.98018,43.24,0.98056,0.98067,0.98054,0.98055,39.5,False
'2018-10-11T20:02:00',0.98017,0.98023,0.97985,0.97994,164.7,0.98059,0.98061,0.98027,0.9804,209.34,False
'2018-10-11T20:03:00',0.97994,0.97996,0.9798,0.9799,117.96,0.98036,0.98042,0.98025,0.98029,135.36,True
'2018-10-11T20:04:00',0.97991,0.98002,0.97984,0.97996,161.82,0.98029,0.98046,0.98028,0.98036,181.32,True
'2018-10-11T20:05:00',0.97993,0.98011,0.97991,0.98006,193.25,0.98034,0.98051,0.98028,0.98046,234.44,False
'2018-10-11T20:06:00',0.98007,0.98008,0.97993,0.98002,122.99,0.98048,0.9805,0.98033,0.98041,156.58,True
'2018-10-11T20:07:00',0.98003,0.98013,0.98,0.98005,104.25,0.98042,0.98054,0.98039,0.98049,102.73,False
'2018-10-11T20:08:00',0.98005,0.98014,0.9799,0.97994,149.3,0.98044,0.98056,0.9803,0.98033,173.24,False
'2018-10-11T20:09:00',0.9799,0.98,0.97988,0.9799,120.44,0.98033,0.98044,0.98029,0.98034,155.6,True
'2018-10-11T20:10:00',0.97993,0.98002,0.9799,0.97999,226.93,0.98034,0.98042,0.98029,0.98037,183.55,False
'2018-10-11T20:11:00',0.98,0.98009,0.97987,0.97987,217.3,0.98037,0.98049,0.98023,0.98026,181.33,False
'2018-10-11T20:12:00',0.97986,0.97989,0.97975,0.97975,196.55,0.98029,0.98029,0.98016,0.9802,193.06,False
'2018-10-11T20:13:00',0.97978,0.97986,0.97969,0.97975,158.59,0.98022,0.98032,0.9801,0.98013,159.21,True
'2018-10-11T20:14:00',0.97975,0.97992,0.97975,0.97985,171.18,0.98014,0.98035,0.98011,0.98024,124.12,True
'2018-10-11T20:15:00',0.97986,0.98008,0.9798,0.97999,186.55,0.98024,0.98048,0.98024,0.98043,130.86,False
'2018-10-11T20:16:00',0.97995,0.98005,0.97995,0.97995,106.61,0.98041,0.98049,0.98034,0.98037,98.73,False
'2018-10-11T20:17:00',0.97995,0.97996,0.9799,0.97994,66.37,0.98037,0.9804,0.98029,0.98035,73.84,False
'2018-10-11T20:18:00',0.97991,0.98,0.97975,0.97988,233.2,0.98033,0.9804,0.98009,0.98026,267.04,False
'2018-10-11T20:19:00',0.97988,0.97988,0.97965,0.97968,202.24,0.98024,0.98029,0.98006,0.98009,168.96,True
'2018-10-11T20:20:00',0.97965,0.97976,0.97965,0.97975,137.22,0.98009,0.98018,0.98004,0.98013,131.71,True
'2018-10-11T20:21:00',0.97975,0.98004,0.97975,0.97987,177.48,0.98013,0.98046,0.98013,0.98033,145.94,True
'2018-10-11T20:22:00',0.97987,0.98003,0.97985,0.97995,153.85,0.98035,0.98045,0.98025,0.98039,156.71,False
'2018-10-11T20:23:00',0.97995,0.98001,0.97974,0.9798,211.84,0.98039,0.98045,0.98017,0.98025,174.3,False
'2018-10-11T20:24:00',0.97987,0.97992,0.9797,0.97976,218.35,0.98032,0.98035,0.98016,0.98017,146.73,False
'2018-10-11T20:25:00',0.97978,0.97992,0.97965,0.97974,204.79,0.98018,0.98028,0.97997,0.98017,188.1,False
'2018-10-11T20:26:00',0.97974,0.97975,0.97955,0.97965,179.37,0.98021,0.98021,0.97999,0.98003,154.45,True
'2018-10-11T20:27:00',0.97965,0.97973,0.97954,0.97967,226.34,0.98001,0.98013,0.97991,0.98008,152.79,True
'2018-10-11T20:28:00',0.97969,0.98002,0.97965,0.97999,164.6,0.98008,0.98045,0.98006,0.98044,148.48,False
'2018-10-11T20:29:00',0.97995,0.97999,0.97965,0.9797,155.07,0.98044,0.98044,0.98015,0.98016,134.25,False
'2018-10-11T20:30:00',0.97969,0.97976,0.97948,0.97948,161.58,0.98016,0.9802,0.97992,0.98,148.35,True
'2018-10-11T20:31:00',0.97951,0.97968,0.9795,0.97959,245.87,0.98001,0.98005,0.97995,0.97999,159.65,False
'2018-10-11T20:32:00',0.97954,0.97957,0.97942,0.97948,294.18,0.97998,0.97998,0.9798,0.97985,177.69,True
'2018-10-11T20:33:00',0.97948,0.97958,0.9794,0.97958,137.69,0.97988,0.97998,0.97979,0.97997,175.35,False
'2018-10-11T20:34:00',0.97956,0.9796,0.97942,0.97949,158.08,0.97995,0.97997,0.97982,0.97983,136.1,False
'2018-10-11T20:35:00',0.97948,0.9795,0.97925,0.97935,256.97,0.97982,0.97991,0.97964,0.97978,189.35,False
'2018-10-11T20:36:00',0.97937,0.97941,0.97919,0.97924,243.32,0.97978,0.97984,0.97961,0.97967,222.97,True
'2018-10-11T20:37:00',0.97922,0.97946,0.97907,0.97936,192.94,0.97968,0.97985,0.97951,0.97982,201.25,False
'2018-10-11T20:38:00',0.97942,0.9795,0.97909,0.97921,208.96,0.97984,0.97995,0.97953,0.97967,177.36,False
'2018-10-11T20:39:00',0.9792,0.97936,0.97915,0.9792,228.34,0.97967,0.97981,0.9796,0.97965,176.08,False
'2018-10-11T20:40:00',0.97919,0.97924,0.97899,0.97908,213.56,0.97965,0.97969,0.97942,0.97953,160.83,False
'2018-10-11T20:41:00',0.97912,0.97918,0.97885,0.9789,233.95,0.97953,0.97963,0.97933,0.97933,179.61,False
'2018-10-11T20:42:00',0.97885,0.97896,0.97873,0.97874,232.42,0.97931,0.97939,0.97917,0.97921,217.43,False
'2018-10-11T20:43:00',0.97874,0.97887,0.97856,0.97857,239.69,0.97919,0.97925,0.97897,0.97899,240.17,False
'2018-10-11T20:44:00',0.97857,0.97865,0.97847,0.97857,211.94,0.979,0.9791,0.97893,0.97899,237.78,False
'2018-10-11T20:45:00',0.97856,0.97865,0.97841,0.97842,305.06,0.97897,0.97904,0.97879,0.97879,255.96,True
'2018-10-11T20:46:00',0.97844,0.97863,0.97832,0.97844,394.55,0.97879,0.97906,0.97875,0.97883,290.48,True
'2018-10-11T20:47:00',0.97844,0.97887,0.97836,0.97876,249.16,0.97883,0.97936,0.97878,0.97931,244.93,True
'2018-10-11T20:48:00',0.97876,0.97896,0.9786,0.97891,210.43,0.97925,0.97934,0.9791,0.9793,266.95,False
'2018-10-11T20:49:00',0.97889,0.97895,0.97857,0.97863,355.21,0.97928,0.97935,0.97904,0.97909,260.37,False
'2018-10-11T20:50:00',0.9786,0.97897,0.97833,0.97835,292.34,0.97909,0.97937,0.97881,0.97885,205.21,True
'2018-10-11T20:51:00',0.97836,0.97865,0.97825,0.97865,133.36,0.97885,0.97913,0.97871,0.97913,99.87,False
'2018-10-11T20:52:00',0.97858,0.97868,0.97847,0.97856,201.6,0.97914,0.97915,0.97896,0.97902,157.21,True
'2018-10-11T20:53:00',0.97863,0.97877,0.9785,0.97877,180.19,0.97905,0.97916,0.97895,0.97913,156.97,False
'2018-10-11T20:54:00',0.97875,0.97875,0.97855,0.97855,151.69,0.97915,0.97916,0.97898,0.97902,154.99,False
'2018-10-11T20:55:00',0.97855,0.9786,0.97822,0.97822,119.46,0.97901,0.97905,0.97867,0.97875,152.86,True
'2018-10-11T20:56:00',0.97816,0.97835,0.97807,0.97828,163.61,0.97867,0.97884,0.97852,0.97875,190.25,False
'2018-10-11T20:57:00',0.97829,0.97832,0.97797,0.97798,237.73,0.9787,0.97875,0.9784,0.97845,205.72,True
'2018-10-11T20:58:00',0.97802,0.97826,0.97797,0.97825,165.87,0.97845,0.97869,0.97842,0.97865,136.85,True
'2018-10-11T20:59:00',0.97826,0.97848,0.97824,0.97838,195.72,0.97865,0.97895,0.97865,0.97885,222.22,False
'2018-10-11T21:00:00',0.9784,0.97849,0.97816,0.9782,173.0,0.97885,0.97894,0.97865,0.97867,174.0,True
'2018-10-11T21:01:00',0.97819,0.97835,0.97805,0.97835,151.0,0.9787,0.97885,0.97852,0.97878,143.0,False
'2018-10-11T21:02:00',0.97835,0.97838,0.97805,0.97836,194.24,0.97874,0.97889,0.97849,0.97869,188.12,False
'2018-10-11T21:03:00',0.97834,0.97842,0.97801,0.97807,155.48,0.97869,0.97877,0.97844,0.97844,120.24,True
'2018-10-11T21:04:00',0.97807,0.97856,0.97803,0.97853,121.5,0.97847,0.97899,0.97847,0.97894,127.61,False
'2018-10-11T21:05:00',0.97857,0.97857,0.97825,0.97825,96.75,0.97898,0.97898,0.97863,0.97869,103.86,True
'2018-10-11T21:06:00',0.97825,0.97845,0.97818,0.97838,121.86,0.97864,0.9789,0.97862,0.97882,129.47,False
'2018-10-11T21:07:00',0.97838,0.97843,0.97821,0.97827,139.48,0.97882,0.97885,0.97859,0.97861,98.59,True
'2018-10-11T21:08:00',0.97827,0.97848,0.97819,0.9784,117.5,0.97863,0.97888,0.97863,0.9788,101.72,False
'2018-10-11T21:09:00',0.97838,0.97844,0.9781,0.97825,146.87,0.9788,0.97882,0.97851,0.97863,118.35,False
'2018-10-11T21:10:00',0.97825,0.97831,0.97807,0.9782,161.62,0.97864,0.97869,0.9785,0.97863,112.11,False
'2018-10-11T21:11:00',0.9782,0.97826,0.97808,0.97816,113.75,0.97861,0.97864,0.97845,0.97848,88.6,False
'2018-10-11T21:12:00',0.97813,0.97824,0.97806,0.97814,140.85,0.97848,0.9786,0.97846,0.97846,111.35,True
'2018-10-11T21:13:00',0.97809,0.9786,0.97809,0.9786,164.99,0.97846,0.97913,0.97846,0.97911,168.98,True
'2018-10-11T21:14:00',0.97855,0.97907,0.97855,0.97892,244.98,0.97903,0.97955,0.97903,0.97937,170.44,False
'2018-10-11T21:15:00',0.97896,0.97896,0.97855,0.97877,246.36,0.97934,0.97934,0.97905,0.9792,178.22,True
'2018-10-11T21:16:00',0.97875,0.97947,0.97865,0.97925,135.37,0.97916,0.97993,0.97912,0.97975,140.24,True
'2018-10-11T21:17:00',0.97925,0.97968,0.97897,0.97934,159.09,0.97982,0.98028,0.9795,0.97982,200.85,False
'2018-10-11T21:18:00',0.97924,0.97935,0.97915,0.97929,233.98,0.97976,0.97985,0.9796,0.97973,188.87,True
'2018-10-11T21:19:00',0.9793,0.97948,0.97915,0.97945,203.62,0.97973,0.97992,0.97962,0.97991,210.73,False
'2018-10-11T21:20:00',0.97949,0.97968,0.97925,0.97928,200.2,0.97993,0.98015,0.97966,0.97977,181.23,True
'2018-10-11T21:21:00',0.97928,0.97969,0.97914,0.97949,237.7,0.97972,0.98009,0.97954,0.97999,179.48,False
'2018-10-11T21:22:00',0.97945,0.97956,0.97933,0.97939,152.29,0.97996,0.98005,0.9798,0.97985,143.71,True
'2018-10-11T21:23:00',0.9794,0.9796,0.97926,0.97945,188.6,0.97985,0.97996,0.97964,0.97981,162.85,True
'2018-10-11T21:24:00',0.97945,0.97986,0.97927,0.97977,161.6,0.97983,0.98025,0.97966,0.98025,128.25,True
'2018-10-11T21:25:00',0.97985,0.98007,0.97978,0.97995,97.87,0.98025,0.98055,0.98023,0.9804,114.11,True
'2018-10-11T21:26:00',0.97992,0.98015,0.97985,0.97998,96.24,0.98033,0.9806,0.98028,0.98043,95.72,False
'2018-10-11T21:27:00',0.97996,0.98011,0.97985,0.97986,81.61,0.98043,0.98062,0.9803,0.98032,86.99,True
'2018-10-11T21:28:00',0.97988,0.98003,0.97985,0.97991,113.97,0.98033,0.98049,0.98029,0.98029,86.71,False
'2018-10-11T21:29:00',0.97989,0.97993,0.97973,0.97975,122.97,0.98027,0.98032,0.98012,0.98018,107.97,False
'2018-10-11T21:30:00',0.97978,0.97985,0.97961,0.97974,213.87,0.98018,0.98026,0.98003,0.98016,166.58,True
'2018-10-11T21:31:00',0.97974,0.98005,0.9797,0.97998,169.87,0.98022,0.98045,0.98015,0.98045,136.6,True
'2018-10-11T21:32:00',0.97994,0.98035,0.97987,0.98025,126.99,0.98045,0.98086,0.98039,0.98081,143.96,False
'2018-10-11T21:33:00',0.98027,0.98048,0.98022,0.98025,150.37,0.98084,0.98093,0.98066,0.98074,138.6,False
'2018-10-11T21:34:00',0.98025,0.98026,0.98005,0.98007,106.5,0.98071,0.98075,0.98041,0.9805,159.0,False
'2018-10-11T21:35:00',0.98008,0.98009,0.97985,0.97995,186.22,0.9805,0.98055,0.98028,0.98039,192.08,False
'2018-10-11T21:36:00',0.97995,0.98004,0.97982,0.97987,216.22,0.98037,0.98049,0.98019,0.98026,155.95,True
'2018-10-11T21:37:00',0.97992,0.98004,0.97985,0.97999,223.61,0.98029,0.98041,0.98016,0.98033,220.83,True
'2018-10-11T21:38:00',0.98002,0.98036,0.97996,0.98015,214.81,0.98038,0.98081,0.98035,0.98064,251.08,True
'2018-10-11T21:39:00',0.9802,0.98029,0.98001,0.98021,172.6,0.98069,0.98075,0.9805,0.98065,239.86,False
'2018-10-11T21:40:00',0.98018,0.98018,0.97984,0.97997,133.98,0.98063,0.98065,0.98029,0.98042,170.73,True
'2018-10-11T21:41:00',0.97997,0.98007,0.97985,0.98003,149.11,0.98045,0.98052,0.98033,0.98044,192.85,True
'2018-10-11T21:42:00',0.98003,0.98022,0.97996,0.98009,168.34,0.98045,0.98065,0.98038,0.98051,216.24,True
'2018-10-11T21:43:00',0.98011,0.98032,0.98005,0.98025,160.48,0.98051,0.98075,0.98039,0.98064,217.46,False
'2018-10-11T21:44:00',0.98023,0.98027,0.97989,0.98001,228.25,0.98062,0.98062,0.98032,0.98044,194.98,True
'2018-10-11T21:45:00',0.98,0.98004,0.97984,0.98001,133.87,0.98043,0.98049,0.98026,0.98046,128.35,False
'2018-10-11T21:46:00',0.97997,0.98005,0.97983,0.97985,148.07,0.98042,0.98047,0.98026,0.98029,127.08,False
'2018-10-11T21:47:00',0.97984,0.97986,0.97958,0.97958,155.59,0.9803,0.98033,0.98006,0.98008,117.24,False
'2018-10-11T21:48:00',0.97958,0.97964,0.97945,0.97952,194.58,0.98006,0.98011,0.97995,0.97995,184.67,False
'2018-10-11T21:49:00',0.9795,0.97959,0.97926,0.97934,170.34,0.97994,0.98004,0.97973,0.97975,147.69,True
'2018-10-11T21:50:00',0.97928,0.97945,0.9792,0.97942,100.11,0.97973,0.97985,0.97962,0.97985,94.49,True
'2018-10-11T21:51:00',0.97943,0.97976,0.97935,0.97968,156.93,0.97985,0.98012,0.97975,0.98012,148.59,False
'2018-10-11T21:52:00',0.97967,0.97975,0.97944,0.97947,166.83,0.98013,0.98013,0.9799,0.97992,165.59,True
'2018-10-11T21:53:00',0.97948,0.97971,0.97946,0.9796,129.82,0.97992,0.98012,0.97991,0.98006,135.22,False
'2018-10-11T21:54:00',0.97962,0.97962,0.97932,0.97939,149.96,0.98006,0.98006,0.97977,0.97978,102.5,True
'2018-10-11T21:55:00',0.97936,0.97958,0.97934,0.97955,133.92,0.97978,0.98002,0.97976,0.97999,102.6,False
'2018-10-11T21:56:00',0.97955,0.97959,0.97935,0.97935,120.95,0.97999,0.97999,0.97977,0.97977,85.0,False
'2018-10-11T21:57:00',0.97935,0.97945,0.97926,0.97931,85.57,0.97977,0.97985,0.97974,0.97975,64.5,False
'2018-10-11T21:58:00',0.97931,0.97933,0.97918,0.97931,49.64,0.97975,0.97976,0.97962,0.97971,41.87,False
'2018-10-11T21:59:00',0.9793,0.97933,0.97915,0.97922,123.5,0.97971,0.97975,0.97956,0.97967,112.44,True
'2018-10-11T22:00:00',0.97919,0.97935,0.97917,0.97931,115.23,0.97961,0.97976,0.97959,0.97971,113.12,True
'2018-10-11T22:01:00',0.97931,0.97937,0.97928,0.97935,530.25,0.97975,0.97977,0.97971,0.97973,371.37,False
'2018-10-11T22:02:00',0.97935,0.97935,0.97905,0.97922,413.78,0.97976,0.97979,0.9795,0.97964,323.24,True
'2018-10-11T22:03:00',0.97922,0.97951,0.97922,0.97941,75.85,0.97965,0.97996,0.97965,0.97986,57.0,True
'2018-10-11T22:04:00',0.97939,0.9796,0.97937,0.9796,61.75,0.97986,0.98,0.97986,0.98,55.48,False
'2018-10-11T22:05:00',0.97961,0.97968,0.97948,0.97948,60.61,0.98005,0.9801,0.97993,0.97994,57.72,True
'2018-10-11T22:06:00',0.9795,0.97961,0.97945,0.97961,65.25,0.97997,0.98006,0.97987,0.98006,42.5,False
'2018-10-11T22:07:00',0.97961,0.97964,0.97951,0.97962,64.74,0.98002,0.98006,0.97994,0.98003,53.5,True
'2018-10-11T22:08:00',0.97961,0.97964,0.97958,0.97964,13.75,0.98003,0.98003,0.98003,0.98003,12.5,False
'2018-10-11T22:09:00',0.97957,0.97963,0.97955,0.9796,35.0,0.98,0.98004,0.97998,0.98004,31.5,True
'2018-10-11T22:10:00',0.9796,0.97971,0.97953,0.9797,48.62,0.98003,0.98008,0.97998,0.98007,37.5,True
'2018-10-11T22:11:00',0.97969,0.97987,0.97969,0.97984,101.0,0.98007,0.9803,0.98007,0.98028,73.0,True
'2018-10-11T22:12:00',0.97983,0.98,0.97977,0.98,167.73,0.98028,0.98043,0.98027,0.98043,145.51,True
'2018-10-11T22:13:00',0.98,0.98022,0.97997,0.98021,48.98,0.98041,0.98072,0.9804,0.98072,67.74,False
'2018-10-11T22:14:00',0.9802,0.9802,0.9799,0.97999,65.49,0.98072,0.98072,0.98035,0.9805,63.71,False
'2018-10-11T22:15:00',0.97999,0.98005,0.97999,0.97999,38.37,0.9805,0.98051,0.98046,0.98048,29.49,False
'2018-10-11T22:16:00',0.97998,0.98005,0.97995,0.97998,34.0,0.98049,0.98053,0.98046,0.9805,29.37,True
'2018-10-11T22:17:00',0.97998,0.9802,0.97998,0.9802,40.37,0.98052,0.98063,0.98049,0.98062,32.48,True
'2018-10-11T22:18:00',0.98019,0.98032,0.98019,0.98029,25.74,0.98062,0.98075,0.98061,0.98074,33.37,False
'2018-10-11T22:19:00',0.98029,0.98029,0.98019,0.98019,21.87,0.98074,0.98074,0.98066,0.98066,26.99,False
'2018-10-11T22:20:00',0.98019,0.98019,0.98017,0.98017,3.0,0.98066,0.98066,0.98064,0.98064,3.0,True
'2018-10-11T22:21:00',0.98016,0.98019,0.98016,0.98017,12.0,0.98066,0.98069,0.98065,0.98065,12.0,True
'2018-10-11T22:22:00',0.98018,0.98021,0.98017,0.98021,18.5,0.98065,0.98069,0.98065,0.98067,18.0,True
'2018-10-11T22:23:00',0.98021,0.98021,0.98021,0.98021,28.5,0.98066,0.98069,0.98064,0.98069,28.86,False
'2018-10-11T22:24:00',0.98022,0.98022,0.98013,0.98013,15.24,0.98068,0.98068,0.98056,0.98056,19.0,True
'2018-10-11T22:25:00',0.98013,0.98022,0.98013,0.98019,44.62,0.98058,0.98068,0.98055,0.98065,62.37,False
'2018-10-11T22:26:00',0.98019,0.98022,0.98012,0.98012,25.5,0.98064,0.98066,0.98053,0.98055,46.0,False
'2018-10-11T22:27:00',0.98011,0.98011,0.98007,0.98007,5.0,0.98051,0.98051,0.98049,0.9805,6.25,True
'2018-10-11T22:28:00',0.98007,0.98008,0.97999,0.98008,17.5,0.98049,0.98052,0.98047,0.98052,17.86,False
'2018-10-11T22:29:00',0.98008,0.98008,0.97999,0.97999,32.25,0.9805,0.98052,0.9805,0.9805,25.24,True
'2018-10-11T22:30:00',0.98007,0.98017,0.98005,0.98015,19.25,0.98049,0.98059,0.98049,0.98055,25.99,True
'2018-10-11T22:31:00',0.98013,0.98022,0.98013,0.98022,9.24,0.98054,0.98065,0.98054,0.98065,12.0,True
'2018-10-11T22:32:00',0.98022,0.98026,0.98022,0.98026,17.12,0.98063,0.98068,0.98063,0.98067,21.74,False
'2018-10-11T22:33:00',0.98026,0.98026,0.98025,0.98026,5.0,0.98068,0.98068,0.98066,0.98066,7.25,False
'2018-10-11T22:34:00',0.98016,0.98021,0.98015,0.98015,10.5,0.98067,0.98068,0.98064,0.98064,9.25,True
'2018-10-11T22:35:00',0.98021,0.98023,0.98015,0.98021,16.99,0.98067,0.98067,0.98063,0.98063,15.25,False
'2018-10-11T22:36:00',0.98024,0.98024,0.98012,0.98021,28.0,0.98061,0.98061,0.98043,0.98057,40.25,False
'2018-10-11T22:37:00',0.98021,0.98022,0.9802,0.9802,13.0,0.98057,0.98059,0.98057,0.98057,17.86,False
'2018-10-11T22:38:00',0.98016,0.98016,0.98009,0.98009,3.0,0.98054,0.98054,0.98046,0.98046,3.0,False
'2018-10-11T22:39:00',0.98007,0.98007,0.98,0.98,6.5,0.98044,0.98044,0.98037,0.98037,6.12,True
'2018-10-11T22:40:00',0.97998,0.98004,0.97998,0.98004,9.0,0.98042,0.98049,0.98039,0.98041,13.5,True
'2018-10-11T22:41:00',0.98005,0.98011,0.98005,0.98011,4.0,0.98041,0.98048,0.98041,0.98048,4.0,False
'2018-10-11T22:42:00',0.9801,0.9801,0.98008,0.98008,2.0,0.98046,0.98046,0.98045,0.98045,2.0,True
'2018-10-11T22:43:00',0.98015,0.98015,0.98015,0.98015,2.0,0.98045,0.98056,0.98045,0.98056,2.5,False
'2018-10-11T22:44:00',0.98015,0.98015,0.98,0.98005,10.12,0.98055,0.98055,0.98038,0.98041,10.0,True
'2018-10-11T22:45:00',0.97999,0.98011,0.97999,0.98009,18.0,0.98041,0.98058,0.98041,0.98057,19.12,False
'2018-10-11T22:46:00',0.98008,0.98008,0.97995,0.97996,16.62,0.98053,0.98053,0.98031,0.98033,16.0,False
'2018-10-11T22:47:00',0.97998,0.97998,0.97993,0.97993,5.0,0.98035,0.98035,0.9803,0.9803,5.0,True
'2018-10-11T22:48:00',0.97995,0.97996,0.97995,0.97995,5.0,0.9803,0.98033,0.98027,0.98028,5.0,True
'2018-10-11T22:49:00',0.97991,0.97999,0.97991,0.97995,19.12,0.98028,0.98042,0.98028,0.98032,15.0,True
'2018-10-11T22:50:00',0.97999,0.98014,0.97999,0.98004,28.75,0.98035,0.98054,0.98035,0.98044,24.5,True
'2018-10-11T22:51:00',0.98012,0.98017,0.98007,0.98016,19.75,0.98044,0.9805,0.98044,0.9805,12.0,False
'2018-10-11T22:52:00',0.98017,0.98017,0.98006,0.98006,24.0,0.9805,0.98052,0.98043,0.98047,14.0,False
'2018-10-11T22:53:00',0.9801,0.98014,0.98001,0.98007,63.25,0.98047,0.98047,0.98041,0.98044,40.0,True
'2018-10-11T22:54:00',0.98005,0.98025,0.98,0.98025,13.0,0.98042,0.98057,0.98037,0.98057,12.0,False
'2018-10-11T22:55:00',0.98025,0.98025,0.98012,0.98015,19.24,0.98056,0.98063,0.9805,0.98058,16.0,True
'2018-10-11T22:56:00',0.98017,0.98033,0.98017,0.98029,38.62,0.98058,0.98064,0.98055,0.98064,26.0,False
'2018-10-11T22:57:00',0.98025,0.98031,0.98025,0.98026,23.25,0.98064,0.98068,0.98063,0.98063,20.0,True
'2018-10-11T22:58:00',0.98025,0.98038,0.98025,0.98035,21.24,0.98062,0.98075,0.98062,0.98071,15.0,False
'2018-10-11T22:59:00',0.98035,0.98035,0.98011,0.98021,31.8,0.98082,0.98092,0.98072,0.98078,26.45,True
'2018-10-11T23:00:00',0.98024,0.98024,0.98024,0.98024,0.37,0.98083,0.98083,0.98083,0.98083,0.37,False
'2018-10-11T23:01:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98083,0.98083,0.98083,0.98083,0.0,False
'2018-10-11T23:02:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98083,0.98083,0.98083,0.98083,0.0,False
'2018-10-11T23:03:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98083,0.98083,0.98083,0.98083,0.0,False
'2018-10-11T23:04:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98083,0.98083,0.98083,0.98083,0.0,False
'2018-10-11T23:05:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98083,0.98083,0.98083,0.98083,0.0,False
'2018-10-11T23:06:00',0.97889,0.9789,0.97888,0.97888,13.5,0.98128,0.98129,0.98126,0.98126,13.5,True
'2018-10-11T23:07:00',0.97868,0.97945,0.97868,0.97945,11.25,0.98119,0.98119,0.98095,0.98095,18.0,False
'2018-10-11T23:08:00',0.97888,0.97888,0.97872,0.97872,9.0,0.98126,0.98126,0.98117,0.98117,9.0,True
'2018-10-11T23:09:00',0.97873,0.97965,0.97873,0.97965,31.45,0.98117,0.9812,0.98115,0.98115,37.0,False
'2018-10-11T23:10:00',0.97965,0.97965,0.9796,0.9796,9.6,0.98115,0.98115,0.98087,0.98087,12.75,False
'2018-10-11T23:11:00',0.9796,0.97961,0.97958,0.9796,3.75,0.98087,0.98089,0.98085,0.98087,3.75,False
'2018-10-11T23:12:00',0.97961,0.97961,0.97956,0.9796,4.5,0.98089,0.98089,0.98083,0.98087,4.5,True
'2018-10-11T23:13:00',0.97958,0.97964,0.97958,0.97964,3.0,0.98085,0.9809,0.98085,0.9809,3.0,False
'2018-10-11T23:14:00',0.97961,0.97964,0.97957,0.97957,6.75,0.98088,0.9809,0.98083,0.98083,6.75,False
'2018-10-11T23:15:00',0.97961,0.97961,0.97902,0.97902,9.0,0.98081,0.98128,0.9806,0.98128,9.0,True
'2018-10-11T23:16:00',0.97902,0.97975,0.97876,0.97945,21.75,0.98128,0.98146,0.98075,0.98075,32.62,False
'2018-10-11T23:17:00',0.97945,0.97945,0.97869,0.97925,24.5,0.98075,0.981,0.9807,0.9807,40.5,True
'2018-10-11T23:18:00',0.97925,0.97925,0.97925,0.97925,29.25,0.98074,0.98075,0.9807,0.98075,30.75,False
'2018-10-11T23:19:00',0.97931,0.97931,0.97872,0.97872,3.0,0.98043,0.98093,0.98043,0.98093,3.0,False
'2018-10-11T23:20:00',0.97873,0.97874,0.97872,0.97872,9.0,0.98093,0.98094,0.98093,0.98093,9.0,True
'2018-10-11T23:21:00',0.97866,0.97933,0.97862,0.97927,19.5,0.98107,0.98115,0.98093,0.98115,33.5,False
'2018-10-11T23:22:00',0.97929,0.97933,0.97928,0.9793,27.0,0.98115,0.98115,0.98047,0.98049,49.0,False
'2018-10-11T23:23:00',0.97933,0.97935,0.97878,0.97885,27.0,0.98054,0.98101,0.98049,0.98096,27.0,True
'2018-10-11T23:24:00',0.97886,0.97955,0.97882,0.97955,26.87,0.98097,0.98105,0.98048,0.98105,36.25,False
'2018-10-11T23:25:00',0.97955,0.97955,0.97935,0.97935,41.58,0.98105,0.98145,0.98052,0.98085,63.75,False
'2018-10-11T23:26:00',0.97935,0.9794,0.97935,0.97936,50.98,0.98085,0.98085,0.98048,0.98049,57.5,True
'2018-10-11T23:27:00',0.97941,0.97975,0.97892,0.97955,45.12,0.98053,0.98133,0.98048,0.98105,68.25,False
'2018-10-11T23:28:00',0.97955,0.97955,0.97882,0.97882,7.75,0.98105,0.9813,0.98105,0.9813,7.0,True
'2018-10-11T23:29:00',0.97895,0.97895,0.9789,0.97891,13.5,0.98132,0.98132,0.98127,0.98127,13.5,True
'2018-10-11T23:30:00',0.97944,0.97949,0.97944,0.97949,30.18,0.98065,0.9807,0.98062,0.98062,22.59,False
'2018-10-11T23:31:00',0.97948,0.97948,0.97941,0.97941,10.73,0.98065,0.98065,0.98059,0.98059,10.61,False
'2018-10-11T23:32:00',0.9794,0.97943,0.97938,0.97939,20.32,0.98058,0.98059,0.98056,0.98057,20.56,True
'2018-10-11T23:33:00',0.97943,0.97945,0.9794,0.97945,28.55,0.98061,0.98063,0.98057,0.98063,32.05,False
'2018-10-11T23:34:00',0.97944,0.97946,0.97941,0.97942,31.15,0.98062,0.98064,0.98059,0.9806,34.65,False
'2018-10-11T23:35:00',0.97946,0.97947,0.97934,0.9794,46.76,0.98064,0.98065,0.98033,0.98058,48.52,True
'2018-10-11T23:36:00',0.97944,0.97953,0.97944,0.97948,37.04,0.98062,0.98065,0.98046,0.98053,41.3,False
'2018-10-11T23:37:00',0.97944,0.97951,0.97943,0.97943,26.68,0.98049,0.98056,0.98046,0.98048,27.8,True
'2018-10-11T23:38:00',0.97945,0.97957,0.97941,0.97953,25.82,0.9805,0.98069,0.9805,0.98065,29.16,False
'2018-10-11T23:39:00',0.97954,0.97959,0.9794,0.9795,33.05,0.98066,0.98088,0.98055,0.98057,34.54,True
'2018-10-11T23:40:00',0.97954,0.97962,0.9795,0.9796,21.73,0.98062,0.98064,0.98056,0.98063,25.85,False
'2018-10-11T23:41:00',0.9796,0.9796,0.97922,0.97938,20.5,0.98059,0.98076,0.98059,0.9807,20.5,True
'2018-10-11T23:42:00',0.97938,0.97948,0.9793,0.97946,12.5,0.98069,0.9807,0.98061,0.98061,12.5,True
'2018-10-11T23:43:00',0.97954,0.97954,0.97954,0.97954,1.0,0.98058,0.98058,0.98058,0.98058,1.0,False
'2018-10-11T23:44:00',0.97938,0.97939,0.97934,0.97937,16.71,0.98063,0.98067,0.98062,0.98063,18.08,True
'2018-10-11T23:45:00',0.97927,0.97941,0.97927,0.97941,12.0,0.98062,0.98065,0.98059,0.98061,15.34,True
'2018-10-11T23:46:00',0.97968,0.97988,0.97968,0.97983,22.0,0.98063,0.98069,0.98053,0.98064,27.57,True
'2018-10-11T23:47:00',0.97983,0.97993,0.97983,0.97991,5.0,0.98064,0.98069,0.98064,0.98069,5.87,False
'2018-10-11T23:48:00',0.97995,0.97998,0.9799,0.9799,13.75,0.98067,0.98071,0.98065,0.9807,13.12,True
'2018-10-11T23:49:00',0.97993,0.97993,0.97993,0.97993,1.0,0.98066,0.98066,0.98066,0.98066,1.0,False
'2018-10-11T23:50:00',0.97997,0.98002,0.97986,0.97986,13.0,0.98068,0.98084,0.98068,0.98078,13.74,True
'2018-10-11T23:51:00',0.97985,0.9799,0.97985,0.97986,11.5,0.98084,0.98084,0.9808,0.9808,13.72,True
'2018-10-11T23:52:00',0.97986,0.98018,0.97986,0.98005,31.49,0.9808,0.98105,0.98078,0.98086,36.95,False
'2018-10-11T23:53:00',0.97998,0.97998,0.9799,0.9799,6.0,0.98086,0.98086,0.98079,0.98079,6.86,True
'2018-10-11T23:54:00',0.9799,0.98009,0.9799,0.98009,9.0,0.98079,0.98079,0.98073,0.98076,9.49,False
'2018-10-11T23:55:00',0.98009,0.98009,0.98009,0.98009,1.0,0.98074,0.98074,0.98074,0.98074,1.0,False
'2018-10-11T23:56:00',0.98011,0.98011,0.98003,0.98003,6.0,0.98077,0.98077,0.98076,0.98076,6.74,False
'2018-10-11T23:57:00',0.98,0.98009,0.97968,0.97973,17.49,0.98073,0.98073,0.98055,0.98057,17.0,True
'2018-10-11T23:58:00',0.97977,0.97998,0.97966,0.97998,26.47,0.98056,0.98061,0.98049,0.98061,24.99,False
'2018-10-11T23:59:00',0.97995,0.97995,0.97983,0.97987,12.75,0.98059,0.98061,0.98054,0.98056,12.75,True
'2018-10-12T00:00:00',0.97985,0.98015,0.97979,0.98015,30.0,0.98058,0.98075,0.98056,0.98063,26.94,False
'2018-10-12T00:01:00',0.98015,0.98015,0.98001,0.98015,24.0,0.98068,0.9807,0.98048,0.98058,24.0,False
'2018-10-12T00:02:00',0.98015,0.98015,0.98005,0.98005,18.75,0.98054,0.98054,0.98042,0.98044,17.25,False
'2018-10-12T00:03:00',0.98001,0.9801,0.98,0.98003,10.5,0.98044,0.98052,0.98043,0.98045,10.5,True
'2018-10-12T00:04:00',0.98001,0.98007,0.97998,0.98004,12.75,0.98043,0.98047,0.98039,0.98046,12.75,True
'2018-10-12T00:05:00',0.98008,0.98018,0.98008,0.98009,13.5,0.98049,0.98057,0.98045,0.98046,13.5,False
'2018-10-12T00:06:00',0.98008,0.98008,0.97997,0.97997,5.0,0.98044,0.98044,0.98033,0.98033,5.0,False
'2018-10-12T00:07:00',0.97997,0.98007,0.97981,0.97993,23.0,0.98035,0.98044,0.98018,0.98033,23.0,False
'2018-10-12T00:08:00',0.97995,0.97995,0.97983,0.97983,14.0,0.98032,0.98032,0.98025,0.98025,14.5,False
'2018-10-12T00:09:00',0.97984,0.97984,0.9798,0.9798,4.0,0.98025,0.98025,0.98021,0.98021,4.5,False
'2018-10-12T00:10:00',0.97981,0.9799,0.9798,0.9798,11.0,0.98022,0.98034,0.98021,0.98021,11.0,True
'2018-10-12T00:11:00',0.97982,0.97984,0.97982,0.97984,4.0,0.98019,0.9802,0.98017,0.9802,4.0,False
'2018-10-12T00:12:00',0.97983,0.97983,0.97983,0.97983,1.0,0.98018,0.98018,0.98018,0.98018,1.0,True
'2018-10-12T00:13:00',0.97985,0.97997,0.97985,0.97996,8.0,0.98021,0.98032,0.98021,0.98032,8.0,False
'2018-10-12T00:14:00',0.97996,0.97996,0.97996,0.97996,1.0,0.98029,0.98029,0.98029,0.98029,1.0,False
'2018-10-12T00:15:00',0.97997,0.97997,0.97995,0.97995,2.0,0.98031,0.98031,0.9803,0.9803,2.0,True
'2018-10-12T00:16:00',0.97985,0.97997,0.97979,0.97997,36.6,0.98045,0.98052,0.9802,0.9803,24.75,False
'2018-10-12T00:17:00',0.97993,0.97994,0.97989,0.97994,5.0,0.98028,0.98028,0.98023,0.98027,5.0,True
'2018-10-12T00:18:00',0.97991,0.98004,0.97979,0.98001,16.0,0.9803,0.98038,0.98025,0.98036,16.0,False
'2018-10-12T00:19:00',0.97989,0.97989,0.97986,0.97986,3.5,0.98053,0.98053,0.98052,0.98052,3.75,True
'2018-10-12T00:20:00',0.97987,0.98014,0.97985,0.98011,11.75,0.98048,0.98048,0.98037,0.98044,12.5,True
'2018-10-12T00:21:00',0.9801,0.98021,0.98005,0.98018,15.36,0.98046,0.98053,0.98044,0.9805,14.0,False
'2018-10-12T00:22:00',0.98018,0.98018,0.98005,0.98008,10.0,0.98052,0.98052,0.98037,0.9804,9.0,True
'2018-10-12T00:23:00',0.98013,0.98023,0.98006,0.98019,23.62,0.98045,0.98055,0.98038,0.98051,21.0,False
'2018-10-12T00:24:00',0.98016,0.98018,0.98016,0.98018,3.0,0.98052,0.98053,0.98051,0.98053,3.0,False
'2018-10-12T00:25:00',0.98012,0.98014,0.98007,0.98013,9.5,0.98052,0.98052,0.98045,0.98047,9.0,True
'2018-10-12T00:26:00',0.98008,0.98025,0.98008,0.98025,11.37,0.98045,0.98061,0.98044,0.98058,10.0,False
'2018-10-12T00:27:00',0.98025,0.98025,0.98018,0.98022,13.49,0.98056,0.98059,0.9805,0.98055,11.0,True
'2018-10-12T00:28:00',0.98021,0.98024,0.98021,0.98024,4.0,0.98053,0.98058,0.98053,0.98058,4.0,True
'2018-10-12T00:29:00',0.98026,0.98026,0.98024,0.98025,6.0,0.98059,0.98059,0.98057,0.98057,6.0,True
'2018-10-12T00:30:00',0.98024,0.98035,0.98024,0.98035,20.11,0.98056,0.9807,0.98056,0.98067,17.0,True
'2018-10-12T00:31:00',0.98037,0.98063,0.98037,0.98063,15.87,0.98069,0.98095,0.98069,0.98095,15.0,False
'2018-10-12T00:32:00',0.98055,0.98059,0.98037,0.98037,24.86,0.98094,0.98102,0.98076,0.98078,20.0,False
'2018-10-12T00:33:00',0.98039,0.9804,0.98034,0.98034,6.12,0.98079,0.98081,0.98075,0.98075,6.0,False
'2018-10-12T00:34:00',0.98031,0.98031,0.98015,0.98015,12.12,0.98072,0.98072,0.98052,0.98052,11.0,False
'2018-10-12T00:35:00',0.98012,0.98013,0.98004,0.98013,13.37,0.98052,0.98064,0.98052,0.98054,9.62,True
'2018-10-12T00:36:00',0.98015,0.98038,0.98015,0.98035,15.5,0.98055,0.98083,0.98055,0.98069,15.5,False
'2018-10-12T00:37:00',0.98028,0.98028,0.98025,0.98025,3.0,0.98069,0.98075,0.98068,0.98068,3.0,True
'2018-10-12T00:38:00',0.98024,0.98026,0.98024,0.98026,9.5,0.98068,0.9807,0.98068,0.9807,8.0,True
'2018-10-12T00:39:00',0.98024,0.98026,0.98024,0.98024,10.0,0.9808,0.98082,0.98079,0.9808,16.49,True
'2018-10-12T00:40:00',0.98024,0.98035,0.98024,0.98035,9.87,0.98081,0.98082,0.98066,0.98071,11.87,True
'2018-10-12T00:41:00',0.98036,0.98057,0.98036,0.98057,15.12,0.98073,0.98092,0.98073,0.98092,14.0,False
'2018-10-12T00:42:00',0.98055,0.98062,0.98035,0.98035,21.12,0.9809,0.98098,0.98068,0.98068,20.0,False
'2018-10-12T00:43:00',0.98033,0.98035,0.98033,0.98034,4.0,0.98067,0.9807,0.98067,0.9807,4.0,False
'2018-10-12T00:44:00',0.98033,0.98033,0.98025,0.98026,7.37,0.98067,0.98067,0.98056,0.9806,7.0,True
'2018-10-12T00:45:00',0.98025,0.98039,0.98025,0.98038,9.87,0.98058,0.98073,0.98058,0.98071,9.0,False
'2018-10-12T00:46:00',0.98035,0.98036,0.98005,0.98005,28.0,0.98068,0.9807,0.9804,0.98042,26.0,False
'2018-10-12T00:47:00',0.98005,0.98005,0.98,0.98005,12.5,0.98041,0.98042,0.98038,0.98042,12.0,False
'2018-10-12T00:48:00',0.98005,0.98005,0.98004,0.98004,4.0,0.9804,0.9804,0.98037,0.98037,4.0,False
'2018-10-12T00:49:00',0.98002,0.98002,0.9799,0.97992,8.0,0.98036,0.98036,0.98024,0.98025,8.0,True
'2018-10-12T00:50:00',0.9799,0.98017,0.97989,0.98014,19.87,0.98024,0.98055,0.98022,0.98049,20.12,False
'2018-10-12T00:51:00',0.98009,0.98009,0.98,0.98002,7.0,0.98041,0.98041,0.98034,0.98035,7.0,False
'2018-10-12T00:52:00',0.97995,0.98,0.97986,0.98,19.5,0.98028,0.98033,0.98021,0.98033,19.0,False
'2018-10-12T00:53:00',0.97996,0.98003,0.97988,0.97993,19.0,0.9803,0.98037,0.98021,0.98027,19.5,False
'2018-10-12T00:54:00',0.97987,0.97992,0.97987,0.9799,4.0,0.98027,0.98027,0.98023,0.98023,4.0,True
'2018-10-12T00:55:00',0.97991,0.97995,0.97991,0.97995,4.0,0.98023,0.9803,0.98023,0.98027,4.0,False
'2018-10-12T00:56:00',0.97987,0.9799,0.97987,0.9799,2.0,0.98026,0.98026,0.98023,0.98023,2.0,False
'2018-10-12T00:57:00',0.97988,0.97988,0.97975,0.97975,10.5,0.98022,0.98022,0.98007,0.98007,10.0,True
'2018-10-12T00:58:00',0.97975,0.97979,0.97974,0.97977,8.5,0.98005,0.98015,0.98005,0.98011,8.0,True
'2018-10-12T00:59:00',0.97981,0.97981,0.97979,0.97979,2.0,0.98016,0.98016,0.98011,0.98011,2.0,True
'2018-10-12T01:00:00',0.97981,0.98007,0.9798,0.98007,46.37,0.98013,0.98042,0.98012,0.98042,44.5,True
'2018-10-12T01:01:00',0.98005,0.98021,0.98005,0.98006,47.5,0.98042,0.98055,0.98042,0.98047,45.5,False
'2018-10-12T01:02:00',0.98004,0.98005,0.97991,0.97996,25.0,0.98046,0.98046,0.98032,0.98032,27.0,True
'2018-10-12T01:03:00',0.98001,0.98013,0.98001,0.98008,7.0,0.98037,0.98045,0.98037,0.9804,7.5,False
'2018-10-12T01:04:00',0.98001,0.98002,0.97999,0.97999,7.24,0.98044,0.98047,0.98044,0.98047,7.0,True
'2018-10-12T01:05:00',0.97999,0.9801,0.97999,0.9801,7.37,0.98047,0.98047,0.98042,0.98042,7.0,True
'2018-10-12T01:06:00',0.98008,0.98021,0.98008,0.98015,5.0,0.9804,0.98055,0.9804,0.98055,5.0,True
'2018-10-12T01:07:00',0.98016,0.98036,0.98016,0.98035,8.62,0.98055,0.98073,0.98055,0.98073,8.0,False
'2018-10-12T01:08:00',0.98035,0.98035,0.98025,0.9803,16.24,0.98067,0.98072,0.98065,0.98066,14.0,True
'2018-10-12T01:09:00',0.98032,0.98035,0.9803,0.98035,8.0,0.98067,0.9807,0.98064,0.98067,8.0,False
'2018-10-12T01:10:00',0.98036,0.98038,0.98021,0.98023,20.0,0.98068,0.9807,0.98054,0.98057,20.0,False
'2018-10-12T01:11:00',0.98022,0.98025,0.98021,0.98021,21.0,0.98054,0.98057,0.98053,0.98053,21.0,True
'2018-10-12T01:12:00',0.98023,0.98026,0.98021,0.98026,11.0,0.98055,0.98059,0.98054,0.98059,11.0,True
'2018-10-12T01:13:00',0.98024,0.98039,0.98024,0.98035,15.0,0.98057,0.98075,0.98057,0.98067,14.0,True
'2018-10-12T01:14:00',0.98035,0.98041,0.98025,0.98036,30.99,0.98067,0.98075,0.98059,0.98069,29.5,True
'2018-10-12T01:15:00',0.98036,0.98047,0.98036,0.98047,4.0,0.98072,0.98082,0.98072,0.98082,4.0,True
'2018-10-12T01:16:00',0.98048,0.98054,0.98048,0.98054,3.0,0.98082,0.98087,0.98082,0.98087,3.0,False
'2018-10-12T01:17:00',0.98038,0.98054,0.98037,0.98045,17.85,0.98091,0.98093,0.98077,0.9808,20.73,True
'2018-10-12T01:18:00',0.98047,0.98049,0.98047,0.98047,3.0,0.98081,0.98082,0.98081,0.98081,3.0,False
'2018-10-12T01:19:00',0.98045,0.98047,0.98038,0.98046,7.0,0.9808,0.98081,0.98071,0.98079,7.5,False
'2018-10-12T01:20:00',0.98038,0.98038,0.98035,0.98037,16.0,0.98089,0.98092,0.98089,0.98089,21.08,False
'2018-10-12T01:21:00',0.98036,0.98047,0.98035,0.98035,18.0,0.98089,0.9809,0.98069,0.9807,20.61,True
'2018-10-12T01:22:00',0.98036,0.98045,0.98035,0.98038,16.12,0.9807,0.98077,0.98068,0.98072,16.0,False
'2018-10-12T01:23:00',0.98037,0.98039,0.98035,0.98038,6.0,0.9807,0.98075,0.9807,0.98071,6.0,True
'2018-10-12T01:24:00',0.98042,0.98047,0.98042,0.98046,5.5,0.98075,0.98082,0.98075,0.9808,5.0,False
'2018-10-12T01:25:00',0.98035,0.98045,0.98035,0.98045,24.5,0.98091,0.98091,0.98069,0.98076,16.62,True
'2018-10-12T01:26:00',0.98039,0.98047,0.98036,0.98047,15.0,0.98075,0.9808,0.98069,0.9808,15.0,True
'2018-10-12T01:27:00',0.98045,0.98047,0.98045,0.98047,5.0,0.98079,0.98081,0.98079,0.98081,4.0,False
'2018-10-12T01:28:00',0.98046,0.98047,0.98034,0.98034,19.5,0.98079,0.98081,0.98067,0.98067,19.0,True
'2018-10-12T01:29:00',0.98036,0.98036,0.98033,0.98035,4.0,0.98069,0.98069,0.98066,0.98066,4.0,False
'2018-10-12T01:30:00',0.98033,0.98044,0.98025,0.98035,33.62,0.98066,0.98083,0.98056,0.98066,34.37,False
'2018-10-12T01:31:00',0.98035,0.98047,0.98035,0.98035,29.99,0.98067,0.98085,0.98066,0.98066,30.99,True
'2018-10-12T01:32:00',0.98036,0.98042,0.98033,0.98034,29.0,0.98068,0.98076,0.98065,0.98071,38.12,False
'2018-10-12T01:33:00',0.98034,0.98035,0.9802,0.9802,18.5,0.98068,0.98068,0.98052,0.98052,20.49,False
'2018-10-12T01:34:00',0.98019,0.98027,0.9801,0.98011,29.11,0.98055,0.98059,0.98042,0.98043,35.48,True
'2018-10-12T01:35:00',0.9801,0.98013,0.98007,0.98013,10.37,0.98042,0.98045,0.98042,0.98045,11.5,True
'2018-10-12T01:36:00',0.98013,0.98015,0.98013,0.98015,12.0,0.98045,0.98047,0.98043,0.98047,18.0,True
'2018-10-12T01:37:00',0.98015,0.98026,0.98015,0.98017,23.0,0.98045,0.98055,0.98044,0.98049,26.99,False
'2018-10-12T01:38:00',0.98017,0.98017,0.97995,0.98,45.99,0.98049,0.98049,0.98034,0.98034,45.35,True
'2018-10-12T01:39:00',0.98002,0.98003,0.97992,0.98,25.86,0.98035,0.98035,0.98024,0.98035,29.87,False
'2018-10-12T01:40:00',0.98,0.98004,0.97996,0.97996,35.62,0.98035,0.98045,0.98035,0.98042,32.11,True
'2018-10-12T01:41:00',0.98002,0.98007,0.97996,0.98005,40.24,0.98042,0.98042,0.98034,0.98037,29.12,True
'2018-10-12T01:42:00',0.98006,0.98023,0.98006,0.98023,43.11,0.9804,0.98055,0.9804,0.98055,35.0,True
'2018-10-12T01:43:00',0.98018,0.98049,0.98018,0.98049,49.62,0.98055,0.98094,0.98055,0.98094,49.97,True
'2018-10-12T01:44:00',0.98054,0.98068,0.98051,0.98055,42.86,0.98094,0.98105,0.9809,0.98095,37.25,True
'2018-10-12T01:45:00',0.98055,0.98065,0.98055,0.98065,28.87,0.98095,0.98102,0.98094,0.981,32.09,False
'2018-10-12T01:46:00',0.98065,0.98065,0.98035,0.98047,41.12,0.981,0.981,0.98074,0.98085,41.96,False
'2018-10-12T01:47:00',0.98049,0.98049,0.98035,0.98041,21.25,0.98085,0.98087,0.98075,0.98075,20.5,True
'2018-10-12T01:48:00',0.98036,0.98045,0.98036,0.98045,18.0,0.98075,0.98085,0.98075,0.9808,20.25,True
'2018-10-12T01:49:00',0.98045,0.98054,0.98043,0.98051,44.5,0.98081,0.98088,0.9808,0.98083,53.33,False
'2018-10-12T01:50:00',0.98053,0.98056,0.98045,0.98045,26.5,0.98085,0.98092,0.98085,0.98091,21.0,False
'2018-10-12T01:51:00',0.98045,0.98049,0.98035,0.98045,42.61,0.9809,0.9809,0.98075,0.98085,45.73,True
'2018-10-12T01:52:00',0.98045,0.98065,0.98045,0.98065,24.62,0.98085,0.98105,0.98085,0.98105,24.87,False
'2018-10-12T01:53:00',0.98069,0.9807,0.98065,0.98065,28.49,0.98105,0.98105,0.98095,0.98105,27.22,False
'2018-10-12T01:54:00',0.98065,0.98067,0.98045,0.98055,52.99,0.98105,0.98105,0.98082,0.98084,48.73,True
'2018-10-12T01:55:00',0.98055,0.98068,0.98055,0.98065,33.62,0.98085,0.98105,0.98085,0.98105,37.12,False
'2018-10-12T01:56:00',0.98065,0.98065,0.98045,0.98045,20.24,0.98105,0.98105,0.98085,0.98085,14.5,False
'2018-10-12T01:57:00',0.98045,0.98055,0.98035,0.98035,32.11,0.98085,0.98095,0.98074,0.98075,33.21,True
'2018-10-12T01:58:00',0.98036,0.98045,0.98034,0.98045,23.85,0.98075,0.98076,0.98065,0.98075,24.62,False
'2018-10-12T01:59:00',0.98055,0.98055,0.98012,0.98013,71.25,0.98085,0.98094,0.98078,0.98079,74.23,False
'2018-10-12T02:00:00',0.98011,0.98032,0.97945,0.97954,106.5,0.98078,0.9809,0.97995,0.97996,104.74,True
'2018-10-12T02:01:00',0.97955,0.98025,0.97955,0.97995,27.12,0.98005,0.98065,0.98005,0.98035,32.98,True
'2018-10-12T02:02:00',0.97995,0.98075,0.97995,0.98065,47.25,0.98035,0.98125,0.98035,0.98105,56.72,False
'2018-10-12T02:03:00',0.98065,0.98065,0.98025,0.98025,83.31,0.98105,0.98105,0.98065,0.98065,94.34,False
'2018-10-12T02:04:00',0.98025,0.98025,0.98005,0.98005,48.73,0.98065,0.98065,0.98045,0.98045,44.09,True
'2018-10-12T02:05:00',0.98005,0.98035,0.98005,0.98035,14.75,0.98045,0.98075,0.98045,0.98075,14.5,False
'2018-10-12T02:06:00',0.98035,0.98035,0.98004,0.98015,71.46,0.98075,0.98075,0.98043,0.98052,62.61,False
'2018-10-12T02:07:00',0.98015,0.9802,0.98005,0.98015,56.11,0.98055,0.98055,0.98045,0.98047,43.87,True
'2018-10-12T02:08:00',0.98015,0.98035,0.97995,0.98025,83.86,0.98045,0.98065,0.9803,0.98055,76.47,False
'2018-10-12T02:09:00',0.98024,0.98035,0.98015,0.98017,44.72,0.9806,0.98065,0.98045,0.98051,47.37,False
'2018-10-12T02:10:00',0.98015,0.98025,0.98015,0.98015,43.61,0.98051,0.98055,0.98045,0.98045,29.37,True
'2018-10-12T02:11:00',0.98015,0.98035,0.98009,0.98024,109.21,0.98045,0.98059,0.98044,0.98056,92.84,True
'2018-10-12T02:12:00',0.98035,0.98045,0.98024,0.98035,55.62,0.98062,0.98083,0.98055,0.98065,61.46,True
'2018-10-12T02:13:00',0.98035,0.98075,0.98035,0.98075,59.61,0.9807,0.98105,0.9807,0.98105,56.2,False
'2018-10-12T02:14:00',0.98075,0.98075,0.98045,0.98045,71.5,0.98115,0.98116,0.98075,0.9808,93.35,True
'2018-10-12T02:15:00',0.98045,0.98075,0.98044,0.98075,48.5,0.98075,0.98105,0.98075,0.98105,56.36,False
'2018-10-12T02:16:00',0.98065,0.98085,0.98035,0.98035,38.0,0.98095,0.98115,0.98065,0.98065,42.85,False
'2018-10-12T02:17:00',0.98025,0.98035,0.98014,0.98015,27.37,0.98055,0.98075,0.98045,0.98045,26.35,True
'2018-10-12T02:18:00',0.98025,0.98045,0.98024,0.98045,40.23,0.98054,0.98076,0.98054,0.98075,42.37,False
'2018-10-12T02:19:00',0.98045,0.98045,0.98034,0.98035,32.24,0.98071,0.98076,0.98065,0.98067,36.37,False
'2018-10-12T02:20:00',0.98035,0.98055,0.98025,0.98027,57.48,0.98065,0.98085,0.98062,0.98064,53.23,False
'2018-10-12T02:21:00',0.98025,0.98045,0.98014,0.98025,38.12,0.98063,0.98075,0.98045,0.98055,43.98,False
'2018-10-12T02:22:00',0.98025,0.98035,0.98015,0.98015,14.5,0.98065,0.98065,0.98045,0.98045,14.0,False
'2018-10-12T02:23:00',0.98015,0.9802,0.97995,0.98005,41.5,0.98055,0.98055,0.98025,0.98035,39.0,False
'2018-10-12T02:24:00',0.97999,0.98005,0.97984,0.97995,39.24,0.98035,0.98035,0.98016,0.98025,30.0,True
'2018-10-12T02:25:00',0.97998,0.98005,0.97991,0.97996,58.85,0.98025,0.98036,0.98025,0.98025,47.25,True
'2018-10-12T02:26:00',0.97998,0.98005,0.97987,0.97998,58.2,0.98025,0.98035,0.98015,0.98025,46.12,False
'2018-10-12T02:27:00',0.97997,0.98005,0.97995,0.97995,13.12,0.98025,0.98035,0.98025,0.98025,10.0,False
'2018-10-12T02:28:00',0.97995,0.97997,0.97985,0.97985,11.5,0.98025,0.98025,0.98015,0.98015,10.75,False
'2018-10-12T02:29:00',0.97985,0.97995,0.97965,0.97966,36.62,0.98015,0.98025,0.98005,0.98005,29.0,False
'2018-10-12T02:30:00',0.97965,0.97968,0.97935,0.97955,26.87,0.98005,0.98005,0.97965,0.97985,32.36,False
'2018-10-12T02:31:00',0.97945,0.97965,0.97935,0.97955,34.24,0.97975,0.97995,0.97975,0.97985,26.0,False
'2018-10-12T02:32:00',0.97945,0.97955,0.97926,0.97935,53.23,0.97985,0.97995,0.97965,0.97965,45.24,True
'2018-10-12T02:33:00',0.97935,0.97968,0.97935,0.97955,65.98,0.97975,0.98005,0.97975,0.97985,59.5,False
'2018-10-12T02:34:00',0.97945,0.97945,0.97915,0.97927,59.62,0.97985,0.97985,0.97954,0.97965,52.74,False
'2018-10-12T02:35:00',0.97926,0.97935,0.97915,0.97915,79.84,0.97965,0.97975,0.97955,0.97955,52.75,True
'2018-10-12T02:36:00',0.97926,0.97926,0.97908,0.97922,80.85,0.97955,0.97955,0.97945,0.97955,57.11,True
'2018-10-12T02:37:00',0.97925,0.97935,0.97912,0.97935,65.24,0.97955,0.97973,0.97945,0.97972,54.48,True
'2018-10-12T02:38:00',0.97935,0.97955,0.97935,0.97955,47.61,0.97972,0.97986,0.9797,0.97985,51.48,False
'2018-10-12T02:39:00',0.97945,0.97955,0.97937,0.97955,28.36,0.97985,0.97985,0.97976,0.97985,39.73,True
'2018-10-12T02:40:00',0.97955,0.97965,0.97954,0.97965,64.0,0.97984,0.98001,0.97984,0.97995,83.85,False
'2018-10-12T02:41:00',0.97957,0.97965,0.97954,0.97964,56.49,0.97995,0.98005,0.97986,0.97996,49.25,True
'2018-10-12T02:42:00',0.97964,0.97969,0.97955,0.97969,80.09,0.98001,0.98006,0.97994,0.98005,62.99,False
'2018-10-12T02:43:00',0.97969,0.97975,0.97961,0.97964,67.48,0.98005,0.98011,0.97995,0.98002,61.37,True
'2018-10-12T02:44:00',0.97959,0.97975,0.97955,0.97969,71.47,0.97995,0.98005,0.97993,0.98005,61.0,False
'2018-10-12T02:45:00',0.97967,0.9797,0.97939,0.97946,96.11,0.98005,0.98005,0.97975,0.97985,73.24,True
'2018-10-12T02:46:00',0.97946,0.97955,0.97945,0.97955,74.83,0.97985,0.97995,0.97985,0.97992,60.74,False
'2018-10-12T02:47:00',0.97955,0.97968,0.97945,0.97945,55.22,0.97993,0.98005,0.97982,0.97982,57.22,False
'2018-10-12T02:48:00',0.97945,0.97945,0.97934,0.97934,41.1,0.97979,0.97983,0.97965,0.97976,44.62,True
'2018-10-12T02:49:00',0.97934,0.97937,0.97934,0.97936,47.08,0.97976,0.97976,0.97965,0.97975,40.5,True
'2018-10-12T02:50:00',0.97936,0.97955,0.97935,0.97945,66.75,0.97975,0.97985,0.97972,0.97975,45.75,False
'2018-10-12T02:51:00',0.97954,0.97955,0.97937,0.97945,63.11,0.97985,0.97985,0.97965,0.97975,46.24,False
'2018-10-12T02:52:00',0.9794,0.97949,0.97935,0.97935,55.5,0.97975,0.97976,0.97972,0.97972,42.86,True
'2018-10-12T02:53:00',0.97935,0.97959,0.97935,0.97959,30.74,0.97974,0.97995,0.97974,0.97985,26.87,False
'2018-10-12T02:54:00',0.97956,0.97968,0.97928,0.97935,53.86,0.97985,0.97995,0.97961,0.97965,53.0,True
'2018-10-12T02:55:00',0.97935,0.97945,0.97915,0.97935,35.35,0.9797,0.97975,0.97955,0.97975,36.24,False
'2018-10-12T02:56:00',0.97935,0.97945,0.97925,0.97935,56.86,0.97965,0.97975,0.97955,0.97965,59.0,True
'2018-10-12T02:57:00',0.97935,0.97955,0.97935,0.97949,72.49,0.97965,0.97986,0.97965,0.97982,79.86,False
'2018-10-12T02:58:00',0.97955,0.97955,0.97935,0.97945,24.37,0.97982,0.97985,0.97975,0.97975,28.0,True
'2018-10-12T02:59:00',0.97946,0.97958,0.97945,0.97955,49.49,0.97975,0.97995,0.97975,0.97985,52.36,False
'2018-10-12T03:00:00',0.97955,0.97956,0.97936,0.9795,41.97,0.97985,0.97986,0.97965,0.97985,38.49,False
'2018-10-12T03:01:00',0.9795,0.97955,0.97945,0.97945,60.48,0.97985,0.97986,0.97975,0.97975,74.1,False
'2018-10-12T03:02:00',0.97946,0.97955,0.97944,0.97945,24.61,0.97975,0.97985,0.97975,0.97975,35.0,False
'2018-10-12T03:03:00',0.97946,0.97949,0.97924,0.97925,47.49,0.97975,0.97985,0.97955,0.97963,57.84,False
'2018-10-12T03:04:00',0.97925,0.97935,0.97925,0.97925,14.48,0.97961,0.97968,0.97955,0.9796,14.0,False
'2018-10-12T03:05:00',0.97925,0.97935,0.97924,0.97924,34.75,0.9796,0.97965,0.97956,0.97956,42.87,False
'2018-10-12T03:06:00',0.97925,0.97935,0.97895,0.97905,31.49,0.9796,0.9796,0.97925,0.97935,37.6,False
'2018-10-12T03:07:00',0.97905,0.97915,0.97895,0.97895,60.25,0.97935,0.97945,0.97925,0.97925,48.75,True
'2018-10-12T03:08:00',0.97896,0.97905,0.97895,0.97905,38.5,0.97925,0.97942,0.97925,0.97935,35.86,False
'2018-10-12T03:09:00',0.97905,0.97906,0.97894,0.97905,59.37,0.97935,0.97936,0.97925,0.97935,46.12,True
'2018-10-12T03:10:00',0.97905,0.97915,0.97905,0.97906,39.87,0.97944,0.97946,0.97935,0.97935,42.12,True
'2018-10-12T03:11:00',0.97906,0.97927,0.97906,0.97925,37.87,0.97935,0.97965,0.97935,0.97962,25.5,False
'2018-10-12T03:12:00',0.97925,0.97935,0.97915,0.97925,41.99,0.97962,0.97965,0.97945,0.97955,42.87,False
'2018-10-12T03:13:00',0.97915,0.97925,0.97895,0.97905,31.5,0.97955,0.97955,0.97935,0.97943,34.45,True
'2018-10-12T03:14:00',0.97905,0.97906,0.9789,0.97905,64.87,0.97944,0.97953,0.97935,0.97948,63.5,False
'2018-10-12T03:15:00',0.979,0.97905,0.97864,0.97895,101.0,0.97947,0.97947,0.97901,0.97933,102.75,False
'2018-10-12T03:16:00',0.97895,0.97905,0.97865,0.97865,68.0,0.97935,0.97944,0.97893,0.97905,68.0,False
'2018-10-12T03:17:00',0.97865,0.97875,0.97845,0.97864,70.0,0.97902,0.97905,0.97883,0.97895,72.0,True
'2018-10-12T03:18:00',0.97864,0.97875,0.97864,0.97875,37.0,0.97896,0.97915,0.97893,0.97912,38.5,True
'2018-10-12T03:19:00',0.97875,0.97885,0.97875,0.97884,36.0,0.9791,0.97916,0.97907,0.97916,37.0,True
'2018-10-12T03:20:00',0.97884,0.97895,0.97875,0.97895,65.12,0.97916,0.97928,0.97909,0.97924,84.23,False
'2018-10-12T03:21:00',0.97895,0.97895,0.97865,0.97868,91.24,0.97923,0.97925,0.97901,0.97906,77.36,False
'2018-10-12T03:22:00',0.97871,0.97875,0.97865,0.97867,61.62,0.97906,0.9791,0.979,0.97902,78.11,False
'2018-10-12T03:23:00',0.97868,0.97875,0.97865,0.97865,45.62,0.97902,0.97905,0.97893,0.97895,57.35,False
'2018-10-12T03:24:00',0.97865,0.97867,0.97855,0.97865,63.99,0.97895,0.97895,0.97885,0.97895,61.24,False
'2018-10-12T03:25:00',0.97865,0.97866,0.97855,0.97865,40.86,0.97892,0.97898,0.97889,0.97892,40.61,True
'2018-10-12T03:26:00',0.97865,0.97885,0.97865,0.97885,54.62,0.97893,0.97915,0.97893,0.9791,75.87,False
'2018-10-12T03:27:00',0.97885,0.97885,0.97874,0.97874,53.62,0.97913,0.97913,0.97902,0.97906,50.49,False
'2018-10-12T03:28:00',0.97867,0.97871,0.97855,0.97859,59.48,0.97905,0.97905,0.97885,0.97895,54.99,True
'2018-10-12T03:29:00',0.97859,0.97875,0.97846,0.97875,46.37,0.97895,0.97905,0.97883,0.97905,39.99,False
'2018-10-12T03:30:00',0.97875,0.97875,0.97845,0.97856,63.86,0.97904,0.97904,0.97875,0.97885,63.1,False
'2018-10-12T03:31:00',0.97858,0.97858,0.97849,0.9785,56.0,0.97885,0.97894,0.97877,0.97887,67.61,True
'2018-10-12T03:32:00',0.97851,0.97871,0.97835,0.97871,87.48,0.97887,0.97905,0.97869,0.97905,108.86,False
'2018-10-12T03:33:00',0.97871,0.97871,0.97855,0.97865,45.62,0.97905,0.97905,0.97885,0.97895,52.36,True
'2018-10-12T03:34:00',0.97865,0.97875,0.97855,0.97875,59.87,0.97895,0.97905,0.97885,0.97905,71.74,False
'2018-10-12T03:35:00',0.97876,0.97876,0.9786,0.97865,70.12,0.97905,0.97906,0.9789,0.97895,81.86,False
'2018-10-12T03:36:00',0.97865,0.97865,0.97835,0.97835,44.24,0.97894,0.97896,0.97871,0.97871,50.12,True
'2018-10-12T03:37:00',0.97845,0.97855,0.97845,0.97845,27.25,0.97871,0.97891,0.97871,0.97883,26.24,True
'2018-10-12T03:38:00',0.97845,0.97855,0.97844,0.97855,55.86,0.97884,0.97885,0.97875,0.97885,49.49,True
'2018-10-12T03:39:00',0.97855,0.97861,0.97848,0.9786,37.0,0.97884,0.97895,0.97875,0.97895,33.0,True
'2018-10-12T03:40:00',0.97865,0.97875,0.97858,0.97866,34.0,0.97895,0.97905,0.97894,0.97895,37.62,True
'2018-10-12T03:41:00',0.97867,0.97878,0.97861,0.97875,60.72,0.97895,0.97915,0.97895,0.97905,57.37,False
'2018-10-12T03:42:00',0.97875,0.97875,0.97855,0.97865,52.12,0.97905,0.97906,0.97885,0.97895,46.62,False
'2018-10-12T03:43:00',0.97855,0.97865,0.97836,0.97845,61.5,0.97895,0.97895,0.97865,0.97875,59.0,False
'2018-10-12T03:44:00',0.97847,0.97847,0.97814,0.97825,41.5,0.97875,0.97875,0.97845,0.97855,41.5,False
'2018-10-12T03:45:00',0.97825,0.97835,0.97805,0.97815,41.37,0.97864,0.97865,0.97835,0.97845,42.62,False
'2018-10-12T03:46:00',0.97815,0.97815,0.97805,0.97815,31.5,0.97845,0.97845,0.97845,0.97845,23.99,False
'2018-10-12T03:47:00',0.97815,0.97815,0.97799,0.97799,78.11,0.97845,0.97845,0.97834,0.97835,51.0,False
'2018-10-12T03:48:00',0.97801,0.97809,0.97798,0.97798,47.35,0.97835,0.97845,0.97834,0.97834,30.0,True
'2018-10-12T03:49:00',0.97798,0.97815,0.97794,0.97805,56.5,0.97834,0.97846,0.9783,0.97835,46.5,False
'2018-10-12T03:50:00',0.97795,0.97805,0.97794,0.97795,67.95,0.97835,0.97835,0.97825,0.97825,56.86,False
'2018-10-12T03:51:00',0.97795,0.97797,0.97785,0.97795,55.09,0.97825,0.97835,0.97815,0.97825,44.24,True
'2018-10-12T03:52:00',0.97797,0.97797,0.97792,0.97794,11.23,0.97825,0.97834,0.97825,0.97834,11.12,True
'2018-10-12T03:53:00',0.97798,0.97814,0.97798,0.97812,21.0,0.97836,0.97846,0.97835,0.97845,28.37,True
'2018-10-12T03:54:00',0.97812,0.97823,0.97812,0.97815,41.87,0.97845,0.97856,0.97845,0.97845,45.23,False
'2018-10-12T03:55:00',0.97811,0.97811,0.97795,0.97795,35.5,0.97845,0.97845,0.97825,0.97825,28.5,False
'2018-10-12T03:56:00',0.97795,0.97806,0.97777,0.97777,63.73,0.97825,0.97835,0.97815,0.97816,61.62,True
'2018-10-12T03:57:00',0.97777,0.97798,0.97777,0.97791,68.98,0.97816,0.97826,0.97815,0.97825,53.0,False
'2018-10-12T03:58:00',0.97791,0.97795,0.97786,0.97789,31.98,0.97825,0.97826,0.97815,0.97826,26.0,False
'2018-10-12T03:59:00',0.97794,0.97794,0.97775,0.97778,25.73,0.97826,0.97826,0.97812,0.97813,25.49,True
'2018-10-12T04:00:00',0.97779,0.97796,0.97769,0.97795,64.25,0.97815,0.97825,0.97795,0.97825,75.34,True
'2018-10-12T04:01:00',0.97797,0.97806,0.9779,0.97805,43.25,0.97825,0.97835,0.97815,0.97835,58.37,False
'2018-10-12T04:02:00',0.97805,0.97805,0.97795,0.97805,58.0,0.97835,0.97835,0.97831,0.97835,100.59,True
'2018-10-12T04:03:00',0.97805,0.97815,0.97804,0.97815,51.0,0.97835,0.97846,0.97832,0.97846,82.36,False
'2018-10-12T04:04:00',0.97815,0.97815,0.97786,0.97795,40.25,0.97843,0.97845,0.97815,0.97825,42.35,True
'2018-10-12T04:05:00',0.97796,0.97805,0.97795,0.97805,22.0,0.97825,0.97836,0.97825,0.97835,31.11,False
'2018-10-12T04:06:00',0.97805,0.97805,0.97775,0.97785,44.23,0.97835,0.97835,0.97805,0.97816,40.23,True
'2018-10-12T04:07:00',0.97785,0.97794,0.97775,0.97786,83.6,0.97816,0.97825,0.97805,0.97815,68.85,True
'2018-10-12T04:08:00',0.97786,0.97795,0.97785,0.97794,71.0,0.97815,0.97826,0.97815,0.97826,54.0,True
'2018-10-12T04:09:00',0.97787,0.97805,0.97785,0.97805,51.0,0.97825,0.97835,0.97815,0.9783,44.5,True
'2018-10-12T04:10:00',0.97795,0.97815,0.97795,0.97807,16.86,0.97825,0.97845,0.97825,0.97844,17.12,False
'2018-10-12T04:11:00',0.97815,0.97815,0.97795,0.97796,38.75,0.97844,0.97845,0.97832,0.97833,33.0,False
'2018-10-12T04:12:00',0.97797,0.97806,0.97795,0.97795,21.5,0.97834,0.97835,0.97825,0.97825,23.75,False
'2018-10-12T04:13:00',0.97795,0.97797,0.97786,0.97787,50.61,0.97823,0.97826,0.97815,0.97815,64.61,True
'2018-10-12T04:14:00',0.97788,0.97795,0.97784,0.97795,76.37,0.97815,0.97826,0.97814,0.97825,70.87,False
'2018-10-12T04:15:00',0.97786,0.97796,0.97785,0.97786,51.99,0.97815,0.97826,0.97815,0.97823,46.74,False
'2018-10-12T04:16:00',0.97786,0.97795,0.97782,0.97782,42.85,0.9782,0.97825,0.97812,0.97812,32.0,True
'2018-10-12T04:17:00',0.97781,0.97795,0.97775,0.97795,39.73,0.97812,0.97826,0.97804,0.97825,37.74,False
'2018-10-12T04:18:00',0.97795,0.97795,0.97775,0.97778,42.37,0.97825,0.97825,0.97805,0.97805,38.49,False
'2018-10-12T04:19:00',0.97778,0.97785,0.97764,0.97775,69.85,0.97805,0.97815,0.97795,0.97805,73.83,False
'2018-10-12T04:20:00',0.97775,0.97775,0.97765,0.97774,24.0,0.97805,0.97806,0.97801,0.97806,19.37,True
'2018-10-12T04:21:00',0.97775,0.97787,0.97774,0.97785,55.73,0.97806,0.97825,0.97805,0.97814,49.75,False
'2018-10-12T04:22:00',0.97785,0.97785,0.97774,0.97778,37.61,0.97815,0.97821,0.97805,0.97815,39.36,True
'2018-10-12T04:23:00',0.97785,0.97785,0.97778,0.97785,20.12,0.97815,0.97817,0.97814,0.97815,24.49,False
'2018-10-12T04:24:00',0.97777,0.97785,0.97765,0.97774,32.5,0.97815,0.97815,0.97803,0.97805,32.73,False
'2018-10-12T04:25:00',0.97774,0.97785,0.97765,0.97765,34.0,0.97806,0.97815,0.97795,0.97795,42.48,True
'2018-10-12T04:26:00',0.97765,0.97805,0.97765,0.97795,48.37,0.97794,0.97832,0.97793,0.97828,54.62,True
'2018-10-12T04:27:00',0.97795,0.97825,0.97795,0.97805,55.72,0.97831,0.97855,0.97825,0.97835,63.12,True
'2018-10-12T04:28:00',0.97805,0.97825,0.97805,0.97825,55.23,0.97835,0.97855,0.97835,0.97852,71.0,False
'2018-10-12T04:29:00',0.97825,0.97825,0.97794,0.97805,65.0,0.97854,0.97854,0.97825,0.97835,106.62,False
'2018-10-12T04:30:00',0.97805,0.97815,0.97794,0.97796,53.36,0.9783,0.9784,0.97823,0.9783,44.86,True
'2018-10-12T04:31:00',0.97802,0.97815,0.97795,0.97815,71.37,0.9783,0.97844,0.97825,0.97843,56.98,False
'2018-10-12T04:32:00',0.97809,0.97815,0.97805,0.97805,66.25,0.97843,0.97845,0.97835,0.97835,54.75,True
'2018-10-12T04:33:00',0.97805,0.97825,0.97805,0.97815,47.25,0.97835,0.97856,0.97835,0.97845,35.5,True
'2018-10-12T04:34:00',0.97805,0.97825,0.97805,0.97814,18.49,0.97842,0.97855,0.97842,0.97851,16.74,False
'2018-10-12T04:35:00',0.97815,0.97815,0.97795,0.97795,41.24,0.97845,0.97845,0.97825,0.97825,35.0,True
'2018-10-12T04:36:00',0.97795,0.97814,0.97795,0.97814,18.5,0.97832,0.97846,0.97832,0.97844,19.0,True
'2018-10-12T04:37:00',0.97814,0.97825,0.97804,0.97825,31.5,0.97846,0.97863,0.97841,0.97863,38.23,True
'2018-10-12T04:38:00',0.97825,0.97835,0.97824,0.97835,43.5,0.97863,0.97865,0.97852,0.9786,57.59,True
'2018-10-12T04:39:00',0.97835,0.97835,0.97825,0.97835,33.12,0.97863,0.97869,0.97858,0.97865,41.99,False
'2018-10-12T04:40:00',0.97835,0.97845,0.97825,0.97825,48.0,0.97865,0.97871,0.97858,0.97861,55.72,False
'2018-10-12T04:41:00',0.97835,0.97835,0.97815,0.97815,28.74,0.97861,0.97864,0.97844,0.97845,29.24,True
'2018-10-12T04:42:00',0.97815,0.97825,0.97815,0.97825,29.24,0.97844,0.97859,0.97844,0.97855,27.0,False
'2018-10-12T04:43:00',0.97825,0.97825,0.97815,0.97825,50.6,0.97854,0.97864,0.97843,0.97852,59.73,False
'2018-10-12T04:44:00',0.97825,0.97825,0.97814,0.97814,54.74,0.97854,0.97855,0.97844,0.97844,65.71,True
'2018-10-12T04:45:00',0.97814,0.97816,0.97805,0.97815,29.74,0.97844,0.97846,0.97835,0.97845,24.5,True
'2018-10-12T04:46:00',0.97815,0.97815,0.97812,0.97814,21.12,0.97845,0.9785,0.97845,0.97849,17.75,False
'2018-10-12T04:47:00',0.97812,0.97814,0.97808,0.97808,58.86,0.97848,0.9785,0.9784,0.97842,59.87,False
'2018-10-12T04:48:00',0.97805,0.97808,0.97805,0.97805,43.75,0.97841,0.97845,0.9783,0.97832,55.86,False
'2018-10-12T04:49:00',0.97805,0.97805,0.97795,0.97796,61.5,0.97835,0.97839,0.97825,0.97835,93.0,False
'2018-10-12T04:50:00',0.97795,0.97797,0.97786,0.97786,40.99,0.97832,0.97833,0.97815,0.97815,43.12,False
'2018-10-12T04:51:00',0.97785,0.97785,0.97775,0.97779,45.74,0.97815,0.97815,0.97805,0.97805,43.5,False
'2018-10-12T04:52:00',0.97781,0.97784,0.97772,0.97772,25.5,0.97805,0.97815,0.97804,0.97804,28.62,True
'2018-10-12T04:53:00',0.97772,0.97795,0.97765,0.97784,76.21,0.97806,0.97835,0.97795,0.97816,68.61,False
'2018-10-12T04:54:00',0.97785,0.97795,0.97766,0.97769,54.35,0.97816,0.97825,0.97795,0.97795,47.46,True
'2018-10-12T04:55:00',0.97765,0.97785,0.97757,0.97785,49.62,0.97795,0.97815,0.97795,0.97815,43.0,True
'2018-10-12T04:56:00',0.97787,0.97807,0.97787,0.97805,56.12,0.97815,0.97845,0.97815,0.97844,67.59,False
'2018-10-12T04:57:00',0.97804,0.97805,0.97785,0.97794,43.73,0.97836,0.97836,0.97824,0.97826,56.85,True
'2018-10-12T04:58:00',0.97794,0.97797,0.97785,0.97797,42.62,0.97826,0.97835,0.97815,0.97825,36.23,True
'2018-10-12T04:59:00',0.97799,0.97809,0.97795,0.97805,33.74,0.97825,0.97845,0.97825,0.97835,36.74,True
'2018-10-12T05:00:00',0.97806,0.97813,0.97805,0.97807,34.12,0.97835,0.97845,0.97834,0.97834,36.5,True
'2018-10-12T05:01:00',0.97805,0.97821,0.97805,0.97819,39.48,0.97834,0.97845,0.97834,0.97845,43.12,False
'2018-10-12T05:02:00',0.97818,0.97824,0.97815,0.97816,35.0,0.97845,0.97856,0.97845,0.97845,30.5,False
'2018-10-12T05:03:00',0.97817,0.97826,0.97807,0.97813,40.0,0.97845,0.97855,0.97836,0.97845,39.0,True
'2018-10-12T05:04:00',0.97814,0.97835,0.97814,0.97825,17.0,0.97845,0.97865,0.97845,0.97855,17.0,True
'2018-10-12T05:05:00',0.97825,0.97835,0.97825,0.97835,36.25,0.97862,0.97866,0.97855,0.97865,34.24,True
'2018-10-12T05:06:00',0.97835,0.97845,0.97827,0.97836,46.99,0.97865,0.97875,0.97855,0.97865,40.62,False
'2018-10-12T05:07:00',0.97836,0.97845,0.97825,0.97835,71.35,0.97865,0.97875,0.97855,0.97864,57.36,False
'2018-10-12T05:08:00',0.97835,0.97835,0.97825,0.97825,16.74,0.97865,0.97865,0.97855,0.97855,14.5,False
'2018-10-12T05:09:00',0.97825,0.97835,0.97805,0.97805,52.47,0.97855,0.97865,0.97842,0.97842,42.25,False
'2018-10-12T05:10:00',0.97806,0.97815,0.97795,0.97795,13.11,0.97844,0.97844,0.97825,0.97825,12.62,False
'2018-10-12T05:11:00',0.97785,0.97795,0.97785,0.97785,45.1,0.97827,0.97827,0.97815,0.97825,42.22,True
'2018-10-12T05:12:00',0.97785,0.97805,0.97785,0.97805,27.37,0.97825,0.97845,0.97815,0.97835,28.37,True
'2018-10-12T05:13:00',0.97805,0.97835,0.97805,0.97825,28.36,0.97833,0.97865,0.97833,0.97865,26.36,False
'2018-10-12T05:14:00',0.97825,0.97825,0.97805,0.97815,43.11,0.97865,0.97865,0.97835,0.97845,38.72,False
'2018-10-12T05:15:00',0.97816,0.97818,0.97805,0.97815,28.98,0.97855,0.97855,0.97844,0.97845,30.99,False
'2018-10-12T05:16:00',0.97815,0.97825,0.97815,0.97815,34.74,0.97845,0.97855,0.97839,0.97843,37.87,True
'2018-10-12T05:17:00',0.97815,0.97835,0.97808,0.97825,58.58,0.97845,0.97865,0.97845,0.97862,53.99,False
'2018-10-12T05:18:00',0.97825,0.97825,0.97825,0.97825,5.5,0.97855,0.97862,0.97855,0.97855,3.0,True
'2018-10-12T05:19:00',0.97825,0.97839,0.97815,0.97829,44.24,0.97854,0.97874,0.97852,0.97865,52.24,True
'2018-10-12T05:20:00',0.97835,0.97835,0.97816,0.97834,37.22,0.97865,0.97872,0.97855,0.97866,39.1,True
'2018-10-12T05:21:00',0.97835,0.97845,0.97835,0.97845,27.5,0.97866,0.97884,0.97866,0.97875,27.37,True
'2018-10-12T05:22:00',0.97847,0.97855,0.97845,0.97847,45.0,0.97875,0.97885,0.97875,0.97875,45.62,True
'2018-10-12T05:23:00',0.97847,0.97865,0.97847,0.97859,40.25,0.97885,0.97895,0.97885,0.97895,43.24,False
'2018-10-12T05:24:00',0.97857,0.97857,0.97845,0.97845,32.5,0.97895,0.97895,0.97875,0.97875,46.5,False
'2018-10-12T05:25:00',0.97846,0.97855,0.97835,0.97835,12.37,0.97875,0.97885,0.97865,0.97865,11.75,False
'2018-10-12T05:26:00',0.97835,0.97835,0.97815,0.97825,45.58,0.97864,0.97865,0.97854,0.97855,37.49,True
'2018-10-12T05:27:00',0.97816,0.9784,0.97814,0.9784,73.07,0.97855,0.97875,0.97845,0.97875,64.74,True
'2018-10-12T05:28:00',0.97845,0.97845,0.97835,0.97845,37.75,0.97875,0.97881,0.97873,0.97875,53.35,True
'2018-10-12T05:29:00',0.97845,0.97865,0.97845,0.97855,36.11,0.97875,0.97895,0.97875,0.97885,47.49,True
'2018-10-12T05:30:00',0.97855,0.97857,0.97844,0.97855,63.03,0.97885,0.97894,0.97875,0.97889,53.59,True
'2018-10-12T05:31:00',0.97855,0.97875,0.97855,0.97865,24.5,0.97885,0.97905,0.97885,0.97895,30.24,True
'2018-10-12T05:32:00',0.97858,0.97877,0.97855,0.97877,33.87,0.97895,0.97912,0.97893,0.97905,37.12,True
'2018-10-12T05:33:00',0.97876,0.97885,0.97875,0.97885,41.0,0.97905,0.97915,0.97905,0.97915,58.87,True
'2018-10-12T05:34:00',0.97885,0.97886,0.97876,0.97886,53.12,0.97912,0.97925,0.97907,0.97921,65.75,False
'2018-10-12T05:35:00',0.97885,0.97885,0.97878,0.97885,15.5,0.97922,0.97922,0.97915,0.97915,22.1,False
'2018-10-12T05:36:00',0.97885,0.97924,0.97875,0.97885,45.24,0.97925,0.97956,0.97905,0.97915,50.99,True
'2018-10-12T05:37:00',0.97888,0.97915,0.97888,0.97905,27.12,0.97915,0.97945,0.97915,0.97935,32.48,False
'2018-10-12T05:38:00',0.97905,0.97915,0.97895,0.97905,12.0,0.97945,0.97945,0.97935,0.97935,17.36,True
'2018-10-12T05:39:00',0.97904,0.97916,0.97904,0.97915,10.5,0.97942,0.97946,0.97942,0.97945,13.11,False
'2018-10-12T05:40:00',0.9791,0.9791,0.9789,0.97905,30.5,0.97946,0.97946,0.97925,0.97935,33.37,False
'2018-10-12T05:41:00',0.97907,0.97915,0.97895,0.97895,23.87,0.97935,0.97945,0.97931,0.97934,24.98,False
'2018-10-12T05:42:00',0.97895,0.97895,0.97894,0.97895,21.75,0.9793,0.97932,0.97923,0.97932,22.87,True
'2018-10-12T05:43:00',0.97895,0.97904,0.97895,0.97895,35.25,0.97932,0.97936,0.97932,0.97934,23.5,True
'2018-10-12T05:44:00',0.97895,0.97905,0.97895,0.97905,18.62,0.97933,0.97935,0.97925,0.97935,15.75,True
'2018-10-12T05:45:00',0.979,0.97915,0.979,0.97906,17.37,0.9794,0.97945,0.9794,0.97945,18.86,False
'2018-10-12T05:46:00',0.97905,0.97915,0.97905,0.97905,38.99,0.97945,0.97946,0.9793,0.97933,36.11,True
'2018-10-12T05:47:00',0.97905,0.97925,0.97905,0.97925,38.0,0.97934,0.97952,0.97934,0.97951,36.36,True
'2018-10-12T05:48:00',0.97925,0.97935,0.97924,0.97935,28.0,0.97952,0.97965,0.97949,0.97965,36.0,False
'2018-10-12T05:49:00',0.97935,0.97935,0.97925,0.97925,18.5,0.97963,0.97963,0.97952,0.97955,21.25,False
'2018-10-12T05:50:00',0.97925,0.97935,0.97925,0.97925,14.5,0.97954,0.97963,0.97954,0.97955,16.37,False
'2018-10-12T05:51:00',0.97925,0.97925,0.97925,0.97925,18.62,0.97954,0.97962,0.97952,0.97955,20.25,False
'2018-10-12T05:52:00',0.97935,0.97935,0.97905,0.97905,25.61,0.97962,0.97962,0.97935,0.97935,29.5,False
'2018-10-12T05:53:00',0.97905,0.97915,0.97905,0.97905,16.5,0.97941,0.97945,0.97935,0.97935,19.5,False
'2018-10-12T05:54:00',0.97905,0.97915,0.97905,0.97905,29.0,0.97943,0.97946,0.97935,0.97935,38.22,False
'2018-10-12T05:55:00',0.97905,0.97915,0.97894,0.97895,45.12,0.97943,0.97945,0.97925,0.97925,46.1,False
'2018-10-12T05:56:00',0.97895,0.97895,0.97885,0.97885,22.23,0.97925,0.97933,0.97915,0.97915,18.5,False
'2018-10-12T05:57:00',0.97885,0.97885,0.97865,0.97865,23.87,0.97911,0.97915,0.97904,0.97904,25.75,False
'2018-10-12T05:58:00',0.97865,0.97867,0.97865,0.97865,25.0,0.97904,0.97905,0.97895,0.97895,18.62,True
'2018-10-12T05:59:00',0.9786,0.97875,0.97857,0.97865,23.22,0.97895,0.97902,0.97893,0.97897,26.0,False
'2018-10-12T06:00:00',0.97865,0.97875,0.97865,0.97865,23.0,0.97899,0.97904,0.97893,0.97893,28.35,False
'2018-10-12T06:01:00',0.97857,0.97857,0.97855,0.97855,15.0,0.97893,0.97893,0.97889,0.97891,16.75,True
'2018-10-12T06:02:00',0.97854,0.97875,0.97852,0.97865,54.75,0.9789,0.97904,0.97885,0.97895,70.12,True
'2018-10-12T06:03:00',0.97865,0.97875,0.97855,0.97875,40.5,0.97895,0.97902,0.97886,0.97902,51.36,True
'2018-10-12T06:04:00',0.97875,0.97885,0.97865,0.97885,33.0,0.979,0.97915,0.979,0.97915,33.0,True
'2018-10-12T06:05:00',0.97877,0.97895,0.97875,0.97887,58.0,0.97915,0.97925,0.97913,0.97925,74.97,True
'2018-10-12T06:06:00',0.97887,0.9789,0.97885,0.9789,23.0,0.97925,0.97925,0.97915,0.97925,33.0,True
'2018-10-12T06:07:00',0.9789,0.97896,0.9789,0.97894,39.5,0.97924,0.9793,0.97922,0.97926,51.37,False
'2018-10-12T06:08:00',0.97894,0.97894,0.97885,0.97885,16.5,0.97926,0.97927,0.97915,0.97915,19.23,True
'2018-10-12T06:09:00',0.97885,0.97886,0.97877,0.97885,41.5,0.97913,0.97921,0.97909,0.97921,57.46,False
'2018-10-12T06:10:00',0.97885,0.97885,0.97875,0.97877,44.48,0.97921,0.97921,0.97905,0.97914,50.0,False
'2018-10-12T06:11:00',0.97877,0.97878,0.97875,0.97876,52.96,0.97914,0.97915,0.97905,0.97911,51.74,False
'2018-10-12T06:12:00',0.97877,0.97877,0.97875,0.97875,27.99,0.97911,0.97911,0.97905,0.97905,21.12,True
'2018-10-12T06:13:00',0.97876,0.97877,0.97872,0.97875,36.62,0.97905,0.97909,0.97905,0.97908,27.0,False
'2018-10-12T06:14:00',0.97875,0.97876,0.97845,0.97857,59.85,0.97908,0.97908,0.9788,0.97895,55.37,False
'2018-10-12T06:15:00',0.97858,0.97862,0.97854,0.97854,53.12,0.97895,0.97895,0.97885,0.97886,49.36,True
'2018-10-12T06:16:00',0.97854,0.97856,0.97845,0.97855,40.24,0.97886,0.97893,0.97881,0.97885,46.11,True
'2018-10-12T06:17:00',0.97856,0.97865,0.97855,0.97865,55.61,0.97885,0.97895,0.97885,0.97886,58.25,False
'2018-10-12T06:18:00',0.97857,0.97863,0.97848,0.97857,70.25,0.97886,0.97895,0.97875,0.97885,51.0,True
'2018-10-12T06:19:00',0.97859,0.97862,0.97851,0.97859,62.74,0.97885,0.97895,0.97875,0.97885,53.0,False
'2018-10-12T06:20:00',0.97857,0.9786,0.9785,0.97854,41.72,0.97885,0.97886,0.97875,0.97886,33.0,True
'2018-10-12T06:21:00',0.97854,0.97865,0.97854,0.97855,16.37,0.97886,0.97895,0.97885,0.97885,14.0,False
'2018-10-12T06:22:00',0.97857,0.97863,0.97847,0.97851,43.62,0.97885,0.97895,0.97883,0.97885,38.5,True
'2018-10-12T06:23:00',0.97853,0.9786,0.97849,0.97859,35.5,0.97885,0.97895,0.97884,0.97885,37.0,True
'2018-10-12T06:24:00',0.97861,0.97862,0.97858,0.9786,14.0,0.97885,0.97896,0.97885,0.97894,15.5,False
'2018-10-12T06:25:00',0.9786,0.9786,0.97848,0.97851,25.5,0.97885,0.97893,0.97875,0.97885,26.5,True
'2018-10-12T06:26:00',0.97848,0.97855,0.97839,0.97855,35.5,0.97883,0.97894,0.97875,0.97894,51.75,False
'2018-10-12T06:27:00',0.97855,0.97855,0.97855,0.97855,21.5,0.97894,0.97894,0.97882,0.97885,24.62,False
'2018-10-12T06:28:00',0.97855,0.97855,0.97836,0.97836,22.12,0.97885,0.97885,0.97866,0.97871,23.98,False
'2018-10-12T06:29:00',0.97836,0.97845,0.97835,0.97835,18.49,0.97871,0.97875,0.97865,0.97865,16.5,False
'2018-10-12T06:30:00',0.97834,0.97834,0.97833,0.97833,4.0,0.97871,0.97871,0.97868,0.97868,4.0,False
'2018-10-12T06:31:00',0.97833,0.97833,0.97818,0.97827,21.62,0.97868,0.97868,0.97853,0.97861,22.85,False
'2018-10-12T06:32:00',0.97825,0.97835,0.9782,0.97825,49.48,0.9786,0.97865,0.97845,0.97864,52.96,True
'2018-10-12T06:33:00',0.97826,0.97845,0.97826,0.97835,28.75,0.97865,0.97875,0.97865,0.97873,26.24,False
'2018-10-12T06:34:00',0.97835,0.97838,0.97835,0.97835,25.12,0.97873,0.97874,0.97865,0.97865,28.25,False
'2018-10-12T06:35:00',0.97837,0.97845,0.97825,0.97829,38.75,0.97865,0.97873,0.97855,0.97865,50.35,True
'2018-10-12T06:36:00',0.9783,0.97845,0.97828,0.97845,55.0,0.97865,0.97884,0.97863,0.97875,71.56,False
'2018-10-12T06:37:00',0.97847,0.9785,0.9784,0.97842,27.99,0.97875,0.97879,0.97873,0.97877,25.5,True
'2018-10-12T06:38:00',0.97842,0.97849,0.97839,0.97845,22.74,0.97877,0.97883,0.97873,0.97875,23.5,False
'2018-10-12T06:39:00',0.97845,0.97849,0.97835,0.97835,39.75,0.97875,0.97875,0.97865,0.97865,37.35,True
'2018-10-12T06:40:00',0.97835,0.97855,0.97835,0.97845,46.0,0.97865,0.97885,0.97865,0.97875,45.74,True
'2018-10-12T06:41:00',0.97847,0.97855,0.97845,0.97849,19.12,0.97875,0.97885,0.97875,0.97884,22.11,False
'2018-10-12T06:42:00',0.97855,0.97855,0.97844,0.97849,16.85,0.97881,0.97886,0.97876,0.97884,16.25,True
'2018-10-12T06:43:00',0.97848,0.97855,0.97845,0.97852,26.74,0.97882,0.97885,0.97875,0.97885,34.24,False
'2018-10-12T06:44:00',0.9785,0.9785,0.97845,0.97845,22.49,0.97885,0.97885,0.97875,0.97875,26.12,False
'2018-10-12T06:45:00',0.97845,0.97848,0.97825,0.97829,30.25,0.97875,0.97885,0.97864,0.97865,36.87,True
'2018-10-12T06:46:00',0.97825,0.97835,0.97825,0.97835,23.37,0.97865,0.97869,0.97855,0.97869,19.62,False
'2018-10-12T06:47:00',0.97835,0.97837,0.97835,0.97835,11.75,0.97867,0.97873,0.97865,0.97865,10.0,True
'2018-10-12T06:48:00',0.97828,0.97839,0.97827,0.97836,28.99,0.97865,0.97875,0.97865,0.97865,26.24,True
'2018-10-12T06:49:00',0.97835,0.97845,0.97835,0.97836,39.36,0.97865,0.97875,0.97865,0.97872,28.5,True
'2018-10-12T06:50:00',0.97836,0.97837,0.97834,0.97837,44.21,0.97872,0.97873,0.9787,0.97873,29.5,True
'2018-10-12T06:51:00',0.97837,0.97851,0.97837,0.97851,21.87,0.97875,0.97885,0.97865,0.97885,24.25,True
'2018-10-12T06:52:00',0.97845,0.97866,0.97845,0.97865,41.75,0.97885,0.97895,0.97875,0.97895,39.86,False
'2018-10-12T06:53:00',0.97866,0.97868,0.9786,0.9786,29.5,0.97895,0.97903,0.97895,0.97896,43.87,True
'2018-10-12T06:54:00',0.9786,0.97871,0.9786,0.97871,36.12,0.97896,0.97905,0.97896,0.97905,57.24,False
'2018-10-12T06:55:00',0.9787,0.9787,0.97855,0.97867,52.5,0.97901,0.97905,0.97885,0.97905,73.87,False
'2018-10-12T06:56:00',0.97868,0.97875,0.97865,0.97865,14.0,0.97905,0.97905,0.97895,0.97895,17.87,False
'2018-10-12T06:57:00',0.97865,0.97867,0.97854,0.97861,45.0,0.97895,0.97895,0.97885,0.97893,50.83,False
'2018-10-12T06:58:00',0.9786,0.9786,0.97844,0.97846,44.5,0.97893,0.97895,0.97874,0.97885,56.47,False
'2018-10-12T06:59:00',0.97848,0.97849,0.97835,0.97841,70.12,0.97884,0.97884,0.97873,0.97875,94.73,True
'2018-10-12T07:00:00',0.97841,0.97855,0.97837,0.97855,58.62,0.97875,0.97885,0.97873,0.97879,76.73,True
'2018-10-12T07:01:00',0.97855,0.97875,0.97855,0.97865,56.0,0.97878,0.97905,0.97878,0.97895,90.12,True
'2018-10-12T07:02:00',0.97865,0.97865,0.97864,0.97865,28.0,0.97895,0.97905,0.97894,0.97903,42.35,True
'2018-10-12T07:03:00',0.97865,0.97884,0.97865,0.97875,59.87,0.97901,0.97916,0.979,0.97915,70.34,False
'2018-10-12T07:04:00',0.97875,0.97885,0.97869,0.9787,52.99,0.97913,0.97915,0.97905,0.97905,54.6,True
'2018-10-12T07:05:00',0.9787,0.97878,0.9787,0.97875,32.87,0.97905,0.97914,0.97903,0.97905,37.87,False
'2018-10-12T07:06:00',0.97875,0.97877,0.97864,0.97865,81.98,0.97904,0.97906,0.97895,0.97895,62.37,False
'2018-10-12T07:07:00',0.97865,0.97867,0.97865,0.97865,36.24,0.97895,0.97901,0.97893,0.97895,29.5,True
'2018-10-12T07:08:00',0.97865,0.97875,0.97855,0.97865,82.31,0.97894,0.97905,0.97885,0.97901,63.99,True
'2018-10-12T07:09:00',0.97865,0.97896,0.97865,0.97895,94.37,0.97903,0.97935,0.97895,0.9793,87.11,False
'2018-10-12T07:10:00',0.97895,0.97915,0.97884,0.97895,94.35,0.97929,0.97951,0.97925,0.97925,113.85,False
'2018-10-12T07:11:00',0.97885,0.97905,0.97885,0.97887,69.96,0.97925,0.97945,0.97923,0.97923,61.97,False
'2018-10-12T07:12:00',0.97887,0.97895,0.97885,0.97887,76.1,0.97923,0.97926,0.9792,0.97923,68.36,False
'2018-10-12T07:13:00',0.97885,0.97885,0.97874,0.97877,27.37,0.97915,0.97916,0.97911,0.97913,26.97,True
'2018-10-12T07:14:00',0.97875,0.97895,0.97865,0.9788,73.47,0.97911,0.9793,0.97901,0.97915,69.12,True
'2018-10-12T07:15:00',0.9788,0.97887,0.97875,0.97881,66.98,0.97915,0.97926,0.9791,0.97916,45.5,True
'2018-10-12T07:16:00',0.97881,0.97895,0.97881,0.97895,46.75,0.97916,0.97934,0.97916,0.97934,37.0,False
'2018-10-12T07:17:00',0.97897,0.97899,0.97885,0.97895,108.11,0.97935,0.97935,0.97915,0.97925,77.5,False
'2018-10-12T07:18:00',0.97889,0.97898,0.97879,0.97886,64.09,0.97925,0.97934,0.97905,0.97924,48.0,True
'2018-10-12T07:19:00',0.97888,0.97896,0.97888,0.97895,6.5,0.97925,0.97925,0.97925,0.97925,6.5,True
'2018-10-12T07:20:00',0.97895,0.97896,0.97889,0.97895,40.0,0.97925,0.97935,0.97925,0.97933,56.3,False
'2018-10-12T07:21:00',0.97897,0.97897,0.97887,0.97893,35.49,0.97935,0.97935,0.97928,0.9793,37.34,True
'2018-10-12T07:22:00',0.97891,0.97909,0.97891,0.97907,40.0,0.97928,0.97945,0.97928,0.97943,42.45,True
'2018-10-12T07:23:00',0.97907,0.97917,0.97895,0.97916,72.5,0.97943,0.97952,0.97934,0.97945,106.68,False
'2018-10-12T07:24:00',0.97914,0.97916,0.97901,0.97905,42.0,0.97945,0.97952,0.97935,0.97942,43.84,False
'2018-10-12T07:25:00',0.97906,0.97915,0.97905,0.97905,43.0,0.97942,0.97945,0.97935,0.97935,43.12,True
'2018-10-12T07:26:00',0.97905,0.97915,0.97905,0.97915,36.0,0.97942,0.97945,0.97941,0.97945,35.09,True
'2018-10-12T07:27:00',0.97915,0.97917,0.97905,0.97914,19.75,0.97944,0.97954,0.97942,0.97953,18.85,True
'2018-10-12T07:28:00',0.97914,0.97925,0.97906,0.97924,44.5,0.97951,0.97955,0.97943,0.97955,42.97,False
'2018-10-12T07:29:00',0.97922,0.97926,0.97895,0.97895,73.32,0.97955,0.97962,0.97929,0.97935,65.61,True
'2018-10-12T07:30:00',0.979,0.97915,0.97895,0.97907,70.24,0.97935,0.97949,0.97935,0.97945,84.0,True
'2018-10-12T07:31:00',0.97907,0.97914,0.97904,0.97914,24.75,0.97939,0.97946,0.97936,0.97946,21.86,False
'2018-10-12T07:32:00',0.97906,0.97909,0.97895,0.97896,46.0,0.97946,0.97946,0.97925,0.97925,49.47,False
'2018-10-12T07:33:00',0.97898,0.97905,0.97884,0.97885,59.6,0.97925,0.97935,0.97915,0.97915,73.35,False
'2018-10-12T07:34:00',0.97875,0.97885,0.97874,0.97875,37.24,0.97915,0.97916,0.97905,0.97905,29.99,False
'2018-10-12T07:35:00',0.97875,0.97877,0.97865,0.97874,46.99,0.97902,0.97906,0.97895,0.97905,53.59,False
'2018-10-12T07:36:00',0.97872,0.97877,0.97855,0.97857,45.0,0.97905,0.97912,0.97886,0.97886,61.35,True
'2018-10-12T07:37:00',0.97855,0.97865,0.97854,0.97865,18.87,0.97886,0.97893,0.97885,0.97892,17.0,False
'2018-10-12T07:38:00',0.97865,0.97865,0.97854,0.97855,66.36,0.97895,0.97896,0.9788,0.97889,68.0,True
'2018-10-12T07:39:00',0.97856,0.97875,0.97855,0.97865,44.12,0.97889,0.97904,0.97889,0.97895,44.12,False
'2018-10-12T07:40:00',0.97864,0.97875,0.97864,0.97865,68.66,0.97897,0.97911,0.9789,0.97894,59.98,True
'2018-10-12T07:41:00',0.97865,0.97865,0.97855,0.97865,62.72,0.97895,0.97901,0.97887,0.97901,55.99,False
'2018-10-12T07:42:00',0.97865,0.97866,0.97855,0.97855,34.75,0.97897,0.97904,0.97884,0.97892,34.0,True
'2018-10-12T07:43:00',0.97855,0.97868,0.97855,0.97868,30.12,0.97889,0.97905,0.97887,0.97905,31.5,False
'2018-10-12T07:44:00',0.97865,0.9787,0.97861,0.97867,18.0,0.97902,0.97905,0.97895,0.97904,20.0,True
'2018-10-12T07:45:00',0.97865,0.97873,0.97865,0.97871,26.5,0.97902,0.97905,0.97895,0.97905,26.5,False
'2018-10-12T07:46:00',0.97867,0.97871,0.97865,0.97865,35.0,0.97902,0.97905,0.97901,0.97903,38.24,True
'2018-10-12T07:47:00',0.9787,0.97886,0.9787,0.97878,40.0,0.97903,0.97915,0.97903,0.97905,61.72,True
'2018-10-12T07:48:00',0.97879,0.97885,0.97871,0.97881,74.0,0.97905,0.97915,0.97902,0.97905,96.59,False
'2018-10-12T07:49:00',0.97881,0.97885,0.97873,0.97877,67.0,0.97908,0.97915,0.979,0.97905,88.86,False
'2018-10-12T07:50:00',0.97876,0.97878,0.97866,0.97868,75.0,0.97905,0.97905,0.97895,0.97903,94.83,False
'2018-10-12T07:51:00',0.97868,0.97871,0.97836,0.97836,83.86,0.97902,0.97905,0.97865,0.97865,96.48,True
'2018-10-12T07:52:00',0.97839,0.97848,0.97835,0.97841,56.12,0.97865,0.97885,0.97865,0.97875,49.6,False
'2018-10-12T07:53:00',0.9784,0.97845,0.97827,0.97835,79.84,0.97875,0.97875,0.97865,0.97865,76.84,True
'2018-10-12T07:54:00',0.97835,0.97843,0.97835,0.9784,69.61,0.97865,0.97875,0.97865,0.97874,87.7,True
'2018-10-12T07:55:00',0.9784,0.97847,0.97831,0.97846,53.12,0.97874,0.97876,0.97865,0.97875,56.34,False
'2018-10-12T07:56:00',0.97842,0.97845,0.97826,0.97843,46.12,0.97875,0.97876,0.97865,0.97876,53.46,False
'2018-10-12T07:57:00',0.97843,0.97843,0.97829,0.97837,22.25,0.97876,0.97876,0.97865,0.97865,24.99,False
'2018-10-12T07:58:00',0.97836,0.97837,0.97825,0.97825,46.99,0.97865,0.97873,0.97863,0.97863,35.62,True
'2018-10-12T07:59:00',0.97825,0.97846,0.97825,0.97835,43.36,0.97863,0.97884,0.97863,0.97871,45.75,True
'2018-10-12T08:00:00',0.97836,0.97841,0.97825,0.97841,52.25,0.97872,0.97875,0.97861,0.97875,74.86,False
'2018-10-12T08:01:00',0.97841,0.97843,0.97826,0.97827,25.11,0.97875,0.97875,0.97862,0.97863,36.24,False
'2018-10-12T08:02:00',0.97829,0.97845,0.97818,0.97818,41.85,0.97865,0.97878,0.97855,0.97855,50.87,True
'2018-10-12T08:03:00',0.97825,0.97835,0.97825,0.97825,33.0,0.97855,0.97865,0.97854,0.97858,38.5,True
'2018-10-12T08:04:00',0.97825,0.97835,0.9782,0.97829,45.61,0.97858,0.97866,0.97856,0.97865,50.87,True
'2018-10-12T08:05:00',0.97834,0.9784,0.97834,0.97834,37.0,0.97867,0.97876,0.97864,0.97869,48.98,True
'2018-10-12T08:06:00',0.97834,0.97845,0.97834,0.97837,40.99,0.97872,0.97877,0.97866,0.97873,53.37,True
'2018-10-12T08:07:00',0.97837,0.97845,0.97835,0.97845,55.75,0.97873,0.97882,0.97869,0.97875,64.59,False
'2018-10-12T08:08:00',0.97845,0.97847,0.97837,0.97845,46.87,0.97872,0.97887,0.97868,0.97871,56.98,True
'2018-10-12T08:09:00',0.97845,0.97845,0.97835,0.97845,66.12,0.97875,0.97881,0.9787,0.97879,66.49,True
'2018-10-12T08:10:00',0.97845,0.97855,0.97845,0.97855,62.37,0.97881,0.97891,0.97876,0.97882,73.59,True
'2018-10-12T08:11:00',0.97855,0.97856,0.97845,0.97855,67.49,0.9788,0.97892,0.97879,0.97887,72.73,True
'2018-10-12T08:12:00',0.97855,0.97865,0.97855,0.97865,54.0,0.97887,0.97897,0.97886,0.97892,72.97,False
'2018-10-12T08:13:00',0.97865,0.97865,0.97845,0.97855,53.09,0.97891,0.97891,0.97879,0.97887,50.75,True
'2018-10-12T08:14:00',0.97855,0.97859,0.97847,0.97857,61.36,0.97885,0.97893,0.97883,0.97892,68.82,True
'2018-10-12T08:15:00',0.97857,0.97875,0.97846,0.97867,111.46,0.97892,0.97906,0.97881,0.97896,161.21,True
'2018-10-12T08:16:00',0.97868,0.97891,0.97865,0.97888,60.0,0.97896,0.97925,0.97896,0.97925,81.1,False
'2018-10-12T08:17:00',0.97888,0.9789,0.97875,0.97886,62.74,0.97925,0.97925,0.97915,0.97923,90.85,False
'2018-10-12T08:18:00',0.97886,0.97895,0.97875,0.97885,55.75,0.97923,0.97932,0.97915,0.97918,79.98,True
'2018-10-12T08:19:00',0.97885,0.97889,0.97884,0.97884,29.11,0.97922,0.97925,0.97917,0.97924,30.47,False
'2018-10-12T08:20:00',0.97887,0.9789,0.97881,0.97885,62.85,0.97924,0.97928,0.97915,0.97917,51.98,False
'2018-10-12T08:21:00',0.97885,0.97885,0.97878,0.97885,23.25,0.97915,0.97917,0.97913,0.97916,21.5,False
'2018-10-12T08:22:00',0.97885,0.97889,0.97875,0.97878,68.49,0.97918,0.97925,0.97905,0.97912,54.5,True
'2018-10-12T08:23:00',0.97882,0.97889,0.97876,0.97883,62.6,0.97912,0.97924,0.97912,0.97914,52.12,True
'2018-10-12T08:24:00',0.97882,0.97904,0.97879,0.97901,97.35,0.97914,0.97935,0.97914,0.97932,72.11,True
'2018-10-12T08:25:00',0.97898,0.9791,0.97895,0.9791,86.48,0.97932,0.97944,0.97928,0.97935,83.6,True
'2018-10-12T08:26:00',0.9791,0.97918,0.97901,0.97918,40.12,0.97935,0.97939,0.97929,0.97939,51.37,False
'2018-10-12T08:27:00',0.97918,0.97925,0.97915,0.97915,84.85,0.97942,0.97955,0.97942,0.97945,106.87,False
'2018-10-12T08:28:00',0.97915,0.97915,0.97905,0.97914,80.7,0.97945,0.9795,0.97933,0.97942,80.24,True
'2018-10-12T08:29:00',0.97914,0.97918,0.97908,0.97915,42.23,0.97946,0.97956,0.97943,0.97945,43.73,False
'2018-10-12T08:30:00',0.97911,0.97925,0.97905,0.9791,53.73,0.97948,0.97951,0.97935,0.97945,38.73,False
'2018-10-12T08:31:00',0.97906,0.97925,0.97906,0.9791,81.36,0.97942,0.97955,0.97935,0.97943,62.6,True
'2018-10-12T08:32:00',0.9791,0.97925,0.97905,0.97915,152.97,0.97944,0.9795,0.97939,0.97944,101.56,True
'2018-10-12T08:33:00',0.97915,0.9792,0.97905,0.9792,83.23,0.97944,0.97945,0.97935,0.97945,76.99,False
'2018-10-12T08:34:00',0.9792,0.97925,0.97885,0.97885,125.97,0.97947,0.97955,0.97916,0.97916,88.73,False
'2018-10-12T08:35:00',0.97885,0.97885,0.97875,0.97875,71.46,0.97916,0.97921,0.97905,0.97914,60.59,False
'2018-10-12T08:36:00',0.97885,0.97885,0.97858,0.97865,91.72,0.97914,0.97914,0.97885,0.97895,56.62,False
'2018-10-12T08:37:00',0.97864,0.97877,0.97864,0.97865,47.86,0.97903,0.97914,0.97895,0.97895,61.83,False
'2018-10-12T08:38:00',0.97865,0.97865,0.9786,0.9786,9.87,0.97895,0.97896,0.97894,0.97896,7.5,True
'2018-10-12T08:39:00',0.97858,0.97876,0.97858,0.97874,77.37,0.97894,0.97904,0.97894,0.979,65.58,True
'2018-10-12T08:40:00',0.97874,0.97885,0.97874,0.97874,76.49,0.979,0.97916,0.979,0.97916,59.98,False
'2018-10-12T08:41:00',0.97875,0.97885,0.97865,0.97876,46.98,0.97905,0.97912,0.97901,0.97905,47.86,True
'2018-10-12T08:42:00',0.97876,0.97885,0.97875,0.97878,58.61,0.97905,0.97915,0.97905,0.97914,59.85,False
'2018-10-12T08:43:00',0.97878,0.97885,0.97874,0.97874,51.85,0.97914,0.97915,0.97903,0.97906,54.47,True
'2018-10-12T08:44:00',0.97874,0.97885,0.97874,0.97885,55.36,0.97905,0.97915,0.97905,0.97911,42.73,True
'2018-10-12T08:45:00',0.97875,0.97895,0.97875,0.97885,53.36,0.97911,0.97923,0.97905,0.97915,59.08,False
'2018-10-12T08:46:00',0.97885,0.97895,0.97885,0.97885,42.1,0.97915,0.9792,0.97913,0.97915,41.25,False
'2018-10-12T08:47:00',0.97885,0.97895,0.97876,0.97885,48.49,0.97915,0.97925,0.97914,0.97915,59.22,False
'2018-10-12T08:48:00',0.97885,0.97885,0.97855,0.97865,58.36,0.97915,0.97916,0.97889,0.97895,67.98,False
'2018-10-12T08:49:00',0.97865,0.97875,0.97854,0.97865,44.12,0.97895,0.97904,0.97893,0.97895,41.85,False
'2018-10-12T08:50:00',0.97865,0.97875,0.97855,0.97855,39.84,0.97905,0.97905,0.97885,0.97885,43.34,True
'2018-10-12T08:51:00',0.97855,0.97875,0.97855,0.97875,94.24,0.97885,0.97905,0.97885,0.979,84.22,False
'2018-10-12T08:52:00',0.97875,0.97875,0.97865,0.97865,60.22,0.97902,0.97909,0.97892,0.97895,80.97,False
'2018-10-12T08:53:00',0.97865,0.97866,0.97835,0.97845,85.24,0.97895,0.97895,0.97865,0.97875,76.98,False
'2018-10-12T08:54:00',0.97845,0.97845,0.97815,0.97815,68.74,0.97875,0.97875,0.97845,0.97855,71.74,True
'2018-10-12T08:55:00',0.97815,0.97825,0.97815,0.97825,45.72,0.97855,0.97864,0.97845,0.97855,56.74,False
'2018-10-12T08:56:00',0.97824,0.97831,0.97824,0.97825,46.12,0.97863,0.97864,0.97855,0.97855,53.12,True
'2018-10-12T08:57:00',0.97825,0.97855,0.97825,0.97855,54.23,0.97855,0.97885,0.97855,0.97883,64.85,True
'2018-10-12T08:58:00',0.97855,0.97875,0.97855,0.97865,38.5,0.97883,0.97901,0.97883,0.97889,53.73,True
'2018-10-12T08:59:00',0.97865,0.97885,0.97865,0.97885,64.22,0.97894,0.97915,0.97892,0.97913,104.73,False
'2018-10-12T09:00:00',0.97885,0.97896,0.97865,0.97865,98.61,0.9791,0.97925,0.97895,0.97895,131.48,True
'2018-10-12T09:01:00',0.97866,0.97895,0.97855,0.97884,81.86,0.97895,0.97924,0.9789,0.97915,88.62,True
'2018-10-12T09:02:00',0.97885,0.9792,0.97884,0.97915,92.37,0.97915,0.97955,0.97915,0.97953,98.85,True
'2018-10-12T09:03:00',0.97915,0.97925,0.97914,0.97925,72.74,0.9795,0.97955,0.97941,0.97955,115.61,False
'2018-10-12T09:04:00',0.97916,0.97925,0.97905,0.97925,46.75,0.97955,0.97955,0.97935,0.97955,46.25,False
'2018-10-12T09:05:00',0.97925,0.97925,0.97907,0.97915,57.75,0.97953,0.97962,0.97942,0.97945,55.5,True
'2018-10-12T09:06:00',0.97924,0.97935,0.97915,0.97915,13.0,0.97949,0.9796,0.97945,0.97949,13.0,False
'2018-10-12T09:07:00',0.97915,0.97925,0.97909,0.97911,26.5,0.97951,0.97955,0.97945,0.97945,26.49,True
'2018-10-12T09:08:00',0.97914,0.97925,0.97908,0.97918,75.47,0.97945,0.97955,0.97935,0.97945,71.73,True
'2018-10-12T09:09:00',0.97915,0.97925,0.97907,0.97925,98.72,0.97945,0.97955,0.97943,0.97952,75.61,True
'2018-10-12T09:10:00',0.97916,0.97925,0.97915,0.97925,67.74,0.97952,0.97963,0.97945,0.97954,68.22,True
'2018-10-12T09:11:00',0.97925,0.97942,0.97917,0.97936,83.12,0.97954,0.97972,0.97945,0.97965,73.37,False
'2018-10-12T09:12:00',0.97935,0.97941,0.97925,0.97935,68.61,0.97965,0.97972,0.97955,0.97964,53.73,False
'2018-10-12T09:13:00',0.97935,0.97943,0.97925,0.97927,66.74,0.97964,0.97972,0.97955,0.9796,67.36,True
'2018-10-12T09:14:00',0.97926,0.97935,0.97915,0.97935,59.75,0.97962,0.97965,0.97945,0.97962,57.37,True
'2018-10-12T09:15:00',0.97935,0.97935,0.97934,0.97934,49.25,0.97962,0.9797,0.97962,0.97969,69.95,False
'2018-10-12T09:16:00',0.9793,0.97935,0.97925,0.97926,89.48,0.97969,0.97971,0.97955,0.97955,91.46,True
'2018-10-12T09:17:00',0.97928,0.97935,0.9792,0.97935,55.6,0.97955,0.97965,0.97955,0.97965,52.98,False
'2018-10-12T09:18:00',0.97931,0.97935,0.97925,0.97925,46.61,0.97965,0.97965,0.97954,0.97955,43.87,True
'2018-10-12T09:19:00',0.97925,0.97935,0.97915,0.97935,36.48,0.97955,0.97965,0.97945,0.97965,34.36,True
'2018-10-12T09:20:00',0.97935,0.97945,0.97917,0.97945,100.21,0.97965,0.97975,0.97946,0.97974,69.87,False
'2018-10-12T09:21:00',0.97945,0.97955,0.97935,0.97935,67.32,0.97972,0.97985,0.97972,0.97974,54.25,False
'2018-10-12T09:22:00',0.97935,0.97955,0.97935,0.97936,76.09,0.97973,0.97982,0.97965,0.97965,65.08,True
'2018-10-12T09:23:00',0.97936,0.97955,0.97935,0.97955,45.87,0.97965,0.97985,0.97965,0.97985,24.62,True
'2018-10-12T09:24:00',0.97957,0.97964,0.97955,0.97964,36.98,0.97985,0.97996,0.97985,0.97996,30.99,False
'2018-10-12T09:25:00',0.9796,0.97975,0.97955,0.97958,46.61,0.97985,0.98005,0.97985,0.97995,65.87,True
'2018-10-12T09:26:00',0.97958,0.97965,0.97955,0.9796,61.1,0.97995,0.97995,0.97985,0.97995,38.99,False
'2018-10-12T09:27:00',0.97959,0.97965,0.97955,0.97958,109.69,0.97995,0.97995,0.97985,0.97985,78.58,True
'2018-10-12T09:28:00',0.97956,0.97962,0.97949,0.9796,68.1,0.97985,0.97995,0.97985,0.97985,54.11,False
'2018-10-12T09:29:00',0.97959,0.9796,0.97951,0.97958,40.62,0.97985,0.97995,0.97985,0.97985,49.49,False
'2018-10-12T09:30:00',0.97957,0.97957,0.9794,0.97945,64.21,0.97985,0.97986,0.97975,0.97975,68.97,False
'2018-10-12T09:31:00',0.97945,0.97945,0.97935,0.97935,44.86,0.97975,0.97975,0.97965,0.97965,64.6,False
'2018-10-12T09:32:00',0.97935,0.97937,0.97924,0.97927,45.2,0.97965,0.97965,0.97955,0.97955,47.85,True
'2018-10-12T09:33:00',0.97929,0.97945,0.97925,0.97935,72.73,0.97955,0.97975,0.97955,0.97963,107.09,True
'2018-10-12T09:34:00',0.97935,0.97935,0.97925,0.97935,37.23,0.97965,0.97965,0.97955,0.97965,35.98,False
'2018-10-12T09:35:00',0.97935,0.97935,0.97925,0.97935,62.37,0.97965,0.97965,0.97955,0.97965,51.12,False
'2018-10-12T09:36:00',0.97935,0.97935,0.97925,0.97934,47.73,0.97965,0.97966,0.97963,0.97966,43.46,True
'2018-10-12T09:37:00',0.97934,0.97946,0.97926,0.97946,49.61,0.97966,0.97984,0.97964,0.97975,57.34,True
'2018-10-12T09:38:00',0.97945,0.9795,0.97935,0.9795,45.48,0.97975,0.97975,0.97965,0.97975,42.36,False
'2018-10-12T09:39:00',0.97946,0.97955,0.97945,0.97945,73.97,0.97975,0.97986,0.97975,0.97975,62.73,True
'2018-10-12T09:40:00',0.97946,0.97962,0.97945,0.97955,82.71,0.97975,0.97996,0.97975,0.97985,79.1,True
'2018-10-12T09:41:00',0.97958,0.97965,0.97953,0.97965,53.37,0.97985,0.97995,0.97984,0.97995,52.22,True
'2018-10-12T09:42:00',0.97966,0.97975,0.97965,0.97975,24.87,0.98001,0.98009,0.97995,0.98005,34.74,True
'2018-10-12T09:43:00',0.97975,0.97985,0.97965,0.97985,67.87,0.98005,0.98015,0.97997,0.9801,70.59,True
'2018-10-12T09:44:00',0.97985,0.97995,0.97985,0.97995,41.0,0.9801,0.98025,0.98009,0.98023,60.61,False
'2018-10-12T09:45:00',0.97994,0.98004,0.97985,0.97995,55.75,0.98023,0.98031,0.98009,0.98017,57.62,True
'2018-10-12T09:46:00',0.97995,0.98005,0.97985,0.97995,40.86,0.98016,0.98029,0.98012,0.98026,37.87,False
'2018-10-12T09:47:00',0.97997,0.97998,0.97988,0.97988,52.12,0.98026,0.98028,0.9802,0.9802,41.5,False
'2018-10-12T09:48:00',0.97988,0.97995,0.97974,0.97985,74.0,0.98018,0.98019,0.98003,0.98006,99.5,True
'2018-10-12T09:49:00',0.97985,0.97995,0.97975,0.97985,57.0,0.98009,0.98021,0.97998,0.98014,82.23,False
'2018-10-12T09:50:00',0.97985,0.97985,0.97967,0.97975,39.25,0.9801,0.98015,0.98,0.98001,47.99,True
'2018-10-12T09:51:00',0.97975,0.97985,0.97967,0.97975,47.48,0.98003,0.98012,0.98002,0.98003,44.49,True
'2018-10-12T09:52:00',0.97975,0.97976,0.97964,0.97975,23.36,0.98005,0.98005,0.97996,0.98005,26.37,False
'2018-10-12T09:53:00',0.97976,0.97978,0.97965,0.97965,48.0,0.98005,0.98006,0.97995,0.97999,43.12,False
'2018-10-12T09:54:00',0.97965,0.9797,0.97956,0.97958,48.74,0.97997,0.98005,0.97991,0.97995,44.87,True
'2018-10-12T09:55:00',0.97956,0.97985,0.97956,0.97975,46.5,0.97993,0.98011,0.97985,0.98007,52.22,True
'2018-10-12T09:56:00',0.97975,0.97994,0.97975,0.97984,67.62,0.98007,0.9802,0.98004,0.98014,79.98,False
'2018-10-12T09:57:00',0.97984,0.97985,0.97975,0.97975,38.61,0.98016,0.98017,0.9801,0.98012,51.46,False
'2018-10-12T09:58:00',0.97976,0.97976,0.97945,0.97955,61.09,0.98011,0.98011,0.9798,0.97985,51.35,True
'2018-10-12T09:59:00',0.97952,0.97975,0.97945,0.97968,121.11,0.97985,0.98005,0.97975,0.98005,106.34,False
'2018-10-12T10:00:00',0.97968,0.97977,0.97965,0.97966,63.86,0.98,0.98005,0.97995,0.97995,56.24,True
'2018-10-12T10:01:00',0.97965,0.97975,0.97964,0.97974,71.09,0.97995,0.98006,0.97995,0.98004,67.1,True
'2018-10-12T10:02:00',0.97974,0.9798,0.97967,0.9798,82.34,0.98004,0.98015,0.98001,0.98015,60.24,True
'2018-10-12T10:03:00',0.9798,0.98005,0.97975,0.98005,58.46,0.98015,0.98035,0.98011,0.98035,44.12,True
'2018-10-12T10:04:00',0.98005,0.98015,0.97995,0.98005,52.47,0.98035,0.98045,0.98025,0.98043,76.34,False
'2018-10-12T10:05:00',0.98005,0.98007,0.97994,0.97995,42.0,0.98043,0.98043,0.98021,0.98024,61.97,False
'2018-10-12T10:06:00',0.97995,0.97995,0.97985,0.97985,51.5,0.98025,0.98025,0.98012,0.98015,79.96,False
'2018-10-12T10:07:00',0.97985,0.97995,0.97985,0.97985,27.12,0.98014,0.98018,0.98014,0.98015,37.74,False
'2018-10-12T10:08:00',0.97986,0.97995,0.97985,0.97985,39.0,0.98015,0.98025,0.98005,0.98015,60.49,True
'2018-10-12T10:09:00',0.97985,0.98005,0.97985,0.97985,54.0,0.98014,0.98035,0.98014,0.98018,85.5,True
'2018-10-12T10:10:00',0.97985,0.97995,0.97974,0.97985,90.73,0.98015,0.98025,0.98005,0.98023,85.12,False
'2018-10-12T10:11:00',0.97987,0.98,0.97985,0.97985,92.95,0.98024,0.98031,0.98014,0.98016,113.34,True
'2018-10-12T10:12:00',0.97985,0.97995,0.97985,0.97995,43.87,0.98017,0.98027,0.98017,0.98026,66.35,True
'2018-10-12T10:13:00',0.97995,0.97995,0.97982,0.97995,45.11,0.98024,0.98032,0.98018,0.98027,47.57,True
'2018-10-12T10:14:00',0.97995,0.98005,0.97993,0.98005,37.25,0.98027,0.98035,0.98026,0.98031,41.23,True
'2018-10-12T10:15:00',0.98005,0.98011,0.97995,0.98007,65.99,0.9803,0.98045,0.98026,0.98041,81.09,False
'2018-10-12T10:16:00',0.98007,0.98016,0.98005,0.98007,74.5,0.98041,0.98048,0.98035,0.98036,62.6,False
'2018-10-12T10:17:00',0.98008,0.98015,0.97995,0.97996,39.73,0.98036,0.98045,0.98025,0.98025,42.49,False
'2018-10-12T10:18:00',0.97996,0.97997,0.97985,0.97995,68.49,0.98025,0.98025,0.98015,0.98025,59.5,False
'2018-10-12T10:19:00',0.97995,0.98005,0.97984,0.97986,111.74,0.98025,0.98035,0.98014,0.98015,116.61,True
'2018-10-12T10:20:00',0.97986,0.97996,0.97975,0.97995,94.07,0.98012,0.98035,0.98005,0.98035,94.7,False
'2018-10-12T10:21:00',0.97995,0.98005,0.97987,0.97995,65.36,0.98035,0.9804,0.98025,0.98025,92.42,False
'2018-10-12T10:22:00',0.97992,0.97992,0.97978,0.97984,51.86,0.98025,0.98025,0.98013,0.98015,59.46,True
'2018-10-12T10:23:00',0.97984,0.97985,0.97975,0.97985,65.58,0.98016,0.98025,0.98005,0.98015,82.84,False
'2018-10-12T10:24:00',0.9798,0.97995,0.97975,0.97985,32.36,0.98005,0.98024,0.98005,0.98015,39.61,True
'2018-10-12T10:25:00',0.97994,0.97995,0.97994,0.97995,24.0,0.98022,0.9803,0.98021,0.98023,27.0,False
'2018-10-12T10:26:00',0.97995,0.97995,0.97976,0.97987,41.5,0.98022,0.98025,0.98015,0.98015,46.5,False
'2018-10-12T10:27:00',0.97986,0.97986,0.97975,0.97977,32.0,0.98015,0.98022,0.98005,0.98013,33.25,False
'2018-10-12T10:28:00',0.97976,0.97978,0.97965,0.97975,39.0,0.98012,0.98013,0.97995,0.98005,36.0,False
'2018-10-12T10:29:00',0.97965,0.97976,0.97965,0.97975,16.0,0.98,0.98012,0.97995,0.98005,15.0,False
'2018-10-12T10:30:00',0.97973,0.97975,0.97965,0.97974,42.5,0.98005,0.98006,0.97995,0.98006,53.25,True
'2018-10-12T10:31:00',0.97985,0.97985,0.97968,0.97975,7.0,0.98008,0.98008,0.98005,0.98005,8.75,True
'2018-10-12T10:32:00',0.97971,0.97985,0.97967,0.97985,16.5,0.98006,0.98015,0.98005,0.98015,19.0,False
'2018-10-12T10:33:00',0.97978,0.97985,0.97965,0.97965,28.0,0.98015,0.98015,0.97995,0.97995,27.0,True
'2018-10-12T10:34:00',0.97966,0.97975,0.97955,0.97975,37.5,0.97995,0.98005,0.97992,0.98005,42.25,True
'2018-10-12T10:35:00',0.97976,0.97984,0.97975,0.97977,34.99,0.98005,0.98016,0.98005,0.98005,40.96,True
'2018-10-12T10:36:00',0.97977,0.97992,0.97975,0.97986,63.09,0.98005,0.98025,0.98005,0.98005,54.85,False
'2018-10-12T10:37:00',0.9798,0.97988,0.97974,0.97974,94.96,0.98005,0.98021,0.98002,0.98007,92.21,False
'2018-10-12T10:38:00',0.97979,0.97985,0.97974,0.97975,79.99,0.98014,0.98016,0.98005,0.98005,96.33,True
'2018-10-12T10:39:00',0.97975,0.97985,0.97975,0.97985,63.0,0.98005,0.98015,0.98005,0.98015,78.36,True
'2018-10-12T10:40:00',0.97985,0.98005,0.97985,0.98005,37.87,0.98014,0.98032,0.98014,0.98032,71.09,False
'2018-10-12T10:41:00',0.98005,0.98005,0.97999,0.97999,38.0,0.98033,0.98035,0.98025,0.98034,71.6,False
'2018-10-12T10:42:00',0.97999,0.98005,0.97995,0.97999,63.75,0.98034,0.98035,0.98025,0.98034,109.85,True
'2018-10-12T10:43:00',0.98,0.98015,0.97995,0.98005,57.36,0.98034,0.98045,0.98025,0.98045,89.71,False
'2018-10-12T10:44:00',0.98007,0.98013,0.97995,0.98002,70.22,0.98045,0.98045,0.98025,0.98025,71.48,True
'2018-10-12T10:45:00',0.97995,0.98006,0.97995,0.98,72.98,0.98025,0.98035,0.98025,0.98034,96.25,False
'2018-10-12T10:46:00',0.97998,0.98,0.97985,0.97987,48.86,0.98035,0.98035,0.98014,0.98022,58.42,True
'2018-10-12T10:47:00',0.9799,0.98005,0.97984,0.98005,42.62,0.98024,0.98036,0.98019,0.98035,50.5,True
'2018-10-12T10:48:00',0.98005,0.98011,0.98005,0.9801,51.0,0.98039,0.98045,0.98035,0.98044,72.97,False
'2018-10-12T10:49:00',0.98008,0.98015,0.98008,0.98008,13.0,0.98043,0.98045,0.98042,0.98045,15.5,False
'2018-10-12T10:50:00',0.98007,0.98015,0.97995,0.97998,51.12,0.98045,0.98045,0.98024,0.98025,62.11,True
'2018-10-12T10:51:00',0.97997,0.9801,0.97997,0.98008,49.35,0.98025,0.98045,0.98025,0.98044,32.49,True
'2018-10-12T10:52:00',0.98008,0.98035,0.98008,0.98028,91.72,0.98044,0.98066,0.98044,0.98055,63.23,False
'2018-10-12T10:53:00',0.98026,0.98034,0.98017,0.98026,89.86,0.98055,0.98055,0.98055,0.98055,60.12,True
'2018-10-12T10:54:00',0.98025,0.98045,0.98025,0.98045,56.84,0.98055,0.98075,0.98055,0.98075,43.75,False
'2018-10-12T10:55:00',0.98045,0.98055,0.98035,0.98045,58.1,0.98074,0.98086,0.98065,0.98075,52.36,True
'2018-10-12T10:56:00',0.98046,0.98065,0.98046,0.98055,37.97,0.98075,0.98095,0.98075,0.98085,33.5,True
'2018-10-12T10:57:00',0.98065,0.98065,0.98055,0.9806,17.61,0.98093,0.98095,0.98085,0.98089,20.25,True
'2018-10-12T10:58:00',0.98065,0.98065,0.98055,0.98065,64.62,0.98094,0.98095,0.98085,0.98093,71.62,True
'2018-10-12T10:59:00',0.98065,0.98075,0.98054,0.98075,47.84,0.98093,0.98108,0.98085,0.98108,44.23,False
'2018-10-12T11:00:00',0.98075,0.98076,0.98065,0.98065,54.0,0.98105,0.98114,0.98088,0.9809,65.98,False
'2018-10-12T11:01:00',0.98065,0.98065,0.98045,0.98055,37.0,0.9809,0.9809,0.98074,0.98076,38.24,False
'2018-10-12T11:02:00',0.98045,0.98045,0.98016,0.98021,59.36,0.98076,0.98076,0.98055,0.98055,46.73,False
'2018-10-12T11:03:00',0.98025,0.98025,0.9801,0.98015,69.72,0.9806,0.98062,0.98045,0.98045,87.71,False
'2018-10-12T11:04:00',0.98015,0.98015,0.98,0.98005,101.84,0.98047,0.98051,0.98035,0.98035,95.09,False
'2018-10-12T11:05:00',0.97997,0.98005,0.97994,0.98005,55.72,0.98036,0.98036,0.98033,0.98035,50.37,False
'2018-10-12T11:06:00',0.98001,0.98005,0.97994,0.97998,62.99,0.98035,0.98035,0.98025,0.98031,70.47,True
'2018-10-12T11:07:00',0.97998,0.98012,0.97995,0.98009,75.85,0.98031,0.98045,0.98029,0.98042,86.08,False
'2018-10-12T11:08:00',0.98007,0.98007,0.9799,0.97999,75.97,0.9804,0.9804,0.98025,0.98032,116.85,True
'2018-10-12T11:09:00',0.97999,0.98021,0.97997,0.98015,71.59,0.98033,0.98054,0.98032,0.98045,113.24,False
'2018-10-12T11:10:00',0.98006,0.98016,0.98006,0.98013,60.23,0.98045,0.98045,0.98035,0.98045,71.97,True
'2018-10-12T11:11:00',0.98013,0.9802,0.98006,0.98018,46.12,0.98045,0.98045,0.98035,0.98045,66.45,True
'2018-10-12T11:12:00',0.9802,0.98026,0.98013,0.98022,63.49,0.98053,0.98055,0.98045,0.98055,98.86,False
'2018-10-12T11:13:00',0.98022,0.98026,0.9801,0.98011,45.62,0.98055,0.98055,0.98042,0.98042,73.2,False
'2018-10-12T11:14:00',0.9801,0.9801,0.97996,0.97999,57.86,0.98042,0.98043,0.98025,0.98032,64.24,True
'2018-10-12T11:15:00',0.97999,0.98016,0.97999,0.98014,54.48,0.98032,0.98045,0.98031,0.98045,44.25,True
'2018-10-12T11:16:00',0.98015,0.9802,0.98008,0.9802,73.49,0.98045,0.98056,0.98044,0.98056,58.98,True
'2018-10-12T11:17:00',0.98022,0.98029,0.98022,0.98028,40.99,0.98056,0.98056,0.98053,0.98055,29.0,False
'2018-10-12T11:18:00',0.98027,0.98028,0.98021,0.98025,48.49,0.98055,0.98062,0.98055,0.98058,43.5,False
'2018-10-12T11:19:00',0.98024,0.98029,0.98022,0.98024,57.48,0.98058,0.9806,0.98053,0.98055,43.25,True
'2018-10-12T11:20:00',0.98024,0.98033,0.98019,0.98028,101.87,0.98055,0.98065,0.98053,0.9806,67.36,True
'2018-10-12T11:21:00',0.98027,0.98043,0.98027,0.98039,96.6,0.9806,0.98075,0.98055,0.98072,68.62,False
'2018-10-12T11:22:00',0.98035,0.98037,0.98017,0.98026,78.47,0.98072,0.98072,0.98055,0.98055,62.86,True
'2018-10-12T11:23:00',0.98026,0.98032,0.98022,0.98032,127.95,0.98055,0.98065,0.98055,0.98065,85.32,False
'2018-10-12T11:24:00',0.98032,0.98033,0.98029,0.9803,31.99,0.98065,0.98065,0.98063,0.98063,45.83,True
'2018-10-12T11:25:00',0.9803,0.98041,0.98027,0.98033,89.43,0.98063,0.98076,0.98062,0.98065,75.48,False
'2018-10-12T11:26:00',0.98029,0.9804,0.98028,0.98031,105.2,0.98065,0.98076,0.98062,0.98063,76.1,False
'2018-10-12T11:27:00',0.98026,0.98034,0.98025,0.98027,96.44,0.98063,0.98074,0.98058,0.98059,77.74,True
'2018-10-12T11:28:00',0.98029,0.98029,0.9802,0.98028,64.7,0.98061,0.98063,0.98054,0.9806,55.83,False
'2018-10-12T11:29:00',0.98029,0.9804,0.98025,0.98027,113.31,0.98061,0.98075,0.98058,0.98059,92.36,True
'2018-10-12T11:30:00',0.98027,0.98039,0.98025,0.98036,130.67,0.98059,0.98073,0.98056,0.98073,95.48,True
'2018-10-12T11:31:00',0.98036,0.9805,0.98036,0.98045,100.67,0.98073,0.98084,0.98069,0.98077,70.85,True
'2018-10-12T11:32:00',0.98045,0.98056,0.9804,0.98054,44.36,0.98079,0.98091,0.98079,0.98086,41.62,True
'2018-10-12T11:33:00',0.98053,0.98065,0.98048,0.98056,42.74,0.98084,0.98095,0.98084,0.98088,43.5,False
'2018-10-12T11:34:00',0.98056,0.98064,0.98049,0.98056,73.46,0.98088,0.98096,0.98085,0.98088,55.72,False
'2018-10-12T11:35:00',0.98056,0.98057,0.98047,0.98055,84.33,0.98093,0.98093,0.98081,0.98081,81.09,False
'2018-10-12T11:36:00',0.98055,0.98055,0.98045,0.98046,73.35,0.98086,0.98086,0.98074,0.98078,72.72,True
'2018-10-12T11:37:00',0.98046,0.98051,0.98038,0.98051,60.09,0.98078,0.98084,0.98076,0.98083,83.83,True
'2018-10-12T11:38:00',0.98051,0.98077,0.98044,0.98075,70.22,0.98083,0.98114,0.9808,0.98111,71.21,True
'2018-10-12T11:39:00',0.98066,0.98086,0.98066,0.98086,52.73,0.98105,0.9812,0.98105,0.9812,38.86,False
'2018-10-12T11:40:00',0.98087,0.98087,0.98075,0.98078,73.85,0.98121,0.98121,0.98106,0.98113,88.23,False
'2018-10-12T11:41:00',0.98078,0.98079,0.98061,0.98067,84.73,0.98113,0.98113,0.98096,0.98103,76.98,True
'2018-10-12T11:42:00',0.98071,0.98079,0.98069,0.98077,81.87,0.98103,0.98111,0.98099,0.98105,70.1,True
'2018-10-12T11:43:00',0.98078,0.98082,0.9807,0.98076,100.33,0.98105,0.98113,0.98101,0.98109,88.19,True
'2018-10-12T11:44:00',0.98076,0.98083,0.98065,0.98078,72.71,0.98109,0.98115,0.98104,0.98112,51.11,False
'2018-10-12T11:45:00',0.98078,0.9808,0.98074,0.98077,35.37,0.98112,0.98115,0.98105,0.9811,30.5,True
'2018-10-12T11:46:00',0.98078,0.98089,0.98068,0.98089,44.5,0.98111,0.98125,0.98105,0.98122,44.5,True
'2018-10-12T11:47:00',0.98085,0.98105,0.98076,0.98104,65.75,0.98122,0.98135,0.98114,0.98135,67.23,False
'2018-10-12T11:48:00',0.98102,0.98105,0.98087,0.98088,71.37,0.98135,0.98135,0.98115,0.98115,66.61,False
'2018-10-12T11:49:00',0.98088,0.98094,0.9808,0.98082,58.87,0.98125,0.98125,0.98113,0.98116,98.34,False
'2018-10-12T11:50:00',0.98082,0.98088,0.98074,0.98077,61.36,0.98116,0.98122,0.98105,0.98105,88.33,False
'2018-10-12T11:51:00',0.98076,0.9808,0.98055,0.9806,93.35,0.98105,0.98115,0.98085,0.98085,83.12,True
'2018-10-12T11:52:00',0.98059,0.98072,0.98055,0.98072,58.59,0.98085,0.98105,0.98085,0.98105,48.49,True
'2018-10-12T11:53:00',0.98069,0.98075,0.98065,0.98075,42.11,0.98105,0.98106,0.98095,0.98105,34.25,False
'2018-10-12T11:54:00',0.98072,0.98075,0.98065,0.98075,25.74,0.98105,0.98105,0.98095,0.98105,24.12,False
'2018-10-12T11:55:00',0.98077,0.98079,0.98058,0.98067,96.36,0.98105,0.98106,0.98092,0.98095,100.73,True
'2018-10-12T11:56:00',0.98065,0.98071,0.98061,0.98068,63.87,0.98095,0.98105,0.98095,0.98095,52.62,True
'2018-10-12T11:57:00',0.98069,0.9809,0.98065,0.98085,80.36,0.98095,0.98115,0.98095,0.98114,64.74,False
'2018-10-12T11:58:00',0.98085,0.98086,0.98072,0.98072,51.86,0.98115,0.98115,0.98105,0.98105,54.97,True
'2018-10-12T11:59:00',0.98069,0.98079,0.98068,0.98079,82.98,0.98105,0.98113,0.98095,0.98113,68.32,True
'2018-10-12T12:00:00',0.98079,0.98092,0.98079,0.98088,48.46,0.98113,0.98126,0.98105,0.98115,49.49,False
'2018-10-12T12:01:00',0.98085,0.98088,0.98075,0.98077,56.11,0.98115,0.98115,0.98105,0.98109,60.85,False
'2018-10-12T12:02:00',0.98077,0.98077,0.98065,0.98065,95.11,0.98108,0.98109,0.98093,0.98093,117.56,False
'2018-10-12T12:03:00',0.98065,0.98067,0.98055,0.98065,65.97,0.98095,0.98102,0.98085,0.98092,60.07,True
'2018-10-12T12:04:00',0.98065,0.98068,0.98056,0.98065,25.0,0.98095,0.981,0.98085,0.98095,23.74,False
'2018-10-12T12:05:00',0.98067,0.98067,0.98055,0.98062,48.74,0.98095,0.98095,0.98087,0.98094,59.56,True
'2018-10-12T12:06:00',0.98062,0.98066,0.98055,0.98065,69.6,0.98094,0.98095,0.98085,0.98095,79.21,False
'2018-10-12T12:07:00',0.98062,0.98065,0.9805,0.9805,63.6,0.98094,0.98094,0.98075,0.98082,58.98,True
'2018-10-12T12:08:00',0.9805,0.98055,0.9805,0.98055,37.61,0.98082,0.98085,0.98082,0.98085,28.0,False
'2018-10-12T12:09:00',0.98057,0.98064,0.98045,0.98048,37.6,0.98085,0.98093,0.98075,0.98083,32.24,True
'2018-10-12T12:10:00',0.98048,0.98056,0.98048,0.98056,26.0,0.98075,0.98086,0.98075,0.98085,27.0,False
'2018-10-12T12:11:00',0.98058,0.98062,0.98052,0.98055,32.85,0.98085,0.98095,0.98084,0.98085,29.0,True
'2018-10-12T12:12:00',0.98055,0.98068,0.98055,0.98067,37.74,0.98089,0.98095,0.98085,0.98095,35.0,True
'2018-10-12T12:13:00',0.98065,0.98075,0.98065,0.98075,22.12,0.98095,0.981,0.98095,0.981,24.11,False
'2018-10-12T12:14:00',0.98075,0.98075,0.98054,0.98055,47.59,0.98099,0.981,0.98084,0.98084,51.61,False
'2018-10-12T12:15:00',0.98052,0.98055,0.98044,0.98044,98.34,0.98084,0.98085,0.98071,0.98071,69.72,True
'2018-10-12T12:16:00',0.98044,0.98055,0.98044,0.98055,26.62,0.98069,0.98087,0.98069,0.98085,27.86,False
'2018-10-12T12:17:00',0.98055,0.98058,0.98044,0.98044,47.49,0.98085,0.98095,0.98076,0.98076,33.49,True
'2018-10-12T12:18:00',0.98046,0.98046,0.98044,0.98045,9.86,0.98076,0.98077,0.98075,0.98075,8.0,False
'2018-10-12T12:19:00',0.98045,0.98045,0.98034,0.98035,41.11,0.98075,0.98078,0.98065,0.98065,42.98,True
'2018-10-12T12:20:00',0.98032,0.9804,0.98017,0.9804,59.85,0.98065,0.98066,0.98055,0.98066,63.23,False
'2018-10-12T12:21:00',0.9804,0.9804,0.98019,0.98029,68.74,0.98066,0.98066,0.98045,0.98055,92.35,False
'2018-10-12T12:22:00',0.98029,0.98035,0.98015,0.98025,48.99,0.98055,0.98065,0.98045,0.98059,64.34,True
'2018-10-12T12:23:00',0.98025,0.98035,0.98025,0.98031,53.5,0.98059,0.98065,0.98055,0.98063,74.23,False
'2018-10-12T12:24:00',0.98033,0.98035,0.98015,0.98015,55.5,0.98065,0.98065,0.98045,0.98045,83.46,False
'2018-10-12T12:25:00',0.98015,0.98015,0.98005,0.98015,33.72,0.98043,0.98045,0.98035,0.98045,38.49,False
'2018-10-12T12:26:00',0.98015,0.98025,0.98005,0.98005,53.48,0.98045,0.98055,0.98035,0.98035,85.86,True
'2018-10-12T12:27:00',0.98005,0.98015,0.98005,0.98013,55.74,0.98034,0.98045,0.98034,0.98045,54.59,True
'2018-10-12T12:28:00',0.98015,0.98015,0.98006,0.98015,21.12,0.98045,0.98045,0.98035,0.98045,23.25,True
'2018-10-12T12:29:00',0.98015,0.98025,0.98014,0.98019,74.2,0.98043,0.98055,0.98043,0.98045,76.1,True
'2018-10-12T12:30:00',0.9802,0.98025,0.98016,0.9802,67.58,0.98045,0.98055,0.98045,0.98045,81.21,True
'2018-10-12T12:31:00',0.98015,0.98023,0.98015,0.9802,52.48,0.98045,0.98054,0.98045,0.98052,40.6,False
'2018-10-12T12:32:00',0.9802,0.98025,0.98005,0.9801,44.98,0.98052,0.98055,0.98035,0.98042,41.36,True
'2018-10-12T12:33:00',0.9801,0.98025,0.9801,0.9802,52.71,0.98042,0.98055,0.98042,0.98052,46.99,True
'2018-10-12T12:34:00',0.9802,0.98032,0.9802,0.98025,54.08,0.98045,0.98055,0.98045,0.98055,39.0,True
'2018-10-12T12:35:00',0.98025,0.98031,0.98025,0.98027,26.35,0.98062,0.98063,0.98055,0.98059,24.5,True
'2018-10-12T12:36:00',0.98027,0.98039,0.98027,0.98037,55.73,0.98059,0.98073,0.98059,0.9807,64.33,False
'2018-10-12T12:37:00',0.98037,0.98037,0.98016,0.98017,91.74,0.9807,0.9807,0.98045,0.98045,118.83,True
'2018-10-12T12:38:00',0.98018,0.9803,0.98018,0.98029,46.5,0.98045,0.98055,0.98045,0.98055,65.46,True
'2018-10-12T12:39:00',0.98027,0.98036,0.98025,0.98032,71.0,0.98055,0.98065,0.98055,0.98063,125.36,False
'2018-10-12T12:40:00',0.98032,0.98032,0.98026,0.98028,17.0,0.98065,0.98065,0.98055,0.98055,30.12,False
'2018-10-12T12:41:00',0.98026,0.98028,0.98017,0.98017,23.0,0.98055,0.98055,0.98045,0.98045,24.61,True
'2018-10-12T12:42:00',0.9802,0.98025,0.98017,0.98019,28.49,0.98045,0.98055,0.98045,0.98052,43.35,True
'2018-10-12T12:43:00',0.98022,0.98027,0.98017,0.98018,21.61,0.98055,0.98055,0.98045,0.98055,25.0,True
'2018-10-12T12:44:00',0.98021,0.98025,0.98011,0.98025,104.72,0.98054,0.9806,0.98045,0.9806,88.6,False
'2018-10-12T12:45:00',0.98027,0.98031,0.98016,0.98025,55.74,0.9806,0.98065,0.98053,0.98056,64.22,True
'2018-10-12T12:46:00',0.98025,0.9803,0.98025,0.98026,50.62,0.98056,0.98065,0.98054,0.98061,67.2,False
'2018-10-12T12:47:00',0.98028,0.98033,0.98019,0.98025,88.37,0.98061,0.98066,0.98049,0.98056,114.23,True
'2018-10-12T12:48:00',0.98023,0.98036,0.98021,0.98035,86.75,0.98055,0.98072,0.98053,0.98063,93.94,True
'2018-10-12T12:49:00',0.98035,0.98037,0.9803,0.98033,65.24,0.98064,0.98071,0.9806,0.98071,87.12,True
'2018-10-12T12:50:00',0.98038,0.98049,0.98037,0.98046,78.37,0.98069,0.98082,0.98065,0.9808,101.62,False
'2018-10-12T12:51:00',0.98046,0.98051,0.98045,0.98047,45.0,0.98084,0.98084,0.98074,0.98078,71.62,True
'2018-10-12T12:52:00',0.98046,0.98052,0.98038,0.98051,65.5,0.98078,0.98085,0.98075,0.98083,102.86,False
'2018-10-12T12:53:00',0.98051,0.98054,0.98037,0.98044,46.5,0.98085,0.98085,0.98069,0.98076,78.37,True
'2018-10-12T12:54:00',0.98044,0.98055,0.98044,0.98045,35.5,0.98075,0.98085,0.98073,0.98076,43.61,True
'2018-10-12T12:55:00',0.98045,0.98065,0.98043,0.98065,76.5,0.9808,0.98098,0.98074,0.98095,90.34,True
'2018-10-12T12:56:00',0.98065,0.98069,0.98056,0.98065,54.5,0.98095,0.981,0.98085,0.98096,82.72,False
'2018-10-12T12:57:00',0.98065,0.98075,0.98064,0.98065,52.5,0.98095,0.98105,0.98095,0.98095,64.6,True
'2018-10-12T12:58:00',0.98066,0.98075,0.98065,0.98066,31.5,0.98095,0.98104,0.98095,0.98099,27.25,True
'2018-10-12T12:59:00',0.98067,0.98079,0.98067,0.98074,36.61,0.98099,0.98106,0.98099,0.98106,39.36,False
'2018-10-12T13:00:00',0.98074,0.98075,0.98056,0.98065,54.96,0.98104,0.98105,0.98089,0.981,44.62,False
'2018-10-12T13:01:00',0.98066,0.98075,0.98065,0.98065,58.12,0.981,0.98105,0.9809,0.98093,59.36,False
'2018-10-12T13:02:00',0.98065,0.98065,0.98045,0.98065,48.0,0.98094,0.98095,0.98075,0.98089,57.7,True
'2018-10-12T13:03:00',0.98065,0.98065,0.98055,0.98065,37.0,0.98086,0.98094,0.98083,0.9809,43.24,False
'2018-10-12T13:04:00',0.98065,0.98065,0.98045,0.98055,34.12,0.9809,0.9809,0.9808,0.98085,38.62,True
'2018-10-12T13:05:00',0.98055,0.98065,0.98055,0.98055,37.11,0.98085,0.98093,0.98084,0.98089,37.75,True
'2018-10-12T13:06:00',0.98055,0.9807,0.98055,0.98065,53.5,0.98091,0.98103,0.98085,0.98089,47.0,False
'2018-10-12T13:07:00',0.98065,0.98066,0.98058,0.98061,14.5,0.98091,0.98095,0.98091,0.98094,14.5,True
'2018-10-12T13:08:00',0.98062,0.98065,0.98055,0.98065,37.75,0.98095,0.98098,0.98085,0.98093,34.37,False
'2018-10-12T13:09:00',0.98065,0.98065,0.98045,0.98048,63.24,0.98093,0.98093,0.98075,0.98081,79.47,True
'2018-10-12T13:10:00',0.98048,0.98066,0.98048,0.98066,60.98,0.98081,0.98096,0.98081,0.98095,50.12,True
'2018-10-12T13:11:00',0.98067,0.98075,0.98065,0.98075,25.87,0.98095,0.9811,0.98095,0.98107,25.5,False
'2018-10-12T13:12:00',0.98075,0.98085,0.98066,0.98075,41.12,0.98104,0.98108,0.98098,0.98104,38.87,True
'2018-10-12T13:13:00',0.98075,0.98078,0.98075,0.98076,31.0,0.98105,0.98111,0.98101,0.98111,31.5,False
'2018-10-12T13:14:00',0.98075,0.98085,0.98065,0.98078,74.23,0.98109,0.98115,0.98101,0.98105,75.6,False
'2018-10-12T13:15:00',0.98075,0.98077,0.98062,0.98063,71.33,0.98105,0.98105,0.98095,0.98095,63.12,True
'2018-10-12T13:16:00',0.98066,0.98078,0.98063,0.98067,82.46,0.98095,0.98106,0.98095,0.98095,74.0,True
'2018-10-12T13:17:00',0.98067,0.98095,0.98065,0.98085,62.83,0.98098,0.98126,0.98095,0.98117,55.69,True
'2018-10-12T13:18:00',0.98085,0.98086,0.98076,0.98085,71.58,0.9812,0.98122,0.98105,0.98122,55.5,True
'2018-10-12T13:19:00',0.98085,0.98107,0.98085,0.98106,69.96,0.98122,0.98139,0.98115,0.98135,51.0,True
'2018-10-12T13:20:00',0.98105,0.98115,0.98095,0.98115,78.72,0.98135,0.98137,0.98128,0.98137,64.37,True
'2018-10-12T13:21:00',0.98115,0.98125,0.98105,0.98115,54.58,0.98139,0.9815,0.98135,0.98147,44.62,True
'2018-10-12T13:22:00',0.98115,0.98135,0.98115,0.98135,106.1,0.98147,0.98164,0.98144,0.98164,90.24,True
'2018-10-12T13:23:00',0.98135,0.98145,0.98124,0.98138,92.85,0.98163,0.98183,0.98149,0.98165,81.99,True
'2018-10-12T13:24:00',0.98135,0.98195,0.98135,0.98175,58.74,0.98165,0.98225,0.98165,0.98205,55.82,True
'2018-10-12T13:25:00',0.98185,0.98205,0.98175,0.98185,23.25,0.98215,0.98235,0.98205,0.98215,24.35,False
'2018-10-12T13:26:00',0.98185,0.98185,0.98161,0.98175,98.35,0.98215,0.98215,0.98193,0.98205,98.86,True
'2018-10-12T13:27:00',0.98175,0.98195,0.98175,0.98195,45.23,0.98205,0.98225,0.98205,0.98224,36.75,False
'2018-10-12T13:28:00',0.98195,0.98197,0.98183,0.98185,76.23,0.98223,0.98226,0.98215,0.98215,81.96,False
'2018-10-12T13:29:00',0.98184,0.98184,0.98155,0.98157,76.23,0.98215,0.98215,0.98185,0.98195,72.86,False
'2018-10-12T13:30:00',0.98158,0.98165,0.98155,0.98156,128.84,0.98195,0.98195,0.98185,0.98185,66.23,False
'2018-10-12T13:31:00',0.98157,0.98161,0.98145,0.98155,73.97,0.98185,0.98195,0.98175,0.98185,50.5,False
'2018-10-12T13:32:00',0.98149,0.9815,0.98135,0.98135,81.61,0.98185,0.98185,0.98165,0.98165,63.96,False
'2018-10-12T13:33:00',0.98135,0.98135,0.98124,0.98135,98.47,0.98165,0.98175,0.98155,0.98165,62.24,True
'2018-10-12T13:34:00',0.98135,0.98137,0.98134,0.98136,51.58,0.98165,0.98174,0.98165,0.98171,34.5,False
'2018-10-12T13:35:00',0.98136,0.98138,0.9813,0.98134,39.25,0.98171,0.98172,0.98167,0.98169,51.75,True
'2018-10-12T13:36:00',0.98136,0.9814,0.98132,0.98139,51.0,0.9817,0.98173,0.98165,0.9817,67.49,False
'2018-10-12T13:37:00',0.98139,0.98144,0.98125,0.98125,37.5,0.98169,0.98175,0.98154,0.98156,53.74,True
'2018-10-12T13:38:00',0.98125,0.98133,0.98117,0.98127,42.5,0.98156,0.98165,0.98155,0.98155,46.99,False
'2018-10-12T13:39:00',0.98126,0.9813,0.98115,0.98118,37.99,0.98155,0.98155,0.98145,0.98145,39.25,True
'2018-10-12T13:40:00',0.9812,0.98126,0.98116,0.98121,34.37,0.98145,0.98155,0.98145,0.98145,34.0,False
'2018-10-12T13:41:00',0.98124,0.98125,0.98099,0.98102,63.11,0.98145,0.98155,0.98125,0.98125,62.98,True
'2018-10-12T13:42:00',0.98102,0.98116,0.98098,0.98113,46.23,0.98135,0.98145,0.98135,0.98145,43.0,True
'2018-10-12T13:43:00',0.98115,0.98129,0.98105,0.98125,42.86,0.98145,0.98161,0.98135,0.98161,49.49,False
'2018-10-12T13:44:00',0.98129,0.98131,0.98115,0.98115,35.5,0.98161,0.98164,0.98145,0.98145,41.87,False
'2018-10-12T13:45:00',0.98116,0.9812,0.9809,0.9809,52.86,0.98145,0.98152,0.98125,0.98125,45.5,True
'2018-10-12T13:46:00',0.9809,0.981,0.98087,0.98098,64.71,0.98125,0.98135,0.98115,0.98125,55.0,True
'2018-10-12T13:47:00',0.98097,0.98106,0.98095,0.98104,32.24,0.98125,0.98135,0.98125,0.98135,37.37,True
'2018-10-12T13:48:00',0.98105,0.98115,0.98096,0.98115,55.75,0.98135,0.98144,0.98129,0.98144,62.23,False
'2018-10-12T13:49:00',0.98115,0.98115,0.98105,0.98105,60.49,0.98144,0.98145,0.98135,0.98135,80.75,False
'2018-10-12T13:50:00',0.98102,0.98104,0.98094,0.98095,54.49,0.98136,0.98136,0.98125,0.98134,63.87,True
'2018-10-12T13:51:00',0.98095,0.98114,0.98095,0.98114,25.87,0.98134,0.98143,0.98132,0.98143,29.74,True
'2018-10-12T13:52:00',0.9811,0.98135,0.98105,0.98135,30.5,0.98141,0.98165,0.98141,0.98165,44.37,True
'2018-10-12T13:53:00',0.98135,0.98155,0.98135,0.98145,42.11,0.98175,0.98185,0.98173,0.9818,55.99,False
'2018-10-12T13:54:00',0.98145,0.98145,0.98134,0.98135,29.0,0.98182,0.98184,0.98165,0.98169,37.49,False
'2018-10-12T13:55:00',0.98135,0.98135,0.98115,0.98115,49.12,0.98169,0.98169,0.98142,0.98142,46.62,False
'2018-10-12T13:56:00',0.98115,0.98115,0.98094,0.98097,63.1,0.98145,0.98146,0.98125,0.98133,45.49,True
'2018-10-12T13:57:00',0.98096,0.98107,0.98095,0.98105,75.25,0.98133,0.98136,0.98128,0.98135,56.84,False
'2018-10-12T13:58:00',0.98105,0.98105,0.98085,0.98105,70.37,0.98135,0.98142,0.98125,0.98135,64.33,True
'2018-10-12T13:59:00',0.98105,0.98115,0.98104,0.98105,49.74,0.98135,0.98147,0.9813,0.98138,42.86,False
'2018-10-12T14:00:00',0.98105,0.98114,0.98095,0.98095,51.97,0.98138,0.98144,0.98132,0.98132,51.35,False
'2018-10-12T14:01:00',0.98096,0.98096,0.98085,0.98088,93.69,0.98133,0.98134,0.98115,0.98122,87.21,True
'2018-10-12T14:02:00',0.98089,0.98115,0.98085,0.98115,139.06,0.98125,0.98145,0.98117,0.98142,142.32,False
'2018-10-12T14:03:00',0.98105,0.98115,0.98104,0.98108,108.36,0.98142,0.98145,0.98135,0.9814,85.44,True
'2018-10-12T14:04:00',0.98115,0.98115,0.981,0.98113,58.86,0.98141,0.98148,0.98132,0.98145,57.36,False
'2018-10-12T14:05:00',0.98111,0.98115,0.98105,0.98105,58.49,0.98145,0.98145,0.98134,0.98137,60.75,True
'2018-10-12T14:06:00',0.98105,0.9812,0.98104,0.98106,70.74,0.98138,0.98154,0.98132,0.98139,74.72,False
'2018-10-12T14:07:00',0.98108,0.98115,0.98098,0.98102,82.1,0.9814,0.98146,0.9813,0.98134,91.57,True
'2018-10-12T14:08:00',0.98102,0.98107,0.98095,0.98107,102.61,0.98132,0.98135,0.98127,0.98135,120.47,True
'2018-10-12T14:09:00',0.98107,0.98119,0.98104,0.98112,65.5,0.98135,0.98146,0.98135,0.98144,68.62,False
'2018-10-12T14:10:00',0.98112,0.98112,0.98086,0.98091,97.84,0.98144,0.98144,0.98115,0.98126,129.94,True
'2018-10-12T14:11:00',0.98093,0.98099,0.98085,0.98095,61.5,0.98126,0.98136,0.98124,0.98127,73.21,False
'2018-10-12T14:12:00',0.98097,0.98101,0.98085,0.98088,105.74,0.98128,0.98135,0.9812,0.98126,102.0,False
'2018-10-12T14:13:00',0.98093,0.98099,0.98081,0.98084,88.5,0.98125,0.98126,0.98114,0.98115,131.56,True
'2018-10-12T14:14:00',0.98086,0.98111,0.98086,0.9811,108.87,0.98115,0.98143,0.98115,0.9814,154.86,False
'2018-10-12T14:15:00',0.9811,0.9811,0.98095,0.981,89.12,0.98136,0.98142,0.98125,0.98132,105.48,True
'2018-10-12T14:16:00',0.98101,0.98107,0.98095,0.98105,81.0,0.98133,0.98143,0.98127,0.98135,101.93,False
'2018-10-12T14:17:00',0.98104,0.98107,0.98095,0.981,80.12,0.98135,0.98141,0.98125,0.98135,85.95,True
'2018-10-12T14:18:00',0.98098,0.98116,0.98097,0.98105,93.24,0.98133,0.9815,0.98131,0.98134,126.53,False
'2018-10-12T14:19:00',0.98102,0.9811,0.98091,0.98091,61.5,0.98134,0.98142,0.98123,0.98123,79.82,True
'2018-10-12T14:20:00',0.98091,0.98103,0.98085,0.98101,89.97,0.98115,0.98135,0.98115,0.98135,125.83,False
'2018-10-12T14:21:00',0.98101,0.98108,0.98093,0.98096,100.98,0.98135,0.9814,0.98131,0.98131,144.59,True
'2018-10-12T14:22:00',0.98096,0.98105,0.98095,0.98105,95.49,0.98131,0.98141,0.9813,0.98136,160.8,False
'2018-10-12T14:23:00',0.98105,0.98106,0.98099,0.98102,62.0,0.98136,0.98141,0.98133,0.98135,106.43,True
'2018-10-12T14:24:00',0.98102,0.98109,0.98095,0.98106,117.61,0.98135,0.98146,0.98134,0.98134,86.0,False
'2018-10-12T14:25:00',0.98104,0.98108,0.98097,0.98103,70.85,0.98134,0.9814,0.98131,0.98134,63.0,True
'2018-10-12T14:26:00',0.981,0.98116,0.98098,0.98115,50.5,0.98134,0.98151,0.98132,0.98147,52.5,False
'2018-10-12T14:27:00',0.98115,0.98116,0.98112,0.98112,20.0,0.98145,0.98152,0.98145,0.98145,19.5,False
'2018-10-12T14:28:00',0.98115,0.98116,0.98106,0.98108,13.5,0.98145,0.9815,0.98141,0.98141,13.5,True
'2018-10-12T14:29:00',0.98108,0.9812,0.98105,0.9812,36.12,0.98145,0.98153,0.98141,0.98153,35.0,False
'2018-10-12T14:30:00',0.98121,0.98122,0.98095,0.98097,110.08,0.98156,0.98156,0.9813,0.9813,88.5,True
'2018-10-12T14:31:00',0.98098,0.98107,0.9809,0.98097,113.73,0.98131,0.98135,0.98125,0.98134,100.73,False
'2018-10-12T14:32:00',0.98105,0.98108,0.98085,0.98085,102.49,0.98136,0.98145,0.98113,0.98113,94.61,True
'2018-10-12T14:33:00',0.98085,0.98089,0.98067,0.98088,103.36,0.98112,0.98115,0.98105,0.98115,69.5,False
'2018-10-12T14:34:00',0.98083,0.98089,0.98065,0.98075,167.49,0.98115,0.98125,0.98102,0.98109,116.25,True
'2018-10-12T14:35:00',0.98075,0.98085,0.98055,0.98079,197.56,0.98102,0.98118,0.98088,0.98113,157.0,True
'2018-10-12T14:36:00',0.98078,0.98095,0.98075,0.98085,65.62,0.98111,0.98131,0.98111,0.9812,65.23,True
'2018-10-12T14:37:00',0.98085,0.98089,0.98075,0.98086,113.24,0.98125,0.98129,0.98108,0.98125,116.95,True
'2018-10-12T14:38:00',0.98085,0.9812,0.98085,0.98115,182.71,0.98125,0.98155,0.98119,0.98155,156.29,True
'2018-10-12T14:39:00',0.98115,0.98125,0.98115,0.98125,121.87,0.98155,0.98165,0.98151,0.98156,117.46,True
'2018-10-12T14:40:00',0.98125,0.98147,0.98125,0.98147,123.34,0.9816,0.9818,0.98157,0.98176,113.19,False
'2018-10-12T14:41:00',0.98145,0.98146,0.98134,0.98135,144.47,0.98176,0.98185,0.98163,0.98166,130.74,False
'2018-10-12T14:42:00',0.98135,0.98135,0.98115,0.98125,111.86,0.98171,0.98172,0.98153,0.98156,84.23,False
'2018-10-12T14:43:00',0.98125,0.9813,0.98105,0.98115,153.67,0.98157,0.98165,0.98136,0.98145,141.2,False
'2018-10-12T14:44:00',0.98115,0.98118,0.98105,0.98112,144.41,0.98142,0.98152,0.98138,0.98144,124.11,True
'2018-10-12T14:45:00',0.98112,0.9814,0.98112,0.9814,97.33,0.98145,0.98175,0.98145,0.98175,85.37,True
'2018-10-12T14:46:00',0.9814,0.98155,0.98135,0.98145,61.24,0.98176,0.98185,0.98175,0.98182,70.73,False
'2018-10-12T14:47:00',0.98145,0.98156,0.98135,0.98145,131.87,0.9818,0.98189,0.98165,0.98175,120.61,True
'2018-10-12T14:48:00',0.98145,0.98165,0.98137,0.98165,113.09,0.98174,0.98192,0.98169,0.98191,99.35,False
'2018-10-12T14:49:00',0.98165,0.98165,0.98145,0.98145,51.23,0.98189,0.98189,0.98174,0.98176,51.62,True
'2018-10-12T14:50:00',0.98145,0.98165,0.98145,0.98155,109.12,0.98174,0.982,0.98174,0.98188,106.85,False
'2018-10-12T14:51:00',0.98155,0.98155,0.98135,0.98135,45.5,0.98187,0.98187,0.98166,0.98166,47.12,False
'2018-10-12T14:52:00',0.98135,0.98135,0.98125,0.98135,72.1,0.98165,0.98172,0.98157,0.98166,60.11,False
'2018-10-12T14:53:00',0.98135,0.98138,0.98135,0.98135,43.6,0.98164,0.9817,0.98161,0.98166,41.12,True
'2018-10-12T14:54:00',0.98138,0.98144,0.98123,0.98144,85.79,0.98166,0.98176,0.98156,0.98174,69.24,True
'2018-10-12T14:55:00',0.98145,0.98155,0.98135,0.98155,90.1,0.98173,0.98185,0.98163,0.98181,66.37,False
'2018-10-12T14:56:00',0.98155,0.98165,0.98146,0.98147,62.48,0.98178,0.98191,0.98177,0.9818,47.62,True
'2018-10-12T14:57:00',0.98148,0.98158,0.98145,0.98155,92.98,0.98182,0.98192,0.98175,0.98179,75.37,False
'2018-10-12T14:58:00',0.98155,0.98155,0.98145,0.98145,48.61,0.98182,0.98182,0.98174,0.98175,42.12,True
'2018-10-12T14:59:00',0.98145,0.98157,0.98141,0.98149,72.33,0.98174,0.98195,0.98174,0.98182,65.48,False
'2018-10-12T15:00:00',0.98147,0.9815,0.98122,0.98122,97.22,0.9818,0.98184,0.98155,0.98155,91.73,True
'2018-10-12T15:01:00',0.98125,0.9815,0.98125,0.98145,160.31,0.98161,0.98185,0.98161,0.98178,137.55,False
'2018-10-12T15:02:00',0.98145,0.98155,0.98144,0.98145,94.69,0.98176,0.98188,0.9817,0.98175,85.85,True
'2018-10-12T15:03:00',0.98145,0.98165,0.98145,0.98165,65.6,0.98174,0.98195,0.98172,0.98195,64.12,True
'2018-10-12T15:04:00',0.98165,0.98165,0.98155,0.98165,92.22,0.98194,0.98202,0.98184,0.98196,106.24,True
'2018-10-12T15:05:00',0.98165,0.98179,0.98165,0.98179,119.21,0.98197,0.98215,0.98192,0.98212,115.32,True
'2018-10-12T15:06:00',0.98179,0.98194,0.98179,0.98194,87.98,0.98215,0.98225,0.98212,0.98225,100.32,False
'2018-10-12T15:07:00',0.98187,0.98194,0.98185,0.98193,80.0,0.98225,0.98226,0.98215,0.98226,105.8,False
'2018-10-12T15:08:00',0.98192,0.98193,0.98181,0.98193,73.5,0.98225,0.98226,0.98215,0.98225,85.35,False
'2018-10-12T15:09:00',0.98192,0.98197,0.98185,0.98188,100.61,0.98225,0.98235,0.98219,0.98221,115.58,False
'2018-10-12T15:10:00',0.98188,0.9819,0.98172,0.98179,89.33,0.98225,0.98225,0.98205,0.98215,84.84,True
'2018-10-12T15:11:00',0.98179,0.98193,0.98175,0.98192,114.21,0.98212,0.98225,0.98209,0.98225,133.61,True
'2018-10-12T15:12:00',0.98193,0.98215,0.98193,0.98215,96.24,0.98225,0.98246,0.98225,0.98242,96.2,True
'2018-10-12T15:13:00',0.98215,0.98215,0.98204,0.98215,134.92,0.98239,0.98246,0.98235,0.98245,114.19,True
'2018-10-12T15:14:00',0.98205,0.98233,0.98205,0.98225,138.09,0.9824,0.98265,0.98237,0.98255,108.23,False
'2018-10-12T15:15:00',0.98225,0.98235,0.98209,0.98209,84.22,0.98255,0.98271,0.98242,0.98242,74.87,False
'2018-10-12T15:16:00',0.98209,0.98217,0.98196,0.98196,130.17,0.98242,0.98251,0.98235,0.98235,94.5,True
'2018-10-12T15:17:00',0.98204,0.98208,0.98195,0.98205,108.17,0.98235,0.98245,0.98231,0.98232,97.96,False
'2018-10-12T15:18:00',0.98205,0.98211,0.98195,0.98195,171.86,0.98233,0.98245,0.98221,0.98221,122.7,False
'2018-10-12T15:19:00',0.98195,0.98196,0.98184,0.98185,132.07,0.98223,0.98225,0.98209,0.98214,122.73,True
'2018-10-12T15:20:00',0.98185,0.98196,0.98176,0.9819,123.46,0.98214,0.98231,0.9821,0.98225,121.18,True
'2018-10-12T15:21:00',0.98188,0.98199,0.98185,0.98195,133.83,0.98224,0.98234,0.9822,0.98223,109.43,False
'2018-10-12T15:22:00',0.98195,0.98195,0.98175,0.98181,68.75,0.98225,0.98225,0.98209,0.98215,71.71,True
'2018-10-12T15:23:00',0.98184,0.98205,0.98177,0.98195,75.24,0.98215,0.98233,0.98212,0.9823,102.07,False
'2018-10-12T15:24:00',0.98195,0.98195,0.98185,0.98195,42.12,0.9823,0.98231,0.98218,0.98225,58.61,True
'2018-10-12T15:25:00',0.98195,0.9821,0.98195,0.98205,76.35,0.98229,0.98244,0.98225,0.98244,76.23,True
'2018-10-12T15:26:00',0.98206,0.98232,0.98206,0.98231,139.45,0.98244,0.98265,0.98241,0.98265,136.69,True
'2018-10-12T15:27:00',0.98233,0.9824,0.98225,0.98234,64.5,0.98265,0.98275,0.98255,0.98266,72.45,True
'2018-10-12T15:28:00',0.98235,0.98242,0.98235,0.98241,108.33,0.98272,0.98275,0.98272,0.98275,132.79,False
'2018-10-12T15:29:00',0.98239,0.98241,0.98225,0.98225,67.0,0.98275,0.9828,0.9826,0.98261,127.98,False
'2018-10-12T15:30:00',0.98225,0.98235,0.98214,0.98218,140.22,0.98255,0.98266,0.98245,0.98255,145.57,True
'2018-10-12T15:31:00',0.98217,0.98255,0.98217,0.98255,53.74,0.98255,0.98295,0.98255,0.98295,70.18,True
'2018-10-12T15:32:00',0.98255,0.98295,0.98255,0.98275,111.58,0.98295,0.98335,0.98295,0.98315,125.0,False
'2018-10-12T15:33:00',0.98275,0.98277,0.98244,0.98265,122.58,0.98315,0.98315,0.98275,0.98301,105.34,False
'2018-10-12T15:34:00',0.98265,0.98265,0.98235,0.98235,122.22,0.983,0.98305,0.98274,0.98275,104.59,False
'2018-10-12T15:35:00',0.98235,0.98245,0.98224,0.98231,159.35,0.98275,0.98286,0.98256,0.98265,93.98,True
'2018-10-12T15:36:00',0.98235,0.98255,0.98226,0.98235,113.08,0.98265,0.98285,0.98261,0.98264,99.45,False
'2018-10-12T15:37:00',0.98235,0.98245,0.98225,0.98228,162.19,0.98263,0.98276,0.98259,0.9826,149.45,True
'2018-10-12T15:38:00',0.9823,0.98245,0.98227,0.98235,142.06,0.98262,0.98275,0.98255,0.98265,114.23,False
'2018-10-12T15:39:00',0.98229,0.98243,0.98223,0.98231,139.04,0.98265,0.98275,0.98255,0.98265,130.35,False
'2018-10-12T15:40:00',0.98234,0.98234,0.98225,0.98228,105.57,0.98264,0.98266,0.98255,0.98255,86.62,False
'2018-10-12T15:41:00',0.98231,0.98238,0.98208,0.98212,172.69,0.98255,0.98273,0.98242,0.98244,148.86,True
'2018-10-12T15:42:00',0.98214,0.98239,0.98213,0.98225,140.46,0.98244,0.98271,0.98244,0.98253,122.36,False
'2018-10-12T15:43:00',0.98226,0.98246,0.98213,0.98217,126.1,0.98255,0.98276,0.98245,0.98245,117.6,False
'2018-10-12T15:44:00',0.98218,0.98238,0.9821,0.9821,114.96,0.98245,0.98271,0.98242,0.98242,107.36,True
'2018-10-12T15:45:00',0.98209,0.98235,0.98204,0.98223,130.35,0.98241,0.98265,0.98236,0.98255,129.34,False
'2018-10-12T15:46:00',0.98223,0.98225,0.98198,0.98205,85.19,0.98255,0.98255,0.98231,0.98235,70.0,True
'2018-10-12T15:47:00',0.98206,0.98225,0.98198,0.98215,114.0,0.98235,0.98256,0.98233,0.98245,121.0,False
'2018-10-12T15:48:00',0.98211,0.98216,0.98198,0.98205,145.25,0.98245,0.98246,0.98233,0.98235,149.5,False
'2018-10-12T15:49:00',0.98205,0.98206,0.98184,0.98184,132.5,0.98233,0.98245,0.98215,0.98216,132.0,True
'2018-10-12T15:50:00',0.98185,0.98198,0.98184,0.98193,32.5,0.98216,0.98231,0.98216,0.98227,29.0,False
'2018-10-12T15:51:00',0.98191,0.98191,0.98165,0.98175,50.75,0.98215,0.98224,0.98205,0.98205,49.0,True
'2018-10-12T15:52:00',0.98175,0.98205,0.98175,0.98205,77.72,0.9821,0.98245,0.9821,0.98245,86.24,True
'2018-10-12T15:53:00',0.98205,0.98235,0.98195,0.98235,113.23,0.98245,0.98275,0.98235,0.98275,99.69,False
'2018-10-12T15:54:00',0.98235,0.98235,0.98214,0.98217,93.72,0.98274,0.98274,0.98245,0.98255,91.59,False
'2018-10-12T15:55:00',0.98216,0.98228,0.98194,0.98195,126.96,0.98255,0.98255,0.98225,0.9823,107.62,False
'2018-10-12T15:56:00',0.98199,0.98199,0.98185,0.98194,70.95,0.98232,0.98232,0.98222,0.98226,49.74,True
'2018-10-12T15:57:00',0.98195,0.98205,0.98195,0.98199,29.62,0.98235,0.98235,0.98235,0.98235,18.0,True
'2018-10-12T15:58:00',0.982,0.98225,0.98198,0.9822,59.11,0.98235,0.98255,0.98235,0.98255,46.21,True
'2018-10-12T15:59:00',0.98223,0.9824,0.98213,0.98238,82.23,0.98255,0.98284,0.98252,0.98284,89.11,False
'2018-10-12T16:00:00',0.98236,0.98251,0.98215,0.98235,89.85,0.98276,0.98285,0.98251,0.98275,76.12,False
'2018-10-12T16:01:00',0.98235,0.98244,0.98215,0.98236,96.35,0.98269,0.98276,0.98245,0.98272,92.33,False
'2018-10-12T16:02:00',0.98245,0.98245,0.98224,0.98235,54.62,0.98275,0.9828,0.98256,0.98262,53.62,True
'2018-10-12T16:03:00',0.98235,0.98248,0.98235,0.98247,98.83,0.98265,0.98285,0.98264,0.98284,87.59,True
'2018-10-12T16:04:00',0.98248,0.98265,0.98235,0.98265,120.19,0.98285,0.98297,0.98272,0.98294,110.81,False
'2018-10-12T16:05:00',0.98256,0.98257,0.98235,0.98235,69.86,0.98295,0.98295,0.98268,0.98269,84.32,False
'2018-10-12T16:06:00',0.98235,0.98235,0.98205,0.98205,58.35,0.98274,0.98275,0.98235,0.98235,75.73,True
'2018-10-12T16:07:00',0.98206,0.98216,0.98194,0.98205,121.61,0.98235,0.98251,0.98226,0.98244,107.6,False
'2018-10-12T16:08:00',0.98205,0.98214,0.98195,0.98195,150.03,0.98245,0.98256,0.98228,0.98234,129.56,True
'2018-10-12T16:09:00',0.98195,0.98205,0.98194,0.98205,88.95,0.98235,0.98242,0.98223,0.98235,92.46,False
'2018-10-12T16:10:00',0.98205,0.98205,0.98182,0.98185,90.6,0.98232,0.98242,0.98215,0.98215,92.25,True
'2018-10-12T16:11:00',0.98186,0.982,0.98185,0.98197,102.71,0.98221,0.98232,0.98214,0.98229,88.74,False
'2018-10-12T16:12:00',0.98197,0.98212,0.98192,0.98194,100.46,0.98229,0.98245,0.98223,0.98226,84.12,False
'2018-10-12T16:13:00',0.98195,0.98205,0.98185,0.98188,153.91,0.98226,0.98242,0.98216,0.98223,125.34,False
'2018-10-12T16:14:00',0.9819,0.98195,0.9816,0.98168,145.27,0.98223,0.98223,0.98194,0.98205,131.97,False
'2018-10-12T16:15:00',0.98169,0.98172,0.98145,0.98145,155.23,0.98205,0.98205,0.98175,0.98175,135.6,False
'2018-10-12T16:16:00',0.98147,0.98151,0.98144,0.98145,115.43,0.98175,0.98185,0.98175,0.98175,80.99,True
'2018-10-12T16:17:00',0.9814,0.98158,0.98135,0.98155,118.46,0.98176,0.98185,0.98165,0.98185,81.98,False
'2018-10-12T16:18:00',0.98149,0.98155,0.98124,0.98124,95.07,0.98185,0.98185,0.98155,0.98156,83.0,True
'2018-10-12T16:19:00',0.98124,0.98135,0.98122,0.98135,38.34,0.98156,0.98165,0.98155,0.98165,32.5,True
'2018-10-12T16:20:00',0.98126,0.98146,0.98125,0.98145,110.75,0.98163,0.98175,0.98155,0.98175,62.24,False
'2018-10-12T16:21:00',0.9814,0.98146,0.9813,0.98145,57.36,0.98175,0.98175,0.98165,0.98175,41.52,False
'2018-10-12T16:22:00',0.98143,0.98147,0.98128,0.98128,109.99,0.98175,0.98179,0.98155,0.9816,106.74,False
'2018-10-12T16:23:00',0.9813,0.98136,0.98095,0.981,70.87,0.9816,0.98165,0.98135,0.98135,68.1,True
'2018-10-12T16:24:00',0.98104,0.98117,0.981,0.98105,82.21,0.98135,0.98146,0.98135,0.98135,46.0,False
'2018-10-12T16:25:00',0.98105,0.98105,0.98086,0.98086,72.11,0.98135,0.98135,0.98125,0.98125,46.1,False
'2018-10-12T16:26:00',0.98091,0.98091,0.98074,0.98075,73.98,0.98125,0.98132,0.98105,0.98105,58.49,True
'2018-10-12T16:27:00',0.98075,0.98097,0.98075,0.98076,102.87,0.98105,0.98133,0.98105,0.98112,148.93,True
'2018-10-12T16:28:00',0.98075,0.98101,0.98075,0.98085,147.72,0.9811,0.98135,0.98104,0.98117,143.09,False
'2018-10-12T16:29:00',0.98085,0.98086,0.98047,0.98077,103.75,0.98107,0.98115,0.98085,0.98111,119.26,True
'2018-10-12T16:30:00',0.98077,0.98098,0.98066,0.98095,114.74,0.98111,0.98133,0.98099,0.98128,141.35,False
'2018-10-12T16:31:00',0.98096,0.98105,0.98075,0.98075,101.34,0.98129,0.98145,0.98105,0.98115,108.48,True
'2018-10-12T16:32:00',0.98075,0.98086,0.98056,0.98086,92.09,0.98115,0.98116,0.98095,0.98116,84.86,True
'2018-10-12T16:33:00',0.98087,0.98115,0.98075,0.98095,115.85,0.98116,0.98146,0.98114,0.98125,113.85,True
'2018-10-12T16:34:00',0.98095,0.98117,0.98095,0.98105,71.73,0.98127,0.98155,0.98125,0.98143,93.74,True
'2018-10-12T16:35:00',0.98105,0.98145,0.98105,0.98145,95.97,0.98145,0.98185,0.98145,0.98185,98.19,False
'2018-10-12T16:36:00',0.98145,0.98155,0.98135,0.98145,81.71,0.98184,0.98195,0.98175,0.98184,140.1,True
'2018-10-12T16:37:00',0.98145,0.98165,0.98135,0.98155,53.86,0.98184,0.98199,0.98175,0.98194,83.71,False
'2018-10-12T16:38:00',0.98155,0.98156,0.98135,0.98135,79.12,0.98195,0.98195,0.98165,0.98165,99.45,True
'2018-10-12T16:39:00',0.98126,0.9815,0.98125,0.98146,78.23,0.98165,0.98185,0.98165,0.98175,84.08,True
'2018-10-12T16:40:00',0.98148,0.9815,0.98136,0.98145,39.36,0.98175,0.98185,0.98171,0.98177,36.87,False
'2018-10-12T16:41:00',0.98145,0.98153,0.98122,0.98128,93.1,0.98175,0.98185,0.98155,0.98155,105.44,True
'2018-10-12T16:42:00',0.98126,0.98135,0.98104,0.98128,103.06,0.98155,0.98174,0.98135,0.98165,103.36,True
'2018-10-12T16:43:00',0.98128,0.98135,0.98122,0.9813,98.74,0.98165,0.98165,0.98155,0.98162,111.44,False
'2018-10-12T16:44:00',0.98135,0.98135,0.98099,0.98099,135.91,0.98162,0.98165,0.98125,0.98125,103.36,False
'2018-10-12T16:45:00',0.98095,0.98095,0.98065,0.98075,111.49,0.98125,0.98131,0.98105,0.98105,74.11,True
'2018-10-12T16:46:00',0.98075,0.98095,0.98075,0.98085,65.86,0.98105,0.98125,0.98105,0.98125,66.86,False
'2018-10-12T16:47:00',0.98085,0.98097,0.98075,0.98085,87.33,0.98124,0.98135,0.981,0.98107,100.85,False
'2018-10-12T16:48:00',0.98085,0.98085,0.98055,0.98065,109.68,0.98109,0.98113,0.98093,0.98095,105.24,True
'2018-10-12T16:49:00',0.98059,0.9807,0.98055,0.98066,61.48,0.98095,0.98105,0.98095,0.98101,57.49,True
'2018-10-12T16:50:00',0.98069,0.98106,0.98067,0.98098,90.75,0.98101,0.98145,0.98095,0.98135,97.59,False
'2018-10-12T16:51:00',0.98101,0.98105,0.98074,0.98075,102.82,0.98135,0.98135,0.98105,0.98105,99.72,True
'2018-10-12T16:52:00',0.98075,0.98095,0.98065,0.98076,105.56,0.98115,0.98125,0.98105,0.98105,108.86,False
'2018-10-12T16:53:00',0.98077,0.98079,0.98056,0.98063,61.37,0.98105,0.98106,0.9809,0.98094,63.5,False
'2018-10-12T16:54:00',0.98062,0.98066,0.98045,0.98057,81.37,0.98095,0.98096,0.98083,0.98095,87.61,False
'2018-10-12T16:55:00',0.98061,0.98073,0.98034,0.9804,118.61,0.98095,0.98105,0.98067,0.98073,132.49,False
'2018-10-12T16:56:00',0.98037,0.98047,0.9802,0.98027,113.37,0.98071,0.98085,0.98055,0.98065,135.73,True
'2018-10-12T16:57:00',0.98027,0.98047,0.98007,0.98047,144.23,0.98065,0.98082,0.98035,0.98082,203.81,False
'2018-10-12T16:58:00',0.98049,0.98052,0.98032,0.9805,147.62,0.98081,0.98085,0.9806,0.98075,243.2,True
'2018-10-12T16:59:00',0.9805,0.9808,0.98047,0.98075,189.7,0.98078,0.98115,0.98074,0.98105,251.32,False
'2018-10-12T17:00:00',0.98075,0.98082,0.98046,0.98055,114.12,0.98105,0.98115,0.98081,0.98085,131.87,True
'2018-10-12T17:01:00',0.98055,0.98081,0.98042,0.98075,136.71,0.98085,0.98115,0.98074,0.98109,125.45,True
'2018-10-12T17:02:00',0.98077,0.98087,0.98065,0.98087,115.7,0.98109,0.98125,0.98096,0.98125,149.97,False
'2018-10-12T17:03:00',0.98088,0.98095,0.98075,0.98078,71.58,0.98125,0.98135,0.98115,0.98115,82.24,True
'2018-10-12T17:04:00',0.98076,0.98084,0.98065,0.98082,110.2,0.98115,0.98115,0.98105,0.98115,117.04,False
'2018-10-12T17:05:00',0.98085,0.98091,0.9807,0.98075,139.99,0.98114,0.98124,0.98105,0.98107,159.37,True
'2018-10-12T17:06:00',0.98076,0.98096,0.98065,0.98095,44.62,0.98109,0.98125,0.98105,0.98125,52.7,False
'2018-10-12T17:07:00',0.98095,0.98095,0.98081,0.98084,36.86,0.98125,0.98126,0.98114,0.98116,37.37,True
'2018-10-12T17:08:00',0.9809,0.98116,0.98084,0.9811,74.0,0.98123,0.98145,0.98115,0.98144,77.25,True
'2018-10-12T17:09:00',0.9811,0.98122,0.98101,0.98114,64.5,0.98145,0.98155,0.98135,0.98145,81.75,False
'2018-10-12T17:10:00',0.98114,0.98125,0.98105,0.98109,60.0,0.98141,0.98155,0.98135,0.98135,91.21,True
'2018-10-12T17:11:00',0.98102,0.98122,0.98096,0.98122,66.49,0.98135,0.98154,0.98128,0.98154,86.34,False
'2018-10-12T17:12:00',0.9812,0.98124,0.98105,0.98107,113.08,0.98153,0.98155,0.98135,0.98145,141.56,False
'2018-10-12T17:13:00',0.98108,0.98117,0.98096,0.98101,85.97,0.98144,0.98145,0.98132,0.98135,80.37,False
'2018-10-12T17:14:00',0.981,0.98107,0.98095,0.98099,60.49,0.98135,0.98135,0.98132,0.98133,62.37,False
'2018-10-12T17:15:00',0.98099,0.98099,0.98088,0.98093,77.7,0.98135,0.98135,0.98121,0.98125,112.19,False
'2018-10-12T17:16:00',0.98095,0.98106,0.98085,0.98088,66.24,0.98125,0.98135,0.9812,0.9812,85.56,True
'2018-10-12T17:17:00',0.98088,0.98104,0.98088,0.98098,64.22,0.98125,0.98135,0.9812,0.98125,60.75,False
'2018-10-12T17:18:00',0.98093,0.98101,0.98086,0.98091,112.93,0.98125,0.98135,0.9812,0.98123,101.98,False
'2018-10-12T17:19:00',0.98091,0.98092,0.98075,0.98075,99.22,0.98123,0.98125,0.98105,0.98105,88.35,True
'2018-10-12T17:20:00',0.98077,0.98087,0.98075,0.98087,98.36,0.98105,0.98115,0.98105,0.98115,92.0,True
'2018-10-12T17:21:00',0.98085,0.98102,0.98084,0.98088,71.98,0.98115,0.98132,0.98115,0.98115,62.87,False
'2018-10-12T17:22:00',0.98086,0.98092,0.98066,0.98071,99.81,0.98115,0.98125,0.98102,0.98105,96.23,True
'2018-10-12T17:23:00',0.9807,0.98079,0.98065,0.98078,85.59,0.98105,0.98115,0.981,0.98105,61.97,False
'2018-10-12T17:24:00',0.98078,0.98087,0.98065,0.98075,137.48,0.98105,0.98115,0.981,0.98104,106.99,False
'2018-10-12T17:25:00',0.98075,0.98077,0.98075,0.98075,107.05,0.98104,0.98113,0.981,0.98103,81.62,False
'2018-10-12T17:26:00',0.98075,0.98075,0.98065,0.98065,89.34,0.98102,0.98105,0.98094,0.98094,68.99,True
'2018-10-12T17:27:00',0.98065,0.98069,0.98055,0.98069,115.33,0.98095,0.98105,0.98082,0.981,92.12,False
'2018-10-12T17:28:00',0.98067,0.98067,0.98044,0.98045,22.99,0.98099,0.98099,0.98073,0.98075,22.5,False
'2018-10-12T17:29:00',0.98045,0.98046,0.98037,0.98045,35.36,0.98074,0.98081,0.98069,0.98073,37.25,True
'2018-10-12T17:30:00',0.98045,0.98047,0.98036,0.98046,36.98,0.9807,0.98079,0.98069,0.98078,35.0,True
'2018-10-12T17:31:00',0.98045,0.98055,0.98044,0.98055,120.34,0.98077,0.98086,0.98073,0.9808,100.23,True
'2018-10-12T17:32:00',0.98055,0.9807,0.98055,0.98068,68.97,0.98082,0.98102,0.98079,0.981,64.24,True
'2018-10-12T17:33:00',0.98067,0.98095,0.98065,0.98085,72.97,0.98098,0.98125,0.98094,0.98115,62.75,False
'2018-10-12T17:34:00',0.98085,0.98085,0.98074,0.98075,94.45,0.98113,0.98119,0.98102,0.98107,88.24,False
'2018-10-12T17:35:00',0.98075,0.9809,0.98065,0.98066,188.85,0.98107,0.98115,0.98095,0.98099,112.5,False
'2018-10-12T17:36:00',0.98067,0.98071,0.98055,0.98062,83.73,0.98099,0.98105,0.98094,0.98095,70.0,False
'2018-10-12T17:37:00',0.98061,0.98065,0.98045,0.98047,98.73,0.98094,0.98102,0.98075,0.98081,97.48,True
'2018-10-12T17:38:00',0.9805,0.9806,0.98044,0.98058,77.6,0.98082,0.98093,0.98075,0.98092,65.12,False
'2018-10-12T17:39:00',0.98055,0.98059,0.98045,0.98051,58.46,0.98092,0.98095,0.98081,0.98084,50.5,True
'2018-10-12T17:40:00',0.98045,0.98065,0.98045,0.98065,43.11,0.98084,0.98096,0.98081,0.98095,39.62,False
'2018-10-12T17:41:00',0.98065,0.98065,0.98047,0.98047,62.72,0.98094,0.98096,0.9808,0.9808,52.5,False
'2018-10-12T17:42:00',0.98045,0.98055,0.98025,0.98037,123.18,0.98079,0.98085,0.98062,0.98075,90.37,True
'2018-10-12T17:43:00',0.9804,0.98051,0.98036,0.98045,90.69,0.98075,0.98085,0.98073,0.98077,74.12,True
'2018-10-12T17:44:00',0.98046,0.98047,0.98035,0.98045,92.5,0.98079,0.98081,0.98066,0.98078,72.0,False
'2018-10-12T17:45:00',0.98045,0.98046,0.98022,0.98024,52.0,0.98077,0.98079,0.98055,0.98055,50.5,True
'2018-10-12T17:46:00',0.98025,0.98029,0.98017,0.98025,54.74,0.98056,0.98062,0.98048,0.98057,52.5,False
'2018-10-12T17:47:00',0.98025,0.98025,0.98004,0.98025,104.85,0.98056,0.98056,0.98036,0.98054,90.58,True
'2018-10-12T17:48:00',0.98025,0.98036,0.98025,0.98035,79.19,0.98054,0.98075,0.98052,0.9807,69.5,True
'2018-10-12T17:49:00',0.98035,0.98055,0.98035,0.98045,83.84,0.98072,0.98086,0.9807,0.98085,58.75,False
'2018-10-12T17:50:00',0.98045,0.98049,0.98034,0.98035,94.18,0.98085,0.98085,0.98065,0.98065,73.47,True
'2018-10-12T17:51:00',0.98036,0.98045,0.98035,0.98042,89.49,0.98065,0.98075,0.98065,0.98065,61.73,True
'2018-10-12T17:52:00',0.98035,0.98045,0.98034,0.98045,133.99,0.98065,0.98075,0.98065,0.98075,84.62,True
'2018-10-12T17:53:00',0.98045,0.98065,0.98045,0.98055,81.84,0.98075,0.98094,0.98075,0.98091,64.12,False
'2018-10-12T17:54:00',0.98056,0.98061,0.98044,0.98055,117.72,0.98091,0.98091,0.98073,0.9808,87.71,True
'2018-10-12T17:55:00',0.98047,0.98065,0.98045,0.98062,76.48,0.9808,0.98095,0.9808,0.98095,80.48,True
'2018-10-12T17:56:00',0.98065,0.98105,0.98059,0.98094,117.23,0.98095,0.98135,0.98095,0.9813,121.98,False
'2018-10-12T17:57:00',0.98095,0.98095,0.98074,0.98075,73.95,0.98125,0.98125,0.98105,0.98113,67.98,False
'2018-10-12T17:58:00',0.98075,0.98075,0.98055,0.98065,106.85,0.98114,0.98114,0.98089,0.98095,110.94,False
'2018-10-12T17:59:00',0.98065,0.98066,0.98049,0.98056,96.22,0.98095,0.98096,0.98084,0.98085,101.48,False
'2018-10-12T18:00:00',0.98049,0.98059,0.98043,0.9805,138.83,0.98085,0.98097,0.98079,0.98088,186.84,True
'2018-10-12T18:01:00',0.98049,0.98057,0.98045,0.98053,91.09,0.98088,0.98095,0.98084,0.98092,106.22,True
'2018-10-12T18:02:00',0.98053,0.98067,0.98052,0.98058,84.25,0.98095,0.98111,0.98094,0.98095,97.97,True
'2018-10-12T18:03:00',0.98062,0.98077,0.98053,0.98064,86.6,0.98095,0.98116,0.98095,0.98113,94.34,False
'2018-10-12T18:04:00',0.98065,0.98067,0.98051,0.98053,87.34,0.98113,0.98116,0.98095,0.98095,85.6,False
'2018-10-12T18:05:00',0.98056,0.98057,0.98045,0.98053,89.09,0.98095,0.98096,0.98085,0.98095,80.74,False
'2018-10-12T18:06:00',0.9805,0.98053,0.98039,0.98041,88.85,0.98095,0.98095,0.98084,0.98084,90.1,True
'2018-10-12T18:07:00',0.98041,0.98061,0.98037,0.98053,100.46,0.98084,0.98101,0.98081,0.98094,105.46,False
'2018-10-12T18:08:00',0.98047,0.98052,0.98035,0.98042,105.59,0.98093,0.98095,0.98078,0.98081,102.98,True
'2018-10-12T18:09:00',0.98042,0.98055,0.98032,0.98047,114.58,0.9808,0.981,0.98074,0.98094,109.1,True
'2018-10-12T18:10:00',0.98048,0.98057,0.98045,0.9805,128.47,0.98094,0.98105,0.98089,0.98093,121.22,False
'2018-10-12T18:11:00',0.98051,0.98054,0.98035,0.98039,116.83,0.98092,0.98095,0.9808,0.98082,110.08,True
'2018-10-12T18:12:00',0.98038,0.9806,0.98038,0.98059,69.84,0.98081,0.98102,0.9808,0.98102,66.37,False
'2018-10-12T18:13:00',0.98061,0.98065,0.9805,0.98055,146.08,0.98102,0.98108,0.98095,0.98098,147.58,False
'2018-10-12T18:14:00',0.98053,0.9806,0.98045,0.98046,143.37,0.98097,0.98103,0.98088,0.98093,151.47,True
'2018-10-12T18:15:00',0.98047,0.98055,0.98036,0.98055,122.58,0.98092,0.98095,0.98075,0.98095,149.09,True
'2018-10-12T18:16:00',0.98055,0.98061,0.98051,0.98058,120.49,0.98091,0.98103,0.98091,0.98096,137.06,True
'2018-10-12T18:17:00',0.98058,0.9807,0.98051,0.98069,102.83,0.98099,0.98111,0.9809,0.9811,98.07,False
'2018-10-12T18:18:00',0.98068,0.98069,0.98055,0.98057,105.67,0.9811,0.98112,0.98092,0.98096,89.99,False
'2018-10-12T18:19:00',0.98055,0.98059,0.98045,0.98055,171.33,0.98094,0.98098,0.98084,0.98093,152.57,False
'2018-10-12T18:20:00',0.98055,0.98055,0.9804,0.98044,100.1,0.98094,0.98094,0.98078,0.98082,118.09,False
'2018-10-12T18:21:00',0.9804,0.98048,0.98035,0.98037,124.33,0.98082,0.98088,0.9807,0.98073,143.35,True
'2018-10-12T18:22:00',0.98038,0.98047,0.98032,0.98039,108.59,0.98076,0.98085,0.98066,0.98078,124.45,True
'2018-10-12T18:23:00',0.98039,0.98051,0.98035,0.98048,116.72,0.98076,0.98088,0.9807,0.98083,124.46,True
'2018-10-12T18:24:00',0.98048,0.98061,0.9804,0.98058,94.49,0.98084,0.98095,0.98076,0.98095,115.49,False
'2018-10-12T18:25:00',0.98062,0.98062,0.98038,0.98043,115.71,0.98095,0.98104,0.98084,0.98085,131.55,False
'2018-10-12T18:26:00',0.98043,0.98044,0.98024,0.98027,125.21,0.98084,0.98085,0.98065,0.98067,148.86,False
'2018-10-12T18:27:00',0.98025,0.98033,0.98005,0.9801,122.87,0.98067,0.98076,0.98045,0.98054,136.22,False
'2018-10-12T18:28:00',0.98008,0.98013,0.97986,0.97986,110.0,0.98055,0.98055,0.98025,0.98025,115.25,False
'2018-10-12T18:29:00',0.97985,0.9799,0.97965,0.97977,77.0,0.98025,0.98025,0.98013,0.98025,73.5,True
'2018-10-12T18:30:00',0.97979,0.97996,0.97975,0.9799,106.0,0.98025,0.98035,0.98025,0.98035,102.99,False
'2018-10-12T18:31:00',0.97991,0.97994,0.97984,0.9799,78.73,0.98035,0.98035,0.98024,0.98029,107.24,True
'2018-10-12T18:32:00',0.9799,0.98001,0.97988,0.97999,99.49,0.98028,0.98043,0.98028,0.98035,132.86,True
'2018-10-12T18:33:00',0.97998,0.98005,0.97991,0.98003,92.49,0.98035,0.98044,0.98034,0.98043,134.11,False
'2018-10-12T18:34:00',0.98003,0.98004,0.97989,0.97998,121.49,0.98043,0.98045,0.9803,0.98033,173.98,False
'2018-10-12T18:35:00',0.97998,0.98001,0.97977,0.97988,134.48,0.98029,0.98035,0.98019,0.98021,165.47,False
'2018-10-12T18:36:00',0.97988,0.97988,0.97968,0.97974,92.74,0.98025,0.98026,0.98008,0.98013,101.75,False
'2018-10-12T18:37:00',0.97972,0.97975,0.97964,0.97964,105.24,0.98013,0.98015,0.98001,0.98006,113.25,False
'2018-10-12T18:38:00',0.97967,0.9797,0.97955,0.97963,80.49,0.98006,0.9801,0.97991,0.98005,109.86,True
'2018-10-12T18:39:00',0.97966,0.9797,0.97959,0.97963,89.86,0.98005,0.98009,0.97995,0.98006,107.1,True
'2018-10-12T18:40:00',0.97965,0.97977,0.97961,0.97977,62.23,0.98002,0.98015,0.98002,0.98015,61.34,False
'2018-10-12T18:41:00',0.97976,0.97978,0.97964,0.97969,68.23,0.98015,0.98015,0.98005,0.9801,70.47,True
'2018-10-12T18:42:00',0.97969,0.97979,0.97966,0.97973,91.25,0.98009,0.98022,0.98005,0.98011,113.21,False
'2018-10-12T18:43:00',0.97974,0.97988,0.97969,0.97972,113.36,0.98011,0.98025,0.98004,0.98012,170.99,False
'2018-10-12T18:44:00',0.97972,0.97972,0.97956,0.97959,96.99,0.98007,0.98014,0.98,0.98001,83.23,False
'2018-10-12T18:45:00',0.97962,0.97964,0.97941,0.97945,106.86,0.98003,0.98003,0.97981,0.97982,104.37,True
'2018-10-12T18:46:00',0.97945,0.97955,0.97935,0.97948,106.34,0.97987,0.97995,0.97974,0.97989,109.12,False
'2018-10-12T18:47:00',0.97948,0.9796,0.9791,0.97914,113.85,0.97988,0.97995,0.97952,0.97953,117.87,True
'2018-10-12T18:48:00',0.97914,0.9792,0.97908,0.97917,122.84,0.97954,0.97965,0.97954,0.97955,116.12,True
'2018-10-12T18:49:00',0.97916,0.97919,0.97913,0.97915,78.93,0.97955,0.97966,0.97955,0.97962,63.49,False
'2018-10-12T18:50:00',0.97915,0.97919,0.97907,0.97908,72.23,0.97961,0.97966,0.97945,0.97945,66.99,True
'2018-10-12T18:51:00',0.97907,0.97917,0.97902,0.97917,91.36,0.97945,0.97955,0.97944,0.97954,76.6,True
'2018-10-12T18:52:00',0.97919,0.97927,0.97919,0.97921,81.47,0.97957,0.97965,0.97957,0.97961,87.3,True
'2018-10-12T18:53:00',0.97923,0.97936,0.9792,0.97929,118.19,0.97962,0.97975,0.97959,0.97975,125.23,True
'2018-10-12T18:54:00',0.97933,0.97945,0.9793,0.97935,107.98,0.97973,0.97986,0.97973,0.97975,110.56,False
'2018-10-12T18:55:00',0.97934,0.9794,0.97927,0.97934,95.36,0.97975,0.97979,0.97965,0.97973,80.69,False
'2018-10-12T18:56:00',0.97935,0.97942,0.97927,0.97933,97.46,0.97975,0.9798,0.97967,0.97973,83.15,True
'2018-10-12T18:57:00',0.97933,0.97947,0.97929,0.97942,78.46,0.97973,0.9799,0.9797,0.97985,90.8,True
'2018-10-12T18:58:00',0.97942,0.97947,0.97934,0.97945,81.48,0.97983,0.97987,0.97971,0.97985,84.4,True
'2018-10-12T18:59:00',0.97945,0.97955,0.97928,0.97951,96.75,0.97983,0.97993,0.97967,0.9799,103.34,False
'2018-10-12T19:00:00',0.97951,0.97954,0.97943,0.97945,110.94,0.97992,0.97994,0.97981,0.97981,94.83,False
'2018-10-12T19:01:00',0.97945,0.97955,0.97935,0.97937,98.96,0.9798,0.9799,0.9797,0.97976,83.24,True
'2018-10-12T19:02:00',0.97942,0.97942,0.97927,0.97938,82.61,0.97976,0.97979,0.97967,0.97977,69.97,True
'2018-10-12T19:03:00',0.97937,0.97952,0.9793,0.97947,138.09,0.97977,0.97989,0.97967,0.97986,121.0,True
'2018-10-12T19:04:00',0.97947,0.97967,0.97945,0.97965,116.58,0.9799,0.98012,0.97979,0.98008,107.11,True
'2018-10-12T19:05:00',0.97964,0.97985,0.97964,0.97965,144.48,0.98006,0.98025,0.98005,0.9801,111.94,False
'2018-10-12T19:06:00',0.97964,0.97969,0.97955,0.9796,155.31,0.98007,0.98011,0.97989,0.97999,118.35,True
'2018-10-12T19:07:00',0.97959,0.97967,0.97954,0.97965,168.35,0.97998,0.98011,0.97997,0.98,112.12,True
'2018-10-12T19:08:00',0.97965,0.97975,0.97965,0.97975,101.99,0.97999,0.98015,0.97998,0.98013,80.5,False
'2018-10-12T19:09:00',0.97975,0.97975,0.97966,0.97969,96.22,0.98012,0.98015,0.98005,0.98005,89.25,True
'2018-10-12T19:10:00',0.97967,0.97976,0.97967,0.97975,67.87,0.98005,0.98015,0.98005,0.98012,65.5,True
'2018-10-12T19:11:00',0.97975,0.97978,0.97972,0.97975,72.0,0.98013,0.98016,0.9801,0.98015,51.5,True
'2018-10-12T19:12:00',0.97977,0.97982,0.97975,0.97981,58.25,0.98015,0.98021,0.98013,0.98021,41.0,False
'2018-10-12T19:13:00',0.97978,0.97984,0.97949,0.9795,153.06,0.9802,0.98023,0.9799,0.97991,171.19,False
'2018-10-12T19:14:00',0.9795,0.97954,0.97927,0.97927,87.81,0.97991,0.97993,0.97965,0.97966,92.68,True
'2018-10-12T19:15:00',0.97928,0.97943,0.97926,0.97938,101.21,0.97966,0.97976,0.97965,0.97975,74.73,False
'2018-10-12T19:16:00',0.97939,0.97943,0.9793,0.97935,75.1,0.97975,0.97984,0.97965,0.97975,61.5,True
'2018-10-12T19:17:00',0.97935,0.97952,0.97935,0.9794,94.19,0.97975,0.97994,0.97973,0.97979,96.49,False
'2018-10-12T19:18:00',0.9794,0.97942,0.97917,0.97917,62.12,0.97977,0.97977,0.97955,0.97956,71.37,True
'2018-10-12T19:19:00',0.97918,0.97919,0.97904,0.97919,109.0,0.97953,0.97956,0.97945,0.97956,114.69,True
'2018-10-12T19:20:00',0.97918,0.97941,0.9791,0.97933,122.3,0.97956,0.97981,0.97952,0.97973,95.12,True
'2018-10-12T19:21:00',0.97931,0.97944,0.97924,0.97937,177.95,0.97972,0.97983,0.97967,0.97982,103.61,False
'2018-10-12T19:22:00',0.97941,0.97944,0.9793,0.97938,90.34,0.97983,0.97985,0.97966,0.97978,91.12,False
'2018-10-12T19:23:00',0.97939,0.97948,0.97922,0.97939,86.36,0.97978,0.97985,0.97961,0.97975,92.5,True
'2018-10-12T19:24:00',0.97935,0.97953,0.97933,0.97948,111.61,0.97975,0.97991,0.97975,0.97988,98.0,True
'2018-10-12T19:25:00',0.97948,0.97954,0.97942,0.97949,69.36,0.97987,0.97997,0.97987,0.97993,81.58,False
'2018-10-12T19:26:00',0.97949,0.97949,0.97929,0.97937,71.0,0.97994,0.97994,0.97974,0.9798,79.24,False
'2018-10-12T19:27:00',0.97936,0.97936,0.9792,0.9793,67.35,0.97979,0.97979,0.97964,0.97973,65.24,False
'2018-10-12T19:28:00',0.9793,0.9793,0.97907,0.9792,79.73,0.97972,0.97972,0.97952,0.97962,75.74,False
'2018-10-12T19:29:00',0.9792,0.97925,0.97915,0.97916,77.1,0.97963,0.97965,0.97955,0.97955,86.09,False
'2018-10-12T19:30:00',0.9792,0.9792,0.97898,0.97906,95.12,0.97958,0.97958,0.97938,0.97945,101.34,False
'2018-10-12T19:31:00',0.97906,0.9791,0.97897,0.97904,116.37,0.97945,0.97945,0.9794,0.97943,88.73,True
'2018-10-12T19:32:00',0.97906,0.97912,0.97897,0.9791,85.11,0.97942,0.97952,0.97936,0.97949,66.36,True
'2018-10-12T19:33:00',0.97911,0.97917,0.97909,0.97917,87.21,0.9795,0.97956,0.97948,0.97955,94.48,True
'2018-10-12T19:34:00',0.97917,0.9792,0.97908,0.97918,51.37,0.97956,0.97959,0.9795,0.97955,73.11,False
'2018-10-12T19:35:00',0.97913,0.97914,0.97899,0.979,75.21,0.97955,0.97955,0.97937,0.97939,81.85,False
'2018-10-12T19:36:00',0.97899,0.97899,0.97888,0.97888,80.0,0.97939,0.97939,0.97928,0.9793,79.84,False
'2018-10-12T19:37:00',0.97888,0.97891,0.97879,0.97882,78.12,0.97929,0.97933,0.97921,0.97925,81.73,True
'2018-10-12T19:38:00',0.97883,0.97889,0.9788,0.97885,50.87,0.97925,0.9793,0.97923,0.97925,58.11,True
'2018-10-12T19:39:00',0.97886,0.97887,0.97882,0.97886,47.23,0.97925,0.97927,0.9792,0.97926,44.47,True
'2018-10-12T19:40:00',0.97888,0.97911,0.97886,0.9791,68.0,0.97927,0.97955,0.97927,0.97953,91.49,True
'2018-10-12T19:41:00',0.9791,0.97912,0.97899,0.97911,54.23,0.97955,0.97956,0.97945,0.97956,65.36,False
'2018-10-12T19:42:00',0.97911,0.97914,0.97888,0.9789,70.85,0.97954,0.97956,0.97932,0.97934,74.72,True
'2018-10-12T19:43:00',0.97888,0.97901,0.97881,0.97896,108.74,0.97934,0.97941,0.97923,0.97935,106.08,True
'2018-10-12T19:44:00',0.97896,0.97915,0.97893,0.97915,93.36,0.97935,0.97959,0.97935,0.97958,106.59,False
'2018-10-12T19:45:00',0.97915,0.97915,0.97908,0.97909,54.87,0.97957,0.97959,0.97952,0.97955,57.49,True
'2018-10-12T19:46:00',0.97914,0.97939,0.97911,0.97937,91.34,0.97955,0.97982,0.97955,0.9798,83.49,True
'2018-10-12T19:47:00',0.97935,0.97945,0.97925,0.97939,95.86,0.97979,0.97986,0.97969,0.97983,91.5,False
'2018-10-12T19:48:00',0.97937,0.97954,0.97935,0.97935,56.49,0.97978,0.97996,0.97978,0.97983,53.0,True
'2018-10-12T19:49:00',0.97935,0.97954,0.97935,0.97954,59.5,0.97985,0.97996,0.97982,0.97996,66.0,False
'2018-10-12T19:50:00',0.97954,0.97954,0.97938,0.97938,46.0,0.97993,0.97996,0.97978,0.97978,53.75,False
'2018-10-12T19:51:00',0.9794,0.9794,0.97925,0.97926,100.49,0.97979,0.97979,0.97965,0.97968,52.12,True
'2018-10-12T19:52:00',0.97926,0.97942,0.97925,0.97935,86.25,0.97969,0.97976,0.97969,0.97976,51.5,False
'2018-10-12T19:53:00',0.97935,0.97935,0.97921,0.97925,97.11,0.97976,0.97976,0.97965,0.97965,58.25,True
'2018-10-12T19:54:00',0.97926,0.97939,0.97925,0.97935,82.5,0.97965,0.97982,0.97965,0.97974,71.98,False
'2018-10-12T19:55:00',0.97935,0.97936,0.97924,0.97929,129.65,0.97975,0.97982,0.97967,0.97973,114.5,True
'2018-10-12T19:56:00',0.97929,0.97946,0.97924,0.97946,107.48,0.97972,0.97991,0.97968,0.97991,110.6,False
'2018-10-12T19:57:00',0.97946,0.9795,0.97931,0.9794,141.05,0.9799,0.97995,0.97975,0.9798,126.11,True
'2018-10-12T19:58:00',0.97937,0.97947,0.97934,0.97942,150.84,0.97979,0.97986,0.97975,0.97985,138.36,False
'2018-10-12T19:59:00',0.97939,0.97945,0.97935,0.97935,115.21,0.97985,0.97985,0.97972,0.97974,101.87,False
'2018-10-12T20:00:00',0.97935,0.97936,0.97915,0.97925,115.75,0.97975,0.97975,0.97953,0.97963,143.09,False
'2018-10-12T20:01:00',0.97925,0.97931,0.97918,0.9792,100.59,0.97962,0.97965,0.97957,0.97957,96.73,False
'2018-10-12T20:02:00',0.9792,0.9792,0.97889,0.97897,121.85,0.9796,0.9796,0.97935,0.97935,125.97,True
'2018-10-12T20:03:00',0.97897,0.97912,0.97896,0.97905,100.6,0.97943,0.97952,0.97938,0.97945,107.98,True
'2018-10-12T20:04:00',0.97907,0.97915,0.97897,0.97906,143.48,0.97945,0.97953,0.97935,0.97953,151.0,True
'2018-10-12T20:05:00',0.97906,0.97921,0.97891,0.9792,160.87,0.9795,0.9796,0.97935,0.97959,186.59,False
'2018-10-12T20:06:00',0.97916,0.97924,0.97914,0.97918,103.37,0.97957,0.97963,0.97949,0.97954,155.24,False
'2018-10-12T20:07:00',0.97914,0.97919,0.97911,0.97913,84.24,0.97954,0.97956,0.97947,0.97952,118.11,False
'2018-10-12T20:08:00',0.97913,0.97917,0.97904,0.97911,107.5,0.97953,0.97955,0.97941,0.97948,124.46,True
'2018-10-12T20:09:00',0.97911,0.97923,0.97909,0.97918,139.0,0.9795,0.97955,0.97945,0.97955,163.46,False
'2018-10-12T20:10:00',0.97919,0.9792,0.97887,0.97891,152.62,0.97955,0.97955,0.97929,0.97933,179.11,True
'2018-10-12T20:11:00',0.97892,0.97904,0.97885,0.97902,124.48,0.97933,0.97942,0.97927,0.97937,141.99,False
'2018-10-12T20:12:00',0.97902,0.97902,0.97878,0.97887,133.74,0.97935,0.97935,0.97915,0.97924,176.23,False
'2018-10-12T20:13:00',0.97886,0.97897,0.97879,0.97884,106.74,0.97924,0.97935,0.97922,0.97923,154.48,False
'2018-10-12T20:14:00',0.97884,0.97889,0.97872,0.97873,88.0,0.97922,0.97925,0.97904,0.97905,102.84,True
'2018-10-12T20:15:00',0.97872,0.97881,0.97872,0.97876,95.23,0.97905,0.97923,0.97905,0.97916,125.12,True
'2018-10-12T20:16:00',0.97876,0.97886,0.97872,0.97883,84.49,0.97915,0.97925,0.97905,0.97922,102.11,True
'2018-10-12T20:17:00',0.97883,0.97894,0.97875,0.97884,104.62,0.97921,0.97935,0.97913,0.97923,118.86,True
'2018-10-12T20:18:00',0.97886,0.97908,0.97881,0.97908,146.1,0.97923,0.97945,0.97921,0.97945,168.35,True
'2018-10-12T20:19:00',0.97908,0.97915,0.97901,0.97914,117.11,0.97945,0.97955,0.97939,0.97955,152.37,False
'2018-10-12T20:20:00',0.97912,0.97919,0.97906,0.97914,117.23,0.97954,0.9796,0.97946,0.97955,126.47,True
'2018-10-12T20:21:00',0.97913,0.9792,0.97905,0.97916,78.36,0.97954,0.97961,0.97945,0.97959,70.12,False
'2018-10-12T20:22:00',0.97916,0.97916,0.97894,0.97896,87.73,0.97956,0.97956,0.97934,0.97935,82.61,True
'2018-10-12T20:23:00',0.97895,0.97906,0.97891,0.97906,100.24,0.97935,0.97946,0.97934,0.97946,84.25,False
'2018-10-12T20:24:00',0.97907,0.9791,0.97895,0.97905,124.23,0.97947,0.97948,0.97934,0.97945,126.86,False
'2018-10-12T20:25:00',0.97906,0.97913,0.97895,0.979,104.09,0.97945,0.97953,0.97935,0.9794,95.59,True
'2018-10-12T20:26:00',0.97902,0.97905,0.97893,0.97905,75.23,0.97942,0.97948,0.97935,0.97945,66.99,False
'2018-10-12T20:27:00',0.97905,0.97908,0.97899,0.97905,50.36,0.97943,0.97948,0.97942,0.97945,37.5,False
'2018-10-12T20:28:00',0.97905,0.97906,0.97899,0.97905,66.34,0.97944,0.97946,0.97939,0.97943,60.12,True
'2018-10-12T20:29:00',0.97905,0.97931,0.97904,0.9793,96.99,0.97946,0.97974,0.97942,0.97973,104.98,False
'2018-10-12T20:30:00',0.9793,0.9793,0.97904,0.97908,122.73,0.97972,0.97972,0.97945,0.97948,111.35,False
'2018-10-12T20:31:00',0.97905,0.97907,0.97899,0.97901,84.36,0.97948,0.97948,0.9794,0.97941,78.83,True
'2018-10-12T20:32:00',0.97902,0.97906,0.97888,0.97902,130.57,0.97943,0.97948,0.97929,0.97941,106.24,True
'2018-10-12T20:33:00',0.97902,0.97911,0.97898,0.97902,85.25,0.97935,0.97945,0.97935,0.97943,55.5,True
'2018-10-12T20:34:00',0.97903,0.97914,0.979,0.97909,118.08,0.97944,0.97955,0.97941,0.97945,91.5,True
'2018-10-12T20:35:00',0.97912,0.97918,0.97911,0.97915,89.98,0.97949,0.97963,0.97949,0.97955,56.25,False
'2018-10-12T20:36:00',0.97915,0.97916,0.97898,0.97911,79.86,0.97955,0.97955,0.97938,0.9795,55.5,True
'2018-10-12T20:37:00',0.9791,0.97914,0.97907,0.97912,46.58,0.97949,0.97955,0.97948,0.97949,38.87,True
'2018-10-12T20:38:00',0.97913,0.97917,0.97911,0.97915,36.25,0.97949,0.97955,0.97948,0.97953,31.0,False
'2018-10-12T20:39:00',0.97914,0.9792,0.97905,0.97912,80.25,0.97953,0.9796,0.97942,0.97952,75.24,False
'2018-10-12T20:40:00',0.97913,0.97915,0.979,0.97904,33.75,0.97952,0.97954,0.9794,0.97944,29.5,False
'2018-10-12T20:41:00',0.97905,0.97912,0.97899,0.97899,66.97,0.97944,0.97952,0.97939,0.97939,57.11,True
'2018-10-12T20:42:00',0.97899,0.97906,0.97897,0.97905,75.49,0.97937,0.97944,0.97937,0.97943,57.25,False
'2018-10-12T20:43:00',0.97904,0.97908,0.97897,0.97898,76.36,0.97943,0.97944,0.97938,0.97939,53.0,False
'2018-10-12T20:44:00',0.979,0.97905,0.97891,0.97891,69.37,0.9794,0.97941,0.9793,0.9793,46.12,False
'2018-10-12T20:45:00',0.97892,0.97904,0.97877,0.97888,101.5,0.9793,0.97936,0.97915,0.97923,75.11,False
'2018-10-12T20:46:00',0.97885,0.9789,0.97876,0.97882,84.36,0.97923,0.97923,0.97916,0.97918,53.0,False
'2018-10-12T20:47:00',0.97877,0.97892,0.97873,0.97874,86.12,0.97918,0.97923,0.97903,0.97913,57.0,True
'2018-10-12T20:48:00',0.97876,0.97883,0.97873,0.97881,67.12,0.97914,0.9792,0.97905,0.97918,54.37,True
'2018-10-12T20:49:00',0.97881,0.97889,0.97881,0.97886,27.5,0.97915,0.97927,0.97915,0.97927,36.35,True
'2018-10-12T20:50:00',0.97888,0.9791,0.97886,0.97904,75.98,0.97927,0.97949,0.97926,0.97943,84.48,True
'2018-10-12T20:51:00',0.97904,0.97913,0.97899,0.97911,82.36,0.97943,0.97955,0.9794,0.97952,106.86,False
'2018-10-12T20:52:00',0.97911,0.97912,0.97896,0.97911,86.36,0.97951,0.97955,0.97938,0.97952,95.33,True
'2018-10-12T20:53:00',0.97912,0.97916,0.979,0.97915,69.83,0.97952,0.97956,0.97942,0.97948,88.11,True
'2018-10-12T20:54:00',0.97915,0.97927,0.97905,0.97925,69.36,0.97953,0.97966,0.97943,0.97961,83.36,True
'2018-10-12T20:55:00',0.97925,0.97928,0.97914,0.97925,97.1,0.97964,0.97968,0.97949,0.97963,91.85,True
'2018-10-12T20:56:00',0.97927,0.97929,0.97921,0.97926,64.75,0.97963,0.97965,0.97953,0.97965,81.87,False
'2018-10-12T20:57:00',0.97926,0.97935,0.97925,0.97925,61.25,0.97963,0.97972,0.97957,0.97963,68.6,False
'2018-10-12T20:58:00',0.97926,0.97928,0.97915,0.97925,92.86,0.97965,0.97968,0.97953,0.97963,90.46,False
'2018-10-12T20:59:00',0.97925,0.97929,0.97905,0.97923,103.62,0.97962,0.97969,0.97946,0.97961,119.86,True
'2018-10-12T21:00:00',0.97923,0.97944,0.97912,0.97935,156.74,0.9796,0.9799,0.97953,0.97982,177.45,False
'2018-10-12T21:01:00',0.97935,0.97947,0.97922,0.97929,96.11,0.97984,0.97992,0.97969,0.97972,109.03,False
'2018-10-12T21:02:00',0.97929,0.97934,0.97906,0.97914,68.12,0.97973,0.97978,0.97952,0.97959,72.47,False
'2018-10-12T21:03:00',0.97914,0.97919,0.97904,0.97913,92.59,0.9796,0.97964,0.97948,0.97956,94.98,False
'2018-10-12T21:04:00',0.97915,0.9792,0.97893,0.97899,117.5,0.97958,0.97961,0.97933,0.97942,177.95,True
'2018-10-12T21:05:00',0.97896,0.97914,0.97895,0.97904,117.49,0.97939,0.97956,0.97936,0.97945,147.16,False
'2018-10-12T21:06:00',0.97898,0.97911,0.97896,0.97902,73.61,0.97944,0.97951,0.97939,0.97943,88.19,True
'2018-10-12T21:07:00',0.97904,0.97917,0.97899,0.97911,98.99,0.97944,0.97958,0.97942,0.97954,129.58,True
'2018-10-12T21:08:00',0.97912,0.9794,0.97912,0.97938,153.22,0.97955,0.97994,0.97954,0.97988,208.1,False
'2018-10-12T21:09:00',0.97936,0.97942,0.97925,0.97926,76.0,0.97987,0.97995,0.97974,0.97976,68.0,True
'2018-10-12T21:10:00',0.97926,0.97964,0.97926,0.97951,173.75,0.97979,0.98017,0.97976,0.98005,174.0,True
'2018-10-12T21:11:00',0.97949,0.97956,0.97939,0.97956,149.0,0.98005,0.98007,0.97992,0.98005,148.0,True
'2018-10-12T21:12:00',0.97956,0.97984,0.97948,0.97965,104.5,0.98004,0.98039,0.97989,0.98017,115.0,True
'2018-10-12T21:13:00',0.97968,0.97971,0.97955,0.97966,143.0,0.98017,0.98021,0.98011,0.98016,147.5,True
'2018-10-12T21:14:00',0.97965,0.97992,0.97963,0.97989,199.0,0.98015,0.9804,0.98012,0.98038,197.75,False
'2018-10-12T21:15:00',0.97989,0.97992,0.97964,0.97973,122.5,0.98039,0.9804,0.98015,0.98019,129.75,False
'2018-10-12T21:16:00',0.97971,0.97983,0.97967,0.97972,110.5,0.98019,0.9803,0.98016,0.98016,116.75,True
'2018-10-12T21:17:00',0.97972,0.97983,0.97967,0.97979,98.0,0.98018,0.98029,0.98015,0.98019,104.5,False
'2018-10-12T21:18:00',0.97981,0.97982,0.97969,0.97977,94.5,0.98021,0.98022,0.98013,0.98016,101.5,False
'2018-10-12T21:19:00',0.97971,0.97977,0.97962,0.97971,73.0,0.98016,0.98018,0.98004,0.98014,79.5,False
'2018-10-12T21:20:00',0.97975,0.97976,0.97963,0.97969,59.0,0.98015,0.98019,0.98006,0.98009,61.0,False
'2018-10-12T21:21:00',0.97969,0.97969,0.97952,0.97955,74.0,0.98008,0.98009,0.97995,0.97995,74.5,False
'2018-10-12T21:22:00',0.97957,0.97957,0.97947,0.97952,43.0,0.97997,0.98002,0.97989,0.97991,44.0,True
'2018-10-12T21:23:00',0.97954,0.97963,0.9795,0.97956,65.0,0.97992,0.98008,0.97992,0.97996,66.5,True
'2018-10-12T21:24:00',0.97955,0.97968,0.97948,0.97968,97.0,0.97998,0.98013,0.97992,0.98009,96.0,True
'2018-10-12T21:25:00',0.97962,0.97986,0.97962,0.9798,121.5,0.98008,0.98031,0.98007,0.98031,118.0,False
'2018-10-12T21:26:00',0.97988,0.97992,0.97966,0.9798,227.75,0.98032,0.98046,0.98017,0.98028,219.5,False
'2018-10-12T21:27:00',0.97981,0.97983,0.9795,0.97956,158.75,0.98029,0.98033,0.98001,0.98002,148.5,False
'2018-10-12T21:28:00',0.97951,0.97959,0.97936,0.97941,131.5,0.98002,0.98006,0.97993,0.97995,130.5,True
'2018-10-12T21:29:00',0.97947,0.97964,0.97938,0.97959,194.5,0.98003,0.98015,0.97992,0.98004,193.75,True
'2018-10-12T21:30:00',0.97959,0.97966,0.97948,0.97964,201.5,0.98006,0.9801,0.97996,0.98003,215.0,False
'2018-10-12T21:31:00',0.97962,0.9797,0.97955,0.97961,172.0,0.98003,0.98011,0.98,0.98004,182.25,True
'2018-10-12T21:32:00',0.97961,0.97977,0.97955,0.97968,184.0,0.98005,0.98019,0.98001,0.98008,198.25,True
'2018-10-12T21:33:00',0.97961,0.97979,0.97955,0.97979,149.0,0.98006,0.98022,0.97998,0.98017,152.5,True
'2018-10-12T21:34:00',0.97973,0.98003,0.97966,0.97993,174.5,0.98017,0.98053,0.98015,0.98051,184.5,False
'2018-10-12T21:35:00',0.97996,0.98,0.97982,0.97983,116.5,0.98051,0.98056,0.98037,0.98039,114.0,False
'2018-10-12T21:36:00',0.97983,0.97986,0.97975,0.97982,115.5,0.98038,0.98039,0.98025,0.98028,114.5,True
'2018-10-12T21:37:00',0.97981,0.97986,0.97978,0.97984,54.0,0.98028,0.98033,0.98025,0.98033,55.0,False
'2018-10-12T21:38:00',0.97986,0.97989,0.9798,0.97985,68.0,0.98031,0.98035,0.98025,0.98025,71.0,False
'2018-10-12T21:39:00',0.97984,0.97989,0.97968,0.97978,97.0,0.98029,0.98035,0.98015,0.98018,97.5,True
'2018-10-12T21:40:00',0.97973,0.97986,0.97971,0.9798,117.5,0.98018,0.98031,0.98015,0.98021,120.75,True
'2018-10-12T21:41:00',0.97982,0.97987,0.97975,0.97982,79.25,0.98023,0.98032,0.9802,0.98022,79.0,True
'2018-10-12T21:42:00',0.97982,0.97991,0.97979,0.97981,52.0,0.98028,0.98035,0.98023,0.98029,52.5,True
'2018-10-12T21:43:00',0.97983,0.9799,0.97973,0.97982,86.5,0.98027,0.98032,0.98019,0.98028,84.5,True
'2018-10-12T21:44:00',0.97986,0.98001,0.97979,0.97996,84.5,0.98031,0.98042,0.98023,0.98036,85.0,True
'2018-10-12T21:45:00',0.97994,0.98004,0.9799,0.97999,59.5,0.98035,0.98048,0.98035,0.98039,60.5,False
'2018-10-12T21:46:00',0.97997,0.98,0.9799,0.97999,84.0,0.98043,0.98046,0.98034,0.98039,90.25,True
'2018-10-12T21:47:00',0.98,0.98003,0.97989,0.98002,94.0,0.98042,0.98049,0.98035,0.98047,106.0,True
'2018-10-12T21:48:00',0.98002,0.98015,0.97996,0.9801,98.5,0.98046,0.98058,0.98041,0.98052,104.0,True
'2018-10-12T21:49:00',0.98012,0.98016,0.98004,0.98011,29.0,0.98055,0.98058,0.9805,0.98053,29.0,False
'2018-10-12T21:50:00',0.98014,0.98024,0.98007,0.98009,84.0,0.98054,0.98067,0.9805,0.98054,89.25,True
'2018-10-12T21:51:00',0.98008,0.9803,0.98003,0.98022,116.0,0.98048,0.9807,0.98048,0.98061,125.5,True
'2018-10-12T21:52:00',0.98022,0.9803,0.98012,0.98023,155.5,0.98059,0.98071,0.98056,0.98062,163.5,True
'2018-10-12T21:53:00',0.98018,0.98031,0.98015,0.98023,149.5,0.98063,0.98072,0.98058,0.98065,157.25,True
'2018-10-12T21:54:00',0.98023,0.98033,0.9802,0.98026,72.5,0.98063,0.98074,0.98063,0.98066,77.5,True
'2018-10-12T21:55:00',0.98026,0.98029,0.9801,0.98027,142.5,0.98067,0.98068,0.98056,0.98068,153.0,False
'2018-10-12T21:56:00',0.98025,0.98027,0.98007,0.98025,209.0,0.98065,0.98068,0.98051,0.98066,238.5,False
'2018-10-12T21:57:00',0.98025,0.98028,0.98014,0.98015,189.0,0.98065,0.9807,0.98054,0.98054,203.5,False
'2018-10-12T21:58:00',0.98015,0.98017,0.98007,0.98007,19.0,0.98055,0.98056,0.98046,0.98046,19.5,False
'2018-10-12T21:59:00',0.98002,0.98008,0.9797,0.97973,84.25,0.98046,0.98054,0.98012,0.98016,83.0,False
'2018-10-12T22:00:00',0.97974,0.97974,0.97958,0.97962,51.5,0.98017,0.98018,0.98002,0.98006,52.0,False
'2018-10-12T22:01:00',0.97962,0.97962,0.97954,0.97956,20.0,0.98005,0.9801,0.98004,0.98008,19.5,True
'2018-10-12T22:02:00',0.97954,0.97963,0.97942,0.97963,46.5,0.98009,0.98009,0.97997,0.98008,46.0,False
'2018-10-12T22:03:00',0.97963,0.97963,0.97949,0.97949,34.0,0.98009,0.98009,0.97999,0.98,33.0,True
'2018-10-12T22:04:00',0.97949,0.97952,0.97947,0.97952,61.5,0.97999,0.98001,0.97995,0.97997,61.5,False
'2018-10-12T22:05:00',0.97952,0.97955,0.97944,0.97947,42.5,0.97998,0.97999,0.97989,0.97991,41.5,True
'2018-10-12T22:06:00',0.97947,0.97949,0.97945,0.97946,21.5,0.97992,0.97994,0.9799,0.97994,23.5,False
'2018-10-12T22:07:00',0.97947,0.97948,0.97946,0.97947,35.0,0.97994,0.97996,0.9799,0.97991,29.0,True
'2018-10-12T22:08:00',0.97946,0.97949,0.97946,0.97949,6.5,0.97991,0.97995,0.97991,0.97993,5.5,False
'2018-10-12T22:09:00',0.97949,0.97951,0.97947,0.97949,20.0,0.97995,0.97996,0.97992,0.97992,24.5,True
'2018-10-12T22:10:00',0.97949,0.97965,0.97949,0.97962,24.5,0.97994,0.98009,0.97994,0.98006,24.0,True
'2018-10-12T22:11:00',0.97963,0.97965,0.9796,0.97965,22.5,0.98006,0.9801,0.98004,0.98008,21.5,True
'2018-10-12T22:12:00',0.97963,0.97967,0.97962,0.97966,18.0,0.98008,0.98013,0.98008,0.98013,20.0,False
'2018-10-12T22:13:00',0.97967,0.97967,0.97964,0.97965,12.5,0.98013,0.98013,0.98011,0.98012,12.0,False
'2018-10-12T22:14:00',0.97966,0.97967,0.97962,0.97964,78.0,0.98013,0.98014,0.98008,0.98011,71.5,False
'2018-10-12T22:15:00',0.97964,0.97964,0.9796,0.97961,18.5,0.98012,0.98012,0.98007,0.98012,19.5,True
'2018-10-12T22:16:00',0.97962,0.97967,0.97962,0.97966,15.0,0.98012,0.98015,0.98011,0.98013,17.0,False
'2018-10-12T22:17:00',0.97966,0.97966,0.97963,0.97964,8.0,0.98014,0.98015,0.98011,0.98012,10.5,True
'2018-10-12T22:18:00',0.97965,0.97967,0.97965,0.97965,11.0,0.98012,0.98016,0.98012,0.98013,11.0,True
'2018-10-12T22:19:00',0.97966,0.97966,0.97965,0.97966,15.0,0.98013,0.98016,0.98012,0.98014,16.5,False
'2018-10-12T22:20:00',0.97966,0.97973,0.97964,0.97964,28.5,0.98013,0.98021,0.98012,0.98012,30.5,False
'2018-10-12T22:21:00',0.97965,0.97965,0.97959,0.97961,22.0,0.98013,0.98016,0.98011,0.98015,22.0,True
'2018-10-12T22:22:00',0.97963,0.97968,0.97961,0.97968,21.0,0.98015,0.98019,0.98014,0.98019,20.0,False
'2018-10-12T22:23:00',0.97968,0.97968,0.97964,0.97964,16.0,0.98017,0.98017,0.98013,0.98015,14.0,False
'2018-10-12T22:24:00',0.97963,0.97963,0.97961,0.97962,20.75,0.98015,0.9802,0.98015,0.98018,18.0,True
'2018-10-12T22:25:00',0.97962,0.97964,0.97961,0.97964,14.0,0.98019,0.98019,0.98016,0.98017,12.5,True
'2018-10-12T22:26:00',0.97965,0.97968,0.97963,0.97964,17.0,0.98018,0.98021,0.98016,0.9802,15.25,True
'2018-10-12T22:27:00',0.97964,0.97975,0.9796,0.97975,42.5,0.98016,0.98031,0.98016,0.9803,41.5,True
'2018-10-12T22:28:00',0.97975,0.97977,0.97975,0.97977,3.0,0.98031,0.98033,0.98031,0.98033,3.0,True
'2018-10-12T22:29:00',0.97973,0.97988,0.97972,0.97987,25.5,0.98035,0.98045,0.98031,0.98042,22.0,True
'2018-10-12T22:30:00',0.97988,0.98021,0.97987,0.98021,42.0,0.98044,0.98077,0.98044,0.98077,43.25,False
'2018-10-12T22:31:00',0.98021,0.98025,0.98017,0.98018,8.5,0.98079,0.9808,0.98073,0.98073,10.25,False
'2018-10-12T22:32:00',0.98018,0.98018,0.98015,0.98016,8.0,0.98076,0.98076,0.9807,0.98072,9.5,False
'2018-10-12T22:33:00',0.98014,0.98014,0.98014,0.98014,1.0,0.98072,0.98072,0.98072,0.98072,1.0,False
'2018-10-12T22:34:00',0.98015,0.98017,0.98004,0.9801,30.5,0.9807,0.98076,0.98058,0.98066,34.0,False
'2018-10-12T22:35:00',0.98007,0.98011,0.98004,0.98008,13.0,0.98066,0.9807,0.98061,0.98064,14.0,True
'2018-10-12T22:36:00',0.98008,0.9802,0.98006,0.98012,19.5,0.98062,0.98074,0.98062,0.98066,18.5,True
'2018-10-12T22:37:00',0.98012,0.98023,0.98012,0.98017,17.5,0.98065,0.98082,0.98063,0.98082,18.0,False
'2018-10-12T22:38:00',0.98017,0.98017,0.98013,0.98013,13.0,0.98079,0.98079,0.98074,0.98075,10.0,False
'2018-10-12T22:39:00',0.98013,0.98013,0.98011,0.98011,27.0,0.98074,0.98081,0.98073,0.98076,19.0,True
'2018-10-12T22:40:00',0.98011,0.98014,0.98007,0.98014,50.75,0.98072,0.98083,0.98069,0.98075,40.0,False
'2018-10-12T22:41:00',0.98011,0.98014,0.98009,0.98013,34.0,0.98075,0.98083,0.98071,0.98076,32.0,True
'2018-10-12T22:42:00',0.98012,0.98016,0.9801,0.98015,41.5,0.98076,0.98083,0.98074,0.98078,38.0,False
'2018-10-12T22:43:00',0.98014,0.98017,0.98009,0.98012,27.5,0.9808,0.98081,0.98074,0.98078,26.0,True
'2018-10-12T22:44:00',0.98014,0.9802,0.98012,0.98016,21.0,0.98077,0.98089,0.98075,0.98086,22.5,False
'2018-10-12T22:45:00',0.98017,0.98017,0.98013,0.98013,14.0,0.98086,0.98092,0.98085,0.98091,15.5,True
'2018-10-12T22:46:00',0.98013,0.98013,0.98007,0.98013,20.0,0.98092,0.98094,0.98089,0.98093,19.5,True
'2018-10-12T22:47:00',0.98013,0.98023,0.98008,0.98019,49.0,0.98092,0.98106,0.98088,0.98103,42.5,True
'2018-10-12T22:48:00',0.98023,0.98036,0.98022,0.98036,10.5,0.98103,0.98113,0.98103,0.98112,9.0,False
'2018-10-12T22:49:00',0.98034,0.98051,0.98028,0.98029,24.0,0.98112,0.98127,0.98112,0.98112,22.5,True
'2018-10-12T22:50:00',0.98028,0.98043,0.98028,0.98038,15.0,0.98112,0.98123,0.98112,0.98122,14.75,True
'2018-10-12T22:51:00',0.98043,0.98058,0.98037,0.98058,40.0,0.98122,0.98143,0.98122,0.98142,47.25,False
'2018-10-12T22:52:00',0.98058,0.98058,0.98047,0.98053,34.0,0.98141,0.98142,0.98132,0.98137,35.5,False
'2018-10-12T22:53:00',0.98048,0.98048,0.98042,0.98043,10.0,0.98137,0.98137,0.98128,0.98132,15.25,True
'2018-10-12T22:54:00',0.98042,0.98053,0.98037,0.98048,30.0,0.98123,0.98142,0.98123,0.98137,34.5,False
'2018-10-12T22:55:00',0.98048,0.98048,0.98037,0.98038,24.5,0.98132,0.98142,0.9812,0.98142,26.75,True
'2018-10-12T22:56:00',0.98048,0.98058,0.98043,0.98058,14.0,0.98142,0.98157,0.98132,0.98142,14.0,False
'2018-10-12T22:57:00',0.9804,0.98048,0.98038,0.98048,22.0,0.98142,0.98156,0.98132,0.98142,22.5,False
'2018-10-12T22:58:00',0.98043,0.98048,0.98027,0.98028,22.5,0.98152,0.98152,0.98122,0.98122,18.0,False
'2018-10-12T22:59:00',0.98028,0.98028,0.97968,0.97978,21.5,0.98132,0.98142,0.98082,0.98097,22.0,False
'2018-10-14T23:00:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:01:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:02:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:03:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:04:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:05:00',0.97978,0.97978,0.97978,0.97978,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-14T23:06:00',0.97915,0.97915,0.97915,0.97915,1.0,0.98085,0.98085,0.98085,0.98085,1.0,False
'2018-10-14T23:07:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:08:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:09:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:10:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:11:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:12:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:13:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:14:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,False
'2018-10-14T23:15:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98085,0.98085,0.98085,0.98085,0.0,True
'2018-10-14T23:16:00',0.97935,0.97935,0.97935,0.97935,1.0,0.98105,0.98105,0.98105,0.98105,1.0,False
'2018-10-14T23:17:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:18:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:19:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:20:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:21:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:22:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:23:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:24:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:25:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:26:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:27:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:28:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:29:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:30:00',0.97935,0.97935,0.97935,0.97935,0.0,0.98105,0.98105,0.98105,0.98105,0.0,False
'2018-10-14T23:31:00',0.97926,0.97928,0.97921,0.97921,24.75,0.98102,0.98104,0.98097,0.98097,24.75,False
'2018-10-14T23:32:00',0.97922,0.97927,0.9792,0.97921,58.5,0.98098,0.98103,0.98095,0.98097,58.5,True
'2018-10-14T23:33:00',0.97922,0.97925,0.97919,0.97922,27.0,0.98098,0.98101,0.98095,0.98098,27.0,False
'2018-10-14T23:34:00',0.97919,0.97921,0.97896,0.97898,13.5,0.98095,0.98112,0.98095,0.9811,13.5,True
'2018-10-14T23:35:00',0.97901,0.97903,0.97893,0.97901,38.25,0.98114,0.98122,0.9811,0.98114,38.25,True
'2018-10-14T23:36:00',0.97901,0.97948,0.97897,0.97922,76.5,0.98113,0.98114,0.98092,0.98108,76.5,False
'2018-10-14T23:37:00',0.97927,0.97929,0.97915,0.97915,24.75,0.98112,0.9812,0.981,0.981,24.75,False
'2018-10-14T23:38:00',0.97916,0.97916,0.97912,0.97912,15.75,0.98102,0.98102,0.98097,0.98097,15.75,False
'2018-10-14T23:39:00',0.97914,0.97914,0.97908,0.97908,29.25,0.98099,0.98099,0.98093,0.98093,29.25,True
'2018-10-14T23:40:00',0.9791,0.97917,0.97909,0.97917,27.0,0.98095,0.98102,0.98094,0.98102,27.0,True
'2018-10-14T23:41:00',0.97919,0.97924,0.97919,0.97922,9.0,0.98106,0.98109,0.98106,0.98107,9.0,False
'2018-10-14T23:42:00',0.97923,0.97923,0.97911,0.97911,24.75,0.98108,0.98109,0.98097,0.98098,24.75,True
'2018-10-14T23:43:00',0.97913,0.97918,0.97913,0.97918,9.0,0.98098,0.98103,0.98098,0.98103,9.0,False
'2018-10-14T23:44:00',0.97917,0.97917,0.97914,0.97916,27.0,0.98102,0.98102,0.98099,0.981,27.0,True
'2018-10-14T23:45:00',0.97917,0.9792,0.97916,0.97919,13.5,0.98101,0.98104,0.98101,0.98103,13.5,False
'2018-10-14T23:46:00',0.97917,0.97919,0.97915,0.97915,16.0,0.98101,0.98101,0.98085,0.98085,14.5,True
'2018-10-14T23:47:00',0.97913,0.97916,0.97913,0.97915,9.0,0.98101,0.98102,0.98101,0.98101,9.0,False
'2018-10-14T23:48:00',0.97917,0.97917,0.9791,0.9791,22.5,0.98103,0.98103,0.98098,0.98098,22.5,False
'2018-10-14T23:49:00',0.9791,0.97913,0.97904,0.9791,24.75,0.98095,0.98095,0.98085,0.98087,24.75,True
'2018-10-14T23:50:00',0.97911,0.97911,0.97911,0.97911,2.25,0.98088,0.98088,0.98088,0.98088,2.25,True
'2018-10-14T23:51:00',0.97913,0.97922,0.97913,0.97915,29.25,0.98089,0.98101,0.98089,0.98094,29.25,False
'2018-10-14T23:52:00',0.97921,0.97928,0.97916,0.97922,24.75,0.98098,0.98098,0.98071,0.98072,24.75,True
'2018-10-14T23:53:00',0.97921,0.97925,0.97916,0.97925,9.0,0.9807,0.98075,0.98066,0.98075,9.0,False
'2018-10-14T23:54:00',0.97921,0.97921,0.97921,0.97921,6.75,0.98071,0.98071,0.9807,0.98071,6.75,False
'2018-10-14T23:55:00',0.97921,0.97921,0.97918,0.97918,4.5,0.9807,0.9807,0.9807,0.9807,4.5,False
'2018-10-14T23:56:00',0.97919,0.97921,0.97919,0.97919,9.0,0.98071,0.98071,0.98068,0.98068,9.0,True
'2018-10-14T23:57:00',0.97917,0.97925,0.97917,0.97922,22.5,0.98069,0.98074,0.98069,0.98072,22.5,True
'2018-10-14T23:58:00',0.97921,0.97925,0.97896,0.97925,54.0,0.98073,0.98075,0.9805,0.98075,54.75,False
'2018-10-14T23:59:00',0.97925,0.97949,0.97925,0.97939,5.21,0.98075,0.98075,0.98045,0.98045,4.71,True
'2018-10-15T00:00:00',0.9794,0.97985,0.9794,0.97985,28.78,0.98046,0.98053,0.98039,0.98039,25.37,False
'2018-10-15T00:01:00',0.97991,0.97991,0.9798,0.9798,3.0,0.98043,0.98043,0.98034,0.98034,3.0,True
'2018-10-15T00:02:00',0.97977,0.97982,0.97977,0.97981,7.5,0.98029,0.98042,0.98029,0.98033,5.22,True
'2018-10-15T00:03:00',0.97982,0.97984,0.97982,0.97984,1.5,0.98035,0.98036,0.98035,0.98036,1.5,False
'2018-10-15T00:04:00',0.97984,0.97984,0.97984,0.97984,2.25,0.98038,0.98038,0.98036,0.98036,2.25,False
'2018-10-15T00:05:00',0.97982,0.97984,0.97965,0.97975,11.18,0.98036,0.98046,0.98025,0.98028,11.94,False
'2018-10-15T00:06:00',0.9797,0.97974,0.97968,0.97968,6.0,0.98022,0.98026,0.98021,0.98022,6.0,False
'2018-10-15T00:07:00',0.97938,0.97942,0.97938,0.97941,13.5,0.98046,0.98046,0.98042,0.98042,12.5,True
'2018-10-15T00:08:00',0.97941,0.97966,0.97937,0.97964,8.75,0.98042,0.98046,0.98017,0.98017,9.0,True
'2018-10-15T00:09:00',0.97964,0.97973,0.97955,0.97973,5.0,0.98015,0.98025,0.98015,0.98025,5.5,False
'2018-10-15T00:10:00',0.97967,0.97971,0.97965,0.97971,5.0,0.98019,0.98023,0.98015,0.98023,5.0,False
'2018-10-15T00:11:00',0.97967,0.97967,0.97949,0.97957,28.96,0.98019,0.98037,0.98019,0.9803,30.06,False
'2018-10-15T00:12:00',0.97954,0.97957,0.97951,0.97955,12.12,0.98032,0.98032,0.98015,0.98015,13.85,True
'2018-10-15T00:13:00',0.97965,0.97965,0.97965,0.97965,2.0,0.98021,0.98025,0.98021,0.98025,2.0,False
'2018-10-15T00:14:00',0.97955,0.97955,0.97955,0.97955,1.0,0.98015,0.98015,0.98015,0.98015,1.0,False
'2018-10-15T00:15:00',0.97947,0.97947,0.97947,0.97947,2.0,0.98019,0.9802,0.98019,0.9802,2.0,False
'2018-10-15T00:16:00',0.97927,0.97947,0.97927,0.97947,12.25,0.98037,0.98038,0.98019,0.98019,12.25,False
'2018-10-15T00:17:00',0.97947,0.97947,0.97924,0.97944,21.5,0.98019,0.98037,0.98018,0.98018,23.72,True
'2018-10-15T00:18:00',0.97944,0.97945,0.97943,0.97945,17.0,0.98017,0.9802,0.98017,0.98019,22.43,True
'2018-10-15T00:19:00',0.97945,0.97947,0.97927,0.97947,7.25,0.98019,0.98037,0.98019,0.98019,8.11,False
'2018-10-15T00:20:00',0.97947,0.97947,0.97943,0.97944,20.96,0.98019,0.98019,0.98016,0.98017,26.31,False
'2018-10-15T00:21:00',0.97944,0.97945,0.97942,0.97943,21.12,0.98019,0.9802,0.98014,0.98019,28.42,True
'2018-10-15T00:22:00',0.97943,0.97945,0.97943,0.97945,12.47,0.98019,0.98022,0.98018,0.98022,12.85,False
'2018-10-15T00:23:00',0.97945,0.97945,0.97943,0.97943,21.42,0.98022,0.98023,0.98022,0.98023,21.8,False
'2018-10-15T00:24:00',0.97942,0.97943,0.97938,0.97939,29.45,0.98023,0.98025,0.98018,0.98021,28.41,False
'2018-10-15T00:25:00',0.97942,0.97944,0.97938,0.97938,24.72,0.98024,0.98024,0.98021,0.98023,21.68,True
'2018-10-15T00:26:00',0.97938,0.97947,0.97938,0.97944,26.6,0.98023,0.98032,0.9802,0.98023,23.59,False
'2018-10-15T00:27:00',0.97944,0.97945,0.97943,0.97943,12.46,0.98023,0.98023,0.98021,0.98022,14.1,True
'2018-10-15T00:28:00',0.97943,0.97944,0.97942,0.97944,15.95,0.98022,0.98024,0.98021,0.98022,18.58,False
'2018-10-15T00:29:00',0.97944,0.97944,0.97943,0.97944,26.42,0.98023,0.98023,0.9802,0.98022,28.27,False
'2018-10-15T00:30:00',0.97944,0.97946,0.97942,0.97942,15.95,0.98022,0.98032,0.98018,0.98018,18.33,True
'2018-10-15T00:31:00',0.97943,0.97952,0.97942,0.97947,19.48,0.98018,0.98018,0.98011,0.98011,22.59,True
'2018-10-15T00:32:00',0.97948,0.9795,0.97948,0.97949,10.0,0.98013,0.98017,0.98013,0.98015,11.36,True
'2018-10-15T00:33:00',0.97949,0.97963,0.97938,0.97961,33.61,0.98015,0.98017,0.98004,0.98017,39.96,False
'2018-10-15T00:34:00',0.97961,0.97963,0.97959,0.97959,20.0,0.98017,0.98019,0.98017,0.98019,27.67,False
'2018-10-15T00:35:00',0.97959,0.97962,0.97955,0.97959,29.37,0.98019,0.9802,0.98012,0.98018,49.61,False
'2018-10-15T00:36:00',0.97959,0.97961,0.97957,0.9796,23.5,0.98018,0.98019,0.98011,0.98014,39.0,True
'2018-10-15T00:37:00',0.97961,0.97964,0.97955,0.97963,34.5,0.98013,0.98023,0.98012,0.98017,61.75,True
'2018-10-15T00:38:00',0.97964,0.97964,0.97962,0.97964,13.0,0.98016,0.98022,0.98014,0.98016,23.25,True
'2018-10-15T00:39:00',0.97964,0.97968,0.97964,0.97968,24.0,0.98014,0.98021,0.98013,0.98018,37.97,False
'2018-10-15T00:40:00',0.97968,0.97968,0.97966,0.97968,10.0,0.98018,0.98019,0.98018,0.98018,13.09,True
'2018-10-15T00:41:00',0.97967,0.97969,0.97967,0.97969,2.0,0.98019,0.98019,0.98019,0.98019,2.49,True
'2018-10-15T00:42:00',0.97968,0.97971,0.97968,0.97969,4.0,0.98019,0.98021,0.98019,0.98021,4.74,False
'2018-10-15T00:43:00',0.97969,0.97969,0.97964,0.97965,17.0,0.98021,0.98022,0.98016,0.9802,28.24,True
'2018-10-15T00:44:00',0.97965,0.97968,0.97962,0.97968,27.0,0.9802,0.9802,0.98016,0.98018,35.7,False
'2018-10-15T00:45:00',0.97967,0.97969,0.97966,0.97968,18.0,0.98019,0.98019,0.98018,0.98018,22.6,False
'2018-10-15T00:46:00',0.97969,0.97969,0.97967,0.97968,10.0,0.98018,0.98019,0.98018,0.98018,11.24,False
'2018-10-15T00:47:00',0.97968,0.97968,0.97964,0.97964,14.0,0.98018,0.98019,0.98018,0.98019,18.48,False
'2018-10-15T00:48:00',0.97964,0.97975,0.97949,0.97949,47.98,0.98019,0.98027,0.98015,0.98015,55.69,True
'2018-10-15T00:49:00',0.9795,0.97964,0.9795,0.97961,36.25,0.98015,0.98016,0.98014,0.98015,48.05,True
'2018-10-15T00:50:00',0.97961,0.97963,0.9796,0.97963,11.0,0.98015,0.98015,0.98012,0.98014,14.47,False
'2018-10-15T00:51:00',0.97963,0.97963,0.9796,0.97962,30.0,0.98014,0.98015,0.98012,0.98014,36.88,True
'2018-10-15T00:52:00',0.97962,0.97967,0.9796,0.97963,35.0,0.98014,0.98016,0.98012,0.98014,43.25,False
'2018-10-15T00:53:00',0.97963,0.97964,0.97961,0.97961,6.0,0.98013,0.98014,0.98011,0.98011,6.0,False
'2018-10-15T00:54:00',0.97962,0.97962,0.97948,0.97961,23.75,0.98011,0.98022,0.98009,0.98011,26.36,False
'2018-10-15T00:55:00',0.9796,0.97962,0.97957,0.97961,22.0,0.98011,0.98014,0.9801,0.98011,26.19,True
'2018-10-15T00:56:00',0.97962,0.97962,0.97962,0.97962,3.0,0.98011,0.98012,0.98011,0.98011,3.12,False
'2018-10-15T00:57:00',0.97963,0.97963,0.97949,0.97949,20.0,0.98012,0.98012,0.98,0.98003,23.93,False
'2018-10-15T00:58:00',0.97949,0.97949,0.97941,0.97948,47.0,0.98002,0.98003,0.97993,0.97999,73.33,False
'2018-10-15T00:59:00',0.97948,0.97948,0.9793,0.97932,36.0,0.97999,0.97999,0.97982,0.97986,52.95,True
'2018-10-15T01:00:00',0.97938,0.97943,0.97932,0.97937,38.0,0.97975,0.97991,0.97975,0.97981,41.74,False
'2018-10-15T01:01:00',0.97939,0.97942,0.97931,0.97931,10.0,0.97982,0.97985,0.97974,0.97974,10.5,True
'2018-10-15T01:02:00',0.97929,0.97945,0.97929,0.97945,22.5,0.97972,0.97989,0.97972,0.97989,22.5,True
'2018-10-15T01:03:00',0.97947,0.97961,0.97947,0.97961,7.0,0.9799,0.98005,0.9799,0.98005,8.12,True
'2018-10-15T01:04:00',0.97959,0.97965,0.97954,0.97965,62.0,0.98004,0.98015,0.97985,0.98004,63.74,True
'2018-10-15T01:05:00',0.97965,0.97988,0.97965,0.97985,42.0,0.98005,0.98025,0.98,0.98025,41.0,False
'2018-10-15T01:06:00',0.97985,0.97985,0.97977,0.97985,13.0,0.98023,0.98025,0.98015,0.98025,14.5,True
'2018-10-15T01:07:00',0.97986,0.98005,0.97986,0.97995,33.0,0.98025,0.98035,0.98025,0.98035,31.5,False
'2018-10-15T01:08:00',0.97995,0.97995,0.97985,0.97985,6.5,0.98034,0.98034,0.98015,0.98015,6.0,True
'2018-10-15T01:09:00',0.97985,0.97986,0.97984,0.97986,12.0,0.98022,0.98023,0.98015,0.98023,11.0,True
'2018-10-15T01:10:00',0.97988,0.97999,0.97988,0.97995,11.5,0.98025,0.98025,0.98015,0.98025,11.5,False
'2018-10-15T01:11:00',0.97991,0.97991,0.97976,0.97984,53.0,0.98025,0.98025,0.98015,0.98015,53.0,True
'2018-10-15T01:12:00',0.97984,0.97989,0.97978,0.97987,15.0,0.98021,0.98023,0.98015,0.98015,15.0,True
'2018-10-15T01:13:00',0.97989,0.97991,0.97985,0.97989,13.0,0.98025,0.98025,0.98025,0.98025,14.0,False
'2018-10-15T01:14:00',0.97989,0.97995,0.97983,0.97988,22.5,0.98026,0.98031,0.98025,0.98025,23.0,True
'2018-10-15T01:15:00',0.97989,0.97995,0.97984,0.97995,47.0,0.98025,0.98031,0.98021,0.9803,47.0,False
'2018-10-15T01:16:00',0.97995,0.97995,0.97985,0.97985,13.0,0.98025,0.98025,0.98015,0.98015,13.0,False
'2018-10-15T01:17:00',0.97988,0.97991,0.97978,0.97978,8.5,0.98015,0.98025,0.98015,0.98015,8.62,False
'2018-10-15T01:18:00',0.97978,0.97978,0.97972,0.97972,19.24,0.98015,0.98015,0.98005,0.98005,17.99,False
'2018-10-15T01:19:00',0.9797,0.9797,0.97957,0.97958,19.49,0.98005,0.98005,0.97994,0.97995,19.0,True
'2018-10-15T01:20:00',0.97962,0.97964,0.97955,0.97964,46.33,0.97995,0.98005,0.97994,0.97996,42.37,False
'2018-10-15T01:21:00',0.97965,0.97965,0.97955,0.97958,19.73,0.97996,0.97996,0.97991,0.97995,20.0,False
'2018-10-15T01:22:00',0.9796,0.97962,0.97954,0.97955,17.73,0.97995,0.97997,0.97985,0.97995,17.5,True
'2018-10-15T01:23:00',0.97955,0.97968,0.97955,0.97963,22.37,0.97995,0.98001,0.97995,0.97995,19.0,True
'2018-10-15T01:24:00',0.97965,0.9797,0.9796,0.97965,17.87,0.97995,0.98005,0.97994,0.97994,17.0,False
'2018-10-15T01:25:00',0.97965,0.97965,0.97958,0.9796,7.24,0.97995,0.97995,0.97993,0.97995,8.0,True
'2018-10-15T01:26:00',0.9796,0.97965,0.9796,0.97965,2.0,0.98001,0.98001,0.97995,0.97995,2.0,True
'2018-10-15T01:27:00',0.97964,0.97967,0.97964,0.97965,47.83,0.98001,0.98002,0.98,0.98001,30.0,True
'2018-10-15T01:28:00',0.97965,0.97975,0.97964,0.97975,34.73,0.98001,0.98005,0.97996,0.98005,26.0,False
'2018-10-15T01:29:00',0.97975,0.97975,0.97965,0.97969,43.59,0.98003,0.98005,0.98001,0.98004,30.0,False
'2018-10-15T01:30:00',0.97967,0.97969,0.97959,0.9796,37.57,0.98002,0.98002,0.97991,0.97994,29.0,True
'2018-10-15T01:31:00',0.97962,0.9797,0.97962,0.97968,16.75,0.97994,0.98005,0.97994,0.98,15.5,True
'2018-10-15T01:32:00',0.97969,0.97973,0.97965,0.97973,59.49,0.98005,0.98007,0.97999,0.98005,64.49,False
'2018-10-15T01:33:00',0.97966,0.97973,0.97961,0.97969,40.86,0.98005,0.98007,0.97998,0.98001,40.0,False
'2018-10-15T01:34:00',0.97968,0.97975,0.97965,0.97966,10.0,0.98,0.98004,0.97995,0.97995,10.0,False
'2018-10-15T01:35:00',0.97966,0.97966,0.97958,0.97966,11.0,0.97998,0.98002,0.97994,0.97995,11.0,True
'2018-10-15T01:36:00',0.97965,0.97972,0.97965,0.97968,25.25,0.97995,0.98005,0.97995,0.98,23.37,True
'2018-10-15T01:37:00',0.9797,0.9798,0.9797,0.97975,16.5,0.98002,0.98012,0.98002,0.98002,15.5,False
'2018-10-15T01:38:00',0.97975,0.97975,0.97969,0.9797,8.0,0.98003,0.98004,0.98001,0.98004,8.0,True
'2018-10-15T01:39:00',0.97972,0.97975,0.9797,0.97975,10.0,0.98004,0.98009,0.98003,0.98005,10.0,True
'2018-10-15T01:40:00',0.97975,0.97985,0.97975,0.97985,5.5,0.98008,0.98013,0.98007,0.98013,5.0,False
'2018-10-15T01:41:00',0.97985,0.97985,0.97977,0.97981,8.0,0.98012,0.98017,0.98012,0.98014,8.12,True
'2018-10-15T01:42:00',0.97984,0.97995,0.97984,0.97995,6.5,0.98018,0.9802,0.98017,0.9802,6.0,True
'2018-10-15T01:43:00',0.97995,0.98005,0.97987,0.98005,12.5,0.98025,0.98033,0.98021,0.98032,12.12,False
'2018-10-15T01:44:00',0.98005,0.98005,0.97985,0.97985,14.5,0.98029,0.98029,0.98015,0.98015,15.0,False
'2018-10-15T01:45:00',0.97986,0.97987,0.97984,0.97984,5.5,0.98015,0.98015,0.98015,0.98015,5.0,False
'2018-10-15T01:46:00',0.97982,0.97986,0.97975,0.97984,14.5,0.98015,0.98015,0.98005,0.98015,14.5,False
'2018-10-15T01:47:00',0.97975,0.97982,0.9796,0.97965,40.58,0.98015,0.98015,0.97993,0.97995,36.24,True
'2018-10-15T01:48:00',0.97967,0.97975,0.97963,0.97968,45.11,0.97995,0.98005,0.97995,0.97995,38.12,False
'2018-10-15T01:49:00',0.97965,0.97973,0.97965,0.97965,15.74,0.97995,0.98005,0.97995,0.97995,13.5,True
'2018-10-15T01:50:00',0.97972,0.97974,0.97965,0.97968,31.85,0.97995,0.98005,0.97995,0.97995,25.0,True
'2018-10-15T01:51:00',0.97966,0.97966,0.97966,0.97966,2.0,0.97995,0.98,0.97995,0.98,2.0,False
'2018-10-15T01:52:00',0.97967,0.9797,0.97962,0.97968,11.74,0.98002,0.98002,0.97995,0.97995,11.0,False
'2018-10-15T01:53:00',0.97962,0.9797,0.97962,0.97965,8.0,0.97995,0.97995,0.97995,0.97995,7.0,False
'2018-10-15T01:54:00',0.97965,0.97965,0.97948,0.97949,19.74,0.97996,0.97996,0.97985,0.97985,20.5,False
'2018-10-15T01:55:00',0.97953,0.97958,0.97947,0.97947,14.0,0.97985,0.97985,0.97975,0.97975,14.5,True
'2018-10-15T01:56:00',0.9795,0.97955,0.97948,0.97955,9.37,0.97975,0.97985,0.97975,0.97985,9.5,True
'2018-10-15T01:57:00',0.97951,0.97967,0.97949,0.97965,32.23,0.97984,0.97995,0.97975,0.97995,33.5,True
'2018-10-15T01:58:00',0.97966,0.9797,0.97965,0.97966,15.0,0.97995,0.97995,0.97995,0.97995,15.0,True
'2018-10-15T01:59:00',0.97959,0.97973,0.97959,0.9797,32.11,0.97995,0.97995,0.97994,0.97995,31.0,False
'2018-10-15T02:00:00',0.97968,0.97985,0.97955,0.97956,69.47,0.97995,0.98015,0.97985,0.97995,59.62,False
'2018-10-15T02:01:00',0.97954,0.97966,0.97949,0.97957,32.87,0.97992,0.97995,0.97985,0.97985,28.4,True
'2018-10-15T02:02:00',0.97959,0.97978,0.97957,0.97965,26.0,0.97985,0.98015,0.97985,0.98001,27.0,True
'2018-10-15T02:03:00',0.97965,0.97985,0.97964,0.97985,35.86,0.97995,0.98015,0.97995,0.98015,32.37,True
'2018-10-15T02:04:00',0.97975,0.97995,0.97975,0.97994,33.74,0.98015,0.98026,0.98013,0.98026,31.5,False
'2018-10-15T02:05:00',0.97994,0.97994,0.97985,0.97987,21.24,0.98024,0.98026,0.98021,0.98024,20.5,False
'2018-10-15T02:06:00',0.97987,0.97987,0.97975,0.97979,27.99,0.98024,0.98025,0.98005,0.98015,31.86,True
'2018-10-15T02:07:00',0.97979,0.97995,0.97977,0.97986,63.0,0.98015,0.98026,0.98014,0.98023,66.24,False
'2018-10-15T02:08:00',0.97987,0.97995,0.97984,0.97985,40.24,0.98023,0.98023,0.98012,0.98018,37.84,False
'2018-10-15T02:09:00',0.97985,0.97995,0.97974,0.97984,32.24,0.98016,0.98024,0.98004,0.98015,38.35,True
'2018-10-15T02:10:00',0.97984,0.97985,0.97975,0.97985,42.5,0.98013,0.98015,0.98005,0.98014,42.11,False
'2018-10-15T02:11:00',0.97985,0.97985,0.97964,0.97975,41.49,0.98015,0.98015,0.97996,0.98002,36.62,False
'2018-10-15T02:12:00',0.97975,0.97975,0.97965,0.97965,9.37,0.98001,0.98002,0.97995,0.97995,8.75,False
'2018-10-15T02:13:00',0.97965,0.97965,0.97938,0.97938,28.72,0.98,0.98,0.97965,0.97965,21.0,True
'2018-10-15T02:14:00',0.97938,0.97955,0.97935,0.97955,32.23,0.97965,0.97985,0.97965,0.97985,21.0,True
'2018-10-15T02:15:00',0.97955,0.97985,0.97955,0.97975,42.5,0.97992,0.98025,0.97985,0.98005,54.95,False
'2018-10-15T02:16:00',0.97975,0.97975,0.97955,0.97955,44.75,0.98005,0.98005,0.97985,0.97985,60.37,True
'2018-10-15T02:17:00',0.97955,0.97995,0.97955,0.97995,54.6,0.97985,0.98025,0.97985,0.98025,63.5,False
'2018-10-15T02:18:00',0.97995,0.97995,0.97985,0.97985,47.5,0.98025,0.98034,0.9802,0.98022,46.49,True
'2018-10-15T02:19:00',0.97988,0.97995,0.97976,0.97985,50.25,0.98026,0.98026,0.98013,0.98023,64.48,False
'2018-10-15T02:20:00',0.97985,0.97988,0.97965,0.97965,71.96,0.98022,0.98025,0.97995,0.97995,75.61,True
'2018-10-15T02:21:00',0.97965,0.97965,0.97954,0.97965,41.99,0.98003,0.98005,0.97995,0.98,59.24,True
'2018-10-15T02:22:00',0.97965,0.97985,0.97965,0.97975,58.36,0.98001,0.98025,0.98001,0.98015,55.61,False
'2018-10-15T02:23:00',0.97977,0.97977,0.97965,0.97966,67.87,0.98015,0.98016,0.98001,0.98002,87.12,True
'2018-10-15T02:24:00',0.97966,0.97987,0.97964,0.9798,74.0,0.98003,0.98025,0.97999,0.98015,92.1,False
'2018-10-15T02:25:00',0.9798,0.97985,0.97975,0.97975,49.5,0.98016,0.98022,0.98004,0.98015,67.72,False
'2018-10-15T02:26:00',0.97975,0.97976,0.97949,0.97955,67.73,0.98013,0.98015,0.97985,0.97985,72.6,True
'2018-10-15T02:27:00',0.97954,0.9796,0.97954,0.97958,63.85,0.97994,0.97996,0.97993,0.97996,50.74,True
'2018-10-15T02:28:00',0.97957,0.97962,0.97951,0.97959,50.6,0.98,0.98002,0.97985,0.97995,52.99,False
'2018-10-15T02:29:00',0.97956,0.97956,0.97945,0.9795,41.34,0.97994,0.97994,0.97985,0.97985,44.49,False
'2018-10-15T02:30:00',0.97948,0.97955,0.97945,0.97945,52.37,0.97985,0.97992,0.97975,0.97975,68.35,False
'2018-10-15T02:31:00',0.97945,0.97945,0.97935,0.97945,57.0,0.97975,0.97975,0.97963,0.97975,85.87,False
'2018-10-15T02:32:00',0.97945,0.97955,0.97938,0.97945,42.87,0.97975,0.97985,0.97974,0.97975,57.87,False
'2018-10-15T02:33:00',0.9794,0.97948,0.9794,0.97945,23.0,0.97975,0.97985,0.97973,0.97975,27.62,True
'2018-10-15T02:34:00',0.97945,0.97946,0.97942,0.97944,33.0,0.97975,0.97983,0.97975,0.97981,50.75,True
'2018-10-15T02:35:00',0.97944,0.97957,0.97942,0.97955,51.86,0.9798,0.97985,0.97978,0.97985,86.86,False
'2018-10-15T02:36:00',0.97955,0.97955,0.97945,0.97955,33.0,0.97985,0.97985,0.97972,0.97985,53.24,False
'2018-10-15T02:37:00',0.97955,0.9796,0.97954,0.97955,29.0,0.97985,0.97995,0.97984,0.97985,38.12,False
'2018-10-15T02:38:00',0.97955,0.97964,0.97948,0.97949,34.73,0.97992,0.97996,0.97984,0.97985,41.73,True
'2018-10-15T02:39:00',0.97948,0.97964,0.97944,0.97955,63.84,0.97985,0.97996,0.97975,0.97991,62.48,True
'2018-10-15T02:40:00',0.97956,0.97965,0.97955,0.97956,53.21,0.97992,0.97995,0.9799,0.97993,33.62,False
'2018-10-15T02:41:00',0.97956,0.97975,0.97955,0.97955,24.0,0.97993,0.98005,0.9799,0.9799,27.24,True
'2018-10-15T02:42:00',0.97955,0.97965,0.97955,0.97957,23.6,0.97988,0.97995,0.97988,0.97994,21.5,True
'2018-10-15T02:43:00',0.97955,0.97974,0.97955,0.97974,23.0,0.97992,0.98005,0.9799,0.98002,23.75,True
'2018-10-15T02:44:00',0.97974,0.97975,0.97965,0.97975,43.37,0.98006,0.98006,0.97997,0.98003,50.62,False
'2018-10-15T02:45:00',0.97975,0.97975,0.97958,0.97964,51.5,0.98002,0.98004,0.97991,0.97991,70.1,False
'2018-10-15T02:46:00',0.9796,0.9796,0.97945,0.97948,49.12,0.97985,0.97985,0.97975,0.9798,58.48,False
'2018-10-15T02:47:00',0.97948,0.9795,0.97936,0.97945,56.5,0.97985,0.97985,0.97969,0.97975,79.99,False
'2018-10-15T02:48:00',0.97945,0.97945,0.97917,0.97926,43.5,0.9797,0.97975,0.97955,0.97966,62.85,False
'2018-10-15T02:49:00',0.97927,0.97927,0.97905,0.97915,54.5,0.97966,0.97966,0.97935,0.97955,75.22,False
'2018-10-15T02:50:00',0.97915,0.97915,0.97905,0.97905,28.5,0.97954,0.97954,0.97944,0.97944,46.47,False
'2018-10-15T02:51:00',0.97905,0.97915,0.97904,0.97905,22.0,0.97942,0.97946,0.97935,0.97935,27.12,True
'2018-10-15T02:52:00',0.97905,0.97915,0.97905,0.97915,16.0,0.97932,0.97941,0.97932,0.97941,16.0,True
'2018-10-15T02:53:00',0.97915,0.97935,0.97915,0.97935,37.87,0.97943,0.97965,0.97943,0.97965,38.24,True
'2018-10-15T02:54:00',0.97925,0.97935,0.97925,0.97935,34.0,0.97964,0.97969,0.97961,0.97969,46.85,False
'2018-10-15T02:55:00',0.97935,0.97938,0.97888,0.97895,83.44,0.97975,0.97975,0.97925,0.97935,80.12,True
'2018-10-15T02:56:00',0.97895,0.97915,0.97895,0.97915,70.24,0.97935,0.97955,0.97935,0.97955,77.96,True
'2018-10-15T02:57:00',0.97915,0.97945,0.97915,0.97934,64.61,0.97955,0.97976,0.97953,0.97975,118.85,True
'2018-10-15T02:58:00',0.97934,0.97945,0.97934,0.97935,54.95,0.97974,0.97982,0.97972,0.97975,104.11,False
'2018-10-15T02:59:00',0.97935,0.97935,0.97925,0.97925,51.82,0.97975,0.97978,0.97965,0.97965,65.36,False
'2018-10-15T03:00:00',0.97925,0.97925,0.97905,0.97905,116.05,0.97965,0.97965,0.97945,0.97952,138.46,True
'2018-10-15T03:01:00',0.97905,0.97915,0.97894,0.97915,73.59,0.97952,0.97955,0.97935,0.97947,91.34,True
'2018-10-15T03:02:00',0.97906,0.97929,0.97905,0.97925,75.11,0.97945,0.97965,0.97944,0.97956,108.36,True
'2018-10-15T03:03:00',0.97925,0.97935,0.97911,0.97935,42.98,0.97955,0.97973,0.97945,0.9797,52.6,False
'2018-10-15T03:04:00',0.97935,0.97945,0.97905,0.97915,54.34,0.97972,0.97975,0.97945,0.97954,70.09,True
'2018-10-15T03:05:00',0.97915,0.97925,0.97905,0.97925,72.58,0.97954,0.97956,0.9794,0.97953,78.45,False
'2018-10-15T03:06:00',0.97925,0.97925,0.97905,0.97915,63.98,0.97955,0.97955,0.97939,0.97954,75.35,False
'2018-10-15T03:07:00',0.97915,0.97918,0.97909,0.97914,68.82,0.97951,0.9796,0.97947,0.97952,77.96,False
'2018-10-15T03:08:00',0.97912,0.97925,0.97905,0.97915,53.73,0.9795,0.97963,0.97943,0.97947,68.84,True
'2018-10-15T03:09:00',0.97915,0.97927,0.97905,0.9792,59.61,0.97946,0.97964,0.97942,0.97955,69.98,True
'2018-10-15T03:10:00',0.97921,0.97929,0.97915,0.97926,74.37,0.97955,0.97965,0.97952,0.97963,77.45,True
'2018-10-15T03:11:00',0.97928,0.97945,0.97925,0.97945,71.47,0.97964,0.97982,0.97962,0.97982,88.56,False
'2018-10-15T03:12:00',0.97945,0.97945,0.97935,0.97936,57.48,0.97982,0.97982,0.97965,0.97973,71.48,False
'2018-10-15T03:13:00',0.97936,0.97946,0.97928,0.97935,70.11,0.97973,0.97983,0.97965,0.97969,85.73,False
'2018-10-15T03:14:00',0.97935,0.97937,0.97925,0.97934,50.23,0.97967,0.97971,0.97959,0.9797,51.86,True
'2018-10-15T03:15:00',0.97935,0.97945,0.97921,0.97945,96.5,0.97972,0.97982,0.9796,0.97976,97.25,True
'2018-10-15T03:16:00',0.97936,0.97965,0.97935,0.97955,63.5,0.97974,0.98005,0.97972,0.97994,69.5,True
'2018-10-15T03:17:00',0.97955,0.97974,0.97955,0.97965,37.0,0.97995,0.98006,0.97989,0.98002,41.25,False
'2018-10-15T03:18:00',0.97965,0.97965,0.97918,0.97925,47.5,0.98001,0.98001,0.97955,0.97955,43.5,True
'2018-10-15T03:19:00',0.97925,0.97934,0.97915,0.97926,24.5,0.97965,0.97966,0.97955,0.97965,23.5,True
'2018-10-15T03:20:00',0.97926,0.97945,0.97926,0.97945,63.37,0.97965,0.97985,0.97963,0.97985,49.1,False
'2018-10-15T03:21:00',0.97945,0.97955,0.97934,0.97945,72.72,0.97985,0.97985,0.97975,0.97975,79.09,True
'2018-10-15T03:22:00',0.97943,0.9797,0.97941,0.97968,66.73,0.97975,0.98005,0.97975,0.98003,55.1,False
'2018-10-15T03:23:00',0.97969,0.97969,0.97941,0.97954,68.36,0.98005,0.98005,0.97975,0.9799,55.11,True
'2018-10-15T03:24:00',0.97954,0.97959,0.97954,0.97957,40.98,0.97993,0.97995,0.97985,0.97995,44.37,False
'2018-10-15T03:25:00',0.97955,0.97959,0.97955,0.97956,51.11,0.97995,0.97998,0.97985,0.97992,55.25,True
'2018-10-15T03:26:00',0.97958,0.97975,0.97958,0.97975,29.61,0.97995,0.98005,0.97993,0.98005,33.12,True
'2018-10-15T03:27:00',0.97975,0.97978,0.97965,0.97978,23.37,0.98004,0.98015,0.98004,0.98015,25.72,False
'2018-10-15T03:28:00',0.97985,0.97985,0.97955,0.97955,54.37,0.98018,0.98018,0.97991,0.97991,65.82,False
'2018-10-15T03:29:00',0.97955,0.97957,0.97945,0.97947,51.62,0.97993,0.97995,0.97984,0.97985,58.33,True
'2018-10-15T03:30:00',0.97948,0.97965,0.97947,0.97948,59.36,0.97985,0.98002,0.97985,0.97985,85.59,False
'2018-10-15T03:31:00',0.97951,0.97953,0.97936,0.97945,57.58,0.97985,0.97985,0.97975,0.97984,58.2,False
'2018-10-15T03:32:00',0.97945,0.97953,0.97935,0.97945,55.71,0.97985,0.97985,0.97965,0.97975,59.84,False
'2018-10-15T03:33:00',0.97945,0.97945,0.97922,0.97927,54.45,0.97973,0.97974,0.97955,0.97956,67.49,True
'2018-10-15T03:34:00',0.97929,0.97936,0.97925,0.97935,24.25,0.97956,0.97974,0.97956,0.97965,22.5,False
'2018-10-15T03:35:00',0.97929,0.97941,0.97925,0.97928,50.5,0.97965,0.97973,0.97955,0.97965,63.74,True
'2018-10-15T03:36:00',0.97931,0.9794,0.97928,0.97939,68.0,0.97965,0.97974,0.97955,0.97973,89.34,False
'2018-10-15T03:37:00',0.97939,0.97941,0.97928,0.97935,53.37,0.97972,0.97974,0.97959,0.97965,62.0,False
'2018-10-15T03:38:00',0.97935,0.97937,0.97929,0.97932,36.0,0.97965,0.97965,0.97955,0.97955,51.5,False
'2018-10-15T03:39:00',0.97935,0.97935,0.97911,0.97915,25.5,0.97962,0.97962,0.97944,0.97945,27.75,True
'2018-10-15T03:40:00',0.97918,0.97926,0.97914,0.97915,49.11,0.97945,0.97956,0.97945,0.97951,47.25,False
'2018-10-15T03:41:00',0.97915,0.97915,0.97897,0.97905,43.62,0.97949,0.97949,0.97935,0.97941,35.87,False
'2018-10-15T03:42:00',0.97905,0.97908,0.97894,0.97894,39.22,0.97941,0.97945,0.97926,0.97926,35.12,True
'2018-10-15T03:43:00',0.97894,0.97905,0.97894,0.97905,61.23,0.97926,0.97936,0.97925,0.97935,56.0,True
'2018-10-15T03:44:00',0.97905,0.97925,0.97905,0.97924,34.87,0.97944,0.97956,0.97942,0.97956,29.0,False
'2018-10-15T03:45:00',0.97924,0.97935,0.97915,0.97915,47.74,0.97956,0.97965,0.97945,0.97945,29.0,False
'2018-10-15T03:46:00',0.97916,0.97916,0.97905,0.97905,28.25,0.97945,0.97945,0.97935,0.97935,29.0,True
'2018-10-15T03:47:00',0.97905,0.97915,0.97905,0.97906,75.0,0.97935,0.97945,0.97935,0.9794,69.12,True
'2018-10-15T03:48:00',0.97906,0.97909,0.97905,0.97909,20.6,0.97939,0.9794,0.97935,0.97935,19.0,True
'2018-10-15T03:49:00',0.9791,0.97917,0.97905,0.97915,34.5,0.97935,0.97946,0.97935,0.97945,49.5,False
'2018-10-15T03:50:00',0.97915,0.97915,0.97905,0.97905,40.87,0.97944,0.97944,0.97933,0.97942,47.12,True
'2018-10-15T03:51:00',0.97905,0.97915,0.97905,0.97908,51.97,0.97942,0.97945,0.97934,0.97944,53.75,False
'2018-10-15T03:52:00',0.97908,0.97915,0.97895,0.97895,33.37,0.97945,0.97945,0.97923,0.97925,41.98,False
'2018-10-15T03:53:00',0.97895,0.97906,0.9789,0.97895,33.12,0.97925,0.97936,0.97925,0.97925,33.11,True
'2018-10-15T03:54:00',0.97896,0.97919,0.97895,0.97915,27.0,0.97925,0.97955,0.97925,0.97945,30.23,True
'2018-10-15T03:55:00',0.97915,0.97935,0.97915,0.97924,59.35,0.97945,0.97965,0.97945,0.97962,70.99,True
'2018-10-15T03:56:00',0.97925,0.97955,0.97924,0.97955,54.74,0.97964,0.97984,0.97962,0.97984,59.74,True
'2018-10-15T03:57:00',0.97955,0.97965,0.97945,0.97965,69.37,0.97982,0.97995,0.97978,0.97995,83.74,False
'2018-10-15T03:58:00',0.97965,0.97965,0.97947,0.97956,22.12,0.97995,0.97995,0.97985,0.97993,33.12,True
'2018-10-15T03:59:00',0.97958,0.97985,0.97958,0.97975,65.24,0.97995,0.98015,0.97995,0.98005,84.35,False
'2018-10-15T04:00:00',0.97965,0.97975,0.97965,0.97974,42.74,0.98005,0.98006,0.97994,0.98003,50.37,True
'2018-10-15T04:01:00',0.97974,0.97975,0.97974,0.97975,34.0,0.98004,0.98015,0.98002,0.98005,60.0,True
'2018-10-15T04:02:00',0.97975,0.97988,0.97966,0.97988,56.61,0.98005,0.98015,0.98003,0.98015,91.74,True
'2018-10-15T04:03:00',0.97985,0.97995,0.97978,0.97995,41.74,0.98015,0.98035,0.98005,0.98035,46.11,False
'2018-10-15T04:04:00',0.97995,0.97996,0.97984,0.97985,55.62,0.98035,0.98035,0.98015,0.98015,69.99,True
'2018-10-15T04:05:00',0.97985,0.98005,0.97985,0.98005,55.85,0.98022,0.98035,0.98015,0.98035,59.1,True
'2018-10-15T04:06:00',0.97997,0.98015,0.97995,0.98006,43.98,0.98035,0.98046,0.98035,0.98035,48.49,True
'2018-10-15T04:07:00',0.98005,0.98025,0.97998,0.98025,69.36,0.98035,0.98065,0.98035,0.98055,57.12,True
'2018-10-15T04:08:00',0.98017,0.98035,0.98017,0.98027,53.36,0.98053,0.98075,0.98053,0.98065,47.1,False
'2018-10-15T04:09:00',0.98025,0.98035,0.98005,0.98025,68.31,0.98062,0.98065,0.98034,0.98053,65.12,True
'2018-10-15T04:10:00',0.98025,0.98035,0.98015,0.98035,48.62,0.98053,0.98069,0.98045,0.98069,48.61,False
'2018-10-15T04:11:00',0.98035,0.98035,0.98005,0.98015,27.75,0.98066,0.98068,0.98039,0.98045,28.37,True
'2018-10-15T04:12:00',0.98015,0.98019,0.98015,0.98019,22.5,0.9805,0.98055,0.98045,0.98055,24.22,False
'2018-10-15T04:13:00',0.98017,0.98017,0.97986,0.97986,61.36,0.98055,0.98055,0.98015,0.98015,57.49,False
'2018-10-15T04:14:00',0.9799,0.9799,0.97967,0.97974,55.85,0.98015,0.98015,0.97995,0.98006,44.0,True
'2018-10-15T04:15:00',0.97969,0.97979,0.97967,0.97979,57.09,0.98005,0.98015,0.98005,0.98015,46.5,False
'2018-10-15T04:16:00',0.9798,0.97985,0.97967,0.9797,70.85,0.98015,0.98015,0.97995,0.98005,56.11,True
'2018-10-15T04:17:00',0.9797,0.97978,0.9797,0.97975,35.24,0.98005,0.98015,0.98005,0.9801,30.62,True
'2018-10-15T04:18:00',0.97975,0.97985,0.97974,0.97975,28.75,0.98009,0.98015,0.98005,0.98012,26.0,True
'2018-10-15T04:19:00',0.97975,0.97985,0.97975,0.97977,35.24,0.98015,0.98015,0.98002,0.98015,34.0,True
'2018-10-15T04:20:00',0.97977,0.9799,0.97977,0.97988,51.24,0.98014,0.98025,0.98014,0.98025,64.49,False
'2018-10-15T04:21:00',0.97988,0.97995,0.97975,0.97979,54.0,0.98025,0.98026,0.98005,0.98011,75.35,False
'2018-10-15T04:22:00',0.97979,0.97985,0.97965,0.97976,57.86,0.98012,0.98015,0.98,0.98011,83.86,True
'2018-10-15T04:23:00',0.97976,0.97995,0.97975,0.97995,43.37,0.9801,0.98023,0.98005,0.98023,39.62,False
'2018-10-15T04:24:00',0.97995,0.97995,0.97985,0.97994,29.36,0.9802,0.98028,0.98015,0.98025,28.5,True
'2018-10-15T04:25:00',0.97994,0.98005,0.97994,0.98005,13.5,0.98025,0.98035,0.98025,0.98035,12.87,False
'2018-10-15T04:26:00',0.97998,0.98001,0.97995,0.97995,19.75,0.98038,0.98038,0.98025,0.98025,21.12,True
'2018-10-15T04:27:00',0.98005,0.98005,0.97995,0.98005,17.25,0.98033,0.98035,0.98033,0.98034,12.0,False
'2018-10-15T04:28:00',0.97996,0.97996,0.97985,0.97995,18.37,0.98034,0.98035,0.98025,0.98034,18.0,True
'2018-10-15T04:29:00',0.97995,0.97997,0.97995,0.97995,13.5,0.98035,0.98036,0.98031,0.98036,13.25,True
'2018-10-15T04:30:00',0.97995,0.98009,0.97995,0.98,45.25,0.98036,0.98045,0.98033,0.98035,45.34,True
'2018-10-15T04:31:00',0.98005,0.98006,0.97997,0.98004,10.5,0.98035,0.98036,0.98035,0.98036,10.0,False
'2018-10-15T04:32:00',0.97998,0.97998,0.97987,0.97989,33.36,0.98035,0.98035,0.98015,0.98025,27.0,True
'2018-10-15T04:33:00',0.97988,0.97995,0.97975,0.97995,52.7,0.98025,0.98025,0.98005,0.98024,54.62,True
'2018-10-15T04:34:00',0.97995,0.98005,0.97995,0.97995,34.75,0.98025,0.98035,0.98022,0.98032,47.24,False
'2018-10-15T04:35:00',0.97995,0.98005,0.97994,0.97995,39.25,0.9803,0.98033,0.98025,0.98025,39.99,False
'2018-10-15T04:36:00',0.97995,0.97995,0.97995,0.97995,7.0,0.98022,0.98025,0.9802,0.98024,7.5,True
'2018-10-15T04:37:00',0.97995,0.98005,0.97995,0.98005,36.0,0.98027,0.98035,0.98027,0.98029,52.37,True
'2018-10-15T04:38:00',0.98005,0.98015,0.97995,0.98015,56.0,0.9803,0.98043,0.98029,0.98039,73.36,False
'2018-10-15T04:39:00',0.98015,0.98015,0.98005,0.98005,26.0,0.98041,0.98043,0.9803,0.98036,32.36,False
'2018-10-15T04:40:00',0.98005,0.98005,0.97995,0.98005,43.62,0.9804,0.98042,0.98029,0.98035,62.37,False
'2018-10-15T04:41:00',0.98005,0.98005,0.97995,0.97995,4.12,0.9803,0.9803,0.98025,0.98025,4.5,False
'2018-10-15T04:42:00',0.97995,0.97995,0.97987,0.9799,35.25,0.98025,0.98028,0.98018,0.98021,51.75,True
'2018-10-15T04:43:00',0.97992,0.98002,0.97992,0.97998,25.87,0.98021,0.98033,0.98021,0.98033,30.74,False
'2018-10-15T04:44:00',0.97998,0.98005,0.97995,0.97995,56.74,0.98032,0.98035,0.98025,0.98025,74.86,False
'2018-10-15T04:45:00',0.97995,0.97995,0.97992,0.97994,8.0,0.98025,0.98025,0.98024,0.98025,8.11,True
'2018-10-15T04:46:00',0.97991,0.97999,0.97985,0.97997,36.62,0.98023,0.98033,0.9802,0.98025,52.5,False
'2018-10-15T04:47:00',0.97996,0.97998,0.97987,0.97988,26.74,0.98025,0.98026,0.98024,0.98026,23.5,False
'2018-10-15T04:48:00',0.97988,0.9799,0.97981,0.97988,67.96,0.98026,0.98029,0.98015,0.98025,77.6,True
'2018-10-15T04:49:00',0.97988,0.97995,0.97985,0.97991,84.47,0.98025,0.98035,0.98015,0.98025,79.33,True
'2018-10-15T04:50:00',0.97993,0.98009,0.97981,0.97995,86.55,0.98025,0.98035,0.98015,0.98035,83.34,False
'2018-10-15T04:51:00',0.97995,0.98005,0.97995,0.97995,48.83,0.98035,0.98035,0.98025,0.98033,49.11,False
'2018-10-15T04:52:00',0.97995,0.97996,0.97991,0.97991,12.99,0.98025,0.98025,0.98015,0.98015,11.5,False
'2018-10-15T04:53:00',0.9799,0.97992,0.97968,0.97971,26.67,0.98015,0.98026,0.98005,0.98005,29.25,True
'2018-10-15T04:54:00',0.97975,0.97996,0.97968,0.97985,76.62,0.98013,0.98025,0.98005,0.98022,58.99,False
'2018-10-15T04:55:00',0.97988,0.9799,0.9798,0.97984,62.12,0.98022,0.98022,0.98015,0.98015,43.0,False
'2018-10-15T04:56:00',0.97984,0.97986,0.97971,0.97975,106.11,0.98015,0.98015,0.98005,0.98005,66.0,True
'2018-10-15T04:57:00',0.97971,0.97991,0.97969,0.97982,70.1,0.98005,0.98024,0.98005,0.98013,51.62,False
'2018-10-15T04:58:00',0.97979,0.97983,0.97969,0.97975,79.25,0.98013,0.98015,0.98005,0.98008,46.5,False
'2018-10-15T04:59:00',0.97975,0.9798,0.97974,0.97975,76.5,0.98008,0.98013,0.98004,0.98005,47.0,True
'2018-10-15T05:00:00',0.97974,0.97983,0.9797,0.97978,65.99,0.98005,0.98012,0.98004,0.98005,41.5,True
'2018-10-15T05:01:00',0.97975,0.97981,0.97975,0.97976,58.49,0.98005,0.98013,0.98005,0.98013,41.0,False
'2018-10-15T05:02:00',0.97976,0.97979,0.97965,0.9797,66.86,0.98013,0.98015,0.97995,0.98002,47.0,True
'2018-10-15T05:03:00',0.9797,0.97995,0.97967,0.97995,92.0,0.98005,0.98035,0.98002,0.98025,64.5,False
'2018-10-15T05:04:00',0.97997,0.97998,0.97985,0.97985,53.5,0.98025,0.98034,0.98015,0.98015,41.0,False
'2018-10-15T05:05:00',0.97987,0.97988,0.97975,0.97975,85.49,0.98015,0.98024,0.98005,0.98005,55.0,True
'2018-10-15T05:06:00',0.97975,0.97985,0.97975,0.97985,45.99,0.98013,0.98015,0.98012,0.98015,34.62,False
'2018-10-15T05:07:00',0.97985,0.97985,0.97976,0.97976,43.74,0.98014,0.98015,0.98011,0.98012,37.62,False
'2018-10-15T05:08:00',0.97976,0.9798,0.97972,0.97972,41.61,0.98013,0.98015,0.98006,0.98006,45.62,True
'2018-10-15T05:09:00',0.97973,0.97986,0.97967,0.97975,59.36,0.98006,0.98015,0.98005,0.9801,41.37,False
'2018-10-15T05:10:00',0.97975,0.97975,0.97966,0.97968,16.75,0.98008,0.98008,0.98001,0.98003,16.0,False
'2018-10-15T05:11:00',0.97967,0.97967,0.97965,0.97965,21.25,0.98003,0.98003,0.97994,0.97995,17.0,False
'2018-10-15T05:12:00',0.97966,0.97967,0.97954,0.97965,38.37,0.97995,0.97997,0.97985,0.97995,25.25,False
'2018-10-15T05:13:00',0.97965,0.97965,0.97945,0.97947,24.12,0.97995,0.97995,0.97982,0.97985,24.98,True
'2018-10-15T05:14:00',0.97945,0.97955,0.97945,0.97955,23.24,0.97983,0.97985,0.97975,0.97983,25.49,False
'2018-10-15T05:15:00',0.97955,0.97955,0.97935,0.97945,61.97,0.97981,0.97981,0.97973,0.97981,43.75,False
'2018-10-15T05:16:00',0.97945,0.97945,0.97944,0.97945,21.87,0.97981,0.97982,0.97975,0.97975,17.62,False
'2018-10-15T05:17:00',0.97935,0.97945,0.97935,0.97945,9.61,0.97973,0.97976,0.97973,0.97975,7.24,False
'2018-10-15T05:18:00',0.97941,0.97941,0.97935,0.97935,59.48,0.97977,0.97977,0.97965,0.97965,43.25,True
'2018-10-15T05:19:00',0.97937,0.97945,0.97935,0.97944,45.86,0.97965,0.97976,0.97965,0.97976,39.87,True
'2018-10-15T05:20:00',0.97944,0.97951,0.97938,0.97945,44.62,0.97976,0.97985,0.97975,0.97981,37.87,False
'2018-10-15T05:21:00',0.97945,0.97945,0.97945,0.97945,28.61,0.97981,0.97984,0.97975,0.97975,18.0,True
'2018-10-15T05:22:00',0.97945,0.97946,0.97942,0.97943,45.6,0.97975,0.97982,0.97975,0.97982,35.24,True
'2018-10-15T05:23:00',0.97942,0.97955,0.97942,0.97954,21.48,0.97982,0.97987,0.97981,0.97986,22.49,True
'2018-10-15T05:24:00',0.97955,0.97966,0.97955,0.97966,12.0,0.97986,0.98005,0.97985,0.98005,23.99,False
'2018-10-15T05:25:00',0.97966,0.97975,0.97965,0.97965,24.48,0.98005,0.98005,0.97995,0.97995,25.12,False
'2018-10-15T05:26:00',0.97965,0.97965,0.97944,0.97945,35.11,0.97994,0.97994,0.97975,0.97975,35.37,False
'2018-10-15T05:27:00',0.97945,0.97947,0.97935,0.97935,26.25,0.97975,0.97986,0.97965,0.97965,25.99,False
'2018-10-15T05:28:00',0.97935,0.97945,0.97935,0.97935,28.72,0.97975,0.97975,0.97965,0.97965,26.86,True
'2018-10-15T05:29:00',0.97935,0.97945,0.97935,0.97937,51.5,0.97965,0.97975,0.97965,0.97975,52.59,False
'2018-10-15T05:30:00',0.97945,0.97945,0.97924,0.97925,31.24,0.97975,0.97975,0.97955,0.97955,29.0,False
'2018-10-15T05:31:00',0.97925,0.97935,0.97905,0.97914,58.1,0.97965,0.97965,0.97939,0.97946,58.86,False
'2018-10-15T05:32:00',0.97914,0.97915,0.979,0.97905,55.0,0.97946,0.97946,0.97935,0.97936,45.74,True
'2018-10-15T05:33:00',0.97905,0.97925,0.97905,0.97925,42.36,0.9794,0.97955,0.9794,0.97955,40.62,True
'2018-10-15T05:34:00',0.97925,0.97935,0.97917,0.97935,35.0,0.97955,0.97965,0.97949,0.97965,59.12,False
'2018-10-15T05:35:00',0.97935,0.97936,0.97927,0.97935,29.62,0.97965,0.97971,0.97962,0.97963,38.25,False
'2018-10-15T05:36:00',0.97935,0.97935,0.97925,0.97925,52.62,0.97964,0.97964,0.97955,0.97955,42.6,False
'2018-10-15T05:37:00',0.97925,0.97925,0.97915,0.97915,12.49,0.97955,0.97955,0.97945,0.97945,9.0,True
'2018-10-15T05:38:00',0.97915,0.97925,0.97915,0.97925,24.12,0.97945,0.97955,0.97945,0.97955,22.25,False
'2018-10-15T05:39:00',0.97922,0.97925,0.97915,0.97925,34.86,0.97959,0.9796,0.97945,0.97955,28.37,False
'2018-10-15T05:40:00',0.9792,0.9792,0.97898,0.97899,56.98,0.97955,0.97955,0.97933,0.97935,58.48,True
'2018-10-15T05:41:00',0.97898,0.97905,0.97898,0.97901,59.84,0.97934,0.97935,0.97925,0.97933,79.12,True
'2018-10-15T05:42:00',0.97902,0.97915,0.97897,0.97915,42.24,0.97935,0.97945,0.97935,0.97945,48.62,False
'2018-10-15T05:43:00',0.97917,0.97917,0.97905,0.97905,23.48,0.97953,0.97953,0.97942,0.97942,25.49,True
'2018-10-15T05:44:00',0.97905,0.97919,0.97905,0.97917,53.59,0.97942,0.97955,0.97942,0.97945,61.48,True
'2018-10-15T05:45:00',0.97917,0.97925,0.97915,0.97925,45.35,0.97954,0.9796,0.97945,0.9796,61.83,False
'2018-10-15T05:46:00',0.97925,0.97925,0.97916,0.97916,10.62,0.9796,0.9796,0.97954,0.97954,15.37,True
'2018-10-15T05:47:00',0.97917,0.97929,0.97917,0.97925,24.62,0.97954,0.97965,0.97954,0.97964,20.87,True
'2018-10-15T05:48:00',0.97925,0.97934,0.97925,0.97934,28.86,0.97963,0.97965,0.97961,0.97962,26.24,True
'2018-10-15T05:49:00',0.97934,0.97945,0.97934,0.97945,15.0,0.97965,0.97978,0.97965,0.97974,17.62,False
'2018-10-15T05:50:00',0.97945,0.97945,0.97933,0.97934,26.99,0.97974,0.97975,0.97967,0.97972,33.58,True
'2018-10-15T05:51:00',0.97933,0.97945,0.97932,0.97945,29.34,0.97972,0.97974,0.9797,0.97971,32.05,True
'2018-10-15T05:52:00',0.97945,0.97955,0.97935,0.97945,36.0,0.97974,0.97983,0.97969,0.97975,49.85,True
'2018-10-15T05:53:00',0.97945,0.97945,0.97944,0.97945,21.62,0.97981,0.97985,0.97975,0.97984,18.61,True
'2018-10-15T05:54:00',0.97945,0.97955,0.97945,0.97955,32.24,0.97984,0.97985,0.97983,0.97984,27.73,False
'2018-10-15T05:55:00',0.97955,0.97955,0.97947,0.97947,35.74,0.97985,0.97986,0.97985,0.97985,27.87,True
'2018-10-15T05:56:00',0.97948,0.97965,0.97947,0.97965,44.5,0.97985,0.97995,0.97985,0.97994,42.22,False
'2018-10-15T05:57:00',0.97965,0.97965,0.97955,0.97965,22.5,0.97995,0.97995,0.97989,0.97994,25.74,False
'2018-10-15T05:58:00',0.97965,0.97965,0.97945,0.97955,42.37,0.97992,0.97995,0.97975,0.97989,33.99,True
'2018-10-15T05:59:00',0.97955,0.97956,0.97955,0.97955,45.85,0.9799,0.97995,0.97985,0.97992,47.99,False
'2018-10-15T06:00:00',0.97955,0.97965,0.97946,0.97946,29.5,0.97991,0.97995,0.97982,0.97982,37.99,False
'2018-10-15T06:01:00',0.97946,0.97946,0.97945,0.97945,17.0,0.97982,0.97983,0.97975,0.97975,19.87,True
'2018-10-15T06:02:00',0.97947,0.97956,0.97945,0.97955,17.0,0.97975,0.97995,0.97975,0.97995,23.87,False
'2018-10-15T06:03:00',0.97955,0.97957,0.97955,0.97955,5.5,0.97995,0.97995,0.97985,0.97985,6.37,True
'2018-10-15T06:04:00',0.97955,0.97975,0.97952,0.97957,34.75,0.97992,0.98004,0.97985,0.97991,39.74,True
'2018-10-15T06:05:00',0.97957,0.97965,0.97955,0.97956,30.75,0.97991,0.97995,0.97991,0.97995,33.49,True
'2018-10-15T06:06:00',0.97957,0.97965,0.97957,0.97965,7.0,0.97994,0.97995,0.97992,0.97993,7.0,False
'2018-10-15T06:07:00',0.97955,0.97959,0.97955,0.97959,8.5,0.97985,0.97995,0.97985,0.97995,9.0,False
'2018-10-15T06:08:00',0.9796,0.97965,0.97954,0.97958,7.5,0.97995,0.97995,0.97986,0.97986,7.5,True
'2018-10-15T06:09:00',0.97954,0.9796,0.9795,0.97957,14.0,0.97986,0.97999,0.97986,0.97994,14.5,False
'2018-10-15T06:10:00',0.97951,0.97965,0.9795,0.97957,11.5,0.97993,0.97995,0.9799,0.97991,11.0,False
'2018-10-15T06:11:00',0.97957,0.97957,0.97951,0.97953,30.61,0.97994,0.97994,0.97985,0.97985,33.62,True
'2018-10-15T06:12:00',0.97954,0.97965,0.97954,0.97965,8.0,0.97985,0.97995,0.97985,0.97995,8.0,True
'2018-10-15T06:13:00',0.97965,0.97975,0.97955,0.97975,27.36,0.97993,0.97999,0.97991,0.97999,25.5,False
'2018-10-15T06:14:00',0.97975,0.97975,0.97964,0.97965,15.0,0.97997,0.98,0.97992,0.97994,16.25,False
'2018-10-15T06:15:00',0.97965,0.97965,0.97955,0.97955,15.5,0.97999,0.98,0.97984,0.97985,15.0,False
'2018-10-15T06:16:00',0.97947,0.97954,0.97939,0.97939,22.37,0.97982,0.97986,0.97974,0.97974,22.0,True
'2018-10-15T06:17:00',0.97945,0.97947,0.97944,0.97946,11.62,0.97974,0.97982,0.97974,0.97981,12.25,True
'2018-10-15T06:18:00',0.97945,0.97947,0.97945,0.97947,20.87,0.97979,0.97984,0.97975,0.97983,21.0,False
'2018-10-15T06:19:00',0.97948,0.97948,0.97938,0.97945,12.0,0.97985,0.97985,0.97973,0.97975,14.75,False
'2018-10-15T06:20:00',0.97941,0.97941,0.97925,0.97935,23.87,0.9798,0.9798,0.97955,0.97965,21.5,False
'2018-10-15T06:21:00',0.97935,0.97939,0.97925,0.97925,48.47,0.97965,0.97975,0.97961,0.97961,47.87,False
'2018-10-15T06:22:00',0.97925,0.97927,0.97925,0.97925,20.12,0.97961,0.97961,0.97955,0.97955,11.0,False
'2018-10-15T06:23:00',0.97919,0.97921,0.97915,0.97915,18.5,0.9796,0.9796,0.97945,0.97945,15.62,True
'2018-10-15T06:24:00',0.97912,0.97924,0.97912,0.97924,3.0,0.9795,0.97956,0.9795,0.97956,3.0,False
'2018-10-15T06:25:00',0.97924,0.97924,0.97915,0.97916,33.62,0.97955,0.97955,0.97945,0.97952,25.24,False
'2018-10-15T06:26:00',0.97916,0.97917,0.97915,0.97915,7.87,0.97945,0.97953,0.97945,0.97945,7.99,False
'2018-10-15T06:27:00',0.97913,0.97913,0.97908,0.9791,7.0,0.97953,0.97953,0.97949,0.9795,7.12,False
'2018-10-15T06:28:00',0.97915,0.97915,0.97905,0.97908,28.62,0.97953,0.97953,0.97935,0.97945,27.73,False
'2018-10-15T06:29:00',0.97906,0.9791,0.97905,0.97907,21.75,0.97945,0.97948,0.97943,0.97943,19.0,True
'2018-10-15T06:30:00',0.97907,0.97916,0.97905,0.97909,32.22,0.97944,0.97952,0.97943,0.97945,39.49,True
'2018-10-15T06:31:00',0.97909,0.97921,0.97909,0.97921,57.97,0.97945,0.97955,0.97945,0.97955,63.45,True
'2018-10-15T06:32:00',0.97925,0.97927,0.97925,0.97927,6.0,0.97955,0.97965,0.97955,0.97965,5.5,True
'2018-10-15T06:33:00',0.97928,0.97935,0.97927,0.97928,12.12,0.97965,0.97965,0.97965,0.97965,11.0,True
'2018-10-15T06:34:00',0.97927,0.97935,0.97926,0.97935,11.0,0.97964,0.9797,0.97964,0.97965,11.0,False
'2018-10-15T06:35:00',0.97929,0.97929,0.97927,0.97927,4.5,0.97967,0.97967,0.97965,0.97965,5.12,False
'2018-10-15T06:36:00',0.97928,0.97935,0.97925,0.97925,11.24,0.97965,0.97965,0.97955,0.97955,12.12,False
'2018-10-15T06:37:00',0.97925,0.97925,0.97917,0.97924,9.49,0.97954,0.97956,0.97953,0.97956,9.12,True
'2018-10-15T06:38:00',0.97922,0.9793,0.97922,0.97929,14.0,0.97958,0.97965,0.97958,0.97965,17.87,True
'2018-10-15T06:39:00',0.9793,0.97955,0.9793,0.97955,35.5,0.97965,0.97995,0.97965,0.97994,32.5,False
'2018-10-15T06:40:00',0.97955,0.97965,0.97946,0.97955,39.12,0.97993,0.97995,0.97985,0.97985,44.87,False
'2018-10-15T06:41:00',0.97949,0.97957,0.97945,0.97946,52.34,0.97985,0.97985,0.97975,0.97975,43.37,False
'2018-10-15T06:42:00',0.97945,0.97945,0.97927,0.97935,33.73,0.97975,0.97983,0.97965,0.97965,34.22,True
'2018-10-15T06:43:00',0.97928,0.97935,0.97926,0.97935,26.23,0.97965,0.97975,0.97955,0.97975,26.11,True
'2018-10-15T06:44:00',0.97935,0.97945,0.97935,0.97944,35.37,0.97975,0.97986,0.97965,0.97985,49.25,True
'2018-10-15T06:45:00',0.97944,0.97952,0.97944,0.97951,37.75,0.97986,0.9799,0.97982,0.97987,44.21,False
'2018-10-15T06:46:00',0.97951,0.97955,0.97945,0.97946,32.86,0.97988,0.97989,0.97981,0.97981,36.61,True
'2018-10-15T06:47:00',0.97947,0.9796,0.97946,0.97957,25.85,0.97981,0.97995,0.97981,0.97995,25.12,False
'2018-10-15T06:48:00',0.97958,0.97963,0.97955,0.97956,32.74,0.97993,0.97995,0.97985,0.97985,32.5,False
'2018-10-15T06:49:00',0.97955,0.97956,0.9795,0.97954,27.5,0.97985,0.97994,0.97985,0.97989,26.12,True
'2018-10-15T06:50:00',0.97954,0.97965,0.97948,0.97965,47.99,0.97989,0.97996,0.97984,0.9799,60.22,True
'2018-10-15T06:51:00',0.97965,0.97965,0.97956,0.97964,41.12,0.97992,0.97996,0.97985,0.97995,54.49,False
'2018-10-15T06:52:00',0.97962,0.97962,0.97958,0.9796,17.11,0.97995,0.97995,0.97985,0.97985,19.37,True
'2018-10-15T06:53:00',0.9796,0.97975,0.97957,0.97975,26.73,0.97985,0.98014,0.97985,0.98014,24.75,True
'2018-10-15T06:54:00',0.97976,0.97979,0.97975,0.97979,13.0,0.98014,0.98015,0.98005,0.98015,15.0,True
'2018-10-15T06:55:00',0.97981,0.97986,0.97976,0.97985,31.12,0.98015,0.98018,0.98015,0.98015,31.5,False
'2018-10-15T06:56:00',0.97979,0.97986,0.97977,0.97985,14.0,0.98015,0.98015,0.98015,0.98015,16.25,False
'2018-10-15T06:57:00',0.97981,0.97981,0.97975,0.97976,23.0,0.98015,0.98015,0.98005,0.98005,20.25,True
'2018-10-15T06:58:00',0.97975,0.97986,0.97969,0.97985,22.86,0.98005,0.98021,0.98005,0.98019,18.0,False
'2018-10-15T06:59:00',0.97985,0.97995,0.97984,0.97985,29.0,0.98019,0.98024,0.98015,0.98018,24.99,False
'2018-10-15T07:00:00',0.97985,0.97995,0.97975,0.97975,42.5,0.98015,0.98022,0.98005,0.98005,49.36,False
'2018-10-15T07:01:00',0.97975,0.97985,0.97965,0.97965,78.59,0.98005,0.98013,0.97998,0.97998,62.12,False
'2018-10-15T07:02:00',0.97965,0.97965,0.97955,0.97965,53.48,0.97998,0.98,0.97985,0.97995,41.0,False
'2018-10-15T07:03:00',0.97965,0.97965,0.97954,0.97955,38.36,0.97993,0.97995,0.97985,0.97985,27.5,False
'2018-10-15T07:04:00',0.97955,0.97955,0.97935,0.97945,41.74,0.97985,0.97985,0.97969,0.97981,34.0,False
'2018-10-15T07:05:00',0.97945,0.97946,0.97935,0.97938,64.93,0.9798,0.97981,0.97965,0.97972,45.0,True
'2018-10-15T07:06:00',0.97938,0.97959,0.97938,0.97955,23.86,0.97972,0.97994,0.97972,0.97989,20.5,True
'2018-10-15T07:07:00',0.97955,0.97965,0.97955,0.97965,38.36,0.97985,0.97995,0.97985,0.97995,24.5,False
'2018-10-15T07:08:00',0.97965,0.97967,0.97947,0.97954,40.86,0.97995,0.97995,0.97984,0.97986,30.0,True
'2018-10-15T07:09:00',0.97957,0.97965,0.97955,0.97957,24.86,0.97986,0.97995,0.97985,0.97994,23.0,True
'2018-10-15T07:10:00',0.97956,0.97961,0.97955,0.97959,30.5,0.97993,0.97995,0.97985,0.97994,30.62,True
'2018-10-15T07:11:00',0.97961,0.97975,0.97956,0.97965,46.0,0.97995,0.98005,0.97994,0.97996,54.47,True
'2018-10-15T07:12:00',0.97965,0.97968,0.97963,0.97967,15.5,0.97995,0.98003,0.97995,0.97995,16.25,True
'2018-10-15T07:13:00',0.97968,0.97975,0.97965,0.97975,19.5,0.97995,0.98005,0.97994,0.98003,18.5,False
'2018-10-15T07:14:00',0.97975,0.97975,0.97964,0.97966,19.5,0.98005,0.98005,0.97995,0.97996,19.74,True
'2018-10-15T07:15:00',0.97964,0.97985,0.97964,0.97985,33.49,0.97996,0.98015,0.97996,0.98015,27.0,False
'2018-10-15T07:16:00',0.9798,0.97985,0.97979,0.97979,16.87,0.98015,0.98015,0.98015,0.98015,19.5,False
'2018-10-15T07:17:00',0.97974,0.97981,0.97974,0.97977,56.6,0.98006,0.98014,0.98005,0.98005,37.0,False
'2018-10-15T07:18:00',0.97978,0.97979,0.97958,0.97961,95.12,0.98005,0.98014,0.97985,0.97995,54.0,True
'2018-10-15T07:19:00',0.97962,0.97975,0.97959,0.97975,36.25,0.97995,0.98005,0.97995,0.98005,27.5,False
'2018-10-15T07:20:00',0.97975,0.97975,0.97967,0.97975,25.62,0.98004,0.98005,0.98001,0.98003,34.25,True
'2018-10-15T07:21:00',0.97975,0.97975,0.97965,0.97975,22.5,0.98004,0.98005,0.97995,0.98005,25.12,False
'2018-10-15T07:22:00',0.97974,0.97975,0.97958,0.9796,47.0,0.98005,0.98006,0.97992,0.97995,62.72,False
'2018-10-15T07:23:00',0.97958,0.97958,0.97946,0.97948,34.25,0.97994,0.97994,0.97975,0.97984,36.57,True
'2018-10-15T07:24:00',0.97948,0.97957,0.97948,0.97956,9.0,0.97984,0.97985,0.97984,0.97985,8.0,False
'2018-10-15T07:25:00',0.97955,0.97955,0.97951,0.97955,16.62,0.97985,0.97993,0.97985,0.97985,15.12,False
'2018-10-15T07:26:00',0.97956,0.97956,0.97945,0.97945,22.5,0.97985,0.97994,0.97981,0.97982,22.5,True
'2018-10-15T07:27:00',0.97944,0.97954,0.97944,0.97946,6.0,0.97982,0.97986,0.97982,0.97984,6.5,True
'2018-10-15T07:28:00',0.97948,0.97955,0.97945,0.97955,12.87,0.97986,0.97986,0.97975,0.97984,12.87,True
'2018-10-15T07:29:00',0.97955,0.97955,0.97945,0.97955,10.5,0.97985,0.97985,0.97984,0.97985,9.37,False
'2018-10-15T07:30:00',0.97945,0.97954,0.97934,0.97954,47.23,0.97985,0.97986,0.97965,0.97986,56.75,False
'2018-10-15T07:31:00',0.97948,0.97955,0.97946,0.97951,27.0,0.97984,0.97986,0.97981,0.97986,31.86,False
'2018-10-15T07:32:00',0.97951,0.97956,0.97951,0.97951,11.0,0.97986,0.97988,0.97976,0.97976,16.12,True
'2018-10-15T07:33:00',0.97953,0.97958,0.97951,0.97957,27.0,0.97976,0.97986,0.97976,0.97986,34.35,False
'2018-10-15T07:34:00',0.97959,0.97963,0.9795,0.97953,24.0,0.97985,0.97995,0.97985,0.97985,34.11,True
'2018-10-15T07:35:00',0.97953,0.97959,0.9795,0.97959,18.5,0.97985,0.97985,0.97985,0.97985,19.12,False
'2018-10-15T07:36:00',0.97958,0.97958,0.97947,0.97949,19.24,0.97985,0.97985,0.97975,0.97975,26.73,True
'2018-10-15T07:37:00',0.97947,0.97952,0.97946,0.9795,37.5,0.97975,0.97985,0.97975,0.97985,42.11,True
'2018-10-15T07:38:00',0.9795,0.97954,0.97946,0.97954,51.5,0.97985,0.9799,0.97983,0.9799,70.93,False
'2018-10-15T07:39:00',0.97954,0.97956,0.97945,0.97947,26.24,0.97986,0.97991,0.97975,0.97975,27.49,False
'2018-10-15T07:40:00',0.97947,0.97947,0.97939,0.97946,16.74,0.97975,0.97975,0.97975,0.97975,13.0,True
'2018-10-15T07:41:00',0.97945,0.97965,0.97945,0.97958,39.37,0.97975,0.97995,0.97975,0.97994,45.24,False
'2018-10-15T07:42:00',0.97965,0.97965,0.97954,0.97957,37.0,0.97995,0.97995,0.97985,0.97993,58.97,True
'2018-10-15T07:43:00',0.97957,0.97965,0.97954,0.97965,41.0,0.97993,0.97996,0.97989,0.97995,70.73,False
'2018-10-15T07:44:00',0.97965,0.97965,0.97952,0.97953,41.0,0.97994,0.97995,0.97989,0.97989,64.08,True
'2018-10-15T07:45:00',0.97955,0.97967,0.97953,0.97965,45.5,0.97991,0.98004,0.97991,0.97995,73.86,False
'2018-10-15T07:46:00',0.97965,0.97965,0.97964,0.97965,37.0,0.97995,0.98001,0.97992,0.97992,59.85,True
'2018-10-15T07:47:00',0.97965,0.97965,0.97965,0.97965,28.0,0.97986,0.97995,0.97986,0.97994,51.86,True
'2018-10-15T07:48:00',0.97965,0.97965,0.97952,0.97965,50.0,0.97994,0.97998,0.97982,0.97995,79.34,True
'2018-10-15T07:49:00',0.97965,0.97975,0.97955,0.97975,28.75,0.97995,0.98005,0.97982,0.98002,37.1,False
'2018-10-15T07:50:00',0.97975,0.97975,0.97955,0.97956,75.24,0.98005,0.98005,0.9799,0.97992,74.86,True
'2018-10-15T07:51:00',0.97958,0.97966,0.97956,0.97965,43.37,0.97993,0.97995,0.97985,0.97995,43.99,False
'2018-10-15T07:52:00',0.97964,0.97967,0.97955,0.97957,50.72,0.97995,0.97995,0.97985,0.97992,46.0,False
'2018-10-15T07:53:00',0.97957,0.97965,0.97954,0.97955,35.22,0.97992,0.97996,0.97985,0.97985,28.25,True
'2018-10-15T07:54:00',0.97958,0.97975,0.97955,0.97975,42.87,0.97992,0.98,0.97985,0.97997,37.0,False
'2018-10-15T07:55:00',0.97965,0.97975,0.97959,0.97959,47.49,0.97997,0.97999,0.97992,0.97995,38.5,True
'2018-10-15T07:56:00',0.97962,0.97965,0.97955,0.97965,51.1,0.97995,0.97995,0.97985,0.97995,52.25,False
'2018-10-15T07:57:00',0.97963,0.97969,0.97958,0.97965,16.74,0.97995,0.98004,0.97985,0.97995,16.5,False
'2018-10-15T07:58:00',0.97965,0.97965,0.97955,0.97963,30.11,0.97995,0.97996,0.97985,0.97995,25.0,True
'2018-10-15T07:59:00',0.97963,0.97975,0.97963,0.97975,15.25,0.97995,0.98001,0.97995,0.98001,12.0,True
'2018-10-15T08:00:00',0.97967,0.97975,0.97965,0.97975,27.12,0.97995,0.98009,0.97995,0.98006,28.87,True
'2018-10-15T08:01:00',0.97976,0.97995,0.97967,0.97984,80.36,0.98006,0.98026,0.98005,0.98016,86.87,False
'2018-10-15T08:02:00',0.97988,0.97991,0.97965,0.97975,83.86,0.98016,0.98025,0.97998,0.98005,64.74,False
'2018-10-15T08:03:00',0.97975,0.97975,0.97955,0.97965,53.74,0.98004,0.98005,0.97985,0.97995,53.23,True
'2018-10-15T08:04:00',0.97965,0.97966,0.9796,0.97963,59.75,0.97995,0.98009,0.97995,0.98004,32.35,False
'2018-10-15T08:05:00',0.97962,0.97965,0.97958,0.97965,89.87,0.98004,0.98006,0.97995,0.97995,45.11,True
'2018-10-15T08:06:00',0.97965,0.97982,0.97965,0.97975,58.49,0.97995,0.98005,0.97995,0.98005,40.0,True
'2018-10-15T08:07:00',0.97975,0.97985,0.97975,0.97985,21.49,0.98012,0.98015,0.98012,0.98015,22.11,True
'2018-10-15T08:08:00',0.97987,0.98015,0.97987,0.98015,75.96,0.98015,0.98045,0.98015,0.98045,76.6,False
'2018-10-15T08:09:00',0.98005,0.98014,0.97995,0.98005,31.12,0.98045,0.98046,0.98033,0.98035,32.6,False
'2018-10-15T08:10:00',0.98005,0.98005,0.97995,0.97995,43.25,0.98035,0.98035,0.98025,0.98035,26.5,True
'2018-10-15T08:11:00',0.97996,0.98005,0.97995,0.97998,50.25,0.98035,0.98035,0.98035,0.98035,22.0,True
'2018-10-15T08:12:00',0.97999,0.98006,0.9799,0.98006,72.74,0.98035,0.98035,0.98025,0.98035,38.0,True
'2018-10-15T08:13:00',0.98006,0.98008,0.97996,0.98008,38.5,0.98044,0.98044,0.98032,0.98036,40.37,False
'2018-10-15T08:14:00',0.98004,0.98005,0.97985,0.97986,61.49,0.98036,0.98036,0.98015,0.98015,54.5,True
'2018-10-15T08:15:00',0.97985,0.98005,0.9798,0.97994,43.99,0.98015,0.98035,0.98015,0.98026,48.12,False
'2018-10-15T08:16:00',0.97995,0.98004,0.97985,0.97988,50.5,0.98033,0.98036,0.98021,0.98024,45.73,True
'2018-10-15T08:17:00',0.97986,0.98005,0.97986,0.98,72.34,0.98022,0.98039,0.98022,0.98035,67.0,True
'2018-10-15T08:18:00',0.97997,0.98015,0.97997,0.98015,14.25,0.98035,0.98045,0.98035,0.98045,12.5,False
'2018-10-15T08:19:00',0.98015,0.98015,0.98005,0.98015,21.35,0.98051,0.98051,0.98035,0.98045,21.86,True
'2018-10-15T08:20:00',0.98015,0.98015,0.98006,0.98015,15.5,0.98043,0.98051,0.98035,0.9805,15.87,False
'2018-10-15T08:21:00',0.98015,0.98015,0.98005,0.98005,10.0,0.98048,0.9805,0.98035,0.98035,10.75,True
'2018-10-15T08:22:00',0.98006,0.98025,0.98006,0.98025,36.5,0.98035,0.98058,0.98035,0.98055,36.5,True
'2018-10-15T08:23:00',0.9802,0.98035,0.98017,0.98035,91.37,0.98051,0.98064,0.98051,0.98064,66.0,False
'2018-10-15T08:24:00',0.98035,0.98035,0.98004,0.98005,55.25,0.98063,0.98063,0.98035,0.98035,48.12,False
'2018-10-15T08:25:00',0.98005,0.98005,0.97985,0.97985,25.5,0.98033,0.98036,0.98025,0.98025,23.0,True
'2018-10-15T08:26:00',0.97987,0.97995,0.97984,0.97995,87.85,0.98025,0.98031,0.98022,0.98025,83.98,False
'2018-10-15T08:27:00',0.97995,0.97996,0.97985,0.97988,65.35,0.98031,0.98033,0.98022,0.98022,91.36,True
'2018-10-15T08:28:00',0.97989,0.97997,0.97986,0.9799,46.1,0.98024,0.98034,0.98021,0.98025,55.84,True
'2018-10-15T08:29:00',0.9799,0.97995,0.97986,0.97995,39.6,0.98025,0.98027,0.98021,0.98024,52.08,True
'2018-10-15T08:30:00',0.97995,0.98011,0.97995,0.98011,97.85,0.9803,0.98045,0.9803,0.98045,121.96,True
'2018-10-15T08:31:00',0.9801,0.98014,0.9801,0.98014,30.0,0.98045,0.98045,0.98044,0.98045,56.73,True
'2018-10-15T08:32:00',0.98014,0.98023,0.98011,0.9802,49.23,0.98046,0.98055,0.98037,0.98055,93.0,True
'2018-10-15T08:33:00',0.9802,0.98037,0.98016,0.98026,77.49,0.98055,0.98071,0.9805,0.98055,93.47,True
'2018-10-15T08:34:00',0.98024,0.98032,0.98021,0.98026,96.7,0.98055,0.98065,0.98055,0.98059,115.55,True
'2018-10-15T08:35:00',0.98027,0.9803,0.98022,0.9803,63.73,0.98064,0.98065,0.98055,0.98065,61.99,True
'2018-10-15T08:36:00',0.9803,0.98049,0.9803,0.98048,59.86,0.98065,0.98083,0.98065,0.98083,43.12,False
'2018-10-15T08:37:00',0.98048,0.98048,0.98036,0.98036,43.12,0.98083,0.98083,0.98071,0.98071,42.95,False
'2018-10-15T08:38:00',0.98036,0.98043,0.98029,0.98033,98.45,0.98071,0.98081,0.9806,0.98065,121.92,False
'2018-10-15T08:39:00',0.98033,0.98035,0.98028,0.9803,34.99,0.98065,0.98065,0.98061,0.98061,51.1,False
'2018-10-15T08:40:00',0.9803,0.98035,0.98018,0.98026,55.5,0.98063,0.98068,0.98048,0.98056,83.49,True
'2018-10-15T08:41:00',0.98026,0.98037,0.98025,0.98027,55.98,0.98061,0.9807,0.98057,0.98061,76.72,False
'2018-10-15T08:42:00',0.98025,0.98025,0.98009,0.98011,60.08,0.98059,0.98059,0.98043,0.98045,88.07,True
'2018-10-15T08:43:00',0.9801,0.98017,0.98005,0.98015,49.87,0.98044,0.98051,0.98043,0.98046,71.1,False
'2018-10-15T08:44:00',0.98015,0.98016,0.98009,0.98009,41.11,0.98046,0.98051,0.98044,0.98044,59.6,True
'2018-10-15T08:45:00',0.98009,0.98012,0.97999,0.9801,61.84,0.98044,0.98045,0.98035,0.98045,75.71,True
'2018-10-15T08:46:00',0.9801,0.98037,0.9801,0.98035,64.37,0.98045,0.98071,0.98045,0.98065,88.62,False
'2018-10-15T08:47:00',0.98035,0.98035,0.98025,0.98025,50.23,0.98067,0.98072,0.98054,0.98061,70.75,True
'2018-10-15T08:48:00',0.98025,0.98035,0.98023,0.9803,58.22,0.98059,0.98075,0.98055,0.98065,83.21,True
'2018-10-15T08:49:00',0.9803,0.98046,0.98029,0.9804,75.85,0.98065,0.98085,0.98065,0.98074,90.35,True
'2018-10-15T08:50:00',0.98038,0.98056,0.98038,0.9805,94.71,0.98072,0.98093,0.98072,0.98085,117.09,True
'2018-10-15T08:51:00',0.98052,0.9806,0.98041,0.98058,116.34,0.98085,0.98095,0.98072,0.98092,160.0,True
'2018-10-15T08:52:00',0.98058,0.98068,0.98055,0.98066,53.97,0.98092,0.98101,0.98085,0.981,74.49,False
'2018-10-15T08:53:00',0.98066,0.98067,0.98058,0.98061,56.24,0.98098,0.98101,0.98089,0.98091,52.87,False
'2018-10-15T08:54:00',0.98061,0.98062,0.98055,0.98055,38.98,0.98093,0.98096,0.98089,0.98091,49.25,True
'2018-10-15T08:55:00',0.98061,0.98065,0.98057,0.98059,57.99,0.98091,0.98103,0.98089,0.98092,65.11,True
'2018-10-15T08:56:00',0.9806,0.98065,0.98057,0.98065,44.49,0.98092,0.98094,0.98091,0.98094,37.49,True
'2018-10-15T08:57:00',0.98065,0.98075,0.98065,0.98075,58.72,0.98094,0.98111,0.98094,0.98107,54.61,True
'2018-10-15T08:58:00',0.98075,0.9809,0.98075,0.98085,97.97,0.98105,0.98125,0.98103,0.9812,84.96,True
'2018-10-15T08:59:00',0.98085,0.98101,0.98085,0.98098,98.72,0.98121,0.98135,0.9812,0.98135,81.23,True
'2018-10-15T09:00:00',0.98103,0.9812,0.98089,0.9812,143.06,0.98135,0.98161,0.98115,0.98161,119.7,False
'2018-10-15T09:01:00',0.98117,0.98125,0.98106,0.9812,109.62,0.98156,0.98165,0.98135,0.98145,90.98,False
'2018-10-15T09:02:00',0.98118,0.98118,0.98085,0.98093,118.0,0.98145,0.98146,0.98115,0.98125,78.86,True
'2018-10-15T09:03:00',0.98086,0.98115,0.98083,0.98115,80.24,0.98125,0.98145,0.98115,0.98145,61.98,True
'2018-10-15T09:04:00',0.98116,0.98155,0.98116,0.98145,81.34,0.98145,0.98185,0.98145,0.98175,66.97,False
'2018-10-15T09:05:00',0.98145,0.98145,0.98125,0.98125,45.71,0.98175,0.98175,0.98155,0.98155,61.61,False
'2018-10-15T09:06:00',0.98125,0.98145,0.98116,0.98125,51.75,0.98164,0.98175,0.98154,0.98155,65.35,False
'2018-10-15T09:07:00',0.98126,0.98135,0.98125,0.98125,15.62,0.98155,0.98165,0.98155,0.98155,21.62,True
'2018-10-15T09:08:00',0.98127,0.98144,0.98125,0.98127,72.23,0.98155,0.98173,0.98155,0.98155,86.11,False
'2018-10-15T09:09:00',0.98127,0.98127,0.98115,0.98125,48.75,0.98155,0.98155,0.98145,0.98155,55.49,False
'2018-10-15T09:10:00',0.98125,0.98135,0.98124,0.98125,86.96,0.98155,0.98165,0.98155,0.98155,75.72,True
'2018-10-15T09:11:00',0.98115,0.98131,0.98115,0.98128,73.48,0.98155,0.98165,0.98145,0.9816,62.58,True
'2018-10-15T09:12:00',0.98131,0.98165,0.98127,0.98165,89.85,0.98163,0.98195,0.9816,0.98195,79.2,False
'2018-10-15T09:13:00',0.98165,0.98165,0.98144,0.98145,55.86,0.98191,0.98192,0.98175,0.98175,65.48,True
'2018-10-15T09:14:00',0.98145,0.98148,0.98135,0.98147,74.81,0.98175,0.98185,0.98165,0.98183,89.96,False
'2018-10-15T09:15:00',0.98147,0.98149,0.98139,0.98145,55.98,0.98183,0.98185,0.98173,0.98184,48.11,False
'2018-10-15T09:16:00',0.98145,0.98146,0.98138,0.98145,57.98,0.98185,0.98185,0.98175,0.98175,41.36,False
'2018-10-15T09:17:00',0.98145,0.9815,0.98136,0.98145,62.48,0.98175,0.98185,0.98165,0.98175,50.98,True
'2018-10-15T09:18:00',0.98146,0.98165,0.98135,0.98147,89.58,0.98175,0.98191,0.98165,0.98183,84.67,True
'2018-10-15T09:19:00',0.98147,0.98165,0.98145,0.98155,82.46,0.98183,0.98195,0.98175,0.98185,58.36,True
'2018-10-15T09:20:00',0.98155,0.98181,0.98147,0.98173,110.88,0.98185,0.98215,0.98184,0.98205,108.85,True
'2018-10-15T09:21:00',0.98175,0.98175,0.98165,0.98175,51.35,0.98205,0.98205,0.98194,0.98205,44.49,True
'2018-10-15T09:22:00',0.98166,0.98185,0.98165,0.98185,70.98,0.98205,0.98215,0.98195,0.98214,65.98,False
'2018-10-15T09:23:00',0.98185,0.98185,0.98165,0.98167,110.71,0.98215,0.98216,0.98201,0.98203,114.97,True
'2018-10-15T09:24:00',0.98167,0.98175,0.98158,0.98172,60.6,0.98203,0.98206,0.98185,0.98205,60.33,True
'2018-10-15T09:25:00',0.98174,0.98175,0.98165,0.98175,53.06,0.98205,0.98205,0.98195,0.98205,43.87,True
'2018-10-15T09:26:00',0.98175,0.98176,0.98168,0.98175,44.12,0.98205,0.98211,0.982,0.98208,42.12,False
'2018-10-15T09:27:00',0.98172,0.98175,0.98165,0.98175,50.47,0.98205,0.98207,0.98195,0.98205,53.37,False
'2018-10-15T09:28:00',0.98175,0.98175,0.98162,0.98165,72.97,0.98205,0.98206,0.98195,0.98195,53.12,False
'2018-10-15T09:29:00',0.98167,0.98172,0.98156,0.98159,106.34,0.98195,0.98205,0.98185,0.98185,65.35,False
'2018-10-15T09:30:00',0.98164,0.98165,0.98137,0.98138,93.35,0.98185,0.98185,0.98165,0.98165,67.37,True
'2018-10-15T09:31:00',0.98139,0.98142,0.98134,0.9814,94.43,0.98165,0.98177,0.98165,0.98176,81.11,False
'2018-10-15T09:32:00',0.9814,0.98149,0.98131,0.98136,97.1,0.98176,0.98176,0.98155,0.98165,68.1,False
'2018-10-15T09:33:00',0.98135,0.98139,0.98125,0.98135,113.73,0.98165,0.98165,0.98155,0.98165,64.0,False
'2018-10-15T09:34:00',0.98131,0.98137,0.98127,0.98135,94.09,0.98165,0.98165,0.98155,0.98165,62.61,True
'2018-10-15T09:35:00',0.98137,0.98155,0.98134,0.98145,44.23,0.98176,0.98185,0.98165,0.98177,48.12,True
'2018-10-15T09:36:00',0.98144,0.98155,0.98141,0.98149,46.11,0.98176,0.98185,0.98165,0.98175,36.75,True
'2018-10-15T09:37:00',0.98148,0.98175,0.98148,0.98165,70.73,0.98175,0.98205,0.98175,0.98195,63.85,False
'2018-10-15T09:38:00',0.98165,0.98167,0.98155,0.98157,91.73,0.98195,0.98195,0.98185,0.98185,56.24,True
'2018-10-15T09:39:00',0.98155,0.98161,0.98153,0.98157,55.24,0.98185,0.98196,0.98185,0.98196,49.36,True
'2018-10-15T09:40:00',0.98156,0.98167,0.98155,0.98165,56.99,0.98196,0.98197,0.98185,0.98195,45.62,False
'2018-10-15T09:41:00',0.98165,0.98165,0.98155,0.98161,72.48,0.98203,0.98203,0.98185,0.98195,58.74,False
'2018-10-15T09:42:00',0.98165,0.98165,0.98145,0.98147,92.72,0.98195,0.98195,0.98175,0.98181,55.5,True
'2018-10-15T09:43:00',0.98155,0.98165,0.98136,0.98165,46.97,0.98181,0.98195,0.98165,0.98191,42.37,False
'2018-10-15T09:44:00',0.98165,0.98175,0.98155,0.98165,52.36,0.98191,0.98196,0.98185,0.9819,47.74,False
'2018-10-15T09:45:00',0.98155,0.98164,0.98155,0.98155,12.12,0.98185,0.9819,0.98184,0.98184,10.0,False
'2018-10-15T09:46:00',0.98155,0.98175,0.98154,0.98154,26.12,0.98185,0.98199,0.98181,0.98186,25.37,False
'2018-10-15T09:47:00',0.98155,0.98175,0.98145,0.98145,38.75,0.98187,0.98205,0.98175,0.98175,40.6,False
'2018-10-15T09:48:00',0.98147,0.98155,0.98133,0.98135,63.35,0.98175,0.98183,0.98155,0.98165,58.61,True
'2018-10-15T09:49:00',0.98137,0.98155,0.98135,0.98155,59.72,0.98165,0.98185,0.98165,0.98183,48.11,True
'2018-10-15T09:50:00',0.98155,0.98165,0.98145,0.98165,67.66,0.98181,0.98193,0.98175,0.98193,61.84,False
'2018-10-15T09:51:00',0.98156,0.98156,0.98145,0.98155,23.0,0.98185,0.98185,0.98175,0.98181,23.86,True
'2018-10-15T09:52:00',0.98155,0.98165,0.98155,0.98156,51.24,0.98182,0.98194,0.98182,0.98185,41.74,False
'2018-10-15T09:53:00',0.98156,0.98158,0.98148,0.98155,44.61,0.98185,0.98193,0.98175,0.98183,37.87,False
'2018-10-15T09:54:00',0.98155,0.98155,0.98135,0.98145,85.7,0.98182,0.98185,0.98162,0.98175,72.74,True
'2018-10-15T09:55:00',0.98147,0.98165,0.98135,0.98165,102.34,0.98175,0.98184,0.98165,0.98182,58.25,False
'2018-10-15T09:56:00',0.98154,0.98165,0.98154,0.98155,62.98,0.98182,0.98185,0.98174,0.98185,47.0,False
'2018-10-15T09:57:00',0.98155,0.98155,0.98135,0.98145,87.08,0.98185,0.98185,0.98165,0.98175,56.5,False
'2018-10-15T09:58:00',0.98145,0.98145,0.98136,0.98145,47.5,0.98174,0.98175,0.98165,0.98169,45.11,False
'2018-10-15T09:59:00',0.98145,0.98145,0.98125,0.98135,79.23,0.9817,0.9817,0.98154,0.98163,53.45,True
'2018-10-15T10:00:00',0.98135,0.98137,0.98125,0.98134,77.22,0.98164,0.98166,0.98154,0.98166,53.0,True
'2018-10-15T10:01:00',0.98135,0.98135,0.98135,0.98135,8.37,0.98165,0.9817,0.98164,0.98167,7.9,False
'2018-10-15T10:02:00',0.98135,0.98135,0.98135,0.98135,8.36,0.98169,0.98169,0.98165,0.98165,8.0,False
'2018-10-15T10:03:00',0.98135,0.98135,0.98115,0.98135,41.6,0.98165,0.98165,0.98145,0.98163,38.46,True
'2018-10-15T10:04:00',0.98129,0.9814,0.98126,0.98137,59.62,0.98163,0.98169,0.9816,0.98165,46.1,True
'2018-10-15T10:05:00',0.98135,0.98145,0.98134,0.98139,45.98,0.98165,0.98175,0.98165,0.98165,44.98,True
'2018-10-15T10:06:00',0.98137,0.98155,0.98137,0.98154,69.75,0.98165,0.98184,0.98165,0.98184,100.11,False
'2018-10-15T10:07:00',0.98154,0.98154,0.98149,0.98149,47.37,0.98186,0.98186,0.98179,0.98182,75.12,True
'2018-10-15T10:08:00',0.98149,0.98165,0.98148,0.98155,45.99,0.98182,0.98188,0.98182,0.98185,69.6,False
'2018-10-15T10:09:00',0.98156,0.98165,0.98154,0.98154,47.73,0.98185,0.98188,0.98183,0.98186,55.11,True
'2018-10-15T10:10:00',0.98156,0.98164,0.9815,0.98164,63.46,0.98186,0.98195,0.98183,0.98192,55.48,False
'2018-10-15T10:11:00',0.98164,0.98165,0.98155,0.98155,80.83,0.9819,0.98195,0.98181,0.98191,93.73,False
'2018-10-15T10:12:00',0.98155,0.98165,0.98145,0.98145,79.24,0.98193,0.98195,0.98175,0.98183,85.11,False
'2018-10-15T10:13:00',0.98145,0.98155,0.98135,0.98135,108.47,0.98183,0.98185,0.98165,0.98165,71.61,False
'2018-10-15T10:14:00',0.98145,0.98145,0.98128,0.98135,110.97,0.98173,0.98175,0.98155,0.98165,80.24,True
'2018-10-15T10:15:00',0.98135,0.98155,0.98135,0.98155,68.35,0.98165,0.9818,0.98162,0.98177,72.78,True
'2018-10-15T10:16:00',0.98155,0.98155,0.98145,0.98155,67.12,0.98176,0.98185,0.98175,0.98184,79.46,False
'2018-10-15T10:17:00',0.98155,0.98164,0.98145,0.98155,43.0,0.98184,0.98189,0.9818,0.98183,74.85,False
'2018-10-15T10:18:00',0.98155,0.98155,0.98145,0.98145,48.12,0.98185,0.98186,0.98174,0.98175,65.08,False
'2018-10-15T10:19:00',0.98145,0.98155,0.98105,0.98135,113.6,0.98175,0.98185,0.98145,0.98165,114.47,True
'2018-10-15T10:20:00',0.98135,0.98154,0.98125,0.98145,58.75,0.98165,0.98185,0.98163,0.98175,85.61,False
'2018-10-15T10:21:00',0.98145,0.98155,0.98145,0.98145,59.33,0.98175,0.98185,0.98175,0.98175,71.73,False
'2018-10-15T10:22:00',0.98145,0.98145,0.98134,0.98135,92.45,0.98175,0.98175,0.98165,0.98165,55.12,True
'2018-10-15T10:23:00',0.98139,0.98155,0.98129,0.98155,83.95,0.98165,0.98184,0.98155,0.98184,63.11,False
'2018-10-15T10:24:00',0.98154,0.98154,0.98135,0.98145,63.86,0.98184,0.98186,0.98165,0.98172,47.87,True
'2018-10-15T10:25:00',0.98145,0.98154,0.98134,0.98145,75.99,0.9817,0.98186,0.98165,0.98173,87.71,True
'2018-10-15T10:26:00',0.98145,0.98155,0.98145,0.98155,34.36,0.98173,0.98185,0.9817,0.98185,41.22,False
'2018-10-15T10:27:00',0.98165,0.98165,0.98145,0.98155,52.74,0.9819,0.9819,0.9818,0.98182,68.23,True
'2018-10-15T10:28:00',0.98155,0.98165,0.98148,0.98165,39.73,0.98184,0.98195,0.98179,0.98192,45.22,True
'2018-10-15T10:29:00',0.98165,0.98177,0.98155,0.98165,123.98,0.98195,0.98205,0.98191,0.98195,106.74,False
'2018-10-15T10:30:00',0.98175,0.98175,0.98165,0.98165,111.08,0.98205,0.98205,0.98195,0.98195,94.33,False
'2018-10-15T10:31:00',0.98165,0.98166,0.98151,0.98155,80.1,0.98195,0.98195,0.98185,0.98185,60.11,True
'2018-10-15T10:32:00',0.98155,0.98166,0.98155,0.98165,57.58,0.98185,0.982,0.98185,0.98195,44.24,True
'2018-10-15T10:33:00',0.98165,0.98198,0.98165,0.98198,91.75,0.98195,0.98225,0.98195,0.98225,72.35,False
'2018-10-15T10:34:00',0.98195,0.98197,0.98178,0.98193,67.99,0.98225,0.98225,0.98205,0.98215,51.5,False
'2018-10-15T10:35:00',0.98192,0.98195,0.98181,0.98185,56.36,0.98215,0.98225,0.98215,0.98215,52.05,True
'2018-10-15T10:36:00',0.98185,0.98225,0.98185,0.98215,78.11,0.98215,0.98255,0.98215,0.98254,88.09,False
'2018-10-15T10:37:00',0.98217,0.98225,0.98205,0.98205,55.62,0.98254,0.98255,0.98234,0.98235,64.25,True
'2018-10-15T10:38:00',0.98206,0.98207,0.98195,0.98205,65.11,0.98235,0.98238,0.98225,0.98238,110.37,True
'2018-10-15T10:39:00',0.98205,0.98235,0.98205,0.98225,60.12,0.98237,0.98265,0.98233,0.98255,87.61,True
'2018-10-15T10:40:00',0.98225,0.98245,0.98214,0.98235,106.98,0.98254,0.98275,0.98253,0.98265,118.97,False
'2018-10-15T10:41:00',0.98235,0.98245,0.98224,0.98225,84.5,0.98265,0.98276,0.98255,0.98255,90.61,False
'2018-10-15T10:42:00',0.98225,0.98225,0.98197,0.98215,60.73,0.98255,0.98255,0.98233,0.98245,72.87,True
'2018-10-15T10:43:00',0.98204,0.98245,0.98204,0.98235,58.35,0.98236,0.98275,0.98234,0.98265,66.97,True
'2018-10-15T10:44:00',0.98235,0.98245,0.98234,0.98235,45.1,0.98265,0.98275,0.98264,0.98273,46.96,True
'2018-10-15T10:45:00',0.98235,0.98255,0.98235,0.98245,42.5,0.98273,0.98281,0.9827,0.98281,48.97,False
'2018-10-15T10:46:00',0.98245,0.98245,0.98245,0.98245,39.0,0.98277,0.98277,0.9827,0.98273,60.35,False
'2018-10-15T10:47:00',0.98245,0.98245,0.98225,0.98235,75.36,0.98271,0.98274,0.98253,0.98265,75.6,False
'2018-10-15T10:48:00',0.9823,0.98237,0.98226,0.98228,90.82,0.98255,0.98266,0.98255,0.98255,90.98,True
'2018-10-15T10:49:00',0.98228,0.98243,0.9822,0.9824,75.61,0.98255,0.98274,0.98255,0.98273,71.97,False
'2018-10-15T10:50:00',0.98239,0.98248,0.98226,0.98226,62.7,0.98273,0.98281,0.98255,0.98255,73.36,False
'2018-10-15T10:51:00',0.98225,0.9823,0.98215,0.98216,44.61,0.98255,0.98265,0.98245,0.98245,45.24,True
'2018-10-15T10:52:00',0.98216,0.98234,0.98216,0.98234,47.62,0.98253,0.98266,0.98251,0.98266,71.98,True
'2018-10-15T10:53:00',0.98235,0.98265,0.98235,0.98255,67.49,0.98269,0.98295,0.98268,0.98285,91.48,False
'2018-10-15T10:54:00',0.98255,0.98265,0.98245,0.98245,61.99,0.98288,0.98295,0.98274,0.98285,121.12,False
'2018-10-15T10:55:00',0.98245,0.98245,0.98245,0.98245,48.0,0.98285,0.98285,0.9827,0.98273,91.71,True
'2018-10-15T10:56:00',0.98245,0.98252,0.98245,0.98245,48.87,0.98275,0.98282,0.98269,0.98274,73.48,True
'2018-10-15T10:57:00',0.98245,0.98265,0.98235,0.98265,51.97,0.98273,0.98291,0.98265,0.98291,67.62,False
'2018-10-15T10:58:00',0.98265,0.98265,0.98245,0.98255,64.5,0.98285,0.98292,0.98278,0.9828,104.98,True
'2018-10-15T10:59:00',0.98255,0.98275,0.98255,0.98275,71.5,0.98281,0.98305,0.98273,0.98305,105.85,False
'2018-10-15T11:00:00',0.98275,0.98275,0.9826,0.98265,71.99,0.98304,0.98304,0.98285,0.98295,92.21,True
'2018-10-15T11:01:00',0.98265,0.98276,0.98265,0.9827,83.36,0.98295,0.98305,0.98294,0.98303,105.6,False
'2018-10-15T11:02:00',0.9827,0.98285,0.98265,0.98266,64.98,0.98303,0.98312,0.98295,0.98299,81.6,True
'2018-10-15T11:03:00',0.98266,0.98275,0.98255,0.98275,58.62,0.98299,0.98305,0.98285,0.98305,83.98,False
'2018-10-15T11:04:00',0.98277,0.98279,0.98265,0.98266,62.24,0.98305,0.98306,0.98293,0.98299,87.23,False
'2018-10-15T11:05:00',0.98266,0.9827,0.98255,0.98258,57.0,0.98298,0.98305,0.98285,0.98285,90.97,True
'2018-10-15T11:06:00',0.98255,0.98275,0.98255,0.98275,74.5,0.98291,0.98305,0.98285,0.98305,109.44,True
'2018-10-15T11:07:00',0.98275,0.98285,0.98275,0.98285,48.0,0.98302,0.98315,0.98302,0.98315,72.98,False
'2018-10-15T11:08:00',0.98285,0.98287,0.98275,0.9828,46.74,0.98315,0.98315,0.98309,0.98313,57.87,False
'2018-10-15T11:09:00',0.98284,0.98295,0.98275,0.98275,50.0,0.98315,0.98315,0.98299,0.98305,55.87,False
'2018-10-15T11:10:00',0.98275,0.98285,0.98274,0.98275,55.5,0.98304,0.98315,0.98301,0.98305,74.59,True
'2018-10-15T11:11:00',0.98277,0.98305,0.98276,0.98276,45.09,0.98305,0.98323,0.98305,0.98311,55.12,False
'2018-10-15T11:12:00',0.98276,0.98285,0.98265,0.98274,62.62,0.98311,0.98315,0.98295,0.98303,87.03,False
'2018-10-15T11:13:00',0.98274,0.98274,0.98255,0.98265,64.86,0.98303,0.98304,0.98285,0.98301,113.5,True
'2018-10-15T11:14:00',0.98275,0.98285,0.98264,0.98285,47.37,0.98301,0.98315,0.98294,0.98314,81.24,False
'2018-10-15T11:15:00',0.98285,0.98285,0.98265,0.98269,57.25,0.98314,0.98315,0.98295,0.98302,86.37,False
'2018-10-15T11:16:00',0.98268,0.98285,0.98265,0.98267,74.85,0.98296,0.98315,0.98295,0.98295,91.37,True
'2018-10-15T11:17:00',0.9827,0.98281,0.98265,0.98268,58.36,0.98295,0.98305,0.98295,0.98296,75.49,True
'2018-10-15T11:18:00',0.9827,0.98275,0.98265,0.98266,50.12,0.98296,0.98305,0.98295,0.98301,55.61,True
'2018-10-15T11:19:00',0.98265,0.98285,0.98265,0.98275,30.99,0.98301,0.9831,0.98299,0.98305,27.87,True
'2018-10-15T11:20:00',0.98275,0.98289,0.98275,0.98289,53.74,0.98305,0.98316,0.98305,0.98315,53.12,False
'2018-10-15T11:21:00',0.98288,0.98295,0.98284,0.98285,59.48,0.98315,0.98316,0.9831,0.98312,56.0,True
'2018-10-15T11:22:00',0.98285,0.98297,0.98284,0.98295,50.36,0.98314,0.98316,0.98313,0.98315,46.5,True
'2018-10-15T11:23:00',0.98293,0.983,0.98285,0.98295,44.23,0.98315,0.98325,0.98315,0.9832,34.5,True
'2018-10-15T11:24:00',0.98297,0.98304,0.98295,0.98295,67.75,0.98322,0.98331,0.98317,0.98322,61.24,False
'2018-10-15T11:25:00',0.98295,0.98295,0.98289,0.98292,44.0,0.98321,0.98327,0.98319,0.98324,38.62,False
'2018-10-15T11:26:00',0.98294,0.98295,0.98277,0.98285,108.24,0.98324,0.98334,0.98305,0.98314,110.71,False
'2018-10-15T11:27:00',0.98285,0.98295,0.98274,0.98285,66.8,0.98315,0.98325,0.98305,0.98312,67.55,True
'2018-10-15T11:28:00',0.98285,0.98298,0.98285,0.98296,50.5,0.98311,0.98328,0.98311,0.98328,53.08,False
'2018-10-15T11:29:00',0.98301,0.98305,0.9828,0.9828,68.71,0.98328,0.98335,0.98306,0.98306,67.12,True
'2018-10-15T11:30:00',0.98283,0.98296,0.98282,0.98287,57.84,0.98306,0.98325,0.98306,0.98315,49.12,False
'2018-10-15T11:31:00',0.98289,0.98305,0.98277,0.98285,59.57,0.98315,0.9833,0.98308,0.98316,58.86,False
'2018-10-15T11:32:00',0.98286,0.98295,0.98283,0.98285,51.55,0.98318,0.98323,0.98312,0.98314,59.6,True
'2018-10-15T11:33:00',0.98285,0.98305,0.98285,0.98295,49.5,0.98312,0.9833,0.98312,0.98324,58.96,True
'2018-10-15T11:34:00',0.98295,0.98305,0.98294,0.98295,62.19,0.98325,0.98335,0.98321,0.98325,69.61,False
'2018-10-15T11:35:00',0.98295,0.98295,0.9829,0.9829,40.12,0.98324,0.98324,0.98315,0.9832,39.0,False
'2018-10-15T11:36:00',0.9829,0.98295,0.98278,0.98287,66.16,0.9832,0.98325,0.98305,0.98315,53.5,True
'2018-10-15T11:37:00',0.98286,0.98295,0.98285,0.98295,60.85,0.98315,0.98325,0.98313,0.98325,50.12,False
'2018-10-15T11:38:00',0.98296,0.98296,0.98285,0.98285,85.5,0.98325,0.98325,0.98313,0.98313,57.25,False
'2018-10-15T11:39:00',0.98285,0.98287,0.98274,0.98275,73.61,0.98315,0.98318,0.98305,0.98308,63.36,True
'2018-10-15T11:40:00',0.98276,0.98286,0.98275,0.98285,43.99,0.98308,0.98315,0.98305,0.98312,35.5,False
'2018-10-15T11:41:00',0.98285,0.98285,0.98275,0.98285,72.47,0.98314,0.98315,0.98305,0.98312,50.0,False
'2018-10-15T11:42:00',0.98288,0.98288,0.98275,0.98275,64.36,0.98312,0.98315,0.98305,0.98305,40.5,True
'2018-10-15T11:43:00',0.98275,0.98289,0.98275,0.98285,96.61,0.98305,0.98315,0.98305,0.98311,55.5,True
'2018-10-15T11:44:00',0.98285,0.98295,0.98285,0.98295,58.37,0.98311,0.98318,0.98311,0.98318,27.0,True
'2018-10-15T11:45:00',0.98287,0.98302,0.98286,0.983,76.87,0.98318,0.98325,0.98315,0.98325,52.62,False
'2018-10-15T11:46:00',0.98301,0.98301,0.98292,0.98295,57.37,0.98325,0.98326,0.98315,0.98315,41.0,False
'2018-10-15T11:47:00',0.98295,0.98299,0.98283,0.98283,44.12,0.98325,0.98325,0.98305,0.98305,30.0,False
'2018-10-15T11:48:00',0.98286,0.98289,0.98275,0.98275,78.49,0.98305,0.98315,0.98305,0.98305,57.12,True
'2018-10-15T11:49:00',0.98279,0.98287,0.98277,0.98285,63.96,0.98305,0.9832,0.98305,0.98315,46.0,False
'2018-10-15T11:50:00',0.98285,0.98285,0.98276,0.98276,55.59,0.98315,0.98315,0.98305,0.98305,39.5,True
'2018-10-15T11:51:00',0.98279,0.98287,0.98279,0.98285,27.86,0.98305,0.98315,0.98305,0.98313,19.62,True
'2018-10-15T11:52:00',0.98285,0.98345,0.98285,0.98315,72.2,0.98315,0.98372,0.98315,0.98345,77.61,False
'2018-10-15T11:53:00',0.98315,0.98325,0.98305,0.98315,18.0,0.98344,0.98354,0.98335,0.98345,25.11,True
'2018-10-15T11:54:00',0.98315,0.98334,0.98315,0.98325,52.4,0.98345,0.98361,0.98345,0.98353,69.23,False
'2018-10-15T11:55:00',0.98325,0.98325,0.98305,0.98314,47.86,0.98351,0.98354,0.98335,0.98341,55.6,False
'2018-10-15T11:56:00',0.98305,0.98315,0.98305,0.98307,78.74,0.98339,0.98345,0.98332,0.98335,97.81,False
'2018-10-15T11:57:00',0.98306,0.98307,0.98297,0.98305,33.62,0.98335,0.98335,0.98325,0.98335,34.72,False
'2018-10-15T11:58:00',0.98305,0.98305,0.98275,0.98275,55.74,0.98335,0.98335,0.98303,0.98305,77.74,True
'2018-10-15T11:59:00',0.98276,0.98285,0.98275,0.98278,74.46,0.98305,0.98315,0.98305,0.98305,54.74,True
'2018-10-15T12:00:00',0.98281,0.98305,0.98281,0.98295,85.33,0.98305,0.98335,0.98305,0.98325,69.01,False
'2018-10-15T12:01:00',0.98295,0.98299,0.98265,0.98275,79.23,0.98325,0.98325,0.98295,0.98305,65.74,False
'2018-10-15T12:02:00',0.98275,0.98275,0.98275,0.98275,12.37,0.98305,0.98305,0.98304,0.98304,14.61,False
'2018-10-15T12:03:00',0.98275,0.98275,0.9826,0.98268,32.98,0.98302,0.98304,0.98292,0.98296,35.75,True
'2018-10-15T12:04:00',0.98269,0.98285,0.98266,0.98276,40.74,0.98296,0.98312,0.98296,0.98305,39.62,True
'2018-10-15T12:05:00',0.98278,0.98286,0.98275,0.98285,26.86,0.98305,0.98317,0.98304,0.98314,32.86,False
'2018-10-15T12:06:00',0.98285,0.98288,0.98275,0.98279,32.37,0.98314,0.9832,0.98305,0.98311,30.0,True
'2018-10-15T12:07:00',0.98277,0.98285,0.98275,0.98284,25.5,0.98309,0.98315,0.98304,0.98311,24.5,True
'2018-10-15T12:08:00',0.98284,0.98285,0.98275,0.98285,52.73,0.98309,0.98316,0.98305,0.9831,52.0,True
'2018-10-15T12:09:00',0.98285,0.98285,0.98279,0.98285,34.87,0.98314,0.98315,0.9831,0.98313,35.87,False
'2018-10-15T12:10:00',0.98285,0.98285,0.98275,0.98275,43.87,0.98314,0.98314,0.98302,0.98302,39.5,True
'2018-10-15T12:11:00',0.98275,0.98285,0.98267,0.98275,53.5,0.98304,0.98312,0.98299,0.98305,53.74,False
'2018-10-15T12:12:00',0.98276,0.98277,0.98275,0.98275,46.33,0.98305,0.98312,0.98299,0.98303,40.75,False
'2018-10-15T12:13:00',0.98269,0.98277,0.98265,0.98265,44.36,0.98303,0.98316,0.98294,0.98294,45.49,True
'2018-10-15T12:14:00',0.98265,0.98275,0.98265,0.98275,58.0,0.98295,0.98305,0.98295,0.98305,64.0,True
'2018-10-15T12:15:00',0.98278,0.98285,0.98275,0.98285,17.5,0.98305,0.98315,0.98305,0.98313,18.5,True
'2018-10-15T12:16:00',0.98285,0.98288,0.98275,0.98287,68.95,0.98308,0.98321,0.98308,0.98319,64.24,False
'2018-10-15T12:17:00',0.98287,0.98295,0.98285,0.98286,52.21,0.98319,0.98325,0.98313,0.98318,44.74,False
'2018-10-15T12:18:00',0.98286,0.98286,0.98275,0.98285,44.24,0.98316,0.98316,0.98305,0.98313,36.99,True
'2018-10-15T12:19:00',0.98285,0.98291,0.98278,0.98286,81.57,0.98315,0.98319,0.9831,0.98315,69.85,False
'2018-10-15T12:20:00',0.98287,0.98289,0.98274,0.9828,85.36,0.98315,0.9832,0.98303,0.98306,71.72,False
'2018-10-15T12:21:00',0.9828,0.98285,0.98274,0.98275,37.47,0.98306,0.98315,0.98304,0.98305,34.49,True
'2018-10-15T12:22:00',0.98275,0.98295,0.98275,0.98295,44.5,0.98305,0.98325,0.98304,0.98325,49.98,False
'2018-10-15T12:23:00',0.98295,0.98295,0.98275,0.98289,73.87,0.98325,0.98325,0.98305,0.98315,74.0,False
'2018-10-15T12:24:00',0.9829,0.98295,0.98277,0.98285,61.86,0.98315,0.98319,0.98305,0.98315,63.11,False
'2018-10-15T12:25:00',0.98285,0.98295,0.98275,0.98285,58.25,0.98315,0.98321,0.98305,0.98315,73.99,False
'2018-10-15T12:26:00',0.98285,0.98285,0.98275,0.98275,45.0,0.98314,0.98315,0.983,0.98302,60.86,False
'2018-10-15T12:27:00',0.98275,0.98275,0.98265,0.98266,129.4,0.98303,0.98303,0.98294,0.98298,208.65,False
'2018-10-15T12:28:00',0.98266,0.98266,0.98256,0.98265,39.49,0.98298,0.98298,0.98285,0.98295,47.35,False
'2018-10-15T12:29:00',0.98265,0.98265,0.98254,0.9826,64.61,0.98295,0.98298,0.98288,0.98294,90.32,False
'2018-10-15T12:30:00',0.9826,0.98265,0.98255,0.98258,47.1,0.98294,0.98294,0.98284,0.98292,50.99,True
'2018-10-15T12:31:00',0.98255,0.98275,0.98255,0.98275,47.1,0.98291,0.98302,0.98285,0.98302,36.25,True
'2018-10-15T12:32:00',0.98275,0.98285,0.98269,0.98278,57.6,0.98305,0.98315,0.98297,0.98311,54.61,False
'2018-10-15T12:33:00',0.98276,0.98285,0.98265,0.98269,50.33,0.9831,0.98315,0.98295,0.98302,38.99,False
'2018-10-15T12:34:00',0.98269,0.98272,0.98264,0.98269,52.36,0.98302,0.98307,0.983,0.98302,42.09,True
'2018-10-15T12:35:00',0.98269,0.98285,0.98266,0.98285,48.61,0.98295,0.98314,0.98295,0.98314,46.74,True
'2018-10-15T12:36:00',0.98285,0.98295,0.98284,0.98285,50.5,0.98313,0.98321,0.9831,0.98315,51.12,True
'2018-10-15T12:37:00',0.98295,0.98295,0.98285,0.98295,53.73,0.98315,0.98325,0.98315,0.98324,59.07,True
'2018-10-15T12:38:00',0.98295,0.98295,0.98285,0.98295,35.25,0.98325,0.98325,0.98315,0.98325,39.36,False
'2018-10-15T12:39:00',0.98295,0.98295,0.98282,0.98282,39.24,0.98325,0.98325,0.98315,0.98315,63.6,False
'2018-10-15T12:40:00',0.98285,0.98287,0.98278,0.98281,70.61,0.98315,0.98316,0.98312,0.98314,80.18,False
'2018-10-15T12:41:00',0.98281,0.98285,0.9827,0.98278,50.22,0.98314,0.98316,0.98305,0.98313,47.99,True
'2018-10-15T12:42:00',0.98278,0.98281,0.98278,0.98281,12.86,0.98313,0.98314,0.98312,0.98314,10.24,False
'2018-10-15T12:43:00',0.98281,0.98282,0.98275,0.98276,87.74,0.98314,0.98316,0.98305,0.98305,70.86,True
'2018-10-15T12:44:00',0.98276,0.98295,0.98275,0.98285,42.98,0.98305,0.98318,0.98305,0.98315,41.36,True
'2018-10-15T12:45:00',0.98276,0.98315,0.98275,0.98315,71.97,0.98315,0.98345,0.98306,0.98345,74.12,False
'2018-10-15T12:46:00',0.98315,0.98315,0.98295,0.98295,21.37,0.98344,0.98345,0.98325,0.98325,20.5,True
'2018-10-15T12:47:00',0.98295,0.98305,0.98295,0.98295,13.25,0.98325,0.98341,0.98325,0.98334,11.75,False
'2018-10-15T12:48:00',0.98296,0.98304,0.98295,0.98295,17.25,0.98334,0.98336,0.98322,0.98324,17.12,True
'2018-10-15T12:49:00',0.98295,0.98307,0.98285,0.98305,31.5,0.98322,0.98335,0.98314,0.98334,33.75,False
'2018-10-15T12:50:00',0.98305,0.98305,0.98295,0.98297,23.5,0.98335,0.98335,0.98322,0.98329,22.5,False
'2018-10-15T12:51:00',0.98299,0.98299,0.98281,0.98281,91.23,0.98333,0.98333,0.98315,0.98315,84.09,True
'2018-10-15T12:52:00',0.98286,0.9829,0.98278,0.98286,63.35,0.98315,0.98316,0.98305,0.98315,53.37,False
'2018-10-15T12:53:00',0.98285,0.98286,0.98274,0.98282,17.0,0.98315,0.98315,0.98295,0.98313,16.5,False
'2018-10-15T12:54:00',0.98279,0.98285,0.98278,0.98281,21.0,0.98313,0.98315,0.98305,0.98305,21.5,False
'2018-10-15T12:55:00',0.98277,0.98285,0.98269,0.98278,22.0,0.98305,0.98315,0.98301,0.98305,23.03,False
'2018-10-15T12:56:00',0.98281,0.98285,0.98275,0.98275,46.62,0.98305,0.98315,0.98305,0.98305,44.41,False
'2018-10-15T12:57:00',0.98279,0.98285,0.98265,0.98265,59.24,0.98305,0.98309,0.98295,0.98295,51.5,False
'2018-10-15T12:58:00',0.98265,0.98275,0.98264,0.98264,57.84,0.98295,0.98304,0.98293,0.98296,61.31,False
'2018-10-15T12:59:00',0.98264,0.98267,0.98245,0.98249,76.98,0.98296,0.98296,0.98275,0.98275,70.72,False
'2018-10-15T13:00:00',0.98255,0.98255,0.98245,0.98245,55.59,0.98281,0.98285,0.98274,0.98275,57.34,True
'2018-10-15T13:01:00',0.98247,0.98255,0.98236,0.98248,36.75,0.98275,0.98285,0.98265,0.98275,40.37,False
'2018-10-15T13:02:00',0.98245,0.98245,0.98227,0.98229,51.1,0.98275,0.98275,0.98255,0.98255,47.74,False
'2018-10-15T13:03:00',0.9823,0.98235,0.98205,0.98219,69.96,0.98255,0.98265,0.98235,0.98245,66.99,False
'2018-10-15T13:04:00',0.98225,0.98225,0.98205,0.98215,25.5,0.98253,0.98253,0.98235,0.98245,27.25,False
'2018-10-15T13:05:00',0.98215,0.9822,0.98215,0.98215,17.0,0.98244,0.98253,0.98244,0.98245,16.6,False
'2018-10-15T13:06:00',0.98212,0.98215,0.98206,0.98206,48.12,0.98236,0.98245,0.98235,0.98235,51.86,False
'2018-10-15T13:07:00',0.9821,0.98213,0.98202,0.98204,32.87,0.98235,0.98245,0.98235,0.98235,30.37,True
'2018-10-15T13:08:00',0.98202,0.98208,0.98202,0.98206,46.23,0.98235,0.98245,0.98235,0.98235,31.62,False
'2018-10-15T13:09:00',0.98206,0.98206,0.98188,0.98197,30.12,0.98235,0.98235,0.98215,0.98225,29.14,False
'2018-10-15T13:10:00',0.98197,0.98205,0.98195,0.98197,69.12,0.98225,0.98235,0.98225,0.98225,64.24,False
'2018-10-15T13:11:00',0.98197,0.98205,0.98185,0.98195,63.0,0.9823,0.98234,0.98215,0.98224,67.81,True
'2018-10-15T13:12:00',0.98195,0.98215,0.98195,0.98197,64.74,0.98223,0.98243,0.98223,0.98225,91.2,True
'2018-10-15T13:13:00',0.98197,0.98205,0.98195,0.982,34.99,0.98225,0.98235,0.98225,0.98233,44.11,False
'2018-10-15T13:14:00',0.982,0.98201,0.98195,0.98195,28.0,0.98234,0.98235,0.98221,0.98225,43.6,True
'2018-10-15T13:15:00',0.98195,0.98211,0.98195,0.98209,38.0,0.98223,0.98235,0.98223,0.98235,35.75,False
'2018-10-15T13:16:00',0.9821,0.98215,0.98203,0.98204,35.0,0.98235,0.98245,0.98235,0.98235,38.62,True
'2018-10-15T13:17:00',0.98203,0.98217,0.98203,0.98215,34.87,0.98235,0.98245,0.98225,0.98245,37.61,False
'2018-10-15T13:18:00',0.98214,0.98214,0.98195,0.98202,31.0,0.98245,0.98245,0.98225,0.98225,34.36,True
'2018-10-15T13:19:00',0.98201,0.98207,0.982,0.98205,38.5,0.98225,0.98241,0.98225,0.98236,56.7,False
'2018-10-15T13:20:00',0.982,0.98206,0.98199,0.98203,41.0,0.98236,0.98236,0.98228,0.98235,61.96,True
'2018-10-15T13:21:00',0.98204,0.98214,0.98204,0.9821,37.0,0.98235,0.98246,0.98225,0.98243,51.6,False
'2018-10-15T13:22:00',0.9821,0.98215,0.98203,0.98204,42.0,0.98235,0.98245,0.98232,0.98235,58.45,True
'2018-10-15T13:23:00',0.98203,0.98217,0.98203,0.98205,65.12,0.98234,0.98245,0.98234,0.98235,86.17,True
'2018-10-15T13:24:00',0.98205,0.98213,0.98205,0.98212,29.37,0.98235,0.98244,0.98235,0.98244,34.85,True
'2018-10-15T13:25:00',0.98211,0.98217,0.98206,0.98217,47.12,0.98235,0.98245,0.98235,0.98245,64.08,True
'2018-10-15T13:26:00',0.98218,0.98224,0.98216,0.98219,15.0,0.98245,0.98253,0.98245,0.98251,18.5,False
'2018-10-15T13:27:00',0.98219,0.98219,0.9821,0.98218,33.0,0.9825,0.9825,0.98242,0.98245,49.36,False
'2018-10-15T13:28:00',0.9822,0.98228,0.98215,0.98217,50.73,0.98245,0.98255,0.98245,0.98245,41.71,False
'2018-10-15T13:29:00',0.98217,0.9822,0.98206,0.98208,53.35,0.98245,0.98254,0.98235,0.98235,42.12,True
'2018-10-15T13:30:00',0.98208,0.98221,0.98205,0.98216,68.56,0.98239,0.98255,0.98235,0.98245,59.99,True
'2018-10-15T13:31:00',0.98219,0.9822,0.98218,0.9822,12.0,0.98245,0.98252,0.98245,0.98252,14.73,False
'2018-10-15T13:32:00',0.98218,0.9822,0.98209,0.98209,24.61,0.9825,0.98252,0.98236,0.98236,25.87,False
'2018-10-15T13:33:00',0.98206,0.98211,0.98205,0.98207,27.87,0.98236,0.98236,0.98235,0.98235,27.0,True
'2018-10-15T13:34:00',0.98206,0.98212,0.9819,0.98211,65.85,0.98235,0.98245,0.98225,0.98243,99.56,True
'2018-10-15T13:35:00',0.98211,0.98228,0.98211,0.98217,61.72,0.98243,0.98263,0.98243,0.98252,64.33,True
'2018-10-15T13:36:00',0.98217,0.98221,0.98215,0.98221,52.21,0.98255,0.98255,0.98251,0.98252,55.58,True
'2018-10-15T13:37:00',0.98222,0.98228,0.98221,0.98227,27.61,0.98254,0.98261,0.98253,0.98258,29.47,True
'2018-10-15T13:38:00',0.98225,0.9823,0.9822,0.9823,48.1,0.98257,0.98263,0.98253,0.98262,58.7,True
'2018-10-15T13:39:00',0.9823,0.98245,0.98226,0.98234,66.98,0.98262,0.98275,0.98261,0.98265,78.44,False
'2018-10-15T13:40:00',0.98233,0.98238,0.98222,0.98232,83.97,0.98265,0.98274,0.98255,0.98265,86.84,False
'2018-10-15T13:41:00',0.98232,0.98235,0.9822,0.9822,120.79,0.98265,0.98265,0.98253,0.98254,133.58,True
'2018-10-15T13:42:00',0.98222,0.98229,0.98213,0.98227,43.61,0.98255,0.98264,0.98251,0.9826,45.98,False
'2018-10-15T13:43:00',0.98227,0.98227,0.98212,0.98212,95.84,0.9826,0.9826,0.98244,0.98245,120.43,True
'2018-10-15T13:44:00',0.98212,0.98216,0.982,0.98214,60.73,0.98245,0.98251,0.98234,0.98245,77.17,True
'2018-10-15T13:45:00',0.98214,0.98225,0.9821,0.98219,91.35,0.98248,0.98261,0.98244,0.98252,126.18,True
'2018-10-15T13:46:00',0.98219,0.98231,0.98219,0.98221,82.82,0.98252,0.98265,0.98252,0.98254,57.5,True
'2018-10-15T13:47:00',0.98221,0.98234,0.98218,0.98232,96.48,0.98254,0.9827,0.98251,0.98265,58.0,True
'2018-10-15T13:48:00',0.98232,0.98255,0.98232,0.98247,67.09,0.98265,0.98295,0.98265,0.98293,92.99,False
'2018-10-15T13:49:00',0.98245,0.9825,0.98235,0.98235,71.86,0.98285,0.9829,0.98278,0.98281,68.72,True
'2018-10-15T13:50:00',0.98239,0.98255,0.98235,0.98245,69.48,0.9828,0.98285,0.98279,0.98284,85.25,False
'2018-10-15T13:51:00',0.98245,0.98252,0.98242,0.98242,46.24,0.98283,0.98285,0.98282,0.98283,65.27,False
'2018-10-15T13:52:00',0.98242,0.98245,0.98232,0.98237,36.73,0.98283,0.98284,0.98265,0.98265,36.9,True
'2018-10-15T13:53:00',0.98237,0.9825,0.98237,0.9825,55.99,0.98265,0.98285,0.98265,0.98283,54.4,False
'2018-10-15T13:54:00',0.98245,0.9825,0.98238,0.98241,73.45,0.98284,0.98285,0.98272,0.98275,75.6,False
'2018-10-15T13:55:00',0.9824,0.9824,0.98225,0.98226,90.97,0.98273,0.98273,0.98257,0.98263,73.98,False
'2018-10-15T13:56:00',0.98227,0.98227,0.98212,0.98223,135.6,0.98262,0.98262,0.98245,0.98255,101.2,True
'2018-10-15T13:57:00',0.98224,0.98232,0.98209,0.98228,99.07,0.98255,0.98265,0.98245,0.9826,91.34,False
'2018-10-15T13:58:00',0.98228,0.98229,0.98214,0.98214,61.74,0.9826,0.98261,0.98246,0.98246,58.7,False
'2018-10-15T13:59:00',0.98214,0.98225,0.98209,0.98209,87.08,0.98246,0.98256,0.98241,0.98241,87.34,True
'2018-10-15T14:00:00',0.98209,0.98225,0.98209,0.98225,68.48,0.98241,0.98257,0.98241,0.98255,59.36,True
'2018-10-15T14:01:00',0.98225,0.98234,0.98225,0.98228,85.6,0.98255,0.98265,0.98255,0.9826,89.92,False
'2018-10-15T14:02:00',0.98228,0.98231,0.98218,0.9822,58.34,0.9826,0.98265,0.98252,0.98252,62.97,False
'2018-10-15T14:03:00',0.9822,0.98222,0.98211,0.9822,33.86,0.98252,0.98254,0.98243,0.98252,35.72,True
'2018-10-15T14:04:00',0.9822,0.98231,0.98215,0.98231,36.24,0.98252,0.98264,0.98252,0.98255,32.61,False
'2018-10-15T14:05:00',0.98228,0.9823,0.98219,0.98228,63.72,0.98255,0.98264,0.98251,0.9826,57.37,False
'2018-10-15T14:06:00',0.98228,0.98228,0.98218,0.98219,19.12,0.98259,0.98259,0.9825,0.98251,18.0,False
'2018-10-15T14:07:00',0.98218,0.9822,0.98215,0.98215,51.61,0.98249,0.98255,0.98246,0.98249,39.12,False
'2018-10-15T14:08:00',0.98215,0.98218,0.98213,0.98214,55.21,0.98249,0.98252,0.98244,0.98246,45.24,True
'2018-10-15T14:09:00',0.98214,0.98232,0.98213,0.9823,54.96,0.98246,0.98265,0.98246,0.98265,45.97,False
'2018-10-15T14:10:00',0.98227,0.98238,0.98226,0.98228,57.43,0.98262,0.98265,0.98259,0.9826,57.48,False
'2018-10-15T14:11:00',0.98227,0.98231,0.98205,0.98223,58.6,0.98258,0.98265,0.98243,0.98255,59.49,False
'2018-10-15T14:12:00',0.98218,0.98224,0.98215,0.98221,39.62,0.98255,0.98255,0.9824,0.98253,40.98,False
'2018-10-15T14:13:00',0.98222,0.98224,0.98215,0.98215,25.0,0.98254,0.98255,0.98247,0.98247,25.62,True
'2018-10-15T14:14:00',0.98215,0.98234,0.98215,0.98234,36.12,0.98245,0.98265,0.98243,0.98265,36.75,True
'2018-10-15T14:15:00',0.98235,0.98256,0.98235,0.98254,75.0,0.9827,0.98292,0.9827,0.98288,84.59,False
'2018-10-15T14:16:00',0.98249,0.98254,0.98244,0.98244,82.24,0.98284,0.98286,0.98278,0.98282,93.98,False
'2018-10-15T14:17:00',0.98244,0.98246,0.98238,0.98244,29.86,0.98278,0.98283,0.98277,0.9828,34.0,False
'2018-10-15T14:18:00',0.98242,0.98245,0.9824,0.98245,27.0,0.98278,0.9828,0.98272,0.98277,27.5,True
'2018-10-15T14:19:00',0.98245,0.98255,0.98242,0.98255,22.5,0.98279,0.98287,0.98275,0.98287,22.0,True
'2018-10-15T14:20:00',0.98255,0.98256,0.98245,0.98256,52.49,0.98288,0.98292,0.98277,0.9829,49.24,True
'2018-10-15T14:21:00',0.98256,0.98265,0.98256,0.98265,30.23,0.9829,0.98301,0.9829,0.98297,32.1,True
'2018-10-15T14:22:00',0.98265,0.98272,0.98265,0.98269,35.12,0.98298,0.98305,0.98298,0.98303,45.85,True
'2018-10-15T14:23:00',0.98269,0.98275,0.98261,0.98271,93.45,0.98303,0.98311,0.98295,0.98304,98.19,False
'2018-10-15T14:24:00',0.98272,0.98276,0.98267,0.98271,35.0,0.98305,0.98305,0.98295,0.98295,38.6,False
'2018-10-15T14:25:00',0.98267,0.98272,0.98256,0.98266,33.5,0.98295,0.98308,0.98295,0.98299,41.95,False
'2018-10-15T14:26:00',0.98268,0.98271,0.98253,0.98253,26.0,0.98306,0.98307,0.9828,0.9828,36.74,False
'2018-10-15T14:27:00',0.98253,0.98253,0.98232,0.98234,35.0,0.98283,0.98285,0.98265,0.98265,69.47,False
'2018-10-15T14:28:00',0.98237,0.98239,0.98224,0.98224,6.12,0.98265,0.98265,0.98255,0.98255,7.37,True
'2018-10-15T14:29:00',0.98223,0.98225,0.98203,0.98207,98.09,0.98255,0.98311,0.98245,0.98311,83.86,True
'2018-10-15T14:30:00',0.98208,0.98279,0.98208,0.98266,78.24,0.98312,0.98372,0.98305,0.98315,96.34,False
'2018-10-15T14:31:00',0.98263,0.98274,0.98263,0.98265,35.5,0.98315,0.98325,0.98315,0.98315,36.87,True
'2018-10-15T14:32:00',0.98263,0.98275,0.98254,0.98275,57.0,0.98315,0.98328,0.98304,0.98327,55.37,True
'2018-10-15T14:33:00',0.98275,0.98303,0.98262,0.98294,143.32,0.98327,0.98336,0.98305,0.98325,171.18,False
'2018-10-15T14:34:00',0.98294,0.98295,0.98275,0.98285,129.35,0.98325,0.98335,0.98308,0.98322,175.95,False
'2018-10-15T14:35:00',0.98285,0.98285,0.98255,0.98255,94.97,0.9832,0.9832,0.98294,0.98295,95.85,True
'2018-10-15T14:36:00',0.98255,0.98269,0.98245,0.98258,127.22,0.98292,0.98304,0.98284,0.98295,109.33,False
'2018-10-15T14:37:00',0.98261,0.98265,0.98235,0.98241,102.61,0.98295,0.98295,0.98272,0.98275,99.45,True
'2018-10-15T14:38:00',0.98243,0.98255,0.98243,0.98246,81.6,0.98275,0.98291,0.98275,0.9828,76.74,False
'2018-10-15T14:39:00',0.98245,0.98255,0.98235,0.98245,53.75,0.98283,0.98285,0.98272,0.98279,52.5,False
'2018-10-15T14:40:00',0.98247,0.98255,0.98238,0.9824,97.5,0.9828,0.98288,0.98265,0.98265,94.62,False
'2018-10-15T14:41:00',0.98237,0.98238,0.98217,0.98223,106.59,0.98265,0.98273,0.98255,0.98255,74.99,True
'2018-10-15T14:42:00',0.98221,0.98233,0.98221,0.98225,32.87,0.98255,0.98265,0.98255,0.98255,30.75,True
'2018-10-15T14:43:00',0.98225,0.9824,0.98225,0.98235,91.33,0.98255,0.98275,0.98255,0.98265,73.98,False
'2018-10-15T14:44:00',0.98235,0.98235,0.98222,0.98228,67.47,0.98265,0.98265,0.98255,0.98265,64.62,True
'2018-10-15T14:45:00',0.98229,0.98255,0.98226,0.98245,136.31,0.98263,0.98285,0.98262,0.98279,121.23,True
'2018-10-15T14:46:00',0.98245,0.98255,0.98245,0.98255,69.6,0.98279,0.98293,0.98279,0.98285,93.47,False
'2018-10-15T14:47:00',0.98256,0.98257,0.98245,0.98254,49.12,0.98285,0.98285,0.98275,0.98285,54.5,True
'2018-10-15T14:48:00',0.98256,0.98262,0.98255,0.98257,51.5,0.98285,0.98293,0.98285,0.98289,59.2,False
'2018-10-15T14:49:00',0.98257,0.98259,0.98245,0.98253,48.5,0.98285,0.98285,0.9828,0.98285,58.35,True
'2018-10-15T14:50:00',0.98255,0.98267,0.98245,0.98261,47.5,0.98285,0.98295,0.98284,0.98293,50.0,True
'2018-10-15T14:51:00',0.9826,0.98274,0.98255,0.98268,58.5,0.98295,0.98305,0.98293,0.98296,71.22,True
'2018-10-15T14:52:00',0.9827,0.98295,0.9827,0.98275,82.3,0.98296,0.98327,0.98296,0.98307,128.47,True
'2018-10-15T14:53:00',0.98275,0.98305,0.98275,0.98305,70.0,0.98309,0.98339,0.98303,0.98335,92.24,False
'2018-10-15T14:54:00',0.98305,0.98305,0.98294,0.98296,45.1,0.98328,0.98331,0.98321,0.98327,65.0,True
'2018-10-15T14:55:00',0.98294,0.98305,0.98291,0.98305,114.49,0.98322,0.98334,0.98321,0.98334,151.6,False
'2018-10-15T14:56:00',0.98305,0.98305,0.98295,0.98305,95.35,0.98333,0.98339,0.98326,0.98334,139.64,False
'2018-10-15T14:57:00',0.98305,0.98305,0.98281,0.98291,94.9,0.9834,0.9834,0.98313,0.98323,79.87,True
'2018-10-15T14:58:00',0.98295,0.98305,0.98269,0.98305,113.59,0.98323,0.98331,0.98305,0.9833,109.19,True
'2018-10-15T14:59:00',0.98305,0.98307,0.98295,0.98304,139.43,0.9833,0.98338,0.98324,0.98338,106.97,True
'2018-10-15T15:00:00',0.98304,0.98364,0.98304,0.98355,113.29,0.98338,0.98394,0.98328,0.98383,132.37,False
'2018-10-15T15:01:00',0.98355,0.98355,0.98305,0.98315,62.87,0.98385,0.98385,0.98339,0.98353,97.85,False
'2018-10-15T15:02:00',0.98315,0.98325,0.98305,0.98305,102.34,0.98354,0.98365,0.98338,0.98344,95.83,False
'2018-10-15T15:03:00',0.98305,0.98306,0.98285,0.98288,105.49,0.98339,0.98343,0.98317,0.98325,114.6,False
'2018-10-15T15:04:00',0.98295,0.98295,0.98275,0.98277,101.73,0.98328,0.98334,0.98309,0.98315,91.34,False
'2018-10-15T15:05:00',0.98277,0.98286,0.98265,0.98265,91.81,0.98315,0.98325,0.98297,0.98297,104.71,False
'2018-10-15T15:06:00',0.98265,0.9828,0.98251,0.98255,121.43,0.98295,0.98312,0.98275,0.98286,104.11,False
'2018-10-15T15:07:00',0.98259,0.98264,0.98245,0.98245,137.1,0.98286,0.98295,0.98278,0.9828,150.56,True
'2018-10-15T15:08:00',0.98245,0.98259,0.98245,0.98255,98.06,0.98279,0.98295,0.98278,0.98285,106.39,False
'2018-10-15T15:09:00',0.98255,0.98261,0.98246,0.98254,112.43,0.98286,0.98295,0.98275,0.98286,122.07,False
'2018-10-15T15:10:00',0.98254,0.98255,0.98235,0.98239,90.0,0.9828,0.98285,0.98265,0.98265,113.16,False
'2018-10-15T15:11:00',0.9824,0.98245,0.98234,0.98238,84.37,0.98275,0.98275,0.98265,0.98265,132.09,False
'2018-10-15T15:12:00',0.98231,0.98243,0.98228,0.98228,58.98,0.98265,0.98275,0.98261,0.98261,60.75,False
'2018-10-15T15:13:00',0.98226,0.98235,0.98225,0.98225,51.12,0.98259,0.98266,0.98258,0.98261,53.58,True
'2018-10-15T15:14:00',0.98225,0.98235,0.98225,0.98227,83.72,0.98263,0.98269,0.98258,0.98261,73.18,False
'2018-10-15T15:15:00',0.98229,0.98233,0.98217,0.98225,145.1,0.98261,0.98265,0.9825,0.98255,91.5,True
'2018-10-15T15:16:00',0.98228,0.98235,0.98225,0.9823,104.1,0.98255,0.98272,0.98255,0.98263,80.12,False
'2018-10-15T15:17:00',0.98227,0.98235,0.9822,0.98228,113.1,0.98263,0.98265,0.98253,0.98262,97.57,False
'2018-10-15T15:18:00',0.98228,0.98235,0.98225,0.98225,102.04,0.98262,0.98265,0.98254,0.98256,61.61,True
'2018-10-15T15:19:00',0.98225,0.98253,0.98225,0.98245,109.06,0.98256,0.98285,0.98256,0.98275,123.28,True
'2018-10-15T15:20:00',0.98247,0.98255,0.98237,0.98247,95.05,0.98275,0.98285,0.98268,0.98275,72.73,False
'2018-10-15T15:21:00',0.98246,0.98247,0.98234,0.98238,59.99,0.98275,0.9828,0.98264,0.98271,50.0,False
'2018-10-15T15:22:00',0.98235,0.98245,0.98235,0.98235,84.94,0.98275,0.98275,0.98263,0.98273,70.87,True
'2018-10-15T15:23:00',0.98225,0.98256,0.98225,0.98238,116.42,0.98265,0.98289,0.98261,0.98271,96.24,False
'2018-10-15T15:24:00',0.98238,0.98241,0.98225,0.98234,122.11,0.98271,0.98274,0.98255,0.98265,111.23,True
'2018-10-15T15:25:00',0.98234,0.98245,0.98228,0.98235,86.22,0.98263,0.98275,0.9826,0.98265,86.85,False
'2018-10-15T15:26:00',0.98235,0.98245,0.98225,0.98229,56.35,0.98266,0.98276,0.98258,0.98261,60.99,True
'2018-10-15T15:27:00',0.98228,0.98238,0.98225,0.98238,68.49,0.98265,0.98271,0.98257,0.9827,71.98,False
'2018-10-15T15:28:00',0.98238,0.98245,0.98228,0.98237,66.5,0.9827,0.98273,0.9826,0.98268,87.84,True
'2018-10-15T15:29:00',0.98237,0.98243,0.98231,0.98241,59.87,0.98268,0.98276,0.98264,0.98274,51.86,True
'2018-10-15T15:30:00',0.98241,0.98248,0.98233,0.98245,108.08,0.98274,0.98282,0.98269,0.98275,130.5,False
'2018-10-15T15:31:00',0.98245,0.98255,0.98235,0.98242,99.1,0.98274,0.98285,0.9827,0.9827,107.1,True
'2018-10-15T15:32:00',0.98235,0.98246,0.9823,0.98245,94.48,0.9827,0.98275,0.98265,0.98275,112.69,False
'2018-10-15T15:33:00',0.98245,0.98248,0.98225,0.98239,104.2,0.98275,0.98275,0.98258,0.9827,99.66,False
'2018-10-15T15:34:00',0.9824,0.98246,0.98235,0.98237,76.09,0.98272,0.98278,0.98268,0.98269,79.49,True
'2018-10-15T15:35:00',0.98237,0.98252,0.98236,0.98245,107.35,0.98275,0.98284,0.98271,0.98272,120.85,False
'2018-10-15T15:36:00',0.98245,0.98245,0.98235,0.98235,62.35,0.98272,0.98275,0.98264,0.98268,60.23,False
'2018-10-15T15:37:00',0.98235,0.98245,0.98226,0.98233,136.69,0.98267,0.98277,0.9826,0.98265,131.92,False
'2018-10-15T15:38:00',0.98238,0.98245,0.9823,0.98235,79.5,0.98265,0.98275,0.98261,0.98261,85.97,True
'2018-10-15T15:39:00',0.98235,0.98248,0.98228,0.98245,89.37,0.98262,0.98279,0.98258,0.98277,116.37,True
'2018-10-15T15:40:00',0.98245,0.98259,0.98245,0.98255,53.0,0.98275,0.98295,0.98272,0.98281,61.0,True
'2018-10-15T15:41:00',0.98255,0.98275,0.98255,0.98275,80.25,0.98288,0.98312,0.98282,0.98312,97.24,False
'2018-10-15T15:42:00',0.98275,0.98281,0.98265,0.98277,78.0,0.98302,0.98313,0.98294,0.98305,147.85,False
'2018-10-15T15:43:00',0.98277,0.98279,0.98275,0.98275,57.0,0.98305,0.98308,0.98301,0.98308,84.85,True
'2018-10-15T15:44:00',0.98275,0.98287,0.98264,0.98287,106.0,0.98305,0.9832,0.98294,0.98315,131.6,False
'2018-10-15T15:45:00',0.98285,0.98295,0.98275,0.98276,91.5,0.98315,0.98329,0.98303,0.9831,128.08,False
'2018-10-15T15:46:00',0.98276,0.98285,0.98275,0.98275,67.8,0.98308,0.98315,0.98298,0.98303,84.74,True
'2018-10-15T15:47:00',0.98275,0.98285,0.98265,0.98285,68.25,0.983,0.98314,0.983,0.98313,72.5,True
'2018-10-15T15:48:00',0.98285,0.98285,0.98275,0.98285,82.5,0.9831,0.9832,0.98299,0.98317,136.09,False
'2018-10-15T15:49:00',0.98285,0.98293,0.98275,0.98285,88.0,0.98319,0.98323,0.98307,0.98315,106.12,True
'2018-10-15T15:50:00',0.98285,0.98295,0.98278,0.98294,101.75,0.98313,0.98321,0.98308,0.98318,116.36,True
'2018-10-15T15:51:00',0.98294,0.98295,0.98275,0.98295,52.25,0.98317,0.98322,0.98306,0.98319,57.61,False
'2018-10-15T15:52:00',0.98285,0.98286,0.98275,0.98285,79.74,0.98319,0.9832,0.98306,0.98311,85.99,True
'2018-10-15T15:53:00',0.98285,0.98295,0.98275,0.98285,95.49,0.98313,0.98325,0.98306,0.98318,104.87,True
'2018-10-15T15:54:00',0.98285,0.98289,0.98279,0.98289,74.86,0.98319,0.98325,0.98311,0.98322,74.25,False
'2018-10-15T15:55:00',0.98295,0.983,0.98285,0.98287,121.24,0.98326,0.98334,0.98315,0.98324,129.09,True
'2018-10-15T15:56:00',0.98287,0.98313,0.98281,0.98313,83.35,0.98323,0.98341,0.98315,0.98335,107.36,False
'2018-10-15T15:57:00',0.98314,0.98315,0.98285,0.98285,72.0,0.98335,0.98346,0.98315,0.98315,115.85,False
'2018-10-15T15:58:00',0.98286,0.98288,0.98269,0.98275,110.84,0.98315,0.98325,0.98303,0.9831,97.96,False
'2018-10-15T15:59:00',0.98275,0.98276,0.98265,0.98268,88.47,0.98311,0.98311,0.98294,0.98309,81.37,False
'2018-10-15T16:00:00',0.98268,0.98278,0.98235,0.98238,134.73,0.98306,0.98309,0.98273,0.98273,113.23,True
'2018-10-15T16:01:00',0.98238,0.98256,0.98235,0.98255,110.47,0.98272,0.98294,0.98272,0.98294,86.22,False
'2018-10-15T16:02:00',0.98255,0.98265,0.98215,0.98218,155.49,0.98293,0.98304,0.98251,0.98255,153.71,True
'2018-10-15T16:03:00',0.98217,0.98228,0.98212,0.98225,128.73,0.98255,0.98255,0.98245,0.98255,107.3,False
'2018-10-15T16:04:00',0.98227,0.98228,0.98212,0.98215,132.34,0.98255,0.98265,0.98245,0.98245,124.65,True
'2018-10-15T16:05:00',0.98217,0.98223,0.98205,0.98216,155.01,0.98245,0.98254,0.98235,0.98246,136.8,False
'2018-10-15T16:06:00',0.98216,0.98224,0.98205,0.9821,125.21,0.98246,0.98255,0.98235,0.98242,157.33,False
'2018-10-15T16:07:00',0.98205,0.9822,0.98205,0.98205,127.82,0.98243,0.98251,0.98237,0.98242,98.11,False
'2018-10-15T16:08:00',0.98205,0.98207,0.98196,0.98206,117.76,0.98244,0.98244,0.98227,0.9824,82.23,False
'2018-10-15T16:09:00',0.98206,0.98206,0.98195,0.98197,187.68,0.9824,0.98243,0.98228,0.98229,139.35,True
'2018-10-15T16:10:00',0.98197,0.98201,0.98188,0.98199,143.16,0.98229,0.98233,0.98219,0.98231,111.1,False
'2018-10-15T16:11:00',0.98199,0.98205,0.9819,0.98195,145.24,0.98231,0.98234,0.98222,0.98227,102.98,False
'2018-10-15T16:12:00',0.98195,0.98201,0.9819,0.98195,153.83,0.98224,0.98236,0.98221,0.98225,115.32,False
'2018-10-15T16:13:00',0.98193,0.98195,0.98184,0.98186,174.32,0.98225,0.98225,0.98215,0.98218,121.96,True
'2018-10-15T16:14:00',0.98188,0.98195,0.98183,0.98188,138.55,0.9822,0.98228,0.98215,0.98215,107.72,True
'2018-10-15T16:15:00',0.98186,0.98195,0.98178,0.9819,127.81,0.98215,0.98225,0.98211,0.98224,118.25,False
'2018-10-15T16:16:00',0.98193,0.98193,0.98175,0.98175,93.28,0.98225,0.98225,0.98205,0.98205,85.73,False
'2018-10-15T16:17:00',0.98175,0.98185,0.98166,0.98175,82.72,0.98205,0.98214,0.98201,0.98205,90.97,False
'2018-10-15T16:18:00',0.98173,0.98179,0.98157,0.98165,130.96,0.98205,0.98211,0.98192,0.98196,131.71,False
'2018-10-15T16:19:00',0.9816,0.98164,0.98145,0.98158,125.36,0.98196,0.98196,0.98175,0.98195,116.19,True
'2018-10-15T16:20:00',0.98165,0.98175,0.98164,0.98165,56.48,0.98195,0.98206,0.98194,0.982,74.24,True
'2018-10-15T16:21:00',0.98165,0.98183,0.98161,0.98182,96.37,0.98201,0.98215,0.98195,0.98215,140.09,True
'2018-10-15T16:22:00',0.98182,0.98193,0.98175,0.98188,125.5,0.98215,0.98225,0.98205,0.98215,164.74,False
'2018-10-15T16:23:00',0.98189,0.9819,0.98174,0.98186,114.12,0.98215,0.98215,0.98205,0.98215,131.84,True
'2018-10-15T16:24:00',0.98185,0.98202,0.98182,0.98191,71.62,0.98215,0.98235,0.98215,0.98215,76.7,True
'2018-10-15T16:25:00',0.9819,0.98207,0.98185,0.98205,89.49,0.98215,0.98235,0.98215,0.98232,96.54,True
'2018-10-15T16:26:00',0.98205,0.98215,0.98204,0.98205,95.82,0.98233,0.98245,0.98231,0.98237,78.58,True
'2018-10-15T16:27:00',0.98206,0.98208,0.98204,0.98207,103.73,0.98237,0.98242,0.98232,0.98241,71.5,True
'2018-10-15T16:28:00',0.98214,0.98235,0.98205,0.98235,115.55,0.98241,0.98265,0.98238,0.98265,107.59,False
'2018-10-15T16:29:00',0.98235,0.98235,0.98225,0.98225,100.46,0.98268,0.98268,0.98252,0.98255,89.25,True
'2018-10-15T16:30:00',0.98225,0.98245,0.98225,0.98235,101.61,0.98254,0.98274,0.98252,0.9827,98.86,True
'2018-10-15T16:31:00',0.98245,0.98265,0.98245,0.98256,140.83,0.98271,0.98301,0.98271,0.98285,123.43,False
'2018-10-15T16:32:00',0.98255,0.98257,0.98255,0.98255,73.7,0.98285,0.98295,0.98285,0.98285,58.74,True
'2018-10-15T16:33:00',0.98255,0.98266,0.98244,0.98265,96.41,0.98285,0.98305,0.98283,0.98297,83.36,True
'2018-10-15T16:34:00',0.98258,0.98275,0.98256,0.98275,182.25,0.98294,0.98309,0.9829,0.98305,160.24,False
'2018-10-15T16:35:00',0.98269,0.98278,0.98265,0.98275,151.96,0.98303,0.98313,0.98292,0.98302,142.25,False
'2018-10-15T16:36:00',0.98275,0.98275,0.98245,0.98255,167.95,0.983,0.983,0.98277,0.98284,114.85,False
'2018-10-15T16:37:00',0.98247,0.98255,0.98236,0.98247,165.42,0.98284,0.98287,0.98267,0.98279,101.36,False
'2018-10-15T16:38:00',0.9825,0.9825,0.98225,0.98238,142.09,0.98279,0.98281,0.98256,0.98269,107.25,True
'2018-10-15T16:39:00',0.98235,0.98249,0.98231,0.98247,95.73,0.98265,0.98275,0.98265,0.98275,111.45,True
'2018-10-15T16:40:00',0.9825,0.98265,0.98245,0.98256,138.73,0.98275,0.98302,0.98275,0.98295,187.8,True
'2018-10-15T16:41:00',0.98256,0.98273,0.98248,0.98268,105.0,0.98295,0.98305,0.98285,0.98303,129.61,True
'2018-10-15T16:42:00',0.98267,0.98285,0.98266,0.98275,110.11,0.98304,0.98325,0.98301,0.98314,141.56,False
'2018-10-15T16:43:00',0.98275,0.98275,0.98265,0.98265,98.83,0.98315,0.98315,0.98295,0.98299,94.23,False
'2018-10-15T16:44:00',0.98265,0.98265,0.98251,0.98253,101.33,0.98297,0.98299,0.98283,0.98285,79.24,False
'2018-10-15T16:45:00',0.98254,0.98257,0.98245,0.98247,127.47,0.98285,0.98289,0.98275,0.98278,86.0,False
'2018-10-15T16:46:00',0.98247,0.98247,0.98215,0.98225,73.72,0.98278,0.98278,0.98247,0.98255,63.72,True
'2018-10-15T16:47:00',0.98225,0.98234,0.98215,0.98229,119.72,0.98262,0.98271,0.98252,0.98264,77.3,True
'2018-10-15T16:48:00',0.9823,0.98239,0.98227,0.98235,149.17,0.98265,0.98272,0.9826,0.98269,118.0,True
'2018-10-15T16:49:00',0.98233,0.98245,0.98228,0.98245,141.28,0.98265,0.98276,0.98263,0.98275,108.86,True
'2018-10-15T16:50:00',0.98245,0.98265,0.98238,0.98256,143.17,0.98275,0.98301,0.98272,0.98291,110.99,False
'2018-10-15T16:51:00',0.98256,0.98265,0.98245,0.98246,133.04,0.98291,0.98298,0.98279,0.98281,85.22,False
'2018-10-15T16:52:00',0.98245,0.98259,0.98244,0.98245,121.18,0.9828,0.98291,0.98277,0.98278,115.73,True
'2018-10-15T16:53:00',0.98245,0.98257,0.98245,0.98257,150.21,0.98283,0.98285,0.98274,0.98285,124.19,True
'2018-10-15T16:54:00',0.98255,0.98266,0.98254,0.98265,124.7,0.98285,0.983,0.98283,0.98296,91.74,False
'2018-10-15T16:55:00',0.98265,0.98265,0.98245,0.98245,167.93,0.98295,0.98295,0.98272,0.98275,121.6,True
'2018-10-15T16:56:00',0.98245,0.98255,0.98244,0.98248,90.22,0.98275,0.98285,0.98271,0.98285,79.93,True
'2018-10-15T16:57:00',0.98248,0.98268,0.98245,0.98255,154.7,0.98285,0.98296,0.98281,0.98285,130.23,False
'2018-10-15T16:58:00',0.98254,0.98258,0.98225,0.98236,139.46,0.98285,0.98285,0.98259,0.98272,118.6,False
'2018-10-15T16:59:00',0.98238,0.9825,0.98223,0.98234,183.83,0.9827,0.98285,0.98255,0.98266,171.36,True
'2018-10-15T17:00:00',0.98238,0.9826,0.98238,0.98251,154.55,0.98266,0.98285,0.98265,0.98284,168.29,True
'2018-10-15T17:01:00',0.98251,0.98272,0.98245,0.98271,176.33,0.98283,0.983,0.98275,0.98295,218.43,False
'2018-10-15T17:02:00',0.98266,0.98286,0.98255,0.98255,116.36,0.98295,0.98316,0.98279,0.98285,183.82,False
'2018-10-15T17:03:00',0.98255,0.98275,0.98235,0.98255,76.84,0.98285,0.98305,0.98275,0.98285,99.2,False
'2018-10-15T17:04:00',0.98255,0.98265,0.9823,0.98245,123.6,0.98285,0.98305,0.98265,0.98275,84.23,True
'2018-10-15T17:05:00',0.98245,0.98251,0.98235,0.98246,127.73,0.98275,0.98285,0.98273,0.98275,98.62,True
'2018-10-15T17:06:00',0.98245,0.98265,0.98244,0.98249,159.19,0.98275,0.98295,0.98273,0.98275,184.53,False
'2018-10-15T17:07:00',0.9825,0.98258,0.98245,0.98245,58.36,0.98283,0.98285,0.98275,0.98275,51.37,True
'2018-10-15T17:08:00',0.98247,0.98261,0.98245,0.98258,120.84,0.9828,0.98295,0.98279,0.98285,131.8,True
'2018-10-15T17:09:00',0.98257,0.98271,0.98246,0.98261,126.16,0.98285,0.98305,0.98282,0.98294,131.31,False
'2018-10-15T17:10:00',0.9826,0.9826,0.98245,0.98255,117.72,0.98293,0.98293,0.98277,0.98281,109.0,False
'2018-10-15T17:11:00',0.98255,0.98257,0.98244,0.98244,140.43,0.98282,0.9829,0.98272,0.98274,134.62,True
'2018-10-15T17:12:00',0.98244,0.98257,0.98244,0.98253,103.56,0.98275,0.98287,0.98273,0.98285,97.62,False
'2018-10-15T17:13:00',0.98254,0.98261,0.98241,0.98243,131.13,0.98286,0.98286,0.98275,0.98275,128.19,False
'2018-10-15T17:14:00',0.98246,0.98246,0.98238,0.98241,40.62,0.98275,0.98275,0.98265,0.98272,38.5,False
'2018-10-15T17:15:00',0.98239,0.98242,0.98219,0.98226,45.12,0.98271,0.98274,0.98251,0.98255,46.0,False
'2018-10-15T17:16:00',0.98223,0.98228,0.98215,0.98226,85.46,0.98254,0.98255,0.98245,0.98255,70.25,False
'2018-10-15T17:17:00',0.98222,0.98226,0.98205,0.98225,70.23,0.98255,0.98255,0.98243,0.98253,66.2,False
'2018-10-15T17:18:00',0.98225,0.98231,0.98214,0.98215,74.97,0.98255,0.98263,0.98245,0.98245,69.11,True
'2018-10-15T17:19:00',0.98215,0.9823,0.98215,0.98222,95.95,0.98243,0.98255,0.98243,0.98254,79.5,True
'2018-10-15T17:20:00',0.98221,0.98235,0.98218,0.98231,36.37,0.98253,0.98265,0.98249,0.98255,35.87,False
'2018-10-15T17:21:00',0.98233,0.98234,0.98223,0.98227,44.25,0.98255,0.98263,0.98255,0.98255,45.49,False
'2018-10-15T17:22:00',0.98227,0.9823,0.98215,0.98219,75.62,0.98255,0.98256,0.98245,0.9825,77.37,True
'2018-10-15T17:23:00',0.98217,0.98226,0.98215,0.98226,38.25,0.98249,0.98255,0.98245,0.98255,53.04,False
'2018-10-15T17:24:00',0.98226,0.98226,0.98203,0.98203,32.62,0.98255,0.98255,0.98235,0.98235,27.87,False
'2018-10-15T17:25:00',0.98203,0.98208,0.98185,0.98186,141.33,0.98235,0.98236,0.98215,0.98215,96.86,True
'2018-10-15T17:26:00',0.98185,0.98205,0.98185,0.98205,74.71,0.98215,0.98235,0.98215,0.98235,64.87,True
'2018-10-15T17:27:00',0.98205,0.98218,0.98204,0.98218,83.49,0.98235,0.98252,0.9823,0.9825,97.61,True
'2018-10-15T17:28:00',0.98218,0.98234,0.98218,0.98232,34.87,0.9825,0.98265,0.9825,0.98263,36.75,False
'2018-10-15T17:29:00',0.9823,0.98236,0.98229,0.98229,30.37,0.98262,0.98268,0.98255,0.98265,35.72,True
'2018-10-15T17:30:00',0.98231,0.98245,0.98221,0.98245,61.47,0.98265,0.98272,0.98251,0.98272,74.96,True
'2018-10-15T17:31:00',0.98245,0.98245,0.98238,0.98245,16.0,0.98271,0.98275,0.98271,0.98275,17.24,True
'2018-10-15T17:32:00',0.98245,0.9825,0.98235,0.98249,89.75,0.98274,0.98282,0.98271,0.98281,104.85,False
'2018-10-15T17:33:00',0.9825,0.98255,0.98244,0.98246,54.11,0.98282,0.98284,0.98274,0.98278,60.73,False
'2018-10-15T17:34:00',0.98246,0.98248,0.98242,0.98244,65.5,0.98279,0.9828,0.98273,0.98278,67.75,False
'2018-10-15T17:35:00',0.98245,0.98247,0.98225,0.98235,126.59,0.9828,0.9828,0.98251,0.98263,148.33,False
'2018-10-15T17:36:00',0.98235,0.98235,0.98215,0.98226,74.62,0.98262,0.98263,0.9825,0.98255,63.72,True
'2018-10-15T17:37:00',0.98229,0.98238,0.98225,0.9823,57.74,0.98255,0.98265,0.98255,0.98262,60.24,True
'2018-10-15T17:38:00',0.9823,0.98245,0.98227,0.98245,62.35,0.98265,0.98275,0.98255,0.98275,66.0,True
'2018-10-15T17:39:00',0.98245,0.98261,0.98245,0.98256,93.6,0.98277,0.98295,0.98275,0.98285,94.0,False
'2018-10-15T17:40:00',0.98252,0.98265,0.98246,0.9825,77.36,0.98285,0.98295,0.98275,0.98282,83.44,False
'2018-10-15T17:41:00',0.98247,0.98256,0.98237,0.98237,73.71,0.98282,0.98286,0.98269,0.98269,66.0,True
'2018-10-15T17:42:00',0.98237,0.98255,0.98235,0.98255,95.73,0.98274,0.98285,0.98265,0.98285,103.61,True
'2018-10-15T17:43:00',0.98256,0.98266,0.98255,0.98257,83.0,0.98285,0.98295,0.98284,0.98289,117.34,False
'2018-10-15T17:44:00',0.98258,0.98258,0.98255,0.98257,30.0,0.9829,0.98291,0.98284,0.98285,29.0,True
'2018-10-15T17:45:00',0.98256,0.98265,0.98254,0.98259,95.97,0.98285,0.98296,0.98285,0.98285,89.87,False
'2018-10-15T17:46:00',0.98258,0.98269,0.98255,0.98256,86.95,0.98285,0.98303,0.98285,0.98291,67.5,False
'2018-10-15T17:47:00',0.98257,0.98257,0.98225,0.98225,67.45,0.98294,0.98294,0.98254,0.98254,76.23,False
'2018-10-15T17:48:00',0.98225,0.98225,0.98205,0.98205,64.1,0.98261,0.98261,0.98244,0.98244,90.11,True
'2018-10-15T17:49:00',0.98205,0.98221,0.98205,0.98221,75.97,0.98245,0.98256,0.98245,0.98256,59.35,True
'2018-10-15T17:50:00',0.98224,0.98236,0.98215,0.98235,81.94,0.98256,0.98265,0.98255,0.98265,68.62,True
'2018-10-15T17:51:00',0.98229,0.98248,0.98229,0.98245,85.1,0.98265,0.98285,0.98265,0.98283,125.58,False
'2018-10-15T17:52:00',0.98245,0.98245,0.98205,0.98205,113.16,0.98283,0.98283,0.98235,0.98235,85.61,True
'2018-10-15T17:53:00',0.98205,0.98215,0.98205,0.98205,75.48,0.98245,0.98253,0.98235,0.98245,96.74,False
'2018-10-15T17:54:00',0.98206,0.98206,0.9819,0.98195,30.37,0.98245,0.98245,0.98221,0.98225,30.12,False
'2018-10-15T17:55:00',0.98185,0.98195,0.98185,0.98188,126.39,0.98225,0.98231,0.98215,0.98225,92.71,False
'2018-10-15T17:56:00',0.98188,0.98196,0.98176,0.98181,95.96,0.98225,0.98225,0.9821,0.98211,81.87,True
'2018-10-15T17:57:00',0.98178,0.98206,0.98178,0.98195,90.72,0.98211,0.98238,0.98211,0.98231,95.34,True
'2018-10-15T17:58:00',0.98195,0.98215,0.98195,0.98205,91.96,0.9823,0.98245,0.98225,0.98235,134.66,False
'2018-10-15T17:59:00',0.98205,0.98205,0.98195,0.98205,77.71,0.98235,0.98242,0.98224,0.98235,85.82,False
'2018-10-15T18:00:00',0.98202,0.98202,0.98179,0.98191,164.56,0.98238,0.9824,0.9822,0.98231,161.6,False
'2018-10-15T18:01:00',0.98195,0.98195,0.98185,0.98191,115.19,0.98231,0.98235,0.98224,0.98228,130.56,False
'2018-10-15T18:02:00',0.98191,0.98191,0.98182,0.98184,92.84,0.98228,0.9823,0.9822,0.98223,78.74,False
'2018-10-15T18:03:00',0.98184,0.98192,0.98177,0.98181,92.7,0.98223,0.98231,0.98215,0.9822,72.0,False
'2018-10-15T18:04:00',0.98182,0.98184,0.98175,0.98175,68.86,0.9822,0.9822,0.98211,0.98212,54.87,True
'2018-10-15T18:05:00',0.98178,0.98182,0.98175,0.98177,71.73,0.98212,0.9822,0.98211,0.98216,66.85,True
'2018-10-15T18:06:00',0.98177,0.9818,0.98175,0.98179,57.97,0.98215,0.98215,0.9821,0.98215,48.23,True
'2018-10-15T18:07:00',0.98179,0.98189,0.98177,0.98187,58.82,0.98216,0.98225,0.98214,0.98223,47.98,False
'2018-10-15T18:08:00',0.98187,0.98191,0.98184,0.98184,72.8,0.98221,0.98226,0.9822,0.98221,60.85,False
'2018-10-15T18:09:00',0.98186,0.9819,0.98177,0.9818,102.25,0.98221,0.98228,0.9821,0.98215,111.24,True
'2018-10-15T18:10:00',0.98178,0.98182,0.98176,0.98179,73.5,0.98214,0.98221,0.98212,0.98218,81.47,False
'2018-10-15T18:11:00',0.98178,0.98182,0.98175,0.9818,76.25,0.98217,0.98219,0.98213,0.98216,76.25,True
'2018-10-15T18:12:00',0.98179,0.98183,0.98177,0.98182,43.5,0.98216,0.98216,0.98212,0.98214,41.5,True
'2018-10-15T18:13:00',0.98183,0.98186,0.98178,0.98185,48.75,0.98214,0.98222,0.98212,0.98216,45.87,False
'2018-10-15T18:14:00',0.98185,0.98192,0.98178,0.9818,58.75,0.98215,0.98223,0.98215,0.98217,52.0,False
'2018-10-15T18:15:00',0.98181,0.98184,0.98179,0.98181,40.5,0.98217,0.98217,0.98214,0.98215,37.0,False
'2018-10-15T18:16:00',0.9818,0.98181,0.98176,0.98178,31.49,0.98215,0.98215,0.9821,0.9821,27.0,False
'2018-10-15T18:17:00',0.98177,0.98179,0.98167,0.98175,56.5,0.9821,0.98214,0.98202,0.98211,50.11,False
'2018-10-15T18:18:00',0.98175,0.98177,0.98166,0.98168,62.59,0.98209,0.98211,0.98201,0.98202,48.0,True
'2018-10-15T18:19:00',0.98171,0.98177,0.98165,0.98177,41.36,0.98202,0.98212,0.98201,0.98212,34.62,False
'2018-10-15T18:20:00',0.98177,0.98177,0.98164,0.98164,30.25,0.9821,0.98212,0.98194,0.98197,27.0,True
'2018-10-15T18:21:00',0.98164,0.98165,0.98155,0.98165,16.0,0.98195,0.98199,0.98189,0.98197,15.75,False
'2018-10-15T18:22:00',0.98165,0.98165,0.98157,0.98162,38.5,0.98199,0.98199,0.9819,0.98194,38.74,True
'2018-10-15T18:23:00',0.98161,0.98175,0.98158,0.98166,50.85,0.98194,0.98206,0.98193,0.98199,37.36,True
'2018-10-15T18:24:00',0.98171,0.98174,0.98169,0.98169,30.5,0.98199,0.98202,0.98199,0.98202,21.0,True
'2018-10-15T18:25:00',0.98175,0.98175,0.98175,0.98175,7.0,0.98202,0.98204,0.98202,0.98204,7.0,True
'2018-10-15T18:26:00',0.9817,0.98176,0.98166,0.98175,65.74,0.98204,0.98211,0.98202,0.9821,50.0,True
'2018-10-15T18:27:00',0.98175,0.98183,0.98175,0.98181,80.86,0.9821,0.98219,0.98206,0.98211,63.0,True
'2018-10-15T18:28:00',0.98181,0.98185,0.98181,0.98184,47.92,0.98213,0.9822,0.98213,0.98215,34.0,False
'2018-10-15T18:29:00',0.98185,0.98185,0.98175,0.98175,34.21,0.98215,0.9822,0.98205,0.98206,25.0,False
'2018-10-15T18:30:00',0.98175,0.98175,0.98165,0.98165,45.86,0.98205,0.98207,0.98193,0.98201,39.75,False
'2018-10-15T18:31:00',0.98165,0.98165,0.98155,0.98155,36.73,0.98199,0.98203,0.98189,0.98193,31.12,True
'2018-10-15T18:32:00',0.98155,0.98164,0.98149,0.98164,67.46,0.98193,0.98199,0.98187,0.98197,42.5,False
'2018-10-15T18:33:00',0.98164,0.98164,0.98158,0.9816,16.5,0.98197,0.982,0.98194,0.98197,16.25,True
'2018-10-15T18:34:00',0.98159,0.98184,0.98158,0.98184,53.49,0.98197,0.98219,0.98197,0.98217,45.0,False
'2018-10-15T18:35:00',0.98184,0.98184,0.98175,0.98178,26.0,0.98216,0.98218,0.98212,0.98217,31.24,True
'2018-10-15T18:36:00',0.98178,0.98194,0.98175,0.98194,71.96,0.98215,0.98233,0.98215,0.98225,83.86,True
'2018-10-15T18:37:00',0.98194,0.98195,0.98185,0.98195,50.25,0.98226,0.98234,0.98223,0.98226,62.09,True
'2018-10-15T18:38:00',0.98195,0.98205,0.98195,0.98195,78.73,0.98226,0.9824,0.98226,0.98228,72.5,True
'2018-10-15T18:39:00',0.98195,0.98205,0.98195,0.98198,74.86,0.98234,0.98235,0.98226,0.98233,48.0,True
'2018-10-15T18:40:00',0.98202,0.98209,0.98202,0.98209,57.46,0.98233,0.98245,0.98233,0.98244,39.5,False
'2018-10-15T18:41:00',0.98205,0.9821,0.98201,0.98205,72.25,0.98242,0.98248,0.98241,0.98241,49.12,False
'2018-10-15T18:42:00',0.98209,0.98209,0.98195,0.98195,41.23,0.98241,0.98246,0.9823,0.98235,43.0,True
'2018-10-15T18:43:00',0.98195,0.98205,0.98195,0.98205,29.62,0.98233,0.98242,0.98232,0.98237,29.75,False
'2018-10-15T18:44:00',0.98205,0.98205,0.98197,0.98199,47.47,0.9824,0.98244,0.98237,0.9824,25.0,True
'2018-10-15T18:45:00',0.98201,0.98205,0.98197,0.98205,44.09,0.9824,0.98241,0.98234,0.98239,24.0,False
'2018-10-15T18:46:00',0.98205,0.98205,0.98188,0.98195,67.14,0.98237,0.98241,0.98224,0.98224,43.0,True
'2018-10-15T18:47:00',0.98195,0.98205,0.98195,0.98205,26.48,0.98227,0.98242,0.98227,0.98232,25.5,False
'2018-10-15T18:48:00',0.98196,0.98196,0.98195,0.98195,28.12,0.98232,0.98232,0.98223,0.98224,25.86,True
'2018-10-15T18:49:00',0.98195,0.98195,0.98186,0.98195,29.62,0.98227,0.98231,0.98224,0.98229,38.04,False
'2018-10-15T18:50:00',0.98195,0.98195,0.98195,0.98195,12.0,0.98224,0.98231,0.98224,0.98226,14.98,True
'2018-10-15T18:51:00',0.98186,0.98195,0.98186,0.98195,15.12,0.98226,0.98233,0.98226,0.9823,15.62,True
'2018-10-15T18:52:00',0.98195,0.98205,0.98195,0.98196,48.75,0.98231,0.98246,0.98231,0.98234,47.36,False
'2018-10-15T18:53:00',0.98196,0.98205,0.98194,0.98194,58.0,0.98236,0.98239,0.98226,0.98229,44.62,True
'2018-10-15T18:54:00',0.98194,0.98201,0.98184,0.98199,48.99,0.98228,0.98237,0.98222,0.98235,38.87,True
'2018-10-15T18:55:00',0.98196,0.98205,0.98193,0.98205,91.99,0.98235,0.98238,0.98229,0.98236,58.25,True
'2018-10-15T18:56:00',0.98205,0.98207,0.98194,0.98207,45.0,0.98232,0.98245,0.98227,0.98242,50.57,False
'2018-10-15T18:57:00',0.98205,0.98215,0.98204,0.98205,70.99,0.9824,0.98254,0.98235,0.98236,83.45,False
'2018-10-15T18:58:00',0.98205,0.98205,0.98195,0.982,76.98,0.98236,0.9824,0.98228,0.98233,111.68,False
'2018-10-15T18:59:00',0.982,0.98205,0.98184,0.98185,68.49,0.98235,0.98239,0.98217,0.98217,75.42,False
'2018-10-15T19:00:00',0.98185,0.98185,0.98175,0.98175,54.75,0.98217,0.98227,0.98216,0.98216,87.6,False
'2018-10-15T19:01:00',0.98175,0.98185,0.98174,0.98174,76.25,0.98216,0.98224,0.98215,0.98216,100.92,True
'2018-10-15T19:02:00',0.98175,0.9818,0.98174,0.98177,64.5,0.98216,0.98222,0.98213,0.98216,86.0,True
'2018-10-15T19:03:00',0.98177,0.9819,0.98176,0.98189,97.82,0.98216,0.98228,0.98213,0.98226,68.87,True
'2018-10-15T19:04:00',0.98192,0.98205,0.98186,0.98195,84.24,0.98227,0.9824,0.98224,0.98234,66.24,False
'2018-10-15T19:05:00',0.98195,0.98195,0.98185,0.98195,49.5,0.98232,0.98232,0.98224,0.98232,60.1,False
'2018-10-15T19:06:00',0.98195,0.98198,0.98189,0.98193,68.62,0.98234,0.98238,0.98228,0.98231,123.24,False
'2018-10-15T19:07:00',0.98195,0.98198,0.98191,0.98194,62.11,0.98231,0.98237,0.98229,0.98229,114.86,True
'2018-10-15T19:08:00',0.98196,0.98202,0.98188,0.98199,49.24,0.98231,0.9824,0.98228,0.98238,67.72,False
'2018-10-15T19:09:00',0.98203,0.98205,0.98195,0.98197,61.5,0.98238,0.98241,0.98229,0.98232,89.11,True
'2018-10-15T19:10:00',0.98197,0.98205,0.98194,0.98205,58.45,0.98232,0.98238,0.98228,0.98236,66.99,False
'2018-10-15T19:11:00',0.98205,0.98205,0.98195,0.98195,72.92,0.98239,0.98239,0.98227,0.98229,47.0,True
'2018-10-15T19:12:00',0.98195,0.98197,0.98193,0.98195,55.58,0.98229,0.98236,0.98229,0.9823,34.0,False
'2018-10-15T19:13:00',0.98195,0.98196,0.98187,0.98187,85.68,0.9823,0.98236,0.98222,0.98222,56.12,False
'2018-10-15T19:14:00',0.98189,0.98195,0.98185,0.98186,86.73,0.98224,0.98233,0.98221,0.98222,65.0,False
'2018-10-15T19:15:00',0.98188,0.98195,0.98185,0.98185,83.14,0.98223,0.98226,0.98219,0.98222,55.0,False
'2018-10-15T19:16:00',0.98185,0.98186,0.98168,0.98168,98.4,0.98222,0.98227,0.98206,0.98206,62.5,True
'2018-10-15T19:17:00',0.98165,0.98171,0.98165,0.98169,137.53,0.98206,0.98215,0.98202,0.98215,89.73,True
'2018-10-15T19:18:00',0.98171,0.98175,0.98171,0.98175,65.67,0.98215,0.98217,0.98211,0.98211,42.62,True
'2018-10-15T19:19:00',0.98175,0.98185,0.98175,0.98175,52.45,0.98211,0.98221,0.98209,0.98214,35.0,False
'2018-10-15T19:20:00',0.98175,0.98178,0.98165,0.98165,63.24,0.98212,0.98214,0.98198,0.98199,52.83,True
'2018-10-15T19:21:00',0.98165,0.98168,0.98155,0.98165,102.48,0.98196,0.98209,0.98192,0.98205,84.6,False
'2018-10-15T19:22:00',0.98165,0.98166,0.98155,0.98155,58.62,0.98203,0.98207,0.98193,0.98193,58.19,False
'2018-10-15T19:23:00',0.98155,0.98165,0.98154,0.98154,52.0,0.98193,0.98196,0.98192,0.98194,47.78,False
'2018-10-15T19:24:00',0.98154,0.98157,0.98154,0.98154,38.37,0.9819,0.98196,0.98189,0.98189,40.07,True
'2018-10-15T19:25:00',0.98153,0.98158,0.98152,0.98156,48.25,0.98189,0.98198,0.98189,0.98192,43.72,True
'2018-10-15T19:26:00',0.98158,0.98171,0.98158,0.98167,65.36,0.98192,0.9821,0.98192,0.98202,53.96,False
'2018-10-15T19:27:00',0.98166,0.98168,0.98155,0.98155,51.87,0.982,0.98202,0.98191,0.98192,41.34,True
'2018-10-15T19:28:00',0.98155,0.98156,0.98152,0.98156,73.74,0.98192,0.98194,0.98189,0.98192,35.0,False
'2018-10-15T19:29:00',0.98153,0.98154,0.98149,0.9815,69.1,0.98192,0.98194,0.98188,0.98189,35.0,False
'2018-10-15T19:30:00',0.9815,0.98155,0.98145,0.98145,190.47,0.98189,0.98189,0.98179,0.98183,86.5,True
'2018-10-15T19:31:00',0.98145,0.98165,0.98145,0.98165,106.45,0.98183,0.98201,0.98183,0.98197,62.5,False
'2018-10-15T19:32:00',0.98165,0.98165,0.98155,0.98159,107.98,0.98197,0.98202,0.98195,0.98198,50.5,True
'2018-10-15T19:33:00',0.98162,0.98165,0.98159,0.98165,98.68,0.98198,0.98204,0.98197,0.982,63.0,True
'2018-10-15T19:34:00',0.98158,0.98175,0.98158,0.98175,52.5,0.982,0.98213,0.98199,0.98208,34.11,True
'2018-10-15T19:35:00',0.98177,0.98178,0.98175,0.98175,43.24,0.98208,0.98215,0.98205,0.98211,40.74,False
'2018-10-15T19:36:00',0.98175,0.98175,0.98165,0.98165,52.5,0.98207,0.9821,0.982,0.982,46.7,False
'2018-10-15T19:37:00',0.98166,0.98168,0.98155,0.98155,84.99,0.982,0.98205,0.98195,0.98195,53.5,True
'2018-10-15T19:38:00',0.98155,0.98168,0.98155,0.98164,84.72,0.98195,0.98204,0.98192,0.98196,63.98,True
'2018-10-15T19:39:00',0.98164,0.9817,0.98159,0.98169,62.37,0.98194,0.98204,0.98193,0.98199,43.12,True
'2018-10-15T19:40:00',0.98169,0.98173,0.98165,0.98169,73.12,0.98201,0.98205,0.98196,0.98203,52.0,False
'2018-10-15T19:41:00',0.98168,0.98173,0.98165,0.98168,49.36,0.98203,0.98206,0.98202,0.98203,32.12,False
'2018-10-15T19:42:00',0.98168,0.98168,0.98154,0.98157,85.5,0.98201,0.98201,0.98189,0.98194,51.62,True
'2018-10-15T19:43:00',0.9816,0.98165,0.98153,0.98165,127.06,0.98194,0.98202,0.98189,0.98202,114.78,False
'2018-10-15T19:44:00',0.98166,0.98167,0.98155,0.98162,110.41,0.98202,0.98204,0.98195,0.98199,79.25,True
'2018-10-15T19:45:00',0.98162,0.98169,0.98162,0.98165,124.31,0.98199,0.98211,0.98199,0.982,66.37,True
'2018-10-15T19:46:00',0.98165,0.98168,0.98161,0.98165,79.3,0.982,0.98204,0.98197,0.98201,49.0,False
'2018-10-15T19:47:00',0.98165,0.98168,0.9816,0.98164,57.54,0.98201,0.98204,0.98196,0.98201,41.75,True
'2018-10-15T19:48:00',0.98164,0.98168,0.98162,0.98165,33.86,0.982,0.98204,0.98198,0.98201,37.36,False
'2018-10-15T19:49:00',0.98165,0.98167,0.98159,0.98165,66.24,0.98201,0.98203,0.98191,0.98199,67.32,False
'2018-10-15T19:50:00',0.98162,0.98166,0.98158,0.98161,51.37,0.98199,0.982,0.98195,0.98198,42.74,True
'2018-10-15T19:51:00',0.98157,0.98169,0.98154,0.98165,87.47,0.98193,0.98204,0.98192,0.982,64.5,True
'2018-10-15T19:52:00',0.98165,0.9817,0.98155,0.98167,61.48,0.982,0.98204,0.98195,0.98204,45.25,True
'2018-10-15T19:53:00',0.98168,0.98171,0.98165,0.98168,55.99,0.98205,0.98209,0.98202,0.98204,57.84,True
'2018-10-15T19:54:00',0.98167,0.98178,0.98165,0.98178,48.0,0.98203,0.98215,0.98203,0.98215,82.44,False
'2018-10-15T19:55:00',0.98177,0.98178,0.9817,0.9817,74.87,0.98215,0.98217,0.98207,0.98207,112.06,False
'2018-10-15T19:56:00',0.9817,0.98179,0.98169,0.98169,64.36,0.98206,0.98217,0.98205,0.98205,58.21,True
'2018-10-15T19:57:00',0.98169,0.98197,0.98165,0.98195,111.75,0.98205,0.98233,0.98205,0.9823,80.75,True
'2018-10-15T19:58:00',0.98195,0.98209,0.9819,0.98198,120.75,0.98232,0.98248,0.98232,0.98239,118.1,False
'2018-10-15T19:59:00',0.98195,0.98199,0.98188,0.98188,51.87,0.98238,0.98239,0.98228,0.98232,51.62,False
'2018-10-15T20:00:00',0.98191,0.98195,0.98185,0.98186,72.62,0.98233,0.98235,0.98222,0.9823,76.87,False
'2018-10-15T20:01:00',0.98188,0.9819,0.98175,0.98176,36.37,0.98232,0.98232,0.98219,0.9822,55.22,False
'2018-10-15T20:02:00',0.98181,0.98181,0.98165,0.98165,59.74,0.98222,0.98222,0.98208,0.98208,86.47,True
'2018-10-15T20:03:00',0.98165,0.98176,0.98165,0.98166,47.62,0.98208,0.98213,0.982,0.98207,53.97,True
'2018-10-15T20:04:00',0.98167,0.98183,0.98164,0.98179,62.49,0.98207,0.98221,0.98206,0.98213,52.99,False
'2018-10-15T20:05:00',0.98179,0.9818,0.98172,0.98178,44.37,0.98215,0.98216,0.9821,0.98214,31.0,True
'2018-10-15T20:06:00',0.98177,0.98187,0.98174,0.98182,69.48,0.98214,0.98224,0.9821,0.98217,60.62,False
'2018-10-15T20:07:00',0.98185,0.98185,0.98165,0.98166,95.73,0.98217,0.9822,0.98198,0.98204,69.73,False
'2018-10-15T20:08:00',0.98169,0.98174,0.98162,0.98165,93.5,0.98204,0.98213,0.98202,0.98202,62.49,False
'2018-10-15T20:09:00',0.98165,0.98166,0.98155,0.9816,83.98,0.98199,0.98203,0.98194,0.98199,61.95,True
'2018-10-15T20:10:00',0.98162,0.9817,0.98162,0.98163,52.86,0.982,0.98209,0.98197,0.98199,52.87,False
'2018-10-15T20:11:00',0.98163,0.98165,0.98158,0.98159,69.0,0.98198,0.98203,0.98195,0.98198,50.22,False
'2018-10-15T20:12:00',0.98162,0.98166,0.98157,0.9816,70.36,0.98198,0.982,0.9819,0.98195,60.73,True
'2018-10-15T20:13:00',0.98165,0.98169,0.98161,0.98165,41.75,0.98195,0.98201,0.98195,0.98197,37.97,False
'2018-10-15T20:14:00',0.98165,0.98168,0.98156,0.98156,70.97,0.982,0.98204,0.98191,0.98191,56.49,True
'2018-10-15T20:15:00',0.98157,0.9818,0.98155,0.9818,80.09,0.98193,0.98222,0.98192,0.98222,67.86,False
'2018-10-15T20:16:00',0.9818,0.98184,0.98175,0.9818,78.75,0.98222,0.98224,0.98217,0.98221,56.85,False
'2018-10-15T20:17:00',0.98179,0.98186,0.98174,0.98176,170.86,0.98222,0.98229,0.98212,0.98221,88.48,False
'2018-10-15T20:18:00',0.98179,0.98181,0.98172,0.98178,103.85,0.98222,0.98222,0.98211,0.98216,57.12,True
'2018-10-15T20:19:00',0.98174,0.98185,0.98174,0.98185,106.77,0.98218,0.98223,0.98214,0.98219,61.62,True
'2018-10-15T20:20:00',0.98185,0.98189,0.98182,0.98184,45.46,0.98219,0.98225,0.98215,0.98221,40.37,False
'2018-10-15T20:21:00',0.98184,0.98188,0.9818,0.98183,22.62,0.98221,0.98223,0.98216,0.98218,22.98,False
'2018-10-15T20:22:00',0.98181,0.98183,0.98174,0.9818,63.1,0.98216,0.98222,0.98209,0.98219,51.99,True
'2018-10-15T20:23:00',0.9818,0.98198,0.98175,0.98196,80.12,0.98218,0.98231,0.98216,0.9823,78.34,False
'2018-10-15T20:24:00',0.98195,0.98195,0.98185,0.98185,67.12,0.9823,0.98232,0.98219,0.98227,60.6,False
'2018-10-15T20:25:00',0.98186,0.98186,0.98178,0.98178,28.25,0.98227,0.98227,0.98218,0.9822,26.24,True
'2018-10-15T20:26:00',0.98182,0.98186,0.98182,0.98185,34.72,0.98222,0.98226,0.98216,0.98218,35.62,False
'2018-10-15T20:27:00',0.98185,0.98186,0.98178,0.98178,55.57,0.98218,0.98223,0.98214,0.98215,38.0,True
'2018-10-15T20:28:00',0.9818,0.98189,0.98176,0.98189,56.46,0.98216,0.98229,0.98212,0.98225,38.0,False
'2018-10-15T20:29:00',0.98189,0.98189,0.98184,0.98184,110.5,0.98228,0.9823,0.98223,0.98226,63.87,False
'2018-10-15T20:30:00',0.98185,0.98186,0.98175,0.98185,141.46,0.98226,0.98232,0.98214,0.9822,81.24,False
'2018-10-15T20:31:00',0.98185,0.98185,0.98175,0.9818,57.74,0.98218,0.98226,0.98215,0.98217,47.23,True
'2018-10-15T20:32:00',0.98181,0.98201,0.9818,0.98201,81.22,0.98217,0.9824,0.98217,0.9824,57.86,False
'2018-10-15T20:33:00',0.98203,0.98203,0.98187,0.9819,59.62,0.9824,0.9824,0.9823,0.9823,46.23,True
'2018-10-15T20:34:00',0.9819,0.98199,0.98188,0.98195,50.36,0.9823,0.98237,0.98229,0.98231,51.0,False
'2018-10-15T20:35:00',0.98194,0.98196,0.98185,0.98192,106.62,0.98231,0.98234,0.98224,0.98228,81.62,False
'2018-10-15T20:36:00',0.98191,0.98195,0.98182,0.9819,120.99,0.98228,0.98232,0.98222,0.98225,65.0,True
'2018-10-15T20:37:00',0.98189,0.98197,0.98184,0.98195,123.85,0.98225,0.98231,0.98221,0.98231,76.0,True
'2018-10-15T20:38:00',0.98195,0.98201,0.98194,0.98197,65.34,0.98231,0.9824,0.98231,0.98234,39.0,False
'2018-10-15T20:39:00',0.98197,0.98199,0.98192,0.98193,48.87,0.98234,0.98235,0.98228,0.98228,27.0,False
'2018-10-15T20:40:00',0.98194,0.98197,0.9819,0.98192,43.75,0.9823,0.98232,0.98227,0.98229,31.24,True
'2018-10-15T20:41:00',0.9819,0.98196,0.98187,0.98195,39.99,0.98229,0.98231,0.98225,0.9823,28.0,False
'2018-10-15T20:42:00',0.98195,0.98196,0.98189,0.98191,54.24,0.98228,0.9823,0.98224,0.98226,35.0,True
'2018-10-15T20:43:00',0.98189,0.98209,0.98188,0.98205,89.28,0.98226,0.98248,0.98222,0.98242,58.5,False
'2018-10-15T20:44:00',0.98205,0.98206,0.98201,0.98201,88.16,0.98242,0.98246,0.9824,0.9824,68.5,False
'2018-10-15T20:45:00',0.98205,0.98209,0.98195,0.98195,70.22,0.9824,0.98246,0.98228,0.9823,55.87,False
'2018-10-15T20:46:00',0.98195,0.98195,0.98177,0.98182,96.37,0.98232,0.98233,0.98218,0.98221,94.2,True
'2018-10-15T20:47:00',0.9818,0.9819,0.9818,0.9819,111.11,0.98221,0.98229,0.9822,0.98228,92.33,False
'2018-10-15T20:48:00',0.9819,0.98191,0.98181,0.98187,91.72,0.98226,0.98231,0.98218,0.98222,85.71,True
'2018-10-15T20:49:00',0.98187,0.98191,0.98179,0.98191,104.23,0.98222,0.98227,0.98215,0.98226,79.24,True
'2018-10-15T20:50:00',0.98186,0.98197,0.98185,0.98195,78.72,0.98225,0.98236,0.98223,0.98232,75.62,False
'2018-10-15T20:51:00',0.98195,0.98196,0.98191,0.98191,83.6,0.98231,0.98236,0.98229,0.98231,83.34,True
'2018-10-15T20:52:00',0.98192,0.98208,0.98191,0.98207,147.73,0.98234,0.98252,0.98229,0.98252,87.0,False
'2018-10-15T20:53:00',0.98208,0.9821,0.98204,0.98206,98.55,0.98251,0.98252,0.98245,0.98245,53.5,False
'2018-10-15T20:54:00',0.98208,0.98209,0.98199,0.98199,101.49,0.98245,0.98249,0.98241,0.98242,102.3,False
'2018-10-15T20:55:00',0.982,0.98204,0.98195,0.98195,72.75,0.98242,0.98245,0.98236,0.98236,82.65,True
'2018-10-15T20:56:00',0.98195,0.98201,0.98193,0.98196,80.0,0.98236,0.98243,0.98233,0.98235,123.95,True
'2018-10-15T20:57:00',0.98197,0.982,0.9819,0.98198,89.0,0.98235,0.98236,0.98231,0.98235,132.19,False
'2018-10-15T20:58:00',0.98193,0.98198,0.98189,0.98195,40.0,0.98234,0.98236,0.98226,0.98231,53.63,True
'2018-10-15T20:59:00',0.98195,0.98199,0.98193,0.98196,58.5,0.98231,0.98237,0.9823,0.98232,75.54,False
'2018-10-15T21:00:00',0.98199,0.982,0.98184,0.98188,104.0,0.98234,0.98238,0.98221,0.9823,115.48,True
'2018-10-15T21:01:00',0.98188,0.98198,0.98185,0.98193,61.35,0.9823,0.98234,0.98224,0.9823,59.48,False
'2018-10-15T21:02:00',0.98193,0.98196,0.98187,0.98187,92.59,0.98232,0.98235,0.98221,0.98221,68.25,True
'2018-10-15T21:03:00',0.98187,0.98195,0.98187,0.98192,58.74,0.98221,0.98233,0.98221,0.98229,51.98,False
'2018-10-15T21:04:00',0.98191,0.98194,0.98185,0.98189,64.99,0.98227,0.98234,0.98221,0.98225,56.23,True
'2018-10-15T21:05:00',0.98188,0.982,0.98188,0.98198,46.5,0.98225,0.98243,0.98225,0.98235,46.22,False
'2018-10-15T21:06:00',0.98197,0.98199,0.98187,0.9819,71.48,0.98235,0.9824,0.98227,0.98227,68.55,True
'2018-10-15T21:07:00',0.98191,0.98201,0.98187,0.98199,68.73,0.98227,0.98239,0.98224,0.98238,65.54,False
'2018-10-15T21:08:00',0.98199,0.98202,0.98185,0.98192,152.44,0.98238,0.9824,0.98219,0.98221,98.0,False
'2018-10-15T21:09:00',0.9819,0.9819,0.98175,0.98181,99.61,0.98221,0.98221,0.98212,0.98219,58.0,False
'2018-10-15T21:10:00',0.98181,0.98184,0.98165,0.98165,94.25,0.98219,0.98223,0.98208,0.98209,67.24,False
'2018-10-15T21:11:00',0.98167,0.98172,0.9816,0.9816,114.36,0.98212,0.98214,0.98203,0.98204,81.06,True
'2018-10-15T21:12:00',0.98158,0.98167,0.98158,0.98166,122.93,0.98204,0.98208,0.98199,0.98205,108.86,False
'2018-10-15T21:13:00',0.98166,0.98172,0.98155,0.98164,85.57,0.98202,0.98206,0.98191,0.982,90.72,False
'2018-10-15T21:14:00',0.98165,0.98165,0.98157,0.98164,37.12,0.98202,0.98202,0.98195,0.98198,40.24,False
'2018-10-15T21:15:00',0.98163,0.98169,0.98154,0.98154,75.21,0.98199,0.98205,0.98193,0.982,86.98,True
'2018-10-15T21:16:00',0.98158,0.98164,0.98154,0.98157,61.23,0.982,0.98202,0.98192,0.98198,58.87,True
'2018-10-15T21:17:00',0.9816,0.98164,0.98154,0.9816,45.0,0.98195,0.98202,0.98191,0.98195,52.62,True
'2018-10-15T21:18:00',0.98158,0.98168,0.98147,0.98168,54.62,0.98193,0.98206,0.98186,0.98203,74.85,False
'2018-10-15T21:19:00',0.98168,0.98171,0.98162,0.98165,63.25,0.98203,0.98212,0.98203,0.98208,106.07,False
'2018-10-15T21:20:00',0.98166,0.98166,0.98155,0.98157,69.62,0.98208,0.98208,0.98196,0.98196,118.34,False
'2018-10-15T21:21:00',0.98155,0.98156,0.98148,0.98155,52.99,0.98193,0.98196,0.98188,0.98191,62.56,False
'2018-10-15T21:22:00',0.98155,0.98158,0.98149,0.98154,39.6,0.98192,0.98197,0.98188,0.98193,52.99,True
'2018-10-15T21:23:00',0.98153,0.98159,0.98153,0.98157,64.85,0.98195,0.982,0.98192,0.98196,77.1,True
'2018-10-15T21:24:00',0.98157,0.98162,0.98156,0.98158,57.37,0.98196,0.98201,0.98196,0.98197,89.42,True
'2018-10-15T21:25:00',0.98158,0.98167,0.98158,0.98162,42.0,0.98197,0.98203,0.98197,0.98197,60.53,True
'2018-10-15T21:26:00',0.98162,0.98163,0.98155,0.98163,31.75,0.98197,0.982,0.98195,0.98198,50.59,False
'2018-10-15T21:27:00',0.98156,0.98164,0.98145,0.98151,64.25,0.98198,0.98202,0.98184,0.98186,90.54,True
'2018-10-15T21:28:00',0.98153,0.98156,0.98148,0.98153,31.12,0.98188,0.98194,0.98183,0.98189,36.07,True
'2018-10-15T21:29:00',0.98153,0.98166,0.98147,0.98159,81.37,0.98189,0.98206,0.98184,0.98198,103.85,False
'2018-10-15T21:30:00',0.98159,0.98159,0.98148,0.98149,86.7,0.98198,0.98198,0.98186,0.98191,98.33,False
'2018-10-15T21:31:00',0.9815,0.98157,0.98141,0.98145,121.49,0.98191,0.98195,0.98178,0.98178,89.09,True
'2018-10-15T21:32:00',0.98145,0.98149,0.98137,0.98145,88.2,0.98178,0.98187,0.98177,0.98181,77.36,False
'2018-10-15T21:33:00',0.98145,0.9815,0.98139,0.98145,67.99,0.98182,0.98188,0.98178,0.9818,53.62,True
'2018-10-15T21:34:00',0.98143,0.98152,0.98142,0.98152,39.24,0.98178,0.98189,0.98178,0.98187,32.24,False
'2018-10-15T21:35:00',0.98151,0.98152,0.98142,0.98152,34.85,0.98186,0.98191,0.9818,0.98187,37.86,False
'2018-10-15T21:36:00',0.98147,0.98149,0.98139,0.98149,47.6,0.98188,0.98188,0.98177,0.98184,43.99,False
'2018-10-15T21:37:00',0.98148,0.9815,0.9814,0.98147,73.09,0.98183,0.9819,0.9818,0.98182,50.12,False
'2018-10-15T21:38:00',0.98149,0.98153,0.98142,0.98144,78.99,0.98184,0.98189,0.98179,0.98184,75.0,True
'2018-10-15T21:39:00',0.98142,0.9815,0.98142,0.98149,58.35,0.9818,0.9819,0.98178,0.98186,48.12,True
'2018-10-15T21:40:00',0.9815,0.98153,0.98147,0.98152,29.74,0.98188,0.98191,0.98183,0.98189,37.74,True
'2018-10-15T21:41:00',0.98152,0.98163,0.98151,0.98155,41.5,0.98189,0.98198,0.98187,0.9819,49.85,False
'2018-10-15T21:42:00',0.98157,0.98166,0.98126,0.98136,77.23,0.98192,0.98204,0.98168,0.98179,85.5,True
'2018-10-15T21:43:00',0.98136,0.98144,0.98132,0.9814,107.98,0.98178,0.98191,0.98172,0.98184,136.35,False
'2018-10-15T21:44:00',0.9814,0.98144,0.98134,0.98134,104.98,0.98185,0.98185,0.98176,0.98176,101.81,True
'2018-10-15T21:45:00',0.98133,0.98145,0.98127,0.98136,115.11,0.98175,0.9818,0.98169,0.98178,122.73,False
'2018-10-15T21:46:00',0.98138,0.98141,0.98127,0.98129,103.48,0.98178,0.98182,0.98167,0.98167,111.56,True
'2018-10-15T21:47:00',0.98129,0.98136,0.98128,0.98134,66.0,0.9817,0.98174,0.98167,0.98173,108.0,True
'2018-10-15T21:48:00',0.98134,0.98145,0.98134,0.98136,66.0,0.98173,0.98183,0.98173,0.98177,111.82,False
'2018-10-15T21:49:00',0.98138,0.98141,0.98128,0.98133,83.87,0.98176,0.98178,0.98165,0.98168,109.12,False
'2018-10-15T21:50:00',0.98131,0.98136,0.98118,0.98124,79.47,0.98165,0.98175,0.98161,0.98164,108.6,False
'2018-10-15T21:51:00',0.98126,0.98126,0.98112,0.98112,81.61,0.98164,0.98166,0.98155,0.98155,70.36,False
'2018-10-15T21:52:00',0.98113,0.98117,0.98109,0.9811,135.11,0.98154,0.98159,0.98149,0.9815,106.21,True
'2018-10-15T21:53:00',0.98109,0.98116,0.98107,0.98112,67.24,0.98152,0.98155,0.98148,0.9815,82.53,True
'2018-10-15T21:54:00',0.98113,0.98126,0.98108,0.98125,76.1,0.9815,0.98167,0.9815,0.98167,88.61,False
'2018-10-15T21:55:00',0.98125,0.98135,0.98117,0.9812,94.95,0.98167,0.98174,0.98157,0.98157,97.86,True
'2018-10-15T21:56:00',0.9812,0.98127,0.98119,0.98122,62.24,0.98158,0.98167,0.98158,0.98164,67.0,True
'2018-10-15T21:57:00',0.9812,0.98123,0.98116,0.98123,67.6,0.98163,0.98165,0.98159,0.98163,62.0,True
'2018-10-15T21:58:00',0.98123,0.98125,0.9812,0.98125,40.11,0.98162,0.98168,0.98161,0.98164,48.61,True
'2018-10-15T21:59:00',0.98125,0.98138,0.98125,0.98135,83.04,0.98166,0.98178,0.98163,0.98172,79.62,True
'2018-10-15T22:00:00',0.9813,0.98152,0.9813,0.9815,85.32,0.98172,0.98194,0.98172,0.98191,79.61,False
'2018-10-15T22:01:00',0.9815,0.9815,0.98135,0.98135,76.29,0.98191,0.98193,0.98175,0.98179,70.5,True
'2018-10-15T22:02:00',0.98135,0.98146,0.98135,0.98146,48.14,0.98179,0.98187,0.98179,0.98185,43.75,True
'2018-10-15T22:03:00',0.98146,0.98157,0.98141,0.98157,43.78,0.98186,0.98202,0.98184,0.98202,43.0,True
'2018-10-15T22:04:00',0.98158,0.98158,0.98158,0.98158,16.85,0.98202,0.98203,0.98199,0.98203,17.0,False
'2018-10-15T22:05:00',0.98153,0.98159,0.98151,0.98159,19.2,0.98203,0.98203,0.98199,0.982,16.75,False
'2018-10-15T22:06:00',0.98159,0.98159,0.98135,0.98137,35.32,0.98199,0.982,0.98178,0.98181,33.0,False
'2018-10-15T22:07:00',0.98135,0.98138,0.98125,0.98125,39.86,0.98181,0.98182,0.98166,0.9817,38.74,True
'2018-10-15T22:08:00',0.98125,0.98129,0.98125,0.98127,41.23,0.9817,0.98178,0.9817,0.98172,39.11,True
'2018-10-15T22:09:00',0.98126,0.98128,0.98124,0.98128,17.49,0.98172,0.98174,0.98169,0.98174,12.0,True
'2018-10-15T22:10:00',0.98128,0.98139,0.98125,0.98138,22.62,0.98174,0.98183,0.98171,0.98183,27.75,False
'2018-10-15T22:11:00',0.98137,0.98137,0.98125,0.98125,32.49,0.98183,0.98183,0.98172,0.98172,27.74,True
'2018-10-15T22:12:00',0.98125,0.98138,0.98125,0.98127,37.87,0.98172,0.98183,0.98171,0.98172,36.37,True
'2018-10-15T22:13:00',0.98127,0.98154,0.98126,0.98154,26.0,0.98172,0.98196,0.9817,0.98196,36.87,False
'2018-10-15T22:14:00',0.98154,0.98154,0.9814,0.98142,34.5,0.98193,0.98193,0.98185,0.98185,40.24,False
'2018-10-15T22:15:00',0.98142,0.98144,0.98138,0.98138,20.25,0.98186,0.98187,0.98185,0.98185,14.0,True
'2018-10-15T22:16:00',0.98142,0.98147,0.98137,0.98147,26.0,0.98185,0.98192,0.98185,0.98192,17.5,False
'2018-10-15T22:17:00',0.98146,0.98146,0.98146,0.98146,1.12,0.98192,0.98192,0.98192,0.98192,1.0,True
'2018-10-15T22:18:00',0.98144,0.98152,0.98143,0.98152,17.62,0.98193,0.98194,0.98188,0.98194,12.5,True
'2018-10-15T22:19:00',0.98154,0.98156,0.98153,0.98153,11.5,0.98195,0.98198,0.98195,0.98195,11.5,True
'2018-10-15T22:20:00',0.98152,0.98154,0.98148,0.98154,14.75,0.98195,0.98197,0.98194,0.98196,12.75,False
'2018-10-15T22:21:00',0.98151,0.98154,0.98151,0.98154,5.0,0.98196,0.98196,0.98194,0.98194,6.37,False
'2018-10-15T22:22:00',0.9815,0.98154,0.9815,0.98152,7.5,0.98196,0.98196,0.98194,0.98194,7.87,True
'2018-10-15T22:23:00',0.98152,0.98155,0.98152,0.98155,3.0,0.98195,0.98195,0.98194,0.98194,3.0,False
'2018-10-15T22:24:00',0.9815,0.98153,0.98147,0.98149,8.75,0.98194,0.98197,0.98185,0.98185,9.25,True
'2018-10-15T22:25:00',0.98148,0.9815,0.98148,0.9815,3.0,0.98186,0.98187,0.98186,0.98186,3.0,False
'2018-10-15T22:26:00',0.98152,0.98152,0.98145,0.98147,4.0,0.98187,0.98187,0.98182,0.98182,4.5,False
'2018-10-15T22:27:00',0.98139,0.98139,0.98139,0.98139,1.37,0.98184,0.98184,0.98184,0.98184,1.0,True
'2018-10-15T22:28:00',0.98144,0.98148,0.98144,0.98145,6.37,0.98181,0.98183,0.9818,0.9818,6.0,False
'2018-10-15T22:29:00',0.98144,0.9815,0.98144,0.98145,19.57,0.98179,0.98186,0.98179,0.9818,15.0,False
'2018-10-15T22:30:00',0.98145,0.98145,0.98142,0.98143,6.98,0.9818,0.98186,0.98179,0.98179,6.0,False
'2018-10-15T22:31:00',0.98143,0.98143,0.98129,0.98139,22.95,0.98179,0.98193,0.98179,0.98184,16.25,True
'2018-10-15T22:32:00',0.98139,0.98142,0.98139,0.98142,16.57,0.98184,0.98186,0.98184,0.98185,12.0,True
'2018-10-15T22:33:00',0.98143,0.98157,0.98143,0.98157,8.11,0.98181,0.98193,0.98181,0.98193,7.0,False
'2018-10-15T22:34:00',0.98151,0.98154,0.9815,0.98154,29.16,0.98197,0.98202,0.98189,0.98195,23.87,False
'2018-10-15T22:35:00',0.98157,0.98157,0.98147,0.98147,25.58,0.98193,0.98193,0.98182,0.98182,22.0,True
'2018-10-15T22:36:00',0.98144,0.98148,0.98144,0.98148,2.37,0.98188,0.98188,0.98187,0.98187,2.0,False
'2018-10-15T22:37:00',0.9815,0.98155,0.98147,0.98147,6.0,0.98189,0.98191,0.98184,0.98184,6.0,False
'2018-10-15T22:38:00',0.98142,0.98142,0.98139,0.98139,5.48,0.98185,0.98186,0.98185,0.98186,4.0,True
'2018-10-15T22:39:00',0.98139,0.9815,0.98139,0.9815,9.85,0.98186,0.98188,0.98185,0.98187,8.0,True
'2018-10-15T22:40:00',0.98152,0.98154,0.98152,0.98154,4.0,0.98189,0.98191,0.98189,0.98191,4.0,False
'2018-10-15T22:41:00',0.98149,0.98151,0.98149,0.98149,16.7,0.98197,0.98197,0.98197,0.98197,11.0,True
'2018-10-15T22:42:00',0.98149,0.98157,0.98146,0.98157,22.58,0.98197,0.98198,0.98187,0.98196,19.5,True
'2018-10-15T22:43:00',0.98155,0.98158,0.98153,0.98158,5.0,0.98192,0.98195,0.9819,0.98195,5.0,False
'2018-10-15T22:44:00',0.98153,0.98153,0.9815,0.98153,29.06,0.982,0.98202,0.982,0.982,20.12,True
'2018-10-15T22:45:00',0.98155,0.98161,0.98152,0.98157,13.0,0.98201,0.98202,0.98192,0.98192,14.0,False
'2018-10-15T22:46:00',0.98152,0.98156,0.9815,0.98156,5.0,0.98187,0.98194,0.98186,0.98194,5.0,True
'2018-10-15T22:47:00',0.98159,0.98159,0.98159,0.98159,3.0,0.98195,0.98195,0.98195,0.98195,3.37,False
'2018-10-15T22:48:00',0.98152,0.98153,0.9815,0.9815,25.34,0.98199,0.982,0.98197,0.98198,23.49,True
'2018-10-15T22:49:00',0.9815,0.98157,0.9815,0.98157,5.62,0.98197,0.98197,0.98193,0.98195,5.5,False
'2018-10-15T22:50:00',0.9816,0.98162,0.98156,0.98157,12.0,0.98195,0.98197,0.98191,0.98192,12.75,False
'2018-10-15T22:51:00',0.98158,0.9816,0.98155,0.98155,7.5,0.98194,0.98195,0.98191,0.98191,7.0,False
'2018-10-15T22:52:00',0.98157,0.98157,0.98151,0.98155,21.32,0.98193,0.98193,0.9819,0.98191,16.0,False
'2018-10-15T22:53:00',0.98155,0.98155,0.98152,0.98153,17.57,0.98191,0.98191,0.98188,0.98188,14.0,True
'2018-10-15T22:54:00',0.98153,0.98154,0.98147,0.98154,12.99,0.98188,0.982,0.98188,0.98189,8.0,True
'2018-10-15T22:55:00',0.98156,0.98156,0.98154,0.98155,3.0,0.98191,0.98191,0.9819,0.98191,3.0,True
'2018-10-15T22:56:00',0.98157,0.98158,0.98156,0.98156,4.0,0.98192,0.98194,0.98192,0.98192,4.0,False
'2018-10-15T22:57:00',0.98155,0.98155,0.98153,0.98155,6.0,0.9819,0.9819,0.98189,0.9819,7.35,True
'2018-10-15T22:58:00',0.98156,0.98165,0.98155,0.98155,16.7,0.98192,0.98206,0.98189,0.98197,17.0,False
'2018-10-15T22:59:00',0.98155,0.98155,0.98145,0.98145,27.84,0.98203,0.98225,0.98198,0.98206,22.88,True
'2018-10-15T23:00:00',0.98145,0.98145,0.98139,0.98139,0.74,0.9821,0.98235,0.9821,0.98235,0.74,False
'2018-10-15T23:01:00',0.98119,0.98119,0.98119,0.98119,1.0,0.98196,0.98196,0.98196,0.98196,1.0,False
'2018-10-15T23:02:00',0.98119,0.98119,0.98119,0.98119,0.0,0.98196,0.98196,0.98196,0.98196,0.0,True
'2018-10-15T23:03:00',0.98115,0.98131,0.98115,0.98129,2.11,0.98215,0.98215,0.98203,0.98203,2.11,True
'2018-10-15T23:04:00',0.98127,0.98134,0.98127,0.98134,1.11,0.98206,0.98207,0.98196,0.98196,1.49,True
'2018-10-15T23:05:00',0.98137,0.98137,0.98128,0.98132,7.85,0.98196,0.98215,0.98196,0.98207,8.61,True
'2018-10-15T23:06:00',0.98132,0.98145,0.98132,0.98145,20.5,0.98207,0.98255,0.98207,0.9825,26.85,False
'2018-10-15T23:07:00',0.98145,0.98145,0.98115,0.98118,16.5,0.9825,0.98251,0.98249,0.98251,20.33,True
'2018-10-15T23:08:00',0.98116,0.98121,0.98115,0.98119,17.25,0.98249,0.98254,0.98248,0.98252,17.25,True
'2018-10-15T23:09:00',0.98115,0.9813,0.98041,0.9813,15.5,0.98248,0.98328,0.98248,0.98249,15.87,False
'2018-10-15T23:10:00',0.9813,0.9813,0.98114,0.98114,5.0,0.98249,0.98249,0.98236,0.98236,6.11,True
'2018-10-15T23:11:00',0.98038,0.98134,0.98038,0.98134,9.75,0.98255,0.98328,0.98255,0.98255,9.36,False
'2018-10-15T23:12:00',0.98134,0.98134,0.98038,0.98042,8.75,0.98255,0.98328,0.98253,0.98328,7.99,True
'2018-10-15T23:13:00',0.98041,0.98147,0.98038,0.98141,14.75,0.98326,0.98326,0.98255,0.98255,17.5,True
'2018-10-15T23:14:00',0.98143,0.98143,0.98138,0.98138,11.0,0.98255,0.98306,0.98255,0.98306,17.75,False
'2018-10-15T23:15:00',0.98137,0.9817,0.98118,0.98118,26.0,0.9829,0.9829,0.98223,0.98239,27.99,False
'2018-10-15T23:16:00',0.98114,0.98114,0.98112,0.98114,4.5,0.98233,0.98234,0.98233,0.98234,4.0,True
'2018-10-15T23:17:00',0.98119,0.98145,0.98119,0.98145,8.25,0.98231,0.98234,0.98231,0.98234,6.0,False
'2018-10-15T23:18:00',0.98145,0.98145,0.98131,0.98131,3.0,0.98245,0.98245,0.9824,0.9824,3.5,False
'2018-10-15T23:19:00',0.98122,0.98129,0.98116,0.98122,16.23,0.98238,0.98238,0.98228,0.98229,12.0,True
'2018-10-15T23:20:00',0.98117,0.98126,0.98117,0.98126,2.75,0.98235,0.98235,0.98228,0.98228,2.0,False
'2018-10-15T23:21:00',0.98086,0.98086,0.98082,0.98084,15.75,0.98297,0.98298,0.98295,0.98298,15.75,True
'2018-10-15T23:22:00',0.98083,0.98179,0.98083,0.98179,18.0,0.98295,0.98295,0.98221,0.98224,18.0,False
'2018-10-15T23:23:00',0.98178,0.9818,0.98176,0.98179,4.0,0.98222,0.98223,0.98222,0.98222,4.0,False
'2018-10-15T23:24:00',0.98176,0.98176,0.98165,0.98167,8.0,0.98219,0.9822,0.98216,0.98218,8.0,True
'2018-10-15T23:25:00',0.98167,0.98174,0.98167,0.98174,3.0,0.9822,0.98221,0.9822,0.98221,3.0,False
'2018-10-15T23:26:00',0.98169,0.98169,0.9816,0.98167,6.0,0.98218,0.9822,0.98218,0.98219,6.0,False
'2018-10-15T23:27:00',0.98166,0.98174,0.98135,0.98136,18.75,0.98222,0.98225,0.98218,0.98225,18.5,True
'2018-10-15T23:28:00',0.9814,0.98167,0.9814,0.98167,5.0,0.98224,0.98224,0.98217,0.98221,5.0,False
'2018-10-15T23:29:00',0.98145,0.98159,0.98126,0.98158,18.1,0.98271,0.98271,0.98201,0.98201,14.5,True
'2018-10-15T23:30:00',0.98158,0.98164,0.98158,0.98163,14.12,0.98201,0.98222,0.98201,0.98217,12.0,False
'2018-10-15T23:31:00',0.98162,0.98162,0.98162,0.98162,1.0,0.98212,0.98212,0.98212,0.98212,1.0,False
'2018-10-15T23:32:00',0.98137,0.98169,0.98134,0.9816,51.46,0.98201,0.98216,0.98185,0.98204,45.49,True
'2018-10-15T23:33:00',0.98146,0.98165,0.98143,0.98165,13.5,0.98231,0.98232,0.98206,0.98208,11.36,False
'2018-10-15T23:34:00',0.98164,0.98164,0.98164,0.98164,1.0,0.98208,0.98208,0.98208,0.98208,1.0,False
'2018-10-15T23:35:00',0.98155,0.98159,0.98155,0.98158,6.12,0.98225,0.98225,0.98209,0.9821,6.0,False
'2018-10-15T23:36:00',0.98157,0.98157,0.98115,0.98115,5.0,0.98213,0.98226,0.98205,0.98205,5.0,False
'2018-10-15T23:37:00',0.98091,0.98107,0.9809,0.98093,19.11,0.98212,0.98223,0.98202,0.98202,18.0,True
'2018-10-15T23:38:00',0.98096,0.981,0.98093,0.98097,8.0,0.98202,0.98203,0.98202,0.98202,8.0,False
'2018-10-15T23:39:00',0.98098,0.98098,0.98092,0.98094,6.0,0.98202,0.98203,0.98202,0.98202,5.0,False
'2018-10-15T23:40:00',0.98093,0.98094,0.98093,0.98094,2.0,0.98202,0.98202,0.98202,0.98202,2.0,True
'2018-10-15T23:41:00',0.98093,0.98105,0.98078,0.98105,26.99,0.98202,0.98227,0.98187,0.98187,26.74,True
'2018-10-15T23:42:00',0.98105,0.98105,0.98105,0.98105,11.0,0.98188,0.98195,0.98187,0.98195,11.0,True
'2018-10-15T23:43:00',0.98084,0.98125,0.98077,0.98105,24.94,0.98202,0.98221,0.98198,0.98205,21.0,False
'2018-10-15T23:44:00',0.98105,0.98105,0.98058,0.98058,12.37,0.98224,0.98228,0.98212,0.98212,12.0,True
'2018-10-15T23:45:00',0.98067,0.98182,0.98042,0.98079,117.38,0.98221,0.98437,0.98221,0.9825,94.37,True
'2018-10-15T23:46:00',0.98082,0.98148,0.98075,0.98148,57.22,0.98248,0.98275,0.98213,0.98275,57.35,True
'2018-10-15T23:47:00',0.98145,0.98175,0.98135,0.98175,40.87,0.98275,0.98325,0.98275,0.98325,40.73,True
'2018-10-15T23:48:00',0.98175,0.98195,0.98154,0.98195,37.86,0.98314,0.98345,0.98314,0.98315,38.61,True
'2018-10-15T23:49:00',0.98215,0.98223,0.98195,0.98214,27.78,0.98313,0.98325,0.98309,0.98317,29.23,False
'2018-10-15T23:50:00',0.98214,0.98215,0.98195,0.98195,27.7,0.98318,0.98325,0.98269,0.98275,31.61,False
'2018-10-15T23:51:00',0.98195,0.98195,0.98165,0.98165,18.0,0.98267,0.98275,0.98261,0.98265,20.47,True
'2018-10-15T23:52:00',0.98175,0.98195,0.98175,0.98185,10.0,0.98285,0.98293,0.98273,0.98285,12.59,False
'2018-10-15T23:53:00',0.98185,0.98185,0.98145,0.98155,44.5,0.98285,0.98285,0.98246,0.9826,55.85,True
'2018-10-15T23:54:00',0.98155,0.98185,0.98155,0.98185,19.0,0.9826,0.9829,0.98253,0.9829,20.35,False
'2018-10-15T23:55:00',0.98185,0.98185,0.98153,0.98153,21.0,0.98292,0.98295,0.98277,0.98277,22.37,True
'2018-10-15T23:56:00',0.98151,0.98175,0.98141,0.98175,6.37,0.98275,0.98285,0.98275,0.98275,6.37,False
'2018-10-15T23:57:00',0.98143,0.98155,0.98142,0.98155,36.0,0.98295,0.98295,0.98254,0.98266,38.36,True
'2018-10-15T23:58:00',0.98155,0.98185,0.98134,0.98185,23.0,0.98265,0.98285,0.98262,0.98285,24.37,False
'2018-10-15T23:59:00',0.98185,0.98185,0.98165,0.98185,7.5,0.9827,0.98285,0.9827,0.98285,7.49,True
'2018-10-16T00:00:00',0.98185,0.98215,0.98185,0.98205,12.0,0.98284,0.98285,0.98261,0.98275,13.5,True
'2018-10-16T00:01:00',0.98195,0.98235,0.98195,0.98224,5.25,0.98265,0.98296,0.98265,0.98296,5.25,True
'2018-10-16T00:02:00',0.98235,0.98235,0.98205,0.98235,3.75,0.98295,0.98305,0.98285,0.98305,3.75,False
'2018-10-16T00:03:00',0.98255,0.98255,0.98235,0.98235,2.25,0.98325,0.98325,0.98305,0.98305,2.25,False
'2018-10-16T00:04:00',0.98225,0.98235,0.98205,0.98206,44.25,0.98295,0.98305,0.98279,0.98285,36.74,False
'2018-10-16T00:05:00',0.98205,0.98209,0.98191,0.98195,48.75,0.9828,0.98286,0.98269,0.98276,49.12,False
'2018-10-16T00:06:00',0.98196,0.98207,0.98187,0.98192,24.75,0.98282,0.98287,0.98268,0.9827,27.87,False
'2018-10-16T00:07:00',0.98193,0.98204,0.9818,0.9818,67.74,0.9827,0.98279,0.98254,0.98256,64.74,True
'2018-10-16T00:08:00',0.98185,0.98185,0.9818,0.98182,34.5,0.98257,0.98257,0.98246,0.98257,37.47,True
'2018-10-16T00:09:00',0.98182,0.98201,0.98179,0.98201,39.5,0.98255,0.9827,0.98248,0.9827,42.37,False
'2018-10-16T00:10:00',0.98202,0.98209,0.98187,0.98194,29.87,0.9827,0.9827,0.98241,0.98267,32.24,False
'2018-10-16T00:11:00',0.98195,0.98215,0.98194,0.98203,26.0,0.98263,0.98263,0.98238,0.9824,25.0,True
'2018-10-16T00:12:00',0.98207,0.98209,0.98204,0.98207,13.0,0.9824,0.98247,0.98238,0.98242,13.0,False
'2018-10-16T00:13:00',0.98208,0.98209,0.98198,0.98198,6.0,0.98243,0.98243,0.9823,0.9823,6.0,False
'2018-10-16T00:14:00',0.98197,0.98198,0.98196,0.98198,8.0,0.98229,0.9823,0.98228,0.9823,8.0,False
'2018-10-16T00:15:00',0.98196,0.98197,0.98191,0.98191,17.0,0.98228,0.98229,0.98226,0.98226,20.93,False
'2018-10-16T00:16:00',0.98191,0.98196,0.98185,0.98189,24.0,0.98226,0.9823,0.98218,0.98224,27.95,False
'2018-10-16T00:17:00',0.98189,0.98189,0.98177,0.98177,15.0,0.98224,0.98224,0.9821,0.9821,17.6,False
'2018-10-16T00:18:00',0.98177,0.98177,0.98173,0.98174,7.0,0.9821,0.9821,0.98206,0.98208,7.5,False
'2018-10-16T00:19:00',0.98174,0.98174,0.98163,0.98163,7.0,0.98208,0.98208,0.98195,0.98196,8.12,False
'2018-10-16T00:20:00',0.98165,0.98165,0.98152,0.98158,22.0,0.98198,0.98198,0.98184,0.98191,24.86,True
'2018-10-16T00:21:00',0.98161,0.98175,0.98161,0.9817,13.0,0.98194,0.98207,0.98194,0.98206,14.75,False
'2018-10-16T00:22:00',0.98171,0.98171,0.9817,0.9817,2.0,0.98203,0.98205,0.98203,0.98205,2.0,True
'2018-10-16T00:23:00',0.98173,0.98176,0.98172,0.98172,6.0,0.98205,0.98208,0.98205,0.98205,6.87,True
'2018-10-16T00:24:00',0.98174,0.98186,0.98173,0.98174,11.0,0.98207,0.98219,0.98205,0.98205,12.0,False
'2018-10-16T00:25:00',0.98174,0.98174,0.98155,0.9816,15.5,0.98206,0.98207,0.98192,0.98192,15.5,False
'2018-10-16T00:26:00',0.9816,0.9816,0.9816,0.9816,0.0,0.98192,0.98192,0.98192,0.98192,0.0,False
'2018-10-16T00:27:00',0.98143,0.98157,0.98143,0.98145,17.75,0.982,0.98203,0.98177,0.98177,16.5,False
'2018-10-16T00:28:00',0.98144,0.98144,0.98131,0.98139,13.0,0.98176,0.98176,0.98165,0.98172,13.5,True
'2018-10-16T00:29:00',0.98133,0.98152,0.98133,0.98152,12.12,0.98172,0.98189,0.98169,0.98184,12.37,True
'2018-10-16T00:30:00',0.9815,0.98171,0.9815,0.98168,29.0,0.98182,0.98205,0.98182,0.982,30.0,False
'2018-10-16T00:31:00',0.98169,0.98178,0.98153,0.98159,31.49,0.98203,0.9821,0.98185,0.98191,32.0,False
'2018-10-16T00:32:00',0.98161,0.98161,0.98147,0.98147,5.0,0.98193,0.98193,0.98179,0.98179,5.0,False
'2018-10-16T00:33:00',0.98145,0.98147,0.98144,0.98144,4.0,0.98179,0.98179,0.98176,0.98176,4.0,True
'2018-10-16T00:34:00',0.98146,0.98176,0.98146,0.98169,33.96,0.98178,0.98208,0.98178,0.98204,32.0,False
'2018-10-16T00:35:00',0.98169,0.98171,0.98164,0.9817,13.21,0.98204,0.98205,0.98201,0.98202,11.0,False
'2018-10-16T00:36:00',0.98172,0.98182,0.98169,0.98169,33.8,0.98205,0.98214,0.98202,0.98203,28.0,True
'2018-10-16T00:37:00',0.98168,0.9817,0.98168,0.9817,4.12,0.98201,0.98202,0.98201,0.98202,4.0,False
'2018-10-16T00:38:00',0.98168,0.9817,0.98161,0.9817,16.45,0.98201,0.98205,0.98193,0.98202,14.0,False
'2018-10-16T00:39:00',0.98172,0.98173,0.98166,0.9817,11.87,0.98204,0.98206,0.98202,0.98202,11.0,True
'2018-10-16T00:40:00',0.98167,0.98183,0.98167,0.98175,42.63,0.98202,0.98215,0.98202,0.98207,32.0,True
'2018-10-16T00:41:00',0.98176,0.98184,0.98174,0.98184,24.93,0.98209,0.98216,0.98206,0.98216,20.0,False
'2018-10-16T00:42:00',0.98184,0.98184,0.98171,0.98174,11.37,0.98216,0.98232,0.98216,0.98231,9.24,True
'2018-10-16T00:43:00',0.98174,0.9819,0.98174,0.9819,14.25,0.9823,0.98231,0.98221,0.98222,9.73,True
'2018-10-16T00:44:00',0.98175,0.98191,0.98175,0.98191,2.75,0.98228,0.98228,0.98223,0.98223,2.0,False
'2018-10-16T00:45:00',0.98188,0.98188,0.98184,0.98184,12.71,0.9822,0.9822,0.98216,0.98216,10.0,False
'2018-10-16T00:46:00',0.98184,0.98184,0.98172,0.98172,14.84,0.98216,0.98229,0.98216,0.98229,10.12,False
'2018-10-16T00:47:00',0.98175,0.98182,0.98173,0.98174,28.2,0.98229,0.98229,0.98208,0.98208,20.75,False
'2018-10-16T00:48:00',0.98176,0.98176,0.98168,0.98171,27.7,0.98209,0.98209,0.98202,0.98206,22.0,True
'2018-10-16T00:49:00',0.98169,0.9818,0.98169,0.98173,11.87,0.98206,0.98215,0.98206,0.98207,10.0,False
'2018-10-16T00:50:00',0.98175,0.98175,0.9817,0.9817,4.37,0.98208,0.98208,0.98205,0.98205,4.0,False
'2018-10-16T00:51:00',0.98169,0.9817,0.98159,0.98159,9.37,0.98203,0.98205,0.98192,0.98192,8.0,True
'2018-10-16T00:52:00',0.98163,0.98176,0.98163,0.98173,14.0,0.98197,0.98213,0.98197,0.98207,11.0,False
'2018-10-16T00:53:00',0.98173,0.98176,0.98172,0.98173,9.5,0.98213,0.98213,0.98207,0.98207,9.62,False
'2018-10-16T00:54:00',0.98173,0.98175,0.98165,0.98165,6.37,0.98207,0.98218,0.98206,0.98218,6.0,True
'2018-10-16T00:55:00',0.98164,0.98199,0.98164,0.98188,35.5,0.98218,0.98233,0.98211,0.98222,35.12,False
'2018-10-16T00:56:00',0.98187,0.98187,0.98174,0.98175,15.0,0.98221,0.98221,0.98208,0.9821,15.0,False
'2018-10-16T00:57:00',0.98177,0.98177,0.98155,0.98161,14.0,0.98211,0.98211,0.98189,0.98195,14.5,True
'2018-10-16T00:58:00',0.98163,0.98175,0.98163,0.98167,12.0,0.98197,0.98206,0.98197,0.98201,15.12,False
'2018-10-16T00:59:00',0.98165,0.98171,0.98159,0.98166,18.0,0.98199,0.98205,0.98196,0.982,18.0,False
'2018-10-16T01:00:00',0.9816,0.98167,0.98143,0.9816,44.87,0.982,0.98206,0.98177,0.98194,40.0,True
'2018-10-16T01:01:00',0.98159,0.98165,0.98154,0.98162,18.62,0.98195,0.98205,0.98195,0.98196,16.11,False
'2018-10-16T01:02:00',0.98162,0.98162,0.98145,0.98147,27.75,0.98196,0.98196,0.98179,0.98181,18.5,True
'2018-10-16T01:03:00',0.9815,0.98153,0.98144,0.98153,35.6,0.98184,0.98186,0.98176,0.98185,29.0,True
'2018-10-16T01:04:00',0.98152,0.98178,0.98149,0.98174,42.24,0.98185,0.98207,0.98185,0.98205,44.0,False
'2018-10-16T01:05:00',0.98176,0.9818,0.98167,0.98169,29.0,0.98205,0.98215,0.98205,0.98205,30.5,True
'2018-10-16T01:06:00',0.98171,0.98186,0.98167,0.98186,34.0,0.98205,0.98215,0.98202,0.98215,36.0,False
'2018-10-16T01:07:00',0.98188,0.98188,0.98172,0.98172,16.12,0.98215,0.98221,0.98204,0.98204,16.5,False
'2018-10-16T01:08:00',0.9817,0.98177,0.9817,0.9817,9.5,0.98203,0.98205,0.98203,0.98204,9.0,False
'2018-10-16T01:09:00',0.98169,0.98169,0.98158,0.98159,22.5,0.98201,0.98205,0.98191,0.98191,15.0,True
'2018-10-16T01:10:00',0.98159,0.98174,0.98152,0.98171,35.75,0.98191,0.98205,0.98191,0.98204,34.0,False
'2018-10-16T01:11:00',0.98165,0.98168,0.98141,0.98166,52.5,0.98203,0.98203,0.98173,0.98198,57.22,False
'2018-10-16T01:12:00',0.98161,0.98166,0.98141,0.98153,38.5,0.98194,0.98195,0.98175,0.98185,41.12,True
'2018-10-16T01:13:00',0.98155,0.98169,0.98155,0.98168,20.86,0.98185,0.98205,0.98185,0.982,20.5,True
'2018-10-16T01:14:00',0.98169,0.98188,0.98165,0.98186,43.45,0.98201,0.98223,0.98201,0.98221,42.62,True
'2018-10-16T01:15:00',0.98189,0.98199,0.98185,0.98199,12.87,0.98224,0.98235,0.98224,0.98235,13.0,False
'2018-10-16T01:16:00',0.98197,0.98197,0.98175,0.98175,37.74,0.98235,0.98235,0.9821,0.98212,38.0,False
'2018-10-16T01:17:00',0.98175,0.98177,0.98169,0.98175,15.0,0.9821,0.98213,0.98205,0.98208,15.5,False
'2018-10-16T01:18:00',0.98171,0.98171,0.98161,0.98163,10.0,0.98204,0.98204,0.98194,0.98196,10.0,True
'2018-10-16T01:19:00',0.98165,0.98169,0.98165,0.98168,13.0,0.98197,0.98203,0.98197,0.982,13.0,True
'2018-10-16T01:20:00',0.9817,0.98178,0.98168,0.98177,10.0,0.98202,0.9821,0.982,0.98209,10.5,True
'2018-10-16T01:21:00',0.98173,0.98177,0.98173,0.98177,3.0,0.98208,0.98211,0.98208,0.98211,3.0,True
'2018-10-16T01:22:00',0.98175,0.98195,0.98175,0.98186,17.0,0.9821,0.98225,0.9821,0.98219,17.0,True
'2018-10-16T01:23:00',0.98187,0.98195,0.98186,0.98195,9.0,0.98221,0.98225,0.9822,0.98225,10.0,False
'2018-10-16T01:24:00',0.98194,0.98194,0.98183,0.98191,8.25,0.98225,0.98231,0.98223,0.98225,7.0,True
'2018-10-16T01:25:00',0.98192,0.98195,0.98189,0.98194,12.0,0.98232,0.98232,0.98224,0.98227,12.5,False
'2018-10-16T01:26:00',0.9819,0.98194,0.98185,0.98193,14.0,0.98224,0.98227,0.98217,0.98227,13.24,False
'2018-10-16T01:27:00',0.98193,0.98193,0.98185,0.98185,11.24,0.98227,0.98227,0.98216,0.98218,10.0,True
'2018-10-16T01:28:00',0.98186,0.98209,0.98185,0.98208,47.99,0.9822,0.98242,0.98218,0.98242,45.37,False
'2018-10-16T01:29:00',0.98206,0.98211,0.98195,0.98197,21.23,0.9824,0.98244,0.9823,0.9823,19.0,True
'2018-10-16T01:30:00',0.98198,0.98198,0.98195,0.98198,14.0,0.98231,0.98234,0.98228,0.98231,13.0,False
'2018-10-16T01:31:00',0.98191,0.98198,0.98191,0.98195,6.0,0.98239,0.98239,0.98226,0.98228,6.0,False
'2018-10-16T01:32:00',0.98197,0.98197,0.9819,0.98195,14.5,0.9823,0.98233,0.98223,0.98228,14.0,False
'2018-10-16T01:33:00',0.98188,0.98194,0.98188,0.98193,12.12,0.98222,0.98228,0.98222,0.98227,12.0,False
'2018-10-16T01:34:00',0.98191,0.98191,0.98178,0.9818,13.0,0.98225,0.98225,0.98211,0.98213,14.0,False
'2018-10-16T01:35:00',0.98178,0.98181,0.98174,0.98179,12.0,0.98211,0.98215,0.98207,0.98213,12.0,True
'2018-10-16T01:36:00',0.98181,0.98183,0.98179,0.9818,13.0,0.98214,0.98217,0.98213,0.98213,13.0,True
'2018-10-16T01:37:00',0.98181,0.98183,0.9818,0.98183,6.0,0.98215,0.98217,0.98214,0.98217,6.5,True
'2018-10-16T01:38:00',0.98185,0.98187,0.98184,0.98185,7.0,0.98219,0.98221,0.98217,0.98219,7.0,True
'2018-10-16T01:39:00',0.98186,0.9819,0.98186,0.98187,5.0,0.98222,0.98225,0.98219,0.98221,5.0,True
'2018-10-16T01:40:00',0.98184,0.98188,0.98176,0.98188,29.0,0.98217,0.98222,0.9821,0.98222,30.0,False
'2018-10-16T01:41:00',0.98189,0.98189,0.98175,0.98176,18.5,0.98223,0.98223,0.98208,0.98209,18.5,True
'2018-10-16T01:42:00',0.98176,0.9818,0.98173,0.98177,6.0,0.98212,0.98214,0.98207,0.9821,6.0,False
'2018-10-16T01:43:00',0.98175,0.98177,0.98172,0.98173,10.0,0.98209,0.9821,0.98207,0.98207,10.0,True
'2018-10-16T01:44:00',0.98174,0.98178,0.98172,0.98174,11.0,0.98214,0.98214,0.98206,0.98208,11.0,True
'2018-10-16T01:45:00',0.98176,0.98176,0.98174,0.98174,4.0,0.98209,0.9821,0.98208,0.98209,4.0,False
'2018-10-16T01:46:00',0.98176,0.9818,0.98174,0.98174,6.0,0.9821,0.98213,0.98207,0.98207,6.0,False
'2018-10-16T01:47:00',0.98174,0.98174,0.98164,0.9817,22.0,0.98205,0.98205,0.98197,0.98203,25.08,True
'2018-10-16T01:48:00',0.98171,0.98178,0.98167,0.98176,43.0,0.98205,0.98213,0.98203,0.98212,53.63,False
'2018-10-16T01:49:00',0.98178,0.98178,0.98176,0.98176,4.0,0.98212,0.98212,0.9821,0.9821,4.37,False
'2018-10-16T01:50:00',0.98167,0.98175,0.98167,0.98169,14.0,0.98215,0.98215,0.98201,0.98202,23.12,False
'2018-10-16T01:51:00',0.98164,0.98165,0.98159,0.98163,13.0,0.98197,0.98199,0.98192,0.98197,14.75,True
'2018-10-16T01:52:00',0.98165,0.98171,0.98158,0.98169,23.12,0.98199,0.98205,0.98194,0.98203,27.61,False
'2018-10-16T01:53:00',0.98167,0.98171,0.98167,0.98167,10.0,0.98201,0.98204,0.98201,0.98202,10.0,False
'2018-10-16T01:54:00',0.98164,0.98168,0.98154,0.98155,14.0,0.98197,0.98201,0.98188,0.98188,14.0,True
'2018-10-16T01:55:00',0.98156,0.9817,0.98156,0.98167,28.49,0.9819,0.98204,0.9819,0.98201,29.5,False
'2018-10-16T01:56:00',0.98169,0.98174,0.98161,0.98167,25.36,0.98203,0.98205,0.98195,0.98199,22.5,False
'2018-10-16T01:57:00',0.98165,0.98172,0.98162,0.98165,18.0,0.98197,0.98205,0.98194,0.98196,18.48,False
'2018-10-16T01:58:00',0.98165,0.98173,0.98164,0.98164,41.3,0.98197,0.98205,0.98196,0.98196,37.5,True
'2018-10-16T01:59:00',0.98164,0.98175,0.98164,0.98171,32.82,0.98196,0.98205,0.98196,0.98204,26.0,False
'2018-10-16T02:00:00',0.98173,0.98179,0.98164,0.98164,40.49,0.98205,0.98215,0.982,0.98202,50.49,True
'2018-10-16T02:01:00',0.98164,0.98185,0.98164,0.98175,40.43,0.98202,0.98222,0.98202,0.98213,36.25,True
'2018-10-16T02:02:00',0.98178,0.98185,0.98175,0.98184,42.99,0.98215,0.98222,0.98211,0.98217,48.36,True
'2018-10-16T02:03:00',0.98184,0.98197,0.98175,0.98195,46.61,0.98217,0.98235,0.98215,0.98234,46.61,False
'2018-10-16T02:04:00',0.98195,0.98195,0.98189,0.98189,52.84,0.98232,0.98235,0.98225,0.98231,42.37,True
'2018-10-16T02:05:00',0.98189,0.98198,0.9818,0.98194,94.85,0.98231,0.98235,0.98221,0.98225,80.74,True
'2018-10-16T02:06:00',0.9819,0.98203,0.98186,0.98203,54.09,0.98225,0.98235,0.98225,0.98235,44.0,True
'2018-10-16T02:07:00',0.98201,0.9823,0.98197,0.98208,86.09,0.98235,0.98265,0.98235,0.98246,81.47,True
'2018-10-16T02:08:00',0.98209,0.98217,0.98204,0.98215,63.04,0.98246,0.98255,0.98245,0.98254,46.87,False
'2018-10-16T02:09:00',0.98214,0.98214,0.98194,0.98194,68.11,0.98245,0.98245,0.9823,0.9823,68.46,False
'2018-10-16T02:10:00',0.98194,0.98194,0.98178,0.98185,58.99,0.98229,0.98229,0.98215,0.98215,69.96,False
'2018-10-16T02:11:00',0.98184,0.98186,0.98167,0.98172,84.97,0.98215,0.98225,0.98205,0.98205,78.83,True
'2018-10-16T02:12:00',0.9817,0.98183,0.98167,0.9818,86.22,0.98205,0.98216,0.98205,0.98216,88.37,True
'2018-10-16T02:13:00',0.98182,0.98196,0.98175,0.98195,63.99,0.98216,0.98235,0.98213,0.98234,73.54,False
'2018-10-16T02:14:00',0.98195,0.98198,0.98186,0.98195,54.48,0.98232,0.98235,0.98225,0.98231,43.86,False
'2018-10-16T02:15:00',0.98195,0.98197,0.98185,0.98185,60.11,0.98235,0.98235,0.98222,0.98225,44.72,True
'2018-10-16T02:16:00',0.98187,0.982,0.98184,0.98196,61.62,0.98225,0.98235,0.98215,0.98232,48.86,False
'2018-10-16T02:17:00',0.98195,0.98195,0.98192,0.98195,14.36,0.98231,0.98233,0.98225,0.9823,12.5,False
'2018-10-16T02:18:00',0.98198,0.98209,0.98165,0.98165,45.62,0.98234,0.98242,0.98203,0.98205,55.49,False
'2018-10-16T02:19:00',0.98166,0.98169,0.98155,0.98155,49.35,0.98205,0.98205,0.98195,0.98195,44.98,True
'2018-10-16T02:20:00',0.98155,0.98168,0.98155,0.98167,55.11,0.98195,0.98205,0.98195,0.98205,53.58,False
'2018-10-16T02:21:00',0.98167,0.98179,0.98155,0.98155,63.12,0.98205,0.98215,0.98185,0.98195,62.21,True
'2018-10-16T02:22:00',0.98155,0.98175,0.98154,0.98168,56.99,0.98185,0.98205,0.98185,0.982,62.62,False
'2018-10-16T02:23:00',0.98168,0.98169,0.98164,0.98165,46.33,0.98204,0.98205,0.98196,0.98196,48.37,True
'2018-10-16T02:24:00',0.98166,0.98178,0.98165,0.98167,66.6,0.98196,0.98215,0.98195,0.98195,51.37,False
'2018-10-16T02:25:00',0.98165,0.98175,0.98154,0.98155,52.02,0.98195,0.98205,0.98185,0.98185,47.98,False
'2018-10-16T02:26:00',0.98155,0.98155,0.98135,0.98138,55.21,0.98185,0.9819,0.98174,0.98174,37.75,True
'2018-10-16T02:27:00',0.98138,0.98155,0.98138,0.98145,67.59,0.98174,0.98183,0.98174,0.98175,43.0,True
'2018-10-16T02:28:00',0.98145,0.98165,0.98145,0.98165,25.2,0.98175,0.98195,0.98175,0.98195,19.0,True
'2018-10-16T02:29:00',0.98165,0.98171,0.98165,0.98166,18.73,0.98195,0.98205,0.98195,0.98203,20.99,True
'2018-10-16T02:30:00',0.98166,0.98177,0.98155,0.9817,66.61,0.98195,0.98213,0.98185,0.98206,83.7,False
'2018-10-16T02:31:00',0.98171,0.9818,0.98145,0.98149,51.74,0.98206,0.98212,0.98183,0.98185,50.22,False
'2018-10-16T02:32:00',0.98157,0.98159,0.98095,0.98115,60.81,0.98185,0.98195,0.98125,0.98145,62.43,True
'2018-10-16T02:33:00',0.98115,0.98145,0.98115,0.98145,29.54,0.98145,0.98176,0.98145,0.98175,24.0,False
'2018-10-16T02:34:00',0.98145,0.98145,0.98085,0.98095,107.91,0.98175,0.98175,0.98125,0.98135,71.87,True
'2018-10-16T02:35:00',0.98095,0.98115,0.98095,0.98105,58.73,0.98135,0.98155,0.98125,0.98145,44.0,True
'2018-10-16T02:36:00',0.98105,0.98115,0.98105,0.98107,68.93,0.98145,0.98155,0.98135,0.98145,38.25,True
'2018-10-16T02:37:00',0.98107,0.98125,0.98106,0.98125,73.32,0.98145,0.98165,0.98145,0.98164,53.86,True
'2018-10-16T02:38:00',0.98125,0.98136,0.98125,0.98136,36.24,0.98165,0.98175,0.98162,0.98174,40.85,True
'2018-10-16T02:39:00',0.98136,0.98144,0.98135,0.98136,37.34,0.98173,0.98182,0.98165,0.98175,37.23,True
'2018-10-16T02:40:00',0.98138,0.9815,0.98135,0.98139,51.72,0.98175,0.98185,0.98172,0.98175,60.23,True
'2018-10-16T02:41:00',0.98139,0.98145,0.98135,0.98145,65.97,0.98175,0.98182,0.98171,0.9818,75.07,False
'2018-10-16T02:42:00',0.98145,0.98154,0.98123,0.98123,44.99,0.98178,0.98185,0.98155,0.98155,37.0,False
'2018-10-16T02:43:00',0.98123,0.98123,0.98108,0.98114,56.0,0.98155,0.98155,0.98145,0.98155,34.5,True
'2018-10-16T02:44:00',0.98114,0.98125,0.98114,0.98125,75.0,0.98155,0.98161,0.98145,0.98161,49.99,False
'2018-10-16T02:45:00',0.98125,0.98126,0.98121,0.98123,53.73,0.98158,0.98165,0.98157,0.9816,42.37,True
'2018-10-16T02:46:00',0.98122,0.98136,0.98121,0.98125,70.0,0.9816,0.98175,0.9816,0.98165,58.35,True
'2018-10-16T02:47:00',0.98125,0.98138,0.98118,0.98138,57.11,0.98165,0.98176,0.98155,0.98175,76.7,False
'2018-10-16T02:48:00',0.98138,0.98145,0.98125,0.9813,78.61,0.98175,0.98185,0.98164,0.98165,101.95,True
'2018-10-16T02:49:00',0.98127,0.98145,0.98127,0.98145,59.05,0.98165,0.98182,0.98165,0.98179,54.75,True
'2018-10-16T02:50:00',0.98145,0.98155,0.98145,0.98155,26.85,0.9818,0.98188,0.98179,0.98185,27.97,True
'2018-10-16T02:51:00',0.98156,0.98165,0.98146,0.98165,69.5,0.98185,0.98198,0.98185,0.98195,96.73,False
'2018-10-16T02:52:00',0.98165,0.98175,0.98145,0.98149,67.0,0.98198,0.98206,0.9818,0.98185,84.24,True
'2018-10-16T02:53:00',0.98151,0.98165,0.98149,0.98164,41.62,0.98185,0.98201,0.98185,0.98197,44.35,False
'2018-10-16T02:54:00',0.98165,0.98165,0.98144,0.98144,36.25,0.98195,0.98195,0.98176,0.9818,41.96,True
'2018-10-16T02:55:00',0.98144,0.98146,0.98144,0.98146,57.35,0.98177,0.98186,0.98176,0.98184,42.0,False
'2018-10-16T02:56:00',0.98148,0.98156,0.98145,0.98145,24.24,0.98185,0.98193,0.98182,0.98182,17.5,False
'2018-10-16T02:57:00',0.98145,0.98149,0.9814,0.98144,57.11,0.98182,0.98189,0.9818,0.98181,39.23,False
'2018-10-16T02:58:00',0.98146,0.98148,0.98139,0.98145,19.62,0.98183,0.98185,0.98175,0.98175,19.75,False
'2018-10-16T02:59:00',0.98145,0.98145,0.98135,0.98137,32.0,0.98183,0.98184,0.98171,0.98174,41.05,False
'2018-10-16T03:00:00',0.98137,0.98137,0.98117,0.9812,53.37,0.98174,0.98175,0.98155,0.98155,67.02,True
'2018-10-16T03:01:00',0.98125,0.98137,0.98125,0.98135,75.79,0.98158,0.98174,0.98158,0.98168,60.83,False
'2018-10-16T03:02:00',0.98135,0.98138,0.98119,0.98123,59.23,0.9817,0.98172,0.98155,0.98155,44.99,True
'2018-10-16T03:03:00',0.98122,0.98135,0.98121,0.98135,36.48,0.98155,0.9817,0.98155,0.98165,38.62,True
'2018-10-16T03:04:00',0.98135,0.98135,0.98129,0.98135,57.87,0.98165,0.98175,0.98165,0.98167,42.0,False
'2018-10-16T03:05:00',0.98129,0.98135,0.98124,0.98125,62.56,0.98165,0.98171,0.98159,0.98161,52.37,True
'2018-10-16T03:06:00',0.98125,0.98138,0.98125,0.98138,46.85,0.98161,0.98175,0.98161,0.98175,36.49,False
'2018-10-16T03:07:00',0.98138,0.98144,0.9813,0.9813,39.12,0.98174,0.98176,0.98165,0.98165,44.44,False
'2018-10-16T03:08:00',0.9813,0.98144,0.98125,0.98129,45.21,0.98165,0.98176,0.98155,0.98163,43.25,False
'2018-10-16T03:09:00',0.98129,0.9813,0.98124,0.98124,32.87,0.98165,0.98165,0.98154,0.98154,41.0,False
'2018-10-16T03:10:00',0.98119,0.9812,0.98115,0.98116,40.62,0.98154,0.98155,0.98145,0.98145,57.43,False
'2018-10-16T03:11:00',0.98115,0.98116,0.98108,0.98115,50.87,0.98145,0.98153,0.98143,0.98145,56.73,True
'2018-10-16T03:12:00',0.98116,0.98116,0.98109,0.98114,28.99,0.98145,0.98155,0.98142,0.98154,35.25,False
'2018-10-16T03:13:00',0.98114,0.98115,0.98103,0.98115,66.49,0.98155,0.98155,0.98141,0.98145,73.97,False
'2018-10-16T03:14:00',0.98109,0.98115,0.98104,0.98108,35.87,0.98145,0.98151,0.98142,0.98147,39.0,True
'2018-10-16T03:15:00',0.98103,0.98126,0.98103,0.98125,58.75,0.98147,0.98165,0.98145,0.98155,56.0,True
'2018-10-16T03:16:00',0.98135,0.98145,0.98115,0.98145,27.25,0.98165,0.98175,0.98145,0.98175,26.87,True
'2018-10-16T03:17:00',0.98145,0.98165,0.98144,0.98144,27.0,0.98185,0.98205,0.98175,0.98186,27.5,True
'2018-10-16T03:18:00',0.98155,0.98155,0.98145,0.98155,23.0,0.98185,0.98195,0.98175,0.98185,24.0,True
'2018-10-16T03:19:00',0.98155,0.9817,0.98155,0.9817,17.5,0.98192,0.98205,0.98185,0.98205,17.5,False
'2018-10-16T03:20:00',0.9817,0.98171,0.98135,0.98135,48.09,0.98205,0.98205,0.98165,0.98165,56.1,True
'2018-10-16T03:21:00',0.98125,0.98145,0.98125,0.98145,12.5,0.98165,0.98175,0.98165,0.98175,12.5,False
'2018-10-16T03:22:00',0.98145,0.98145,0.98135,0.98135,13.0,0.98175,0.98175,0.98175,0.98175,17.36,False
'2018-10-16T03:23:00',0.98145,0.98145,0.98125,0.98135,37.62,0.98175,0.98175,0.98155,0.98165,59.99,True
'2018-10-16T03:24:00',0.98135,0.98138,0.98135,0.98138,18.5,0.98173,0.98175,0.98161,0.98175,27.62,True
'2018-10-16T03:25:00',0.98138,0.98155,0.98135,0.98144,47.45,0.98175,0.98186,0.98171,0.98179,49.61,True
'2018-10-16T03:26:00',0.98144,0.98155,0.98144,0.98155,4.0,0.98179,0.98185,0.98179,0.98185,4.0,False
'2018-10-16T03:27:00',0.98145,0.98146,0.98145,0.98145,12.23,0.98185,0.98185,0.98175,0.98182,11.0,False
'2018-10-16T03:28:00',0.98144,0.98144,0.98138,0.98138,3.0,0.98182,0.98189,0.98182,0.98189,5.0,False
'2018-10-16T03:29:00',0.98137,0.98141,0.98113,0.98122,28.0,0.9819,0.98191,0.98154,0.98166,31.75,True
'2018-10-16T03:30:00',0.98121,0.98125,0.98118,0.98125,20.37,0.9817,0.98173,0.98162,0.98165,20.99,False
'2018-10-16T03:31:00',0.98121,0.98122,0.98121,0.98121,9.0,0.98174,0.98174,0.9816,0.9816,14.48,True
'2018-10-16T03:32:00',0.98122,0.98135,0.98121,0.98135,17.0,0.9816,0.98169,0.98155,0.98169,17.0,False
'2018-10-16T03:33:00',0.98135,0.98137,0.98115,0.98115,60.49,0.98172,0.98175,0.98143,0.98145,73.34,False
'2018-10-16T03:34:00',0.98115,0.98115,0.98104,0.98115,25.49,0.98145,0.98145,0.98134,0.98145,30.62,False
'2018-10-16T03:35:00',0.98115,0.98116,0.98105,0.98115,28.5,0.98153,0.98153,0.98136,0.9814,34.37,False
'2018-10-16T03:36:00',0.98115,0.98115,0.98096,0.98106,57.62,0.98142,0.98145,0.98125,0.98144,48.75,False
'2018-10-16T03:37:00',0.98106,0.98145,0.98095,0.98105,36.24,0.98144,0.98175,0.98125,0.98145,30.12,True
'2018-10-16T03:38:00',0.98105,0.98115,0.98105,0.98115,41.61,0.98135,0.98145,0.98135,0.98145,29.62,False
'2018-10-16T03:39:00',0.98105,0.98105,0.98095,0.98096,50.85,0.98145,0.98145,0.98125,0.98135,57.98,True
'2018-10-16T03:40:00',0.98102,0.98115,0.98102,0.98115,27.36,0.98135,0.98145,0.98135,0.98145,31.62,True
'2018-10-16T03:41:00',0.98125,0.98135,0.98116,0.98125,26.98,0.98155,0.98165,0.98145,0.98155,29.24,False
'2018-10-16T03:42:00',0.98126,0.98131,0.98109,0.98109,31.49,0.98155,0.98166,0.98145,0.98145,31.25,True
'2018-10-16T03:43:00',0.98108,0.98125,0.98106,0.98116,45.84,0.98145,0.98165,0.98145,0.98155,41.12,True
'2018-10-16T03:44:00',0.98117,0.98133,0.98115,0.98128,53.87,0.98155,0.98165,0.98155,0.98164,64.73,True
'2018-10-16T03:45:00',0.98129,0.98142,0.98125,0.98131,73.56,0.98165,0.98175,0.98155,0.98165,80.11,True
'2018-10-16T03:46:00',0.98131,0.98145,0.98126,0.98135,62.48,0.98165,0.98176,0.98163,0.98171,81.34,False
'2018-10-16T03:47:00',0.98135,0.98135,0.98114,0.98119,66.23,0.9817,0.98173,0.98151,0.98155,79.6,True
'2018-10-16T03:48:00',0.98118,0.9813,0.98115,0.98128,47.11,0.98155,0.98165,0.98155,0.98165,57.98,False
'2018-10-16T03:49:00',0.98128,0.98128,0.98096,0.98098,63.93,0.98165,0.98165,0.98135,0.98135,63.37,False
'2018-10-16T03:50:00',0.98097,0.98115,0.98095,0.98095,63.08,0.98135,0.98145,0.98135,0.98135,47.62,True
'2018-10-16T03:51:00',0.98097,0.98117,0.98095,0.98097,67.34,0.98135,0.98155,0.98135,0.98135,69.95,True
'2018-10-16T03:52:00',0.98097,0.98111,0.98095,0.98105,50.11,0.98135,0.98143,0.98125,0.98135,57.36,False
'2018-10-16T03:53:00',0.98105,0.98108,0.98095,0.98095,65.99,0.98135,0.98145,0.9813,0.9813,53.25,True
'2018-10-16T03:54:00',0.98095,0.98112,0.98095,0.98112,62.36,0.98129,0.98145,0.98129,0.98145,77.98,False
'2018-10-16T03:55:00',0.98112,0.98114,0.98087,0.98087,57.37,0.98144,0.98149,0.98119,0.98121,79.87,True
'2018-10-16T03:56:00',0.98087,0.98098,0.98087,0.98095,41.23,0.9812,0.98135,0.9812,0.98125,42.87,True
'2018-10-16T03:57:00',0.98097,0.98115,0.98097,0.98115,58.98,0.98125,0.98155,0.98125,0.98155,91.46,True
'2018-10-16T03:58:00',0.98115,0.98125,0.98105,0.98125,51.98,0.98154,0.98163,0.98145,0.98157,55.08,True
'2018-10-16T03:59:00',0.98125,0.98145,0.98115,0.98145,60.23,0.9816,0.98185,0.98155,0.98185,76.97,False
'2018-10-16T04:00:00',0.98145,0.98145,0.98134,0.98145,76.43,0.98182,0.98182,0.98165,0.98175,90.48,True
'2018-10-16T04:01:00',0.98145,0.98155,0.98139,0.98145,78.71,0.98183,0.98194,0.98175,0.9818,114.6,False
'2018-10-16T04:02:00',0.98145,0.98159,0.98145,0.98145,66.97,0.98183,0.98195,0.98174,0.98174,79.37,True
'2018-10-16T04:03:00',0.98145,0.98155,0.98145,0.98155,54.56,0.98173,0.98192,0.98173,0.98187,46.0,True
'2018-10-16T04:04:00',0.98155,0.98185,0.98155,0.98175,81.93,0.98187,0.98209,0.98185,0.98198,72.37,False
'2018-10-16T04:05:00',0.98175,0.98176,0.98155,0.98155,51.0,0.982,0.9821,0.98182,0.98189,54.35,False
'2018-10-16T04:06:00',0.98155,0.98165,0.98145,0.98145,44.0,0.98191,0.98193,0.98174,0.98179,49.86,False
'2018-10-16T04:07:00',0.98145,0.98145,0.98135,0.98145,25.5,0.98179,0.9818,0.98168,0.98178,30.99,True
'2018-10-16T04:08:00',0.98145,0.98165,0.98145,0.98164,54.11,0.98181,0.98199,0.9818,0.98199,65.96,True
'2018-10-16T04:09:00',0.98164,0.98164,0.98164,0.98164,32.81,0.98201,0.98205,0.98199,0.98204,36.47,False
'2018-10-16T04:10:00',0.98159,0.98162,0.98157,0.9816,81.72,0.98203,0.98204,0.982,0.98202,46.99,True
'2018-10-16T04:11:00',0.98162,0.98164,0.98157,0.98162,53.43,0.98202,0.98205,0.98197,0.98202,54.22,True
'2018-10-16T04:12:00',0.98164,0.98177,0.98164,0.98175,74.28,0.98203,0.98212,0.98197,0.98202,69.74,False
'2018-10-16T04:13:00',0.98175,0.98175,0.98155,0.98175,46.56,0.98202,0.98205,0.98188,0.98202,37.37,True
'2018-10-16T04:14:00',0.98164,0.98185,0.98164,0.98185,38.94,0.98202,0.98215,0.98202,0.98215,38.49,False
'2018-10-16T04:15:00',0.98185,0.98195,0.98184,0.98185,29.0,0.98214,0.9823,0.98212,0.98215,33.61,True
'2018-10-16T04:16:00',0.98184,0.98195,0.98175,0.98195,43.23,0.98222,0.9823,0.98205,0.9823,53.86,False
'2018-10-16T04:17:00',0.98195,0.98195,0.98175,0.98185,37.59,0.98231,0.98231,0.98206,0.98215,56.58,False
'2018-10-16T04:18:00',0.98185,0.98185,0.98174,0.98174,37.5,0.98212,0.98215,0.98205,0.98206,47.99,False
'2018-10-16T04:19:00',0.98174,0.98175,0.98156,0.98161,76.02,0.98206,0.98206,0.98194,0.98195,69.5,True
'2018-10-16T04:20:00',0.98161,0.98174,0.9816,0.98167,25.84,0.98195,0.98206,0.98195,0.98205,22.5,True
'2018-10-16T04:21:00',0.98165,0.98175,0.98165,0.98174,46.55,0.98205,0.98216,0.98195,0.98216,37.37,False
'2018-10-16T04:22:00',0.98175,0.98185,0.98174,0.98175,30.0,0.98215,0.98215,0.98205,0.98205,39.85,False
'2018-10-16T04:23:00',0.98171,0.98171,0.98171,0.98171,3.0,0.98209,0.98209,0.98209,0.98209,4.25,True
'2018-10-16T04:24:00',0.98175,0.98175,0.98175,0.98175,7.0,0.98209,0.98209,0.98204,0.98205,7.12,False
'2018-10-16T04:25:00',0.98175,0.98175,0.98164,0.98164,15.0,0.98205,0.98205,0.98195,0.98195,20.71,False
'2018-10-16T04:26:00',0.98157,0.98165,0.98156,0.98156,17.5,0.98195,0.98195,0.98185,0.98194,15.62,True
'2018-10-16T04:27:00',0.98157,0.98166,0.98156,0.98164,31.87,0.98195,0.98202,0.98185,0.98194,33.11,True
'2018-10-16T04:28:00',0.98164,0.98166,0.98164,0.98165,41.5,0.98196,0.98204,0.98192,0.98203,64.61,False
'2018-10-16T04:29:00',0.98165,0.98165,0.98155,0.98155,28.5,0.98201,0.98203,0.98185,0.98185,28.23,False
'2018-10-16T04:30:00',0.98155,0.98155,0.98145,0.98154,20.7,0.98183,0.98186,0.98175,0.98186,17.0,True
'2018-10-16T04:31:00',0.98154,0.98175,0.98154,0.98175,44.37,0.98186,0.98205,0.98184,0.98205,73.61,False
'2018-10-16T04:32:00',0.98165,0.98175,0.98165,0.98175,15.24,0.98205,0.98212,0.98195,0.98205,21.75,False
'2018-10-16T04:33:00',0.98175,0.98175,0.98155,0.98155,34.85,0.98211,0.98212,0.98185,0.98185,36.5,False
'2018-10-16T04:34:00',0.98155,0.98155,0.98135,0.98145,46.44,0.98185,0.98185,0.98165,0.98175,29.86,False
'2018-10-16T04:35:00',0.98145,0.98145,0.98135,0.98135,38.68,0.98175,0.98185,0.98165,0.98165,32.25,False
'2018-10-16T04:36:00',0.98135,0.98145,0.98135,0.98135,12.0,0.98173,0.98175,0.98165,0.98165,15.0,False
'2018-10-16T04:37:00',0.98125,0.98125,0.98115,0.98115,49.79,0.98155,0.98163,0.98152,0.98155,46.12,True
'2018-10-16T04:38:00',0.98115,0.98135,0.98115,0.98124,44.99,0.98155,0.98165,0.98145,0.98155,62.21,False
'2018-10-16T04:39:00',0.98124,0.98124,0.98115,0.98116,27.74,0.98155,0.98156,0.98151,0.98154,30.35,False
'2018-10-16T04:40:00',0.98115,0.98125,0.98095,0.98105,51.49,0.98152,0.98155,0.98125,0.98135,49.43,True
'2018-10-16T04:41:00',0.98108,0.98125,0.98105,0.98125,21.5,0.98135,0.98163,0.98135,0.98155,23.23,True
'2018-10-16T04:42:00',0.98125,0.98145,0.98125,0.98145,27.86,0.98165,0.98175,0.98165,0.98175,32.1,True
'2018-10-16T04:43:00',0.98145,0.98155,0.98144,0.98155,12.5,0.98185,0.98185,0.98175,0.98185,14.25,True
'2018-10-16T04:44:00',0.98148,0.98165,0.98145,0.98165,17.75,0.98185,0.98205,0.98175,0.98195,15.5,False
'2018-10-16T04:45:00',0.98165,0.98165,0.98154,0.98155,26.0,0.98194,0.98195,0.98185,0.98185,30.87,True
'2018-10-16T04:46:00',0.98155,0.98167,0.98155,0.98165,23.86,0.9819,0.98205,0.9819,0.982,24.49,False
'2018-10-16T04:47:00',0.98165,0.98165,0.98147,0.98155,27.58,0.982,0.982,0.98185,0.98185,23.49,True
'2018-10-16T04:48:00',0.98145,0.98165,0.98145,0.98157,73.03,0.98185,0.98195,0.98183,0.98195,50.5,False
'2018-10-16T04:49:00',0.98158,0.98169,0.98148,0.98148,48.6,0.98195,0.98205,0.98175,0.98175,50.62,False
'2018-10-16T04:50:00',0.98149,0.98155,0.98135,0.98143,58.87,0.98175,0.98185,0.98165,0.98176,50.75,True
'2018-10-16T04:51:00',0.98147,0.98149,0.98135,0.98148,73.15,0.98176,0.98176,0.98165,0.98176,57.5,True
'2018-10-16T04:52:00',0.98149,0.98155,0.98145,0.98149,40.37,0.98176,0.98185,0.98175,0.98175,33.5,False
'2018-10-16T04:53:00',0.98147,0.98148,0.98126,0.98129,58.73,0.98175,0.98175,0.98155,0.98155,35.5,True
'2018-10-16T04:54:00',0.98127,0.98135,0.98105,0.98131,72.37,0.98155,0.98165,0.98135,0.98165,46.61,True
'2018-10-16T04:55:00',0.98131,0.98135,0.98127,0.98135,8.0,0.98165,0.98165,0.98165,0.98165,10.09,True
'2018-10-16T04:56:00',0.98129,0.98146,0.98125,0.98146,30.25,0.98165,0.98185,0.98155,0.98185,31.1,False
'2018-10-16T04:57:00',0.98145,0.98145,0.98126,0.98132,31.37,0.98185,0.98185,0.98165,0.98165,33.58,True
'2018-10-16T04:58:00',0.98134,0.98145,0.98122,0.98138,55.36,0.98165,0.98185,0.98155,0.98175,59.45,True
'2018-10-16T04:59:00',0.98137,0.9815,0.98132,0.98142,63.62,0.98175,0.98185,0.98165,0.98176,78.16,True
'2018-10-16T05:00:00',0.98143,0.98155,0.98135,0.98145,64.11,0.98176,0.98185,0.98165,0.98182,66.86,False
'2018-10-16T05:01:00',0.98145,0.98148,0.98125,0.98125,65.48,0.98182,0.98185,0.98162,0.98162,81.34,False
'2018-10-16T05:02:00',0.98125,0.9813,0.98111,0.98115,49.36,0.98157,0.98165,0.98145,0.98154,60.75,True
'2018-10-16T05:03:00',0.98115,0.98129,0.98113,0.98129,94.72,0.98153,0.98165,0.98145,0.98165,106.24,True
'2018-10-16T05:04:00',0.98128,0.9814,0.98126,0.9813,66.19,0.98165,0.98175,0.98165,0.98165,60.75,False
'2018-10-16T05:05:00',0.98128,0.98131,0.98115,0.98125,58.24,0.98165,0.98165,0.98149,0.98152,46.5,True
'2018-10-16T05:06:00',0.98125,0.98128,0.98105,0.98125,67.11,0.98151,0.98165,0.98138,0.98162,69.98,True
'2018-10-16T05:07:00',0.98125,0.98145,0.98125,0.98145,59.33,0.98162,0.98185,0.98155,0.98175,63.08,True
'2018-10-16T05:08:00',0.98145,0.98156,0.98144,0.98145,51.37,0.98185,0.98195,0.98175,0.98185,71.7,False
'2018-10-16T05:09:00',0.98145,0.98145,0.98144,0.98144,54.12,0.98185,0.98185,0.98175,0.98176,92.85,True
'2018-10-16T05:10:00',0.98144,0.98155,0.98144,0.98155,44.48,0.98176,0.98195,0.98176,0.98195,54.55,True
'2018-10-16T05:11:00',0.98155,0.98165,0.98155,0.98157,50.96,0.98195,0.98195,0.98195,0.98195,45.22,True
'2018-10-16T05:12:00',0.98157,0.98165,0.98157,0.9816,10.37,0.98195,0.98201,0.98195,0.98195,9.74,True
'2018-10-16T05:13:00',0.9816,0.98175,0.98156,0.98175,42.0,0.98195,0.98215,0.98195,0.98211,55.46,False
'2018-10-16T05:14:00',0.98175,0.98178,0.98173,0.98173,34.62,0.98211,0.98217,0.98211,0.98211,44.52,True
'2018-10-16T05:15:00',0.98175,0.98178,0.98166,0.98178,54.25,0.98213,0.98217,0.98205,0.98213,95.71,False
'2018-10-16T05:16:00',0.98178,0.9818,0.98165,0.98165,44.0,0.98215,0.98215,0.98195,0.98195,83.08,True
'2018-10-16T05:17:00',0.98166,0.98166,0.98165,0.98166,24.0,0.98195,0.98204,0.98195,0.982,31.99,False
'2018-10-16T05:18:00',0.98166,0.98166,0.98164,0.98165,38.5,0.98198,0.98204,0.98196,0.98198,60.36,False
'2018-10-16T05:19:00',0.98165,0.98165,0.98163,0.98165,22.0,0.98197,0.98201,0.98193,0.98195,28.62,False
'2018-10-16T05:20:00',0.98161,0.98161,0.98155,0.98155,18.0,0.982,0.982,0.98185,0.98185,28.37,False
'2018-10-16T05:21:00',0.98145,0.98155,0.98145,0.98155,11.5,0.98185,0.98194,0.98175,0.98185,11.62,False
'2018-10-16T05:22:00',0.98148,0.98155,0.98148,0.98155,4.0,0.98185,0.98185,0.98184,0.98185,4.0,False
'2018-10-16T05:23:00',0.98148,0.98155,0.98145,0.98155,33.72,0.98185,0.98185,0.98175,0.98185,33.11,False
'2018-10-16T05:24:00',0.98154,0.98165,0.98134,0.98145,55.37,0.98194,0.98196,0.98175,0.98181,76.0,True
'2018-10-16T05:25:00',0.98155,0.98155,0.98135,0.98155,50.0,0.98185,0.98185,0.98165,0.9818,68.88,True
'2018-10-16T05:26:00',0.98155,0.98175,0.98155,0.98165,48.0,0.98185,0.98204,0.98181,0.98195,103.37,False
'2018-10-16T05:27:00',0.98155,0.98165,0.98155,0.98155,62.5,0.9819,0.98195,0.98183,0.98185,124.47,True
'2018-10-16T05:28:00',0.98155,0.98175,0.98155,0.98164,44.0,0.98191,0.98202,0.98191,0.982,86.44,False
'2018-10-16T05:29:00',0.98164,0.98165,0.98164,0.98165,15.5,0.982,0.982,0.98195,0.98195,28.5,False
'2018-10-16T05:30:00',0.98165,0.98165,0.98135,0.98145,46.0,0.98195,0.98195,0.9817,0.98174,71.55,False
'2018-10-16T05:31:00',0.98145,0.98145,0.98135,0.98135,18.0,0.98174,0.98175,0.98165,0.98165,26.85,False
'2018-10-16T05:32:00',0.98132,0.98134,0.98126,0.98128,20.23,0.98172,0.98173,0.98165,0.98165,21.12,True
'2018-10-16T05:33:00',0.9813,0.98139,0.98127,0.98139,9.5,0.98165,0.98175,0.98165,0.98175,9.36,True
'2018-10-16T05:34:00',0.98135,0.98155,0.98135,0.98155,15.0,0.98175,0.98185,0.98175,0.98185,19.58,True
'2018-10-16T05:35:00',0.98145,0.98156,0.98145,0.98155,37.5,0.98175,0.98194,0.98175,0.98191,58.48,False
'2018-10-16T05:36:00',0.98155,0.98156,0.98155,0.98155,13.5,0.98192,0.98193,0.98185,0.98185,20.11,False
'2018-10-16T05:37:00',0.98155,0.98165,0.98151,0.98155,17.0,0.98185,0.98195,0.98183,0.98185,21.25,False
'2018-10-16T05:38:00',0.98155,0.98155,0.98145,0.98145,39.34,0.98183,0.98186,0.98175,0.98181,32.5,False
'2018-10-16T05:39:00',0.98145,0.98165,0.98145,0.98145,71.52,0.98181,0.98195,0.98174,0.98175,53.12,True
'2018-10-16T05:40:00',0.98147,0.98155,0.98144,0.9815,39.33,0.98184,0.98185,0.98175,0.98175,34.0,False
'2018-10-16T05:41:00',0.98148,0.98148,0.9814,0.9814,11.0,0.98175,0.98183,0.98174,0.98175,14.99,False
'2018-10-16T05:42:00',0.9814,0.98145,0.98135,0.98135,34.5,0.98177,0.98183,0.98162,0.98165,53.24,False
'2018-10-16T05:43:00',0.98136,0.98146,0.98135,0.98135,11.0,0.98165,0.98175,0.98165,0.98165,11.5,False
'2018-10-16T05:44:00',0.98128,0.98128,0.98125,0.98125,3.0,0.98165,0.98165,0.98155,0.98155,3.5,False
'2018-10-16T05:45:00',0.98118,0.98125,0.98115,0.98125,12.0,0.98155,0.98155,0.98153,0.98155,14.5,False
'2018-10-16T05:46:00',0.98125,0.98126,0.98114,0.98115,28.12,0.98154,0.98164,0.98145,0.98145,28.12,False
'2018-10-16T05:47:00',0.98115,0.98115,0.98105,0.9811,30.5,0.9815,0.9815,0.98135,0.98146,47.49,False
'2018-10-16T05:48:00',0.98115,0.98115,0.98095,0.98105,45.0,0.98145,0.98146,0.98134,0.98142,70.85,True
'2018-10-16T05:49:00',0.98115,0.98115,0.98095,0.98107,43.5,0.98144,0.98145,0.98133,0.98145,66.46,True
'2018-10-16T05:50:00',0.98107,0.98125,0.98105,0.98125,40.5,0.98145,0.98155,0.98135,0.98155,64.24,True
'2018-10-16T05:51:00',0.98125,0.98127,0.98125,0.98125,35.0,0.98155,0.98164,0.98155,0.98164,46.38,False
'2018-10-16T05:52:00',0.98125,0.98135,0.98115,0.98115,32.62,0.98165,0.98165,0.98145,0.98145,38.07,True
'2018-10-16T05:53:00',0.98118,0.98135,0.98118,0.98128,21.11,0.98145,0.98165,0.98145,0.98164,20.85,True
'2018-10-16T05:54:00',0.98124,0.98135,0.98115,0.98135,53.06,0.98165,0.98165,0.98155,0.98163,38.0,False
'2018-10-16T05:55:00',0.98135,0.98135,0.98105,0.98105,37.09,0.98162,0.98163,0.98135,0.98135,31.0,True
'2018-10-16T05:56:00',0.98115,0.98115,0.98115,0.98115,3.0,0.98145,0.98151,0.98145,0.98151,3.5,False
'2018-10-16T05:57:00',0.98115,0.98125,0.98114,0.98115,15.87,0.98152,0.98154,0.98145,0.98145,15.12,True
'2018-10-16T05:58:00',0.98125,0.98125,0.98115,0.98125,19.0,0.98152,0.9816,0.98148,0.98155,19.12,False
'2018-10-16T05:59:00',0.98134,0.98134,0.98125,0.98125,10.0,0.98162,0.98162,0.98153,0.98155,13.75,True
'2018-10-16T06:00:00',0.98125,0.98135,0.98114,0.98125,41.0,0.98158,0.98162,0.98146,0.98162,52.06,True
'2018-10-16T06:01:00',0.98125,0.98128,0.98125,0.98128,26.5,0.98162,0.98163,0.98161,0.98162,34.29,False
'2018-10-16T06:02:00',0.98128,0.98134,0.98123,0.98131,33.0,0.98162,0.98163,0.98155,0.98155,42.95,True
'2018-10-16T06:03:00',0.9813,0.98144,0.98127,0.98134,27.0,0.98155,0.98163,0.98155,0.98162,26.99,True
'2018-10-16T06:04:00',0.98136,0.98145,0.98136,0.98145,3.0,0.98162,0.98162,0.98162,0.98162,3.0,False
'2018-10-16T06:05:00',0.98136,0.98145,0.98135,0.98135,18.75,0.98162,0.98163,0.98162,0.98162,17.0,False
'2018-10-16T06:06:00',0.98135,0.98145,0.98135,0.98135,15.0,0.98162,0.98163,0.98162,0.98162,18.09,False
'2018-10-16T06:07:00',0.98135,0.98138,0.98134,0.98135,15.0,0.98162,0.98163,0.98162,0.98162,15.99,False
'2018-10-16T06:08:00',0.98131,0.98139,0.98131,0.98134,10.0,0.98162,0.98163,0.98162,0.98162,9.0,False
'2018-10-16T06:09:00',0.98134,0.9814,0.98129,0.98129,24.5,0.98163,0.98163,0.98162,0.98162,24.0,True
'2018-10-16T06:10:00',0.98127,0.98135,0.98126,0.98135,18.0,0.98162,0.98165,0.98162,0.98162,18.12,True
'2018-10-16T06:11:00',0.98136,0.98145,0.98133,0.9814,12.75,0.98162,0.98162,0.98162,0.98162,12.0,False
'2018-10-16T06:12:00',0.98136,0.98145,0.98128,0.9813,9.62,0.98162,0.98163,0.98162,0.98162,9.0,False
'2018-10-16T06:13:00',0.98128,0.98135,0.98117,0.98117,20.0,0.98162,0.98163,0.98155,0.98155,19.5,True
'2018-10-16T06:14:00',0.98119,0.98125,0.98115,0.98125,22.99,0.98155,0.98156,0.98145,0.98155,23.0,False
'2018-10-16T06:15:00',0.98117,0.98128,0.98115,0.98115,34.37,0.98156,0.98156,0.98145,0.98145,33.62,True
'2018-10-16T06:16:00',0.98117,0.98126,0.98117,0.98125,6.0,0.98145,0.98155,0.98145,0.98155,7.36,False
'2018-10-16T06:17:00',0.98119,0.98125,0.98115,0.98119,49.24,0.98156,0.98159,0.98145,0.98154,64.78,False
'2018-10-16T06:18:00',0.98119,0.98119,0.98106,0.98109,26.5,0.98154,0.98155,0.98142,0.98144,36.44,True
'2018-10-16T06:19:00',0.98109,0.98118,0.98105,0.98115,46.0,0.98144,0.98155,0.98135,0.98153,58.52,True
'2018-10-16T06:20:00',0.98115,0.98135,0.98115,0.98135,14.0,0.98153,0.98163,0.98145,0.98163,14.11,False
'2018-10-16T06:21:00',0.98135,0.98145,0.98125,0.98127,41.62,0.98162,0.98164,0.98162,0.98162,36.0,True
'2018-10-16T06:22:00',0.9813,0.98138,0.98125,0.98135,14.5,0.98162,0.98163,0.98162,0.98162,14.0,False
'2018-10-16T06:23:00',0.98135,0.98135,0.98135,0.98135,8.74,0.98163,0.98163,0.98162,0.98162,8.0,False
'2018-10-16T06:24:00',0.98129,0.98134,0.98121,0.98134,16.12,0.98162,0.98162,0.98159,0.98162,11.0,False
'2018-10-16T06:25:00',0.98129,0.98129,0.98129,0.98129,1.12,0.98162,0.98162,0.98162,0.98162,1.0,True
'2018-10-16T06:26:00',0.98128,0.98135,0.98128,0.98135,13.23,0.98162,0.98163,0.98162,0.98162,11.0,False
'2018-10-16T06:27:00',0.98135,0.98135,0.98128,0.98135,4.0,0.98163,0.98163,0.98162,0.98162,4.0,True
'2018-10-16T06:28:00',0.98136,0.98145,0.98135,0.98145,8.0,0.98162,0.98162,0.98162,0.98162,8.0,False
'2018-10-16T06:29:00',0.98145,0.98145,0.98137,0.98138,6.0,0.98163,0.98163,0.98162,0.98162,6.0,False
'2018-10-16T06:30:00',0.98139,0.98144,0.98135,0.98138,12.5,0.98162,0.98163,0.98162,0.98162,11.0,False
'2018-10-16T06:31:00',0.98138,0.98145,0.98136,0.98136,7.99,0.98162,0.98163,0.98162,0.98162,7.0,True
'2018-10-16T06:32:00',0.98138,0.98145,0.98138,0.98145,12.0,0.98162,0.98175,0.98162,0.98175,13.0,True
'2018-10-16T06:33:00',0.9814,0.98155,0.98138,0.98155,29.25,0.98175,0.98185,0.98173,0.98185,29.74,False
'2018-10-16T06:34:00',0.98149,0.98155,0.98147,0.98155,22.24,0.98185,0.98185,0.98183,0.98185,22.11,True
'2018-10-16T06:35:00',0.98155,0.9816,0.98155,0.98156,24.36,0.98185,0.98195,0.98185,0.98185,15.0,False
'2018-10-16T06:36:00',0.98157,0.98165,0.98155,0.98155,44.86,0.98185,0.98195,0.98184,0.98185,44.06,False
'2018-10-16T06:37:00',0.98155,0.98155,0.98146,0.98146,13.0,0.98185,0.98185,0.9818,0.9818,15.21,True
'2018-10-16T06:38:00',0.98145,0.98155,0.98145,0.98155,24.0,0.98179,0.98185,0.98179,0.98185,30.27,True
'2018-10-16T06:39:00',0.98155,0.98175,0.98155,0.98165,31.0,0.98185,0.98205,0.98184,0.98195,43.17,False
'2018-10-16T06:40:00',0.98165,0.98165,0.98158,0.98158,15.37,0.98194,0.98195,0.98193,0.98193,15.5,True
'2018-10-16T06:41:00',0.98158,0.98165,0.98157,0.9816,34.69,0.98193,0.98205,0.98193,0.98195,27.5,False
'2018-10-16T06:42:00',0.98159,0.98159,0.98155,0.98155,21.69,0.98194,0.98194,0.98185,0.98185,18.0,False
'2018-10-16T06:43:00',0.98153,0.98155,0.98135,0.98143,48.24,0.98188,0.9819,0.98165,0.98175,37.5,False
'2018-10-16T06:44:00',0.98143,0.98144,0.98135,0.98135,25.92,0.98175,0.98176,0.98165,0.98165,24.0,False
'2018-10-16T06:45:00',0.98135,0.9814,0.98125,0.98127,77.14,0.98164,0.98174,0.98155,0.98155,58.5,True
'2018-10-16T06:46:00',0.98127,0.98129,0.98114,0.98129,42.52,0.98162,0.98164,0.98145,0.98164,36.0,False
'2018-10-16T06:47:00',0.98127,0.98135,0.98115,0.98125,29.11,0.98161,0.98165,0.98145,0.98154,28.5,True
'2018-10-16T06:48:00',0.98125,0.98145,0.98125,0.98135,16.0,0.98153,0.98175,0.98153,0.98164,17.0,True
'2018-10-16T06:49:00',0.98135,0.98145,0.98135,0.98135,22.0,0.98165,0.98169,0.98159,0.98165,22.0,False
'2018-10-16T06:50:00',0.98136,0.98138,0.98114,0.98124,45.5,0.98171,0.98173,0.98149,0.98153,46.84,False
'2018-10-16T06:51:00',0.98124,0.98124,0.98085,0.98085,39.98,0.98152,0.98153,0.98115,0.98115,39.59,False
'2018-10-16T06:52:00',0.98085,0.98095,0.98085,0.98085,37.81,0.98115,0.98125,0.98115,0.98115,28.0,True
'2018-10-16T06:53:00',0.98085,0.98095,0.98085,0.98095,7.75,0.98115,0.98125,0.98115,0.98125,5.5,False
'2018-10-16T06:54:00',0.98095,0.98095,0.98075,0.98085,52.1,0.98125,0.98135,0.98115,0.98115,40.24,False
'2018-10-16T06:55:00',0.98086,0.98086,0.98064,0.98075,77.48,0.98115,0.98115,0.98095,0.98105,48.25,False
'2018-10-16T06:56:00',0.98075,0.98075,0.98065,0.98075,17.37,0.98105,0.98115,0.98105,0.98105,13.0,False
'2018-10-16T06:57:00',0.98075,0.98088,0.98075,0.98075,39.7,0.98105,0.98125,0.98105,0.98105,33.59,False
'2018-10-16T06:58:00',0.98075,0.98075,0.98075,0.98075,13.24,0.98105,0.98112,0.98105,0.98105,10.0,True
'2018-10-16T06:59:00',0.98076,0.98095,0.98076,0.98085,41.97,0.98105,0.98125,0.98105,0.98115,36.74,False
'2018-10-16T07:00:00',0.98085,0.98105,0.98045,0.98065,91.47,0.98123,0.98135,0.98075,0.98104,83.36,True
'2018-10-16T07:01:00',0.98065,0.98095,0.98055,0.98094,56.11,0.98105,0.98135,0.98095,0.98126,49.5,False
'2018-10-16T07:02:00',0.98105,0.98105,0.98075,0.98085,85.58,0.98135,0.98135,0.98105,0.98115,56.49,False
'2018-10-16T07:03:00',0.98085,0.98085,0.98074,0.98085,39.48,0.98115,0.98116,0.98105,0.9811,31.47,True
'2018-10-16T07:04:00',0.98085,0.98109,0.98085,0.98095,57.73,0.98111,0.98146,0.98111,0.98125,52.0,True
'2018-10-16T07:05:00',0.98105,0.98105,0.98095,0.98095,8.0,0.98135,0.98135,0.98133,0.98135,12.98,True
'2018-10-16T07:06:00',0.98095,0.98105,0.98095,0.98105,32.74,0.98135,0.98135,0.98125,0.98135,31.84,False
'2018-10-16T07:07:00',0.98105,0.98105,0.98094,0.98095,39.37,0.98134,0.98136,0.98125,0.98125,47.07,True
'2018-10-16T07:08:00',0.98097,0.98105,0.98094,0.98105,56.5,0.98125,0.98136,0.98125,0.98135,62.82,True
'2018-10-16T07:09:00',0.98095,0.98115,0.9809,0.98115,36.22,0.9813,0.98145,0.98125,0.98145,32.24,False
'2018-10-16T07:10:00',0.98115,0.98115,0.98107,0.98111,50.0,0.98148,0.98151,0.9814,0.98145,65.94,False
'2018-10-16T07:11:00',0.98115,0.98117,0.98105,0.98105,33.5,0.98145,0.98145,0.98135,0.98135,42.18,True
'2018-10-16T07:12:00',0.98105,0.98115,0.98096,0.98115,28.37,0.98135,0.98145,0.98125,0.98145,32.22,True
'2018-10-16T07:13:00',0.98114,0.98116,0.98114,0.98115,29.62,0.98153,0.98154,0.98143,0.98153,39.52,True
'2018-10-16T07:14:00',0.98125,0.98145,0.98115,0.98128,38.0,0.98153,0.98175,0.98153,0.98166,45.69,True
'2018-10-16T07:15:00',0.98127,0.98135,0.98116,0.98135,42.5,0.98165,0.98169,0.98152,0.98165,48.98,False
'2018-10-16T07:16:00',0.98134,0.98145,0.98134,0.98135,31.0,0.98168,0.98175,0.98165,0.98165,36.23,False
'2018-10-16T07:17:00',0.98134,0.98135,0.98125,0.98126,14.5,0.98167,0.98169,0.98155,0.98155,14.5,True
'2018-10-16T07:18:00',0.98126,0.98145,0.98125,0.98145,43.37,0.98155,0.98175,0.98155,0.9817,38.5,False
'2018-10-16T07:19:00',0.98145,0.98145,0.98135,0.98135,40.25,0.98171,0.98176,0.98165,0.98168,40.42,False
'2018-10-16T07:20:00',0.98135,0.98135,0.98135,0.98135,8.0,0.98168,0.98168,0.98165,0.98165,11.84,True
'2018-10-16T07:21:00',0.98135,0.98142,0.98129,0.98136,33.0,0.98163,0.98175,0.98163,0.98174,36.72,True
'2018-10-16T07:22:00',0.98135,0.98145,0.98131,0.98145,46.35,0.98171,0.98175,0.98165,0.98173,49.87,True
'2018-10-16T07:23:00',0.98137,0.98149,0.98137,0.98145,20.34,0.98173,0.98185,0.98173,0.98179,16.5,False
'2018-10-16T07:24:00',0.98145,0.98145,0.98135,0.98135,38.08,0.98179,0.9818,0.98164,0.98168,38.36,True
'2018-10-16T07:25:00',0.98135,0.98145,0.98135,0.98136,29.74,0.98167,0.98173,0.98165,0.9817,29.86,False
'2018-10-16T07:26:00',0.98135,0.98145,0.98135,0.98135,30.99,0.9817,0.98174,0.98164,0.98165,31.23,False
'2018-10-16T07:27:00',0.98135,0.98136,0.98125,0.98125,30.37,0.98165,0.98165,0.98155,0.98155,42.45,False
'2018-10-16T07:28:00',0.98126,0.98126,0.98118,0.98118,19.75,0.98155,0.98159,0.98149,0.98149,16.62,False
'2018-10-16T07:29:00',0.98118,0.98125,0.98114,0.98119,68.5,0.98145,0.98154,0.98142,0.98145,48.5,True
'2018-10-16T07:30:00',0.98118,0.98128,0.98115,0.98128,54.23,0.98145,0.98165,0.98145,0.98165,43.5,False
'2018-10-16T07:31:00',0.98127,0.98127,0.98118,0.9812,31.0,0.98162,0.98162,0.98145,0.98145,38.46,False
'2018-10-16T07:32:00',0.98117,0.98121,0.98115,0.98115,41.0,0.98145,0.98151,0.98145,0.98145,42.42,True
'2018-10-16T07:33:00',0.98116,0.98121,0.98115,0.98118,27.5,0.98145,0.98155,0.98145,0.98153,43.36,True
'2018-10-16T07:34:00',0.98118,0.98125,0.98115,0.98125,36.0,0.98153,0.98155,0.98145,0.98155,40.6,False
'2018-10-16T07:35:00',0.98126,0.98126,0.98115,0.98115,41.35,0.98155,0.98155,0.98142,0.98145,38.11,False
'2018-10-16T07:36:00',0.98115,0.98117,0.98105,0.98105,56.87,0.98147,0.98147,0.98133,0.98133,39.12,True
'2018-10-16T07:37:00',0.98105,0.98115,0.98105,0.98106,47.86,0.98135,0.98154,0.98135,0.98141,55.77,False
'2018-10-16T07:38:00',0.98105,0.98115,0.98098,0.98105,61.48,0.9814,0.98148,0.98134,0.98138,58.67,False
'2018-10-16T07:39:00',0.98107,0.98108,0.981,0.98101,39.86,0.98141,0.98144,0.98135,0.98135,40.0,False
'2018-10-16T07:40:00',0.98099,0.981,0.98094,0.98095,34.06,0.98135,0.98135,0.98124,0.98129,29.12,True
'2018-10-16T07:41:00',0.98095,0.98105,0.98095,0.98105,28.86,0.98127,0.98138,0.98124,0.98138,26.37,True
'2018-10-16T07:42:00',0.98115,0.98115,0.98105,0.98105,29.0,0.98138,0.98143,0.98136,0.98139,31.12,False
'2018-10-16T07:43:00',0.98105,0.98105,0.98095,0.98095,27.62,0.98137,0.98137,0.98125,0.98127,31.37,True
'2018-10-16T07:44:00',0.98095,0.98105,0.98092,0.98105,34.0,0.98125,0.98137,0.98125,0.98137,45.91,False
'2018-10-16T07:45:00',0.98105,0.98105,0.98084,0.98087,39.12,0.98134,0.98134,0.98118,0.98121,42.22,True
'2018-10-16T07:46:00',0.98087,0.98097,0.98085,0.98087,47.5,0.98121,0.98131,0.98115,0.98123,59.87,True
'2018-10-16T07:47:00',0.98087,0.98097,0.98085,0.98095,44.0,0.98123,0.98125,0.98115,0.98125,52.94,False
'2018-10-16T07:48:00',0.98095,0.98095,0.98085,0.98088,14.74,0.98122,0.98125,0.98115,0.98115,13.75,True
'2018-10-16T07:49:00',0.98088,0.98098,0.98087,0.98095,31.87,0.98124,0.98125,0.98124,0.98125,34.0,True
'2018-10-16T07:50:00',0.98096,0.98112,0.98095,0.98105,59.96,0.98125,0.98145,0.98125,0.98135,52.5,False
'2018-10-16T07:51:00',0.98099,0.98105,0.98094,0.98095,37.0,0.98135,0.98135,0.98125,0.98125,40.72,True
'2018-10-16T07:52:00',0.98098,0.98109,0.98098,0.98105,30.24,0.98125,0.98135,0.98125,0.98135,28.85,False
'2018-10-16T07:53:00',0.98107,0.98115,0.98105,0.98105,23.37,0.98135,0.98145,0.98135,0.98135,24.6,False
'2018-10-16T07:54:00',0.981,0.981,0.98085,0.98085,22.35,0.98135,0.98135,0.9812,0.9812,16.37,True
'2018-10-16T07:55:00',0.98085,0.981,0.98085,0.98088,36.75,0.98115,0.98126,0.98115,0.98124,36.0,False
'2018-10-16T07:56:00',0.9809,0.98105,0.98085,0.98087,38.0,0.98125,0.98135,0.98115,0.98115,39.35,True
'2018-10-16T07:57:00',0.98086,0.98102,0.98084,0.98096,42.0,0.98115,0.98135,0.98115,0.98125,44.36,True
'2018-10-16T07:58:00',0.98095,0.981,0.98095,0.98099,5.5,0.98125,0.98125,0.98125,0.98125,5.0,True
'2018-10-16T07:59:00',0.98097,0.98102,0.98095,0.981,20.0,0.98125,0.98136,0.98125,0.98136,19.12,True
'2018-10-16T08:00:00',0.981,0.98105,0.98094,0.98105,52.0,0.98135,0.98136,0.98125,0.98135,63.16,False
'2018-10-16T08:01:00',0.98105,0.98105,0.9807,0.98073,59.49,0.98135,0.98135,0.98105,0.98105,61.95,True
'2018-10-16T08:02:00',0.98076,0.98096,0.98057,0.98085,70.25,0.98105,0.98125,0.98095,0.98115,95.28,True
'2018-10-16T08:03:00',0.98085,0.98089,0.98074,0.98087,35.37,0.98115,0.98125,0.98113,0.98115,42.49,False
'2018-10-16T08:04:00',0.98085,0.98088,0.98075,0.98075,26.0,0.98115,0.98115,0.98105,0.98105,29.35,False
'2018-10-16T08:05:00',0.98075,0.98075,0.98065,0.98066,37.5,0.98105,0.98105,0.98095,0.98095,53.55,False
'2018-10-16T08:06:00',0.98065,0.98075,0.98064,0.98064,45.5,0.98095,0.98105,0.98088,0.98094,64.37,True
'2018-10-16T08:07:00',0.98065,0.98075,0.98064,0.98065,34.0,0.98098,0.98103,0.98093,0.98095,47.61,False
'2018-10-16T08:08:00',0.98075,0.98075,0.98064,0.98065,15.36,0.981,0.98103,0.98095,0.98095,15.0,False
'2018-10-16T08:09:00',0.98066,0.98067,0.98059,0.98059,16.5,0.98102,0.98102,0.98094,0.98095,23.12,False
'2018-10-16T08:10:00',0.9806,0.98065,0.98046,0.98055,63.74,0.98095,0.98096,0.98079,0.98085,81.0,False
'2018-10-16T08:11:00',0.98055,0.98057,0.98045,0.98045,113.36,0.98085,0.98085,0.98075,0.98075,52.5,False
'2018-10-16T08:12:00',0.98045,0.98045,0.98027,0.98035,41.37,0.98075,0.98075,0.98055,0.98065,32.25,False
'2018-10-16T08:13:00',0.98028,0.98035,0.98025,0.98035,35.23,0.98065,0.98066,0.98061,0.98065,31.0,False
'2018-10-16T08:14:00',0.98035,0.98036,0.98035,0.98035,23.12,0.98065,0.98072,0.98065,0.98065,18.86,False
'2018-10-16T08:15:00',0.98035,0.98035,0.98025,0.98025,28.87,0.98065,0.98065,0.98053,0.98062,31.25,True
'2018-10-16T08:16:00',0.98026,0.98055,0.98026,0.98045,62.37,0.98065,0.98085,0.98062,0.98075,46.62,False
'2018-10-16T08:17:00',0.98039,0.98045,0.98034,0.98035,55.6,0.98076,0.98076,0.98065,0.98065,44.1,True
'2018-10-16T08:18:00',0.98035,0.98045,0.98035,0.98045,45.87,0.98065,0.98081,0.98065,0.9808,49.57,False
'2018-10-16T08:19:00',0.98045,0.98055,0.98045,0.98045,45.5,0.98085,0.98085,0.98074,0.98079,53.6,True
'2018-10-16T08:20:00',0.98046,0.98075,0.98045,0.98064,41.0,0.98084,0.98105,0.98075,0.98094,59.04,False
'2018-10-16T08:21:00',0.98064,0.98065,0.98045,0.98045,49.0,0.98095,0.98102,0.98075,0.98075,53.77,True
'2018-10-16T08:22:00',0.98046,0.98057,0.98045,0.98057,48.74,0.98075,0.98094,0.98075,0.98085,60.52,False
'2018-10-16T08:23:00',0.98055,0.98055,0.98038,0.98051,58.62,0.98085,0.9809,0.98072,0.98075,43.5,False
'2018-10-16T08:24:00',0.9805,0.98055,0.98045,0.98045,40.12,0.98075,0.98083,0.98071,0.98074,31.0,False
'2018-10-16T08:25:00',0.98045,0.98045,0.98035,0.9804,35.75,0.98074,0.98076,0.98065,0.98075,47.69,True
'2018-10-16T08:26:00',0.98038,0.98045,0.98026,0.98045,59.37,0.98066,0.98075,0.98055,0.98074,57.36,False
'2018-10-16T08:27:00',0.98045,0.98055,0.98035,0.9804,104.47,0.98075,0.98083,0.98065,0.98071,82.72,True
'2018-10-16T08:28:00',0.9804,0.98055,0.98035,0.98055,68.86,0.98067,0.98085,0.98067,0.98078,81.22,False
'2018-10-16T08:29:00',0.98055,0.98055,0.98024,0.98025,55.12,0.98078,0.98079,0.98055,0.98055,65.48,True
'2018-10-16T08:30:00',0.98025,0.98035,0.98024,0.98028,118.57,0.98055,0.98066,0.98055,0.98065,80.11,True
'2018-10-16T08:31:00',0.98029,0.98036,0.98025,0.98036,78.23,0.98064,0.98066,0.98055,0.98065,69.2,False
'2018-10-16T08:32:00',0.98036,0.98038,0.98025,0.98029,89.33,0.98065,0.98065,0.98055,0.98056,65.49,True
'2018-10-16T08:33:00',0.9803,0.98037,0.98024,0.98035,54.12,0.98056,0.98066,0.98055,0.98065,43.61,False
'2018-10-16T08:34:00',0.98026,0.98035,0.98015,0.98025,69.45,0.98055,0.98065,0.98045,0.98055,46.35,False
'2018-10-16T08:35:00',0.98026,0.98026,0.98021,0.98025,25.61,0.98055,0.98055,0.98045,0.98054,20.0,False
'2018-10-16T08:36:00',0.98026,0.98026,0.98011,0.98025,65.99,0.98054,0.98055,0.98043,0.98052,46.0,False
'2018-10-16T08:37:00',0.98025,0.98025,0.98017,0.9802,39.6,0.9805,0.98056,0.98045,0.98045,30.49,False
'2018-10-16T08:38:00',0.9802,0.98025,0.98017,0.98017,35.34,0.98045,0.98055,0.98045,0.98045,23.5,True
'2018-10-16T08:39:00',0.98019,0.98025,0.98015,0.98018,69.09,0.98045,0.98055,0.98045,0.98052,39.37,True
'2018-10-16T08:40:00',0.98016,0.98035,0.98015,0.9803,36.98,0.98052,0.98065,0.98045,0.98055,32.62,False
'2018-10-16T08:41:00',0.98028,0.98028,0.98021,0.98025,17.24,0.98055,0.98055,0.98045,0.98055,13.37,True
'2018-10-16T08:42:00',0.98026,0.98043,0.98026,0.98034,23.62,0.98055,0.98068,0.98055,0.98066,23.85,True
'2018-10-16T08:43:00',0.98034,0.98045,0.98034,0.98044,27.73,0.98066,0.98076,0.98065,0.98076,21.0,True
'2018-10-16T08:44:00',0.98046,0.9805,0.98044,0.98045,40.75,0.98076,0.98085,0.98075,0.98075,39.49,False
'2018-10-16T08:45:00',0.98045,0.98045,0.98025,0.98035,60.74,0.98074,0.98074,0.98055,0.98064,44.7,True
'2018-10-16T08:46:00',0.98035,0.98045,0.98028,0.98035,32.99,0.98064,0.98076,0.98064,0.98071,43.33,False
'2018-10-16T08:47:00',0.98035,0.98036,0.98025,0.98035,50.46,0.98071,0.98072,0.98055,0.98064,43.47,True
'2018-10-16T08:48:00',0.98035,0.98035,0.98027,0.98035,33.09,0.98064,0.9807,0.98061,0.98065,30.75,False
'2018-10-16T08:49:00',0.98035,0.98035,0.98025,0.98035,28.74,0.98065,0.98074,0.98055,0.9806,19.98,False
'2018-10-16T08:50:00',0.98035,0.98035,0.98025,0.98025,31.47,0.98062,0.98065,0.98055,0.98055,30.62,False
'2018-10-16T08:51:00',0.98025,0.98035,0.98025,0.98025,33.5,0.98055,0.98065,0.98055,0.98055,37.73,True
'2018-10-16T08:52:00',0.98025,0.9803,0.98025,0.98026,35.47,0.98055,0.98062,0.98055,0.98061,27.49,True
'2018-10-16T08:53:00',0.98026,0.98038,0.98018,0.98037,97.33,0.98062,0.98065,0.98057,0.98065,59.87,False
'2018-10-16T08:54:00',0.98035,0.98035,0.98023,0.98023,33.86,0.98065,0.98066,0.98058,0.98058,24.0,True
'2018-10-16T08:55:00',0.98023,0.98036,0.98023,0.98035,50.62,0.98058,0.98068,0.98055,0.98064,33.0,True
'2018-10-16T08:56:00',0.98035,0.98045,0.98035,0.98045,37.24,0.98065,0.98075,0.98065,0.98075,43.22,False
'2018-10-16T08:57:00',0.98045,0.98055,0.98044,0.98045,72.72,0.98077,0.98088,0.98074,0.98075,67.72,True
'2018-10-16T08:58:00',0.98046,0.98065,0.98045,0.98065,42.74,0.98075,0.98091,0.98075,0.9809,48.44,False
'2018-10-16T08:59:00',0.98065,0.98065,0.98055,0.98065,53.12,0.98093,0.98096,0.9808,0.98086,66.48,False
'2018-10-16T09:00:00',0.98065,0.98065,0.98035,0.98045,86.22,0.9809,0.9809,0.98065,0.98075,102.96,True
'2018-10-16T09:01:00',0.98045,0.98055,0.98036,0.98055,33.26,0.98075,0.98085,0.98065,0.98085,33.24,False
'2018-10-16T09:02:00',0.98055,0.98055,0.98035,0.98045,64.97,0.98084,0.98084,0.98065,0.98075,57.2,False
'2018-10-16T09:03:00',0.98046,0.98046,0.9803,0.98037,71.84,0.98075,0.98076,0.98064,0.98071,53.36,True
'2018-10-16T09:04:00',0.98037,0.98045,0.98035,0.98045,69.37,0.98071,0.98074,0.98065,0.98071,40.23,True
'2018-10-16T09:05:00',0.98045,0.98045,0.98035,0.98045,37.87,0.98072,0.98075,0.98059,0.98072,39.48,False
'2018-10-16T09:06:00',0.98045,0.98045,0.98039,0.98039,32.74,0.98072,0.98075,0.98071,0.98072,40.75,False
'2018-10-16T09:07:00',0.98037,0.98045,0.98025,0.9803,91.17,0.98066,0.98075,0.98055,0.98065,67.48,False
'2018-10-16T09:08:00',0.9803,0.98034,0.98005,0.98015,69.56,0.98065,0.98065,0.98035,0.98045,62.37,True
'2018-10-16T09:09:00',0.98015,0.98045,0.98015,0.98035,68.46,0.98052,0.98074,0.98045,0.98065,65.05,True
'2018-10-16T09:10:00',0.98035,0.98045,0.98035,0.98045,39.99,0.98065,0.98075,0.98065,0.98075,57.72,False
'2018-10-16T09:11:00',0.98045,0.98045,0.98034,0.98035,55.61,0.98075,0.98075,0.98058,0.9807,75.57,False
'2018-10-16T09:12:00',0.98035,0.98045,0.98034,0.98034,60.47,0.98069,0.98075,0.98061,0.98066,57.36,False
'2018-10-16T09:13:00',0.98034,0.98034,0.97976,0.97995,88.61,0.98066,0.98066,0.98005,0.98025,70.98,True
'2018-10-16T09:14:00',0.97995,0.98015,0.97995,0.9801,62.48,0.98025,0.98046,0.98025,0.98045,56.86,False
'2018-10-16T09:15:00',0.98012,0.98025,0.97985,0.97995,77.34,0.98045,0.98055,0.98017,0.98025,78.0,True
'2018-10-16T09:16:00',0.97995,0.98015,0.97995,0.98015,44.36,0.98025,0.98045,0.98024,0.98045,36.22,False
'2018-10-16T09:17:00',0.98015,0.98015,0.98005,0.98005,44.5,0.98045,0.98047,0.98035,0.98035,46.35,False
'2018-10-16T09:18:00',0.98005,0.98015,0.97965,0.97985,76.86,0.98035,0.9804,0.98005,0.98014,103.59,True
'2018-10-16T09:19:00',0.97985,0.97995,0.97985,0.97985,51.74,0.98015,0.98025,0.98015,0.98015,70.59,True
'2018-10-16T09:20:00',0.97985,0.97995,0.97979,0.97995,69.84,0.98015,0.98025,0.98013,0.98025,55.99,True
'2018-10-16T09:21:00',0.97995,0.98015,0.97995,0.98014,65.99,0.98023,0.98044,0.98022,0.98043,70.35,True
'2018-10-16T09:22:00',0.98014,0.98025,0.98005,0.98025,84.37,0.98041,0.98055,0.98032,0.98053,81.83,True
'2018-10-16T09:23:00',0.98025,0.98035,0.98014,0.98035,41.24,0.98055,0.98063,0.98045,0.98063,47.58,True
'2018-10-16T09:24:00',0.98035,0.98038,0.98025,0.98035,46.11,0.98062,0.98065,0.98055,0.98065,33.5,True
'2018-10-16T09:25:00',0.98035,0.98045,0.98029,0.98045,69.25,0.98065,0.98074,0.98064,0.98072,57.62,True
'2018-10-16T09:26:00',0.98045,0.98065,0.98044,0.98065,75.87,0.98073,0.98097,0.98072,0.98095,86.83,True
'2018-10-16T09:27:00',0.98065,0.98067,0.98045,0.98065,106.21,0.981,0.981,0.98082,0.981,90.22,False
'2018-10-16T09:28:00',0.98065,0.98085,0.98056,0.98059,113.83,0.981,0.98115,0.98095,0.98095,93.81,False
'2018-10-16T09:29:00',0.98059,0.98067,0.98048,0.98055,120.08,0.98095,0.98102,0.98075,0.98085,87.87,True
'2018-10-16T09:30:00',0.98056,0.98075,0.98051,0.98075,66.96,0.98085,0.9811,0.98085,0.98106,59.86,False
'2018-10-16T09:31:00',0.98075,0.98085,0.98066,0.98075,112.46,0.98111,0.98125,0.98103,0.98105,76.87,False
'2018-10-16T09:32:00',0.98075,0.98076,0.98066,0.98075,82.45,0.98105,0.98112,0.98102,0.98102,69.35,False
'2018-10-16T09:33:00',0.98066,0.98066,0.98044,0.98055,113.45,0.98102,0.98102,0.98077,0.98091,122.08,True
'2018-10-16T09:34:00',0.98055,0.98057,0.98047,0.98054,82.62,0.98089,0.98096,0.98086,0.98096,59.85,True
'2018-10-16T09:35:00',0.98054,0.98067,0.98048,0.98065,113.86,0.98095,0.98096,0.98088,0.98093,92.34,False
'2018-10-16T09:36:00',0.98065,0.98066,0.98055,0.98059,88.1,0.98095,0.98105,0.98091,0.98095,68.06,False
'2018-10-16T09:37:00',0.98059,0.98059,0.98044,0.98057,126.97,0.98095,0.98095,0.98081,0.98095,80.96,True
'2018-10-16T09:38:00',0.98057,0.98066,0.98057,0.98066,33.23,0.98095,0.98095,0.98095,0.98095,32.28,False
'2018-10-16T09:39:00',0.98066,0.98066,0.98056,0.98058,84.33,0.98095,0.98105,0.98093,0.98094,55.99,True
'2018-10-16T09:40:00',0.98058,0.98086,0.98056,0.98085,127.59,0.98094,0.98121,0.98091,0.98119,70.36,True
'2018-10-16T09:41:00',0.98086,0.98089,0.98075,0.98086,140.21,0.98119,0.98126,0.98105,0.98126,144.85,False
'2018-10-16T09:42:00',0.98086,0.98087,0.98068,0.9808,79.72,0.98126,0.98126,0.98105,0.98115,80.19,False
'2018-10-16T09:43:00',0.98081,0.98081,0.98068,0.98077,96.11,0.98115,0.98115,0.98105,0.98112,67.98,True
'2018-10-16T09:44:00',0.98075,0.98089,0.98075,0.98085,67.6,0.9811,0.98125,0.98107,0.98123,84.83,False
'2018-10-16T09:45:00',0.98085,0.98094,0.98075,0.98075,90.11,0.98119,0.98125,0.98109,0.98113,85.81,True
'2018-10-16T09:46:00',0.98077,0.98089,0.98077,0.98087,69.66,0.98115,0.98125,0.98115,0.98122,75.35,False
'2018-10-16T09:47:00',0.98087,0.98095,0.98075,0.98077,112.47,0.98118,0.98128,0.98105,0.98105,85.95,False
'2018-10-16T09:48:00',0.98076,0.98082,0.98074,0.98076,104.62,0.98105,0.98115,0.98104,0.98106,57.48,True
'2018-10-16T09:49:00',0.98076,0.98095,0.98074,0.9809,89.37,0.98106,0.98125,0.98105,0.98115,69.56,True
'2018-10-16T09:50:00',0.98086,0.98095,0.98085,0.98086,47.59,0.98115,0.98133,0.98115,0.98125,42.36,False
'2018-10-16T09:51:00',0.98094,0.98094,0.98075,0.98075,71.59,0.98126,0.98126,0.98114,0.98115,58.36,True
'2018-10-16T09:52:00',0.98075,0.98107,0.98075,0.98105,78.59,0.98105,0.98135,0.98105,0.98135,68.36,False
'2018-10-16T09:53:00',0.98105,0.98105,0.98088,0.98091,59.48,0.98135,0.98135,0.98115,0.98125,42.73,False
'2018-10-16T09:54:00',0.98094,0.98096,0.98085,0.98085,84.85,0.98125,0.98134,0.98115,0.98115,62.82,False
'2018-10-16T09:55:00',0.9808,0.98083,0.98065,0.98065,83.57,0.98115,0.98115,0.98095,0.98095,59.0,True
'2018-10-16T09:56:00',0.98065,0.98084,0.9806,0.98084,54.71,0.98095,0.98116,0.98095,0.98114,68.08,False
'2018-10-16T09:57:00',0.98084,0.98085,0.98065,0.98075,64.49,0.98114,0.98116,0.98095,0.98104,72.41,False
'2018-10-16T09:58:00',0.98075,0.98075,0.98065,0.98065,67.62,0.98102,0.98105,0.98095,0.98095,53.85,True
'2018-10-16T09:59:00',0.98065,0.98085,0.98065,0.98079,43.12,0.98094,0.98115,0.98094,0.98112,34.36,False
'2018-10-16T10:00:00',0.9808,0.98094,0.98065,0.98066,61.49,0.98112,0.98124,0.98095,0.98095,50.23,True
'2018-10-16T10:01:00',0.98065,0.98085,0.98065,0.9807,81.36,0.98095,0.98109,0.98093,0.98095,72.6,False
'2018-10-16T10:02:00',0.98072,0.98075,0.98057,0.98068,66.37,0.98095,0.98105,0.98085,0.98095,46.5,False
'2018-10-16T10:03:00',0.98068,0.98075,0.98055,0.98055,32.87,0.98095,0.98105,0.98085,0.98085,35.99,True
'2018-10-16T10:04:00',0.98055,0.98095,0.9805,0.98085,96.61,0.98085,0.98125,0.98085,0.98113,95.22,False
'2018-10-16T10:05:00',0.98085,0.98085,0.98065,0.98065,56.97,0.98115,0.98115,0.98092,0.98092,62.7,True
'2018-10-16T10:06:00',0.98065,0.98066,0.98045,0.98066,88.24,0.98089,0.98095,0.98075,0.98095,74.12,False
'2018-10-16T10:07:00',0.98065,0.98065,0.98044,0.98045,74.3,0.98095,0.98095,0.98075,0.98075,60.11,False
'2018-10-16T10:08:00',0.98045,0.98055,0.98035,0.98036,65.1,0.98075,0.98085,0.98065,0.9807,70.87,True
'2018-10-16T10:09:00',0.9804,0.98067,0.98038,0.98065,67.5,0.9807,0.98105,0.98065,0.98095,94.1,False
'2018-10-16T10:10:00',0.9806,0.98062,0.98046,0.98048,57.0,0.98095,0.98095,0.98075,0.98085,53.35,True
'2018-10-16T10:11:00',0.98055,0.98055,0.98037,0.98055,31.5,0.98085,0.98085,0.98065,0.98081,34.37,True
'2018-10-16T10:12:00',0.98055,0.98085,0.98054,0.98085,79.5,0.98084,0.98115,0.98084,0.98115,56.98,False
'2018-10-16T10:13:00',0.98085,0.98085,0.98045,0.98048,44.74,0.98115,0.98115,0.98075,0.98085,49.62,False
'2018-10-16T10:14:00',0.98046,0.98058,0.98045,0.98048,59.99,0.98085,0.98095,0.98075,0.98075,64.36,True
'2018-10-16T10:15:00',0.98045,0.98065,0.98045,0.98065,30.61,0.98075,0.98095,0.98075,0.98095,27.0,True
'2018-10-16T10:16:00',0.9806,0.98068,0.9806,0.98065,16.99,0.98085,0.98096,0.98085,0.98096,14.5,False
'2018-10-16T10:17:00',0.98064,0.98065,0.98045,0.98065,39.85,0.98096,0.98096,0.98075,0.98095,53.99,True
'2018-10-16T10:18:00',0.98065,0.98085,0.9806,0.98085,53.5,0.98095,0.98113,0.98085,0.98113,70.59,False
'2018-10-16T10:19:00',0.98085,0.98085,0.98065,0.98085,60.24,0.98113,0.98115,0.98094,0.98112,74.99,False
'2018-10-16T10:20:00',0.98085,0.98085,0.98064,0.98065,50.5,0.98112,0.98115,0.98087,0.98095,85.36,False
'2018-10-16T10:21:00',0.98065,0.98065,0.98048,0.98051,54.0,0.98095,0.98095,0.98075,0.98076,101.85,True
'2018-10-16T10:22:00',0.98053,0.98075,0.9805,0.98055,72.24,0.98076,0.98105,0.98076,0.98085,98.83,True
'2018-10-16T10:23:00',0.98057,0.98095,0.98057,0.98095,60.47,0.98085,0.98126,0.98085,0.98125,72.49,True
'2018-10-16T10:24:00',0.98095,0.98105,0.98085,0.98097,34.37,0.98125,0.98134,0.98115,0.98125,39.6,False
'2018-10-16T10:25:00',0.98095,0.98097,0.98085,0.98086,43.22,0.98125,0.98125,0.98115,0.98115,37.84,True
'2018-10-16T10:26:00',0.98085,0.98115,0.98085,0.98115,46.12,0.98115,0.98145,0.98115,0.98145,47.83,False
'2018-10-16T10:27:00',0.98104,0.98105,0.98086,0.98088,63.98,0.98136,0.98136,0.98122,0.98124,64.95,True
'2018-10-16T10:28:00',0.98089,0.98097,0.98085,0.98096,44.99,0.98124,0.98125,0.98115,0.98125,37.22,False
'2018-10-16T10:29:00',0.98096,0.98105,0.98094,0.98094,48.7,0.98125,0.98135,0.98125,0.98126,37.37,False
'2018-10-16T10:30:00',0.98098,0.98105,0.98085,0.98087,34.62,0.98126,0.98135,0.98115,0.98116,29.75,True
'2018-10-16T10:31:00',0.98085,0.98095,0.98077,0.98095,36.49,0.98116,0.98125,0.98105,0.98125,31.5,False
'2018-10-16T10:32:00',0.98096,0.98097,0.98085,0.98095,16.0,0.98125,0.98125,0.98121,0.98125,17.0,False
'2018-10-16T10:33:00',0.98088,0.98099,0.98065,0.98065,98.98,0.98125,0.98125,0.98095,0.98095,66.99,False
'2018-10-16T10:34:00',0.98065,0.98066,0.98052,0.98055,69.74,0.98095,0.981,0.98085,0.98085,58.85,True
'2018-10-16T10:35:00',0.98055,0.98075,0.98055,0.98075,73.87,0.98085,0.98105,0.98085,0.98102,73.61,False
'2018-10-16T10:36:00',0.98075,0.98078,0.98055,0.98065,53.5,0.98102,0.98105,0.98085,0.98095,62.71,False
'2018-10-16T10:37:00',0.98065,0.98067,0.98055,0.98055,69.35,0.98095,0.98095,0.98085,0.98085,43.24,False
'2018-10-16T10:38:00',0.98055,0.98067,0.98055,0.98055,71.23,0.98085,0.98095,0.98085,0.98085,49.37,False
'2018-10-16T10:39:00',0.98056,0.98065,0.98035,0.98045,98.34,0.98085,0.98095,0.98065,0.98075,76.87,False
'2018-10-16T10:40:00',0.98045,0.98045,0.98037,0.9804,55.86,0.98075,0.98075,0.98065,0.98065,58.61,True
'2018-10-16T10:41:00',0.98038,0.98047,0.98037,0.98043,43.99,0.98065,0.98075,0.98065,0.98065,45.74,True
'2018-10-16T10:42:00',0.98043,0.98059,0.98043,0.98056,34.12,0.98065,0.98085,0.98065,0.98085,31.87,False
'2018-10-16T10:43:00',0.98055,0.98063,0.98045,0.98047,87.85,0.98085,0.98085,0.98075,0.98082,60.99,True
'2018-10-16T10:44:00',0.98049,0.98065,0.98049,0.98055,42.11,0.98083,0.98095,0.98083,0.98085,39.75,False
'2018-10-16T10:45:00',0.98055,0.98055,0.98045,0.98055,29.48,0.98085,0.98086,0.98075,0.98085,28.99,True
'2018-10-16T10:46:00',0.98065,0.98066,0.98056,0.98065,32.11,0.98088,0.98096,0.98085,0.98095,25.87,True
'2018-10-16T10:47:00',0.98065,0.98085,0.98064,0.98085,45.11,0.98095,0.98108,0.98095,0.98106,37.48,True
'2018-10-16T10:48:00',0.98075,0.98085,0.98075,0.98085,41.87,0.98105,0.98115,0.98105,0.98115,51.72,False
'2018-10-16T10:49:00',0.98085,0.98085,0.98065,0.98067,37.12,0.98113,0.98115,0.98095,0.98095,34.49,True
'2018-10-16T10:50:00',0.98065,0.98069,0.98057,0.98065,57.97,0.98095,0.98104,0.98094,0.98102,46.73,False
'2018-10-16T10:51:00',0.98064,0.98067,0.98064,0.98066,63.71,0.981,0.98104,0.98094,0.98095,67.56,False
'2018-10-16T10:52:00',0.98065,0.98075,0.98064,0.98064,62.59,0.98095,0.98103,0.98095,0.98096,47.36,False
'2018-10-16T10:53:00',0.98065,0.98075,0.98045,0.98055,58.6,0.98096,0.98104,0.98075,0.98085,46.87,False
'2018-10-16T10:54:00',0.98056,0.98066,0.98055,0.98055,30.84,0.98085,0.98095,0.98085,0.98085,24.24,False
'2018-10-16T10:55:00',0.98055,0.98059,0.98015,0.98026,60.94,0.98085,0.98085,0.98045,0.98055,49.37,False
'2018-10-16T10:56:00',0.98025,0.98045,0.98015,0.98015,67.99,0.98055,0.98075,0.98045,0.98045,48.47,True
'2018-10-16T10:57:00',0.98017,0.98035,0.98015,0.9802,68.75,0.98045,0.98065,0.98045,0.98045,46.0,False
'2018-10-16T10:58:00',0.98015,0.98035,0.97995,0.98004,58.24,0.98045,0.98065,0.98025,0.98035,42.99,False
'2018-10-16T10:59:00',0.98003,0.98025,0.97995,0.97995,57.6,0.98035,0.98055,0.98031,0.98044,57.61,False
'2018-10-16T11:00:00',0.97997,0.98005,0.97986,0.97999,85.5,0.9804,0.98044,0.98015,0.98035,60.46,False
'2018-10-16T11:01:00',0.98,0.98015,0.97984,0.97995,64.25,0.98035,0.98045,0.98015,0.98019,40.5,True
'2018-10-16T11:02:00',0.97987,0.98005,0.97985,0.98005,40.36,0.98019,0.98035,0.98015,0.98035,51.1,False
'2018-10-16T11:03:00',0.97997,0.98015,0.97997,0.98005,98.22,0.98035,0.98045,0.98025,0.98035,67.48,True
'2018-10-16T11:04:00',0.98005,0.98015,0.97999,0.98011,104.21,0.98035,0.9805,0.98026,0.98035,73.62,False
'2018-10-16T11:05:00',0.98008,0.98014,0.97995,0.97998,101.85,0.98035,0.98035,0.98025,0.98025,68.12,True
'2018-10-16T11:06:00',0.98,0.98009,0.97975,0.98008,117.7,0.98025,0.98035,0.98006,0.98035,83.5,True
'2018-10-16T11:07:00',0.98014,0.98029,0.98014,0.98025,85.23,0.98043,0.98055,0.98043,0.98055,58.24,True
'2018-10-16T11:08:00',0.98016,0.98044,0.98015,0.98029,28.0,0.98045,0.98075,0.98045,0.98065,29.23,True
'2018-10-16T11:09:00',0.9803,0.98035,0.98025,0.98035,40.11,0.98065,0.98065,0.98055,0.98065,32.87,True
'2018-10-16T11:10:00',0.98027,0.98055,0.98025,0.98055,67.36,0.98065,0.98082,0.98055,0.98082,47.87,True
'2018-10-16T11:11:00',0.98055,0.98065,0.98045,0.98055,46.98,0.98081,0.9809,0.98075,0.98085,33.25,False
'2018-10-16T11:12:00',0.98055,0.98055,0.98045,0.98055,44.24,0.98085,0.98085,0.98075,0.98084,46.97,False
'2018-10-16T11:13:00',0.98055,0.98055,0.98045,0.98055,36.5,0.98084,0.98085,0.98075,0.98082,51.57,False
'2018-10-16T11:14:00',0.98055,0.98055,0.98045,0.9805,29.87,0.98084,0.98085,0.98075,0.98075,26.87,True
'2018-10-16T11:15:00',0.98051,0.98055,0.9805,0.98055,33.0,0.98075,0.98085,0.98075,0.98085,54.09,False
'2018-10-16T11:16:00',0.98055,0.98062,0.98047,0.98055,50.1,0.98085,0.98096,0.98075,0.98084,50.99,True
'2018-10-16T11:17:00',0.98055,0.9806,0.98053,0.98057,33.73,0.98085,0.98092,0.98085,0.9809,32.6,False
'2018-10-16T11:18:00',0.98057,0.98057,0.98053,0.98056,28.97,0.9809,0.98092,0.98085,0.98089,27.37,False
'2018-10-16T11:19:00',0.98056,0.98057,0.98048,0.98054,58.21,0.98089,0.98093,0.9808,0.98087,59.85,False
'2018-10-16T11:20:00',0.98054,0.98057,0.98044,0.98052,90.47,0.98087,0.98096,0.98081,0.98086,83.21,False
'2018-10-16T11:21:00',0.98052,0.98054,0.98041,0.98048,60.82,0.98086,0.98088,0.98077,0.98081,53.6,True
'2018-10-16T11:22:00',0.98048,0.98062,0.98047,0.98055,61.6,0.98081,0.98095,0.98081,0.98088,75.71,False
'2018-10-16T11:23:00',0.9805,0.9806,0.98047,0.98054,96.58,0.98087,0.98094,0.98083,0.98087,175.84,False
'2018-10-16T11:24:00',0.98054,0.98058,0.98044,0.98053,74.47,0.98086,0.98096,0.9808,0.98086,126.5,True
'2018-10-16T11:25:00',0.98053,0.98063,0.98049,0.98058,88.69,0.98086,0.98098,0.98084,0.98098,126.09,False
'2018-10-16T11:26:00',0.98058,0.98064,0.98051,0.98059,97.34,0.98098,0.981,0.98089,0.98092,156.95,False
'2018-10-16T11:27:00',0.98059,0.9806,0.98053,0.98058,52.86,0.98092,0.98096,0.9809,0.98092,65.55,True
'2018-10-16T11:28:00',0.98059,0.9807,0.9805,0.9807,95.33,0.98094,0.98105,0.98089,0.98104,108.58,False
'2018-10-16T11:29:00',0.9807,0.98073,0.98062,0.98069,33.12,0.98104,0.98108,0.98102,0.98102,57.47,True
'2018-10-16T11:30:00',0.98069,0.98089,0.98059,0.98075,75.99,0.98102,0.98122,0.98102,0.98109,92.47,True
'2018-10-16T11:31:00',0.98076,0.98093,0.98076,0.98093,50.0,0.98111,0.98126,0.9811,0.98126,94.34,False
'2018-10-16T11:32:00',0.98093,0.98094,0.98078,0.9809,44.87,0.98126,0.98127,0.98117,0.98121,63.62,True
'2018-10-16T11:33:00',0.98088,0.98091,0.98085,0.9809,27.0,0.98121,0.98124,0.98118,0.98123,40.43,False
'2018-10-16T11:34:00',0.98091,0.98091,0.98085,0.98088,14.0,0.98124,0.98124,0.9812,0.9812,20.74,True
'2018-10-16T11:35:00',0.9808,0.98099,0.9808,0.98095,31.5,0.98125,0.98131,0.98124,0.98125,36.61,False
'2018-10-16T11:36:00',0.98095,0.98095,0.98057,0.98067,62.99,0.98124,0.98124,0.98099,0.98099,96.32,False
'2018-10-16T11:37:00',0.98067,0.98073,0.98059,0.98066,57.72,0.98104,0.98107,0.98096,0.98101,89.34,False
'2018-10-16T11:38:00',0.98066,0.98069,0.98057,0.98062,50.35,0.98101,0.98103,0.98092,0.98092,71.98,True
'2018-10-16T11:39:00',0.98062,0.98066,0.98051,0.98064,58.87,0.98094,0.98098,0.9809,0.98096,89.87,True
'2018-10-16T11:40:00',0.98064,0.98074,0.98064,0.98074,44.97,0.98096,0.9811,0.98096,0.98106,44.48,True
'2018-10-16T11:41:00',0.98069,0.98079,0.98069,0.98078,34.99,0.98105,0.98111,0.98102,0.98109,34.62,False
'2018-10-16T11:42:00',0.9808,0.98088,0.9806,0.98064,73.49,0.98112,0.98122,0.98095,0.98095,85.57,False
'2018-10-16T11:43:00',0.98066,0.98066,0.98057,0.98057,57.37,0.98097,0.98102,0.9809,0.98093,73.35,False
'2018-10-16T11:44:00',0.98061,0.98068,0.98051,0.98054,90.97,0.98095,0.981,0.98083,0.98086,102.34,False
'2018-10-16T11:45:00',0.98054,0.98058,0.98046,0.98051,63.25,0.98086,0.98091,0.98077,0.98085,72.62,False
'2018-10-16T11:46:00',0.9805,0.98061,0.98049,0.9805,52.87,0.98085,0.98093,0.9808,0.98081,71.73,True
'2018-10-16T11:47:00',0.98051,0.98062,0.98047,0.98061,75.6,0.98083,0.98094,0.98074,0.98092,109.09,False
'2018-10-16T11:48:00',0.98063,0.98063,0.98055,0.9806,66.47,0.98092,0.98097,0.98085,0.98091,76.6,True
'2018-10-16T11:49:00',0.98057,0.98066,0.9805,0.98065,69.59,0.98085,0.98098,0.98085,0.98097,88.47,False
'2018-10-16T11:50:00',0.98065,0.98065,0.98056,0.98061,50.99,0.98097,0.98097,0.9809,0.98093,88.23,True
'2018-10-16T11:51:00',0.98063,0.98067,0.98053,0.98063,70.36,0.98095,0.98101,0.98092,0.98095,96.44,False
'2018-10-16T11:52:00',0.98063,0.98064,0.98052,0.98061,36.1,0.98095,0.981,0.9809,0.98094,53.12,False
'2018-10-16T11:53:00',0.98059,0.98061,0.98047,0.98049,63.37,0.98093,0.98095,0.98081,0.98082,87.99,False
'2018-10-16T11:54:00',0.98049,0.98054,0.98044,0.98047,21.5,0.98082,0.98087,0.98072,0.98072,28.25,True
'2018-10-16T11:55:00',0.98047,0.98066,0.98039,0.98066,94.11,0.98079,0.98099,0.9807,0.98099,157.51,True
'2018-10-16T11:56:00',0.98066,0.98071,0.9806,0.98068,61.87,0.98098,0.98104,0.98097,0.98101,99.63,False
'2018-10-16T11:57:00',0.98068,0.98069,0.98063,0.98067,20.0,0.98101,0.98103,0.981,0.98101,28.95,False
'2018-10-16T11:58:00',0.98062,0.98068,0.98056,0.9806,78.47,0.98101,0.98103,0.98088,0.98093,146.47,True
'2018-10-16T11:59:00',0.9806,0.98066,0.98048,0.98065,84.85,0.98092,0.981,0.98079,0.98098,134.98,False
'2018-10-16T12:00:00',0.98065,0.98071,0.98054,0.98061,93.85,0.98104,0.98105,0.98088,0.98099,154.34,False
'2018-10-16T12:01:00',0.98062,0.98064,0.98054,0.98058,39.6,0.981,0.981,0.9809,0.98091,49.35,True
'2018-10-16T12:02:00',0.98058,0.98066,0.98047,0.98064,37.24,0.98089,0.98099,0.98088,0.98098,48.85,False
'2018-10-16T12:03:00',0.98062,0.98062,0.98041,0.98048,66.08,0.98095,0.98095,0.9808,0.98083,66.37,True
'2018-10-16T12:04:00',0.9805,0.98055,0.9804,0.98049,47.57,0.98083,0.98091,0.98082,0.98084,45.11,False
'2018-10-16T12:05:00',0.98053,0.98063,0.98049,0.98049,37.25,0.98084,0.98099,0.98083,0.98083,49.75,False
'2018-10-16T12:06:00',0.98048,0.98053,0.98035,0.98042,70.6,0.98081,0.98086,0.9807,0.98076,91.2,True
'2018-10-16T12:07:00',0.98041,0.98046,0.98035,0.98046,81.11,0.98074,0.98084,0.9807,0.98079,63.58,True
'2018-10-16T12:08:00',0.98046,0.98052,0.98043,0.9805,68.7,0.98079,0.98085,0.98078,0.98083,58.62,True
'2018-10-16T12:09:00',0.98053,0.98061,0.98047,0.9805,97.79,0.98084,0.98095,0.9808,0.98087,74.48,False
'2018-10-16T12:10:00',0.98049,0.98053,0.98043,0.98049,65.71,0.98087,0.9809,0.98077,0.98082,59.99,False
'2018-10-16T12:11:00',0.98049,0.98054,0.98045,0.98049,50.1,0.98082,0.9809,0.98082,0.98082,53.47,True
'2018-10-16T12:12:00',0.98052,0.98055,0.98045,0.98051,94.08,0.98085,0.98091,0.98082,0.98085,84.47,True
'2018-10-16T12:13:00',0.98052,0.98054,0.98038,0.98054,36.87,0.98085,0.98087,0.98076,0.98087,39.0,True
'2018-10-16T12:14:00',0.98055,0.98062,0.98053,0.9806,29.5,0.98088,0.981,0.98087,0.98093,36.37,False
'2018-10-16T12:15:00',0.98061,0.98066,0.98052,0.98054,32.24,0.98094,0.98101,0.98085,0.98088,38.73,True
'2018-10-16T12:16:00',0.98056,0.98059,0.98052,0.98057,12.0,0.9809,0.98092,0.98085,0.9809,12.0,True
'2018-10-16T12:17:00',0.98057,0.98066,0.98057,0.98062,14.75,0.9809,0.98102,0.9809,0.98096,14.98,False
'2018-10-16T12:18:00',0.98061,0.98065,0.9806,0.9806,20.61,0.98094,0.98098,0.98094,0.98094,20.0,True
'2018-10-16T12:19:00',0.98063,0.98067,0.98061,0.98067,28.61,0.98096,0.98102,0.98094,0.98102,25.49,False
'2018-10-16T12:20:00',0.98066,0.98068,0.98058,0.98066,64.85,0.981,0.98103,0.98094,0.98099,86.41,False
'2018-10-16T12:21:00',0.98062,0.98067,0.98056,0.98062,52.2,0.98097,0.981,0.98092,0.98096,72.42,False
'2018-10-16T12:22:00',0.98057,0.98062,0.98053,0.98053,59.36,0.98095,0.98096,0.98085,0.98085,82.55,True
'2018-10-16T12:23:00',0.98053,0.98065,0.9805,0.98057,67.96,0.98086,0.98099,0.98083,0.98092,73.86,False
'2018-10-16T12:24:00',0.98056,0.98064,0.98045,0.98053,83.45,0.98093,0.98098,0.9808,0.98086,80.35,False
'2018-10-16T12:25:00',0.98053,0.98055,0.98032,0.98049,80.6,0.98084,0.98088,0.98068,0.98078,97.72,False
'2018-10-16T12:26:00',0.98049,0.98051,0.98029,0.98038,123.2,0.98079,0.98086,0.98068,0.98071,135.58,True
'2018-10-16T12:27:00',0.9803,0.9806,0.9803,0.98059,98.17,0.98072,0.98092,0.98069,0.98091,101.06,False
'2018-10-16T12:28:00',0.9806,0.9806,0.98047,0.98058,42.0,0.98091,0.98093,0.98082,0.98089,49.62,False
'2018-10-16T12:29:00',0.98059,0.98063,0.98047,0.98051,22.99,0.98091,0.98097,0.98082,0.98082,21.12,True
'2018-10-16T12:30:00',0.98052,0.98055,0.98049,0.98053,70.33,0.98084,0.98087,0.98081,0.98085,41.0,False
'2018-10-16T12:31:00',0.98053,0.98056,0.98046,0.98047,122.69,0.98085,0.9809,0.98078,0.98079,71.25,True
'2018-10-16T12:32:00',0.98044,0.98055,0.98044,0.98053,84.97,0.98078,0.98092,0.98078,0.98085,53.0,True
'2018-10-16T12:33:00',0.98053,0.98056,0.98048,0.98055,53.6,0.98085,0.98089,0.9808,0.98089,40.0,False
'2018-10-16T12:34:00',0.98055,0.9807,0.9805,0.98054,65.98,0.98089,0.98105,0.98085,0.98086,52.5,True
'2018-10-16T12:35:00',0.98053,0.98064,0.98047,0.98056,40.84,0.98085,0.98096,0.98079,0.98088,33.5,True
'2018-10-16T12:36:00',0.98055,0.98063,0.98052,0.98058,25.37,0.98086,0.98101,0.98085,0.9809,26.12,False
'2018-10-16T12:37:00',0.98056,0.98063,0.98041,0.98046,110.32,0.98088,0.98096,0.98076,0.98078,77.86,True
'2018-10-16T12:38:00',0.98047,0.98052,0.98042,0.98052,90.6,0.98078,0.98087,0.98075,0.98084,69.5,False
'2018-10-16T12:39:00',0.98045,0.98054,0.98042,0.98044,84.06,0.98086,0.98089,0.98074,0.98076,72.58,False
'2018-10-16T12:40:00',0.98044,0.98051,0.98025,0.98025,137.82,0.98076,0.98085,0.98063,0.98063,130.2,False
'2018-10-16T12:41:00',0.98026,0.98031,0.98023,0.98025,33.35,0.98062,0.98065,0.98054,0.98056,28.0,True
'2018-10-16T12:42:00',0.98023,0.98032,0.98018,0.98028,80.72,0.98055,0.98073,0.98053,0.98059,72.71,True
'2018-10-16T12:43:00',0.98024,0.98035,0.9802,0.98034,103.72,0.98056,0.98067,0.98055,0.98066,65.98,False
'2018-10-16T12:44:00',0.98034,0.98034,0.98026,0.9803,58.12,0.98066,0.9807,0.98061,0.98063,31.0,True
'2018-10-16T12:45:00',0.98031,0.98039,0.9803,0.98034,73.36,0.98063,0.98071,0.98062,0.98066,40.62,False
'2018-10-16T12:46:00',0.98034,0.98034,0.98023,0.98031,62.2,0.98066,0.98069,0.98055,0.98063,41.87,False
'2018-10-16T12:47:00',0.98031,0.98031,0.9802,0.98023,72.86,0.98063,0.98063,0.98054,0.98055,46.98,True
'2018-10-16T12:48:00',0.98023,0.98029,0.9802,0.98026,36.62,0.98061,0.98065,0.98055,0.98058,36.58,True
'2018-10-16T12:49:00',0.98026,0.98033,0.98023,0.98033,93.72,0.98058,0.98068,0.98058,0.98065,63.11,True
'2018-10-16T12:50:00',0.98035,0.98041,0.98028,0.98039,19.37,0.98066,0.98073,0.98065,0.9807,18.0,True
'2018-10-16T12:51:00',0.98033,0.98041,0.98033,0.9804,49.59,0.9807,0.98078,0.98067,0.98072,34.87,False
'2018-10-16T12:52:00',0.9804,0.98045,0.9804,0.9804,34.96,0.98072,0.98077,0.98072,0.98072,26.24,False
'2018-10-16T12:53:00',0.9804,0.98051,0.98026,0.98029,56.08,0.98072,0.98085,0.9806,0.98061,44.62,True
'2018-10-16T12:54:00',0.98029,0.98036,0.98027,0.98031,78.21,0.98067,0.98068,0.9806,0.98064,52.0,True
'2018-10-16T12:55:00',0.98034,0.98041,0.98032,0.98039,16.0,0.98066,0.98072,0.98064,0.98071,16.0,True
'2018-10-16T12:56:00',0.98038,0.98045,0.98034,0.98043,32.87,0.9807,0.98081,0.98069,0.98077,45.12,True
'2018-10-16T12:57:00',0.98043,0.9807,0.98038,0.98053,86.98,0.98077,0.98109,0.98071,0.98085,109.09,False
'2018-10-16T12:58:00',0.98053,0.98053,0.98042,0.98047,24.49,0.98084,0.98084,0.98074,0.98079,24.5,False
'2018-10-16T12:59:00',0.98044,0.98046,0.98041,0.98046,12.0,0.98078,0.98078,0.98074,0.98078,12.0,True
'2018-10-16T13:00:00',0.98045,0.98052,0.98033,0.98051,49.11,0.98076,0.98084,0.98071,0.98082,61.34,False
'2018-10-16T13:01:00',0.98051,0.98054,0.98046,0.98048,34.12,0.98082,0.98089,0.9808,0.9808,42.1,False
'2018-10-16T13:02:00',0.9805,0.9805,0.98045,0.98045,49.48,0.98082,0.98084,0.98072,0.98075,69.46,False
'2018-10-16T13:03:00',0.98046,0.98051,0.98035,0.98035,42.5,0.98075,0.98083,0.98065,0.98065,45.75,False
'2018-10-16T13:04:00',0.9804,0.98055,0.98025,0.98025,45.0,0.98065,0.98085,0.98055,0.98055,55.11,False
'2018-10-16T13:05:00',0.98025,0.98025,0.98015,0.98016,35.62,0.98054,0.98055,0.98045,0.98045,38.24,False
'2018-10-16T13:06:00',0.98015,0.9802,0.98005,0.98005,36.5,0.98045,0.98055,0.98035,0.98035,37.0,False
'2018-10-16T13:07:00',0.98006,0.98008,0.98005,0.98005,38.48,0.98035,0.9804,0.98032,0.98035,40.98,False
'2018-10-16T13:08:00',0.98005,0.98015,0.98004,0.98005,56.47,0.98035,0.98045,0.98031,0.98035,71.33,True
'2018-10-16T13:09:00',0.98015,0.98015,0.98005,0.98015,40.6,0.9804,0.98045,0.98034,0.98045,56.23,True
'2018-10-16T13:10:00',0.98015,0.98025,0.98014,0.98025,43.97,0.98045,0.98059,0.98045,0.98053,56.49,True
'2018-10-16T13:11:00',0.98025,0.98025,0.98023,0.98025,6.5,0.98054,0.98058,0.98053,0.98058,6.0,True
'2018-10-16T13:12:00',0.98028,0.98036,0.98025,0.98035,13.62,0.98059,0.98065,0.98055,0.98065,13.87,True
'2018-10-16T13:13:00',0.98036,0.98045,0.98035,0.98045,16.0,0.98065,0.98071,0.98065,0.9807,18.0,False
'2018-10-16T13:14:00',0.98045,0.98045,0.98025,0.98035,20.5,0.98071,0.98071,0.98055,0.98065,24.49,False
'2018-10-16T13:15:00',0.98035,0.98035,0.98029,0.98031,22.74,0.98063,0.98067,0.98063,0.98065,27.87,False
'2018-10-16T13:16:00',0.98031,0.98035,0.98025,0.98025,34.37,0.98064,0.98068,0.98054,0.98055,41.83,True
'2018-10-16T13:17:00',0.98026,0.98045,0.98025,0.98045,26.5,0.98055,0.98074,0.98055,0.98073,35.37,False
'2018-10-16T13:18:00',0.98045,0.98045,0.98025,0.98026,48.5,0.98075,0.98075,0.98059,0.9806,54.36,True
'2018-10-16T13:19:00',0.98025,0.98035,0.98025,0.98035,42.98,0.98059,0.98065,0.98055,0.98061,50.35,False
'2018-10-16T13:20:00',0.98035,0.98035,0.98025,0.98025,17.0,0.98063,0.98065,0.98054,0.98055,25.1,True
'2018-10-16T13:21:00',0.98025,0.9803,0.98016,0.9803,63.49,0.98053,0.98065,0.98053,0.98063,66.1,False
'2018-10-16T13:22:00',0.98025,0.98037,0.98025,0.98025,43.36,0.98064,0.98066,0.98055,0.98055,44.75,True
'2018-10-16T13:23:00',0.98022,0.98035,0.98022,0.98035,23.0,0.98055,0.98065,0.98055,0.98062,24.25,False
'2018-10-16T13:24:00',0.98035,0.98035,0.98017,0.98027,46.5,0.98063,0.98065,0.98045,0.98058,56.49,False
'2018-10-16T13:25:00',0.98027,0.98027,0.98008,0.98008,35.0,0.98055,0.98055,0.98035,0.98041,33.61,True
'2018-10-16T13:26:00',0.98008,0.98016,0.98008,0.98015,44.5,0.98045,0.98045,0.98041,0.98045,68.1,True
'2018-10-16T13:27:00',0.98015,0.98023,0.98015,0.98023,39.5,0.98051,0.98056,0.98045,0.98056,55.12,True
'2018-10-16T13:28:00',0.98023,0.98032,0.98019,0.98024,36.0,0.98056,0.98065,0.98045,0.98055,52.1,True
'2018-10-16T13:29:00',0.98024,0.98039,0.98024,0.98031,52.5,0.98055,0.98065,0.98055,0.98065,55.24,False
'2018-10-16T13:30:00',0.98029,0.98042,0.98004,0.98015,56.62,0.98062,0.98075,0.98042,0.98045,76.43,False
'2018-10-16T13:31:00',0.98015,0.98016,0.98006,0.98011,31.74,0.98045,0.9805,0.98044,0.98044,49.72,False
'2018-10-16T13:32:00',0.98013,0.98014,0.98001,0.98001,38.49,0.98051,0.98051,0.98034,0.98035,52.1,True
'2018-10-16T13:33:00',0.98001,0.98022,0.98001,0.98022,46.87,0.98035,0.98055,0.98035,0.98055,66.85,False
'2018-10-16T13:34:00',0.98025,0.98025,0.98,0.98007,43.0,0.98055,0.98055,0.98035,0.98035,50.98,True
'2018-10-16T13:35:00',0.98007,0.98009,0.98007,0.98008,15.0,0.9804,0.98042,0.9804,0.98042,20.61,False
'2018-10-16T13:36:00',0.98007,0.98013,0.98002,0.98006,41.75,0.9804,0.98045,0.98035,0.98036,51.16,False
'2018-10-16T13:37:00',0.98004,0.98016,0.98,0.98001,36.49,0.98036,0.98046,0.98033,0.98033,37.74,True
'2018-10-16T13:38:00',0.98003,0.98011,0.97995,0.98003,53.96,0.98035,0.98039,0.98033,0.98035,60.37,False
'2018-10-16T13:39:00',0.98004,0.98004,0.9799,0.98,39.43,0.98035,0.98039,0.98025,0.98025,39.99,True
'2018-10-16T13:40:00',0.98,0.98006,0.97995,0.98004,40.09,0.98031,0.98035,0.98031,0.98035,48.47,True
'2018-10-16T13:41:00',0.98004,0.98009,0.97995,0.98009,48.87,0.98035,0.98043,0.98034,0.98035,52.94,False
'2018-10-16T13:42:00',0.9801,0.98012,0.98005,0.98006,16.0,0.98035,0.98045,0.98035,0.98036,18.12,False
'2018-10-16T13:43:00',0.98004,0.98008,0.97998,0.97999,40.73,0.98036,0.98042,0.98031,0.98031,35.25,False
'2018-10-16T13:44:00',0.97999,0.98002,0.97995,0.97997,25.37,0.98031,0.98035,0.98025,0.98029,25.24,True
'2018-10-16T13:45:00',0.97998,0.97999,0.97995,0.97997,47.87,0.9803,0.98033,0.98023,0.98031,46.24,False
'2018-10-16T13:46:00',0.97998,0.98005,0.97995,0.97995,30.24,0.9803,0.98035,0.98022,0.98024,34.37,False
'2018-10-16T13:47:00',0.97995,0.98001,0.97994,0.97995,32.87,0.98026,0.98035,0.98022,0.98024,32.87,True
'2018-10-16T13:48:00',0.97995,0.98005,0.97993,0.98004,22.5,0.98024,0.98035,0.98023,0.98035,23.12,False
'2018-10-16T13:49:00',0.98005,0.98005,0.97999,0.98005,25.86,0.98037,0.98045,0.98026,0.9803,23.99,True
'2018-10-16T13:50:00',0.98005,0.98007,0.98005,0.98007,22.37,0.98031,0.98039,0.98028,0.98039,21.0,True
'2018-10-16T13:51:00',0.98007,0.98009,0.98002,0.98008,44.62,0.98038,0.98042,0.98034,0.98039,34.12,True
'2018-10-16T13:52:00',0.9801,0.98025,0.98007,0.98025,45.0,0.98039,0.98054,0.98038,0.98054,37.5,True
'2018-10-16T13:53:00',0.98025,0.98036,0.98025,0.98035,49.99,0.98052,0.98075,0.9805,0.98065,41.87,False
'2018-10-16T13:54:00',0.98035,0.98045,0.98025,0.98025,51.24,0.98064,0.98071,0.9805,0.98051,55.49,False
'2018-10-16T13:55:00',0.98025,0.98025,0.98017,0.98018,35.62,0.98052,0.98064,0.98049,0.98062,34.86,True
'2018-10-16T13:56:00',0.98018,0.98035,0.98017,0.98025,58.48,0.98063,0.98066,0.98053,0.98054,55.86,True
'2018-10-16T13:57:00',0.98025,0.98036,0.98025,0.98036,59.87,0.98057,0.9807,0.98053,0.98064,47.5,False
'2018-10-16T13:58:00',0.98037,0.98037,0.98016,0.98035,57.59,0.98064,0.98065,0.98053,0.98062,39.0,False
'2018-10-16T13:59:00',0.98035,0.98035,0.98023,0.98025,67.84,0.98064,0.98073,0.98056,0.98056,43.25,True
'2018-10-16T14:00:00',0.98025,0.98035,0.98025,0.98028,75.0,0.98056,0.9806,0.98056,0.98058,33.0,True
'2018-10-16T14:01:00',0.98026,0.98035,0.98024,0.98035,49.98,0.98058,0.98064,0.98048,0.98062,46.0,False
'2018-10-16T14:02:00',0.98035,0.98035,0.98025,0.98025,59.11,0.98059,0.98066,0.98049,0.98052,55.0,False
'2018-10-16T14:03:00',0.98025,0.98025,0.98012,0.98015,75.71,0.98049,0.98057,0.98041,0.98047,69.5,False
'2018-10-16T14:04:00',0.98017,0.98035,0.98014,0.98015,115.44,0.98049,0.98059,0.98043,0.98045,107.62,True
'2018-10-16T14:05:00',0.98015,0.98035,0.98015,0.98025,55.24,0.98046,0.98065,0.98045,0.98051,59.74,True
'2018-10-16T14:06:00',0.98025,0.98025,0.98015,0.98025,69.94,0.98055,0.98056,0.98047,0.98054,68.48,False
'2018-10-16T14:07:00',0.98025,0.98027,0.98015,0.98017,74.19,0.98054,0.9806,0.98045,0.98049,72.6,False
'2018-10-16T14:08:00',0.98015,0.98017,0.98005,0.98012,84.43,0.98046,0.98054,0.98039,0.98045,96.96,True
'2018-10-16T14:09:00',0.98011,0.98022,0.98006,0.98019,82.02,0.98043,0.98055,0.98035,0.98045,79.35,False
'2018-10-16T14:10:00',0.9802,0.9802,0.98013,0.98017,47.22,0.98045,0.98053,0.98045,0.98045,59.0,False
'2018-10-16T14:11:00',0.98016,0.98016,0.98005,0.98015,55.23,0.98045,0.98047,0.98035,0.98045,61.59,False
'2018-10-16T14:12:00',0.98016,0.98018,0.98005,0.98015,78.48,0.98045,0.98049,0.98039,0.98045,103.79,True
'2018-10-16T14:13:00',0.98015,0.98029,0.97995,0.98027,90.24,0.98045,0.98065,0.98029,0.9806,105.56,False
'2018-10-16T14:14:00',0.98026,0.98027,0.98015,0.98022,47.45,0.98065,0.98065,0.98045,0.98055,40.5,False
'2018-10-16T14:15:00',0.98017,0.98022,0.98014,0.98015,94.2,0.98055,0.98056,0.98045,0.98051,75.62,True
'2018-10-16T14:16:00',0.98017,0.98029,0.98015,0.98021,102.32,0.9805,0.98062,0.98049,0.98054,108.42,False
'2018-10-16T14:17:00',0.98019,0.98019,0.97997,0.97997,71.37,0.98052,0.98052,0.98025,0.98025,97.84,False
'2018-10-16T14:18:00',0.97998,0.97998,0.97989,0.97996,27.25,0.98025,0.98025,0.98025,0.98025,25.0,False
'2018-10-16T14:19:00',0.97997,0.98,0.97978,0.97982,64.36,0.98025,0.98031,0.98015,0.98015,65.98,True
'2018-10-16T14:20:00',0.97982,0.97988,0.97977,0.97983,69.96,0.98015,0.98024,0.98014,0.98015,74.86,False
'2018-10-16T14:21:00',0.97983,0.97983,0.97974,0.97981,74.99,0.98015,0.98016,0.98005,0.98014,95.95,True
'2018-10-16T14:22:00',0.97976,0.97991,0.97975,0.97989,93.71,0.98014,0.98025,0.98005,0.98022,96.37,False
'2018-10-16T14:23:00',0.9799,0.98,0.97975,0.97983,83.74,0.98023,0.98034,0.98015,0.98015,100.34,False
'2018-10-16T14:24:00',0.97984,0.97985,0.97974,0.97979,47.36,0.98015,0.98021,0.98011,0.98013,65.49,True
'2018-10-16T14:25:00',0.97974,0.9799,0.97974,0.9799,41.23,0.98014,0.98023,0.98013,0.98023,37.74,True
'2018-10-16T14:26:00',0.97995,0.98015,0.97986,0.98005,77.1,0.98023,0.98044,0.98022,0.98035,74.1,True
'2018-10-16T14:27:00',0.98004,0.98025,0.98004,0.98025,75.24,0.98036,0.98055,0.98034,0.98053,85.47,True
'2018-10-16T14:28:00',0.98025,0.98025,0.98005,0.98025,74.86,0.98051,0.98056,0.9804,0.98054,79.87,False
'2018-10-16T14:29:00',0.98025,0.98035,0.98015,0.98016,76.37,0.98055,0.98068,0.98047,0.98048,76.36,True
'2018-10-16T14:30:00',0.98018,0.98044,0.98018,0.98044,95.73,0.9805,0.98075,0.9805,0.98073,94.43,True
'2018-10-16T14:31:00',0.98044,0.98055,0.98035,0.98045,145.19,0.98075,0.98085,0.9806,0.98083,140.94,True
'2018-10-16T14:32:00',0.98045,0.98057,0.98045,0.98055,53.62,0.98082,0.98089,0.98076,0.9808,61.86,True
'2018-10-16T14:33:00',0.98055,0.98065,0.98055,0.98057,98.75,0.98083,0.98099,0.98082,0.98089,85.87,False
'2018-10-16T14:34:00',0.98057,0.98059,0.98045,0.98055,111.58,0.98085,0.98095,0.98075,0.98079,90.36,True
'2018-10-16T14:35:00',0.98055,0.98085,0.98049,0.98075,103.33,0.98083,0.98111,0.98079,0.98109,85.62,False
'2018-10-16T14:36:00',0.98075,0.98075,0.98052,0.98058,78.98,0.98108,0.98112,0.98085,0.98085,98.43,True
'2018-10-16T14:37:00',0.98053,0.98072,0.98052,0.98059,87.34,0.98085,0.98105,0.98085,0.98092,123.96,False
'2018-10-16T14:38:00',0.98058,0.9806,0.98034,0.98034,59.0,0.98092,0.98095,0.98074,0.98075,82.07,True
'2018-10-16T14:39:00',0.98034,0.98045,0.98034,0.98035,20.25,0.98074,0.98074,0.98071,0.98074,19.0,False
'2018-10-16T14:40:00',0.98035,0.98045,0.98025,0.98034,89.1,0.98074,0.9808,0.9806,0.98064,81.79,False
'2018-10-16T14:41:00',0.98036,0.98041,0.98028,0.98029,79.36,0.98069,0.98073,0.98059,0.98062,83.68,True
'2018-10-16T14:42:00',0.98029,0.98047,0.98027,0.98045,79.5,0.98062,0.98079,0.98059,0.98077,107.13,True
'2018-10-16T14:43:00',0.98045,0.98054,0.98035,0.98054,57.97,0.98077,0.98085,0.98069,0.98083,69.29,True
'2018-10-16T14:44:00',0.98054,0.98057,0.98045,0.98055,67.86,0.98086,0.98086,0.9808,0.98085,95.95,True
'2018-10-16T14:45:00',0.98054,0.98059,0.98045,0.98056,89.36,0.98085,0.98085,0.98075,0.98085,139.2,False
'2018-10-16T14:46:00',0.98056,0.98057,0.98034,0.98036,28.5,0.98086,0.98086,0.98063,0.98065,35.71,False
'2018-10-16T14:47:00',0.98037,0.98041,0.98025,0.98027,15.5,0.98065,0.98065,0.98055,0.98059,16.0,True
'2018-10-16T14:48:00',0.98028,0.98052,0.98028,0.9804,64.87,0.98061,0.98075,0.98061,0.98074,49.5,False
'2018-10-16T14:49:00',0.9804,0.9804,0.98028,0.98035,65.25,0.98069,0.98072,0.98056,0.98065,54.5,True
'2018-10-16T14:50:00',0.98035,0.98045,0.98034,0.98037,100.23,0.98065,0.98075,0.98065,0.98065,80.37,False
'2018-10-16T14:51:00',0.9804,0.98045,0.98032,0.98033,92.37,0.98065,0.98075,0.98062,0.98065,74.25,True
'2018-10-16T14:52:00',0.9803,0.98045,0.98027,0.98044,77.11,0.98065,0.98076,0.98055,0.98076,61.24,True
'2018-10-16T14:53:00',0.98044,0.98051,0.98038,0.98045,76.6,0.98074,0.98085,0.98071,0.98075,63.09,True
'2018-10-16T14:54:00',0.98045,0.98055,0.98044,0.98052,50.48,0.98084,0.98086,0.98075,0.98085,41.75,False
'2018-10-16T14:55:00',0.98051,0.98053,0.98042,0.98051,112.35,0.98085,0.98085,0.98075,0.98085,97.46,True
'2018-10-16T14:56:00',0.98053,0.98059,0.98051,0.98056,71.36,0.98085,0.98095,0.98085,0.98088,76.73,False
'2018-10-16T14:57:00',0.98055,0.98059,0.98049,0.98055,109.45,0.98084,0.98095,0.98082,0.98088,92.22,True
'2018-10-16T14:58:00',0.98055,0.9807,0.98055,0.98066,90.48,0.98088,0.98102,0.98085,0.98095,92.99,True
'2018-10-16T14:59:00',0.98066,0.9808,0.98065,0.98076,68.12,0.98099,0.9811,0.98095,0.9811,84.85,True
'2018-10-16T15:00:00',0.98076,0.98097,0.98073,0.98085,100.84,0.9811,0.98134,0.98105,0.98122,117.14,True
'2018-10-16T15:01:00',0.98085,0.98105,0.98085,0.98102,160.11,0.98122,0.98138,0.98122,0.98135,122.89,True
'2018-10-16T15:02:00',0.98097,0.98109,0.98089,0.98108,126.92,0.98135,0.98141,0.98124,0.98141,121.17,False
'2018-10-16T15:03:00',0.98105,0.9811,0.98095,0.98105,161.31,0.9814,0.98145,0.98124,0.98139,159.47,False
'2018-10-16T15:04:00',0.98105,0.98112,0.98089,0.98091,184.22,0.98139,0.98145,0.98121,0.98124,130.25,True
'2018-10-16T15:05:00',0.98091,0.98115,0.98086,0.98114,136.46,0.98125,0.98151,0.98116,0.98146,117.54,False
'2018-10-16T15:06:00',0.98114,0.98115,0.98104,0.98105,175.47,0.98146,0.98155,0.98134,0.98136,167.61,False
'2018-10-16T15:07:00',0.98105,0.98115,0.98095,0.98098,95.19,0.98134,0.98149,0.98128,0.9813,90.98,True
'2018-10-16T15:08:00',0.98098,0.98125,0.98094,0.98115,150.5,0.9813,0.98156,0.98125,0.98146,130.36,True
'2018-10-16T15:09:00',0.98115,0.98125,0.98114,0.98116,134.99,0.98146,0.98155,0.98143,0.9815,95.87,False
'2018-10-16T15:10:00',0.98115,0.98135,0.98115,0.98117,200.7,0.98145,0.9816,0.98141,0.98147,142.0,False
'2018-10-16T15:11:00',0.98115,0.98128,0.98105,0.98106,222.3,0.98146,0.98165,0.98134,0.98138,151.85,True
'2018-10-16T15:12:00',0.98107,0.98115,0.981,0.98108,103.08,0.98138,0.98146,0.98133,0.9814,71.5,False
'2018-10-16T15:13:00',0.98115,0.98115,0.98095,0.98095,49.37,0.9814,0.98143,0.98125,0.98127,52.11,True
'2018-10-16T15:14:00',0.98095,0.98105,0.98094,0.98097,71.87,0.98126,0.98139,0.98126,0.98131,64.96,True
'2018-10-16T15:15:00',0.981,0.98119,0.981,0.98105,72.19,0.98138,0.98157,0.98138,0.98139,57.62,True
'2018-10-16T15:16:00',0.98105,0.98116,0.98105,0.9811,61.32,0.98138,0.98146,0.98138,0.98144,47.0,True
'2018-10-16T15:17:00',0.98115,0.98135,0.98115,0.98125,133.7,0.98144,0.98165,0.98144,0.98155,106.99,True
'2018-10-16T15:18:00',0.9812,0.98145,0.98116,0.98145,89.08,0.98155,0.9818,0.98151,0.98175,79.5,True
'2018-10-16T15:19:00',0.98145,0.98148,0.98135,0.98145,143.89,0.98177,0.98185,0.9817,0.98185,107.1,False
'2018-10-16T15:20:00',0.98145,0.98149,0.98135,0.98135,71.27,0.98181,0.98184,0.9817,0.9817,50.87,True
'2018-10-16T15:21:00',0.98137,0.98155,0.98137,0.98145,61.34,0.98172,0.9819,0.98172,0.98174,63.37,True
'2018-10-16T15:22:00',0.98145,0.98155,0.98145,0.98155,43.11,0.98173,0.98186,0.98172,0.98185,41.99,True
'2018-10-16T15:23:00',0.98155,0.98165,0.98155,0.98165,48.74,0.98185,0.98205,0.98182,0.98197,49.87,True
'2018-10-16T15:24:00',0.98165,0.98171,0.98165,0.9817,59.12,0.98201,0.98205,0.98195,0.98203,58.86,True
'2018-10-16T15:25:00',0.98168,0.98185,0.98165,0.98175,120.44,0.98202,0.98215,0.98196,0.982,84.62,True
'2018-10-16T15:26:00',0.98168,0.9819,0.98164,0.98185,143.6,0.98197,0.98223,0.98196,0.98215,118.0,False
'2018-10-16T15:27:00',0.98185,0.98185,0.98169,0.9817,106.61,0.98218,0.98219,0.98201,0.98206,100.22,False
'2018-10-16T15:28:00',0.98172,0.98178,0.98165,0.98169,117.23,0.98206,0.98208,0.98193,0.98199,110.37,False
'2018-10-16T15:29:00',0.98168,0.9817,0.98145,0.98146,149.95,0.98201,0.98201,0.98175,0.98184,130.94,True
'2018-10-16T15:30:00',0.98147,0.98167,0.98138,0.98157,96.16,0.98184,0.982,0.98174,0.98192,80.49,False
'2018-10-16T15:31:00',0.98155,0.98175,0.98155,0.98155,92.33,0.98192,0.98205,0.98184,0.98187,114.12,True
'2018-10-16T15:32:00',0.98155,0.98175,0.98155,0.98175,95.62,0.98187,0.98205,0.98185,0.98202,123.12,False
'2018-10-16T15:33:00',0.98175,0.98177,0.98165,0.98169,55.37,0.982,0.98205,0.98195,0.98195,75.24,False
'2018-10-16T15:34:00',0.98171,0.98173,0.98148,0.98155,76.94,0.98195,0.98206,0.98183,0.98185,80.2,False
'2018-10-16T15:35:00',0.98155,0.98165,0.98151,0.98151,63.12,0.9819,0.98196,0.98175,0.98175,71.37,True
'2018-10-16T15:36:00',0.98153,0.98175,0.98153,0.98175,87.62,0.98175,0.98205,0.98175,0.98205,117.93,False
'2018-10-16T15:37:00',0.98175,0.98185,0.98144,0.98145,96.98,0.98205,0.98214,0.98175,0.98185,128.57,True
'2018-10-16T15:38:00',0.98145,0.98165,0.98145,0.98156,70.36,0.98185,0.98205,0.98185,0.98195,96.64,True
'2018-10-16T15:39:00',0.98156,0.98168,0.98155,0.9816,58.49,0.98195,0.98196,0.98185,0.98195,77.67,False
'2018-10-16T15:40:00',0.98163,0.98168,0.98145,0.98156,69.23,0.98195,0.98195,0.98175,0.98185,68.98,True
'2018-10-16T15:41:00',0.98155,0.98166,0.98152,0.98161,66.98,0.98185,0.98196,0.98185,0.98185,79.97,False
'2018-10-16T15:42:00',0.9816,0.9816,0.98147,0.98149,61.36,0.98185,0.9819,0.98175,0.98175,78.36,False
'2018-10-16T15:43:00',0.98149,0.98156,0.98138,0.98148,44.62,0.98182,0.98185,0.98165,0.98175,52.83,True
'2018-10-16T15:44:00',0.98146,0.98155,0.98136,0.98155,79.46,0.98175,0.98184,0.98169,0.98181,77.74,False
'2018-10-16T15:45:00',0.98155,0.98155,0.98127,0.98127,80.48,0.98183,0.98185,0.98165,0.98165,91.96,False
'2018-10-16T15:46:00',0.98128,0.98129,0.98115,0.98117,108.39,0.98165,0.98165,0.98145,0.98155,104.15,True
'2018-10-16T15:47:00',0.98117,0.98126,0.98115,0.98125,81.57,0.98155,0.98156,0.98145,0.98155,62.53,True
'2018-10-16T15:48:00',0.98125,0.98126,0.98113,0.98126,72.2,0.98155,0.98155,0.98144,0.98155,55.49,False
'2018-10-16T15:49:00',0.98126,0.98127,0.98111,0.98117,97.94,0.98155,0.98155,0.98145,0.98145,75.62,True
'2018-10-16T15:50:00',0.98115,0.98135,0.98109,0.98134,107.25,0.98145,0.98166,0.9814,0.98164,116.75,True
'2018-10-16T15:51:00',0.98134,0.98165,0.98134,0.98165,77.98,0.98163,0.98204,0.98163,0.98199,101.85,True
'2018-10-16T15:52:00',0.98165,0.98175,0.98154,0.98165,74.45,0.98205,0.98205,0.98185,0.98205,124.74,False
'2018-10-16T15:53:00',0.98165,0.98165,0.98145,0.98145,59.49,0.98205,0.98205,0.98179,0.98185,102.22,True
'2018-10-16T15:54:00',0.98146,0.98146,0.98145,0.98146,70.22,0.98185,0.98185,0.98174,0.98185,114.25,False
'2018-10-16T15:55:00',0.98147,0.98147,0.98135,0.98145,28.86,0.98181,0.98184,0.98165,0.98176,35.87,True
'2018-10-16T15:56:00',0.98145,0.98155,0.98144,0.98147,55.49,0.98175,0.98185,0.98175,0.98175,66.98,True
'2018-10-16T15:57:00',0.98145,0.9816,0.98145,0.98158,47.25,0.98175,0.98191,0.98175,0.9819,61.49,True
'2018-10-16T15:58:00',0.98159,0.9818,0.98159,0.98175,70.75,0.9819,0.98213,0.9819,0.98205,98.36,False
'2018-10-16T15:59:00',0.98175,0.98195,0.98155,0.98164,83.24,0.98205,0.98225,0.98195,0.98203,119.97,False
'2018-10-16T16:00:00',0.98165,0.98167,0.98144,0.98145,51.87,0.98205,0.98205,0.98175,0.98181,65.99,True
'2018-10-16T16:01:00',0.98145,0.98155,0.98134,0.98147,55.62,0.98183,0.98193,0.98166,0.98185,67.69,True
'2018-10-16T16:02:00',0.98145,0.98165,0.98145,0.98148,110.1,0.98185,0.98195,0.98175,0.98185,139.04,True
'2018-10-16T16:03:00',0.98149,0.98165,0.98149,0.98155,108.23,0.98184,0.98195,0.98184,0.98193,146.29,False
'2018-10-16T16:04:00',0.98156,0.98165,0.98145,0.98148,131.12,0.98188,0.98195,0.98175,0.98186,138.01,True
'2018-10-16T16:05:00',0.98154,0.98155,0.98145,0.98155,64.5,0.98186,0.98186,0.98175,0.98184,68.85,False
'2018-10-16T16:06:00',0.98155,0.98155,0.98124,0.98125,58.98,0.98185,0.98185,0.98156,0.98161,67.1,False
'2018-10-16T16:07:00',0.98125,0.98129,0.98113,0.98113,83.36,0.98155,0.98165,0.98145,0.98145,82.1,False
'2018-10-16T16:08:00',0.98115,0.98117,0.98087,0.98098,122.41,0.98145,0.98155,0.98122,0.98135,107.93,False
'2018-10-16T16:09:00',0.98098,0.98105,0.98085,0.9809,87.71,0.98135,0.98135,0.98125,0.98131,75.3,False
'2018-10-16T16:10:00',0.98093,0.98095,0.98089,0.98091,95.48,0.98131,0.98134,0.98119,0.98125,71.46,True
'2018-10-16T16:11:00',0.98092,0.98101,0.98089,0.98095,72.87,0.98125,0.98133,0.98123,0.98126,96.46,True
'2018-10-16T16:12:00',0.98097,0.98102,0.98091,0.98102,92.46,0.98126,0.98135,0.98123,0.98134,110.96,False
'2018-10-16T16:13:00',0.98101,0.98105,0.98081,0.98096,238.86,0.98134,0.9814,0.98113,0.98127,177.95,False
'2018-10-16T16:14:00',0.98097,0.98099,0.98067,0.98072,170.82,0.9813,0.98132,0.98105,0.98105,152.1,True
'2018-10-16T16:15:00',0.98071,0.98078,0.98055,0.98075,55.57,0.98105,0.98112,0.98085,0.98105,53.21,False
'2018-10-16T16:16:00',0.98075,0.98075,0.98064,0.98066,47.25,0.98105,0.98105,0.98095,0.98095,41.24,False
'2018-10-16T16:17:00',0.98066,0.98074,0.98062,0.98063,64.44,0.98095,0.98104,0.98091,0.98095,63.62,False
'2018-10-16T16:18:00',0.98066,0.9807,0.98055,0.98059,100.48,0.98095,0.98102,0.98088,0.98092,129.88,True
'2018-10-16T16:19:00',0.98059,0.98065,0.98057,0.98065,58.47,0.98092,0.98096,0.9809,0.98094,65.74,False
'2018-10-16T16:20:00',0.98065,0.98075,0.98058,0.98065,56.34,0.98093,0.98102,0.98091,0.98094,60.02,True
'2018-10-16T16:21:00',0.98065,0.98078,0.98065,0.98076,50.33,0.98094,0.98115,0.98094,0.98111,57.49,True
'2018-10-16T16:22:00',0.98077,0.98102,0.98073,0.98095,114.69,0.98111,0.98135,0.98106,0.98131,114.69,True
'2018-10-16T16:23:00',0.98095,0.98108,0.98095,0.98097,99.01,0.98131,0.98146,0.98128,0.98135,112.33,False
'2018-10-16T16:24:00',0.98096,0.98097,0.98075,0.98095,94.66,0.98134,0.98136,0.98109,0.98125,120.22,False
'2018-10-16T16:25:00',0.98095,0.98095,0.98058,0.98061,118.05,0.98125,0.98125,0.98095,0.98095,150.49,False
'2018-10-16T16:26:00',0.98061,0.98063,0.98048,0.98055,80.11,0.98095,0.98095,0.98078,0.98085,94.72,False
'2018-10-16T16:27:00',0.98055,0.98055,0.98046,0.98051,60.99,0.98092,0.98092,0.98075,0.98082,80.23,True
'2018-10-16T16:28:00',0.98051,0.9807,0.98047,0.98061,82.87,0.98084,0.98105,0.98075,0.98094,111.09,False
'2018-10-16T16:29:00',0.98061,0.9807,0.98057,0.9806,72.87,0.98094,0.98105,0.98085,0.98093,93.19,True
'2018-10-16T16:30:00',0.98062,0.98075,0.98057,0.98075,58.48,0.98095,0.98105,0.98091,0.98103,82.6,True
'2018-10-16T16:31:00',0.98075,0.98081,0.98067,0.98075,59.75,0.98104,0.98115,0.98095,0.98105,62.0,True
'2018-10-16T16:32:00',0.98075,0.98085,0.98066,0.98079,36.0,0.98104,0.98115,0.98095,0.98105,38.5,True
'2018-10-16T16:33:00',0.98078,0.98088,0.98075,0.98085,37.5,0.98105,0.9812,0.98105,0.98117,36.5,False
'2018-10-16T16:34:00',0.98085,0.98088,0.9808,0.98085,31.24,0.98115,0.98121,0.98112,0.98115,33.0,False
'2018-10-16T16:35:00',0.98085,0.98089,0.98083,0.98085,41.25,0.98116,0.98125,0.98115,0.98115,45.36,False
'2018-10-16T16:36:00',0.98087,0.98095,0.98085,0.98085,79.5,0.98115,0.98125,0.98115,0.98115,107.69,False
'2018-10-16T16:37:00',0.98086,0.98089,0.98075,0.98077,94.37,0.98115,0.98115,0.98102,0.98105,103.86,False
'2018-10-16T16:38:00',0.98076,0.98081,0.98067,0.9807,109.5,0.98105,0.98108,0.98095,0.98102,153.97,False
'2018-10-16T16:39:00',0.9807,0.98078,0.98066,0.98066,67.85,0.98102,0.98112,0.98095,0.98095,71.71,True
'2018-10-16T16:40:00',0.98069,0.98096,0.98069,0.98095,105.35,0.98095,0.98131,0.98095,0.9813,101.66,False
'2018-10-16T16:41:00',0.98095,0.98096,0.98095,0.98095,14.36,0.98128,0.98135,0.98125,0.98125,21.0,True
'2018-10-16T16:42:00',0.98095,0.98102,0.98086,0.98096,99.57,0.98124,0.98134,0.98119,0.98125,73.98,True
'2018-10-16T16:43:00',0.98095,0.98107,0.98095,0.98101,95.13,0.98125,0.98139,0.98123,0.98133,77.5,False
'2018-10-16T16:44:00',0.98105,0.98105,0.98085,0.98095,102.93,0.98135,0.98135,0.98117,0.98124,91.19,False
'2018-10-16T16:45:00',0.98095,0.98095,0.98075,0.98079,75.87,0.98122,0.98125,0.9811,0.98111,85.47,True
'2018-10-16T16:46:00',0.98081,0.98089,0.98079,0.98086,90.09,0.98112,0.98124,0.98111,0.98115,83.12,True
'2018-10-16T16:47:00',0.98075,0.98093,0.98075,0.98091,69.72,0.98115,0.98125,0.98111,0.98122,69.86,False
'2018-10-16T16:48:00',0.98091,0.98092,0.9808,0.98086,71.36,0.98122,0.98125,0.98113,0.98123,73.07,True
'2018-10-16T16:49:00',0.98089,0.98095,0.98085,0.98094,81.6,0.98121,0.98125,0.98114,0.98119,81.37,True
'2018-10-16T16:50:00',0.98094,0.98098,0.98084,0.98096,68.22,0.98124,0.98131,0.98115,0.98125,51.62,True
'2018-10-16T16:51:00',0.98098,0.98125,0.98092,0.98114,108.85,0.98125,0.98155,0.98125,0.98145,89.94,True
'2018-10-16T16:52:00',0.98115,0.9812,0.98088,0.9812,107.23,0.98145,0.98155,0.98125,0.98155,72.98,False
'2018-10-16T16:53:00',0.98117,0.98127,0.98115,0.98115,61.5,0.98155,0.98165,0.98144,0.98145,57.86,True
'2018-10-16T16:54:00',0.98115,0.98125,0.98105,0.98121,91.1,0.98143,0.98156,0.9814,0.98155,87.97,False
'2018-10-16T16:55:00',0.98119,0.98125,0.98104,0.9811,153.43,0.98155,0.98155,0.98135,0.98143,139.98,False
'2018-10-16T16:56:00',0.9811,0.98111,0.98084,0.98109,143.47,0.98143,0.98145,0.98123,0.98144,121.73,False
'2018-10-16T16:57:00',0.98109,0.98115,0.98035,0.98045,139.19,0.98143,0.98146,0.98065,0.98075,110.72,False
'2018-10-16T16:58:00',0.98045,0.98046,0.97985,0.97987,198.58,0.98075,0.98076,0.98015,0.98025,153.83,False
'2018-10-16T16:59:00',0.97985,0.97985,0.97945,0.97975,142.3,0.98025,0.98025,0.97985,0.98005,127.59,True
'2018-10-16T17:00:00',0.97975,0.97999,0.97964,0.97993,144.95,0.98003,0.98025,0.97995,0.98025,133.07,False
'2018-10-16T17:01:00',0.97993,0.98005,0.97975,0.97985,181.43,0.98025,0.98035,0.98005,0.98013,145.94,True
'2018-10-16T17:02:00',0.97977,0.98005,0.97965,0.97995,152.43,0.9801,0.98036,0.97995,0.98034,178.68,False
'2018-10-16T17:03:00',0.97995,0.97996,0.97985,0.97991,79.17,0.9803,0.98034,0.98015,0.98025,81.6,True
'2018-10-16T17:04:00',0.97991,0.97996,0.97975,0.97995,158.06,0.98025,0.98034,0.98004,0.9802,128.0,True
'2018-10-16T17:05:00',0.97995,0.98007,0.97985,0.98005,122.84,0.98022,0.98037,0.98017,0.98032,117.33,False
'2018-10-16T17:06:00',0.98005,0.98015,0.97995,0.97996,88.1,0.98035,0.98041,0.9802,0.9803,99.85,True
'2018-10-16T17:07:00',0.97996,0.98015,0.97996,0.98005,69.47,0.9803,0.98042,0.98029,0.98042,74.94,True
'2018-10-16T17:08:00',0.98005,0.98025,0.98005,0.98017,96.12,0.9804,0.98055,0.9803,0.98049,112.21,False
'2018-10-16T17:09:00',0.98017,0.98018,0.98006,0.98015,110.35,0.98055,0.98055,0.98039,0.98045,133.23,False
'2018-10-16T17:10:00',0.98017,0.98017,0.9801,0.98012,62.59,0.98045,0.98045,0.98043,0.98043,63.7,False
'2018-10-16T17:11:00',0.98012,0.98013,0.97997,0.98009,74.58,0.98043,0.98045,0.98025,0.98044,73.33,True
'2018-10-16T17:12:00',0.98011,0.98016,0.98,0.98015,54.62,0.98043,0.98046,0.98033,0.98046,66.94,True
'2018-10-16T17:13:00',0.98014,0.98025,0.98005,0.98018,74.35,0.98045,0.98056,0.98035,0.9805,65.99,True
'2018-10-16T17:14:00',0.98017,0.98023,0.98015,0.98019,107.94,0.98048,0.98055,0.98045,0.98051,86.34,True
'2018-10-16T17:15:00',0.98015,0.98035,0.98015,0.98035,93.85,0.98051,0.98065,0.98051,0.98059,83.34,False
'2018-10-16T17:16:00',0.98035,0.98035,0.98015,0.98025,122.72,0.98063,0.98065,0.98048,0.98054,108.21,True
'2018-10-16T17:17:00',0.98025,0.98035,0.98016,0.98025,62.49,0.98053,0.98065,0.98052,0.98055,57.75,True
'2018-10-16T17:18:00',0.9802,0.98035,0.98018,0.98035,59.11,0.98055,0.98065,0.98054,0.98065,57.97,False
'2018-10-16T17:19:00',0.98035,0.98045,0.98035,0.98035,66.25,0.98064,0.98072,0.98062,0.98065,60.86,True
'2018-10-16T17:20:00',0.98035,0.98045,0.98035,0.98039,77.07,0.98064,0.98075,0.98062,0.98065,79.57,False
'2018-10-16T17:21:00',0.98039,0.9804,0.98025,0.98035,122.82,0.98065,0.98075,0.98054,0.98065,105.92,True
'2018-10-16T17:22:00',0.98036,0.98042,0.98026,0.98037,62.72,0.98065,0.98072,0.9806,0.98067,59.6,True
'2018-10-16T17:23:00',0.98039,0.98046,0.98035,0.98045,63.24,0.98067,0.98076,0.98064,0.98075,57.74,True
'2018-10-16T17:24:00',0.98045,0.98055,0.98044,0.98055,66.36,0.98075,0.98085,0.98072,0.98082,75.34,False
'2018-10-16T17:25:00',0.98055,0.98055,0.98045,0.98055,71.25,0.9808,0.98085,0.98074,0.9808,89.69,False
'2018-10-16T17:26:00',0.98055,0.98055,0.98045,0.98046,50.0,0.98079,0.98086,0.98075,0.98075,54.98,True
'2018-10-16T17:27:00',0.98048,0.98055,0.98045,0.98054,52.86,0.98075,0.98085,0.98075,0.98081,55.98,True
'2018-10-16T17:28:00',0.98054,0.98065,0.98054,0.98064,45.5,0.98082,0.98096,0.98082,0.98092,62.61,True
'2018-10-16T17:29:00',0.98064,0.98065,0.98055,0.98065,22.49,0.98091,0.98094,0.98081,0.98093,22.0,True
'2018-10-16T17:30:00',0.98065,0.98065,0.98055,0.98065,67.86,0.98091,0.98095,0.98084,0.98095,58.61,True
'2018-10-16T17:31:00',0.98065,0.98077,0.98065,0.98066,57.24,0.98095,0.98105,0.98095,0.98095,54.74,True
'2018-10-16T17:32:00',0.98068,0.98083,0.98065,0.98073,89.11,0.98095,0.98114,0.98095,0.98102,116.34,True
'2018-10-16T17:33:00',0.98073,0.9808,0.98065,0.98079,74.12,0.98105,0.98114,0.98095,0.98105,83.23,False
'2018-10-16T17:34:00',0.98078,0.98089,0.98075,0.98075,63.72,0.98105,0.98115,0.98102,0.98103,59.5,True
'2018-10-16T17:35:00',0.98075,0.98087,0.98075,0.98087,67.87,0.98102,0.98116,0.98102,0.98116,58.24,False
'2018-10-16T17:36:00',0.98084,0.98092,0.98078,0.98085,75.73,0.98116,0.98123,0.9811,0.98115,80.99,False
'2018-10-16T17:37:00',0.98085,0.98091,0.9808,0.98085,83.37,0.98114,0.98121,0.98114,0.98115,115.64,True
'2018-10-16T17:38:00',0.98086,0.98091,0.98076,0.98089,49.0,0.98115,0.98124,0.98109,0.98121,64.87,True
'2018-10-16T17:39:00',0.98089,0.98095,0.98086,0.98095,58.86,0.9812,0.98125,0.9812,0.98125,75.61,True
'2018-10-16T17:40:00',0.98095,0.981,0.98085,0.981,55.86,0.98124,0.98133,0.98117,0.98132,65.36,False
'2018-10-16T17:41:00',0.981,0.98105,0.98084,0.98085,87.02,0.98131,0.98136,0.9812,0.9812,90.47,True
'2018-10-16T17:42:00',0.98089,0.98105,0.98084,0.98097,86.73,0.9812,0.98135,0.98115,0.98125,103.22,True
'2018-10-16T17:43:00',0.98096,0.98099,0.98085,0.98096,43.59,0.98125,0.98135,0.98121,0.98129,41.72,True
'2018-10-16T17:44:00',0.98096,0.98105,0.98085,0.981,44.62,0.98129,0.98134,0.98118,0.98133,45.86,False
'2018-10-16T17:45:00',0.981,0.98104,0.98095,0.98097,19.25,0.98125,0.98135,0.98125,0.98125,22.37,False
'2018-10-16T17:46:00',0.98097,0.981,0.98087,0.98095,29.24,0.98125,0.98134,0.98121,0.98125,26.5,False
'2018-10-16T17:47:00',0.98095,0.98095,0.98075,0.98075,55.47,0.98124,0.98125,0.98102,0.98102,49.47,False
'2018-10-16T17:48:00',0.98075,0.98075,0.98061,0.98065,57.22,0.98102,0.98104,0.98095,0.98095,48.97,True
'2018-10-16T17:49:00',0.98065,0.98078,0.98065,0.98075,94.55,0.98095,0.98115,0.98095,0.98105,69.09,False
'2018-10-16T17:50:00',0.98075,0.98075,0.98066,0.98068,75.97,0.98105,0.98105,0.98095,0.98104,138.49,False
'2018-10-16T17:51:00',0.98065,0.98072,0.9805,0.9805,88.37,0.98103,0.98105,0.98075,0.98075,145.86,True
'2018-10-16T17:52:00',0.9805,0.98054,0.98049,0.98054,59.1,0.98083,0.98086,0.98075,0.98086,41.75,False
'2018-10-16T17:53:00',0.98054,0.98056,0.9805,0.98052,63.31,0.98086,0.98089,0.98084,0.98089,54.34,False
'2018-10-16T17:54:00',0.98054,0.98054,0.98036,0.98037,78.27,0.98087,0.98087,0.98065,0.98065,63.62,False
'2018-10-16T17:55:00',0.98036,0.98037,0.98025,0.98035,38.75,0.98065,0.98066,0.98055,0.98065,59.98,False
'2018-10-16T17:56:00',0.98035,0.98035,0.98009,0.98009,58.55,0.98065,0.98065,0.98045,0.98045,49.84,True
'2018-10-16T17:57:00',0.9801,0.9802,0.98009,0.98015,82.74,0.98045,0.98055,0.98045,0.98045,92.94,True
'2018-10-16T17:58:00',0.98019,0.98026,0.98019,0.98026,23.11,0.98045,0.98064,0.98045,0.98063,20.23,True
'2018-10-16T17:59:00',0.98026,0.9804,0.98025,0.9804,50.49,0.98063,0.98074,0.98059,0.98065,63.18,True
'2018-10-16T18:00:00',0.98038,0.98051,0.98035,0.98045,97.96,0.98065,0.98085,0.98065,0.98083,104.85,False
'2018-10-16T18:01:00',0.98045,0.98045,0.98024,0.98033,82.63,0.98083,0.98083,0.98065,0.98074,69.35,True
'2018-10-16T18:02:00',0.98034,0.98047,0.98034,0.98044,67.37,0.98075,0.98085,0.98074,0.98083,51.0,False
'2018-10-16T18:03:00',0.98043,0.98046,0.98042,0.98044,50.04,0.98083,0.98085,0.9808,0.98081,41.48,True
'2018-10-16T18:04:00',0.98044,0.98056,0.98043,0.98049,90.46,0.98084,0.98096,0.98081,0.98087,83.1,True
'2018-10-16T18:05:00',0.98051,0.98054,0.98045,0.98053,70.36,0.98085,0.98095,0.98084,0.98089,64.98,True
'2018-10-16T18:06:00',0.98053,0.98057,0.98049,0.98055,66.61,0.98086,0.98098,0.98086,0.98094,86.61,True
'2018-10-16T18:07:00',0.98055,0.98068,0.98054,0.98057,36.1,0.98094,0.98105,0.98093,0.98101,33.48,True
'2018-10-16T18:08:00',0.98057,0.98069,0.98056,0.98059,41.98,0.98101,0.98105,0.98098,0.98101,42.24,False
'2018-10-16T18:09:00',0.98062,0.98063,0.98045,0.98046,94.49,0.98099,0.98104,0.98084,0.98084,77.5,True
'2018-10-16T18:10:00',0.98045,0.98049,0.98039,0.98046,62.6,0.98081,0.98085,0.98081,0.98085,49.95,True
'2018-10-16T18:11:00',0.98048,0.98062,0.98046,0.98061,43.12,0.98085,0.98104,0.98085,0.98102,56.56,False
'2018-10-16T18:12:00',0.98059,0.98062,0.98048,0.98049,119.0,0.98099,0.98105,0.98087,0.98091,84.98,True
'2018-10-16T18:13:00',0.98049,0.98062,0.98047,0.98054,70.87,0.98091,0.98103,0.9809,0.98096,80.52,True
'2018-10-16T18:14:00',0.98055,0.98061,0.98048,0.98059,64.24,0.98095,0.98102,0.98091,0.98098,73.42,False
'2018-10-16T18:15:00',0.98055,0.98061,0.9805,0.98055,68.36,0.98094,0.98101,0.98088,0.98092,61.05,False
'2018-10-16T18:16:00',0.98056,0.98056,0.98049,0.98052,62.75,0.98092,0.98095,0.98087,0.98087,46.74,False
'2018-10-16T18:17:00',0.98052,0.98054,0.9804,0.98044,74.25,0.98087,0.98092,0.98082,0.98084,79.64,True
'2018-10-16T18:18:00',0.98044,0.98055,0.98033,0.98044,91.87,0.98084,0.98093,0.98071,0.98085,112.22,False
'2018-10-16T18:19:00',0.98046,0.98047,0.98035,0.98041,92.08,0.98085,0.98086,0.98075,0.9808,87.48,False
'2018-10-16T18:20:00',0.98041,0.98043,0.98025,0.98025,110.61,0.9808,0.98084,0.98064,0.98064,121.61,True
'2018-10-16T18:21:00',0.98025,0.98036,0.98025,0.98036,92.49,0.98064,0.98077,0.98064,0.98077,84.79,False
'2018-10-16T18:22:00',0.98036,0.98037,0.98028,0.98036,71.48,0.98075,0.98076,0.98067,0.98076,59.24,False
'2018-10-16T18:23:00',0.98037,0.98038,0.9803,0.98032,57.61,0.98076,0.98078,0.98069,0.98069,62.08,False
'2018-10-16T18:24:00',0.98032,0.98035,0.98025,0.98033,75.0,0.98069,0.98075,0.98063,0.98064,87.85,True
'2018-10-16T18:25:00',0.98033,0.98037,0.98031,0.98035,30.0,0.98069,0.98072,0.98062,0.9807,54.25,False
'2018-10-16T18:26:00',0.98035,0.98037,0.98022,0.98025,120.62,0.98069,0.98075,0.98057,0.9806,197.49,False
'2018-10-16T18:27:00',0.98025,0.98031,0.98017,0.98023,227.5,0.98063,0.98065,0.98051,0.98055,326.66,True
'2018-10-16T18:28:00',0.98023,0.98026,0.98015,0.98024,112.25,0.98054,0.98066,0.98047,0.98064,166.12,False
'2018-10-16T18:29:00',0.98025,0.98027,0.98021,0.98024,109.9,0.98065,0.98066,0.98053,0.98057,101.86,False
'2018-10-16T18:30:00',0.98025,0.98035,0.98015,0.98016,145.57,0.9806,0.98071,0.98047,0.98048,148.46,False
'2018-10-16T18:31:00',0.98015,0.98016,0.98011,0.98014,59.5,0.98048,0.98054,0.98044,0.98048,64.74,False
'2018-10-16T18:32:00',0.98012,0.98022,0.98007,0.98013,77.22,0.98048,0.98059,0.98045,0.98048,83.46,False
'2018-10-16T18:33:00',0.98013,0.98015,0.98006,0.98008,84.86,0.9805,0.98052,0.98042,0.98045,58.12,True
'2018-10-16T18:34:00',0.98008,0.98023,0.98008,0.9802,115.62,0.98045,0.9806,0.98045,0.98052,90.11,False
'2018-10-16T18:35:00',0.98016,0.98021,0.98006,0.98012,66.0,0.98052,0.98058,0.98042,0.98049,49.47,True
'2018-10-16T18:36:00',0.98014,0.98024,0.98014,0.98024,55.98,0.98047,0.98063,0.98047,0.98057,37.99,True
'2018-10-16T18:37:00',0.98024,0.98024,0.98023,0.98023,24.0,0.98063,0.98065,0.98057,0.98061,26.61,False
'2018-10-16T18:38:00',0.98023,0.98025,0.98021,0.98023,75.62,0.98061,0.98065,0.98059,0.9806,53.75,False
'2018-10-16T18:39:00',0.98023,0.98027,0.98015,0.98015,69.1,0.98063,0.98066,0.9805,0.98052,57.0,True
'2018-10-16T18:40:00',0.98015,0.98025,0.98012,0.98025,43.24,0.98051,0.98065,0.98051,0.98061,39.62,True
'2018-10-16T18:41:00',0.98026,0.9803,0.98023,0.98024,73.62,0.98061,0.98068,0.98061,0.98064,46.86,False
'2018-10-16T18:42:00',0.98023,0.98025,0.98016,0.98016,93.99,0.98064,0.98064,0.98053,0.98055,70.22,True
'2018-10-16T18:43:00',0.9802,0.98045,0.98016,0.98037,114.37,0.98055,0.98081,0.98053,0.98079,78.48,False
'2018-10-16T18:44:00',0.98038,0.9804,0.98034,0.98036,87.24,0.98079,0.98082,0.98074,0.98074,100.61,False
'2018-10-16T18:45:00',0.98035,0.98037,0.98032,0.98035,71.74,0.98076,0.98081,0.98067,0.98067,80.79,False
'2018-10-16T18:46:00',0.98035,0.98035,0.98026,0.98026,29.23,0.98063,0.98074,0.98062,0.98066,23.12,False
'2018-10-16T18:47:00',0.98027,0.98035,0.98024,0.98024,83.12,0.98065,0.98078,0.98063,0.98064,51.37,True
'2018-10-16T18:48:00',0.98024,0.98035,0.98024,0.98034,54.75,0.98064,0.98073,0.98064,0.98071,30.0,True
'2018-10-16T18:49:00',0.98034,0.98047,0.98028,0.98045,49.62,0.98072,0.98082,0.98068,0.98081,62.22,True
'2018-10-16T18:50:00',0.98045,0.98049,0.98045,0.98047,38.0,0.98081,0.98084,0.98081,0.98083,52.71,True
'2018-10-16T18:51:00',0.98047,0.98057,0.98042,0.98055,31.12,0.98083,0.98093,0.9808,0.98092,47.11,True
'2018-10-16T18:52:00',0.98058,0.98063,0.98055,0.9806,36.5,0.98093,0.981,0.98092,0.98099,48.22,False
'2018-10-16T18:53:00',0.98055,0.98061,0.98055,0.98059,32.99,0.98098,0.98099,0.98095,0.98098,41.6,False
'2018-10-16T18:54:00',0.98053,0.98058,0.9805,0.98056,46.37,0.98095,0.98099,0.98092,0.98096,46.6,True
'2018-10-16T18:55:00',0.98056,0.98057,0.98053,0.98057,36.58,0.98096,0.98096,0.98092,0.98096,33.23,False
'2018-10-16T18:56:00',0.98057,0.98058,0.98053,0.98053,50.35,0.98096,0.98098,0.98092,0.98092,40.11,False
'2018-10-16T18:57:00',0.98053,0.98054,0.9805,0.9805,41.11,0.98092,0.98095,0.98089,0.98089,27.0,False
'2018-10-16T18:58:00',0.98051,0.98052,0.98035,0.98035,81.92,0.98089,0.98091,0.98068,0.98072,67.74,True
'2018-10-16T18:59:00',0.98035,0.98045,0.98035,0.98045,78.46,0.9807,0.98084,0.98068,0.98084,62.73,False
'2018-10-16T19:00:00',0.98045,0.98045,0.98028,0.98035,61.11,0.98079,0.98085,0.98066,0.98075,53.12,True
'2018-10-16T19:01:00',0.98035,0.98045,0.98035,0.98045,42.61,0.98075,0.9808,0.98069,0.98079,34.12,True
'2018-10-16T19:02:00',0.98045,0.98046,0.98035,0.98046,60.48,0.98078,0.98085,0.98071,0.98078,58.98,True
'2018-10-16T19:03:00',0.98045,0.98056,0.98045,0.98048,127.98,0.98078,0.98093,0.98078,0.98087,62.48,True
'2018-10-16T19:04:00',0.98048,0.98056,0.98044,0.98054,70.36,0.98087,0.98096,0.98085,0.98093,56.96,True
'2018-10-16T19:05:00',0.98054,0.98058,0.98048,0.98056,51.09,0.98092,0.98095,0.98084,0.98094,59.82,True
'2018-10-16T19:06:00',0.98056,0.98061,0.98052,0.98057,24.24,0.98092,0.98103,0.98091,0.98096,21.62,True
'2018-10-16T19:07:00',0.98057,0.98068,0.98055,0.9806,28.22,0.98098,0.98103,0.98093,0.98097,26.99,False
'2018-10-16T19:08:00',0.98061,0.98061,0.9806,0.9806,2.12,0.98096,0.98096,0.98095,0.98095,2.0,True
'2018-10-16T19:09:00',0.9806,0.98069,0.98058,0.98065,94.48,0.98101,0.98107,0.98096,0.98104,150.33,False
'2018-10-16T19:10:00',0.98062,0.98065,0.98055,0.98062,145.0,0.98104,0.98104,0.98089,0.98095,170.35,False
'2018-10-16T19:11:00',0.98063,0.98067,0.98045,0.98045,59.25,0.98095,0.98105,0.98082,0.98083,93.21,False
'2018-10-16T19:12:00',0.98044,0.98045,0.98037,0.9804,32.62,0.98082,0.98085,0.98075,0.98075,37.62,False
'2018-10-16T19:13:00',0.98041,0.98042,0.98036,0.9804,23.0,0.98075,0.98075,0.98072,0.98075,26.87,False
'2018-10-16T19:14:00',0.9804,0.98043,0.98032,0.98038,34.25,0.98075,0.98082,0.98072,0.98078,40.12,True
'2018-10-16T19:15:00',0.98038,0.98048,0.98022,0.98046,103.11,0.98074,0.98085,0.98063,0.98085,131.84,True
'2018-10-16T19:16:00',0.98046,0.98072,0.98045,0.98065,47.86,0.98085,0.98115,0.98083,0.98104,62.73,True
'2018-10-16T19:17:00',0.98065,0.98087,0.98065,0.98066,91.71,0.98109,0.98133,0.98104,0.98113,113.35,True
'2018-10-16T19:18:00',0.98065,0.98071,0.98065,0.98068,42.12,0.98113,0.98115,0.98107,0.98114,42.25,True
'2018-10-16T19:19:00',0.98069,0.98076,0.98069,0.98075,26.12,0.98114,0.9812,0.98114,0.98115,40.25,False
'2018-10-16T19:20:00',0.98076,0.98078,0.98065,0.98067,65.86,0.98116,0.98116,0.98106,0.98109,63.98,False
'2018-10-16T19:21:00',0.98068,0.98071,0.98059,0.98065,64.24,0.9811,0.98113,0.98099,0.98099,61.23,True
'2018-10-16T19:22:00',0.98065,0.98075,0.98064,0.98075,68.5,0.98104,0.98113,0.981,0.98111,60.85,True
'2018-10-16T19:23:00',0.98075,0.98076,0.9807,0.98076,38.37,0.98112,0.98115,0.98105,0.98111,31.11,False
'2018-10-16T19:24:00',0.98078,0.98086,0.98075,0.98075,43.6,0.98113,0.98119,0.98108,0.9811,35.0,False
'2018-10-16T19:25:00',0.98075,0.98075,0.98055,0.98065,58.49,0.9811,0.9811,0.98092,0.98104,42.86,False
'2018-10-16T19:26:00',0.98065,0.98065,0.98062,0.98062,33.87,0.98106,0.98106,0.98101,0.98101,35.83,True
'2018-10-16T19:27:00',0.98063,0.9808,0.98061,0.98077,50.12,0.98107,0.98117,0.98101,0.98116,76.32,True
'2018-10-16T19:28:00',0.98078,0.98085,0.98076,0.98085,30.5,0.98116,0.98125,0.98116,0.98124,49.37,False
'2018-10-16T19:29:00',0.98085,0.98085,0.98056,0.98065,60.11,0.98124,0.98125,0.98102,0.98105,66.99,True
'2018-10-16T19:30:00',0.98065,0.98076,0.98063,0.9807,48.11,0.98103,0.98115,0.98103,0.98113,55.12,False
'2018-10-16T19:31:00',0.9807,0.98074,0.98065,0.98065,63.24,0.98114,0.98115,0.98102,0.9811,70.11,False
'2018-10-16T19:32:00',0.98065,0.98068,0.98063,0.98066,33.87,0.98109,0.98112,0.98105,0.98107,43.24,False
'2018-10-16T19:33:00',0.98066,0.98069,0.98062,0.98062,52.25,0.98108,0.98109,0.98102,0.98102,42.62,True
'2018-10-16T19:34:00',0.98066,0.98072,0.98061,0.98063,54.24,0.98104,0.98109,0.98102,0.98102,33.5,True
'2018-10-16T19:35:00',0.98064,0.98068,0.98063,0.98067,31.37,0.98102,0.98105,0.98099,0.98103,27.11,False
'2018-10-16T19:36:00',0.98065,0.98068,0.98062,0.98066,50.98,0.98102,0.98106,0.981,0.98103,37.98,True
'2018-10-16T19:37:00',0.98066,0.9807,0.98058,0.98068,82.6,0.98103,0.98111,0.98095,0.98104,68.0,True
'2018-10-16T19:38:00',0.98068,0.98071,0.98065,0.98071,44.86,0.98104,0.98109,0.98103,0.98108,40.5,False
'2018-10-16T19:39:00',0.98073,0.98074,0.98069,0.98069,30.74,0.98109,0.98109,0.98105,0.98105,25.24,True
'2018-10-16T19:40:00',0.98069,0.98076,0.98069,0.98071,54.24,0.98105,0.98111,0.98105,0.98109,36.62,False
'2018-10-16T19:41:00',0.9807,0.98072,0.98069,0.9807,19.62,0.98109,0.98109,0.98105,0.98108,17.0,False
'2018-10-16T19:42:00',0.9807,0.98073,0.98068,0.98068,49.75,0.98106,0.98106,0.98104,0.98104,27.0,False
'2018-10-16T19:43:00',0.98068,0.9807,0.98055,0.98055,35.87,0.98104,0.98105,0.98093,0.98095,32.6,True
'2018-10-16T19:44:00',0.98054,0.98058,0.98053,0.98058,43.24,0.98094,0.98101,0.98093,0.98093,31.57,False
'2018-10-16T19:45:00',0.98056,0.98057,0.98052,0.98055,50.87,0.98093,0.98096,0.98093,0.98094,44.03,True
'2018-10-16T19:46:00',0.98054,0.98066,0.98047,0.98066,67.23,0.98094,0.98105,0.98085,0.98105,61.2,True
'2018-10-16T19:47:00',0.98065,0.98073,0.98058,0.98073,97.04,0.98105,0.98111,0.98099,0.98111,78.87,False
'2018-10-16T19:48:00',0.98071,0.98072,0.98064,0.98068,67.42,0.9811,0.9811,0.98104,0.98107,59.37,False
'2018-10-16T19:49:00',0.98068,0.98081,0.98062,0.98067,84.34,0.98107,0.9812,0.98105,0.98106,71.09,False
'2018-10-16T19:50:00',0.98067,0.98077,0.98063,0.98066,67.74,0.98106,0.98115,0.98102,0.98102,78.67,True
'2018-10-16T19:51:00',0.98066,0.9807,0.98065,0.98068,54.59,0.98101,0.98108,0.98101,0.98103,48.46,False
'2018-10-16T19:52:00',0.98068,0.98068,0.9806,0.98061,18.75,0.98103,0.98103,0.98096,0.98096,17.24,True
'2018-10-16T19:53:00',0.98064,0.98072,0.98057,0.98064,175.1,0.98096,0.98109,0.98094,0.98099,91.25,False
'2018-10-16T19:54:00',0.98064,0.98064,0.98052,0.98054,56.86,0.98099,0.98099,0.98089,0.9809,49.2,False
'2018-10-16T19:55:00',0.98054,0.98057,0.98046,0.98046,83.34,0.9809,0.98095,0.98081,0.98081,69.6,True
'2018-10-16T19:56:00',0.98046,0.98059,0.98045,0.98058,110.74,0.98085,0.98095,0.98081,0.98093,107.75,False
'2018-10-16T19:57:00',0.98058,0.98058,0.98044,0.98046,42.74,0.98093,0.98095,0.98079,0.98079,44.31,True
'2018-10-16T19:58:00',0.98047,0.9806,0.98047,0.98056,107.85,0.98082,0.98099,0.9808,0.98093,73.47,True
'2018-10-16T19:59:00',0.98056,0.98062,0.98056,0.9806,25.0,0.9809,0.981,0.9809,0.98099,23.0,True
'2018-10-16T20:00:00',0.9806,0.9807,0.9806,0.98068,23.12,0.98099,0.98113,0.98099,0.98106,17.0,False
'2018-10-16T20:01:00',0.98064,0.98069,0.98062,0.98068,59.37,0.98105,0.9811,0.98102,0.98105,34.75,True
'2018-10-16T20:02:00',0.98064,0.98071,0.98055,0.98069,57.62,0.98103,0.98108,0.98095,0.98108,60.56,False
'2018-10-16T20:03:00',0.98069,0.98072,0.98057,0.98069,44.5,0.98108,0.98111,0.981,0.98105,78.87,True
'2018-10-16T20:04:00',0.98069,0.98075,0.98061,0.98073,85.36,0.98104,0.98115,0.98101,0.98111,88.25,True
'2018-10-16T20:05:00',0.98071,0.98085,0.98069,0.98084,471.99,0.98112,0.98124,0.98108,0.98118,285.0,False
'2018-10-16T20:06:00',0.98085,0.98086,0.98075,0.98077,98.5,0.98118,0.98125,0.98114,0.98114,66.0,True
'2018-10-16T20:07:00',0.98079,0.98085,0.98077,0.98079,83.99,0.98116,0.98125,0.98115,0.98115,60.5,True
'2018-10-16T20:08:00',0.98083,0.98086,0.98075,0.98085,90.49,0.98115,0.98124,0.98115,0.98121,54.0,False
'2018-10-16T20:09:00',0.98085,0.98089,0.9808,0.98085,77.49,0.98121,0.98124,0.98116,0.98121,51.0,True
'2018-10-16T20:10:00',0.98086,0.9809,0.98084,0.98087,59.6,0.98121,0.98125,0.98119,0.98124,38.5,False
'2018-10-16T20:11:00',0.98088,0.9809,0.98081,0.98084,18.75,0.98124,0.98124,0.9812,0.9812,12.0,True
'2018-10-16T20:12:00',0.98079,0.98097,0.98079,0.98097,82.87,0.9812,0.98131,0.98119,0.98131,54.75,False
'2018-10-16T20:13:00',0.98095,0.98097,0.98091,0.98096,52.12,0.98131,0.98133,0.98125,0.9813,35.0,True
'2018-10-16T20:14:00',0.98094,0.98099,0.98093,0.98096,24.25,0.9813,0.98135,0.9813,0.98135,20.25,False
'2018-10-16T20:15:00',0.98098,0.98098,0.98076,0.9808,114.09,0.98135,0.98135,0.98115,0.98119,86.0,False
'2018-10-16T20:16:00',0.98084,0.98084,0.98067,0.98079,140.5,0.98118,0.9812,0.98109,0.98115,93.75,True
'2018-10-16T20:17:00',0.98076,0.98084,0.98076,0.9808,52.0,0.98114,0.98119,0.98114,0.98119,45.0,False
'2018-10-16T20:18:00',0.9808,0.98083,0.98073,0.98075,56.6,0.98118,0.98121,0.98114,0.98115,41.62,True
'2018-10-16T20:19:00',0.98074,0.9809,0.98074,0.98085,60.5,0.98114,0.98126,0.98113,0.98119,46.0,False
'2018-10-16T20:20:00',0.98086,0.98086,0.98078,0.98078,58.24,0.98119,0.98126,0.98117,0.98117,38.0,False
'2018-10-16T20:21:00',0.9808,0.98088,0.98074,0.98075,78.62,0.98117,0.98125,0.98113,0.98115,76.0,False
'2018-10-16T20:22:00',0.9808,0.9808,0.9807,0.98076,46.86,0.98115,0.98115,0.98109,0.98111,48.0,True
'2018-10-16T20:23:00',0.98078,0.98082,0.98072,0.9808,28.62,0.98113,0.98117,0.98111,0.98115,29.0,False
'2018-10-16T20:24:00',0.98081,0.9809,0.98076,0.9808,46.61,0.98115,0.98129,0.98113,0.98115,47.75,False
'2018-10-16T20:25:00',0.9808,0.98083,0.98072,0.98078,70.87,0.98115,0.98119,0.98109,0.98118,48.25,False
'2018-10-16T20:26:00',0.98078,0.98085,0.98066,0.98066,84.85,0.98119,0.98123,0.9811,0.9811,60.75,True
'2018-10-16T20:27:00',0.98067,0.98084,0.98067,0.98084,92.85,0.98112,0.98124,0.9811,0.98123,58.24,False
'2018-10-16T20:28:00',0.98085,0.98086,0.98081,0.98083,34.24,0.98123,0.98124,0.9812,0.98122,29.5,True
'2018-10-16T20:29:00',0.98082,0.98093,0.98082,0.98088,89.36,0.98121,0.98129,0.98119,0.98123,80.5,False
'2018-10-16T20:30:00',0.98086,0.98095,0.98081,0.98086,86.6,0.98123,0.98134,0.98121,0.98121,78.75,False
'2018-10-16T20:31:00',0.98085,0.98089,0.98079,0.98084,82.69,0.9812,0.98126,0.98117,0.98119,53.87,False
'2018-10-16T20:32:00',0.98084,0.9809,0.98082,0.98082,23.22,0.98119,0.98125,0.98117,0.98117,18.0,True
'2018-10-16T20:33:00',0.98084,0.98086,0.98081,0.98086,29.35,0.98119,0.98123,0.98117,0.98121,27.61,False
'2018-10-16T20:34:00',0.98088,0.9809,0.98076,0.98081,26.49,0.98123,0.98125,0.98113,0.98116,25.11,False
'2018-10-16T20:35:00',0.9808,0.9808,0.98073,0.98075,80.08,0.98115,0.98119,0.98111,0.98115,50.0,True
'2018-10-16T20:36:00',0.98078,0.98081,0.98078,0.98081,26.73,0.98113,0.98116,0.98113,0.98116,23.0,False
'2018-10-16T20:37:00',0.98081,0.98081,0.98072,0.98074,70.36,0.98116,0.98119,0.98105,0.98105,43.0,False
'2018-10-16T20:38:00',0.98074,0.98077,0.98065,0.98067,52.98,0.98105,0.98116,0.98105,0.98105,37.61,True
'2018-10-16T20:39:00',0.98067,0.98075,0.98067,0.98067,68.24,0.98105,0.98115,0.98105,0.98108,38.5,True
'2018-10-16T20:40:00',0.98068,0.98078,0.98065,0.98075,68.95,0.98108,0.98115,0.98105,0.98111,54.49,True
'2018-10-16T20:41:00',0.98075,0.98079,0.98073,0.98078,67.7,0.98111,0.98118,0.98111,0.98114,49.75,False
'2018-10-16T20:42:00',0.98078,0.98081,0.98073,0.98076,61.21,0.98114,0.98117,0.9811,0.98114,39.0,True
'2018-10-16T20:43:00',0.98077,0.98084,0.98076,0.98079,52.36,0.98114,0.9812,0.98114,0.98116,31.0,True
'2018-10-16T20:44:00',0.9808,0.98088,0.9808,0.98087,33.99,0.98118,0.98124,0.98116,0.98123,29.48,False
'2018-10-16T20:45:00',0.98085,0.98088,0.98076,0.98081,56.5,0.98124,0.98126,0.98116,0.98118,87.29,False
'2018-10-16T20:46:00',0.98081,0.98083,0.98075,0.98081,27.0,0.98118,0.98122,0.98116,0.98118,36.54,False
'2018-10-16T20:47:00',0.98081,0.98081,0.98074,0.98081,30.25,0.98118,0.98119,0.98116,0.98116,44.55,True
'2018-10-16T20:48:00',0.98081,0.98086,0.98081,0.98083,15.24,0.98116,0.98123,0.98116,0.9812,12.62,False
'2018-10-16T20:49:00',0.98083,0.98083,0.98076,0.98078,12.62,0.9812,0.98123,0.9812,0.98123,11.49,True
'2018-10-16T20:50:00',0.98076,0.9809,0.98075,0.98088,59.99,0.98123,0.98125,0.98118,0.98125,43.08,False
'2018-10-16T20:51:00',0.98085,0.98088,0.98074,0.98076,81.21,0.98125,0.98125,0.9811,0.98113,61.98,True
'2018-10-16T20:52:00',0.98076,0.98085,0.98075,0.98085,50.86,0.98111,0.98119,0.98111,0.98118,38.87,False
'2018-10-16T20:53:00',0.98085,0.98086,0.98073,0.98076,45.37,0.98116,0.9812,0.9811,0.98114,73.66,False
'2018-10-16T20:54:00',0.98076,0.98077,0.98076,0.98076,41.37,0.98114,0.98115,0.98113,0.98113,71.6,False
'2018-10-16T20:55:00',0.98076,0.98076,0.98072,0.98072,55.1,0.98114,0.98115,0.98107,0.98108,60.1,True
'2018-10-16T20:56:00',0.98072,0.98076,0.98072,0.98076,53.72,0.98108,0.98115,0.98108,0.98112,36.5,True
'2018-10-16T20:57:00',0.98076,0.98079,0.98073,0.98078,52.73,0.98112,0.98116,0.98108,0.98112,53.83,False
'2018-10-16T20:58:00',0.98076,0.98078,0.98072,0.98075,118.21,0.98112,0.98116,0.98106,0.98112,110.22,False
'2018-10-16T20:59:00',0.98073,0.98073,0.9806,0.98065,88.97,0.98108,0.98108,0.98095,0.98104,73.1,True
'2018-10-16T21:00:00',0.98066,0.98073,0.98065,0.98067,130.24,0.98106,0.98108,0.98101,0.98103,82.37,False
'2018-10-16T21:01:00',0.98065,0.98066,0.98058,0.98061,115.1,0.98103,0.98105,0.98094,0.981,74.24,True
'2018-10-16T21:02:00',0.98063,0.98071,0.9806,0.98069,115.37,0.981,0.98111,0.981,0.98108,75.75,False
'2018-10-16T21:03:00',0.98071,0.98074,0.98062,0.98069,78.47,0.98108,0.98111,0.98099,0.98107,75.37,False
'2018-10-16T21:04:00',0.9807,0.98073,0.98066,0.9807,96.1,0.9811,0.98112,0.98102,0.98105,79.36,True
'2018-10-16T21:05:00',0.9807,0.98075,0.98067,0.98075,65.23,0.98103,0.98111,0.98103,0.9811,50.98,False
'2018-10-16T21:06:00',0.98074,0.98079,0.98071,0.98073,81.6,0.98109,0.98115,0.98105,0.98107,77.09,True
'2018-10-16T21:07:00',0.98074,0.9808,0.98072,0.98077,70.25,0.98108,0.98119,0.98107,0.98112,63.24,True
'2018-10-16T21:08:00',0.98077,0.98079,0.98074,0.98079,51.25,0.98117,0.98117,0.9811,0.98113,39.37,True
'2018-10-16T21:09:00',0.98078,0.98083,0.98078,0.98083,25.5,0.98113,0.98119,0.98113,0.98118,22.12,False
'2018-10-16T21:10:00',0.98083,0.98086,0.98077,0.98082,78.83,0.9812,0.98121,0.98112,0.98112,62.35,True
'2018-10-16T21:11:00',0.9808,0.98095,0.98078,0.98087,69.72,0.98112,0.98132,0.98112,0.98122,56.12,False
'2018-10-16T21:12:00',0.9809,0.98093,0.98081,0.98085,112.99,0.98122,0.98127,0.98117,0.9812,75.85,False
'2018-10-16T21:13:00',0.98083,0.98089,0.98081,0.98083,117.85,0.98118,0.98124,0.98117,0.98119,81.5,True
'2018-10-16T21:14:00',0.98085,0.98088,0.9808,0.98084,132.36,0.98119,0.98128,0.98116,0.98119,83.5,True
'2018-10-16T21:15:00',0.98081,0.9809,0.98079,0.98087,60.36,0.98119,0.98128,0.98118,0.98123,44.62,False
'2018-10-16T21:16:00',0.98086,0.98087,0.98079,0.9808,87.97,0.98123,0.98126,0.98116,0.98116,49.0,True
'2018-10-16T21:17:00',0.98079,0.98083,0.98079,0.98081,68.98,0.98116,0.98122,0.98116,0.98117,34.0,False
'2018-10-16T21:18:00',0.98081,0.98085,0.98077,0.9808,86.73,0.98117,0.98123,0.98115,0.98116,48.37,False
'2018-10-16T21:19:00',0.98079,0.98079,0.98075,0.98076,58.36,0.98116,0.98116,0.9811,0.98114,41.6,False
'2018-10-16T21:20:00',0.98076,0.9808,0.98072,0.98075,107.47,0.98114,0.98119,0.98109,0.98112,67.5,False
'2018-10-16T21:21:00',0.98075,0.98076,0.98069,0.98074,73.23,0.98111,0.98114,0.98108,0.98111,40.0,False
'2018-10-16T21:22:00',0.98074,0.98075,0.98071,0.98072,77.99,0.98111,0.98115,0.98109,0.9811,43.62,True
'2018-10-16T21:23:00',0.98072,0.98082,0.9807,0.98077,85.99,0.9811,0.9812,0.98109,0.98114,54.5,True
'2018-10-16T21:24:00',0.98077,0.98083,0.98074,0.98079,59.61,0.98114,0.98122,0.98113,0.98115,46.5,True
'2018-10-16T21:25:00',0.98081,0.9809,0.98079,0.98085,96.23,0.98118,0.98131,0.98117,0.98123,61.62,False
'2018-10-16T21:26:00',0.98085,0.98085,0.98079,0.98082,69.37,0.98123,0.98126,0.98119,0.98119,40.25,True
'2018-10-16T21:27:00',0.98082,0.98084,0.9808,0.98082,56.87,0.98119,0.98122,0.98116,0.9812,36.0,True
'2018-10-16T21:28:00',0.98081,0.98084,0.98081,0.98084,50.11,0.9812,0.98123,0.98119,0.98121,29.0,False
'2018-10-16T21:29:00',0.98084,0.98087,0.9808,0.9808,30.5,0.98121,0.98124,0.98119,0.98122,18.0,True
'2018-10-16T21:30:00',0.98083,0.98085,0.98082,0.98085,40.74,0.98122,0.98125,0.98119,0.98121,29.99,False
'2018-10-16T21:31:00',0.98084,0.98086,0.98084,0.98085,18.5,0.98119,0.98126,0.98119,0.9812,17.96,False
'2018-10-16T21:32:00',0.98083,0.98086,0.98082,0.98084,22.5,0.98119,0.98126,0.98118,0.98119,26.7,False
'2018-10-16T21:33:00',0.98086,0.98092,0.98081,0.98083,25.5,0.98121,0.98129,0.98117,0.98118,29.08,False
'2018-10-16T21:34:00',0.98085,0.98085,0.98077,0.98081,19.0,0.9812,0.98122,0.98116,0.98119,21.58,True
'2018-10-16T21:35:00',0.98086,0.98095,0.98085,0.98093,32.36,0.98121,0.98131,0.98121,0.98128,31.98,True
'2018-10-16T21:36:00',0.98093,0.98095,0.9809,0.98095,66.19,0.98128,0.98137,0.98128,0.98131,41.0,True
'2018-10-16T21:37:00',0.98095,0.98107,0.98095,0.98105,55.14,0.98131,0.98145,0.98131,0.98143,38.0,True
'2018-10-16T21:38:00',0.98105,0.98107,0.98102,0.98105,51.49,0.98143,0.98147,0.98143,0.98146,30.0,True
'2018-10-16T21:39:00',0.98103,0.98112,0.98103,0.9811,49.37,0.98145,0.98147,0.98142,0.98147,30.0,False
'2018-10-16T21:40:00',0.9811,0.98115,0.98107,0.98109,37.73,0.98145,0.98147,0.98145,0.98146,28.0,True
'2018-10-16T21:41:00',0.98109,0.98115,0.98109,0.98115,9.5,0.98146,0.98149,0.98146,0.98147,9.0,False
'2018-10-16T21:42:00',0.9811,0.98113,0.98108,0.9811,27.87,0.98147,0.98149,0.98146,0.98146,22.5,True
'2018-10-16T21:43:00',0.9811,0.98115,0.98109,0.98112,29.5,0.98146,0.98147,0.98146,0.98147,20.0,False
'2018-10-16T21:44:00',0.98114,0.98123,0.98109,0.98112,58.48,0.98147,0.98157,0.98147,0.98147,46.5,False
'2018-10-16T21:45:00',0.98112,0.98121,0.98106,0.98107,21.37,0.98147,0.98157,0.98142,0.98142,20.87,True
'2018-10-16T21:46:00',0.98107,0.9811,0.98101,0.98105,39.49,0.98144,0.98152,0.98141,0.98152,34.75,False
'2018-10-16T21:47:00',0.98104,0.98105,0.98101,0.98105,36.24,0.98146,0.98153,0.98144,0.98146,45.85,False
'2018-10-16T21:48:00',0.98105,0.98106,0.98102,0.98102,31.5,0.98148,0.9815,0.98144,0.98147,41.23,True
'2018-10-16T21:49:00',0.98102,0.98113,0.98102,0.98105,51.61,0.98147,0.98149,0.98142,0.98142,63.86,False
'2018-10-16T21:50:00',0.98105,0.98108,0.9809,0.9809,70.75,0.98143,0.98148,0.98131,0.98134,63.35,True
'2018-10-16T21:51:00',0.98103,0.98105,0.98098,0.98105,32.73,0.98135,0.98143,0.98135,0.98141,25.0,True
'2018-10-16T21:52:00',0.98103,0.98123,0.981,0.98121,68.61,0.98141,0.98164,0.98139,0.98163,53.87,False
'2018-10-16T21:53:00',0.98115,0.9812,0.98111,0.98112,75.11,0.98157,0.98162,0.98151,0.98156,84.97,False
'2018-10-16T21:54:00',0.98115,0.98117,0.98108,0.98111,45.74,0.98158,0.98158,0.98149,0.98154,45.0,False
'2018-10-16T21:55:00',0.9811,0.98112,0.98107,0.9811,52.59,0.98154,0.98154,0.98145,0.98151,56.87,False
'2018-10-16T21:56:00',0.98111,0.98111,0.98099,0.98104,61.87,0.98151,0.98151,0.98139,0.98142,80.09,True
'2018-10-16T21:57:00',0.98102,0.98111,0.98101,0.98109,59.5,0.98142,0.98149,0.98138,0.98145,52.45,False
'2018-10-16T21:58:00',0.9811,0.98114,0.98104,0.98104,23.5,0.98147,0.98151,0.9814,0.9814,27.07,False
'2018-10-16T21:59:00',0.98104,0.98108,0.98101,0.98102,41.5,0.9814,0.98148,0.98138,0.98138,45.54,False
'2018-10-16T22:00:00',0.98097,0.98108,0.98094,0.98096,61.24,0.98147,0.98147,0.98131,0.98133,79.98,False
'2018-10-16T22:01:00',0.98095,0.98099,0.9809,0.98095,17.75,0.98132,0.98137,0.98129,0.98133,15.5,True
'2018-10-16T22:02:00',0.98095,0.98097,0.98092,0.98095,14.25,0.98132,0.98136,0.98132,0.98134,12.0,True
'2018-10-16T22:03:00',0.98097,0.98099,0.98095,0.98096,4.0,0.98136,0.98136,0.98132,0.98134,4.0,True
'2018-10-16T22:04:00',0.98098,0.98102,0.98098,0.98102,3.0,0.98134,0.98139,0.98134,0.98139,3.0,False
'2018-10-16T22:05:00',0.98095,0.98098,0.98095,0.98098,5.62,0.98138,0.98141,0.98134,0.98134,5.0,False
'2018-10-16T22:06:00',0.98096,0.98096,0.98091,0.98091,3.0,0.98133,0.98133,0.98127,0.98127,3.0,False
'2018-10-16T22:07:00',0.98091,0.98091,0.98085,0.98089,7.0,0.98126,0.98126,0.98123,0.98125,6.0,True
'2018-10-16T22:08:00',0.98091,0.98099,0.9809,0.98094,34.5,0.98126,0.98136,0.98126,0.98133,20.0,True
'2018-10-16T22:09:00',0.98094,0.98097,0.98094,0.98097,12.75,0.98133,0.98137,0.98133,0.98137,8.0,False
'2018-10-16T22:10:00',0.98096,0.98096,0.98095,0.98096,4.75,0.98142,0.98142,0.98135,0.98135,3.0,True
'2018-10-16T22:11:00',0.98097,0.98102,0.98097,0.98101,9.0,0.98138,0.98143,0.98135,0.9814,10.72,False
'2018-10-16T22:12:00',0.98101,0.98105,0.98098,0.98098,7.12,0.9814,0.98144,0.98138,0.98138,7.74,True
'2018-10-16T22:13:00',0.98098,0.98101,0.98097,0.981,19.75,0.98138,0.98145,0.98138,0.9814,15.5,False
'2018-10-16T22:14:00',0.98099,0.98103,0.98099,0.98101,32.25,0.98138,0.98145,0.98136,0.98138,28.75,False
'2018-10-16T22:15:00',0.98099,0.98102,0.98099,0.98099,16.75,0.98138,0.98144,0.98137,0.98138,18.73,False
'2018-10-16T22:16:00',0.98098,0.981,0.98094,0.98094,11.5,0.98131,0.98136,0.98129,0.98129,11.0,False
'2018-10-16T22:17:00',0.98093,0.98093,0.98093,0.98093,1.0,0.98128,0.98128,0.98128,0.98128,1.0,True
'2018-10-16T22:18:00',0.98095,0.98102,0.98095,0.98101,11.0,0.98129,0.98142,0.98129,0.98142,15.09,False
'2018-10-16T22:19:00',0.98101,0.98102,0.98096,0.98096,23.0,0.98142,0.98144,0.98133,0.98136,31.78,True
'2018-10-16T22:20:00',0.98101,0.98102,0.981,0.98102,10.0,0.98137,0.98141,0.98137,0.98139,13.08,True
'2018-10-16T22:21:00',0.98104,0.98106,0.98104,0.98104,11.0,0.9814,0.98144,0.9814,0.98144,14.82,False
'2018-10-16T22:22:00',0.98104,0.98106,0.98075,0.98084,35.25,0.98144,0.98144,0.9812,0.98129,48.13,False
'2018-10-16T22:23:00',0.98083,0.98084,0.98081,0.98083,36.5,0.98129,0.98129,0.98124,0.98124,45.23,True
'2018-10-16T22:24:00',0.98083,0.98086,0.9808,0.98086,28.0,0.98124,0.98129,0.98124,0.98129,47.37,True
'2018-10-16T22:25:00',0.98086,0.9809,0.9808,0.98088,33.5,0.98129,0.98134,0.98124,0.98133,53.51,False
'2018-10-16T22:26:00',0.98088,0.98089,0.98086,0.98087,18.62,0.98133,0.98134,0.9813,0.98131,21.49,True
'2018-10-16T22:27:00',0.98087,0.98098,0.98087,0.98097,19.75,0.98131,0.98144,0.9813,0.98144,18.24,False
'2018-10-16T22:28:00',0.98097,0.98098,0.98094,0.98094,10.75,0.98144,0.98144,0.9814,0.98143,14.75,False
'2018-10-16T22:29:00',0.98098,0.98098,0.98089,0.98095,13.62,0.98143,0.98143,0.98135,0.98139,15.48,False
'2018-10-16T22:30:00',0.98096,0.98096,0.98083,0.98091,16.49,0.98138,0.98138,0.98127,0.98127,13.5,False
'2018-10-16T22:31:00',0.98092,0.98092,0.98083,0.98085,6.87,0.98129,0.98131,0.98127,0.98129,6.0,False
'2018-10-16T22:32:00',0.98085,0.98085,0.98078,0.98083,8.5,0.98129,0.98129,0.98122,0.98124,10.49,False
'2018-10-16T22:33:00',0.98084,0.98086,0.98076,0.98076,6.5,0.98124,0.98124,0.98123,0.98124,6.0,False
'2018-10-16T22:34:00',0.98076,0.98082,0.98076,0.98077,16.0,0.98124,0.98124,0.98116,0.98118,16.25,True
'2018-10-16T22:35:00',0.98083,0.9809,0.98082,0.98082,16.47,0.98123,0.98127,0.98117,0.98117,14.87,True
'2018-10-16T22:36:00',0.98082,0.9809,0.98082,0.9809,10.0,0.98119,0.98132,0.98119,0.98129,12.35,True
'2018-10-16T22:37:00',0.9809,0.98093,0.98087,0.98092,18.5,0.98129,0.98136,0.98125,0.98133,25.31,False
'2018-10-16T22:38:00',0.98092,0.98092,0.9809,0.9809,9.0,0.98133,0.98133,0.98127,0.98127,12.21,True
'2018-10-16T22:39:00',0.98092,0.98092,0.9809,0.98092,10.0,0.98129,0.98133,0.98127,0.98129,12.46,True
'2018-10-16T22:40:00',0.98092,0.98092,0.98092,0.98092,1.0,0.98131,0.98131,0.98131,0.98131,1.0,False
'2018-10-16T22:41:00',0.98087,0.9809,0.98087,0.9809,3.0,0.98136,0.98136,0.98128,0.98128,4.0,False
'2018-10-16T22:42:00',0.9809,0.9809,0.9809,0.9809,2.0,0.98128,0.98128,0.98128,0.98128,2.37,True
'2018-10-16T22:43:00',0.98088,0.98093,0.98085,0.98093,10.5,0.98136,0.98137,0.98129,0.98131,15.61,True
'2018-10-16T22:44:00',0.98094,0.98118,0.98093,0.98113,38.5,0.98134,0.98161,0.98134,0.98155,64.34,True
'2018-10-16T22:45:00',0.98108,0.98117,0.98108,0.98117,25.0,0.98154,0.98163,0.98154,0.98162,40.21,True
'2018-10-16T22:46:00',0.98117,0.98143,0.98114,0.98143,19.5,0.98162,0.98189,0.98162,0.98189,31.5,False
'2018-10-16T22:47:00',0.98143,0.98143,0.98126,0.98131,24.0,0.98189,0.98189,0.98178,0.98179,36.18,True
'2018-10-16T22:48:00',0.98131,0.98145,0.98129,0.98145,22.0,0.98179,0.98195,0.98179,0.9819,28.73,True
'2018-10-16T22:49:00',0.98145,0.98149,0.98145,0.98145,5.5,0.98191,0.98191,0.98191,0.98191,6.62,True
'2018-10-16T22:50:00',0.98146,0.98155,0.98145,0.98147,27.62,0.98191,0.982,0.98183,0.98194,23.5,True
'2018-10-16T22:51:00',0.98146,0.98157,0.98146,0.98157,15.0,0.98195,0.98205,0.98194,0.98205,17.23,True
'2018-10-16T22:52:00',0.98158,0.98164,0.98148,0.98155,29.0,0.98206,0.98213,0.98203,0.9821,34.78,False
'2018-10-16T22:53:00',0.98155,0.98155,0.98145,0.98145,12.0,0.9821,0.98211,0.98206,0.98206,13.59,False
'2018-10-16T22:54:00',0.98145,0.98155,0.98145,0.98145,27.74,0.98206,0.98218,0.98202,0.98202,28.62,False
'2018-10-16T22:55:00',0.98145,0.98145,0.9813,0.98133,39.62,0.98205,0.98209,0.982,0.98207,27.74,True
'2018-10-16T22:56:00',0.98133,0.98142,0.98132,0.98142,24.35,0.98205,0.98205,0.98202,0.98205,30.0,True
'2018-10-16T22:57:00',0.98142,0.98142,0.98142,0.98142,7.87,0.98209,0.98209,0.98209,0.98209,11.37,False
'2018-10-16T22:58:00',0.98142,0.98142,0.98133,0.98133,21.47,0.98209,0.98217,0.98202,0.98202,27.2,True
'2018-10-16T22:59:00',0.98135,0.98155,0.98135,0.98147,15.95,0.98199,0.98235,0.98199,0.98228,18.06,True
'2018-10-16T23:00:00',0.98147,0.9815,0.98144,0.9815,1.11,0.9823,0.98233,0.98227,0.98233,1.11,True
'2018-10-16T23:01:00',0.98158,0.98158,0.98158,0.98158,1.0,0.98236,0.98236,0.98236,0.98236,1.0,False
'2018-10-16T23:02:00',0.98154,0.98154,0.98154,0.98154,0.75,0.98231,0.98231,0.98231,0.98231,0.75,False
'2018-10-16T23:03:00',0.98142,0.98158,0.98142,0.98154,2.62,0.98214,0.98231,0.98214,0.98231,2.24,False
'2018-10-16T23:04:00',0.98144,0.98145,0.98144,0.98145,0.74,0.98234,0.98234,0.98232,0.98232,0.74,True
'2018-10-16T23:05:00',0.98144,0.9815,0.98144,0.9815,1.49,0.98231,0.98231,0.98225,0.98225,1.11,False
'2018-10-16T23:06:00',0.9815,0.9815,0.98075,0.98077,32.33,0.98228,0.98228,0.982,0.98205,22.75,True
'2018-10-16T23:07:00',0.98077,0.98092,0.98075,0.98078,38.47,0.98205,0.98222,0.98194,0.98222,37.34,True
'2018-10-16T23:08:00',0.98078,0.98105,0.98078,0.98105,4.5,0.98222,0.98222,0.98215,0.98215,3.49,False
'2018-10-16T23:09:00',0.98105,0.98105,0.98092,0.98097,12.86,0.98215,0.98216,0.98207,0.98207,15.5,True
'2018-10-16T23:10:00',0.98097,0.981,0.98096,0.98096,54.33,0.98207,0.98227,0.98207,0.98227,57.21,True
'2018-10-16T23:11:00',0.98096,0.98115,0.98096,0.98115,15.59,0.98227,0.98248,0.98227,0.98235,19.0,True
'2018-10-16T23:12:00',0.98115,0.98115,0.98082,0.98115,11.25,0.98235,0.98264,0.98235,0.98239,10.35,True
'2018-10-16T23:13:00',0.98115,0.98135,0.98115,0.98135,27.12,0.98239,0.98239,0.98237,0.98237,24.57,True
'2018-10-16T23:14:00',0.98135,0.98158,0.98135,0.98158,19.83,0.98237,0.98279,0.98236,0.98275,25.47,False
'2018-10-16T23:15:00',0.98165,0.98165,0.98165,0.98165,5.0,0.98255,0.98255,0.98255,0.98255,8.75,True
'2018-10-16T23:16:00',0.98067,0.98156,0.98067,0.98156,7.0,0.98248,0.9828,0.98248,0.98277,8.25,False
'2018-10-16T23:17:00',0.98156,0.98156,0.98107,0.98107,11.25,0.98277,0.98324,0.98247,0.98293,16.0,True
'2018-10-16T23:18:00',0.98107,0.98146,0.98107,0.98146,6.0,0.98293,0.98293,0.98245,0.98245,6.0,True
'2018-10-16T23:19:00',0.98147,0.98165,0.98084,0.98156,8.87,0.98247,0.98304,0.98247,0.98277,11.5,True
'2018-10-16T23:20:00',0.98156,0.98185,0.98155,0.98185,23.25,0.98277,0.98308,0.98269,0.98305,27.97,False
'2018-10-16T23:21:00',0.98185,0.98185,0.98142,0.98146,44.5,0.98305,0.98358,0.98305,0.98319,47.57,False
'2018-10-16T23:22:00',0.98144,0.98146,0.98137,0.98137,37.0,0.98319,0.98319,0.98316,0.98316,38.0,True
'2018-10-16T23:23:00',0.9813,0.98175,0.9813,0.98175,34.24,0.98322,0.98322,0.98283,0.98295,45.82,True
'2018-10-16T23:24:00',0.98175,0.98187,0.98175,0.98183,25.61,0.98295,0.98295,0.98277,0.98288,44.0,False
'2018-10-16T23:25:00',0.98183,0.98188,0.98183,0.98185,20.0,0.98288,0.98288,0.98283,0.98283,35.0,False
'2018-10-16T23:26:00',0.98185,0.98185,0.98169,0.98181,26.7,0.98283,0.98283,0.98261,0.98262,40.84,True
'2018-10-16T23:27:00',0.98181,0.98187,0.98175,0.98182,22.0,0.98269,0.98274,0.98265,0.98269,38.5,True
'2018-10-16T23:28:00',0.98182,0.98187,0.98182,0.98187,6.0,0.98269,0.98273,0.98269,0.98273,10.5,False
'2018-10-16T23:29:00',0.98149,0.98185,0.98149,0.98184,15.75,0.98295,0.98295,0.98266,0.98267,26.75,False
'2018-10-16T23:30:00',0.98184,0.98196,0.98177,0.98189,37.5,0.98261,0.98285,0.98253,0.98253,58.06,False
'2018-10-16T23:31:00',0.98189,0.98189,0.98179,0.98184,18.0,0.98253,0.98254,0.9825,0.98254,28.21,True
'2018-10-16T23:32:00',0.98184,0.98198,0.98184,0.98198,11.0,0.98254,0.98261,0.98252,0.98261,16.37,False
'2018-10-16T23:33:00',0.98198,0.98198,0.98196,0.98196,3.0,0.98261,0.98261,0.98259,0.98259,4.37,False
'2018-10-16T23:34:00',0.98181,0.98182,0.98176,0.98181,14.08,0.98266,0.98267,0.98263,0.98266,19.25,True
'2018-10-16T23:35:00',0.98181,0.98198,0.98177,0.98198,11.97,0.98266,0.98267,0.98261,0.98261,16.24,False
'2018-10-16T23:36:00',0.98198,0.98204,0.98178,0.98196,18.74,0.98261,0.98267,0.98258,0.9826,31.75,False
'2018-10-16T23:37:00',0.98196,0.98196,0.98185,0.98185,16.5,0.98261,0.98261,0.98243,0.98243,25.75,True
'2018-10-16T23:38:00',0.98186,0.98191,0.98181,0.98189,15.0,0.98242,0.98251,0.9824,0.98242,22.48,False
'2018-10-16T23:39:00',0.98189,0.98189,0.98173,0.98174,16.0,0.98242,0.98245,0.9822,0.9822,19.87,False
'2018-10-16T23:40:00',0.98171,0.98171,0.98162,0.98162,2.12,0.9822,0.98229,0.9822,0.98229,2.0,True
'2018-10-16T23:41:00',0.98164,0.98165,0.9816,0.98162,15.46,0.98229,0.98239,0.98228,0.98236,22.25,False
'2018-10-16T23:42:00',0.98161,0.98175,0.98143,0.98143,13.24,0.98235,0.98236,0.98207,0.98211,14.5,False
'2018-10-16T23:43:00',0.98143,0.98143,0.98128,0.98128,8.98,0.98211,0.98226,0.98211,0.98215,12.25,False
'2018-10-16T23:44:00',0.98126,0.9815,0.98126,0.9814,20.49,0.98222,0.98226,0.98182,0.98184,28.37,True
'2018-10-16T23:45:00',0.9814,0.98144,0.98135,0.98144,29.0,0.98186,0.98188,0.98182,0.98186,30.75,True
'2018-10-16T23:46:00',0.98147,0.98147,0.98138,0.98142,8.0,0.98187,0.98194,0.98183,0.98194,10.0,False
'2018-10-16T23:47:00',0.98142,0.98142,0.98136,0.98139,3.0,0.98193,0.98193,0.98191,0.98191,3.0,True
'2018-10-16T23:48:00',0.9812,0.98143,0.98118,0.9814,9.48,0.98201,0.98208,0.98193,0.98195,9.25,False
'2018-10-16T23:49:00',0.98123,0.98123,0.98123,0.98123,1.37,0.98204,0.98204,0.98204,0.98204,1.0,True
'2018-10-16T23:50:00',0.98123,0.98149,0.98118,0.98138,17.85,0.982,0.98212,0.98188,0.98192,16.75,False
'2018-10-16T23:51:00',0.98122,0.98122,0.98122,0.98122,1.37,0.98203,0.98203,0.98203,0.98203,1.0,True
'2018-10-16T23:52:00',0.9812,0.98137,0.9812,0.98137,5.86,0.9821,0.9821,0.98188,0.98188,5.75,False
'2018-10-16T23:53:00',0.98136,0.98136,0.98136,0.98136,1.0,0.98182,0.98182,0.98182,0.98182,1.0,False
'2018-10-16T23:54:00',0.98118,0.98118,0.98118,0.98118,1.37,0.9819,0.9819,0.9819,0.9819,1.0,True
'2018-10-16T23:55:00',0.98119,0.98145,0.98116,0.98145,15.6,0.98191,0.98191,0.98184,0.98187,14.0,False
'2018-10-16T23:56:00',0.98145,0.98145,0.98139,0.98139,5.0,0.98189,0.98189,0.98187,0.98187,5.0,False
'2018-10-16T23:57:00',0.98141,0.98143,0.98139,0.98143,7.0,0.98189,0.98189,0.98178,0.98179,7.0,True
'2018-10-16T23:58:00',0.98118,0.98165,0.98118,0.98165,26.23,0.98184,0.98241,0.98183,0.98241,26.5,False
'2018-10-16T23:59:00',0.98165,0.98165,0.98135,0.98135,20.75,0.98241,0.98241,0.98219,0.98225,19.96,True
'2018-10-17T00:00:00',0.98155,0.98175,0.98155,0.98155,37.02,0.98225,0.98225,0.98199,0.98204,35.96,False
'2018-10-17T00:01:00',0.98155,0.98155,0.98146,0.98146,5.25,0.98195,0.98208,0.98195,0.98208,5.25,False
'2018-10-17T00:02:00',0.98143,0.98145,0.98142,0.98145,3.0,0.98205,0.98205,0.9819,0.9819,3.0,True
'2018-10-17T00:03:00',0.98145,0.98155,0.98145,0.98145,10.5,0.98191,0.982,0.98191,0.98196,8.22,True
'2018-10-17T00:04:00',0.98145,0.98149,0.98143,0.98149,11.25,0.98195,0.98196,0.98195,0.98196,7.07,False
'2018-10-17T00:05:00',0.98152,0.98152,0.98147,0.98147,9.75,0.98196,0.98196,0.98193,0.98193,7.44,True
'2018-10-17T00:06:00',0.98147,0.98166,0.98128,0.98166,39.87,0.9819,0.98211,0.9819,0.98207,73.37,False
'2018-10-17T00:07:00',0.98167,0.98167,0.98162,0.98165,24.5,0.98207,0.98211,0.98204,0.98206,37.62,False
'2018-10-17T00:08:00',0.98165,0.98165,0.98158,0.98159,22.0,0.98206,0.98208,0.98196,0.98196,39.24,False
'2018-10-17T00:09:00',0.98157,0.98157,0.98144,0.98145,25.5,0.98194,0.98194,0.98178,0.98181,26.37,False
'2018-10-17T00:10:00',0.9815,0.98162,0.98144,0.98144,21.5,0.98185,0.98195,0.98179,0.98179,21.0,False
'2018-10-17T00:11:00',0.98144,0.98144,0.98141,0.98142,6.0,0.98177,0.98177,0.98174,0.98176,6.0,False
'2018-10-17T00:12:00',0.9814,0.98145,0.98129,0.98129,19.0,0.98174,0.98176,0.98166,0.98166,19.0,True
'2018-10-17T00:13:00',0.9813,0.98132,0.9813,0.98132,3.0,0.98164,0.98168,0.98164,0.98168,3.0,True
'2018-10-17T00:14:00',0.98137,0.98148,0.98132,0.98148,12.5,0.98171,0.98181,0.98169,0.98181,12.0,True
'2018-10-17T00:15:00',0.98141,0.98148,0.98141,0.98148,3.0,0.98188,0.98188,0.98183,0.98185,3.0,False
'2018-10-17T00:16:00',0.98149,0.98149,0.98149,0.98149,1.0,0.98183,0.98183,0.98183,0.98183,1.0,False
'2018-10-17T00:17:00',0.98138,0.98138,0.98138,0.98138,1.0,0.98199,0.98199,0.98199,0.98199,2.25,False
'2018-10-17T00:18:00',0.98139,0.9814,0.98136,0.98139,11.0,0.98199,0.98199,0.98196,0.98196,26.25,True
'2018-10-17T00:19:00',0.98139,0.9814,0.98136,0.9814,13.0,0.98197,0.98198,0.98189,0.98196,23.75,True
'2018-10-17T00:20:00',0.98139,0.9814,0.98139,0.9814,14.0,0.98196,0.98201,0.98195,0.98201,30.75,False
'2018-10-17T00:21:00',0.9814,0.98147,0.98129,0.98132,18.5,0.98197,0.98201,0.98164,0.98164,21.75,True
'2018-10-17T00:22:00',0.98132,0.98141,0.98132,0.98141,16.0,0.98169,0.98181,0.98168,0.98174,16.87,False
'2018-10-17T00:23:00',0.98136,0.98139,0.98134,0.98139,4.0,0.98173,0.98173,0.98169,0.98171,4.0,False
'2018-10-17T00:24:00',0.98128,0.98137,0.98128,0.98137,8.0,0.98192,0.98192,0.98169,0.98169,13.0,False
'2018-10-17T00:25:00',0.98134,0.98137,0.98134,0.98137,6.0,0.98167,0.98169,0.98167,0.98169,6.0,False
'2018-10-17T00:26:00',0.98134,0.98134,0.9812,0.98126,8.37,0.98169,0.98169,0.98159,0.98159,8.0,True
'2018-10-17T00:27:00',0.98127,0.98144,0.98117,0.98139,56.63,0.9816,0.98188,0.98157,0.98184,44.37,False
'2018-10-17T00:28:00',0.98139,0.98144,0.98126,0.9813,48.27,0.98184,0.98184,0.98166,0.98172,39.0,True
'2018-10-17T00:29:00',0.98126,0.98139,0.98124,0.98133,64.86,0.9817,0.98182,0.98164,0.98176,48.0,False
'2018-10-17T00:30:00',0.98133,0.98134,0.98129,0.98132,8.0,0.98175,0.98177,0.9817,0.98173,8.0,False
'2018-10-17T00:31:00',0.98133,0.98133,0.98122,0.98124,14.98,0.98176,0.98179,0.98167,0.98167,14.0,False
'2018-10-17T00:32:00',0.98118,0.98128,0.98117,0.98121,25.58,0.98165,0.98172,0.98162,0.98162,21.0,False
'2018-10-17T00:33:00',0.98117,0.98133,0.98117,0.9812,10.0,0.98158,0.98172,0.98155,0.98155,10.0,True
'2018-10-17T00:34:00',0.98121,0.98152,0.98121,0.98148,24.75,0.98156,0.98195,0.98156,0.98182,27.62,True
'2018-10-17T00:35:00',0.98148,0.98152,0.98148,0.98151,15.0,0.98189,0.98195,0.98181,0.98186,15.87,False
'2018-10-17T00:36:00',0.98144,0.98151,0.98144,0.98151,3.37,0.98185,0.98186,0.98184,0.98186,3.0,False
'2018-10-17T00:37:00',0.98151,0.98151,0.98135,0.98141,14.97,0.98186,0.98186,0.98169,0.98175,13.0,False
'2018-10-17T00:38:00',0.98138,0.98141,0.98133,0.98137,34.9,0.98174,0.98181,0.98166,0.98171,29.0,True
'2018-10-17T00:39:00',0.98137,0.98144,0.98127,0.98144,19.59,0.98171,0.98191,0.98171,0.98177,14.0,False
'2018-10-17T00:40:00',0.98142,0.98144,0.98141,0.98141,3.0,0.98176,0.98177,0.98175,0.98175,3.0,False
'2018-10-17T00:41:00',0.98128,0.98141,0.98128,0.98135,12.23,0.9819,0.9819,0.98174,0.98174,9.0,False
'2018-10-17T00:42:00',0.98135,0.98138,0.98126,0.98135,26.68,0.98174,0.98177,0.9817,0.98174,21.0,True
'2018-10-17T00:43:00',0.98138,0.98148,0.98133,0.98146,9.0,0.98172,0.98186,0.98172,0.98186,9.0,False
'2018-10-17T00:44:00',0.98145,0.98145,0.9814,0.98142,3.0,0.98183,0.98185,0.9818,0.9818,3.0,False
'2018-10-17T00:45:00',0.9813,0.98132,0.9813,0.98132,4.0,0.98193,0.98193,0.98192,0.98192,7.0,True
'2018-10-17T00:46:00',0.98132,0.98146,0.98129,0.98142,11.24,0.98193,0.98193,0.98178,0.9818,17.75,False
'2018-10-17T00:47:00',0.98145,0.98146,0.98136,0.98141,9.0,0.98183,0.98183,0.98177,0.98179,9.0,True
'2018-10-17T00:48:00',0.98147,0.98147,0.98144,0.98147,7.0,0.98179,0.98185,0.98178,0.98185,7.0,False
'2018-10-17T00:49:00',0.98142,0.98145,0.98142,0.98142,3.0,0.98185,0.98185,0.9818,0.9818,3.0,False
'2018-10-17T00:50:00',0.9814,0.98142,0.98124,0.98135,29.25,0.98178,0.9818,0.9816,0.98169,27.0,False
'2018-10-17T00:51:00',0.98131,0.98131,0.98125,0.98125,2.37,0.98169,0.98189,0.98169,0.98189,4.0,True
'2018-10-17T00:52:00',0.98125,0.98138,0.98125,0.98136,28.25,0.98188,0.9819,0.98168,0.98174,30.75,False
'2018-10-17T00:53:00',0.98135,0.98138,0.9813,0.98137,15.37,0.98174,0.98179,0.98169,0.98169,14.0,False
'2018-10-17T00:54:00',0.98132,0.98135,0.98127,0.98133,12.12,0.98171,0.98172,0.98161,0.98171,12.12,False
'2018-10-17T00:55:00',0.98135,0.98135,0.98122,0.98125,14.25,0.98168,0.98172,0.98157,0.98157,13.0,False
'2018-10-17T00:56:00',0.98125,0.98127,0.98122,0.98122,10.0,0.98162,0.98166,0.98154,0.98154,9.0,False
'2018-10-17T00:57:00',0.98124,0.98124,0.98109,0.98116,23.0,0.98156,0.9816,0.98146,0.98154,23.74,False
'2018-10-17T00:58:00',0.98119,0.98122,0.98108,0.98108,19.5,0.98157,0.98165,0.98141,0.98141,19.5,True
'2018-10-17T00:59:00',0.98106,0.98111,0.98105,0.98111,11.0,0.98138,0.98144,0.98138,0.98143,11.0,False
'2018-10-17T01:00:00',0.98112,0.98123,0.98105,0.98108,36.22,0.98148,0.98156,0.98137,0.9814,29.5,True
'2018-10-17T01:01:00',0.98109,0.98122,0.98107,0.9811,31.36,0.98141,0.98156,0.98141,0.98144,28.0,False
'2018-10-17T01:02:00',0.98111,0.98111,0.98105,0.98105,11.5,0.98145,0.98145,0.98135,0.98137,11.0,True
'2018-10-17T01:03:00',0.98105,0.98124,0.98105,0.98115,25.23,0.98138,0.98157,0.98138,0.98148,22.0,True
'2018-10-17T01:04:00',0.98115,0.98122,0.98115,0.98122,18.11,0.98148,0.98155,0.98148,0.98155,14.0,False
'2018-10-17T01:05:00',0.98119,0.98125,0.98116,0.98125,22.24,0.98153,0.98162,0.98149,0.98149,20.0,False
'2018-10-17T01:06:00',0.98125,0.98125,0.98115,0.98115,34.48,0.9815,0.98156,0.98144,0.98144,32.0,False
'2018-10-17T01:07:00',0.98115,0.98115,0.98095,0.98095,38.5,0.98146,0.98146,0.98126,0.98128,28.0,False
'2018-10-17T01:08:00',0.98095,0.98097,0.98092,0.98092,37.61,0.98128,0.98129,0.98125,0.98127,29.0,True
'2018-10-17T01:09:00',0.98092,0.98109,0.98092,0.98108,18.62,0.98127,0.9815,0.98127,0.98141,16.25,True
'2018-10-17T01:10:00',0.98112,0.98115,0.98109,0.98113,12.0,0.98145,0.98148,0.98143,0.98146,12.5,True
'2018-10-17T01:11:00',0.98111,0.98121,0.98111,0.98121,10.5,0.98144,0.98155,0.98144,0.98154,10.5,False
'2018-10-17T01:12:00',0.98119,0.98119,0.98108,0.98112,8.0,0.98153,0.98153,0.98145,0.98145,8.0,False
'2018-10-17T01:13:00',0.9811,0.98114,0.98108,0.98112,20.5,0.98144,0.98151,0.98144,0.98145,18.0,False
'2018-10-17T01:14:00',0.98112,0.98112,0.98105,0.98105,11.62,0.98152,0.98152,0.98133,0.98138,11.12,True
'2018-10-17T01:15:00',0.98108,0.98108,0.98103,0.98105,12.62,0.98141,0.98143,0.98136,0.98139,12.0,False
'2018-10-17T01:16:00',0.98105,0.98106,0.98097,0.98099,22.61,0.98145,0.98145,0.98131,0.98133,19.0,True
'2018-10-17T01:17:00',0.98099,0.9811,0.98099,0.98107,26.22,0.98133,0.98145,0.98133,0.98141,20.0,True
'2018-10-17T01:18:00',0.98107,0.98108,0.98106,0.98108,20.84,0.98141,0.98143,0.9814,0.98143,16.0,False
'2018-10-17T01:19:00',0.98101,0.98111,0.98101,0.98107,16.0,0.98152,0.98152,0.9814,0.98142,11.86,True
'2018-10-17T01:20:00',0.9811,0.98112,0.98108,0.98109,10.0,0.98142,0.98144,0.9814,0.98141,10.0,False
'2018-10-17T01:21:00',0.9811,0.98111,0.98108,0.98108,6.0,0.98142,0.98143,0.9814,0.9814,6.0,True
'2018-10-17T01:22:00',0.9811,0.9811,0.9811,0.9811,1.0,0.98142,0.98142,0.98142,0.98142,1.0,False
'2018-10-17T01:23:00',0.98111,0.98111,0.98103,0.98109,12.12,0.98143,0.98143,0.98141,0.98141,11.0,True
'2018-10-17T01:24:00',0.98111,0.98112,0.9811,0.9811,5.0,0.98144,0.98146,0.98142,0.98142,5.0,False
'2018-10-17T01:25:00',0.98108,0.98113,0.98108,0.9811,7.12,0.98141,0.98145,0.98141,0.98142,7.0,False
'2018-10-17T01:26:00',0.98101,0.98102,0.98098,0.98098,17.5,0.98151,0.98153,0.98151,0.98152,14.86,True
'2018-10-17T01:27:00',0.98101,0.98113,0.98101,0.98108,6.75,0.98151,0.98151,0.9814,0.9814,6.37,True
'2018-10-17T01:28:00',0.98109,0.98111,0.98107,0.98109,6.0,0.98141,0.98143,0.98139,0.98141,6.0,True
'2018-10-17T01:29:00',0.98112,0.98112,0.98109,0.98111,3.0,0.98144,0.98144,0.98141,0.98143,3.0,False
'2018-10-17T01:30:00',0.98109,0.98109,0.98097,0.98105,35.74,0.98141,0.98145,0.98132,0.98138,32.75,False
'2018-10-17T01:31:00',0.98105,0.98105,0.98095,0.98095,12.24,0.98133,0.98133,0.98125,0.98125,11.0,False
'2018-10-17T01:32:00',0.98097,0.98097,0.98085,0.98089,16.0,0.98125,0.98125,0.98122,0.98122,15.5,False
'2018-10-17T01:33:00',0.98091,0.98091,0.98074,0.98079,28.22,0.98123,0.98125,0.98111,0.98111,26.87,True
'2018-10-17T01:34:00',0.98081,0.98085,0.98077,0.9808,20.48,0.98113,0.98119,0.98111,0.98112,19.0,False
'2018-10-17T01:35:00',0.98081,0.98081,0.98075,0.98075,18.24,0.98114,0.98114,0.98108,0.98108,18.12,True
'2018-10-17T01:36:00',0.98077,0.9809,0.98075,0.98085,23.5,0.98109,0.98123,0.98107,0.98115,23.0,True
'2018-10-17T01:37:00',0.98085,0.9809,0.98082,0.98087,12.24,0.98116,0.98123,0.98114,0.98121,12.0,False
'2018-10-17T01:38:00',0.98087,0.98088,0.98085,0.98086,12.37,0.98119,0.9812,0.98114,0.98118,11.0,False
'2018-10-17T01:39:00',0.98085,0.98095,0.98085,0.98085,24.5,0.98116,0.98124,0.98113,0.98113,22.0,True
'2018-10-17T01:40:00',0.98085,0.98085,0.98082,0.98084,9.5,0.98115,0.98117,0.98114,0.98117,9.0,True
'2018-10-17T01:41:00',0.98082,0.98086,0.98082,0.98085,8.0,0.98114,0.98118,0.98114,0.98117,8.0,True
'2018-10-17T01:42:00',0.98086,0.98099,0.98082,0.98099,14.0,0.98118,0.98132,0.98114,0.98132,15.85,True
'2018-10-17T01:43:00',0.98102,0.98104,0.98096,0.981,14.0,0.98134,0.98135,0.98132,0.98132,17.5,False
'2018-10-17T01:44:00',0.98098,0.98098,0.98084,0.98084,6.37,0.98131,0.98131,0.98116,0.98123,5.0,False
'2018-10-17T01:45:00',0.98084,0.98085,0.98078,0.98081,38.84,0.98119,0.98121,0.98113,0.98113,31.0,True
'2018-10-17T01:46:00',0.98081,0.9809,0.98078,0.98088,16.11,0.98119,0.98124,0.98113,0.98121,15.12,False
'2018-10-17T01:47:00',0.98087,0.98087,0.9808,0.98085,27.61,0.98119,0.98124,0.98112,0.98118,21.5,False
'2018-10-17T01:48:00',0.98085,0.98086,0.98082,0.98084,20.37,0.98116,0.98122,0.98114,0.98119,22.09,True
'2018-10-17T01:49:00',0.98084,0.98101,0.98082,0.98097,64.5,0.98119,0.98135,0.98116,0.98129,91.98,True
'2018-10-17T01:50:00',0.98097,0.98103,0.98097,0.98101,44.0,0.98129,0.98138,0.98129,0.98133,72.77,False
'2018-10-17T01:51:00',0.98101,0.98101,0.98092,0.98098,37.5,0.98133,0.98134,0.98128,0.9813,66.36,False
'2018-10-17T01:52:00',0.98098,0.98099,0.98085,0.98089,63.87,0.9813,0.98133,0.98122,0.98122,103.68,True
'2018-10-17T01:53:00',0.98091,0.98095,0.98085,0.98095,36.5,0.98123,0.98125,0.98115,0.98123,48.64,False
'2018-10-17T01:54:00',0.98095,0.98095,0.98086,0.98086,31.0,0.98121,0.98122,0.9812,0.9812,44.9,True
'2018-10-17T01:55:00',0.98088,0.9809,0.9808,0.98088,37.0,0.98121,0.98125,0.98115,0.98121,37.22,False
'2018-10-17T01:56:00',0.98086,0.9809,0.98086,0.98087,18.35,0.9812,0.98128,0.9812,0.98123,18.0,True
'2018-10-17T01:57:00',0.98086,0.98104,0.98086,0.98101,52.84,0.9812,0.98135,0.9812,0.98134,45.23,False
'2018-10-17T01:58:00',0.98099,0.98105,0.98094,0.98098,61.5,0.98133,0.98136,0.98125,0.98132,83.33,False
'2018-10-17T01:59:00',0.98098,0.98099,0.98095,0.98097,36.5,0.98132,0.98132,0.98129,0.98131,52.93,True
'2018-10-17T02:00:00',0.98097,0.98109,0.98095,0.98105,80.73,0.98131,0.98145,0.98131,0.98135,107.84,False
'2018-10-17T02:01:00',0.98105,0.98105,0.98094,0.98094,50.0,0.98135,0.98135,0.98125,0.98125,73.42,True
'2018-10-17T02:02:00',0.98095,0.98106,0.98085,0.98105,60.0,0.9813,0.98145,0.98119,0.98142,112.71,False
'2018-10-17T02:03:00',0.98105,0.98105,0.98056,0.98056,71.75,0.98142,0.98142,0.98095,0.98095,106.3,True
'2018-10-17T02:04:00',0.98056,0.98067,0.98055,0.98067,48.5,0.98095,0.98105,0.9809,0.98102,61.3,False
'2018-10-17T02:05:00',0.98067,0.98078,0.98054,0.98065,73.12,0.98106,0.98115,0.98096,0.98105,109.62,True
'2018-10-17T02:06:00',0.98065,0.98071,0.98065,0.98071,35.25,0.98105,0.98112,0.98101,0.98105,38.11,True
'2018-10-17T02:07:00',0.98065,0.98095,0.98065,0.98077,59.82,0.98105,0.98135,0.98105,0.98115,58.25,False
'2018-10-17T02:08:00',0.98077,0.98079,0.98064,0.98064,42.21,0.98115,0.98115,0.98097,0.981,38.99,True
'2018-10-17T02:09:00',0.98064,0.98075,0.98054,0.98075,65.75,0.98102,0.98114,0.98089,0.98112,76.12,False
'2018-10-17T02:10:00',0.98075,0.98075,0.98066,0.98075,20.97,0.98111,0.98111,0.98105,0.98105,23.37,False
'2018-10-17T02:11:00',0.98075,0.98075,0.98065,0.98075,47.8,0.98105,0.98114,0.98102,0.98105,31.5,True
'2018-10-17T02:12:00',0.98075,0.98085,0.98075,0.98085,69.31,0.98105,0.98115,0.98105,0.98115,49.12,True
'2018-10-17T02:13:00',0.98079,0.98086,0.98079,0.98085,20.49,0.98115,0.98125,0.98115,0.98121,21.24,True
'2018-10-17T02:14:00',0.98085,0.9809,0.98075,0.9809,42.24,0.98121,0.98125,0.98114,0.98125,38.99,False
'2018-10-17T02:15:00',0.98087,0.98094,0.98078,0.98078,41.0,0.98125,0.98131,0.98115,0.98115,39.09,False
'2018-10-17T02:16:00',0.98077,0.98078,0.98074,0.98074,24.37,0.98113,0.98116,0.98109,0.9811,25.2,True
'2018-10-17T02:17:00',0.98072,0.981,0.98066,0.981,60.25,0.98109,0.98135,0.98106,0.98135,86.14,False
'2018-10-17T02:18:00',0.98102,0.98105,0.98095,0.98098,67.25,0.98135,0.98142,0.98135,0.98135,96.93,True
'2018-10-17T02:19:00',0.98098,0.98105,0.98095,0.98105,50.5,0.98135,0.98145,0.98132,0.98144,74.49,False
'2018-10-17T02:20:00',0.98105,0.98114,0.98104,0.98104,40.0,0.98144,0.98153,0.98143,0.98143,54.66,False
'2018-10-17T02:21:00',0.98104,0.98106,0.98101,0.98104,11.0,0.98145,0.98145,0.98142,0.98143,12.85,True
'2018-10-17T02:22:00',0.98104,0.98111,0.98096,0.98111,29.5,0.98143,0.98145,0.98135,0.98145,40.55,False
'2018-10-17T02:23:00',0.98106,0.98112,0.98104,0.98109,22.0,0.98145,0.98145,0.98143,0.98145,30.3,True
'2018-10-17T02:24:00',0.98109,0.9812,0.98109,0.9812,45.87,0.98145,0.98155,0.98145,0.98155,76.54,False
'2018-10-17T02:25:00',0.98118,0.98119,0.9811,0.98118,31.23,0.98155,0.98155,0.98145,0.98152,52.87,False
'2018-10-17T02:26:00',0.98116,0.98116,0.98098,0.98105,43.0,0.98152,0.98153,0.9814,0.98141,62.61,False
'2018-10-17T02:27:00',0.98105,0.98108,0.98101,0.98101,99.24,0.98145,0.98145,0.98135,0.98135,96.23,True
'2018-10-17T02:28:00',0.98101,0.98109,0.98101,0.98105,23.62,0.98135,0.98145,0.98135,0.98145,20.62,False
'2018-10-17T02:29:00',0.98106,0.98108,0.98101,0.98105,46.74,0.98145,0.98151,0.98136,0.98141,47.22,False
'2018-10-17T02:30:00',0.98106,0.98106,0.98089,0.98092,47.12,0.98141,0.98142,0.98125,0.98125,36.1,False
'2018-10-17T02:31:00',0.98093,0.98096,0.98088,0.98091,32.25,0.98125,0.98135,0.98125,0.98125,25.0,False
'2018-10-17T02:32:00',0.98093,0.98093,0.98078,0.98083,46.37,0.98125,0.98125,0.98105,0.98115,29.0,False
'2018-10-17T02:33:00',0.98082,0.98082,0.98077,0.98082,43.61,0.98115,0.98115,0.98105,0.98115,27.0,True
'2018-10-17T02:34:00',0.98085,0.98093,0.98077,0.98087,44.99,0.98115,0.98115,0.98115,0.98115,36.62,True
'2018-10-17T02:35:00',0.98086,0.98095,0.98076,0.9809,46.37,0.98115,0.98125,0.98105,0.98125,45.08,False
'2018-10-17T02:36:00',0.98091,0.98093,0.9808,0.98084,16.74,0.98125,0.98125,0.98115,0.98115,16.0,False
'2018-10-17T02:37:00',0.98086,0.98086,0.98076,0.98076,17.61,0.98115,0.98115,0.98105,0.98105,14.0,True
'2018-10-17T02:38:00',0.98075,0.98095,0.98075,0.98095,36.75,0.98105,0.98125,0.98105,0.98125,54.47,False
'2018-10-17T02:39:00',0.98095,0.98095,0.98085,0.9809,35.5,0.98125,0.98125,0.98115,0.98125,54.1,False
'2018-10-17T02:40:00',0.98088,0.98095,0.98076,0.98076,55.48,0.98125,0.98125,0.98105,0.98105,50.0,True
'2018-10-17T02:41:00',0.98078,0.98091,0.98078,0.98091,45.59,0.98115,0.98125,0.98115,0.98125,34.62,False
'2018-10-17T02:42:00',0.98092,0.98092,0.98085,0.98085,22.5,0.98125,0.98125,0.98115,0.98115,34.86,False
'2018-10-17T02:43:00',0.98085,0.98085,0.98076,0.98085,26.62,0.98115,0.98115,0.98105,0.98115,34.8,False
'2018-10-17T02:44:00',0.98085,0.98085,0.98082,0.98085,15.75,0.98115,0.98115,0.98115,0.98115,16.6,True
'2018-10-17T02:45:00',0.98085,0.98095,0.98085,0.98087,46.59,0.98115,0.98125,0.98115,0.98115,37.49,True
'2018-10-17T02:46:00',0.98087,0.98093,0.98085,0.98089,17.49,0.98115,0.98128,0.98115,0.98126,15.5,True
'2018-10-17T02:47:00',0.98089,0.98094,0.98082,0.98094,64.81,0.98128,0.98129,0.98106,0.98126,43.62,False
'2018-10-17T02:48:00',0.9809,0.98095,0.98085,0.98085,54.06,0.98126,0.98126,0.98115,0.98125,36.0,False
'2018-10-17T02:49:00',0.98086,0.98095,0.98075,0.98075,46.21,0.98125,0.98125,0.98105,0.98105,35.0,True
'2018-10-17T02:50:00',0.98075,0.98094,0.98075,0.98094,45.49,0.98105,0.98126,0.98105,0.98126,44.24,False
'2018-10-17T02:51:00',0.98094,0.98095,0.9809,0.98092,36.62,0.98126,0.9813,0.98123,0.98129,50.73,False
'2018-10-17T02:52:00',0.98092,0.98095,0.98083,0.98087,38.36,0.9813,0.9813,0.98122,0.98125,54.75,False
'2018-10-17T02:53:00',0.98087,0.98088,0.98074,0.98075,68.09,0.98125,0.98125,0.98105,0.98111,62.99,True
'2018-10-17T02:54:00',0.98075,0.98085,0.98065,0.98078,69.25,0.98105,0.98115,0.98102,0.98115,76.47,False
'2018-10-17T02:55:00',0.98085,0.98085,0.98075,0.98075,28.0,0.98125,0.98125,0.98105,0.98105,34.58,True
'2018-10-17T02:56:00',0.98076,0.98085,0.98075,0.98085,22.0,0.98105,0.98125,0.98105,0.98124,31.85,False
'2018-10-17T02:57:00',0.98085,0.98085,0.98074,0.98074,67.5,0.98124,0.98128,0.98108,0.98112,87.58,False
'2018-10-17T02:58:00',0.98074,0.98075,0.98074,0.98075,9.0,0.98113,0.98113,0.98105,0.98105,15.5,True
'2018-10-17T02:59:00',0.9807,0.98088,0.98067,0.98085,29.5,0.98106,0.98115,0.98103,0.98115,25.0,False
'2018-10-17T03:00:00',0.98085,0.98085,0.98072,0.98074,63.48,0.98115,0.98126,0.98095,0.98104,40.75,True
'2018-10-17T03:01:00',0.98074,0.98084,0.98068,0.98084,32.25,0.98106,0.98116,0.98104,0.98116,24.5,False
'2018-10-17T03:02:00',0.98084,0.98085,0.98075,0.98075,48.25,0.98115,0.98116,0.98105,0.98105,35.61,True
'2018-10-17T03:03:00',0.98075,0.98085,0.98075,0.98085,30.75,0.98105,0.98115,0.98105,0.98115,21.49,False
'2018-10-17T03:04:00',0.98088,0.98088,0.98078,0.9808,40.99,0.98115,0.98115,0.98113,0.98115,36.73,False
'2018-10-17T03:05:00',0.98078,0.98084,0.98068,0.98071,57.25,0.98115,0.98116,0.98105,0.98105,68.79,False
'2018-10-17T03:06:00',0.98068,0.98071,0.98065,0.98065,30.74,0.98105,0.98105,0.98095,0.98095,36.12,False
'2018-10-17T03:07:00',0.98065,0.98065,0.98055,0.98057,15.12,0.98095,0.98095,0.98085,0.98085,12.5,True
'2018-10-17T03:08:00',0.98058,0.98075,0.98052,0.98065,47.21,0.98085,0.98105,0.98085,0.981,42.72,True
'2018-10-17T03:09:00',0.98065,0.98075,0.98065,0.98075,65.97,0.98099,0.98105,0.98095,0.98105,54.59,False
'2018-10-17T03:10:00',0.98075,0.98077,0.98059,0.98066,35.99,0.98105,0.98105,0.98095,0.98095,28.0,False
'2018-10-17T03:11:00',0.98067,0.98075,0.98059,0.98065,46.5,0.98095,0.98105,0.98085,0.98095,31.0,True
'2018-10-17T03:12:00',0.98065,0.9807,0.98065,0.98065,43.62,0.98095,0.98105,0.98095,0.98105,32.0,False
'2018-10-17T03:13:00',0.98067,0.98074,0.98062,0.98068,96.61,0.98107,0.9811,0.98095,0.98095,56.0,True
'2018-10-17T03:14:00',0.98067,0.98072,0.98065,0.9807,44.5,0.98095,0.98107,0.98095,0.98107,35.0,False
'2018-10-17T03:15:00',0.98068,0.98071,0.9806,0.98069,45.0,0.98105,0.98108,0.98098,0.98108,45.5,False
'2018-10-17T03:16:00',0.98066,0.98069,0.98046,0.98057,28.75,0.98105,0.98106,0.98075,0.98095,26.0,False
'2018-10-17T03:17:00',0.98057,0.98061,0.98055,0.98057,28.75,0.98094,0.98095,0.98085,0.98095,28.0,False
'2018-10-17T03:18:00',0.98061,0.98067,0.98055,0.98055,18.5,0.98095,0.98095,0.98093,0.98093,20.0,False
'2018-10-17T03:19:00',0.98055,0.98056,0.98045,0.98045,10.0,0.98085,0.98095,0.98075,0.98075,10.5,True
'2018-10-17T03:20:00',0.98048,0.98049,0.98044,0.98046,61.87,0.98075,0.98084,0.98075,0.98075,45.67,True
'2018-10-17T03:21:00',0.98045,0.98047,0.98045,0.98046,27.0,0.98075,0.98081,0.98075,0.98081,20.37,True
'2018-10-17T03:22:00',0.98045,0.98055,0.98044,0.98055,10.99,0.98081,0.9809,0.98081,0.98085,14.87,False
'2018-10-17T03:23:00',0.98054,0.98065,0.9805,0.9805,41.87,0.98091,0.98095,0.98085,0.98085,49.92,False
'2018-10-17T03:24:00',0.98049,0.98055,0.98045,0.98047,28.25,0.98085,0.98086,0.98075,0.98084,26.25,True
'2018-10-17T03:25:00',0.98047,0.98058,0.98045,0.98054,46.92,0.98084,0.98095,0.98082,0.98086,44.62,True
'2018-10-17T03:26:00',0.98054,0.98061,0.98054,0.98061,27.62,0.98086,0.98096,0.98086,0.98096,49.47,True
'2018-10-17T03:27:00',0.98061,0.98066,0.98056,0.98066,51.0,0.98096,0.98096,0.98085,0.98095,78.71,True
'2018-10-17T03:28:00',0.98065,0.98085,0.98065,0.98077,40.0,0.98095,0.98115,0.98095,0.98115,50.35,False
'2018-10-17T03:29:00',0.98077,0.98078,0.98065,0.98065,24.25,0.98115,0.98115,0.98095,0.98095,26.74,False
'2018-10-17T03:30:00',0.98065,0.98075,0.98064,0.98065,44.21,0.98095,0.98105,0.98095,0.98095,32.49,True
'2018-10-17T03:31:00',0.98066,0.98075,0.98066,0.98068,10.75,0.98095,0.98105,0.98095,0.98105,10.0,True
'2018-10-17T03:32:00',0.98065,0.98076,0.98065,0.98075,17.74,0.98103,0.98106,0.98095,0.98105,18.5,False
'2018-10-17T03:33:00',0.98077,0.98078,0.98075,0.98075,19.75,0.98105,0.98114,0.98104,0.98105,21.75,False
'2018-10-17T03:34:00',0.98075,0.98075,0.98058,0.98065,49.86,0.98105,0.98105,0.98094,0.98095,52.62,True
'2018-10-17T03:35:00',0.98067,0.98072,0.98067,0.98067,19.12,0.98095,0.98105,0.98095,0.98095,17.87,False
'2018-10-17T03:36:00',0.98069,0.98075,0.9805,0.9805,41.24,0.98095,0.98105,0.98085,0.98085,31.5,True
'2018-10-17T03:37:00',0.98054,0.98065,0.98054,0.98054,70.61,0.98085,0.98096,0.98085,0.98086,56.37,True
'2018-10-17T03:38:00',0.98052,0.98065,0.98052,0.98055,42.47,0.98085,0.98095,0.98085,0.98085,56.34,False
'2018-10-17T03:39:00',0.98055,0.98065,0.98024,0.98045,27.12,0.98095,0.98095,0.98055,0.98075,34.58,False
'2018-10-17T03:40:00',0.98034,0.98038,0.98025,0.98026,25.0,0.98066,0.98075,0.98065,0.98065,26.22,True
'2018-10-17T03:41:00',0.98025,0.98038,0.98025,0.98034,43.48,0.98065,0.98075,0.98063,0.98066,42.87,False
'2018-10-17T03:42:00',0.98034,0.98037,0.98025,0.98026,48.61,0.98066,0.98076,0.98063,0.98065,56.74,True
'2018-10-17T03:43:00',0.98027,0.98035,0.98016,0.98027,71.37,0.98065,0.98066,0.98054,0.98066,61.58,True
'2018-10-17T03:44:00',0.98028,0.98045,0.98025,0.98035,50.23,0.98066,0.98075,0.98063,0.98065,43.87,False
'2018-10-17T03:45:00',0.98035,0.9804,0.98026,0.98035,53.37,0.98075,0.98075,0.98065,0.98065,81.41,False
'2018-10-17T03:46:00',0.98029,0.98035,0.98015,0.98015,55.37,0.98065,0.98065,0.98055,0.98055,66.54,True
'2018-10-17T03:47:00',0.98015,0.98045,0.98015,0.98035,43.5,0.98055,0.98074,0.98045,0.98069,59.2,False
'2018-10-17T03:48:00',0.98035,0.98035,0.98005,0.98015,56.0,0.98063,0.98065,0.98034,0.98045,69.52,False
'2018-10-17T03:49:00',0.98016,0.98025,0.98014,0.98015,56.12,0.98045,0.98055,0.98045,0.98045,43.24,False
'2018-10-17T03:50:00',0.98016,0.98016,0.98014,0.98014,34.25,0.98055,0.98055,0.98046,0.98046,37.51,True
'2018-10-17T03:51:00',0.98014,0.98015,0.98006,0.98015,37.0,0.98046,0.98046,0.98042,0.98045,52.16,True
'2018-10-17T03:52:00',0.98015,0.98025,0.98008,0.98025,39.0,0.98045,0.98053,0.98045,0.98051,55.89,False
'2018-10-17T03:53:00',0.98025,0.98025,0.98004,0.98009,45.62,0.98051,0.98051,0.98036,0.98045,63.38,True
'2018-10-17T03:54:00',0.98015,0.98015,0.98015,0.98015,1.0,0.98045,0.98045,0.98045,0.98045,1.0,False
'2018-10-17T03:55:00',0.98006,0.98007,0.97994,0.97998,76.36,0.98046,0.98051,0.98034,0.98036,91.58,True
'2018-10-17T03:56:00',0.98001,0.98015,0.97996,0.98015,30.62,0.98036,0.98046,0.98035,0.98045,38.33,False
'2018-10-17T03:57:00',0.98015,0.98015,0.97999,0.98006,39.07,0.98045,0.98045,0.98035,0.98035,37.23,True
'2018-10-17T03:58:00',0.98006,0.98017,0.98006,0.98017,15.85,0.98035,0.98056,0.98035,0.98056,22.36,True
'2018-10-17T03:59:00',0.98018,0.98035,0.98018,0.98025,62.84,0.98056,0.98065,0.98055,0.98064,76.48,False
'2018-10-17T04:00:00',0.98025,0.98035,0.98024,0.98024,38.62,0.98063,0.98076,0.98055,0.98056,54.46,False
'2018-10-17T04:01:00',0.98024,0.98024,0.98005,0.98005,57.58,0.98056,0.98056,0.98035,0.98035,82.48,False
'2018-10-17T04:02:00',0.98005,0.98006,0.97995,0.97995,54.87,0.98045,0.98045,0.98033,0.98033,45.48,False
'2018-10-17T04:03:00',0.97995,0.97995,0.97985,0.97988,64.72,0.98025,0.98025,0.98015,0.98025,42.23,True
'2018-10-17T04:04:00',0.97987,0.97995,0.97985,0.97995,47.61,0.98025,0.98031,0.98025,0.98025,28.37,True
'2018-10-17T04:05:00',0.97995,0.98005,0.97995,0.97996,54.09,0.98033,0.98035,0.98023,0.98025,50.96,True
'2018-10-17T04:06:00',0.97999,0.98025,0.97999,0.98025,59.75,0.98025,0.98055,0.98025,0.98055,60.23,False
'2018-10-17T04:07:00',0.98025,0.98025,0.98015,0.98015,38.5,0.98055,0.98055,0.98045,0.98045,57.74,False
'2018-10-17T04:08:00',0.98017,0.98025,0.98015,0.98015,17.5,0.98045,0.98055,0.98045,0.98045,20.08,True
'2018-10-17T04:09:00',0.98015,0.98025,0.98014,0.98015,41.85,0.98045,0.98055,0.98045,0.98052,42.23,False
'2018-10-17T04:10:00',0.98015,0.98025,0.98014,0.98015,38.07,0.98055,0.98057,0.98045,0.98045,37.6,True
'2018-10-17T04:11:00',0.98015,0.98025,0.98014,0.98025,35.11,0.98052,0.98056,0.98045,0.98055,31.12,False
'2018-10-17T04:12:00',0.98025,0.98025,0.98005,0.98017,37.75,0.98055,0.98055,0.98044,0.98055,42.03,True
'2018-10-17T04:13:00',0.98016,0.98029,0.98016,0.98026,9.0,0.98055,0.98055,0.98055,0.98055,9.0,True
'2018-10-17T04:14:00',0.98025,0.98041,0.98025,0.98039,52.62,0.98055,0.98075,0.98055,0.98075,71.16,True
'2018-10-17T04:15:00',0.98035,0.98046,0.98034,0.98045,32.0,0.98065,0.98085,0.98065,0.98075,48.19,True
'2018-10-17T04:16:00',0.98045,0.98065,0.98034,0.98055,45.74,0.98075,0.98096,0.98065,0.98085,55.14,False
'2018-10-17T04:17:00',0.98055,0.98062,0.98035,0.98035,35.24,0.98085,0.98095,0.98065,0.98065,42.69,False
'2018-10-17T04:18:00',0.98035,0.98038,0.98024,0.9803,37.5,0.98065,0.98075,0.98056,0.98065,53.57,True
'2018-10-17T04:19:00',0.9803,0.98044,0.9803,0.98044,36.0,0.98065,0.98076,0.98065,0.98076,46.04,False
'2018-10-17T04:20:00',0.98044,0.98044,0.98036,0.98036,5.12,0.98076,0.98084,0.98076,0.98084,10.37,True
'2018-10-17T04:21:00',0.98035,0.98055,0.98035,0.98049,63.87,0.98083,0.98086,0.98075,0.98085,115.71,False
'2018-10-17T04:22:00',0.98049,0.98055,0.98045,0.98047,56.34,0.98085,0.98085,0.98075,0.98075,63.65,True
'2018-10-17T04:23:00',0.98047,0.98065,0.98044,0.98065,62.48,0.98075,0.98096,0.98074,0.98095,68.0,False
'2018-10-17T04:24:00',0.98065,0.98065,0.98054,0.98054,36.0,0.98094,0.98095,0.98086,0.98086,47.35,False
'2018-10-17T04:25:00',0.98055,0.98055,0.98054,0.98054,27.0,0.98086,0.98092,0.98085,0.98085,30.68,False
'2018-10-17T04:26:00',0.98053,0.98053,0.98035,0.98039,54.49,0.98085,0.98085,0.98065,0.98065,56.35,False
'2018-10-17T04:27:00',0.98039,0.98042,0.98028,0.98035,34.72,0.98075,0.98075,0.98064,0.98065,31.5,True
'2018-10-17T04:28:00',0.98036,0.98046,0.98035,0.98046,30.87,0.98065,0.98083,0.98065,0.98083,28.73,False
'2018-10-17T04:29:00',0.98046,0.98047,0.98044,0.98044,50.62,0.98082,0.98085,0.98075,0.98076,65.61,True
'2018-10-17T04:30:00',0.98046,0.98075,0.98046,0.98075,46.62,0.98076,0.98105,0.98076,0.98105,61.33,False
'2018-10-17T04:31:00',0.98067,0.98067,0.98064,0.98065,27.0,0.9811,0.9811,0.98108,0.9811,15.0,True
'2018-10-17T04:32:00',0.98065,0.98075,0.98065,0.98075,29.5,0.9811,0.98112,0.98105,0.98105,21.73,False
'2018-10-17T04:33:00',0.98072,0.98075,0.98065,0.98075,39.75,0.9811,0.98112,0.98105,0.98105,39.4,True
'2018-10-17T04:34:00',0.98075,0.98086,0.98075,0.98085,30.62,0.98105,0.98124,0.98105,0.98123,23.11,True
'2018-10-17T04:35:00',0.98085,0.9809,0.98084,0.98085,27.99,0.9812,0.98125,0.98116,0.98125,27.62,True
'2018-10-17T04:36:00',0.98085,0.98095,0.98085,0.98086,35.5,0.98115,0.98126,0.98115,0.98124,32.83,True
'2018-10-17T04:37:00',0.98089,0.98095,0.98084,0.98095,29.36,0.98124,0.98125,0.98122,0.98123,18.0,False
'2018-10-17T04:38:00',0.98095,0.98095,0.98077,0.98085,29.74,0.98122,0.98122,0.98112,0.98115,25.0,False
'2018-10-17T04:39:00',0.98085,0.98095,0.98085,0.98085,27.75,0.98114,0.98122,0.98114,0.98115,23.12,True
'2018-10-17T04:40:00',0.98085,0.98095,0.98077,0.98095,28.75,0.98115,0.98127,0.98113,0.98125,20.62,False
'2018-10-17T04:41:00',0.98095,0.98095,0.98084,0.98085,41.5,0.98124,0.98126,0.98116,0.98116,32.12,False
'2018-10-17T04:42:00',0.98085,0.98088,0.9808,0.9808,16.24,0.98116,0.98116,0.98105,0.98105,13.12,False
'2018-10-17T04:43:00',0.9808,0.98084,0.98078,0.98078,25.37,0.98105,0.98115,0.98105,0.98106,17.0,False
'2018-10-17T04:44:00',0.98078,0.98078,0.98065,0.98075,44.07,0.98106,0.98114,0.98095,0.98099,42.12,True
'2018-10-17T04:45:00',0.98075,0.98095,0.98065,0.98085,46.47,0.98095,0.98122,0.98095,0.98115,40.62,False
'2018-10-17T04:46:00',0.98085,0.98085,0.98075,0.98075,26.0,0.98114,0.98123,0.9811,0.98111,27.5,False
'2018-10-17T04:47:00',0.98075,0.98085,0.98075,0.98075,22.0,0.98112,0.98115,0.98105,0.98105,24.99,False
'2018-10-17T04:48:00',0.98075,0.98075,0.98065,0.98065,10.0,0.98105,0.98105,0.98095,0.98095,12.24,False
'2018-10-17T04:49:00',0.98065,0.98065,0.98055,0.98055,10.0,0.98094,0.98095,0.9809,0.98091,10.12,False
'2018-10-17T04:50:00',0.98054,0.98055,0.98047,0.98055,40.86,0.98086,0.98087,0.98083,0.98085,34.12,False
'2018-10-17T04:51:00',0.98055,0.98055,0.98045,0.98054,59.25,0.98084,0.98086,0.98075,0.98086,49.11,True
'2018-10-17T04:52:00',0.98054,0.98057,0.98035,0.98057,72.48,0.98086,0.98094,0.98065,0.98094,75.96,True
'2018-10-17T04:53:00',0.98057,0.98075,0.98055,0.98065,40.49,0.98094,0.98105,0.98085,0.98102,43.98,True
'2018-10-17T04:54:00',0.98065,0.98075,0.98065,0.98074,25.59,0.981,0.98106,0.98095,0.98106,22.5,False
'2018-10-17T04:55:00',0.98074,0.98074,0.98065,0.98065,25.1,0.98106,0.98106,0.98095,0.98095,25.23,True
'2018-10-17T04:56:00',0.98067,0.98076,0.98064,0.98065,37.74,0.98095,0.98113,0.98095,0.98103,38.1,True
'2018-10-17T04:57:00',0.98065,0.98075,0.98065,0.98075,48.5,0.98095,0.98105,0.98095,0.98105,91.96,False
'2018-10-17T04:58:00',0.98075,0.98075,0.98065,0.98065,45.5,0.98105,0.98105,0.98094,0.98094,74.32,False
'2018-10-17T04:59:00',0.98065,0.98065,0.98052,0.98057,18.72,0.98095,0.98097,0.98093,0.98096,16.0,True
'2018-10-17T05:00:00',0.98052,0.98065,0.98051,0.98065,41.69,0.98096,0.98099,0.98091,0.98092,31.74,False
'2018-10-17T05:01:00',0.98055,0.98065,0.98055,0.98065,11.24,0.98089,0.98095,0.98089,0.98092,12.12,False
'2018-10-17T05:02:00',0.98056,0.98056,0.98049,0.98055,43.95,0.98092,0.98098,0.98083,0.98084,32.0,True
'2018-10-17T05:03:00',0.98055,0.98055,0.98055,0.98055,17.0,0.98085,0.9809,0.98085,0.98085,20.82,False
'2018-10-17T05:04:00',0.98055,0.98055,0.98045,0.98045,34.5,0.98085,0.98085,0.98075,0.98075,42.12,False
'2018-10-17T05:05:00',0.98042,0.98046,0.98038,0.98045,13.0,0.98075,0.98075,0.98075,0.98075,11.62,True
'2018-10-17T05:06:00',0.98045,0.98055,0.98045,0.98048,49.24,0.98075,0.98085,0.98075,0.98085,59.74,True
'2018-10-17T05:07:00',0.98048,0.98058,0.98045,0.98055,68.36,0.98085,0.98095,0.98076,0.98092,93.25,False
'2018-10-17T05:08:00',0.98064,0.98064,0.98055,0.98055,35.25,0.98092,0.98092,0.98089,0.98091,38.76,True
'2018-10-17T05:09:00',0.98055,0.98065,0.98055,0.98065,39.98,0.98091,0.981,0.98089,0.981,49.86,False
'2018-10-17T05:10:00',0.98065,0.98065,0.98057,0.9806,13.0,0.98096,0.98101,0.98094,0.98095,17.47,False
'2018-10-17T05:11:00',0.9806,0.98061,0.98056,0.98057,24.62,0.98095,0.98098,0.98094,0.98095,29.93,True
'2018-10-17T05:12:00',0.98059,0.98066,0.98055,0.98066,26.0,0.98096,0.98103,0.98085,0.98095,33.84,False
'2018-10-17T05:13:00',0.98065,0.98065,0.98056,0.98063,19.87,0.98095,0.98095,0.98095,0.98095,19.6,False
'2018-10-17T05:14:00',0.98064,0.98064,0.98057,0.98061,28.37,0.98095,0.98099,0.98095,0.98097,31.53,False
'2018-10-17T05:15:00',0.98061,0.98061,0.98059,0.98059,20.0,0.98097,0.98097,0.98096,0.98096,27.15,True
'2018-10-17T05:16:00',0.98059,0.98062,0.98059,0.98062,22.0,0.98096,0.98098,0.98095,0.98098,31.43,False
'2018-10-17T05:17:00',0.98062,0.98062,0.98055,0.98057,45.5,0.98098,0.98099,0.98094,0.98094,63.83,True
'2018-10-17T05:18:00',0.98058,0.98075,0.98057,0.98067,31.5,0.981,0.98108,0.98094,0.98105,41.53,False
'2018-10-17T05:19:00',0.98069,0.98075,0.98055,0.98065,32.12,0.98105,0.98105,0.98085,0.98095,36.21,True
'2018-10-17T05:20:00',0.98065,0.98074,0.98064,0.98074,46.98,0.98095,0.98106,0.98093,0.98106,44.87,True
'2018-10-17T05:21:00',0.98074,0.98079,0.98068,0.98075,51.61,0.98106,0.98115,0.98105,0.98105,38.73,True
'2018-10-17T05:22:00',0.98075,0.98075,0.98072,0.98073,15.0,0.98105,0.9811,0.98105,0.9811,23.0,False
'2018-10-17T05:23:00',0.98073,0.98076,0.98073,0.98075,24.72,0.9811,0.98113,0.98105,0.98105,30.86,False
'2018-10-17T05:24:00',0.98075,0.98076,0.98068,0.98075,41.1,0.98105,0.98115,0.98105,0.98105,40.1,False
'2018-10-17T05:25:00',0.98065,0.98075,0.98065,0.98075,37.87,0.98105,0.98105,0.98096,0.98105,48.92,False
'2018-10-17T05:26:00',0.98076,0.98076,0.98065,0.98066,14.0,0.98105,0.98105,0.98105,0.98105,23.73,False
'2018-10-17T05:27:00',0.98066,0.98066,0.98055,0.98065,28.24,0.98105,0.98105,0.98093,0.98095,37.54,False
'2018-10-17T05:28:00',0.98062,0.98067,0.98062,0.98062,22.75,0.981,0.98107,0.981,0.981,18.75,True
'2018-10-17T05:29:00',0.98065,0.98069,0.98065,0.98065,34.11,0.981,0.98105,0.981,0.98103,29.49,False
'2018-10-17T05:30:00',0.98065,0.98067,0.98055,0.98055,25.12,0.98103,0.98103,0.98095,0.98095,20.62,False
'2018-10-17T05:31:00',0.98055,0.98061,0.98055,0.98055,28.62,0.98095,0.98095,0.98085,0.98095,21.0,False
'2018-10-17T05:32:00',0.98054,0.98056,0.98045,0.98055,29.18,0.98086,0.98086,0.98085,0.98085,24.0,False
'2018-10-17T05:33:00',0.98055,0.98055,0.98043,0.98048,49.1,0.98085,0.98085,0.98075,0.98075,33.12,True
'2018-10-17T05:34:00',0.98048,0.98065,0.98046,0.98065,53.22,0.98075,0.98096,0.98075,0.98095,36.36,True
'2018-10-17T05:35:00',0.98065,0.9807,0.98065,0.98066,60.5,0.98095,0.98105,0.98095,0.98105,39.99,False
'2018-10-17T05:36:00',0.98066,0.98075,0.98065,0.98066,42.75,0.98101,0.98105,0.98095,0.98095,51.11,False
'2018-10-17T05:37:00',0.98068,0.98068,0.98055,0.98055,22.23,0.98095,0.98095,0.98085,0.98085,19.0,True
'2018-10-17T05:38:00',0.98055,0.98069,0.98055,0.98069,49.73,0.98085,0.98095,0.98085,0.98095,42.11,False
'2018-10-17T05:39:00',0.98066,0.98069,0.98057,0.98066,50.3,0.98095,0.98105,0.98095,0.98095,34.12,True
'2018-10-17T05:40:00',0.98066,0.98068,0.98064,0.98067,48.09,0.98095,0.98105,0.98095,0.98096,27.5,True
'2018-10-17T05:41:00',0.98067,0.98067,0.98065,0.98067,48.13,0.98096,0.98105,0.98095,0.98105,38.5,False
'2018-10-17T05:42:00',0.98075,0.98075,0.98065,0.98066,28.82,0.98105,0.98105,0.98095,0.98095,17.5,False
'2018-10-17T05:43:00',0.98063,0.98066,0.98057,0.98057,58.25,0.981,0.98103,0.98085,0.98085,38.25,True
'2018-10-17T05:44:00',0.9806,0.98062,0.98055,0.98055,23.98,0.98095,0.98095,0.98092,0.98094,28.23,True
'2018-10-17T05:45:00',0.98058,0.98065,0.98055,0.9806,48.0,0.98094,0.98096,0.98085,0.98095,36.5,False
'2018-10-17T05:46:00',0.98059,0.98061,0.98055,0.98059,28.11,0.98095,0.98095,0.98093,0.98093,26.5,True
'2018-10-17T05:47:00',0.98059,0.98061,0.98055,0.98061,49.36,0.98096,0.98097,0.98085,0.98094,34.0,True
'2018-10-17T05:48:00',0.98058,0.98065,0.98055,0.98065,53.0,0.98094,0.98095,0.98085,0.98095,34.5,False
'2018-10-17T05:49:00',0.98065,0.98065,0.98055,0.98055,29.12,0.98093,0.98095,0.98085,0.98085,22.5,True
'2018-10-17T05:50:00',0.98055,0.9807,0.98055,0.98067,62.37,0.98085,0.98105,0.98085,0.98105,58.61,True
'2018-10-17T05:51:00',0.98072,0.98076,0.98063,0.98075,47.37,0.98104,0.98105,0.98095,0.98105,34.37,True
'2018-10-17T05:52:00',0.98076,0.98085,0.98074,0.98075,37.11,0.98105,0.98115,0.98105,0.98112,40.24,True
'2018-10-17T05:53:00',0.98075,0.98085,0.98075,0.98085,15.37,0.98113,0.98115,0.98105,0.98115,15.24,False
'2018-10-17T05:54:00',0.9808,0.98083,0.98078,0.98081,35.24,0.98117,0.9812,0.98113,0.98118,55.83,True
'2018-10-17T05:55:00',0.9808,0.98086,0.98075,0.98085,29.87,0.98115,0.98123,0.98115,0.98115,29.07,True
'2018-10-17T05:56:00',0.98086,0.98087,0.98083,0.98083,22.0,0.98115,0.98123,0.98115,0.9812,36.36,True
'2018-10-17T05:57:00',0.98085,0.98087,0.98079,0.98085,29.5,0.98122,0.98123,0.98119,0.98121,52.86,False
'2018-10-17T05:58:00',0.98085,0.98094,0.98085,0.98085,36.5,0.98121,0.98126,0.98115,0.98115,57.33,False
'2018-10-17T05:59:00',0.98082,0.98082,0.98082,0.98082,9.0,0.9812,0.9812,0.9812,0.9812,12.59,True
'2018-10-17T06:00:00',0.98082,0.98087,0.98082,0.98085,14.5,0.9812,0.98123,0.98115,0.98115,18.82,False
'2018-10-17T06:01:00',0.98085,0.98088,0.98085,0.98085,28.5,0.98121,0.98124,0.98115,0.98115,27.3,False
'2018-10-17T06:02:00',0.98087,0.98087,0.98084,0.98085,14.74,0.98115,0.98122,0.98112,0.98113,15.0,False
'2018-10-17T06:03:00',0.98085,0.98085,0.98075,0.98075,9.25,0.98112,0.98115,0.9811,0.9811,8.0,False
'2018-10-17T06:04:00',0.98075,0.98077,0.98071,0.98075,20.62,0.9811,0.9811,0.98105,0.98105,14.0,False
'2018-10-17T06:05:00',0.98075,0.98075,0.98075,0.98075,3.0,0.98107,0.98108,0.98105,0.98105,3.0,False
'2018-10-17T06:06:00',0.98075,0.98075,0.98065,0.98075,46.61,0.98102,0.98105,0.98095,0.98105,45.5,True
'2018-10-17T06:07:00',0.98075,0.98076,0.98065,0.98076,20.0,0.98103,0.98115,0.98102,0.98114,20.62,False
'2018-10-17T06:08:00',0.98076,0.98085,0.98074,0.98076,40.74,0.98113,0.98115,0.98105,0.98112,43.99,True
'2018-10-17T06:09:00',0.98077,0.98079,0.98076,0.98078,9.0,0.98115,0.98115,0.98112,0.98113,12.87,False
'2018-10-17T06:10:00',0.98078,0.98078,0.98075,0.98075,10.0,0.98114,0.98114,0.98105,0.98105,10.87,True
'2018-10-17T06:11:00',0.98075,0.98085,0.98068,0.98085,32.25,0.98102,0.98115,0.981,0.98115,36.74,True
'2018-10-17T06:12:00',0.98085,0.98087,0.98079,0.98087,15.5,0.98115,0.98117,0.98114,0.98115,22.49,True
'2018-10-17T06:13:00',0.98085,0.98087,0.98084,0.98087,7.5,0.98115,0.98123,0.98115,0.98123,9.75,False
'2018-10-17T06:14:00',0.98085,0.98085,0.98075,0.98077,16.5,0.98121,0.98121,0.98105,0.98112,16.87,False
'2018-10-17T06:15:00',0.98077,0.98079,0.98075,0.98075,28.62,0.98111,0.98114,0.98105,0.98105,25.5,False
'2018-10-17T06:16:00',0.9807,0.9807,0.98065,0.9807,27.36,0.98105,0.98105,0.981,0.98103,26.86,False
'2018-10-17T06:17:00',0.9807,0.9807,0.98065,0.98067,20.98,0.98105,0.98105,0.98101,0.98103,20.61,True
'2018-10-17T06:18:00',0.98067,0.98068,0.98066,0.98068,41.83,0.98103,0.98104,0.98095,0.98104,44.36,False
'2018-10-17T06:19:00',0.98068,0.98075,0.98068,0.98068,27.87,0.98103,0.98105,0.98102,0.98104,38.98,False
'2018-10-17T06:20:00',0.98068,0.98069,0.98067,0.98068,27.61,0.98104,0.98104,0.98102,0.98104,26.48,True
'2018-10-17T06:21:00',0.98069,0.98075,0.98069,0.98071,15.0,0.98104,0.98105,0.98103,0.98105,19.61,False
'2018-10-17T06:22:00',0.9807,0.9807,0.98068,0.9807,13.0,0.98105,0.98105,0.98095,0.98105,11.86,True
'2018-10-17T06:23:00',0.98068,0.98075,0.98066,0.98074,30.87,0.98104,0.98106,0.98102,0.98104,31.22,False
'2018-10-17T06:24:00',0.98074,0.98075,0.98066,0.9807,21.62,0.98103,0.98106,0.98103,0.98105,25.24,False
'2018-10-17T06:25:00',0.9807,0.9807,0.98066,0.98068,49.6,0.98105,0.98105,0.98095,0.98104,52.49,True
'2018-10-17T06:26:00',0.98068,0.98071,0.98065,0.98071,42.22,0.98103,0.98105,0.98095,0.98105,52.62,False
'2018-10-17T06:27:00',0.98071,0.98071,0.98067,0.98069,29.74,0.98104,0.98106,0.98102,0.98105,37.25,True
'2018-10-17T06:28:00',0.98069,0.98075,0.98065,0.98075,54.35,0.98103,0.98108,0.98103,0.98105,49.58,False
'2018-10-17T06:29:00',0.98069,0.98076,0.98069,0.98072,29.75,0.98108,0.98109,0.98106,0.98106,21.0,True
'2018-10-17T06:30:00',0.98072,0.98077,0.98072,0.98075,33.99,0.98108,0.98112,0.98106,0.98107,31.0,False
'2018-10-17T06:31:00',0.98072,0.98073,0.98072,0.98073,3.5,0.98106,0.98108,0.98106,0.98108,3.62,True
'2018-10-17T06:32:00',0.98072,0.98085,0.98072,0.98075,25.87,0.98108,0.98108,0.98105,0.98105,23.78,True
'2018-10-17T06:33:00',0.98075,0.98085,0.98075,0.98076,11.5,0.98105,0.98115,0.98105,0.98112,13.46,True
'2018-10-17T06:34:00',0.98075,0.98087,0.98075,0.98087,11.24,0.9811,0.98115,0.9811,0.98115,10.12,False
'2018-10-17T06:35:00',0.98085,0.98085,0.98075,0.98075,43.99,0.98115,0.98116,0.98105,0.98111,43.97,False
'2018-10-17T06:36:00',0.98076,0.98085,0.98065,0.98065,36.37,0.98113,0.98115,0.98095,0.98095,29.62,True
'2018-10-17T06:37:00',0.98066,0.98085,0.98065,0.98075,33.37,0.98095,0.98113,0.98095,0.98105,28.99,False
'2018-10-17T06:38:00',0.98075,0.98075,0.98069,0.98075,14.0,0.98103,0.98105,0.98102,0.98104,14.5,True
'2018-10-17T06:39:00',0.98075,0.98077,0.98071,0.98076,10.5,0.98105,0.98114,0.98104,0.98105,10.5,False
'2018-10-17T06:40:00',0.98075,0.98085,0.98075,0.98075,41.5,0.98105,0.98115,0.98105,0.98105,56.65,True
'2018-10-17T06:41:00',0.98075,0.98085,0.98075,0.98085,44.0,0.98105,0.98115,0.98105,0.98111,69.61,True
'2018-10-17T06:42:00',0.98085,0.98105,0.98073,0.98105,43.0,0.98111,0.98135,0.98111,0.9813,73.46,False
'2018-10-17T06:43:00',0.98105,0.98105,0.98095,0.98095,32.5,0.9813,0.98131,0.98123,0.98125,36.74,True
'2018-10-17T06:44:00',0.98095,0.98105,0.98095,0.98105,42.87,0.98125,0.98135,0.98125,0.98131,27.0,True
'2018-10-17T06:45:00',0.98105,0.98105,0.98094,0.98105,41.0,0.9813,0.98135,0.98125,0.98132,28.49,False
'2018-10-17T06:46:00',0.98105,0.98105,0.98095,0.98095,10.5,0.98134,0.98135,0.98125,0.98125,10.0,True
'2018-10-17T06:47:00',0.98095,0.98115,0.98095,0.98105,31.75,0.98125,0.98145,0.98125,0.98145,29.62,True
'2018-10-17T06:48:00',0.98106,0.98111,0.98105,0.98107,53.59,0.98144,0.98144,0.98135,0.98142,38.0,False
'2018-10-17T06:49:00',0.98107,0.98115,0.98104,0.98105,61.62,0.98142,0.98144,0.98131,0.98138,51.5,True
'2018-10-17T06:50:00',0.98105,0.98118,0.98097,0.98116,96.35,0.98137,0.98145,0.98129,0.98145,75.5,False
'2018-10-17T06:51:00',0.98117,0.98117,0.98105,0.98105,56.87,0.98145,0.98145,0.98133,0.98135,39.0,True
'2018-10-17T06:52:00',0.98105,0.98125,0.98105,0.98115,47.25,0.98135,0.98153,0.98135,0.98145,41.5,True
'2018-10-17T06:53:00',0.98115,0.98125,0.98115,0.98118,61.62,0.98143,0.98155,0.98141,0.98153,53.0,True
'2018-10-17T06:54:00',0.98118,0.98128,0.98115,0.9812,72.74,0.98153,0.98155,0.98145,0.98153,54.0,False
'2018-10-17T06:55:00',0.98118,0.98125,0.98115,0.98115,73.62,0.98153,0.98155,0.98145,0.9815,68.12,True
'2018-10-17T06:56:00',0.98115,0.98125,0.98114,0.98116,98.34,0.9815,0.98155,0.98149,0.98151,79.34,False
'2018-10-17T06:57:00',0.98116,0.98125,0.98107,0.98115,75.74,0.98151,0.98155,0.98141,0.98145,64.86,True
'2018-10-17T06:58:00',0.98115,0.98125,0.98105,0.98125,54.6,0.98144,0.98155,0.98133,0.98155,50.85,False
'2018-10-17T06:59:00',0.98125,0.98126,0.98121,0.98125,29.75,0.98154,0.98161,0.98149,0.98155,26.5,False
'2018-10-17T07:00:00',0.98122,0.98126,0.98115,0.98125,42.99,0.98154,0.98155,0.98145,0.98155,34.5,False
'2018-10-17T07:01:00',0.98125,0.98135,0.98115,0.98115,30.36,0.98155,0.98165,0.98142,0.98142,24.5,True
'2018-10-17T07:02:00',0.98115,0.98135,0.98105,0.98125,51.72,0.98144,0.98159,0.98135,0.98155,47.0,False
'2018-10-17T07:03:00',0.98125,0.98125,0.98125,0.98125,35.0,0.98155,0.98158,0.9815,0.98152,44.85,True
'2018-10-17T07:04:00',0.98118,0.98135,0.98113,0.98135,30.62,0.98152,0.98174,0.98152,0.98165,36.48,False
'2018-10-17T07:05:00',0.98135,0.98136,0.98125,0.98125,23.25,0.98164,0.98175,0.98153,0.98159,24.5,True
'2018-10-17T07:06:00',0.98126,0.98135,0.98125,0.98127,21.48,0.98161,0.98165,0.98157,0.98162,22.25,False
'2018-10-17T07:07:00',0.98128,0.9814,0.98125,0.98127,37.11,0.98165,0.98175,0.98155,0.98155,36.74,False
'2018-10-17T07:08:00',0.98127,0.98135,0.98115,0.98125,66.24,0.98162,0.98166,0.98145,0.98155,77.24,False
'2018-10-17T07:09:00',0.98125,0.98125,0.98114,0.98118,25.5,0.98155,0.98155,0.98146,0.98146,25.87,True
'2018-10-17T07:10:00',0.98115,0.98135,0.98105,0.9812,78.5,0.98146,0.98165,0.98135,0.98155,92.66,False
'2018-10-17T07:11:00',0.98117,0.98125,0.98115,0.98119,42.37,0.98153,0.98156,0.98145,0.98155,41.36,True
'2018-10-17T07:12:00',0.98119,0.98135,0.98104,0.98135,63.98,0.98155,0.98165,0.98144,0.98164,57.37,False
'2018-10-17T07:13:00',0.98135,0.98135,0.98124,0.98135,59.0,0.98164,0.98171,0.98155,0.98164,65.1,False
'2018-10-17T07:14:00',0.98135,0.98135,0.98124,0.98125,28.0,0.98162,0.98166,0.98155,0.98159,30.62,True
'2018-10-17T07:15:00',0.98125,0.98135,0.98125,0.98135,114.48,0.98165,0.98165,0.98158,0.98165,107.49,False
'2018-10-17T07:16:00',0.98135,0.98135,0.98125,0.98125,28.12,0.98165,0.98165,0.98156,0.98161,25.0,False
'2018-10-17T07:17:00',0.98125,0.98126,0.98118,0.98119,56.0,0.98165,0.98165,0.98156,0.9816,53.6,True
'2018-10-17T07:18:00',0.98119,0.98125,0.98115,0.98125,53.75,0.98159,0.98163,0.98149,0.98155,49.61,True
'2018-10-17T07:19:00',0.98125,0.9813,0.98125,0.98129,38.5,0.98155,0.98165,0.98155,0.98165,74.73,True
'2018-10-17T07:20:00',0.9813,0.98135,0.98127,0.98135,29.48,0.98165,0.98165,0.98161,0.98162,36.0,True
'2018-10-17T07:21:00',0.98135,0.98137,0.98122,0.98135,76.17,0.98165,0.98175,0.98159,0.98171,63.62,False
'2018-10-17T07:22:00',0.98135,0.98135,0.98127,0.98128,30.6,0.9817,0.98171,0.98163,0.98164,35.34,False
'2018-10-17T07:23:00',0.98128,0.98134,0.98115,0.98115,39.5,0.98164,0.98166,0.98145,0.98145,48.1,True
'2018-10-17T07:24:00',0.98116,0.98125,0.9811,0.98117,33.87,0.98145,0.98155,0.98145,0.98145,28.0,True
'2018-10-17T07:25:00',0.98119,0.98125,0.98115,0.98125,32.87,0.98145,0.98155,0.98145,0.98155,26.99,False
'2018-10-17T07:26:00',0.98125,0.98125,0.98116,0.98121,33.22,0.98155,0.98155,0.98145,0.98155,36.46,False
'2018-10-17T07:27:00',0.98121,0.98125,0.98114,0.98117,62.49,0.98155,0.98162,0.98145,0.98145,61.83,True
'2018-10-17T07:28:00',0.98119,0.98126,0.98119,0.98125,29.0,0.98145,0.98155,0.98145,0.98155,32.33,True
'2018-10-17T07:29:00',0.98125,0.98126,0.98116,0.98125,31.37,0.98155,0.98163,0.98145,0.98156,37.44,True
'2018-10-17T07:30:00',0.98126,0.98138,0.98126,0.98137,48.12,0.98156,0.98165,0.98156,0.98165,39.22,False
'2018-10-17T07:31:00',0.98135,0.98136,0.98114,0.98126,90.48,0.98165,0.98165,0.98144,0.98155,68.5,True
'2018-10-17T07:32:00',0.98125,0.98137,0.98125,0.98135,46.86,0.98155,0.98172,0.98154,0.98165,41.75,True
'2018-10-17T07:33:00',0.98126,0.9815,0.98125,0.98147,65.99,0.98162,0.98175,0.98155,0.98175,79.94,False
'2018-10-17T07:34:00',0.98146,0.98148,0.98137,0.98138,65.0,0.98175,0.98176,0.98173,0.98174,102.69,False
'2018-10-17T07:35:00',0.98138,0.98145,0.98134,0.98135,77.1,0.98165,0.98175,0.98165,0.98165,64.12,True
'2018-10-17T07:36:00',0.98137,0.98145,0.98129,0.98145,54.86,0.98165,0.98176,0.98163,0.98175,43.61,False
'2018-10-17T07:37:00',0.98145,0.98145,0.98135,0.98137,49.12,0.98172,0.98172,0.98165,0.98165,34.0,True
'2018-10-17T07:38:00',0.98137,0.98147,0.9813,0.98145,82.25,0.98165,0.98183,0.98165,0.98175,52.0,True
'2018-10-17T07:39:00',0.98147,0.98165,0.98146,0.98155,40.86,0.98175,0.98193,0.98175,0.98185,43.74,False
'2018-10-17T07:40:00',0.98155,0.98159,0.98146,0.98155,60.49,0.98184,0.98195,0.98175,0.98184,47.12,False
'2018-10-17T07:41:00',0.98155,0.98155,0.98145,0.98145,31.5,0.98182,0.98185,0.98174,0.98175,46.62,True
'2018-10-17T07:42:00',0.98145,0.98155,0.98145,0.98145,36.5,0.98182,0.98185,0.98173,0.98179,43.37,False
'2018-10-17T07:43:00',0.98145,0.98155,0.98134,0.98135,46.0,0.98179,0.98185,0.98164,0.98164,61.49,False
'2018-10-17T07:44:00',0.98135,0.98135,0.98133,0.98133,22.0,0.98163,0.9817,0.98162,0.98163,30.0,False
'2018-10-17T07:45:00',0.98134,0.98135,0.98109,0.98117,65.5,0.98163,0.9817,0.98135,0.98145,78.24,False
'2018-10-17T07:46:00',0.98115,0.98115,0.98114,0.98114,7.11,0.98145,0.98151,0.98145,0.98151,6.0,True
'2018-10-17T07:47:00',0.98124,0.98125,0.98115,0.98125,28.0,0.98151,0.98157,0.98141,0.98157,31.24,True
'2018-10-17T07:48:00',0.98125,0.98135,0.98125,0.98135,16.0,0.98159,0.98165,0.98156,0.98165,19.82,False
'2018-10-17T07:49:00',0.98129,0.98135,0.98125,0.98128,35.75,0.98165,0.98165,0.98155,0.98162,40.66,True
'2018-10-17T07:50:00',0.98129,0.98145,0.98125,0.98135,37.0,0.98165,0.98175,0.98165,0.98171,42.08,True
'2018-10-17T07:51:00',0.98135,0.98155,0.98134,0.98144,57.5,0.98171,0.98188,0.98169,0.98176,61.87,True
'2018-10-17T07:52:00',0.98147,0.98175,0.98145,0.98145,64.34,0.98181,0.98205,0.98175,0.98185,61.12,False
'2018-10-17T07:53:00',0.98145,0.98158,0.98145,0.98145,33.62,0.98185,0.98195,0.98175,0.98175,37.96,True
'2018-10-17T07:54:00',0.98134,0.98149,0.98134,0.98147,38.62,0.98166,0.98184,0.98166,0.98175,37.23,True
'2018-10-17T07:55:00',0.98149,0.98156,0.98145,0.98155,39.74,0.98175,0.98191,0.98175,0.98185,43.24,False
'2018-10-17T07:56:00',0.98155,0.98158,0.98146,0.98148,26.12,0.98185,0.98185,0.98181,0.98183,28.24,False
'2018-10-17T07:57:00',0.98151,0.98155,0.98141,0.98142,34.37,0.98185,0.98188,0.98175,0.98176,31.25,False
'2018-10-17T07:58:00',0.98142,0.98142,0.98129,0.9813,12.87,0.98165,0.98166,0.98155,0.98155,12.5,True
'2018-10-17T07:59:00',0.98128,0.98135,0.98125,0.98135,19.0,0.98155,0.98166,0.98155,0.98165,18.0,False
'2018-10-17T08:00:00',0.98135,0.98135,0.98135,0.98135,18.0,0.98164,0.98173,0.98161,0.98164,18.87,True
'2018-10-17T08:01:00',0.98135,0.98145,0.98134,0.98135,15.5,0.98165,0.98175,0.98165,0.98165,14.87,False
'2018-10-17T08:02:00',0.98129,0.98129,0.98085,0.98105,54.0,0.98165,0.98165,0.98125,0.98135,68.37,False
'2018-10-17T08:03:00',0.98097,0.98115,0.98084,0.98105,22.5,0.98126,0.98145,0.98125,0.98135,23.0,False
'2018-10-17T08:04:00',0.98105,0.98115,0.98105,0.98105,13.5,0.98144,0.98145,0.98135,0.98135,18.12,True
'2018-10-17T08:05:00',0.98108,0.98129,0.98105,0.98125,48.99,0.98135,0.98165,0.98135,0.98155,58.37,False
'2018-10-17T08:06:00',0.98126,0.98145,0.98115,0.98125,56.75,0.98155,0.98175,0.98154,0.98155,75.37,False
'2018-10-17T08:07:00',0.98119,0.98125,0.98115,0.98115,35.74,0.98155,0.98165,0.98145,0.98145,37.62,False
'2018-10-17T08:08:00',0.98115,0.98115,0.98105,0.98105,33.73,0.98142,0.98145,0.98135,0.98145,38.87,False
'2018-10-17T08:09:00',0.98105,0.98106,0.98104,0.98106,13.35,0.98145,0.98145,0.98135,0.98135,10.5,True
'2018-10-17T08:10:00',0.98105,0.98114,0.98093,0.98114,72.3,0.98135,0.98145,0.98125,0.98145,45.0,True
'2018-10-17T08:11:00',0.98114,0.98123,0.98108,0.98123,48.98,0.98145,0.98155,0.98145,0.98155,39.12,False
'2018-10-17T08:12:00',0.98122,0.98126,0.98116,0.98121,39.87,0.98153,0.98155,0.98145,0.98145,32.98,False
'2018-10-17T08:13:00',0.98119,0.98127,0.98106,0.98108,50.1,0.98145,0.98155,0.98145,0.98145,43.12,True
'2018-10-17T08:14:00',0.98114,0.98135,0.98111,0.98135,56.34,0.98146,0.98165,0.98145,0.98165,44.24,False
'2018-10-17T08:15:00',0.98128,0.98137,0.98115,0.98119,93.22,0.98165,0.98165,0.98145,0.98145,64.12,True
'2018-10-17T08:16:00',0.9812,0.98125,0.98115,0.98125,35.87,0.98145,0.98163,0.98145,0.98155,30.62,False
'2018-10-17T08:17:00',0.98125,0.98125,0.98087,0.98096,71.14,0.98155,0.98155,0.98125,0.98135,54.0,False
'2018-10-17T08:18:00',0.98096,0.98105,0.98066,0.98085,43.1,0.98135,0.98135,0.98105,0.98115,32.74,True
'2018-10-17T08:19:00',0.98078,0.98095,0.98074,0.98095,47.97,0.98115,0.98125,0.98105,0.98125,43.87,False
'2018-10-17T08:20:00',0.98095,0.98095,0.98075,0.98077,46.61,0.98125,0.98125,0.98105,0.98112,44.49,False
'2018-10-17T08:21:00',0.98077,0.98085,0.98075,0.98075,27.86,0.98114,0.98115,0.98103,0.98103,26.25,False
'2018-10-17T08:22:00',0.98075,0.98085,0.98075,0.98075,11.5,0.98105,0.98112,0.98102,0.98103,11.12,False
'2018-10-17T08:23:00',0.98075,0.98075,0.98074,0.98074,16.0,0.98101,0.98107,0.98101,0.98101,16.87,True
'2018-10-17T08:24:00',0.98074,0.98085,0.98065,0.98075,37.0,0.981,0.98115,0.981,0.98105,46.39,True
'2018-10-17T08:25:00',0.98075,0.98085,0.98075,0.98085,15.0,0.98106,0.98115,0.98105,0.98111,15.5,False
'2018-10-17T08:26:00',0.98085,0.98085,0.98065,0.98075,23.5,0.98113,0.98117,0.98104,0.98104,18.74,False
'2018-10-17T08:27:00',0.98075,0.98075,0.98055,0.98057,56.73,0.98107,0.98111,0.98085,0.98092,48.08,True
'2018-10-17T08:28:00',0.98059,0.98079,0.98059,0.98079,65.21,0.98094,0.98115,0.98094,0.98105,69.07,True
'2018-10-17T08:29:00',0.98075,0.98085,0.98075,0.98085,51.0,0.98105,0.98115,0.98105,0.98113,50.86,True
'2018-10-17T08:30:00',0.98085,0.98089,0.98075,0.98085,45.74,0.98115,0.98124,0.98105,0.98115,40.86,True
'2018-10-17T08:31:00',0.98086,0.98095,0.98085,0.98091,50.12,0.98115,0.98125,0.98115,0.98125,51.09,False
'2018-10-17T08:32:00',0.98095,0.98095,0.98065,0.98076,67.96,0.98124,0.98124,0.98095,0.98105,51.49,False
'2018-10-17T08:33:00',0.98075,0.98085,0.98075,0.98075,25.99,0.98105,0.98115,0.98105,0.98105,31.84,False
'2018-10-17T08:34:00',0.98075,0.98075,0.98065,0.98065,53.84,0.98105,0.98105,0.98095,0.98095,37.5,False
'2018-10-17T08:35:00',0.98065,0.98075,0.98061,0.98065,49.52,0.98095,0.98105,0.98085,0.98095,39.5,False
'2018-10-17T08:36:00',0.98065,0.98065,0.98055,0.98062,34.34,0.98095,0.98099,0.98085,0.98095,24.99,False
'2018-10-17T08:37:00',0.98062,0.98063,0.98055,0.98055,34.24,0.98095,0.98095,0.98085,0.98085,30.0,True
'2018-10-17T08:38:00',0.98053,0.98069,0.98048,0.98068,20.0,0.98075,0.98096,0.98075,0.98096,18.0,False
'2018-10-17T08:39:00',0.9807,0.9807,0.98055,0.98055,32.87,0.98096,0.98103,0.98085,0.98085,28.75,False
'2018-10-17T08:40:00',0.9805,0.98055,0.98039,0.98046,37.2,0.98085,0.98085,0.98075,0.98082,26.5,False
'2018-10-17T08:41:00',0.98046,0.98055,0.98035,0.98035,41.33,0.98085,0.98085,0.98061,0.98065,41.12,False
'2018-10-17T08:42:00',0.98035,0.98045,0.98034,0.98035,69.84,0.98065,0.98072,0.9806,0.98065,65.85,True
'2018-10-17T08:43:00',0.98035,0.98045,0.98025,0.98045,62.57,0.98065,0.98075,0.98062,0.98071,57.73,True
'2018-10-17T08:44:00',0.98045,0.9805,0.98045,0.98045,53.22,0.98075,0.98082,0.98074,0.98075,56.1,False
'2018-10-17T08:45:00',0.98045,0.98047,0.98035,0.98045,49.75,0.98075,0.98075,0.98065,0.98075,57.7,False
'2018-10-17T08:46:00',0.98045,0.98055,0.98044,0.98045,50.23,0.98075,0.98085,0.98072,0.98075,44.75,False
'2018-10-17T08:47:00',0.98045,0.98046,0.98035,0.98045,36.86,0.98075,0.98075,0.98068,0.98068,28.12,False
'2018-10-17T08:48:00',0.98045,0.98045,0.98025,0.98035,63.36,0.9807,0.98071,0.98055,0.98065,49.24,False
'2018-10-17T08:49:00',0.98035,0.98045,0.98031,0.98035,115.96,0.98065,0.98078,0.98065,0.98065,87.36,False
'2018-10-17T08:50:00',0.98035,0.98041,0.98035,0.98035,47.87,0.98065,0.98075,0.9806,0.98064,42.98,True
'2018-10-17T08:51:00',0.98035,0.98035,0.98026,0.98035,45.24,0.98062,0.98065,0.98055,0.98065,36.37,True
'2018-10-17T08:52:00',0.98035,0.98044,0.98035,0.98044,37.24,0.98065,0.98076,0.98065,0.98076,36.48,True
'2018-10-17T08:53:00',0.98044,0.98047,0.98036,0.98046,69.62,0.98076,0.98082,0.98071,0.98078,63.97,True
'2018-10-17T08:54:00',0.98049,0.98055,0.98045,0.98048,59.0,0.98081,0.98085,0.98075,0.98075,58.85,False
'2018-10-17T08:55:00',0.9805,0.98055,0.98045,0.98045,36.49,0.98075,0.98084,0.98073,0.98075,39.0,True
'2018-10-17T08:56:00',0.98046,0.98058,0.98045,0.98055,53.62,0.98075,0.98085,0.98075,0.98085,69.73,True
'2018-10-17T08:57:00',0.98056,0.98065,0.98049,0.98058,62.87,0.98085,0.98089,0.98075,0.98085,64.1,True
'2018-10-17T08:58:00',0.98061,0.98068,0.98055,0.98068,87.35,0.98085,0.98095,0.98082,0.98095,82.61,False
'2018-10-17T08:59:00',0.98066,0.98075,0.98065,0.98065,75.74,0.98095,0.98105,0.98089,0.98095,95.95,True
'2018-10-17T09:00:00',0.98074,0.98075,0.98054,0.98066,81.72,0.98099,0.98105,0.98086,0.98096,86.07,False
'2018-10-17T09:01:00',0.98066,0.98066,0.98055,0.98065,99.9,0.98096,0.98096,0.98085,0.98095,84.87,True
'2018-10-17T09:02:00',0.98065,0.98077,0.98061,0.98069,59.09,0.98095,0.98105,0.98085,0.98095,48.87,True
'2018-10-17T09:03:00',0.98069,0.98085,0.98065,0.98085,75.09,0.98095,0.98115,0.98095,0.9811,88.86,True
'2018-10-17T09:04:00',0.98085,0.98095,0.98075,0.98087,59.5,0.98109,0.98125,0.98105,0.98115,78.86,True
'2018-10-17T09:05:00',0.98086,0.98105,0.98075,0.98095,70.37,0.98115,0.98132,0.98105,0.98125,77.59,False
'2018-10-17T09:06:00',0.98091,0.98095,0.98076,0.98079,37.72,0.98115,0.98125,0.98105,0.98105,28.5,True
'2018-10-17T09:07:00',0.98081,0.98105,0.98081,0.98091,86.59,0.98105,0.98135,0.98105,0.98115,83.36,True
'2018-10-17T09:08:00',0.98095,0.98105,0.98086,0.98097,86.84,0.98125,0.98135,0.98115,0.98125,104.36,False
'2018-10-17T09:09:00',0.981,0.98105,0.98092,0.98095,68.98,0.98125,0.98136,0.98125,0.98125,51.11,False
'2018-10-17T09:10:00',0.98092,0.98092,0.98085,0.98085,41.87,0.98115,0.98123,0.98115,0.98115,28.0,False
'2018-10-17T09:11:00',0.98086,0.98087,0.9807,0.98075,56.81,0.98115,0.98115,0.98095,0.98105,44.23,False
'2018-10-17T09:12:00',0.98075,0.98075,0.98059,0.98067,81.7,0.98104,0.98105,0.98092,0.98095,77.59,True
'2018-10-17T09:13:00',0.98065,0.9808,0.98065,0.98075,60.12,0.98095,0.98115,0.98095,0.98105,85.41,False
'2018-10-17T09:14:00',0.98075,0.98075,0.98065,0.98075,58.59,0.98105,0.98105,0.98095,0.98105,36.74,False
'2018-10-17T09:15:00',0.98075,0.98075,0.98065,0.98066,16.87,0.98105,0.98106,0.98095,0.98095,16.74,True
'2018-10-17T09:16:00',0.98068,0.98074,0.98066,0.98074,24.25,0.98095,0.98106,0.98095,0.98106,24.37,False
'2018-10-17T09:17:00',0.98074,0.98085,0.98074,0.98075,60.75,0.98106,0.98114,0.98103,0.98104,49.98,True
'2018-10-17T09:18:00',0.98075,0.98085,0.98065,0.98085,51.0,0.98104,0.98115,0.98095,0.98113,64.11,False
'2018-10-17T09:19:00',0.98085,0.98085,0.98066,0.98074,53.12,0.98111,0.98115,0.98095,0.98106,49.36,True
'2018-10-17T09:20:00',0.98074,0.98086,0.98064,0.98085,67.6,0.98106,0.9812,0.98096,0.98115,68.1,True
'2018-10-17T09:21:00',0.98085,0.98105,0.98085,0.98105,66.37,0.98124,0.98135,0.9812,0.98134,99.64,False
'2018-10-17T09:22:00',0.98095,0.98095,0.98085,0.98085,68.75,0.98134,0.98134,0.98115,0.98125,96.77,False
'2018-10-17T09:23:00',0.9809,0.98091,0.98065,0.98068,85.35,0.98125,0.98125,0.98095,0.98095,106.16,True
'2018-10-17T09:24:00',0.98064,0.98072,0.98055,0.98072,72.34,0.98095,0.98105,0.98085,0.98105,70.37,True
'2018-10-17T09:25:00',0.9807,0.98082,0.98068,0.98078,41.87,0.98105,0.98115,0.98105,0.98105,34.35,True
'2018-10-17T09:26:00',0.98081,0.98085,0.98075,0.98081,64.6,0.98105,0.98115,0.98105,0.98105,46.48,False
'2018-10-17T09:27:00',0.98081,0.9809,0.98045,0.9806,96.83,0.98105,0.98116,0.98075,0.98095,98.98,False
'2018-10-17T09:28:00',0.9806,0.98065,0.9805,0.98055,66.24,0.98095,0.98095,0.98075,0.98085,81.47,False
'2018-10-17T09:29:00',0.98055,0.98065,0.98036,0.98055,70.95,0.98085,0.98095,0.98065,0.98085,61.23,False
'2018-10-17T09:30:00',0.98055,0.98055,0.98035,0.98051,71.74,0.98084,0.98085,0.98065,0.98065,52.75,False
'2018-10-17T09:31:00',0.98051,0.98051,0.98023,0.98029,67.36,0.98075,0.98077,0.98045,0.98055,54.62,False
'2018-10-17T09:32:00',0.98026,0.98031,0.98016,0.98022,66.07,0.98055,0.98056,0.98045,0.98045,49.0,True
'2018-10-17T09:33:00',0.98024,0.98034,0.9801,0.98027,77.69,0.98045,0.98066,0.98035,0.98062,60.36,False
'2018-10-17T09:34:00',0.98027,0.98029,0.98015,0.98015,84.2,0.98061,0.98063,0.98045,0.98045,54.5,True
'2018-10-17T09:35:00',0.98015,0.98036,0.98015,0.98035,84.72,0.98045,0.98065,0.98045,0.98063,53.5,False
'2018-10-17T09:36:00',0.98035,0.98035,0.98017,0.98025,70.69,0.98063,0.98065,0.98045,0.98055,70.84,False
'2018-10-17T09:37:00',0.98035,0.98035,0.98024,0.98025,36.24,0.98059,0.98062,0.98052,0.98055,42.48,False
'2018-10-17T09:38:00',0.98025,0.98025,0.98015,0.98025,42.24,0.98055,0.98055,0.98045,0.98054,71.23,True
'2018-10-17T09:39:00',0.98025,0.98035,0.98025,0.98035,45.11,0.98054,0.98064,0.9805,0.98061,43.97,False
'2018-10-17T09:40:00',0.98035,0.98035,0.98009,0.98015,54.12,0.98061,0.98064,0.98042,0.98043,53.45,True
'2018-10-17T09:41:00',0.98009,0.98025,0.98007,0.98015,47.75,0.98043,0.98047,0.98041,0.98047,54.56,True
'2018-10-17T09:42:00',0.98015,0.98035,0.98015,0.98035,40.87,0.98053,0.98065,0.98047,0.98065,40.09,False
'2018-10-17T09:43:00',0.98035,0.98045,0.98014,0.98015,62.73,0.98065,0.98073,0.98043,0.98043,53.11,True
'2018-10-17T09:44:00',0.98015,0.98025,0.98005,0.98014,75.97,0.98045,0.98055,0.98035,0.98046,62.49,True
'2018-10-17T09:45:00',0.98007,0.98019,0.98005,0.98015,79.49,0.98035,0.98046,0.98035,0.98045,73.98,True
'2018-10-17T09:46:00',0.98025,0.98029,0.98015,0.98027,28.36,0.98055,0.98056,0.98045,0.98056,30.12,False
'2018-10-17T09:47:00',0.98028,0.98028,0.98014,0.98017,43.5,0.98056,0.98056,0.98035,0.98046,47.09,True
'2018-10-17T09:48:00',0.98016,0.98035,0.98016,0.98035,31.0,0.98046,0.98066,0.98046,0.98065,30.12,True
'2018-10-17T09:49:00',0.98037,0.9804,0.98035,0.98039,50.33,0.98065,0.98074,0.98065,0.98074,36.61,False
'2018-10-17T09:50:00',0.98035,0.98055,0.98035,0.98035,30.37,0.98068,0.98085,0.98065,0.98065,31.35,True
'2018-10-17T09:51:00',0.98037,0.98038,0.98035,0.98035,23.86,0.98065,0.9807,0.98065,0.9807,18.12,True
'2018-10-17T09:52:00',0.98037,0.98065,0.98037,0.98055,43.87,0.98071,0.98093,0.98071,0.98084,43.24,True
'2018-10-17T09:53:00',0.98051,0.98065,0.98051,0.98065,50.0,0.98075,0.98095,0.98075,0.98086,67.87,False
'2018-10-17T09:54:00',0.98065,0.98065,0.98055,0.98055,47.47,0.98086,0.98092,0.9808,0.98088,58.49,True
'2018-10-17T09:55:00',0.98055,0.98065,0.98045,0.98065,51.5,0.98086,0.98095,0.98073,0.98094,64.24,False
'2018-10-17T09:56:00',0.98065,0.98065,0.98054,0.98055,53.0,0.98094,0.98096,0.98085,0.98085,70.7,True
'2018-10-17T09:57:00',0.98055,0.98065,0.98055,0.98055,37.62,0.98085,0.98095,0.98081,0.98088,46.47,True
'2018-10-17T09:58:00',0.98056,0.98075,0.98055,0.98075,61.5,0.98091,0.98102,0.98088,0.98102,77.97,False
'2018-10-17T09:59:00',0.98075,0.98085,0.98065,0.98075,60.0,0.98102,0.98109,0.98096,0.98102,83.94,True
'2018-10-17T10:00:00',0.98075,0.98085,0.98071,0.98075,48.98,0.98104,0.98111,0.98104,0.98105,61.09,True
'2018-10-17T10:01:00',0.98075,0.98085,0.98074,0.98084,82.59,0.98105,0.98116,0.98105,0.98116,70.7,True
'2018-10-17T10:02:00',0.98085,0.9813,0.98081,0.98125,95.82,0.98121,0.98162,0.9811,0.98155,131.98,True
'2018-10-17T10:03:00',0.98125,0.98155,0.98125,0.98155,85.87,0.98155,0.98195,0.98155,0.98195,114.58,True
'2018-10-17T10:04:00',0.98155,0.98305,0.98145,0.98255,161.43,0.98195,0.98336,0.98175,0.98295,206.61,False
'2018-10-17T10:05:00',0.9826,0.98285,0.98235,0.98255,131.21,0.98295,0.98325,0.98265,0.98295,131.46,False
'2018-10-17T10:06:00',0.9826,0.98275,0.98244,0.98245,81.85,0.98295,0.98312,0.98275,0.98282,84.09,False
'2018-10-17T10:07:00',0.98245,0.98255,0.98234,0.98245,85.25,0.98284,0.98286,0.98266,0.98275,102.84,True
'2018-10-17T10:08:00',0.98255,0.98284,0.98255,0.98275,90.96,0.98282,0.98316,0.98282,0.98315,109.09,False
'2018-10-17T10:09:00',0.98275,0.98285,0.98248,0.98255,100.6,0.98315,0.98325,0.98285,0.98295,81.98,True
'2018-10-17T10:10:00',0.98255,0.98283,0.98255,0.98283,96.21,0.98285,0.98315,0.98285,0.98315,97.46,False
'2018-10-17T10:11:00',0.98285,0.98287,0.98255,0.98255,101.53,0.98315,0.98326,0.98295,0.98295,117.34,False
'2018-10-17T10:12:00',0.98257,0.98265,0.98244,0.98255,98.43,0.98295,0.98295,0.98285,0.98285,94.31,False
'2018-10-17T10:13:00',0.98255,0.98256,0.98245,0.98255,101.58,0.98285,0.98295,0.98275,0.98285,69.37,True
'2018-10-17T10:14:00',0.98255,0.98265,0.98235,0.98265,74.72,0.98285,0.98295,0.98265,0.98295,76.24,True
'2018-10-17T10:15:00',0.98265,0.98285,0.98255,0.98285,67.74,0.98293,0.98315,0.98285,0.98315,86.09,False
'2018-10-17T10:16:00',0.98285,0.98285,0.98266,0.98266,67.36,0.98311,0.98315,0.98305,0.98305,96.36,True
'2018-10-17T10:17:00',0.98267,0.98325,0.98267,0.98325,65.25,0.98305,0.98362,0.98305,0.98362,56.37,False
'2018-10-17T10:18:00',0.98325,0.98326,0.98315,0.98315,25.87,0.98365,0.98365,0.98343,0.98345,29.24,False
'2018-10-17T10:19:00',0.98305,0.98315,0.98264,0.98265,77.06,0.98345,0.98345,0.98295,0.98305,76.83,False
'2018-10-17T10:20:00',0.98275,0.98275,0.98245,0.98255,114.07,0.98305,0.98305,0.98275,0.98285,80.71,False
'2018-10-17T10:21:00',0.98247,0.98255,0.98235,0.98245,123.06,0.98285,0.98285,0.98265,0.98279,85.48,False
'2018-10-17T10:22:00',0.98255,0.98256,0.98234,0.98245,120.07,0.98282,0.98282,0.98265,0.98274,94.12,False
'2018-10-17T10:23:00',0.98245,0.98245,0.98225,0.98235,110.97,0.98271,0.98275,0.98255,0.98265,77.74,True
'2018-10-17T10:24:00',0.98235,0.98237,0.98218,0.98236,83.86,0.98265,0.98265,0.98245,0.98265,59.96,False
'2018-10-17T10:25:00',0.98235,0.98245,0.98235,0.98235,87.32,0.98265,0.98276,0.98262,0.98265,104.73,False
'2018-10-17T10:26:00',0.98235,0.98245,0.98224,0.98224,81.49,0.98265,0.98275,0.98256,0.98256,107.72,True
'2018-10-17T10:27:00',0.98225,0.98245,0.98225,0.98245,47.09,0.98256,0.98275,0.98256,0.98275,34.74,False
'2018-10-17T10:28:00',0.98246,0.98246,0.98225,0.98225,41.0,0.98275,0.98275,0.98254,0.98255,53.47,True
'2018-10-17T10:29:00',0.98225,0.98245,0.98224,0.9824,35.12,0.98255,0.98275,0.98255,0.98265,38.46,False
'2018-10-17T10:30:00',0.98242,0.98245,0.98208,0.98226,59.36,0.98265,0.98275,0.98236,0.98255,56.73,True
'2018-10-17T10:31:00',0.98226,0.98245,0.98225,0.98245,26.05,0.98255,0.98275,0.98255,0.98275,34.21,True
'2018-10-17T10:32:00',0.98245,0.98265,0.98245,0.98245,40.25,0.98275,0.98295,0.98275,0.98285,44.2,True
'2018-10-17T10:33:00',0.98255,0.98255,0.98245,0.98255,49.73,0.98285,0.98285,0.98275,0.98285,42.74,False
'2018-10-17T10:34:00',0.98255,0.98265,0.98245,0.98249,76.35,0.98284,0.98295,0.98275,0.98285,93.07,True
'2018-10-17T10:35:00',0.98249,0.98261,0.98245,0.98255,50.87,0.98282,0.98294,0.98275,0.98286,56.35,False
'2018-10-17T10:36:00',0.98258,0.98265,0.98254,0.98255,42.11,0.98286,0.98295,0.98284,0.98285,45.47,True
'2018-10-17T10:37:00',0.98255,0.98265,0.98252,0.98258,83.21,0.98285,0.98295,0.98275,0.98285,76.59,True
'2018-10-17T10:38:00',0.98265,0.98266,0.98255,0.98255,7.62,0.98295,0.98295,0.98295,0.98295,7.37,True
'2018-10-17T10:39:00',0.98255,0.98271,0.9825,0.98265,60.21,0.98294,0.98305,0.98284,0.98295,56.59,False
'2018-10-17T10:40:00',0.98267,0.98274,0.98256,0.98265,77.55,0.98295,0.98306,0.98285,0.98295,71.99,True
'2018-10-17T10:41:00',0.98267,0.98275,0.98265,0.98266,53.49,0.98295,0.98305,0.98292,0.98295,52.98,False
'2018-10-17T10:42:00',0.98265,0.98275,0.98255,0.98265,70.6,0.98295,0.98305,0.98285,0.98295,58.36,True
'2018-10-17T10:43:00',0.98269,0.98285,0.98265,0.98275,77.49,0.98295,0.98316,0.98295,0.98304,92.23,False
'2018-10-17T10:44:00',0.98275,0.98275,0.98245,0.98245,33.86,0.98302,0.98302,0.98275,0.98275,31.87,True
'2018-10-17T10:45:00',0.98247,0.98252,0.98236,0.98247,42.72,0.98275,0.98275,0.98265,0.98275,32.75,False
'2018-10-17T10:46:00',0.9825,0.98255,0.98225,0.98231,96.34,0.98275,0.98284,0.98255,0.98255,56.75,True
'2018-10-17T10:47:00',0.9823,0.98235,0.98225,0.98234,92.55,0.98255,0.98266,0.98255,0.98266,61.5,False
'2018-10-17T10:48:00',0.98234,0.98245,0.98228,0.98229,80.1,0.98266,0.98275,0.98262,0.98264,67.99,True
'2018-10-17T10:49:00',0.98229,0.98245,0.98225,0.98235,52.6,0.98264,0.98275,0.98262,0.98265,56.48,False
'2018-10-17T10:50:00',0.98235,0.98235,0.98215,0.98225,72.83,0.98265,0.98265,0.98245,0.98255,58.25,True
'2018-10-17T10:51:00',0.98225,0.98228,0.98225,0.98227,43.47,0.98255,0.98261,0.98255,0.98255,33.99,True
'2018-10-17T10:52:00',0.98226,0.98235,0.98225,0.98235,76.71,0.98255,0.98271,0.98255,0.98265,55.47,True
'2018-10-17T10:53:00',0.98236,0.98245,0.98233,0.98245,49.68,0.98265,0.9828,0.98265,0.98274,40.11,False
'2018-10-17T10:54:00',0.98245,0.98255,0.98235,0.98238,62.6,0.98275,0.98285,0.98265,0.98275,64.49,True
'2018-10-17T10:55:00',0.98239,0.98245,0.98238,0.9824,37.49,0.98275,0.98275,0.98275,0.98275,39.49,False
'2018-10-17T10:56:00',0.9824,0.98245,0.98226,0.98235,90.48,0.98275,0.98275,0.98265,0.98265,97.09,False
'2018-10-17T10:57:00',0.98225,0.98226,0.98216,0.98217,59.07,0.98265,0.98265,0.98255,0.98255,52.37,True
'2018-10-17T10:58:00',0.98217,0.98235,0.98215,0.98232,24.62,0.98255,0.98265,0.98252,0.98265,20.99,False
'2018-10-17T10:59:00',0.98229,0.98229,0.98217,0.9822,21.49,0.98265,0.98265,0.98245,0.98255,20.37,True
'2018-10-17T11:00:00',0.9822,0.98235,0.98215,0.98234,31.37,0.98255,0.98267,0.98245,0.98267,29.12,False
'2018-10-17T11:01:00',0.98235,0.98235,0.98235,0.98235,4.0,0.98265,0.98265,0.98262,0.98262,4.74,False
'2018-10-17T11:02:00',0.98235,0.98235,0.98215,0.98216,44.49,0.98259,0.98259,0.98245,0.98251,35.49,False
'2018-10-17T11:03:00',0.98218,0.98226,0.98197,0.98202,64.23,0.98253,0.98255,0.98225,0.98235,42.74,True
'2018-10-17T11:04:00',0.98205,0.9822,0.982,0.98215,42.74,0.98235,0.98255,0.98235,0.98245,48.22,True
'2018-10-17T11:05:00',0.98215,0.98218,0.98196,0.98215,76.23,0.98245,0.98255,0.98231,0.98255,58.99,False
'2018-10-17T11:06:00',0.98215,0.98216,0.98205,0.98215,89.18,0.98255,0.98255,0.98234,0.9824,100.32,True
'2018-10-17T11:07:00',0.98215,0.98219,0.98205,0.98215,78.22,0.98244,0.98255,0.98236,0.9825,90.35,True
'2018-10-17T11:08:00',0.98216,0.98225,0.98212,0.98225,73.1,0.98251,0.9826,0.98248,0.9826,75.33,False
'2018-10-17T11:09:00',0.98225,0.98233,0.9822,0.98225,85.11,0.98256,0.98265,0.98251,0.98251,75.46,False
'2018-10-17T11:10:00',0.98219,0.98225,0.98205,0.98215,138.08,0.98251,0.98255,0.98243,0.98246,123.57,False
'2018-10-17T11:11:00',0.98215,0.98217,0.98205,0.98209,64.96,0.98248,0.98248,0.98239,0.98245,70.93,True
'2018-10-17T11:12:00',0.98211,0.98221,0.98207,0.9822,83.95,0.98243,0.98255,0.9824,0.98252,98.81,True
'2018-10-17T11:13:00',0.9822,0.98231,0.98215,0.98229,93.36,0.98249,0.98265,0.98249,0.98263,101.07,True
'2018-10-17T11:14:00',0.98229,0.98233,0.98221,0.98233,44.12,0.98263,0.98265,0.98254,0.98265,73.83,True
'2018-10-17T11:15:00',0.98227,0.98235,0.98219,0.98235,49.23,0.98265,0.98268,0.98254,0.98268,55.82,False
'2018-10-17T11:16:00',0.98236,0.98236,0.98234,0.98234,19.24,0.98269,0.98275,0.98266,0.98267,20.49,False
'2018-10-17T11:17:00',0.98227,0.9824,0.98227,0.98235,48.1,0.98267,0.98274,0.9826,0.98265,49.97,False
'2018-10-17T11:18:00',0.98235,0.98235,0.98218,0.98225,54.49,0.98264,0.98264,0.98252,0.98252,57.99,False
'2018-10-17T11:19:00',0.98225,0.98225,0.98215,0.98218,48.1,0.98251,0.98254,0.98248,0.98251,38.67,False
'2018-10-17T11:20:00',0.98216,0.9822,0.9821,0.98214,53.34,0.98249,0.98255,0.98246,0.98249,42.8,True
'2018-10-17T11:21:00',0.98214,0.98224,0.98214,0.98218,39.23,0.98249,0.98257,0.98249,0.98252,35.49,True
'2018-10-17T11:22:00',0.98218,0.98227,0.98209,0.98226,47.62,0.98252,0.98262,0.98252,0.98258,42.87,False
'2018-10-17T11:23:00',0.98225,0.98229,0.9822,0.98225,26.25,0.98258,0.98262,0.98257,0.98258,25.37,True
'2018-10-17T11:24:00',0.98225,0.9823,0.98223,0.9823,17.12,0.98263,0.98263,0.98259,0.98263,21.62,False
'2018-10-17T11:25:00',0.98224,0.98234,0.98224,0.98225,57.75,0.9826,0.98268,0.98255,0.98264,75.6,False
'2018-10-17T11:26:00',0.98225,0.98228,0.98215,0.98218,25.61,0.98264,0.98264,0.98251,0.98251,28.48,False
'2018-10-17T11:27:00',0.98218,0.98219,0.98215,0.98218,17.35,0.98251,0.98251,0.98245,0.98245,12.0,False
'2018-10-17T11:28:00',0.98219,0.9822,0.98209,0.98218,46.6,0.98245,0.98253,0.98235,0.98245,54.48,True
'2018-10-17T11:29:00',0.98218,0.98223,0.98217,0.98221,40.97,0.98245,0.98255,0.98245,0.98255,38.37,True
'2018-10-17T11:30:00',0.98221,0.98225,0.9821,0.98225,42.98,0.98255,0.98255,0.98244,0.98255,35.11,False
'2018-10-17T11:31:00',0.98225,0.98229,0.98219,0.98225,42.24,0.98255,0.98255,0.98245,0.98254,56.84,True
'2018-10-17T11:32:00',0.98225,0.98235,0.9822,0.98235,27.87,0.98254,0.98265,0.98245,0.98263,36.08,False
'2018-10-17T11:33:00',0.98235,0.98238,0.98219,0.98228,44.11,0.98265,0.98272,0.98255,0.98255,49.99,True
'2018-10-17T11:34:00',0.98227,0.98233,0.98225,0.98229,24.0,0.98255,0.98265,0.98255,0.98255,30.23,True
'2018-10-17T11:35:00',0.98225,0.98241,0.98225,0.98241,42.11,0.98255,0.98275,0.98252,0.98272,46.37,False
'2018-10-17T11:36:00',0.98242,0.98243,0.98234,0.98234,29.1,0.98274,0.98275,0.98265,0.98265,31.23,False
'2018-10-17T11:37:00',0.98234,0.98238,0.9822,0.98225,42.22,0.98265,0.98265,0.98252,0.98254,36.25,True
'2018-10-17T11:38:00',0.98225,0.98228,0.9822,0.98225,46.48,0.98255,0.9826,0.98251,0.98255,38.87,False
'2018-10-17T11:39:00',0.98225,0.98235,0.98225,0.98225,33.12,0.98255,0.9826,0.98252,0.98253,28.0,True
'2018-10-17T11:40:00',0.98225,0.98235,0.98225,0.98225,32.62,0.98264,0.98264,0.98253,0.98255,28.49,False
'2018-10-17T11:41:00',0.98225,0.98235,0.98225,0.98225,39.92,0.98254,0.98265,0.98252,0.98255,35.25,True
'2018-10-17T11:42:00',0.98226,0.98235,0.98225,0.98235,45.24,0.98255,0.98265,0.98253,0.98261,41.5,False
'2018-10-17T11:43:00',0.98235,0.98235,0.98225,0.9823,52.37,0.98263,0.98265,0.98252,0.98255,45.0,True
'2018-10-17T11:44:00',0.98227,0.98245,0.98225,0.98245,60.71,0.98255,0.98275,0.98255,0.98275,52.5,False
'2018-10-17T11:45:00',0.98245,0.98258,0.9824,0.98245,59.75,0.98275,0.98285,0.98272,0.98272,50.11,False
'2018-10-17T11:46:00',0.9824,0.98245,0.9823,0.98244,92.84,0.98272,0.98278,0.98255,0.98265,64.87,False
'2018-10-17T11:47:00',0.98243,0.98247,0.98223,0.98227,83.47,0.98265,0.98275,0.98246,0.98246,65.85,True
'2018-10-17T11:48:00',0.98225,0.98229,0.98218,0.98225,48.25,0.98246,0.98256,0.98245,0.98255,41.0,False
'2018-10-17T11:49:00',0.98225,0.98226,0.98209,0.98217,61.86,0.98254,0.98255,0.98244,0.98245,49.5,False
'2018-10-17T11:50:00',0.98214,0.98217,0.98206,0.98213,35.24,0.98245,0.98245,0.98235,0.98245,28.0,False
'2018-10-17T11:51:00',0.98211,0.98217,0.98205,0.98209,57.48,0.98235,0.98246,0.98235,0.98235,44.12,True
'2018-10-17T11:52:00',0.98211,0.98223,0.98211,0.98214,57.0,0.98235,0.98246,0.98235,0.98246,53.0,True
'2018-10-17T11:53:00',0.98214,0.98229,0.98214,0.98225,37.37,0.98246,0.98255,0.98245,0.98255,36.1,True
'2018-10-17T11:54:00',0.98225,0.98227,0.98215,0.98226,20.0,0.98254,0.98255,0.98245,0.98255,17.0,False
'2018-10-17T11:55:00',0.98229,0.98229,0.98216,0.98225,40.12,0.98255,0.98262,0.98245,0.98255,32.98,False
'2018-10-17T11:56:00',0.98225,0.98225,0.98215,0.98219,30.12,0.98254,0.98255,0.98245,0.98253,43.11,True
'2018-10-17T11:57:00',0.98219,0.98226,0.98215,0.98225,41.25,0.98253,0.98255,0.98245,0.98254,51.95,False
'2018-10-17T11:58:00',0.9822,0.9822,0.98195,0.98199,32.37,0.98245,0.98245,0.98225,0.98225,30.87,False
'2018-10-17T11:59:00',0.98195,0.98201,0.98188,0.98196,63.12,0.98225,0.9823,0.98215,0.98225,55.0,True
'2018-10-17T12:00:00',0.98197,0.98209,0.98197,0.98205,27.62,0.98225,0.98241,0.98225,0.98235,29.99,True
'2018-10-17T12:01:00',0.98207,0.98221,0.98205,0.98219,71.33,0.98235,0.98255,0.98235,0.98252,56.49,True
'2018-10-17T12:02:00',0.98225,0.98245,0.9822,0.98245,30.71,0.98252,0.98275,0.98245,0.98275,30.12,False
'2018-10-17T12:03:00',0.98245,0.98246,0.98234,0.98245,45.24,0.98273,0.98281,0.98267,0.9827,51.47,False
'2018-10-17T12:04:00',0.98245,0.98245,0.98215,0.98235,71.85,0.98269,0.98273,0.98245,0.9826,72.85,False
'2018-10-17T12:05:00',0.98235,0.98235,0.98215,0.98226,40.61,0.98265,0.98265,0.98245,0.98262,40.3,False
'2018-10-17T12:06:00',0.98226,0.98235,0.98215,0.98224,43.5,0.98262,0.98265,0.98245,0.98255,53.42,True
'2018-10-17T12:07:00',0.98224,0.98233,0.98221,0.98227,40.5,0.98255,0.98255,0.98252,0.98255,53.36,False
'2018-10-17T12:08:00',0.98229,0.98232,0.98225,0.98225,42.62,0.98255,0.98256,0.98255,0.98255,47.82,True
'2018-10-17T12:09:00',0.98225,0.98229,0.98225,0.98228,27.5,0.98255,0.98261,0.98253,0.98261,27.37,True
'2018-10-17T12:10:00',0.98228,0.98245,0.98224,0.98245,72.34,0.98259,0.98276,0.98259,0.98275,90.08,False
'2018-10-17T12:11:00',0.98245,0.98245,0.98225,0.98226,57.1,0.98275,0.98275,0.98255,0.98255,65.87,False
'2018-10-17T12:12:00',0.98225,0.9823,0.98218,0.98218,43.12,0.98255,0.98257,0.98252,0.98257,45.95,False
'2018-10-17T12:13:00',0.98219,0.98225,0.98216,0.98217,40.12,0.98257,0.98257,0.98245,0.9825,48.07,False
'2018-10-17T12:14:00',0.98217,0.98219,0.98214,0.98218,30.5,0.9825,0.98252,0.9824,0.98245,36.71,False
'2018-10-17T12:15:00',0.98217,0.98225,0.98215,0.98215,10.5,0.98245,0.98253,0.98245,0.98245,10.87,False
'2018-10-17T12:16:00',0.98213,0.98213,0.9821,0.98211,14.0,0.98246,0.98247,0.98243,0.98245,14.0,False
'2018-10-17T12:17:00',0.98213,0.98214,0.98175,0.98185,56.36,0.98246,0.98246,0.98205,0.98215,54.35,False
'2018-10-17T12:18:00',0.98185,0.98195,0.98174,0.98185,36.36,0.98215,0.98234,0.98205,0.98215,36.85,False
'2018-10-17T12:19:00',0.98177,0.98185,0.98165,0.98165,31.85,0.98215,0.98215,0.98195,0.98195,26.25,False
'2018-10-17T12:20:00',0.98157,0.9816,0.98132,0.98155,77.09,0.98195,0.98195,0.98157,0.98185,64.97,False
'2018-10-17T12:21:00',0.98155,0.98155,0.98139,0.98145,53.46,0.98182,0.98185,0.98165,0.98175,59.84,False
'2018-10-17T12:22:00',0.98145,0.98145,0.98136,0.98136,16.36,0.98175,0.98181,0.98175,0.98176,13.5,True
'2018-10-17T12:23:00',0.98141,0.98145,0.98135,0.98145,85.86,0.98177,0.98182,0.98172,0.98181,79.34,False
'2018-10-17T12:24:00',0.98141,0.98155,0.98075,0.98075,87.84,0.98181,0.98185,0.98105,0.98105,73.61,True
'2018-10-17T12:25:00',0.98075,0.98085,0.98072,0.98085,63.72,0.98105,0.98115,0.98095,0.98115,59.72,True
'2018-10-17T12:26:00',0.98095,0.98099,0.98089,0.98091,14.24,0.98125,0.98135,0.98125,0.98125,13.25,False
'2018-10-17T12:27:00',0.98091,0.98095,0.98085,0.98087,23.98,0.98125,0.98125,0.98115,0.98125,20.97,False
'2018-10-17T12:28:00',0.98087,0.98099,0.98085,0.98085,44.34,0.98125,0.98136,0.98115,0.98115,66.61,True
'2018-10-17T12:29:00',0.98085,0.98097,0.98085,0.98094,71.73,0.98115,0.98126,0.98115,0.98125,78.55,False
'2018-10-17T12:30:00',0.98094,0.98096,0.98085,0.98087,49.0,0.98125,0.98126,0.98113,0.98115,70.09,False
'2018-10-17T12:31:00',0.98085,0.98086,0.98073,0.98085,42.86,0.98115,0.98115,0.98105,0.98115,50.97,False
'2018-10-17T12:32:00',0.98085,0.98095,0.98085,0.98085,19.0,0.98115,0.98125,0.98115,0.98115,25.1,True
'2018-10-17T12:33:00',0.98085,0.98105,0.98085,0.98105,37.62,0.98115,0.98135,0.98115,0.98135,46.84,False
'2018-10-17T12:34:00',0.98105,0.98105,0.98088,0.98092,35.0,0.98133,0.98135,0.98115,0.98115,43.61,False
'2018-10-17T12:35:00',0.98091,0.98095,0.98076,0.98078,48.24,0.98115,0.98125,0.98105,0.98105,43.62,False
'2018-10-17T12:36:00',0.98082,0.98082,0.98071,0.98075,47.49,0.98105,0.98111,0.98095,0.98104,54.61,True
'2018-10-17T12:37:00',0.98075,0.98088,0.98075,0.98085,32.62,0.98105,0.98115,0.98105,0.98114,28.0,True
'2018-10-17T12:38:00',0.98085,0.98091,0.98072,0.9809,32.62,0.98112,0.98115,0.98105,0.98115,32.74,True
'2018-10-17T12:39:00',0.98092,0.98094,0.98081,0.98094,38.5,0.98115,0.98125,0.98105,0.98125,37.0,True
'2018-10-17T12:40:00',0.98095,0.98097,0.98095,0.98097,5.0,0.98125,0.98128,0.98125,0.98128,5.62,False
'2018-10-17T12:41:00',0.98097,0.98097,0.98083,0.98085,20.0,0.98128,0.98128,0.98105,0.98105,26.35,False
'2018-10-17T12:42:00',0.98087,0.98087,0.9808,0.98083,18.5,0.98105,0.98115,0.98105,0.98105,18.0,True
'2018-10-17T12:43:00',0.98083,0.98085,0.98074,0.98081,38.49,0.98116,0.98116,0.98106,0.98115,64.97,True
'2018-10-17T12:44:00',0.9808,0.98095,0.9808,0.98095,59.61,0.98113,0.98125,0.9811,0.98125,83.47,False
'2018-10-17T12:45:00',0.98095,0.98095,0.98075,0.98077,65.48,0.98123,0.98123,0.98105,0.98105,57.47,True
'2018-10-17T12:46:00',0.98075,0.9808,0.98065,0.98079,40.74,0.98105,0.98113,0.98095,0.98105,30.5,True
'2018-10-17T12:47:00',0.98085,0.98085,0.98075,0.98085,23.62,0.98112,0.98115,0.98105,0.98115,35.1,False
'2018-10-17T12:48:00',0.98085,0.98089,0.98074,0.98081,37.49,0.98115,0.98123,0.98113,0.98114,34.48,True
'2018-10-17T12:49:00',0.98081,0.98095,0.98079,0.98085,43.74,0.98114,0.98121,0.9811,0.98114,43.25,False
'2018-10-17T12:50:00',0.98085,0.98095,0.98085,0.98085,49.0,0.98114,0.98123,0.98111,0.98114,75.85,True
'2018-10-17T12:51:00',0.98095,0.98095,0.98077,0.98085,62.87,0.98118,0.98123,0.98105,0.98115,91.09,False
'2018-10-17T12:52:00',0.98085,0.98085,0.9808,0.98085,27.0,0.98113,0.98115,0.98105,0.98115,39.61,False
'2018-10-17T12:53:00',0.98085,0.98087,0.98075,0.98085,46.12,0.98115,0.98115,0.98105,0.98115,56.72,False
'2018-10-17T12:54:00',0.98085,0.98085,0.98064,0.98066,66.23,0.98111,0.98111,0.98095,0.98096,56.49,False
'2018-10-17T12:55:00',0.98069,0.98069,0.97991,0.97995,100.65,0.98096,0.98096,0.98025,0.98025,90.84,True
'2018-10-17T12:56:00',0.98005,0.98016,0.98005,0.98016,30.12,0.98035,0.98055,0.98035,0.98055,31.96,False
'2018-10-17T12:57:00',0.98015,0.98025,0.98014,0.98014,19.74,0.98055,0.98063,0.98046,0.98046,17.73,True
'2018-10-17T12:58:00',0.98015,0.98027,0.98015,0.98022,23.36,0.98055,0.98055,0.98045,0.98055,20.99,True
'2018-10-17T12:59:00',0.98025,0.98035,0.98007,0.98024,26.37,0.98055,0.98065,0.98051,0.98065,29.97,False
'2018-10-17T13:00:00',0.98024,0.98035,0.98015,0.98018,45.36,0.98066,0.98066,0.98045,0.98053,63.11,False
'2018-10-17T13:01:00',0.98016,0.9802,0.98015,0.98019,18.0,0.98051,0.98052,0.98045,0.98051,17.0,False
'2018-10-17T13:02:00',0.98021,0.98021,0.98007,0.98015,39.0,0.98053,0.98053,0.98042,0.98045,42.62,False
'2018-10-17T13:03:00',0.98015,0.98025,0.98008,0.98015,48.37,0.98045,0.98055,0.98035,0.98041,64.21,True
'2018-10-17T13:04:00',0.98015,0.98017,0.98004,0.98017,42.97,0.98042,0.98045,0.98033,0.98045,38.5,True
'2018-10-17T13:05:00',0.98016,0.98036,0.98015,0.98035,48.25,0.98045,0.98065,0.98045,0.98065,49.72,False
'2018-10-17T13:06:00',0.9803,0.98035,0.98021,0.98028,36.75,0.98055,0.98066,0.98055,0.98065,32.86,False
'2018-10-17T13:07:00',0.98028,0.9804,0.98025,0.98025,75.3,0.98065,0.98076,0.98055,0.98055,74.95,True
'2018-10-17T13:08:00',0.98025,0.98035,0.98025,0.98026,61.94,0.98055,0.98066,0.98055,0.98058,44.49,True
'2018-10-17T13:09:00',0.98026,0.98036,0.98024,0.98035,33.62,0.98058,0.98065,0.98055,0.98065,34.11,False
'2018-10-17T13:10:00',0.98036,0.98037,0.98025,0.98032,33.75,0.98065,0.98076,0.98064,0.98064,25.0,False
'2018-10-17T13:11:00',0.98032,0.98035,0.98025,0.9803,24.0,0.9807,0.9807,0.98055,0.98064,26.25,False
'2018-10-17T13:12:00',0.98031,0.98035,0.98018,0.98026,35.5,0.98063,0.98065,0.98052,0.98056,35.75,True
'2018-10-17T13:13:00',0.98024,0.98055,0.98024,0.98045,46.12,0.98056,0.98085,0.98056,0.98075,44.0,True
'2018-10-17T13:14:00',0.98045,0.98061,0.98045,0.98057,24.49,0.98075,0.98085,0.98075,0.98085,21.0,False
'2018-10-17T13:15:00',0.98057,0.98057,0.98035,0.98035,47.59,0.98085,0.98085,0.98065,0.98065,47.1,True
'2018-10-17T13:16:00',0.98038,0.98055,0.98036,0.98055,30.36,0.98065,0.98085,0.98065,0.98083,36.37,True
'2018-10-17T13:17:00',0.98055,0.98057,0.98045,0.98055,31.0,0.98081,0.98086,0.98075,0.98085,33.72,False
'2018-10-17T13:18:00',0.98055,0.98065,0.98046,0.98048,37.72,0.9809,0.98092,0.9808,0.98083,27.12,False
'2018-10-17T13:19:00',0.98048,0.98068,0.98048,0.9805,53.61,0.98083,0.98095,0.98075,0.98075,66.95,False
'2018-10-17T13:20:00',0.98049,0.98049,0.9803,0.98035,53.96,0.98075,0.98075,0.98065,0.98069,42.75,False
'2018-10-17T13:21:00',0.98035,0.98036,0.9802,0.98034,82.61,0.98071,0.98075,0.98055,0.98063,76.29,False
'2018-10-17T13:22:00',0.98034,0.98035,0.98025,0.98025,51.72,0.98062,0.98066,0.98052,0.98055,50.5,False
'2018-10-17T13:23:00',0.98028,0.98036,0.98018,0.98024,63.25,0.98055,0.98066,0.98052,0.98056,63.99,True
'2018-10-17T13:24:00',0.98025,0.98037,0.98019,0.98027,68.25,0.98056,0.98065,0.98054,0.98062,77.11,False
'2018-10-17T13:25:00',0.9803,0.98036,0.98022,0.98027,69.12,0.98064,0.98069,0.98054,0.9806,76.83,False
'2018-10-17T13:26:00',0.98027,0.98035,0.98017,0.98025,53.5,0.9806,0.98065,0.98051,0.98051,92.43,True
'2018-10-17T13:27:00',0.98025,0.98035,0.98018,0.98025,54.23,0.98053,0.98065,0.98049,0.98055,69.08,True
'2018-10-17T13:28:00',0.98025,0.98035,0.98016,0.98035,60.98,0.98055,0.98065,0.98046,0.98062,98.95,False
'2018-10-17T13:29:00',0.98035,0.98035,0.98025,0.98028,62.5,0.98063,0.98065,0.98053,0.98055,95.47,True
'2018-10-17T13:30:00',0.98028,0.98035,0.98016,0.98035,65.71,0.98055,0.98065,0.98047,0.98065,100.73,True
'2018-10-17T13:31:00',0.98036,0.98044,0.98035,0.98039,48.07,0.98065,0.98075,0.98065,0.98065,53.36,True
'2018-10-17T13:32:00',0.98037,0.98054,0.98029,0.98045,40.75,0.98065,0.98085,0.98064,0.98071,54.28,False
'2018-10-17T13:33:00',0.98045,0.98045,0.98027,0.98035,88.23,0.9807,0.98075,0.98062,0.98064,93.94,True
'2018-10-17T13:34:00',0.98035,0.98038,0.98031,0.98037,22.5,0.98065,0.98074,0.98065,0.9807,23.24,True
'2018-10-17T13:35:00',0.98036,0.98045,0.98035,0.98045,39.5,0.98069,0.98075,0.98061,0.98075,38.61,False
'2018-10-17T13:36:00',0.98045,0.98045,0.98034,0.98037,35.0,0.98074,0.98076,0.98062,0.98069,34.0,True
'2018-10-17T13:37:00',0.98041,0.98055,0.98036,0.98055,54.5,0.98072,0.98085,0.98068,0.98082,66.72,False
'2018-10-17T13:38:00',0.98055,0.98055,0.98036,0.98038,46.35,0.98083,0.98083,0.98068,0.9807,61.35,False
'2018-10-17T13:39:00',0.98038,0.98038,0.98025,0.98035,93.72,0.9807,0.98073,0.98054,0.98062,85.72,True
'2018-10-17T13:40:00',0.98035,0.98065,0.98035,0.98065,65.8,0.98063,0.98104,0.98063,0.98095,68.48,False
'2018-10-17T13:41:00',0.98065,0.98065,0.98054,0.98055,50.18,0.98095,0.98095,0.98085,0.98093,73.34,True
'2018-10-17T13:42:00',0.98055,0.98065,0.98055,0.98065,62.08,0.98093,0.98102,0.98088,0.98095,65.72,False
'2018-10-17T13:43:00',0.98065,0.98065,0.98054,0.98059,51.62,0.98093,0.98097,0.98084,0.9809,50.72,False
'2018-10-17T13:44:00',0.98059,0.98065,0.98049,0.98056,40.99,0.98095,0.98096,0.98082,0.98085,45.24,False
'2018-10-17T13:45:00',0.98057,0.98059,0.98048,0.98055,92.62,0.98085,0.98094,0.98081,0.98087,75.49,False
'2018-10-17T13:46:00',0.98055,0.98055,0.98027,0.98037,74.96,0.98084,0.98085,0.98057,0.98065,60.12,True
'2018-10-17T13:47:00',0.98037,0.98047,0.98035,0.98047,86.49,0.98067,0.98079,0.98064,0.98076,67.25,False
'2018-10-17T13:48:00',0.98048,0.98049,0.98029,0.98037,79.49,0.98079,0.9808,0.98065,0.98065,60.0,False
'2018-10-17T13:49:00',0.98036,0.98037,0.98025,0.98026,77.33,0.98065,0.98069,0.98054,0.98059,54.11,False
'2018-10-17T13:50:00',0.98026,0.98026,0.98004,0.98018,101.19,0.98055,0.98055,0.9804,0.98053,71.75,False
'2018-10-17T13:51:00',0.98021,0.98023,0.98015,0.98016,66.6,0.98053,0.98055,0.98043,0.98047,48.75,True
'2018-10-17T13:52:00',0.98017,0.98025,0.98013,0.98019,90.97,0.98047,0.98055,0.98045,0.98051,67.12,False
'2018-10-17T13:53:00',0.98019,0.98019,0.98005,0.9801,32.0,0.98045,0.98045,0.98038,0.98043,30.75,False
'2018-10-17T13:54:00',0.9801,0.98012,0.97986,0.97995,57.49,0.98041,0.98045,0.98015,0.98017,54.1,False
'2018-10-17T13:55:00',0.97995,0.98005,0.97975,0.97979,123.99,0.98023,0.98035,0.98005,0.98011,97.73,True
'2018-10-17T13:56:00',0.97975,0.98005,0.97974,0.98005,85.73,0.9801,0.98043,0.98007,0.98031,91.96,False
'2018-10-17T13:57:00',0.98005,0.98005,0.97985,0.97995,70.49,0.98035,0.98043,0.98017,0.98025,77.11,False
'2018-10-17T13:58:00',0.97995,0.97995,0.97984,0.97988,56.25,0.98023,0.98025,0.98014,0.98025,69.67,False
'2018-10-17T13:59:00',0.97986,0.97995,0.97981,0.97985,46.5,0.98025,0.9803,0.98015,0.98021,77.36,False
'2018-10-17T14:00:00',0.97987,0.97992,0.97955,0.97965,82.62,0.98025,0.98025,0.97984,0.9799,124.08,True
'2018-10-17T14:01:00',0.97955,0.97975,0.97955,0.97967,62.5,0.9799,0.9801,0.9799,0.97999,85.74,False
'2018-10-17T14:02:00',0.97975,0.97975,0.97947,0.97954,61.0,0.97999,0.98003,0.97977,0.9799,84.24,True
'2018-10-17T14:03:00',0.97954,0.97983,0.97945,0.97979,89.62,0.97988,0.98016,0.97982,0.98014,153.97,True
'2018-10-17T14:04:00',0.97979,0.97985,0.97975,0.97981,69.97,0.98015,0.98016,0.9801,0.98015,119.1,True
'2018-10-17T14:05:00',0.97981,0.97989,0.97981,0.97989,80.66,0.98015,0.98025,0.98014,0.98021,80.35,False
'2018-10-17T14:06:00',0.97985,0.97989,0.97979,0.97985,80.29,0.98021,0.98023,0.98011,0.98017,77.92,False
'2018-10-17T14:07:00',0.97985,0.97987,0.97975,0.97985,45.11,0.98018,0.98019,0.98006,0.98011,56.61,True
'2018-10-17T14:08:00',0.97985,0.98006,0.97975,0.98004,57.5,0.98011,0.98038,0.98008,0.98034,75.35,False
'2018-10-17T14:09:00',0.97998,0.98003,0.97995,0.97996,61.61,0.98035,0.98035,0.98028,0.98031,109.18,False
'2018-10-17T14:10:00',0.97996,0.97996,0.97975,0.97984,50.0,0.98031,0.98031,0.98012,0.98021,67.6,False
'2018-10-17T14:11:00',0.97984,0.97989,0.97968,0.97972,77.1,0.9802,0.98026,0.98002,0.98005,124.94,True
'2018-10-17T14:12:00',0.97968,0.97983,0.97967,0.97975,80.24,0.98005,0.98015,0.98003,0.98005,126.69,True
'2018-10-17T14:13:00',0.97975,0.97993,0.97975,0.9799,55.95,0.98008,0.98025,0.98008,0.98023,64.82,False
'2018-10-17T14:14:00',0.9799,0.97991,0.97985,0.97987,64.75,0.98025,0.98025,0.98015,0.9802,111.56,True
'2018-10-17T14:15:00',0.97987,0.97995,0.97981,0.9799,109.07,0.9802,0.98027,0.98018,0.98023,129.07,False
'2018-10-17T14:16:00',0.97994,0.98005,0.97984,0.97984,95.46,0.98025,0.98031,0.9801,0.9801,97.23,True
'2018-10-17T14:17:00',0.97984,0.97985,0.97975,0.97985,76.55,0.98009,0.98025,0.98003,0.98014,77.34,True
'2018-10-17T14:18:00',0.97985,0.97995,0.97976,0.97995,64.11,0.98015,0.98025,0.98011,0.98023,71.86,False
'2018-10-17T14:19:00',0.97995,0.97995,0.97985,0.97995,74.1,0.98025,0.98025,0.98012,0.98017,82.06,False
'2018-10-17T14:20:00',0.97985,0.97994,0.97965,0.97975,118.44,0.98017,0.98023,0.98,0.98009,101.98,False
'2018-10-17T14:21:00',0.97977,0.97985,0.97975,0.97975,64.61,0.98009,0.98015,0.97997,0.98005,75.65,True
'2018-10-17T14:22:00',0.97975,0.97995,0.97975,0.97985,54.99,0.98007,0.98031,0.98007,0.9801,69.13,False
'2018-10-17T14:23:00',0.97985,0.97985,0.97975,0.97975,55.87,0.98009,0.98015,0.97997,0.98008,56.66,True
'2018-10-17T14:24:00',0.97984,0.97984,0.97965,0.97975,66.5,0.98008,0.98015,0.97998,0.98012,110.56,True
'2018-10-17T14:25:00',0.97977,0.97987,0.97974,0.97985,96.5,0.98011,0.9802,0.98008,0.98015,154.63,False
'2018-10-17T14:26:00',0.97985,0.97987,0.97975,0.97975,76.72,0.9801,0.98023,0.98001,0.98002,79.45,False
'2018-10-17T14:27:00',0.97975,0.97975,0.97975,0.97975,25.0,0.98005,0.98007,0.97998,0.97999,28.37,False
'2018-10-17T14:28:00',0.97975,0.97975,0.97965,0.97969,16.12,0.97998,0.98002,0.97998,0.98,16.37,True
'2018-10-17T14:29:00',0.97971,0.97985,0.97968,0.9798,31.5,0.98002,0.98035,0.98001,0.9802,32.99,False
'2018-10-17T14:30:00',0.97981,0.97984,0.97973,0.97978,22.5,0.98018,0.98018,0.98006,0.9801,23.5,False
'2018-10-17T14:31:00',0.9798,0.97985,0.97975,0.97975,19.5,0.98012,0.98014,0.98007,0.98007,19.0,True
'2018-10-17T14:32:00',0.97975,0.97985,0.97975,0.97984,39.62,0.98008,0.9802,0.97998,0.9802,50.34,True
'2018-10-17T14:33:00',0.97984,0.97987,0.97974,0.97986,81.75,0.98018,0.98019,0.98007,0.98018,96.48,False
'2018-10-17T14:34:00',0.97988,0.97995,0.97985,0.97985,48.37,0.9802,0.98028,0.98014,0.98019,52.36,True
'2018-10-17T14:35:00',0.97985,0.98005,0.97985,0.98005,82.37,0.98018,0.98034,0.98013,0.98028,96.91,False
'2018-10-17T14:36:00',0.98005,0.98005,0.97994,0.97995,73.25,0.98032,0.98035,0.98018,0.98027,70.6,True
'2018-10-17T14:37:00',0.97995,0.98005,0.97995,0.98005,38.0,0.98026,0.98034,0.98023,0.98029,42.07,False
'2018-10-17T14:38:00',0.98005,0.98005,0.97984,0.97995,79.12,0.98028,0.98033,0.98014,0.98027,96.1,False
'2018-10-17T14:39:00',0.97995,0.97995,0.97975,0.97977,67.23,0.98025,0.98025,0.98006,0.98008,67.73,False
'2018-10-17T14:40:00',0.97975,0.97985,0.97973,0.97975,122.09,0.98008,0.98018,0.97998,0.98005,101.35,True
'2018-10-17T14:41:00',0.97975,0.97985,0.97967,0.97985,88.25,0.98005,0.98017,0.97999,0.98014,76.87,False
'2018-10-17T14:42:00',0.97986,0.97989,0.97975,0.97975,63.87,0.98014,0.98023,0.98004,0.98006,61.98,False
'2018-10-17T14:43:00',0.97975,0.97978,0.97955,0.97965,106.46,0.98007,0.98014,0.97993,0.97995,106.28,False
'2018-10-17T14:44:00',0.9796,0.97965,0.97945,0.97947,93.08,0.97995,0.97995,0.97975,0.97984,89.8,True
'2018-10-17T14:45:00',0.97947,0.9796,0.97945,0.97956,123.81,0.97984,0.97996,0.97981,0.97985,105.3,False
'2018-10-17T14:46:00',0.97957,0.97957,0.97935,0.97936,67.59,0.97985,0.97985,0.97969,0.97969,74.32,True
'2018-10-17T14:47:00',0.97938,0.97971,0.97938,0.97967,114.58,0.97971,0.98005,0.97971,0.98005,89.62,False
'2018-10-17T14:48:00',0.97968,0.97978,0.9796,0.97965,94.79,0.98005,0.98016,0.97995,0.97997,83.7,False
'2018-10-17T14:49:00',0.97965,0.97975,0.97955,0.97964,62.87,0.97998,0.98005,0.97984,0.97989,69.23,False
'2018-10-17T14:50:00',0.97964,0.97965,0.97955,0.97957,68.74,0.97992,0.97992,0.97984,0.97986,69.05,True
'2018-10-17T14:51:00',0.97955,0.97966,0.97952,0.97958,81.11,0.97986,0.98001,0.97985,0.9799,58.72,True
'2018-10-17T14:52:00',0.97957,0.97966,0.97948,0.97965,79.11,0.9799,0.97999,0.97983,0.97995,66.24,True
'2018-10-17T14:53:00',0.97965,0.97976,0.97954,0.97969,94.11,0.97994,0.98005,0.9799,0.98002,80.23,False
'2018-10-17T14:54:00',0.97967,0.97971,0.9796,0.97967,57.11,0.97998,0.98005,0.97995,0.98,49.5,False
'2018-10-17T14:55:00',0.97968,0.97968,0.97949,0.97958,94.2,0.98001,0.98002,0.9798,0.97991,80.73,True
'2018-10-17T14:56:00',0.97958,0.97981,0.97955,0.9798,94.59,0.97991,0.98009,0.97991,0.98009,83.99,False
'2018-10-17T14:57:00',0.97976,0.97985,0.97965,0.97965,81.72,0.98009,0.98014,0.97995,0.98,66.0,True
'2018-10-17T14:58:00',0.97968,0.97977,0.97965,0.97968,87.21,0.98001,0.98014,0.97998,0.98,66.24,False
'2018-10-17T14:59:00',0.97965,0.97965,0.97955,0.97965,59.85,0.97998,0.97999,0.97983,0.97999,73.15,False
'2018-10-17T15:00:00',0.97965,0.97975,0.97955,0.97965,102.62,0.98,0.98004,0.97989,0.97999,114.2,True
'2018-10-17T15:01:00',0.97975,0.97985,0.97975,0.97985,49.87,0.98005,0.98016,0.98004,0.98015,50.24,True
'2018-10-17T15:02:00',0.97987,0.97995,0.97985,0.97995,78.99,0.98015,0.9803,0.98015,0.98025,97.47,False
'2018-10-17T15:03:00',0.97995,0.97995,0.97985,0.97985,42.74,0.98024,0.98031,0.98015,0.98015,50.59,False
'2018-10-17T15:04:00',0.97985,0.97987,0.97977,0.97984,44.11,0.98015,0.98021,0.98013,0.98017,44.34,False
'2018-10-17T15:05:00',0.9798,0.97985,0.97975,0.97978,69.1,0.98017,0.9802,0.98005,0.98013,68.35,True
'2018-10-17T15:06:00',0.97978,0.98001,0.97974,0.97999,54.59,0.98013,0.98032,0.98013,0.98025,64.73,True
'2018-10-17T15:07:00',0.97999,0.98005,0.97995,0.97999,62.36,0.98032,0.98035,0.98025,0.98034,77.81,False
'2018-10-17T15:08:00',0.97999,0.98005,0.97995,0.97999,56.74,0.98032,0.98036,0.98029,0.98032,90.84,False
'2018-10-17T15:09:00',0.97999,0.97999,0.97984,0.97995,78.83,0.98032,0.98032,0.98014,0.98025,71.74,False
'2018-10-17T15:10:00',0.97995,0.97996,0.97985,0.97995,55.23,0.98026,0.98028,0.98015,0.98025,42.12,False
'2018-10-17T15:11:00',0.97995,0.97995,0.97985,0.97985,42.0,0.98024,0.98025,0.98015,0.98015,37.5,False
'2018-10-17T15:12:00',0.97985,0.97991,0.9798,0.97981,27.25,0.98015,0.98016,0.98014,0.98014,28.0,True
'2018-10-17T15:13:00',0.97983,0.97995,0.97975,0.97995,62.12,0.98015,0.98025,0.98005,0.98023,87.12,False
'2018-10-17T15:14:00',0.97995,0.98005,0.97985,0.97991,38.5,0.98024,0.98032,0.98022,0.98024,48.32,True
'2018-10-17T15:15:00',0.97992,0.98006,0.9799,0.98006,55.87,0.98025,0.98039,0.98022,0.98039,66.22,False
'2018-10-17T15:16:00',0.98006,0.98008,0.98005,0.98005,32.0,0.98039,0.9804,0.98035,0.98035,33.59,False
'2018-10-17T15:17:00',0.98005,0.98007,0.98005,0.98005,59.87,0.98035,0.98043,0.98035,0.98035,87.83,True
'2018-10-17T15:18:00',0.98007,0.98015,0.98005,0.98005,87.0,0.98037,0.98045,0.98027,0.98036,111.11,False
'2018-10-17T15:19:00',0.98005,0.98017,0.98005,0.98005,146.43,0.98042,0.98054,0.98034,0.98034,137.35,False
'2018-10-17T15:20:00',0.98005,0.98005,0.97965,0.97965,116.34,0.98035,0.98035,0.97995,0.97995,133.49,True
'2018-10-17T15:21:00',0.97965,0.97996,0.97965,0.97994,124.37,0.97995,0.98034,0.97995,0.98029,139.11,True
'2018-10-17T15:22:00',0.97994,0.98005,0.97985,0.98005,86.58,0.98032,0.98045,0.98022,0.98033,93.81,True
'2018-10-17T15:23:00',0.98005,0.98019,0.97985,0.98019,91.1,0.98033,0.98045,0.98022,0.98045,110.05,False
'2018-10-17T15:24:00',0.98017,0.98025,0.97995,0.97995,140.23,0.98045,0.98056,0.98028,0.9803,162.62,True
'2018-10-17T15:25:00',0.97995,0.98015,0.97995,0.98015,101.86,0.98027,0.98052,0.98025,0.98043,125.97,False
'2018-10-17T15:26:00',0.9801,0.98015,0.97999,0.98008,103.7,0.98042,0.98045,0.98031,0.9804,69.5,True
'2018-10-17T15:27:00',0.98008,0.98025,0.98006,0.98015,85.11,0.9804,0.98056,0.9804,0.98042,70.87,True
'2018-10-17T15:28:00',0.98015,0.98017,0.98007,0.98015,35.5,0.98044,0.98046,0.9804,0.98044,32.22,True
'2018-10-17T15:29:00',0.98015,0.98016,0.98013,0.98015,17.0,0.98045,0.98046,0.98043,0.98045,21.97,False
'2018-10-17T15:30:00',0.98016,0.98016,0.97974,0.97988,48.87,0.98045,0.98047,0.98006,0.98025,46.83,True
'2018-10-17T15:31:00',0.97986,0.98015,0.97985,0.98015,46.61,0.98025,0.98053,0.98025,0.98048,51.11,False
'2018-10-17T15:32:00',0.98015,0.98025,0.98005,0.98015,74.98,0.98045,0.98055,0.98035,0.98045,74.73,True
'2018-10-17T15:33:00',0.98015,0.98027,0.98015,0.98024,74.11,0.98046,0.98058,0.98045,0.98056,78.71,False
'2018-10-17T15:34:00',0.98026,0.98028,0.98011,0.98015,78.04,0.98056,0.98063,0.98043,0.98045,69.0,True
'2018-10-17T15:35:00',0.98015,0.98025,0.98015,0.98024,86.35,0.98043,0.98061,0.98042,0.98053,72.0,False
'2018-10-17T15:36:00',0.98024,0.98025,0.98,0.98,61.11,0.98052,0.98054,0.98032,0.98035,54.0,False
'2018-10-17T15:37:00',0.98002,0.98004,0.97975,0.97992,100.72,0.98035,0.98035,0.98015,0.98025,63.5,False
'2018-10-17T15:38:00',0.97992,0.97992,0.97983,0.97985,79.26,0.98015,0.98026,0.98015,0.98015,67.49,False
'2018-10-17T15:39:00',0.97985,0.97987,0.97977,0.97985,50.55,0.98015,0.98025,0.9801,0.98011,44.12,True
'2018-10-17T15:40:00',0.97985,0.97995,0.97981,0.97995,60.79,0.98012,0.98025,0.98012,0.98022,60.22,False
'2018-10-17T15:41:00',0.97995,0.97995,0.97985,0.97995,66.74,0.98023,0.98032,0.98019,0.98021,66.98,False
'2018-10-17T15:42:00',0.97995,0.97995,0.97979,0.97979,27.61,0.98025,0.98026,0.98005,0.98005,26.5,False
'2018-10-17T15:43:00',0.97978,0.97979,0.97969,0.97975,41.95,0.98005,0.98005,0.98003,0.98005,33.62,True
'2018-10-17T15:44:00',0.9797,0.9798,0.97965,0.9798,94.46,0.98005,0.98015,0.97995,0.98015,100.36,False
'2018-10-17T15:45:00',0.97979,0.97979,0.97955,0.9796,52.69,0.98013,0.98013,0.97985,0.97985,46.5,False
'2018-10-17T15:46:00',0.97962,0.97966,0.9794,0.97945,71.48,0.97985,0.97996,0.97971,0.97973,91.46,True
'2018-10-17T15:47:00',0.97945,0.97977,0.97945,0.97957,89.12,0.97974,0.98005,0.97974,0.97993,131.89,False
'2018-10-17T15:48:00',0.97956,0.97958,0.97947,0.97947,85.99,0.97993,0.97993,0.97975,0.97983,128.75,True
'2018-10-17T15:49:00',0.97947,0.9796,0.97945,0.97956,95.08,0.97983,0.97992,0.97975,0.97985,110.41,False
'2018-10-17T15:50:00',0.97956,0.9796,0.97925,0.97937,105.09,0.97985,0.97986,0.9796,0.97965,106.16,True
'2018-10-17T15:51:00',0.97938,0.97955,0.97935,0.97945,69.74,0.97965,0.97985,0.97965,0.97978,86.71,True
'2018-10-17T15:52:00',0.97945,0.97955,0.97945,0.97955,90.12,0.97977,0.97985,0.97975,0.97985,149.38,True
'2018-10-17T15:53:00',0.97955,0.97975,0.97955,0.97965,96.12,0.97985,0.98003,0.97984,0.97996,139.81,False
'2018-10-17T15:54:00',0.97965,0.97965,0.97927,0.97927,75.62,0.97996,0.97996,0.97965,0.97965,102.35,False
'2018-10-17T15:55:00',0.97928,0.97931,0.97915,0.97915,73.6,0.97965,0.97965,0.97945,0.97945,68.82,True
'2018-10-17T15:56:00',0.97916,0.97931,0.97915,0.97928,83.99,0.97945,0.97965,0.97945,0.97964,129.62,False
'2018-10-17T15:57:00',0.97928,0.97939,0.97925,0.97925,59.24,0.97965,0.97965,0.97955,0.97955,65.97,False
'2018-10-17T15:58:00',0.97925,0.97932,0.97906,0.97924,81.24,0.97955,0.97962,0.97935,0.97955,118.8,False
'2018-10-17T15:59:00',0.97925,0.97935,0.97895,0.97906,143.5,0.97955,0.97964,0.97925,0.97935,197.78,False
'2018-10-17T16:00:00',0.97908,0.97911,0.97895,0.97905,81.95,0.97935,0.97942,0.97925,0.97935,89.11,True
'2018-10-17T16:01:00',0.97906,0.97917,0.97897,0.97907,126.1,0.97935,0.97945,0.97925,0.97941,157.6,True
'2018-10-17T16:02:00',0.9791,0.97917,0.97905,0.97917,69.49,0.97941,0.97953,0.97935,0.97945,84.41,True
'2018-10-17T16:03:00',0.97917,0.97933,0.97915,0.97926,86.24,0.97945,0.97965,0.97945,0.97955,95.66,True
'2018-10-17T16:04:00',0.97926,0.97935,0.97916,0.97935,98.36,0.97955,0.97965,0.97945,0.97965,117.33,True
'2018-10-17T16:05:00',0.97936,0.97947,0.97936,0.97939,71.84,0.97965,0.97976,0.97965,0.97974,69.25,True
'2018-10-17T16:06:00',0.97939,0.97958,0.97939,0.97955,60.34,0.97973,0.97987,0.97971,0.97985,64.24,False
'2018-10-17T16:07:00',0.97955,0.97965,0.97945,0.97955,74.99,0.97984,0.97995,0.97975,0.97985,88.52,False
'2018-10-17T16:08:00',0.97955,0.97957,0.97945,0.97945,57.87,0.97985,0.97985,0.97972,0.97975,65.31,False
'2018-10-17T16:09:00',0.97945,0.97955,0.97935,0.97939,103.74,0.97975,0.97983,0.97965,0.97965,158.8,True
'2018-10-17T16:10:00',0.97943,0.97955,0.97939,0.97949,90.24,0.97965,0.97985,0.97965,0.9798,123.23,False
'2018-10-17T16:11:00',0.97946,0.97955,0.97935,0.97937,45.62,0.97979,0.97979,0.97961,0.97965,45.46,False
'2018-10-17T16:12:00',0.9794,0.97945,0.97925,0.97934,50.62,0.97965,0.97975,0.9796,0.97965,48.75,False
'2018-10-17T16:13:00',0.97934,0.97939,0.97915,0.9793,82.49,0.97965,0.97965,0.97945,0.97962,85.24,False
'2018-10-17T16:14:00',0.9793,0.97931,0.97918,0.97928,80.48,0.97962,0.97965,0.97954,0.97955,89.99,True
'2018-10-17T16:15:00',0.97926,0.97933,0.97915,0.97926,111.48,0.97955,0.97965,0.97949,0.97962,120.64,False
'2018-10-17T16:16:00',0.97928,0.9793,0.97915,0.97917,71.0,0.9796,0.97962,0.97945,0.97945,84.45,False
'2018-10-17T16:17:00',0.97915,0.97915,0.97898,0.97909,116.23,0.97945,0.97946,0.97934,0.97941,138.95,True
'2018-10-17T16:18:00',0.97911,0.97925,0.97909,0.97914,72.73,0.97943,0.97956,0.97939,0.97943,63.46,True
'2018-10-17T16:19:00',0.97914,0.97935,0.97914,0.97924,88.85,0.97943,0.97965,0.97941,0.97951,74.12,False
'2018-10-17T16:20:00',0.97924,0.97935,0.97924,0.97925,92.73,0.97953,0.97965,0.97944,0.97944,86.25,True
'2018-10-17T16:21:00',0.97925,0.97925,0.97916,0.97925,63.37,0.97948,0.97961,0.97944,0.97961,58.12,False
'2018-10-17T16:22:00',0.97925,0.97935,0.97918,0.97925,82.61,0.97964,0.97966,0.97951,0.97951,72.25,True
'2018-10-17T16:23:00',0.97921,0.97935,0.97918,0.97935,131.44,0.97951,0.97963,0.97949,0.97963,97.12,False
'2018-10-17T16:24:00',0.97935,0.97937,0.97926,0.97933,105.75,0.97964,0.97969,0.97958,0.97965,79.5,True
'2018-10-17T16:25:00',0.97933,0.97947,0.97931,0.97947,98.23,0.97965,0.97985,0.97963,0.97979,87.5,True
'2018-10-17T16:26:00',0.97949,0.97965,0.97946,0.97956,51.87,0.97981,0.97992,0.97977,0.97985,51.12,True
'2018-10-17T16:27:00',0.9796,0.97966,0.9795,0.97966,65.49,0.97985,0.97995,0.97984,0.97995,48.0,True
'2018-10-17T16:28:00',0.97962,0.97975,0.97962,0.97974,56.48,0.97995,0.98005,0.97995,0.98005,42.5,False
'2018-10-17T16:29:00',0.97972,0.97979,0.97955,0.97967,129.2,0.98003,0.98005,0.97995,0.97996,97.49,False
'2018-10-17T16:30:00',0.97965,0.97973,0.97951,0.97964,182.46,0.97997,0.98005,0.97985,0.97996,169.35,True
'2018-10-17T16:31:00',0.97965,0.97975,0.97965,0.97966,122.36,0.97996,0.98005,0.97995,0.97999,99.11,False
'2018-10-17T16:32:00',0.97967,0.9797,0.97955,0.97955,61.12,0.98002,0.98005,0.97985,0.97985,54.73,False
'2018-10-17T16:33:00',0.97955,0.97958,0.97934,0.97934,74.48,0.97985,0.97992,0.97965,0.97976,66.1,False
'2018-10-17T16:34:00',0.97934,0.97945,0.97924,0.97924,77.62,0.97976,0.97976,0.97956,0.97956,77.13,True
'2018-10-17T16:35:00',0.97926,0.97941,0.97926,0.97941,51.37,0.97956,0.97973,0.97956,0.97965,41.75,False
'2018-10-17T16:36:00',0.97937,0.97937,0.97925,0.97925,99.84,0.97965,0.97965,0.97955,0.97955,81.5,False
'2018-10-17T16:37:00',0.97922,0.97933,0.97921,0.97925,96.58,0.97955,0.97965,0.97953,0.97953,88.71,True
'2018-10-17T16:38:00',0.97925,0.97933,0.97923,0.9793,75.83,0.97955,0.97965,0.97955,0.97963,77.71,False
'2018-10-17T16:39:00',0.97928,0.97932,0.97908,0.97911,74.25,0.97961,0.97965,0.97942,0.97944,76.99,False
'2018-10-17T16:40:00',0.97911,0.97913,0.9789,0.97895,133.72,0.97945,0.97945,0.97925,0.97935,117.48,False
'2018-10-17T16:41:00',0.97897,0.97904,0.97875,0.97877,180.56,0.97935,0.97935,0.9791,0.97915,134.06,False
'2018-10-17T16:42:00',0.97877,0.97884,0.97875,0.97877,135.24,0.97915,0.97915,0.97905,0.97911,83.62,False
'2018-10-17T16:43:00',0.97884,0.97884,0.97867,0.97872,144.95,0.97911,0.97915,0.97901,0.97902,111.31,True
'2018-10-17T16:44:00',0.97869,0.97896,0.97865,0.97887,140.1,0.97902,0.97925,0.97897,0.97915,106.36,False
'2018-10-17T16:45:00',0.97888,0.97888,0.9786,0.97865,132.65,0.97915,0.97915,0.97895,0.97895,94.23,False
'2018-10-17T16:46:00',0.97865,0.97865,0.9784,0.97851,110.1,0.97895,0.97895,0.97875,0.97885,98.39,False
'2018-10-17T16:47:00',0.97846,0.97854,0.97832,0.97848,106.98,0.97883,0.97885,0.97855,0.97885,128.74,True
'2018-10-17T16:48:00',0.97847,0.97865,0.97847,0.97855,67.84,0.97885,0.97895,0.97885,0.97885,47.62,True
'2018-10-17T16:49:00',0.97856,0.97895,0.97855,0.97885,91.2,0.97885,0.97925,0.97885,0.97915,70.73,True
'2018-10-17T16:50:00',0.97875,0.97895,0.97875,0.97895,99.73,0.97914,0.9793,0.97905,0.97922,88.73,True
'2018-10-17T16:51:00',0.97895,0.97915,0.97885,0.97905,91.96,0.97923,0.97945,0.97919,0.97935,102.83,False
'2018-10-17T16:52:00',0.97905,0.97905,0.97875,0.97886,81.34,0.97939,0.97939,0.97905,0.97923,84.58,False
'2018-10-17T16:53:00',0.97885,0.97895,0.97875,0.97885,109.98,0.97923,0.97925,0.97905,0.97915,88.24,True
'2018-10-17T16:54:00',0.97885,0.97905,0.97876,0.97892,77.48,0.97915,0.97935,0.97911,0.97926,77.1,True
'2018-10-17T16:55:00',0.97896,0.97907,0.97891,0.97905,81.6,0.97926,0.97943,0.97925,0.97941,81.86,True
'2018-10-17T16:56:00',0.97905,0.97918,0.97904,0.97915,75.23,0.97937,0.97951,0.97931,0.97948,84.86,True
'2018-10-17T16:57:00',0.97915,0.9793,0.97894,0.97927,193.79,0.97948,0.97965,0.97925,0.97955,154.06,True
'2018-10-17T16:58:00',0.97925,0.97945,0.97915,0.97925,119.09,0.97955,0.97975,0.97945,0.97962,139.93,True
'2018-10-17T16:59:00',0.97925,0.97945,0.97916,0.97935,158.58,0.97962,0.97975,0.97952,0.97968,187.69,False
'2018-10-17T17:00:00',0.97935,0.97942,0.97918,0.97926,174.69,0.97965,0.97975,0.97948,0.97955,260.72,False
'2018-10-17T17:01:00',0.97926,0.97938,0.9792,0.97926,117.81,0.97956,0.97966,0.97954,0.97955,117.45,True
'2018-10-17T17:02:00',0.97927,0.97941,0.97923,0.97935,147.48,0.97955,0.97975,0.97955,0.9797,167.2,False
'2018-10-17T17:03:00',0.97935,0.97944,0.9792,0.97927,107.45,0.97968,0.97975,0.97945,0.97965,93.86,False
'2018-10-17T17:04:00',0.97927,0.97931,0.97921,0.97929,100.5,0.97965,0.97967,0.97955,0.97955,89.08,False
'2018-10-17T17:05:00',0.97927,0.97927,0.97916,0.97919,42.0,0.97955,0.97955,0.97945,0.97945,42.5,False
'2018-10-17T17:06:00',0.97913,0.97919,0.97904,0.97906,54.99,0.97945,0.97946,0.97935,0.97946,53.0,True
'2018-10-17T17:07:00',0.97918,0.97935,0.97915,0.97935,89.62,0.97946,0.97965,0.97946,0.97958,84.48,True
'2018-10-17T17:08:00',0.97935,0.97955,0.97935,0.97955,29.0,0.9796,0.97993,0.9796,0.97993,30.5,False
'2018-10-17T17:09:00',0.97955,0.97955,0.97935,0.97949,89.58,0.97992,0.97992,0.97967,0.97981,73.49,True
'2018-10-17T17:10:00',0.97949,0.97955,0.97945,0.97955,61.73,0.97981,0.97989,0.97977,0.97983,59.5,False
'2018-10-17T17:11:00',0.97955,0.97961,0.97947,0.9795,83.61,0.97985,0.97995,0.97978,0.97979,58.5,False
'2018-10-17T17:12:00',0.97948,0.97951,0.97932,0.97947,101.97,0.97979,0.97979,0.97964,0.97975,65.0,False
'2018-10-17T17:13:00',0.97949,0.97955,0.97937,0.97938,106.23,0.97975,0.97985,0.97965,0.97965,71.99,False
'2018-10-17T17:14:00',0.97937,0.97947,0.97935,0.97935,83.61,0.97965,0.97978,0.97961,0.97965,55.5,False
'2018-10-17T17:15:00',0.97935,0.97938,0.97924,0.97924,108.36,0.97964,0.97965,0.97954,0.97954,82.5,False
'2018-10-17T17:16:00',0.97924,0.97932,0.97915,0.97919,113.18,0.97956,0.97965,0.97944,0.9795,72.5,True
'2018-10-17T17:17:00',0.97922,0.97947,0.97918,0.97947,119.31,0.97953,0.97975,0.9795,0.97975,79.5,False
'2018-10-17T17:18:00',0.97945,0.97947,0.97935,0.97935,127.19,0.97975,0.97975,0.97965,0.97967,69.5,False
'2018-10-17T17:19:00',0.97935,0.97939,0.97925,0.97926,140.28,0.97967,0.97974,0.97955,0.97958,103.86,False
'2018-10-17T17:20:00',0.97926,0.97929,0.97916,0.97925,77.09,0.97955,0.97955,0.97947,0.97954,54.12,True
'2018-10-17T17:21:00',0.97925,0.97945,0.97925,0.97945,70.73,0.97955,0.9797,0.9795,0.97966,59.83,False
'2018-10-17T17:22:00',0.97945,0.97945,0.97935,0.97935,91.23,0.97964,0.97975,0.97963,0.97971,94.33,True
'2018-10-17T17:23:00',0.97934,0.97955,0.97934,0.97955,98.09,0.97966,0.97981,0.97965,0.97974,83.87,True
'2018-10-17T17:24:00',0.97955,0.97965,0.97955,0.97965,41.71,0.97975,0.97995,0.97974,0.97994,45.37,True
'2018-10-17T17:25:00',0.97965,0.97975,0.97962,0.97974,45.46,0.97994,0.98006,0.97994,0.98006,55.36,True
'2018-10-17T17:26:00',0.97975,0.97981,0.97965,0.97978,55.36,0.98006,0.98015,0.97995,0.98011,61.74,True
'2018-10-17T17:27:00',0.97978,0.97996,0.97975,0.97995,101.61,0.98011,0.98029,0.98005,0.98027,101.09,True
'2018-10-17T17:28:00',0.97998,0.98018,0.97994,0.98005,86.59,0.98027,0.98045,0.98025,0.98035,79.59,False
'2018-10-17T17:29:00',0.98,0.98005,0.97988,0.9799,66.62,0.98035,0.98042,0.98023,0.98026,61.12,True
'2018-10-17T17:30:00',0.97988,0.98005,0.97985,0.97995,52.74,0.98025,0.98033,0.98021,0.98025,56.84,True
'2018-10-17T17:31:00',0.97995,0.97997,0.97986,0.97997,47.59,0.98025,0.98031,0.98019,0.98031,63.46,False
'2018-10-17T17:32:00',0.97997,0.98005,0.97995,0.97995,63.47,0.98031,0.98032,0.98024,0.98026,69.11,True
'2018-10-17T17:33:00',0.97995,0.97997,0.97985,0.97997,66.85,0.98031,0.98031,0.98015,0.98025,68.6,False
'2018-10-17T17:34:00',0.97999,0.97999,0.97979,0.97979,44.98,0.98025,0.98025,0.98012,0.98012,44.37,False
'2018-10-17T17:35:00',0.97979,0.97984,0.97968,0.97971,50.1,0.98012,0.98016,0.98001,0.98004,53.72,True
'2018-10-17T17:36:00',0.97972,0.97978,0.97965,0.97975,141.7,0.98005,0.98015,0.97995,0.98005,93.96,False
'2018-10-17T17:37:00',0.97975,0.97979,0.97967,0.97975,120.84,0.98005,0.98015,0.98005,0.98005,85.21,False
'2018-10-17T17:38:00',0.97975,0.97978,0.97965,0.97975,97.47,0.98005,0.98011,0.97995,0.98005,79.46,True
'2018-10-17T17:39:00',0.97975,0.97979,0.97973,0.97978,49.74,0.98005,0.98005,0.98003,0.98005,34.5,True
'2018-10-17T17:40:00',0.9798,0.97985,0.97975,0.97983,80.96,0.98005,0.98015,0.98005,0.98012,92.21,True
'2018-10-17T17:41:00',0.97983,0.97998,0.97976,0.97995,82.46,0.98014,0.98025,0.98005,0.98025,77.83,True
'2018-10-17T17:42:00',0.9799,0.98005,0.9799,0.98003,133.68,0.98025,0.98035,0.98025,0.98033,107.79,True
'2018-10-17T17:43:00',0.98003,0.98015,0.97997,0.98006,73.61,0.9803,0.98044,0.9803,0.98038,86.68,True
'2018-10-17T17:44:00',0.98005,0.98011,0.98004,0.98009,57.74,0.98038,0.98043,0.98033,0.98036,75.99,False
'2018-10-17T17:45:00',0.98009,0.98009,0.97995,0.97996,75.62,0.98036,0.98038,0.98025,0.9803,113.8,True
'2018-10-17T17:46:00',0.97998,0.9801,0.97995,0.98006,93.74,0.98025,0.98043,0.98025,0.98035,121.63,False
'2018-10-17T17:47:00',0.98008,0.9801,0.98,0.98006,116.1,0.98035,0.98036,0.98025,0.98034,114.82,True
'2018-10-17T17:48:00',0.98006,0.98012,0.98005,0.98012,62.73,0.98032,0.98044,0.98032,0.98043,94.97,False
'2018-10-17T17:49:00',0.98012,0.98017,0.98001,0.98004,47.61,0.98042,0.98045,0.98025,0.98025,59.6,True
'2018-10-17T17:50:00',0.97997,0.98013,0.97997,0.98002,61.97,0.98033,0.98043,0.98032,0.98033,70.82,False
'2018-10-17T17:51:00',0.98002,0.98004,0.97985,0.97989,65.98,0.98033,0.98035,0.98015,0.98024,95.96,True
'2018-10-17T17:52:00',0.97987,0.98002,0.97985,0.98,49.59,0.98015,0.98035,0.98015,0.98032,55.49,True
'2018-10-17T17:53:00',0.98,0.98008,0.97999,0.98005,40.74,0.98032,0.98039,0.98031,0.98035,46.58,False
'2018-10-17T17:54:00',0.98005,0.98007,0.98,0.98003,32.74,0.98035,0.98041,0.98034,0.98035,32.62,False
'2018-10-17T17:55:00',0.98005,0.98006,0.97995,0.98001,95.83,0.98037,0.98038,0.98025,0.98035,85.1,False
'2018-10-17T17:56:00',0.98003,0.98003,0.97986,0.97997,57.0,0.98035,0.98035,0.98023,0.98025,66.21,False
'2018-10-17T17:57:00',0.97997,0.97999,0.97989,0.97995,41.5,0.98025,0.98025,0.98021,0.98025,52.56,True
'2018-10-17T17:58:00',0.97995,0.98007,0.97995,0.98005,83.84,0.98024,0.9804,0.98024,0.98035,115.6,True
'2018-10-17T17:59:00',0.98005,0.98013,0.98005,0.9801,95.31,0.98035,0.98045,0.98035,0.98043,74.72,False
'2018-10-17T18:00:00',0.9801,0.98014,0.98002,0.98002,139.22,0.98043,0.9805,0.98038,0.98038,97.22,True
'2018-10-17T18:01:00',0.98002,0.98013,0.98001,0.98005,104.61,0.98034,0.98051,0.98034,0.98044,93.85,False
'2018-10-17T18:02:00',0.98006,0.98008,0.97999,0.98001,68.87,0.98045,0.98045,0.98038,0.9804,70.35,False
'2018-10-17T18:03:00',0.97999,0.98005,0.97992,0.97993,109.22,0.98039,0.98043,0.98028,0.98029,110.48,True
'2018-10-17T18:04:00',0.97993,0.98005,0.97993,0.98005,98.73,0.98034,0.98043,0.98032,0.98039,85.48,True
'2018-10-17T18:05:00',0.98005,0.98005,0.97995,0.98005,81.98,0.98041,0.98044,0.98031,0.98041,93.36,True
'2018-10-17T18:06:00',0.98005,0.98008,0.97999,0.98007,73.11,0.98041,0.98045,0.98037,0.98043,68.11,False
'2018-10-17T18:07:00',0.98005,0.9801,0.97994,0.98002,86.86,0.98042,0.98045,0.98031,0.98035,114.23,False
'2018-10-17T18:08:00',0.97999,0.98003,0.97987,0.97993,69.98,0.98035,0.98037,0.98024,0.98033,87.36,True
'2018-10-17T18:09:00',0.9799,0.98004,0.97987,0.97996,137.31,0.98033,0.98035,0.98025,0.98032,178.59,True
'2018-10-17T18:10:00',0.97996,0.98007,0.97995,0.98007,68.61,0.98032,0.98045,0.98031,0.98043,73.84,False
'2018-10-17T18:11:00',0.98004,0.98005,0.97995,0.97996,55.97,0.98041,0.98043,0.98031,0.98034,50.09,False
'2018-10-17T18:12:00',0.97996,0.97997,0.97984,0.97995,96.09,0.98034,0.98035,0.98022,0.98034,125.16,True
'2018-10-17T18:13:00',0.9799,0.97998,0.9799,0.97997,56.24,0.9803,0.98035,0.9803,0.98034,65.99,True
'2018-10-17T18:14:00',0.97997,0.98006,0.97995,0.98001,49.36,0.98033,0.98045,0.9803,0.9804,58.35,True
'2018-10-17T18:15:00',0.98001,0.98011,0.97999,0.98011,59.36,0.9804,0.98046,0.98039,0.98046,69.37,True
'2018-10-17T18:16:00',0.98011,0.98016,0.98005,0.98011,85.74,0.98046,0.98053,0.98046,0.98052,111.1,True
'2018-10-17T18:17:00',0.98011,0.98026,0.98009,0.9802,74.25,0.98051,0.98065,0.9805,0.98065,85.69,True
'2018-10-17T18:18:00',0.98026,0.9803,0.98016,0.98029,95.97,0.98065,0.98065,0.98055,0.98055,102.96,False
'2018-10-17T18:19:00',0.98022,0.98029,0.98013,0.98014,67.12,0.98055,0.98066,0.9805,0.98053,122.2,True
'2018-10-17T18:20:00',0.98014,0.98026,0.98012,0.98026,94.85,0.98053,0.98065,0.98049,0.98065,142.35,False
'2018-10-17T18:21:00',0.98027,0.98029,0.98019,0.98025,72.59,0.98065,0.98065,0.98055,0.98064,54.37,True
'2018-10-17T18:22:00',0.98025,0.98029,0.98022,0.98028,74.71,0.98065,0.98067,0.98063,0.98066,62.86,True
'2018-10-17T18:23:00',0.98028,0.98031,0.98022,0.98028,57.99,0.98065,0.98069,0.98061,0.98067,44.74,False
'2018-10-17T18:24:00',0.98028,0.98032,0.98024,0.98028,54.74,0.98067,0.98069,0.98063,0.98067,46.08,True
'2018-10-17T18:25:00',0.98031,0.98035,0.98025,0.9803,105.22,0.98068,0.9807,0.98062,0.98065,96.87,False
'2018-10-17T18:26:00',0.98024,0.98031,0.98017,0.98029,76.73,0.98065,0.98066,0.98056,0.98064,68.0,False
'2018-10-17T18:27:00',0.98029,0.98029,0.98011,0.98013,88.59,0.98065,0.98065,0.98049,0.9805,93.58,True
'2018-10-17T18:28:00',0.98013,0.98026,0.98013,0.98026,79.37,0.9805,0.98061,0.98046,0.98061,106.74,False
'2018-10-17T18:29:00',0.98026,0.98026,0.98012,0.98017,89.12,0.9806,0.9806,0.98049,0.98051,126.09,False
'2018-10-17T18:30:00',0.98017,0.9802,0.98001,0.98012,85.0,0.98051,0.98057,0.98035,0.98045,137.99,False
'2018-10-17T18:31:00',0.98013,0.98017,0.98008,0.98012,55.5,0.98045,0.98045,0.98045,0.98045,60.63,True
'2018-10-17T18:32:00',0.9801,0.98018,0.98005,0.98014,52.5,0.98049,0.98049,0.98045,0.98045,74.9,True
'2018-10-17T18:33:00',0.98014,0.98026,0.98012,0.98026,66.0,0.98045,0.98061,0.98045,0.98061,119.87,False
'2018-10-17T18:34:00',0.98026,0.98027,0.9802,0.98026,55.62,0.98061,0.98065,0.98059,0.98061,84.63,False
'2018-10-17T18:35:00',0.98026,0.98026,0.98013,0.98015,64.0,0.98061,0.98062,0.98048,0.98051,105.13,True
'2018-10-17T18:36:00',0.98014,0.98025,0.98014,0.98025,37.75,0.98049,0.98063,0.98049,0.98061,55.54,True
'2018-10-17T18:37:00',0.98025,0.98029,0.9802,0.98028,51.0,0.98061,0.98065,0.98057,0.98063,68.5,True
'2018-10-17T18:38:00',0.98028,0.98039,0.98028,0.98032,62.59,0.98063,0.98075,0.98063,0.9807,56.24,True
'2018-10-17T18:39:00',0.98032,0.98041,0.98027,0.98041,73.56,0.98069,0.98079,0.98067,0.98079,87.52,False
'2018-10-17T18:40:00',0.98041,0.98046,0.98032,0.98034,111.93,0.98079,0.98084,0.98073,0.98074,113.53,True
'2018-10-17T18:41:00',0.98032,0.98043,0.9803,0.98043,65.06,0.98073,0.98081,0.98071,0.98081,64.58,False
'2018-10-17T18:42:00',0.98043,0.98043,0.98019,0.9802,94.69,0.9808,0.98082,0.98055,0.98055,91.7,True
'2018-10-17T18:43:00',0.98018,0.98025,0.98016,0.98019,77.5,0.98055,0.98064,0.98054,0.98059,47.0,False
'2018-10-17T18:44:00',0.98019,0.98021,0.98012,0.98012,110.85,0.98059,0.9806,0.98047,0.98051,75.0,True
'2018-10-17T18:45:00',0.98012,0.98031,0.98012,0.98024,134.22,0.98051,0.98073,0.9805,0.98061,81.0,True
'2018-10-17T18:46:00',0.98024,0.98039,0.98022,0.98035,109.97,0.98061,0.98085,0.98059,0.98074,79.6,False
'2018-10-17T18:47:00',0.98035,0.98035,0.98025,0.98025,79.37,0.98074,0.98076,0.98059,0.9806,84.85,True
'2018-10-17T18:48:00',0.98025,0.98035,0.98025,0.98029,93.62,0.9806,0.98077,0.9806,0.98071,109.5,True
'2018-10-17T18:49:00',0.98027,0.98033,0.98024,0.9803,112.35,0.98071,0.98077,0.98067,0.9807,185.92,False
'2018-10-17T18:50:00',0.98027,0.98035,0.98025,0.98026,75.49,0.9807,0.98077,0.98065,0.98067,113.62,False
'2018-10-17T18:51:00',0.98025,0.98031,0.98015,0.98015,77.86,0.98069,0.98073,0.98055,0.98055,71.98,False
'2018-10-17T18:52:00',0.98018,0.98021,0.98012,0.98014,43.11,0.98055,0.98055,0.98053,0.98054,42.35,False
'2018-10-17T18:53:00',0.98016,0.98022,0.98015,0.98015,38.11,0.98055,0.98055,0.98049,0.98049,36.75,False
'2018-10-17T18:54:00',0.98015,0.9802,0.98011,0.98014,53.37,0.98048,0.98058,0.98048,0.9805,62.5,False
'2018-10-17T18:55:00',0.98013,0.98017,0.98006,0.98007,84.49,0.9805,0.98056,0.98044,0.98044,83.24,True
'2018-10-17T18:56:00',0.9801,0.98018,0.98006,0.98011,110.75,0.98044,0.98055,0.98043,0.98045,92.6,False
'2018-10-17T18:57:00',0.98011,0.98016,0.97999,0.97999,146.62,0.98048,0.98048,0.98039,0.9804,111.46,False
'2018-10-17T18:58:00',0.98002,0.98011,0.97997,0.98001,123.61,0.98042,0.9805,0.98035,0.98035,114.58,False
'2018-10-17T18:59:00',0.98004,0.98006,0.9799,0.97999,88.22,0.98035,0.98044,0.98025,0.98035,92.89,True
'2018-10-17T19:00:00',0.97998,0.98007,0.97994,0.98001,85.86,0.98035,0.98045,0.98035,0.98044,66.11,True
'2018-10-17T19:01:00',0.98001,0.98007,0.97998,0.98004,66.23,0.98045,0.98047,0.98041,0.98046,71.55,True
'2018-10-17T19:02:00',0.98004,0.9801,0.97994,0.98008,136.34,0.98045,0.98045,0.98032,0.98045,124.96,False
'2018-10-17T19:03:00',0.98005,0.98013,0.97993,0.98006,139.61,0.98045,0.98045,0.98034,0.98042,134.32,True
'2018-10-17T19:04:00',0.98006,0.98023,0.98002,0.98023,97.59,0.98042,0.98063,0.98042,0.98063,111.53,False
'2018-10-17T19:05:00',0.98021,0.98024,0.98012,0.98021,119.36,0.9806,0.98065,0.9805,0.98055,126.57,False
'2018-10-17T19:06:00',0.98019,0.98023,0.98011,0.9802,123.23,0.98055,0.98064,0.98053,0.98057,139.03,False
'2018-10-17T19:07:00',0.9802,0.98022,0.98006,0.98018,122.23,0.98057,0.98057,0.98045,0.98054,165.68,True
'2018-10-17T19:08:00',0.98018,0.98026,0.98016,0.9802,58.0,0.98055,0.98062,0.98054,0.98055,69.55,True
'2018-10-17T19:09:00',0.98021,0.98026,0.98015,0.98022,68.1,0.98056,0.98062,0.98054,0.98057,88.62,False
'2018-10-17T19:10:00',0.98024,0.98026,0.98015,0.98021,48.0,0.98059,0.98061,0.98051,0.98053,61.62,True
'2018-10-17T19:11:00',0.98021,0.98029,0.98016,0.98026,59.58,0.98054,0.98064,0.98049,0.98061,63.87,False
'2018-10-17T19:12:00',0.98025,0.98032,0.98018,0.98018,98.94,0.9806,0.98066,0.98055,0.98055,96.99,False
'2018-10-17T19:13:00',0.98017,0.98023,0.9801,0.98017,118.31,0.98055,0.98055,0.98048,0.98051,129.5,True
'2018-10-17T19:14:00',0.98015,0.98021,0.98013,0.98019,113.29,0.98051,0.98057,0.98046,0.98055,109.49,False
'2018-10-17T19:15:00',0.98019,0.98022,0.9801,0.98017,114.48,0.98051,0.98058,0.98048,0.98052,132.07,True
'2018-10-17T19:16:00',0.98018,0.98022,0.98013,0.98021,83.08,0.98053,0.9806,0.98053,0.98056,128.35,False
'2018-10-17T19:17:00',0.98016,0.98022,0.98011,0.98019,94.47,0.98055,0.98061,0.9805,0.98054,126.96,False
'2018-10-17T19:18:00',0.98013,0.9802,0.98012,0.98015,67.74,0.98055,0.9806,0.98052,0.98052,97.82,False
'2018-10-17T19:19:00',0.98016,0.98018,0.9801,0.98013,58.87,0.98056,0.98057,0.98047,0.98049,79.09,True
'2018-10-17T19:20:00',0.98014,0.98021,0.98005,0.98014,79.97,0.98053,0.98055,0.98043,0.98049,119.04,True
'2018-10-17T19:21:00',0.98012,0.98016,0.98007,0.98015,78.2,0.98047,0.98055,0.98047,0.98053,100.19,False
'2018-10-17T19:22:00',0.98013,0.98019,0.98012,0.98015,78.69,0.98051,0.9806,0.98047,0.98053,73.23,False
'2018-10-17T19:23:00',0.98015,0.98018,0.98005,0.98015,84.37,0.98054,0.98056,0.98046,0.9805,70.86,False
'2018-10-17T19:24:00',0.98017,0.98021,0.98015,0.98015,91.6,0.98052,0.98062,0.98048,0.9805,86.98,False
'2018-10-17T19:25:00',0.98015,0.98015,0.97998,0.98003,99.56,0.98049,0.98052,0.9804,0.98043,80.1,True
'2018-10-17T19:26:00',0.98003,0.98016,0.98,0.98015,61.48,0.98043,0.98055,0.98043,0.98055,112.62,True
'2018-10-17T19:27:00',0.98015,0.98017,0.98006,0.98016,60.46,0.98055,0.98058,0.98047,0.98055,99.49,True
'2018-10-17T19:28:00',0.98016,0.98021,0.9801,0.98017,77.48,0.98055,0.98062,0.98052,0.98055,126.62,False
'2018-10-17T19:29:00',0.98016,0.98019,0.97999,0.98002,95.86,0.98055,0.98055,0.98042,0.98042,98.47,False
'2018-10-17T19:30:00',0.98003,0.98007,0.97995,0.97996,99.62,0.98044,0.98046,0.98033,0.98036,113.6,True
'2018-10-17T19:31:00',0.97996,0.98007,0.97995,0.98007,72.35,0.98031,0.98045,0.98031,0.98043,73.86,True
'2018-10-17T19:32:00',0.98005,0.98021,0.98005,0.98016,114.48,0.98043,0.98055,0.98043,0.98055,165.42,False
'2018-10-17T19:33:00',0.98015,0.98015,0.98005,0.98005,78.85,0.98055,0.98055,0.9805,0.98052,63.85,False
'2018-10-17T19:34:00',0.98008,0.98011,0.98005,0.98006,108.42,0.98052,0.98055,0.98045,0.98045,73.84,True
'2018-10-17T19:35:00',0.98006,0.98009,0.97997,0.98007,73.55,0.98045,0.98045,0.98039,0.98045,99.96,True
'2018-10-17T19:36:00',0.98007,0.98009,0.98001,0.98009,46.6,0.98045,0.98049,0.98043,0.98045,88.12,True
'2018-10-17T19:37:00',0.98009,0.98019,0.98005,0.98019,79.46,0.98045,0.98059,0.98045,0.98059,91.7,True
'2018-10-17T19:38:00',0.98021,0.98026,0.98014,0.98025,78.1,0.9806,0.9807,0.98054,0.9807,80.09,False
'2018-10-17T19:39:00',0.98028,0.98028,0.98025,0.98025,46.1,0.98068,0.98072,0.9806,0.98066,63.25,True
'2018-10-17T19:40:00',0.98028,0.98034,0.98025,0.98027,81.11,0.98066,0.98075,0.98064,0.9807,69.22,False
'2018-10-17T19:41:00',0.9803,0.98031,0.98016,0.98021,55.35,0.98071,0.98071,0.98058,0.98061,82.36,True
'2018-10-17T19:42:00',0.98021,0.98024,0.98014,0.98024,75.69,0.98061,0.98065,0.98055,0.98064,76.84,False
'2018-10-17T19:43:00',0.98024,0.98024,0.98015,0.98017,81.84,0.98064,0.98064,0.98054,0.98054,110.98,True
'2018-10-17T19:44:00',0.98012,0.98025,0.98011,0.98019,74.73,0.98054,0.98065,0.9805,0.98063,69.0,False
'2018-10-17T19:45:00',0.98019,0.98022,0.98015,0.98018,69.72,0.98058,0.98062,0.98053,0.98054,61.73,True
'2018-10-17T19:46:00',0.98016,0.9803,0.98013,0.98026,131.7,0.98052,0.9807,0.9805,0.98066,93.73,False
'2018-10-17T19:47:00',0.98027,0.98029,0.98006,0.98007,82.73,0.98066,0.98066,0.98045,0.98046,60.49,True
'2018-10-17T19:48:00',0.98011,0.98017,0.98004,0.98014,125.74,0.98046,0.98055,0.98044,0.98055,79.23,False
'2018-10-17T19:49:00',0.98013,0.98016,0.98006,0.98007,146.11,0.98054,0.98057,0.98045,0.98045,84.7,False
'2018-10-17T19:50:00',0.98007,0.9801,0.98001,0.98006,52.24,0.98045,0.98046,0.98042,0.98045,54.91,True
'2018-10-17T19:51:00',0.98006,0.98015,0.98003,0.98015,43.5,0.98045,0.98052,0.98043,0.98051,35.7,False
'2018-10-17T19:52:00',0.98015,0.98027,0.98014,0.98014,119.36,0.98051,0.98071,0.98051,0.98052,80.9,False
'2018-10-17T19:53:00',0.98014,0.98018,0.98004,0.98004,186.35,0.98052,0.98056,0.98043,0.98043,90.85,True
'2018-10-17T19:54:00',0.98007,0.98019,0.98001,0.98018,126.0,0.98043,0.98054,0.98039,0.9805,82.37,False
'2018-10-17T19:55:00',0.98013,0.98019,0.97998,0.98012,149.0,0.9805,0.9805,0.98038,0.98043,94.12,True
'2018-10-17T19:56:00',0.98009,0.98017,0.98006,0.98016,51.5,0.98043,0.98046,0.98043,0.98045,32.0,False
'2018-10-17T19:57:00',0.98008,0.9801,0.97999,0.97999,77.75,0.98045,0.98045,0.98035,0.98035,34.0,False
'2018-10-17T19:58:00',0.98007,0.98007,0.97997,0.97998,53.36,0.98035,0.98036,0.98032,0.98034,31.0,True
'2018-10-17T19:59:00',0.97999,0.98012,0.97978,0.98006,72.48,0.98034,0.98064,0.98034,0.98062,56.98,False
'2018-10-17T20:00:00',0.98002,0.98016,0.97975,0.97993,151.86,0.98061,0.98095,0.9803,0.98041,95.0,True
'2018-10-17T20:01:00',0.97993,0.98005,0.97981,0.98005,59.21,0.98041,0.98049,0.98028,0.98046,59.12,False
'2018-10-17T20:02:00',0.98005,0.98005,0.97965,0.9797,75.19,0.98045,0.98046,0.98011,0.98015,79.21,False
'2018-10-17T20:03:00',0.97971,0.97983,0.97947,0.97959,83.22,0.98015,0.98025,0.97994,0.98006,92.06,True
'2018-10-17T20:04:00',0.97969,0.97987,0.97965,0.97981,107.85,0.98006,0.98026,0.98006,0.98018,115.99,True
'2018-10-17T20:05:00',0.97982,0.98012,0.97982,0.97993,131.86,0.98018,0.98049,0.98018,0.98035,179.1,True
'2018-10-17T20:06:00',0.97994,0.98015,0.97985,0.9801,131.87,0.98035,0.98051,0.9802,0.98048,197.97,False
'2018-10-17T20:07:00',0.9801,0.98025,0.98005,0.98006,188.73,0.98048,0.98065,0.98039,0.9805,201.59,False
'2018-10-17T20:08:00',0.98006,0.98011,0.97977,0.97979,110.97,0.9805,0.98054,0.98026,0.98026,116.59,True
'2018-10-17T20:09:00',0.97978,0.97995,0.97977,0.97989,142.36,0.98025,0.98037,0.98024,0.98037,136.08,False
'2018-10-17T20:10:00',0.97992,0.97992,0.97973,0.97973,99.5,0.98037,0.98037,0.9802,0.98025,107.37,False
'2018-10-17T20:11:00',0.97975,0.97982,0.97958,0.97972,145.8,0.98024,0.98025,0.98003,0.98015,124.6,True
'2018-10-17T20:12:00',0.97971,0.97982,0.97971,0.97973,118.69,0.98014,0.98024,0.98012,0.98015,127.39,False
'2018-10-17T20:13:00',0.97973,0.97983,0.97973,0.97973,143.97,0.98015,0.98021,0.98012,0.98012,157.04,False
'2018-10-17T20:14:00',0.97974,0.97983,0.97962,0.97966,95.81,0.98012,0.98015,0.97998,0.98005,94.53,False
'2018-10-17T20:15:00',0.97968,0.97968,0.97955,0.97958,66.67,0.98005,0.98005,0.97994,0.97995,70.84,False
'2018-10-17T20:16:00',0.97958,0.9796,0.97938,0.97938,54.15,0.97995,0.97996,0.97975,0.97975,61.86,False
'2018-10-17T20:17:00',0.97938,0.97943,0.97921,0.97929,113.1,0.97975,0.97985,0.97964,0.97971,113.34,False
'2018-10-17T20:18:00',0.97927,0.97939,0.9792,0.97927,151.09,0.97971,0.97975,0.97962,0.97965,82.99,False
'2018-10-17T20:19:00',0.97928,0.97936,0.97925,0.97927,169.55,0.97965,0.97976,0.97963,0.97965,123.7,False
'2018-10-17T20:20:00',0.97927,0.97927,0.97902,0.97902,132.23,0.97965,0.97965,0.97943,0.97943,119.44,False
'2018-10-17T20:21:00',0.97901,0.97903,0.97885,0.97888,121.84,0.97941,0.97945,0.97924,0.97925,126.08,False
'2018-10-17T20:22:00',0.97886,0.97897,0.97877,0.97878,106.37,0.97925,0.97925,0.97925,0.97925,53.48,False
'2018-10-17T20:23:00',0.97882,0.97886,0.97867,0.97881,129.98,0.97925,0.97925,0.97905,0.97915,83.11,True
'2018-10-17T20:24:00',0.97882,0.97899,0.97877,0.97886,101.34,0.97915,0.97935,0.97915,0.97925,87.5,True
'2018-10-17T20:25:00',0.97886,0.97905,0.97884,0.97905,115.84,0.97925,0.97949,0.97925,0.97943,136.71,True
'2018-10-17T20:26:00',0.97906,0.97924,0.97895,0.97915,136.08,0.97943,0.97965,0.97935,0.97955,149.07,False
'2018-10-17T20:27:00',0.9792,0.97921,0.97908,0.97915,98.84,0.97955,0.97964,0.9795,0.97955,101.07,True
'2018-10-17T20:28:00',0.97916,0.97929,0.97915,0.97921,125.92,0.97955,0.97965,0.97955,0.97956,153.22,True
'2018-10-17T20:29:00',0.97916,0.9793,0.97912,0.97927,130.95,0.97956,0.97966,0.97948,0.97964,189.55,True
'2018-10-17T20:30:00',0.97927,0.97935,0.97915,0.97929,177.71,0.97964,0.97975,0.97954,0.97969,222.1,True
'2018-10-17T20:31:00',0.97929,0.97946,0.97926,0.97935,176.03,0.97969,0.97987,0.97964,0.97979,149.83,True
'2018-10-17T20:32:00',0.97935,0.97949,0.97935,0.97947,122.38,0.97979,0.97994,0.97976,0.97994,115.34,True
'2018-10-17T20:33:00',0.97947,0.97959,0.97947,0.97947,111.47,0.97991,0.98,0.97988,0.97995,83.49,False
'2018-10-17T20:34:00',0.97948,0.97949,0.97931,0.97931,126.81,0.97995,0.97995,0.97973,0.97975,107.71,False
'2018-10-17T20:35:00',0.97934,0.97935,0.97925,0.97925,70.86,0.97975,0.97975,0.97962,0.97964,102.73,True
'2018-10-17T20:36:00',0.97925,0.97932,0.9792,0.97928,97.33,0.97965,0.9797,0.97962,0.97967,94.83,True
'2018-10-17T20:37:00',0.97926,0.97946,0.97926,0.97938,159.83,0.97966,0.97991,0.97965,0.97983,103.21,False
'2018-10-17T20:38:00',0.97939,0.97944,0.9793,0.97932,121.34,0.97985,0.97985,0.97974,0.97975,65.98,True
'2018-10-17T20:39:00',0.97934,0.97943,0.9793,0.97937,87.02,0.97975,0.97975,0.97971,0.97975,58.12,True
'2018-10-17T20:40:00',0.9794,0.97952,0.97937,0.97945,93.85,0.97975,0.97985,0.97975,0.97981,111.79,True
'2018-10-17T20:41:00',0.97945,0.97958,0.97943,0.97957,66.11,0.97983,0.97995,0.97979,0.97993,93.95,False
'2018-10-17T20:42:00',0.97955,0.97958,0.97949,0.97954,48.97,0.97993,0.97995,0.97985,0.97992,45.61,True
'2018-10-17T20:43:00',0.97954,0.97959,0.97954,0.97954,54.5,0.97992,0.97996,0.97992,0.97993,38.99,True
'2018-10-17T20:44:00',0.97956,0.9797,0.97954,0.97962,85.47,0.97995,0.98008,0.97991,0.98001,82.49,False
'2018-10-17T20:45:00',0.97964,0.97964,0.97951,0.97961,93.85,0.98002,0.98002,0.97991,0.98001,93.08,False
'2018-10-17T20:46:00',0.97959,0.97959,0.97944,0.97948,61.24,0.97997,0.97998,0.97983,0.97985,60.74,True
'2018-10-17T20:47:00',0.97946,0.97954,0.97942,0.97954,99.72,0.97984,0.97993,0.97984,0.97992,90.84,False
'2018-10-17T20:48:00',0.97953,0.97955,0.97947,0.97951,83.36,0.97992,0.97995,0.97988,0.97989,58.48,False
'2018-10-17T20:49:00',0.97946,0.97946,0.97937,0.97944,87.98,0.97985,0.97985,0.97979,0.97984,73.45,False
'2018-10-17T20:50:00',0.97945,0.97955,0.97941,0.97943,75.09,0.97984,0.97993,0.97982,0.97984,73.1,True
'2018-10-17T20:51:00',0.97943,0.97952,0.97942,0.9795,53.74,0.97984,0.9799,0.97976,0.97986,58.6,True
'2018-10-17T20:52:00',0.97951,0.97958,0.97947,0.97952,58.62,0.97987,0.97995,0.97982,0.97988,51.98,True
'2018-10-17T20:53:00',0.97948,0.97972,0.97948,0.97963,94.07,0.97989,0.98014,0.97988,0.98005,109.57,True
'2018-10-17T20:54:00',0.97962,0.97976,0.97955,0.97972,111.7,0.98005,0.98014,0.97995,0.98005,135.73,True
'2018-10-17T20:55:00',0.97974,0.97978,0.97967,0.97974,70.24,0.98005,0.98016,0.98001,0.98012,122.73,False
'2018-10-17T20:56:00',0.97974,0.97981,0.97964,0.97964,68.8,0.98012,0.98017,0.97999,0.97999,75.85,False
'2018-10-17T20:57:00',0.97964,0.97966,0.97944,0.97949,137.64,0.97999,0.98006,0.97986,0.97991,105.61,False
'2018-10-17T20:58:00',0.9795,0.97958,0.9794,0.9794,99.59,0.97991,0.97996,0.9798,0.9798,102.84,False
'2018-10-17T20:59:00',0.97943,0.97947,0.97933,0.97939,100.86,0.97983,0.97985,0.97973,0.97975,72.97,True
'2018-10-17T21:00:00',0.9794,0.97948,0.97936,0.97948,198.0,0.9798,0.97989,0.97975,0.97987,122.59,True
'2018-10-17T21:01:00',0.97948,0.97961,0.97942,0.97957,287.37,0.97987,0.98002,0.97983,0.97999,137.82,False
'2018-10-17T21:02:00',0.97957,0.97961,0.97953,0.97955,182.49,0.97999,0.98004,0.97995,0.97998,102.66,False
'2018-10-17T21:03:00',0.97956,0.97958,0.9795,0.97955,127.34,0.97998,0.98001,0.9799,0.97994,86.55,True
'2018-10-17T21:04:00',0.97955,0.97959,0.97947,0.97957,143.33,0.97994,0.98001,0.9799,0.97992,237.09,True
'2018-10-17T21:05:00',0.97957,0.97966,0.97951,0.97958,101.87,0.97992,0.98004,0.97992,0.97995,198.2,False
'2018-10-17T21:06:00',0.97958,0.97962,0.97935,0.97944,100.99,0.97994,0.98001,0.97973,0.97981,177.44,False
'2018-10-17T21:07:00',0.97943,0.97943,0.9793,0.97933,53.87,0.97981,0.97981,0.97969,0.97971,104.61,True
'2018-10-17T21:08:00',0.97933,0.97942,0.97929,0.97942,52.75,0.97973,0.97981,0.97967,0.97978,115.25,False
'2018-10-17T21:09:00',0.97942,0.97943,0.97931,0.97937,61.11,0.97973,0.97985,0.97969,0.97976,106.87,True
'2018-10-17T21:10:00',0.97935,0.97955,0.97935,0.97951,82.22,0.97974,0.97995,0.97974,0.97994,85.25,False
'2018-10-17T21:11:00',0.97952,0.97955,0.97951,0.97952,48.86,0.97994,0.97997,0.97988,0.97989,71.25,True
'2018-10-17T21:12:00',0.97952,0.97965,0.97951,0.97961,61.68,0.97996,0.98005,0.97987,0.98003,72.5,False
'2018-10-17T21:13:00',0.9796,0.9796,0.9795,0.97954,65.28,0.98,0.98,0.9799,0.9799,58.85,False
'2018-10-17T21:14:00',0.97954,0.97954,0.97934,0.97934,47.87,0.9799,0.9799,0.97973,0.97973,68.22,True
'2018-10-17T21:15:00',0.97934,0.97939,0.97931,0.97939,85.49,0.9797,0.97982,0.97967,0.97975,108.34,True
'2018-10-17T21:16:00',0.97939,0.97949,0.97933,0.97946,100.58,0.97979,0.97988,0.97974,0.97983,110.08,True
'2018-10-17T21:17:00',0.97946,0.97954,0.97938,0.97954,99.6,0.97983,0.97995,0.97978,0.97993,100.1,False
'2018-10-17T21:18:00',0.97954,0.97955,0.97936,0.97941,71.24,0.97994,0.97994,0.97973,0.97978,93.96,True
'2018-10-17T21:19:00',0.97941,0.97946,0.97939,0.97941,49.0,0.97978,0.97983,0.97977,0.9798,87.08,False
'2018-10-17T21:20:00',0.97941,0.97946,0.97937,0.97941,46.0,0.97979,0.97983,0.97977,0.97979,78.45,False
'2018-10-17T21:21:00',0.97941,0.97943,0.97931,0.97936,81.87,0.97979,0.97979,0.97972,0.97975,130.57,False
'2018-10-17T21:22:00',0.97936,0.97936,0.97928,0.97931,98.25,0.97975,0.97976,0.97965,0.9797,107.86,False
'2018-10-17T21:23:00',0.97933,0.97938,0.97896,0.97899,54.74,0.9797,0.97974,0.97939,0.97941,66.72,True
'2018-10-17T21:24:00',0.97899,0.97932,0.97899,0.97921,133.91,0.97942,0.97975,0.97942,0.97963,102.62,True
'2018-10-17T21:25:00',0.97922,0.97937,0.97917,0.97928,131.33,0.97963,0.97965,0.97957,0.97965,112.1,True
'2018-10-17T21:26:00',0.97928,0.97942,0.97927,0.9794,111.23,0.97965,0.9798,0.97965,0.9798,102.73,True
'2018-10-17T21:27:00',0.97941,0.97952,0.97936,0.97943,111.35,0.9798,0.97991,0.97976,0.97983,105.21,True
'2018-10-17T21:28:00',0.97941,0.9795,0.97938,0.97944,111.98,0.97982,0.97991,0.97978,0.97984,111.22,False
'2018-10-17T21:29:00',0.97944,0.97947,0.97935,0.97944,107.24,0.97981,0.97985,0.97975,0.9798,88.96,False
'2018-10-17T21:30:00',0.97944,0.97947,0.97934,0.97941,118.46,0.97978,0.97985,0.97974,0.97977,124.11,True
'2018-10-17T21:31:00',0.97941,0.97954,0.97937,0.97943,155.61,0.97977,0.97991,0.97974,0.97979,115.73,True
'2018-10-17T21:32:00',0.97945,0.97958,0.97938,0.97955,158.12,0.97979,0.97995,0.97975,0.9799,109.12,False
'2018-10-17T21:33:00',0.97955,0.97955,0.97935,0.97943,147.5,0.97992,0.97995,0.97977,0.9798,116.21,False
'2018-10-17T21:34:00',0.97938,0.97954,0.97935,0.97941,166.99,0.9798,0.97992,0.97977,0.97983,116.84,True
'2018-10-17T21:35:00',0.97942,0.97965,0.97939,0.97954,129.09,0.97983,0.98003,0.97979,0.97995,106.99,False
'2018-10-17T21:36:00',0.97952,0.97957,0.97943,0.97947,147.27,0.97994,0.97997,0.97984,0.97988,118.69,False
'2018-10-17T21:37:00',0.97947,0.97947,0.97935,0.97939,184.72,0.97987,0.97987,0.97974,0.97978,95.99,True
'2018-10-17T21:38:00',0.9794,0.97946,0.97936,0.97943,180.67,0.97978,0.97985,0.97975,0.9798,168.3,True
'2018-10-17T21:39:00',0.97941,0.97949,0.9794,0.97944,70.33,0.97985,0.97986,0.97978,0.97981,93.35,False
'2018-10-17T21:40:00',0.9794,0.97946,0.97939,0.97942,54.21,0.97981,0.97984,0.97979,0.97981,70.9,True
'2018-10-17T21:41:00',0.97944,0.97955,0.97941,0.97947,87.58,0.97982,0.97993,0.97981,0.97984,106.68,True
'2018-10-17T21:42:00',0.97947,0.97958,0.97945,0.97951,110.1,0.97984,0.97996,0.97984,0.97995,148.56,False
'2018-10-17T21:43:00',0.9795,0.97955,0.97937,0.97944,141.71,0.9799,0.97995,0.97981,0.97984,127.69,False
'2018-10-17T21:44:00',0.97942,0.97946,0.97937,0.97941,89.84,0.97984,0.97989,0.97981,0.97981,97.33,True
'2018-10-17T21:45:00',0.97934,0.97948,0.97934,0.97943,73.18,0.9798,0.97987,0.97977,0.9798,97.35,True
'2018-10-17T21:46:00',0.97943,0.97948,0.97941,0.97944,41.21,0.9798,0.97987,0.97977,0.97979,45.99,True
'2018-10-17T21:47:00',0.97944,0.97947,0.97939,0.97947,63.81,0.97985,0.97985,0.97977,0.97982,58.71,False
'2018-10-17T21:48:00',0.97946,0.97947,0.97939,0.97945,80.82,0.97981,0.97985,0.97977,0.9798,58.35,False
'2018-10-17T21:49:00',0.97945,0.97946,0.97939,0.97942,171.6,0.9798,0.97987,0.97977,0.97978,105.74,True
'2018-10-17T21:50:00',0.97942,0.97958,0.9794,0.97952,143.02,0.97984,0.97995,0.97976,0.97989,145.21,True
'2018-10-17T21:51:00',0.97954,0.97957,0.97952,0.97957,57.91,0.97992,0.97996,0.97987,0.97996,43.99,False
'2018-10-17T21:52:00',0.97954,0.97959,0.97949,0.97956,104.3,0.97994,0.97999,0.97989,0.97991,71.86,True
'2018-10-17T21:53:00',0.97959,0.97973,0.97953,0.97971,100.55,0.97997,0.98011,0.97991,0.98008,80.72,True
'2018-10-17T21:54:00',0.97971,0.97976,0.9797,0.97974,45.24,0.9801,0.98014,0.98007,0.9801,58.85,False
'2018-10-17T21:55:00',0.97972,0.97978,0.97969,0.97972,57.73,0.98009,0.98012,0.98004,0.98007,76.99,True
'2018-10-17T21:56:00',0.97971,0.97978,0.97969,0.97975,65.57,0.98008,0.98013,0.98005,0.9801,87.54,False
'2018-10-17T21:57:00',0.97975,0.97979,0.97957,0.97966,72.55,0.9801,0.98016,0.97999,0.98001,88.0,True
'2018-10-17T21:58:00',0.97964,0.97966,0.97956,0.97966,25.5,0.98001,0.98005,0.97998,0.98005,41.96,False
'2018-10-17T21:59:00',0.97961,0.97961,0.97948,0.97954,40.35,0.98005,0.98005,0.97991,0.97993,56.24,True
'2018-10-17T22:00:00',0.97957,0.97966,0.97956,0.97966,66.03,0.97996,0.98007,0.97995,0.98006,54.62,False
'2018-10-17T22:01:00',0.97966,0.97966,0.97957,0.97957,12.85,0.98006,0.98011,0.98006,0.98011,9.0,False
'2018-10-17T22:02:00',0.97957,0.97965,0.97951,0.97951,56.0,0.98011,0.98011,0.97994,0.97996,68.0,False
'2018-10-17T22:03:00',0.97951,0.97957,0.97942,0.97942,66.12,0.97996,0.98004,0.97984,0.97986,88.87,True
'2018-10-17T22:04:00',0.97942,0.97947,0.97941,0.97942,28.5,0.9799,0.97994,0.97984,0.97992,44.87,True
'2018-10-17T22:05:00',0.97942,0.97954,0.97942,0.97954,30.0,0.97985,0.98005,0.97985,0.97998,50.5,True
'2018-10-17T22:06:00',0.97954,0.97956,0.97951,0.97956,23.0,0.98005,0.98007,0.97997,0.98002,37.5,False
'2018-10-17T22:07:00',0.97956,0.97956,0.97954,0.97954,18.0,0.97998,0.98004,0.97996,0.97997,27.5,True
'2018-10-17T22:08:00',0.97954,0.97961,0.97951,0.97961,27.99,0.97999,0.98007,0.97998,0.98005,37.25,False
'2018-10-17T22:09:00',0.97958,0.97962,0.97958,0.97962,13.5,0.98008,0.98008,0.98003,0.98003,14.62,False
'2018-10-17T22:10:00',0.97962,0.97963,0.97953,0.97953,17.0,0.98004,0.98006,0.97992,0.97994,23.74,False
'2018-10-17T22:11:00',0.97953,0.97953,0.97951,0.97951,22.12,0.97994,0.97997,0.97991,0.97997,28.75,False
'2018-10-17T22:12:00',0.97951,0.97959,0.97949,0.97949,24.12,0.97997,0.98004,0.97988,0.97989,35.61,False
'2018-10-17T22:13:00',0.97949,0.97964,0.97942,0.97947,22.47,0.97989,0.98005,0.97987,0.97987,23.25,False
'2018-10-17T22:14:00',0.97947,0.97952,0.97944,0.97944,32.45,0.97987,0.97995,0.97983,0.97983,24.75,False
'2018-10-17T22:15:00',0.97944,0.97944,0.97927,0.9793,31.78,0.97983,0.97983,0.97969,0.97971,24.0,False
'2018-10-17T22:16:00',0.9793,0.9793,0.97891,0.97891,40.37,0.97971,0.97973,0.97937,0.97937,45.59,True
'2018-10-17T22:17:00',0.97894,0.97898,0.97892,0.97895,32.25,0.97937,0.97942,0.97937,0.97942,31.75,False
'2018-10-17T22:18:00',0.97895,0.97896,0.97893,0.97895,22.49,0.9794,0.97944,0.9794,0.9794,18.62,False
'2018-10-17T22:19:00',0.97894,0.97894,0.97891,0.97891,7.5,0.9794,0.9794,0.97937,0.9794,7.5,False
'2018-10-17T22:20:00',0.97891,0.97893,0.9789,0.97892,12.5,0.97941,0.97941,0.97937,0.97937,11.12,True
'2018-10-17T22:21:00',0.97893,0.97908,0.97891,0.97901,47.99,0.97939,0.97952,0.97937,0.97949,39.49,False
'2018-10-17T22:22:00',0.97904,0.97904,0.97889,0.97889,26.25,0.97949,0.97949,0.97935,0.97936,28.04,False
'2018-10-17T22:23:00',0.97889,0.9789,0.97887,0.97887,21.0,0.97935,0.97937,0.97934,0.97934,24.67,False
'2018-10-17T22:24:00',0.97887,0.97889,0.97869,0.97872,34.0,0.97934,0.97934,0.97914,0.97915,44.98,True
'2018-10-17T22:25:00',0.97871,0.97875,0.97871,0.97875,8.0,0.97915,0.97923,0.97915,0.97923,8.0,False
'2018-10-17T22:26:00',0.97875,0.97876,0.97875,0.97876,5.0,0.97922,0.97922,0.97917,0.97919,5.0,True
'2018-10-17T22:27:00',0.97875,0.97877,0.97875,0.97877,8.5,0.97919,0.97922,0.97919,0.97921,8.0,True
'2018-10-17T22:28:00',0.97876,0.97885,0.97876,0.97885,19.0,0.97921,0.97924,0.97918,0.97918,18.62,False
'2018-10-17T22:29:00',0.97885,0.97885,0.97875,0.97877,35.5,0.97917,0.97923,0.97913,0.97919,42.8,True
'2018-10-17T22:30:00',0.97875,0.97877,0.97873,0.97877,24.5,0.9792,0.97923,0.97917,0.97923,24.69,True
'2018-10-17T22:31:00',0.97877,0.97878,0.97877,0.97877,11.12,0.97923,0.97925,0.97922,0.97924,16.12,False
'2018-10-17T22:32:00',0.97877,0.97877,0.97868,0.97871,19.62,0.97924,0.97924,0.97913,0.97916,25.36,True
'2018-10-17T22:33:00',0.97871,0.97876,0.97871,0.97876,4.0,0.97919,0.97919,0.97915,0.97916,4.12,True
'2018-10-17T22:34:00',0.97876,0.97882,0.97875,0.97882,7.0,0.97915,0.97922,0.97915,0.97922,8.0,True
'2018-10-17T22:35:00',0.97882,0.97884,0.97882,0.97884,10.0,0.97922,0.97924,0.97922,0.97923,14.08,True
'2018-10-17T22:36:00',0.97884,0.97897,0.97884,0.97897,13.0,0.97924,0.97937,0.97924,0.97936,14.47,True
'2018-10-17T22:37:00',0.97897,0.97901,0.97893,0.97901,12.0,0.97937,0.9794,0.97933,0.97939,13.0,True
'2018-10-17T22:38:00',0.97897,0.97923,0.97895,0.97921,20.62,0.97939,0.97966,0.97936,0.97963,27.33,True
'2018-10-17T22:39:00',0.97919,0.9792,0.97916,0.9792,13.5,0.97966,0.97967,0.97963,0.97966,14.75,False
'2018-10-17T22:40:00',0.9792,0.9792,0.97909,0.97912,27.86,0.97965,0.97969,0.97951,0.97952,38.62,False
'2018-10-17T22:41:00',0.97912,0.97912,0.9791,0.9791,16.0,0.97953,0.97954,0.97952,0.97952,21.49,False
'2018-10-17T22:42:00',0.9791,0.9791,0.97899,0.97899,30.5,0.97952,0.97955,0.9795,0.97952,33.49,True
'2018-10-17T22:43:00',0.97899,0.97925,0.97898,0.97922,22.37,0.97952,0.97968,0.97951,0.97966,24.74,False
'2018-10-17T22:44:00',0.97922,0.97922,0.97909,0.97913,9.5,0.97965,0.97965,0.97953,0.97955,10.0,True
'2018-10-17T22:45:00',0.9791,0.97915,0.9791,0.97915,11.62,0.97955,0.97957,0.97953,0.97957,10.0,False
'2018-10-17T22:46:00',0.97914,0.97917,0.97911,0.97912,19.12,0.9796,0.97966,0.97954,0.97954,16.87,True
'2018-10-17T22:47:00',0.97913,0.97935,0.97913,0.97935,14.5,0.9796,0.9798,0.9796,0.97975,15.25,False
'2018-10-17T22:48:00',0.97935,0.97935,0.97924,0.97924,22.0,0.97974,0.97975,0.97964,0.97965,22.49,True
'2018-10-17T22:49:00',0.97924,0.97935,0.97922,0.97931,30.0,0.97964,0.97985,0.97964,0.97979,35.62,True
'2018-10-17T22:50:00',0.97932,0.97936,0.97931,0.97933,26.12,0.97979,0.97985,0.97976,0.97985,26.0,True
'2018-10-17T22:51:00',0.97932,0.97947,0.97932,0.97944,28.86,0.97985,0.97995,0.97984,0.97986,21.75,False
'2018-10-17T22:52:00',0.97937,0.97937,0.97935,0.97937,8.62,0.97991,0.97991,0.97979,0.97979,7.5,False
'2018-10-17T22:53:00',0.97933,0.97937,0.97928,0.97936,15.12,0.9798,0.97982,0.97975,0.97978,18.37,False
'2018-10-17T22:54:00',0.97936,0.97936,0.97929,0.97933,21.25,0.97978,0.97985,0.97977,0.97982,21.87,True
'2018-10-17T22:55:00',0.97934,0.97949,0.97934,0.97949,21.0,0.97983,0.97995,0.97982,0.97995,34.11,True
'2018-10-17T22:56:00',0.97952,0.97952,0.97951,0.97951,10.0,0.97995,0.97995,0.97993,0.97993,17.5,False
'2018-10-17T22:57:00',0.97951,0.97951,0.97938,0.9794,12.0,0.97993,0.97998,0.97993,0.97998,21.25,True
'2018-10-17T22:58:00',0.9794,0.97955,0.97938,0.97955,13.0,0.97998,0.98007,0.97991,0.97995,25.0,True
'2018-10-17T22:59:00',0.97955,0.97955,0.97938,0.97949,19.76,0.97995,0.98009,0.97985,0.98008,17.83,False
'2018-10-17T23:00:00',0.97947,0.97947,0.97944,0.97945,2.24,0.98007,0.98013,0.98006,0.98013,1.11,False
'2018-10-17T23:01:00',0.97945,0.97945,0.97945,0.97945,0.0,0.98013,0.98013,0.98013,0.98013,0.0,False
'2018-10-17T23:02:00',0.97925,0.97925,0.97925,0.97925,0.75,0.98035,0.98035,0.98035,0.98035,0.75,True
'2018-10-17T23:03:00',0.97933,0.97939,0.97932,0.97939,2.98,0.98033,0.98033,0.98026,0.98033,2.22,False
'2018-10-17T23:04:00',0.97936,0.97936,0.97923,0.97926,5.57,0.98032,0.98032,0.9798,0.97986,4.81,True
'2018-10-17T23:05:00',0.97929,0.97943,0.97929,0.97943,8.91,0.97996,0.98005,0.97996,0.98003,10.04,False
'2018-10-17T23:06:00',0.97942,0.97942,0.979,0.97904,42.12,0.98002,0.98062,0.98002,0.9806,41.87,True
'2018-10-17T23:07:00',0.9794,0.97944,0.97902,0.97942,26.65,0.98059,0.98083,0.98035,0.98035,27.25,True
'2018-10-17T23:08:00',0.97946,0.97946,0.97937,0.97945,18.5,0.98035,0.98082,0.98035,0.98081,23.5,False
'2018-10-17T23:09:00',0.97944,0.97946,0.97942,0.97945,7.0,0.9808,0.98086,0.98076,0.98079,15.75,False
'2018-10-17T23:10:00',0.97949,0.97953,0.97917,0.97921,17.25,0.98082,0.98091,0.98072,0.98076,23.75,False
'2018-10-17T23:11:00',0.97917,0.97921,0.97903,0.97907,24.75,0.98072,0.98076,0.98034,0.98038,17.25,False
'2018-10-17T23:12:00',0.97902,0.97907,0.97885,0.9789,69.75,0.98061,0.98071,0.98039,0.98071,68.5,True
'2018-10-17T23:13:00',0.9789,0.9792,0.97877,0.9792,74.6,0.98071,0.98075,0.98063,0.98064,85.5,False
'2018-10-17T23:14:00',0.9792,0.9792,0.97917,0.97917,15.48,0.9807,0.9807,0.98056,0.98056,22.5,False
'2018-10-17T23:15:00',0.97917,0.97917,0.97903,0.97903,12.49,0.98055,0.98055,0.98018,0.98019,20.25,False
'2018-10-17T23:16:00',0.97903,0.97903,0.97889,0.97894,16.24,0.98021,0.98027,0.98018,0.98027,18.0,True
'2018-10-17T23:17:00',0.9789,0.97915,0.9789,0.97915,14.61,0.98023,0.98029,0.98017,0.98023,20.25,True
'2018-10-17T23:18:00',0.97915,0.97915,0.97903,0.97915,10.75,0.98024,0.9803,0.98023,0.98024,20.25,True
'2018-10-17T23:19:00',0.97915,0.97932,0.97915,0.9793,15.0,0.98026,0.98029,0.98008,0.98008,33.25,False
'2018-10-17T23:20:00',0.9793,0.9793,0.97896,0.979,29.25,0.98004,0.98012,0.98001,0.98008,38.0,True
'2018-10-17T23:21:00',0.979,0.97931,0.979,0.97931,15.25,0.98009,0.9801,0.98005,0.98006,16.5,True
'2018-10-17T23:22:00',0.97931,0.97935,0.97931,0.97932,19.0,0.98004,0.98023,0.98004,0.98016,27.75,True
'2018-10-17T23:23:00',0.97932,0.97933,0.97931,0.97932,13.0,0.98015,0.98022,0.98015,0.98017,20.5,False
'2018-10-17T23:24:00',0.97932,0.97933,0.97932,0.97933,7.0,0.98013,0.98013,0.98005,0.98008,7.0,True
'2018-10-17T23:25:00',0.97905,0.97943,0.97905,0.97943,18.25,0.98016,0.98016,0.97998,0.98013,27.0,True
'2018-10-17T23:26:00',0.97943,0.97955,0.97943,0.97955,18.0,0.98002,0.98025,0.98002,0.98013,38.25,False
'2018-10-17T23:27:00',0.97955,0.9796,0.97946,0.97954,30.0,0.98007,0.98019,0.98003,0.98015,62.25,False
'2018-10-17T23:28:00',0.97954,0.97955,0.97933,0.97941,29.0,0.98005,0.98016,0.98002,0.98008,46.5,True
'2018-10-17T23:29:00',0.97941,0.97954,0.97941,0.97954,16.0,0.98007,0.98015,0.98005,0.98015,29.62,True
'2018-10-17T23:30:00',0.97954,0.97974,0.97947,0.97968,42.0,0.98011,0.98031,0.98006,0.98015,54.75,False
'2018-10-17T23:31:00',0.97964,0.97978,0.97947,0.97952,59.5,0.98022,0.98027,0.98015,0.98019,75.99,True
'2018-10-17T23:32:00',0.97955,0.97962,0.97952,0.97957,20.0,0.98019,0.9802,0.98014,0.9802,23.99,True
'2018-10-17T23:33:00',0.97961,0.97961,0.97958,0.97961,9.0,0.98021,0.98024,0.98014,0.98023,10.75,False
'2018-10-17T23:34:00',0.97963,0.97969,0.97958,0.9796,21.0,0.98024,0.98027,0.98012,0.98014,28.0,False
'2018-10-17T23:35:00',0.9796,0.97962,0.9792,0.9792,32.0,0.98012,0.98018,0.97994,0.97995,34.0,True
'2018-10-17T23:36:00',0.97923,0.97939,0.97921,0.97927,24.0,0.97995,0.98004,0.97992,0.97995,24.75,True
'2018-10-17T23:37:00',0.97931,0.97939,0.97925,0.97939,32.0,0.97995,0.97998,0.97985,0.97998,39.25,False
'2018-10-17T23:38:00',0.97943,0.97949,0.9794,0.9794,21.0,0.98004,0.98004,0.9799,0.97995,22.25,False
'2018-10-17T23:39:00',0.97934,0.97939,0.97934,0.97939,12.0,0.98003,0.98004,0.97991,0.97996,15.5,True
'2018-10-17T23:40:00',0.9794,0.9794,0.9794,0.9794,4.0,0.98,0.98003,0.97996,0.97996,4.75,True
'2018-10-17T23:41:00',0.9794,0.97961,0.97939,0.97961,24.0,0.97997,0.98006,0.97992,0.98003,25.5,False
'2018-10-17T23:42:00',0.97961,0.97961,0.97938,0.97938,16.48,0.98002,0.98003,0.97992,0.97993,20.25,True
'2018-10-17T23:43:00',0.97938,0.97959,0.97938,0.97959,15.37,0.97992,0.98002,0.9799,0.97992,17.25,False
'2018-10-17T23:44:00',0.97931,0.97933,0.97931,0.97932,8.22,0.97992,0.98003,0.97992,0.97993,7.5,True
'2018-10-17T23:45:00',0.97931,0.97955,0.97931,0.97948,19.37,0.98001,0.98001,0.97989,0.9799,26.25,False
'2018-10-17T23:46:00',0.97948,0.97948,0.97915,0.97915,3.37,0.97998,0.97998,0.97989,0.97989,3.75,True
'2018-10-17T23:47:00',0.97914,0.97917,0.97914,0.97915,6.85,0.97997,0.98,0.97989,0.98,7.25,False
'2018-10-17T23:48:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98,0.98,0.98,0.98,0.0,True
'2018-10-17T23:49:00',0.97953,0.97953,0.97953,0.97953,7.0,0.9799,0.98,0.97989,0.97993,7.75,False
'2018-10-17T23:50:00',0.97921,0.97921,0.97916,0.97918,13.2,0.98003,0.98003,0.9799,0.97994,12.25,True
'2018-10-17T23:51:00',0.97918,0.97956,0.97918,0.97956,7.74,0.98002,0.98004,0.97994,0.98,9.25,True
'2018-10-17T23:52:00',0.97925,0.97959,0.97925,0.97959,18.0,0.98,0.9801,0.98,0.98004,16.5,True
'2018-10-17T23:53:00',0.97959,0.97965,0.97926,0.97965,18.25,0.98007,0.98015,0.98001,0.98015,17.75,True
'2018-10-17T23:54:00',0.97966,0.97975,0.97959,0.97975,23.0,0.98015,0.9802,0.98001,0.9802,24.25,False
'2018-10-17T23:55:00',0.97958,0.97971,0.97957,0.97969,5.25,0.98025,0.98025,0.98014,0.98014,4.12,False
'2018-10-17T23:56:00',0.97963,0.97963,0.97955,0.97958,10.24,0.98014,0.98014,0.98005,0.98005,12.0,False
'2018-10-17T23:57:00',0.97928,0.97947,0.97928,0.97947,4.0,0.98043,0.98043,0.98019,0.98019,4.0,True
'2018-10-17T23:58:00',0.97947,0.97962,0.97947,0.97962,7.25,0.98019,0.98021,0.98008,0.98008,7.25,True
'2018-10-17T23:59:00',0.97954,0.97966,0.97954,0.97966,3.72,0.98015,0.98016,0.98009,0.98009,3.72,True
'2018-10-18T00:00:00',0.97966,0.97987,0.97965,0.97974,21.0,0.98015,0.98025,0.98006,0.98015,19.12,True
'2018-10-18T00:01:00',0.97974,0.97976,0.97966,0.97976,14.25,0.98018,0.98018,0.98006,0.98016,14.25,True
'2018-10-18T00:02:00',0.97978,0.9798,0.97974,0.9798,6.75,0.98015,0.98021,0.98015,0.9802,6.75,True
'2018-10-18T00:03:00',0.97977,0.97993,0.97974,0.97993,6.75,0.98018,0.98033,0.98018,0.98033,6.75,True
'2018-10-18T00:04:00',0.97994,0.97996,0.9799,0.97996,8.25,0.98037,0.98039,0.98028,0.98032,9.0,False
'2018-10-18T00:05:00',0.97993,0.98,0.97978,0.97983,20.25,0.98035,0.98035,0.98024,0.98028,21.75,True
'2018-10-18T00:06:00',0.97982,0.97995,0.97982,0.97989,29.0,0.98025,0.98035,0.98023,0.98027,29.5,False
'2018-10-18T00:07:00',0.97985,0.98002,0.97982,0.97984,30.0,0.98024,0.98039,0.98019,0.98019,30.0,True
'2018-10-18T00:08:00',0.97987,0.9799,0.97985,0.97986,9.0,0.98021,0.98023,0.9802,0.98023,9.0,False
'2018-10-18T00:09:00',0.97984,0.97984,0.97969,0.97969,10.49,0.98018,0.98018,0.98003,0.98003,10.0,False
'2018-10-18T00:10:00',0.97967,0.97968,0.97967,0.97967,3.0,0.98006,0.98006,0.98004,0.98004,3.0,False
'2018-10-18T00:11:00',0.97954,0.97967,0.97941,0.97967,8.5,0.98016,0.98032,0.98002,0.98002,6.49,False
'2018-10-18T00:12:00',0.97966,0.97967,0.97966,0.97967,2.12,0.98004,0.98004,0.98001,0.98001,2.0,False
'2018-10-18T00:13:00',0.97954,0.97968,0.97954,0.97965,14.35,0.98016,0.98016,0.98005,0.98005,12.12,False
'2018-10-18T00:14:00',0.97967,0.97969,0.97965,0.97965,11.1,0.98013,0.98014,0.98005,0.98005,10.0,False
'2018-10-18T00:15:00',0.97965,0.97968,0.97965,0.97965,18.22,0.98007,0.98018,0.98004,0.98004,17.0,True
'2018-10-18T00:16:00',0.97967,0.97975,0.97965,0.97971,21.7,0.98006,0.98015,0.98003,0.9801,20.0,True
'2018-10-18T00:17:00',0.97974,0.97976,0.97971,0.97975,31.0,0.98014,0.98015,0.9801,0.98014,31.5,True
'2018-10-18T00:18:00',0.97972,0.97986,0.97972,0.97975,20.37,0.98011,0.98025,0.98011,0.98015,20.0,False
'2018-10-18T00:19:00',0.97974,0.97974,0.97945,0.97955,28.58,0.98026,0.98026,0.98002,0.98003,22.0,True
'2018-10-18T00:20:00',0.97956,0.97965,0.97952,0.97965,19.0,0.98009,0.98009,0.98,0.98005,19.72,False
'2018-10-18T00:21:00',0.97963,0.97968,0.9796,0.97963,36.12,0.97999,0.98008,0.97999,0.98002,36.0,False
'2018-10-18T00:22:00',0.97958,0.97958,0.97943,0.97947,68.37,0.98004,0.98004,0.97981,0.97994,56.0,False
'2018-10-18T00:23:00',0.97949,0.97952,0.97946,0.97947,11.86,0.97991,0.97995,0.97986,0.97986,11.0,True
'2018-10-18T00:24:00',0.97947,0.97976,0.97947,0.97969,70.33,0.97992,0.9801,0.97992,0.98002,55.0,False
'2018-10-18T00:25:00',0.97968,0.97968,0.97958,0.97965,11.37,0.98002,0.98003,0.97998,0.97998,11.0,False
'2018-10-18T00:26:00',0.97961,0.97961,0.97954,0.97959,20.44,0.98001,0.98001,0.97996,0.97998,16.0,False
'2018-10-18T00:27:00',0.97961,0.97961,0.97946,0.97946,11.6,0.98001,0.98001,0.97985,0.97987,10.0,False
'2018-10-18T00:28:00',0.97946,0.9795,0.97926,0.97929,51.74,0.97987,0.97991,0.97965,0.97965,41.5,False
'2018-10-18T00:29:00',0.97932,0.97934,0.97923,0.97927,22.0,0.97966,0.97972,0.97957,0.97961,22.99,False
'2018-10-18T00:30:00',0.97927,0.97929,0.9791,0.97914,33.0,0.97967,0.97967,0.97946,0.97951,34.48,True
'2018-10-18T00:31:00',0.97916,0.97929,0.97913,0.97929,14.85,0.97953,0.97967,0.97951,0.97966,13.0,False
'2018-10-18T00:32:00',0.97928,0.97928,0.97913,0.97915,24.87,0.97964,0.97964,0.97948,0.97949,26.34,False
'2018-10-18T00:33:00',0.97917,0.97922,0.97908,0.97915,50.0,0.97951,0.97963,0.97943,0.97948,54.31,False
'2018-10-18T00:34:00',0.97916,0.97919,0.97914,0.97914,7.0,0.97949,0.97952,0.97948,0.9795,7.0,True
'2018-10-18T00:35:00',0.97915,0.9794,0.97914,0.9794,52.5,0.97953,0.9798,0.9795,0.97974,56.34,False
'2018-10-18T00:36:00',0.97935,0.97941,0.97935,0.9794,16.5,0.97973,0.97977,0.97973,0.97974,16.23,True
'2018-10-18T00:37:00',0.97941,0.97943,0.97936,0.97941,21.0,0.97975,0.97979,0.97974,0.97977,22.84,False
'2018-10-18T00:38:00',0.97943,0.97943,0.97941,0.97941,2.0,0.97977,0.97977,0.97975,0.97975,2.0,True
'2018-10-18T00:39:00',0.97931,0.97941,0.97931,0.9794,12.5,0.97985,0.97985,0.97974,0.97979,10.62,True
'2018-10-18T00:40:00',0.9794,0.97953,0.97937,0.97943,52.74,0.97979,0.97988,0.97972,0.97977,60.34,True
'2018-10-18T00:41:00',0.97941,0.97948,0.97934,0.97948,49.24,0.97975,0.97983,0.97969,0.97982,47.36,False
'2018-10-18T00:42:00',0.97947,0.97949,0.97936,0.97938,20.0,0.97979,0.97987,0.9797,0.9797,20.61,True
'2018-10-18T00:43:00',0.97938,0.9795,0.97938,0.97947,22.0,0.97972,0.97984,0.9797,0.97979,26.93,True
'2018-10-18T00:44:00',0.97947,0.97949,0.97936,0.97949,22.74,0.97979,0.97993,0.97979,0.97981,30.33,True
'2018-10-18T00:45:00',0.97949,0.97955,0.97949,0.97955,17.0,0.97981,0.97991,0.97981,0.97987,23.06,False
'2018-10-18T00:46:00',0.97944,0.97944,0.97944,0.97944,4.24,0.97999,0.97999,0.97999,0.97999,7.0,False
'2018-10-18T00:47:00',0.97944,0.97955,0.97943,0.97949,26.0,0.97999,0.97999,0.97981,0.97981,34.39,False
'2018-10-18T00:48:00',0.97949,0.97955,0.97936,0.97942,19.0,0.97981,0.97986,0.97974,0.97974,23.97,True
'2018-10-18T00:49:00',0.97942,0.97949,0.9794,0.97943,19.0,0.97979,0.97983,0.97975,0.97975,20.72,True
'2018-10-18T00:50:00',0.97943,0.97947,0.97943,0.97947,7.0,0.9798,0.97985,0.97976,0.97979,7.0,False
'2018-10-18T00:51:00',0.97934,0.97936,0.97934,0.97936,7.0,0.97992,0.97992,0.97991,0.97992,5.37,False
'2018-10-18T00:52:00',0.97934,0.97936,0.97933,0.97935,20.25,0.97993,0.97993,0.9799,0.97991,13.48,True
'2018-10-18T00:53:00',0.97936,0.97936,0.97935,0.97935,14.0,0.97991,0.97992,0.9799,0.97992,8.24,True
'2018-10-18T00:54:00',0.97934,0.97949,0.97934,0.97949,15.0,0.97992,0.97992,0.9798,0.97981,9.86,False
'2018-10-18T00:55:00',0.97944,0.97948,0.9794,0.97946,12.5,0.97981,0.97985,0.97974,0.9798,12.75,False
'2018-10-18T00:56:00',0.97947,0.97953,0.97935,0.97938,23.0,0.97986,0.97986,0.9797,0.9797,23.62,False
'2018-10-18T00:57:00',0.97936,0.97942,0.97926,0.97931,21.37,0.97968,0.97976,0.97958,0.97965,21.0,False
'2018-10-18T00:58:00',0.9793,0.9793,0.97913,0.97915,40.5,0.97962,0.97963,0.97945,0.97947,40.5,False
'2018-10-18T00:59:00',0.97918,0.9792,0.97907,0.97909,19.0,0.9795,0.97955,0.97939,0.97941,20.6,True
'2018-10-18T01:00:00',0.97912,0.97937,0.97912,0.97913,44.0,0.97944,0.97969,0.97944,0.97947,49.05,False
'2018-10-18T01:01:00',0.97912,0.97916,0.97895,0.97904,63.87,0.97944,0.97948,0.97932,0.97939,63.37,True
'2018-10-18T01:02:00',0.97899,0.97921,0.97899,0.97921,71.84,0.97936,0.97955,0.97936,0.97955,68.99,True
'2018-10-18T01:03:00',0.97925,0.97945,0.97925,0.97945,63.5,0.97962,0.97983,0.97958,0.97983,85.58,True
'2018-10-18T01:04:00',0.97945,0.97953,0.97937,0.97953,27.0,0.97982,0.97994,0.97979,0.97992,27.49,True
'2018-10-18T01:05:00',0.97951,0.97964,0.97951,0.97955,54.12,0.97992,0.98005,0.97991,0.97992,60.37,True
'2018-10-18T01:06:00',0.97955,0.97957,0.97947,0.97955,30.5,0.97993,0.97995,0.97989,0.97994,30.5,False
'2018-10-18T01:07:00',0.97955,0.97955,0.97945,0.97945,38.25,0.97992,0.97992,0.9798,0.97985,36.37,False
'2018-10-18T01:08:00',0.97945,0.97955,0.97945,0.97945,34.0,0.97984,0.97995,0.97982,0.97984,42.11,False
'2018-10-18T01:09:00',0.97947,0.97948,0.97943,0.97944,20.62,0.97988,0.97989,0.97983,0.97986,18.5,True
'2018-10-18T01:10:00',0.97946,0.97958,0.97942,0.97955,51.85,0.97986,0.97997,0.97984,0.97993,56.1,True
'2018-10-18T01:11:00',0.97955,0.97971,0.97955,0.97968,37.62,0.97995,0.98014,0.97995,0.98009,42.24,True
'2018-10-18T01:12:00',0.97967,0.9797,0.97965,0.97968,39.99,0.98015,0.98015,0.98007,0.98015,54.98,False
'2018-10-18T01:13:00',0.97968,0.9797,0.97955,0.97958,33.36,0.98009,0.98013,0.97995,0.97995,38.49,True
'2018-10-18T01:14:00',0.9796,0.97964,0.97955,0.97964,45.87,0.97995,0.98003,0.97995,0.97997,52.1,False
'2018-10-18T01:15:00',0.97964,0.97964,0.97959,0.97961,27.0,0.97999,0.98005,0.97993,0.97999,28.87,False
'2018-10-18T01:16:00',0.9796,0.97962,0.97956,0.97961,50.92,0.97996,0.98003,0.97995,0.97995,53.86,True
'2018-10-18T01:17:00',0.97956,0.97963,0.97955,0.97961,62.49,0.97995,0.98001,0.97995,0.97998,50.0,True
'2018-10-18T01:18:00',0.97962,0.97963,0.97956,0.97963,28.08,0.97999,0.98001,0.97996,0.97999,26.0,True
'2018-10-18T01:19:00',0.97958,0.97971,0.97957,0.97971,29.21,0.97999,0.98007,0.97997,0.98007,27.0,False
'2018-10-18T01:20:00',0.97969,0.9797,0.97957,0.97961,44.61,0.98006,0.98012,0.97998,0.97998,55.74,False
'2018-10-18T01:21:00',0.97962,0.97966,0.97955,0.97955,63.5,0.97999,0.98005,0.97986,0.97986,56.12,False
'2018-10-18T01:22:00',0.97955,0.97955,0.97944,0.97948,21.6,0.97988,0.97988,0.97984,0.97984,17.12,True
'2018-10-18T01:23:00',0.9795,0.97955,0.97948,0.97954,38.75,0.97986,0.97992,0.97986,0.97989,37.36,True
'2018-10-18T01:24:00',0.97954,0.97956,0.9795,0.97955,11.0,0.97991,0.97994,0.97989,0.97992,10.0,True
'2018-10-18T01:25:00',0.97961,0.97965,0.97955,0.97962,68.37,0.97998,0.98005,0.97992,0.97999,88.7,True
'2018-10-18T01:26:00',0.97964,0.97977,0.97959,0.97977,51.5,0.98001,0.98014,0.97999,0.98014,58.52,True
'2018-10-18T01:27:00',0.97979,0.97981,0.97974,0.97979,16.0,0.98016,0.98019,0.98013,0.98016,19.11,False
'2018-10-18T01:28:00',0.97981,0.97981,0.97955,0.97964,42.49,0.98018,0.9802,0.97992,0.98,43.32,False
'2018-10-18T01:29:00',0.97962,0.97966,0.97954,0.97959,33.11,0.97999,0.98004,0.97991,0.97995,31.5,True
'2018-10-18T01:30:00',0.97961,0.97967,0.97955,0.97965,25.74,0.97998,0.98005,0.97995,0.98002,24.87,True
'2018-10-18T01:31:00',0.9796,0.9797,0.97959,0.97967,30.5,0.98002,0.98005,0.98001,0.98004,34.93,True
'2018-10-18T01:32:00',0.97967,0.97976,0.97965,0.97975,16.87,0.98004,0.98014,0.98004,0.9801,16.86,False
'2018-10-18T01:33:00',0.97973,0.97973,0.97965,0.97966,31.94,0.9801,0.98015,0.98002,0.98003,26.0,True
'2018-10-18T01:34:00',0.97967,0.97975,0.97965,0.97972,51.63,0.98004,0.98015,0.98,0.98005,40.75,True
'2018-10-18T01:35:00',0.97972,0.97985,0.97967,0.97985,36.08,0.98005,0.98023,0.98005,0.98023,29.5,False
'2018-10-18T01:36:00',0.97985,0.97985,0.97976,0.97979,46.49,0.98022,0.98022,0.98011,0.98015,51.24,True
'2018-10-18T01:37:00',0.97978,0.97987,0.97977,0.97981,70.36,0.98015,0.98025,0.98014,0.98016,76.62,True
'2018-10-18T01:38:00',0.97983,0.97986,0.97974,0.97986,51.6,0.98016,0.98025,0.98016,0.98025,54.08,True
'2018-10-18T01:39:00',0.97987,0.97994,0.97985,0.97991,27.48,0.98023,0.98031,0.98023,0.98028,27.0,False
'2018-10-18T01:40:00',0.97991,0.97994,0.97981,0.97987,15.35,0.98033,0.98033,0.98024,0.98024,16.37,False
'2018-10-18T01:41:00',0.9798,0.97986,0.97975,0.97978,12.24,0.98023,0.98023,0.98015,0.98015,11.0,False
'2018-10-18T01:42:00',0.97981,0.97982,0.97973,0.97974,23.73,0.98015,0.98023,0.98012,0.98013,23.5,True
'2018-10-18T01:43:00',0.97974,0.97982,0.97974,0.97977,47.57,0.98013,0.98019,0.98011,0.98011,45.0,False
'2018-10-18T01:44:00',0.97979,0.97985,0.9796,0.97966,44.11,0.98012,0.98021,0.97993,0.98,45.87,False
'2018-10-18T01:45:00',0.97968,0.9797,0.97964,0.97964,19.1,0.98001,0.98003,0.97997,0.97997,18.37,False
'2018-10-18T01:46:00',0.97964,0.97964,0.97938,0.97957,55.85,0.97997,0.98003,0.97971,0.97991,54.49,True
'2018-10-18T01:47:00',0.97957,0.9797,0.97957,0.97968,16.12,0.97991,0.98003,0.97991,0.98002,12.5,True
'2018-10-18T01:48:00',0.97968,0.97978,0.97968,0.97978,8.5,0.98005,0.98012,0.98005,0.98012,8.0,True
'2018-10-18T01:49:00',0.97971,0.97983,0.97971,0.97983,20.75,0.98023,0.98024,0.98013,0.98023,18.98,True
'2018-10-18T01:50:00',0.97986,0.98005,0.97985,0.98005,19.12,0.98021,0.98041,0.98018,0.98038,23.2,False
'2018-10-18T01:51:00',0.98001,0.98007,0.97994,0.97996,25.62,0.98037,0.98041,0.98028,0.98028,29.1,False
'2018-10-18T01:52:00',0.97996,0.97998,0.97985,0.97985,32.0,0.98035,0.98035,0.98014,0.98017,30.5,False
'2018-10-18T01:53:00',0.97985,0.97985,0.97975,0.97982,41.62,0.98018,0.98019,0.98013,0.98015,41.0,True
'2018-10-18T01:54:00',0.9798,0.9799,0.97977,0.97985,18.5,0.98015,0.98023,0.98014,0.98018,18.12,False
'2018-10-18T01:55:00',0.97986,0.97988,0.97975,0.97979,20.37,0.98018,0.98021,0.98008,0.98013,20.12,True
'2018-10-18T01:56:00',0.97975,0.97987,0.97974,0.97984,15.74,0.98012,0.98019,0.98006,0.98016,14.0,True
'2018-10-18T01:57:00',0.97984,0.9799,0.97984,0.97987,48.17,0.98016,0.98023,0.98013,0.98021,39.0,False
'2018-10-18T01:58:00',0.97987,0.97995,0.97978,0.97985,32.4,0.98019,0.98027,0.98015,0.98015,26.0,False
'2018-10-18T01:59:00',0.97979,0.97988,0.97977,0.97981,34.82,0.98015,0.98019,0.98014,0.98018,34.0,False
'2018-10-18T02:00:00',0.97984,0.97988,0.97965,0.97966,61.93,0.98016,0.98025,0.98005,0.98005,62.6,False
'2018-10-18T02:01:00',0.97967,0.97981,0.97955,0.97958,77.11,0.98005,0.98015,0.97995,0.97995,71.37,True
'2018-10-18T02:02:00',0.97958,0.97989,0.97958,0.97989,39.12,0.97995,0.98025,0.97995,0.98025,40.72,True
'2018-10-18T02:03:00',0.97988,0.98005,0.97985,0.98005,77.58,0.98025,0.98045,0.98025,0.98035,52.99,True
'2018-10-18T02:04:00',0.98005,0.98021,0.98005,0.98015,66.73,0.98043,0.98055,0.98043,0.98045,53.24,True
'2018-10-18T02:05:00',0.98005,0.98045,0.98004,0.98035,46.59,0.98045,0.98075,0.98036,0.98075,51.37,False
'2018-10-18T02:06:00',0.98045,0.98045,0.98006,0.98025,31.37,0.98075,0.98075,0.98045,0.98055,34.25,False
'2018-10-18T02:07:00',0.98025,0.98029,0.98025,0.98025,25.59,0.98065,0.98065,0.98055,0.98055,25.75,False
'2018-10-18T02:08:00',0.98025,0.98025,0.98014,0.98014,2.0,0.98054,0.98054,0.98054,0.98054,2.0,False
'2018-10-18T02:09:00',0.98016,0.98019,0.98011,0.98015,19.49,0.98055,0.98056,0.98043,0.98043,25.0,False
'2018-10-18T02:10:00',0.98015,0.98015,0.97995,0.97998,56.23,0.98045,0.98045,0.98032,0.98035,88.46,False
'2018-10-18T02:11:00',0.97998,0.98007,0.97995,0.97995,49.5,0.98034,0.98045,0.98025,0.98025,75.24,True
'2018-10-18T02:12:00',0.97995,0.98008,0.9799,0.97996,56.3,0.98025,0.98044,0.98025,0.98033,57.62,True
'2018-10-18T02:13:00',0.97996,0.98015,0.97995,0.98015,57.74,0.98025,0.98045,0.98025,0.98045,51.12,False
'2018-10-18T02:14:00',0.98011,0.98011,0.97997,0.98,54.04,0.98045,0.98045,0.98034,0.98035,41.5,False
'2018-10-18T02:15:00',0.98,0.98,0.97985,0.97994,72.24,0.98035,0.98035,0.98019,0.98026,58.12,False
'2018-10-18T02:16:00',0.97994,0.98005,0.97987,0.97987,42.34,0.98026,0.98035,0.98015,0.98024,30.87,True
'2018-10-18T02:17:00',0.97995,0.97995,0.97985,0.97995,50.48,0.98025,0.98025,0.98015,0.98025,56.49,False
'2018-10-18T02:18:00',0.97989,0.97989,0.97975,0.97985,46.19,0.98024,0.98024,0.98005,0.98015,41.25,False
'2018-10-18T02:19:00',0.97978,0.97986,0.97975,0.97985,49.16,0.98015,0.98023,0.98005,0.98015,43.61,True
'2018-10-18T02:20:00',0.97975,0.98005,0.97975,0.98005,33.35,0.98015,0.98035,0.98015,0.98035,35.5,True
'2018-10-18T02:21:00',0.98005,0.98025,0.98005,0.98025,19.11,0.98035,0.98055,0.98035,0.98055,15.12,False
'2018-10-18T02:22:00',0.98025,0.98025,0.98005,0.98015,55.5,0.98065,0.98065,0.98041,0.98049,115.23,True
'2018-10-18T02:23:00',0.98015,0.98015,0.98005,0.98015,43.37,0.98049,0.98055,0.98035,0.98055,59.62,True
'2018-10-18T02:24:00',0.98016,0.98025,0.98006,0.98025,35.23,0.98055,0.98055,0.98045,0.98054,37.22,False
'2018-10-18T02:25:00',0.98025,0.98025,0.98015,0.98015,43.08,0.98055,0.98055,0.98045,0.98045,42.86,True
'2018-10-18T02:26:00',0.98016,0.98019,0.98015,0.98015,20.5,0.98053,0.98055,0.98053,0.98053,32.12,False
'2018-10-18T02:27:00',0.98015,0.98017,0.98001,0.98001,21.23,0.98054,0.98055,0.98035,0.98035,19.25,True
'2018-10-18T02:28:00',0.98001,0.98005,0.97965,0.98005,64.1,0.98035,0.98035,0.98005,0.98035,53.11,True
'2018-10-18T02:29:00',0.97997,0.98024,0.97963,0.98014,135.11,0.98035,0.98155,0.98035,0.9815,104.36,True
'2018-10-18T02:30:00',0.98014,0.9821,0.97854,0.98095,271.94,0.9814,0.98265,0.98016,0.98145,299.88,False
'2018-10-18T02:31:00',0.98098,0.98145,0.98044,0.98045,171.56,0.98145,0.98195,0.98085,0.98085,148.11,True
'2018-10-18T02:32:00',0.98035,0.98135,0.98035,0.98127,63.11,0.98085,0.98185,0.98085,0.98176,78.47,False
'2018-10-18T02:33:00',0.98129,0.98129,0.98075,0.98097,85.08,0.98176,0.98176,0.98114,0.98145,102.87,True
'2018-10-18T02:34:00',0.981,0.98145,0.981,0.98135,58.48,0.98145,0.98185,0.98145,0.98175,51.85,False
'2018-10-18T02:35:00',0.98135,0.98135,0.98095,0.98118,58.98,0.98175,0.98175,0.98143,0.98156,63.74,True
'2018-10-18T02:36:00',0.98115,0.98129,0.98114,0.98126,38.24,0.98156,0.98165,0.98154,0.98165,32.49,True
'2018-10-18T02:37:00',0.98126,0.98145,0.98125,0.98145,48.49,0.98165,0.98185,0.98165,0.98185,49.47,True
'2018-10-18T02:38:00',0.98145,0.98175,0.98125,0.98154,122.22,0.98185,0.98215,0.98165,0.98203,101.44,False
'2018-10-18T02:39:00',0.98157,0.98175,0.98135,0.98135,108.7,0.98206,0.98216,0.98175,0.98175,77.74,True
'2018-10-18T02:40:00',0.9814,0.98185,0.9814,0.98185,48.37,0.98175,0.98225,0.98175,0.98225,46.69,False
'2018-10-18T02:41:00',0.98185,0.98185,0.98148,0.98172,85.67,0.98225,0.98225,0.98193,0.98205,71.86,True
'2018-10-18T02:42:00',0.98172,0.98175,0.98146,0.98175,83.83,0.98205,0.98215,0.98185,0.98212,83.2,False
'2018-10-18T02:43:00',0.98175,0.98175,0.98155,0.98155,37.62,0.9821,0.98213,0.98192,0.98192,44.83,False
'2018-10-18T02:44:00',0.98152,0.98158,0.98125,0.98145,67.08,0.98192,0.98197,0.98165,0.98182,64.73,False
'2018-10-18T02:45:00',0.98136,0.98145,0.98125,0.98132,63.34,0.98175,0.98185,0.98162,0.98172,48.35,False
'2018-10-18T02:46:00',0.98129,0.98136,0.98125,0.98127,65.24,0.98168,0.98169,0.98164,0.98164,36.0,False
'2018-10-18T02:47:00',0.98127,0.98137,0.98119,0.98127,87.6,0.98164,0.9817,0.98156,0.98158,69.99,True
'2018-10-18T02:48:00',0.98127,0.9814,0.9812,0.98137,87.11,0.9816,0.98175,0.98156,0.98174,85.64,False
'2018-10-18T02:49:00',0.98137,0.98145,0.98135,0.98135,36.09,0.98174,0.98175,0.98165,0.98174,36.72,True
'2018-10-18T02:50:00',0.98135,0.98155,0.98128,0.98148,120.15,0.98169,0.9819,0.98165,0.98185,106.92,True
'2018-10-18T02:51:00',0.9815,0.98175,0.9815,0.98155,93.16,0.98189,0.98215,0.98185,0.98195,83.7,False
'2018-10-18T02:52:00',0.98155,0.98165,0.98137,0.98145,93.71,0.98194,0.98203,0.98175,0.98177,77.71,False
'2018-10-18T02:53:00',0.98145,0.98145,0.98115,0.98127,109.71,0.98177,0.98177,0.98154,0.98167,88.74,True
'2018-10-18T02:54:00',0.98128,0.98145,0.98125,0.98135,82.09,0.98167,0.98184,0.98161,0.98165,70.22,True
'2018-10-18T02:55:00',0.98135,0.98155,0.98134,0.98148,122.88,0.98165,0.98185,0.98165,0.98185,94.86,True
'2018-10-18T02:56:00',0.98148,0.98164,0.98145,0.98164,32.25,0.98185,0.98196,0.98175,0.98196,32.37,True
'2018-10-18T02:57:00',0.98164,0.98185,0.98164,0.98175,81.22,0.98196,0.98215,0.98196,0.98212,64.72,False
'2018-10-18T02:58:00',0.98175,0.98175,0.98135,0.98135,58.84,0.98212,0.98212,0.98174,0.98174,63.34,False
'2018-10-18T02:59:00',0.98135,0.98149,0.98135,0.98135,66.36,0.98175,0.98185,0.98172,0.98173,77.8,False
'2018-10-18T03:00:00',0.98135,0.98135,0.98124,0.98125,63.1,0.98171,0.98175,0.98165,0.98165,62.79,True
'2018-10-18T03:01:00',0.98125,0.98145,0.98125,0.98135,65.11,0.98165,0.98175,0.98165,0.98175,51.35,False
'2018-10-18T03:02:00',0.98137,0.98145,0.98135,0.98135,54.86,0.98175,0.9818,0.98174,0.98174,53.07,False
'2018-10-18T03:03:00',0.98135,0.98142,0.98129,0.98135,52.85,0.98173,0.98175,0.98166,0.98169,51.59,True
'2018-10-18T03:04:00',0.98135,0.98138,0.98125,0.98137,63.37,0.98169,0.98175,0.98155,0.98175,54.98,True
'2018-10-18T03:05:00',0.98137,0.9815,0.9813,0.9815,73.94,0.98165,0.98185,0.98165,0.98185,66.36,False
'2018-10-18T03:06:00',0.9815,0.98156,0.98133,0.98136,79.94,0.98185,0.98185,0.98165,0.98175,60.99,False
'2018-10-18T03:07:00',0.98135,0.98145,0.98135,0.98135,42.24,0.98175,0.98175,0.98168,0.98168,34.97,False
'2018-10-18T03:08:00',0.98135,0.98135,0.98097,0.98105,70.97,0.98171,0.98171,0.98135,0.98145,70.43,False
'2018-10-18T03:09:00',0.98105,0.98115,0.98105,0.98105,60.48,0.98145,0.98145,0.98145,0.98145,38.0,False
'2018-10-18T03:10:00',0.98105,0.98115,0.98095,0.98095,49.48,0.98145,0.98145,0.98125,0.98135,39.0,False
'2018-10-18T03:11:00',0.98095,0.98105,0.98094,0.98095,29.74,0.98135,0.98143,0.98125,0.98125,20.5,False
'2018-10-18T03:12:00',0.98088,0.98095,0.98085,0.98095,25.25,0.98125,0.98134,0.98115,0.98125,23.0,True
'2018-10-18T03:13:00',0.98099,0.981,0.98085,0.98095,54.24,0.98125,0.98136,0.98121,0.9813,56.99,False
'2018-10-18T03:14:00',0.98098,0.981,0.98088,0.98088,46.47,0.9813,0.98133,0.98125,0.98127,33.0,True
'2018-10-18T03:15:00',0.98088,0.98105,0.98087,0.98105,69.21,0.98127,0.98145,0.98127,0.98142,64.5,True
'2018-10-18T03:16:00',0.98105,0.98125,0.98105,0.98115,35.5,0.98145,0.98155,0.9814,0.98153,35.5,False
'2018-10-18T03:17:00',0.98115,0.9812,0.98105,0.9811,40.5,0.98152,0.98156,0.98144,0.98145,40.25,False
'2018-10-18T03:18:00',0.98109,0.98115,0.98093,0.98095,50.5,0.98145,0.98155,0.98125,0.98125,48.0,True
'2018-10-18T03:19:00',0.98086,0.98095,0.98079,0.98095,47.5,0.98125,0.98135,0.98115,0.98135,45.0,True
'2018-10-18T03:20:00',0.98095,0.98115,0.98091,0.98115,81.46,0.98135,0.98155,0.98125,0.98148,72.87,False
'2018-10-18T03:21:00',0.98107,0.98119,0.98105,0.98115,68.33,0.98145,0.98155,0.98138,0.98145,75.09,True
'2018-10-18T03:22:00',0.98115,0.98125,0.98106,0.98115,67.98,0.98145,0.98158,0.98142,0.98155,63.35,False
'2018-10-18T03:23:00',0.98119,0.98126,0.98105,0.98115,81.34,0.98155,0.98155,0.98142,0.98145,76.45,False
'2018-10-18T03:24:00',0.98111,0.98115,0.98105,0.98115,50.23,0.98145,0.98145,0.98144,0.98145,59.16,True
'2018-10-18T03:25:00',0.98115,0.98125,0.98102,0.98119,68.72,0.98145,0.98162,0.98135,0.98155,85.36,True
'2018-10-18T03:26:00',0.98119,0.98148,0.98119,0.98148,76.12,0.98155,0.98185,0.98152,0.98185,73.99,True
'2018-10-18T03:27:00',0.98146,0.98155,0.98145,0.98155,43.11,0.98185,0.98185,0.98174,0.98184,62.61,False
'2018-10-18T03:28:00',0.98155,0.98175,0.98145,0.98146,42.87,0.98185,0.98205,0.98182,0.98185,50.48,False
'2018-10-18T03:29:00',0.98146,0.98155,0.98124,0.98125,40.72,0.98185,0.98185,0.98155,0.98165,36.5,False
'2018-10-18T03:30:00',0.98125,0.98135,0.98115,0.98115,37.0,0.98155,0.98166,0.98145,0.98145,44.47,False
'2018-10-18T03:31:00',0.98106,0.98115,0.98104,0.98104,31.74,0.98145,0.98153,0.98135,0.98136,26.49,True
'2018-10-18T03:32:00',0.98104,0.98115,0.98092,0.98105,88.09,0.98136,0.98145,0.98125,0.98135,83.35,False
'2018-10-18T03:33:00',0.98105,0.98106,0.98095,0.98097,63.1,0.98135,0.98144,0.98131,0.98135,72.23,False
'2018-10-18T03:34:00',0.98096,0.98097,0.98048,0.98053,66.23,0.98133,0.98135,0.98085,0.98085,65.37,True
'2018-10-18T03:35:00',0.98055,0.98085,0.98045,0.98075,68.0,0.98085,0.98125,0.98085,0.98115,98.24,False
'2018-10-18T03:36:00',0.98075,0.98085,0.98075,0.98075,48.99,0.98115,0.98115,0.98105,0.98105,65.31,False
'2018-10-18T03:37:00',0.98076,0.98076,0.98065,0.98065,44.24,0.98105,0.98106,0.98095,0.98095,54.34,False
'2018-10-18T03:38:00',0.98061,0.98066,0.98055,0.98065,34.73,0.98095,0.98095,0.98085,0.98095,40.98,True
'2018-10-18T03:39:00',0.98057,0.98075,0.98054,0.98075,61.99,0.98095,0.98105,0.98085,0.98105,53.0,False
'2018-10-18T03:40:00',0.98067,0.98075,0.98065,0.98065,47.24,0.98105,0.98105,0.98095,0.98095,43.49,False
'2018-10-18T03:41:00',0.98065,0.98065,0.98054,0.98065,25.5,0.98095,0.98105,0.98092,0.98095,33.31,True
'2018-10-18T03:42:00',0.98065,0.98078,0.98065,0.98075,50.99,0.98094,0.98105,0.98094,0.98105,37.5,True
'2018-10-18T03:43:00',0.98075,0.98085,0.98074,0.98085,58.16,0.98105,0.98116,0.98105,0.98114,45.49,False
'2018-10-18T03:44:00',0.98085,0.98095,0.98074,0.98075,65.91,0.98115,0.98125,0.98105,0.9811,52.99,False
'2018-10-18T03:45:00',0.98075,0.98085,0.98074,0.98074,46.22,0.98112,0.98115,0.98103,0.98106,43.99,True
'2018-10-18T03:46:00',0.98074,0.98075,0.98065,0.98075,45.12,0.98103,0.98106,0.98095,0.98105,36.23,False
'2018-10-18T03:47:00',0.98076,0.98076,0.98064,0.98075,52.36,0.98105,0.98105,0.98095,0.98105,42.73,False
'2018-10-18T03:48:00',0.98075,0.98075,0.98064,0.98065,75.85,0.98105,0.98106,0.98095,0.98095,60.97,True
'2018-10-18T03:49:00',0.98065,0.9808,0.98065,0.98075,58.11,0.98095,0.9811,0.98095,0.98105,43.5,False
'2018-10-18T03:50:00',0.98076,0.98085,0.98075,0.98075,17.75,0.98105,0.98115,0.98103,0.98105,16.5,True
'2018-10-18T03:51:00',0.98075,0.98089,0.98075,0.98085,49.48,0.98111,0.98124,0.98111,0.98115,38.87,False
'2018-10-18T03:52:00',0.98085,0.98085,0.98075,0.98085,47.5,0.98115,0.98115,0.98105,0.98115,61.6,True
'2018-10-18T03:53:00',0.98085,0.98095,0.98075,0.98095,61.62,0.98115,0.98125,0.98112,0.98125,85.37,True
'2018-10-18T03:54:00',0.98105,0.98105,0.98094,0.98105,36.5,0.98135,0.98135,0.98125,0.98133,42.65,True
'2018-10-18T03:55:00',0.98105,0.98115,0.98095,0.98105,45.07,0.98133,0.98146,0.98131,0.98135,50.35,True
'2018-10-18T03:56:00',0.98105,0.98115,0.98095,0.98115,40.0,0.98135,0.98145,0.98133,0.98145,52.99,False
'2018-10-18T03:57:00',0.98115,0.98125,0.98106,0.98115,55.74,0.98145,0.98154,0.98143,0.98145,76.3,False
'2018-10-18T03:58:00',0.98115,0.98115,0.98106,0.98108,32.0,0.98145,0.98145,0.98142,0.98145,47.85,True
'2018-10-18T03:59:00',0.98114,0.98125,0.98114,0.98125,24.5,0.98147,0.98162,0.98146,0.98155,31.37,False
'2018-10-18T04:00:00',0.98118,0.98126,0.98115,0.98125,15.5,0.98155,0.98161,0.98145,0.98155,16.37,True
'2018-10-18T04:01:00',0.98124,0.98155,0.98124,0.98135,49.24,0.9816,0.98185,0.98156,0.98165,55.71,False
'2018-10-18T04:02:00',0.98125,0.98125,0.98114,0.98115,73.88,0.98163,0.98163,0.98145,0.98145,55.37,False
'2018-10-18T04:03:00',0.98115,0.98135,0.98109,0.98115,80.35,0.98145,0.98165,0.98145,0.98145,53.24,True
'2018-10-18T04:04:00',0.98122,0.98125,0.98105,0.98125,73.12,0.98145,0.98156,0.98135,0.98156,58.74,False
'2018-10-18T04:05:00',0.98124,0.98124,0.98115,0.98116,60.24,0.98156,0.98156,0.98145,0.98155,57.61,True
'2018-10-18T04:06:00',0.98118,0.98129,0.98106,0.98129,49.73,0.98155,0.98165,0.98135,0.98165,60.85,True
'2018-10-18T04:07:00',0.98131,0.98141,0.98124,0.98135,45.62,0.98165,0.98175,0.98155,0.98165,53.98,False
'2018-10-18T04:08:00',0.9813,0.9813,0.9813,0.9813,1.0,0.98171,0.98171,0.98171,0.98171,1.37,False
'2018-10-18T04:09:00',0.9813,0.98134,0.98118,0.98125,36.12,0.98171,0.98175,0.98155,0.98155,43.86,True
'2018-10-18T04:10:00',0.98125,0.98149,0.98118,0.98145,57.84,0.98155,0.98185,0.98155,0.98175,63.74,True
'2018-10-18T04:11:00',0.98145,0.98165,0.98145,0.98155,30.86,0.98175,0.98195,0.98175,0.98185,34.72,False
'2018-10-18T04:12:00',0.98155,0.98165,0.98145,0.98155,35.87,0.98185,0.98204,0.98185,0.98185,48.85,True
'2018-10-18T04:13:00',0.98155,0.98165,0.98155,0.98157,22.87,0.98185,0.98195,0.98185,0.98195,34.61,False
'2018-10-18T04:14:00',0.98157,0.98157,0.98145,0.98155,28.5,0.98195,0.98195,0.98175,0.98185,40.35,True
'2018-10-18T04:15:00',0.98155,0.98165,0.98145,0.98156,45.5,0.98185,0.98195,0.98182,0.98185,73.86,True
'2018-10-18T04:16:00',0.98155,0.98175,0.98155,0.98175,23.5,0.98185,0.98205,0.98185,0.98205,28.87,True
'2018-10-18T04:17:00',0.98175,0.98195,0.98175,0.98195,43.86,0.98208,0.98224,0.98208,0.98219,70.12,False
'2018-10-18T04:18:00',0.98195,0.98195,0.98175,0.98185,49.0,0.98216,0.98224,0.98207,0.98215,89.2,False
'2018-10-18T04:19:00',0.98195,0.98195,0.98185,0.98185,35.0,0.9822,0.98223,0.98213,0.98215,54.2,True
'2018-10-18T04:20:00',0.98185,0.98195,0.98184,0.98185,56.5,0.98215,0.98226,0.98215,0.98222,85.82,False
'2018-10-18T04:21:00',0.98185,0.98205,0.98174,0.98178,64.5,0.98222,0.98235,0.98206,0.98215,91.23,False
'2018-10-18T04:22:00',0.98181,0.98195,0.98175,0.98175,21.49,0.98215,0.98225,0.98205,0.98205,19.62,True
'2018-10-18T04:23:00',0.98175,0.98195,0.98165,0.98195,48.99,0.98205,0.98225,0.98205,0.98225,59.2,False
'2018-10-18T04:24:00',0.98195,0.98205,0.98185,0.98195,56.12,0.98233,0.98233,0.98215,0.98225,74.11,True
'2018-10-18T04:25:00',0.98194,0.98215,0.98194,0.98215,55.62,0.98227,0.98251,0.98225,0.98244,74.97,False
'2018-10-18T04:26:00',0.98215,0.98215,0.98204,0.98214,41.75,0.98242,0.98252,0.98239,0.98246,60.36,True
'2018-10-18T04:27:00',0.98215,0.98225,0.98214,0.98225,26.22,0.98253,0.98253,0.98242,0.98249,25.12,False
'2018-10-18T04:28:00',0.98215,0.98215,0.98205,0.98215,37.95,0.98249,0.98249,0.98237,0.98243,31.0,False
'2018-10-18T04:29:00',0.98205,0.98215,0.98205,0.98205,65.78,0.98241,0.98245,0.98231,0.98241,65.86,False
'2018-10-18T04:30:00',0.98214,0.98214,0.98195,0.98198,79.94,0.98241,0.98246,0.98225,0.98232,60.11,True
'2018-10-18T04:31:00',0.98197,0.98205,0.98195,0.98205,37.37,0.98232,0.98235,0.98231,0.98235,33.25,True
'2018-10-18T04:32:00',0.98205,0.98225,0.98205,0.98215,20.0,0.98237,0.98253,0.98237,0.98245,27.98,True
'2018-10-18T04:33:00',0.98215,0.98235,0.98205,0.98228,32.6,0.98245,0.98265,0.98241,0.98265,37.86,True
'2018-10-18T04:34:00',0.98226,0.98249,0.98226,0.98235,30.5,0.98265,0.98285,0.98261,0.98265,33.24,False
'2018-10-18T04:35:00',0.98235,0.98255,0.98235,0.98235,64.61,0.98265,0.98285,0.98265,0.98265,85.48,False
'2018-10-18T04:36:00',0.98245,0.98245,0.98215,0.98215,43.74,0.98275,0.98275,0.98245,0.98245,73.33,False
'2018-10-18T04:37:00',0.98215,0.98224,0.98215,0.98215,37.62,0.98245,0.98256,0.98245,0.98245,48.67,False
'2018-10-18T04:38:00',0.98214,0.98215,0.98214,0.98215,13.5,0.98253,0.98256,0.98245,0.98245,19.11,False
'2018-10-18T04:39:00',0.9821,0.98215,0.98205,0.98205,33.6,0.9825,0.9825,0.98235,0.98235,28.22,True
'2018-10-18T04:40:00',0.98206,0.98215,0.98204,0.98215,49.37,0.98235,0.98245,0.98233,0.98245,74.12,True
'2018-10-18T04:41:00',0.98225,0.98235,0.98214,0.98217,42.85,0.98255,0.98265,0.98246,0.98253,43.84,True
'2018-10-18T04:42:00',0.98215,0.9822,0.98215,0.98217,20.1,0.98253,0.98255,0.98245,0.98255,18.74,True
'2018-10-18T04:43:00',0.98217,0.98235,0.98215,0.98228,40.74,0.98255,0.98265,0.98245,0.98263,46.23,False
'2018-10-18T04:44:00',0.98228,0.98228,0.98206,0.98215,39.75,0.98264,0.98264,0.98243,0.98245,49.48,True
'2018-10-18T04:45:00',0.98215,0.98235,0.98215,0.98235,37.37,0.98252,0.98265,0.98248,0.98261,41.32,False
'2018-10-18T04:46:00',0.98235,0.98235,0.98213,0.98225,51.87,0.9826,0.98265,0.98245,0.98255,56.23,False
'2018-10-18T04:47:00',0.98225,0.98225,0.98205,0.98205,28.12,0.98249,0.98249,0.98235,0.98235,20.1,True
'2018-10-18T04:48:00',0.98195,0.98225,0.98195,0.98225,55.74,0.98225,0.98255,0.98225,0.98255,71.62,True
'2018-10-18T04:49:00',0.98225,0.98227,0.98225,0.98226,28.96,0.98255,0.98265,0.98255,0.98265,27.74,True
'2018-10-18T04:50:00',0.98227,0.98235,0.98225,0.98235,51.97,0.98265,0.98266,0.98255,0.98265,44.24,True
'2018-10-18T04:51:00',0.98232,0.98285,0.98225,0.98265,56.74,0.98265,0.98315,0.98255,0.98305,63.74,True
'2018-10-18T04:52:00',0.98265,0.98295,0.98265,0.98295,43.96,0.98305,0.98335,0.98305,0.98335,49.84,True
'2018-10-18T04:53:00',0.98295,0.98306,0.98295,0.98296,60.74,0.98335,0.98345,0.98325,0.98335,67.24,False
'2018-10-18T04:54:00',0.98305,0.98305,0.98265,0.98265,54.47,0.98335,0.98335,0.98294,0.98295,70.1,False
'2018-10-18T04:55:00',0.98267,0.98274,0.98245,0.98253,50.12,0.98295,0.98305,0.98285,0.98285,42.59,False
'2018-10-18T04:56:00',0.98246,0.98265,0.98244,0.98245,51.97,0.98285,0.98304,0.98275,0.98275,66.45,False
'2018-10-18T04:57:00',0.98235,0.98245,0.98225,0.9824,45.08,0.98275,0.98275,0.98265,0.98275,38.5,False
'2018-10-18T04:58:00',0.98241,0.98247,0.98225,0.98225,30.24,0.98275,0.98285,0.98261,0.98263,35.11,True
'2018-10-18T04:59:00',0.98225,0.98245,0.98225,0.98245,39.47,0.98265,0.98278,0.98265,0.98275,31.0,True
'2018-10-18T05:00:00',0.98245,0.98259,0.98235,0.98257,87.84,0.98272,0.98295,0.9827,0.98295,57.5,False
'2018-10-18T05:01:00',0.98257,0.98259,0.98255,0.98257,69.5,0.98295,0.98295,0.9829,0.98292,40.62,True
'2018-10-18T05:02:00',0.98256,0.98274,0.98256,0.98274,27.36,0.98292,0.98306,0.98292,0.98306,20.0,True
'2018-10-18T05:03:00',0.98274,0.98285,0.98265,0.98285,34.36,0.98305,0.98315,0.98305,0.98313,26.87,True
'2018-10-18T05:04:00',0.98285,0.98295,0.98285,0.98287,22.24,0.98315,0.98325,0.98315,0.98325,18.5,False
'2018-10-18T05:05:00',0.98287,0.98288,0.98275,0.98276,38.49,0.98325,0.98326,0.98305,0.98315,39.49,True
'2018-10-18T05:06:00',0.98276,0.98289,0.98276,0.98284,42.46,0.98315,0.98326,0.98315,0.98322,41.48,True
'2018-10-18T05:07:00',0.98284,0.98293,0.98281,0.98288,67.22,0.98322,0.98329,0.98315,0.98325,77.09,False
'2018-10-18T05:08:00',0.98287,0.98296,0.98285,0.98285,44.73,0.98324,0.98334,0.9832,0.98321,47.72,True
'2018-10-18T05:09:00',0.9829,0.98296,0.98289,0.98291,36.98,0.98321,0.98332,0.98321,0.98325,45.86,True
'2018-10-18T05:10:00',0.98289,0.98305,0.98288,0.98305,53.0,0.98325,0.98335,0.98315,0.98335,50.37,False
'2018-10-18T05:11:00',0.98305,0.98305,0.98285,0.98289,63.28,0.98335,0.98335,0.9832,0.98325,42.75,True
'2018-10-18T05:12:00',0.98289,0.98298,0.98289,0.98297,54.16,0.98325,0.98335,0.98325,0.98335,36.0,True
'2018-10-18T05:13:00',0.98298,0.98307,0.98295,0.98305,81.27,0.98335,0.98345,0.98334,0.98341,45.0,False
'2018-10-18T05:14:00',0.98305,0.98308,0.98294,0.98294,46.89,0.98341,0.98345,0.98329,0.98329,35.11,False
'2018-10-18T05:15:00',0.98294,0.98295,0.98285,0.9829,62.04,0.98327,0.98327,0.98315,0.98326,49.75,False
'2018-10-18T05:16:00',0.98289,0.98291,0.98276,0.98285,37.47,0.98325,0.98325,0.98311,0.98315,33.0,False
'2018-10-18T05:17:00',0.98285,0.98287,0.98275,0.98275,55.49,0.98317,0.98322,0.98309,0.98312,46.5,False
'2018-10-18T05:18:00',0.98275,0.98285,0.98275,0.98275,46.27,0.98312,0.98318,0.98309,0.98311,47.0,False
'2018-10-18T05:19:00',0.98275,0.98275,0.98265,0.98275,31.5,0.98307,0.98313,0.983,0.98311,35.87,False
'2018-10-18T05:20:00',0.98275,0.98275,0.98264,0.98264,32.5,0.98308,0.98311,0.98295,0.98296,34.25,False
'2018-10-18T05:21:00',0.98257,0.98266,0.98255,0.98255,29.37,0.98295,0.98305,0.98293,0.98293,40.23,True
'2018-10-18T05:22:00',0.98255,0.98257,0.98249,0.98257,38.25,0.98292,0.98295,0.98285,0.98295,50.62,False
'2018-10-18T05:23:00',0.98257,0.98261,0.98255,0.98255,27.0,0.98293,0.98295,0.98285,0.98285,37.36,False
'2018-10-18T05:24:00',0.98247,0.98257,0.98245,0.98255,23.5,0.98285,0.98292,0.9828,0.98285,27.25,False
'2018-10-18T05:25:00',0.98255,0.98265,0.98255,0.98255,51.4,0.98292,0.98294,0.98284,0.98284,37.0,False
'2018-10-18T05:26:00',0.98255,0.98255,0.98245,0.98245,34.99,0.98279,0.98285,0.98278,0.98281,26.0,False
'2018-10-18T05:27:00',0.98246,0.98248,0.98244,0.98245,53.1,0.98281,0.98282,0.98276,0.98281,31.0,False
'2018-10-18T05:28:00',0.98245,0.9825,0.98236,0.98245,67.75,0.98281,0.98284,0.98272,0.98275,41.87,True
'2018-10-18T05:29:00',0.98248,0.98252,0.98245,0.98245,60.74,0.98275,0.98285,0.98275,0.98281,37.36,True
'2018-10-18T05:30:00',0.98247,0.98265,0.98242,0.98265,36.21,0.98281,0.98295,0.98281,0.98295,26.12,False
'2018-10-18T05:31:00',0.98257,0.98257,0.98246,0.98247,72.24,0.98295,0.98295,0.98284,0.98285,43.0,True
'2018-10-18T05:32:00',0.98247,0.98257,0.98245,0.9825,81.43,0.98285,0.98295,0.98283,0.98285,46.5,True
'2018-10-18T05:33:00',0.98249,0.98255,0.98246,0.98255,23.58,0.98285,0.98291,0.98284,0.98285,20.12,True
'2018-10-18T05:34:00',0.98255,0.98258,0.98255,0.98256,6.0,0.98291,0.98296,0.98285,0.98294,6.87,True
'2018-10-18T05:35:00',0.98255,0.9826,0.98255,0.98259,26.23,0.98293,0.98296,0.98285,0.98295,34.62,False
'2018-10-18T05:36:00',0.98259,0.98259,0.98256,0.98256,20.0,0.98295,0.98295,0.98285,0.98293,28.24,False
'2018-10-18T05:37:00',0.98256,0.98258,0.98253,0.98256,9.0,0.98285,0.98286,0.98285,0.98285,9.0,True
'2018-10-18T05:38:00',0.98259,0.98261,0.98254,0.98257,16.0,0.98285,0.98296,0.98285,0.98295,19.48,True
'2018-10-18T05:39:00',0.98259,0.98261,0.98256,0.98258,19.0,0.98296,0.98296,0.98285,0.98295,29.86,False
'2018-10-18T05:40:00',0.98256,0.98257,0.98254,0.98257,30.0,0.98294,0.98295,0.98285,0.98295,51.75,False
'2018-10-18T05:41:00',0.98257,0.98265,0.98254,0.98255,41.5,0.98295,0.98295,0.98286,0.98293,65.18,False
'2018-10-18T05:42:00',0.98257,0.98261,0.98253,0.98255,33.24,0.98295,0.98298,0.98285,0.98291,43.57,True
'2018-10-18T05:43:00',0.98255,0.98258,0.98255,0.98257,31.0,0.98292,0.98295,0.98285,0.98294,65.61,False
'2018-10-18T05:44:00',0.98257,0.98257,0.98246,0.98253,37.0,0.98294,0.98295,0.98284,0.98285,53.44,False
'2018-10-18T05:45:00',0.98248,0.9826,0.98248,0.9825,26.37,0.98285,0.98295,0.98285,0.98286,38.19,False
'2018-10-18T05:46:00',0.98248,0.98257,0.98245,0.98245,27.75,0.98286,0.98295,0.98285,0.98285,27.31,True
'2018-10-18T05:47:00',0.98248,0.98265,0.98248,0.9826,37.87,0.98285,0.98304,0.98285,0.98295,45.77,False
'2018-10-18T05:48:00',0.98259,0.9826,0.98239,0.98244,54.75,0.98295,0.98295,0.98275,0.98275,46.11,False
'2018-10-18T05:49:00',0.98242,0.98247,0.98235,0.98236,76.87,0.98275,0.98275,0.9827,0.98274,43.87,False
'2018-10-18T05:50:00',0.98237,0.98241,0.98235,0.98235,24.25,0.98274,0.98274,0.98265,0.98265,19.24,True
'2018-10-18T05:51:00',0.98238,0.98247,0.98235,0.98237,49.12,0.98265,0.98285,0.98265,0.98265,37.87,True
'2018-10-18T05:52:00',0.98235,0.98241,0.98235,0.9824,36.62,0.98265,0.98269,0.98265,0.98268,24.0,True
'2018-10-18T05:53:00',0.9824,0.98249,0.98235,0.98245,45.75,0.98271,0.98281,0.98265,0.98275,29.0,False
'2018-10-18T05:54:00',0.98245,0.98246,0.98232,0.98232,30.99,0.98273,0.98279,0.98265,0.98266,23.0,True
'2018-10-18T05:55:00',0.98227,0.98245,0.98227,0.98245,52.0,0.98266,0.98275,0.98265,0.98272,37.75,True
'2018-10-18T05:56:00',0.98244,0.98247,0.98235,0.98245,44.37,0.98272,0.98285,0.9827,0.98281,33.0,False
'2018-10-18T05:57:00',0.98245,0.98255,0.98245,0.98245,17.5,0.98281,0.98284,0.98273,0.98273,12.0,False
'2018-10-18T05:58:00',0.98245,0.98245,0.98237,0.98238,25.25,0.98274,0.98275,0.98274,0.98274,12.5,False
'2018-10-18T05:59:00',0.98237,0.98241,0.98229,0.98235,61.83,0.98273,0.98275,0.98265,0.98265,41.0,False
'2018-10-18T06:00:00',0.98232,0.98237,0.98228,0.98232,62.09,0.98265,0.98265,0.98262,0.98265,37.0,True
'2018-10-18T06:01:00',0.9823,0.98235,0.98228,0.98235,83.83,0.98265,0.98265,0.98263,0.98265,48.0,False
'2018-10-18T06:02:00',0.98235,0.98236,0.9823,0.98235,73.6,0.98265,0.98269,0.98265,0.98265,44.0,True
'2018-10-18T06:03:00',0.98235,0.98242,0.98228,0.98237,26.49,0.98265,0.98277,0.98265,0.98266,19.0,True
'2018-10-18T06:04:00',0.9824,0.98252,0.98234,0.98247,25.11,0.98266,0.98285,0.98266,0.98283,29.12,True
'2018-10-18T06:05:00',0.98247,0.98265,0.98247,0.98265,42.48,0.98281,0.98295,0.98281,0.98295,42.0,True
'2018-10-18T06:06:00',0.98267,0.9827,0.98265,0.98266,33.73,0.98295,0.98306,0.98295,0.98295,28.12,True
'2018-10-18T06:07:00',0.98268,0.98275,0.98266,0.98275,27.7,0.98295,0.98303,0.98295,0.98303,20.0,False
'2018-10-18T06:08:00',0.98275,0.98275,0.98255,0.98255,28.49,0.98303,0.98304,0.98285,0.98285,23.0,False
'2018-10-18T06:09:00',0.98255,0.98261,0.9825,0.98255,43.62,0.98285,0.98285,0.98285,0.98285,32.0,True
'2018-10-18T06:10:00',0.98252,0.98263,0.9825,0.98261,41.5,0.98275,0.98295,0.98275,0.98285,34.49,False
'2018-10-18T06:11:00',0.98259,0.9826,0.98252,0.98255,21.0,0.98285,0.98285,0.98275,0.98285,15.0,True
'2018-10-18T06:12:00',0.98256,0.98264,0.98255,0.98258,34.86,0.98285,0.98293,0.98285,0.98293,27.12,False
'2018-10-18T06:13:00',0.98257,0.98261,0.98247,0.98255,48.22,0.98292,0.98293,0.98275,0.98285,48.07,True
'2018-10-18T06:14:00',0.98256,0.98279,0.98256,0.98277,55.86,0.98285,0.98305,0.98285,0.98305,52.62,True
'2018-10-18T06:15:00',0.98276,0.98295,0.98276,0.98286,36.98,0.98305,0.98325,0.98305,0.98325,32.49,True
'2018-10-18T06:16:00',0.98286,0.98299,0.98285,0.9829,34.61,0.98325,0.98336,0.98315,0.98325,38.48,False
'2018-10-18T06:17:00',0.98291,0.98296,0.98286,0.98288,31.62,0.98325,0.98325,0.98315,0.98325,42.24,False
'2018-10-18T06:18:00',0.98288,0.98295,0.98277,0.98284,35.0,0.98325,0.98325,0.98313,0.98316,45.71,False
'2018-10-18T06:19:00',0.98284,0.98284,0.98278,0.9828,28.25,0.98313,0.98322,0.98313,0.98316,34.25,False
'2018-10-18T06:20:00',0.98278,0.98285,0.98275,0.98275,11.5,0.98315,0.98315,0.98305,0.98305,10.5,False
'2018-10-18T06:21:00',0.98275,0.98277,0.98275,0.98275,13.75,0.98305,0.9831,0.98305,0.98305,9.0,False
'2018-10-18T06:22:00',0.98275,0.98275,0.9827,0.98272,3.0,0.98304,0.98306,0.98304,0.98306,3.12,True
'2018-10-18T06:23:00',0.98269,0.98273,0.98268,0.98273,26.25,0.98305,0.98311,0.98302,0.98308,30.56,True
'2018-10-18T06:24:00',0.98273,0.98295,0.98273,0.98286,19.0,0.98308,0.98325,0.98305,0.98325,23.1,True
'2018-10-18T06:25:00',0.98286,0.98296,0.98285,0.98295,16.25,0.98324,0.98325,0.98316,0.98325,14.49,False
'2018-10-18T06:26:00',0.98293,0.98293,0.98287,0.98287,20.12,0.9833,0.9833,0.98321,0.98321,25.37,False
'2018-10-18T06:27:00',0.98287,0.98287,0.98285,0.98285,3.5,0.98321,0.98321,0.98315,0.98315,3.37,True
'2018-10-18T06:28:00',0.98285,0.98287,0.98282,0.98287,26.1,0.9832,0.98325,0.9832,0.98322,37.59,False
'2018-10-18T06:29:00',0.98285,0.98288,0.98274,0.98277,20.24,0.9832,0.98326,0.98306,0.98311,22.24,False
'2018-10-18T06:30:00',0.98277,0.98278,0.98265,0.98275,32.62,0.98311,0.98311,0.98295,0.98304,28.74,True
'2018-10-18T06:31:00',0.98275,0.98285,0.98268,0.98277,40.94,0.98304,0.98315,0.98303,0.98312,39.2,False
'2018-10-18T06:32:00',0.9828,0.98285,0.9827,0.98275,31.95,0.98314,0.98315,0.98295,0.98305,29.87,True
'2018-10-18T06:33:00',0.98276,0.98285,0.98276,0.98278,22.25,0.98305,0.98315,0.98305,0.98314,25.47,True
'2018-10-18T06:34:00',0.98278,0.98279,0.98276,0.98279,14.12,0.98314,0.98316,0.98312,0.98316,18.59,False
'2018-10-18T06:35:00',0.98278,0.9828,0.98267,0.98275,35.95,0.98314,0.98316,0.98295,0.98305,33.87,False
'2018-10-18T06:36:00',0.98275,0.98275,0.98265,0.98275,23.36,0.98303,0.98305,0.98295,0.98305,23.5,False
'2018-10-18T06:37:00',0.98275,0.98275,0.98265,0.98269,13.75,0.98304,0.98305,0.98295,0.98305,12.5,False
'2018-10-18T06:38:00',0.98268,0.98272,0.98268,0.98269,11.99,0.98305,0.98305,0.98295,0.98304,11.0,True
'2018-10-18T06:39:00',0.9827,0.98275,0.98269,0.98275,4.0,0.98305,0.98305,0.98305,0.98305,5.0,False
'2018-10-18T06:40:00',0.98269,0.98275,0.98265,0.98265,41.11,0.98307,0.98308,0.98295,0.98295,35.0,False
'2018-10-18T06:41:00',0.98267,0.98267,0.98255,0.98265,45.74,0.98295,0.98295,0.98286,0.98295,39.62,False
'2018-10-18T06:42:00',0.98265,0.98265,0.98258,0.9826,22.5,0.98294,0.98295,0.98294,0.98295,25.24,False
'2018-10-18T06:43:00',0.98261,0.98261,0.98253,0.98257,13.0,0.98295,0.98296,0.98285,0.98285,13.74,False
'2018-10-18T06:44:00',0.98256,0.98257,0.98247,0.98247,13.74,0.98285,0.98295,0.98275,0.98275,13.5,True
'2018-10-18T06:45:00',0.98246,0.98255,0.98245,0.98255,67.25,0.98275,0.98293,0.98275,0.98292,43.24,False
'2018-10-18T06:46:00',0.98255,0.98258,0.98245,0.98245,80.3,0.98291,0.98291,0.98275,0.98279,55.0,False
'2018-10-18T06:47:00',0.98245,0.98251,0.98245,0.98247,28.09,0.98279,0.98285,0.98275,0.98275,22.12,False
'2018-10-18T06:48:00',0.98245,0.98246,0.98235,0.98237,28.7,0.98275,0.98275,0.98265,0.98265,21.0,True
'2018-10-18T06:49:00',0.98235,0.98248,0.98235,0.98248,44.69,0.98265,0.98275,0.98265,0.98275,31.5,False
'2018-10-18T06:50:00',0.98249,0.98249,0.98243,0.98245,22.12,0.98275,0.98281,0.98275,0.98281,19.0,False
'2018-10-18T06:51:00',0.98242,0.98245,0.98238,0.98245,15.25,0.98278,0.9828,0.98265,0.98275,16.5,False
'2018-10-18T06:52:00',0.98242,0.98242,0.98235,0.98235,3.0,0.9828,0.9828,0.98265,0.98265,3.0,False
'2018-10-18T06:53:00',0.98236,0.98239,0.98235,0.98235,8.87,0.98265,0.98275,0.98265,0.98265,7.0,True
'2018-10-18T06:54:00',0.98232,0.98238,0.98231,0.98233,29.11,0.98269,0.98277,0.98269,0.98271,28.25,True
'2018-10-18T06:55:00',0.98232,0.98238,0.9823,0.98238,10.25,0.98269,0.98269,0.98265,0.98265,9.0,True
'2018-10-18T06:56:00',0.98239,0.98249,0.98235,0.98243,34.73,0.98265,0.98275,0.98265,0.98275,31.75,True
'2018-10-18T06:57:00',0.98245,0.98255,0.98245,0.98247,51.5,0.98275,0.98285,0.98275,0.98283,63.37,True
'2018-10-18T06:58:00',0.98247,0.98255,0.98245,0.98255,45.5,0.98283,0.98285,0.9828,0.98285,53.37,False
'2018-10-18T06:59:00',0.98247,0.98256,0.98244,0.98255,20.5,0.98285,0.98285,0.98275,0.98285,23.96,False
'2018-10-18T07:00:00',0.98245,0.98251,0.98228,0.98235,47.37,0.98285,0.98285,0.98265,0.98265,48.83,True
'2018-10-18T07:01:00',0.98236,0.98257,0.98236,0.98248,38.5,0.98265,0.98286,0.98265,0.98286,46.81,False
'2018-10-18T07:02:00',0.98248,0.98249,0.98235,0.98248,50.5,0.98286,0.98286,0.98273,0.98284,76.85,True
'2018-10-18T07:03:00',0.98245,0.98255,0.98245,0.98255,37.59,0.98283,0.98286,0.98283,0.98285,34.6,True
'2018-10-18T07:04:00',0.98258,0.98275,0.98258,0.98264,25.95,0.98285,0.98305,0.98285,0.98303,25.75,False
'2018-10-18T07:05:00',0.98264,0.98269,0.98255,0.98265,56.71,0.98303,0.98305,0.98285,0.98295,56.73,False
'2018-10-18T07:06:00',0.98265,0.98265,0.9825,0.98251,48.83,0.98291,0.98293,0.98285,0.98285,39.37,False
'2018-10-18T07:07:00',0.98249,0.98253,0.98245,0.98245,35.7,0.98283,0.98285,0.98275,0.98275,24.0,False
'2018-10-18T07:08:00',0.98238,0.98245,0.98217,0.98225,71.41,0.98273,0.98275,0.98246,0.98255,53.0,False
'2018-10-18T07:09:00',0.98225,0.98225,0.98215,0.98225,65.55,0.98255,0.98256,0.98245,0.98255,40.5,False
'2018-10-18T07:10:00',0.98229,0.98232,0.98215,0.98225,16.75,0.98265,0.98265,0.98251,0.98255,13.0,False
'2018-10-18T07:11:00',0.98222,0.98222,0.98208,0.98211,27.25,0.98255,0.98255,0.98245,0.98245,20.0,True
'2018-10-18T07:12:00',0.98214,0.98225,0.9821,0.98225,26.37,0.98245,0.98255,0.98245,0.98255,24.5,True
'2018-10-18T07:13:00',0.98227,0.98235,0.98227,0.98235,4.0,0.98255,0.98265,0.98255,0.98265,4.0,False
'2018-10-18T07:14:00',0.98233,0.98236,0.98225,0.98225,36.05,0.98271,0.98274,0.98255,0.98255,29.75,True
'2018-10-18T07:15:00',0.98226,0.98227,0.98222,0.98226,21.23,0.98255,0.9826,0.98255,0.9826,19.5,False
'2018-10-18T07:16:00',0.98224,0.98227,0.98221,0.98227,14.0,0.98258,0.98258,0.98255,0.98256,15.0,False
'2018-10-18T07:17:00',0.98224,0.98226,0.98219,0.98223,23.86,0.98256,0.98263,0.98256,0.98257,22.87,False
'2018-10-18T07:18:00',0.9822,0.98225,0.98217,0.98219,22.0,0.98255,0.98258,0.98252,0.98252,23.74,False
'2018-10-18T07:19:00',0.98218,0.98218,0.98209,0.98215,47.27,0.98252,0.98252,0.98244,0.98246,36.0,False
'2018-10-18T07:20:00',0.98214,0.98215,0.98205,0.98209,66.34,0.98246,0.98246,0.98235,0.98236,38.0,True
'2018-10-18T07:21:00',0.98208,0.98216,0.98208,0.98216,58.74,0.98236,0.98247,0.98236,0.98245,35.0,True
'2018-10-18T07:22:00',0.98216,0.98225,0.98215,0.98216,37.58,0.98245,0.98254,0.98244,0.98251,27.5,False
'2018-10-18T07:23:00',0.98216,0.98225,0.98207,0.98208,57.31,0.98251,0.98255,0.98241,0.98243,39.0,False
'2018-10-18T07:24:00',0.98208,0.98208,0.98203,0.98205,31.48,0.98243,0.98243,0.98235,0.98235,19.0,False
'2018-10-18T07:25:00',0.98205,0.98207,0.98205,0.98205,36.3,0.98235,0.98242,0.98235,0.98235,28.0,False
'2018-10-18T07:26:00',0.98205,0.98208,0.98201,0.98203,50.11,0.98235,0.98244,0.98235,0.98239,36.0,False
'2018-10-18T07:27:00',0.98203,0.98203,0.98178,0.98181,47.2,0.98239,0.98239,0.98213,0.98213,41.62,True
'2018-10-18T07:28:00',0.98181,0.98195,0.98181,0.98187,37.36,0.98215,0.98225,0.98215,0.98215,44.11,False
'2018-10-18T07:29:00',0.98185,0.98187,0.98175,0.98185,40.85,0.98215,0.98222,0.98205,0.98215,37.49,True
'2018-10-18T07:30:00',0.98185,0.98195,0.98185,0.98185,51.7,0.98215,0.98225,0.98215,0.98223,46.47,True
'2018-10-18T07:31:00',0.98185,0.98195,0.98185,0.98195,24.48,0.98223,0.98225,0.98215,0.98225,22.86,True
'2018-10-18T07:32:00',0.98197,0.982,0.98186,0.98196,51.95,0.98233,0.98235,0.98222,0.98225,45.12,True
'2018-10-18T07:33:00',0.98198,0.98198,0.98195,0.98195,27.61,0.98225,0.98233,0.98225,0.98233,21.11,False
'2018-10-18T07:34:00',0.98195,0.98205,0.98195,0.98195,38.49,0.98233,0.98235,0.98225,0.98225,36.99,False
'2018-10-18T07:35:00',0.98185,0.98195,0.98185,0.98185,17.24,0.98225,0.98225,0.98215,0.98215,20.49,True
'2018-10-18T07:36:00',0.98187,0.98207,0.98185,0.98197,51.18,0.98215,0.98235,0.98215,0.98235,47.5,False
'2018-10-18T07:37:00',0.98196,0.98205,0.98194,0.98195,25.99,0.98235,0.98235,0.98225,0.98234,28.25,False
'2018-10-18T07:38:00',0.98195,0.98206,0.98195,0.98195,33.0,0.98225,0.98235,0.98225,0.98225,37.48,True
'2018-10-18T07:39:00',0.9819,0.98205,0.9819,0.98198,34.49,0.98225,0.98235,0.98223,0.98231,42.5,True
'2018-10-18T07:40:00',0.98195,0.98206,0.98195,0.98205,39.57,0.98231,0.98236,0.98225,0.98235,37.75,True
'2018-10-18T07:41:00',0.98205,0.98215,0.98195,0.98215,24.1,0.98233,0.98245,0.98225,0.98242,23.5,False
'2018-10-18T07:42:00',0.98215,0.98215,0.98205,0.98205,25.12,0.9824,0.98245,0.98233,0.98233,25.5,True
'2018-10-18T07:43:00',0.98205,0.98235,0.98205,0.98225,54.06,0.98232,0.98265,0.98231,0.98255,52.5,False
'2018-10-18T07:44:00',0.98225,0.98225,0.98215,0.98215,27.0,0.98254,0.9826,0.98245,0.98245,33.44,False
'2018-10-18T07:45:00',0.98215,0.98215,0.98208,0.9821,19.0,0.98245,0.98251,0.98243,0.98247,29.08,True
'2018-10-18T07:46:00',0.98212,0.98215,0.98205,0.98215,30.5,0.98248,0.98248,0.98233,0.98245,43.83,False
'2018-10-18T07:47:00',0.98211,0.98213,0.98205,0.98205,23.0,0.98247,0.9825,0.98235,0.98235,25.75,False
'2018-10-18T07:48:00',0.982,0.982,0.9818,0.98185,59.85,0.98235,0.98235,0.98215,0.98225,53.62,True
'2018-10-18T07:49:00',0.98185,0.98205,0.98185,0.98205,28.62,0.98225,0.98235,0.98215,0.98235,29.97,False
'2018-10-18T07:50:00',0.98205,0.98215,0.98205,0.98205,19.87,0.98243,0.98246,0.98235,0.98235,26.5,False
'2018-10-18T07:51:00',0.98196,0.98205,0.98194,0.98198,26.0,0.98236,0.98236,0.98234,0.98236,26.11,True
'2018-10-18T07:52:00',0.98198,0.98205,0.98194,0.98205,45.74,0.98236,0.98236,0.98225,0.98235,58.35,False
'2018-10-18T07:53:00',0.98205,0.98205,0.98196,0.98196,16.0,0.98235,0.98235,0.9823,0.9823,20.6,False
'2018-10-18T07:54:00',0.98195,0.98197,0.98181,0.98189,43.24,0.98233,0.98234,0.98215,0.98215,44.49,False
'2018-10-18T07:55:00',0.9819,0.9819,0.98178,0.98178,40.0,0.98215,0.98215,0.98205,0.98205,42.83,True
'2018-10-18T07:56:00',0.98176,0.98198,0.98176,0.98196,35.0,0.98205,0.98225,0.98205,0.98225,38.31,True
'2018-10-18T07:57:00',0.98205,0.98205,0.98195,0.98197,28.0,0.98233,0.98233,0.98225,0.98232,36.4,True
'2018-10-18T07:58:00',0.98198,0.98204,0.98197,0.98204,5.0,0.98234,0.98234,0.98225,0.98232,5.74,False
'2018-10-18T07:59:00',0.98204,0.98204,0.98185,0.98185,21.87,0.98235,0.98236,0.98215,0.98215,23.36,False
'2018-10-18T08:00:00',0.98185,0.98185,0.98169,0.98175,19.24,0.98214,0.98215,0.98205,0.98205,18.75,False
'2018-10-18T08:01:00',0.9817,0.9817,0.98157,0.98165,12.5,0.98205,0.98205,0.98185,0.98201,12.0,False
'2018-10-18T08:02:00',0.98165,0.98185,0.98163,0.98165,44.35,0.98203,0.98215,0.98185,0.98196,39.24,False
'2018-10-18T08:03:00',0.98164,0.98165,0.98145,0.9815,74.97,0.98196,0.98196,0.98175,0.9818,57.12,False
'2018-10-18T08:04:00',0.9815,0.98154,0.98135,0.98145,107.25,0.98183,0.98185,0.98171,0.98172,84.0,True
'2018-10-18T08:05:00',0.98135,0.98156,0.98135,0.98155,100.21,0.98172,0.98194,0.98165,0.98192,69.74,True
'2018-10-18T08:06:00',0.98155,0.98185,0.98155,0.98174,84.62,0.98189,0.98215,0.98185,0.98206,71.23,True
'2018-10-18T08:07:00',0.98174,0.98175,0.98165,0.98175,55.03,0.98206,0.98206,0.98195,0.98205,42.87,False
'2018-10-18T08:08:00',0.98175,0.98185,0.98165,0.98165,44.93,0.98205,0.98215,0.98195,0.98195,34.5,True
'2018-10-18T08:09:00',0.98165,0.98177,0.98165,0.98175,63.1,0.98202,0.98205,0.98195,0.98205,43.98,True
'2018-10-18T08:10:00',0.98175,0.98185,0.98175,0.98185,22.99,0.98205,0.98215,0.98204,0.98215,24.48,False
'2018-10-18T08:11:00',0.98185,0.98186,0.98175,0.98175,52.49,0.98213,0.98216,0.98205,0.98205,43.75,True
'2018-10-18T08:12:00',0.9817,0.98189,0.98168,0.98184,64.12,0.98205,0.98225,0.98205,0.98216,97.61,False
'2018-10-18T08:13:00',0.98184,0.98186,0.98175,0.98175,45.37,0.98216,0.98225,0.98205,0.98205,59.16,False
'2018-10-18T08:14:00',0.98175,0.98195,0.98165,0.98175,50.62,0.98212,0.98221,0.98201,0.98201,60.62,False
'2018-10-18T08:15:00',0.98175,0.98175,0.98155,0.98155,49.0,0.98202,0.98205,0.98185,0.98185,60.42,True
'2018-10-18T08:16:00',0.98156,0.98165,0.98155,0.98155,24.0,0.98185,0.98194,0.98185,0.98189,27.82,False
'2018-10-18T08:17:00',0.98155,0.98165,0.98155,0.98155,10.62,0.98185,0.98195,0.98185,0.98185,9.5,False
'2018-10-18T08:18:00',0.98155,0.98155,0.98145,0.98145,21.0,0.98185,0.98185,0.98175,0.98185,26.12,True
'2018-10-18T08:19:00',0.98149,0.98155,0.98135,0.98148,69.12,0.98185,0.98185,0.98165,0.98185,57.25,False
'2018-10-18T08:20:00',0.98145,0.98145,0.98125,0.98127,75.1,0.98175,0.98176,0.98155,0.98165,89.56,True
'2018-10-18T08:21:00',0.98127,0.98145,0.98127,0.98137,64.73,0.98155,0.98175,0.98155,0.98175,51.5,False
'2018-10-18T08:22:00',0.98135,0.98137,0.98125,0.98126,44.11,0.98173,0.98175,0.98163,0.98165,48.11,True
'2018-10-18T08:23:00',0.98127,0.98139,0.98125,0.98129,61.28,0.98165,0.98173,0.98155,0.98165,47.5,False
'2018-10-18T08:24:00',0.98131,0.98135,0.98127,0.98129,55.49,0.98165,0.98165,0.98155,0.98165,51.36,True
'2018-10-18T08:25:00',0.98129,0.98135,0.98125,0.98134,38.0,0.98163,0.98167,0.98155,0.98167,49.87,False
'2018-10-18T08:26:00',0.98134,0.98135,0.98115,0.98115,86.71,0.98165,0.98171,0.98145,0.98145,114.34,True
'2018-10-18T08:27:00',0.98115,0.98128,0.98112,0.98128,57.73,0.98145,0.98155,0.98145,0.98155,46.62,True
'2018-10-18T08:28:00',0.98128,0.98145,0.98125,0.98135,91.1,0.98155,0.98175,0.98155,0.98165,52.12,True
'2018-10-18T08:29:00',0.98135,0.98155,0.98135,0.98155,66.1,0.98165,0.98185,0.98165,0.98185,51.73,False
'2018-10-18T08:30:00',0.98155,0.98155,0.98135,0.98135,45.58,0.98185,0.98185,0.98165,0.98165,37.12,True
'2018-10-18T08:31:00',0.98135,0.98155,0.98135,0.98155,92.45,0.98165,0.98186,0.98165,0.98185,71.24,False
'2018-10-18T08:32:00',0.98145,0.98147,0.98139,0.98141,30.0,0.98175,0.98176,0.98175,0.98175,18.12,False
'2018-10-18T08:33:00',0.98141,0.98146,0.98138,0.9814,91.09,0.98175,0.98175,0.98165,0.98175,80.71,True
'2018-10-18T08:34:00',0.9814,0.98147,0.98137,0.98145,45.96,0.98175,0.98184,0.98165,0.98175,42.98,True
'2018-10-18T08:35:00',0.98145,0.98155,0.98145,0.98146,71.61,0.98175,0.98185,0.98175,0.98176,49.49,True
'2018-10-18T08:36:00',0.98144,0.98155,0.98144,0.98155,42.99,0.98176,0.98185,0.98176,0.98185,37.43,False
'2018-10-18T08:37:00',0.98155,0.98156,0.98144,0.98145,40.23,0.98185,0.98185,0.98165,0.98175,27.75,False
'2018-10-18T08:38:00',0.98145,0.98148,0.98136,0.98145,80.58,0.98175,0.98176,0.98165,0.98175,75.32,True
'2018-10-18T08:39:00',0.98145,0.98155,0.98144,0.98155,70.33,0.98175,0.98186,0.98175,0.98186,58.35,True
'2018-10-18T08:40:00',0.98155,0.98165,0.98145,0.98165,85.58,0.98186,0.98197,0.98175,0.98197,71.86,False
'2018-10-18T08:41:00',0.98165,0.98175,0.98155,0.98155,64.25,0.98199,0.98205,0.98185,0.98185,73.36,True
'2018-10-18T08:42:00',0.98156,0.98165,0.98155,0.98165,77.43,0.98185,0.98195,0.98185,0.98195,52.1,False
'2018-10-18T08:43:00',0.98165,0.98165,0.98145,0.98155,126.56,0.98195,0.98195,0.98175,0.98186,85.48,True
'2018-10-18T08:44:00',0.98156,0.98166,0.98155,0.98165,44.87,0.98186,0.98196,0.98185,0.98195,43.12,False
'2018-10-18T08:45:00',0.98165,0.98167,0.98155,0.98158,59.74,0.98195,0.98195,0.98185,0.98185,50.24,False
'2018-10-18T08:46:00',0.98158,0.98161,0.98141,0.98145,36.48,0.98185,0.98185,0.98165,0.98175,28.0,True
'2018-10-18T08:47:00',0.98148,0.98151,0.98145,0.98148,24.12,0.98175,0.98187,0.98175,0.98185,29.0,False
'2018-10-18T08:48:00',0.98149,0.98149,0.98136,0.98138,83.24,0.98185,0.98185,0.98165,0.98165,59.99,False
'2018-10-18T08:49:00',0.98139,0.98145,0.98125,0.98135,117.48,0.98165,0.98175,0.98155,0.98165,93.59,False
'2018-10-18T08:50:00',0.98135,0.98145,0.98115,0.98115,45.98,0.98165,0.98174,0.98145,0.98145,49.58,True
'2018-10-18T08:51:00',0.98115,0.98127,0.98115,0.98127,122.99,0.98145,0.98155,0.98145,0.98155,56.5,True
'2018-10-18T08:52:00',0.98125,0.98145,0.98125,0.98145,90.92,0.98155,0.98174,0.98155,0.98173,66.49,False
'2018-10-18T08:53:00',0.98145,0.98148,0.98137,0.98137,70.59,0.98175,0.98182,0.98171,0.98179,66.87,True
'2018-10-18T08:54:00',0.98138,0.98145,0.98135,0.98145,71.94,0.98178,0.98178,0.98165,0.98174,65.37,False
'2018-10-18T08:55:00',0.98145,0.98154,0.98115,0.98116,59.85,0.98175,0.98183,0.98145,0.98145,69.71,True
'2018-10-18T08:56:00',0.98115,0.98135,0.98115,0.98135,66.22,0.98145,0.98165,0.98145,0.98165,50.86,True
'2018-10-18T08:57:00',0.98135,0.98164,0.98134,0.98154,129.2,0.98165,0.98194,0.98165,0.98186,100.36,False
'2018-10-18T08:58:00',0.98154,0.98156,0.98145,0.98145,86.24,0.98186,0.98186,0.98175,0.98175,64.85,True
'2018-10-18T08:59:00',0.98145,0.98165,0.98145,0.98155,45.0,0.98175,0.98195,0.98175,0.98185,59.73,True
'2018-10-18T09:00:00',0.98155,0.9819,0.98155,0.98185,76.36,0.98184,0.98225,0.98184,0.98215,95.35,False
'2018-10-18T09:01:00',0.98175,0.98185,0.98165,0.98185,112.11,0.98215,0.98215,0.98195,0.98215,89.47,False
'2018-10-18T09:02:00',0.98185,0.98198,0.98175,0.98176,106.1,0.98211,0.98226,0.98205,0.98205,98.84,False
'2018-10-18T09:03:00',0.98176,0.98185,0.98165,0.98169,92.97,0.98205,0.98215,0.98195,0.98195,70.71,True
'2018-10-18T09:04:00',0.98165,0.9818,0.98165,0.98173,51.98,0.98195,0.98206,0.98195,0.98205,38.49,False
'2018-10-18T09:05:00',0.98172,0.98174,0.98155,0.98165,44.23,0.98205,0.98205,0.98185,0.98195,42.74,True
'2018-10-18T09:06:00',0.98166,0.98181,0.98166,0.98177,34.87,0.98195,0.98205,0.98195,0.98205,26.0,True
'2018-10-18T09:07:00',0.98177,0.98181,0.98167,0.98177,77.71,0.98205,0.98215,0.98195,0.98212,55.37,False
'2018-10-18T09:08:00',0.98177,0.98185,0.98165,0.98165,69.84,0.98212,0.98215,0.98194,0.98195,58.48,True
'2018-10-18T09:09:00',0.98165,0.98185,0.98164,0.98175,37.85,0.98201,0.98215,0.98195,0.98205,34.12,True
'2018-10-18T09:10:00',0.98175,0.98185,0.98175,0.98176,73.11,0.98209,0.98215,0.98205,0.98212,78.96,False
'2018-10-18T09:11:00',0.98175,0.98178,0.98165,0.98178,51.36,0.9821,0.9821,0.98205,0.98205,49.23,False
'2018-10-18T09:12:00',0.98176,0.98184,0.98167,0.9817,31.61,0.98205,0.9821,0.98203,0.98203,26.37,True
'2018-10-18T09:13:00',0.98171,0.98195,0.98167,0.98195,44.75,0.98203,0.98225,0.98203,0.98223,41.16,True
'2018-10-18T09:14:00',0.98195,0.98195,0.98184,0.98195,58.99,0.98225,0.98226,0.98215,0.98224,54.72,True
'2018-10-18T09:15:00',0.98195,0.98195,0.98194,0.98195,36.12,0.98224,0.98231,0.98222,0.98225,53.05,False
'2018-10-18T09:16:00',0.98195,0.98195,0.98185,0.98187,71.56,0.98225,0.98225,0.98214,0.98215,66.85,True
'2018-10-18T09:17:00',0.98187,0.98195,0.98181,0.98189,62.37,0.98215,0.98225,0.98205,0.98225,40.74,True
'2018-10-18T09:18:00',0.98188,0.98205,0.98188,0.98199,95.81,0.98224,0.98236,0.98215,0.98235,77.58,False
'2018-10-18T09:19:00',0.98199,0.98199,0.98184,0.98195,49.99,0.98235,0.98235,0.98215,0.98224,42.61,True
'2018-10-18T09:20:00',0.98195,0.98195,0.98184,0.98195,31.87,0.98224,0.98225,0.98215,0.98225,47.36,False
'2018-10-18T09:21:00',0.98197,0.98205,0.98195,0.98195,22.5,0.98225,0.98235,0.98225,0.98225,27.86,True
'2018-10-18T09:22:00',0.98196,0.98215,0.98195,0.98195,46.24,0.98225,0.98245,0.98225,0.98234,48.72,False
'2018-10-18T09:23:00',0.98195,0.98205,0.98185,0.98195,77.34,0.98225,0.98239,0.98215,0.98225,98.48,True
'2018-10-18T09:24:00',0.98195,0.98215,0.98194,0.98195,82.72,0.98231,0.98244,0.98223,0.98226,68.98,True
'2018-10-18T09:25:00',0.98197,0.98235,0.98194,0.98235,71.12,0.98226,0.98265,0.98224,0.98257,101.98,False
'2018-10-18T09:26:00',0.98224,0.98235,0.98205,0.98205,87.2,0.98256,0.98258,0.98235,0.98235,84.73,True
'2018-10-18T09:27:00',0.98205,0.98215,0.98195,0.98215,79.73,0.98233,0.98245,0.98225,0.98244,70.12,False
'2018-10-18T09:28:00',0.98215,0.98215,0.98195,0.98201,64.11,0.98243,0.98245,0.98225,0.98235,62.72,False
'2018-10-18T09:29:00',0.98202,0.98213,0.98195,0.98195,70.21,0.98235,0.98235,0.98225,0.98225,49.5,False
'2018-10-18T09:30:00',0.98196,0.98205,0.98192,0.98195,75.82,0.98225,0.98235,0.98225,0.98225,47.12,False
'2018-10-18T09:31:00',0.98197,0.98198,0.98181,0.98195,116.11,0.98225,0.98226,0.98215,0.98225,71.23,True
'2018-10-18T09:32:00',0.98195,0.98208,0.98194,0.98205,79.98,0.98225,0.98235,0.98224,0.98235,48.12,True
'2018-10-18T09:33:00',0.98206,0.98225,0.98205,0.98225,97.48,0.98235,0.98256,0.98235,0.98256,74.0,True
'2018-10-18T09:34:00',0.98225,0.98233,0.98225,0.98226,87.11,0.98256,0.98263,0.9825,0.98255,85.48,True
'2018-10-18T09:35:00',0.98225,0.98231,0.98206,0.98228,121.83,0.98255,0.98255,0.98235,0.98255,85.11,False
'2018-10-18T09:36:00',0.98226,0.9823,0.98215,0.98225,73.72,0.98255,0.98255,0.98245,0.98255,61.61,False
'2018-10-18T09:37:00',0.98225,0.98225,0.9821,0.9821,51.73,0.98254,0.98256,0.98235,0.98235,38.11,False
'2018-10-18T09:38:00',0.98213,0.98216,0.98206,0.98209,25.74,0.98235,0.98245,0.98235,0.98235,23.5,True
'2018-10-18T09:39:00',0.98209,0.98236,0.98205,0.98232,104.47,0.98243,0.98271,0.98235,0.98265,93.85,False
'2018-10-18T09:40:00',0.98231,0.98235,0.98225,0.98225,135.23,0.98255,0.98266,0.98255,0.98255,131.55,True
'2018-10-18T09:41:00',0.98225,0.98235,0.98224,0.98225,123.59,0.98255,0.98265,0.98249,0.98258,111.23,True
'2018-10-18T09:42:00',0.98225,0.98235,0.98225,0.98235,50.5,0.98258,0.98267,0.98258,0.98265,63.33,False
'2018-10-18T09:43:00',0.98235,0.98235,0.98214,0.9822,64.96,0.98265,0.98265,0.98235,0.98245,54.12,True
'2018-10-18T09:44:00',0.9822,0.98225,0.98213,0.98218,89.2,0.98245,0.98255,0.98235,0.98254,83.09,True
'2018-10-18T09:45:00',0.9822,0.98228,0.98214,0.98228,94.24,0.98255,0.98264,0.98246,0.98264,61.62,True
'2018-10-18T09:46:00',0.98235,0.98245,0.98225,0.98245,63.84,0.98264,0.98275,0.98255,0.98275,60.34,True
'2018-10-18T09:47:00',0.98245,0.98256,0.98245,0.98254,69.6,0.98275,0.98286,0.98271,0.98286,74.73,True
'2018-10-18T09:48:00',0.98254,0.98265,0.98254,0.98265,57.35,0.98286,0.98295,0.98285,0.98294,61.1,True
'2018-10-18T09:49:00',0.98255,0.98275,0.98247,0.98275,102.09,0.98292,0.98305,0.98283,0.98305,87.08,False
'2018-10-18T09:50:00',0.98277,0.98285,0.98265,0.98267,98.22,0.98305,0.98315,0.98295,0.98295,76.74,False
'2018-10-18T09:51:00',0.98265,0.98275,0.98236,0.98236,95.48,0.98295,0.98305,0.98265,0.98265,88.95,True
'2018-10-18T09:52:00',0.98239,0.98265,0.98229,0.98265,112.87,0.98265,0.98295,0.98255,0.98295,98.19,False
'2018-10-18T09:53:00',0.98265,0.98265,0.98255,0.98265,55.98,0.98293,0.98295,0.98285,0.98293,44.24,True
'2018-10-18T09:54:00',0.98256,0.98275,0.98255,0.98265,94.87,0.98293,0.98305,0.98288,0.98295,71.86,False
'2018-10-18T09:55:00',0.98265,0.98265,0.98245,0.98245,115.19,0.98295,0.98295,0.98275,0.98275,72.85,False
'2018-10-18T09:56:00',0.98249,0.98255,0.98239,0.98245,99.84,0.98275,0.98286,0.98265,0.98275,88.35,False
'2018-10-18T09:57:00',0.98245,0.98257,0.98245,0.98245,104.35,0.98275,0.98286,0.98275,0.98275,67.97,True
'2018-10-18T09:58:00',0.98245,0.98275,0.98245,0.98261,128.71,0.98275,0.98305,0.98275,0.98295,86.21,False
'2018-10-18T09:59:00',0.98261,0.98266,0.98248,0.98249,136.45,0.98295,0.98295,0.98276,0.98283,96.83,True
'2018-10-18T10:00:00',0.98247,0.98267,0.98247,0.98265,148.97,0.98283,0.98296,0.98275,0.98295,107.6,False
'2018-10-18T10:01:00',0.98263,0.98263,0.98249,0.98256,89.08,0.98296,0.98296,0.98275,0.98285,65.46,False
'2018-10-18T10:02:00',0.98253,0.98257,0.98247,0.98249,57.35,0.98285,0.98285,0.98275,0.98275,47.0,True
'2018-10-18T10:03:00',0.98248,0.98255,0.98237,0.98252,46.34,0.98275,0.98285,0.98265,0.98285,39.0,False
'2018-10-18T10:04:00',0.98246,0.98252,0.98235,0.98245,69.09,0.98275,0.98275,0.98265,0.98275,64.62,True
'2018-10-18T10:05:00',0.9824,0.98255,0.98235,0.98248,43.12,0.98265,0.98286,0.98265,0.98275,46.98,True
'2018-10-18T10:06:00',0.9825,0.98259,0.98237,0.98255,38.0,0.98275,0.98286,0.98275,0.98285,31.0,False
'2018-10-18T10:07:00',0.98256,0.98258,0.98245,0.98255,88.25,0.98285,0.98285,0.98274,0.98285,81.99,True
'2018-10-18T10:08:00',0.98255,0.98269,0.98245,0.98257,50.22,0.98285,0.98295,0.98278,0.98285,51.97,True
'2018-10-18T10:09:00',0.98256,0.98265,0.98251,0.98259,68.33,0.98285,0.98295,0.98275,0.98285,53.0,False
'2018-10-18T10:10:00',0.98257,0.98259,0.98236,0.98238,93.73,0.98285,0.98285,0.98265,0.98265,62.0,True
'2018-10-18T10:11:00',0.9824,0.98256,0.98239,0.98249,70.36,0.98265,0.98285,0.98265,0.98276,51.0,False
'2018-10-18T10:12:00',0.98248,0.98249,0.98237,0.98245,90.49,0.98276,0.98282,0.98265,0.98274,76.22,True
'2018-10-18T10:13:00',0.98245,0.98265,0.98245,0.98265,73.7,0.98275,0.98295,0.98275,0.98294,69.97,True
'2018-10-18T10:14:00',0.98265,0.98275,0.98265,0.98265,61.12,0.98295,0.98305,0.98295,0.98301,77.23,True
'2018-10-18T10:15:00',0.98265,0.98275,0.98265,0.98266,66.11,0.983,0.98305,0.98295,0.98301,72.22,True
'2018-10-18T10:16:00',0.98268,0.98275,0.98265,0.98275,105.49,0.98302,0.98306,0.98294,0.98303,70.6,False
'2018-10-18T10:17:00',0.98275,0.98275,0.98235,0.98249,100.32,0.98305,0.98305,0.98265,0.98276,75.49,False
'2018-10-18T10:18:00',0.98246,0.98251,0.98235,0.98245,76.37,0.98276,0.98276,0.98265,0.98265,49.49,True
'2018-10-18T10:19:00',0.98241,0.98255,0.98233,0.98255,96.24,0.98265,0.98285,0.98265,0.98285,90.34,False
'2018-10-18T10:20:00',0.98255,0.98265,0.98246,0.98255,83.85,0.98285,0.98296,0.98281,0.98285,77.23,False
'2018-10-18T10:21:00',0.98255,0.98255,0.98236,0.98245,64.62,0.98283,0.98286,0.98274,0.98285,59.73,True
'2018-10-18T10:22:00',0.98245,0.98267,0.98245,0.98265,74.97,0.98285,0.98305,0.98275,0.98293,63.71,False
'2018-10-18T10:23:00',0.98265,0.98267,0.98258,0.98258,52.12,0.98292,0.98301,0.98292,0.98295,53.54,False
'2018-10-18T10:24:00',0.98259,0.98265,0.98245,0.98255,56.99,0.98294,0.98295,0.98275,0.98285,50.6,False
'2018-10-18T10:25:00',0.98265,0.98265,0.98234,0.98245,36.24,0.98291,0.98295,0.98265,0.98275,39.36,True
'2018-10-18T10:26:00',0.98245,0.98265,0.98245,0.98265,57.72,0.98275,0.98295,0.98275,0.98295,59.61,False
'2018-10-18T10:27:00',0.98257,0.98265,0.98255,0.98265,30.99,0.98285,0.98295,0.98285,0.98295,27.25,False
'2018-10-18T10:28:00',0.98265,0.98265,0.98257,0.98257,8.0,0.98293,0.98295,0.98293,0.98294,6.5,True
'2018-10-18T10:29:00',0.9826,0.98265,0.98255,0.98265,61.61,0.98294,0.98294,0.98285,0.98292,34.0,False
'2018-10-18T10:30:00',0.98265,0.98265,0.98243,0.98243,24.37,0.98295,0.98295,0.98275,0.98275,27.45,True
'2018-10-18T10:31:00',0.98241,0.98255,0.98241,0.98255,21.5,0.98275,0.98285,0.98275,0.98285,17.61,False
'2018-10-18T10:32:00',0.98251,0.98251,0.98207,0.98215,92.57,0.98275,0.98275,0.98245,0.98245,66.0,True
'2018-10-18T10:33:00',0.98215,0.98245,0.98215,0.98245,79.87,0.98245,0.98275,0.98245,0.98275,58.0,False
'2018-10-18T10:34:00',0.98245,0.98245,0.98237,0.98245,71.23,0.98275,0.98275,0.98265,0.98275,42.0,False
'2018-10-18T10:35:00',0.98245,0.98245,0.98234,0.98235,43.36,0.98275,0.98275,0.98265,0.98265,37.44,False
'2018-10-18T10:36:00',0.98235,0.98235,0.9822,0.98235,54.47,0.98265,0.98265,0.98255,0.98265,37.11,True
'2018-10-18T10:37:00',0.98235,0.98255,0.98225,0.98246,80.99,0.98265,0.98285,0.98255,0.98275,76.7,False
'2018-10-18T10:38:00',0.98245,0.98255,0.98238,0.98245,65.08,0.98275,0.98285,0.98265,0.98275,49.12,False
'2018-10-18T10:39:00',0.98245,0.98245,0.98235,0.98245,56.66,0.98275,0.98275,0.98265,0.98275,40.5,False
'2018-10-18T10:40:00',0.98245,0.98247,0.98229,0.9824,77.33,0.98275,0.98276,0.98265,0.98265,57.37,True
'2018-10-18T10:41:00',0.98235,0.98245,0.98235,0.98245,68.24,0.98265,0.98275,0.98265,0.98275,77.72,True
'2018-10-18T10:42:00',0.98245,0.98285,0.98235,0.98275,76.22,0.98275,0.98315,0.98265,0.98305,73.97,False
'2018-10-18T10:43:00',0.98275,0.98285,0.98257,0.98265,80.85,0.98305,0.98315,0.98285,0.98295,52.29,True
'2018-10-18T10:44:00',0.98265,0.98289,0.98265,0.98274,88.49,0.98295,0.98325,0.98295,0.98306,101.86,True
'2018-10-18T10:45:00',0.98274,0.98295,0.98274,0.98285,72.86,0.98306,0.98326,0.98306,0.98315,55.68,True
'2018-10-18T10:46:00',0.98279,0.98295,0.98277,0.98287,71.45,0.98315,0.98325,0.98315,0.98323,64.61,True
'2018-10-18T10:47:00',0.98285,0.98295,0.98285,0.98295,76.73,0.98321,0.98325,0.98315,0.98325,69.2,True
'2018-10-18T10:48:00',0.98295,0.98305,0.98286,0.98305,85.74,0.98323,0.98336,0.98315,0.98335,91.86,True
'2018-10-18T10:49:00',0.98305,0.98355,0.98299,0.98347,84.97,0.98335,0.98386,0.98325,0.98386,95.72,False
'2018-10-18T10:50:00',0.98344,0.98365,0.98335,0.98345,83.03,0.98386,0.98395,0.98365,0.98375,97.46,False
'2018-10-18T10:51:00',0.98345,0.98345,0.98335,0.98344,62.34,0.98375,0.98386,0.98365,0.98376,59.0,False
'2018-10-18T10:52:00',0.98344,0.98345,0.98335,0.98335,52.0,0.98376,0.98378,0.98365,0.98365,77.24,False
'2018-10-18T10:53:00',0.98335,0.98335,0.98325,0.98325,46.34,0.98365,0.98365,0.98355,0.98365,45.87,True
'2018-10-18T10:54:00',0.98327,0.98345,0.98325,0.98335,56.85,0.98365,0.98375,0.98361,0.98365,47.11,True
'2018-10-18T10:55:00',0.98335,0.98357,0.98335,0.98355,74.33,0.98365,0.98385,0.98365,0.98385,64.34,True
'2018-10-18T10:56:00',0.98357,0.98358,0.98347,0.98358,79.59,0.98385,0.98386,0.98375,0.98386,58.12,True
'2018-10-18T10:57:00',0.98356,0.98365,0.98354,0.98355,55.74,0.98386,0.98395,0.98386,0.98392,51.35,False
'2018-10-18T10:58:00',0.98355,0.98374,0.98354,0.98354,68.47,0.98392,0.98406,0.98385,0.98385,58.45,True
'2018-10-18T10:59:00',0.98354,0.98374,0.98345,0.98374,77.23,0.98386,0.98403,0.98375,0.98403,59.99,False
'2018-10-18T11:00:00',0.98374,0.98377,0.98355,0.98365,105.35,0.98406,0.98406,0.98385,0.98395,93.97,True
'2018-10-18T11:01:00',0.98365,0.98379,0.98365,0.98375,63.86,0.98395,0.98411,0.98395,0.98405,70.03,False
'2018-10-18T11:02:00',0.98375,0.98378,0.98369,0.98375,76.27,0.98405,0.98409,0.98401,0.98405,60.24,False
'2018-10-18T11:03:00',0.98375,0.98378,0.98365,0.98367,52.06,0.98405,0.98406,0.98395,0.98395,52.86,False
'2018-10-18T11:04:00',0.98365,0.9837,0.98356,0.98357,108.31,0.98395,0.98405,0.98385,0.98395,96.11,True
'2018-10-18T11:05:00',0.98362,0.98375,0.98361,0.98373,91.22,0.98395,0.9841,0.98394,0.98405,93.85,True
'2018-10-18T11:06:00',0.9837,0.9839,0.98365,0.98376,161.97,0.98405,0.98418,0.98395,0.98413,178.79,True
'2018-10-18T11:07:00',0.98376,0.98403,0.98376,0.98398,62.99,0.98413,0.98435,0.98411,0.98433,81.95,True
'2018-10-18T11:08:00',0.984,0.98405,0.984,0.98403,35.23,0.98435,0.98436,0.98432,0.98435,36.12,True
'2018-10-18T11:09:00',0.98404,0.98416,0.98404,0.9841,47.83,0.98435,0.98445,0.98435,0.98441,47.75,True
'2018-10-18T11:10:00',0.9841,0.98417,0.98399,0.98413,78.06,0.98443,0.98445,0.98431,0.98445,111.6,True
'2018-10-18T11:11:00',0.9841,0.98416,0.9841,0.98414,43.99,0.98445,0.98445,0.98443,0.98445,80.19,False
'2018-10-18T11:12:00',0.98415,0.98418,0.98398,0.98403,29.12,0.98445,0.98445,0.98435,0.98435,39.22,True
'2018-10-18T11:13:00',0.98404,0.98425,0.984,0.98418,43.37,0.98435,0.98455,0.98435,0.9845,67.35,True
'2018-10-18T11:14:00',0.98416,0.98427,0.98415,0.98422,62.09,0.98449,0.98457,0.98449,0.98455,73.08,True
'2018-10-18T11:15:00',0.98424,0.98425,0.98415,0.98424,60.74,0.98455,0.98456,0.98445,0.98455,65.89,False
'2018-10-18T11:16:00',0.98424,0.98424,0.98412,0.98423,34.74,0.98455,0.98455,0.98445,0.98455,43.71,True
'2018-10-18T11:17:00',0.98425,0.98435,0.98418,0.98435,43.5,0.98455,0.98461,0.98445,0.9846,52.34,False
'2018-10-18T11:18:00',0.98435,0.98435,0.98425,0.98435,44.0,0.9846,0.98465,0.98457,0.9846,63.21,False
'2018-10-18T11:19:00',0.98435,0.98435,0.98415,0.98415,52.98,0.98458,0.98462,0.98446,0.98453,64.37,True
'2018-10-18T11:20:00',0.98415,0.98424,0.98415,0.98424,63.47,0.98453,0.98455,0.98445,0.98455,83.33,True
'2018-10-18T11:21:00',0.98424,0.98431,0.98424,0.9843,37.62,0.98455,0.98465,0.98455,0.98463,68.37,False
'2018-10-18T11:22:00',0.9843,0.98432,0.98425,0.98425,67.74,0.98463,0.98471,0.9845,0.98453,97.72,True
'2018-10-18T11:23:00',0.98425,0.98435,0.98415,0.9843,67.08,0.98452,0.98466,0.9845,0.98463,75.59,True
'2018-10-18T11:24:00',0.98431,0.98435,0.98425,0.98435,62.99,0.98465,0.98467,0.98452,0.98466,66.98,True
'2018-10-18T11:25:00',0.98435,0.98441,0.98434,0.98436,90.87,0.98463,0.98475,0.98463,0.98469,80.46,False
'2018-10-18T11:26:00',0.98436,0.98443,0.98418,0.9842,112.96,0.98469,0.98471,0.98452,0.98453,85.87,True
'2018-10-18T11:27:00',0.9842,0.98445,0.9842,0.98445,97.79,0.98453,0.98465,0.98453,0.98464,86.24,False
'2018-10-18T11:28:00',0.98445,0.98445,0.98426,0.98435,58.12,0.98463,0.98471,0.98458,0.9846,72.79,False
'2018-10-18T11:29:00',0.98435,0.98435,0.98424,0.98424,90.33,0.98458,0.98462,0.98453,0.98456,69.22,True
'2018-10-18T11:30:00',0.98424,0.98445,0.98424,0.98435,86.98,0.98456,0.98468,0.98456,0.98461,94.96,False
'2018-10-18T11:31:00',0.98435,0.98435,0.98415,0.98419,45.25,0.98459,0.98465,0.98447,0.98449,36.0,True
'2018-10-18T11:32:00',0.98417,0.98427,0.98413,0.98424,90.22,0.9845,0.98464,0.98439,0.98455,71.6,False
'2018-10-18T11:33:00',0.98422,0.98425,0.98414,0.98414,65.98,0.98455,0.98455,0.98442,0.98442,47.5,True
'2018-10-18T11:34:00',0.98414,0.98421,0.98414,0.98415,88.78,0.98442,0.9845,0.98442,0.98446,63.0,True
'2018-10-18T11:35:00',0.98415,0.98422,0.98415,0.98415,75.69,0.98446,0.98453,0.98444,0.98448,59.35,False
'2018-10-18T11:36:00',0.98416,0.98425,0.98415,0.98415,119.08,0.98449,0.98452,0.98445,0.98445,86.04,False
'2018-10-18T11:37:00',0.98415,0.98417,0.98388,0.9839,91.97,0.98447,0.9845,0.98421,0.98423,83.26,True
'2018-10-18T11:38:00',0.98393,0.98405,0.98393,0.98405,59.98,0.98423,0.98435,0.98423,0.98435,64.07,True
'2018-10-18T11:39:00',0.98405,0.98416,0.98405,0.9841,57.12,0.98434,0.9845,0.98434,0.98444,59.98,True
'2018-10-18T11:40:00',0.9841,0.98415,0.98405,0.98415,70.52,0.98444,0.98448,0.98438,0.98445,56.18,False
'2018-10-18T11:41:00',0.98415,0.98415,0.98404,0.98404,64.92,0.98444,0.98446,0.98434,0.98436,64.62,False
'2018-10-18T11:42:00',0.98404,0.98404,0.98389,0.98395,48.1,0.98436,0.98436,0.98415,0.98425,46.75,True
'2018-10-18T11:43:00',0.98397,0.98404,0.98395,0.98401,38.25,0.98425,0.98435,0.98425,0.98425,35.75,True
'2018-10-18T11:44:00',0.98398,0.98406,0.98397,0.98405,41.1,0.98425,0.98435,0.98425,0.98433,40.85,False
'2018-10-18T11:45:00',0.98405,0.98409,0.98395,0.98401,68.61,0.98433,0.98446,0.98425,0.98435,78.19,True
'2018-10-18T11:46:00',0.98402,0.98415,0.98401,0.98405,73.49,0.98435,0.98445,0.98434,0.98439,70.59,True
'2018-10-18T11:47:00',0.98405,0.98427,0.98405,0.98423,85.0,0.98435,0.98456,0.98435,0.98454,95.89,True
'2018-10-18T11:48:00',0.98423,0.98436,0.98415,0.98432,66.12,0.98455,0.98465,0.98445,0.98465,77.32,False
'2018-10-18T11:49:00',0.98432,0.98435,0.98427,0.98429,33.0,0.98465,0.98465,0.98455,0.98455,37.74,False
'2018-10-18T11:50:00',0.98428,0.98432,0.98419,0.98424,36.62,0.98455,0.98462,0.98451,0.98456,42.86,True
'2018-10-18T11:51:00',0.98424,0.98445,0.98418,0.98445,68.75,0.9846,0.98473,0.98445,0.98472,72.34,False
'2018-10-18T11:52:00',0.98445,0.98445,0.98435,0.98435,54.0,0.98471,0.98475,0.98462,0.98465,73.09,True
'2018-10-18T11:53:00',0.98435,0.98445,0.98429,0.98441,57.62,0.98465,0.98474,0.98461,0.98473,74.98,False
'2018-10-18T11:54:00',0.98441,0.98445,0.98425,0.98425,37.2,0.98473,0.98474,0.98455,0.98455,47.11,False
'2018-10-18T11:55:00',0.98425,0.98426,0.98421,0.98425,45.5,0.98455,0.98463,0.9845,0.98453,58.08,False
'2018-10-18T11:56:00',0.98425,0.98425,0.98409,0.9841,72.72,0.98452,0.98455,0.9844,0.98441,72.84,False
'2018-10-18T11:57:00',0.9841,0.98415,0.98407,0.98409,54.48,0.9844,0.98445,0.98435,0.98435,52.73,False
'2018-10-18T11:58:00',0.98411,0.98412,0.984,0.984,65.09,0.98435,0.98447,0.98425,0.98425,64.61,True
'2018-10-18T11:59:00',0.98399,0.98417,0.98395,0.98415,49.91,0.98425,0.98452,0.98421,0.98445,57.17,False
'2018-10-18T12:00:00',0.98415,0.98416,0.98397,0.98399,93.5,0.98444,0.98445,0.98425,0.98425,122.41,True
'2018-10-18T12:01:00',0.984,0.98415,0.98396,0.98405,84.17,0.98425,0.98445,0.98425,0.98435,69.75,True
'2018-10-18T12:02:00',0.98405,0.98408,0.98399,0.98407,56.33,0.98435,0.98438,0.98425,0.98438,43.5,False
'2018-10-18T12:03:00',0.98407,0.98408,0.984,0.98406,40.23,0.98435,0.98436,0.98425,0.98435,32.0,True
'2018-10-18T12:04:00',0.98406,0.98412,0.98403,0.98408,36.75,0.98435,0.98436,0.98425,0.98435,39.97,True
'2018-10-18T12:05:00',0.9841,0.98426,0.98409,0.98423,44.86,0.98435,0.98455,0.98435,0.98445,47.87,True
'2018-10-18T12:06:00',0.98421,0.98423,0.98412,0.9842,61.65,0.98445,0.98456,0.98445,0.98453,67.86,True
'2018-10-18T12:07:00',0.9842,0.98428,0.9842,0.98426,14.0,0.98451,0.98461,0.98451,0.98455,17.24,True
'2018-10-18T12:08:00',0.98426,0.98428,0.98425,0.98427,40.5,0.98455,0.98461,0.98455,0.98455,73.49,True
'2018-10-18T12:09:00',0.98426,0.98434,0.98425,0.9843,39.24,0.98455,0.98465,0.98455,0.98465,37.23,True
'2018-10-18T12:10:00',0.9843,0.98445,0.98428,0.98445,36.5,0.98465,0.98476,0.98455,0.98475,44.37,False
'2018-10-18T12:11:00',0.98445,0.98455,0.98445,0.98445,35.12,0.98474,0.98482,0.98474,0.98475,48.99,False
'2018-10-18T12:12:00',0.98446,0.98446,0.9844,0.9844,34.75,0.98475,0.98475,0.98469,0.98473,47.21,False
'2018-10-18T12:13:00',0.98439,0.98446,0.98435,0.98439,39.5,0.98474,0.9848,0.98468,0.98472,76.0,False
'2018-10-18T12:14:00',0.98439,0.98445,0.98425,0.98435,44.62,0.9847,0.98476,0.98455,0.98465,63.53,False
'2018-10-18T12:15:00',0.98435,0.98435,0.98425,0.98428,14.62,0.98464,0.98464,0.98454,0.98456,14.74,True
'2018-10-18T12:16:00',0.98428,0.98445,0.98425,0.98439,56.99,0.9846,0.98472,0.98455,0.98465,61.49,False
'2018-10-18T12:17:00',0.98436,0.98445,0.98435,0.98438,42.36,0.98465,0.98474,0.98465,0.98465,40.5,False
'2018-10-18T12:18:00',0.98437,0.98444,0.98425,0.98425,42.24,0.98465,0.98476,0.98455,0.98455,41.99,True
'2018-10-18T12:19:00',0.9843,0.98435,0.98425,0.98435,50.12,0.98455,0.98465,0.98455,0.9846,58.59,True
'2018-10-18T12:20:00',0.98435,0.98439,0.98435,0.98436,45.35,0.98465,0.98472,0.98462,0.98469,60.34,False
'2018-10-18T12:21:00',0.98436,0.98438,0.98431,0.98435,61.37,0.98469,0.98476,0.98466,0.98468,39.12,False
'2018-10-18T12:22:00',0.98435,0.98438,0.98419,0.98424,57.1,0.98468,0.98472,0.98453,0.98454,84.49,True
'2018-10-18T12:23:00',0.98424,0.98433,0.98424,0.98432,48.24,0.98455,0.98456,0.98455,0.98456,59.62,True
'2018-10-18T12:24:00',0.98434,0.9844,0.98427,0.98434,40.12,0.98456,0.98465,0.98455,0.98464,50.73,True
'2018-10-18T12:25:00',0.98436,0.98444,0.98432,0.98444,61.0,0.98465,0.98475,0.98463,0.98465,117.32,False
'2018-10-18T12:26:00',0.98444,0.98444,0.98441,0.98442,9.0,0.98474,0.98474,0.98465,0.98465,11.0,False
'2018-10-18T12:27:00',0.9844,0.98445,0.9843,0.9844,66.75,0.98465,0.98476,0.98465,0.98465,104.59,False
'2018-10-18T12:28:00',0.9844,0.98441,0.9843,0.98434,34.49,0.98465,0.98476,0.98465,0.98475,43.59,False
'2018-10-18T12:29:00',0.98429,0.98441,0.98429,0.98435,77.37,0.9847,0.98474,0.98464,0.98467,121.61,False
'2018-10-18T12:30:00',0.98435,0.98436,0.98426,0.98435,53.24,0.98467,0.98471,0.98455,0.98461,62.74,True
'2018-10-18T12:31:00',0.98435,0.98455,0.98435,0.98455,42.87,0.98465,0.98477,0.98464,0.98477,54.96,True
'2018-10-18T12:32:00',0.98455,0.98465,0.98455,0.98465,63.5,0.98475,0.9849,0.98475,0.98486,65.62,False
'2018-10-18T12:33:00',0.98455,0.98455,0.98445,0.98455,83.74,0.98485,0.98485,0.98475,0.98485,67.87,True
'2018-10-18T12:34:00',0.98455,0.98465,0.98455,0.98456,30.99,0.98485,0.98494,0.98485,0.98485,25.0,False
'2018-10-18T12:35:00',0.98457,0.98457,0.98445,0.98445,85.59,0.98485,0.98488,0.98472,0.98472,68.5,False
'2018-10-18T12:36:00',0.9844,0.98445,0.98435,0.98445,72.96,0.98472,0.98474,0.98464,0.98472,45.62,True
'2018-10-18T12:37:00',0.98445,0.98465,0.98443,0.98465,57.61,0.98475,0.98492,0.98474,0.98487,49.72,True
'2018-10-18T12:38:00',0.98455,0.98468,0.98455,0.98468,95.35,0.98487,0.98495,0.98483,0.98495,79.44,True
'2018-10-18T12:39:00',0.98465,0.98472,0.98465,0.98472,38.86,0.98495,0.98502,0.98494,0.98502,29.87,False
'2018-10-18T12:40:00',0.9847,0.9847,0.98455,0.98455,102.47,0.98502,0.98502,0.9848,0.9848,71.49,False
'2018-10-18T12:41:00',0.98455,0.98455,0.98444,0.98444,58.81,0.98482,0.98482,0.98471,0.98475,49.75,True
'2018-10-18T12:42:00',0.98444,0.98446,0.98435,0.98445,91.59,0.98475,0.98475,0.98465,0.98475,67.5,True
'2018-10-18T12:43:00',0.98446,0.98451,0.98444,0.98451,91.58,0.98475,0.98486,0.98475,0.98483,56.72,False
'2018-10-18T12:44:00',0.98451,0.98455,0.98435,0.98435,134.59,0.98483,0.98486,0.98464,0.98465,84.24,True
'2018-10-18T12:45:00',0.98435,0.98455,0.98435,0.98455,131.6,0.98465,0.98485,0.98465,0.98482,91.62,True
'2018-10-18T12:46:00',0.98455,0.98469,0.98446,0.98455,97.02,0.98484,0.98495,0.98475,0.98484,82.35,True
'2018-10-18T12:47:00',0.98455,0.98465,0.9845,0.9846,24.25,0.98485,0.98494,0.98483,0.98485,24.5,False
'2018-10-18T12:48:00',0.98459,0.98465,0.98454,0.98456,40.62,0.98485,0.98493,0.98485,0.98485,38.74,False
'2018-10-18T12:49:00',0.98455,0.98455,0.98445,0.98454,61.35,0.98485,0.98485,0.98475,0.98484,60.86,True
'2018-10-18T12:50:00',0.98454,0.98464,0.98454,0.98455,32.24,0.98482,0.98493,0.98481,0.98483,32.0,True
'2018-10-18T12:51:00',0.98455,0.98465,0.98455,0.98462,48.61,0.98485,0.98495,0.98483,0.9849,46.75,True
'2018-10-18T12:52:00',0.98462,0.98468,0.98456,0.98466,43.75,0.98493,0.98495,0.98485,0.98495,49.09,False
'2018-10-18T12:53:00',0.98465,0.98469,0.9846,0.98465,26.0,0.98495,0.98495,0.98485,0.98493,27.74,True
'2018-10-18T12:54:00',0.98465,0.98475,0.98465,0.98475,26.5,0.98495,0.98505,0.98492,0.98505,29.73,True
'2018-10-18T12:55:00',0.98475,0.98488,0.98465,0.98488,79.08,0.98504,0.9852,0.98493,0.9852,70.73,False
'2018-10-18T12:56:00',0.98487,0.98491,0.98485,0.98485,42.84,0.98518,0.98518,0.98505,0.98505,44.5,False
'2018-10-18T12:57:00',0.98482,0.98485,0.98445,0.98446,95.75,0.98505,0.98515,0.98475,0.98475,98.42,False
'2018-10-18T12:58:00',0.98445,0.98455,0.98445,0.98445,49.94,0.98475,0.98485,0.98475,0.98475,38.0,False
'2018-10-18T12:59:00',0.98445,0.9845,0.98435,0.98445,90.36,0.98475,0.98485,0.98465,0.98475,84.59,False
'2018-10-18T13:00:00',0.98444,0.98455,0.98436,0.98445,42.36,0.98475,0.98481,0.98475,0.98475,40.62,False
'2018-10-18T13:01:00',0.98446,0.98458,0.98436,0.98438,81.11,0.98475,0.98485,0.98465,0.98465,77.73,False
'2018-10-18T13:02:00',0.9844,0.9844,0.98417,0.98434,129.14,0.98465,0.98466,0.98446,0.98466,103.75,True
'2018-10-18T13:03:00',0.98445,0.98445,0.98435,0.98437,94.97,0.98475,0.98475,0.98465,0.98473,109.36,True
'2018-10-18T13:04:00',0.98437,0.98445,0.98435,0.98445,90.12,0.98475,0.98476,0.98465,0.98467,147.48,False
'2018-10-18T13:05:00',0.9844,0.98445,0.98437,0.98437,43.0,0.98465,0.98475,0.98465,0.98465,59.61,False
'2018-10-18T13:06:00',0.98438,0.9844,0.98417,0.98417,46.87,0.98465,0.98465,0.98445,0.98445,53.22,True
'2018-10-18T13:07:00',0.98416,0.98424,0.98415,0.98421,62.24,0.98445,0.98455,0.98445,0.98445,65.47,True
'2018-10-18T13:08:00',0.98422,0.98432,0.98414,0.98424,74.75,0.98445,0.98465,0.98445,0.98455,77.21,True
'2018-10-18T13:09:00',0.98422,0.9843,0.98415,0.9843,35.0,0.98455,0.98465,0.98455,0.98463,37.75,True
'2018-10-18T13:10:00',0.98431,0.98439,0.98431,0.98437,23.0,0.98464,0.98465,0.98464,0.98465,23.0,False
'2018-10-18T13:11:00',0.98436,0.98445,0.98427,0.98432,73.47,0.98465,0.98476,0.98465,0.98465,95.73,True
'2018-10-18T13:12:00',0.98432,0.98444,0.98429,0.98439,67.97,0.9846,0.98475,0.98455,0.98465,83.98,True
'2018-10-18T13:13:00',0.98442,0.98448,0.98435,0.98445,65.11,0.98465,0.98475,0.98465,0.98473,60.73,False
'2018-10-18T13:14:00',0.98445,0.98445,0.98425,0.98435,58.24,0.98471,0.98471,0.98455,0.98464,50.74,True
'2018-10-18T13:15:00',0.98435,0.98449,0.98435,0.98445,34.75,0.98465,0.98475,0.98465,0.98475,35.24,False
'2018-10-18T13:16:00',0.98446,0.98455,0.98435,0.98435,71.23,0.98475,0.98483,0.98464,0.98465,69.1,True
'2018-10-18T13:17:00',0.98438,0.98438,0.9843,0.98435,34.0,0.98465,0.98472,0.98462,0.98467,36.74,False
'2018-10-18T13:18:00',0.98433,0.98437,0.98432,0.98436,39.0,0.98465,0.98469,0.98464,0.98465,39.5,True
'2018-10-18T13:19:00',0.98433,0.98446,0.98433,0.98437,60.5,0.98465,0.98475,0.98465,0.98465,60.0,True
'2018-10-18T13:20:00',0.9844,0.98443,0.98435,0.9844,28.0,0.98465,0.98475,0.98465,0.98472,27.5,True
'2018-10-18T13:21:00',0.98441,0.98452,0.9844,0.9845,46.87,0.98475,0.98485,0.98472,0.98475,45.37,True
'2018-10-18T13:22:00',0.98452,0.98457,0.9845,0.98454,35.0,0.98475,0.98486,0.98475,0.98485,50.09,True
'2018-10-18T13:23:00',0.98454,0.98458,0.9845,0.98458,22.5,0.98486,0.98489,0.98482,0.98485,23.0,False
'2018-10-18T13:24:00',0.98459,0.98465,0.98455,0.98455,33.0,0.98485,0.98495,0.98485,0.98485,33.5,False
'2018-10-18T13:25:00',0.98456,0.98465,0.98445,0.98445,40.37,0.98485,0.98491,0.98473,0.98475,41.86,True
'2018-10-18T13:26:00',0.98446,0.98455,0.98445,0.9845,31.74,0.98475,0.98485,0.98474,0.98475,34.12,False
'2018-10-18T13:27:00',0.98451,0.98452,0.98445,0.98445,36.59,0.98475,0.98484,0.98473,0.98475,30.12,True
'2018-10-18T13:28:00',0.98446,0.98465,0.98446,0.98465,21.0,0.98475,0.98495,0.98475,0.98495,22.5,True
'2018-10-18T13:29:00',0.98465,0.98467,0.9846,0.98466,34.0,0.98493,0.98501,0.98493,0.98498,33.0,False
'2018-10-18T13:30:00',0.98465,0.98467,0.98457,0.98465,61.47,0.98496,0.98504,0.98488,0.98494,56.74,False
'2018-10-18T13:31:00',0.98465,0.98465,0.98448,0.98455,39.43,0.98495,0.98495,0.9848,0.98481,35.0,False
'2018-10-18T13:32:00',0.98449,0.98449,0.98434,0.98434,75.84,0.98481,0.98482,0.98465,0.98466,67.98,True
'2018-10-18T13:33:00',0.98435,0.98448,0.98435,0.98445,47.08,0.98471,0.98485,0.98471,0.98475,42.35,True
'2018-10-18T13:34:00',0.98455,0.98456,0.98445,0.98455,71.72,0.98485,0.98494,0.98481,0.98485,49.6,True
'2018-10-18T13:35:00',0.98455,0.98457,0.9845,0.98456,46.99,0.98485,0.98495,0.98484,0.98485,40.75,False
'2018-10-18T13:36:00',0.98457,0.98457,0.98445,0.98455,66.72,0.98485,0.98486,0.98475,0.98482,56.25,False
'2018-10-18T13:37:00',0.98455,0.98455,0.98445,0.98451,42.92,0.98483,0.98485,0.98478,0.98484,34.5,False
'2018-10-18T13:38:00',0.98451,0.98451,0.98444,0.98445,24.87,0.98484,0.98485,0.98469,0.98476,29.0,False
'2018-10-18T13:39:00',0.98445,0.98445,0.98418,0.98425,79.96,0.98474,0.98474,0.98451,0.98456,65.49,True
'2018-10-18T13:40:00',0.98425,0.98449,0.98424,0.98434,89.35,0.98456,0.98482,0.98454,0.98466,79.61,False
'2018-10-18T13:41:00',0.98431,0.98435,0.98415,0.98425,72.24,0.98465,0.98465,0.9845,0.98455,74.12,False
'2018-10-18T13:42:00',0.98425,0.98435,0.98415,0.98417,45.37,0.98454,0.98465,0.98445,0.9845,46.74,False
'2018-10-18T13:43:00',0.98418,0.98426,0.98406,0.98417,43.75,0.98453,0.9846,0.98438,0.98445,43.59,False
'2018-10-18T13:44:00',0.98415,0.98417,0.98405,0.98409,70.83,0.98445,0.98455,0.98438,0.98442,51.37,False
'2018-10-18T13:45:00',0.98409,0.98411,0.98385,0.98394,122.28,0.98442,0.98445,0.98416,0.98426,84.5,False
'2018-10-18T13:46:00',0.98394,0.98406,0.98394,0.98395,60.6,0.98426,0.98445,0.9842,0.9842,46.5,False
'2018-10-18T13:47:00',0.98395,0.98405,0.98386,0.98395,89.35,0.98419,0.98435,0.98419,0.9842,60.5,False
'2018-10-18T13:48:00',0.98387,0.98396,0.98385,0.98394,130.85,0.9842,0.98428,0.98417,0.98421,87.37,True
'2018-10-18T13:49:00',0.98394,0.98415,0.98394,0.98415,135.75,0.98421,0.98448,0.98421,0.98445,97.11,False
'2018-10-18T13:50:00',0.98415,0.98415,0.98405,0.98405,37.12,0.98446,0.98452,0.98435,0.98438,38.1,True
'2018-10-18T13:51:00',0.98405,0.98415,0.98405,0.98415,53.98,0.98439,0.98447,0.98434,0.98445,46.62,False
'2018-10-18T13:52:00',0.98415,0.98425,0.98406,0.98408,125.48,0.98445,0.98456,0.98438,0.9844,95.5,True
'2018-10-18T13:53:00',0.98406,0.98418,0.98399,0.98415,144.44,0.9844,0.98455,0.98434,0.98444,120.49,True
'2018-10-18T13:54:00',0.98415,0.98435,0.98415,0.98425,96.73,0.98445,0.98469,0.98445,0.98455,78.73,False
'2018-10-18T13:55:00',0.98427,0.98427,0.98394,0.98401,96.82,0.98455,0.98455,0.98425,0.98435,78.24,True
'2018-10-18T13:56:00',0.98405,0.98417,0.98404,0.98415,57.23,0.98435,0.98453,0.98435,0.98445,55.35,False
'2018-10-18T13:57:00',0.98415,0.98415,0.98406,0.98407,54.34,0.98445,0.98446,0.98443,0.98445,60.0,True
'2018-10-18T13:58:00',0.98407,0.98425,0.98405,0.98425,52.96,0.98445,0.98455,0.98435,0.98455,37.62,True
'2018-10-18T13:59:00',0.98424,0.98435,0.98424,0.98425,99.2,0.98459,0.9847,0.98459,0.98464,82.61,True
'2018-10-18T14:00:00',0.98425,0.98435,0.98425,0.98435,25.5,0.98461,0.98462,0.98457,0.98459,27.5,False
'2018-10-18T14:01:00',0.98435,0.98435,0.98415,0.98417,82.0,0.98465,0.98465,0.98444,0.98449,102.25,True
'2018-10-18T14:02:00',0.98415,0.98425,0.98404,0.98425,59.24,0.98449,0.98455,0.98435,0.98455,88.39,False
'2018-10-18T14:03:00',0.98425,0.98426,0.98411,0.98415,68.87,0.98457,0.98457,0.98443,0.98451,91.34,True
'2018-10-18T14:04:00',0.98418,0.98424,0.98413,0.98417,72.0,0.9845,0.98455,0.98448,0.98454,118.89,False
'2018-10-18T14:05:00',0.98417,0.9842,0.98411,0.98415,95.75,0.98454,0.98454,0.98444,0.98445,152.67,True
'2018-10-18T14:06:00',0.98415,0.98425,0.98415,0.98417,56.62,0.98445,0.98457,0.98445,0.98449,96.11,False
'2018-10-18T14:07:00',0.98415,0.98423,0.9841,0.98411,86.36,0.9845,0.98455,0.98445,0.98445,78.25,False
'2018-10-18T14:08:00',0.98411,0.98415,0.98401,0.98405,76.99,0.98444,0.98446,0.98432,0.98442,86.23,True
'2018-10-18T14:09:00',0.98405,0.98425,0.98405,0.98415,71.11,0.98442,0.98451,0.98439,0.98448,64.74,False
'2018-10-18T14:10:00',0.98416,0.98425,0.98404,0.9841,105.22,0.98449,0.98458,0.98438,0.98443,92.21,True
'2018-10-18T14:11:00',0.98415,0.98418,0.98394,0.98415,122.89,0.98443,0.98455,0.98426,0.98445,97.34,False
'2018-10-18T14:12:00',0.98415,0.98415,0.98385,0.98385,74.85,0.98445,0.98445,0.98422,0.98424,91.17,False
'2018-10-18T14:13:00',0.98385,0.98398,0.98375,0.98375,102.36,0.98425,0.98435,0.9841,0.98415,124.59,True
'2018-10-18T14:14:00',0.98375,0.98399,0.98375,0.9839,103.44,0.98415,0.98435,0.98415,0.98426,98.44,True
'2018-10-18T14:15:00',0.9839,0.98405,0.98386,0.98405,63.7,0.98426,0.98435,0.98424,0.98435,78.41,True
'2018-10-18T14:16:00',0.98406,0.98435,0.98399,0.98435,50.11,0.98435,0.98468,0.98435,0.98462,65.21,False
'2018-10-18T14:17:00',0.98435,0.98435,0.98405,0.98415,46.12,0.98461,0.98461,0.98445,0.9845,73.2,False
'2018-10-18T14:18:00',0.98415,0.98415,0.98405,0.9841,24.49,0.9845,0.9845,0.98445,0.98445,21.5,True
'2018-10-18T14:19:00',0.9841,0.98415,0.98409,0.98415,32.97,0.9845,0.98453,0.98445,0.98453,57.87,True
'2018-10-18T14:20:00',0.98416,0.98425,0.98415,0.98425,33.61,0.98453,0.98463,0.98451,0.98455,38.75,False
'2018-10-18T14:21:00',0.98425,0.98435,0.98418,0.98425,44.75,0.98454,0.98463,0.98452,0.98453,38.23,False
'2018-10-18T14:22:00',0.98425,0.98425,0.98415,0.98425,176.8,0.98453,0.9846,0.9845,0.9845,146.12,False
'2018-10-18T14:23:00',0.98425,0.98425,0.98416,0.98416,19.75,0.98452,0.98455,0.9845,0.98451,16.0,False
'2018-10-18T14:24:00',0.98416,0.9842,0.98405,0.98405,105.85,0.98451,0.98458,0.98437,0.98437,73.99,True
'2018-10-18T14:25:00',0.98406,0.98418,0.98405,0.98417,46.87,0.98439,0.98452,0.98439,0.9845,52.57,True
'2018-10-18T14:26:00',0.98416,0.98419,0.98415,0.98418,32.25,0.98449,0.98452,0.98449,0.98451,40.09,True
'2018-10-18T14:27:00',0.98418,0.9842,0.98413,0.98418,43.12,0.98451,0.98453,0.98448,0.98452,48.21,True
'2018-10-18T14:28:00',0.98418,0.98425,0.98415,0.98425,37.73,0.98452,0.98462,0.98447,0.98458,50.94,True
'2018-10-18T14:29:00',0.98427,0.98435,0.98415,0.9842,47.73,0.9846,0.98475,0.98457,0.98469,48.23,False
'2018-10-18T14:30:00',0.98425,0.98429,0.98413,0.98421,30.24,0.98464,0.98466,0.98446,0.98455,30.37,True
'2018-10-18T14:31:00',0.98422,0.98435,0.98418,0.98435,10.87,0.98455,0.98459,0.98453,0.98459,11.0,False
'2018-10-18T14:32:00',0.98431,0.98431,0.98415,0.98416,56.11,0.98459,0.98459,0.98445,0.98445,46.24,False
'2018-10-18T14:33:00',0.98418,0.98418,0.98395,0.98395,64.86,0.98445,0.98445,0.98428,0.9843,57.86,True
'2018-10-18T14:34:00',0.98395,0.98412,0.98395,0.98412,67.85,0.98429,0.98445,0.98429,0.98445,70.83,True
'2018-10-18T14:35:00',0.98409,0.98435,0.98409,0.98417,91.34,0.98445,0.9846,0.98445,0.98455,60.5,False
'2018-10-18T14:36:00',0.98423,0.98423,0.98415,0.98415,69.86,0.98455,0.98455,0.98451,0.98452,64.86,False
'2018-10-18T14:37:00',0.98416,0.98425,0.98414,0.98415,108.73,0.98453,0.98455,0.98445,0.98445,79.37,False
'2018-10-18T14:38:00',0.98416,0.98416,0.98406,0.98411,79.87,0.98445,0.98451,0.98438,0.98444,76.6,True
'2018-10-18T14:39:00',0.98411,0.9842,0.98408,0.9842,41.47,0.98444,0.9845,0.98443,0.98445,48.23,True
'2018-10-18T14:40:00',0.9842,0.98435,0.98417,0.98433,73.74,0.98453,0.9846,0.98453,0.98459,90.29,False
'2018-10-18T14:41:00',0.98433,0.98433,0.9842,0.98423,84.74,0.9846,0.9846,0.98455,0.98455,89.18,True
'2018-10-18T14:42:00',0.98422,0.98445,0.98419,0.98433,93.46,0.98455,0.9846,0.98452,0.98459,87.07,True
'2018-10-18T14:43:00',0.98432,0.98455,0.98427,0.98435,67.83,0.98459,0.98491,0.98459,0.98465,59.74,False
'2018-10-18T14:44:00',0.98435,0.98435,0.98414,0.98425,97.94,0.9846,0.98464,0.98448,0.98462,74.49,False
'2018-10-18T14:45:00',0.98425,0.98425,0.98405,0.98405,136.58,0.98465,0.98465,0.98438,0.9844,107.73,True
'2018-10-18T14:46:00',0.98405,0.98415,0.98405,0.98409,78.46,0.98437,0.98446,0.98435,0.98446,56.74,False
'2018-10-18T14:47:00',0.98409,0.98418,0.98402,0.98409,89.57,0.98446,0.98456,0.98435,0.98445,64.68,True
'2018-10-18T14:48:00',0.98408,0.98432,0.98408,0.98422,117.24,0.98445,0.98464,0.98445,0.98454,145.01,False
'2018-10-18T14:49:00',0.98418,0.98422,0.98393,0.98401,79.0,0.98454,0.98454,0.98425,0.98433,93.64,False
'2018-10-18T14:50:00',0.984,0.9841,0.98395,0.984,148.01,0.98431,0.9844,0.98425,0.98432,118.19,False
'2018-10-18T14:51:00',0.984,0.9841,0.98395,0.98395,123.41,0.98432,0.98442,0.98425,0.9843,104.91,True
'2018-10-18T14:52:00',0.98397,0.9841,0.98395,0.98402,92.21,0.9843,0.98443,0.98425,0.98433,102.46,False
'2018-10-18T14:53:00',0.98402,0.98414,0.98395,0.98402,104.22,0.98434,0.98445,0.98429,0.98433,142.41,False
'2018-10-18T14:54:00',0.98402,0.98405,0.98385,0.98392,68.36,0.98433,0.98435,0.9842,0.98424,87.47,True
'2018-10-18T14:55:00',0.98391,0.98403,0.98385,0.98398,90.49,0.98423,0.98435,0.98418,0.9843,113.59,True
'2018-10-18T14:56:00',0.98399,0.98405,0.98395,0.98397,87.86,0.98432,0.98436,0.98425,0.98433,99.59,True
'2018-10-18T14:57:00',0.98395,0.98421,0.98395,0.98419,107.23,0.98431,0.98455,0.98426,0.98454,134.93,False
'2018-10-18T14:58:00',0.98418,0.98421,0.98405,0.98405,106.73,0.98445,0.98455,0.9844,0.98445,106.75,False
'2018-10-18T14:59:00',0.98405,0.98413,0.984,0.98405,113.62,0.98445,0.98445,0.98435,0.98443,109.36,True
'2018-10-18T15:00:00',0.98406,0.98413,0.98397,0.98409,88.61,0.98442,0.98445,0.98429,0.98442,94.36,False
'2018-10-18T15:01:00',0.9841,0.98416,0.98396,0.98405,81.37,0.98442,0.98445,0.98434,0.98445,109.3,True
'2018-10-18T15:02:00',0.98405,0.98416,0.98405,0.98409,75.74,0.98445,0.98445,0.98435,0.98442,114.16,False
'2018-10-18T15:03:00',0.98409,0.9841,0.98365,0.98375,111.33,0.9844,0.98444,0.98396,0.98415,116.44,True
'2018-10-18T15:04:00',0.98375,0.98389,0.98375,0.98389,82.33,0.98414,0.98425,0.98414,0.98425,62.6,True
'2018-10-18T15:05:00',0.98391,0.98395,0.98383,0.98395,109.97,0.98425,0.98433,0.98415,0.98431,77.23,True
'2018-10-18T15:06:00',0.98395,0.98409,0.9839,0.98405,88.19,0.98432,0.98445,0.98427,0.98439,85.61,True
'2018-10-18T15:07:00',0.98405,0.98412,0.98397,0.98408,78.37,0.98438,0.98445,0.98425,0.98441,102.47,False
'2018-10-18T15:08:00',0.98409,0.98413,0.98394,0.98395,90.72,0.98442,0.9845,0.9843,0.98432,98.73,False
'2018-10-18T15:09:00',0.98397,0.984,0.9838,0.9838,79.08,0.9843,0.98434,0.98417,0.98419,85.18,False
'2018-10-18T15:10:00',0.9838,0.98387,0.98368,0.98377,92.32,0.98419,0.98424,0.98405,0.98422,101.92,False
'2018-10-18T15:11:00',0.98381,0.98389,0.9837,0.98375,99.22,0.98424,0.98424,0.98406,0.98407,110.47,False
'2018-10-18T15:12:00',0.98377,0.98377,0.98341,0.98348,89.22,0.9841,0.98412,0.98379,0.98381,91.34,True
'2018-10-18T15:13:00',0.9835,0.98356,0.98347,0.98355,71.36,0.98383,0.98395,0.98383,0.98389,77.57,True
'2018-10-18T15:14:00',0.98355,0.98385,0.98355,0.98385,73.2,0.9839,0.98425,0.98389,0.98425,68.42,False
'2018-10-18T15:15:00',0.98385,0.98385,0.98365,0.98366,100.03,0.98424,0.98424,0.98405,0.98405,86.8,True
'2018-10-18T15:16:00',0.98367,0.98374,0.98356,0.98372,127.05,0.98405,0.98412,0.98397,0.98405,111.47,True
'2018-10-18T15:17:00',0.98374,0.98386,0.9837,0.98381,36.0,0.98405,0.98419,0.98405,0.98414,43.48,True
'2018-10-18T15:18:00',0.98381,0.98397,0.98373,0.98393,67.12,0.98414,0.98432,0.98413,0.98425,97.73,False
'2018-10-18T15:19:00',0.98393,0.98398,0.98379,0.98389,76.0,0.98425,0.9843,0.98414,0.98421,91.83,True
'2018-10-18T15:20:00',0.98387,0.98407,0.98384,0.98407,65.0,0.98419,0.98438,0.98419,0.98436,73.49,False
'2018-10-18T15:21:00',0.98407,0.98407,0.98389,0.98398,61.25,0.98438,0.98439,0.9843,0.98432,71.24,False
'2018-10-18T15:22:00',0.98397,0.98397,0.98385,0.98391,32.0,0.98429,0.98429,0.9842,0.98423,34.62,False
'2018-10-18T15:23:00',0.98391,0.98391,0.9837,0.98382,74.12,0.98421,0.98422,0.98411,0.98414,95.56,True
'2018-10-18T15:24:00',0.98382,0.98393,0.98374,0.98381,72.12,0.98414,0.98419,0.9841,0.98417,80.24,False
'2018-10-18T15:25:00',0.98379,0.98391,0.98368,0.98377,97.48,0.98419,0.98419,0.9841,0.98415,116.0,False
'2018-10-18T15:26:00',0.98377,0.98383,0.98367,0.98374,54.5,0.98412,0.98418,0.984,0.98411,52.74,False
'2018-10-18T15:27:00',0.98373,0.98383,0.98369,0.9837,41.0,0.98407,0.98415,0.98402,0.98402,44.99,False
'2018-10-18T15:28:00',0.98372,0.98374,0.98368,0.9837,24.0,0.98404,0.98406,0.98401,0.98401,25.5,True
'2018-10-18T15:29:00',0.98371,0.98374,0.9837,0.98371,7.0,0.98403,0.98406,0.98402,0.98403,7.12,False
'2018-10-18T15:30:00',0.98359,0.98373,0.98358,0.98362,91.61,0.98404,0.98407,0.98392,0.98396,100.44,False
'2018-10-18T15:31:00',0.98362,0.9837,0.98351,0.98364,89.62,0.98394,0.98402,0.98391,0.98392,110.31,False
'2018-10-18T15:32:00',0.9836,0.98371,0.98355,0.98362,70.0,0.98393,0.98402,0.98387,0.98394,94.41,False
'2018-10-18T15:33:00',0.98363,0.98375,0.98342,0.98342,112.62,0.98395,0.98405,0.98379,0.98381,149.3,False
'2018-10-18T15:34:00',0.98342,0.98349,0.98335,0.98343,92.0,0.98379,0.98385,0.98367,0.98376,96.57,True
'2018-10-18T15:35:00',0.98341,0.98349,0.98341,0.98346,72.75,0.98376,0.98385,0.98374,0.98376,81.09,True
'2018-10-18T15:36:00',0.98345,0.98365,0.98345,0.9836,52.75,0.98383,0.98395,0.98378,0.98391,51.62,True
'2018-10-18T15:37:00',0.98365,0.98371,0.98361,0.9837,80.62,0.98395,0.98405,0.98394,0.98402,88.83,False
'2018-10-18T15:38:00',0.98368,0.98368,0.98339,0.98345,79.49,0.984,0.984,0.98376,0.98382,78.48,True
'2018-10-18T15:39:00',0.98347,0.98362,0.98345,0.98362,41.62,0.98379,0.98394,0.98376,0.98394,43.73,False
'2018-10-18T15:40:00',0.98362,0.98362,0.98345,0.98347,40.75,0.98394,0.98395,0.98375,0.98375,48.37,True
'2018-10-18T15:41:00',0.98345,0.98356,0.98345,0.98355,21.0,0.98375,0.9839,0.98375,0.98386,25.6,False
'2018-10-18T15:42:00',0.98355,0.98355,0.98331,0.98344,65.56,0.98386,0.98386,0.98364,0.98375,70.19,False
'2018-10-18T15:43:00',0.98342,0.98345,0.98332,0.98343,49.22,0.98374,0.98375,0.98363,0.98375,39.0,True
'2018-10-18T15:44:00',0.98343,0.98355,0.98336,0.98351,78.51,0.98375,0.98386,0.98372,0.98385,93.95,True
'2018-10-18T15:45:00',0.98351,0.98362,0.98345,0.98356,55.62,0.98385,0.98394,0.98381,0.98388,59.33,True
'2018-10-18T15:46:00',0.98356,0.98371,0.98356,0.98371,25.0,0.98395,0.98403,0.98386,0.98403,29.98,False
'2018-10-18T15:47:00',0.98369,0.98371,0.98358,0.98371,33.11,0.98401,0.98403,0.98393,0.98403,34.23,True
'2018-10-18T15:48:00',0.98375,0.98388,0.98367,0.98375,59.49,0.98403,0.98415,0.984,0.98415,97.09,False
'2018-10-18T15:49:00',0.98375,0.98384,0.98365,0.9837,49.5,0.98415,0.98415,0.98401,0.98402,57.08,False
'2018-10-18T15:50:00',0.98365,0.9837,0.98349,0.98355,88.11,0.98404,0.98404,0.98385,0.98385,99.62,False
'2018-10-18T15:51:00',0.98356,0.98365,0.98348,0.98351,90.24,0.98385,0.98395,0.98377,0.98383,92.75,True
'2018-10-18T15:52:00',0.98351,0.98363,0.98346,0.98355,72.23,0.98383,0.98394,0.98375,0.98385,81.6,True
'2018-10-18T15:53:00',0.98355,0.98362,0.98345,0.98362,65.37,0.98384,0.98395,0.98379,0.98394,87.61,False
'2018-10-18T15:54:00',0.98362,0.98362,0.98345,0.98345,127.36,0.98395,0.98395,0.98375,0.98375,115.49,True
'2018-10-18T15:55:00',0.98348,0.98358,0.98342,0.98355,95.21,0.98375,0.9839,0.98375,0.98385,76.08,True
'2018-10-18T15:56:00',0.98357,0.98375,0.98357,0.98362,52.48,0.98385,0.98406,0.98385,0.98395,50.61,True
'2018-10-18T15:57:00',0.98361,0.98374,0.98361,0.98365,29.99,0.98395,0.98405,0.98395,0.98395,32.75,True
'2018-10-18T15:58:00',0.9837,0.98379,0.98359,0.98375,71.46,0.98395,0.98408,0.98385,0.98408,44.0,False
'2018-10-18T15:59:00',0.98375,0.98379,0.98367,0.98371,71.19,0.98408,0.98412,0.98395,0.98405,68.98,False
'2018-10-18T16:00:00',0.98368,0.98368,0.98335,0.98345,89.68,0.98398,0.98398,0.98365,0.98375,74.87,True
'2018-10-18T16:01:00',0.98345,0.98364,0.98345,0.98355,71.74,0.98383,0.98395,0.98382,0.98394,77.69,False
'2018-10-18T16:02:00',0.98357,0.98365,0.98346,0.98348,106.6,0.98395,0.98395,0.98385,0.98385,80.06,False
'2018-10-18T16:03:00',0.98347,0.98361,0.9834,0.98348,89.32,0.98385,0.98394,0.98374,0.98378,104.1,False
'2018-10-18T16:04:00',0.98346,0.98351,0.98337,0.98343,104.98,0.98378,0.98385,0.98365,0.98375,129.56,False
'2018-10-18T16:05:00',0.98345,0.98354,0.98315,0.98325,125.85,0.98375,0.98385,0.98353,0.98361,145.85,True
'2018-10-18T16:06:00',0.98325,0.98335,0.98325,0.98325,81.54,0.98363,0.98371,0.98355,0.98365,60.47,True
'2018-10-18T16:07:00',0.98326,0.9835,0.98326,0.98345,100.85,0.98365,0.98376,0.98363,0.98375,114.09,True
'2018-10-18T16:08:00',0.98339,0.98356,0.98337,0.98352,61.49,0.98375,0.98386,0.98365,0.98385,59.0,False
'2018-10-18T16:09:00',0.98355,0.98355,0.98316,0.98325,97.98,0.98385,0.98385,0.98345,0.98355,97.05,False
'2018-10-18T16:10:00',0.98325,0.98329,0.98315,0.98321,116.72,0.98355,0.98365,0.98345,0.98345,123.89,True
'2018-10-18T16:11:00',0.98322,0.9834,0.98316,0.98336,107.6,0.98345,0.98375,0.98345,0.98368,113.54,False
'2018-10-18T16:12:00',0.98336,0.98344,0.98315,0.98329,77.49,0.98368,0.98372,0.98348,0.98361,78.47,False
'2018-10-18T16:13:00',0.98329,0.98329,0.98295,0.98306,125.4,0.98361,0.98364,0.98325,0.98335,116.71,False
'2018-10-18T16:14:00',0.98301,0.98311,0.98295,0.98295,92.84,0.98335,0.98345,0.98332,0.98334,101.86,False
'2018-10-18T16:15:00',0.98295,0.9831,0.98293,0.98297,137.42,0.98334,0.98346,0.98325,0.98325,139.1,True
'2018-10-18T16:16:00',0.98298,0.98303,0.9829,0.98298,121.6,0.98325,0.98335,0.98323,0.98325,112.5,False
'2018-10-18T16:17:00',0.98297,0.98298,0.98292,0.98297,48.1,0.98325,0.9833,0.98324,0.98325,45.6,True
'2018-10-18T16:18:00',0.98299,0.98321,0.98299,0.98312,71.98,0.98331,0.98355,0.98331,0.98345,73.91,False
'2018-10-18T16:19:00',0.98314,0.98317,0.9831,0.98311,28.0,0.98345,0.98345,0.98335,0.98336,27.86,True
'2018-10-18T16:20:00',0.98312,0.98324,0.9831,0.98319,27.12,0.98336,0.98355,0.98336,0.98345,31.25,False
'2018-10-18T16:21:00',0.98321,0.98322,0.98305,0.98312,84.73,0.98345,0.98345,0.98335,0.98335,78.37,False
'2018-10-18T16:22:00',0.98311,0.98326,0.98305,0.98305,65.85,0.98335,0.98355,0.98334,0.98338,57.74,True
'2018-10-18T16:23:00',0.98305,0.98325,0.98305,0.98325,57.62,0.98335,0.98351,0.98335,0.98348,49.0,True
'2018-10-18T16:24:00',0.98325,0.98325,0.98309,0.98324,135.11,0.98349,0.98355,0.98342,0.98355,87.0,False
'2018-10-18T16:25:00',0.98324,0.98325,0.98318,0.98325,46.5,0.98355,0.98355,0.9835,0.98352,40.5,False
'2018-10-18T16:26:00',0.98325,0.98325,0.98315,0.98325,84.25,0.9835,0.98355,0.98342,0.98347,67.0,False
'2018-10-18T16:27:00',0.98315,0.98335,0.98315,0.98317,82.09,0.98347,0.98365,0.98347,0.98351,57.99,True
'2018-10-18T16:28:00',0.98325,0.98325,0.98309,0.98318,165.57,0.98354,0.98362,0.98342,0.9835,111.57,True
'2018-10-18T16:29:00',0.98317,0.98325,0.98308,0.98325,69.11,0.9835,0.98358,0.98341,0.98355,54.08,False
'2018-10-18T16:30:00',0.98317,0.98325,0.98305,0.98315,149.78,0.98351,0.98355,0.98336,0.98345,95.11,True
'2018-10-18T16:31:00',0.98315,0.98335,0.98315,0.98326,117.49,0.98347,0.98367,0.98347,0.98359,115.91,True
'2018-10-18T16:32:00',0.98329,0.9834,0.98325,0.98329,92.62,0.98362,0.98375,0.98355,0.98364,112.0,False
'2018-10-18T16:33:00',0.98335,0.98337,0.98325,0.98328,30.61,0.98364,0.98372,0.98359,0.98361,33.36,False
'2018-10-18T16:34:00',0.98326,0.98335,0.98307,0.98308,77.59,0.98359,0.98365,0.9834,0.98343,86.3,True
'2018-10-18T16:35:00',0.98308,0.98324,0.98304,0.98309,86.48,0.98343,0.98355,0.98335,0.98343,102.99,False
'2018-10-18T16:36:00',0.98309,0.9832,0.98295,0.98298,101.47,0.98343,0.98354,0.98325,0.98325,62.98,False
'2018-10-18T16:37:00',0.98295,0.98307,0.98292,0.98292,103.46,0.98325,0.98336,0.98325,0.98325,78.86,False
'2018-10-18T16:38:00',0.98297,0.98301,0.98285,0.98287,93.61,0.98325,0.98325,0.98315,0.98323,92.98,True
'2018-10-18T16:39:00',0.98295,0.98305,0.98295,0.98305,125.86,0.98322,0.98335,0.98322,0.98335,86.87,True
'2018-10-18T16:40:00',0.98305,0.98316,0.98305,0.98305,101.61,0.98331,0.98355,0.98331,0.98342,101.56,False
'2018-10-18T16:41:00',0.98306,0.98315,0.98289,0.98291,77.62,0.98345,0.98345,0.98324,0.98325,62.24,True
'2018-10-18T16:42:00',0.98296,0.98315,0.98296,0.98308,65.36,0.98325,0.98344,0.98325,0.98335,55.73,False
'2018-10-18T16:43:00',0.98307,0.98317,0.98295,0.98301,88.71,0.98335,0.9835,0.98325,0.98335,73.37,False
'2018-10-18T16:44:00',0.98303,0.98311,0.98276,0.98286,103.35,0.98335,0.98335,0.98313,0.98325,114.11,False
'2018-10-18T16:45:00',0.98286,0.98295,0.98285,0.98285,107.62,0.98323,0.98331,0.98315,0.98315,96.21,True
'2018-10-18T16:46:00',0.98285,0.98299,0.98284,0.98289,65.83,0.98315,0.98336,0.98314,0.98324,59.85,False
'2018-10-18T16:47:00',0.9829,0.98295,0.98275,0.98285,74.23,0.98322,0.98325,0.98305,0.98315,77.94,False
'2018-10-18T16:48:00',0.98285,0.98299,0.98274,0.98285,100.48,0.98315,0.98335,0.98307,0.9831,91.96,True
'2018-10-18T16:49:00',0.98285,0.98296,0.98285,0.98295,68.98,0.98311,0.98329,0.98309,0.98325,63.75,False
'2018-10-18T16:50:00',0.98296,0.98305,0.98294,0.98295,114.86,0.98325,0.98336,0.98323,0.98325,130.3,True
'2018-10-18T16:51:00',0.98295,0.98325,0.98294,0.98307,112.2,0.98325,0.98355,0.98323,0.98335,113.41,True
'2018-10-18T16:52:00',0.98305,0.98317,0.98301,0.98317,64.08,0.98335,0.98355,0.98335,0.98349,56.24,False
'2018-10-18T16:53:00',0.98325,0.98325,0.98305,0.98305,71.34,0.98349,0.98355,0.9833,0.98333,67.36,False
'2018-10-18T16:54:00',0.98305,0.98315,0.98294,0.98295,164.7,0.98333,0.98343,0.98325,0.98325,155.37,True
'2018-10-18T16:55:00',0.98296,0.98314,0.98295,0.98307,117.94,0.98325,0.98345,0.98325,0.98339,110.07,True
'2018-10-18T16:56:00',0.98308,0.98335,0.98305,0.98325,138.68,0.98342,0.98365,0.9834,0.98355,121.33,True
'2018-10-18T16:57:00',0.98325,0.98345,0.98315,0.98336,239.1,0.98354,0.98378,0.98349,0.98373,169.69,True
'2018-10-18T16:58:00',0.98339,0.98365,0.98334,0.98345,189.43,0.98375,0.98395,0.98364,0.98375,132.44,False
'2018-10-18T16:59:00',0.98345,0.98369,0.98336,0.98339,219.8,0.98375,0.98395,0.9837,0.98374,159.09,False
'2018-10-18T17:00:00',0.98339,0.98355,0.98327,0.98329,199.79,0.98376,0.98385,0.98355,0.98365,181.69,True
'2018-10-18T17:01:00',0.98329,0.98365,0.98329,0.98345,160.08,0.98365,0.98395,0.98365,0.98375,126.47,False
'2018-10-18T17:02:00',0.98348,0.9835,0.98324,0.98331,124.69,0.98375,0.98381,0.98363,0.98366,159.36,True
'2018-10-18T17:03:00',0.9833,0.9835,0.98329,0.9834,84.61,0.98366,0.98376,0.98365,0.98373,67.87,True
'2018-10-18T17:04:00',0.98341,0.98362,0.98335,0.98355,152.95,0.98375,0.98395,0.98365,0.98386,137.98,False
'2018-10-18T17:05:00',0.98357,0.98362,0.98341,0.98345,106.57,0.98386,0.98393,0.98375,0.98375,117.21,False
'2018-10-18T17:06:00',0.98345,0.98349,0.98336,0.98345,101.86,0.98374,0.98382,0.98365,0.98375,103.73,False
'2018-10-18T17:07:00',0.98342,0.98346,0.98337,0.98345,67.34,0.98375,0.98377,0.9837,0.98374,72.83,True
'2018-10-18T17:08:00',0.98345,0.98355,0.98335,0.98355,94.22,0.98375,0.98384,0.98365,0.98383,88.72,False
'2018-10-18T17:09:00',0.98355,0.98355,0.98344,0.98352,125.6,0.98384,0.98385,0.98372,0.98378,93.62,True
'2018-10-18T17:10:00',0.98348,0.98385,0.98348,0.98375,104.36,0.98378,0.98419,0.98377,0.98405,106.36,False
'2018-10-18T17:11:00',0.98375,0.98375,0.98355,0.98375,58.35,0.98405,0.98405,0.98395,0.98405,75.72,True
'2018-10-18T17:12:00',0.98375,0.98375,0.98357,0.98375,79.57,0.98405,0.98408,0.98394,0.98408,106.08,True
'2018-10-18T17:13:00',0.98375,0.98395,0.98375,0.98385,74.97,0.98408,0.9842,0.98405,0.98419,75.96,False
'2018-10-18T17:14:00',0.98385,0.9839,0.9836,0.98366,138.68,0.98418,0.98419,0.984,0.98405,163.08,False
'2018-10-18T17:15:00',0.98368,0.98375,0.98355,0.98356,139.83,0.98405,0.98413,0.9839,0.98395,175.28,False
'2018-10-18T17:16:00',0.98357,0.98367,0.98351,0.98357,140.6,0.98394,0.984,0.98385,0.98393,183.17,True
'2018-10-18T17:17:00',0.98359,0.98365,0.98349,0.98359,141.82,0.98395,0.98395,0.98382,0.98392,219.99,False
'2018-10-18T17:18:00',0.98354,0.9837,0.98352,0.98357,98.7,0.98392,0.98405,0.98387,0.98393,106.06,True
'2018-10-18T17:19:00',0.98358,0.98376,0.98355,0.98376,109.98,0.98395,0.9841,0.98391,0.9841,111.68,False
'2018-10-18T17:20:00',0.98376,0.98376,0.98354,0.98356,95.12,0.98409,0.9841,0.9839,0.98393,135.04,True
'2018-10-18T17:21:00',0.98356,0.98367,0.98355,0.98363,67.86,0.98393,0.984,0.98388,0.98399,66.23,True
'2018-10-18T17:22:00',0.98361,0.98374,0.98356,0.98372,128.32,0.98397,0.98411,0.98391,0.98404,108.99,False
'2018-10-18T17:23:00',0.98372,0.98374,0.98353,0.98357,119.06,0.98406,0.9841,0.98387,0.98388,124.34,False
'2018-10-18T17:24:00',0.98358,0.98361,0.98334,0.98335,115.61,0.9839,0.98395,0.9837,0.9837,168.04,True
'2018-10-18T17:25:00',0.98336,0.98357,0.98335,0.98357,172.37,0.98371,0.98399,0.9837,0.98399,306.24,False
'2018-10-18T17:26:00',0.98356,0.9838,0.98353,0.98356,288.91,0.98395,0.9842,0.9839,0.98395,355.47,False
'2018-10-18T17:27:00',0.98355,0.98355,0.98329,0.98345,167.5,0.98392,0.98392,0.98364,0.98388,298.75,False
'2018-10-18T17:28:00',0.98345,0.98354,0.98339,0.98341,107.0,0.98385,0.98395,0.98368,0.98368,137.62,False
'2018-10-18T17:29:00',0.98341,0.98344,0.98305,0.98328,87.5,0.98373,0.98375,0.98345,0.98365,114.09,False
'2018-10-18T17:30:00',0.98328,0.98335,0.98311,0.98325,84.5,0.9836,0.98364,0.98345,0.98355,91.5,True
'2018-10-18T17:31:00',0.98335,0.98335,0.98295,0.98328,161.5,0.98358,0.98365,0.98325,0.98365,219.34,False
'2018-10-18T17:32:00',0.98328,0.98328,0.9831,0.98315,143.5,0.98359,0.98362,0.98337,0.98345,188.11,True
'2018-10-18T17:33:00',0.98315,0.9833,0.98305,0.98327,144.0,0.98341,0.98355,0.98335,0.98355,230.41,True
'2018-10-18T17:34:00',0.98326,0.98345,0.98325,0.98335,119.0,0.98353,0.98375,0.98353,0.98375,186.97,False
'2018-10-18T17:35:00',0.98335,0.98345,0.98327,0.98336,130.5,0.98365,0.98375,0.98355,0.98364,204.9,False
'2018-10-18T17:36:00',0.98338,0.98341,0.98328,0.98331,129.75,0.9836,0.98372,0.98355,0.98362,163.46,False
'2018-10-18T17:37:00',0.98331,0.98344,0.98329,0.98332,165.25,0.98362,0.98375,0.98355,0.98355,230.98,False
'2018-10-18T17:38:00',0.98334,0.98337,0.98318,0.98325,119.5,0.98355,0.98365,0.98345,0.98355,153.56,False
'2018-10-18T17:39:00',0.98329,0.98329,0.98315,0.98317,104.99,0.98355,0.98356,0.98343,0.98345,130.24,True
'2018-10-18T17:40:00',0.9832,0.98335,0.98317,0.98324,95.98,0.98345,0.98355,0.98345,0.98355,129.09,False
'2018-10-18T17:41:00',0.98324,0.98324,0.98285,0.98286,129.86,0.98355,0.98355,0.98315,0.98325,144.48,True
'2018-10-18T17:42:00',0.98288,0.98295,0.98276,0.98295,130.81,0.98325,0.98333,0.98315,0.98325,147.57,False
'2018-10-18T17:43:00',0.98295,0.98301,0.98282,0.98284,107.33,0.98325,0.98328,0.98315,0.98315,147.3,False
'2018-10-18T17:44:00',0.98285,0.98288,0.98265,0.98275,143.59,0.98315,0.98315,0.98304,0.98305,218.57,False
'2018-10-18T17:45:00',0.98276,0.98276,0.98259,0.98259,130.56,0.98305,0.98305,0.98293,0.98295,143.25,False
'2018-10-18T17:46:00',0.98265,0.98266,0.9825,0.98261,130.09,0.98295,0.98296,0.98276,0.98285,170.06,False
'2018-10-18T17:47:00',0.98261,0.98266,0.98249,0.98255,102.24,0.98294,0.98295,0.98282,0.98293,130.59,False
'2018-10-18T17:48:00',0.98255,0.9827,0.98245,0.9825,129.48,0.98293,0.98305,0.98276,0.98282,198.18,False
'2018-10-18T17:49:00',0.98253,0.98253,0.98221,0.98235,147.5,0.98282,0.98282,0.98255,0.98269,258.95,True
'2018-10-18T17:50:00',0.98235,0.98255,0.98235,0.98245,128.99,0.98273,0.98287,0.98264,0.9828,234.24,False
'2018-10-18T17:51:00',0.98245,0.98245,0.98211,0.98215,148.11,0.9828,0.98281,0.98245,0.9825,227.56,True
'2018-10-18T17:52:00',0.98217,0.98232,0.98215,0.98232,79.25,0.9825,0.98265,0.98248,0.98264,90.48,False
'2018-10-18T17:53:00',0.98232,0.98242,0.98228,0.98232,93.3,0.98265,0.98266,0.98255,0.98255,122.22,False
'2018-10-18T17:54:00',0.98231,0.98233,0.98207,0.98207,123.4,0.98255,0.98255,0.98235,0.98235,172.43,True
'2018-10-18T17:55:00',0.98209,0.98217,0.98204,0.98213,103.12,0.98235,0.98245,0.98235,0.98245,137.67,True
'2018-10-18T17:56:00',0.98214,0.98221,0.98208,0.98215,87.37,0.98245,0.98255,0.98242,0.98245,112.99,False
'2018-10-18T17:57:00',0.98213,0.9822,0.98206,0.98207,90.99,0.98245,0.98253,0.98239,0.98239,101.92,False
'2018-10-18T17:58:00',0.98207,0.98211,0.98189,0.98205,130.42,0.98239,0.98243,0.98225,0.98235,136.31,False
'2018-10-18T17:59:00',0.98206,0.98206,0.98179,0.98195,135.59,0.98235,0.98235,0.9821,0.98225,119.47,True
'2018-10-18T18:00:00',0.98195,0.9821,0.9818,0.98201,229.37,0.98232,0.98246,0.98224,0.98235,167.09,False
'2018-10-18T18:01:00',0.98197,0.98213,0.98185,0.98194,161.49,0.98235,0.98245,0.98225,0.98226,107.71,False
'2018-10-18T18:02:00',0.98197,0.98205,0.98182,0.98186,141.62,0.98226,0.98235,0.98221,0.98221,110.12,False
'2018-10-18T18:03:00',0.98186,0.98188,0.98173,0.98179,168.8,0.98224,0.98225,0.98209,0.98221,132.1,True
'2018-10-18T18:04:00',0.98189,0.98201,0.98182,0.98194,155.5,0.98225,0.9824,0.98225,0.98235,138.71,True
'2018-10-18T18:05:00',0.98194,0.98204,0.98186,0.982,232.11,0.98233,0.98244,0.98228,0.98233,156.24,True
'2018-10-18T18:06:00',0.982,0.98216,0.98194,0.98206,200.12,0.98232,0.98245,0.98231,0.98245,130.25,True
'2018-10-18T18:07:00',0.98213,0.98228,0.98206,0.98228,180.0,0.98245,0.98263,0.98243,0.98261,141.75,False
'2018-10-18T18:08:00',0.98226,0.98232,0.98195,0.98196,201.48,0.98261,0.98265,0.98237,0.98241,189.73,False
'2018-10-18T18:09:00',0.98198,0.98204,0.98185,0.98188,157.96,0.98241,0.98246,0.98225,0.98234,160.49,True
'2018-10-18T18:10:00',0.98185,0.98216,0.98185,0.98216,132.73,0.98232,0.98255,0.98225,0.98255,101.99,False
'2018-10-18T18:11:00',0.98216,0.98217,0.98186,0.98189,140.35,0.98254,0.98255,0.98225,0.98233,125.19,True
'2018-10-18T18:12:00',0.98189,0.9821,0.98189,0.9821,154.19,0.98231,0.98245,0.98231,0.98245,182.8,False
'2018-10-18T18:13:00',0.98208,0.9822,0.98204,0.98204,149.96,0.98245,0.98256,0.98245,0.98245,143.69,False
'2018-10-18T18:14:00',0.98204,0.9821,0.98184,0.98187,140.85,0.98243,0.98252,0.98224,0.98228,162.78,True
'2018-10-18T18:15:00',0.9819,0.98199,0.98176,0.98199,200.27,0.98229,0.9824,0.9822,0.98238,139.74,True
'2018-10-18T18:16:00',0.98199,0.98217,0.98198,0.98215,214.32,0.98238,0.98259,0.98238,0.98255,163.98,True
'2018-10-18T18:17:00',0.98215,0.98229,0.98214,0.98222,140.71,0.98255,0.9827,0.98255,0.98265,154.96,False
'2018-10-18T18:18:00',0.98219,0.98219,0.98199,0.98205,183.68,0.98261,0.98261,0.98241,0.98251,120.6,True
'2018-10-18T18:19:00',0.98211,0.98218,0.982,0.98215,181.72,0.98252,0.98264,0.98245,0.98258,116.62,False
'2018-10-18T18:20:00',0.98215,0.98222,0.98205,0.98206,196.69,0.98259,0.9826,0.98243,0.98252,151.86,True
'2018-10-18T18:21:00',0.98206,0.98238,0.982,0.98226,242.69,0.98251,0.98276,0.98243,0.98265,137.25,False
'2018-10-18T18:22:00',0.98226,0.98235,0.98215,0.98217,256.12,0.98263,0.98273,0.98255,0.98264,156.3,True
'2018-10-18T18:23:00',0.98217,0.98235,0.98215,0.98229,149.08,0.98265,0.98276,0.98263,0.98265,164.92,True
'2018-10-18T18:24:00',0.98227,0.98242,0.98225,0.98231,95.99,0.98265,0.98276,0.98265,0.98272,93.75,False
'2018-10-18T18:25:00',0.9823,0.98237,0.98218,0.98219,127.5,0.98268,0.98272,0.98255,0.98263,108.57,True
'2018-10-18T18:26:00',0.98221,0.98235,0.98208,0.98235,148.39,0.98261,0.98273,0.98245,0.98272,133.37,False
'2018-10-18T18:27:00',0.98235,0.98235,0.98215,0.98217,99.79,0.98271,0.98275,0.98252,0.98255,102.53,True
'2018-10-18T18:28:00',0.98217,0.98224,0.98213,0.98224,82.92,0.98255,0.98265,0.98252,0.98255,75.04,False
'2018-10-18T18:29:00',0.98222,0.98229,0.98214,0.98219,104.1,0.98255,0.98266,0.98252,0.98254,92.36,False
'2018-10-18T18:30:00',0.98219,0.98224,0.98189,0.98195,111.74,0.98255,0.98255,0.9823,0.98235,130.99,False
'2018-10-18T18:31:00',0.98197,0.98201,0.98185,0.98186,127.35,0.98235,0.98237,0.98222,0.98225,138.72,False
'2018-10-18T18:32:00',0.98186,0.98187,0.98161,0.98185,97.17,0.98224,0.98225,0.98205,0.98219,132.24,True
'2018-10-18T18:33:00',0.98185,0.98215,0.98178,0.98206,141.06,0.98217,0.98254,0.98215,0.9825,114.11,False
'2018-10-18T18:34:00',0.98205,0.9821,0.9819,0.98198,167.11,0.9825,0.98255,0.9823,0.98245,122.72,True
'2018-10-18T18:35:00',0.98198,0.9821,0.98195,0.98207,131.21,0.98244,0.98252,0.98234,0.98246,120.86,True
'2018-10-18T18:36:00',0.98206,0.98219,0.98202,0.98217,115.04,0.98245,0.98258,0.98241,0.98255,149.34,True
'2018-10-18T18:37:00',0.98217,0.9824,0.98211,0.9823,268.87,0.98253,0.98269,0.9825,0.98269,119.0,False
'2018-10-18T18:38:00',0.98232,0.98232,0.98219,0.98222,92.62,0.98269,0.98269,0.98259,0.98261,57.5,False
'2018-10-18T18:39:00',0.98223,0.98228,0.98215,0.98217,85.0,0.98261,0.98265,0.98252,0.98253,71.12,True
'2018-10-18T18:40:00',0.98216,0.98246,0.98216,0.98239,89.48,0.98253,0.98277,0.98252,0.98272,84.0,False
'2018-10-18T18:41:00',0.9824,0.98241,0.98222,0.98228,113.19,0.98272,0.98278,0.98263,0.98265,81.75,False
'2018-10-18T18:42:00',0.98226,0.98226,0.98203,0.98207,188.62,0.98265,0.98265,0.98243,0.98245,84.75,True
'2018-10-18T18:43:00',0.98207,0.98213,0.98202,0.98209,126.25,0.98244,0.98252,0.98242,0.98251,57.0,True
'2018-10-18T18:44:00',0.98207,0.98231,0.98205,0.98218,114.75,0.98251,0.98255,0.98247,0.98254,83.75,True
'2018-10-18T18:45:00',0.98217,0.98236,0.98216,0.98228,148.5,0.98254,0.98265,0.98249,0.98264,88.5,True
'2018-10-18T18:46:00',0.9823,0.98234,0.98225,0.9823,121.37,0.98265,0.9827,0.98263,0.98268,69.0,True
'2018-10-18T18:47:00',0.9823,0.98237,0.98225,0.98233,94.24,0.98267,0.98275,0.98265,0.98269,100.5,False
'2018-10-18T18:48:00',0.98234,0.98234,0.98218,0.98219,68.12,0.98269,0.98269,0.98255,0.98255,60.25,True
'2018-10-18T18:49:00',0.98221,0.98235,0.98221,0.98232,69.5,0.98255,0.98274,0.98255,0.98271,56.0,False
'2018-10-18T18:50:00',0.98233,0.98233,0.9822,0.9822,77.35,0.98271,0.98271,0.9826,0.98265,49.61,False
'2018-10-18T18:51:00',0.98221,0.98227,0.98213,0.98216,65.25,0.98265,0.98265,0.98254,0.98255,64.77,True
'2018-10-18T18:52:00',0.9822,0.98234,0.98217,0.98225,99.37,0.98262,0.98269,0.98258,0.98264,102.6,False
'2018-10-18T18:53:00',0.98223,0.9823,0.98207,0.98221,92.74,0.98264,0.98265,0.98249,0.98255,84.24,False
'2018-10-18T18:54:00',0.98219,0.98223,0.98206,0.98209,89.25,0.98255,0.98255,0.98245,0.98245,84.48,False
'2018-10-18T18:55:00',0.98209,0.98215,0.98203,0.98207,66.25,0.98245,0.98246,0.98235,0.98244,73.12,False
'2018-10-18T18:56:00',0.98203,0.98207,0.98196,0.98199,122.36,0.98245,0.98245,0.98234,0.98236,172.87,True
'2018-10-18T18:57:00',0.98201,0.98216,0.98197,0.98205,75.61,0.98239,0.98255,0.98237,0.98244,98.86,False
'2018-10-18T18:58:00',0.98205,0.98206,0.98201,0.98201,50.74,0.98244,0.98249,0.98242,0.98242,85.5,True
'2018-10-18T18:59:00',0.98201,0.98209,0.98196,0.98204,99.37,0.98242,0.9825,0.98237,0.98243,187.48,False
'2018-10-18T19:00:00',0.98205,0.98205,0.98199,0.98205,52.49,0.98243,0.98244,0.98234,0.9824,59.24,True
'2018-10-18T19:01:00',0.98205,0.98215,0.98205,0.98206,57.73,0.9824,0.98256,0.9824,0.98243,78.1,True
'2018-10-18T19:02:00',0.98206,0.98219,0.982,0.98219,109.23,0.98246,0.98255,0.98239,0.98252,174.87,False
'2018-10-18T19:03:00',0.98219,0.98219,0.98204,0.98205,54.0,0.98255,0.98256,0.98237,0.9824,86.75,False
'2018-10-18T19:04:00',0.98205,0.98205,0.98194,0.98199,91.72,0.9824,0.98244,0.98232,0.98235,87.71,False
'2018-10-18T19:05:00',0.98195,0.98198,0.98185,0.98189,77.09,0.98229,0.98235,0.98223,0.98229,103.0,False
'2018-10-18T19:06:00',0.98192,0.98199,0.98187,0.9819,112.22,0.98229,0.98239,0.98223,0.98226,116.6,False
'2018-10-18T19:07:00',0.98191,0.98191,0.9818,0.9818,98.58,0.98226,0.98226,0.98217,0.98217,124.87,False
'2018-10-18T19:08:00',0.98182,0.98184,0.98155,0.98166,92.46,0.98221,0.98223,0.98192,0.98205,92.73,True
'2018-10-18T19:09:00',0.98165,0.98175,0.98158,0.98167,87.12,0.98205,0.98218,0.98199,0.98205,88.98,True
'2018-10-18T19:10:00',0.98166,0.98178,0.98164,0.98175,56.59,0.98205,0.9822,0.98202,0.98214,73.37,True
'2018-10-18T19:11:00',0.98175,0.98183,0.98168,0.98177,80.78,0.98214,0.98224,0.9821,0.98215,121.96,True
'2018-10-18T19:12:00',0.98177,0.98188,0.98176,0.98184,101.49,0.98215,0.98225,0.98213,0.98224,140.98,False
'2018-10-18T19:13:00',0.98182,0.98196,0.98179,0.98182,106.34,0.98222,0.98232,0.98218,0.9822,132.46,True
'2018-10-18T19:14:00',0.98182,0.98188,0.98182,0.98184,89.61,0.98221,0.98225,0.98219,0.98221,71.21,True
'2018-10-18T19:15:00',0.98181,0.98196,0.98179,0.98195,93.73,0.98218,0.98236,0.98216,0.98228,94.6,True
'2018-10-18T19:16:00',0.98195,0.98195,0.98186,0.98195,107.44,0.98228,0.98234,0.98225,0.98229,147.06,False
'2018-10-18T19:17:00',0.98195,0.98195,0.98181,0.98184,94.42,0.98228,0.9823,0.98219,0.98221,101.59,True
'2018-10-18T19:18:00',0.98183,0.98192,0.98177,0.98187,108.82,0.98222,0.98226,0.98215,0.9822,109.12,False
'2018-10-18T19:19:00',0.9818,0.98183,0.98167,0.98172,174.7,0.98219,0.98219,0.98207,0.98216,168.75,True
'2018-10-18T19:20:00',0.98173,0.98181,0.9817,0.98176,204.8,0.98216,0.98222,0.98213,0.98215,130.06,False
'2018-10-18T19:21:00',0.98176,0.98181,0.98165,0.98167,146.72,0.98215,0.98215,0.98203,0.98204,107.17,True
'2018-10-18T19:22:00',0.98167,0.98174,0.98167,0.9817,72.48,0.98203,0.98209,0.98203,0.98206,73.4,False
'2018-10-18T19:23:00',0.98169,0.98173,0.9816,0.98167,119.06,0.98206,0.9821,0.98201,0.98203,146.36,False
'2018-10-18T19:24:00',0.98167,0.98168,0.98162,0.98165,90.84,0.98203,0.98204,0.98197,0.982,95.08,False
'2018-10-18T19:25:00',0.98163,0.98163,0.98154,0.98158,97.33,0.98198,0.98201,0.98189,0.98189,62.86,False
'2018-10-18T19:26:00',0.98157,0.98162,0.98101,0.98145,147.23,0.98189,0.9819,0.98145,0.98189,115.31,False
'2018-10-18T19:27:00',0.98145,0.98149,0.98137,0.98142,73.75,0.9819,0.9819,0.98184,0.98185,69.98,True
'2018-10-18T19:28:00',0.98139,0.98162,0.98139,0.98155,116.0,0.98185,0.98205,0.98185,0.98198,97.22,False
'2018-10-18T19:29:00',0.98155,0.98158,0.98135,0.98137,149.25,0.98204,0.98204,0.98174,0.98174,114.19,False
'2018-10-18T19:30:00',0.98135,0.98141,0.98125,0.98127,99.25,0.98174,0.98175,0.98164,0.98165,73.12,True
'2018-10-18T19:31:00',0.98127,0.98135,0.98123,0.98131,116.5,0.98166,0.98172,0.98163,0.98165,94.35,True
'2018-10-18T19:32:00',0.98131,0.9814,0.98125,0.98131,105.0,0.98165,0.98176,0.98165,0.98173,91.59,False
'2018-10-18T19:33:00',0.98133,0.98141,0.98057,0.98125,138.62,0.98173,0.98182,0.98115,0.98175,133.88,True
'2018-10-18T19:34:00',0.98125,0.98165,0.98125,0.98145,168.73,0.98175,0.98215,0.98174,0.98195,197.51,False
'2018-10-18T19:35:00',0.98147,0.98148,0.98125,0.98133,124.98,0.98195,0.98195,0.98165,0.98173,86.49,False
'2018-10-18T19:36:00',0.98138,0.98154,0.98125,0.98132,95.75,0.98175,0.98195,0.98173,0.98175,75.61,False
'2018-10-18T19:37:00',0.9814,0.9814,0.98115,0.98125,85.87,0.98175,0.98175,0.98163,0.9817,65.85,False
'2018-10-18T19:38:00',0.98125,0.98136,0.98048,0.98067,108.24,0.98165,0.98165,0.98096,0.98118,111.74,True
'2018-10-18T19:39:00',0.98067,0.98097,0.98067,0.98077,97.11,0.98119,0.98144,0.98119,0.98124,98.23,True
'2018-10-18T19:40:00',0.98077,0.98087,0.9807,0.98086,91.25,0.9812,0.98126,0.9811,0.98125,89.43,False
'2018-10-18T19:41:00',0.98085,0.98087,0.9806,0.98075,100.6,0.98125,0.98125,0.98105,0.98115,118.97,True
'2018-10-18T19:42:00',0.98075,0.98094,0.9807,0.98078,122.97,0.98105,0.98135,0.98105,0.98124,166.18,False
'2018-10-18T19:43:00',0.98077,0.98085,0.98067,0.98076,112.66,0.98123,0.98125,0.9811,0.98111,115.24,True
'2018-10-18T19:44:00',0.98077,0.98083,0.98069,0.98081,167.15,0.98117,0.98124,0.98107,0.98115,114.47,True
'2018-10-18T19:45:00',0.98081,0.98091,0.98076,0.98087,101.84,0.98115,0.98129,0.98115,0.98129,112.62,True
'2018-10-18T19:46:00',0.9809,0.98095,0.98088,0.98094,49.0,0.98129,0.98132,0.98123,0.98128,71.11,True
'2018-10-18T19:47:00',0.98094,0.98099,0.98087,0.98099,63.36,0.98129,0.98135,0.98126,0.98135,87.22,False
'2018-10-18T19:48:00',0.98098,0.98099,0.98088,0.98092,77.36,0.9813,0.98138,0.98123,0.98127,101.23,True
'2018-10-18T19:49:00',0.98092,0.98104,0.98086,0.98104,113.61,0.98126,0.9814,0.98124,0.98136,124.54,False
'2018-10-18T19:50:00',0.98105,0.98112,0.98099,0.98102,114.37,0.98136,0.98148,0.98135,0.9814,73.5,False
'2018-10-18T19:51:00',0.98109,0.98109,0.98095,0.98095,113.24,0.9814,0.98142,0.98128,0.98131,87.5,False
'2018-10-18T19:52:00',0.98095,0.98096,0.98073,0.98077,103.87,0.98131,0.98133,0.98111,0.98115,109.1,False
'2018-10-18T19:53:00',0.98078,0.98081,0.98065,0.98074,101.6,0.98115,0.98119,0.98105,0.98113,113.86,False
'2018-10-18T19:54:00',0.98073,0.98077,0.98055,0.9806,125.34,0.98113,0.98115,0.98095,0.98102,154.33,True
'2018-10-18T19:55:00',0.9806,0.9808,0.9806,0.98075,116.55,0.98104,0.98118,0.98097,0.98111,112.11,False
'2018-10-18T19:56:00',0.98075,0.98075,0.98047,0.98052,198.0,0.98111,0.98114,0.98085,0.98095,133.5,True
'2018-10-18T19:57:00',0.98052,0.98071,0.98049,0.98067,156.91,0.98095,0.98113,0.98085,0.98109,101.23,True
'2018-10-18T19:58:00',0.98069,0.98085,0.98065,0.98085,157.55,0.98112,0.98123,0.98106,0.9812,104.12,True
'2018-10-18T19:59:00',0.9808,0.98095,0.98075,0.98095,170.54,0.9812,0.98131,0.98115,0.9813,124.23,False
'2018-10-18T20:00:00',0.98095,0.98101,0.98068,0.98081,102.86,0.98131,0.98137,0.98105,0.9812,129.73,True
'2018-10-18T20:01:00',0.98083,0.98108,0.98077,0.98105,224.2,0.98115,0.98146,0.98115,0.98144,179.68,False
'2018-10-18T20:02:00',0.98105,0.98115,0.98095,0.98105,113.23,0.98143,0.98148,0.9813,0.98144,114.87,False
'2018-10-18T20:03:00',0.98105,0.98106,0.98095,0.98102,157.16,0.98145,0.98149,0.98128,0.9813,141.48,True
'2018-10-18T20:04:00',0.98102,0.98105,0.98085,0.98102,106.5,0.98131,0.98143,0.98122,0.98137,159.24,True
'2018-10-18T20:05:00',0.981,0.98138,0.98098,0.98136,121.08,0.98135,0.98179,0.98132,0.98179,135.83,True
'2018-10-18T20:06:00',0.9814,0.98143,0.98126,0.98139,124.57,0.98176,0.98185,0.98167,0.98185,104.06,True
'2018-10-18T20:07:00',0.98136,0.98159,0.98135,0.98156,139.31,0.98181,0.98201,0.98175,0.98196,102.09,False
'2018-10-18T20:08:00',0.98155,0.98159,0.98145,0.98145,74.25,0.98196,0.98203,0.98186,0.98186,97.25,False
'2018-10-18T20:09:00',0.98152,0.98152,0.98136,0.98145,95.85,0.9819,0.98194,0.98177,0.98177,105.75,False
'2018-10-18T20:10:00',0.98145,0.98145,0.98114,0.98115,111.83,0.98178,0.98179,0.98151,0.98152,111.59,False
'2018-10-18T20:11:00',0.98115,0.98115,0.98105,0.98113,103.54,0.98151,0.98155,0.98148,0.98153,77.12,True
'2018-10-18T20:12:00',0.98116,0.98119,0.98105,0.98113,87.99,0.98153,0.98157,0.98148,0.98154,74.95,False
'2018-10-18T20:13:00',0.9811,0.98114,0.98095,0.98098,83.37,0.98153,0.98155,0.98133,0.98141,81.26,False
'2018-10-18T20:14:00',0.98102,0.98105,0.98088,0.98091,77.37,0.98143,0.98145,0.98131,0.98131,66.99,False
'2018-10-18T20:15:00',0.98089,0.98104,0.98075,0.98079,93.99,0.98131,0.98141,0.98117,0.98121,81.73,False
'2018-10-18T20:16:00',0.98078,0.98088,0.9807,0.9808,78.37,0.98115,0.98125,0.98111,0.98115,99.97,False
'2018-10-18T20:17:00',0.98077,0.98079,0.98065,0.98073,139.49,0.98115,0.98115,0.981,0.98111,96.99,True
'2018-10-18T20:18:00',0.98071,0.9808,0.98069,0.98079,131.12,0.98111,0.98119,0.98106,0.98114,91.85,False
'2018-10-18T20:19:00',0.98077,0.98079,0.98065,0.98075,112.95,0.98114,0.98118,0.98102,0.98112,107.71,True
'2018-10-18T20:20:00',0.98076,0.98095,0.98075,0.98095,103.49,0.98112,0.98134,0.98112,0.98127,91.5,False
'2018-10-18T20:21:00',0.98094,0.98107,0.98086,0.98087,72.99,0.98131,0.98145,0.98128,0.98132,79.62,True
'2018-10-18T20:22:00',0.98094,0.98122,0.98085,0.98122,72.86,0.98135,0.98165,0.98129,0.98165,91.87,True
'2018-10-18T20:23:00',0.98128,0.98135,0.98125,0.98135,82.74,0.98165,0.98175,0.98161,0.98169,105.24,True
'2018-10-18T20:24:00',0.98135,0.98155,0.98135,0.98145,67.75,0.98171,0.9819,0.98167,0.9818,126.09,False
'2018-10-18T20:25:00',0.98145,0.98155,0.98135,0.98135,101.59,0.9818,0.98189,0.98166,0.98166,90.37,True
'2018-10-18T20:26:00',0.98135,0.98145,0.98135,0.98145,108.46,0.98167,0.9818,0.98165,0.98177,81.62,False
'2018-10-18T20:27:00',0.98145,0.98145,0.98115,0.98115,110.11,0.98176,0.9818,0.98147,0.98154,91.75,True
'2018-10-18T20:28:00',0.98115,0.98125,0.98111,0.98125,123.47,0.98154,0.98165,0.98148,0.98162,93.96,True
'2018-10-18T20:29:00',0.98125,0.98137,0.98125,0.98135,117.48,0.98163,0.98181,0.98163,0.9818,98.67,False
'2018-10-18T20:30:00',0.98135,0.98137,0.98125,0.98128,123.8,0.9818,0.98181,0.98162,0.98172,116.3,True
'2018-10-18T20:31:00',0.98132,0.98156,0.98125,0.98155,164.84,0.98174,0.98195,0.98165,0.98195,164.95,False
'2018-10-18T20:32:00',0.98155,0.98158,0.98125,0.98125,115.08,0.98196,0.98196,0.98165,0.98165,82.87,True
'2018-10-18T20:33:00',0.98125,0.9815,0.98125,0.98146,84.87,0.98165,0.98185,0.98165,0.98184,57.24,True
'2018-10-18T20:34:00',0.98146,0.98166,0.98146,0.98155,125.47,0.98182,0.98204,0.98182,0.98191,103.23,False
'2018-10-18T20:35:00',0.98155,0.98157,0.98145,0.98154,82.32,0.98192,0.98196,0.98184,0.98193,85.09,False
'2018-10-18T20:36:00',0.98157,0.98157,0.98154,0.98155,50.49,0.98193,0.98194,0.98178,0.98184,45.73,True
'2018-10-18T20:37:00',0.98155,0.98165,0.98155,0.98155,150.73,0.98185,0.98196,0.98181,0.98191,142.85,False
'2018-10-18T20:38:00',0.98156,0.9816,0.98135,0.98135,151.54,0.98194,0.98197,0.98175,0.98176,115.47,True
'2018-10-18T20:39:00',0.98136,0.98145,0.98135,0.98143,121.06,0.98177,0.98185,0.98177,0.98183,110.73,True
'2018-10-18T20:40:00',0.98144,0.9815,0.9814,0.98144,114.97,0.98181,0.98189,0.98175,0.98184,105.11,True
'2018-10-18T20:41:00',0.98149,0.98156,0.98142,0.98147,128.47,0.98185,0.98196,0.98181,0.98185,128.69,True
'2018-10-18T20:42:00',0.98153,0.98158,0.98144,0.98154,119.59,0.98192,0.98195,0.98181,0.98193,135.92,True
'2018-10-18T20:43:00',0.98154,0.98167,0.9815,0.98156,186.54,0.98189,0.98202,0.98187,0.98196,207.76,True
'2018-10-18T20:44:00',0.98162,0.98177,0.9816,0.98176,149.82,0.98203,0.98219,0.98197,0.98216,126.18,True
'2018-10-18T20:45:00',0.98177,0.98189,0.98176,0.98179,113.43,0.98216,0.98231,0.98215,0.98215,97.56,False
'2018-10-18T20:46:00',0.9818,0.98183,0.98164,0.98174,139.46,0.98215,0.98224,0.98205,0.98215,113.83,False
'2018-10-18T20:47:00',0.98173,0.98175,0.98163,0.98165,91.35,0.98215,0.98215,0.98205,0.98206,87.35,True
'2018-10-18T20:48:00',0.98165,0.98191,0.98165,0.98188,133.04,0.98205,0.98233,0.98205,0.9823,182.44,False
'2018-10-18T20:49:00',0.9819,0.98191,0.9818,0.98185,123.17,0.98231,0.98233,0.98222,0.98225,171.22,False
'2018-10-18T20:50:00',0.98183,0.98184,0.98168,0.98175,88.66,0.98222,0.98225,0.98209,0.98213,106.33,False
'2018-10-18T20:51:00',0.98175,0.98175,0.98169,0.9817,76.11,0.98213,0.98216,0.98211,0.98215,73.2,True
'2018-10-18T20:52:00',0.98169,0.98185,0.98169,0.98185,63.65,0.98215,0.98227,0.98215,0.98226,86.86,False
'2018-10-18T20:53:00',0.98185,0.98195,0.98178,0.98179,104.62,0.98226,0.98235,0.9822,0.98224,108.62,True
'2018-10-18T20:54:00',0.98179,0.98185,0.98175,0.98184,129.99,0.98224,0.9823,0.98219,0.98228,71.83,False
'2018-10-18T20:55:00',0.98184,0.98187,0.98175,0.98176,93.24,0.98228,0.98231,0.98215,0.98215,67.36,False
'2018-10-18T20:56:00',0.98179,0.98181,0.9816,0.98163,69.33,0.98215,0.98219,0.98202,0.98203,67.35,False
'2018-10-18T20:57:00',0.98163,0.98163,0.98144,0.98153,115.2,0.98202,0.98203,0.98185,0.98195,96.33,True
'2018-10-18T20:58:00',0.98156,0.98156,0.9814,0.98154,137.97,0.98195,0.98195,0.98183,0.98195,101.97,False
'2018-10-18T20:59:00',0.98153,0.98162,0.98135,0.9814,172.18,0.98194,0.98195,0.98175,0.98181,141.32,False
'2018-10-18T21:00:00',0.9814,0.98145,0.9813,0.98138,183.96,0.98183,0.98188,0.98173,0.98182,159.42,True
'2018-10-18T21:01:00',0.98138,0.98163,0.98136,0.98163,141.82,0.9818,0.98205,0.98177,0.98205,144.45,False
'2018-10-18T21:02:00',0.98163,0.98177,0.98149,0.98149,136.22,0.98205,0.98216,0.98191,0.98191,181.4,True
'2018-10-18T21:03:00',0.9815,0.98155,0.98147,0.98153,105.33,0.98193,0.98196,0.98186,0.98193,138.99,True
'2018-10-18T21:04:00',0.98151,0.98161,0.98149,0.98154,87.96,0.98193,0.98199,0.98188,0.98192,106.37,False
'2018-10-18T21:05:00',0.98154,0.98154,0.98132,0.98142,133.58,0.98194,0.98194,0.9817,0.98181,125.99,True
'2018-10-18T21:06:00',0.9814,0.98149,0.98131,0.98146,103.32,0.98179,0.98185,0.9817,0.98183,109.73,False
'2018-10-18T21:07:00',0.98143,0.98145,0.98131,0.98142,115.74,0.98182,0.98185,0.98167,0.98179,159.11,False
'2018-10-18T21:08:00',0.98143,0.98148,0.98125,0.98139,137.12,0.98183,0.98185,0.98162,0.98177,183.35,False
'2018-10-18T21:09:00',0.98139,0.98142,0.98129,0.98139,148.66,0.98173,0.9818,0.98166,0.98169,130.87,False
'2018-10-18T21:10:00',0.98141,0.98141,0.98128,0.98135,65.56,0.98175,0.98175,0.98164,0.9817,75.87,False
'2018-10-18T21:11:00',0.98135,0.98135,0.98114,0.98115,142.42,0.9817,0.98171,0.98153,0.98154,80.37,True
'2018-10-18T21:12:00',0.98115,0.98133,0.98114,0.98128,111.98,0.98158,0.98173,0.98154,0.98166,98.23,True
'2018-10-18T21:13:00',0.9813,0.98137,0.98127,0.98136,81.1,0.98172,0.98176,0.98168,0.98176,88.6,False
'2018-10-18T21:14:00',0.98134,0.98138,0.98122,0.98125,79.61,0.98176,0.98177,0.98161,0.98165,69.87,True
'2018-10-18T21:15:00',0.98129,0.98131,0.98118,0.98125,108.23,0.98164,0.98172,0.98159,0.98168,162.6,True
'2018-10-18T21:16:00',0.98125,0.98144,0.98118,0.9814,106.6,0.98168,0.98182,0.98158,0.98177,138.83,True
'2018-10-18T21:17:00',0.98142,0.98165,0.98141,0.98159,114.47,0.98183,0.98205,0.98183,0.98201,121.23,False
'2018-10-18T21:18:00',0.98159,0.98166,0.98138,0.98143,164.93,0.98202,0.98208,0.98182,0.98185,118.49,False
'2018-10-18T21:19:00',0.98146,0.98154,0.98133,0.98135,114.85,0.98185,0.98193,0.98174,0.98179,89.23,True
'2018-10-18T21:20:00',0.98138,0.98161,0.98135,0.98155,146.11,0.98179,0.98203,0.98175,0.98198,155.99,False
'2018-10-18T21:21:00',0.98153,0.98153,0.9813,0.98132,165.24,0.98196,0.98196,0.98172,0.98178,118.85,True
'2018-10-18T21:22:00',0.98132,0.98145,0.9813,0.98141,69.86,0.98179,0.98185,0.98172,0.9818,66.87,True
'2018-10-18T21:23:00',0.98137,0.98155,0.98135,0.98155,115.85,0.98176,0.98196,0.98176,0.98188,106.62,True
'2018-10-18T21:24:00',0.98155,0.9816,0.98145,0.98158,103.23,0.98191,0.982,0.98188,0.98196,128.5,False
'2018-10-18T21:25:00',0.98158,0.98158,0.98143,0.98153,106.47,0.98196,0.98196,0.98184,0.98193,159.23,True
'2018-10-18T21:26:00',0.98153,0.98167,0.98153,0.98167,73.5,0.98191,0.98199,0.98189,0.98198,97.5,False
'2018-10-18T21:27:00',0.98167,0.98171,0.98156,0.98159,83.87,0.98201,0.98205,0.98193,0.98196,119.6,False
'2018-10-18T21:28:00',0.98154,0.98166,0.98153,0.98156,126.48,0.98188,0.98205,0.98187,0.98187,181.12,False
'2018-10-18T21:29:00',0.98154,0.98158,0.98144,0.98153,98.48,0.98189,0.98194,0.9818,0.98191,122.37,False
'2018-10-18T21:30:00',0.98151,0.98151,0.98127,0.98129,123.21,0.9819,0.9819,0.98163,0.9817,152.87,False
'2018-10-18T21:31:00',0.98127,0.98136,0.98115,0.98117,160.12,0.98169,0.98176,0.98157,0.98157,77.25,True
'2018-10-18T21:32:00',0.98117,0.98145,0.98116,0.98145,186.36,0.98157,0.98182,0.98157,0.98179,97.36,False
'2018-10-18T21:33:00',0.98145,0.98145,0.98121,0.98122,121.96,0.98183,0.98184,0.98161,0.98161,110.25,True
'2018-10-18T21:34:00',0.98122,0.98129,0.98115,0.98121,105.85,0.98166,0.98171,0.98156,0.98165,137.73,True
'2018-10-18T21:35:00',0.9812,0.98127,0.98117,0.98125,165.68,0.98162,0.9817,0.98159,0.98164,104.6,False
'2018-10-18T21:36:00',0.9812,0.98123,0.98105,0.98112,169.43,0.98164,0.98164,0.98145,0.9815,160.73,True
'2018-10-18T21:37:00',0.9811,0.9813,0.9811,0.98125,114.24,0.98149,0.98169,0.98149,0.98161,122.94,False
'2018-10-18T21:38:00',0.98125,0.98135,0.9808,0.98107,103.09,0.98162,0.98176,0.98124,0.98156,119.48,True
'2018-10-18T21:39:00',0.98106,0.98126,0.98096,0.98121,111.61,0.98155,0.98174,0.98141,0.98169,106.24,False
'2018-10-18T21:40:00',0.98125,0.98127,0.98108,0.98124,147.83,0.98173,0.98173,0.98152,0.98159,186.12,False
'2018-10-18T21:41:00',0.98117,0.98124,0.98095,0.98097,148.97,0.98159,0.98165,0.9814,0.9814,187.47,False
'2018-10-18T21:42:00',0.981,0.98107,0.98082,0.98085,139.25,0.9814,0.98146,0.98124,0.98132,97.08,False
'2018-10-18T21:43:00',0.98083,0.98084,0.98072,0.98075,130.36,0.98129,0.98131,0.98115,0.9812,117.24,True
'2018-10-18T21:44:00',0.98075,0.98079,0.98069,0.98078,133.34,0.98122,0.98123,0.98113,0.98122,114.59,False
'2018-10-18T21:45:00',0.98079,0.9808,0.98058,0.98075,159.09,0.98121,0.98124,0.98101,0.98115,136.34,True
'2018-10-18T21:46:00',0.98078,0.98083,0.98075,0.98082,88.96,0.98115,0.98124,0.98115,0.98122,93.73,False
'2018-10-18T21:47:00',0.98082,0.98084,0.98073,0.98077,131.22,0.98122,0.98124,0.98114,0.98121,120.97,True
'2018-10-18T21:48:00',0.98077,0.98089,0.98076,0.98088,78.42,0.9812,0.9813,0.98118,0.98128,64.24,True
'2018-10-18T21:49:00',0.98088,0.98098,0.98086,0.98092,123.45,0.98126,0.98135,0.98126,0.98135,201.6,False
'2018-10-18T21:50:00',0.98092,0.98092,0.98071,0.98074,84.24,0.98135,0.98135,0.98114,0.98114,158.73,True
'2018-10-18T21:51:00',0.98074,0.98082,0.9807,0.98075,73.71,0.98114,0.98124,0.98114,0.98115,65.83,False
'2018-10-18T21:52:00',0.98075,0.98085,0.98069,0.98074,86.46,0.98115,0.98125,0.98111,0.98114,87.92,True
'2018-10-18T21:53:00',0.98074,0.9808,0.98067,0.98076,94.72,0.98114,0.98119,0.98108,0.98112,82.56,True
'2018-10-18T21:54:00',0.98076,0.9809,0.98075,0.98077,58.31,0.98112,0.9813,0.98112,0.98121,48.99,False
'2018-10-18T21:55:00',0.98075,0.98078,0.98065,0.98068,71.09,0.98117,0.98119,0.98102,0.98108,49.11,True
'2018-10-18T21:56:00',0.98068,0.98081,0.98062,0.98074,123.37,0.98108,0.98124,0.98103,0.98115,71.98,False
'2018-10-18T21:57:00',0.98075,0.98077,0.98065,0.98067,54.47,0.98118,0.98118,0.9811,0.98112,47.99,True
'2018-10-18T21:58:00',0.98068,0.98077,0.98067,0.98076,41.87,0.98108,0.98118,0.98108,0.98114,29.0,True
'2018-10-18T21:59:00',0.98074,0.98083,0.98068,0.98079,73.6,0.98114,0.98123,0.98111,0.98117,62.25,True
'2018-10-18T22:00:00',0.98076,0.98102,0.98075,0.98091,57.5,0.98116,0.98143,0.98116,0.98135,49.86,True
'2018-10-18T22:01:00',0.98092,0.98115,0.98092,0.98115,49.61,0.98135,0.98164,0.98135,0.98158,50.0,False
'2018-10-18T22:02:00',0.98115,0.98121,0.98109,0.98112,54.73,0.98156,0.98167,0.98155,0.98155,39.87,False
'2018-10-18T22:03:00',0.98115,0.98123,0.98102,0.98109,69.74,0.98155,0.98161,0.98144,0.98151,53.12,False
'2018-10-18T22:04:00',0.98108,0.98121,0.98104,0.98104,55.37,0.98151,0.98158,0.98147,0.98147,35.0,True
'2018-10-18T22:05:00',0.98104,0.9813,0.98104,0.9813,81.0,0.98147,0.98173,0.98147,0.9817,49.5,False
'2018-10-18T22:06:00',0.98125,0.98134,0.98124,0.98127,55.62,0.9817,0.98176,0.98169,0.9817,40.5,False
'2018-10-18T22:07:00',0.98126,0.98141,0.98122,0.98123,65.87,0.9817,0.9818,0.98167,0.98167,37.5,False
'2018-10-18T22:08:00',0.98123,0.98138,0.98115,0.98123,61.62,0.98166,0.98178,0.98161,0.98161,37.5,False
'2018-10-18T22:09:00',0.98117,0.9812,0.98111,0.98113,32.75,0.98161,0.98168,0.9816,0.9816,22.5,True
'2018-10-18T22:10:00',0.98113,0.98121,0.98113,0.98121,19.0,0.9816,0.98166,0.9816,0.98166,12.0,False
'2018-10-18T22:11:00',0.98116,0.98123,0.98114,0.98122,28.0,0.98168,0.98169,0.98163,0.98163,18.0,False
'2018-10-18T22:12:00',0.98117,0.98123,0.98116,0.98117,25.5,0.9816,0.9816,0.98156,0.98158,17.0,False
'2018-10-18T22:13:00',0.98122,0.98122,0.9811,0.98116,44.49,0.98158,0.98158,0.98155,0.98155,31.0,False
'2018-10-18T22:14:00',0.98115,0.98115,0.98109,0.98115,23.75,0.98155,0.98155,0.98149,0.98153,19.0,True
'2018-10-18T22:15:00',0.98115,0.98118,0.98115,0.98118,6.24,0.98159,0.98159,0.98157,0.98157,5.0,False
'2018-10-18T22:16:00',0.98113,0.98113,0.98112,0.98113,5.74,0.98158,0.98165,0.98158,0.98165,6.5,False
'2018-10-18T22:17:00',0.98113,0.98116,0.98112,0.98114,12.62,0.98159,0.98159,0.98155,0.98155,8.0,False
'2018-10-18T22:18:00',0.98113,0.98113,0.98109,0.98112,24.5,0.98151,0.98152,0.98151,0.98151,18.0,False
'2018-10-18T22:19:00',0.98109,0.98109,0.98095,0.98095,26.24,0.98151,0.98151,0.98137,0.98138,27.75,True
'2018-10-18T22:20:00',0.98095,0.98098,0.98092,0.98097,13.5,0.98138,0.98141,0.98135,0.98139,13.37,True
'2018-10-18T22:21:00',0.98097,0.98098,0.98094,0.98098,19.0,0.98139,0.98152,0.98139,0.98152,25.75,False
'2018-10-18T22:22:00',0.98096,0.98102,0.98095,0.98102,14.5,0.98145,0.98151,0.98141,0.98143,14.12,False
'2018-10-18T22:23:00',0.98101,0.98101,0.98098,0.98098,2.5,0.98141,0.98141,0.98141,0.98141,2.0,False
'2018-10-18T22:24:00',0.98098,0.98099,0.98082,0.98082,46.12,0.98141,0.98153,0.98128,0.98128,47.62,False
'2018-10-18T22:25:00',0.98082,0.98084,0.98075,0.98075,14.5,0.98125,0.98133,0.98123,0.98133,17.87,True
'2018-10-18T22:26:00',0.98079,0.98083,0.98079,0.98083,10.22,0.98133,0.98135,0.98127,0.98127,10.5,True
'2018-10-18T22:27:00',0.98083,0.98083,0.9808,0.9808,19.34,0.98127,0.98136,0.98127,0.98136,12.62,True
'2018-10-18T22:28:00',0.98082,0.98083,0.98082,0.98083,25.36,0.98135,0.98135,0.98133,0.98134,18.75,False
'2018-10-18T22:29:00',0.98085,0.98088,0.98085,0.98085,23.97,0.98135,0.98135,0.98127,0.98127,14.0,True
'2018-10-18T22:30:00',0.98084,0.98088,0.98081,0.98088,21.57,0.98127,0.98134,0.98124,0.98125,16.5,False
'2018-10-18T22:31:00',0.98083,0.98086,0.98081,0.98081,26.25,0.98136,0.98138,0.98128,0.9813,21.5,True
'2018-10-18T22:32:00',0.98079,0.98089,0.98079,0.98089,16.12,0.98131,0.98131,0.98123,0.98125,11.0,True
'2018-10-18T22:33:00',0.98089,0.98089,0.98079,0.98085,18.87,0.98124,0.98142,0.98123,0.98142,21.25,True
'2018-10-18T22:34:00',0.98084,0.98091,0.98084,0.9809,23.25,0.98131,0.98139,0.98131,0.98139,26.25,False
'2018-10-18T22:35:00',0.98091,0.98092,0.9808,0.98091,24.5,0.98139,0.98139,0.98125,0.98136,26.37,False
'2018-10-18T22:36:00',0.98091,0.98091,0.98089,0.98089,2.0,0.98133,0.98133,0.98133,0.98133,2.0,False
'2018-10-18T22:37:00',0.98089,0.98089,0.98082,0.98082,23.0,0.98134,0.98145,0.98125,0.98125,32.75,False
'2018-10-18T22:38:00',0.98082,0.98082,0.98075,0.98075,9.5,0.98126,0.98134,0.98123,0.98124,14.0,True
'2018-10-18T22:39:00',0.98077,0.98078,0.98076,0.98076,17.0,0.98131,0.98131,0.98123,0.98123,34.5,True
'2018-10-18T22:40:00',0.98078,0.98079,0.98073,0.98079,17.0,0.98132,0.98132,0.98117,0.98123,22.49,False
'2018-10-18T22:41:00',0.98079,0.98079,0.98071,0.98077,7.0,0.98122,0.98122,0.98116,0.98121,7.0,False
'2018-10-18T22:42:00',0.98072,0.98075,0.98068,0.98068,23.0,0.98125,0.98125,0.9811,0.9811,27.5,True
'2018-10-18T22:43:00',0.98068,0.98077,0.98064,0.98077,17.0,0.98111,0.98121,0.9811,0.98121,21.0,False
'2018-10-18T22:44:00',0.98077,0.9808,0.98075,0.98075,19.0,0.98121,0.98124,0.98114,0.98121,24.25,False
'2018-10-18T22:45:00',0.98075,0.98075,0.98064,0.98064,32.0,0.98114,0.98121,0.981,0.98108,29.25,False
'2018-10-18T22:46:00',0.98064,0.98064,0.98058,0.98061,7.0,0.98107,0.98107,0.98102,0.98105,7.62,False
'2018-10-18T22:47:00',0.98061,0.98061,0.98059,0.98059,3.0,0.98104,0.98107,0.98104,0.98107,4.25,True
'2018-10-18T22:48:00',0.98059,0.98066,0.98059,0.98066,16.0,0.98108,0.98112,0.98106,0.98107,22.5,True
'2018-10-18T22:49:00',0.98066,0.98071,0.98063,0.98065,14.0,0.9811,0.98124,0.9811,0.98116,21.25,True
'2018-10-18T22:50:00',0.98065,0.98078,0.98065,0.98069,34.0,0.98121,0.98135,0.98115,0.98123,46.25,False
'2018-10-18T22:51:00',0.98075,0.98076,0.98058,0.98063,27.5,0.98127,0.98134,0.98111,0.98115,26.75,False
'2018-10-18T22:52:00',0.98062,0.98062,0.98028,0.98028,28.5,0.98115,0.98115,0.98075,0.98075,39.47,True
'2018-10-18T22:53:00',0.98031,0.98055,0.98028,0.98039,62.5,0.98085,0.98106,0.98085,0.98095,87.13,False
'2018-10-18T22:54:00',0.98039,0.98041,0.98037,0.98038,49.0,0.98095,0.98095,0.98094,0.98094,90.08,True
'2018-10-18T22:55:00',0.98038,0.98043,0.98037,0.98042,24.0,0.98094,0.98099,0.98093,0.98099,34.1,False
'2018-10-18T22:56:00',0.98043,0.98043,0.9803,0.98036,42.0,0.98099,0.98099,0.98084,0.98093,60.58,True
'2018-10-18T22:57:00',0.98036,0.98046,0.98036,0.98042,18.5,0.98092,0.98097,0.98088,0.98092,17.12,False
'2018-10-18T22:58:00',0.98041,0.98041,0.98028,0.98028,25.5,0.98092,0.98105,0.98092,0.98105,26.18,True
'2018-10-18T22:59:00',0.98028,0.98057,0.98018,0.98055,39.75,0.98107,0.98133,0.981,0.98131,27.45,False
'2018-10-18T23:00:00',0.98048,0.98048,0.98047,0.98047,0.74,0.98131,0.98133,0.98131,0.98133,0.74,False
'2018-10-18T23:01:00',0.98047,0.98047,0.98047,0.98047,0.0,0.98133,0.98133,0.98133,0.98133,0.0,False
'2018-10-18T23:02:00',0.98047,0.98047,0.98047,0.98047,0.0,0.98133,0.98133,0.98133,0.98133,0.0,False
'2018-10-18T23:03:00',0.97915,0.97915,0.97915,0.97915,0.75,0.98035,0.98035,0.98035,0.98035,0.37,False
'2018-10-18T23:04:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98035,0.98035,0.98035,0.98035,0.0,False
'2018-10-18T23:05:00',0.97915,0.97915,0.97915,0.97915,0.0,0.98035,0.98035,0.98035,0.98035,0.0,True
'2018-10-18T23:06:00',0.97875,0.97885,0.97875,0.97885,2.25,0.98115,0.98155,0.98115,0.98155,2.5,False
'2018-10-18T23:07:00',0.97885,0.97885,0.97885,0.97885,0.75,0.98155,0.98155,0.98155,0.98155,1.0,False
'2018-10-18T23:08:00',0.97885,0.97885,0.97885,0.97885,0.0,0.98155,0.98155,0.98155,0.98155,0.0,False
'2018-10-18T23:09:00',0.97885,0.97885,0.97885,0.97885,0.0,0.98155,0.98155,0.98155,0.98155,0.0,False
'2018-10-18T23:10:00',0.97885,0.97885,0.97885,0.97885,0.0,0.98155,0.98155,0.98155,0.98155,0.0,False
'2018-10-18T23:11:00',0.97845,0.97862,0.97845,0.97857,14.5,0.98095,0.98143,0.98095,0.98138,14.25,True
'2018-10-18T23:12:00',0.97855,0.97867,0.97842,0.97861,56.25,0.98136,0.98153,0.98125,0.98149,56.25,False
'2018-10-18T23:13:00',0.97857,0.97864,0.97853,0.9786,69.75,0.98145,0.98151,0.98136,0.9814,69.75,False
'2018-10-18T23:14:00',0.97859,0.97862,0.97854,0.97858,54.0,0.98138,0.98143,0.98134,0.98138,54.0,False
'2018-10-18T23:15:00',0.97856,0.97862,0.97856,0.97861,20.25,0.98136,0.98136,0.98114,0.98117,20.25,True
'2018-10-18T23:16:00',0.9786,0.97905,0.9786,0.97905,17.36,0.98115,0.98118,0.98095,0.98095,18.75,False
'2018-10-18T23:17:00',0.97905,0.97905,0.97858,0.97861,17.61,0.98095,0.98118,0.98095,0.98117,18.75,True
'2018-10-18T23:18:00',0.97849,0.97866,0.97835,0.97866,45.0,0.98122,0.9815,0.98115,0.9815,45.0,False
'2018-10-18T23:19:00',0.97867,0.9787,0.97863,0.97865,38.25,0.98151,0.98153,0.98146,0.98149,38.25,True
'2018-10-18T23:20:00',0.97863,0.97865,0.97848,0.97865,45.0,0.98146,0.98153,0.98142,0.98153,45.0,False
'2018-10-18T23:21:00',0.97865,0.97867,0.97848,0.97852,69.75,0.98154,0.98155,0.98141,0.98147,69.75,False
'2018-10-18T23:22:00',0.97851,0.97857,0.97845,0.97854,29.25,0.98146,0.98147,0.9813,0.98134,29.25,True
'2018-10-18T23:23:00',0.97852,0.97934,0.9785,0.97934,75.0,0.98131,0.98173,0.98126,0.98126,83.12,False
'2018-10-18T23:24:00',0.97934,0.97934,0.97854,0.97863,39.0,0.98126,0.98196,0.98126,0.98179,48.08,True
'2018-10-18T23:25:00',0.9786,0.97905,0.9786,0.97905,12.0,0.98176,0.98178,0.98145,0.98145,12.0,False
'2018-10-18T23:26:00',0.97841,0.97841,0.97841,0.97841,1.0,0.98185,0.98185,0.98185,0.98185,1.0,False
'2018-10-18T23:27:00',0.97851,0.97851,0.97844,0.97844,2.0,0.98199,0.98199,0.98173,0.98173,2.0,True
'2018-10-18T23:28:00',0.97853,0.97853,0.97853,0.97853,16.75,0.9816,0.9816,0.9816,0.9816,16.75,False
'2018-10-18T23:29:00',0.97853,0.97853,0.97853,0.97853,0.0,0.9816,0.9816,0.9816,0.9816,0.0,True
'2018-10-18T23:30:00',0.97918,0.97933,0.97915,0.97924,27.75,0.9811,0.98114,0.981,0.9811,29.0,False
'2018-10-18T23:31:00',0.97926,0.97934,0.97907,0.9791,29.0,0.9811,0.98122,0.98108,0.98122,29.0,True
'2018-10-18T23:32:00',0.97906,0.97936,0.97906,0.97929,14.0,0.98118,0.9812,0.98109,0.98111,14.0,False
'2018-10-18T23:33:00',0.97927,0.97934,0.97927,0.97929,14.0,0.98111,0.98116,0.98111,0.98111,14.0,True
'2018-10-18T23:34:00',0.97931,0.97935,0.97929,0.97934,16.0,0.98111,0.98118,0.98111,0.98118,16.0,True
'2018-10-18T23:35:00',0.97931,0.97955,0.97931,0.97952,36.0,0.98113,0.98133,0.98111,0.98131,36.0,True
'2018-10-18T23:36:00',0.97954,0.97961,0.97954,0.97956,28.0,0.98131,0.98141,0.98131,0.98135,28.0,True
'2018-10-18T23:37:00',0.97957,0.97961,0.9795,0.97957,29.0,0.98135,0.98138,0.98128,0.98135,29.0,False
'2018-10-18T23:38:00',0.97952,0.97961,0.97947,0.97947,23.0,0.9813,0.98137,0.98101,0.98101,23.0,False
'2018-10-18T23:39:00',0.97951,0.97951,0.97938,0.97939,30.0,0.98101,0.98105,0.98089,0.98089,30.0,False
'2018-10-18T23:40:00',0.97938,0.97939,0.97898,0.97903,43.0,0.98089,0.98092,0.98035,0.98046,43.0,True
'2018-10-18T23:41:00',0.97905,0.97938,0.97887,0.97919,34.49,0.98046,0.98075,0.98041,0.98075,35.12,True
'2018-10-18T23:42:00',0.97919,0.97995,0.97915,0.9799,40.37,0.98071,0.98153,0.98071,0.98149,40.37,False
'2018-10-18T23:43:00',0.9799,0.97994,0.97972,0.97972,44.0,0.9815,0.98152,0.98092,0.98092,44.0,True
'2018-10-18T23:44:00',0.97973,0.97987,0.97955,0.97973,64.81,0.98092,0.98175,0.98089,0.98133,62.49,False
'2018-10-18T23:45:00',0.97975,0.97976,0.97941,0.97948,53.11,0.98133,0.98146,0.98097,0.98104,53.0,True
'2018-10-18T23:46:00',0.97947,0.97955,0.97943,0.9795,43.0,0.98103,0.98106,0.98093,0.98102,43.0,False
'2018-10-18T23:47:00',0.97952,0.97954,0.97946,0.97954,28.5,0.98101,0.98102,0.98082,0.98082,29.0,False
'2018-10-18T23:48:00',0.97955,0.97955,0.97946,0.97946,30.6,0.98082,0.98094,0.98082,0.98086,31.5,False
'2018-10-18T23:49:00',0.9795,0.9795,0.97931,0.97935,85.0,0.98091,0.98091,0.98072,0.98083,85.0,True
'2018-10-18T23:50:00',0.97935,0.97943,0.97934,0.97943,18.0,0.98082,0.98086,0.98082,0.98085,18.0,False
'2018-10-18T23:51:00',0.9794,0.97958,0.97931,0.97941,35.0,0.98082,0.9809,0.98077,0.98082,35.0,False
'2018-10-18T23:52:00',0.9794,0.9794,0.97929,0.97933,35.0,0.98082,0.98088,0.98081,0.98085,35.5,False
'2018-10-18T23:53:00',0.97933,0.97938,0.97907,0.97908,52.5,0.98083,0.9809,0.9799,0.98057,51.25,True
'2018-10-18T23:54:00',0.97908,0.97925,0.97903,0.97924,39.0,0.98059,0.98081,0.98052,0.98079,39.0,False
'2018-10-18T23:55:00',0.97928,0.97938,0.9792,0.9792,40.0,0.98079,0.98083,0.98072,0.98072,43.5,True
'2018-10-18T23:56:00',0.97921,0.9793,0.97919,0.97927,31.0,0.98072,0.98083,0.98072,0.9808,31.5,False
'2018-10-18T23:57:00',0.97927,0.97927,0.9792,0.97925,16.0,0.98079,0.98079,0.98072,0.98078,16.0,True
'2018-10-18T23:58:00',0.97924,0.97939,0.97922,0.97938,68.0,0.98077,0.98092,0.98075,0.98091,69.0,True
'2018-10-18T23:59:00',0.97938,0.97956,0.97937,0.97956,2.75,0.9809,0.9809,0.98076,0.98076,2.75,True
'2018-10-19T00:00:00',0.97956,0.98011,0.97955,0.9801,29.15,0.98069,0.98094,0.98064,0.98094,35.25,False
'2018-10-19T00:01:00',0.9801,0.98011,0.97965,0.97965,30.26,0.98088,0.98088,0.98042,0.98042,33.75,True
'2018-10-19T00:02:00',0.97965,0.97985,0.97905,0.97985,34.63,0.98043,0.98049,0.97997,0.98033,55.87,False
'2018-10-19T00:03:00',0.97986,0.98003,0.97975,0.97977,23.75,0.98039,0.98047,0.98026,0.98032,42.75,False
'2018-10-19T00:04:00',0.97983,0.97983,0.97965,0.9797,14.62,0.98032,0.98032,0.98014,0.98017,14.25,True
'2018-10-19T00:05:00',0.97973,0.97981,0.97973,0.97981,10.5,0.9802,0.9803,0.9802,0.98026,10.5,True
'2018-10-19T00:06:00',0.97981,0.97986,0.97981,0.97981,22.73,0.98029,0.98031,0.98027,0.98027,16.5,True
'2018-10-19T00:07:00',0.97981,0.97989,0.97978,0.97987,38.62,0.98027,0.9803,0.98024,0.98026,26.0,False
'2018-10-19T00:08:00',0.97986,0.9799,0.97977,0.97986,46.0,0.98026,0.9803,0.98017,0.98027,37.0,False
'2018-10-19T00:09:00',0.97988,0.97989,0.97981,0.97981,28.75,0.98027,0.9803,0.98023,0.98023,22.0,True
'2018-10-19T00:10:00',0.97982,0.9799,0.97982,0.97986,23.75,0.98025,0.9803,0.98025,0.9803,21.0,False
'2018-10-19T00:11:00',0.97991,0.97992,0.97984,0.97986,23.25,0.9803,0.9803,0.98026,0.98026,19.0,True
'2018-10-19T00:12:00',0.97984,0.98005,0.97984,0.98002,20.0,0.98026,0.98043,0.98026,0.98039,19.0,True
'2018-10-19T00:13:00',0.98004,0.98008,0.98004,0.98008,6.0,0.9804,0.98045,0.9804,0.98045,6.0,False
'2018-10-19T00:14:00',0.98006,0.98006,0.98001,0.98004,6.0,0.98043,0.98044,0.98039,0.98041,6.0,False
'2018-10-19T00:15:00',0.98002,0.98002,0.97999,0.97999,3.0,0.98038,0.98038,0.98037,0.98038,3.0,True
'2018-10-19T00:16:00',0.97999,0.98013,0.97994,0.9801,15.12,0.98036,0.98062,0.98033,0.98048,15.87,False
'2018-10-19T00:17:00',0.98,0.98005,0.97986,0.97986,12.0,0.98037,0.98042,0.98024,0.98024,12.0,False
'2018-10-19T00:18:00',0.97985,0.97989,0.97981,0.97984,9.75,0.98022,0.98022,0.98018,0.98021,9.0,True
'2018-10-19T00:19:00',0.97983,0.9799,0.97981,0.97985,47.75,0.9802,0.98024,0.98017,0.98023,28.0,True
'2018-10-19T00:20:00',0.97986,0.98012,0.97984,0.98,44.37,0.98023,0.98048,0.98021,0.98037,30.0,False
'2018-10-19T00:21:00',0.97998,0.98016,0.97972,0.97973,45.62,0.98035,0.98064,0.98009,0.9801,37.0,False
'2018-10-19T00:22:00',0.97974,0.97974,0.97965,0.97971,18.0,0.98011,0.98015,0.98007,0.98013,18.5,True
'2018-10-19T00:23:00',0.97977,0.98016,0.97977,0.97994,28.12,0.98017,0.98058,0.98017,0.98039,30.0,False
'2018-10-19T00:24:00',0.97994,0.97996,0.9798,0.97984,30.75,0.9804,0.98041,0.98024,0.98031,31.5,False
'2018-10-19T00:25:00',0.97984,0.97986,0.97983,0.97985,38.86,0.98032,0.98032,0.98028,0.98029,32.5,False
'2018-10-19T00:26:00',0.97985,0.97987,0.9798,0.9798,11.0,0.98029,0.9803,0.98029,0.9803,10.5,True
'2018-10-19T00:27:00',0.97979,0.97985,0.97977,0.97985,28.0,0.9803,0.98035,0.98027,0.98027,21.0,False
'2018-10-19T00:28:00',0.97986,0.97986,0.97982,0.97982,9.0,0.98028,0.98028,0.98024,0.98024,9.0,True
'2018-10-19T00:29:00',0.97982,0.97984,0.97977,0.97984,10.0,0.98023,0.98026,0.98019,0.98026,10.5,False
'2018-10-19T00:30:00',0.97976,0.97976,0.97953,0.97972,10.75,0.98018,0.98018,0.98004,0.98016,9.0,False
'2018-10-19T00:31:00',0.97969,0.97973,0.97969,0.97973,6.0,0.98013,0.98016,0.98009,0.9801,6.0,True
'2018-10-19T00:32:00',0.97976,0.97979,0.97976,0.97979,5.0,0.98012,0.98018,0.98012,0.98016,5.0,True
'2018-10-19T00:33:00',0.97977,0.97988,0.97977,0.97988,3.0,0.98014,0.98026,0.98014,0.98026,3.5,True
'2018-10-19T00:34:00',0.9799,0.98014,0.97983,0.98011,73.98,0.98027,0.98071,0.98027,0.98069,72.0,True
'2018-10-19T00:35:00',0.98014,0.98018,0.97993,0.98018,41.25,0.98069,0.9808,0.98057,0.9808,43.72,True
'2018-10-19T00:36:00',0.98018,0.98022,0.98016,0.98019,7.5,0.98079,0.98084,0.98079,0.98081,8.0,False
'2018-10-19T00:37:00',0.98015,0.98016,0.98013,0.98016,22.31,0.98082,0.98083,0.98078,0.98078,15.0,True
'2018-10-19T00:38:00',0.98016,0.98019,0.98016,0.98016,18.2,0.98078,0.9808,0.98078,0.9808,14.0,False
'2018-10-19T00:39:00',0.98015,0.98015,0.98014,0.98014,14.46,0.98076,0.98076,0.98076,0.98076,12.0,False
'2018-10-19T00:40:00',0.9801,0.98011,0.97999,0.98009,13.23,0.98082,0.98082,0.98063,0.98072,10.61,False
'2018-10-19T00:41:00',0.98008,0.98008,0.97999,0.97999,4.5,0.98068,0.98068,0.98064,0.98064,4.0,False
'2018-10-19T00:42:00',0.97999,0.97999,0.97995,0.97998,14.73,0.98064,0.98064,0.98057,0.98057,9.0,False
'2018-10-19T00:43:00',0.97998,0.98001,0.97997,0.97997,10.99,0.98057,0.98059,0.98057,0.98059,7.0,False
'2018-10-19T00:44:00',0.97997,0.97997,0.97997,0.97997,20.11,0.98059,0.98059,0.98058,0.98058,18.0,False
'2018-10-19T00:45:00',0.97998,0.97999,0.97983,0.97983,30.71,0.98058,0.98059,0.98041,0.98041,20.0,False
'2018-10-19T00:46:00',0.97986,0.97995,0.97967,0.97975,100.85,0.9804,0.98055,0.98018,0.98024,65.35,True
'2018-10-19T00:47:00',0.97977,0.97991,0.97965,0.9798,53.72,0.98026,0.98041,0.98008,0.98021,45.12,False
'2018-10-19T00:48:00',0.97983,0.97984,0.97972,0.97972,17.37,0.98022,0.98052,0.98022,0.98034,16.62,True
'2018-10-19T00:49:00',0.97972,0.97975,0.97972,0.97975,5.49,0.98034,0.98038,0.98034,0.98035,5.99,False
'2018-10-19T00:50:00',0.97975,0.97994,0.97955,0.97976,79.8,0.98035,0.98052,0.98009,0.98021,61.61,True
'2018-10-19T00:51:00',0.97975,0.97978,0.97975,0.97978,5.49,0.98019,0.98028,0.98019,0.98028,5.0,True
'2018-10-19T00:52:00',0.97981,0.98007,0.97975,0.98007,18.23,0.98025,0.98051,0.98022,0.98051,17.0,True
'2018-10-19T00:53:00',0.98002,0.98018,0.97998,0.98018,19.85,0.98052,0.98062,0.98048,0.98062,16.0,True
'2018-10-19T00:54:00',0.98018,0.98035,0.98007,0.98021,64.53,0.98062,0.98089,0.98046,0.98081,59.1,True
'2018-10-19T00:55:00',0.98016,0.98027,0.98016,0.98027,42.39,0.9808,0.98086,0.98075,0.98084,32.5,True
'2018-10-19T00:56:00',0.98027,0.98041,0.98023,0.98038,30.7,0.98084,0.98102,0.98082,0.9809,27.12,True
'2018-10-19T00:57:00',0.98034,0.98042,0.98031,0.98042,24.32,0.98085,0.98091,0.98083,0.98089,21.0,False
'2018-10-19T00:58:00',0.9804,0.98046,0.98037,0.98037,7.12,0.98094,0.981,0.98084,0.98084,8.25,True
'2018-10-19T00:59:00',0.98044,0.98046,0.98029,0.98039,25.48,0.98092,0.98094,0.98082,0.98087,24.37,True
'2018-10-19T01:00:00',0.98039,0.98046,0.98039,0.98041,23.37,0.98094,0.98099,0.98088,0.98088,23.74,False
'2018-10-19T01:01:00',0.98039,0.98039,0.98039,0.98039,1.0,0.98089,0.98089,0.98089,0.98089,1.0,False
'2018-10-19T01:02:00',0.98039,0.98046,0.98035,0.98035,17.0,0.98097,0.98099,0.98081,0.98081,18.84,False
'2018-10-19T01:03:00',0.98033,0.98033,0.98029,0.9803,4.0,0.98081,0.98081,0.98081,0.98081,4.0,True
'2018-10-19T01:04:00',0.98028,0.98029,0.98026,0.98029,7.5,0.98081,0.98086,0.98081,0.98086,7.49,True
'2018-10-19T01:05:00',0.98029,0.98043,0.98024,0.98033,29.5,0.98085,0.9809,0.9808,0.9808,30.59,True
'2018-10-19T01:06:00',0.98031,0.98033,0.98031,0.98033,10.0,0.98088,0.98089,0.98088,0.98089,17.7,False
'2018-10-19T01:07:00',0.98033,0.98034,0.98031,0.98032,24.0,0.98089,0.98091,0.98082,0.98082,34.4,False
'2018-10-19T01:08:00',0.98032,0.98032,0.98019,0.98022,16.0,0.98092,0.98092,0.98068,0.9807,18.98,True
'2018-10-19T01:09:00',0.98025,0.9803,0.98025,0.98029,7.5,0.98073,0.98079,0.98073,0.98077,7.0,True
'2018-10-19T01:10:00',0.9803,0.9803,0.9803,0.9803,1.0,0.98079,0.98079,0.98079,0.98079,1.0,False
'2018-10-19T01:11:00',0.98027,0.98029,0.98025,0.98027,16.24,0.98085,0.98087,0.98083,0.98084,16.0,True
'2018-10-19T01:12:00',0.98027,0.98034,0.98027,0.98034,7.0,0.98085,0.98085,0.98082,0.98082,7.0,False
'2018-10-19T01:13:00',0.98027,0.98033,0.98027,0.98033,15.36,0.98086,0.98086,0.9808,0.9808,14.37,False
'2018-10-19T01:14:00',0.98032,0.98032,0.98028,0.98032,3.0,0.9808,0.9808,0.98075,0.98078,3.0,True
'2018-10-19T01:15:00',0.98034,0.98034,0.98034,0.98034,1.0,0.98081,0.98081,0.98081,0.98081,1.0,False
'2018-10-19T01:16:00',0.98028,0.98028,0.98025,0.98026,5.0,0.98085,0.98085,0.98083,0.98083,5.0,False
'2018-10-19T01:17:00',0.98027,0.98028,0.98016,0.98019,24.0,0.98084,0.98085,0.98065,0.98065,24.0,True
'2018-10-19T01:18:00',0.98024,0.98031,0.98024,0.98031,3.0,0.98072,0.98079,0.98072,0.98078,3.0,True
'2018-10-19T01:19:00',0.98028,0.98029,0.98028,0.98028,4.0,0.98084,0.98085,0.98084,0.98085,4.0,True
'2018-10-19T01:20:00',0.98028,0.98033,0.98027,0.98033,17.61,0.98085,0.98086,0.98076,0.9808,17.0,False
'2018-10-19T01:21:00',0.98028,0.98029,0.98028,0.98029,2.0,0.98085,0.98085,0.98085,0.98085,2.0,False
'2018-10-19T01:22:00',0.98028,0.98031,0.98022,0.98022,16.37,0.98085,0.98089,0.9807,0.9807,16.0,True
'2018-10-19T01:23:00',0.98019,0.9804,0.98019,0.98037,22.0,0.98065,0.98088,0.98061,0.98076,23.87,True
'2018-10-19T01:24:00',0.98037,0.98043,0.98037,0.98038,6.0,0.98082,0.98082,0.98076,0.98077,6.0,False
'2018-10-19T01:25:00',0.98031,0.98035,0.98031,0.98035,3.0,0.98078,0.98078,0.98075,0.98075,3.0,True
'2018-10-19T01:26:00',0.98034,0.98037,0.98034,0.98037,2.0,0.98073,0.98076,0.98073,0.98076,2.0,True
'2018-10-19T01:27:00',0.98039,0.98049,0.98034,0.9804,14.87,0.98078,0.9809,0.98077,0.98081,14.12,False
'2018-10-19T01:28:00',0.98035,0.98039,0.98031,0.98034,17.0,0.98082,0.98082,0.98072,0.98074,17.37,True
'2018-10-19T01:29:00',0.98036,0.98038,0.98031,0.98037,14.49,0.98076,0.98084,0.98076,0.98081,14.0,True
'2018-10-19T01:30:00',0.98036,0.98039,0.98028,0.98039,8.0,0.98078,0.98084,0.98073,0.9808,8.0,False
'2018-10-19T01:31:00',0.98032,0.98032,0.98032,0.98032,1.0,0.98088,0.98088,0.98088,0.98088,1.0,False
'2018-10-19T01:32:00',0.98032,0.98045,0.98031,0.98039,17.0,0.98088,0.98088,0.98072,0.98072,17.74,True
'2018-10-19T01:33:00',0.98039,0.98043,0.98039,0.98042,5.0,0.98079,0.98079,0.98074,0.98076,5.0,True
'2018-10-19T01:34:00',0.98041,0.98043,0.9804,0.98043,4.0,0.98074,0.98076,0.98073,0.98076,4.0,False
'2018-10-19T01:35:00',0.98035,0.98039,0.98033,0.98036,6.0,0.98076,0.98076,0.98068,0.98068,6.0,True
'2018-10-19T01:36:00',0.98037,0.98053,0.98037,0.98044,16.75,0.98071,0.98088,0.98071,0.98076,18.47,True
'2018-10-19T01:37:00',0.98044,0.98051,0.98038,0.98048,17.62,0.98082,0.98086,0.98076,0.9808,19.33,False
'2018-10-19T01:38:00',0.98048,0.98048,0.98025,0.98029,39.58,0.9808,0.9808,0.98061,0.98061,30.73,True
'2018-10-19T01:39:00',0.9803,0.98048,0.9803,0.98048,25.87,0.98062,0.98086,0.98062,0.9808,24.75,True
'2018-10-19T01:40:00',0.9805,0.98053,0.98049,0.98053,5.0,0.98082,0.98086,0.98082,0.98085,5.12,True
'2018-10-19T01:41:00',0.98055,0.98062,0.98053,0.98059,14.5,0.98086,0.98095,0.98086,0.98091,13.62,False
'2018-10-19T01:42:00',0.98061,0.98061,0.98045,0.98045,15.61,0.98093,0.98093,0.98078,0.98078,14.0,True
'2018-10-19T01:43:00',0.98044,0.98044,0.98042,0.98042,11.0,0.98078,0.98096,0.98078,0.98093,17.75,False
'2018-10-19T01:44:00',0.98044,0.98047,0.98043,0.98044,7.0,0.98077,0.98084,0.98076,0.98076,7.0,True
'2018-10-19T01:45:00',0.98042,0.98049,0.98025,0.98049,26.75,0.98074,0.98084,0.98062,0.98081,23.0,False
'2018-10-19T01:46:00',0.9805,0.9805,0.98037,0.98046,10.62,0.98082,0.98082,0.98075,0.9808,9.0,True
'2018-10-19T01:47:00',0.98049,0.98069,0.98049,0.98065,35.5,0.98081,0.98105,0.98081,0.98099,36.5,False
'2018-10-19T01:48:00',0.98062,0.98068,0.98046,0.98046,25.0,0.98095,0.98103,0.98085,0.98085,31.75,False
'2018-10-19T01:49:00',0.98045,0.98045,0.98041,0.98041,4.0,0.98083,0.98083,0.98082,0.98082,4.0,True
'2018-10-19T01:50:00',0.98041,0.98045,0.98041,0.98045,3.0,0.98085,0.98085,0.98085,0.98085,3.5,False
'2018-10-19T01:51:00',0.98045,0.98045,0.98032,0.98034,18.0,0.98095,0.981,0.98094,0.98095,21.25,True
'2018-10-19T01:52:00',0.98036,0.98051,0.98032,0.98051,26.0,0.98094,0.98096,0.98087,0.98091,26.0,False
'2018-10-19T01:53:00',0.98046,0.9805,0.98046,0.98047,20.5,0.98094,0.98094,0.98094,0.98094,19.5,True
'2018-10-19T01:54:00',0.98047,0.98049,0.98046,0.98049,6.0,0.98095,0.98097,0.98092,0.98092,6.0,True
'2018-10-19T01:55:00',0.98044,0.98049,0.98044,0.98049,4.5,0.98094,0.98094,0.98092,0.98093,4.5,False
'2018-10-19T01:56:00',0.98045,0.98045,0.98016,0.98017,18.25,0.98087,0.98087,0.98065,0.98065,16.0,False
'2018-10-19T01:57:00',0.98018,0.9802,0.98008,0.98015,37.75,0.98066,0.98066,0.98055,0.9806,39.25,False
'2018-10-19T01:58:00',0.98015,0.98015,0.97991,0.97995,48.12,0.98058,0.98058,0.98027,0.98031,51.98,True
'2018-10-19T01:59:00',0.97994,0.98022,0.97994,0.98004,34.0,0.98033,0.98061,0.9803,0.98045,34.0,False
'2018-10-19T02:00:00',0.98007,0.98013,0.97997,0.98003,86.0,0.98045,0.98055,0.98039,0.98043,107.27,False
'2018-10-19T02:01:00',0.98002,0.98004,0.97969,0.97975,81.62,0.98044,0.98044,0.98014,0.98015,111.81,True
'2018-10-19T02:02:00',0.97975,0.97985,0.97958,0.97977,54.0,0.98015,0.98025,0.98005,0.98016,65.87,False
'2018-10-19T02:03:00',0.97974,0.97988,0.97967,0.97971,71.5,0.98016,0.98025,0.98005,0.98011,85.54,True
'2018-10-19T02:04:00',0.97969,0.97995,0.97965,0.97995,52.5,0.9801,0.98025,0.98008,0.98025,61.84,True
'2018-10-19T02:05:00',0.97995,0.98013,0.97995,0.9801,40.75,0.98025,0.98046,0.98025,0.98046,54.87,False
'2018-10-19T02:06:00',0.9801,0.98015,0.97985,0.97988,88.97,0.98045,0.98054,0.98021,0.98024,116.07,False
'2018-10-19T02:07:00',0.97989,0.9799,0.97925,0.97935,87.48,0.98024,0.98025,0.97965,0.97985,92.22,True
'2018-10-19T02:08:00',0.97935,0.97955,0.97935,0.97948,65.35,0.97985,0.97995,0.97975,0.97985,84.24,True
'2018-10-19T02:09:00',0.97948,0.97985,0.97935,0.97985,81.25,0.97985,0.98015,0.97975,0.98015,116.71,False
'2018-10-19T02:10:00',0.97985,0.97985,0.97964,0.97985,55.33,0.98018,0.98025,0.97996,0.98015,59.84,False
'2018-10-19T02:11:00',0.97985,0.97985,0.97965,0.97975,28.24,0.98015,0.98015,0.97995,0.98015,30.36,True
'2018-10-19T02:12:00',0.97975,0.97985,0.97966,0.97985,27.73,0.98013,0.98023,0.98004,0.98015,30.35,False
'2018-10-19T02:13:00',0.97985,0.97985,0.97975,0.97975,26.0,0.98012,0.98015,0.98005,0.98014,24.36,False
'2018-10-19T02:14:00',0.97975,0.97975,0.97955,0.97956,66.5,0.98011,0.98015,0.97992,0.97995,68.62,False
'2018-10-19T02:15:00',0.97958,0.97965,0.97955,0.97956,54.0,0.97995,0.98002,0.97991,0.97994,64.87,True
'2018-10-19T02:16:00',0.97956,0.9797,0.97952,0.9797,55.0,0.97994,0.98006,0.97989,0.98006,83.1,True
'2018-10-19T02:17:00',0.97967,0.97975,0.97965,0.97975,30.0,0.98003,0.98005,0.97995,0.98005,41.78,False
'2018-10-19T02:18:00',0.97975,0.97975,0.97965,0.97965,40.0,0.98005,0.98005,0.97995,0.97995,68.17,False
'2018-10-19T02:19:00',0.97965,0.97965,0.97925,0.97925,51.5,0.97995,0.97995,0.97959,0.97963,68.37,True
'2018-10-19T02:20:00',0.97925,0.97935,0.97914,0.97935,33.99,0.97965,0.97965,0.97945,0.97965,33.86,False
'2018-10-19T02:21:00',0.97935,0.97936,0.97925,0.97926,13.75,0.97975,0.97975,0.97955,0.97965,12.5,False
'2018-10-19T02:22:00',0.97928,0.97938,0.97925,0.97925,62.11,0.97965,0.97975,0.97962,0.97963,46.25,False
'2018-10-19T02:23:00',0.97925,0.97935,0.97924,0.97925,28.48,0.97961,0.97965,0.97955,0.97955,24.6,True
'2018-10-19T02:24:00',0.97925,0.97945,0.97925,0.97945,31.0,0.9796,0.97975,0.9796,0.97972,39.57,True
'2018-10-19T02:25:00',0.97935,0.97955,0.97925,0.97955,54.62,0.97972,0.97993,0.97962,0.97993,49.99,True
'2018-10-19T02:26:00',0.97955,0.97965,0.97954,0.97965,49.75,0.97988,0.98001,0.97985,0.97993,47.25,False
'2018-10-19T02:27:00',0.97965,0.97965,0.97955,0.97955,21.0,0.97997,0.97997,0.97985,0.97995,22.24,True
'2018-10-19T02:28:00',0.97956,0.97975,0.97951,0.97965,66.98,0.97995,0.98014,0.97993,0.98005,105.0,True
'2018-10-19T02:29:00',0.97965,0.97977,0.97965,0.97975,47.5,0.98004,0.98015,0.98002,0.98015,65.72,False
'2018-10-19T02:30:00',0.97975,0.97985,0.97974,0.97975,30.0,0.98015,0.98015,0.98004,0.98015,39.86,True
'2018-10-19T02:31:00',0.97985,0.9799,0.97975,0.97989,24.37,0.98015,0.98025,0.98015,0.98025,28.0,True
'2018-10-19T02:32:00',0.97989,0.98007,0.97985,0.97996,56.5,0.98025,0.98045,0.98025,0.98035,84.73,False
'2018-10-19T02:33:00',0.97996,0.97996,0.97985,0.97995,44.25,0.98035,0.98035,0.98023,0.98023,54.81,False
'2018-10-19T02:34:00',0.97995,0.97995,0.97982,0.97982,34.87,0.98023,0.98029,0.98015,0.98015,41.1,True
'2018-10-19T02:35:00',0.97985,0.97995,0.97977,0.97995,48.73,0.98015,0.98025,0.98015,0.98025,43.99,False
'2018-10-19T02:36:00',0.97995,0.97998,0.97983,0.97986,51.07,0.98025,0.98035,0.98023,0.98024,46.99,False
'2018-10-19T02:37:00',0.97986,0.97986,0.97982,0.97984,55.46,0.98024,0.98026,0.98015,0.98015,41.61,False
'2018-10-19T02:38:00',0.97984,0.97986,0.97965,0.97965,53.36,0.98015,0.98015,0.97999,0.98,51.62,True
'2018-10-19T02:39:00',0.97965,0.97985,0.97965,0.97975,51.5,0.98003,0.98015,0.97999,0.9801,71.0,True
'2018-10-19T02:40:00',0.97975,0.97981,0.97975,0.97975,43.5,0.98011,0.98015,0.98004,0.98015,47.75,True
'2018-10-19T02:41:00',0.97976,0.97985,0.97975,0.97985,39.0,0.98015,0.98019,0.98006,0.9801,52.12,False
'2018-10-19T02:42:00',0.97985,0.97985,0.97974,0.97975,37.94,0.98011,0.98015,0.98005,0.98005,44.0,False
'2018-10-19T02:43:00',0.97975,0.97985,0.97965,0.97968,19.48,0.98005,0.98015,0.98005,0.98005,18.5,True
'2018-10-19T02:44:00',0.97967,0.97975,0.97965,0.97975,28.09,0.98005,0.98005,0.98002,0.98005,26.86,False
'2018-10-19T02:45:00',0.9797,0.97975,0.97957,0.97965,34.3,0.9801,0.98012,0.97994,0.97995,31.87,True
'2018-10-19T02:46:00',0.97956,0.97975,0.97954,0.97975,26.5,0.97995,0.98005,0.9799,0.98005,39.48,False
'2018-10-19T02:47:00',0.97975,0.97975,0.97965,0.97975,36.59,0.98004,0.98005,0.97995,0.98005,30.11,False
'2018-10-19T02:48:00',0.97975,0.97975,0.97965,0.97975,49.67,0.98005,0.98005,0.97995,0.98005,33.0,False
'2018-10-19T02:49:00',0.97975,0.97975,0.97956,0.97975,30.84,0.98004,0.98005,0.97994,0.98005,26.5,False
'2018-10-19T02:50:00',0.97967,0.97975,0.97955,0.97955,53.03,0.98005,0.98005,0.97985,0.97985,41.62,False
'2018-10-19T02:51:00',0.97955,0.97965,0.97955,0.97955,45.37,0.97985,0.97995,0.97985,0.97985,54.19,False
'2018-10-19T02:52:00',0.97955,0.97965,0.97944,0.97955,41.0,0.97985,0.97993,0.97975,0.97985,50.16,True
'2018-10-19T02:53:00',0.97955,0.97975,0.97946,0.97957,80.5,0.97984,0.98005,0.97984,0.97995,108.11,True
'2018-10-19T02:54:00',0.97957,0.97975,0.97955,0.97975,70.5,0.97995,0.98006,0.97985,0.98005,93.45,True
'2018-10-19T02:55:00',0.97974,0.97995,0.97974,0.97985,57.25,0.98012,0.98025,0.98005,0.98015,61.04,False
'2018-10-19T02:56:00',0.97985,0.97995,0.97965,0.97966,47.25,0.98015,0.98025,0.97995,0.98005,34.37,True
'2018-10-19T02:57:00',0.97965,0.97987,0.97965,0.97985,34.37,0.98005,0.98015,0.98005,0.98015,24.0,False
'2018-10-19T02:58:00',0.97987,0.97995,0.97984,0.97985,51.5,0.98015,0.98025,0.98015,0.98015,49.75,True
'2018-10-19T02:59:00',0.97985,0.98005,0.97984,0.98005,30.62,0.98022,0.98035,0.98016,0.98034,35.6,True
'2018-10-19T03:00:00',0.98005,0.98015,0.97995,0.98005,37.19,0.98035,0.98046,0.98035,0.98035,40.31,False
'2018-10-19T03:01:00',0.98005,0.98006,0.97995,0.98005,55.87,0.98045,0.98045,0.98025,0.98035,40.0,True
'2018-10-19T03:02:00',0.98,0.98045,0.97999,0.98045,66.1,0.98035,0.98075,0.98035,0.98075,56.0,False
'2018-10-19T03:03:00',0.98035,0.98065,0.98024,0.98035,57.77,0.98075,0.98095,0.98065,0.98065,49.61,False
'2018-10-19T03:04:00',0.98025,0.98034,0.98015,0.98034,31.23,0.98064,0.98066,0.98045,0.98066,31.99,True
'2018-10-19T03:05:00',0.98034,0.98054,0.98034,0.98045,53.0,0.98065,0.98085,0.98065,0.98075,67.07,False
'2018-10-19T03:06:00',0.98045,0.98055,0.98024,0.98025,37.5,0.98075,0.98083,0.98062,0.98062,55.36,True
'2018-10-19T03:07:00',0.98025,0.98035,0.98015,0.98035,54.0,0.98063,0.98075,0.98055,0.98065,65.23,False
'2018-10-19T03:08:00',0.98035,0.98035,0.98016,0.98021,19.87,0.98064,0.98065,0.98053,0.98055,18.87,False
'2018-10-19T03:09:00',0.98023,0.98026,0.98015,0.98022,51.87,0.98055,0.98061,0.98045,0.98045,61.24,True
'2018-10-19T03:10:00',0.98023,0.98027,0.98019,0.98021,31.0,0.98045,0.98055,0.98045,0.98055,37.57,False
'2018-10-19T03:11:00',0.98021,0.98027,0.98015,0.98015,51.0,0.98055,0.98055,0.98045,0.98045,66.08,False
'2018-10-19T03:12:00',0.98015,0.98028,0.98014,0.98015,51.5,0.98045,0.98065,0.98045,0.98045,76.17,False
'2018-10-19T03:13:00',0.98015,0.98015,0.98015,0.98015,7.74,0.98053,0.98053,0.98045,0.98045,9.49,False
'2018-10-19T03:14:00',0.98016,0.98016,0.97967,0.97976,94.47,0.98045,0.98047,0.98016,0.98022,79.62,True
'2018-10-19T03:15:00',0.97975,0.9799,0.97968,0.97985,96.25,0.98025,0.98032,0.98005,0.98015,91.0,False
'2018-10-19T03:16:00',0.97975,0.97985,0.97958,0.97965,22.75,0.98005,0.98016,0.97985,0.97995,21.0,True
'2018-10-19T03:17:00',0.97957,0.97985,0.97957,0.97984,13.0,0.97995,0.98025,0.97995,0.98016,14.5,True
'2018-10-19T03:18:00',0.97985,0.97995,0.97985,0.97995,7.0,0.98025,0.98025,0.98015,0.98025,7.0,False
'2018-10-19T03:19:00',0.97985,0.97994,0.97985,0.97994,7.0,0.98025,0.98026,0.98025,0.98026,6.5,False
'2018-10-19T03:20:00',0.97994,0.97994,0.97985,0.97985,49.36,0.98026,0.98026,0.98015,0.98023,51.99,True
'2018-10-19T03:21:00',0.97985,0.97995,0.97985,0.97995,52.28,0.98023,0.9803,0.98015,0.98025,35.5,False
'2018-10-19T03:22:00',0.97986,0.97995,0.97985,0.97985,74.67,0.98025,0.98025,0.98021,0.98023,47.0,True
'2018-10-19T03:23:00',0.97985,0.97996,0.97985,0.97995,58.45,0.98023,0.98025,0.98022,0.98025,41.5,False
'2018-10-19T03:24:00',0.97986,0.97995,0.97984,0.97986,53.97,0.98015,0.98026,0.98015,0.98026,39.11,True
'2018-10-19T03:25:00',0.97989,0.97999,0.97986,0.97995,41.73,0.98026,0.98026,0.98024,0.98025,27.87,True
'2018-10-19T03:26:00',0.97995,0.98005,0.97995,0.98005,26.74,0.98025,0.98035,0.98025,0.98035,26.61,False
'2018-10-19T03:27:00',0.98005,0.98025,0.98005,0.98005,43.98,0.98035,0.98055,0.98035,0.98035,43.12,True
'2018-10-19T03:28:00',0.98005,0.98015,0.97994,0.98005,26.1,0.98033,0.98045,0.98033,0.98042,28.5,True
'2018-10-19T03:29:00',0.98006,0.98035,0.98005,0.98035,52.37,0.98044,0.98065,0.98035,0.98065,54.85,False
'2018-10-19T03:30:00',0.98025,0.98025,0.98015,0.98018,50.0,0.98055,0.98055,0.98053,0.98055,75.88,False
'2018-10-19T03:31:00',0.98018,0.98018,0.98005,0.98009,67.0,0.98055,0.98055,0.98035,0.98042,98.12,True
'2018-10-19T03:32:00',0.98007,0.98015,0.98005,0.98015,23.37,0.98042,0.98045,0.98035,0.98045,23.62,True
'2018-10-19T03:33:00',0.98014,0.98025,0.98014,0.98015,25.0,0.98054,0.98055,0.98045,0.98051,34.62,True
'2018-10-19T03:34:00',0.98015,0.98035,0.98014,0.98035,48.0,0.98055,0.98065,0.98046,0.98065,69.46,True
'2018-10-19T03:35:00',0.98035,0.98055,0.98025,0.98045,50.0,0.98064,0.98079,0.98064,0.98069,77.66,True
'2018-10-19T03:36:00',0.98045,0.98065,0.98045,0.98055,51.0,0.98068,0.98094,0.98068,0.98085,79.43,True
'2018-10-19T03:37:00',0.98055,0.98074,0.98045,0.98074,69.0,0.98085,0.98102,0.98083,0.981,108.49,False
'2018-10-19T03:38:00',0.98074,0.98085,0.98055,0.98065,76.87,0.98105,0.98116,0.98092,0.98095,90.37,True
'2018-10-19T03:39:00',0.98065,0.98085,0.98065,0.98085,70.33,0.981,0.98114,0.98094,0.98114,67.75,True
'2018-10-19T03:40:00',0.98085,0.98105,0.98074,0.98095,76.75,0.98115,0.98135,0.98115,0.9813,112.53,True
'2018-10-19T03:41:00',0.98095,0.98115,0.98094,0.98105,69.87,0.9813,0.98146,0.98125,0.98129,92.45,True
'2018-10-19T03:42:00',0.98105,0.98115,0.98097,0.98105,54.12,0.98135,0.98146,0.98135,0.98142,77.1,False
'2018-10-19T03:43:00',0.98105,0.98114,0.98085,0.98092,52.12,0.98144,0.98146,0.98115,0.98125,53.24,True
'2018-10-19T03:44:00',0.98091,0.98105,0.98085,0.98095,47.37,0.98125,0.98136,0.98115,0.98125,54.48,False
'2018-10-19T03:45:00',0.98096,0.98099,0.98095,0.98095,38.49,0.98125,0.98135,0.98125,0.98125,40.86,False
'2018-10-19T03:46:00',0.98095,0.98104,0.98085,0.98085,54.74,0.98125,0.98136,0.98125,0.98125,61.92,False
'2018-10-19T03:47:00',0.98085,0.98088,0.98085,0.98085,49.0,0.98125,0.98125,0.98115,0.98115,70.2,True
'2018-10-19T03:48:00',0.98085,0.98086,0.98076,0.98086,34.5,0.98115,0.98116,0.98105,0.98116,37.95,False
'2018-10-19T03:49:00',0.98086,0.98086,0.98075,0.98075,80.03,0.98116,0.98116,0.98101,0.98105,56.0,False
'2018-10-19T03:50:00',0.98065,0.98077,0.9806,0.98065,77.86,0.98105,0.98115,0.98095,0.98095,58.0,True
'2018-10-19T03:51:00',0.98065,0.98078,0.98065,0.98077,72.86,0.98095,0.98115,0.98095,0.98105,87.48,False
'2018-10-19T03:52:00',0.98075,0.98075,0.98065,0.98068,47.42,0.98105,0.98105,0.98105,0.98105,38.5,False
'2018-10-19T03:53:00',0.98068,0.9807,0.98059,0.98065,53.04,0.98105,0.98106,0.98095,0.98102,39.75,False
'2018-10-19T03:54:00',0.98065,0.98066,0.98055,0.98055,72.65,0.98102,0.98105,0.98088,0.9809,59.12,False
'2018-10-19T03:55:00',0.98055,0.98055,0.98038,0.98048,40.61,0.98088,0.9809,0.98075,0.98085,40.0,True
'2018-10-19T03:56:00',0.98049,0.98052,0.98046,0.9805,18.5,0.98085,0.98091,0.98085,0.98089,14.5,False
'2018-10-19T03:57:00',0.98051,0.98051,0.98039,0.98045,22.24,0.98089,0.98089,0.98075,0.98075,22.37,False
'2018-10-19T03:58:00',0.98045,0.9805,0.98045,0.98045,27.6,0.98082,0.98085,0.98075,0.98075,21.0,False
'2018-10-19T03:59:00',0.98042,0.98045,0.97987,0.97995,64.87,0.98075,0.98091,0.98053,0.98067,59.5,True
'2018-10-19T04:00:00',0.97988,0.98015,0.97918,0.98015,142.2,0.98063,0.98063,0.97998,0.98045,122.24,True
'2018-10-19T04:01:00',0.98005,0.98055,0.98005,0.98034,90.5,0.98045,0.98086,0.98035,0.98066,57.0,False
'2018-10-19T04:02:00',0.98034,0.98034,0.98015,0.98015,44.83,0.98066,0.98066,0.98055,0.98056,29.0,False
'2018-10-19T04:03:00',0.98014,0.98015,0.9796,0.97978,155.78,0.98056,0.98056,0.97995,0.98015,109.12,True
'2018-10-19T04:04:00',0.97986,0.98002,0.97975,0.97995,85.1,0.98015,0.98035,0.98005,0.98025,66.0,False
'2018-10-19T04:05:00',0.98002,0.98002,0.97977,0.97993,101.23,0.98035,0.98035,0.98005,0.98015,74.0,False
'2018-10-19T04:06:00',0.97991,0.98,0.9798,0.97986,85.47,0.98015,0.98025,0.98015,0.98016,64.0,False
'2018-10-19T04:07:00',0.97984,0.97985,0.97965,0.97969,97.33,0.98016,0.98016,0.97995,0.97995,58.0,False
'2018-10-19T04:08:00',0.97967,0.97977,0.9795,0.97956,71.01,0.97995,0.98005,0.97985,0.97985,53.0,False
'2018-10-19T04:09:00',0.97951,0.97957,0.97945,0.97951,56.07,0.97985,0.97985,0.97975,0.97983,45.37,False
'2018-10-19T04:10:00',0.97951,0.9796,0.9794,0.97945,64.99,0.97985,0.97986,0.97975,0.97975,59.48,True
'2018-10-19T04:11:00',0.97944,0.97955,0.97937,0.97948,85.32,0.97986,0.97986,0.97974,0.97985,70.23,True
'2018-10-19T04:12:00',0.97947,0.97974,0.97947,0.97973,80.75,0.97985,0.98005,0.97975,0.97995,108.42,True
'2018-10-19T04:13:00',0.97974,0.97995,0.97974,0.97995,46.21,0.97995,0.98026,0.97995,0.98025,42.5,True
'2018-10-19T04:14:00',0.97985,0.98015,0.97985,0.98005,29.12,0.98025,0.98045,0.98025,0.98035,45.57,False
'2018-10-19T04:15:00',0.98005,0.98005,0.97979,0.97995,35.12,0.98035,0.98035,0.98015,0.98025,41.57,False
'2018-10-19T04:16:00',0.97997,0.97999,0.97991,0.97994,11.5,0.98025,0.98032,0.98025,0.98026,11.74,True
'2018-10-19T04:17:00',0.97995,0.98015,0.97995,0.98005,47.5,0.98026,0.98046,0.98026,0.98035,49.25,True
'2018-10-19T04:18:00',0.97997,0.98015,0.97995,0.98005,33.98,0.98034,0.98045,0.98025,0.9804,38.1,False
'2018-10-19T04:19:00',0.98015,0.98015,0.97993,0.97995,45.62,0.9804,0.9805,0.98024,0.98024,40.87,True
'2018-10-19T04:20:00',0.97995,0.98005,0.97985,0.97996,40.5,0.98021,0.98034,0.98018,0.9803,38.12,False
'2018-10-19T04:21:00',0.97995,0.97997,0.97985,0.97995,46.87,0.9803,0.98032,0.98022,0.98025,47.24,True
'2018-10-19T04:22:00',0.97988,0.98015,0.97986,0.98015,49.74,0.98025,0.98045,0.98023,0.98045,38.62,False
'2018-10-19T04:23:00',0.98015,0.98017,0.98005,0.98015,41.62,0.98044,0.9805,0.98035,0.98045,39.5,False
'2018-10-19T04:24:00',0.98007,0.98015,0.98005,0.98015,29.48,0.98045,0.98045,0.98035,0.98045,24.5,False
'2018-10-19T04:25:00',0.98009,0.98019,0.98009,0.98015,27.0,0.98045,0.98055,0.98045,0.98045,30.58,True
'2018-10-19T04:26:00',0.98015,0.98025,0.98011,0.98025,30.61,0.98045,0.98056,0.98045,0.98055,30.22,False
'2018-10-19T04:27:00',0.98021,0.98025,0.98015,0.98025,43.48,0.98055,0.98056,0.98045,0.98055,37.24,False
'2018-10-19T04:28:00',0.9802,0.98025,0.98015,0.98018,33.0,0.98055,0.98055,0.98051,0.98053,29.87,True
'2018-10-19T04:29:00',0.98015,0.98027,0.98012,0.98022,48.25,0.98053,0.98055,0.98045,0.98055,36.0,True
'2018-10-19T04:30:00',0.98022,0.98045,0.98015,0.98037,65.35,0.98055,0.98075,0.98045,0.98075,54.12,True
'2018-10-19T04:31:00',0.98035,0.98055,0.98035,0.98047,79.36,0.98075,0.98094,0.9807,0.98085,100.62,False
'2018-10-19T04:32:00',0.98047,0.98055,0.98027,0.98028,50.62,0.98082,0.98085,0.98064,0.98065,72.25,False
'2018-10-19T04:33:00',0.98029,0.98035,0.98015,0.98025,47.87,0.98065,0.98066,0.98049,0.98062,45.1,True
'2018-10-19T04:34:00',0.98025,0.98027,0.98023,0.98025,28.24,0.98064,0.98065,0.98055,0.98064,24.61,True
'2018-10-19T04:35:00',0.98027,0.98035,0.98024,0.98035,32.75,0.98065,0.98065,0.98055,0.98065,35.86,False
'2018-10-19T04:36:00',0.98035,0.98035,0.98016,0.98025,39.99,0.98064,0.98065,0.98055,0.9806,35.61,False
'2018-10-19T04:37:00',0.98025,0.98026,0.98015,0.98015,32.86,0.9806,0.98062,0.98045,0.98045,26.12,True
'2018-10-19T04:38:00',0.98015,0.98025,0.98015,0.98015,26.61,0.98052,0.98062,0.98046,0.98046,26.75,False
'2018-10-19T04:39:00',0.98015,0.98015,0.98005,0.98005,50.1,0.98045,0.98048,0.98033,0.98033,49.87,True
'2018-10-19T04:40:00',0.98005,0.98015,0.97995,0.98004,50.99,0.98033,0.98055,0.98033,0.98042,42.12,True
'2018-10-19T04:41:00',0.98004,0.98035,0.98004,0.98035,39.74,0.98042,0.9807,0.98042,0.98065,35.23,True
'2018-10-19T04:42:00',0.98035,0.98065,0.98035,0.98054,54.5,0.98075,0.98093,0.98065,0.9809,79.84,False
'2018-10-19T04:43:00',0.98054,0.98055,0.98044,0.98045,44.11,0.98093,0.98093,0.98075,0.98085,36.87,False
'2018-10-19T04:44:00',0.98045,0.98055,0.98035,0.98035,37.99,0.98085,0.98085,0.98065,0.98065,40.23,True
'2018-10-19T04:45:00',0.98035,0.98055,0.98025,0.98038,47.98,0.98074,0.98085,0.98065,0.98065,47.11,True
'2018-10-19T04:46:00',0.98035,0.98041,0.98025,0.98041,46.97,0.98065,0.98075,0.98055,0.98075,38.62,False
'2018-10-19T04:47:00',0.98039,0.98042,0.98035,0.9804,42.73,0.98075,0.98075,0.98065,0.98075,43.75,False
'2018-10-19T04:48:00',0.9804,0.9804,0.98025,0.98029,59.47,0.98075,0.98075,0.98062,0.98065,57.24,False
'2018-10-19T04:49:00',0.98026,0.98029,0.98021,0.98025,44.5,0.98062,0.98065,0.98055,0.98062,55.75,True
'2018-10-19T04:50:00',0.98025,0.98033,0.98015,0.98028,70.75,0.98055,0.98065,0.98055,0.98065,87.23,False
'2018-10-19T04:51:00',0.98028,0.98028,0.98005,0.98015,58.75,0.98065,0.98065,0.98043,0.98045,66.96,False
'2018-10-19T04:52:00',0.98015,0.98015,0.97995,0.98007,70.49,0.98044,0.98045,0.98026,0.98045,60.83,True
'2018-10-19T04:53:00',0.98014,0.98035,0.98005,0.98035,74.87,0.98046,0.98059,0.98037,0.98059,102.7,False
'2018-10-19T04:54:00',0.98035,0.98035,0.98006,0.98025,38.25,0.9806,0.98065,0.98045,0.98055,47.36,True
'2018-10-19T04:55:00',0.98025,0.98035,0.98015,0.98035,52.62,0.98054,0.98065,0.98045,0.98061,48.87,True
'2018-10-19T04:56:00',0.98035,0.98045,0.98035,0.98044,31.0,0.98063,0.98074,0.98063,0.98072,35.73,False
'2018-10-19T04:57:00',0.98044,0.98045,0.98034,0.98034,42.0,0.98071,0.98076,0.98063,0.98069,51.36,False
'2018-10-19T04:58:00',0.98034,0.98035,0.98015,0.98015,43.37,0.98073,0.98073,0.98051,0.98051,51.24,True
'2018-10-19T04:59:00',0.98015,0.98035,0.98015,0.98025,45.37,0.9805,0.98063,0.9805,0.98055,41.11,True
'2018-10-19T05:00:00',0.98025,0.98035,0.98024,0.98035,57.82,0.98055,0.98065,0.98055,0.98065,45.5,True
'2018-10-19T05:01:00',0.98035,0.98035,0.98035,0.98035,58.37,0.98065,0.98072,0.98063,0.9807,39.5,False
'2018-10-19T05:02:00',0.98035,0.98035,0.98024,0.98035,61.87,0.98065,0.98066,0.98055,0.98065,55.61,False
'2018-10-19T05:03:00',0.98035,0.98035,0.98024,0.98024,29.82,0.98063,0.98073,0.98061,0.98066,21.0,True
'2018-10-19T05:04:00',0.98024,0.98045,0.98024,0.98045,56.54,0.98066,0.98075,0.98064,0.98074,54.36,False
'2018-10-19T05:05:00',0.98045,0.98045,0.98035,0.98045,17.0,0.98071,0.98075,0.98065,0.98072,19.12,False
'2018-10-19T05:06:00',0.98045,0.98045,0.98035,0.98035,37.8,0.98075,0.98075,0.98065,0.98071,29.25,False
'2018-10-19T05:07:00',0.98035,0.98035,0.98025,0.98025,34.75,0.98073,0.98075,0.98053,0.98054,45.0,True
'2018-10-19T05:08:00',0.98018,0.98028,0.98015,0.98025,20.74,0.98055,0.98063,0.98046,0.98061,21.37,False
'2018-10-19T05:09:00',0.98025,0.98025,0.98025,0.98025,4.86,0.98064,0.98064,0.98055,0.98055,4.5,False
'2018-10-19T05:10:00',0.98019,0.98021,0.98018,0.98019,37.32,0.9806,0.98061,0.98059,0.98061,37.45,True
'2018-10-19T05:11:00',0.98021,0.98035,0.98015,0.98035,74.36,0.98061,0.98066,0.98045,0.98065,71.61,False
'2018-10-19T05:12:00',0.98027,0.98027,0.98016,0.9802,70.92,0.98062,0.98062,0.98052,0.98056,45.5,True
'2018-10-19T05:13:00',0.98022,0.98035,0.98015,0.98035,54.86,0.98056,0.98065,0.98045,0.98065,52.73,False
'2018-10-19T05:14:00',0.98035,0.98035,0.98024,0.98035,51.57,0.98064,0.98065,0.98055,0.98065,60.85,False
'2018-10-19T05:15:00',0.98035,0.98035,0.98025,0.98025,28.0,0.98065,0.98066,0.98055,0.98055,41.61,False
'2018-10-19T05:16:00',0.98025,0.98035,0.98015,0.98015,45.5,0.98065,0.98065,0.9805,0.9805,58.82,True
'2018-10-19T05:17:00',0.98015,0.98025,0.98014,0.98025,20.5,0.98051,0.98058,0.98051,0.98055,21.5,False
'2018-10-19T05:18:00',0.98025,0.98025,0.98025,0.98025,16.0,0.98059,0.98059,0.98052,0.98055,22.86,True
'2018-10-19T05:19:00',0.98025,0.98025,0.98016,0.98025,50.62,0.98055,0.98059,0.98054,0.98057,47.74,False
'2018-10-19T05:20:00',0.98025,0.98025,0.98005,0.98014,29.75,0.98058,0.98058,0.9804,0.98045,31.5,True
'2018-10-19T05:21:00',0.98014,0.98025,0.98014,0.98015,28.37,0.98046,0.98053,0.98046,0.98049,31.75,False
'2018-10-19T05:22:00',0.98025,0.98025,0.98015,0.98015,34.0,0.98049,0.98054,0.98048,0.98048,39.12,False
'2018-10-19T05:23:00',0.98015,0.98025,0.98014,0.98015,47.0,0.98049,0.98054,0.98045,0.98047,63.47,True
'2018-10-19T05:24:00',0.98015,0.98025,0.98015,0.98025,41.0,0.98049,0.98053,0.98047,0.98053,62.73,False
'2018-10-19T05:25:00',0.98025,0.98025,0.98001,0.98005,22.62,0.98053,0.98053,0.98035,0.98039,26.12,False
'2018-10-19T05:26:00',0.98004,0.98005,0.98004,0.98005,4.37,0.98036,0.98036,0.98036,0.98036,4.0,True
'2018-10-19T05:27:00',0.98005,0.98015,0.98005,0.98015,29.0,0.98042,0.98048,0.98035,0.98048,29.6,True
'2018-10-19T05:28:00',0.98015,0.98025,0.98015,0.98025,16.5,0.9805,0.98055,0.98045,0.98054,23.23,True
'2018-10-19T05:29:00',0.98025,0.98034,0.98017,0.98025,18.12,0.98054,0.9806,0.98054,0.98058,19.85,False
'2018-10-19T05:30:00',0.98025,0.98035,0.98024,0.98024,21.0,0.98057,0.98061,0.98055,0.98055,24.5,False
'2018-10-19T05:31:00',0.98024,0.98025,0.98016,0.98025,12.0,0.98054,0.98056,0.98052,0.98053,14.12,True
'2018-10-19T05:32:00',0.98025,0.98025,0.98015,0.98025,32.1,0.98053,0.98058,0.98053,0.98056,31.23,False
'2018-10-19T05:33:00',0.98025,0.98035,0.98024,0.98025,24.49,0.98057,0.98065,0.98053,0.98053,25.5,True
'2018-10-19T05:34:00',0.98025,0.98035,0.98025,0.98035,9.37,0.98054,0.98061,0.98053,0.98059,11.25,True
'2018-10-19T05:35:00',0.98035,0.98035,0.98025,0.98035,13.0,0.98061,0.98063,0.98056,0.98061,14.49,False
'2018-10-19T05:36:00',0.98035,0.98035,0.98024,0.98024,32.67,0.98062,0.98062,0.98055,0.9806,22.5,True
'2018-10-19T05:37:00',0.98024,0.98045,0.98024,0.98045,36.19,0.9806,0.98074,0.9806,0.98072,35.87,True
'2018-10-19T05:38:00',0.98045,0.98045,0.98035,0.98045,41.0,0.98072,0.98075,0.98068,0.98074,49.23,True
'2018-10-19T05:39:00',0.98045,0.98055,0.98045,0.98045,21.0,0.98075,0.98085,0.98075,0.98075,23.0,False
'2018-10-19T05:40:00',0.98045,0.98045,0.98035,0.98035,56.56,0.98074,0.98081,0.98065,0.98065,52.25,False
'2018-10-19T05:41:00',0.98035,0.98035,0.98025,0.98035,23.46,0.98064,0.98065,0.98055,0.98065,23.25,True
'2018-10-19T05:42:00',0.98036,0.98045,0.98035,0.98045,21.87,0.98065,0.98075,0.98065,0.98075,33.62,False
'2018-10-19T05:43:00',0.98045,0.98045,0.98035,0.98035,23.25,0.98075,0.98075,0.9807,0.9807,30.23,True
'2018-10-19T05:44:00',0.98035,0.98055,0.98035,0.98055,14.5,0.98072,0.98085,0.98072,0.98085,18.49,False
'2018-10-19T05:45:00',0.98055,0.98065,0.98045,0.98054,36.11,0.9809,0.98095,0.98075,0.98083,42.48,False
'2018-10-19T05:46:00',0.98054,0.98054,0.98028,0.98035,13.61,0.98082,0.98082,0.98065,0.98065,13.25,True
'2018-10-19T05:47:00',0.98035,0.98045,0.98035,0.98045,40.67,0.98065,0.98075,0.98065,0.98075,28.5,False
'2018-10-19T05:48:00',0.98045,0.98045,0.98035,0.98045,12.0,0.98074,0.98075,0.98065,0.98072,12.5,True
'2018-10-19T05:49:00',0.98045,0.98045,0.9803,0.98045,18.5,0.9807,0.98078,0.9807,0.98075,20.36,True
'2018-10-19T05:50:00',0.98045,0.98055,0.98045,0.98055,14.0,0.98079,0.98081,0.98079,0.98081,18.87,False
'2018-10-19T05:51:00',0.98044,0.98045,0.98035,0.98045,25.5,0.98081,0.98081,0.98065,0.98075,40.12,True
'2018-10-19T05:52:00',0.98045,0.98055,0.98037,0.98055,17.0,0.98075,0.98082,0.98072,0.98082,24.12,False
'2018-10-19T05:53:00',0.98055,0.98055,0.98042,0.98045,25.0,0.9808,0.98082,0.98073,0.98073,32.36,False
'2018-10-19T05:54:00',0.98045,0.98045,0.98044,0.98044,27.0,0.98072,0.98078,0.98069,0.98074,37.37,False
'2018-10-19T05:55:00',0.98044,0.98055,0.98035,0.98035,37.5,0.98078,0.98079,0.98057,0.98058,47.99,True
'2018-10-19T05:56:00',0.98035,0.98035,0.98027,0.98035,25.0,0.9806,0.98065,0.98058,0.98065,32.0,False
'2018-10-19T05:57:00',0.98025,0.98035,0.98025,0.98025,18.0,0.98065,0.98065,0.98055,0.98064,27.62,False
'2018-10-19T05:58:00',0.98025,0.98025,0.98019,0.98025,22.0,0.98064,0.98064,0.98055,0.98055,32.24,False
'2018-10-19T05:59:00',0.98025,0.98025,0.98021,0.98021,6.0,0.98055,0.98057,0.98055,0.98057,7.0,True
'2018-10-19T06:00:00',0.98025,0.98035,0.98025,0.98034,38.5,0.98062,0.98065,0.98055,0.98065,53.23,True
'2018-10-19T06:01:00',0.98034,0.98035,0.98022,0.98035,36.0,0.98065,0.98065,0.98062,0.98065,52.11,False
'2018-10-19T06:02:00',0.98035,0.98035,0.98025,0.98026,24.5,0.98065,0.98068,0.98061,0.98068,37.74,False
'2018-10-19T06:03:00',0.98027,0.98029,0.98025,0.98025,12.0,0.98067,0.98067,0.98055,0.98055,12.5,True
'2018-10-19T06:04:00',0.98035,0.98035,0.98024,0.98025,44.5,0.98064,0.98065,0.98059,0.98062,48.85,False
'2018-10-19T06:05:00',0.98025,0.98035,0.98024,0.98025,40.0,0.98065,0.98065,0.98054,0.98055,52.27,False
'2018-10-19T06:06:00',0.98025,0.98025,0.98015,0.98024,38.5,0.98055,0.98056,0.98053,0.98056,58.48,False
'2018-10-19T06:07:00',0.98024,0.98026,0.98019,0.9802,33.0,0.98056,0.98061,0.98056,0.98056,52.81,True
'2018-10-19T06:08:00',0.9802,0.98026,0.9802,0.98024,29.99,0.98056,0.98063,0.98055,0.98063,36.12,False
'2018-10-19T06:09:00',0.98023,0.98025,0.98017,0.98021,59.23,0.98059,0.98061,0.98053,0.98055,59.34,False
'2018-10-19T06:10:00',0.98022,0.98025,0.98005,0.98005,18.5,0.98055,0.98055,0.98035,0.98035,13.75,False
'2018-10-19T06:11:00',0.98005,0.98009,0.98005,0.98005,16.25,0.98032,0.98045,0.98032,0.98035,17.0,False
'2018-10-19T06:12:00',0.98,0.98005,0.98,0.98005,2.0,0.98035,0.98035,0.98035,0.98035,2.0,True
'2018-10-19T06:13:00',0.98002,0.98007,0.98002,0.98007,20.5,0.98042,0.98042,0.98035,0.98035,17.0,False
'2018-10-19T06:14:00',0.98005,0.98005,0.97996,0.97998,24.37,0.98035,0.98035,0.98035,0.98035,20.0,True
'2018-10-19T06:15:00',0.98,0.98005,0.98,0.98005,2.0,0.98035,0.98035,0.98035,0.98035,2.0,True
'2018-10-19T06:16:00',0.98001,0.98006,0.98001,0.98005,27.0,0.98041,0.98045,0.9804,0.98043,33.38,True
'2018-10-19T06:17:00',0.98005,0.98014,0.98005,0.98014,14.0,0.98043,0.98046,0.98043,0.98046,20.69,False
'2018-10-19T06:18:00',0.9801,0.98015,0.98005,0.98014,35.0,0.98045,0.98046,0.98042,0.98046,43.6,False
'2018-10-19T06:19:00',0.98014,0.98014,0.98007,0.9801,12.75,0.98045,0.98046,0.98043,0.98045,10.0,True
'2018-10-19T06:20:00',0.9801,0.98015,0.98005,0.98015,24.24,0.9805,0.98051,0.98043,0.98045,21.12,False
'2018-10-19T06:21:00',0.98015,0.98015,0.98005,0.98005,15.25,0.98042,0.98049,0.98042,0.98043,12.5,True
'2018-10-19T06:22:00',0.98006,0.98011,0.98004,0.98009,32.25,0.98043,0.9805,0.98042,0.98048,28.0,False
'2018-10-19T06:23:00',0.98006,0.98006,0.98005,0.98005,17.0,0.98044,0.98044,0.98034,0.9804,22.23,False
'2018-10-19T06:24:00',0.98015,0.98015,0.98005,0.98005,16.0,0.9804,0.98045,0.98035,0.98039,17.0,True
'2018-10-19T06:25:00',0.98001,0.98015,0.98001,0.98015,11.5,0.98039,0.98047,0.98039,0.98046,11.5,False
'2018-10-19T06:26:00',0.98015,0.98015,0.98015,0.98015,7.0,0.98045,0.98049,0.98042,0.98045,7.0,False
'2018-10-19T06:27:00',0.98015,0.98015,0.98005,0.98015,39.7,0.9805,0.98052,0.98043,0.98044,33.0,True
'2018-10-19T06:28:00',0.98015,0.98015,0.98005,0.98015,43.06,0.98043,0.9805,0.9804,0.98045,33.25,False
'2018-10-19T06:29:00',0.98015,0.98015,0.98005,0.98009,31.0,0.98045,0.98046,0.98039,0.98045,37.95,True
'2018-10-19T06:30:00',0.98009,0.98014,0.98009,0.98014,50.1,0.98045,0.98049,0.98045,0.98049,42.49,False
'2018-10-19T06:31:00',0.98014,0.98015,0.98006,0.98011,35.78,0.98049,0.98052,0.98043,0.98045,31.0,False
'2018-10-19T06:32:00',0.98011,0.98018,0.98006,0.98006,54.33,0.98045,0.98046,0.98036,0.98036,46.0,True
'2018-10-19T06:33:00',0.98008,0.9802,0.98008,0.98018,24.0,0.98036,0.98052,0.98035,0.9805,26.86,True
'2018-10-19T06:34:00',0.98025,0.98035,0.98015,0.98025,44.0,0.98052,0.98056,0.98045,0.98055,52.24,True
'2018-10-19T06:35:00',0.98025,0.98035,0.98024,0.98027,20.87,0.98056,0.98065,0.98055,0.98061,26.23,True
'2018-10-19T06:36:00',0.98025,0.98035,0.98025,0.98035,28.87,0.9806,0.98067,0.98057,0.98065,33.61,False
'2018-10-19T06:37:00',0.98035,0.98045,0.98025,0.98035,46.25,0.9807,0.98075,0.98058,0.98064,42.5,True
'2018-10-19T06:38:00',0.98035,0.98045,0.98034,0.98045,45.37,0.98065,0.98076,0.98061,0.98072,38.49,True
'2018-10-19T06:39:00',0.98045,0.98055,0.98035,0.98055,52.49,0.9807,0.98085,0.98065,0.98085,41.0,False
'2018-10-19T06:40:00',0.98055,0.98055,0.98035,0.98045,25.75,0.98083,0.98083,0.98064,0.98075,26.11,False
'2018-10-19T06:41:00',0.98045,0.98045,0.98045,0.98045,23.0,0.98075,0.98081,0.98073,0.98075,32.28,True
'2018-10-19T06:42:00',0.98045,0.98055,0.98045,0.98055,19.0,0.98074,0.98085,0.98074,0.98082,24.87,False
'2018-10-19T06:43:00',0.98055,0.98065,0.98045,0.98045,45.0,0.98081,0.98091,0.98072,0.98075,66.37,False
'2018-10-19T06:44:00',0.98045,0.98055,0.98044,0.98044,28.0,0.98077,0.98081,0.98075,0.98077,31.5,False
'2018-10-19T06:45:00',0.98044,0.98055,0.98044,0.98045,30.25,0.98079,0.98081,0.98072,0.98075,34.62,False
'2018-10-19T06:46:00',0.98045,0.98045,0.98037,0.98037,18.0,0.98074,0.98075,0.98071,0.98071,24.12,True
'2018-10-19T06:47:00',0.98039,0.98045,0.98037,0.98045,27.62,0.98074,0.98075,0.98072,0.98074,27.24,False
'2018-10-19T06:48:00',0.98045,0.98045,0.98039,0.9804,18.24,0.98074,0.98077,0.98073,0.98076,20.86,True
'2018-10-19T06:49:00',0.98039,0.98041,0.98034,0.98039,21.12,0.98076,0.98083,0.98075,0.98082,23.25,True
'2018-10-19T06:50:00',0.98035,0.98045,0.98034,0.98045,43.25,0.98077,0.98081,0.98073,0.98074,41.87,False
'2018-10-19T06:51:00',0.98045,0.98045,0.98025,0.98035,40.62,0.98073,0.98075,0.98058,0.98063,37.49,False
'2018-10-19T06:52:00',0.98035,0.98035,0.98024,0.98024,36.61,0.98065,0.98065,0.98055,0.98056,27.5,False
'2018-10-19T06:53:00',0.98024,0.98026,0.98015,0.98015,25.86,0.9806,0.98061,0.98045,0.98045,19.5,True
'2018-10-19T06:54:00',0.98017,0.98031,0.98017,0.98027,48.36,0.98045,0.98065,0.98045,0.98061,39.37,True
'2018-10-19T06:55:00',0.98025,0.98045,0.98015,0.98045,73.86,0.9806,0.98073,0.9805,0.98069,65.5,False
'2018-10-19T06:56:00',0.98045,0.98045,0.98029,0.98035,59.33,0.98075,0.98075,0.98064,0.98064,54.36,False
'2018-10-19T06:57:00',0.98025,0.98027,0.98015,0.98017,43.99,0.98064,0.98066,0.98051,0.98053,43.6,False
'2018-10-19T06:58:00',0.98016,0.98016,0.98005,0.98015,43.25,0.98052,0.98053,0.98035,0.98045,50.29,False
'2018-10-19T06:59:00',0.98015,0.98015,0.98005,0.98015,27.87,0.98045,0.98045,0.98035,0.98045,26.37,False
'2018-10-19T07:00:00',0.98015,0.98015,0.98005,0.98015,28.0,0.98042,0.98045,0.98039,0.98044,29.37,False
'2018-10-19T07:01:00',0.98015,0.98015,0.98005,0.98015,31.5,0.98044,0.98045,0.98035,0.98044,32.37,True
'2018-10-19T07:02:00',0.98015,0.98016,0.98005,0.98016,21.12,0.98045,0.98052,0.98035,0.98045,20.61,True
'2018-10-19T07:03:00',0.98015,0.98019,0.98015,0.98017,18.6,0.98045,0.98055,0.98045,0.98053,16.5,False
'2018-10-19T07:04:00',0.98017,0.98025,0.98014,0.98017,29.96,0.98046,0.98055,0.98045,0.98052,22.62,True
'2018-10-19T07:05:00',0.98016,0.98025,0.98015,0.98024,43.37,0.9805,0.98056,0.98041,0.98055,42.5,False
'2018-10-19T07:06:00',0.98024,0.98024,0.98005,0.98005,45.85,0.98056,0.98056,0.98035,0.98037,46.5,True
'2018-10-19T07:07:00',0.98005,0.98015,0.98004,0.98015,30.99,0.98036,0.98046,0.98035,0.98045,36.12,True
'2018-10-19T07:08:00',0.98015,0.98016,0.98015,0.98015,6.24,0.98055,0.98055,0.98045,0.98054,7.12,True
'2018-10-19T07:09:00',0.98015,0.98025,0.98015,0.98025,23.99,0.98054,0.98056,0.98045,0.98055,25.49,True
'2018-10-19T07:10:00',0.98025,0.98035,0.98024,0.98026,18.73,0.98054,0.98065,0.98053,0.98061,20.24,False
'2018-10-19T07:11:00',0.98026,0.98035,0.98025,0.98025,25.22,0.98061,0.98064,0.98055,0.98055,20.0,False
'2018-10-19T07:12:00',0.98027,0.98035,0.98015,0.98025,41.5,0.98061,0.98066,0.98045,0.98054,45.11,True
'2018-10-19T07:13:00',0.98025,0.98025,0.98017,0.98025,36.62,0.98052,0.98063,0.98051,0.98055,35.5,False
'2018-10-19T07:14:00',0.98027,0.98034,0.98015,0.98015,33.73,0.98055,0.98066,0.98045,0.98045,29.12,False
'2018-10-19T07:15:00',0.98015,0.98017,0.98005,0.98015,64.16,0.98042,0.98055,0.98035,0.98045,48.25,False
'2018-10-19T07:16:00',0.98005,0.98015,0.98005,0.98015,17.7,0.98045,0.98045,0.98045,0.98045,13.0,True
'2018-10-19T07:17:00',0.98018,0.98025,0.98015,0.98019,51.66,0.98045,0.98062,0.98045,0.98054,41.5,True
'2018-10-19T07:18:00',0.98035,0.98035,0.98015,0.98025,62.14,0.98054,0.98065,0.9805,0.98053,60.0,False
'2018-10-19T07:19:00',0.98025,0.98025,0.98004,0.98005,56.73,0.98054,0.98054,0.98032,0.98035,48.0,False
'2018-10-19T07:20:00',0.98006,0.98006,0.97996,0.98005,15.12,0.98035,0.98035,0.98034,0.98035,13.5,False
'2018-10-19T07:21:00',0.98005,0.98009,0.97995,0.97996,52.75,0.98035,0.98045,0.98025,0.98025,42.25,False
'2018-10-19T07:22:00',0.97995,0.97997,0.97994,0.97996,23.75,0.98025,0.98032,0.98023,0.98025,17.5,False
'2018-10-19T07:23:00',0.97995,0.97996,0.97985,0.97995,25.12,0.98025,0.98026,0.98015,0.98025,23.87,True
'2018-10-19T07:24:00',0.97996,0.97999,0.97995,0.97998,18.0,0.98025,0.98026,0.98021,0.98025,16.5,True
'2018-10-19T07:25:00',0.97998,0.98005,0.97995,0.98005,19.0,0.98033,0.98043,0.98025,0.9804,19.99,False
'2018-10-19T07:26:00',0.98005,0.98005,0.97995,0.98005,31.61,0.98038,0.98041,0.98025,0.98035,30.35,False
'2018-10-19T07:27:00',0.98005,0.98005,0.98001,0.98002,12.0,0.98035,0.98041,0.98034,0.98037,18.37,False
'2018-10-19T07:28:00',0.98002,0.98005,0.97995,0.97996,23.87,0.98037,0.98037,0.98033,0.98036,23.62,False
'2018-10-19T07:29:00',0.97999,0.97999,0.97995,0.97995,11.5,0.98036,0.98036,0.9802,0.9802,9.0,False
'2018-10-19T07:30:00',0.97995,0.97995,0.97985,0.97995,11.0,0.98018,0.98026,0.98015,0.98015,16.37,False
'2018-10-19T07:31:00',0.97995,0.97995,0.97965,0.97968,42.48,0.98015,0.98015,0.98001,0.98003,46.74,True
'2018-10-19T07:32:00',0.97967,0.9798,0.97967,0.97977,37.24,0.98004,0.98006,0.97995,0.98006,37.74,True
'2018-10-19T07:33:00',0.97978,0.9798,0.97978,0.97978,6.0,0.98006,0.98014,0.98006,0.98013,8.24,False
'2018-10-19T07:34:00',0.97978,0.97978,0.97966,0.97975,17.24,0.98013,0.98013,0.97995,0.98005,18.49,False
'2018-10-19T07:35:00',0.97965,0.97975,0.97965,0.97975,15.35,0.97995,0.98004,0.97995,0.98004,12.0,False
'2018-10-19T07:36:00',0.9797,0.9797,0.97965,0.97965,37.93,0.98004,0.98004,0.97992,0.97992,29.0,True
'2018-10-19T07:37:00',0.97965,0.97979,0.97965,0.97977,72.84,0.97994,0.98005,0.97994,0.98005,61.5,True
'2018-10-19T07:38:00',0.97978,0.97989,0.97978,0.97986,31.0,0.98005,0.98025,0.98005,0.98021,42.68,True
'2018-10-19T07:39:00',0.97986,0.97995,0.97985,0.97989,45.85,0.98025,0.98025,0.98015,0.98025,39.0,True
'2018-10-19T07:40:00',0.97995,0.97997,0.97985,0.97995,46.0,0.98025,0.98029,0.98015,0.98025,52.01,False
'2018-10-19T07:41:00',0.97995,0.97997,0.97988,0.97995,53.6,0.98025,0.98035,0.98022,0.98025,52.1,True
'2018-10-19T07:42:00',0.97995,0.98005,0.97994,0.97994,63.0,0.98025,0.98035,0.98025,0.98031,83.96,True
'2018-10-19T07:43:00',0.97994,0.98015,0.97994,0.98015,75.0,0.98028,0.98045,0.98028,0.98045,106.71,False
'2018-10-19T07:44:00',0.98015,0.98015,0.98005,0.98015,55.61,0.98045,0.98045,0.98035,0.98045,65.99,True
'2018-10-19T07:45:00',0.98015,0.9802,0.98014,0.9802,43.41,0.98045,0.98052,0.98045,0.98045,35.0,False
'2018-10-19T07:46:00',0.98019,0.98021,0.98012,0.98015,50.95,0.98045,0.98056,0.98045,0.98045,37.0,True
'2018-10-19T07:47:00',0.98017,0.98026,0.98015,0.98017,60.12,0.98045,0.98065,0.98045,0.98053,85.31,True
'2018-10-19T07:48:00',0.98017,0.98035,0.98016,0.98026,60.5,0.98053,0.98065,0.98052,0.98056,102.89,False
'2018-10-19T07:49:00',0.98026,0.98035,0.98014,0.98025,40.0,0.98056,0.98065,0.98045,0.98055,51.93,True
'2018-10-19T07:50:00',0.98026,0.98055,0.98025,0.98044,57.0,0.98055,0.98085,0.98055,0.98084,83.73,False
'2018-10-19T07:51:00',0.98044,0.98045,0.98024,0.98024,36.0,0.98084,0.98084,0.98065,0.98066,47.81,True
'2018-10-19T07:52:00',0.98024,0.98035,0.98024,0.98028,57.6,0.98066,0.98075,0.98055,0.98065,73.33,False
'2018-10-19T07:53:00',0.9803,0.98038,0.98025,0.98026,66.5,0.98065,0.98075,0.98061,0.98065,78.17,True
'2018-10-19T07:54:00',0.98025,0.98035,0.98025,0.98035,40.0,0.98064,0.98066,0.9806,0.98064,51.97,False
'2018-10-19T07:55:00',0.98035,0.98035,0.98025,0.98028,53.0,0.98063,0.98065,0.98055,0.98064,73.14,True
'2018-10-19T07:56:00',0.98028,0.98035,0.98025,0.98035,53.75,0.98064,0.98065,0.98055,0.98065,75.74,False
'2018-10-19T07:57:00',0.98035,0.98035,0.98025,0.98035,41.37,0.98065,0.98065,0.98055,0.98065,54.17,False
'2018-10-19T07:58:00',0.98035,0.98035,0.98024,0.98028,26.0,0.98065,0.98067,0.98061,0.98064,33.76,False
'2018-10-19T07:59:00',0.98028,0.98028,0.98022,0.98023,30.59,0.98064,0.98065,0.98058,0.98059,31.07,True
'2018-10-19T08:00:00',0.98025,0.98055,0.98025,0.98055,46.0,0.98061,0.98092,0.98061,0.98083,53.44,False
'2018-10-19T08:01:00',0.98055,0.98065,0.98045,0.98045,52.12,0.98082,0.98092,0.98075,0.98075,52.44,True
'2018-10-19T08:02:00',0.98055,0.98055,0.98045,0.98045,38.0,0.98078,0.98083,0.98075,0.98079,45.9,True
'2018-10-19T08:03:00',0.98045,0.98065,0.98045,0.98065,34.25,0.98081,0.98092,0.98078,0.98092,35.36,False
'2018-10-19T08:04:00',0.98065,0.98065,0.98054,0.98057,56.91,0.98093,0.98093,0.9808,0.98085,41.5,True
'2018-10-19T08:05:00',0.98057,0.98065,0.9805,0.98065,49.8,0.98085,0.98095,0.98085,0.98095,38.0,False
'2018-10-19T08:06:00',0.98055,0.98065,0.98055,0.98055,53.15,0.98085,0.98096,0.98085,0.98085,42.5,False
'2018-10-19T08:07:00',0.98055,0.98065,0.98055,0.98055,47.18,0.98091,0.98096,0.98085,0.98085,40.12,True
'2018-10-19T08:08:00',0.98056,0.98095,0.98055,0.98085,82.0,0.98085,0.98124,0.98085,0.98115,102.97,True
'2018-10-19T08:09:00',0.98085,0.98095,0.98075,0.98094,79.09,0.98115,0.98132,0.98113,0.98126,92.46,False
'2018-10-19T08:10:00',0.98094,0.98095,0.98085,0.98094,32.37,0.98125,0.98126,0.98119,0.98125,37.99,True
'2018-10-19T08:11:00',0.98094,0.98105,0.98094,0.98095,65.1,0.98126,0.98133,0.98122,0.98127,58.74,False
'2018-10-19T08:12:00',0.98095,0.98105,0.98095,0.98095,43.37,0.98125,0.98135,0.98125,0.98125,50.0,False
'2018-10-19T08:13:00',0.98089,0.98105,0.98085,0.98095,69.71,0.98125,0.98133,0.98115,0.98124,89.4,True
'2018-10-19T08:14:00',0.98095,0.98105,0.98085,0.98105,65.26,0.98124,0.98132,0.98119,0.98131,92.73,False
'2018-10-19T08:15:00',0.98095,0.98104,0.98085,0.98088,93.86,0.98129,0.98131,0.98109,0.98122,111.02,False
'2018-10-19T08:16:00',0.98086,0.98096,0.98079,0.98079,50.6,0.9812,0.98132,0.98115,0.98115,62.47,True
'2018-10-19T08:17:00',0.98077,0.98091,0.98071,0.98085,132.63,0.98114,0.98125,0.98105,0.9812,111.74,False
'2018-10-19T08:18:00',0.98085,0.98085,0.98074,0.98085,93.75,0.9812,0.98124,0.98103,0.98118,76.12,True
'2018-10-19T08:19:00',0.98085,0.98105,0.98085,0.98091,54.02,0.98118,0.98132,0.98118,0.98125,50.0,False
'2018-10-19T08:20:00',0.98091,0.98095,0.98085,0.98085,58.74,0.98125,0.98125,0.98118,0.98123,50.87,False
'2018-10-19T08:21:00',0.98085,0.98085,0.98076,0.98078,51.39,0.98123,0.98123,0.98111,0.98111,46.97,False
'2018-10-19T08:22:00',0.98078,0.98085,0.98067,0.98074,47.37,0.98112,0.98113,0.98101,0.98101,49.0,True
'2018-10-19T08:23:00',0.98074,0.98085,0.98074,0.98085,61.62,0.98103,0.98122,0.98103,0.98116,73.51,True
'2018-10-19T08:24:00',0.98085,0.98085,0.98076,0.98085,42.5,0.9812,0.98122,0.98112,0.98119,48.17,True
'2018-10-19T08:25:00',0.98085,0.98098,0.98085,0.98092,64.0,0.98117,0.98133,0.98117,0.98125,98.47,True
'2018-10-19T08:26:00',0.98092,0.98103,0.98088,0.98103,77.0,0.98125,0.98136,0.98125,0.98135,118.66,False
'2018-10-19T08:27:00',0.98103,0.98105,0.98085,0.98086,90.71,0.98135,0.98135,0.98115,0.9812,122.16,True
'2018-10-19T08:28:00',0.98085,0.98105,0.98084,0.98099,98.73,0.9812,0.98133,0.98115,0.98133,114.09,False
'2018-10-19T08:29:00',0.98099,0.98099,0.98085,0.98085,62.72,0.98127,0.98127,0.98114,0.98115,53.0,False
'2018-10-19T08:30:00',0.98087,0.98087,0.98074,0.98085,91.23,0.98115,0.98119,0.98102,0.98115,95.94,False
'2018-10-19T08:31:00',0.98085,0.98085,0.98075,0.98075,54.1,0.98115,0.98116,0.98105,0.98105,57.58,True
'2018-10-19T08:32:00',0.98078,0.98086,0.98073,0.98085,39.98,0.98105,0.98116,0.98103,0.98115,34.98,False
'2018-10-19T08:33:00',0.98085,0.98085,0.98065,0.98075,63.24,0.98114,0.98114,0.98093,0.98105,62.7,True
'2018-10-19T08:34:00',0.98075,0.98085,0.98065,0.98085,100.55,0.98105,0.98114,0.98095,0.98113,100.86,False
'2018-10-19T08:35:00',0.98085,0.98085,0.98065,0.98071,90.62,0.9811,0.98115,0.981,0.98103,77.48,True
'2018-10-19T08:36:00',0.98068,0.98084,0.98068,0.98084,60.1,0.98103,0.98116,0.98102,0.98116,56.5,False
'2018-10-19T08:37:00',0.98084,0.98095,0.98073,0.98074,48.48,0.98116,0.98125,0.98095,0.98095,48.12,True
'2018-10-19T08:38:00',0.98074,0.98078,0.98065,0.98078,97.24,0.98095,0.98115,0.98095,0.9811,74.36,False
'2018-10-19T08:39:00',0.98078,0.98078,0.98065,0.98075,109.11,0.98105,0.98105,0.98095,0.98104,77.06,True
'2018-10-19T08:40:00',0.98075,0.9808,0.98065,0.98075,73.37,0.981,0.98105,0.98095,0.98105,80.43,True
'2018-10-19T08:41:00',0.98075,0.98085,0.98075,0.98078,74.62,0.98109,0.98115,0.98104,0.98105,56.73,False
'2018-10-19T08:42:00',0.98077,0.98085,0.98075,0.98075,79.1,0.98105,0.98116,0.98102,0.98105,53.99,True
'2018-10-19T08:43:00',0.98075,0.98085,0.98074,0.98085,67.47,0.98105,0.98114,0.98102,0.98114,70.74,False
'2018-10-19T08:44:00',0.98085,0.98085,0.9807,0.98072,75.87,0.98115,0.98117,0.98104,0.98104,104.81,True
'2018-10-19T08:45:00',0.98072,0.98099,0.98072,0.98088,78.1,0.98105,0.98126,0.98105,0.98123,77.61,True
'2018-10-19T08:46:00',0.98088,0.98105,0.98084,0.98095,75.89,0.98124,0.98139,0.98115,0.98125,65.86,False
'2018-10-19T08:47:00',0.98095,0.98095,0.98085,0.98088,73.85,0.98124,0.98125,0.98115,0.98115,69.81,True
'2018-10-19T08:48:00',0.98085,0.98105,0.98085,0.98105,67.6,0.98115,0.98135,0.98115,0.98133,66.72,False
'2018-10-19T08:49:00',0.98105,0.98105,0.98075,0.98079,83.99,0.98135,0.98135,0.98105,0.98114,96.06,True
'2018-10-19T08:50:00',0.98082,0.9809,0.98077,0.98085,96.35,0.98115,0.98115,0.98105,0.98115,70.49,True
'2018-10-19T08:51:00',0.98085,0.98106,0.98084,0.98105,55.36,0.98115,0.98141,0.98114,0.98135,56.48,True
'2018-10-19T08:52:00',0.98105,0.98116,0.98104,0.98114,102.09,0.98135,0.98146,0.98132,0.98146,126.55,True
'2018-10-19T08:53:00',0.98114,0.9812,0.98105,0.98116,53.86,0.98145,0.98146,0.98143,0.98145,44.5,False
'2018-10-19T08:54:00',0.98115,0.98115,0.98095,0.98095,100.85,0.98145,0.98146,0.98125,0.98125,82.34,True
'2018-10-19T08:55:00',0.98095,0.98105,0.98095,0.98095,63.44,0.98125,0.98145,0.98125,0.98133,76.46,False
'2018-10-19T08:56:00',0.98098,0.98115,0.98094,0.98095,80.3,0.98132,0.98145,0.98125,0.98125,95.45,True
'2018-10-19T08:57:00',0.98095,0.9811,0.98087,0.98096,92.72,0.98125,0.98145,0.98123,0.98125,110.36,True
'2018-10-19T08:58:00',0.98095,0.98109,0.98095,0.98103,105.14,0.98125,0.98145,0.98125,0.98135,125.37,False
'2018-10-19T08:59:00',0.98105,0.98111,0.98097,0.98099,50.59,0.98135,0.98145,0.98125,0.98125,58.12,False
'2018-10-19T09:00:00',0.98098,0.981,0.98085,0.98089,92.81,0.98125,0.98136,0.98121,0.98125,98.08,False
'2018-10-19T09:01:00',0.98091,0.98099,0.9808,0.98084,114.57,0.98125,0.98134,0.98115,0.98122,170.67,False
'2018-10-19T09:02:00',0.98085,0.98086,0.98065,0.98075,128.93,0.98122,0.98122,0.98095,0.98105,129.34,True
'2018-10-19T09:03:00',0.98075,0.98085,0.98075,0.98075,51.33,0.98105,0.98115,0.98105,0.98111,48.99,False
'2018-10-19T09:04:00',0.98075,0.98085,0.98067,0.98075,68.85,0.98111,0.98115,0.98104,0.98105,50.62,False
'2018-10-19T09:05:00',0.9807,0.9807,0.98055,0.98059,61.31,0.98105,0.98105,0.98085,0.98095,64.21,False
'2018-10-19T09:06:00',0.98059,0.98065,0.98055,0.98058,122.7,0.98095,0.98095,0.98085,0.98085,80.98,False
'2018-10-19T09:07:00',0.98059,0.98063,0.98004,0.98004,144.84,0.98085,0.98086,0.98035,0.98036,114.24,True
'2018-10-19T09:08:00',0.98004,0.98027,0.98004,0.98007,151.96,0.98036,0.98065,0.98035,0.98045,145.29,True
'2018-10-19T09:09:00',0.98007,0.98035,0.98006,0.98015,112.92,0.98045,0.98065,0.98045,0.98045,132.33,True
'2018-10-19T09:10:00',0.98013,0.98038,0.98009,0.98038,98.46,0.98045,0.98065,0.98035,0.98065,93.59,False
'2018-10-19T09:11:00',0.98035,0.98035,0.98004,0.98005,93.73,0.98065,0.98065,0.98036,0.98039,81.22,True
'2018-10-19T09:12:00',0.98005,0.98025,0.98005,0.98014,88.61,0.98039,0.9805,0.98032,0.98045,95.94,True
'2018-10-19T09:13:00',0.98013,0.98025,0.98005,0.98025,83.24,0.98045,0.98053,0.98031,0.98053,87.11,False
'2018-10-19T09:14:00',0.98025,0.98025,0.97995,0.97997,79.0,0.98055,0.98055,0.98015,0.98025,114.45,False
'2018-10-19T09:15:00',0.97999,0.98015,0.97985,0.97985,101.47,0.98025,0.98044,0.9801,0.9801,121.62,False
'2018-10-19T09:16:00',0.97985,0.97989,0.97975,0.97975,87.58,0.98013,0.98016,0.98005,0.98011,67.47,False
'2018-10-19T09:17:00',0.97974,0.97982,0.97966,0.97976,84.48,0.98006,0.98015,0.97995,0.98005,81.41,False
'2018-10-19T09:18:00',0.97977,0.97985,0.97967,0.97972,119.07,0.98005,0.98016,0.97995,0.97995,101.32,False
'2018-10-19T09:19:00',0.97968,0.97975,0.97954,0.97965,105.96,0.97995,0.98005,0.97986,0.98002,85.24,False
'2018-10-19T09:20:00',0.97965,0.97975,0.97961,0.97966,90.08,0.97995,0.98005,0.97995,0.97995,65.11,False
'2018-10-19T09:21:00',0.97965,0.97966,0.97948,0.97955,94.33,0.97995,0.97995,0.97975,0.97985,69.99,True
'2018-10-19T09:22:00',0.97955,0.97978,0.97955,0.97975,65.78,0.97985,0.9801,0.97985,0.98005,49.85,True
'2018-10-19T09:23:00',0.97975,0.97995,0.97974,0.97985,71.44,0.98005,0.98026,0.98005,0.98015,46.12,False
'2018-10-19T09:24:00',0.97985,0.97985,0.97975,0.97975,77.72,0.98015,0.98016,0.98005,0.98005,59.1,True
'2018-10-19T09:25:00',0.97975,0.97985,0.97965,0.97976,106.46,0.98005,0.98015,0.97995,0.98012,71.23,True
'2018-10-19T09:26:00',0.97977,0.98005,0.97977,0.98005,44.23,0.98014,0.98035,0.98012,0.98035,37.62,True
'2018-10-19T09:27:00',0.97998,0.98006,0.97988,0.98005,49.24,0.98035,0.98045,0.98024,0.98045,71.46,False
'2018-10-19T09:28:00',0.98005,0.98016,0.97995,0.98005,92.22,0.98045,0.98046,0.98025,0.98032,111.48,False
'2018-10-19T09:29:00',0.98005,0.98015,0.97985,0.97995,63.74,0.98028,0.98039,0.98015,0.98023,82.47,False
'2018-10-19T09:30:00',0.97995,0.97995,0.97955,0.97957,87.84,0.98022,0.98025,0.97995,0.97995,95.61,True
'2018-10-19T09:31:00',0.97955,0.97965,0.97955,0.97961,73.95,0.97995,0.98004,0.97985,0.97995,60.21,True
'2018-10-19T09:32:00',0.97958,0.97977,0.97958,0.97974,61.35,0.97995,0.98006,0.97995,0.98006,67.1,False
'2018-10-19T09:33:00',0.97974,0.97975,0.97967,0.97969,49.23,0.98004,0.98012,0.97995,0.98005,70.49,True
'2018-10-19T09:34:00',0.97969,0.9798,0.97965,0.97975,59.97,0.98005,0.98005,0.97995,0.98005,51.36,False
'2018-10-19T09:35:00',0.97975,0.97979,0.97969,0.97975,24.5,0.98005,0.98005,0.97995,0.98005,28.1,True
'2018-10-19T09:36:00',0.97976,0.9798,0.97969,0.97976,41.36,0.98005,0.98006,0.97995,0.98005,42.23,True
'2018-10-19T09:37:00',0.97976,0.97985,0.97969,0.97979,57.49,0.98005,0.98015,0.97995,0.98015,68.59,False
'2018-10-19T09:38:00',0.97975,0.97983,0.97975,0.97978,31.99,0.98008,0.98015,0.98005,0.98005,35.74,True
'2018-10-19T09:39:00',0.97975,0.97981,0.97975,0.97979,34.85,0.98005,0.98005,0.97995,0.98005,32.75,False
'2018-10-19T09:40:00',0.97979,0.97981,0.97971,0.97978,49.49,0.98005,0.98015,0.98005,0.98005,39.87,False
'2018-10-19T09:41:00',0.9798,0.97985,0.97968,0.97973,30.0,0.98005,0.98015,0.97995,0.97995,31.5,True
'2018-10-19T09:42:00',0.97973,0.97973,0.97965,0.9797,44.1,0.98001,0.98005,0.97992,0.98005,43.59,True
'2018-10-19T09:43:00',0.9797,0.97978,0.97967,0.97975,44.11,0.98004,0.98005,0.97995,0.98003,42.99,True
'2018-10-19T09:44:00',0.97975,0.97979,0.97975,0.97978,27.62,0.98005,0.98013,0.98,0.98013,32.73,False
'2018-10-19T09:45:00',0.97978,0.97985,0.97966,0.9797,62.62,0.98011,0.98015,0.97995,0.98003,88.49,True
'2018-10-19T09:46:00',0.97969,0.97976,0.97966,0.97976,38.0,0.98004,0.98008,0.97995,0.98005,53.47,True
'2018-10-19T09:47:00',0.97975,0.97988,0.97975,0.97981,48.62,0.98005,0.98016,0.98005,0.98012,55.24,False
'2018-10-19T09:48:00',0.97981,0.97988,0.97978,0.97979,52.23,0.98013,0.98015,0.98005,0.98006,49.74,True
'2018-10-19T09:49:00',0.97978,0.97995,0.97978,0.97985,46.73,0.98006,0.98023,0.98006,0.98015,45.97,False
'2018-10-19T09:50:00',0.97985,0.97985,0.97975,0.97975,85.29,0.98016,0.98016,0.98005,0.98005,76.62,True
'2018-10-19T09:51:00',0.97975,0.97985,0.97974,0.97976,72.99,0.98005,0.98014,0.98001,0.98009,121.73,True
'2018-10-19T09:52:00',0.97976,0.97985,0.97965,0.97985,74.87,0.9801,0.98015,0.97995,0.98013,104.33,True
'2018-10-19T09:53:00',0.97985,0.97995,0.97975,0.97995,54.49,0.98015,0.98025,0.98005,0.98025,86.99,True
'2018-10-19T09:54:00',0.97995,0.98,0.97995,0.98,68.12,0.98025,0.98035,0.9802,0.98025,78.24,True
'2018-10-19T09:55:00',0.97995,0.98011,0.97995,0.98001,81.46,0.98025,0.98035,0.98025,0.98035,63.74,True
'2018-10-19T09:56:00',0.98003,0.98025,0.97995,0.98015,112.06,0.98035,0.98054,0.98025,0.98046,92.61,False
'2018-10-19T09:57:00',0.98014,0.98025,0.97997,0.97999,101.95,0.98046,0.98047,0.98026,0.98034,79.99,True
'2018-10-19T09:58:00',0.98,0.98015,0.98,0.98007,49.59,0.98035,0.98045,0.98034,0.98035,40.74,True
'2018-10-19T09:59:00',0.98008,0.98016,0.98007,0.98015,51.85,0.98035,0.98046,0.98035,0.98045,71.47,False
'2018-10-19T10:00:00',0.98015,0.98018,0.98009,0.98015,52.1,0.98045,0.98045,0.98035,0.98045,53.37,False
'2018-10-19T10:01:00',0.98015,0.9802,0.98005,0.98008,59.86,0.98045,0.98045,0.98035,0.98035,61.86,True
'2018-10-19T10:02:00',0.98006,0.98015,0.98004,0.98006,56.73,0.98035,0.98045,0.98035,0.98042,39.35,False
'2018-10-19T10:03:00',0.98006,0.98006,0.97994,0.97995,72.19,0.98042,0.98042,0.98025,0.98025,60.1,True
'2018-10-19T10:04:00',0.98005,0.98009,0.97995,0.98005,73.35,0.98031,0.98035,0.98025,0.98035,51.87,False
'2018-10-19T10:05:00',0.98005,0.98015,0.98,0.98005,101.57,0.98035,0.98046,0.98034,0.98035,80.59,True
'2018-10-19T10:06:00',0.98005,0.98035,0.98005,0.98029,75.48,0.98035,0.98064,0.98035,0.98055,64.35,False
'2018-10-19T10:07:00',0.98025,0.98037,0.98008,0.98015,121.99,0.98055,0.98065,0.98035,0.98045,78.11,True
'2018-10-19T10:08:00',0.98017,0.98035,0.98015,0.98035,112.1,0.98045,0.98065,0.98045,0.98065,101.94,True
'2018-10-19T10:09:00',0.98035,0.98045,0.98028,0.98045,42.37,0.98065,0.98075,0.98063,0.98075,56.05,False
'2018-10-19T10:10:00',0.98045,0.98055,0.98038,0.98045,67.1,0.98073,0.9808,0.98068,0.98074,71.73,True
'2018-10-19T10:11:00',0.98045,0.98055,0.98044,0.98054,82.23,0.98074,0.98083,0.98069,0.98077,74.58,True
'2018-10-19T10:12:00',0.98054,0.98065,0.98045,0.98065,48.25,0.98084,0.98085,0.98072,0.98085,56.61,False
'2018-10-19T10:13:00',0.98055,0.98065,0.98044,0.98045,64.24,0.98085,0.98091,0.98074,0.98074,72.44,False
'2018-10-19T10:14:00',0.98045,0.98055,0.98035,0.98035,80.74,0.98075,0.98085,0.98071,0.98073,66.12,False
'2018-10-19T10:15:00',0.98037,0.98045,0.98025,0.98035,62.49,0.98075,0.98075,0.98055,0.98062,83.52,False
'2018-10-19T10:16:00',0.98035,0.98035,0.98025,0.98035,49.0,0.98063,0.98064,0.9805,0.98058,54.3,True
'2018-10-19T10:17:00',0.98035,0.98045,0.98025,0.98045,119.82,0.98056,0.98075,0.98054,0.98071,96.84,False
'2018-10-19T10:18:00',0.98045,0.98045,0.98014,0.98025,102.14,0.9807,0.9807,0.98046,0.98055,62.0,False
'2018-10-19T10:19:00',0.98025,0.98025,0.98007,0.98015,90.67,0.98055,0.98055,0.98035,0.98045,55.12,False
'2018-10-19T10:20:00',0.98007,0.98015,0.98005,0.98009,116.11,0.98045,0.98046,0.98035,0.98036,56.0,True
'2018-10-19T10:21:00',0.98009,0.98026,0.98007,0.98025,117.09,0.98036,0.98056,0.98035,0.98056,78.23,True
'2018-10-19T10:22:00',0.98025,0.98034,0.98025,0.98031,67.73,0.98055,0.98065,0.98055,0.98055,54.25,True
'2018-10-19T10:23:00',0.98027,0.98041,0.98025,0.98035,70.87,0.98055,0.98065,0.98055,0.98065,48.5,True
'2018-10-19T10:24:00',0.98035,0.98044,0.98025,0.98036,50.86,0.98065,0.98074,0.98055,0.98065,43.25,False
'2018-10-19T10:25:00',0.98038,0.98045,0.98035,0.98036,59.85,0.98065,0.98074,0.98063,0.98065,50.25,False
'2018-10-19T10:26:00',0.98036,0.98045,0.98029,0.9803,80.47,0.98065,0.98075,0.98055,0.98055,79.23,False
'2018-10-19T10:27:00',0.98031,0.98032,0.98025,0.98029,20.74,0.98055,0.98065,0.98055,0.98056,19.75,True
'2018-10-19T10:28:00',0.98029,0.9804,0.98028,0.98035,25.5,0.98056,0.98075,0.98055,0.98065,29.85,False
'2018-10-19T10:29:00',0.98037,0.98039,0.98028,0.98029,16.12,0.98065,0.98075,0.98055,0.98055,15.5,True
'2018-10-19T10:30:00',0.98029,0.98043,0.98029,0.9803,26.85,0.98055,0.98065,0.98055,0.98055,23.9,True
'2018-10-19T10:31:00',0.98029,0.98045,0.98029,0.98038,33.49,0.98055,0.98075,0.98055,0.98073,44.49,False
'2018-10-19T10:32:00',0.98037,0.98037,0.98015,0.98018,84.96,0.98075,0.98075,0.98045,0.98045,77.49,True
'2018-10-19T10:33:00',0.98019,0.98035,0.98015,0.98019,102.95,0.98045,0.98063,0.98044,0.98045,92.59,False
'2018-10-19T10:34:00',0.98017,0.98017,0.98005,0.98007,87.7,0.98045,0.98045,0.98035,0.98035,69.04,True
'2018-10-19T10:35:00',0.98015,0.98024,0.98005,0.98014,70.74,0.98042,0.98052,0.98035,0.98046,48.12,True
'2018-10-19T10:36:00',0.98014,0.98025,0.98005,0.98025,63.22,0.98046,0.98055,0.98035,0.98055,48.12,True
'2018-10-19T10:37:00',0.98025,0.98075,0.98025,0.98055,100.36,0.98055,0.98106,0.98055,0.98085,123.05,False
'2018-10-19T10:38:00',0.98065,0.98065,0.98034,0.98045,44.22,0.98091,0.98091,0.98075,0.98085,49.11,False
'2018-10-19T10:39:00',0.98045,0.98049,0.98034,0.98034,76.56,0.98085,0.98085,0.98065,0.98066,79.99,False
'2018-10-19T10:40:00',0.98034,0.98045,0.98025,0.98025,81.34,0.98066,0.98075,0.98055,0.98055,83.45,True
'2018-10-19T10:41:00',0.98019,0.98038,0.98019,0.98028,88.06,0.98055,0.98075,0.98055,0.98055,68.75,True
'2018-10-19T10:42:00',0.98028,0.9804,0.98025,0.98035,71.33,0.98055,0.98065,0.98055,0.98065,53.1,True
'2018-10-19T10:43:00',0.98035,0.98055,0.98032,0.98045,84.06,0.98065,0.98085,0.98056,0.98081,81.35,True
'2018-10-19T10:44:00',0.98045,0.98065,0.98044,0.98065,84.61,0.98081,0.98095,0.98075,0.98092,124.06,False
'2018-10-19T10:45:00',0.98065,0.98075,0.98055,0.98057,61.6,0.98089,0.98104,0.98085,0.98085,77.34,True
'2018-10-19T10:46:00',0.98057,0.98065,0.98054,0.98055,64.02,0.98085,0.98095,0.98085,0.98094,59.2,True
'2018-10-19T10:47:00',0.98055,0.98075,0.98055,0.98072,64.59,0.98091,0.98105,0.98085,0.98105,48.97,False
'2018-10-19T10:48:00',0.98072,0.9808,0.98066,0.98072,101.35,0.98105,0.98105,0.98095,0.98096,65.86,False
'2018-10-19T10:49:00',0.98073,0.98076,0.98062,0.98062,82.99,0.98096,0.98105,0.98095,0.98095,71.61,True
'2018-10-19T10:50:00',0.98064,0.98075,0.9806,0.98075,36.49,0.98096,0.98105,0.98085,0.98105,48.62,False
'2018-10-19T10:51:00',0.98075,0.98075,0.98065,0.98068,63.0,0.98105,0.98107,0.98095,0.98103,100.34,True
'2018-10-19T10:52:00',0.98068,0.98084,0.98068,0.98075,62.0,0.98104,0.9811,0.98097,0.98104,94.94,True
'2018-10-19T10:53:00',0.98075,0.98085,0.98064,0.98085,41.37,0.98104,0.98107,0.981,0.98107,46.6,False
'2018-10-19T10:54:00',0.98085,0.98085,0.98075,0.98075,40.0,0.98107,0.98114,0.98105,0.98105,68.6,False
'2018-10-19T10:55:00',0.98075,0.98075,0.98065,0.98075,20.87,0.98105,0.98105,0.98099,0.98103,36.87,True
'2018-10-19T10:56:00',0.98069,0.98075,0.98066,0.98075,23.0,0.98103,0.98105,0.981,0.98105,38.34,False
'2018-10-19T10:57:00',0.98068,0.98075,0.98067,0.98075,27.74,0.98106,0.9811,0.98103,0.98104,43.72,False
'2018-10-19T10:58:00',0.98075,0.98075,0.98065,0.98065,25.24,0.98104,0.98107,0.98095,0.98095,34.11,True
'2018-10-19T10:59:00',0.98067,0.98076,0.98065,0.98076,55.97,0.98095,0.98105,0.98095,0.98105,51.97,False
'2018-10-19T11:00:00',0.98076,0.98082,0.98066,0.98076,57.35,0.98105,0.98115,0.98095,0.98105,62.87,False
'2018-10-19T11:01:00',0.98076,0.98078,0.98073,0.98076,79.23,0.98105,0.98111,0.98105,0.98105,42.0,True
'2018-10-19T11:02:00',0.98076,0.98085,0.98075,0.98085,48.86,0.98105,0.98115,0.98104,0.98115,34.0,False
'2018-10-19T11:03:00',0.98085,0.98085,0.98082,0.98082,12.86,0.98115,0.98118,0.98114,0.98118,13.11,True
'2018-10-19T11:04:00',0.98082,0.98095,0.98082,0.98085,73.73,0.98118,0.98125,0.98115,0.98115,67.58,False
'2018-10-19T11:05:00',0.98085,0.98091,0.98085,0.98085,66.99,0.98115,0.98126,0.98115,0.98115,49.0,False
'2018-10-19T11:06:00',0.98085,0.98088,0.98076,0.9808,46.36,0.98115,0.98122,0.98105,0.98105,48.86,True
'2018-10-19T11:07:00',0.98085,0.98095,0.98075,0.98086,82.58,0.98115,0.98125,0.98105,0.98115,86.85,True
'2018-10-19T11:08:00',0.98085,0.98095,0.98078,0.98095,69.11,0.98115,0.98124,0.98105,0.98124,79.37,True
'2018-10-19T11:09:00',0.98095,0.98105,0.98095,0.98105,36.24,0.98124,0.98135,0.98121,0.98135,48.11,True
'2018-10-19T11:10:00',0.98105,0.98112,0.98101,0.98112,37.5,0.98139,0.98139,0.98125,0.98135,41.22,False
'2018-10-19T11:11:00',0.9811,0.98112,0.98095,0.98096,51.0,0.98135,0.98135,0.98124,0.98125,53.99,True
'2018-10-19T11:12:00',0.98096,0.98115,0.98091,0.98115,60.99,0.98125,0.98144,0.98123,0.98144,86.1,True
'2018-10-19T11:13:00',0.98115,0.98127,0.98115,0.98125,55.99,0.98145,0.98155,0.98144,0.98154,80.74,False
'2018-10-19T11:14:00',0.98125,0.98125,0.98115,0.98115,84.86,0.98153,0.98156,0.98145,0.9815,87.49,False
'2018-10-19T11:15:00',0.98115,0.98116,0.98105,0.98106,37.62,0.98149,0.98149,0.98135,0.98135,35.87,True
'2018-10-19T11:16:00',0.98109,0.98123,0.98109,0.98123,54.48,0.98135,0.98145,0.98135,0.98145,49.12,True
'2018-10-19T11:17:00',0.98117,0.98135,0.98115,0.98126,64.11,0.98145,0.98165,0.98145,0.98158,49.99,False
'2018-10-19T11:18:00',0.9813,0.98135,0.98115,0.98115,78.36,0.98162,0.98164,0.98145,0.98145,56.5,True
'2018-10-19T11:19:00',0.9812,0.98135,0.98118,0.98125,64.43,0.98145,0.98161,0.98145,0.98155,59.46,False
'2018-10-19T11:20:00',0.98125,0.9813,0.98116,0.98125,67.09,0.98154,0.98155,0.98146,0.98153,64.1,True
'2018-10-19T11:21:00',0.98125,0.98125,0.98114,0.98125,71.12,0.98151,0.98155,0.98145,0.98154,78.11,True
'2018-10-19T11:22:00',0.98125,0.98135,0.98117,0.98135,70.61,0.98153,0.98161,0.98147,0.98159,80.31,False
'2018-10-19T11:23:00',0.98135,0.98135,0.98115,0.98115,71.5,0.98158,0.98164,0.98144,0.98145,67.96,True
'2018-10-19T11:24:00',0.98116,0.98129,0.98115,0.98118,64.36,0.98145,0.98155,0.98145,0.98145,52.5,False
'2018-10-19T11:25:00',0.98116,0.98127,0.98105,0.98108,98.59,0.98145,0.98155,0.98135,0.98135,75.22,True
'2018-10-19T11:26:00',0.98112,0.9812,0.98108,0.98118,43.11,0.98135,0.98151,0.98135,0.98145,31.0,False
'2018-10-19T11:27:00',0.98117,0.98125,0.98115,0.98117,99.94,0.98145,0.98153,0.98145,0.98145,62.0,True
'2018-10-19T11:28:00',0.98119,0.98135,0.98117,0.98135,72.22,0.98145,0.98161,0.98145,0.98161,49.5,False
'2018-10-19T11:29:00',0.98135,0.98139,0.98119,0.98135,108.32,0.9816,0.98166,0.98145,0.98161,80.86,True
'2018-10-19T11:30:00',0.98135,0.98147,0.98135,0.9814,120.5,0.98165,0.98176,0.98162,0.98165,82.87,False
'2018-10-19T11:31:00',0.9814,0.98145,0.98135,0.98135,69.11,0.98165,0.98175,0.98159,0.98161,70.86,True
'2018-10-19T11:32:00',0.98135,0.9814,0.98131,0.9814,61.62,0.98162,0.98165,0.98155,0.98165,95.33,False
'2018-10-19T11:33:00',0.98135,0.98145,0.98132,0.98137,62.85,0.98165,0.98175,0.9816,0.98165,81.86,True
'2018-10-19T11:34:00',0.98137,0.9814,0.98132,0.98139,66.0,0.98165,0.98171,0.98155,0.98165,87.16,True
'2018-10-19T11:35:00',0.98141,0.98146,0.98134,0.9814,62.0,0.98165,0.98175,0.98155,0.98165,66.47,False
'2018-10-19T11:36:00',0.98142,0.98145,0.98135,0.98137,41.25,0.98165,0.98175,0.98165,0.98165,41.25,False
'2018-10-19T11:37:00',0.98137,0.98145,0.98135,0.98135,25.36,0.98168,0.98174,0.98165,0.98165,26.24,True
'2018-10-19T11:38:00',0.98135,0.9814,0.98124,0.98138,59.24,0.98167,0.98172,0.98155,0.98165,62.24,False
'2018-10-19T11:39:00',0.98135,0.98148,0.98135,0.98135,36.87,0.98165,0.9818,0.98164,0.98165,43.73,True
'2018-10-19T11:40:00',0.98135,0.98137,0.98135,0.98135,20.0,0.98164,0.98168,0.98164,0.98167,24.73,True
'2018-10-19T11:41:00',0.98137,0.98145,0.98134,0.98143,63.24,0.98167,0.98176,0.98165,0.98165,62.86,True
'2018-10-19T11:42:00',0.98144,0.98147,0.98136,0.98145,68.96,0.98165,0.98177,0.98165,0.98177,54.86,False
'2018-10-19T11:43:00',0.98145,0.98155,0.98144,0.98145,51.74,0.98175,0.98182,0.98173,0.98176,41.87,True
'2018-10-19T11:44:00',0.98145,0.98155,0.98145,0.98155,57.0,0.98177,0.98185,0.98175,0.98184,88.71,True
'2018-10-19T11:45:00',0.98155,0.98155,0.98145,0.98155,60.99,0.98185,0.98185,0.98175,0.98185,68.86,False
'2018-10-19T11:46:00',0.98155,0.98155,0.98147,0.98151,30.36,0.98184,0.98188,0.98184,0.98184,34.11,False
'2018-10-19T11:47:00',0.98152,0.98154,0.98135,0.98139,49.24,0.98187,0.98187,0.98165,0.98165,59.84,True
'2018-10-19T11:48:00',0.98145,0.9815,0.98136,0.9815,39.99,0.98172,0.98185,0.98165,0.98185,44.73,False
'2018-10-19T11:49:00',0.98149,0.98151,0.98136,0.98145,75.87,0.98183,0.98186,0.98165,0.98175,93.71,True
'2018-10-19T11:50:00',0.98145,0.98155,0.98145,0.98153,65.11,0.98173,0.98185,0.98173,0.98185,92.22,False
'2018-10-19T11:51:00',0.98151,0.98151,0.98135,0.98139,65.99,0.98184,0.98185,0.98165,0.98172,98.96,False
'2018-10-19T11:52:00',0.98136,0.98138,0.98125,0.98126,60.87,0.98169,0.98171,0.98155,0.98155,64.12,True
'2018-10-19T11:53:00',0.98126,0.98145,0.98125,0.98135,79.49,0.98155,0.98174,0.98155,0.98165,99.09,False
'2018-10-19T11:54:00',0.98136,0.98136,0.98115,0.98117,54.12,0.98165,0.98165,0.98145,0.98145,53.0,True
'2018-10-19T11:55:00',0.98118,0.98128,0.98115,0.98123,56.99,0.98145,0.98155,0.98145,0.98155,57.72,False
'2018-10-19T11:56:00',0.98125,0.98126,0.9811,0.98118,45.35,0.98155,0.98155,0.98145,0.98145,48.08,True
'2018-10-19T11:57:00',0.98118,0.98128,0.98115,0.98119,107.21,0.98145,0.98156,0.98145,0.98155,96.46,False
'2018-10-19T11:58:00',0.98119,0.98123,0.98114,0.98121,95.57,0.98155,0.98155,0.98146,0.98146,125.96,True
'2018-10-19T11:59:00',0.98116,0.98134,0.98116,0.9813,120.87,0.98146,0.98166,0.98146,0.98163,186.32,True
'2018-10-19T12:00:00',0.9813,0.98139,0.98124,0.98136,98.37,0.98163,0.98175,0.98161,0.98165,180.1,True
'2018-10-19T12:01:00',0.98136,0.98159,0.98136,0.98152,89.24,0.98165,0.98195,0.98165,0.98185,107.82,True
'2018-10-19T12:02:00',0.98152,0.98165,0.98152,0.98157,77.86,0.98185,0.98201,0.98185,0.98195,116.6,True
'2018-10-19T12:03:00',0.98158,0.98167,0.98154,0.98165,75.35,0.98195,0.98196,0.98185,0.98195,96.29,False
'2018-10-19T12:04:00',0.98165,0.98166,0.98146,0.98155,124.81,0.98195,0.98196,0.9818,0.98185,89.45,False
'2018-10-19T12:05:00',0.98155,0.98159,0.98133,0.98138,111.21,0.98185,0.98185,0.98165,0.9817,101.48,True
'2018-10-19T12:06:00',0.98139,0.98145,0.98137,0.98144,68.58,0.98171,0.98175,0.98165,0.9817,54.87,True
'2018-10-19T12:07:00',0.98144,0.98149,0.98135,0.98147,75.82,0.98172,0.98184,0.98169,0.98175,88.1,False
'2018-10-19T12:08:00',0.98151,0.98151,0.98115,0.98124,77.46,0.98175,0.98185,0.98154,0.98156,76.36,False
'2018-10-19T12:09:00',0.98125,0.98126,0.98115,0.98117,42.11,0.98156,0.98165,0.9815,0.98154,41.56,False
'2018-10-19T12:10:00',0.98117,0.98123,0.98115,0.98116,26.87,0.98155,0.98155,0.98148,0.98148,26.62,False
'2018-10-19T12:11:00',0.98117,0.98117,0.98105,0.98105,34.95,0.98149,0.98149,0.9814,0.98145,30.0,True
'2018-10-19T12:12:00',0.98101,0.9812,0.98101,0.9812,30.11,0.98154,0.98155,0.98141,0.98152,29.0,False
'2018-10-19T12:13:00',0.98115,0.98123,0.98115,0.98118,6.0,0.98155,0.98155,0.9815,0.9815,9.0,True
'2018-10-19T12:14:00',0.98121,0.98123,0.98115,0.98122,49.85,0.98154,0.98156,0.98148,0.98154,37.61,True
'2018-10-19T12:15:00',0.98122,0.98134,0.98122,0.98134,75.58,0.98154,0.98166,0.98154,0.98165,54.84,False
'2018-10-19T12:16:00',0.98134,0.98135,0.98124,0.98133,38.87,0.98165,0.98171,0.98161,0.98164,51.18,True
'2018-10-19T12:17:00',0.98133,0.9814,0.98124,0.98135,60.5,0.98164,0.98173,0.98158,0.98166,83.95,False
'2018-10-19T12:18:00',0.98135,0.98135,0.98119,0.98124,81.1,0.98166,0.98166,0.98151,0.98159,102.94,True
'2018-10-19T12:19:00',0.98126,0.98131,0.98123,0.98127,58.97,0.98158,0.98165,0.98155,0.98159,65.85,True
'2018-10-19T12:20:00',0.98125,0.98135,0.98125,0.98127,38.47,0.98157,0.98165,0.98157,0.9816,42.21,True
'2018-10-19T12:21:00',0.98127,0.98136,0.98125,0.98135,91.47,0.9816,0.9817,0.98155,0.98168,106.71,True
'2018-10-19T12:22:00',0.98135,0.9814,0.9813,0.98139,93.97,0.98168,0.98173,0.98159,0.98172,127.98,True
'2018-10-19T12:23:00',0.98139,0.98164,0.98135,0.98155,130.82,0.98172,0.98201,0.98166,0.98195,162.74,True
'2018-10-19T12:24:00',0.98155,0.9817,0.98155,0.98164,76.37,0.98195,0.98211,0.98189,0.98202,126.05,True
'2018-10-19T12:25:00',0.98164,0.98175,0.98164,0.98167,71.59,0.98202,0.98205,0.98198,0.982,63.95,True
'2018-10-19T12:26:00',0.98167,0.9817,0.98165,0.98167,86.31,0.982,0.98205,0.98195,0.98201,68.09,False
'2018-10-19T12:27:00',0.98167,0.98167,0.98144,0.98159,63.87,0.98205,0.98205,0.98175,0.98192,57.24,True
'2018-10-19T12:28:00',0.98155,0.98169,0.98155,0.98165,77.34,0.9819,0.98203,0.98186,0.98197,79.43,False
'2018-10-19T12:29:00',0.98165,0.98175,0.98165,0.98165,49.87,0.98198,0.9821,0.98196,0.98197,58.22,False
'2018-10-19T12:30:00',0.98175,0.98175,0.9816,0.98165,95.45,0.98199,0.98204,0.98192,0.98197,101.93,False
'2018-10-19T12:31:00',0.98165,0.98165,0.98161,0.98163,44.11,0.98197,0.98199,0.98193,0.98195,49.22,True
'2018-10-19T12:32:00',0.98163,0.98178,0.98161,0.98176,77.87,0.98195,0.98211,0.98191,0.98209,110.69,True
'2018-10-19T12:33:00',0.98175,0.98185,0.98175,0.9818,72.61,0.98209,0.98217,0.98208,0.98213,75.11,False
'2018-10-19T12:34:00',0.98177,0.98185,0.98166,0.98166,125.8,0.98212,0.98215,0.982,0.982,90.47,True
'2018-10-19T12:35:00',0.98168,0.98182,0.98166,0.98172,72.24,0.98201,0.98206,0.98195,0.98205,74.22,False
'2018-10-19T12:36:00',0.98172,0.98175,0.98172,0.98172,36.0,0.98203,0.98205,0.98199,0.98204,57.75,True
'2018-10-19T12:37:00',0.98172,0.98179,0.98167,0.98172,56.75,0.98202,0.98205,0.98199,0.98205,109.12,False
'2018-10-19T12:38:00',0.98172,0.98175,0.98165,0.98165,47.5,0.98205,0.98207,0.98195,0.982,73.97,False
'2018-10-19T12:39:00',0.98165,0.9817,0.98157,0.9816,21.62,0.982,0.98204,0.98194,0.98194,20.0,False
'2018-10-19T12:40:00',0.98162,0.98162,0.98143,0.98145,77.72,0.98194,0.98194,0.98175,0.98175,81.22,True
'2018-10-19T12:41:00',0.98145,0.98164,0.98145,0.98156,110.58,0.98175,0.98195,0.98175,0.98185,69.99,False
'2018-10-19T12:42:00',0.98156,0.98165,0.98155,0.98155,83.72,0.98185,0.98195,0.98185,0.98185,58.11,True
'2018-10-19T12:43:00',0.98158,0.98165,0.98155,0.98164,75.61,0.98185,0.98196,0.98185,0.98193,63.71,True
'2018-10-19T12:44:00',0.98164,0.98177,0.98164,0.98174,23.75,0.9819,0.98206,0.9819,0.98205,26.84,True
'2018-10-19T12:45:00',0.98174,0.98185,0.98171,0.98185,62.94,0.98205,0.98211,0.98196,0.98209,59.61,True
'2018-10-19T12:46:00',0.98185,0.98195,0.98184,0.98186,53.62,0.98207,0.98221,0.98205,0.98218,58.96,False
'2018-10-19T12:47:00',0.98186,0.98195,0.98165,0.98185,75.11,0.98218,0.98223,0.98195,0.98209,66.34,False
'2018-10-19T12:48:00',0.98185,0.98185,0.98175,0.98175,47.94,0.98211,0.98213,0.982,0.98206,59.35,False
'2018-10-19T12:49:00',0.98175,0.98185,0.98165,0.98165,66.23,0.98205,0.98215,0.98195,0.98195,69.98,True
'2018-10-19T12:50:00',0.98165,0.98175,0.98165,0.98169,89.33,0.98195,0.98205,0.98195,0.98201,60.49,True
'2018-10-19T12:51:00',0.98169,0.98175,0.98168,0.98175,37.73,0.98201,0.9821,0.98195,0.98208,31.0,True
'2018-10-19T12:52:00',0.98175,0.98178,0.98175,0.98176,34.6,0.9821,0.9821,0.98207,0.98208,23.12,False
'2018-10-19T12:53:00',0.98176,0.98177,0.9817,0.98175,47.23,0.98208,0.98208,0.98201,0.98201,34.0,False
'2018-10-19T12:54:00',0.98175,0.98175,0.98165,0.98166,42.35,0.98203,0.98205,0.98195,0.98204,37.12,True
'2018-10-19T12:55:00',0.98166,0.98195,0.98166,0.98195,99.7,0.98204,0.98218,0.98195,0.98218,81.86,False
'2018-10-19T12:56:00',0.98195,0.98195,0.98178,0.98185,78.08,0.98217,0.98221,0.98209,0.98212,60.0,False
'2018-10-19T12:57:00',0.98185,0.98185,0.98167,0.98175,131.57,0.98213,0.98215,0.98195,0.98204,96.82,True
'2018-10-19T12:58:00',0.98175,0.98175,0.98165,0.98175,104.2,0.98205,0.98205,0.98193,0.98205,75.98,False
'2018-10-19T12:59:00',0.98175,0.98176,0.98168,0.98175,89.71,0.98205,0.98206,0.98201,0.98205,56.87,False
'2018-10-19T13:00:00',0.98175,0.98185,0.98175,0.98175,100.83,0.98205,0.98215,0.98203,0.98205,72.2,True
'2018-10-19T13:01:00',0.98176,0.98185,0.98174,0.98185,58.49,0.98205,0.98215,0.98202,0.9821,51.49,True
'2018-10-19T13:02:00',0.98185,0.98185,0.98174,0.98185,85.69,0.98211,0.98216,0.98204,0.98215,75.0,True
'2018-10-19T13:03:00',0.98188,0.98195,0.98185,0.98195,31.99,0.98215,0.98225,0.98215,0.98223,28.87,True
'2018-10-19T13:04:00',0.98195,0.98195,0.98195,0.98195,58.12,0.98222,0.98229,0.9822,0.98225,67.36,True
'2018-10-19T13:05:00',0.98195,0.98205,0.98195,0.98196,38.99,0.98225,0.98231,0.98224,0.98225,35.99,True
'2018-10-19T13:06:00',0.98197,0.98205,0.98196,0.98205,31.5,0.98225,0.98234,0.98225,0.98231,32.62,True
'2018-10-19T13:07:00',0.98205,0.98215,0.98196,0.98205,49.12,0.98235,0.98245,0.98231,0.98235,56.49,False
'2018-10-19T13:08:00',0.98205,0.98215,0.98204,0.98204,53.49,0.98234,0.98242,0.98225,0.98237,50.62,True
'2018-10-19T13:09:00',0.98204,0.98215,0.98204,0.98208,69.72,0.98236,0.98246,0.98231,0.98235,73.23,True
'2018-10-19T13:10:00',0.98207,0.98235,0.98205,0.98225,91.08,0.98235,0.98263,0.98235,0.98253,110.11,False
'2018-10-19T13:11:00',0.98225,0.98225,0.98214,0.98225,65.62,0.98252,0.98258,0.98242,0.9825,82.59,True
'2018-10-19T13:12:00',0.98225,0.98245,0.98215,0.98234,63.92,0.98255,0.98275,0.9825,0.98266,74.58,True
'2018-10-19T13:13:00',0.98244,0.98244,0.98235,0.98237,40.84,0.98276,0.98276,0.98265,0.98265,36.74,True
'2018-10-19T13:14:00',0.98245,0.98275,0.98245,0.98265,72.2,0.98275,0.98305,0.98275,0.98295,64.24,True
'2018-10-19T13:15:00',0.98265,0.98325,0.98254,0.98315,71.74,0.98295,0.98356,0.98285,0.98345,64.49,False
'2018-10-19T13:16:00',0.98305,0.98315,0.98285,0.98315,34.23,0.98335,0.98355,0.98315,0.98345,37.74,True
'2018-10-19T13:17:00',0.98325,0.98346,0.98309,0.98335,79.57,0.98355,0.98375,0.98345,0.98375,60.0,False
'2018-10-19T13:18:00',0.98336,0.98345,0.98335,0.98335,45.0,0.98375,0.98381,0.98365,0.98365,52.21,False
'2018-10-19T13:19:00',0.98344,0.98345,0.98316,0.98325,63.1,0.98376,0.98376,0.98345,0.98355,55.99,True
'2018-10-19T13:20:00',0.98326,0.98335,0.98316,0.98327,64.62,0.98355,0.98365,0.98349,0.98355,86.33,False
'2018-10-19T13:21:00',0.98329,0.98335,0.98324,0.98324,104.07,0.98355,0.98365,0.98354,0.98356,123.67,False
'2018-10-19T13:22:00',0.98326,0.98326,0.98309,0.98315,49.0,0.98356,0.98356,0.98344,0.98346,60.74,False
'2018-10-19T13:23:00',0.98309,0.98315,0.98308,0.9831,38.0,0.98346,0.98346,0.98335,0.98342,39.74,False
'2018-10-19T13:24:00',0.9831,0.98315,0.98305,0.98309,33.62,0.98335,0.98345,0.98335,0.98335,32.0,True
'2018-10-19T13:25:00',0.98311,0.98322,0.98311,0.98318,35.5,0.98335,0.98345,0.98335,0.98345,34.5,False
'2018-10-19T13:26:00',0.98316,0.98318,0.98298,0.9831,62.24,0.98345,0.98345,0.98334,0.98335,63.49,False
'2018-10-19T13:27:00',0.98312,0.98312,0.98295,0.98306,68.86,0.98335,0.98336,0.98325,0.98335,68.5,True
'2018-10-19T13:28:00',0.98302,0.98313,0.98299,0.98311,46.34,0.98335,0.98336,0.98325,0.98335,45.49,True
'2018-10-19T13:29:00',0.98311,0.98335,0.98305,0.98315,63.69,0.98335,0.98365,0.98335,0.98345,58.35,False
'2018-10-19T13:30:00',0.98311,0.9832,0.98306,0.98309,65.83,0.98345,0.98345,0.98335,0.98343,67.07,False
'2018-10-19T13:31:00',0.98311,0.98313,0.98285,0.98285,66.48,0.98344,0.98345,0.98315,0.98315,52.5,False
'2018-10-19T13:32:00',0.98286,0.98297,0.98285,0.98285,43.49,0.98315,0.98335,0.98315,0.98315,35.87,True
'2018-10-19T13:33:00',0.98285,0.98296,0.98275,0.98286,77.6,0.98315,0.98325,0.98314,0.98315,66.22,False
'2018-10-19T13:34:00',0.98286,0.98289,0.98277,0.98286,61.85,0.98315,0.98315,0.98315,0.98315,50.62,False
'2018-10-19T13:35:00',0.98285,0.98285,0.98269,0.98277,65.45,0.98315,0.98315,0.98302,0.98305,53.37,False
'2018-10-19T13:36:00',0.98275,0.98277,0.98266,0.98271,52.62,0.98305,0.98305,0.98303,0.98305,46.5,False
'2018-10-19T13:37:00',0.98273,0.98277,0.98265,0.9827,92.85,0.98305,0.98306,0.98295,0.98303,67.24,True
'2018-10-19T13:38:00',0.98272,0.98286,0.98272,0.98286,67.61,0.98305,0.98315,0.98305,0.98315,80.71,False
'2018-10-19T13:39:00',0.98285,0.98285,0.98258,0.98265,54.62,0.98315,0.98315,0.98286,0.98295,50.62,True
'2018-10-19T13:40:00',0.98265,0.98294,0.98265,0.98292,93.44,0.98295,0.98325,0.98295,0.98325,79.36,True
'2018-10-19T13:41:00',0.98293,0.98305,0.98291,0.98299,59.74,0.98325,0.98335,0.98325,0.98335,71.37,False
'2018-10-19T13:42:00',0.98299,0.98303,0.98288,0.98289,62.59,0.98335,0.98335,0.98325,0.98325,56.23,True
'2018-10-19T13:43:00',0.9829,0.98305,0.98288,0.98305,53.73,0.98325,0.98341,0.98325,0.98341,51.24,False
'2018-10-19T13:44:00',0.98305,0.98307,0.98301,0.98302,81.59,0.98342,0.98345,0.98335,0.98335,67.62,True
'2018-10-19T13:45:00',0.98302,0.98306,0.98288,0.98304,88.74,0.98335,0.98343,0.98322,0.98343,69.11,False
'2018-10-19T13:46:00',0.98304,0.98326,0.983,0.98305,82.73,0.98341,0.98361,0.98335,0.98335,84.49,True
'2018-10-19T13:47:00',0.98305,0.98315,0.98305,0.98315,72.35,0.98335,0.98354,0.98335,0.98348,56.98,False
'2018-10-19T13:48:00',0.98315,0.98315,0.98305,0.98305,56.0,0.98349,0.98349,0.98334,0.98335,82.1,False
'2018-10-19T13:49:00',0.98305,0.98305,0.98295,0.983,63.11,0.98337,0.98341,0.98326,0.98333,69.85,False
'2018-10-19T13:50:00',0.98297,0.98306,0.98285,0.98285,84.98,0.98333,0.98341,0.98311,0.98311,98.82,False
'2018-10-19T13:51:00',0.98285,0.98285,0.98274,0.98275,104.24,0.9831,0.98316,0.98305,0.98315,79.99,True
'2018-10-19T13:52:00',0.98274,0.98284,0.98273,0.98279,87.56,0.98315,0.98319,0.98307,0.98312,79.33,True
'2018-10-19T13:53:00',0.98278,0.98292,0.98278,0.98285,41.0,0.98311,0.98325,0.98311,0.98313,39.87,True
'2018-10-19T13:54:00',0.98285,0.98291,0.98285,0.9829,45.5,0.98315,0.98325,0.98312,0.98325,45.0,False
'2018-10-19T13:55:00',0.98291,0.98305,0.98285,0.98285,55.74,0.98325,0.98335,0.9832,0.98321,48.99,False
'2018-10-19T13:56:00',0.98285,0.98295,0.98285,0.98285,55.87,0.98316,0.9833,0.98316,0.9832,54.0,True
'2018-10-19T13:57:00',0.98287,0.98295,0.98285,0.9829,61.24,0.98321,0.98329,0.98319,0.98325,57.0,False
'2018-10-19T13:58:00',0.98295,0.98295,0.98285,0.9829,54.87,0.98325,0.98325,0.98315,0.98323,44.5,True
'2018-10-19T13:59:00',0.98294,0.98299,0.98287,0.98291,63.49,0.98325,0.98333,0.9832,0.98323,72.21,True
'2018-10-19T14:00:00',0.98291,0.98298,0.98288,0.98295,78.37,0.98322,0.98334,0.98322,0.98327,79.82,True
'2018-10-19T14:01:00',0.98296,0.98302,0.98289,0.98295,81.23,0.98327,0.98335,0.98322,0.98333,69.93,True
'2018-10-19T14:02:00',0.98297,0.98305,0.98295,0.98304,127.93,0.9833,0.98335,0.98327,0.98335,100.33,True
'2018-10-19T14:03:00',0.98305,0.98315,0.98305,0.98315,89.47,0.98337,0.9835,0.98335,0.98345,88.8,True
'2018-10-19T14:04:00',0.98315,0.98325,0.98315,0.98315,124.34,0.98343,0.98362,0.98342,0.98346,102.62,False
'2018-10-19T14:05:00',0.98315,0.98315,0.98305,0.98315,62.73,0.98344,0.98346,0.98335,0.98344,55.24,False
'2018-10-19T14:06:00',0.98315,0.98317,0.98307,0.9831,47.87,0.98341,0.98346,0.98339,0.98341,41.0,True
'2018-10-19T14:07:00',0.98309,0.9832,0.98309,0.98318,123.82,0.98341,0.98352,0.98339,0.98348,95.0,False
'2018-10-19T14:08:00',0.98315,0.98322,0.98314,0.98317,133.74,0.98348,0.98356,0.98344,0.98349,103.48,True
'2018-10-19T14:09:00',0.98318,0.98325,0.98312,0.98325,70.49,0.98349,0.98356,0.98345,0.98351,60.24,False
'2018-10-19T14:10:00',0.98325,0.98327,0.98315,0.98316,94.98,0.98353,0.98359,0.98345,0.98349,61.87,True
'2018-10-19T14:11:00',0.98317,0.98331,0.98316,0.98328,115.83,0.98352,0.98365,0.98348,0.9836,71.0,True
'2018-10-19T14:12:00',0.98328,0.98335,0.98328,0.98335,63.34,0.9836,0.98367,0.98354,0.98355,53.0,True
'2018-10-19T14:13:00',0.98335,0.98345,0.98324,0.98345,40.11,0.98357,0.9837,0.98354,0.98365,40.62,False
'2018-10-19T14:14:00',0.98345,0.98345,0.98334,0.98338,106.97,0.9837,0.9838,0.98363,0.98368,107.34,True
'2018-10-19T14:15:00',0.98335,0.98345,0.98335,0.98345,67.86,0.98365,0.98375,0.98363,0.98375,53.87,False
'2018-10-19T14:16:00',0.98345,0.98355,0.98326,0.98336,98.84,0.98375,0.9838,0.98358,0.9837,86.11,True
'2018-10-19T14:17:00',0.98336,0.98355,0.98325,0.98355,185.15,0.98368,0.98385,0.98355,0.98385,160.57,True
'2018-10-19T14:18:00',0.98356,0.98365,0.98346,0.98365,73.12,0.98385,0.98398,0.98382,0.98395,76.85,False
'2018-10-19T14:19:00',0.98365,0.98365,0.98344,0.98346,104.77,0.98397,0.98397,0.98373,0.98377,102.47,False
'2018-10-19T14:20:00',0.98344,0.98348,0.98325,0.98335,102.59,0.98372,0.98384,0.98359,0.98368,99.33,False
'2018-10-19T14:21:00',0.98335,0.98335,0.98315,0.98318,87.55,0.98366,0.98371,0.98347,0.9835,61.99,False
'2018-10-19T14:22:00',0.98317,0.98317,0.9831,0.9831,60.47,0.9835,0.9835,0.98345,0.98346,40.0,True
'2018-10-19T14:23:00',0.98311,0.98325,0.98306,0.98325,50.83,0.98346,0.98357,0.98342,0.98351,46.75,False
'2018-10-19T14:24:00',0.98325,0.98325,0.98318,0.98319,6.62,0.98348,0.98349,0.98348,0.98349,6.0,True
'2018-10-19T14:25:00',0.98318,0.98336,0.98316,0.98335,94.72,0.98349,0.98368,0.98349,0.98364,68.62,False
'2018-10-19T14:26:00',0.98335,0.98335,0.98311,0.98311,54.37,0.98364,0.98373,0.98341,0.98341,49.25,False
'2018-10-19T14:27:00',0.98311,0.98313,0.98303,0.98309,71.09,0.9834,0.98353,0.98334,0.9834,61.24,False
'2018-10-19T14:28:00',0.98316,0.98325,0.98306,0.98309,46.87,0.9834,0.98354,0.98338,0.9834,40.0,False
'2018-10-19T14:29:00',0.98309,0.98325,0.98305,0.98306,66.16,0.98342,0.98355,0.98337,0.98341,49.5,False
'2018-10-19T14:30:00',0.98306,0.98306,0.98275,0.98297,163.02,0.98341,0.98347,0.98321,0.98337,144.43,True
'2018-10-19T14:31:00',0.98298,0.98325,0.98294,0.98321,106.8,0.98338,0.9836,0.98331,0.98355,94.6,True
'2018-10-19T14:32:00',0.98319,0.98335,0.98305,0.98325,84.33,0.98355,0.98359,0.98334,0.98358,71.0,True
'2018-10-19T14:33:00',0.98335,0.98349,0.98329,0.98341,133.96,0.98359,0.98385,0.98359,0.98379,118.71,True
'2018-10-19T14:34:00',0.98343,0.98355,0.98342,0.98355,136.92,0.98379,0.98394,0.98379,0.98385,134.15,False
'2018-10-19T14:35:00',0.98355,0.98355,0.98335,0.98335,124.88,0.98384,0.9839,0.98355,0.98355,101.0,False
'2018-10-19T14:36:00',0.98335,0.98335,0.98286,0.98295,95.97,0.98357,0.98363,0.98325,0.98325,83.84,True
'2018-10-19T14:37:00',0.9829,0.98305,0.98289,0.98295,57.08,0.98325,0.98335,0.98325,0.98328,63.6,False
'2018-10-19T14:38:00',0.98295,0.98295,0.98274,0.98276,107.32,0.98328,0.98332,0.98306,0.98309,98.37,False
'2018-10-19T14:39:00',0.98277,0.98284,0.98265,0.98268,84.2,0.98313,0.98315,0.98299,0.98301,77.0,True
'2018-10-19T14:40:00',0.98268,0.98279,0.98266,0.98274,142.6,0.98301,0.98314,0.983,0.98305,94.32,True
'2018-10-19T14:41:00',0.98274,0.98286,0.98268,0.98278,116.22,0.98305,0.98308,0.983,0.98305,77.5,True
'2018-10-19T14:42:00',0.98278,0.98295,0.98275,0.98281,84.9,0.98307,0.98323,0.98305,0.98311,70.0,True
'2018-10-19T14:43:00',0.98278,0.98295,0.98278,0.98286,134.62,0.98305,0.98325,0.98305,0.98316,92.0,True
'2018-10-19T14:44:00',0.98285,0.98305,0.98285,0.98295,112.63,0.98316,0.98332,0.98311,0.98325,79.0,True
'2018-10-19T14:45:00',0.98296,0.98315,0.98295,0.98306,122.71,0.98325,0.98345,0.98325,0.98345,103.5,False
'2018-10-19T14:46:00',0.98306,0.98308,0.98295,0.98305,72.5,0.98345,0.98345,0.98326,0.98334,71.0,False
'2018-10-19T14:47:00',0.98305,0.98305,0.98274,0.98285,181.73,0.9833,0.98335,0.98305,0.98313,135.12,True
'2018-10-19T14:48:00',0.98285,0.98288,0.98285,0.98285,84.73,0.98315,0.98324,0.98313,0.98315,72.61,False
'2018-10-19T14:49:00',0.98285,0.98287,0.98276,0.98285,67.79,0.98315,0.98319,0.98311,0.98315,58.25,True
'2018-10-19T14:50:00',0.98285,0.98305,0.98285,0.98305,98.43,0.98315,0.98335,0.98315,0.98332,89.48,True
'2018-10-19T14:51:00',0.98297,0.98335,0.98295,0.98325,115.2,0.9833,0.98365,0.98328,0.98365,127.29,True
'2018-10-19T14:52:00',0.98325,0.98365,0.98317,0.98365,96.16,0.98364,0.984,0.98355,0.98395,103.3,False
'2018-10-19T14:53:00',0.98365,0.98365,0.98345,0.98345,65.04,0.98395,0.98403,0.98375,0.98375,67.6,True
'2018-10-19T14:54:00',0.98345,0.98355,0.98344,0.98345,70.73,0.98375,0.98381,0.98371,0.98376,54.25,False
'2018-10-19T14:55:00',0.98345,0.98349,0.98326,0.98335,134.69,0.98375,0.98381,0.98356,0.98359,98.5,True
'2018-10-19T14:56:00',0.98335,0.98365,0.98335,0.98355,206.43,0.98358,0.98395,0.98358,0.98385,131.25,True
'2018-10-19T14:57:00',0.98355,0.98376,0.98355,0.98374,112.59,0.98385,0.98411,0.98381,0.98406,108.23,False
'2018-10-19T14:58:00',0.98374,0.98375,0.98355,0.98355,174.06,0.98405,0.9841,0.98386,0.98386,138.22,True
'2018-10-19T14:59:00',0.98358,0.98365,0.98355,0.98365,227.66,0.98389,0.98401,0.98385,0.98395,151.72,True
'2018-10-19T15:00:00',0.98365,0.98376,0.98355,0.98376,115.72,0.98392,0.98408,0.98385,0.98408,104.99,True
'2018-10-19T15:01:00',0.98377,0.98388,0.98375,0.98385,96.74,0.98411,0.98419,0.98404,0.98413,81.74,False
'2018-10-19T15:02:00',0.98385,0.98385,0.98371,0.98371,47.09,0.98415,0.98415,0.98395,0.98395,44.5,True
'2018-10-19T15:03:00',0.98367,0.98381,0.98356,0.98372,126.46,0.98395,0.98405,0.98385,0.98405,116.21,True
'2018-10-19T15:04:00',0.98375,0.98385,0.98374,0.98383,152.59,0.98405,0.98415,0.98404,0.98415,109.5,True
'2018-10-19T15:05:00',0.9838,0.98391,0.98376,0.98385,86.74,0.98414,0.98421,0.98405,0.98413,75.0,True
'2018-10-19T15:06:00',0.98381,0.98395,0.98373,0.98389,96.73,0.98413,0.98425,0.98405,0.98415,105.5,False
'2018-10-19T15:07:00',0.98389,0.98391,0.98374,0.98375,127.98,0.98415,0.98416,0.98405,0.98405,148.84,True
'2018-10-19T15:08:00',0.98375,0.98389,0.98373,0.98385,97.34,0.98405,0.98415,0.98403,0.98414,104.17,False
'2018-10-19T15:09:00',0.98385,0.98385,0.98375,0.98385,81.24,0.98412,0.98415,0.98404,0.98414,84.79,False
'2018-10-19T15:10:00',0.98385,0.98385,0.98364,0.98367,46.37,0.98414,0.98414,0.98395,0.98395,48.6,True
'2018-10-19T15:11:00',0.98365,0.98376,0.98365,0.98375,81.32,0.98395,0.98408,0.98395,0.98406,75.23,False
'2018-10-19T15:12:00',0.98375,0.98385,0.98351,0.98352,62.35,0.98404,0.98416,0.98385,0.98386,63.6,True
'2018-10-19T15:13:00',0.98355,0.98358,0.98345,0.98355,72.98,0.98386,0.98389,0.98382,0.98385,64.13,False
'2018-10-19T15:14:00',0.98355,0.98365,0.98346,0.98355,78.48,0.98385,0.98396,0.98384,0.98385,107.99,False
'2018-10-19T15:15:00',0.98355,0.98355,0.98335,0.98339,61.98,0.98385,0.98385,0.98365,0.98365,66.2,False
'2018-10-19T15:16:00',0.98336,0.98336,0.98315,0.98326,83.35,0.98365,0.98365,0.98345,0.98365,59.86,True
'2018-10-19T15:17:00',0.98325,0.98345,0.98324,0.98345,59.22,0.98365,0.98375,0.98355,0.98375,46.87,False
'2018-10-19T15:18:00',0.98345,0.98375,0.98325,0.98335,64.73,0.98375,0.98405,0.98364,0.98365,68.47,False
'2018-10-19T15:19:00',0.98336,0.98345,0.98328,0.98335,81.73,0.98365,0.98375,0.98365,0.98365,56.59,True
'2018-10-19T15:20:00',0.98339,0.98351,0.98337,0.98345,113.5,0.98365,0.98375,0.98365,0.98375,67.5,False
'2018-10-19T15:21:00',0.98345,0.98351,0.98339,0.98341,81.07,0.98374,0.98379,0.98365,0.98365,55.37,False
'2018-10-19T15:22:00',0.98336,0.98345,0.98332,0.98335,63.56,0.98365,0.98375,0.98365,0.98365,48.0,True
'2018-10-19T15:23:00',0.98336,0.98355,0.98332,0.98345,67.4,0.98365,0.98382,0.98365,0.98375,51.87,False
'2018-10-19T15:24:00',0.98346,0.98346,0.98339,0.98341,43.33,0.98375,0.98375,0.98365,0.98375,37.5,False
'2018-10-19T15:25:00',0.98341,0.98345,0.98329,0.98332,89.58,0.98375,0.98376,0.98362,0.98365,77.5,False
'2018-10-19T15:26:00',0.98332,0.98332,0.98315,0.98321,73.5,0.98365,0.98365,0.98345,0.98345,48.75,True
'2018-10-19T15:27:00',0.98317,0.98323,0.98315,0.98323,82.98,0.98345,0.98355,0.98345,0.98355,57.0,True
'2018-10-19T15:28:00',0.98324,0.98338,0.98318,0.98325,123.36,0.98354,0.98369,0.98352,0.98358,103.08,False
'2018-10-19T15:29:00',0.98326,0.98335,0.98307,0.98309,88.07,0.9836,0.98365,0.98335,0.98335,73.97,True
'2018-10-19T15:30:00',0.98309,0.98325,0.98305,0.9832,64.74,0.98335,0.98352,0.98335,0.98345,53.99,False
'2018-10-19T15:31:00',0.98316,0.98322,0.98308,0.98315,79.12,0.98345,0.98345,0.98335,0.98345,59.24,False
'2018-10-19T15:32:00',0.98315,0.98318,0.98295,0.98301,130.98,0.98341,0.98345,0.98325,0.98335,83.52,True
'2018-10-19T15:33:00',0.98301,0.98325,0.98295,0.98325,68.87,0.98335,0.98355,0.98325,0.98355,76.33,False
'2018-10-19T15:34:00',0.98325,0.98325,0.98305,0.98305,54.5,0.98355,0.98355,0.98333,0.98335,67.02,True
'2018-10-19T15:35:00',0.98302,0.98322,0.98297,0.98322,60.92,0.98336,0.98354,0.98332,0.98354,51.12,True
'2018-10-19T15:36:00',0.98323,0.98365,0.98318,0.98365,71.12,0.98355,0.98395,0.98355,0.98394,85.84,False
'2018-10-19T15:37:00',0.98355,0.98365,0.98345,0.98354,49.5,0.98393,0.98394,0.98375,0.98386,75.73,False
'2018-10-19T15:38:00',0.98354,0.98354,0.98337,0.98345,30.0,0.98386,0.98386,0.98372,0.98375,34.11,True
'2018-10-19T15:39:00',0.98345,0.98366,0.98345,0.98359,72.2,0.98375,0.98405,0.98375,0.98394,71.97,False
'2018-10-19T15:40:00',0.98359,0.98362,0.98345,0.98345,74.59,0.98396,0.98396,0.98373,0.98375,62.49,False
'2018-10-19T15:41:00',0.98345,0.98348,0.98326,0.98328,124.66,0.98374,0.98375,0.98365,0.98365,107.24,True
'2018-10-19T15:42:00',0.98329,0.98345,0.98326,0.98345,127.73,0.98365,0.98376,0.98362,0.98374,139.78,False
'2018-10-19T15:43:00',0.98345,0.98346,0.98325,0.98335,187.68,0.98369,0.98381,0.98355,0.98365,167.18,True
'2018-10-19T15:44:00',0.98336,0.98358,0.98328,0.98355,125.11,0.98365,0.9839,0.98363,0.98385,125.85,False
'2018-10-19T15:45:00',0.98351,0.98375,0.98335,0.98344,86.22,0.98385,0.98405,0.98373,0.98376,108.33,False
'2018-10-19T15:46:00',0.98344,0.98344,0.98326,0.98342,111.97,0.98375,0.98375,0.98365,0.98375,80.18,False
'2018-10-19T15:47:00',0.98343,0.98345,0.98327,0.9833,79.06,0.98375,0.98375,0.98365,0.98365,61.35,True
'2018-10-19T15:48:00',0.9833,0.98349,0.9833,0.98336,90.46,0.98365,0.98378,0.98365,0.98366,88.84,True
'2018-10-19T15:49:00',0.98339,0.98347,0.98331,0.98345,94.62,0.98366,0.98377,0.98363,0.98377,73.75,True
'2018-10-19T15:50:00',0.98347,0.98393,0.98345,0.98385,165.95,0.98379,0.98435,0.98375,0.98425,122.33,True
'2018-10-19T15:51:00',0.98385,0.98395,0.9838,0.9839,174.62,0.98425,0.98435,0.98422,0.98434,93.11,True
'2018-10-19T15:52:00',0.98391,0.98406,0.98385,0.98397,165.94,0.98435,0.98445,0.98425,0.9844,90.99,True
'2018-10-19T15:53:00',0.98398,0.98415,0.9839,0.98414,133.74,0.9844,0.98446,0.98423,0.98446,100.73,False
'2018-10-19T15:54:00',0.98414,0.9842,0.98375,0.98376,181.91,0.98447,0.98449,0.98419,0.98422,196.7,False
'2018-10-19T15:55:00',0.98385,0.98396,0.98355,0.98355,128.37,0.98423,0.98437,0.98391,0.98391,158.06,True
'2018-10-19T15:56:00',0.98355,0.98372,0.9835,0.98357,151.58,0.98398,0.98408,0.98391,0.98395,197.18,True
'2018-10-19T15:57:00',0.98359,0.98366,0.98351,0.98366,69.47,0.98405,0.98405,0.98395,0.98405,67.36,True
'2018-10-19T15:58:00',0.98366,0.9838,0.98362,0.9838,65.37,0.98405,0.98416,0.98403,0.98415,58.0,False
'2018-10-19T15:59:00',0.98379,0.98389,0.9837,0.98372,58.99,0.98412,0.98425,0.98404,0.98405,68.74,False
'2018-10-19T16:00:00',0.9837,0.98385,0.98339,0.9834,127.53,0.98406,0.98419,0.98378,0.9838,155.35,True
'2018-10-19T16:01:00',0.98339,0.98354,0.98331,0.98347,96.37,0.9838,0.98396,0.9837,0.98385,120.91,True
'2018-10-19T16:02:00',0.98347,0.98359,0.98341,0.98357,131.96,0.98385,0.98393,0.98376,0.98385,223.98,True
'2018-10-19T16:03:00',0.98358,0.98377,0.98348,0.98364,152.23,0.98385,0.9841,0.98384,0.98403,236.56,False
'2018-10-19T16:04:00',0.98366,0.98368,0.98351,0.9836,104.96,0.98404,0.98404,0.98387,0.98394,150.34,False
'2018-10-19T16:05:00',0.9836,0.98373,0.98358,0.98359,115.25,0.98394,0.98405,0.98391,0.98395,223.93,True
'2018-10-19T16:06:00',0.98361,0.98372,0.98356,0.98366,118.48,0.98395,0.98405,0.98393,0.98398,148.3,True
'2018-10-19T16:07:00',0.98363,0.98385,0.9836,0.98381,125.34,0.984,0.98422,0.98395,0.98415,165.19,True
'2018-10-19T16:08:00',0.9838,0.98386,0.98372,0.98384,99.83,0.98415,0.98421,0.98409,0.98419,110.69,False
'2018-10-19T16:09:00',0.98384,0.98394,0.9837,0.98381,106.09,0.98418,0.98426,0.98408,0.98415,142.82,False
'2018-10-19T16:10:00',0.98381,0.98388,0.98355,0.98366,177.34,0.98415,0.98424,0.9839,0.98405,154.32,True
'2018-10-19T16:11:00',0.98367,0.98378,0.98358,0.98373,159.74,0.98404,0.98415,0.98395,0.98409,124.36,True
'2018-10-19T16:12:00',0.98372,0.98379,0.98368,0.98374,142.85,0.98408,0.98413,0.98405,0.98408,112.81,False
'2018-10-19T16:13:00',0.98373,0.98374,0.98347,0.98351,120.11,0.98409,0.98409,0.98384,0.98387,103.43,False
'2018-10-19T16:14:00',0.98351,0.98354,0.98326,0.98329,109.73,0.98387,0.98388,0.98365,0.98365,99.23,False
'2018-10-19T16:15:00',0.98329,0.98335,0.98323,0.98326,100.09,0.98365,0.98372,0.98355,0.98365,128.7,False
'2018-10-19T16:16:00',0.98326,0.98332,0.98321,0.98325,91.84,0.98365,0.98365,0.98355,0.98358,94.46,True
'2018-10-19T16:17:00',0.98322,0.98335,0.98318,0.98325,164.7,0.98355,0.98368,0.98355,0.9836,115.31,False
'2018-10-19T16:18:00',0.98328,0.98335,0.98305,0.98306,127.59,0.98361,0.98365,0.98342,0.98343,115.2,False
'2018-10-19T16:19:00',0.98306,0.98309,0.98294,0.98305,103.83,0.98343,0.98345,0.98334,0.9834,96.74,False
'2018-10-19T16:20:00',0.98305,0.98315,0.98305,0.98305,114.67,0.9834,0.98351,0.98335,0.98338,95.38,False
'2018-10-19T16:21:00',0.98305,0.9831,0.98298,0.98302,189.59,0.98337,0.98345,0.98333,0.98341,130.32,True
'2018-10-19T16:22:00',0.98304,0.98315,0.98299,0.98305,205.33,0.9834,0.98345,0.98338,0.98338,142.58,True
'2018-10-19T16:23:00',0.98307,0.98325,0.98304,0.98304,117.19,0.98338,0.98359,0.98337,0.9834,104.93,False
'2018-10-19T16:24:00',0.98304,0.98315,0.98295,0.98295,148.21,0.9834,0.98352,0.98327,0.98332,123.92,True
'2018-10-19T16:25:00',0.98297,0.98305,0.98291,0.98301,236.03,0.98331,0.98339,0.98325,0.98335,146.85,False
'2018-10-19T16:26:00',0.98301,0.98302,0.98286,0.98297,130.79,0.98335,0.98336,0.98322,0.98335,109.09,False
'2018-10-19T16:27:00',0.983,0.98306,0.98288,0.98288,90.44,0.98335,0.98336,0.98325,0.98325,77.0,True
'2018-10-19T16:28:00',0.98289,0.983,0.98275,0.98291,100.7,0.98324,0.98335,0.98314,0.98325,124.83,False
'2018-10-19T16:29:00',0.98292,0.98297,0.98285,0.98289,63.71,0.98325,0.98335,0.98323,0.98326,58.84,False
'2018-10-19T16:30:00',0.9829,0.98295,0.98275,0.98284,99.58,0.98325,0.98326,0.98315,0.98315,107.31,True
'2018-10-19T16:31:00',0.98285,0.98294,0.98276,0.98286,87.84,0.98316,0.98325,0.98315,0.98315,78.14,True
'2018-10-19T16:32:00',0.98287,0.98291,0.98278,0.98291,83.74,0.98315,0.98325,0.98315,0.98325,56.25,True
'2018-10-19T16:33:00',0.98292,0.98307,0.98292,0.98297,117.85,0.98325,0.98343,0.98325,0.98332,106.61,True
'2018-10-19T16:34:00',0.98298,0.98316,0.98295,0.98304,91.51,0.98335,0.98351,0.98332,0.98335,80.62,False
'2018-10-19T16:35:00',0.98302,0.98306,0.98294,0.98295,136.6,0.98335,0.98336,0.98325,0.98325,97.35,True
'2018-10-19T16:36:00',0.98298,0.98302,0.98288,0.98297,103.93,0.98325,0.98335,0.98325,0.98334,84.96,True
'2018-10-19T16:37:00',0.98297,0.98305,0.98278,0.98298,157.6,0.98334,0.98336,0.98313,0.98334,130.21,True
'2018-10-19T16:38:00',0.98298,0.98305,0.98291,0.98304,108.1,0.98332,0.98335,0.98325,0.98335,130.65,False
'2018-10-19T16:39:00',0.98306,0.98311,0.98295,0.98299,137.11,0.98335,0.98345,0.98332,0.98334,161.61,True
'2018-10-19T16:40:00',0.98295,0.9831,0.98295,0.98305,131.97,0.98333,0.98345,0.98329,0.98335,205.28,False
'2018-10-19T16:41:00',0.98305,0.98305,0.98294,0.98305,116.8,0.98338,0.98338,0.98325,0.98335,94.89,False
'2018-10-19T16:42:00',0.98305,0.98315,0.98295,0.98305,156.51,0.98334,0.98345,0.98327,0.98335,126.2,False
'2018-10-19T16:43:00',0.98309,0.98319,0.98286,0.98302,166.72,0.98335,0.98353,0.98326,0.98336,227.2,False
'2018-10-19T16:44:00',0.98302,0.98302,0.98277,0.98294,130.85,0.98337,0.9834,0.98311,0.98326,217.23,True
'2018-10-19T16:45:00',0.98294,0.98296,0.98274,0.98296,95.48,0.98323,0.98335,0.98309,0.98333,155.46,False
'2018-10-19T16:46:00',0.98296,0.98298,0.98285,0.98285,127.74,0.98331,0.98335,0.98315,0.98315,178.21,False
'2018-10-19T16:47:00',0.98285,0.98297,0.98275,0.98277,92.6,0.98315,0.98332,0.98313,0.98315,114.42,False
'2018-10-19T16:48:00',0.98277,0.98279,0.98255,0.98258,106.56,0.98315,0.98315,0.98291,0.98295,142.44,True
'2018-10-19T16:49:00',0.98256,0.98272,0.98255,0.98267,117.61,0.98295,0.98305,0.9829,0.98305,178.69,False
'2018-10-19T16:50:00',0.98266,0.98267,0.98255,0.98262,75.96,0.98305,0.98305,0.98294,0.98295,110.44,False
'2018-10-19T16:51:00',0.98259,0.98268,0.98244,0.98255,126.71,0.98295,0.98305,0.98275,0.98285,187.15,False
'2018-10-19T16:52:00',0.98257,0.98259,0.98245,0.98248,142.43,0.98285,0.98295,0.98275,0.98285,178.32,False
'2018-10-19T16:53:00',0.9825,0.9825,0.98234,0.98245,102.75,0.98285,0.98285,0.98265,0.98285,160.28,False
'2018-10-19T16:54:00',0.98245,0.98249,0.98217,0.98225,130.37,0.98285,0.98285,0.98255,0.98255,202.34,False
'2018-10-19T16:55:00',0.9822,0.98229,0.98215,0.98225,104.48,0.98255,0.98265,0.9825,0.98255,134.08,False
'2018-10-19T16:56:00',0.98225,0.98232,0.98215,0.98215,72.94,0.98255,0.98265,0.98255,0.98255,107.73,True
'2018-10-19T16:57:00',0.98215,0.98225,0.98205,0.98219,128.21,0.98253,0.98255,0.98244,0.98255,111.69,False
'2018-10-19T16:58:00',0.98218,0.98222,0.98204,0.98204,131.73,0.98254,0.98255,0.98235,0.98243,107.96,True
'2018-10-19T16:59:00',0.98207,0.9822,0.98197,0.98215,120.61,0.98243,0.98251,0.98229,0.9825,141.36,False
'2018-10-19T17:00:00',0.9822,0.98227,0.98198,0.98206,128.68,0.98255,0.98264,0.98235,0.98235,159.94,True
'2018-10-19T17:01:00',0.98205,0.98239,0.98204,0.98239,149.43,0.98235,0.98276,0.98235,0.98274,183.82,True
'2018-10-19T17:02:00',0.9824,0.98268,0.98235,0.98257,142.3,0.98274,0.98305,0.98271,0.98293,166.84,False
'2018-10-19T17:03:00',0.98255,0.98265,0.98255,0.98255,86.69,0.98295,0.98305,0.98287,0.98294,119.7,False
'2018-10-19T17:04:00',0.98255,0.9826,0.98245,0.98249,119.58,0.98292,0.98295,0.98277,0.98285,179.96,True
'2018-10-19T17:05:00',0.98251,0.98257,0.98239,0.98255,95.33,0.98285,0.98294,0.98274,0.9829,138.84,True
'2018-10-19T17:06:00',0.98255,0.98275,0.98255,0.98265,86.37,0.98295,0.98305,0.98289,0.98304,154.93,False
'2018-10-19T17:07:00',0.98265,0.98275,0.98265,0.98265,87.11,0.98303,0.98306,0.98291,0.98298,125.35,True
'2018-10-19T17:08:00',0.98265,0.98275,0.98255,0.98265,128.47,0.98298,0.98305,0.98287,0.983,146.68,False
'2018-10-19T17:09:00',0.98265,0.98275,0.98255,0.98258,103.1,0.98297,0.98305,0.98291,0.98295,135.05,True
'2018-10-19T17:10:00',0.98256,0.98276,0.98256,0.98263,104.23,0.98295,0.98313,0.98293,0.98296,136.47,True
'2018-10-19T17:11:00',0.98258,0.98276,0.98258,0.98273,104.84,0.98295,0.98313,0.98293,0.98305,127.21,False
'2018-10-19T17:12:00',0.98273,0.98273,0.98255,0.98257,129.6,0.98305,0.98305,0.9829,0.98295,148.2,True
'2018-10-19T17:13:00',0.98257,0.98288,0.98257,0.98285,122.85,0.98295,0.98325,0.98295,0.98317,171.57,False
'2018-10-19T17:14:00',0.98285,0.9829,0.98275,0.98275,99.99,0.98318,0.98325,0.98305,0.98312,95.17,False
'2018-10-19T17:15:00',0.98275,0.98285,0.9826,0.9826,98.6,0.9831,0.9832,0.98295,0.98296,103.35,True
'2018-10-19T17:16:00',0.98259,0.98272,0.98254,0.98266,106.48,0.98296,0.98305,0.98294,0.98305,83.11,True
'2018-10-19T17:17:00',0.98267,0.98275,0.98265,0.98268,119.82,0.98305,0.98312,0.98295,0.98304,128.17,False
'2018-10-19T17:18:00',0.98267,0.98271,0.98255,0.98265,117.98,0.98304,0.98305,0.98291,0.98295,138.41,True
'2018-10-19T17:19:00',0.98265,0.98265,0.98246,0.98265,120.33,0.983,0.98301,0.98283,0.98298,119.09,False
'2018-10-19T17:20:00',0.98265,0.98274,0.98255,0.98255,102.59,0.98299,0.98303,0.98285,0.98288,154.23,False
'2018-10-19T17:21:00',0.98255,0.98265,0.98245,0.98255,97.71,0.98288,0.98296,0.98282,0.98285,101.85,False
'2018-10-19T17:22:00',0.98257,0.98257,0.98225,0.98226,128.23,0.98285,0.9829,0.9826,0.98263,86.48,False
'2018-10-19T17:23:00',0.98227,0.98235,0.98188,0.98205,86.6,0.98263,0.98265,0.98221,0.98235,135.59,False
'2018-10-19T17:24:00',0.98205,0.98205,0.98193,0.98198,80.6,0.98235,0.98235,0.98225,0.98235,126.95,False
'2018-10-19T17:25:00',0.98198,0.982,0.98185,0.98186,86.49,0.98235,0.98235,0.9822,0.98225,156.48,False
'2018-10-19T17:26:00',0.98187,0.98189,0.9817,0.98174,97.36,0.98225,0.98225,0.98205,0.98205,136.83,False
'2018-10-19T17:27:00',0.98175,0.98175,0.98144,0.98165,127.12,0.98205,0.98214,0.98176,0.982,199.2,False
'2018-10-19T17:28:00',0.98165,0.98165,0.9815,0.98157,62.75,0.98198,0.98204,0.98182,0.98193,105.98,True
'2018-10-19T17:29:00',0.98157,0.98174,0.98152,0.98165,100.23,0.98195,0.98205,0.98185,0.98205,123.57,True
'2018-10-19T17:30:00',0.98167,0.9818,0.98165,0.98175,64.61,0.98205,0.98215,0.98201,0.98212,67.0,True
'2018-10-19T17:31:00',0.98176,0.98192,0.98175,0.98185,82.94,0.98212,0.98224,0.98205,0.98215,72.75,False
'2018-10-19T17:32:00',0.98183,0.98186,0.98167,0.98167,43.6,0.98215,0.98215,0.98205,0.98205,34.37,True
'2018-10-19T17:33:00',0.98168,0.98176,0.98159,0.9817,165.57,0.98205,0.98214,0.98195,0.98205,125.47,False
'2018-10-19T17:34:00',0.98173,0.98173,0.98159,0.9817,132.44,0.98205,0.98205,0.98195,0.98195,114.49,False
'2018-10-19T17:35:00',0.98167,0.98173,0.98161,0.98164,95.92,0.98195,0.98205,0.98195,0.98197,80.5,True
'2018-10-19T17:36:00',0.98164,0.98178,0.98151,0.98177,202.88,0.98198,0.98213,0.98185,0.98211,162.87,True
'2018-10-19T17:37:00',0.98177,0.98189,0.98174,0.98185,107.72,0.9821,0.98221,0.98209,0.98218,99.12,False
'2018-10-19T17:38:00',0.98185,0.98195,0.98173,0.98182,158.37,0.98219,0.98225,0.98205,0.98216,134.46,False
'2018-10-19T17:39:00',0.98182,0.9819,0.98174,0.98182,141.14,0.98215,0.98224,0.98208,0.98215,136.34,True
'2018-10-19T17:40:00',0.98182,0.98193,0.98175,0.98191,109.95,0.98214,0.98225,0.98212,0.98225,100.11,False
'2018-10-19T17:41:00',0.98187,0.98194,0.98185,0.98187,155.05,0.98225,0.98228,0.98219,0.9822,160.88,True
'2018-10-19T17:42:00',0.98188,0.98195,0.98177,0.98191,166.8,0.9822,0.98231,0.98214,0.98225,156.03,True
'2018-10-19T17:43:00',0.9819,0.98205,0.98185,0.98195,171.28,0.98225,0.98237,0.98222,0.98233,183.54,False
'2018-10-19T17:44:00',0.98195,0.98199,0.98186,0.98188,93.15,0.98227,0.98235,0.98222,0.98222,119.71,False
'2018-10-19T17:45:00',0.98189,0.98196,0.98184,0.98184,139.69,0.98222,0.98235,0.98216,0.98222,117.22,True
'2018-10-19T17:46:00',0.98187,0.98196,0.98184,0.98195,124.26,0.9822,0.98236,0.98217,0.98234,108.45,False
'2018-10-19T17:47:00',0.98195,0.98196,0.9819,0.98195,69.1,0.98231,0.98235,0.98225,0.98227,74.3,False
'2018-10-19T17:48:00',0.98195,0.98195,0.98184,0.98187,41.22,0.98228,0.98231,0.98218,0.98225,45.62,False
'2018-10-19T17:49:00',0.98187,0.98205,0.98175,0.98185,107.14,0.98225,0.98245,0.98214,0.98225,109.3,True
'2018-10-19T17:50:00',0.98185,0.98195,0.98185,0.98194,93.11,0.98221,0.98235,0.9822,0.98227,104.55,False
'2018-10-19T17:51:00',0.98194,0.98194,0.98184,0.9819,94.05,0.98229,0.98231,0.98221,0.98226,99.97,False
'2018-10-19T17:52:00',0.98189,0.98195,0.98181,0.98185,66.8,0.98226,0.98229,0.98221,0.98221,77.3,False
'2018-10-19T17:53:00',0.98185,0.98195,0.98165,0.98166,168.82,0.98221,0.98229,0.98195,0.98205,155.45,False
'2018-10-19T17:54:00',0.98165,0.9817,0.98154,0.98155,168.58,0.98204,0.98213,0.98192,0.98194,134.88,True
'2018-10-19T17:55:00',0.98155,0.98167,0.98155,0.98159,114.99,0.98192,0.98205,0.98191,0.98195,132.68,False
'2018-10-19T17:56:00',0.98157,0.98167,0.98155,0.98155,89.83,0.98195,0.98205,0.98192,0.98192,104.86,True
'2018-10-19T17:57:00',0.98155,0.98189,0.98155,0.98187,168.68,0.98192,0.98225,0.98192,0.98225,127.1,False
'2018-10-19T17:58:00',0.98186,0.98188,0.98175,0.98175,154.18,0.98224,0.98225,0.98213,0.98215,137.72,False
'2018-10-19T17:59:00',0.98175,0.98193,0.98175,0.98175,176.58,0.98215,0.98225,0.9821,0.98212,131.59,True
'2018-10-19T18:00:00',0.98175,0.98185,0.98167,0.98175,185.69,0.98214,0.98221,0.9821,0.98216,173.43,True
'2018-10-19T18:01:00',0.98175,0.98188,0.98172,0.9818,128.47,0.9821,0.98228,0.9821,0.9822,140.95,True
'2018-10-19T18:02:00',0.98178,0.98186,0.98174,0.98184,137.8,0.9822,0.9823,0.98215,0.98226,205.37,False
'2018-10-19T18:03:00',0.98182,0.98183,0.98133,0.98133,162.93,0.98226,0.98226,0.98182,0.98182,192.82,True
'2018-10-19T18:04:00',0.98134,0.98159,0.98134,0.98159,150.24,0.98182,0.98201,0.98178,0.98201,114.84,True
'2018-10-19T18:05:00',0.98159,0.98181,0.98159,0.98177,169.51,0.98199,0.98225,0.98199,0.98222,132.71,True
'2018-10-19T18:06:00',0.98177,0.98199,0.98175,0.9819,198.98,0.98221,0.98234,0.9821,0.98227,155.98,False
'2018-10-19T18:07:00',0.98186,0.98193,0.98175,0.98177,175.84,0.98227,0.9823,0.98212,0.98215,143.99,True
'2018-10-19T18:08:00',0.98177,0.98183,0.98165,0.98183,194.86,0.98217,0.98223,0.98205,0.98218,147.96,True
'2018-10-19T18:09:00',0.98179,0.98198,0.98179,0.98185,205.58,0.98218,0.98239,0.98218,0.9823,176.23,False
'2018-10-19T18:10:00',0.9819,0.98193,0.98175,0.9818,149.69,0.98235,0.98235,0.9821,0.98225,135.6,True
'2018-10-19T18:11:00',0.98182,0.98197,0.98176,0.98185,186.44,0.98227,0.9824,0.98221,0.98228,121.82,False
'2018-10-19T18:12:00',0.98184,0.98189,0.98179,0.9818,136.89,0.98232,0.98234,0.98223,0.98225,110.83,False
'2018-10-19T18:13:00',0.98183,0.98185,0.98157,0.98166,192.35,0.98227,0.98227,0.98202,0.98208,142.09,False
'2018-10-19T18:14:00',0.98165,0.98173,0.98145,0.98146,148.61,0.98201,0.98215,0.98187,0.98195,208.24,False
'2018-10-19T18:15:00',0.98145,0.98148,0.98128,0.98145,187.1,0.9819,0.98195,0.98173,0.9819,144.47,True
'2018-10-19T18:16:00',0.98145,0.98158,0.98145,0.98155,174.44,0.9819,0.98195,0.98185,0.98195,91.5,False
'2018-10-19T18:17:00',0.98155,0.98164,0.98145,0.98148,192.84,0.98196,0.982,0.98184,0.98192,125.99,False
'2018-10-19T18:18:00',0.98148,0.98166,0.98145,0.98145,226.6,0.98192,0.98195,0.98183,0.98183,132.0,True
'2018-10-19T18:19:00',0.98145,0.98157,0.9814,0.98157,238.47,0.98185,0.98198,0.9818,0.9819,141.25,False
'2018-10-19T18:20:00',0.98157,0.98164,0.98147,0.98147,250.0,0.98192,0.98202,0.98188,0.98191,137.5,False
'2018-10-19T18:21:00',0.98149,0.98162,0.98137,0.98151,191.0,0.98191,0.98195,0.98176,0.98182,120.25,False
'2018-10-19T18:22:00',0.98145,0.98149,0.98135,0.98141,159.35,0.98182,0.98189,0.98179,0.98185,118.59,False
'2018-10-19T18:23:00',0.98141,0.98144,0.98125,0.98127,191.91,0.98185,0.98186,0.98168,0.98168,144.6,False
'2018-10-19T18:24:00',0.98125,0.98135,0.98121,0.98124,161.58,0.98168,0.98178,0.98165,0.98169,133.58,True
'2018-10-19T18:25:00',0.98125,0.98134,0.98122,0.98128,117.7,0.98169,0.98179,0.98163,0.98166,108.52,False
'2018-10-19T18:26:00',0.98125,0.98127,0.98115,0.98119,101.11,0.98168,0.9817,0.98161,0.98163,91.48,False
'2018-10-19T18:27:00',0.98121,0.98122,0.98094,0.98103,136.96,0.98163,0.98165,0.98136,0.98146,173.22,True
'2018-10-19T18:28:00',0.98102,0.98112,0.98091,0.98109,105.22,0.98151,0.98155,0.98135,0.9815,127.98,True
'2018-10-19T18:29:00',0.98113,0.98124,0.98104,0.98119,98.98,0.9815,0.98171,0.9815,0.98166,160.22,True
'2018-10-19T18:30:00',0.9812,0.98133,0.98113,0.9813,130.11,0.98165,0.98175,0.98152,0.98171,125.22,True
'2018-10-19T18:31:00',0.98128,0.98137,0.98125,0.98133,104.62,0.98171,0.98179,0.98167,0.98178,93.84,True
'2018-10-19T18:32:00',0.98132,0.98136,0.98125,0.98135,111.74,0.98175,0.98181,0.98168,0.98175,100.1,False
'2018-10-19T18:33:00',0.98132,0.98136,0.98111,0.98112,124.73,0.98175,0.98175,0.98153,0.98158,165.18,True
'2018-10-19T18:34:00',0.98112,0.98129,0.98109,0.98116,111.61,0.98158,0.98165,0.98153,0.98155,133.34,False
'2018-10-19T18:35:00',0.98117,0.98119,0.98101,0.98108,90.0,0.98155,0.98155,0.98145,0.98149,75.98,False
'2018-10-19T18:36:00',0.98109,0.98114,0.98093,0.98093,107.87,0.98151,0.98155,0.98138,0.98138,93.23,True
'2018-10-19T18:37:00',0.98097,0.98102,0.98091,0.98098,106.61,0.98141,0.98148,0.98134,0.98143,190.73,False
'2018-10-19T18:38:00',0.98097,0.98103,0.98085,0.98085,143.45,0.98143,0.98145,0.9813,0.98133,218.74,True
'2018-10-19T18:39:00',0.98086,0.98097,0.98085,0.98089,159.61,0.98132,0.98143,0.98129,0.98131,237.57,False
'2018-10-19T18:40:00',0.98089,0.98089,0.98073,0.98083,135.98,0.98131,0.98131,0.98115,0.98125,193.16,False
'2018-10-19T18:41:00',0.98083,0.98091,0.98078,0.98079,133.73,0.98125,0.98134,0.98119,0.98122,198.37,True
'2018-10-19T18:42:00',0.98079,0.98095,0.98078,0.98095,121.66,0.98123,0.98138,0.98122,0.98134,111.6,True
'2018-10-19T18:43:00',0.98095,0.98115,0.98095,0.98111,131.18,0.98134,0.98153,0.98131,0.98151,190.6,True
'2018-10-19T18:44:00',0.9811,0.98121,0.9811,0.98116,135.48,0.98146,0.98164,0.98146,0.98161,111.37,False
'2018-10-19T18:45:00',0.98119,0.9812,0.98085,0.98095,154.8,0.98162,0.98168,0.98127,0.98149,150.59,False
'2018-10-19T18:46:00',0.98101,0.98105,0.98094,0.98096,304.03,0.98153,0.98153,0.98136,0.98142,215.7,True
'2018-10-19T18:47:00',0.98095,0.98116,0.98095,0.98105,242.94,0.98146,0.98166,0.98143,0.98153,192.21,False
'2018-10-19T18:48:00',0.98105,0.98105,0.98075,0.98075,125.36,0.98153,0.98155,0.98125,0.98125,167.62,True
'2018-10-19T18:49:00',0.98075,0.98091,0.98075,0.98089,140.73,0.98125,0.98132,0.98112,0.98132,201.98,False
'2018-10-19T18:50:00',0.98091,0.98094,0.98065,0.98069,161.09,0.98132,0.98136,0.98105,0.98114,233.35,False
'2018-10-19T18:51:00',0.98068,0.98086,0.98065,0.98067,119.1,0.98114,0.98125,0.98106,0.98112,151.86,False
'2018-10-19T18:52:00',0.98068,0.98077,0.98061,0.98062,132.5,0.98112,0.98115,0.98104,0.98105,120.22,True
'2018-10-19T18:53:00',0.98062,0.98072,0.98062,0.9807,176.46,0.98105,0.98115,0.98103,0.98112,143.71,True
'2018-10-19T18:54:00',0.98072,0.98079,0.98068,0.98075,100.09,0.98115,0.98124,0.98108,0.98121,133.61,False
'2018-10-19T18:55:00',0.98079,0.98085,0.98075,0.98076,133.98,0.98121,0.98125,0.98108,0.98116,190.61,True
'2018-10-19T18:56:00',0.98076,0.98085,0.98066,0.98085,105.12,0.98115,0.98125,0.98106,0.98115,276.25,True
'2018-10-19T18:57:00',0.98085,0.98093,0.98071,0.98092,138.37,0.98109,0.98133,0.98109,0.98133,237.75,True
'2018-10-19T18:58:00',0.98091,0.98105,0.98089,0.98105,97.5,0.98133,0.98146,0.98124,0.98144,187.75,False
'2018-10-19T18:59:00',0.98105,0.98105,0.98085,0.981,170.75,0.98139,0.98147,0.98128,0.98146,185.36,True
'2018-10-19T19:00:00',0.98102,0.98115,0.98097,0.98115,120.24,0.98147,0.98158,0.98137,0.98151,120.12,False
'2018-10-19T19:01:00',0.98115,0.98116,0.98105,0.98114,78.5,0.98146,0.98157,0.98141,0.98151,92.75,False
'2018-10-19T19:02:00',0.98114,0.98114,0.98104,0.98108,170.25,0.98154,0.98154,0.98144,0.98148,182.37,False
'2018-10-19T19:03:00',0.98108,0.98108,0.98076,0.98078,118.0,0.98149,0.9815,0.98111,0.98121,116.75,False
'2018-10-19T19:04:00',0.98078,0.98089,0.98071,0.98075,152.0,0.98118,0.98125,0.98106,0.98114,146.0,True
'2018-10-19T19:05:00',0.98078,0.9809,0.98075,0.98079,136.25,0.98114,0.98134,0.98114,0.98118,262.5,False
'2018-10-19T19:06:00',0.98077,0.98081,0.98073,0.98078,78.5,0.98118,0.98122,0.98114,0.98115,134.04,False
'2018-10-19T19:07:00',0.98078,0.98082,0.98069,0.98071,86.24,0.98115,0.98123,0.98109,0.98115,128.43,False
'2018-10-19T19:08:00',0.9807,0.98072,0.98058,0.98062,113.72,0.98111,0.98115,0.98094,0.98097,175.49,True
'2018-10-19T19:09:00',0.98062,0.98071,0.98058,0.98069,103.24,0.98105,0.98113,0.98097,0.98109,148.75,True
'2018-10-19T19:10:00',0.98068,0.9808,0.98068,0.98079,83.75,0.98109,0.98125,0.98108,0.98125,107.73,False
'2018-10-19T19:11:00',0.98078,0.98082,0.98074,0.98079,62.37,0.98125,0.98125,0.98111,0.98115,85.81,True
'2018-10-19T19:12:00',0.98079,0.98085,0.98071,0.98079,85.5,0.98115,0.98124,0.98108,0.98121,188.99,False
'2018-10-19T19:13:00',0.98079,0.98081,0.98067,0.98076,62.75,0.9812,0.98123,0.98109,0.98118,128.75,True
'2018-10-19T19:14:00',0.98076,0.98085,0.98075,0.98085,46.25,0.98121,0.98129,0.98118,0.98129,101.75,False
'2018-10-19T19:15:00',0.98085,0.98085,0.98075,0.98078,95.75,0.98126,0.98129,0.98115,0.98123,179.84,True
'2018-10-19T19:16:00',0.98078,0.98096,0.98078,0.98095,80.36,0.98123,0.98139,0.98123,0.98137,148.59,True
'2018-10-19T19:17:00',0.98095,0.981,0.98095,0.981,46.04,0.98137,0.98143,0.98131,0.98141,58.0,True
'2018-10-19T19:18:00',0.981,0.98115,0.98092,0.98115,80.25,0.98145,0.98152,0.98136,0.98152,143.98,False
'2018-10-19T19:19:00',0.98115,0.98115,0.98104,0.98104,54.73,0.98151,0.98156,0.9814,0.9814,59.37,True
'2018-10-19T19:20:00',0.98105,0.98115,0.98105,0.98106,75.26,0.98147,0.98151,0.98142,0.98151,101.25,False
'2018-10-19T19:21:00',0.98109,0.98113,0.98096,0.98103,90.59,0.9815,0.98155,0.98141,0.98145,117.74,True
'2018-10-19T19:22:00',0.98102,0.98112,0.98102,0.98109,80.85,0.98145,0.98156,0.98139,0.98152,86.35,False
'2018-10-19T19:23:00',0.98109,0.98112,0.98105,0.98105,89.36,0.98151,0.98156,0.98145,0.98147,98.35,True
'2018-10-19T19:24:00',0.98105,0.98112,0.98104,0.9811,92.49,0.98146,0.98154,0.98145,0.98153,112.5,False
'2018-10-19T19:25:00',0.98109,0.98115,0.98105,0.98108,91.61,0.98152,0.98157,0.98145,0.98153,126.75,False
'2018-10-19T19:26:00',0.98109,0.98112,0.98095,0.98098,90.41,0.98153,0.98153,0.9814,0.98142,102.49,True
'2018-10-19T19:27:00',0.98097,0.98103,0.98095,0.98099,76.97,0.98142,0.98145,0.98136,0.9814,93.25,False
'2018-10-19T19:28:00',0.98096,0.98098,0.98089,0.98091,84.81,0.98139,0.98141,0.98131,0.98135,101.36,True
'2018-10-19T19:29:00',0.98091,0.98102,0.98087,0.98102,60.63,0.98132,0.98145,0.98132,0.98144,84.5,False
'2018-10-19T19:30:00',0.98102,0.9811,0.98091,0.98097,106.21,0.98144,0.98145,0.9813,0.9814,92.71,False
'2018-10-19T19:31:00',0.98097,0.98098,0.98085,0.98085,118.1,0.98138,0.98138,0.98126,0.98126,86.5,False
'2018-10-19T19:32:00',0.98085,0.98086,0.98084,0.98084,135.25,0.98127,0.98132,0.98125,0.98128,86.37,True
'2018-10-19T19:33:00',0.98084,0.98095,0.98084,0.98095,103.87,0.98128,0.98141,0.98126,0.9814,65.75,False
'2018-10-19T19:34:00',0.98095,0.98097,0.98095,0.98095,88.48,0.98139,0.98141,0.98135,0.98138,48.74,True
'2018-10-19T19:35:00',0.98095,0.98098,0.98093,0.98096,124.95,0.98139,0.98141,0.98133,0.98138,78.37,False
'2018-10-19T19:36:00',0.98096,0.98098,0.98093,0.98095,76.72,0.98137,0.98142,0.98131,0.98138,45.75,True
'2018-10-19T19:37:00',0.98095,0.98097,0.98095,0.98096,58.75,0.98137,0.98141,0.98137,0.98141,38.5,True
'2018-10-19T19:38:00',0.98099,0.98108,0.98096,0.98105,74.97,0.9814,0.98151,0.98137,0.98145,47.5,True
'2018-10-19T19:39:00',0.98105,0.98109,0.98101,0.98107,105.0,0.98144,0.98153,0.98141,0.98149,75.0,False
'2018-10-19T19:40:00',0.98107,0.98108,0.98099,0.98099,139.58,0.98148,0.9815,0.98139,0.98144,100.75,True
'2018-10-19T19:41:00',0.98099,0.9811,0.98099,0.98107,108.31,0.98143,0.98152,0.98143,0.9815,70.0,False
'2018-10-19T19:42:00',0.98107,0.98107,0.98086,0.98086,110.48,0.98151,0.98151,0.98128,0.98128,70.25,False
'2018-10-19T19:43:00',0.98086,0.98086,0.98076,0.98085,174.23,0.98128,0.98131,0.98118,0.98125,108.75,False
'2018-10-19T19:44:00',0.98085,0.98086,0.98082,0.98082,75.23,0.98126,0.98129,0.98125,0.98125,49.5,True
'2018-10-19T19:45:00',0.98082,0.98096,0.9808,0.98087,142.61,0.98124,0.98136,0.98122,0.98131,96.62,True
'2018-10-19T19:46:00',0.98087,0.98091,0.98084,0.98089,107.75,0.98131,0.98133,0.98125,0.98132,73.24,False
'2018-10-19T19:47:00',0.9809,0.98096,0.98085,0.9809,121.66,0.9813,0.98136,0.98121,0.9813,105.62,False
'2018-10-19T19:48:00',0.9809,0.98096,0.98086,0.98092,95.75,0.98128,0.98137,0.98122,0.98123,115.0,True
'2018-10-19T19:49:00',0.98093,0.98099,0.98088,0.98096,151.95,0.98123,0.9814,0.98122,0.98135,167.6,False
'2018-10-19T19:50:00',0.98093,0.98099,0.9809,0.9809,154.33,0.9813,0.98139,0.98128,0.98128,111.75,True
'2018-10-19T19:51:00',0.98089,0.98098,0.98087,0.98093,142.66,0.98128,0.98137,0.98124,0.98131,105.12,False
'2018-10-19T19:52:00',0.98093,0.98096,0.98085,0.9809,173.32,0.98131,0.98138,0.98124,0.98126,118.5,False
'2018-10-19T19:53:00',0.9809,0.9809,0.98085,0.98085,67.92,0.98126,0.98128,0.98122,0.98124,56.25,True
'2018-10-19T19:54:00',0.98083,0.98092,0.98079,0.98086,85.43,0.98123,0.9813,0.98117,0.98123,78.37,True
'2018-10-19T19:55:00',0.98087,0.98088,0.98085,0.98086,64.5,0.98126,0.98128,0.98125,0.98125,77.25,False
'2018-10-19T19:56:00',0.98086,0.98087,0.98084,0.98084,51.5,0.98125,0.98127,0.98124,0.98124,79.25,False
'2018-10-19T19:57:00',0.98086,0.98086,0.9807,0.98074,84.59,0.98125,0.98126,0.98107,0.98114,100.24,False
'2018-10-19T19:58:00',0.98077,0.98077,0.98067,0.9807,77.62,0.98113,0.98118,0.98107,0.98117,130.49,True
'2018-10-19T19:59:00',0.98071,0.98074,0.9807,0.98072,67.61,0.98116,0.98118,0.98112,0.98114,75.5,False
'2018-10-19T20:00:00',0.98074,0.98074,0.98056,0.98058,62.25,0.98114,0.98114,0.98099,0.98104,108.24,True
'2018-10-19T20:01:00',0.98058,0.98064,0.98057,0.9806,59.75,0.98103,0.98108,0.98101,0.98104,112.49,False
'2018-10-19T20:02:00',0.98061,0.98061,0.98045,0.98045,64.23,0.98106,0.98106,0.98085,0.98085,90.0,True
'2018-10-19T20:03:00',0.98045,0.98048,0.98042,0.98047,62.12,0.98085,0.98092,0.98085,0.98092,71.81,False
'2018-10-19T20:04:00',0.98047,0.98047,0.98019,0.98023,93.99,0.98091,0.98092,0.98055,0.98055,126.7,True
'2018-10-19T20:05:00',0.98016,0.98032,0.98015,0.9802,88.87,0.98055,0.98074,0.98055,0.98062,76.34,False
'2018-10-19T20:06:00',0.98028,0.98028,0.98014,0.9802,68.84,0.98065,0.98065,0.98047,0.9806,79.61,True
'2018-10-19T20:07:00',0.98019,0.98026,0.98015,0.98023,80.35,0.98059,0.98065,0.98053,0.98061,81.5,True
'2018-10-19T20:08:00',0.98024,0.98046,0.98024,0.98039,111.72,0.98065,0.98086,0.98065,0.9808,129.87,True
'2018-10-19T20:09:00',0.9804,0.98046,0.98037,0.98045,79.22,0.98081,0.98088,0.98071,0.98086,91.25,True
'2018-10-19T20:10:00',0.98045,0.98055,0.98045,0.98055,44.85,0.98088,0.9809,0.98081,0.98087,52.5,True
'2018-10-19T20:11:00',0.98055,0.98065,0.98047,0.98061,83.39,0.98089,0.98101,0.98084,0.98101,78.75,False
'2018-10-19T20:12:00',0.98061,0.98065,0.9805,0.98052,55.34,0.98101,0.98104,0.98089,0.98091,53.25,True
'2018-10-19T20:13:00',0.98052,0.98059,0.98051,0.98055,104.24,0.98092,0.98099,0.9809,0.98096,79.25,False
'2018-10-19T20:14:00',0.98055,0.98065,0.98055,0.98055,73.9,0.98097,0.98104,0.98087,0.98095,72.12,False
'2018-10-19T20:15:00',0.98056,0.98056,0.98052,0.98053,84.29,0.98098,0.98098,0.9809,0.98092,60.25,True
'2018-10-19T20:16:00',0.98053,0.98065,0.98053,0.98064,42.64,0.98093,0.98108,0.98089,0.98104,38.37,False
'2018-10-19T20:17:00',0.98064,0.98066,0.98055,0.98056,78.13,0.98104,0.98109,0.9809,0.98096,61.5,False
'2018-10-19T20:18:00',0.98055,0.98058,0.98051,0.98053,101.53,0.98095,0.98097,0.98092,0.98095,71.11,True
'2018-10-19T20:19:00',0.98053,0.98059,0.98052,0.98057,59.32,0.98096,0.981,0.98092,0.98099,45.75,True
'2018-10-19T20:20:00',0.98059,0.98062,0.98055,0.98061,62.07,0.981,0.98104,0.98095,0.98103,45.75,True
'2018-10-19T20:21:00',0.98062,0.98073,0.98059,0.98065,92.48,0.98104,0.98112,0.98101,0.98104,75.75,True
'2018-10-19T20:22:00',0.98066,0.98075,0.98065,0.98067,102.99,0.98104,0.98115,0.98104,0.98109,78.0,True
'2018-10-19T20:23:00',0.98065,0.98076,0.98062,0.98075,99.11,0.98109,0.98119,0.981,0.98117,71.0,False
'2018-10-19T20:24:00',0.98075,0.98075,0.98067,0.98069,104.77,0.98116,0.98116,0.98108,0.98113,83.75,True
'2018-10-19T20:25:00',0.98069,0.98073,0.98066,0.98071,127.4,0.98111,0.98115,0.98109,0.98113,81.0,False
'2018-10-19T20:26:00',0.98071,0.98075,0.98058,0.9806,131.58,0.98114,0.98116,0.98099,0.981,85.87,True
'2018-10-19T20:27:00',0.9806,0.9807,0.98059,0.98062,89.61,0.98102,0.98109,0.98096,0.981,75.5,True
'2018-10-19T20:28:00',0.98062,0.98075,0.98059,0.98075,71.39,0.981,0.98115,0.98098,0.98111,66.0,False
'2018-10-19T20:29:00',0.98075,0.98075,0.98068,0.98069,60.79,0.98112,0.98115,0.98109,0.98113,62.25,False
'2018-10-19T20:30:00',0.98069,0.98075,0.98059,0.98061,94.44,0.98114,0.98116,0.98102,0.98105,80.75,False
'2018-10-19T20:31:00',0.98063,0.98065,0.98053,0.98054,77.61,0.98104,0.98105,0.98095,0.98095,61.75,True
'2018-10-19T20:32:00',0.98054,0.9807,0.98054,0.9807,68.76,0.98095,0.9811,0.98095,0.98109,68.75,True
'2018-10-19T20:33:00',0.9807,0.98084,0.98067,0.98079,81.47,0.98107,0.98122,0.98104,0.98112,105.87,False
'2018-10-19T20:34:00',0.98076,0.98079,0.98062,0.98068,70.86,0.98112,0.98121,0.98103,0.98105,114.74,True
'2018-10-19T20:35:00',0.98067,0.98082,0.98064,0.9808,71.11,0.98105,0.98118,0.98102,0.98115,82.5,False
'2018-10-19T20:36:00',0.98078,0.98083,0.98072,0.98077,133.0,0.98113,0.9812,0.98108,0.98113,115.25,False
'2018-10-19T20:37:00',0.98075,0.98076,0.98068,0.98072,72.87,0.98113,0.98113,0.98108,0.98108,76.62,True
'2018-10-19T20:38:00',0.98069,0.98078,0.98067,0.98073,109.87,0.98108,0.98119,0.98108,0.98111,98.86,True
'2018-10-19T20:39:00',0.98072,0.98075,0.98069,0.98074,56.0,0.9811,0.98113,0.9811,0.98112,54.74,False
'2018-10-19T20:40:00',0.98072,0.98079,0.9807,0.98071,66.5,0.98112,0.9812,0.9811,0.98111,66.37,False
'2018-10-19T20:41:00',0.98069,0.98075,0.98067,0.98071,56.0,0.98111,0.98113,0.98109,0.98109,42.5,False
'2018-10-19T20:42:00',0.98071,0.98074,0.98068,0.9807,76.75,0.9811,0.98112,0.98107,0.98107,63.37,False
'2018-10-19T20:43:00',0.98068,0.98075,0.98065,0.98068,78.0,0.98107,0.98112,0.98106,0.98108,66.0,False
'2018-10-19T20:44:00',0.98068,0.98071,0.98047,0.98047,76.0,0.98105,0.98105,0.98085,0.9809,62.5,True
'2018-10-19T20:45:00',0.98049,0.98062,0.98048,0.98054,106.0,0.98091,0.98097,0.98085,0.98093,107.12,True
'2018-10-19T20:46:00',0.98055,0.9806,0.98046,0.98057,129.99,0.98094,0.98098,0.98086,0.98097,98.99,True
'2018-10-19T20:47:00',0.98056,0.98063,0.98054,0.98057,103.73,0.98097,0.98103,0.98097,0.98098,70.49,False
'2018-10-19T20:48:00',0.98057,0.98061,0.98042,0.98047,88.5,0.98098,0.98103,0.98082,0.98083,60.5,True
'2018-10-19T20:49:00',0.98047,0.98068,0.98046,0.98061,113.83,0.98084,0.98105,0.98083,0.981,91.75,False
'2018-10-19T20:50:00',0.98061,0.98074,0.98058,0.9806,167.98,0.98101,0.9811,0.98095,0.981,123.87,False
'2018-10-19T20:51:00',0.98059,0.98069,0.98059,0.98059,102.34,0.98099,0.98107,0.98096,0.98096,95.6,False
'2018-10-19T20:52:00',0.98057,0.98067,0.98055,0.98055,69.35,0.98097,0.98108,0.98092,0.98095,79.34,False
'2018-10-19T20:53:00',0.98056,0.98058,0.98053,0.98053,43.37,0.98096,0.98097,0.9809,0.98095,40.37,False
'2018-10-19T20:54:00',0.98053,0.98058,0.98045,0.98052,79.36,0.98095,0.98095,0.98084,0.98086,75.74,False
'2018-10-19T20:55:00',0.98052,0.98052,0.98035,0.9804,79.11,0.98086,0.98095,0.98074,0.98078,89.36,False
'2018-10-19T20:56:00',0.98041,0.98042,0.98029,0.98032,83.59,0.98079,0.98082,0.98065,0.98075,90.99,True
'2018-10-19T20:57:00',0.98037,0.9804,0.98025,0.98036,87.86,0.98075,0.98081,0.98066,0.98076,95.48,True
'2018-10-19T20:58:00',0.98036,0.98051,0.98035,0.98039,75.37,0.98076,0.98085,0.98075,0.98079,99.24,False
'2018-10-19T20:59:00',0.98035,0.98035,0.98015,0.9802,155.86,0.98076,0.98076,0.98057,0.98064,127.46,True
'2018-10-19T21:00:00',0.98016,0.98038,0.98016,0.98025,116.49,0.98059,0.98077,0.98059,0.98066,119.47,True
'2018-10-19T21:01:00',0.98022,0.98026,0.98019,0.98026,64.0,0.98064,0.98069,0.98062,0.98069,103.33,True
'2018-10-19T21:02:00',0.98025,0.98035,0.98023,0.98033,50.0,0.98069,0.98079,0.98067,0.98078,85.12,False
'2018-10-19T21:03:00',0.98035,0.98038,0.98018,0.98023,131.25,0.98078,0.98078,0.98062,0.98066,102.72,False
'2018-10-19T21:04:00',0.98026,0.98031,0.98011,0.98012,133.0,0.98067,0.98072,0.98056,0.98056,94.73,True
'2018-10-19T21:05:00',0.9801,0.98024,0.98008,0.98024,86.25,0.98055,0.98068,0.98052,0.98068,108.11,False
'2018-10-19T21:06:00',0.98024,0.98035,0.98021,0.98023,61.5,0.98067,0.98077,0.98066,0.98066,134.75,True
'2018-10-19T21:07:00',0.98026,0.98028,0.9802,0.98024,74.0,0.98071,0.98073,0.98065,0.98071,162.97,True
'2018-10-19T21:08:00',0.98025,0.98033,0.98018,0.98033,83.12,0.98069,0.98072,0.98058,0.98072,93.62,True
'2018-10-19T21:09:00',0.98033,0.98033,0.98016,0.98031,74.75,0.98069,0.98078,0.98061,0.98077,134.37,True
'2018-10-19T21:10:00',0.98032,0.98041,0.98019,0.98035,85.5,0.98077,0.98082,0.98065,0.98079,145.25,False
'2018-10-19T21:11:00',0.98034,0.9804,0.98031,0.98035,64.49,0.98078,0.98083,0.98071,0.98078,86.75,True
'2018-10-19T21:12:00',0.98032,0.98039,0.98027,0.98038,66.36,0.98072,0.98082,0.98066,0.98082,89.25,False
'2018-10-19T21:13:00',0.98038,0.98038,0.98031,0.98035,56.98,0.98074,0.9808,0.9807,0.98076,76.75,False
'2018-10-19T21:14:00',0.98035,0.98039,0.98024,0.98033,74.35,0.98076,0.9808,0.98063,0.98073,104.87,False
'2018-10-19T21:15:00',0.98031,0.98033,0.98023,0.98028,70.48,0.98068,0.98069,0.98061,0.98065,79.11,False
'2018-10-19T21:16:00',0.98028,0.9803,0.98019,0.98026,113.99,0.98064,0.9807,0.98054,0.98058,153.85,False
'2018-10-19T21:17:00',0.98026,0.98028,0.98019,0.98024,100.87,0.98062,0.98066,0.98051,0.98059,130.37,False
'2018-10-19T21:18:00',0.98024,0.98028,0.98022,0.98023,78.5,0.98064,0.98067,0.98055,0.98059,133.5,True
'2018-10-19T21:19:00',0.98023,0.98028,0.98013,0.98025,104.75,0.9806,0.98068,0.98048,0.98064,160.12,False
'2018-10-19T21:20:00',0.98025,0.98028,0.98024,0.98026,58.0,0.98065,0.98068,0.98057,0.98059,86.0,True
'2018-10-19T21:21:00',0.98027,0.98031,0.98013,0.98026,102.24,0.98062,0.9807,0.9805,0.98065,158.12,False
'2018-10-19T21:22:00',0.98026,0.98026,0.98013,0.98023,85.34,0.98063,0.98068,0.98052,0.98068,104.0,False
'2018-10-19T21:23:00',0.98022,0.98024,0.98015,0.98018,105.85,0.98063,0.98066,0.98055,0.98059,127.87,False
'2018-10-19T21:24:00',0.98019,0.98024,0.98011,0.98012,139.1,0.98062,0.98066,0.98047,0.98053,144.22,True
'2018-10-19T21:25:00',0.98014,0.98028,0.98011,0.98028,128.72,0.98055,0.98069,0.98052,0.98067,107.85,True
'2018-10-19T21:26:00',0.98025,0.98039,0.98013,0.98034,183.1,0.98067,0.98078,0.98058,0.98075,115.99,True
'2018-10-19T21:27:00',0.98031,0.98045,0.98028,0.98036,144.12,0.98069,0.98083,0.98068,0.98074,141.11,False
'2018-10-19T21:28:00',0.9803,0.98035,0.98021,0.98024,91.86,0.9807,0.98073,0.98058,0.98064,92.48,True
'2018-10-19T21:29:00',0.98024,0.98032,0.98021,0.98029,68.37,0.98061,0.98073,0.98058,0.98069,104.5,False
'2018-10-19T21:30:00',0.98028,0.98031,0.98018,0.98025,100.12,0.98072,0.98072,0.9806,0.98066,90.6,True
'2018-10-19T21:31:00',0.98022,0.98039,0.9802,0.98033,86.72,0.98067,0.98076,0.98061,0.98074,74.99,True
'2018-10-19T21:32:00',0.98031,0.98045,0.98025,0.98038,114.49,0.98072,0.98085,0.98066,0.98077,86.85,False
'2018-10-19T21:33:00',0.98035,0.98045,0.98035,0.98036,67.11,0.98077,0.98082,0.98071,0.9808,69.11,False
'2018-10-19T21:34:00',0.98038,0.98043,0.98029,0.98034,135.97,0.9808,0.98085,0.98073,0.98076,128.22,False
'2018-10-19T21:35:00',0.98032,0.98035,0.98026,0.98031,32.5,0.98074,0.98077,0.98071,0.98072,42.35,False
'2018-10-19T21:36:00',0.98028,0.98032,0.98025,0.98028,62.25,0.98072,0.98076,0.98065,0.98075,88.93,False
'2018-10-19T21:37:00',0.98024,0.98032,0.98023,0.98024,59.25,0.98069,0.98077,0.98067,0.98069,87.36,False
'2018-10-19T21:38:00',0.98025,0.98035,0.98021,0.98023,96.99,0.98069,0.9808,0.98068,0.9807,140.15,False
'2018-10-19T21:39:00',0.98022,0.98027,0.98014,0.98016,75.61,0.98066,0.9807,0.98055,0.98056,110.31,True
'2018-10-19T21:40:00',0.98016,0.98026,0.98013,0.98019,85.12,0.98057,0.98063,0.98056,0.98061,87.86,True
'2018-10-19T21:41:00',0.98019,0.98031,0.98019,0.98023,82.11,0.98061,0.98073,0.9806,0.9806,78.86,False
'2018-10-19T21:42:00',0.98028,0.98028,0.98003,0.98007,109.71,0.98067,0.98069,0.98044,0.98052,152.5,True
'2018-10-19T21:43:00',0.98006,0.98023,0.98003,0.98022,60.0,0.98049,0.98064,0.98044,0.98061,93.25,True
'2018-10-19T21:44:00',0.98023,0.98036,0.98019,0.98032,86.11,0.98064,0.98078,0.9806,0.98074,131.84,True
'2018-10-19T21:45:00',0.98032,0.98036,0.98023,0.98035,68.0,0.98075,0.98079,0.98066,0.98076,100.73,True
'2018-10-19T21:46:00',0.98035,0.98039,0.98025,0.98036,82.48,0.98075,0.9808,0.98066,0.9808,73.57,False
'2018-10-19T21:47:00',0.98036,0.98043,0.9803,0.98034,87.97,0.98079,0.98081,0.98069,0.98076,91.85,True
'2018-10-19T21:48:00',0.98036,0.98043,0.98032,0.98038,75.33,0.98076,0.98082,0.98074,0.9808,83.47,False
'2018-10-19T21:49:00',0.98038,0.98038,0.9803,0.98036,47.36,0.98079,0.98083,0.98076,0.98081,66.09,False
'2018-10-19T21:50:00',0.98034,0.98038,0.98032,0.98035,56.06,0.9808,0.98083,0.98079,0.9808,62.57,False
'2018-10-19T21:51:00',0.98035,0.9804,0.98033,0.98033,61.34,0.98081,0.98084,0.98076,0.98081,76.69,False
'2018-10-19T21:52:00',0.98033,0.98038,0.98028,0.98033,83.34,0.98081,0.98082,0.9807,0.98072,86.65,True
'2018-10-19T21:53:00',0.98033,0.9804,0.98024,0.98035,120.97,0.98074,0.98077,0.98066,0.98074,122.73,False
'2018-10-19T21:54:00',0.98036,0.98037,0.98023,0.98023,92.48,0.98075,0.98075,0.98065,0.98067,79.37,False
'2018-10-19T21:55:00',0.98025,0.98025,0.98004,0.98009,105.47,0.98067,0.98069,0.98048,0.98054,123.56,True
'2018-10-19T21:56:00',0.98009,0.98024,0.98009,0.98021,87.23,0.98054,0.9807,0.98053,0.98064,183.24,True
'2018-10-19T21:57:00',0.98021,0.98035,0.98014,0.98033,113.48,0.98068,0.98077,0.98055,0.9807,185.24,False
'2018-10-19T21:58:00',0.9803,0.9803,0.98012,0.98013,70.61,0.9807,0.98073,0.9806,0.98062,89.23,False
'2018-10-19T21:59:00',0.9802,0.98022,0.98013,0.98014,96.84,0.98062,0.98066,0.98058,0.98058,94.09,True
'2018-10-19T22:00:00',0.98018,0.98022,0.98017,0.98019,66.86,0.9806,0.98065,0.98059,0.98064,56.75,True
'2018-10-19T22:01:00',0.98019,0.98021,0.98019,0.9802,19.0,0.98063,0.98066,0.98061,0.98065,21.5,True
'2018-10-19T22:02:00',0.9802,0.98028,0.98017,0.98027,31.62,0.98064,0.98074,0.98063,0.98073,31.0,False
'2018-10-19T22:03:00',0.98027,0.98032,0.98025,0.98025,41.36,0.9807,0.98077,0.9807,0.98071,48.75,True
'2018-10-19T22:04:00',0.98025,0.98034,0.98025,0.98027,39.0,0.98071,0.98078,0.98068,0.98071,44.99,False
'2018-10-19T22:05:00',0.98027,0.98031,0.98017,0.98018,39.0,0.9807,0.98078,0.98062,0.98063,47.5,True
'2018-10-19T22:06:00',0.98018,0.9803,0.98018,0.98026,48.99,0.98062,0.98074,0.98057,0.98072,59.75,False
'2018-10-19T22:07:00',0.98026,0.98026,0.98008,0.98016,41.85,0.98071,0.98072,0.98056,0.98057,47.87,False
'2018-10-19T22:08:00',0.98016,0.98016,0.97973,0.97984,55.75,0.98058,0.98058,0.98018,0.98031,72.72,False
'2018-10-19T22:09:00',0.97983,0.97989,0.97981,0.97981,36.85,0.98029,0.98038,0.98028,0.98034,46.36,True
'2018-10-19T22:10:00',0.97982,0.98001,0.97976,0.97999,80.21,0.98034,0.98045,0.98024,0.98043,62.86,True
'2018-10-19T22:11:00',0.97999,0.98005,0.97989,0.97999,89.5,0.98042,0.98047,0.98038,0.98044,63.75,True
'2018-10-19T22:12:00',0.98002,0.98013,0.97993,0.97999,93.75,0.98043,0.98053,0.98037,0.98045,65.5,True
'2018-10-19T22:13:00',0.97998,0.98017,0.97997,0.98009,52.37,0.98044,0.98062,0.98043,0.98055,44.5,False
'2018-10-19T22:14:00',0.98008,0.98011,0.98003,0.98005,52.5,0.98055,0.98055,0.98048,0.9805,38.75,True
'2018-10-19T22:15:00',0.98008,0.9801,0.97992,0.98009,75.86,0.98051,0.98057,0.98039,0.98056,43.5,True
'2018-10-19T22:16:00',0.9801,0.98016,0.9801,0.98015,29.0,0.98058,0.98062,0.98058,0.98062,19.5,True
'2018-10-19T22:17:00',0.9802,0.98034,0.98014,0.98033,54.5,0.98062,0.98082,0.98062,0.98081,33.5,True
'2018-10-19T22:18:00',0.98031,0.98048,0.98025,0.98041,84.0,0.98081,0.98098,0.9808,0.98092,52.11,False
'2018-10-19T22:19:00',0.98041,0.98044,0.98038,0.98039,32.25,0.98088,0.98088,0.98085,0.98087,27.0,True
'2018-10-19T22:20:00',0.98041,0.98046,0.98037,0.98044,51.0,0.98089,0.98089,0.98082,0.98088,32.5,True
'2018-10-19T22:21:00',0.98041,0.98055,0.98041,0.98052,33.62,0.98089,0.981,0.98089,0.98099,23.62,False
'2018-10-19T22:22:00',0.98052,0.98052,0.98043,0.98049,23.72,0.98098,0.98099,0.9809,0.98098,20.34,False
'2018-10-19T22:23:00',0.98049,0.98052,0.98042,0.98048,29.23,0.98096,0.98099,0.98089,0.98094,33.97,True
'2018-10-19T22:24:00',0.98051,0.98051,0.98048,0.98051,22.21,0.981,0.981,0.98097,0.98097,27.09,False
'2018-10-19T22:25:00',0.98051,0.98052,0.98041,0.98042,29.85,0.98099,0.98099,0.98088,0.9809,37.86,False
'2018-10-19T22:26:00',0.98042,0.98044,0.9804,0.98042,32.21,0.9809,0.98092,0.98088,0.98089,39.97,True
'2018-10-19T22:27:00',0.98042,0.98044,0.98039,0.98042,38.7,0.98089,0.9809,0.98086,0.9809,36.95,True
'2018-10-19T22:28:00',0.98042,0.98044,0.98041,0.98043,27.72,0.9809,0.98093,0.98089,0.98092,42.61,False
'2018-10-19T22:29:00',0.98045,0.98045,0.98041,0.98041,24.62,0.9809,0.98093,0.98088,0.98088,37.5,False
'2018-10-19T22:30:00',0.98041,0.98041,0.98016,0.9802,51.86,0.98088,0.98088,0.98066,0.98068,45.48,False
'2018-10-19T22:31:00',0.9802,0.98021,0.98017,0.98018,21.86,0.98068,0.98069,0.98065,0.98065,16.98,False
'2018-10-19T22:32:00',0.98018,0.98021,0.98007,0.98008,32.48,0.98065,0.98071,0.9806,0.98061,22.61,True
'2018-10-19T22:33:00',0.98016,0.9802,0.98015,0.9802,29.25,0.98068,0.98076,0.98068,0.98075,19.98,False
'2018-10-19T22:34:00',0.9802,0.98025,0.98001,0.98011,56.59,0.98075,0.98075,0.98058,0.98059,78.36,False
'2018-10-19T22:35:00',0.98011,0.9802,0.98006,0.98006,49.48,0.98059,0.98075,0.98056,0.98059,70.5,True
'2018-10-19T22:36:00',0.98006,0.98021,0.98006,0.98017,60.37,0.98067,0.9808,0.98061,0.98077,78.37,True
'2018-10-19T22:37:00',0.98017,0.98047,0.98017,0.98044,48.25,0.98077,0.98097,0.98071,0.98097,42.99,False
'2018-10-19T22:38:00',0.98044,0.98045,0.98007,0.98015,64.0,0.98096,0.98096,0.98053,0.98061,64.62,True
'2018-10-19T22:39:00',0.98015,0.98028,0.98015,0.98023,48.25,0.98063,0.98082,0.98063,0.98078,50.5,False
'2018-10-19T22:40:00',0.98024,0.98024,0.98018,0.98019,26.75,0.98079,0.98079,0.98066,0.98069,27.5,True
'2018-10-19T22:41:00',0.98022,0.98026,0.98017,0.98019,39.0,0.98081,0.98082,0.98072,0.98074,40.75,True
'2018-10-19T22:42:00',0.98019,0.9804,0.98016,0.98039,31.62,0.98072,0.98096,0.98072,0.98095,30.5,False
'2018-10-19T22:43:00',0.9803,0.98039,0.98027,0.9803,26.0,0.98087,0.98095,0.98084,0.98088,25.0,True
'2018-10-19T22:44:00',0.98032,0.98055,0.98031,0.9805,27.5,0.9809,0.98108,0.98087,0.98107,31.25,False
'2018-10-19T22:45:00',0.98045,0.98052,0.98041,0.98045,44.0,0.98103,0.98111,0.98097,0.98102,43.0,True
'2018-10-19T22:46:00',0.98045,0.98054,0.98042,0.98045,32.75,0.981,0.98112,0.981,0.98108,53.25,True
'2018-10-19T22:47:00',0.98054,0.98057,0.98045,0.98055,22.5,0.98112,0.98112,0.98107,0.98112,22.25,True
'2018-10-19T22:48:00',0.98049,0.98073,0.98049,0.98066,35.0,0.9811,0.98123,0.9811,0.98122,25.12,False
'2018-10-19T22:49:00',0.98075,0.98075,0.98045,0.98048,28.12,0.98122,0.98122,0.98098,0.98098,31.75,False
'2018-10-19T22:50:00',0.98048,0.98049,0.98035,0.98037,23.5,0.98111,0.98115,0.98102,0.98103,30.87,True
'2018-10-19T22:51:00',0.98038,0.98047,0.98038,0.9804,6.5,0.98112,0.98123,0.98102,0.98112,6.87,True
'2018-10-19T22:52:00',0.9804,0.9805,0.9804,0.9805,4.5,0.98112,0.98122,0.98112,0.98122,5.0,True
'2018-10-19T22:53:00',0.9805,0.98055,0.98036,0.98055,26.75,0.98135,0.98148,0.98135,0.98144,38.0,False
'2018-10-19T22:54:00',0.98055,0.98058,0.98055,0.98058,18.5,0.98145,0.98145,0.98122,0.98132,26.37,False
'2018-10-19T22:55:00',0.98058,0.98068,0.98022,0.98038,53.62,0.98132,0.98145,0.98112,0.98122,48.61,True
'2018-10-19T22:56:00',0.98037,0.98048,0.98028,0.98033,13.0,0.98138,0.98147,0.98112,0.98147,12.5,True
'2018-10-19T22:57:00',0.98038,0.98048,0.98038,0.98038,8.0,0.98147,0.98147,0.98142,0.98142,8.0,False
'2018-10-19T22:58:00',0.98038,0.98038,0.98008,0.98014,3.0,0.98147,0.98147,0.98147,0.98147,3.0,True
'2018-10-19T22:59:00',0.98014,0.98014,0.98008,0.98008,2.0,0.98173,0.98173,0.98162,0.98162,2.0,False
'2018-10-21T23:00:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:01:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:02:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:03:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:04:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:05:00',0.98008,0.98008,0.98008,0.98008,0.0,0.98162,0.98162,0.98162,0.98162,0.0,False
'2018-10-21T23:06:00',0.97885,0.97945,0.97885,0.97945,5.74,0.98185,0.98185,0.98115,0.98115,5.0,False
'2018-10-21T23:07:00',0.9787,0.97896,0.9787,0.97871,9.0,0.98172,0.98181,0.98163,0.98173,9.0,True
'2018-10-21T23:08:00',0.97871,0.97975,0.97871,0.97975,7.75,0.98174,0.98174,0.98095,0.98095,7.75,True
'2018-10-21T23:09:00',0.98005,0.98005,0.98005,0.98005,2.0,0.98125,0.98145,0.98125,0.98145,2.0,True
'2018-10-21T23:10:00',0.97973,0.98035,0.97973,0.98035,12.86,0.98185,0.98195,0.98165,0.98185,12.49,True
'2018-10-21T23:11:00',0.98035,0.98085,0.98035,0.98085,12.22,0.98185,0.98225,0.98185,0.98225,11.6,False
'2018-10-21T23:12:00',0.98085,0.98085,0.98085,0.98085,0.0,0.98225,0.98225,0.98225,0.98225,0.0,False
'2018-10-21T23:13:00',0.97956,0.98025,0.97932,0.98025,42.37,0.98254,0.98271,0.98155,0.98155,43.49,False
'2018-10-21T23:14:00',0.98005,0.98005,0.98005,0.98005,13.36,0.98135,0.98135,0.9812,0.9812,22.25,False
'2018-10-21T23:15:00',0.97984,0.97984,0.97984,0.97984,26.25,0.98118,0.98118,0.98103,0.98106,33.75,True
'2018-10-21T23:16:00',0.97975,0.98024,0.97975,0.98004,18.0,0.98107,0.98156,0.98107,0.98135,22.37,True
'2018-10-21T23:17:00',0.9801,0.98011,0.98004,0.98011,11.25,0.9813,0.98138,0.98128,0.98129,11.25,True
'2018-10-21T23:18:00',0.98004,0.98007,0.98004,0.98007,13.5,0.98135,0.98138,0.98135,0.98138,13.5,False
'2018-10-21T23:19:00',0.9801,0.9801,0.98007,0.98007,4.5,0.9814,0.9814,0.98138,0.98138,4.5,True
'2018-10-21T23:20:00',0.97985,0.98035,0.97969,0.98035,32.5,0.98158,0.98232,0.98144,0.98165,32.5,False
'2018-10-21T23:21:00',0.98035,0.98035,0.97995,0.97995,21.49,0.98165,0.98165,0.98125,0.98125,21.0,True
'2018-10-21T23:22:00',0.98002,0.98015,0.98002,0.98015,4.0,0.98125,0.98137,0.98125,0.98137,4.0,False
'2018-10-21T23:23:00',0.98007,0.98007,0.98001,0.98002,9.0,0.98137,0.98137,0.98132,0.98132,9.0,True
'2018-10-21T23:24:00',0.98005,0.98035,0.97977,0.98003,35.11,0.98135,0.98165,0.98131,0.98149,53.62,False
'2018-10-21T23:25:00',0.98005,0.98024,0.98005,0.98005,22.62,0.98149,0.9815,0.98128,0.98135,43.61,True
'2018-10-21T23:26:00',0.98005,0.98005,0.9799,0.9799,6.5,0.98135,0.98175,0.98135,0.98173,7.24,True
'2018-10-21T23:27:00',0.97997,0.97997,0.9799,0.9799,6.75,0.98127,0.98174,0.98127,0.98174,6.75,False
'2018-10-21T23:28:00',0.9799,0.9799,0.9799,0.9799,2.25,0.98173,0.98173,0.98173,0.98173,2.25,True
'2018-10-21T23:29:00',0.97987,0.98015,0.97987,0.98015,23.0,0.98173,0.98175,0.98149,0.98156,29.25,False
'2018-10-21T23:30:00',0.98015,0.98015,0.97978,0.97978,14.5,0.98154,0.98165,0.98153,0.98163,27.25,False
'2018-10-21T23:31:00',0.97983,0.97983,0.97974,0.97978,13.5,0.98154,0.98164,0.98152,0.98163,13.5,False
'2018-10-21T23:32:00',0.97978,0.97978,0.97978,0.97978,2.25,0.98163,0.98163,0.98163,0.98163,2.25,False
'2018-10-21T23:33:00',0.97978,0.97981,0.97976,0.9798,9.0,0.98162,0.98162,0.98151,0.98151,9.0,False
'2018-10-21T23:34:00',0.97983,0.97983,0.9798,0.9798,4.5,0.98154,0.98154,0.98151,0.98151,4.5,False
'2018-10-21T23:35:00',0.9798,0.9798,0.9798,0.9798,0.0,0.98151,0.98151,0.98151,0.98151,0.0,False
'2018-10-21T23:36:00',0.9798,0.9798,0.9798,0.9798,0.0,0.98151,0.98151,0.98151,0.98151,0.0,True
'2018-10-21T23:37:00',0.97972,0.97981,0.97972,0.9798,20.25,0.98157,0.98166,0.98157,0.98166,20.25,True
'2018-10-21T23:38:00',0.97976,0.98025,0.97976,0.98025,11.62,0.98161,0.98161,0.98115,0.98135,11.99,False
'2018-10-21T23:39:00',0.98025,0.98025,0.97976,0.97976,5.25,0.98135,0.98157,0.98135,0.98157,7.12,False
'2018-10-21T23:40:00',0.9798,0.97981,0.97975,0.97976,27.0,0.98162,0.98162,0.98157,0.98157,27.0,True
'2018-10-21T23:41:00',0.97979,0.98055,0.97976,0.98015,22.5,0.98162,0.98165,0.98145,0.98145,28.0,False
'2018-10-21T23:42:00',0.98015,0.98015,0.97983,0.97985,26.5,0.98145,0.98145,0.98122,0.98124,29.25,True
'2018-10-21T23:43:00',0.97983,0.97987,0.97981,0.97986,42.75,0.98122,0.98126,0.98122,0.98126,42.75,True
'2018-10-21T23:44:00',0.97982,0.97986,0.97982,0.97983,11.25,0.98122,0.98136,0.98122,0.98136,11.25,False
'2018-10-21T23:45:00',0.97987,0.97987,0.9798,0.97982,29.25,0.98127,0.98136,0.98122,0.98134,29.25,True
'2018-10-21T23:46:00',0.97983,0.98005,0.97983,0.98005,20.6,0.98136,0.98136,0.98115,0.98115,24.87,False
'2018-10-21T23:47:00',0.98005,0.98005,0.97982,0.97984,6.0,0.98115,0.98137,0.98115,0.98137,5.87,True
'2018-10-21T23:48:00',0.97983,0.98005,0.9798,0.98005,14.0,0.98136,0.98136,0.98115,0.98115,14.75,False
'2018-10-21T23:49:00',0.98005,0.98005,0.97974,0.97974,55.75,0.98115,0.98145,0.98115,0.98142,56.75,False
'2018-10-21T23:50:00',0.97975,0.97976,0.97969,0.97976,27.0,0.98143,0.98143,0.98131,0.98135,27.0,False
'2018-10-21T23:51:00',0.97971,0.97982,0.97968,0.97977,54.0,0.98132,0.98138,0.98125,0.98125,54.0,True
'2018-10-21T23:52:00',0.97976,0.97981,0.97971,0.97976,51.75,0.98124,0.98136,0.98124,0.98135,51.75,True
'2018-10-21T23:53:00',0.97972,0.97982,0.97971,0.9798,58.5,0.98131,0.98136,0.9812,0.98128,58.5,False
'2018-10-21T23:54:00',0.97971,0.97982,0.9797,0.97982,51.75,0.9813,0.98135,0.98105,0.98108,51.75,False
'2018-10-21T23:55:00',0.97983,0.97996,0.97972,0.97982,13.25,0.98107,0.98113,0.98106,0.98106,15.75,True
'2018-10-21T23:56:00',0.97978,0.98007,0.97978,0.97995,59.5,0.9811,0.98116,0.98092,0.98095,54.75,True
'2018-10-21T23:57:00',0.97985,0.98005,0.97985,0.97994,28.25,0.98095,0.98122,0.98095,0.98112,24.73,True
'2018-10-21T23:58:00',0.98002,0.98029,0.97985,0.98025,38.75,0.98113,0.9814,0.98105,0.98105,41.25,True
'2018-10-21T23:59:00',0.98033,0.98039,0.98032,0.98032,7.84,0.98105,0.98109,0.981,0.981,9.36,False
'2018-10-22T00:00:00',0.98032,0.98032,0.98015,0.98015,3.74,0.98085,0.98085,0.98065,0.98065,3.75,True
'2018-10-22T00:01:00',0.98012,0.98019,0.97999,0.98019,11.93,0.98055,0.98075,0.98055,0.98075,15.0,False
'2018-10-22T00:02:00',0.98015,0.98026,0.97995,0.98003,11.91,0.98075,0.98075,0.98065,0.98065,18.0,True
'2018-10-22T00:03:00',0.98,0.98027,0.97997,0.98015,23.88,0.98065,0.98085,0.98065,0.98075,29.62,False
'2018-10-22T00:04:00',0.98005,0.98015,0.98005,0.98005,8.59,0.98075,0.98075,0.98065,0.98065,9.75,True
'2018-10-22T00:05:00',0.98017,0.98024,0.98015,0.98016,10.78,0.98065,0.98075,0.98065,0.98075,17.25,False
'2018-10-22T00:06:00',0.98015,0.98016,0.98004,0.98005,27.87,0.98075,0.98075,0.98056,0.98065,19.0,False
'2018-10-22T00:07:00',0.98005,0.98016,0.97991,0.98005,25.25,0.98065,0.98082,0.98065,0.98065,20.61,True
'2018-10-22T00:08:00',0.98005,0.9802,0.98005,0.9802,26.0,0.98065,0.98075,0.98065,0.98075,19.0,True
'2018-10-22T00:09:00',0.98015,0.98039,0.98011,0.98035,26.75,0.98075,0.98104,0.98075,0.98085,19.84,True
'2018-10-22T00:10:00',0.98038,0.98045,0.98035,0.98044,25.86,0.98085,0.98106,0.98085,0.98106,19.12,False
'2018-10-22T00:11:00',0.98035,0.98045,0.98035,0.98035,26.12,0.98095,0.98106,0.98095,0.98095,18.37,False
'2018-10-22T00:12:00',0.98035,0.98035,0.98014,0.98014,49.27,0.98095,0.98095,0.98076,0.98076,34.0,True
'2018-10-22T00:13:00',0.98014,0.98025,0.98005,0.98017,50.46,0.98076,0.98085,0.98065,0.98074,31.0,False
'2018-10-22T00:14:00',0.98015,0.9802,0.98012,0.98013,32.0,0.98074,0.98081,0.98071,0.98081,20.5,False
'2018-10-22T00:15:00',0.98013,0.98018,0.98005,0.98005,25.49,0.98079,0.98079,0.98055,0.98055,16.0,False
'2018-10-22T00:16:00',0.98007,0.98017,0.98005,0.98005,20.99,0.98055,0.98065,0.98055,0.98055,15.0,True
'2018-10-22T00:17:00',0.98002,0.98002,0.98002,0.98002,1.75,0.98062,0.98062,0.98062,0.98062,1.0,True
'2018-10-22T00:18:00',0.98003,0.98014,0.98003,0.98014,17.12,0.98062,0.98066,0.98062,0.98066,9.0,True
'2018-10-22T00:19:00',0.98014,0.98016,0.98012,0.98016,18.12,0.98066,0.98073,0.98064,0.9807,14.0,True
'2018-10-22T00:20:00',0.98012,0.98022,0.98012,0.98018,33.74,0.9807,0.98075,0.9807,0.98073,24.0,False
'2018-10-22T00:21:00',0.98016,0.9802,0.9801,0.9801,48.99,0.98071,0.98076,0.98068,0.98068,35.0,False
'2018-10-22T00:22:00',0.9801,0.98015,0.9801,0.98015,2.0,0.98068,0.98068,0.98055,0.98055,2.0,False
'2018-10-22T00:23:00',0.98008,0.98008,0.98004,0.98008,24.0,0.9806,0.98062,0.9806,0.98062,18.0,True
'2018-10-22T00:24:00',0.98005,0.98015,0.98005,0.98015,9.5,0.98062,0.98062,0.98055,0.98055,6.0,False
'2018-10-22T00:25:00',0.98007,0.98009,0.98005,0.98006,6.25,0.98063,0.98064,0.98063,0.98064,4.0,False
'2018-10-22T00:26:00',0.98006,0.98007,0.98005,0.98006,12.0,0.98064,0.98065,0.98063,0.98064,7.0,True
'2018-10-22T00:27:00',0.98004,0.98025,0.98004,0.98025,19.75,0.98063,0.98075,0.98055,0.98075,14.0,True
'2018-10-22T00:28:00',0.98025,0.98035,0.98025,0.98035,6.87,0.98075,0.98075,0.98075,0.98075,5.0,False
'2018-10-22T00:29:00',0.98026,0.98026,0.98015,0.98015,16.99,0.98065,0.98065,0.98055,0.98055,12.0,False
'2018-10-22T00:30:00',0.98015,0.98015,0.97995,0.97995,24.0,0.98065,0.98065,0.98035,0.98035,29.68,True
'2018-10-22T00:31:00',0.98005,0.98015,0.98005,0.98005,7.0,0.98035,0.98055,0.98035,0.98045,7.49,False
'2018-10-22T00:32:00',0.98005,0.98005,0.97975,0.97975,16.0,0.98045,0.98045,0.98015,0.98015,21.56,False
'2018-10-22T00:33:00',0.97975,0.97975,0.97955,0.97955,16.0,0.98015,0.98015,0.97995,0.97995,19.33,False
'2018-10-22T00:34:00',0.97965,0.97965,0.97945,0.97955,8.0,0.98005,0.98005,0.97985,0.97995,9.11,True
'2018-10-22T00:35:00',0.97957,0.97965,0.97957,0.97965,2.0,0.97995,0.98005,0.97995,0.98005,2.0,True
'2018-10-22T00:36:00',0.97965,0.97965,0.97957,0.9796,17.56,0.98005,0.98018,0.98005,0.98018,13.0,False
'2018-10-22T00:37:00',0.97961,0.97961,0.97956,0.97956,18.45,0.98019,0.98019,0.98016,0.98016,18.37,True
'2018-10-22T00:38:00',0.97956,0.97975,0.97956,0.97975,20.6,0.98016,0.98021,0.98005,0.98005,23.48,True
'2018-10-22T00:39:00',0.97974,0.97974,0.97974,0.97974,1.0,0.98016,0.98016,0.98016,0.98016,1.0,False
'2018-10-22T00:40:00',0.97975,0.97975,0.97965,0.97965,4.37,0.98005,0.98005,0.98005,0.98005,4.0,True
'2018-10-22T00:41:00',0.97975,0.97975,0.97975,0.97975,1.0,0.98015,0.98015,0.98015,0.98015,1.12,False
'2018-10-22T00:42:00',0.9796,0.97965,0.97955,0.97965,7.12,0.98017,0.98017,0.97995,0.98005,6.0,False
'2018-10-22T00:43:00',0.97955,0.97957,0.97955,0.97955,30.66,0.98012,0.98017,0.98011,0.98017,26.47,True
'2018-10-22T00:44:00',0.97956,0.97965,0.97955,0.97965,7.74,0.98016,0.98016,0.97985,0.98005,7.62,True
'2018-10-22T00:45:00',0.97957,0.97975,0.97957,0.97975,8.6,0.98014,0.98018,0.98014,0.98015,7.24,False
'2018-10-22T00:46:00',0.97966,0.97966,0.97966,0.97966,12.0,0.98023,0.98023,0.98023,0.98023,16.23,False
'2018-10-22T00:47:00',0.97966,0.97966,0.97963,0.97964,35.71,0.98023,0.98024,0.98019,0.98019,29.97,False
'2018-10-22T00:48:00',0.97964,0.97965,0.97964,0.97965,6.5,0.98019,0.98019,0.97995,0.97995,5.0,False
'2018-10-22T00:49:00',0.97965,0.97965,0.97955,0.97955,2.0,0.98005,0.98005,0.97995,0.97995,2.0,False
'2018-10-22T00:50:00',0.97945,0.97965,0.97945,0.97955,6.0,0.97985,0.98005,0.97985,0.97995,6.49,False
'2018-10-22T00:51:00',0.97955,0.97955,0.97945,0.97945,2.0,0.97985,0.97985,0.97985,0.97985,2.0,False
'2018-10-22T00:52:00',0.97935,0.97945,0.97935,0.97945,4.75,0.97975,0.97985,0.97975,0.97985,4.0,True
'2018-10-22T00:53:00',0.97941,0.97943,0.97941,0.97942,11.46,0.97997,0.97999,0.97997,0.97999,9.12,True
'2018-10-22T00:54:00',0.97942,0.97955,0.9794,0.97955,17.1,0.97999,0.98004,0.97985,0.97995,13.62,False
'2018-10-22T00:55:00',0.97954,0.97955,0.97945,0.97945,8.12,0.9801,0.9801,0.97985,0.97985,7.24,False
'2018-10-22T00:56:00',0.97945,0.97945,0.97945,0.97945,0.0,0.97985,0.97985,0.97985,0.97985,0.0,False
'2018-10-22T00:57:00',0.97942,0.97955,0.97942,0.97944,7.49,0.98,0.98001,0.97975,0.97986,8.12,True
'2018-10-22T00:58:00',0.97945,0.97945,0.97945,0.97945,4.0,0.97975,0.97985,0.97975,0.97985,4.0,False
'2018-10-22T00:59:00',0.97945,0.97945,0.97924,0.97924,6.25,0.97975,0.97975,0.97966,0.97966,5.0,True
'2018-10-22T01:00:00',0.97926,0.97955,0.97926,0.97955,8.0,0.97966,0.97985,0.97965,0.97985,8.0,False
'2018-10-22T01:01:00',0.97945,0.97945,0.97935,0.97945,4.5,0.97975,0.97975,0.97975,0.97975,4.0,True
'2018-10-22T01:02:00',0.97939,0.97955,0.97933,0.97955,6.0,0.9799,0.9799,0.97975,0.97985,8.0,True
'2018-10-22T01:03:00',0.97965,0.97965,0.97965,0.97965,1.0,0.97995,0.97995,0.97995,0.97995,1.0,True
'2018-10-22T01:04:00',0.97965,0.97975,0.97965,0.97975,2.0,0.98005,0.98005,0.98005,0.98005,2.0,False
'2018-10-22T01:05:00',0.97965,0.97965,0.97964,0.97964,2.0,0.97995,0.98006,0.97995,0.98006,2.0,False
'2018-10-22T01:06:00',0.97958,0.97959,0.97955,0.97956,18.0,0.98006,0.98009,0.98005,0.98005,16.5,True
'2018-10-22T01:07:00',0.97965,0.97965,0.97965,0.97965,1.0,0.97995,0.97995,0.97995,0.97995,1.0,False
'2018-10-22T01:08:00',0.97954,0.97956,0.97952,0.97955,11.5,0.98003,0.98005,0.97985,0.97985,11.0,True
'2018-10-22T01:09:00',0.97945,0.97956,0.97945,0.97956,38.82,0.97994,0.97999,0.97985,0.97995,31.37,True
'2018-10-22T01:10:00',0.97965,0.97965,0.97965,0.97965,1.0,0.97995,0.97995,0.97995,0.97995,1.0,False
'2018-10-22T01:11:00',0.97955,0.97956,0.97954,0.97956,22.0,0.98004,0.98006,0.98003,0.98005,22.81,True
'2018-10-22T01:12:00',0.97956,0.97959,0.97956,0.97958,47.25,0.98005,0.9801,0.98005,0.98006,43.56,True
'2018-10-22T01:13:00',0.97957,0.9796,0.97955,0.97958,10.25,0.98006,0.98007,0.98005,0.98007,11.23,True
'2018-10-22T01:14:00',0.9796,0.97974,0.97958,0.97974,16.1,0.98007,0.9801,0.98006,0.98006,14.5,False
'2018-10-22T01:15:00',0.97965,0.97975,0.97965,0.97974,37.04,0.98005,0.98006,0.97995,0.98006,28.0,False
'2018-10-22T01:16:00',0.97974,0.97974,0.97955,0.97955,15.86,0.98006,0.98006,0.97995,0.97995,10.0,False
'2018-10-22T01:17:00',0.97955,0.97955,0.9795,0.97955,56.0,0.97995,0.98003,0.97985,0.97985,34.37,False
'2018-10-22T01:18:00',0.97945,0.97945,0.97945,0.97945,6.5,0.97985,0.97985,0.97975,0.97975,5.0,True
'2018-10-22T01:19:00',0.97945,0.97957,0.97945,0.97957,9.0,0.97985,0.97985,0.97975,0.97985,9.5,False
'2018-10-22T01:20:00',0.97955,0.97955,0.97946,0.97946,8.99,0.97985,0.97989,0.97978,0.97978,8.0,False
'2018-10-22T01:21:00',0.97948,0.97949,0.97945,0.97945,5.0,0.9798,0.97981,0.97975,0.97975,5.0,True
'2018-10-22T01:22:00',0.97947,0.97956,0.97946,0.97956,9.5,0.97975,0.97988,0.97975,0.97988,10.0,True
'2018-10-22T01:23:00',0.97958,0.97965,0.97956,0.97965,12.0,0.9799,0.97995,0.97988,0.97993,12.5,False
'2018-10-22T01:24:00',0.97965,0.97965,0.97956,0.97958,10.0,0.97992,0.97993,0.97988,0.97992,10.0,False
'2018-10-22T01:25:00',0.97958,0.97958,0.97955,0.97956,11.12,0.97995,0.97995,0.97989,0.97989,11.0,False
'2018-10-22T01:26:00',0.97957,0.97957,0.97954,0.97956,7.0,0.97991,0.97991,0.97987,0.97989,7.0,True
'2018-10-22T01:27:00',0.97957,0.97965,0.97956,0.97956,10.0,0.9799,0.97994,0.97989,0.9799,10.0,False
'2018-10-22T01:28:00',0.97955,0.97956,0.97955,0.97956,4.0,0.9799,0.97992,0.97987,0.9799,4.0,False
'2018-10-22T01:29:00',0.97964,0.97964,0.97955,0.97955,10.0,0.9799,0.97993,0.9798,0.97982,10.62,False
'2018-10-22T01:30:00',0.97955,0.97961,0.97945,0.97945,33.5,0.97983,0.97994,0.97974,0.97974,31.5,False
'2018-10-22T01:31:00',0.97945,0.97945,0.9794,0.97942,4.0,0.97975,0.97976,0.97974,0.97975,4.0,False
'2018-10-22T01:32:00',0.9794,0.97945,0.97935,0.97935,20.5,0.97973,0.97975,0.97965,0.97965,21.5,True
'2018-10-22T01:33:00',0.97935,0.97945,0.97935,0.97945,16.0,0.97975,0.97975,0.97973,0.97974,17.5,True
'2018-10-22T01:34:00',0.9794,0.97965,0.9794,0.97965,18.0,0.97974,0.97995,0.97974,0.97995,17.0,False
'2018-10-22T01:35:00',0.97963,0.97964,0.97957,0.97963,5.87,0.97996,0.97998,0.97996,0.97996,5.0,False
'2018-10-22T01:36:00',0.97958,0.97963,0.97958,0.97963,12.0,0.97996,0.97999,0.97994,0.97996,12.0,False
'2018-10-22T01:37:00',0.97951,0.97959,0.97951,0.97955,11.37,0.9801,0.9801,0.97985,0.97985,13.0,True
'2018-10-22T01:38:00',0.97955,0.97957,0.97954,0.97955,18.5,0.97984,0.97992,0.97984,0.97987,17.5,True
'2018-10-22T01:39:00',0.97956,0.97959,0.97955,0.97955,31.0,0.97989,0.97995,0.97985,0.97988,29.5,False
'2018-10-22T01:40:00',0.97956,0.97956,0.97935,0.97939,50.0,0.97991,0.97992,0.97965,0.97972,49.0,True
'2018-10-22T01:41:00',0.97936,0.97946,0.97928,0.97945,32.5,0.97969,0.97985,0.97962,0.97973,31.62,True
'2018-10-22T01:42:00',0.97945,0.97957,0.97945,0.97955,15.5,0.97975,0.97993,0.97975,0.97985,15.74,False
'2018-10-22T01:43:00',0.9795,0.97953,0.97945,0.97945,26.0,0.97985,0.97985,0.97974,0.97974,28.36,False
'2018-10-22T01:44:00',0.97945,0.97947,0.97935,0.97945,16.0,0.97973,0.97979,0.97969,0.97974,15.87,False
'2018-10-22T01:45:00',0.97945,0.97945,0.97935,0.97939,21.0,0.97972,0.97975,0.97967,0.97971,19.24,True
'2018-10-22T01:46:00',0.97935,0.97955,0.97935,0.97948,18.0,0.97971,0.97985,0.97965,0.9798,19.25,True
'2018-10-22T01:47:00',0.97947,0.97956,0.97945,0.97954,22.75,0.97979,0.97988,0.97977,0.97983,21.0,False
'2018-10-22T01:48:00',0.97954,0.97965,0.97954,0.97955,16.5,0.97986,0.9799,0.97979,0.97979,16.0,True
'2018-10-22T01:49:00',0.97955,0.97965,0.97955,0.97956,21.0,0.97985,0.97998,0.97985,0.97988,21.12,False
'2018-10-22T01:50:00',0.97955,0.97958,0.97955,0.97956,23.0,0.97988,0.97994,0.97985,0.97985,22.12,False
'2018-10-22T01:51:00',0.97957,0.97965,0.97954,0.97955,23.5,0.97985,0.97995,0.97985,0.97985,23.4,True
'2018-10-22T01:52:00',0.97956,0.97965,0.97955,0.97956,32.0,0.97985,0.97996,0.97982,0.97988,30.0,False
'2018-10-22T01:53:00',0.97955,0.97956,0.97955,0.97955,20.0,0.97987,0.97988,0.97983,0.97985,18.5,False
'2018-10-22T01:54:00',0.97955,0.97955,0.97944,0.97948,25.37,0.97983,0.97985,0.97971,0.9798,24.5,True
'2018-10-22T01:55:00',0.9795,0.97958,0.9795,0.97958,17.49,0.97982,0.97995,0.97982,0.97995,17.5,True
'2018-10-22T01:56:00',0.9796,0.97965,0.97955,0.97965,13.0,0.97992,0.97995,0.97985,0.9799,13.5,False
'2018-10-22T01:57:00',0.97958,0.97965,0.97952,0.97955,41.5,0.9799,0.97997,0.97985,0.97987,41.48,False
'2018-10-22T01:58:00',0.97957,0.97958,0.97946,0.97954,21.5,0.97989,0.97992,0.9798,0.97986,23.5,True
'2018-10-22T01:59:00',0.97956,0.97965,0.97945,0.97962,39.25,0.97986,0.97995,0.97979,0.97994,42.97,True
'2018-10-22T02:00:00',0.97965,0.97986,0.97964,0.97985,58.12,0.97994,0.98025,0.97994,0.98021,63.08,True
'2018-10-22T02:01:00',0.97985,0.98005,0.97985,0.98005,40.0,0.98023,0.98035,0.98023,0.98034,43.0,False
'2018-10-22T02:02:00',0.98005,0.98005,0.97985,0.97985,38.0,0.98035,0.98035,0.98015,0.98022,37.99,True
'2018-10-22T02:03:00',0.97987,0.98005,0.97985,0.97995,30.0,0.98024,0.98034,0.98015,0.98031,33.49,False
'2018-10-22T02:04:00',0.97996,0.98005,0.97985,0.97987,36.0,0.98033,0.98035,0.98023,0.98025,36.35,False
'2018-10-22T02:05:00',0.97985,0.97988,0.9798,0.97986,63.0,0.98025,0.98025,0.98015,0.98025,72.92,True
'2018-10-22T02:06:00',0.97986,0.98005,0.97984,0.98005,40.5,0.98025,0.98042,0.98015,0.98035,53.3,False
'2018-10-22T02:07:00',0.97995,0.98005,0.97985,0.97985,81.52,0.9803,0.98035,0.9802,0.9802,66.32,True
'2018-10-22T02:08:00',0.97985,0.97995,0.97985,0.97995,31.5,0.98022,0.98035,0.9802,0.98022,43.18,False
'2018-10-22T02:09:00',0.97995,0.98005,0.97985,0.97985,49.0,0.98022,0.98035,0.98015,0.98015,60.17,True
'2018-10-22T02:10:00',0.97995,0.98005,0.97995,0.98005,30.0,0.98022,0.98035,0.98021,0.98035,35.95,False
'2018-10-22T02:11:00',0.98005,0.98005,0.97945,0.97945,76.5,0.98035,0.98035,0.97975,0.97975,105.12,True
'2018-10-22T02:12:00',0.97945,0.97945,0.97944,0.97944,27.0,0.97985,0.97986,0.97975,0.97986,42.94,False
'2018-10-22T02:13:00',0.97944,0.97945,0.97924,0.97925,37.75,0.97986,0.97986,0.97955,0.97955,46.33,False
'2018-10-22T02:14:00',0.9792,0.9792,0.97905,0.97905,49.59,0.97955,0.97955,0.97935,0.97935,29.5,False
'2018-10-22T02:15:00',0.97906,0.97915,0.97904,0.97905,13.25,0.97935,0.97946,0.97935,0.97935,15.23,False
'2018-10-22T02:16:00',0.97905,0.97905,0.97874,0.97875,50.12,0.97935,0.97935,0.97905,0.97915,42.74,False
'2018-10-22T02:17:00',0.97875,0.97885,0.97855,0.97856,31.24,0.97915,0.97915,0.97895,0.97896,23.0,False
'2018-10-22T02:18:00',0.97854,0.97865,0.97834,0.97835,37.86,0.97896,0.97896,0.97865,0.97865,34.62,False
'2018-10-22T02:19:00',0.97835,0.97855,0.97835,0.97835,31.85,0.97865,0.97885,0.97865,0.97865,29.0,False
'2018-10-22T02:20:00',0.97825,0.97835,0.97825,0.97825,7.62,0.97865,0.97865,0.97865,0.97865,6.0,False
'2018-10-22T02:21:00',0.97829,0.97835,0.97804,0.97804,31.87,0.97865,0.97865,0.97835,0.97836,34.12,False
'2018-10-22T02:22:00',0.97794,0.97795,0.97775,0.97785,23.0,0.97836,0.97836,0.97805,0.97815,16.62,False
'2018-10-22T02:23:00',0.97775,0.97785,0.97774,0.97784,5.12,0.97805,0.97816,0.97805,0.97816,5.62,True
'2018-10-22T02:24:00',0.97784,0.97785,0.97784,0.97785,12.0,0.97826,0.97826,0.97815,0.97825,17.59,False
'2018-10-22T02:25:00',0.97787,0.97795,0.97774,0.97775,31.24,0.97825,0.97836,0.97805,0.97805,36.11,False
'2018-10-22T02:26:00',0.97767,0.97768,0.97746,0.97765,23.86,0.97805,0.97805,0.97785,0.97795,23.5,False
'2018-10-22T02:27:00',0.97775,0.97775,0.97749,0.97755,38.25,0.97805,0.97806,0.97785,0.97785,43.01,False
'2018-10-22T02:28:00',0.97755,0.9776,0.97745,0.97745,44.37,0.97795,0.97795,0.97775,0.97775,55.16,True
'2018-10-22T02:29:00',0.97745,0.97765,0.97745,0.97755,34.23,0.97775,0.97793,0.97775,0.97785,26.87,False
'2018-10-22T02:30:00',0.97756,0.97756,0.97705,0.97705,57.24,0.97785,0.97794,0.97735,0.97745,52.61,True
'2018-10-22T02:31:00',0.97705,0.97725,0.97704,0.97725,30.49,0.97735,0.97763,0.97735,0.97755,36.25,False
'2018-10-22T02:32:00',0.97725,0.97735,0.97715,0.97725,34.12,0.97754,0.97765,0.97749,0.97754,40.36,True
'2018-10-22T02:33:00',0.97725,0.97725,0.97715,0.97725,27.0,0.97753,0.97755,0.97745,0.97755,29.49,False
'2018-10-22T02:34:00',0.97725,0.97735,0.97715,0.97716,35.11,0.97754,0.97763,0.97742,0.97754,35.25,False
'2018-10-22T02:35:00',0.97716,0.97725,0.97705,0.97709,49.34,0.97754,0.97755,0.97741,0.97744,48.86,False
'2018-10-22T02:36:00',0.97706,0.97706,0.97685,0.97685,28.74,0.97744,0.97744,0.97715,0.97715,37.84,True
'2018-10-22T02:37:00',0.97695,0.97705,0.97695,0.97705,42.0,0.97725,0.97735,0.97725,0.97735,59.61,True
'2018-10-22T02:38:00',0.97705,0.97715,0.97694,0.97715,41.75,0.97735,0.97745,0.97726,0.97744,63.6,False
'2018-10-22T02:39:00',0.97705,0.97715,0.97705,0.97705,43.5,0.97735,0.97745,0.97733,0.97743,66.52,True
'2018-10-22T02:40:00',0.97705,0.97715,0.97705,0.97715,25.5,0.97743,0.97745,0.97735,0.97745,31.43,False
'2018-10-22T02:41:00',0.97715,0.97715,0.97695,0.97705,42.25,0.97751,0.97755,0.97725,0.97735,45.49,True
'2018-10-22T02:42:00',0.97705,0.97706,0.97695,0.97705,32.24,0.97739,0.97741,0.97732,0.97739,30.25,True
'2018-10-22T02:43:00',0.97705,0.97715,0.97705,0.97715,10.49,0.97742,0.97745,0.97742,0.97745,9.0,True
'2018-10-22T02:44:00',0.97719,0.97735,0.97715,0.97727,19.5,0.97745,0.97765,0.97745,0.97765,23.87,False
'2018-10-22T02:45:00',0.97727,0.97728,0.97714,0.97725,39.0,0.97765,0.97765,0.97754,0.97763,57.74,False
'2018-10-22T02:46:00',0.97725,0.97726,0.97718,0.97726,23.0,0.97763,0.97763,0.97755,0.97755,41.25,False
'2018-10-22T02:47:00',0.97725,0.97727,0.97715,0.97725,23.75,0.97755,0.9776,0.97752,0.97755,27.0,True
'2018-10-22T02:48:00',0.97723,0.97738,0.97722,0.97738,51.75,0.97755,0.97766,0.97755,0.97765,64.72,True
'2018-10-22T02:49:00',0.97735,0.97755,0.97734,0.97745,54.24,0.97765,0.97785,0.97765,0.97781,57.85,True
'2018-10-22T02:50:00',0.97745,0.97755,0.97744,0.97745,48.23,0.97783,0.97785,0.97775,0.97785,53.22,False
'2018-10-22T02:51:00',0.97745,0.97745,0.97745,0.97745,8.0,0.97784,0.97785,0.97775,0.97775,9.37,True
'2018-10-22T02:52:00',0.97745,0.97755,0.97745,0.97755,31.24,0.97782,0.97789,0.97775,0.97783,28.24,False
'2018-10-22T02:53:00',0.97747,0.97747,0.97744,0.97745,24.6,0.97783,0.97784,0.97775,0.97782,18.12,True
'2018-10-22T02:54:00',0.97747,0.97765,0.97744,0.97751,42.37,0.97783,0.97795,0.97776,0.97785,44.12,True
'2018-10-22T02:55:00',0.97751,0.97765,0.97751,0.97765,48.36,0.97785,0.97795,0.97784,0.97795,40.73,False
'2018-10-22T02:56:00',0.97758,0.97765,0.97758,0.97765,27.12,0.97795,0.97797,0.97794,0.97795,38.43,True
'2018-10-22T02:57:00',0.97765,0.97775,0.97764,0.97775,43.0,0.97795,0.97805,0.97794,0.97802,55.51,False
'2018-10-22T02:58:00',0.97775,0.97775,0.97765,0.97775,32.0,0.97804,0.97809,0.97798,0.97802,33.98,True
'2018-10-22T02:59:00',0.97775,0.97781,0.97772,0.97775,50.99,0.97804,0.97817,0.97802,0.97803,40.0,True
'2018-10-22T03:00:00',0.97775,0.978,0.97775,0.97795,75.61,0.97806,0.97833,0.97806,0.97822,56.5,True
'2018-10-22T03:01:00',0.97785,0.97809,0.97785,0.97805,86.27,0.97822,0.97841,0.97822,0.97835,61.0,False
'2018-10-22T03:02:00',0.97805,0.97815,0.97795,0.97805,53.62,0.97833,0.97843,0.97833,0.97835,43.5,False
'2018-10-22T03:03:00',0.97805,0.97805,0.97785,0.9779,29.25,0.97834,0.97835,0.97815,0.97825,27.5,False
'2018-10-22T03:04:00',0.97789,0.97795,0.97785,0.97785,69.75,0.97825,0.97825,0.97815,0.97825,45.75,False
'2018-10-22T03:05:00',0.97785,0.97787,0.97779,0.97785,39.59,0.97823,0.97825,0.97812,0.97815,33.5,False
'2018-10-22T03:06:00',0.97781,0.97784,0.97781,0.97784,6.0,0.97815,0.97816,0.97815,0.97816,6.5,True
'2018-10-22T03:07:00',0.97785,0.97787,0.97775,0.97785,50.24,0.97816,0.97825,0.97811,0.97815,37.24,True
'2018-10-22T03:08:00',0.97785,0.97787,0.97774,0.97787,73.54,0.97814,0.97823,0.97805,0.97823,45.5,False
'2018-10-22T03:09:00',0.97786,0.97788,0.97785,0.97785,37.7,0.97823,0.97825,0.97813,0.97815,29.0,True
'2018-10-22T03:10:00',0.97785,0.97787,0.97785,0.97786,20.24,0.97815,0.97824,0.97815,0.97815,20.75,False
'2018-10-22T03:11:00',0.97785,0.97795,0.97774,0.97785,75.61,0.97815,0.97825,0.97805,0.97815,65.12,False
'2018-10-22T03:12:00',0.97785,0.97785,0.97755,0.97765,37.98,0.97812,0.97812,0.97785,0.97795,34.6,False
'2018-10-22T03:13:00',0.97755,0.97758,0.97754,0.97756,47.96,0.97795,0.97796,0.97785,0.97794,47.48,False
'2018-10-22T03:14:00',0.97754,0.97765,0.97754,0.97755,43.85,0.97791,0.97796,0.97785,0.9779,44.12,False
'2018-10-22T03:15:00',0.97755,0.97765,0.97753,0.97755,71.5,0.97794,0.97804,0.97784,0.97785,68.0,False
'2018-10-22T03:16:00',0.97745,0.97765,0.97745,0.97755,32.0,0.97775,0.97796,0.97775,0.97785,35.5,False
'2018-10-22T03:17:00',0.97746,0.97746,0.97735,0.97745,29.0,0.97785,0.97785,0.97765,0.97775,27.0,True
'2018-10-22T03:18:00',0.97745,0.97755,0.97745,0.97755,32.0,0.97781,0.97794,0.9778,0.97794,33.25,False
'2018-10-22T03:19:00',0.97755,0.97755,0.97745,0.97755,34.0,0.97792,0.97795,0.97782,0.97785,35.5,False
'2018-10-22T03:20:00',0.97755,0.97755,0.97745,0.97755,30.5,0.97792,0.97795,0.97774,0.97785,32.37,False
'2018-10-22T03:21:00',0.97755,0.97765,0.97745,0.97755,35.74,0.97785,0.97795,0.97775,0.97785,35.62,True
'2018-10-22T03:22:00',0.97755,0.97765,0.97754,0.97755,39.5,0.97792,0.97799,0.97785,0.97794,43.49,False
'2018-10-22T03:23:00',0.97755,0.97758,0.97755,0.97755,21.25,0.97791,0.97795,0.97785,0.97794,25.24,True
'2018-10-22T03:24:00',0.97755,0.97765,0.97755,0.97765,29.5,0.97793,0.97803,0.97785,0.97795,31.0,True
'2018-10-22T03:25:00',0.97766,0.97776,0.97765,0.97776,7.5,0.97795,0.97815,0.97795,0.97815,7.0,True
'2018-10-22T03:26:00',0.97778,0.97785,0.97775,0.9778,28.5,0.97815,0.97821,0.97813,0.97815,42.23,True
'2018-10-22T03:27:00',0.97787,0.97796,0.97778,0.97795,32.5,0.97815,0.97836,0.97815,0.97833,36.62,True
'2018-10-22T03:28:00',0.97794,0.97797,0.97785,0.97795,21.12,0.97832,0.97835,0.97824,0.97834,19.5,True
'2018-10-22T03:29:00',0.97795,0.97805,0.97795,0.97805,14.0,0.97835,0.97841,0.97832,0.9784,15.5,True
'2018-10-22T03:30:00',0.97805,0.97815,0.97805,0.97815,25.0,0.97836,0.97851,0.97835,0.97849,25.0,True
'2018-10-22T03:31:00',0.97815,0.97825,0.97815,0.9782,48.73,0.9785,0.97858,0.97848,0.97855,46.0,True
'2018-10-22T03:32:00',0.97825,0.97845,0.97825,0.97845,52.87,0.97862,0.97878,0.97855,0.97875,66.24,True
'2018-10-22T03:33:00',0.97845,0.97855,0.97845,0.97855,90.24,0.97876,0.97892,0.97876,0.97888,109.08,False
'2018-10-22T03:34:00',0.97855,0.97855,0.97845,0.97845,52.0,0.97889,0.97889,0.97875,0.97879,67.87,False
'2018-10-22T03:35:00',0.97845,0.97855,0.97835,0.97845,48.5,0.97879,0.97889,0.97871,0.97875,53.34,False
'2018-10-22T03:36:00',0.97845,0.97845,0.97834,0.97835,60.99,0.97883,0.97883,0.97858,0.97865,59.86,True
'2018-10-22T03:37:00',0.97835,0.97857,0.97835,0.97856,38.5,0.97869,0.97894,0.97869,0.97893,46.34,False
'2018-10-22T03:38:00',0.97856,0.97856,0.97845,0.97845,25.36,0.97892,0.97892,0.97875,0.97875,21.5,False
'2018-10-22T03:39:00',0.97847,0.97855,0.97837,0.97844,21.12,0.97875,0.97885,0.97872,0.97876,21.5,False
'2018-10-22T03:40:00',0.97844,0.97845,0.97834,0.97835,49.75,0.97875,0.97881,0.97865,0.97872,50.95,False
'2018-10-22T03:41:00',0.97835,0.97835,0.97826,0.97835,25.0,0.97869,0.97869,0.97862,0.97865,27.87,True
'2018-10-22T03:42:00',0.97835,0.97845,0.97835,0.97844,14.5,0.9787,0.97881,0.97865,0.9788,14.87,True
'2018-10-22T03:43:00',0.97844,0.97856,0.97844,0.97855,28.5,0.97881,0.97895,0.97875,0.97885,32.0,True
'2018-10-22T03:44:00',0.97858,0.97875,0.97854,0.97868,20.12,0.97895,0.97905,0.97891,0.97905,16.12,True
'2018-10-22T03:45:00',0.97865,0.97885,0.97864,0.97885,41.75,0.97903,0.97915,0.97901,0.97915,50.23,False
'2018-10-22T03:46:00',0.97885,0.97885,0.97884,0.97885,19.0,0.97915,0.97918,0.97912,0.97913,27.24,True
'2018-10-22T03:47:00',0.97885,0.97895,0.97884,0.97884,39.5,0.97915,0.97925,0.97915,0.97916,47.95,False
'2018-10-22T03:48:00',0.97884,0.97885,0.97875,0.97875,29.24,0.97916,0.97923,0.97905,0.97913,32.96,True
'2018-10-22T03:49:00',0.97876,0.97895,0.97875,0.97885,56.62,0.97914,0.97925,0.97905,0.97923,47.75,False
'2018-10-22T03:50:00',0.97885,0.97886,0.97884,0.97884,10.49,0.97922,0.97924,0.97916,0.97916,9.0,False
'2018-10-22T03:51:00',0.97885,0.97886,0.9788,0.9788,9.0,0.9792,0.97925,0.97915,0.97915,11.24,True
'2018-10-22T03:52:00',0.97886,0.97889,0.97885,0.97885,23.5,0.97915,0.97925,0.97915,0.97915,24.36,True
'2018-10-22T03:53:00',0.97886,0.97887,0.97885,0.97887,9.0,0.97915,0.97925,0.97915,0.97925,9.0,False
'2018-10-22T03:54:00',0.97885,0.97885,0.97874,0.97885,16.0,0.97925,0.97925,0.97905,0.97915,19.5,True
'2018-10-22T03:55:00',0.97885,0.97895,0.97875,0.97895,30.75,0.97914,0.97931,0.9791,0.97931,31.0,False
'2018-10-22T03:56:00',0.97895,0.97895,0.97875,0.97876,28.0,0.9793,0.9793,0.97905,0.97915,25.5,False
'2018-10-22T03:57:00',0.97877,0.97886,0.97874,0.97874,14.74,0.97915,0.97925,0.97906,0.97906,13.0,False
'2018-10-22T03:58:00',0.97874,0.97875,0.97864,0.97864,32.12,0.97905,0.97915,0.97898,0.97905,34.75,False
'2018-10-22T03:59:00',0.97864,0.97867,0.97855,0.97865,54.09,0.97904,0.97905,0.97885,0.97895,42.0,True
'2018-10-22T04:00:00',0.97866,0.97875,0.97866,0.97875,17.0,0.97895,0.97907,0.97895,0.97907,21.07,True
'2018-10-22T04:01:00',0.97885,0.97895,0.97875,0.97895,69.0,0.97913,0.97925,0.97909,0.97917,92.08,True
'2018-10-22T04:02:00',0.97895,0.97905,0.97885,0.97905,42.0,0.97917,0.97935,0.97915,0.97934,62.64,True
'2018-10-22T04:03:00',0.97905,0.97915,0.97904,0.97915,53.9,0.97934,0.97951,0.9793,0.97951,95.53,False
'2018-10-22T04:04:00',0.97915,0.97915,0.97895,0.97905,55.5,0.97949,0.97949,0.97933,0.97935,87.41,True
'2018-10-22T04:05:00',0.97905,0.97925,0.97905,0.97925,46.0,0.9794,0.97953,0.97934,0.9795,68.24,True
'2018-10-22T04:06:00',0.97925,0.97925,0.97904,0.97924,63.5,0.97952,0.97957,0.97935,0.97956,87.1,True
'2018-10-22T04:07:00',0.97924,0.97935,0.97915,0.97925,49.0,0.97956,0.97958,0.97947,0.97956,64.2,False
'2018-10-22T04:08:00',0.97925,0.97925,0.97915,0.97915,31.0,0.97953,0.97955,0.97939,0.97942,38.73,False
'2018-10-22T04:09:00',0.97915,0.97925,0.97905,0.97905,41.0,0.97942,0.97951,0.97938,0.97938,48.73,True
'2018-10-22T04:10:00',0.97905,0.97925,0.97905,0.97915,46.0,0.97942,0.97955,0.9794,0.97943,62.44,True
'2018-10-22T04:11:00',0.97915,0.97935,0.97915,0.97935,66.5,0.97945,0.97965,0.97945,0.97965,84.73,True
'2018-10-22T04:12:00',0.97935,0.97945,0.97924,0.97945,36.12,0.97965,0.97979,0.97965,0.97975,50.32,True
'2018-10-22T04:13:00',0.97944,0.97955,0.97937,0.97947,57.0,0.97986,0.97989,0.97975,0.97984,81.85,False
'2018-10-22T04:14:00',0.97947,0.97947,0.97945,0.97945,17.5,0.97984,0.97984,0.97973,0.97975,23.11,False
'2018-10-22T04:15:00',0.97938,0.97945,0.97935,0.97935,22.0,0.97975,0.97975,0.9797,0.97971,27.35,False
'2018-10-22T04:16:00',0.97935,0.97945,0.97935,0.97935,32.0,0.9797,0.97973,0.97962,0.97971,46.2,False
'2018-10-22T04:17:00',0.97935,0.97935,0.97925,0.97927,33.81,0.97966,0.97966,0.9796,0.97964,39.48,False
'2018-10-22T04:18:00',0.97925,0.97935,0.97925,0.97925,65.34,0.97961,0.97965,0.97955,0.97955,55.0,True
'2018-10-22T04:19:00',0.97925,0.97934,0.97925,0.97925,45.74,0.97955,0.97966,0.97955,0.97962,38.62,False
'2018-10-22T04:20:00',0.97927,0.97927,0.97915,0.97925,25.83,0.97964,0.97964,0.97954,0.97955,22.0,False
'2018-10-22T04:21:00',0.97925,0.97925,0.97914,0.97917,41.61,0.97953,0.97956,0.97945,0.97954,46.75,False
'2018-10-22T04:22:00',0.97915,0.97916,0.9791,0.9791,29.93,0.97952,0.97952,0.97945,0.97945,23.5,True
'2018-10-22T04:23:00',0.9791,0.97917,0.9791,0.97915,8.37,0.97945,0.97945,0.97945,0.97945,7.0,True
'2018-10-22T04:24:00',0.97913,0.97926,0.97913,0.97925,37.9,0.97949,0.97957,0.97949,0.97955,28.5,False
'2018-10-22T04:25:00',0.97926,0.97926,0.97918,0.97925,16.24,0.97955,0.97965,0.97955,0.97955,16.37,False
'2018-10-22T04:26:00',0.9792,0.97927,0.9792,0.97925,10.5,0.97955,0.97955,0.97955,0.97955,10.12,False
'2018-10-22T04:27:00',0.97919,0.97926,0.97915,0.97925,43.25,0.97956,0.97956,0.97945,0.97955,44.75,False
'2018-10-22T04:28:00',0.97927,0.97927,0.97895,0.979,33.5,0.97955,0.97955,0.97934,0.97935,35.75,True
'2018-10-22T04:29:00',0.97905,0.97909,0.97905,0.97909,39.0,0.97935,0.97945,0.97935,0.97945,45.74,False
'2018-10-22T04:30:00',0.97909,0.97909,0.97903,0.97903,31.5,0.97943,0.97945,0.97935,0.97935,33.12,True
'2018-10-22T04:31:00',0.97905,0.97917,0.97901,0.97916,41.0,0.97935,0.97956,0.97935,0.97953,51.83,True
'2018-10-22T04:32:00',0.97916,0.97929,0.97914,0.97926,46.25,0.97951,0.97965,0.97945,0.97956,49.62,False
'2018-10-22T04:33:00',0.97924,0.97924,0.97912,0.97915,27.25,0.97956,0.97956,0.97945,0.97945,30.5,True
'2018-10-22T04:34:00',0.97916,0.97925,0.97915,0.97925,13.0,0.97945,0.97955,0.97945,0.97955,12.0,True
'2018-10-22T04:35:00',0.97925,0.97936,0.97925,0.9793,34.0,0.97955,0.97966,0.97955,0.97966,45.9,False
'2018-10-22T04:36:00',0.9793,0.97935,0.9792,0.97925,45.62,0.97955,0.97966,0.97955,0.97955,51.29,True
'2018-10-22T04:37:00',0.97926,0.97926,0.97915,0.97925,17.0,0.97955,0.97965,0.97945,0.97965,13.5,True
'2018-10-22T04:38:00',0.97925,0.97945,0.97925,0.97945,48.84,0.97964,0.97975,0.97955,0.97975,50.48,True
'2018-10-22T04:39:00',0.97945,0.97955,0.97945,0.97945,27.5,0.97973,0.97985,0.97973,0.97985,23.75,True
'2018-10-22T04:40:00',0.97948,0.97965,0.97945,0.97964,35.0,0.97985,0.97996,0.97975,0.97995,44.97,False
'2018-10-22T04:41:00',0.97964,0.97964,0.97944,0.97945,25.99,0.97993,0.97995,0.97975,0.97975,30.23,False
'2018-10-22T04:42:00',0.97937,0.97937,0.97925,0.97925,18.25,0.97975,0.97975,0.97955,0.97955,17.87,False
'2018-10-22T04:43:00',0.97921,0.97921,0.97906,0.97908,35.1,0.97955,0.97955,0.97945,0.97945,28.5,False
'2018-10-22T04:44:00',0.97911,0.97915,0.97906,0.9791,32.85,0.97945,0.97946,0.97935,0.97935,27.0,False
'2018-10-22T04:45:00',0.9791,0.97916,0.97905,0.97907,28.24,0.97945,0.97945,0.97936,0.97936,23.5,False
'2018-10-22T04:46:00',0.97909,0.97911,0.97904,0.97905,21.11,0.97936,0.97946,0.97935,0.97935,16.0,True
'2018-10-22T04:47:00',0.97906,0.97925,0.97905,0.97925,28.62,0.97935,0.97955,0.97935,0.97955,25.0,False
'2018-10-22T04:48:00',0.97924,0.97925,0.97915,0.97916,20.0,0.97961,0.97961,0.97945,0.97955,19.24,False
'2018-10-22T04:49:00',0.97915,0.97915,0.979,0.97907,32.0,0.97952,0.97952,0.97925,0.97935,30.37,False
'2018-10-22T04:50:00',0.97905,0.97909,0.97898,0.97907,18.12,0.97935,0.97935,0.97925,0.97935,18.0,True
'2018-10-22T04:51:00',0.97905,0.97908,0.97896,0.97903,35.0,0.97935,0.97948,0.97935,0.97945,50.67,False
'2018-10-22T04:52:00',0.97903,0.97905,0.97896,0.97905,15.0,0.97945,0.97945,0.97934,0.97935,19.85,False
'2018-10-22T04:53:00',0.97905,0.97905,0.97895,0.97895,4.0,0.9794,0.9794,0.97925,0.97925,4.0,False
'2018-10-22T04:54:00',0.97896,0.97897,0.97895,0.97895,5.37,0.97925,0.97935,0.97925,0.97925,4.0,False
'2018-10-22T04:55:00',0.97894,0.97896,0.97893,0.97895,9.49,0.97934,0.97938,0.97925,0.97925,8.5,False
'2018-10-22T04:56:00',0.97895,0.97895,0.97885,0.97885,16.85,0.97932,0.97932,0.97915,0.97915,14.5,True
'2018-10-22T04:57:00',0.97885,0.97895,0.97885,0.97887,33.54,0.97915,0.97925,0.97915,0.97925,23.0,False
'2018-10-22T04:58:00',0.97885,0.97895,0.97885,0.97885,16.62,0.97925,0.97925,0.97923,0.97925,17.0,True
'2018-10-22T04:59:00',0.97885,0.97895,0.97885,0.97895,5.0,0.97923,0.97925,0.97923,0.97925,5.0,False
'2018-10-22T05:00:00',0.97886,0.97895,0.97884,0.97887,40.95,0.97927,0.97935,0.97924,0.97925,36.5,True
'2018-10-22T05:01:00',0.97886,0.97895,0.97884,0.97895,28.58,0.97925,0.97925,0.97917,0.97925,25.62,True
'2018-10-22T05:02:00',0.97895,0.97905,0.97884,0.97905,31.5,0.97924,0.97934,0.9792,0.97932,35.48,False
'2018-10-22T05:03:00',0.97905,0.97905,0.97894,0.97895,45.89,0.97933,0.97935,0.97925,0.97932,41.12,False
'2018-10-22T05:04:00',0.97895,0.97897,0.97887,0.97888,48.73,0.97932,0.97935,0.97915,0.97925,36.0,False
'2018-10-22T05:05:00',0.97888,0.97895,0.97884,0.97886,53.26,0.97925,0.97925,0.97915,0.97916,36.0,True
'2018-10-22T05:06:00',0.97886,0.97912,0.97886,0.9791,35.36,0.97916,0.97945,0.97916,0.97945,38.11,False
'2018-10-22T05:07:00',0.97907,0.97912,0.97901,0.97912,19.0,0.97935,0.97945,0.97926,0.97935,21.87,True
'2018-10-22T05:08:00',0.9791,0.97915,0.97906,0.97915,7.0,0.97935,0.97945,0.97935,0.97945,7.0,False
'2018-10-22T05:09:00',0.97915,0.97915,0.97904,0.97907,31.5,0.97945,0.97945,0.97936,0.97945,40.49,False
'2018-10-22T05:10:00',0.97907,0.97915,0.97905,0.97907,37.37,0.97945,0.97946,0.97935,0.97945,51.48,False
'2018-10-22T05:11:00',0.97907,0.97915,0.97904,0.97905,31.37,0.97945,0.97945,0.97935,0.97935,47.54,False
'2018-10-22T05:12:00',0.97905,0.97905,0.97894,0.97905,37.0,0.97935,0.97936,0.97925,0.97935,39.82,False
'2018-10-22T05:13:00',0.97905,0.97915,0.97905,0.97905,25.25,0.97941,0.97946,0.97935,0.97935,26.33,False
'2018-10-22T05:14:00',0.97905,0.97907,0.97905,0.97905,19.5,0.97941,0.97944,0.97935,0.97935,18.37,False
'2018-10-22T05:15:00',0.97906,0.97908,0.97896,0.97905,17.99,0.97935,0.97945,0.97932,0.97935,18.73,False
'2018-10-22T05:16:00',0.97897,0.97905,0.97895,0.97896,62.21,0.97935,0.97936,0.97925,0.97925,52.37,True
'2018-10-22T05:17:00',0.97896,0.97915,0.97896,0.97915,49.73,0.97925,0.97945,0.97925,0.97943,54.07,False
'2018-10-22T05:18:00',0.97906,0.97915,0.97895,0.97895,33.73,0.97943,0.97944,0.97925,0.97925,31.49,False
'2018-10-22T05:19:00',0.97895,0.97895,0.97885,0.97885,22.61,0.97922,0.9793,0.97921,0.97921,22.49,True
'2018-10-22T05:20:00',0.97885,0.97895,0.97884,0.97895,23.5,0.97922,0.97925,0.97916,0.97921,27.1,True
'2018-10-22T05:21:00',0.97895,0.97905,0.97895,0.97905,33.75,0.97922,0.97935,0.97922,0.97933,43.85,True
'2018-10-22T05:22:00',0.97905,0.97905,0.97895,0.97905,34.5,0.97933,0.97935,0.97931,0.97935,61.72,True
'2018-10-22T05:23:00',0.97905,0.97905,0.97899,0.97905,40.5,0.97935,0.97942,0.97931,0.97937,72.74,False
'2018-10-22T05:24:00',0.97907,0.97907,0.97894,0.97899,41.37,0.97937,0.97941,0.97928,0.97936,85.37,False
'2018-10-22T05:25:00',0.97899,0.97899,0.97884,0.97886,41.24,0.97936,0.97936,0.97915,0.97922,61.48,False
'2018-10-22T05:26:00',0.97886,0.97886,0.97874,0.97877,39.5,0.97922,0.97922,0.97905,0.97915,58.22,True
'2018-10-22T05:27:00',0.97878,0.97885,0.97875,0.97885,46.5,0.97914,0.97915,0.97905,0.97915,71.47,False
'2018-10-22T05:28:00',0.97877,0.97877,0.97875,0.97875,9.0,0.97905,0.97905,0.97905,0.97905,10.72,False
'2018-10-22T05:29:00',0.9787,0.97885,0.97866,0.97874,43.8,0.97905,0.97912,0.97904,0.97904,35.11,True
'2018-10-22T05:30:00',0.97874,0.97885,0.97874,0.97885,27.82,0.97904,0.97916,0.97902,0.97916,22.5,False
'2018-10-22T05:31:00',0.97884,0.97886,0.97875,0.97875,65.98,0.97916,0.97924,0.97905,0.97905,49.73,False
'2018-10-22T05:32:00',0.97875,0.97875,0.97865,0.97875,11.37,0.97905,0.97905,0.97895,0.97905,10.0,True
'2018-10-22T05:33:00',0.97875,0.97895,0.97875,0.97885,16.75,0.97905,0.97935,0.97905,0.97915,14.24,True
'2018-10-22T05:34:00',0.97886,0.97915,0.97884,0.97905,62.98,0.97915,0.97945,0.97915,0.97935,69.59,True
'2018-10-22T05:35:00',0.97905,0.97925,0.97904,0.97915,47.33,0.97935,0.97956,0.97934,0.97951,68.87,True
'2018-10-22T05:36:00',0.97915,0.97925,0.97914,0.97924,45.99,0.97952,0.97957,0.97943,0.97956,62.49,False
'2018-10-22T05:37:00',0.97924,0.97925,0.97914,0.97914,73.34,0.97949,0.97955,0.97943,0.97945,111.35,False
'2018-10-22T05:38:00',0.97915,0.97925,0.97905,0.97905,46.75,0.97945,0.97955,0.97935,0.97937,57.87,True
'2018-10-22T05:39:00',0.97905,0.97905,0.97904,0.97905,20.07,0.97935,0.97943,0.97935,0.9794,15.5,True
'2018-10-22T05:40:00',0.97905,0.97925,0.97905,0.97915,32.94,0.9794,0.97955,0.9794,0.97955,30.0,False
'2018-10-22T05:41:00',0.97915,0.97918,0.97915,0.97915,8.37,0.97955,0.97955,0.97945,0.97945,7.0,True
'2018-10-22T05:42:00',0.97912,0.97925,0.97912,0.97919,41.5,0.9795,0.97955,0.9795,0.97955,62.67,True
'2018-10-22T05:43:00',0.97919,0.97925,0.97915,0.97925,54.0,0.97955,0.97961,0.97945,0.97958,92.2,False
'2018-10-22T05:44:00',0.97925,0.97935,0.97925,0.97925,18.0,0.9796,0.97965,0.97955,0.97955,29.35,True
'2018-10-22T05:45:00',0.97925,0.97935,0.97925,0.97935,66.0,0.97955,0.97965,0.97955,0.97965,117.04,False
'2018-10-22T05:46:00',0.97935,0.97935,0.97924,0.97924,74.5,0.97965,0.97965,0.97956,0.97956,145.96,False
'2018-10-22T05:47:00',0.97925,0.97928,0.97915,0.97917,51.0,0.97956,0.97956,0.97955,0.97955,82.45,False
'2018-10-22T05:48:00',0.97917,0.97918,0.97915,0.97915,42.5,0.97954,0.97955,0.97945,0.97945,57.94,True
'2018-10-22T05:49:00',0.97917,0.97919,0.97915,0.97917,26.09,0.97945,0.97955,0.97945,0.97945,33.25,True
'2018-10-22T05:50:00',0.97917,0.97926,0.97917,0.97925,23.19,0.97945,0.97956,0.97945,0.97955,21.25,True
'2018-10-22T05:51:00',0.97926,0.9794,0.97925,0.97935,38.5,0.97955,0.97975,0.97955,0.97971,58.25,True
'2018-10-22T05:52:00',0.97936,0.9795,0.97935,0.9795,38.0,0.97973,0.97981,0.97965,0.97981,55.25,True
'2018-10-22T05:53:00',0.9795,0.97955,0.97945,0.97955,55.85,0.97981,0.97985,0.97974,0.97985,76.12,False
'2018-10-22T05:54:00',0.97955,0.97965,0.97955,0.97955,43.99,0.97985,0.97995,0.97985,0.97985,52.85,True
'2018-10-22T05:55:00',0.97955,0.97955,0.9795,0.97955,17.37,0.97985,0.97988,0.97985,0.97987,14.36,True
'2018-10-22T05:56:00',0.97957,0.97966,0.97951,0.97959,78.47,0.97987,0.97996,0.97985,0.9799,74.36,False
'2018-10-22T05:57:00',0.97955,0.97959,0.97955,0.97955,9.62,0.97985,0.97985,0.97985,0.97985,9.0,True
'2018-10-22T05:58:00',0.97952,0.97975,0.97951,0.97965,52.0,0.97989,0.98001,0.97989,0.97993,85.58,False
'2018-10-22T05:59:00',0.97965,0.97965,0.97945,0.97945,47.96,0.97994,0.97995,0.97973,0.97975,51.99,False
'2018-10-22T06:00:00',0.97945,0.97945,0.97937,0.97945,31.92,0.97975,0.97975,0.97972,0.97975,26.5,False
'2018-10-22T06:01:00',0.97945,0.97945,0.97925,0.97933,47.14,0.97975,0.97977,0.97955,0.97965,34.5,True
'2018-10-22T06:02:00',0.97935,0.97937,0.97926,0.97935,56.73,0.97965,0.97965,0.97962,0.97963,43.0,True
'2018-10-22T06:03:00',0.97935,0.97945,0.97935,0.97936,40.81,0.97962,0.97974,0.97962,0.97965,33.0,True
'2018-10-22T06:04:00',0.97936,0.97947,0.97935,0.97945,64.56,0.97965,0.97975,0.97965,0.97975,43.0,False
'2018-10-22T06:05:00',0.97945,0.97945,0.97935,0.97935,49.48,0.97975,0.97977,0.97965,0.97965,28.5,True
'2018-10-22T06:06:00',0.97936,0.97955,0.97936,0.97955,37.55,0.97965,0.97984,0.97965,0.97984,31.0,False
'2018-10-22T06:07:00',0.97955,0.97955,0.97951,0.97951,15.37,0.97982,0.97986,0.97981,0.97986,15.5,True
'2018-10-22T06:08:00',0.97951,0.97957,0.97951,0.97952,32.54,0.97986,0.97991,0.97985,0.97988,25.0,False
'2018-10-22T06:09:00',0.97951,0.97957,0.97945,0.97946,34.12,0.97986,0.97992,0.97981,0.97981,25.49,True
'2018-10-22T06:10:00',0.97947,0.97955,0.97945,0.97955,42.11,0.97981,0.97984,0.97975,0.97984,30.24,False
'2018-10-22T06:11:00',0.97955,0.97955,0.97935,0.97935,72.2,0.97983,0.97983,0.97965,0.97965,43.5,False
'2018-10-22T06:12:00',0.97935,0.97949,0.97935,0.97935,34.99,0.97965,0.97984,0.97961,0.97961,31.36,False
'2018-10-22T06:13:00',0.97927,0.97929,0.97925,0.97925,50.45,0.97961,0.97965,0.97955,0.97962,35.49,True
'2018-10-22T06:14:00',0.9793,0.97934,0.97924,0.97929,24.37,0.97964,0.97965,0.97955,0.97955,26.75,True
'2018-10-22T06:15:00',0.97929,0.97937,0.97924,0.97929,34.37,0.97964,0.97965,0.97955,0.97956,28.12,True
'2018-10-22T06:16:00',0.97931,0.97934,0.97917,0.97928,61.85,0.97956,0.97965,0.97945,0.97963,56.0,True
'2018-10-22T06:17:00',0.97929,0.97935,0.97927,0.97935,7.12,0.97964,0.97965,0.97961,0.97965,7.12,True
'2018-10-22T06:18:00',0.97939,0.9795,0.97924,0.97945,36.99,0.97965,0.97985,0.97955,0.97975,33.86,True
'2018-10-22T06:19:00',0.97945,0.97955,0.97937,0.97955,13.0,0.97973,0.97985,0.97971,0.97985,13.5,False
'2018-10-22T06:20:00',0.97955,0.97955,0.97944,0.97955,20.61,0.97984,0.97992,0.97976,0.97985,19.12,False
'2018-10-22T06:21:00',0.97955,0.97955,0.97907,0.97907,25.07,0.97984,0.97984,0.97945,0.97945,22.99,False
'2018-10-22T06:22:00',0.97907,0.97915,0.97905,0.97905,29.43,0.97945,0.97945,0.97945,0.97945,22.0,True
'2018-10-22T06:23:00',0.97915,0.97915,0.97905,0.97915,20.62,0.97945,0.97946,0.97945,0.97945,14.0,False
'2018-10-22T06:24:00',0.97915,0.97915,0.97904,0.97905,48.19,0.97945,0.97955,0.97935,0.97935,36.5,False
'2018-10-22T06:25:00',0.97905,0.97905,0.97895,0.97895,19.1,0.97935,0.97935,0.97925,0.97925,15.49,False
'2018-10-22T06:26:00',0.97895,0.97895,0.97874,0.97877,54.11,0.97925,0.97936,0.97906,0.97915,64.02,False
'2018-10-22T06:27:00',0.97877,0.97877,0.97865,0.97865,20.62,0.97915,0.97915,0.97895,0.97895,18.74,True
'2018-10-22T06:28:00',0.97865,0.97875,0.97865,0.97868,37.11,0.97895,0.97905,0.97895,0.97905,24.23,False
'2018-10-22T06:29:00',0.97868,0.97875,0.97865,0.97865,26.62,0.97904,0.97906,0.97895,0.97895,27.97,False
'2018-10-22T06:30:00',0.9786,0.9786,0.97855,0.97856,18.5,0.97895,0.97895,0.97885,0.97885,16.61,False
'2018-10-22T06:31:00',0.97855,0.97865,0.97853,0.97854,45.73,0.97885,0.97895,0.97885,0.97885,30.0,False
'2018-10-22T06:32:00',0.97857,0.97861,0.97849,0.97851,46.74,0.97885,0.97885,0.97875,0.97885,35.62,False
'2018-10-22T06:33:00',0.97852,0.97858,0.97851,0.97851,23.62,0.97885,0.97885,0.97885,0.97885,21.23,True
'2018-10-22T06:34:00',0.97855,0.97856,0.97847,0.97855,21.0,0.97885,0.97885,0.97885,0.97885,26.32,False
'2018-10-22T06:35:00',0.97855,0.97855,0.97848,0.97851,28.12,0.97885,0.97894,0.97885,0.97887,43.57,False
'2018-10-22T06:36:00',0.97854,0.97854,0.9785,0.97851,27.0,0.9789,0.97892,0.97886,0.97887,45.74,True
'2018-10-22T06:37:00',0.97853,0.97855,0.97845,0.97855,42.12,0.97889,0.97889,0.97875,0.97885,61.56,False
'2018-10-22T06:38:00',0.97855,0.97855,0.97845,0.97845,30.12,0.97884,0.97884,0.97875,0.97875,38.68,False
'2018-10-22T06:39:00',0.97845,0.97845,0.97837,0.97837,11.12,0.97875,0.97875,0.97865,0.97865,14.61,False
'2018-10-22T06:40:00',0.97835,0.97835,0.97826,0.97835,30.0,0.97865,0.97865,0.9786,0.97865,50.55,False
'2018-10-22T06:41:00',0.97835,0.97835,0.97822,0.97822,10.0,0.97865,0.97872,0.97865,0.97872,13.49,True
'2018-10-22T06:42:00',0.97822,0.97835,0.97821,0.97835,26.0,0.97872,0.97872,0.97855,0.9786,40.25,False
'2018-10-22T06:43:00',0.97835,0.97835,0.97824,0.97827,26.0,0.97861,0.97865,0.97856,0.97856,48.75,True
'2018-10-22T06:44:00',0.97818,0.97828,0.97818,0.97827,7.5,0.97858,0.97858,0.97857,0.97857,15.75,True
'2018-10-22T06:45:00',0.97827,0.97835,0.97825,0.97828,46.0,0.97861,0.97865,0.97855,0.97863,77.87,True
'2018-10-22T06:46:00',0.97828,0.97835,0.97824,0.97835,38.0,0.97863,0.97865,0.97856,0.97865,72.86,False
'2018-10-22T06:47:00',0.97835,0.97835,0.97825,0.97825,34.0,0.97865,0.97865,0.97851,0.97852,46.86,True
'2018-10-22T06:48:00',0.97825,0.97835,0.97824,0.97835,42.0,0.97848,0.97862,0.97848,0.9786,57.62,True
'2018-10-22T06:49:00',0.97835,0.97835,0.97835,0.97835,16.0,0.97865,0.97869,0.97864,0.97864,22.11,False
'2018-10-22T06:50:00',0.97835,0.97835,0.97826,0.97831,24.0,0.97865,0.97866,0.97863,0.97866,33.62,False
'2018-10-22T06:51:00',0.97831,0.97835,0.97825,0.97825,41.5,0.97866,0.97867,0.9785,0.9785,55.37,False
'2018-10-22T06:52:00',0.97825,0.97825,0.97815,0.97815,19.0,0.97848,0.97848,0.97839,0.97844,23.99,True
'2018-10-22T06:53:00',0.97815,0.97825,0.97814,0.97815,21.5,0.97843,0.97852,0.97841,0.97845,24.74,False
'2018-10-22T06:54:00',0.97815,0.97815,0.97805,0.97805,22.0,0.97842,0.97845,0.9783,0.97834,23.37,False
'2018-10-22T06:55:00',0.97805,0.97805,0.97784,0.97795,31.0,0.97834,0.97834,0.97815,0.97823,33.25,True
'2018-10-22T06:56:00',0.97795,0.97804,0.97795,0.97804,22.5,0.97824,0.97836,0.97822,0.97834,25.24,True
'2018-10-22T06:57:00',0.97804,0.97815,0.97804,0.97815,24.36,0.97833,0.97845,0.97833,0.97845,28.37,False
'2018-10-22T06:58:00',0.97815,0.97815,0.97805,0.9781,39.0,0.97845,0.9785,0.97835,0.97845,56.95,True
'2018-10-22T06:59:00',0.9781,0.97815,0.97809,0.97815,21.0,0.97845,0.97845,0.97845,0.97845,28.54,True
'2018-10-22T07:00:00',0.97811,0.97828,0.97811,0.97827,37.26,0.97849,0.97864,0.97849,0.97863,30.62,True
'2018-10-22T07:01:00',0.97835,0.97845,0.97835,0.97835,42.36,0.97863,0.97875,0.9786,0.97865,66.74,True
'2018-10-22T07:02:00',0.97835,0.97845,0.97835,0.97845,39.5,0.97869,0.97875,0.97866,0.97874,49.0,False
'2018-10-22T07:03:00',0.97845,0.97845,0.97835,0.97838,28.69,0.97875,0.97877,0.9787,0.97874,26.62,False
'2018-10-22T07:04:00',0.97838,0.97845,0.97835,0.97835,30.47,0.97874,0.97874,0.9786,0.97865,32.36,False
'2018-10-22T07:05:00',0.97835,0.97835,0.97825,0.97825,25.75,0.97866,0.97866,0.97854,0.97855,27.0,True
'2018-10-22T07:06:00',0.97825,0.97835,0.97825,0.97835,32.0,0.97861,0.97865,0.97855,0.97865,32.48,True
'2018-10-22T07:07:00',0.97835,0.97835,0.97835,0.97835,23.0,0.97864,0.97872,0.97862,0.97871,27.86,False
'2018-10-22T07:08:00',0.97835,0.97835,0.97828,0.97828,32.12,0.97871,0.97871,0.97864,0.97864,43.1,True
'2018-10-22T07:09:00',0.97835,0.97835,0.97835,0.97835,17.0,0.97864,0.97869,0.97862,0.97869,24.74,True
'2018-10-22T07:10:00',0.97837,0.97847,0.97835,0.97846,45.37,0.97869,0.97882,0.97868,0.97881,65.86,True
'2018-10-22T07:11:00',0.97846,0.97865,0.97845,0.97865,58.5,0.97881,0.97895,0.97875,0.97895,114.74,False
'2018-10-22T07:12:00',0.97865,0.97875,0.97864,0.97864,61.0,0.97895,0.97914,0.97895,0.97896,115.1,True
'2018-10-22T07:13:00',0.97864,0.97865,0.97864,0.97865,12.75,0.97896,0.97904,0.97895,0.97895,19.11,False
'2018-10-22T07:14:00',0.97862,0.97864,0.97859,0.97859,62.72,0.97901,0.97903,0.97898,0.97898,48.35,False
'2018-10-22T07:15:00',0.97859,0.97862,0.97856,0.97858,52.61,0.97898,0.97898,0.97893,0.97893,33.37,False
'2018-10-22T07:16:00',0.97855,0.97858,0.97855,0.97856,34.74,0.97893,0.97895,0.97885,0.97885,40.34,False
'2018-10-22T07:17:00',0.97855,0.97855,0.97839,0.97845,29.24,0.97885,0.97886,0.97874,0.97875,28.87,False
'2018-10-22T07:18:00',0.97845,0.97846,0.97835,0.97835,21.5,0.97877,0.97881,0.97864,0.97865,26.75,False
'2018-10-22T07:19:00',0.97835,0.97845,0.97826,0.97828,45.25,0.9787,0.97872,0.97855,0.97862,48.73,False
'2018-10-22T07:20:00',0.97824,0.97826,0.97815,0.97825,44.99,0.97864,0.97864,0.97853,0.97855,49.85,True
'2018-10-22T07:21:00',0.97825,0.97827,0.97817,0.97826,44.62,0.97855,0.97856,0.97852,0.97856,27.0,True
'2018-10-22T07:22:00',0.97824,0.97836,0.97824,0.97835,15.37,0.97856,0.97866,0.97856,0.97865,15.25,True
'2018-10-22T07:23:00',0.97836,0.97845,0.97826,0.97845,29.37,0.97865,0.97875,0.97855,0.97875,27.75,False
'2018-10-22T07:24:00',0.97847,0.97848,0.97835,0.9784,20.62,0.97875,0.97876,0.97865,0.97865,20.0,True
'2018-10-22T07:25:00',0.97839,0.97845,0.97834,0.97845,17.49,0.97865,0.97876,0.97863,0.97875,16.75,False
'2018-10-22T07:26:00',0.97845,0.97845,0.97835,0.97837,10.0,0.97874,0.97875,0.97871,0.97871,8.0,False
'2018-10-22T07:27:00',0.97836,0.97842,0.9783,0.97835,34.49,0.97871,0.97875,0.97865,0.97865,30.36,True
'2018-10-22T07:28:00',0.97835,0.97845,0.97825,0.97845,32.12,0.97865,0.97875,0.97855,0.97875,39.49,False
'2018-10-22T07:29:00',0.97845,0.97845,0.97835,0.97836,55.99,0.97873,0.97875,0.97863,0.9787,44.0,True
'2018-10-22T07:30:00',0.97834,0.97845,0.97834,0.97845,65.11,0.97868,0.97876,0.97863,0.97874,62.8,True
'2018-10-22T07:31:00',0.97845,0.97855,0.97845,0.97845,43.0,0.97873,0.97881,0.97873,0.97879,50.98,False
'2018-10-22T07:32:00',0.97845,0.97855,0.97843,0.97845,37.25,0.97879,0.97885,0.97877,0.97878,41.78,True
'2018-10-22T07:33:00',0.97845,0.97855,0.97845,0.97855,39.98,0.97878,0.97885,0.97878,0.97883,29.5,False
'2018-10-22T07:34:00',0.97855,0.97855,0.97844,0.97844,30.99,0.97885,0.97885,0.97873,0.97876,36.5,False
'2018-10-22T07:35:00',0.97844,0.97844,0.97836,0.97836,16.72,0.97875,0.97876,0.97872,0.97874,15.74,False
'2018-10-22T07:36:00',0.97836,0.97841,0.97835,0.97836,22.18,0.97874,0.97875,0.97865,0.97872,30.25,False
'2018-10-22T07:37:00',0.97836,0.97836,0.97815,0.97815,29.12,0.97865,0.97865,0.97845,0.97851,31.5,False
'2018-10-22T07:38:00',0.97815,0.97815,0.97815,0.97815,33.0,0.97852,0.97853,0.97842,0.97845,46.1,False
'2018-10-22T07:39:00',0.97815,0.97825,0.97805,0.97815,26.24,0.97843,0.97847,0.97842,0.97843,36.23,True
'2018-10-22T07:40:00',0.97815,0.97818,0.97795,0.97815,55.46,0.97841,0.97855,0.97833,0.97851,57.11,True
'2018-10-22T07:41:00',0.97815,0.97827,0.97813,0.9782,51.48,0.97851,0.9786,0.97845,0.97852,53.98,True
'2018-10-22T07:42:00',0.97818,0.97835,0.97818,0.97835,41.0,0.97852,0.97865,0.97852,0.97865,63.33,False
'2018-10-22T07:43:00',0.97835,0.97835,0.97825,0.97828,49.0,0.97865,0.97871,0.97859,0.97864,68.59,True
'2018-10-22T07:44:00',0.97828,0.97835,0.97825,0.97835,43.0,0.97864,0.97871,0.97863,0.97871,66.8,False
'2018-10-22T07:45:00',0.97834,0.97835,0.97826,0.97829,46.0,0.97866,0.97866,0.97862,0.97865,71.93,True
'2018-10-22T07:46:00',0.97829,0.97837,0.97825,0.97835,61.86,0.97865,0.97875,0.97859,0.97868,75.9,False
'2018-10-22T07:47:00',0.97835,0.97845,0.97835,0.97835,27.75,0.97868,0.97875,0.97865,0.97865,36.46,True
'2018-10-22T07:48:00',0.97835,0.97835,0.97825,0.97835,23.0,0.97865,0.97872,0.97855,0.97871,27.57,True
'2018-10-22T07:49:00',0.97834,0.97844,0.97831,0.97839,45.24,0.9787,0.97876,0.97864,0.97875,60.08,False
'2018-10-22T07:50:00',0.97839,0.97839,0.97826,0.9783,53.51,0.97875,0.97875,0.97855,0.97865,53.0,True
'2018-10-22T07:51:00',0.9783,0.97845,0.9783,0.97845,20.45,0.97865,0.97875,0.97865,0.97875,18.0,False
'2018-10-22T07:52:00',0.97845,0.97847,0.97837,0.97845,13.23,0.97873,0.97875,0.97865,0.97875,12.0,True
'2018-10-22T07:53:00',0.97845,0.97855,0.97845,0.97855,10.72,0.97875,0.97885,0.97875,0.97885,10.5,True
'2018-10-22T07:54:00',0.97855,0.97865,0.97855,0.97865,44.95,0.97894,0.97895,0.97884,0.97895,37.49,False
'2018-10-22T07:55:00',0.97865,0.97865,0.97855,0.97865,34.37,0.97895,0.979,0.97889,0.97895,37.62,False
'2018-10-22T07:56:00',0.97865,0.97866,0.97865,0.97865,38.5,0.979,0.97905,0.97893,0.97893,53.56,True
'2018-10-22T07:57:00',0.97865,0.97874,0.97865,0.97874,31.0,0.97894,0.979,0.97892,0.97898,36.61,False
'2018-10-22T07:58:00',0.97874,0.97874,0.97865,0.97865,12.37,0.979,0.979,0.97889,0.97889,12.5,False
'2018-10-22T07:59:00',0.97855,0.97857,0.97846,0.97846,37.12,0.97889,0.97891,0.97884,0.97884,24.12,False
'2018-10-22T08:00:00',0.97855,0.97855,0.97844,0.97845,16.0,0.97884,0.97884,0.97871,0.97877,16.74,True
'2018-10-22T08:01:00',0.97845,0.97845,0.97834,0.97845,54.33,0.97875,0.97881,0.97863,0.97881,46.85,True
'2018-10-22T08:02:00',0.97845,0.97865,0.97845,0.97855,39.11,0.97879,0.97895,0.97875,0.97891,35.48,False
'2018-10-22T08:03:00',0.97855,0.97855,0.97845,0.97855,54.85,0.97891,0.97891,0.97879,0.97891,47.62,False
'2018-10-22T08:04:00',0.97855,0.97855,0.97854,0.97855,30.12,0.97887,0.97893,0.97882,0.97885,29.12,False
'2018-10-22T08:05:00',0.97855,0.97855,0.97845,0.97855,43.75,0.97885,0.97885,0.97878,0.97881,39.99,True
'2018-10-22T08:06:00',0.97855,0.97857,0.97844,0.97855,43.57,0.9788,0.97894,0.97879,0.97889,36.98,True
'2018-10-22T08:07:00',0.97855,0.97885,0.97855,0.97885,57.03,0.97889,0.97915,0.97886,0.97915,51.5,True
'2018-10-22T08:08:00',0.97885,0.97915,0.97875,0.97895,100.46,0.97913,0.97946,0.97911,0.97925,96.49,True
'2018-10-22T08:09:00',0.97894,0.97915,0.97894,0.97905,71.55,0.97929,0.97945,0.97929,0.97935,69.75,True
'2018-10-22T08:10:00',0.97905,0.97935,0.97904,0.97925,89.87,0.97942,0.97965,0.97935,0.97955,81.75,True
'2018-10-22T08:11:00',0.97925,0.97945,0.97924,0.97927,108.41,0.97952,0.97976,0.97949,0.97965,83.0,True
'2018-10-22T08:12:00',0.97935,0.97945,0.97925,0.97945,87.67,0.97965,0.97976,0.97955,0.97975,70.47,True
'2018-10-22T08:13:00',0.97945,0.97965,0.97935,0.97955,79.98,0.97973,0.97995,0.97968,0.97985,79.9,False
'2018-10-22T08:14:00',0.97955,0.97955,0.97936,0.97939,42.5,0.97985,0.97985,0.97973,0.97975,51.32,True
'2018-10-22T08:15:00',0.97945,0.97945,0.97935,0.97945,44.34,0.97975,0.97975,0.97971,0.97975,32.5,False
'2018-10-22T08:16:00',0.97945,0.97945,0.97936,0.97938,55.96,0.97974,0.9798,0.97971,0.97973,33.5,True
'2018-10-22T08:17:00',0.97938,0.97945,0.97934,0.97945,79.68,0.97973,0.97976,0.97965,0.97974,72.49,False
'2018-10-22T08:18:00',0.97945,0.97945,0.97927,0.97936,88.5,0.97975,0.97975,0.97962,0.97971,72.0,True
'2018-10-22T08:19:00',0.97938,0.97965,0.97935,0.97954,80.77,0.97972,0.97995,0.97965,0.97986,62.74,True
'2018-10-22T08:20:00',0.97965,0.98015,0.97965,0.98005,109.95,0.97996,0.98055,0.97996,0.98035,80.25,True
'2018-10-22T08:21:00',0.97995,0.98015,0.97975,0.98015,55.71,0.98035,0.98045,0.98005,0.98045,46.86,False
'2018-10-22T08:22:00',0.98015,0.98024,0.97989,0.97994,70.23,0.98045,0.98056,0.98025,0.98026,55.37,True
'2018-10-22T08:23:00',0.97994,0.98015,0.97994,0.98005,74.1,0.98026,0.98045,0.98026,0.98045,47.61,True
'2018-10-22T08:24:00',0.98005,0.98044,0.98005,0.98035,57.68,0.98045,0.98074,0.98045,0.98068,65.36,False
'2018-10-22T08:25:00',0.98035,0.98045,0.98034,0.98035,52.12,0.98069,0.98075,0.98062,0.98064,62.71,True
'2018-10-22T08:26:00',0.98035,0.98035,0.98025,0.98035,54.72,0.98062,0.98073,0.98056,0.98068,66.58,True
'2018-10-22T08:27:00',0.98036,0.98045,0.98034,0.98045,61.0,0.98066,0.98075,0.9806,0.98069,68.84,False
'2018-10-22T08:28:00',0.98045,0.98045,0.98014,0.98015,57.37,0.98071,0.98073,0.98048,0.9805,70.72,True
'2018-10-22T08:29:00',0.98014,0.98025,0.98005,0.98025,76.23,0.98048,0.98053,0.98035,0.98051,98.08,False
'2018-10-22T08:30:00',0.98025,0.98025,0.98004,0.98005,66.0,0.98049,0.98052,0.98032,0.98035,103.84,False
'2018-10-22T08:31:00',0.98005,0.98015,0.97995,0.97995,52.49,0.98035,0.98045,0.98025,0.98025,53.59,True
'2018-10-22T08:32:00',0.97995,0.98005,0.97988,0.98004,48.75,0.98025,0.98036,0.98024,0.98036,63.72,True
'2018-10-22T08:33:00',0.98006,0.98006,0.97997,0.98005,80.47,0.98036,0.98036,0.98025,0.98035,77.84,False
'2018-10-22T08:34:00',0.98005,0.98005,0.97995,0.98002,75.83,0.98034,0.98035,0.98025,0.98035,92.47,True
'2018-10-22T08:35:00',0.98,0.98007,0.97998,0.98003,51.6,0.98035,0.98039,0.98025,0.98035,46.97,False
'2018-10-22T08:36:00',0.98004,0.98004,0.97974,0.97985,124.58,0.98035,0.98035,0.98012,0.98015,107.46,True
'2018-10-22T08:37:00',0.97985,0.98005,0.97976,0.97991,89.6,0.98015,0.98035,0.98014,0.98026,75.85,True
'2018-10-22T08:38:00',0.97989,0.98009,0.97986,0.97996,62.48,0.98026,0.98036,0.98023,0.98026,46.12,True
'2018-10-22T08:39:00',0.97996,0.9801,0.97995,0.98005,86.47,0.98035,0.98045,0.98025,0.98035,86.1,False
'2018-10-22T08:40:00',0.98005,0.98005,0.97994,0.97994,77.49,0.98035,0.98036,0.98024,0.98026,110.84,False
'2018-10-22T08:41:00',0.97994,0.98005,0.97994,0.97995,68.47,0.98026,0.98031,0.98022,0.98023,56.49,True
'2018-10-22T08:42:00',0.97995,0.98005,0.97995,0.98005,39.0,0.98023,0.98028,0.98019,0.98026,51.96,True
'2018-10-22T08:43:00',0.98005,0.98015,0.98004,0.98015,65.0,0.98027,0.98042,0.98027,0.98037,76.22,False
'2018-10-22T08:44:00',0.98015,0.98025,0.98005,0.98005,99.87,0.98035,0.98054,0.98031,0.98032,99.47,True
'2018-10-22T08:45:00',0.97999,0.98005,0.97986,0.98005,78.86,0.98032,0.98038,0.98024,0.98035,88.7,False
'2018-10-22T08:46:00',0.98005,0.98015,0.97995,0.98005,59.1,0.98035,0.98041,0.98027,0.98035,76.62,False
'2018-10-22T08:47:00',0.98005,0.98005,0.97985,0.97995,73.48,0.98033,0.98036,0.98015,0.98024,94.96,True
'2018-10-22T08:48:00',0.97995,0.98005,0.97986,0.97995,87.11,0.98019,0.98032,0.98015,0.98025,77.86,True
'2018-10-22T08:49:00',0.97995,0.98015,0.97985,0.98005,106.43,0.98025,0.98045,0.98014,0.98035,98.73,True
'2018-10-22T08:50:00',0.98005,0.9802,0.98005,0.98005,92.72,0.98035,0.98045,0.98035,0.98043,117.6,True
'2018-10-22T08:51:00',0.98005,0.98015,0.98004,0.98015,78.49,0.98045,0.98045,0.98031,0.98044,122.55,True
'2018-10-22T08:52:00',0.98008,0.98015,0.98006,0.98015,69.62,0.98044,0.98046,0.98035,0.98045,78.37,True
'2018-10-22T08:53:00',0.98015,0.98025,0.98015,0.98018,60.5,0.98045,0.98055,0.9804,0.98045,67.7,False
'2018-10-22T08:54:00',0.98016,0.98019,0.9801,0.98018,66.37,0.98045,0.98045,0.98035,0.98045,85.19,False
'2018-10-22T08:55:00',0.98017,0.98021,0.98015,0.98015,88.54,0.98045,0.98053,0.98043,0.98045,64.37,False
'2018-10-22T08:56:00',0.98015,0.98018,0.98005,0.98015,74.11,0.98045,0.98045,0.98035,0.98045,115.47,False
'2018-10-22T08:57:00',0.98016,0.98017,0.98,0.98005,91.59,0.98045,0.98045,0.98025,0.98035,112.25,True
'2018-10-22T08:58:00',0.98005,0.98024,0.98005,0.98014,97.09,0.98035,0.98054,0.98033,0.98046,81.37,False
'2018-10-22T08:59:00',0.98016,0.98022,0.98009,0.98011,103.07,0.98046,0.98055,0.98035,0.98045,65.62,False
'2018-10-22T09:00:00',0.98012,0.98015,0.97985,0.97985,153.06,0.98045,0.98046,0.98015,0.98015,122.47,False
'2018-10-22T09:01:00',0.97986,0.97995,0.97956,0.97975,117.98,0.98015,0.98025,0.97985,0.98015,126.89,True
'2018-10-22T09:02:00',0.97975,0.98005,0.97975,0.98005,87.61,0.98015,0.98034,0.98005,0.98034,79.57,True
'2018-10-22T09:03:00',0.98005,0.98035,0.97995,0.98015,96.23,0.9803,0.9806,0.98025,0.98045,139.18,False
'2018-10-22T09:04:00',0.98015,0.9802,0.98005,0.98015,76.23,0.98045,0.98055,0.98034,0.98045,100.36,False
'2018-10-22T09:05:00',0.98015,0.98035,0.98015,0.98015,72.6,0.98045,0.98065,0.98045,0.98045,71.73,False
'2018-10-22T09:06:00',0.98015,0.98025,0.98005,0.98015,66.11,0.98045,0.98053,0.98035,0.98045,53.99,False
'2018-10-22T09:07:00',0.98015,0.98015,0.98006,0.98006,71.62,0.98045,0.98046,0.98035,0.98043,90.85,True
'2018-10-22T09:08:00',0.98006,0.98045,0.98006,0.9804,108.35,0.98041,0.98075,0.9804,0.98065,91.85,True
'2018-10-22T09:09:00',0.98035,0.98049,0.98034,0.98045,153.97,0.98065,0.98085,0.9806,0.98075,109.95,True
'2018-10-22T09:10:00',0.98045,0.98066,0.98035,0.98055,82.47,0.98075,0.98095,0.98065,0.98085,59.99,True
'2018-10-22T09:11:00',0.98055,0.98065,0.98055,0.98065,73.24,0.98085,0.98095,0.98084,0.98095,76.86,False
'2018-10-22T09:12:00',0.98065,0.98065,0.98031,0.98035,80.97,0.98095,0.98095,0.98055,0.98065,74.98,False
'2018-10-22T09:13:00',0.98035,0.98035,0.98025,0.98035,89.18,0.98064,0.98065,0.98055,0.98065,63.37,True
'2018-10-22T09:14:00',0.98035,0.98046,0.98035,0.98045,57.37,0.98065,0.98075,0.98065,0.98073,56.5,False
'2018-10-22T09:15:00',0.98045,0.98045,0.98034,0.98038,89.49,0.98074,0.98075,0.98062,0.98065,102.85,False
'2018-10-22T09:16:00',0.98035,0.98045,0.98014,0.98025,84.49,0.98065,0.98074,0.98045,0.98055,110.21,False
'2018-10-22T09:17:00',0.98025,0.98028,0.98015,0.98015,74.09,0.98054,0.98055,0.98044,0.98051,75.66,False
'2018-10-22T09:18:00',0.98015,0.98025,0.98015,0.98015,73.2,0.9805,0.98054,0.98045,0.98045,68.0,True
'2018-10-22T09:19:00',0.98015,0.98025,0.98015,0.98017,62.99,0.98045,0.98057,0.9804,0.98045,79.09,True
'2018-10-22T09:20:00',0.98017,0.98025,0.98015,0.98019,61.5,0.98052,0.98056,0.98045,0.98049,102.7,True
'2018-10-22T09:21:00',0.98022,0.98033,0.9802,0.98033,55.5,0.98055,0.98055,0.98049,0.98055,78.47,False
'2018-10-22T09:22:00',0.98035,0.98039,0.98025,0.98027,64.47,0.98065,0.98065,0.98055,0.98055,92.21,False
'2018-10-22T09:23:00',0.98026,0.98026,0.98015,0.98018,54.1,0.98055,0.98055,0.98045,0.98045,39.36,True
'2018-10-22T09:24:00',0.98018,0.98025,0.98015,0.98025,69.35,0.98045,0.98055,0.98044,0.98053,57.6,False
'2018-10-22T09:25:00',0.98025,0.98034,0.98015,0.98019,88.97,0.98053,0.98056,0.98045,0.98045,88.09,True
'2018-10-22T09:26:00',0.98021,0.98025,0.98017,0.98025,71.0,0.98045,0.98055,0.98045,0.98049,112.46,True
'2018-10-22T09:27:00',0.98025,0.98025,0.98014,0.98025,57.73,0.98054,0.98058,0.98046,0.98055,79.46,False
'2018-10-22T09:28:00',0.98025,0.98035,0.98025,0.98025,35.74,0.98055,0.98059,0.98053,0.98055,33.0,False
'2018-10-22T09:29:00',0.98025,0.98035,0.98017,0.98025,76.19,0.98055,0.98061,0.98049,0.98053,68.36,False
'2018-10-22T09:30:00',0.98025,0.98025,0.98014,0.98015,74.59,0.98051,0.98053,0.98041,0.98045,101.63,False
'2018-10-22T09:31:00',0.98015,0.98015,0.98004,0.98005,55.84,0.98043,0.98045,0.98027,0.98031,68.73,False
'2018-10-22T09:32:00',0.98005,0.98005,0.97994,0.97994,108.22,0.9803,0.98035,0.98021,0.98026,110.09,False
'2018-10-22T09:33:00',0.97995,0.97995,0.97968,0.97986,140.07,0.98026,0.98026,0.97995,0.98025,111.52,True
'2018-10-22T09:34:00',0.97985,0.97997,0.97985,0.97995,114.22,0.98025,0.98025,0.98015,0.98025,87.85,False
'2018-10-22T09:35:00',0.97996,0.97999,0.97985,0.97985,84.06,0.98025,0.98025,0.98015,0.98015,59.0,False
'2018-10-22T09:36:00',0.97985,0.97988,0.97974,0.97977,63.49,0.98015,0.98024,0.98005,0.98006,59.24,False
'2018-10-22T09:37:00',0.97978,0.97985,0.97965,0.97975,78.33,0.98006,0.98014,0.97995,0.98003,68.12,True
'2018-10-22T09:38:00',0.97975,0.97975,0.97965,0.97975,54.86,0.98005,0.98005,0.97995,0.98005,55.24,True
'2018-10-22T09:39:00',0.97976,0.97985,0.97973,0.97978,84.69,0.98005,0.98015,0.98005,0.98005,57.99,True
'2018-10-22T09:40:00',0.97978,0.97995,0.97977,0.97995,72.08,0.98005,0.98025,0.98005,0.98025,65.1,False
'2018-10-22T09:41:00',0.97995,0.97995,0.97985,0.97987,26.62,0.98023,0.98026,0.98021,0.98023,35.99,False
'2018-10-22T09:42:00',0.9799,0.97995,0.97975,0.97985,33.0,0.98025,0.98025,0.98013,0.98015,39.45,False
'2018-10-22T09:43:00',0.97985,0.97985,0.97974,0.97975,53.75,0.98013,0.98015,0.98005,0.98009,74.08,False
'2018-10-22T09:44:00',0.97975,0.97985,0.97975,0.97975,70.08,0.98008,0.98015,0.98002,0.98005,84.97,False
'2018-10-22T09:45:00',0.97975,0.97985,0.97968,0.97975,70.61,0.98005,0.98015,0.98002,0.98005,72.73,True
'2018-10-22T09:46:00',0.97975,0.97985,0.97975,0.97985,46.36,0.98004,0.98015,0.98004,0.98015,68.12,False
'2018-10-22T09:47:00',0.97985,0.97987,0.97975,0.97975,49.11,0.98015,0.98015,0.98005,0.98005,44.83,False
'2018-10-22T09:48:00',0.97975,0.97975,0.97947,0.97955,93.95,0.98005,0.98005,0.97975,0.97985,77.35,False
'2018-10-22T09:49:00',0.97955,0.97961,0.97949,0.97955,28.36,0.97985,0.97985,0.97985,0.97985,26.36,False
'2018-10-22T09:50:00',0.97955,0.97958,0.97947,0.97953,63.1,0.97985,0.97994,0.97983,0.97989,53.24,False
'2018-10-22T09:51:00',0.97951,0.97967,0.97948,0.97955,92.74,0.97989,0.97995,0.97975,0.97985,91.74,True
'2018-10-22T09:52:00',0.97959,0.97976,0.97955,0.97965,94.0,0.97985,0.98005,0.97985,0.97995,85.25,True
'2018-10-22T09:53:00',0.97975,0.97975,0.97965,0.97975,51.24,0.97995,0.98005,0.97993,0.98005,60.48,False
'2018-10-22T09:54:00',0.97975,0.97975,0.97965,0.97965,42.99,0.98005,0.98005,0.97995,0.97995,49.62,True
'2018-10-22T09:55:00',0.97966,0.97968,0.97964,0.97964,74.46,0.97995,0.98002,0.97989,0.98,75.74,False
'2018-10-22T09:56:00',0.97965,0.97975,0.97955,0.97965,101.87,0.97997,0.98005,0.97992,0.97993,93.87,False
'2018-10-22T09:57:00',0.97965,0.97967,0.97935,0.97935,63.75,0.9799,0.97995,0.97964,0.97964,89.23,False
'2018-10-22T09:58:00',0.97935,0.97935,0.97914,0.97916,68.11,0.97965,0.97965,0.97945,0.97945,102.1,False
'2018-10-22T09:59:00',0.97915,0.97925,0.97904,0.97905,133.98,0.97946,0.97952,0.97935,0.97935,85.49,True
'2018-10-22T10:00:00',0.97912,0.97917,0.97905,0.97911,80.11,0.97935,0.97945,0.97935,0.97935,58.73,True
'2018-10-22T10:01:00',0.97908,0.97915,0.97899,0.97915,40.98,0.97935,0.97945,0.97925,0.97944,33.62,False
'2018-10-22T10:02:00',0.97915,0.97915,0.97895,0.97905,49.36,0.97943,0.97945,0.97925,0.97935,52.46,True
'2018-10-22T10:03:00',0.97905,0.97908,0.97903,0.97906,52.82,0.97935,0.97942,0.97935,0.97941,47.1,True
'2018-10-22T10:04:00',0.97906,0.97915,0.97902,0.97914,59.81,0.97941,0.97942,0.9793,0.97941,65.47,True
'2018-10-22T10:05:00',0.97914,0.97915,0.97905,0.97915,46.25,0.97946,0.97946,0.97935,0.97942,57.47,True
'2018-10-22T10:06:00',0.97915,0.97925,0.97905,0.97915,56.85,0.97941,0.97953,0.97935,0.97945,74.59,False
'2018-10-22T10:07:00',0.97915,0.97925,0.97914,0.97915,38.57,0.97945,0.97954,0.97945,0.97945,39.21,False
'2018-10-22T10:08:00',0.97915,0.97915,0.97905,0.97915,58.23,0.97945,0.97945,0.97935,0.97942,62.46,False
'2018-10-22T10:09:00',0.97915,0.97915,0.97896,0.97905,75.31,0.9794,0.97943,0.97929,0.97934,57.86,False
'2018-10-22T10:10:00',0.97905,0.97905,0.97885,0.97895,73.11,0.97932,0.97932,0.97912,0.97924,69.5,True
'2018-10-22T10:11:00',0.97895,0.97895,0.97888,0.97895,34.49,0.97919,0.97925,0.97915,0.97925,39.25,False
'2018-10-22T10:12:00',0.97897,0.97905,0.97889,0.97895,49.59,0.97925,0.97932,0.97915,0.97925,58.1,False
'2018-10-22T10:13:00',0.97895,0.97905,0.97884,0.97884,67.74,0.97925,0.97934,0.97913,0.97916,80.35,False
'2018-10-22T10:14:00',0.97884,0.97885,0.97866,0.97875,51.12,0.97915,0.97916,0.97904,0.97915,65.21,True
'2018-10-22T10:15:00',0.97875,0.97886,0.97875,0.97885,45.32,0.97915,0.97915,0.97912,0.97915,44.99,False
'2018-10-22T10:16:00',0.97887,0.97887,0.97867,0.97875,91.09,0.97915,0.97918,0.97895,0.97903,76.99,False
'2018-10-22T10:17:00',0.97875,0.97877,0.97865,0.97867,86.11,0.97903,0.97905,0.97895,0.97895,72.86,True
'2018-10-22T10:18:00',0.97869,0.97874,0.97866,0.97866,96.73,0.97895,0.97905,0.97895,0.979,61.12,True
'2018-10-22T10:19:00',0.9787,0.97875,0.97865,0.97875,82.48,0.97902,0.97906,0.97895,0.97903,69.34,False
'2018-10-22T10:20:00',0.97875,0.97875,0.97855,0.97855,35.73,0.97902,0.97902,0.97884,0.97885,33.36,False
'2018-10-22T10:21:00',0.97855,0.97875,0.97845,0.97845,74.11,0.97885,0.97902,0.97875,0.97875,70.11,True
'2018-10-22T10:22:00',0.97855,0.97857,0.97845,0.97857,61.5,0.97882,0.97885,0.97875,0.97885,93.98,False
'2018-10-22T10:23:00',0.97856,0.97856,0.97847,0.97849,53.62,0.97885,0.97893,0.97882,0.97885,89.84,True
'2018-10-22T10:24:00',0.97851,0.97865,0.97847,0.97865,63.61,0.97885,0.97895,0.97875,0.97895,68.46,False
'2018-10-22T10:25:00',0.97865,0.97865,0.97855,0.97855,55.97,0.97895,0.97895,0.97885,0.97885,68.46,False
'2018-10-22T10:26:00',0.97855,0.97859,0.97847,0.97855,32.36,0.97885,0.97885,0.97875,0.97885,34.87,True
'2018-10-22T10:27:00',0.97855,0.97859,0.97848,0.97856,52.12,0.97884,0.97892,0.97875,0.9789,67.21,True
'2018-10-22T10:28:00',0.97859,0.97865,0.97855,0.97865,42.87,0.97893,0.97895,0.97885,0.97894,36.25,False
'2018-10-22T10:29:00',0.97865,0.97865,0.97855,0.97855,50.37,0.97895,0.97895,0.97883,0.97885,43.25,False
'2018-10-22T10:30:00',0.97855,0.97865,0.97849,0.97855,104.75,0.97885,0.97895,0.97881,0.97885,63.49,True
'2018-10-22T10:31:00',0.97855,0.97875,0.97855,0.97869,57.12,0.97885,0.97905,0.97885,0.97895,64.74,False
'2018-10-22T10:32:00',0.97871,0.97875,0.97855,0.97865,35.5,0.97895,0.97905,0.97885,0.97895,50.11,False
'2018-10-22T10:33:00',0.97865,0.97865,0.97855,0.97865,74.1,0.97894,0.97895,0.97885,0.97894,123.22,False
'2018-10-22T10:34:00',0.97865,0.97865,0.97845,0.97856,82.97,0.97895,0.97895,0.97875,0.97886,73.99,True
'2018-10-22T10:35:00',0.97857,0.97865,0.97855,0.97859,45.37,0.97886,0.97896,0.97883,0.97885,66.73,True
'2018-10-22T10:36:00',0.97865,0.97867,0.97855,0.97867,45.24,0.97893,0.97896,0.97881,0.97894,75.85,True
'2018-10-22T10:37:00',0.97867,0.97885,0.97867,0.9788,60.57,0.97895,0.97915,0.97894,0.97915,58.74,True
'2018-10-22T10:38:00',0.97882,0.97888,0.97875,0.97885,68.61,0.97915,0.97915,0.97905,0.97915,66.08,False
'2018-10-22T10:39:00',0.97887,0.97898,0.97877,0.97877,45.49,0.97915,0.97925,0.97905,0.97905,53.85,True
'2018-10-22T10:40:00',0.97877,0.97885,0.97875,0.97884,60.48,0.97905,0.97913,0.97901,0.97912,84.87,False
'2018-10-22T10:41:00',0.97884,0.97885,0.97874,0.97875,57.5,0.97911,0.97915,0.97899,0.97902,135.75,False
'2018-10-22T10:42:00',0.97875,0.97875,0.9785,0.9785,35.62,0.97896,0.97901,0.97881,0.97885,41.11,True
'2018-10-22T10:43:00',0.9785,0.97857,0.97845,0.97855,73.81,0.97885,0.97886,0.97875,0.97886,56.36,True
'2018-10-22T10:44:00',0.97855,0.97875,0.97851,0.97875,96.1,0.97886,0.97905,0.97886,0.97905,69.73,False
'2018-10-22T10:45:00',0.97875,0.97878,0.97875,0.97875,52.83,0.97905,0.97914,0.97905,0.97905,41.98,False
'2018-10-22T10:46:00',0.97875,0.97875,0.97855,0.97865,60.46,0.97905,0.97905,0.97885,0.97905,54.74,False
'2018-10-22T10:47:00',0.97866,0.97874,0.97865,0.97866,51.09,0.97905,0.97905,0.97895,0.97895,40.25,False
'2018-10-22T10:48:00',0.97866,0.97866,0.97846,0.97846,62.09,0.97895,0.97895,0.9788,0.9788,55.35,True
'2018-10-22T10:49:00',0.97846,0.97857,0.97845,0.97854,64.09,0.97883,0.97886,0.97878,0.97886,53.45,True
'2018-10-22T10:50:00',0.97854,0.97865,0.97854,0.97855,66.46,0.97886,0.97895,0.97884,0.97885,56.97,False
'2018-10-22T10:51:00',0.97858,0.97865,0.97855,0.97855,46.84,0.97885,0.97895,0.97884,0.97885,39.5,False
'2018-10-22T10:52:00',0.97855,0.97857,0.97854,0.97854,50.82,0.97884,0.9789,0.97884,0.97887,35.5,True
'2018-10-22T10:53:00',0.97854,0.9787,0.97854,0.97869,68.23,0.97887,0.97896,0.97885,0.97895,57.37,True
'2018-10-22T10:54:00',0.9787,0.97876,0.97867,0.97875,21.0,0.97895,0.97907,0.97895,0.97905,27.48,True
'2018-10-22T10:55:00',0.97875,0.97882,0.97874,0.9788,38.96,0.97905,0.97914,0.97904,0.97906,38.0,False
'2018-10-22T10:56:00',0.9788,0.97887,0.97865,0.97868,55.62,0.97915,0.97915,0.97895,0.97895,94.22,True
'2018-10-22T10:57:00',0.97865,0.97885,0.97865,0.97885,50.5,0.97895,0.97915,0.97895,0.97913,88.21,True
'2018-10-22T10:58:00',0.97885,0.97885,0.97874,0.97885,40.12,0.97912,0.97915,0.97905,0.97915,69.35,False
'2018-10-22T10:59:00',0.97885,0.97885,0.97865,0.97875,61.5,0.97915,0.97915,0.97895,0.97905,110.84,True
'2018-10-22T11:00:00',0.97875,0.97886,0.97875,0.97886,52.74,0.97905,0.97916,0.97905,0.97913,81.1,True
'2018-10-22T11:01:00',0.97884,0.97889,0.97872,0.97885,54.12,0.97915,0.9792,0.97911,0.97917,80.24,False
'2018-10-22T11:02:00',0.97885,0.97885,0.97873,0.97876,37.86,0.97922,0.97922,0.97904,0.97905,41.75,True
'2018-10-22T11:03:00',0.97877,0.97895,0.97874,0.97895,48.62,0.97905,0.97924,0.97905,0.97923,61.61,True
'2018-10-22T11:04:00',0.97895,0.97905,0.97895,0.97895,29.5,0.97922,0.9793,0.97922,0.97925,39.23,True
'2018-10-22T11:05:00',0.97895,0.97905,0.97895,0.97905,39.37,0.97925,0.97935,0.97919,0.97933,51.11,False
'2018-10-22T11:06:00',0.97905,0.97905,0.97898,0.97902,43.75,0.97935,0.97936,0.97925,0.97931,65.5,True
'2018-10-22T11:07:00',0.97904,0.97904,0.97898,0.97902,42.0,0.97931,0.97937,0.9793,0.97936,102.0,False
'2018-10-22T11:08:00',0.97902,0.97903,0.97892,0.97896,47.5,0.97935,0.97937,0.97915,0.97925,83.96,False
'2018-10-22T11:09:00',0.97899,0.97905,0.97885,0.97889,45.24,0.97925,0.97935,0.97915,0.97915,42.48,True
'2018-10-22T11:10:00',0.97887,0.97903,0.97885,0.97898,42.36,0.97915,0.97925,0.97914,0.97925,37.0,True
'2018-10-22T11:11:00',0.97901,0.97907,0.97901,0.97903,31.0,0.97925,0.97936,0.97925,0.97926,38.47,True
'2018-10-22T11:12:00',0.97903,0.9791,0.97898,0.97909,28.5,0.97926,0.97935,0.97926,0.97935,30.35,True
'2018-10-22T11:13:00',0.97909,0.97916,0.97895,0.97916,61.99,0.97943,0.97946,0.97925,0.97946,81.47,True
'2018-10-22T11:14:00',0.97916,0.97927,0.97907,0.97926,103.36,0.97946,0.97956,0.97935,0.97955,60.37,False
'2018-10-22T11:15:00',0.97925,0.97933,0.9792,0.97923,46.25,0.97955,0.97956,0.97945,0.97956,38.0,False
'2018-10-22T11:16:00',0.97922,0.97922,0.97905,0.97915,34.23,0.97955,0.97955,0.97935,0.97945,33.62,True
'2018-10-22T11:17:00',0.97916,0.97925,0.97915,0.97925,32.61,0.97945,0.97955,0.97945,0.97953,30.5,True
'2018-10-22T11:18:00',0.97925,0.97935,0.97923,0.97935,32.75,0.97955,0.97963,0.97955,0.9796,23.0,True
'2018-10-22T11:19:00',0.97935,0.97945,0.97926,0.97935,55.74,0.97962,0.97972,0.97955,0.97965,40.0,False
'2018-10-22T11:20:00',0.97935,0.97935,0.97915,0.97925,36.37,0.97963,0.97963,0.97945,0.97955,33.49,False
'2018-10-22T11:21:00',0.97926,0.97935,0.97924,0.97924,51.85,0.97955,0.97962,0.97954,0.97956,40.75,True
'2018-10-22T11:22:00',0.97924,0.97935,0.97924,0.97926,43.75,0.97956,0.97963,0.97954,0.97955,61.73,True
'2018-10-22T11:23:00',0.97926,0.97955,0.97918,0.97955,70.35,0.97955,0.97985,0.97945,0.97982,85.7,True
'2018-10-22T11:24:00',0.97955,0.97955,0.97935,0.97955,54.6,0.97982,0.97985,0.9797,0.97983,65.07,False
'2018-10-22T11:25:00',0.97955,0.97955,0.97945,0.97954,51.0,0.97983,0.97985,0.97972,0.97984,62.33,False
'2018-10-22T11:26:00',0.97954,0.97954,0.97945,0.97945,23.0,0.97983,0.97985,0.97969,0.97975,34.1,True
'2018-10-22T11:27:00',0.97948,0.97955,0.97945,0.97955,12.87,0.97975,0.97985,0.97975,0.97985,15.99,False
'2018-10-22T11:28:00',0.97951,0.97951,0.97945,0.97945,14.5,0.97975,0.97975,0.97975,0.97975,16.0,False
'2018-10-22T11:29:00',0.97946,0.97946,0.97935,0.97945,18.62,0.97975,0.97975,0.97975,0.97975,19.62,True
'2018-10-22T11:30:00',0.97945,0.97955,0.97945,0.97955,48.07,0.97975,0.97986,0.97975,0.97984,50.47,False
'2018-10-22T11:31:00',0.97955,0.97955,0.97945,0.97955,30.62,0.97985,0.97985,0.97975,0.97983,33.87,True
'2018-10-22T11:32:00',0.97955,0.97955,0.9795,0.97954,41.5,0.97981,0.97986,0.97975,0.97986,57.87,False
'2018-10-22T11:33:00',0.97954,0.97954,0.97944,0.97945,20.5,0.97985,0.97985,0.97976,0.97976,27.98,True
'2018-10-22T11:34:00',0.97945,0.97955,0.97945,0.97955,67.1,0.97976,0.97985,0.97975,0.97985,87.36,False
'2018-10-22T11:35:00',0.97956,0.97961,0.97947,0.97947,44.62,0.97985,0.97985,0.97975,0.97975,59.35,False
'2018-10-22T11:36:00',0.97949,0.9795,0.97925,0.97934,78.99,0.97975,0.97975,0.97955,0.97966,85.08,False
'2018-10-22T11:37:00',0.97934,0.97945,0.97934,0.97935,40.6,0.97966,0.97975,0.97957,0.97957,39.24,False
'2018-10-22T11:38:00',0.97935,0.97935,0.97915,0.97925,37.22,0.97958,0.9796,0.97945,0.97955,33.5,False
'2018-10-22T11:39:00',0.97925,0.97925,0.97914,0.97925,63.95,0.97952,0.97955,0.97943,0.97954,53.75,False
'2018-10-22T11:40:00',0.97925,0.97925,0.97915,0.97915,44.24,0.97955,0.97955,0.97943,0.97944,48.23,True
'2018-10-22T11:41:00',0.97915,0.97925,0.97905,0.97925,31.87,0.97944,0.97951,0.97935,0.97948,37.48,False
'2018-10-22T11:42:00',0.97925,0.97925,0.97904,0.9791,47.83,0.97952,0.97955,0.97936,0.97942,44.0,False
'2018-10-22T11:43:00',0.97915,0.97915,0.97905,0.97905,27.85,0.97942,0.97945,0.97935,0.97935,28.49,True
'2018-10-22T11:44:00',0.97905,0.97918,0.97905,0.97918,43.85,0.97935,0.97946,0.97935,0.97946,47.72,False
'2018-10-22T11:45:00',0.97916,0.97919,0.97909,0.97915,48.23,0.97946,0.97946,0.97935,0.97945,56.74,False
'2018-10-22T11:46:00',0.97916,0.97916,0.97907,0.97915,42.25,0.97945,0.97945,0.97935,0.97935,44.74,True
'2018-10-22T11:47:00',0.97915,0.97925,0.97908,0.97925,37.61,0.97945,0.97955,0.97935,0.97955,31.74,False
'2018-10-22T11:48:00',0.97925,0.97929,0.97909,0.9791,104.92,0.97954,0.97955,0.9794,0.97941,86.75,False
'2018-10-22T11:49:00',0.97909,0.97912,0.97885,0.97895,79.99,0.97943,0.97943,0.97915,0.97925,98.75,False
'2018-10-22T11:50:00',0.97896,0.97897,0.97888,0.97895,23.25,0.97925,0.97925,0.97923,0.97925,22.87,False
'2018-10-22T11:51:00',0.97895,0.97895,0.97885,0.97891,69.12,0.97924,0.97925,0.97915,0.97923,64.36,True
'2018-10-22T11:52:00',0.97895,0.97898,0.97884,0.97895,92.99,0.97923,0.97926,0.97915,0.97924,97.73,False
'2018-10-22T11:53:00',0.97895,0.97895,0.97885,0.97887,60.73,0.97922,0.97925,0.97913,0.97915,60.75,False
'2018-10-22T11:54:00',0.97887,0.97889,0.97865,0.97869,105.98,0.97915,0.97926,0.97895,0.97905,108.54,False
'2018-10-22T11:55:00',0.97866,0.97868,0.97845,0.97855,58.12,0.97905,0.97905,0.97875,0.97885,49.5,True
'2018-10-22T11:56:00',0.97855,0.97858,0.9785,0.97857,38.62,0.97884,0.97898,0.97884,0.97897,41.25,True
'2018-10-22T11:57:00',0.97859,0.97875,0.97855,0.97864,72.99,0.979,0.97905,0.97885,0.97895,52.5,False
'2018-10-22T11:58:00',0.97865,0.97879,0.97858,0.9786,50.62,0.97895,0.97905,0.97886,0.97886,42.75,True
'2018-10-22T11:59:00',0.97857,0.97866,0.97855,0.97865,62.1,0.97886,0.97895,0.97885,0.97895,53.87,False
'2018-10-22T12:00:00',0.97856,0.97875,0.97855,0.97865,90.47,0.97895,0.97905,0.97885,0.97895,74.23,False
'2018-10-22T12:01:00',0.97865,0.97868,0.97859,0.97859,36.23,0.97894,0.979,0.97893,0.97898,35.37,True
'2018-10-22T12:02:00',0.97859,0.97885,0.97859,0.97875,72.73,0.97895,0.97908,0.97895,0.97905,78.55,False
'2018-10-22T12:03:00',0.97872,0.97885,0.97865,0.97869,69.97,0.97904,0.97912,0.97895,0.97902,85.67,True
'2018-10-22T12:04:00',0.97869,0.97895,0.97866,0.97895,55.25,0.97902,0.97922,0.97899,0.97922,70.09,False
'2018-10-22T12:05:00',0.97895,0.97895,0.97875,0.97875,42.74,0.97921,0.97921,0.97905,0.97905,39.0,True
'2018-10-22T12:06:00',0.97876,0.97885,0.97875,0.97884,114.73,0.97905,0.97916,0.97905,0.97915,83.25,True
'2018-10-22T12:07:00',0.97884,0.97905,0.97874,0.97905,64.73,0.97916,0.97935,0.97912,0.97931,57.22,True
'2018-10-22T12:08:00',0.97905,0.97906,0.97895,0.97905,48.24,0.97929,0.97943,0.97925,0.97935,47.61,False
'2018-10-22T12:09:00',0.97906,0.97907,0.97885,0.97889,81.86,0.97935,0.97936,0.97905,0.97915,70.0,True
'2018-10-22T12:10:00',0.97885,0.97911,0.97885,0.9791,75.6,0.97915,0.97935,0.97915,0.97935,67.0,True
'2018-10-22T12:11:00',0.97911,0.97914,0.97901,0.97914,47.62,0.97935,0.97936,0.97935,0.97935,49.97,True
'2018-10-22T12:12:00',0.97911,0.97914,0.97895,0.97913,71.0,0.97935,0.97945,0.97925,0.97945,68.61,True
'2018-10-22T12:13:00',0.97913,0.97928,0.97906,0.97925,56.74,0.97935,0.97955,0.97935,0.97955,47.5,True
'2018-10-22T12:14:00',0.97924,0.97943,0.97915,0.97937,96.21,0.97955,0.97965,0.97945,0.97965,88.11,False
'2018-10-22T12:15:00',0.97937,0.97943,0.97924,0.97935,97.08,0.97965,0.97965,0.97955,0.97965,92.62,True
'2018-10-22T12:16:00',0.97935,0.97944,0.97925,0.97938,73.34,0.97964,0.97975,0.97955,0.9797,64.0,False
'2018-10-22T12:17:00',0.97938,0.97945,0.97937,0.97939,50.24,0.97975,0.97975,0.97965,0.97965,55.73,False
'2018-10-22T12:18:00',0.97938,0.97945,0.97935,0.97935,45.36,0.97965,0.97975,0.97965,0.97965,40.0,False
'2018-10-22T12:19:00',0.97935,0.97935,0.97925,0.97935,81.98,0.97965,0.97965,0.97955,0.9796,54.25,True
'2018-10-22T12:20:00',0.97935,0.97935,0.97928,0.97935,45.73,0.97962,0.97965,0.97955,0.97963,40.61,False
'2018-10-22T12:21:00',0.97935,0.97935,0.97925,0.97925,62.97,0.97963,0.97965,0.97953,0.97955,49.0,True
'2018-10-22T12:22:00',0.97925,0.97928,0.97917,0.97925,58.86,0.97955,0.9796,0.97951,0.97956,48.36,False
'2018-10-22T12:23:00',0.97926,0.97935,0.97925,0.97925,47.96,0.97958,0.97965,0.97949,0.97954,40.0,True
'2018-10-22T12:24:00',0.97925,0.97927,0.97916,0.97925,82.27,0.97954,0.97955,0.97949,0.97955,58.0,True
'2018-10-22T12:25:00',0.97925,0.97935,0.97915,0.97934,92.33,0.97953,0.97966,0.97945,0.97962,56.0,True
'2018-10-22T12:26:00',0.97934,0.97935,0.97925,0.97935,45.09,0.9796,0.97965,0.97955,0.97964,36.0,True
'2018-10-22T12:27:00',0.97935,0.97949,0.97929,0.97945,75.08,0.97965,0.97985,0.97955,0.97974,71.1,False
'2018-10-22T12:28:00',0.97942,0.97945,0.97935,0.97937,26.75,0.97974,0.97975,0.97965,0.97965,27.62,True
'2018-10-22T12:29:00',0.97938,0.97947,0.97935,0.97945,51.25,0.97965,0.97982,0.97965,0.97973,49.61,False
'2018-10-22T12:30:00',0.97945,0.97945,0.97937,0.97937,28.0,0.97971,0.97975,0.97965,0.97971,28.5,False
'2018-10-22T12:31:00',0.9794,0.97942,0.97934,0.97935,21.25,0.97972,0.97975,0.97964,0.97964,27.24,False
'2018-10-22T12:32:00',0.97935,0.97935,0.97905,0.97925,43.5,0.97962,0.97965,0.9794,0.97955,52.48,False
'2018-10-22T12:33:00',0.97925,0.97935,0.97904,0.97905,63.24,0.97954,0.97965,0.97933,0.9794,63.37,False
'2018-10-22T12:34:00',0.97905,0.97905,0.97897,0.97905,44.62,0.9794,0.97944,0.97925,0.97935,32.24,True
'2018-10-22T12:35:00',0.97898,0.9791,0.97895,0.97908,73.98,0.97925,0.97935,0.97925,0.97935,53.24,True
'2018-10-22T12:36:00',0.97908,0.97921,0.97906,0.97907,75.74,0.97935,0.97946,0.97935,0.97943,56.5,True
'2018-10-22T12:37:00',0.97908,0.97923,0.97908,0.97913,45.21,0.97936,0.97946,0.97936,0.97945,38.0,True
'2018-10-22T12:38:00',0.97915,0.97923,0.97909,0.97919,67.11,0.97945,0.97955,0.97935,0.97946,43.0,True
'2018-10-22T12:39:00',0.9792,0.97939,0.9792,0.97934,68.11,0.97946,0.97966,0.97946,0.97965,59.37,False
'2018-10-22T12:40:00',0.97932,0.97935,0.97925,0.97933,32.24,0.97964,0.97965,0.97955,0.97955,28.0,False
'2018-10-22T12:41:00',0.97928,0.97938,0.97925,0.97932,89.61,0.97955,0.97965,0.97955,0.97955,71.0,True
'2018-10-22T12:42:00',0.97933,0.97943,0.97931,0.97935,83.6,0.97955,0.97976,0.97955,0.97965,65.0,True
'2018-10-22T12:43:00',0.97939,0.97945,0.97932,0.97943,49.99,0.97965,0.97973,0.97955,0.97973,37.0,False
'2018-10-22T12:44:00',0.97941,0.97941,0.97928,0.97937,53.98,0.97973,0.97973,0.97955,0.97965,36.0,False
'2018-10-22T12:45:00',0.97942,0.97945,0.97935,0.97935,47.35,0.97965,0.97974,0.97964,0.97965,34.0,True
'2018-10-22T12:46:00',0.97935,0.97952,0.97935,0.97945,35.25,0.97965,0.97975,0.97964,0.97975,30.5,False
'2018-10-22T12:47:00',0.97944,0.97949,0.97935,0.97935,62.35,0.97975,0.97975,0.97965,0.97965,53.5,True
'2018-10-22T12:48:00',0.97929,0.97947,0.97929,0.97942,79.62,0.97965,0.97976,0.97963,0.97975,88.68,True
'2018-10-22T12:49:00',0.97942,0.97945,0.97935,0.97945,42.5,0.97965,0.97975,0.97965,0.97975,41.12,True
'2018-10-22T12:50:00',0.97946,0.97952,0.97938,0.97946,42.12,0.97975,0.97976,0.97975,0.97976,51.34,True
'2018-10-22T12:51:00',0.9795,0.97967,0.9795,0.97966,43.0,0.97976,0.9799,0.97976,0.97985,46.12,False
'2018-10-22T12:52:00',0.97967,0.97968,0.97946,0.97953,49.0,0.97985,0.97996,0.97975,0.97975,58.37,True
'2018-10-22T12:53:00',0.97951,0.97965,0.97951,0.9796,35.0,0.97975,0.97995,0.97975,0.97985,39.1,False
'2018-10-22T12:54:00',0.97961,0.97967,0.97952,0.97954,44.5,0.97985,0.97996,0.97976,0.97985,48.99,True
'2018-10-22T12:55:00',0.97956,0.97963,0.97951,0.97961,33.0,0.97985,0.97986,0.97984,0.97985,36.48,False
'2018-10-22T12:56:00',0.9796,0.9796,0.97945,0.97948,33.5,0.97985,0.97985,0.97965,0.97975,34.5,False
'2018-10-22T12:57:00',0.97947,0.9795,0.97938,0.9794,47.5,0.97975,0.97976,0.97965,0.97965,48.1,False
'2018-10-22T12:58:00',0.97938,0.97945,0.97921,0.97925,48.11,0.97965,0.97975,0.97955,0.97955,50.25,False
'2018-10-22T12:59:00',0.97922,0.97925,0.97895,0.97895,28.47,0.97955,0.97955,0.97925,0.97925,25.5,True
'2018-10-22T13:00:00',0.97895,0.97916,0.97895,0.97916,29.62,0.97925,0.97955,0.97925,0.97955,29.47,True
'2018-10-22T13:01:00',0.97915,0.97925,0.97915,0.97925,63.1,0.97955,0.97955,0.97945,0.97954,51.25,False
'2018-10-22T13:02:00',0.97925,0.97925,0.97914,0.97925,42.12,0.97955,0.97956,0.9795,0.97954,43.87,False
'2018-10-22T13:03:00',0.97921,0.97925,0.9792,0.97924,30.0,0.97954,0.97956,0.97953,0.97956,34.69,True
'2018-10-22T13:04:00',0.97926,0.97937,0.97921,0.97931,60.12,0.97956,0.97965,0.97954,0.97965,78.73,False
'2018-10-22T13:05:00',0.97929,0.97933,0.97904,0.97916,61.5,0.97962,0.97965,0.97935,0.97949,77.21,True
'2018-10-22T13:06:00',0.97916,0.97925,0.97915,0.97925,44.5,0.97949,0.97954,0.97945,0.97947,60.66,False
'2018-10-22T13:07:00',0.97925,0.97925,0.97914,0.97916,37.75,0.97953,0.97953,0.9794,0.97948,35.74,True
'2018-10-22T13:08:00',0.97915,0.97925,0.97905,0.97915,39.0,0.97946,0.97953,0.97935,0.97953,43.86,True
'2018-10-22T13:09:00',0.97915,0.97925,0.97914,0.97925,43.0,0.97953,0.97955,0.97943,0.97952,41.74,False
'2018-10-22T13:10:00',0.97925,0.97925,0.97905,0.97905,60.12,0.97954,0.97955,0.97935,0.97935,81.22,True
'2018-10-22T13:11:00',0.97906,0.97915,0.97904,0.97908,21.12,0.97935,0.97945,0.97935,0.97936,23.49,True
'2018-10-22T13:12:00',0.9791,0.97915,0.97904,0.97912,32.25,0.97936,0.97947,0.97935,0.97944,43.83,False
'2018-10-22T13:13:00',0.9791,0.97915,0.97905,0.97909,22.5,0.97942,0.97945,0.97935,0.97945,24.87,False
'2018-10-22T13:14:00',0.97909,0.97919,0.97905,0.9791,39.37,0.97945,0.97945,0.97935,0.97935,47.1,False
'2018-10-22T13:15:00',0.9791,0.97912,0.97896,0.97898,51.0,0.97942,0.97945,0.97925,0.97925,67.57,False
'2018-10-22T13:16:00',0.97899,0.97906,0.97892,0.97895,64.34,0.97925,0.97935,0.97922,0.97925,84.59,True
'2018-10-22T13:17:00',0.97896,0.97905,0.97891,0.97905,63.74,0.97925,0.97935,0.97915,0.97933,83.11,True
'2018-10-22T13:18:00',0.97905,0.97905,0.97895,0.97905,48.0,0.97934,0.97935,0.97925,0.97934,59.72,True
'2018-10-22T13:19:00',0.97902,0.97922,0.97902,0.97922,72.12,0.97934,0.97946,0.97933,0.97946,91.35,False
'2018-10-22T13:20:00',0.9792,0.97923,0.97907,0.97908,81.24,0.97946,0.97954,0.97933,0.97935,119.87,True
'2018-10-22T13:21:00',0.97908,0.97929,0.97905,0.97929,87.99,0.97933,0.97964,0.97933,0.97964,106.73,False
'2018-10-22T13:22:00',0.97929,0.97935,0.97915,0.97925,90.5,0.97962,0.97962,0.97943,0.97954,120.22,False
'2018-10-22T13:23:00',0.97925,0.97925,0.97903,0.97905,68.11,0.97952,0.97955,0.97935,0.97935,75.73,False
'2018-10-22T13:24:00',0.97907,0.9791,0.97893,0.97897,69.69,0.97935,0.97935,0.97923,0.97925,54.87,True
'2018-10-22T13:25:00',0.97897,0.97909,0.97895,0.97905,53.87,0.97925,0.97935,0.97925,0.97931,45.75,False
'2018-10-22T13:26:00',0.97905,0.97905,0.97895,0.97896,56.5,0.97933,0.97933,0.97919,0.97925,58.0,True
'2018-10-22T13:27:00',0.97895,0.97905,0.97893,0.97905,35.37,0.97925,0.97935,0.97925,0.97935,32.0,False
'2018-10-22T13:28:00',0.97905,0.97907,0.979,0.97904,46.34,0.97935,0.97946,0.97935,0.97937,37.61,False
'2018-10-22T13:29:00',0.97905,0.97905,0.97895,0.97905,69.36,0.97938,0.97938,0.97925,0.97932,65.73,True
'2018-10-22T13:30:00',0.97905,0.97907,0.97895,0.97907,42.49,0.97935,0.9794,0.97927,0.9794,59.35,True
'2018-10-22T13:31:00',0.97909,0.97921,0.97909,0.97915,15.49,0.97942,0.97945,0.97942,0.97945,14.7,False
'2018-10-22T13:32:00',0.9792,0.9792,0.97905,0.97909,61.24,0.97945,0.97945,0.9794,0.97942,51.32,True
'2018-10-22T13:33:00',0.97909,0.97922,0.97905,0.97921,63.12,0.97944,0.97955,0.97935,0.97954,77.6,True
'2018-10-22T13:34:00',0.97922,0.97931,0.97921,0.9793,87.73,0.97955,0.97966,0.97954,0.97963,85.98,False
'2018-10-22T13:35:00',0.9793,0.97934,0.97918,0.97918,84.72,0.97963,0.97974,0.97951,0.97951,114.46,True
'2018-10-22T13:36:00',0.97918,0.97927,0.97906,0.97925,111.94,0.97951,0.97959,0.9794,0.97957,139.05,False
'2018-10-22T13:37:00',0.97924,0.97929,0.97918,0.97922,68.04,0.97957,0.97963,0.97953,0.97955,74.35,False
'2018-10-22T13:38:00',0.97921,0.97922,0.97916,0.97919,14.36,0.97957,0.97957,0.97951,0.97952,16.24,False
'2018-10-22T13:39:00',0.9792,0.97921,0.9791,0.97914,47.2,0.97955,0.97959,0.97947,0.97947,45.85,True
'2018-10-22T13:40:00',0.97912,0.97921,0.97911,0.97918,138.31,0.97945,0.97957,0.97944,0.97951,120.07,True
'2018-10-22T13:41:00',0.97918,0.97941,0.97913,0.97938,119.33,0.97951,0.97978,0.97946,0.97975,122.69,False
'2018-10-22T13:42:00',0.97941,0.97944,0.97928,0.97933,79.87,0.97975,0.97979,0.97961,0.9797,109.27,True
'2018-10-22T13:43:00',0.97933,0.97959,0.97933,0.97951,92.33,0.9797,0.97993,0.97967,0.97987,124.57,True
'2018-10-22T13:44:00',0.9795,0.9796,0.97946,0.97957,84.96,0.97987,0.97999,0.97985,0.97994,121.97,False
'2018-10-22T13:45:00',0.97958,0.97958,0.97945,0.97948,81.33,0.97994,0.98,0.97981,0.97983,81.85,True
'2018-10-22T13:46:00',0.97948,0.97962,0.97944,0.97959,52.2,0.97983,0.97996,0.97981,0.97991,46.86,True
'2018-10-22T13:47:00',0.97957,0.97969,0.9795,0.97967,124.06,0.97989,0.98006,0.97982,0.98003,108.09,True
'2018-10-22T13:48:00',0.97966,0.97985,0.97963,0.9798,87.45,0.98001,0.98018,0.97995,0.98017,78.47,True
'2018-10-22T13:49:00',0.9798,0.97993,0.9798,0.9799,81.3,0.98017,0.98026,0.98015,0.98022,64.1,False
'2018-10-22T13:50:00',0.97992,0.97992,0.97981,0.97988,53.36,0.98024,0.98029,0.98014,0.9802,57.24,False
'2018-10-22T13:51:00',0.97988,0.98,0.9798,0.9798,91.47,0.9802,0.98033,0.98017,0.98019,96.96,False
'2018-10-22T13:52:00',0.97983,0.97987,0.9797,0.97977,81.97,0.98019,0.98021,0.98005,0.98008,102.22,True
'2018-10-22T13:53:00',0.97977,0.97997,0.97972,0.9798,110.08,0.98008,0.9803,0.98008,0.98012,135.83,False
'2018-10-22T13:54:00',0.9798,0.97984,0.97958,0.97963,142.83,0.98012,0.98021,0.97994,0.98006,136.94,True
'2018-10-22T13:55:00',0.97963,0.97983,0.97963,0.97982,136.67,0.98004,0.98019,0.97999,0.98014,156.92,False
'2018-10-22T13:56:00',0.97982,0.97995,0.97979,0.9798,80.75,0.98013,0.98031,0.98013,0.98017,121.22,False
'2018-10-22T13:57:00',0.97979,0.97981,0.97968,0.9797,73.37,0.98015,0.98016,0.97997,0.97997,112.14,True
'2018-10-22T13:58:00',0.9797,0.97974,0.97963,0.97974,36.75,0.98002,0.98008,0.97999,0.98008,59.05,False
'2018-10-22T13:59:00',0.97974,0.97977,0.97971,0.97974,37.0,0.98008,0.98009,0.98002,0.98004,59.74,True
'2018-10-22T14:00:00',0.97971,0.97983,0.97969,0.97981,29.62,0.98004,0.98018,0.98004,0.98014,45.75,True
'2018-10-22T14:01:00',0.97981,0.97999,0.97974,0.97996,115.09,0.98021,0.98033,0.98011,0.98032,125.08,True
'2018-10-22T14:02:00',0.97997,0.98002,0.97983,0.98,115.0,0.9803,0.98034,0.98018,0.98031,156.02,False
'2018-10-22T14:03:00',0.98,0.98002,0.97963,0.97969,162.84,0.98032,0.98034,0.97998,0.98006,193.25,False
'2018-10-22T14:04:00',0.97969,0.97969,0.97926,0.97947,165.3,0.98008,0.98009,0.97968,0.97991,234.31,False
'2018-10-22T14:05:00',0.97947,0.97949,0.97915,0.97926,190.63,0.97984,0.97996,0.97958,0.97968,264.92,True
'2018-10-22T14:06:00',0.97928,0.9795,0.97927,0.97945,124.23,0.97971,0.97984,0.97961,0.97981,228.6,False
'2018-10-22T14:07:00',0.97946,0.97952,0.97936,0.97943,94.86,0.9797,0.97986,0.97966,0.97976,166.85,False
'2018-10-22T14:08:00',0.97943,0.97948,0.97929,0.97933,106.99,0.97976,0.97982,0.97965,0.97968,144.04,False
'2018-10-22T14:09:00',0.97934,0.97935,0.9792,0.97922,178.57,0.97968,0.97973,0.9795,0.97954,108.24,True
'2018-10-22T14:10:00',0.97922,0.97934,0.9792,0.97925,166.13,0.97952,0.97971,0.97952,0.97958,156.32,True
'2018-10-22T14:11:00',0.97923,0.97943,0.97921,0.97943,138.65,0.97958,0.97977,0.97957,0.97976,134.85,False
'2018-10-22T14:12:00',0.97942,0.97948,0.97935,0.97939,83.58,0.97975,0.97982,0.97971,0.97972,96.1,False
'2018-10-22T14:13:00',0.97939,0.97942,0.97932,0.97933,122.15,0.97972,0.97979,0.97965,0.97968,78.25,True
'2018-10-22T14:14:00',0.97933,0.97946,0.97933,0.97939,97.17,0.97968,0.97982,0.97966,0.97974,76.23,False
'2018-10-22T14:15:00',0.97939,0.97942,0.97919,0.97927,120.72,0.97974,0.97977,0.97954,0.97957,88.37,True
'2018-10-22T14:16:00',0.9793,0.97937,0.97923,0.97934,120.46,0.97957,0.97973,0.97956,0.97967,89.6,True
'2018-10-22T14:17:00',0.97932,0.97944,0.97932,0.97938,128.91,0.97965,0.97982,0.97965,0.97971,89.49,True
'2018-10-22T14:18:00',0.97937,0.97948,0.97935,0.97948,114.19,0.9797,0.97984,0.97969,0.97981,79.49,True
'2018-10-22T14:19:00',0.97949,0.97953,0.97946,0.9795,79.99,0.97983,0.9799,0.9798,0.97983,80.14,True
'2018-10-22T14:20:00',0.97949,0.97964,0.97949,0.97958,112.35,0.9798,0.97998,0.9798,0.97992,89.24,True
'2018-10-22T14:21:00',0.97958,0.97964,0.97954,0.97962,162.48,0.97993,0.98002,0.9799,0.97997,105.86,True
'2018-10-22T14:22:00',0.97962,0.97975,0.97957,0.97975,124.8,0.97997,0.98008,0.97993,0.98008,91.97,False
'2018-10-22T14:23:00',0.97974,0.97979,0.97972,0.97972,41.81,0.98008,0.98015,0.98006,0.98008,33.25,True
'2018-10-22T14:24:00',0.97975,0.97982,0.97969,0.97977,70.04,0.98008,0.98017,0.98008,0.98017,54.74,False
'2018-10-22T14:25:00',0.9798,0.97985,0.97969,0.97976,108.25,0.98017,0.98019,0.98006,0.98009,125.8,False
'2018-10-22T14:26:00',0.97976,0.97978,0.97961,0.97975,68.46,0.98005,0.98012,0.97997,0.98009,90.18,False
'2018-10-22T14:27:00',0.97977,0.97977,0.97966,0.97973,23.37,0.98011,0.98011,0.98003,0.98006,33.6,True
'2018-10-22T14:28:00',0.97971,0.97983,0.97971,0.9798,58.31,0.98005,0.98018,0.98005,0.98014,54.11,False
'2018-10-22T14:29:00',0.97983,0.97984,0.97969,0.9798,58.33,0.98016,0.9802,0.98004,0.98013,65.85,True
'2018-10-22T14:30:00',0.9798,0.97986,0.97978,0.97986,40.5,0.98013,0.98019,0.98012,0.98019,62.59,True
'2018-10-22T14:31:00',0.97986,0.97999,0.97986,0.9799,82.74,0.98019,0.98034,0.98017,0.98025,127.08,True
'2018-10-22T14:32:00',0.9799,0.97991,0.97974,0.97991,68.12,0.98025,0.98028,0.98012,0.98025,91.47,False
'2018-10-22T14:33:00',0.97991,0.97996,0.97983,0.9799,115.53,0.98025,0.98032,0.98019,0.98022,128.16,True
'2018-10-22T14:34:00',0.9799,0.98002,0.97987,0.97996,117.92,0.98022,0.98036,0.98022,0.98034,95.33,True
'2018-10-22T14:35:00',0.97998,0.98013,0.97996,0.98013,90.08,0.98031,0.98048,0.98031,0.98045,91.6,False
'2018-10-22T14:36:00',0.98011,0.98013,0.97998,0.98,79.11,0.98043,0.98051,0.98031,0.98032,117.54,True
'2018-10-22T14:37:00',0.98,0.98014,0.97993,0.98005,156.7,0.9803,0.98046,0.98027,0.98037,148.84,False
'2018-10-22T14:38:00',0.98005,0.98007,0.97997,0.97999,63.36,0.98037,0.98045,0.98028,0.98031,64.6,True
'2018-10-22T14:39:00',0.97999,0.98018,0.97997,0.98017,106.13,0.98031,0.98054,0.98029,0.98049,93.73,False
'2018-10-22T14:40:00',0.98015,0.98015,0.97987,0.97992,66.6,0.98047,0.98047,0.98022,0.98024,61.61,True
'2018-10-22T14:41:00',0.97991,0.98001,0.97988,0.97996,57.7,0.98023,0.98034,0.98023,0.98028,53.61,True
'2018-10-22T14:42:00',0.97996,0.98,0.97987,0.98,61.95,0.98028,0.98032,0.98023,0.98032,48.62,False
'2018-10-22T14:43:00',0.97998,0.98001,0.97983,0.97989,118.61,0.9803,0.98037,0.98017,0.98023,138.18,True
'2018-10-22T14:44:00',0.97989,0.98005,0.97984,0.98005,59.36,0.98022,0.98038,0.98018,0.98036,66.24,False
'2018-10-22T14:45:00',0.98003,0.98005,0.97973,0.97988,111.93,0.98035,0.98038,0.98011,0.9802,123.85,True
'2018-10-22T14:46:00',0.97987,0.98001,0.97981,0.97999,90.47,0.98019,0.98035,0.98018,0.98031,104.2,True
'2018-10-22T14:47:00',0.98,0.9801,0.97995,0.97998,176.68,0.98031,0.98044,0.98031,0.98034,160.06,False
'2018-10-22T14:48:00',0.97999,0.98006,0.97969,0.97973,116.55,0.98036,0.9804,0.98009,0.98011,171.31,False
'2018-10-22T14:49:00',0.97974,0.97985,0.97967,0.97971,116.74,0.9801,0.98021,0.98007,0.98011,146.06,True
'2018-10-22T14:50:00',0.97972,0.97983,0.97967,0.9798,103.08,0.98011,0.98017,0.98003,0.98012,123.31,True
'2018-10-22T14:51:00',0.97979,0.97988,0.97969,0.97985,127.02,0.98011,0.98025,0.98002,0.98019,99.84,False
'2018-10-22T14:52:00',0.97986,0.97988,0.97967,0.97978,117.71,0.98024,0.98024,0.97999,0.98011,125.48,False
'2018-10-22T14:53:00',0.97978,0.97981,0.97966,0.9797,107.48,0.98017,0.98018,0.98,0.98003,114.57,False
'2018-10-22T14:54:00',0.97971,0.97979,0.97965,0.97969,137.96,0.98003,0.98015,0.97996,0.98002,109.11,True
'2018-10-22T14:55:00',0.97969,0.97975,0.97962,0.97973,96.12,0.98003,0.98009,0.97996,0.98006,137.54,False
'2018-10-22T14:56:00',0.97973,0.97976,0.97969,0.97973,52.0,0.98005,0.9801,0.98002,0.98004,78.98,False
'2018-10-22T14:57:00',0.97973,0.97976,0.97951,0.97957,79.24,0.98005,0.98013,0.9799,0.9799,104.97,True
'2018-10-22T14:58:00',0.97954,0.97965,0.97954,0.97962,44.11,0.97988,0.97998,0.97987,0.97995,33.97,False
'2018-10-22T14:59:00',0.97962,0.97963,0.97947,0.97952,143.41,0.97996,0.97998,0.97981,0.97985,101.18,False
'2018-10-22T15:00:00',0.97952,0.97956,0.97935,0.97942,127.08,0.97993,0.97993,0.9797,0.97975,149.79,False
'2018-10-22T15:01:00',0.97941,0.97945,0.97923,0.97942,196.51,0.97974,0.97984,0.97958,0.97975,206.79,False
'2018-10-22T15:02:00',0.97936,0.97952,0.97935,0.9794,118.47,0.97975,0.97987,0.97971,0.97973,132.82,False
'2018-10-22T15:03:00',0.9794,0.97944,0.97924,0.97925,120.97,0.97973,0.97977,0.97955,0.97961,137.7,False
'2018-10-22T15:04:00',0.97928,0.9794,0.97917,0.97921,170.97,0.97961,0.97974,0.9795,0.9795,259.35,True
'2018-10-22T15:05:00',0.97916,0.97946,0.97914,0.97938,135.37,0.97955,0.97978,0.97947,0.97974,211.19,False
'2018-10-22T15:06:00',0.97941,0.97946,0.97921,0.97922,107.24,0.97976,0.9798,0.97954,0.97957,151.94,True
'2018-10-22T15:07:00',0.97924,0.97935,0.97916,0.97933,66.49,0.97959,0.9797,0.97953,0.97969,145.49,False
'2018-10-22T15:08:00',0.97933,0.97934,0.97919,0.97934,85.47,0.97969,0.97969,0.97953,0.97967,156.1,False
'2018-10-22T15:09:00',0.97934,0.97935,0.97919,0.97934,114.87,0.97967,0.97969,0.97952,0.9796,221.69,False
'2018-10-22T15:10:00',0.97934,0.97936,0.97923,0.97924,77.25,0.97963,0.97969,0.97955,0.97955,95.59,False
'2018-10-22T15:11:00',0.97927,0.97929,0.97913,0.97923,145.83,0.97959,0.97965,0.97948,0.97955,144.48,False
'2018-10-22T15:12:00',0.97923,0.97926,0.97913,0.97917,62.86,0.97954,0.97961,0.97949,0.97949,63.59,False
'2018-10-22T15:13:00',0.97917,0.9792,0.97904,0.97908,84.1,0.97948,0.97956,0.97937,0.9794,81.09,True
'2018-10-22T15:14:00',0.97908,0.97914,0.97908,0.97914,52.35,0.9794,0.97952,0.97936,0.97949,58.99,True
'2018-10-22T15:15:00',0.97915,0.97928,0.9791,0.97919,91.98,0.97953,0.97964,0.97945,0.97951,118.81,True
'2018-10-22T15:16:00',0.97921,0.9794,0.97921,0.97938,74.59,0.97953,0.97981,0.97953,0.97978,80.85,False
'2018-10-22T15:17:00',0.97939,0.97941,0.97927,0.97927,113.69,0.9798,0.97983,0.97961,0.97961,143.58,False
'2018-10-22T15:18:00',0.97926,0.97928,0.97912,0.97917,149.19,0.97961,0.97963,0.97948,0.97952,185.07,False
'2018-10-22T15:19:00',0.97917,0.97918,0.97898,0.97898,141.11,0.97952,0.97956,0.97934,0.97937,207.92,True
'2018-10-22T15:20:00',0.97899,0.97917,0.97897,0.97916,119.2,0.97937,0.97949,0.97934,0.97949,126.94,False
'2018-10-22T15:21:00',0.97916,0.97918,0.979,0.97905,109.94,0.97949,0.9795,0.97933,0.97939,90.68,True
'2018-10-22T15:22:00',0.97906,0.97916,0.97902,0.97915,100.61,0.97938,0.97951,0.97937,0.97947,73.24,True
'2018-10-22T15:23:00',0.97915,0.97917,0.97904,0.97917,97.26,0.97945,0.97953,0.97938,0.97949,84.86,False
'2018-10-22T15:24:00',0.97917,0.97918,0.97909,0.97914,81.2,0.97949,0.97951,0.97941,0.97946,71.46,False
'2018-10-22T15:25:00',0.97914,0.97914,0.97898,0.97903,22.24,0.97946,0.97947,0.97935,0.97935,23.37,True
'2018-10-22T15:26:00',0.97904,0.9792,0.979,0.97917,49.75,0.97936,0.97951,0.97935,0.97948,65.42,True
'2018-10-22T15:27:00',0.97918,0.97922,0.97912,0.97922,53.11,0.97948,0.97958,0.97943,0.97958,60.86,False
'2018-10-22T15:28:00',0.97924,0.97926,0.97912,0.97912,35.85,0.97956,0.97961,0.9795,0.9795,36.98,True
'2018-10-22T15:29:00',0.97912,0.97946,0.97909,0.97944,103.73,0.9795,0.97982,0.97944,0.97981,108.48,True
'2018-10-22T15:30:00',0.97948,0.97953,0.97943,0.97947,104.23,0.97981,0.97995,0.97981,0.97991,130.48,True
'2018-10-22T15:31:00',0.97947,0.9795,0.97936,0.9795,102.31,0.97991,0.97992,0.97976,0.9799,103.3,False
'2018-10-22T15:32:00',0.97948,0.97955,0.9794,0.97942,116.45,0.9799,0.97994,0.97974,0.97982,117.19,True
'2018-10-22T15:33:00',0.97942,0.9796,0.97942,0.97949,74.25,0.97982,0.97993,0.97975,0.97981,106.74,False
'2018-10-22T15:34:00',0.97949,0.97949,0.97932,0.9794,58.37,0.97981,0.97986,0.9797,0.97972,78.49,False
'2018-10-22T15:35:00',0.9794,0.9794,0.97907,0.97908,89.72,0.97972,0.97975,0.97951,0.97952,122.59,True
'2018-10-22T15:36:00',0.97908,0.97927,0.97904,0.97926,103.31,0.97953,0.97965,0.97948,0.97965,148.54,False
'2018-10-22T15:37:00',0.97926,0.9793,0.97916,0.97926,93.99,0.97965,0.97966,0.97949,0.97959,99.89,False
'2018-10-22T15:38:00',0.97926,0.97926,0.97913,0.97913,63.25,0.97959,0.97959,0.97945,0.97951,82.02,True
'2018-10-22T15:39:00',0.97913,0.97922,0.9791,0.97921,43.61,0.97951,0.97956,0.97942,0.97952,45.83,True
'2018-10-22T15:40:00',0.97922,0.97923,0.97913,0.97921,60.86,0.97954,0.97958,0.97948,0.97953,64.11,False
'2018-10-22T15:41:00',0.97918,0.97921,0.97903,0.97907,73.1,0.9795,0.97958,0.9794,0.97942,73.99,False
'2018-10-22T15:42:00',0.97908,0.97908,0.97884,0.97885,76.1,0.9794,0.97943,0.97921,0.97926,77.96,True
'2018-10-22T15:43:00',0.97885,0.97899,0.97882,0.97898,91.6,0.97926,0.97935,0.97923,0.97933,79.98,True
'2018-10-22T15:44:00',0.97896,0.97901,0.97887,0.97901,79.89,0.97931,0.9794,0.97922,0.97934,70.74,True
'2018-10-22T15:45:00',0.97901,0.97901,0.97892,0.97901,128.15,0.97934,0.97939,0.97926,0.97939,95.11,True
'2018-10-22T15:46:00',0.97905,0.97918,0.97898,0.97918,100.74,0.97941,0.97953,0.97935,0.97951,77.98,True
'2018-10-22T15:47:00',0.97919,0.97924,0.97911,0.97923,172.29,0.97954,0.97969,0.97946,0.97963,135.83,False
'2018-10-22T15:48:00',0.97923,0.9793,0.9792,0.97921,196.1,0.97969,0.97971,0.97953,0.97957,105.85,False
'2018-10-22T15:49:00',0.9792,0.9792,0.97911,0.97913,86.22,0.97955,0.97959,0.9795,0.9795,51.61,False
'2018-10-22T15:50:00',0.97913,0.97921,0.97907,0.97908,78.11,0.9795,0.97957,0.97937,0.97943,66.97,False
'2018-10-22T15:51:00',0.97908,0.97916,0.97898,0.97901,74.72,0.97944,0.97951,0.97927,0.97934,93.47,True
'2018-10-22T15:52:00',0.97903,0.97916,0.97899,0.97915,144.23,0.97936,0.97953,0.97925,0.97948,252.33,True
'2018-10-22T15:53:00',0.97915,0.97933,0.97912,0.97922,61.61,0.97954,0.97966,0.97946,0.97955,72.75,True
'2018-10-22T15:54:00',0.97924,0.97924,0.97899,0.97923,85.23,0.97957,0.97959,0.97935,0.97956,94.1,False
'2018-10-22T15:55:00',0.97923,0.97936,0.97906,0.97908,94.09,0.97956,0.97972,0.97945,0.97946,117.74,False
'2018-10-22T15:56:00',0.97903,0.97907,0.97886,0.97887,165.89,0.97948,0.97948,0.97929,0.97931,134.85,True
'2018-10-22T15:57:00',0.97888,0.97906,0.97886,0.97903,127.79,0.97931,0.97942,0.97927,0.97936,106.85,True
'2018-10-22T15:58:00',0.97902,0.97908,0.97889,0.97903,69.98,0.97938,0.97942,0.97926,0.97937,77.06,True
'2018-10-22T15:59:00',0.97903,0.97931,0.97903,0.9791,155.24,0.97937,0.97973,0.97937,0.97943,115.12,True
'2018-10-22T16:00:00',0.97913,0.97929,0.97902,0.97928,132.12,0.97948,0.97971,0.97936,0.97968,234.23,False
'2018-10-22T16:01:00',0.97926,0.97929,0.97905,0.97921,126.86,0.97968,0.97972,0.97945,0.97954,199.07,False
'2018-10-22T16:02:00',0.97923,0.97925,0.97907,0.97911,61.11,0.97956,0.97958,0.97941,0.97944,69.08,False
'2018-10-22T16:03:00',0.97908,0.97915,0.97894,0.97897,70.75,0.97939,0.97949,0.97935,0.97935,85.17,False
'2018-10-22T16:04:00',0.97899,0.97908,0.97889,0.97897,67.5,0.97933,0.97945,0.97922,0.9793,81.15,False
'2018-10-22T16:05:00',0.97897,0.97907,0.97883,0.97887,91.59,0.97931,0.9794,0.97918,0.97927,100.98,False
'2018-10-22T16:06:00',0.97887,0.97902,0.9788,0.97889,96.71,0.97926,0.97934,0.97915,0.97922,136.85,False
'2018-10-22T16:07:00',0.97891,0.97891,0.97874,0.97876,71.0,0.97922,0.97925,0.97906,0.97909,112.34,False
'2018-10-22T16:08:00',0.97877,0.97885,0.9786,0.97864,84.46,0.9791,0.97917,0.97895,0.97898,90.61,True
'2018-10-22T16:09:00',0.97866,0.97882,0.97862,0.97875,95.25,0.97899,0.97914,0.97896,0.9791,129.49,False
'2018-10-22T16:10:00',0.97875,0.97883,0.97871,0.97874,67.24,0.9791,0.97916,0.97904,0.97907,84.35,True
'2018-10-22T16:11:00',0.97874,0.97887,0.9787,0.97876,74.86,0.97907,0.97924,0.97904,0.97914,100.43,False
'2018-10-22T16:12:00',0.97876,0.97877,0.97862,0.9787,63.99,0.97914,0.97914,0.97898,0.97906,65.94,False
'2018-10-22T16:13:00',0.9787,0.97876,0.97859,0.97861,63.97,0.97907,0.97913,0.97893,0.97899,60.86,False
'2018-10-22T16:14:00',0.97861,0.97867,0.97853,0.97862,79.62,0.97897,0.979,0.97881,0.97892,82.1,True
'2018-10-22T16:15:00',0.9786,0.97871,0.97854,0.9787,52.25,0.97892,0.9791,0.97888,0.97904,62.86,True
'2018-10-22T16:16:00',0.97872,0.97875,0.97862,0.97872,84.5,0.97905,0.97913,0.97896,0.97902,129.49,True
'2018-10-22T16:17:00',0.9787,0.97887,0.97864,0.97883,100.61,0.97902,0.97921,0.97899,0.97916,144.96,False
'2018-10-22T16:18:00',0.97883,0.97885,0.97874,0.97882,98.5,0.97916,0.97921,0.97903,0.97915,178.8,True
'2018-10-22T16:19:00',0.97882,0.97899,0.9787,0.97892,106.5,0.97912,0.97934,0.97901,0.97924,195.57,False
'2018-10-22T16:20:00',0.97894,0.97903,0.97885,0.97889,82.37,0.97924,0.97941,0.97919,0.97928,146.83,True
'2018-10-22T16:21:00',0.97889,0.979,0.97883,0.97899,57.87,0.97928,0.97932,0.9792,0.97931,67.29,False
'2018-10-22T16:22:00',0.97899,0.97905,0.97885,0.97893,87.36,0.97931,0.97937,0.9792,0.97928,96.26,False
'2018-10-22T16:23:00',0.97894,0.97899,0.97878,0.9788,91.84,0.97928,0.97935,0.97912,0.97914,97.14,False
'2018-10-22T16:24:00',0.97881,0.97881,0.97855,0.97859,143.25,0.97913,0.97913,0.97899,0.97905,106.56,True
'2018-10-22T16:25:00',0.97859,0.97874,0.97856,0.97866,112.46,0.97906,0.97914,0.979,0.97902,130.44,False
'2018-10-22T16:26:00',0.97864,0.97873,0.97858,0.97866,62.48,0.97902,0.97905,0.97895,0.97898,70.59,False
'2018-10-22T16:27:00',0.97865,0.97865,0.97847,0.97849,92.42,0.97897,0.97897,0.9788,0.97881,78.6,False
'2018-10-22T16:28:00',0.97851,0.97851,0.97821,0.97824,127.51,0.97883,0.97884,0.97858,0.97864,119.47,True
'2018-10-22T16:29:00',0.97826,0.97838,0.97821,0.97837,138.72,0.97864,0.97873,0.97857,0.97872,264.35,False
'2018-10-22T16:30:00',0.97837,0.97837,0.97819,0.97825,102.75,0.9787,0.97871,0.97851,0.97856,168.56,False
'2018-10-22T16:31:00',0.97827,0.97831,0.9782,0.97823,68.37,0.97856,0.97863,0.97849,0.97854,98.07,True
'2018-10-22T16:32:00',0.97825,0.97835,0.97817,0.97835,89.86,0.97855,0.97867,0.9785,0.97867,80.1,False
'2018-10-22T16:33:00',0.97834,0.97834,0.97819,0.97823,110.45,0.97865,0.97869,0.97851,0.97854,75.74,True
'2018-10-22T16:34:00',0.97823,0.97825,0.97801,0.97825,73.61,0.97861,0.97861,0.97842,0.97856,76.33,True
'2018-10-22T16:35:00',0.97826,0.9783,0.97814,0.97829,37.75,0.97858,0.9786,0.97845,0.97856,39.66,False
'2018-10-22T16:36:00',0.97829,0.9783,0.97815,0.97818,34.75,0.97855,0.97855,0.97845,0.97845,34.49,False
'2018-10-22T16:37:00',0.9782,0.97824,0.97806,0.9781,48.12,0.97845,0.97845,0.97835,0.97835,51.45,False
'2018-10-22T16:38:00',0.97811,0.97822,0.97808,0.9781,73.0,0.97835,0.97846,0.97835,0.97835,80.79,False
'2018-10-22T16:39:00',0.97811,0.97813,0.97801,0.97801,21.0,0.97835,0.97835,0.97825,0.97825,21.44,False
'2018-10-22T16:40:00',0.97799,0.978,0.97785,0.97787,66.87,0.97825,0.97825,0.97815,0.97815,65.19,False
'2018-10-22T16:41:00',0.97788,0.9779,0.97774,0.97782,72.62,0.97815,0.97815,0.97802,0.97805,82.34,True
'2018-10-22T16:42:00',0.97783,0.97795,0.97782,0.97793,39.12,0.97805,0.97815,0.97805,0.97815,40.35,True
'2018-10-22T16:43:00',0.97794,0.97811,0.97794,0.97809,31.5,0.97815,0.97835,0.97815,0.97835,31.0,True
'2018-10-22T16:44:00',0.97808,0.97811,0.97804,0.9781,29.5,0.97835,0.97842,0.97835,0.97835,29.0,False
'2018-10-22T16:45:00',0.9781,0.97811,0.97798,0.97805,58.45,0.97841,0.97845,0.97834,0.97835,65.87,True
'2018-10-22T16:46:00',0.97801,0.97817,0.97798,0.97815,36.75,0.97835,0.97845,0.97834,0.97845,39.37,True
'2018-10-22T16:47:00',0.97818,0.97827,0.97813,0.97826,30.87,0.97845,0.97855,0.97845,0.97855,27.23,True
'2018-10-22T16:48:00',0.97827,0.97841,0.97827,0.97828,55.1,0.97855,0.97875,0.97855,0.97865,64.11,True
'2018-10-22T16:49:00',0.97829,0.97843,0.97825,0.97837,80.41,0.97865,0.97875,0.97865,0.97875,78.72,False
'2018-10-22T16:50:00',0.97838,0.97844,0.97831,0.97837,64.08,0.97875,0.97875,0.97867,0.97869,78.63,True
'2018-10-22T16:51:00',0.97838,0.97841,0.97832,0.97839,86.67,0.97873,0.97874,0.97864,0.97871,115.91,False
'2018-10-22T16:52:00',0.97839,0.97839,0.97815,0.97816,102.23,0.9787,0.97875,0.97845,0.97845,130.89,True
'2018-10-22T16:53:00',0.97817,0.97827,0.97812,0.9782,83.5,0.97845,0.9786,0.97845,0.97855,100.48,True
'2018-10-22T16:54:00',0.9782,0.97831,0.97814,0.97829,90.5,0.97855,0.97864,0.97844,0.97858,153.47,False
'2018-10-22T16:55:00',0.97829,0.97834,0.97805,0.97822,135.5,0.97861,0.97865,0.97834,0.97845,181.05,False
'2018-10-22T16:56:00',0.97822,0.97822,0.978,0.97814,85.0,0.97853,0.97853,0.97834,0.97842,123.22,False
'2018-10-22T16:57:00',0.97814,0.97828,0.97784,0.97784,147.6,0.97846,0.97855,0.97816,0.97816,221.43,False
'2018-10-22T16:58:00',0.97786,0.97789,0.97764,0.97778,155.86,0.97816,0.97823,0.97799,0.97815,209.05,True
'2018-10-22T16:59:00',0.97782,0.97822,0.97782,0.9782,136.8,0.97815,0.97855,0.97815,0.97855,148.47,False
'2018-10-22T17:00:00',0.97814,0.9782,0.97795,0.97803,141.1,0.97855,0.97855,0.97834,0.97837,108.66,False
'2018-10-22T17:01:00',0.97803,0.97811,0.97791,0.97798,170.11,0.9784,0.97846,0.97825,0.9783,132.2,True
'2018-10-22T17:02:00',0.97798,0.9782,0.97797,0.97812,143.36,0.9783,0.97854,0.9783,0.97853,97.48,True
'2018-10-22T17:03:00',0.97812,0.97833,0.97812,0.97831,101.75,0.97851,0.97866,0.97851,0.97865,70.23,False
'2018-10-22T17:04:00',0.9783,0.9783,0.97815,0.97822,86.95,0.97865,0.97866,0.97845,0.97855,102.11,True
'2018-10-22T17:05:00',0.97821,0.97839,0.9782,0.97827,117.09,0.97855,0.97875,0.97855,0.97867,127.14,True
'2018-10-22T17:06:00',0.97833,0.97843,0.97826,0.97838,122.36,0.97867,0.97883,0.97864,0.97871,104.73,False
'2018-10-22T17:07:00',0.97836,0.97844,0.97829,0.97834,93.83,0.97865,0.97878,0.97865,0.97869,76.0,False
'2018-10-22T17:08:00',0.97837,0.97844,0.97818,0.97819,100.08,0.97871,0.97882,0.97852,0.97859,103.17,False
'2018-10-22T17:09:00',0.97819,0.97822,0.97815,0.9782,81.48,0.97859,0.9786,0.97846,0.97853,87.62,False
'2018-10-22T17:10:00',0.9782,0.97822,0.97795,0.97801,101.71,0.97853,0.97855,0.97826,0.97837,109.07,True
'2018-10-22T17:11:00',0.97802,0.97815,0.97797,0.97815,84.34,0.97838,0.97845,0.97833,0.97845,80.07,True
'2018-10-22T17:12:00',0.97815,0.97821,0.97815,0.97819,22.25,0.97845,0.97854,0.97845,0.9785,20.87,True
'2018-10-22T17:13:00',0.9782,0.97822,0.97814,0.9782,39.85,0.97852,0.97858,0.97849,0.97852,40.62,False
'2018-10-22T17:14:00',0.97818,0.97825,0.97815,0.97815,23.36,0.9785,0.97855,0.97843,0.97843,21.5,True
'2018-10-22T17:15:00',0.97815,0.97828,0.97806,0.97816,73.47,0.97845,0.97859,0.97837,0.97847,54.99,True
'2018-10-22T17:16:00',0.97815,0.97825,0.97815,0.97818,41.58,0.97853,0.97855,0.97848,0.9785,36.74,True
'2018-10-22T17:17:00',0.97816,0.97835,0.97815,0.97819,90.29,0.97849,0.97864,0.97847,0.97851,71.36,True
'2018-10-22T17:18:00',0.97817,0.97832,0.97817,0.97825,57.29,0.97849,0.97863,0.97849,0.97851,49.99,False
'2018-10-22T17:19:00',0.97825,0.9783,0.97815,0.97815,37.37,0.97853,0.97862,0.97848,0.97849,37.47,True
'2018-10-22T17:20:00',0.97815,0.9782,0.978,0.97818,75.91,0.97849,0.97851,0.97827,0.9785,58.87,False
'2018-10-22T17:21:00',0.9782,0.97825,0.97795,0.97795,98.81,0.97852,0.97855,0.97827,0.97828,88.6,True
'2018-10-22T17:22:00',0.97795,0.97815,0.97795,0.97805,85.81,0.97826,0.97845,0.97826,0.97843,70.36,False
'2018-10-22T17:23:00',0.97805,0.97806,0.97793,0.97796,110.72,0.97843,0.97843,0.97825,0.97828,70.22,True
'2018-10-22T17:24:00',0.97796,0.9781,0.97795,0.97808,60.7,0.97828,0.97842,0.97825,0.97839,50.62,False
'2018-10-22T17:25:00',0.97808,0.97829,0.97805,0.97808,99.83,0.97839,0.97856,0.97835,0.97835,104.57,False
'2018-10-22T17:26:00',0.97807,0.97807,0.97788,0.978,67.2,0.97835,0.97835,0.97825,0.97835,54.98,False
'2018-10-22T17:27:00',0.97795,0.97806,0.97792,0.97792,66.48,0.97835,0.97835,0.97824,0.97824,62.35,False
'2018-10-22T17:28:00',0.97791,0.97792,0.97754,0.97755,41.24,0.97822,0.97824,0.97785,0.97795,39.25,True
'2018-10-22T17:29:00',0.97765,0.97765,0.97755,0.97765,24.83,0.97795,0.97805,0.97794,0.97805,20.99,True
'2018-10-22T17:30:00',0.97765,0.97775,0.97765,0.97775,18.35,0.97804,0.97805,0.97795,0.97805,18.47,True
'2018-10-22T17:31:00',0.97775,0.97795,0.97774,0.97795,63.36,0.97812,0.97831,0.97805,0.97825,88.49,False
'2018-10-22T17:32:00',0.97786,0.97786,0.97775,0.97775,61.35,0.97825,0.97825,0.97805,0.97805,74.47,False
'2018-10-22T17:33:00',0.97775,0.97775,0.97755,0.97755,86.84,0.9781,0.9781,0.97787,0.97792,71.23,False
'2018-10-22T17:34:00',0.97755,0.97765,0.97735,0.97735,100.86,0.9779,0.97795,0.97775,0.97775,114.21,True
'2018-10-22T17:35:00',0.9774,0.97775,0.9774,0.97775,74.71,0.97775,0.97805,0.97775,0.97805,61.58,True
'2018-10-22T17:36:00',0.97775,0.97785,0.97775,0.97785,47.96,0.97805,0.97825,0.97804,0.97815,62.87,False
'2018-10-22T17:37:00',0.97785,0.97795,0.97774,0.97785,51.61,0.97815,0.97825,0.97805,0.97815,69.12,False
'2018-10-22T17:38:00',0.97786,0.97787,0.97778,0.97779,18.0,0.97815,0.97815,0.97806,0.97814,20.5,False
'2018-10-22T17:39:00',0.97779,0.97785,0.97775,0.97775,43.5,0.9781,0.97816,0.97798,0.97805,52.11,False
'2018-10-22T17:40:00',0.97775,0.97785,0.97775,0.97775,37.74,0.97806,0.97815,0.97801,0.97803,45.61,False
'2018-10-22T17:41:00',0.97775,0.97777,0.97775,0.97775,30.0,0.97802,0.9781,0.97802,0.97802,35.11,True
'2018-10-22T17:42:00',0.97775,0.97785,0.97769,0.97775,25.12,0.97802,0.97817,0.97802,0.97805,33.33,True
'2018-10-22T17:43:00',0.97767,0.97785,0.97765,0.97785,61.3,0.978,0.97815,0.97795,0.97815,59.1,True
'2018-10-22T17:44:00',0.97785,0.97795,0.97775,0.97795,35.49,0.97812,0.97819,0.97805,0.97817,36.74,False
'2018-10-22T17:45:00',0.97795,0.97795,0.97785,0.97788,41.0,0.97817,0.97826,0.97815,0.97815,50.48,True
'2018-10-22T17:46:00',0.97786,0.97792,0.97785,0.97792,61.84,0.97815,0.97825,0.97815,0.97825,79.75,True
'2018-10-22T17:47:00',0.97795,0.97797,0.97794,0.97795,45.56,0.97825,0.97834,0.97823,0.97826,38.0,True
'2018-10-22T17:48:00',0.97797,0.97803,0.9779,0.97803,29.5,0.97826,0.97835,0.97821,0.97835,35.73,True
'2018-10-22T17:49:00',0.97802,0.97811,0.97797,0.97806,57.18,0.97835,0.97843,0.97832,0.97835,50.25,False
'2018-10-22T17:50:00',0.97806,0.97807,0.97805,0.97805,20.85,0.97835,0.97841,0.97833,0.97836,22.87,False
'2018-10-22T17:51:00',0.97805,0.97805,0.97795,0.97805,31.25,0.97835,0.97835,0.97826,0.97835,31.73,True
'2018-10-22T17:52:00',0.97815,0.97815,0.97804,0.97815,47.09,0.97835,0.9784,0.9783,0.97836,45.87,False
'2018-10-22T17:53:00',0.97815,0.97815,0.97804,0.97805,36.75,0.97833,0.97839,0.97828,0.97831,38.73,False
'2018-10-22T17:54:00',0.97805,0.97805,0.97795,0.97805,37.34,0.97832,0.97835,0.97825,0.97831,29.74,False
'2018-10-22T17:55:00',0.97798,0.97805,0.97786,0.97788,89.2,0.97831,0.97837,0.97819,0.97821,82.46,False
'2018-10-22T17:56:00',0.97788,0.97788,0.97775,0.97775,92.85,0.97821,0.97821,0.97805,0.97805,73.98,True
'2018-10-22T17:57:00',0.97775,0.97777,0.97765,0.97776,69.73,0.97811,0.97814,0.97794,0.97811,74.49,True
'2018-10-22T17:58:00',0.97776,0.97795,0.97775,0.97795,48.48,0.97809,0.97825,0.97805,0.97821,52.37,True
'2018-10-22T17:59:00',0.97795,0.97795,0.97785,0.97795,56.6,0.97823,0.97827,0.97817,0.97825,56.83,False
'2018-10-22T18:00:00',0.97794,0.97795,0.97784,0.97791,99.8,0.97827,0.97837,0.97821,0.97831,107.98,False
'2018-10-22T18:01:00',0.97793,0.97795,0.97781,0.97782,77.82,0.9783,0.97832,0.97817,0.97819,56.5,True
'2018-10-22T18:02:00',0.97782,0.97786,0.97777,0.97785,34.58,0.97819,0.97824,0.97813,0.97821,36.62,True
'2018-10-22T18:03:00',0.97785,0.97792,0.97774,0.97789,81.84,0.97821,0.97829,0.97812,0.97829,96.75,True
'2018-10-22T18:04:00',0.97788,0.97793,0.97785,0.97793,71.73,0.97827,0.97834,0.97824,0.97828,86.49,True
'2018-10-22T18:05:00',0.97793,0.97795,0.97779,0.97795,94.11,0.97827,0.97832,0.97818,0.97832,73.48,False
'2018-10-22T18:06:00',0.97795,0.978,0.97786,0.97789,75.22,0.97833,0.97842,0.97825,0.97827,67.87,False
'2018-10-22T18:07:00',0.97791,0.97791,0.97775,0.97782,99.36,0.97827,0.97828,0.97815,0.97818,94.74,False
'2018-10-22T18:08:00',0.97782,0.9779,0.97776,0.97778,138.84,0.97819,0.97824,0.97808,0.97816,123.19,False
'2018-10-22T18:09:00',0.9778,0.97781,0.97771,0.97772,137.74,0.97816,0.97816,0.97805,0.97805,93.25,False
'2018-10-22T18:10:00',0.97772,0.97775,0.97769,0.97772,36.5,0.97805,0.97811,0.97804,0.97804,33.25,False
'2018-10-22T18:11:00',0.9777,0.9777,0.97759,0.9777,101.25,0.97803,0.97805,0.97794,0.97805,92.02,False
'2018-10-22T18:12:00',0.9777,0.97771,0.97763,0.97769,75.37,0.97802,0.97805,0.97796,0.97801,66.43,False
'2018-10-22T18:13:00',0.97768,0.97773,0.9776,0.97765,70.36,0.97801,0.97811,0.97795,0.97802,63.85,False
'2018-10-22T18:14:00',0.97765,0.97765,0.97754,0.97756,52.36,0.97804,0.97804,0.97792,0.97794,47.25,True
'2018-10-22T18:15:00',0.97758,0.97766,0.97754,0.97763,109.97,0.97795,0.97806,0.97791,0.97798,98.99,False
'2018-10-22T18:16:00',0.97762,0.97768,0.97761,0.97763,45.98,0.97804,0.97805,0.97795,0.97795,50.98,False
'2018-10-22T18:17:00',0.97762,0.97763,0.97758,0.97762,40.5,0.97795,0.97798,0.97793,0.97797,44.92,False
'2018-10-22T18:18:00',0.97762,0.97762,0.97729,0.97735,106.01,0.97797,0.97797,0.97768,0.97778,81.44,False
'2018-10-22T18:19:00',0.97735,0.97735,0.97725,0.9773,79.78,0.97778,0.97778,0.97773,0.97773,54.61,False
'2018-10-22T18:20:00',0.97729,0.97735,0.97715,0.97715,64.16,0.97775,0.97775,0.97755,0.97756,68.99,True
'2018-10-22T18:21:00',0.97715,0.97726,0.97715,0.97721,78.73,0.97756,0.97769,0.97753,0.97765,89.12,False
'2018-10-22T18:22:00',0.97719,0.97725,0.97705,0.97708,57.12,0.97765,0.97769,0.97747,0.97749,89.23,False
'2018-10-22T18:23:00',0.97709,0.9771,0.97692,0.97693,79.09,0.97751,0.97753,0.97735,0.97735,86.64,True
'2018-10-22T18:24:00',0.97695,0.97705,0.97692,0.97705,53.74,0.97735,0.97743,0.97735,0.97741,87.62,False
'2018-10-22T18:25:00',0.97705,0.97705,0.97695,0.97705,39.12,0.97741,0.97746,0.97734,0.9774,53.8,True
'2018-10-22T18:26:00',0.97705,0.97715,0.97704,0.97706,86.22,0.97741,0.97749,0.9774,0.97746,81.23,True
'2018-10-22T18:27:00',0.97706,0.97721,0.97705,0.97718,124.97,0.97746,0.97759,0.97742,0.97754,91.74,True
'2018-10-22T18:28:00',0.97718,0.97725,0.97714,0.97725,97.49,0.97755,0.97756,0.97748,0.97753,69.25,True
'2018-10-22T18:29:00',0.97725,0.97729,0.97714,0.97725,88.5,0.97756,0.97767,0.97748,0.97763,86.86,False
'2018-10-22T18:30:00',0.97725,0.97725,0.97716,0.97721,95.85,0.97761,0.97765,0.97753,0.97757,81.85,False
'2018-10-22T18:31:00',0.97717,0.97727,0.97715,0.97715,96.86,0.97757,0.97762,0.97753,0.97754,66.94,False
'2018-10-22T18:32:00',0.97715,0.97721,0.97705,0.97712,106.62,0.97755,0.97757,0.97744,0.97747,88.47,True
'2018-10-22T18:33:00',0.97713,0.9773,0.97713,0.97715,92.19,0.9775,0.97769,0.97747,0.97757,70.75,True
'2018-10-22T18:34:00',0.97717,0.97727,0.97715,0.9772,93.23,0.97757,0.97766,0.97756,0.97758,72.2,True
'2018-10-22T18:35:00',0.97721,0.97726,0.97715,0.97722,127.22,0.97758,0.97769,0.97756,0.97759,85.37,False
'2018-10-22T18:36:00',0.97717,0.97721,0.97716,0.97716,109.0,0.97759,0.97762,0.97755,0.97755,62.74,True
'2018-10-22T18:37:00',0.97719,0.97728,0.97715,0.97725,142.69,0.97758,0.97765,0.97752,0.97759,101.49,True
'2018-10-22T18:38:00',0.97725,0.97735,0.97725,0.97735,88.72,0.97764,0.97772,0.97756,0.97766,74.5,True
'2018-10-22T18:39:00',0.97735,0.97738,0.97731,0.97735,53.1,0.9777,0.97775,0.97764,0.97771,44.24,True
'2018-10-22T18:40:00',0.97735,0.97749,0.97735,0.97748,78.74,0.9777,0.97788,0.9777,0.97785,97.49,True
'2018-10-22T18:41:00',0.97748,0.97761,0.97745,0.97755,57.02,0.97785,0.97803,0.97783,0.97793,70.12,False
'2018-10-22T18:42:00',0.97755,0.97755,0.97745,0.97745,56.12,0.97792,0.97794,0.9778,0.97784,58.24,False
'2018-10-22T18:43:00',0.97745,0.97745,0.97739,0.97745,41.74,0.97784,0.97786,0.97778,0.97782,46.5,False
'2018-10-22T18:44:00',0.97745,0.97745,0.97738,0.97742,46.99,0.97783,0.97785,0.97781,0.97782,58.12,False
'2018-10-22T18:45:00',0.97744,0.97746,0.97738,0.97738,101.36,0.97783,0.97784,0.97777,0.97779,74.98,False
'2018-10-22T18:46:00',0.97737,0.97744,0.97735,0.97736,84.48,0.97779,0.97781,0.97772,0.97776,84.25,True
'2018-10-22T18:47:00',0.97736,0.9774,0.97735,0.97739,51.98,0.97777,0.97779,0.97771,0.97773,43.49,True
'2018-10-22T18:48:00',0.97738,0.97749,0.97735,0.97749,55.5,0.97773,0.97785,0.97773,0.97785,46.73,False
'2018-10-22T18:49:00',0.97752,0.97752,0.97735,0.97737,83.47,0.97785,0.97788,0.97773,0.9778,84.85,True
'2018-10-22T18:50:00',0.97739,0.97744,0.97735,0.97741,57.23,0.97781,0.97782,0.97773,0.97773,63.62,False
'2018-10-22T18:51:00',0.97741,0.97744,0.97735,0.97738,64.37,0.97774,0.97781,0.9777,0.97772,102.62,True
'2018-10-22T18:52:00',0.97738,0.97755,0.97736,0.97745,57.12,0.9777,0.97791,0.9777,0.97784,76.62,True
'2018-10-22T18:53:00',0.97746,0.97757,0.97746,0.97751,63.71,0.97784,0.97794,0.97781,0.97788,70.87,False
'2018-10-22T18:54:00',0.97752,0.97754,0.97744,0.97748,89.85,0.9779,0.97791,0.97779,0.97782,117.22,False
'2018-10-22T18:55:00',0.97746,0.9775,0.97742,0.97744,64.47,0.97782,0.97787,0.9778,0.97782,79.61,False
'2018-10-22T18:56:00',0.97744,0.97749,0.97736,0.9774,85.85,0.97783,0.97785,0.97774,0.97778,93.1,True
'2018-10-22T18:57:00',0.9774,0.9775,0.97738,0.97749,66.25,0.97778,0.97786,0.97771,0.97783,99.74,True
'2018-10-22T18:58:00',0.97747,0.97754,0.97745,0.9775,76.61,0.97783,0.9779,0.97782,0.97782,94.1,False
'2018-10-22T18:59:00',0.9775,0.9775,0.9774,0.97745,70.25,0.97781,0.97786,0.97779,0.97782,99.01,False
'2018-10-22T19:00:00',0.97743,0.97747,0.97733,0.97738,71.23,0.97781,0.97783,0.97767,0.97773,106.46,False
'2018-10-22T19:01:00',0.97738,0.9774,0.97732,0.97735,109.34,0.97772,0.97776,0.97772,0.97773,109.22,False
'2018-10-22T19:02:00',0.97736,0.9774,0.97722,0.97725,81.13,0.97774,0.97775,0.9776,0.97763,86.86,True
'2018-10-22T19:03:00',0.97725,0.97734,0.9772,0.97734,60.72,0.97762,0.97774,0.97758,0.97774,63.49,True
'2018-10-22T19:04:00',0.97734,0.9774,0.97729,0.97737,92.46,0.97773,0.97775,0.97764,0.97774,111.99,True
'2018-10-22T19:05:00',0.9774,0.97749,0.97738,0.97748,68.11,0.97775,0.97789,0.9777,0.97786,85.36,True
'2018-10-22T19:06:00',0.97748,0.97753,0.97746,0.97749,103.11,0.97786,0.9779,0.97778,0.9779,163.0,False
'2018-10-22T19:07:00',0.97749,0.97757,0.97745,0.97745,68.86,0.97789,0.97797,0.97782,0.97782,93.84,True
'2018-10-22T19:08:00',0.97746,0.97752,0.97745,0.97748,88.1,0.97782,0.97789,0.97779,0.97784,90.61,True
'2018-10-22T19:09:00',0.97748,0.97752,0.97746,0.97752,71.85,0.97788,0.97789,0.97782,0.97785,66.62,True
'2018-10-22T19:10:00',0.97752,0.97762,0.97749,0.97759,40.86,0.97785,0.97799,0.97785,0.97794,52.62,True
'2018-10-22T19:11:00',0.97759,0.97761,0.97756,0.97761,49.31,0.97793,0.97799,0.97791,0.97795,54.25,False
'2018-10-22T19:12:00',0.97761,0.97761,0.97745,0.97752,78.54,0.97794,0.97799,0.97783,0.97791,55.62,True
'2018-10-22T19:13:00',0.97752,0.97762,0.97751,0.97762,51.99,0.9779,0.97803,0.97787,0.97801,72.55,True
'2018-10-22T19:14:00',0.97762,0.97771,0.97756,0.97765,79.46,0.97801,0.9781,0.97796,0.97803,89.87,True
'2018-10-22T19:15:00',0.97765,0.97779,0.97765,0.97776,76.85,0.97802,0.9782,0.97802,0.97818,82.25,False
'2018-10-22T19:16:00',0.97775,0.97777,0.97765,0.97765,83.6,0.97811,0.97817,0.97796,0.97804,88.87,False
'2018-10-22T19:17:00',0.97765,0.97767,0.97758,0.97762,48.86,0.97802,0.97809,0.97799,0.97801,60.61,False
'2018-10-22T19:18:00',0.9776,0.97763,0.97745,0.97749,106.11,0.97801,0.97801,0.97783,0.97788,97.22,True
'2018-10-22T19:19:00',0.97749,0.97758,0.97745,0.97751,91.87,0.97787,0.97795,0.97783,0.97789,94.99,False
'2018-10-22T19:20:00',0.9775,0.97751,0.97745,0.97748,56.24,0.97786,0.97789,0.97783,0.97785,52.49,False
'2018-10-22T19:21:00',0.97747,0.9775,0.97736,0.97745,77.6,0.97785,0.97785,0.97775,0.97785,69.99,False
'2018-10-22T19:22:00',0.97746,0.97749,0.97737,0.97738,65.1,0.97785,0.97785,0.97773,0.97774,65.24,False
'2018-10-22T19:23:00',0.97735,0.9774,0.9773,0.97735,79.62,0.97773,0.9778,0.9777,0.97774,61.24,False
'2018-10-22T19:24:00',0.97735,0.97739,0.97734,0.97735,50.83,0.97772,0.97777,0.97771,0.97772,55.98,True
'2018-10-22T19:25:00',0.97735,0.97742,0.97735,0.9774,49.86,0.97772,0.97779,0.97771,0.97775,55.95,False
'2018-10-22T19:26:00',0.97741,0.97745,0.97735,0.97735,37.62,0.97779,0.97782,0.97768,0.97768,55.61,True
'2018-10-22T19:27:00',0.97735,0.9775,0.97735,0.97749,44.49,0.97777,0.97789,0.9777,0.97784,62.12,False
'2018-10-22T19:28:00',0.97749,0.97749,0.97735,0.97741,57.87,0.97788,0.97788,0.97773,0.97776,81.49,False
'2018-10-22T19:29:00',0.97743,0.97743,0.97733,0.97738,53.24,0.97778,0.97782,0.97773,0.97777,70.12,True
'2018-10-22T19:30:00',0.97738,0.97753,0.97735,0.97748,81.36,0.97777,0.97793,0.97773,0.97793,99.25,True
'2018-10-22T19:31:00',0.97746,0.9776,0.97746,0.97755,65.74,0.97789,0.97804,0.97788,0.97795,68.61,True
'2018-10-22T19:32:00',0.97757,0.97766,0.97757,0.97764,45.35,0.97795,0.97808,0.97795,0.97797,52.37,False
'2018-10-22T19:33:00',0.97764,0.97764,0.97755,0.97761,77.85,0.97801,0.97804,0.97791,0.97803,96.75,True
'2018-10-22T19:34:00',0.97761,0.97765,0.97758,0.97765,53.62,0.97803,0.97805,0.97792,0.97799,82.5,True
'2018-10-22T19:35:00',0.97765,0.97767,0.9776,0.97765,32.99,0.97798,0.97805,0.97794,0.978,39.87,True
'2018-10-22T19:36:00',0.97765,0.97768,0.97758,0.97768,64.99,0.97801,0.97805,0.97795,0.97803,69.99,True
'2018-10-22T19:37:00',0.97768,0.97775,0.97766,0.97775,71.47,0.97803,0.97815,0.97799,0.97813,88.36,False
'2018-10-22T19:38:00',0.97773,0.97778,0.97757,0.97761,101.5,0.97812,0.97813,0.97796,0.978,122.4,True
'2018-10-22T19:39:00',0.97761,0.97775,0.97761,0.97775,53.12,0.978,0.97813,0.97799,0.97812,96.35,False
'2018-10-22T19:40:00',0.97775,0.97775,0.97765,0.97765,42.5,0.97813,0.97815,0.97804,0.97807,71.62,False
'2018-10-22T19:41:00',0.97762,0.97768,0.97755,0.97758,88.36,0.97805,0.97805,0.97796,0.97801,122.02,True
'2018-10-22T19:42:00',0.97759,0.97766,0.97755,0.97762,106.86,0.97801,0.97804,0.97793,0.97801,141.42,True
'2018-10-22T19:43:00',0.97762,0.9777,0.97759,0.97765,47.5,0.97801,0.97809,0.97798,0.97803,68.62,True
'2018-10-22T19:44:00',0.97765,0.97775,0.97765,0.97775,61.62,0.97803,0.97811,0.97802,0.9781,82.65,False
'2018-10-22T19:45:00',0.97775,0.97775,0.97765,0.97766,48.74,0.9781,0.97818,0.97798,0.97801,62.79,False
'2018-10-22T19:46:00',0.97766,0.9777,0.9776,0.97766,42.5,0.97801,0.97806,0.97798,0.97801,55.39,False
'2018-10-22T19:47:00',0.97765,0.97767,0.97745,0.9775,111.97,0.97802,0.97805,0.97784,0.97791,133.14,False
'2018-10-22T19:48:00',0.9775,0.97752,0.97733,0.97739,135.37,0.97791,0.97794,0.97774,0.97775,145.03,True
'2018-10-22T19:49:00',0.9774,0.97751,0.97736,0.97749,69.11,0.97775,0.97785,0.97775,0.97785,43.37,False
'2018-10-22T19:50:00',0.97746,0.9775,0.97739,0.97747,58.24,0.97785,0.97786,0.97779,0.97785,42.73,False
'2018-10-22T19:51:00',0.97745,0.97748,0.97735,0.97745,71.74,0.97785,0.97786,0.97776,0.9778,64.11,True
'2018-10-22T19:52:00',0.97745,0.97756,0.97745,0.97755,91.86,0.97779,0.97795,0.97779,0.97789,73.6,True
'2018-10-22T19:53:00',0.97754,0.9776,0.97748,0.97756,91.61,0.97789,0.97795,0.97783,0.97794,96.04,True
'2018-10-22T19:54:00',0.97755,0.97757,0.97753,0.97757,40.74,0.97793,0.97795,0.97787,0.97793,50.39,True
'2018-10-22T19:55:00',0.97757,0.97766,0.97756,0.9776,38.99,0.97793,0.97809,0.97793,0.97802,51.15,True
'2018-10-22T19:56:00',0.9776,0.97761,0.97758,0.9776,38.12,0.97802,0.97805,0.97799,0.97804,51.16,False
'2018-10-22T19:57:00',0.9776,0.97766,0.97757,0.97762,38.0,0.97804,0.97805,0.97797,0.97798,58.56,False
'2018-10-22T19:58:00',0.97762,0.97764,0.97752,0.97756,75.36,0.97798,0.97803,0.97789,0.97792,82.61,True
'2018-10-22T19:59:00',0.97754,0.9776,0.9775,0.97757,64.99,0.97791,0.97798,0.97787,0.97794,80.72,True
'2018-10-22T20:00:00',0.97758,0.97762,0.97756,0.97761,31.5,0.97795,0.97799,0.97794,0.97795,40.15,False
'2018-10-22T20:01:00',0.97761,0.97765,0.97758,0.9776,35.36,0.97795,0.97804,0.97795,0.97795,26.36,False
'2018-10-22T20:02:00',0.97761,0.97761,0.97745,0.97745,80.48,0.97795,0.97795,0.97783,0.97783,73.98,True
'2018-10-22T20:03:00',0.97745,0.97749,0.97744,0.97749,48.1,0.97785,0.97789,0.97782,0.97789,38.74,False
'2018-10-22T20:04:00',0.97748,0.97752,0.97743,0.97749,60.86,0.97789,0.97794,0.97783,0.97787,47.99,True
'2018-10-22T20:05:00',0.97747,0.97758,0.97745,0.9775,54.1,0.97789,0.97802,0.97785,0.97789,65.11,True
'2018-10-22T20:06:00',0.97748,0.97768,0.97746,0.97761,119.48,0.9779,0.97806,0.97788,0.97802,89.99,False
'2018-10-22T20:07:00',0.97761,0.97764,0.97745,0.97753,127.24,0.97801,0.97805,0.97786,0.97787,80.36,True
'2018-10-22T20:08:00',0.97747,0.9776,0.97746,0.97755,86.24,0.97787,0.97795,0.97786,0.97795,57.74,False
'2018-10-22T20:09:00',0.97755,0.97757,0.97747,0.9775,108.24,0.97796,0.97797,0.97784,0.97786,75.25,True
'2018-10-22T20:10:00',0.9775,0.97769,0.9775,0.97766,99.99,0.97786,0.97805,0.97786,0.97798,77.62,False
'2018-10-22T20:11:00',0.9776,0.97764,0.97749,0.97749,102.99,0.97798,0.97802,0.9779,0.9779,67.98,False
'2018-10-22T20:12:00',0.97749,0.97754,0.97744,0.97744,78.48,0.9779,0.97793,0.97782,0.97784,38.0,True
'2018-10-22T20:13:00',0.97748,0.97752,0.97745,0.97752,125.75,0.97787,0.97791,0.97784,0.97789,61.0,True
'2018-10-22T20:14:00',0.97751,0.97754,0.97748,0.97753,114.48,0.97788,0.97794,0.97788,0.97789,53.12,False
'2018-10-22T20:15:00',0.97753,0.97755,0.97746,0.97746,92.73,0.97789,0.97792,0.97782,0.97782,49.0,True
'2018-10-22T20:16:00',0.97746,0.97755,0.97745,0.97755,101.06,0.97782,0.97795,0.97782,0.9779,57.12,False
'2018-10-22T20:17:00',0.97755,0.97755,0.97744,0.97744,78.3,0.9779,0.97793,0.9778,0.9778,48.0,True
'2018-10-22T20:18:00',0.97744,0.97751,0.97739,0.97745,109.86,0.9778,0.97791,0.97779,0.97782,59.5,True
'2018-10-22T20:19:00',0.97746,0.97757,0.97745,0.97753,122.0,0.97784,0.97795,0.97781,0.97793,74.0,False
'2018-10-22T20:20:00',0.97753,0.97757,0.97748,0.97748,91.1,0.97793,0.97795,0.97789,0.9779,43.5,True
'2018-10-22T20:21:00',0.97747,0.97758,0.97745,0.97755,108.51,0.9779,0.97795,0.97784,0.97791,62.5,False
'2018-10-22T20:22:00',0.97755,0.97755,0.97745,0.97754,95.31,0.97791,0.97792,0.97782,0.9779,54.0,True
'2018-10-22T20:23:00',0.97754,0.97756,0.97752,0.97755,50.96,0.9779,0.97792,0.97788,0.9779,30.0,False
'2018-10-22T20:24:00',0.97753,0.97755,0.97735,0.97736,29.25,0.9779,0.97791,0.97774,0.97775,24.74,True
'2018-10-22T20:25:00',0.97745,0.97754,0.97745,0.97754,34.0,0.97774,0.9779,0.97774,0.97789,34.37,False
'2018-10-22T20:26:00',0.97755,0.97755,0.97745,0.97747,26.5,0.97792,0.97792,0.97783,0.97785,24.12,False
'2018-10-22T20:27:00',0.97751,0.97751,0.97744,0.97744,32.0,0.97786,0.97786,0.97777,0.97777,30.25,False
'2018-10-22T20:28:00',0.97744,0.97744,0.97735,0.97735,60.1,0.97778,0.97785,0.97774,0.97775,50.62,False
'2018-10-22T20:29:00',0.97736,0.97736,0.97725,0.97727,39.23,0.97775,0.97779,0.97766,0.97766,27.5,False
'2018-10-22T20:30:00',0.97725,0.97735,0.97725,0.97725,71.45,0.97766,0.9777,0.97759,0.97761,59.5,True
'2018-10-22T20:31:00',0.97725,0.97736,0.97725,0.97735,27.8,0.97761,0.97769,0.97758,0.97758,27.0,True
'2018-10-22T20:32:00',0.97735,0.97735,0.97729,0.97735,23.5,0.97759,0.97771,0.97759,0.97766,22.12,False
'2018-10-22T20:33:00',0.97735,0.97735,0.97707,0.97709,31.61,0.97768,0.97773,0.97746,0.97748,31.37,True
'2018-10-22T20:34:00',0.97708,0.97717,0.97705,0.97715,68.96,0.97746,0.9776,0.97741,0.97757,65.88,False
'2018-10-22T20:35:00',0.97715,0.97717,0.97715,0.97716,42.5,0.97755,0.97755,0.97755,0.97755,51.63,True
'2018-10-22T20:36:00',0.97716,0.97726,0.97714,0.97725,62.36,0.97755,0.97768,0.97755,0.97765,76.75,False
'2018-10-22T20:37:00',0.97725,0.97728,0.97724,0.97724,52.98,0.97767,0.97768,0.97761,0.97766,59.1,True
'2018-10-22T20:38:00',0.97724,0.97728,0.97724,0.97727,59.99,0.97764,0.97768,0.97761,0.97766,42.75,False
'2018-10-22T20:39:00',0.97726,0.97735,0.97725,0.97727,75.1,0.97763,0.97768,0.9776,0.97762,58.48,False
'2018-10-22T20:40:00',0.97728,0.9773,0.97725,0.97727,60.37,0.97762,0.97765,0.9776,0.97761,40.0,False
'2018-10-22T20:41:00',0.97728,0.97732,0.97724,0.97725,72.61,0.97761,0.9777,0.97756,0.97756,44.75,True
'2018-10-22T20:42:00',0.97725,0.97726,0.97718,0.97726,26.87,0.97754,0.97762,0.97754,0.97762,25.5,False
'2018-10-22T20:43:00',0.97725,0.97731,0.97719,0.9772,55.99,0.97762,0.97768,0.97756,0.97758,49.25,True
'2018-10-22T20:44:00',0.97722,0.97726,0.9772,0.97725,45.23,0.97758,0.97767,0.97758,0.97761,35.0,True
'2018-10-22T20:45:00',0.97725,0.97735,0.97725,0.97735,49.25,0.97763,0.97775,0.97759,0.97768,47.87,False
'2018-10-22T20:46:00',0.97735,0.97735,0.97731,0.97733,14.5,0.97771,0.97773,0.97769,0.9777,14.0,True
'2018-10-22T20:47:00',0.97732,0.97739,0.97731,0.97735,51.49,0.97769,0.9778,0.97769,0.97774,38.36,False
'2018-10-22T20:48:00',0.97735,0.9774,0.97735,0.97735,44.61,0.97774,0.97778,0.9777,0.97772,31.75,True
'2018-10-22T20:49:00',0.97736,0.97746,0.97734,0.97746,22.49,0.97773,0.97783,0.97769,0.97783,18.0,False
'2018-10-22T20:50:00',0.97748,0.97755,0.97735,0.97735,49.0,0.97785,0.9779,0.97772,0.97772,45.74,True
'2018-10-22T20:51:00',0.97735,0.97745,0.97735,0.97735,74.82,0.97773,0.97786,0.97773,0.97776,65.61,False
'2018-10-22T20:52:00',0.97735,0.97739,0.97735,0.97736,64.85,0.97778,0.97783,0.97773,0.97773,58.49,True
'2018-10-22T20:53:00',0.97737,0.97738,0.97734,0.97738,37.61,0.97773,0.97776,0.97771,0.97774,30.0,True
'2018-10-22T20:54:00',0.97738,0.97755,0.97737,0.97755,37.49,0.97778,0.9779,0.97774,0.97783,39.74,False
'2018-10-22T20:55:00',0.97755,0.97755,0.97744,0.9775,48.5,0.97782,0.97789,0.9778,0.97788,48.0,True
'2018-10-22T20:56:00',0.97748,0.97755,0.97748,0.97755,40.0,0.97788,0.97792,0.97785,0.97785,50.37,False
'2018-10-22T20:57:00',0.97755,0.97755,0.97745,0.97751,67.0,0.97786,0.97789,0.97781,0.97786,67.25,True
'2018-10-22T20:58:00',0.97751,0.97755,0.97745,0.97755,59.5,0.97787,0.9779,0.97781,0.97787,68.0,False
'2018-10-22T20:59:00',0.97755,0.97755,0.9773,0.97735,107.67,0.97786,0.9779,0.97771,0.97773,85.5,True
'2018-10-22T21:00:00',0.97734,0.97737,0.97727,0.97737,79.37,0.97773,0.97781,0.9777,0.97781,97.56,True
'2018-10-22T21:01:00',0.97732,0.97741,0.9773,0.97739,96.25,0.97777,0.97786,0.97773,0.97784,116.21,True
'2018-10-22T21:02:00',0.97739,0.97751,0.97739,0.97745,62.5,0.97784,0.97795,0.97781,0.97787,61.99,True
'2018-10-22T21:03:00',0.97747,0.97757,0.97747,0.97753,77.6,0.97787,0.97801,0.97787,0.97796,69.05,True
'2018-10-22T21:04:00',0.97753,0.97763,0.97753,0.97759,77.04,0.97796,0.97802,0.97794,0.97797,61.0,False
'2018-10-22T21:05:00',0.97758,0.97759,0.97742,0.97744,101.47,0.97797,0.97799,0.97784,0.97785,80.5,False
'2018-10-22T21:06:00',0.97742,0.97747,0.97735,0.97737,56.49,0.97785,0.97787,0.97775,0.97777,47.5,True
'2018-10-22T21:07:00',0.97738,0.97741,0.97735,0.97739,75.35,0.97782,0.97784,0.97774,0.9778,60.62,True
'2018-10-22T21:08:00',0.97741,0.97743,0.97736,0.97743,170.11,0.9778,0.97786,0.97778,0.97782,107.25,True
'2018-10-22T21:09:00',0.97742,0.97753,0.97742,0.97753,53.14,0.9778,0.97792,0.9778,0.97792,40.0,True
'2018-10-22T21:10:00',0.97753,0.97756,0.97752,0.97754,60.17,0.97792,0.97795,0.9779,0.97793,41.0,False
'2018-10-22T21:11:00',0.97755,0.97756,0.97746,0.97749,84.53,0.97793,0.97798,0.97785,0.9779,52.0,False
'2018-10-22T21:12:00',0.97751,0.97753,0.97741,0.97748,228.56,0.97789,0.97791,0.97779,0.97785,133.75,True
'2018-10-22T21:13:00',0.97748,0.97753,0.97746,0.97753,75.6,0.97785,0.97792,0.97783,0.97792,39.5,True
'2018-10-22T21:14:00',0.97753,0.97764,0.97753,0.97755,79.35,0.97792,0.97804,0.97792,0.97795,55.0,True
'2018-10-22T21:15:00',0.97759,0.97764,0.97753,0.97762,103.66,0.97797,0.97803,0.97793,0.97803,58.5,True
'2018-10-22T21:16:00',0.97763,0.97765,0.97762,0.97765,43.37,0.97803,0.9781,0.97803,0.9781,25.0,False
'2018-10-22T21:17:00',0.97763,0.97767,0.97759,0.97761,78.63,0.97809,0.97809,0.97794,0.97796,52.5,False
'2018-10-22T21:18:00',0.97761,0.97761,0.9775,0.97756,92.44,0.97796,0.97796,0.97786,0.97791,73.5,False
'2018-10-22T21:19:00',0.97756,0.97756,0.97749,0.97754,41.18,0.97791,0.97791,0.97786,0.97789,30.0,False
'2018-10-22T21:20:00',0.97751,0.97758,0.97751,0.97751,36.93,0.97789,0.97796,0.97789,0.97791,26.0,True
'2018-10-22T21:21:00',0.97756,0.97756,0.97748,0.97752,61.28,0.97791,0.97793,0.97785,0.97791,43.0,True
'2018-10-22T21:22:00',0.97755,0.97756,0.97751,0.97754,24.32,0.97792,0.97792,0.9779,0.9779,20.0,True
'2018-10-22T21:23:00',0.97749,0.97756,0.97749,0.97756,45.8,0.97789,0.97792,0.97789,0.97791,35.0,False
'2018-10-22T21:24:00',0.97756,0.97758,0.97753,0.97756,33.4,0.97791,0.97794,0.97789,0.97791,27.0,False
'2018-10-22T21:25:00',0.97755,0.97759,0.97751,0.97756,82.97,0.97795,0.97797,0.9779,0.97791,58.0,False
'2018-10-22T21:26:00',0.97756,0.97756,0.97748,0.97753,123.84,0.97791,0.97793,0.97783,0.9779,76.0,False
'2018-10-22T21:27:00',0.97753,0.97754,0.97749,0.97752,132.42,0.9779,0.97792,0.97784,0.97787,73.0,True
'2018-10-22T21:28:00',0.97753,0.97757,0.97752,0.97753,78.11,0.97787,0.97794,0.97786,0.97788,46.0,True
'2018-10-22T21:29:00',0.97753,0.97765,0.97752,0.97765,113.39,0.97786,0.97802,0.97786,0.97797,67.0,False
'2018-10-22T21:30:00',0.97765,0.97765,0.9775,0.97752,125.46,0.97797,0.97801,0.97785,0.97787,93.5,False
'2018-10-22T21:31:00',0.97753,0.97754,0.97748,0.9775,77.21,0.97787,0.9779,0.97782,0.97785,64.12,True
'2018-10-22T21:32:00',0.97749,0.97755,0.97749,0.97753,49.98,0.97785,0.9779,0.97783,0.97786,43.0,True
'2018-10-22T21:33:00',0.97752,0.97765,0.97751,0.97765,54.87,0.97786,0.978,0.97783,0.978,44.0,False
'2018-10-22T21:34:00',0.97763,0.97768,0.97761,0.97763,37.49,0.97798,0.97804,0.97798,0.978,28.5,True
'2018-10-22T21:35:00',0.97764,0.97767,0.97762,0.97766,47.97,0.97804,0.97807,0.97799,0.97802,36.0,False
'2018-10-22T21:36:00',0.97763,0.97766,0.97762,0.97764,41.09,0.97802,0.97806,0.97801,0.97801,30.36,False
'2018-10-22T21:37:00',0.97764,0.97768,0.97763,0.97764,44.86,0.97801,0.97809,0.978,0.978,27.0,False
'2018-10-22T21:38:00',0.97763,0.97764,0.97749,0.97753,75.74,0.97799,0.97803,0.97789,0.97797,69.12,False
'2018-10-22T21:39:00',0.97754,0.97755,0.9775,0.97753,87.33,0.97797,0.97798,0.97793,0.97794,51.0,False
'2018-10-22T21:40:00',0.97751,0.97753,0.97749,0.97752,71.74,0.97794,0.97797,0.97792,0.97794,39.75,True
'2018-10-22T21:41:00',0.97752,0.97765,0.97749,0.97765,63.38,0.97794,0.9781,0.97793,0.97805,50.25,False
'2018-10-22T21:42:00',0.97765,0.9777,0.97761,0.97761,67.63,0.97803,0.97812,0.97802,0.97802,54.75,True
'2018-10-22T21:43:00',0.97763,0.97767,0.97755,0.97765,53.55,0.978,0.97805,0.97795,0.978,47.0,False
'2018-10-22T21:44:00',0.97765,0.97765,0.97755,0.97765,62.2,0.97799,0.97806,0.97794,0.978,44.5,False
'2018-10-22T21:45:00',0.97765,0.97765,0.97757,0.97762,63.31,0.97806,0.97806,0.97794,0.97799,58.5,False
'2018-10-22T21:46:00',0.97762,0.97762,0.97754,0.97755,84.45,0.97799,0.97799,0.97787,0.97791,60.0,True
'2018-10-22T21:47:00',0.97755,0.97774,0.97755,0.97774,81.89,0.97791,0.97814,0.97789,0.97813,53.0,False
'2018-10-22T21:48:00',0.97774,0.97774,0.97755,0.9776,60.43,0.97814,0.97815,0.97793,0.97797,45.75,False
'2018-10-22T21:49:00',0.97757,0.97757,0.97754,0.97755,45.3,0.97796,0.97799,0.97789,0.97792,30.0,True
'2018-10-22T21:50:00',0.97755,0.97761,0.97752,0.97757,81.52,0.9779,0.97799,0.97789,0.97791,52.0,False
'2018-10-22T21:51:00',0.97754,0.97757,0.97753,0.97755,61.88,0.97791,0.97795,0.97788,0.97789,47.0,False
'2018-10-22T21:52:00',0.97755,0.97755,0.97749,0.97752,37.69,0.97793,0.97794,0.97785,0.97787,32.0,True
'2018-10-22T21:53:00',0.97749,0.97755,0.97749,0.97753,51.35,0.97787,0.97793,0.97785,0.97787,41.0,True
'2018-10-22T21:54:00',0.97752,0.97759,0.97749,0.97754,51.25,0.97787,0.97794,0.97785,0.97789,46.0,False
'2018-10-22T21:55:00',0.97756,0.97756,0.97751,0.97751,9.5,0.97791,0.97794,0.97788,0.97788,9.0,True
'2018-10-22T21:56:00',0.97752,0.9776,0.9775,0.97756,32.5,0.97788,0.97797,0.97788,0.97791,30.0,False
'2018-10-22T21:57:00',0.97754,0.97754,0.97725,0.97725,79.37,0.97789,0.97789,0.97768,0.97769,66.0,True
'2018-10-22T21:58:00',0.97728,0.97729,0.97725,0.97728,26.24,0.97769,0.97773,0.97769,0.9777,24.22,False
'2018-10-22T21:59:00',0.97727,0.97729,0.97711,0.97715,68.0,0.9777,0.97771,0.97755,0.97757,70.2,True
'2018-10-22T22:00:00',0.97718,0.97726,0.97717,0.97725,30.5,0.97761,0.97773,0.97754,0.9777,34.12,True
'2018-10-22T22:01:00',0.97727,0.97731,0.97725,0.97726,19.0,0.9777,0.97778,0.9777,0.97772,21.86,True
'2018-10-22T22:02:00',0.97727,0.97727,0.97723,0.97724,16.0,0.97772,0.9778,0.97772,0.9778,22.73,False
'2018-10-22T22:03:00',0.97724,0.97726,0.97723,0.97724,20.85,0.97776,0.97781,0.9777,0.97772,20.0,True
'2018-10-22T22:04:00',0.97724,0.97726,0.97724,0.97726,35.63,0.97772,0.97775,0.97772,0.97773,24.0,True
'2018-10-22T22:05:00',0.97726,0.97727,0.97724,0.97726,24.3,0.97773,0.97781,0.97773,0.9778,17.74,False
'2018-10-22T22:06:00',0.97727,0.9773,0.97723,0.97729,33.27,0.97779,0.9778,0.97772,0.97772,28.25,False
'2018-10-22T22:07:00',0.97729,0.97739,0.97727,0.97728,39.63,0.97772,0.97782,0.97772,0.97774,26.0,True
'2018-10-22T22:08:00',0.97728,0.9773,0.97728,0.9773,43.13,0.97774,0.97775,0.97774,0.97775,31.0,False
'2018-10-22T22:09:00',0.9773,0.97732,0.97728,0.9773,19.45,0.97775,0.97775,0.97775,0.97775,15.5,False
'2018-10-22T22:10:00',0.97727,0.97727,0.97725,0.97725,30.89,0.97775,0.97775,0.97768,0.9777,23.0,False
'2018-10-22T22:11:00',0.97724,0.97726,0.97722,0.97725,19.31,0.97768,0.97769,0.97764,0.97766,14.0,True
'2018-10-22T22:12:00',0.97725,0.97729,0.97723,0.97729,27.16,0.97766,0.97773,0.97764,0.97773,19.0,True
'2018-10-22T22:13:00',0.97731,0.97731,0.97731,0.97731,8.23,0.97774,0.97774,0.97774,0.97774,7.0,False
'2018-10-22T22:14:00',0.9773,0.97733,0.97728,0.9773,10.11,0.97779,0.97779,0.97771,0.97771,9.0,False
'2018-10-22T22:15:00',0.97728,0.97729,0.97726,0.97729,6.86,0.9777,0.9777,0.97768,0.9777,6.0,False
'2018-10-22T22:16:00',0.97729,0.97729,0.97727,0.97729,10.84,0.9777,0.97773,0.97769,0.9777,9.0,True
'2018-10-22T22:17:00',0.97729,0.97739,0.97726,0.97739,13.47,0.97775,0.97779,0.97773,0.97779,12.5,False
'2018-10-22T22:18:00',0.97737,0.97737,0.97729,0.97729,11.35,0.97777,0.97778,0.97773,0.97773,10.5,False
'2018-10-22T22:19:00',0.97727,0.97733,0.97724,0.9773,9.49,0.9777,0.97771,0.9776,0.97767,9.0,True
'2018-10-22T22:20:00',0.97712,0.97731,0.97712,0.97731,5.62,0.97786,0.97786,0.97768,0.97768,5.25,False
'2018-10-22T22:21:00',0.97728,0.97728,0.97728,0.97728,1.0,0.97767,0.97767,0.97767,0.97767,1.0,True
'2018-10-22T22:22:00',0.9773,0.9773,0.9773,0.9773,1.0,0.97768,0.97768,0.97768,0.97768,1.0,False
'2018-10-22T22:23:00',0.9772,0.97731,0.9772,0.97729,5.12,0.97776,0.97776,0.97768,0.97768,4.0,True
'2018-10-22T22:24:00',0.97723,0.97734,0.97723,0.97734,7.23,0.97775,0.97775,0.97772,0.97772,5.0,True
'2018-10-22T22:25:00',0.97728,0.97737,0.97728,0.97737,2.37,0.97779,0.97779,0.97774,0.97774,2.0,False
'2018-10-22T22:26:00',0.97737,0.97737,0.97737,0.97737,0.0,0.97774,0.97774,0.97774,0.97774,0.0,False
'2018-10-22T22:27:00',0.97727,0.97736,0.97726,0.97733,16.96,0.9778,0.9778,0.97769,0.97769,13.0,True
'2018-10-22T22:28:00',0.97732,0.97743,0.97726,0.97741,12.48,0.97768,0.97778,0.97766,0.97777,11.5,False
'2018-10-22T22:29:00',0.97736,0.97741,0.97733,0.97741,18.84,0.97785,0.97787,0.97769,0.97776,15.0,False
'2018-10-22T22:30:00',0.97741,0.97741,0.9773,0.9773,7.98,0.97776,0.97784,0.97765,0.97765,7.0,True
'2018-10-22T22:31:00',0.97726,0.97726,0.97724,0.97725,20.68,0.97776,0.97778,0.97776,0.97776,15.0,False
'2018-10-22T22:32:00',0.97725,0.97726,0.97725,0.97725,19.18,0.97775,0.97777,0.97775,0.97776,14.0,False
'2018-10-22T22:33:00',0.97723,0.97725,0.97723,0.97725,25.79,0.97774,0.97774,0.97763,0.97763,19.0,False
'2018-10-22T22:34:00',0.97725,0.97725,0.97723,0.97723,5.86,0.97763,0.97763,0.97759,0.97759,5.0,True
'2018-10-22T22:35:00',0.9772,0.97721,0.9772,0.9772,24.8,0.97772,0.97772,0.97769,0.97769,21.75,False
'2018-10-22T22:36:00',0.97725,0.97725,0.97723,0.97723,2.0,0.9776,0.9776,0.97759,0.97759,2.0,False
'2018-10-22T22:37:00',0.97727,0.97727,0.97719,0.97719,8.74,0.97762,0.97763,0.97759,0.97763,8.0,True
'2018-10-22T22:38:00',0.9772,0.9772,0.97719,0.97719,8.0,0.97763,0.97769,0.97763,0.97769,8.0,True
'2018-10-22T22:39:00',0.9772,0.9772,0.97715,0.9772,7.11,0.97769,0.97771,0.97769,0.9777,6.0,False
'2018-10-22T22:40:00',0.97721,0.97721,0.97716,0.97718,10.98,0.9777,0.9777,0.97762,0.97762,10.0,True
'2018-10-22T22:41:00',0.97718,0.97718,0.97717,0.97717,2.0,0.97767,0.97769,0.97767,0.97769,2.0,True
'2018-10-22T22:42:00',0.97719,0.97726,0.97718,0.97723,11.72,0.97768,0.97768,0.97756,0.97759,10.0,True
'2018-10-22T22:43:00',0.9773,0.9773,0.97724,0.97724,6.49,0.97766,0.97772,0.97759,0.97759,6.0,True
'2018-10-22T22:44:00',0.97723,0.9773,0.97719,0.9773,6.86,0.97759,0.9777,0.97759,0.97766,6.0,True
'2018-10-22T22:45:00',0.97733,0.97733,0.97731,0.97731,2.0,0.9777,0.9777,0.97768,0.97768,2.0,False
'2018-10-22T22:46:00',0.97722,0.97722,0.97722,0.97722,1.37,0.97773,0.97773,0.97773,0.97773,1.0,False
'2018-10-22T22:47:00',0.97721,0.97725,0.97721,0.97725,3.86,0.97773,0.97773,0.97764,0.97764,3.0,False
'2018-10-22T22:48:00',0.97719,0.97721,0.97719,0.97721,9.22,0.9777,0.97771,0.9777,0.97771,7.5,True
'2018-10-22T22:49:00',0.97719,0.97729,0.97719,0.97727,10.61,0.97771,0.97772,0.97763,0.97764,10.5,True
'2018-10-22T22:50:00',0.97729,0.97729,0.97722,0.97728,9.0,0.97766,0.97769,0.97763,0.97767,9.0,True
'2018-10-22T22:51:00',0.97723,0.97729,0.97722,0.97729,8.0,0.97766,0.97769,0.97764,0.97766,8.0,False
'2018-10-22T22:52:00',0.97727,0.97727,0.97711,0.97718,6.37,0.97764,0.97764,0.97752,0.97754,6.0,False
'2018-10-22T22:53:00',0.97708,0.97717,0.97695,0.97696,32.0,0.97741,0.97755,0.97737,0.9775,36.06,False
'2018-10-22T22:54:00',0.97695,0.97696,0.97685,0.97685,26.0,0.97748,0.97748,0.97734,0.97734,27.59,False
'2018-10-22T22:55:00',0.97686,0.97691,0.97682,0.97682,6.87,0.97734,0.9774,0.9773,0.9773,6.0,True
'2018-10-22T22:56:00',0.97681,0.97692,0.97681,0.97691,9.0,0.9773,0.97741,0.9773,0.97741,9.0,True
'2018-10-22T22:57:00',0.97686,0.97695,0.97686,0.97694,5.0,0.97735,0.97744,0.97735,0.97743,5.0,True
'2018-10-22T22:58:00',0.9769,0.97704,0.97689,0.97702,16.5,0.97742,0.97752,0.97738,0.97751,14.12,False
'2018-10-22T22:59:00',0.97695,0.97695,0.97675,0.97675,9.37,0.97752,0.97755,0.97742,0.97745,9.36,True
'2018-10-22T23:00:00',0.97663,0.97664,0.9766,0.9766,1.11,0.97779,0.9778,0.97776,0.97776,1.11,True
'2018-10-22T23:01:00',0.97687,0.97687,0.97687,0.97687,1.0,0.97784,0.97784,0.97784,0.97784,1.0,False
'2018-10-22T23:02:00',0.9769,0.9769,0.97688,0.97688,2.0,0.97792,0.97792,0.97774,0.97774,2.0,False
'2018-10-22T23:03:00',0.97688,0.97688,0.97685,0.97687,1.87,0.97765,0.97768,0.97765,0.97768,1.11,False
'2018-10-22T23:04:00',0.97684,0.97687,0.97677,0.9768,1.85,0.97765,0.97768,0.97758,0.97761,1.85,False
'2018-10-22T23:05:00',0.97678,0.97679,0.97671,0.97679,10.86,0.97759,0.97759,0.97752,0.97754,5.55,False
'2018-10-22T23:06:00',0.97679,0.97691,0.97657,0.97661,22.34,0.97758,0.9777,0.97745,0.97745,23.62,True
'2018-10-22T23:07:00',0.97661,0.97664,0.97653,0.97659,39.55,0.97745,0.97763,0.97745,0.97763,46.6,False
'2018-10-22T23:08:00',0.97659,0.97686,0.97649,0.97656,32.74,0.9776,0.97763,0.97749,0.97758,47.15,True
'2018-10-22T23:09:00',0.9765,0.9768,0.97649,0.97676,30.99,0.97761,0.97762,0.97752,0.97757,35.89,False
'2018-10-22T23:10:00',0.97683,0.97683,0.97654,0.97669,11.12,0.97755,0.97759,0.97751,0.97753,11.61,False
'2018-10-22T23:11:00',0.97672,0.97672,0.97666,0.97669,9.0,0.97749,0.97751,0.97738,0.97751,10.99,False
'2018-10-22T23:12:00',0.97669,0.97672,0.97668,0.97668,14.0,0.97751,0.97751,0.97746,0.97751,18.36,False
'2018-10-22T23:13:00',0.97657,0.97667,0.97657,0.97667,9.0,0.97762,0.97762,0.97739,0.97751,11.99,False
'2018-10-22T23:14:00',0.97634,0.97634,0.97633,0.97633,6.75,0.97777,0.97778,0.97776,0.97776,6.75,True
'2018-10-22T23:15:00',0.97635,0.97672,0.97635,0.97669,10.5,0.97778,0.97778,0.97746,0.97749,12.74,True
'2018-10-22T23:16:00',0.97669,0.97678,0.97665,0.97678,9.0,0.97749,0.9775,0.97736,0.9775,10.86,False
'2018-10-22T23:17:00',0.97678,0.97678,0.97638,0.97638,6.5,0.9775,0.97772,0.9775,0.97772,6.99,False
'2018-10-22T23:18:00',0.97637,0.97639,0.97633,0.97637,31.5,0.97771,0.97773,0.97763,0.97771,31.5,True
'2018-10-22T23:19:00',0.97638,0.97681,0.97635,0.9768,45.5,0.97773,0.97775,0.9775,0.9775,46.48,True
'2018-10-22T23:20:00',0.9768,0.97683,0.97631,0.97683,9.5,0.9775,0.97784,0.9775,0.97753,10.6,False
'2018-10-22T23:21:00',0.97679,0.97683,0.97679,0.9768,7.0,0.97749,0.97753,0.97749,0.9775,8.23,False
'2018-10-22T23:22:00',0.97628,0.97683,0.97628,0.9768,11.5,0.97781,0.97785,0.9775,0.9775,13.1,False
'2018-10-22T23:23:00',0.9768,0.9768,0.97636,0.97636,5.5,0.9775,0.97779,0.9775,0.97778,5.5,True
'2018-10-22T23:24:00',0.97631,0.97641,0.97629,0.97636,36.0,0.97784,0.97789,0.97777,0.97779,36.0,True
'2018-10-22T23:25:00',0.97629,0.97641,0.97629,0.97641,42.75,0.97785,0.97788,0.97778,0.97784,42.75,False
'2018-10-22T23:26:00',0.9764,0.97642,0.9763,0.97633,27.0,0.97783,0.97787,0.97783,0.97787,27.0,True
'2018-10-22T23:27:00',0.9763,0.97638,0.9763,0.97636,42.75,0.97784,0.97792,0.97784,0.9779,42.75,True
'2018-10-22T23:28:00',0.97635,0.97689,0.97626,0.97689,10.75,0.97789,0.97791,0.97758,0.97763,10.75,True
'2018-10-22T23:29:00',0.9765,0.97691,0.9765,0.97691,5.5,0.97793,0.97795,0.97762,0.97762,5.5,False
'2018-10-22T23:30:00',0.97693,0.97696,0.97688,0.9769,10.0,0.97775,0.97775,0.97762,0.97762,10.0,True
'2018-10-22T23:31:00',0.97695,0.97726,0.97695,0.97721,36.09,0.97766,0.97795,0.97766,0.97794,34.49,False
'2018-10-22T23:32:00',0.97716,0.9772,0.9771,0.9771,18.32,0.97795,0.97798,0.97786,0.97786,15.5,False
'2018-10-22T23:33:00',0.9771,0.9771,0.97673,0.97707,28.19,0.97786,0.97827,0.97784,0.97784,24.25,False
'2018-10-22T23:34:00',0.97707,0.97707,0.97695,0.97695,18.69,0.97784,0.97784,0.97772,0.97772,14.0,False
'2018-10-22T23:35:00',0.97695,0.97695,0.97685,0.97685,14.0,0.97769,0.97775,0.97755,0.97755,9.0,False
'2018-10-22T23:36:00',0.97685,0.97687,0.97665,0.97684,20.97,0.97755,0.97784,0.97751,0.97751,15.5,False
'2018-10-22T23:37:00',0.97684,0.97684,0.97684,0.97684,16.85,0.97751,0.97751,0.97751,0.97751,11.0,False
'2018-10-22T23:38:00',0.97659,0.97686,0.97659,0.97683,27.93,0.97775,0.97775,0.97747,0.97747,22.25,False
'2018-10-22T23:39:00',0.97683,0.97687,0.97681,0.97681,14.61,0.97747,0.9775,0.97745,0.97745,10.0,False
'2018-10-22T23:40:00',0.97656,0.97656,0.97656,0.97656,2.25,0.97779,0.97779,0.97779,0.97779,2.25,True
'2018-10-22T23:41:00',0.97649,0.97682,0.97643,0.97682,14.5,0.97781,0.9779,0.97748,0.97748,14.5,True
'2018-10-22T23:42:00',0.97684,0.97687,0.97684,0.97687,2.0,0.97754,0.97754,0.97751,0.97751,2.0,False
'2018-10-22T23:43:00',0.9766,0.97689,0.97659,0.97686,21.5,0.97784,0.97788,0.97748,0.9775,21.5,True
'2018-10-22T23:44:00',0.97692,0.97692,0.97688,0.97688,2.0,0.97755,0.97755,0.97752,0.97752,2.0,True
'2018-10-22T23:45:00',0.97683,0.97687,0.9768,0.97687,10.0,0.97752,0.97758,0.97752,0.97757,10.0,True
'2018-10-22T23:46:00',0.97686,0.97686,0.97686,0.97686,1.0,0.9776,0.9776,0.9776,0.9776,1.0,True
'2018-10-22T23:47:00',0.97658,0.97689,0.9765,0.97689,16.5,0.97801,0.97805,0.97757,0.9776,16.5,False
'2018-10-22T23:48:00',0.97685,0.97685,0.97685,0.97685,1.0,0.97759,0.97759,0.97759,0.97759,1.0,False
'2018-10-22T23:49:00',0.97665,0.97685,0.97656,0.97681,13.75,0.9779,0.97799,0.9775,0.97755,13.75,False
'2018-10-22T23:50:00',0.97678,0.9768,0.97678,0.9768,2.0,0.97752,0.97752,0.97748,0.97748,2.0,True
'2018-10-22T23:51:00',0.97681,0.97686,0.97681,0.97686,2.0,0.9775,0.97751,0.9775,0.97751,2.0,False
'2018-10-22T23:52:00',0.97657,0.97674,0.97657,0.97674,8.75,0.97773,0.97781,0.97755,0.97755,9.12,False
'2018-10-22T23:53:00',0.97674,0.97674,0.97655,0.97661,47.75,0.97755,0.97782,0.97755,0.97775,48.61,True
'2018-10-22T23:54:00',0.97661,0.97685,0.97656,0.97685,40.49,0.97775,0.97779,0.97758,0.97758,29.25,False
'2018-10-22T23:55:00',0.97685,0.97685,0.97669,0.97677,30.59,0.97758,0.97765,0.9775,0.97755,26.87,True
'2018-10-22T23:56:00',0.97677,0.97689,0.97677,0.97689,28.46,0.97755,0.97758,0.97753,0.97757,19.24,False
'2018-10-22T23:57:00',0.97684,0.97692,0.97682,0.97682,16.74,0.97753,0.97757,0.97747,0.9775,14.0,True
'2018-10-22T23:58:00',0.97682,0.97691,0.97682,0.97686,23.24,0.9775,0.97752,0.97742,0.97749,22.0,False
'2018-10-22T23:59:00',0.97693,0.97693,0.97684,0.97684,9.36,0.97748,0.97748,0.9774,0.97741,9.75,True
'2018-10-23T00:00:00',0.97695,0.97705,0.97695,0.97705,27.0,0.97743,0.97754,0.97737,0.97737,23.21,False
'2018-10-23T00:01:00',0.97695,0.97695,0.97677,0.97677,21.0,0.97733,0.97733,0.97722,0.97727,21.0,False
'2018-10-23T00:02:00',0.97675,0.97676,0.97671,0.97676,3.0,0.97722,0.97727,0.97719,0.97727,3.0,False
'2018-10-23T00:03:00',0.97665,0.97672,0.97665,0.97672,4.5,0.97732,0.97735,0.97726,0.97726,4.5,True
'2018-10-23T00:04:00',0.97668,0.97675,0.97668,0.97675,3.0,0.97734,0.97736,0.97725,0.97725,3.0,False
'2018-10-23T00:05:00',0.97669,0.97676,0.97669,0.97674,9.0,0.97725,0.97725,0.97715,0.97716,10.5,False
'2018-10-23T00:06:00',0.97671,0.97672,0.97657,0.97658,8.5,0.97716,0.97716,0.977,0.97703,8.5,False
'2018-10-23T00:07:00',0.97655,0.97655,0.97648,0.97655,7.87,0.977,0.977,0.97695,0.97695,8.5,False
'2018-10-23T00:08:00',0.97653,0.97653,0.97625,0.97625,16.5,0.97695,0.97695,0.97675,0.97675,15.24,True
'2018-10-23T00:09:00',0.97625,0.97645,0.97625,0.97645,19.0,0.97675,0.97695,0.97675,0.97695,19.24,True
'2018-10-23T00:10:00',0.97645,0.97648,0.97645,0.97648,3.0,0.97696,0.97696,0.97696,0.97696,3.0,True
'2018-10-23T00:11:00',0.97648,0.9766,0.97648,0.97659,11.0,0.977,0.97705,0.977,0.97705,13.34,False
'2018-10-23T00:12:00',0.97658,0.97662,0.97645,0.97645,16.5,0.97705,0.97706,0.97696,0.97696,16.0,True
'2018-10-23T00:13:00',0.97648,0.97657,0.97648,0.97655,14.0,0.97696,0.97705,0.97696,0.97705,14.49,True
'2018-10-23T00:14:00',0.97654,0.97655,0.9765,0.97655,5.0,0.97706,0.97706,0.97702,0.97706,5.12,False
'2018-10-23T00:15:00',0.97658,0.97658,0.97655,0.97655,2.0,0.97707,0.97707,0.97706,0.97706,2.0,True
'2018-10-23T00:16:00',0.97656,0.97659,0.97656,0.97659,2.0,0.97704,0.97704,0.977,0.977,2.0,False
'2018-10-23T00:17:00',0.97644,0.97644,0.97644,0.97644,1.0,0.97706,0.97706,0.97706,0.97706,1.37,True
'2018-10-23T00:18:00',0.97644,0.97656,0.97644,0.97656,2.0,0.97711,0.97711,0.977,0.977,2.75,True
'2018-10-23T00:19:00',0.9766,0.9766,0.9766,0.9766,1.0,0.97701,0.97701,0.97701,0.97701,1.0,False
'2018-10-23T00:20:00',0.97645,0.97645,0.97643,0.97645,4.0,0.9771,0.97715,0.9771,0.9771,5.99,True
'2018-10-23T00:21:00',0.97644,0.97648,0.97641,0.97648,14.25,0.97709,0.9771,0.97706,0.97706,16.07,True
'2018-10-23T00:22:00',0.9765,0.97663,0.97649,0.9766,11.0,0.97707,0.97708,0.97698,0.97701,12.22,True
'2018-10-23T00:23:00',0.97661,0.97675,0.97661,0.97674,8.0,0.977,0.97715,0.977,0.97715,8.86,False
'2018-10-23T00:24:00',0.97666,0.97666,0.97658,0.97664,13.25,0.97724,0.97724,0.97722,0.97722,14.22,False
'2018-10-23T00:25:00',0.97664,0.97666,0.97664,0.97664,13.75,0.97722,0.97724,0.97722,0.97722,14.58,True
'2018-10-23T00:26:00',0.97664,0.97666,0.9766,0.97666,17.5,0.97722,0.97723,0.97721,0.97723,11.0,False
'2018-10-23T00:27:00',0.97658,0.97674,0.97658,0.97668,16.87,0.97723,0.97724,0.97707,0.97707,12.0,False
'2018-10-23T00:28:00',0.97657,0.97657,0.97656,0.97656,9.25,0.97715,0.97715,0.97714,0.97715,4.0,True
'2018-10-23T00:29:00',0.97656,0.97675,0.97656,0.97665,11.75,0.97714,0.9772,0.977,0.977,11.0,False
'2018-10-23T00:30:00',0.97667,0.97667,0.97648,0.97648,12.0,0.97699,0.97699,0.9768,0.9768,12.5,False
'2018-10-23T00:31:00',0.97651,0.97659,0.97645,0.97647,6.0,0.97683,0.97691,0.97677,0.9768,6.0,False
'2018-10-23T00:32:00',0.97646,0.97646,0.97635,0.97635,12.0,0.97678,0.97678,0.97666,0.97666,12.0,True
'2018-10-23T00:33:00',0.97636,0.97651,0.97636,0.97651,11.0,0.97668,0.97683,0.97668,0.97683,11.5,False
'2018-10-23T00:34:00',0.97636,0.97638,0.97633,0.97636,6.0,0.97697,0.97697,0.97696,0.97696,4.5,False
'2018-10-23T00:35:00',0.97636,0.97644,0.97636,0.97642,13.74,0.97696,0.97696,0.97673,0.97674,11.0,False
'2018-10-23T00:36:00',0.97643,0.97655,0.97638,0.97638,24.37,0.97675,0.97688,0.97668,0.9767,22.0,False
'2018-10-23T00:37:00',0.97638,0.97641,0.97635,0.97637,12.0,0.97671,0.97673,0.97665,0.97669,11.0,True
'2018-10-23T00:38:00',0.97638,0.97638,0.97638,0.97638,1.0,0.9767,0.9767,0.9767,0.9767,1.0,True
'2018-10-23T00:39:00',0.9764,0.97655,0.9764,0.97655,7.0,0.97672,0.97684,0.97672,0.97684,7.0,False
'2018-10-23T00:40:00',0.97655,0.97655,0.97645,0.97645,7.0,0.97686,0.97686,0.97672,0.97673,7.0,False
'2018-10-23T00:41:00',0.97641,0.97644,0.9764,0.9764,12.0,0.97673,0.97677,0.97672,0.97672,12.0,True
'2018-10-23T00:42:00',0.97636,0.97636,0.97636,0.97636,1.5,0.9769,0.9769,0.9769,0.9769,1.75,False
'2018-10-23T00:43:00',0.97637,0.97642,0.97636,0.9764,8.0,0.9769,0.97691,0.97672,0.97674,9.25,True
'2018-10-23T00:44:00',0.97649,0.97666,0.97649,0.97666,29.36,0.97681,0.97705,0.97681,0.97698,27.5,False
'2018-10-23T00:45:00',0.97664,0.97664,0.97635,0.97637,12.12,0.97696,0.97696,0.97666,0.97669,12.0,False
'2018-10-23T00:46:00',0.97627,0.97627,0.97627,0.97627,1.75,0.97682,0.97682,0.97682,0.97682,1.0,True
'2018-10-23T00:47:00',0.97627,0.97648,0.97626,0.97648,24.25,0.9768,0.97682,0.97671,0.97681,17.0,True
'2018-10-23T00:48:00',0.97649,0.97671,0.97649,0.97671,12.0,0.97681,0.97705,0.97681,0.97703,12.0,False
'2018-10-23T00:49:00',0.9767,0.97672,0.97662,0.97667,15.0,0.97704,0.97704,0.97698,0.97703,13.0,True
'2018-10-23T00:50:00',0.97669,0.97669,0.97669,0.97669,1.0,0.97701,0.97701,0.97701,0.97701,1.0,False
'2018-10-23T00:51:00',0.97656,0.97659,0.97652,0.97656,13.87,0.97711,0.97711,0.97688,0.97688,13.91,False
'2018-10-23T00:52:00',0.97654,0.97654,0.97652,0.97652,2.0,0.97686,0.97686,0.97684,0.97684,2.0,False
'2018-10-23T00:53:00',0.97639,0.97639,0.97639,0.97639,2.25,0.97694,0.97694,0.97694,0.97694,1.0,False
'2018-10-23T00:54:00',0.97645,0.97645,0.97639,0.97639,9.0,0.97694,0.97694,0.97694,0.97694,6.24,False
'2018-10-23T00:55:00',0.97639,0.97646,0.97636,0.97637,29.0,0.97695,0.97695,0.97694,0.97694,20.98,True
'2018-10-23T00:56:00',0.97641,0.97664,0.97639,0.97664,12.0,0.97694,0.97695,0.97686,0.97695,12.0,False
'2018-10-23T00:57:00',0.97667,0.97667,0.97655,0.97655,14.0,0.97695,0.97697,0.97687,0.97687,15.5,True
'2018-10-23T00:58:00',0.97657,0.97663,0.9765,0.97657,11.0,0.97689,0.97695,0.97682,0.97689,12.0,False
'2018-10-23T00:59:00',0.97654,0.97654,0.97647,0.97649,14.0,0.97686,0.97686,0.97681,0.97681,14.0,False
'2018-10-23T01:00:00',0.9765,0.97659,0.9764,0.97647,32.0,0.97682,0.97691,0.97672,0.97679,33.0,True
'2018-10-23T01:01:00',0.97646,0.97665,0.97635,0.97665,56.0,0.97678,0.97699,0.97669,0.97695,55.5,False
'2018-10-23T01:02:00',0.97665,0.97665,0.97656,0.9766,22.5,0.97693,0.97699,0.97688,0.97692,23.5,True
'2018-10-23T01:03:00',0.97662,0.97675,0.97662,0.97665,24.87,0.97694,0.97706,0.97694,0.97697,24.0,False
'2018-10-23T01:04:00',0.97657,0.97657,0.97657,0.97657,1.5,0.97702,0.97702,0.97702,0.97702,1.0,True
'2018-10-23T01:05:00',0.97657,0.97665,0.97655,0.97665,20.5,0.97702,0.97702,0.97694,0.97697,21.22,False
'2018-10-23T01:06:00',0.97665,0.97665,0.97661,0.97661,8.0,0.97697,0.97697,0.97694,0.97694,8.87,True
'2018-10-23T01:07:00',0.97663,0.97666,0.97651,0.97661,12.0,0.97696,0.97696,0.97685,0.97695,13.0,False
'2018-10-23T01:08:00',0.9766,0.97661,0.9766,0.97661,4.0,0.97693,0.97695,0.97693,0.97694,4.0,True
'2018-10-23T01:09:00',0.97663,0.97666,0.97661,0.97663,12.0,0.97696,0.977,0.97694,0.97696,12.5,False
'2018-10-23T01:10:00',0.97664,0.97664,0.9766,0.97662,8.0,0.97698,0.97698,0.97693,0.97696,8.24,False
'2018-10-23T01:11:00',0.97664,0.97664,0.97659,0.97661,5.0,0.97697,0.97697,0.97693,0.97694,5.49,True
'2018-10-23T01:12:00',0.97665,0.97675,0.97664,0.97675,12.0,0.97694,0.97706,0.97694,0.97706,11.0,False
'2018-10-23T01:13:00',0.97675,0.97675,0.97656,0.97659,11.5,0.97708,0.97708,0.9769,0.97693,12.37,True
'2018-10-23T01:14:00',0.97659,0.9766,0.97658,0.9766,4.0,0.97693,0.97693,0.97691,0.97693,4.37,True
'2018-10-23T01:15:00',0.97652,0.97661,0.97651,0.97661,11.5,0.97698,0.97704,0.97694,0.97694,11.49,True
'2018-10-23T01:16:00',0.97663,0.97665,0.97663,0.97665,3.0,0.97696,0.97697,0.97696,0.97697,3.0,False
'2018-10-23T01:17:00',0.97655,0.97664,0.97653,0.97664,5.5,0.97707,0.97707,0.97696,0.97697,6.24,True
'2018-10-23T01:18:00',0.97664,0.97681,0.97664,0.97681,15.5,0.97703,0.97714,0.97701,0.97714,16.27,False
'2018-10-23T01:19:00',0.97676,0.97679,0.97669,0.97676,18.5,0.97714,0.97714,0.97706,0.97709,19.53,False
'2018-10-23T01:20:00',0.97678,0.97678,0.97667,0.97667,16.87,0.97712,0.97713,0.97702,0.97702,17.84,True
'2018-10-23T01:21:00',0.97667,0.9768,0.97667,0.97678,15.75,0.97702,0.97713,0.97701,0.97711,14.64,False
'2018-10-23T01:22:00',0.9768,0.9768,0.97669,0.97675,7.0,0.97713,0.97713,0.97704,0.97707,7.38,False
'2018-10-23T01:23:00',0.97675,0.97675,0.97669,0.97669,4.0,0.97706,0.97706,0.97702,0.97702,4.0,True
'2018-10-23T01:24:00',0.9766,0.97672,0.9766,0.9767,15.75,0.9771,0.97711,0.97702,0.97704,13.46,False
'2018-10-23T01:25:00',0.97668,0.97672,0.97667,0.97667,12.0,0.97702,0.97708,0.977,0.977,12.0,True
'2018-10-23T01:26:00',0.97669,0.9768,0.97665,0.9767,29.75,0.97702,0.97714,0.977,0.97703,31.66,False
'2018-10-23T01:27:00',0.97667,0.97678,0.97665,0.97666,45.61,0.977,0.97711,0.97697,0.977,43.69,True
'2018-10-23T01:28:00',0.97667,0.97671,0.97664,0.97667,11.49,0.97702,0.97704,0.97699,0.97702,11.0,False
'2018-10-23T01:29:00',0.97666,0.97671,0.97655,0.97655,14.5,0.97699,0.97704,0.97688,0.97688,14.87,False
'2018-10-23T01:30:00',0.97655,0.97655,0.97643,0.97643,40.0,0.97691,0.97695,0.97675,0.97675,47.32,False
'2018-10-23T01:31:00',0.97643,0.97649,0.97626,0.97635,37.49,0.97675,0.97684,0.97665,0.97665,36.36,False
'2018-10-23T01:32:00',0.97637,0.97641,0.97635,0.97635,8.0,0.97665,0.97675,0.97665,0.97665,8.5,True
'2018-10-23T01:33:00',0.97635,0.97647,0.97635,0.97647,9.5,0.97668,0.97675,0.97668,0.97675,9.5,False
'2018-10-23T01:34:00',0.97645,0.97646,0.97644,0.97644,3.5,0.97675,0.97675,0.97675,0.97675,3.0,False
'2018-10-23T01:35:00',0.97641,0.97645,0.97637,0.97638,23.12,0.97674,0.97675,0.97665,0.97672,24.0,False
'2018-10-23T01:36:00',0.9764,0.9764,0.97632,0.97635,21.87,0.97673,0.97675,0.97665,0.97665,20.0,True
'2018-10-23T01:37:00',0.97636,0.97639,0.97635,0.97636,17.5,0.97665,0.97674,0.97665,0.97669,18.72,True
'2018-10-23T01:38:00',0.97635,0.97639,0.97634,0.97639,10.0,0.97668,0.97673,0.97665,0.97672,9.0,True
'2018-10-23T01:39:00',0.9764,0.97648,0.97639,0.97646,9.5,0.97675,0.97681,0.97675,0.9768,9.5,False
'2018-10-23T01:40:00',0.97648,0.97665,0.97645,0.97646,36.0,0.97682,0.97695,0.97678,0.97678,35.0,False
'2018-10-23T01:41:00',0.97646,0.97647,0.97625,0.97635,31.5,0.97675,0.97675,0.97664,0.97665,31.5,False
'2018-10-23T01:42:00',0.97635,0.97635,0.97615,0.97615,27.37,0.97662,0.97665,0.97654,0.97654,29.24,False
'2018-10-23T01:43:00',0.97615,0.97625,0.97615,0.97615,14.99,0.97655,0.97656,0.97648,0.9765,15.75,True
'2018-10-23T01:44:00',0.97616,0.97627,0.97615,0.97625,17.0,0.97652,0.97656,0.97645,0.97655,16.0,False
'2018-10-23T01:45:00',0.97625,0.97636,0.97618,0.97619,29.5,0.9766,0.97665,0.97651,0.97651,29.11,True
'2018-10-23T01:46:00',0.97617,0.97624,0.97608,0.97622,28.87,0.97649,0.97661,0.97649,0.97654,29.37,False
'2018-10-23T01:47:00',0.9762,0.9762,0.97606,0.97607,15.74,0.97652,0.97654,0.97638,0.97639,15.0,True
'2018-10-23T01:48:00',0.97606,0.97624,0.97605,0.97624,20.5,0.97638,0.97654,0.97638,0.97651,19.5,False
'2018-10-23T01:49:00',0.97624,0.97624,0.97618,0.97621,7.0,0.97652,0.97654,0.97648,0.97653,7.0,False
'2018-10-23T01:50:00',0.97619,0.9762,0.97616,0.97616,5.0,0.97651,0.97654,0.97648,0.97648,5.0,True
'2018-10-23T01:51:00',0.97617,0.97625,0.97617,0.97625,33.5,0.97649,0.97657,0.97649,0.97657,34.12,True
'2018-10-23T01:52:00',0.97625,0.97635,0.97625,0.97635,22.75,0.97658,0.97663,0.97658,0.9766,21.48,True
'2018-10-23T01:53:00',0.97628,0.97635,0.97622,0.97635,11.0,0.9766,0.97665,0.97657,0.97661,11.87,False
'2018-10-23T01:54:00',0.97635,0.97635,0.97614,0.97615,19.0,0.9766,0.9766,0.97645,0.97645,19.5,False
'2018-10-23T01:55:00',0.97615,0.97615,0.97605,0.97605,4.12,0.97641,0.97641,0.97636,0.97636,4.0,False
'2018-10-23T01:56:00',0.97607,0.97607,0.97595,0.97605,15.0,0.97636,0.97636,0.97624,0.97633,15.5,True
'2018-10-23T01:57:00',0.97605,0.9761,0.97598,0.9761,14.37,0.97635,0.97642,0.97631,0.97642,14.5,False
'2018-10-23T01:58:00',0.9761,0.9761,0.97608,0.97608,5.0,0.97644,0.97644,0.9764,0.9764,5.0,True
'2018-10-23T01:59:00',0.97607,0.97612,0.97606,0.97608,8.0,0.97639,0.97644,0.97638,0.97642,8.0,False
'2018-10-23T02:00:00',0.97608,0.97612,0.97595,0.97595,76.07,0.9764,0.97645,0.97625,0.97625,55.0,True
'2018-10-23T02:01:00',0.97595,0.97615,0.97585,0.97613,69.5,0.97625,0.97645,0.97615,0.97645,49.7,False
'2018-10-23T02:02:00',0.97607,0.97609,0.97595,0.97595,29.0,0.97645,0.97645,0.97625,0.97625,28.36,False
'2018-10-23T02:03:00',0.97595,0.97595,0.97565,0.97565,42.24,0.97624,0.97624,0.97595,0.97595,42.88,True
'2018-10-23T02:04:00',0.97566,0.97582,0.97566,0.97575,18.0,0.97595,0.97616,0.97595,0.97605,21.99,True
'2018-10-23T02:05:00',0.97575,0.97614,0.97575,0.97595,34.0,0.97615,0.97646,0.97615,0.97625,31.11,True
'2018-10-23T02:06:00',0.9759,0.97615,0.97585,0.97607,79.98,0.97625,0.97645,0.97615,0.97645,93.04,False
'2018-10-23T02:07:00',0.97607,0.97609,0.97575,0.97585,85.33,0.97643,0.97645,0.97605,0.97615,71.47,False
'2018-10-23T02:08:00',0.97585,0.97585,0.97575,0.97583,73.97,0.97615,0.97615,0.97605,0.97615,56.0,True
'2018-10-23T02:09:00',0.97585,0.97595,0.97585,0.97592,50.3,0.97615,0.97626,0.97615,0.97626,36.0,False
'2018-10-23T02:10:00',0.97592,0.97596,0.97584,0.97591,61.37,0.97626,0.97626,0.97615,0.97625,60.98,False
'2018-10-23T02:11:00',0.97589,0.97589,0.97555,0.97565,81.47,0.97625,0.97625,0.97585,0.97606,66.12,True
'2018-10-23T02:12:00',0.97564,0.97578,0.97564,0.97568,38.87,0.97606,0.97615,0.97605,0.97605,53.11,False
'2018-10-23T02:13:00',0.97568,0.97571,0.97564,0.97567,18.23,0.97605,0.97609,0.97605,0.97606,17.0,True
'2018-10-23T02:14:00',0.97566,0.97575,0.97557,0.97575,32.87,0.97609,0.97609,0.97595,0.97607,34.5,False
'2018-10-23T02:15:00',0.97568,0.97575,0.97545,0.97565,39.49,0.97605,0.9761,0.97585,0.97595,40.25,False
'2018-10-23T02:16:00',0.97558,0.97558,0.97535,0.97535,57.98,0.97595,0.97595,0.97575,0.97575,47.48,True
'2018-10-23T02:17:00',0.97545,0.97566,0.97545,0.97556,64.37,0.97585,0.97605,0.97585,0.97595,97.18,True
'2018-10-23T02:18:00',0.97555,0.97575,0.97554,0.97575,47.25,0.97595,0.97605,0.97595,0.97605,51.16,False
'2018-10-23T02:19:00',0.97569,0.97575,0.97566,0.97574,19.0,0.97605,0.97612,0.97605,0.97607,19.99,False
'2018-10-23T02:20:00',0.97574,0.97574,0.97571,0.97571,23.86,0.97607,0.97611,0.97606,0.97609,26.34,True
'2018-10-23T02:21:00',0.97572,0.97585,0.9757,0.97585,35.49,0.97612,0.97623,0.97608,0.97621,36.93,True
'2018-10-23T02:22:00',0.97585,0.97595,0.97585,0.97586,60.57,0.97618,0.97633,0.97616,0.97625,67.6,True
'2018-10-23T02:23:00',0.97588,0.97595,0.97588,0.97595,47.0,0.97625,0.97633,0.97623,0.97625,47.8,False
'2018-10-23T02:24:00',0.97595,0.97595,0.97576,0.97577,33.85,0.97622,0.97633,0.97605,0.97605,35.12,False
'2018-10-23T02:25:00',0.97575,0.97575,0.97574,0.97575,7.0,0.97605,0.9761,0.97605,0.97607,7.0,False
'2018-10-23T02:26:00',0.97575,0.97584,0.97565,0.97575,29.0,0.97605,0.97614,0.97602,0.97606,36.61,False
'2018-10-23T02:27:00',0.97575,0.97575,0.97548,0.97555,78.96,0.97605,0.97608,0.97585,0.97592,72.24,True
'2018-10-23T02:28:00',0.97555,0.9756,0.97548,0.97555,30.0,0.97595,0.97595,0.97585,0.97594,31.49,False
'2018-10-23T02:29:00',0.97555,0.9756,0.97545,0.97546,36.0,0.97595,0.97595,0.97584,0.97585,46.23,False
'2018-10-23T02:30:00',0.97545,0.97545,0.97532,0.97538,48.12,0.97575,0.97575,0.97565,0.97574,62.37,False
'2018-10-23T02:31:00',0.97538,0.97538,0.97526,0.97528,49.36,0.97575,0.97575,0.97562,0.97562,56.99,True
'2018-10-23T02:32:00',0.97528,0.97539,0.97525,0.97539,45.08,0.97564,0.97575,0.97555,0.97575,39.25,False
'2018-10-23T02:33:00',0.97539,0.97539,0.97527,0.97527,46.87,0.97572,0.97575,0.97563,0.97563,60.37,False
'2018-10-23T02:34:00',0.97527,0.97529,0.97523,0.97523,26.0,0.97564,0.97566,0.97545,0.97545,29.12,True
'2018-10-23T02:35:00',0.97525,0.97542,0.97525,0.97541,25.0,0.97545,0.97575,0.97545,0.97566,29.0,True
'2018-10-23T02:36:00',0.97543,0.97548,0.97533,0.97545,26.5,0.97566,0.97575,0.97565,0.97575,27.12,False
'2018-10-23T02:37:00',0.97544,0.97547,0.97532,0.97536,15.24,0.97575,0.97575,0.97566,0.97566,15.0,False
'2018-10-23T02:38:00',0.97536,0.97541,0.9753,0.97533,48.5,0.97565,0.97575,0.97565,0.97565,56.14,True
'2018-10-23T02:39:00',0.97536,0.97538,0.97527,0.97534,33.5,0.97565,0.97565,0.97565,0.97565,43.76,True
'2018-10-23T02:40:00',0.97534,0.97542,0.97534,0.97541,17.0,0.97565,0.97575,0.97565,0.97575,21.33,False
'2018-10-23T02:41:00',0.97541,0.97541,0.97536,0.97537,37.0,0.97575,0.97575,0.97565,0.97575,50.05,False
'2018-10-23T02:42:00',0.97537,0.97537,0.97525,0.97526,37.99,0.97575,0.97575,0.97562,0.97565,54.66,False
'2018-10-23T02:43:00',0.97525,0.97527,0.97515,0.97525,83.1,0.97565,0.97565,0.97553,0.97565,89.39,False
'2018-10-23T02:44:00',0.97525,0.97525,0.97515,0.97517,47.5,0.97565,0.97565,0.97545,0.97545,72.37,False
'2018-10-23T02:45:00',0.97512,0.9752,0.9751,0.97517,34.74,0.97545,0.97545,0.97545,0.97545,29.0,False
'2018-10-23T02:46:00',0.97515,0.97519,0.97509,0.97509,35.5,0.97545,0.97555,0.97545,0.97545,33.6,True
'2018-10-23T02:47:00',0.9751,0.97518,0.97509,0.97515,40.99,0.97545,0.97555,0.97545,0.97545,41.94,True
'2018-10-23T02:48:00',0.97518,0.9752,0.97515,0.9752,8.0,0.97545,0.97555,0.97545,0.97545,9.48,True
'2018-10-23T02:49:00',0.9752,0.97539,0.97518,0.97535,71.09,0.97555,0.97575,0.97555,0.97565,52.32,False
'2018-10-23T02:50:00',0.97538,0.97538,0.9753,0.97534,101.61,0.97565,0.97575,0.97565,0.97565,64.99,True
'2018-10-23T02:51:00',0.97531,0.97542,0.97531,0.97535,51.61,0.97565,0.97575,0.97565,0.97565,38.0,False
'2018-10-23T02:52:00',0.97535,0.97537,0.97531,0.97532,45.49,0.97564,0.97576,0.97564,0.97565,43.75,True
'2018-10-23T02:53:00',0.97532,0.97556,0.97532,0.97547,80.19,0.97565,0.97585,0.97565,0.97575,54.5,False
'2018-10-23T02:54:00',0.97547,0.97547,0.97535,0.97536,84.86,0.97575,0.97576,0.97565,0.97576,48.0,True
'2018-10-23T02:55:00',0.97536,0.97575,0.97536,0.97575,54.85,0.97576,0.97605,0.97575,0.97605,60.11,False
'2018-10-23T02:56:00',0.97575,0.97575,0.97562,0.97575,55.22,0.97605,0.97606,0.97595,0.97605,41.12,False
'2018-10-23T02:57:00',0.9757,0.97575,0.97557,0.97557,11.0,0.97605,0.97605,0.97594,0.97594,10.75,True
'2018-10-23T02:58:00',0.97557,0.97575,0.97557,0.97567,37.59,0.97594,0.97606,0.97594,0.97604,32.99,False
'2018-10-23T02:59:00',0.97567,0.97575,0.97564,0.97568,24.85,0.97601,0.97606,0.97595,0.97595,21.0,False
'2018-10-23T03:00:00',0.97565,0.97578,0.97554,0.97555,54.85,0.97595,0.97605,0.97585,0.97585,48.0,True
'2018-10-23T03:01:00',0.97555,0.97567,0.97555,0.97565,44.35,0.97585,0.97604,0.97585,0.97595,36.0,False
'2018-10-23T03:02:00',0.97565,0.97565,0.97555,0.97557,32.96,0.97595,0.97595,0.97585,0.97594,27.59,True
'2018-10-23T03:03:00',0.97565,0.97565,0.97555,0.97558,72.04,0.97594,0.97596,0.97585,0.97595,54.5,True
'2018-10-23T03:04:00',0.97558,0.97575,0.97558,0.97575,48.44,0.97595,0.97605,0.97595,0.97605,44.36,False
'2018-10-23T03:05:00',0.97579,0.97585,0.97565,0.97567,48.23,0.97615,0.97615,0.97595,0.97595,41.74,True
'2018-10-23T03:06:00',0.97568,0.97575,0.97563,0.97575,79.76,0.97595,0.97606,0.97595,0.97602,62.5,False
'2018-10-23T03:07:00',0.97575,0.97575,0.97565,0.97565,43.33,0.97602,0.97605,0.97595,0.97602,42.86,False
'2018-10-23T03:08:00',0.97565,0.97565,0.97552,0.97562,59.73,0.97602,0.97602,0.97585,0.97595,66.59,False
'2018-10-23T03:09:00',0.97565,0.97575,0.97555,0.97555,48.5,0.97595,0.97606,0.97583,0.97585,53.47,True
'2018-10-23T03:10:00',0.97565,0.97565,0.97555,0.97565,18.74,0.97595,0.97595,0.97592,0.97595,17.87,False
'2018-10-23T03:11:00',0.97557,0.97566,0.97555,0.97558,48.5,0.97595,0.97601,0.97585,0.97585,79.21,True
'2018-10-23T03:12:00',0.97558,0.97585,0.97558,0.97585,36.5,0.97596,0.97616,0.97585,0.97615,49.34,False
'2018-10-23T03:13:00',0.97586,0.97595,0.97577,0.97579,30.12,0.97615,0.97625,0.97615,0.97615,34.35,True
'2018-10-23T03:14:00',0.97581,0.97585,0.97575,0.97585,18.12,0.97615,0.97616,0.97605,0.97615,16.5,False
'2018-10-23T03:15:00',0.97585,0.97586,0.97569,0.97582,68.0,0.97618,0.97626,0.97608,0.9762,69.0,True
'2018-10-23T03:16:00',0.97585,0.97601,0.97582,0.97598,29.0,0.97623,0.97643,0.97623,0.97639,28.5,True
'2018-10-23T03:17:00',0.97599,0.97611,0.97598,0.97605,17.0,0.97637,0.9765,0.97636,0.97645,17.0,True
'2018-10-23T03:18:00',0.97601,0.97616,0.97601,0.97605,26.0,0.97645,0.97654,0.97642,0.97649,26.5,True
'2018-10-23T03:19:00',0.97608,0.97626,0.97608,0.97625,30.0,0.9765,0.97665,0.97647,0.97663,30.0,False
'2018-10-23T03:20:00',0.97625,0.97631,0.97618,0.97625,77.19,0.97663,0.97672,0.97661,0.97663,121.97,False
'2018-10-23T03:21:00',0.97625,0.97632,0.9762,0.97622,62.49,0.97663,0.9767,0.9766,0.9766,102.97,False
'2018-10-23T03:22:00',0.97622,0.97625,0.97616,0.97618,45.74,0.9766,0.97663,0.97656,0.97656,72.47,False
'2018-10-23T03:23:00',0.9762,0.97632,0.97602,0.97607,119.7,0.97661,0.97671,0.9764,0.97649,119.07,True
'2018-10-23T03:24:00',0.97613,0.97621,0.97611,0.97614,72.0,0.97649,0.9766,0.97649,0.97652,59.36,False
'2018-10-23T03:25:00',0.9761,0.9761,0.97597,0.97597,83.12,0.97648,0.97648,0.97636,0.9764,57.98,True
'2018-10-23T03:26:00',0.97599,0.97611,0.97596,0.97608,70.04,0.97639,0.97648,0.97636,0.97645,74.59,True
'2018-10-23T03:27:00',0.97608,0.97613,0.97604,0.9761,59.24,0.97642,0.97652,0.9764,0.97648,72.34,False
'2018-10-23T03:28:00',0.97612,0.97612,0.976,0.97608,45.99,0.97648,0.97651,0.97637,0.97645,38.62,True
'2018-10-23T03:29:00',0.97609,0.97612,0.97605,0.97611,36.12,0.97646,0.97649,0.97641,0.97646,40.04,True
'2018-10-23T03:30:00',0.97612,0.97623,0.9761,0.97613,80.57,0.97648,0.9766,0.97647,0.9765,67.36,False
'2018-10-23T03:31:00',0.97612,0.97612,0.97607,0.97609,54.72,0.97648,0.9765,0.97646,0.97646,41.0,False
'2018-10-23T03:32:00',0.97606,0.97611,0.97599,0.97601,59.86,0.97647,0.97651,0.9764,0.97643,64.94,True
'2018-10-23T03:33:00',0.97605,0.9761,0.97598,0.97605,98.37,0.97642,0.97647,0.97634,0.97642,99.4,False
'2018-10-23T03:34:00',0.97605,0.97609,0.97592,0.97598,90.75,0.97642,0.97646,0.97629,0.97634,85.17,False
'2018-10-23T03:35:00',0.97593,0.976,0.97591,0.97593,68.62,0.97636,0.97641,0.97627,0.9763,84.66,True
'2018-10-23T03:36:00',0.97591,0.97605,0.97589,0.97605,75.46,0.97628,0.97635,0.97615,0.97635,70.73,False
'2018-10-23T03:37:00',0.97598,0.97608,0.97595,0.97605,31.21,0.97635,0.97642,0.97625,0.97635,31.0,False
'2018-10-23T03:38:00',0.97605,0.97605,0.97596,0.97596,41.99,0.97635,0.97641,0.97625,0.97625,33.62,False
'2018-10-23T03:39:00',0.97595,0.97603,0.97595,0.97596,30.62,0.97625,0.97625,0.97625,0.97625,24.0,True
'2018-10-23T03:40:00',0.97596,0.97615,0.97595,0.97615,86.11,0.97633,0.97645,0.97625,0.97642,61.12,True
'2018-10-23T03:41:00',0.97615,0.97625,0.97615,0.97625,48.12,0.97641,0.97655,0.9764,0.97655,62.72,True
'2018-10-23T03:42:00',0.97624,0.97645,0.97624,0.97645,52.12,0.97658,0.97675,0.97658,0.97675,68.57,False
'2018-10-23T03:43:00',0.97636,0.97643,0.97631,0.97635,44.5,0.97681,0.97681,0.97665,0.97674,38.49,False
'2018-10-23T03:44:00',0.97635,0.97635,0.97625,0.97625,22.86,0.97674,0.97674,0.97655,0.97655,28.62,False
'2018-10-23T03:45:00',0.97625,0.97635,0.97625,0.97625,20.98,0.97655,0.97665,0.97651,0.97654,20.87,True
'2018-10-23T03:46:00',0.97616,0.97625,0.97615,0.97625,40.98,0.97654,0.97661,0.97646,0.97655,54.22,False
'2018-10-23T03:47:00',0.97625,0.97625,0.97605,0.97605,23.0,0.97654,0.97654,0.97641,0.97641,28.0,False
'2018-10-23T03:48:00',0.97605,0.97605,0.97594,0.97598,20.99,0.97641,0.97641,0.97626,0.97635,21.87,False
'2018-10-23T03:49:00',0.97597,0.97598,0.97565,0.97567,92.08,0.97625,0.97625,0.97595,0.97605,64.0,True
'2018-10-23T03:50:00',0.9757,0.97578,0.97565,0.97575,90.41,0.97605,0.97615,0.97595,0.97605,60.0,True
'2018-10-23T03:51:00',0.97575,0.97589,0.97575,0.97585,103.51,0.97605,0.97626,0.97605,0.97615,69.0,False
'2018-10-23T03:52:00',0.97586,0.97589,0.97565,0.97569,72.22,0.97615,0.97625,0.97586,0.97595,54.24,True
'2018-10-23T03:53:00',0.9757,0.97577,0.97563,0.97575,66.61,0.97595,0.97605,0.97595,0.97605,59.37,True
'2018-10-23T03:54:00',0.97576,0.97585,0.97571,0.97585,29.72,0.97605,0.97615,0.97595,0.97615,28.5,True
'2018-10-23T03:55:00',0.9758,0.97585,0.97575,0.97585,53.8,0.97605,0.97616,0.97605,0.97616,44.75,True
'2018-10-23T03:56:00',0.97585,0.97605,0.97585,0.97594,60.19,0.97617,0.97632,0.97615,0.97626,73.23,False
'2018-10-23T03:57:00',0.97594,0.97595,0.97594,0.97594,49.48,0.97625,0.97634,0.97617,0.97626,63.48,True
'2018-10-23T03:58:00',0.97594,0.97605,0.97591,0.97596,43.5,0.97626,0.97636,0.97625,0.97625,66.37,False
'2018-10-23T03:59:00',0.97597,0.97597,0.97595,0.97595,24.5,0.97625,0.97635,0.97625,0.97626,36.87,True
'2018-10-23T04:00:00',0.97594,0.976,0.97594,0.97595,21.62,0.97626,0.97631,0.97626,0.97631,24.72,False
'2018-10-23T04:01:00',0.97595,0.97605,0.97592,0.97595,67.08,0.97631,0.97636,0.97625,0.97625,96.07,False
'2018-10-23T04:02:00',0.97595,0.97595,0.97584,0.97585,38.84,0.97625,0.97625,0.97615,0.97615,45.36,False
'2018-10-23T04:03:00',0.97585,0.97595,0.97575,0.97575,10.5,0.97619,0.97622,0.97605,0.97605,10.5,True
'2018-10-23T04:04:00',0.97575,0.97585,0.97575,0.97585,33.37,0.97615,0.97615,0.97605,0.97614,40.8,True
'2018-10-23T04:05:00',0.97585,0.97585,0.97575,0.97585,38.0,0.97614,0.97615,0.97605,0.97615,56.79,False
'2018-10-23T04:06:00',0.97585,0.97587,0.97579,0.97583,33.62,0.97615,0.97619,0.97615,0.97615,44.16,True
'2018-10-23T04:07:00',0.9758,0.97595,0.9758,0.97595,14.24,0.97615,0.97625,0.97615,0.97625,14.25,False
'2018-10-23T04:08:00',0.97588,0.97589,0.97576,0.97577,19.37,0.97615,0.97615,0.97605,0.97605,20.24,True
'2018-10-23T04:09:00',0.97576,0.97585,0.97575,0.97585,20.75,0.97605,0.97616,0.97605,0.97615,17.0,True
'2018-10-23T04:10:00',0.97585,0.97595,0.97585,0.97595,34.37,0.97621,0.97626,0.97615,0.97625,43.12,False
'2018-10-23T04:11:00',0.97588,0.97598,0.97585,0.97587,46.99,0.97625,0.97635,0.97615,0.97623,40.98,True
'2018-10-23T04:12:00',0.97587,0.97605,0.97585,0.97605,28.12,0.97623,0.97635,0.97615,0.97633,31.12,True
'2018-10-23T04:13:00',0.97605,0.97615,0.97605,0.97605,13.62,0.9764,0.97643,0.97635,0.97639,16.87,True
'2018-10-23T04:14:00',0.97605,0.97625,0.97605,0.97615,39.24,0.97639,0.9765,0.97635,0.97645,51.72,False
'2018-10-23T04:15:00',0.97615,0.97625,0.97615,0.97615,28.0,0.97647,0.97659,0.97642,0.97642,33.86,True
'2018-10-23T04:16:00',0.97615,0.97625,0.97605,0.97615,40.99,0.97642,0.97653,0.97635,0.97647,44.34,True
'2018-10-23T04:17:00',0.97615,0.97635,0.97615,0.97635,31.36,0.97645,0.97661,0.97645,0.97661,42.98,True
'2018-10-23T04:18:00',0.97635,0.97635,0.97634,0.97635,27.0,0.97659,0.97671,0.97659,0.97665,29.62,False
'2018-10-23T04:19:00',0.9763,0.97635,0.97625,0.97625,47.05,0.97655,0.97665,0.97655,0.97655,40.87,True
'2018-10-23T04:20:00',0.97625,0.97626,0.9762,0.97625,16.49,0.97655,0.97659,0.97655,0.97659,11.0,True
'2018-10-23T04:21:00',0.97625,0.97635,0.97625,0.97635,34.25,0.97657,0.97674,0.97655,0.97674,34.37,True
'2018-10-23T04:22:00',0.97635,0.97645,0.97635,0.97645,37.0,0.97674,0.97674,0.97662,0.97674,45.35,False
'2018-10-23T04:23:00',0.97645,0.97655,0.97644,0.97644,45.0,0.97674,0.97684,0.97664,0.97669,64.24,False
'2018-10-23T04:24:00',0.97644,0.97645,0.9763,0.97635,29.0,0.97669,0.97676,0.97665,0.97667,35.37,False
'2018-10-23T04:25:00',0.97635,0.97635,0.97604,0.97615,43.4,0.97669,0.97671,0.97635,0.97645,57.35,False
'2018-10-23T04:26:00',0.97605,0.97615,0.97594,0.97605,54.5,0.97645,0.97646,0.97624,0.97629,83.36,True
'2018-10-23T04:27:00',0.97605,0.97615,0.97594,0.97615,49.61,0.97635,0.97638,0.97623,0.97638,76.19,False
'2018-10-23T04:28:00',0.97615,0.97615,0.97574,0.97584,50.5,0.97637,0.97638,0.97612,0.97616,99.34,True
'2018-10-23T04:29:00',0.97584,0.97585,0.97575,0.97585,49.5,0.97616,0.9762,0.97605,0.97615,89.71,False
'2018-10-23T04:30:00',0.97585,0.97586,0.97575,0.97585,50.12,0.97615,0.97616,0.97605,0.97615,60.66,True
'2018-10-23T04:31:00',0.97585,0.97587,0.97584,0.97585,46.25,0.97615,0.97624,0.97615,0.97622,60.45,False
'2018-10-23T04:32:00',0.97587,0.97595,0.97575,0.97585,49.22,0.97622,0.97625,0.97612,0.97616,61.68,True
'2018-10-23T04:33:00',0.97585,0.97595,0.97575,0.97595,54.67,0.97616,0.97625,0.97609,0.97625,47.97,True
'2018-10-23T04:34:00',0.97595,0.97605,0.97595,0.97605,14.0,0.97624,0.97632,0.97624,0.97632,19.24,False
'2018-10-23T04:35:00',0.97605,0.97608,0.97586,0.97608,45.0,0.97632,0.97632,0.97619,0.97624,78.35,False
'2018-10-23T04:36:00',0.97607,0.97609,0.9759,0.97593,44.0,0.97624,0.97628,0.97624,0.97626,78.98,True
'2018-10-23T04:37:00',0.97593,0.97605,0.97585,0.97605,47.0,0.97626,0.97635,0.97615,0.97635,89.49,False
'2018-10-23T04:38:00',0.97605,0.97615,0.97599,0.97599,53.56,0.97634,0.97645,0.97625,0.97625,53.0,False
'2018-10-23T04:39:00',0.97599,0.97599,0.97591,0.97591,10.0,0.97625,0.97633,0.97625,0.97632,18.6,True
'2018-10-23T04:40:00',0.97591,0.97599,0.9759,0.97599,52.25,0.97634,0.97635,0.97615,0.97633,89.83,True
'2018-10-23T04:41:00',0.97599,0.97615,0.97595,0.97615,34.5,0.97631,0.97645,0.97625,0.97645,58.31,False
'2018-10-23T04:42:00',0.97615,0.97615,0.97605,0.97615,46.5,0.97645,0.97649,0.97635,0.97645,69.22,False
'2018-10-23T04:43:00',0.97615,0.97615,0.97605,0.97615,36.5,0.97645,0.97645,0.97642,0.97642,58.56,False
'2018-10-23T04:44:00',0.97615,0.97615,0.97605,0.97605,37.5,0.97642,0.97648,0.97641,0.97642,68.35,True
'2018-10-23T04:45:00',0.97602,0.97615,0.976,0.97615,76.11,0.9764,0.97648,0.9764,0.97643,108.99,False
'2018-10-23T04:46:00',0.97615,0.97615,0.97604,0.97604,44.0,0.97643,0.97645,0.97639,0.9764,81.47,False
'2018-10-23T04:47:00',0.97604,0.97615,0.97604,0.97605,36.5,0.97641,0.97644,0.97635,0.97635,56.21,True
'2018-10-23T04:48:00',0.97605,0.97615,0.97604,0.97615,35.72,0.97642,0.97648,0.97635,0.97648,54.33,False
'2018-10-23T04:49:00',0.97625,0.97625,0.97614,0.97614,43.0,0.97648,0.97655,0.97645,0.97646,69.04,True
'2018-10-23T04:50:00',0.97614,0.97615,0.97614,0.97615,23.0,0.97646,0.9765,0.97645,0.97645,29.92,False
'2018-10-23T04:51:00',0.97615,0.97625,0.97614,0.97615,40.5,0.97645,0.97655,0.97645,0.97645,57.63,False
'2018-10-23T04:52:00',0.97615,0.97625,0.97615,0.97615,46.1,0.97645,0.97649,0.97644,0.97645,73.24,True
'2018-10-23T04:53:00',0.97615,0.97625,0.97615,0.97625,43.0,0.97645,0.97655,0.97645,0.97655,63.01,False
'2018-10-23T04:54:00',0.97625,0.97625,0.97615,0.97615,39.0,0.97654,0.97654,0.97645,0.97645,54.51,False
'2018-10-23T04:55:00',0.97615,0.97615,0.97614,0.97614,27.0,0.97645,0.9765,0.97645,0.97645,39.18,True
'2018-10-23T04:56:00',0.97614,0.97615,0.97614,0.97615,17.0,0.97645,0.97651,0.97645,0.97645,22.7,True
'2018-10-23T04:57:00',0.97605,0.97625,0.97605,0.97625,16.0,0.97645,0.97655,0.97645,0.97652,21.33,True
'2018-10-23T04:58:00',0.97625,0.97635,0.97625,0.97635,23.0,0.97655,0.97666,0.97655,0.97665,29.17,False
'2018-10-23T04:59:00',0.97635,0.97635,0.97625,0.97625,34.0,0.97665,0.97665,0.97657,0.97663,42.5,False
'2018-10-23T05:00:00',0.97625,0.97625,0.97616,0.97625,36.5,0.9766,0.97665,0.97655,0.97659,47.11,False
'2018-10-23T05:01:00',0.97625,0.97625,0.97615,0.97615,41.24,0.97657,0.97663,0.97644,0.97645,52.76,True
'2018-10-23T05:02:00',0.97615,0.97625,0.97615,0.97625,26.61,0.97645,0.97661,0.97644,0.97655,41.23,False
'2018-10-23T05:03:00',0.97625,0.97635,0.97625,0.97625,38.18,0.9766,0.97664,0.97655,0.97655,43.85,True
'2018-10-23T05:04:00',0.97625,0.97635,0.97625,0.97627,38.0,0.97655,0.97675,0.97655,0.97665,48.88,True
'2018-10-23T05:05:00',0.97625,0.97635,0.97625,0.97635,26.5,0.97663,0.97665,0.97662,0.97665,31.67,True
'2018-10-23T05:06:00',0.97635,0.97644,0.97625,0.97635,18.0,0.97667,0.9767,0.97663,0.9767,20.22,False
'2018-10-23T05:07:00',0.97635,0.97635,0.97635,0.97635,19.0,0.9767,0.9767,0.97664,0.97664,24.7,False
'2018-10-23T05:08:00',0.97635,0.97635,0.97625,0.97625,28.0,0.97664,0.97665,0.97664,0.97665,40.19,False
'2018-10-23T05:09:00',0.97625,0.97635,0.97625,0.97625,20.5,0.97665,0.97665,0.97661,0.97662,26.09,False
'2018-10-23T05:10:00',0.97635,0.97635,0.97625,0.97625,25.0,0.97662,0.97667,0.97659,0.97661,29.6,False
'2018-10-23T05:11:00',0.97625,0.97625,0.97604,0.97605,36.37,0.97661,0.97661,0.97636,0.97644,37.86,False
'2018-10-23T05:12:00',0.97605,0.97608,0.97585,0.97605,57.87,0.97645,0.97645,0.97622,0.97642,60.99,False
'2018-10-23T05:13:00',0.97605,0.97605,0.97597,0.97597,8.0,0.97645,0.97645,0.97637,0.97639,8.0,True
'2018-10-23T05:14:00',0.97599,0.97615,0.97593,0.97615,28.99,0.97638,0.97645,0.97631,0.97643,27.87,False
'2018-10-23T05:15:00',0.97615,0.97615,0.97607,0.97608,13.0,0.97641,0.97646,0.97641,0.97645,14.6,True
'2018-10-23T05:16:00',0.97608,0.97614,0.97607,0.97614,10.0,0.97645,0.97645,0.97644,0.97644,13.37,False
'2018-10-23T05:17:00',0.97614,0.97615,0.97606,0.97609,23.24,0.97644,0.97649,0.97642,0.97645,24.99,False
'2018-10-23T05:18:00',0.97609,0.97615,0.97605,0.97607,31.74,0.97644,0.97648,0.9764,0.97643,34.97,False
'2018-10-23T05:19:00',0.97605,0.97615,0.97585,0.9759,68.36,0.97642,0.97644,0.97622,0.97625,80.65,True
'2018-10-23T05:20:00',0.97595,0.97606,0.97595,0.97605,56.25,0.97625,0.97645,0.97624,0.97635,47.37,False
'2018-10-23T05:21:00',0.97605,0.97615,0.97595,0.97596,32.0,0.97633,0.97642,0.9763,0.97633,38.97,True
'2018-10-23T05:22:00',0.97605,0.97605,0.97594,0.97605,31.86,0.97633,0.97635,0.97626,0.97632,34.25,False
'2018-10-23T05:23:00',0.97605,0.97605,0.97595,0.97595,31.61,0.9763,0.97635,0.97625,0.9763,31.0,True
'2018-10-23T05:24:00',0.97595,0.97615,0.97595,0.97605,44.85,0.9763,0.97645,0.97628,0.97636,44.62,False
'2018-10-23T05:25:00',0.97605,0.97605,0.97595,0.97601,38.12,0.97637,0.97637,0.97625,0.97634,44.98,False
'2018-10-23T05:26:00',0.97601,0.97605,0.97594,0.97595,41.81,0.97633,0.97635,0.97625,0.97625,36.87,False
'2018-10-23T05:27:00',0.97587,0.97594,0.97585,0.97586,18.37,0.97625,0.97626,0.97622,0.97625,19.87,True
'2018-10-23T05:28:00',0.97588,0.97604,0.97588,0.97604,19.0,0.97625,0.97635,0.97625,0.97633,16.87,False
'2018-10-23T05:29:00',0.97595,0.97605,0.97595,0.97596,16.0,0.97633,0.97635,0.97633,0.97635,24.62,True
'2018-10-23T05:30:00',0.97596,0.97605,0.97595,0.97604,24.62,0.97635,0.97636,0.97632,0.97636,34.94,True
'2018-10-23T05:31:00',0.97604,0.97605,0.97595,0.97605,40.5,0.97636,0.9764,0.97632,0.97635,68.69,False
'2018-10-23T05:32:00',0.97605,0.97605,0.97589,0.97595,45.0,0.97635,0.97636,0.97625,0.97625,61.3,False
'2018-10-23T05:33:00',0.97589,0.97595,0.97565,0.97595,50.62,0.97625,0.97625,0.97595,0.97625,49.84,False
'2018-10-23T05:34:00',0.97595,0.97595,0.97566,0.97595,64.36,0.97625,0.97625,0.97605,0.97625,76.98,False
'2018-10-23T05:35:00',0.97595,0.97605,0.97585,0.97595,37.99,0.97625,0.97635,0.97625,0.97625,37.36,False
'2018-10-23T05:36:00',0.97585,0.97588,0.97567,0.97575,32.85,0.97625,0.97625,0.97595,0.97605,33.48,True
'2018-10-23T05:37:00',0.97575,0.97585,0.97575,0.97585,19.12,0.97615,0.97615,0.97605,0.97615,18.5,False
'2018-10-23T05:38:00',0.97585,0.97585,0.97585,0.97585,44.0,0.97615,0.97615,0.9761,0.97612,61.48,False
'2018-10-23T05:39:00',0.97585,0.97585,0.97574,0.97585,42.87,0.97606,0.97615,0.97606,0.97608,51.48,False
'2018-10-23T05:40:00',0.97585,0.97585,0.97565,0.97565,35.0,0.97613,0.97613,0.97595,0.97595,53.24,True
'2018-10-23T05:41:00',0.97565,0.97585,0.97565,0.97585,35.3,0.97595,0.97615,0.97595,0.97609,60.73,True
'2018-10-23T05:42:00',0.97585,0.97595,0.97585,0.97595,40.0,0.97612,0.97626,0.97612,0.97626,60.09,False
'2018-10-23T05:43:00',0.97595,0.97605,0.97595,0.97595,38.0,0.97626,0.97633,0.97625,0.97625,60.69,False
'2018-10-23T05:44:00',0.97605,0.97605,0.97585,0.97585,44.0,0.97631,0.97633,0.97615,0.97615,75.47,False
'2018-10-23T05:45:00',0.97585,0.97595,0.97575,0.97584,41.0,0.97615,0.97625,0.97605,0.97612,62.89,True
'2018-10-23T05:46:00',0.97584,0.97595,0.97574,0.97585,56.5,0.97614,0.97623,0.97609,0.97614,84.77,True
'2018-10-23T05:47:00',0.97585,0.97595,0.97576,0.97595,30.0,0.97614,0.97625,0.97613,0.97625,41.16,True
'2018-10-23T05:48:00',0.97595,0.97595,0.97585,0.97595,38.5,0.97625,0.97629,0.97615,0.97629,58.65,True
'2018-10-23T05:49:00',0.97595,0.97605,0.97595,0.97605,29.0,0.97629,0.97633,0.97625,0.97633,48.08,True
'2018-10-23T05:50:00',0.97605,0.97605,0.97597,0.97605,21.0,0.97633,0.97642,0.97633,0.97642,36.61,False
'2018-10-23T05:51:00',0.97605,0.97615,0.97585,0.9759,51.5,0.97642,0.97644,0.97615,0.97625,67.76,False
'2018-10-23T05:52:00',0.9759,0.9759,0.97585,0.97585,14.0,0.97625,0.97625,0.97615,0.97615,17.73,False
'2018-10-23T05:53:00',0.97581,0.97585,0.97574,0.97585,26.0,0.97626,0.97626,0.97615,0.97615,17.24,False
'2018-10-23T05:54:00',0.97575,0.97585,0.97575,0.97585,6.0,0.97615,0.97615,0.97615,0.97615,8.0,False
'2018-10-23T05:55:00',0.97575,0.97585,0.97574,0.97575,36.49,0.97615,0.97615,0.97605,0.97605,41.22,True
'2018-10-23T05:56:00',0.97575,0.97585,0.97575,0.97576,56.5,0.97612,0.97616,0.97606,0.97606,76.36,False
'2018-10-23T05:57:00',0.97575,0.97577,0.97574,0.97575,22.0,0.97606,0.97615,0.97605,0.97605,30.81,False
'2018-10-23T05:58:00',0.97575,0.97575,0.97565,0.97565,41.5,0.97604,0.97605,0.97595,0.97603,53.66,False
'2018-10-23T05:59:00',0.97566,0.97575,0.97564,0.97565,63.23,0.97603,0.97606,0.97595,0.97595,55.7,False
'2018-10-23T06:00:00',0.97565,0.97565,0.97555,0.97565,34.46,0.97595,0.97597,0.97585,0.97595,33.0,True
'2018-10-23T06:01:00',0.97565,0.97595,0.97565,0.97595,55.33,0.97595,0.9763,0.97595,0.97625,52.5,False
'2018-10-23T06:02:00',0.97595,0.97595,0.97585,0.97595,53.92,0.97623,0.97635,0.97615,0.97625,40.74,False
'2018-10-23T06:03:00',0.97595,0.97605,0.97595,0.97595,37.61,0.97625,0.97636,0.97625,0.97625,39.85,False
'2018-10-23T06:04:00',0.97595,0.97595,0.97585,0.97595,48.59,0.97625,0.97628,0.97621,0.97624,55.95,False
'2018-10-23T06:05:00',0.97595,0.97595,0.97565,0.97565,33.0,0.97623,0.97623,0.97604,0.97605,49.82,False
'2018-10-23T06:06:00',0.97565,0.97568,0.97565,0.97565,29.86,0.97605,0.97605,0.97595,0.97595,37.58,False
'2018-10-23T06:07:00',0.97556,0.97556,0.97525,0.97525,85.85,0.97595,0.97595,0.97565,0.97565,102.47,False
'2018-10-23T06:08:00',0.97535,0.97535,0.97475,0.97495,54.86,0.97571,0.97575,0.97515,0.97525,77.05,True
'2018-10-23T06:09:00',0.97495,0.97517,0.97495,0.97515,67.86,0.97535,0.97555,0.97535,0.97555,76.25,False
'2018-10-23T06:10:00',0.97515,0.97525,0.97505,0.97505,50.74,0.97555,0.97565,0.97545,0.97545,70.82,False
'2018-10-23T06:11:00',0.97505,0.97505,0.97505,0.97505,9.61,0.97545,0.97545,0.97535,0.97545,8.5,False
'2018-10-23T06:12:00',0.97505,0.97505,0.97502,0.97505,42.09,0.97545,0.97551,0.97545,0.97545,33.62,True
'2018-10-23T06:13:00',0.97505,0.97513,0.97505,0.97509,38.5,0.97545,0.97552,0.97545,0.97552,27.5,True
'2018-10-23T06:14:00',0.97511,0.97516,0.97508,0.97516,58.36,0.97553,0.97555,0.97548,0.97552,57.48,False
'2018-10-23T06:15:00',0.97515,0.97516,0.97506,0.97509,47.82,0.97552,0.97553,0.97535,0.97536,46.49,False
'2018-10-23T06:16:00',0.97509,0.97509,0.97496,0.97501,32.48,0.97536,0.97536,0.97533,0.97535,41.36,False
'2018-10-23T06:17:00',0.97501,0.97502,0.97475,0.97478,60.87,0.97535,0.97535,0.97511,0.97515,95.31,True
'2018-10-23T06:18:00',0.9748,0.97505,0.97477,0.97505,52.5,0.97515,0.97541,0.97515,0.97541,87.11,True
'2018-10-23T06:19:00',0.97505,0.97529,0.97505,0.97529,62.5,0.97544,0.97565,0.97537,0.97565,80.12,False
'2018-10-23T06:20:00',0.9753,0.97532,0.97524,0.97525,47.22,0.97565,0.97571,0.97562,0.97567,53.85,False
'2018-10-23T06:21:00',0.97525,0.97528,0.97518,0.97526,39.61,0.97568,0.97568,0.97555,0.97559,53.98,True
'2018-10-23T06:22:00',0.97528,0.97531,0.97524,0.97527,46.86,0.97564,0.97569,0.97558,0.97566,43.11,True
'2018-10-23T06:23:00',0.97527,0.97535,0.97527,0.97531,32.5,0.97567,0.97572,0.97563,0.97565,32.98,False
'2018-10-23T06:24:00',0.97533,0.97533,0.97522,0.97522,23.23,0.97565,0.9757,0.97555,0.97555,18.37,True
'2018-10-23T06:25:00',0.97522,0.97538,0.97521,0.97535,48.23,0.97555,0.97571,0.97555,0.97567,40.09,False
'2018-10-23T06:26:00',0.97535,0.97536,0.97521,0.97522,43.99,0.97566,0.97569,0.97555,0.97555,46.1,False
'2018-10-23T06:27:00',0.97522,0.97527,0.97514,0.97517,40.74,0.97555,0.97555,0.97545,0.97545,47.68,False
'2018-10-23T06:28:00',0.97515,0.97522,0.97511,0.97515,40.0,0.97545,0.97555,0.97545,0.97547,62.61,False
'2018-10-23T06:29:00',0.97515,0.9752,0.97503,0.97506,52.62,0.97547,0.97555,0.97535,0.97535,69.93,False
'2018-10-23T06:30:00',0.97507,0.97512,0.97498,0.97502,54.0,0.97535,0.97545,0.97525,0.97535,56.33,True
'2018-10-23T06:31:00',0.97504,0.97512,0.97501,0.97505,38.12,0.97535,0.97545,0.97535,0.97539,44.83,True
'2018-10-23T06:32:00',0.97505,0.9752,0.97505,0.9752,40.12,0.97539,0.97556,0.97539,0.97554,50.19,False
'2018-10-23T06:33:00',0.97521,0.97524,0.97509,0.97509,46.75,0.97556,0.97556,0.97543,0.97543,59.75,True
'2018-10-23T06:34:00',0.9751,0.97514,0.97503,0.9751,40.62,0.97545,0.97546,0.9754,0.97545,62.26,False
'2018-10-23T06:35:00',0.9751,0.97511,0.97503,0.97505,40.12,0.97545,0.97545,0.97535,0.9754,51.74,False
'2018-10-23T06:36:00',0.97505,0.97505,0.97494,0.97501,45.37,0.9754,0.9754,0.9753,0.97536,69.2,True
'2018-10-23T06:37:00',0.97501,0.9751,0.97501,0.97503,30.86,0.97536,0.97545,0.97535,0.97535,43.0,True
'2018-10-23T06:38:00',0.97503,0.97515,0.97503,0.97514,33.11,0.97535,0.97545,0.97535,0.97545,30.12,False
'2018-10-23T06:39:00',0.97512,0.97512,0.97504,0.97505,54.11,0.97545,0.97545,0.97536,0.97539,37.25,True
'2018-10-23T06:40:00',0.97505,0.97515,0.97504,0.97515,65.19,0.97539,0.97545,0.97535,0.97543,40.5,True
'2018-10-23T06:41:00',0.97515,0.97515,0.97507,0.97515,36.06,0.97545,0.97549,0.97541,0.97547,26.0,False
'2018-10-23T06:42:00',0.97515,0.97515,0.97512,0.97512,21.33,0.97547,0.97547,0.97546,0.97547,17.75,False
'2018-10-23T06:43:00',0.97512,0.97514,0.97504,0.97507,35.0,0.97547,0.97547,0.97537,0.97542,53.43,False
'2018-10-23T06:44:00',0.97507,0.97508,0.975,0.97505,35.25,0.97542,0.97542,0.97532,0.97535,44.66,False
'2018-10-23T06:45:00',0.97505,0.97505,0.97495,0.97499,35.5,0.97535,0.97535,0.97527,0.97533,52.41,True
'2018-10-23T06:46:00',0.97497,0.97505,0.97495,0.97505,46.0,0.97532,0.97538,0.9753,0.97532,61.02,False
'2018-10-23T06:47:00',0.97498,0.97498,0.97485,0.97495,57.38,0.97532,0.97532,0.97519,0.97528,45.0,False
'2018-10-23T06:48:00',0.97495,0.97495,0.97491,0.97491,35.42,0.97528,0.97532,0.97525,0.97525,29.5,False
'2018-10-23T06:49:00',0.97492,0.97495,0.97491,0.97491,39.96,0.97525,0.97527,0.97525,0.97525,26.0,True
'2018-10-23T06:50:00',0.97491,0.97495,0.97489,0.97495,31.46,0.97525,0.97531,0.97524,0.9753,25.5,False
'2018-10-23T06:51:00',0.97495,0.97495,0.9748,0.97485,33.19,0.97525,0.97525,0.97515,0.97515,30.0,False
'2018-10-23T06:52:00',0.97485,0.97485,0.97474,0.97475,37.05,0.97515,0.97515,0.97505,0.97505,28.5,True
'2018-10-23T06:53:00',0.97475,0.97477,0.97472,0.97474,18.61,0.97505,0.97515,0.97505,0.97511,18.99,True
'2018-10-23T06:54:00',0.97474,0.97485,0.97474,0.97485,36.11,0.9751,0.97519,0.97505,0.97515,38.37,False
'2018-10-23T06:55:00',0.97485,0.97485,0.97475,0.97475,27.62,0.97515,0.97515,0.97503,0.97503,32.25,True
'2018-10-23T06:56:00',0.97475,0.97475,0.97475,0.97475,6.5,0.97505,0.97513,0.97504,0.97513,6.0,True
'2018-10-23T06:57:00',0.97475,0.97495,0.97475,0.97495,22.62,0.97515,0.97525,0.97515,0.97525,33.86,False
'2018-10-23T06:58:00',0.97495,0.97495,0.97487,0.97491,39.12,0.97525,0.97528,0.97522,0.97525,63.46,True
'2018-10-23T06:59:00',0.97491,0.97505,0.97491,0.97495,45.0,0.97525,0.97534,0.97525,0.97531,73.3,True
'2018-10-23T07:00:00',0.97493,0.97515,0.97493,0.97515,44.0,0.97529,0.97542,0.97524,0.97542,69.55,False
'2018-10-23T07:01:00',0.97515,0.97525,0.97515,0.97515,36.0,0.97542,0.97551,0.9754,0.97542,57.44,True
'2018-10-23T07:02:00',0.97515,0.97535,0.97515,0.97525,37.0,0.97541,0.97561,0.97541,0.97557,48.61,False
'2018-10-23T07:03:00',0.97534,0.97535,0.97514,0.97525,46.12,0.97557,0.97561,0.97542,0.97552,55.11,True
'2018-10-23T07:04:00',0.97525,0.97525,0.97515,0.97525,20.87,0.97552,0.97557,0.97547,0.97555,24.87,False
'2018-10-23T07:05:00',0.97534,0.97534,0.97515,0.97524,46.0,0.97558,0.97558,0.97548,0.97554,61.72,True
'2018-10-23T07:06:00',0.97524,0.97535,0.97516,0.97525,49.0,0.97554,0.97557,0.97552,0.97555,76.13,False
'2018-10-23T07:07:00',0.97525,0.97535,0.97524,0.97525,56.0,0.97555,0.97565,0.97554,0.97554,84.63,True
'2018-10-23T07:08:00',0.97525,0.97545,0.97525,0.97535,41.0,0.97554,0.97575,0.97552,0.97565,68.32,False
'2018-10-23T07:09:00',0.97535,0.97535,0.97535,0.97535,31.0,0.97565,0.97569,0.97565,0.97565,40.16,False
'2018-10-23T07:10:00',0.97535,0.97535,0.97525,0.97525,16.0,0.9757,0.9757,0.97555,0.97555,21.34,False
'2018-10-23T07:11:00',0.97523,0.97525,0.97521,0.97521,8.0,0.97559,0.97561,0.97559,0.97559,10.84,False
'2018-10-23T07:12:00',0.97521,0.97525,0.97505,0.97515,41.87,0.97559,0.97559,0.97541,0.97545,51.27,False
'2018-10-23T07:13:00',0.97515,0.97515,0.97509,0.97509,30.0,0.97545,0.97545,0.97543,0.97545,58.51,True
'2018-10-23T07:14:00',0.97509,0.97514,0.97503,0.97514,20.25,0.97545,0.97546,0.97535,0.97546,25.6,False
'2018-10-23T07:15:00',0.97514,0.97514,0.97507,0.97507,17.0,0.97546,0.97546,0.97542,0.97542,29.22,True
'2018-10-23T07:16:00',0.97505,0.97515,0.97495,0.97507,41.86,0.97535,0.97545,0.97532,0.97545,43.71,True
'2018-10-23T07:17:00',0.97507,0.97516,0.97507,0.97515,4.75,0.97545,0.97545,0.97545,0.97545,4.5,False
'2018-10-23T07:18:00',0.97515,0.97515,0.97506,0.97508,16.37,0.97545,0.97545,0.97544,0.97545,18.73,True
'2018-10-23T07:19:00',0.97511,0.97515,0.97511,0.97515,6.0,0.97545,0.97545,0.97545,0.97545,6.75,False
'2018-10-23T07:20:00',0.97517,0.97517,0.9751,0.97515,19.0,0.97545,0.97555,0.97545,0.97545,20.86,True
'2018-10-23T07:21:00',0.9751,0.97525,0.97505,0.97525,39.74,0.97545,0.97555,0.97535,0.97555,43.36,False
'2018-10-23T07:22:00',0.97525,0.97525,0.97514,0.97518,27.25,0.97554,0.97555,0.97545,0.97545,27.24,True
'2018-10-23T07:23:00',0.97519,0.97526,0.97515,0.97525,42.0,0.97545,0.97555,0.97545,0.97555,43.86,False
'2018-10-23T07:24:00',0.97525,0.97529,0.97515,0.97518,21.0,0.97555,0.97565,0.97545,0.97555,27.98,True
'2018-10-23T07:25:00',0.97525,0.97535,0.97515,0.97524,29.0,0.97555,0.97566,0.97555,0.97559,40.95,False
'2018-10-23T07:26:00',0.97524,0.97535,0.97524,0.97525,28.5,0.97559,0.97565,0.97555,0.97555,38.6,False
'2018-10-23T07:27:00',0.97524,0.97525,0.97524,0.97525,8.0,0.9756,0.97561,0.97551,0.97554,8.5,True
'2018-10-23T07:28:00',0.97525,0.97525,0.97525,0.97525,24.0,0.97557,0.97563,0.97553,0.97555,27.24,True
'2018-10-23T07:29:00',0.97525,0.97535,0.97515,0.97534,49.0,0.97554,0.97562,0.97547,0.97558,62.23,True
'2018-10-23T07:30:00',0.97534,0.97535,0.97525,0.97535,33.0,0.97559,0.97565,0.97552,0.97565,36.97,False
'2018-10-23T07:31:00',0.97535,0.97535,0.97525,0.97525,28.0,0.97565,0.97565,0.97557,0.97557,37.35,True
'2018-10-23T07:32:00',0.97525,0.97535,0.97524,0.97525,19.0,0.97553,0.97562,0.97552,0.97559,21.37,True
'2018-10-23T07:33:00',0.97525,0.97535,0.97525,0.97535,20.0,0.97557,0.97565,0.97557,0.97564,21.98,False
'2018-10-23T07:34:00',0.97535,0.97535,0.97525,0.97525,9.0,0.97561,0.97562,0.97553,0.97555,9.0,True
'2018-10-23T07:35:00',0.97525,0.97535,0.97525,0.97525,21.0,0.97554,0.97564,0.97554,0.97558,21.12,True
'2018-10-23T07:36:00',0.97525,0.97535,0.97524,0.97535,20.47,0.97557,0.97565,0.97555,0.97565,19.5,False
'2018-10-23T07:37:00',0.97535,0.97536,0.97525,0.97535,20.24,0.97567,0.97567,0.97555,0.97565,20.0,True
'2018-10-23T07:38:00',0.97536,0.97545,0.97535,0.97535,25.48,0.97565,0.97575,0.97565,0.9757,23.5,False
'2018-10-23T07:39:00',0.97535,0.97545,0.97535,0.97535,43.5,0.9757,0.97574,0.97565,0.97565,55.47,True
'2018-10-23T07:40:00',0.97535,0.97545,0.97535,0.97545,42.5,0.9757,0.97575,0.97565,0.97575,49.34,False
'2018-10-23T07:41:00',0.97545,0.97545,0.97534,0.97535,16.87,0.97573,0.97573,0.97561,0.97561,17.99,True
'2018-10-23T07:42:00',0.97535,0.97535,0.97525,0.97535,35.74,0.97565,0.97565,0.97561,0.97564,33.92,True
'2018-10-23T07:43:00',0.97535,0.97545,0.97535,0.97545,24.0,0.97564,0.97575,0.97563,0.97573,29.21,False
'2018-10-23T07:44:00',0.97545,0.97555,0.97545,0.97545,30.0,0.97573,0.97579,0.97571,0.97571,40.19,True
'2018-10-23T07:45:00',0.97545,0.97555,0.97545,0.97555,28.0,0.97571,0.97585,0.97571,0.9758,40.41,False
'2018-10-23T07:46:00',0.97555,0.97555,0.97543,0.97543,29.0,0.9758,0.97582,0.97577,0.97577,40.14,True
'2018-10-23T07:47:00',0.97543,0.97555,0.97543,0.97555,14.0,0.97577,0.97585,0.97577,0.9758,16.24,False
'2018-10-23T07:48:00',0.97555,0.97555,0.97539,0.97545,32.75,0.97585,0.97585,0.97574,0.9758,45.09,False
'2018-10-23T07:49:00',0.97545,0.97555,0.97534,0.97535,37.0,0.97576,0.97585,0.97565,0.97572,45.11,False
'2018-10-23T07:50:00',0.97535,0.97537,0.97525,0.97535,47.0,0.97569,0.97575,0.9756,0.97568,40.5,True
'2018-10-23T07:51:00',0.97535,0.97545,0.97535,0.97536,41.74,0.97569,0.97575,0.97565,0.97574,41.99,False
'2018-10-23T07:52:00',0.97536,0.97545,0.97535,0.97535,51.87,0.97574,0.97574,0.97563,0.97567,37.0,False
'2018-10-23T07:53:00',0.97535,0.97545,0.97525,0.97525,34.62,0.97567,0.97572,0.97555,0.97555,25.0,False
'2018-10-23T07:54:00',0.97525,0.97525,0.97525,0.97525,26.75,0.97554,0.97557,0.97547,0.97555,26.25,False
'2018-10-23T07:55:00',0.97525,0.97525,0.97525,0.97525,9.0,0.97554,0.97564,0.97554,0.97555,10.25,False
'2018-10-23T07:56:00',0.97525,0.97525,0.97514,0.97515,26.87,0.97553,0.97556,0.97542,0.97545,26.62,True
'2018-10-23T07:57:00',0.97513,0.97515,0.97513,0.97515,4.0,0.97549,0.9755,0.97547,0.9755,4.0,False
'2018-10-23T07:58:00',0.97515,0.97525,0.97515,0.97515,11.0,0.97551,0.97553,0.97545,0.97545,12.12,False
'2018-10-23T07:59:00',0.9751,0.97525,0.9751,0.97515,17.46,0.97546,0.97554,0.97545,0.97545,15.0,False
'2018-10-23T08:00:00',0.97515,0.97515,0.97485,0.97485,42.56,0.97542,0.97542,0.97513,0.97515,42.09,False
'2018-10-23T08:01:00',0.97485,0.97495,0.97475,0.97475,61.62,0.97515,0.97525,0.97505,0.97516,89.93,True
'2018-10-23T08:02:00',0.97475,0.97495,0.97465,0.97477,70.62,0.97516,0.97525,0.97496,0.97515,95.41,False
'2018-10-23T08:03:00',0.97485,0.97489,0.97475,0.97475,91.95,0.97515,0.97522,0.97505,0.97505,84.31,False
'2018-10-23T08:04:00',0.97477,0.97481,0.97465,0.97475,63.86,0.97505,0.97515,0.97495,0.97505,73.2,False
'2018-10-23T08:05:00',0.97475,0.97476,0.97455,0.97461,69.87,0.97505,0.97505,0.97485,0.97485,83.23,False
'2018-10-23T08:06:00',0.97458,0.97459,0.97446,0.97455,65.62,0.97485,0.97486,0.97475,0.97485,81.89,False
'2018-10-23T08:07:00',0.97456,0.97465,0.97445,0.97446,62.11,0.97485,0.97495,0.97475,0.97475,75.89,False
'2018-10-23T08:08:00',0.97448,0.97449,0.97436,0.97445,22.12,0.97475,0.97485,0.97473,0.97475,19.98,False
'2018-10-23T08:09:00',0.97445,0.97445,0.97425,0.97425,81.74,0.97473,0.97475,0.97455,0.97455,57.37,True
'2018-10-23T08:10:00',0.97425,0.9745,0.97425,0.97445,102.49,0.97455,0.97475,0.97455,0.97475,80.12,True
'2018-10-23T08:11:00',0.97446,0.97456,0.97445,0.97456,50.87,0.97475,0.97486,0.97475,0.97485,59.71,False
'2018-10-23T08:12:00',0.97455,0.97463,0.97435,0.97435,82.97,0.97485,0.97494,0.97465,0.97465,88.09,True
'2018-10-23T08:13:00',0.97435,0.97445,0.97425,0.97445,71.1,0.97465,0.97475,0.97461,0.97475,73.73,False
'2018-10-23T08:14:00',0.97445,0.97455,0.97435,0.97445,48.0,0.97473,0.97479,0.97465,0.97475,56.99,False
'2018-10-23T08:15:00',0.97445,0.97445,0.97425,0.97445,58.12,0.97475,0.97475,0.97456,0.97474,70.67,True
'2018-10-23T08:16:00',0.97445,0.97455,0.97444,0.97455,73.12,0.97475,0.97485,0.97472,0.97482,77.49,False
'2018-10-23T08:17:00',0.97455,0.97455,0.97454,0.97455,42.0,0.97485,0.97487,0.97479,0.97479,46.6,True
'2018-10-23T08:18:00',0.97455,0.97465,0.97454,0.97455,40.5,0.97481,0.97494,0.97477,0.97484,44.12,True
'2018-10-23T08:19:00',0.97455,0.97465,0.97454,0.97464,65.0,0.97487,0.97493,0.97481,0.97491,77.72,False
'2018-10-23T08:20:00',0.97464,0.97465,0.97455,0.97455,72.0,0.9749,0.97495,0.97481,0.97483,109.44,True
'2018-10-23T08:21:00',0.97455,0.97465,0.97455,0.97465,53.0,0.97485,0.97495,0.97482,0.97495,65.23,True
'2018-10-23T08:22:00',0.97465,0.97484,0.97454,0.97484,49.75,0.9749,0.97511,0.97485,0.9751,68.11,False
'2018-10-23T08:23:00',0.97484,0.97485,0.97474,0.97475,46.0,0.9751,0.97511,0.97502,0.97503,59.72,False
'2018-10-23T08:24:00',0.97475,0.97475,0.97464,0.97475,38.97,0.97504,0.97504,0.97492,0.97495,47.09,True
'2018-10-23T08:25:00',0.97475,0.97475,0.97465,0.97474,43.61,0.97501,0.97506,0.97493,0.97503,50.24,False
'2018-10-23T08:26:00',0.97474,0.97485,0.97465,0.97475,74.0,0.975,0.97513,0.97495,0.97501,89.34,True
'2018-10-23T08:27:00',0.97475,0.97477,0.97465,0.97475,51.25,0.97499,0.97505,0.97495,0.97504,70.73,True
'2018-10-23T08:28:00',0.97475,0.97478,0.97465,0.97475,83.45,0.97504,0.97505,0.97495,0.97505,82.83,False
'2018-10-23T08:29:00',0.97475,0.97475,0.97464,0.97475,109.34,0.97505,0.97509,0.97495,0.97504,95.21,True
'2018-10-23T08:30:00',0.97475,0.97488,0.97475,0.97486,56.35,0.97505,0.97524,0.97505,0.97515,56.21,False
'2018-10-23T08:31:00',0.97485,0.97495,0.97475,0.97476,85.09,0.97515,0.97525,0.97505,0.97505,107.56,False
'2018-10-23T08:32:00',0.97476,0.97495,0.97475,0.97475,58.73,0.97505,0.97517,0.97505,0.97505,53.1,False
'2018-10-23T08:33:00',0.97475,0.97475,0.97454,0.97455,88.58,0.97505,0.97505,0.97485,0.97485,77.84,True
'2018-10-23T08:34:00',0.97456,0.97465,0.97454,0.97465,65.38,0.97485,0.97501,0.97485,0.97495,54.62,True
'2018-10-23T08:35:00',0.97465,0.97495,0.97457,0.97495,87.74,0.97495,0.97525,0.97491,0.9752,114.86,False
'2018-10-23T08:36:00',0.97495,0.97505,0.97484,0.97485,82.14,0.97525,0.97531,0.9751,0.97513,119.6,True
'2018-10-23T08:37:00',0.97485,0.97495,0.97485,0.97495,60.52,0.97514,0.97525,0.97508,0.9752,75.34,True
'2018-10-23T08:38:00',0.97495,0.97495,0.97484,0.97495,71.0,0.97521,0.97525,0.97512,0.97525,95.23,False
'2018-10-23T08:39:00',0.97495,0.97495,0.97485,0.97495,46.37,0.97525,0.97528,0.97512,0.97525,61.24,False
'2018-10-23T08:40:00',0.97495,0.97495,0.97465,0.97487,121.77,0.97525,0.97525,0.97505,0.97516,89.25,False
'2018-10-23T08:41:00',0.97487,0.97487,0.97475,0.97478,89.34,0.97516,0.97516,0.97502,0.97511,72.62,True
'2018-10-23T08:42:00',0.97475,0.97487,0.97475,0.97483,49.5,0.97508,0.97518,0.97505,0.97505,53.0,True
'2018-10-23T08:43:00',0.97485,0.97495,0.97485,0.97495,44.6,0.97513,0.97521,0.97513,0.97519,44.87,True
'2018-10-23T08:44:00',0.97495,0.97495,0.97484,0.97495,51.0,0.97518,0.97532,0.97509,0.97522,73.62,True
'2018-10-23T08:45:00',0.97495,0.97505,0.97495,0.97505,45.0,0.97523,0.97532,0.97521,0.97532,68.97,False
'2018-10-23T08:46:00',0.97505,0.97505,0.97475,0.97495,86.73,0.97529,0.97531,0.97505,0.97525,132.24,True
'2018-10-23T08:47:00',0.97495,0.97505,0.97494,0.97505,64.59,0.97525,0.97534,0.97525,0.97531,83.33,False
'2018-10-23T08:48:00',0.97505,0.97505,0.97485,0.97495,68.74,0.97528,0.97532,0.97515,0.97518,109.34,False
'2018-10-23T08:49:00',0.97495,0.97505,0.97485,0.97485,47.0,0.97519,0.97529,0.97515,0.97515,60.74,False
'2018-10-23T08:50:00',0.97495,0.97505,0.97475,0.97485,73.32,0.97518,0.97525,0.97505,0.97511,107.61,False
'2018-10-23T08:51:00',0.97485,0.97485,0.97464,0.97475,63.35,0.97508,0.97508,0.97496,0.97503,76.74,True
'2018-10-23T08:52:00',0.97475,0.97485,0.97475,0.97485,70.96,0.97503,0.97514,0.97503,0.97514,75.1,True
'2018-10-23T08:53:00',0.97485,0.97486,0.97474,0.97485,62.72,0.97515,0.97521,0.97506,0.97515,58.12,True
'2018-10-23T08:54:00',0.97485,0.97505,0.97485,0.97495,53.98,0.97515,0.97529,0.97513,0.97525,69.33,True
'2018-10-23T08:55:00',0.97495,0.97515,0.97495,0.97505,83.04,0.97525,0.97545,0.9752,0.97535,82.73,True
'2018-10-23T08:56:00',0.97505,0.97535,0.97505,0.97535,62.49,0.97535,0.97565,0.97535,0.97565,65.74,False
'2018-10-23T08:57:00',0.97535,0.97535,0.97515,0.97515,58.11,0.97565,0.97565,0.97544,0.97545,55.24,True
'2018-10-23T08:58:00',0.97515,0.97535,0.97505,0.97535,77.46,0.97545,0.97565,0.97535,0.97565,85.09,True
'2018-10-23T08:59:00',0.97535,0.97555,0.97525,0.97544,95.24,0.97565,0.97585,0.97555,0.97576,133.83,True
'2018-10-23T09:00:00',0.97548,0.97584,0.97544,0.97575,112.6,0.97576,0.97615,0.97575,0.97605,130.85,False
'2018-10-23T09:01:00',0.97575,0.97575,0.97554,0.97568,110.11,0.97605,0.97605,0.97585,0.97604,124.53,False
'2018-10-23T09:02:00',0.97567,0.97567,0.97554,0.97565,118.72,0.97601,0.97604,0.97583,0.97594,88.87,False
'2018-10-23T09:03:00',0.97565,0.97565,0.97539,0.97555,127.35,0.97595,0.97595,0.97565,0.97585,124.2,True
'2018-10-23T09:04:00',0.97556,0.97585,0.97555,0.97585,91.73,0.97585,0.97615,0.97585,0.97613,115.35,False
'2018-10-23T09:05:00',0.97575,0.97575,0.97556,0.97565,81.35,0.97612,0.97613,0.97591,0.97595,106.24,False
'2018-10-23T09:06:00',0.97565,0.97569,0.97555,0.97555,61.0,0.97595,0.97602,0.97585,0.97585,55.24,False
'2018-10-23T09:07:00',0.97555,0.97565,0.97545,0.97546,85.68,0.97585,0.97595,0.97575,0.97585,63.0,True
'2018-10-23T09:08:00',0.97547,0.97574,0.97546,0.97565,69.71,0.97584,0.976,0.97584,0.97595,63.84,True
'2018-10-23T09:09:00',0.97565,0.97588,0.97565,0.97585,150.71,0.976,0.97623,0.976,0.97615,113.57,False
'2018-10-23T09:10:00',0.97585,0.97585,0.97565,0.97565,92.48,0.97615,0.97616,0.97593,0.97598,92.47,False
'2018-10-23T09:11:00',0.97565,0.97575,0.97558,0.97566,56.24,0.97598,0.97603,0.9759,0.97595,59.61,False
'2018-10-23T09:12:00',0.97562,0.97566,0.97555,0.97565,73.32,0.97595,0.97595,0.97585,0.97595,57.14,False
'2018-10-23T09:13:00',0.97561,0.97567,0.97556,0.97565,89.47,0.97595,0.97595,0.97585,0.97595,59.99,True
'2018-10-23T09:14:00',0.97566,0.97581,0.97565,0.9758,65.49,0.97595,0.97615,0.97595,0.97615,53.99,False
'2018-10-23T09:15:00',0.97579,0.97585,0.97575,0.97578,54.24,0.97611,0.97618,0.97605,0.97605,49.12,True
'2018-10-23T09:16:00',0.9758,0.97585,0.97569,0.97585,103.25,0.97605,0.97615,0.97595,0.97615,125.08,False
'2018-10-23T09:17:00',0.97581,0.97585,0.97568,0.97575,51.49,0.97605,0.97615,0.97595,0.97605,56.37,False
'2018-10-23T09:18:00',0.97575,0.97585,0.97565,0.97575,71.61,0.97605,0.97615,0.97595,0.97603,68.97,True
'2018-10-23T09:19:00',0.97575,0.97575,0.97565,0.97575,97.96,0.97603,0.97605,0.97593,0.97605,107.85,False
'2018-10-23T09:20:00',0.97575,0.97579,0.97562,0.97575,108.56,0.97605,0.97605,0.97595,0.97605,88.38,False
'2018-10-23T09:21:00',0.97576,0.97577,0.9757,0.97575,57.75,0.97605,0.97606,0.97595,0.97601,69.95,False
'2018-10-23T09:22:00',0.97575,0.97575,0.97565,0.97565,81.73,0.97603,0.97605,0.97594,0.97595,84.08,True
'2018-10-23T09:23:00',0.97565,0.97585,0.97565,0.97575,93.46,0.97595,0.97612,0.97592,0.97605,91.21,False
'2018-10-23T09:24:00',0.97575,0.97585,0.97574,0.97575,94.0,0.97601,0.9761,0.97599,0.97605,134.94,False
'2018-10-23T09:25:00',0.97575,0.97576,0.97564,0.97575,114.73,0.97609,0.97609,0.97595,0.97604,101.34,True
'2018-10-23T09:26:00',0.97575,0.97615,0.97575,0.97615,100.19,0.97605,0.97642,0.97604,0.97642,92.24,False
'2018-10-23T09:27:00',0.97615,0.97625,0.97595,0.97605,58.24,0.97645,0.97653,0.97632,0.97645,89.61,True
'2018-10-23T09:28:00',0.97607,0.97625,0.97605,0.97625,96.59,0.97645,0.97655,0.97635,0.97655,96.35,True
'2018-10-23T09:29:00',0.97626,0.97631,0.97615,0.97631,116.86,0.97655,0.97656,0.97645,0.97655,76.5,False
'2018-10-23T09:30:00',0.97635,0.97635,0.97618,0.97627,128.72,0.97665,0.97665,0.97645,0.97655,118.15,True
'2018-10-23T09:31:00',0.97625,0.97645,0.97625,0.97635,78.84,0.97655,0.97674,0.97652,0.97655,106.09,True
'2018-10-23T09:32:00',0.97635,0.97636,0.97625,0.97636,64.54,0.97657,0.97665,0.97651,0.97665,84.59,True
'2018-10-23T09:33:00',0.97636,0.97685,0.97635,0.97675,96.9,0.97665,0.97721,0.97665,0.97705,147.46,False
'2018-10-23T09:34:00',0.97675,0.97675,0.97655,0.97655,75.68,0.97705,0.97706,0.97679,0.97685,115.37,True
'2018-10-23T09:35:00',0.97655,0.97705,0.97655,0.97695,80.61,0.97685,0.97735,0.97685,0.97725,118.21,False
'2018-10-23T09:36:00',0.97695,0.97695,0.97685,0.97695,46.25,0.97725,0.97729,0.97716,0.97725,86.36,True
'2018-10-23T09:37:00',0.97694,0.97705,0.97694,0.97705,75.85,0.97724,0.97739,0.97723,0.97735,122.84,False
'2018-10-23T09:38:00',0.97705,0.97718,0.97705,0.97705,92.2,0.97744,0.97745,0.97733,0.97735,71.6,True
'2018-10-23T09:39:00',0.97705,0.97735,0.97698,0.97727,98.06,0.97735,0.97761,0.97725,0.97755,150.35,True
'2018-10-23T09:40:00',0.97725,0.97734,0.97715,0.97734,106.72,0.97755,0.97761,0.97745,0.97756,106.95,True
'2018-10-23T09:41:00',0.97734,0.9774,0.97733,0.97733,80.09,0.97758,0.97769,0.97758,0.97768,84.36,True
'2018-10-23T09:42:00',0.97733,0.97737,0.97724,0.97735,94.44,0.97769,0.97769,0.97755,0.97765,91.72,False
'2018-10-23T09:43:00',0.97735,0.97745,0.97725,0.97725,99.49,0.97765,0.97775,0.97755,0.97755,92.67,True
'2018-10-23T09:44:00',0.97734,0.97745,0.97725,0.97735,72.46,0.97757,0.97775,0.97755,0.97766,102.7,False
'2018-10-23T09:45:00',0.97735,0.97735,0.97725,0.97727,61.6,0.97766,0.97767,0.97755,0.97755,67.12,False
'2018-10-23T09:46:00',0.97725,0.97727,0.97719,0.97725,43.23,0.97755,0.97755,0.97745,0.97755,45.54,False
'2018-10-23T09:47:00',0.97725,0.97726,0.97717,0.97725,39.99,0.97755,0.97756,0.97745,0.97755,34.23,False
'2018-10-23T09:48:00',0.97725,0.97735,0.9772,0.97725,66.99,0.97755,0.97762,0.97752,0.97755,56.23,False
'2018-10-23T09:49:00',0.97725,0.97725,0.97695,0.97705,105.82,0.97753,0.97755,0.97732,0.97733,123.97,True
'2018-10-23T09:50:00',0.97696,0.97706,0.97694,0.97705,120.45,0.97733,0.97735,0.97725,0.97735,102.74,False
'2018-10-23T09:51:00',0.97705,0.97705,0.97675,0.97685,114.7,0.97732,0.97735,0.97705,0.97715,91.12,True
'2018-10-23T09:52:00',0.97685,0.97715,0.97685,0.97715,68.49,0.97715,0.97746,0.97715,0.97745,89.52,False
'2018-10-23T09:53:00',0.97715,0.97715,0.97695,0.97695,43.61,0.97743,0.97745,0.97725,0.97725,51.4,True
'2018-10-23T09:54:00',0.97688,0.97705,0.97685,0.97698,68.6,0.97715,0.97735,0.97715,0.97726,62.85,True
'2018-10-23T09:55:00',0.97697,0.97705,0.97694,0.97696,58.34,0.97726,0.97735,0.97725,0.97734,64.08,True
'2018-10-23T09:56:00',0.97696,0.97725,0.97695,0.97705,75.89,0.97734,0.97751,0.97725,0.97732,99.59,False
'2018-10-23T09:57:00',0.97705,0.97705,0.97685,0.97688,133.19,0.97732,0.97732,0.97715,0.97715,96.61,False
'2018-10-23T09:58:00',0.97686,0.97715,0.97685,0.97687,72.47,0.97715,0.97745,0.97715,0.97715,74.09,False
'2018-10-23T09:59:00',0.97688,0.97695,0.97685,0.97685,60.85,0.97715,0.97727,0.97715,0.97715,92.92,False
'2018-10-23T10:00:00',0.97688,0.97688,0.97675,0.97675,37.99,0.97715,0.97715,0.97705,0.97705,49.19,False
'2018-10-23T10:01:00',0.97675,0.97685,0.97675,0.97675,27.15,0.97705,0.97715,0.97705,0.97705,38.1,True
'2018-10-23T10:02:00',0.97675,0.97705,0.97675,0.97695,100.21,0.97709,0.97735,0.97705,0.97725,86.97,False
'2018-10-23T10:03:00',0.97693,0.97698,0.97665,0.97665,114.45,0.97725,0.97725,0.97695,0.97695,82.24,False
'2018-10-23T10:04:00',0.97668,0.97677,0.97655,0.97659,100.72,0.97695,0.97695,0.97685,0.97685,67.3,True
'2018-10-23T10:05:00',0.97658,0.97675,0.97655,0.97675,105.21,0.97685,0.97704,0.97685,0.97704,91.08,False
'2018-10-23T10:06:00',0.97675,0.97675,0.97645,0.97647,78.1,0.97704,0.97704,0.97673,0.97675,76.21,True
'2018-10-23T10:07:00',0.97655,0.97681,0.97655,0.97681,59.1,0.97684,0.97705,0.97684,0.97705,80.32,False
'2018-10-23T10:08:00',0.97681,0.97685,0.97664,0.97666,72.32,0.97715,0.97715,0.97695,0.97695,82.11,True
'2018-10-23T10:09:00',0.97665,0.97675,0.97657,0.97674,90.66,0.97695,0.97706,0.97685,0.97706,68.75,True
'2018-10-23T10:10:00',0.97665,0.97685,0.97665,0.97675,93.22,0.97704,0.97724,0.97695,0.97705,70.62,True
'2018-10-23T10:11:00',0.97675,0.97687,0.97675,0.97687,53.83,0.97705,0.97715,0.97705,0.97715,48.36,False
'2018-10-23T10:12:00',0.97685,0.97686,0.97675,0.97677,95.17,0.97715,0.97725,0.97705,0.97712,79.75,False
'2018-10-23T10:13:00',0.97675,0.97685,0.97654,0.97655,66.23,0.97711,0.97713,0.97685,0.97686,79.46,False
'2018-10-23T10:14:00',0.97656,0.97656,0.97638,0.97645,48.73,0.97686,0.97686,0.97675,0.97675,43.49,False
'2018-10-23T10:15:00',0.97645,0.97655,0.97635,0.97645,68.59,0.97675,0.97685,0.97665,0.97674,71.32,False
'2018-10-23T10:16:00',0.97645,0.97645,0.97625,0.97627,105.12,0.97675,0.97675,0.97655,0.97655,71.25,True
'2018-10-23T10:17:00',0.97627,0.97636,0.97622,0.97631,75.23,0.97655,0.97666,0.97645,0.97655,47.7,True
'2018-10-23T10:18:00',0.97628,0.97637,0.97628,0.97635,38.84,0.97655,0.97665,0.97655,0.97665,38.0,False
'2018-10-23T10:19:00',0.97635,0.97635,0.97628,0.97635,14.5,0.97665,0.97665,0.97655,0.97665,17.19,True
'2018-10-23T10:20:00',0.97635,0.97665,0.97625,0.97664,85.23,0.97665,0.97683,0.97655,0.97683,82.94,True
'2018-10-23T10:21:00',0.97664,0.97665,0.97655,0.97665,76.0,0.97683,0.97692,0.9768,0.9769,128.7,False
'2018-10-23T10:22:00',0.97665,0.97665,0.97645,0.97657,50.08,0.9769,0.97692,0.97675,0.97691,62.99,False
'2018-10-23T10:23:00',0.97655,0.97657,0.97646,0.97648,48.05,0.97685,0.97685,0.97675,0.97675,38.12,True
'2018-10-23T10:24:00',0.97648,0.97655,0.97636,0.97654,56.61,0.97675,0.97686,0.97673,0.97686,50.07,False
'2018-10-23T10:25:00',0.97654,0.97654,0.97635,0.97641,46.24,0.97686,0.97686,0.97665,0.97665,44.0,False
'2018-10-23T10:26:00',0.97637,0.97645,0.97626,0.97626,52.85,0.97665,0.97675,0.97655,0.97655,58.61,False
'2018-10-23T10:27:00',0.97627,0.97627,0.97605,0.97615,97.72,0.97655,0.97655,0.97635,0.97644,90.1,False
'2018-10-23T10:28:00',0.97615,0.97615,0.97605,0.97605,77.35,0.97645,0.97646,0.97632,0.97632,88.74,True
'2018-10-23T10:29:00',0.97605,0.97625,0.97604,0.97625,90.73,0.97635,0.97662,0.97635,0.97657,110.1,False
'2018-10-23T10:30:00',0.97625,0.97625,0.97594,0.97615,113.06,0.97658,0.97659,0.97627,0.97643,137.01,False
'2018-10-23T10:31:00',0.97615,0.97615,0.97605,0.97605,52.47,0.97643,0.97643,0.9763,0.97638,62.99,True
'2018-10-23T10:32:00',0.97615,0.97625,0.97614,0.97625,62.12,0.97638,0.9765,0.97637,0.97647,73.73,True
'2018-10-23T10:33:00',0.97615,0.97645,0.97615,0.97625,87.36,0.97644,0.97673,0.97644,0.97655,122.46,True
'2018-10-23T10:34:00',0.97635,0.97655,0.97634,0.97635,79.74,0.97661,0.97685,0.97659,0.97662,120.73,True
'2018-10-23T10:35:00',0.97626,0.97655,0.97625,0.97655,101.34,0.97655,0.97685,0.97655,0.97675,103.86,False
'2018-10-23T10:36:00',0.97655,0.97655,0.97625,0.97625,78.85,0.97676,0.97678,0.97651,0.97655,108.94,False
'2018-10-23T10:37:00',0.97625,0.97645,0.97605,0.97605,102.44,0.97655,0.97673,0.97635,0.97642,127.85,True
'2018-10-23T10:38:00',0.97609,0.97625,0.97604,0.97615,79.85,0.97643,0.97653,0.97633,0.97645,68.35,False
'2018-10-23T10:39:00',0.97625,0.97625,0.97605,0.97615,87.37,0.97653,0.97655,0.97631,0.97644,97.19,True
'2018-10-23T10:40:00',0.97615,0.97625,0.97608,0.97615,58.62,0.97645,0.97655,0.97635,0.97645,43.24,False
'2018-10-23T10:41:00',0.97615,0.97618,0.97605,0.97615,72.73,0.97645,0.97646,0.97635,0.97643,73.21,False
'2018-10-23T10:42:00',0.97615,0.97615,0.97595,0.97604,71.61,0.97643,0.97645,0.97625,0.97633,71.34,True
'2018-10-23T10:43:00',0.97604,0.97615,0.97595,0.97605,86.35,0.97631,0.97645,0.97625,0.97635,72.59,True
'2018-10-23T10:44:00',0.97607,0.97625,0.97605,0.97625,87.74,0.97635,0.97655,0.97635,0.97655,93.6,True
'2018-10-23T10:45:00',0.97625,0.97635,0.97618,0.9763,58.62,0.97655,0.97665,0.97652,0.97656,57.86,False
'2018-10-23T10:46:00',0.97635,0.97635,0.97617,0.97627,55.6,0.97665,0.97665,0.97645,0.97656,48.74,False
'2018-10-23T10:47:00',0.97627,0.9763,0.97615,0.97616,89.32,0.97656,0.97665,0.97645,0.97645,97.12,True
'2018-10-23T10:48:00',0.97615,0.97625,0.97614,0.97618,89.46,0.97645,0.97655,0.97643,0.97646,66.99,False
'2018-10-23T10:49:00',0.9762,0.9762,0.97614,0.97615,53.71,0.97646,0.97655,0.97644,0.97645,40.62,True
'2018-10-23T10:50:00',0.97615,0.97635,0.97614,0.97625,90.24,0.97645,0.97663,0.97645,0.97662,82.97,True
'2018-10-23T10:51:00',0.97626,0.97635,0.97624,0.97635,87.74,0.97661,0.97665,0.97655,0.9766,116.45,False
'2018-10-23T10:52:00',0.97625,0.97635,0.97607,0.97625,90.35,0.9766,0.97665,0.97636,0.97652,86.22,True
'2018-10-23T10:53:00',0.97625,0.97635,0.97615,0.97635,68.36,0.97652,0.97664,0.97643,0.97657,80.59,False
'2018-10-23T10:54:00',0.97635,0.97635,0.97615,0.97625,59.35,0.97657,0.97657,0.97645,0.97651,74.22,True
'2018-10-23T10:55:00',0.97625,0.97635,0.97624,0.97624,106.07,0.97653,0.97664,0.97647,0.97656,91.73,False
'2018-10-23T10:56:00',0.97624,0.97628,0.97614,0.97614,67.72,0.97656,0.97656,0.97646,0.97646,70.99,False
'2018-10-23T10:57:00',0.97614,0.97615,0.97585,0.97585,137.09,0.97646,0.97646,0.97615,0.97625,97.1,False
'2018-10-23T10:58:00',0.97586,0.97593,0.97557,0.97564,120.61,0.97625,0.97625,0.97593,0.97596,112.92,True
'2018-10-23T10:59:00',0.97564,0.97575,0.97564,0.97567,90.47,0.97595,0.97605,0.97592,0.97605,102.47,False
'2018-10-23T11:00:00',0.97565,0.97575,0.97564,0.97565,86.33,0.97603,0.97606,0.97595,0.97595,81.11,True
'2018-10-23T11:01:00',0.97575,0.97575,0.97555,0.97575,90.83,0.97598,0.97601,0.97583,0.97594,83.48,False
'2018-10-23T11:02:00',0.97565,0.97571,0.9756,0.97565,91.96,0.97594,0.97602,0.97589,0.9759,73.36,True
'2018-10-23T11:03:00',0.97565,0.97575,0.97564,0.97568,143.56,0.9759,0.97605,0.97589,0.97595,110.37,True
'2018-10-23T11:04:00',0.97569,0.97585,0.9756,0.97585,96.99,0.97595,0.97612,0.97591,0.97612,86.23,True
'2018-10-23T11:05:00',0.97585,0.97595,0.97575,0.97591,98.96,0.9761,0.97625,0.97598,0.97623,98.12,True
'2018-10-23T11:06:00',0.9759,0.97595,0.97585,0.97595,95.1,0.97625,0.97625,0.9761,0.97617,109.93,True
'2018-10-23T11:07:00',0.97595,0.97605,0.97585,0.97598,81.8,0.97619,0.97633,0.97615,0.97629,132.39,False
'2018-10-23T11:08:00',0.976,0.97615,0.97585,0.97589,68.0,0.97631,0.9764,0.97615,0.97621,76.35,False
'2018-10-23T11:09:00',0.97589,0.97596,0.97575,0.97587,49.86,0.97615,0.97625,0.97605,0.97615,44.49,False
'2018-10-23T11:10:00',0.97587,0.97589,0.97585,0.97585,29.62,0.97619,0.97621,0.97614,0.97615,28.0,True
'2018-10-23T11:11:00',0.97584,0.97603,0.9758,0.97598,60.47,0.97615,0.97625,0.97612,0.97625,55.49,True
'2018-10-23T11:12:00',0.97596,0.97616,0.97595,0.97605,78.12,0.97625,0.97645,0.97625,0.97635,75.24,False
'2018-10-23T11:13:00',0.97608,0.9761,0.97566,0.97575,42.99,0.97635,0.97635,0.97595,0.97605,45.23,False
'2018-10-23T11:14:00',0.97576,0.97585,0.97565,0.97568,49.61,0.97605,0.97615,0.97595,0.97595,44.12,False
'2018-10-23T11:15:00',0.97575,0.97576,0.97555,0.97561,98.57,0.97605,0.97606,0.97585,0.97585,80.87,True
'2018-10-23T11:16:00',0.97563,0.97565,0.9755,0.97564,81.22,0.97585,0.97596,0.97575,0.97585,72.74,True
'2018-10-23T11:17:00',0.97562,0.97568,0.97556,0.97567,84.84,0.97585,0.97595,0.97585,0.97595,63.0,True
'2018-10-23T11:18:00',0.97567,0.97582,0.97565,0.97577,109.73,0.97595,0.97606,0.97595,0.97605,83.5,True
'2018-10-23T11:19:00',0.97579,0.97585,0.97567,0.97583,102.12,0.97605,0.97615,0.97595,0.97605,84.36,False
'2018-10-23T11:20:00',0.97582,0.97593,0.97576,0.97581,105.72,0.97605,0.97616,0.97605,0.97605,82.0,True
'2018-10-23T11:21:00',0.9758,0.97615,0.97578,0.97615,108.98,0.97605,0.97645,0.97605,0.97645,109.98,True
'2018-10-23T11:22:00',0.97617,0.9763,0.97615,0.97616,76.71,0.97645,0.97655,0.97639,0.97645,64.55,False
'2018-10-23T11:23:00',0.97617,0.97626,0.97605,0.97612,119.19,0.97645,0.97656,0.97635,0.97635,88.73,True
'2018-10-23T11:24:00',0.97609,0.97615,0.97595,0.97615,101.96,0.97635,0.97645,0.97625,0.97645,91.62,False
'2018-10-23T11:25:00',0.97616,0.97619,0.97605,0.97609,32.73,0.97645,0.97645,0.97635,0.97635,30.37,False
'2018-10-23T11:26:00',0.97608,0.97617,0.97595,0.97605,100.61,0.97635,0.9765,0.97625,0.97631,159.9,False
'2018-10-23T11:27:00',0.97605,0.97605,0.97585,0.97595,53.84,0.97633,0.97635,0.97615,0.97625,60.84,False
'2018-10-23T11:28:00',0.97595,0.976,0.97587,0.97595,65.08,0.97625,0.97634,0.97615,0.97625,83.23,True
'2018-10-23T11:29:00',0.97595,0.97605,0.97595,0.97605,69.37,0.97624,0.97635,0.97622,0.97631,85.59,True
'2018-10-23T11:30:00',0.97605,0.97605,0.97595,0.97604,93.84,0.97633,0.97635,0.97625,0.97635,112.97,False
'2018-10-23T11:31:00',0.97606,0.97617,0.97582,0.97589,86.85,0.97635,0.97645,0.97605,0.97615,76.98,True
'2018-10-23T11:32:00',0.97592,0.97603,0.97585,0.97602,68.24,0.97615,0.97635,0.97615,0.97625,71.73,True
'2018-10-23T11:33:00',0.976,0.97612,0.97589,0.9761,67.74,0.97625,0.97635,0.97615,0.97635,68.75,False
'2018-10-23T11:34:00',0.97612,0.97615,0.97555,0.97575,90.82,0.97635,0.97635,0.97584,0.97604,100.62,False
'2018-10-23T11:35:00',0.97575,0.97575,0.97547,0.97555,115.48,0.97605,0.97605,0.97575,0.97585,81.5,True
'2018-10-23T11:36:00',0.97555,0.97565,0.97555,0.97565,109.85,0.97585,0.97596,0.97585,0.97594,71.73,True
'2018-10-23T11:37:00',0.97565,0.97575,0.97554,0.97575,58.61,0.97595,0.97601,0.97579,0.97599,91.12,False
'2018-10-23T11:38:00',0.97565,0.97565,0.97559,0.97565,44.0,0.97595,0.97595,0.97588,0.97589,89.12,True
'2018-10-23T11:39:00',0.97565,0.9757,0.97558,0.97565,53.75,0.97595,0.97598,0.97585,0.9759,64.0,True
'2018-10-23T11:40:00',0.97565,0.97577,0.97565,0.97575,30.0,0.97592,0.97605,0.97589,0.97604,37.61,True
'2018-10-23T11:41:00',0.97575,0.97585,0.97575,0.97585,53.24,0.97605,0.97615,0.97599,0.9761,54.36,False
'2018-10-23T11:42:00',0.97585,0.97595,0.97575,0.97585,45.12,0.97613,0.97616,0.97602,0.9761,55.11,False
'2018-10-23T11:43:00',0.97585,0.97585,0.97565,0.97567,62.98,0.97611,0.97611,0.97598,0.97598,80.11,True
'2018-10-23T11:44:00',0.97568,0.97575,0.97565,0.97575,70.49,0.976,0.97605,0.97591,0.97605,85.07,True
'2018-10-23T11:45:00',0.97575,0.97585,0.97575,0.97585,55.24,0.97603,0.97615,0.97602,0.97615,71.85,False
'2018-10-23T11:46:00',0.97585,0.97589,0.97575,0.97585,62.62,0.97613,0.9762,0.97605,0.9761,111.36,False
'2018-10-23T11:47:00',0.97585,0.97585,0.97566,0.97575,58.87,0.97612,0.97613,0.97595,0.97603,96.72,False
'2018-10-23T11:48:00',0.97575,0.97575,0.97565,0.97575,74.49,0.97604,0.97605,0.97595,0.97603,127.59,True
'2018-10-23T11:49:00',0.97575,0.97585,0.97573,0.97576,61.0,0.97603,0.9761,0.97601,0.97605,95.3,True
'2018-10-23T11:50:00',0.97576,0.97585,0.97575,0.97585,30.0,0.97605,0.9761,0.976,0.9761,44.44,False
'2018-10-23T11:51:00',0.97585,0.97585,0.97575,0.97575,42.1,0.97611,0.97615,0.97603,0.97604,71.21,True
'2018-10-23T11:52:00',0.97575,0.97585,0.97565,0.97575,56.5,0.97604,0.97613,0.97602,0.97605,99.28,True
'2018-10-23T11:53:00',0.97575,0.97585,0.97575,0.97585,43.5,0.97605,0.97615,0.97602,0.97612,60.45,False
'2018-10-23T11:54:00',0.97578,0.9758,0.97567,0.97575,45.74,0.97605,0.97605,0.97603,0.97605,62.98,True
'2018-10-23T11:55:00',0.97575,0.97585,0.97574,0.97576,66.0,0.97605,0.97613,0.97603,0.97609,110.58,True
'2018-10-23T11:56:00',0.97576,0.97585,0.97573,0.97585,58.49,0.97609,0.97615,0.976,0.97611,82.85,False
'2018-10-23T11:57:00',0.97585,0.97585,0.97576,0.97579,9.12,0.97615,0.97615,0.97611,0.97612,10.5,True
'2018-10-23T11:58:00',0.97576,0.97589,0.97576,0.97589,30.62,0.97611,0.97622,0.97611,0.97622,31.97,True
'2018-10-23T11:59:00',0.97589,0.97599,0.97589,0.97597,13.5,0.97622,0.97634,0.97622,0.9763,16.36,False
'2018-10-23T12:00:00',0.97591,0.97596,0.97585,0.97585,26.98,0.97629,0.97629,0.97613,0.97615,29.62,True
'2018-10-23T12:01:00',0.97585,0.97587,0.9758,0.97587,13.36,0.97615,0.97621,0.97613,0.9762,18.49,False
'2018-10-23T12:02:00',0.97587,0.97594,0.97575,0.97585,85.36,0.9762,0.97626,0.97601,0.97609,120.57,False
'2018-10-23T12:03:00',0.97585,0.97585,0.97565,0.97585,80.93,0.97607,0.97613,0.97597,0.97602,73.37,True
'2018-10-23T12:04:00',0.97585,0.97595,0.97575,0.97595,60.49,0.97601,0.97624,0.97599,0.97624,59.87,True
'2018-10-23T12:05:00',0.97588,0.97615,0.97585,0.97615,75.1,0.97621,0.97645,0.97615,0.97645,62.62,False
'2018-10-23T12:06:00',0.97615,0.97625,0.97605,0.97605,78.98,0.97644,0.97654,0.97635,0.97635,88.23,False
'2018-10-23T12:07:00',0.97605,0.97615,0.97594,0.97595,62.1,0.97635,0.97641,0.97623,0.97624,62.49,True
'2018-10-23T12:08:00',0.97595,0.97605,0.97595,0.97605,36.37,0.97625,0.97634,0.97621,0.97631,38.37,False
'2018-10-23T12:09:00',0.97605,0.97605,0.97595,0.97595,19.98,0.9763,0.97634,0.97621,0.97623,20.75,True
'2018-10-23T12:10:00',0.97595,0.97615,0.97585,0.97605,73.62,0.97625,0.9764,0.97615,0.97631,78.82,False
'2018-10-23T12:11:00',0.97605,0.97615,0.97585,0.97587,79.19,0.97633,0.97637,0.9762,0.9762,74.74,True
'2018-10-23T12:12:00',0.97587,0.97595,0.97585,0.97595,102.25,0.97618,0.97625,0.97615,0.97618,75.24,True
'2018-10-23T12:13:00',0.97595,0.97605,0.97585,0.97605,58.75,0.97617,0.97635,0.97612,0.9763,53.62,True
'2018-10-23T12:14:00',0.97605,0.97615,0.97605,0.97605,71.0,0.97632,0.9764,0.97626,0.97631,83.21,True
'2018-10-23T12:15:00',0.97615,0.97625,0.97605,0.97615,62.0,0.97632,0.97655,0.97629,0.97634,67.24,True
'2018-10-23T12:16:00',0.97615,0.97624,0.97605,0.97615,65.5,0.97636,0.97652,0.97633,0.97638,82.4,True
'2018-10-23T12:17:00',0.97615,0.97625,0.97605,0.97615,84.0,0.97644,0.9765,0.97632,0.97642,92.11,False
'2018-10-23T12:18:00',0.97615,0.97615,0.97604,0.97605,74.22,0.97643,0.97643,0.97634,0.97636,77.74,True
'2018-10-23T12:19:00',0.97605,0.97608,0.97601,0.97606,39.49,0.97635,0.9764,0.97632,0.97635,32.5,True
'2018-10-23T12:20:00',0.97606,0.97615,0.97605,0.97607,48.22,0.97635,0.97641,0.97633,0.97638,43.25,True
'2018-10-23T12:21:00',0.97605,0.97615,0.97605,0.97615,44.0,0.97637,0.97642,0.97633,0.97638,42.24,True
'2018-10-23T12:22:00',0.97615,0.97635,0.97615,0.97635,78.99,0.97639,0.97664,0.97637,0.97663,89.07,False
'2018-10-23T12:23:00',0.97635,0.97635,0.97624,0.97625,51.6,0.97661,0.97665,0.97653,0.97655,61.73,False
'2018-10-23T12:24:00',0.97625,0.97635,0.97615,0.97615,63.98,0.97652,0.97658,0.97644,0.97646,52.0,False
'2018-10-23T12:25:00',0.97615,0.97616,0.97604,0.97604,72.25,0.97646,0.97646,0.97632,0.97635,66.12,True
'2018-10-23T12:26:00',0.97604,0.97627,0.97596,0.97627,69.5,0.97636,0.97665,0.97625,0.97658,75.74,False
'2018-10-23T12:27:00',0.97625,0.97635,0.97615,0.97625,71.23,0.97657,0.97662,0.97645,0.97653,73.36,False
'2018-10-23T12:28:00',0.97625,0.97625,0.976,0.97615,71.23,0.97654,0.97654,0.97625,0.97644,71.72,True
'2018-10-23T12:29:00',0.97615,0.97625,0.97612,0.97625,65.25,0.97645,0.97655,0.97635,0.97655,83.55,False
'2018-10-23T12:30:00',0.97625,0.97627,0.97615,0.97625,52.06,0.97655,0.97661,0.97645,0.97655,61.24,False
'2018-10-23T12:31:00',0.97625,0.97625,0.97607,0.97612,67.2,0.97654,0.97655,0.97635,0.97635,68.86,False
'2018-10-23T12:32:00',0.9761,0.9762,0.97595,0.97595,85.23,0.97635,0.97645,0.97625,0.97625,83.0,False
'2018-10-23T12:33:00',0.97597,0.97608,0.97589,0.9759,89.96,0.97625,0.97635,0.97615,0.97615,86.12,True
'2018-10-23T12:34:00',0.97593,0.97605,0.97589,0.97595,78.0,0.97615,0.97635,0.97615,0.97625,119.44,False
'2018-10-23T12:35:00',0.97595,0.97598,0.97586,0.97586,54.86,0.97625,0.97625,0.97615,0.97615,73.6,False
'2018-10-23T12:36:00',0.97589,0.97595,0.97576,0.97585,69.12,0.97615,0.97625,0.97605,0.97615,64.25,True
'2018-10-23T12:37:00',0.97587,0.97595,0.97585,0.97595,27.0,0.97615,0.97624,0.97615,0.97624,26.0,False
'2018-10-23T12:38:00',0.97595,0.97595,0.97585,0.9759,47.85,0.97625,0.97625,0.97615,0.97615,41.25,True
'2018-10-23T12:39:00',0.97588,0.97595,0.97585,0.97595,45.49,0.97615,0.97625,0.97615,0.97621,53.22,True
'2018-10-23T12:40:00',0.97595,0.97595,0.97585,0.97595,40.36,0.97621,0.97625,0.97615,0.97623,38.48,False
'2018-10-23T12:41:00',0.97595,0.97605,0.97575,0.97575,91.3,0.97624,0.97635,0.97605,0.97605,74.24,False
'2018-10-23T12:42:00',0.97575,0.97577,0.97564,0.97564,67.6,0.97605,0.97605,0.97595,0.97596,51.74,False
'2018-10-23T12:43:00',0.97564,0.97575,0.97555,0.97555,42.5,0.97596,0.97605,0.97585,0.97585,35.61,True
'2018-10-23T12:44:00',0.97556,0.97565,0.97554,0.97565,64.59,0.97585,0.97597,0.97585,0.97595,51.74,False
'2018-10-23T12:45:00',0.97555,0.97565,0.97555,0.97555,78.85,0.97595,0.97595,0.97585,0.97585,71.73,False
'2018-10-23T12:46:00',0.97565,0.97565,0.97549,0.97554,77.81,0.97588,0.97595,0.97575,0.97585,65.74,True
'2018-10-23T12:47:00',0.97552,0.97565,0.97551,0.97556,75.7,0.97586,0.97595,0.97583,0.97585,69.74,False
'2018-10-23T12:48:00',0.97558,0.97565,0.97538,0.97546,93.94,0.97585,0.97595,0.97565,0.97575,91.09,False
'2018-10-23T12:49:00',0.97545,0.97555,0.97541,0.97545,63.23,0.97575,0.97584,0.97565,0.97575,50.61,True
'2018-10-23T12:50:00',0.97546,0.97553,0.97543,0.97546,66.24,0.97575,0.97583,0.97573,0.97576,61.49,True
'2018-10-23T12:51:00',0.97545,0.97555,0.97544,0.97555,108.11,0.97576,0.97585,0.97574,0.97582,74.76,False
'2018-10-23T12:52:00',0.97555,0.97558,0.9754,0.97549,83.99,0.9758,0.97585,0.97565,0.97582,70.23,False
'2018-10-23T12:53:00',0.97551,0.97557,0.97543,0.97545,55.49,0.97583,0.97585,0.97565,0.97575,55.37,True
'2018-10-23T12:54:00',0.97547,0.97565,0.97537,0.97565,108.48,0.97575,0.97594,0.97565,0.97589,96.37,False
'2018-10-23T12:55:00',0.97565,0.97565,0.97555,0.97555,75.12,0.97588,0.97595,0.97585,0.97585,77.35,False
'2018-10-23T12:56:00',0.97556,0.97556,0.97545,0.97545,74.49,0.97585,0.97585,0.97575,0.9758,75.11,False
'2018-10-23T12:57:00',0.97546,0.97556,0.97545,0.97545,54.99,0.97582,0.97585,0.97575,0.97575,57.37,False
'2018-10-23T12:58:00',0.97547,0.97551,0.97525,0.9753,34.36,0.97575,0.97575,0.97555,0.97562,34.5,True
'2018-10-23T12:59:00',0.97526,0.9754,0.97525,0.97533,61.62,0.97565,0.97574,0.97563,0.97565,46.87,False
'2018-10-23T13:00:00',0.97535,0.97548,0.97531,0.97532,45.87,0.97565,0.97575,0.97555,0.97555,45.5,False
'2018-10-23T13:01:00',0.97535,0.97535,0.97496,0.97496,107.98,0.97555,0.97565,0.97533,0.97535,121.06,True
'2018-10-23T13:02:00',0.97496,0.97518,0.97496,0.97517,69.71,0.97535,0.97546,0.97535,0.97546,51.61,True
'2018-10-23T13:03:00',0.97515,0.97525,0.97509,0.97524,63.74,0.97546,0.97556,0.97545,0.97555,55.58,True
'2018-10-23T13:04:00',0.97523,0.97529,0.97518,0.97525,54.24,0.97555,0.97555,0.97553,0.97555,51.73,True
'2018-10-23T13:05:00',0.97525,0.97545,0.97515,0.97536,125.6,0.97553,0.97575,0.97545,0.97565,103.75,False
'2018-10-23T13:06:00',0.97535,0.97542,0.97506,0.97506,61.36,0.97565,0.97565,0.97535,0.97545,44.75,False
'2018-10-23T13:07:00',0.97505,0.97517,0.97505,0.97507,98.73,0.97545,0.97546,0.97535,0.97535,65.25,True
'2018-10-23T13:08:00',0.97507,0.97515,0.97505,0.97515,86.74,0.97535,0.97545,0.97535,0.97544,57.73,False
'2018-10-23T13:09:00',0.97515,0.97515,0.97505,0.97508,98.31,0.97542,0.97545,0.97535,0.97535,81.36,True
'2018-10-23T13:10:00',0.9751,0.97515,0.97501,0.97509,51.36,0.97535,0.97545,0.97535,0.97541,46.0,False
'2018-10-23T13:11:00',0.97505,0.97512,0.97505,0.97511,51.82,0.97545,0.97545,0.97535,0.97535,41.0,True
'2018-10-23T13:12:00',0.97509,0.97518,0.97505,0.97516,84.7,0.97535,0.97551,0.97535,0.97546,70.75,False
'2018-10-23T13:13:00',0.97517,0.97518,0.97505,0.97515,55.98,0.97546,0.97546,0.97535,0.97539,48.25,False
'2018-10-23T13:14:00',0.97507,0.97515,0.97505,0.97505,40.62,0.97535,0.97541,0.97533,0.97535,40.5,True
'2018-10-23T13:15:00',0.97505,0.97525,0.97505,0.97525,45.72,0.97535,0.97551,0.97535,0.97545,40.62,False
'2018-10-23T13:16:00',0.97514,0.97525,0.97505,0.97515,90.37,0.97545,0.97551,0.97528,0.97542,87.86,False
'2018-10-23T13:17:00',0.97507,0.97512,0.97505,0.97505,55.98,0.97535,0.97535,0.97531,0.97535,50.61,False
'2018-10-23T13:18:00',0.97509,0.9751,0.97497,0.97505,104.12,0.97541,0.97546,0.97529,0.97535,154.9,False
'2018-10-23T13:19:00',0.97505,0.97505,0.97491,0.97491,63.5,0.97534,0.97536,0.97515,0.97515,73.47,True
'2018-10-23T13:20:00',0.97491,0.975,0.97491,0.97497,48.12,0.97515,0.97525,0.97515,0.97525,44.6,False
'2018-10-23T13:21:00',0.97495,0.97506,0.97485,0.9749,47.61,0.97525,0.97535,0.97515,0.97515,43.74,True
'2018-10-23T13:22:00',0.97496,0.97497,0.97488,0.97494,39.11,0.97525,0.97526,0.97515,0.97526,34.49,False
'2018-10-23T13:23:00',0.97494,0.97495,0.97485,0.97488,47.69,0.97526,0.97526,0.97514,0.97515,42.37,False
'2018-10-23T13:24:00',0.97485,0.97488,0.97479,0.97484,45.61,0.97515,0.97525,0.97505,0.97516,44.35,True
'2018-10-23T13:25:00',0.97484,0.97495,0.97484,0.97486,56.36,0.97516,0.97526,0.97514,0.97519,58.08,False
'2018-10-23T13:26:00',0.97487,0.97495,0.97475,0.97484,101.73,0.9752,0.97525,0.97505,0.97521,119.91,False
'2018-10-23T13:27:00',0.97484,0.97495,0.97481,0.97485,50.0,0.97522,0.97522,0.97514,0.97516,67.57,False
'2018-10-23T13:28:00',0.97485,0.97495,0.97478,0.97485,62.0,0.97518,0.9752,0.97505,0.9751,91.19,True
'2018-10-23T13:29:00',0.97485,0.97495,0.97485,0.97486,72.0,0.97512,0.97525,0.9751,0.97515,127.45,False
'2018-10-23T13:30:00',0.97485,0.97489,0.97465,0.97475,66.61,0.97521,0.97523,0.97495,0.97502,73.72,True
'2018-10-23T13:31:00',0.97475,0.97485,0.97466,0.97475,83.24,0.97502,0.97515,0.97502,0.97505,74.62,True
'2018-10-23T13:32:00',0.97469,0.97477,0.97464,0.97477,59.09,0.97502,0.97505,0.97495,0.97505,52.75,False
'2018-10-23T13:33:00',0.97475,0.97476,0.97466,0.97475,83.47,0.97505,0.97505,0.97493,0.97505,118.47,False
'2018-10-23T13:34:00',0.97475,0.97475,0.97455,0.97458,94.55,0.97505,0.97505,0.97485,0.97485,78.84,True
'2018-10-23T13:35:00',0.97455,0.97466,0.97455,0.97465,48.08,0.97485,0.97499,0.97485,0.97495,38.0,False
'2018-10-23T13:36:00',0.97465,0.97465,0.97445,0.97446,82.66,0.97495,0.97495,0.97476,0.97482,60.75,True
'2018-10-23T13:37:00',0.97446,0.97459,0.97444,0.97455,81.61,0.97482,0.97493,0.97475,0.97484,108.81,False
'2018-10-23T13:38:00',0.97455,0.97465,0.97445,0.97447,61.0,0.97484,0.97495,0.97475,0.97476,83.35,True
'2018-10-23T13:39:00',0.97448,0.97458,0.97443,0.97455,79.5,0.97476,0.97485,0.97465,0.97475,108.56,False
'2018-10-23T13:40:00',0.97452,0.9746,0.97447,0.97452,54.87,0.97475,0.97485,0.97475,0.97475,65.74,False
'2018-10-23T13:41:00',0.97451,0.97458,0.97445,0.97446,74.22,0.97485,0.97485,0.97475,0.97475,73.36,False
'2018-10-23T13:42:00',0.97445,0.97445,0.97414,0.97425,67.85,0.97475,0.97475,0.97446,0.97455,60.59,False
'2018-10-23T13:43:00',0.97425,0.97435,0.97415,0.97425,77.84,0.97455,0.97474,0.97453,0.97455,88.09,False
'2018-10-23T13:44:00',0.97428,0.97435,0.97425,0.97425,111.34,0.97455,0.97465,0.97451,0.97453,100.73,False
'2018-10-23T13:45:00',0.97425,0.97428,0.97395,0.97399,103.96,0.97454,0.97456,0.97431,0.97435,80.36,True
'2018-10-23T13:46:00',0.97398,0.97407,0.97397,0.97405,104.34,0.97435,0.97445,0.97433,0.97445,85.46,True
'2018-10-23T13:47:00',0.97407,0.97419,0.97405,0.97415,65.61,0.97445,0.97455,0.97439,0.97451,69.43,False
'2018-10-23T13:48:00',0.97415,0.97417,0.97405,0.97405,89.87,0.97451,0.97454,0.97435,0.97435,130.13,False
'2018-10-23T13:49:00',0.97408,0.97415,0.97395,0.97402,125.97,0.97435,0.97451,0.97425,0.97425,139.68,True
'2018-10-23T13:50:00',0.97404,0.97405,0.97377,0.97405,184.24,0.97425,0.97439,0.97414,0.97439,156.32,False
'2018-10-23T13:51:00',0.97405,0.97405,0.97385,0.97395,151.71,0.97437,0.9744,0.97417,0.97427,120.48,True
'2018-10-23T13:52:00',0.97395,0.97415,0.97385,0.97398,202.08,0.97426,0.97445,0.97418,0.97431,150.48,True
'2018-10-23T13:53:00',0.97399,0.97407,0.97392,0.97405,116.08,0.97434,0.97435,0.97425,0.97435,117.58,False
'2018-10-23T13:54:00',0.97406,0.97407,0.97384,0.97385,119.7,0.97435,0.97441,0.97415,0.97416,131.08,False
'2018-10-23T13:55:00',0.97385,0.97385,0.97355,0.97375,118.56,0.97414,0.97414,0.97385,0.97405,111.31,False
'2018-10-23T13:56:00',0.97367,0.97374,0.97357,0.97374,107.21,0.97405,0.97405,0.97395,0.97405,89.42,True
'2018-10-23T13:57:00',0.97373,0.97387,0.97367,0.97382,92.24,0.97405,0.97421,0.97403,0.97405,113.98,False
'2018-10-23T13:58:00',0.97377,0.97385,0.97375,0.9738,56.35,0.97405,0.97415,0.97405,0.97405,73.82,False
'2018-10-23T13:59:00',0.97381,0.97381,0.97366,0.97371,60.74,0.97405,0.97405,0.97395,0.97402,55.71,False
'2018-10-23T14:00:00',0.97371,0.97371,0.97354,0.97365,54.1,0.97402,0.97404,0.97385,0.97393,74.48,True
'2018-10-23T14:01:00',0.97365,0.97377,0.97355,0.97367,85.19,0.97391,0.97414,0.97386,0.97398,83.12,False
'2018-10-23T14:02:00',0.97367,0.97367,0.97357,0.97359,49.86,0.97399,0.97399,0.97389,0.9739,64.16,False
'2018-10-23T14:03:00',0.97361,0.97364,0.97349,0.97357,78.99,0.97393,0.97396,0.97381,0.97389,90.82,True
'2018-10-23T14:04:00',0.97357,0.97387,0.97357,0.97375,72.2,0.97391,0.97423,0.97389,0.97415,54.99,True
'2018-10-23T14:05:00',0.97376,0.97395,0.97376,0.97395,28.23,0.97415,0.97433,0.97415,0.97433,29.12,True
'2018-10-23T14:06:00',0.97395,0.97415,0.97395,0.97415,40.61,0.97433,0.97451,0.9743,0.97451,60.62,True
'2018-10-23T14:07:00',0.97415,0.97425,0.97415,0.97425,37.24,0.9745,0.97461,0.97448,0.97458,51.86,False
'2018-10-23T14:08:00',0.97425,0.97425,0.97405,0.97405,29.5,0.97457,0.97458,0.97441,0.97441,37.32,True
'2018-10-23T14:09:00',0.97405,0.97416,0.97405,0.97415,62.86,0.97441,0.97449,0.97441,0.97444,55.37,False
'2018-10-23T14:10:00',0.97415,0.97415,0.97399,0.974,71.12,0.97443,0.97445,0.9743,0.97431,59.25,True
'2018-10-23T14:11:00',0.974,0.97408,0.974,0.97405,116.24,0.97431,0.9744,0.97428,0.97436,72.0,False
'2018-10-23T14:12:00',0.97405,0.97416,0.97395,0.97396,98.12,0.97437,0.97446,0.97423,0.97427,80.24,False
'2018-10-23T14:13:00',0.97396,0.97396,0.97375,0.97376,85.75,0.97425,0.97425,0.9741,0.97412,67.62,True
'2018-10-23T14:14:00',0.97377,0.97385,0.97375,0.97385,54.25,0.97412,0.97422,0.97412,0.97421,41.75,True
'2018-10-23T14:15:00',0.97385,0.97405,0.97385,0.97395,100.74,0.97418,0.97434,0.97418,0.97426,94.17,True
'2018-10-23T14:16:00',0.97395,0.97399,0.9739,0.97399,63.25,0.97426,0.97436,0.97426,0.97433,45.36,True
'2018-10-23T14:17:00',0.97397,0.97405,0.97395,0.97403,93.48,0.9743,0.97435,0.97426,0.97431,64.12,False
'2018-10-23T14:18:00',0.97401,0.97406,0.97399,0.97402,36.0,0.97431,0.97437,0.9743,0.97432,36.5,True
'2018-10-23T14:19:00',0.97398,0.97415,0.97396,0.97415,59.47,0.97432,0.9745,0.97427,0.97445,56.86,True
'2018-10-23T14:20:00',0.97415,0.97427,0.97413,0.97417,56.86,0.97445,0.97463,0.97445,0.9745,66.98,False
'2018-10-23T14:21:00',0.97416,0.97418,0.97398,0.97405,52.21,0.97449,0.97455,0.97433,0.97443,77.11,True
'2018-10-23T14:22:00',0.97405,0.97422,0.97405,0.97418,65.84,0.97444,0.97455,0.97441,0.97453,83.87,False
'2018-10-23T14:23:00',0.97418,0.97418,0.97405,0.97409,63.48,0.97454,0.97454,0.97437,0.97444,87.24,False
'2018-10-23T14:24:00',0.97408,0.9741,0.97398,0.97406,62.21,0.97441,0.97445,0.97433,0.97435,77.71,True
'2018-10-23T14:25:00',0.97404,0.97415,0.97404,0.9741,76.68,0.97435,0.97446,0.97435,0.97443,69.7,False
'2018-10-23T14:26:00',0.97409,0.97419,0.97396,0.97406,121.91,0.97442,0.97452,0.97432,0.97441,83.85,False
'2018-10-23T14:27:00',0.97406,0.97406,0.97385,0.97402,162.17,0.97441,0.97441,0.97418,0.97434,121.72,False
'2018-10-23T14:28:00',0.97401,0.97415,0.97385,0.97389,139.75,0.97434,0.97442,0.97415,0.97422,108.0,True
'2018-10-23T14:29:00',0.97389,0.97405,0.97388,0.97404,79.67,0.97422,0.97434,0.97421,0.97434,63.5,True
'2018-10-23T14:30:00',0.97404,0.97409,0.97395,0.97406,112.71,0.97432,0.97442,0.97426,0.97438,88.99,False
'2018-10-23T14:31:00',0.97411,0.97411,0.97405,0.97405,43.12,0.97438,0.97442,0.97427,0.97429,39.86,True
'2018-10-23T14:32:00',0.97405,0.97415,0.97397,0.97415,61.36,0.97431,0.97451,0.97427,0.97447,61.24,True
'2018-10-23T14:33:00',0.97415,0.97417,0.97405,0.97415,69.61,0.97445,0.97452,0.97435,0.97449,70.08,False
'2018-10-23T14:34:00',0.97415,0.97419,0.97405,0.97415,50.75,0.97448,0.97453,0.97436,0.97445,57.95,True
'2018-10-23T14:35:00',0.97415,0.97428,0.97412,0.97415,75.24,0.97444,0.9746,0.97443,0.97448,77.04,True
'2018-10-23T14:36:00',0.97415,0.97427,0.97407,0.97417,63.62,0.97449,0.9746,0.97441,0.97448,65.1,True
'2018-10-23T14:37:00',0.97415,0.97435,0.97414,0.97435,49.98,0.97447,0.9746,0.97445,0.97458,35.62,False
'2018-10-23T14:38:00',0.97427,0.9743,0.97416,0.97426,114.7,0.97458,0.97465,0.9745,0.97458,99.21,True
'2018-10-23T14:39:00',0.97427,0.97436,0.97425,0.97435,99.84,0.97459,0.97467,0.97452,0.97467,77.12,False
'2018-10-23T14:40:00',0.97435,0.97435,0.97405,0.97405,77.84,0.97467,0.97467,0.97434,0.97434,64.85,False
'2018-10-23T14:41:00',0.97405,0.97413,0.974,0.97401,66.02,0.97434,0.97445,0.97433,0.97436,53.12,True
'2018-10-23T14:42:00',0.97401,0.97415,0.974,0.97412,37.75,0.97436,0.97444,0.97432,0.97444,33.99,False
'2018-10-23T14:43:00',0.97412,0.97412,0.97388,0.97396,85.49,0.97444,0.97444,0.97425,0.97427,113.31,True
'2018-10-23T14:44:00',0.97396,0.97405,0.97395,0.97402,101.21,0.97427,0.97435,0.97425,0.97434,75.61,False
'2018-10-23T14:45:00',0.97396,0.97402,0.97391,0.97397,71.62,0.97433,0.97435,0.97423,0.97429,76.76,False
'2018-10-23T14:46:00',0.97397,0.97404,0.97394,0.97395,48.72,0.97429,0.97434,0.97427,0.97427,44.7,True
'2018-10-23T14:47:00',0.97393,0.97402,0.97383,0.974,156.32,0.97427,0.97434,0.97414,0.97431,100.74,False
'2018-10-23T14:48:00',0.97398,0.97402,0.97385,0.97395,81.98,0.9743,0.97435,0.97419,0.97433,79.23,True
'2018-10-23T14:49:00',0.97398,0.97405,0.9739,0.97399,118.07,0.9743,0.97438,0.97422,0.97432,142.05,True
'2018-10-23T14:50:00',0.97397,0.9741,0.97397,0.97405,84.48,0.9743,0.97445,0.9743,0.97435,95.26,True
'2018-10-23T14:51:00',0.97407,0.97409,0.97397,0.97407,118.37,0.97435,0.97444,0.97431,0.9744,98.33,False
'2018-10-23T14:52:00',0.97405,0.97405,0.97389,0.97393,102.6,0.97438,0.97438,0.97422,0.97425,78.62,True
'2018-10-23T14:53:00',0.9739,0.97405,0.97386,0.97405,89.06,0.97425,0.97435,0.97421,0.97435,105.97,False
'2018-10-23T14:54:00',0.97405,0.97405,0.97385,0.97385,63.95,0.97435,0.97435,0.97418,0.97418,67.85,True
'2018-10-23T14:55:00',0.97385,0.97397,0.9738,0.97393,78.71,0.97418,0.9743,0.97415,0.97425,74.21,False
'2018-10-23T14:56:00',0.97393,0.97399,0.97385,0.97387,77.08,0.97425,0.97433,0.97418,0.9742,92.08,True
'2018-10-23T14:57:00',0.97387,0.97396,0.97385,0.97387,65.85,0.9742,0.97432,0.97419,0.97423,61.73,True
'2018-10-23T14:58:00',0.97387,0.97403,0.97382,0.97401,160.4,0.97423,0.97435,0.97415,0.97435,157.44,False
'2018-10-23T14:59:00',0.97401,0.97401,0.9738,0.97386,97.36,0.97435,0.97435,0.97413,0.97419,109.24,True
'2018-10-23T15:00:00',0.97386,0.97395,0.97384,0.97385,105.37,0.97419,0.97429,0.97415,0.97424,115.64,False
'2018-10-23T15:01:00',0.97388,0.97389,0.97365,0.97365,90.93,0.97421,0.97425,0.97399,0.97402,78.6,True
'2018-10-23T15:02:00',0.97368,0.97382,0.97364,0.97375,95.09,0.97396,0.97415,0.97395,0.97408,95.06,False
'2018-10-23T15:03:00',0.97375,0.97381,0.97365,0.97375,91.05,0.97407,0.97415,0.974,0.97404,77.0,True
'2018-10-23T15:04:00',0.97375,0.97376,0.97369,0.97374,89.35,0.97406,0.97413,0.97402,0.97409,77.21,True
'2018-10-23T15:05:00',0.97375,0.97385,0.97367,0.97385,118.31,0.97412,0.97416,0.974,0.97412,100.83,False
'2018-10-23T15:06:00',0.97385,0.97386,0.97375,0.97375,116.86,0.97416,0.97419,0.97408,0.97412,130.11,True
'2018-10-23T15:07:00',0.97375,0.97395,0.97375,0.97377,93.33,0.97412,0.97427,0.9741,0.97411,89.32,False
'2018-10-23T15:08:00',0.97377,0.97383,0.97368,0.9737,117.1,0.97408,0.97415,0.974,0.97401,90.85,True
'2018-10-23T15:09:00',0.9737,0.97382,0.97368,0.97376,115.22,0.97401,0.97414,0.974,0.97405,99.1,True
'2018-10-23T15:10:00',0.97375,0.97395,0.97375,0.9739,144.17,0.97405,0.97425,0.97405,0.97422,107.35,False
'2018-10-23T15:11:00',0.97385,0.97387,0.97355,0.97365,172.42,0.9742,0.97422,0.97393,0.97397,150.81,True
'2018-10-23T15:12:00',0.97366,0.97385,0.97355,0.97375,110.11,0.97402,0.97426,0.97392,0.97412,137.94,True
'2018-10-23T15:13:00',0.97375,0.97386,0.97375,0.97385,88.61,0.97415,0.97422,0.97405,0.97419,96.22,False
'2018-10-23T15:14:00',0.97385,0.97385,0.97365,0.97368,125.73,0.97406,0.9741,0.9739,0.97404,122.1,True
'2018-10-23T15:15:00',0.97371,0.97375,0.97365,0.97375,64.0,0.97402,0.97407,0.97395,0.97402,63.99,False
'2018-10-23T15:16:00',0.97375,0.97375,0.97325,0.97345,99.51,0.97401,0.97407,0.97358,0.97384,99.5,True
'2018-10-23T15:17:00',0.97345,0.97358,0.97345,0.97355,109.33,0.97385,0.97395,0.97381,0.97389,95.52,False
'2018-10-23T15:18:00',0.97355,0.97358,0.97345,0.97356,116.67,0.97384,0.97395,0.97382,0.97387,99.47,True
'2018-10-23T15:19:00',0.97356,0.97362,0.97349,0.97355,109.73,0.9739,0.97395,0.97383,0.97389,110.57,True
'2018-10-23T15:20:00',0.97355,0.9738,0.97355,0.97372,113.48,0.9739,0.97415,0.9739,0.97405,127.5,True
'2018-10-23T15:21:00',0.97378,0.97395,0.97367,0.97395,122.27,0.97405,0.97427,0.97405,0.97426,129.47,True
'2018-10-23T15:22:00',0.97395,0.97407,0.97385,0.97404,95.07,0.97423,0.97446,0.9742,0.97444,91.71,True
'2018-10-23T15:23:00',0.97404,0.97427,0.97404,0.97425,64.24,0.97444,0.9746,0.97443,0.97454,91.34,False
'2018-10-23T15:24:00',0.97425,0.97435,0.97415,0.97415,81.36,0.97452,0.9747,0.97447,0.97447,125.74,True
'2018-10-23T15:25:00',0.97415,0.97425,0.97414,0.97424,76.45,0.97446,0.97462,0.97435,0.97452,77.37,True
'2018-10-23T15:26:00',0.97425,0.97435,0.97425,0.97425,60.4,0.97452,0.97462,0.97449,0.97456,69.2,False
'2018-10-23T15:27:00',0.97425,0.97435,0.97424,0.97425,93.87,0.97454,0.97468,0.9745,0.97452,101.45,False
'2018-10-23T15:28:00',0.97425,0.97435,0.97406,0.97415,71.62,0.97454,0.97466,0.97439,0.97445,74.6,True
'2018-10-23T15:29:00',0.97415,0.97424,0.97405,0.97424,47.62,0.97445,0.97465,0.97435,0.97459,57.1,False
'2018-10-23T15:30:00',0.97424,0.97425,0.97405,0.97405,85.74,0.97461,0.97462,0.97433,0.97439,84.48,True
'2018-10-23T15:31:00',0.97405,0.97425,0.97405,0.97422,146.86,0.97438,0.97459,0.97433,0.97455,157.45,True
'2018-10-23T15:32:00',0.97422,0.97445,0.97415,0.97435,100.69,0.97454,0.97483,0.97447,0.97467,135.73,False
'2018-10-23T15:33:00',0.97435,0.97437,0.97414,0.97425,76.06,0.9747,0.97475,0.97455,0.97459,96.35,True
'2018-10-23T15:34:00',0.97422,0.9743,0.97409,0.97427,145.76,0.97455,0.97455,0.97445,0.97455,106.98,True
'2018-10-23T15:35:00',0.97427,0.97435,0.9742,0.97434,116.32,0.97455,0.97465,0.97453,0.97465,129.6,False
'2018-10-23T15:36:00',0.97434,0.97435,0.97419,0.9743,141.84,0.97465,0.97465,0.97453,0.97463,204.21,False
'2018-10-23T15:37:00',0.9743,0.97434,0.97424,0.97427,90.0,0.97463,0.97465,0.97454,0.97462,118.31,False
'2018-10-23T15:38:00',0.97428,0.97429,0.97415,0.97418,112.11,0.97464,0.97465,0.97448,0.97451,140.4,True
'2018-10-23T15:39:00',0.97415,0.97438,0.97415,0.97429,74.47,0.9745,0.97476,0.97448,0.97462,69.49,False
'2018-10-23T15:40:00',0.97429,0.97429,0.97415,0.97418,134.72,0.97462,0.97463,0.97445,0.97451,138.42,False
'2018-10-23T15:41:00',0.97415,0.97418,0.97405,0.97415,69.25,0.97448,0.97452,0.97437,0.97444,73.71,True
'2018-10-23T15:42:00',0.97415,0.97425,0.97409,0.9742,34.0,0.97443,0.97455,0.97442,0.97451,38.62,False
'2018-10-23T15:43:00',0.9742,0.97423,0.97411,0.97414,72.5,0.97455,0.97455,0.97446,0.97446,93.09,True
'2018-10-23T15:44:00',0.97414,0.97425,0.97414,0.97416,52.57,0.97451,0.97459,0.97443,0.97448,54.36,False
'2018-10-23T15:45:00',0.9742,0.97425,0.97405,0.97412,79.29,0.97452,0.97455,0.9744,0.97443,69.23,False
'2018-10-23T15:46:00',0.9741,0.97418,0.97405,0.97405,97.73,0.97442,0.97451,0.97435,0.97435,73.0,True
'2018-10-23T15:47:00',0.97407,0.9741,0.97404,0.97407,81.55,0.97435,0.97444,0.97435,0.97439,57.0,True
'2018-10-23T15:48:00',0.97407,0.97445,0.97404,0.97445,134.67,0.97439,0.97473,0.97435,0.97469,107.25,False
'2018-10-23T15:49:00',0.97445,0.97445,0.97434,0.97435,100.69,0.97471,0.97476,0.97463,0.9747,108.71,True
'2018-10-23T15:50:00',0.97435,0.97445,0.97435,0.97445,111.11,0.9747,0.97478,0.97463,0.97469,116.7,True
'2018-10-23T15:51:00',0.97445,0.97455,0.97437,0.97445,92.86,0.97471,0.97485,0.9747,0.97475,95.98,True
'2018-10-23T15:52:00',0.97445,0.97455,0.97445,0.97455,79.55,0.97477,0.97485,0.97465,0.97478,87.11,True
'2018-10-23T15:53:00',0.97455,0.97458,0.97445,0.97455,93.82,0.97477,0.97487,0.97475,0.97485,76.87,False
'2018-10-23T15:54:00',0.97455,0.97465,0.97435,0.97437,74.73,0.97485,0.97495,0.97465,0.97471,78.59,False
'2018-10-23T15:55:00',0.97437,0.97445,0.97425,0.97435,59.11,0.97475,0.97475,0.97462,0.97464,67.71,False
'2018-10-23T15:56:00',0.97435,0.97445,0.97417,0.97417,126.74,0.97465,0.97473,0.9745,0.9745,108.97,False
'2018-10-23T15:57:00',0.97416,0.97425,0.97386,0.97395,90.6,0.9745,0.97455,0.97425,0.97425,59.12,False
'2018-10-23T15:58:00',0.97398,0.97402,0.97395,0.97395,28.75,0.97425,0.97435,0.97425,0.97425,24.0,True
'2018-10-23T15:59:00',0.97398,0.97415,0.97394,0.97415,65.55,0.97435,0.97445,0.97425,0.97445,67.0,True
'2018-10-23T16:00:00',0.97406,0.97435,0.97405,0.97435,63.74,0.97445,0.97465,0.97442,0.97465,45.25,False
'2018-10-23T16:01:00',0.97434,0.97438,0.97424,0.97424,44.5,0.97476,0.97476,0.97453,0.97453,58.83,False
'2018-10-23T16:02:00',0.97415,0.97425,0.97384,0.97384,87.08,0.97455,0.97459,0.97415,0.97424,86.11,False
'2018-10-23T16:03:00',0.97384,0.97387,0.97367,0.97376,156.1,0.97424,0.97424,0.97395,0.97395,110.85,True
'2018-10-23T16:04:00',0.97372,0.97395,0.97367,0.97375,109.75,0.97395,0.97421,0.97395,0.97402,94.11,True
'2018-10-23T16:05:00',0.97375,0.97397,0.97365,0.97395,132.56,0.97405,0.97429,0.97395,0.97429,99.37,False
'2018-10-23T16:06:00',0.97394,0.97402,0.97385,0.97397,92.37,0.97426,0.97435,0.97415,0.97425,131.46,False
'2018-10-23T16:07:00',0.97395,0.97397,0.97374,0.97385,75.86,0.97425,0.97425,0.97405,0.97411,87.74,True
'2018-10-23T16:08:00',0.97385,0.97398,0.97375,0.97388,116.48,0.97415,0.97425,0.97405,0.97416,139.4,True
'2018-10-23T16:09:00',0.9739,0.97393,0.97375,0.9739,96.2,0.97416,0.97425,0.97405,0.97415,122.46,True
'2018-10-23T16:10:00',0.97389,0.97405,0.97384,0.97395,85.37,0.97415,0.97435,0.97405,0.97424,95.23,True
'2018-10-23T16:11:00',0.97395,0.97402,0.97394,0.97396,68.08,0.97425,0.97434,0.97424,0.97426,61.86,False
'2018-10-23T16:12:00',0.97398,0.97402,0.97385,0.97389,92.61,0.97426,0.97433,0.97415,0.97415,117.69,False
'2018-10-23T16:13:00',0.97392,0.97395,0.9738,0.97387,103.72,0.97415,0.97425,0.97411,0.97418,113.94,False
'2018-10-23T16:14:00',0.97389,0.97395,0.97355,0.97355,85.0,0.9742,0.97425,0.97383,0.97385,109.3,False
'2018-10-23T16:15:00',0.97355,0.97365,0.97336,0.97345,83.34,0.97385,0.97395,0.97375,0.97375,84.61,True
'2018-10-23T16:16:00',0.97345,0.97355,0.97344,0.97349,149.34,0.97375,0.97386,0.97375,0.97375,141.08,False
'2018-10-23T16:17:00',0.97355,0.97355,0.97344,0.97344,104.92,0.97384,0.97389,0.97372,0.97373,92.23,True
'2018-10-23T16:18:00',0.97344,0.97355,0.97339,0.97348,98.14,0.97376,0.97385,0.9737,0.97381,73.37,True
'2018-10-23T16:19:00',0.97351,0.97366,0.97347,0.97359,93.95,0.97384,0.97396,0.97376,0.97385,94.73,True
'2018-10-23T16:20:00',0.9736,0.97381,0.97357,0.97378,70.25,0.97385,0.97414,0.97385,0.97409,87.1,True
'2018-10-23T16:21:00',0.97378,0.97395,0.97378,0.97395,64.81,0.97413,0.97424,0.97409,0.97419,93.37,False
'2018-10-23T16:22:00',0.97395,0.97396,0.97378,0.97387,113.37,0.97422,0.97425,0.97405,0.97415,148.62,False
'2018-10-23T16:23:00',0.97387,0.97405,0.97379,0.97379,118.99,0.97413,0.97434,0.97409,0.97415,149.36,False
'2018-10-23T16:24:00',0.9738,0.97389,0.97355,0.97365,120.72,0.97415,0.97425,0.97385,0.97395,143.47,True
'2018-10-23T16:25:00',0.97366,0.97375,0.97355,0.97375,87.23,0.97395,0.97405,0.97385,0.97405,95.18,False
'2018-10-23T16:26:00',0.97375,0.97375,0.97364,0.97365,98.72,0.97401,0.97405,0.97393,0.97398,110.99,True
'2018-10-23T16:27:00',0.97365,0.97375,0.97365,0.97375,81.07,0.97394,0.97404,0.97391,0.97397,83.21,False
'2018-10-23T16:28:00',0.97365,0.97375,0.97345,0.97365,116.45,0.97397,0.97403,0.97374,0.97393,100.47,True
'2018-10-23T16:29:00',0.97365,0.97375,0.97355,0.97375,74.11,0.97391,0.97405,0.97385,0.97404,99.86,False
'2018-10-23T16:30:00',0.97375,0.97378,0.97375,0.97375,81.5,0.97404,0.97411,0.97399,0.97403,145.84,True
'2018-10-23T16:31:00',0.97375,0.97385,0.97375,0.97385,61.5,0.97404,0.97414,0.97401,0.9741,102.95,False
'2018-10-23T16:32:00',0.97377,0.97385,0.97375,0.97377,60.0,0.9741,0.97415,0.97401,0.97409,98.49,True
'2018-10-23T16:33:00',0.97375,0.97391,0.97375,0.97391,85.23,0.97409,0.97424,0.97405,0.97419,104.61,False
'2018-10-23T16:34:00',0.97391,0.97391,0.97376,0.97385,81.34,0.97418,0.97423,0.97408,0.97415,111.71,True
'2018-10-23T16:35:00',0.97385,0.97388,0.97376,0.97387,93.58,0.97415,0.97425,0.97405,0.97415,84.96,True
'2018-10-23T16:36:00',0.9739,0.97405,0.97388,0.97405,62.0,0.97415,0.97435,0.97415,0.97435,86.84,True
'2018-10-23T16:37:00',0.97406,0.9742,0.97405,0.97415,92.49,0.97435,0.97455,0.97431,0.97445,136.73,False
'2018-10-23T16:38:00',0.9741,0.97425,0.97405,0.97415,73.12,0.97445,0.97456,0.97437,0.97443,63.37,True
'2018-10-23T16:39:00',0.97415,0.97445,0.97415,0.97444,121.2,0.97445,0.97475,0.97442,0.97475,93.99,False
'2018-10-23T16:40:00',0.97439,0.97445,0.97425,0.97425,116.86,0.97475,0.97476,0.97455,0.97455,98.71,False
'2018-10-23T16:41:00',0.97418,0.97419,0.97405,0.97413,77.0,0.97455,0.97455,0.97435,0.97443,52.61,False
'2018-10-23T16:42:00',0.97414,0.9742,0.974,0.974,167.48,0.97443,0.97455,0.97425,0.97425,93.25,False
'2018-10-23T16:43:00',0.97407,0.97416,0.9737,0.97385,110.62,0.97425,0.97436,0.97405,0.97415,90.5,True
'2018-10-23T16:44:00',0.97394,0.97411,0.97384,0.97396,128.87,0.97415,0.97435,0.97415,0.97425,67.5,False
'2018-10-23T16:45:00',0.97396,0.9741,0.97385,0.97395,135.86,0.97426,0.97436,0.97415,0.97425,93.25,False
'2018-10-23T16:46:00',0.97394,0.97405,0.97384,0.9739,108.6,0.97425,0.97436,0.97415,0.97423,117.04,True
'2018-10-23T16:47:00',0.9739,0.97417,0.9739,0.97399,95.37,0.97423,0.97449,0.97421,0.97435,95.76,False
'2018-10-23T16:48:00',0.97399,0.97413,0.97366,0.97366,102.1,0.97435,0.97444,0.97405,0.97405,84.35,True
'2018-10-23T16:49:00',0.97365,0.97398,0.97365,0.97395,81.33,0.97405,0.97435,0.97395,0.97425,86.23,False
'2018-10-23T16:50:00',0.97396,0.97397,0.97379,0.97391,62.6,0.97425,0.97435,0.97415,0.97425,58.09,True
'2018-10-23T16:51:00',0.97386,0.97405,0.97386,0.97399,53.12,0.97425,0.97445,0.97425,0.97435,63.48,True
'2018-10-23T16:52:00',0.97399,0.97425,0.97385,0.97422,124.21,0.97435,0.97455,0.97415,0.97454,116.71,False
'2018-10-23T16:53:00',0.97423,0.97426,0.97405,0.97409,141.23,0.97455,0.97456,0.97435,0.97445,118.36,False
'2018-10-23T16:54:00',0.9741,0.97421,0.97402,0.97405,92.59,0.97444,0.97445,0.97433,0.97435,111.71,False
'2018-10-23T16:55:00',0.97404,0.97412,0.97375,0.97375,91.2,0.97435,0.97444,0.97405,0.97405,100.97,False
'2018-10-23T16:56:00',0.97375,0.97385,0.97365,0.97365,74.05,0.97405,0.97415,0.97395,0.97405,82.62,False
'2018-10-23T16:57:00',0.97365,0.97365,0.97352,0.97361,128.01,0.97405,0.97405,0.97382,0.97385,171.61,False
'2018-10-23T16:58:00',0.97358,0.97365,0.97345,0.97346,124.36,0.97385,0.97396,0.97372,0.97375,141.59,False
'2018-10-23T16:59:00',0.97344,0.97346,0.97315,0.97315,167.21,0.97375,0.97375,0.97343,0.97345,190.46,True
'2018-10-23T17:00:00',0.97311,0.97345,0.97308,0.97324,148.94,0.97346,0.97376,0.9734,0.97354,167.46,False
'2018-10-23T17:01:00',0.97325,0.97334,0.97314,0.97317,149.62,0.97355,0.97366,0.97345,0.97345,216.18,True
'2018-10-23T17:02:00',0.97317,0.97341,0.97315,0.97335,136.84,0.97344,0.97375,0.97343,0.97372,164.55,True
'2018-10-23T17:03:00',0.97337,0.97355,0.97328,0.97345,117.23,0.97365,0.97386,0.97365,0.97375,99.48,True
'2018-10-23T17:04:00',0.97337,0.97365,0.97334,0.97365,105.85,0.97375,0.97395,0.97374,0.97395,117.57,True
'2018-10-23T17:05:00',0.97365,0.97395,0.97365,0.97395,71.98,0.97394,0.97431,0.97393,0.97431,67.74,True
'2018-10-23T17:06:00',0.97395,0.97414,0.97385,0.97407,122.84,0.97431,0.97446,0.9742,0.97445,115.28,True
'2018-10-23T17:07:00',0.97406,0.9743,0.97405,0.97412,60.23,0.97445,0.97466,0.97445,0.97445,62.5,True
'2018-10-23T17:08:00',0.97408,0.97455,0.97408,0.97432,130.43,0.97445,0.97485,0.97445,0.97465,158.83,False
'2018-10-23T17:09:00',0.97431,0.97432,0.97406,0.97406,107.31,0.97465,0.97465,0.97445,0.97445,89.6,True
'2018-10-23T17:10:00',0.97413,0.97445,0.97413,0.97434,79.09,0.97445,0.97475,0.97445,0.97466,67.34,False
'2018-10-23T17:11:00',0.97434,0.97445,0.97425,0.97432,111.29,0.97466,0.97474,0.97455,0.97465,116.08,True
'2018-10-23T17:12:00',0.97434,0.9745,0.97432,0.97435,86.43,0.97465,0.97484,0.97465,0.97465,92.49,False
'2018-10-23T17:13:00',0.97434,0.97438,0.97415,0.97425,68.24,0.97465,0.97466,0.97452,0.97459,73.55,True
'2018-10-23T17:14:00',0.97425,0.97436,0.97417,0.9743,114.2,0.97462,0.97466,0.9745,0.97464,122.09,True
'2018-10-23T17:15:00',0.97431,0.97457,0.97429,0.97445,133.21,0.97462,0.97489,0.97462,0.97475,109.49,True
'2018-10-23T17:16:00',0.97448,0.97462,0.97443,0.97455,170.32,0.97484,0.97494,0.97475,0.97485,226.62,False
'2018-10-23T17:17:00',0.97458,0.97465,0.97454,0.97455,139.03,0.97485,0.97501,0.97485,0.97485,199.28,False
'2018-10-23T17:18:00',0.97456,0.97459,0.9744,0.97445,113.21,0.97485,0.97493,0.97472,0.97475,160.95,True
'2018-10-23T17:19:00',0.97445,0.97454,0.97435,0.97448,102.74,0.97474,0.97485,0.97465,0.97475,110.07,True
'2018-10-23T17:20:00',0.97445,0.97455,0.97445,0.97447,99.23,0.97475,0.97485,0.97475,0.97481,118.43,True
'2018-10-23T17:21:00',0.97447,0.97454,0.97441,0.97451,120.55,0.97481,0.97485,0.97475,0.97475,133.44,True
'2018-10-23T17:22:00',0.9745,0.97462,0.97442,0.97462,107.97,0.97475,0.97485,0.97475,0.97485,76.5,False
'2018-10-23T17:23:00',0.97464,0.97469,0.97455,0.97457,129.48,0.97485,0.97495,0.97485,0.97485,104.3,True
'2018-10-23T17:24:00',0.97456,0.97472,0.97451,0.97468,101.07,0.97485,0.97504,0.97475,0.975,86.36,False
'2018-10-23T17:25:00',0.97468,0.97469,0.97453,0.97455,104.2,0.97501,0.97502,0.97483,0.97485,81.12,True
'2018-10-23T17:26:00',0.97457,0.97459,0.97452,0.97456,86.08,0.97485,0.97487,0.97485,0.97485,55.0,False
'2018-10-23T17:27:00',0.97455,0.97465,0.97446,0.97452,115.48,0.97485,0.97496,0.97479,0.97483,112.7,True
'2018-10-23T17:28:00',0.97452,0.97475,0.97452,0.97475,62.74,0.97482,0.97505,0.97482,0.97504,63.73,False
'2018-10-23T17:29:00',0.97475,0.97475,0.97465,0.97465,36.24,0.97503,0.97505,0.97495,0.97496,32.5,True
'2018-10-23T17:30:00',0.97465,0.9748,0.97465,0.97476,141.64,0.97496,0.97514,0.97496,0.97512,79.74,True
'2018-10-23T17:31:00',0.97476,0.97508,0.97476,0.97505,103.18,0.97512,0.97535,0.97512,0.97535,82.56,False
'2018-10-23T17:32:00',0.97505,0.97505,0.97478,0.97484,111.62,0.97544,0.97544,0.97515,0.97515,82.95,False
'2018-10-23T17:33:00',0.97485,0.97495,0.97474,0.97475,119.87,0.97515,0.97525,0.97504,0.97506,101.93,True
'2018-10-23T17:34:00',0.97475,0.97489,0.97474,0.97482,112.7,0.97504,0.97524,0.97504,0.97516,163.33,False
'2018-10-23T17:35:00',0.97482,0.97485,0.97464,0.97469,87.22,0.97516,0.97516,0.975,0.97502,104.67,True
'2018-10-23T17:36:00',0.97469,0.97482,0.97465,0.97477,121.23,0.97502,0.97515,0.97501,0.9751,117.44,True
'2018-10-23T17:37:00',0.97475,0.97494,0.97475,0.97493,74.48,0.97509,0.97525,0.97509,0.97522,110.38,False
'2018-10-23T17:38:00',0.97492,0.97495,0.97483,0.97483,55.48,0.97515,0.97515,0.97515,0.97515,59.55,False
'2018-10-23T17:39:00',0.97481,0.97481,0.97468,0.97475,81.59,0.97513,0.97514,0.97505,0.97505,81.93,True
'2018-10-23T17:40:00',0.97477,0.97499,0.97467,0.97485,156.18,0.97505,0.97529,0.97505,0.9752,138.33,False
'2018-10-23T17:41:00',0.97485,0.97495,0.97484,0.97484,100.42,0.97518,0.97529,0.97514,0.97515,90.72,True
'2018-10-23T17:42:00',0.97484,0.97492,0.97475,0.97486,153.11,0.97512,0.9752,0.97504,0.97515,95.35,False
'2018-10-23T17:43:00',0.97486,0.97491,0.97475,0.97485,131.09,0.97518,0.97518,0.97505,0.97515,106.87,False
'2018-10-23T17:44:00',0.97481,0.97485,0.97475,0.97477,96.11,0.97515,0.97515,0.97505,0.9751,109.99,False
'2018-10-23T17:45:00',0.97475,0.97477,0.97467,0.97475,59.61,0.97511,0.97512,0.97495,0.97502,67.68,True
'2018-10-23T17:46:00',0.97469,0.97475,0.97465,0.97475,46.11,0.97504,0.97505,0.97498,0.97503,46.09,True
'2018-10-23T17:47:00',0.97475,0.97478,0.97464,0.97475,81.24,0.97505,0.97511,0.975,0.97505,96.87,True
'2018-10-23T17:48:00',0.97477,0.97503,0.97477,0.97495,74.6,0.97505,0.97535,0.97505,0.97525,73.83,False
'2018-10-23T17:49:00',0.97495,0.97505,0.97488,0.97495,47.73,0.97525,0.97535,0.97522,0.97525,42.24,False
'2018-10-23T17:50:00',0.97495,0.97495,0.97485,0.97488,78.67,0.97528,0.97532,0.9752,0.9752,77.47,True
'2018-10-23T17:51:00',0.97488,0.97499,0.97485,0.97495,112.94,0.97521,0.97525,0.97515,0.97525,101.23,False
'2018-10-23T17:52:00',0.97495,0.97495,0.97485,0.97485,49.6,0.97524,0.97524,0.97515,0.97515,33.5,True
'2018-10-23T17:53:00',0.97485,0.97505,0.97481,0.97495,74.48,0.97515,0.97535,0.97515,0.97525,73.84,True
'2018-10-23T17:54:00',0.97495,0.97505,0.97487,0.97504,80.37,0.97524,0.97542,0.97521,0.97535,93.68,False
'2018-10-23T17:55:00',0.97504,0.97508,0.97491,0.97492,93.96,0.97536,0.9754,0.97525,0.97525,129.31,True
'2018-10-23T17:56:00',0.97491,0.97505,0.9749,0.97497,86.73,0.97524,0.97535,0.97523,0.97532,95.81,True
'2018-10-23T17:57:00',0.975,0.9751,0.97497,0.97508,100.58,0.97532,0.97544,0.97532,0.97539,102.95,False
'2018-10-23T17:58:00',0.97508,0.97511,0.97495,0.97496,128.56,0.97541,0.97545,0.97527,0.97529,124.99,False
'2018-10-23T17:59:00',0.97496,0.97506,0.97495,0.97495,152.66,0.97529,0.9754,0.97524,0.97528,153.55,True
'2018-10-23T18:00:00',0.97495,0.97503,0.9749,0.97496,142.09,0.97532,0.97538,0.97526,0.97531,113.72,True
'2018-10-23T18:01:00',0.97495,0.97505,0.97494,0.97496,105.1,0.97531,0.97541,0.97529,0.97533,89.59,True
'2018-10-23T18:02:00',0.97499,0.97502,0.97488,0.975,141.95,0.97537,0.97539,0.97526,0.97535,132.09,True
'2018-10-23T18:03:00',0.975,0.97511,0.97495,0.9751,90.48,0.97534,0.97548,0.97532,0.97545,96.85,False
'2018-10-23T18:04:00',0.97509,0.97518,0.97501,0.97505,93.61,0.97545,0.97554,0.97536,0.97536,132.25,True
'2018-10-23T18:05:00',0.97505,0.97509,0.97498,0.97506,102.42,0.97544,0.97546,0.97536,0.97546,130.47,True
'2018-10-23T18:06:00',0.97503,0.97516,0.97502,0.97516,120.75,0.97545,0.97557,0.97541,0.97557,115.34,True
'2018-10-23T18:07:00',0.97515,0.97527,0.97515,0.97517,90.43,0.97557,0.97569,0.97553,0.97558,104.24,True
'2018-10-23T18:08:00',0.97519,0.97538,0.97515,0.97538,86.36,0.97558,0.97575,0.97558,0.97572,103.7,False
'2018-10-23T18:09:00',0.97535,0.97545,0.97535,0.97536,84.86,0.97575,0.97586,0.97568,0.97574,101.74,True
'2018-10-23T18:10:00',0.97536,0.97552,0.97536,0.97543,133.46,0.97577,0.97595,0.97572,0.97585,154.87,False
'2018-10-23T18:11:00',0.97542,0.97548,0.97536,0.97539,137.96,0.97585,0.97586,0.97575,0.97578,119.08,True
'2018-10-23T18:12:00',0.97539,0.97549,0.97535,0.97548,120.59,0.97577,0.97584,0.97573,0.97584,97.0,True
'2018-10-23T18:13:00',0.97548,0.97554,0.97538,0.97549,77.5,0.97583,0.97593,0.97581,0.97585,85.35,False
'2018-10-23T18:14:00',0.9755,0.97556,0.97538,0.97549,103.99,0.97585,0.9759,0.97575,0.97584,169.67,True
'2018-10-23T18:15:00',0.9755,0.97555,0.97545,0.97554,54.48,0.97583,0.97594,0.97582,0.97591,60.62,False
'2018-10-23T18:16:00',0.97554,0.97566,0.97547,0.97547,87.48,0.97589,0.97604,0.97584,0.97584,93.34,False
'2018-10-23T18:17:00',0.97547,0.9755,0.97535,0.97545,111.61,0.97585,0.9759,0.97575,0.97585,111.23,False
'2018-10-23T18:18:00',0.97545,0.97546,0.97536,0.97544,71.86,0.9758,0.97586,0.97572,0.97583,70.61,True
'2018-10-23T18:19:00',0.97544,0.97555,0.97538,0.97548,78.58,0.97583,0.97594,0.97579,0.97588,82.37,False
'2018-10-23T18:20:00',0.9755,0.9755,0.97537,0.97541,54.97,0.9759,0.9759,0.9758,0.97582,42.23,False
'2018-10-23T18:21:00',0.97541,0.97541,0.97537,0.97541,54.3,0.97582,0.97584,0.97578,0.97582,40.62,True
'2018-10-23T18:22:00',0.97543,0.97547,0.97535,0.97547,106.94,0.97583,0.97586,0.97576,0.97584,80.36,True
'2018-10-23T18:23:00',0.97545,0.97555,0.97545,0.97548,71.09,0.97584,0.9759,0.97578,0.97584,80.99,False
'2018-10-23T18:24:00',0.97548,0.97555,0.97545,0.97545,43.62,0.9759,0.9759,0.9758,0.97582,46.86,False
'2018-10-23T18:25:00',0.97545,0.97556,0.97545,0.97545,35.0,0.97584,0.97589,0.97578,0.97579,34.0,True
'2018-10-23T18:26:00',0.97545,0.97562,0.97545,0.97562,58.75,0.97585,0.97599,0.97579,0.97599,53.75,False
'2018-10-23T18:27:00',0.97558,0.97569,0.97555,0.97555,97.49,0.97595,0.97603,0.97584,0.97589,91.97,False
'2018-10-23T18:28:00',0.97556,0.97556,0.97526,0.97545,74.6,0.97589,0.97593,0.97567,0.97583,84.48,False
'2018-10-23T18:29:00',0.97545,0.97545,0.97535,0.97539,65.12,0.9758,0.97585,0.97574,0.9758,69.49,False
'2018-10-23T18:30:00',0.9754,0.97546,0.97535,0.97535,100.56,0.9758,0.97586,0.97572,0.97575,93.07,False
'2018-10-23T18:31:00',0.97535,0.97541,0.97525,0.97535,120.63,0.97575,0.9758,0.97563,0.97572,103.24,False
'2018-10-23T18:32:00',0.97535,0.97537,0.97526,0.97535,59.11,0.97573,0.97575,0.97563,0.97571,66.99,False
'2018-10-23T18:33:00',0.97535,0.97536,0.97531,0.97534,59.97,0.97573,0.97578,0.97569,0.97571,65.72,True
'2018-10-23T18:34:00',0.97534,0.97536,0.97528,0.97536,90.82,0.97571,0.97573,0.97567,0.97572,79.11,True
'2018-10-23T18:35:00',0.97537,0.97575,0.97534,0.97565,128.35,0.97572,0.9761,0.97569,0.97603,142.97,False
'2018-10-23T18:36:00',0.97565,0.97569,0.9756,0.97562,81.85,0.97602,0.97609,0.97599,0.97604,91.23,True
'2018-10-23T18:37:00',0.97561,0.97577,0.9756,0.97576,92.34,0.97605,0.97621,0.97604,0.9762,166.72,False
'2018-10-23T18:38:00',0.97576,0.97579,0.97568,0.97575,64.09,0.9762,0.97622,0.97608,0.97613,105.61,False
'2018-10-23T18:39:00',0.97575,0.97575,0.97555,0.97555,49.36,0.97613,0.97613,0.97599,0.97599,82.99,True
'2018-10-23T18:40:00',0.97555,0.97566,0.97547,0.97563,113.58,0.97599,0.97604,0.9759,0.97603,179.98,False
'2018-10-23T18:41:00',0.97563,0.97568,0.97551,0.97551,88.61,0.97605,0.97608,0.97591,0.97591,113.34,True
'2018-10-23T18:42:00',0.97551,0.97562,0.97551,0.97556,61.85,0.97593,0.976,0.97589,0.97597,71.11,True
'2018-10-23T18:43:00',0.97557,0.97565,0.97556,0.97565,50.73,0.97597,0.97603,0.97594,0.976,62.73,False
'2018-10-23T18:44:00',0.97565,0.97565,0.97555,0.97561,52.61,0.97603,0.97603,0.9759,0.97595,58.74,False
'2018-10-23T18:45:00',0.97555,0.97566,0.97555,0.97558,90.64,0.97595,0.97604,0.97593,0.97593,72.36,True
'2018-10-23T18:46:00',0.97558,0.97572,0.97553,0.97564,85.89,0.97593,0.97612,0.97593,0.97603,92.71,False
'2018-10-23T18:47:00',0.97566,0.97566,0.97551,0.97555,63.0,0.97605,0.97605,0.97593,0.97593,106.25,False
'2018-10-23T18:48:00',0.97555,0.97555,0.97545,0.97545,68.62,0.97596,0.97596,0.97585,0.97588,105.91,True
'2018-10-23T18:49:00',0.97545,0.97556,0.97545,0.97553,67.48,0.97588,0.97597,0.97586,0.97596,101.3,True
'2018-10-23T18:50:00',0.97555,0.97598,0.97555,0.97594,161.41,0.97596,0.97641,0.97596,0.97638,108.97,True
'2018-10-23T18:51:00',0.97597,0.97615,0.97594,0.9761,130.35,0.97638,0.97655,0.97632,0.97651,96.49,False
'2018-10-23T18:52:00',0.97613,0.97615,0.97601,0.97601,88.61,0.97653,0.97654,0.97639,0.9764,77.48,False
'2018-10-23T18:53:00',0.976,0.97604,0.97596,0.97598,86.22,0.9764,0.97645,0.97631,0.97638,75.73,False
'2018-10-23T18:54:00',0.97597,0.97599,0.97585,0.97585,57.74,0.97639,0.97639,0.97621,0.97624,80.18,False
'2018-10-23T18:55:00',0.97585,0.9759,0.97584,0.97586,55.87,0.97623,0.97629,0.97621,0.97621,66.52,False
'2018-10-23T18:56:00',0.97585,0.97586,0.97577,0.97583,76.74,0.97621,0.97623,0.97611,0.97622,55.6,False
'2018-10-23T18:57:00',0.97583,0.97586,0.97575,0.97583,52.86,0.97619,0.97622,0.97609,0.97618,40.99,False
'2018-10-23T18:58:00',0.97583,0.97586,0.97573,0.9758,37.36,0.97618,0.97624,0.97611,0.97615,39.58,False
'2018-10-23T18:59:00',0.97578,0.97585,0.97575,0.9758,43.0,0.97613,0.97626,0.97611,0.97614,48.31,True
'2018-10-23T19:00:00',0.97581,0.97588,0.97575,0.97582,67.87,0.97614,0.97623,0.97608,0.97617,57.46,True
'2018-10-23T19:01:00',0.97582,0.97591,0.9758,0.97586,51.5,0.97617,0.97628,0.97615,0.97624,68.71,True
'2018-10-23T19:02:00',0.97587,0.97598,0.97586,0.97596,102.61,0.97622,0.97637,0.97621,0.97635,107.46,False
'2018-10-23T19:03:00',0.97599,0.976,0.97586,0.97596,80.48,0.97635,0.9764,0.97629,0.97635,90.61,False
'2018-10-23T19:04:00',0.97595,0.97597,0.97589,0.97594,52.22,0.97635,0.97639,0.97623,0.97634,60.61,True
'2018-10-23T19:05:00',0.97595,0.97599,0.97587,0.97599,98.97,0.97636,0.97638,0.97627,0.97634,91.36,False
'2018-10-23T19:06:00',0.97599,0.97599,0.97598,0.97599,36.0,0.97634,0.97636,0.97632,0.97634,54.47,True
'2018-10-23T19:07:00',0.97598,0.97615,0.97592,0.97613,63.74,0.97633,0.97654,0.97627,0.97654,73.02,False
'2018-10-23T19:08:00',0.97615,0.97616,0.97601,0.97605,72.74,0.97653,0.97655,0.9764,0.97648,97.23,True
'2018-10-23T19:09:00',0.97605,0.97616,0.97605,0.97616,56.5,0.97646,0.97658,0.97642,0.97654,89.5,False
'2018-10-23T19:10:00',0.97618,0.9762,0.97601,0.97605,69.84,0.97654,0.97655,0.97638,0.97644,102.87,False
'2018-10-23T19:11:00',0.97605,0.97613,0.976,0.97603,60.78,0.97644,0.97648,0.97635,0.9764,71.85,False
'2018-10-23T19:12:00',0.976,0.97608,0.97594,0.976,109.11,0.97639,0.97649,0.97635,0.97643,107.24,True
'2018-10-23T19:13:00',0.97602,0.97617,0.97596,0.97606,99.54,0.97642,0.97655,0.97639,0.97645,95.84,True
'2018-10-23T19:14:00',0.97605,0.97613,0.97602,0.97608,66.87,0.97645,0.97653,0.97638,0.97645,92.6,True
'2018-10-23T19:15:00',0.9761,0.9762,0.97599,0.97614,83.11,0.97645,0.97665,0.97639,0.97654,107.26,False
'2018-10-23T19:16:00',0.97614,0.97617,0.97603,0.97608,50.0,0.97653,0.97657,0.97641,0.97644,88.56,True
'2018-10-23T19:17:00',0.97608,0.97618,0.97603,0.97618,43.12,0.97644,0.97654,0.97642,0.97654,70.55,False
'2018-10-23T19:18:00',0.97612,0.97619,0.97607,0.97612,74.0,0.97653,0.97656,0.97643,0.97645,134.79,False
'2018-10-23T19:19:00',0.97612,0.97613,0.97606,0.97608,43.5,0.97645,0.97651,0.9764,0.9764,58.6,False
'2018-10-23T19:20:00',0.97608,0.97608,0.976,0.97605,49.37,0.97642,0.97644,0.97638,0.97643,49.21,True
'2018-10-23T19:21:00',0.97605,0.97622,0.97605,0.97607,81.34,0.97643,0.9766,0.97643,0.97646,79.37,True
'2018-10-23T19:22:00',0.97607,0.97617,0.97605,0.97611,94.73,0.97645,0.97655,0.97644,0.97649,90.84,True
'2018-10-23T19:23:00',0.97612,0.97618,0.97608,0.97613,100.59,0.97649,0.97655,0.97644,0.97651,106.94,True
'2018-10-23T19:24:00',0.97615,0.97626,0.9761,0.97614,122.33,0.97651,0.97663,0.97647,0.97653,124.14,True
'2018-10-23T19:25:00',0.97614,0.97627,0.97612,0.97626,75.32,0.97653,0.97664,0.97652,0.97663,93.76,True
'2018-10-23T19:26:00',0.97624,0.97634,0.97624,0.97634,65.53,0.97664,0.9767,0.97664,0.97668,67.09,False
'2018-10-23T19:27:00',0.97634,0.97636,0.97627,0.97632,46.61,0.97667,0.97672,0.97665,0.97668,59.98,True
'2018-10-23T19:28:00',0.97632,0.97639,0.97618,0.97638,91.87,0.97668,0.97675,0.97655,0.97668,121.86,False
'2018-10-23T19:29:00',0.97634,0.97638,0.97609,0.97609,118.84,0.97673,0.97675,0.97648,0.97653,146.28,True
'2018-10-23T19:30:00',0.97609,0.9762,0.97609,0.97615,100.59,0.97653,0.97664,0.97651,0.97658,106.1,False
'2018-10-23T19:31:00',0.97617,0.97622,0.97611,0.97612,89.99,0.97657,0.97659,0.9765,0.97655,61.17,True
'2018-10-23T19:32:00',0.97612,0.97616,0.97605,0.97615,54.61,0.97654,0.97655,0.97645,0.97651,52.11,True
'2018-10-23T19:33:00',0.97613,0.97616,0.97606,0.97616,52.73,0.9765,0.97654,0.97641,0.97652,41.0,False
'2018-10-23T19:34:00',0.97614,0.97616,0.97602,0.97609,67.94,0.9765,0.97652,0.97638,0.97645,59.96,False
'2018-10-23T19:35:00',0.97609,0.9761,0.97595,0.97595,76.24,0.97645,0.97647,0.97636,0.97637,84.1,False
'2018-10-23T19:36:00',0.97593,0.97597,0.97585,0.97585,78.1,0.97635,0.97638,0.97628,0.9763,70.87,True
'2018-10-23T19:37:00',0.97587,0.97592,0.97585,0.97587,75.36,0.9763,0.97635,0.97626,0.97629,62.72,False
'2018-10-23T19:38:00',0.97591,0.97594,0.97577,0.97577,71.25,0.97629,0.97633,0.97615,0.97615,77.61,False
'2018-10-23T19:39:00',0.97577,0.97579,0.97566,0.97577,64.87,0.97617,0.9762,0.97605,0.97615,99.86,True
'2018-10-23T19:40:00',0.97577,0.97591,0.97575,0.97584,75.99,0.97613,0.97635,0.97613,0.97625,92.61,True
'2018-10-23T19:41:00',0.97584,0.97589,0.97582,0.97586,38.37,0.97624,0.97629,0.97622,0.97626,58.49,False
'2018-10-23T19:42:00',0.97586,0.97586,0.97568,0.97573,84.24,0.97619,0.97625,0.97605,0.97611,114.61,False
'2018-10-23T19:43:00',0.97573,0.97573,0.97568,0.97572,51.98,0.9761,0.97613,0.97605,0.97609,61.73,True
'2018-10-23T19:44:00',0.97571,0.97577,0.97569,0.97577,33.99,0.97608,0.97615,0.97607,0.97611,39.99,True
'2018-10-23T19:45:00',0.97577,0.97587,0.97574,0.97584,69.48,0.97612,0.97625,0.97611,0.97624,79.61,True
'2018-10-23T19:46:00',0.97584,0.9759,0.97582,0.97585,66.47,0.97624,0.97626,0.97616,0.97623,74.22,True
'2018-10-23T19:47:00',0.97587,0.97594,0.9758,0.97589,82.48,0.97624,0.97629,0.97614,0.97625,103.59,False
'2018-10-23T19:48:00',0.9759,0.97594,0.97577,0.97586,85.37,0.97625,0.97628,0.97616,0.97621,104.7,False
'2018-10-23T19:49:00',0.97586,0.97586,0.97573,0.97574,58.49,0.97621,0.97621,0.97611,0.97612,62.99,False
'2018-10-23T19:50:00',0.97573,0.97579,0.9757,0.97572,61.24,0.97612,0.97615,0.9761,0.97612,57.97,True
'2018-10-23T19:51:00',0.97572,0.97577,0.97572,0.97576,37.75,0.97612,0.97613,0.97607,0.97611,41.49,False
'2018-10-23T19:52:00',0.97577,0.97577,0.9756,0.97567,51.97,0.97611,0.97611,0.97597,0.97604,50.6,False
'2018-10-23T19:53:00',0.97569,0.97573,0.97557,0.97561,71.73,0.97604,0.97611,0.97594,0.97595,92.18,True
'2018-10-23T19:54:00',0.9756,0.97574,0.97559,0.97574,66.49,0.97599,0.97612,0.97598,0.9761,91.63,True
'2018-10-23T19:55:00',0.97574,0.9758,0.97571,0.97575,64.0,0.97611,0.97619,0.97609,0.97615,106.2,True
'2018-10-23T19:56:00',0.97578,0.97587,0.97572,0.97582,85.46,0.97615,0.97623,0.97614,0.97621,85.74,False
'2018-10-23T19:57:00',0.97585,0.97585,0.97572,0.97577,82.74,0.97621,0.97623,0.9761,0.97611,71.25,True
'2018-10-23T19:58:00',0.97577,0.9758,0.97567,0.97578,98.6,0.97613,0.97617,0.97599,0.97611,98.6,False
'2018-10-23T19:59:00',0.97578,0.97584,0.97575,0.97575,113.62,0.97613,0.97619,0.97609,0.9761,107.2,True
'2018-10-23T20:00:00',0.97575,0.97591,0.97575,0.9759,103.24,0.97614,0.97633,0.97614,0.97629,138.81,True
'2018-10-23T20:01:00',0.9759,0.97594,0.97588,0.97593,62.34,0.9763,0.97632,0.97625,0.97629,77.24,True
'2018-10-23T20:02:00',0.97595,0.97607,0.97595,0.976,93.21,0.97629,0.97642,0.97629,0.9764,92.74,False
'2018-10-23T20:03:00',0.97601,0.97603,0.97588,0.97593,55.24,0.9764,0.97641,0.97631,0.97633,54.6,True
'2018-10-23T20:04:00',0.97593,0.97605,0.9759,0.97601,46.86,0.97631,0.97645,0.9763,0.97642,43.49,False
'2018-10-23T20:05:00',0.97601,0.97605,0.97595,0.97599,57.37,0.97642,0.97645,0.97635,0.97635,67.61,True
'2018-10-23T20:06:00',0.97597,0.97608,0.97593,0.97601,75.1,0.97634,0.97645,0.97628,0.97637,104.23,True
'2018-10-23T20:07:00',0.97602,0.97608,0.97595,0.97601,68.5,0.97637,0.97644,0.97631,0.97638,88.36,False
'2018-10-23T20:08:00',0.97601,0.97601,0.97595,0.97597,35.87,0.97638,0.97639,0.97631,0.97633,30.24,True
'2018-10-23T20:09:00',0.97598,0.97602,0.97583,0.97596,86.36,0.97633,0.97638,0.97624,0.97635,101.37,False
'2018-10-23T20:10:00',0.97596,0.97598,0.9758,0.9758,43.25,0.97635,0.97635,0.97619,0.97619,54.24,True
'2018-10-23T20:11:00',0.97583,0.97596,0.97579,0.97593,62.48,0.97619,0.97633,0.97618,0.97629,66.5,True
'2018-10-23T20:12:00',0.97593,0.97603,0.97593,0.97595,66.11,0.97629,0.97644,0.97629,0.97637,80.22,True
'2018-10-23T20:13:00',0.97595,0.97603,0.97595,0.97602,87.98,0.97637,0.97647,0.97637,0.97642,61.6,False
'2018-10-23T20:14:00',0.97602,0.97603,0.9759,0.97597,94.16,0.97642,0.97642,0.97633,0.97634,60.12,True
'2018-10-23T20:15:00',0.97591,0.97604,0.9759,0.976,146.63,0.97635,0.97645,0.9763,0.97636,90.47,True
'2018-10-23T20:16:00',0.97598,0.97616,0.97595,0.97609,95.35,0.97637,0.97653,0.97636,0.97645,116.76,True
'2018-10-23T20:17:00',0.97609,0.97631,0.97603,0.97623,98.1,0.97645,0.97666,0.97641,0.97664,76.73,True
'2018-10-23T20:18:00',0.97628,0.97639,0.9762,0.97629,81.34,0.97665,0.97675,0.97662,0.97675,91.62,True
'2018-10-23T20:19:00',0.97629,0.97637,0.97626,0.97633,93.35,0.97674,0.9768,0.97665,0.97678,90.61,True
'2018-10-23T20:20:00',0.97632,0.97649,0.97628,0.97643,82.62,0.97674,0.97685,0.97667,0.97682,108.74,True
'2018-10-23T20:21:00',0.97644,0.97689,0.97644,0.97675,158.25,0.97683,0.97725,0.97683,0.97714,114.25,True
'2018-10-23T20:22:00',0.97675,0.97682,0.97671,0.97681,100.87,0.97716,0.97725,0.97713,0.97724,82.62,False
'2018-10-23T20:23:00',0.97677,0.9768,0.97667,0.9767,144.37,0.97717,0.97723,0.97709,0.97714,126.86,False
'2018-10-23T20:24:00',0.9767,0.97681,0.97655,0.97661,100.73,0.97713,0.97723,0.97696,0.97704,125.36,False
'2018-10-23T20:25:00',0.97661,0.97661,0.97635,0.9764,106.48,0.97707,0.97707,0.97676,0.97682,95.97,False
'2018-10-23T20:26:00',0.97643,0.97646,0.97625,0.97634,101.5,0.97682,0.97687,0.97667,0.97675,97.11,True
'2018-10-23T20:27:00',0.97635,0.97642,0.97635,0.97637,68.59,0.97679,0.97683,0.97674,0.97675,78.49,False
'2018-10-23T20:28:00',0.97637,0.97642,0.97633,0.97637,72.99,0.97676,0.97681,0.97672,0.97672,88.6,True
'2018-10-23T20:29:00',0.97636,0.97638,0.9763,0.97638,47.7,0.97671,0.97677,0.97665,0.97673,61.0,False
'2018-10-23T20:30:00',0.97639,0.97647,0.97625,0.97626,116.71,0.97675,0.97688,0.97666,0.97668,99.61,True
'2018-10-23T20:31:00',0.97628,0.97633,0.97623,0.97629,76.18,0.97667,0.97675,0.97664,0.97673,56.61,True
'2018-10-23T20:32:00',0.97632,0.97655,0.97622,0.97655,111.47,0.97671,0.97696,0.97665,0.9769,170.15,True
'2018-10-23T20:33:00',0.97646,0.9766,0.97645,0.97657,119.61,0.9769,0.97705,0.97681,0.97699,113.22,False
'2018-10-23T20:34:00',0.97657,0.97673,0.97647,0.97654,79.87,0.977,0.97712,0.97688,0.97695,81.97,True
'2018-10-23T20:35:00',0.97655,0.97665,0.97651,0.97661,104.21,0.97698,0.97706,0.97689,0.97704,96.61,False
'2018-10-23T20:36:00',0.97659,0.97669,0.97646,0.97646,118.6,0.97701,0.97711,0.97685,0.97685,104.43,False
'2018-10-23T20:37:00',0.97646,0.97655,0.97635,0.97637,94.22,0.97685,0.977,0.97677,0.9768,99.47,True
'2018-10-23T20:38:00',0.97645,0.97653,0.9764,0.97649,73.1,0.9768,0.97693,0.9768,0.97693,72.98,False
'2018-10-23T20:39:00',0.97651,0.97651,0.97642,0.97649,66.73,0.97695,0.97695,0.97681,0.97685,89.61,True
'2018-10-23T20:40:00',0.97649,0.97659,0.97646,0.97652,71.99,0.97685,0.97695,0.9768,0.97688,95.37,True
'2018-10-23T20:41:00',0.97651,0.9768,0.97651,0.97667,107.84,0.97688,0.97724,0.97684,0.97711,128.75,False
'2018-10-23T20:42:00',0.97674,0.97674,0.97636,0.97647,88.12,0.97715,0.97715,0.97677,0.97691,88.12,False
'2018-10-23T20:43:00',0.97645,0.97653,0.97644,0.97647,51.62,0.97691,0.97695,0.97682,0.97691,66.25,False
'2018-10-23T20:44:00',0.97645,0.97648,0.97635,0.97643,64.36,0.97691,0.97691,0.97673,0.97683,67.75,True
'2018-10-23T20:45:00',0.97646,0.97654,0.97645,0.97647,79.99,0.97683,0.97696,0.97683,0.97686,76.72,False
'2018-10-23T20:46:00',0.97647,0.97653,0.97644,0.97645,65.49,0.97686,0.97689,0.97681,0.97684,75.49,False
'2018-10-23T20:47:00',0.97648,0.97655,0.97646,0.97646,22.25,0.97684,0.97688,0.97678,0.97682,26.62,False
'2018-10-23T20:48:00',0.97648,0.97651,0.9763,0.9764,115.61,0.97684,0.97685,0.9767,0.97677,90.85,True
'2018-10-23T20:49:00',0.9764,0.97646,0.97635,0.97644,56.24,0.97677,0.97687,0.97673,0.97685,54.47,True
'2018-10-23T20:50:00',0.97641,0.97651,0.97637,0.97649,99.6,0.97683,0.97689,0.97674,0.97688,82.86,True
'2018-10-23T20:51:00',0.97649,0.97656,0.97645,0.97653,89.47,0.97688,0.97692,0.97682,0.97686,74.86,True
'2018-10-23T20:52:00',0.97653,0.97657,0.9765,0.97655,59.25,0.97688,0.97695,0.97687,0.9769,92.74,False
'2018-10-23T20:53:00',0.97652,0.97658,0.9765,0.97651,67.36,0.97692,0.97697,0.97685,0.97685,91.55,False
'2018-10-23T20:54:00',0.97652,0.97652,0.97639,0.97648,81.74,0.97685,0.97685,0.9768,0.97685,112.04,True
'2018-10-23T20:55:00',0.97648,0.97656,0.97642,0.97649,65.74,0.97688,0.97696,0.97685,0.97685,109.29,False
'2018-10-23T20:56:00',0.97647,0.97651,0.97637,0.97644,74.87,0.97685,0.97689,0.97681,0.97688,123.85,True
'2018-10-23T20:57:00',0.97645,0.97669,0.97645,0.97665,80.85,0.97687,0.97705,0.97687,0.97705,125.62,False
'2018-10-23T20:58:00',0.97664,0.97671,0.97652,0.97656,58.23,0.97705,0.97713,0.97691,0.97695,98.46,True
'2018-10-23T20:59:00',0.97657,0.97679,0.97656,0.97674,141.2,0.97695,0.97716,0.97695,0.97716,213.84,False
'2018-10-23T21:00:00',0.97671,0.97683,0.97668,0.97674,137.59,0.97714,0.97723,0.97708,0.97713,237.42,True
'2018-10-23T21:01:00',0.97673,0.97684,0.97666,0.97675,105.86,0.97713,0.97722,0.97707,0.97714,159.38,False
'2018-10-23T21:02:00',0.97676,0.97685,0.97668,0.97673,131.85,0.97713,0.97723,0.97708,0.97709,137.71,True
'2018-10-23T21:03:00',0.97672,0.97682,0.97671,0.97673,102.86,0.97709,0.97721,0.97707,0.97711,99.37,False
'2018-10-23T21:04:00',0.97671,0.97675,0.97664,0.97667,119.21,0.97709,0.97714,0.97701,0.97706,125.73,False
'2018-10-23T21:05:00',0.97665,0.97672,0.97654,0.97654,63.87,0.97706,0.9771,0.97693,0.97695,60.49,True
'2018-10-23T21:06:00',0.97655,0.97658,0.97653,0.97656,42.5,0.97695,0.97696,0.97692,0.97694,51.33,True
'2018-10-23T21:07:00',0.97656,0.97668,0.97655,0.97668,63.49,0.97695,0.97708,0.97694,0.97708,72.86,True
'2018-10-23T21:08:00',0.97669,0.97673,0.97664,0.97673,62.85,0.97708,0.97716,0.97703,0.97711,61.49,False
'2018-10-23T21:09:00',0.97673,0.97674,0.97655,0.97657,99.21,0.97711,0.97715,0.97695,0.97696,110.18,True
'2018-10-23T21:10:00',0.97655,0.97668,0.97655,0.97666,73.5,0.97696,0.97711,0.97695,0.97707,110.93,True
'2018-10-23T21:11:00',0.97668,0.97676,0.9766,0.97673,58.61,0.9771,0.97715,0.97699,0.97714,91.4,False
'2018-10-23T21:12:00',0.97676,0.97677,0.97667,0.97673,116.87,0.97714,0.97717,0.97703,0.97711,93.87,True
'2018-10-23T21:13:00',0.97673,0.97682,0.97661,0.97682,110.12,0.97714,0.97719,0.97702,0.97719,83.47,False
'2018-10-23T21:14:00',0.97682,0.97682,0.97672,0.97679,44.0,0.97718,0.97721,0.97704,0.97716,49.36,False
'2018-10-23T21:15:00',0.97679,0.9768,0.97675,0.97679,48.0,0.97715,0.97718,0.97705,0.97709,64.85,False
'2018-10-23T21:16:00',0.97677,0.97684,0.97661,0.97661,68.5,0.97709,0.97722,0.97696,0.97697,100.99,False
'2018-10-23T21:17:00',0.97661,0.97672,0.97654,0.97656,66.0,0.97695,0.97706,0.97692,0.97694,83.86,True
'2018-10-23T21:18:00',0.97656,0.97668,0.97656,0.97668,33.73,0.97697,0.97708,0.97692,0.97704,46.0,True
'2018-10-23T21:19:00',0.97668,0.97673,0.97657,0.97669,67.87,0.97703,0.97714,0.97696,0.97709,84.25,True
'2018-10-23T21:20:00',0.97672,0.97699,0.97671,0.9769,74.99,0.97715,0.97743,0.97712,0.97735,101.75,False
'2018-10-23T21:21:00',0.97692,0.97692,0.97661,0.97661,63.87,0.97735,0.97735,0.97706,0.97712,67.12,True
'2018-10-23T21:22:00',0.97665,0.97679,0.97658,0.97672,87.5,0.97712,0.97716,0.97705,0.97716,64.73,True
'2018-10-23T21:23:00',0.97675,0.97681,0.97675,0.97675,60.61,0.97713,0.97722,0.97713,0.97718,53.35,False
'2018-10-23T21:24:00',0.97679,0.97679,0.97668,0.97668,60.11,0.97719,0.97719,0.97712,0.97716,58.16,True
'2018-10-23T21:25:00',0.9767,0.97677,0.9767,0.97675,53.74,0.97713,0.9772,0.97713,0.97716,39.25,False
'2018-10-23T21:26:00',0.97675,0.97678,0.97667,0.97669,82.88,0.97716,0.97716,0.97705,0.97709,61.49,True
'2018-10-23T21:27:00',0.97669,0.97676,0.97665,0.97675,78.76,0.97709,0.97715,0.97709,0.97712,53.1,True
'2018-10-23T21:28:00',0.97675,0.97685,0.97675,0.97685,56.86,0.97711,0.97728,0.97711,0.97723,55.86,False
'2018-10-23T21:29:00',0.97685,0.97685,0.97664,0.97666,85.73,0.97724,0.97726,0.97707,0.97708,94.8,False
'2018-10-23T21:30:00',0.97664,0.97672,0.97663,0.97665,88.59,0.97708,0.97718,0.97703,0.97703,125.22,False
'2018-10-23T21:31:00',0.97665,0.97667,0.97648,0.9765,59.5,0.97703,0.97708,0.9769,0.97693,58.3,False
'2018-10-23T21:32:00',0.9765,0.97655,0.97645,0.97647,65.25,0.97695,0.97696,0.97685,0.97692,50.74,True
'2018-10-23T21:33:00',0.97648,0.97661,0.97648,0.97657,80.24,0.97692,0.977,0.97689,0.97698,62.23,True
'2018-10-23T21:34:00',0.9766,0.97667,0.9766,0.97663,68.6,0.97698,0.97705,0.97698,0.97702,62.98,False
'2018-10-23T21:35:00',0.97666,0.97674,0.97658,0.9766,98.35,0.97702,0.97714,0.97697,0.97701,88.0,True
'2018-10-23T21:36:00',0.9766,0.97681,0.97657,0.97676,120.98,0.97701,0.97723,0.97697,0.97714,105.1,False
'2018-10-23T21:37:00',0.97675,0.97685,0.97658,0.97659,141.35,0.97714,0.97727,0.977,0.97702,103.6,True
'2018-10-23T21:38:00',0.97661,0.9767,0.97655,0.9766,96.35,0.977,0.97713,0.97697,0.97704,65.22,True
'2018-10-23T21:39:00',0.97666,0.9767,0.97654,0.97664,101.73,0.97709,0.97713,0.97698,0.97698,75.12,False
'2018-10-23T21:40:00',0.97664,0.97675,0.97655,0.97655,98.22,0.97705,0.9771,0.97693,0.97695,68.35,False
'2018-10-23T21:41:00',0.97656,0.97658,0.97647,0.97651,130.07,0.97695,0.97699,0.97686,0.9769,73.99,False
'2018-10-23T21:42:00',0.97653,0.97659,0.97645,0.97646,100.56,0.97691,0.97701,0.97683,0.97686,77.71,True
'2018-10-23T21:43:00',0.97646,0.97661,0.97646,0.97657,86.1,0.97686,0.97699,0.97686,0.97695,81.57,True
'2018-10-23T21:44:00',0.97657,0.97662,0.97653,0.9766,63.49,0.97695,0.97701,0.97688,0.97695,67.41,True
'2018-10-23T21:45:00',0.9766,0.97666,0.97656,0.97662,59.5,0.97701,0.97701,0.97691,0.97697,46.45,True
'2018-10-23T21:46:00',0.97662,0.97674,0.97659,0.97673,105.99,0.97697,0.97711,0.97695,0.97708,72.0,False
'2018-10-23T21:47:00',0.97673,0.97673,0.97663,0.9767,67.1,0.97708,0.97713,0.97701,0.9771,56.99,True
'2018-10-23T21:48:00',0.97673,0.97677,0.97672,0.97672,46.85,0.97708,0.97716,0.97707,0.97711,38.0,True
'2018-10-23T21:49:00',0.97674,0.97681,0.97668,0.97679,60.24,0.97709,0.97717,0.97709,0.97712,38.0,False
'2018-10-23T21:50:00',0.97678,0.97682,0.97674,0.97676,87.5,0.97714,0.97719,0.9771,0.97713,56.0,True
'2018-10-23T21:51:00',0.97679,0.97684,0.97673,0.97682,90.49,0.97713,0.97727,0.9771,0.97718,51.0,True
'2018-10-23T21:52:00',0.97684,0.97698,0.97681,0.97691,51.12,0.9772,0.97733,0.97718,0.97728,55.37,True
'2018-10-23T21:53:00',0.97691,0.97694,0.97681,0.97692,58.12,0.97727,0.9773,0.97719,0.97728,63.25,False
'2018-10-23T21:54:00',0.9769,0.97692,0.97678,0.97681,39.48,0.97727,0.97729,0.97715,0.97716,47.86,True
'2018-10-23T21:55:00',0.97681,0.97694,0.97677,0.97689,57.62,0.97718,0.97734,0.97713,0.97725,68.74,True
'2018-10-23T21:56:00',0.97688,0.97691,0.97685,0.9769,65.88,0.97725,0.97731,0.97721,0.97729,72.48,False
'2018-10-23T21:57:00',0.97689,0.97689,0.97675,0.9768,136.72,0.9773,0.97731,0.97715,0.9772,99.73,True
'2018-10-23T21:58:00',0.97674,0.97687,0.97674,0.97681,66.96,0.97715,0.97726,0.97714,0.97721,60.96,True
'2018-10-23T21:59:00',0.97682,0.97698,0.97682,0.97694,104.35,0.97721,0.97737,0.97721,0.97736,76.24,True
'2018-10-23T22:00:00',0.97696,0.97708,0.97692,0.97704,53.24,0.97736,0.97746,0.97729,0.97745,49.23,False
'2018-10-23T22:01:00',0.97706,0.97706,0.9769,0.9769,32.86,0.97745,0.97745,0.97734,0.97734,29.5,False
'2018-10-23T22:02:00',0.97691,0.97692,0.97687,0.97687,34.25,0.97734,0.97734,0.97732,0.97733,23.0,True
'2018-10-23T22:03:00',0.97688,0.97689,0.97686,0.97689,24.69,0.97733,0.97733,0.9773,0.97733,15.0,False
'2018-10-23T22:04:00',0.9769,0.97694,0.97686,0.97687,25.79,0.97733,0.9774,0.9773,0.97731,26.25,True
'2018-10-23T22:05:00',0.97687,0.97692,0.97686,0.97692,47.45,0.97731,0.97735,0.9773,0.97733,30.0,False
'2018-10-23T22:06:00',0.97692,0.97692,0.9769,0.97691,37.22,0.97733,0.97737,0.97731,0.97731,22.0,True
'2018-10-23T22:07:00',0.97691,0.97696,0.9769,0.97694,47.59,0.97731,0.97737,0.97731,0.97737,27.0,True
'2018-10-23T22:08:00',0.97696,0.97698,0.97694,0.97698,29.68,0.97736,0.97739,0.97733,0.97739,18.0,True
'2018-10-23T22:09:00',0.97698,0.97703,0.97697,0.977,20.31,0.97738,0.97738,0.97734,0.97736,16.5,True
'2018-10-23T22:10:00',0.977,0.97703,0.97699,0.977,18.58,0.97736,0.97742,0.97736,0.97739,13.12,False
'2018-10-23T22:11:00',0.97699,0.97701,0.97685,0.97685,31.12,0.9774,0.9774,0.97727,0.97727,28.0,False
'2018-10-23T22:12:00',0.97684,0.97686,0.97684,0.97684,10.0,0.97726,0.97727,0.97725,0.97725,9.0,True
'2018-10-23T22:13:00',0.97684,0.97691,0.97684,0.97691,20.0,0.97726,0.9773,0.97724,0.97728,17.5,True
'2018-10-23T22:14:00',0.9769,0.97691,0.97688,0.97691,28.5,0.97728,0.97733,0.97728,0.97733,22.5,True
'2018-10-23T22:15:00',0.9769,0.9771,0.9769,0.97706,46.06,0.97733,0.97751,0.97732,0.97749,35.0,True
'2018-10-23T22:16:00',0.97706,0.97709,0.97706,0.97707,29.7,0.97749,0.9775,0.97746,0.97748,23.0,False
'2018-10-23T22:17:00',0.97708,0.97708,0.977,0.97701,30.87,0.97748,0.97748,0.97738,0.97741,29.5,True
'2018-10-23T22:18:00',0.97702,0.97704,0.97702,0.97702,24.95,0.97741,0.97744,0.97741,0.97743,19.25,False
'2018-10-23T22:19:00',0.97702,0.97702,0.977,0.97701,16.0,0.97739,0.97744,0.97738,0.97738,24.5,False
'2018-10-23T22:20:00',0.97702,0.97703,0.97689,0.97691,28.0,0.97742,0.97744,0.97731,0.97733,36.1,True
'2018-10-23T22:21:00',0.97692,0.97692,0.9769,0.97692,12.0,0.97734,0.97734,0.97733,0.97733,13.72,False
'2018-10-23T22:22:00',0.97691,0.97692,0.97684,0.97685,26.0,0.97733,0.97733,0.97724,0.97727,31.93,False
'2018-10-23T22:23:00',0.97687,0.97687,0.97681,0.97681,25.5,0.97727,0.97733,0.97723,0.97732,27.92,True
'2018-10-23T22:24:00',0.97681,0.97684,0.97681,0.97684,9.25,0.97732,0.97732,0.97732,0.97732,10.96,True
'2018-10-23T22:25:00',0.97689,0.9769,0.97685,0.97686,15.0,0.9773,0.97733,0.97729,0.97729,16.59,False
'2018-10-23T22:26:00',0.97686,0.97686,0.97686,0.97686,1.0,0.97728,0.97728,0.97728,0.97728,1.0,False
'2018-10-23T22:27:00',0.97684,0.97687,0.97676,0.97678,13.5,0.97726,0.97731,0.97718,0.9772,13.73,True
'2018-10-23T22:28:00',0.97676,0.97689,0.97676,0.97689,17.5,0.97718,0.97729,0.97718,0.97729,18.95,False
'2018-10-23T22:29:00',0.97689,0.97689,0.97684,0.97689,21.0,0.97731,0.97731,0.97724,0.97728,25.06,True
'2018-10-23T22:30:00',0.97689,0.97693,0.97687,0.97693,20.0,0.97728,0.9773,0.97727,0.97727,36.68,False
'2018-10-23T22:31:00',0.97683,0.97692,0.97679,0.97679,24.5,0.97727,0.97728,0.97713,0.97714,37.27,True
'2018-10-23T22:32:00',0.97679,0.97681,0.97679,0.97681,15.0,0.97714,0.97718,0.97714,0.97714,24.06,False
'2018-10-23T22:33:00',0.97681,0.97681,0.97668,0.97668,35.0,0.97714,0.97714,0.97703,0.97703,48.5,False
'2018-10-23T22:34:00',0.97668,0.97668,0.97667,0.97667,5.0,0.97703,0.97703,0.97702,0.97702,6.98,True
'2018-10-23T22:35:00',0.97667,0.9768,0.97667,0.97677,14.0,0.97702,0.97716,0.97702,0.97713,19.07,False
'2018-10-23T22:36:00',0.97677,0.97677,0.97675,0.97676,10.0,0.97715,0.97715,0.97711,0.97713,11.72,False
'2018-10-23T22:37:00',0.97676,0.97676,0.97669,0.97669,9.0,0.97713,0.97715,0.97713,0.97713,10.59,True
'2018-10-23T22:38:00',0.97669,0.97669,0.97669,0.97669,6.0,0.97714,0.97714,0.97714,0.97714,5.48,True
'2018-10-23T22:39:00',0.9767,0.9767,0.97669,0.97669,18.0,0.97717,0.97717,0.97713,0.97715,26.68,True
'2018-10-23T22:40:00',0.9767,0.97679,0.9767,0.97679,16.0,0.97715,0.97716,0.97714,0.97716,26.85,False
'2018-10-23T22:41:00',0.97679,0.97679,0.97674,0.97674,19.0,0.97716,0.97716,0.97711,0.97711,31.09,False
'2018-10-23T22:42:00',0.97674,0.97674,0.97668,0.97668,10.0,0.97711,0.97719,0.97711,0.97718,12.49,False
'2018-10-23T22:43:00',0.97668,0.97668,0.97665,0.97665,11.0,0.97719,0.97719,0.97716,0.97717,20.25,False
'2018-10-23T22:44:00',0.97664,0.97667,0.97664,0.97664,11.0,0.97718,0.97718,0.97716,0.97718,19.0,True
'2018-10-23T22:45:00',0.97664,0.97676,0.97664,0.97676,9.5,0.97718,0.97718,0.97712,0.97712,10.0,False
'2018-10-23T22:46:00',0.97672,0.97675,0.97672,0.97675,3.0,0.97708,0.97711,0.97708,0.97711,3.0,False
'2018-10-23T22:47:00',0.97676,0.97678,0.97665,0.97673,10.0,0.97712,0.97714,0.97701,0.9771,10.62,False
'2018-10-23T22:48:00',0.97665,0.97665,0.97665,0.97665,2.25,0.97716,0.97716,0.97716,0.97716,1.0,True
'2018-10-23T22:49:00',0.97675,0.97675,0.97675,0.97675,1.0,0.97711,0.97711,0.97711,0.97711,1.0,False
'2018-10-23T22:50:00',0.97668,0.97675,0.97668,0.97674,7.5,0.97711,0.97711,0.97707,0.97709,7.5,True
'2018-10-23T22:51:00',0.97676,0.97676,0.97676,0.97676,1.0,0.97711,0.97711,0.97711,0.97711,1.0,False
'2018-10-23T22:52:00',0.97669,0.97669,0.97664,0.97665,14.25,0.97718,0.97721,0.97714,0.97715,11.0,True
'2018-10-23T22:53:00',0.97666,0.97674,0.97666,0.97674,11.0,0.97715,0.97719,0.97709,0.97709,10.25,False
'2018-10-23T22:54:00',0.97673,0.97673,0.9765,0.97656,27.0,0.9772,0.97721,0.97697,0.97703,28.0,False
'2018-10-23T22:55:00',0.97652,0.97653,0.97625,0.97628,41.25,0.97705,0.97705,0.97682,0.97685,40.5,True
'2018-10-23T22:56:00',0.97627,0.97643,0.97627,0.97643,12.0,0.97685,0.97695,0.97685,0.97695,11.0,True
'2018-10-23T22:57:00',0.97648,0.97648,0.97647,0.97647,3.0,0.97695,0.97705,0.97695,0.97705,3.0,False
'2018-10-23T22:58:00',0.97647,0.97647,0.97625,0.97625,8.0,0.97695,0.97695,0.97695,0.97695,8.0,True
'2018-10-23T22:59:00',0.9763,0.97634,0.97605,0.97633,20.5,0.97695,0.97746,0.97695,0.97746,19.0,False
'2018-10-23T23:00:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:01:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:02:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:03:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:04:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:05:00',0.97633,0.97633,0.97633,0.97633,0.0,0.97746,0.97746,0.97746,0.97746,0.0,False
'2018-10-23T23:06:00',0.97571,0.97571,0.97563,0.97563,12.5,0.97828,0.97843,0.97828,0.97839,12.5,False
'2018-10-23T23:07:00',0.97565,0.97567,0.97558,0.9756,11.25,0.97841,0.97841,0.97824,0.97826,11.25,True
'2018-10-23T23:08:00',0.97558,0.9757,0.97558,0.9757,12.75,0.97824,0.97825,0.97824,0.97824,16.25,False
'2018-10-23T23:09:00',0.97559,0.97562,0.97559,0.97559,11.25,0.97825,0.97828,0.97825,0.97825,11.25,True
'2018-10-23T23:10:00',0.97564,0.97564,0.97561,0.97563,11.25,0.9783,0.97831,0.97829,0.97829,11.25,False
'2018-10-23T23:11:00',0.97562,0.97575,0.97526,0.97573,18.62,0.97828,0.97849,0.97805,0.97805,19.25,False
'2018-10-23T23:12:00',0.97573,0.97573,0.97573,0.97573,0.0,0.97805,0.97805,0.97805,0.97805,0.0,False
'2018-10-23T23:13:00',0.97526,0.9753,0.97522,0.97522,13.5,0.97849,0.97863,0.97847,0.97847,13.5,False
'2018-10-23T23:14:00',0.97522,0.97522,0.97522,0.97522,4.5,0.97849,0.97849,0.97847,0.97847,4.5,False
'2018-10-23T23:15:00',0.97519,0.97519,0.97518,0.97518,9.0,0.97843,0.97845,0.97842,0.97842,9.0,False
'2018-10-23T23:16:00',0.97516,0.97518,0.97516,0.97518,4.5,0.97843,0.97843,0.97842,0.97842,4.5,False
'2018-10-23T23:17:00',0.97518,0.97518,0.97518,0.97518,0.0,0.97842,0.97842,0.97842,0.97842,0.0,True
'2018-10-23T23:18:00',0.97516,0.9753,0.97516,0.9753,9.0,0.9784,0.97844,0.97831,0.97831,9.0,False
'2018-10-23T23:19:00',0.9753,0.9753,0.9753,0.9753,0.0,0.97831,0.97831,0.97831,0.97831,0.0,False
'2018-10-23T23:20:00',0.97525,0.97525,0.97524,0.97524,9.0,0.97838,0.97838,0.97837,0.97837,9.0,True
'2018-10-23T23:21:00',0.97526,0.97526,0.97526,0.97526,2.25,0.97839,0.97839,0.97839,0.97839,2.25,True
'2018-10-23T23:22:00',0.97527,0.97527,0.97527,0.97527,2.25,0.97839,0.97839,0.97839,0.97839,2.25,True
'2018-10-23T23:23:00',0.9753,0.9753,0.97527,0.97528,27.0,0.97843,0.97843,0.97839,0.97839,27.0,False
'2018-10-23T23:24:00',0.9753,0.9753,0.97524,0.97524,15.75,0.97841,0.97841,0.97836,0.97837,15.75,True
'2018-10-23T23:25:00',0.97525,0.97528,0.97525,0.97525,22.5,0.97836,0.97839,0.97836,0.97839,22.5,True
'2018-10-23T23:26:00',0.97527,0.97529,0.97527,0.97529,4.5,0.97838,0.9784,0.97838,0.9784,4.5,True
'2018-10-23T23:27:00',0.97569,0.97569,0.97569,0.97569,4.5,0.97794,0.97794,0.97794,0.97794,4.5,False
'2018-10-23T23:28:00',0.97521,0.97534,0.97521,0.97524,9.0,0.97844,0.97864,0.97844,0.97849,9.0,True
'2018-10-23T23:29:00',0.97525,0.97566,0.97519,0.97566,12.62,0.97848,0.97848,0.9779,0.9779,13.0,True
'2018-10-23T23:30:00',0.97601,0.97609,0.97599,0.97605,19.0,0.97752,0.97761,0.97745,0.97745,22.0,False
'2018-10-23T23:31:00',0.97604,0.97604,0.97602,0.97602,7.0,0.97744,0.97744,0.97742,0.97742,7.0,False
'2018-10-23T23:32:00',0.97602,0.97602,0.97594,0.97594,14.0,0.97735,0.97735,0.97726,0.97726,14.0,False
'2018-10-23T23:33:00',0.97589,0.97589,0.97586,0.97589,7.0,0.97723,0.97723,0.97705,0.97705,7.0,True
'2018-10-23T23:34:00',0.97591,0.97591,0.97591,0.97591,2.0,0.97705,0.97711,0.97705,0.97711,2.0,False
'2018-10-23T23:35:00',0.97591,0.97591,0.97587,0.97591,5.0,0.97709,0.97709,0.97707,0.97709,5.5,False
'2018-10-23T23:36:00',0.97589,0.97599,0.97588,0.97595,24.74,0.97709,0.97711,0.97683,0.97701,28.12,False
'2018-10-23T23:37:00',0.97595,0.97603,0.97587,0.97601,38.62,0.9769,0.97703,0.97672,0.97673,37.0,True
'2018-10-23T23:38:00',0.97597,0.97605,0.97595,0.97605,22.5,0.97677,0.97692,0.97666,0.97673,22.0,False
'2018-10-23T23:39:00',0.97605,0.97623,0.97594,0.97594,38.5,0.97672,0.97688,0.9766,0.97688,37.0,True
'2018-10-23T23:40:00',0.97591,0.97642,0.97588,0.97639,19.37,0.97679,0.97705,0.9767,0.97705,19.5,False
'2018-10-23T23:41:00',0.97645,0.97645,0.97624,0.97634,34.5,0.97705,0.97713,0.97695,0.97706,34.12,False
'2018-10-23T23:42:00',0.97627,0.97642,0.97615,0.97615,20.87,0.97693,0.97709,0.97693,0.97702,20.0,False
'2018-10-23T23:43:00',0.97615,0.97615,0.97588,0.97591,7.0,0.97707,0.97711,0.977,0.97706,7.0,False
'2018-10-23T23:44:00',0.97598,0.97598,0.97588,0.9759,15.62,0.97712,0.97713,0.97691,0.97691,15.0,True
'2018-10-23T23:45:00',0.97587,0.97627,0.97587,0.97627,20.0,0.97697,0.97707,0.97686,0.97699,20.0,True
'2018-10-23T23:46:00',0.97635,0.97639,0.97631,0.97637,13.0,0.97696,0.977,0.97692,0.97695,13.0,False
'2018-10-23T23:47:00',0.9763,0.97637,0.9763,0.97637,12.0,0.97696,0.97698,0.97692,0.97695,12.0,True
'2018-10-23T23:48:00',0.97635,0.97643,0.97635,0.97643,11.0,0.97695,0.977,0.97692,0.97698,10.0,False
'2018-10-23T23:49:00',0.97636,0.97646,0.97636,0.9764,16.0,0.97696,0.97705,0.97693,0.977,16.0,True
'2018-10-23T23:50:00',0.97643,0.97656,0.97641,0.9765,19.0,0.97696,0.97715,0.97693,0.97697,19.0,False
'2018-10-23T23:51:00',0.97646,0.97653,0.97646,0.97646,11.0,0.97701,0.97708,0.97696,0.97701,11.0,False
'2018-10-23T23:52:00',0.97622,0.97625,0.97622,0.97625,3.5,0.97704,0.97705,0.97704,0.97705,3.0,False
'2018-10-23T23:53:00',0.97631,0.97631,0.97622,0.97622,7.5,0.97705,0.97708,0.97704,0.97706,7.0,True
'2018-10-23T23:54:00',0.97629,0.97629,0.97625,0.97625,4.0,0.97705,0.97709,0.97705,0.97709,4.0,True
'2018-10-23T23:55:00',0.97629,0.9764,0.97622,0.9764,17.0,0.97705,0.97722,0.97704,0.97716,17.0,False
'2018-10-23T23:56:00',0.97632,0.9764,0.97632,0.9764,12.0,0.97716,0.9772,0.97711,0.97716,12.0,False
'2018-10-23T23:57:00',0.97636,0.9764,0.97631,0.97634,5.0,0.97713,0.97719,0.97711,0.97716,5.0,True
'2018-10-23T23:58:00',0.97634,0.97643,0.97628,0.97639,14.0,0.97709,0.97723,0.97703,0.97707,14.0,False
'2018-10-23T23:59:00',0.97623,0.97642,0.97623,0.9764,3.37,0.97731,0.97731,0.97689,0.97695,3.75,False
'2018-10-24T00:00:00',0.97645,0.97645,0.97635,0.97645,30.75,0.97704,0.97704,0.9767,0.97685,28.5,False
'2018-10-24T00:01:00',0.97645,0.97647,0.97642,0.97645,21.0,0.97679,0.97691,0.97676,0.97685,19.5,False
'2018-10-24T00:02:00',0.97645,0.97645,0.97645,0.97645,10.5,0.97689,0.97689,0.97681,0.97683,10.5,False
'2018-10-24T00:03:00',0.97645,0.97645,0.97623,0.9763,16.5,0.9768,0.9768,0.97655,0.97665,16.49,True
'2018-10-24T00:04:00',0.97635,0.97635,0.9763,0.97631,4.5,0.97675,0.97675,0.97665,0.97665,4.5,True
'2018-10-24T00:05:00',0.97639,0.97639,0.97629,0.97632,10.5,0.97665,0.97665,0.97655,0.97665,11.25,True
'2018-10-24T00:06:00',0.97632,0.97654,0.97632,0.97654,20.5,0.97655,0.97675,0.97655,0.97675,20.5,True
'2018-10-24T00:07:00',0.97654,0.9767,0.97647,0.97659,54.5,0.97685,0.97695,0.97675,0.97685,54.5,True
'2018-10-24T00:08:00',0.9765,0.97663,0.9765,0.97661,42.0,0.97685,0.97705,0.97685,0.97685,42.0,True
'2018-10-24T00:09:00',0.97652,0.97663,0.97652,0.97663,16.0,0.97685,0.97685,0.97685,0.97685,16.0,False
'2018-10-24T00:10:00',0.97663,0.97664,0.97658,0.9766,7.0,0.97686,0.97686,0.97686,0.97686,7.0,True
'2018-10-24T00:11:00',0.97661,0.97664,0.97638,0.9766,21.0,0.97686,0.97715,0.97686,0.97695,19.0,False
'2018-10-24T00:12:00',0.97661,0.97664,0.97649,0.97655,32.0,0.97693,0.97701,0.97675,0.97675,32.0,False
'2018-10-24T00:13:00',0.97649,0.97654,0.97648,0.97651,16.0,0.97675,0.97691,0.97675,0.97683,16.0,True
'2018-10-24T00:14:00',0.97652,0.97654,0.97648,0.97653,19.0,0.97691,0.97691,0.97681,0.97687,19.0,False
'2018-10-24T00:15:00',0.97653,0.97654,0.97644,0.97651,26.0,0.97685,0.97685,0.97675,0.97675,26.0,False
'2018-10-24T00:16:00',0.97645,0.97651,0.97641,0.97643,25.0,0.97675,0.97683,0.97675,0.97675,25.37,True
'2018-10-24T00:17:00',0.97643,0.9765,0.9764,0.97647,59.3,0.97675,0.97687,0.97675,0.97679,56.5,True
'2018-10-24T00:18:00',0.97648,0.97649,0.97641,0.97649,22.72,0.97686,0.97688,0.97675,0.97683,21.24,True
'2018-10-24T00:19:00',0.97644,0.97651,0.97644,0.97651,6.37,0.97683,0.97685,0.97681,0.97683,6.0,True
'2018-10-24T00:20:00',0.97651,0.97654,0.97651,0.97654,5.0,0.97689,0.97689,0.97683,0.97686,5.0,False
'2018-10-24T00:21:00',0.97634,0.97654,0.97634,0.97653,21.25,0.97694,0.97696,0.97683,0.97687,17.11,True
'2018-10-24T00:22:00',0.97653,0.97656,0.97648,0.97656,6.0,0.97685,0.97685,0.97683,0.97685,6.0,False
'2018-10-24T00:23:00',0.97655,0.97655,0.97649,0.97655,4.0,0.97685,0.97687,0.97685,0.97687,4.0,False
'2018-10-24T00:24:00',0.97651,0.97651,0.97651,0.97651,1.0,0.97683,0.97683,0.97683,0.97683,1.0,False
'2018-10-24T00:25:00',0.9765,0.9765,0.9763,0.97632,19.74,0.97682,0.97682,0.97665,0.97665,21.98,True
'2018-10-24T00:26:00',0.97633,0.97639,0.97633,0.97634,8.0,0.97665,0.97673,0.97665,0.97665,8.5,True
'2018-10-24T00:27:00',0.97635,0.97635,0.97633,0.97633,4.0,0.97665,0.97671,0.97665,0.97671,4.0,False
'2018-10-24T00:28:00',0.97628,0.97628,0.97628,0.97628,1.0,0.97664,0.97664,0.97664,0.97664,1.0,False
'2018-10-24T00:29:00',0.97622,0.97624,0.97611,0.97613,15.62,0.97663,0.97663,0.97646,0.97646,15.0,True
'2018-10-24T00:30:00',0.97616,0.97629,0.97612,0.97629,23.0,0.9765,0.97655,0.97646,0.97655,21.5,True
'2018-10-24T00:31:00',0.97629,0.97631,0.97618,0.97629,8.25,0.97662,0.9767,0.97662,0.97665,7.5,False
'2018-10-24T00:32:00',0.97631,0.97631,0.97629,0.97629,2.0,0.97665,0.97665,0.97664,0.97664,2.5,True
'2018-10-24T00:33:00',0.97631,0.97631,0.97631,0.97631,1.0,0.97665,0.97665,0.97665,0.97665,1.0,False
'2018-10-24T00:34:00',0.97628,0.97628,0.97628,0.97628,1.0,0.97664,0.97664,0.97664,0.97664,1.0,True
'2018-10-24T00:35:00',0.97623,0.97636,0.97623,0.97636,6.0,0.97674,0.97675,0.97672,0.97672,6.0,True
'2018-10-24T00:36:00',0.97626,0.97652,0.97621,0.97652,19.5,0.97682,0.97685,0.97673,0.97685,17.12,False
'2018-10-24T00:37:00',0.97637,0.97638,0.97636,0.97637,13.0,0.97694,0.97694,0.97694,0.97694,7.61,True
'2018-10-24T00:38:00',0.97637,0.97654,0.97637,0.97651,9.25,0.97695,0.97695,0.97685,0.97686,8.12,False
'2018-10-24T00:39:00',0.97651,0.97651,0.97644,0.97646,15.12,0.97686,0.97695,0.97686,0.97695,9.0,True
'2018-10-24T00:40:00',0.97652,0.97665,0.97652,0.97665,23.61,0.97685,0.977,0.97685,0.977,21.0,True
'2018-10-24T00:41:00',0.97667,0.97675,0.97667,0.97671,10.75,0.97701,0.97709,0.97701,0.97704,9.0,False
'2018-10-24T00:42:00',0.9767,0.97672,0.97659,0.97659,14.0,0.97703,0.97706,0.97694,0.97694,14.0,True
'2018-10-24T00:43:00',0.97659,0.97662,0.97656,0.97662,8.0,0.977,0.977,0.97694,0.97695,8.0,False
'2018-10-24T00:44:00',0.97656,0.97656,0.9764,0.97655,26.5,0.97695,0.97695,0.97679,0.97685,27.22,True
'2018-10-24T00:45:00',0.97655,0.97663,0.9765,0.97663,32.5,0.9769,0.97695,0.97686,0.97695,31.49,True
'2018-10-24T00:46:00',0.97665,0.97665,0.97658,0.97665,14.0,0.97695,0.97698,0.97695,0.97698,15.37,True
'2018-10-24T00:47:00',0.9766,0.9767,0.9766,0.97667,11.5,0.97693,0.97705,0.97693,0.97701,13.22,False
'2018-10-24T00:48:00',0.97667,0.97667,0.97657,0.97657,21.0,0.97701,0.97705,0.9769,0.9769,23.95,True
'2018-10-24T00:49:00',0.97659,0.97659,0.97659,0.97659,1.0,0.97692,0.97692,0.97692,0.97692,1.0,True
'2018-10-24T00:50:00',0.97661,0.97661,0.97661,0.97661,1.0,0.97694,0.97694,0.97694,0.97694,1.0,False
'2018-10-24T00:51:00',0.97653,0.97654,0.97653,0.97654,5.25,0.97705,0.97705,0.97705,0.97705,3.0,False
'2018-10-24T00:52:00',0.97654,0.97655,0.97648,0.97651,21.37,0.97705,0.97708,0.97703,0.97707,19.99,False
'2018-10-24T00:53:00',0.97651,0.97651,0.97649,0.97649,20.75,0.97706,0.97706,0.97702,0.97705,21.0,False
'2018-10-24T00:54:00',0.97649,0.97665,0.97649,0.97655,10.0,0.97705,0.97705,0.97686,0.97686,10.62,False
'2018-10-24T00:55:00',0.97655,0.97655,0.97634,0.97638,13.0,0.97682,0.97682,0.97666,0.97666,14.0,False
'2018-10-24T00:56:00',0.97634,0.97638,0.97625,0.97638,19.0,0.97666,0.97666,0.97655,0.97665,18.0,False
'2018-10-24T00:57:00',0.97635,0.97635,0.97629,0.97635,10.0,0.97665,0.97665,0.97662,0.97665,11.5,False
'2018-10-24T00:58:00',0.97636,0.97646,0.97625,0.97625,31.0,0.97665,0.97675,0.97656,0.97664,31.0,False
'2018-10-24T00:59:00',0.97625,0.97628,0.97616,0.97623,41.5,0.97662,0.97663,0.9765,0.97656,40.5,False
'2018-10-24T01:00:00',0.97617,0.97625,0.97616,0.97622,22.0,0.97656,0.97656,0.97645,0.97655,23.12,False
'2018-10-24T01:01:00',0.97617,0.97619,0.97605,0.97619,26.5,0.97655,0.97655,0.97645,0.97645,26.5,True
'2018-10-24T01:02:00',0.97619,0.97642,0.97619,0.97642,26.0,0.97652,0.97665,0.97652,0.97665,31.98,True
'2018-10-24T01:03:00',0.97644,0.97645,0.97644,0.97645,2.0,0.97665,0.97665,0.97665,0.97665,2.0,True
'2018-10-24T01:04:00',0.97645,0.97655,0.97645,0.97652,9.0,0.97676,0.97676,0.97675,0.97675,9.49,True
'2018-10-24T01:05:00',0.97645,0.97654,0.97645,0.97654,7.0,0.97675,0.97685,0.97675,0.97685,7.0,True
'2018-10-24T01:06:00',0.97654,0.97659,0.97654,0.97659,4.0,0.97686,0.97691,0.97686,0.97691,4.0,True
'2018-10-24T01:07:00',0.97659,0.97661,0.97659,0.97661,8.0,0.97691,0.97693,0.97691,0.97693,10.22,False
'2018-10-24T01:08:00',0.9766,0.9766,0.97658,0.97658,4.0,0.97692,0.97692,0.9769,0.9769,4.49,True
'2018-10-24T01:09:00',0.97662,0.97662,0.97655,0.97659,13.0,0.97694,0.97694,0.97692,0.97692,17.46,False
'2018-10-24T01:10:00',0.97659,0.97659,0.97643,0.9765,20.5,0.97691,0.97692,0.9768,0.97682,21.74,False
'2018-10-24T01:11:00',0.97649,0.9765,0.97625,0.97625,18.0,0.97681,0.97682,0.9766,0.9766,21.12,True
'2018-10-24T01:12:00',0.97626,0.97631,0.97626,0.9763,5.0,0.97658,0.97663,0.97658,0.97662,5.0,False
'2018-10-24T01:13:00',0.97628,0.97628,0.97622,0.97625,20.0,0.9766,0.97665,0.97651,0.97652,20.5,True
'2018-10-24T01:14:00',0.97625,0.97637,0.97625,0.97635,24.0,0.97653,0.97665,0.9765,0.97665,24.62,False
'2018-10-24T01:15:00',0.97634,0.97634,0.97625,0.97629,12.5,0.97665,0.97665,0.97658,0.97661,12.0,False
'2018-10-24T01:16:00',0.97627,0.97627,0.97621,0.97625,5.0,0.97659,0.97659,0.97653,0.97655,5.0,True
'2018-10-24T01:17:00',0.97625,0.97627,0.97625,0.97627,3.5,0.97657,0.97661,0.97657,0.97661,3.0,False
'2018-10-24T01:18:00',0.97627,0.97627,0.97623,0.97625,8.0,0.97659,0.97659,0.97655,0.97658,7.5,False
'2018-10-24T01:19:00',0.97626,0.97628,0.97625,0.97625,8.5,0.97658,0.9766,0.97655,0.97655,8.5,True
'2018-10-24T01:20:00',0.97626,0.97628,0.97626,0.97628,4.0,0.97658,0.9766,0.97658,0.9766,4.0,True
'2018-10-24T01:21:00',0.97619,0.97644,0.97619,0.97644,17.12,0.97671,0.97676,0.97663,0.97676,13.74,True
'2018-10-24T01:22:00',0.97647,0.97663,0.97645,0.97655,20.0,0.97676,0.97695,0.97676,0.97685,19.0,False
'2018-10-24T01:23:00',0.97655,0.97655,0.97648,0.97654,7.0,0.97684,0.97685,0.97682,0.97685,7.5,False
'2018-10-24T01:24:00',0.97654,0.97654,0.97651,0.97651,11.0,0.97684,0.97687,0.97682,0.97685,11.5,True
'2018-10-24T01:25:00',0.97649,0.97658,0.97649,0.97657,23.0,0.97687,0.97693,0.97685,0.97685,23.0,True
'2018-10-24T01:26:00',0.97656,0.97675,0.97655,0.97671,27.0,0.97685,0.97706,0.97685,0.97705,32.93,True
'2018-10-24T01:27:00',0.9767,0.97685,0.97665,0.97676,20.5,0.97704,0.97715,0.97704,0.97709,20.62,False
'2018-10-24T01:28:00',0.97675,0.97679,0.97665,0.97675,28.61,0.97704,0.97705,0.97699,0.97705,29.0,True
'2018-10-24T01:29:00',0.97675,0.97676,0.97675,0.97675,15.0,0.97707,0.97714,0.97706,0.97711,14.12,True
'2018-10-24T01:30:00',0.97678,0.97685,0.97677,0.9768,31.0,0.97712,0.97717,0.97711,0.97714,40.82,False
'2018-10-24T01:31:00',0.9768,0.97682,0.97675,0.97675,28.0,0.97714,0.97715,0.97713,0.97713,40.85,False
'2018-10-24T01:32:00',0.97677,0.97678,0.97668,0.97671,18.5,0.9771,0.97713,0.97705,0.97705,20.12,False
'2018-10-24T01:33:00',0.97669,0.97669,0.97646,0.97655,36.99,0.97705,0.97705,0.9768,0.97684,43.72,True
'2018-10-24T01:34:00',0.97655,0.97675,0.97655,0.97667,37.0,0.97684,0.97704,0.97684,0.97695,49.24,False
'2018-10-24T01:35:00',0.97669,0.9767,0.97665,0.97665,22.0,0.97695,0.97704,0.97695,0.97695,26.25,True
'2018-10-24T01:36:00',0.97666,0.97675,0.97665,0.97669,43.0,0.97695,0.97705,0.97695,0.97705,52.23,False
'2018-10-24T01:37:00',0.97668,0.97669,0.97654,0.97665,55.0,0.97704,0.97704,0.97684,0.97695,62.24,False
'2018-10-24T01:38:00',0.97665,0.97668,0.97655,0.97655,37.5,0.97694,0.97695,0.97683,0.97685,50.74,True
'2018-10-24T01:39:00',0.97655,0.97682,0.97655,0.97679,52.5,0.97685,0.97716,0.97685,0.97711,64.5,False
'2018-10-24T01:40:00',0.97678,0.97679,0.97675,0.97675,23.97,0.9771,0.9771,0.97705,0.97705,22.0,False
'2018-10-24T01:41:00',0.97674,0.97678,0.97667,0.97671,43.36,0.97706,0.97712,0.97703,0.97705,47.61,True
'2018-10-24T01:42:00',0.97671,0.97676,0.97671,0.97676,15.0,0.97703,0.9771,0.977,0.97705,17.5,True
'2018-10-24T01:43:00',0.97675,0.97694,0.97675,0.97686,34.5,0.97705,0.97725,0.97705,0.97718,41.61,True
'2018-10-24T01:44:00',0.97686,0.97705,0.97685,0.97697,49.0,0.97724,0.97735,0.97718,0.97729,59.58,True
'2018-10-24T01:45:00',0.97695,0.97705,0.97694,0.97704,34.0,0.97727,0.97736,0.97725,0.97732,39.42,False
'2018-10-24T01:46:00',0.97704,0.97706,0.97695,0.97699,42.75,0.97736,0.97736,0.97725,0.97725,43.73,True
'2018-10-24T01:47:00',0.97698,0.977,0.97696,0.977,16.0,0.97725,0.97732,0.97725,0.97732,22.0,False
'2018-10-24T01:48:00',0.977,0.977,0.97687,0.97689,22.5,0.97732,0.97732,0.97716,0.97716,32.24,False
'2018-10-24T01:49:00',0.97691,0.97691,0.97687,0.97687,4.0,0.97716,0.97716,0.97716,0.97716,4.0,False
'2018-10-24T01:50:00',0.97687,0.97691,0.97675,0.97677,34.37,0.97719,0.97725,0.97705,0.97709,40.8,True
'2018-10-24T01:51:00',0.97679,0.97685,0.97675,0.9768,39.37,0.97711,0.97715,0.97705,0.97712,40.19,True
'2018-10-24T01:52:00',0.9768,0.97684,0.9768,0.97684,8.0,0.97712,0.97716,0.97705,0.97715,8.86,True
'2018-10-24T01:53:00',0.97684,0.97685,0.97675,0.97685,33.5,0.97713,0.97715,0.97705,0.97714,42.43,False
'2018-10-24T01:54:00',0.97675,0.97685,0.97675,0.97678,37.75,0.9771,0.97712,0.97705,0.97705,46.02,False
'2018-10-24T01:55:00',0.97677,0.97677,0.97674,0.97674,15.5,0.97705,0.97709,0.97705,0.97708,20.08,False
'2018-10-24T01:56:00',0.97674,0.97675,0.97655,0.97657,57.44,0.97708,0.97712,0.97685,0.97685,49.23,True
'2018-10-24T01:57:00',0.97661,0.97675,0.97655,0.97668,27.37,0.97694,0.97702,0.97685,0.97701,27.98,True
'2018-10-24T01:58:00',0.97666,0.97695,0.97665,0.9769,47.5,0.977,0.97725,0.97695,0.97715,49.6,True
'2018-10-24T01:59:00',0.97693,0.977,0.97693,0.97699,81.12,0.97715,0.97735,0.97715,0.97725,52.0,True
'2018-10-24T02:00:00',0.97696,0.97705,0.97695,0.97705,48.22,0.97735,0.97735,0.97725,0.97735,31.0,True
'2018-10-24T02:01:00',0.97705,0.97725,0.97695,0.97715,26.74,0.97735,0.97756,0.97735,0.97745,20.62,True
'2018-10-24T02:02:00',0.97715,0.97715,0.97715,0.97715,4.0,0.97749,0.97749,0.97745,0.97747,4.0,False
'2018-10-24T02:03:00',0.97715,0.97715,0.97694,0.97694,36.0,0.97747,0.97747,0.97727,0.97731,48.61,True
'2018-10-24T02:04:00',0.97695,0.97715,0.97695,0.97705,35.72,0.97725,0.97745,0.97725,0.97735,57.11,False
'2018-10-24T02:05:00',0.97705,0.97707,0.97687,0.97705,53.93,0.9774,0.97743,0.97723,0.97735,44.98,False
'2018-10-24T02:06:00',0.97705,0.97705,0.97685,0.97705,69.24,0.97735,0.97735,0.97715,0.97735,47.0,False
'2018-10-24T02:07:00',0.97705,0.97705,0.97685,0.97695,36.47,0.97735,0.97735,0.97723,0.97725,35.49,False
'2018-10-24T02:08:00',0.97694,0.97694,0.97664,0.97667,94.45,0.97727,0.97731,0.97695,0.97695,54.62,True
'2018-10-24T02:09:00',0.97665,0.97682,0.97665,0.97665,55.6,0.97695,0.97715,0.97695,0.97705,37.0,True
'2018-10-24T02:10:00',0.97674,0.97685,0.97674,0.97685,21.74,0.97706,0.97725,0.97706,0.97725,21.0,False
'2018-10-24T02:11:00',0.97685,0.97685,0.97667,0.97675,31.37,0.97723,0.97723,0.97705,0.97715,25.0,True
'2018-10-24T02:12:00',0.97676,0.97685,0.97674,0.97677,69.3,0.97715,0.97716,0.97711,0.97714,54.37,False
'2018-10-24T02:13:00',0.97677,0.9768,0.97665,0.97667,34.36,0.97711,0.97715,0.97699,0.97704,36.73,True
'2018-10-24T02:14:00',0.97667,0.97675,0.97665,0.97675,18.12,0.97704,0.97705,0.97701,0.97705,17.99,False
'2018-10-24T02:15:00',0.97675,0.97675,0.9765,0.97655,60.72,0.97704,0.97704,0.97685,0.97685,50.1,False
'2018-10-24T02:16:00',0.97655,0.97659,0.97655,0.97655,24.5,0.97685,0.97694,0.97685,0.97685,18.0,True
'2018-10-24T02:17:00',0.97656,0.97665,0.97655,0.97665,25.87,0.97685,0.97695,0.97685,0.97695,23.61,True
'2018-10-24T02:18:00',0.97665,0.97668,0.97654,0.97665,44.75,0.97694,0.97704,0.97685,0.97701,51.45,False
'2018-10-24T02:19:00',0.97665,0.97665,0.97665,0.97665,14.0,0.97701,0.97701,0.97695,0.97695,22.85,True
'2018-10-24T02:20:00',0.97665,0.97675,0.97657,0.97665,26.24,0.97699,0.97705,0.97692,0.97702,30.81,True
'2018-10-24T02:21:00',0.97666,0.97678,0.97665,0.97676,87.43,0.97701,0.97715,0.97701,0.97715,85.98,False
'2018-10-24T02:22:00',0.97678,0.97685,0.97665,0.97666,31.12,0.97715,0.97716,0.97695,0.97702,53.6,True
'2018-10-24T02:23:00',0.97667,0.97685,0.97664,0.97677,55.74,0.97704,0.97716,0.97695,0.97713,70.63,False
'2018-10-24T02:24:00',0.97675,0.97685,0.97655,0.97655,49.75,0.97705,0.97715,0.97691,0.97695,56.97,False
'2018-10-24T02:25:00',0.97657,0.97657,0.97635,0.97655,63.62,0.97694,0.97694,0.97675,0.97685,66.85,False
'2018-10-24T02:26:00',0.97645,0.97645,0.97636,0.97636,31.99,0.97675,0.97685,0.97675,0.97675,23.25,True
'2018-10-24T02:27:00',0.97638,0.97644,0.97634,0.97641,35.61,0.97675,0.97686,0.97666,0.97675,32.11,False
'2018-10-24T02:28:00',0.97639,0.97639,0.97625,0.97631,83.23,0.97675,0.97675,0.97655,0.97665,55.12,False
'2018-10-24T02:29:00',0.97635,0.97636,0.97625,0.97625,53.59,0.97665,0.97665,0.97655,0.97655,39.0,False
'2018-10-24T02:30:00',0.97625,0.97625,0.97617,0.97625,53.67,0.97655,0.97655,0.97654,0.97655,38.5,True
'2018-10-24T02:31:00',0.97625,0.97641,0.97625,0.97635,66.85,0.97655,0.97675,0.97655,0.97672,66.24,True
'2018-10-24T02:32:00',0.97635,0.97645,0.97635,0.97644,23.75,0.97673,0.97681,0.9767,0.97679,35.25,False
'2018-10-24T02:33:00',0.97644,0.97645,0.97639,0.97639,11.0,0.97684,0.97684,0.97675,0.97675,11.5,True
'2018-10-24T02:34:00',0.9764,0.97655,0.97637,0.97655,33.62,0.97675,0.97693,0.97674,0.97685,37.12,True
'2018-10-24T02:35:00',0.97655,0.97665,0.9765,0.97664,67.0,0.97691,0.97704,0.97685,0.97696,72.85,True
'2018-10-24T02:36:00',0.97666,0.9768,0.97666,0.97671,38.36,0.97696,0.97715,0.97696,0.97705,41.12,True
'2018-10-24T02:37:00',0.97673,0.97691,0.97673,0.9769,52.11,0.97705,0.97725,0.97705,0.97725,54.86,True
'2018-10-24T02:38:00',0.9769,0.97697,0.97675,0.97695,50.0,0.97725,0.97735,0.97715,0.97731,82.97,False
'2018-10-24T02:39:00',0.97695,0.97699,0.97687,0.97692,63.0,0.97731,0.97735,0.97723,0.97725,101.27,False
'2018-10-24T02:40:00',0.97692,0.97697,0.97687,0.97688,41.5,0.97725,0.97734,0.97725,0.97725,72.45,True
'2018-10-24T02:41:00',0.97688,0.97712,0.97688,0.97708,51.5,0.97725,0.97745,0.97725,0.97745,74.62,True
'2018-10-24T02:42:00',0.97705,0.97735,0.97705,0.97724,65.0,0.97745,0.97774,0.97743,0.97764,86.31,True
'2018-10-24T02:43:00',0.97724,0.97735,0.97715,0.97735,51.0,0.97765,0.97775,0.97755,0.97775,72.0,False
'2018-10-24T02:44:00',0.97735,0.97735,0.97725,0.97735,13.87,0.97775,0.97775,0.97765,0.97774,16.99,False
'2018-10-24T02:45:00',0.97735,0.97736,0.97725,0.97725,42.87,0.97774,0.97775,0.9776,0.97762,68.72,False
'2018-10-24T02:46:00',0.97725,0.97725,0.97706,0.97721,52.98,0.97761,0.97764,0.97745,0.97755,63.33,True
'2018-10-24T02:47:00',0.97719,0.97725,0.97715,0.97725,54.37,0.97755,0.97765,0.97754,0.97765,92.47,False
'2018-10-24T02:48:00',0.97725,0.97725,0.97715,0.97717,39.12,0.97765,0.97766,0.97751,0.97755,77.23,True
'2018-10-24T02:49:00',0.97717,0.97735,0.97717,0.97725,28.99,0.97755,0.97766,0.97754,0.9776,41.34,True
'2018-10-24T02:50:00',0.97725,0.97734,0.97725,0.97734,44.99,0.97763,0.97771,0.97761,0.9777,44.49,False
'2018-10-24T02:51:00',0.97734,0.97734,0.97726,0.97729,21.0,0.97769,0.9777,0.97763,0.97767,24.25,False
'2018-10-24T02:52:00',0.97729,0.97732,0.97725,0.97728,77.72,0.97768,0.97768,0.97763,0.97765,100.81,True
'2018-10-24T02:53:00',0.9773,0.97745,0.9773,0.97736,34.36,0.97765,0.97784,0.97765,0.97775,46.98,False
'2018-10-24T02:54:00',0.97737,0.97739,0.97726,0.97731,48.71,0.97775,0.97775,0.97765,0.97765,60.07,True
'2018-10-24T02:55:00',0.97735,0.97765,0.97735,0.97765,90.62,0.97765,0.97805,0.97765,0.97799,100.48,False
'2018-10-24T02:56:00',0.97765,0.97765,0.97735,0.97739,57.47,0.978,0.97804,0.97775,0.97775,60.44,False
'2018-10-24T02:57:00',0.97737,0.97737,0.97725,0.97725,33.5,0.97775,0.97775,0.97765,0.97765,34.45,False
'2018-10-24T02:58:00',0.97725,0.97729,0.97717,0.97726,70.73,0.97765,0.97769,0.97755,0.97762,79.27,False
'2018-10-24T02:59:00',0.97725,0.97729,0.97719,0.97725,47.35,0.97762,0.97765,0.97755,0.97764,49.41,False
'2018-10-24T03:00:00',0.97725,0.97725,0.97705,0.97708,89.21,0.97764,0.97765,0.97744,0.97745,73.85,False
'2018-10-24T03:01:00',0.97708,0.97715,0.97705,0.97705,42.97,0.97745,0.9775,0.97739,0.9774,48.35,True
'2018-10-24T03:02:00',0.97705,0.97715,0.977,0.97715,45.07,0.97741,0.97755,0.97735,0.97751,46.98,False
'2018-10-24T03:03:00',0.97715,0.97717,0.97695,0.97695,49.98,0.97753,0.97755,0.97733,0.97733,49.19,False
'2018-10-24T03:04:00',0.97695,0.97695,0.97686,0.97695,44.36,0.97731,0.97733,0.97725,0.9773,53.15,True
'2018-10-24T03:05:00',0.97695,0.97707,0.97695,0.97704,38.0,0.97735,0.97745,0.97735,0.97742,58.71,False
'2018-10-24T03:06:00',0.97704,0.97704,0.97695,0.97698,62.11,0.97742,0.97742,0.9773,0.97735,103.6,False
'2018-10-24T03:07:00',0.97698,0.97698,0.97691,0.97696,37.61,0.97735,0.97736,0.97725,0.97734,67.37,False
'2018-10-24T03:08:00',0.97696,0.97698,0.97686,0.97688,42.61,0.97734,0.97735,0.97722,0.97725,49.1,False
'2018-10-24T03:09:00',0.97688,0.97688,0.97683,0.97683,28.36,0.97725,0.97726,0.97715,0.97715,21.75,False
'2018-10-24T03:10:00',0.97683,0.97683,0.97674,0.97674,37.48,0.97715,0.97715,0.97705,0.97705,36.25,True
'2018-10-24T03:11:00',0.97675,0.97685,0.97675,0.97677,25.47,0.97705,0.97716,0.97705,0.97715,24.11,True
'2018-10-24T03:12:00',0.97677,0.97685,0.97677,0.97685,21.6,0.97716,0.97721,0.97715,0.97715,24.25,True
'2018-10-24T03:13:00',0.97684,0.97696,0.97684,0.97696,11.25,0.97722,0.97735,0.97722,0.97735,11.75,False
'2018-10-24T03:14:00',0.97697,0.97697,0.9768,0.97685,45.5,0.97735,0.97735,0.97715,0.97722,66.97,True
'2018-10-24T03:15:00',0.97685,0.97688,0.97674,0.97688,55.0,0.9772,0.97729,0.97715,0.97725,57.0,False
'2018-10-24T03:16:00',0.97686,0.97695,0.97685,0.97685,9.0,0.97724,0.97725,0.97722,0.97722,10.0,False
'2018-10-24T03:17:00',0.97684,0.97686,0.97673,0.97673,9.0,0.97722,0.97724,0.97706,0.97706,9.5,False
'2018-10-24T03:18:00',0.97675,0.97675,0.97648,0.97655,26.0,0.97714,0.97715,0.97685,0.97695,27.0,True
'2018-10-24T03:19:00',0.97656,0.97675,0.97656,0.97666,18.0,0.97695,0.97715,0.97695,0.97705,19.25,False
'2018-10-24T03:20:00',0.97667,0.97667,0.97655,0.97657,56.72,0.97705,0.97705,0.97693,0.97695,62.2,True
'2018-10-24T03:21:00',0.97658,0.97666,0.97654,0.97666,86.99,0.97695,0.97704,0.97695,0.97704,79.11,False
'2018-10-24T03:22:00',0.97666,0.97666,0.97641,0.97641,79.05,0.97703,0.97704,0.97679,0.97679,66.0,True
'2018-10-24T03:23:00',0.97641,0.97653,0.97638,0.97653,31.34,0.97679,0.97692,0.97678,0.97692,28.75,False
'2018-10-24T03:24:00',0.97653,0.97661,0.97645,0.97647,47.12,0.97692,0.97695,0.97683,0.97685,50.81,False
'2018-10-24T03:25:00',0.97645,0.97656,0.97639,0.97646,73.0,0.97684,0.97692,0.97675,0.97685,87.69,True
'2018-10-24T03:26:00',0.97646,0.97664,0.97641,0.97664,81.71,0.97685,0.97695,0.97676,0.97695,62.87,False
'2018-10-24T03:27:00',0.97664,0.97664,0.97649,0.97657,56.67,0.97695,0.97695,0.97685,0.97685,46.0,True
'2018-10-24T03:28:00',0.97659,0.97672,0.97658,0.97665,35.75,0.97685,0.97705,0.97685,0.97695,43.06,True
'2018-10-24T03:29:00',0.97663,0.97675,0.97663,0.97675,48.74,0.97695,0.97705,0.97695,0.97705,36.1,False
'2018-10-24T03:30:00',0.97675,0.97681,0.97675,0.97675,66.98,0.97705,0.9772,0.97705,0.97705,35.5,False
'2018-10-24T03:31:00',0.97675,0.97675,0.97619,0.97625,123.22,0.97705,0.97705,0.97655,0.97665,89.36,True
'2018-10-24T03:32:00',0.97628,0.97657,0.97628,0.97655,59.74,0.97665,0.97695,0.97665,0.97695,54.08,True
'2018-10-24T03:33:00',0.97658,0.97672,0.97658,0.97665,43.12,0.97695,0.97705,0.97695,0.97705,31.12,True
'2018-10-24T03:34:00',0.97665,0.97695,0.97665,0.97687,92.21,0.97705,0.97726,0.97705,0.97725,59.4,False
'2018-10-24T03:35:00',0.97688,0.9769,0.97665,0.97685,74.73,0.97725,0.97725,0.97703,0.97715,63.87,True
'2018-10-24T03:36:00',0.97679,0.97696,0.97679,0.97696,52.49,0.97715,0.97726,0.97715,0.97725,62.1,True
'2018-10-24T03:37:00',0.97695,0.97725,0.97695,0.97715,61.75,0.97725,0.97753,0.97725,0.97745,88.97,True
'2018-10-24T03:38:00',0.97715,0.97736,0.97714,0.97735,74.37,0.97745,0.97776,0.97745,0.97765,92.1,True
'2018-10-24T03:39:00',0.97735,0.97745,0.97725,0.97735,42.35,0.97771,0.97775,0.97765,0.97775,28.86,False
'2018-10-24T03:40:00',0.97745,0.97755,0.97735,0.97735,56.48,0.97775,0.97785,0.97765,0.97765,50.46,False
'2018-10-24T03:41:00',0.97726,0.9774,0.97725,0.97725,21.5,0.97765,0.97775,0.97755,0.97755,19.12,False
'2018-10-24T03:42:00',0.97724,0.97725,0.97715,0.97718,48.59,0.97755,0.97755,0.97745,0.97755,43.25,True
'2018-10-24T03:43:00',0.9772,0.97735,0.97715,0.97729,55.36,0.97755,0.97765,0.97745,0.97765,59.05,False
'2018-10-24T03:44:00',0.97729,0.97731,0.97711,0.97712,54.59,0.97765,0.97765,0.97745,0.97745,42.87,False
'2018-10-24T03:45:00',0.97714,0.97715,0.97705,0.97707,23.74,0.97745,0.97745,0.97735,0.97745,23.1,False
'2018-10-24T03:46:00',0.97709,0.97709,0.97694,0.97695,40.24,0.97745,0.97745,0.97725,0.97734,46.55,False
'2018-10-24T03:47:00',0.97695,0.9771,0.97689,0.97695,77.86,0.97734,0.97745,0.97725,0.97725,70.95,False
'2018-10-24T03:48:00',0.97696,0.97705,0.97691,0.97695,45.47,0.97725,0.97735,0.97715,0.97725,36.0,True
'2018-10-24T03:49:00',0.97692,0.97706,0.9769,0.97706,47.61,0.97725,0.97735,0.97715,0.97735,42.25,True
'2018-10-24T03:50:00',0.97708,0.97709,0.97698,0.97709,47.49,0.97735,0.97745,0.97735,0.97745,41.12,True
'2018-10-24T03:51:00',0.97713,0.97725,0.97706,0.97719,59.7,0.97745,0.97763,0.97745,0.97745,49.59,False
'2018-10-24T03:52:00',0.97719,0.97725,0.97695,0.97715,73.12,0.97745,0.97755,0.9773,0.97741,104.87,False
'2018-10-24T03:53:00',0.97715,0.97715,0.97694,0.97705,44.0,0.97738,0.97745,0.97725,0.97735,62.0,False
'2018-10-24T03:54:00',0.97704,0.97715,0.97695,0.97705,69.0,0.97741,0.97745,0.97729,0.97732,75.98,False
'2018-10-24T03:55:00',0.97705,0.97707,0.97694,0.97694,45.24,0.97731,0.97745,0.97724,0.97727,54.62,True
'2018-10-24T03:56:00',0.97694,0.97705,0.97694,0.97695,41.71,0.97728,0.97734,0.97726,0.97728,42.74,False
'2018-10-24T03:57:00',0.97695,0.97695,0.97675,0.97675,59.29,0.97731,0.97732,0.97705,0.97713,41.5,False
'2018-10-24T03:58:00',0.97675,0.97677,0.97665,0.97665,61.77,0.97715,0.97715,0.97702,0.97705,47.74,True
'2018-10-24T03:59:00',0.97665,0.97685,0.97665,0.97685,45.07,0.97695,0.97719,0.97695,0.97715,44.0,False
'2018-10-24T04:00:00',0.97685,0.97685,0.97674,0.97674,11.11,0.97715,0.97715,0.97713,0.97713,10.5,False
'2018-10-24T04:01:00',0.97674,0.97685,0.97658,0.97664,43.37,0.97713,0.97718,0.97695,0.97695,36.75,True
'2018-10-24T04:02:00',0.97665,0.97675,0.97655,0.97675,32.48,0.97695,0.97705,0.97685,0.97705,29.0,True
'2018-10-24T04:03:00',0.97675,0.9768,0.97666,0.97675,23.12,0.97713,0.97715,0.97705,0.97714,22.0,True
'2018-10-24T04:04:00',0.97675,0.97685,0.97675,0.97679,39.86,0.97712,0.97716,0.97712,0.97715,38.0,False
'2018-10-24T04:05:00',0.97685,0.97685,0.97674,0.97675,25.0,0.97717,0.97718,0.97706,0.97711,27.71,True
'2018-10-24T04:06:00',0.97675,0.97686,0.97665,0.97685,47.0,0.97711,0.97724,0.97703,0.97721,60.76,True
'2018-10-24T04:07:00',0.97685,0.97687,0.97685,0.97685,53.0,0.9772,0.97725,0.97715,0.97723,79.67,False
'2018-10-24T04:08:00',0.97685,0.97685,0.97675,0.97676,66.74,0.97721,0.97721,0.97708,0.97713,62.32,False
'2018-10-24T04:09:00',0.97676,0.97676,0.97645,0.97665,58.25,0.97714,0.97714,0.97685,0.97695,91.32,True
'2018-10-24T04:10:00',0.97665,0.97685,0.97665,0.97685,37.87,0.97699,0.97716,0.97699,0.97715,38.75,False
'2018-10-24T04:11:00',0.97675,0.97685,0.97675,0.97675,32.37,0.97715,0.97723,0.97705,0.9771,40.36,True
'2018-10-24T04:12:00',0.97675,0.97685,0.97675,0.97685,23.62,0.97708,0.97716,0.97704,0.97716,23.75,True
'2018-10-24T04:13:00',0.97685,0.97695,0.97684,0.97685,21.61,0.97718,0.97724,0.97715,0.97722,22.0,False
'2018-10-24T04:14:00',0.97685,0.97695,0.97684,0.97685,58.83,0.97715,0.97724,0.97715,0.97715,44.97,False
'2018-10-24T04:15:00',0.97685,0.97685,0.97675,0.97677,33.49,0.97725,0.97725,0.97711,0.97713,35.37,True
'2018-10-24T04:16:00',0.97685,0.97695,0.97675,0.97685,42.0,0.97713,0.97726,0.97705,0.97715,59.84,True
'2018-10-24T04:17:00',0.97685,0.97695,0.97685,0.97695,48.49,0.97715,0.97729,0.97715,0.97727,62.97,True
'2018-10-24T04:18:00',0.97695,0.97705,0.97695,0.97705,33.0,0.97729,0.97738,0.9772,0.97734,52.21,False
'2018-10-24T04:19:00',0.97705,0.97705,0.97695,0.97705,41.0,0.97735,0.97735,0.97727,0.97734,58.83,False
'2018-10-24T04:20:00',0.97705,0.97705,0.97685,0.97685,38.09,0.97731,0.97735,0.97714,0.97716,37.99,True
'2018-10-24T04:21:00',0.97685,0.97687,0.97677,0.97685,47.43,0.97717,0.97725,0.97714,0.97722,40.75,True
'2018-10-24T04:22:00',0.97685,0.97695,0.97684,0.97695,67.79,0.97722,0.97725,0.97713,0.97724,52.12,False
'2018-10-24T04:23:00',0.97695,0.97695,0.97685,0.97685,47.1,0.97725,0.97725,0.97715,0.97715,61.09,True
'2018-10-24T04:24:00',0.97685,0.97705,0.97685,0.97695,39.0,0.97719,0.97735,0.97715,0.9773,51.59,True
'2018-10-24T04:25:00',0.97695,0.97705,0.97695,0.97705,32.62,0.97731,0.97738,0.97725,0.97737,40.72,True
'2018-10-24T04:26:00',0.97715,0.97715,0.97705,0.97715,35.0,0.97737,0.97745,0.97733,0.97742,50.7,False
'2018-10-24T04:27:00',0.97715,0.97715,0.97705,0.97715,32.0,0.97739,0.97745,0.97732,0.97742,49.34,False
'2018-10-24T04:28:00',0.97715,0.97715,0.97694,0.97695,60.0,0.97742,0.97742,0.97725,0.97733,94.08,True
'2018-10-24T04:29:00',0.97695,0.97705,0.97695,0.97705,52.75,0.97732,0.97739,0.97729,0.97735,79.46,False
'2018-10-24T04:30:00',0.97705,0.97715,0.97704,0.97705,31.74,0.97739,0.97749,0.97733,0.97735,45.83,False
'2018-10-24T04:31:00',0.97705,0.97705,0.97694,0.97705,28.61,0.97741,0.97741,0.97725,0.97734,24.12,False
'2018-10-24T04:32:00',0.97695,0.97695,0.97685,0.9769,27.5,0.97725,0.97734,0.97718,0.97725,28.75,False
'2018-10-24T04:33:00',0.97688,0.97695,0.97685,0.97685,64.0,0.97725,0.97726,0.97715,0.97715,80.94,False
'2018-10-24T04:34:00',0.97685,0.97688,0.97676,0.97685,59.5,0.97715,0.97723,0.97711,0.97715,89.92,False
'2018-10-24T04:35:00',0.97695,0.97695,0.97685,0.97685,52.62,0.97722,0.97725,0.97714,0.97715,62.62,True
'2018-10-24T04:36:00',0.97688,0.97695,0.97684,0.97685,33.0,0.9772,0.97725,0.97715,0.9772,36.12,True
'2018-10-24T04:37:00',0.97685,0.97695,0.97685,0.97685,51.12,0.97721,0.97729,0.97712,0.97722,72.72,True
'2018-10-24T04:38:00',0.97687,0.97695,0.97685,0.97695,58.61,0.97722,0.9773,0.97715,0.97725,72.12,False
'2018-10-24T04:39:00',0.97695,0.97695,0.97685,0.97695,56.87,0.97725,0.9773,0.97715,0.97725,87.25,True
'2018-10-24T04:40:00',0.97695,0.97715,0.97694,0.97715,56.0,0.97725,0.97745,0.97724,0.97741,97.7,False
'2018-10-24T04:41:00',0.97715,0.97715,0.97694,0.97705,47.5,0.97739,0.97739,0.97725,0.97735,62.9,True
'2018-10-24T04:42:00',0.97705,0.97715,0.97705,0.97715,51.0,0.97735,0.97745,0.97735,0.97739,81.16,False
'2018-10-24T04:43:00',0.97715,0.97715,0.97704,0.97705,32.0,0.97741,0.97743,0.97733,0.97735,37.85,False
'2018-10-24T04:44:00',0.97705,0.97715,0.97705,0.97705,11.37,0.97741,0.97745,0.97735,0.97735,10.5,False
'2018-10-24T04:45:00',0.97697,0.97705,0.97695,0.97695,28.5,0.97735,0.97735,0.97725,0.97725,32.62,True
'2018-10-24T04:46:00',0.97696,0.97697,0.97695,0.97695,28.61,0.97725,0.97735,0.97725,0.97732,25.87,True
'2018-10-24T04:47:00',0.97695,0.97715,0.97695,0.97715,40.75,0.97725,0.97745,0.97725,0.97745,58.58,False
'2018-10-24T04:48:00',0.97715,0.97725,0.97715,0.97715,64.75,0.97745,0.97755,0.97745,0.97745,72.3,True
'2018-10-24T04:49:00',0.97715,0.97725,0.97715,0.97725,26.87,0.97745,0.97755,0.97745,0.97755,32.73,True
'2018-10-24T04:50:00',0.97727,0.97728,0.97725,0.97727,32.86,0.97763,0.97765,0.97755,0.97765,49.85,True
'2018-10-24T04:51:00',0.97727,0.97739,0.97725,0.97736,47.74,0.97765,0.97775,0.97764,0.97775,90.36,False
'2018-10-24T04:52:00',0.97736,0.97745,0.97734,0.97735,42.5,0.97774,0.97776,0.97765,0.97765,55.59,False
'2018-10-24T04:53:00',0.97736,0.97745,0.97735,0.97735,29.75,0.97765,0.97776,0.97765,0.97765,37.22,True
'2018-10-24T04:54:00',0.97736,0.97736,0.97735,0.97735,24.87,0.97765,0.97775,0.97765,0.97774,24.74,False
'2018-10-24T04:55:00',0.97736,0.97745,0.97724,0.97725,23.0,0.97774,0.97775,0.97755,0.97755,23.12,True
'2018-10-24T04:56:00',0.97725,0.97735,0.97725,0.97727,43.14,0.97755,0.97765,0.97755,0.97765,29.5,False
'2018-10-24T04:57:00',0.97727,0.97727,0.97706,0.9771,34.22,0.97765,0.97765,0.97742,0.97745,35.87,False
'2018-10-24T04:58:00',0.9771,0.97714,0.97695,0.97698,63.11,0.97745,0.97746,0.97725,0.97735,96.87,True
'2018-10-24T04:59:00',0.97698,0.97715,0.97695,0.97715,43.37,0.97735,0.97745,0.97725,0.97745,55.94,False
'2018-10-24T05:00:00',0.97715,0.97715,0.97699,0.97703,66.08,0.97751,0.97751,0.97735,0.97735,54.23,True
'2018-10-24T05:01:00',0.97703,0.97714,0.97696,0.97714,40.06,0.97735,0.97746,0.97734,0.97746,32.1,False
'2018-10-24T05:02:00',0.97714,0.97714,0.97698,0.97705,40.37,0.97746,0.97746,0.97735,0.97735,44.47,True
'2018-10-24T05:03:00',0.977,0.97715,0.97694,0.9771,54.43,0.97735,0.97752,0.97726,0.97745,39.12,False
'2018-10-24T05:04:00',0.9771,0.9771,0.97705,0.97705,69.36,0.97745,0.97745,0.97735,0.97744,58.22,True
'2018-10-24T05:05:00',0.97705,0.97724,0.97705,0.97714,77.05,0.97744,0.97756,0.97741,0.97746,64.49,True
'2018-10-24T05:06:00',0.97714,0.97739,0.97714,0.97735,78.69,0.97746,0.97775,0.97745,0.97765,74.59,True
'2018-10-24T05:07:00',0.97735,0.97746,0.97726,0.97745,48.87,0.97765,0.97785,0.97765,0.97785,45.73,False
'2018-10-24T05:08:00',0.97745,0.97745,0.97734,0.97735,38.59,0.97785,0.97785,0.97766,0.97775,24.5,True
'2018-10-24T05:09:00',0.97735,0.97754,0.97735,0.97748,61.16,0.97775,0.97786,0.97775,0.97785,42.86,True
'2018-10-24T05:10:00',0.97745,0.97764,0.97745,0.97758,46.24,0.97775,0.97796,0.97775,0.97785,49.36,True
'2018-10-24T05:11:00',0.97761,0.97775,0.97761,0.97765,64.97,0.97785,0.97806,0.97785,0.978,59.73,True
'2018-10-24T05:12:00',0.97766,0.97805,0.97766,0.97795,59.11,0.97803,0.97835,0.97803,0.97824,55.37,False
'2018-10-24T05:13:00',0.97795,0.97795,0.97785,0.97788,67.11,0.97825,0.97825,0.97815,0.97825,71.23,True
'2018-10-24T05:14:00',0.97791,0.97805,0.9779,0.97795,49.81,0.97825,0.97835,0.97825,0.97825,46.5,False
'2018-10-24T05:15:00',0.97798,0.97808,0.97788,0.97788,47.78,0.97834,0.97835,0.97825,0.97825,42.75,True
'2018-10-24T05:16:00',0.97795,0.97796,0.97786,0.97795,59.08,0.97825,0.97825,0.97822,0.97825,45.37,True
'2018-10-24T05:17:00',0.97795,0.97805,0.97794,0.97805,63.87,0.97825,0.97841,0.97825,0.97835,54.62,True
'2018-10-24T05:18:00',0.97805,0.97845,0.97798,0.97834,55.65,0.97834,0.97876,0.97834,0.97876,51.21,True
'2018-10-24T05:19:00',0.97835,0.97845,0.97825,0.97845,49.18,0.97865,0.97875,0.97865,0.97875,34.12,True
'2018-10-24T05:20:00',0.97835,0.97855,0.97835,0.97855,66.32,0.97865,0.97885,0.97865,0.97881,58.49,False
'2018-10-24T05:21:00',0.97855,0.97855,0.97835,0.97845,54.72,0.97882,0.97885,0.97865,0.97881,45.12,False
'2018-10-24T05:22:00',0.97845,0.97855,0.97835,0.97845,42.87,0.97881,0.97885,0.97871,0.97872,48.73,False
'2018-10-24T05:23:00',0.97845,0.97854,0.97835,0.97837,75.49,0.97875,0.97885,0.97865,0.97865,69.1,True
'2018-10-24T05:24:00',0.97837,0.97842,0.97827,0.97841,55.33,0.97865,0.97875,0.97862,0.97875,43.5,False
'2018-10-24T05:25:00',0.97839,0.97841,0.97818,0.97827,51.5,0.97875,0.97875,0.97845,0.97865,46.73,False
'2018-10-24T05:26:00',0.97828,0.9783,0.97817,0.97817,42.75,0.97865,0.97865,0.97845,0.97845,40.0,True
'2018-10-24T05:27:00',0.97819,0.97835,0.97819,0.97828,56.47,0.97845,0.97865,0.97845,0.97861,55.0,True
'2018-10-24T05:28:00',0.97825,0.97832,0.97817,0.97829,61.73,0.97855,0.97864,0.97855,0.97864,40.0,False
'2018-10-24T05:29:00',0.97832,0.97833,0.97814,0.97825,73.97,0.97864,0.97864,0.97853,0.97855,51.0,True
'2018-10-24T05:30:00',0.97817,0.97839,0.97815,0.97829,88.21,0.97855,0.97875,0.97851,0.97865,89.32,True
'2018-10-24T05:31:00',0.97828,0.97847,0.97828,0.97845,93.48,0.97864,0.97875,0.97864,0.97875,64.0,False
'2018-10-24T05:32:00',0.97845,0.97845,0.97835,0.97835,15.71,0.97875,0.97875,0.97868,0.97872,14.0,False
'2018-10-24T05:33:00',0.97835,0.97845,0.97835,0.97835,38.2,0.97874,0.97883,0.97865,0.97865,35.0,False
'2018-10-24T05:34:00',0.97834,0.97836,0.97825,0.97835,29.35,0.97872,0.97873,0.97858,0.97863,26.5,False
'2018-10-24T05:35:00',0.97835,0.97835,0.97825,0.97827,38.34,0.97865,0.9787,0.97863,0.97864,40.74,False
'2018-10-24T05:36:00',0.97829,0.97829,0.97816,0.97825,34.35,0.97865,0.97865,0.97854,0.97855,37.45,False
'2018-10-24T05:37:00',0.97825,0.97835,0.97805,0.97807,61.49,0.97855,0.97865,0.97836,0.97844,57.83,True
'2018-10-24T05:38:00',0.97807,0.97835,0.97806,0.97825,45.24,0.97844,0.97861,0.97844,0.97856,44.37,False
'2018-10-24T05:39:00',0.97825,0.97825,0.97814,0.97815,67.24,0.97855,0.97855,0.97845,0.97845,62.95,True
'2018-10-24T05:40:00',0.97816,0.97835,0.97815,0.97826,42.23,0.97845,0.97868,0.97845,0.97863,45.45,True
'2018-10-24T05:41:00',0.97826,0.97836,0.97825,0.97835,47.19,0.97863,0.97865,0.97855,0.9786,49.37,False
'2018-10-24T05:42:00',0.97835,0.97835,0.97825,0.97826,17.12,0.97862,0.97865,0.97855,0.97855,16.0,False
'2018-10-24T05:43:00',0.97825,0.97826,0.97825,0.97825,18.59,0.97859,0.97863,0.97855,0.97855,16.5,False
'2018-10-24T05:44:00',0.97825,0.97825,0.97806,0.97806,46.33,0.97855,0.97858,0.97844,0.97844,34.5,True
'2018-10-24T05:45:00',0.97815,0.97818,0.97815,0.97818,50.56,0.97845,0.97855,0.97845,0.97855,34.0,True
'2018-10-24T05:46:00',0.97818,0.97825,0.97818,0.97825,18.97,0.97855,0.97861,0.97855,0.97855,16.5,True
'2018-10-24T05:47:00',0.97825,0.97835,0.97824,0.97827,45.6,0.97859,0.97865,0.97855,0.97863,46.25,True
'2018-10-24T05:48:00',0.97825,0.97845,0.97822,0.97835,43.37,0.97864,0.97874,0.97855,0.97869,55.49,True
'2018-10-24T05:49:00',0.97835,0.97855,0.97834,0.97847,46.47,0.97868,0.97885,0.97861,0.97875,56.37,True
'2018-10-24T05:50:00',0.97845,0.97865,0.97845,0.97865,28.5,0.97875,0.97905,0.97875,0.97895,37.99,False
'2018-10-24T05:51:00',0.97865,0.97866,0.97855,0.97855,40.35,0.97905,0.97905,0.97885,0.97885,34.5,True
'2018-10-24T05:52:00',0.97855,0.97856,0.97855,0.97855,30.62,0.97885,0.97895,0.97885,0.97893,20.0,False
'2018-10-24T05:53:00',0.97856,0.97859,0.97855,0.97855,44.94,0.97893,0.97893,0.97885,0.97885,41.98,False
'2018-10-24T05:54:00',0.97855,0.97855,0.97845,0.97845,26.23,0.97885,0.97885,0.97875,0.97875,17.0,True
'2018-10-24T05:55:00',0.97845,0.97846,0.97845,0.97845,24.61,0.97883,0.97883,0.97875,0.97882,29.61,False
'2018-10-24T05:56:00',0.97844,0.97845,0.97835,0.97838,54.36,0.97876,0.9788,0.97865,0.97875,76.82,False
'2018-10-24T05:57:00',0.97838,0.97838,0.97825,0.97825,31.49,0.97873,0.97873,0.97855,0.97855,31.67,True
'2018-10-24T05:58:00',0.97827,0.97835,0.97825,0.97834,21.0,0.97855,0.97866,0.97855,0.97866,26.94,False
'2018-10-24T05:59:00',0.97835,0.97835,0.97825,0.97828,66.0,0.97865,0.97865,0.97855,0.97865,77.97,False
'2018-10-24T06:00:00',0.97828,0.97828,0.97825,0.97825,25.24,0.97864,0.97864,0.97855,0.97855,26.94,False
'2018-10-24T06:01:00',0.97825,0.97827,0.97819,0.97825,13.0,0.97854,0.97863,0.97852,0.97852,16.62,False
'2018-10-24T06:02:00',0.97825,0.97825,0.97815,0.97815,36.56,0.97855,0.97855,0.97847,0.97847,25.0,False
'2018-10-24T06:03:00',0.97815,0.97815,0.97814,0.97815,70.43,0.97847,0.97847,0.97838,0.9784,49.0,True
'2018-10-24T06:04:00',0.97815,0.97825,0.97809,0.97815,44.23,0.9784,0.97853,0.9784,0.97847,34.62,False
'2018-10-24T06:05:00',0.97815,0.97815,0.97795,0.97805,80.64,0.97846,0.97851,0.97828,0.97832,58.5,True
'2018-10-24T06:06:00',0.97805,0.97815,0.97795,0.97805,75.68,0.97832,0.97842,0.9783,0.97835,52.35,True
'2018-10-24T06:07:00',0.97805,0.97815,0.97805,0.97815,48.08,0.97835,0.97845,0.97835,0.9784,35.36,False
'2018-10-24T06:08:00',0.97815,0.97815,0.97802,0.97805,11.5,0.97842,0.97842,0.9783,0.97833,13.23,False
'2018-10-24T06:09:00',0.97805,0.97805,0.97796,0.97801,42.12,0.97834,0.97841,0.97825,0.97835,47.56,False
'2018-10-24T06:10:00',0.97802,0.97806,0.97797,0.97801,26.61,0.97835,0.97835,0.97825,0.97835,24.49,False
'2018-10-24T06:11:00',0.97802,0.97811,0.97801,0.97801,61.26,0.97835,0.97835,0.97835,0.97835,45.5,False
'2018-10-24T06:12:00',0.97802,0.97802,0.97789,0.97797,56.07,0.97835,0.97835,0.97825,0.97825,40.12,False
'2018-10-24T06:13:00',0.97797,0.97801,0.97794,0.97796,54.33,0.97825,0.97835,0.97815,0.97825,39.62,True
'2018-10-24T06:14:00',0.97796,0.97804,0.97792,0.97798,45.36,0.97825,0.97826,0.97825,0.97826,30.0,False
'2018-10-24T06:15:00',0.97797,0.97798,0.9779,0.9779,40.24,0.97826,0.97826,0.97815,0.97825,27.12,False
'2018-10-24T06:16:00',0.97795,0.97795,0.97779,0.97781,32.08,0.97825,0.97825,0.97805,0.97815,29.87,False
'2018-10-24T06:17:00',0.97781,0.97789,0.97781,0.97781,47.42,0.97815,0.97815,0.97815,0.97815,31.0,False
'2018-10-24T06:18:00',0.97776,0.97778,0.97775,0.97777,50.72,0.97815,0.97815,0.97805,0.97805,39.12,True
'2018-10-24T06:19:00',0.97777,0.9778,0.97777,0.97779,39.37,0.97805,0.97806,0.97805,0.97806,31.0,True
'2018-10-24T06:20:00',0.97776,0.97784,0.97774,0.97784,15.85,0.97806,0.97815,0.97806,0.97815,11.0,False
'2018-10-24T06:21:00',0.97784,0.97784,0.97775,0.97775,30.66,0.97815,0.97818,0.97805,0.97805,24.62,True
'2018-10-24T06:22:00',0.97775,0.97784,0.97775,0.97783,32.45,0.97805,0.97815,0.97805,0.97805,23.0,True
'2018-10-24T06:23:00',0.97782,0.97782,0.97776,0.9778,19.83,0.97805,0.97815,0.97805,0.97815,20.0,True
'2018-10-24T06:24:00',0.9778,0.97789,0.9777,0.97786,37.73,0.97815,0.97816,0.97815,0.97815,41.05,False
'2018-10-24T06:25:00',0.97786,0.97795,0.97785,0.97785,28.0,0.97815,0.97825,0.97815,0.97815,38.66,True
'2018-10-24T06:26:00',0.97785,0.97794,0.97785,0.97786,30.24,0.97815,0.97826,0.97815,0.9782,26.98,False
'2018-10-24T06:27:00',0.97786,0.9779,0.97784,0.97785,50.0,0.9782,0.97824,0.97815,0.97821,45.58,True
'2018-10-24T06:28:00',0.97788,0.97795,0.97785,0.97795,31.74,0.97824,0.97825,0.97815,0.97825,25.86,False
'2018-10-24T06:29:00',0.97795,0.97795,0.97785,0.97785,10.0,0.97825,0.97825,0.97814,0.97815,12.23,False
'2018-10-24T06:30:00',0.9778,0.97784,0.97777,0.97784,18.12,0.97815,0.97817,0.97813,0.97816,18.98,True
'2018-10-24T06:31:00',0.97784,0.97785,0.97776,0.97785,18.5,0.97815,0.97815,0.97811,0.97815,26.07,False
'2018-10-24T06:32:00',0.97785,0.97785,0.97781,0.97785,31.0,0.97815,0.97822,0.97815,0.97815,35.35,True
'2018-10-24T06:33:00',0.97785,0.97788,0.97784,0.97788,25.99,0.97815,0.9782,0.97815,0.9782,19.5,False
'2018-10-24T06:34:00',0.97785,0.97788,0.97775,0.97775,65.21,0.9782,0.97821,0.9781,0.9781,43.5,True
'2018-10-24T06:35:00',0.97775,0.97789,0.97775,0.97785,53.99,0.9781,0.9782,0.9781,0.97817,36.0,True
'2018-10-24T06:36:00',0.97785,0.97787,0.97785,0.97785,12.0,0.97815,0.97823,0.97815,0.97823,9.0,True
'2018-10-24T06:37:00',0.97785,0.97795,0.97784,0.97795,50.97,0.97823,0.97823,0.97813,0.97821,36.5,False
'2018-10-24T06:38:00',0.97786,0.97795,0.97785,0.97786,58.36,0.97821,0.97824,0.97819,0.9782,44.59,False
'2018-10-24T06:39:00',0.97785,0.97795,0.97785,0.97785,34.98,0.97819,0.9783,0.97819,0.97819,32.72,True
'2018-10-24T06:40:00',0.97785,0.97805,0.97785,0.97804,42.24,0.97819,0.97839,0.97819,0.97835,44.9,True
'2018-10-24T06:41:00',0.97805,0.97815,0.97805,0.97815,31.5,0.97835,0.97845,0.97828,0.97843,36.33,True
'2018-10-24T06:42:00',0.97815,0.97825,0.97815,0.97825,20.5,0.97845,0.97855,0.97845,0.97854,26.83,False
'2018-10-24T06:43:00',0.97825,0.97825,0.97814,0.97817,36.07,0.97852,0.97854,0.9784,0.97851,39.47,False
'2018-10-24T06:44:00',0.97817,0.97825,0.97814,0.97816,55.14,0.97851,0.97853,0.97845,0.97853,38.0,False
'2018-10-24T06:45:00',0.97817,0.97825,0.97815,0.97815,28.45,0.97852,0.97853,0.97842,0.97845,25.0,True
'2018-10-24T06:46:00',0.97815,0.97825,0.97815,0.97815,39.9,0.97849,0.97852,0.97842,0.97849,33.0,False
'2018-10-24T06:47:00',0.97815,0.97825,0.97815,0.97815,26.66,0.97849,0.97852,0.97845,0.97845,21.0,True
'2018-10-24T06:48:00',0.97815,0.97825,0.97814,0.97825,40.59,0.97845,0.97856,0.97845,0.97855,36.33,False
'2018-10-24T06:49:00',0.9782,0.97825,0.9782,0.97825,19.5,0.97855,0.97855,0.97852,0.97855,12.0,False
'2018-10-24T06:50:00',0.97825,0.97825,0.97815,0.97815,52.24,0.97855,0.97855,0.97845,0.9785,47.4,True
'2018-10-24T06:51:00',0.97815,0.97825,0.97815,0.97819,40.11,0.9785,0.97855,0.9785,0.97853,28.87,False
'2018-10-24T06:52:00',0.97819,0.97827,0.97815,0.97815,47.82,0.97853,0.97855,0.97849,0.97849,34.0,True
'2018-10-24T06:53:00',0.97815,0.97825,0.97815,0.97825,58.23,0.97849,0.97855,0.97844,0.97852,56.47,True
'2018-10-24T06:54:00',0.97825,0.97839,0.97825,0.97835,39.95,0.97851,0.97871,0.97849,0.97865,38.62,True
'2018-10-24T06:55:00',0.97835,0.97845,0.97835,0.97845,34.5,0.97871,0.97877,0.97865,0.97877,46.86,False
'2018-10-24T06:56:00',0.97845,0.97845,0.97839,0.97845,19.74,0.97876,0.97877,0.97865,0.97875,24.11,False
'2018-10-24T06:57:00',0.97845,0.97845,0.97826,0.97835,33.83,0.97873,0.97875,0.97859,0.97862,35.11,False
'2018-10-24T06:58:00',0.97825,0.97835,0.97825,0.97835,32.0,0.97855,0.97865,0.97853,0.97861,45.12,False
'2018-10-24T06:59:00',0.97835,0.97835,0.97825,0.97828,63.53,0.9786,0.97865,0.97855,0.97864,57.5,True
'2018-10-24T07:00:00',0.97828,0.97836,0.97825,0.97835,61.9,0.97864,0.97865,0.97855,0.97865,47.49,False
'2018-10-24T07:01:00',0.97835,0.97839,0.97825,0.97825,55.48,0.97865,0.97875,0.97855,0.97864,51.59,False
'2018-10-24T07:02:00',0.97825,0.97835,0.97815,0.97815,58.12,0.97865,0.97865,0.97845,0.97851,55.44,False
'2018-10-24T07:03:00',0.97815,0.97815,0.97805,0.97805,40.0,0.97851,0.97851,0.97835,0.97835,55.17,False
'2018-10-24T07:04:00',0.97796,0.97805,0.97785,0.97787,31.11,0.97836,0.97836,0.97815,0.97815,35.36,True
'2018-10-24T07:05:00',0.97785,0.97795,0.97776,0.97795,58.53,0.97815,0.97825,0.97815,0.97825,39.0,False
'2018-10-24T07:06:00',0.97785,0.97788,0.97775,0.97775,65.87,0.97822,0.97825,0.97805,0.97811,53.49,False
'2018-10-24T07:07:00',0.97775,0.97775,0.97765,0.97765,66.57,0.97811,0.97811,0.97792,0.97795,55.5,False
'2018-10-24T07:08:00',0.97765,0.97775,0.97765,0.97765,41.11,0.97795,0.97805,0.97793,0.97794,35.75,False
'2018-10-24T07:09:00',0.97765,0.97765,0.97755,0.97755,50.87,0.97792,0.97792,0.97778,0.97778,42.0,True
'2018-10-24T07:10:00',0.97755,0.97775,0.97755,0.97775,37.0,0.9778,0.97807,0.9778,0.97805,34.73,True
'2018-10-24T07:11:00',0.97775,0.97795,0.97775,0.97784,31.98,0.97803,0.9782,0.97803,0.97816,32.74,True
'2018-10-24T07:12:00',0.97784,0.97799,0.97784,0.97794,58.37,0.97816,0.97836,0.97815,0.97836,56.1,False
'2018-10-24T07:13:00',0.97796,0.97805,0.97785,0.97794,55.86,0.97836,0.97836,0.97824,0.97826,60.51,True
'2018-10-24T07:14:00',0.97794,0.97805,0.97794,0.97805,33.0,0.97826,0.97835,0.97824,0.97835,45.98,False
'2018-10-24T07:15:00',0.97805,0.97805,0.97794,0.97795,28.0,0.97835,0.97835,0.97826,0.97828,33.31,False
'2018-10-24T07:16:00',0.97795,0.97795,0.97784,0.97795,20.12,0.97829,0.97829,0.97816,0.97824,23.23,False
'2018-10-24T07:17:00',0.97795,0.97795,0.97785,0.97785,17.24,0.97822,0.97826,0.97821,0.97822,16.87,True
'2018-10-24T07:18:00',0.97785,0.97795,0.97784,0.97795,29.87,0.97823,0.97826,0.97815,0.97822,39.35,False
'2018-10-24T07:19:00',0.97795,0.97795,0.97784,0.97785,17.0,0.97822,0.97825,0.97815,0.97815,20.62,False
'2018-10-24T07:20:00',0.97785,0.97786,0.97765,0.97775,57.86,0.97815,0.97815,0.97799,0.97805,43.0,False
'2018-10-24T07:21:00',0.97775,0.97785,0.97774,0.97775,44.84,0.97805,0.97815,0.97803,0.97805,35.24,False
'2018-10-24T07:22:00',0.97775,0.97775,0.97765,0.97765,52.01,0.97802,0.97805,0.978,0.97801,41.0,False
'2018-10-24T07:23:00',0.97764,0.97765,0.97754,0.97765,22.85,0.97799,0.97803,0.97785,0.97795,20.0,False
'2018-10-24T07:24:00',0.97765,0.97765,0.97755,0.97756,23.0,0.9779,0.97796,0.9779,0.97794,26.87,False
'2018-10-24T07:25:00',0.97756,0.97756,0.97745,0.97755,31.62,0.97794,0.97794,0.97775,0.97784,41.95,True
'2018-10-24T07:26:00',0.97755,0.97765,0.97754,0.97765,28.25,0.97784,0.97795,0.97784,0.97793,31.85,True
'2018-10-24T07:27:00',0.97765,0.97765,0.97765,0.97765,26.75,0.97793,0.97801,0.97791,0.97795,37.49,False
'2018-10-24T07:28:00',0.97765,0.97775,0.97765,0.97765,24.85,0.97803,0.97806,0.97795,0.97795,23.0,True
'2018-10-24T07:29:00',0.97775,0.97775,0.97765,0.97775,15.49,0.97802,0.97805,0.97795,0.97805,15.0,True
'2018-10-24T07:30:00',0.97769,0.97785,0.97765,0.97775,30.72,0.97804,0.9781,0.97795,0.97808,25.0,False
'2018-10-24T07:31:00',0.97775,0.97775,0.97765,0.97775,22.5,0.97805,0.97808,0.97799,0.97805,22.0,True
'2018-10-24T07:32:00',0.97775,0.97785,0.97775,0.97785,39.43,0.97807,0.97817,0.97803,0.97817,32.62,False
'2018-10-24T07:33:00',0.97785,0.97794,0.97785,0.97785,37.83,0.97817,0.97823,0.97811,0.97815,37.61,True
'2018-10-24T07:34:00',0.97785,0.97795,0.97784,0.97787,50.34,0.97815,0.97825,0.97815,0.97821,47.97,True
'2018-10-24T07:35:00',0.97785,0.97797,0.97785,0.97795,19.49,0.97819,0.97832,0.97819,0.97825,19.37,False
'2018-10-24T07:36:00',0.97795,0.97795,0.97785,0.97795,16.0,0.97831,0.97831,0.97815,0.97825,17.5,False
'2018-10-24T07:37:00',0.97795,0.97798,0.97785,0.97795,29.85,0.97824,0.97832,0.9782,0.97825,27.5,True
'2018-10-24T07:38:00',0.97795,0.97806,0.97795,0.97805,34.94,0.97825,0.9784,0.97825,0.9784,27.99,False
'2018-10-24T07:39:00',0.9781,0.97815,0.97804,0.97805,39.12,0.97842,0.97842,0.97835,0.97835,24.99,False
'2018-10-24T07:40:00',0.97805,0.97805,0.97798,0.97805,18.37,0.97834,0.97835,0.97833,0.97835,13.0,False
'2018-10-24T07:41:00',0.97806,0.97806,0.97803,0.97803,7.87,0.97835,0.97841,0.97835,0.97838,7.5,True
'2018-10-24T07:42:00',0.97801,0.97825,0.97801,0.97825,41.21,0.97836,0.97855,0.97836,0.97854,32.62,False
'2018-10-24T07:43:00',0.97825,0.97825,0.97815,0.97825,24.5,0.97855,0.97855,0.97845,0.97854,26.99,False
'2018-10-24T07:44:00',0.97825,0.97825,0.97815,0.97815,23.75,0.97855,0.97856,0.97845,0.97845,21.36,False
'2018-10-24T07:45:00',0.97815,0.97816,0.97795,0.97805,31.95,0.97847,0.9785,0.97825,0.97835,31.25,True
'2018-10-24T07:46:00',0.97806,0.97815,0.97804,0.97815,45.48,0.97835,0.97845,0.97832,0.97845,33.36,False
'2018-10-24T07:47:00',0.97815,0.97819,0.97815,0.97815,27.83,0.97843,0.97853,0.97843,0.97845,25.0,False
'2018-10-24T07:48:00',0.97815,0.97816,0.97807,0.97815,17.34,0.97849,0.97851,0.9784,0.97843,15.5,True
'2018-10-24T07:49:00',0.97815,0.97816,0.97806,0.97815,33.57,0.97844,0.97852,0.97842,0.97844,31.87,False
'2018-10-24T07:50:00',0.97815,0.97815,0.97805,0.97805,47.6,0.97841,0.9785,0.97835,0.9784,35.0,True
'2018-10-24T07:51:00',0.97805,0.97817,0.97805,0.97815,57.58,0.9784,0.97852,0.9784,0.97845,35.0,False
'2018-10-24T07:52:00',0.97815,0.97815,0.97804,0.97815,49.98,0.97845,0.97845,0.97835,0.97845,46.87,False
'2018-10-24T07:53:00',0.97815,0.97815,0.97808,0.97809,26.74,0.97845,0.97845,0.97843,0.97843,30.86,False
'2018-10-24T07:54:00',0.97815,0.97815,0.97797,0.97799,18.61,0.97843,0.97845,0.97832,0.97833,17.0,True
'2018-10-24T07:55:00',0.97805,0.97825,0.97799,0.97815,53.87,0.97833,0.97855,0.97833,0.97845,62.18,True
'2018-10-24T07:56:00',0.97816,0.97825,0.97815,0.9782,35.23,0.97845,0.97855,0.97845,0.97855,38.72,True
'2018-10-24T07:57:00',0.97822,0.97825,0.97817,0.97825,18.0,0.97855,0.97855,0.97854,0.97854,19.0,False
'2018-10-24T07:58:00',0.97825,0.97825,0.97807,0.97815,16.5,0.97853,0.97853,0.97835,0.97845,18.61,False
'2018-10-24T07:59:00',0.97812,0.97816,0.97808,0.97815,26.57,0.97835,0.97845,0.97835,0.97845,22.12,False
'2018-10-24T08:00:00',0.97813,0.97813,0.97785,0.97795,39.59,0.97845,0.97845,0.97815,0.97825,38.92,True
'2018-10-24T08:01:00',0.97795,0.97805,0.97795,0.97795,71.15,0.97825,0.97835,0.97824,0.97828,61.49,True
'2018-10-24T08:02:00',0.97795,0.97815,0.97795,0.97815,28.61,0.97825,0.97843,0.97825,0.97841,32.34,True
'2018-10-24T08:03:00',0.97815,0.97815,0.97798,0.97815,59.78,0.97843,0.97851,0.97833,0.97845,50.5,False
'2018-10-24T08:04:00',0.97815,0.97815,0.97805,0.97805,38.44,0.97845,0.97849,0.97834,0.97835,35.0,False
'2018-10-24T08:05:00',0.97805,0.97825,0.97795,0.97795,64.59,0.97837,0.97847,0.97825,0.97829,58.0,False
'2018-10-24T08:06:00',0.97795,0.97795,0.97784,0.97785,33.1,0.97829,0.97829,0.97815,0.97815,26.12,False
'2018-10-24T08:07:00',0.97785,0.97785,0.97765,0.97775,93.1,0.97815,0.97815,0.97795,0.97805,75.36,True
'2018-10-24T08:08:00',0.97771,0.97785,0.97765,0.97785,56.47,0.97805,0.97811,0.97795,0.97811,45.25,False
'2018-10-24T08:09:00',0.97785,0.97785,0.97765,0.97775,40.5,0.9781,0.97813,0.97802,0.9781,49.47,True
'2018-10-24T08:10:00',0.97775,0.97785,0.97775,0.97785,71.24,0.9781,0.97815,0.97804,0.97815,83.75,True
'2018-10-24T08:11:00',0.97785,0.97795,0.97775,0.97795,50.84,0.97812,0.97825,0.97805,0.97825,51.61,False
'2018-10-24T08:12:00',0.97795,0.97805,0.97785,0.97787,75.99,0.97825,0.97835,0.97815,0.97815,85.44,True
'2018-10-24T08:13:00',0.97789,0.97796,0.97785,0.97795,110.97,0.97815,0.97826,0.97815,0.97825,86.5,False
'2018-10-24T08:14:00',0.97796,0.97799,0.97767,0.97785,75.99,0.97825,0.97825,0.97802,0.97811,78.48,False
'2018-10-24T08:15:00',0.97775,0.97776,0.97765,0.97775,59.24,0.97805,0.97805,0.97795,0.97805,49.36,True
'2018-10-24T08:16:00',0.97776,0.97779,0.97772,0.97776,41.62,0.97805,0.97805,0.97805,0.97805,35.0,True
'2018-10-24T08:17:00',0.97775,0.97796,0.97775,0.97795,59.61,0.97805,0.97836,0.97805,0.97825,60.24,False
'2018-10-24T08:18:00',0.97795,0.97805,0.97785,0.9779,44.58,0.97825,0.97835,0.97815,0.97825,43.61,False
'2018-10-24T08:19:00',0.97788,0.97795,0.97785,0.97785,34.23,0.97824,0.97825,0.97815,0.97815,38.22,True
'2018-10-24T08:20:00',0.97785,0.97815,0.97784,0.97815,65.74,0.97825,0.97845,0.97815,0.97845,87.41,False
'2018-10-24T08:21:00',0.97814,0.97815,0.97805,0.97815,66.73,0.97855,0.97856,0.97835,0.97845,77.67,False
'2018-10-24T08:22:00',0.9781,0.97815,0.97805,0.97815,28.23,0.97845,0.97853,0.97835,0.97845,25.0,True
'2018-10-24T08:23:00',0.97815,0.97825,0.97815,0.97825,27.73,0.97845,0.97856,0.97845,0.97855,21.5,False
'2018-10-24T08:24:00',0.97826,0.97831,0.97807,0.9782,57.33,0.97855,0.97865,0.97844,0.97855,63.12,False
'2018-10-24T08:25:00',0.97816,0.97822,0.97815,0.97818,36.12,0.97855,0.97855,0.97845,0.97845,47.86,True
'2018-10-24T08:26:00',0.97818,0.97835,0.97815,0.97829,63.11,0.97852,0.97865,0.97845,0.97864,65.34,False
'2018-10-24T08:27:00',0.97829,0.97829,0.97815,0.97818,68.23,0.97864,0.97864,0.97845,0.97845,81.19,False
'2018-10-24T08:28:00',0.97818,0.97821,0.97807,0.9781,26.99,0.97845,0.97845,0.97845,0.97845,32.35,False
'2018-10-24T08:29:00',0.9781,0.97815,0.97795,0.97805,102.46,0.97845,0.97845,0.97825,0.97836,81.34,True
'2018-10-24T08:30:00',0.97804,0.97817,0.97802,0.97815,47.62,0.97836,0.97846,0.97835,0.97844,39.37,True
'2018-10-24T08:31:00',0.97815,0.97817,0.97805,0.97816,45.6,0.97845,0.97845,0.97835,0.97845,39.49,False
'2018-10-24T08:32:00',0.97815,0.97817,0.97801,0.97806,57.61,0.97845,0.97845,0.97835,0.97835,42.48,True
'2018-10-24T08:33:00',0.97806,0.97825,0.97805,0.97814,98.59,0.97835,0.97855,0.97834,0.97843,90.99,True
'2018-10-24T08:34:00',0.97814,0.97825,0.97811,0.97819,78.73,0.97846,0.97856,0.97845,0.97851,62.72,True
'2018-10-24T08:35:00',0.97818,0.97835,0.97816,0.97825,44.47,0.97853,0.97865,0.97845,0.97855,40.73,True
'2018-10-24T08:36:00',0.97827,0.97835,0.97825,0.97834,47.49,0.97855,0.97866,0.97854,0.97864,57.34,True
'2018-10-24T08:37:00',0.97834,0.97841,0.97827,0.97837,39.24,0.97866,0.97875,0.97855,0.97865,40.35,True
'2018-10-24T08:38:00',0.97838,0.9785,0.97835,0.97845,70.98,0.97865,0.97885,0.97865,0.97875,98.12,False
'2018-10-24T08:39:00',0.97845,0.97845,0.97825,0.97835,57.11,0.97875,0.97875,0.97855,0.97865,50.5,False
'2018-10-24T08:40:00',0.97837,0.97837,0.97809,0.97815,65.98,0.97865,0.97865,0.97835,0.97845,61.99,False
'2018-10-24T08:41:00',0.97815,0.97825,0.97805,0.97814,85.48,0.97845,0.97856,0.97835,0.97843,93.11,False
'2018-10-24T08:42:00',0.97814,0.97815,0.97804,0.97805,73.11,0.97843,0.97845,0.97835,0.97835,98.21,False
'2018-10-24T08:43:00',0.97805,0.97807,0.97785,0.97796,102.97,0.97835,0.97835,0.97815,0.97825,102.87,True
'2018-10-24T08:44:00',0.97795,0.97815,0.97795,0.97815,93.84,0.97825,0.97845,0.97823,0.97845,84.74,False
'2018-10-24T08:45:00',0.97815,0.97818,0.97805,0.97814,98.35,0.97844,0.97845,0.97835,0.97845,93.47,True
'2018-10-24T08:46:00',0.97814,0.97815,0.97805,0.97815,74.98,0.97845,0.97846,0.97837,0.97845,107.69,True
'2018-10-24T08:47:00',0.97815,0.97825,0.97815,0.97825,36.12,0.97845,0.97863,0.97845,0.97863,50.84,False
'2018-10-24T08:48:00',0.97825,0.97825,0.97808,0.97825,43.5,0.9786,0.9786,0.97845,0.97849,61.57,True
'2018-10-24T08:49:00',0.97825,0.97825,0.97815,0.97825,59.37,0.97849,0.97859,0.97848,0.97853,74.92,False
'2018-10-24T08:50:00',0.97825,0.97825,0.97815,0.97815,48.85,0.97855,0.97855,0.97843,0.97845,65.23,False
'2018-10-24T08:51:00',0.97815,0.97825,0.97815,0.97815,43.74,0.97845,0.97851,0.97845,0.97845,51.57,False
'2018-10-24T08:52:00',0.97815,0.97815,0.97796,0.97796,67.11,0.97845,0.97845,0.97825,0.9783,101.16,False
'2018-10-24T08:53:00',0.97797,0.97806,0.97794,0.97795,48.37,0.97833,0.97844,0.97824,0.9783,60.35,False
'2018-10-24T08:54:00',0.97795,0.97805,0.97785,0.97794,65.36,0.9783,0.97835,0.97821,0.97826,84.6,False
'2018-10-24T08:55:00',0.97794,0.97795,0.97781,0.97781,42.74,0.97824,0.97826,0.97815,0.97815,53.11,True
'2018-10-24T08:56:00',0.97782,0.97805,0.97782,0.97795,54.84,0.97815,0.97835,0.97815,0.97825,64.57,True
'2018-10-24T08:57:00',0.97795,0.97816,0.97795,0.97815,66.0,0.97825,0.97852,0.97825,0.97845,76.55,False
'2018-10-24T08:58:00',0.97815,0.97815,0.97805,0.97805,50.1,0.97845,0.97845,0.97835,0.97835,32.37,False
'2018-10-24T08:59:00',0.97805,0.97807,0.97787,0.97795,81.07,0.97835,0.97835,0.97815,0.97825,63.6,False
'2018-10-24T09:00:00',0.9779,0.9779,0.97755,0.97785,131.11,0.97815,0.97815,0.97785,0.97814,119.71,True
'2018-10-24T09:01:00',0.97775,0.97787,0.97765,0.97787,102.2,0.97805,0.97815,0.97795,0.97815,105.05,True
'2018-10-24T09:02:00',0.97785,0.97815,0.97785,0.97805,73.49,0.97815,0.97846,0.97815,0.97835,107.98,True
'2018-10-24T09:03:00',0.97805,0.97835,0.97805,0.97835,85.6,0.97835,0.9787,0.97835,0.97866,97.97,False
'2018-10-24T09:04:00',0.97835,0.97835,0.97825,0.97835,70.96,0.97868,0.97868,0.97855,0.97864,84.1,True
'2018-10-24T09:05:00',0.97835,0.97855,0.97825,0.97835,117.41,0.97862,0.9788,0.97855,0.97866,137.22,False
'2018-10-24T09:06:00',0.97835,0.97845,0.97824,0.97835,91.49,0.97868,0.97873,0.97853,0.97865,110.83,False
'2018-10-24T09:07:00',0.97835,0.97845,0.97814,0.97816,98.34,0.97865,0.97875,0.97846,0.9785,109.43,False
'2018-10-24T09:08:00',0.97818,0.97825,0.97805,0.97805,126.18,0.9785,0.97855,0.97835,0.97835,113.84,False
'2018-10-24T09:09:00',0.97805,0.97806,0.97775,0.97795,73.84,0.97835,0.97845,0.97805,0.97824,111.81,False
'2018-10-24T09:10:00',0.97795,0.97795,0.97746,0.97749,64.74,0.97819,0.97819,0.97779,0.97785,89.23,True
'2018-10-24T09:11:00',0.97747,0.97785,0.97747,0.97785,76.31,0.97785,0.97815,0.97785,0.97815,59.0,False
'2018-10-24T09:12:00',0.97786,0.97795,0.97766,0.97769,96.48,0.97815,0.97825,0.97805,0.97805,80.0,False
'2018-10-24T09:13:00',0.97769,0.97775,0.97764,0.97767,97.86,0.97805,0.97815,0.97795,0.97796,92.16,True
'2018-10-24T09:14:00',0.97764,0.97775,0.97761,0.9777,132.34,0.97796,0.97815,0.97795,0.97805,94.84,False
'2018-10-24T09:15:00',0.97767,0.97775,0.97757,0.97766,87.96,0.97805,0.97808,0.97795,0.97802,73.83,False
'2018-10-24T09:16:00',0.97766,0.97785,0.97755,0.97755,89.09,0.97802,0.97812,0.97785,0.97785,85.61,True
'2018-10-24T09:17:00',0.97755,0.97787,0.97754,0.97785,90.7,0.97785,0.97825,0.97784,0.97821,94.22,False
'2018-10-24T09:18:00',0.97785,0.97785,0.97765,0.97767,103.85,0.97815,0.97815,0.97795,0.97804,121.96,False
'2018-10-24T09:19:00',0.97767,0.97775,0.97755,0.97757,90.12,0.97804,0.97804,0.97785,0.97793,100.7,True
'2018-10-24T09:20:00',0.97757,0.97785,0.97756,0.97785,86.74,0.97793,0.97815,0.97785,0.97815,153.46,True
'2018-10-24T09:21:00',0.97785,0.97795,0.97785,0.97795,79.73,0.97815,0.97825,0.9781,0.97825,93.05,False
'2018-10-24T09:22:00',0.97795,0.97795,0.97757,0.97765,113.58,0.97825,0.97826,0.97785,0.97795,76.24,True
'2018-10-24T09:23:00',0.97759,0.97795,0.97755,0.97774,121.91,0.97785,0.97823,0.97785,0.97811,127.46,False
'2018-10-24T09:24:00',0.97774,0.97775,0.97759,0.97775,66.86,0.97812,0.97812,0.97795,0.97805,79.84,True
'2018-10-24T09:25:00',0.97775,0.97795,0.97772,0.97795,83.85,0.97815,0.97825,0.97805,0.9782,79.47,False
'2018-10-24T09:26:00',0.97795,0.97795,0.97775,0.97785,41.74,0.97825,0.97825,0.97805,0.97815,64.31,True
'2018-10-24T09:27:00',0.97785,0.97797,0.97785,0.97797,31.98,0.97815,0.97834,0.97815,0.97834,54.36,False
'2018-10-24T09:28:00',0.97795,0.97797,0.97785,0.97785,38.97,0.97834,0.97834,0.97815,0.97815,46.5,False
'2018-10-24T09:29:00',0.97785,0.97785,0.97769,0.97769,55.09,0.97815,0.97815,0.97805,0.9781,89.46,False
'2018-10-24T09:30:00',0.97771,0.97785,0.97736,0.97745,198.26,0.97811,0.97828,0.97775,0.97775,211.33,True
'2018-10-24T09:31:00',0.97747,0.97785,0.97745,0.97774,75.09,0.97775,0.97815,0.97775,0.97806,75.48,True
'2018-10-24T09:32:00',0.97774,0.97785,0.97755,0.97775,137.22,0.97806,0.97816,0.97785,0.97805,147.35,False
'2018-10-24T09:33:00',0.97774,0.97815,0.97774,0.97775,101.86,0.97814,0.97856,0.97805,0.97805,129.29,False
'2018-10-24T09:34:00',0.97785,0.97785,0.97765,0.97775,86.71,0.97815,0.97815,0.97805,0.97805,98.33,True
'2018-10-24T09:35:00',0.97775,0.97795,0.97774,0.97785,101.83,0.97802,0.97825,0.97802,0.97815,102.22,False
'2018-10-24T09:36:00',0.97785,0.97785,0.97745,0.97755,72.1,0.97814,0.97814,0.97775,0.97785,74.98,True
'2018-10-24T09:37:00',0.97755,0.97775,0.97745,0.97774,115.6,0.97785,0.97812,0.97775,0.97812,133.03,False
'2018-10-24T09:38:00',0.97775,0.97785,0.97775,0.97775,71.97,0.97805,0.97825,0.97804,0.97805,72.33,False
'2018-10-24T09:39:00',0.97775,0.97786,0.97768,0.97768,126.82,0.97805,0.97816,0.97795,0.97795,85.14,True
'2018-10-24T09:40:00',0.97769,0.97815,0.97769,0.97775,110.85,0.97795,0.97843,0.97795,0.97805,96.32,False
'2018-10-24T09:41:00',0.97775,0.97775,0.97745,0.97755,105.23,0.97805,0.97805,0.97775,0.97783,123.92,False
'2018-10-24T09:42:00',0.97755,0.97755,0.97725,0.97745,82.6,0.97785,0.97786,0.97755,0.97775,85.57,True
'2018-10-24T09:43:00',0.97745,0.97755,0.97736,0.97755,65.47,0.97775,0.97786,0.97773,0.97785,70.47,False
'2018-10-24T09:44:00',0.97755,0.97755,0.97726,0.97738,129.07,0.97785,0.97785,0.97755,0.97775,86.25,False
'2018-10-24T09:45:00',0.97745,0.97745,0.97715,0.97718,109.98,0.97775,0.97776,0.97745,0.97745,110.28,False
'2018-10-24T09:46:00',0.97724,0.97727,0.97706,0.97706,92.73,0.97745,0.97765,0.97735,0.97735,83.83,False
'2018-10-24T09:47:00',0.97711,0.97715,0.97688,0.97705,102.98,0.97735,0.97745,0.97716,0.97735,79.21,True
'2018-10-24T09:48:00',0.97705,0.97715,0.97695,0.97715,64.25,0.97735,0.97745,0.97733,0.97741,94.18,True
'2018-10-24T09:49:00',0.97715,0.97745,0.97704,0.97715,66.0,0.97741,0.97773,0.97729,0.97745,74.71,True
'2018-10-24T09:50:00',0.97715,0.97725,0.97705,0.97715,28.37,0.97745,0.97755,0.97735,0.97755,29.86,False
'2018-10-24T09:51:00',0.97715,0.97725,0.97695,0.97695,80.23,0.97754,0.97754,0.97725,0.97725,84.84,True
'2018-10-24T09:52:00',0.97695,0.97715,0.97695,0.97706,64.86,0.97725,0.97745,0.97725,0.97735,49.25,True
'2018-10-24T09:53:00',0.97706,0.97735,0.97706,0.97725,102.47,0.97735,0.97765,0.97735,0.97756,119.93,False
'2018-10-24T09:54:00',0.97724,0.97732,0.97705,0.97725,125.71,0.97756,0.97765,0.97735,0.97755,81.35,False
'2018-10-24T09:55:00',0.97725,0.9773,0.97715,0.97716,60.36,0.97755,0.97762,0.97745,0.97745,54.24,False
'2018-10-24T09:56:00',0.97719,0.97725,0.97705,0.97711,80.46,0.97745,0.97755,0.97735,0.97743,111.62,False
'2018-10-24T09:57:00',0.97705,0.97715,0.97704,0.97705,40.36,0.97743,0.97746,0.97732,0.97742,47.61,False
'2018-10-24T09:58:00',0.97705,0.97707,0.97695,0.97695,42.24,0.97743,0.97745,0.97725,0.97725,62.37,True
'2018-10-24T09:59:00',0.97695,0.97705,0.97677,0.97695,69.24,0.97725,0.97737,0.97713,0.97733,89.09,False
'2018-10-24T10:00:00',0.97695,0.97695,0.97648,0.97695,152.27,0.97733,0.97733,0.97694,0.97724,131.95,True
'2018-10-24T10:01:00',0.97695,0.97735,0.97695,0.97715,101.69,0.97725,0.97759,0.97725,0.97745,119.2,True
'2018-10-24T10:02:00',0.97715,0.97755,0.97705,0.97735,91.84,0.97745,0.97785,0.97735,0.97775,108.2,False
'2018-10-24T10:03:00',0.97735,0.97745,0.97724,0.97734,115.75,0.97775,0.97776,0.97755,0.97772,110.22,False
'2018-10-24T10:04:00',0.97734,0.97745,0.9772,0.97725,84.42,0.97772,0.97776,0.97755,0.97755,72.72,False
'2018-10-24T10:05:00',0.97725,0.97725,0.97705,0.97715,135.85,0.97755,0.97756,0.97735,0.97743,111.44,False
'2018-10-24T10:06:00',0.97715,0.97725,0.97705,0.97711,75.07,0.97745,0.97755,0.97735,0.97735,80.69,True
'2018-10-24T10:07:00',0.97711,0.97725,0.97709,0.97718,123.09,0.97745,0.97755,0.97735,0.97745,96.96,False
'2018-10-24T10:08:00',0.97715,0.97715,0.97692,0.97695,154.71,0.97745,0.97745,0.97725,0.97725,123.12,False
'2018-10-24T10:09:00',0.97696,0.97715,0.97685,0.97686,123.6,0.97725,0.97755,0.97715,0.97715,116.78,True
'2018-10-24T10:10:00',0.97686,0.97707,0.97685,0.97705,76.32,0.97715,0.97735,0.97715,0.97735,70.73,False
'2018-10-24T10:11:00',0.97705,0.97715,0.97687,0.97693,117.61,0.97735,0.97745,0.97715,0.97715,83.07,False
'2018-10-24T10:12:00',0.9769,0.97705,0.97685,0.97688,86.6,0.97715,0.97735,0.97715,0.97715,84.99,False
'2018-10-24T10:13:00',0.97685,0.97696,0.97675,0.97675,75.0,0.97715,0.97725,0.97705,0.97705,96.43,False
'2018-10-24T10:14:00',0.97681,0.97684,0.97664,0.97667,64.62,0.97705,0.97716,0.97695,0.97704,55.24,False
'2018-10-24T10:15:00',0.97675,0.97675,0.97655,0.97655,96.58,0.97704,0.97704,0.97685,0.97685,63.0,True
'2018-10-24T10:16:00',0.97655,0.97665,0.97645,0.97665,81.74,0.97685,0.97695,0.97675,0.97695,72.99,True
'2018-10-24T10:17:00',0.97675,0.97675,0.97664,0.97675,82.24,0.97705,0.97705,0.97695,0.97705,62.12,False
'2018-10-24T10:18:00',0.97675,0.97675,0.97655,0.97655,102.1,0.97705,0.97705,0.97685,0.97685,83.32,True
'2018-10-24T10:19:00',0.97655,0.97675,0.97645,0.97665,112.1,0.97685,0.97705,0.97675,0.97705,109.32,False
'2018-10-24T10:20:00',0.97674,0.97675,0.97654,0.97655,89.64,0.97706,0.97706,0.97685,0.97685,73.61,True
'2018-10-24T10:21:00',0.97655,0.97685,0.97655,0.97665,75.24,0.97682,0.97705,0.97682,0.97699,61.35,True
'2018-10-24T10:22:00',0.97665,0.97677,0.97665,0.97675,70.2,0.97699,0.97715,0.97697,0.97701,87.33,True
'2018-10-24T10:23:00',0.97675,0.97685,0.97675,0.97675,66.5,0.97703,0.97715,0.97701,0.97705,125.73,False
'2018-10-24T10:24:00',0.97667,0.97675,0.9766,0.97665,91.57,0.97695,0.97711,0.97695,0.97695,73.34,False
'2018-10-24T10:25:00',0.97665,0.97668,0.97645,0.97645,136.21,0.97695,0.97695,0.97675,0.97675,121.62,True
'2018-10-24T10:26:00',0.97645,0.97675,0.97645,0.97655,108.84,0.97675,0.97705,0.97675,0.97685,111.59,True
'2018-10-24T10:27:00',0.97655,0.97665,0.97654,0.97655,105.36,0.97685,0.97693,0.97685,0.9769,85.24,True
'2018-10-24T10:28:00',0.97655,0.97665,0.97655,0.97665,81.7,0.97688,0.97695,0.97682,0.9769,85.73,False
'2018-10-24T10:29:00',0.97665,0.97665,0.97645,0.97645,52.86,0.97685,0.97688,0.97675,0.97675,62.12,True
'2018-10-24T10:30:00',0.97648,0.97665,0.97644,0.97656,87.6,0.97675,0.97695,0.97674,0.97694,79.1,False
'2018-10-24T10:31:00',0.97657,0.97672,0.97645,0.97647,99.35,0.97694,0.97695,0.97685,0.97685,61.37,False
'2018-10-24T10:32:00',0.97654,0.97665,0.97645,0.97646,87.36,0.97686,0.97695,0.97675,0.97675,92.34,False
'2018-10-24T10:33:00',0.97645,0.97655,0.97639,0.97645,44.22,0.97675,0.97683,0.97665,0.97675,37.25,True
'2018-10-24T10:34:00',0.97638,0.97655,0.97635,0.97655,81.22,0.97665,0.97685,0.97665,0.97685,68.36,False
'2018-10-24T10:35:00',0.97655,0.97655,0.97645,0.97645,115.83,0.97684,0.97685,0.97675,0.97675,97.34,True
'2018-10-24T10:36:00',0.97646,0.97665,0.97627,0.97665,96.23,0.97675,0.97695,0.97655,0.97695,81.47,True
'2018-10-24T10:37:00',0.97665,0.97685,0.97644,0.97685,113.61,0.97695,0.97716,0.97675,0.97715,127.98,False
'2018-10-24T10:38:00',0.97675,0.97695,0.97675,0.97675,62.86,0.97715,0.97726,0.97705,0.97705,71.33,True
'2018-10-24T10:39:00',0.97685,0.97695,0.97674,0.97694,75.36,0.9771,0.97726,0.97705,0.97726,121.85,True
'2018-10-24T10:40:00',0.97694,0.97705,0.97685,0.97704,65.25,0.97724,0.97733,0.97715,0.97731,117.57,False
'2018-10-24T10:41:00',0.97704,0.97705,0.97685,0.97695,67.0,0.97731,0.97736,0.97711,0.97723,135.86,False
'2018-10-24T10:42:00',0.97695,0.97695,0.97685,0.97694,80.25,0.97725,0.97726,0.9771,0.9772,152.34,False
'2018-10-24T10:43:00',0.97694,0.97694,0.97665,0.97665,75.04,0.97721,0.97721,0.97695,0.97695,112.11,True
'2018-10-24T10:44:00',0.97674,0.97685,0.97674,0.97685,45.75,0.977,0.97715,0.977,0.97712,47.59,True
'2018-10-24T10:45:00',0.97685,0.97695,0.97675,0.97695,47.62,0.9771,0.97723,0.97703,0.97722,37.25,False
'2018-10-24T10:46:00',0.97695,0.97705,0.97674,0.97685,75.25,0.97723,0.97735,0.97705,0.97715,97.71,True
'2018-10-24T10:47:00',0.97685,0.97705,0.97685,0.97705,75.98,0.97715,0.97735,0.97715,0.97735,117.49,True
'2018-10-24T10:48:00',0.97705,0.97715,0.97695,0.97714,67.12,0.97735,0.97746,0.97725,0.97737,96.73,False
'2018-10-24T10:49:00',0.97714,0.97714,0.97686,0.97695,68.62,0.97741,0.97741,0.97715,0.97725,76.87,False
'2018-10-24T10:50:00',0.97689,0.97695,0.97675,0.97695,103.1,0.97715,0.97725,0.97705,0.97723,107.35,True
'2018-10-24T10:51:00',0.97695,0.97695,0.97675,0.97695,66.48,0.97725,0.97732,0.97704,0.97732,89.22,False
'2018-10-24T10:52:00',0.97695,0.97705,0.97685,0.97695,65.62,0.97732,0.97735,0.97715,0.97723,105.31,False
'2018-10-24T10:53:00',0.97695,0.97695,0.97675,0.97685,63.37,0.97722,0.97724,0.97705,0.97715,112.06,False
'2018-10-24T10:54:00',0.97685,0.97695,0.97665,0.97665,32.98,0.97715,0.97721,0.97695,0.97695,35.37,True
'2018-10-24T10:55:00',0.97665,0.97677,0.97665,0.97674,51.06,0.97695,0.97706,0.97695,0.97706,40.75,True
'2018-10-24T10:56:00',0.97674,0.97685,0.97665,0.9768,55.1,0.97706,0.97715,0.97695,0.97705,61.73,True
'2018-10-24T10:57:00',0.97679,0.97686,0.97675,0.97685,46.75,0.97705,0.97715,0.97705,0.97715,54.11,False
'2018-10-24T10:58:00',0.97685,0.97685,0.97678,0.97685,54.84,0.97715,0.97719,0.97705,0.97715,63.86,False
'2018-10-24T10:59:00',0.97685,0.97685,0.97675,0.97675,23.62,0.97715,0.97715,0.97705,0.9771,35.48,False
'2018-10-24T11:00:00',0.97675,0.97675,0.97655,0.97655,66.62,0.97705,0.97705,0.97685,0.97685,103.46,True
'2018-10-24T11:01:00',0.97656,0.97679,0.97656,0.97675,51.24,0.97693,0.97715,0.97693,0.97715,74.24,False
'2018-10-24T11:02:00',0.9768,0.97685,0.97665,0.97675,82.34,0.97715,0.97715,0.97695,0.97703,82.73,True
'2018-10-24T11:03:00',0.97675,0.97695,0.97667,0.97695,58.37,0.97705,0.97733,0.97705,0.97725,57.35,True
'2018-10-24T11:04:00',0.97695,0.97699,0.97685,0.97699,36.37,0.97725,0.97734,0.97715,0.97734,33.49,False
'2018-10-24T11:05:00',0.97695,0.97705,0.97695,0.97695,72.6,0.97734,0.97741,0.97725,0.97725,102.48,True
'2018-10-24T11:06:00',0.97695,0.97704,0.9769,0.97704,61.37,0.97725,0.97736,0.97721,0.97736,89.72,True
'2018-10-24T11:07:00',0.97704,0.97715,0.97694,0.97705,57.84,0.97736,0.97742,0.97729,0.97735,80.22,True
'2018-10-24T11:08:00',0.97705,0.97745,0.97705,0.97727,111.11,0.97733,0.97769,0.97732,0.97768,127.54,True
'2018-10-24T11:09:00',0.97728,0.97738,0.97722,0.97735,54.53,0.97768,0.97773,0.97762,0.97765,70.35,False
'2018-10-24T11:10:00',0.97735,0.97735,0.97734,0.97735,46.52,0.97765,0.97773,0.97759,0.97761,66.69,False
'2018-10-24T11:11:00',0.97735,0.97735,0.97724,0.97725,91.67,0.97762,0.97766,0.97752,0.97753,81.75,False
'2018-10-24T11:12:00',0.97725,0.97734,0.97725,0.97725,33.92,0.97754,0.97761,0.97746,0.97753,36.5,True
'2018-10-24T11:13:00',0.97725,0.97745,0.97725,0.97735,37.74,0.97751,0.97773,0.97751,0.97764,39.62,True
'2018-10-24T11:14:00',0.97735,0.97745,0.97725,0.97745,57.5,0.97762,0.97773,0.97757,0.97772,75.84,False
'2018-10-24T11:15:00',0.97745,0.97745,0.97735,0.97735,60.61,0.97772,0.97775,0.97763,0.97765,70.37,False
'2018-10-24T11:16:00',0.97735,0.97745,0.97735,0.97735,42.0,0.97762,0.97767,0.9776,0.97762,43.5,False
'2018-10-24T11:17:00',0.97735,0.97744,0.97735,0.97735,24.0,0.97764,0.97765,0.97761,0.97762,25.37,True
'2018-10-24T11:18:00',0.97735,0.97754,0.97735,0.97744,59.21,0.97761,0.97776,0.97761,0.97773,51.73,False
'2018-10-24T11:19:00',0.97744,0.97744,0.97729,0.97731,74.22,0.97771,0.97771,0.97755,0.97755,50.0,True
'2018-10-24T11:20:00',0.97731,0.97745,0.97731,0.97736,49.82,0.97755,0.97769,0.97755,0.97765,35.0,True
'2018-10-24T11:21:00',0.97745,0.97755,0.97735,0.97755,98.06,0.97767,0.97783,0.97766,0.97782,58.62,True
'2018-10-24T11:22:00',0.97755,0.97765,0.97746,0.97765,65.84,0.97779,0.97792,0.97775,0.97787,56.37,True
'2018-10-24T11:23:00',0.97765,0.97785,0.97765,0.97774,62.0,0.97785,0.97814,0.97785,0.97805,74.32,False
'2018-10-24T11:24:00',0.97774,0.97774,0.97748,0.9775,81.41,0.97803,0.97803,0.97775,0.97782,64.99,True
'2018-10-24T11:25:00',0.97749,0.97755,0.97748,0.97755,30.36,0.97781,0.97785,0.9778,0.97784,34.23,True
'2018-10-24T11:26:00',0.97755,0.97774,0.97747,0.97765,60.5,0.97783,0.97806,0.97783,0.97801,68.36,True
'2018-10-24T11:27:00',0.97765,0.97785,0.97765,0.97785,32.73,0.97801,0.97813,0.97801,0.97809,42.11,False
'2018-10-24T11:28:00',0.97785,0.97785,0.97745,0.97755,55.83,0.97808,0.97813,0.97775,0.97785,53.11,False
'2018-10-24T11:29:00',0.97748,0.97755,0.97745,0.97754,23.24,0.97775,0.97786,0.97775,0.97785,29.11,False
'2018-10-24T11:30:00',0.97754,0.97755,0.97744,0.97745,72.93,0.97786,0.97787,0.97775,0.97775,64.49,False
'2018-10-24T11:31:00',0.97745,0.97755,0.97739,0.97739,35.48,0.97775,0.97783,0.97775,0.97775,26.86,True
'2018-10-24T11:32:00',0.97741,0.97758,0.97741,0.97758,44.23,0.97775,0.97785,0.97775,0.97785,36.98,False
'2018-10-24T11:33:00',0.97756,0.97756,0.97725,0.97735,72.75,0.97785,0.97785,0.97755,0.97765,83.04,False
'2018-10-24T11:34:00',0.97735,0.97745,0.97735,0.97735,29.0,0.97765,0.97775,0.97762,0.97765,40.05,True
'2018-10-24T11:35:00',0.97735,0.97755,0.97735,0.97755,51.0,0.97765,0.97784,0.97765,0.97784,86.69,False
'2018-10-24T11:36:00',0.97755,0.97755,0.97745,0.97745,65.37,0.97784,0.97786,0.97775,0.97775,94.87,False
'2018-10-24T11:37:00',0.97747,0.97749,0.97735,0.97737,49.86,0.97775,0.97775,0.97765,0.97765,44.0,True
'2018-10-24T11:38:00',0.97737,0.97749,0.97735,0.97745,54.86,0.97765,0.97779,0.97765,0.97776,41.6,True
'2018-10-24T11:39:00',0.97744,0.97756,0.97744,0.97755,89.33,0.97776,0.97795,0.97775,0.97782,53.37,False
'2018-10-24T11:40:00',0.97755,0.97755,0.97735,0.97745,56.93,0.97779,0.97784,0.97765,0.97775,44.0,True
'2018-10-24T11:41:00',0.97745,0.97754,0.97745,0.97747,27.12,0.97775,0.97781,0.97775,0.97775,25.12,True
'2018-10-24T11:42:00',0.97745,0.97765,0.97745,0.97755,45.36,0.97775,0.97795,0.97775,0.9778,58.82,False
'2018-10-24T11:43:00',0.97755,0.97755,0.97745,0.97746,61.7,0.9778,0.97784,0.97775,0.97777,50.36,False
'2018-10-24T11:44:00',0.97745,0.97749,0.97735,0.97738,87.96,0.97778,0.97782,0.97765,0.9777,76.98,True
'2018-10-24T11:45:00',0.97738,0.97775,0.97738,0.97775,67.62,0.97775,0.97802,0.97772,0.97802,77.59,True
'2018-10-24T11:46:00',0.97775,0.97785,0.97775,0.97775,88.74,0.978,0.9782,0.978,0.97805,79.23,True
'2018-10-24T11:47:00',0.97775,0.97785,0.97755,0.97785,57.6,0.97805,0.97814,0.97793,0.97813,47.72,True
'2018-10-24T11:48:00',0.97785,0.97805,0.97775,0.97795,84.61,0.97814,0.97835,0.97813,0.97825,94.93,False
'2018-10-24T11:49:00',0.97795,0.97795,0.97785,0.97795,65.48,0.97825,0.97825,0.97809,0.97819,77.22,True
'2018-10-24T11:50:00',0.97785,0.97815,0.97785,0.97815,72.0,0.97815,0.97845,0.9781,0.97842,81.86,False
'2018-10-24T11:51:00',0.97806,0.97815,0.97785,0.97795,71.0,0.97835,0.97844,0.97815,0.97822,96.95,False
'2018-10-24T11:52:00',0.97795,0.97795,0.97785,0.97785,34.48,0.97823,0.97825,0.97811,0.97815,39.24,False
'2018-10-24T11:53:00',0.97785,0.97785,0.97776,0.97785,55.96,0.97815,0.97817,0.97809,0.97812,46.99,True
'2018-10-24T11:54:00',0.97785,0.97805,0.97785,0.97795,65.85,0.97815,0.9783,0.97813,0.97825,54.61,False
'2018-10-24T11:55:00',0.97795,0.97795,0.97785,0.97795,51.74,0.97825,0.97825,0.97814,0.97823,47.99,True
'2018-10-24T11:56:00',0.97795,0.97805,0.97791,0.97805,97.25,0.97823,0.97835,0.97821,0.97829,70.0,True
'2018-10-24T11:57:00',0.97805,0.97805,0.97794,0.97805,98.73,0.97828,0.97833,0.97824,0.97832,71.0,False
'2018-10-24T11:58:00',0.97805,0.97815,0.97795,0.97805,57.12,0.9783,0.97843,0.97822,0.97825,58.0,True
'2018-10-24T11:59:00',0.97805,0.97812,0.97795,0.97805,66.66,0.97827,0.97843,0.97825,0.97831,57.25,False
'2018-10-24T12:00:00',0.97805,0.97805,0.97795,0.97805,67.99,0.97832,0.97835,0.97825,0.9783,51.85,True
'2018-10-24T12:01:00',0.97805,0.97822,0.97805,0.97822,40.11,0.9783,0.97855,0.9783,0.97854,38.7,False
'2018-10-24T12:02:00',0.97824,0.97824,0.9781,0.97811,16.24,0.97856,0.97856,0.97841,0.97843,19.37,False
'2018-10-24T12:03:00',0.97811,0.97811,0.97795,0.97805,80.48,0.97835,0.97835,0.97825,0.97832,79.08,False
'2018-10-24T12:04:00',0.97805,0.97805,0.97774,0.97775,105.18,0.97835,0.97835,0.97805,0.97806,82.74,True
'2018-10-24T12:05:00',0.97774,0.97785,0.97774,0.97779,68.59,0.97806,0.97815,0.97805,0.97805,43.0,True
'2018-10-24T12:06:00',0.97779,0.97779,0.97774,0.97776,75.85,0.97805,0.97817,0.97805,0.97815,57.85,True
'2018-10-24T12:07:00',0.97778,0.97795,0.97776,0.97785,66.37,0.97817,0.97823,0.97805,0.97816,89.71,False
'2018-10-24T12:08:00',0.97785,0.97795,0.97781,0.97785,94.21,0.97815,0.97825,0.97812,0.97815,102.84,True
'2018-10-24T12:09:00',0.97786,0.97815,0.97778,0.97815,70.62,0.97815,0.97852,0.97805,0.97845,71.35,False
'2018-10-24T12:10:00',0.97806,0.97815,0.97795,0.97805,50.0,0.97845,0.97845,0.97834,0.97835,80.68,True
'2018-10-24T12:11:00',0.97801,0.97815,0.97795,0.97815,42.99,0.97835,0.97847,0.97825,0.97847,57.11,False
'2018-10-24T12:12:00',0.97815,0.97815,0.97805,0.97805,53.86,0.97845,0.97845,0.97834,0.97841,64.22,False
'2018-10-24T12:13:00',0.97806,0.97815,0.97793,0.97805,82.33,0.97839,0.9784,0.97825,0.97835,108.21,False
'2018-10-24T12:14:00',0.97805,0.97805,0.97785,0.97785,67.72,0.97835,0.97835,0.97815,0.97815,84.58,True
'2018-10-24T12:15:00',0.97785,0.97795,0.97784,0.97787,94.33,0.97815,0.97825,0.97805,0.97815,79.12,True
'2018-10-24T12:16:00',0.9779,0.97795,0.97785,0.97789,93.66,0.97815,0.97825,0.97815,0.97815,67.97,True
'2018-10-24T12:17:00',0.97789,0.97804,0.97789,0.97804,71.33,0.97815,0.97837,0.97815,0.97834,65.23,False
'2018-10-24T12:18:00',0.97804,0.97804,0.97794,0.97795,57.97,0.97834,0.97836,0.97821,0.97825,61.23,True
'2018-10-24T12:19:00',0.97796,0.97815,0.97795,0.97805,43.62,0.97825,0.97845,0.97825,0.97832,52.23,False
'2018-10-24T12:20:00',0.97805,0.97805,0.97795,0.97795,77.12,0.97835,0.97837,0.9782,0.97827,109.56,False
'2018-10-24T12:21:00',0.97795,0.97805,0.97788,0.97791,102.58,0.97824,0.97829,0.97815,0.97824,120.11,True
'2018-10-24T12:22:00',0.97793,0.97797,0.97785,0.97794,118.83,0.97825,0.97825,0.97815,0.97824,136.58,True
'2018-10-24T12:23:00',0.97794,0.97795,0.97786,0.97794,57.98,0.97825,0.97825,0.97815,0.97825,64.72,False
'2018-10-24T12:24:00',0.97794,0.97794,0.97785,0.97794,66.07,0.97822,0.97826,0.97815,0.97824,63.36,False
'2018-10-24T12:25:00',0.97794,0.97794,0.97787,0.97794,42.11,0.97823,0.97825,0.9782,0.97822,46.49,True
'2018-10-24T12:26:00',0.97794,0.97795,0.97786,0.97795,35.12,0.97824,0.97826,0.97821,0.97825,43.6,False
'2018-10-24T12:27:00',0.97795,0.97796,0.97795,0.97795,9.75,0.97825,0.9783,0.97825,0.97825,9.0,True
'2018-10-24T12:28:00',0.97795,0.97796,0.97788,0.97796,18.25,0.97828,0.97831,0.97825,0.97825,16.74,True
'2018-10-24T12:29:00',0.97795,0.97809,0.97782,0.97805,79.12,0.97825,0.97835,0.97815,0.97835,68.6,True
'2018-10-24T12:30:00',0.97808,0.97831,0.97808,0.97825,84.59,0.97835,0.97865,0.97835,0.97855,59.23,True
'2018-10-24T12:31:00',0.97825,0.97835,0.97815,0.97835,51.35,0.97855,0.97866,0.97845,0.97865,51.12,False
'2018-10-24T12:32:00',0.97825,0.97835,0.97825,0.97835,28.87,0.97865,0.97872,0.97864,0.97865,39.08,False
'2018-10-24T12:33:00',0.97835,0.97835,0.97824,0.97824,37.0,0.97865,0.97865,0.97855,0.97856,45.45,True
'2018-10-24T12:34:00',0.97825,0.97835,0.97825,0.97835,85.85,0.97859,0.97865,0.97855,0.97865,103.71,False
'2018-10-24T12:35:00',0.97835,0.97835,0.97825,0.97825,64.34,0.97865,0.97865,0.97855,0.97855,55.74,False
'2018-10-24T12:36:00',0.97825,0.97825,0.97818,0.97825,71.36,0.97855,0.97856,0.97846,0.97855,121.74,False
'2018-10-24T12:37:00',0.97825,0.97825,0.97814,0.97815,97.2,0.97855,0.97855,0.97843,0.97845,95.34,True
'2018-10-24T12:38:00',0.97815,0.97835,0.97814,0.97825,81.1,0.97844,0.97856,0.97839,0.97854,74.49,False
'2018-10-24T12:39:00',0.97825,0.97835,0.97815,0.97821,61.75,0.97853,0.97863,0.97845,0.97854,65.23,True
'2018-10-24T12:40:00',0.97821,0.97839,0.97819,0.97839,58.87,0.97854,0.97865,0.97845,0.97865,65.97,False
'2018-10-24T12:41:00',0.97837,0.97837,0.97825,0.97835,48.87,0.97865,0.97865,0.97855,0.97865,49.74,True
'2018-10-24T12:42:00',0.97835,0.97855,0.97835,0.97855,33.0,0.97865,0.9788,0.97865,0.97877,38.97,True
'2018-10-24T12:43:00',0.97855,0.97875,0.97855,0.97865,81.0,0.97876,0.97902,0.97876,0.97892,114.83,True
'2018-10-24T12:44:00',0.97865,0.97875,0.97855,0.97875,82.11,0.97892,0.97905,0.97885,0.97905,98.93,False
'2018-10-24T12:45:00',0.97875,0.97875,0.97864,0.97875,60.0,0.97905,0.97905,0.97893,0.979,90.98,False
'2018-10-24T12:46:00',0.97875,0.97885,0.97864,0.97865,70.98,0.97898,0.97909,0.97893,0.97896,62.0,True
'2018-10-24T12:47:00',0.97864,0.97875,0.97855,0.9787,87.98,0.97896,0.97902,0.97885,0.97895,73.62,False
'2018-10-24T12:48:00',0.97874,0.97874,0.97845,0.97849,81.74,0.97902,0.97902,0.97874,0.97876,59.0,True
'2018-10-24T12:49:00',0.97849,0.97875,0.97849,0.97865,53.1,0.97877,0.97905,0.97874,0.97898,51.0,False
'2018-10-24T12:50:00',0.97865,0.97885,0.97864,0.97865,38.49,0.97899,0.97915,0.97895,0.97895,40.25,False
'2018-10-24T12:51:00',0.97865,0.97875,0.97855,0.97865,39.25,0.97895,0.979,0.97885,0.97895,63.57,False
'2018-10-24T12:52:00',0.97865,0.97865,0.97846,0.97865,46.98,0.97895,0.97895,0.97882,0.97895,66.32,False
'2018-10-24T12:53:00',0.97865,0.97865,0.97854,0.97855,85.48,0.97895,0.97896,0.97878,0.97885,91.92,False
'2018-10-24T12:54:00',0.97855,0.97855,0.97835,0.97835,69.12,0.97883,0.97883,0.97862,0.97864,68.08,True
'2018-10-24T12:55:00',0.97835,0.97865,0.97825,0.97865,88.59,0.97864,0.97895,0.97855,0.97895,87.61,False
'2018-10-24T12:56:00',0.97865,0.97865,0.97845,0.97859,62.37,0.97894,0.97894,0.97883,0.97885,72.95,False
'2018-10-24T12:57:00',0.97856,0.97862,0.97835,0.97857,128.87,0.97885,0.97885,0.97865,0.97876,86.0,False
'2018-10-24T12:58:00',0.97857,0.97857,0.9784,0.97848,114.08,0.9788,0.97885,0.97865,0.97876,96.5,False
'2018-10-24T12:59:00',0.97848,0.97861,0.97845,0.97845,103.85,0.97876,0.97885,0.97872,0.97872,56.5,False
'2018-10-24T13:00:00',0.97845,0.97845,0.9783,0.9783,89.97,0.97871,0.97875,0.97855,0.97855,57.0,True
'2018-10-24T13:01:00',0.97833,0.97865,0.97817,0.97856,84.23,0.97855,0.97895,0.97845,0.97895,51.0,False
'2018-10-24T13:02:00',0.97856,0.97865,0.97844,0.97854,61.47,0.97895,0.97895,0.97875,0.97886,56.5,True
'2018-10-24T13:03:00',0.97854,0.97871,0.97835,0.97865,75.87,0.97885,0.97905,0.97865,0.97895,59.62,False
'2018-10-24T13:04:00',0.97866,0.97875,0.97848,0.97855,66.12,0.97895,0.97905,0.97884,0.97885,57.37,False
'2018-10-24T13:05:00',0.97855,0.97865,0.97847,0.97855,84.48,0.97884,0.97895,0.97875,0.97885,74.0,True
'2018-10-24T13:06:00',0.97857,0.9787,0.97855,0.97856,66.99,0.97885,0.97896,0.97885,0.97889,54.5,False
'2018-10-24T13:07:00',0.97856,0.97858,0.97844,0.97858,62.61,0.97889,0.97889,0.97875,0.97885,54.5,False
'2018-10-24T13:08:00',0.9786,0.97875,0.97845,0.97855,103.48,0.97885,0.97903,0.97874,0.97884,77.5,True
'2018-10-24T13:09:00',0.97855,0.97859,0.9785,0.97854,72.24,0.97882,0.97894,0.97878,0.97887,65.37,True
'2018-10-24T13:10:00',0.97854,0.97865,0.97848,0.97865,150.71,0.97887,0.97894,0.97884,0.97894,101.36,True
'2018-10-24T13:11:00',0.97861,0.97875,0.97855,0.97866,57.87,0.97894,0.97903,0.97885,0.97901,52.62,False
'2018-10-24T13:12:00',0.97866,0.97871,0.97855,0.97865,55.37,0.97896,0.97901,0.97885,0.97895,64.73,True
'2018-10-24T13:13:00',0.97866,0.97875,0.97864,0.97868,80.37,0.97895,0.97905,0.97895,0.97895,80.49,True
'2018-10-24T13:14:00',0.97875,0.97885,0.97874,0.97876,55.0,0.97902,0.97915,0.97902,0.97905,57.49,False
'2018-10-24T13:15:00',0.97876,0.97885,0.97875,0.97875,46.5,0.97905,0.97915,0.97903,0.97905,62.67,True
'2018-10-24T13:16:00',0.97875,0.97885,0.97875,0.97879,82.5,0.97903,0.97916,0.97903,0.97905,123.64,False
'2018-10-24T13:17:00',0.97877,0.97877,0.97856,0.97858,76.24,0.97905,0.97905,0.97885,0.97885,92.17,True
'2018-10-24T13:18:00',0.97856,0.97879,0.97856,0.97877,54.62,0.97885,0.97905,0.97885,0.97905,53.86,False
'2018-10-24T13:19:00',0.97875,0.97881,0.97868,0.9787,51.24,0.97905,0.97906,0.97895,0.97901,50.87,False
'2018-10-24T13:20:00',0.9787,0.9787,0.97846,0.9787,84.73,0.97895,0.97896,0.97875,0.97895,97.98,False
'2018-10-24T13:21:00',0.97868,0.97875,0.97855,0.97859,79.98,0.97895,0.97901,0.97885,0.97885,80.72,True
'2018-10-24T13:22:00',0.97862,0.97872,0.97849,0.97863,52.49,0.97885,0.97895,0.97885,0.97885,53.12,True
'2018-10-24T13:23:00',0.97863,0.97868,0.97855,0.97868,96.0,0.97894,0.97896,0.97878,0.9789,113.1,False
'2018-10-24T13:24:00',0.97868,0.97875,0.97865,0.97866,64.5,0.97891,0.97899,0.9789,0.97891,94.24,True
'2018-10-24T13:25:00',0.97866,0.97875,0.97864,0.97875,82.5,0.97898,0.97902,0.97891,0.97897,134.5,True
'2018-10-24T13:26:00',0.97875,0.97885,0.97875,0.97885,55.0,0.97899,0.97913,0.97899,0.97912,81.62,True
'2018-10-24T13:27:00',0.97885,0.97891,0.97874,0.97885,75.0,0.97913,0.97915,0.97904,0.97913,139.1,True
'2018-10-24T13:28:00',0.97885,0.97887,0.97875,0.97886,75.5,0.9791,0.97916,0.97901,0.97913,118.87,True
'2018-10-24T13:29:00',0.97886,0.97887,0.97884,0.97885,61.5,0.97909,0.97916,0.97908,0.97916,96.12,True
'2018-10-24T13:30:00',0.97887,0.97908,0.97884,0.97908,105.24,0.97916,0.9794,0.97912,0.9794,172.98,True
'2018-10-24T13:31:00',0.97908,0.97935,0.97908,0.97935,93.62,0.9794,0.97965,0.9794,0.97965,151.97,False
'2018-10-24T13:32:00',0.97935,0.97935,0.97915,0.97928,72.61,0.97965,0.97966,0.97947,0.97966,112.95,False
'2018-10-24T13:33:00',0.97928,0.97935,0.97916,0.97927,95.37,0.97965,0.97966,0.97946,0.97958,101.24,True
'2018-10-24T13:34:00',0.97927,0.97946,0.97915,0.97938,65.87,0.97952,0.97975,0.97946,0.97965,70.73,True
'2018-10-24T13:35:00',0.97936,0.9795,0.97929,0.97945,68.49,0.97965,0.97975,0.97963,0.97975,74.36,True
'2018-10-24T13:36:00',0.97947,0.97955,0.97936,0.97948,55.25,0.97975,0.9798,0.97971,0.97975,59.23,True
'2018-10-24T13:37:00',0.97947,0.97951,0.97935,0.97948,52.49,0.97975,0.97979,0.97975,0.97978,50.72,False
'2018-10-24T13:38:00',0.97947,0.97955,0.97935,0.97941,95.14,0.97977,0.97981,0.97965,0.97965,113.59,False
'2018-10-24T13:39:00',0.97935,0.97944,0.97931,0.97931,66.0,0.97965,0.97971,0.97955,0.97955,71.36,True
'2018-10-24T13:40:00',0.97932,0.97938,0.97925,0.97933,47.75,0.97955,0.97965,0.97955,0.97965,51.87,True
'2018-10-24T13:41:00',0.97933,0.97941,0.97927,0.9794,52.12,0.97962,0.97975,0.97955,0.97972,50.37,True
'2018-10-24T13:42:00',0.9794,0.97955,0.97936,0.97951,49.36,0.97965,0.97979,0.97965,0.97979,51.37,True
'2018-10-24T13:43:00',0.97951,0.97955,0.97946,0.97955,30.5,0.97982,0.97985,0.97975,0.97982,34.23,False
'2018-10-24T13:44:00',0.97955,0.97955,0.97945,0.97948,25.5,0.97984,0.97985,0.97975,0.97982,26.0,False
'2018-10-24T13:45:00',0.97947,0.97948,0.97935,0.97939,38.98,0.97979,0.97985,0.97967,0.9797,34.61,False
'2018-10-24T13:46:00',0.9794,0.97945,0.97934,0.97935,70.61,0.97972,0.97974,0.97961,0.97963,67.69,True
'2018-10-24T13:47:00',0.97935,0.97942,0.97935,0.97937,36.75,0.97965,0.97975,0.97963,0.97972,48.22,False
'2018-10-24T13:48:00',0.97938,0.97941,0.97925,0.97925,45.12,0.9797,0.97975,0.97959,0.97965,53.58,True
'2018-10-24T13:49:00',0.97925,0.97955,0.97925,0.97945,78.84,0.97955,0.97985,0.97955,0.97975,76.71,True
'2018-10-24T13:50:00',0.97947,0.97955,0.97942,0.9795,64.36,0.97975,0.97985,0.97974,0.97981,83.28,True
'2018-10-24T13:51:00',0.97951,0.97957,0.97947,0.9795,46.62,0.97983,0.97985,0.97979,0.97982,49.37,False
'2018-10-24T13:52:00',0.9795,0.97951,0.97935,0.97938,76.73,0.97975,0.97976,0.97965,0.97965,68.74,True
'2018-10-24T13:53:00',0.97938,0.97947,0.97938,0.97947,45.99,0.97965,0.97975,0.97965,0.97975,44.61,False
'2018-10-24T13:54:00',0.97948,0.9795,0.97935,0.97937,45.79,0.97975,0.97975,0.97965,0.9797,36.5,False
'2018-10-24T13:55:00',0.97937,0.97941,0.97917,0.97924,67.24,0.9797,0.97975,0.97953,0.97955,72.92,True
'2018-10-24T13:56:00',0.97925,0.97941,0.97924,0.97927,72.84,0.97955,0.97973,0.97955,0.9796,75.86,True
'2018-10-24T13:57:00',0.97929,0.9795,0.97925,0.9795,104.85,0.9796,0.9798,0.9796,0.97978,115.7,False
'2018-10-24T13:58:00',0.97955,0.97957,0.97936,0.9794,53.1,0.97985,0.97985,0.97969,0.97973,60.47,False
'2018-10-24T13:59:00',0.97938,0.97938,0.97915,0.97925,85.42,0.97971,0.97971,0.97945,0.97955,95.2,False
'2018-10-24T14:00:00',0.97925,0.97927,0.97907,0.97909,92.1,0.97955,0.97965,0.97946,0.97946,79.75,False
'2018-10-24T14:01:00',0.97909,0.97918,0.97886,0.97907,118.96,0.97946,0.97946,0.97925,0.97946,86.52,False
'2018-10-24T14:02:00',0.97906,0.97908,0.9789,0.97896,84.1,0.97945,0.97946,0.97923,0.97923,66.36,False
'2018-10-24T14:03:00',0.97892,0.97898,0.97887,0.9789,119.94,0.97923,0.97925,0.97919,0.97919,84.5,False
'2018-10-24T14:04:00',0.97886,0.9789,0.97875,0.97877,126.72,0.97919,0.97919,0.97901,0.97907,84.47,False
'2018-10-24T14:05:00',0.97873,0.97879,0.97864,0.97867,184.2,0.97905,0.97915,0.97895,0.979,126.71,False
'2018-10-24T14:06:00',0.97865,0.97869,0.97848,0.97848,148.87,0.979,0.979,0.97885,0.97885,122.71,False
'2018-10-24T14:07:00',0.97853,0.97862,0.97846,0.97848,148.33,0.97885,0.97895,0.97879,0.97881,101.5,False
'2018-10-24T14:08:00',0.97845,0.97848,0.97835,0.97837,170.19,0.97882,0.97884,0.97864,0.9787,107.36,True
'2018-10-24T14:09:00',0.97836,0.97855,0.97835,0.97845,104.11,0.97868,0.97885,0.97866,0.9788,96.21,False
'2018-10-24T14:10:00',0.97845,0.97846,0.97828,0.97832,139.55,0.97877,0.97884,0.97862,0.97865,119.23,False
'2018-10-24T14:11:00',0.97831,0.97841,0.97815,0.97826,114.49,0.97864,0.97874,0.97855,0.97855,114.45,False
'2018-10-24T14:12:00',0.97823,0.97823,0.978,0.97816,75.99,0.97855,0.97855,0.97835,0.97855,59.36,True
'2018-10-24T14:13:00',0.97817,0.97845,0.97815,0.97837,62.24,0.97855,0.97885,0.97855,0.97875,64.97,True
'2018-10-24T14:14:00',0.97839,0.97853,0.97835,0.97853,92.73,0.97875,0.97885,0.97875,0.97885,57.86,False
'2018-10-24T14:15:00',0.97855,0.97855,0.97809,0.97815,88.36,0.97893,0.97893,0.97845,0.97852,97.79,True
'2018-10-24T14:16:00',0.97812,0.97822,0.97806,0.97821,101.71,0.97845,0.97855,0.97845,0.97855,79.7,False
'2018-10-24T14:17:00',0.97824,0.97829,0.97815,0.97815,112.87,0.97855,0.97865,0.97852,0.97855,136.27,False
'2018-10-24T14:18:00',0.97815,0.97831,0.97805,0.97811,82.62,0.97855,0.97867,0.97835,0.97845,102.39,False
'2018-10-24T14:19:00',0.97808,0.97815,0.97775,0.97791,105.96,0.97845,0.97845,0.97806,0.97826,78.86,False
'2018-10-24T14:20:00',0.97788,0.97802,0.97785,0.97785,67.25,0.97826,0.97835,0.9782,0.97825,83.51,True
'2018-10-24T14:21:00',0.97785,0.97795,0.97785,0.97788,65.72,0.9782,0.97825,0.97812,0.97825,90.1,False
'2018-10-24T14:22:00',0.97788,0.97797,0.97785,0.97785,117.35,0.97823,0.97825,0.97816,0.97817,79.99,False
'2018-10-24T14:23:00',0.97785,0.9779,0.97775,0.97785,151.24,0.97817,0.97818,0.97807,0.97811,84.0,False
'2018-10-24T14:24:00',0.97778,0.97786,0.9777,0.97778,106.32,0.97811,0.97814,0.97799,0.97811,64.0,False
'2018-10-24T14:25:00',0.97778,0.97778,0.97771,0.97777,26.5,0.97811,0.97811,0.97805,0.97811,20.86,False
'2018-10-24T14:26:00',0.97778,0.97778,0.97765,0.97775,40.37,0.97811,0.97815,0.97799,0.97805,41.08,False
'2018-10-24T14:27:00',0.97775,0.97775,0.97755,0.97769,90.35,0.97805,0.97805,0.97789,0.97804,71.35,True
'2018-10-24T14:28:00',0.97769,0.97775,0.97759,0.97775,99.63,0.97804,0.97808,0.97792,0.97807,88.87,False
'2018-10-24T14:29:00',0.97776,0.97776,0.97765,0.97767,44.74,0.97809,0.97815,0.97799,0.97799,48.24,False
'2018-10-24T14:30:00',0.97769,0.97772,0.97747,0.97755,111.07,0.97801,0.97804,0.97781,0.97792,87.97,False
'2018-10-24T14:31:00',0.97755,0.97755,0.97745,0.97747,68.47,0.97792,0.97795,0.97779,0.97782,61.98,True
'2018-10-24T14:32:00',0.97747,0.97755,0.97745,0.97749,75.95,0.97782,0.97795,0.9778,0.97781,59.09,True
'2018-10-24T14:33:00',0.97749,0.97765,0.97747,0.97755,64.32,0.97785,0.97795,0.9778,0.97787,62.46,True
'2018-10-24T14:34:00',0.97755,0.97765,0.97752,0.97761,76.19,0.9779,0.97795,0.97785,0.97793,82.65,True
'2018-10-24T14:35:00',0.97755,0.97766,0.97755,0.97764,79.11,0.97795,0.97806,0.97785,0.97795,66.95,True
'2018-10-24T14:36:00',0.97764,0.97795,0.97764,0.97785,77.68,0.97795,0.97825,0.97795,0.97822,58.98,False
'2018-10-24T14:37:00',0.97785,0.97798,0.97782,0.97785,122.97,0.97821,0.97835,0.97815,0.9782,88.62,False
'2018-10-24T14:38:00',0.97786,0.97795,0.97785,0.97785,54.36,0.97822,0.97831,0.97815,0.97817,43.61,False
'2018-10-24T14:39:00',0.97787,0.97787,0.97775,0.97785,30.99,0.97819,0.97819,0.97806,0.97813,38.21,False
'2018-10-24T14:40:00',0.97785,0.97785,0.97775,0.97777,72.5,0.97813,0.97821,0.97804,0.97815,85.36,True
'2018-10-24T14:41:00',0.97775,0.97795,0.97775,0.97785,115.84,0.97815,0.97825,0.97806,0.97809,123.9,True
'2018-10-24T14:42:00',0.97785,0.97792,0.97779,0.97786,71.34,0.97813,0.97824,0.9781,0.97818,63.37,False
'2018-10-24T14:43:00',0.97785,0.97788,0.9778,0.97783,63.73,0.97816,0.97821,0.97814,0.97814,55.0,True
'2018-10-24T14:44:00',0.97782,0.97793,0.97775,0.9779,66.23,0.97815,0.97825,0.97813,0.97821,70.37,True
'2018-10-24T14:45:00',0.9779,0.97805,0.97786,0.97795,61.0,0.97821,0.97835,0.97817,0.97827,71.1,False
'2018-10-24T14:46:00',0.97795,0.97807,0.97794,0.97795,60.0,0.97827,0.97842,0.97824,0.97825,87.06,True
'2018-10-24T14:47:00',0.97796,0.97805,0.97794,0.97805,85.31,0.97825,0.9784,0.97824,0.97832,95.21,False
'2018-10-24T14:48:00',0.97805,0.97805,0.97795,0.97805,44.46,0.97838,0.97839,0.9783,0.97831,54.48,False
'2018-10-24T14:49:00',0.97805,0.97805,0.97788,0.9779,38.23,0.97838,0.97838,0.97821,0.97822,51.36,False
'2018-10-24T14:50:00',0.97785,0.97785,0.97775,0.97785,59.99,0.97821,0.97822,0.97804,0.97812,67.72,False
'2018-10-24T14:51:00',0.97785,0.97785,0.97775,0.97778,28.0,0.97815,0.97816,0.97808,0.9781,27.86,True
'2018-10-24T14:52:00',0.97775,0.97795,0.97775,0.97785,40.99,0.97809,0.97823,0.97807,0.97813,35.61,False
'2018-10-24T14:53:00',0.97785,0.97789,0.97759,0.97765,66.35,0.97813,0.9782,0.97794,0.97798,56.5,True
'2018-10-24T14:54:00',0.97766,0.97785,0.97766,0.97777,50.11,0.97801,0.97815,0.97801,0.97808,44.12,True
'2018-10-24T14:55:00',0.97775,0.97789,0.97775,0.97788,69.35,0.97807,0.97822,0.97805,0.97819,49.87,True
'2018-10-24T14:56:00',0.9779,0.97805,0.97785,0.97801,74.6,0.97822,0.97835,0.97816,0.97832,76.12,True
'2018-10-24T14:57:00',0.97801,0.97805,0.97796,0.97805,34.37,0.97835,0.97839,0.9783,0.97837,33.62,True
'2018-10-24T14:58:00',0.97805,0.97805,0.97804,0.97805,7.5,0.97836,0.97839,0.97836,0.97838,7.5,False
'2018-10-24T14:59:00',0.97805,0.97815,0.97797,0.97797,55.19,0.97836,0.97845,0.97829,0.97829,49.34,False
'2018-10-24T15:00:00',0.97797,0.97805,0.97775,0.9779,59.98,0.97829,0.97831,0.97811,0.97823,65.1,False
'2018-10-24T15:01:00',0.9779,0.9779,0.97766,0.97775,33.62,0.97825,0.97825,0.97805,0.9781,35.12,False
'2018-10-24T15:02:00',0.97775,0.97775,0.97744,0.97755,107.46,0.97805,0.97806,0.97782,0.97785,110.28,False
'2018-10-24T15:03:00',0.97755,0.97757,0.97744,0.97745,77.6,0.97785,0.97795,0.97775,0.97775,75.96,True
'2018-10-24T15:04:00',0.97745,0.97754,0.97744,0.97746,57.71,0.97775,0.97786,0.97775,0.97785,54.61,False
'2018-10-24T15:05:00',0.97748,0.97765,0.97735,0.97736,61.74,0.97785,0.97795,0.97768,0.97771,67.61,True
'2018-10-24T15:06:00',0.97735,0.9774,0.97734,0.97737,27.5,0.97768,0.97774,0.97767,0.9777,26.12,False
'2018-10-24T15:07:00',0.97738,0.97738,0.97725,0.97735,36.12,0.97771,0.97771,0.97755,0.97765,36.0,False
'2018-10-24T15:08:00',0.97736,0.97738,0.97728,0.9773,18.11,0.97765,0.97765,0.97763,0.97763,16.74,False
'2018-10-24T15:09:00',0.9773,0.97736,0.97715,0.9773,62.6,0.97763,0.97765,0.97755,0.97763,60.24,False
'2018-10-24T15:10:00',0.97734,0.97735,0.97725,0.97725,41.5,0.97765,0.97765,0.97754,0.97755,49.59,False
'2018-10-24T15:11:00',0.97725,0.97738,0.97725,0.97725,63.24,0.97755,0.97771,0.97754,0.97755,70.85,True
'2018-10-24T15:12:00',0.9772,0.97731,0.97715,0.97731,35.5,0.97755,0.97763,0.9775,0.97762,37.11,False
'2018-10-24T15:13:00',0.97731,0.97732,0.97715,0.97728,52.5,0.97764,0.97765,0.97745,0.97761,71.34,False
'2018-10-24T15:14:00',0.97728,0.97731,0.97723,0.97724,46.12,0.97761,0.97765,0.97755,0.97755,56.23,True
'2018-10-24T15:15:00',0.97725,0.97735,0.97723,0.97734,37.0,0.97755,0.97766,0.97755,0.97766,50.96,True
'2018-10-24T15:16:00',0.97734,0.97748,0.97734,0.97735,46.74,0.97766,0.97776,0.97765,0.97774,49.83,True
'2018-10-24T15:17:00',0.97736,0.97755,0.97736,0.97747,89.98,0.97774,0.97785,0.9777,0.9778,112.74,True
'2018-10-24T15:18:00',0.97749,0.97755,0.97745,0.97755,26.0,0.97782,0.97792,0.9778,0.97786,25.5,False
'2018-10-24T15:19:00',0.97755,0.97765,0.97747,0.97755,101.35,0.97785,0.97795,0.97777,0.9778,132.08,True
'2018-10-24T15:20:00',0.97745,0.97755,0.97735,0.97755,44.86,0.97776,0.97788,0.97765,0.97785,41.99,False
'2018-10-24T15:21:00',0.97745,0.97753,0.97745,0.97747,56.35,0.97785,0.97785,0.97775,0.9778,55.67,False
'2018-10-24T15:22:00',0.97747,0.97755,0.97735,0.97737,95.73,0.9778,0.97787,0.97765,0.97772,112.63,False
'2018-10-24T15:23:00',0.97735,0.97745,0.97734,0.97737,77.98,0.97769,0.97776,0.97764,0.97768,72.11,False
'2018-10-24T15:24:00',0.97735,0.97735,0.97715,0.97725,65.0,0.97767,0.97767,0.97749,0.97753,68.74,True
'2018-10-24T15:25:00',0.97725,0.97755,0.97715,0.97755,92.49,0.97755,0.97784,0.97751,0.97783,87.99,False
'2018-10-24T15:26:00',0.97755,0.97755,0.97744,0.97745,59.47,0.97781,0.97788,0.97778,0.97783,66.81,False
'2018-10-24T15:27:00',0.97745,0.97755,0.97745,0.97745,57.08,0.97785,0.97794,0.97783,0.97783,42.49,False
'2018-10-24T15:28:00',0.97745,0.97745,0.97724,0.97735,97.6,0.97782,0.97782,0.97755,0.9777,100.98,False
'2018-10-24T15:29:00',0.97735,0.97745,0.97729,0.97735,56.5,0.9777,0.97773,0.97759,0.97765,87.96,False
'2018-10-24T15:30:00',0.97735,0.97735,0.97715,0.97715,98.35,0.97765,0.97765,0.9775,0.97754,105.07,True
'2018-10-24T15:31:00',0.97715,0.97745,0.97715,0.97745,105.22,0.97754,0.97785,0.97752,0.97785,93.84,False
'2018-10-24T15:32:00',0.97745,0.97754,0.97734,0.97735,64.73,0.97785,0.97785,0.97768,0.97768,72.33,False
'2018-10-24T15:33:00',0.97735,0.97746,0.97695,0.97725,106.82,0.97769,0.97775,0.97735,0.97765,85.48,True
'2018-10-24T15:34:00',0.97725,0.97735,0.9772,0.97735,76.83,0.97764,0.97765,0.9776,0.97765,65.1,True
'2018-10-24T15:35:00',0.97735,0.97735,0.97714,0.97735,87.7,0.97762,0.9777,0.97752,0.9777,82.97,False
'2018-10-24T15:36:00',0.97735,0.9774,0.97696,0.97715,94.1,0.9777,0.97774,0.97728,0.97749,89.34,True
'2018-10-24T15:37:00',0.97715,0.97725,0.97705,0.97725,108.7,0.97747,0.97756,0.97743,0.97755,92.94,False
'2018-10-24T15:38:00',0.97725,0.97726,0.97717,0.97725,50.12,0.97753,0.97755,0.97749,0.97755,60.48,False
'2018-10-24T15:39:00',0.97725,0.97726,0.97705,0.97717,105.76,0.97754,0.97765,0.97742,0.9775,87.0,False
'2018-10-24T15:40:00',0.97717,0.97719,0.97705,0.97705,117.12,0.9775,0.97755,0.97735,0.97735,92.86,True
'2018-10-24T15:41:00',0.97705,0.97727,0.97705,0.97725,102.73,0.97735,0.97756,0.97735,0.97749,117.74,True
'2018-10-24T15:42:00',0.97725,0.97725,0.97716,0.97725,52.74,0.97751,0.97759,0.97745,0.97758,73.24,False
'2018-10-24T15:43:00',0.97725,0.97725,0.97687,0.97697,96.55,0.97756,0.97757,0.97725,0.97736,84.73,False
'2018-10-24T15:44:00',0.977,0.97701,0.97665,0.97672,95.11,0.97736,0.97736,0.97713,0.9772,71.12,True
'2018-10-24T15:45:00',0.97673,0.97695,0.97673,0.97695,80.36,0.97716,0.97728,0.97714,0.97726,75.48,False
'2018-10-24T15:46:00',0.97695,0.97695,0.97677,0.97682,73.86,0.97726,0.97726,0.97711,0.97715,66.87,False
'2018-10-24T15:47:00',0.97682,0.97685,0.97675,0.97679,65.98,0.97715,0.97715,0.97699,0.97708,59.0,False
'2018-10-24T15:48:00',0.97679,0.97685,0.97665,0.97675,124.61,0.97707,0.97715,0.97698,0.97711,96.87,False
'2018-10-24T15:49:00',0.97675,0.97685,0.97655,0.97665,113.34,0.97715,0.97715,0.97686,0.97701,106.57,False
'2018-10-24T15:50:00',0.97665,0.97685,0.97665,0.97665,87.11,0.97699,0.97715,0.97687,0.97697,88.74,True
'2018-10-24T15:51:00',0.97665,0.97683,0.97665,0.97683,83.86,0.97695,0.97715,0.97694,0.97715,84.84,False
'2018-10-24T15:52:00',0.97679,0.97685,0.97675,0.97675,66.34,0.97715,0.97725,0.97707,0.97708,76.47,False
'2018-10-24T15:53:00',0.97675,0.97678,0.97665,0.97665,68.62,0.97705,0.97711,0.97692,0.97698,81.11,False
'2018-10-24T15:54:00',0.97665,0.97674,0.97645,0.97648,94.33,0.97699,0.97706,0.97674,0.97679,111.28,False
'2018-10-24T15:55:00',0.97645,0.97655,0.97635,0.97635,130.69,0.97679,0.97695,0.97665,0.97665,106.29,True
'2018-10-24T15:56:00',0.97635,0.97645,0.97635,0.97635,26.0,0.97675,0.97675,0.97664,0.97667,28.37,False
'2018-10-24T15:57:00',0.97635,0.97646,0.97631,0.97631,30.37,0.97665,0.97679,0.97664,0.97664,29.5,False
'2018-10-24T15:58:00',0.97627,0.9764,0.97624,0.97625,60.25,0.9766,0.97676,0.97654,0.97663,58.8,False
'2018-10-24T15:59:00',0.97634,0.97634,0.97616,0.97621,50.75,0.97663,0.97666,0.97645,0.97655,51.37,True
'2018-10-24T16:00:00',0.97621,0.97655,0.97605,0.97646,147.72,0.9766,0.97686,0.97657,0.97686,180.65,True
'2018-10-24T16:01:00',0.97648,0.97665,0.97644,0.97665,119.62,0.97686,0.97704,0.97675,0.977,110.33,True
'2018-10-24T16:02:00',0.97665,0.97685,0.97655,0.97675,79.23,0.97701,0.97718,0.97694,0.97704,91.84,False
'2018-10-24T16:03:00',0.97667,0.97675,0.97657,0.97657,144.67,0.97705,0.97712,0.97694,0.97695,126.2,True
'2018-10-24T16:04:00',0.9766,0.97687,0.97657,0.97665,141.59,0.97695,0.97722,0.97693,0.97702,115.36,True
'2018-10-24T16:05:00',0.97667,0.97695,0.97665,0.97685,136.71,0.97703,0.97726,0.97693,0.97724,146.06,True
'2018-10-24T16:06:00',0.97685,0.97706,0.97675,0.97705,119.21,0.9772,0.97742,0.97705,0.97737,141.07,False
'2018-10-24T16:07:00',0.97705,0.97708,0.97688,0.97705,127.11,0.97737,0.97744,0.97725,0.97737,116.39,False
'2018-10-24T16:08:00',0.97705,0.97707,0.97676,0.97705,107.58,0.97742,0.97742,0.97715,0.97735,107.72,False
'2018-10-24T16:09:00',0.97705,0.97705,0.97655,0.97655,108.84,0.97736,0.97736,0.97694,0.97695,115.13,False
'2018-10-24T16:10:00',0.97655,0.97655,0.97645,0.97655,108.71,0.97695,0.97695,0.97685,0.97685,106.45,False
'2018-10-24T16:11:00',0.97655,0.97665,0.97646,0.97655,81.98,0.97685,0.977,0.9768,0.97685,80.85,True
'2018-10-24T16:12:00',0.97654,0.97675,0.97654,0.97675,42.87,0.97687,0.97707,0.97685,0.97707,45.98,False
'2018-10-24T16:13:00',0.97676,0.9769,0.97665,0.97675,108.24,0.97709,0.97725,0.97702,0.97705,102.58,False
'2018-10-24T16:14:00',0.97675,0.97685,0.97666,0.97667,95.11,0.97708,0.97715,0.97695,0.97695,99.22,False
'2018-10-24T16:15:00',0.97668,0.97678,0.97655,0.97655,75.11,0.97695,0.97706,0.9768,0.97684,77.34,False
'2018-10-24T16:16:00',0.97655,0.97655,0.97644,0.97645,118.59,0.97684,0.97686,0.97669,0.97675,97.39,True
'2018-10-24T16:17:00',0.97645,0.97664,0.97644,0.97652,85.36,0.97678,0.97694,0.97675,0.97684,92.8,False
'2018-10-24T16:18:00',0.97653,0.97655,0.97615,0.97621,71.49,0.97685,0.97685,0.97655,0.97655,94.37,False
'2018-10-24T16:19:00',0.97618,0.97626,0.97605,0.97618,117.11,0.97655,0.97656,0.97635,0.97645,82.12,False
'2018-10-24T16:20:00',0.97616,0.97618,0.97605,0.97607,87.73,0.97645,0.97655,0.97635,0.97635,88.16,True
'2018-10-24T16:21:00',0.97609,0.97631,0.97605,0.97624,123.48,0.97635,0.97663,0.97635,0.97655,123.7,True
'2018-10-24T16:22:00',0.97626,0.97635,0.97624,0.97635,96.09,0.97656,0.97674,0.97656,0.97674,98.81,True
'2018-10-24T16:23:00',0.97635,0.97655,0.97635,0.97655,66.0,0.97671,0.97685,0.97671,0.97682,106.07,False
'2018-10-24T16:24:00',0.97655,0.97655,0.97639,0.97639,60.2,0.97679,0.97689,0.97668,0.97668,78.6,True
'2018-10-24T16:25:00',0.97634,0.97671,0.97634,0.97665,90.87,0.97668,0.97702,0.97665,0.97702,99.6,True
'2018-10-24T16:26:00',0.97665,0.97675,0.97654,0.97675,64.24,0.97702,0.97711,0.97692,0.97705,81.1,False
'2018-10-24T16:27:00',0.97675,0.97675,0.97665,0.97675,56.62,0.97705,0.9771,0.97694,0.97703,75.49,False
'2018-10-24T16:28:00',0.97675,0.97685,0.97664,0.97665,48.5,0.97705,0.97706,0.97695,0.97696,49.85,False
'2018-10-24T16:29:00',0.97664,0.97675,0.97663,0.97665,46.36,0.97696,0.97705,0.97692,0.97692,49.12,True
'2018-10-24T16:30:00',0.97665,0.97685,0.97665,0.97675,72.5,0.9769,0.97709,0.9769,0.97705,76.37,True
'2018-10-24T16:31:00',0.97675,0.97695,0.97675,0.97687,58.0,0.97705,0.9773,0.97705,0.97718,64.49,False
'2018-10-24T16:32:00',0.97685,0.97695,0.97674,0.97684,83.75,0.97717,0.97722,0.97701,0.97713,88.11,True
'2018-10-24T16:33:00',0.97684,0.97697,0.97684,0.97689,65.56,0.97715,0.97729,0.97713,0.97721,63.24,False
'2018-10-24T16:34:00',0.97687,0.97691,0.97669,0.97676,100.95,0.97719,0.97722,0.97702,0.97711,87.86,True
'2018-10-24T16:35:00',0.97685,0.97688,0.97675,0.97686,77.85,0.97711,0.97718,0.97705,0.97716,78.24,False
'2018-10-24T16:36:00',0.97685,0.9769,0.97671,0.97677,52.33,0.97716,0.97723,0.97702,0.97705,55.61,True
'2018-10-24T16:37:00',0.97676,0.97688,0.97671,0.97688,89.82,0.97705,0.9772,0.97704,0.97716,114.33,False
'2018-10-24T16:38:00',0.97688,0.97688,0.97655,0.97655,88.1,0.97716,0.97716,0.97682,0.97685,113.54,True
'2018-10-24T16:39:00',0.97655,0.97675,0.97655,0.97655,120.28,0.97685,0.97705,0.97685,0.97695,93.36,True
'2018-10-24T16:40:00',0.97655,0.97675,0.97655,0.97667,95.62,0.97695,0.97705,0.97695,0.97695,112.2,False
'2018-10-24T16:41:00',0.97668,0.97676,0.97665,0.97665,84.56,0.97695,0.97705,0.97689,0.9769,102.62,False
'2018-10-24T16:42:00',0.97665,0.97675,0.97644,0.97646,97.19,0.97688,0.97701,0.97675,0.9768,99.71,False
'2018-10-24T16:43:00',0.97645,0.97655,0.97625,0.97635,80.85,0.97685,0.97685,0.97664,0.97667,92.44,False
'2018-10-24T16:44:00',0.97635,0.97645,0.97625,0.97625,90.85,0.97667,0.97676,0.97654,0.97655,90.09,True
'2018-10-24T16:45:00',0.97627,0.97638,0.97619,0.97635,75.99,0.97655,0.97669,0.9765,0.97665,69.6,False
'2018-10-24T16:46:00',0.97635,0.97641,0.97615,0.97629,95.58,0.97664,0.97674,0.97645,0.97655,102.57,False
'2018-10-24T16:47:00',0.97625,0.97625,0.97605,0.97625,131.4,0.97655,0.97655,0.97636,0.97655,113.49,True
'2018-10-24T16:48:00',0.97625,0.97645,0.97614,0.97637,68.62,0.97658,0.97675,0.97645,0.97669,82.1,True
'2018-10-24T16:49:00',0.97635,0.97645,0.97615,0.97645,59.74,0.97665,0.97675,0.9764,0.97675,56.12,True
'2018-10-24T16:50:00',0.97645,0.97665,0.97645,0.97665,65.75,0.97677,0.97705,0.97677,0.97705,93.2,False
'2018-10-24T16:51:00',0.97665,0.97675,0.97658,0.97665,81.12,0.97705,0.97709,0.9769,0.97697,123.55,True
'2018-10-24T16:52:00',0.97665,0.97715,0.97665,0.97674,94.22,0.97696,0.97745,0.97696,0.97706,103.48,False
'2018-10-24T16:53:00',0.97674,0.97675,0.97645,0.97647,113.73,0.97706,0.97706,0.97685,0.97685,122.09,True
'2018-10-24T16:54:00',0.97647,0.97675,0.97645,0.97675,90.2,0.97685,0.97707,0.97675,0.97703,90.39,True
'2018-10-24T16:55:00',0.97675,0.97688,0.97675,0.97685,94.81,0.97704,0.97725,0.97702,0.97715,89.87,False
'2018-10-24T16:56:00',0.9768,0.97695,0.97674,0.97684,62.23,0.97715,0.9772,0.97705,0.97716,54.61,False
'2018-10-24T16:57:00',0.97684,0.97684,0.97654,0.97655,90.0,0.97716,0.97716,0.97682,0.97682,96.49,False
'2018-10-24T16:58:00',0.97655,0.97665,0.97628,0.97635,70.87,0.97684,0.97692,0.97663,0.97665,116.87,True
'2018-10-24T16:59:00',0.97635,0.97645,0.97635,0.97645,43.37,0.97673,0.97685,0.97659,0.97673,62.37,True
'2018-10-24T17:00:00',0.97645,0.97655,0.97635,0.97655,102.35,0.97674,0.97685,0.97665,0.97685,141.12,True
'2018-10-24T17:01:00',0.97655,0.97665,0.97645,0.97662,86.36,0.97682,0.97695,0.97672,0.97695,112.48,False
'2018-10-24T17:02:00',0.97662,0.97674,0.97645,0.97655,105.37,0.97695,0.97705,0.97675,0.97675,150.29,False
'2018-10-24T17:03:00',0.97652,0.9766,0.97635,0.97638,103.5,0.97675,0.9769,0.97665,0.97675,141.99,False
'2018-10-24T17:04:00',0.97638,0.97646,0.97605,0.97615,114.44,0.97672,0.97675,0.97645,0.97645,110.62,True
'2018-10-24T17:05:00',0.97615,0.97625,0.97605,0.97625,81.86,0.97655,0.97655,0.97643,0.97655,71.61,True
'2018-10-24T17:06:00',0.97625,0.97645,0.97618,0.97628,104.06,0.97663,0.97675,0.97655,0.97665,82.11,True
'2018-10-24T17:07:00',0.97635,0.97655,0.97634,0.97635,70.09,0.97665,0.97685,0.97664,0.97665,93.2,False
'2018-10-24T17:08:00',0.97635,0.97646,0.97625,0.97635,94.71,0.97673,0.97678,0.97655,0.97665,85.12,True
'2018-10-24T17:09:00',0.97628,0.97645,0.97628,0.97645,66.62,0.97665,0.9768,0.97664,0.97673,69.74,True
'2018-10-24T17:10:00',0.97645,0.97655,0.97644,0.97655,88.21,0.97674,0.97685,0.97669,0.97684,85.62,False
'2018-10-24T17:11:00',0.97655,0.97655,0.97635,0.97635,83.24,0.97682,0.97685,0.97655,0.97655,94.94,True
'2018-10-24T17:12:00',0.97635,0.97646,0.97635,0.97637,92.03,0.97657,0.97678,0.97657,0.97665,85.59,True
'2018-10-24T17:13:00',0.97637,0.97665,0.97637,0.97665,69.59,0.97668,0.97695,0.97668,0.97694,74.85,False
'2018-10-24T17:14:00',0.97665,0.97665,0.97641,0.97645,94.59,0.97694,0.97694,0.97672,0.97675,118.04,True
'2018-10-24T17:15:00',0.97645,0.97665,0.97645,0.97645,102.77,0.97673,0.97695,0.97673,0.97682,111.98,True
'2018-10-24T17:16:00',0.97645,0.97655,0.9764,0.9765,57.12,0.97681,0.97685,0.9767,0.97684,70.57,True
'2018-10-24T17:17:00',0.9765,0.97665,0.97645,0.97655,100.85,0.97684,0.97696,0.97675,0.97685,110.1,True
'2018-10-24T17:18:00',0.97655,0.97665,0.97655,0.97665,85.5,0.97682,0.97695,0.9768,0.97694,110.32,False
'2018-10-24T17:19:00',0.97665,0.9767,0.97653,0.97653,99.5,0.97695,0.97703,0.97683,0.97684,134.15,False
'2018-10-24T17:20:00',0.97655,0.97664,0.97646,0.97647,83.0,0.97684,0.97696,0.97675,0.97675,103.95,False
'2018-10-24T17:21:00',0.97646,0.97655,0.97632,0.97635,87.12,0.97675,0.97685,0.97661,0.97661,139.23,False
'2018-10-24T17:22:00',0.97635,0.97635,0.97585,0.97595,100.47,0.97658,0.97658,0.97615,0.97625,139.48,True
'2018-10-24T17:23:00',0.97595,0.97615,0.97595,0.97615,76.11,0.9762,0.97656,0.9762,0.97645,113.19,False
'2018-10-24T17:24:00',0.97615,0.97615,0.97585,0.97587,98.98,0.97645,0.97645,0.97615,0.97625,129.78,False
'2018-10-24T17:25:00',0.97587,0.97598,0.97575,0.97575,108.54,0.97623,0.97625,0.97605,0.97608,99.1,False
'2018-10-24T17:26:00',0.97575,0.97585,0.97575,0.97575,78.0,0.97608,0.97617,0.97596,0.97605,77.98,True
'2018-10-24T17:27:00',0.97575,0.97595,0.97574,0.97585,127.74,0.97601,0.97619,0.97598,0.97612,104.87,True
'2018-10-24T17:28:00',0.97585,0.97595,0.97585,0.97585,18.5,0.97613,0.97618,0.97607,0.97617,18.0,False
'2018-10-24T17:29:00',0.97587,0.97587,0.97574,0.97575,27.5,0.9762,0.9762,0.97605,0.97605,27.74,True
'2018-10-24T17:30:00',0.97575,0.97605,0.97575,0.97585,53.12,0.97602,0.97631,0.97602,0.97618,52.36,False
'2018-10-24T17:31:00',0.97589,0.97605,0.97575,0.97575,89.0,0.97619,0.97635,0.97608,0.97608,143.99,False
'2018-10-24T17:32:00',0.97575,0.97575,0.97573,0.97574,55.0,0.97611,0.97614,0.97595,0.97601,95.97,False
'2018-10-24T17:33:00',0.97574,0.97576,0.97573,0.97574,104.0,0.97605,0.97607,0.97593,0.97597,125.58,True
'2018-10-24T17:34:00',0.97574,0.97575,0.97573,0.97575,80.0,0.97593,0.97606,0.97591,0.976,84.25,True
'2018-10-24T17:35:00',0.97575,0.97585,0.97574,0.97575,64.74,0.97602,0.97615,0.97598,0.97605,76.59,False
'2018-10-24T17:36:00',0.97575,0.97575,0.97573,0.97574,75.0,0.97603,0.97605,0.9759,0.97603,101.29,True
'2018-10-24T17:37:00',0.97574,0.97587,0.97574,0.97585,96.81,0.97605,0.97625,0.97604,0.97621,94.19,True
'2018-10-24T17:38:00',0.97591,0.97625,0.97591,0.97615,84.96,0.97621,0.97655,0.97621,0.97652,119.34,False
'2018-10-24T17:39:00',0.97615,0.97615,0.976,0.976,65.46,0.9765,0.97651,0.97635,0.97636,122.0,True
'2018-10-24T17:40:00',0.976,0.97615,0.97597,0.97605,101.37,0.97636,0.97645,0.97635,0.97641,89.62,True
'2018-10-24T17:41:00',0.97607,0.97617,0.97604,0.97617,55.47,0.97639,0.9765,0.97633,0.9765,61.9,False
'2018-10-24T17:42:00',0.97618,0.97623,0.97608,0.97611,79.11,0.97651,0.97655,0.97635,0.97635,93.66,False
'2018-10-24T17:43:00',0.97609,0.97612,0.97591,0.97595,70.24,0.97635,0.97635,0.97625,0.97625,95.0,False
'2018-10-24T17:44:00',0.97595,0.97605,0.97584,0.97588,76.11,0.97625,0.97635,0.97615,0.97624,105.6,True
'2018-10-24T17:45:00',0.97589,0.97615,0.97586,0.97615,88.73,0.97625,0.97644,0.97623,0.97643,106.92,False
'2018-10-24T17:46:00',0.97615,0.97615,0.97604,0.97604,96.2,0.97645,0.97645,0.9763,0.97635,94.2,True
'2018-10-24T17:47:00',0.97604,0.97625,0.97599,0.97625,93.48,0.97635,0.97657,0.97634,0.97655,92.54,False
'2018-10-24T17:48:00',0.97625,0.97626,0.97605,0.97605,124.73,0.97656,0.97661,0.97633,0.9764,150.3,False
'2018-10-24T17:49:00',0.97605,0.97609,0.9759,0.976,101.23,0.97635,0.97643,0.97625,0.97635,94.52,True
'2018-10-24T17:50:00',0.97598,0.97609,0.97593,0.97607,98.43,0.97635,0.97636,0.97625,0.97635,91.97,True
'2018-10-24T17:51:00',0.97609,0.97625,0.97606,0.97616,72.34,0.97635,0.97656,0.97635,0.97656,71.37,True
'2018-10-24T17:52:00',0.97616,0.97625,0.97609,0.97625,98.49,0.97652,0.97657,0.9764,0.97651,121.14,True
'2018-10-24T17:53:00',0.97625,0.97635,0.97615,0.97635,102.6,0.9765,0.97675,0.97644,0.97665,107.6,False
'2018-10-24T17:54:00',0.97635,0.97635,0.97618,0.97619,65.0,0.97664,0.97665,0.97645,0.97654,77.36,True
'2018-10-24T17:55:00',0.97622,0.97642,0.97617,0.97638,101.34,0.97654,0.97673,0.97645,0.97665,100.99,False
'2018-10-24T17:56:00',0.97632,0.97635,0.97609,0.9762,102.87,0.97664,0.97665,0.97635,0.97645,142.23,False
'2018-10-24T17:57:00',0.97618,0.97623,0.97606,0.97615,104.6,0.97656,0.97656,0.97635,0.97645,112.67,True
'2018-10-24T17:58:00',0.97615,0.97637,0.97615,0.97629,90.99,0.97645,0.97666,0.97645,0.97655,103.07,False
'2018-10-24T17:59:00',0.97631,0.97633,0.97616,0.97625,84.42,0.97655,0.97656,0.97645,0.97655,102.83,False
'2018-10-24T18:00:00',0.97625,0.9763,0.97605,0.9762,117.72,0.97655,0.97665,0.9764,0.97662,194.59,True
'2018-10-24T18:01:00',0.97622,0.97636,0.97622,0.97624,87.35,0.97664,0.97675,0.97664,0.97665,145.52,False
'2018-10-24T18:02:00',0.97624,0.97628,0.97613,0.97614,102.37,0.97665,0.97669,0.97653,0.97656,86.22,True
'2018-10-24T18:03:00',0.97618,0.97639,0.97611,0.97619,148.11,0.97656,0.97681,0.97655,0.9766,143.21,True
'2018-10-24T18:04:00',0.97619,0.97622,0.97614,0.97618,93.99,0.97661,0.97665,0.97653,0.97663,137.52,False
'2018-10-24T18:05:00',0.97616,0.97625,0.97596,0.97599,103.86,0.97663,0.97665,0.97636,0.97636,139.96,False
'2018-10-24T18:06:00',0.97598,0.97611,0.97594,0.97595,96.49,0.97636,0.97654,0.97634,0.97635,105.45,True
'2018-10-24T18:07:00',0.976,0.97613,0.97593,0.97608,98.83,0.97635,0.97655,0.9763,0.97655,113.53,False
'2018-10-24T18:08:00',0.97608,0.97615,0.97601,0.97601,94.87,0.97655,0.97655,0.97642,0.97643,120.48,True
'2018-10-24T18:09:00',0.97599,0.97609,0.97599,0.97607,75.75,0.97642,0.97649,0.97641,0.97645,80.74,False
'2018-10-24T18:10:00',0.97606,0.97616,0.97602,0.97606,94.0,0.97645,0.97654,0.97632,0.97635,127.74,True
'2018-10-24T18:11:00',0.97608,0.9762,0.97605,0.97615,73.25,0.97635,0.97655,0.97635,0.9765,154.87,False
'2018-10-24T18:12:00',0.97615,0.97616,0.97605,0.97613,79.25,0.97649,0.97651,0.97635,0.97648,104.5,True
'2018-10-24T18:13:00',0.9761,0.97619,0.97608,0.97616,87.5,0.97649,0.97656,0.97646,0.97651,133.9,True
'2018-10-24T18:14:00',0.97616,0.97629,0.97606,0.97622,96.0,0.97651,0.97663,0.97646,0.97657,222.85,True
'2018-10-24T18:15:00',0.97621,0.97641,0.97619,0.97639,88.99,0.97655,0.97685,0.97655,0.97682,121.24,False
'2018-10-24T18:16:00',0.97641,0.97645,0.97627,0.9763,57.36,0.97685,0.97686,0.97668,0.97669,83.34,False
'2018-10-24T18:17:00',0.97629,0.97637,0.97619,0.97621,59.61,0.97669,0.97675,0.97655,0.97655,47.87,False
'2018-10-24T18:18:00',0.97623,0.97625,0.97606,0.9761,74.37,0.97655,0.97665,0.97645,0.97645,75.46,False
'2018-10-24T18:19:00',0.97606,0.97612,0.97601,0.97608,59.5,0.97645,0.97646,0.97645,0.97646,48.13,False
'2018-10-24T18:20:00',0.97609,0.97612,0.97597,0.97597,66.0,0.97646,0.97646,0.97635,0.97635,70.49,True
'2018-10-24T18:21:00',0.97597,0.97609,0.97596,0.97604,64.98,0.97635,0.97645,0.97635,0.97635,78.65,True
'2018-10-24T18:22:00',0.97602,0.97613,0.97602,0.97609,102.24,0.97635,0.97646,0.97635,0.97645,95.61,True
'2018-10-24T18:23:00',0.97606,0.97617,0.97604,0.9761,101.73,0.97645,0.97655,0.97642,0.97646,116.59,True
'2018-10-24T18:24:00',0.97607,0.97616,0.97607,0.97614,59.0,0.97646,0.97654,0.97644,0.97652,52.66,True
'2018-10-24T18:25:00',0.97616,0.97636,0.97613,0.97635,73.11,0.97653,0.97675,0.97652,0.97675,63.99,False
'2018-10-24T18:26:00',0.97635,0.97638,0.97615,0.97627,101.24,0.97675,0.97681,0.97654,0.97665,98.77,True
'2018-10-24T18:27:00',0.97633,0.97636,0.97626,0.97629,77.25,0.97665,0.97675,0.97665,0.9767,56.09,False
'2018-10-24T18:28:00',0.97628,0.97634,0.97617,0.97627,121.35,0.9767,0.97676,0.9766,0.97663,100.09,True
'2018-10-24T18:29:00',0.97622,0.97631,0.97616,0.97627,123.12,0.97663,0.97672,0.97659,0.97666,111.99,False
'2018-10-24T18:30:00',0.97625,0.97633,0.9762,0.97624,115.74,0.97662,0.97673,0.97657,0.97661,96.49,False
'2018-10-24T18:31:00',0.97624,0.97629,0.97619,0.97623,94.09,0.97661,0.97667,0.97656,0.97659,100.47,False
'2018-10-24T18:32:00',0.97623,0.97631,0.97605,0.97607,88.72,0.97653,0.97669,0.97645,0.97645,109.85,False
'2018-10-24T18:33:00',0.97609,0.97609,0.97595,0.97596,96.49,0.97645,0.97645,0.97632,0.97635,93.62,True
'2018-10-24T18:34:00',0.97595,0.97609,0.97595,0.97602,77.73,0.97635,0.97645,0.97635,0.97641,67.98,True
'2018-10-24T18:35:00',0.97599,0.97613,0.97599,0.97605,84.35,0.97644,0.97645,0.97638,0.97642,66.5,False
'2018-10-24T18:36:00',0.97605,0.97605,0.97585,0.97589,114.97,0.97642,0.97642,0.97625,0.97635,153.72,False
'2018-10-24T18:37:00',0.97589,0.97589,0.97575,0.97582,116.46,0.97635,0.97635,0.97615,0.97615,133.0,False
'2018-10-24T18:38:00',0.97586,0.97586,0.97573,0.97574,88.12,0.97615,0.97625,0.97607,0.97608,91.62,True
'2018-10-24T18:39:00',0.97574,0.97583,0.97574,0.97576,84.61,0.97606,0.9762,0.97605,0.97618,95.37,True
'2018-10-24T18:40:00',0.97575,0.97585,0.97573,0.97585,96.99,0.97611,0.97621,0.97608,0.9762,85.86,True
'2018-10-24T18:41:00',0.97587,0.97592,0.97581,0.97591,62.36,0.9762,0.97629,0.9762,0.97625,49.24,False
'2018-10-24T18:42:00',0.97588,0.97588,0.97577,0.9758,68.86,0.97625,0.97625,0.97614,0.97614,74.61,False
'2018-10-24T18:43:00',0.9758,0.97584,0.97577,0.97579,80.09,0.97619,0.9762,0.97612,0.97616,71.62,True
'2018-10-24T18:44:00',0.97582,0.97602,0.97579,0.97596,126.99,0.97616,0.97635,0.97616,0.97625,75.25,True
'2018-10-24T18:45:00',0.97598,0.97603,0.9759,0.97599,79.75,0.97625,0.97635,0.97625,0.97635,43.5,True
'2018-10-24T18:46:00',0.97598,0.97602,0.97588,0.97601,78.0,0.97635,0.97635,0.97633,0.97634,38.5,False
'2018-10-24T18:47:00',0.976,0.97601,0.97593,0.97597,74.75,0.97634,0.97635,0.97632,0.97635,41.0,False
'2018-10-24T18:48:00',0.97598,0.9761,0.97574,0.97578,99.0,0.97635,0.97642,0.97603,0.97615,63.37,False
'2018-10-24T18:49:00',0.97578,0.97579,0.97573,0.97574,99.0,0.97611,0.97615,0.97605,0.97605,79.62,False
'2018-10-24T18:50:00',0.97574,0.97574,0.97573,0.97574,42.0,0.97612,0.97612,0.97595,0.97605,60.75,True
'2018-10-24T18:51:00',0.97559,0.97579,0.97557,0.97576,80.87,0.97602,0.97615,0.97602,0.97615,84.7,False
'2018-10-24T18:52:00',0.97576,0.9758,0.9756,0.97568,98.46,0.97615,0.97615,0.97595,0.97606,66.86,True
'2018-10-24T18:53:00',0.97568,0.97594,0.97567,0.97586,105.62,0.97606,0.97635,0.97606,0.97625,76.25,True
'2018-10-24T18:54:00',0.97585,0.97604,0.97581,0.97602,120.19,0.97625,0.97645,0.97624,0.97645,103.6,False
'2018-10-24T18:55:00',0.976,0.97601,0.9759,0.97594,81.23,0.97635,0.97636,0.97627,0.97631,61.62,False
'2018-10-24T18:56:00',0.97594,0.97594,0.97565,0.97569,108.24,0.9763,0.97633,0.97605,0.97615,98.0,True
'2018-10-24T18:57:00',0.97575,0.97581,0.97575,0.97575,94.73,0.97618,0.9762,0.97609,0.97614,77.11,False
'2018-10-24T18:58:00',0.97575,0.97584,0.97569,0.97574,82.98,0.97614,0.97626,0.97614,0.97616,90.49,False
'2018-10-24T18:59:00',0.97574,0.97575,0.97565,0.97573,79.36,0.97615,0.97616,0.97605,0.97611,91.12,False
'2018-10-24T19:00:00',0.97573,0.97573,0.97562,0.97565,69.73,0.97615,0.97615,0.976,0.97607,97.74,False
'2018-10-24T19:01:00',0.97565,0.97569,0.97555,0.97557,94.11,0.97601,0.97608,0.97592,0.97596,120.49,False
'2018-10-24T19:02:00',0.97557,0.97561,0.97546,0.97557,106.07,0.97599,0.97604,0.97588,0.97594,109.97,False
'2018-10-24T19:03:00',0.97557,0.97568,0.97555,0.97555,70.37,0.97596,0.97604,0.97587,0.97587,83.36,False
'2018-10-24T19:04:00',0.97555,0.97555,0.97539,0.97552,91.98,0.97588,0.97592,0.97578,0.97586,102.87,False
'2018-10-24T19:05:00',0.9755,0.9756,0.97547,0.97549,114.98,0.97586,0.97596,0.97586,0.97587,138.36,True
'2018-10-24T19:06:00',0.97549,0.97559,0.97547,0.97555,95.11,0.97589,0.97595,0.97583,0.97588,104.11,False
'2018-10-24T19:07:00',0.97555,0.9756,0.97509,0.9752,136.47,0.97593,0.97595,0.97553,0.97565,118.85,False
'2018-10-24T19:08:00',0.97521,0.97541,0.97515,0.97515,110.24,0.97565,0.97585,0.97555,0.97555,151.76,False
'2018-10-24T19:09:00',0.97517,0.97525,0.97509,0.97512,109.37,0.97555,0.97564,0.97551,0.97555,125.79,True
'2018-10-24T19:10:00',0.97516,0.97545,0.97516,0.97539,99.74,0.97555,0.97585,0.97555,0.9758,111.97,True
'2018-10-24T19:11:00',0.97544,0.97549,0.9754,0.97545,73.84,0.97585,0.97594,0.97579,0.97587,91.23,True
'2018-10-24T19:12:00',0.97545,0.97569,0.97545,0.97565,114.86,0.97588,0.9761,0.97583,0.97605,98.49,True
'2018-10-24T19:13:00',0.97565,0.97575,0.97565,0.97566,81.34,0.97604,0.97615,0.976,0.97607,87.47,False
'2018-10-24T19:14:00',0.97567,0.97575,0.97564,0.97565,88.48,0.97607,0.97615,0.97598,0.97602,113.98,False
'2018-10-24T19:15:00',0.97565,0.97565,0.97545,0.97545,80.37,0.976,0.97601,0.97577,0.97577,114.71,False
'2018-10-24T19:16:00',0.97545,0.97545,0.97508,0.9751,116.48,0.97577,0.97577,0.97543,0.97543,173.78,True
'2018-10-24T19:17:00',0.97508,0.97512,0.97496,0.97508,99.99,0.97545,0.97554,0.97534,0.97551,145.44,True
'2018-10-24T19:18:00',0.97512,0.97515,0.97504,0.97515,120.0,0.97551,0.97556,0.97543,0.97546,162.37,True
'2018-10-24T19:19:00',0.97515,0.9753,0.97514,0.97527,88.87,0.9755,0.97571,0.97547,0.97568,141.62,False
'2018-10-24T19:20:00',0.97528,0.97528,0.97523,0.97526,105.21,0.97565,0.97569,0.97562,0.97565,163.62,False
'2018-10-24T19:21:00',0.97527,0.97528,0.97515,0.97515,90.22,0.97566,0.97566,0.97547,0.97553,119.59,True
'2018-10-24T19:22:00',0.97515,0.97527,0.97515,0.97522,120.73,0.9755,0.97569,0.97548,0.97558,165.49,True
'2018-10-24T19:23:00',0.97522,0.97529,0.97522,0.97527,58.5,0.97561,0.97566,0.97561,0.97565,78.62,False
'2018-10-24T19:24:00',0.97526,0.97527,0.97515,0.97518,90.49,0.97565,0.97565,0.97549,0.97556,131.36,True
'2018-10-24T19:25:00',0.97516,0.97523,0.97514,0.97519,144.35,0.97556,0.97565,0.97551,0.97555,97.62,True
'2018-10-24T19:26:00',0.97518,0.97529,0.97516,0.97526,133.19,0.97558,0.97567,0.97551,0.97563,73.0,True
'2018-10-24T19:27:00',0.97527,0.97532,0.97519,0.97528,114.61,0.97564,0.97566,0.97555,0.97566,64.62,False
'2018-10-24T19:28:00',0.97525,0.97535,0.97522,0.97525,91.74,0.97566,0.9757,0.97559,0.97559,63.87,False
'2018-10-24T19:29:00',0.97527,0.97527,0.97512,0.97517,76.98,0.97561,0.97563,0.9755,0.97556,75.73,False
'2018-10-24T19:30:00',0.97517,0.97521,0.97506,0.9751,146.22,0.97556,0.97562,0.97549,0.9755,122.84,False
'2018-10-24T19:31:00',0.97509,0.97509,0.97485,0.97495,99.86,0.9755,0.9755,0.97525,0.97535,130.11,True
'2018-10-24T19:32:00',0.97495,0.97505,0.97485,0.97497,90.12,0.97536,0.97545,0.9753,0.97541,100.47,False
'2018-10-24T19:33:00',0.97497,0.97498,0.97485,0.97495,130.98,0.97541,0.97541,0.97524,0.97536,113.85,True
'2018-10-24T19:34:00',0.97495,0.97535,0.97495,0.97525,91.23,0.97531,0.97572,0.97531,0.9756,107.43,True
'2018-10-24T19:35:00',0.97525,0.97529,0.97515,0.97525,87.73,0.97564,0.97572,0.97557,0.97565,74.49,False
'2018-10-24T19:36:00',0.97526,0.97526,0.97505,0.97505,82.85,0.97565,0.97565,0.97544,0.97544,67.12,False
'2018-10-24T19:37:00',0.97505,0.9751,0.97497,0.97503,66.97,0.97544,0.97554,0.97542,0.97545,60.85,True
'2018-10-24T19:38:00',0.97503,0.97525,0.97495,0.97515,90.34,0.97545,0.97565,0.97542,0.97556,84.46,False
'2018-10-24T19:39:00',0.97515,0.97517,0.97505,0.97515,93.52,0.97556,0.97557,0.97547,0.9755,76.72,False
'2018-10-24T19:40:00',0.97515,0.97519,0.97505,0.97513,107.67,0.97549,0.97562,0.97547,0.97548,87.11,True
'2018-10-24T19:41:00',0.97505,0.97523,0.97505,0.97515,98.74,0.97547,0.97563,0.97545,0.97563,85.34,False
'2018-10-24T19:42:00',0.97515,0.97522,0.97505,0.97505,109.09,0.9756,0.97562,0.97545,0.97549,109.57,True
'2018-10-24T19:43:00',0.97504,0.97521,0.97504,0.97521,88.22,0.97546,0.97555,0.97542,0.97555,119.01,True
'2018-10-24T19:44:00',0.97519,0.97535,0.97512,0.97535,121.55,0.97554,0.97579,0.97549,0.97576,104.6,True
'2018-10-24T19:45:00',0.97535,0.97536,0.97525,0.97535,92.8,0.97578,0.97584,0.97566,0.97577,112.48,False
'2018-10-24T19:46:00',0.97535,0.97535,0.97515,0.97524,83.33,0.97575,0.97575,0.97558,0.9757,85.19,False
'2018-10-24T19:47:00',0.97524,0.97528,0.97518,0.97523,82.98,0.9757,0.97573,0.97562,0.97565,70.92,False
'2018-10-24T19:48:00',0.97522,0.97528,0.97512,0.97513,90.11,0.97565,0.97565,0.97551,0.97553,74.7,True
'2018-10-24T19:49:00',0.97513,0.97534,0.9751,0.97525,102.85,0.97553,0.97571,0.9755,0.97565,66.0,False
'2018-10-24T19:50:00',0.97525,0.97529,0.97504,0.97511,116.81,0.97565,0.97565,0.97546,0.97553,74.5,False
'2018-10-24T19:51:00',0.97512,0.97518,0.97505,0.9751,119.35,0.97553,0.97557,0.97545,0.97552,81.5,True
'2018-10-24T19:52:00',0.9751,0.97528,0.97505,0.97521,86.59,0.97554,0.97566,0.97541,0.97565,61.5,True
'2018-10-24T19:53:00',0.97524,0.97536,0.97524,0.97525,113.59,0.97565,0.97582,0.97562,0.97562,106.74,False
'2018-10-24T19:54:00',0.97525,0.97527,0.97516,0.97516,80.62,0.97567,0.97569,0.97555,0.97557,81.49,True
'2018-10-24T19:55:00',0.97523,0.97523,0.97515,0.97515,87.86,0.9756,0.97565,0.97554,0.9756,87.22,False
'2018-10-24T19:56:00',0.97515,0.97515,0.97487,0.97495,84.84,0.9756,0.9756,0.97532,0.97543,51.37,False
'2018-10-24T19:57:00',0.97495,0.97508,0.97488,0.97491,75.99,0.97539,0.97545,0.97525,0.97525,68.48,False
'2018-10-24T19:58:00',0.97487,0.97499,0.97475,0.97484,45.5,0.97525,0.97534,0.97521,0.97525,44.49,True
'2018-10-24T19:59:00',0.97489,0.97514,0.97479,0.9751,75.09,0.9753,0.97553,0.97516,0.97553,74.85,False
'2018-10-24T20:00:00',0.97509,0.97517,0.97495,0.975,90.87,0.97553,0.97556,0.97539,0.97543,100.42,False
'2018-10-24T20:01:00',0.975,0.97501,0.97488,0.97496,62.24,0.97545,0.97545,0.97531,0.97541,101.71,False
'2018-10-24T20:02:00',0.97495,0.97505,0.97493,0.97495,84.59,0.97541,0.97546,0.97533,0.97536,101.22,True
'2018-10-24T20:03:00',0.97495,0.97509,0.97495,0.97505,109.94,0.97536,0.97552,0.97534,0.97546,111.22,True
'2018-10-24T20:04:00',0.97506,0.97515,0.97505,0.97508,164.39,0.97546,0.97555,0.97544,0.97547,146.73,False
'2018-10-24T20:05:00',0.97508,0.97514,0.97505,0.97505,116.39,0.97547,0.97554,0.97538,0.97542,111.6,False
'2018-10-24T20:06:00',0.97505,0.97507,0.97496,0.975,107.62,0.9754,0.97545,0.97534,0.9754,113.85,True
'2018-10-24T20:07:00',0.97502,0.97513,0.97502,0.97508,120.35,0.97542,0.97552,0.97542,0.97549,110.97,False
'2018-10-24T20:08:00',0.97508,0.97514,0.97505,0.97505,91.98,0.97545,0.97554,0.97543,0.97543,85.08,True
'2018-10-24T20:09:00',0.97505,0.97509,0.97499,0.97505,95.6,0.97545,0.97545,0.97536,0.97545,97.25,True
'2018-10-24T20:10:00',0.97504,0.97514,0.975,0.97512,79.12,0.97545,0.97545,0.97537,0.97545,103.97,True
'2018-10-24T20:11:00',0.97512,0.97515,0.97505,0.97513,92.0,0.97545,0.97545,0.97535,0.97545,143.75,False
'2018-10-24T20:12:00',0.97513,0.97513,0.97506,0.97511,93.0,0.97542,0.97547,0.97533,0.97542,150.25,True
'2018-10-24T20:13:00',0.97511,0.97515,0.97503,0.97514,94.12,0.97539,0.97553,0.97535,0.97546,141.62,False
'2018-10-24T20:14:00',0.97513,0.97514,0.97509,0.97512,30.75,0.97546,0.97546,0.97541,0.97545,39.24,True
'2018-10-24T20:15:00',0.97512,0.97514,0.97508,0.97512,44.75,0.97545,0.9755,0.97538,0.97547,58.49,True
'2018-10-24T20:16:00',0.97512,0.97517,0.97509,0.97517,51.0,0.97548,0.97553,0.97539,0.97553,96.5,False
'2018-10-24T20:17:00',0.97524,0.97524,0.97505,0.97515,54.12,0.97555,0.97556,0.97541,0.97551,75.19,True
'2018-10-24T20:18:00',0.97515,0.97527,0.97514,0.97522,95.37,0.97551,0.97565,0.97551,0.97555,178.87,True
'2018-10-24T20:19:00',0.97519,0.97537,0.97517,0.97533,106.11,0.97555,0.97575,0.97555,0.97575,134.35,True
'2018-10-24T20:20:00',0.97534,0.97536,0.97524,0.97535,96.24,0.97575,0.97575,0.97564,0.97574,116.59,False
'2018-10-24T20:21:00',0.97535,0.97538,0.97525,0.97535,63.0,0.97572,0.97575,0.97567,0.97573,86.0,True
'2018-10-24T20:22:00',0.97535,0.9755,0.97535,0.97545,93.49,0.97572,0.97589,0.97571,0.97581,137.99,False
'2018-10-24T20:23:00',0.97546,0.97547,0.97536,0.97539,86.73,0.97585,0.97585,0.97573,0.97576,118.1,True
'2018-10-24T20:24:00',0.97539,0.97552,0.97539,0.97548,90.37,0.9758,0.97591,0.97576,0.97587,144.99,True
'2018-10-24T20:25:00',0.9755,0.97552,0.97537,0.97552,89.0,0.97589,0.97591,0.97574,0.97591,162.7,True
'2018-10-24T20:26:00',0.97552,0.97559,0.97545,0.97558,103.5,0.97591,0.976,0.97582,0.97596,235.75,True
'2018-10-24T20:27:00',0.97557,0.9756,0.97546,0.97558,85.0,0.97597,0.97604,0.97588,0.976,138.11,False
'2018-10-24T20:28:00',0.97558,0.97563,0.97551,0.97555,98.24,0.976,0.97604,0.97585,0.97588,136.24,True
'2018-10-24T20:29:00',0.97555,0.97562,0.97535,0.97555,91.49,0.97593,0.97597,0.97575,0.97593,142.37,False
'2018-10-24T20:30:00',0.97555,0.97555,0.97543,0.97546,114.37,0.97591,0.97595,0.97576,0.9758,179.99,False
'2018-10-24T20:31:00',0.97548,0.97548,0.97525,0.97525,89.5,0.9758,0.97589,0.9756,0.97563,142.0,True
'2018-10-24T20:32:00',0.97525,0.97535,0.97515,0.97535,91.35,0.97566,0.97572,0.97555,0.97572,93.87,True
'2018-10-24T20:33:00',0.97535,0.97565,0.97525,0.97565,70.86,0.97568,0.97611,0.97566,0.97605,102.49,False
'2018-10-24T20:34:00',0.97565,0.97568,0.97548,0.97549,85.12,0.97606,0.97611,0.9759,0.97593,104.37,False
'2018-10-24T20:35:00',0.9755,0.97553,0.97545,0.9755,74.74,0.97594,0.97595,0.97585,0.97585,67.62,True
'2018-10-24T20:36:00',0.97546,0.97561,0.97546,0.97554,85.23,0.97585,0.97603,0.97585,0.97589,147.0,True
'2018-10-24T20:37:00',0.9755,0.97558,0.97545,0.97558,78.0,0.97589,0.97594,0.97583,0.9759,116.12,True
'2018-10-24T20:38:00',0.97555,0.97567,0.97553,0.97567,77.69,0.9759,0.97605,0.97589,0.97603,87.37,True
'2018-10-24T20:39:00',0.97567,0.97576,0.97565,0.97571,95.34,0.97603,0.97615,0.97599,0.97613,116.62,True
'2018-10-24T20:40:00',0.97568,0.97581,0.97565,0.97577,75.09,0.97607,0.97623,0.97603,0.97622,85.25,False
'2018-10-24T20:41:00',0.97577,0.97582,0.97566,0.97567,75.99,0.97622,0.97625,0.97608,0.97608,93.0,True
'2018-10-24T20:42:00',0.97568,0.97581,0.97565,0.97569,83.98,0.97609,0.97616,0.97607,0.97609,97.36,False
'2018-10-24T20:43:00',0.97568,0.97574,0.97567,0.97569,52.99,0.9761,0.97615,0.97605,0.97605,57.87,False
'2018-10-24T20:44:00',0.9757,0.97574,0.97556,0.97561,71.11,0.97605,0.97614,0.97595,0.97602,80.87,False
'2018-10-24T20:45:00',0.97563,0.97563,0.97545,0.97555,93.87,0.97599,0.97601,0.97586,0.97591,105.47,False
'2018-10-24T20:46:00',0.97555,0.97555,0.97545,0.97545,62.62,0.97597,0.97597,0.97581,0.97581,78.75,True
'2018-10-24T20:47:00',0.97545,0.9755,0.97541,0.97545,65.0,0.97585,0.9759,0.97582,0.97585,67.12,True
'2018-10-24T20:48:00',0.97545,0.97549,0.97537,0.97546,76.25,0.97573,0.97589,0.97573,0.97585,137.8,True
'2018-10-24T20:49:00',0.97546,0.9755,0.97544,0.97547,53.11,0.97585,0.97591,0.97582,0.97585,51.94,False
'2018-10-24T20:50:00',0.9755,0.9756,0.97539,0.97544,94.23,0.97585,0.97598,0.97577,0.97585,113.2,False
'2018-10-24T20:51:00',0.97544,0.97544,0.97535,0.97538,87.97,0.97581,0.97583,0.97573,0.97574,118.47,False
'2018-10-24T20:52:00',0.97538,0.97538,0.97509,0.97511,57.24,0.97579,0.97579,0.9755,0.97555,77.37,True
'2018-10-24T20:53:00',0.97513,0.9752,0.97508,0.97516,86.62,0.97555,0.97561,0.97555,0.97559,61.75,False
'2018-10-24T20:54:00',0.97515,0.97524,0.9751,0.97512,102.11,0.97559,0.97566,0.97553,0.97555,83.99,True
'2018-10-24T20:55:00',0.97513,0.97523,0.97512,0.9752,83.7,0.97555,0.97565,0.97555,0.97563,52.49,False
'2018-10-24T20:56:00',0.9752,0.9753,0.97515,0.97518,117.33,0.97565,0.97575,0.9756,0.9756,72.73,True
'2018-10-24T20:57:00',0.97521,0.97528,0.97516,0.97528,95.53,0.97563,0.9757,0.97557,0.97566,91.22,False
'2018-10-24T20:58:00',0.97528,0.97533,0.97519,0.97527,94.48,0.97566,0.97571,0.97559,0.97563,95.09,False
'2018-10-24T20:59:00',0.97525,0.97533,0.97522,0.97525,139.67,0.97563,0.97571,0.97558,0.9756,126.08,False
'2018-10-24T21:00:00',0.97522,0.97531,0.97513,0.97516,93.6,0.97559,0.97569,0.97548,0.97555,106.0,False
'2018-10-24T21:01:00',0.97518,0.97524,0.97511,0.97515,55.97,0.97552,0.97555,0.97548,0.97553,55.35,False
'2018-10-24T21:02:00',0.97511,0.97515,0.97499,0.97515,112.87,0.9755,0.97554,0.9754,0.97552,87.36,True
'2018-10-24T21:03:00',0.97514,0.97523,0.9751,0.97522,99.98,0.97552,0.97562,0.97548,0.97561,104.49,False
'2018-10-24T21:04:00',0.97522,0.97525,0.97514,0.97521,108.35,0.97557,0.97565,0.97553,0.97555,161.95,False
'2018-10-24T21:05:00',0.97518,0.97521,0.97509,0.97519,101.36,0.97555,0.97562,0.97549,0.97559,76.86,False
'2018-10-24T21:06:00',0.97521,0.97523,0.97513,0.97517,87.11,0.9756,0.97561,0.97553,0.97555,105.73,True
'2018-10-24T21:07:00',0.97515,0.97518,0.97505,0.97517,73.71,0.97554,0.97557,0.97544,0.97556,76.49,True
'2018-10-24T21:08:00',0.97517,0.97526,0.97514,0.97523,76.99,0.97556,0.97567,0.9755,0.9756,81.49,True
'2018-10-24T21:09:00',0.97525,0.97527,0.97517,0.97525,63.76,0.9756,0.97568,0.97556,0.97564,91.75,True
'2018-10-24T21:10:00',0.97525,0.97541,0.97525,0.97541,75.46,0.97564,0.97589,0.97562,0.97589,84.6,True
'2018-10-24T21:11:00',0.97542,0.9755,0.97541,0.97547,74.25,0.97581,0.97595,0.97581,0.97592,107.24,True
'2018-10-24T21:12:00',0.97548,0.97561,0.97544,0.97548,109.97,0.97592,0.9761,0.97586,0.97593,118.12,True
'2018-10-24T21:13:00',0.97548,0.97561,0.97545,0.97554,105.58,0.97594,0.97602,0.97589,0.97593,94.49,False
'2018-10-24T21:14:00',0.97555,0.97562,0.97547,0.97554,117.12,0.97599,0.97602,0.97586,0.97592,153.6,True
'2018-10-24T21:15:00',0.97556,0.97559,0.97546,0.97559,76.0,0.97592,0.97595,0.97585,0.97595,106.98,False
'2018-10-24T21:16:00',0.97561,0.97561,0.97546,0.97553,106.02,0.97597,0.976,0.97585,0.97595,87.59,False
'2018-10-24T21:17:00',0.97552,0.97556,0.97542,0.97551,121.14,0.97593,0.97595,0.97579,0.97588,98.6,False
'2018-10-24T21:18:00',0.9755,0.97555,0.97548,0.97549,58.15,0.97586,0.97591,0.97584,0.97585,55.37,True
'2018-10-24T21:19:00',0.97547,0.97555,0.97543,0.97549,74.0,0.97591,0.97594,0.97581,0.97586,95.11,True
'2018-10-24T21:20:00',0.97546,0.97554,0.97544,0.9755,148.52,0.97584,0.97591,0.97582,0.97591,116.24,False
'2018-10-24T21:21:00',0.97549,0.97554,0.97543,0.9755,131.28,0.97592,0.97592,0.97582,0.97585,94.62,False
'2018-10-24T21:22:00',0.97552,0.97561,0.97549,0.97549,72.12,0.97585,0.97596,0.97585,0.97585,63.5,True
'2018-10-24T21:23:00',0.9755,0.97555,0.97545,0.97552,107.75,0.97586,0.97594,0.97583,0.97594,89.62,False
'2018-10-24T21:24:00',0.97554,0.97561,0.9755,0.9755,140.36,0.9759,0.97595,0.97584,0.97586,81.0,True
'2018-10-24T21:25:00',0.97552,0.97563,0.97548,0.97561,88.49,0.97586,0.97595,0.97585,0.97595,78.0,True
'2018-10-24T21:26:00',0.97561,0.97569,0.97555,0.97565,123.36,0.97601,0.9761,0.97595,0.97605,120.73,False
'2018-10-24T21:27:00',0.97565,0.97568,0.97549,0.97552,244.48,0.97606,0.9761,0.97592,0.97595,133.11,False
'2018-10-24T21:28:00',0.97552,0.97556,0.9754,0.9754,228.74,0.97594,0.97601,0.97581,0.97583,121.75,False
'2018-10-24T21:29:00',0.97542,0.9755,0.9753,0.97532,185.23,0.97582,0.97596,0.9757,0.97573,132.24,True
'2018-10-24T21:30:00',0.97534,0.97545,0.97531,0.97538,139.36,0.97573,0.97585,0.97573,0.97579,138.66,False
'2018-10-24T21:31:00',0.97538,0.97551,0.97535,0.9754,193.62,0.97579,0.97592,0.97572,0.97575,118.62,True
'2018-10-24T21:32:00',0.97542,0.9755,0.97533,0.97546,128.73,0.97575,0.9759,0.97573,0.97581,132.71,False
'2018-10-24T21:33:00',0.97545,0.97548,0.97534,0.97545,98.59,0.97584,0.97586,0.97575,0.97581,93.98,False
'2018-10-24T21:34:00',0.97544,0.97544,0.97525,0.97528,124.37,0.97587,0.97587,0.97562,0.97572,122.48,True
'2018-10-24T21:35:00',0.97526,0.97543,0.97524,0.9754,188.55,0.97567,0.97584,0.97565,0.97579,132.97,True
'2018-10-24T21:36:00',0.97541,0.97548,0.97539,0.97543,169.44,0.97583,0.97591,0.97578,0.97586,161.96,False
'2018-10-24T21:37:00',0.97541,0.97546,0.97527,0.97538,106.08,0.97584,0.97587,0.97567,0.97573,155.11,False
'2018-10-24T21:38:00',0.97536,0.97539,0.97519,0.97521,103.36,0.97573,0.97578,0.97561,0.97565,144.24,True
'2018-10-24T21:39:00',0.97523,0.97531,0.97515,0.97531,123.22,0.97566,0.97576,0.97554,0.97576,130.58,True
'2018-10-24T21:40:00',0.97535,0.97541,0.97535,0.97537,131.55,0.97574,0.97585,0.97571,0.97576,115.36,True
'2018-10-24T21:41:00',0.97538,0.97557,0.97533,0.97554,120.74,0.97576,0.97599,0.97574,0.97599,159.25,True
'2018-10-24T21:42:00',0.97554,0.97568,0.97544,0.97564,139.85,0.9759,0.97609,0.97584,0.97603,130.99,True
'2018-10-24T21:43:00',0.97564,0.97577,0.97559,0.97575,120.6,0.97608,0.97618,0.97599,0.97611,125.59,False
'2018-10-24T21:44:00',0.9757,0.97579,0.9756,0.97561,111.47,0.97611,0.97621,0.976,0.976,113.37,True
'2018-10-24T21:45:00',0.97565,0.97581,0.97557,0.97577,142.48,0.97609,0.97625,0.97597,0.97625,135.1,False
'2018-10-24T21:46:00',0.97577,0.97585,0.97565,0.97565,122.79,0.97622,0.97625,0.976,0.976,134.96,False
'2018-10-24T21:47:00',0.97565,0.97566,0.97538,0.97543,107.12,0.97606,0.97612,0.97585,0.97586,171.5,True
'2018-10-24T21:48:00',0.97542,0.9755,0.97535,0.97545,115.47,0.97586,0.97595,0.97578,0.9759,176.0,False
'2018-10-24T21:49:00',0.97546,0.9755,0.97538,0.97542,94.22,0.97586,0.97595,0.97581,0.97585,130.49,True
'2018-10-24T21:50:00',0.97544,0.97555,0.97534,0.97555,119.05,0.97585,0.97592,0.97578,0.97592,139.73,False
'2018-10-24T21:51:00',0.97555,0.97558,0.97537,0.97543,65.87,0.97592,0.97593,0.97574,0.97578,77.82,True
'2018-10-24T21:52:00',0.97543,0.97545,0.97539,0.97545,42.62,0.97577,0.97586,0.97577,0.97584,46.49,False
'2018-10-24T21:53:00',0.97545,0.97546,0.97531,0.97531,122.59,0.97586,0.97586,0.9757,0.97572,93.62,True
'2018-10-24T21:54:00',0.97533,0.97543,0.97526,0.97535,115.59,0.97572,0.97582,0.97564,0.9757,147.57,False
'2018-10-24T21:55:00',0.97535,0.97547,0.97522,0.97522,109.62,0.9757,0.97584,0.97558,0.97561,151.86,False
'2018-10-24T21:56:00',0.9752,0.97528,0.97515,0.97515,108.62,0.97559,0.97568,0.9755,0.97554,153.99,True
'2018-10-24T21:57:00',0.97517,0.97523,0.97507,0.97523,82.11,0.97555,0.97565,0.97548,0.97565,114.86,True
'2018-10-24T21:58:00',0.97523,0.97548,0.97523,0.97534,85.24,0.97565,0.97595,0.97565,0.97579,93.54,False
'2018-10-24T21:59:00',0.97536,0.97545,0.97526,0.97532,150.06,0.97579,0.97588,0.9757,0.97576,93.86,True
'2018-10-24T22:00:00',0.97532,0.97561,0.97529,0.97559,93.24,0.97577,0.976,0.97576,0.976,75.98,True
'2018-10-24T22:01:00',0.9756,0.97572,0.97545,0.97572,97.85,0.976,0.97621,0.9759,0.9762,87.86,True
'2018-10-24T22:02:00',0.97573,0.9759,0.97568,0.9758,95.87,0.97621,0.97635,0.97616,0.97629,98.86,False
'2018-10-24T22:03:00',0.97581,0.97581,0.97555,0.97555,85.36,0.97629,0.97629,0.97601,0.97604,96.48,True
'2018-10-24T22:04:00',0.97554,0.97569,0.97548,0.97569,41.25,0.97604,0.97615,0.97598,0.97615,43.25,True
'2018-10-24T22:05:00',0.97567,0.97579,0.97567,0.97579,53.11,0.97611,0.97621,0.97609,0.9762,68.74,True
'2018-10-24T22:06:00',0.97579,0.97589,0.9757,0.97581,73.1,0.97621,0.97635,0.9761,0.97625,90.87,False
'2018-10-24T22:07:00',0.97578,0.97585,0.97558,0.97563,73.87,0.97623,0.9763,0.97602,0.97609,73.72,False
'2018-10-24T22:08:00',0.97563,0.97574,0.97552,0.97552,59.87,0.97609,0.97614,0.97595,0.97595,50.49,True
'2018-10-24T22:09:00',0.97552,0.97556,0.97549,0.97556,49.62,0.97595,0.97597,0.97594,0.97597,35.5,False
'2018-10-24T22:10:00',0.97555,0.97558,0.9755,0.9755,34.37,0.97597,0.976,0.97595,0.97596,31.99,False
'2018-10-24T22:11:00',0.97553,0.97553,0.97539,0.9754,44.87,0.97596,0.97596,0.97583,0.97583,47.74,False
'2018-10-24T22:12:00',0.97546,0.97546,0.9753,0.97541,46.0,0.97583,0.97583,0.97572,0.97581,33.0,False
'2018-10-24T22:13:00',0.97541,0.97541,0.97538,0.97539,50.5,0.97581,0.97583,0.97581,0.97581,29.0,True
'2018-10-24T22:14:00',0.97537,0.97539,0.97529,0.97539,55.44,0.97576,0.97582,0.9757,0.97582,38.0,False
'2018-10-24T22:15:00',0.97539,0.97541,0.97525,0.97525,43.25,0.97582,0.97582,0.97569,0.97569,25.0,False
'2018-10-24T22:16:00',0.97525,0.97525,0.97523,0.97523,19.25,0.97567,0.97567,0.97567,0.97567,9.0,True
'2018-10-24T22:17:00',0.97524,0.97525,0.97523,0.97524,19.25,0.97574,0.97576,0.97574,0.97574,17.5,True
'2018-10-24T22:18:00',0.97525,0.97534,0.97523,0.97531,60.25,0.97576,0.97578,0.97574,0.97575,46.0,False
'2018-10-24T22:19:00',0.97531,0.97533,0.97529,0.9753,36.0,0.97576,0.97576,0.97564,0.97564,16.0,True
'2018-10-24T22:20:00',0.97531,0.97539,0.9753,0.97535,55.0,0.97564,0.97579,0.97564,0.97571,24.5,True
'2018-10-24T22:21:00',0.97537,0.97537,0.97534,0.97536,56.5,0.97571,0.97585,0.97571,0.97573,26.0,True
'2018-10-24T22:22:00',0.97535,0.97537,0.97535,0.97537,15.75,0.97573,0.97573,0.97572,0.97572,7.0,True
'2018-10-24T22:23:00',0.97538,0.97539,0.97536,0.97538,51.25,0.97572,0.97584,0.97572,0.97572,26.0,False
'2018-10-24T22:24:00',0.97537,0.97543,0.97524,0.97524,49.5,0.97572,0.97572,0.97564,0.97564,25.0,False
'2018-10-24T22:25:00',0.97526,0.97528,0.97519,0.9752,32.5,0.97563,0.97563,0.97561,0.97561,19.0,False
'2018-10-24T22:26:00',0.97526,0.97527,0.97515,0.97515,23.0,0.97561,0.97561,0.97549,0.97549,21.0,False
'2018-10-24T22:27:00',0.97516,0.97517,0.97512,0.97515,10.0,0.97549,0.97549,0.97547,0.97547,10.0,True
'2018-10-24T22:28:00',0.97515,0.97515,0.97513,0.97514,18.0,0.97556,0.97556,0.97553,0.97554,22.5,True
'2018-10-24T22:29:00',0.97515,0.97531,0.97514,0.97528,27.0,0.97554,0.97562,0.97553,0.97562,28.0,True
'2018-10-24T22:30:00',0.9753,0.97533,0.97519,0.97531,43.0,0.97562,0.97565,0.97555,0.97561,43.0,False
'2018-10-24T22:31:00',0.97532,0.97533,0.97518,0.97525,52.25,0.97561,0.97561,0.97554,0.97559,28.0,True
'2018-10-24T22:32:00',0.97523,0.97528,0.97522,0.97527,79.12,0.97559,0.97567,0.97559,0.97563,36.5,False
'2018-10-24T22:33:00',0.97526,0.97526,0.97523,0.97525,14.25,0.97563,0.97564,0.97559,0.97564,13.0,False
'2018-10-24T22:34:00',0.97522,0.97522,0.9752,0.97521,26.25,0.97566,0.97566,0.97564,0.97566,15.0,False
'2018-10-24T22:35:00',0.97522,0.97528,0.97521,0.97523,44.0,0.97566,0.97567,0.9756,0.9756,36.0,True
'2018-10-24T22:36:00',0.97527,0.97534,0.97527,0.97534,10.5,0.97571,0.97575,0.97567,0.9757,11.62,True
'2018-10-24T22:37:00',0.9753,0.97538,0.97528,0.97538,14.87,0.97575,0.97577,0.97571,0.97575,14.86,False
'2018-10-24T22:38:00',0.97538,0.97538,0.97517,0.97527,23.5,0.97575,0.97575,0.97563,0.97563,27.65,False
'2018-10-24T22:39:00',0.97527,0.97527,0.97508,0.9751,32.22,0.97563,0.97563,0.97555,0.97555,28.45,True
'2018-10-24T22:40:00',0.9751,0.97518,0.97508,0.97518,48.42,0.97555,0.97565,0.97554,0.9756,32.5,True
'2018-10-24T22:41:00',0.97518,0.9752,0.97503,0.9752,25.35,0.9756,0.97569,0.97558,0.97562,29.99,False
'2018-10-24T22:42:00',0.9752,0.97522,0.97514,0.97521,15.0,0.97558,0.97562,0.97554,0.97558,17.49,False
'2018-10-24T22:43:00',0.97515,0.9752,0.97515,0.97519,13.1,0.97558,0.9756,0.97555,0.97555,11.0,False
'2018-10-24T22:44:00',0.97519,0.97519,0.97504,0.97518,28.33,0.97555,0.97573,0.97555,0.97555,21.0,False
'2018-10-24T22:45:00',0.97512,0.97513,0.97505,0.97513,34.08,0.97554,0.97554,0.97545,0.97548,22.0,False
'2018-10-24T22:46:00',0.97513,0.97513,0.97511,0.97511,19.93,0.97548,0.97548,0.97546,0.97546,15.0,True
'2018-10-24T22:47:00',0.97511,0.9752,0.97505,0.9752,14.21,0.97546,0.97558,0.97546,0.97555,11.0,False
'2018-10-24T22:48:00',0.9752,0.9752,0.97506,0.9752,12.11,0.97555,0.97567,0.97549,0.97555,10.0,False
'2018-10-24T22:49:00',0.97515,0.97517,0.97515,0.97517,10.46,0.97555,0.97555,0.97552,0.97552,8.0,False
'2018-10-24T22:50:00',0.97515,0.97515,0.97508,0.9751,34.77,0.9755,0.9755,0.97544,0.97545,27.0,True
'2018-10-24T22:51:00',0.97515,0.9752,0.97508,0.97515,43.13,0.9755,0.97555,0.97544,0.97551,34.5,False
'2018-10-24T22:52:00',0.9751,0.97511,0.9751,0.97511,17.45,0.97551,0.97551,0.97546,0.97546,14.0,True
'2018-10-24T22:53:00',0.97496,0.97518,0.97495,0.97506,24.36,0.97564,0.97564,0.97548,0.97557,16.0,False
'2018-10-24T22:54:00',0.97488,0.97488,0.97488,0.97488,10.5,0.97572,0.97572,0.97572,0.97572,9.0,True
'2018-10-24T22:55:00',0.97509,0.97509,0.97504,0.97506,3.5,0.9756,0.97564,0.9756,0.97564,3.0,False
'2018-10-24T22:56:00',0.97508,0.97508,0.97504,0.97508,4.0,0.9756,0.97562,0.97556,0.97556,4.0,False
'2018-10-24T22:57:00',0.97487,0.97488,0.97487,0.97488,2.5,0.97563,0.97563,0.97562,0.97562,2.0,False
'2018-10-24T22:58:00',0.97488,0.97507,0.97475,0.97475,21.48,0.97562,0.97572,0.97551,0.97552,20.5,False
'2018-10-24T22:59:00',0.97475,0.97483,0.97427,0.97444,28.24,0.97565,0.97602,0.97522,0.97543,27.86,False
'2018-10-24T23:00:00',0.97441,0.97441,0.97441,0.97441,0.37,0.97548,0.97548,0.97548,0.97548,0.37,False
'2018-10-24T23:01:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97548,0.97548,0.97548,0.97548,0.0,False
'2018-10-24T23:02:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97548,0.97548,0.97548,0.97548,0.0,False
'2018-10-24T23:03:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97548,0.97548,0.97548,0.97548,0.0,False
'2018-10-24T23:04:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97548,0.97548,0.97548,0.97548,0.0,False
'2018-10-24T23:05:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97548,0.97548,0.97548,0.97548,0.0,False
'2018-10-24T23:06:00',0.97274,0.97316,0.97274,0.97312,5.5,0.97643,0.97643,0.97607,0.97607,5.5,False
'2018-10-24T23:07:00',0.97312,0.97312,0.97312,0.97312,0.0,0.97607,0.97607,0.97607,0.97607,0.0,False
'2018-10-24T23:08:00',0.97312,0.97312,0.97312,0.97312,0.0,0.97607,0.97607,0.97607,0.97607,0.0,True
'2018-10-24T23:09:00',0.97318,0.9732,0.97315,0.9732,13.5,0.97613,0.97615,0.9761,0.97615,13.5,True
'2018-10-24T23:10:00',0.97287,0.97321,0.97287,0.97315,22.25,0.97661,0.97679,0.9764,0.97679,20.25,True
'2018-10-24T23:11:00',0.9732,0.97353,0.9732,0.97327,27.0,0.97679,0.97679,0.9765,0.97671,25.5,True
'2018-10-24T23:12:00',0.97326,0.97353,0.97325,0.97349,31.5,0.9767,0.97677,0.97653,0.97661,31.5,False
'2018-10-24T23:13:00',0.97349,0.97351,0.97344,0.97344,24.75,0.97661,0.97662,0.97652,0.97654,24.75,True
'2018-10-24T23:14:00',0.97347,0.97351,0.97343,0.97351,18.0,0.97654,0.97662,0.97653,0.97658,18.0,True
'2018-10-24T23:15:00',0.97346,0.97425,0.97331,0.97425,8.5,0.97649,0.97666,0.97575,0.97575,9.0,True
'2018-10-24T23:16:00',0.97435,0.97435,0.97435,0.97435,6.75,0.97595,0.97595,0.97595,0.97595,8.85,False
'2018-10-24T23:17:00',0.97405,0.97405,0.97405,0.97405,1.0,0.97565,0.97565,0.97565,0.97565,1.0,False
'2018-10-24T23:18:00',0.97343,0.97343,0.97343,0.97343,1.75,0.97607,0.97607,0.97607,0.97607,1.75,False
'2018-10-24T23:19:00',0.97332,0.97332,0.97328,0.97328,4.5,0.97641,0.97641,0.97637,0.97637,4.5,False
'2018-10-24T23:20:00',0.97332,0.97341,0.97327,0.97341,18.75,0.97641,0.97641,0.97602,0.97602,18.5,True
'2018-10-24T23:21:00',0.97349,0.97405,0.97348,0.97405,14.25,0.97613,0.97613,0.97535,0.97585,15.37,True
'2018-10-24T23:22:00',0.97415,0.97415,0.97415,0.97415,6.0,0.97615,0.97615,0.97615,0.97615,9.0,False
'2018-10-24T23:23:00',0.97415,0.97415,0.97415,0.97415,0.0,0.97615,0.97615,0.97615,0.97615,0.0,False
'2018-10-24T23:24:00',0.97415,0.97415,0.97415,0.97415,0.0,0.97615,0.97615,0.97615,0.97615,0.0,False
'2018-10-24T23:25:00',0.97287,0.97289,0.97287,0.97289,2.0,0.97683,0.97683,0.97671,0.97671,2.0,True
'2018-10-24T23:26:00',0.97329,0.97395,0.97329,0.97395,5.0,0.97642,0.97642,0.97565,0.97565,5.0,True
'2018-10-24T23:27:00',0.97395,0.97425,0.97395,0.97425,15.23,0.97565,0.97586,0.97565,0.97586,16.12,False
'2018-10-24T23:28:00',0.9743,0.9743,0.97349,0.97405,10.0,0.9758,0.97622,0.97575,0.97575,9.37,True
'2018-10-24T23:29:00',0.97342,0.97412,0.97337,0.97407,31.0,0.97637,0.97639,0.97599,0.97603,31.0,False
'2018-10-24T23:30:00',0.97447,0.9745,0.97419,0.97423,55.12,0.97561,0.97587,0.97561,0.97563,54.75,True
'2018-10-24T23:31:00',0.97427,0.97453,0.97427,0.97451,22.0,0.97567,0.97577,0.9756,0.97577,22.5,True
'2018-10-24T23:32:00',0.97453,0.9746,0.97453,0.9746,7.0,0.97577,0.97583,0.97577,0.97583,7.0,False
'2018-10-24T23:33:00',0.97462,0.97475,0.97451,0.97469,19.5,0.97583,0.97585,0.97538,0.9754,21.71,True
'2018-10-24T23:34:00',0.9747,0.97472,0.97459,0.97467,15.0,0.97547,0.97582,0.9754,0.97579,16.99,False
'2018-10-24T23:35:00',0.97474,0.97474,0.97465,0.97465,8.0,0.97582,0.97582,0.97562,0.97568,8.0,True
'2018-10-24T23:36:00',0.97472,0.97474,0.97469,0.97474,11.0,0.97568,0.97582,0.97568,0.97578,11.0,True
'2018-10-24T23:37:00',0.9748,0.97488,0.9748,0.97485,6.0,0.97579,0.97595,0.97579,0.97595,7.37,False
'2018-10-24T23:38:00',0.97485,0.97485,0.97466,0.97474,4.0,0.97601,0.97601,0.97595,0.97595,4.0,True
'2018-10-24T23:39:00',0.97482,0.97489,0.97482,0.97486,3.0,0.97592,0.97596,0.97592,0.97596,3.0,False
'2018-10-24T23:40:00',0.97486,0.97492,0.97476,0.9748,18.5,0.97593,0.97594,0.97578,0.9758,20.36,True
'2018-10-24T23:41:00',0.9748,0.97517,0.9748,0.97495,34.0,0.97579,0.97615,0.97574,0.97582,35.72,True
'2018-10-24T23:42:00',0.97494,0.97495,0.97492,0.97495,9.0,0.97582,0.97584,0.97581,0.97583,9.5,True
'2018-10-24T23:43:00',0.97495,0.97502,0.97495,0.97502,12.0,0.97582,0.97587,0.97581,0.97586,12.0,False
'2018-10-24T23:44:00',0.97485,0.97505,0.97483,0.97483,17.0,0.97585,0.97589,0.97585,0.97586,17.0,True
'2018-10-24T23:45:00',0.97484,0.975,0.97482,0.975,13.0,0.97583,0.97588,0.97583,0.97588,13.0,True
'2018-10-24T23:46:00',0.975,0.97511,0.97495,0.97511,6.0,0.9758,0.97612,0.9758,0.97602,6.75,False
'2018-10-24T23:47:00',0.97495,0.97496,0.97495,0.97496,4.0,0.97609,0.9761,0.97608,0.97608,4.0,False
'2018-10-24T23:48:00',0.97445,0.97445,0.97445,0.97445,2.25,0.97659,0.97659,0.97659,0.97659,2.25,True
'2018-10-24T23:49:00',0.97494,0.97521,0.97484,0.97521,10.37,0.97608,0.97621,0.97605,0.97608,10.37,False
'2018-10-24T23:50:00',0.97518,0.97518,0.97518,0.97518,1.0,0.97606,0.97606,0.97606,0.97606,1.0,False
'2018-10-24T23:51:00',0.97488,0.97501,0.97466,0.97499,13.25,0.97624,0.97625,0.97592,0.97596,13.0,True
'2018-10-24T23:52:00',0.97504,0.97524,0.97497,0.97511,19.99,0.97596,0.97609,0.97596,0.97597,19.0,False
'2018-10-24T23:53:00',0.97515,0.97517,0.9742,0.97503,138.71,0.97603,0.97605,0.97536,0.97585,113.87,False
'2018-10-24T23:54:00',0.97506,0.97513,0.97479,0.97495,101.98,0.97583,0.97624,0.97583,0.97595,83.25,True
'2018-10-24T23:55:00',0.97495,0.97531,0.9747,0.97531,54.82,0.97595,0.97595,0.97555,0.97576,39.0,True
'2018-10-24T23:56:00',0.97531,0.97567,0.97531,0.97567,24.0,0.97585,0.97625,0.97585,0.97625,24.0,False
'2018-10-24T23:57:00',0.97564,0.97569,0.97547,0.97547,13.48,0.97625,0.97645,0.97625,0.97625,10.0,True
'2018-10-24T23:58:00',0.9755,0.97572,0.9754,0.97556,55.11,0.97625,0.97662,0.97625,0.97636,37.5,False
'2018-10-24T23:59:00',0.97553,0.97561,0.97543,0.9755,11.24,0.97642,0.97642,0.97605,0.97605,13.5,False
'2018-10-25T00:00:00',0.97555,0.97555,0.97525,0.97543,40.5,0.97615,0.97615,0.97575,0.9759,39.75,False
'2018-10-25T00:01:00',0.97542,0.97554,0.97515,0.97525,40.5,0.97588,0.97592,0.97558,0.97567,37.5,False
'2018-10-25T00:02:00',0.97525,0.97525,0.97505,0.97515,25.5,0.97563,0.97563,0.97543,0.97554,24.75,True
'2018-10-25T00:03:00',0.97515,0.97545,0.97515,0.97545,25.87,0.97553,0.97582,0.97549,0.97582,26.25,False
'2018-10-25T00:04:00',0.97545,0.97545,0.97524,0.97524,13.5,0.97578,0.97584,0.97565,0.97565,13.5,True
'2018-10-25T00:05:00',0.97524,0.97537,0.97524,0.97536,22.87,0.97555,0.97575,0.97555,0.97575,22.5,False
'2018-10-25T00:06:00',0.97537,0.97537,0.97525,0.97527,12.87,0.97575,0.97575,0.97565,0.97565,13.25,True
'2018-10-25T00:07:00',0.97527,0.97534,0.97525,0.97534,7.0,0.97572,0.97576,0.9757,0.97575,7.0,True
'2018-10-25T00:08:00',0.97536,0.97536,0.97533,0.97533,4.0,0.97575,0.97579,0.97575,0.97579,4.0,False
'2018-10-25T00:09:00',0.9753,0.97531,0.97518,0.97523,11.12,0.97578,0.97578,0.9757,0.9757,11.0,False
'2018-10-25T00:10:00',0.97527,0.9753,0.97514,0.97515,10.5,0.97567,0.97568,0.97548,0.97548,10.0,True
'2018-10-25T00:11:00',0.97514,0.97524,0.97514,0.97521,14.0,0.97551,0.97563,0.97551,0.97555,13.0,True
'2018-10-25T00:12:00',0.97525,0.97536,0.97525,0.97536,11.0,0.97555,0.97574,0.97555,0.97571,11.0,True
'2018-10-25T00:13:00',0.97535,0.9754,0.97535,0.9754,6.0,0.97569,0.97574,0.97569,0.97574,6.0,False
'2018-10-25T00:14:00',0.97534,0.97538,0.97534,0.97538,6.5,0.97574,0.97574,0.9757,0.9757,6.0,False
'2018-10-25T00:15:00',0.97536,0.97536,0.97529,0.9753,7.0,0.9757,0.97571,0.97567,0.97567,7.0,False
'2018-10-25T00:16:00',0.97527,0.97527,0.97522,0.97522,4.0,0.97559,0.97559,0.97555,0.97557,4.0,False
'2018-10-25T00:17:00',0.97518,0.97522,0.97518,0.97518,11.0,0.9755,0.97556,0.9755,0.97556,11.0,False
'2018-10-25T00:18:00',0.97507,0.97507,0.97507,0.97507,1.0,0.97566,0.97566,0.97566,0.97566,1.0,False
'2018-10-25T00:19:00',0.97507,0.97518,0.97507,0.97512,11.0,0.97564,0.97566,0.97544,0.97544,11.0,True
'2018-10-25T00:20:00',0.97515,0.97518,0.97513,0.97513,5.0,0.97547,0.97551,0.97545,0.97545,5.0,False
'2018-10-25T00:21:00',0.97497,0.97512,0.97497,0.97512,6.0,0.97555,0.97555,0.9754,0.97544,6.0,False
'2018-10-25T00:22:00',0.97496,0.97496,0.97496,0.97496,1.0,0.97555,0.97555,0.97555,0.97555,1.0,False
'2018-10-25T00:23:00',0.97494,0.97496,0.97494,0.97496,2.0,0.97555,0.97555,0.97555,0.97555,2.0,True
'2018-10-25T00:24:00',0.97496,0.97499,0.97496,0.97496,5.0,0.97556,0.97556,0.97556,0.97556,4.0,True
'2018-10-25T00:25:00',0.97514,0.97517,0.97501,0.97508,12.0,0.97545,0.97549,0.97536,0.97539,12.0,True
'2018-10-25T00:26:00',0.97512,0.97521,0.97509,0.97521,12.0,0.97545,0.97556,0.97545,0.97554,12.0,True
'2018-10-25T00:27:00',0.97523,0.97523,0.97523,0.97523,1.0,0.97556,0.97556,0.97556,0.97556,1.0,False
'2018-10-25T00:28:00',0.97513,0.97513,0.97512,0.97512,2.0,0.97563,0.97563,0.97562,0.97562,2.0,True
'2018-10-25T00:29:00',0.97512,0.97525,0.97512,0.97525,3.0,0.97563,0.97563,0.97558,0.97558,3.0,False
'2018-10-25T00:30:00',0.97522,0.97525,0.97522,0.97525,3.0,0.9756,0.9756,0.97557,0.97558,3.0,False
'2018-10-25T00:31:00',0.97513,0.97514,0.97511,0.97514,6.0,0.97567,0.97568,0.97567,0.97567,6.0,True
'2018-10-25T00:32:00',0.97512,0.97542,0.97512,0.97541,8.5,0.97567,0.97577,0.97559,0.97575,8.5,False
'2018-10-25T00:33:00',0.9753,0.9754,0.9753,0.9754,2.0,0.97582,0.97582,0.97573,0.97573,2.0,True
'2018-10-25T00:34:00',0.97545,0.97551,0.97538,0.97544,18.0,0.97577,0.97584,0.97573,0.97578,18.0,False
'2018-10-25T00:35:00',0.97543,0.97543,0.97539,0.97542,4.0,0.97576,0.97577,0.97574,0.97577,4.0,True
'2018-10-25T00:36:00',0.97545,0.97558,0.97545,0.97557,8.0,0.97578,0.97592,0.97578,0.9759,8.0,True
'2018-10-25T00:37:00',0.97542,0.9756,0.97542,0.9756,3.5,0.97596,0.97596,0.97592,0.97593,3.0,True
'2018-10-25T00:38:00',0.9756,0.97565,0.97553,0.97563,15.0,0.97592,0.97598,0.97589,0.97597,16.75,True
'2018-10-25T00:39:00',0.97562,0.97564,0.97562,0.97564,3.0,0.97595,0.97599,0.97595,0.97599,3.0,True
'2018-10-25T00:40:00',0.97566,0.97574,0.97566,0.97572,7.0,0.976,0.97611,0.976,0.97606,7.0,False
'2018-10-25T00:41:00',0.9757,0.9757,0.97545,0.97545,8.0,0.97605,0.97605,0.97578,0.97578,8.0,False
'2018-10-25T00:42:00',0.97533,0.97533,0.97532,0.97532,2.0,0.9759,0.97591,0.9759,0.97591,2.0,True
'2018-10-25T00:43:00',0.97534,0.97546,0.97534,0.97546,3.0,0.97591,0.97592,0.97581,0.97581,3.5,False
'2018-10-25T00:44:00',0.97532,0.97544,0.97532,0.97544,2.5,0.9759,0.9759,0.9758,0.9758,2.0,True
'2018-10-25T00:45:00',0.97533,0.97556,0.97532,0.97556,6.5,0.97592,0.97592,0.9758,0.97592,6.0,True
'2018-10-25T00:46:00',0.9755,0.97559,0.97545,0.97558,13.0,0.97583,0.97595,0.97579,0.97593,13.0,True
'2018-10-25T00:47:00',0.97559,0.97559,0.97559,0.97559,1.0,0.97592,0.97592,0.97592,0.97592,1.0,False
'2018-10-25T00:48:00',0.97547,0.97547,0.97546,0.97546,2.0,0.97606,0.97606,0.97606,0.97606,2.0,False
'2018-10-25T00:49:00',0.97548,0.97552,0.97546,0.97552,6.0,0.97606,0.97606,0.97586,0.97586,4.0,True
'2018-10-25T00:50:00',0.97556,0.97562,0.97556,0.97562,4.0,0.97589,0.97598,0.97589,0.97598,4.0,False
'2018-10-25T00:51:00',0.97564,0.97564,0.9756,0.9756,4.0,0.97597,0.97597,0.97593,0.97593,4.0,True
'2018-10-25T00:52:00',0.97561,0.97587,0.97561,0.97587,5.0,0.97594,0.97616,0.97594,0.97615,5.5,False
'2018-10-25T00:53:00',0.97588,0.97588,0.97575,0.97575,15.35,0.97615,0.97624,0.97615,0.97615,13.0,True
'2018-10-25T00:54:00',0.97579,0.97592,0.97579,0.97588,5.5,0.97615,0.97625,0.97615,0.97625,5.0,False
'2018-10-25T00:55:00',0.97586,0.97592,0.97579,0.97585,15.0,0.97625,0.97625,0.97615,0.97625,18.37,True
'2018-10-25T00:56:00',0.9759,0.97591,0.97588,0.9759,7.0,0.97623,0.97625,0.97621,0.97623,8.0,False
'2018-10-25T00:57:00',0.97591,0.97591,0.97578,0.97583,22.5,0.97624,0.97624,0.97611,0.97615,23.75,True
'2018-10-25T00:58:00',0.97584,0.97592,0.97578,0.9759,9.0,0.97615,0.97625,0.97612,0.97623,9.0,False
'2018-10-25T00:59:00',0.97589,0.97589,0.97555,0.97555,32.0,0.97622,0.97622,0.97594,0.97596,31.87,False
'2018-10-25T01:00:00',0.97554,0.97556,0.97535,0.97535,16.5,0.97599,0.976,0.9757,0.9757,15.5,True
'2018-10-25T01:01:00',0.97535,0.9755,0.97535,0.97546,22.98,0.97572,0.97585,0.97572,0.97585,21.75,True
'2018-10-25T01:02:00',0.97546,0.97555,0.97546,0.97555,23.22,0.97585,0.97589,0.97585,0.97589,23.25,False
'2018-10-25T01:03:00',0.97555,0.97565,0.97555,0.97555,10.0,0.97592,0.97605,0.97585,0.97585,10.5,False
'2018-10-25T01:04:00',0.97549,0.97549,0.97549,0.97549,1.0,0.97589,0.97589,0.97589,0.97589,1.0,True
'2018-10-25T01:05:00',0.97544,0.97565,0.97544,0.97565,12.5,0.9759,0.976,0.97588,0.97599,12.0,True
'2018-10-25T01:06:00',0.97565,0.97567,0.97565,0.97565,7.0,0.97605,0.97605,0.97603,0.97605,8.0,True
'2018-10-25T01:07:00',0.97564,0.97573,0.97564,0.97573,14.49,0.97605,0.97613,0.97605,0.97613,15.85,True
'2018-10-25T01:08:00',0.97573,0.97585,0.97573,0.97582,19.5,0.97613,0.97623,0.97613,0.97615,23.23,True
'2018-10-25T01:09:00',0.97581,0.97582,0.97581,0.97582,3.0,0.97615,0.97624,0.97615,0.97624,3.0,False
'2018-10-25T01:10:00',0.9758,0.97583,0.97578,0.9758,8.0,0.97623,0.97623,0.97614,0.97614,8.0,False
'2018-10-25T01:11:00',0.97574,0.97574,0.97568,0.97568,6.0,0.97608,0.97608,0.97602,0.97602,6.0,False
'2018-10-25T01:12:00',0.97566,0.97566,0.97546,0.97556,9.12,0.976,0.976,0.97579,0.97589,9.0,False
'2018-10-25T01:13:00',0.97555,0.97555,0.97544,0.97544,20.0,0.97583,0.97585,0.97576,0.97576,19.0,True
'2018-10-25T01:14:00',0.97546,0.97555,0.97546,0.97555,11.0,0.97576,0.97585,0.97576,0.97584,13.5,True
'2018-10-25T01:15:00',0.97555,0.97556,0.97555,0.97555,10.87,0.97585,0.9759,0.97585,0.97587,7.0,True
'2018-10-25T01:16:00',0.97556,0.97556,0.9755,0.97556,30.49,0.97587,0.97599,0.97587,0.97588,17.5,False
'2018-10-25T01:17:00',0.97556,0.97556,0.97549,0.97549,15.74,0.97588,0.976,0.97588,0.976,14.5,False
'2018-10-25T01:18:00',0.9755,0.97552,0.97549,0.97549,37.0,0.97599,0.976,0.97598,0.97598,33.25,False
'2018-10-25T01:19:00',0.97549,0.97555,0.97545,0.97545,23.24,0.976,0.976,0.97575,0.97575,21.0,True
'2018-10-25T01:20:00',0.97545,0.97556,0.97545,0.97555,28.98,0.97573,0.97588,0.97573,0.97587,22.0,True
'2018-10-25T01:21:00',0.97556,0.97558,0.97555,0.97558,8.37,0.97589,0.9759,0.97587,0.9759,8.0,True
'2018-10-25T01:22:00',0.97559,0.97561,0.97559,0.9756,4.0,0.97595,0.97595,0.97592,0.97592,4.0,False
'2018-10-25T01:23:00',0.97555,0.97557,0.97555,0.97557,4.0,0.97592,0.97592,0.97591,0.97591,3.0,True
'2018-10-25T01:24:00',0.97557,0.97565,0.97557,0.9756,20.97,0.97596,0.97596,0.9759,0.97591,18.0,False
'2018-10-25T01:25:00',0.9756,0.97562,0.97557,0.9756,4.12,0.97595,0.97595,0.97591,0.97591,4.0,False
'2018-10-25T01:26:00',0.97558,0.9756,0.97556,0.97557,5.0,0.9759,0.97592,0.97587,0.97589,5.0,True
'2018-10-25T01:27:00',0.97559,0.97561,0.97559,0.97561,2.0,0.97591,0.97592,0.97591,0.97592,2.0,True
'2018-10-25T01:28:00',0.97551,0.97565,0.97551,0.97565,19.75,0.97603,0.97605,0.97596,0.97597,25.75,False
'2018-10-25T01:29:00',0.97564,0.97564,0.97548,0.97551,16.12,0.97599,0.97599,0.97583,0.97583,20.08,False
'2018-10-25T01:30:00',0.97551,0.97551,0.97535,0.97535,22.0,0.97583,0.97583,0.97566,0.97566,25.94,True
'2018-10-25T01:31:00',0.97532,0.97539,0.97531,0.97539,12.0,0.97565,0.9757,0.97564,0.9757,12.99,False
'2018-10-25T01:32:00',0.97537,0.97541,0.97537,0.97538,35.0,0.97569,0.97573,0.97565,0.97569,46.63,False
'2018-10-25T01:33:00',0.97538,0.97548,0.97532,0.97535,40.12,0.97569,0.97579,0.97564,0.97565,47.28,False
'2018-10-25T01:34:00',0.97535,0.97538,0.97526,0.97532,25.62,0.97564,0.97569,0.97561,0.97564,27.46,False
'2018-10-25T01:35:00',0.97527,0.97535,0.97525,0.97525,20.0,0.97564,0.97566,0.97556,0.97556,24.44,False
'2018-10-25T01:36:00',0.97526,0.97532,0.97507,0.97518,66.81,0.97559,0.97565,0.97541,0.97554,53.99,False
'2018-10-25T01:37:00',0.97518,0.97519,0.97514,0.97514,28.31,0.97554,0.97554,0.97548,0.97548,23.0,False
'2018-10-25T01:38:00',0.97514,0.97518,0.9751,0.97514,58.24,0.97548,0.97554,0.97546,0.97548,44.0,True
'2018-10-25T01:39:00',0.97514,0.97525,0.97514,0.97525,38.5,0.97548,0.97557,0.97548,0.97553,44.91,True
'2018-10-25T01:40:00',0.97525,0.97535,0.97525,0.97532,28.25,0.97557,0.97569,0.97552,0.97565,30.43,True
'2018-10-25T01:41:00',0.97534,0.97535,0.97518,0.97534,28.73,0.97565,0.97567,0.97553,0.97565,25.12,False
'2018-10-25T01:42:00',0.97536,0.97536,0.97525,0.97525,15.3,0.97565,0.97567,0.97556,0.97556,15.5,True
'2018-10-25T01:43:00',0.97525,0.97536,0.97525,0.97536,42.04,0.97554,0.97574,0.97554,0.97574,46.97,False
'2018-10-25T01:44:00',0.97536,0.97538,0.97522,0.97531,39.47,0.97574,0.97574,0.97561,0.97566,36.48,False
'2018-10-25T01:45:00',0.97533,0.97533,0.9751,0.9751,42.85,0.97566,0.97571,0.97543,0.97543,43.12,True
'2018-10-25T01:46:00',0.9751,0.97517,0.97505,0.97515,45.75,0.97543,0.97565,0.97536,0.97561,47.97,False
'2018-10-25T01:47:00',0.97515,0.97515,0.97482,0.97485,66.0,0.97558,0.97558,0.97522,0.97525,61.77,True
'2018-10-25T01:48:00',0.97484,0.97511,0.97482,0.97511,60.73,0.97525,0.97552,0.97523,0.97552,59.52,False
'2018-10-25T01:49:00',0.97515,0.97515,0.97496,0.97501,36.93,0.97552,0.97552,0.97535,0.97542,33.0,True
'2018-10-25T01:50:00',0.97502,0.97514,0.975,0.97512,84.57,0.97544,0.97553,0.97536,0.97545,78.5,True
'2018-10-25T01:51:00',0.9751,0.97526,0.97507,0.97516,70.48,0.97544,0.97561,0.97542,0.97554,64.5,True
'2018-10-25T01:52:00',0.97514,0.97535,0.97514,0.97525,41.62,0.97552,0.97569,0.97551,0.97563,40.5,True
'2018-10-25T01:53:00',0.97528,0.97546,0.97528,0.97546,34.5,0.97561,0.97581,0.97561,0.97579,32.86,False
'2018-10-25T01:54:00',0.97548,0.97555,0.97535,0.97544,29.5,0.97581,0.97589,0.97575,0.97575,29.99,False
'2018-10-25T01:55:00',0.97546,0.97546,0.9753,0.97541,18.12,0.97575,0.97578,0.97572,0.97574,20.25,False
'2018-10-25T01:56:00',0.97534,0.97539,0.97528,0.97533,14.0,0.97574,0.97574,0.97565,0.97565,14.5,True
'2018-10-25T01:57:00',0.97535,0.97546,0.97535,0.97545,16.5,0.97565,0.97578,0.97565,0.97578,16.5,True
'2018-10-25T01:58:00',0.97547,0.97555,0.97545,0.97555,30.97,0.9758,0.9759,0.97578,0.97588,27.37,False
'2018-10-25T01:59:00',0.97555,0.97555,0.97544,0.97555,36.0,0.97583,0.9759,0.97579,0.97588,34.5,True
'2018-10-25T02:00:00',0.97557,0.97571,0.97545,0.97571,49.12,0.9759,0.97605,0.9759,0.97605,44.0,False
'2018-10-25T02:01:00',0.97567,0.97585,0.97565,0.97567,45.5,0.97605,0.97625,0.97605,0.97605,47.35,False
'2018-10-25T02:02:00',0.97569,0.97575,0.97545,0.97565,58.25,0.97605,0.97614,0.97585,0.97604,74.67,False
'2018-10-25T02:03:00',0.97565,0.97581,0.97555,0.97555,92.24,0.97605,0.97615,0.97595,0.97595,114.89,True
'2018-10-25T02:04:00',0.97561,0.97585,0.97555,0.97572,64.37,0.97595,0.97616,0.97585,0.97605,67.59,True
'2018-10-25T02:05:00',0.97571,0.97605,0.97565,0.97585,72.86,0.97605,0.97646,0.97604,0.97625,71.98,False
'2018-10-25T02:06:00',0.97586,0.97587,0.97564,0.97575,48.98,0.97625,0.97625,0.97595,0.97605,47.57,False
'2018-10-25T02:07:00',0.97576,0.97585,0.97556,0.97567,45.62,0.97605,0.97615,0.97595,0.97605,43.74,False
'2018-10-25T02:08:00',0.97565,0.97565,0.97535,0.97535,91.96,0.97601,0.97605,0.97565,0.97575,64.86,True
'2018-10-25T02:09:00',0.97535,0.97554,0.97535,0.97554,24.0,0.97575,0.97593,0.97575,0.97586,19.5,False
'2018-10-25T02:10:00',0.97555,0.97565,0.97544,0.97554,30.0,0.97593,0.97596,0.97575,0.97586,30.0,True
'2018-10-25T02:11:00',0.97554,0.97575,0.97554,0.97575,27.0,0.97589,0.97605,0.97586,0.97605,27.0,False
'2018-10-25T02:12:00',0.97575,0.97575,0.97555,0.97564,43.0,0.97603,0.97604,0.97585,0.97593,43.5,False
'2018-10-25T02:13:00',0.97564,0.97575,0.97545,0.97554,44.9,0.97596,0.97605,0.97574,0.97579,51.11,False
'2018-10-25T02:14:00',0.97554,0.97554,0.97525,0.97535,22.73,0.97577,0.9758,0.97563,0.97565,20.5,True
'2018-10-25T02:15:00',0.97535,0.97545,0.97535,0.97537,58.68,0.97565,0.97575,0.97565,0.97575,36.0,True
'2018-10-25T02:16:00',0.97536,0.97554,0.97534,0.97544,75.45,0.97575,0.97586,0.97565,0.97576,57.12,False
'2018-10-25T02:17:00',0.97545,0.97545,0.97538,0.97538,12.11,0.97576,0.97578,0.97574,0.97574,11.0,False
'2018-10-25T02:18:00',0.97534,0.97535,0.97525,0.97525,58.12,0.97565,0.97565,0.97555,0.97563,41.37,True
'2018-10-25T02:19:00',0.97525,0.97535,0.97514,0.97535,56.59,0.97563,0.97565,0.97545,0.97565,39.12,False
'2018-10-25T02:20:00',0.97535,0.97535,0.97505,0.97515,47.93,0.97563,0.97563,0.97541,0.97545,38.0,True
'2018-10-25T02:21:00',0.97515,0.97545,0.97515,0.97535,38.95,0.97545,0.97576,0.97545,0.97565,36.49,False
'2018-10-25T02:22:00',0.97525,0.97545,0.97525,0.97535,31.74,0.97565,0.97585,0.97555,0.97565,30.5,False
'2018-10-25T02:23:00',0.97529,0.97535,0.97525,0.97535,24.45,0.97555,0.97565,0.97555,0.97565,20.5,True
'2018-10-25T02:24:00',0.97539,0.97565,0.97539,0.97555,23.0,0.97565,0.97595,0.97565,0.97585,21.0,False
'2018-10-25T02:25:00',0.97548,0.97565,0.97548,0.97555,15.37,0.97585,0.97595,0.97585,0.97585,12.0,False
'2018-10-25T02:26:00',0.97555,0.97555,0.97545,0.97545,24.0,0.97585,0.97585,0.97575,0.97575,32.44,False
'2018-10-25T02:27:00',0.97545,0.97545,0.97535,0.97535,20.5,0.97575,0.97576,0.97565,0.97565,23.95,True
'2018-10-25T02:28:00',0.97545,0.97565,0.97545,0.97555,21.49,0.97575,0.97595,0.97575,0.97585,27.72,False
'2018-10-25T02:29:00',0.97555,0.97555,0.97545,0.97555,46.37,0.97585,0.97585,0.97575,0.97585,35.48,False
'2018-10-25T02:30:00',0.97545,0.97554,0.97544,0.97544,58.18,0.97585,0.97586,0.97575,0.97576,40.0,True
'2018-10-25T02:31:00',0.97544,0.97555,0.97544,0.97555,28.55,0.97576,0.97586,0.97576,0.97585,22.75,False
'2018-10-25T02:32:00',0.97555,0.97555,0.97552,0.97552,16.31,0.97585,0.97589,0.97585,0.97589,13.0,False
'2018-10-25T02:33:00',0.97552,0.97565,0.97545,0.97545,49.24,0.9759,0.97601,0.97575,0.97575,50.23,False
'2018-10-25T02:34:00',0.97545,0.97554,0.97545,0.97545,25.23,0.97575,0.97586,0.97575,0.97575,20.0,True
'2018-10-25T02:35:00',0.97545,0.97565,0.97545,0.97565,34.61,0.97585,0.97595,0.97575,0.97595,24.0,False
'2018-10-25T02:36:00',0.97565,0.97575,0.97554,0.97565,38.62,0.97595,0.97605,0.97585,0.97595,46.24,False
'2018-10-25T02:37:00',0.97565,0.97569,0.97555,0.97565,38.87,0.97595,0.97605,0.97585,0.97595,37.24,True
'2018-10-25T02:38:00',0.97565,0.97576,0.97555,0.97576,45.87,0.97602,0.97605,0.97585,0.97605,32.0,True
'2018-10-25T02:39:00',0.97575,0.97605,0.97575,0.97605,47.37,0.97605,0.97645,0.97605,0.97635,50.35,False
'2018-10-25T02:40:00',0.97605,0.97605,0.97595,0.97605,26.0,0.97643,0.97643,0.97625,0.97635,53.61,False
'2018-10-25T02:41:00',0.97605,0.97605,0.97585,0.97585,45.5,0.97635,0.97635,0.97615,0.97615,75.99,False
'2018-10-25T02:42:00',0.97595,0.97596,0.97582,0.97585,52.0,0.97623,0.97633,0.97612,0.97615,73.49,True
'2018-10-25T02:43:00',0.97589,0.97605,0.97587,0.97595,32.0,0.97615,0.97635,0.97615,0.97625,36.37,False
'2018-10-25T02:44:00',0.97596,0.97625,0.97585,0.97595,20.87,0.97625,0.97655,0.97615,0.97625,23.0,False
'2018-10-25T02:45:00',0.97585,0.97595,0.97575,0.97595,15.97,0.97625,0.97626,0.97615,0.97625,16.25,False
'2018-10-25T02:46:00',0.97595,0.97605,0.97585,0.97595,28.87,0.97625,0.97635,0.97615,0.97625,32.99,False
'2018-10-25T02:47:00',0.97595,0.97605,0.97584,0.97584,55.0,0.97624,0.97631,0.97615,0.97616,77.67,True
'2018-10-25T02:48:00',0.97584,0.97605,0.97584,0.97596,47.62,0.97616,0.97635,0.97616,0.97633,74.34,True
'2018-10-25T02:49:00',0.97598,0.97605,0.97595,0.97605,18.5,0.97635,0.97636,0.97625,0.97634,28.96,False
'2018-10-25T02:50:00',0.97605,0.97615,0.97594,0.97597,70.2,0.97635,0.97643,0.97625,0.9763,98.14,False
'2018-10-25T02:51:00',0.97597,0.97597,0.97579,0.97579,38.37,0.97633,0.97633,0.97615,0.97615,40.04,False
'2018-10-25T02:52:00',0.97582,0.97582,0.97568,0.97575,18.0,0.97615,0.97615,0.97604,0.97604,19.5,True
'2018-10-25T02:53:00',0.97575,0.97585,0.97566,0.97575,25.12,0.97605,0.97614,0.97595,0.97605,23.62,True
'2018-10-25T02:54:00',0.97575,0.97584,0.97568,0.97584,61.81,0.97605,0.97616,0.97602,0.97616,56.24,False
'2018-10-25T02:55:00',0.97585,0.97599,0.9757,0.9757,47.1,0.97615,0.97635,0.97605,0.97605,46.12,True
'2018-10-25T02:56:00',0.97572,0.97585,0.97565,0.97575,33.36,0.97605,0.97615,0.97595,0.97605,30.0,True
'2018-10-25T02:57:00',0.97575,0.97605,0.97575,0.97605,58.86,0.97615,0.97635,0.97615,0.97635,38.12,True
'2018-10-25T02:58:00',0.97605,0.97635,0.97605,0.97615,40.87,0.97635,0.97665,0.97635,0.97645,39.96,True
'2018-10-25T02:59:00',0.97615,0.97625,0.97605,0.97619,38.87,0.97644,0.97656,0.97644,0.97655,45.15,True
'2018-10-25T03:00:00',0.97616,0.97625,0.97595,0.97625,60.61,0.97655,0.97655,0.97625,0.97655,58.58,True
'2018-10-25T03:01:00',0.97625,0.97635,0.97624,0.97625,43.87,0.9766,0.97665,0.97655,0.97665,49.07,False
'2018-10-25T03:02:00',0.97625,0.97635,0.97617,0.97618,38.57,0.97664,0.97665,0.97655,0.97662,37.36,False
'2018-10-25T03:03:00',0.97618,0.97625,0.97595,0.97599,38.36,0.97662,0.97662,0.97625,0.97625,31.0,True
'2018-10-25T03:04:00',0.976,0.97605,0.97595,0.97605,38.97,0.97625,0.97645,0.97625,0.97635,31.5,False
'2018-10-25T03:05:00',0.97595,0.97601,0.97585,0.97595,35.0,0.97631,0.97631,0.97615,0.97625,37.1,True
'2018-10-25T03:06:00',0.97595,0.97615,0.97595,0.9761,54.0,0.97625,0.97645,0.97625,0.97645,58.92,False
'2018-10-25T03:07:00',0.9761,0.97615,0.97596,0.97596,43.49,0.97645,0.97645,0.97625,0.97625,50.04,True
'2018-10-25T03:08:00',0.97599,0.97615,0.97596,0.97605,62.7,0.97625,0.97643,0.97625,0.97635,108.8,False
'2018-10-25T03:09:00',0.97605,0.97605,0.97595,0.97605,28.0,0.97635,0.97635,0.97629,0.97634,54.37,False
'2018-10-25T03:10:00',0.97615,0.97615,0.97605,0.97605,19.5,0.97635,0.97644,0.97631,0.97631,22.0,True
'2018-10-25T03:11:00',0.97605,0.97625,0.97605,0.97615,25.5,0.97633,0.97655,0.97633,0.97645,25.5,True
'2018-10-25T03:12:00',0.97615,0.97625,0.97615,0.97615,17.0,0.97651,0.97655,0.97645,0.9765,17.5,False
'2018-10-25T03:13:00',0.97615,0.97615,0.97615,0.97615,7.0,0.97649,0.97649,0.97644,0.97645,7.5,True
'2018-10-25T03:14:00',0.97609,0.97645,0.97606,0.97645,26.5,0.97646,0.97671,0.97644,0.97671,27.5,False
'2018-10-25T03:15:00',0.97645,0.97645,0.97615,0.97626,154.25,0.9767,0.97682,0.97655,0.97667,158.0,True
'2018-10-25T03:16:00',0.97629,0.97645,0.97619,0.97645,60.0,0.97671,0.97679,0.97659,0.9767,69.0,True
'2018-10-25T03:17:00',0.97645,0.97665,0.97645,0.97655,35.5,0.97671,0.97695,0.97668,0.9769,38.59,False
'2018-10-25T03:18:00',0.97655,0.97655,0.97625,0.97625,41.0,0.97691,0.97691,0.97655,0.97655,42.5,False
'2018-10-25T03:19:00',0.97625,0.97635,0.97605,0.97615,32.5,0.97665,0.97665,0.97635,0.97645,32.0,True
'2018-10-25T03:20:00',0.97607,0.97645,0.97605,0.97645,55.85,0.97641,0.97684,0.97635,0.97684,58.36,True
'2018-10-25T03:21:00',0.97645,0.97665,0.97635,0.97655,70.98,0.97682,0.97695,0.97665,0.97685,92.94,False
'2018-10-25T03:22:00',0.97655,0.97655,0.97645,0.97645,48.5,0.97685,0.97692,0.97674,0.97675,70.43,False
'2018-10-25T03:23:00',0.97644,0.97645,0.97634,0.97645,50.87,0.97678,0.9768,0.97662,0.97672,86.74,True
'2018-10-25T03:24:00',0.97645,0.97665,0.97644,0.97655,49.5,0.97674,0.97698,0.97671,0.97685,70.39,True
'2018-10-25T03:25:00',0.97665,0.97675,0.97655,0.97665,55.24,0.97695,0.97703,0.97685,0.97691,66.6,True
'2018-10-25T03:26:00',0.97665,0.97675,0.97655,0.97665,49.5,0.97692,0.97705,0.97686,0.97695,57.49,True
'2018-10-25T03:27:00',0.97665,0.97675,0.97654,0.97669,49.87,0.97694,0.97705,0.97689,0.97705,64.63,False
'2018-10-25T03:28:00',0.97675,0.97675,0.97635,0.97654,48.99,0.97705,0.97705,0.97672,0.97686,43.25,False
'2018-10-25T03:29:00',0.97647,0.97665,0.97635,0.97635,35.61,0.97685,0.97695,0.97665,0.97675,39.69,False
'2018-10-25T03:30:00',0.97635,0.97645,0.97625,0.97625,36.24,0.97665,0.97676,0.97655,0.97655,32.12,True
'2018-10-25T03:31:00',0.97619,0.97635,0.97615,0.97635,55.48,0.97655,0.97665,0.97645,0.97665,55.21,True
'2018-10-25T03:32:00',0.97635,0.97655,0.97634,0.97655,66.49,0.97665,0.97695,0.97665,0.97685,55.46,False
'2018-10-25T03:33:00',0.97655,0.97655,0.97625,0.97635,45.18,0.97693,0.97695,0.97665,0.97665,38.62,True
'2018-10-25T03:34:00',0.97625,0.97647,0.97625,0.97645,109.1,0.97665,0.97685,0.97655,0.97685,68.5,True
'2018-10-25T03:35:00',0.97645,0.97665,0.97645,0.97657,113.7,0.97683,0.97696,0.97675,0.97695,77.73,True
'2018-10-25T03:36:00',0.97655,0.97685,0.97655,0.97684,56.49,0.97695,0.97716,0.97695,0.97716,49.83,True
'2018-10-25T03:37:00',0.97684,0.97705,0.97684,0.97685,60.69,0.97716,0.97745,0.97715,0.97715,43.0,False
'2018-10-25T03:38:00',0.97685,0.97695,0.97665,0.97675,71.06,0.97715,0.97725,0.97695,0.97705,45.12,False
'2018-10-25T03:39:00',0.97675,0.97675,0.97654,0.97655,86.92,0.97705,0.97715,0.97685,0.97695,56.0,True
'2018-10-25T03:40:00',0.97655,0.97665,0.97655,0.97665,66.8,0.97695,0.97696,0.97685,0.97695,50.87,True
'2018-10-25T03:41:00',0.97664,0.97675,0.97655,0.97669,45.97,0.97701,0.97706,0.97685,0.97695,41.0,False
'2018-10-25T03:42:00',0.97666,0.97668,0.97645,0.97646,71.22,0.97695,0.97695,0.97675,0.97675,54.0,True
'2018-10-25T03:43:00',0.97644,0.9768,0.97644,0.97675,72.24,0.97676,0.97715,0.97675,0.97714,65.5,True
'2018-10-25T03:44:00',0.97676,0.97685,0.97675,0.97676,46.11,0.97715,0.97715,0.97705,0.97715,60.24,False
'2018-10-25T03:45:00',0.97677,0.97677,0.97655,0.97655,33.62,0.97715,0.97715,0.97695,0.97695,41.7,True
'2018-10-25T03:46:00',0.97656,0.97685,0.97655,0.97685,43.5,0.97695,0.97715,0.97691,0.97715,34.5,True
'2018-10-25T03:47:00',0.97685,0.97695,0.97675,0.97691,45.59,0.97715,0.97726,0.97715,0.97725,31.0,False
'2018-10-25T03:48:00',0.97685,0.97689,0.97685,0.97687,62.48,0.97725,0.97726,0.97715,0.97725,45.87,False
'2018-10-25T03:49:00',0.97687,0.97695,0.97676,0.97685,55.48,0.97715,0.97725,0.97705,0.97715,48.23,True
'2018-10-25T03:50:00',0.97685,0.97695,0.97676,0.97694,35.87,0.97715,0.97726,0.97706,0.97726,32.87,True
'2018-10-25T03:51:00',0.97694,0.97696,0.97685,0.97695,40.12,0.97726,0.97726,0.97711,0.97725,45.87,False
'2018-10-25T03:52:00',0.97688,0.977,0.97688,0.97695,21.12,0.97725,0.97725,0.97723,0.97725,20.87,False
'2018-10-25T03:53:00',0.9769,0.97692,0.97685,0.97685,27.62,0.97732,0.97732,0.97715,0.97715,27.0,True
'2018-10-25T03:54:00',0.97685,0.97705,0.97685,0.97705,44.25,0.97713,0.97735,0.97713,0.97735,46.51,False
'2018-10-25T03:55:00',0.97705,0.97706,0.97686,0.97694,47.5,0.97735,0.97745,0.97716,0.97726,62.71,False
'2018-10-25T03:56:00',0.97694,0.97695,0.97677,0.97686,30.37,0.97726,0.97726,0.97715,0.97715,36.22,True
'2018-10-25T03:57:00',0.97687,0.97695,0.97685,0.97695,18.0,0.97715,0.97725,0.97715,0.97725,19.23,False
'2018-10-25T03:58:00',0.97687,0.97695,0.97685,0.97695,38.5,0.97716,0.97725,0.97715,0.97725,42.99,False
'2018-10-25T03:59:00',0.97689,0.97705,0.97686,0.97695,36.11,0.97725,0.97736,0.97723,0.97725,47.23,False
'2018-10-25T04:00:00',0.9769,0.97706,0.97685,0.97685,40.32,0.97715,0.97735,0.97715,0.97721,34.62,True
'2018-10-25T04:01:00',0.97685,0.97715,0.97685,0.97715,46.22,0.97725,0.97745,0.97724,0.97745,53.98,False
'2018-10-25T04:02:00',0.97715,0.97725,0.97714,0.97715,47.66,0.97745,0.97756,0.97744,0.97745,37.0,False
'2018-10-25T04:03:00',0.97715,0.97715,0.97704,0.97715,16.23,0.97745,0.97745,0.97736,0.97745,15.75,False
'2018-10-25T04:04:00',0.97715,0.97715,0.97694,0.97715,30.5,0.97745,0.97745,0.97735,0.97745,27.61,False
'2018-10-25T04:05:00',0.97715,0.97715,0.97694,0.97695,56.87,0.97742,0.97745,0.97725,0.97725,58.71,True
'2018-10-25T04:06:00',0.97697,0.97713,0.97694,0.977,53.12,0.97735,0.97745,0.97725,0.97735,63.72,True
'2018-10-25T04:07:00',0.97696,0.97717,0.97696,0.97715,50.22,0.97733,0.97746,0.97733,0.97745,62.59,False
'2018-10-25T04:08:00',0.97715,0.97715,0.97684,0.97685,49.29,0.97743,0.97745,0.97725,0.97725,38.0,True
'2018-10-25T04:09:00',0.97687,0.97725,0.97687,0.97725,56.18,0.97724,0.97755,0.97724,0.97755,45.5,True
'2018-10-25T04:10:00',0.97725,0.97735,0.97715,0.97725,67.92,0.97755,0.97775,0.97755,0.97765,45.0,True
'2018-10-25T04:11:00',0.97725,0.97735,0.97715,0.97735,52.44,0.97765,0.97765,0.97755,0.97765,57.73,False
'2018-10-25T04:12:00',0.97735,0.97735,0.97724,0.97725,37.24,0.97765,0.97773,0.97755,0.97755,53.09,False
'2018-10-25T04:13:00',0.97725,0.97735,0.97725,0.97725,31.5,0.97756,0.97765,0.97751,0.97755,41.23,True
'2018-10-25T04:14:00',0.97725,0.97755,0.97725,0.97745,72.46,0.97755,0.97786,0.97755,0.97775,89.35,False
'2018-10-25T04:15:00',0.97745,0.97759,0.97725,0.97725,51.37,0.97775,0.97786,0.97755,0.97755,49.37,False
'2018-10-25T04:16:00',0.97728,0.97728,0.97705,0.97708,46.12,0.97755,0.97756,0.97735,0.97735,36.12,False
'2018-10-25T04:17:00',0.97709,0.97712,0.97695,0.97697,52.61,0.97735,0.97745,0.97725,0.97725,36.0,True
'2018-10-25T04:18:00',0.97695,0.97715,0.97695,0.97705,31.62,0.97725,0.97745,0.97725,0.97736,27.0,True
'2018-10-25T04:19:00',0.9771,0.97725,0.97709,0.97725,33.87,0.97736,0.97755,0.97736,0.97755,25.11,False
'2018-10-25T04:20:00',0.97725,0.97735,0.97714,0.97717,55.0,0.97755,0.97765,0.97745,0.97754,41.46,False
'2018-10-25T04:21:00',0.97715,0.97716,0.97705,0.97716,17.12,0.97754,0.97754,0.97745,0.97745,18.62,False
'2018-10-25T04:22:00',0.97715,0.97725,0.97705,0.97715,39.75,0.97745,0.97755,0.97735,0.97742,39.74,True
'2018-10-25T04:23:00',0.97715,0.97719,0.97715,0.97715,30.25,0.97744,0.9775,0.97744,0.97745,27.74,True
'2018-10-25T04:24:00',0.97716,0.97726,0.97706,0.97725,69.85,0.97745,0.97755,0.97742,0.97755,57.62,True
'2018-10-25T04:25:00',0.97725,0.97755,0.97724,0.97745,76.12,0.97755,0.97788,0.97755,0.97775,105.63,False
'2018-10-25T04:26:00',0.97745,0.9775,0.97735,0.97745,55.49,0.97775,0.97785,0.97775,0.97775,53.98,False
'2018-10-25T04:27:00',0.97735,0.97746,0.97734,0.97735,66.99,0.97775,0.97775,0.97764,0.97765,53.24,True
'2018-10-25T04:28:00',0.97735,0.97738,0.97735,0.97737,40.87,0.97765,0.97771,0.97765,0.97771,36.1,False
'2018-10-25T04:29:00',0.97736,0.9774,0.97727,0.97736,29.62,0.97771,0.97771,0.97765,0.97765,29.5,False
'2018-10-25T04:30:00',0.97736,0.9775,0.97725,0.97734,48.86,0.97765,0.97775,0.97765,0.97765,69.54,True
'2018-10-25T04:31:00',0.97735,0.97747,0.97735,0.97745,49.0,0.97765,0.97775,0.97765,0.97775,57.78,False
'2018-10-25T04:32:00',0.97745,0.97745,0.97725,0.97727,27.75,0.97775,0.97775,0.97755,0.97755,27.73,False
'2018-10-25T04:33:00',0.9773,0.97735,0.97717,0.97723,18.5,0.97755,0.97765,0.97755,0.97755,18.0,True
'2018-10-25T04:34:00',0.97723,0.97725,0.97715,0.97725,19.0,0.97746,0.97755,0.97745,0.97755,19.0,False
'2018-10-25T04:35:00',0.97719,0.97725,0.97718,0.97725,19.0,0.97745,0.97755,0.97745,0.97755,24.05,True
'2018-10-25T04:36:00',0.9772,0.97728,0.97717,0.97726,33.0,0.97759,0.97762,0.97755,0.97755,40.65,False
'2018-10-25T04:37:00',0.97725,0.97735,0.97725,0.97725,36.5,0.97755,0.97765,0.97755,0.97755,49.97,False
'2018-10-25T04:38:00',0.97727,0.97735,0.97725,0.97725,39.61,0.97755,0.97765,0.97755,0.97755,43.61,False
'2018-10-25T04:39:00',0.97725,0.97725,0.97717,0.97719,33.34,0.97755,0.97763,0.97745,0.97745,22.37,False
'2018-10-25T04:40:00',0.97721,0.97725,0.97709,0.97715,32.95,0.97745,0.97755,0.97741,0.97744,35.83,False
'2018-10-25T04:41:00',0.97715,0.97715,0.97704,0.97714,48.6,0.97741,0.97746,0.97735,0.97746,45.86,True
'2018-10-25T04:42:00',0.97707,0.97716,0.97705,0.97715,48.61,0.97735,0.97752,0.97735,0.97746,59.61,False
'2018-10-25T04:43:00',0.97715,0.97715,0.97704,0.97705,39.77,0.97751,0.97753,0.97735,0.97745,47.62,True
'2018-10-25T04:44:00',0.97705,0.97715,0.97705,0.97715,40.62,0.97745,0.97746,0.97741,0.97743,34.99,False
'2018-10-25T04:45:00',0.97715,0.97715,0.97705,0.97708,35.5,0.97744,0.97753,0.97735,0.97745,40.62,False
'2018-10-25T04:46:00',0.97715,0.97715,0.97695,0.977,19.0,0.97745,0.97745,0.97734,0.97735,22.37,True
'2018-10-25T04:47:00',0.977,0.97715,0.97695,0.97715,52.24,0.97735,0.97746,0.97735,0.97745,49.58,False
'2018-10-25T04:48:00',0.97709,0.97715,0.97705,0.97715,37.86,0.97745,0.97745,0.97735,0.97745,34.99,True
'2018-10-25T04:49:00',0.97715,0.97725,0.97705,0.97725,24.73,0.97745,0.97755,0.97735,0.97755,20.37,False
'2018-10-25T04:50:00',0.97725,0.97725,0.97715,0.97715,68.24,0.97755,0.97761,0.97745,0.97745,48.0,True
'2018-10-25T04:51:00',0.97715,0.97719,0.97705,0.97719,43.55,0.97745,0.97755,0.97736,0.97755,30.0,False
'2018-10-25T04:52:00',0.97718,0.97718,0.97695,0.97705,25.58,0.97745,0.97745,0.97735,0.97735,23.99,False
'2018-10-25T04:53:00',0.97705,0.97715,0.97705,0.97705,30.5,0.97735,0.97745,0.97733,0.97735,36.62,False
'2018-10-25T04:54:00',0.97706,0.97715,0.97704,0.97705,44.0,0.97735,0.97745,0.97733,0.97735,55.25,False
'2018-10-25T04:55:00',0.97705,0.97705,0.97695,0.97695,58.11,0.97734,0.97735,0.97723,0.97725,56.87,False
'2018-10-25T04:56:00',0.97695,0.97695,0.97695,0.97695,4.0,0.97724,0.97725,0.97724,0.97725,4.0,False
'2018-10-25T04:57:00',0.97693,0.97694,0.97688,0.9769,40.74,0.97729,0.97732,0.97722,0.97728,53.99,True
'2018-10-25T04:58:00',0.9769,0.97695,0.97683,0.97695,43.86,0.97725,0.97732,0.97723,0.97725,62.12,False
'2018-10-25T04:59:00',0.97695,0.97695,0.97685,0.97695,38.0,0.97725,0.97725,0.97719,0.97725,54.23,False
'2018-10-25T05:00:00',0.97692,0.97699,0.97689,0.97695,12.12,0.97725,0.97725,0.97715,0.97725,12.0,False
'2018-10-25T05:01:00',0.97696,0.97725,0.97695,0.97695,24.62,0.97725,0.97753,0.97725,0.97725,24.0,False
'2018-10-25T05:02:00',0.97696,0.97696,0.97685,0.97685,6.5,0.97725,0.97725,0.97715,0.97715,7.0,True
'2018-10-25T05:03:00',0.97686,0.97705,0.97685,0.97698,34.12,0.97715,0.97745,0.97714,0.97735,40.25,True
'2018-10-25T05:04:00',0.97698,0.97715,0.97695,0.97715,34.0,0.97735,0.97743,0.97725,0.97743,49.25,False
'2018-10-25T05:05:00',0.97715,0.97715,0.97705,0.97705,15.12,0.97745,0.97745,0.97735,0.97735,16.49,False
'2018-10-25T05:06:00',0.97705,0.97705,0.97695,0.97697,28.24,0.97735,0.9774,0.9773,0.9773,33.37,False
'2018-10-25T05:07:00',0.97697,0.97707,0.97693,0.97697,83.36,0.97731,0.97743,0.97725,0.97728,123.61,False
'2018-10-25T05:08:00',0.97697,0.97697,0.97695,0.97696,22.5,0.97732,0.97734,0.97724,0.97725,31.25,True
'2018-10-25T05:09:00',0.97695,0.97705,0.97694,0.97697,30.5,0.97725,0.97735,0.97725,0.97734,36.49,True
'2018-10-25T05:10:00',0.97697,0.97725,0.97696,0.97725,55.0,0.97732,0.97755,0.97731,0.97755,75.98,True
'2018-10-25T05:11:00',0.97727,0.97735,0.97724,0.97735,34.62,0.97765,0.97765,0.97755,0.97765,46.74,False
'2018-10-25T05:12:00',0.97735,0.97735,0.97725,0.97735,48.0,0.97765,0.97765,0.97762,0.97765,104.24,True
'2018-10-25T05:13:00',0.97735,0.97745,0.97735,0.97744,88.86,0.97765,0.97782,0.97763,0.97776,133.24,False
'2018-10-25T05:14:00',0.97744,0.97744,0.97735,0.97735,40.75,0.97771,0.97772,0.9776,0.97764,52.49,True
'2018-10-25T05:15:00',0.97735,0.97738,0.97725,0.97735,33.5,0.97765,0.97775,0.9776,0.97765,52.87,False
'2018-10-25T05:16:00',0.97735,0.97745,0.97727,0.97735,39.0,0.97765,0.97774,0.97762,0.97765,58.49,False
'2018-10-25T05:17:00',0.97735,0.97735,0.97725,0.97735,40.5,0.97764,0.9777,0.9776,0.97761,53.96,False
'2018-10-25T05:18:00',0.97735,0.97735,0.97715,0.97715,27.0,0.97762,0.97762,0.97747,0.97749,37.73,False
'2018-10-25T05:19:00',0.97715,0.97725,0.97704,0.97715,49.0,0.97747,0.97755,0.9774,0.97743,69.23,True
'2018-10-25T05:20:00',0.97715,0.97715,0.97715,0.97715,16.5,0.97745,0.9775,0.97744,0.97745,22.23,False
'2018-10-25T05:21:00',0.97715,0.97715,0.97707,0.97707,36.11,0.97745,0.9775,0.97744,0.97744,44.73,True
'2018-10-25T05:22:00',0.97707,0.97725,0.97706,0.97714,33.74,0.97744,0.97749,0.97744,0.97744,27.29,True
'2018-10-25T05:23:00',0.97715,0.97715,0.97714,0.97714,14.75,0.97744,0.9775,0.97744,0.97748,11.9,True
'2018-10-25T05:24:00',0.97714,0.97725,0.97714,0.97725,34.09,0.97754,0.97755,0.97748,0.97755,37.6,False
'2018-10-25T05:25:00',0.97725,0.97725,0.97725,0.97725,21.22,0.97755,0.97763,0.97755,0.97755,18.61,True
'2018-10-25T05:26:00',0.97725,0.97725,0.97722,0.97725,21.61,0.97755,0.97767,0.97755,0.97762,29.86,True
'2018-10-25T05:27:00',0.97725,0.97746,0.97725,0.97737,59.96,0.97763,0.97785,0.97755,0.97775,68.04,False
'2018-10-25T05:28:00',0.97737,0.97745,0.97734,0.97736,71.54,0.97775,0.97776,0.97765,0.97774,66.44,True
'2018-10-25T05:29:00',0.97738,0.97748,0.97735,0.97745,31.98,0.97775,0.97785,0.97765,0.97775,30.75,True
'2018-10-25T05:30:00',0.97746,0.97757,0.97744,0.97744,36.75,0.97775,0.97795,0.97775,0.97782,38.72,True
'2018-10-25T05:31:00',0.97746,0.97755,0.97745,0.97755,31.95,0.97784,0.97786,0.97783,0.97783,25.62,True
'2018-10-25T05:32:00',0.97755,0.97756,0.97755,0.97755,22.61,0.97785,0.97795,0.97785,0.97785,17.0,True
'2018-10-25T05:33:00',0.97755,0.97755,0.97745,0.97755,33.0,0.97791,0.97791,0.97782,0.97791,49.16,True
'2018-10-25T05:34:00',0.97755,0.97775,0.97755,0.97775,39.5,0.97791,0.97805,0.97785,0.97805,57.52,False
'2018-10-25T05:35:00',0.97775,0.97775,0.97765,0.97775,58.57,0.97805,0.97805,0.97795,0.97805,70.96,False
'2018-10-25T05:36:00',0.97775,0.97775,0.97775,0.97775,32.5,0.97805,0.97813,0.97805,0.97805,41.4,False
'2018-10-25T05:37:00',0.97775,0.97777,0.97765,0.97766,36.5,0.97805,0.97815,0.97795,0.97795,58.19,True
'2018-10-25T05:38:00',0.97765,0.97769,0.97757,0.97769,39.73,0.97795,0.97805,0.97785,0.97805,48.06,False
'2018-10-25T05:39:00',0.97769,0.97775,0.97765,0.97766,66.86,0.97805,0.97805,0.97801,0.97804,73.1,False
'2018-10-25T05:40:00',0.97766,0.97775,0.97755,0.97765,35.0,0.97804,0.97805,0.97795,0.97795,45.25,False
'2018-10-25T05:41:00',0.97765,0.97765,0.97755,0.97755,33.5,0.97795,0.97795,0.97784,0.97785,64.35,False
'2018-10-25T05:42:00',0.97755,0.97755,0.97745,0.97755,45.5,0.97785,0.97791,0.97775,0.97784,72.1,False
'2018-10-25T05:43:00',0.97755,0.97755,0.97748,0.97749,54.0,0.97785,0.97786,0.97775,0.97775,89.32,True
'2018-10-25T05:44:00',0.97749,0.97755,0.97749,0.97755,9.0,0.97784,0.97785,0.97784,0.97785,11.5,False
'2018-10-25T05:45:00',0.97755,0.97758,0.97745,0.97755,43.0,0.9779,0.97795,0.97774,0.97785,58.75,True
'2018-10-25T05:46:00',0.97757,0.97765,0.97755,0.97765,43.0,0.97785,0.97795,0.97785,0.97795,68.24,False
'2018-10-25T05:47:00',0.97765,0.97765,0.97747,0.97747,31.12,0.97795,0.97795,0.97775,0.97775,40.24,False
'2018-10-25T05:48:00',0.97747,0.97754,0.97745,0.97745,15.62,0.97784,0.97786,0.97775,0.97775,14.75,False
'2018-10-25T05:49:00',0.9774,0.97745,0.97735,0.97737,17.5,0.97775,0.97775,0.97765,0.97775,19.49,True
'2018-10-25T05:50:00',0.97736,0.97745,0.97735,0.97745,21.0,0.97775,0.97775,0.9777,0.97775,25.12,False
'2018-10-25T05:51:00',0.97745,0.97745,0.97726,0.97726,34.0,0.97775,0.97775,0.97761,0.97761,51.87,False
'2018-10-25T05:52:00',0.97726,0.97728,0.97717,0.97725,32.0,0.97762,0.97764,0.97754,0.97755,43.0,False
'2018-10-25T05:53:00',0.97726,0.97735,0.97725,0.97725,9.0,0.97755,0.97765,0.97755,0.97755,9.0,False
'2018-10-25T05:54:00',0.97721,0.97722,0.9772,0.97722,13.0,0.97757,0.97761,0.97757,0.97759,10.0,True
'2018-10-25T05:55:00',0.97723,0.97748,0.97723,0.97745,56.99,0.97762,0.97784,0.97762,0.97775,57.25,True
'2018-10-25T05:56:00',0.97745,0.97765,0.97745,0.97765,61.57,0.97775,0.97795,0.97775,0.97795,58.11,False
'2018-10-25T05:57:00',0.97765,0.97765,0.97754,0.97755,38.33,0.97793,0.97796,0.97785,0.97792,32.61,True
'2018-10-25T05:58:00',0.97755,0.97775,0.97754,0.97765,32.45,0.97792,0.97806,0.97785,0.97805,32.87,True
'2018-10-25T05:59:00',0.97765,0.97776,0.97765,0.97774,74.91,0.97804,0.97815,0.97804,0.97806,60.0,False
'2018-10-25T06:00:00',0.97774,0.97775,0.97764,0.97764,67.09,0.97806,0.97811,0.97794,0.97796,82.67,False
'2018-10-25T06:01:00',0.97764,0.97764,0.97755,0.97755,35.0,0.97793,0.97796,0.97785,0.97785,53.78,False
'2018-10-25T06:02:00',0.97749,0.97749,0.97735,0.97745,59.87,0.97785,0.97785,0.97773,0.97781,76.49,False
'2018-10-25T06:03:00',0.97745,0.97747,0.97735,0.97735,29.37,0.97781,0.97784,0.97765,0.97765,36.43,False
'2018-10-25T06:04:00',0.97729,0.97729,0.97719,0.97725,15.37,0.97755,0.97756,0.97746,0.97755,12.75,True
'2018-10-25T06:05:00',0.97726,0.97727,0.97725,0.97727,17.5,0.97755,0.97763,0.97755,0.97763,14.87,False
'2018-10-25T06:06:00',0.97727,0.97727,0.97719,0.97723,38.93,0.97763,0.97763,0.97756,0.97759,38.24,False
'2018-10-25T06:07:00',0.97725,0.97725,0.97715,0.97719,25.87,0.97759,0.97761,0.97745,0.97745,32.5,True
'2018-10-25T06:08:00',0.97717,0.97745,0.97715,0.97745,42.49,0.97745,0.97775,0.97745,0.97775,49.87,False
'2018-10-25T06:09:00',0.97745,0.97745,0.97735,0.97745,21.37,0.97773,0.97785,0.97765,0.97775,20.12,False
'2018-10-25T06:10:00',0.97736,0.97736,0.97732,0.97735,13.49,0.9778,0.97781,0.97775,0.97775,17.1,True
'2018-10-25T06:11:00',0.97735,0.97765,0.97735,0.97755,22.0,0.97772,0.97796,0.97765,0.97795,26.12,False
'2018-10-25T06:12:00',0.97755,0.97755,0.97755,0.97755,20.22,0.97795,0.97795,0.97785,0.97795,19.75,False
'2018-10-25T06:13:00',0.97755,0.97755,0.97754,0.97754,20.46,0.97795,0.97795,0.97794,0.97794,19.62,True
'2018-10-25T06:14:00',0.97754,0.97775,0.97754,0.97766,39.07,0.97794,0.97805,0.97794,0.97804,44.5,False
'2018-10-25T06:15:00',0.97766,0.97775,0.97765,0.97765,39.33,0.97803,0.97805,0.97801,0.97801,35.37,False
'2018-10-25T06:16:00',0.97765,0.97775,0.97765,0.97766,46.24,0.97801,0.97805,0.97796,0.97799,58.58,False
'2018-10-25T06:17:00',0.97766,0.97775,0.97765,0.97765,54.0,0.97801,0.97805,0.97795,0.97795,83.12,True
'2018-10-25T06:18:00',0.97765,0.97766,0.97765,0.97766,24.0,0.97793,0.97801,0.97793,0.978,32.23,False
'2018-10-25T06:19:00',0.97766,0.97775,0.97765,0.97765,28.0,0.978,0.97802,0.97795,0.97798,35.5,False
'2018-10-25T06:20:00',0.97765,0.97765,0.97755,0.97755,34.0,0.97798,0.97798,0.97786,0.9779,38.25,False
'2018-10-25T06:21:00',0.97755,0.97765,0.97745,0.97745,49.24,0.97788,0.97795,0.97775,0.97775,61.87,True
'2018-10-25T06:22:00',0.97747,0.97755,0.97745,0.97755,37.0,0.97775,0.97785,0.97775,0.97785,39.36,False
'2018-10-25T06:23:00',0.97755,0.97765,0.97739,0.97755,28.98,0.97783,0.97794,0.97775,0.97785,27.48,True
'2018-10-25T06:24:00',0.97755,0.97769,0.97755,0.97767,33.37,0.97783,0.97805,0.97783,0.97795,44.86,False
'2018-10-25T06:25:00',0.97765,0.97765,0.9776,0.9776,8.5,0.97795,0.97795,0.97792,0.97794,8.5,False
'2018-10-25T06:26:00',0.97755,0.97755,0.97749,0.97749,37.87,0.9779,0.9779,0.97785,0.97785,21.0,False
'2018-10-25T06:27:00',0.9775,0.97751,0.97735,0.97736,48.99,0.97785,0.97785,0.97765,0.97765,36.5,True
'2018-10-25T06:28:00',0.97735,0.97739,0.97728,0.97735,49.25,0.97765,0.97774,0.97765,0.97769,29.12,True
'2018-10-25T06:29:00',0.97735,0.97739,0.97734,0.97738,47.35,0.97769,0.97776,0.97765,0.97774,30.9,False
'2018-10-25T06:30:00',0.97738,0.9774,0.97728,0.97728,54.61,0.97774,0.97775,0.97765,0.97765,38.0,False
'2018-10-25T06:31:00',0.97728,0.97735,0.97719,0.97726,72.48,0.97765,0.97765,0.97754,0.97755,41.0,False
'2018-10-25T06:32:00',0.97726,0.97726,0.97715,0.97715,30.37,0.97755,0.97755,0.97745,0.97745,21.0,True
'2018-10-25T06:33:00',0.97716,0.97725,0.97715,0.97725,23.61,0.97745,0.97755,0.97745,0.97755,21.5,False
'2018-10-25T06:34:00',0.97725,0.97725,0.97715,0.97717,70.81,0.97755,0.97755,0.97745,0.97745,44.0,True
'2018-10-25T06:35:00',0.97717,0.97725,0.97715,0.97725,58.18,0.97745,0.97755,0.97745,0.97755,38.5,False
'2018-10-25T06:36:00',0.97721,0.97724,0.97715,0.97716,50.96,0.97755,0.97755,0.97745,0.97745,31.5,True
'2018-10-25T06:37:00',0.97715,0.97722,0.97715,0.9772,60.89,0.97745,0.97755,0.97745,0.97754,38.0,True
'2018-10-25T06:38:00',0.9772,0.97735,0.97719,0.97727,79.1,0.97754,0.97765,0.97745,0.97755,60.5,True
'2018-10-25T06:39:00',0.97725,0.9774,0.97725,0.97735,67.98,0.97755,0.97766,0.97755,0.97766,64.71,False
'2018-10-25T06:40:00',0.97735,0.97735,0.97729,0.97735,33.0,0.97766,0.97766,0.97755,0.97765,41.63,True
'2018-10-25T06:41:00',0.97735,0.97755,0.97735,0.97745,49.87,0.97765,0.97784,0.97765,0.97772,48.95,False
'2018-10-25T06:42:00',0.97745,0.97745,0.97735,0.97735,45.0,0.97774,0.97775,0.97763,0.97763,57.26,True
'2018-10-25T06:43:00',0.97735,0.97745,0.97735,0.97745,19.5,0.97763,0.97772,0.97755,0.97771,21.46,False
'2018-10-25T06:44:00',0.97745,0.97745,0.97726,0.97734,49.57,0.97772,0.97777,0.97755,0.97762,34.12,True
'2018-10-25T06:45:00',0.97734,0.97735,0.97725,0.97735,45.94,0.97761,0.97766,0.97761,0.97765,36.87,False
'2018-10-25T06:46:00',0.97735,0.97739,0.97725,0.97725,43.72,0.97765,0.97765,0.97755,0.97755,31.0,False
'2018-10-25T06:47:00',0.97725,0.97725,0.97715,0.97715,36.2,0.97755,0.97755,0.97745,0.97745,24.0,False
'2018-10-25T06:48:00',0.97715,0.97719,0.97706,0.97706,75.37,0.97745,0.97755,0.97735,0.97735,47.25,True
'2018-10-25T06:49:00',0.97707,0.97715,0.97707,0.97711,27.5,0.97735,0.97745,0.97735,0.97743,21.0,False
'2018-10-25T06:50:00',0.97712,0.97712,0.97705,0.97711,21.5,0.97743,0.97743,0.97735,0.97735,15.0,True
'2018-10-25T06:51:00',0.97706,0.97718,0.97706,0.97715,33.62,0.97735,0.97745,0.97735,0.97745,27.5,False
'2018-10-25T06:52:00',0.97715,0.97715,0.97705,0.97705,66.12,0.97744,0.97746,0.97735,0.97741,43.62,False
'2018-10-25T06:53:00',0.97705,0.97705,0.97705,0.97705,37.37,0.97741,0.97744,0.97735,0.97735,24.87,True
'2018-10-25T06:54:00',0.97705,0.97715,0.97705,0.97705,27.1,0.97735,0.97739,0.97733,0.97737,22.75,True
'2018-10-25T06:55:00',0.97705,0.97707,0.97705,0.97705,17.37,0.97735,0.97744,0.97734,0.9774,19.99,False
'2018-10-25T06:56:00',0.97706,0.97725,0.97695,0.97705,45.86,0.9774,0.97751,0.97731,0.97735,45.11,False
'2018-10-25T06:57:00',0.97706,0.97709,0.97684,0.97684,66.19,0.97735,0.97745,0.97716,0.97716,50.99,True
'2018-10-25T06:58:00',0.97685,0.97688,0.97677,0.97685,51.84,0.97716,0.97724,0.97714,0.97715,34.5,True
'2018-10-25T06:59:00',0.97685,0.9769,0.97685,0.9769,24.22,0.97715,0.97726,0.97715,0.97726,19.73,False
'2018-10-25T07:00:00',0.97688,0.97688,0.97664,0.97664,70.48,0.97724,0.97724,0.97696,0.97696,81.58,False
'2018-10-25T07:01:00',0.97664,0.97664,0.97645,0.97645,43.9,0.97696,0.97696,0.97675,0.97675,43.17,True
'2018-10-25T07:02:00',0.97645,0.97646,0.97636,0.97645,62.95,0.97675,0.97685,0.97665,0.97685,48.73,False
'2018-10-25T07:03:00',0.97645,0.97655,0.97645,0.97645,41.74,0.97685,0.97685,0.97672,0.97675,44.74,False
'2018-10-25T07:04:00',0.97645,0.97645,0.97635,0.97645,56.0,0.97671,0.97676,0.97661,0.97673,89.12,True
'2018-10-25T07:05:00',0.97645,0.97645,0.97635,0.97645,23.5,0.97675,0.97679,0.97665,0.97679,37.22,False
'2018-10-25T07:06:00',0.97645,0.97658,0.97645,0.97645,60.74,0.97679,0.97694,0.97675,0.97675,67.49,True
'2018-10-25T07:07:00',0.97646,0.97657,0.97645,0.97647,45.73,0.97681,0.97685,0.97675,0.9768,47.99,False
'2018-10-25T07:08:00',0.97647,0.97649,0.97635,0.97645,56.47,0.97681,0.97683,0.97665,0.97673,57.5,True
'2018-10-25T07:09:00',0.97645,0.97655,0.97635,0.97655,41.11,0.97674,0.97684,0.97665,0.97684,52.5,True
'2018-10-25T07:10:00',0.97655,0.97685,0.97647,0.97675,76.87,0.97682,0.97709,0.97681,0.97709,96.11,False
'2018-10-25T07:11:00',0.97675,0.97675,0.97655,0.97665,25.0,0.9771,0.9771,0.97691,0.97693,37.0,True
'2018-10-25T07:12:00',0.97665,0.97665,0.97655,0.97665,37.0,0.97692,0.97695,0.97685,0.97694,57.87,False
'2018-10-25T07:13:00',0.97655,0.97665,0.97645,0.97645,38.0,0.97686,0.97695,0.97675,0.97677,53.5,False
'2018-10-25T07:14:00',0.97645,0.97645,0.97635,0.97635,29.5,0.97676,0.97679,0.97665,0.97672,36.5,True
'2018-10-25T07:15:00',0.97635,0.97655,0.97635,0.97645,21.0,0.97673,0.97681,0.97673,0.97675,26.0,False
'2018-10-25T07:16:00',0.97647,0.97647,0.97636,0.97645,52.0,0.97681,0.97683,0.9767,0.97674,49.0,False
'2018-10-25T07:17:00',0.97645,0.97645,0.97635,0.97637,36.0,0.97675,0.97675,0.97664,0.97667,52.25,True
'2018-10-25T07:18:00',0.97639,0.97641,0.97631,0.97639,54.5,0.97667,0.97675,0.97662,0.97673,57.62,True
'2018-10-25T07:19:00',0.97639,0.97655,0.97639,0.97648,42.0,0.97674,0.97685,0.97673,0.97675,46.99,False
'2018-10-25T07:20:00',0.97645,0.97655,0.97636,0.97645,50.5,0.97684,0.97686,0.97665,0.97673,72.09,True
'2018-10-25T07:21:00',0.97645,0.97647,0.97645,0.97645,41.5,0.97673,0.97681,0.97667,0.97675,81.25,True
'2018-10-25T07:22:00',0.97645,0.97655,0.97645,0.97645,36.0,0.97675,0.97683,0.97671,0.97682,68.85,False
'2018-10-25T07:23:00',0.97645,0.97655,0.97645,0.97645,33.0,0.97681,0.97684,0.97673,0.97675,48.37,False
'2018-10-25T07:24:00',0.97645,0.97645,0.97638,0.97638,13.0,0.97674,0.97675,0.97671,0.97672,13.5,True
'2018-10-25T07:25:00',0.97635,0.97655,0.97635,0.97655,19.0,0.97679,0.97685,0.97679,0.97685,24.75,False
'2018-10-25T07:26:00',0.97655,0.97655,0.97625,0.97645,44.62,0.97685,0.97685,0.97655,0.97675,48.75,True
'2018-10-25T07:27:00',0.97645,0.97665,0.97645,0.97665,39.0,0.97683,0.97695,0.97675,0.97694,54.03,False
'2018-10-25T07:28:00',0.97655,0.97655,0.97655,0.97655,28.0,0.97694,0.97694,0.97685,0.97685,30.74,False
'2018-10-25T07:29:00',0.97655,0.97655,0.97635,0.97635,48.0,0.97685,0.97685,0.9767,0.97673,67.07,False
'2018-10-25T07:30:00',0.97635,0.97635,0.97635,0.97635,6.0,0.97672,0.97675,0.97665,0.97665,6.62,False
'2018-10-25T07:31:00',0.97628,0.97628,0.97624,0.97625,16.12,0.97668,0.97672,0.97655,0.97665,16.12,True
'2018-10-25T07:32:00',0.97626,0.97645,0.97625,0.97635,47.12,0.97665,0.97676,0.97655,0.97665,66.22,True
'2018-10-25T07:33:00',0.97635,0.97645,0.97629,0.97645,48.5,0.97665,0.97675,0.97665,0.97671,57.72,True
'2018-10-25T07:34:00',0.97645,0.97646,0.97635,0.97645,25.12,0.97669,0.97682,0.97669,0.97675,26.61,True
'2018-10-25T07:35:00',0.97645,0.97645,0.97645,0.97645,17.0,0.97675,0.97685,0.97675,0.97682,23.07,True
'2018-10-25T07:36:00',0.97645,0.97655,0.97645,0.97655,13.62,0.97682,0.97685,0.97675,0.97682,13.87,False
'2018-10-25T07:37:00',0.97655,0.97655,0.97645,0.97645,35.07,0.97683,0.97685,0.97673,0.97675,30.37,True
'2018-10-25T07:38:00',0.97645,0.97655,0.97645,0.97645,41.83,0.97675,0.97685,0.97675,0.97681,34.75,False
'2018-10-25T07:39:00',0.97644,0.97649,0.97644,0.97645,24.08,0.97676,0.97685,0.97674,0.97675,26.12,False
'2018-10-25T07:40:00',0.97645,0.97645,0.97616,0.97625,56.69,0.97675,0.97675,0.97655,0.97655,53.86,False
'2018-10-25T07:41:00',0.97625,0.97625,0.97615,0.97625,72.85,0.97653,0.97655,0.97645,0.97655,47.0,False
'2018-10-25T07:42:00',0.97625,0.97635,0.97624,0.97625,42.0,0.97655,0.97662,0.97653,0.97655,36.0,False
'2018-10-25T07:43:00',0.97625,0.97635,0.97624,0.97625,40.24,0.97655,0.97662,0.97654,0.97655,33.12,False
'2018-10-25T07:44:00',0.97625,0.97625,0.97614,0.97624,33.25,0.97654,0.97655,0.97645,0.97653,31.62,False
'2018-10-25T07:45:00',0.97625,0.97635,0.97625,0.97625,26.0,0.97653,0.9766,0.97649,0.97651,27.37,True
'2018-10-25T07:46:00',0.97625,0.97625,0.97615,0.97625,23.0,0.97649,0.97655,0.97645,0.97652,22.0,True
'2018-10-25T07:47:00',0.97625,0.97627,0.97616,0.97625,35.74,0.97653,0.97661,0.97652,0.97655,29.5,False
'2018-10-25T07:48:00',0.97624,0.97625,0.97614,0.97625,53.46,0.97663,0.97663,0.97645,0.97655,51.48,True
'2018-10-25T07:49:00',0.97615,0.97625,0.97615,0.97625,26.12,0.97655,0.97664,0.97653,0.97658,27.0,True
'2018-10-25T07:50:00',0.97625,0.97645,0.97624,0.97636,81.5,0.97656,0.97675,0.97655,0.97666,115.88,True
'2018-10-25T07:51:00',0.97636,0.97645,0.97636,0.97645,27.0,0.97666,0.97683,0.97665,0.97675,37.71,False
'2018-10-25T07:52:00',0.97645,0.97645,0.97635,0.97635,26.98,0.97675,0.97675,0.9767,0.9767,37.5,False
'2018-10-25T07:53:00',0.97635,0.97645,0.97635,0.97635,14.0,0.97668,0.97673,0.97665,0.97665,15.99,False
'2018-10-25T07:54:00',0.97635,0.97637,0.97625,0.97626,32.49,0.97673,0.97675,0.97662,0.97662,41.84,True
'2018-10-25T07:55:00',0.97626,0.97648,0.97622,0.97648,38.5,0.97655,0.97685,0.97655,0.97685,43.22,False
'2018-10-25T07:56:00',0.97647,0.97649,0.97634,0.97645,25.62,0.97683,0.97683,0.97666,0.97675,31.61,False
'2018-10-25T07:57:00',0.97643,0.97656,0.97639,0.97639,49.12,0.97675,0.97686,0.97675,0.97675,58.2,False
'2018-10-25T07:58:00',0.97639,0.97645,0.97634,0.97634,10.49,0.97675,0.97675,0.97666,0.97666,10.0,False
'2018-10-25T07:59:00',0.97632,0.97632,0.97625,0.97625,4.0,0.97665,0.97665,0.97655,0.97655,4.5,True
'2018-10-25T08:00:00',0.97625,0.97635,0.97618,0.97629,26.12,0.97654,0.97668,0.97654,0.97666,33.48,False
'2018-10-25T08:01:00',0.97635,0.97635,0.97625,0.97629,14.0,0.97665,0.97665,0.97655,0.97663,20.36,False
'2018-10-25T08:02:00',0.97629,0.97629,0.97595,0.97605,68.73,0.97663,0.97664,0.97625,0.97635,80.71,False
'2018-10-25T08:03:00',0.97605,0.97605,0.97579,0.97595,81.34,0.97631,0.97636,0.97615,0.97625,105.02,True
'2018-10-25T08:04:00',0.97594,0.97605,0.97594,0.97597,58.85,0.97635,0.97636,0.97625,0.97635,70.97,True
'2018-10-25T08:05:00',0.97597,0.97626,0.97595,0.97625,54.47,0.97635,0.97655,0.97625,0.97655,60.84,False
'2018-10-25T08:06:00',0.97626,0.97636,0.97614,0.97616,52.98,0.97655,0.97665,0.97645,0.97646,69.56,False
'2018-10-25T08:07:00',0.97614,0.97615,0.97587,0.97587,68.99,0.97646,0.97646,0.97625,0.97625,65.44,False
'2018-10-25T08:08:00',0.97589,0.97595,0.97585,0.97586,61.0,0.97625,0.97629,0.97615,0.97625,41.5,True
'2018-10-25T08:09:00',0.97586,0.97605,0.97586,0.97596,55.74,0.97625,0.97635,0.97625,0.97625,40.0,False
'2018-10-25T08:10:00',0.97599,0.97606,0.97591,0.97595,71.33,0.97625,0.97636,0.97625,0.97625,51.0,True
'2018-10-25T08:11:00',0.97595,0.976,0.97594,0.97597,62.06,0.97635,0.97635,0.97625,0.97625,47.0,True
'2018-10-25T08:12:00',0.97595,0.97598,0.97585,0.97596,69.24,0.97625,0.97634,0.97615,0.97631,72.58,True
'2018-10-25T08:13:00',0.97598,0.97635,0.97598,0.97635,62.09,0.97633,0.97665,0.97633,0.97665,63.21,True
'2018-10-25T08:14:00',0.97635,0.97665,0.97635,0.97665,77.75,0.97675,0.97705,0.97675,0.97702,61.74,True
'2018-10-25T08:15:00',0.97665,0.97685,0.97665,0.97675,44.25,0.97704,0.97715,0.97695,0.97705,46.24,False
'2018-10-25T08:16:00',0.97675,0.97676,0.97658,0.97666,54.0,0.97712,0.97712,0.97694,0.97695,51.5,False
'2018-10-25T08:17:00',0.97666,0.97675,0.97655,0.97655,89.62,0.97695,0.97706,0.97681,0.97685,66.0,False
'2018-10-25T08:18:00',0.97655,0.97655,0.97645,0.97651,37.0,0.97685,0.97685,0.97675,0.97682,28.5,True
'2018-10-25T08:19:00',0.97651,0.97655,0.97644,0.97655,54.0,0.97683,0.97686,0.97675,0.97683,51.5,True
'2018-10-25T08:20:00',0.97655,0.97675,0.97655,0.97664,75.34,0.97684,0.97706,0.97684,0.97706,61.6,True
'2018-10-25T08:21:00',0.97664,0.97685,0.97664,0.97675,40.62,0.97706,0.97714,0.977,0.97705,34.99,False
'2018-10-25T08:22:00',0.97677,0.97677,0.97655,0.97665,56.5,0.97714,0.97714,0.97694,0.97695,61.31,False
'2018-10-25T08:23:00',0.97665,0.97666,0.97645,0.97655,62.08,0.97695,0.97702,0.97675,0.97684,52.21,False
'2018-10-25T08:24:00',0.97649,0.97655,0.97645,0.97645,64.24,0.97684,0.97689,0.97675,0.97675,76.7,True
'2018-10-25T08:25:00',0.97638,0.97655,0.97635,0.97655,68.98,0.97675,0.97688,0.97665,0.97687,76.09,False
'2018-10-25T08:26:00',0.97655,0.97665,0.97645,0.97655,73.11,0.97688,0.97689,0.9767,0.97683,116.83,False
'2018-10-25T08:27:00',0.97655,0.97655,0.97635,0.97648,78.08,0.97684,0.97685,0.97665,0.97675,76.11,False
'2018-10-25T08:28:00',0.97647,0.97655,0.97635,0.97637,82.84,0.97675,0.97685,0.97665,0.97665,85.74,True
'2018-10-25T08:29:00',0.97639,0.97645,0.97625,0.97637,81.49,0.97665,0.97674,0.97659,0.97672,61.62,False
'2018-10-25T08:30:00',0.97637,0.97644,0.97627,0.97635,90.56,0.97672,0.97676,0.97662,0.97672,67.11,False
'2018-10-25T08:31:00',0.97638,0.97645,0.97635,0.97635,85.32,0.97673,0.97675,0.97665,0.97665,53.24,True
'2018-10-25T08:32:00',0.97635,0.97655,0.97634,0.97655,64.93,0.97665,0.97679,0.97665,0.97678,52.49,True
'2018-10-25T08:33:00',0.97655,0.97655,0.97645,0.97655,23.1,0.9768,0.97681,0.97674,0.9768,18.75,False
'2018-10-25T08:34:00',0.97645,0.97655,0.97635,0.97645,24.5,0.97675,0.97682,0.97669,0.9767,24.0,False
'2018-10-25T08:35:00',0.97645,0.97655,0.97635,0.97635,23.0,0.97673,0.97682,0.97665,0.97665,22.5,False
'2018-10-25T08:36:00',0.97637,0.97639,0.97605,0.97605,79.23,0.97665,0.97666,0.97635,0.97635,70.62,True
'2018-10-25T08:37:00',0.97606,0.97625,0.97605,0.97609,82.62,0.97635,0.97655,0.97635,0.97645,103.96,True
'2018-10-25T08:38:00',0.97609,0.97635,0.97605,0.97615,98.45,0.97645,0.97661,0.97635,0.97645,99.72,False
'2018-10-25T08:39:00',0.97615,0.97615,0.97595,0.97605,68.2,0.97645,0.97645,0.97625,0.97635,73.47,False
'2018-10-25T08:40:00',0.97606,0.97615,0.97595,0.97595,57.74,0.97635,0.97645,0.97625,0.97625,58.23,False
'2018-10-25T08:41:00',0.97595,0.97605,0.97591,0.97595,60.74,0.97625,0.97635,0.97625,0.97625,63.21,False
'2018-10-25T08:42:00',0.97595,0.97595,0.97585,0.97586,64.36,0.97623,0.97625,0.97615,0.97615,44.25,False
'2018-10-25T08:43:00',0.97585,0.97595,0.97581,0.97585,42.0,0.97615,0.97625,0.97615,0.97615,61.61,False
'2018-10-25T08:44:00',0.97587,0.97597,0.97585,0.97585,73.35,0.97625,0.97626,0.97614,0.97615,71.09,False
'2018-10-25T08:45:00',0.97587,0.97589,0.97572,0.97576,45.11,0.97615,0.97616,0.97605,0.97606,32.5,True
'2018-10-25T08:46:00',0.97574,0.97587,0.97574,0.97586,47.98,0.97606,0.97615,0.97605,0.97615,38.5,False
'2018-10-25T08:47:00',0.97585,0.97594,0.97575,0.97575,52.48,0.97615,0.97626,0.97605,0.97605,40.85,False
'2018-10-25T08:48:00',0.97575,0.97585,0.9757,0.97575,69.85,0.97605,0.97616,0.97605,0.97605,48.62,False
'2018-10-25T08:49:00',0.97575,0.97577,0.97567,0.9757,71.62,0.97605,0.97605,0.97604,0.97605,47.62,True
'2018-10-25T08:50:00',0.97571,0.97576,0.9757,0.97576,47.96,0.97605,0.97605,0.97605,0.97605,28.5,True
'2018-10-25T08:51:00',0.97578,0.97585,0.97568,0.97585,48.7,0.97613,0.97615,0.97595,0.97615,40.24,False
'2018-10-25T08:52:00',0.97595,0.97595,0.97575,0.97575,28.11,0.97619,0.97621,0.97605,0.97605,27.75,False
'2018-10-25T08:53:00',0.97577,0.97578,0.97572,0.97575,45.87,0.97605,0.97615,0.97602,0.97605,51.99,True
'2018-10-25T08:54:00',0.97585,0.97585,0.97575,0.97585,49.25,0.97611,0.97615,0.97601,0.97615,69.7,False
'2018-10-25T08:55:00',0.97585,0.97585,0.97565,0.97574,95.86,0.97612,0.97614,0.97595,0.97603,119.59,False
'2018-10-25T08:56:00',0.97574,0.97575,0.97557,0.97558,74.1,0.97606,0.97606,0.97585,0.97585,86.33,True
'2018-10-25T08:57:00',0.97559,0.97565,0.97555,0.97565,42.5,0.97585,0.97595,0.97585,0.97592,40.49,False
'2018-10-25T08:58:00',0.97565,0.97565,0.97525,0.97535,134.18,0.97593,0.97593,0.97555,0.97565,113.72,True
'2018-10-25T08:59:00',0.97539,0.97555,0.97534,0.97555,88.74,0.97565,0.97584,0.97565,0.97582,135.1,False
'2018-10-25T09:00:00',0.97547,0.97555,0.97535,0.97545,122.13,0.97582,0.97585,0.97565,0.97575,128.04,False
'2018-10-25T09:01:00',0.97545,0.97545,0.97505,0.97505,106.43,0.97573,0.97575,0.97535,0.97535,101.72,False
'2018-10-25T09:02:00',0.97505,0.97517,0.97485,0.97485,97.59,0.97535,0.97555,0.97515,0.97515,85.17,False
'2018-10-25T09:03:00',0.97485,0.97485,0.97455,0.97475,82.03,0.97511,0.97515,0.97485,0.97504,93.74,True
'2018-10-25T09:04:00',0.97475,0.97485,0.97464,0.97475,71.98,0.97505,0.97515,0.97494,0.97505,70.98,False
'2018-10-25T09:05:00',0.97476,0.97476,0.97465,0.97465,52.85,0.97505,0.97505,0.97495,0.97495,66.84,False
'2018-10-25T09:06:00',0.97465,0.97466,0.97445,0.97445,55.7,0.97495,0.97495,0.97475,0.97475,42.24,True
'2018-10-25T09:07:00',0.97445,0.97485,0.97445,0.97475,135.35,0.97475,0.97516,0.97475,0.97505,138.21,False
'2018-10-25T09:08:00',0.97476,0.97476,0.97459,0.97465,62.98,0.97505,0.97505,0.97495,0.97495,78.71,False
'2018-10-25T09:09:00',0.97465,0.97469,0.97444,0.97455,151.86,0.97485,0.97495,0.97475,0.97485,119.11,False
'2018-10-25T09:10:00',0.97455,0.97475,0.97445,0.97445,59.48,0.97485,0.97505,0.97475,0.97475,62.35,True
'2018-10-25T09:11:00',0.97445,0.97475,0.97445,0.97465,70.2,0.97485,0.975,0.97475,0.97495,104.43,False
'2018-10-25T09:12:00',0.97465,0.97466,0.97464,0.97464,41.73,0.97495,0.97498,0.97495,0.97496,53.22,True
'2018-10-25T09:13:00',0.97464,0.97495,0.97464,0.97484,83.98,0.97496,0.97521,0.97492,0.97516,126.6,True
'2018-10-25T09:14:00',0.97484,0.97495,0.97474,0.97495,58.5,0.97516,0.97521,0.97505,0.9752,90.19,True
'2018-10-25T09:15:00',0.97495,0.97535,0.97495,0.97515,82.26,0.9752,0.9756,0.9752,0.97543,141.2,False
'2018-10-25T09:16:00',0.97515,0.97515,0.97495,0.97495,56.5,0.97543,0.97545,0.97522,0.97524,111.24,True
'2018-10-25T09:17:00',0.97495,0.97505,0.97493,0.97495,55.99,0.97529,0.97536,0.97522,0.97525,99.25,False
'2018-10-25T09:18:00',0.97495,0.97505,0.97485,0.97495,87.49,0.97525,0.97535,0.97515,0.97524,125.89,True
'2018-10-25T09:19:00',0.97495,0.97505,0.97483,0.97505,63.99,0.97522,0.97534,0.9752,0.97534,82.73,True
'2018-10-25T09:20:00',0.97505,0.97525,0.97495,0.97525,75.35,0.97534,0.9755,0.97525,0.97547,113.46,True
'2018-10-25T09:21:00',0.97525,0.97525,0.97505,0.97525,111.35,0.97547,0.97555,0.9754,0.97552,91.97,True
'2018-10-25T09:22:00',0.97525,0.97535,0.97524,0.97525,42.2,0.97554,0.97565,0.9755,0.97555,51.49,True
'2018-10-25T09:23:00',0.97525,0.97535,0.97514,0.97525,78.62,0.97555,0.97563,0.97543,0.97556,97.22,False
'2018-10-25T09:24:00',0.97525,0.97535,0.97515,0.97525,76.74,0.97555,0.97565,0.97545,0.97554,76.72,False
'2018-10-25T09:25:00',0.97525,0.97535,0.97515,0.97525,84.6,0.97554,0.97565,0.97545,0.97554,85.22,True
'2018-10-25T09:26:00',0.97525,0.97555,0.97514,0.97545,79.5,0.97555,0.97582,0.9755,0.97575,111.21,False
'2018-10-25T09:27:00',0.97545,0.97545,0.97504,0.97504,73.23,0.97573,0.9758,0.97536,0.97536,108.96,True
'2018-10-25T09:28:00',0.97504,0.97515,0.97504,0.97505,57.24,0.97536,0.97545,0.97535,0.97543,67.21,False
'2018-10-25T09:29:00',0.97505,0.97505,0.97495,0.97495,27.0,0.9754,0.9754,0.97525,0.97525,23.62,False
'2018-10-25T09:30:00',0.97495,0.97497,0.97485,0.97485,40.86,0.97525,0.97526,0.97512,0.97512,40.37,True
'2018-10-25T09:31:00',0.97485,0.97514,0.97485,0.97508,81.25,0.97513,0.97536,0.97513,0.97536,52.0,True
'2018-10-25T09:32:00',0.97511,0.97525,0.97505,0.97515,67.74,0.97536,0.97555,0.97534,0.97545,85.99,False
'2018-10-25T09:33:00',0.97515,0.97515,0.97505,0.97515,44.99,0.97545,0.97546,0.97535,0.97545,47.11,True
'2018-10-25T09:34:00',0.97509,0.97544,0.97505,0.97544,145.12,0.97535,0.97576,0.97535,0.97576,97.48,False
'2018-10-25T09:35:00',0.97544,0.97545,0.97524,0.97524,63.37,0.97576,0.97576,0.97555,0.97561,88.43,False
'2018-10-25T09:36:00',0.97525,0.97534,0.97484,0.97485,109.22,0.97555,0.97562,0.97515,0.97515,100.57,True
'2018-10-25T09:37:00',0.97485,0.97509,0.97485,0.97505,119.19,0.97515,0.97535,0.97515,0.97535,84.48,False
'2018-10-25T09:38:00',0.97505,0.97505,0.97485,0.97485,106.94,0.97533,0.97535,0.97515,0.97515,109.04,True
'2018-10-25T09:39:00',0.97494,0.97515,0.97474,0.97508,108.86,0.97518,0.97546,0.97501,0.97544,112.22,False
'2018-10-25T09:40:00',0.9751,0.97515,0.97495,0.97506,92.48,0.97546,0.97552,0.97525,0.97535,92.19,False
'2018-10-25T09:41:00',0.97507,0.97515,0.97495,0.97496,130.24,0.97535,0.97546,0.97525,0.97525,93.97,True
'2018-10-25T09:42:00',0.97495,0.97515,0.97495,0.97506,104.99,0.97525,0.97545,0.97525,0.97541,103.89,True
'2018-10-25T09:43:00',0.97505,0.97515,0.97505,0.97515,71.5,0.9754,0.97545,0.97528,0.97545,77.3,True
'2018-10-25T09:44:00',0.97515,0.97555,0.97514,0.97545,95.36,0.97545,0.97585,0.97545,0.97585,134.39,False
'2018-10-25T09:45:00',0.97545,0.97555,0.97535,0.97535,51.75,0.97585,0.97585,0.97562,0.97565,74.35,False
'2018-10-25T09:46:00',0.97535,0.97535,0.97524,0.97535,72.37,0.97565,0.97573,0.97555,0.97563,103.61,False
'2018-10-25T09:47:00',0.97535,0.97535,0.97524,0.97524,66.48,0.97565,0.97565,0.97553,0.97555,73.35,False
'2018-10-25T09:48:00',0.97524,0.97535,0.97507,0.97511,100.44,0.97555,0.97561,0.97543,0.97545,85.71,False
'2018-10-25T09:49:00',0.97512,0.97525,0.97505,0.97505,105.8,0.97547,0.97555,0.97534,0.97534,85.1,False
'2018-10-25T09:50:00',0.97505,0.97514,0.97465,0.97475,73.24,0.97535,0.97543,0.97505,0.97505,82.23,True
'2018-10-25T09:51:00',0.97475,0.97505,0.97465,0.97505,38.0,0.97505,0.97535,0.97495,0.97535,30.1,False
'2018-10-25T09:52:00',0.97505,0.97505,0.97465,0.97475,62.61,0.97535,0.97535,0.97495,0.97505,73.93,True
'2018-10-25T09:53:00',0.97475,0.97485,0.97464,0.97485,79.25,0.97505,0.97515,0.97495,0.97514,77.83,True
'2018-10-25T09:54:00',0.97485,0.97505,0.97475,0.97495,25.0,0.97515,0.97535,0.97505,0.97525,32.86,True
'2018-10-25T09:55:00',0.97505,0.97515,0.97495,0.97504,38.0,0.97535,0.97545,0.97525,0.97536,39.5,False
'2018-10-25T09:56:00',0.97505,0.97505,0.97495,0.97505,24.0,0.97544,0.97544,0.97525,0.97532,24.5,True
'2018-10-25T09:57:00',0.97505,0.97515,0.97495,0.97505,39.0,0.97535,0.97546,0.97525,0.97534,38.0,False
'2018-10-25T09:58:00',0.97505,0.97505,0.97485,0.97505,26.0,0.97532,0.97535,0.97519,0.97532,26.5,False
'2018-10-25T09:59:00',0.97505,0.97505,0.97475,0.97475,34.0,0.97529,0.97535,0.97509,0.97509,35.0,False
'2018-10-25T10:00:00',0.97475,0.97495,0.97475,0.97476,52.75,0.9751,0.97528,0.97505,0.97505,57.25,True
'2018-10-25T10:01:00',0.97475,0.97515,0.97475,0.97515,48.5,0.97505,0.97542,0.97505,0.97542,51.75,True
'2018-10-25T10:02:00',0.97515,0.97525,0.97504,0.97515,67.37,0.97541,0.97555,0.97534,0.97545,79.96,True
'2018-10-25T10:03:00',0.97515,0.97535,0.97515,0.97525,87.86,0.97545,0.97564,0.97544,0.97555,126.96,False
'2018-10-25T10:04:00',0.97525,0.97525,0.97505,0.97515,107.21,0.97555,0.97555,0.97535,0.97543,108.83,False
'2018-10-25T10:05:00',0.97515,0.97517,0.975,0.97505,90.6,0.97545,0.9755,0.97525,0.97535,85.35,False
'2018-10-25T10:06:00',0.97505,0.97515,0.97483,0.97485,118.74,0.97535,0.97542,0.97515,0.97515,129.6,True
'2018-10-25T10:07:00',0.97489,0.97512,0.97489,0.97495,76.19,0.97515,0.97546,0.97515,0.97525,88.85,True
'2018-10-25T10:08:00',0.97495,0.97505,0.97494,0.97505,91.21,0.97525,0.97535,0.97522,0.97535,114.96,False
'2018-10-25T10:09:00',0.97505,0.97515,0.97485,0.97486,132.32,0.97534,0.97546,0.97515,0.97515,106.86,False
'2018-10-25T10:10:00',0.97488,0.97495,0.97457,0.97465,127.79,0.97515,0.97525,0.97495,0.97495,89.21,False
'2018-10-25T10:11:00',0.97465,0.97466,0.97415,0.97435,79.57,0.97495,0.97495,0.97455,0.97465,61.29,False
'2018-10-25T10:12:00',0.97435,0.97445,0.97417,0.97425,97.6,0.97465,0.97475,0.97452,0.97455,101.57,False
'2018-10-25T10:13:00',0.97425,0.97427,0.97415,0.97425,75.11,0.97455,0.97466,0.97445,0.97455,95.4,True
'2018-10-25T10:14:00',0.97426,0.97444,0.97425,0.97435,77.75,0.97455,0.97467,0.97455,0.97467,108.08,True
'2018-10-25T10:15:00',0.97435,0.97475,0.97435,0.97465,79.21,0.97465,0.97505,0.97465,0.97505,104.8,True
'2018-10-25T10:16:00',0.97465,0.97515,0.97465,0.97515,60.49,0.97505,0.97544,0.97504,0.97539,82.46,False
'2018-10-25T10:17:00',0.97515,0.97515,0.97485,0.97495,91.22,0.97542,0.97545,0.97515,0.97525,96.99,True
'2018-10-25T10:18:00',0.97495,0.97525,0.97495,0.97524,65.93,0.97531,0.97556,0.97531,0.97556,84.47,False
'2018-10-25T10:19:00',0.97524,0.97525,0.97497,0.97505,66.6,0.97556,0.97556,0.9753,0.97535,89.37,False
'2018-10-25T10:20:00',0.97505,0.97515,0.97505,0.97505,69.11,0.97535,0.97545,0.9753,0.97535,74.61,False
'2018-10-25T10:21:00',0.97505,0.97505,0.97486,0.97497,81.87,0.97534,0.97535,0.97519,0.97525,97.12,True
'2018-10-25T10:22:00',0.97498,0.97505,0.97495,0.975,84.24,0.97525,0.97535,0.97519,0.97533,113.23,True
'2018-10-25T10:23:00',0.97498,0.97507,0.97494,0.97505,86.02,0.97528,0.97545,0.97525,0.97535,79.99,True
'2018-10-25T10:24:00',0.97505,0.97515,0.97505,0.97515,105.07,0.97535,0.97546,0.97535,0.97545,115.09,False
'2018-10-25T10:25:00',0.97515,0.97525,0.97514,0.97515,78.96,0.97545,0.97555,0.97543,0.97545,91.23,True
'2018-10-25T10:26:00',0.97515,0.97525,0.97515,0.97525,55.87,0.97543,0.97555,0.97542,0.97555,52.99,False
'2018-10-25T10:27:00',0.97526,0.97527,0.97519,0.97525,86.25,0.97555,0.97556,0.97545,0.97555,92.11,False
'2018-10-25T10:28:00',0.97526,0.97535,0.97517,0.97525,54.5,0.97555,0.97568,0.97551,0.97555,75.87,False
'2018-10-25T10:29:00',0.97525,0.97525,0.97525,0.97525,50.5,0.97556,0.97558,0.97549,0.97555,46.75,True
'2018-10-25T10:30:00',0.97525,0.97545,0.97524,0.97526,101.86,0.97554,0.97575,0.97552,0.97555,130.37,True
'2018-10-25T10:31:00',0.97526,0.97578,0.97525,0.97576,101.99,0.97562,0.97605,0.97553,0.97605,126.5,False
'2018-10-25T10:32:00',0.97575,0.97595,0.97565,0.97575,97.86,0.97605,0.97625,0.976,0.97605,112.98,False
'2018-10-25T10:33:00',0.97575,0.97585,0.97565,0.97565,79.5,0.97605,0.97615,0.97584,0.97591,129.37,True
'2018-10-25T10:34:00',0.97565,0.97585,0.97555,0.97575,36.12,0.97585,0.97611,0.97585,0.97611,53.75,False
'2018-10-25T10:35:00',0.97575,0.97575,0.97549,0.97555,60.62,0.9761,0.9761,0.9758,0.97585,89.04,True
'2018-10-25T10:36:00',0.97547,0.97575,0.97545,0.97575,78.6,0.97585,0.97605,0.97574,0.97605,145.74,False
'2018-10-25T10:37:00',0.97575,0.97575,0.97554,0.97565,76.71,0.97605,0.97605,0.97585,0.97595,88.11,False
'2018-10-25T10:38:00',0.97575,0.97575,0.97565,0.97565,33.24,0.97601,0.97605,0.97593,0.97594,41.49,False
'2018-10-25T10:39:00',0.97565,0.97565,0.97545,0.97545,48.36,0.97593,0.97596,0.97573,0.97575,56.99,True
'2018-10-25T10:40:00',0.97555,0.97555,0.97545,0.97555,66.86,0.97575,0.97585,0.97575,0.97582,98.21,True
'2018-10-25T10:41:00',0.97555,0.97567,0.97545,0.97567,107.58,0.97584,0.97603,0.97575,0.97602,105.22,False
'2018-10-25T10:42:00',0.97567,0.97575,0.97549,0.97555,67.73,0.97602,0.97605,0.97575,0.97585,61.11,False
'2018-10-25T10:43:00',0.97555,0.97555,0.97545,0.9755,78.35,0.97585,0.97585,0.97575,0.97575,59.62,False
'2018-10-25T10:44:00',0.97548,0.97549,0.97537,0.97537,61.24,0.97575,0.97582,0.97566,0.97566,39.61,True
'2018-10-25T10:45:00',0.97537,0.97554,0.97534,0.97545,98.74,0.97566,0.97575,0.97565,0.97575,62.12,True
'2018-10-25T10:46:00',0.97546,0.97565,0.97545,0.97565,122.99,0.97575,0.97595,0.97575,0.97595,64.0,False
'2018-10-25T10:47:00',0.97565,0.97565,0.97545,0.97555,78.1,0.97594,0.97595,0.97575,0.97585,68.62,True
'2018-10-25T10:48:00',0.97555,0.97565,0.97549,0.97555,107.22,0.97585,0.97594,0.97575,0.97586,62.75,True
'2018-10-25T10:49:00',0.97554,0.97565,0.97554,0.97556,81.48,0.97586,0.97595,0.97585,0.97593,47.75,True
'2018-10-25T10:50:00',0.97556,0.97565,0.97554,0.97565,81.61,0.97591,0.97595,0.97585,0.97594,52.85,True
'2018-10-25T10:51:00',0.97565,0.97575,0.97561,0.97575,60.47,0.97595,0.97605,0.97585,0.97604,69.98,True
'2018-10-25T10:52:00',0.97575,0.97585,0.97565,0.97585,48.23,0.97602,0.9761,0.97593,0.9761,67.49,True
'2018-10-25T10:53:00',0.97585,0.97585,0.97575,0.97585,36.12,0.97611,0.97615,0.97606,0.97611,55.5,True
'2018-10-25T10:54:00',0.97585,0.97595,0.97581,0.97585,52.74,0.97614,0.97625,0.97612,0.97615,104.12,True
'2018-10-25T10:55:00',0.97585,0.97615,0.97585,0.97615,73.35,0.97615,0.97645,0.9761,0.97645,64.48,False
'2018-10-25T10:56:00',0.97615,0.97615,0.97585,0.97604,78.74,0.97643,0.97644,0.9762,0.97641,96.69,False
'2018-10-25T10:57:00',0.97604,0.97615,0.97594,0.97597,75.98,0.9764,0.97645,0.97623,0.97625,63.0,False
'2018-10-25T10:58:00',0.97594,0.97594,0.97565,0.97575,94.86,0.97626,0.97626,0.97595,0.97605,67.95,False
'2018-10-25T10:59:00',0.97575,0.97585,0.97566,0.97566,110.23,0.97605,0.97615,0.97595,0.97595,82.25,True
'2018-10-25T11:00:00',0.97571,0.97585,0.97565,0.97585,107.82,0.97595,0.97614,0.97595,0.97611,87.02,False
'2018-10-25T11:01:00',0.97585,0.97587,0.97573,0.97577,84.41,0.9761,0.97621,0.97605,0.97612,72.12,True
'2018-10-25T11:02:00',0.97576,0.97585,0.97575,0.97585,53.48,0.97609,0.97615,0.97605,0.97615,49.49,False
'2018-10-25T11:03:00',0.97585,0.97586,0.97575,0.97585,46.71,0.97615,0.97615,0.97605,0.97615,32.5,False
'2018-10-25T11:04:00',0.97585,0.97587,0.97582,0.97582,20.49,0.97615,0.97615,0.97615,0.97615,17.0,True
'2018-10-25T11:05:00',0.97584,0.97588,0.97575,0.97585,97.84,0.97615,0.97619,0.97605,0.97616,65.62,False
'2018-10-25T11:06:00',0.97586,0.97595,0.97585,0.97585,109.47,0.97616,0.97621,0.97613,0.97615,61.0,True
'2018-10-25T11:07:00',0.97585,0.97605,0.97585,0.97595,78.84,0.97615,0.97634,0.97615,0.97625,53.49,True
'2018-10-25T11:08:00',0.97595,0.97599,0.97588,0.97597,69.09,0.97625,0.97625,0.97615,0.97625,44.99,True
'2018-10-25T11:09:00',0.97596,0.9761,0.97595,0.97605,99.61,0.97625,0.97646,0.97625,0.97635,51.87,True
'2018-10-25T11:10:00',0.97605,0.97615,0.97595,0.97615,70.75,0.97634,0.97644,0.97624,0.9764,49.11,True
'2018-10-25T11:11:00',0.97615,0.97625,0.97615,0.97625,48.75,0.97642,0.97655,0.97637,0.97655,62.22,True
'2018-10-25T11:12:00',0.97627,0.97645,0.97625,0.97645,64.0,0.97655,0.97674,0.97655,0.97669,78.35,False
'2018-10-25T11:13:00',0.97645,0.97645,0.97635,0.97635,47.74,0.97668,0.97668,0.97656,0.9766,52.37,True
'2018-10-25T11:14:00',0.97635,0.97665,0.97625,0.97655,88.36,0.97661,0.97696,0.97655,0.9769,66.75,False
'2018-10-25T11:15:00',0.97655,0.97655,0.97635,0.97635,24.0,0.97687,0.97689,0.97661,0.97665,25.0,True
'2018-10-25T11:16:00',0.97632,0.97655,0.97632,0.97655,57.5,0.97665,0.97678,0.97663,0.97678,58.5,False
'2018-10-25T11:17:00',0.97655,0.97665,0.97645,0.97645,98.1,0.97676,0.97691,0.97675,0.97675,87.87,True
'2018-10-25T11:18:00',0.97645,0.97655,0.97645,0.97655,85.25,0.97675,0.97685,0.97672,0.97677,101.87,False
'2018-10-25T11:19:00',0.97655,0.97655,0.97645,0.97645,63.87,0.97681,0.97686,0.9767,0.97677,87.07,True
'2018-10-25T11:20:00',0.97646,0.97655,0.97645,0.97647,45.25,0.97678,0.9769,0.97676,0.9768,43.12,False
'2018-10-25T11:21:00',0.97647,0.97655,0.97625,0.97625,87.07,0.97679,0.97682,0.97653,0.97653,84.25,True
'2018-10-25T11:22:00',0.97625,0.97635,0.97625,0.97635,72.5,0.97655,0.97666,0.97655,0.97664,79.12,True
'2018-10-25T11:23:00',0.97635,0.97645,0.97635,0.97645,43.0,0.97665,0.97675,0.97661,0.97671,47.25,True
'2018-10-25T11:24:00',0.97645,0.97655,0.97634,0.97655,73.5,0.97673,0.97679,0.97659,0.97679,103.12,False
'2018-10-25T11:25:00',0.97655,0.97656,0.97634,0.97634,68.5,0.97684,0.97688,0.97662,0.97663,84.11,True
'2018-10-25T11:26:00',0.97635,0.97637,0.97625,0.97635,53.87,0.97663,0.97665,0.97655,0.97665,62.62,True
'2018-10-25T11:27:00',0.97635,0.97655,0.97635,0.97646,104.47,0.97664,0.97682,0.97659,0.97675,114.12,True
'2018-10-25T11:28:00',0.97645,0.97658,0.97635,0.97654,88.6,0.97675,0.97686,0.97665,0.97686,102.12,True
'2018-10-25T11:29:00',0.97656,0.97685,0.97654,0.97662,91.22,0.97686,0.97715,0.97684,0.97685,105.84,True
'2018-10-25T11:30:00',0.97662,0.97675,0.97655,0.97667,34.37,0.97685,0.97705,0.97685,0.97695,26.24,False
'2018-10-25T11:31:00',0.97675,0.97675,0.97664,0.97664,77.24,0.97696,0.97705,0.97695,0.97695,98.74,True
'2018-10-25T11:32:00',0.97665,0.97665,0.97661,0.97664,21.0,0.97695,0.97696,0.97685,0.97696,26.86,False
'2018-10-25T11:33:00',0.9766,0.97666,0.97655,0.97655,42.0,0.97685,0.97695,0.97685,0.97685,44.6,True
'2018-10-25T11:34:00',0.97656,0.97658,0.97637,0.97655,71.61,0.97685,0.97686,0.97675,0.97686,72.96,True
'2018-10-25T11:35:00',0.97657,0.97671,0.97646,0.97658,42.99,0.97686,0.97695,0.97683,0.97685,50.11,False
'2018-10-25T11:36:00',0.97658,0.97658,0.97635,0.97647,63.35,0.97685,0.97685,0.97665,0.97675,72.98,True
'2018-10-25T11:37:00',0.97649,0.97651,0.97643,0.97648,28.0,0.97675,0.97682,0.97673,0.97677,38.12,True
'2018-10-25T11:38:00',0.97648,0.97655,0.97645,0.97651,67.49,0.97678,0.97686,0.97675,0.97675,81.49,False
'2018-10-25T11:39:00',0.97653,0.97656,0.9764,0.97651,43.62,0.97675,0.97685,0.97673,0.97675,51.74,False
'2018-10-25T11:40:00',0.97649,0.97658,0.97648,0.97651,40.97,0.97675,0.97685,0.97675,0.97675,41.87,True
'2018-10-25T11:41:00',0.97651,0.97671,0.97651,0.97668,42.36,0.97683,0.97695,0.97683,0.97694,44.24,False
'2018-10-25T11:42:00',0.97668,0.9767,0.97662,0.97665,40.12,0.97695,0.977,0.97693,0.97696,44.62,False
'2018-10-25T11:43:00',0.97665,0.97665,0.97654,0.97665,51.12,0.97696,0.97699,0.97685,0.9769,58.36,False
'2018-10-25T11:44:00',0.97665,0.97665,0.97654,0.97654,71.19,0.97695,0.97695,0.97685,0.97686,72.36,True
'2018-10-25T11:45:00',0.97654,0.97664,0.97654,0.97655,39.5,0.97686,0.97695,0.97681,0.97685,62.21,False
'2018-10-25T11:46:00',0.97655,0.97656,0.97645,0.97646,70.87,0.97685,0.9769,0.9767,0.97675,102.16,True
'2018-10-25T11:47:00',0.97655,0.97655,0.97645,0.97655,46.5,0.97678,0.97685,0.97674,0.9768,54.97,True
'2018-10-25T11:48:00',0.97655,0.97665,0.97654,0.97655,58.23,0.97681,0.9769,0.9768,0.97685,78.66,True
'2018-10-25T11:49:00',0.97655,0.97665,0.97655,0.97665,53.5,0.97684,0.97695,0.97684,0.97695,67.75,True
'2018-10-25T11:50:00',0.97665,0.9767,0.97658,0.97666,57.24,0.97695,0.97696,0.97685,0.97696,48.62,False
'2018-10-25T11:51:00',0.97664,0.97664,0.97635,0.97635,59.73,0.97695,0.97695,0.97665,0.97665,50.12,False
'2018-10-25T11:52:00',0.97635,0.97635,0.97631,0.97632,30.32,0.97665,0.97672,0.97665,0.9767,24.87,False
'2018-10-25T11:53:00',0.97636,0.97645,0.97633,0.97634,64.07,0.9767,0.97681,0.97666,0.97666,47.62,True
'2018-10-25T11:54:00',0.97634,0.9764,0.97633,0.97637,71.95,0.97666,0.97674,0.97666,0.9767,56.68,False
'2018-10-25T11:55:00',0.97632,0.97647,0.97629,0.97635,68.82,0.9767,0.97675,0.97665,0.97665,56.62,True
'2018-10-25T11:56:00',0.97636,0.97645,0.97632,0.97637,24.62,0.97665,0.97673,0.97665,0.97665,22.0,True
'2018-10-25T11:57:00',0.97644,0.97649,0.97644,0.97647,43.08,0.97671,0.97676,0.97671,0.97676,33.0,True
'2018-10-25T11:58:00',0.97647,0.9765,0.97643,0.9765,19.25,0.9768,0.97683,0.97679,0.97681,19.24,False
'2018-10-25T11:59:00',0.97649,0.97649,0.97635,0.97637,24.0,0.97681,0.97681,0.97665,0.97671,28.74,True
'2018-10-25T12:00:00',0.97637,0.97651,0.97635,0.97651,23.99,0.97669,0.97685,0.97665,0.97685,21.49,False
'2018-10-25T12:01:00',0.97653,0.97655,0.9764,0.9764,11.0,0.97685,0.97685,0.97665,0.97665,11.5,True
'2018-10-25T12:02:00',0.97641,0.97657,0.97641,0.97655,40.49,0.97665,0.97685,0.97665,0.97685,39.23,False
'2018-10-25T12:03:00',0.97655,0.97655,0.97639,0.97643,38.48,0.97681,0.97685,0.97675,0.97675,44.24,False
'2018-10-25T12:04:00',0.97637,0.9764,0.97625,0.97635,49.5,0.97675,0.97675,0.97655,0.97665,53.47,False
'2018-10-25T12:05:00',0.97636,0.97645,0.97625,0.9763,36.62,0.97665,0.97675,0.97655,0.97656,44.84,True
'2018-10-25T12:06:00',0.97628,0.9764,0.97625,0.97636,32.0,0.97656,0.97666,0.97656,0.97666,39.85,True
'2018-10-25T12:07:00',0.97636,0.97646,0.97636,0.97641,32.74,0.97666,0.97675,0.97665,0.97665,34.11,True
'2018-10-25T12:08:00',0.97643,0.97657,0.97639,0.97655,55.5,0.97665,0.97686,0.97665,0.97686,86.6,False
'2018-10-25T12:09:00',0.97654,0.97659,0.97654,0.97654,41.5,0.97686,0.97686,0.97675,0.97684,62.28,True
'2018-10-25T12:10:00',0.97654,0.97657,0.97651,0.97656,44.5,0.97683,0.97686,0.97675,0.97685,83.23,False
'2018-10-25T12:11:00',0.97656,0.97658,0.97655,0.97655,38.62,0.97685,0.97688,0.97685,0.97687,44.56,True
'2018-10-25T12:12:00',0.97655,0.97675,0.97653,0.97665,42.0,0.97687,0.97699,0.97685,0.97695,62.46,True
'2018-10-25T12:13:00',0.97665,0.97675,0.97664,0.97675,51.37,0.97694,0.97704,0.97693,0.97702,70.97,False
'2018-10-25T12:14:00',0.97675,0.97675,0.97665,0.97665,43.5,0.977,0.97705,0.9769,0.97695,47.11,False
'2018-10-25T12:15:00',0.97665,0.97675,0.97647,0.97647,63.22,0.97692,0.97701,0.97675,0.97675,61.5,False
'2018-10-25T12:16:00',0.97649,0.97652,0.97642,0.97642,29.49,0.97675,0.97684,0.97665,0.97665,26.24,True
'2018-10-25T12:17:00',0.97645,0.97652,0.97635,0.97648,75.97,0.97674,0.97684,0.97665,0.97682,59.87,False
'2018-10-25T12:18:00',0.9765,0.97653,0.97641,0.97645,28.5,0.97682,0.97685,0.97665,0.97674,30.25,False
'2018-10-25T12:19:00',0.97645,0.97645,0.97635,0.97645,37.24,0.97675,0.97675,0.97665,0.97671,39.37,False
'2018-10-25T12:20:00',0.97645,0.97645,0.97641,0.97641,30.0,0.97673,0.97682,0.97672,0.97672,35.85,False
'2018-10-25T12:21:00',0.97645,0.97651,0.97641,0.97641,43.25,0.97672,0.97683,0.97665,0.97665,43.75,False
'2018-10-25T12:22:00',0.97638,0.97645,0.97635,0.97638,52.45,0.97665,0.97675,0.97665,0.97665,38.0,False
'2018-10-25T12:23:00',0.97638,0.97638,0.97615,0.97615,71.7,0.97665,0.97665,0.97645,0.97645,43.5,True
'2018-10-25T12:24:00',0.97615,0.97623,0.97614,0.97621,34.0,0.97645,0.97658,0.97645,0.97655,26.12,False
'2018-10-25T12:25:00',0.97617,0.97618,0.97615,0.97616,24.87,0.97653,0.97653,0.97645,0.97645,15.0,False
'2018-10-25T12:26:00',0.97615,0.97619,0.97601,0.97605,77.48,0.97645,0.97654,0.97635,0.97635,59.75,False
'2018-10-25T12:27:00',0.97601,0.97605,0.97595,0.97603,45.97,0.97635,0.97636,0.97625,0.97635,34.5,False
'2018-10-25T12:28:00',0.97601,0.97601,0.97585,0.97587,56.1,0.97634,0.97634,0.97615,0.97615,47.1,True
'2018-10-25T12:29:00',0.97587,0.97595,0.97585,0.97591,44.22,0.97615,0.97625,0.97615,0.97615,43.24,True
'2018-10-25T12:30:00',0.97594,0.97625,0.97592,0.97625,74.0,0.97615,0.97656,0.97615,0.97655,89.57,True
'2018-10-25T12:31:00',0.97625,0.97635,0.97624,0.97634,67.87,0.97655,0.97666,0.97655,0.97666,67.34,True
'2018-10-25T12:32:00',0.97634,0.97635,0.97624,0.97635,90.34,0.97666,0.97666,0.97655,0.97665,122.58,False
'2018-10-25T12:33:00',0.97635,0.97645,0.97625,0.97635,57.0,0.97665,0.97675,0.97655,0.97665,78.11,True
'2018-10-25T12:34:00',0.97635,0.97655,0.97635,0.97654,42.75,0.97665,0.97685,0.97665,0.97685,57.72,False
'2018-10-25T12:35:00',0.97653,0.97653,0.97632,0.97633,44.75,0.97685,0.97685,0.97655,0.97665,43.25,False
'2018-10-25T12:36:00',0.97632,0.97632,0.97615,0.97625,36.0,0.97665,0.97665,0.97646,0.97655,33.5,True
'2018-10-25T12:37:00',0.97627,0.97638,0.97625,0.97636,27.0,0.97655,0.97666,0.97655,0.97665,26.0,False
'2018-10-25T12:38:00',0.97637,0.9764,0.97635,0.97636,45.12,0.97665,0.97675,0.97665,0.97665,50.87,True
'2018-10-25T12:39:00',0.97639,0.97675,0.97636,0.97675,63.86,0.97665,0.97705,0.97665,0.97705,70.34,False
'2018-10-25T12:40:00',0.97675,0.97675,0.97645,0.97651,50.62,0.97705,0.97705,0.97675,0.97675,56.23,False
'2018-10-25T12:41:00',0.9765,0.97655,0.97627,0.97635,43.74,0.97675,0.97685,0.97663,0.97665,44.49,False
'2018-10-25T12:42:00',0.97636,0.97645,0.97633,0.97633,77.73,0.97665,0.97675,0.97665,0.97665,50.5,False
'2018-10-25T12:43:00',0.97633,0.97637,0.97618,0.97624,69.57,0.97665,0.97666,0.97645,0.97655,75.24,True
'2018-10-25T12:44:00',0.97625,0.97634,0.97623,0.97627,88.0,0.97655,0.97665,0.97654,0.97656,88.05,False
'2018-10-25T12:45:00',0.97628,0.97636,0.97624,0.97625,47.0,0.97656,0.97665,0.97655,0.97655,47.98,False
'2018-10-25T12:46:00',0.97626,0.97635,0.97625,0.97625,49.1,0.97655,0.97666,0.97655,0.97655,58.06,True
'2018-10-25T12:47:00',0.97625,0.9764,0.97622,0.9764,81.1,0.97655,0.97665,0.97645,0.97665,84.93,True
'2018-10-25T12:48:00',0.9764,0.97645,0.97634,0.97642,42.12,0.97672,0.97675,0.97665,0.97674,52.73,True
'2018-10-25T12:49:00',0.97642,0.97655,0.9764,0.97649,67.72,0.97674,0.97685,0.97665,0.97675,66.98,False
'2018-10-25T12:50:00',0.97649,0.97649,0.97635,0.97644,64.45,0.97675,0.97676,0.97665,0.97673,69.33,True
'2018-10-25T12:51:00',0.97644,0.97656,0.97636,0.97644,68.37,0.97674,0.97686,0.97665,0.97675,83.68,True
'2018-10-25T12:52:00',0.97644,0.97655,0.97637,0.9765,72.35,0.97675,0.97685,0.97665,0.97675,73.82,True
'2018-10-25T12:53:00',0.97649,0.97656,0.97647,0.97656,30.62,0.97675,0.97686,0.97675,0.97686,31.86,False
'2018-10-25T12:54:00',0.97655,0.97661,0.97651,0.97655,54.99,0.97686,0.97693,0.97675,0.97682,56.49,True
'2018-10-25T12:55:00',0.97651,0.97655,0.97647,0.97654,39.0,0.97682,0.97685,0.97675,0.97685,39.87,True
'2018-10-25T12:56:00',0.97656,0.97659,0.9765,0.97655,50.0,0.97685,0.97686,0.97675,0.97683,49.24,False
'2018-10-25T12:57:00',0.97651,0.97662,0.97649,0.97649,54.6,0.97675,0.97685,0.97675,0.97675,51.5,True
'2018-10-25T12:58:00',0.97649,0.97671,0.97649,0.97666,58.84,0.97675,0.97704,0.97675,0.97695,54.5,True
'2018-10-25T12:59:00',0.97668,0.97678,0.97665,0.97675,44.6,0.97695,0.97706,0.97695,0.97705,40.12,False
'2018-10-25T13:00:00',0.97672,0.97675,0.97645,0.97655,87.57,0.97705,0.97705,0.97675,0.97685,83.09,False
'2018-10-25T13:01:00',0.97648,0.97655,0.97645,0.97645,55.34,0.97675,0.97686,0.97675,0.97675,46.49,True
'2018-10-25T13:02:00',0.97645,0.97651,0.97635,0.97648,71.5,0.97674,0.97676,0.97665,0.97675,75.65,False
'2018-10-25T13:03:00',0.97646,0.97649,0.97622,0.97623,111.62,0.97675,0.97675,0.97645,0.97645,123.84,True
'2018-10-25T13:04:00',0.97623,0.97635,0.97604,0.97625,91.98,0.97655,0.97665,0.97635,0.9766,118.04,False
'2018-10-25T13:05:00',0.97625,0.97635,0.97605,0.97625,49.74,0.97658,0.97666,0.97635,0.97655,70.84,True
'2018-10-25T13:06:00',0.97625,0.97646,0.97625,0.97646,41.37,0.97655,0.97685,0.97654,0.97685,54.47,False
'2018-10-25T13:07:00',0.97646,0.97647,0.97625,0.97635,83.08,0.97682,0.97685,0.97658,0.97658,87.23,True
'2018-10-25T13:08:00',0.97635,0.97635,0.97626,0.97635,61.24,0.9766,0.97665,0.97655,0.97665,75.35,True
'2018-10-25T13:09:00',0.97635,0.97665,0.97635,0.97656,75.74,0.97665,0.97696,0.97664,0.97696,97.85,False
'2018-10-25T13:10:00',0.97656,0.97665,0.97636,0.97645,73.86,0.97686,0.97696,0.97665,0.97675,83.24,True
'2018-10-25T13:11:00',0.97645,0.97659,0.97645,0.97655,61.73,0.97675,0.97686,0.97675,0.97685,56.87,True
'2018-10-25T13:12:00',0.97656,0.97665,0.97655,0.97656,51.74,0.97685,0.97695,0.9768,0.97689,59.34,True
'2018-10-25T13:13:00',0.97655,0.97685,0.97654,0.97674,68.34,0.97685,0.97713,0.97685,0.97713,67.59,False
'2018-10-25T13:14:00',0.97674,0.97675,0.97665,0.97675,42.0,0.97716,0.97716,0.977,0.97703,62.61,False
'2018-10-25T13:15:00',0.97675,0.97675,0.97655,0.97655,34.5,0.97705,0.97705,0.97685,0.97685,35.74,False
'2018-10-25T13:16:00',0.97656,0.97659,0.97648,0.97655,29.75,0.97685,0.97696,0.97683,0.97685,34.84,True
'2018-10-25T13:17:00',0.97655,0.97665,0.97651,0.97658,65.73,0.97683,0.97695,0.97683,0.97685,79.72,True
'2018-10-25T13:18:00',0.97656,0.9766,0.97652,0.9766,47.5,0.97685,0.97685,0.97675,0.97685,53.85,True
'2018-10-25T13:19:00',0.97658,0.97666,0.97651,0.97665,49.0,0.97685,0.97695,0.97675,0.97694,62.98,True
'2018-10-25T13:20:00',0.97667,0.97695,0.97665,0.97685,90.12,0.97693,0.97725,0.97693,0.97715,123.88,True
'2018-10-25T13:21:00',0.97685,0.97694,0.97684,0.97694,25.5,0.97715,0.97726,0.97714,0.97726,36.81,True
'2018-10-25T13:22:00',0.97686,0.97695,0.97685,0.97695,52.12,0.97715,0.97726,0.97715,0.97725,70.85,False
'2018-10-25T13:23:00',0.97695,0.97695,0.97685,0.97694,53.0,0.97725,0.97726,0.97715,0.97726,56.36,False
'2018-10-25T13:24:00',0.97694,0.97695,0.97677,0.97685,45.25,0.97725,0.97726,0.97705,0.97715,46.0,True
'2018-10-25T13:25:00',0.97685,0.97688,0.97685,0.97685,13.0,0.97715,0.97716,0.97715,0.97716,15.15,False
'2018-10-25T13:26:00',0.97685,0.97687,0.97674,0.97676,30.37,0.97715,0.97715,0.97695,0.97706,28.5,True
'2018-10-25T13:27:00',0.97677,0.97725,0.97674,0.97724,53.75,0.97706,0.97758,0.97706,0.97756,54.01,False
'2018-10-25T13:28:00',0.97724,0.97725,0.97715,0.97715,43.5,0.97762,0.97765,0.97745,0.97745,52.91,True
'2018-10-25T13:29:00',0.97715,0.97735,0.97715,0.97734,35.36,0.97755,0.97766,0.97755,0.97766,49.86,False
'2018-10-25T13:30:00',0.97727,0.97735,0.97715,0.97726,44.25,0.97766,0.97772,0.97755,0.97758,54.15,False
'2018-10-25T13:31:00',0.97725,0.97726,0.97715,0.97715,66.0,0.97757,0.97757,0.97742,0.97745,75.33,True
'2018-10-25T13:32:00',0.97715,0.97719,0.97705,0.97719,76.25,0.97744,0.97753,0.97735,0.9775,80.84,True
'2018-10-25T13:33:00',0.97725,0.97755,0.97725,0.97745,43.67,0.97752,0.97789,0.97752,0.97775,53.58,False
'2018-10-25T13:34:00',0.97745,0.97745,0.97715,0.97715,64.33,0.97775,0.97775,0.97742,0.97745,69.0,False
'2018-10-25T13:35:00',0.97715,0.97737,0.97695,0.97697,85.99,0.97745,0.97765,0.9773,0.97733,98.36,True
'2018-10-25T13:36:00',0.97697,0.97708,0.97695,0.97708,72.62,0.97733,0.97745,0.97729,0.97745,113.34,False
'2018-10-25T13:37:00',0.97708,0.97708,0.97676,0.97685,58.86,0.97745,0.97745,0.97705,0.97715,86.46,True
'2018-10-25T13:38:00',0.97686,0.97715,0.97685,0.97705,65.35,0.97715,0.97746,0.97715,0.97741,65.95,False
'2018-10-25T13:39:00',0.97705,0.97711,0.97685,0.97695,74.98,0.97741,0.97745,0.97715,0.97725,89.08,True
'2018-10-25T13:40:00',0.97695,0.97716,0.97694,0.97716,72.12,0.97726,0.97745,0.97723,0.97745,90.24,False
'2018-10-25T13:41:00',0.97716,0.97719,0.97704,0.97716,57.87,0.97745,0.97746,0.97734,0.97742,74.84,False
'2018-10-25T13:42:00',0.97709,0.97713,0.97695,0.97695,24.12,0.97742,0.97745,0.97724,0.97725,30.12,True
'2018-10-25T13:43:00',0.97696,0.97701,0.97689,0.97701,23.0,0.97725,0.97735,0.97715,0.97735,24.47,False
'2018-10-25T13:44:00',0.97701,0.97702,0.97679,0.97687,52.09,0.97735,0.97735,0.97716,0.97724,54.35,False
'2018-10-25T13:45:00',0.97688,0.97705,0.97675,0.97681,102.44,0.97732,0.97739,0.97714,0.97714,100.98,True
'2018-10-25T13:46:00',0.97675,0.97695,0.97675,0.97695,31.5,0.97714,0.97725,0.97714,0.97723,34.61,True
'2018-10-25T13:47:00',0.97695,0.97708,0.97695,0.97708,51.25,0.97725,0.97743,0.97723,0.97743,55.86,True
'2018-10-25T13:48:00',0.97707,0.9772,0.97695,0.97719,76.35,0.9774,0.97749,0.97729,0.97745,87.2,True
'2018-10-25T13:49:00',0.97719,0.97739,0.97715,0.97735,76.6,0.97752,0.97775,0.97745,0.97764,69.39,False
'2018-10-25T13:50:00',0.97735,0.97735,0.97716,0.97716,57.23,0.97765,0.97765,0.97745,0.97745,64.87,True
'2018-10-25T13:51:00',0.9772,0.97728,0.97712,0.97718,69.43,0.97745,0.97755,0.97745,0.97745,74.37,True
'2018-10-25T13:52:00',0.97719,0.97727,0.97715,0.97726,51.45,0.97745,0.97755,0.97745,0.97755,50.0,True
'2018-10-25T13:53:00',0.97729,0.97735,0.97724,0.97735,61.11,0.97755,0.97765,0.97755,0.97764,74.36,True
'2018-10-25T13:54:00',0.97735,0.97738,0.97729,0.97736,24.48,0.97761,0.97773,0.97761,0.9777,21.5,True
'2018-10-25T13:55:00',0.97736,0.97755,0.97735,0.97754,84.98,0.9777,0.97785,0.97765,0.97782,74.5,True
'2018-10-25T13:56:00',0.97754,0.97765,0.97754,0.97757,39.0,0.97784,0.97806,0.97784,0.97795,38.25,True
'2018-10-25T13:57:00',0.97757,0.97782,0.97754,0.97777,52.82,0.97794,0.97816,0.97786,0.97816,59.37,False
'2018-10-25T13:58:00',0.97777,0.97815,0.97766,0.97775,76.98,0.97816,0.97845,0.97805,0.97805,96.53,True
'2018-10-25T13:59:00',0.97775,0.97786,0.97771,0.97786,32.37,0.97809,0.97815,0.97805,0.97815,35.73,True
'2018-10-25T14:00:00',0.97789,0.97813,0.97789,0.97795,64.32,0.97825,0.97855,0.97825,0.97825,88.96,False
'2018-10-25T14:01:00',0.97795,0.97798,0.97777,0.97787,87.8,0.97825,0.97836,0.97811,0.97815,92.98,False
'2018-10-25T14:02:00',0.97785,0.97785,0.97779,0.97785,28.42,0.97815,0.97815,0.97815,0.97815,22.0,False
'2018-10-25T14:03:00',0.97785,0.97787,0.97775,0.97781,30.49,0.97815,0.97815,0.97805,0.97805,29.5,False
'2018-10-25T14:04:00',0.97778,0.97785,0.97775,0.97781,45.87,0.97805,0.97815,0.97805,0.97805,60.37,False
'2018-10-25T14:05:00',0.97776,0.97787,0.97776,0.97781,63.68,0.97805,0.97815,0.97805,0.97805,56.0,True
'2018-10-25T14:06:00',0.97775,0.97785,0.97775,0.97781,56.84,0.97805,0.97815,0.97805,0.97813,51.5,True
'2018-10-25T14:07:00',0.97785,0.97814,0.97785,0.97809,47.61,0.97815,0.97845,0.97815,0.97835,47.25,False
'2018-10-25T14:08:00',0.97811,0.97811,0.97786,0.97786,66.86,0.97835,0.97835,0.9782,0.97825,91.98,False
'2018-10-25T14:09:00',0.97785,0.97797,0.97785,0.97786,69.47,0.97816,0.97825,0.97815,0.97825,74.37,False
'2018-10-25T14:10:00',0.97787,0.97796,0.97779,0.97779,76.75,0.97823,0.97825,0.97805,0.97805,102.72,True
'2018-10-25T14:11:00',0.97782,0.97789,0.97775,0.97787,30.0,0.97805,0.97815,0.97805,0.97815,32.12,True
'2018-10-25T14:12:00',0.97788,0.978,0.97785,0.97795,32.87,0.97815,0.97825,0.97815,0.97825,37.46,True
'2018-10-25T14:13:00',0.97795,0.97813,0.97795,0.97805,55.5,0.97825,0.97835,0.97825,0.97835,64.33,True
'2018-10-25T14:14:00',0.97805,0.97806,0.97794,0.97806,40.5,0.97835,0.97835,0.97825,0.97835,45.22,False
'2018-10-25T14:15:00',0.97805,0.9781,0.97795,0.97805,94.23,0.97835,0.97836,0.97824,0.97836,133.07,False
'2018-10-25T14:16:00',0.97805,0.97816,0.97795,0.97803,91.34,0.97836,0.97845,0.97825,0.97835,113.94,False
'2018-10-25T14:17:00',0.97803,0.97811,0.97795,0.97796,57.47,0.97835,0.97842,0.97825,0.97825,68.99,False
'2018-10-25T14:18:00',0.97796,0.97801,0.97777,0.97784,75.74,0.97823,0.97825,0.9781,0.97814,93.45,True
'2018-10-25T14:19:00',0.97784,0.97805,0.97784,0.97795,39.49,0.97814,0.97835,0.97812,0.97833,48.73,True
'2018-10-25T14:20:00',0.97795,0.97807,0.97785,0.97802,101.47,0.97832,0.97835,0.97815,0.97835,100.74,False
'2018-10-25T14:21:00',0.97801,0.97807,0.97788,0.97794,52.34,0.97835,0.9784,0.97824,0.97825,42.24,True
'2018-10-25T14:22:00',0.97794,0.97809,0.97785,0.97795,86.86,0.97825,0.97835,0.97815,0.97825,102.02,True
'2018-10-25T14:23:00',0.97795,0.97808,0.97795,0.97808,42.11,0.97825,0.97835,0.97825,0.97835,44.12,True
'2018-10-25T14:24:00',0.97807,0.97816,0.97805,0.97815,27.0,0.97835,0.97846,0.97835,0.97845,28.24,False
'2018-10-25T14:25:00',0.97808,0.97823,0.97805,0.97808,64.6,0.97845,0.97855,0.97835,0.97835,76.11,True
'2018-10-25T14:26:00',0.9781,0.97816,0.9781,0.97814,23.37,0.97835,0.97846,0.97835,0.97845,30.0,False
'2018-10-25T14:27:00',0.97814,0.97814,0.9781,0.9781,24.0,0.97845,0.97845,0.97842,0.97842,39.87,False
'2018-10-25T14:28:00',0.9781,0.9781,0.97808,0.97808,6.0,0.97836,0.97836,0.97834,0.97836,6.62,False
'2018-10-25T14:29:00',0.97808,0.9781,0.97772,0.97778,88.12,0.97835,0.97875,0.97824,0.97872,91.11,True
'2018-10-25T14:30:00',0.97771,0.97801,0.97771,0.97799,47.0,0.97868,0.97881,0.97845,0.97845,50.0,False
'2018-10-25T14:31:00',0.97796,0.97798,0.97793,0.97798,27.5,0.97845,0.97852,0.97843,0.97845,26.5,False
'2018-10-25T14:32:00',0.97801,0.97801,0.97789,0.97795,45.5,0.97845,0.97845,0.97835,0.9784,43.87,True
'2018-10-25T14:33:00',0.97795,0.97812,0.97788,0.97805,83.21,0.97839,0.97846,0.97827,0.97835,94.33,True
'2018-10-25T14:34:00',0.97807,0.97816,0.97802,0.97807,59.99,0.97835,0.97845,0.97835,0.97835,64.72,False
'2018-10-25T14:35:00',0.97808,0.97815,0.97785,0.97803,148.91,0.97835,0.97849,0.97822,0.97835,140.6,True
'2018-10-25T14:36:00',0.97803,0.97815,0.97785,0.97806,151.47,0.97835,0.97845,0.97815,0.97835,156.33,False
'2018-10-25T14:37:00',0.97798,0.97815,0.97794,0.97805,102.97,0.97835,0.97846,0.97835,0.97836,124.07,False
'2018-10-25T14:38:00',0.97799,0.97809,0.97791,0.97804,144.92,0.97836,0.97845,0.97825,0.97835,119.33,True
'2018-10-25T14:39:00',0.97804,0.97829,0.97799,0.97815,186.31,0.97835,0.97868,0.97835,0.97855,187.57,True
'2018-10-25T14:40:00',0.97815,0.97821,0.97806,0.97819,130.08,0.97852,0.97855,0.97844,0.97855,193.58,True
'2018-10-25T14:41:00',0.97822,0.9783,0.97806,0.97827,136.35,0.97855,0.97865,0.97849,0.97855,179.15,False
'2018-10-25T14:42:00',0.97825,0.97829,0.97797,0.97804,122.55,0.97855,0.97865,0.97831,0.97834,153.11,False
'2018-10-25T14:43:00',0.97805,0.97805,0.9779,0.97795,96.36,0.97838,0.97838,0.97825,0.97825,108.23,False
'2018-10-25T14:44:00',0.97795,0.97801,0.97775,0.97785,198.34,0.97833,0.97836,0.97803,0.97815,272.93,False
'2018-10-25T14:45:00',0.97785,0.97785,0.97755,0.97765,153.6,0.97815,0.97815,0.97795,0.97795,199.84,True
'2018-10-25T14:46:00',0.97767,0.97785,0.97765,0.97776,133.85,0.97805,0.97821,0.97802,0.9781,123.8,False
'2018-10-25T14:47:00',0.97776,0.97785,0.97765,0.97775,140.96,0.97812,0.97815,0.97803,0.97805,178.71,True
'2018-10-25T14:48:00',0.97775,0.97806,0.97766,0.97804,202.23,0.97809,0.97854,0.97805,0.97851,194.29,True
'2018-10-25T14:49:00',0.97804,0.97815,0.97795,0.97815,123.48,0.9785,0.97855,0.97838,0.9785,159.06,False
'2018-10-25T14:50:00',0.97815,0.97815,0.97802,0.97815,138.42,0.97848,0.97855,0.97837,0.97845,145.08,True
'2018-10-25T14:51:00',0.97815,0.97835,0.97814,0.97825,143.0,0.97843,0.97862,0.97843,0.97857,173.61,True
'2018-10-25T14:52:00',0.97825,0.97835,0.97815,0.97835,142.2,0.97855,0.97872,0.97852,0.97865,163.21,False
'2018-10-25T14:53:00',0.97835,0.97835,0.97815,0.97817,133.94,0.9787,0.9787,0.9785,0.97855,136.24,True
'2018-10-25T14:54:00',0.97817,0.97835,0.97815,0.97825,174.05,0.97855,0.97866,0.97843,0.97851,156.48,True
'2018-10-25T14:55:00',0.97825,0.97855,0.97815,0.97835,148.1,0.97854,0.97889,0.97849,0.97872,173.36,True
'2018-10-25T14:56:00',0.97835,0.97845,0.97835,0.97845,128.74,0.97873,0.97885,0.97867,0.97885,151.3,False
'2018-10-25T14:57:00',0.97855,0.97855,0.97825,0.97835,125.06,0.97885,0.97888,0.97853,0.97869,139.15,False
'2018-10-25T14:58:00',0.97835,0.97838,0.97824,0.97834,103.08,0.97865,0.97871,0.97861,0.97864,131.05,True
'2018-10-25T14:59:00',0.97834,0.97838,0.97825,0.97835,134.1,0.97865,0.97875,0.9786,0.97871,169.56,True
'2018-10-25T15:00:00',0.97835,0.97846,0.97829,0.97845,168.85,0.97871,0.97884,0.97864,0.97879,219.53,True
'2018-10-25T15:01:00',0.97845,0.97858,0.97842,0.97855,145.86,0.97885,0.97896,0.97876,0.97892,145.32,True
'2018-10-25T15:02:00',0.97854,0.97865,0.97844,0.97858,158.21,0.97891,0.97902,0.97876,0.97893,148.69,False
'2018-10-25T15:03:00',0.97857,0.97859,0.97845,0.97852,188.14,0.97895,0.97895,0.97881,0.97885,143.47,True
'2018-10-25T15:04:00',0.9785,0.97869,0.97845,0.9786,206.44,0.97884,0.97903,0.97878,0.97895,178.04,False
'2018-10-25T15:05:00',0.97862,0.97865,0.97855,0.97858,127.81,0.97895,0.97903,0.97892,0.97894,106.84,False
'2018-10-25T15:06:00',0.9786,0.97863,0.97843,0.97855,166.83,0.97895,0.97895,0.97875,0.97884,161.84,False
'2018-10-25T15:07:00',0.97855,0.97855,0.97835,0.97841,113.33,0.97885,0.97885,0.97871,0.97875,101.96,True
'2018-10-25T15:08:00',0.97842,0.97845,0.9783,0.97845,81.74,0.97875,0.97876,0.97864,0.97875,86.23,False
'2018-10-25T15:09:00',0.97845,0.97852,0.97835,0.97835,90.59,0.97873,0.97885,0.97865,0.97865,98.36,True
'2018-10-25T15:10:00',0.97835,0.97852,0.97835,0.97851,110.53,0.97865,0.97886,0.97865,0.97885,92.41,True
'2018-10-25T15:11:00',0.97846,0.97857,0.97844,0.97852,78.95,0.97885,0.97886,0.97876,0.97885,78.51,False
'2018-10-25T15:12:00',0.97853,0.97859,0.97844,0.97845,126.42,0.97885,0.97885,0.97875,0.97875,93.01,False
'2018-10-25T15:13:00',0.97845,0.97845,0.97818,0.97845,162.32,0.97875,0.97881,0.97849,0.97875,190.57,False
'2018-10-25T15:14:00',0.97845,0.97845,0.97828,0.97828,117.87,0.97881,0.97885,0.97859,0.97862,137.3,True
'2018-10-25T15:15:00',0.97828,0.97845,0.97825,0.97832,130.99,0.97865,0.97876,0.97853,0.97855,131.95,True
'2018-10-25T15:16:00',0.97832,0.9785,0.97827,0.97837,100.37,0.97863,0.97882,0.97863,0.97874,100.0,False
'2018-10-25T15:17:00',0.97834,0.97848,0.97829,0.97836,78.5,0.97876,0.97876,0.97855,0.97867,76.5,True
'2018-10-25T15:18:00',0.97837,0.97855,0.97825,0.97855,71.0,0.97869,0.97885,0.97858,0.97879,70.5,True
'2018-10-25T15:19:00',0.97855,0.97875,0.97855,0.97855,45.5,0.9788,0.97904,0.97879,0.97885,45.0,True
'2018-10-25T15:20:00',0.97852,0.97866,0.97845,0.97865,76.5,0.97886,0.97895,0.97875,0.97894,75.5,False
'2018-10-25T15:21:00',0.97859,0.97865,0.97845,0.97855,104.5,0.97895,0.97895,0.97875,0.97886,103.25,False
'2018-10-25T15:22:00',0.97855,0.97864,0.97839,0.97839,59.0,0.97887,0.97895,0.97871,0.97871,57.5,False
'2018-10-25T15:23:00',0.97837,0.97845,0.97826,0.97835,27.5,0.97869,0.97874,0.97858,0.97865,28.0,False
'2018-10-25T15:24:00',0.97835,0.97835,0.97805,0.97827,71.25,0.97864,0.97865,0.97844,0.97865,64.0,False
'2018-10-25T15:25:00',0.97829,0.97845,0.97805,0.97808,110.0,0.97865,0.97875,0.97835,0.97845,113.5,False
'2018-10-25T15:26:00',0.97815,0.97817,0.97805,0.97805,41.5,0.97845,0.97853,0.97835,0.97835,40.0,False
'2018-10-25T15:27:00',0.97805,0.97821,0.97795,0.97796,142.0,0.97844,0.97855,0.97825,0.97825,140.5,True
'2018-10-25T15:28:00',0.97795,0.97804,0.97784,0.97803,84.0,0.97825,0.97834,0.97815,0.97825,79.8,False
'2018-10-25T15:29:00',0.97801,0.97802,0.97765,0.97785,96.5,0.97825,0.97825,0.97795,0.97815,94.0,True
'2018-10-25T15:30:00',0.97784,0.9779,0.97771,0.97786,78.0,0.97826,0.97826,0.97805,0.97815,76.0,False
'2018-10-25T15:31:00',0.9779,0.9779,0.97755,0.97755,133.0,0.97815,0.97815,0.97785,0.97785,130.5,False
'2018-10-25T15:32:00',0.97751,0.9776,0.97736,0.97742,112.5,0.97775,0.97796,0.97765,0.97765,109.89,False
'2018-10-25T15:33:00',0.97738,0.97748,0.97715,0.97732,153.22,0.97765,0.9778,0.97745,0.97765,153.45,True
'2018-10-25T15:34:00',0.97733,0.97741,0.9772,0.97735,164.23,0.97765,0.97775,0.97746,0.97765,188.11,False
'2018-10-25T15:35:00',0.97735,0.97737,0.97715,0.97726,137.23,0.97765,0.97765,0.97745,0.97755,147.45,True
'2018-10-25T15:36:00',0.97727,0.9774,0.97715,0.97731,168.24,0.97755,0.97766,0.97746,0.97755,214.25,False
'2018-10-25T15:37:00',0.97729,0.97729,0.97705,0.97719,104.36,0.97755,0.97755,0.97735,0.97755,109.84,True
'2018-10-25T15:38:00',0.97719,0.97741,0.97717,0.97725,128.09,0.97755,0.97775,0.9775,0.97762,109.47,False
'2018-10-25T15:39:00',0.97725,0.97725,0.97705,0.97717,134.69,0.97761,0.97761,0.97733,0.97755,123.99,False
'2018-10-25T15:40:00',0.97718,0.97725,0.97685,0.97692,149.85,0.97754,0.97756,0.97722,0.97725,175.7,False
'2018-10-25T15:41:00',0.97693,0.97705,0.97676,0.97681,107.24,0.97725,0.97735,0.97705,0.97715,90.46,True
'2018-10-25T15:42:00',0.97682,0.97715,0.97679,0.97715,85.08,0.97715,0.97745,0.97715,0.97745,84.35,True
'2018-10-25T15:43:00',0.97715,0.97735,0.97715,0.97735,96.1,0.97747,0.97765,0.97747,0.97763,113.23,True
'2018-10-25T15:44:00',0.97735,0.97755,0.97735,0.97745,70.32,0.97765,0.97785,0.97757,0.97775,120.06,False
'2018-10-25T15:45:00',0.97745,0.97745,0.97725,0.97744,60.33,0.97775,0.97776,0.97758,0.97776,74.96,False
'2018-10-25T15:46:00',0.97744,0.97744,0.97705,0.97718,77.11,0.97776,0.97776,0.97743,0.97754,86.47,True
'2018-10-25T15:47:00',0.97718,0.97745,0.97705,0.97738,86.47,0.97754,0.97775,0.97735,0.97775,116.35,True
'2018-10-25T15:48:00',0.97739,0.97755,0.97735,0.97754,75.96,0.97775,0.97795,0.97765,0.97786,123.07,True
'2018-10-25T15:49:00',0.97754,0.97755,0.97735,0.97755,64.71,0.97786,0.97786,0.97771,0.97785,86.21,True
'2018-10-25T15:50:00',0.97755,0.97761,0.97745,0.9776,80.23,0.97784,0.97794,0.97767,0.97793,95.94,False
'2018-10-25T15:51:00',0.9776,0.97765,0.97745,0.97753,127.11,0.97793,0.97795,0.97776,0.97785,149.42,True
'2018-10-25T15:52:00',0.97755,0.9776,0.97735,0.97755,110.73,0.97785,0.97785,0.97765,0.97785,132.6,True
'2018-10-25T15:53:00',0.97755,0.9776,0.97738,0.97756,93.18,0.97784,0.97796,0.97765,0.97785,90.87,False
'2018-10-25T15:54:00',0.97755,0.97765,0.97735,0.97744,102.85,0.97785,0.97795,0.97769,0.97775,124.46,False
'2018-10-25T15:55:00',0.97745,0.97747,0.97728,0.97739,87.95,0.97775,0.97783,0.97765,0.97766,74.1,True
'2018-10-25T15:56:00',0.97739,0.97765,0.97735,0.97765,90.1,0.97775,0.97795,0.97775,0.97795,101.56,True
'2018-10-25T15:57:00',0.97765,0.97775,0.97756,0.97775,42.22,0.97794,0.97815,0.97793,0.97815,67.47,False
'2018-10-25T15:58:00',0.97775,0.97775,0.97755,0.97755,42.5,0.97815,0.97815,0.97785,0.97785,43.37,True
'2018-10-25T15:59:00',0.97755,0.97769,0.97755,0.97759,64.22,0.97795,0.97809,0.97785,0.978,65.49,False
'2018-10-25T16:00:00',0.97758,0.97775,0.97755,0.97762,146.09,0.97802,0.97809,0.97785,0.97785,101.11,False
'2018-10-25T16:01:00',0.9776,0.97769,0.97745,0.97757,90.19,0.97785,0.97796,0.97783,0.97795,72.5,True
'2018-10-25T16:02:00',0.97758,0.97782,0.97754,0.9778,120.23,0.97793,0.97815,0.97786,0.97813,92.62,True
'2018-10-25T16:03:00',0.9778,0.97795,0.97778,0.97795,94.47,0.97813,0.97829,0.97813,0.97825,72.36,False
'2018-10-25T16:04:00',0.97786,0.97799,0.97764,0.97764,45.62,0.97825,0.97826,0.97796,0.97796,37.5,False
'2018-10-25T16:05:00',0.97764,0.97785,0.97756,0.97756,113.84,0.97796,0.97815,0.97792,0.97792,96.6,False
'2018-10-25T16:06:00',0.97755,0.97765,0.97745,0.97745,67.49,0.9779,0.97795,0.97775,0.97775,53.45,False
'2018-10-25T16:07:00',0.97747,0.97753,0.97734,0.97745,66.11,0.97775,0.97785,0.97765,0.97775,72.33,False
'2018-10-25T16:08:00',0.97745,0.97759,0.97738,0.9774,101.22,0.97781,0.97786,0.97771,0.97773,98.23,True
'2018-10-25T16:09:00',0.9774,0.97758,0.97735,0.97745,96.61,0.97772,0.97795,0.97769,0.97775,115.46,False
'2018-10-25T16:10:00',0.97745,0.97749,0.97726,0.97733,101.49,0.97772,0.97776,0.97762,0.97766,98.19,False
'2018-10-25T16:11:00',0.97735,0.97737,0.97715,0.97725,71.99,0.97765,0.97765,0.97753,0.97761,95.82,False
'2018-10-25T16:12:00',0.97725,0.9773,0.97709,0.97715,113.97,0.9776,0.97762,0.97743,0.97745,95.85,True
'2018-10-25T16:13:00',0.97716,0.97725,0.97705,0.97725,60.73,0.97745,0.97751,0.97742,0.97751,58.74,False
'2018-10-25T16:14:00',0.97725,0.97725,0.97715,0.97718,41.5,0.9775,0.97753,0.97744,0.97745,42.49,True
'2018-10-25T16:15:00',0.97718,0.97725,0.97706,0.97725,84.99,0.97749,0.97755,0.97735,0.97755,91.07,False
'2018-10-25T16:16:00',0.97725,0.97725,0.97687,0.97687,59.37,0.97754,0.97755,0.97715,0.97715,58.1,True
'2018-10-25T16:17:00',0.97688,0.97697,0.97681,0.97695,87.11,0.97715,0.97735,0.97715,0.97734,72.85,True
'2018-10-25T16:18:00',0.97697,0.97705,0.97685,0.97695,109.46,0.97735,0.97735,0.97715,0.97735,100.87,True
'2018-10-25T16:19:00',0.97697,0.97705,0.97685,0.97699,147.29,0.97732,0.97736,0.97714,0.97732,105.5,False
'2018-10-25T16:20:00',0.97699,0.97706,0.97691,0.97693,90.98,0.97726,0.97736,0.97718,0.97718,109.75,True
'2018-10-25T16:21:00',0.97695,0.97715,0.97694,0.97704,131.5,0.97722,0.97745,0.97722,0.97736,177.59,False
'2018-10-25T16:22:00',0.97706,0.97715,0.97691,0.97701,100.97,0.97738,0.97739,0.97721,0.97725,156.09,False
'2018-10-25T16:23:00',0.977,0.977,0.97684,0.97689,109.46,0.97725,0.97726,0.97715,0.97715,106.5,True
'2018-10-25T16:24:00',0.97686,0.97702,0.97685,0.9769,94.35,0.97715,0.97725,0.97715,0.97715,96.47,False
'2018-10-25T16:25:00',0.97688,0.97695,0.9768,0.97685,64.95,0.97715,0.97726,0.97706,0.97715,72.1,False
'2018-10-25T16:26:00',0.97686,0.97688,0.97665,0.97665,92.1,0.97715,0.97715,0.97693,0.97698,83.09,True
'2018-10-25T16:27:00',0.97665,0.97675,0.97664,0.97671,94.24,0.97695,0.97707,0.97693,0.97703,113.68,True
'2018-10-25T16:28:00',0.97671,0.97675,0.97665,0.97675,57.25,0.97701,0.97705,0.9769,0.97704,59.12,False
'2018-10-25T16:29:00',0.97675,0.97678,0.97667,0.97675,45.99,0.97706,0.97711,0.97695,0.97703,58.6,True
'2018-10-25T16:30:00',0.97675,0.97705,0.97675,0.97695,113.12,0.97703,0.97736,0.97703,0.97735,137.55,False
'2018-10-25T16:31:00',0.97696,0.97715,0.97695,0.97695,111.09,0.97735,0.97746,0.97725,0.97725,119.09,True
'2018-10-25T16:32:00',0.97695,0.97715,0.97695,0.97715,86.25,0.97725,0.97745,0.97716,0.97741,121.59,True
'2018-10-25T16:33:00',0.97705,0.97735,0.97705,0.97725,61.98,0.9774,0.97765,0.97738,0.97764,58.49,False
'2018-10-25T16:34:00',0.97725,0.97735,0.97715,0.97724,77.98,0.97761,0.97765,0.9775,0.97752,108.21,True
'2018-10-25T16:35:00',0.97724,0.97735,0.97724,0.97729,87.74,0.97754,0.9777,0.97754,0.97761,124.16,False
'2018-10-25T16:36:00',0.97728,0.97728,0.97689,0.97705,89.97,0.97759,0.97765,0.97725,0.97735,89.96,True
'2018-10-25T16:37:00',0.97696,0.97715,0.97692,0.97705,63.0,0.97734,0.97749,0.97732,0.97738,71.5,False
'2018-10-25T16:38:00',0.97705,0.97706,0.97705,0.97705,50.5,0.97736,0.97741,0.97731,0.97731,54.0,True
'2018-10-25T16:39:00',0.97705,0.97705,0.97694,0.97705,48.0,0.97735,0.97735,0.97725,0.97734,51.0,True
'2018-10-25T16:40:00',0.97705,0.97715,0.97705,0.97715,38.5,0.97735,0.97749,0.97734,0.97746,36.5,False
'2018-10-25T16:41:00',0.97715,0.97725,0.97715,0.97715,55.0,0.97743,0.97751,0.97739,0.9774,57.5,False
'2018-10-25T16:42:00',0.97715,0.9772,0.97695,0.97699,87.5,0.97739,0.97753,0.97724,0.97731,91.5,False
'2018-10-25T16:43:00',0.97695,0.97705,0.97685,0.97686,73.0,0.97735,0.97735,0.97715,0.97717,90.86,True
'2018-10-25T16:44:00',0.97685,0.97706,0.97685,0.97702,104.49,0.97721,0.97735,0.97719,0.97733,141.22,True
'2018-10-25T16:45:00',0.97702,0.97725,0.97695,0.97714,94.74,0.97733,0.97755,0.97733,0.97746,146.69,True
'2018-10-25T16:46:00',0.97714,0.97715,0.97689,0.97715,115.95,0.97746,0.97746,0.97725,0.97745,146.58,False
'2018-10-25T16:47:00',0.97717,0.97725,0.97697,0.977,96.95,0.97745,0.97751,0.97735,0.97735,119.95,False
'2018-10-25T16:48:00',0.97698,0.97711,0.97685,0.97685,110.7,0.97734,0.97745,0.97719,0.97719,108.61,True
'2018-10-25T16:49:00',0.97687,0.97715,0.97687,0.97695,153.11,0.97723,0.97741,0.97723,0.97726,157.82,False
'2018-10-25T16:50:00',0.97694,0.9771,0.97689,0.97695,89.0,0.97723,0.97743,0.97723,0.97725,82.11,True
'2018-10-25T16:51:00',0.97695,0.97712,0.97695,0.97707,125.2,0.97723,0.97745,0.97723,0.9774,88.57,False
'2018-10-25T16:52:00',0.97707,0.97715,0.97675,0.97685,105.86,0.9774,0.97744,0.9771,0.97715,132.55,True
'2018-10-25T16:53:00',0.97685,0.97705,0.97685,0.97695,64.36,0.97725,0.97736,0.97719,0.97729,90.03,False
'2018-10-25T16:54:00',0.97695,0.97705,0.97674,0.97675,116.08,0.97725,0.97735,0.97705,0.97705,118.82,False
'2018-10-25T16:55:00',0.9767,0.97676,0.97665,0.97665,101.48,0.97705,0.97705,0.97695,0.97705,97.09,True
'2018-10-25T16:56:00',0.97675,0.97685,0.97665,0.97675,75.24,0.97705,0.97716,0.97702,0.97705,75.07,True
'2018-10-25T16:57:00',0.97675,0.97705,0.97655,0.97705,108.97,0.97705,0.97735,0.97685,0.97735,107.33,False
'2018-10-25T16:58:00',0.97705,0.97705,0.97684,0.97684,132.7,0.97734,0.97735,0.97715,0.97717,119.73,False
'2018-10-25T16:59:00',0.97684,0.97685,0.97655,0.97665,105.85,0.97714,0.97715,0.97689,0.97695,140.36,True
'2018-10-25T17:00:00',0.97665,0.97685,0.97656,0.97667,161.85,0.97695,0.97716,0.97689,0.97695,181.32,True
'2018-10-25T17:01:00',0.97665,0.97685,0.97657,0.97675,165.86,0.97695,0.97715,0.97689,0.97705,139.84,True
'2018-10-25T17:02:00',0.97675,0.97687,0.97675,0.97685,128.1,0.97705,0.97715,0.97703,0.97714,104.22,False
'2018-10-25T17:03:00',0.97677,0.97685,0.97665,0.97667,128.33,0.97714,0.97715,0.97694,0.97704,112.1,False
'2018-10-25T17:04:00',0.97666,0.97675,0.97655,0.97665,142.58,0.97704,0.97705,0.97685,0.97692,123.17,False
'2018-10-25T17:05:00',0.97665,0.97675,0.97655,0.97665,126.94,0.97692,0.97704,0.97686,0.9769,103.7,True
'2018-10-25T17:06:00',0.97665,0.97675,0.97655,0.97664,117.08,0.97689,0.97702,0.97683,0.97696,101.98,False
'2018-10-25T17:07:00',0.97664,0.97675,0.97655,0.97655,105.8,0.97695,0.97704,0.97686,0.97693,92.85,True
'2018-10-25T17:08:00',0.97655,0.97695,0.97655,0.97695,158.84,0.97693,0.97725,0.97689,0.97725,139.69,True
'2018-10-25T17:09:00',0.97695,0.97705,0.97695,0.97705,58.25,0.97724,0.97744,0.97724,0.97733,69.94,False
'2018-10-25T17:10:00',0.97705,0.97705,0.97685,0.97699,103.82,0.97732,0.97735,0.97715,0.97731,92.08,True
'2018-10-25T17:11:00',0.977,0.9771,0.97694,0.97705,76.23,0.97732,0.97742,0.97725,0.97735,74.73,True
'2018-10-25T17:12:00',0.97706,0.97725,0.97705,0.97725,106.12,0.97738,0.97755,0.97735,0.97755,104.23,False
'2018-10-25T17:13:00',0.97734,0.97734,0.97681,0.97681,98.74,0.9776,0.97766,0.97705,0.97705,89.69,True
'2018-10-25T17:14:00',0.97677,0.97705,0.97677,0.97705,66.37,0.97716,0.97745,0.97715,0.97743,66.21,False
'2018-10-25T17:15:00',0.97705,0.97705,0.97685,0.97691,107.95,0.97743,0.97744,0.97723,0.97724,141.35,True
'2018-10-25T17:16:00',0.97691,0.97705,0.97674,0.97705,75.43,0.97724,0.97735,0.97706,0.97735,91.33,False
'2018-10-25T17:17:00',0.97705,0.97705,0.97688,0.97695,89.11,0.97735,0.97735,0.97723,0.97725,112.31,False
'2018-10-25T17:18:00',0.97695,0.97719,0.97692,0.97692,95.73,0.97725,0.97755,0.97723,0.97723,123.5,True
'2018-10-25T17:19:00',0.97692,0.97715,0.97686,0.97715,108.71,0.97725,0.97745,0.97723,0.97745,110.76,True
'2018-10-25T17:20:00',0.97715,0.97735,0.97714,0.97735,80.57,0.97745,0.97776,0.97744,0.97765,110.96,True
'2018-10-25T17:21:00',0.97745,0.97745,0.97733,0.97735,62.99,0.97775,0.97776,0.97763,0.97766,89.1,True
'2018-10-25T17:22:00',0.97735,0.97748,0.97724,0.97736,100.25,0.97769,0.97776,0.97755,0.97771,154.67,True
'2018-10-25T17:23:00',0.97738,0.97765,0.97735,0.97765,70.0,0.97765,0.97795,0.97765,0.97794,81.56,True
'2018-10-25T17:24:00',0.97765,0.97765,0.97754,0.97765,88.87,0.97793,0.97795,0.97781,0.97795,98.45,True
'2018-10-25T17:25:00',0.97765,0.97775,0.97764,0.97775,82.62,0.97794,0.97815,0.97789,0.97802,99.32,True
'2018-10-25T17:26:00',0.97775,0.97777,0.97764,0.97775,102.67,0.97799,0.97808,0.97793,0.97806,88.86,False
'2018-10-25T17:27:00',0.97785,0.97785,0.97764,0.97772,77.21,0.97806,0.97809,0.97793,0.97805,87.68,True
'2018-10-25T17:28:00',0.9777,0.97804,0.9777,0.97804,63.86,0.97804,0.97836,0.97804,0.97836,74.71,False
'2018-10-25T17:29:00',0.97804,0.97805,0.97784,0.97805,66.73,0.97833,0.97836,0.97816,0.97834,69.24,False
'2018-10-25T17:30:00',0.97805,0.97805,0.97785,0.97785,84.46,0.97835,0.97835,0.97815,0.97815,66.47,False
'2018-10-25T17:31:00',0.97783,0.97785,0.97755,0.97767,105.97,0.97815,0.97815,0.97785,0.97805,88.48,True
'2018-10-25T17:32:00',0.97764,0.978,0.97764,0.97795,104.6,0.97802,0.97835,0.97795,0.97835,93.74,False
'2018-10-25T17:33:00',0.97802,0.9781,0.97795,0.97798,87.46,0.97835,0.97845,0.97829,0.97829,77.49,True
'2018-10-25T17:34:00',0.97801,0.97818,0.97798,0.97811,96.85,0.97835,0.97855,0.9783,0.97844,112.98,True
'2018-10-25T17:35:00',0.97811,0.97826,0.97799,0.97826,51.62,0.97845,0.97856,0.97835,0.97856,47.25,False
'2018-10-25T17:36:00',0.97824,0.97832,0.97815,0.9782,69.74,0.97856,0.97859,0.9785,0.97853,96.29,False
'2018-10-25T17:37:00',0.9782,0.97825,0.97816,0.97818,35.74,0.97853,0.97855,0.97845,0.97852,42.18,True
'2018-10-25T17:38:00',0.97819,0.97839,0.97817,0.97834,49.85,0.97852,0.97866,0.9785,0.97862,62.93,False
'2018-10-25T17:39:00',0.97834,0.97835,0.97815,0.97816,62.5,0.97864,0.97864,0.97848,0.97849,82.98,False
'2018-10-25T17:40:00',0.97816,0.97817,0.97804,0.97806,69.76,0.97849,0.9785,0.97834,0.97841,87.22,False
'2018-10-25T17:41:00',0.97806,0.97816,0.97804,0.97805,112.22,0.97841,0.97846,0.97834,0.97834,106.09,False
'2018-10-25T17:42:00',0.97805,0.97816,0.97795,0.97797,77.47,0.97832,0.97845,0.97825,0.97825,91.46,True
'2018-10-25T17:43:00',0.97799,0.97807,0.97785,0.97806,117.47,0.97825,0.97838,0.97815,0.97835,124.42,False
'2018-10-25T17:44:00',0.97808,0.97808,0.97794,0.978,99.49,0.97835,0.97835,0.97825,0.97833,126.94,False
'2018-10-25T17:45:00',0.97795,0.97798,0.97785,0.97786,79.22,0.97825,0.97825,0.97815,0.97815,70.11,True
'2018-10-25T17:46:00',0.97789,0.97802,0.97786,0.97795,74.49,0.97815,0.97836,0.97815,0.97825,94.06,True
'2018-10-25T17:47:00',0.97796,0.978,0.97795,0.97797,51.85,0.97825,0.97835,0.97825,0.97825,45.99,True
'2018-10-25T17:48:00',0.97797,0.97799,0.97795,0.97798,50.1,0.9783,0.97832,0.97825,0.97831,46.23,True
'2018-10-25T17:49:00',0.97798,0.97805,0.97795,0.97805,61.36,0.9783,0.97836,0.97825,0.97834,72.49,False
'2018-10-25T17:50:00',0.97805,0.97805,0.97795,0.97803,125.48,0.97835,0.97836,0.97825,0.97836,198.35,False
'2018-10-25T17:51:00',0.97803,0.97805,0.97794,0.97795,61.86,0.97834,0.97835,0.97823,0.97825,74.2,False
'2018-10-25T17:52:00',0.97795,0.97802,0.97787,0.97794,85.36,0.97825,0.97826,0.9782,0.97825,81.93,True
'2018-10-25T17:53:00',0.97794,0.97795,0.97785,0.97795,75.37,0.97824,0.97825,0.97815,0.97825,106.22,True
'2018-10-25T17:54:00',0.97795,0.97809,0.97786,0.97809,63.61,0.97825,0.97842,0.97816,0.97842,56.98,False
'2018-10-25T17:55:00',0.97809,0.97815,0.97786,0.97788,90.72,0.97842,0.97845,0.97815,0.97815,98.94,False
'2018-10-25T17:56:00',0.97788,0.97795,0.97781,0.97785,152.23,0.97821,0.97825,0.97815,0.97815,111.59,False
'2018-10-25T17:57:00',0.97785,0.97785,0.97775,0.97785,71.87,0.97815,0.97816,0.97805,0.97815,78.61,False
'2018-10-25T17:58:00',0.97785,0.97786,0.97765,0.97765,67.5,0.97818,0.97818,0.978,0.978,73.75,False
'2018-10-25T17:59:00',0.97766,0.9777,0.97756,0.97766,39.5,0.978,0.97803,0.97791,0.97795,41.0,True
'2018-10-25T18:00:00',0.97765,0.9777,0.97752,0.97768,78.5,0.97795,0.97809,0.97794,0.97807,80.25,False
'2018-10-25T18:01:00',0.9777,0.9777,0.97755,0.97758,43.74,0.97809,0.97809,0.97794,0.97796,45.87,False
'2018-10-25T18:02:00',0.97758,0.97761,0.97751,0.97751,123.0,0.97795,0.978,0.97789,0.9779,170.61,True
'2018-10-25T18:03:00',0.97751,0.97765,0.97748,0.97762,83.74,0.97794,0.97803,0.97789,0.97803,102.1,True
'2018-10-25T18:04:00',0.97766,0.97781,0.97763,0.97778,80.0,0.97803,0.97825,0.97801,0.97815,67.61,True
'2018-10-25T18:05:00',0.9778,0.97786,0.97775,0.97786,64.0,0.97819,0.97834,0.97815,0.97827,78.86,True
'2018-10-25T18:06:00',0.97786,0.97791,0.97776,0.97789,94.25,0.97831,0.97835,0.97816,0.97828,105.58,True
'2018-10-25T18:07:00',0.97791,0.97797,0.97786,0.97792,81.24,0.97828,0.97833,0.97826,0.97833,67.11,False
'2018-10-25T18:08:00',0.97792,0.97792,0.97784,0.97784,88.09,0.97833,0.97833,0.97819,0.97819,73.61,True
'2018-10-25T18:09:00',0.97784,0.97792,0.9778,0.97789,97.93,0.97815,0.97825,0.97815,0.97824,74.25,False
'2018-10-25T18:10:00',0.9779,0.9779,0.97772,0.97773,140.32,0.97825,0.97825,0.97808,0.97808,87.75,False
'2018-10-25T18:11:00',0.97773,0.97779,0.97766,0.97768,130.11,0.97808,0.97815,0.97805,0.97807,72.0,False
'2018-10-25T18:12:00',0.97769,0.97769,0.97758,0.97763,196.18,0.97809,0.97809,0.97798,0.97799,99.87,False
'2018-10-25T18:13:00',0.97763,0.97768,0.97755,0.97755,104.11,0.97799,0.97804,0.97786,0.97792,83.11,False
'2018-10-25T18:14:00',0.97755,0.97755,0.97728,0.97729,113.88,0.9779,0.97791,0.97771,0.97774,110.19,False
'2018-10-25T18:15:00',0.97731,0.97742,0.9772,0.9772,105.5,0.97773,0.97775,0.97763,0.97763,104.36,True
'2018-10-25T18:16:00',0.97719,0.97733,0.97715,0.97721,112.85,0.97762,0.97773,0.97753,0.97765,103.74,True
'2018-10-25T18:17:00',0.97723,0.9774,0.97704,0.9773,129.95,0.97765,0.97778,0.97742,0.97765,127.24,False
'2018-10-25T18:18:00',0.97729,0.97729,0.97719,0.97725,78.87,0.97765,0.97765,0.97759,0.97764,91.39,True
'2018-10-25T18:19:00',0.97725,0.97733,0.97719,0.97725,95.37,0.97764,0.97774,0.97763,0.97765,128.79,False
'2018-10-25T18:20:00',0.97725,0.97728,0.97717,0.9772,127.5,0.97763,0.97766,0.97757,0.97758,180.76,False
'2018-10-25T18:21:00',0.97718,0.97724,0.97709,0.97714,100.35,0.97758,0.97762,0.97746,0.97749,107.95,True
'2018-10-25T18:22:00',0.97714,0.97721,0.97712,0.9772,60.5,0.97749,0.97756,0.97747,0.97755,59.72,True
'2018-10-25T18:23:00',0.97718,0.97729,0.97714,0.97725,57.24,0.97753,0.97765,0.97749,0.97763,39.12,True
'2018-10-25T18:24:00',0.97725,0.97749,0.97724,0.97745,94.61,0.97763,0.97786,0.97761,0.97785,85.84,False
'2018-10-25T18:25:00',0.97745,0.97749,0.97737,0.97743,34.74,0.97785,0.97785,0.97782,0.97785,29.87,False
'2018-10-25T18:26:00',0.97737,0.97745,0.97729,0.97733,73.5,0.97785,0.97785,0.97769,0.97773,58.62,False
'2018-10-25T18:27:00',0.97733,0.97733,0.97723,0.97724,100.98,0.97775,0.97775,0.97762,0.97765,91.99,False
'2018-10-25T18:28:00',0.97724,0.97729,0.97716,0.97717,84.59,0.97762,0.97765,0.97757,0.9776,87.86,False
'2018-10-25T18:29:00',0.97717,0.97723,0.9771,0.97713,73.99,0.97759,0.97759,0.97745,0.9775,72.73,True
'2018-10-25T18:30:00',0.97711,0.9772,0.97711,0.97715,89.35,0.9775,0.97759,0.97745,0.97753,89.45,False
'2018-10-25T18:31:00',0.97716,0.97723,0.97708,0.97715,103.49,0.97753,0.97761,0.97749,0.97753,77.09,True
'2018-10-25T18:32:00',0.97717,0.97724,0.97715,0.97718,93.83,0.97753,0.97764,0.9775,0.97756,79.11,False
'2018-10-25T18:33:00',0.97718,0.9772,0.9771,0.97713,62.24,0.97758,0.97758,0.97747,0.97752,53.73,False
'2018-10-25T18:34:00',0.97711,0.97714,0.977,0.97703,67.74,0.97749,0.97749,0.97741,0.97742,80.35,False
'2018-10-25T18:35:00',0.97703,0.97705,0.977,0.97703,58.24,0.97742,0.97742,0.97739,0.97742,64.48,True
'2018-10-25T18:36:00',0.97703,0.9771,0.97703,0.9771,47.0,0.97742,0.9775,0.97742,0.9775,77.83,True
'2018-10-25T18:37:00',0.9771,0.97715,0.97708,0.97714,63.87,0.97748,0.97758,0.97748,0.97751,101.33,True
'2018-10-25T18:38:00',0.97714,0.97719,0.97712,0.97717,56.5,0.97751,0.97758,0.97751,0.97753,75.83,False
'2018-10-25T18:39:00',0.97717,0.97724,0.97705,0.97712,77.12,0.97753,0.97761,0.97745,0.97749,102.04,False
'2018-10-25T18:40:00',0.97713,0.97713,0.97702,0.97704,71.75,0.97753,0.97753,0.9774,0.97743,97.46,False
'2018-10-25T18:41:00',0.97706,0.97709,0.97699,0.97703,103.33,0.97743,0.97746,0.97739,0.97744,130.17,True
'2018-10-25T18:42:00',0.97703,0.9771,0.97701,0.97708,76.35,0.97743,0.97752,0.97742,0.97749,84.48,True
'2018-10-25T18:43:00',0.97707,0.97719,0.97705,0.97715,60.24,0.97748,0.97762,0.97748,0.97754,86.75,False
'2018-10-25T18:44:00',0.97715,0.97717,0.97707,0.97709,48.11,0.97757,0.97758,0.97747,0.97755,64.57,False
'2018-10-25T18:45:00',0.97711,0.97713,0.97704,0.97707,60.71,0.97752,0.97753,0.97741,0.97747,59.48,True
'2018-10-25T18:46:00',0.97707,0.97713,0.97706,0.9771,51.1,0.97747,0.97754,0.97745,0.97747,56.98,True
'2018-10-25T18:47:00',0.97713,0.97745,0.97711,0.97745,84.23,0.97749,0.97781,0.97749,0.97778,72.23,False
'2018-10-25T18:48:00',0.97745,0.97745,0.97734,0.97735,58.75,0.97778,0.97781,0.97772,0.97772,45.61,True
'2018-10-25T18:49:00',0.97735,0.97762,0.97735,0.97755,58.12,0.97772,0.97799,0.97772,0.97799,46.0,False
'2018-10-25T18:50:00',0.97755,0.97755,0.97745,0.97745,68.62,0.97798,0.97802,0.97787,0.97787,113.09,True
'2018-10-25T18:51:00',0.97745,0.97765,0.97745,0.97765,67.87,0.97787,0.97804,0.97787,0.97802,76.21,False
'2018-10-25T18:52:00',0.97765,0.97775,0.97755,0.97755,65.37,0.97803,0.97818,0.97792,0.97792,82.75,True
'2018-10-25T18:53:00',0.97755,0.97758,0.97753,0.97757,67.74,0.97796,0.97802,0.9779,0.97796,78.37,True
'2018-10-25T18:54:00',0.97756,0.97765,0.97755,0.97764,68.02,0.97796,0.9781,0.97794,0.97802,96.98,False
'2018-10-25T18:55:00',0.97764,0.97765,0.97755,0.97765,49.1,0.97804,0.97804,0.97791,0.97798,73.5,False
'2018-10-25T18:56:00',0.97765,0.97765,0.97745,0.97747,74.5,0.97796,0.97803,0.97782,0.97782,109.37,False
'2018-10-25T18:57:00',0.97747,0.97747,0.97735,0.97735,76.41,0.97787,0.97789,0.97774,0.97774,60.25,False
'2018-10-25T18:58:00',0.97735,0.97736,0.97715,0.97718,87.66,0.97774,0.97776,0.97752,0.97757,93.75,True
'2018-10-25T18:59:00',0.97719,0.97727,0.97717,0.97724,108.6,0.97754,0.97765,0.97754,0.97763,138.74,True
'2018-10-25T19:00:00',0.97726,0.97728,0.97717,0.97726,74.74,0.97763,0.97767,0.97756,0.97762,100.37,False
'2018-10-25T19:01:00',0.97726,0.97729,0.97718,0.97722,90.5,0.97764,0.97766,0.97754,0.97761,115.62,False
'2018-10-25T19:02:00',0.97721,0.97722,0.97711,0.97715,67.24,0.97761,0.97761,0.97746,0.97746,73.98,True
'2018-10-25T19:03:00',0.97715,0.97715,0.9771,0.97715,43.16,0.97749,0.97753,0.97746,0.9775,63.49,False
'2018-10-25T19:04:00',0.97715,0.97715,0.97708,0.97709,29.67,0.97753,0.97753,0.97748,0.97749,33.75,True
'2018-10-25T19:05:00',0.97711,0.97725,0.97711,0.97717,69.48,0.97752,0.97765,0.97752,0.97755,84.61,False
'2018-10-25T19:06:00',0.97717,0.97721,0.97713,0.97715,57.61,0.97755,0.97761,0.9775,0.97752,67.71,False
'2018-10-25T19:07:00',0.97715,0.97715,0.97706,0.97711,66.99,0.97752,0.97755,0.97746,0.9775,57.35,True
'2018-10-25T19:08:00',0.97711,0.97722,0.97708,0.97716,57.86,0.9775,0.97755,0.97746,0.97754,39.0,True
'2018-10-25T19:09:00',0.97716,0.97721,0.97704,0.97721,136.6,0.97753,0.97755,0.97739,0.97755,98.75,False
'2018-10-25T19:10:00',0.97718,0.97721,0.97705,0.9771,102.09,0.97755,0.97755,0.97741,0.97745,82.5,False
'2018-10-25T19:11:00',0.9771,0.9771,0.97696,0.97699,78.88,0.97745,0.97745,0.97735,0.97739,56.0,True
'2018-10-25T19:12:00',0.97699,0.97712,0.97699,0.97701,64.74,0.97739,0.97745,0.97738,0.9774,53.12,True
'2018-10-25T19:13:00',0.97699,0.97704,0.97698,0.97704,68.94,0.97739,0.97743,0.97735,0.97743,51.75,False
'2018-10-25T19:14:00',0.97704,0.97705,0.97696,0.97702,73.74,0.97743,0.97744,0.97735,0.97737,53.0,True
'2018-10-25T19:15:00',0.97702,0.97704,0.97694,0.97704,93.9,0.97737,0.97739,0.97731,0.97739,71.5,True
'2018-10-25T19:16:00',0.97704,0.97706,0.97693,0.97703,68.72,0.97739,0.97745,0.97734,0.97745,52.75,False
'2018-10-25T19:17:00',0.97703,0.97705,0.97691,0.97697,57.08,0.97745,0.97745,0.97732,0.97732,69.67,True
'2018-10-25T19:18:00',0.97692,0.97705,0.97688,0.977,43.0,0.97732,0.97741,0.97727,0.97735,41.0,True
'2018-10-25T19:19:00',0.97695,0.97705,0.97694,0.97705,35.25,0.97735,0.9774,0.97734,0.9774,32.0,False
'2018-10-25T19:20:00',0.977,0.97706,0.97694,0.97695,65.21,0.97739,0.97741,0.97734,0.97735,58.02,True
'2018-10-25T19:21:00',0.97697,0.97705,0.97696,0.97703,59.89,0.97734,0.97746,0.97733,0.97741,42.0,True
'2018-10-25T19:22:00',0.97703,0.97705,0.977,0.97705,47.18,0.97739,0.97745,0.97735,0.97742,36.61,False
'2018-10-25T19:23:00',0.97705,0.97706,0.97698,0.97701,48.5,0.97742,0.97745,0.97738,0.97738,49.54,False
'2018-10-25T19:24:00',0.97703,0.97706,0.97697,0.977,70.49,0.97738,0.97745,0.97737,0.9774,59.12,True
'2018-10-25T19:25:00',0.97704,0.97715,0.97701,0.97715,46.87,0.9774,0.97752,0.97739,0.97752,40.87,False
'2018-10-25T19:26:00',0.97715,0.97716,0.97698,0.97704,52.87,0.97748,0.97751,0.97736,0.9774,48.36,True
'2018-10-25T19:27:00',0.97699,0.97712,0.97699,0.97706,48.87,0.97741,0.97747,0.97739,0.97741,43.12,True
'2018-10-25T19:28:00',0.97705,0.97718,0.97702,0.97715,57.12,0.97743,0.97754,0.9774,0.97752,68.61,True
'2018-10-25T19:29:00',0.97715,0.97725,0.97715,0.97716,74.87,0.97752,0.97763,0.9775,0.97755,80.39,True
'2018-10-25T19:30:00',0.97718,0.97724,0.97715,0.9772,52.24,0.97755,0.97759,0.97753,0.97754,60.23,False
'2018-10-25T19:31:00',0.9772,0.97724,0.97716,0.97719,52.86,0.97755,0.97761,0.97751,0.97755,69.87,False
'2018-10-25T19:32:00',0.97722,0.97723,0.97717,0.97719,15.0,0.97755,0.97755,0.97752,0.97754,23.62,False
'2018-10-25T19:33:00',0.97716,0.97719,0.97712,0.97719,46.99,0.97753,0.97755,0.97751,0.97754,46.24,True
'2018-10-25T19:34:00',0.97714,0.9772,0.97714,0.9772,19.0,0.97753,0.97755,0.97753,0.97755,25.25,False
'2018-10-25T19:35:00',0.9772,0.9772,0.97711,0.97715,79.36,0.97755,0.97755,0.9775,0.97752,97.34,False
'2018-10-25T19:36:00',0.9771,0.97718,0.97709,0.97715,59.0,0.97751,0.97755,0.97749,0.9775,65.25,True
'2018-10-25T19:37:00',0.97717,0.97725,0.97715,0.97722,55.36,0.97752,0.97762,0.97748,0.97757,46.49,True
'2018-10-25T19:38:00',0.97724,0.97726,0.97715,0.97725,106.25,0.97765,0.97769,0.97755,0.97764,91.49,False
'2018-10-25T19:39:00',0.97726,0.97729,0.97725,0.97725,82.99,0.97764,0.97769,0.97758,0.97761,83.99,False
'2018-10-25T19:40:00',0.97725,0.97727,0.9772,0.97723,56.49,0.97757,0.97765,0.97757,0.97762,53.23,True
'2018-10-25T19:41:00',0.97723,0.97741,0.97717,0.97735,107.08,0.97762,0.97774,0.9776,0.97768,97.73,True
'2018-10-25T19:42:00',0.97736,0.97739,0.97735,0.97735,71.24,0.97768,0.97777,0.97767,0.9777,57.25,False
'2018-10-25T19:43:00',0.97735,0.97741,0.97729,0.97731,109.77,0.97768,0.97782,0.97768,0.97769,88.5,False
'2018-10-25T19:44:00',0.97729,0.97732,0.9772,0.97725,57.62,0.97769,0.9777,0.9776,0.97763,78.83,False
'2018-10-25T19:45:00',0.97725,0.97727,0.97721,0.97721,43.87,0.97765,0.97765,0.97759,0.97763,56.72,False
'2018-10-25T19:46:00',0.97723,0.97723,0.97715,0.97715,71.87,0.97761,0.97761,0.97751,0.97754,108.59,True
'2018-10-25T19:47:00',0.97715,0.9773,0.97711,0.97716,104.62,0.97754,0.97766,0.97753,0.97758,120.64,True
'2018-10-25T19:48:00',0.97717,0.97723,0.97715,0.97723,194.0,0.97758,0.9776,0.97745,0.97757,85.47,True
'2018-10-25T19:49:00',0.97723,0.97734,0.97718,0.97727,154.08,0.97759,0.9777,0.97755,0.97765,76.5,True
'2018-10-25T19:50:00',0.97729,0.97734,0.97728,0.97728,99.0,0.97765,0.9777,0.97765,0.97768,53.5,False
'2018-10-25T19:51:00',0.97728,0.97728,0.97713,0.97717,168.75,0.97766,0.97766,0.97755,0.97759,96.5,True
'2018-10-25T19:52:00',0.97719,0.97726,0.97715,0.97718,152.75,0.97759,0.97766,0.97755,0.97757,79.25,True
'2018-10-25T19:53:00',0.97718,0.97724,0.97718,0.9772,90.99,0.97755,0.9776,0.97755,0.97755,50.94,False
'2018-10-25T19:54:00',0.9772,0.97722,0.97718,0.9772,71.48,0.97755,0.97755,0.97754,0.97755,40.5,False
'2018-10-25T19:55:00',0.9772,0.97721,0.97717,0.97717,83.43,0.97755,0.97759,0.97755,0.97756,49.0,False
'2018-10-25T19:56:00',0.97719,0.97732,0.97715,0.97715,140.16,0.97756,0.97768,0.97751,0.97751,85.75,False
'2018-10-25T19:57:00',0.97715,0.97721,0.97711,0.97711,90.1,0.97751,0.97759,0.97746,0.97746,49.5,True
'2018-10-25T19:58:00',0.97711,0.97715,0.97707,0.97713,98.0,0.97746,0.97753,0.97745,0.97745,49.75,False
'2018-10-25T19:59:00',0.97713,0.97713,0.977,0.97702,155.12,0.97745,0.97747,0.97738,0.97738,74.75,True
'2018-10-25T20:00:00',0.97702,0.97708,0.97697,0.97706,169.37,0.97744,0.97746,0.97732,0.97736,80.5,False
'2018-10-25T20:01:00',0.97699,0.977,0.97691,0.97695,199.5,0.97736,0.97736,0.97725,0.97729,79.0,False
'2018-10-25T20:02:00',0.97695,0.977,0.97688,0.97693,188.5,0.97727,0.97733,0.97719,0.97722,86.5,True
'2018-10-25T20:03:00',0.97691,0.97698,0.97685,0.97692,96.25,0.97722,0.97727,0.97719,0.97724,68.0,True
'2018-10-25T20:04:00',0.97695,0.97699,0.9769,0.97693,76.0,0.97724,0.97727,0.97721,0.97723,50.0,True
'2018-10-25T20:05:00',0.97693,0.97707,0.97691,0.97698,98.0,0.97726,0.97739,0.97726,0.97733,61.5,True
'2018-10-25T20:06:00',0.97701,0.97712,0.97696,0.97698,185.5,0.97731,0.97747,0.97731,0.9774,102.25,True
'2018-10-25T20:07:00',0.97698,0.97715,0.97698,0.97715,132.75,0.97739,0.97749,0.97735,0.97748,76.5,True
'2018-10-25T20:08:00',0.97714,0.97716,0.97711,0.97716,58.5,0.97748,0.97749,0.97745,0.97747,51.5,False
'2018-10-25T20:09:00',0.97715,0.97716,0.97708,0.97709,86.75,0.97747,0.97751,0.97745,0.97747,71.5,True
'2018-10-25T20:10:00',0.97711,0.97715,0.97707,0.97715,78.75,0.97747,0.97748,0.97744,0.97747,48.5,True
'2018-10-25T20:11:00',0.97715,0.97715,0.97712,0.97715,37.0,0.97749,0.97752,0.97747,0.97748,38.0,False
'2018-10-25T20:12:00',0.97715,0.97716,0.97708,0.97711,88.0,0.97749,0.97749,0.97741,0.97745,45.5,False
'2018-10-25T20:13:00',0.97712,0.97712,0.97705,0.9771,42.49,0.97745,0.97747,0.97744,0.97745,24.0,False
'2018-10-25T20:14:00',0.97706,0.97713,0.97706,0.97709,69.87,0.97745,0.97752,0.97743,0.97747,47.62,True
'2018-10-25T20:15:00',0.97711,0.97718,0.9771,0.97714,111.37,0.97748,0.97759,0.97745,0.97746,65.0,True
'2018-10-25T20:16:00',0.97713,0.97724,0.97708,0.97715,185.49,0.97746,0.97758,0.97744,0.97745,99.0,False
'2018-10-25T20:17:00',0.97715,0.97716,0.97708,0.97713,120.0,0.97747,0.97755,0.97743,0.97744,67.5,False
'2018-10-25T20:18:00',0.97714,0.97722,0.97708,0.97712,136.62,0.97744,0.97752,0.97742,0.97745,85.0,False
'2018-10-25T20:19:00',0.97713,0.97713,0.97701,0.97709,91.62,0.97745,0.97751,0.97737,0.97745,63.99,False
'2018-10-25T20:20:00',0.97709,0.97713,0.97701,0.97701,80.99,0.97745,0.97751,0.97738,0.97738,57.49,True
'2018-10-25T20:21:00',0.97704,0.9771,0.97704,0.97708,46.37,0.97741,0.97745,0.9774,0.97743,46.25,True
'2018-10-25T20:22:00',0.97708,0.97713,0.97704,0.97709,88.25,0.97744,0.97752,0.97741,0.97748,84.23,True
'2018-10-25T20:23:00',0.97711,0.97723,0.97709,0.97711,207.35,0.97751,0.97764,0.97747,0.97751,111.6,True
'2018-10-25T20:24:00',0.97709,0.97724,0.97707,0.97721,159.0,0.97751,0.97764,0.97749,0.97761,80.25,True
'2018-10-25T20:25:00',0.97721,0.97726,0.97719,0.97722,191.5,0.97761,0.97765,0.97759,0.97763,89.0,True
'2018-10-25T20:26:00',0.97722,0.97738,0.97719,0.97736,230.24,0.97764,0.97775,0.97759,0.97771,111.0,True
'2018-10-25T20:27:00',0.97738,0.9774,0.9773,0.97739,122.5,0.97775,0.97775,0.97773,0.97774,65.74,True
'2018-10-25T20:28:00',0.97739,0.97753,0.97737,0.97751,172.0,0.97775,0.9779,0.97775,0.97786,106.75,False
'2018-10-25T20:29:00',0.97751,0.97751,0.97734,0.9774,114.12,0.97785,0.97785,0.97775,0.97777,73.0,False
'2018-10-25T20:30:00',0.97737,0.97743,0.97734,0.97739,134.87,0.97778,0.97782,0.97776,0.97778,84.74,False
'2018-10-25T20:31:00',0.97739,0.97744,0.97735,0.97735,90.25,0.97777,0.97778,0.97774,0.97775,58.5,True
'2018-10-25T20:32:00',0.97736,0.97764,0.97736,0.9776,74.75,0.97775,0.97796,0.97775,0.97796,51.5,True
'2018-10-25T20:33:00',0.9776,0.97765,0.97753,0.97761,74.74,0.97794,0.97803,0.97791,0.978,78.75,True
'2018-10-25T20:34:00',0.97759,0.97767,0.97755,0.97765,75.59,0.978,0.97809,0.97794,0.97805,103.62,False
'2018-10-25T20:35:00',0.97765,0.97771,0.9776,0.97765,93.6,0.97801,0.97812,0.97801,0.97803,94.61,False
'2018-10-25T20:36:00',0.97765,0.97771,0.97755,0.97761,106.48,0.97806,0.97809,0.97794,0.97805,132.48,False
'2018-10-25T20:37:00',0.9776,0.97765,0.97758,0.97759,96.09,0.97804,0.97807,0.97795,0.97798,126.98,False
'2018-10-25T20:38:00',0.9776,0.97763,0.97752,0.97755,56.74,0.97796,0.97806,0.97786,0.97791,67.37,False
'2018-10-25T20:39:00',0.97755,0.97757,0.97744,0.97748,62.5,0.97793,0.97795,0.97785,0.97785,65.5,True
'2018-10-25T20:40:00',0.97745,0.97762,0.97745,0.97755,84.5,0.97785,0.97802,0.97784,0.97795,80.0,True
'2018-10-25T20:41:00',0.97755,0.97761,0.97755,0.97761,92.75,0.978,0.97803,0.97794,0.97801,81.25,True
'2018-10-25T20:42:00',0.97762,0.97768,0.97759,0.97767,101.75,0.97801,0.9781,0.97801,0.97808,92.25,False
'2018-10-25T20:43:00',0.97766,0.97766,0.97758,0.97762,123.5,0.97806,0.97806,0.97798,0.97802,122.25,True
'2018-10-25T20:44:00',0.97762,0.97774,0.9776,0.97765,106.25,0.97805,0.97815,0.97801,0.97802,102.25,True
'2018-10-25T20:45:00',0.9776,0.97769,0.97758,0.97767,98.5,0.97802,0.97813,0.978,0.97807,84.5,False
'2018-10-25T20:46:00',0.97769,0.97771,0.97758,0.97768,78.5,0.97809,0.9781,0.97799,0.97805,77.5,True
'2018-10-25T20:47:00',0.9777,0.97785,0.9777,0.97785,67.75,0.97806,0.97826,0.97806,0.97822,61.75,True
'2018-10-25T20:48:00',0.97785,0.97796,0.97775,0.97795,63.75,0.97821,0.97839,0.97819,0.97837,61.25,False
'2018-10-25T20:49:00',0.97795,0.97795,0.97785,0.97788,64.5,0.97835,0.97835,0.97828,0.97834,67.5,False
'2018-10-25T20:50:00',0.97788,0.9779,0.97784,0.97786,69.0,0.97833,0.97834,0.97822,0.97824,82.0,False
'2018-10-25T20:51:00',0.97786,0.97789,0.97778,0.97782,64.5,0.97825,0.97828,0.97819,0.97819,67.0,True
'2018-10-25T20:52:00',0.97781,0.97791,0.97776,0.97791,77.0,0.97819,0.97829,0.97814,0.97829,69.5,True
'2018-10-25T20:53:00',0.97792,0.97796,0.97785,0.97796,68.75,0.97827,0.97832,0.97822,0.97831,63.0,False
'2018-10-25T20:54:00',0.97794,0.97796,0.97785,0.97788,49.0,0.97831,0.97831,0.97821,0.97825,47.0,True
'2018-10-25T20:55:00',0.97789,0.97795,0.97785,0.97794,59.75,0.97828,0.97834,0.97824,0.97831,58.0,True
'2018-10-25T20:56:00',0.97791,0.97802,0.97785,0.97801,92.0,0.97829,0.97841,0.97823,0.97836,66.5,True
'2018-10-25T20:57:00',0.97802,0.97815,0.978,0.97815,115.75,0.97836,0.97855,0.97836,0.97851,101.0,True
'2018-10-25T20:58:00',0.97815,0.97835,0.97807,0.97818,76.0,0.97855,0.97869,0.97846,0.97859,73.75,True
'2018-10-25T20:59:00',0.97816,0.97837,0.97815,0.97837,127.5,0.97859,0.97879,0.97857,0.97877,139.75,False
'2018-10-25T21:00:00',0.9784,0.9784,0.97788,0.97795,238.0,0.97879,0.97879,0.97833,0.97836,240.25,False
'2018-10-25T21:01:00',0.97795,0.97797,0.9778,0.97789,142.25,0.97835,0.97845,0.9782,0.97835,133.0,True
'2018-10-25T21:02:00',0.97787,0.97795,0.97783,0.97791,130.25,0.97835,0.97844,0.97832,0.97832,126.0,True
'2018-10-25T21:03:00',0.97789,0.97804,0.97787,0.97798,152.0,0.97833,0.97846,0.97827,0.97839,146.0,False
'2018-10-25T21:04:00',0.97797,0.97808,0.97782,0.97785,125.5,0.97839,0.97848,0.97825,0.97825,123.75,False
'2018-10-25T21:05:00',0.97782,0.97785,0.97775,0.97778,70.0,0.97825,0.97826,0.97818,0.9782,72.5,False
'2018-10-25T21:06:00',0.97777,0.97781,0.9777,0.97771,96.5,0.9782,0.97824,0.97813,0.97814,80.5,True
'2018-10-25T21:07:00',0.97771,0.97791,0.97771,0.97788,137.5,0.97815,0.97833,0.97813,0.97831,129.75,False
'2018-10-25T21:08:00',0.97788,0.9779,0.97779,0.97787,77.75,0.9783,0.97833,0.97819,0.97828,72.0,True
'2018-10-25T21:09:00',0.97787,0.97794,0.97785,0.97788,83.5,0.97826,0.97836,0.97824,0.97827,70.0,False
'2018-10-25T21:10:00',0.97788,0.97789,0.97784,0.97785,86.25,0.97828,0.97831,0.97823,0.97825,81.25,True
'2018-10-25T21:11:00',0.97785,0.9779,0.97785,0.97789,55.0,0.97826,0.97831,0.97825,0.97827,50.5,True
'2018-10-25T21:12:00',0.97787,0.97797,0.97786,0.97792,75.5,0.97827,0.97836,0.97826,0.97831,69.0,True
'2018-10-25T21:13:00',0.97792,0.97796,0.97791,0.97795,60.0,0.97833,0.97835,0.97827,0.97829,49.0,True
'2018-10-25T21:14:00',0.97795,0.97804,0.97795,0.97804,98.0,0.97833,0.97844,0.97828,0.97844,80.0,True
'2018-10-25T21:15:00',0.97803,0.97817,0.97799,0.97812,156.5,0.97841,0.97855,0.97834,0.97851,138.75,True
'2018-10-25T21:16:00',0.97812,0.97822,0.97812,0.97815,69.5,0.97855,0.97863,0.97851,0.97855,66.75,True
'2018-10-25T21:17:00',0.97815,0.97816,0.97811,0.97816,56.0,0.97856,0.97857,0.97853,0.97856,57.5,False
'2018-10-25T21:18:00',0.97813,0.97819,0.97812,0.97815,64.0,0.97856,0.9786,0.97853,0.97855,61.5,False
'2018-10-25T21:19:00',0.97813,0.97816,0.97802,0.97805,90.25,0.97856,0.97856,0.97843,0.9785,81.5,True
'2018-10-25T21:20:00',0.97805,0.9782,0.97805,0.97814,88.5,0.97848,0.97863,0.97848,0.97853,78.0,True
'2018-10-25T21:21:00',0.97815,0.97821,0.97802,0.97818,130.5,0.97855,0.97862,0.97843,0.97857,114.25,False
'2018-10-25T21:22:00',0.97818,0.97818,0.97806,0.97809,63.25,0.97854,0.97858,0.97844,0.97844,56.25,True
'2018-10-25T21:23:00',0.97807,0.97817,0.97804,0.97813,126.75,0.97844,0.97855,0.97844,0.9785,110.0,True
'2018-10-25T21:24:00',0.97812,0.97825,0.97811,0.97824,64.0,0.97849,0.97865,0.97849,0.97858,59.5,False
'2018-10-25T21:25:00',0.97824,0.97824,0.97808,0.97808,59.0,0.97857,0.97863,0.97845,0.97845,57.5,False
'2018-10-25T21:26:00',0.97809,0.9781,0.97798,0.97807,80.5,0.97845,0.97852,0.97839,0.97847,73.0,True
'2018-10-25T21:27:00',0.97809,0.9782,0.97809,0.97811,65.75,0.97847,0.97855,0.97847,0.97849,65.5,False
'2018-10-25T21:28:00',0.97811,0.97814,0.97801,0.9781,95.5,0.9785,0.9785,0.97841,0.97848,106.75,True
'2018-10-25T21:29:00',0.9781,0.97815,0.97804,0.97814,69.5,0.97849,0.97854,0.97842,0.97852,77.5,False
'2018-10-25T21:30:00',0.97814,0.9782,0.97805,0.97812,59.0,0.97854,0.97858,0.97845,0.97851,71.0,False
'2018-10-25T21:31:00',0.97812,0.97815,0.97792,0.97796,91.5,0.97853,0.97853,0.97832,0.97835,94.0,True
'2018-10-25T21:32:00',0.97794,0.97799,0.9779,0.97799,48.5,0.97833,0.97839,0.97832,0.97838,51.0,False
'2018-10-25T21:33:00',0.97799,0.97803,0.97788,0.97792,73.5,0.97836,0.97841,0.97828,0.97832,83.0,True
'2018-10-25T21:34:00',0.97792,0.9781,0.97789,0.978,67.75,0.97829,0.97851,0.97829,0.97845,74.0,True
'2018-10-25T21:35:00',0.97801,0.97805,0.97795,0.97804,89.0,0.97845,0.97845,0.97835,0.97842,89.75,False
'2018-10-25T21:36:00',0.97802,0.97803,0.97789,0.9779,76.5,0.97841,0.97841,0.9783,0.97831,86.0,True
'2018-10-25T21:37:00',0.97792,0.97803,0.97791,0.97797,57.0,0.97832,0.97842,0.97831,0.97837,65.5,True
'2018-10-25T21:38:00',0.97797,0.97803,0.9779,0.97803,48.0,0.97836,0.97841,0.9783,0.97841,43.0,False
'2018-10-25T21:39:00',0.97802,0.97806,0.97795,0.97795,118.25,0.97841,0.97844,0.9783,0.9783,107.5,False
'2018-10-25T21:40:00',0.97795,0.97796,0.97778,0.97784,78.0,0.97834,0.97839,0.97818,0.97823,74.5,True
'2018-10-25T21:41:00',0.97786,0.97795,0.97781,0.97789,81.25,0.97825,0.97834,0.97821,0.97827,75.0,False
'2018-10-25T21:42:00',0.97787,0.97799,0.97785,0.97787,73.5,0.97826,0.97844,0.97826,0.97831,68.0,False
'2018-10-25T21:43:00',0.97788,0.9779,0.97775,0.97775,105.5,0.97831,0.97832,0.97817,0.97821,96.0,False
'2018-10-25T21:44:00',0.97773,0.97779,0.97769,0.97769,89.5,0.97819,0.97822,0.97812,0.97812,85.5,False
'2018-10-25T21:45:00',0.97773,0.97776,0.97765,0.97769,99.25,0.97812,0.9782,0.97803,0.97809,89.5,False
'2018-10-25T21:46:00',0.97768,0.97772,0.9776,0.97767,83.75,0.97809,0.97815,0.978,0.97807,73.0,False
'2018-10-25T21:47:00',0.97768,0.97772,0.97759,0.97759,70.75,0.97807,0.97813,0.978,0.978,61.0,False
'2018-10-25T21:48:00',0.9776,0.97761,0.97751,0.97757,59.0,0.978,0.97805,0.97793,0.97797,52.5,True
'2018-10-25T21:49:00',0.97758,0.97769,0.97757,0.97765,35.0,0.97797,0.97807,0.97797,0.97804,34.0,False
'2018-10-25T21:50:00',0.97765,0.97771,0.97756,0.97757,94.5,0.97802,0.97807,0.97796,0.97797,85.0,True
'2018-10-25T21:51:00',0.97758,0.97764,0.97755,0.9776,114.0,0.97804,0.97804,0.97793,0.978,101.0,True
'2018-10-25T21:52:00',0.97759,0.97769,0.97756,0.97762,26.5,0.97799,0.97805,0.97795,0.97798,25.0,False
'2018-10-25T21:53:00',0.9776,0.97765,0.97756,0.97762,23.0,0.97795,0.97805,0.97794,0.97798,22.5,True
'2018-10-25T21:54:00',0.97766,0.97777,0.97766,0.97774,22.0,0.97804,0.97817,0.97802,0.97816,21.0,False
'2018-10-25T21:55:00',0.97773,0.97781,0.9777,0.97774,61.25,0.97814,0.97821,0.9781,0.97814,55.5,False
'2018-10-25T21:56:00',0.97772,0.97777,0.97767,0.97771,28.5,0.97814,0.97817,0.9781,0.97811,28.0,True
'2018-10-25T21:57:00',0.97769,0.97785,0.97769,0.97785,59.5,0.9781,0.97829,0.9781,0.97825,61.5,False
'2018-10-25T21:58:00',0.97783,0.97785,0.97781,0.97783,15.5,0.97824,0.97824,0.97823,0.97823,14.0,True
'2018-10-25T21:59:00',0.97785,0.97825,0.97781,0.97821,122.75,0.97823,0.97865,0.97821,0.97865,112.25,False
'2018-10-25T22:00:00',0.97817,0.97817,0.97787,0.97788,78.75,0.97865,0.97865,0.97837,0.97838,73.5,False
'2018-10-25T22:01:00',0.97789,0.9779,0.97772,0.97772,69.5,0.97838,0.97839,0.97825,0.97825,67.0,True
'2018-10-25T22:02:00',0.97772,0.97778,0.97762,0.97778,81.0,0.97824,0.97825,0.97813,0.97825,94.0,False
'2018-10-25T22:03:00',0.97776,0.97791,0.97761,0.97769,86.5,0.97825,0.97844,0.97814,0.97814,82.5,True
'2018-10-25T22:04:00',0.97774,0.97776,0.97762,0.97769,73.5,0.97816,0.97826,0.97812,0.97815,75.5,False
'2018-10-25T22:05:00',0.97766,0.97779,0.97764,0.97767,74.75,0.97815,0.97825,0.97812,0.97813,71.0,False
'2018-10-25T22:06:00',0.97768,0.97768,0.97756,0.97764,54.75,0.97813,0.97814,0.978,0.97809,51.0,False
'2018-10-25T22:07:00',0.97766,0.97778,0.97753,0.97755,53.75,0.97809,0.97819,0.97797,0.97799,48.0,False
'2018-10-25T22:08:00',0.97756,0.97756,0.97741,0.97744,26.5,0.97797,0.97801,0.97787,0.97787,24.0,False
'2018-10-25T22:09:00',0.97741,0.97746,0.97736,0.97737,18.5,0.97788,0.97793,0.9778,0.9778,16.0,True
'2018-10-25T22:10:00',0.97735,0.97746,0.97734,0.97739,58.75,0.9778,0.97787,0.97778,0.97784,53.5,True
'2018-10-25T22:11:00',0.97737,0.97751,0.97737,0.9775,26.5,0.97783,0.97794,0.97778,0.97789,25.9,False
'2018-10-25T22:12:00',0.97744,0.9775,0.97733,0.9775,17.5,0.97789,0.97792,0.97777,0.97789,17.0,False
'2018-10-25T22:13:00',0.97746,0.9775,0.97743,0.97746,24.5,0.97789,0.9779,0.97782,0.97788,24.0,True
'2018-10-25T22:14:00',0.97747,0.97747,0.97746,0.97747,4.5,0.97788,0.97789,0.97786,0.97789,4.0,True
'2018-10-25T22:15:00',0.97748,0.97754,0.97745,0.97748,23.5,0.9779,0.97796,0.97786,0.97788,20.0,True
'2018-10-25T22:16:00',0.9775,0.97754,0.97746,0.97749,17.5,0.97787,0.97794,0.97787,0.97788,17.0,True
'2018-10-25T22:17:00',0.97748,0.97754,0.97747,0.9775,17.0,0.97788,0.97794,0.97788,0.97792,17.0,False
'2018-10-25T22:18:00',0.97752,0.97756,0.97743,0.97745,17.0,0.97798,0.97798,0.97791,0.97791,16.0,False
'2018-10-25T22:19:00',0.97743,0.97744,0.97741,0.97744,16.0,0.97798,0.978,0.97788,0.97788,16.0,True
'2018-10-25T22:20:00',0.97747,0.97752,0.97747,0.97747,5.0,0.97791,0.97793,0.97791,0.97793,5.0,False
'2018-10-25T22:21:00',0.97746,0.97746,0.97743,0.97743,4.5,0.97791,0.97791,0.97787,0.97787,4.0,True
'2018-10-25T22:22:00',0.97743,0.97745,0.97743,0.97743,9.5,0.97797,0.97797,0.97788,0.97788,8.0,True
'2018-10-25T22:23:00',0.97745,0.97746,0.97735,0.97746,20.5,0.97788,0.97788,0.97779,0.97787,19.0,False
'2018-10-25T22:24:00',0.97744,0.97746,0.97735,0.97735,16.5,0.97787,0.97787,0.9778,0.97782,16.0,True
'2018-10-25T22:25:00',0.97736,0.97745,0.97736,0.97745,9.5,0.97782,0.9779,0.97782,0.97788,9.0,False
'2018-10-25T22:26:00',0.97745,0.97745,0.97743,0.97743,3.0,0.97799,0.97799,0.97791,0.97791,3.0,False
'2018-10-25T22:27:00',0.97745,0.97749,0.97742,0.97743,13.5,0.97791,0.97795,0.9779,0.9779,12.0,True
'2018-10-25T22:28:00',0.97744,0.97745,0.97743,0.97745,9.0,0.9779,0.978,0.9779,0.97799,9.0,False
'2018-10-25T22:29:00',0.97745,0.97748,0.97741,0.97745,9.0,0.978,0.978,0.9779,0.9779,9.0,False
'2018-10-25T22:30:00',0.9774,0.97747,0.9774,0.97747,5.0,0.97803,0.97803,0.97785,0.97785,5.0,True
'2018-10-25T22:31:00',0.9775,0.97758,0.9775,0.97758,2.0,0.97788,0.97796,0.97788,0.97796,2.0,True
'2018-10-25T22:32:00',0.9775,0.97756,0.9775,0.97755,15.75,0.97811,0.97812,0.97809,0.97812,13.0,False
'2018-10-25T22:33:00',0.97755,0.97757,0.97753,0.97755,16.0,0.97811,0.97811,0.97806,0.97808,15.5,False
'2018-10-25T22:34:00',0.9776,0.9776,0.97758,0.97758,2.0,0.97798,0.97798,0.97797,0.97797,2.0,False
'2018-10-25T22:35:00',0.97754,0.97754,0.97753,0.97754,7.5,0.97805,0.97806,0.97805,0.97805,6.5,True
'2018-10-25T22:36:00',0.97753,0.97768,0.97753,0.97765,12.0,0.97806,0.97806,0.97798,0.97803,12.0,False
'2018-10-25T22:37:00',0.97766,0.97773,0.97759,0.97759,19.5,0.97804,0.97811,0.97797,0.97797,19.0,True
'2018-10-25T22:38:00',0.9776,0.97762,0.9776,0.97761,3.0,0.97799,0.97799,0.97797,0.97797,3.0,False
'2018-10-25T22:39:00',0.97762,0.97762,0.97731,0.97731,15.5,0.97799,0.97799,0.97777,0.97777,15.5,False
'2018-10-25T22:40:00',0.97732,0.97734,0.97715,0.97716,15.5,0.97775,0.97777,0.97763,0.97765,14.0,True
'2018-10-25T22:41:00',0.97715,0.97716,0.97714,0.97715,13.75,0.97765,0.97772,0.97765,0.97769,11.0,True
'2018-10-25T22:42:00',0.97716,0.97718,0.97714,0.97717,19.75,0.97769,0.97778,0.97766,0.97766,17.5,True
'2018-10-25T22:43:00',0.97716,0.97722,0.97713,0.97722,21.5,0.97766,0.97767,0.9776,0.97767,21.0,True
'2018-10-25T22:44:00',0.97723,0.97724,0.9772,0.97724,29.0,0.97767,0.97773,0.97767,0.97771,26.0,True
'2018-10-25T22:45:00',0.97723,0.97728,0.97721,0.97727,14.0,0.97771,0.97783,0.97768,0.97783,14.0,False
'2018-10-25T22:46:00',0.97727,0.97728,0.97725,0.97725,10.0,0.97785,0.97786,0.97782,0.97782,10.0,False
'2018-10-25T22:47:00',0.97726,0.97727,0.97713,0.97714,8.0,0.97783,0.97783,0.97766,0.97766,8.0,True
'2018-10-25T22:48:00',0.97714,0.97714,0.97713,0.97713,9.0,0.97773,0.97778,0.97771,0.97772,9.0,True
'2018-10-25T22:49:00',0.97714,0.97714,0.97712,0.97714,12.0,0.97773,0.97778,0.97772,0.97773,14.5,False
'2018-10-25T22:50:00',0.97713,0.97715,0.97713,0.97714,14.0,0.97772,0.97773,0.97765,0.97765,14.2,True
'2018-10-25T22:51:00',0.9771,0.97711,0.97708,0.9771,12.0,0.97765,0.97778,0.97765,0.97778,12.0,True
'2018-10-25T22:52:00',0.97709,0.97716,0.97709,0.97715,22.0,0.97777,0.9778,0.97773,0.97774,23.0,False
'2018-10-25T22:53:00',0.97715,0.97715,0.97711,0.97711,20.0,0.97773,0.97773,0.97765,0.97765,20.0,True
'2018-10-25T22:54:00',0.97712,0.97727,0.97711,0.97723,31.0,0.97765,0.97775,0.97765,0.97772,34.0,False
'2018-10-25T22:55:00',0.97725,0.97727,0.97719,0.97721,11.0,0.97772,0.97775,0.97772,0.97774,11.0,False
'2018-10-25T22:56:00',0.9772,0.97727,0.97707,0.97718,31.0,0.97774,0.97775,0.97755,0.97775,34.76,True
'2018-10-25T22:57:00',0.97716,0.97729,0.97715,0.9772,22.5,0.97774,0.97784,0.97771,0.97775,23.5,False
'2018-10-25T22:58:00',0.97719,0.97719,0.97708,0.97716,142.0,0.97775,0.97792,0.97775,0.97781,140.5,True
'2018-10-25T22:59:00',0.97713,0.97729,0.97703,0.97715,21.5,0.97783,0.97825,0.97783,0.97825,22.25,False
'2018-10-25T23:00:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:01:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:02:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:03:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:04:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:05:00',0.97715,0.97715,0.97715,0.97715,0.0,0.97825,0.97825,0.97825,0.97825,0.0,False
'2018-10-25T23:06:00',0.97575,0.97575,0.97575,0.97575,0.75,0.97815,0.97815,0.97815,0.97815,0.75,False
'2018-10-25T23:07:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:08:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:09:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:10:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:11:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:12:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:13:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:14:00',0.97575,0.97575,0.97575,0.97575,0.0,0.97815,0.97815,0.97815,0.97815,0.0,False
'2018-10-25T23:15:00',0.97491,0.97492,0.97484,0.97492,3.0,0.97882,0.97882,0.97867,0.97878,2.75,False
'2018-10-25T23:16:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:17:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:18:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:19:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:20:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:21:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:22:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:23:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:24:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:25:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,False
'2018-10-25T23:26:00',0.97492,0.97492,0.97492,0.97492,0.0,0.97878,0.97878,0.97878,0.97878,0.0,True
'2018-10-25T23:27:00',0.97523,0.97541,0.97521,0.97541,6.0,0.97877,0.97899,0.97868,0.97868,6.0,False
'2018-10-25T23:28:00',0.97562,0.97562,0.97542,0.97542,3.0,0.97855,0.9786,0.97855,0.9786,3.0,False
'2018-10-25T23:29:00',0.97537,0.97537,0.97537,0.97537,1.0,0.97844,0.97844,0.97844,0.97844,1.0,True
'2018-10-25T23:30:00',0.97587,0.97663,0.9758,0.9766,24.25,0.97798,0.97817,0.97793,0.97814,24.25,False
'2018-10-25T23:31:00',0.97669,0.97669,0.97657,0.97657,11.0,0.97805,0.97818,0.978,0.97811,11.0,True
'2018-10-25T23:32:00',0.97655,0.97676,0.97655,0.97666,18.5,0.97809,0.97809,0.97805,0.97805,18.0,True
'2018-10-25T23:33:00',0.97666,0.97671,0.97657,0.97668,33.0,0.97813,0.97816,0.97798,0.97801,33.0,False
'2018-10-25T23:34:00',0.97668,0.97668,0.9765,0.97662,25.0,0.978,0.97804,0.978,0.97804,25.5,False
'2018-10-25T23:35:00',0.97654,0.97654,0.97654,0.97654,5.0,0.978,0.978,0.97795,0.978,5.5,True
'2018-10-25T23:36:00',0.97646,0.97659,0.97629,0.97659,14.25,0.97802,0.97828,0.978,0.97803,13.5,False
'2018-10-25T23:37:00',0.97659,0.97659,0.97655,0.97655,2.0,0.97801,0.97801,0.97794,0.97794,2.0,True
'2018-10-25T23:38:00',0.97642,0.97662,0.97642,0.97659,9.75,0.97798,0.97813,0.97798,0.97802,9.75,False
'2018-10-25T23:39:00',0.97658,0.97658,0.97656,0.97656,1.5,0.97801,0.97801,0.97801,0.97801,1.5,False
'2018-10-25T23:40:00',0.97656,0.97656,0.97656,0.97656,0.0,0.97801,0.97801,0.97801,0.97801,0.0,True
'2018-10-25T23:41:00',0.97645,0.97658,0.97645,0.97658,3.0,0.97825,0.97825,0.978,0.978,3.0,False
'2018-10-25T23:42:00',0.97658,0.9766,0.97651,0.97653,5.25,0.97801,0.97806,0.97801,0.97803,5.25,True
'2018-10-25T23:43:00',0.97653,0.97653,0.97648,0.97653,4.5,0.97805,0.97805,0.978,0.97805,4.5,False
'2018-10-25T23:44:00',0.97652,0.97653,0.97652,0.97653,3.0,0.97804,0.97805,0.97804,0.97805,3.0,False
'2018-10-25T23:45:00',0.97654,0.97654,0.97649,0.97652,10.5,0.97806,0.97806,0.978,0.97803,10.5,False
'2018-10-25T23:46:00',0.97652,0.97657,0.9765,0.9765,15.75,0.97804,0.97804,0.97782,0.97785,14.25,False
'2018-10-25T23:47:00',0.9765,0.97651,0.97647,0.97649,10.0,0.97784,0.97785,0.97781,0.97783,10.0,True
'2018-10-25T23:48:00',0.97649,0.97658,0.97642,0.97658,15.75,0.97782,0.97796,0.97782,0.97796,15.75,False
'2018-10-25T23:49:00',0.97657,0.97657,0.9765,0.9765,4.0,0.97785,0.97785,0.97784,0.97784,4.5,True
'2018-10-25T23:50:00',0.97653,0.97653,0.97651,0.97651,3.5,0.97784,0.9779,0.97784,0.9779,3.5,False
'2018-10-25T23:51:00',0.9753,0.9753,0.9753,0.9753,1.0,0.9792,0.9792,0.9792,0.9792,1.0,True
'2018-10-25T23:52:00',0.97651,0.97651,0.97648,0.97648,3.0,0.9779,0.9779,0.97787,0.97787,3.0,True
'2018-10-25T23:53:00',0.97648,0.97681,0.97646,0.9767,38.0,0.97785,0.97798,0.97784,0.97789,38.5,True
'2018-10-25T23:54:00',0.97703,0.97716,0.97703,0.97706,12.0,0.97789,0.97802,0.97787,0.97788,12.0,False
'2018-10-25T23:55:00',0.97688,0.97694,0.97688,0.97694,2.75,0.97805,0.97809,0.97805,0.97809,2.75,False
'2018-10-25T23:56:00',0.97695,0.977,0.97655,0.97655,23.0,0.97811,0.97811,0.97759,0.97761,22.0,False
'2018-10-25T23:57:00',0.97653,0.97659,0.97645,0.97645,26.0,0.97761,0.97775,0.97757,0.97775,25.5,False
'2018-10-25T23:58:00',0.97641,0.97646,0.97622,0.97638,27.75,0.97777,0.97778,0.97758,0.97778,27.75,True
'2018-10-25T23:59:00',0.9764,0.97652,0.97637,0.9765,13.75,0.9778,0.97782,0.97764,0.97764,13.0,True
'2018-10-26T00:00:00',0.9765,0.97693,0.97644,0.97686,22.5,0.97762,0.97765,0.97742,0.97749,21.0,False
'2018-10-26T00:01:00',0.9769,0.97697,0.97685,0.97685,12.0,0.97753,0.97758,0.97732,0.97732,12.0,True
'2018-10-26T00:02:00',0.97685,0.97695,0.97685,0.97695,6.75,0.97738,0.97742,0.97736,0.9774,6.75,True
'2018-10-26T00:03:00',0.97695,0.97695,0.97692,0.97692,6.75,0.97751,0.97751,0.97742,0.97747,6.0,True
'2018-10-26T00:04:00',0.97678,0.97696,0.97673,0.97696,5.25,0.97762,0.97762,0.97742,0.97745,5.25,True
'2018-10-26T00:05:00',0.97699,0.97699,0.9769,0.97697,9.75,0.97748,0.97753,0.97739,0.97749,9.75,False
'2018-10-26T00:06:00',0.97696,0.97697,0.9769,0.97695,4.0,0.97745,0.97745,0.97744,0.97745,4.0,True
'2018-10-26T00:07:00',0.97691,0.97698,0.97691,0.97698,4.0,0.97745,0.97747,0.97742,0.97744,4.0,False
'2018-10-26T00:08:00',0.97681,0.97681,0.97681,0.97681,1.0,0.97764,0.97764,0.97764,0.97764,1.0,True
'2018-10-26T00:09:00',0.97682,0.97692,0.97678,0.97691,17.5,0.97762,0.97769,0.97762,0.97762,18.5,False
'2018-10-26T00:10:00',0.97691,0.97698,0.97682,0.97695,10.0,0.97758,0.97768,0.97741,0.97741,10.0,True
'2018-10-26T00:11:00',0.97694,0.977,0.97687,0.97694,8.5,0.97746,0.97746,0.97733,0.97744,8.0,False
'2018-10-26T00:12:00',0.97681,0.97684,0.97681,0.97681,4.0,0.97762,0.97763,0.97762,0.97763,4.5,True
'2018-10-26T00:13:00',0.97681,0.97698,0.97681,0.97698,3.0,0.97762,0.97762,0.97746,0.97746,3.0,False
'2018-10-26T00:14:00',0.97696,0.97697,0.97692,0.97695,5.0,0.97742,0.97744,0.97738,0.97741,5.0,False
'2018-10-26T00:15:00',0.97691,0.97693,0.97691,0.97692,3.0,0.97739,0.97741,0.97738,0.97738,3.0,True
'2018-10-26T00:16:00',0.9769,0.97696,0.97685,0.97695,12.0,0.97736,0.97743,0.97731,0.97741,12.0,True
'2018-10-26T00:17:00',0.97698,0.97703,0.97696,0.97699,5.0,0.97744,0.97749,0.97744,0.97747,5.0,True
'2018-10-26T00:18:00',0.97702,0.97717,0.97702,0.97717,6.0,0.97748,0.97765,0.97748,0.97763,6.0,False
'2018-10-26T00:19:00',0.97709,0.97714,0.97709,0.97714,3.0,0.97761,0.97761,0.97758,0.9776,3.0,True
'2018-10-26T00:20:00',0.97714,0.97716,0.97714,0.97716,2.0,0.97766,0.97766,0.97764,0.97764,2.0,True
'2018-10-26T00:21:00',0.97705,0.97723,0.97705,0.97719,7.0,0.97765,0.97771,0.9776,0.97765,7.0,False
'2018-10-26T00:22:00',0.97718,0.97723,0.97701,0.97705,19.0,0.97765,0.97767,0.97737,0.97737,19.0,False
'2018-10-26T00:23:00',0.97704,0.97704,0.97702,0.97703,4.0,0.97736,0.97738,0.97735,0.97738,4.0,False
'2018-10-26T00:24:00',0.97705,0.97705,0.97698,0.97703,4.0,0.97739,0.97739,0.97737,0.97737,4.0,True
'2018-10-26T00:25:00',0.97686,0.97704,0.97686,0.97704,2.0,0.97748,0.97748,0.97739,0.97739,2.0,False
'2018-10-26T00:26:00',0.97686,0.97686,0.97686,0.97686,1.0,0.97751,0.97751,0.97751,0.97751,1.0,True
'2018-10-26T00:27:00',0.97685,0.97705,0.97684,0.97705,7.0,0.97751,0.97751,0.9774,0.9774,7.0,True
'2018-10-26T00:28:00',0.97707,0.97709,0.97706,0.97708,5.0,0.97741,0.97743,0.9774,0.97741,5.0,True
'2018-10-26T00:29:00',0.9771,0.97716,0.97708,0.97716,13.0,0.97743,0.97754,0.97742,0.97751,13.0,True
'2018-10-26T00:30:00',0.97711,0.97729,0.97711,0.97724,13.0,0.9775,0.97762,0.9775,0.97757,13.0,False
'2018-10-26T00:31:00',0.97722,0.97722,0.97722,0.97722,2.0,0.97756,0.97756,0.97755,0.97755,2.0,True
'2018-10-26T00:32:00',0.97722,0.97722,0.97722,0.97722,1.0,0.97758,0.97758,0.97758,0.97758,1.0,False
'2018-10-26T00:33:00',0.97725,0.97725,0.97711,0.97719,20.0,0.97759,0.97759,0.97749,0.97753,20.0,False
'2018-10-26T00:34:00',0.97719,0.97722,0.97716,0.97719,12.0,0.97759,0.97759,0.97752,0.97752,12.0,False
'2018-10-26T00:35:00',0.97712,0.97723,0.97706,0.97717,9.0,0.97755,0.97757,0.97751,0.97751,7.0,True
'2018-10-26T00:36:00',0.97724,0.97735,0.97724,0.97735,9.0,0.97758,0.97772,0.97758,0.97769,9.0,False
'2018-10-26T00:37:00',0.97734,0.97734,0.97727,0.9773,11.0,0.97767,0.97767,0.9776,0.97764,11.0,False
'2018-10-26T00:38:00',0.97728,0.97728,0.97722,0.97722,4.0,0.97764,0.97764,0.97755,0.97755,4.0,False
'2018-10-26T00:39:00',0.97714,0.97725,0.97714,0.97722,6.0,0.97769,0.97769,0.97755,0.97755,6.0,True
'2018-10-26T00:40:00',0.97719,0.97726,0.97716,0.97725,11.0,0.97752,0.97767,0.97752,0.97759,11.0,False
'2018-10-26T00:41:00',0.97722,0.97723,0.9771,0.9771,8.5,0.97756,0.97756,0.97744,0.97744,8.0,True
'2018-10-26T00:42:00',0.97703,0.97713,0.97703,0.97711,5.0,0.97759,0.97759,0.97743,0.97743,5.0,True
'2018-10-26T00:43:00',0.97715,0.97717,0.97715,0.97717,2.0,0.97747,0.97749,0.97747,0.97749,2.0,False
'2018-10-26T00:44:00',0.97716,0.97717,0.97708,0.97717,5.0,0.97748,0.97749,0.97746,0.97749,5.0,True
'2018-10-26T00:45:00',0.97714,0.97726,0.97709,0.97726,10.0,0.97746,0.97758,0.97746,0.97758,10.0,False
'2018-10-26T00:46:00',0.97719,0.97719,0.97705,0.97707,11.0,0.97759,0.97759,0.97736,0.97739,11.0,True
'2018-10-26T00:47:00',0.97709,0.97712,0.97709,0.97712,4.0,0.97741,0.97747,0.97741,0.97744,4.0,True
'2018-10-26T00:48:00',0.97712,0.97712,0.97712,0.97712,1.0,0.97746,0.97746,0.97746,0.97746,1.0,True
'2018-10-26T00:49:00',0.97697,0.97716,0.97697,0.97716,4.0,0.97759,0.9776,0.97748,0.97748,4.0,True
'2018-10-26T00:50:00',0.97717,0.97732,0.97717,0.97727,8.0,0.97749,0.97765,0.97749,0.97759,8.5,True
'2018-10-26T00:51:00',0.97725,0.9773,0.97725,0.9773,4.0,0.97759,0.97765,0.97759,0.97762,4.5,False
'2018-10-26T00:52:00',0.97714,0.97731,0.97714,0.97727,14.0,0.97775,0.97776,0.97759,0.97759,14.0,True
'2018-10-26T00:53:00',0.97726,0.97731,0.97726,0.97728,6.0,0.97758,0.97763,0.97758,0.97761,6.0,True
'2018-10-26T00:54:00',0.97731,0.97746,0.97731,0.97744,14.0,0.97763,0.97778,0.97763,0.97776,14.5,False
'2018-10-26T00:55:00',0.97736,0.9774,0.97736,0.9774,3.0,0.97776,0.97776,0.97772,0.97772,3.0,True
'2018-10-26T00:56:00',0.97725,0.97745,0.97725,0.97745,13.0,0.97789,0.97789,0.97762,0.97775,14.5,True
'2018-10-26T00:57:00',0.97749,0.97758,0.97744,0.97748,26.0,0.97775,0.97793,0.97775,0.97781,27.0,False
'2018-10-26T00:58:00',0.97745,0.97745,0.97735,0.97735,20.5,0.97777,0.97778,0.97765,0.97765,20.0,True
'2018-10-26T00:59:00',0.97735,0.9774,0.97725,0.97735,23.0,0.97767,0.97775,0.97755,0.97771,22.0,False
'2018-10-26T01:00:00',0.97733,0.97735,0.97719,0.97719,21.0,0.9777,0.97771,0.97755,0.97756,22.0,False
'2018-10-26T01:01:00',0.9772,0.97722,0.97715,0.97715,16.0,0.97756,0.97756,0.97745,0.97749,16.5,True
'2018-10-26T01:02:00',0.97715,0.97726,0.97715,0.97725,27.5,0.97751,0.97755,0.97745,0.97755,27.0,False
'2018-10-26T01:03:00',0.97725,0.97725,0.97715,0.97715,16.0,0.97754,0.97756,0.97745,0.97748,17.0,True
'2018-10-26T01:04:00',0.97715,0.97728,0.97715,0.97728,9.0,0.97751,0.97761,0.97751,0.97761,8.0,True
'2018-10-26T01:05:00',0.97735,0.97745,0.97735,0.97745,20.0,0.97761,0.97775,0.97761,0.97771,20.5,True
'2018-10-26T01:06:00',0.97735,0.97755,0.97734,0.97755,25.0,0.97771,0.97785,0.97769,0.97785,24.5,False
'2018-10-26T01:07:00',0.97755,0.97755,0.97745,0.97755,16.0,0.97782,0.97785,0.97777,0.97781,16.5,True
'2018-10-26T01:08:00',0.97755,0.97755,0.97755,0.97755,14.0,0.97777,0.97786,0.97777,0.97784,14.0,False
'2018-10-26T01:09:00',0.97755,0.97755,0.97745,0.97745,12.0,0.97785,0.97785,0.97773,0.97773,13.5,True
'2018-10-26T01:10:00',0.97745,0.97755,0.97735,0.97755,22.0,0.97772,0.97785,0.97765,0.97781,22.0,False
'2018-10-26T01:11:00',0.97755,0.97755,0.97735,0.9774,27.5,0.97782,0.97785,0.97771,0.97774,27.0,True
'2018-10-26T01:12:00',0.97745,0.97746,0.97745,0.97745,12.0,0.97774,0.9778,0.97774,0.97778,10.5,False
'2018-10-26T01:13:00',0.97746,0.97748,0.97744,0.97744,9.0,0.97779,0.97781,0.97775,0.97776,9.0,True
'2018-10-26T01:14:00',0.97745,0.97759,0.97745,0.97755,22.0,0.97778,0.97792,0.97778,0.97785,23.0,False
'2018-10-26T01:15:00',0.97755,0.97755,0.97745,0.97745,17.5,0.97784,0.97784,0.97775,0.97775,17.5,False
'2018-10-26T01:16:00',0.97745,0.97745,0.97734,0.97735,16.0,0.97768,0.97775,0.97765,0.97765,15.5,False
'2018-10-26T01:17:00',0.97735,0.97735,0.97721,0.97735,23.5,0.97764,0.97765,0.97754,0.97763,24.0,True
'2018-10-26T01:18:00',0.97735,0.97735,0.97735,0.97735,10.5,0.97765,0.97772,0.97765,0.97766,10.5,False
'2018-10-26T01:19:00',0.97735,0.97737,0.97735,0.97735,28.0,0.97771,0.97771,0.97764,0.97765,27.0,False
'2018-10-26T01:20:00',0.97735,0.97739,0.97734,0.97734,29.5,0.97766,0.97774,0.97762,0.97762,28.0,True
'2018-10-26T01:21:00',0.97734,0.97735,0.97728,0.97735,19.0,0.97764,0.97766,0.97761,0.97765,21.0,False
'2018-10-26T01:22:00',0.97735,0.97735,0.97725,0.97728,9.0,0.97764,0.97766,0.97761,0.97766,9.5,True
'2018-10-26T01:23:00',0.97731,0.97745,0.97729,0.97735,29.5,0.97769,0.97775,0.97764,0.97765,31.0,True
'2018-10-26T01:24:00',0.97735,0.97746,0.97725,0.97745,43.5,0.97764,0.9778,0.97753,0.97775,41.5,True
'2018-10-26T01:25:00',0.97747,0.97756,0.97745,0.97756,17.0,0.97775,0.97792,0.97775,0.9779,16.5,False
'2018-10-26T01:26:00',0.97755,0.97755,0.97735,0.97741,24.5,0.9779,0.9779,0.97772,0.97775,25.5,False
'2018-10-26T01:27:00',0.97736,0.97741,0.97735,0.97735,18.5,0.97775,0.97775,0.97765,0.97767,18.0,False
'2018-10-26T01:28:00',0.97735,0.97737,0.97725,0.97735,16.5,0.97765,0.9777,0.97761,0.97761,16.5,True
'2018-10-26T01:29:00',0.97735,0.97739,0.97735,0.97735,21.0,0.97765,0.97775,0.9776,0.97772,22.0,True
'2018-10-26T01:30:00',0.97738,0.97744,0.97735,0.97744,43.5,0.97774,0.97776,0.97768,0.97772,42.0,False
'2018-10-26T01:31:00',0.97744,0.97744,0.97735,0.97738,32.0,0.97776,0.97776,0.97765,0.97771,32.5,False
'2018-10-26T01:32:00',0.97736,0.97745,0.97735,0.97738,15.5,0.9777,0.97774,0.97769,0.97771,15.0,True
'2018-10-26T01:33:00',0.97735,0.97745,0.97735,0.97745,35.0,0.97771,0.97779,0.97771,0.97772,35.5,False
'2018-10-26T01:34:00',0.97745,0.97745,0.97735,0.97735,22.0,0.97774,0.97777,0.97761,0.97762,22.0,True
'2018-10-26T01:35:00',0.97735,0.97738,0.97735,0.97738,24.0,0.97761,0.97774,0.97761,0.9777,22.62,False
'2018-10-26T01:36:00',0.97737,0.9774,0.97733,0.97735,19.5,0.97775,0.97775,0.97768,0.97769,18.86,False
'2018-10-26T01:37:00',0.97736,0.97738,0.97725,0.97725,33.74,0.97771,0.97773,0.97755,0.97755,33.48,True
'2018-10-26T01:38:00',0.97726,0.97735,0.97715,0.97726,46.0,0.97755,0.97763,0.9775,0.97755,41.0,True
'2018-10-26T01:39:00',0.97726,0.97728,0.97725,0.97727,49.48,0.97758,0.97762,0.97756,0.97759,39.12,True
'2018-10-26T01:40:00',0.9773,0.97735,0.97724,0.97735,15.0,0.97762,0.97765,0.97758,0.97763,15.5,False
'2018-10-26T01:41:00',0.97735,0.97735,0.97726,0.97726,29.0,0.97762,0.97764,0.97758,0.97758,29.37,False
'2018-10-26T01:42:00',0.97726,0.97727,0.97725,0.97725,24.0,0.97763,0.97764,0.97756,0.97756,22.85,True
'2018-10-26T01:43:00',0.97725,0.97728,0.97719,0.97727,16.0,0.97755,0.97761,0.97751,0.97761,15.61,True
'2018-10-26T01:44:00',0.97727,0.97755,0.97727,0.97755,33.61,0.97761,0.97785,0.97761,0.97785,29.86,True
'2018-10-26T01:45:00',0.97758,0.97765,0.97755,0.97756,34.5,0.97785,0.97796,0.97785,0.97791,40.8,True
'2018-10-26T01:46:00',0.97755,0.97765,0.97755,0.97765,24.5,0.97789,0.97795,0.97788,0.9779,24.37,False
'2018-10-26T01:47:00',0.97758,0.97759,0.97755,0.97756,15.5,0.9779,0.97793,0.97785,0.97785,15.0,False
'2018-10-26T01:48:00',0.97758,0.97767,0.97755,0.97755,19.0,0.97785,0.97801,0.97782,0.97783,19.12,False
'2018-10-26T01:49:00',0.97755,0.97755,0.9775,0.9775,11.0,0.97785,0.97786,0.97782,0.97782,12.0,True
'2018-10-26T01:50:00',0.97749,0.97758,0.97745,0.97755,14.5,0.97781,0.9779,0.97776,0.97785,15.0,True
'2018-10-26T01:51:00',0.97755,0.97774,0.97755,0.97774,11.0,0.97793,0.97806,0.97793,0.97806,11.24,False
'2018-10-26T01:52:00',0.97775,0.97775,0.97765,0.97765,5.0,0.97806,0.97806,0.97795,0.97795,5.5,False
'2018-10-26T01:53:00',0.97762,0.97762,0.97755,0.97755,6.5,0.97796,0.97796,0.97787,0.97789,6.0,True
'2018-10-26T01:54:00',0.97755,0.97765,0.97753,0.97765,9.5,0.97787,0.97793,0.97787,0.97793,9.0,False
'2018-10-26T01:55:00',0.9776,0.9776,0.97745,0.97745,12.5,0.97793,0.97793,0.97779,0.97781,12.5,True
'2018-10-26T01:56:00',0.97746,0.97755,0.97746,0.97749,15.5,0.97784,0.97786,0.97779,0.97783,16.5,True
'2018-10-26T01:57:00',0.97749,0.97757,0.97744,0.97755,31.5,0.97785,0.97786,0.97778,0.97785,31.0,False
'2018-10-26T01:58:00',0.97757,0.97758,0.97755,0.97755,13.5,0.9779,0.97792,0.9778,0.97785,13.5,False
'2018-10-26T01:59:00',0.97752,0.97757,0.97751,0.97755,10.0,0.97786,0.9779,0.97784,0.97785,10.0,False
'2018-10-26T02:00:00',0.97755,0.97758,0.97725,0.97734,51.0,0.97789,0.97795,0.97765,0.97766,52.5,True
'2018-10-26T02:01:00',0.97735,0.97755,0.97735,0.97744,20.5,0.9777,0.97794,0.9777,0.97786,21.5,False
'2018-10-26T02:02:00',0.97755,0.97755,0.97735,0.97745,16.0,0.97785,0.97785,0.97774,0.97774,16.5,False
'2018-10-26T02:03:00',0.97745,0.97745,0.97734,0.97735,25.5,0.97773,0.97776,0.97765,0.97772,36.37,False
'2018-10-26T02:04:00',0.97735,0.97745,0.97735,0.97735,25.0,0.9777,0.97775,0.97767,0.97767,29.12,False
'2018-10-26T02:05:00',0.97735,0.97735,0.97715,0.97717,65.0,0.9777,0.97773,0.97745,0.97755,78.36,True
'2018-10-26T02:06:00',0.97725,0.97735,0.97724,0.97724,51.48,0.97755,0.97772,0.97752,0.97758,61.35,True
'2018-10-26T02:07:00',0.97724,0.97744,0.97724,0.97744,52.85,0.97758,0.97776,0.97755,0.97769,57.87,False
'2018-10-26T02:08:00',0.97744,0.97745,0.97732,0.97735,34.0,0.9777,0.97772,0.9776,0.97761,40.99,False
'2018-10-26T02:09:00',0.97735,0.97735,0.97705,0.97705,61.0,0.9776,0.97764,0.97736,0.9774,88.12,True
'2018-10-26T02:10:00',0.97705,0.97715,0.97695,0.97715,73.12,0.97744,0.97755,0.97725,0.97751,92.7,False
'2018-10-26T02:11:00',0.97715,0.97715,0.97695,0.97705,54.24,0.97755,0.97755,0.97727,0.97735,49.48,False
'2018-10-26T02:12:00',0.97705,0.97705,0.97685,0.97705,57.6,0.97737,0.97741,0.97723,0.97731,58.47,True
'2018-10-26T02:13:00',0.97705,0.97715,0.97695,0.97705,55.62,0.97732,0.97746,0.97729,0.97738,52.99,False
'2018-10-26T02:14:00',0.97705,0.97715,0.97694,0.97705,51.2,0.97738,0.9774,0.97718,0.97732,48.5,True
'2018-10-26T02:15:00',0.97705,0.97715,0.97695,0.97715,41.31,0.97731,0.97741,0.97725,0.97741,39.0,True
'2018-10-26T02:16:00',0.97715,0.97725,0.97705,0.97725,55.83,0.97742,0.97759,0.97738,0.97756,58.36,False
'2018-10-26T02:17:00',0.97725,0.97725,0.97715,0.97725,27.22,0.97755,0.97755,0.97748,0.97752,33.62,True
'2018-10-26T02:18:00',0.97725,0.97735,0.97715,0.97735,44.45,0.97751,0.97771,0.9775,0.97765,56.48,True
'2018-10-26T02:19:00',0.97735,0.97745,0.97734,0.97736,61.57,0.97763,0.97775,0.97761,0.97773,56.24,False
'2018-10-26T02:20:00',0.97736,0.97745,0.97735,0.97735,53.74,0.97771,0.97779,0.97762,0.9777,52.73,False
'2018-10-26T02:21:00',0.97735,0.97735,0.97725,0.97725,29.5,0.97768,0.97768,0.97749,0.97753,29.37,False
'2018-10-26T02:22:00',0.97725,0.97725,0.97715,0.97724,34.0,0.97752,0.97754,0.97746,0.97749,45.24,False
'2018-10-26T02:23:00',0.97724,0.97724,0.97695,0.97695,58.0,0.97752,0.97752,0.97722,0.97731,80.84,True
'2018-10-26T02:24:00',0.97695,0.97705,0.97695,0.97695,71.98,0.97726,0.97744,0.97721,0.97734,89.34,True
'2018-10-26T02:25:00',0.97695,0.97705,0.97694,0.97705,88.58,0.97728,0.97737,0.97725,0.97735,112.8,False
'2018-10-26T02:26:00',0.97696,0.97698,0.97694,0.97694,65.98,0.97735,0.97735,0.97725,0.97735,52.1,False
'2018-10-26T02:27:00',0.97694,0.97698,0.97688,0.97695,54.74,0.97735,0.97735,0.97724,0.97725,68.73,True
'2018-10-26T02:28:00',0.97695,0.97705,0.97684,0.97704,97.07,0.97725,0.97736,0.97723,0.97736,55.0,False
'2018-10-26T02:29:00',0.97704,0.97705,0.97695,0.97704,46.08,0.97736,0.97736,0.9773,0.9773,38.12,False
'2018-10-26T02:30:00',0.97695,0.97696,0.97685,0.97695,90.47,0.97728,0.97734,0.97712,0.97731,67.11,False
'2018-10-26T02:31:00',0.97695,0.97698,0.97695,0.97695,49.19,0.97731,0.97735,0.97724,0.97725,36.61,False
'2018-10-26T02:32:00',0.97695,0.97705,0.97695,0.97695,42.82,0.97725,0.97735,0.97722,0.97724,38.12,True
'2018-10-26T02:33:00',0.97686,0.97705,0.97686,0.97695,42.47,0.97724,0.97735,0.97723,0.97727,37.37,True
'2018-10-26T02:34:00',0.97695,0.97705,0.97694,0.97695,89.47,0.97727,0.97736,0.97727,0.97734,61.75,True
'2018-10-26T02:35:00',0.97694,0.97715,0.9769,0.97715,72.24,0.97734,0.97745,0.97725,0.97745,60.62,False
'2018-10-26T02:36:00',0.97715,0.97715,0.97704,0.97705,57.18,0.97744,0.97754,0.97737,0.97743,51.74,False
'2018-10-26T02:37:00',0.97705,0.97715,0.97694,0.97695,60.23,0.97743,0.97755,0.97736,0.97736,66.85,True
'2018-10-26T02:38:00',0.97705,0.97715,0.97695,0.97715,49.12,0.97735,0.97752,0.97731,0.97747,59.1,True
'2018-10-26T02:39:00',0.97715,0.97715,0.97694,0.97715,61.24,0.97746,0.97754,0.97733,0.97751,76.72,False
'2018-10-26T02:40:00',0.97715,0.97725,0.97706,0.97715,68.09,0.97752,0.97755,0.97742,0.97744,80.47,True
'2018-10-26T02:41:00',0.97715,0.97725,0.97714,0.97714,92.49,0.97745,0.97755,0.97742,0.97752,82.22,True
'2018-10-26T02:42:00',0.97714,0.97725,0.97705,0.97717,51.48,0.97747,0.97755,0.97739,0.97755,61.27,True
'2018-10-26T02:43:00',0.97717,0.97725,0.97715,0.97725,44.83,0.97755,0.97765,0.97753,0.97756,48.99,False
'2018-10-26T02:44:00',0.97725,0.97725,0.97715,0.97715,57.08,0.97759,0.9776,0.97745,0.97745,51.61,True
'2018-10-26T02:45:00',0.97715,0.97725,0.97715,0.97725,14.0,0.97745,0.97755,0.97743,0.97755,18.61,False
'2018-10-26T02:46:00',0.97725,0.97735,0.97715,0.97725,40.87,0.97755,0.97764,0.97745,0.97754,43.74,True
'2018-10-26T02:47:00',0.97725,0.97735,0.97725,0.97735,37.5,0.97755,0.97763,0.97755,0.97762,43.59,False
'2018-10-26T02:48:00',0.97735,0.97735,0.97725,0.97725,17.0,0.97762,0.97762,0.97755,0.97755,19.35,False
'2018-10-26T02:49:00',0.97725,0.97725,0.97715,0.97716,48.5,0.97755,0.97756,0.97745,0.97745,71.48,False
'2018-10-26T02:50:00',0.97716,0.97719,0.97715,0.97716,27.24,0.97753,0.97755,0.97745,0.97745,29.25,True
'2018-10-26T02:51:00',0.97716,0.97725,0.97714,0.97718,21.74,0.97745,0.97759,0.97745,0.97755,21.1,False
'2018-10-26T02:52:00',0.97723,0.97725,0.97715,0.97715,23.74,0.97755,0.97755,0.97745,0.97745,21.0,True
'2018-10-26T02:53:00',0.97715,0.97727,0.97715,0.97727,52.12,0.97745,0.97755,0.97745,0.97755,53.85,False
'2018-10-26T02:54:00',0.97726,0.97726,0.97695,0.97705,71.25,0.97755,0.97755,0.97725,0.97735,92.72,False
'2018-10-26T02:55:00',0.97695,0.97705,0.97685,0.97689,51.74,0.97735,0.97735,0.97725,0.97725,41.97,False
'2018-10-26T02:56:00',0.97689,0.97695,0.97677,0.97678,32.85,0.97725,0.97726,0.97715,0.97715,31.1,True
'2018-10-26T02:57:00',0.97678,0.97695,0.97675,0.97686,82.15,0.97715,0.97725,0.97705,0.97715,56.85,False
'2018-10-26T02:58:00',0.97686,0.97687,0.97665,0.97675,68.07,0.97715,0.97715,0.97695,0.97705,61.49,True
'2018-10-26T02:59:00',0.97675,0.97679,0.97665,0.97679,52.5,0.9771,0.97715,0.97695,0.97715,62.44,True
'2018-10-26T03:00:00',0.97677,0.97685,0.97674,0.97685,45.24,0.97714,0.97726,0.97705,0.97714,51.24,False
'2018-10-26T03:01:00',0.97685,0.97685,0.97675,0.97685,27.35,0.97712,0.97715,0.97705,0.97713,25.0,True
'2018-10-26T03:02:00',0.97675,0.97705,0.97675,0.97695,26.6,0.97713,0.97735,0.97713,0.97725,25.61,False
'2018-10-26T03:03:00',0.97696,0.97696,0.97685,0.97686,46.87,0.97725,0.9773,0.97715,0.97725,39.5,False
'2018-10-26T03:04:00',0.97685,0.97687,0.97675,0.97675,32.49,0.97723,0.97725,0.97705,0.97705,32.5,False
'2018-10-26T03:05:00',0.97665,0.97675,0.97665,0.97675,13.24,0.97705,0.97705,0.97695,0.97705,12.62,False
'2018-10-26T03:06:00',0.97674,0.97675,0.97665,0.97667,29.74,0.9771,0.97714,0.97695,0.97705,26.24,True
'2018-10-26T03:07:00',0.97667,0.97675,0.97665,0.97675,9.49,0.97705,0.97705,0.97701,0.97705,8.0,False
'2018-10-26T03:08:00',0.97675,0.97675,0.97665,0.97665,9.0,0.97705,0.97706,0.97695,0.97701,8.74,True
'2018-10-26T03:09:00',0.97665,0.97667,0.97655,0.97665,42.25,0.97694,0.97705,0.97685,0.97702,44.81,False
'2018-10-26T03:10:00',0.97668,0.97675,0.97664,0.97665,12.12,0.97705,0.9771,0.97695,0.97695,13.74,False
'2018-10-26T03:11:00',0.97665,0.97666,0.97665,0.97665,12.0,0.97695,0.97704,0.97695,0.97695,14.47,False
'2018-10-26T03:12:00',0.97665,0.97675,0.97664,0.97665,19.12,0.97695,0.97706,0.97695,0.97695,17.61,False
'2018-10-26T03:13:00',0.97665,0.97665,0.97645,0.97655,35.23,0.97694,0.97696,0.97675,0.97685,32.25,False
'2018-10-26T03:14:00',0.97655,0.97665,0.97637,0.97644,28.0,0.97695,0.97695,0.97675,0.97676,27.5,True
'2018-10-26T03:15:00',0.97635,0.97654,0.97619,0.97644,131.5,0.97665,0.97694,0.97664,0.97682,133.25,True
'2018-10-26T03:16:00',0.97638,0.9765,0.97632,0.97646,77.0,0.97682,0.97693,0.97677,0.97685,76.25,True
'2018-10-26T03:17:00',0.97648,0.97664,0.9764,0.97654,49.0,0.97686,0.97703,0.97682,0.97696,48.5,True
'2018-10-26T03:18:00',0.97654,0.97661,0.97638,0.9766,62.5,0.97697,0.97703,0.97685,0.97701,64.75,False
'2018-10-26T03:19:00',0.9766,0.97665,0.97644,0.97646,46.0,0.977,0.977,0.97675,0.97683,44.5,True
'2018-10-26T03:20:00',0.97648,0.97655,0.97644,0.97649,50.86,0.97685,0.97685,0.97675,0.97685,67.6,True
'2018-10-26T03:21:00',0.97651,0.97665,0.97645,0.97665,41.5,0.97685,0.97695,0.97684,0.97695,40.5,False
'2018-10-26T03:22:00',0.97659,0.97661,0.97655,0.97655,19.5,0.97685,0.97695,0.97685,0.97685,19.0,True
'2018-10-26T03:23:00',0.97649,0.9766,0.97645,0.97658,55.11,0.97685,0.97695,0.97685,0.97695,46.5,False
'2018-10-26T03:24:00',0.97658,0.97662,0.97645,0.97645,56.45,0.97695,0.97695,0.97675,0.97675,50.0,True
'2018-10-26T03:25:00',0.97645,0.97655,0.97645,0.97654,33.36,0.97675,0.97686,0.97675,0.97686,29.0,False
'2018-10-26T03:26:00',0.97651,0.97655,0.97644,0.97645,36.86,0.97685,0.97685,0.97675,0.97682,34.37,True
'2018-10-26T03:27:00',0.97655,0.97675,0.97645,0.97665,45.98,0.97682,0.97704,0.9768,0.977,54.98,False
'2018-10-26T03:28:00',0.97665,0.97675,0.97665,0.97665,25.62,0.97699,0.97703,0.97695,0.97695,31.12,False
'2018-10-26T03:29:00',0.97665,0.97675,0.97656,0.97659,25.97,0.97702,0.97705,0.97695,0.97695,22.5,True
'2018-10-26T03:30:00',0.97663,0.97676,0.97663,0.97673,30.61,0.97695,0.97706,0.97695,0.97705,28.0,False
'2018-10-26T03:31:00',0.97671,0.97671,0.97665,0.97665,39.71,0.97705,0.97705,0.97695,0.97695,39.0,True
'2018-10-26T03:32:00',0.97666,0.97675,0.97665,0.97672,42.74,0.97703,0.97705,0.97695,0.97705,52.34,True
'2018-10-26T03:33:00',0.97675,0.97676,0.97665,0.97675,43.75,0.97713,0.97715,0.97695,0.97705,65.52,False
'2018-10-26T03:34:00',0.9767,0.9767,0.97655,0.97656,23.5,0.97705,0.97705,0.97685,0.97693,26.71,True
'2018-10-26T03:35:00',0.97656,0.97675,0.97656,0.97665,45.62,0.97693,0.97705,0.97693,0.97695,59.44,False
'2018-10-26T03:36:00',0.97659,0.97659,0.97645,0.97645,73.97,0.97695,0.97695,0.97673,0.97675,70.73,False
'2018-10-26T03:37:00',0.97645,0.97647,0.97631,0.97643,69.38,0.97675,0.97685,0.97665,0.97675,58.33,True
'2018-10-26T03:38:00',0.97642,0.97651,0.97635,0.97645,80.58,0.97675,0.97686,0.97675,0.97682,62.5,False
'2018-10-26T03:39:00',0.97645,0.97645,0.9762,0.97632,81.22,0.97682,0.97682,0.97655,0.97665,83.98,True
'2018-10-26T03:40:00',0.97632,0.97645,0.97629,0.97635,101.85,0.97665,0.97678,0.97665,0.97674,68.36,True
'2018-10-26T03:41:00',0.97635,0.97646,0.97626,0.97645,67.12,0.97675,0.97685,0.97665,0.9768,92.23,False
'2018-10-26T03:42:00',0.97645,0.97647,0.97635,0.97645,70.25,0.9768,0.97685,0.97673,0.97675,90.1,True
'2018-10-26T03:43:00',0.97645,0.97655,0.97645,0.97649,57.98,0.97682,0.97692,0.97675,0.97685,75.4,False
'2018-10-26T03:44:00',0.97649,0.97649,0.97635,0.97645,54.98,0.97685,0.97685,0.97667,0.97675,80.18,False
'2018-10-26T03:45:00',0.97646,0.97655,0.97645,0.97645,45.99,0.97684,0.97685,0.97675,0.97675,33.25,True
'2018-10-26T03:46:00',0.97645,0.97665,0.97645,0.97665,75.84,0.97675,0.97703,0.97675,0.97703,75.86,True
'2018-10-26T03:47:00',0.97665,0.97675,0.97664,0.97675,34.37,0.97701,0.97705,0.97695,0.97705,40.73,True
'2018-10-26T03:48:00',0.97675,0.97685,0.97675,0.97685,31.73,0.97705,0.97725,0.97705,0.97725,26.87,False
'2018-10-26T03:49:00',0.97685,0.97685,0.97675,0.97675,25.24,0.97725,0.97725,0.97705,0.97714,24.12,True
'2018-10-26T03:50:00',0.97675,0.97707,0.97675,0.97695,54.74,0.97715,0.97735,0.97715,0.97728,64.71,True
'2018-10-26T03:51:00',0.97695,0.97715,0.97689,0.97705,88.2,0.97735,0.97746,0.97715,0.97735,78.37,False
'2018-10-26T03:52:00',0.97705,0.97705,0.97684,0.97685,61.72,0.97741,0.97744,0.97716,0.97716,57.61,True
'2018-10-26T03:53:00',0.97686,0.9771,0.97686,0.9771,46.23,0.97716,0.97736,0.97716,0.97735,39.86,True
'2018-10-26T03:54:00',0.9771,0.97725,0.97705,0.97715,36.75,0.97745,0.97755,0.97742,0.97745,40.22,False
'2018-10-26T03:55:00',0.97715,0.97715,0.97704,0.97715,42.86,0.97742,0.97746,0.97735,0.97745,39.87,True
'2018-10-26T03:56:00',0.97715,0.97725,0.97715,0.97725,40.86,0.97752,0.97755,0.97745,0.97755,27.0,True
'2018-10-26T03:57:00',0.97718,0.97729,0.97715,0.97728,32.99,0.97754,0.97766,0.97745,0.97765,38.74,False
'2018-10-26T03:58:00',0.97724,0.97727,0.97715,0.97725,44.37,0.97764,0.97765,0.9775,0.97755,58.14,False
'2018-10-26T03:59:00',0.97725,0.97725,0.97713,0.97719,42.99,0.97758,0.9776,0.97748,0.97755,41.6,True
'2018-10-26T04:00:00',0.97719,0.97745,0.97717,0.97745,98.11,0.97755,0.97772,0.97754,0.97772,89.83,False
'2018-10-26T04:01:00',0.97745,0.97745,0.97725,0.97725,39.5,0.97773,0.97777,0.97755,0.97755,56.36,False
'2018-10-26T04:02:00',0.97722,0.97734,0.9772,0.97723,54.25,0.97755,0.97765,0.97745,0.97745,46.5,False
'2018-10-26T04:03:00',0.97721,0.97726,0.97715,0.97717,88.0,0.97745,0.97755,0.97745,0.97745,59.37,False
'2018-10-26T04:04:00',0.97715,0.97719,0.97705,0.97705,61.99,0.97745,0.97755,0.97745,0.97745,46.12,False
'2018-10-26T04:05:00',0.97705,0.97715,0.97697,0.97705,76.61,0.97745,0.97745,0.97735,0.97735,62.0,False
'2018-10-26T04:06:00',0.97705,0.97705,0.97684,0.97684,80.92,0.97735,0.97735,0.97715,0.97716,55.0,True
'2018-10-26T04:07:00',0.97684,0.97698,0.97679,0.97688,60.6,0.97716,0.97726,0.97705,0.97724,52.75,False
'2018-10-26T04:08:00',0.97688,0.97695,0.97677,0.97685,80.03,0.97725,0.97726,0.97705,0.97715,63.98,False
'2018-10-26T04:09:00',0.97685,0.97686,0.97673,0.97675,58.8,0.97715,0.97722,0.97705,0.97711,45.23,True
'2018-10-26T04:10:00',0.97675,0.97696,0.97675,0.97695,40.0,0.97711,0.97725,0.97705,0.97725,57.3,False
'2018-10-26T04:11:00',0.97695,0.97695,0.97685,0.97686,36.5,0.97725,0.97725,0.97715,0.97715,41.58,True
'2018-10-26T04:12:00',0.97685,0.97695,0.97685,0.97685,46.24,0.97715,0.97725,0.97715,0.97721,57.84,False
'2018-10-26T04:13:00',0.97685,0.97685,0.97685,0.97685,10.12,0.97715,0.9772,0.97715,0.97715,8.62,True
'2018-10-26T04:14:00',0.97687,0.97687,0.9768,0.97684,12.0,0.97715,0.97719,0.97715,0.97719,10.75,False
'2018-10-26T04:15:00',0.97684,0.97685,0.97675,0.97675,62.62,0.97719,0.97719,0.97704,0.97705,56.0,True
'2018-10-26T04:16:00',0.97675,0.97687,0.97675,0.97685,53.73,0.97705,0.97715,0.97705,0.97715,35.99,False
'2018-10-26T04:17:00',0.97685,0.97687,0.97675,0.97675,72.11,0.97715,0.97715,0.97705,0.97705,56.75,True
'2018-10-26T04:18:00',0.97676,0.97695,0.97671,0.97695,45.49,0.97705,0.97723,0.97705,0.97723,47.75,False
'2018-10-26T04:19:00',0.97695,0.97695,0.97685,0.97685,16.5,0.97723,0.97725,0.97715,0.97715,19.5,False
'2018-10-26T04:20:00',0.97681,0.97681,0.97665,0.97674,21.48,0.97718,0.97718,0.97702,0.97706,18.0,True
'2018-10-26T04:21:00',0.97674,0.97679,0.97674,0.97675,40.87,0.97706,0.97715,0.97705,0.97705,42.49,True
'2018-10-26T04:22:00',0.97676,0.97685,0.97674,0.97685,32.0,0.97705,0.97715,0.97705,0.97712,38.37,False
'2018-10-26T04:23:00',0.97685,0.97685,0.97668,0.97675,31.24,0.97715,0.97715,0.97702,0.97705,26.37,True
'2018-10-26T04:24:00',0.97675,0.97685,0.97665,0.97685,46.59,0.97704,0.97715,0.97695,0.97715,40.0,False
'2018-10-26T04:25:00',0.97685,0.97685,0.97675,0.97675,42.46,0.97714,0.97719,0.97705,0.97705,36.99,False
'2018-10-26T04:26:00',0.97675,0.97685,0.97675,0.97675,45.47,0.97705,0.97714,0.97705,0.97705,34.0,True
'2018-10-26T04:27:00',0.97678,0.97685,0.97674,0.97684,81.12,0.97705,0.97716,0.97705,0.97716,62.62,False
'2018-10-26T04:28:00',0.97684,0.97684,0.97665,0.97665,35.5,0.97715,0.97715,0.97695,0.97695,45.17,False
'2018-10-26T04:29:00',0.97665,0.97665,0.97655,0.97655,68.41,0.97695,0.97695,0.97685,0.97692,57.62,True
'2018-10-26T04:30:00',0.97655,0.97665,0.97655,0.97665,31.72,0.9769,0.977,0.97685,0.97695,32.0,False
'2018-10-26T04:31:00',0.97665,0.97665,0.97645,0.97645,66.63,0.97695,0.97696,0.97682,0.97682,63.36,False
'2018-10-26T04:32:00',0.97645,0.97649,0.97625,0.97627,78.96,0.97682,0.97685,0.97655,0.97655,62.87,False
'2018-10-26T04:33:00',0.97625,0.97625,0.97615,0.97625,104.44,0.97655,0.97666,0.97654,0.97655,71.61,False
'2018-10-26T04:34:00',0.97625,0.97635,0.97614,0.97615,94.09,0.97655,0.97664,0.97645,0.97653,90.1,False
'2018-10-26T04:35:00',0.97615,0.97619,0.97585,0.97585,70.35,0.97654,0.97655,0.97625,0.97625,68.55,True
'2018-10-26T04:36:00',0.97585,0.97595,0.97585,0.97595,43.61,0.97625,0.97633,0.97625,0.9763,43.72,False
'2018-10-26T04:37:00',0.97595,0.97605,0.97594,0.97595,63.37,0.97631,0.97635,0.97623,0.97624,83.27,True
'2018-10-26T04:38:00',0.97595,0.97625,0.97585,0.97625,43.75,0.97625,0.97657,0.97615,0.97655,59.33,False
'2018-10-26T04:39:00',0.97625,0.97625,0.97604,0.97615,54.75,0.97655,0.97655,0.97635,0.9764,75.31,False
'2018-10-26T04:40:00',0.97615,0.97625,0.97604,0.97604,57.57,0.97644,0.97655,0.97635,0.97636,57.59,False
'2018-10-26T04:41:00',0.97604,0.97605,0.97594,0.97595,38.21,0.97636,0.97642,0.97625,0.97633,37.5,False
'2018-10-26T04:42:00',0.97595,0.97607,0.97595,0.97595,30.0,0.97632,0.97635,0.97625,0.97625,30.5,False
'2018-10-26T04:43:00',0.97585,0.97589,0.97575,0.97585,60.5,0.97625,0.97625,0.97605,0.97625,63.5,False
'2018-10-26T04:44:00',0.97585,0.97589,0.97575,0.97585,66.56,0.97623,0.97625,0.97615,0.97622,71.0,False
'2018-10-26T04:45:00',0.97585,0.97585,0.97577,0.97583,38.74,0.97622,0.97622,0.97615,0.97618,39.37,True
'2018-10-26T04:46:00',0.97583,0.97595,0.9758,0.97595,37.24,0.9762,0.97625,0.97619,0.97624,31.36,True
'2018-10-26T04:47:00',0.97595,0.97615,0.97585,0.97605,55.61,0.97622,0.97645,0.97621,0.97635,72.33,False
'2018-10-26T04:48:00',0.97605,0.97605,0.97605,0.97605,14.0,0.97635,0.97644,0.97634,0.97635,15.37,False
'2018-10-26T04:49:00',0.97598,0.97605,0.97595,0.97597,32.35,0.97635,0.97635,0.97631,0.97635,27.25,True
'2018-10-26T04:50:00',0.97605,0.97605,0.97598,0.97605,4.75,0.97635,0.97635,0.97635,0.97635,4.0,False
'2018-10-26T04:51:00',0.97599,0.97604,0.97595,0.97604,17.74,0.97637,0.97646,0.97635,0.97636,16.0,True
'2018-10-26T04:52:00',0.97605,0.97605,0.97605,0.97605,6.0,0.97643,0.97645,0.97635,0.97635,6.62,False
'2018-10-26T04:53:00',0.97602,0.97602,0.97595,0.976,12.12,0.97641,0.97643,0.97635,0.97635,13.25,False
'2018-10-26T04:54:00',0.97599,0.97605,0.97585,0.97585,25.59,0.97635,0.97636,0.97623,0.97623,25.74,False
'2018-10-26T04:55:00',0.97585,0.97585,0.97555,0.97565,59.4,0.97615,0.97616,0.97595,0.97605,44.02,True
'2018-10-26T04:56:00',0.97565,0.97575,0.97564,0.97575,20.0,0.97603,0.97614,0.97596,0.97605,23.32,True
'2018-10-26T04:57:00',0.97575,0.97585,0.97575,0.97575,57.0,0.97605,0.97621,0.97605,0.97606,75.46,True
'2018-10-26T04:58:00',0.97575,0.97595,0.97575,0.97595,42.74,0.97606,0.97635,0.97606,0.97625,51.68,False
'2018-10-26T04:59:00',0.97585,0.97585,0.97565,0.97575,64.75,0.97625,0.97625,0.97604,0.97605,96.51,True
'2018-10-26T05:00:00',0.97575,0.97594,0.97575,0.97584,58.49,0.97605,0.97626,0.97605,0.97621,92.1,False
'2018-10-26T05:01:00',0.97584,0.97585,0.97574,0.97574,49.77,0.97625,0.97625,0.97605,0.97614,49.73,False
'2018-10-26T05:02:00',0.97575,0.97585,0.9757,0.97575,85.04,0.97613,0.97616,0.97599,0.976,59.12,True
'2018-10-26T05:03:00',0.97575,0.97582,0.97565,0.97575,67.36,0.97597,0.97615,0.97597,0.97605,47.74,True
'2018-10-26T05:04:00',0.97575,0.97585,0.97575,0.97576,88.3,0.97605,0.97616,0.97605,0.97614,70.96,True
'2018-10-26T05:05:00',0.97576,0.97595,0.97576,0.97585,39.79,0.97614,0.97625,0.97614,0.97615,33.0,False
'2018-10-26T05:06:00',0.97585,0.97595,0.97565,0.97565,21.2,0.97615,0.97624,0.97595,0.97595,16.7,False
'2018-10-26T05:07:00',0.97565,0.97565,0.97495,0.97495,112.11,0.97595,0.97595,0.97525,0.97525,92.1,True
'2018-10-26T05:08:00',0.97495,0.97525,0.97485,0.97515,48.12,0.97535,0.97555,0.97515,0.97545,63.9,False
'2018-10-26T05:09:00',0.97515,0.97515,0.97494,0.97505,40.0,0.97545,0.97545,0.97535,0.97535,49.39,False
'2018-10-26T05:10:00',0.97495,0.97495,0.97365,0.97415,112.11,0.97535,0.97535,0.97395,0.97455,116.62,False
'2018-10-26T05:11:00',0.97415,0.97415,0.97325,0.97355,66.32,0.97452,0.97452,0.97365,0.97381,58.12,True
'2018-10-26T05:12:00',0.97365,0.97385,0.97365,0.97374,47.5,0.97381,0.97425,0.97381,0.97406,64.49,False
'2018-10-26T05:13:00',0.97374,0.97374,0.97325,0.97335,57.0,0.97405,0.97406,0.97365,0.97375,71.19,True
'2018-10-26T05:14:00',0.97335,0.97355,0.97324,0.97355,44.37,0.97375,0.97395,0.97365,0.97395,45.23,True
'2018-10-26T05:15:00',0.97355,0.97365,0.97315,0.97365,91.72,0.97395,0.97401,0.97353,0.97395,92.34,False
'2018-10-26T05:16:00',0.97365,0.97365,0.97344,0.97356,65.5,0.97394,0.97395,0.9738,0.97393,87.43,False
'2018-10-26T05:17:00',0.97356,0.97362,0.97322,0.97328,71.12,0.97393,0.97396,0.97355,0.97365,96.36,False
'2018-10-26T05:18:00',0.9733,0.97334,0.97295,0.97315,63.49,0.97365,0.97365,0.97325,0.97345,70.04,True
'2018-10-26T05:19:00',0.97315,0.97335,0.973,0.97325,49.0,0.97353,0.97365,0.97335,0.97365,72.73,False
'2018-10-26T05:20:00',0.97325,0.97347,0.97305,0.97325,64.0,0.97362,0.97386,0.97345,0.97365,85.44,False
'2018-10-26T05:21:00',0.97325,0.97329,0.97315,0.97319,29.5,0.97355,0.97365,0.97345,0.97355,31.99,False
'2018-10-26T05:22:00',0.97315,0.97319,0.97292,0.97305,76.68,0.97355,0.97355,0.97325,0.97335,78.72,False
'2018-10-26T05:23:00',0.97302,0.97302,0.97275,0.97285,59.48,0.97336,0.97336,0.97305,0.97315,61.48,True
'2018-10-26T05:24:00',0.97287,0.97315,0.97287,0.97315,48.23,0.97315,0.97355,0.97315,0.97353,49.06,False
'2018-10-26T05:25:00',0.97315,0.97325,0.97305,0.97306,21.12,0.97352,0.97355,0.97345,0.97345,25.49,True
'2018-10-26T05:26:00',0.97306,0.97321,0.97295,0.97319,70.72,0.97335,0.97355,0.97325,0.97355,53.48,True
'2018-10-26T05:27:00',0.97319,0.97345,0.97315,0.97337,42.25,0.97353,0.97375,0.97345,0.97366,43.99,False
'2018-10-26T05:28:00',0.97334,0.97336,0.97325,0.97334,70.24,0.97366,0.97366,0.97355,0.97366,43.0,True
'2018-10-26T05:29:00',0.97334,0.97335,0.97325,0.97335,54.62,0.97366,0.97371,0.97365,0.97368,67.75,False
'2018-10-26T05:30:00',0.97335,0.97335,0.97304,0.97315,80.36,0.97368,0.97368,0.97335,0.97345,58.86,False
'2018-10-26T05:31:00',0.97305,0.97315,0.97294,0.97305,78.24,0.97335,0.97355,0.97325,0.97335,63.24,False
'2018-10-26T05:32:00',0.97294,0.97315,0.97294,0.97295,56.41,0.97336,0.97345,0.97325,0.97325,69.96,False
'2018-10-26T05:33:00',0.97295,0.97315,0.97284,0.97295,65.49,0.97325,0.97343,0.97315,0.97325,57.75,True
'2018-10-26T05:34:00',0.97295,0.97315,0.97288,0.97305,66.5,0.97325,0.97345,0.97325,0.97345,102.25,False
'2018-10-26T05:35:00',0.97305,0.97315,0.97295,0.97305,39.57,0.97345,0.97345,0.97333,0.97335,46.58,True
'2018-10-26T05:36:00',0.97305,0.97315,0.97299,0.97309,37.1,0.97335,0.97345,0.97335,0.97345,35.12,True
'2018-10-26T05:37:00',0.97307,0.97325,0.97307,0.97325,28.86,0.97344,0.97365,0.97344,0.97355,37.09,False
'2018-10-26T05:38:00',0.97327,0.97335,0.97315,0.97315,40.87,0.97355,0.97365,0.97345,0.97345,54.73,False
'2018-10-26T05:39:00',0.97311,0.97325,0.97307,0.97315,38.86,0.97345,0.97355,0.97335,0.97345,40.1,True
'2018-10-26T05:40:00',0.97309,0.97345,0.97305,0.97335,39.86,0.97345,0.97373,0.97344,0.97365,49.6,True
'2018-10-26T05:41:00',0.97335,0.97375,0.97335,0.97365,70.0,0.97364,0.974,0.97364,0.97395,107.04,False
'2018-10-26T05:42:00',0.97365,0.97385,0.97335,0.97365,105.82,0.97395,0.97415,0.97365,0.97392,131.56,False
'2018-10-26T05:43:00',0.97355,0.97379,0.97335,0.97344,72.0,0.97385,0.97415,0.97372,0.97376,88.18,False
'2018-10-26T05:44:00',0.97335,0.97345,0.97315,0.97325,71.87,0.97375,0.97376,0.97355,0.97355,58.12,False
'2018-10-26T05:45:00',0.97335,0.97344,0.97309,0.97317,37.25,0.97365,0.97365,0.97345,0.97355,42.61,False
'2018-10-26T05:46:00',0.9732,0.97324,0.97304,0.97305,54.73,0.97355,0.97356,0.97335,0.97335,75.86,False
'2018-10-26T05:47:00',0.97305,0.9731,0.97275,0.97285,56.21,0.97335,0.97335,0.97305,0.97315,47.86,False
'2018-10-26T05:48:00',0.97285,0.97295,0.97246,0.97265,87.15,0.97325,0.97335,0.97285,0.97295,70.5,True
'2018-10-26T05:49:00',0.97265,0.97275,0.97259,0.97274,47.24,0.97305,0.97306,0.97295,0.97306,43.75,True
'2018-10-26T05:50:00',0.97267,0.97285,0.97265,0.97285,50.5,0.97305,0.97325,0.97302,0.97315,57.08,False
'2018-10-26T05:51:00',0.97285,0.97285,0.97265,0.97265,53.36,0.97315,0.97315,0.97294,0.97294,58.72,True
'2018-10-26T05:52:00',0.97265,0.97265,0.97255,0.97265,58.73,0.97295,0.97305,0.97286,0.97295,65.23,False
'2018-10-26T05:53:00',0.97265,0.97269,0.97245,0.97258,47.61,0.97295,0.97303,0.97275,0.97295,58.97,False
'2018-10-26T05:54:00',0.97257,0.97257,0.9724,0.9725,89.69,0.97292,0.97295,0.97275,0.97285,78.5,True
'2018-10-26T05:55:00',0.9725,0.97275,0.97247,0.97269,96.71,0.97285,0.97315,0.97275,0.97305,100.93,False
'2018-10-26T05:56:00',0.97269,0.97275,0.97259,0.9726,90.35,0.97305,0.97305,0.97295,0.97295,71.92,True
'2018-10-26T05:57:00',0.9726,0.9727,0.97255,0.9727,79.86,0.97295,0.97305,0.97285,0.97305,87.72,True
'2018-10-26T05:58:00',0.9727,0.97275,0.97265,0.97275,65.62,0.97303,0.97309,0.97297,0.97305,84.99,True
'2018-10-26T05:59:00',0.97275,0.97295,0.97275,0.97279,54.5,0.97311,0.97321,0.97305,0.97316,85.37,False
'2018-10-26T06:00:00',0.97281,0.97284,0.97269,0.97275,74.93,0.97318,0.97318,0.97305,0.97307,83.58,False
'2018-10-26T06:01:00',0.97275,0.97275,0.97265,0.97269,39.11,0.97309,0.97309,0.97295,0.97303,36.0,True
'2018-10-26T06:02:00',0.97267,0.97276,0.97265,0.97275,34.75,0.97301,0.97305,0.97295,0.97305,38.25,True
'2018-10-26T06:03:00',0.97275,0.97285,0.97275,0.97285,11.0,0.97307,0.97311,0.97307,0.9731,11.0,False
'2018-10-26T06:04:00',0.97285,0.97285,0.97274,0.97275,30.33,0.97308,0.97315,0.97301,0.97305,29.75,False
'2018-10-26T06:05:00',0.97275,0.97275,0.97255,0.97257,70.44,0.97309,0.97309,0.97285,0.97292,51.87,False
'2018-10-26T06:06:00',0.9726,0.97261,0.97215,0.97225,103.12,0.97292,0.97295,0.97245,0.97255,72.0,False
'2018-10-26T06:07:00',0.97225,0.97225,0.97205,0.97208,93.68,0.97255,0.97265,0.97235,0.97246,56.5,True
'2018-10-26T06:08:00',0.97208,0.97215,0.97207,0.97215,35.57,0.97246,0.97255,0.97245,0.97255,25.0,True
'2018-10-26T06:09:00',0.97225,0.97225,0.97214,0.97217,57.45,0.97255,0.97256,0.97245,0.97255,43.36,True
'2018-10-26T06:10:00',0.97217,0.9723,0.97217,0.97228,38.87,0.97245,0.97264,0.97245,0.97263,44.11,True
'2018-10-26T06:11:00',0.97228,0.97265,0.97228,0.97265,77.37,0.97263,0.97302,0.97263,0.97301,98.11,True
'2018-10-26T06:12:00',0.97265,0.97275,0.97264,0.97275,67.84,0.97299,0.97305,0.97296,0.97305,88.72,False
'2018-10-26T06:13:00',0.97275,0.97285,0.97275,0.97275,50.35,0.97305,0.97315,0.97303,0.97305,43.47,False
'2018-10-26T06:14:00',0.97265,0.97275,0.97255,0.97266,47.37,0.97305,0.97306,0.97291,0.97295,36.98,False
'2018-10-26T06:15:00',0.97266,0.97266,0.97226,0.97235,42.62,0.97304,0.97304,0.97265,0.97265,42.24,True
'2018-10-26T06:16:00',0.97236,0.97245,0.97235,0.97245,40.99,0.97265,0.97275,0.97265,0.97275,30.0,True
'2018-10-26T06:17:00',0.97235,0.97255,0.97235,0.97255,45.08,0.97275,0.97285,0.97275,0.97285,32.12,False
'2018-10-26T06:18:00',0.97255,0.97264,0.97245,0.97245,55.38,0.97285,0.97295,0.97275,0.97275,40.0,False
'2018-10-26T06:19:00',0.97245,0.97255,0.97235,0.97235,60.91,0.97275,0.9729,0.97264,0.97265,47.5,False
'2018-10-26T06:20:00',0.97235,0.97245,0.97214,0.97214,71.51,0.97265,0.97275,0.97245,0.97246,56.75,True
'2018-10-26T06:21:00',0.97215,0.97216,0.97215,0.97215,38.84,0.97254,0.97255,0.97245,0.97251,40.85,False
'2018-10-26T06:22:00',0.97215,0.97224,0.97215,0.97215,22.87,0.97251,0.97253,0.97244,0.97245,26.49,True
'2018-10-26T06:23:00',0.97215,0.97225,0.97214,0.97218,51.97,0.97246,0.97254,0.97246,0.97254,39.75,False
'2018-10-26T06:24:00',0.97219,0.97225,0.97206,0.97216,63.11,0.97254,0.97254,0.97241,0.97252,68.49,True
'2018-10-26T06:25:00',0.97215,0.97235,0.97215,0.97225,60.37,0.9725,0.97263,0.97245,0.97252,54.49,False
'2018-10-26T06:26:00',0.97225,0.97235,0.97207,0.97207,63.62,0.97253,0.97265,0.97243,0.97243,80.36,False
'2018-10-26T06:27:00',0.97207,0.97215,0.97167,0.97205,48.98,0.97245,0.97245,0.97205,0.97235,54.29,True
'2018-10-26T06:28:00',0.97205,0.97225,0.97205,0.97215,24.36,0.97235,0.97265,0.97235,0.97243,29.12,False
'2018-10-26T06:29:00',0.97215,0.97225,0.97205,0.97215,64.0,0.97242,0.97255,0.97235,0.97237,97.0,True
'2018-10-26T06:30:00',0.97215,0.97225,0.97205,0.97225,67.8,0.97241,0.97255,0.97235,0.97255,91.52,True
'2018-10-26T06:31:00',0.97225,0.97238,0.97215,0.97235,36.0,0.97265,0.97275,0.97245,0.97265,42.58,True
'2018-10-26T06:32:00',0.97235,0.97246,0.97235,0.97245,19.5,0.97275,0.97285,0.97275,0.97275,20.0,False
'2018-10-26T06:33:00',0.97244,0.97245,0.97214,0.97215,43.62,0.97286,0.97286,0.97245,0.97255,45.94,True
'2018-10-26T06:34:00',0.97215,0.97235,0.97215,0.97225,30.5,0.97255,0.97265,0.97245,0.97255,38.29,True
'2018-10-26T06:35:00',0.97225,0.97245,0.97225,0.97235,22.0,0.97261,0.97275,0.97255,0.97265,23.48,True
'2018-10-26T06:36:00',0.97237,0.97245,0.97237,0.97245,9.62,0.97275,0.97275,0.97275,0.97275,9.5,True
'2018-10-26T06:37:00',0.97245,0.97246,0.97234,0.97246,33.1,0.97274,0.97276,0.97265,0.97275,30.0,True
'2018-10-26T06:38:00',0.97245,0.97305,0.97245,0.97295,49.5,0.97275,0.97335,0.97275,0.97325,61.56,True
'2018-10-26T06:39:00',0.97295,0.97315,0.97295,0.97315,36.3,0.97335,0.97353,0.97325,0.97345,66.61,True
'2018-10-26T06:40:00',0.97305,0.97325,0.97295,0.97325,33.87,0.97345,0.97365,0.97325,0.97364,45.61,False
'2018-10-26T06:41:00',0.97325,0.97325,0.97305,0.97305,39.5,0.97365,0.97365,0.97337,0.97337,47.87,True
'2018-10-26T06:42:00',0.97307,0.97335,0.97305,0.97318,67.5,0.97341,0.97365,0.97335,0.97352,77.34,False
'2018-10-26T06:43:00',0.97316,0.97332,0.97315,0.97318,53.5,0.97351,0.97365,0.97345,0.97345,59.44,False
'2018-10-26T06:44:00',0.97316,0.97326,0.97315,0.97315,56.62,0.97345,0.97364,0.97345,0.97345,60.3,True
'2018-10-26T06:45:00',0.97317,0.97325,0.97315,0.97325,41.87,0.97345,0.97356,0.97345,0.97354,40.5,False
'2018-10-26T06:46:00',0.97325,0.97325,0.97305,0.97306,101.81,0.97354,0.97355,0.97335,0.97335,71.0,True
'2018-10-26T06:47:00',0.97306,0.97324,0.97305,0.97324,61.97,0.97335,0.97356,0.97333,0.97356,48.0,True
'2018-10-26T06:48:00',0.97324,0.97355,0.97324,0.97345,35.0,0.97354,0.97385,0.97354,0.97375,39.71,False
'2018-10-26T06:49:00',0.97337,0.97337,0.97325,0.97325,50.74,0.97375,0.97375,0.97362,0.97365,60.82,False
'2018-10-26T06:50:00',0.97325,0.97325,0.97275,0.97275,38.62,0.97365,0.97365,0.97305,0.97305,34.86,True
'2018-10-26T06:51:00',0.97275,0.97295,0.97274,0.97285,25.35,0.97316,0.97325,0.97305,0.97324,24.12,True
'2018-10-26T06:52:00',0.97285,0.97286,0.97275,0.97286,35.45,0.97315,0.97325,0.97305,0.97325,38.47,False
'2018-10-26T06:53:00',0.97295,0.97298,0.97285,0.97285,39.0,0.97325,0.97336,0.97311,0.97311,35.24,False
'2018-10-26T06:54:00',0.97285,0.97285,0.97265,0.97275,82.62,0.97309,0.97321,0.97295,0.97305,68.5,True
'2018-10-26T06:55:00',0.97275,0.97285,0.97264,0.97274,91.0,0.97312,0.97316,0.97294,0.97316,69.24,True
'2018-10-26T06:56:00',0.97277,0.97295,0.97274,0.97295,72.34,0.97316,0.97325,0.97305,0.97325,53.24,False
'2018-10-26T06:57:00',0.97295,0.97305,0.97295,0.97295,31.49,0.97325,0.97336,0.97325,0.97325,27.25,False
'2018-10-26T06:58:00',0.97287,0.97295,0.97275,0.97285,56.15,0.97325,0.97326,0.97305,0.97321,48.37,True
'2018-10-26T06:59:00',0.97285,0.97305,0.97285,0.97305,54.82,0.97323,0.97335,0.97321,0.97333,52.61,True
'2018-10-26T07:00:00',0.97305,0.97345,0.97295,0.97335,85.11,0.97332,0.97371,0.97328,0.97371,92.95,False
'2018-10-26T07:01:00',0.97345,0.97355,0.97334,0.97335,41.74,0.97371,0.97385,0.97365,0.97365,53.08,True
'2018-10-26T07:02:00',0.97335,0.97355,0.97325,0.97355,53.82,0.97365,0.97382,0.97355,0.9738,62.47,False
'2018-10-26T07:03:00',0.97355,0.97355,0.97317,0.97335,69.5,0.97379,0.97381,0.97353,0.97359,90.86,False
'2018-10-26T07:04:00',0.97325,0.97345,0.97325,0.97325,64.0,0.97357,0.97376,0.97354,0.97355,85.01,True
'2018-10-26T07:05:00',0.97335,0.97345,0.97324,0.97335,87.58,0.97362,0.97375,0.97356,0.9736,78.5,True
'2018-10-26T07:06:00',0.97325,0.97355,0.97325,0.97354,55.6,0.9736,0.97386,0.97359,0.97386,57.73,False
'2018-10-26T07:07:00',0.97354,0.97355,0.97325,0.97326,94.19,0.97384,0.97386,0.97355,0.97363,87.12,True
'2018-10-26T07:08:00',0.97326,0.97355,0.97315,0.97355,58.75,0.97361,0.97391,0.97351,0.97385,58.36,False
'2018-10-26T07:09:00',0.97345,0.97355,0.97335,0.97335,36.23,0.97385,0.97395,0.97365,0.97365,36.12,True
'2018-10-26T07:10:00',0.97344,0.97355,0.97335,0.97355,41.74,0.97376,0.97385,0.97365,0.97385,47.24,False
'2018-10-26T07:11:00',0.97345,0.97355,0.97335,0.97345,61.5,0.97385,0.97385,0.97369,0.97375,95.56,True
'2018-10-26T07:12:00',0.97345,0.97365,0.97344,0.97356,89.5,0.97373,0.97395,0.97371,0.97391,98.61,False
'2018-10-26T07:13:00',0.97354,0.97357,0.97345,0.97345,52.49,0.97386,0.97393,0.97375,0.97375,45.87,False
'2018-10-26T07:14:00',0.97341,0.97345,0.97334,0.97334,62.84,0.97375,0.97375,0.97364,0.97366,53.33,True
'2018-10-26T07:15:00',0.97334,0.97345,0.97325,0.97335,38.96,0.97366,0.97375,0.97359,0.97365,34.75,False
'2018-10-26T07:16:00',0.97337,0.97345,0.97325,0.97335,64.12,0.97365,0.97375,0.97355,0.97365,63.55,False
'2018-10-26T07:17:00',0.97335,0.97335,0.97315,0.97329,48.6,0.97364,0.97365,0.97345,0.97365,43.73,True
'2018-10-26T07:18:00',0.97328,0.97335,0.97315,0.97335,67.95,0.97364,0.97365,0.97345,0.97365,57.11,False
'2018-10-26T07:19:00',0.97335,0.97335,0.97325,0.97335,49.11,0.97363,0.97365,0.97355,0.97362,36.0,False
'2018-10-26T07:20:00',0.97328,0.97334,0.97315,0.97325,80.95,0.97362,0.97366,0.97353,0.97355,64.34,False
'2018-10-26T07:21:00',0.97325,0.97325,0.97291,0.97295,68.74,0.97355,0.97355,0.97325,0.97335,75.24,False
'2018-10-26T07:22:00',0.97295,0.97315,0.97294,0.97294,31.49,0.97335,0.97346,0.97325,0.97326,31.47,True
'2018-10-26T07:23:00',0.97294,0.97305,0.97294,0.97295,28.5,0.97336,0.97336,0.97325,0.97329,31.75,False
'2018-10-26T07:24:00',0.97295,0.97299,0.97284,0.97288,76.5,0.97334,0.97334,0.97315,0.97322,76.75,False
'2018-10-26T07:25:00',0.97295,0.97295,0.97275,0.97275,99.09,0.97322,0.97325,0.97305,0.9731,99.7,True
'2018-10-26T07:26:00',0.97275,0.97288,0.97275,0.97285,39.5,0.97308,0.9732,0.97305,0.97319,40.46,False
'2018-10-26T07:27:00',0.97285,0.97295,0.97284,0.97285,30.5,0.97315,0.97324,0.97315,0.97318,34.85,False
'2018-10-26T07:28:00',0.97285,0.97287,0.97275,0.97285,44.5,0.97322,0.97324,0.97308,0.97315,51.85,False
'2018-10-26T07:29:00',0.97285,0.97285,0.97265,0.97265,38.5,0.97315,0.97315,0.97295,0.97295,41.97,False
'2018-10-26T07:30:00',0.97266,0.97268,0.97262,0.97265,40.0,0.97295,0.97303,0.97291,0.97294,43.11,False
'2018-10-26T07:31:00',0.97265,0.97275,0.97245,0.97251,102.76,0.97295,0.97305,0.97282,0.97285,101.12,True
'2018-10-26T07:32:00',0.97246,0.97265,0.97246,0.97255,59.61,0.97285,0.97295,0.97275,0.97285,60.62,True
'2018-10-26T07:33:00',0.97256,0.97266,0.97255,0.97265,21.0,0.97285,0.97295,0.97285,0.97295,22.5,True
'2018-10-26T07:34:00',0.97265,0.97277,0.97265,0.97275,43.49,0.97304,0.97312,0.97295,0.97305,42.35,True
'2018-10-26T07:35:00',0.97276,0.97294,0.97274,0.97294,54.2,0.97305,0.97329,0.97305,0.97329,39.87,False
'2018-10-26T07:36:00',0.97294,0.97305,0.97294,0.97295,40.5,0.97326,0.97335,0.97325,0.97325,46.54,False
'2018-10-26T07:37:00',0.97296,0.97296,0.97285,0.97285,21.12,0.97325,0.97325,0.97315,0.97315,19.25,True
'2018-10-26T07:38:00',0.97288,0.97305,0.97285,0.97295,43.0,0.97315,0.97335,0.97315,0.97325,48.37,True
'2018-10-26T07:39:00',0.97295,0.97315,0.97295,0.97315,39.0,0.97329,0.97345,0.97325,0.97343,53.29,False
'2018-10-26T07:40:00',0.97315,0.97315,0.97295,0.97305,76.74,0.97344,0.97345,0.97325,0.97332,105.66,True
'2018-10-26T07:41:00',0.97305,0.97325,0.97295,0.97305,45.86,0.97332,0.9735,0.9733,0.97335,44.87,False
'2018-10-26T07:42:00',0.97305,0.97315,0.97295,0.97305,60.99,0.97338,0.97345,0.97325,0.97335,70.6,False
'2018-10-26T07:43:00',0.97306,0.97306,0.97285,0.97295,61.98,0.97335,0.97335,0.97315,0.97325,54.12,True
'2018-10-26T07:44:00',0.97295,0.973,0.97286,0.97297,76.61,0.97334,0.97335,0.97321,0.97335,58.5,True
'2018-10-26T07:45:00',0.97299,0.97325,0.97295,0.97315,96.18,0.97335,0.97356,0.97334,0.97345,81.22,True
'2018-10-26T07:46:00',0.97315,0.97335,0.97305,0.97326,74.43,0.97345,0.97365,0.97345,0.97364,51.37,False
'2018-10-26T07:47:00',0.97326,0.97335,0.97295,0.97305,138.66,0.97364,0.97366,0.97335,0.97345,95.37,True
'2018-10-26T07:48:00',0.97306,0.97325,0.97304,0.97316,84.44,0.97345,0.97355,0.97335,0.97345,73.12,True
'2018-10-26T07:49:00',0.97315,0.97321,0.97304,0.97321,70.42,0.97345,0.97355,0.97335,0.97355,60.0,False
'2018-10-26T07:50:00',0.97318,0.9732,0.97305,0.97318,56.35,0.97355,0.97355,0.97335,0.97345,54.87,False
'2018-10-26T07:51:00',0.97318,0.97318,0.97295,0.97298,69.47,0.97355,0.97355,0.97325,0.97325,69.86,True
'2018-10-26T07:52:00',0.973,0.97308,0.97288,0.97308,32.0,0.97325,0.97335,0.97315,0.97335,32.5,False
'2018-10-26T07:53:00',0.97306,0.97311,0.97281,0.973,88.49,0.97335,0.97336,0.97315,0.97325,93.5,False
'2018-10-26T07:54:00',0.973,0.97309,0.97295,0.97297,54.5,0.97335,0.97335,0.97325,0.97325,63.61,True
'2018-10-26T07:55:00',0.97296,0.97309,0.9729,0.97306,48.5,0.97325,0.97345,0.97319,0.97335,51.22,False
'2018-10-26T07:56:00',0.97306,0.97314,0.97305,0.97306,59.23,0.97335,0.97345,0.97335,0.97335,52.61,False
'2018-10-26T07:57:00',0.97305,0.97305,0.97276,0.97288,72.5,0.97335,0.97335,0.97314,0.97315,79.53,True
'2018-10-26T07:58:00',0.97291,0.97298,0.97291,0.97292,10.0,0.97315,0.97325,0.97315,0.97325,10.0,True
'2018-10-26T07:59:00',0.97292,0.97304,0.9729,0.97298,29.5,0.97315,0.97325,0.97315,0.97325,29.49,True
'2018-10-26T08:00:00',0.97301,0.97313,0.97293,0.97298,75.0,0.97325,0.97345,0.97325,0.97335,84.32,True
'2018-10-26T08:01:00',0.97297,0.97317,0.97295,0.97315,52.35,0.97335,0.97355,0.97335,0.97355,43.0,True
'2018-10-26T08:02:00',0.97317,0.97319,0.97308,0.97317,98.44,0.97355,0.97362,0.97345,0.97355,67.11,True
'2018-10-26T08:03:00',0.97315,0.97321,0.97312,0.97319,47.85,0.97355,0.97355,0.9735,0.97355,36.5,False
'2018-10-26T08:04:00',0.97319,0.97326,0.97316,0.97318,73.59,0.97355,0.97355,0.97353,0.97355,51.5,True
'2018-10-26T08:05:00',0.97319,0.97326,0.97316,0.97324,86.36,0.97359,0.97365,0.97355,0.97355,75.7,False
'2018-10-26T08:06:00',0.97321,0.97321,0.97302,0.97313,75.73,0.97355,0.97355,0.97335,0.97345,77.12,False
'2018-10-26T08:07:00',0.97315,0.97315,0.97294,0.97295,129.8,0.97345,0.97345,0.97326,0.97335,103.72,True
'2018-10-26T08:08:00',0.97298,0.97314,0.9729,0.97298,71.23,0.97335,0.97335,0.97325,0.97335,57.5,True
'2018-10-26T08:09:00',0.97298,0.97313,0.97297,0.97302,57.47,0.97325,0.97345,0.97325,0.97335,50.85,False
'2018-10-26T08:10:00',0.97305,0.97308,0.97295,0.97302,74.96,0.97335,0.97344,0.97335,0.97335,63.99,False
'2018-10-26T08:11:00',0.97305,0.9731,0.97291,0.97293,65.33,0.97335,0.97345,0.97325,0.97325,49.36,True
'2018-10-26T08:12:00',0.97297,0.97306,0.9729,0.97304,60.45,0.97325,0.97336,0.97325,0.97336,46.0,True
'2018-10-26T08:13:00',0.97305,0.9732,0.97297,0.97315,74.37,0.97336,0.97355,0.97335,0.97345,64.0,True
'2018-10-26T08:14:00',0.97314,0.97323,0.97306,0.97321,63.99,0.97345,0.97355,0.97335,0.97355,62.46,True
'2018-10-26T08:15:00',0.97322,0.97357,0.97317,0.97356,79.73,0.97355,0.97395,0.97355,0.97395,61.0,True
'2018-10-26T08:16:00',0.97357,0.97365,0.97344,0.97357,106.12,0.97395,0.97405,0.97386,0.97395,104.56,False
'2018-10-26T08:17:00',0.97356,0.9736,0.97342,0.97345,75.48,0.97395,0.97395,0.97375,0.97384,101.58,False
'2018-10-26T08:18:00',0.97345,0.97355,0.97335,0.9734,62.12,0.97384,0.97385,0.97375,0.97375,94.3,False
'2018-10-26T08:19:00',0.97341,0.97347,0.97325,0.97327,76.24,0.97375,0.97375,0.97361,0.97365,73.86,True
'2018-10-26T08:20:00',0.97327,0.9735,0.97327,0.97337,77.36,0.97363,0.97385,0.97363,0.97365,79.73,True
'2018-10-26T08:21:00',0.97341,0.9735,0.97333,0.97346,56.97,0.97365,0.97385,0.97365,0.97385,53.36,True
'2018-10-26T08:22:00',0.97345,0.97365,0.97345,0.97365,44.49,0.97385,0.97402,0.97384,0.97395,49.97,True
'2018-10-26T08:23:00',0.97365,0.97369,0.97355,0.97366,56.61,0.97395,0.97405,0.97385,0.97403,51.0,True
'2018-10-26T08:24:00',0.97369,0.97387,0.97365,0.97375,55.71,0.97404,0.97425,0.97395,0.97415,50.61,False
'2018-10-26T08:25:00',0.97375,0.97375,0.97352,0.97373,49.23,0.97415,0.97415,0.97385,0.97405,44.0,True
'2018-10-26T08:26:00',0.97372,0.97387,0.97372,0.97378,80.25,0.97405,0.97416,0.97405,0.97405,45.0,True
'2018-10-26T08:27:00',0.97377,0.97387,0.97375,0.97379,75.1,0.97405,0.97416,0.97405,0.97405,49.0,False
'2018-10-26T08:28:00',0.97375,0.97378,0.97365,0.97365,73.21,0.97415,0.97415,0.97395,0.97395,64.98,False
'2018-10-26T08:29:00',0.97365,0.97367,0.97344,0.97352,127.99,0.97393,0.97395,0.97375,0.97383,82.75,True
'2018-10-26T08:30:00',0.97352,0.97357,0.97341,0.97356,97.85,0.97388,0.97388,0.97375,0.97385,87.26,True
'2018-10-26T08:31:00',0.97356,0.97375,0.97355,0.97375,77.48,0.97385,0.97405,0.97385,0.97405,65.24,False
'2018-10-26T08:32:00',0.97375,0.97375,0.97355,0.97366,59.48,0.97405,0.97405,0.9739,0.97395,62.36,True
'2018-10-26T08:33:00',0.97366,0.97375,0.97366,0.9737,58.12,0.97395,0.97405,0.97395,0.97396,48.25,True
'2018-10-26T08:34:00',0.97365,0.97395,0.97365,0.97395,84.37,0.97396,0.97425,0.97395,0.97424,71.28,False
'2018-10-26T08:35:00',0.97387,0.97397,0.97385,0.97385,63.61,0.97415,0.97426,0.97415,0.97415,55.11,False
'2018-10-26T08:36:00',0.97385,0.97385,0.97365,0.97375,102.87,0.97413,0.97415,0.97395,0.97405,80.03,True
'2018-10-26T08:37:00',0.97378,0.97395,0.97377,0.97394,48.47,0.97405,0.97426,0.97405,0.97426,48.61,True
'2018-10-26T08:38:00',0.97394,0.97405,0.97385,0.97395,46.74,0.97426,0.97432,0.97415,0.97425,55.35,False
'2018-10-26T08:39:00',0.97395,0.97405,0.97384,0.97395,55.25,0.97423,0.97431,0.97415,0.97423,55.49,True
'2018-10-26T08:40:00',0.97395,0.97425,0.97395,0.97425,35.59,0.97424,0.97455,0.97424,0.97455,36.48,False
'2018-10-26T08:41:00',0.97416,0.97425,0.97408,0.97424,26.97,0.97456,0.97456,0.97445,0.97456,21.24,False
'2018-10-26T08:42:00',0.97424,0.97424,0.97414,0.97415,20.5,0.97453,0.97456,0.97445,0.97445,20.5,False
'2018-10-26T08:43:00',0.97407,0.97409,0.97365,0.97385,49.0,0.97445,0.97445,0.97395,0.97415,46.0,False
'2018-10-26T08:44:00',0.97375,0.97395,0.97375,0.97385,4.0,0.97405,0.97425,0.97405,0.97415,4.0,False
'2018-10-26T08:45:00',0.97385,0.97395,0.97365,0.97366,40.25,0.97422,0.97425,0.97395,0.97405,34.98,True
'2018-10-26T08:46:00',0.9737,0.97415,0.9737,0.97405,52.61,0.97405,0.97445,0.97405,0.97441,63.82,True
'2018-10-26T08:47:00',0.97405,0.97407,0.97395,0.97407,68.73,0.97441,0.97444,0.97425,0.97444,57.22,False
'2018-10-26T08:48:00',0.97405,0.97409,0.97395,0.97405,56.35,0.97442,0.97445,0.97425,0.97435,51.21,True
'2018-10-26T08:49:00',0.97406,0.97425,0.97405,0.97417,54.34,0.97435,0.97455,0.97435,0.97451,46.72,False
'2018-10-26T08:50:00',0.97417,0.97425,0.97395,0.97405,30.86,0.97451,0.97454,0.9743,0.97435,31.24,True
'2018-10-26T08:51:00',0.97405,0.97415,0.97405,0.97415,55.3,0.97434,0.97448,0.97432,0.97445,54.36,False
'2018-10-26T08:52:00',0.97415,0.97415,0.97395,0.97395,71.09,0.97445,0.97446,0.97419,0.97425,77.75,False
'2018-10-26T08:53:00',0.97395,0.97405,0.97384,0.97384,73.73,0.97424,0.97434,0.97413,0.97416,71.11,False
'2018-10-26T08:54:00',0.97384,0.97385,0.97375,0.97375,21.74,0.97416,0.97416,0.97405,0.97405,26.49,False
'2018-10-26T08:55:00',0.97375,0.97385,0.97365,0.97367,61.1,0.97404,0.97415,0.97395,0.97395,53.25,False
'2018-10-26T08:56:00',0.97368,0.97368,0.97355,0.97355,97.87,0.97395,0.97395,0.97385,0.97395,105.65,False
'2018-10-26T08:57:00',0.97355,0.97366,0.97345,0.97348,105.73,0.97395,0.97396,0.97375,0.97382,103.07,False
'2018-10-26T08:58:00',0.97348,0.97355,0.97325,0.97335,156.36,0.97382,0.97386,0.97355,0.97365,112.46,True
'2018-10-26T08:59:00',0.97335,0.97364,0.97335,0.97345,122.36,0.97365,0.97396,0.97365,0.97375,84.86,False
'2018-10-26T09:00:00',0.97346,0.97355,0.97328,0.97336,89.7,0.97375,0.97385,0.97355,0.97365,83.82,False
'2018-10-26T09:01:00',0.97336,0.97337,0.97295,0.97296,105.59,0.97365,0.97375,0.97325,0.97325,93.21,True
'2018-10-26T09:02:00',0.97305,0.97315,0.97265,0.97299,114.11,0.97335,0.97345,0.97295,0.97335,112.81,False
'2018-10-26T09:03:00',0.97295,0.97308,0.97289,0.97297,90.49,0.97335,0.97336,0.97315,0.97325,104.03,True
'2018-10-26T09:04:00',0.97296,0.97319,0.97295,0.9731,121.96,0.97325,0.97355,0.97325,0.97335,100.58,False
'2018-10-26T09:05:00',0.97311,0.97316,0.97304,0.97305,100.82,0.97335,0.97346,0.97335,0.97345,77.98,True
'2018-10-26T09:06:00',0.97305,0.97325,0.97305,0.97321,134.57,0.97335,0.97355,0.97335,0.97353,100.6,True
'2018-10-26T09:07:00',0.97318,0.97365,0.97315,0.97365,129.47,0.97353,0.97401,0.97345,0.97395,104.57,False
'2018-10-26T09:08:00',0.97365,0.97365,0.97314,0.97314,81.23,0.97395,0.97395,0.97346,0.97346,116.21,False
'2018-10-26T09:09:00',0.97325,0.97325,0.97295,0.97305,77.47,0.97355,0.97355,0.97325,0.97344,84.48,False
'2018-10-26T09:10:00',0.97305,0.97305,0.97294,0.97305,62.5,0.97335,0.97341,0.97323,0.97335,85.11,True
'2018-10-26T09:11:00',0.97305,0.97335,0.97305,0.97335,59.6,0.97335,0.97365,0.97331,0.97363,76.33,True
'2018-10-26T09:12:00',0.97335,0.97345,0.97324,0.97345,80.36,0.97363,0.97375,0.97355,0.97375,107.49,True
'2018-10-26T09:13:00',0.97345,0.97375,0.97345,0.97365,82.65,0.97375,0.97411,0.97375,0.97395,98.24,True
'2018-10-26T09:14:00',0.97367,0.97376,0.97365,0.97375,71.74,0.97395,0.97406,0.97395,0.97405,87.25,False
'2018-10-26T09:15:00',0.97375,0.97375,0.97325,0.97345,100.49,0.97405,0.97405,0.97356,0.97375,93.47,True
'2018-10-26T09:16:00',0.97355,0.97355,0.97334,0.97355,98.61,0.97385,0.97385,0.97365,0.97385,111.45,False
'2018-10-26T09:17:00',0.97345,0.97355,0.97345,0.97354,74.35,0.97375,0.97386,0.97372,0.97386,78.21,False
'2018-10-26T09:18:00',0.97354,0.97355,0.97339,0.97345,109.82,0.97386,0.97386,0.97365,0.97375,90.35,True
'2018-10-26T09:19:00',0.97345,0.97355,0.97337,0.97355,95.1,0.97375,0.97385,0.97365,0.97384,117.21,False
'2018-10-26T09:20:00',0.97355,0.97355,0.97326,0.97345,65.0,0.97382,0.97385,0.97355,0.97375,101.98,False
'2018-10-26T09:21:00',0.97347,0.97355,0.97338,0.97345,94.46,0.97375,0.97385,0.97365,0.97375,79.0,False
'2018-10-26T09:22:00',0.97338,0.97339,0.97322,0.97327,109.96,0.97375,0.97375,0.97345,0.97355,89.71,False
'2018-10-26T09:23:00',0.97328,0.97339,0.97314,0.97314,84.86,0.97355,0.97365,0.97345,0.97346,101.65,True
'2018-10-26T09:24:00',0.97315,0.97335,0.97314,0.97317,80.6,0.97346,0.97364,0.97345,0.97345,110.41,False
'2018-10-26T09:25:00',0.97319,0.97331,0.97304,0.97315,114.48,0.97345,0.97365,0.97335,0.97342,121.08,True
'2018-10-26T09:26:00',0.97315,0.97335,0.97315,0.97315,92.55,0.97342,0.97358,0.97342,0.97344,117.73,True
'2018-10-26T09:27:00',0.97315,0.97317,0.97305,0.97317,75.22,0.97347,0.97347,0.97335,0.97345,90.83,False
'2018-10-26T09:28:00',0.97315,0.97325,0.97315,0.97315,70.62,0.97345,0.97355,0.97345,0.97345,97.84,False
'2018-10-26T09:29:00',0.97315,0.97325,0.97304,0.97305,116.45,0.97349,0.97352,0.97332,0.97332,62.85,False
'2018-10-26T09:30:00',0.97305,0.97305,0.97275,0.97285,60.33,0.97334,0.97337,0.97305,0.97315,65.44,True
'2018-10-26T09:31:00',0.97285,0.97295,0.97275,0.97294,64.99,0.97315,0.97333,0.97305,0.97326,94.18,True
'2018-10-26T09:32:00',0.97294,0.97325,0.97285,0.97325,87.49,0.97326,0.97355,0.97325,0.97355,98.85,False
'2018-10-26T09:33:00',0.97325,0.97325,0.97295,0.97299,91.58,0.97355,0.97355,0.97325,0.97325,86.98,True
'2018-10-26T09:34:00',0.97295,0.97308,0.97284,0.97305,118.21,0.97325,0.97335,0.97315,0.97335,125.42,False
'2018-10-26T09:35:00',0.9731,0.97317,0.97296,0.97305,117.46,0.97343,0.97346,0.97325,0.97335,102.69,False
'2018-10-26T09:36:00',0.97305,0.97308,0.97295,0.97305,122.56,0.97334,0.97336,0.97324,0.9733,123.86,True
'2018-10-26T09:37:00',0.97305,0.97314,0.97295,0.97305,85.98,0.97333,0.9734,0.97321,0.9734,122.37,True
'2018-10-26T09:38:00',0.97307,0.97319,0.97305,0.97315,63.2,0.97341,0.97345,0.97335,0.97345,99.55,True
'2018-10-26T09:39:00',0.97315,0.97325,0.97315,0.97317,71.0,0.97345,0.97353,0.97341,0.97345,109.46,False
'2018-10-26T09:40:00',0.97317,0.97325,0.97307,0.97307,97.36,0.97341,0.97356,0.97335,0.97342,154.6,False
'2018-10-26T09:41:00',0.97307,0.97325,0.97295,0.97297,97.12,0.97342,0.97355,0.97324,0.97335,138.97,False
'2018-10-26T09:42:00',0.97299,0.97305,0.97275,0.97275,93.48,0.97335,0.97341,0.97305,0.97305,135.3,False
'2018-10-26T09:43:00',0.97275,0.97285,0.97265,0.97265,89.23,0.97305,0.97315,0.97295,0.97295,107.06,False
'2018-10-26T09:44:00',0.97265,0.97265,0.97254,0.97265,65.75,0.97294,0.97296,0.97284,0.97292,93.71,True
'2018-10-26T09:45:00',0.97265,0.97314,0.97254,0.97305,119.87,0.97289,0.97338,0.97285,0.97327,140.32,True
'2018-10-26T09:46:00',0.97305,0.97325,0.97295,0.97315,75.6,0.9733,0.97355,0.97323,0.97343,150.6,True
'2018-10-26T09:47:00',0.97315,0.97335,0.97315,0.97325,79.94,0.97341,0.97365,0.97337,0.97355,120.87,False
'2018-10-26T09:48:00',0.97325,0.97325,0.97305,0.97305,115.72,0.97355,0.97356,0.97332,0.97335,126.61,False
'2018-10-26T09:49:00',0.97305,0.97326,0.97305,0.97305,98.86,0.97335,0.97355,0.97331,0.97335,105.72,True
'2018-10-26T09:50:00',0.97305,0.97335,0.97305,0.97335,77.98,0.97344,0.97366,0.97341,0.97365,101.56,False
'2018-10-26T09:51:00',0.97335,0.97335,0.97316,0.97319,86.73,0.97361,0.97367,0.97335,0.97345,106.6,True
'2018-10-26T09:52:00',0.97318,0.97336,0.97308,0.97335,79.35,0.97345,0.97365,0.97335,0.97365,88.48,False
'2018-10-26T09:53:00',0.97335,0.97341,0.97322,0.97322,122.07,0.97365,0.97376,0.97345,0.97345,109.67,True
'2018-10-26T09:54:00',0.97318,0.97336,0.97318,0.97328,105.23,0.97345,0.97366,0.97345,0.97355,114.67,False
'2018-10-26T09:55:00',0.97325,0.97331,0.97315,0.97325,104.37,0.97355,0.97361,0.97344,0.97355,95.97,False
'2018-10-26T09:56:00',0.97325,0.97325,0.97286,0.97286,76.61,0.97355,0.97355,0.97316,0.97316,75.74,True
'2018-10-26T09:57:00',0.97284,0.97305,0.97284,0.97305,70.35,0.97316,0.97335,0.97316,0.97335,45.99,False
'2018-10-26T09:58:00',0.97297,0.97305,0.97295,0.97295,51.58,0.97335,0.97346,0.97325,0.97335,45.72,False
'2018-10-26T09:59:00',0.97295,0.97295,0.97268,0.97268,117.81,0.97335,0.97335,0.97295,0.97295,79.48,True
'2018-10-26T10:00:00',0.97269,0.97285,0.97265,0.97285,114.1,0.97295,0.97315,0.97295,0.97315,96.21,False
'2018-10-26T10:01:00',0.97285,0.97305,0.97285,0.97285,52.5,0.97315,0.97332,0.9731,0.97315,82.87,True
'2018-10-26T10:02:00',0.97285,0.97305,0.97285,0.97295,48.0,0.97315,0.97335,0.97315,0.97325,57.11,False
'2018-10-26T10:03:00',0.97305,0.97305,0.97265,0.97265,29.11,0.97335,0.97335,0.97295,0.97295,35.37,False
'2018-10-26T10:04:00',0.97275,0.97275,0.97254,0.97255,35.75,0.97305,0.97305,0.97285,0.97285,32.5,True
'2018-10-26T10:05:00',0.97264,0.97265,0.97255,0.97265,35.5,0.97295,0.97303,0.97285,0.97295,36.0,True
'2018-10-26T10:06:00',0.97266,0.97275,0.97265,0.9727,29.0,0.97295,0.97305,0.97295,0.97305,31.5,True
'2018-10-26T10:07:00',0.97265,0.97277,0.97265,0.97275,44.75,0.97305,0.97306,0.97301,0.97304,42.37,True
'2018-10-26T10:08:00',0.97275,0.97285,0.97267,0.97285,64.09,0.97305,0.97315,0.97304,0.97314,51.35,False
'2018-10-26T10:09:00',0.97278,0.97285,0.97277,0.97281,91.74,0.97305,0.97315,0.97305,0.97306,51.25,True
'2018-10-26T10:10:00',0.97281,0.97295,0.97279,0.97288,79.61,0.97315,0.97326,0.97305,0.97315,46.24,False
'2018-10-26T10:11:00',0.97285,0.97298,0.97274,0.97278,84.33,0.97315,0.97325,0.97305,0.97305,65.0,True
'2018-10-26T10:12:00',0.97285,0.97286,0.97275,0.97285,51.09,0.97315,0.97315,0.97305,0.97315,42.99,False
'2018-10-26T10:13:00',0.97285,0.97285,0.97274,0.97285,66.96,0.97315,0.97315,0.97305,0.9731,60.22,True
'2018-10-26T10:14:00',0.97285,0.97295,0.97274,0.97285,57.62,0.9731,0.97322,0.97302,0.97313,74.48,False
'2018-10-26T10:15:00',0.97285,0.97285,0.97266,0.97274,39.87,0.97315,0.97315,0.97295,0.97305,44.29,False
'2018-10-26T10:16:00',0.97274,0.97276,0.97258,0.97259,70.87,0.97305,0.97306,0.97285,0.97285,63.83,True
'2018-10-26T10:17:00',0.97262,0.97276,0.97259,0.97261,114.71,0.97285,0.97306,0.97285,0.97297,112.78,False
'2018-10-26T10:18:00',0.97261,0.97266,0.97246,0.97263,80.0,0.97297,0.97297,0.97275,0.97285,83.2,True
'2018-10-26T10:19:00',0.97262,0.97275,0.97258,0.97265,19.5,0.97285,0.97305,0.97285,0.97295,22.36,False
'2018-10-26T10:20:00',0.97267,0.97275,0.97258,0.97265,76.24,0.97295,0.97305,0.97285,0.97295,69.73,False
'2018-10-26T10:21:00',0.97265,0.97267,0.97245,0.97255,85.59,0.97295,0.97295,0.97273,0.97282,77.74,True
'2018-10-26T10:22:00',0.97255,0.97267,0.97255,0.97259,65.62,0.97284,0.97295,0.97284,0.97291,79.59,True
'2018-10-26T10:23:00',0.97264,0.97265,0.97246,0.97264,67.37,0.97295,0.97295,0.97284,0.9729,85.73,False
'2018-10-26T10:24:00',0.97264,0.97265,0.97235,0.97246,110.5,0.97292,0.97294,0.9726,0.97275,149.49,False
'2018-10-26T10:25:00',0.97246,0.97255,0.97235,0.97239,67.0,0.97275,0.97285,0.97264,0.97265,86.61,False
'2018-10-26T10:26:00',0.9724,0.9724,0.97224,0.97235,81.59,0.97265,0.97265,0.97254,0.97261,75.61,False
'2018-10-26T10:27:00',0.97235,0.97235,0.97214,0.97214,65.5,0.97262,0.97266,0.97243,0.97247,89.61,False
'2018-10-26T10:28:00',0.97214,0.97216,0.97214,0.97215,50.0,0.97249,0.97252,0.97241,0.97245,64.73,False
'2018-10-26T10:29:00',0.97215,0.97215,0.97205,0.97215,77.0,0.97238,0.97245,0.97234,0.97241,96.98,False
'2018-10-26T10:30:00',0.97215,0.97215,0.97205,0.9721,87.25,0.97245,0.97246,0.97232,0.97242,109.35,True
'2018-10-26T10:31:00',0.9721,0.97225,0.97207,0.97225,67.0,0.97244,0.97255,0.97238,0.97252,105.24,False
'2018-10-26T10:32:00',0.97225,0.97227,0.97205,0.97205,64.74,0.97255,0.97262,0.97235,0.97241,97.83,True
'2018-10-26T10:33:00',0.97205,0.97235,0.97205,0.97225,69.07,0.97241,0.97265,0.97235,0.97265,72.1,False
'2018-10-26T10:34:00',0.97225,0.97235,0.97205,0.97205,78.72,0.97265,0.97265,0.97236,0.97241,103.37,True
'2018-10-26T10:35:00',0.97205,0.97215,0.97205,0.97215,63.4,0.97242,0.97245,0.97235,0.97245,59.75,True
'2018-10-26T10:36:00',0.97215,0.97227,0.97215,0.97218,67.33,0.97245,0.97251,0.97245,0.97245,56.07,False
'2018-10-26T10:37:00',0.97218,0.97219,0.97186,0.97205,94.55,0.97245,0.97252,0.97215,0.97235,80.5,False
'2018-10-26T10:38:00',0.97205,0.97205,0.97175,0.97175,46.73,0.97235,0.97235,0.97205,0.97205,58.22,False
'2018-10-26T10:39:00',0.97175,0.97175,0.97165,0.97166,80.73,0.97205,0.97205,0.97195,0.97195,83.21,True
'2018-10-26T10:40:00',0.97165,0.97185,0.97165,0.97175,63.33,0.97195,0.97215,0.97195,0.97205,48.87,False
'2018-10-26T10:41:00',0.97165,0.97185,0.97165,0.97175,61.48,0.97205,0.97216,0.97195,0.97205,71.73,False
'2018-10-26T10:42:00',0.97175,0.97177,0.97158,0.97165,65.36,0.97205,0.97206,0.9719,0.97195,71.91,True
'2018-10-26T10:43:00',0.97165,0.97168,0.97146,0.97167,85.22,0.97195,0.972,0.97175,0.97195,76.59,False
'2018-10-26T10:44:00',0.97175,0.97175,0.97157,0.97163,91.86,0.97201,0.97205,0.97185,0.97185,82.87,True
'2018-10-26T10:45:00',0.97165,0.97185,0.97163,0.97177,75.49,0.97195,0.97205,0.97195,0.97205,48.0,False
'2018-10-26T10:46:00',0.97177,0.97185,0.97165,0.97166,88.47,0.97205,0.97215,0.97195,0.97195,97.23,True
'2018-10-26T10:47:00',0.97165,0.97185,0.97165,0.97185,89.97,0.97195,0.97215,0.97195,0.97215,82.98,False
'2018-10-26T10:48:00',0.97185,0.97195,0.97175,0.97175,45.07,0.97214,0.97223,0.97205,0.97205,42.24,False
'2018-10-26T10:49:00',0.97175,0.97186,0.97165,0.97175,80.58,0.97205,0.97215,0.97195,0.97204,102.86,False
'2018-10-26T10:50:00',0.9717,0.9718,0.97169,0.97175,49.37,0.97195,0.97205,0.97195,0.97201,58.72,True
'2018-10-26T10:51:00',0.97175,0.97178,0.97167,0.97178,53.12,0.97203,0.97205,0.97195,0.97205,61.49,False
'2018-10-26T10:52:00',0.97175,0.97182,0.97175,0.97176,60.08,0.97205,0.97206,0.97203,0.97206,50.7,True
'2018-10-26T10:53:00',0.97178,0.97195,0.97175,0.97195,69.7,0.97206,0.97221,0.97205,0.97213,76.87,False
'2018-10-26T10:54:00',0.97195,0.97195,0.97176,0.97185,27.11,0.9722,0.9722,0.97205,0.97215,29.5,True
'2018-10-26T10:55:00',0.97187,0.97195,0.9718,0.97195,84.68,0.97215,0.97225,0.97212,0.97225,73.0,True
'2018-10-26T10:56:00',0.97195,0.97205,0.97185,0.97204,52.75,0.97225,0.97236,0.97215,0.97236,59.87,True
'2018-10-26T10:57:00',0.97206,0.97222,0.97204,0.97205,102.1,0.97236,0.97251,0.97234,0.97238,133.73,False
'2018-10-26T10:58:00',0.97205,0.97215,0.97204,0.97205,78.47,0.97242,0.97245,0.97235,0.97235,107.2,True
'2018-10-26T10:59:00',0.97206,0.97218,0.97205,0.97215,85.48,0.97235,0.97254,0.97235,0.97245,94.58,False
'2018-10-26T11:00:00',0.97215,0.97215,0.97204,0.97205,79.86,0.97244,0.97245,0.97234,0.97236,84.85,False
'2018-10-26T11:01:00',0.97215,0.97215,0.97196,0.97205,77.74,0.9724,0.9724,0.97225,0.9723,95.12,True
'2018-10-26T11:02:00',0.97205,0.97207,0.97185,0.97205,86.0,0.97228,0.97239,0.97215,0.97231,94.11,False
'2018-10-26T11:03:00',0.97205,0.97205,0.97188,0.97195,93.72,0.97232,0.97238,0.97223,0.97224,103.32,False
'2018-10-26T11:04:00',0.97195,0.97205,0.97185,0.97188,106.46,0.97224,0.97235,0.97215,0.9722,98.19,True
'2018-10-26T11:05:00',0.9719,0.97211,0.97188,0.97197,95.91,0.97221,0.97245,0.9722,0.97231,80.23,True
'2018-10-26T11:06:00',0.97199,0.97214,0.97195,0.97214,66.24,0.97231,0.97243,0.97227,0.97243,54.0,False
'2018-10-26T11:07:00',0.97214,0.97214,0.97196,0.97205,104.93,0.97245,0.97245,0.97225,0.9723,80.47,True
'2018-10-26T11:08:00',0.97199,0.97225,0.97195,0.97225,75.12,0.97225,0.97265,0.97225,0.97255,75.3,False
'2018-10-26T11:09:00',0.97235,0.97235,0.97204,0.97215,64.73,0.97265,0.97265,0.97235,0.97245,58.59,False
'2018-10-26T11:10:00',0.97215,0.97225,0.97205,0.97215,55.96,0.97245,0.97251,0.97235,0.97245,57.34,True
'2018-10-26T11:11:00',0.97215,0.97226,0.97215,0.97225,49.99,0.97245,0.97255,0.97243,0.97255,49.0,True
'2018-10-26T11:12:00',0.97225,0.97235,0.97225,0.97228,38.99,0.97254,0.97262,0.97254,0.97255,32.0,True
'2018-10-26T11:13:00',0.97225,0.97245,0.97225,0.97235,41.75,0.97255,0.97269,0.97255,0.97265,40.74,False
'2018-10-26T11:14:00',0.97235,0.97235,0.97218,0.97225,83.22,0.97264,0.97271,0.9725,0.97254,68.62,False
'2018-10-26T11:15:00',0.97225,0.97235,0.97215,0.97215,100.94,0.97252,0.97261,0.97246,0.97248,82.74,False
'2018-10-26T11:16:00',0.97215,0.97215,0.97205,0.97205,82.97,0.97255,0.97255,0.97235,0.97235,67.49,True
'2018-10-26T11:17:00',0.97206,0.97225,0.97204,0.97213,67.24,0.97235,0.97256,0.97235,0.97235,62.48,True
'2018-10-26T11:18:00',0.97215,0.97225,0.97197,0.97215,90.96,0.97245,0.97253,0.97225,0.97245,85.1,False
'2018-10-26T11:19:00',0.97225,0.97225,0.97194,0.97205,105.73,0.97255,0.97255,0.97225,0.97235,88.12,False
'2018-10-26T11:20:00',0.97205,0.97215,0.97179,0.97185,155.97,0.97233,0.97244,0.97205,0.97215,137.23,True
'2018-10-26T11:21:00',0.97185,0.97205,0.97185,0.97205,54.49,0.97215,0.97235,0.97215,0.97235,49.49,False
'2018-10-26T11:22:00',0.97205,0.97205,0.97175,0.97195,108.96,0.97228,0.97235,0.97205,0.97225,116.99,True
'2018-10-26T11:23:00',0.97196,0.97225,0.97195,0.97225,74.1,0.97225,0.97251,0.97225,0.97251,59.32,False
'2018-10-26T11:24:00',0.97225,0.97225,0.97194,0.97205,65.0,0.97254,0.97254,0.97225,0.97232,64.0,False
'2018-10-26T11:25:00',0.97205,0.97215,0.97204,0.97204,102.0,0.97233,0.97245,0.9723,0.97234,99.92,True
'2018-10-26T11:26:00',0.97204,0.97215,0.97195,0.97205,68.62,0.97236,0.97241,0.97225,0.97235,68.31,False
'2018-10-26T11:27:00',0.97209,0.97215,0.97187,0.9719,96.87,0.97235,0.97245,0.97215,0.97215,100.09,False
'2018-10-26T11:28:00',0.97192,0.97195,0.97175,0.97175,107.1,0.97215,0.97225,0.97205,0.97205,100.61,True
'2018-10-26T11:29:00',0.97176,0.97179,0.97166,0.97177,82.97,0.97205,0.97206,0.97195,0.97205,60.0,True
'2018-10-26T11:30:00',0.97175,0.97184,0.97175,0.97178,95.6,0.97205,0.97215,0.97205,0.97205,62.0,False
'2018-10-26T11:31:00',0.97176,0.97179,0.97145,0.97145,61.36,0.97205,0.97205,0.97175,0.97175,59.99,False
'2018-10-26T11:32:00',0.97145,0.97155,0.97134,0.97145,98.35,0.97175,0.97185,0.97163,0.97175,74.61,False
'2018-10-26T11:33:00',0.97145,0.97155,0.97141,0.97145,77.12,0.97175,0.97185,0.97166,0.97175,86.48,True
'2018-10-26T11:34:00',0.97145,0.97155,0.97144,0.9715,97.73,0.97175,0.97185,0.9717,0.97175,119.68,False
'2018-10-26T11:35:00',0.9715,0.97168,0.97135,0.97137,92.46,0.97175,0.97195,0.97165,0.97165,118.61,True
'2018-10-26T11:36:00',0.97144,0.97165,0.97144,0.97155,96.0,0.97171,0.97195,0.97171,0.97185,123.1,False
'2018-10-26T11:37:00',0.97155,0.97159,0.97127,0.97127,54.5,0.97185,0.97194,0.97155,0.97155,60.58,True
'2018-10-26T11:38:00',0.9713,0.97155,0.97119,0.97155,71.62,0.97155,0.97185,0.97155,0.97185,80.08,False
'2018-10-26T11:39:00',0.97155,0.97155,0.97124,0.97145,108.11,0.97185,0.97185,0.97145,0.97175,115.1,True
'2018-10-26T11:40:00',0.97145,0.97165,0.97141,0.97155,80.74,0.97173,0.97196,0.97165,0.97185,86.61,True
'2018-10-26T11:41:00',0.97155,0.97167,0.97146,0.9716,49.08,0.97185,0.97196,0.97185,0.97185,48.85,True
'2018-10-26T11:42:00',0.97161,0.97184,0.97161,0.97184,80.49,0.97195,0.97215,0.97195,0.97215,84.72,True
'2018-10-26T11:43:00',0.97185,0.97195,0.97176,0.97192,85.72,0.97215,0.97225,0.97205,0.97216,80.09,False
'2018-10-26T11:44:00',0.97186,0.97199,0.97175,0.97185,110.37,0.97216,0.97226,0.97205,0.97215,127.49,False
'2018-10-26T11:45:00',0.97185,0.97186,0.97145,0.97145,101.23,0.97215,0.97215,0.97175,0.97185,107.46,False
'2018-10-26T11:46:00',0.97145,0.97165,0.97144,0.97145,64.12,0.97175,0.97195,0.97175,0.97185,78.82,False
'2018-10-26T11:47:00',0.97145,0.97151,0.97134,0.9714,80.24,0.97175,0.97184,0.97166,0.97175,82.23,True
'2018-10-26T11:48:00',0.97142,0.97159,0.9714,0.9715,105.11,0.97173,0.97186,0.97173,0.97181,122.37,True
'2018-10-26T11:49:00',0.9715,0.97175,0.97145,0.97175,125.37,0.97181,0.97205,0.97176,0.97203,168.72,False
'2018-10-26T11:50:00',0.97175,0.97178,0.97158,0.9716,97.47,0.97205,0.97206,0.97185,0.97195,112.21,True
'2018-10-26T11:51:00',0.9716,0.9718,0.9716,0.97178,75.85,0.97195,0.97205,0.97195,0.97205,83.1,True
'2018-10-26T11:52:00',0.97181,0.97215,0.97178,0.97215,76.5,0.97205,0.97245,0.97205,0.97245,88.93,False
'2018-10-26T11:53:00',0.97215,0.97215,0.97185,0.97195,53.7,0.97244,0.97245,0.97215,0.97225,94.85,True
'2018-10-26T11:54:00',0.97195,0.97205,0.97188,0.97198,80.86,0.97233,0.97235,0.97215,0.97232,98.46,True
'2018-10-26T11:55:00',0.97198,0.97225,0.97197,0.97225,83.75,0.97227,0.97255,0.97227,0.97255,93.85,False
'2018-10-26T11:56:00',0.97225,0.97225,0.97205,0.97205,95.87,0.97254,0.97255,0.97232,0.97232,96.97,True
'2018-10-26T11:57:00',0.97205,0.97209,0.97198,0.97205,57.6,0.97235,0.97245,0.97231,0.97235,53.5,False
'2018-10-26T11:58:00',0.97205,0.97205,0.97195,0.97204,102.95,0.97236,0.97236,0.97222,0.97234,76.61,False
'2018-10-26T11:59:00',0.97204,0.97206,0.97185,0.97196,107.69,0.97234,0.97236,0.97214,0.97225,105.46,True
'2018-10-26T12:00:00',0.97196,0.97197,0.97184,0.97197,95.58,0.97225,0.97225,0.97212,0.97225,97.1,False
'2018-10-26T12:01:00',0.97195,0.97205,0.97191,0.97195,87.33,0.97225,0.97234,0.97215,0.97225,67.5,False
'2018-10-26T12:02:00',0.97195,0.97198,0.97188,0.97195,89.45,0.97225,0.97225,0.97215,0.97223,76.24,False
'2018-10-26T12:03:00',0.97195,0.97195,0.97175,0.97185,92.1,0.97224,0.97226,0.97205,0.9721,82.24,True
'2018-10-26T12:04:00',0.97185,0.97195,0.97174,0.97195,66.09,0.97208,0.97226,0.97205,0.97223,66.48,True
'2018-10-26T12:05:00',0.97195,0.97215,0.97194,0.97215,68.37,0.97225,0.9724,0.97224,0.97239,70.47,True
'2018-10-26T12:06:00',0.97215,0.97215,0.97198,0.97215,52.36,0.97239,0.97245,0.97231,0.97243,46.37,False
'2018-10-26T12:07:00',0.97215,0.97215,0.97185,0.97185,50.99,0.97245,0.97245,0.97215,0.97215,52.86,True
'2018-10-26T12:08:00',0.97185,0.97195,0.97184,0.97194,56.12,0.97215,0.97226,0.97215,0.97226,71.61,False
'2018-10-26T12:09:00',0.97194,0.97205,0.97176,0.97178,90.61,0.97224,0.97232,0.97209,0.97211,106.7,False
'2018-10-26T12:10:00',0.97178,0.97185,0.97165,0.97175,131.33,0.97211,0.97213,0.97195,0.97205,98.69,True
'2018-10-26T12:11:00',0.97175,0.97205,0.97175,0.97196,88.23,0.97205,0.97235,0.97205,0.97225,65.74,True
'2018-10-26T12:12:00',0.97197,0.97205,0.97185,0.97204,118.49,0.97225,0.97236,0.97215,0.97236,75.23,True
'2018-10-26T12:13:00',0.97196,0.97211,0.97196,0.97207,58.11,0.97225,0.97235,0.97225,0.97235,48.0,True
'2018-10-26T12:14:00',0.97205,0.97215,0.97205,0.97208,57.98,0.97235,0.97243,0.97234,0.97235,53.5,False
'2018-10-26T12:15:00',0.97208,0.97215,0.97199,0.97199,62.6,0.97235,0.97245,0.97232,0.97232,55.12,True
'2018-10-26T12:16:00',0.97201,0.97215,0.97201,0.97215,60.74,0.97234,0.97245,0.97234,0.97245,61.06,True
'2018-10-26T12:17:00',0.97215,0.97235,0.97209,0.97235,44.0,0.97245,0.97265,0.97242,0.97265,49.48,False
'2018-10-26T12:18:00',0.97235,0.97235,0.97205,0.97235,77.49,0.97265,0.97265,0.97235,0.97263,91.34,True
'2018-10-26T12:19:00',0.97235,0.97245,0.97225,0.97235,68.93,0.97263,0.97275,0.97263,0.97265,73.87,False
'2018-10-26T12:20:00',0.97235,0.97245,0.97235,0.97235,41.21,0.97265,0.97275,0.97265,0.97265,44.25,True
'2018-10-26T12:21:00',0.97235,0.97245,0.97235,0.97245,66.6,0.97265,0.97275,0.97265,0.97275,78.23,False
'2018-10-26T12:22:00',0.97245,0.97255,0.97232,0.97236,117.54,0.97275,0.97285,0.97265,0.97269,125.46,True
'2018-10-26T12:23:00',0.97234,0.97255,0.97225,0.97244,63.86,0.97266,0.97283,0.97255,0.97276,60.75,True
'2018-10-26T12:24:00',0.97244,0.97255,0.97244,0.97247,63.7,0.97275,0.97285,0.97275,0.9728,50.75,False
'2018-10-26T12:25:00',0.97247,0.97255,0.97205,0.97216,107.47,0.97275,0.97279,0.97235,0.97245,71.23,False
'2018-10-26T12:26:00',0.97215,0.97222,0.97185,0.97185,74.98,0.97245,0.97245,0.97215,0.97215,46.07,True
'2018-10-26T12:27:00',0.97185,0.97195,0.97175,0.97195,71.99,0.97215,0.97231,0.97205,0.97225,92.85,False
'2018-10-26T12:28:00',0.97195,0.97205,0.97184,0.97195,52.59,0.97225,0.97235,0.97215,0.97225,51.97,True
'2018-10-26T12:29:00',0.97196,0.97216,0.97195,0.97205,52.48,0.97225,0.97255,0.97225,0.97235,39.62,False
'2018-10-26T12:30:00',0.97205,0.97215,0.97196,0.97205,51.47,0.97243,0.97245,0.97235,0.97235,48.99,True
'2018-10-26T12:31:00',0.97207,0.97212,0.97204,0.97212,64.24,0.97235,0.97245,0.97235,0.97236,46.5,True
'2018-10-26T12:32:00',0.97214,0.97221,0.97205,0.97214,29.74,0.97236,0.97245,0.97235,0.97245,28.24,False
'2018-10-26T12:33:00',0.97212,0.97215,0.972,0.9721,62.74,0.97245,0.97245,0.97225,0.97235,58.5,True
'2018-10-26T12:34:00',0.97212,0.97245,0.97195,0.97235,88.62,0.97235,0.97276,0.97225,0.97265,130.56,False
'2018-10-26T12:35:00',0.97235,0.97235,0.97225,0.97225,62.32,0.97265,0.97265,0.97253,0.97253,79.23,True
'2018-10-26T12:36:00',0.97225,0.97235,0.97215,0.97225,26.62,0.97255,0.97265,0.97245,0.97255,27.46,False
'2018-10-26T12:37:00',0.97225,0.97235,0.97215,0.97225,102.23,0.97255,0.97266,0.97245,0.97255,110.23,True
'2018-10-26T12:38:00',0.97227,0.97247,0.97225,0.9724,42.5,0.97255,0.97275,0.97255,0.97265,40.5,True
'2018-10-26T12:39:00',0.97245,0.97256,0.97245,0.97249,43.6,0.97275,0.97285,0.97275,0.97281,36.61,True
'2018-10-26T12:40:00',0.97249,0.97256,0.97246,0.97255,66.46,0.97281,0.97285,0.97275,0.97285,52.5,False
'2018-10-26T12:41:00',0.97257,0.97265,0.97245,0.97255,34.61,0.97285,0.9729,0.97274,0.97285,32.99,True
'2018-10-26T12:42:00',0.97255,0.97257,0.97255,0.97255,11.12,0.97284,0.97289,0.97284,0.97287,12.12,True
'2018-10-26T12:43:00',0.97257,0.97269,0.97255,0.97267,45.97,0.97288,0.97295,0.97288,0.97295,38.73,True
'2018-10-26T12:44:00',0.97268,0.97275,0.97264,0.97268,58.11,0.97295,0.97304,0.97293,0.973,53.5,True
'2018-10-26T12:45:00',0.97268,0.97277,0.97259,0.97277,84.5,0.97295,0.97306,0.97292,0.97305,83.5,False
'2018-10-26T12:46:00',0.97275,0.97276,0.97258,0.9726,52.5,0.97305,0.97306,0.97285,0.97292,53.5,True
'2018-10-26T12:47:00',0.97262,0.97285,0.97262,0.97279,66.86,0.97294,0.97309,0.97293,0.97305,48.5,True
'2018-10-26T12:48:00',0.97279,0.97296,0.97279,0.97283,100.35,0.97305,0.97325,0.97305,0.97316,68.0,True
'2018-10-26T12:49:00',0.97285,0.97295,0.97285,0.97291,94.2,0.97315,0.97326,0.97314,0.97325,79.0,True
'2018-10-26T12:50:00',0.97295,0.97307,0.97285,0.97305,104.98,0.97325,0.97339,0.9731,0.97328,72.12,True
'2018-10-26T12:51:00',0.97305,0.97315,0.97304,0.97315,123.55,0.97332,0.97345,0.97327,0.97341,108.49,False
'2018-10-26T12:52:00',0.97315,0.97315,0.97305,0.97309,59.37,0.97343,0.97345,0.97333,0.97335,59.87,False
'2018-10-26T12:53:00',0.97306,0.97315,0.97304,0.97307,50.73,0.97335,0.97346,0.97333,0.97335,47.62,False
'2018-10-26T12:54:00',0.97305,0.97307,0.97296,0.97297,38.11,0.97335,0.97335,0.97325,0.97325,39.0,True
'2018-10-26T12:55:00',0.97296,0.9731,0.97296,0.97308,64.75,0.97325,0.97341,0.97325,0.97335,64.61,False
'2018-10-26T12:56:00',0.97307,0.97309,0.97301,0.97306,37.0,0.97335,0.97338,0.97332,0.97338,38.0,True
'2018-10-26T12:57:00',0.97305,0.97321,0.97295,0.97318,62.0,0.97335,0.97355,0.97325,0.97349,59.36,True
'2018-10-26T12:58:00',0.97316,0.97325,0.97315,0.97325,54.0,0.97348,0.97355,0.97345,0.97355,60.22,False
'2018-10-26T12:59:00',0.97327,0.97334,0.97315,0.97325,87.37,0.97355,0.97365,0.97345,0.97355,95.83,False
'2018-10-26T13:00:00',0.97331,0.97331,0.97313,0.97321,72.5,0.97355,0.97363,0.97345,0.97353,77.5,True
'2018-10-26T13:01:00',0.97323,0.97338,0.97317,0.97335,102.24,0.97355,0.97371,0.97345,0.97364,126.83,True
'2018-10-26T13:02:00',0.97335,0.97355,0.97325,0.97355,74.62,0.97365,0.97385,0.97355,0.97385,82.71,False
'2018-10-26T13:03:00',0.97354,0.97375,0.97354,0.97355,63.6,0.97394,0.97405,0.97385,0.97385,71.72,False
'2018-10-26T13:04:00',0.97365,0.97365,0.97354,0.97355,39.8,0.97391,0.97391,0.9738,0.97385,63.22,False
'2018-10-26T13:05:00',0.97355,0.97357,0.97348,0.9735,51.5,0.97385,0.97395,0.97375,0.97382,68.97,True
'2018-10-26T13:06:00',0.97348,0.97365,0.97348,0.97361,54.87,0.97382,0.97395,0.97375,0.97385,59.72,False
'2018-10-26T13:07:00',0.97359,0.97361,0.97345,0.97351,49.0,0.97385,0.97385,0.97375,0.97375,51.12,True
'2018-10-26T13:08:00',0.97355,0.97368,0.9735,0.97365,58.5,0.97375,0.97403,0.97375,0.97395,74.32,True
'2018-10-26T13:09:00',0.97365,0.97384,0.97365,0.97383,44.0,0.97395,0.97415,0.97395,0.97405,46.74,True
'2018-10-26T13:10:00',0.97384,0.97386,0.97376,0.97384,51.0,0.97405,0.97423,0.97405,0.97416,60.48,False
'2018-10-26T13:11:00',0.97385,0.97385,0.97367,0.97375,49.0,0.97416,0.97416,0.97403,0.97405,57.7,False
'2018-10-26T13:12:00',0.9737,0.97373,0.97345,0.97355,71.5,0.97405,0.97405,0.97371,0.97385,87.57,False
'2018-10-26T13:13:00',0.97356,0.97359,0.97341,0.97347,31.12,0.97385,0.97386,0.97375,0.97386,32.37,False
'2018-10-26T13:14:00',0.97347,0.97355,0.97335,0.97345,80.07,0.97375,0.97385,0.97365,0.97385,108.58,True
'2018-10-26T13:15:00',0.97345,0.97351,0.97339,0.9735,86.61,0.97385,0.97385,0.97375,0.97383,85.73,True
'2018-10-26T13:16:00',0.97349,0.97365,0.97347,0.97359,28.0,0.97382,0.97395,0.9738,0.97385,28.5,False
'2018-10-26T13:17:00',0.9736,0.97362,0.97332,0.97336,78.49,0.97385,0.97385,0.97365,0.97375,71.62,True
'2018-10-26T13:18:00',0.97337,0.97375,0.97335,0.97355,106.08,0.97375,0.97406,0.97375,0.97385,97.98,False
'2018-10-26T13:19:00',0.97349,0.97365,0.97345,0.97355,57.2,0.97386,0.97395,0.97375,0.97385,58.99,True
'2018-10-26T13:20:00',0.97348,0.97365,0.97345,0.97356,70.21,0.97385,0.97394,0.97375,0.97385,56.11,False
'2018-10-26T13:21:00',0.97355,0.97369,0.97348,0.97355,91.16,0.97385,0.97395,0.97382,0.97385,86.62,False
'2018-10-26T13:22:00',0.97353,0.97356,0.97339,0.97345,51.75,0.97385,0.97385,0.97365,0.97376,53.0,False
'2018-10-26T13:23:00',0.97344,0.9735,0.97339,0.97345,54.87,0.97376,0.97376,0.97375,0.97375,59.24,True
'2018-10-26T13:24:00',0.97346,0.97351,0.97342,0.97345,34.5,0.97375,0.97384,0.97375,0.97378,32.12,False
'2018-10-26T13:25:00',0.97345,0.97355,0.97335,0.97338,93.24,0.97377,0.97385,0.97363,0.97371,78.0,False
'2018-10-26T13:26:00',0.97336,0.97345,0.97335,0.97336,105.07,0.97369,0.97375,0.97365,0.97369,89.62,False
'2018-10-26T13:27:00',0.97338,0.97344,0.97325,0.97325,68.47,0.97371,0.97375,0.97356,0.97358,62.5,False
'2018-10-26T13:28:00',0.97325,0.97329,0.97315,0.97315,47.1,0.97358,0.97363,0.97344,0.97346,41.12,True
'2018-10-26T13:29:00',0.97315,0.97333,0.97309,0.97333,57.74,0.97349,0.97365,0.97342,0.97365,58.74,False
'2018-10-26T13:30:00',0.97333,0.9734,0.97325,0.97332,90.12,0.97364,0.97375,0.97361,0.97365,137.05,False
'2018-10-26T13:31:00',0.97335,0.9734,0.97322,0.97327,70.0,0.97365,0.97372,0.97355,0.97355,71.49,False
'2018-10-26T13:32:00',0.97325,0.9733,0.97315,0.97318,61.12,0.97355,0.97363,0.97348,0.9735,71.85,False
'2018-10-26T13:33:00',0.97318,0.97319,0.97297,0.973,70.32,0.9735,0.97355,0.9733,0.97332,61.86,True
'2018-10-26T13:34:00',0.97299,0.97313,0.97297,0.97309,71.97,0.9733,0.97345,0.97329,0.97335,63.24,False
'2018-10-26T13:35:00',0.97311,0.97313,0.97298,0.97301,69.49,0.97335,0.97344,0.97325,0.97333,62.73,False
'2018-10-26T13:36:00',0.97301,0.97302,0.97278,0.97283,89.84,0.97333,0.97334,0.97305,0.97315,75.12,True
'2018-10-26T13:37:00',0.97284,0.973,0.97282,0.973,79.35,0.97313,0.97335,0.97313,0.97331,67.25,False
'2018-10-26T13:38:00',0.97298,0.97298,0.97275,0.97288,113.18,0.9733,0.9733,0.97306,0.97321,89.25,True
'2018-10-26T13:39:00',0.97288,0.97308,0.97287,0.97308,138.09,0.97319,0.97339,0.97319,0.97335,108.0,False
'2018-10-26T13:40:00',0.97305,0.9732,0.97295,0.97296,91.48,0.97335,0.97355,0.97333,0.97335,84.32,False
'2018-10-26T13:41:00',0.97295,0.97304,0.97285,0.97286,130.98,0.97334,0.97336,0.97315,0.97325,93.47,True
'2018-10-26T13:42:00',0.97286,0.97297,0.97286,0.97295,58.25,0.97325,0.97335,0.97325,0.97331,74.31,True
'2018-10-26T13:43:00',0.97296,0.97315,0.97296,0.97305,57.75,0.97327,0.97341,0.97327,0.97332,66.45,False
'2018-10-26T13:44:00',0.97305,0.97305,0.97285,0.97285,39.62,0.9733,0.97335,0.97312,0.97313,40.0,True
'2018-10-26T13:45:00',0.97285,0.97295,0.97285,0.97295,52.5,0.97314,0.97333,0.97306,0.97322,51.5,False
'2018-10-26T13:46:00',0.97295,0.97295,0.97275,0.97276,65.62,0.97324,0.97324,0.97305,0.97309,53.23,False
'2018-10-26T13:47:00',0.97275,0.97279,0.97259,0.97265,69.62,0.97306,0.97307,0.97289,0.97295,66.75,False
'2018-10-26T13:48:00',0.97265,0.97275,0.97252,0.97255,61.89,0.97294,0.97305,0.97283,0.97284,67.46,False
'2018-10-26T13:49:00',0.97255,0.97265,0.97248,0.97248,30.5,0.97285,0.97295,0.97275,0.97275,34.86,True
'2018-10-26T13:50:00',0.97248,0.97265,0.97248,0.97255,47.99,0.97283,0.97295,0.97275,0.97285,49.72,True
'2018-10-26T13:51:00',0.97255,0.97265,0.97246,0.97265,48.37,0.97285,0.973,0.97279,0.97295,53.48,False
'2018-10-26T13:52:00',0.97265,0.97275,0.97255,0.97264,95.21,0.97294,0.97305,0.97285,0.97294,80.36,False
'2018-10-26T13:53:00',0.97264,0.97267,0.97253,0.97253,130.98,0.97295,0.97299,0.97285,0.97285,100.12,True
'2018-10-26T13:54:00',0.97256,0.97265,0.97255,0.97265,52.74,0.97285,0.97296,0.97284,0.97295,43.74,True
'2018-10-26T13:55:00',0.9726,0.97273,0.97255,0.97266,82.36,0.97293,0.97305,0.97285,0.97296,75.25,True
'2018-10-26T13:56:00',0.97265,0.9728,0.97255,0.97272,80.37,0.97296,0.97305,0.97286,0.97295,72.5,True
'2018-10-26T13:57:00',0.97274,0.9728,0.97271,0.97275,56.99,0.97295,0.97306,0.97295,0.97305,50.5,True
'2018-10-26T13:58:00',0.97276,0.97278,0.97272,0.97276,20.25,0.97305,0.97309,0.97295,0.97305,17.0,False
'2018-10-26T13:59:00',0.97276,0.97279,0.97274,0.97275,34.35,0.97305,0.97305,0.97305,0.97305,24.0,True
'2018-10-26T14:00:00',0.97276,0.97295,0.97276,0.97295,50.36,0.97315,0.97331,0.97315,0.97327,38.5,True
'2018-10-26T14:01:00',0.97295,0.97305,0.97295,0.97299,31.0,0.97325,0.97335,0.97325,0.97335,35.43,True
'2018-10-26T14:02:00',0.973,0.97315,0.97295,0.97315,67.49,0.97333,0.97345,0.9733,0.97345,66.84,False
'2018-10-26T14:03:00',0.97315,0.97315,0.97306,0.97314,24.5,0.97344,0.97345,0.97339,0.97339,21.0,False
'2018-10-26T14:04:00',0.97308,0.97312,0.97278,0.97281,87.36,0.97337,0.97339,0.97315,0.97315,57.0,True
'2018-10-26T14:05:00',0.97285,0.97307,0.9728,0.97305,40.5,0.97315,0.97336,0.97315,0.97335,39.0,False
'2018-10-26T14:06:00',0.97306,0.97306,0.97295,0.97298,12.5,0.97335,0.97335,0.97325,0.97325,12.0,False
'2018-10-26T14:07:00',0.97297,0.97305,0.97275,0.97282,51.12,0.97325,0.97335,0.97305,0.97314,40.0,False
'2018-10-26T14:08:00',0.97281,0.97287,0.97275,0.97275,68.25,0.97315,0.97315,0.97305,0.97305,47.8,False
'2018-10-26T14:09:00',0.97275,0.97279,0.97258,0.97261,114.61,0.97305,0.97306,0.97289,0.97289,89.15,True
'2018-10-26T14:10:00',0.97258,0.97267,0.97257,0.97264,125.48,0.97289,0.97299,0.97289,0.97295,71.5,False
'2018-10-26T14:11:00',0.97265,0.97265,0.97264,0.97265,39.5,0.97296,0.97297,0.97291,0.97291,30.5,False
'2018-10-26T14:12:00',0.97265,0.97265,0.97245,0.97265,82.35,0.97295,0.97295,0.97275,0.97288,60.5,True
'2018-10-26T14:13:00',0.97265,0.97278,0.97261,0.97275,56.6,0.97285,0.9731,0.97285,0.97308,43.0,False
'2018-10-26T14:14:00',0.97278,0.97278,0.97265,0.97275,42.61,0.97308,0.97308,0.97292,0.97305,37.5,True
'2018-10-26T14:15:00',0.97274,0.97283,0.97273,0.97278,27.12,0.97305,0.97311,0.97305,0.97308,22.5,False
'2018-10-26T14:16:00',0.97281,0.97282,0.97265,0.97275,83.49,0.97308,0.97311,0.9729,0.97302,54.5,True
'2018-10-26T14:17:00',0.97275,0.97283,0.97275,0.97283,75.21,0.97302,0.97313,0.973,0.97312,53.0,True
'2018-10-26T14:18:00',0.97281,0.97305,0.97275,0.97305,92.36,0.97312,0.97334,0.97305,0.97332,65.0,True
'2018-10-26T14:19:00',0.97305,0.97315,0.97295,0.97315,44.74,0.9733,0.9735,0.97327,0.97347,42.0,False
'2018-10-26T14:20:00',0.97315,0.97315,0.97284,0.97305,45.36,0.97345,0.97345,0.97319,0.97334,44.37,False
'2018-10-26T14:21:00',0.97305,0.97315,0.97297,0.97297,108.6,0.97335,0.97346,0.9733,0.9733,85.24,False
'2018-10-26T14:22:00',0.97297,0.97306,0.97288,0.97297,65.84,0.9733,0.97342,0.97323,0.9733,60.36,True
'2018-10-26T14:23:00',0.97296,0.97305,0.97296,0.97304,39.22,0.97329,0.97336,0.97325,0.97335,36.24,True
'2018-10-26T14:24:00',0.97304,0.97308,0.97294,0.97305,43.37,0.97335,0.97335,0.97324,0.97335,36.49,True
'2018-10-26T14:25:00',0.97305,0.97317,0.97303,0.97312,47.23,0.97344,0.97345,0.97333,0.97344,47.48,True
'2018-10-26T14:26:00',0.97312,0.97317,0.97305,0.97315,44.11,0.97344,0.97348,0.97332,0.97347,31.5,True
'2018-10-26T14:27:00',0.97315,0.97325,0.97315,0.97323,34.75,0.97347,0.97355,0.97345,0.97354,36.23,False
'2018-10-26T14:28:00',0.97324,0.97331,0.97316,0.97322,33.0,0.97355,0.97355,0.97345,0.97353,41.47,False
'2018-10-26T14:29:00',0.97322,0.97322,0.9721,0.97212,113.24,0.97353,0.97437,0.97342,0.97425,120.87,True
'2018-10-26T14:30:00',0.97219,0.97325,0.97213,0.97315,135.57,0.97425,0.97439,0.97325,0.97354,160.14,True
'2018-10-26T14:31:00',0.97315,0.97355,0.97295,0.97335,84.47,0.97354,0.97395,0.97333,0.97375,84.6,True
'2018-10-26T14:32:00',0.97342,0.97355,0.97325,0.97336,54.0,0.97375,0.97395,0.97365,0.97375,69.21,False
'2018-10-26T14:33:00',0.97335,0.97345,0.97325,0.97335,61.62,0.97375,0.97379,0.97355,0.97365,67.35,False
'2018-10-26T14:34:00',0.97335,0.97345,0.97325,0.9733,98.23,0.97364,0.97375,0.97354,0.97361,96.37,False
'2018-10-26T14:35:00',0.97325,0.97349,0.97314,0.97318,98.35,0.97356,0.97375,0.97346,0.97349,91.61,False
'2018-10-26T14:36:00',0.97325,0.97325,0.97295,0.97305,92.86,0.97349,0.97358,0.97332,0.97344,93.74,True
'2018-10-26T14:37:00',0.97305,0.97326,0.97295,0.97326,91.61,0.97341,0.97355,0.97325,0.97355,93.34,True
'2018-10-26T14:38:00',0.9733,0.97345,0.97313,0.97345,58.0,0.97356,0.97382,0.97345,0.97375,71.96,True
'2018-10-26T14:39:00',0.97345,0.97355,0.97345,0.97355,49.71,0.97383,0.97395,0.97375,0.97392,70.71,True
'2018-10-26T14:40:00',0.97355,0.97365,0.97345,0.97359,101.58,0.97394,0.97404,0.97375,0.97385,83.99,True
'2018-10-26T14:41:00',0.97358,0.97376,0.97355,0.97376,64.37,0.97385,0.97413,0.97385,0.97405,60.5,True
'2018-10-26T14:42:00',0.97374,0.97395,0.97366,0.97385,92.0,0.97405,0.97425,0.97397,0.97411,95.12,False
'2018-10-26T14:43:00',0.97385,0.97385,0.97355,0.97376,102.86,0.97414,0.97415,0.97388,0.97414,99.86,True
'2018-10-26T14:44:00',0.97378,0.97392,0.97375,0.97386,73.0,0.97415,0.97425,0.97403,0.97425,83.74,True
'2018-10-26T14:45:00',0.97388,0.97397,0.97385,0.97395,98.5,0.97425,0.97435,0.97421,0.97425,109.48,False
'2018-10-26T14:46:00',0.97395,0.97395,0.97385,0.97388,84.5,0.97424,0.97431,0.97412,0.97423,96.95,True
'2018-10-26T14:47:00',0.97385,0.97405,0.97379,0.97404,99.5,0.97415,0.97438,0.97413,0.97435,125.58,False
'2018-10-26T14:48:00',0.97404,0.97405,0.97395,0.974,55.5,0.97433,0.97437,0.97427,0.97433,67.22,True
'2018-10-26T14:49:00',0.974,0.9742,0.97389,0.97416,71.5,0.97433,0.97452,0.97424,0.97449,101.48,False
'2018-10-26T14:50:00',0.97416,0.97422,0.97405,0.97405,63.0,0.97449,0.97455,0.9743,0.97437,77.86,False
'2018-10-26T14:51:00',0.97405,0.97407,0.97393,0.97405,58.5,0.97434,0.97442,0.97425,0.97435,76.36,True
'2018-10-26T14:52:00',0.97407,0.9741,0.97401,0.97405,63.75,0.97435,0.97445,0.97434,0.97439,83.11,False
'2018-10-26T14:53:00',0.97405,0.97409,0.97395,0.97397,53.75,0.97437,0.97442,0.9743,0.9743,69.73,True
'2018-10-26T14:54:00',0.97405,0.97405,0.97394,0.97404,50.5,0.97434,0.97434,0.97425,0.97433,54.62,False
'2018-10-26T14:55:00',0.97405,0.97407,0.97366,0.97382,93.1,0.97433,0.97441,0.97404,0.97415,90.1,False
'2018-10-26T14:56:00',0.97385,0.97385,0.97375,0.97378,101.0,0.97415,0.97418,0.97408,0.97411,93.86,False
'2018-10-26T14:57:00',0.97379,0.97382,0.97366,0.97378,83.36,0.97411,0.97415,0.97399,0.97409,69.0,True
'2018-10-26T14:58:00',0.97378,0.97415,0.97378,0.97415,105.0,0.97411,0.97454,0.97411,0.97454,109.74,True
'2018-10-26T14:59:00',0.97415,0.97455,0.97405,0.97445,66.72,0.97453,0.97486,0.97445,0.97478,81.35,True
'2018-10-26T15:00:00',0.97435,0.97464,0.97435,0.97464,70.47,0.97473,0.97504,0.97466,0.97503,97.24,True
'2018-10-26T15:01:00',0.97464,0.97471,0.97463,0.9747,62.5,0.97499,0.97511,0.97495,0.97509,101.78,True
'2018-10-26T15:02:00',0.9747,0.97497,0.97469,0.97495,62.5,0.97509,0.97538,0.97508,0.97532,78.34,False
'2018-10-26T15:03:00',0.97495,0.97502,0.97475,0.97481,113.62,0.97531,0.97535,0.97518,0.97521,142.35,False
'2018-10-26T15:04:00',0.97481,0.97481,0.97465,0.97465,69.35,0.97521,0.97522,0.97502,0.97503,72.73,True
'2018-10-26T15:05:00',0.97465,0.97477,0.97462,0.9747,54.86,0.97504,0.97517,0.97501,0.97508,56.35,False
'2018-10-26T15:06:00',0.97468,0.97469,0.97436,0.97444,144.33,0.97508,0.97508,0.97475,0.97479,152.56,True
'2018-10-26T15:07:00',0.97447,0.97461,0.97445,0.97455,89.86,0.97479,0.97499,0.97479,0.97491,88.83,True
'2018-10-26T15:08:00',0.97456,0.9747,0.97449,0.97457,113.58,0.97491,0.97505,0.97486,0.97488,99.65,True
'2018-10-26T15:09:00',0.97459,0.97468,0.97453,0.97464,69.25,0.97491,0.97505,0.97486,0.97498,66.0,False
'2018-10-26T15:10:00',0.97466,0.97475,0.97456,0.97456,46.87,0.97498,0.97509,0.97488,0.97488,44.12,False
'2018-10-26T15:11:00',0.97455,0.97461,0.97445,0.97455,56.0,0.97486,0.97496,0.97479,0.97487,52.0,False
'2018-10-26T15:12:00',0.97455,0.97459,0.97445,0.97455,58.23,0.97486,0.97495,0.97478,0.97487,55.34,True
'2018-10-26T15:13:00',0.97456,0.97466,0.97455,0.97459,105.11,0.97489,0.97505,0.97487,0.97495,85.1,True
'2018-10-26T15:14:00',0.97459,0.97465,0.97459,0.97461,28.99,0.97495,0.975,0.97491,0.97492,28.5,False
'2018-10-26T15:15:00',0.97462,0.97465,0.97451,0.97451,40.5,0.97494,0.975,0.97485,0.97485,44.25,True
'2018-10-26T15:16:00',0.97454,0.97475,0.97454,0.97465,79.45,0.97485,0.97505,0.97485,0.97495,72.09,False
'2018-10-26T15:17:00',0.97465,0.97469,0.97459,0.97465,65.84,0.97494,0.97504,0.97491,0.97494,64.6,False
'2018-10-26T15:18:00',0.97465,0.97465,0.97457,0.97458,57.6,0.97495,0.97498,0.97492,0.97492,48.48,False
'2018-10-26T15:19:00',0.97459,0.97464,0.97455,0.97455,53.1,0.97491,0.97495,0.97482,0.97484,57.83,True
'2018-10-26T15:20:00',0.97455,0.97458,0.9745,0.97456,58.98,0.97485,0.9749,0.97482,0.97489,64.35,False
'2018-10-26T15:21:00',0.97456,0.97457,0.97446,0.97448,37.1,0.97489,0.9749,0.9748,0.9748,40.22,True
'2018-10-26T15:22:00',0.97448,0.97465,0.97447,0.97458,61.83,0.9748,0.97496,0.97478,0.97485,46.5,True
'2018-10-26T15:23:00',0.97457,0.97462,0.97455,0.9746,12.0,0.97485,0.97491,0.97485,0.97491,12.0,False
'2018-10-26T15:24:00',0.97455,0.97458,0.97454,0.97454,6.0,0.97491,0.97491,0.97485,0.97485,6.0,False
'2018-10-26T15:25:00',0.97455,0.97455,0.97438,0.97442,23.12,0.97487,0.97488,0.97473,0.97474,23.0,True
'2018-10-26T15:26:00',0.97444,0.97458,0.97442,0.97457,31.5,0.97475,0.9749,0.97474,0.97488,32.0,False
'2018-10-26T15:27:00',0.97453,0.97457,0.97427,0.97431,35.25,0.97488,0.97489,0.97461,0.97462,33.0,True
'2018-10-26T15:28:00',0.9743,0.97468,0.9743,0.97461,91.75,0.97462,0.97501,0.97462,0.97495,83.0,True
'2018-10-26T15:29:00',0.97464,0.97468,0.9746,0.97465,41.5,0.97495,0.97505,0.97495,0.97501,36.0,True
'2018-10-26T15:30:00',0.97465,0.97476,0.9746,0.97468,74.25,0.97505,0.97505,0.97495,0.97502,68.0,True
'2018-10-26T15:31:00',0.97467,0.97485,0.97459,0.97475,99.75,0.97499,0.97515,0.97491,0.97505,97.0,False
'2018-10-26T15:32:00',0.97473,0.97473,0.97449,0.97451,59.0,0.97505,0.97505,0.97481,0.97482,57.0,False
'2018-10-26T15:33:00',0.9745,0.97453,0.97437,0.9745,98.5,0.97483,0.97485,0.97473,0.97483,83.0,False
'2018-10-26T15:34:00',0.97452,0.97461,0.9744,0.97444,59.48,0.97484,0.97495,0.9747,0.9747,51.5,True
'2018-10-26T15:35:00',0.97444,0.97446,0.97415,0.97445,90.34,0.97469,0.97485,0.97449,0.97485,80.87,True
'2018-10-26T15:36:00',0.97445,0.97465,0.97445,0.97446,98.73,0.97485,0.97496,0.9748,0.97485,74.61,True
'2018-10-26T15:37:00',0.97449,0.97465,0.97449,0.97465,91.74,0.97485,0.97498,0.97485,0.97498,68.6,False
'2018-10-26T15:38:00',0.97465,0.97468,0.97454,0.97455,110.95,0.97498,0.97498,0.97485,0.97485,71.0,True
'2018-10-26T15:39:00',0.97455,0.97465,0.97445,0.97459,189.56,0.97485,0.97495,0.97475,0.97492,107.5,False
'2018-10-26T15:40:00',0.97459,0.97465,0.9745,0.9745,75.61,0.97492,0.97495,0.97482,0.97482,61.12,True
'2018-10-26T15:41:00',0.97449,0.97485,0.97446,0.97477,164.08,0.97482,0.97514,0.97475,0.97513,133.75,False
'2018-10-26T15:42:00',0.97475,0.97487,0.97464,0.97475,76.25,0.9751,0.97524,0.97494,0.9751,82.06,True
'2018-10-26T15:43:00',0.97475,0.97485,0.97475,0.97485,79.48,0.97515,0.97524,0.97511,0.97515,94.96,True
'2018-10-26T15:44:00',0.97485,0.975,0.97475,0.97488,118.1,0.97515,0.97525,0.97509,0.97521,108.48,True
'2018-10-26T15:45:00',0.97486,0.97515,0.97486,0.97505,43.5,0.97519,0.97541,0.97519,0.97535,45.86,False
'2018-10-26T15:46:00',0.97495,0.97505,0.97485,0.97495,35.5,0.97535,0.97535,0.97515,0.97525,37.12,False
'2018-10-26T15:47:00',0.97495,0.97505,0.97485,0.97485,85.5,0.97529,0.97539,0.97511,0.97513,91.86,True
'2018-10-26T15:48:00',0.97485,0.97496,0.97484,0.97495,109.48,0.97515,0.9753,0.97513,0.97525,97.73,False
'2018-10-26T15:49:00',0.97495,0.97496,0.97484,0.97487,83.98,0.97525,0.97529,0.97515,0.9752,85.07,True
'2018-10-26T15:50:00',0.97489,0.97525,0.97477,0.97525,67.12,0.97522,0.97565,0.9751,0.9756,66.49,False
'2018-10-26T15:51:00',0.9752,0.97525,0.97505,0.97515,32.86,0.97565,0.97565,0.97535,0.97545,29.37,False
'2018-10-26T15:52:00',0.97515,0.97515,0.97499,0.97505,84.35,0.97544,0.97546,0.97535,0.97535,52.25,True
'2018-10-26T15:53:00',0.97505,0.97511,0.97505,0.97505,130.86,0.97535,0.97545,0.97535,0.97543,66.62,False
'2018-10-26T15:54:00',0.97508,0.97515,0.97495,0.97499,117.72,0.97543,0.97545,0.97526,0.97531,125.21,True
'2018-10-26T15:55:00',0.97498,0.97517,0.97496,0.97517,68.5,0.9753,0.97545,0.97525,0.97545,71.12,True
'2018-10-26T15:56:00',0.97519,0.97536,0.97515,0.97515,54.37,0.97545,0.97574,0.97545,0.97551,71.1,True
'2018-10-26T15:57:00',0.97515,0.97535,0.97505,0.97535,31.25,0.9755,0.97565,0.97545,0.97565,34.24,False
'2018-10-26T15:58:00',0.9753,0.9753,0.9752,0.97527,17.5,0.97565,0.97565,0.97551,0.97556,18.62,False
'2018-10-26T15:59:00',0.97527,0.97527,0.97505,0.97505,42.0,0.97558,0.97558,0.97541,0.97543,34.5,False
'2018-10-26T16:00:00',0.97508,0.97516,0.97505,0.97505,79.74,0.97541,0.97545,0.97535,0.97535,61.0,False
'2018-10-26T16:01:00',0.97499,0.97505,0.9749,0.97495,27.75,0.97535,0.97535,0.97522,0.97523,27.62,False
'2018-10-26T16:02:00',0.97495,0.97495,0.97475,0.97475,90.48,0.97525,0.97525,0.97505,0.97505,64.87,True
'2018-10-26T16:03:00',0.97475,0.97494,0.97475,0.97479,131.2,0.97505,0.97525,0.97505,0.97505,107.1,True
'2018-10-26T16:04:00',0.97479,0.97495,0.97475,0.97485,113.59,0.97505,0.97525,0.97505,0.97515,98.61,False
'2018-10-26T16:05:00',0.97485,0.97496,0.97475,0.97485,130.97,0.97514,0.97526,0.97503,0.97515,157.73,True
'2018-10-26T16:06:00',0.97487,0.97515,0.9747,0.97515,115.36,0.97515,0.97546,0.97505,0.97545,112.84,False
'2018-10-26T16:07:00',0.9751,0.97515,0.97475,0.97475,62.97,0.97545,0.97545,0.97515,0.97515,63.97,True
'2018-10-26T16:08:00',0.97475,0.97505,0.97474,0.97505,137.08,0.97515,0.97535,0.97505,0.97535,118.1,False
'2018-10-26T16:09:00',0.97505,0.97505,0.97485,0.97485,102.87,0.97535,0.97535,0.97515,0.97517,90.35,True
'2018-10-26T16:10:00',0.97485,0.97525,0.97485,0.97525,104.11,0.97518,0.97555,0.97518,0.97555,102.11,False
'2018-10-26T16:11:00',0.97525,0.97525,0.97495,0.97505,61.49,0.97554,0.97554,0.97525,0.97542,64.86,True
'2018-10-26T16:12:00',0.97505,0.97518,0.97496,0.97515,108.22,0.97544,0.97551,0.9753,0.97541,136.94,True
'2018-10-26T16:13:00',0.97515,0.97545,0.97509,0.97545,103.96,0.97545,0.97575,0.97541,0.97575,108.85,False
'2018-10-26T16:14:00',0.97545,0.97546,0.97534,0.97545,113.49,0.97575,0.97575,0.97562,0.97575,138.06,False
'2018-10-26T16:15:00',0.97545,0.97545,0.97515,0.97525,92.49,0.97569,0.97583,0.97547,0.97554,101.98,True
'2018-10-26T16:16:00',0.97525,0.97555,0.97525,0.97548,101.61,0.97552,0.97585,0.97552,0.97578,92.98,True
'2018-10-26T16:17:00',0.97547,0.97555,0.97544,0.97555,88.74,0.97578,0.9759,0.97573,0.97589,80.99,True
'2018-10-26T16:18:00',0.97555,0.97576,0.97555,0.97565,99.72,0.97589,0.97611,0.97589,0.97602,85.61,True
'2018-10-26T16:19:00',0.97565,0.97575,0.97565,0.97575,63.19,0.976,0.97607,0.97593,0.97605,69.85,True
'2018-10-26T16:20:00',0.9757,0.97595,0.9756,0.97595,93.86,0.97603,0.97625,0.97593,0.97625,117.82,False
'2018-10-26T16:21:00',0.97595,0.97595,0.97585,0.97591,101.44,0.97625,0.97625,0.97615,0.97625,101.83,True
'2018-10-26T16:22:00',0.97594,0.97608,0.97594,0.97605,85.0,0.97626,0.97635,0.97623,0.97635,90.84,True
'2018-10-26T16:23:00',0.97607,0.97615,0.97605,0.97606,86.5,0.97635,0.97645,0.97633,0.97637,128.96,False
'2018-10-26T16:24:00',0.97606,0.97607,0.97585,0.97595,62.84,0.97639,0.97641,0.97622,0.97625,80.74,True
'2018-10-26T16:25:00',0.97595,0.97625,0.97595,0.97615,75.04,0.97635,0.97655,0.97634,0.97651,85.98,True
'2018-10-26T16:26:00',0.97615,0.97619,0.97596,0.97619,105.49,0.9765,0.97655,0.97633,0.97652,116.08,True
'2018-10-26T16:27:00',0.9762,0.97669,0.97615,0.97668,101.72,0.97653,0.97705,0.97653,0.97705,95.99,False
'2018-10-26T16:28:00',0.97668,0.97668,0.97654,0.97655,71.24,0.977,0.97705,0.97683,0.97685,101.36,False
'2018-10-26T16:29:00',0.97655,0.97655,0.97636,0.97647,47.47,0.97685,0.97695,0.97675,0.97685,60.23,False
'2018-10-26T16:30:00',0.97655,0.97655,0.97625,0.97628,107.73,0.97685,0.97685,0.97658,0.97659,102.94,True
'2018-10-26T16:31:00',0.97627,0.97647,0.97622,0.97645,104.23,0.97659,0.97678,0.97655,0.97675,77.74,True
'2018-10-26T16:32:00',0.97645,0.97652,0.97631,0.9765,111.98,0.97674,0.97685,0.97666,0.97685,140.08,False
'2018-10-26T16:33:00',0.9765,0.97656,0.97645,0.97645,105.61,0.97682,0.97685,0.97668,0.97668,130.73,True
'2018-10-26T16:34:00',0.97645,0.97645,0.97635,0.97645,51.36,0.9767,0.97678,0.97658,0.97674,48.75,False
'2018-10-26T16:35:00',0.97645,0.97645,0.97625,0.9764,91.36,0.97672,0.97675,0.97655,0.97672,82.49,True
'2018-10-26T16:36:00',0.97637,0.97675,0.97621,0.97675,214.9,0.97671,0.97715,0.97655,0.97707,202.57,False
'2018-10-26T16:37:00',0.97667,0.97676,0.97657,0.97665,146.56,0.97707,0.97715,0.97695,0.97705,149.59,False
'2018-10-26T16:38:00',0.97666,0.97666,0.9763,0.9764,103.86,0.97705,0.97705,0.97666,0.97675,82.09,False
'2018-10-26T16:39:00',0.97641,0.97641,0.97617,0.97625,108.82,0.97675,0.97675,0.97665,0.97665,84.72,True
'2018-10-26T16:40:00',0.97625,0.97662,0.97622,0.97655,103.87,0.97665,0.97696,0.97655,0.97696,104.82,False
'2018-10-26T16:41:00',0.97657,0.97665,0.97635,0.9765,120.46,0.97696,0.97705,0.97672,0.97685,115.1,True
'2018-10-26T16:42:00',0.97651,0.97684,0.97645,0.97662,141.97,0.97685,0.97715,0.97675,0.97695,140.82,True
'2018-10-26T16:43:00',0.97659,0.97695,0.97658,0.97674,108.19,0.97695,0.97734,0.97695,0.97711,85.11,True
'2018-10-26T16:44:00',0.97674,0.97695,0.97674,0.97689,126.74,0.97711,0.97729,0.9771,0.97721,118.58,False
'2018-10-26T16:45:00',0.97687,0.97695,0.97658,0.97663,105.49,0.97719,0.97724,0.97695,0.97695,99.93,False
'2018-10-26T16:46:00',0.97658,0.97668,0.97645,0.97654,70.0,0.97695,0.97706,0.97684,0.97692,68.5,True
'2018-10-26T16:47:00',0.97654,0.97679,0.97645,0.97675,87.75,0.97689,0.97715,0.97683,0.97715,85.0,False
'2018-10-26T16:48:00',0.97679,0.97679,0.97665,0.97675,94.0,0.97715,0.97715,0.97703,0.9771,90.0,True
'2018-10-26T16:49:00',0.97675,0.97705,0.97675,0.97685,80.25,0.97712,0.97736,0.97712,0.97725,79.5,False
'2018-10-26T16:50:00',0.97685,0.97705,0.97665,0.97675,76.0,0.97723,0.97735,0.97703,0.97705,73.0,False
'2018-10-26T16:51:00',0.97666,0.97684,0.97665,0.97675,36.25,0.97705,0.97716,0.97695,0.97705,36.0,False
'2018-10-26T16:52:00',0.97675,0.97676,0.97664,0.97675,32.25,0.97704,0.9771,0.97695,0.97705,32.0,True
'2018-10-26T16:53:00',0.97671,0.97687,0.97665,0.97685,79.49,0.97705,0.9772,0.97701,0.97715,73.5,True
'2018-10-26T16:54:00',0.97687,0.97725,0.97687,0.97707,113.71,0.9772,0.97755,0.9772,0.97745,102.81,True
'2018-10-26T16:55:00',0.97707,0.97744,0.97704,0.97744,117.06,0.97745,0.97776,0.97744,0.97775,116.46,True
'2018-10-26T16:56:00',0.97745,0.97786,0.97745,0.97785,142.71,0.97775,0.97825,0.97775,0.97825,119.23,False
'2018-10-26T16:57:00',0.97785,0.97785,0.97735,0.97755,141.92,0.97825,0.97825,0.97775,0.9779,137.41,False
'2018-10-26T16:58:00',0.97755,0.97775,0.97738,0.97753,187.22,0.97795,0.9781,0.97771,0.97785,157.82,False
'2018-10-26T16:59:00',0.97753,0.97754,0.97715,0.97725,180.44,0.97783,0.97785,0.97755,0.97765,167.6,True
'2018-10-26T17:00:00',0.97725,0.97752,0.97715,0.97738,155.05,0.97765,0.97785,0.97755,0.97775,151.18,True
'2018-10-26T17:01:00',0.97737,0.97758,0.97726,0.9775,148.81,0.97775,0.97785,0.97765,0.97783,123.93,False
'2018-10-26T17:02:00',0.9775,0.97756,0.97725,0.97735,123.97,0.97783,0.97785,0.97755,0.97765,148.45,False
'2018-10-26T17:03:00',0.97735,0.97745,0.97716,0.97717,77.87,0.97763,0.97775,0.97752,0.97753,113.6,True
'2018-10-26T17:04:00',0.97715,0.97735,0.97705,0.97725,153.85,0.97747,0.97775,0.97739,0.97755,105.72,True
'2018-10-26T17:05:00',0.97715,0.97745,0.97715,0.97745,91.09,0.97755,0.97776,0.97752,0.97775,69.36,False
'2018-10-26T17:06:00',0.97739,0.97739,0.97707,0.9773,101.35,0.97775,0.97775,0.97745,0.97765,113.23,True
'2018-10-26T17:07:00',0.9773,0.97745,0.97723,0.97737,86.35,0.97765,0.97775,0.97755,0.9777,108.33,False
'2018-10-26T17:08:00',0.97744,0.97744,0.97722,0.97728,76.74,0.9777,0.97774,0.97755,0.97755,91.35,False
'2018-10-26T17:09:00',0.97731,0.97732,0.97699,0.97701,52.84,0.97755,0.97755,0.97731,0.97735,50.87,False
'2018-10-26T17:10:00',0.97704,0.97712,0.97685,0.97686,95.09,0.97741,0.97746,0.97715,0.97725,109.11,True
'2018-10-26T17:11:00',0.97685,0.97705,0.97675,0.97705,80.95,0.97722,0.97735,0.97712,0.97735,90.34,False
'2018-10-26T17:12:00',0.97696,0.97705,0.97689,0.97698,81.46,0.97734,0.97741,0.97722,0.97731,103.58,False
'2018-10-26T17:13:00',0.97698,0.97704,0.97675,0.97675,111.99,0.97735,0.97735,0.97706,0.97708,161.23,True
'2018-10-26T17:14:00',0.97675,0.97678,0.97655,0.97675,123.44,0.97708,0.97715,0.97695,0.97715,107.79,True
'2018-10-26T17:15:00',0.97675,0.97696,0.97665,0.97695,133.46,0.97715,0.97735,0.97701,0.97734,112.46,False
'2018-10-26T17:16:00',0.97695,0.97695,0.97675,0.97679,86.85,0.97732,0.97735,0.97711,0.97715,72.24,False
'2018-10-26T17:17:00',0.97679,0.9769,0.97675,0.97675,93.35,0.97715,0.97725,0.97708,0.97709,79.86,False
'2018-10-26T17:18:00',0.97675,0.97675,0.9766,0.9766,85.34,0.97708,0.97708,0.97693,0.97693,68.61,True
'2018-10-26T17:19:00',0.97662,0.97677,0.97662,0.97671,46.46,0.97695,0.9771,0.97695,0.97704,47.96,False
'2018-10-26T17:20:00',0.97665,0.97686,0.97665,0.9767,75.85,0.97704,0.97719,0.97694,0.97701,74.34,True
'2018-10-26T17:21:00',0.9767,0.97683,0.97668,0.97683,85.58,0.97701,0.97715,0.977,0.97715,79.98,False
'2018-10-26T17:22:00',0.97681,0.97684,0.97665,0.97666,49.22,0.97713,0.97715,0.97696,0.97698,44.61,True
'2018-10-26T17:23:00',0.97666,0.97678,0.97655,0.97667,78.7,0.97698,0.97711,0.97685,0.97699,72.98,True
'2018-10-26T17:24:00',0.97667,0.97705,0.97667,0.97678,117.34,0.97699,0.97739,0.97699,0.97715,136.34,True
'2018-10-26T17:25:00',0.97678,0.97688,0.97672,0.9768,126.57,0.97715,0.97725,0.97712,0.97719,145.82,True
'2018-10-26T17:26:00',0.97682,0.97695,0.9768,0.97685,107.97,0.97719,0.97733,0.97719,0.97724,175.84,True
'2018-10-26T17:27:00',0.97685,0.97697,0.97684,0.9769,70.6,0.97723,0.97725,0.97716,0.97722,88.93,True
'2018-10-26T17:28:00',0.97691,0.9772,0.97691,0.97714,43.0,0.97725,0.97745,0.97724,0.97745,57.86,True
'2018-10-26T17:29:00',0.97714,0.97724,0.97712,0.97722,65.74,0.97746,0.97758,0.97745,0.97757,70.11,True
'2018-10-26T17:30:00',0.97722,0.97795,0.97722,0.97794,152.08,0.97761,0.97836,0.97761,0.97834,160.35,False
'2018-10-26T17:31:00',0.97794,0.97798,0.97774,0.9778,132.31,0.97825,0.97836,0.97805,0.97812,167.95,False
'2018-10-26T17:32:00',0.97783,0.97785,0.97763,0.97768,110.08,0.97815,0.97816,0.97795,0.97805,131.78,True
'2018-10-26T17:33:00',0.97767,0.97795,0.97767,0.97791,138.47,0.97805,0.97826,0.97805,0.97825,193.94,True
'2018-10-26T17:34:00',0.97789,0.97845,0.97788,0.97832,114.7,0.97825,0.97882,0.97822,0.97865,135.58,False
'2018-10-26T17:35:00',0.97836,0.9784,0.97795,0.97806,109.47,0.97865,0.97876,0.97835,0.97845,82.0,False
'2018-10-26T17:36:00',0.97807,0.97815,0.97795,0.97805,66.71,0.97845,0.97845,0.97835,0.97835,45.0,True
'2018-10-26T17:37:00',0.97807,0.97819,0.97795,0.97815,100.33,0.97835,0.97845,0.97834,0.97845,72.24,True
'2018-10-26T17:38:00',0.97818,0.97845,0.97815,0.97841,181.29,0.97845,0.97879,0.97845,0.97875,124.55,False
'2018-10-26T17:39:00',0.97839,0.97846,0.97815,0.97827,175.23,0.97875,0.97875,0.97853,0.97865,146.32,True
'2018-10-26T17:40:00',0.97826,0.97855,0.97826,0.97835,109.24,0.97865,0.97883,0.97865,0.97875,122.21,False
'2018-10-26T17:41:00',0.97835,0.97839,0.97816,0.97829,110.73,0.97871,0.97875,0.97854,0.97865,94.84,False
'2018-10-26T17:42:00',0.97827,0.97835,0.97795,0.97804,120.6,0.97865,0.97865,0.97832,0.97841,124.27,False
'2018-10-26T17:43:00',0.97804,0.97807,0.97795,0.97797,82.36,0.97839,0.97844,0.97829,0.97832,90.47,True
'2018-10-26T17:44:00',0.97795,0.97805,0.97794,0.97805,96.35,0.97832,0.97835,0.97831,0.97835,64.0,True
'2018-10-26T17:45:00',0.97805,0.97825,0.97795,0.97816,112.09,0.97834,0.9785,0.97828,0.97847,74.62,False
'2018-10-26T17:46:00',0.97815,0.97825,0.97805,0.97809,123.79,0.97845,0.97852,0.97836,0.97842,90.12,False
'2018-10-26T17:47:00',0.97809,0.97825,0.97803,0.97809,166.31,0.97841,0.97853,0.97834,0.97841,112.62,True
'2018-10-26T17:48:00',0.97809,0.97815,0.97798,0.97809,179.4,0.97845,0.97845,0.9783,0.97843,123.62,False
'2018-10-26T17:49:00',0.97809,0.97815,0.97779,0.97785,113.87,0.97841,0.97847,0.97811,0.97813,94.12,True
'2018-10-26T17:50:00',0.97785,0.97785,0.97765,0.97785,102.07,0.97811,0.97821,0.97801,0.97819,112.56,False
'2018-10-26T17:51:00',0.97785,0.97795,0.97759,0.97785,113.8,0.97821,0.97825,0.97795,0.97817,98.47,False
'2018-10-26T17:52:00',0.97777,0.97805,0.97775,0.97779,80.22,0.97813,0.97832,0.97808,0.97811,80.86,True
'2018-10-26T17:53:00',0.97775,0.97795,0.97765,0.97795,82.98,0.9781,0.97825,0.978,0.97824,78.11,False
'2018-10-26T17:54:00',0.97795,0.97795,0.97785,0.97785,81.62,0.97825,0.97825,0.97812,0.97815,87.74,True
'2018-10-26T17:55:00',0.97785,0.97799,0.97774,0.97796,73.68,0.97814,0.97835,0.97812,0.9783,69.6,False
'2018-10-26T17:56:00',0.97795,0.97805,0.97785,0.97785,121.56,0.97831,0.97837,0.9782,0.97821,119.32,True
'2018-10-26T17:57:00',0.97785,0.97803,0.97785,0.97799,54.35,0.97821,0.97835,0.97821,0.97835,63.73,True
'2018-10-26T17:58:00',0.97798,0.97815,0.97795,0.97815,83.87,0.97832,0.97845,0.9783,0.97843,98.48,True
'2018-10-26T17:59:00',0.97815,0.97825,0.97815,0.97815,107.56,0.97847,0.97862,0.97846,0.9785,135.81,True
'2018-10-26T18:00:00',0.97815,0.97875,0.97805,0.97865,241.23,0.9785,0.97925,0.97847,0.97915,241.25,False
'2018-10-26T18:01:00',0.97865,0.97875,0.97834,0.97855,86.86,0.97914,0.97925,0.97883,0.97905,102.12,False
'2018-10-26T18:02:00',0.97855,0.97866,0.97831,0.97844,92.22,0.97905,0.97905,0.97875,0.97882,82.11,False
'2018-10-26T18:03:00',0.97841,0.97848,0.97818,0.97827,84.5,0.97882,0.97883,0.97863,0.97871,73.36,False
'2018-10-26T18:04:00',0.97828,0.97834,0.97798,0.97825,134.82,0.97871,0.97875,0.97845,0.97868,129.99,True
'2018-10-26T18:05:00',0.97832,0.9786,0.97826,0.9786,103.37,0.97871,0.97883,0.97869,0.97882,78.37,True
'2018-10-26T18:06:00',0.97859,0.97865,0.97848,0.97865,42.25,0.97882,0.97883,0.97882,0.97882,38.0,False
'2018-10-26T18:07:00',0.97865,0.97865,0.97835,0.97843,29.0,0.97883,0.97883,0.97882,0.97882,28.0,False
'2018-10-26T18:08:00',0.97837,0.9785,0.97825,0.97835,53.75,0.97882,0.97883,0.97868,0.97875,50.0,True
'2018-10-26T18:09:00',0.97836,0.97845,0.97826,0.97845,54.25,0.97875,0.97883,0.97868,0.97883,51.0,False
'2018-10-26T18:10:00',0.97847,0.97847,0.9783,0.97831,58.25,0.97882,0.97883,0.9787,0.9787,55.0,True
'2018-10-26T18:11:00',0.97831,0.97841,0.97821,0.97833,99.48,0.97871,0.97875,0.97863,0.9787,94.24,True
'2018-10-26T18:12:00',0.97837,0.97875,0.97829,0.97875,155.85,0.9787,0.97923,0.97864,0.97919,164.85,False
'2018-10-26T18:13:00',0.9787,0.97875,0.97865,0.97874,104.97,0.97915,0.97916,0.97899,0.97916,108.12,False
'2018-10-26T18:14:00',0.97874,0.97875,0.97859,0.97865,133.86,0.97916,0.97916,0.97899,0.97903,146.37,False
'2018-10-26T18:15:00',0.97865,0.97867,0.97849,0.97862,220.22,0.979,0.97908,0.97887,0.97904,164.61,True
'2018-10-26T18:16:00',0.97863,0.97878,0.97863,0.97874,84.61,0.97905,0.97915,0.97898,0.97912,68.73,False
'2018-10-26T18:17:00',0.97878,0.97879,0.97845,0.97862,115.96,0.97915,0.97915,0.97886,0.979,102.49,False
'2018-10-26T18:18:00',0.97858,0.97858,0.97845,0.97846,157.25,0.97899,0.97901,0.97883,0.97888,111.61,True
'2018-10-26T18:19:00',0.97846,0.97854,0.97838,0.9785,154.46,0.97889,0.97892,0.97875,0.97883,102.47,True
'2018-10-26T18:20:00',0.97845,0.97879,0.97845,0.97876,134.87,0.97883,0.97924,0.97883,0.97916,125.72,True
'2018-10-26T18:21:00',0.97875,0.97885,0.97875,0.97885,69.49,0.97916,0.97925,0.97912,0.97924,95.87,False
'2018-10-26T18:22:00',0.97885,0.97885,0.97865,0.97878,115.86,0.97922,0.97925,0.97908,0.97917,109.49,True
'2018-10-26T18:23:00',0.97879,0.9789,0.97868,0.97889,126.72,0.97918,0.97932,0.97908,0.97932,105.86,False
'2018-10-26T18:24:00',0.9789,0.97895,0.97877,0.97881,124.48,0.9793,0.97936,0.97919,0.97923,109.73,True
'2018-10-26T18:25:00',0.97884,0.97896,0.9788,0.97895,145.11,0.97922,0.97935,0.97918,0.97935,127.96,False
'2018-10-26T18:26:00',0.97895,0.97897,0.97888,0.97895,88.98,0.97932,0.97939,0.97928,0.97932,95.47,False
'2018-10-26T18:27:00',0.97895,0.97897,0.97885,0.97894,102.11,0.97937,0.97937,0.97927,0.97931,84.59,True
'2018-10-26T18:28:00',0.97893,0.97901,0.97892,0.97898,108.36,0.97931,0.97939,0.97929,0.97933,83.86,True
'2018-10-26T18:29:00',0.97898,0.97918,0.97894,0.97916,104.75,0.97933,0.97958,0.9793,0.97955,83.11,True
'2018-10-26T18:30:00',0.97917,0.97929,0.97915,0.97928,100.23,0.97957,0.97972,0.97955,0.97966,94.99,True
'2018-10-26T18:31:00',0.97926,0.97954,0.97922,0.97954,109.85,0.97966,0.97992,0.97959,0.97992,122.25,False
'2018-10-26T18:32:00',0.97958,0.97989,0.97905,0.97908,96.11,0.97991,0.98035,0.97943,0.97945,93.12,False
'2018-10-26T18:33:00',0.97903,0.97913,0.97895,0.97895,91.48,0.97944,0.97955,0.97937,0.97941,70.49,False
'2018-10-26T18:34:00',0.97895,0.97905,0.97867,0.97892,108.0,0.97942,0.97945,0.97912,0.97935,88.75,True
'2018-10-26T18:35:00',0.979,0.97926,0.97894,0.97925,91.0,0.97935,0.97955,0.97935,0.97955,68.25,False
'2018-10-26T18:36:00',0.97917,0.97917,0.97886,0.97895,72.23,0.97955,0.97955,0.97932,0.97935,75.62,False
'2018-10-26T18:37:00',0.97898,0.97902,0.9788,0.97885,113.49,0.97935,0.97945,0.97923,0.97934,88.72,True
'2018-10-26T18:38:00',0.97885,0.97919,0.97885,0.97915,109.37,0.97932,0.97962,0.97926,0.97954,110.61,True
'2018-10-26T18:39:00',0.97916,0.97922,0.97901,0.97916,87.75,0.97959,0.97964,0.97945,0.97955,77.99,False
'2018-10-26T18:40:00',0.97917,0.97923,0.97866,0.97887,127.97,0.97955,0.97963,0.97905,0.97926,128.72,False
'2018-10-26T18:41:00',0.97882,0.97893,0.97875,0.97885,127.75,0.97926,0.97935,0.97912,0.97926,96.73,False
'2018-10-26T18:42:00',0.97886,0.97896,0.97871,0.9788,142.5,0.97926,0.97934,0.97913,0.97922,104.22,True
'2018-10-26T18:43:00',0.9788,0.97906,0.97878,0.979,145.36,0.97921,0.97946,0.97917,0.97941,103.86,True
'2018-10-26T18:44:00',0.97903,0.97912,0.97894,0.97905,106.49,0.97939,0.97946,0.97931,0.97941,91.11,True
'2018-10-26T18:45:00',0.97896,0.97915,0.97894,0.9791,108.62,0.97936,0.97952,0.97935,0.97946,83.84,True
'2018-10-26T18:46:00',0.97907,0.97935,0.97907,0.97935,87.36,0.97946,0.97965,0.97943,0.97965,67.49,False
'2018-10-26T18:47:00',0.97935,0.97941,0.97907,0.97909,112.11,0.9797,0.97975,0.97947,0.9795,106.71,False
'2018-10-26T18:48:00',0.97909,0.97912,0.9789,0.979,95.0,0.97945,0.97948,0.97933,0.97941,86.24,False
'2018-10-26T18:49:00',0.97902,0.97905,0.97865,0.97895,94.98,0.97943,0.97944,0.97907,0.97935,112.6,True
'2018-10-26T18:50:00',0.97897,0.97915,0.97887,0.97912,91.71,0.97935,0.97945,0.97925,0.97945,94.49,False
'2018-10-26T18:51:00',0.97907,0.97918,0.97902,0.97906,90.85,0.97944,0.97955,0.97941,0.97944,108.86,False
'2018-10-26T18:52:00',0.97904,0.97911,0.97895,0.97905,93.1,0.97944,0.97953,0.97935,0.97941,100.98,False
'2018-10-26T18:53:00',0.97905,0.97907,0.97897,0.979,78.5,0.97945,0.97946,0.97932,0.97934,69.37,True
'2018-10-26T18:54:00',0.97899,0.97905,0.97891,0.97902,96.99,0.97934,0.97944,0.97929,0.97939,69.24,False
'2018-10-26T18:55:00',0.979,0.97901,0.97874,0.97876,122.36,0.97939,0.97939,0.97916,0.97921,119.99,False
'2018-10-26T18:56:00',0.97876,0.97882,0.97865,0.97865,76.25,0.97922,0.97925,0.97905,0.97905,61.12,False
'2018-10-26T18:57:00',0.9787,0.97885,0.97862,0.97865,107.49,0.97905,0.97925,0.97903,0.97905,86.37,True
'2018-10-26T18:58:00',0.97859,0.97883,0.97859,0.97876,86.87,0.97903,0.97925,0.97901,0.97912,79.62,False
'2018-10-26T18:59:00',0.97871,0.97878,0.97858,0.97863,101.69,0.97912,0.97919,0.97898,0.97905,104.25,True
'2018-10-26T19:00:00',0.97861,0.97895,0.97861,0.9789,89.47,0.97901,0.97935,0.979,0.97933,99.99,False
'2018-10-26T19:01:00',0.97891,0.97891,0.97864,0.97864,80.11,0.97932,0.97932,0.97905,0.97909,85.62,True
'2018-10-26T19:02:00',0.9787,0.97904,0.97865,0.979,100.49,0.97913,0.97945,0.97906,0.97943,103.99,True
'2018-10-26T19:03:00',0.97904,0.97913,0.97895,0.97905,63.62,0.97945,0.97946,0.97935,0.97945,53.47,True
'2018-10-26T19:04:00',0.97905,0.97931,0.97904,0.97915,97.23,0.97945,0.97975,0.97944,0.97957,92.73,False
'2018-10-26T19:05:00',0.97915,0.97926,0.97906,0.97915,81.48,0.97958,0.97974,0.97947,0.97953,94.87,True
'2018-10-26T19:06:00',0.97915,0.97932,0.97907,0.9792,136.35,0.97954,0.97973,0.97947,0.97961,110.09,True
'2018-10-26T19:07:00',0.97924,0.97935,0.97916,0.97921,103.07,0.97964,0.97975,0.97954,0.9796,98.09,False
'2018-10-26T19:08:00',0.97919,0.97921,0.97905,0.97907,103.87,0.97957,0.97957,0.97942,0.97947,83.22,True
'2018-10-26T19:09:00',0.97905,0.97912,0.97895,0.97909,96.12,0.97944,0.97952,0.97934,0.97948,86.72,False
'2018-10-26T19:10:00',0.97905,0.97915,0.97905,0.97905,81.58,0.97947,0.97955,0.97937,0.97941,75.0,False
'2018-10-26T19:11:00',0.97905,0.97905,0.97885,0.97885,87.11,0.97944,0.97944,0.97923,0.9793,72.45,True
'2018-10-26T19:12:00',0.97886,0.97895,0.97885,0.97888,123.09,0.9793,0.97942,0.97927,0.97932,122.82,True
'2018-10-26T19:13:00',0.97889,0.97898,0.97885,0.97896,119.59,0.97932,0.9794,0.97927,0.97935,118.6,False
'2018-10-26T19:14:00',0.97896,0.97899,0.97825,0.97889,119.22,0.97934,0.97947,0.9788,0.97935,108.6,False
'2018-10-26T19:15:00',0.97889,0.97898,0.97881,0.97889,100.24,0.97935,0.97937,0.97922,0.97932,129.23,True
'2018-10-26T19:16:00',0.97891,0.97915,0.97873,0.97915,106.73,0.97932,0.97955,0.97906,0.97955,115.23,True
'2018-10-26T19:17:00',0.97915,0.97918,0.979,0.97916,87.5,0.97948,0.97955,0.97941,0.97955,89.98,True
'2018-10-26T19:18:00',0.97918,0.97931,0.97908,0.97928,78.74,0.97955,0.97973,0.97945,0.97973,92.74,True
'2018-10-26T19:19:00',0.97924,0.9795,0.97924,0.97936,130.25,0.97967,0.97992,0.97964,0.97982,125.35,True
'2018-10-26T19:20:00',0.97935,0.97944,0.97925,0.9794,83.73,0.97976,0.97985,0.97967,0.97983,96.49,False
'2018-10-26T19:21:00',0.97942,0.97942,0.97934,0.97939,71.73,0.97984,0.97985,0.97975,0.97983,100.5,False
'2018-10-26T19:22:00',0.97935,0.97947,0.97926,0.97927,102.0,0.97974,0.97989,0.97959,0.9796,171.87,False
'2018-10-26T19:23:00',0.97928,0.97928,0.97884,0.97908,106.62,0.9796,0.9796,0.97919,0.97955,163.37,False
'2018-10-26T19:24:00',0.97908,0.97908,0.97904,0.97905,48.12,0.97953,0.97953,0.97938,0.97943,67.75,False
'2018-10-26T19:25:00',0.97905,0.97918,0.97896,0.97902,88.49,0.97945,0.97962,0.97935,0.97942,127.24,True
'2018-10-26T19:26:00',0.97902,0.97913,0.979,0.97907,68.48,0.97942,0.97952,0.97938,0.97948,88.5,False
'2018-10-26T19:27:00',0.97905,0.97905,0.97885,0.97885,39.5,0.97944,0.97944,0.97927,0.97927,40.5,False
'2018-10-26T19:28:00',0.97885,0.97885,0.97865,0.97865,45.0,0.97926,0.97926,0.97909,0.97911,48.0,False
'2018-10-26T19:29:00',0.97865,0.97865,0.97845,0.97852,80.5,0.97915,0.97915,0.97893,0.97895,85.0,True
'2018-10-26T19:30:00',0.97855,0.97858,0.97843,0.97854,71.25,0.97895,0.97901,0.97885,0.97895,66.5,True
'2018-10-26T19:31:00',0.97855,0.97875,0.97855,0.97875,80.25,0.97897,0.97915,0.97897,0.97912,78.25,False
'2018-10-26T19:32:00',0.97875,0.97877,0.97864,0.97868,83.74,0.97913,0.97916,0.97903,0.97906,71.49,False
'2018-10-26T19:33:00',0.97869,0.9787,0.97849,0.9786,139.23,0.97906,0.97906,0.97891,0.97903,128.72,True
'2018-10-26T19:34:00',0.97858,0.97876,0.97856,0.97866,103.5,0.97902,0.97915,0.97895,0.97907,106.36,True
'2018-10-26T19:35:00',0.97864,0.97881,0.97862,0.97871,97.36,0.97905,0.97923,0.97903,0.9791,116.11,True
'2018-10-26T19:36:00',0.97873,0.97882,0.97868,0.97882,86.49,0.97915,0.9792,0.97907,0.97917,64.12,False
'2018-10-26T19:37:00',0.97882,0.97882,0.9786,0.97862,66.97,0.97917,0.97918,0.97894,0.97897,65.49,True
'2018-10-26T19:38:00',0.97864,0.97875,0.97861,0.97862,121.58,0.97899,0.97913,0.97899,0.97902,104.6,True
'2018-10-26T19:39:00',0.97862,0.9787,0.97857,0.97864,109.61,0.97902,0.97908,0.97897,0.97905,83.86,False
'2018-10-26T19:40:00',0.97863,0.97866,0.9785,0.9785,78.11,0.97904,0.97906,0.97885,0.9789,101.86,True
'2018-10-26T19:41:00',0.97851,0.9786,0.97839,0.97853,104.74,0.97893,0.97896,0.9788,0.97896,86.97,False
'2018-10-26T19:42:00',0.97849,0.97849,0.97837,0.97847,51.74,0.97891,0.97891,0.97879,0.97887,53.73,True
'2018-10-26T19:43:00',0.97847,0.97875,0.97847,0.97865,68.37,0.97887,0.97909,0.97887,0.97908,74.85,True
'2018-10-26T19:44:00',0.97865,0.97877,0.97856,0.97873,82.12,0.97902,0.97915,0.97899,0.97915,86.22,True
'2018-10-26T19:45:00',0.97873,0.97896,0.97873,0.97879,92.49,0.97915,0.97935,0.97915,0.97921,83.37,True
'2018-10-26T19:46:00',0.97878,0.97897,0.97875,0.97885,63.0,0.97922,0.97934,0.97917,0.97925,62.59,True
'2018-10-26T19:47:00',0.97884,0.979,0.97881,0.97894,100.22,0.97924,0.9794,0.97921,0.97932,95.23,True
'2018-10-26T19:48:00',0.97895,0.97906,0.97885,0.97895,116.37,0.97935,0.97943,0.97921,0.97935,91.72,False
'2018-10-26T19:49:00',0.97895,0.97899,0.97878,0.9789,116.48,0.97934,0.97938,0.97917,0.97927,95.47,False
'2018-10-26T19:50:00',0.97889,0.979,0.97885,0.97891,100.74,0.97927,0.97933,0.9792,0.97922,66.0,False
'2018-10-26T19:51:00',0.97889,0.97889,0.97875,0.97886,97.49,0.97922,0.97927,0.97912,0.97923,68.86,False
'2018-10-26T19:52:00',0.97885,0.9789,0.97875,0.97881,96.12,0.97923,0.97925,0.97914,0.97921,81.56,False
'2018-10-26T19:53:00',0.9788,0.97889,0.97875,0.9788,87.99,0.9792,0.97925,0.97913,0.97917,64.98,False
'2018-10-26T19:54:00',0.97879,0.97889,0.97875,0.9788,108.48,0.97915,0.97926,0.97909,0.97916,112.21,False
'2018-10-26T19:55:00',0.9788,0.97884,0.97868,0.9787,102.62,0.97916,0.9792,0.97905,0.97907,129.82,True
'2018-10-26T19:56:00',0.9787,0.97885,0.9787,0.97881,71.86,0.97906,0.97924,0.97906,0.97919,95.09,False
'2018-10-26T19:57:00',0.97877,0.97881,0.97856,0.97863,80.22,0.97917,0.9792,0.979,0.97905,79.22,True
'2018-10-26T19:58:00',0.97858,0.97868,0.97855,0.97867,84.37,0.97902,0.97909,0.97899,0.97909,90.47,False
'2018-10-26T19:59:00',0.97864,0.97873,0.97858,0.97858,89.73,0.97906,0.97913,0.97899,0.97906,100.97,True
'2018-10-26T20:00:00',0.97859,0.97874,0.97858,0.97861,107.1,0.979,0.97915,0.97897,0.97903,122.21,False
'2018-10-26T20:01:00',0.97861,0.97864,0.97847,0.97847,69.1,0.97903,0.97905,0.97886,0.97886,88.62,True
'2018-10-26T20:02:00',0.97849,0.97854,0.97844,0.97848,80.12,0.97886,0.97893,0.97885,0.97886,61.86,False
'2018-10-26T20:03:00',0.97844,0.97854,0.97835,0.97835,80.85,0.97885,0.97893,0.97871,0.97873,69.36,True
'2018-10-26T20:04:00',0.97835,0.97845,0.97833,0.97845,104.61,0.97876,0.97882,0.97867,0.97875,83.37,True
'2018-10-26T20:05:00',0.97845,0.97858,0.97838,0.97855,65.12,0.97882,0.97895,0.97873,0.97892,59.12,True
'2018-10-26T20:06:00',0.97855,0.9786,0.97845,0.97855,104.6,0.9789,0.979,0.97887,0.97893,91.1,False
'2018-10-26T20:07:00',0.97855,0.97865,0.97852,0.97856,77.87,0.97893,0.979,0.97888,0.97889,48.0,False
'2018-10-26T20:08:00',0.97856,0.97856,0.97845,0.97845,43.99,0.97887,0.97893,0.9788,0.97881,34.23,True
'2018-10-26T20:09:00',0.97845,0.97865,0.97845,0.97865,32.5,0.97883,0.97897,0.97883,0.97895,33.22,True
'2018-10-26T20:10:00',0.97865,0.97875,0.97857,0.97875,61.5,0.97894,0.97911,0.97893,0.97911,64.35,False
'2018-10-26T20:11:00',0.97875,0.97875,0.97855,0.97865,61.75,0.97906,0.97911,0.97889,0.97899,71.73,False
'2018-10-26T20:12:00',0.97865,0.97865,0.97855,0.97859,54.24,0.979,0.97902,0.9789,0.97896,54.6,False
'2018-10-26T20:13:00',0.97859,0.97862,0.97854,0.97859,128.49,0.97895,0.97902,0.97888,0.97894,133.46,False
'2018-10-26T20:14:00',0.97859,0.97862,0.97854,0.97856,72.75,0.97895,0.979,0.9789,0.97892,57.5,True
'2018-10-26T20:15:00',0.97855,0.97868,0.97855,0.97857,68.34,0.97892,0.97908,0.97892,0.97895,53.99,False
'2018-10-26T20:16:00',0.97856,0.97858,0.97845,0.97845,89.85,0.97895,0.97897,0.97881,0.97881,64.35,True
'2018-10-26T20:17:00',0.97845,0.97861,0.97845,0.9785,126.11,0.97882,0.97894,0.97882,0.97885,83.62,True
'2018-10-26T20:18:00',0.9785,0.97861,0.9784,0.97856,80.75,0.97884,0.97894,0.9788,0.97894,50.5,True
'2018-10-26T20:19:00',0.97855,0.97867,0.97849,0.97856,128.5,0.97894,0.97899,0.97888,0.97895,79.62,False
'2018-10-26T20:20:00',0.97856,0.97865,0.97845,0.97856,102.35,0.97895,0.97907,0.97884,0.97889,74.37,True
'2018-10-26T20:21:00',0.97856,0.97865,0.97847,0.97857,128.49,0.97887,0.979,0.97886,0.97893,96.98,False
'2018-10-26T20:22:00',0.97855,0.97865,0.97844,0.97844,86.22,0.97893,0.97897,0.9788,0.97882,75.75,True
'2018-10-26T20:23:00',0.97844,0.9785,0.97844,0.97845,117.96,0.97885,0.97892,0.97879,0.97886,141.36,True
'2018-10-26T20:24:00',0.97848,0.97859,0.97845,0.97855,100.48,0.97886,0.97902,0.97886,0.9789,122.98,True
'2018-10-26T20:25:00',0.97855,0.97882,0.97855,0.97875,137.1,0.97892,0.97925,0.9789,0.9792,101.62,False
'2018-10-26T20:26:00',0.97875,0.97884,0.97871,0.97874,92.87,0.97919,0.97925,0.97915,0.97915,79.1,True
'2018-10-26T20:27:00',0.97871,0.97882,0.97869,0.97878,79.5,0.97915,0.97922,0.97911,0.97921,64.49,False
'2018-10-26T20:28:00',0.9788,0.97886,0.97867,0.97876,132.61,0.9792,0.97925,0.97904,0.97909,101.12,True
'2018-10-26T20:29:00',0.97876,0.97884,0.97872,0.97875,84.11,0.97906,0.97919,0.97906,0.97914,63.49,False
'2018-10-26T20:30:00',0.97875,0.97877,0.9786,0.97874,56.98,0.97914,0.97915,0.97899,0.97912,55.74,True
'2018-10-26T20:31:00',0.97874,0.97893,0.97874,0.97887,94.97,0.97911,0.97933,0.97911,0.97924,107.97,False
'2018-10-26T20:32:00',0.97887,0.97887,0.97878,0.97885,74.23,0.97926,0.9793,0.97915,0.97924,68.72,True
'2018-10-26T20:33:00',0.97885,0.97899,0.97876,0.97893,86.49,0.97926,0.97935,0.97912,0.97932,95.58,False
'2018-10-26T20:34:00',0.97892,0.97896,0.97888,0.97892,51.75,0.97931,0.97933,0.97925,0.97929,68.99,True
'2018-10-26T20:35:00',0.97892,0.97895,0.97892,0.97892,31.62,0.97928,0.97934,0.97926,0.9793,41.86,True
'2018-10-26T20:36:00',0.97892,0.97906,0.97886,0.97894,92.1,0.9793,0.97945,0.97928,0.97932,120.48,True
'2018-10-26T20:37:00',0.97894,0.97905,0.97889,0.97905,51.74,0.97935,0.97941,0.97928,0.97941,42.24,True
'2018-10-26T20:38:00',0.97905,0.97908,0.97903,0.97908,58.12,0.9794,0.97946,0.97939,0.97945,50.49,False
'2018-10-26T20:39:00',0.97907,0.97907,0.97887,0.97893,49.75,0.97945,0.97945,0.97926,0.97929,40.98,False
'2018-10-26T20:40:00',0.97891,0.97902,0.97881,0.97892,89.58,0.97929,0.97935,0.9792,0.97927,72.75,False
'2018-10-26T20:41:00',0.97892,0.97897,0.9788,0.97889,94.6,0.97927,0.97932,0.97915,0.97928,81.99,False
'2018-10-26T20:42:00',0.97885,0.97889,0.97857,0.97861,86.74,0.97929,0.97929,0.97895,0.97895,64.24,False
'2018-10-26T20:43:00',0.9786,0.97873,0.97858,0.97859,81.5,0.97895,0.97913,0.97895,0.97895,79.35,True
'2018-10-26T20:44:00',0.97861,0.97869,0.97855,0.97867,72.87,0.97895,0.97905,0.97894,0.97905,63.35,False
'2018-10-26T20:45:00',0.97865,0.97869,0.97863,0.97864,56.49,0.97902,0.97909,0.97899,0.97903,66.23,False
'2018-10-26T20:46:00',0.97862,0.97869,0.9786,0.97862,66.75,0.97901,0.97903,0.97898,0.97901,50.99,False
'2018-10-26T20:47:00',0.97862,0.97865,0.97848,0.97862,36.87,0.97901,0.97904,0.97887,0.97901,34.11,False
'2018-10-26T20:48:00',0.97861,0.97864,0.97844,0.97849,48.0,0.97899,0.97903,0.97882,0.97892,48.5,True
'2018-10-26T20:49:00',0.97846,0.97853,0.97845,0.9785,46.0,0.97889,0.97894,0.97885,0.97891,45.5,False
'2018-10-26T20:50:00',0.97851,0.97854,0.97846,0.97846,32.62,0.97894,0.97896,0.97889,0.9789,37.87,True
'2018-10-26T20:51:00',0.97846,0.97861,0.97844,0.97858,90.73,0.9789,0.97902,0.97883,0.97898,125.98,False
'2018-10-26T20:52:00',0.97856,0.9786,0.97852,0.97854,49.48,0.97894,0.97901,0.9789,0.97894,62.61,False
'2018-10-26T20:53:00',0.9785,0.97867,0.97847,0.97852,52.6,0.97891,0.97905,0.97887,0.9789,68.12,False
'2018-10-26T20:54:00',0.97852,0.97852,0.97838,0.9784,61.98,0.97892,0.97893,0.97875,0.9788,60.84,True
'2018-10-26T20:55:00',0.9784,0.97855,0.9784,0.97855,48.84,0.9788,0.97895,0.9788,0.97894,58.35,True
'2018-10-26T20:56:00',0.97855,0.97859,0.97853,0.97858,25.0,0.97895,0.97899,0.97895,0.97897,22.5,True
'2018-10-26T20:57:00',0.97854,0.97862,0.97848,0.9786,67.98,0.97896,0.97904,0.9789,0.97897,65.62,False
'2018-10-26T20:58:00',0.9786,0.9786,0.97849,0.9786,48.87,0.97896,0.97899,0.97885,0.97896,48.25,False
'2018-10-26T20:59:00',0.97856,0.97859,0.97843,0.97856,114.47,0.97896,0.97896,0.97882,0.97895,106.49,False
'2018-10-26T21:00:00',0.97858,0.97864,0.97837,0.97842,234.89,0.97895,0.97905,0.97877,0.97885,194.24,True
'2018-10-26T21:01:00',0.97842,0.97859,0.97829,0.97843,163.79,0.97881,0.97902,0.97869,0.9789,167.08,False
'2018-10-26T21:02:00',0.97843,0.97851,0.97824,0.97826,158.59,0.97886,0.97894,0.97872,0.97873,169.72,False
'2018-10-26T21:03:00',0.97825,0.97831,0.97819,0.97827,102.12,0.97874,0.97877,0.97865,0.97871,120.87,True
'2018-10-26T21:04:00',0.97828,0.97843,0.97822,0.9784,128.71,0.97873,0.97888,0.97866,0.97884,143.22,True
'2018-10-26T21:05:00',0.9784,0.97845,0.97833,0.97843,115.21,0.97883,0.9789,0.97877,0.97886,107.09,True
'2018-10-26T21:06:00',0.97841,0.9785,0.97837,0.97844,111.45,0.97885,0.97894,0.9788,0.97888,95.57,False
'2018-10-26T21:07:00',0.97844,0.97848,0.9784,0.97841,79.79,0.97888,0.97893,0.97881,0.97882,85.84,False
'2018-10-26T21:08:00',0.97841,0.97849,0.97839,0.97842,58.37,0.97882,0.97889,0.97879,0.9788,67.35,True
'2018-10-26T21:09:00',0.97842,0.97848,0.97837,0.97848,37.36,0.97883,0.97888,0.97877,0.97887,34.5,False
'2018-10-26T21:10:00',0.97846,0.9785,0.97842,0.97845,49.11,0.97885,0.97891,0.97881,0.97885,59.24,False
'2018-10-26T21:11:00',0.97845,0.97845,0.97833,0.97834,44.74,0.97884,0.97885,0.97872,0.97873,48.62,True
'2018-10-26T21:12:00',0.97834,0.97837,0.97831,0.97835,21.0,0.97874,0.97876,0.9787,0.97873,23.75,True
'2018-10-26T21:13:00',0.97833,0.97837,0.97831,0.97835,17.24,0.97872,0.97877,0.97872,0.97874,18.5,False
'2018-10-26T21:14:00',0.97837,0.97843,0.97831,0.97834,69.87,0.97875,0.97882,0.97871,0.97873,77.62,False
'2018-10-26T21:15:00',0.97833,0.97843,0.97831,0.97831,50.87,0.97875,0.97882,0.97869,0.97869,64.87,True
'2018-10-26T21:16:00',0.97833,0.9784,0.97829,0.97838,62.25,0.97871,0.97882,0.97868,0.9788,73.85,False
'2018-10-26T21:17:00',0.97838,0.97845,0.97835,0.97838,37.5,0.97877,0.97886,0.97875,0.97877,40.37,True
'2018-10-26T21:18:00',0.97836,0.97851,0.97836,0.97851,57.99,0.97875,0.9789,0.97875,0.9789,75.34,False
'2018-10-26T21:19:00',0.97849,0.97856,0.97848,0.97848,32.24,0.97888,0.97898,0.97888,0.97892,31.5,True
'2018-10-26T21:20:00',0.97848,0.97859,0.97848,0.97856,57.49,0.97893,0.97899,0.9789,0.97894,61.87,False
'2018-10-26T21:21:00',0.97855,0.97856,0.97851,0.97853,17.0,0.97894,0.97895,0.9789,0.97894,20.74,True
'2018-10-26T21:22:00',0.97856,0.97871,0.97856,0.97871,35.5,0.97895,0.97909,0.97893,0.97909,40.23,False
'2018-10-26T21:23:00',0.97865,0.97879,0.97865,0.97869,73.74,0.97909,0.97919,0.97908,0.97912,105.61,True
'2018-10-26T21:24:00',0.97869,0.97878,0.97866,0.97877,48.12,0.97912,0.97919,0.97909,0.97915,57.85,False
'2018-10-26T21:25:00',0.97873,0.97873,0.97853,0.97856,51.62,0.97914,0.97917,0.97898,0.979,74.36,True
'2018-10-26T21:26:00',0.97856,0.97866,0.97852,0.97861,91.99,0.979,0.9791,0.97899,0.97902,142.1,True
'2018-10-26T21:27:00',0.97861,0.97871,0.97855,0.97869,90.62,0.97904,0.97913,0.97898,0.97911,121.22,True
'2018-10-26T21:28:00',0.97869,0.97892,0.97867,0.97892,54.62,0.97911,0.97932,0.9791,0.97931,65.1,False
'2018-10-26T21:29:00',0.97889,0.97892,0.97859,0.97878,104.48,0.97934,0.97935,0.97902,0.97921,153.71,False
'2018-10-26T21:30:00',0.97876,0.97886,0.9787,0.9787,110.22,0.97921,0.97933,0.97918,0.97919,150.85,True
'2018-10-26T21:31:00',0.97872,0.97887,0.97868,0.97874,106.81,0.97922,0.97927,0.97911,0.97915,122.7,False
'2018-10-26T21:32:00',0.97874,0.97881,0.9787,0.97871,59.48,0.97916,0.97921,0.97913,0.97916,61.86,False
'2018-10-26T21:33:00',0.97875,0.97875,0.97864,0.97872,59.12,0.97915,0.97916,0.97906,0.97913,81.21,False
'2018-10-26T21:34:00',0.97872,0.97875,0.97863,0.9787,58.0,0.97913,0.97916,0.97907,0.9791,94.44,True
'2018-10-26T21:35:00',0.97871,0.97885,0.9787,0.97881,68.62,0.97913,0.97926,0.9791,0.97923,81.6,True
'2018-10-26T21:36:00',0.97881,0.97903,0.97878,0.97897,101.75,0.97923,0.97943,0.97922,0.97942,130.97,False
'2018-10-26T21:37:00',0.97897,0.979,0.97882,0.97885,123.74,0.97946,0.97946,0.97928,0.97932,136.61,True
'2018-10-26T21:38:00',0.97885,0.97898,0.97885,0.97887,142.46,0.97933,0.97943,0.9793,0.97932,80.11,False
'2018-10-26T21:39:00',0.97887,0.97889,0.9788,0.97887,109.61,0.97932,0.97934,0.97925,0.97927,63.5,False
'2018-10-26T21:40:00',0.97887,0.9789,0.97881,0.97885,132.95,0.97927,0.97932,0.97922,0.97929,90.0,False
'2018-10-26T21:41:00',0.97884,0.97889,0.97881,0.97886,55.6,0.97931,0.97932,0.97922,0.97927,53.87,False
'2018-10-26T21:42:00',0.97889,0.97889,0.97867,0.9787,139.22,0.97929,0.97929,0.97911,0.97912,120.22,False
'2018-10-26T21:43:00',0.97869,0.97875,0.97865,0.9787,80.71,0.97909,0.97919,0.97904,0.9791,63.24,False
'2018-10-26T21:44:00',0.97872,0.97881,0.97866,0.97868,156.08,0.9791,0.97923,0.97907,0.97908,109.87,False
'2018-10-26T21:45:00',0.97868,0.97882,0.97865,0.97869,195.73,0.97908,0.97921,0.97906,0.97906,133.24,True
'2018-10-26T21:46:00',0.97869,0.97877,0.97869,0.97877,61.35,0.97904,0.97921,0.97904,0.97917,52.5,False
'2018-10-26T21:47:00',0.97874,0.97883,0.97861,0.97861,94.23,0.97914,0.97925,0.97906,0.97906,68.0,True
'2018-10-26T21:48:00',0.9786,0.97877,0.9786,0.97872,113.09,0.97906,0.97923,0.97906,0.97919,84.11,False
'2018-10-26T21:49:00',0.97874,0.97888,0.97869,0.97871,139.47,0.97919,0.97931,0.97915,0.97916,108.62,True
'2018-10-26T21:50:00',0.97875,0.97892,0.97873,0.97888,109.21,0.97919,0.97939,0.97918,0.97934,83.61,True
'2018-10-26T21:51:00',0.97887,0.9789,0.97876,0.9789,101.46,0.97933,0.97937,0.97924,0.97932,72.62,False
'2018-10-26T21:52:00',0.97892,0.97892,0.97873,0.9788,166.99,0.97932,0.97933,0.97915,0.97926,105.87,False
'2018-10-26T21:53:00',0.9788,0.9789,0.97878,0.9788,89.47,0.97926,0.97933,0.97924,0.97926,64.0,True
'2018-10-26T21:54:00',0.9788,0.97889,0.97879,0.97884,91.61,0.97926,0.97933,0.97924,0.9793,77.47,False
'2018-10-26T21:55:00',0.9788,0.97886,0.97865,0.97865,94.97,0.97931,0.97933,0.97913,0.97914,97.34,True
'2018-10-26T21:56:00',0.97868,0.97874,0.97861,0.97871,63.6,0.97916,0.9792,0.97909,0.97917,74.48,True
'2018-10-26T21:57:00',0.97871,0.97878,0.97866,0.97873,92.95,0.97917,0.97927,0.97913,0.97916,90.98,False
'2018-10-26T21:58:00',0.97873,0.97873,0.97871,0.97871,27.5,0.97917,0.97918,0.97914,0.97914,24.87,True
'2018-10-26T21:59:00',0.97871,0.97886,0.97868,0.97881,61.48,0.97916,0.97944,0.9791,0.97927,56.62,True
'2018-10-26T22:00:00',0.97881,0.9789,0.9787,0.97884,43.0,0.97929,0.97937,0.97917,0.97928,43.75,False
'2018-10-26T22:01:00',0.97885,0.97885,0.97854,0.97854,62.25,0.97928,0.97928,0.97899,0.97899,59.0,True
'2018-10-26T22:02:00',0.97854,0.97864,0.97845,0.97859,83.37,0.97896,0.97919,0.97896,0.97914,57.24,False
'2018-10-26T22:03:00',0.97859,0.97869,0.97855,0.97855,51.23,0.97914,0.97922,0.97904,0.97904,42.74,True
'2018-10-26T22:04:00',0.97864,0.97869,0.9785,0.97862,78.6,0.97904,0.97914,0.97901,0.97909,60.12,False
'2018-10-26T22:05:00',0.9786,0.97867,0.97851,0.97854,50.1,0.97909,0.97916,0.97899,0.97899,44.49,True
'2018-10-26T22:06:00',0.97854,0.97856,0.97854,0.97854,35.86,0.97899,0.97905,0.97899,0.97905,25.12,False
'2018-10-26T22:07:00',0.97855,0.97855,0.97852,0.97853,36.36,0.97902,0.97906,0.97898,0.97904,26.0,True
'2018-10-26T22:08:00',0.97856,0.97869,0.97856,0.97864,16.75,0.97903,0.97917,0.97903,0.97913,15.0,False
'2018-10-26T22:09:00',0.97865,0.97866,0.97854,0.97854,15.5,0.97913,0.97922,0.97899,0.97899,13.0,True
'2018-10-26T22:10:00',0.97852,0.97855,0.97852,0.97855,4.5,0.97907,0.97907,0.97901,0.97901,4.0,False
'2018-10-26T22:11:00',0.9785,0.97857,0.9785,0.97851,15.5,0.979,0.979,0.97897,0.979,11.0,True
'2018-10-26T22:12:00',0.9785,0.97861,0.9785,0.97858,36.36,0.97899,0.97904,0.97899,0.97904,25.0,False
'2018-10-26T22:13:00',0.9786,0.9786,0.97846,0.97856,50.24,0.97904,0.97907,0.97895,0.979,34.0,False
'2018-10-26T22:14:00',0.97857,0.97857,0.9785,0.97852,40.87,0.979,0.97901,0.97898,0.97898,32.0,False
'2018-10-26T22:15:00',0.9785,0.9785,0.97845,0.97845,8.12,0.97895,0.97898,0.9789,0.9789,6.0,False
'2018-10-26T22:16:00',0.97842,0.97842,0.9784,0.9784,4.25,0.97898,0.97898,0.97894,0.97897,4.5,True
'2018-10-26T22:17:00',0.9784,0.97843,0.97839,0.97841,27.24,0.97895,0.97897,0.97891,0.97897,24.5,True
'2018-10-26T22:18:00',0.97841,0.9785,0.9784,0.97845,12.62,0.97892,0.97898,0.97891,0.97891,14.0,False
'2018-10-26T22:19:00',0.97846,0.97846,0.97843,0.97843,5.5,0.97894,0.97896,0.97889,0.97889,5.5,False
'2018-10-26T22:20:00',0.9784,0.97845,0.97827,0.97839,13.5,0.97898,0.979,0.97892,0.97895,12.0,True
'2018-10-26T22:21:00',0.9784,0.97851,0.9784,0.9785,4.0,0.97895,0.97903,0.97895,0.97903,4.0,False
'2018-10-26T22:22:00',0.9785,0.97851,0.97827,0.97827,24.12,0.9791,0.9791,0.97877,0.97877,24.24,True
'2018-10-26T22:23:00',0.97828,0.97828,0.97826,0.97826,9.5,0.97877,0.97886,0.97877,0.97886,11.12,False
'2018-10-26T22:24:00',0.97826,0.97826,0.97824,0.97825,9.25,0.97884,0.97884,0.97879,0.97879,8.0,True
'2018-10-26T22:25:00',0.97825,0.97826,0.97824,0.97826,5.0,0.97883,0.97885,0.97883,0.97885,6.87,True
'2018-10-26T22:26:00',0.97826,0.97826,0.97812,0.97822,14.37,0.97884,0.97895,0.97882,0.97894,19.62,False
'2018-10-26T22:27:00',0.97817,0.97829,0.97817,0.97825,9.99,0.97891,0.97891,0.97883,0.97883,6.0,False
'2018-10-26T22:28:00',0.97826,0.97826,0.97823,0.97823,5.0,0.97883,0.97883,0.97877,0.97877,5.0,True
'2018-10-26T22:29:00',0.97822,0.97825,0.9782,0.97825,14.0,0.97877,0.97891,0.97877,0.97877,13.25,True
'2018-10-26T22:30:00',0.97821,0.97827,0.97821,0.97827,14.36,0.97877,0.97881,0.97877,0.97879,12.0,False
'2018-10-26T22:31:00',0.97827,0.97827,0.97826,0.97826,4.62,0.97882,0.97882,0.97879,0.97879,4.5,False
'2018-10-26T22:32:00',0.97826,0.97831,0.97811,0.97825,24.74,0.97879,0.9789,0.97865,0.97881,22.25,False
'2018-10-26T22:33:00',0.97821,0.97831,0.97815,0.97816,23.87,0.97881,0.97888,0.97877,0.97877,14.62,False
'2018-10-26T22:34:00',0.97816,0.97816,0.97808,0.97812,35.24,0.97874,0.97877,0.97869,0.97877,30.21,True
'2018-10-26T22:35:00',0.97812,0.97814,0.97812,0.97814,12.25,0.97877,0.97877,0.97874,0.97874,7.24,True
'2018-10-26T22:36:00',0.97815,0.97815,0.97815,0.97815,19.49,0.9788,0.97883,0.9788,0.9788,31.5,False
'2018-10-26T22:37:00',0.97808,0.9781,0.97808,0.97809,43.87,0.9788,0.97883,0.9788,0.97882,50.61,True
'2018-10-26T22:38:00',0.97809,0.97825,0.97809,0.97825,18.25,0.97882,0.97883,0.97877,0.97877,22.86,False
'2018-10-26T22:39:00',0.97817,0.97818,0.97817,0.97818,3.0,0.97877,0.97882,0.97877,0.97882,3.0,True
'2018-10-26T22:40:00',0.97812,0.97825,0.97809,0.97825,15.11,0.97889,0.97889,0.97887,0.97888,14.0,False
'2018-10-26T22:41:00',0.97825,0.97825,0.97818,0.97818,7.0,0.97887,0.97887,0.9788,0.97882,7.5,False
'2018-10-26T22:42:00',0.97815,0.97815,0.978,0.97808,12.74,0.97882,0.97882,0.97869,0.97872,12.5,False
'2018-10-26T22:43:00',0.97804,0.97808,0.97804,0.97807,5.5,0.97872,0.97873,0.9787,0.97873,6.0,False
'2018-10-26T22:44:00',0.97808,0.97808,0.978,0.97804,7.0,0.97872,0.97873,0.9787,0.97872,10.75,True
'2018-10-26T22:45:00',0.97808,0.97818,0.97808,0.97818,4.25,0.9788,0.97882,0.9788,0.97882,3.0,False
'2018-10-26T22:46:00',0.97812,0.97818,0.97802,0.97811,26.24,0.97884,0.97884,0.97872,0.97882,27.0,True
'2018-10-26T22:47:00',0.97813,0.97818,0.97812,0.97818,7.0,0.97882,0.97883,0.97882,0.97882,8.5,False
'2018-10-26T22:48:00',0.97811,0.97812,0.97809,0.97812,7.0,0.97888,0.97888,0.97887,0.97888,8.5,True
'2018-10-26T22:49:00',0.9781,0.97828,0.97809,0.97828,8.0,0.97888,0.97892,0.97883,0.9789,8.5,True
'2018-10-26T22:50:00',0.97828,0.97829,0.97828,0.97829,7.5,0.97891,0.979,0.97889,0.97898,7.0,False
'2018-10-26T22:51:00',0.97829,0.97833,0.97818,0.97818,16.0,0.97897,0.97897,0.97873,0.97878,15.5,False
'2018-10-26T22:52:00',0.97819,0.97819,0.97801,0.97803,12.0,0.97879,0.97879,0.97865,0.97871,13.0,True
'2018-10-26T22:53:00',0.97803,0.97834,0.97803,0.9781,20.0,0.97872,0.97894,0.97871,0.97881,21.5,True
'2018-10-26T22:54:00',0.97809,0.97822,0.97808,0.97822,30.0,0.97878,0.97893,0.97878,0.97893,30.5,False
'2018-10-26T22:55:00',0.97821,0.97828,0.97803,0.97804,35.5,0.97892,0.97907,0.97879,0.97879,35.5,False
'2018-10-26T22:56:00',0.97802,0.97808,0.97793,0.97793,59.0,0.97877,0.97889,0.97876,0.97882,62.0,False
'2018-10-26T22:57:00',0.97792,0.97798,0.97767,0.97767,42.5,0.97882,0.97892,0.97847,0.97859,42.0,False
'2018-10-26T22:58:00',0.97768,0.97768,0.97757,0.97758,23.0,0.97858,0.97872,0.97843,0.97872,21.0,False
'2018-10-26T22:59:00',0.97748,0.97748,0.97748,0.97748,4.5,0.97872,0.97882,0.97872,0.97872,2.5,False
'2018-10-28T22:00:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:01:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:02:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:03:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:04:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:05:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,False
'2018-10-28T22:06:00',0.97748,0.97748,0.97748,0.97748,0.0,0.97872,0.97872,0.97872,0.97872,0.0,True
'2018-10-28T22:07:00',0.97752,0.97752,0.97747,0.97748,15.75,0.98054,0.98054,0.98049,0.98049,15.75,False
'2018-10-28T22:08:00',0.97756,0.97757,0.97748,0.97753,20.25,0.98028,0.98029,0.9802,0.98025,20.25,True
'2018-10-28T22:09:00',0.97754,0.97764,0.97753,0.97753,15.75,0.98026,0.98036,0.98026,0.98026,15.75,True
'2018-10-28T22:10:00',0.97756,0.97765,0.97756,0.97765,11.25,0.98029,0.98038,0.98029,0.98038,11.25,False
'2018-10-28T22:11:00',0.97764,0.97765,0.97764,0.97765,4.5,0.98038,0.98038,0.98038,0.98038,4.5,False
'2018-10-28T22:12:00',0.97765,0.97765,0.97765,0.97765,2.25,0.98037,0.98037,0.98037,0.98037,2.25,True
'2018-10-28T22:13:00',0.97785,0.97786,0.9778,0.97786,15.75,0.98031,0.98034,0.98026,0.98034,15.75,True
'2018-10-28T22:14:00',0.97789,0.97789,0.97788,0.97788,4.5,0.98035,0.98035,0.98033,0.98033,4.5,False
'2018-10-28T22:15:00',0.97784,0.97789,0.9778,0.97789,20.25,0.98029,0.98031,0.98016,0.98025,20.25,True
'2018-10-28T22:16:00',0.97789,0.97828,0.97766,0.97806,27.0,0.98025,0.98109,0.98024,0.98074,27.0,False
'2018-10-28T22:17:00',0.97786,0.97801,0.97786,0.978,15.75,0.98066,0.98081,0.98066,0.9808,15.75,False
'2018-10-28T22:18:00',0.97794,0.97798,0.97763,0.97775,13.5,0.98076,0.98082,0.98069,0.98082,13.5,True
'2018-10-28T22:19:00',0.9777,0.97795,0.9777,0.97795,4.5,0.98079,0.98079,0.98078,0.98078,4.5,False
'2018-10-28T22:20:00',0.97794,0.97795,0.97794,0.97795,4.5,0.98077,0.98078,0.98077,0.98078,4.5,False
'2018-10-28T22:21:00',0.9775,0.9775,0.9775,0.9775,2.25,0.9806,0.9806,0.9806,0.9806,2.25,False
'2018-10-28T22:22:00',0.9775,0.9775,0.9775,0.9775,0.0,0.9806,0.9806,0.9806,0.9806,0.0,False
'2018-10-28T22:23:00',0.9775,0.9775,0.9775,0.9775,0.0,0.9806,0.9806,0.9806,0.9806,0.0,False
'2018-10-28T22:24:00',0.97757,0.97757,0.97734,0.97734,9.0,0.98033,0.98033,0.98028,0.98031,9.0,True
'2018-10-28T22:25:00',0.97754,0.97839,0.97754,0.97825,27.0,0.98028,0.98044,0.98004,0.98037,27.0,True
'2018-10-28T22:26:00',0.97825,0.97848,0.97824,0.97842,40.5,0.98036,0.98041,0.98033,0.98035,40.5,True
'2018-10-28T22:27:00',0.97842,0.97848,0.97842,0.97848,27.0,0.98033,0.98039,0.98033,0.98038,27.0,False
'2018-10-28T22:28:00',0.97843,0.97848,0.97841,0.97842,20.25,0.98034,0.98039,0.98033,0.98033,20.25,False
'2018-10-28T22:29:00',0.9784,0.97848,0.97837,0.97838,29.25,0.98033,0.98038,0.98033,0.98036,29.25,False
'2018-10-28T22:30:00',0.97836,0.9784,0.97834,0.97838,40.5,0.98035,0.98041,0.98025,0.9803,40.5,False
'2018-10-28T22:31:00',0.97828,0.97828,0.97813,0.9782,42.75,0.98039,0.98039,0.98024,0.98031,42.75,False
'2018-10-28T22:32:00',0.97815,0.97841,0.97814,0.97814,22.5,0.98026,0.9803,0.98024,0.98027,22.5,False
'2018-10-28T22:33:00',0.97792,0.97793,0.9779,0.97792,27.0,0.98057,0.98058,0.98055,0.98057,27.0,True
'2018-10-28T22:34:00',0.9779,0.9781,0.97788,0.9781,27.0,0.98055,0.98057,0.98048,0.98048,27.0,False
'2018-10-28T22:35:00',0.97808,0.97812,0.97795,0.97808,31.5,0.98045,0.98052,0.98038,0.98038,31.5,False
'2018-10-28T22:36:00',0.97806,0.97808,0.97804,0.97806,24.75,0.98036,0.98038,0.98034,0.98037,24.75,False
'2018-10-28T22:37:00',0.97807,0.97807,0.97783,0.97783,6.75,0.98038,0.98052,0.98038,0.98041,6.75,True
'2018-10-28T22:38:00',0.97785,0.97813,0.97783,0.9781,20.25,0.98043,0.98044,0.98038,0.9804,20.25,False
'2018-10-28T22:39:00',0.97811,0.97811,0.97809,0.97809,6.75,0.98041,0.98041,0.98039,0.98039,6.75,True
'2018-10-28T22:40:00',0.97819,0.97825,0.97807,0.97807,22.5,0.98059,0.98081,0.98059,0.98062,22.5,True
'2018-10-28T22:41:00',0.97811,0.97813,0.9781,0.97813,24.75,0.98066,0.98069,0.98055,0.98058,24.75,True
'2018-10-28T22:42:00',0.97813,0.97833,0.97811,0.97833,9.0,0.98057,0.98068,0.98057,0.98068,9.0,False
'2018-10-28T22:43:00',0.97779,0.97779,0.97775,0.97778,11.25,0.98087,0.98097,0.98087,0.98097,11.25,False
'2018-10-28T22:44:00',0.97778,0.97778,0.97778,0.97778,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-28T22:45:00',0.97778,0.97778,0.97778,0.97778,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-28T22:46:00',0.97778,0.97778,0.97778,0.97778,0.0,0.98097,0.98097,0.98097,0.98097,0.0,False
'2018-10-28T22:47:00',0.97768,0.97774,0.97768,0.97771,18.0,0.98073,0.98079,0.98073,0.98076,18.0,True
'2018-10-28T22:48:00',0.97771,0.97836,0.97761,0.97827,29.25,0.98076,0.98076,0.98041,0.98051,29.25,False
'2018-10-28T22:49:00',0.97825,0.97834,0.97759,0.97761,36.0,0.98049,0.98092,0.98043,0.98065,36.0,False
'2018-10-28T22:50:00',0.97763,0.97763,0.97752,0.97758,27.0,0.98067,0.98073,0.98062,0.98062,27.0,True
'2018-10-28T22:51:00',0.97759,0.97768,0.97756,0.97766,20.25,0.98064,0.98072,0.98062,0.98071,20.25,True
'2018-10-28T22:52:00',0.97772,0.97777,0.97772,0.97777,11.25,0.98077,0.98082,0.98077,0.98082,11.25,False
'2018-10-28T22:53:00',0.97777,0.97777,0.97777,0.97777,2.25,0.98081,0.98081,0.98081,0.98081,2.25,False
'2018-10-28T22:54:00',0.97777,0.97777,0.97777,0.97777,0.0,0.98081,0.98081,0.98081,0.98081,0.0,False
'2018-10-28T22:55:00',0.97777,0.97777,0.97777,0.97777,0.0,0.98081,0.98081,0.98081,0.98081,0.0,False
'2018-10-28T22:56:00',0.97777,0.97777,0.97777,0.97777,0.0,0.98081,0.98081,0.98081,0.98081,0.0,False
'2018-10-28T22:57:00',0.97777,0.97777,0.97777,0.97777,0.0,0.98081,0.98081,0.98081,0.98081,0.0,False
'2018-10-28T22:58:00',0.9772,0.97771,0.9772,0.9775,27.0,0.98038,0.98063,0.98038,0.98057,27.0,False
'2018-10-28T22:59:00',0.9775,0.9775,0.9775,0.9775,0.0,0.98057,0.98057,0.98057,0.98057,0.0,True
'2018-10-28T23:00:00',0.97843,0.97876,0.97839,0.97872,25.11,0.97954,0.97975,0.97951,0.97972,25.5,True
'2018-10-28T23:01:00',0.97878,0.97905,0.97877,0.97898,26.83,0.97972,0.97994,0.97972,0.97988,39.37,False
'2018-10-28T23:02:00',0.97899,0.97905,0.97892,0.97896,24.58,0.97987,0.97996,0.97972,0.97982,34.5,False
'2018-10-28T23:03:00',0.97897,0.97898,0.97888,0.9789,15.26,0.97982,0.97982,0.97962,0.97973,22.5,True
'2018-10-28T23:04:00',0.97889,0.97904,0.97889,0.97893,14.88,0.97973,0.97982,0.97972,0.97972,22.5,True
'2018-10-28T23:05:00',0.97892,0.97897,0.97892,0.97896,6.3,0.97972,0.97989,0.97972,0.97984,11.62,False
'2018-10-28T23:06:00',0.97895,0.97895,0.97884,0.9789,22.24,0.97984,0.97984,0.97962,0.97962,15.0,True
'2018-10-28T23:07:00',0.9789,0.97897,0.97883,0.97897,21.0,0.97962,0.97978,0.97962,0.97977,14.0,True
'2018-10-28T23:08:00',0.97893,0.97896,0.97884,0.97896,28.74,0.97977,0.97982,0.97962,0.97981,18.87,False
'2018-10-28T23:09:00',0.97891,0.97896,0.97886,0.97889,60.62,0.97982,0.97982,0.97962,0.97963,40.25,True
'2018-10-28T23:10:00',0.97889,0.97893,0.97887,0.97893,11.25,0.97972,0.97972,0.97962,0.97963,7.0,False
'2018-10-28T23:11:00',0.9789,0.97892,0.97886,0.97886,12.86,0.97962,0.97962,0.97953,0.97956,10.0,True
'2018-10-28T23:12:00',0.97886,0.97892,0.97886,0.9789,10.36,0.97956,0.97957,0.97954,0.97957,8.0,False
'2018-10-28T23:13:00',0.9789,0.97891,0.97888,0.9789,24.7,0.97954,0.97956,0.9795,0.97953,19.25,False
'2018-10-28T23:14:00',0.9789,0.97896,0.97885,0.97885,25.99,0.97953,0.97957,0.97943,0.97944,17.0,True
'2018-10-28T23:15:00',0.97885,0.97891,0.9788,0.9789,35.12,0.97944,0.9795,0.97943,0.97949,22.0,True
'2018-10-28T23:16:00',0.97888,0.97891,0.97879,0.97891,42.87,0.9795,0.97952,0.9794,0.97949,27.0,True
'2018-10-28T23:17:00',0.97889,0.97894,0.97889,0.97893,13.25,0.97949,0.97949,0.97948,0.97948,9.0,False
'2018-10-28T23:18:00',0.97887,0.97889,0.97878,0.97879,25.5,0.97948,0.9795,0.97941,0.97941,16.0,False
'2018-10-28T23:19:00',0.97879,0.97882,0.97877,0.97877,22.74,0.97941,0.97941,0.97933,0.97933,16.0,True
'2018-10-28T23:20:00',0.97875,0.97882,0.97875,0.9788,7.25,0.97933,0.97938,0.97933,0.97936,6.0,False
'2018-10-28T23:21:00',0.9788,0.97884,0.97874,0.97877,28.74,0.97936,0.97937,0.97931,0.97936,23.25,False
'2018-10-28T23:22:00',0.97877,0.97879,0.97875,0.97875,21.0,0.97936,0.97939,0.9793,0.9793,13.0,False
'2018-10-28T23:23:00',0.97879,0.97879,0.97871,0.97873,23.12,0.9793,0.9793,0.97926,0.97926,14.0,True
'2018-10-28T23:24:00',0.97873,0.97876,0.97873,0.97876,11.62,0.97926,0.97926,0.97926,0.97926,7.0,False
'2018-10-28T23:25:00',0.97876,0.97876,0.97873,0.97873,12.99,0.97926,0.97926,0.97925,0.97926,8.0,True
'2018-10-28T23:26:00',0.97873,0.97879,0.97872,0.97873,32.0,0.97925,0.97932,0.97925,0.97929,20.0,False
'2018-10-28T23:27:00',0.97873,0.97876,0.97872,0.97872,22.5,0.97929,0.97936,0.97929,0.9793,13.0,True
'2018-10-28T23:28:00',0.97872,0.97873,0.9786,0.9787,49.75,0.9793,0.97936,0.97922,0.97935,39.12,True
'2018-10-28T23:29:00',0.97869,0.97881,0.97867,0.97874,45.74,0.97931,0.97938,0.97931,0.97938,30.25,False
'2018-10-28T23:30:00',0.97872,0.9788,0.97871,0.97875,35.0,0.97937,0.97938,0.97935,0.97935,21.0,False
'2018-10-28T23:31:00',0.97873,0.97873,0.97869,0.97871,19.25,0.97935,0.97935,0.97927,0.97927,11.0,False
'2018-10-28T23:32:00',0.97872,0.97874,0.97866,0.9787,31.49,0.97927,0.97928,0.97922,0.97927,21.5,True
'2018-10-28T23:33:00',0.9787,0.97874,0.97867,0.97869,29.25,0.97927,0.97933,0.97927,0.97931,18.0,False
'2018-10-28T23:34:00',0.97869,0.9787,0.97867,0.97867,28.0,0.97931,0.97932,0.97926,0.97927,19.75,True
'2018-10-28T23:35:00',0.97867,0.97874,0.97867,0.97874,23.75,0.97927,0.97935,0.97927,0.97931,13.0,False
'2018-10-28T23:36:00',0.97873,0.97873,0.97868,0.97873,30.0,0.97931,0.97932,0.97928,0.97931,17.0,True
'2018-10-28T23:37:00',0.97873,0.97879,0.97869,0.97879,28.25,0.97931,0.9794,0.9793,0.9794,17.5,False
'2018-10-28T23:38:00',0.97879,0.97879,0.97877,0.97879,18.0,0.9794,0.9794,0.97938,0.97939,10.0,False
'2018-10-28T23:39:00',0.97879,0.97885,0.97878,0.97878,54.25,0.97939,0.97943,0.97937,0.97939,32.0,True
'2018-10-28T23:40:00',0.97878,0.97886,0.97878,0.97879,36.5,0.97939,0.97948,0.97939,0.97942,20.0,True
'2018-10-28T23:41:00',0.97878,0.97891,0.97878,0.97886,56.5,0.97942,0.97952,0.97942,0.9795,34.0,False
'2018-10-28T23:42:00',0.97887,0.97892,0.97881,0.97882,42.12,0.9795,0.9795,0.97947,0.97949,25.0,True
'2018-10-28T23:43:00',0.97884,0.97887,0.97882,0.97885,40.25,0.97949,0.9795,0.97947,0.97947,24.0,False
'2018-10-28T23:44:00',0.97883,0.97893,0.9788,0.9788,33.36,0.97947,0.9795,0.97946,0.97946,23.49,True
'2018-10-28T23:45:00',0.9788,0.97884,0.9788,0.97884,30.43,0.97946,0.97952,0.97946,0.97952,36.05,True
'2018-10-28T23:46:00',0.97883,0.97886,0.97882,0.97885,18.85,0.97952,0.97952,0.97951,0.97952,17.71,False
'2018-10-28T23:47:00',0.97884,0.97886,0.97882,0.97882,19.7,0.97952,0.97952,0.97946,0.97946,19.72,False
'2018-10-28T23:48:00',0.97883,0.97892,0.9788,0.9788,17.48,0.97946,0.97953,0.97941,0.97945,14.74,True
'2018-10-28T23:49:00',0.97881,0.97898,0.97881,0.97898,26.81,0.9795,0.97963,0.9795,0.97963,26.71,False
'2018-10-28T23:50:00',0.97897,0.97897,0.97882,0.97893,50.07,0.97962,0.97962,0.97947,0.9796,43.68,True
'2018-10-28T23:51:00',0.97893,0.97934,0.9789,0.97924,50.84,0.9796,0.98002,0.97958,0.97986,62.44,True
'2018-10-28T23:52:00',0.97928,0.97939,0.97924,0.9793,41.3,0.97986,0.98002,0.97986,0.97993,39.69,False
'2018-10-28T23:53:00',0.97928,0.97928,0.97919,0.97921,17.46,0.97993,0.97993,0.97983,0.97983,22.09,True
'2018-10-28T23:54:00',0.9792,0.97926,0.9792,0.97926,22.49,0.97985,0.9799,0.97984,0.97988,27.44,False
'2018-10-28T23:55:00',0.97926,0.97926,0.9792,0.97921,20.34,0.9799,0.97992,0.97984,0.97986,27.71,False
'2018-10-28T23:56:00',0.97923,0.97923,0.97919,0.97919,15.11,0.9799,0.97991,0.97982,0.97982,21.61,True
'2018-10-28T23:57:00',0.97919,0.97933,0.97918,0.97923,39.12,0.97982,0.97992,0.9798,0.97989,51.26,True
'2018-10-28T23:58:00',0.97924,0.97936,0.97919,0.97934,59.18,0.97989,0.98002,0.97982,0.98002,74.12,False
'2018-10-28T23:59:00',0.97934,0.97934,0.97921,0.97923,50.78,0.98001,0.98002,0.97985,0.97986,60.05,False
'2018-10-29T00:00:00',0.97921,0.97943,0.97915,0.97917,37.0,0.97986,0.97986,0.97957,0.97957,37.87,True
'2018-10-29T00:01:00',0.97915,0.97928,0.97911,0.97917,45.0,0.97955,0.97969,0.97952,0.97959,45.0,True
'2018-10-29T00:02:00',0.97919,0.97933,0.97915,0.97931,96.0,0.9796,0.97977,0.97959,0.97971,96.0,True
'2018-10-29T00:03:00',0.97932,0.97936,0.97927,0.97934,51.0,0.97974,0.97978,0.97972,0.97974,51.0,True
'2018-10-29T00:04:00',0.97938,0.97947,0.97934,0.97944,59.0,0.97983,0.98,0.97983,0.97986,59.75,False
'2018-10-29T00:05:00',0.97943,0.97945,0.97933,0.9794,12.0,0.97983,0.97986,0.97979,0.97981,12.0,True
'2018-10-29T00:06:00',0.9794,0.97957,0.9794,0.97954,15.0,0.97988,0.97997,0.97983,0.97996,15.0,True
'2018-10-29T00:07:00',0.97955,0.97958,0.97954,0.97958,10.0,0.97997,0.97998,0.97995,0.97998,10.0,True
'2018-10-29T00:08:00',0.97958,0.97974,0.97957,0.97965,46.0,0.98001,0.98018,0.98,0.98006,47.0,False
'2018-10-29T00:09:00',0.97963,0.97974,0.97963,0.97964,17.0,0.98005,0.98016,0.98005,0.98006,17.0,True
'2018-10-29T00:10:00',0.97966,0.97975,0.97958,0.97965,25.5,0.98008,0.98017,0.98,0.98009,25.0,True
'2018-10-29T00:11:00',0.97963,0.9797,0.97962,0.9797,6.0,0.98018,0.98019,0.98011,0.98011,6.0,True
'2018-10-29T00:12:00',0.97968,0.9797,0.97968,0.9797,3.0,0.9801,0.98015,0.9801,0.98012,3.0,False
'2018-10-29T00:13:00',0.97972,0.97974,0.9796,0.97969,17.0,0.98014,0.98015,0.98006,0.98011,17.0,False
'2018-10-29T00:14:00',0.97967,0.97968,0.97961,0.97964,9.0,0.98009,0.98012,0.98006,0.98008,9.0,True
'2018-10-29T00:15:00',0.97958,0.97973,0.97953,0.97969,15.5,0.98007,0.98007,0.97996,0.98003,15.0,True
'2018-10-29T00:16:00',0.97969,0.97976,0.97965,0.97973,17.12,0.98007,0.98009,0.98001,0.98008,17.0,True
'2018-10-29T00:17:00',0.97975,0.97987,0.9797,0.97985,29.49,0.98009,0.98021,0.98004,0.98019,29.0,False
'2018-10-29T00:18:00',0.97981,0.97981,0.97966,0.97973,52.85,0.98015,0.98015,0.98,0.98006,51.12,False
'2018-10-29T00:19:00',0.97969,0.97972,0.97968,0.97971,14.0,0.98005,0.98009,0.98002,0.98004,14.0,False
'2018-10-29T00:20:00',0.97969,0.97969,0.97953,0.97958,45.61,0.98002,0.98007,0.97987,0.97991,44.0,False
'2018-10-29T00:21:00',0.97956,0.97958,0.97953,0.97958,7.0,0.9799,0.97994,0.97987,0.97991,7.12,False
'2018-10-29T00:22:00',0.97955,0.97956,0.97947,0.97953,25.97,0.97988,0.97992,0.97985,0.97986,21.0,False
'2018-10-29T00:23:00',0.97951,0.97956,0.9795,0.9795,31.99,0.97984,0.9799,0.97984,0.97989,23.0,True
'2018-10-29T00:24:00',0.97952,0.97955,0.97948,0.97953,34.0,0.97986,0.97992,0.97984,0.97987,34.0,False
'2018-10-29T00:25:00',0.97947,0.97952,0.97947,0.97951,7.0,0.97986,0.97989,0.97984,0.97985,7.0,False
'2018-10-29T00:26:00',0.97945,0.97953,0.97944,0.97946,17.5,0.97986,0.9799,0.97978,0.97978,17.0,False
'2018-10-29T00:27:00',0.9794,0.97945,0.97938,0.97945,18.0,0.97979,0.9798,0.97973,0.97979,18.0,True
'2018-10-29T00:28:00',0.97943,0.97952,0.97941,0.97944,12.75,0.97977,0.97987,0.97977,0.97982,13.5,True
'2018-10-29T00:29:00',0.97947,0.97959,0.97944,0.97958,18.12,0.97979,0.97993,0.97978,0.9799,18.24,True
'2018-10-29T00:30:00',0.97953,0.97967,0.97953,0.9796,37.0,0.97992,0.97999,0.97986,0.97992,42.11,True
'2018-10-29T00:31:00',0.9796,0.97969,0.97957,0.97969,28.0,0.97997,0.98004,0.97992,0.98001,37.1,False
'2018-10-29T00:32:00',0.97963,0.97969,0.97953,0.97968,42.24,0.98001,0.98005,0.97991,0.98,46.0,False
'2018-10-29T00:33:00',0.97969,0.97973,0.97954,0.97957,31.87,0.98001,0.98006,0.97994,0.97995,35.1,True
'2018-10-29T00:34:00',0.97957,0.97969,0.97954,0.97964,27.99,0.97989,0.98006,0.97988,0.97996,26.87,False
'2018-10-29T00:35:00',0.97963,0.97964,0.97922,0.97922,48.87,0.97995,0.97999,0.97962,0.97965,46.12,True
'2018-10-29T00:36:00',0.97931,0.97939,0.9793,0.97935,39.37,0.97971,0.97983,0.97971,0.97977,36.5,True
'2018-10-29T00:37:00',0.97936,0.97941,0.9793,0.97937,24.49,0.97976,0.97988,0.97974,0.97978,22.75,True
'2018-10-29T00:38:00',0.97936,0.97941,0.97931,0.97938,42.47,0.97977,0.97985,0.97975,0.97978,40.37,True
'2018-10-29T00:39:00',0.97936,0.97942,0.97936,0.9794,8.0,0.97977,0.97982,0.97974,0.97976,8.0,True
'2018-10-29T00:40:00',0.97935,0.97947,0.97935,0.97947,14.0,0.97975,0.97983,0.97973,0.97979,14.12,True
'2018-10-29T00:41:00',0.97945,0.97958,0.97945,0.97956,18.37,0.97977,0.97999,0.97977,0.97988,18.74,True
'2018-10-29T00:42:00',0.97956,0.97962,0.97954,0.97957,17.0,0.97993,0.98,0.97988,0.97993,17.75,False
'2018-10-29T00:43:00',0.9796,0.9796,0.9794,0.9794,44.12,0.97992,0.97992,0.97972,0.97972,46.12,False
'2018-10-29T00:44:00',0.9794,0.97943,0.97927,0.97936,26.99,0.97976,0.97981,0.97969,0.97969,26.0,True
'2018-10-29T00:45:00',0.97937,0.97949,0.97937,0.97937,22.0,0.97971,0.97989,0.97971,0.97977,22.12,False
'2018-10-29T00:46:00',0.97937,0.97939,0.97923,0.9793,40.0,0.97972,0.97976,0.97957,0.97964,40.0,False
'2018-10-29T00:47:00',0.97932,0.97932,0.97923,0.97923,11.0,0.97965,0.9797,0.97956,0.97956,11.0,False
'2018-10-29T00:48:00',0.97923,0.97927,0.97919,0.97923,22.0,0.97961,0.97964,0.97954,0.97956,22.0,True
'2018-10-29T00:49:00',0.97923,0.97934,0.9792,0.97922,38.24,0.97963,0.97973,0.97956,0.97965,35.0,False
'2018-10-29T00:50:00',0.9793,0.9793,0.97913,0.97924,74.11,0.97963,0.97966,0.97953,0.97958,70.86,True
'2018-10-29T00:51:00',0.97924,0.97936,0.97914,0.97925,46.49,0.97962,0.97971,0.97947,0.97959,46.36,True
'2018-10-29T00:52:00',0.97925,0.97938,0.97923,0.97936,45.12,0.97959,0.97973,0.97958,0.9797,49.09,True
'2018-10-29T00:53:00',0.97938,0.97945,0.97936,0.97944,19.0,0.97971,0.97979,0.97969,0.97977,19.87,True
'2018-10-29T00:54:00',0.97942,0.97951,0.97938,0.97945,37.62,0.97976,0.97989,0.97973,0.97978,42.98,False
'2018-10-29T00:55:00',0.97946,0.97949,0.97938,0.97943,21.0,0.9798,0.97985,0.97974,0.97977,23.22,False
'2018-10-29T00:56:00',0.97941,0.97944,0.97938,0.97941,24.0,0.97974,0.97979,0.97974,0.97974,26.96,False
'2018-10-29T00:57:00',0.97941,0.97941,0.97924,0.9794,33.0,0.97979,0.97979,0.97962,0.97973,36.59,True
'2018-10-29T00:58:00',0.97935,0.97944,0.97935,0.97942,34.0,0.97973,0.97979,0.97973,0.97975,34.0,False
'2018-10-29T00:59:00',0.9794,0.97942,0.97937,0.97939,15.0,0.97973,0.97979,0.97971,0.97972,15.37,True
'2018-10-29T01:00:00',0.97939,0.9794,0.97935,0.97939,44.11,0.97977,0.97981,0.97972,0.97981,57.79,True
'2018-10-29T01:01:00',0.97938,0.97958,0.97933,0.97956,75.74,0.97978,0.98,0.97974,0.97993,102.05,False
'2018-10-29T01:02:00',0.97956,0.97957,0.97943,0.97954,57.99,0.97993,0.97994,0.9798,0.97989,79.24,False
'2018-10-29T01:03:00',0.97954,0.97954,0.97942,0.97942,72.74,0.9799,0.97991,0.97982,0.97985,103.56,False
'2018-10-29T01:04:00',0.97942,0.97945,0.97929,0.97934,62.98,0.97985,0.97985,0.97969,0.97971,83.61,False
'2018-10-29T01:05:00',0.97933,0.97937,0.9792,0.9792,28.75,0.9797,0.97974,0.97955,0.97955,27.0,True
'2018-10-29T01:06:00',0.9792,0.97949,0.97919,0.97948,62.62,0.97959,0.97988,0.97955,0.97985,75.11,False
'2018-10-29T01:07:00',0.97948,0.97948,0.97918,0.97928,109.34,0.97985,0.97985,0.97957,0.9797,125.83,False
'2018-10-29T01:08:00',0.97928,0.97928,0.97877,0.97898,125.28,0.97965,0.97965,0.97923,0.97941,166.1,False
'2018-10-29T01:09:00',0.979,0.979,0.97872,0.97887,118.43,0.97945,0.97945,0.97916,0.97927,159.35,True
'2018-10-29T01:10:00',0.97886,0.97916,0.97886,0.97894,136.86,0.97925,0.97951,0.9792,0.9793,112.42,True
'2018-10-29T01:11:00',0.97894,0.97902,0.97882,0.97895,75.47,0.97932,0.97939,0.97926,0.97934,64.49,True
'2018-10-29T01:12:00',0.97895,0.97908,0.97892,0.97898,29.37,0.97934,0.97947,0.97931,0.97937,29.36,False
'2018-10-29T01:13:00',0.97896,0.97896,0.97873,0.97887,77.72,0.97935,0.97936,0.97912,0.97929,82.46,False
'2018-10-29T01:14:00',0.97889,0.97894,0.97877,0.97884,36.35,0.97931,0.97935,0.97918,0.97923,36.73,True
'2018-10-29T01:15:00',0.97884,0.97908,0.97882,0.97907,84.66,0.97928,0.97949,0.97923,0.97947,83.21,False
'2018-10-29T01:16:00',0.97908,0.97912,0.97893,0.979,79.43,0.97947,0.9795,0.97937,0.9794,62.74,False
'2018-10-29T01:17:00',0.97899,0.97901,0.97879,0.9788,101.82,0.9794,0.97943,0.97922,0.97922,64.0,True
'2018-10-29T01:18:00',0.9788,0.97887,0.97879,0.97882,83.34,0.97922,0.9793,0.97921,0.97925,46.98,True
'2018-10-29T01:19:00',0.97886,0.97898,0.97886,0.9789,111.35,0.97929,0.97945,0.97928,0.9793,78.06,True
'2018-10-29T01:20:00',0.97889,0.97895,0.97874,0.97895,97.89,0.9793,0.97935,0.9792,0.97935,72.35,True
'2018-10-29T01:21:00',0.9789,0.979,0.97886,0.979,42.81,0.97934,0.97941,0.97931,0.9794,33.0,True
'2018-10-29T01:22:00',0.97904,0.97906,0.97885,0.97901,69.95,0.97944,0.97946,0.97925,0.97939,55.73,True
'2018-10-29T01:23:00',0.97902,0.97917,0.97897,0.97913,96.92,0.9794,0.97956,0.97935,0.97951,79.91,False
'2018-10-29T01:24:00',0.97913,0.9792,0.97907,0.9791,47.1,0.97951,0.97959,0.97945,0.97951,41.86,False
'2018-10-29T01:25:00',0.9791,0.97912,0.97894,0.97899,35.61,0.97951,0.97952,0.97934,0.97939,27.37,True
'2018-10-29T01:26:00',0.97899,0.97925,0.97896,0.97921,75.22,0.97939,0.97968,0.97939,0.97962,64.95,False
'2018-10-29T01:27:00',0.97921,0.97923,0.97907,0.97914,115.61,0.97961,0.97967,0.97948,0.97955,115.95,False
'2018-10-29T01:28:00',0.97916,0.97921,0.97894,0.97904,90.42,0.97957,0.97963,0.97938,0.97946,78.1,False
'2018-10-29T01:29:00',0.97904,0.97906,0.97884,0.97887,120.82,0.97946,0.97948,0.97932,0.97932,81.71,False
'2018-10-29T01:30:00',0.97885,0.97887,0.97877,0.97878,48.35,0.97928,0.97932,0.97924,0.97924,31.12,False
'2018-10-29T01:31:00',0.97877,0.97877,0.97845,0.97846,103.86,0.97924,0.97927,0.97889,0.97894,65.46,True
'2018-10-29T01:32:00',0.97846,0.97874,0.97846,0.97863,99.69,0.97888,0.97922,0.97888,0.9791,79.93,False
'2018-10-29T01:33:00',0.97865,0.97865,0.97839,0.97851,131.48,0.9791,0.9791,0.97888,0.97901,87.06,False
'2018-10-29T01:34:00',0.97854,0.97857,0.97841,0.97842,90.35,0.97901,0.97904,0.97881,0.97881,52.0,True
'2018-10-29T01:35:00',0.97842,0.97847,0.97839,0.97846,69.58,0.97881,0.9789,0.9788,0.97888,46.87,True
'2018-10-29T01:36:00',0.97846,0.9785,0.97834,0.9785,50.58,0.97888,0.97892,0.97874,0.97889,40.25,True
'2018-10-29T01:37:00',0.9785,0.97871,0.97839,0.97857,67.67,0.97889,0.97913,0.97878,0.97898,56.12,False
'2018-10-29T01:38:00',0.97856,0.97861,0.97843,0.97843,70.21,0.97898,0.97899,0.97881,0.97885,41.0,True
'2018-10-29T01:39:00',0.97842,0.97846,0.97833,0.97843,102.83,0.97885,0.97891,0.97874,0.97888,74.56,False
'2018-10-29T01:40:00',0.97845,0.97847,0.97838,0.97844,29.21,0.97889,0.97893,0.97878,0.97883,25.49,False
'2018-10-29T01:41:00',0.97841,0.97841,0.97832,0.97836,82.06,0.9788,0.97884,0.97871,0.97875,59.37,True
'2018-10-29T01:42:00',0.97836,0.97843,0.97834,0.97837,53.02,0.97875,0.97881,0.97874,0.97876,40.5,True
'2018-10-29T01:43:00',0.97841,0.97842,0.97833,0.97842,28.24,0.97879,0.97884,0.97874,0.9788,28.98,True
'2018-10-29T01:44:00',0.97835,0.97853,0.97835,0.97853,32.47,0.9788,0.97892,0.97876,0.97892,25.5,True
'2018-10-29T01:45:00',0.97852,0.97857,0.97851,0.97856,15.74,0.97889,0.97893,0.97888,0.97893,14.0,True
'2018-10-29T01:46:00',0.97857,0.97879,0.97857,0.97874,69.98,0.97894,0.97918,0.97894,0.97911,58.5,True
'2018-10-29T01:47:00',0.97874,0.97881,0.97866,0.97881,78.3,0.97911,0.9792,0.97905,0.97918,72.71,True
'2018-10-29T01:48:00',0.97881,0.97892,0.9788,0.97883,68.96,0.97918,0.97929,0.97918,0.97922,48.72,True
'2018-10-29T01:49:00',0.97883,0.97892,0.97879,0.97885,58.33,0.97922,0.97934,0.97921,0.97927,64.71,False
'2018-10-29T01:50:00',0.97888,0.9789,0.97879,0.97886,57.1,0.97924,0.97928,0.97916,0.97923,39.85,False
'2018-10-29T01:51:00',0.97887,0.97888,0.97873,0.97878,50.6,0.97924,0.97927,0.97914,0.97921,48.06,False
'2018-10-29T01:52:00',0.97885,0.97885,0.97856,0.97859,61.36,0.97924,0.97926,0.97894,0.97899,54.24,False
'2018-10-29T01:53:00',0.97859,0.97859,0.97839,0.97844,88.33,0.97899,0.97899,0.97881,0.97892,94.7,True
'2018-10-29T01:54:00',0.97844,0.97869,0.9784,0.97867,106.94,0.97892,0.97921,0.97881,0.97914,94.73,False
'2018-10-29T01:55:00',0.97836,0.97864,0.97836,0.97859,120.2,0.97886,0.97913,0.97886,0.97901,129.99,False
'2018-10-29T01:56:00',0.97859,0.97862,0.97849,0.97854,76.21,0.97902,0.97906,0.97882,0.97887,101.74,False
'2018-10-29T01:57:00',0.97852,0.97852,0.97842,0.97846,73.0,0.97887,0.97887,0.97875,0.97884,98.37,False
'2018-10-29T01:58:00',0.97846,0.97846,0.97831,0.97833,37.0,0.97883,0.97883,0.97868,0.97869,60.12,True
'2018-10-29T01:59:00',0.97833,0.97842,0.97833,0.97835,80.36,0.97872,0.97879,0.97869,0.97878,67.62,True
'2018-10-29T02:00:00',0.97836,0.97852,0.97836,0.97843,111.35,0.97878,0.97896,0.97873,0.97884,73.5,True
'2018-10-29T02:01:00',0.97844,0.97854,0.97838,0.97853,83.37,0.97884,0.97893,0.97875,0.97891,43.0,False
'2018-10-29T02:02:00',0.97857,0.9786,0.97843,0.97853,93.99,0.97891,0.97896,0.97881,0.97891,66.23,False
'2018-10-29T02:03:00',0.97858,0.97859,0.97842,0.9785,82.12,0.97891,0.97899,0.97876,0.97888,126.74,False
'2018-10-29T02:04:00',0.97852,0.97854,0.97842,0.9785,71.48,0.97891,0.97893,0.9788,0.97888,91.86,False
'2018-10-29T02:05:00',0.9785,0.97852,0.97846,0.97849,76.97,0.97888,0.97894,0.97887,0.97887,55.84,True
'2018-10-29T02:06:00',0.97849,0.97852,0.97843,0.97852,98.2,0.97887,0.9789,0.97882,0.9789,62.1,False
'2018-10-29T02:07:00',0.97852,0.97852,0.9784,0.97846,52.1,0.9789,0.97893,0.97878,0.97892,32.0,True
'2018-10-29T02:08:00',0.97848,0.97863,0.97848,0.97854,93.46,0.97891,0.97901,0.97889,0.97892,65.84,True
'2018-10-29T02:09:00',0.97854,0.97864,0.97852,0.97854,84.08,0.97892,0.97904,0.97892,0.97895,73.34,False
'2018-10-29T02:10:00',0.97854,0.97855,0.97851,0.97851,23.36,0.97892,0.97894,0.97889,0.97889,16.24,False
'2018-10-29T02:11:00',0.97851,0.97854,0.97841,0.97848,85.47,0.97889,0.97893,0.97883,0.97885,63.6,True
'2018-10-29T02:12:00',0.9785,0.97859,0.97848,0.97857,64.83,0.97886,0.97898,0.97884,0.97894,59.96,True
'2018-10-29T02:13:00',0.97859,0.97883,0.97855,0.97875,50.48,0.97896,0.97927,0.97893,0.97923,58.34,False
'2018-10-29T02:14:00',0.9787,0.97873,0.9786,0.9786,81.35,0.97923,0.97923,0.97903,0.97903,79.24,True
'2018-10-29T02:15:00',0.97858,0.97875,0.97856,0.97865,98.75,0.97902,0.97919,0.97896,0.97902,100.0,True
'2018-10-29T02:16:00',0.97867,0.97881,0.97867,0.97879,36.0,0.97904,0.97918,0.97904,0.97916,36.0,False
'2018-10-29T02:17:00',0.97881,0.97881,0.97871,0.97876,28.0,0.97917,0.97922,0.97913,0.97913,28.0,True
'2018-10-29T02:18:00',0.97874,0.9788,0.97874,0.97879,14.0,0.97911,0.97917,0.97911,0.97916,14.0,False
'2018-10-29T02:19:00',0.97873,0.97877,0.97861,0.97866,25.5,0.97915,0.97917,0.97902,0.97903,25.0,True
'2018-10-29T02:20:00',0.97866,0.9787,0.97856,0.9787,57.48,0.97903,0.97914,0.97895,0.97906,94.85,False
'2018-10-29T02:21:00',0.9787,0.97871,0.97847,0.97867,75.82,0.97906,0.97908,0.97886,0.97903,97.08,False
'2018-10-29T02:22:00',0.97867,0.97867,0.97845,0.97857,60.33,0.97903,0.97903,0.97884,0.97893,65.69,False
'2018-10-29T02:23:00',0.97855,0.97855,0.97824,0.9783,32.72,0.97892,0.97892,0.97865,0.97868,35.72,False
'2018-10-29T02:24:00',0.97836,0.97836,0.97826,0.97826,82.07,0.97868,0.97875,0.97865,0.97865,70.8,True
'2018-10-29T02:25:00',0.97826,0.97843,0.97824,0.97843,80.71,0.97865,0.97885,0.97864,0.97882,83.82,False
'2018-10-29T02:26:00',0.97835,0.9784,0.97831,0.97834,29.99,0.9788,0.9788,0.97871,0.97871,36.72,False
'2018-10-29T02:27:00',0.97834,0.97836,0.9783,0.9783,21.75,0.97871,0.97873,0.97867,0.97872,29.95,True
'2018-10-29T02:28:00',0.97824,0.97846,0.97824,0.97846,18.24,0.97873,0.97887,0.97868,0.97884,19.1,False
'2018-10-29T02:29:00',0.97848,0.97852,0.97836,0.97843,69.43,0.97887,0.97897,0.97879,0.97886,64.08,False
'2018-10-29T02:30:00',0.9784,0.9785,0.97837,0.97842,33.35,0.97881,0.9789,0.97877,0.97883,32.62,True
'2018-10-29T02:31:00',0.97842,0.97861,0.97837,0.97846,64.84,0.97883,0.97901,0.97878,0.97886,68.59,False
'2018-10-29T02:32:00',0.97846,0.97849,0.97834,0.97845,42.35,0.97886,0.97889,0.97876,0.97886,42.85,True
'2018-10-29T02:33:00',0.97847,0.9785,0.97835,0.9785,43.97,0.97888,0.97891,0.97876,0.9789,43.85,False
'2018-10-29T02:34:00',0.9785,0.97854,0.9784,0.97847,73.06,0.9789,0.97896,0.97881,0.97886,77.93,False
'2018-10-29T02:35:00',0.97843,0.97853,0.97834,0.97841,76.82,0.97884,0.97891,0.97873,0.97879,84.58,False
'2018-10-29T02:36:00',0.97841,0.97843,0.97813,0.97819,71.22,0.97879,0.97881,0.97854,0.97863,96.46,True
'2018-10-29T02:37:00',0.97819,0.97836,0.97817,0.97836,86.74,0.97863,0.97878,0.9786,0.97874,133.55,False
'2018-10-29T02:38:00',0.97834,0.97834,0.97817,0.97832,60.84,0.97872,0.97873,0.97862,0.97872,64.21,False
'2018-10-29T02:39:00',0.97834,0.97834,0.97815,0.97815,80.93,0.97874,0.97875,0.97854,0.97854,104.69,True
'2018-10-29T02:40:00',0.97815,0.97825,0.97815,0.97821,52.74,0.97854,0.97864,0.97854,0.97859,52.07,True
'2018-10-29T02:41:00',0.97821,0.97831,0.97814,0.97831,62.59,0.97859,0.9787,0.97858,0.9787,94.84,False
'2018-10-29T02:42:00',0.97831,0.97833,0.97819,0.97829,74.97,0.9787,0.97872,0.97859,0.97868,90.08,False
'2018-10-29T02:43:00',0.97831,0.97831,0.97805,0.9781,131.94,0.97869,0.97869,0.97846,0.97853,88.21,True
'2018-10-29T02:44:00',0.9781,0.97831,0.9781,0.97828,94.67,0.97853,0.97872,0.97853,0.97866,114.32,True
'2018-10-29T02:45:00',0.97828,0.97846,0.97828,0.97845,62.56,0.97866,0.97886,0.97866,0.97886,79.57,True
'2018-10-29T02:46:00',0.97845,0.97855,0.97845,0.97848,54.47,0.97886,0.97902,0.97886,0.97894,81.94,False
'2018-10-29T02:47:00',0.97848,0.97849,0.97841,0.97843,27.33,0.97894,0.97894,0.97883,0.97885,23.24,False
'2018-10-29T02:48:00',0.97845,0.97848,0.97841,0.97841,19.37,0.97883,0.97891,0.9788,0.9788,22.97,True
'2018-10-29T02:49:00',0.97842,0.97848,0.97837,0.97847,19.23,0.97881,0.97887,0.97879,0.97885,16.0,False
'2018-10-29T02:50:00',0.97845,0.97846,0.97838,0.97843,34.7,0.97884,0.97884,0.97875,0.9788,30.11,True
'2018-10-29T02:51:00',0.97843,0.97858,0.97839,0.97857,56.22,0.9788,0.97896,0.97879,0.97894,42.48,True
'2018-10-29T02:52:00',0.97854,0.97859,0.9785,0.97858,49.23,0.97891,0.97898,0.97889,0.97894,48.48,False
'2018-10-29T02:53:00',0.97857,0.97859,0.97856,0.97857,36.73,0.97894,0.97896,0.97892,0.97893,33.12,True
'2018-10-29T02:54:00',0.97858,0.97861,0.9785,0.97861,50.72,0.97893,0.97898,0.97887,0.97898,55.2,False
'2018-10-29T02:55:00',0.97862,0.97862,0.9785,0.97856,28.48,0.97899,0.97899,0.97887,0.97893,34.09,False
'2018-10-29T02:56:00',0.97854,0.97857,0.97836,0.97838,29.85,0.9789,0.97894,0.97873,0.97875,32.58,True
'2018-10-29T02:57:00',0.97844,0.9786,0.97843,0.9786,54.21,0.9788,0.97897,0.9788,0.97897,67.98,True
'2018-10-29T02:58:00',0.97861,0.9787,0.97861,0.97868,61.62,0.97898,0.97909,0.97898,0.97908,82.07,False
'2018-10-29T02:59:00',0.97868,0.97869,0.97859,0.97864,44.61,0.97908,0.97911,0.97898,0.97903,45.1,False
'2018-10-29T03:00:00',0.97862,0.97867,0.9785,0.97862,52.61,0.97901,0.97906,0.97892,0.97898,54.36,True
'2018-10-29T03:01:00',0.97863,0.97873,0.9786,0.97868,35.1,0.979,0.97912,0.97898,0.97907,38.98,False
'2018-10-29T03:02:00',0.97864,0.97871,0.97855,0.97855,70.7,0.97905,0.97907,0.97893,0.97894,94.23,True
'2018-10-29T03:03:00',0.97855,0.97874,0.97852,0.97873,52.48,0.97894,0.97913,0.9789,0.97912,67.33,False
'2018-10-29T03:04:00',0.97874,0.97874,0.97863,0.97871,41.0,0.97913,0.97913,0.97905,0.9791,37.86,False
'2018-10-29T03:05:00',0.97872,0.97872,0.97861,0.97868,16.61,0.97911,0.97911,0.97902,0.97907,16.25,True
'2018-10-29T03:06:00',0.97868,0.97876,0.9786,0.97872,68.49,0.97913,0.9792,0.97904,0.97911,93.29,True
'2018-10-29T03:07:00',0.9787,0.97878,0.97869,0.97874,30.36,0.97909,0.97915,0.97908,0.97911,20.0,False
'2018-10-29T03:08:00',0.97874,0.97874,0.97851,0.97854,66.24,0.97911,0.97911,0.97888,0.97891,49.61,False
'2018-10-29T03:09:00',0.97854,0.9786,0.97843,0.97851,82.37,0.97891,0.97891,0.9788,0.97888,54.0,False
'2018-10-29T03:10:00',0.97849,0.97851,0.97828,0.97845,110.43,0.97885,0.97888,0.97868,0.9788,73.37,True
'2018-10-29T03:11:00',0.97845,0.97851,0.97842,0.97847,27.25,0.97882,0.97885,0.97875,0.97885,26.0,False
'2018-10-29T03:12:00',0.97848,0.97859,0.9784,0.97847,72.24,0.97885,0.97895,0.97875,0.97875,96.73,True
'2018-10-29T03:13:00',0.97845,0.97859,0.97843,0.97847,91.11,0.97875,0.97895,0.97875,0.97885,70.98,True
'2018-10-29T03:14:00',0.97845,0.97855,0.97845,0.97852,92.37,0.97883,0.97886,0.97875,0.97886,86.98,True
'2018-10-29T03:15:00',0.97851,0.97856,0.97846,0.97855,63.35,0.97886,0.97886,0.97875,0.97885,48.61,False
'2018-10-29T03:16:00',0.97854,0.97863,0.97851,0.97855,72.87,0.97885,0.97895,0.97885,0.97885,38.5,True
'2018-10-29T03:17:00',0.97856,0.97871,0.97856,0.97861,62.85,0.97885,0.97905,0.97885,0.97895,40.0,False
'2018-10-29T03:18:00',0.97862,0.97862,0.97841,0.97846,111.73,0.97895,0.97896,0.97875,0.97885,91.48,True
'2018-10-29T03:19:00',0.97848,0.97856,0.97847,0.97851,59.35,0.97885,0.97888,0.97885,0.97888,47.0,True
'2018-10-29T03:20:00',0.97849,0.97858,0.97845,0.97855,74.11,0.97888,0.97895,0.9788,0.97889,87.73,False
'2018-10-29T03:21:00',0.97855,0.97857,0.97848,0.97853,68.12,0.97885,0.97894,0.97878,0.97885,87.09,False
'2018-10-29T03:22:00',0.97855,0.97859,0.97847,0.97851,70.6,0.97885,0.97895,0.97884,0.97885,101.18,False
'2018-10-29T03:23:00',0.97855,0.97859,0.97844,0.97844,59.25,0.97885,0.97896,0.97875,0.97876,79.95,True
'2018-10-29T03:24:00',0.97847,0.97855,0.97842,0.97846,39.49,0.97876,0.97895,0.97875,0.97885,42.6,False
'2018-10-29T03:25:00',0.97845,0.97845,0.97835,0.97837,64.86,0.97885,0.97885,0.9787,0.97875,60.12,False
'2018-10-29T03:26:00',0.97836,0.97844,0.97827,0.97835,49.22,0.97873,0.97876,0.97865,0.97869,52.62,False
'2018-10-29T03:27:00',0.97835,0.97835,0.97825,0.97827,83.61,0.9787,0.97873,0.97863,0.97865,55.12,True
'2018-10-29T03:28:00',0.97827,0.97836,0.97825,0.97835,62.61,0.97865,0.9787,0.97862,0.97868,44.0,False
'2018-10-29T03:29:00',0.97835,0.97835,0.97828,0.97829,29.36,0.97866,0.97873,0.97865,0.97866,25.5,True
'2018-10-29T03:30:00',0.97828,0.97837,0.97827,0.97835,44.24,0.97866,0.97873,0.97866,0.97871,41.49,True
'2018-10-29T03:31:00',0.97835,0.97847,0.97835,0.97845,72.23,0.97871,0.97885,0.9787,0.97885,58.22,True
'2018-10-29T03:32:00',0.97845,0.9787,0.97845,0.97867,60.12,0.97885,0.97899,0.97884,0.97899,61.74,True
'2018-10-29T03:33:00',0.97865,0.97882,0.97865,0.97871,70.48,0.97899,0.97916,0.97899,0.97905,52.62,True
'2018-10-29T03:34:00',0.97873,0.97882,0.97867,0.97881,56.74,0.97905,0.97915,0.97902,0.97915,54.49,True
'2018-10-29T03:35:00',0.97878,0.97895,0.97875,0.97885,66.74,0.97915,0.97925,0.97905,0.97915,77.74,True
'2018-10-29T03:36:00',0.97885,0.97895,0.97875,0.97885,40.23,0.97915,0.97925,0.97913,0.9792,44.85,True
'2018-10-29T03:37:00',0.97885,0.97915,0.97875,0.97904,39.24,0.97915,0.97945,0.97915,0.97934,41.73,False
'2018-10-29T03:38:00',0.97904,0.97906,0.97885,0.97885,50.1,0.97931,0.97944,0.97915,0.97925,51.87,True
'2018-10-29T03:39:00',0.97885,0.97895,0.97885,0.97895,37.35,0.97925,0.97925,0.97915,0.97925,47.11,True
'2018-10-29T03:40:00',0.97895,0.97915,0.97895,0.97905,45.99,0.97925,0.97944,0.97925,0.97933,50.48,True
'2018-10-29T03:41:00',0.97905,0.97905,0.97905,0.97905,26.24,0.97935,0.9794,0.97931,0.97935,30.6,False
'2018-10-29T03:42:00',0.97905,0.97905,0.97895,0.97895,56.74,0.97933,0.97937,0.97925,0.97925,46.37,True
'2018-10-29T03:43:00',0.97897,0.97905,0.97895,0.97905,27.0,0.97925,0.97939,0.97925,0.97935,39.36,False
'2018-10-29T03:44:00',0.97907,0.97915,0.97905,0.97905,38.87,0.97935,0.97945,0.97934,0.97935,47.75,False
'2018-10-29T03:45:00',0.97906,0.97906,0.97889,0.97895,37.49,0.97935,0.97935,0.97925,0.97925,48.83,False
'2018-10-29T03:46:00',0.97895,0.97895,0.97885,0.97895,71.6,0.97925,0.9793,0.97915,0.97925,70.86,True
'2018-10-29T03:47:00',0.97895,0.97905,0.97887,0.97905,21.5,0.97923,0.97933,0.97923,0.97933,24.24,True
'2018-10-29T03:48:00',0.97895,0.97915,0.97895,0.97905,45.73,0.97933,0.97942,0.97925,0.97938,53.22,False
'2018-10-29T03:49:00',0.97905,0.97915,0.97905,0.97905,36.62,0.97937,0.97943,0.97931,0.97935,46.47,True
'2018-10-29T03:50:00',0.97905,0.97915,0.97905,0.97906,31.25,0.97939,0.97943,0.97935,0.97943,41.6,True
'2018-10-29T03:51:00',0.97905,0.97935,0.97905,0.97935,38.87,0.97941,0.97965,0.97941,0.97962,55.34,False
'2018-10-29T03:52:00',0.97925,0.97935,0.97915,0.97925,20.0,0.97961,0.97962,0.97949,0.97952,23.25,True
'2018-10-29T03:53:00',0.97925,0.97926,0.97915,0.97926,40.8,0.9795,0.97965,0.97944,0.97965,44.25,True
'2018-10-29T03:54:00',0.97925,0.97945,0.97925,0.97936,31.9,0.97964,0.97975,0.9796,0.97972,32.5,False
'2018-10-29T03:55:00',0.97935,0.97945,0.97924,0.97925,34.0,0.9797,0.97975,0.97954,0.97955,36.0,False
'2018-10-29T03:56:00',0.97925,0.97925,0.97924,0.97924,24.0,0.97957,0.97961,0.97953,0.97956,24.5,False
'2018-10-29T03:57:00',0.97925,0.97935,0.97916,0.97916,24.25,0.97961,0.97965,0.97954,0.97954,25.5,True
'2018-10-29T03:58:00',0.9792,0.97935,0.97915,0.97925,29.0,0.97955,0.97963,0.97952,0.9796,27.5,False
'2018-10-29T03:59:00',0.97925,0.97925,0.97914,0.97915,31.5,0.97958,0.97958,0.97943,0.97948,36.0,True
'2018-10-29T04:00:00',0.97915,0.97935,0.97915,0.97935,32.0,0.97951,0.9797,0.97951,0.97964,37.0,False
'2018-10-29T04:01:00',0.97925,0.97926,0.97914,0.97924,43.75,0.97964,0.97964,0.97945,0.97956,41.25,False
'2018-10-29T04:02:00',0.97924,0.97925,0.97895,0.97902,44.0,0.97955,0.97955,0.97925,0.97936,43.5,True
'2018-10-29T04:03:00',0.97904,0.97915,0.97897,0.97908,35.0,0.97936,0.9795,0.97935,0.97945,34.0,True
'2018-10-29T04:04:00',0.97915,0.97915,0.97904,0.97915,16.5,0.97947,0.97949,0.97942,0.97946,16.0,True
'2018-10-29T04:05:00',0.97915,0.97925,0.97915,0.97917,50.0,0.97952,0.97958,0.97948,0.97955,43.0,True
'2018-10-29T04:06:00',0.97916,0.97926,0.97915,0.97925,25.0,0.97955,0.97964,0.97952,0.97957,24.0,False
'2018-10-29T04:07:00',0.97925,0.97925,0.97915,0.97925,24.0,0.97956,0.97957,0.97949,0.97956,25.0,False
'2018-10-29T04:08:00',0.97925,0.97925,0.97905,0.97905,22.25,0.97958,0.9796,0.97944,0.97944,23.75,True
'2018-10-29T04:09:00',0.97906,0.97925,0.97905,0.97915,22.5,0.97944,0.97955,0.97944,0.9795,24.75,True
'2018-10-29T04:10:00',0.97915,0.97925,0.97906,0.97925,29.5,0.97954,0.97961,0.97953,0.9796,36.0,False
'2018-10-29T04:11:00',0.97925,0.97925,0.97907,0.97915,38.01,0.97962,0.97962,0.97945,0.97945,35.5,False
'2018-10-29T04:12:00',0.97915,0.97915,0.97915,0.97915,6.0,0.97953,0.97953,0.97945,0.97945,5.0,True
'2018-10-29T04:13:00',0.97917,0.97917,0.97908,0.97915,17.0,0.97945,0.97955,0.97945,0.97953,15.5,True
'2018-10-29T04:14:00',0.97917,0.97924,0.97917,0.97924,3.0,0.97955,0.97956,0.97955,0.97956,3.5,False
'2018-10-29T04:15:00',0.97921,0.97925,0.97906,0.97914,38.5,0.97956,0.97958,0.97945,0.97945,39.75,False
'2018-10-29T04:16:00',0.97913,0.97915,0.97912,0.97912,8.5,0.97945,0.97952,0.97945,0.97945,8.0,True
'2018-10-29T04:17:00',0.97915,0.97945,0.97915,0.97945,42.25,0.97945,0.97975,0.97945,0.97975,37.0,True
'2018-10-29T04:18:00',0.97937,0.97957,0.97935,0.97955,39.25,0.97975,0.97995,0.97975,0.97995,34.5,False
'2018-10-29T04:19:00',0.97957,0.97966,0.97955,0.97955,56.0,0.97995,0.98014,0.97995,0.97995,51.0,False
'2018-10-29T04:20:00',0.97957,0.97957,0.97946,0.97955,43.25,0.97995,0.97995,0.97985,0.97993,39.0,True
'2018-10-29T04:21:00',0.97955,0.97982,0.97955,0.97978,39.75,0.97995,0.98015,0.97995,0.98015,38.5,True
'2018-10-29T04:22:00',0.97976,0.97978,0.97973,0.97977,40.5,0.98015,0.98022,0.98015,0.98021,41.5,True
'2018-10-29T04:23:00',0.97985,0.97987,0.97984,0.97984,28.64,0.98024,0.98025,0.98022,0.98023,30.75,True
'2018-10-29T04:24:00',0.97984,0.9799,0.97982,0.97986,29.0,0.98021,0.98025,0.98015,0.98023,33.75,True
'2018-10-29T04:25:00',0.97986,0.97995,0.97986,0.97995,4.9,0.98025,0.98026,0.98025,0.98025,5.0,True
'2018-10-29T04:26:00',0.97995,0.97995,0.97995,0.97995,0.9,0.98033,0.98033,0.98033,0.98033,1.0,False
'2018-10-29T04:27:00',0.97995,0.98005,0.97993,0.97995,26.22,0.98029,0.98038,0.98026,0.98028,27.5,True
'2018-10-29T04:28:00',0.97995,0.97998,0.97995,0.97995,24.5,0.98032,0.98035,0.98024,0.98032,23.0,False
'2018-10-29T04:29:00',0.97996,0.97997,0.97987,0.97995,14.0,0.98033,0.98034,0.98024,0.98025,13.0,False
'2018-10-29T04:30:00',0.97995,0.97995,0.97985,0.97985,9.4,0.98024,0.98025,0.98022,0.98022,10.5,True
'2018-10-29T04:31:00',0.97985,0.98006,0.97985,0.98005,33.52,0.98021,0.98045,0.98015,0.98042,35.0,False
'2018-10-29T04:32:00',0.98005,0.98005,0.97989,0.97995,37.12,0.9804,0.98045,0.98025,0.98025,36.5,False
'2018-10-29T04:33:00',0.97986,0.97988,0.9798,0.97985,12.0,0.98025,0.98025,0.98015,0.98015,12.5,True
'2018-10-29T04:34:00',0.97984,0.97996,0.97984,0.97995,16.5,0.98021,0.98034,0.98021,0.98028,16.0,False
'2018-10-29T04:35:00',0.97989,0.97993,0.97966,0.97967,49.0,0.98025,0.98025,0.98005,0.98005,48.0,True
'2018-10-29T04:36:00',0.97966,0.97981,0.97966,0.97975,68.25,0.98005,0.98015,0.98003,0.98014,61.5,True
'2018-10-29T04:37:00',0.97978,0.97981,0.97966,0.9798,54.25,0.98015,0.98022,0.98004,0.98018,48.5,True
'2018-10-29T04:38:00',0.97981,0.97985,0.97975,0.97985,63.5,0.98019,0.98024,0.98013,0.98018,56.5,True
'2018-10-29T04:39:00',0.97985,0.97995,0.97984,0.97995,47.0,0.98022,0.98034,0.98015,0.98024,48.25,True
'2018-10-29T04:40:00',0.97995,0.98005,0.97995,0.97995,36.0,0.98025,0.98036,0.98025,0.98028,41.5,True
'2018-10-29T04:41:00',0.97995,0.98004,0.97995,0.97996,42.0,0.98029,0.98036,0.98028,0.98035,52.25,True
'2018-10-29T04:42:00',0.97996,0.98005,0.97996,0.98005,34.0,0.98033,0.98043,0.98033,0.98042,40.25,False
'2018-10-29T04:43:00',0.98005,0.98007,0.98001,0.98006,46.5,0.98043,0.98045,0.98035,0.98035,53.4,True
'2018-10-29T04:44:00',0.98004,0.98015,0.98004,0.98009,36.0,0.98035,0.98045,0.98035,0.98045,33.5,False
'2018-10-29T04:45:00',0.98009,0.9801,0.98005,0.98007,22.0,0.98035,0.98045,0.98035,0.98035,21.0,True
'2018-10-29T04:46:00',0.98006,0.98012,0.98005,0.98009,24.0,0.98035,0.98045,0.98035,0.98036,25.0,False
'2018-10-29T04:47:00',0.98006,0.98009,0.97994,0.97995,22.0,0.98036,0.98036,0.98025,0.98025,21.0,False
'2018-10-29T04:48:00',0.9799,0.97995,0.97985,0.9799,24.0,0.98025,0.98025,0.98025,0.98025,22.0,True
'2018-10-29T04:49:00',0.97993,0.98011,0.97993,0.98007,24.0,0.98025,0.98045,0.98025,0.98045,24.25,False
'2018-10-29T04:50:00',0.98006,0.98009,0.97997,0.98006,29.5,0.98044,0.98045,0.98035,0.98045,29.5,True
'2018-10-29T04:51:00',0.98007,0.9801,0.98005,0.98008,15.25,0.98045,0.98045,0.98035,0.98045,16.0,False
'2018-10-29T04:52:00',0.98009,0.98015,0.98005,0.98007,16.0,0.98045,0.98046,0.98043,0.98045,15.0,False
'2018-10-29T04:53:00',0.9801,0.98017,0.98005,0.98008,28.5,0.98046,0.98055,0.98035,0.98035,29.0,False
'2018-10-29T04:54:00',0.98005,0.98015,0.98005,0.98005,14.5,0.98035,0.98045,0.98035,0.98035,11.0,False
'2018-10-29T04:55:00',0.98002,0.98002,0.98,0.98,8.5,0.98039,0.98039,0.98039,0.98039,6.0,False
'2018-10-29T04:56:00',0.98,0.98005,0.97995,0.97995,32.5,0.98037,0.98037,0.98025,0.98035,25.0,True
'2018-10-29T04:57:00',0.97996,0.98005,0.97995,0.98005,6.0,0.98035,0.98035,0.98035,0.98035,4.0,True
'2018-10-29T04:58:00',0.98001,0.98004,0.97998,0.98003,25.0,0.98044,0.98044,0.98039,0.98041,31.0,True
'2018-10-29T04:59:00',0.98003,0.98016,0.97997,0.98015,23.25,0.9804,0.98055,0.98037,0.98054,20.5,True
'2018-10-29T05:00:00',0.98014,0.98024,0.98014,0.98024,15.5,0.98046,0.98056,0.98046,0.98056,16.75,False
'2018-10-29T05:01:00',0.98024,0.98024,0.98015,0.98015,23.25,0.98055,0.98055,0.98045,0.98045,19.0,False
'2018-10-29T05:02:00',0.98015,0.98015,0.97994,0.97994,8.0,0.98044,0.98045,0.98033,0.98033,7.0,True
'2018-10-29T05:03:00',0.98005,0.98015,0.98005,0.98015,22.0,0.98034,0.98045,0.98034,0.98045,22.5,False
'2018-10-29T05:04:00',0.9801,0.9801,0.97998,0.98005,26.25,0.98045,0.98045,0.98035,0.98035,22.0,True
'2018-10-29T05:05:00',0.98006,0.98025,0.98006,0.98025,58.75,0.98035,0.98056,0.98035,0.98055,48.5,False
'2018-10-29T05:06:00',0.98025,0.98025,0.98009,0.98009,24.75,0.98054,0.98054,0.98045,0.98045,22.0,True
'2018-10-29T05:07:00',0.98011,0.98015,0.98005,0.98015,43.0,0.98045,0.98045,0.98035,0.98044,43.5,False
'2018-10-29T05:08:00',0.98015,0.98025,0.98014,0.98015,32.0,0.98045,0.98055,0.9804,0.98043,31.0,True
'2018-10-29T05:09:00',0.98005,0.98015,0.98005,0.98015,25.0,0.98043,0.98045,0.98035,0.98044,24.0,False
'2018-10-29T05:10:00',0.98015,0.98015,0.98004,0.98004,19.5,0.98042,0.98044,0.98039,0.98039,17.5,False
'2018-10-29T05:11:00',0.98004,0.98015,0.97994,0.97994,21.5,0.98041,0.98045,0.98025,0.98026,21.0,True
'2018-10-29T05:12:00',0.97994,0.97995,0.97985,0.97995,23.5,0.98024,0.98033,0.98015,0.98025,27.0,True
'2018-10-29T05:13:00',0.97992,0.98005,0.97992,0.98005,15.5,0.98032,0.98035,0.9803,0.98035,15.0,True
'2018-10-29T05:14:00',0.98005,0.98015,0.98005,0.98015,36.5,0.98034,0.98045,0.98034,0.98045,35.5,False
'2018-10-29T05:15:00',0.98005,0.98015,0.98005,0.98005,41.0,0.98042,0.98048,0.9804,0.98043,41.0,True
'2018-10-29T05:16:00',0.98005,0.98025,0.98005,0.98015,29.0,0.98042,0.98052,0.98042,0.98044,30.5,True
'2018-10-29T05:17:00',0.98006,0.98015,0.98004,0.98015,12.0,0.98043,0.98045,0.98035,0.98045,11.0,False
'2018-10-29T05:18:00',0.98015,0.98015,0.98006,0.98015,4.0,0.98042,0.98044,0.98042,0.98044,4.0,True
'2018-10-29T05:19:00',0.98015,0.98015,0.98005,0.98015,27.75,0.98042,0.98056,0.98035,0.98052,27.0,False
'2018-10-29T05:20:00',0.98015,0.98025,0.98005,0.98014,37.0,0.98045,0.98055,0.9804,0.98051,35.5,True
'2018-10-29T05:21:00',0.98014,0.98025,0.98014,0.98025,11.0,0.98049,0.98055,0.98049,0.98054,10.0,False
'2018-10-29T05:22:00',0.98017,0.98017,0.98015,0.98015,3.0,0.98054,0.98054,0.98045,0.98045,3.0,False
'2018-10-29T05:23:00',0.98011,0.98018,0.98011,0.98015,22.5,0.9805,0.98055,0.98045,0.98045,23.25,True
'2018-10-29T05:24:00',0.98015,0.98024,0.98014,0.98017,13.5,0.98052,0.98056,0.98045,0.98054,15.0,False
'2018-10-29T05:25:00',0.98018,0.98025,0.98005,0.98015,40.5,0.98054,0.98055,0.98042,0.98045,38.0,False
'2018-10-29T05:26:00',0.98005,0.9801,0.98005,0.98007,13.5,0.98042,0.98045,0.98042,0.98045,14.0,False
'2018-10-29T05:27:00',0.98005,0.98007,0.97995,0.97995,16.0,0.98044,0.98045,0.98024,0.98025,16.0,True
'2018-10-29T05:28:00',0.97996,0.98008,0.97996,0.98005,20.0,0.98025,0.98045,0.98025,0.98035,21.5,True
'2018-10-29T05:29:00',0.98005,0.98014,0.98004,0.98014,26.5,0.98034,0.98046,0.98034,0.98046,28.25,True
'2018-10-29T05:30:00',0.98014,0.98025,0.98005,0.98025,21.0,0.98045,0.98055,0.98041,0.98055,23.75,False
'2018-10-29T05:31:00',0.98014,0.98025,0.98014,0.98025,42.5,0.98056,0.98056,0.98044,0.98055,44.25,False
'2018-10-29T05:32:00',0.98026,0.98028,0.98025,0.98025,10.0,0.98055,0.98065,0.98055,0.98055,10.5,True
'2018-10-29T05:33:00',0.98027,0.98027,0.98025,0.98027,4.5,0.98055,0.98064,0.98055,0.98064,4.0,False
'2018-10-29T05:34:00',0.98027,0.98027,0.98016,0.98025,24.5,0.98063,0.98064,0.98054,0.98054,25.0,False
'2018-10-29T05:35:00',0.98025,0.98025,0.98014,0.98015,17.0,0.98052,0.98055,0.98045,0.98052,16.0,False
'2018-10-29T05:36:00',0.98015,0.98016,0.98005,0.98015,6.5,0.98045,0.98045,0.98044,0.98045,6.0,False
'2018-10-29T05:37:00',0.98005,0.98015,0.98005,0.98015,8.25,0.98044,0.98045,0.98044,0.98045,7.0,False
'2018-10-29T05:38:00',0.98015,0.98015,0.97997,0.98004,12.5,0.98044,0.98045,0.98033,0.98042,12.0,True
'2018-10-29T05:39:00',0.98006,0.98015,0.98004,0.98005,30.5,0.98045,0.98046,0.98035,0.98041,30.75,False
'2018-10-29T05:40:00',0.98005,0.98005,0.98001,0.98002,6.0,0.9804,0.9804,0.98035,0.98035,6.0,True
'2018-10-29T05:41:00',0.98005,0.9801,0.98002,0.9801,5.0,0.98035,0.98045,0.98035,0.98045,5.0,False
'2018-10-29T05:42:00',0.98015,0.98015,0.97995,0.97995,25.75,0.98045,0.98045,0.98025,0.98025,21.5,False
'2018-10-29T05:43:00',0.9799,0.97995,0.97985,0.97995,21.25,0.98029,0.98029,0.9802,0.98023,20.25,True
'2018-10-29T05:44:00',0.97995,0.97995,0.97985,0.97995,11.0,0.98025,0.98025,0.98015,0.98025,12.5,False
'2018-10-29T05:45:00',0.97989,0.97995,0.97987,0.97995,9.0,0.98027,0.9803,0.98024,0.98024,10.0,False
'2018-10-29T05:46:00',0.97995,0.97995,0.97989,0.97989,2.0,0.98025,0.98027,0.98025,0.98027,2.5,True
'2018-10-29T05:47:00',0.97987,0.98015,0.97984,0.98015,22.5,0.98025,0.9805,0.98022,0.98045,23.0,False
'2018-10-29T05:48:00',0.98015,0.98017,0.98005,0.98015,37.75,0.98044,0.98056,0.98035,0.98045,39.5,False
'2018-10-29T05:49:00',0.98015,0.98015,0.98015,0.98015,2.0,0.98053,0.98053,0.98045,0.98045,2.0,False
'2018-10-29T05:50:00',0.9801,0.98011,0.98004,0.98005,10.5,0.98048,0.98049,0.98035,0.98035,10.0,False
'2018-10-29T05:51:00',0.97996,0.98004,0.97985,0.97985,21.75,0.98035,0.98036,0.98015,0.98023,20.5,True
'2018-10-29T05:52:00',0.97985,0.97999,0.97985,0.97998,15.5,0.98025,0.98035,0.98025,0.98025,16.0,False
'2018-10-29T05:53:00',0.97995,0.97995,0.97988,0.9799,7.0,0.98025,0.98025,0.98015,0.98025,7.0,False
'2018-10-29T05:54:00',0.97987,0.97995,0.97985,0.9799,13.0,0.98025,0.98025,0.98015,0.98015,13.5,True
'2018-10-29T05:55:00',0.97995,0.97996,0.97986,0.97995,14.0,0.98015,0.98026,0.98015,0.98025,14.0,True
'2018-10-29T05:56:00',0.97995,0.98015,0.97995,0.98015,23.0,0.98033,0.98045,0.98025,0.98045,26.61,True
'2018-10-29T05:57:00',0.98015,0.98025,0.98015,0.9802,19.37,0.98045,0.98055,0.98045,0.98055,21.61,False
'2018-10-29T05:58:00',0.98018,0.9802,0.98006,0.98006,55.22,0.98055,0.98055,0.9804,0.98044,50.47,True
'2018-10-29T05:59:00',0.98006,0.98015,0.98004,0.98015,67.84,0.98044,0.9805,0.98035,0.98045,66.85,True
'2018-10-29T06:00:00',0.98015,0.98025,0.98005,0.98016,32.12,0.9805,0.98055,0.98042,0.98052,38.73,True
'2018-10-29T06:01:00',0.98025,0.98025,0.98015,0.98024,24.0,0.98053,0.98056,0.98045,0.98056,22.5,True
'2018-10-29T06:02:00',0.98025,0.98026,0.98022,0.98025,10.25,0.98056,0.98056,0.98055,0.98055,9.0,False
'2018-10-29T06:03:00',0.98021,0.98021,0.98012,0.98015,13.0,0.98045,0.98045,0.98035,0.98045,12.0,False
'2018-10-29T06:04:00',0.98016,0.98016,0.98009,0.98015,9.49,0.98045,0.98048,0.98045,0.98045,8.0,False
'2018-10-29T06:05:00',0.98015,0.98018,0.97999,0.98005,26.0,0.98045,0.98046,0.98034,0.98035,25.75,False
'2018-10-29T06:06:00',0.98002,0.98015,0.98002,0.98005,34.87,0.98035,0.98045,0.98035,0.98035,33.11,True
'2018-10-29T06:07:00',0.98007,0.9802,0.98005,0.9801,28.62,0.98035,0.98055,0.98035,0.98045,30.11,True
'2018-10-29T06:08:00',0.98015,0.98025,0.98006,0.98025,23.75,0.98045,0.98055,0.98043,0.98055,25.86,True
'2018-10-29T06:09:00',0.98019,0.98035,0.98016,0.98028,31.99,0.98045,0.98065,0.98045,0.98064,39.98,True
'2018-10-29T06:10:00',0.98035,0.98036,0.98025,0.98035,25.0,0.98065,0.98065,0.98055,0.98065,23.87,False
'2018-10-29T06:11:00',0.98035,0.98045,0.98025,0.98035,27.75,0.98065,0.98069,0.98055,0.98065,33.0,False
'2018-10-29T06:12:00',0.98035,0.98035,0.98024,0.98025,23.37,0.98064,0.98065,0.98055,0.98055,21.0,True
'2018-10-29T06:13:00',0.98025,0.98035,0.98025,0.9803,73.24,0.98055,0.98065,0.98053,0.98062,51.0,True
'2018-10-29T06:14:00',0.98029,0.98045,0.98029,0.98035,17.25,0.98062,0.98075,0.98062,0.98065,16.49,True
'2018-10-29T06:15:00',0.98035,0.98037,0.98035,0.98037,20.75,0.98064,0.98073,0.98064,0.98073,21.24,True
'2018-10-29T06:16:00',0.98045,0.98065,0.98045,0.98055,62.66,0.98075,0.981,0.98075,0.98092,76.72,True
'2018-10-29T06:17:00',0.98055,0.98074,0.98054,0.98074,32.37,0.98094,0.98106,0.98094,0.98106,35.11,True
'2018-10-29T06:18:00',0.98065,0.98085,0.98065,0.98075,24.0,0.98105,0.98118,0.98095,0.98105,37.35,True
'2018-10-29T06:19:00',0.98075,0.98085,0.98074,0.98085,29.6,0.98105,0.98117,0.98105,0.98112,41.47,True
'2018-10-29T06:20:00',0.98085,0.98099,0.98075,0.98099,49.5,0.98112,0.98135,0.98109,0.98135,67.97,True
'2018-10-29T06:21:00',0.98097,0.98115,0.98095,0.98115,28.61,0.98134,0.98146,0.98125,0.98145,27.74,False
'2018-10-29T06:22:00',0.98115,0.98115,0.98114,0.98114,21.0,0.98154,0.98155,0.98145,0.98146,33.73,True
'2018-10-29T06:23:00',0.98115,0.98129,0.98115,0.98127,32.33,0.98155,0.98165,0.98155,0.98165,25.62,False
'2018-10-29T06:24:00',0.98127,0.98139,0.98127,0.98127,39.1,0.98165,0.98175,0.98155,0.98155,42.7,False
'2018-10-29T06:25:00',0.9813,0.98131,0.9812,0.9812,14.25,0.98155,0.98165,0.98155,0.98155,12.5,False
'2018-10-29T06:26:00',0.9812,0.98125,0.98108,0.98108,40.6,0.98155,0.98155,0.98145,0.98145,40.5,False
'2018-10-29T06:27:00',0.98106,0.98115,0.98104,0.98105,42.24,0.98143,0.98146,0.98135,0.98135,40.37,False
'2018-10-29T06:28:00',0.98105,0.98105,0.98095,0.98096,25.25,0.98135,0.98135,0.98125,0.98125,35.5,False
'2018-10-29T06:29:00',0.98095,0.98095,0.98085,0.98087,27.5,0.98125,0.98125,0.98115,0.98115,27.5,False
'2018-10-29T06:30:00',0.98085,0.98085,0.98074,0.9808,16.5,0.98115,0.98115,0.98105,0.98105,16.5,False
'2018-10-29T06:31:00',0.98086,0.98086,0.98075,0.98078,10.5,0.98105,0.98115,0.98105,0.98105,10.0,False
'2018-10-29T06:32:00',0.98077,0.98083,0.98069,0.98076,42.5,0.98105,0.98116,0.98105,0.98106,43.25,False
'2018-10-29T06:33:00',0.98074,0.98076,0.98072,0.98072,7.5,0.98106,0.98106,0.98105,0.98105,7.0,False
'2018-10-29T06:34:00',0.98069,0.98069,0.98035,0.98035,34.99,0.98103,0.98105,0.98065,0.98065,30.24,False
'2018-10-29T06:35:00',0.98035,0.98045,0.98027,0.98035,14.37,0.98065,0.98075,0.98065,0.98065,11.0,False
'2018-10-29T06:36:00',0.98028,0.98035,0.98025,0.98035,8.0,0.98066,0.98066,0.98065,0.98065,8.0,False
'2018-10-29T06:37:00',0.98035,0.98035,0.98025,0.98025,11.5,0.98073,0.98073,0.98055,0.98055,10.5,False
'2018-10-29T06:38:00',0.98025,0.98026,0.98025,0.98025,10.5,0.98059,0.98061,0.98053,0.98055,10.5,True
'2018-10-29T06:39:00',0.98026,0.9804,0.98025,0.98039,36.0,0.98055,0.98075,0.98055,0.98074,35.0,False
'2018-10-29T06:40:00',0.98041,0.98045,0.98035,0.98037,41.75,0.98075,0.98075,0.98065,0.98065,39.0,True
'2018-10-29T06:41:00',0.98039,0.98065,0.98037,0.98065,40.0,0.98065,0.98095,0.98065,0.98095,40.5,False
'2018-10-29T06:42:00',0.98065,0.98065,0.98045,0.98045,21.5,0.98094,0.98094,0.98075,0.98075,23.0,False
'2018-10-29T06:43:00',0.9804,0.98045,0.98035,0.98035,18.5,0.98075,0.98075,0.98065,0.98065,18.5,True
'2018-10-29T06:44:00',0.98035,0.98045,0.98031,0.98045,10.5,0.98063,0.98075,0.98063,0.98075,10.0,False
'2018-10-29T06:45:00',0.98045,0.98045,0.98035,0.98035,11.0,0.98074,0.98074,0.98064,0.98064,11.0,True
'2018-10-29T06:46:00',0.98035,0.98056,0.98035,0.98056,17.5,0.98065,0.98091,0.98065,0.98091,17.0,False
'2018-10-29T06:47:00',0.98055,0.98055,0.98055,0.98055,12.5,0.98089,0.98093,0.98085,0.98085,12.0,False
'2018-10-29T06:48:00',0.9805,0.98055,0.98044,0.98045,28.0,0.98085,0.98085,0.98075,0.98076,27.5,False
'2018-10-29T06:49:00',0.98044,0.98046,0.98035,0.98037,16.5,0.98076,0.9808,0.98068,0.98071,14.5,False
'2018-10-29T06:50:00',0.98045,0.98045,0.98035,0.98035,22.5,0.98071,0.98075,0.98065,0.98071,21.5,True
'2018-10-29T06:51:00',0.98035,0.98045,0.98034,0.98045,15.0,0.98072,0.98075,0.98065,0.98075,15.0,True
'2018-10-29T06:52:00',0.98055,0.98055,0.98055,0.98055,11.0,0.9808,0.98085,0.9808,0.98084,11.5,False
'2018-10-29T06:53:00',0.98048,0.9805,0.98045,0.98045,20.0,0.98084,0.98086,0.98075,0.9808,20.0,False
'2018-10-29T06:54:00',0.98045,0.98055,0.98035,0.98045,15.5,0.98081,0.98085,0.98065,0.98073,15.0,False
'2018-10-29T06:55:00',0.98045,0.98054,0.98045,0.98045,17.0,0.98075,0.98085,0.98073,0.98073,16.5,False
'2018-10-29T06:56:00',0.98045,0.98045,0.98033,0.98038,10.0,0.98072,0.98075,0.98069,0.98074,10.0,False
'2018-10-29T06:57:00',0.98037,0.98047,0.98035,0.98035,21.5,0.98073,0.98083,0.98065,0.98065,21.0,True
'2018-10-29T06:58:00',0.98035,0.98055,0.98035,0.98055,25.5,0.98069,0.98085,0.98069,0.98085,32.0,False
'2018-10-29T06:59:00',0.98055,0.98055,0.98027,0.98035,20.0,0.98082,0.98085,0.98065,0.98065,19.5,False
'2018-10-29T07:00:00',0.98037,0.98037,0.98015,0.98025,30.5,0.98065,0.98066,0.98045,0.98055,32.0,False
'2018-10-29T07:01:00',0.98015,0.98024,0.98015,0.9802,19.5,0.98045,0.98056,0.98045,0.98055,21.49,True
'2018-10-29T07:02:00',0.9802,0.98025,0.98015,0.98025,36.37,0.9805,0.98055,0.9805,0.98055,44.74,False
'2018-10-29T07:03:00',0.98025,0.98025,0.98016,0.98016,39.2,0.98054,0.98058,0.98052,0.98052,37.23,False
'2018-10-29T07:04:00',0.98018,0.98035,0.98015,0.98015,40.1,0.98054,0.98065,0.98045,0.98049,44.99,False
'2018-10-29T07:05:00',0.98015,0.98015,0.98015,0.98015,13.0,0.98051,0.98051,0.98045,0.98045,12.5,True
'2018-10-29T07:06:00',0.98025,0.98035,0.98025,0.98035,7.5,0.9805,0.98065,0.9805,0.98065,7.5,True
'2018-10-29T07:07:00',0.98028,0.98046,0.98028,0.98041,10.0,0.98064,0.98075,0.98064,0.98065,11.0,False
'2018-10-29T07:08:00',0.9804,0.98045,0.98025,0.98025,16.0,0.98065,0.98075,0.98055,0.98055,14.0,False
'2018-10-29T07:09:00',0.98019,0.9803,0.98017,0.98022,36.5,0.98056,0.98066,0.98045,0.98055,38.5,True
'2018-10-29T07:10:00',0.98025,0.9803,0.98025,0.98028,16.5,0.98055,0.98065,0.98055,0.98062,16.0,False
'2018-10-29T07:11:00',0.98029,0.98036,0.98025,0.98025,32.0,0.98064,0.98066,0.98056,0.98056,32.0,False
'2018-10-29T07:12:00',0.98025,0.98035,0.98025,0.98025,19.5,0.98054,0.98065,0.98054,0.98056,20.0,True
'2018-10-29T07:13:00',0.98024,0.98026,0.98015,0.98026,19.5,0.98056,0.98056,0.98049,0.98055,21.25,False
'2018-10-29T07:14:00',0.98025,0.98025,0.98014,0.9802,37.5,0.98055,0.98055,0.98045,0.98055,39.5,False
'2018-10-29T07:15:00',0.98022,0.98025,0.98015,0.98015,8.5,0.98055,0.98055,0.98045,0.98045,9.0,True
'2018-10-29T07:16:00',0.98015,0.98025,0.98014,0.98025,45.0,0.98048,0.98055,0.98043,0.98054,43.5,False
'2018-10-29T07:17:00',0.98025,0.98025,0.98009,0.98015,18.5,0.98051,0.98055,0.98044,0.98045,17.0,False
'2018-10-29T07:18:00',0.98015,0.98015,0.97995,0.98005,25.0,0.98044,0.98044,0.98025,0.98035,23.5,False
'2018-10-29T07:19:00',0.98005,0.98005,0.97994,0.97995,9.0,0.98038,0.9804,0.98025,0.98025,9.25,False
'2018-10-29T07:20:00',0.97991,0.97995,0.97975,0.97975,21.0,0.98025,0.98025,0.98005,0.98015,22.0,False
'2018-10-29T07:21:00',0.97977,0.97985,0.97955,0.97965,24.0,0.98015,0.98016,0.97989,0.97995,25.3,True
'2018-10-29T07:22:00',0.97965,0.97985,0.97965,0.97985,19.5,0.98,0.98015,0.98,0.98015,18.5,False
'2018-10-29T07:23:00',0.97975,0.97985,0.97975,0.97985,15.5,0.98015,0.98024,0.9801,0.98015,14.5,True
'2018-10-29T07:24:00',0.97986,0.97995,0.97985,0.97987,24.0,0.98015,0.98028,0.98013,0.98025,25.0,False
'2018-10-29T07:25:00',0.97995,0.97995,0.97969,0.97984,41.5,0.98025,0.98025,0.98005,0.98016,40.5,True
'2018-10-29T07:26:00',0.97986,0.98005,0.97986,0.97995,24.0,0.98016,0.98034,0.98016,0.98025,22.5,False
'2018-10-29T07:27:00',0.97995,0.97995,0.97986,0.97989,10.0,0.98031,0.98033,0.98025,0.98025,9.5,False
'2018-10-29T07:28:00',0.9799,0.97995,0.97985,0.97988,22.5,0.98025,0.98026,0.98015,0.98015,23.5,True
'2018-10-29T07:29:00',0.9799,0.97995,0.97977,0.9799,37.5,0.98015,0.98026,0.98015,0.98025,38.0,False
'2018-10-29T07:30:00',0.97988,0.97995,0.97977,0.97979,26.5,0.98024,0.98025,0.98015,0.98015,27.5,False
'2018-10-29T07:31:00',0.97977,0.97977,0.97965,0.97975,25.25,0.98005,0.98015,0.97995,0.98005,24.0,False
'2018-10-29T07:32:00',0.9797,0.97971,0.97945,0.97945,20.5,0.98008,0.98008,0.97975,0.97975,19.5,True
'2018-10-29T07:33:00',0.97945,0.97965,0.97945,0.97965,9.5,0.97983,0.97995,0.97975,0.97995,9.5,False
'2018-10-29T07:34:00',0.97955,0.97965,0.97955,0.97965,4.5,0.97996,0.97996,0.97995,0.97995,4.0,True
'2018-10-29T07:35:00',0.97965,0.97965,0.97955,0.97964,21.5,0.97993,0.97998,0.97985,0.97998,22.0,True
'2018-10-29T07:36:00',0.97965,0.97975,0.97965,0.97975,24.0,0.97995,0.98006,0.97992,0.98006,24.0,False
'2018-10-29T07:37:00',0.97975,0.97975,0.97965,0.97975,9.0,0.98005,0.98005,0.97999,0.98005,9.0,False
'2018-10-29T07:38:00',0.97975,0.97975,0.97965,0.97975,15.0,0.98003,0.98005,0.97995,0.98005,17.0,False
'2018-10-29T07:39:00',0.97975,0.97984,0.97955,0.97955,26.0,0.9801,0.98014,0.97977,0.97977,26.0,False
'2018-10-29T07:40:00',0.97955,0.97955,0.97934,0.97945,26.5,0.9798,0.97985,0.97972,0.97975,27.5,False
'2018-10-29T07:41:00',0.97945,0.97945,0.97935,0.97935,15.5,0.97974,0.97975,0.97965,0.97965,15.0,False
'2018-10-29T07:42:00',0.97935,0.97935,0.97925,0.97925,17.0,0.97963,0.97965,0.97955,0.97965,16.0,True
'2018-10-29T07:43:00',0.97926,0.97935,0.97924,0.97927,26.5,0.97965,0.97972,0.97955,0.97963,26.5,False
'2018-10-29T07:44:00',0.97926,0.97928,0.97915,0.97925,28.5,0.97962,0.97962,0.97945,0.97955,29.0,False
'2018-10-29T07:45:00',0.97918,0.97925,0.97918,0.97925,10.0,0.97954,0.97955,0.97953,0.97955,10.0,False
'2018-10-29T07:46:00',0.97921,0.97921,0.97915,0.97915,7.0,0.97955,0.97955,0.97945,0.97945,6.9,True
'2018-10-29T07:47:00',0.97915,0.97925,0.9791,0.97919,19.5,0.97955,0.97955,0.97945,0.97955,20.0,True
'2018-10-29T07:48:00',0.97925,0.97925,0.97915,0.97925,15.5,0.97955,0.97955,0.97951,0.97955,16.0,False
'2018-10-29T07:49:00',0.97915,0.97925,0.97915,0.97925,9.0,0.97954,0.97955,0.97945,0.97955,10.0,True
'2018-10-29T07:50:00',0.97923,0.97935,0.97918,0.97935,19.5,0.97959,0.97965,0.97957,0.97965,17.5,True
'2018-10-29T07:51:00',0.97935,0.97944,0.97925,0.97944,14.25,0.97962,0.97976,0.97959,0.97974,14.75,False
'2018-10-29T07:52:00',0.97944,0.97945,0.97935,0.9794,32.0,0.97976,0.97976,0.9797,0.97975,36.25,True
'2018-10-29T07:53:00',0.9794,0.97945,0.97935,0.97945,12.0,0.97974,0.97975,0.97964,0.97975,13.75,True
'2018-10-29T07:54:00',0.97945,0.97948,0.97945,0.97945,22.25,0.97974,0.97985,0.97974,0.97981,17.0,True
'2018-10-29T07:55:00',0.97945,0.97948,0.97939,0.97948,24.5,0.97975,0.97985,0.97975,0.97984,23.0,False
'2018-10-29T07:56:00',0.97947,0.97955,0.97935,0.97948,22.5,0.97983,0.97985,0.97965,0.97984,22.5,False
'2018-10-29T07:57:00',0.97946,0.97948,0.97924,0.97938,28.0,0.97982,0.97984,0.97965,0.97974,30.5,True
'2018-10-29T07:58:00',0.97939,0.97955,0.97939,0.97951,19.0,0.97975,0.97985,0.97975,0.97985,19.0,True
'2018-10-29T07:59:00',0.97955,0.97965,0.97955,0.97958,10.5,0.97985,0.97996,0.97985,0.97994,10.0,True
'2018-10-29T08:00:00',0.97955,0.97971,0.97955,0.97971,10.0,0.97995,0.97995,0.97985,0.97995,12.0,True
'2018-10-29T08:01:00',0.97965,0.97985,0.97965,0.97985,22.0,0.97995,0.98015,0.97995,0.98015,23.25,True
'2018-10-29T08:02:00',0.97985,0.97995,0.97975,0.97995,14.5,0.98013,0.98022,0.98012,0.98022,14.5,True
'2018-10-29T08:03:00',0.97995,0.98005,0.97994,0.97996,27.56,0.98024,0.98035,0.98024,0.98025,24.0,True
'2018-10-29T08:04:00',0.97996,0.98015,0.97995,0.98015,43.49,0.98025,0.98045,0.98025,0.98045,40.61,False
'2018-10-29T08:05:00',0.98015,0.98019,0.97996,0.97996,99.86,0.98043,0.9805,0.98025,0.98026,68.3,False
'2018-10-29T08:06:00',0.97996,0.97998,0.97985,0.97987,43.74,0.98026,0.98026,0.98015,0.98025,37.81,False
'2018-10-29T08:07:00',0.97985,0.97997,0.97985,0.97987,23.62,0.98025,0.98035,0.98015,0.98015,32.5,False
'2018-10-29T08:08:00',0.97989,0.97989,0.97977,0.97978,52.0,0.98015,0.98015,0.98006,0.9801,46.37,True
'2018-10-29T08:09:00',0.97976,0.97985,0.97976,0.97985,30.25,0.9801,0.98015,0.98005,0.9801,38.73,False
'2018-10-29T08:10:00',0.97985,0.97985,0.97955,0.97959,56.86,0.98011,0.98015,0.97991,0.97991,49.74,False
'2018-10-29T08:11:00',0.97961,0.97962,0.97945,0.97947,53.23,0.97991,0.97991,0.97975,0.97982,38.5,True
'2018-10-29T08:12:00',0.97947,0.97957,0.97945,0.97955,31.5,0.97982,0.97985,0.97975,0.9798,32.0,True
'2018-10-29T08:13:00',0.97955,0.97965,0.97955,0.97964,34.23,0.97985,0.97995,0.97985,0.97993,27.87,True
'2018-10-29T08:14:00',0.97964,0.97985,0.97964,0.97984,31.24,0.97994,0.98015,0.97992,0.98014,28.75,False
'2018-10-29T08:15:00',0.97984,0.97995,0.97975,0.97975,45.74,0.98015,0.98025,0.98005,0.98005,42.37,False
'2018-10-29T08:16:00',0.97975,0.97985,0.97975,0.97975,30.74,0.98004,0.98015,0.98004,0.98004,25.5,False
'2018-10-29T08:17:00',0.97967,0.97971,0.97955,0.97965,73.59,0.98004,0.98004,0.97985,0.9799,48.86,True
'2018-10-29T08:18:00',0.97965,0.97975,0.97955,0.97975,51.5,0.97995,0.97999,0.97983,0.97997,48.87,True
'2018-10-29T08:19:00',0.97965,0.97975,0.97965,0.97975,11.5,0.97997,0.98003,0.97994,0.98001,11.5,False
'2018-10-29T08:20:00',0.97975,0.97985,0.97965,0.97965,33.7,0.98002,0.98009,0.97986,0.97989,35.37,True
'2018-10-29T08:21:00',0.97965,0.97974,0.97965,0.97966,31.51,0.97988,0.98002,0.97988,0.97999,25.12,True
'2018-10-29T08:22:00',0.97965,0.97985,0.97965,0.97975,56.87,0.97999,0.98015,0.97999,0.98005,60.87,False
'2018-10-29T08:23:00',0.97975,0.97975,0.97965,0.97975,35.5,0.98004,0.98004,0.97991,0.98002,41.1,False
'2018-10-29T08:24:00',0.97975,0.97975,0.97965,0.97975,41.0,0.98,0.98005,0.97994,0.98002,54.98,False
'2018-10-29T08:25:00',0.97975,0.97975,0.97964,0.97966,28.0,0.98002,0.98006,0.97993,0.97995,31.62,True
'2018-10-29T08:26:00',0.97967,0.97975,0.97965,0.97975,38.36,0.97995,0.98005,0.97995,0.98005,42.87,True
'2018-10-29T08:27:00',0.97975,0.97995,0.97972,0.97995,36.5,0.98005,0.98025,0.97995,0.98021,40.37,False
'2018-10-29T08:28:00',0.97995,0.98015,0.97975,0.97985,78.0,0.98019,0.98039,0.98008,0.98015,110.33,True
'2018-10-29T08:29:00',0.97985,0.97995,0.97984,0.97995,46.5,0.98022,0.9803,0.98018,0.98024,48.37,True
'2018-10-29T08:30:00',0.97995,0.98013,0.97986,0.98005,70.85,0.98024,0.98035,0.98021,0.98035,79.35,True
'2018-10-29T08:31:00',0.98005,0.98035,0.98004,0.98025,104.1,0.98032,0.98065,0.98032,0.98055,123.33,False
'2018-10-29T08:32:00',0.98025,0.98034,0.97995,0.97995,91.29,0.98055,0.98066,0.98025,0.98025,151.74,True
'2018-10-29T08:33:00',0.98005,0.98005,0.97984,0.97995,55.0,0.98035,0.98035,0.98021,0.98031,102.85,True
'2018-10-29T08:34:00',0.97995,0.98005,0.97995,0.98005,56.0,0.98025,0.98043,0.98025,0.98041,102.08,True
'2018-10-29T08:35:00',0.98005,0.98025,0.98005,0.98015,55.24,0.9804,0.98051,0.98035,0.98045,65.97,True
'2018-10-29T08:36:00',0.98017,0.98035,0.98017,0.98029,49.87,0.98045,0.98065,0.98045,0.98063,72.37,False
'2018-10-29T08:37:00',0.98029,0.98035,0.98015,0.98025,32.0,0.98063,0.98065,0.98053,0.98055,43.62,False
'2018-10-29T08:38:00',0.98025,0.98035,0.98019,0.98024,39.5,0.98055,0.98065,0.98055,0.98056,53.45,False
'2018-10-29T08:39:00',0.98025,0.98026,0.98021,0.98021,11.0,0.98056,0.98059,0.98055,0.98059,11.49,True
'2018-10-29T08:40:00',0.98018,0.98035,0.98015,0.98025,56.23,0.98057,0.98065,0.98045,0.98055,64.21,True
'2018-10-29T08:41:00',0.98016,0.98035,0.98015,0.98035,20.62,0.98055,0.98065,0.98052,0.98065,22.61,False
'2018-10-29T08:42:00',0.98026,0.98035,0.98025,0.98035,23.75,0.98065,0.98066,0.98056,0.98065,23.62,False
'2018-10-29T08:43:00',0.98029,0.98035,0.98025,0.98026,22.37,0.98065,0.98065,0.98055,0.98055,20.0,False
'2018-10-29T08:44:00',0.98025,0.98025,0.98015,0.98025,20.0,0.98055,0.98056,0.98052,0.98055,25.74,False
'2018-10-29T08:45:00',0.98016,0.98024,0.98008,0.98024,22.85,0.98055,0.98056,0.98045,0.98056,22.87,True
'2018-10-29T08:46:00',0.98024,0.98035,0.98024,0.98035,42.25,0.98056,0.98065,0.98051,0.98065,55.21,False
'2018-10-29T08:47:00',0.98035,0.98035,0.98028,0.98028,12.75,0.98064,0.98068,0.98064,0.98066,16.36,True
'2018-10-29T08:48:00',0.98028,0.98045,0.98028,0.98045,22.23,0.98064,0.98082,0.98064,0.98082,29.37,True
'2018-10-29T08:49:00',0.98045,0.98075,0.98045,0.98066,67.23,0.98075,0.98105,0.98075,0.98104,77.97,True
'2018-10-29T08:50:00',0.98065,0.98075,0.98065,0.98075,46.36,0.98102,0.98105,0.98095,0.98105,64.46,False
'2018-10-29T08:51:00',0.98075,0.98075,0.98057,0.98065,52.11,0.98105,0.98105,0.98091,0.98095,72.58,False
'2018-10-29T08:52:00',0.98065,0.98065,0.98056,0.98065,62.24,0.98095,0.98095,0.98085,0.98095,80.7,True
'2018-10-29T08:53:00',0.98065,0.98075,0.98064,0.98075,90.35,0.98095,0.98105,0.98094,0.98105,112.23,False
'2018-10-29T08:54:00',0.98071,0.98075,0.98066,0.98075,36.61,0.98101,0.98105,0.98093,0.98105,45.75,False
'2018-10-29T08:55:00',0.98075,0.98082,0.98065,0.98075,90.37,0.98105,0.98115,0.98095,0.98105,136.23,True
'2018-10-29T08:56:00',0.98076,0.98095,0.98075,0.98095,62.72,0.98105,0.98126,0.98103,0.98125,68.95,True
'2018-10-29T08:57:00',0.98095,0.98106,0.98079,0.98104,54.36,0.98125,0.98146,0.98105,0.98136,50.25,True
'2018-10-29T08:58:00',0.98105,0.98117,0.98097,0.98109,30.5,0.98136,0.98146,0.98135,0.98136,24.0,True
'2018-10-29T08:59:00',0.98104,0.98116,0.98104,0.98115,11.5,0.98136,0.98145,0.98135,0.98145,11.5,False
'2018-10-29T09:00:00',0.98115,0.98115,0.98095,0.98105,39.5,0.98142,0.98145,0.98125,0.98135,40.0,True
'2018-10-29T09:01:00',0.98096,0.98111,0.98096,0.98111,11.5,0.98134,0.98145,0.98125,0.98145,11.0,True
'2018-10-29T09:02:00',0.98114,0.98135,0.98112,0.98115,33.0,0.98145,0.98166,0.98145,0.98145,32.5,True
'2018-10-29T09:03:00',0.98125,0.98135,0.98115,0.98125,32.0,0.98155,0.98165,0.98145,0.98155,33.5,False
'2018-10-29T09:04:00',0.98121,0.98125,0.98097,0.98102,32.0,0.98156,0.98156,0.98125,0.98135,32.0,True
'2018-10-29T09:05:00',0.98104,0.9812,0.981,0.98113,38.5,0.98135,0.98155,0.98125,0.98145,38.0,False
'2018-10-29T09:06:00',0.98109,0.98116,0.98102,0.9811,36.0,0.98145,0.98146,0.98135,0.98135,36.0,False
'2018-10-29T09:07:00',0.98114,0.98114,0.98107,0.98109,20.0,0.98135,0.98145,0.98135,0.98135,20.0,True
'2018-10-29T09:08:00',0.9811,0.98115,0.98105,0.98115,25.5,0.98135,0.98145,0.98135,0.98145,24.0,False
'2018-10-29T09:09:00',0.98105,0.98115,0.98098,0.98105,26.37,0.98135,0.98145,0.98135,0.98135,26.0,False
'2018-10-29T09:10:00',0.98105,0.98105,0.98085,0.98095,33.86,0.98135,0.98135,0.98123,0.98135,41.98,True
'2018-10-29T09:11:00',0.98095,0.98105,0.98085,0.98105,24.62,0.98125,0.98135,0.98125,0.98135,29.11,True
'2018-10-29T09:12:00',0.98105,0.98115,0.98105,0.9811,35.22,0.98145,0.98145,0.98135,0.98144,43.23,True
'2018-10-29T09:13:00',0.98115,0.98125,0.98114,0.98114,91.33,0.98144,0.98156,0.98144,0.98146,89.49,True
'2018-10-29T09:14:00',0.98114,0.98125,0.98107,0.98125,77.98,0.98146,0.98156,0.98143,0.98155,93.35,False
'2018-10-29T09:15:00',0.98125,0.98135,0.98114,0.98117,75.85,0.98155,0.98165,0.98143,0.98152,67.24,False
'2018-10-29T09:16:00',0.98115,0.98117,0.98098,0.98104,83.34,0.98152,0.98154,0.98135,0.98136,50.5,True
'2018-10-29T09:17:00',0.98104,0.98125,0.98101,0.98115,49.47,0.98136,0.98155,0.98135,0.98155,46.5,False
'2018-10-29T09:18:00',0.98117,0.98128,0.98105,0.98106,121.19,0.98155,0.98155,0.98135,0.98135,126.08,True
'2018-10-29T09:19:00',0.98108,0.98115,0.98098,0.98115,70.22,0.98135,0.98145,0.98134,0.98145,61.85,False
'2018-10-29T09:20:00',0.98112,0.98112,0.98089,0.98105,76.98,0.98135,0.98135,0.98115,0.98134,74.1,True
'2018-10-29T09:21:00',0.98097,0.98105,0.98095,0.98105,27.25,0.98134,0.98135,0.98122,0.98135,27.24,False
'2018-10-29T09:22:00',0.98105,0.98105,0.98095,0.98105,37.62,0.98135,0.98136,0.98125,0.98135,40.12,True
'2018-10-29T09:23:00',0.98108,0.98115,0.98097,0.98115,44.36,0.98135,0.98143,0.98125,0.98142,42.62,False
'2018-10-29T09:24:00',0.98115,0.98125,0.98095,0.98096,92.45,0.98145,0.98155,0.98125,0.98125,96.09,False
'2018-10-29T09:25:00',0.98095,0.98115,0.98087,0.98093,74.36,0.98125,0.98145,0.98116,0.98125,60.62,False
'2018-10-29T09:26:00',0.98095,0.98095,0.98064,0.98075,98.07,0.98125,0.98125,0.98095,0.98105,94.45,False
'2018-10-29T09:27:00',0.98085,0.98095,0.98065,0.98065,73.75,0.98115,0.98125,0.98095,0.98095,78.97,True
'2018-10-29T09:28:00',0.98066,0.98075,0.98058,0.98066,80.98,0.98095,0.98106,0.98089,0.98106,77.46,True
'2018-10-29T09:29:00',0.9807,0.98088,0.98064,0.98085,65.34,0.98106,0.98121,0.98103,0.98115,53.61,False
'2018-10-29T09:30:00',0.98085,0.98087,0.98065,0.98071,78.49,0.98115,0.98115,0.98095,0.98095,61.87,False
'2018-10-29T09:31:00',0.98075,0.98075,0.98035,0.98049,93.23,0.98105,0.98105,0.98065,0.98086,75.37,False
'2018-10-29T09:32:00',0.98049,0.98065,0.98045,0.98048,38.62,0.98086,0.98095,0.98075,0.98075,25.12,True
'2018-10-29T09:33:00',0.98045,0.98056,0.98045,0.98055,60.21,0.98075,0.98085,0.98075,0.98085,42.0,True
'2018-10-29T09:34:00',0.98056,0.98063,0.98048,0.98056,19.75,0.98085,0.98095,0.98085,0.98085,17.0,True
'2018-10-29T09:35:00',0.98056,0.981,0.98055,0.98095,108.96,0.98093,0.98125,0.98085,0.98125,75.1,True
'2018-10-29T09:36:00',0.98095,0.9811,0.98095,0.98097,50.11,0.98125,0.98135,0.98125,0.98125,33.0,True
'2018-10-29T09:37:00',0.98098,0.98115,0.98096,0.98105,31.25,0.98125,0.98142,0.98125,0.98135,25.49,False
'2018-10-29T09:38:00',0.98105,0.98115,0.98104,0.98105,34.73,0.98135,0.98146,0.98135,0.98135,44.37,False
'2018-10-29T09:39:00',0.98105,0.98115,0.98085,0.98095,48.74,0.98135,0.98145,0.98115,0.98125,56.35,False
'2018-10-29T09:40:00',0.98095,0.98097,0.98076,0.98077,39.98,0.98125,0.98125,0.98105,0.98105,37.37,False
'2018-10-29T09:41:00',0.98075,0.98075,0.98065,0.98065,30.0,0.98105,0.98111,0.98095,0.98095,45.99,False
'2018-10-29T09:42:00',0.98065,0.98065,0.98045,0.98055,62.48,0.98095,0.98105,0.98075,0.98085,81.99,False
'2018-10-29T09:43:00',0.98045,0.98055,0.98045,0.98045,35.57,0.98083,0.98085,0.98075,0.98075,32.35,False
'2018-10-29T09:44:00',0.98045,0.98049,0.98034,0.98045,85.24,0.98075,0.98076,0.98065,0.98075,49.11,False
'2018-10-29T09:45:00',0.98045,0.98046,0.98035,0.98045,85.48,0.98075,0.98075,0.98065,0.98075,57.34,False
'2018-10-29T09:46:00',0.98045,0.98057,0.98037,0.98045,44.86,0.98075,0.98086,0.98065,0.98075,33.37,False
'2018-10-29T09:47:00',0.98038,0.98045,0.98035,0.98045,36.11,0.98065,0.98075,0.98065,0.98075,30.25,True
'2018-10-29T09:48:00',0.98042,0.98055,0.98035,0.98055,36.74,0.98075,0.98085,0.98065,0.98085,33.24,False
'2018-10-29T09:49:00',0.98055,0.98055,0.98025,0.98047,62.37,0.98085,0.98085,0.98055,0.98075,57.87,True
'2018-10-29T09:50:00',0.98049,0.98058,0.98045,0.98055,48.36,0.98075,0.98085,0.98075,0.98085,42.87,False
'2018-10-29T09:51:00',0.98053,0.98056,0.98044,0.98047,62.09,0.98075,0.98085,0.98075,0.98075,52.0,True
'2018-10-29T09:52:00',0.98046,0.98055,0.98044,0.98054,52.85,0.98075,0.98086,0.98075,0.98086,40.0,True
'2018-10-29T09:53:00',0.98055,0.98065,0.98054,0.9806,62.46,0.98095,0.98096,0.98085,0.98085,63.61,True
'2018-10-29T09:54:00',0.9806,0.98065,0.98054,0.98065,59.75,0.98085,0.98096,0.98085,0.98095,52.98,True
'2018-10-29T09:55:00',0.98065,0.98075,0.98055,0.98075,33.25,0.98092,0.98105,0.98092,0.98105,40.49,False
'2018-10-29T09:56:00',0.98075,0.98075,0.98058,0.98061,66.24,0.98105,0.98106,0.98085,0.98085,61.98,True
'2018-10-29T09:57:00',0.98061,0.98068,0.98059,0.98067,54.85,0.98085,0.98095,0.98085,0.98095,51.72,True
'2018-10-29T09:58:00',0.98065,0.98079,0.98065,0.98077,75.33,0.98095,0.98116,0.98095,0.98105,73.24,False
'2018-10-29T09:59:00',0.9808,0.9808,0.98048,0.9805,187.46,0.98105,0.98106,0.98085,0.98085,127.74,False
'2018-10-29T10:00:00',0.98045,0.98059,0.9804,0.98045,94.31,0.98085,0.98085,0.98075,0.98075,69.5,False
'2018-10-29T10:01:00',0.98045,0.98055,0.98031,0.98034,135.22,0.98075,0.98086,0.98055,0.98065,119.58,True
'2018-10-29T10:02:00',0.98032,0.98039,0.98031,0.98035,81.36,0.98065,0.98066,0.98055,0.98065,68.36,True
'2018-10-29T10:03:00',0.98035,0.98047,0.98026,0.98047,81.61,0.98055,0.98079,0.98055,0.98075,82.36,False
'2018-10-29T10:04:00',0.98045,0.98055,0.98044,0.98045,69.11,0.98075,0.98086,0.98075,0.98075,99.25,False
'2018-10-29T10:05:00',0.98045,0.98056,0.98029,0.98045,103.21,0.98075,0.98085,0.98055,0.98075,109.08,True
'2018-10-29T10:06:00',0.98045,0.98058,0.98045,0.98055,48.48,0.98075,0.98085,0.98075,0.98085,45.86,False
'2018-10-29T10:07:00',0.98065,0.98065,0.98045,0.98055,75.99,0.98091,0.98094,0.98075,0.98085,69.23,True
'2018-10-29T10:08:00',0.98065,0.98068,0.98054,0.98065,31.37,0.9809,0.98095,0.98085,0.98092,29.5,False
'2018-10-29T10:09:00',0.98059,0.98065,0.98047,0.98055,33.5,0.98095,0.98095,0.9808,0.98085,33.5,False
'2018-10-29T10:10:00',0.98055,0.98055,0.98041,0.98041,44.73,0.98084,0.98085,0.98065,0.98065,46.12,True
'2018-10-29T10:11:00',0.98044,0.98065,0.98036,0.98065,53.96,0.98065,0.98095,0.98065,0.9809,56.12,False
'2018-10-29T10:12:00',0.98055,0.98075,0.98045,0.98045,83.85,0.9809,0.98095,0.98075,0.98075,90.11,False
'2018-10-29T10:13:00',0.98045,0.98053,0.98025,0.98025,81.7,0.98075,0.98085,0.98055,0.98055,65.29,False
'2018-10-29T10:14:00',0.98016,0.98025,0.97995,0.98005,63.85,0.98055,0.98055,0.98025,0.98035,66.11,False
'2018-10-29T10:15:00',0.98005,0.98015,0.97994,0.98,94.12,0.98035,0.98052,0.98029,0.98035,96.09,True
'2018-10-29T10:16:00',0.98,0.98031,0.97995,0.98025,98.86,0.98035,0.98064,0.98032,0.98063,113.95,False
'2018-10-29T10:17:00',0.98025,0.98035,0.98014,0.98015,106.43,0.98061,0.98064,0.98043,0.98045,155.49,True
'2018-10-29T10:18:00',0.98015,0.98035,0.98014,0.98035,90.71,0.98053,0.98065,0.98045,0.98065,89.45,False
'2018-10-29T10:19:00',0.98035,0.98045,0.98025,0.98035,87.49,0.98062,0.98074,0.98055,0.98065,97.98,False
'2018-10-29T10:20:00',0.98035,0.98036,0.98015,0.98018,110.57,0.98062,0.98068,0.98045,0.98045,95.77,True
'2018-10-29T10:21:00',0.98018,0.98025,0.98014,0.98024,114.98,0.98045,0.98055,0.98043,0.98049,89.49,True
'2018-10-29T10:22:00',0.98024,0.98035,0.98005,0.98026,123.22,0.98043,0.98058,0.98035,0.98057,114.61,True
'2018-10-29T10:23:00',0.98026,0.98035,0.98024,0.98035,68.12,0.98055,0.98065,0.98054,0.9806,78.1,True
'2018-10-29T10:24:00',0.98035,0.98055,0.98025,0.98045,52.5,0.98065,0.98083,0.98055,0.98073,64.19,False
'2018-10-29T10:25:00',0.98045,0.98055,0.98034,0.98045,61.36,0.98072,0.98082,0.98065,0.98072,68.08,True
'2018-10-29T10:26:00',0.98045,0.98045,0.98035,0.98045,50.87,0.9807,0.98075,0.98065,0.98074,53.36,True
'2018-10-29T10:27:00',0.98045,0.98055,0.98039,0.98055,72.74,0.98075,0.98085,0.98065,0.98072,83.1,True
'2018-10-29T10:28:00',0.98055,0.98075,0.98054,0.98075,86.95,0.98074,0.98101,0.98074,0.98101,113.12,False
'2018-10-29T10:29:00',0.98075,0.98075,0.98055,0.98065,49.73,0.98098,0.98106,0.98089,0.9809,49.99,True
'2018-10-29T10:30:00',0.98065,0.98085,0.98065,0.98065,31.22,0.98091,0.98105,0.9809,0.98094,32.0,True
'2018-10-29T10:31:00',0.98065,0.98085,0.98065,0.98079,31.0,0.98092,0.98113,0.98092,0.98111,30.5,False
'2018-10-29T10:32:00',0.98077,0.98084,0.98074,0.98075,59.6,0.98109,0.98111,0.98095,0.981,83.98,False
'2018-10-29T10:33:00',0.98075,0.98075,0.98055,0.98065,71.8,0.98096,0.98102,0.98084,0.98084,88.73,False
'2018-10-29T10:34:00',0.98065,0.98065,0.98054,0.98064,63.8,0.98084,0.98093,0.98081,0.98085,81.61,False
'2018-10-29T10:35:00',0.98064,0.98065,0.98045,0.98055,90.97,0.98086,0.98095,0.98075,0.9808,92.6,True
'2018-10-29T10:36:00',0.98055,0.98065,0.98045,0.98065,102.92,0.98082,0.98095,0.98075,0.98095,106.22,False
'2018-10-29T10:37:00',0.98065,0.98075,0.98064,0.98065,71.0,0.98095,0.98099,0.9809,0.98094,74.85,True
'2018-10-29T10:38:00',0.98065,0.98075,0.98055,0.98065,78.72,0.98095,0.98104,0.98085,0.98095,99.73,True
'2018-10-29T10:39:00',0.98065,0.98075,0.98055,0.98067,80.0,0.98095,0.98105,0.98083,0.98095,108.1,True
'2018-10-29T10:40:00',0.98065,0.98075,0.98065,0.9807,96.5,0.98095,0.98106,0.98094,0.98103,116.05,True
'2018-10-29T10:41:00',0.98069,0.98085,0.98064,0.98075,112.73,0.98102,0.98118,0.98095,0.98105,135.59,False
'2018-10-29T10:42:00',0.98073,0.98085,0.98059,0.98075,69.35,0.98105,0.98111,0.98094,0.98105,67.24,False
'2018-10-29T10:43:00',0.98075,0.98075,0.98055,0.98055,62.0,0.98104,0.98104,0.98079,0.98079,68.47,False
'2018-10-29T10:44:00',0.98055,0.98055,0.98044,0.98045,44.5,0.98085,0.98085,0.98071,0.98071,44.85,False
'2018-10-29T10:45:00',0.98045,0.98045,0.98015,0.98025,52.48,0.98075,0.98075,0.98055,0.98055,44.61,True
'2018-10-29T10:46:00',0.98025,0.98035,0.98025,0.98035,91.11,0.98055,0.98065,0.98055,0.98065,64.97,True
'2018-10-29T10:47:00',0.98035,0.98046,0.98025,0.98045,31.0,0.98065,0.98075,0.98055,0.98075,33.0,False
'2018-10-29T10:48:00',0.98045,0.98055,0.98035,0.98045,34.24,0.98075,0.9808,0.98065,0.98075,29.62,False
'2018-10-29T10:49:00',0.98046,0.98057,0.98045,0.98045,57.59,0.98075,0.98093,0.98075,0.98075,51.5,True
'2018-10-29T10:50:00',0.98046,0.98068,0.98046,0.98065,75.99,0.98075,0.98101,0.98075,0.98086,90.34,False
'2018-10-29T10:51:00',0.98065,0.98065,0.98044,0.98045,57.49,0.98091,0.98094,0.98074,0.98075,72.36,True
'2018-10-29T10:52:00',0.98045,0.98065,0.98039,0.98055,81.47,0.98074,0.98093,0.98065,0.98078,97.61,False
'2018-10-29T10:53:00',0.98055,0.98065,0.98054,0.98055,64.5,0.98083,0.98087,0.98075,0.98077,84.85,True
'2018-10-29T10:54:00',0.98045,0.98065,0.98045,0.98055,76.23,0.98075,0.9809,0.98074,0.98084,75.69,True
'2018-10-29T10:55:00',0.98065,0.98065,0.98055,0.98055,48.24,0.98086,0.98095,0.98085,0.98085,59.61,False
'2018-10-29T10:56:00',0.98055,0.98055,0.98035,0.98045,81.11,0.98084,0.98084,0.98072,0.98075,93.6,True
'2018-10-29T10:57:00',0.98055,0.98065,0.98045,0.98061,101.69,0.98078,0.98095,0.98075,0.98095,96.97,False
'2018-10-29T10:58:00',0.98062,0.98065,0.98055,0.9806,35.37,0.98094,0.98096,0.98085,0.98085,35.74,True
'2018-10-29T10:59:00',0.98055,0.98085,0.98055,0.98085,78.72,0.98085,0.98115,0.98085,0.98115,87.59,False
'2018-10-29T11:00:00',0.98085,0.98085,0.98045,0.98045,89.61,0.98114,0.98115,0.98075,0.98075,92.86,False
'2018-10-29T11:01:00',0.98045,0.98055,0.98025,0.98025,53.87,0.98075,0.98085,0.98055,0.98055,74.94,False
'2018-10-29T11:02:00',0.98025,0.98035,0.98025,0.98025,25.0,0.98055,0.98065,0.98055,0.98055,23.85,True
'2018-10-29T11:03:00',0.98025,0.98045,0.98025,0.98035,62.61,0.98064,0.98071,0.98059,0.98065,55.0,False
'2018-10-29T11:04:00',0.98035,0.98044,0.98025,0.98035,74.34,0.98065,0.9807,0.98055,0.98065,70.49,True
'2018-10-29T11:05:00',0.98035,0.98055,0.98035,0.98045,88.72,0.98063,0.98085,0.98061,0.98072,93.48,True
'2018-10-29T11:06:00',0.98045,0.98055,0.98045,0.98051,70.0,0.98072,0.98085,0.98072,0.98082,70.74,True
'2018-10-29T11:07:00',0.98055,0.98065,0.98045,0.98054,66.0,0.98082,0.98091,0.98078,0.98083,63.99,True
'2018-10-29T11:08:00',0.98054,0.98065,0.98045,0.98056,84.85,0.98084,0.98094,0.98075,0.98085,85.98,False
'2018-10-29T11:09:00',0.98055,0.98065,0.98036,0.98045,86.99,0.98085,0.98095,0.98065,0.98071,89.71,True
'2018-10-29T11:10:00',0.98039,0.98055,0.98035,0.98055,73.36,0.98065,0.98085,0.98065,0.98083,86.22,False
'2018-10-29T11:11:00',0.98055,0.98056,0.98037,0.98039,103.1,0.98083,0.9809,0.98073,0.98073,110.82,False
'2018-10-29T11:12:00',0.98037,0.98045,0.98035,0.98035,41.98,0.98074,0.98075,0.98065,0.98065,39.62,True
'2018-10-29T11:13:00',0.98035,0.98055,0.98035,0.98055,77.85,0.98063,0.98085,0.98063,0.98079,68.35,True
'2018-10-29T11:14:00',0.98055,0.98095,0.9805,0.98085,65.97,0.98078,0.98125,0.98078,0.98115,77.82,True
'2018-10-29T11:15:00',0.98075,0.98107,0.98075,0.98097,19.25,0.98105,0.98135,0.98105,0.98125,20.5,False
'2018-10-29T11:16:00',0.98095,0.98105,0.98074,0.98076,75.22,0.98125,0.98145,0.98105,0.98105,113.34,True
'2018-10-29T11:17:00',0.98076,0.98095,0.98074,0.98095,55.74,0.98105,0.98125,0.98105,0.98125,71.73,True
'2018-10-29T11:18:00',0.98095,0.98115,0.98095,0.98114,50.11,0.98135,0.98146,0.98125,0.98146,57.45,True
'2018-10-29T11:19:00',0.98114,0.98115,0.98094,0.98115,95.74,0.98146,0.98146,0.98125,0.98145,158.73,True
'2018-10-29T11:20:00',0.98115,0.98135,0.98104,0.98135,109.12,0.98145,0.98166,0.98132,0.98165,151.95,False
'2018-10-29T11:21:00',0.98125,0.98135,0.98115,0.98117,85.84,0.98165,0.98166,0.98145,0.98155,94.58,True
'2018-10-29T11:22:00',0.98115,0.98135,0.98115,0.98135,80.97,0.98155,0.98175,0.98155,0.98168,62.87,False
'2018-10-29T11:23:00',0.98135,0.98141,0.98115,0.98135,78.93,0.98175,0.98175,0.98145,0.98165,57.37,True
'2018-10-29T11:24:00',0.98135,0.98149,0.98135,0.98149,58.16,0.98165,0.98182,0.98165,0.98182,47.97,False
'2018-10-29T11:25:00',0.98149,0.98149,0.98134,0.98134,71.14,0.98182,0.98182,0.9816,0.98165,58.37,False
'2018-10-29T11:26:00',0.98134,0.98149,0.98128,0.98128,50.74,0.98165,0.98175,0.98154,0.98155,39.0,False
'2018-10-29T11:27:00',0.98128,0.98141,0.98116,0.98123,124.85,0.98155,0.98165,0.9815,0.98155,68.0,False
'2018-10-29T11:28:00',0.98116,0.98123,0.98109,0.98109,108.71,0.98155,0.98155,0.98143,0.98145,61.0,False
'2018-10-29T11:29:00',0.98109,0.98112,0.98097,0.98105,88.08,0.98145,0.98145,0.98133,0.98145,66.23,False
'2018-10-29T11:30:00',0.98105,0.98105,0.98082,0.98082,114.81,0.98145,0.98145,0.98115,0.98115,68.24,False
'2018-10-29T11:31:00',0.98082,0.98091,0.98082,0.98082,54.08,0.98123,0.98125,0.98115,0.98115,36.0,False
'2018-10-29T11:32:00',0.9808,0.98084,0.98045,0.9806,101.5,0.98115,0.98115,0.98085,0.98085,79.75,True
'2018-10-29T11:33:00',0.9806,0.98082,0.98057,0.98072,116.15,0.98085,0.98115,0.98085,0.98112,91.47,False
'2018-10-29T11:34:00',0.98072,0.98074,0.9806,0.98066,90.54,0.98112,0.98113,0.98096,0.98105,74.62,True
'2018-10-29T11:35:00',0.98066,0.98081,0.98063,0.98079,86.71,0.98105,0.98121,0.98104,0.98113,88.2,False
'2018-10-29T11:36:00',0.98079,0.98079,0.98064,0.98068,76.07,0.98113,0.98115,0.98105,0.98105,65.85,True
'2018-10-29T11:37:00',0.98068,0.98081,0.98068,0.9808,33.48,0.98105,0.98115,0.98105,0.98115,29.37,False
'2018-10-29T11:38:00',0.9808,0.9808,0.98074,0.9808,49.46,0.98106,0.98114,0.98106,0.98114,36.62,False
'2018-10-29T11:39:00',0.98078,0.9808,0.98067,0.98072,64.32,0.98112,0.98114,0.98105,0.98105,49.0,False
'2018-10-29T11:40:00',0.98071,0.98072,0.98031,0.98035,91.72,0.98105,0.98105,0.98065,0.98065,70.49,False
'2018-10-29T11:41:00',0.98035,0.9804,0.98026,0.9803,96.98,0.98065,0.98065,0.98055,0.98055,49.1,False
'2018-10-29T11:42:00',0.98028,0.98034,0.98026,0.98027,93.22,0.98055,0.98065,0.98055,0.98055,50.97,False
'2018-10-29T11:43:00',0.98027,0.9803,0.98008,0.98014,81.83,0.98055,0.98055,0.98035,0.98035,58.65,True
'2018-10-29T11:44:00',0.98014,0.98031,0.98012,0.98026,71.47,0.98035,0.98055,0.98035,0.98055,63.46,False
'2018-10-29T11:45:00',0.98025,0.98033,0.98023,0.98023,47.12,0.98055,0.98065,0.98055,0.98055,63.87,True
'2018-10-29T11:46:00',0.98026,0.98028,0.98024,0.98024,25.86,0.98055,0.98056,0.98055,0.98055,23.0,False
'2018-10-29T11:47:00',0.98024,0.98025,0.98015,0.98015,49.96,0.98055,0.98055,0.98035,0.98045,43.24,True
'2018-10-29T11:48:00',0.98015,0.98024,0.98008,0.98024,83.94,0.98045,0.98056,0.98035,0.98055,64.15,True
'2018-10-29T11:49:00',0.98024,0.98038,0.98022,0.98025,80.94,0.98055,0.98076,0.98045,0.98065,67.11,False
'2018-10-29T11:50:00',0.98026,0.9803,0.98017,0.98017,52.6,0.98065,0.98065,0.98045,0.98055,48.37,False
'2018-10-29T11:51:00',0.98019,0.98026,0.98014,0.98017,43.25,0.98055,0.98057,0.98046,0.98046,41.0,True
'2018-10-29T11:52:00',0.98014,0.98025,0.98014,0.98025,34.0,0.98046,0.9806,0.98045,0.98055,33.5,True
'2018-10-29T11:53:00',0.98022,0.98045,0.98022,0.98027,85.85,0.98055,0.98075,0.98055,0.98064,57.5,True
'2018-10-29T11:54:00',0.9803,0.98039,0.98023,0.98038,75.6,0.98065,0.98074,0.98055,0.98074,71.09,False
'2018-10-29T11:55:00',0.98038,0.98054,0.98035,0.98036,106.84,0.98074,0.98086,0.9807,0.9807,93.12,False
'2018-10-29T11:56:00',0.98036,0.98042,0.98029,0.98033,72.47,0.98072,0.98075,0.98065,0.98065,77.97,True
'2018-10-29T11:57:00',0.98034,0.9805,0.98032,0.98045,69.21,0.98065,0.98082,0.98065,0.98075,44.99,False
'2018-10-29T11:58:00',0.98041,0.98045,0.98031,0.98038,61.99,0.98065,0.98076,0.98065,0.98072,69.85,False
'2018-10-29T11:59:00',0.98042,0.98043,0.98036,0.98037,30.99,0.98075,0.98075,0.98065,0.98065,31.73,False
'2018-10-29T12:00:00',0.98036,0.98045,0.98035,0.98035,8.87,0.98065,0.98074,0.98065,0.98065,8.5,True
'2018-10-29T12:01:00',0.98045,0.98045,0.98035,0.98045,10.5,0.98072,0.98075,0.98065,0.98075,9.0,True
'2018-10-29T12:02:00',0.98045,0.98055,0.98036,0.98055,93.95,0.98073,0.98095,0.98073,0.98085,69.0,False
'2018-10-29T12:03:00',0.98055,0.98055,0.98035,0.98035,60.82,0.98084,0.98085,0.98065,0.98065,48.12,False
'2018-10-29T12:04:00',0.98036,0.98045,0.9803,0.98035,50.84,0.98065,0.98076,0.98065,0.98065,41.12,False
'2018-10-29T12:05:00',0.98032,0.98039,0.98025,0.98025,51.12,0.98065,0.98065,0.98055,0.98055,47.74,True
'2018-10-29T12:06:00',0.98019,0.98035,0.98019,0.98028,51.87,0.98055,0.98066,0.98055,0.98055,57.1,True
'2018-10-29T12:07:00',0.98032,0.98042,0.98025,0.98042,73.22,0.98055,0.98075,0.98055,0.98075,78.47,True
'2018-10-29T12:08:00',0.9804,0.98056,0.98036,0.98055,73.57,0.98074,0.98093,0.98065,0.98085,69.36,True
'2018-10-29T12:09:00',0.98055,0.98065,0.98045,0.98055,70.37,0.98092,0.98095,0.98081,0.98086,78.96,False
'2018-10-29T12:10:00',0.98055,0.98055,0.98045,0.98055,43.0,0.98084,0.98087,0.98077,0.98084,49.34,False
'2018-10-29T12:11:00',0.98055,0.98055,0.98045,0.98055,45.89,0.98085,0.98086,0.98074,0.9808,52.23,False
'2018-10-29T12:12:00',0.98055,0.98055,0.98044,0.98045,56.23,0.98079,0.98084,0.98072,0.98075,65.48,False
'2018-10-29T12:13:00',0.98045,0.98055,0.98028,0.98035,47.74,0.98075,0.98078,0.98055,0.98065,52.6,False
'2018-10-29T12:14:00',0.98035,0.98035,0.98026,0.98029,47.0,0.98064,0.98065,0.9806,0.98063,63.2,True
'2018-10-29T12:15:00',0.98029,0.98046,0.98027,0.98046,80.86,0.98057,0.98076,0.98057,0.98076,125.84,False
'2018-10-29T12:16:00',0.98046,0.98046,0.98025,0.98025,57.5,0.98076,0.98076,0.98055,0.98055,87.22,False
'2018-10-29T12:17:00',0.98023,0.98024,0.98005,0.98007,62.12,0.98055,0.98055,0.98035,0.98035,77.83,True
'2018-10-29T12:18:00',0.9801,0.98021,0.98005,0.98016,58.5,0.98035,0.98046,0.98035,0.98046,67.35,True
'2018-10-29T12:19:00',0.98016,0.98035,0.98014,0.98026,45.99,0.98046,0.98063,0.98046,0.98055,54.99,True
'2018-10-29T12:20:00',0.98028,0.98055,0.98017,0.98045,66.35,0.98055,0.98086,0.98045,0.98075,69.85,False
'2018-10-29T12:21:00',0.9804,0.98045,0.98035,0.98037,71.33,0.98075,0.98075,0.98065,0.98071,51.11,True
'2018-10-29T12:22:00',0.98038,0.98057,0.98038,0.98055,60.33,0.98072,0.98085,0.98072,0.98085,52.49,True
'2018-10-29T12:23:00',0.98049,0.98064,0.98045,0.98055,39.33,0.98075,0.98095,0.98075,0.98094,33.5,True
'2018-10-29T12:24:00',0.98065,0.98075,0.98055,0.98075,58.61,0.98094,0.98105,0.98085,0.98105,55.24,False
'2018-10-29T12:25:00',0.98075,0.98085,0.98065,0.98075,45.49,0.98101,0.98115,0.98095,0.98105,44.35,False
'2018-10-29T12:26:00',0.98075,0.98085,0.98065,0.98065,48.61,0.98105,0.98115,0.98092,0.98098,55.74,False
'2018-10-29T12:27:00',0.98075,0.98075,0.98055,0.98055,76.35,0.98098,0.98101,0.98083,0.98085,65.0,False
'2018-10-29T12:28:00',0.98055,0.98055,0.97995,0.98005,96.97,0.98083,0.98083,0.98029,0.98033,81.25,True
'2018-10-29T12:29:00',0.98005,0.98015,0.97995,0.98005,75.86,0.98035,0.98055,0.98026,0.98045,47.62,False
'2018-10-29T12:30:00',0.98005,0.98005,0.97975,0.97975,64.83,0.98035,0.98035,0.98005,0.98005,56.49,False
'2018-10-29T12:31:00',0.97966,0.97979,0.97965,0.97975,115.1,0.98005,0.98013,0.97995,0.98005,92.31,True
'2018-10-29T12:32:00',0.97976,0.97995,0.97975,0.97995,66.09,0.98005,0.98025,0.98005,0.98025,46.5,False
'2018-10-29T12:33:00',0.97987,0.97995,0.97985,0.97985,80.32,0.98025,0.98025,0.98024,0.98024,42.5,True
'2018-10-29T12:34:00',0.97985,0.97996,0.97985,0.97988,52.22,0.98024,0.98025,0.98016,0.98022,44.99,False
'2018-10-29T12:35:00',0.97988,0.97991,0.9798,0.97983,89.85,0.98022,0.98024,0.98005,0.98015,79.48,False
'2018-10-29T12:36:00',0.97983,0.9799,0.97965,0.97965,124.98,0.98015,0.98015,0.97996,0.97996,75.61,False
'2018-10-29T12:37:00',0.97965,0.97977,0.97965,0.97965,97.23,0.97996,0.98006,0.97995,0.97995,64.5,False
'2018-10-29T12:38:00',0.97965,0.97971,0.97964,0.97965,90.45,0.97995,0.98001,0.97995,0.97995,64.87,True
'2018-10-29T12:39:00',0.97965,0.97984,0.97965,0.97975,104.31,0.98005,0.98016,0.97993,0.98005,80.87,True
'2018-10-29T12:40:00',0.97975,0.97977,0.97965,0.97977,122.85,0.98005,0.98012,0.97999,0.9801,78.99,True
'2018-10-29T12:41:00',0.97976,0.97995,0.97975,0.9798,102.1,0.9801,0.98026,0.98005,0.98011,73.99,True
'2018-10-29T12:42:00',0.97984,0.97996,0.97976,0.97985,92.58,0.98011,0.98025,0.98009,0.98018,68.11,True
'2018-10-29T12:43:00',0.97985,0.97995,0.97975,0.97995,84.2,0.98015,0.9803,0.98004,0.9803,75.61,False
'2018-10-29T12:44:00',0.97995,0.98,0.9798,0.97981,59.46,0.9803,0.98035,0.98014,0.98015,58.87,True
'2018-10-29T12:45:00',0.97983,0.9799,0.97974,0.97984,95.09,0.98015,0.98026,0.98005,0.98016,87.12,True
'2018-10-29T12:46:00',0.97983,0.98,0.97982,0.97997,53.0,0.98016,0.98034,0.98013,0.98025,53.37,False
'2018-10-29T12:47:00',0.97995,0.97997,0.97978,0.97978,40.98,0.98025,0.98026,0.98012,0.98012,39.36,False
'2018-10-29T12:48:00',0.97977,0.9798,0.97969,0.97975,51.25,0.98011,0.98015,0.98003,0.98005,57.98,False
'2018-10-29T12:49:00',0.97969,0.97975,0.9796,0.97965,48.62,0.98005,0.98007,0.97995,0.97995,53.24,False
'2018-10-29T12:50:00',0.97965,0.97965,0.97954,0.97955,70.6,0.97994,0.97995,0.97985,0.97988,64.49,True
'2018-10-29T12:51:00',0.97955,0.97956,0.97946,0.97955,50.3,0.97988,0.97994,0.97979,0.97994,40.12,False
'2018-10-29T12:52:00',0.97955,0.97965,0.97945,0.97945,78.81,0.97994,0.98005,0.97983,0.97983,76.96,True
'2018-10-29T12:53:00',0.97945,0.97948,0.97945,0.97945,38.75,0.97984,0.97985,0.97982,0.97984,45.6,False
'2018-10-29T12:54:00',0.97941,0.97951,0.97925,0.97926,36.62,0.97984,0.97985,0.97955,0.97965,39.23,False
'2018-10-29T12:55:00',0.97933,0.97935,0.97926,0.97929,28.5,0.97965,0.97965,0.97955,0.97955,33.99,False
'2018-10-29T12:56:00',0.97931,0.97933,0.97928,0.97928,20.0,0.97955,0.97966,0.97955,0.97956,22.99,False
'2018-10-29T12:57:00',0.97927,0.97931,0.97914,0.97918,60.87,0.97955,0.97965,0.97945,0.97952,85.23,True
'2018-10-29T12:58:00',0.97925,0.97935,0.97925,0.97933,46.86,0.97952,0.97965,0.97952,0.97965,50.12,False
'2018-10-29T12:59:00',0.97932,0.97935,0.97924,0.97931,34.75,0.97965,0.97966,0.97955,0.97963,42.49,False
'2018-10-29T13:00:00',0.97931,0.97935,0.97925,0.97926,32.24,0.97962,0.97967,0.97955,0.97965,41.73,True
'2018-10-29T13:01:00',0.97926,0.97938,0.97926,0.97938,22.87,0.97965,0.97975,0.97965,0.97975,21.37,True
'2018-10-29T13:02:00',0.97945,0.97975,0.97945,0.97958,58.71,0.97975,0.98005,0.97975,0.97995,57.37,True
'2018-10-29T13:03:00',0.9796,0.97975,0.9796,0.97973,73.2,0.97995,0.98015,0.97995,0.98005,69.09,True
'2018-10-29T13:04:00',0.97973,0.97985,0.97973,0.97975,57.61,0.98005,0.98016,0.98005,0.98015,84.59,False
'2018-10-29T13:05:00',0.97975,0.9798,0.97951,0.97968,60.5,0.98015,0.98015,0.97982,0.98005,81.7,True
'2018-10-29T13:06:00',0.97969,0.97977,0.97965,0.97977,32.25,0.98005,0.98006,0.97995,0.98006,34.61,True
'2018-10-29T13:07:00',0.9798,0.97982,0.9797,0.9798,38.87,0.98013,0.98015,0.98004,0.98015,43.61,False
'2018-10-29T13:08:00',0.97979,0.97979,0.97965,0.97975,37.24,0.98015,0.98015,0.98003,0.98005,41.12,False
'2018-10-29T13:09:00',0.9797,0.97975,0.97965,0.97968,10.37,0.98005,0.98005,0.98005,0.98005,9.5,True
'2018-10-29T13:10:00',0.97969,0.97989,0.97969,0.97986,38.37,0.98005,0.98025,0.98005,0.98025,36.61,False
'2018-10-29T13:11:00',0.97985,0.97995,0.97985,0.97985,20.0,0.98025,0.98034,0.9802,0.98025,21.0,True
'2018-10-29T13:12:00',0.97985,0.97986,0.97979,0.97986,27.0,0.98023,0.98025,0.98014,0.98025,27.5,True
'2018-10-29T13:13:00',0.97989,0.97992,0.97985,0.97988,15.0,0.98025,0.98025,0.98015,0.98022,16.5,True
'2018-10-29T13:14:00',0.97988,0.98005,0.97988,0.97995,31.75,0.98022,0.98032,0.98019,0.98022,38.12,False
'2018-10-29T13:15:00',0.97995,0.97995,0.97964,0.97964,78.1,0.98019,0.98028,0.97995,0.97995,70.24,True
'2018-10-29T13:16:00',0.97964,0.97975,0.97964,0.97967,53.75,0.98,0.98011,0.97999,0.98001,66.99,True
'2018-10-29T13:17:00',0.97967,0.97975,0.97967,0.97975,40.0,0.98001,0.98011,0.97998,0.98005,58.47,True
'2018-10-29T13:18:00',0.97975,0.97985,0.97974,0.97985,31.0,0.9801,0.98022,0.98006,0.9801,38.48,False
'2018-10-29T13:19:00',0.97985,0.97995,0.97955,0.97955,82.98,0.98008,0.98021,0.97989,0.97991,102.95,True
'2018-10-29T13:20:00',0.97955,0.97995,0.97955,0.97995,96.96,0.97991,0.98027,0.97988,0.98027,78.58,False
'2018-10-29T13:21:00',0.97995,0.97995,0.97975,0.97975,90.0,0.98031,0.98031,0.98012,0.98016,71.97,True
'2018-10-29T13:22:00',0.97975,0.97995,0.97975,0.97995,115.35,0.98016,0.98032,0.98016,0.98031,82.59,False
'2018-10-29T13:23:00',0.97995,0.97997,0.9797,0.9797,62.96,0.98032,0.98032,0.98004,0.98004,41.49,True
'2018-10-29T13:24:00',0.9797,0.97985,0.97969,0.97975,123.84,0.98004,0.98017,0.98002,0.98008,89.48,True
'2018-10-29T13:25:00',0.97975,0.97995,0.97975,0.97976,59.46,0.98008,0.98022,0.98004,0.9801,57.85,True
'2018-10-29T13:26:00',0.97979,0.9799,0.97977,0.97985,68.82,0.98013,0.98024,0.98011,0.98018,47.98,True
'2018-10-29T13:27:00',0.97985,0.97987,0.97984,0.97985,50.59,0.98018,0.98021,0.98018,0.98019,34.74,True
'2018-10-29T13:28:00',0.97987,0.98011,0.97985,0.98011,63.69,0.98021,0.98045,0.98019,0.98045,44.74,False
'2018-10-29T13:29:00',0.98011,0.98015,0.97975,0.97975,67.09,0.98045,0.98048,0.98039,0.98047,59.73,True
'2018-10-29T13:30:00',0.97975,0.98005,0.97943,0.97985,60.55,0.98042,0.98055,0.98015,0.98043,49.23,True
'2018-10-29T13:31:00',0.97988,0.97994,0.97988,0.97994,14.75,0.98045,0.98045,0.9803,0.98032,18.48,False
'2018-10-29T13:32:00',0.97994,0.97994,0.97982,0.97985,61.95,0.9803,0.98035,0.98015,0.98015,70.48,False
'2018-10-29T13:33:00',0.97981,0.97985,0.97965,0.97966,60.24,0.98015,0.98015,0.97996,0.98005,71.99,False
'2018-10-29T13:34:00',0.97966,0.97971,0.97958,0.97965,42.49,0.98005,0.98005,0.97992,0.97995,44.73,True
'2018-10-29T13:35:00',0.97966,0.97995,0.97965,0.97991,85.98,0.97995,0.98033,0.97995,0.98025,99.82,False
'2018-10-29T13:36:00',0.97991,0.97991,0.97956,0.97967,73.74,0.98024,0.98025,0.97993,0.98003,83.36,True
'2018-10-29T13:37:00',0.97965,0.97978,0.97965,0.97975,58.08,0.97995,0.98014,0.97995,0.98005,43.6,True
'2018-10-29T13:38:00',0.97975,0.97986,0.97966,0.97986,53.61,0.98006,0.98021,0.97999,0.98019,61.49,True
'2018-10-29T13:39:00',0.97988,0.97988,0.97974,0.97987,96.24,0.98019,0.98025,0.98007,0.98021,130.45,True
'2018-10-29T13:40:00',0.97987,0.97995,0.97974,0.97995,47.86,0.98015,0.98033,0.98015,0.9803,60.6,False
'2018-10-29T13:41:00',0.97995,0.97999,0.97985,0.97995,67.87,0.98028,0.98034,0.98018,0.98029,94.71,False
'2018-10-29T13:42:00',0.97995,0.97995,0.97975,0.97995,52.12,0.98029,0.98034,0.98013,0.98025,80.23,False
'2018-10-29T13:43:00',0.97985,0.97988,0.97981,0.97986,36.99,0.98025,0.98025,0.98015,0.98025,48.85,False
'2018-10-29T13:44:00',0.97986,0.97986,0.97965,0.97967,75.75,0.98025,0.98025,0.98005,0.98005,92.18,True
'2018-10-29T13:45:00',0.97965,0.97987,0.97965,0.97987,68.72,0.98005,0.98025,0.98004,0.98025,69.97,True
'2018-10-29T13:46:00',0.97986,0.98009,0.97985,0.98002,60.62,0.98025,0.98045,0.9802,0.98035,85.6,True
'2018-10-29T13:47:00',0.98,0.98015,0.97995,0.98015,57.74,0.98034,0.98052,0.98031,0.98052,83.46,False
'2018-10-29T13:48:00',0.98015,0.98015,0.98004,0.98015,68.87,0.98048,0.98053,0.98035,0.98044,90.74,False
'2018-10-29T13:49:00',0.98015,0.98015,0.97975,0.97975,43.99,0.98051,0.98051,0.98005,0.98005,59.49,True
'2018-10-29T13:50:00',0.9797,0.97976,0.97964,0.97975,36.37,0.98005,0.98015,0.97996,0.98013,41.33,False
'2018-10-29T13:51:00',0.97975,0.97976,0.97955,0.97965,55.49,0.98015,0.98016,0.97995,0.97995,76.97,False
'2018-10-29T13:52:00',0.97958,0.97975,0.97958,0.97965,24.25,0.97995,0.98005,0.97995,0.97995,24.24,False
'2018-10-29T13:53:00',0.97965,0.97965,0.97955,0.97965,48.47,0.97995,0.97996,0.97993,0.97995,47.61,False
'2018-10-29T13:54:00',0.97965,0.97968,0.97953,0.97956,73.73,0.97995,0.97995,0.97984,0.97987,76.86,True
'2018-10-29T13:55:00',0.97956,0.97975,0.97954,0.97975,34.5,0.97985,0.98006,0.97985,0.98006,34.5,False
'2018-10-29T13:56:00',0.97975,0.97977,0.97964,0.97975,59.0,0.98005,0.9801,0.97994,0.98005,58.85,False
'2018-10-29T13:57:00',0.97975,0.97976,0.97965,0.97968,47.0,0.98003,0.9801,0.97995,0.97999,49.0,True
'2018-10-29T13:58:00',0.97974,0.97975,0.97965,0.97975,44.5,0.98005,0.98006,0.97998,0.98005,52.62,True
'2018-10-29T13:59:00',0.97975,0.97985,0.97974,0.97985,61.0,0.98003,0.98015,0.98002,0.98013,73.33,False
'2018-10-29T14:00:00',0.97985,0.97985,0.97964,0.97975,53.12,0.98014,0.98015,0.97995,0.98005,56.62,False
'2018-10-29T14:01:00',0.97971,0.97971,0.97955,0.97955,60.72,0.98003,0.98003,0.97981,0.97984,56.0,True
'2018-10-29T14:02:00',0.97955,0.97965,0.97952,0.97958,54.0,0.97983,0.98,0.97981,0.9799,51.24,False
'2018-10-29T14:03:00',0.97962,0.97965,0.97937,0.97937,78.2,0.97994,0.97997,0.97965,0.97965,84.08,True
'2018-10-29T14:04:00',0.97939,0.97955,0.97939,0.97954,58.37,0.97965,0.97986,0.97965,0.97986,64.86,False
'2018-10-29T14:05:00',0.97954,0.97955,0.9794,0.97945,64.0,0.97984,0.97986,0.97972,0.97975,88.71,True
'2018-10-29T14:06:00',0.97945,0.97955,0.97939,0.97949,73.5,0.97975,0.97985,0.9797,0.97981,89.83,False
'2018-10-29T14:07:00',0.97949,0.9795,0.97924,0.97938,106.73,0.97981,0.97982,0.97955,0.97967,110.73,False
'2018-10-29T14:08:00',0.97937,0.97942,0.9793,0.97938,45.62,0.97967,0.97974,0.97962,0.97965,37.0,True
'2018-10-29T14:09:00',0.97933,0.97959,0.97932,0.97955,76.61,0.97965,0.97992,0.97965,0.97985,87.69,True
'2018-10-29T14:10:00',0.97955,0.97957,0.97945,0.97956,100.19,0.97985,0.97995,0.97982,0.97995,118.25,False
'2018-10-29T14:11:00',0.97956,0.97965,0.97951,0.97958,55.35,0.97989,0.98003,0.97982,0.97989,63.24,True
'2018-10-29T14:12:00',0.97959,0.97965,0.97958,0.97965,5.0,0.97991,0.97994,0.97989,0.97994,5.0,False
'2018-10-29T14:13:00',0.97975,0.97975,0.97954,0.97965,44.25,0.97994,0.97998,0.97985,0.97989,44.49,True
'2018-10-29T14:14:00',0.97965,0.97965,0.97955,0.97965,32.25,0.97988,0.97995,0.97988,0.97992,33.0,True
'2018-10-29T14:15:00',0.97965,0.97976,0.97965,0.97976,31.36,0.97991,0.98011,0.97991,0.98008,24.99,False
'2018-10-29T14:16:00',0.97975,0.97975,0.97965,0.97965,34.99,0.98007,0.98007,0.97989,0.97995,34.86,True
'2018-10-29T14:17:00',0.97966,0.97979,0.97953,0.97976,81.22,0.97995,0.98011,0.97985,0.98005,69.23,False
'2018-10-29T14:18:00',0.97977,0.97981,0.97959,0.97965,70.1,0.98005,0.98013,0.97994,0.97994,70.23,False
'2018-10-29T14:19:00',0.97965,0.97965,0.97945,0.97945,63.48,0.97993,0.97993,0.97975,0.97975,63.86,False
'2018-10-29T14:20:00',0.97939,0.97945,0.97927,0.97941,43.12,0.97972,0.97975,0.97965,0.97975,68.86,True
'2018-10-29T14:21:00',0.97939,0.97944,0.97939,0.97944,28.0,0.97975,0.97976,0.97974,0.97976,45.22,False
'2018-10-29T14:22:00',0.97941,0.97943,0.9793,0.97938,66.5,0.9798,0.9798,0.97962,0.97966,140.23,False
'2018-10-29T14:23:00',0.97937,0.97937,0.97931,0.97935,48.5,0.97968,0.97968,0.9796,0.97965,90.97,False
'2018-10-29T14:24:00',0.97935,0.97935,0.97915,0.97915,48.0,0.97963,0.97965,0.97942,0.97947,77.19,False
'2018-10-29T14:25:00',0.97916,0.97925,0.97905,0.97915,52.37,0.97947,0.9795,0.97932,0.97944,41.99,False
'2018-10-29T14:26:00',0.97915,0.97915,0.9789,0.97896,67.84,0.97944,0.97944,0.97925,0.97931,55.5,True
'2018-10-29T14:27:00',0.97894,0.9792,0.97894,0.9792,85.6,0.97929,0.97954,0.97925,0.97954,73.49,False
'2018-10-29T14:28:00',0.97915,0.97921,0.97905,0.97915,50.62,0.97953,0.97954,0.97942,0.97947,46.5,True
'2018-10-29T14:29:00',0.97915,0.97935,0.97915,0.97935,38.61,0.97955,0.9797,0.9795,0.9797,44.12,True
'2018-10-29T14:30:00',0.97935,0.97947,0.97926,0.97946,72.74,0.9797,0.97981,0.97959,0.97975,104.72,True
'2018-10-29T14:31:00',0.97945,0.97955,0.97944,0.97955,42.25,0.97975,0.97985,0.97975,0.97985,40.5,False
'2018-10-29T14:32:00',0.97952,0.97955,0.97934,0.97934,51.5,0.97985,0.97985,0.97965,0.97966,52.0,True
'2018-10-29T14:33:00',0.97935,0.97945,0.97925,0.97945,36.0,0.97967,0.97975,0.97954,0.97975,36.0,False
'2018-10-29T14:34:00',0.97945,0.97946,0.97898,0.97905,52.5,0.97985,0.97985,0.97935,0.97935,54.5,False
'2018-10-29T14:35:00',0.97905,0.97905,0.97884,0.97885,49.5,0.97939,0.9794,0.97925,0.97925,48.0,False
'2018-10-29T14:36:00',0.97878,0.97881,0.97865,0.97872,38.5,0.97915,0.97915,0.97905,0.97915,35.1,False
'2018-10-29T14:37:00',0.97871,0.97879,0.97865,0.97874,41.37,0.97915,0.97915,0.97905,0.97905,39.33,True
'2018-10-29T14:38:00',0.97873,0.97878,0.97865,0.97878,70.0,0.97905,0.97911,0.97898,0.97911,64.21,False
'2018-10-29T14:39:00',0.9788,0.97895,0.97874,0.97877,62.36,0.97913,0.97925,0.97902,0.9791,54.74,True
'2018-10-29T14:40:00',0.97878,0.97891,0.97876,0.97887,47.37,0.97911,0.97925,0.97909,0.97915,43.0,False
'2018-10-29T14:41:00',0.97887,0.97895,0.97866,0.97866,45.0,0.9792,0.97925,0.97895,0.97895,47.75,True
'2018-10-29T14:42:00',0.97866,0.9788,0.97859,0.9787,83.22,0.97895,0.97914,0.97895,0.97905,81.75,False
'2018-10-29T14:43:00',0.9787,0.97877,0.97858,0.97865,90.94,0.97905,0.9791,0.97891,0.97895,72.12,True
'2018-10-29T14:44:00',0.97865,0.97878,0.97855,0.97867,95.23,0.97895,0.97915,0.97887,0.979,78.73,False
'2018-10-29T14:45:00',0.9787,0.97875,0.97854,0.97854,83.6,0.97903,0.97904,0.97887,0.97896,73.37,True
'2018-10-29T14:46:00',0.9786,0.97865,0.97855,0.97865,42.1,0.97896,0.97896,0.97886,0.97891,32.0,True
'2018-10-29T14:47:00',0.97865,0.97885,0.97865,0.97878,117.83,0.97892,0.97915,0.97892,0.9791,112.09,False
'2018-10-29T14:48:00',0.97878,0.97885,0.97855,0.97857,153.94,0.9791,0.97915,0.97888,0.97891,128.68,False
'2018-10-29T14:49:00',0.97865,0.97866,0.97847,0.9785,60.61,0.97891,0.97896,0.97885,0.97885,69.97,True
'2018-10-29T14:50:00',0.97852,0.97859,0.97845,0.97859,67.24,0.97885,0.97895,0.97875,0.97891,69.09,False
'2018-10-29T14:51:00',0.97857,0.97858,0.97842,0.97846,34.5,0.97889,0.97889,0.97866,0.97875,34.62,False
'2018-10-29T14:52:00',0.97846,0.97861,0.97842,0.97843,67.1,0.97876,0.97885,0.97873,0.97875,59.62,True
'2018-10-29T14:53:00',0.97842,0.97848,0.9784,0.97845,52.24,0.97873,0.9788,0.97872,0.97878,58.12,True
'2018-10-29T14:54:00',0.97845,0.97855,0.97841,0.97848,40.24,0.97877,0.97885,0.97875,0.97879,41.24,True
'2018-10-29T14:55:00',0.97845,0.97858,0.97844,0.97858,55.62,0.97879,0.97889,0.97875,0.97889,48.0,True
'2018-10-29T14:56:00',0.97858,0.97875,0.97855,0.97865,114.6,0.97889,0.97905,0.97884,0.97905,89.98,False
'2018-10-29T14:57:00',0.97865,0.97876,0.97865,0.97868,75.23,0.97903,0.97908,0.97893,0.97898,58.5,False
'2018-10-29T14:58:00',0.97865,0.97875,0.97855,0.97855,251.83,0.97898,0.97904,0.9788,0.97887,157.46,True
'2018-10-29T14:59:00',0.97855,0.97875,0.97845,0.97865,147.46,0.97891,0.97904,0.97874,0.97895,134.59,True
'2018-10-29T15:00:00',0.97865,0.97875,0.97864,0.97875,140.22,0.97893,0.97915,0.97893,0.97909,117.08,True
'2018-10-29T15:01:00',0.97875,0.97895,0.97875,0.97885,89.59,0.97912,0.97925,0.97908,0.97921,98.71,True
'2018-10-29T15:02:00',0.97885,0.97896,0.97875,0.97887,130.79,0.9792,0.97929,0.97905,0.97921,122.06,False
'2018-10-29T15:03:00',0.97889,0.97895,0.97865,0.97865,136.35,0.9792,0.97928,0.97889,0.9789,94.23,False
'2018-10-29T15:04:00',0.97865,0.97885,0.97856,0.97858,155.07,0.9789,0.97925,0.9789,0.97891,125.19,True
'2018-10-29T15:05:00',0.97858,0.97865,0.97836,0.97865,108.95,0.97895,0.97903,0.97877,0.97897,90.37,True
'2018-10-29T15:06:00',0.97865,0.97867,0.97855,0.97865,66.82,0.97899,0.97905,0.97895,0.97905,54.37,False
'2018-10-29T15:07:00',0.97866,0.97875,0.97854,0.97858,114.2,0.97905,0.9791,0.9789,0.97896,109.71,False
'2018-10-29T15:08:00',0.97858,0.97865,0.97854,0.97858,55.36,0.97896,0.97903,0.97889,0.97891,69.31,True
'2018-10-29T15:09:00',0.97858,0.97885,0.97855,0.97885,82.23,0.9789,0.97912,0.97888,0.97912,103.71,False
'2018-10-29T15:10:00',0.97885,0.97885,0.97865,0.97866,57.62,0.97911,0.97916,0.97899,0.97899,65.2,True
'2018-10-29T15:11:00',0.97866,0.97875,0.9786,0.97875,29.5,0.97899,0.97902,0.97892,0.97901,32.23,False
'2018-10-29T15:12:00',0.97875,0.97875,0.97855,0.97855,67.37,0.979,0.97905,0.97881,0.97881,85.86,True
'2018-10-29T15:13:00',0.97856,0.97875,0.97856,0.97857,67.5,0.97881,0.97908,0.9788,0.9789,86.34,False
'2018-10-29T15:14:00',0.97856,0.97856,0.97845,0.97845,56.87,0.97889,0.97892,0.97877,0.9788,90.12,True
'2018-10-29T15:15:00',0.97845,0.97855,0.97845,0.97845,58.62,0.97885,0.97888,0.97877,0.97882,89.5,False
'2018-10-29T15:16:00',0.97845,0.97845,0.97825,0.97835,67.0,0.9788,0.97883,0.9786,0.97871,95.75,True
'2018-10-29T15:17:00',0.97835,0.97846,0.97835,0.9784,46.5,0.97874,0.97882,0.97868,0.97873,61.87,True
'2018-10-29T15:18:00',0.97835,0.97865,0.97835,0.97855,47.12,0.97874,0.97893,0.97874,0.97884,47.0,True
'2018-10-29T15:19:00',0.97855,0.97856,0.97855,0.97855,19.5,0.97889,0.97891,0.97884,0.97888,19.0,False
'2018-10-29T15:20:00',0.97855,0.97865,0.97855,0.97855,56.12,0.97889,0.979,0.97882,0.97887,54.5,True
'2018-10-29T15:21:00',0.97855,0.97865,0.97855,0.97855,43.0,0.97888,0.97896,0.97885,0.97889,40.5,False
'2018-10-29T15:22:00',0.97855,0.97855,0.97845,0.97852,34.0,0.97886,0.97891,0.97873,0.97885,34.74,True
'2018-10-29T15:23:00',0.97855,0.97875,0.97849,0.97865,69.35,0.97887,0.97905,0.97882,0.97895,66.99,True
'2018-10-29T15:24:00',0.97865,0.97865,0.97858,0.97865,29.75,0.97895,0.97897,0.97892,0.97896,29.75,True
'2018-10-29T15:25:00',0.97865,0.97885,0.97864,0.97881,64.47,0.97892,0.97915,0.97892,0.97914,64.87,True
'2018-10-29T15:26:00',0.97876,0.97895,0.97875,0.97885,57.07,0.97909,0.97925,0.97905,0.97918,47.75,True
'2018-10-29T15:27:00',0.97885,0.97898,0.97885,0.97895,76.84,0.97918,0.97933,0.97916,0.9792,77.37,True
'2018-10-29T15:28:00',0.97895,0.97902,0.97887,0.97895,82.12,0.97921,0.97935,0.97919,0.97933,91.24,False
'2018-10-29T15:29:00',0.97896,0.97905,0.97895,0.97895,44.35,0.97933,0.97935,0.9792,0.97921,48.5,True
'2018-10-29T15:30:00',0.97895,0.97904,0.97886,0.97895,50.0,0.9792,0.97935,0.97919,0.97925,51.0,True
'2018-10-29T15:31:00',0.97895,0.97915,0.97895,0.97914,29.49,0.97926,0.97945,0.97926,0.97945,24.0,True
'2018-10-29T15:32:00',0.97914,0.97925,0.979,0.97919,58.11,0.97946,0.97955,0.97934,0.97952,61.36,False
'2018-10-29T15:33:00',0.97921,0.97925,0.97914,0.97915,60.74,0.97954,0.97955,0.97944,0.97945,61.48,True
'2018-10-29T15:34:00',0.97917,0.97917,0.97909,0.97915,61.5,0.97948,0.97955,0.97942,0.97947,74.72,False
'2018-10-29T15:35:00',0.97915,0.97915,0.97891,0.97902,72.47,0.97946,0.97946,0.97925,0.97935,73.1,True
'2018-10-29T15:36:00',0.97902,0.97919,0.979,0.97917,53.0,0.97935,0.97953,0.97933,0.9795,62.09,False
'2018-10-29T15:37:00',0.97915,0.97918,0.97887,0.97887,68.75,0.9795,0.97951,0.97915,0.97915,74.59,True
'2018-10-29T15:38:00',0.97885,0.97895,0.97885,0.97885,52.47,0.97915,0.97934,0.97915,0.97921,47.37,True
'2018-10-29T15:39:00',0.97885,0.97895,0.97885,0.97894,34.5,0.97923,0.9793,0.97921,0.97927,35.48,False
'2018-10-29T15:40:00',0.97894,0.97905,0.97888,0.9789,34.62,0.97929,0.97937,0.9792,0.97923,36.73,True
'2018-10-29T15:41:00',0.97889,0.97907,0.97887,0.97905,29.12,0.9792,0.97939,0.9792,0.97939,29.61,True
'2018-10-29T15:42:00',0.97907,0.97918,0.97905,0.97911,96.72,0.97939,0.97955,0.97935,0.97945,122.42,False
'2018-10-29T15:43:00',0.97913,0.97913,0.97896,0.97898,55.46,0.97945,0.97945,0.97931,0.97933,69.34,True
'2018-10-29T15:44:00',0.97898,0.97913,0.97895,0.97905,45.74,0.97933,0.97945,0.9793,0.97935,58.11,False
'2018-10-29T15:45:00',0.97908,0.97913,0.97902,0.97902,54.12,0.97935,0.97945,0.97934,0.97935,74.94,True
'2018-10-29T15:46:00',0.97902,0.97905,0.97899,0.97905,35.5,0.97935,0.97935,0.97931,0.97935,44.22,False
'2018-10-29T15:47:00',0.97905,0.97919,0.97891,0.97893,69.98,0.97934,0.97945,0.97922,0.97924,68.83,False
'2018-10-29T15:48:00',0.97891,0.97893,0.9788,0.97893,40.0,0.97923,0.97925,0.97905,0.97924,42.87,True
'2018-10-29T15:49:00',0.97896,0.97905,0.97895,0.97905,55.86,0.97925,0.97935,0.97925,0.97935,79.08,True
'2018-10-29T15:50:00',0.97905,0.97912,0.97895,0.9791,48.62,0.97935,0.97935,0.97925,0.97935,67.61,False
'2018-10-29T15:51:00',0.97915,0.97917,0.97904,0.97907,59.98,0.97943,0.97946,0.97935,0.97935,71.97,True
'2018-10-29T15:52:00',0.97906,0.97919,0.97901,0.97915,23.5,0.97935,0.97945,0.97932,0.97945,23.5,True
'2018-10-29T15:53:00',0.97911,0.97917,0.97901,0.97917,43.5,0.97942,0.97946,0.97933,0.97946,47.0,False
'2018-10-29T15:54:00',0.97915,0.97917,0.97902,0.97907,25.24,0.97946,0.97946,0.97934,0.97939,26.62,False
'2018-10-29T15:55:00',0.97905,0.97914,0.97896,0.97898,80.23,0.97937,0.97945,0.97925,0.97929,97.95,True
'2018-10-29T15:56:00',0.97898,0.97915,0.97897,0.97909,53.0,0.97929,0.97945,0.97929,0.97935,78.73,True
'2018-10-29T15:57:00',0.97911,0.97923,0.97898,0.97916,67.99,0.97935,0.97954,0.97931,0.97945,111.49,True
'2018-10-29T15:58:00',0.97916,0.97929,0.97915,0.97929,79.62,0.97945,0.9796,0.97942,0.97957,99.75,False
'2018-10-29T15:59:00',0.97929,0.97932,0.97915,0.97928,129.59,0.97955,0.97963,0.97943,0.97955,198.73,False
'2018-10-29T16:00:00',0.97925,0.97928,0.97915,0.97917,122.0,0.97955,0.9796,0.97945,0.97948,152.69,True
'2018-10-29T16:01:00',0.97917,0.97927,0.97915,0.97921,79.0,0.97948,0.97955,0.97944,0.97952,93.83,False
'2018-10-29T16:02:00',0.97919,0.97922,0.97892,0.97896,60.36,0.97951,0.97953,0.97924,0.97928,54.87,True
'2018-10-29T16:03:00',0.97896,0.97908,0.97895,0.97908,62.24,0.97928,0.9794,0.97928,0.9794,54.62,False
'2018-10-29T16:04:00',0.97904,0.97904,0.97888,0.979,66.46,0.97938,0.97938,0.97921,0.97932,75.33,False
'2018-10-29T16:05:00',0.979,0.97905,0.97885,0.97885,61.61,0.97934,0.97935,0.9791,0.97911,60.86,True
'2018-10-29T16:06:00',0.97885,0.9789,0.97885,0.97888,33.74,0.97913,0.97922,0.97906,0.9792,32.0,True
'2018-10-29T16:07:00',0.97887,0.97905,0.97885,0.97905,44.47,0.97925,0.97935,0.97916,0.9793,42.75,False
'2018-10-29T16:08:00',0.97899,0.97899,0.97885,0.97885,28.35,0.9793,0.9793,0.97914,0.97914,24.12,False
'2018-10-29T16:09:00',0.97885,0.97886,0.97854,0.97857,76.74,0.97913,0.9792,0.97887,0.97894,84.84,True
'2018-10-29T16:10:00',0.97857,0.97875,0.97855,0.97865,77.72,0.97894,0.97906,0.97891,0.979,96.1,False
'2018-10-29T16:11:00',0.97865,0.97865,0.97846,0.97846,79.48,0.97902,0.97902,0.97881,0.97881,112.74,True
'2018-10-29T16:12:00',0.97848,0.97875,0.97848,0.97875,31.25,0.97883,0.97905,0.97883,0.97905,32.36,False
'2018-10-29T16:13:00',0.97875,0.97875,0.97858,0.97865,57.98,0.97904,0.97905,0.97893,0.97896,55.35,False
'2018-10-29T16:14:00',0.97875,0.97875,0.97854,0.97855,57.62,0.97896,0.97903,0.97885,0.97885,47.47,False
'2018-10-29T16:15:00',0.97855,0.97857,0.97839,0.97839,74.35,0.97885,0.97891,0.97872,0.97872,59.37,True
'2018-10-29T16:16:00',0.97842,0.97861,0.97842,0.97849,56.46,0.97875,0.97894,0.97875,0.97884,52.0,False
'2018-10-29T16:17:00',0.97849,0.97858,0.97845,0.97849,40.62,0.97884,0.97885,0.9788,0.97882,38.0,False
'2018-10-29T16:18:00',0.97846,0.97848,0.97838,0.97842,38.12,0.9788,0.97882,0.97873,0.97875,41.23,False
'2018-10-29T16:19:00',0.97842,0.97847,0.97835,0.97838,42.12,0.97875,0.97875,0.97865,0.97869,46.12,True
'2018-10-29T16:20:00',0.97837,0.97855,0.97837,0.97855,74.31,0.97865,0.97885,0.97865,0.97885,65.75,True
'2018-10-29T16:21:00',0.97855,0.97865,0.97846,0.97855,74.48,0.97883,0.97895,0.97879,0.97886,45.37,True
'2018-10-29T16:22:00',0.97855,0.97885,0.97855,0.97885,86.24,0.97889,0.97914,0.97885,0.97912,69.97,False
'2018-10-29T16:23:00',0.97885,0.97885,0.97865,0.97875,69.97,0.97912,0.97914,0.97901,0.97905,83.09,True
'2018-10-29T16:24:00',0.97875,0.9789,0.97875,0.97889,52.49,0.97905,0.97925,0.97901,0.97925,50.61,True
'2018-10-29T16:25:00',0.97889,0.97897,0.97884,0.97895,85.85,0.97922,0.9793,0.97915,0.97925,101.71,False
'2018-10-29T16:26:00',0.97895,0.97897,0.97885,0.97888,75.23,0.97924,0.97931,0.97918,0.97921,67.23,True
'2018-10-29T16:27:00',0.97888,0.97905,0.97888,0.97899,73.97,0.97921,0.97933,0.9792,0.97931,72.24,False
'2018-10-29T16:28:00',0.97896,0.97905,0.97885,0.97887,89.07,0.97925,0.9793,0.97919,0.9792,82.6,True
'2018-10-29T16:29:00',0.97887,0.979,0.97885,0.97898,85.97,0.9792,0.97932,0.9791,0.97931,91.12,False
'2018-10-29T16:30:00',0.97895,0.97903,0.97876,0.97894,64.74,0.97926,0.97935,0.97905,0.97926,82.84,True
'2018-10-29T16:31:00',0.97884,0.97925,0.97884,0.97925,93.71,0.97926,0.97962,0.97915,0.97956,113.57,True
'2018-10-29T16:32:00',0.97925,0.97935,0.97915,0.97935,90.33,0.97961,0.97966,0.97953,0.97965,100.2,True
'2018-10-29T16:33:00',0.97935,0.97945,0.97925,0.97935,94.96,0.97972,0.97975,0.97955,0.97974,83.96,False
'2018-10-29T16:34:00',0.97935,0.97945,0.97925,0.97926,90.08,0.97971,0.97975,0.97955,0.97956,99.86,False
'2018-10-29T16:35:00',0.97926,0.97935,0.97916,0.97916,81.98,0.97954,0.97966,0.97949,0.97949,83.36,False
'2018-10-29T16:36:00',0.97918,0.97925,0.97905,0.9791,39.0,0.97951,0.97965,0.97942,0.97943,46.74,True
'2018-10-29T16:37:00',0.97905,0.9792,0.97905,0.9791,113.4,0.9794,0.97955,0.97937,0.97945,95.85,True
'2018-10-29T16:38:00',0.97906,0.97927,0.97906,0.97926,44.75,0.97944,0.97962,0.97942,0.97959,43.5,True
'2018-10-29T16:39:00',0.97926,0.97936,0.97915,0.97927,50.49,0.97965,0.97965,0.97954,0.9796,52.22,False
'2018-10-29T16:40:00',0.97927,0.97931,0.97924,0.97925,63.99,0.9796,0.97965,0.97955,0.97958,56.86,True
'2018-10-29T16:41:00',0.97927,0.97937,0.97924,0.97935,48.22,0.97958,0.97965,0.97955,0.97965,42.87,True
'2018-10-29T16:42:00',0.97935,0.97945,0.97934,0.97936,56.74,0.97965,0.97975,0.97958,0.97969,69.49,True
'2018-10-29T16:43:00',0.97936,0.97948,0.97935,0.97942,57.5,0.97969,0.97978,0.97965,0.97971,67.37,True
'2018-10-29T16:44:00',0.97943,0.97949,0.97935,0.97945,56.0,0.97971,0.9798,0.97961,0.97975,65.5,False
'2018-10-29T16:45:00',0.97946,0.97946,0.97931,0.97935,61.0,0.97975,0.97979,0.9796,0.97964,65.25,False
'2018-10-29T16:46:00',0.97935,0.97937,0.97918,0.97925,51.5,0.97965,0.97975,0.97953,0.97958,54.74,False
'2018-10-29T16:47:00',0.97925,0.97937,0.97885,0.97885,84.6,0.97964,0.9797,0.97924,0.97924,92.59,True
'2018-10-29T16:48:00',0.97885,0.97908,0.97883,0.97907,87.17,0.97925,0.97945,0.97924,0.97945,80.1,True
'2018-10-29T16:49:00',0.97905,0.97917,0.97905,0.97915,42.74,0.97945,0.97956,0.97942,0.97949,43.37,False
'2018-10-29T16:50:00',0.97908,0.97915,0.97905,0.97905,49.09,0.97945,0.97955,0.97936,0.97939,43.0,True
'2018-10-29T16:51:00',0.97905,0.9792,0.97902,0.97917,62.47,0.97942,0.97952,0.97935,0.97949,58.0,False
'2018-10-29T16:52:00',0.9792,0.97921,0.97911,0.97915,36.86,0.97951,0.97955,0.97943,0.97945,35.87,False
'2018-10-29T16:53:00',0.97916,0.97916,0.97905,0.97905,27.5,0.97945,0.97945,0.97935,0.97937,24.12,True
'2018-10-29T16:54:00',0.97905,0.9791,0.97905,0.97906,31.5,0.97935,0.97943,0.97935,0.9794,32.0,False
'2018-10-29T16:55:00',0.97906,0.97906,0.97845,0.97845,78.09,0.9794,0.9794,0.97884,0.97885,84.73,False
'2018-10-29T16:56:00',0.97845,0.97865,0.97825,0.97827,66.82,0.97885,0.97899,0.97865,0.97865,82.37,False
'2018-10-29T16:57:00',0.97834,0.97834,0.97795,0.97809,108.03,0.97875,0.97876,0.97831,0.97844,134.98,False
'2018-10-29T16:58:00',0.97815,0.97816,0.97795,0.97805,202.86,0.97844,0.97845,0.97831,0.97835,152.99,False
'2018-10-29T16:59:00',0.97805,0.97811,0.97788,0.97797,217.61,0.97835,0.9784,0.97825,0.97829,130.74,False
'2018-10-29T17:00:00',0.97801,0.97801,0.97771,0.97784,284.68,0.97829,0.97835,0.97807,0.97819,185.86,False
'2018-10-29T17:01:00',0.97782,0.97794,0.97745,0.97757,213.06,0.97821,0.97825,0.97788,0.9779,225.16,True
'2018-10-29T17:02:00',0.97755,0.97777,0.97745,0.97768,162.53,0.9779,0.97821,0.9779,0.97812,170.37,True
'2018-10-29T17:03:00',0.9777,0.97799,0.9777,0.97797,162.82,0.97815,0.97835,0.97809,0.97835,152.42,True
'2018-10-29T17:04:00',0.97795,0.97801,0.97777,0.97801,70.47,0.97834,0.97835,0.97816,0.97835,82.69,False
'2018-10-29T17:05:00',0.978,0.97805,0.97766,0.97766,82.99,0.97835,0.97838,0.97802,0.97805,86.07,True
'2018-10-29T17:06:00',0.97769,0.97785,0.97762,0.97778,107.08,0.97805,0.97825,0.978,0.97815,119.06,True
'2018-10-29T17:07:00',0.97779,0.97807,0.97772,0.97781,103.71,0.97815,0.97849,0.97811,0.97825,110.33,False
'2018-10-29T17:08:00',0.97781,0.97794,0.9775,0.9776,158.88,0.97825,0.97838,0.9779,0.97803,131.94,False
'2018-10-29T17:09:00',0.97755,0.97755,0.97708,0.97728,128.2,0.97798,0.97798,0.97764,0.97767,111.24,False
'2018-10-29T17:10:00',0.97728,0.9773,0.97701,0.97706,197.53,0.97763,0.97775,0.97749,0.97767,139.83,True
'2018-10-29T17:11:00',0.97706,0.97729,0.97706,0.97727,109.8,0.97763,0.9778,0.97762,0.97773,91.0,False
'2018-10-29T17:12:00',0.97727,0.9773,0.97701,0.97705,59.0,0.97773,0.97774,0.97745,0.97745,47.24,True
'2018-10-29T17:13:00',0.97705,0.97727,0.97705,0.97727,74.0,0.97746,0.97764,0.97746,0.97764,87.5,False
'2018-10-29T17:14:00',0.97726,0.97726,0.97713,0.97725,66.5,0.97764,0.97767,0.97754,0.97766,68.75,True
'2018-10-29T17:15:00',0.97726,0.97732,0.97723,0.97732,23.0,0.97765,0.9777,0.97757,0.97769,23.0,True
'2018-10-29T17:16:00',0.97734,0.97741,0.97727,0.97734,46.5,0.9777,0.97779,0.97769,0.9777,49.5,True
'2018-10-29T17:17:00',0.97735,0.9775,0.97729,0.97742,65.0,0.97771,0.97788,0.9777,0.97779,69.5,False
'2018-10-29T17:18:00',0.97736,0.97742,0.97727,0.97733,56.0,0.97779,0.9778,0.97765,0.97773,58.0,False
'2018-10-29T17:19:00',0.97731,0.97735,0.97721,0.97726,17.0,0.97772,0.97774,0.97759,0.97762,17.5,True
'2018-10-29T17:20:00',0.97728,0.97751,0.97717,0.97731,73.0,0.97764,0.97793,0.97763,0.97775,76.5,True
'2018-10-29T17:21:00',0.97731,0.97745,0.97728,0.97741,75.5,0.97778,0.97783,0.97774,0.97782,78.0,False
'2018-10-29T17:22:00',0.97741,0.97744,0.97735,0.97742,32.0,0.97781,0.97782,0.97775,0.97778,32.0,True
'2018-10-29T17:23:00',0.97736,0.97745,0.97736,0.97745,30.0,0.97778,0.97783,0.97775,0.97779,30.5,False
'2018-10-29T17:24:00',0.97746,0.97746,0.97737,0.97743,38.0,0.9778,0.97784,0.97776,0.97781,39.0,False
'2018-10-29T17:25:00',0.97744,0.97745,0.97692,0.97721,158.0,0.97781,0.97786,0.97741,0.97768,158.75,False
'2018-10-29T17:26:00',0.97723,0.97724,0.97709,0.97711,91.75,0.97768,0.97769,0.97753,0.97755,86.75,True
'2018-10-29T17:27:00',0.97712,0.97727,0.97709,0.97726,82.25,0.97755,0.97774,0.97753,0.97767,69.5,False
'2018-10-29T17:28:00',0.97725,0.97726,0.97714,0.97719,31.5,0.97767,0.97767,0.97757,0.97761,27.0,False
'2018-10-29T17:29:00',0.97717,0.97717,0.97687,0.97695,53.25,0.97759,0.97759,0.97727,0.97736,51.5,False
'2018-10-29T17:30:00',0.97696,0.97701,0.97678,0.97692,72.25,0.97738,0.97747,0.9772,0.97732,69.5,True
'2018-10-29T17:31:00',0.97691,0.97706,0.97691,0.97702,39.5,0.9773,0.97741,0.9773,0.97737,40.0,False
'2018-10-29T17:32:00',0.97697,0.97698,0.97682,0.97682,88.97,0.97736,0.9774,0.97717,0.97717,81.49,True
'2018-10-29T17:33:00',0.97681,0.97691,0.97666,0.97683,101.96,0.97716,0.97728,0.97708,0.97718,84.21,False
'2018-10-29T17:34:00',0.97685,0.97692,0.97674,0.97678,76.85,0.97719,0.97728,0.97713,0.97716,81.1,True
'2018-10-29T17:35:00',0.97678,0.97711,0.97675,0.97711,77.1,0.97714,0.97747,0.97712,0.97747,79.47,False
'2018-10-29T17:36:00',0.97708,0.97708,0.97686,0.97698,152.48,0.97747,0.97747,0.97728,0.97738,117.44,True
'2018-10-29T17:37:00',0.97698,0.97706,0.97693,0.97701,110.86,0.97738,0.97741,0.97733,0.97737,77.61,True
'2018-10-29T17:38:00',0.977,0.97706,0.977,0.97703,71.47,0.97737,0.97741,0.97735,0.9774,58.62,True
'2018-10-29T17:39:00',0.97703,0.97715,0.97697,0.97712,110.47,0.97737,0.97752,0.97735,0.97747,76.6,True
'2018-10-29T17:40:00',0.97712,0.97723,0.9771,0.97714,33.71,0.97747,0.97758,0.97745,0.97748,27.5,True
'2018-10-29T17:41:00',0.97715,0.9772,0.9771,0.97715,26.11,0.9775,0.97756,0.97748,0.9775,24.5,False
'2018-10-29T17:42:00',0.97713,0.97724,0.97708,0.97713,43.73,0.97748,0.97761,0.97747,0.97748,36.49,False
'2018-10-29T17:43:00',0.97711,0.97715,0.97701,0.97711,137.6,0.97746,0.97751,0.97735,0.97744,98.12,False
'2018-10-29T17:44:00',0.97711,0.97719,0.97695,0.97697,122.96,0.9775,0.97755,0.97738,0.97741,91.0,True
'2018-10-29T17:45:00',0.97699,0.97707,0.9769,0.97702,86.19,0.97741,0.97749,0.97732,0.97734,84.24,True
'2018-10-29T17:46:00',0.97706,0.97711,0.97692,0.97708,90.82,0.97738,0.97749,0.97731,0.97739,83.49,False
'2018-10-29T17:47:00',0.97708,0.97718,0.97703,0.97706,73.0,0.97739,0.97752,0.97735,0.9774,76.33,False
'2018-10-29T17:48:00',0.97711,0.97713,0.97683,0.9769,158.18,0.97742,0.97746,0.97725,0.97732,132.96,True
'2018-10-29T17:49:00',0.9769,0.97701,0.97689,0.97695,93.83,0.97732,0.97736,0.97727,0.9773,75.85,True
'2018-10-29T17:50:00',0.97695,0.97706,0.97688,0.97703,132.2,0.9773,0.97745,0.97723,0.9774,89.49,False
'2018-10-29T17:51:00',0.97702,0.97705,0.9768,0.97697,111.08,0.97738,0.97739,0.97714,0.97729,114.31,False
'2018-10-29T17:52:00',0.97697,0.97698,0.97678,0.97682,60.61,0.97728,0.9773,0.97711,0.97713,65.96,True
'2018-10-29T17:53:00',0.97677,0.97691,0.97673,0.9769,59.0,0.97708,0.97723,0.97704,0.97722,76.09,False
'2018-10-29T17:54:00',0.97684,0.97691,0.97675,0.97681,96.6,0.97721,0.97724,0.97706,0.97713,88.86,False
'2018-10-29T17:55:00',0.97679,0.97682,0.97664,0.9767,60.11,0.97712,0.97715,0.97701,0.97702,64.61,False
'2018-10-29T17:56:00',0.97673,0.97676,0.97657,0.97657,46.24,0.97704,0.97708,0.9769,0.97696,49.98,True
'2018-10-29T17:57:00',0.97658,0.9767,0.97652,0.97661,74.36,0.97694,0.97704,0.97688,0.97694,76.68,True
'2018-10-29T17:58:00',0.97658,0.97669,0.97653,0.97669,59.35,0.97691,0.97704,0.97686,0.97704,54.96,False
'2018-10-29T17:59:00',0.97669,0.97673,0.97657,0.97667,126.7,0.97704,0.97708,0.9769,0.977,110.21,True
'2018-10-29T18:00:00',0.97667,0.97675,0.97656,0.97672,65.37,0.977,0.97711,0.97697,0.97708,47.87,True
'2018-10-29T18:01:00',0.97673,0.97692,0.97673,0.97689,72.12,0.9771,0.97733,0.9771,0.97732,73.87,True
'2018-10-29T18:02:00',0.97689,0.97705,0.97689,0.97705,89.48,0.97732,0.97748,0.9773,0.97746,89.1,True
'2018-10-29T18:03:00',0.97703,0.97706,0.97693,0.97706,71.86,0.97745,0.97746,0.97734,0.97745,87.22,False
'2018-10-29T18:04:00',0.97705,0.9771,0.977,0.97706,48.86,0.97745,0.97745,0.97739,0.97744,55.48,False
'2018-10-29T18:05:00',0.97704,0.97705,0.97696,0.97701,44.0,0.97744,0.97745,0.97735,0.97735,59.71,True
'2018-10-29T18:06:00',0.97699,0.97705,0.97696,0.97705,47.0,0.97735,0.97743,0.97734,0.97743,60.69,False
'2018-10-29T18:07:00',0.97705,0.9771,0.97684,0.97699,103.24,0.97743,0.97745,0.97725,0.97735,122.71,True
'2018-10-29T18:08:00',0.97699,0.97707,0.97691,0.97705,96.24,0.97734,0.97743,0.97722,0.97743,124.36,False
'2018-10-29T18:09:00',0.97705,0.97705,0.97701,0.97705,80.33,0.97744,0.97745,0.97736,0.97743,88.72,False
'2018-10-29T18:10:00',0.97705,0.97705,0.97673,0.9768,101.83,0.97743,0.97743,0.97715,0.97721,109.8,True
'2018-10-29T18:11:00',0.9768,0.97689,0.97672,0.97684,59.85,0.97722,0.97731,0.97714,0.97725,69.81,False
'2018-10-29T18:12:00',0.97684,0.97689,0.97677,0.97679,74.99,0.97723,0.97725,0.97715,0.97715,104.35,False
'2018-10-29T18:13:00',0.97682,0.97687,0.9766,0.97664,104.24,0.97715,0.97725,0.97703,0.97705,141.55,False
'2018-10-29T18:14:00',0.97666,0.97666,0.97655,0.97659,106.85,0.97705,0.97707,0.97699,0.977,83.37,False
'2018-10-29T18:15:00',0.97659,0.97661,0.97645,0.97656,81.62,0.97699,0.97708,0.97691,0.97703,73.74,True
'2018-10-29T18:16:00',0.97659,0.97684,0.97657,0.97681,99.72,0.97705,0.97715,0.97701,0.97715,109.6,True
'2018-10-29T18:17:00',0.9768,0.97699,0.97678,0.97689,121.1,0.97715,0.97735,0.97715,0.97729,104.47,True
'2018-10-29T18:18:00',0.97689,0.97697,0.97687,0.97697,119.74,0.97732,0.97739,0.9773,0.97739,105.61,False
'2018-10-29T18:19:00',0.97697,0.97705,0.97691,0.97692,75.23,0.97739,0.97745,0.97727,0.97732,101.48,True
'2018-10-29T18:20:00',0.97693,0.97704,0.97691,0.97696,71.59,0.97733,0.9774,0.97724,0.9773,90.86,False
'2018-10-29T18:21:00',0.97691,0.97694,0.97677,0.9768,94.23,0.9773,0.9773,0.97715,0.97723,102.98,False
'2018-10-29T18:22:00',0.97679,0.97689,0.97676,0.97676,69.86,0.9772,0.97725,0.97712,0.97712,103.12,False
'2018-10-29T18:23:00',0.97676,0.9768,0.97672,0.97674,70.86,0.97714,0.97717,0.97709,0.97715,84.11,True
'2018-10-29T18:24:00',0.97675,0.97684,0.97675,0.97676,44.61,0.97715,0.97715,0.97711,0.97715,47.12,False
'2018-10-29T18:25:00',0.97676,0.97684,0.97669,0.97675,77.0,0.97715,0.9772,0.97705,0.97705,94.11,True
'2018-10-29T18:26:00',0.97675,0.97685,0.97671,0.9768,84.5,0.97705,0.9772,0.97705,0.97715,134.24,False
'2018-10-29T18:27:00',0.97681,0.97688,0.97678,0.9768,76.24,0.97715,0.97722,0.97709,0.97711,114.86,True
'2018-10-29T18:28:00',0.9768,0.97685,0.97676,0.97681,90.99,0.97715,0.9772,0.97709,0.9772,130.5,True
'2018-10-29T18:29:00',0.97681,0.97688,0.97677,0.97686,129.2,0.9772,0.97725,0.97712,0.97721,137.12,False
'2018-10-29T18:30:00',0.97686,0.97688,0.97674,0.97675,57.36,0.97723,0.97725,0.97705,0.97705,68.12,True
'2018-10-29T18:31:00',0.97673,0.97686,0.97672,0.97686,50.75,0.97705,0.97722,0.97705,0.97722,49.98,False
'2018-10-29T18:32:00',0.97686,0.9769,0.97674,0.97679,102.21,0.97723,0.97725,0.97712,0.97715,125.48,False
'2018-10-29T18:33:00',0.97675,0.97688,0.97665,0.97678,60.0,0.97715,0.97725,0.97715,0.97715,61.75,False
'2018-10-29T18:34:00',0.97679,0.97681,0.97671,0.97677,39.0,0.97715,0.97721,0.97712,0.97717,39.5,True
'2018-10-29T18:35:00',0.97678,0.97686,0.97677,0.97686,41.5,0.97719,0.97724,0.97715,0.97723,47.99,False
'2018-10-29T18:36:00',0.97686,0.97687,0.97673,0.97679,58.23,0.97717,0.97725,0.97709,0.97715,72.37,True
'2018-10-29T18:37:00',0.97681,0.97682,0.97671,0.97681,67.73,0.97715,0.97715,0.97707,0.97715,73.87,False
'2018-10-29T18:38:00',0.97681,0.97686,0.97671,0.97676,118.61,0.97717,0.97723,0.97709,0.97713,149.34,False
'2018-10-29T18:39:00',0.97672,0.97684,0.97671,0.97672,86.24,0.97712,0.97724,0.97705,0.97705,92.97,True
'2018-10-29T18:40:00',0.97673,0.97686,0.97671,0.97685,112.24,0.97705,0.97722,0.97705,0.97721,115.48,True
'2018-10-29T18:41:00',0.97685,0.9769,0.97676,0.97686,86.72,0.97721,0.97731,0.9771,0.97726,98.37,True
'2018-10-29T18:42:00',0.97686,0.97695,0.97685,0.97691,59.97,0.97726,0.97736,0.97723,0.97731,69.37,False
'2018-10-29T18:43:00',0.97691,0.97691,0.97683,0.97685,65.73,0.97731,0.97731,0.97721,0.97726,83.25,False
'2018-10-29T18:44:00',0.97685,0.97691,0.97675,0.97681,102.62,0.97723,0.97729,0.97714,0.97716,134.72,True
'2018-10-29T18:45:00',0.9768,0.97695,0.97678,0.97694,74.36,0.97716,0.97731,0.97712,0.97728,116.1,False
'2018-10-29T18:46:00',0.97696,0.97696,0.9768,0.97689,117.83,0.97728,0.97734,0.97715,0.97727,111.24,True
'2018-10-29T18:47:00',0.97688,0.97705,0.97686,0.97695,123.72,0.97727,0.97743,0.97722,0.97732,127.08,False
'2018-10-29T18:48:00',0.97696,0.97704,0.97687,0.97692,88.46,0.97732,0.97741,0.97728,0.97733,82.12,False
'2018-10-29T18:49:00',0.97691,0.97696,0.97678,0.97688,84.62,0.97734,0.97734,0.97718,0.97729,97.46,False
'2018-10-29T18:50:00',0.97688,0.97695,0.97675,0.97689,74.11,0.97729,0.97734,0.97715,0.97725,82.67,False
'2018-10-29T18:51:00',0.97686,0.97697,0.97675,0.97678,132.58,0.97725,0.97734,0.97714,0.97715,132.34,True
'2018-10-29T18:52:00',0.97678,0.9768,0.97671,0.97679,60.11,0.97715,0.97722,0.97715,0.9772,57.86,True
'2018-10-29T18:53:00',0.97679,0.97685,0.97673,0.97681,71.74,0.97722,0.97725,0.97712,0.9772,80.56,False
'2018-10-29T18:54:00',0.97681,0.97688,0.97675,0.97682,51.62,0.97719,0.97725,0.97713,0.97715,55.25,False
'2018-10-29T18:55:00',0.9768,0.97684,0.97677,0.97679,36.0,0.97715,0.97716,0.97713,0.97714,40.87,False
'2018-10-29T18:56:00',0.9768,0.97682,0.97671,0.97674,51.37,0.97717,0.97718,0.97707,0.97712,62.11,False
'2018-10-29T18:57:00',0.97668,0.97678,0.97668,0.97672,31.75,0.97708,0.97713,0.97704,0.9771,35.74,False
'2018-10-29T18:58:00',0.97671,0.97674,0.97659,0.97665,112.2,0.97711,0.97711,0.97695,0.977,124.12,False
'2018-10-29T18:59:00',0.97665,0.97665,0.97657,0.97658,49.37,0.97698,0.97701,0.97695,0.97695,45.25,True
'2018-10-29T19:00:00',0.97659,0.97662,0.97649,0.97662,85.11,0.97695,0.97699,0.97687,0.97698,108.21,False
'2018-10-29T19:01:00',0.97662,0.97667,0.97655,0.97659,50.75,0.97701,0.97705,0.97691,0.97695,72.37,False
'2018-10-29T19:02:00',0.97659,0.97661,0.97644,0.97648,72.1,0.97695,0.97695,0.97683,0.97685,89.72,False
'2018-10-29T19:03:00',0.97648,0.9765,0.97635,0.97643,78.47,0.97685,0.97685,0.97673,0.97685,90.0,True
'2018-10-29T19:04:00',0.97641,0.97653,0.97639,0.97648,111.23,0.97682,0.97685,0.97679,0.97685,127.07,False
'2018-10-29T19:05:00',0.97648,0.97656,0.97641,0.97642,99.62,0.97685,0.97694,0.97675,0.97675,119.96,True
'2018-10-29T19:06:00',0.97644,0.97647,0.97632,0.97642,37.0,0.97675,0.97683,0.97673,0.97682,40.99,False
'2018-10-29T19:07:00',0.97642,0.97646,0.97639,0.97641,65.0,0.97679,0.97685,0.97676,0.97676,74.74,True
'2018-10-29T19:08:00',0.9764,0.97646,0.97632,0.97642,58.0,0.97679,0.97685,0.97669,0.97678,66.11,True
'2018-10-29T19:09:00',0.97642,0.97648,0.9764,0.97647,44.0,0.97683,0.97687,0.97678,0.97683,50.86,False
'2018-10-29T19:10:00',0.97646,0.97647,0.97577,0.97598,202.46,0.97689,0.97689,0.97625,0.97645,213.58,True
'2018-10-29T19:11:00',0.97601,0.97632,0.97595,0.9763,155.56,0.97645,0.97678,0.97645,0.97677,166.22,False
'2018-10-29T19:12:00',0.97636,0.97636,0.97609,0.97624,135.5,0.97685,0.97685,0.97646,0.97671,229.0,True
'2018-10-29T19:13:00',0.97624,0.97638,0.97617,0.97632,142.37,0.97671,0.97675,0.97659,0.97672,221.08,True
'2018-10-29T19:14:00',0.97632,0.97647,0.97612,0.97637,157.32,0.97675,0.97689,0.97654,0.97682,225.72,False
'2018-10-29T19:15:00',0.97637,0.97638,0.97613,0.97613,111.48,0.97678,0.97686,0.9766,0.97665,135.24,False
'2018-10-29T19:16:00',0.97612,0.97619,0.97607,0.97614,109.85,0.97659,0.9767,0.97645,0.97659,167.87,False
'2018-10-29T19:17:00',0.97615,0.97616,0.97609,0.97612,74.75,0.97659,0.97664,0.97641,0.97643,132.12,True
'2018-10-29T19:18:00',0.97612,0.97619,0.9761,0.97619,82.0,0.97646,0.97661,0.97646,0.97658,129.36,True
'2018-10-29T19:19:00',0.97617,0.97623,0.97614,0.97621,65.0,0.97652,0.97665,0.97652,0.97663,94.25,True
'2018-10-29T19:20:00',0.97621,0.97636,0.97621,0.97635,75.12,0.97663,0.97683,0.9766,0.97683,108.1,False
'2018-10-29T19:21:00',0.97635,0.9764,0.97628,0.97637,74.5,0.97679,0.97685,0.97668,0.97679,107.87,False
'2018-10-29T19:22:00',0.97637,0.97643,0.97637,0.97638,65.74,0.9768,0.97685,0.97669,0.97669,114.25,True
'2018-10-29T19:23:00',0.97638,0.97652,0.97631,0.97652,104.24,0.97678,0.97694,0.97668,0.97692,170.62,True
'2018-10-29T19:24:00',0.97647,0.97664,0.97647,0.97655,101.12,0.97692,0.97705,0.97685,0.97695,201.25,False
'2018-10-29T19:25:00',0.97655,0.97656,0.97649,0.97654,60.75,0.97689,0.97695,0.97686,0.9769,94.25,False
'2018-10-29T19:26:00',0.97654,0.97654,0.9764,0.97646,82.0,0.9769,0.9769,0.97674,0.97686,135.12,True
'2018-10-29T19:27:00',0.97646,0.97655,0.97645,0.97653,56.62,0.97687,0.97696,0.97678,0.97693,79.61,True
'2018-10-29T19:28:00',0.97653,0.97661,0.97649,0.97655,93.23,0.97693,0.97701,0.97688,0.97691,138.0,False
'2018-10-29T19:29:00',0.97654,0.97663,0.97648,0.97653,97.74,0.97693,0.97702,0.97687,0.97688,141.75,True
'2018-10-29T19:30:00',0.97653,0.97658,0.97647,0.97653,71.37,0.97693,0.97696,0.97685,0.97689,106.75,True
'2018-10-29T19:31:00',0.97653,0.9766,0.97647,0.97658,77.62,0.97689,0.97696,0.9768,0.97694,113.49,False
'2018-10-29T19:32:00',0.97658,0.9766,0.97647,0.97653,92.75,0.97693,0.97697,0.97688,0.97693,130.74,False
'2018-10-29T19:33:00',0.97646,0.97655,0.9764,0.97653,80.12,0.97687,0.97695,0.97677,0.9769,146.37,False
'2018-10-29T19:34:00',0.97655,0.97656,0.97642,0.97646,70.12,0.9769,0.97696,0.97676,0.97682,109.62,False
'2018-10-29T19:35:00',0.97646,0.97646,0.97627,0.97631,81.0,0.97681,0.97685,0.97666,0.97668,120.12,False
'2018-10-29T19:36:00',0.97631,0.97636,0.97621,0.97625,76.61,0.97668,0.97676,0.9766,0.97662,122.5,True
'2018-10-29T19:37:00',0.97625,0.97633,0.97623,0.97628,45.24,0.97663,0.97675,0.97662,0.97674,77.5,True
'2018-10-29T19:38:00',0.97628,0.97645,0.97626,0.97635,77.99,0.9767,0.97685,0.97664,0.97678,116.62,False
'2018-10-29T19:39:00',0.97635,0.97642,0.97635,0.97636,63.5,0.97677,0.97685,0.97673,0.97676,111.0,True
'2018-10-29T19:40:00',0.97638,0.97649,0.97632,0.97647,38.0,0.97678,0.97685,0.97675,0.97682,53.24,True
'2018-10-29T19:41:00',0.97647,0.97654,0.97638,0.97654,66.12,0.97682,0.97694,0.97675,0.97691,97.74,True
'2018-10-29T19:42:00',0.97654,0.97671,0.97651,0.97666,76.61,0.97692,0.97712,0.97686,0.97699,116.73,True
'2018-10-29T19:43:00',0.97666,0.97668,0.97664,0.97665,47.25,0.97702,0.97712,0.97699,0.97707,70.99,False
'2018-10-29T19:44:00',0.97668,0.97671,0.97663,0.97665,53.24,0.97707,0.9771,0.97703,0.97705,48.37,False
'2018-10-29T19:45:00',0.97665,0.97675,0.9766,0.97665,53.48,0.977,0.97707,0.97694,0.97703,62.11,False
'2018-10-29T19:46:00',0.97665,0.97669,0.97664,0.97664,80.26,0.97703,0.97707,0.97695,0.97701,90.96,True
'2018-10-29T19:47:00',0.97665,0.97675,0.97665,0.97665,98.21,0.97701,0.97711,0.97697,0.977,83.48,False
'2018-10-29T19:48:00',0.97665,0.97665,0.9766,0.97661,29.49,0.977,0.977,0.97695,0.97696,26.11,True
'2018-10-29T19:49:00',0.97661,0.97665,0.97655,0.97665,25.87,0.97695,0.97708,0.97695,0.977,30.24,False
'2018-10-29T19:50:00',0.97665,0.97666,0.97662,0.97663,44.0,0.977,0.97703,0.97693,0.97698,58.24,False
'2018-10-29T19:51:00',0.97663,0.97663,0.97649,0.97654,55.5,0.97698,0.97698,0.97682,0.97689,74.11,False
'2018-10-29T19:52:00',0.97654,0.97654,0.97643,0.97645,44.24,0.97687,0.97689,0.97678,0.97684,53.11,True
'2018-10-29T19:53:00',0.97645,0.97653,0.97645,0.97653,23.12,0.97684,0.97688,0.97681,0.97688,21.5,False
'2018-10-29T19:54:00',0.9765,0.97654,0.97641,0.9765,42.0,0.97687,0.97694,0.97681,0.97694,42.0,True
'2018-10-29T19:55:00',0.97652,0.97661,0.97651,0.97657,38.5,0.97687,0.97699,0.97687,0.97692,37.5,True
'2018-10-29T19:56:00',0.97655,0.97675,0.97654,0.97675,56.25,0.9769,0.97712,0.9769,0.97712,48.61,False
'2018-10-29T19:57:00',0.97677,0.97677,0.97665,0.97665,74.11,0.97712,0.9772,0.977,0.977,77.99,False
'2018-10-29T19:58:00',0.97665,0.97671,0.97655,0.97665,79.72,0.97708,0.97711,0.97695,0.977,72.1,False
'2018-10-29T19:59:00',0.97665,0.97675,0.97615,0.97615,126.85,0.97705,0.97709,0.97659,0.97659,155.98,True
'2018-10-29T20:00:00',0.97615,0.97645,0.97609,0.97636,88.74,0.97664,0.97685,0.97659,0.97682,112.48,True
'2018-10-29T20:01:00',0.97644,0.97673,0.97637,0.97669,91.5,0.97685,0.97714,0.97682,0.97714,90.24,False
'2018-10-29T20:02:00',0.97664,0.97671,0.97654,0.97658,101.37,0.9771,0.97714,0.97694,0.977,110.75,False
'2018-10-29T20:03:00',0.97659,0.9766,0.97645,0.97649,97.1,0.97702,0.97703,0.97684,0.97691,107.12,True
'2018-10-29T20:04:00',0.97653,0.9767,0.97649,0.97667,89.86,0.97691,0.9771,0.97688,0.9771,79.85,False
'2018-10-29T20:05:00',0.9767,0.97674,0.97652,0.97654,83.11,0.9771,0.97716,0.97692,0.97693,90.5,False
'2018-10-29T20:06:00',0.97654,0.97654,0.97638,0.97641,119.0,0.97695,0.97697,0.97681,0.97684,85.73,False
'2018-10-29T20:07:00',0.9764,0.97645,0.9763,0.97637,80.37,0.97684,0.97687,0.97668,0.97675,81.6,False
'2018-10-29T20:08:00',0.97635,0.97639,0.97628,0.97635,73.0,0.97678,0.9768,0.97666,0.97674,92.73,False
'2018-10-29T20:09:00',0.97633,0.97637,0.9761,0.97613,90.61,0.97676,0.97676,0.97648,0.97652,90.81,False
'2018-10-29T20:10:00',0.97613,0.97617,0.97598,0.97606,109.5,0.97652,0.97658,0.97641,0.97646,109.73,False
'2018-10-29T20:11:00',0.97606,0.97606,0.9758,0.97584,167.24,0.97644,0.97644,0.97619,0.97622,137.77,True
'2018-10-29T20:12:00',0.97584,0.97604,0.97583,0.97602,84.62,0.97625,0.97645,0.97624,0.97639,83.09,True
'2018-10-29T20:13:00',0.97598,0.97619,0.97598,0.97603,117.5,0.9764,0.97659,0.9764,0.97641,96.22,True
'2018-10-29T20:14:00',0.97604,0.97613,0.97599,0.97604,99.87,0.97641,0.97651,0.97638,0.97646,89.74,False
'2018-10-29T20:15:00',0.97607,0.97608,0.97584,0.9759,80.74,0.97647,0.97647,0.97623,0.9763,98.87,False
'2018-10-29T20:16:00',0.97585,0.97602,0.97554,0.97564,124.16,0.97628,0.97642,0.97597,0.97605,127.48,True
'2018-10-29T20:17:00',0.97565,0.97579,0.97555,0.97579,92.5,0.97605,0.9762,0.97598,0.97619,100.12,False
'2018-10-29T20:18:00',0.97581,0.97589,0.97571,0.97577,152.0,0.97619,0.97626,0.97613,0.97618,111.35,False
'2018-10-29T20:19:00',0.97577,0.9758,0.97557,0.97571,141.12,0.97617,0.9762,0.97602,0.97608,103.09,False
'2018-10-29T20:20:00',0.97566,0.97574,0.97557,0.9757,112.87,0.97608,0.97613,0.97598,0.97607,90.98,True
'2018-10-29T20:21:00',0.97566,0.9758,0.97555,0.9758,97.62,0.97606,0.97622,0.97594,0.97622,96.34,False
'2018-10-29T20:22:00',0.9758,0.97581,0.97569,0.97574,120.74,0.97625,0.97625,0.97612,0.9762,106.97,True
'2018-10-29T20:23:00',0.97574,0.97583,0.97565,0.97581,76.73,0.97617,0.97622,0.97611,0.97621,74.21,False
'2018-10-29T20:24:00',0.97576,0.97579,0.97568,0.97571,62.35,0.9762,0.97623,0.97608,0.97616,64.74,True
'2018-10-29T20:25:00',0.97571,0.97589,0.97571,0.9758,79.23,0.97612,0.97629,0.97608,0.97623,73.87,True
'2018-10-29T20:26:00',0.9758,0.97594,0.9758,0.97588,87.75,0.97625,0.97634,0.97617,0.97632,89.1,False
'2018-10-29T20:27:00',0.9759,0.97595,0.97572,0.9758,98.0,0.97633,0.97635,0.97615,0.97623,94.74,False
'2018-10-29T20:28:00',0.97579,0.97586,0.97565,0.97577,109.0,0.97619,0.97629,0.97607,0.97619,104.61,False
'2018-10-29T20:29:00',0.97575,0.97579,0.97561,0.97573,90.36,0.97611,0.97621,0.97596,0.97613,144.12,True
'2018-10-29T20:30:00',0.97573,0.9758,0.97565,0.97573,106.86,0.97604,0.9762,0.97599,0.97614,142.99,True
'2018-10-29T20:31:00',0.97573,0.97585,0.97573,0.97575,110.85,0.97612,0.97622,0.9761,0.97614,152.34,True
'2018-10-29T20:32:00',0.97575,0.97589,0.97568,0.97586,110.72,0.97616,0.9763,0.97603,0.97625,139.48,True
'2018-10-29T20:33:00',0.97586,0.97602,0.97585,0.9759,79.23,0.97623,0.97644,0.97622,0.97635,88.24,True
'2018-10-29T20:34:00',0.97586,0.976,0.97583,0.976,83.62,0.97629,0.97642,0.97622,0.97642,88.75,False
'2018-10-29T20:35:00',0.97597,0.97598,0.97585,0.97591,101.58,0.9764,0.97641,0.97628,0.97631,149.67,False
'2018-10-29T20:36:00',0.9759,0.97595,0.97586,0.97591,71.74,0.97631,0.97635,0.97621,0.9763,105.98,False
'2018-10-29T20:37:00',0.97591,0.97591,0.97578,0.97585,109.83,0.97627,0.97629,0.97617,0.97624,104.62,True
'2018-10-29T20:38:00',0.97587,0.97594,0.97585,0.97587,83.1,0.97626,0.97635,0.97624,0.97625,97.81,False
'2018-10-29T20:39:00',0.97587,0.97597,0.9758,0.97584,105.7,0.97625,0.97631,0.97615,0.97619,87.25,True
'2018-10-29T20:40:00',0.97582,0.97593,0.97572,0.97585,152.74,0.97617,0.97629,0.97609,0.9762,121.22,False
'2018-10-29T20:41:00',0.97587,0.97589,0.97558,0.97558,258.94,0.97622,0.97625,0.976,0.97602,222.23,False
'2018-10-29T20:42:00',0.97559,0.9758,0.97555,0.97559,199.0,0.97604,0.9761,0.97597,0.976,145.34,False
'2018-10-29T20:43:00',0.97555,0.97569,0.97552,0.97557,161.6,0.97598,0.97614,0.97591,0.97592,126.32,False
'2018-10-29T20:44:00',0.97559,0.9756,0.97515,0.97522,140.07,0.97592,0.97595,0.9756,0.97571,122.34,True
'2018-10-29T20:45:00',0.97522,0.97536,0.97515,0.97531,106.48,0.97568,0.97575,0.97554,0.97575,134.36,True
'2018-10-29T20:46:00',0.97532,0.9755,0.97528,0.97544,122.59,0.97575,0.97586,0.97568,0.97585,128.2,True
'2018-10-29T20:47:00',0.97545,0.97558,0.97543,0.97546,135.86,0.97585,0.97595,0.97585,0.97585,111.34,True
'2018-10-29T20:48:00',0.97545,0.97567,0.9754,0.97561,93.35,0.97585,0.97606,0.97585,0.97602,106.96,True
'2018-10-29T20:49:00',0.97563,0.97579,0.9756,0.97572,88.37,0.97604,0.97615,0.976,0.97614,84.73,True
'2018-10-29T20:50:00',0.97573,0.97587,0.9756,0.97575,181.97,0.97615,0.97627,0.97606,0.97617,149.09,True
'2018-10-29T20:51:00',0.97575,0.97583,0.97563,0.97579,193.71,0.97617,0.97625,0.97607,0.97612,119.73,True
'2018-10-29T20:52:00',0.97579,0.97593,0.97574,0.97585,127.49,0.9761,0.97631,0.9761,0.97624,88.5,True
'2018-10-29T20:53:00',0.97585,0.97598,0.97585,0.97585,104.19,0.97625,0.97639,0.97624,0.97628,77.99,True
'2018-10-29T20:54:00',0.97585,0.97598,0.97575,0.97592,112.94,0.97624,0.9764,0.97618,0.97633,87.72,False
'2018-10-29T20:55:00',0.97592,0.97597,0.97583,0.97591,195.73,0.97633,0.97635,0.97619,0.97623,109.37,True
'2018-10-29T20:56:00',0.97591,0.97628,0.97589,0.97626,215.75,0.97621,0.97671,0.97621,0.97671,122.46,True
'2018-10-29T20:57:00',0.97625,0.97647,0.9762,0.97641,113.5,0.97671,0.97685,0.97663,0.97685,89.46,True
'2018-10-29T20:58:00',0.97641,0.97648,0.9763,0.97647,166.75,0.97682,0.97685,0.97675,0.97683,101.22,False
'2018-10-29T20:59:00',0.97649,0.97649,0.97634,0.97638,138.0,0.97683,0.97685,0.97673,0.97675,84.12,False
'2018-10-29T21:00:00',0.97635,0.97641,0.97621,0.97626,68.5,0.97675,0.97684,0.97668,0.9767,51.12,True
'2018-10-29T21:01:00',0.97624,0.97629,0.97613,0.97628,73.75,0.9767,0.97673,0.97661,0.97672,85.62,False
'2018-10-29T21:02:00',0.97628,0.97634,0.97618,0.97618,42.75,0.97669,0.97674,0.97663,0.97663,35.5,False
'2018-10-29T21:03:00',0.97617,0.9762,0.97601,0.97601,37.0,0.97663,0.97663,0.97648,0.97648,35.0,True
'2018-10-29T21:04:00',0.97617,0.97617,0.97602,0.97604,45.87,0.97649,0.97655,0.97644,0.97646,36.5,True
'2018-10-29T21:05:00',0.97609,0.97619,0.97604,0.97616,31.5,0.97646,0.9766,0.97643,0.97655,30.0,True
'2018-10-29T21:06:00',0.97615,0.97635,0.97615,0.97619,57.25,0.97655,0.97673,0.97655,0.97663,43.5,True
'2018-10-29T21:07:00',0.97621,0.97624,0.97607,0.97624,40.25,0.97661,0.97666,0.97658,0.97665,36.0,False
'2018-10-29T21:08:00',0.97619,0.97619,0.97615,0.97617,19.25,0.97664,0.97664,0.97662,0.97662,21.0,True
'2018-10-29T21:09:00',0.97616,0.97625,0.97606,0.97625,45.5,0.97662,0.9767,0.9765,0.97669,47.0,False
'2018-10-29T21:10:00',0.97625,0.97628,0.97605,0.97609,63.25,0.97667,0.97673,0.97649,0.97649,53.75,False
'2018-10-29T21:11:00',0.9761,0.9761,0.97603,0.97609,33.0,0.97649,0.97655,0.97648,0.97649,32.0,False
'2018-10-29T21:12:00',0.97608,0.97609,0.97601,0.97603,23.5,0.97649,0.97649,0.97644,0.97644,22.0,False
'2018-10-29T21:13:00',0.97602,0.97605,0.97602,0.97604,14.0,0.97644,0.97644,0.97641,0.97641,14.0,False
'2018-10-29T21:14:00',0.97598,0.97601,0.97592,0.97601,5.0,0.97641,0.97647,0.97641,0.97644,5.0,False
'2018-10-29T21:15:00',0.97601,0.97601,0.97592,0.97594,4.0,0.97643,0.97645,0.97643,0.97645,4.0,True
'2018-10-29T21:16:00',0.97594,0.97605,0.97592,0.97605,12.0,0.97646,0.97648,0.97646,0.97647,12.0,True
'2018-10-29T21:17:00',0.97603,0.97606,0.97603,0.97606,6.0,0.97647,0.97647,0.97646,0.97647,7.0,False
'2018-10-29T21:18:00',0.97605,0.97609,0.97603,0.97603,18.5,0.97647,0.97648,0.97644,0.97644,17.0,True
'2018-10-29T21:19:00',0.97602,0.97606,0.97598,0.97606,10.5,0.97644,0.97647,0.97644,0.97645,8.0,False
'2018-10-29T21:20:00',0.97601,0.97601,0.97601,0.97601,1.0,0.97647,0.97647,0.97647,0.97647,1.0,True
'2018-10-29T21:21:00',0.97604,0.97606,0.97595,0.97604,21.5,0.97647,0.97649,0.97643,0.97643,16.0,True
'2018-10-29T21:22:00',0.97603,0.9761,0.97603,0.9761,13.5,0.97642,0.97652,0.97642,0.97649,16.12,True
'2018-10-29T21:23:00',0.97607,0.9763,0.97607,0.97629,18.74,0.97653,0.97674,0.97653,0.97674,18.25,True
'2018-10-29T21:24:00',0.97628,0.9763,0.97625,0.9763,14.25,0.97674,0.97675,0.97671,0.97675,11.12,True
'2018-10-29T21:25:00',0.97627,0.97642,0.97627,0.97642,13.75,0.97675,0.97688,0.97675,0.97688,10.99,False
'2018-10-29T21:26:00',0.97645,0.97645,0.9764,0.97642,11.0,0.9769,0.9769,0.97687,0.97687,9.0,True
'2018-10-29T21:27:00',0.97642,0.97646,0.97642,0.97646,6.0,0.97687,0.97691,0.97687,0.9769,5.12,False
'2018-10-29T21:28:00',0.97643,0.97644,0.97643,0.97643,4.0,0.97688,0.97688,0.97688,0.97688,3.0,True
'2018-10-29T21:29:00',0.97643,0.97645,0.97637,0.97645,15.0,0.97691,0.97692,0.97688,0.97688,13.0,False
'2018-10-29T21:30:00',0.97644,0.97646,0.9764,0.97646,7.0,0.97688,0.97692,0.97681,0.97683,8.37,False
'2018-10-29T21:31:00',0.97644,0.97648,0.97644,0.97646,5.0,0.97681,0.97684,0.97681,0.97682,5.0,False
'2018-10-29T21:32:00',0.97647,0.97647,0.97644,0.97644,5.0,0.97684,0.97685,0.97681,0.97681,5.0,True
'2018-10-29T21:33:00',0.97643,0.97647,0.97643,0.97645,4.0,0.97679,0.97684,0.97679,0.97683,4.0,True
'2018-10-29T21:34:00',0.97639,0.97647,0.97637,0.97647,10.0,0.97694,0.97694,0.97684,0.97684,10.12,True
'2018-10-29T21:35:00',0.97642,0.97644,0.97642,0.97644,3.0,0.97693,0.97693,0.97693,0.97693,3.87,True
'2018-10-29T21:36:00',0.97635,0.97649,0.97634,0.97649,15.75,0.97694,0.97702,0.97686,0.97686,13.0,False
'2018-10-29T21:37:00',0.97649,0.97649,0.97637,0.97648,9.87,0.97686,0.97697,0.97684,0.97684,13.25,True
'2018-10-29T21:38:00',0.97646,0.97646,0.97646,0.97646,1.5,0.97694,0.97694,0.97694,0.97694,1.0,False
'2018-10-29T21:39:00',0.97646,0.97651,0.97646,0.97647,5.5,0.97693,0.97693,0.97684,0.97684,5.0,True
'2018-10-29T21:40:00',0.97646,0.97664,0.97643,0.97664,14.5,0.97683,0.97704,0.97683,0.97701,15.25,False
'2018-10-29T21:41:00',0.97662,0.97662,0.97649,0.97649,14.12,0.97699,0.97699,0.97685,0.97685,11.0,False
'2018-10-29T21:42:00',0.97649,0.97651,0.97645,0.97648,7.25,0.97691,0.97691,0.97686,0.97686,6.0,False
'2018-10-29T21:43:00',0.97648,0.97648,0.97647,0.97647,11.12,0.97686,0.97686,0.97684,0.97684,8.0,True
'2018-10-29T21:44:00',0.97645,0.97645,0.97639,0.97642,18.25,0.97693,0.97698,0.97693,0.97695,15.5,False
'2018-10-29T21:45:00',0.97644,0.97644,0.97642,0.97644,7.37,0.97695,0.97695,0.97679,0.97681,6.0,False
'2018-10-29T21:46:00',0.97639,0.97647,0.97639,0.97639,12.5,0.9768,0.9769,0.97676,0.97676,12.62,False
'2018-10-29T21:47:00',0.97631,0.97631,0.97631,0.97631,1.0,0.97685,0.97685,0.97685,0.97685,1.0,True
'2018-10-29T21:48:00',0.97631,0.97652,0.9763,0.97649,13.12,0.97685,0.97688,0.97677,0.97686,13.0,False
'2018-10-29T21:49:00',0.97651,0.97651,0.97644,0.97644,3.0,0.97688,0.97688,0.97681,0.97681,3.0,False
'2018-10-29T21:50:00',0.97643,0.97643,0.97641,0.97641,2.0,0.97679,0.97679,0.97678,0.97678,2.0,False
'2018-10-29T21:51:00',0.97648,0.97652,0.97627,0.97637,32.0,0.97685,0.97689,0.97663,0.97674,38.62,False
'2018-10-29T21:52:00',0.97634,0.97634,0.9762,0.97624,13.0,0.97671,0.97673,0.97662,0.97665,19.25,False
'2018-10-29T21:53:00',0.97624,0.97624,0.97615,0.97615,9.0,0.97664,0.97671,0.97664,0.97671,12.11,True
'2018-10-29T21:54:00',0.97615,0.97628,0.97615,0.97628,13.0,0.97668,0.97671,0.97664,0.97669,16.12,False
'2018-10-29T21:55:00',0.97623,0.97627,0.97615,0.97616,14.5,0.97667,0.97671,0.97658,0.97658,14.0,True
'2018-10-29T21:56:00',0.9762,0.97629,0.9762,0.97629,13.0,0.97662,0.97665,0.97659,0.97662,14.87,True
'2018-10-29T21:57:00',0.97629,0.97634,0.97627,0.97632,14.0,0.97665,0.97669,0.97664,0.97668,15.62,False
'2018-10-29T21:58:00',0.97634,0.97634,0.97629,0.9763,11.0,0.97668,0.97671,0.97667,0.97667,11.62,False
'2018-10-29T21:59:00',0.97621,0.97621,0.97565,0.97565,15.03,0.97667,0.97675,0.97665,0.97675,12.88,False
'2018-10-29T22:00:00',0.97565,0.97565,0.97565,0.97565,0.0,0.97675,0.97675,0.97675,0.97675,0.0,True
'2018-10-29T22:01:00',0.97575,0.97575,0.97575,0.97575,1.0,0.9769,0.9769,0.9769,0.9769,1.0,True
'2018-10-29T22:02:00',0.97575,0.97586,0.97575,0.97586,1.5,0.97675,0.97675,0.97675,0.97675,1.5,True
'2018-10-29T22:03:00',0.97584,0.97587,0.97584,0.97586,6.0,0.97695,0.97695,0.97688,0.97695,4.1,False
'2018-10-29T22:04:00',0.97569,0.97585,0.97569,0.97585,1.87,0.97677,0.97686,0.97677,0.97686,1.49,False
'2018-10-29T22:05:00',0.97585,0.97585,0.97585,0.97585,0.0,0.97686,0.97686,0.97686,0.97686,0.0,False
'2018-10-29T22:06:00',0.97586,0.97665,0.9757,0.97585,31.87,0.97675,0.9777,0.97671,0.97685,45.36,True
'2018-10-29T22:07:00',0.97585,0.9759,0.9758,0.97586,56.0,0.97705,0.97705,0.97703,0.97705,56.5,False
'2018-10-29T22:08:00',0.97588,0.9759,0.97584,0.97584,13.0,0.97705,0.97732,0.97705,0.97709,23.25,False
'2018-10-29T22:09:00',0.97584,0.97584,0.97536,0.97571,15.75,0.97709,0.97731,0.97709,0.97731,23.0,False
'2018-10-29T22:10:00',0.97571,0.97587,0.97533,0.97587,46.75,0.97729,0.97731,0.97696,0.97699,56.5,False
'2018-10-29T22:11:00',0.97587,0.97587,0.97581,0.97582,23.0,0.97699,0.97708,0.97671,0.97671,39.62,False
'2018-10-29T22:12:00',0.97582,0.97582,0.97543,0.97544,8.75,0.97671,0.97696,0.97671,0.97695,10.25,True
'2018-10-29T22:13:00',0.97539,0.97583,0.97538,0.97583,36.0,0.9769,0.97693,0.97678,0.97685,50.75,True
'2018-10-29T22:14:00',0.97583,0.97585,0.97582,0.97585,31.0,0.97685,0.97685,0.97671,0.97684,49.22,True
'2018-10-29T22:15:00',0.97585,0.97615,0.97585,0.97615,11.75,0.97684,0.97684,0.97675,0.97675,13.12,False
'2018-10-29T22:16:00',0.97615,0.97615,0.97612,0.97612,5.5,0.97683,0.97683,0.97668,0.97668,5.75,True
'2018-10-29T22:17:00',0.97612,0.97622,0.97612,0.97622,4.0,0.97668,0.9768,0.97668,0.97679,4.0,False
'2018-10-29T22:18:00',0.9762,0.97624,0.9762,0.97624,3.0,0.97677,0.97677,0.97673,0.97673,3.0,True
'2018-10-29T22:19:00',0.97626,0.9764,0.97625,0.97625,8.0,0.97677,0.97685,0.97677,0.97685,8.0,True
'2018-10-29T22:20:00',0.97625,0.97649,0.97625,0.97631,7.75,0.97709,0.97709,0.97695,0.97695,7.0,True
'2018-10-29T22:21:00',0.97632,0.97646,0.97632,0.97646,7.0,0.97695,0.97708,0.97695,0.97708,7.0,False
'2018-10-29T22:22:00',0.97647,0.97652,0.97643,0.97646,10.0,0.97705,0.97709,0.97699,0.97703,10.0,True
'2018-10-29T22:23:00',0.97651,0.97657,0.97642,0.97657,25.0,0.97701,0.97712,0.97699,0.97706,25.0,False
'2018-10-29T22:24:00',0.97656,0.97657,0.97653,0.97653,9.0,0.97711,0.97712,0.97701,0.97701,9.0,False
'2018-10-29T22:25:00',0.9765,0.97652,0.97642,0.97651,9.0,0.97698,0.97704,0.97694,0.97699,9.0,True
'2018-10-29T22:26:00',0.97654,0.97654,0.97654,0.97654,1.0,0.97703,0.97703,0.97703,0.97703,1.0,False
'2018-10-29T22:27:00',0.97633,0.97633,0.97633,0.97633,2.25,0.97743,0.97743,0.97743,0.97743,2.25,True
'2018-10-29T22:28:00',0.97652,0.97654,0.97652,0.97653,4.0,0.977,0.97704,0.977,0.97704,4.0,False
'2018-10-29T22:29:00',0.97644,0.97647,0.97644,0.97647,3.0,0.97691,0.97701,0.97691,0.97701,3.0,False
'2018-10-29T22:30:00',0.97647,0.97653,0.97641,0.97641,10.0,0.97704,0.97704,0.97689,0.97691,10.0,False
'2018-10-29T22:31:00',0.97642,0.97646,0.97631,0.97631,20.62,0.97692,0.97692,0.9768,0.9768,17.0,True
'2018-10-29T22:32:00',0.97632,0.97659,0.97632,0.97655,18.75,0.9768,0.97708,0.9768,0.97695,15.0,True
'2018-10-29T22:33:00',0.97651,0.97658,0.97651,0.97656,14.5,0.97695,0.9771,0.97695,0.97708,14.97,False
'2018-10-29T22:34:00',0.97653,0.97657,0.97599,0.9765,64.0,0.97714,0.97714,0.97671,0.97696,65.87,True
'2018-10-29T22:35:00',0.97652,0.97652,0.97645,0.97652,19.5,0.97696,0.97699,0.97696,0.97699,17.0,False
'2018-10-29T22:36:00',0.97651,0.97657,0.97623,0.9763,51.0,0.97699,0.97705,0.97678,0.9768,51.0,True
'2018-10-29T22:37:00',0.97628,0.97648,0.97628,0.97646,19.99,0.97678,0.97686,0.97678,0.97686,16.0,True
'2018-10-29T22:38:00',0.97638,0.97646,0.97638,0.97645,20.62,0.97686,0.97692,0.97686,0.97692,13.0,True
'2018-10-29T22:39:00',0.97644,0.97653,0.97644,0.97653,21.12,0.97692,0.97703,0.97692,0.97703,13.0,True
'2018-10-29T22:40:00',0.97653,0.97664,0.97649,0.97655,24.98,0.97703,0.97714,0.97703,0.97704,19.0,True
'2018-10-29T22:41:00',0.97655,0.97667,0.97655,0.9766,21.5,0.97704,0.97713,0.97701,0.97701,19.0,True
'2018-10-29T22:42:00',0.97665,0.97693,0.97665,0.9769,22.37,0.97705,0.97735,0.97705,0.97735,21.0,False
'2018-10-29T22:43:00',0.9769,0.9769,0.97681,0.97685,3.0,0.97743,0.97745,0.9774,0.9774,3.0,True
'2018-10-29T22:44:00',0.97687,0.97694,0.97684,0.97694,8.0,0.97737,0.97744,0.97737,0.97743,8.0,False
'2018-10-29T22:45:00',0.97675,0.97681,0.97675,0.97681,7.25,0.97751,0.97751,0.9775,0.9775,4.12,False
'2018-10-29T22:46:00',0.97681,0.97681,0.97675,0.97675,9.25,0.97751,0.97752,0.97751,0.97751,8.36,True
'2018-10-29T22:47:00',0.97675,0.97681,0.97675,0.97675,11.25,0.97752,0.97752,0.9775,0.97752,6.36,True
'2018-10-29T22:48:00',0.97676,0.97693,0.97676,0.97693,15.5,0.97752,0.97755,0.97742,0.97742,9.36,True
'2018-10-29T22:49:00',0.97695,0.977,0.97695,0.977,6.0,0.97744,0.97749,0.97744,0.97749,7.0,True
'2018-10-29T22:50:00',0.977,0.97703,0.977,0.97703,6.0,0.97748,0.97749,0.97746,0.97746,6.0,True
'2018-10-29T22:51:00',0.97703,0.97703,0.97696,0.97702,9.0,0.97748,0.9775,0.97746,0.9775,9.0,False
'2018-10-29T22:52:00',0.97702,0.97702,0.97678,0.97679,14.0,0.97748,0.9775,0.97732,0.97735,14.5,True
'2018-10-29T22:53:00',0.97677,0.97677,0.97675,0.97675,4.0,0.97747,0.97748,0.97746,0.97746,4.12,True
'2018-10-29T22:54:00',0.97676,0.97678,0.97676,0.97677,7.0,0.97747,0.97749,0.97747,0.97749,7.73,False
'2018-10-29T22:55:00',0.97678,0.97682,0.9767,0.97682,7.75,0.97749,0.97749,0.97737,0.97737,7.73,True
'2018-10-29T22:56:00',0.97683,0.97685,0.97676,0.97682,9.0,0.9774,0.97741,0.97737,0.97739,9.0,True
'2018-10-29T22:57:00',0.97685,0.97685,0.97677,0.97685,15.0,0.97739,0.9775,0.97739,0.97747,9.74,False
'2018-10-29T22:58:00',0.97685,0.97685,0.97676,0.97681,33.37,0.97746,0.97746,0.9773,0.97734,21.0,False
'2018-10-29T22:59:00',0.97681,0.97683,0.97677,0.97682,12.07,0.97734,0.97736,0.97728,0.97732,15.5,True
'2018-10-29T23:00:00',0.97685,0.97695,0.97685,0.97695,10.63,0.97732,0.97732,0.97719,0.97726,11.25,False
'2018-10-29T23:01:00',0.97695,0.97695,0.9769,0.9769,14.25,0.97724,0.97724,0.97716,0.97722,15.0,False
'2018-10-29T23:02:00',0.97688,0.97688,0.97685,0.97685,8.25,0.9772,0.97721,0.97713,0.97721,8.25,False
'2018-10-29T23:03:00',0.97685,0.97685,0.97675,0.97675,7.5,0.97722,0.97722,0.9771,0.97712,6.75,False
'2018-10-29T23:04:00',0.97672,0.97672,0.97669,0.97669,3.37,0.97712,0.97712,0.97704,0.97708,3.0,False
'2018-10-29T23:05:00',0.97669,0.97674,0.97663,0.97669,9.36,0.97705,0.97705,0.97704,0.97705,11.25,True
'2018-10-29T23:06:00',0.97669,0.97669,0.97666,0.97668,3.75,0.97708,0.97715,0.97708,0.97713,4.25,True
'2018-10-29T23:07:00',0.97669,0.9767,0.97666,0.97669,8.0,0.97713,0.97714,0.9771,0.97713,8.0,False
'2018-10-29T23:08:00',0.97667,0.9767,0.97665,0.97665,24.99,0.97712,0.97714,0.97705,0.97705,21.0,False
'2018-10-29T23:09:00',0.97665,0.97665,0.97655,0.97664,47.73,0.97705,0.97711,0.97696,0.97707,33.74,False
'2018-10-29T23:10:00',0.97658,0.97662,0.97658,0.97662,20.87,0.97707,0.97707,0.97702,0.97705,15.0,False
'2018-10-29T23:11:00',0.9766,0.9766,0.97648,0.97652,29.98,0.97705,0.97707,0.97689,0.97696,26.5,True
'2018-10-29T23:12:00',0.97651,0.97656,0.97647,0.97656,29.12,0.97696,0.97699,0.97689,0.97699,21.5,False
'2018-10-29T23:13:00',0.9765,0.97653,0.97639,0.97643,43.87,0.97699,0.97699,0.97684,0.97685,29.5,True
'2018-10-29T23:14:00',0.97639,0.9765,0.97639,0.97645,42.75,0.97685,0.97695,0.97683,0.97689,33.0,False
'2018-10-29T23:15:00',0.97645,0.97645,0.97645,0.97645,6.0,0.97687,0.97687,0.97687,0.97687,3.0,False
'2018-10-29T23:16:00',0.97638,0.97642,0.97638,0.97642,12.25,0.97688,0.9769,0.97685,0.97685,8.0,True
'2018-10-29T23:17:00',0.97639,0.97644,0.97639,0.97644,20.37,0.97685,0.97685,0.97685,0.97685,15.5,True
'2018-10-29T23:18:00',0.97644,0.97647,0.97643,0.97643,5.75,0.97687,0.97691,0.97687,0.9769,5.0,False
'2018-10-29T23:19:00',0.97645,0.97645,0.97644,0.97644,11.87,0.9769,0.9769,0.97687,0.97687,9.0,False
'2018-10-29T23:20:00',0.97642,0.97643,0.97635,0.97636,21.99,0.9769,0.97696,0.97675,0.97675,15.0,True
'2018-10-29T23:21:00',0.97636,0.97639,0.97631,0.97639,11.87,0.97675,0.97683,0.97675,0.97682,8.0,False
'2018-10-29T23:22:00',0.97641,0.97641,0.97633,0.97633,16.5,0.97682,0.97685,0.97677,0.97677,11.0,True
'2018-10-29T23:23:00',0.97635,0.97645,0.97635,0.9764,29.0,0.97677,0.97683,0.97675,0.97676,20.0,True
'2018-10-29T23:24:00',0.97636,0.97641,0.97636,0.97641,6.5,0.97676,0.97676,0.97675,0.97675,5.0,True
'2018-10-29T23:25:00',0.97641,0.97657,0.97641,0.97657,7.25,0.97675,0.97691,0.97675,0.97691,6.0,False
'2018-10-29T23:26:00',0.97656,0.97658,0.97655,0.97655,3.0,0.9769,0.97691,0.9769,0.9769,3.0,False
'2018-10-29T23:27:00',0.97646,0.97646,0.97646,0.97646,5.25,0.97697,0.97697,0.97697,0.97697,4.5,True
'2018-10-29T23:28:00',0.97646,0.97646,0.97646,0.97646,5.25,0.97697,0.97699,0.97697,0.97699,3.0,True
'2018-10-29T23:29:00',0.97646,0.97656,0.97644,0.97653,40.12,0.97698,0.977,0.97686,0.97686,28.0,True
'2018-10-29T23:30:00',0.97652,0.97657,0.97652,0.97654,7.0,0.97689,0.9769,0.97685,0.97685,7.0,True
'2018-10-29T23:31:00',0.97654,0.97656,0.97642,0.97656,10.37,0.97687,0.97697,0.97687,0.97688,8.0,False
'2018-10-29T23:32:00',0.97654,0.97654,0.97651,0.97651,2.0,0.97686,0.97686,0.97685,0.97685,2.0,True
'2018-10-29T23:33:00',0.97645,0.97654,0.97645,0.97654,7.5,0.97686,0.97694,0.97684,0.97684,6.0,True
'2018-10-29T23:34:00',0.97655,0.97655,0.97655,0.97655,2.0,0.97686,0.97688,0.97686,0.97688,2.0,False
'2018-10-29T23:35:00',0.97652,0.97655,0.97652,0.97655,2.0,0.97688,0.97688,0.97687,0.97687,2.0,True
'2018-10-29T23:36:00',0.97653,0.97664,0.97653,0.97662,5.0,0.97685,0.97696,0.97685,0.97694,5.0,False
'2018-10-29T23:37:00',0.9766,0.9766,0.97656,0.97658,7.0,0.97692,0.97692,0.97688,0.9769,7.0,False
'2018-10-29T23:38:00',0.97655,0.97657,0.97655,0.97655,3.0,0.97687,0.97689,0.97687,0.97687,3.0,True
'2018-10-29T23:39:00',0.97657,0.97665,0.97657,0.97665,4.0,0.97689,0.97692,0.97689,0.97692,4.0,False
'2018-10-29T23:40:00',0.9766,0.9766,0.97643,0.97655,38.99,0.97692,0.97699,0.97688,0.97689,45.61,True
'2018-10-29T23:41:00',0.97656,0.97659,0.97655,0.97659,23.5,0.97691,0.97694,0.97685,0.97687,26.25,True
'2018-10-29T23:42:00',0.97653,0.97659,0.97647,0.97659,21.0,0.97691,0.97692,0.97688,0.9769,29.23,False
'2018-10-29T23:43:00',0.97659,0.97659,0.97652,0.97652,13.0,0.9769,0.97693,0.97684,0.97684,19.25,True
'2018-10-29T23:44:00',0.97652,0.97665,0.9765,0.97655,22.0,0.97684,0.97695,0.97684,0.97685,28.24,True
'2018-10-29T23:45:00',0.97655,0.97666,0.97654,0.97655,44.0,0.97687,0.977,0.97683,0.9769,53.75,True
'2018-10-29T23:46:00',0.97655,0.97657,0.9765,0.97657,25.0,0.97691,0.97694,0.97687,0.97689,32.12,False
'2018-10-29T23:47:00',0.97651,0.97652,0.97648,0.9765,9.0,0.97689,0.9769,0.97686,0.97688,9.0,False
'2018-10-29T23:48:00',0.97652,0.97655,0.97646,0.97648,14.0,0.97689,0.97691,0.97682,0.97685,16.99,False
'2018-10-29T23:49:00',0.97649,0.97649,0.97647,0.97647,3.0,0.97685,0.97686,0.97685,0.97686,3.0,True
'2018-10-29T23:50:00',0.97652,0.97655,0.97647,0.97655,10.0,0.97685,0.9769,0.97684,0.97685,10.62,False
'2018-10-29T23:51:00',0.97648,0.97648,0.97648,0.97648,1.0,0.97688,0.97688,0.97688,0.97688,1.0,True
'2018-10-29T23:52:00',0.97653,0.97655,0.97647,0.97655,5.0,0.97686,0.97686,0.97684,0.97684,4.9,True
'2018-10-29T23:53:00',0.97655,0.97655,0.97655,0.97655,8.0,0.97685,0.97692,0.97681,0.9769,8.62,False
'2018-10-29T23:54:00',0.97655,0.97655,0.97647,0.97647,20.0,0.97693,0.97693,0.97685,0.97685,23.5,True
'2018-10-29T23:55:00',0.97652,0.97654,0.97645,0.97649,23.75,0.97685,0.97694,0.97683,0.97688,23.5,False
'2018-10-29T23:56:00',0.97656,0.97656,0.97645,0.97645,53.0,0.97689,0.9769,0.97677,0.97684,52.0,False
'2018-10-29T23:57:00',0.97643,0.97648,0.97635,0.97635,29.5,0.97684,0.97684,0.97667,0.97667,30.87,False
'2018-10-29T23:58:00',0.97636,0.9764,0.97634,0.97634,25.5,0.97669,0.97673,0.97665,0.97665,29.74,True
'2018-10-29T23:59:00',0.97637,0.97637,0.97629,0.97637,24.0,0.97665,0.97674,0.97663,0.9767,28.24,False
'2018-10-30T00:00:00',0.97637,0.97637,0.97621,0.97625,18.5,0.9767,0.9767,0.97654,0.97655,18.25,True
'2018-10-30T00:01:00',0.9763,0.97632,0.97619,0.97625,54.5,0.97655,0.97665,0.97653,0.97658,57.61,True
'2018-10-30T00:02:00',0.97627,0.97648,0.97625,0.97638,48.87,0.9766,0.9768,0.97655,0.97672,49.87,True
'2018-10-30T00:03:00',0.9764,0.97647,0.97636,0.97645,21.0,0.97674,0.97675,0.97665,0.97674,21.5,False
'2018-10-30T00:04:00',0.97645,0.97645,0.97639,0.97642,7.5,0.97675,0.97676,0.97673,0.97675,7.0,True
'2018-10-30T00:05:00',0.97639,0.97645,0.97639,0.97645,25.0,0.97672,0.97675,0.97672,0.97675,29.25,False
'2018-10-30T00:06:00',0.97645,0.97645,0.97638,0.97645,19.0,0.97674,0.97675,0.9767,0.97672,21.0,True
'2018-10-30T00:07:00',0.97645,0.97645,0.97636,0.97645,28.0,0.97669,0.97675,0.97667,0.97673,29.0,True
'2018-10-30T00:08:00',0.97645,0.97648,0.97642,0.97648,18.5,0.97675,0.9768,0.97671,0.9768,20.99,False
'2018-10-30T00:09:00',0.97648,0.97655,0.97635,0.97645,44.5,0.9768,0.97685,0.97666,0.97675,54.97,False
'2018-10-30T00:10:00',0.97647,0.97647,0.97635,0.97638,18.0,0.97675,0.97675,0.97665,0.97665,18.37,False
'2018-10-30T00:11:00',0.97636,0.97638,0.97635,0.97635,7.5,0.97665,0.9767,0.97665,0.97667,7.0,True
'2018-10-30T00:12:00',0.97636,0.97638,0.97636,0.97636,12.0,0.97668,0.9767,0.97668,0.97668,13.75,True
'2018-10-30T00:13:00',0.97638,0.9765,0.97636,0.9765,5.0,0.9767,0.97682,0.97668,0.97682,5.5,True
'2018-10-30T00:14:00',0.97655,0.97655,0.97648,0.97651,13.0,0.97682,0.97685,0.9768,0.97683,13.5,True
'2018-10-30T00:15:00',0.97652,0.97656,0.97645,0.97655,30.5,0.97684,0.9769,0.9768,0.97685,30.62,False
'2018-10-30T00:16:00',0.97655,0.97658,0.97649,0.97651,23.0,0.97683,0.9769,0.97681,0.97683,24.37,False
'2018-10-30T00:17:00',0.9765,0.9766,0.97647,0.97649,18.0,0.97682,0.97692,0.97675,0.97681,18.62,True
'2018-10-30T00:18:00',0.9765,0.97655,0.97645,0.97655,29.5,0.97682,0.97685,0.97678,0.97683,34.08,True
'2018-10-30T00:19:00',0.97655,0.97665,0.97655,0.97665,24.5,0.97685,0.97694,0.97684,0.97694,24.5,True
'2018-10-30T00:20:00',0.97665,0.97668,0.97647,0.97668,25.0,0.97695,0.97695,0.97683,0.97695,26.62,False
'2018-10-30T00:21:00',0.97669,0.97669,0.97659,0.9766,7.0,0.97695,0.97695,0.97685,0.97685,7.0,False
'2018-10-30T00:22:00',0.97662,0.97669,0.97655,0.97656,15.0,0.97685,0.97699,0.97685,0.97685,17.12,True
'2018-10-30T00:23:00',0.97655,0.97659,0.97655,0.97657,6.5,0.97685,0.97691,0.97685,0.97689,6.0,False
'2018-10-30T00:24:00',0.97659,0.97661,0.97655,0.97655,8.5,0.97691,0.97693,0.97685,0.97685,8.0,True
'2018-10-30T00:25:00',0.97656,0.97657,0.97655,0.97657,13.0,0.97685,0.9769,0.97685,0.9769,16.87,True
'2018-10-30T00:26:00',0.97657,0.97668,0.97654,0.97665,12.0,0.9769,0.97695,0.9769,0.97695,13.48,True
'2018-10-30T00:27:00',0.97666,0.97668,0.97666,0.97668,3.0,0.97695,0.97701,0.97695,0.97701,3.0,False
'2018-10-30T00:28:00',0.97666,0.97668,0.97666,0.97668,2.0,0.977,0.97701,0.977,0.97701,2.0,True
'2018-10-30T00:29:00',0.97658,0.9767,0.97653,0.9767,22.59,0.9771,0.9771,0.97703,0.97703,22.85,False
'2018-10-30T00:30:00',0.97666,0.97669,0.97666,0.97669,4.0,0.97704,0.97704,0.977,0.97702,4.0,False
'2018-10-30T00:31:00',0.97665,0.97666,0.97665,0.97666,2.0,0.97705,0.97705,0.97695,0.97695,2.0,False
'2018-10-30T00:32:00',0.97669,0.97675,0.97665,0.97665,31.75,0.97695,0.97705,0.97694,0.97697,32.0,True
'2018-10-30T00:33:00',0.97666,0.97668,0.97665,0.97668,12.5,0.97701,0.97707,0.97697,0.97701,12.0,True
'2018-10-30T00:34:00',0.97663,0.97676,0.97663,0.97675,20.5,0.97701,0.97705,0.97698,0.97705,20.5,True
'2018-10-30T00:35:00',0.97675,0.97679,0.97665,0.97679,41.75,0.97704,0.97712,0.977,0.97712,37.0,True
'2018-10-30T00:36:00',0.97677,0.97692,0.97677,0.97692,8.0,0.9771,0.97725,0.97705,0.97725,8.5,False
'2018-10-30T00:37:00',0.97691,0.97691,0.97675,0.97675,21.0,0.97725,0.97728,0.97705,0.97705,20.0,True
'2018-10-30T00:38:00',0.97676,0.97679,0.97674,0.97676,12.0,0.97705,0.97714,0.97705,0.97714,12.0,True
'2018-10-30T00:39:00',0.97678,0.97695,0.97678,0.97685,17.5,0.97712,0.97723,0.97712,0.97717,19.25,False
'2018-10-30T00:40:00',0.97685,0.97687,0.97685,0.97685,29.5,0.97719,0.97719,0.97712,0.97717,47.98,True
'2018-10-30T00:41:00',0.97685,0.97696,0.97683,0.97693,33.5,0.97715,0.97729,0.97712,0.97726,47.86,False
'2018-10-30T00:42:00',0.97687,0.97689,0.97665,0.97675,36.12,0.97726,0.97726,0.97695,0.97705,44.34,True
'2018-10-30T00:43:00',0.97685,0.97695,0.97685,0.97695,16.54,0.9771,0.97724,0.97708,0.97723,18.62,True
'2018-10-30T00:44:00',0.97695,0.97695,0.97685,0.97695,18.62,0.97721,0.97725,0.97716,0.97724,20.98,False
'2018-10-30T00:45:00',0.97695,0.97695,0.97695,0.97695,21.0,0.97725,0.97729,0.97723,0.97723,26.62,False
'2018-10-30T00:46:00',0.97695,0.97695,0.97685,0.97685,28.0,0.97725,0.97725,0.97712,0.97715,31.74,False
'2018-10-30T00:47:00',0.97685,0.97685,0.97675,0.97685,37.5,0.97714,0.97715,0.97704,0.97711,43.34,False
'2018-10-30T00:48:00',0.97685,0.97685,0.97674,0.97675,25.0,0.97708,0.9771,0.97701,0.97705,28.99,False
'2018-10-30T00:49:00',0.97685,0.97685,0.97665,0.97665,45.25,0.97705,0.97714,0.97697,0.97697,44.87,True
'2018-10-30T00:50:00',0.97665,0.97666,0.97665,0.97666,3.0,0.97695,0.97699,0.97695,0.97699,3.0,True
'2018-10-30T00:51:00',0.97668,0.97675,0.97666,0.97675,14.0,0.97701,0.9771,0.97699,0.9771,14.0,True
'2018-10-30T00:52:00',0.97677,0.97685,0.97674,0.97685,22.0,0.9771,0.97715,0.97705,0.97715,21.5,True
'2018-10-30T00:53:00',0.97685,0.97695,0.97685,0.97695,43.0,0.97713,0.97725,0.97711,0.97723,45.99,False
'2018-10-30T00:54:00',0.97695,0.97695,0.97685,0.97695,42.5,0.97721,0.97725,0.97714,0.97723,46.24,True
'2018-10-30T00:55:00',0.97695,0.97695,0.97685,0.97695,23.0,0.97725,0.97725,0.9772,0.97725,24.5,False
'2018-10-30T00:56:00',0.97695,0.97695,0.97685,0.97685,21.0,0.97724,0.97725,0.97716,0.97718,23.23,False
'2018-10-30T00:57:00',0.97685,0.97686,0.97678,0.97685,24.87,0.97716,0.97719,0.97715,0.97715,26.25,True
'2018-10-30T00:58:00',0.97684,0.97695,0.97684,0.97685,31.74,0.97716,0.97726,0.97716,0.97718,26.61,False
'2018-10-30T00:59:00',0.97689,0.97695,0.97681,0.97682,67.57,0.97725,0.97725,0.97714,0.97714,55.24,True
'2018-10-30T01:00:00',0.97682,0.97685,0.97675,0.97685,76.3,0.97719,0.97724,0.97705,0.97715,62.24,True
'2018-10-30T01:01:00',0.97686,0.97696,0.97679,0.97685,46.1,0.97715,0.97726,0.97705,0.97719,49.48,True
'2018-10-30T01:02:00',0.97685,0.97687,0.97685,0.97685,19.86,0.97715,0.97725,0.97715,0.9772,18.49,False
'2018-10-30T01:03:00',0.97685,0.97685,0.97678,0.97685,7.0,0.97715,0.97715,0.97713,0.97715,8.5,False
'2018-10-30T01:04:00',0.97685,0.97685,0.97675,0.97685,56.98,0.97713,0.97715,0.97705,0.97713,65.97,False
'2018-10-30T01:05:00',0.97685,0.97685,0.97665,0.97665,36.23,0.97712,0.97715,0.97701,0.97704,43.34,False
'2018-10-30T01:06:00',0.97665,0.97665,0.97645,0.97665,36.62,0.97704,0.97704,0.97675,0.97695,39.48,False
'2018-10-30T01:07:00',0.97665,0.97665,0.97665,0.97665,14.0,0.97695,0.97695,0.97691,0.97693,16.35,False
'2018-10-30T01:08:00',0.97656,0.97665,0.97647,0.97655,28.24,0.97693,0.97695,0.97685,0.97685,24.64,False
'2018-10-30T01:09:00',0.9765,0.97655,0.97635,0.97655,32.73,0.97686,0.97686,0.97675,0.97685,27.0,True
'2018-10-30T01:10:00',0.97647,0.97665,0.97645,0.97665,29.98,0.97684,0.97695,0.97675,0.97695,30.87,False
'2018-10-30T01:11:00',0.97665,0.97675,0.97655,0.97665,50.99,0.97699,0.97705,0.97694,0.97695,38.5,False
'2018-10-30T01:12:00',0.97655,0.97675,0.97654,0.97655,71.45,0.97695,0.97705,0.9769,0.97694,74.73,True
'2018-10-30T01:13:00',0.97655,0.97672,0.97646,0.97669,58.74,0.97695,0.97705,0.97685,0.97705,74.69,True
'2018-10-30T01:14:00',0.9767,0.97704,0.97668,0.97694,80.98,0.97705,0.97736,0.97705,0.97736,99.96,True
'2018-10-30T01:15:00',0.97694,0.97715,0.97694,0.97715,58.5,0.97736,0.97745,0.97725,0.97741,60.49,False
'2018-10-30T01:16:00',0.97715,0.97715,0.97685,0.97687,62.0,0.97739,0.97743,0.97725,0.97725,63.5,True
'2018-10-30T01:17:00',0.97695,0.97705,0.97685,0.97705,32.5,0.97728,0.97742,0.97724,0.97735,32.5,False
'2018-10-30T01:18:00',0.97694,0.97699,0.97675,0.97684,63.62,0.97736,0.97736,0.97709,0.97716,109.85,True
'2018-10-30T01:19:00',0.97684,0.97685,0.97665,0.97685,41.86,0.97716,0.97722,0.97702,0.97722,49.11,True
'2018-10-30T01:20:00',0.97685,0.97686,0.97685,0.97686,29.0,0.97721,0.97725,0.97716,0.97724,43.74,True
'2018-10-30T01:21:00',0.97685,0.97699,0.97685,0.97698,37.24,0.97721,0.97735,0.9772,0.97735,47.11,True
'2018-10-30T01:22:00',0.977,0.97715,0.97695,0.97715,33.25,0.97735,0.97753,0.97734,0.9775,44.87,True
'2018-10-30T01:23:00',0.97717,0.97735,0.97706,0.97735,56.74,0.9775,0.97765,0.97742,0.97764,72.86,True
'2018-10-30T01:24:00',0.97735,0.97745,0.97727,0.97739,45.86,0.97765,0.97781,0.97764,0.97775,61.12,True
'2018-10-30T01:25:00',0.97739,0.97745,0.97725,0.97745,49.48,0.97773,0.97781,0.97765,0.97775,57.86,False
'2018-10-30T01:26:00',0.97745,0.97745,0.97725,0.97735,60.0,0.97772,0.97774,0.97752,0.97772,83.24,False
'2018-10-30T01:27:00',0.97735,0.97735,0.97724,0.97724,40.6,0.97765,0.97773,0.97758,0.97762,45.85,True
'2018-10-30T01:28:00',0.97724,0.97737,0.97715,0.97725,73.99,0.97762,0.97775,0.97749,0.97762,72.49,False
'2018-10-30T01:29:00',0.97725,0.97725,0.97705,0.97715,68.73,0.97762,0.97767,0.97742,0.97767,80.84,False
'2018-10-30T01:30:00',0.97715,0.97725,0.97695,0.97715,94.86,0.97765,0.97775,0.97729,0.97755,86.24,True
'2018-10-30T01:31:00',0.97715,0.97745,0.97715,0.97725,59.24,0.97755,0.97778,0.97755,0.97765,57.1,False
'2018-10-30T01:32:00',0.97725,0.97745,0.9772,0.97725,55.59,0.97765,0.97778,0.97755,0.97764,45.11,True
'2018-10-30T01:33:00',0.97725,0.97756,0.97725,0.97756,113.11,0.9777,0.97795,0.97763,0.97795,62.0,False
'2018-10-30T01:34:00',0.97755,0.97755,0.97745,0.97745,48.07,0.97795,0.97795,0.97781,0.97782,32.73,False
'2018-10-30T01:35:00',0.97745,0.97745,0.97741,0.97744,81.85,0.97782,0.97788,0.97779,0.97781,50.35,True
'2018-10-30T01:36:00',0.97744,0.97753,0.97744,0.97745,77.48,0.97781,0.9779,0.9778,0.97782,51.11,False
'2018-10-30T01:37:00',0.97745,0.97747,0.97743,0.97745,24.86,0.97782,0.97784,0.97779,0.97782,31.58,True
'2018-10-30T01:38:00',0.97745,0.97749,0.9774,0.97747,53.84,0.97782,0.97786,0.97775,0.97784,64.86,False
'2018-10-30T01:39:00',0.97747,0.97747,0.97735,0.97735,38.49,0.97782,0.97783,0.97772,0.97772,48.23,True
'2018-10-30T01:40:00',0.97735,0.97744,0.97735,0.97741,31.86,0.97772,0.97781,0.97771,0.97775,44.87,False
'2018-10-30T01:41:00',0.97743,0.9775,0.97736,0.97741,68.49,0.97775,0.97785,0.97775,0.97775,80.62,True
'2018-10-30T01:42:00',0.97739,0.97747,0.97735,0.97741,60.86,0.97775,0.97785,0.97775,0.97776,51.37,True
'2018-10-30T01:43:00',0.97737,0.97747,0.97735,0.97745,32.5,0.97776,0.97789,0.97774,0.97782,32.47,True
'2018-10-30T01:44:00',0.97745,0.97765,0.97745,0.97756,54.09,0.97782,0.97802,0.97781,0.97792,49.1,True
'2018-10-30T01:45:00',0.97755,0.97785,0.97755,0.97775,65.21,0.97793,0.97825,0.97789,0.97815,68.47,True
'2018-10-30T01:46:00',0.97765,0.9778,0.97765,0.97776,113.98,0.97805,0.97819,0.97805,0.97815,65.57,True
'2018-10-30T01:47:00',0.97779,0.97795,0.97775,0.97794,55.73,0.97815,0.97834,0.97815,0.97828,53.61,True
'2018-10-30T01:48:00',0.97794,0.97795,0.97788,0.97795,26.37,0.97826,0.97835,0.97825,0.9783,41.49,False
'2018-10-30T01:49:00',0.97795,0.97805,0.97795,0.97795,58.11,0.9783,0.97837,0.97829,0.9783,57.22,False
'2018-10-30T01:50:00',0.97795,0.97795,0.97785,0.97785,23.0,0.9783,0.9783,0.97812,0.97813,27.49,False
'2018-10-30T01:51:00',0.97785,0.97785,0.97769,0.97769,21.12,0.97815,0.97815,0.97805,0.97806,26.61,True
'2018-10-30T01:52:00',0.97771,0.97785,0.9776,0.97785,43.35,0.97806,0.97816,0.97795,0.97811,50.84,False
'2018-10-30T01:53:00',0.97775,0.97795,0.97775,0.97782,59.99,0.97811,0.97829,0.97808,0.97815,71.48,False
'2018-10-30T01:54:00',0.97785,0.9779,0.97775,0.97776,61.35,0.97819,0.97826,0.97813,0.97815,68.96,False
'2018-10-30T01:55:00',0.97775,0.97782,0.97765,0.97774,98.33,0.9781,0.97815,0.978,0.97806,93.1,True
'2018-10-30T01:56:00',0.97775,0.97785,0.97769,0.97785,50.12,0.97806,0.97819,0.97805,0.97818,52.35,False
'2018-10-30T01:57:00',0.97785,0.97787,0.97769,0.97769,67.85,0.97819,0.97824,0.97805,0.97805,78.72,True
'2018-10-30T01:58:00',0.9777,0.97789,0.97767,0.97789,48.73,0.97805,0.97825,0.97805,0.97825,63.11,False
'2018-10-30T01:59:00',0.97789,0.97789,0.97765,0.97778,66.36,0.97825,0.97825,0.97803,0.97816,79.95,True
'2018-10-30T02:00:00',0.9778,0.97805,0.97775,0.97795,112.71,0.97816,0.97845,0.97808,0.97839,129.03,False
'2018-10-30T02:01:00',0.97795,0.978,0.97785,0.97797,84.97,0.97835,0.97835,0.97825,0.97835,98.97,True
'2018-10-30T02:02:00',0.97797,0.97824,0.97797,0.97815,64.97,0.97835,0.97863,0.97835,0.97855,83.47,True
'2018-10-30T02:03:00',0.97818,0.97828,0.97815,0.97825,54.73,0.97855,0.97865,0.97853,0.97858,69.97,True
'2018-10-30T02:04:00',0.97825,0.97835,0.97825,0.97826,61.61,0.97862,0.97873,0.9786,0.97862,90.73,False
'2018-10-30T02:05:00',0.97826,0.97826,0.97805,0.97815,63.9,0.97862,0.97863,0.9784,0.97857,122.22,True
'2018-10-30T02:06:00',0.97815,0.97824,0.97815,0.97824,47.5,0.97857,0.97858,0.97844,0.97858,68.2,False
'2018-10-30T02:07:00',0.97824,0.97824,0.97797,0.97799,62.1,0.97859,0.97859,0.97835,0.97836,80.48,False
'2018-10-30T02:08:00',0.97801,0.97802,0.97768,0.97789,93.49,0.97836,0.97836,0.97805,0.97825,79.84,False
'2018-10-30T02:09:00',0.97778,0.97791,0.97775,0.97788,39.75,0.97822,0.97825,0.97815,0.97825,37.98,True
'2018-10-30T02:10:00',0.97787,0.97795,0.97783,0.97795,60.5,0.97825,0.97835,0.97825,0.97832,59.25,False
'2018-10-30T02:11:00',0.97795,0.97795,0.97789,0.97789,38.0,0.97833,0.97835,0.97825,0.97832,74.25,True
'2018-10-30T02:12:00',0.97789,0.97795,0.97785,0.97795,36.98,0.97825,0.97835,0.97821,0.97835,57.74,False
'2018-10-30T02:13:00',0.97795,0.97799,0.97795,0.97795,48.75,0.97833,0.97837,0.97824,0.9783,61.97,True
'2018-10-30T02:14:00',0.97795,0.97809,0.97795,0.97805,48.5,0.97828,0.97849,0.97828,0.97845,59.75,True
'2018-10-30T02:15:00',0.97807,0.97825,0.97806,0.97808,74.0,0.97845,0.97865,0.97845,0.97846,74.12,False
'2018-10-30T02:16:00',0.9781,0.97815,0.97785,0.97785,26.75,0.97846,0.97855,0.97825,0.97825,25.0,True
'2018-10-30T02:17:00',0.97786,0.97795,0.97785,0.97795,16.0,0.97825,0.97835,0.97825,0.97831,17.0,True
'2018-10-30T02:18:00',0.97795,0.97805,0.97765,0.97795,39.0,0.97832,0.97835,0.97805,0.97834,41.75,True
'2018-10-30T02:19:00',0.97795,0.97805,0.97785,0.97805,49.0,0.9783,0.97841,0.97821,0.9784,48.5,True
'2018-10-30T02:20:00',0.97805,0.97825,0.97796,0.97825,70.34,0.97841,0.97865,0.97835,0.97865,83.33,False
'2018-10-30T02:21:00',0.97825,0.97835,0.97815,0.97815,86.46,0.97864,0.97875,0.97852,0.97855,100.62,True
'2018-10-30T02:22:00',0.97815,0.97825,0.97805,0.97825,82.99,0.97855,0.97864,0.97843,0.97864,88.47,True
'2018-10-30T02:23:00',0.97825,0.97839,0.97815,0.97835,40.34,0.97863,0.97875,0.97855,0.97875,48.35,True
'2018-10-30T02:24:00',0.97835,0.97845,0.97835,0.97837,78.61,0.97875,0.97885,0.97875,0.97875,48.87,False
'2018-10-30T02:25:00',0.97835,0.97839,0.97819,0.97836,66.59,0.97875,0.97875,0.97855,0.97874,63.23,False
'2018-10-30T02:26:00',0.97836,0.97838,0.97829,0.97835,66.63,0.97874,0.97875,0.97865,0.97872,74.67,True
'2018-10-30T02:27:00',0.97835,0.97855,0.97835,0.97837,36.47,0.97872,0.97887,0.97872,0.97875,37.12,True
'2018-10-30T02:28:00',0.97838,0.97855,0.97837,0.97855,66.21,0.97875,0.97889,0.97875,0.97887,55.34,True
'2018-10-30T02:29:00',0.97855,0.97875,0.97855,0.97875,83.24,0.97886,0.97915,0.97883,0.97904,100.21,False
'2018-10-30T02:30:00',0.97875,0.97876,0.97845,0.97861,86.0,0.97913,0.97915,0.97885,0.97895,76.6,False
'2018-10-30T02:31:00',0.97855,0.97855,0.97845,0.9785,71.62,0.97895,0.97895,0.97876,0.97885,81.22,False
'2018-10-30T02:32:00',0.97851,0.97855,0.97843,0.97845,63.24,0.97885,0.97889,0.97879,0.97879,67.45,False
'2018-10-30T02:33:00',0.97845,0.9785,0.97839,0.97839,22.5,0.9788,0.97885,0.97871,0.97875,29.24,False
'2018-10-30T02:34:00',0.9784,0.9785,0.97831,0.97831,71.24,0.97875,0.97885,0.97865,0.97865,73.98,False
'2018-10-30T02:35:00',0.97828,0.97828,0.97805,0.97805,40.47,0.97865,0.97865,0.97844,0.97845,38.62,True
'2018-10-30T02:36:00',0.97798,0.97815,0.97798,0.97806,17.5,0.97835,0.97855,0.97835,0.97845,17.0,True
'2018-10-30T02:37:00',0.97808,0.97815,0.97795,0.97809,34.5,0.97845,0.97855,0.9783,0.97846,34.5,True
'2018-10-30T02:38:00',0.97807,0.9782,0.97805,0.9782,45.12,0.97846,0.97855,0.97843,0.97855,58.99,True
'2018-10-30T02:39:00',0.9782,0.97826,0.97808,0.97826,71.87,0.97855,0.97864,0.97844,0.97863,56.85,True
'2018-10-30T02:40:00',0.97825,0.97844,0.97818,0.97842,82.85,0.9786,0.97875,0.97855,0.97875,81.34,False
'2018-10-30T02:41:00',0.97844,0.97844,0.97815,0.97815,87.09,0.97875,0.97875,0.97852,0.97855,89.34,True
'2018-10-30T02:42:00',0.97815,0.97855,0.97815,0.97845,111.71,0.97855,0.97895,0.97855,0.97882,118.7,True
'2018-10-30T02:43:00',0.97845,0.97845,0.97835,0.97845,50.62,0.97882,0.97885,0.97872,0.97885,82.99,False
'2018-10-30T02:44:00',0.97845,0.97856,0.97845,0.97845,59.37,0.97884,0.97895,0.97883,0.97885,50.85,True
'2018-10-30T02:45:00',0.97845,0.97855,0.97838,0.97855,73.97,0.97883,0.97891,0.97876,0.97886,82.34,False
'2018-10-30T02:46:00',0.97855,0.97855,0.97815,0.97821,85.86,0.97886,0.97886,0.97853,0.97855,91.57,True
'2018-10-30T02:47:00',0.97815,0.97829,0.97815,0.97825,46.99,0.97853,0.97865,0.97853,0.97865,53.84,True
'2018-10-30T02:48:00',0.97825,0.97829,0.97809,0.97826,86.1,0.97865,0.97866,0.97845,0.97866,81.21,False
'2018-10-30T02:49:00',0.97824,0.97825,0.97816,0.9782,68.23,0.97863,0.97866,0.97853,0.97855,66.49,True
'2018-10-30T02:50:00',0.97818,0.97824,0.97818,0.97822,44.09,0.97853,0.97859,0.97852,0.97858,42.87,True
'2018-10-30T02:51:00',0.97821,0.97826,0.97821,0.97825,62.85,0.97858,0.97865,0.97858,0.97864,68.59,True
'2018-10-30T02:52:00',0.97825,0.97833,0.97824,0.97833,42.5,0.97864,0.9787,0.97857,0.9787,59.6,True
'2018-10-30T02:53:00',0.97835,0.97844,0.97832,0.97843,54.12,0.9787,0.97875,0.97867,0.97875,84.62,True
'2018-10-30T02:54:00',0.97844,0.97865,0.97839,0.97865,57.12,0.97875,0.97905,0.97875,0.97903,77.97,False
'2018-10-30T02:55:00',0.97865,0.97865,0.97844,0.97844,19.5,0.97903,0.97903,0.97886,0.97886,20.87,True
'2018-10-30T02:56:00',0.97846,0.97862,0.97844,0.97851,49.5,0.97886,0.97903,0.97884,0.97888,55.36,False
'2018-10-30T02:57:00',0.97849,0.97854,0.97841,0.97841,28.5,0.97886,0.97891,0.97876,0.97876,31.98,True
'2018-10-30T02:58:00',0.97839,0.97859,0.97839,0.97859,24.12,0.97876,0.97895,0.97876,0.97895,27.24,True
'2018-10-30T02:59:00',0.97858,0.97867,0.97855,0.97865,37.12,0.97895,0.97905,0.97894,0.97901,37.5,False
'2018-10-30T03:00:00',0.97865,0.97865,0.97835,0.97845,59.6,0.97902,0.97902,0.97874,0.97885,52.86,False
'2018-10-30T03:01:00',0.97845,0.97849,0.97834,0.97835,63.48,0.97884,0.97885,0.97871,0.97872,64.59,True
'2018-10-30T03:02:00',0.97837,0.97855,0.97837,0.97847,51.61,0.97874,0.97891,0.97874,0.97884,51.37,True
'2018-10-30T03:03:00',0.97847,0.97874,0.97845,0.97865,118.84,0.97884,0.97909,0.97882,0.979,89.49,False
'2018-10-30T03:04:00',0.97865,0.97865,0.97847,0.97855,60.96,0.97901,0.97901,0.97885,0.97893,47.5,True
'2018-10-30T03:05:00',0.97855,0.9786,0.97849,0.97859,55.61,0.97892,0.97895,0.97885,0.97895,39.5,True
'2018-10-30T03:06:00',0.9786,0.97875,0.97855,0.97865,60.85,0.97895,0.97915,0.97889,0.97896,55.61,False
'2018-10-30T03:07:00',0.97865,0.97874,0.97855,0.97856,49.24,0.97897,0.97908,0.97888,0.97888,45.74,False
'2018-10-30T03:08:00',0.97855,0.97865,0.97855,0.97855,27.25,0.97888,0.97893,0.97887,0.97889,26.62,False
'2018-10-30T03:09:00',0.97855,0.97856,0.97825,0.97825,39.98,0.97886,0.9789,0.97864,0.97864,39.49,True
'2018-10-30T03:10:00',0.97825,0.97835,0.97825,0.97835,53.71,0.97863,0.97875,0.97861,0.97869,56.48,False
'2018-10-30T03:11:00',0.97835,0.97835,0.97825,0.97835,70.11,0.97869,0.9787,0.97857,0.97865,61.36,True
'2018-10-30T03:12:00',0.97835,0.97845,0.97835,0.97835,45.0,0.97864,0.97874,0.9786,0.97866,55.86,True
'2018-10-30T03:13:00',0.97835,0.97845,0.97834,0.97845,27.73,0.97866,0.97871,0.97864,0.9787,23.11,True
'2018-10-30T03:14:00',0.97845,0.97845,0.97825,0.97845,54.87,0.97864,0.97879,0.97857,0.97871,62.87,False
'2018-10-30T03:15:00',0.97845,0.97845,0.97825,0.97827,84.23,0.97868,0.97868,0.97855,0.97862,55.75,True
'2018-10-30T03:16:00',0.97827,0.97845,0.97825,0.97835,86.5,0.97862,0.97874,0.97855,0.97862,53.0,True
'2018-10-30T03:17:00',0.97825,0.97844,0.97825,0.97843,110.24,0.97862,0.97875,0.97855,0.97875,64.0,False
'2018-10-30T03:18:00',0.97838,0.97845,0.97835,0.97835,72.74,0.97875,0.97875,0.97865,0.97872,54.0,False
'2018-10-30T03:19:00',0.97835,0.97835,0.97825,0.97825,42.73,0.97872,0.97872,0.97855,0.97861,23.0,True
'2018-10-30T03:20:00',0.97825,0.97845,0.97825,0.97845,28.37,0.97861,0.97874,0.97861,0.97874,28.74,False
'2018-10-30T03:21:00',0.97836,0.97836,0.97835,0.97835,42.7,0.97874,0.97874,0.97865,0.97872,28.24,False
'2018-10-30T03:22:00',0.97835,0.97835,0.97825,0.97835,33.37,0.97872,0.97872,0.97859,0.97859,36.23,False
'2018-10-30T03:23:00',0.97835,0.97835,0.97825,0.97825,27.25,0.97862,0.97865,0.97855,0.97863,34.37,False
'2018-10-30T03:24:00',0.97825,0.97825,0.97806,0.97815,35.0,0.97862,0.97863,0.9784,0.97845,45.6,True
'2018-10-30T03:25:00',0.97817,0.97835,0.97815,0.97835,28.86,0.97855,0.97865,0.97845,0.97865,30.5,False
'2018-10-30T03:26:00',0.97835,0.97835,0.97824,0.97835,20.5,0.97864,0.97866,0.97861,0.97865,20.12,True
'2018-10-30T03:27:00',0.97825,0.97845,0.97825,0.97845,22.62,0.97865,0.97875,0.9786,0.97875,26.12,False
'2018-10-30T03:28:00',0.97836,0.97845,0.97835,0.97845,14.74,0.97874,0.97875,0.97872,0.97875,22.24,False
'2018-10-30T03:29:00',0.97845,0.97845,0.97834,0.97837,47.6,0.97875,0.97882,0.97865,0.97876,54.08,True
'2018-10-30T03:30:00',0.97839,0.97875,0.97835,0.97875,46.75,0.97876,0.97905,0.97875,0.97905,57.95,True
'2018-10-30T03:31:00',0.97875,0.97925,0.97875,0.97924,65.5,0.97905,0.97956,0.97901,0.97956,77.23,True
'2018-10-30T03:32:00',0.97924,0.97955,0.97914,0.97955,63.62,0.97956,0.97986,0.97945,0.97985,73.17,True
'2018-10-30T03:33:00',0.97944,0.97975,0.97934,0.97975,70.7,0.97986,0.98012,0.97965,0.98005,93.3,True
'2018-10-30T03:34:00',0.97975,0.98025,0.97965,0.97985,66.47,0.98005,0.98055,0.97995,0.98025,97.2,True
'2018-10-30T03:35:00',0.97985,0.98085,0.97985,0.98065,105.64,0.98025,0.9812,0.98025,0.98095,118.83,False
'2018-10-30T03:36:00',0.98065,0.98075,0.98055,0.98065,83.35,0.98095,0.98115,0.98085,0.98095,100.85,False
'2018-10-30T03:37:00',0.98065,0.98065,0.98025,0.98036,93.85,0.98095,0.98095,0.98065,0.98075,129.45,True
'2018-10-30T03:38:00',0.9804,0.98065,0.98025,0.98065,119.34,0.98075,0.98106,0.98065,0.98105,93.22,False
'2018-10-30T03:39:00',0.98065,0.98095,0.9806,0.98065,93.23,0.98105,0.98126,0.98095,0.98095,62.62,False
'2018-10-30T03:40:00',0.98059,0.98083,0.98056,0.98058,98.61,0.98096,0.98115,0.98093,0.98095,93.59,False
'2018-10-30T03:41:00',0.9806,0.98085,0.98049,0.98055,99.36,0.98095,0.98117,0.98085,0.9809,97.1,False
'2018-10-30T03:42:00',0.98055,0.98064,0.98035,0.98043,79.73,0.98091,0.98095,0.98065,0.98075,77.71,True
'2018-10-30T03:43:00',0.98046,0.98054,0.98035,0.98048,87.72,0.98075,0.98089,0.98069,0.98085,101.22,False
'2018-10-30T03:44:00',0.98046,0.98055,0.98035,0.98038,99.34,0.98082,0.98092,0.98069,0.98075,97.59,True
'2018-10-30T03:45:00',0.98038,0.98059,0.98038,0.98052,88.97,0.98075,0.98095,0.98075,0.98085,97.95,False
'2018-10-30T03:46:00',0.98046,0.98053,0.98025,0.98025,83.73,0.98085,0.98085,0.98055,0.98062,61.37,True
'2018-10-30T03:47:00',0.98025,0.98039,0.98017,0.98025,98.5,0.98059,0.98075,0.98055,0.98065,62.62,False
'2018-10-30T03:48:00',0.98025,0.98035,0.98015,0.98016,52.0,0.98062,0.98071,0.98055,0.98055,35.61,True
'2018-10-30T03:49:00',0.98021,0.98037,0.98021,0.98027,72.48,0.98055,0.98073,0.98055,0.98065,67.37,False
'2018-10-30T03:50:00',0.98027,0.98035,0.98017,0.98025,68.85,0.98065,0.98072,0.98052,0.9806,69.59,False
'2018-10-30T03:51:00',0.98025,0.98025,0.98005,0.98005,65.99,0.9806,0.9806,0.98038,0.98043,81.86,False
'2018-10-30T03:52:00',0.98005,0.98005,0.97995,0.97995,46.89,0.98039,0.98042,0.98026,0.98035,48.74,True
'2018-10-30T03:53:00',0.97998,0.98015,0.97993,0.98006,80.12,0.98035,0.98053,0.98035,0.98045,59.37,False
'2018-10-30T03:54:00',0.98005,0.98006,0.97995,0.97995,74.72,0.98043,0.98045,0.98032,0.98032,55.99,True
'2018-10-30T03:55:00',0.97995,0.98007,0.9799,0.97998,71.37,0.98032,0.98045,0.98026,0.98032,64.61,True
'2018-10-30T03:56:00',0.98004,0.98005,0.98004,0.98005,23.37,0.98032,0.98043,0.98032,0.98035,21.0,True
'2018-10-30T03:57:00',0.98006,0.98025,0.98002,0.98007,38.5,0.98044,0.98056,0.98035,0.98045,38.5,False
'2018-10-30T03:58:00',0.98008,0.98024,0.98003,0.98008,57.62,0.98045,0.98065,0.98035,0.98035,60.5,True
'2018-10-30T03:59:00',0.98011,0.98023,0.98009,0.98009,53.47,0.98035,0.98055,0.98035,0.98045,46.66,True
'2018-10-30T04:00:00',0.98009,0.98027,0.98009,0.98026,34.99,0.98045,0.98065,0.98045,0.98064,40.66,True
'2018-10-30T04:01:00',0.98026,0.98038,0.98015,0.98036,80.22,0.98064,0.98072,0.98055,0.98065,81.22,False
'2018-10-30T04:02:00',0.98036,0.98036,0.98025,0.98026,43.5,0.98065,0.98066,0.98062,0.98063,79.36,False
'2018-10-30T04:03:00',0.98024,0.98029,0.98015,0.98015,66.72,0.98063,0.98068,0.98048,0.98053,79.33,True
'2018-10-30T04:04:00',0.98015,0.98035,0.98015,0.98025,61.59,0.98053,0.98068,0.98051,0.98059,70.35,True
'2018-10-30T04:05:00',0.98025,0.98029,0.98019,0.98029,36.66,0.98059,0.98065,0.98055,0.98065,40.1,True
'2018-10-30T04:06:00',0.98034,0.98038,0.98025,0.98035,99.19,0.9807,0.98076,0.98063,0.98072,80.84,True
'2018-10-30T04:07:00',0.98035,0.98045,0.98024,0.98035,84.21,0.98071,0.98084,0.98062,0.98075,110.7,False
'2018-10-30T04:08:00',0.98035,0.98041,0.98025,0.98025,67.09,0.98075,0.98075,0.9806,0.98063,80.7,True
'2018-10-30T04:09:00',0.98025,0.98031,0.98017,0.98027,73.35,0.98061,0.98066,0.98055,0.98065,87.1,True
'2018-10-30T04:10:00',0.98027,0.98037,0.98024,0.9803,83.95,0.98065,0.98075,0.98055,0.98065,82.33,False
'2018-10-30T04:11:00',0.98025,0.98031,0.98025,0.98029,49.62,0.98065,0.98065,0.98054,0.98065,54.36,False
'2018-10-30T04:12:00',0.98028,0.98033,0.98012,0.98012,58.49,0.98065,0.98065,0.98045,0.98045,73.72,True
'2018-10-30T04:13:00',0.98012,0.98015,0.98012,0.98015,56.6,0.98045,0.98055,0.98045,0.98052,35.0,True
'2018-10-30T04:14:00',0.98015,0.98035,0.98015,0.9802,72.85,0.98052,0.98069,0.98052,0.98055,60.36,True
'2018-10-30T04:15:00',0.98023,0.98034,0.98015,0.98025,60.85,0.98055,0.98069,0.9805,0.98058,40.75,False
'2018-10-30T04:16:00',0.98025,0.98026,0.98015,0.98018,58.71,0.9806,0.98063,0.98053,0.98055,56.92,False
'2018-10-30T04:17:00',0.98015,0.9803,0.98009,0.98015,79.92,0.98055,0.98065,0.98045,0.98055,64.22,True
'2018-10-30T04:18:00',0.98015,0.98025,0.98015,0.98025,40.36,0.98055,0.98062,0.98054,0.98061,31.24,False
'2018-10-30T04:19:00',0.98025,0.98025,0.98012,0.98015,58.52,0.98062,0.98063,0.98045,0.98051,48.37,False
'2018-10-30T04:20:00',0.98015,0.98015,0.98004,0.98004,62.34,0.98051,0.98051,0.98037,0.98042,81.61,False
'2018-10-30T04:21:00',0.98004,0.98005,0.97995,0.97997,84.49,0.98041,0.98044,0.98032,0.98034,72.73,True
'2018-10-30T04:22:00',0.97998,0.98014,0.97996,0.97999,68.62,0.98034,0.98045,0.98031,0.98032,62.87,False
'2018-10-30T04:23:00',0.98004,0.98008,0.97995,0.97995,89.99,0.98032,0.98045,0.98032,0.98035,72.12,False
'2018-10-30T04:24:00',0.97995,0.98001,0.97987,0.97987,84.45,0.98035,0.98035,0.98025,0.98025,51.1,True
'2018-10-30T04:25:00',0.97986,0.98012,0.97986,0.98011,49.21,0.98025,0.98045,0.98025,0.98045,42.46,False
'2018-10-30T04:26:00',0.98011,0.98011,0.97993,0.97995,36.82,0.98045,0.98045,0.98034,0.98034,32.99,False
'2018-10-30T04:27:00',0.97995,0.97995,0.97986,0.97988,32.0,0.98032,0.98032,0.98024,0.98025,18.0,True
'2018-10-30T04:28:00',0.97988,0.98009,0.97988,0.98006,58.25,0.98025,0.98035,0.98025,0.98035,25.74,False
'2018-10-30T04:29:00',0.98003,0.98005,0.97992,0.97999,42.48,0.98035,0.98036,0.98031,0.98036,29.99,True
'2018-10-30T04:30:00',0.98003,0.98016,0.97996,0.98015,44.75,0.98039,0.98052,0.98035,0.9805,58.35,False
'2018-10-30T04:31:00',0.98015,0.98023,0.98005,0.98005,45.25,0.98051,0.98055,0.98039,0.98043,59.87,False
'2018-10-30T04:32:00',0.98006,0.98009,0.97995,0.97998,23.5,0.98045,0.98045,0.98031,0.98035,24.99,True
'2018-10-30T04:33:00',0.98001,0.98002,0.97992,0.98002,28.74,0.98035,0.98035,0.98025,0.98035,36.08,False
'2018-10-30T04:34:00',0.98004,0.98004,0.97995,0.98,25.86,0.98035,0.98036,0.98033,0.98035,28.99,False
'2018-10-30T04:35:00',0.98,0.98001,0.9799,0.97995,48.74,0.98035,0.98035,0.98026,0.98031,70.71,True
'2018-10-30T04:36:00',0.97994,0.98009,0.97994,0.98008,26.47,0.98031,0.98035,0.98031,0.98035,28.61,True
'2018-10-30T04:37:00',0.98007,0.9802,0.97996,0.98017,63.84,0.98035,0.98055,0.98025,0.98053,62.85,True
'2018-10-30T04:38:00',0.98018,0.9802,0.98014,0.9802,37.23,0.98053,0.98055,0.98045,0.98055,33.37,False
'2018-10-30T04:39:00',0.9802,0.98035,0.98009,0.98016,40.23,0.98059,0.98071,0.98045,0.98053,41.61,False
'2018-10-30T04:40:00',0.98018,0.98018,0.98001,0.98002,68.23,0.98055,0.98055,0.98033,0.98035,75.74,True
'2018-10-30T04:41:00',0.98005,0.98014,0.98,0.98014,28.73,0.98039,0.98046,0.98035,0.98046,36.74,False
'2018-10-30T04:42:00',0.98012,0.98012,0.9801,0.98012,22.09,0.98046,0.98049,0.98046,0.98049,24.98,False
'2018-10-30T04:43:00',0.98012,0.98012,0.97986,0.98005,71.71,0.98049,0.9805,0.98025,0.9804,70.19,False
'2018-10-30T04:44:00',0.98005,0.98005,0.97995,0.97995,71.49,0.98035,0.98042,0.98027,0.98033,83.22,True
'2018-10-30T04:45:00',0.97995,0.98004,0.97986,0.98004,38.87,0.98034,0.98036,0.98023,0.98036,43.97,True
'2018-10-30T04:46:00',0.98004,0.98015,0.98004,0.98005,37.5,0.9804,0.98049,0.98035,0.98039,43.09,False
'2018-10-30T04:47:00',0.98005,0.98005,0.97993,0.97995,56.98,0.98039,0.98043,0.98025,0.98033,47.61,True
'2018-10-30T04:48:00',0.97995,0.98007,0.97995,0.98005,51.48,0.98033,0.98045,0.98033,0.98041,34.12,True
'2018-10-30T04:49:00',0.98005,0.98011,0.98004,0.98007,52.1,0.98041,0.98045,0.98041,0.98045,29.5,False
'2018-10-30T04:50:00',0.98007,0.98011,0.98001,0.98006,55.47,0.98045,0.98051,0.98042,0.98043,58.83,False
'2018-10-30T04:51:00',0.98006,0.98006,0.97995,0.97995,88.19,0.98044,0.98044,0.9803,0.98031,58.49,False
'2018-10-30T04:52:00',0.97995,0.97995,0.9799,0.97994,42.46,0.98031,0.98035,0.98025,0.98025,34.11,False
'2018-10-30T04:53:00',0.97996,0.97996,0.97986,0.97989,72.83,0.98034,0.98034,0.98024,0.98025,45.0,True
'2018-10-30T04:54:00',0.97993,0.97999,0.97993,0.97997,25.2,0.98025,0.98035,0.98025,0.98035,24.86,False
'2018-10-30T04:55:00',0.97997,0.97999,0.97994,0.97996,19.97,0.98035,0.98037,0.98032,0.98034,22.98,False
'2018-10-30T04:56:00',0.97996,0.97998,0.97994,0.97995,37.97,0.98034,0.98035,0.98029,0.98031,44.25,True
'2018-10-30T04:57:00',0.97995,0.98007,0.97995,0.98005,42.48,0.98032,0.98043,0.98029,0.98042,48.25,True
'2018-10-30T04:58:00',0.98005,0.98045,0.98005,0.98025,42.99,0.9804,0.98079,0.98038,0.98065,65.74,False
'2018-10-30T04:59:00',0.98025,0.98034,0.98025,0.98025,47.62,0.98064,0.98071,0.98059,0.98065,79.24,False
'2018-10-30T05:00:00',0.98025,0.98035,0.98024,0.98025,46.87,0.98061,0.98069,0.98059,0.98064,49.37,False
'2018-10-30T05:01:00',0.98025,0.98038,0.98025,0.98025,54.62,0.98063,0.98074,0.98057,0.98057,68.37,True
'2018-10-30T05:02:00',0.98025,0.98028,0.98015,0.98025,80.22,0.98059,0.98065,0.98043,0.98063,100.47,False
'2018-10-30T05:03:00',0.98025,0.98029,0.98016,0.98019,49.23,0.9806,0.98065,0.9805,0.98055,73.48,True
'2018-10-30T05:04:00',0.98018,0.98025,0.98016,0.98025,63.86,0.98055,0.98065,0.98055,0.98058,59.2,False
'2018-10-30T05:05:00',0.98025,0.98045,0.98005,0.98014,52.5,0.98058,0.98075,0.98034,0.98039,69.24,False
'2018-10-30T05:06:00',0.98007,0.98007,0.97995,0.98005,51.72,0.98039,0.98045,0.98025,0.98042,48.09,False
'2018-10-30T05:07:00',0.98005,0.98005,0.9799,0.97995,101.18,0.98042,0.98042,0.98026,0.98029,81.95,True
'2018-10-30T05:08:00',0.97995,0.98001,0.97995,0.97997,57.96,0.98034,0.98034,0.98029,0.98033,51.11,False
'2018-10-30T05:09:00',0.97996,0.97999,0.97986,0.97989,68.47,0.98033,0.98034,0.98023,0.98026,66.32,True
'2018-10-30T05:10:00',0.97991,0.98005,0.97987,0.98005,74.0,0.98026,0.98039,0.98024,0.98039,89.79,False
'2018-10-30T05:11:00',0.98005,0.98009,0.97996,0.97996,41.25,0.98041,0.98044,0.98032,0.98035,58.34,True
'2018-10-30T05:12:00',0.97998,0.98015,0.97996,0.98015,40.1,0.98035,0.98048,0.98035,0.98048,40.72,True
'2018-10-30T05:13:00',0.98015,0.98018,0.98008,0.98017,56.96,0.9805,0.98053,0.98043,0.98051,52.23,False
'2018-10-30T05:14:00',0.98019,0.98019,0.98013,0.98015,29.32,0.98051,0.98051,0.98049,0.98051,26.12,True
'2018-10-30T05:15:00',0.98017,0.98035,0.98015,0.98016,57.85,0.98051,0.98066,0.98051,0.98055,52.48,True
'2018-10-30T05:16:00',0.98017,0.98025,0.98015,0.98025,54.96,0.98053,0.98063,0.98048,0.98056,48.73,False
'2018-10-30T05:17:00',0.98025,0.98026,0.9802,0.98022,17.0,0.98062,0.98062,0.98055,0.98057,16.0,True
'2018-10-30T05:18:00',0.98021,0.9803,0.98017,0.9803,22.5,0.98057,0.98065,0.98054,0.98065,21.0,True
'2018-10-30T05:19:00',0.98028,0.98031,0.98027,0.98031,26.71,0.98065,0.98072,0.98065,0.98068,37.87,True
'2018-10-30T05:20:00',0.98031,0.98045,0.98031,0.9804,27.5,0.98068,0.98082,0.98068,0.98075,34.99,True
'2018-10-30T05:21:00',0.98042,0.98042,0.98037,0.9804,25.37,0.98075,0.9808,0.98073,0.9808,22.36,False
'2018-10-30T05:22:00',0.9804,0.98047,0.98028,0.98035,41.37,0.98078,0.98083,0.98066,0.98068,47.85,True
'2018-10-30T05:23:00',0.98035,0.98035,0.98034,0.98034,25.0,0.9807,0.98075,0.98069,0.98072,37.49,True
'2018-10-30T05:24:00',0.98034,0.98037,0.98032,0.98036,38.5,0.98072,0.98075,0.98069,0.98075,68.72,False
'2018-10-30T05:25:00',0.98036,0.98037,0.98031,0.98035,37.84,0.98075,0.98077,0.98074,0.98074,55.71,True
'2018-10-30T05:26:00',0.98035,0.98056,0.9803,0.98055,102.99,0.98074,0.98095,0.98071,0.98085,81.96,False
'2018-10-30T05:27:00',0.9805,0.98065,0.98044,0.98055,65.49,0.98086,0.98101,0.98078,0.98085,67.84,False
'2018-10-30T05:28:00',0.98055,0.98055,0.98046,0.98046,24.6,0.98084,0.98086,0.98084,0.98084,31.45,True
'2018-10-30T05:29:00',0.98049,0.98055,0.98049,0.98049,7.0,0.98086,0.98086,0.98085,0.98085,8.36,False
'2018-10-30T05:30:00',0.98049,0.98049,0.98038,0.98046,52.45,0.98085,0.98085,0.98075,0.98084,48.71,True
'2018-10-30T05:31:00',0.98046,0.98058,0.98042,0.98054,35.61,0.98084,0.98095,0.98075,0.98086,49.61,True
'2018-10-30T05:32:00',0.98055,0.98061,0.98055,0.98056,19.24,0.98093,0.98095,0.98085,0.98092,21.86,True
'2018-10-30T05:33:00',0.98056,0.98075,0.98054,0.98065,43.84,0.98093,0.98104,0.98086,0.98102,38.99,False
'2018-10-30T05:34:00',0.98065,0.98068,0.98065,0.98065,42.62,0.98104,0.98105,0.98095,0.98097,62.37,False
'2018-10-30T05:35:00',0.98065,0.98065,0.98045,0.98045,64.17,0.98098,0.98098,0.98085,0.98085,68.23,False
'2018-10-30T05:36:00',0.98045,0.98049,0.98035,0.98035,69.69,0.98084,0.98085,0.9807,0.9807,75.84,False
'2018-10-30T05:37:00',0.98035,0.98035,0.9802,0.98025,45.72,0.9807,0.9807,0.98055,0.98064,56.1,False
'2018-10-30T05:38:00',0.98025,0.98026,0.9802,0.98021,32.48,0.98064,0.98064,0.98055,0.98055,33.62,True
'2018-10-30T05:39:00',0.98022,0.98024,0.98017,0.98023,24.75,0.98055,0.98065,0.98055,0.98061,23.0,True
'2018-10-30T05:40:00',0.98021,0.98043,0.98021,0.9804,45.49,0.98061,0.98075,0.98061,0.98075,33.87,True
'2018-10-30T05:41:00',0.9804,0.98045,0.98026,0.98045,60.74,0.98075,0.98079,0.98063,0.98075,73.73,False
'2018-10-30T05:42:00',0.98045,0.98045,0.98005,0.98015,45.61,0.98083,0.98083,0.98045,0.98055,58.82,True
'2018-10-30T05:43:00',0.98015,0.98017,0.98005,0.98016,54.24,0.98053,0.98055,0.98042,0.98055,69.07,True
'2018-10-30T05:44:00',0.98017,0.98025,0.98016,0.98018,33.37,0.98055,0.98065,0.98055,0.98055,43.74,True
'2018-10-30T05:45:00',0.98018,0.9802,0.98014,0.98019,57.0,0.98055,0.98063,0.98051,0.98061,66.99,True
'2018-10-30T05:46:00',0.98019,0.98025,0.98019,0.98025,32.5,0.98063,0.98063,0.98056,0.98058,52.0,True
'2018-10-30T05:47:00',0.98025,0.98044,0.98025,0.98044,19.12,0.98061,0.98086,0.98056,0.98086,27.37,False
'2018-10-30T05:48:00',0.98044,0.98044,0.98034,0.98034,23.5,0.98086,0.98086,0.98075,0.98076,27.95,True
'2018-10-30T05:49:00',0.98032,0.98067,0.98032,0.98065,46.98,0.98077,0.98105,0.98077,0.98105,45.35,False
'2018-10-30T05:50:00',0.98071,0.98071,0.98045,0.98054,80.83,0.98105,0.98105,0.98091,0.98098,52.24,True
'2018-10-30T05:51:00',0.98055,0.98064,0.98055,0.98058,71.62,0.98095,0.981,0.98095,0.981,39.49,True
'2018-10-30T05:52:00',0.98059,0.9807,0.98058,0.9807,40.37,0.981,0.98105,0.98096,0.98105,22.5,True
'2018-10-30T05:53:00',0.9807,0.98075,0.98055,0.98075,41.73,0.98105,0.98111,0.98095,0.98102,35.5,True
'2018-10-30T05:54:00',0.98065,0.98075,0.98065,0.98075,15.0,0.98102,0.9811,0.98102,0.98103,16.75,False
'2018-10-30T05:55:00',0.98075,0.98075,0.98055,0.98055,80.72,0.98102,0.98105,0.98085,0.98095,67.97,True
'2018-10-30T05:56:00',0.9806,0.9807,0.98055,0.98065,59.11,0.98095,0.98103,0.98094,0.981,39.62,False
'2018-10-30T05:57:00',0.98069,0.98069,0.98045,0.98051,116.71,0.981,0.981,0.98075,0.9808,86.24,False
'2018-10-30T05:58:00',0.98046,0.98052,0.98025,0.98033,77.12,0.9808,0.98081,0.98058,0.98065,60.5,True
'2018-10-30T05:59:00',0.98029,0.98045,0.98025,0.98045,48.86,0.98065,0.98093,0.98063,0.98092,58.47,False
'2018-10-30T06:00:00',0.98046,0.98052,0.98045,0.98045,79.83,0.98094,0.98095,0.98085,0.98085,73.73,True
'2018-10-30T06:01:00',0.98045,0.98066,0.98037,0.98066,50.22,0.98085,0.98105,0.98076,0.98105,38.24,True
'2018-10-30T06:02:00',0.98065,0.9808,0.98052,0.9808,61.61,0.98105,0.98115,0.98093,0.98115,60.36,True
'2018-10-30T06:03:00',0.9808,0.98087,0.9807,0.98079,89.56,0.98115,0.98125,0.98106,0.9812,66.6,True
'2018-10-30T06:04:00',0.98078,0.98094,0.98078,0.98085,65.85,0.98119,0.98125,0.98116,0.9812,58.61,True
'2018-10-30T06:05:00',0.98085,0.98089,0.98082,0.98086,68.24,0.98122,0.98125,0.98111,0.9812,68.71,False
'2018-10-30T06:06:00',0.98086,0.98094,0.98075,0.98085,58.75,0.98117,0.98123,0.98106,0.98119,77.35,True
'2018-10-30T06:07:00',0.98085,0.98105,0.98085,0.98096,57.48,0.98119,0.98138,0.98114,0.98131,73.84,False
'2018-10-30T06:08:00',0.98095,0.98099,0.98085,0.98085,49.85,0.98127,0.98134,0.98118,0.98118,42.12,True
'2018-10-30T06:09:00',0.98085,0.98089,0.98084,0.98089,37.22,0.9812,0.98126,0.98118,0.98123,33.61,False
'2018-10-30T06:10:00',0.98091,0.98091,0.9807,0.98072,43.73,0.98126,0.98127,0.98105,0.98105,39.74,True
'2018-10-30T06:11:00',0.98075,0.98088,0.98075,0.98075,75.49,0.98105,0.98125,0.98105,0.9811,85.34,False
'2018-10-30T06:12:00',0.98075,0.98077,0.98061,0.98075,67.74,0.9811,0.98113,0.98096,0.98109,69.98,False
'2018-10-30T06:13:00',0.98075,0.98075,0.98053,0.98053,76.37,0.98108,0.98112,0.98085,0.98085,92.34,True
'2018-10-30T06:14:00',0.98055,0.98058,0.98053,0.98056,39.5,0.98085,0.98093,0.98085,0.98093,56.09,True
'2018-10-30T06:15:00',0.98053,0.98061,0.98049,0.98061,34.0,0.98085,0.98095,0.98085,0.98095,46.35,False
'2018-10-30T06:16:00',0.98061,0.98064,0.98052,0.98059,49.74,0.98095,0.98098,0.98085,0.98095,59.08,True
'2018-10-30T06:17:00',0.98059,0.98074,0.98058,0.98072,49.5,0.98095,0.98105,0.98093,0.98105,67.22,False
'2018-10-30T06:18:00',0.9807,0.9807,0.98055,0.98065,57.35,0.98104,0.98104,0.98094,0.98098,65.23,True
'2018-10-30T06:19:00',0.98065,0.98079,0.98059,0.98076,53.37,0.98096,0.98115,0.98095,0.98114,49.74,False
'2018-10-30T06:20:00',0.98075,0.98075,0.98068,0.98069,22.12,0.98115,0.98115,0.98106,0.98108,24.99,False
'2018-10-30T06:21:00',0.98069,0.98069,0.98065,0.98069,8.5,0.98108,0.98108,0.98104,0.98108,10.25,False
'2018-10-30T06:22:00',0.98067,0.98072,0.98065,0.98068,18.75,0.98105,0.9811,0.98102,0.98105,24.37,False
'2018-10-30T06:23:00',0.98067,0.98068,0.9806,0.98068,46.12,0.98103,0.98105,0.98096,0.98104,56.85,False
'2018-10-30T06:24:00',0.98068,0.98068,0.98048,0.9806,72.72,0.98104,0.98104,0.98085,0.98097,57.74,True
'2018-10-30T06:25:00',0.9806,0.98066,0.98048,0.98065,72.5,0.98095,0.98103,0.98081,0.98103,57.0,False
'2018-10-30T06:26:00',0.98065,0.98068,0.98055,0.98055,66.87,0.98101,0.98105,0.98089,0.98089,55.5,True
'2018-10-30T06:27:00',0.98055,0.98056,0.98046,0.98055,45.49,0.98091,0.98095,0.98082,0.9809,36.5,True
'2018-10-30T06:28:00',0.98055,0.9807,0.98049,0.98059,76.74,0.98093,0.98104,0.98085,0.98095,64.49,False
'2018-10-30T06:29:00',0.9806,0.9806,0.98047,0.98055,39.87,0.98095,0.98095,0.98084,0.98085,34.0,True
'2018-10-30T06:30:00',0.98055,0.98055,0.98045,0.98055,58.12,0.98083,0.98088,0.98077,0.98086,48.0,False
'2018-10-30T06:31:00',0.98055,0.98056,0.98037,0.98052,71.75,0.98088,0.98088,0.98071,0.98083,58.5,True
'2018-10-30T06:32:00',0.98049,0.98069,0.98046,0.9806,107.86,0.98083,0.98104,0.98078,0.98093,77.62,False
'2018-10-30T06:33:00',0.98061,0.98063,0.98037,0.98037,116.19,0.98093,0.98093,0.98075,0.98076,100.35,True
'2018-10-30T06:34:00',0.98037,0.98043,0.98028,0.98039,71.71,0.98076,0.98076,0.98065,0.98075,60.36,True
'2018-10-30T06:35:00',0.9804,0.9805,0.9804,0.98049,41.35,0.98075,0.98085,0.98075,0.98085,52.75,True
'2018-10-30T06:36:00',0.98051,0.98056,0.98049,0.98053,29.5,0.98085,0.98092,0.98085,0.9809,46.23,True
'2018-10-30T06:37:00',0.98056,0.98068,0.98048,0.98068,36.74,0.9809,0.98105,0.98085,0.98103,41.37,False
'2018-10-30T06:38:00',0.98068,0.98068,0.98055,0.98057,56.0,0.98102,0.98102,0.98085,0.98095,55.5,True
'2018-10-30T06:39:00',0.98059,0.98064,0.98057,0.98064,10.0,0.98094,0.98095,0.98092,0.98095,11.5,False
'2018-10-30T06:40:00',0.98064,0.98064,0.9805,0.98053,29.5,0.98098,0.98101,0.98082,0.98082,41.22,True
'2018-10-30T06:41:00',0.98052,0.98055,0.98052,0.98055,15.5,0.98085,0.9809,0.98084,0.98087,15.75,False
'2018-10-30T06:42:00',0.98055,0.98065,0.98046,0.98053,48.11,0.98088,0.98097,0.98085,0.98085,50.37,False
'2018-10-30T06:43:00',0.98054,0.98054,0.98049,0.98052,8.12,0.98085,0.98087,0.98085,0.98087,8.0,False
'2018-10-30T06:44:00',0.98049,0.98052,0.98047,0.98051,13.35,0.98088,0.98088,0.98084,0.98086,12.0,True
'2018-10-30T06:45:00',0.98046,0.9806,0.98046,0.9806,39.24,0.98086,0.98095,0.98086,0.98092,52.37,True
'2018-10-30T06:46:00',0.9806,0.98068,0.98052,0.98066,43.99,0.98094,0.98103,0.98089,0.98101,58.75,True
'2018-10-30T06:47:00',0.98065,0.98066,0.98064,0.98065,26.87,0.98103,0.98108,0.98097,0.98108,31.59,False
'2018-10-30T06:48:00',0.98067,0.98077,0.98052,0.98054,85.6,0.98103,0.98111,0.98085,0.98089,68.11,False
'2018-10-30T06:49:00',0.98054,0.9806,0.98046,0.98046,68.35,0.98089,0.98096,0.98081,0.98081,56.73,True
'2018-10-30T06:50:00',0.98049,0.98057,0.98045,0.98052,39.49,0.98082,0.98093,0.98082,0.9809,44.96,True
'2018-10-30T06:51:00',0.98052,0.98062,0.98052,0.98062,20.37,0.9809,0.98095,0.98088,0.98095,25.84,False
'2018-10-30T06:52:00',0.9806,0.9806,0.98046,0.98046,24.49,0.98095,0.98095,0.98076,0.98076,24.12,True
'2018-10-30T06:53:00',0.98044,0.98071,0.98044,0.98068,68.61,0.98076,0.98105,0.98075,0.98095,85.04,False
'2018-10-30T06:54:00',0.98064,0.98066,0.98045,0.98052,47.74,0.98095,0.98095,0.98075,0.98085,45.11,True
'2018-10-30T06:55:00',0.98054,0.98061,0.98049,0.98055,50.87,0.9809,0.98096,0.98085,0.98091,38.12,False
'2018-10-30T06:56:00',0.98055,0.9806,0.98045,0.98047,71.49,0.98089,0.98094,0.98081,0.98085,48.74,True
'2018-10-30T06:57:00',0.98049,0.98053,0.98047,0.98052,44.62,0.98085,0.98087,0.98081,0.98087,64.36,False
'2018-10-30T06:58:00',0.98052,0.98058,0.98041,0.98053,50.0,0.98086,0.98088,0.98072,0.98085,70.73,True
'2018-10-30T06:59:00',0.9805,0.98059,0.98045,0.98057,51.0,0.98085,0.98095,0.98081,0.98095,80.81,False
'2018-10-30T07:00:00',0.98057,0.98061,0.98047,0.98056,46.0,0.98095,0.98096,0.98085,0.98085,58.45,False
'2018-10-30T07:01:00',0.98054,0.98056,0.98052,0.98053,23.12,0.98085,0.98092,0.98085,0.98089,28.75,False
'2018-10-30T07:02:00',0.98053,0.98054,0.98041,0.98047,27.24,0.9809,0.98091,0.98075,0.98075,34.79,False
'2018-10-30T07:03:00',0.98054,0.98054,0.98026,0.98028,59.23,0.98083,0.98086,0.98055,0.98065,57.33,True
'2018-10-30T07:04:00',0.98028,0.98043,0.98025,0.98033,72.86,0.98065,0.98075,0.98064,0.98065,54.8,False
'2018-10-30T07:05:00',0.98034,0.98034,0.98019,0.98027,68.0,0.98065,0.98065,0.98055,0.98063,58.0,True
'2018-10-30T07:06:00',0.98029,0.9805,0.98027,0.98045,64.85,0.98065,0.98085,0.98065,0.98082,57.5,False
'2018-10-30T07:07:00',0.98045,0.98045,0.98025,0.98038,104.45,0.98082,0.98082,0.98065,0.98075,104.21,True
'2018-10-30T07:08:00',0.98038,0.98057,0.98035,0.98056,49.61,0.98075,0.98085,0.98072,0.98085,59.46,True
'2018-10-30T07:09:00',0.98055,0.98057,0.98041,0.98057,37.87,0.98085,0.98085,0.98075,0.98085,46.0,True
'2018-10-30T07:10:00',0.98055,0.98063,0.98047,0.98055,64.74,0.98085,0.98095,0.98085,0.98095,92.49,False
'2018-10-30T07:11:00',0.98049,0.98055,0.98039,0.98045,68.84,0.98085,0.98085,0.98075,0.98078,76.35,True
'2018-10-30T07:12:00',0.98045,0.98049,0.9804,0.98047,43.85,0.9808,0.98086,0.98075,0.98085,44.47,False
'2018-10-30T07:13:00',0.98047,0.98048,0.98038,0.98046,78.61,0.98085,0.98085,0.98074,0.98083,73.72,True
'2018-10-30T07:14:00',0.98045,0.98065,0.98045,0.98065,45.12,0.98084,0.98096,0.98082,0.98095,59.99,False
'2018-10-30T07:15:00',0.98065,0.98065,0.98055,0.98065,49.0,0.98095,0.98095,0.98085,0.98095,69.35,False
'2018-10-30T07:16:00',0.98065,0.98065,0.98049,0.98063,45.25,0.98098,0.98099,0.98085,0.98095,70.86,False
'2018-10-30T07:17:00',0.98063,0.98063,0.98045,0.98045,50.74,0.98095,0.98095,0.98075,0.98078,60.37,False
'2018-10-30T07:18:00',0.98047,0.98047,0.98035,0.98036,79.98,0.98078,0.98083,0.98064,0.98075,116.0,True
'2018-10-30T07:19:00',0.98038,0.98065,0.98035,0.98056,48.98,0.98074,0.98093,0.98074,0.98085,43.96,False
'2018-10-30T07:20:00',0.98056,0.98056,0.98035,0.98036,75.35,0.98092,0.98092,0.98072,0.98072,51.11,True
'2018-10-30T07:21:00',0.98036,0.98045,0.98025,0.98038,76.69,0.98075,0.98075,0.98063,0.98072,82.85,False
'2018-10-30T07:22:00',0.98038,0.9804,0.9803,0.98035,71.1,0.98073,0.98074,0.98065,0.98065,52.0,False
'2018-10-30T07:23:00',0.98032,0.98036,0.98026,0.98027,41.62,0.98065,0.98075,0.98063,0.98063,32.62,True
'2018-10-30T07:24:00',0.98027,0.98045,0.98023,0.98045,25.0,0.98065,0.98075,0.98059,0.98074,27.99,False
'2018-10-30T07:25:00',0.98045,0.98045,0.98021,0.98022,25.5,0.98075,0.98075,0.98055,0.98055,30.0,True
'2018-10-30T07:26:00',0.98024,0.98036,0.98024,0.98036,21.5,0.98055,0.98069,0.98055,0.98065,24.72,False
'2018-10-30T07:27:00',0.98037,0.98039,0.98015,0.9803,43.0,0.98065,0.98065,0.98051,0.98055,68.87,False
'2018-10-30T07:28:00',0.98027,0.98027,0.98013,0.98013,15.0,0.98055,0.98055,0.98043,0.98045,17.37,True
'2018-10-30T07:29:00',0.98006,0.98019,0.98006,0.98017,11.0,0.98045,0.98045,0.98045,0.98045,13.99,False
'2018-10-30T07:30:00',0.98019,0.98019,0.98006,0.98006,26.37,0.98045,0.98046,0.98035,0.98036,27.24,True
'2018-10-30T07:31:00',0.98009,0.98018,0.98007,0.98018,10.5,0.98036,0.98045,0.98036,0.98045,10.99,False
'2018-10-30T07:32:00',0.98018,0.98018,0.98005,0.98005,21.75,0.98053,0.98053,0.98035,0.98035,30.48,True
'2018-10-30T07:33:00',0.97999,0.98011,0.97999,0.98009,36.0,0.98035,0.98045,0.98035,0.98044,41.5,True
'2018-10-30T07:34:00',0.98011,0.98016,0.98007,0.98015,22.12,0.98045,0.98045,0.98035,0.98045,28.49,True
'2018-10-30T07:35:00',0.98017,0.9803,0.98015,0.98019,42.5,0.98045,0.98065,0.98035,0.98046,48.62,True
'2018-10-30T07:36:00',0.98017,0.9803,0.98016,0.98025,65.5,0.98046,0.98056,0.98046,0.98048,104.72,True
'2018-10-30T07:37:00',0.98025,0.98025,0.98023,0.98023,38.5,0.98052,0.98055,0.98048,0.98052,49.12,True
'2018-10-30T07:38:00',0.98023,0.98048,0.98023,0.98048,56.0,0.98055,0.98081,0.98051,0.9808,80.37,False
'2018-10-30T07:39:00',0.98048,0.98055,0.98035,0.98035,45.7,0.98075,0.98078,0.98067,0.98068,74.12,True
'2018-10-30T07:40:00',0.98036,0.98055,0.98036,0.9805,43.5,0.98071,0.98085,0.98067,0.98084,59.99,True
'2018-10-30T07:41:00',0.9805,0.98065,0.98048,0.98065,38.0,0.98083,0.98095,0.98082,0.98093,51.24,False
'2018-10-30T07:42:00',0.98062,0.98062,0.98055,0.98055,31.35,0.98085,0.98085,0.98085,0.98085,24.0,False
'2018-10-30T07:43:00',0.98057,0.98059,0.98047,0.98047,39.59,0.98085,0.98095,0.98075,0.98075,35.0,True
'2018-10-30T07:44:00',0.9805,0.98056,0.98045,0.98055,37.0,0.98075,0.98085,0.98075,0.98085,41.72,True
'2018-10-30T07:45:00',0.98056,0.98066,0.98055,0.98065,23.74,0.98085,0.98095,0.98085,0.98095,30.99,True
'2018-10-30T07:46:00',0.98066,0.98075,0.98063,0.98075,42.0,0.98095,0.98105,0.98092,0.98105,56.62,False
'2018-10-30T07:47:00',0.98077,0.98078,0.98065,0.98065,23.25,0.98105,0.98115,0.98094,0.98094,20.74,True
'2018-10-30T07:48:00',0.98065,0.98075,0.98065,0.98065,20.0,0.98095,0.98105,0.98095,0.98095,23.5,False
'2018-10-30T07:49:00',0.98065,0.98065,0.98055,0.98055,17.0,0.98093,0.98095,0.98083,0.98085,20.12,True
'2018-10-30T07:50:00',0.98056,0.98068,0.98056,0.98065,17.5,0.98085,0.98095,0.98085,0.98095,15.5,False
'2018-10-30T07:51:00',0.9806,0.98068,0.98055,0.98055,30.36,0.98095,0.98099,0.98085,0.98085,29.5,True
'2018-10-30T07:52:00',0.98055,0.98065,0.98052,0.98065,36.25,0.98085,0.9809,0.98079,0.9809,26.0,True
'2018-10-30T07:53:00',0.98065,0.98065,0.98044,0.98064,29.5,0.98092,0.98095,0.98079,0.98093,29.87,True
'2018-10-30T07:54:00',0.98064,0.98075,0.98057,0.98075,28.5,0.9809,0.98105,0.9809,0.98105,48.1,False
'2018-10-30T07:55:00',0.98075,0.98075,0.98065,0.98065,41.5,0.98103,0.98105,0.98098,0.98101,79.75,False
'2018-10-30T07:56:00',0.98066,0.98066,0.98065,0.98065,13.12,0.98101,0.98101,0.98095,0.98095,17.25,False
'2018-10-30T07:57:00',0.98065,0.98065,0.98055,0.98065,18.37,0.98095,0.98096,0.98085,0.98093,15.0,True
'2018-10-30T07:58:00',0.98065,0.98085,0.98065,0.98085,11.0,0.98095,0.98115,0.98095,0.98115,11.5,True
'2018-10-30T07:59:00',0.98077,0.98098,0.98074,0.98098,22.0,0.98105,0.98134,0.98105,0.98134,23.0,False
'2018-10-30T08:00:00',0.98097,0.98097,0.98095,0.98095,3.5,0.98133,0.98133,0.98125,0.98125,3.0,True
'2018-10-30T08:01:00',0.98095,0.98125,0.98091,0.98124,58.8,0.98118,0.98163,0.98118,0.98162,76.48,True
'2018-10-30T08:02:00',0.98124,0.98145,0.98124,0.98135,78.04,0.98161,0.98176,0.98156,0.98165,76.75,True
'2018-10-30T08:03:00',0.98135,0.98155,0.98124,0.98145,88.76,0.98165,0.98185,0.98155,0.9817,96.69,False
'2018-10-30T08:04:00',0.98135,0.98137,0.98122,0.98135,52.89,0.98165,0.98173,0.98154,0.98165,51.48,True
'2018-10-30T08:05:00',0.98135,0.98145,0.98105,0.98136,86.42,0.98165,0.98174,0.98135,0.98173,97.1,False
'2018-10-30T08:06:00',0.98136,0.98145,0.98105,0.98109,71.37,0.98175,0.98175,0.98135,0.98135,62.48,False
'2018-10-30T08:07:00',0.98108,0.98108,0.98095,0.98105,28.86,0.98135,0.98145,0.98125,0.98135,29.37,False
'2018-10-30T08:08:00',0.98106,0.98106,0.98085,0.98105,20.86,0.98145,0.98145,0.98125,0.98135,16.6,True
'2018-10-30T08:09:00',0.98095,0.98115,0.98095,0.98108,24.61,0.98135,0.98146,0.98135,0.98135,18.62,False
'2018-10-30T08:10:00',0.98105,0.98106,0.98095,0.98104,42.98,0.98135,0.98136,0.98125,0.98136,34.86,False
'2018-10-30T08:11:00',0.98104,0.98107,0.98092,0.98095,49.72,0.98136,0.98136,0.98115,0.98125,43.5,True
'2018-10-30T08:12:00',0.98093,0.98108,0.98089,0.98105,32.5,0.98125,0.98135,0.98115,0.98135,27.5,True
'2018-10-30T08:13:00',0.98105,0.98116,0.98105,0.98115,34.49,0.98134,0.98145,0.98134,0.98145,29.24,False
'2018-10-30T08:14:00',0.98115,0.98115,0.98086,0.98105,86.35,0.98145,0.98153,0.98115,0.98135,87.74,False
'2018-10-30T08:15:00',0.98106,0.98108,0.98095,0.98095,49.48,0.98135,0.98145,0.98125,0.98125,44.37,False
'2018-10-30T08:16:00',0.9809,0.98105,0.98085,0.98087,53.62,0.98125,0.98135,0.98115,0.98115,46.98,False
'2018-10-30T08:17:00',0.98085,0.9809,0.98075,0.98085,26.99,0.98115,0.98126,0.98105,0.98115,24.0,False
'2018-10-30T08:18:00',0.98085,0.98085,0.9807,0.9807,37.61,0.98123,0.98123,0.98095,0.98105,31.5,True
'2018-10-30T08:19:00',0.98072,0.98096,0.98065,0.98085,95.24,0.98105,0.98132,0.981,0.98124,113.11,False
'2018-10-30T08:20:00',0.98085,0.98095,0.98075,0.98085,40.0,0.98117,0.98126,0.98105,0.98115,38.37,False
'2018-10-30T08:21:00',0.98075,0.98085,0.98065,0.98075,43.48,0.98105,0.98115,0.98095,0.98105,42.74,False
'2018-10-30T08:22:00',0.98075,0.98085,0.98075,0.98075,23.11,0.98105,0.98115,0.98105,0.98105,17.74,False
'2018-10-30T08:23:00',0.98075,0.98085,0.98074,0.98075,46.86,0.98105,0.98115,0.98105,0.98105,56.87,False
'2018-10-30T08:24:00',0.98076,0.98076,0.98058,0.98065,36.74,0.98105,0.98105,0.98085,0.98095,29.5,True
'2018-10-30T08:25:00',0.98065,0.98076,0.98055,0.98075,55.12,0.98095,0.98115,0.98085,0.98114,53.24,False
'2018-10-30T08:26:00',0.98075,0.98079,0.98074,0.98075,64.72,0.98105,0.98116,0.98102,0.98105,67.61,False
'2018-10-30T08:27:00',0.98076,0.98085,0.98074,0.98075,56.62,0.98105,0.98115,0.98105,0.98105,63.73,False
'2018-10-30T08:28:00',0.98075,0.98077,0.98066,0.98075,42.87,0.98105,0.98114,0.98095,0.98105,42.12,True
'2018-10-30T08:29:00',0.98073,0.98096,0.98066,0.98096,51.72,0.98095,0.98134,0.98095,0.98134,50.23,False
'2018-10-30T08:30:00',0.98104,0.98105,0.98085,0.98095,46.35,0.98134,0.98143,0.98115,0.98125,51.98,False
'2018-10-30T08:31:00',0.98097,0.98101,0.98084,0.98085,54.5,0.98125,0.98135,0.98115,0.98115,62.86,False
'2018-10-30T08:32:00',0.98085,0.98087,0.98074,0.98077,71.86,0.98115,0.98115,0.98102,0.98105,85.46,False
'2018-10-30T08:33:00',0.98077,0.9808,0.98065,0.98065,100.84,0.98105,0.98105,0.98093,0.98094,84.86,True
'2018-10-30T08:34:00',0.98065,0.98075,0.98064,0.98075,82.09,0.98095,0.98105,0.98093,0.98103,79.49,False
'2018-10-30T08:35:00',0.98075,0.98078,0.98061,0.98062,75.6,0.98099,0.98105,0.98086,0.98086,80.74,False
'2018-10-30T08:36:00',0.98065,0.98066,0.98047,0.98055,93.46,0.98086,0.98095,0.98075,0.98085,89.85,True
'2018-10-30T08:37:00',0.98052,0.98076,0.9805,0.98076,59.08,0.98085,0.98105,0.98075,0.98105,59.61,True
'2018-10-30T08:38:00',0.98074,0.98085,0.9807,0.98076,84.73,0.98106,0.98116,0.98095,0.98109,124.48,True
'2018-10-30T08:39:00',0.98076,0.98089,0.98075,0.98086,78.0,0.9811,0.98116,0.98096,0.9811,126.75,True
'2018-10-30T08:40:00',0.98086,0.98105,0.98084,0.98104,78.5,0.98114,0.98135,0.98109,0.9813,135.87,True
'2018-10-30T08:41:00',0.98104,0.98114,0.98095,0.98114,57.87,0.98134,0.98137,0.98123,0.98137,81.25,False
'2018-10-30T08:42:00',0.98114,0.98114,0.98094,0.98095,57.69,0.98132,0.98137,0.98117,0.98128,79.49,False
'2018-10-30T08:43:00',0.98095,0.98095,0.98087,0.98095,68.24,0.98123,0.98125,0.98115,0.98125,95.87,False
'2018-10-30T08:44:00',0.98095,0.98096,0.98086,0.98095,72.84,0.98124,0.98125,0.98115,0.98119,95.62,True
'2018-10-30T08:45:00',0.98095,0.98097,0.98088,0.98095,69.61,0.98122,0.98125,0.98115,0.9812,102.12,False
'2018-10-30T08:46:00',0.98095,0.98097,0.98086,0.98087,60.98,0.98117,0.98125,0.98115,0.98115,61.25,False
'2018-10-30T08:47:00',0.98086,0.98086,0.98075,0.98075,54.11,0.98115,0.98115,0.98105,0.98105,72.98,False
'2018-10-30T08:48:00',0.98075,0.98076,0.98065,0.98065,39.86,0.98105,0.9811,0.98091,0.98095,52.36,False
'2018-10-30T08:49:00',0.98065,0.98066,0.9805,0.98055,23.62,0.98095,0.98095,0.98081,0.98085,31.87,False
'2018-10-30T08:50:00',0.98055,0.98055,0.98035,0.98044,85.73,0.98085,0.98086,0.98065,0.98075,76.12,True
'2018-10-30T08:51:00',0.98041,0.9805,0.98041,0.98045,49.86,0.98075,0.98076,0.98065,0.98075,40.25,True
'2018-10-30T08:52:00',0.98045,0.98075,0.98045,0.98056,83.49,0.98075,0.98105,0.98075,0.98094,63.12,False
'2018-10-30T08:53:00',0.98056,0.98065,0.98035,0.98055,61.99,0.98094,0.98096,0.98072,0.98084,61.24,True
'2018-10-30T08:54:00',0.98055,0.98085,0.98055,0.98085,83.12,0.98081,0.98115,0.98081,0.98111,120.21,True
'2018-10-30T08:55:00',0.98085,0.98095,0.98084,0.98085,69.48,0.98107,0.98126,0.98107,0.98115,75.37,False
'2018-10-30T08:56:00',0.98085,0.98087,0.98085,0.98085,40.84,0.98115,0.98123,0.9811,0.98112,38.99,False
'2018-10-30T08:57:00',0.98085,0.98085,0.98074,0.98079,50.22,0.98115,0.98122,0.98108,0.98119,51.49,True
'2018-10-30T08:58:00',0.98075,0.9809,0.98073,0.98086,44.48,0.98118,0.9812,0.98105,0.9812,40.24,False
'2018-10-30T08:59:00',0.98086,0.98096,0.98075,0.98085,104.82,0.98115,0.98131,0.98103,0.98113,96.96,True
'2018-10-30T09:00:00',0.98085,0.98095,0.98075,0.98086,106.19,0.98115,0.98125,0.98103,0.9812,122.94,False
'2018-10-30T09:01:00',0.98086,0.98104,0.98075,0.98076,90.11,0.98115,0.98136,0.98105,0.98105,127.73,True
'2018-10-30T09:02:00',0.98076,0.98095,0.98074,0.98085,88.24,0.98105,0.98125,0.98102,0.98114,124.72,True
'2018-10-30T09:03:00',0.98085,0.98086,0.98074,0.98085,66.11,0.98113,0.98116,0.98105,0.98115,78.36,False
'2018-10-30T09:04:00',0.98088,0.98088,0.98076,0.98081,42.73,0.98115,0.98115,0.98105,0.98105,40.0,False
'2018-10-30T09:05:00',0.9808,0.98085,0.98074,0.98075,31.11,0.98105,0.98116,0.98105,0.98105,31.74,True
'2018-10-30T09:06:00',0.98075,0.98086,0.98065,0.98085,71.09,0.98111,0.98115,0.98095,0.98115,56.11,True
'2018-10-30T09:07:00',0.98088,0.98105,0.98085,0.98095,62.49,0.98115,0.98136,0.98115,0.98121,73.85,False
'2018-10-30T09:08:00',0.98095,0.98095,0.98065,0.9807,68.23,0.98122,0.98125,0.98095,0.98095,74.6,False
'2018-10-30T09:09:00',0.9807,0.98075,0.98065,0.98065,51.99,0.98105,0.98105,0.98095,0.98095,73.1,False
'2018-10-30T09:10:00',0.98065,0.98065,0.98047,0.98055,92.21,0.98095,0.98095,0.98075,0.98085,88.49,True
'2018-10-30T09:11:00',0.98058,0.98075,0.98054,0.98055,79.73,0.98085,0.98105,0.98084,0.98091,68.87,True
'2018-10-30T09:12:00',0.98056,0.98065,0.98055,0.98065,23.24,0.98094,0.98095,0.98085,0.98095,20.0,False
'2018-10-30T09:13:00',0.9806,0.98075,0.98055,0.98065,41.48,0.98095,0.98103,0.98085,0.98095,47.73,False
'2018-10-30T09:14:00',0.98065,0.98065,0.98037,0.98037,38.1,0.98095,0.98095,0.98065,0.98065,40.35,True
'2018-10-30T09:15:00',0.98038,0.98048,0.98032,0.98045,123.96,0.98065,0.98076,0.98065,0.98075,91.72,True
'2018-10-30T09:16:00',0.98045,0.98055,0.98037,0.98055,127.35,0.98069,0.98085,0.98065,0.98085,105.74,False
'2018-10-30T09:17:00',0.98055,0.98055,0.98045,0.98055,80.75,0.98085,0.98085,0.98074,0.98082,123.85,True
'2018-10-30T09:18:00',0.98055,0.98065,0.98055,0.98065,22.4,0.98084,0.981,0.98082,0.98098,26.25,True
'2018-10-30T09:19:00',0.98065,0.98075,0.98064,0.98075,28.5,0.98096,0.98105,0.98095,0.98105,28.5,True
'2018-10-30T09:20:00',0.98075,0.98085,0.98066,0.98085,19.0,0.98104,0.98122,0.98095,0.98119,20.0,False
'2018-10-30T09:21:00',0.98085,0.98086,0.98075,0.98076,25.5,0.98115,0.98124,0.98105,0.98105,23.5,True
'2018-10-30T09:22:00',0.98075,0.98095,0.98067,0.9808,54.62,0.98105,0.98125,0.98105,0.98115,58.73,True
'2018-10-30T09:23:00',0.98078,0.98095,0.98075,0.98087,83.33,0.98115,0.98125,0.98105,0.98116,79.24,False
'2018-10-30T09:24:00',0.98086,0.98091,0.98075,0.98087,56.98,0.98116,0.98125,0.98105,0.98115,45.49,False
'2018-10-30T09:25:00',0.98085,0.98092,0.98075,0.98075,84.09,0.98115,0.98126,0.98105,0.98115,82.54,False
'2018-10-30T09:26:00',0.98077,0.98085,0.98075,0.98075,58.73,0.98115,0.98115,0.98105,0.98105,50.75,True
'2018-10-30T09:27:00',0.98078,0.98102,0.98075,0.98099,90.37,0.98105,0.98135,0.98105,0.98135,69.5,True
'2018-10-30T09:28:00',0.98099,0.98125,0.98098,0.98115,52.73,0.98135,0.98155,0.98135,0.98145,45.12,True
'2018-10-30T09:29:00',0.98115,0.98137,0.98115,0.98134,58.98,0.98145,0.98166,0.98145,0.98166,43.62,False
'2018-10-30T09:30:00',0.98134,0.98135,0.98115,0.98125,63.48,0.98166,0.98166,0.98145,0.98155,37.0,False
'2018-10-30T09:31:00',0.98126,0.98128,0.98117,0.98118,75.87,0.98155,0.98155,0.98145,0.98145,42.12,True
'2018-10-30T09:32:00',0.9812,0.98135,0.98118,0.98125,78.61,0.98145,0.98165,0.98145,0.98155,64.75,False
'2018-10-30T09:33:00',0.98125,0.98135,0.98112,0.98114,95.75,0.98155,0.98166,0.98145,0.98145,82.36,False
'2018-10-30T09:34:00',0.98114,0.98123,0.9811,0.98114,108.22,0.98136,0.98155,0.98135,0.98135,70.2,False
'2018-10-30T09:35:00',0.98112,0.98121,0.98095,0.98098,52.36,0.98135,0.98153,0.98125,0.98125,40.75,True
'2018-10-30T09:36:00',0.98095,0.98105,0.98095,0.98099,104.35,0.98125,0.98135,0.98125,0.98125,71.5,True
'2018-10-30T09:37:00',0.98099,0.98108,0.98095,0.98102,86.6,0.98125,0.98135,0.98125,0.98135,81.47,False
'2018-10-30T09:38:00',0.98097,0.98107,0.98095,0.98098,42.47,0.98133,0.98136,0.98125,0.98125,39.75,False
'2018-10-30T09:39:00',0.98095,0.98105,0.98093,0.98097,71.22,0.98125,0.98135,0.98124,0.98125,60.86,False
'2018-10-30T09:40:00',0.98095,0.98105,0.98095,0.98095,72.61,0.98125,0.98145,0.98124,0.98125,76.58,True
'2018-10-30T09:41:00',0.98095,0.9811,0.98094,0.98108,98.48,0.98125,0.98136,0.98118,0.98136,103.96,False
'2018-10-30T09:42:00',0.9811,0.98115,0.98095,0.98095,89.21,0.98136,0.98145,0.98125,0.98125,64.98,False
'2018-10-30T09:43:00',0.98095,0.98098,0.98085,0.98095,94.73,0.98125,0.98125,0.98115,0.98125,86.5,False
'2018-10-30T09:44:00',0.98088,0.98095,0.98077,0.98085,92.61,0.98125,0.98125,0.98114,0.98115,78.62,True
'2018-10-30T09:45:00',0.98085,0.98095,0.98085,0.98095,113.1,0.98115,0.98128,0.98115,0.98125,124.21,False
'2018-10-30T09:46:00',0.98095,0.98105,0.98094,0.98095,54.86,0.98123,0.98135,0.98123,0.98125,68.22,False
'2018-10-30T09:47:00',0.98094,0.98105,0.98087,0.98095,60.99,0.98125,0.98136,0.98116,0.98125,74.97,True
'2018-10-30T09:48:00',0.98095,0.98117,0.98095,0.98109,97.35,0.98125,0.98145,0.98125,0.98135,132.06,False
'2018-10-30T09:49:00',0.98108,0.98126,0.98105,0.98105,65.62,0.98135,0.98165,0.98135,0.98135,92.59,False
'2018-10-30T09:50:00',0.98105,0.98105,0.98095,0.98098,68.34,0.98135,0.98136,0.98125,0.98125,88.23,True
'2018-10-30T09:51:00',0.98095,0.98107,0.98095,0.98105,31.62,0.98125,0.98135,0.9812,0.98135,35.36,False
'2018-10-30T09:52:00',0.98105,0.98105,0.98085,0.98085,59.61,0.98134,0.98134,0.98115,0.98115,38.87,True
'2018-10-30T09:53:00',0.98085,0.98095,0.98085,0.98095,38.37,0.98115,0.98125,0.98111,0.98123,47.62,False
'2018-10-30T09:54:00',0.98095,0.98095,0.98081,0.98085,25.62,0.98123,0.98127,0.98113,0.98115,34.26,False
'2018-10-30T09:55:00',0.98084,0.98084,0.98065,0.98075,40.61,0.98119,0.98119,0.98095,0.98105,45.71,False
'2018-10-30T09:56:00',0.98075,0.98077,0.98065,0.98075,33.24,0.98105,0.98106,0.98095,0.98105,41.98,False
'2018-10-30T09:57:00',0.98073,0.98073,0.98064,0.98065,30.84,0.98105,0.98105,0.98094,0.98095,30.73,True
'2018-10-30T09:58:00',0.98075,0.98095,0.98065,0.98095,101.87,0.98098,0.98117,0.98098,0.98115,99.44,False
'2018-10-30T09:59:00',0.98085,0.98089,0.98075,0.98089,90.74,0.98115,0.98124,0.98104,0.98124,116.34,False
'2018-10-30T10:00:00',0.98089,0.98092,0.98069,0.98078,119.36,0.98124,0.98124,0.98095,0.98105,149.04,True
'2018-10-30T10:01:00',0.98077,0.98106,0.98072,0.98105,128.36,0.98105,0.98135,0.98095,0.98135,167.16,True
'2018-10-30T10:02:00',0.98105,0.98115,0.98105,0.98115,92.99,0.98135,0.98145,0.98131,0.98142,142.74,False
'2018-10-30T10:03:00',0.98115,0.98115,0.98085,0.98095,65.23,0.98141,0.98141,0.98115,0.98125,83.22,False
'2018-10-30T10:04:00',0.98095,0.98095,0.98083,0.98085,67.84,0.98125,0.98125,0.98115,0.98115,57.37,True
'2018-10-30T10:05:00',0.98087,0.98105,0.98087,0.98092,57.97,0.98115,0.98135,0.98115,0.98115,57.12,True
'2018-10-30T10:06:00',0.98092,0.9811,0.98089,0.98095,101.45,0.98115,0.98135,0.98115,0.98125,79.5,False
'2018-10-30T10:07:00',0.98095,0.98105,0.98095,0.98095,90.48,0.98125,0.98135,0.98123,0.98125,61.0,False
'2018-10-30T10:08:00',0.98095,0.98095,0.98084,0.98086,64.73,0.98125,0.98125,0.98111,0.98118,60.5,True
'2018-10-30T10:09:00',0.98095,0.98095,0.98085,0.98095,63.11,0.98118,0.98124,0.98115,0.98118,59.48,False
'2018-10-30T10:10:00',0.98087,0.98095,0.98085,0.98086,46.0,0.98118,0.98125,0.98115,0.98115,45.5,False
'2018-10-30T10:11:00',0.98085,0.98095,0.98079,0.98086,66.35,0.98115,0.98124,0.98113,0.98115,57.12,True
'2018-10-30T10:12:00',0.98089,0.98105,0.98085,0.98095,75.6,0.98121,0.98131,0.98119,0.98125,66.99,False
'2018-10-30T10:13:00',0.98095,0.98105,0.9809,0.98095,38.5,0.98124,0.9813,0.98115,0.9812,38.37,True
'2018-10-30T10:14:00',0.98095,0.98105,0.98094,0.98096,76.99,0.98122,0.98135,0.98122,0.98125,92.1,False
'2018-10-30T10:15:00',0.98095,0.98105,0.98094,0.98095,62.37,0.98129,0.98135,0.98122,0.98125,65.19,True
'2018-10-30T10:16:00',0.98098,0.98103,0.98085,0.98097,96.94,0.98125,0.98135,0.98114,0.98124,79.97,False
'2018-10-30T10:17:00',0.98095,0.98099,0.98084,0.98085,78.74,0.98124,0.98125,0.98108,0.98115,91.36,True
'2018-10-30T10:18:00',0.98095,0.98095,0.98085,0.98095,53.49,0.98115,0.98126,0.98113,0.98123,60.86,False
'2018-10-30T10:19:00',0.98095,0.98095,0.98075,0.98079,70.97,0.98125,0.98125,0.98104,0.98111,68.85,False
'2018-10-30T10:20:00',0.98081,0.98081,0.98065,0.98068,82.6,0.98112,0.98112,0.98095,0.98095,63.62,False
'2018-10-30T10:21:00',0.98069,0.98069,0.98054,0.98065,129.86,0.98095,0.98095,0.98085,0.98095,100.84,True
'2018-10-30T10:22:00',0.98065,0.98076,0.98057,0.98068,112.33,0.98095,0.98104,0.9809,0.98095,100.48,True
'2018-10-30T10:23:00',0.98069,0.98085,0.98065,0.98084,103.35,0.98095,0.98116,0.98095,0.98115,102.43,False
'2018-10-30T10:24:00',0.98084,0.98085,0.98067,0.9808,155.58,0.98113,0.98115,0.981,0.98105,128.57,False
'2018-10-30T10:25:00',0.98076,0.98085,0.98064,0.98075,140.2,0.98105,0.98109,0.98095,0.98105,124.45,True
'2018-10-30T10:26:00',0.98077,0.98095,0.98075,0.98076,62.99,0.98105,0.98124,0.98105,0.98114,69.99,True
'2018-10-30T10:27:00',0.98078,0.98085,0.98065,0.98084,85.86,0.98115,0.98116,0.98095,0.98116,89.87,False
'2018-10-30T10:28:00',0.98084,0.98086,0.98075,0.98079,69.71,0.98113,0.98116,0.98105,0.98105,72.97,False
'2018-10-30T10:29:00',0.98078,0.98085,0.98075,0.98077,87.82,0.98105,0.98115,0.98105,0.98105,81.98,True
'2018-10-30T10:30:00',0.98079,0.98094,0.98075,0.98085,44.37,0.98112,0.98125,0.98105,0.98115,49.35,True
'2018-10-30T10:31:00',0.98086,0.98087,0.98085,0.98085,16.5,0.98115,0.98118,0.98115,0.98118,21.73,True
'2018-10-30T10:32:00',0.98085,0.98095,0.98075,0.98087,75.49,0.98118,0.98124,0.98105,0.98115,101.33,False
'2018-10-30T10:33:00',0.98088,0.98095,0.98085,0.98085,57.5,0.98115,0.98126,0.98112,0.98113,77.95,True
'2018-10-30T10:34:00',0.98085,0.98096,0.98082,0.98096,73.75,0.98115,0.98125,0.98105,0.98125,98.82,False
'2018-10-30T10:35:00',0.98096,0.98096,0.98077,0.98082,49.73,0.98125,0.98125,0.98105,0.98106,79.37,True
'2018-10-30T10:36:00',0.98081,0.98088,0.9808,0.98082,43.62,0.98106,0.98115,0.98105,0.98111,69.74,True
'2018-10-30T10:37:00',0.98082,0.98094,0.98075,0.98083,63.37,0.98112,0.98126,0.98105,0.98115,63.59,False
'2018-10-30T10:38:00',0.98084,0.98088,0.98065,0.98075,68.75,0.98115,0.98125,0.98095,0.98105,69.37,True
'2018-10-30T10:39:00',0.98075,0.98095,0.98075,0.98084,45.0,0.9811,0.98125,0.98105,0.98119,43.5,False
'2018-10-30T10:40:00',0.98095,0.98104,0.98085,0.98085,37.0,0.98119,0.98125,0.98115,0.98115,38.0,True
'2018-10-30T10:41:00',0.98085,0.98095,0.98079,0.98087,60.0,0.98114,0.98125,0.98105,0.98115,61.25,True
'2018-10-30T10:42:00',0.98089,0.98095,0.98084,0.9809,63.0,0.98115,0.98126,0.98115,0.98122,64.5,True
'2018-10-30T10:43:00',0.98095,0.981,0.98085,0.98095,40.0,0.98124,0.98134,0.98115,0.98125,40.0,False
'2018-10-30T10:44:00',0.98095,0.98107,0.98095,0.98095,48.5,0.98124,0.98135,0.98122,0.98125,47.0,True
'2018-10-30T10:45:00',0.98096,0.98116,0.98095,0.98108,77.5,0.98125,0.98145,0.98125,0.98135,77.0,True
'2018-10-30T10:46:00',0.98109,0.98115,0.98105,0.98115,42.0,0.98135,0.98145,0.98135,0.98141,42.5,True
'2018-10-30T10:47:00',0.98115,0.98116,0.98105,0.98114,40.62,0.98139,0.98146,0.98135,0.98146,39.5,False
'2018-10-30T10:48:00',0.98115,0.98117,0.98105,0.98115,70.5,0.98146,0.98146,0.98135,0.98143,84.71,True
'2018-10-30T10:49:00',0.98115,0.98135,0.98106,0.98125,49.96,0.98141,0.98158,0.98135,0.98155,49.1,True
'2018-10-30T10:50:00',0.98125,0.98135,0.98125,0.98126,38.12,0.98155,0.98162,0.98155,0.98158,49.45,False
'2018-10-30T10:51:00',0.98126,0.98135,0.98125,0.98125,52.7,0.98158,0.98163,0.9815,0.98155,57.6,False
'2018-10-30T10:52:00',0.98125,0.98129,0.98115,0.9812,41.12,0.98153,0.98156,0.98145,0.98145,58.12,True
'2018-10-30T10:53:00',0.98122,0.98125,0.98122,0.98125,16.0,0.98145,0.98155,0.98145,0.98153,18.35,False
'2018-10-30T10:54:00',0.98125,0.98125,0.98095,0.98109,65.23,0.98155,0.98159,0.98125,0.98135,67.48,False
'2018-10-30T10:55:00',0.98112,0.98115,0.98095,0.98105,84.6,0.98135,0.98142,0.98125,0.98134,83.85,False
'2018-10-30T10:56:00',0.98105,0.98112,0.98084,0.98097,35.35,0.98135,0.98145,0.98115,0.98125,35.62,False
'2018-10-30T10:57:00',0.98096,0.98098,0.9809,0.98095,48.97,0.98125,0.9813,0.98115,0.98125,31.0,False
'2018-10-30T10:58:00',0.98095,0.98095,0.98066,0.98075,94.94,0.98124,0.98126,0.98095,0.98105,68.12,True
'2018-10-30T10:59:00',0.98075,0.98085,0.98075,0.98085,50.23,0.98105,0.98115,0.98105,0.98115,47.6,False
'2018-10-30T11:00:00',0.98085,0.98088,0.98077,0.98085,81.59,0.98115,0.9812,0.98108,0.98115,63.62,False
'2018-10-30T11:01:00',0.98085,0.98085,0.98074,0.98075,59.23,0.98115,0.98115,0.981,0.98105,54.61,True
'2018-10-30T11:02:00',0.98076,0.98105,0.98075,0.98095,100.48,0.98105,0.98135,0.98105,0.98129,99.87,True
'2018-10-30T11:03:00',0.98095,0.98105,0.98095,0.98095,83.34,0.98131,0.98135,0.98125,0.98135,83.61,False
'2018-10-30T11:04:00',0.98095,0.98096,0.98074,0.98075,58.47,0.98125,0.98125,0.98105,0.98105,38.49,True
'2018-10-30T11:05:00',0.98075,0.98095,0.98075,0.98085,47.1,0.98114,0.98125,0.98105,0.98115,44.37,False
'2018-10-30T11:06:00',0.98085,0.98095,0.9807,0.98075,71.6,0.98115,0.98125,0.98105,0.98105,60.35,True
'2018-10-30T11:07:00',0.98079,0.98088,0.98076,0.98079,70.7,0.98105,0.98125,0.98105,0.98105,83.96,True
'2018-10-30T11:08:00',0.98079,0.98097,0.98076,0.98095,44.12,0.98105,0.98125,0.98105,0.98125,52.12,True
'2018-10-30T11:09:00',0.98097,0.98105,0.98095,0.98101,42.5,0.98125,0.98135,0.98125,0.98125,51.24,False
'2018-10-30T11:10:00',0.98095,0.98101,0.98087,0.98087,83.2,0.98125,0.98135,0.98115,0.98115,65.98,True
'2018-10-30T11:11:00',0.9809,0.98095,0.98075,0.98095,70.34,0.98115,0.98124,0.98105,0.98124,68.61,False
'2018-10-30T11:12:00',0.98095,0.98095,0.9807,0.98076,83.35,0.98124,0.98124,0.98095,0.98105,79.6,False
'2018-10-30T11:13:00',0.98079,0.98084,0.98068,0.98075,57.25,0.98105,0.98115,0.98102,0.98105,76.49,True
'2018-10-30T11:14:00',0.98075,0.98088,0.98075,0.98084,60.0,0.98105,0.98115,0.98105,0.98106,75.82,True
'2018-10-30T11:15:00',0.98082,0.98091,0.9808,0.98085,30.0,0.98106,0.98115,0.98105,0.98115,27.4,True
'2018-10-30T11:16:00',0.98084,0.98094,0.98081,0.98091,49.24,0.98115,0.98116,0.98105,0.98115,51.74,False
'2018-10-30T11:17:00',0.98089,0.9809,0.98077,0.9809,31.49,0.98115,0.98115,0.98105,0.98115,34.37,True
'2018-10-30T11:18:00',0.98085,0.98105,0.98085,0.98098,76.75,0.98115,0.98135,0.98115,0.98125,110.6,True
'2018-10-30T11:19:00',0.98098,0.98108,0.98098,0.98103,51.87,0.98125,0.98136,0.98123,0.98135,62.96,False
'2018-10-30T11:20:00',0.98102,0.98105,0.98095,0.98095,48.0,0.98135,0.98136,0.98122,0.98122,63.07,True
'2018-10-30T11:21:00',0.98095,0.98115,0.98092,0.981,60.49,0.98124,0.98145,0.98124,0.98125,73.99,False
'2018-10-30T11:22:00',0.98104,0.98113,0.98095,0.98095,43.87,0.98134,0.98145,0.98125,0.9813,44.5,True
'2018-10-30T11:23:00',0.98095,0.98107,0.98085,0.98105,57.0,0.98125,0.98135,0.98115,0.98134,64.62,True
'2018-10-30T11:24:00',0.98105,0.98115,0.98105,0.98115,67.24,0.98135,0.98145,0.98135,0.98145,66.21,False
'2018-10-30T11:25:00',0.98115,0.98115,0.98097,0.98107,74.34,0.98145,0.98145,0.98125,0.98135,63.62,True
'2018-10-30T11:26:00',0.98108,0.9812,0.98107,0.98115,38.12,0.98135,0.98156,0.98135,0.98145,41.61,False
'2018-10-30T11:27:00',0.98117,0.98124,0.98115,0.98115,38.0,0.98145,0.98154,0.9814,0.98144,57.48,False
'2018-10-30T11:28:00',0.98115,0.9812,0.98106,0.98108,58.47,0.98144,0.98152,0.98135,0.98135,64.49,True
'2018-10-30T11:29:00',0.98106,0.98116,0.98105,0.98116,51.98,0.98135,0.98145,0.98135,0.98145,56.48,False
'2018-10-30T11:30:00',0.98115,0.98118,0.98095,0.98115,51.12,0.98145,0.98145,0.98135,0.98145,51.99,True
'2018-10-30T11:31:00',0.98116,0.98125,0.98104,0.98118,77.1,0.98145,0.98151,0.98135,0.98145,74.12,False
'2018-10-30T11:32:00',0.98117,0.98118,0.98105,0.98109,64.58,0.98145,0.98145,0.98135,0.98135,63.23,False
'2018-10-30T11:33:00',0.98109,0.98111,0.98096,0.98097,53.86,0.98135,0.98136,0.98125,0.98125,49.99,False
'2018-10-30T11:34:00',0.98097,0.98105,0.98089,0.98091,68.48,0.98125,0.98135,0.98115,0.98115,57.22,False
'2018-10-30T11:35:00',0.98089,0.98094,0.98085,0.98085,68.89,0.98115,0.98124,0.98115,0.98115,60.0,False
'2018-10-30T11:36:00',0.98085,0.98089,0.98075,0.98077,78.59,0.98115,0.9812,0.98105,0.98106,74.85,True
'2018-10-30T11:37:00',0.98077,0.98095,0.98075,0.98088,67.71,0.98109,0.98125,0.98105,0.98115,69.21,True
'2018-10-30T11:38:00',0.98088,0.98101,0.98085,0.98089,79.86,0.98114,0.98125,0.98114,0.98115,83.36,False
'2018-10-30T11:39:00',0.98089,0.98095,0.98084,0.98086,63.22,0.98115,0.98121,0.98111,0.98118,83.86,True
'2018-10-30T11:40:00',0.98086,0.98095,0.98084,0.98095,82.6,0.98118,0.98125,0.98108,0.98124,100.59,False
'2018-10-30T11:41:00',0.98095,0.98095,0.98084,0.98087,63.12,0.98122,0.98125,0.98113,0.98115,71.09,True
'2018-10-30T11:42:00',0.98095,0.98095,0.98085,0.98093,45.87,0.98119,0.98125,0.98114,0.98125,55.48,True
'2018-10-30T11:43:00',0.9809,0.98105,0.98085,0.98095,35.5,0.98124,0.98135,0.98115,0.98125,37.61,True
'2018-10-30T11:44:00',0.98097,0.98116,0.98095,0.98116,47.0,0.98125,0.98145,0.98125,0.98145,56.47,True
'2018-10-30T11:45:00',0.98115,0.98135,0.98115,0.98135,75.36,0.98145,0.98173,0.98141,0.98173,85.22,False
'2018-10-30T11:46:00',0.98135,0.98147,0.98135,0.98135,96.0,0.98165,0.98182,0.98163,0.98165,141.59,False
'2018-10-30T11:47:00',0.98135,0.98145,0.98125,0.98135,58.75,0.98165,0.98175,0.98155,0.98163,87.2,False
'2018-10-30T11:48:00',0.98135,0.98135,0.98114,0.98114,71.87,0.98164,0.98164,0.98148,0.98156,71.45,False
'2018-10-30T11:49:00',0.98114,0.98115,0.98114,0.98115,3.5,0.98153,0.98154,0.98145,0.98145,4.25,False
'2018-10-30T11:50:00',0.98116,0.98125,0.98112,0.98115,34.97,0.98145,0.98153,0.98145,0.98145,50.22,True
'2018-10-30T11:51:00',0.98115,0.98127,0.98115,0.98125,36.87,0.98145,0.98155,0.98144,0.98155,35.09,False
'2018-10-30T11:52:00',0.98125,0.98125,0.98114,0.98121,36.12,0.98155,0.98155,0.98145,0.98146,37.62,True
'2018-10-30T11:53:00',0.98121,0.98134,0.98121,0.98132,18.12,0.98154,0.98165,0.98154,0.98156,15.0,False
'2018-10-30T11:54:00',0.98131,0.98131,0.98109,0.98109,36.49,0.98156,0.9816,0.98135,0.98135,27.62,False
'2018-10-30T11:55:00',0.98109,0.98115,0.98108,0.98108,44.62,0.98141,0.98145,0.98136,0.98136,26.0,False
'2018-10-30T11:56:00',0.98108,0.9811,0.98084,0.98089,115.86,0.98136,0.98145,0.98115,0.98125,62.5,True
'2018-10-30T11:57:00',0.98095,0.98105,0.98095,0.98105,108.56,0.98125,0.98135,0.98125,0.98135,73.25,True
'2018-10-30T11:58:00',0.98105,0.98118,0.98099,0.98109,70.36,0.98135,0.98146,0.98132,0.98143,42.0,True
'2018-10-30T11:59:00',0.98111,0.98124,0.98111,0.98124,60.0,0.98143,0.98155,0.98143,0.98155,71.75,True
'2018-10-30T12:00:00',0.98121,0.98136,0.98121,0.98136,48.75,0.98155,0.98166,0.98154,0.98165,44.8,True
'2018-10-30T12:01:00',0.98134,0.98165,0.98134,0.98154,34.5,0.98165,0.98195,0.98165,0.98186,32.0,True
'2018-10-30T12:02:00',0.98155,0.98165,0.98155,0.98155,8.0,0.98194,0.98195,0.98185,0.98185,8.0,True
'2018-10-30T12:03:00',0.98155,0.98175,0.98155,0.98171,45.23,0.98192,0.98205,0.98185,0.98205,44.81,False
'2018-10-30T12:04:00',0.98172,0.98177,0.98165,0.9817,31.95,0.98205,0.98205,0.98195,0.98195,32.11,False
'2018-10-30T12:05:00',0.98175,0.98175,0.98165,0.98166,46.45,0.98203,0.98205,0.98193,0.98195,46.0,False
'2018-10-30T12:06:00',0.98166,0.98169,0.98162,0.98165,42.24,0.98195,0.98201,0.98185,0.98195,38.0,False
'2018-10-30T12:07:00',0.98165,0.98171,0.98155,0.98156,99.56,0.98185,0.98195,0.98185,0.98185,68.62,True
'2018-10-30T12:08:00',0.98155,0.98175,0.9815,0.98171,86.36,0.98185,0.98205,0.98181,0.98195,81.5,True
'2018-10-30T12:09:00',0.98172,0.98175,0.98165,0.98175,46.23,0.98195,0.98205,0.98195,0.98205,42.49,True
'2018-10-30T12:10:00',0.98175,0.98186,0.98175,0.98177,83.72,0.98201,0.98216,0.982,0.98205,71.11,False
'2018-10-30T12:11:00',0.98177,0.98181,0.98165,0.98175,128.93,0.98211,0.98213,0.98195,0.98205,80.5,False
'2018-10-30T12:12:00',0.98175,0.98178,0.98165,0.98165,104.04,0.98205,0.98206,0.98195,0.98195,74.5,True
'2018-10-30T12:13:00',0.98166,0.98195,0.98166,0.98195,95.34,0.98195,0.98226,0.98195,0.98225,79.86,True
'2018-10-30T12:14:00',0.98195,0.98215,0.98195,0.98214,36.73,0.98224,0.98245,0.98224,0.98243,29.5,False
'2018-10-30T12:15:00',0.98214,0.98214,0.98194,0.98198,91.99,0.98245,0.98245,0.98225,0.98225,74.86,True
'2018-10-30T12:16:00',0.98196,0.98217,0.98194,0.98215,77.35,0.98225,0.98245,0.98225,0.98245,62.86,False
'2018-10-30T12:17:00',0.98216,0.9823,0.98215,0.98215,54.74,0.98245,0.98265,0.98245,0.98245,56.73,True
'2018-10-30T12:18:00',0.98215,0.98227,0.98215,0.98227,65.87,0.98245,0.98256,0.98244,0.98256,40.48,False
'2018-10-30T12:19:00',0.98225,0.98245,0.98225,0.98225,36.99,0.98256,0.98275,0.98253,0.98255,41.97,True
'2018-10-30T12:20:00',0.98226,0.98238,0.98225,0.98236,42.12,0.98255,0.98265,0.98255,0.98265,45.62,True
'2018-10-30T12:21:00',0.98235,0.98245,0.98235,0.98242,51.74,0.98265,0.98275,0.98265,0.98265,68.71,True
'2018-10-30T12:22:00',0.9824,0.98249,0.98235,0.98245,44.62,0.98265,0.98275,0.98265,0.98274,57.74,False
'2018-10-30T12:23:00',0.98245,0.98255,0.98225,0.98225,51.12,0.98272,0.9828,0.98255,0.98255,54.99,False
'2018-10-30T12:24:00',0.98225,0.98227,0.98215,0.98225,36.11,0.98255,0.98256,0.98245,0.98255,26.07,False
'2018-10-30T12:25:00',0.98226,0.98235,0.98216,0.98216,75.85,0.98255,0.98265,0.98245,0.98245,76.61,True
'2018-10-30T12:26:00',0.98216,0.98225,0.98205,0.98225,61.6,0.98245,0.98255,0.98235,0.9825,62.49,False
'2018-10-30T12:27:00',0.98225,0.98225,0.98216,0.98216,37.0,0.98251,0.98255,0.98245,0.98245,37.97,True
'2018-10-30T12:28:00',0.98219,0.98225,0.98219,0.98225,40.37,0.98245,0.98255,0.98245,0.98255,55.36,True
'2018-10-30T12:29:00',0.98225,0.98239,0.98225,0.98239,29.87,0.98255,0.98272,0.98253,0.98272,31.98,True
'2018-10-30T12:30:00',0.98239,0.98256,0.98225,0.98254,55.62,0.98272,0.98285,0.98265,0.98285,67.09,False
'2018-10-30T12:31:00',0.98253,0.98257,0.98235,0.98235,37.5,0.98285,0.98285,0.98265,0.98265,43.19,False
'2018-10-30T12:32:00',0.98235,0.98235,0.98215,0.98217,103.1,0.98263,0.98263,0.98242,0.98253,80.98,True
'2018-10-30T12:33:00',0.98218,0.98227,0.98215,0.98225,100.49,0.98255,0.98264,0.98245,0.98264,66.58,True
'2018-10-30T12:34:00',0.98225,0.98255,0.98225,0.98245,70.65,0.98264,0.98292,0.98264,0.98275,61.6,False
'2018-10-30T12:35:00',0.98245,0.98245,0.98225,0.98235,44.11,0.98275,0.98275,0.98264,0.98265,29.25,False
'2018-10-30T12:36:00',0.98226,0.9823,0.98217,0.98226,72.85,0.98264,0.98266,0.98255,0.98265,45.25,False
'2018-10-30T12:37:00',0.98227,0.98243,0.98225,0.98226,78.47,0.98265,0.98275,0.98261,0.98265,69.23,True
'2018-10-30T12:38:00',0.98226,0.98235,0.98224,0.98235,56.35,0.98265,0.98265,0.98255,0.98265,49.62,True
'2018-10-30T12:39:00',0.98235,0.98238,0.98225,0.98238,49.73,0.98263,0.98265,0.98255,0.98265,45.62,True
'2018-10-30T12:40:00',0.98239,0.98253,0.98235,0.98246,32.5,0.98265,0.98285,0.98265,0.98275,29.0,True
'2018-10-30T12:41:00',0.98247,0.98257,0.98241,0.98247,47.61,0.98275,0.98285,0.98273,0.98275,48.62,False
'2018-10-30T12:42:00',0.98248,0.98249,0.98242,0.98242,20.5,0.98275,0.98275,0.98274,0.98274,18.5,True
'2018-10-30T12:43:00',0.98244,0.98256,0.98244,0.98254,33.62,0.98275,0.9829,0.98273,0.98287,32.62,False
'2018-10-30T12:44:00',0.98257,0.98264,0.98245,0.98245,41.47,0.98293,0.98293,0.98272,0.98272,40.12,False
'2018-10-30T12:45:00',0.98245,0.98249,0.98224,0.98226,56.11,0.98274,0.98285,0.98258,0.98258,53.49,True
'2018-10-30T12:46:00',0.98228,0.98233,0.98224,0.98228,81.73,0.9826,0.98265,0.98258,0.9826,55.12,False
'2018-10-30T12:47:00',0.98228,0.9823,0.98216,0.98225,81.19,0.9826,0.98261,0.98246,0.98251,66.5,True
'2018-10-30T12:48:00',0.98225,0.98245,0.98225,0.98244,26.5,0.98255,0.98275,0.98255,0.98272,26.0,False
'2018-10-30T12:49:00',0.98244,0.98255,0.98237,0.98237,51.49,0.98274,0.98291,0.98272,0.98272,49.46,True
'2018-10-30T12:50:00',0.98237,0.98245,0.98235,0.98239,87.6,0.98272,0.9828,0.98265,0.98274,55.59,False
'2018-10-30T12:51:00',0.98239,0.98245,0.98237,0.9824,78.47,0.98274,0.98277,0.98268,0.98272,59.37,False
'2018-10-30T12:52:00',0.98241,0.98248,0.98239,0.98239,58.36,0.98273,0.98288,0.98271,0.98271,46.37,True
'2018-10-30T12:53:00',0.98245,0.98252,0.98236,0.98246,51.61,0.98275,0.98285,0.98268,0.98275,49.24,False
'2018-10-30T12:54:00',0.98249,0.98249,0.98235,0.98245,54.84,0.98275,0.98281,0.98267,0.98277,41.62,False
'2018-10-30T12:55:00',0.98245,0.98247,0.98215,0.98225,79.1,0.98277,0.98278,0.98255,0.98255,54.0,False
'2018-10-30T12:56:00',0.98225,0.9823,0.98219,0.98225,104.86,0.98255,0.98259,0.98251,0.98255,71.5,True
'2018-10-30T12:57:00',0.98225,0.98235,0.98225,0.98226,47.49,0.98255,0.98264,0.98255,0.98258,34.0,False
'2018-10-30T12:58:00',0.98226,0.98229,0.98216,0.98219,54.45,0.98258,0.98261,0.98249,0.98252,50.61,True
'2018-10-30T12:59:00',0.98215,0.98233,0.98215,0.98231,26.23,0.98253,0.98265,0.98253,0.98264,22.5,True
'2018-10-30T13:00:00',0.98231,0.98255,0.98231,0.98255,62.1,0.98264,0.98287,0.98264,0.98287,65.36,True
'2018-10-30T13:01:00',0.98255,0.98259,0.98254,0.98254,70.6,0.98288,0.98296,0.98285,0.98292,59.33,True
'2018-10-30T13:02:00',0.98254,0.98295,0.98254,0.98295,102.08,0.98292,0.98325,0.98292,0.98325,78.56,True
'2018-10-30T13:03:00',0.98286,0.98296,0.98285,0.98295,45.6,0.98325,0.98335,0.98325,0.98333,50.08,True
'2018-10-30T13:04:00',0.98295,0.98305,0.98295,0.98305,47.84,0.98335,0.98343,0.98332,0.98335,43.0,False
'2018-10-30T13:05:00',0.98296,0.98302,0.98286,0.98287,44.73,0.98336,0.98336,0.98322,0.98325,45.61,True
'2018-10-30T13:06:00',0.98287,0.98302,0.98286,0.9829,84.59,0.98325,0.98335,0.98325,0.98325,109.07,True
'2018-10-30T13:07:00',0.98293,0.98296,0.9828,0.98295,52.49,0.98325,0.98325,0.98313,0.98325,67.32,True
'2018-10-30T13:08:00',0.98295,0.98305,0.98289,0.98302,66.99,0.98325,0.98336,0.98322,0.98335,80.98,True
'2018-10-30T13:09:00',0.98299,0.98334,0.98298,0.98334,120.85,0.98333,0.98365,0.98331,0.98365,133.4,False
'2018-10-30T13:10:00',0.98334,0.98334,0.9832,0.98334,51.24,0.98365,0.98365,0.98355,0.98365,97.24,False
'2018-10-30T13:11:00',0.98334,0.98334,0.98318,0.98321,59.86,0.98365,0.98365,0.98355,0.98355,86.19,False
'2018-10-30T13:12:00',0.98321,0.98327,0.98315,0.98316,72.0,0.98355,0.98361,0.98345,0.98347,115.48,False
'2018-10-30T13:13:00',0.98315,0.98325,0.98304,0.98304,99.22,0.98347,0.98359,0.98339,0.9834,115.56,False
'2018-10-30T13:14:00',0.98307,0.98307,0.98285,0.98285,55.74,0.9834,0.9834,0.98315,0.9832,64.84,False
'2018-10-30T13:15:00',0.98285,0.98288,0.98282,0.98285,36.5,0.98318,0.98325,0.98317,0.9832,38.23,True
'2018-10-30T13:16:00',0.98284,0.98288,0.98274,0.98288,37.86,0.98319,0.9832,0.98309,0.9832,28.99,False
'2018-10-30T13:17:00',0.98285,0.98288,0.98265,0.98269,53.49,0.9832,0.98324,0.98297,0.98301,59.36,False
'2018-10-30T13:18:00',0.98267,0.9827,0.98254,0.98256,19.12,0.98299,0.98302,0.98285,0.98285,19.5,True
'2018-10-30T13:19:00',0.98259,0.98262,0.98255,0.98259,20.5,0.98285,0.98295,0.98285,0.98292,20.5,False
'2018-10-30T13:20:00',0.9826,0.9826,0.98246,0.98249,81.5,0.98294,0.98295,0.98279,0.98284,79.5,True
'2018-10-30T13:21:00',0.98252,0.98266,0.98249,0.98254,34.5,0.98285,0.98295,0.98284,0.98285,35.5,False
'2018-10-30T13:22:00',0.98253,0.98258,0.98248,0.98251,27.0,0.98285,0.98291,0.98275,0.98283,28.5,False
'2018-10-30T13:23:00',0.98252,0.98256,0.98241,0.98247,39.99,0.98285,0.98288,0.98273,0.98283,43.0,False
'2018-10-30T13:24:00',0.98248,0.98253,0.98238,0.98248,37.62,0.98283,0.98285,0.9827,0.9828,44.24,True
'2018-10-30T13:25:00',0.98248,0.98252,0.98245,0.9825,21.75,0.9828,0.98285,0.98277,0.98282,26.87,True
'2018-10-30T13:26:00',0.98252,0.98254,0.98242,0.98252,30.75,0.98284,0.98289,0.98279,0.98286,29.36,True
'2018-10-30T13:27:00',0.98254,0.98277,0.98254,0.98267,55.37,0.98286,0.98311,0.98286,0.98302,50.11,True
'2018-10-30T13:28:00',0.98267,0.98276,0.98265,0.98275,39.86,0.98302,0.98305,0.98295,0.98305,39.72,False
'2018-10-30T13:29:00',0.98275,0.98277,0.98265,0.98266,38.12,0.98305,0.98305,0.98295,0.98295,33.25,False
'2018-10-30T13:30:00',0.98265,0.98265,0.98247,0.98255,50.99,0.98295,0.98295,0.98284,0.98285,48.85,False
'2018-10-30T13:31:00',0.98255,0.98255,0.98247,0.98253,42.59,0.98284,0.98285,0.9828,0.98285,38.48,False
'2018-10-30T13:32:00',0.98252,0.98253,0.98239,0.98239,49.24,0.98284,0.98285,0.98271,0.98271,56.11,False
'2018-10-30T13:33:00',0.98236,0.98241,0.98235,0.98238,30.5,0.98272,0.98275,0.98269,0.98269,43.32,True
'2018-10-30T13:34:00',0.98236,0.98243,0.98234,0.98237,42.5,0.98269,0.98275,0.98265,0.98272,61.37,False
'2018-10-30T13:35:00',0.98243,0.98243,0.98215,0.98215,71.5,0.98272,0.98274,0.98245,0.98245,122.25,True
'2018-10-30T13:36:00',0.98207,0.98222,0.98203,0.98215,127.08,0.98244,0.98255,0.98235,0.98255,141.43,False
'2018-10-30T13:37:00',0.98216,0.98219,0.98205,0.98208,84.59,0.98255,0.98255,0.98235,0.98241,105.37,False
'2018-10-30T13:38:00',0.98207,0.98215,0.98195,0.98196,77.48,0.98241,0.98245,0.98225,0.98225,110.59,True
'2018-10-30T13:39:00',0.98196,0.98209,0.98193,0.982,64.37,0.98225,0.98242,0.98225,0.98233,84.11,False
'2018-10-30T13:40:00',0.982,0.98203,0.98195,0.98198,41.12,0.98233,0.98235,0.98225,0.98226,58.12,False
'2018-10-30T13:41:00',0.98198,0.982,0.98183,0.98187,38.5,0.98225,0.98225,0.98215,0.98215,38.12,False
'2018-10-30T13:42:00',0.98185,0.98187,0.98155,0.98155,75.82,0.98215,0.98215,0.98189,0.98195,72.11,True
'2018-10-30T13:43:00',0.98155,0.98175,0.98147,0.98165,57.58,0.98191,0.98205,0.98185,0.98205,61.34,True
'2018-10-30T13:44:00',0.98165,0.98179,0.98165,0.98175,113.33,0.98205,0.98216,0.982,0.98205,98.17,False
'2018-10-30T13:45:00',0.98175,0.98175,0.9815,0.98158,119.84,0.98205,0.98205,0.98185,0.98195,100.09,True
'2018-10-30T13:46:00',0.98161,0.9817,0.98155,0.98161,80.22,0.98195,0.98204,0.98185,0.98194,92.21,True
'2018-10-30T13:47:00',0.98161,0.98169,0.98155,0.98167,91.84,0.98194,0.98205,0.98193,0.982,123.69,True
'2018-10-30T13:48:00',0.98168,0.98173,0.98164,0.98169,75.5,0.98202,0.98206,0.98195,0.98202,81.35,True
'2018-10-30T13:49:00',0.98174,0.98186,0.98172,0.98183,100.34,0.98205,0.98215,0.98205,0.98215,112.84,False
'2018-10-30T13:50:00',0.98177,0.98182,0.98159,0.9818,91.09,0.98215,0.98215,0.98195,0.98211,95.35,False
'2018-10-30T13:51:00',0.98178,0.9818,0.98166,0.98174,82.21,0.9821,0.98215,0.98202,0.98205,63.87,True
'2018-10-30T13:52:00',0.98169,0.98189,0.98169,0.98187,94.48,0.98205,0.98223,0.98205,0.98215,97.36,False
'2018-10-30T13:53:00',0.98185,0.982,0.98175,0.98178,118.72,0.98215,0.98235,0.98205,0.98212,110.99,True
'2018-10-30T13:54:00',0.98178,0.98192,0.98175,0.9818,87.83,0.98209,0.98225,0.98209,0.98212,105.56,True
'2018-10-30T13:55:00',0.98175,0.98198,0.98175,0.98197,82.24,0.98211,0.98231,0.98209,0.98225,99.58,True
'2018-10-30T13:56:00',0.98199,0.98215,0.98195,0.98195,67.74,0.98225,0.98245,0.98225,0.98231,119.24,False
'2018-10-30T13:57:00',0.98195,0.98205,0.98188,0.98188,82.83,0.98231,0.98237,0.9822,0.9822,77.96,False
'2018-10-30T13:58:00',0.98188,0.98188,0.98179,0.98181,23.0,0.98215,0.98215,0.9821,0.98213,22.0,False
'2018-10-30T13:59:00',0.98181,0.98185,0.98169,0.98175,103.11,0.98213,0.98218,0.98201,0.98204,118.6,True
'2018-10-30T14:00:00',0.98175,0.98184,0.98167,0.9818,79.12,0.98206,0.98216,0.982,0.98205,79.11,True
'2018-10-30T14:01:00',0.98181,0.9819,0.98174,0.98185,73.36,0.98205,0.98223,0.98205,0.98217,80.1,False
'2018-10-30T14:02:00',0.98188,0.98205,0.98177,0.98181,94.71,0.98219,0.98238,0.98212,0.98213,120.33,True
'2018-10-30T14:03:00',0.98181,0.98218,0.98181,0.98197,125.93,0.98213,0.98253,0.98213,0.98236,121.73,False
'2018-10-30T14:04:00',0.982,0.98203,0.98175,0.98175,154.43,0.98236,0.98236,0.98213,0.98215,130.43,False
'2018-10-30T14:05:00',0.98179,0.98179,0.98167,0.98167,101.23,0.98215,0.98215,0.98205,0.98205,67.24,True
'2018-10-30T14:06:00',0.98167,0.98175,0.98157,0.98175,161.19,0.98205,0.98215,0.98195,0.98205,119.94,True
'2018-10-30T14:07:00',0.98175,0.98203,0.98171,0.98195,124.08,0.98208,0.98235,0.98204,0.98226,111.95,True
'2018-10-30T14:08:00',0.98195,0.98205,0.98194,0.98205,93.74,0.98225,0.98241,0.98225,0.9824,119.94,False
'2018-10-30T14:09:00',0.98205,0.98205,0.98176,0.98195,117.31,0.98236,0.9824,0.98215,0.98234,88.86,False
'2018-10-30T14:10:00',0.98195,0.98215,0.98187,0.98197,174.07,0.98234,0.98252,0.98225,0.9823,149.62,False
'2018-10-30T14:11:00',0.98196,0.98202,0.98185,0.98195,115.67,0.98233,0.98235,0.9822,0.98225,96.61,False
'2018-10-30T14:12:00',0.98196,0.98205,0.98186,0.98186,97.86,0.98225,0.98236,0.9822,0.98222,85.36,True
'2018-10-30T14:13:00',0.98187,0.98194,0.98185,0.98192,107.34,0.98222,0.9823,0.98212,0.98225,89.0,True
'2018-10-30T14:14:00',0.98195,0.98196,0.98184,0.98196,149.69,0.98225,0.9823,0.98212,0.98225,127.24,False
'2018-10-30T14:15:00',0.98195,0.98198,0.98174,0.98185,146.33,0.98225,0.98235,0.98212,0.98212,144.09,False
'2018-10-30T14:16:00',0.98185,0.98195,0.98163,0.98177,148.89,0.98213,0.98222,0.98195,0.98211,129.5,True
'2018-10-30T14:17:00',0.98177,0.98195,0.98175,0.98186,86.21,0.9821,0.98225,0.98206,0.98221,67.5,False
'2018-10-30T14:18:00',0.98185,0.98195,0.98155,0.98155,133.7,0.98217,0.9823,0.98192,0.98194,98.09,True
'2018-10-30T14:19:00',0.98155,0.98165,0.98155,0.98165,135.11,0.98192,0.98204,0.98185,0.98197,104.5,True
'2018-10-30T14:20:00',0.98165,0.98185,0.98165,0.98179,103.03,0.98201,0.98221,0.98195,0.98215,87.87,True
'2018-10-30T14:21:00',0.98179,0.98186,0.98175,0.9818,110.08,0.98215,0.98225,0.98215,0.98215,75.37,True
'2018-10-30T14:22:00',0.98181,0.98195,0.98181,0.98194,80.6,0.98215,0.9823,0.98215,0.98225,67.37,True
'2018-10-30T14:23:00',0.98194,0.98215,0.98194,0.98205,87.5,0.98227,0.98244,0.98225,0.98239,80.49,False
'2018-10-30T14:24:00',0.98205,0.98205,0.98195,0.98197,49.72,0.9824,0.9824,0.98231,0.98234,29.5,True
'2018-10-30T14:25:00',0.98197,0.98245,0.98195,0.98245,130.1,0.98234,0.98283,0.98231,0.98281,84.6,True
'2018-10-30T14:26:00',0.98245,0.98255,0.98235,0.98246,112.73,0.98283,0.98293,0.98275,0.98285,87.34,False
'2018-10-30T14:27:00',0.98246,0.98247,0.98235,0.98235,91.98,0.98285,0.98285,0.98265,0.98266,64.36,False
'2018-10-30T14:28:00',0.98235,0.9824,0.98225,0.98235,109.18,0.98269,0.98274,0.98259,0.98266,90.37,False
'2018-10-30T14:29:00',0.98235,0.98235,0.98225,0.98226,43.37,0.98265,0.98269,0.98253,0.98257,43.74,False
'2018-10-30T14:30:00',0.98225,0.98225,0.98205,0.98211,152.57,0.98256,0.98258,0.98242,0.98245,103.69,True
'2018-10-30T14:31:00',0.98207,0.98255,0.98207,0.98245,133.95,0.98245,0.98292,0.98245,0.98285,113.1,True
'2018-10-30T14:32:00',0.98235,0.98265,0.98235,0.98265,89.46,0.98275,0.98305,0.98275,0.98294,106.24,False
'2018-10-30T14:33:00',0.98265,0.98265,0.98243,0.98245,97.09,0.98295,0.98295,0.98275,0.98279,119.56,True
'2018-10-30T14:34:00',0.98245,0.98255,0.9823,0.98248,114.36,0.9828,0.98285,0.98264,0.9828,117.68,True
'2018-10-30T14:35:00',0.9825,0.98256,0.98245,0.98252,109.98,0.98281,0.98295,0.98276,0.98284,104.1,False
'2018-10-30T14:36:00',0.98252,0.98255,0.98237,0.98245,127.83,0.98285,0.9829,0.98273,0.9828,136.66,False
'2018-10-30T14:37:00',0.98245,0.98247,0.98223,0.98245,100.99,0.98278,0.9828,0.98255,0.98275,103.71,True
'2018-10-30T14:38:00',0.98245,0.98257,0.98241,0.98255,59.49,0.98276,0.98295,0.98273,0.98291,60.1,False
'2018-10-30T14:39:00',0.98255,0.98255,0.98235,0.98235,120.69,0.98291,0.98293,0.98272,0.98274,105.72,True
'2018-10-30T14:40:00',0.98235,0.98272,0.98235,0.98271,75.5,0.98274,0.98305,0.98267,0.98305,78.75,True
'2018-10-30T14:41:00',0.98269,0.98368,0.98265,0.98365,114.42,0.98305,0.98415,0.98305,0.98415,117.0,False
'2018-10-30T14:42:00',0.98365,0.98385,0.98335,0.98355,121.75,0.98413,0.98435,0.9838,0.98392,126.0,True
'2018-10-30T14:43:00',0.98355,0.9836,0.98344,0.98355,96.71,0.98394,0.98405,0.98388,0.98393,127.99,False
'2018-10-30T14:44:00',0.98346,0.98355,0.98338,0.98352,141.44,0.98383,0.98395,0.98376,0.98385,145.61,False
'2018-10-30T14:45:00',0.9835,0.9836,0.98328,0.98349,168.03,0.98383,0.98393,0.98361,0.98382,114.86,False
'2018-10-30T14:46:00',0.9835,0.9835,0.98335,0.98335,76.73,0.98383,0.98383,0.98365,0.98365,74.1,False
'2018-10-30T14:47:00',0.98331,0.98332,0.98315,0.98316,110.19,0.98364,0.98365,0.98353,0.98364,83.72,True
'2018-10-30T14:48:00',0.98319,0.98336,0.98316,0.98334,156.59,0.98364,0.98373,0.98357,0.9837,93.21,True
'2018-10-30T14:49:00',0.98334,0.98342,0.98316,0.98338,138.46,0.9837,0.98375,0.98349,0.98371,108.85,True
'2018-10-30T14:50:00',0.98336,0.98349,0.98329,0.98342,99.54,0.98369,0.98382,0.98362,0.98378,78.0,False
'2018-10-30T14:51:00',0.98339,0.98346,0.98327,0.98335,69.46,0.98378,0.98382,0.98363,0.98363,62.74,True
'2018-10-30T14:52:00',0.98335,0.9834,0.98328,0.9834,118.35,0.98363,0.98374,0.98361,0.9837,81.0,True
'2018-10-30T14:53:00',0.9834,0.98369,0.98336,0.98364,155.41,0.98372,0.984,0.98369,0.98398,110.0,True
'2018-10-30T14:54:00',0.98366,0.98381,0.98356,0.98375,150.72,0.98401,0.98413,0.98391,0.98403,105.47,True
'2018-10-30T14:55:00',0.98375,0.98381,0.98364,0.98377,106.31,0.98406,0.98415,0.98396,0.9841,95.45,True
'2018-10-30T14:56:00',0.98377,0.98381,0.98365,0.98377,63.98,0.9841,0.98415,0.98397,0.98411,54.5,True
'2018-10-30T14:57:00',0.98378,0.98405,0.98376,0.98395,62.21,0.98411,0.98441,0.98409,0.98433,53.0,True
'2018-10-30T14:58:00',0.98395,0.98406,0.98395,0.98406,80.07,0.98435,0.9844,0.98433,0.9844,59.0,False
'2018-10-30T14:59:00',0.98406,0.98415,0.98387,0.98393,77.96,0.9844,0.98444,0.98422,0.98429,65.24,True
'2018-10-30T15:00:00',0.98389,0.98402,0.98372,0.98402,134.8,0.98428,0.98443,0.98416,0.98437,111.23,False
'2018-10-30T15:01:00',0.98402,0.9841,0.98385,0.98386,115.22,0.98437,0.98441,0.98414,0.9842,96.23,True
'2018-10-30T15:02:00',0.98385,0.98389,0.98375,0.98388,54.25,0.98425,0.98425,0.98404,0.98423,54.5,False
'2018-10-30T15:03:00',0.98385,0.98405,0.98374,0.98374,154.83,0.98422,0.98438,0.98406,0.98406,118.95,False
'2018-10-30T15:04:00',0.98374,0.98385,0.98355,0.98355,135.41,0.9841,0.98425,0.98392,0.98393,124.49,True
'2018-10-30T15:05:00',0.98357,0.98368,0.98355,0.98365,153.53,0.98393,0.98405,0.98388,0.984,123.47,False
'2018-10-30T15:06:00',0.98365,0.98375,0.98348,0.98365,156.42,0.98396,0.9841,0.98385,0.98397,141.48,True
'2018-10-30T15:07:00',0.98365,0.98379,0.98365,0.98374,100.82,0.98398,0.98413,0.98397,0.98403,93.0,False
'2018-10-30T15:08:00',0.9837,0.98373,0.98355,0.98356,125.59,0.98403,0.98405,0.98388,0.98391,112.73,True
'2018-10-30T15:09:00',0.98355,0.98375,0.98354,0.98373,65.86,0.98391,0.98405,0.98389,0.98405,68.59,False
'2018-10-30T15:10:00',0.98372,0.9838,0.9835,0.98354,79.95,0.98405,0.98415,0.98385,0.98385,81.7,True
'2018-10-30T15:11:00',0.98349,0.98369,0.98347,0.98365,138.85,0.98385,0.98405,0.98385,0.98395,175.97,False
'2018-10-30T15:12:00',0.9836,0.98362,0.98354,0.98356,94.62,0.98396,0.98396,0.98385,0.98385,120.32,True
'2018-10-30T15:13:00',0.98357,0.98376,0.98345,0.98376,70.6,0.98385,0.98405,0.98375,0.98405,69.62,False
'2018-10-30T15:14:00',0.98375,0.98375,0.98356,0.98373,125.04,0.98405,0.98406,0.98392,0.98405,105.12,True
'2018-10-30T15:15:00',0.98372,0.98383,0.98364,0.98376,154.79,0.98404,0.98415,0.98394,0.98415,103.5,False
'2018-10-30T15:16:00',0.98378,0.98382,0.98355,0.98355,121.72,0.98415,0.98415,0.98385,0.98391,99.12,True
'2018-10-30T15:17:00',0.98355,0.98375,0.98351,0.98365,144.87,0.98392,0.98405,0.98385,0.98393,110.24,False
'2018-10-30T15:18:00',0.98365,0.98365,0.98355,0.98365,73.49,0.98395,0.98398,0.98382,0.98393,71.74,False
'2018-10-30T15:19:00',0.98365,0.98367,0.98354,0.98361,55.12,0.98396,0.98402,0.9839,0.98396,53.87,True
'2018-10-30T15:20:00',0.98363,0.98377,0.98363,0.98376,76.83,0.98396,0.98411,0.98395,0.98411,63.37,False
'2018-10-30T15:21:00',0.98375,0.98379,0.98365,0.98366,121.59,0.9841,0.98415,0.98395,0.98395,117.98,False
'2018-10-30T15:22:00',0.98365,0.98369,0.98355,0.98357,58.06,0.98395,0.98402,0.98386,0.98393,51.12,True
'2018-10-30T15:23:00',0.98357,0.98376,0.98355,0.98361,62.0,0.98393,0.98406,0.98392,0.98394,88.96,True
'2018-10-30T15:24:00',0.98362,0.98376,0.98361,0.98365,47.0,0.98395,0.98405,0.98386,0.98393,56.35,False
'2018-10-30T15:25:00',0.98363,0.98363,0.98352,0.98352,50.0,0.98393,0.98395,0.98375,0.98376,56.35,False
'2018-10-30T15:26:00',0.98351,0.98353,0.98341,0.98344,72.37,0.98376,0.98386,0.98365,0.98375,74.23,False
'2018-10-30T15:27:00',0.98345,0.9835,0.98331,0.98331,83.61,0.98375,0.98375,0.98363,0.98364,90.81,False
'2018-10-30T15:28:00',0.98334,0.98336,0.98307,0.98325,66.21,0.98365,0.98365,0.98344,0.98365,59.11,False
'2018-10-30T15:29:00',0.98325,0.98327,0.98315,0.98322,89.69,0.98365,0.98365,0.98345,0.98355,96.71,True
'2018-10-30T15:30:00',0.98322,0.98329,0.98317,0.98324,46.11,0.98354,0.98362,0.98345,0.98355,55.73,True
'2018-10-30T15:31:00',0.98322,0.98327,0.9832,0.98325,51.72,0.98355,0.98358,0.98354,0.98358,55.45,True
'2018-10-30T15:32:00',0.98327,0.98337,0.98325,0.98337,71.61,0.9836,0.98371,0.98355,0.9837,84.81,True
'2018-10-30T15:33:00',0.98337,0.98348,0.98335,0.98345,65.12,0.9837,0.98381,0.9837,0.98375,87.34,False
'2018-10-30T15:34:00',0.98347,0.98347,0.98319,0.98325,75.59,0.98375,0.98375,0.98355,0.98365,78.85,False
'2018-10-30T15:35:00',0.98325,0.98326,0.98294,0.98305,87.36,0.98365,0.98365,0.98335,0.98335,84.34,False
'2018-10-30T15:36:00',0.98305,0.98315,0.98275,0.98275,52.1,0.98344,0.98349,0.9831,0.9831,50.74,True
'2018-10-30T15:37:00',0.98285,0.98285,0.98275,0.98285,32.75,0.98311,0.98325,0.98311,0.98315,33.23,True
'2018-10-30T15:38:00',0.98288,0.98307,0.98285,0.98305,76.72,0.98315,0.98345,0.98315,0.98335,82.6,False
'2018-10-30T15:39:00',0.98297,0.98307,0.98295,0.98305,79.86,0.98335,0.98345,0.98332,0.98335,93.34,False
'2018-10-30T15:40:00',0.98295,0.9831,0.98295,0.98297,103.35,0.9833,0.98344,0.98325,0.98325,117.71,False
'2018-10-30T15:41:00',0.98301,0.98306,0.98275,0.98293,75.12,0.98325,0.98335,0.98315,0.98326,74.34,False
'2018-10-30T15:42:00',0.98294,0.98294,0.98275,0.98276,81.82,0.98326,0.98326,0.98307,0.98311,79.61,True
'2018-10-30T15:43:00',0.98276,0.98285,0.98275,0.98285,85.34,0.98311,0.98315,0.98305,0.98312,78.35,False
'2018-10-30T15:44:00',0.9828,0.9828,0.98265,0.98276,119.57,0.98312,0.98313,0.98296,0.98308,104.35,True
'2018-10-30T15:45:00',0.98277,0.98285,0.98275,0.98285,42.12,0.98309,0.98314,0.98306,0.98314,41.0,False
'2018-10-30T15:46:00',0.98285,0.98295,0.98275,0.98278,80.98,0.98313,0.98325,0.98308,0.98311,83.24,True
'2018-10-30T15:47:00',0.98278,0.9829,0.98276,0.98286,61.37,0.98315,0.98322,0.98309,0.98318,65.7,True
'2018-10-30T15:48:00',0.98285,0.98296,0.98283,0.98295,43.1,0.98317,0.98327,0.98315,0.98327,41.74,True
'2018-10-30T15:49:00',0.98294,0.9831,0.98294,0.98304,60.86,0.98325,0.98345,0.98325,0.98336,76.83,True
'2018-10-30T15:50:00',0.98304,0.98312,0.98304,0.98305,76.85,0.98336,0.98345,0.98334,0.98335,90.96,True
'2018-10-30T15:51:00',0.98305,0.98315,0.98301,0.98309,85.24,0.98335,0.98345,0.9833,0.9834,119.85,False
'2018-10-30T15:52:00',0.98307,0.98308,0.9829,0.98295,69.75,0.98339,0.9834,0.98322,0.98324,80.23,True
'2018-10-30T15:53:00',0.98295,0.983,0.9829,0.98295,55.12,0.98327,0.98335,0.98322,0.98325,54.94,False
'2018-10-30T15:54:00',0.98295,0.98305,0.98289,0.98295,76.24,0.98325,0.98336,0.98321,0.98325,104.43,True
'2018-10-30T15:55:00',0.98295,0.98315,0.98295,0.98306,77.37,0.98326,0.9835,0.98326,0.98336,99.18,True
'2018-10-30T15:56:00',0.98304,0.98315,0.98299,0.98314,63.73,0.98336,0.98349,0.98331,0.98345,80.98,True
'2018-10-30T15:57:00',0.98316,0.98339,0.98314,0.98325,125.11,0.98348,0.98375,0.98345,0.98363,154.44,False
'2018-10-30T15:58:00',0.98325,0.98325,0.98315,0.98315,92.97,0.98361,0.98365,0.98348,0.98353,88.83,True
'2018-10-30T15:59:00',0.98315,0.98319,0.98305,0.98316,65.6,0.98353,0.98355,0.98342,0.98355,77.21,False
'2018-10-30T16:00:00',0.98316,0.98325,0.98305,0.9831,56.62,0.98355,0.98362,0.98339,0.98342,47.71,False
'2018-10-30T16:01:00',0.98312,0.98317,0.98295,0.98299,60.5,0.98344,0.98349,0.98325,0.98334,58.5,True
'2018-10-30T16:02:00',0.983,0.98335,0.983,0.98335,44.5,0.98335,0.98375,0.98335,0.98365,43.5,False
'2018-10-30T16:03:00',0.98333,0.98335,0.98319,0.98325,65.5,0.98365,0.98366,0.98355,0.98355,71.36,False
'2018-10-30T16:04:00',0.98325,0.98325,0.98315,0.98315,39.0,0.98353,0.98356,0.98337,0.98344,42.0,True
'2018-10-30T16:05:00',0.98315,0.98329,0.98314,0.98325,47.5,0.98346,0.98361,0.98343,0.98359,55.73,True
'2018-10-30T16:06:00',0.98328,0.98345,0.98324,0.98345,66.75,0.98359,0.98378,0.98359,0.98378,80.09,False
'2018-10-30T16:07:00',0.98345,0.98345,0.98325,0.98345,46.0,0.98375,0.98378,0.98359,0.9837,48.46,False
'2018-10-30T16:08:00',0.98345,0.98345,0.98339,0.9834,9.0,0.98371,0.98374,0.98371,0.98374,9.0,True
'2018-10-30T16:09:00',0.98346,0.9835,0.98338,0.98343,20.49,0.98375,0.98385,0.98371,0.98375,20.0,True
'2018-10-30T16:10:00',0.98341,0.9835,0.98329,0.98345,55.85,0.98373,0.98382,0.98361,0.98375,55.35,False
'2018-10-30T16:11:00',0.98343,0.98345,0.98335,0.98337,21.0,0.98375,0.98378,0.98371,0.98371,21.5,False
'2018-10-30T16:12:00',0.98336,0.98337,0.98325,0.98329,48.0,0.98369,0.98372,0.98355,0.98355,72.1,False
'2018-10-30T16:13:00',0.9833,0.98332,0.98316,0.98324,65.47,0.98355,0.98365,0.9835,0.98356,72.96,False
'2018-10-30T16:14:00',0.98325,0.98327,0.98306,0.98311,101.35,0.98356,0.98356,0.98339,0.98345,116.7,False
'2018-10-30T16:15:00',0.98307,0.9831,0.983,0.98305,63.23,0.98345,0.98345,0.98332,0.98333,61.23,False
'2018-10-30T16:16:00',0.98305,0.98308,0.98297,0.98297,74.85,0.98333,0.98345,0.98329,0.98331,86.2,True
'2018-10-30T16:17:00',0.98297,0.98307,0.98296,0.98303,65.49,0.98331,0.98341,0.98325,0.9833,77.48,True
'2018-10-30T16:18:00',0.98294,0.98312,0.98285,0.98309,84.69,0.98325,0.98345,0.98324,0.98345,92.71,False
'2018-10-30T16:19:00',0.98309,0.98315,0.98304,0.98305,102.99,0.98345,0.98345,0.98335,0.98338,82.49,False
'2018-10-30T16:20:00',0.98311,0.98325,0.98305,0.98305,108.96,0.98338,0.98358,0.98335,0.98335,93.98,True
'2018-10-30T16:21:00',0.98305,0.98309,0.98296,0.98307,83.07,0.98332,0.98344,0.98331,0.98343,71.36,False
'2018-10-30T16:22:00',0.98305,0.98315,0.98288,0.98295,132.16,0.98342,0.98345,0.98324,0.98327,94.73,False
'2018-10-30T16:23:00',0.98295,0.983,0.98288,0.9829,57.24,0.9833,0.98336,0.98322,0.98323,50.87,False
'2018-10-30T16:24:00',0.9829,0.98295,0.98285,0.98285,87.59,0.98323,0.98327,0.98315,0.9832,85.68,True
'2018-10-30T16:25:00',0.98286,0.98301,0.98285,0.98295,65.0,0.98323,0.98334,0.98318,0.98324,63.11,True
'2018-10-30T16:26:00',0.98295,0.98299,0.98295,0.98298,41.61,0.98327,0.98335,0.98326,0.98331,39.62,False
'2018-10-30T16:27:00',0.98295,0.98297,0.98285,0.98295,56.74,0.98331,0.98332,0.98318,0.98325,55.0,True
'2018-10-30T16:28:00',0.98293,0.98324,0.98287,0.98317,74.47,0.98325,0.98355,0.98325,0.98355,86.7,True
'2018-10-30T16:29:00',0.98317,0.9834,0.98315,0.9834,95.34,0.98355,0.98375,0.98353,0.98375,112.45,True
'2018-10-30T16:30:00',0.98345,0.9835,0.98335,0.98345,96.72,0.98383,0.98386,0.98375,0.98375,78.09,False
'2018-10-30T16:31:00',0.98342,0.98342,0.98335,0.98335,62.68,0.98375,0.98375,0.98372,0.98375,104.49,True
'2018-10-30T16:32:00',0.98336,0.98345,0.98312,0.98345,86.72,0.98375,0.98385,0.98345,0.98382,148.99,False
'2018-10-30T16:33:00',0.98345,0.98347,0.98344,0.98344,48.36,0.9838,0.98385,0.98371,0.98375,49.37,True
'2018-10-30T16:34:00',0.98344,0.98355,0.98335,0.98355,108.87,0.98375,0.98383,0.98368,0.98378,77.5,True
'2018-10-30T16:35:00',0.98355,0.98397,0.98355,0.98386,133.09,0.9838,0.98435,0.98379,0.98425,127.34,True
'2018-10-30T16:36:00',0.98386,0.98405,0.98385,0.98405,69.48,0.98424,0.98435,0.98421,0.98435,79.1,True
'2018-10-30T16:37:00',0.98405,0.98425,0.98395,0.98425,95.1,0.98435,0.98459,0.98425,0.98459,85.58,False
'2018-10-30T16:38:00',0.98425,0.98427,0.98405,0.98425,76.6,0.9846,0.98461,0.98442,0.98455,87.1,True
'2018-10-30T16:39:00',0.98425,0.98455,0.98425,0.98455,55.75,0.98463,0.98491,0.98458,0.98491,66.23,False
'2018-10-30T16:40:00',0.98455,0.98465,0.98435,0.98442,74.97,0.98494,0.98505,0.98474,0.98475,91.34,False
'2018-10-30T16:41:00',0.98439,0.98439,0.98425,0.98425,115.0,0.98475,0.98475,0.98458,0.9846,95.09,True
'2018-10-30T16:42:00',0.98425,0.98441,0.98414,0.98435,74.85,0.98458,0.98474,0.98448,0.98472,51.99,False
'2018-10-30T16:43:00',0.98435,0.98449,0.98425,0.98435,112.49,0.98472,0.98482,0.98459,0.98465,94.48,True
'2018-10-30T16:44:00',0.98435,0.98445,0.98425,0.98445,59.99,0.98465,0.98484,0.98452,0.98476,56.49,True
'2018-10-30T16:45:00',0.98447,0.98467,0.98445,0.98467,94.11,0.98476,0.98502,0.98475,0.98495,90.61,False
'2018-10-30T16:46:00',0.98465,0.98467,0.98448,0.98456,79.11,0.98495,0.98496,0.98483,0.98493,89.87,True
'2018-10-30T16:47:00',0.98455,0.98476,0.98445,0.98475,103.69,0.98491,0.98506,0.98482,0.98505,140.22,False
'2018-10-30T16:48:00',0.98475,0.98476,0.98457,0.98465,68.34,0.98505,0.98509,0.98492,0.98496,79.85,True
'2018-10-30T16:49:00',0.98465,0.98525,0.98459,0.98515,119.85,0.9849,0.98565,0.98489,0.98553,158.95,False
'2018-10-30T16:50:00',0.98515,0.98515,0.98495,0.98504,80.24,0.98552,0.98552,0.98529,0.98531,93.59,False
'2018-10-30T16:51:00',0.98504,0.98511,0.98455,0.98495,136.21,0.9853,0.98545,0.98495,0.98535,116.98,False
'2018-10-30T16:52:00',0.98497,0.98497,0.98447,0.9845,90.73,0.98535,0.98535,0.98485,0.98485,88.98,True
'2018-10-30T16:53:00',0.9845,0.98455,0.98435,0.98454,145.86,0.98485,0.98491,0.9847,0.98491,103.47,False
'2018-10-30T16:54:00',0.98454,0.98456,0.98443,0.98445,106.84,0.98489,0.98494,0.98475,0.98476,96.85,False
'2018-10-30T16:55:00',0.98445,0.98451,0.98435,0.98445,103.94,0.98482,0.98485,0.98467,0.98473,87.97,True
'2018-10-30T16:56:00',0.98445,0.98453,0.98424,0.98446,110.57,0.98471,0.98485,0.98457,0.98483,115.24,True
'2018-10-30T16:57:00',0.98446,0.98461,0.98425,0.9846,193.94,0.98484,0.98495,0.98451,0.98493,167.81,False
'2018-10-30T16:58:00',0.9846,0.9846,0.98425,0.98438,186.05,0.98493,0.98493,0.98457,0.98473,135.07,False
'2018-10-30T16:59:00',0.9844,0.98443,0.98416,0.98418,219.41,0.98473,0.98476,0.98452,0.98454,150.67,True
'2018-10-30T17:00:00',0.98418,0.98429,0.98415,0.9842,189.93,0.98454,0.9847,0.9845,0.98454,156.07,True
'2018-10-30T17:01:00',0.98419,0.98431,0.98415,0.98425,186.33,0.98452,0.98464,0.9845,0.98459,147.35,True
'2018-10-30T17:02:00',0.98425,0.98444,0.98423,0.98431,203.66,0.98459,0.98484,0.98459,0.98465,142.31,True
'2018-10-30T17:03:00',0.98433,0.98445,0.98427,0.98443,80.21,0.98466,0.98482,0.98466,0.98481,86.46,True
'2018-10-30T17:04:00',0.98443,0.98456,0.98436,0.9845,62.37,0.98481,0.98505,0.9847,0.98505,66.73,True
'2018-10-30T17:05:00',0.9845,0.98474,0.98441,0.98471,66.23,0.98505,0.98511,0.98478,0.98511,71.7,True
'2018-10-30T17:06:00',0.98473,0.98484,0.98468,0.9848,85.09,0.98511,0.98527,0.98506,0.9852,95.06,False
'2018-10-30T17:07:00',0.9848,0.98484,0.98465,0.98476,100.57,0.98522,0.98526,0.98512,0.98521,87.96,True
'2018-10-30T17:08:00',0.98478,0.98494,0.98475,0.98489,90.11,0.98521,0.98535,0.9852,0.98533,82.87,False
'2018-10-30T17:09:00',0.98491,0.98491,0.98475,0.98477,112.86,0.98533,0.98539,0.98513,0.98517,96.74,False
'2018-10-30T17:10:00',0.98476,0.98487,0.98475,0.98475,53.11,0.98517,0.9853,0.98517,0.98521,42.49,True
'2018-10-30T17:11:00',0.98477,0.98491,0.9847,0.98486,56.84,0.98521,0.98532,0.98506,0.98519,49.61,False
'2018-10-30T17:12:00',0.98484,0.98488,0.98469,0.98473,42.84,0.98517,0.98526,0.98503,0.98508,34.0,False
'2018-10-30T17:13:00',0.98476,0.98484,0.98459,0.98464,157.42,0.98509,0.98521,0.98494,0.98497,127.48,True
'2018-10-30T17:14:00',0.98462,0.98467,0.98457,0.98465,62.73,0.98495,0.985,0.98494,0.98498,56.49,False
'2018-10-30T17:15:00',0.98463,0.98479,0.98459,0.98465,135.7,0.98497,0.98517,0.98496,0.98498,111.13,False
'2018-10-30T17:16:00',0.98466,0.98468,0.98455,0.9846,84.59,0.98499,0.98504,0.98488,0.98494,80.21,False
'2018-10-30T17:17:00',0.98461,0.9847,0.98442,0.98449,151.57,0.98494,0.98507,0.98475,0.98484,113.48,False
'2018-10-30T17:18:00',0.98447,0.98447,0.98428,0.98434,122.11,0.9848,0.9848,0.98464,0.98474,80.24,True
'2018-10-30T17:19:00',0.98435,0.98449,0.98423,0.98443,116.85,0.98475,0.98484,0.98463,0.98479,105.57,False
'2018-10-30T17:20:00',0.98443,0.98446,0.9844,0.98444,56.87,0.9848,0.98482,0.98475,0.98477,49.48,True
'2018-10-30T17:21:00',0.98444,0.9845,0.98435,0.98445,40.37,0.98477,0.98482,0.98467,0.98476,37.0,True
'2018-10-30T17:22:00',0.98443,0.98459,0.98443,0.98447,31.0,0.98475,0.98491,0.98475,0.98479,31.0,False
'2018-10-30T17:23:00',0.98445,0.98457,0.98444,0.98445,26.0,0.98477,0.98489,0.98476,0.98479,26.0,True
'2018-10-30T17:24:00',0.98444,0.98448,0.98444,0.98448,9.0,0.98476,0.9848,0.98476,0.9848,9.0,True
'2018-10-30T17:25:00',0.9845,0.98465,0.98444,0.98465,43.5,0.98482,0.98497,0.98477,0.98497,42.5,False
'2018-10-30T17:26:00',0.9846,0.98473,0.98445,0.98456,83.5,0.98496,0.98509,0.98477,0.9849,78.0,True
'2018-10-30T17:27:00',0.98459,0.98471,0.98459,0.98461,37.5,0.98491,0.98503,0.98491,0.98493,35.5,True
'2018-10-30T17:28:00',0.98461,0.98477,0.98458,0.98476,64.69,0.98493,0.98509,0.9849,0.98508,74.95,False
'2018-10-30T17:29:00',0.98476,0.98481,0.98431,0.98433,82.33,0.98507,0.98515,0.9847,0.98473,77.22,False
'2018-10-30T17:30:00',0.98433,0.98442,0.98415,0.98417,136.83,0.98479,0.98484,0.98455,0.98457,102.72,False
'2018-10-30T17:31:00',0.98414,0.98422,0.98402,0.98415,149.0,0.98461,0.98461,0.98447,0.98461,113.33,True
'2018-10-30T17:32:00',0.98418,0.98432,0.98415,0.98429,109.61,0.98456,0.98468,0.98455,0.98468,90.31,False
'2018-10-30T17:33:00',0.98429,0.98438,0.98419,0.98423,103.6,0.9847,0.98471,0.98451,0.98455,78.84,False
'2018-10-30T17:34:00',0.98423,0.98432,0.98417,0.98419,93.68,0.98455,0.98464,0.9845,0.98453,81.21,False
'2018-10-30T17:35:00',0.98419,0.98428,0.98406,0.98416,109.33,0.9845,0.98461,0.98444,0.98448,96.93,False
'2018-10-30T17:36:00',0.98415,0.98418,0.98398,0.98406,100.81,0.98446,0.98457,0.9843,0.98438,83.36,False
'2018-10-30T17:37:00',0.98405,0.98409,0.98396,0.984,132.39,0.98437,0.98445,0.98427,0.98432,94.11,True
'2018-10-30T17:38:00',0.98401,0.98408,0.98395,0.98405,71.1,0.98432,0.98443,0.98427,0.98439,85.1,True
'2018-10-30T17:39:00',0.98407,0.98423,0.98405,0.98411,126.48,0.98442,0.98461,0.98438,0.98444,154.35,True
'2018-10-30T17:40:00',0.98413,0.98428,0.98408,0.98421,121.95,0.98444,0.98463,0.98444,0.98457,158.25,False
'2018-10-30T17:41:00',0.98421,0.98421,0.98407,0.98411,95.98,0.98457,0.98458,0.98442,0.98446,121.93,True
'2018-10-30T17:42:00',0.98409,0.98415,0.98409,0.98413,87.48,0.98446,0.9845,0.98443,0.98446,108.08,False
'2018-10-30T17:43:00',0.98413,0.98415,0.98402,0.9841,146.86,0.98446,0.98449,0.98434,0.98443,106.35,False
'2018-10-30T17:44:00',0.98411,0.98412,0.98401,0.98401,160.71,0.98445,0.98446,0.98434,0.98434,94.36,True
'2018-10-30T17:45:00',0.98401,0.98412,0.98393,0.98405,127.74,0.98434,0.98438,0.98424,0.98429,87.99,True
'2018-10-30T17:46:00',0.984,0.98423,0.98398,0.98408,136.73,0.98429,0.98463,0.98429,0.98444,82.36,True
'2018-10-30T17:47:00',0.98406,0.98417,0.98403,0.98415,216.87,0.98443,0.98452,0.9844,0.98444,107.96,True
'2018-10-30T17:48:00',0.98411,0.98423,0.98409,0.98421,141.07,0.98444,0.98458,0.98442,0.98458,97.44,True
'2018-10-30T17:49:00',0.98421,0.98437,0.98418,0.98425,119.34,0.98458,0.98466,0.98451,0.98453,81.83,False
'2018-10-30T17:50:00',0.98425,0.98425,0.98406,0.98418,112.32,0.98456,0.98456,0.98439,0.98451,81.73,True
'2018-10-30T17:51:00',0.98418,0.98421,0.98414,0.98419,59.72,0.98451,0.98454,0.98444,0.98451,43.74,True
'2018-10-30T17:52:00',0.98419,0.98424,0.98407,0.98424,102.96,0.98451,0.98458,0.9844,0.98458,78.48,True
'2018-10-30T17:53:00',0.98423,0.98445,0.98417,0.98435,132.82,0.98456,0.98481,0.98452,0.98472,100.18,False
'2018-10-30T17:54:00',0.98435,0.98437,0.98426,0.98435,125.82,0.98472,0.98473,0.98464,0.98471,102.67,True
'2018-10-30T17:55:00',0.98435,0.98449,0.9843,0.98443,140.61,0.98471,0.98477,0.98467,0.98471,88.74,False
'2018-10-30T17:56:00',0.98442,0.98446,0.98425,0.9843,98.37,0.98471,0.98473,0.98456,0.98458,69.24,True
'2018-10-30T17:57:00',0.98425,0.98434,0.98422,0.98431,86.5,0.98458,0.9846,0.98454,0.98457,62.0,False
'2018-10-30T17:58:00',0.98432,0.98432,0.98407,0.98416,226.73,0.98457,0.9846,0.98439,0.98451,124.48,False
'2018-10-30T17:59:00',0.98416,0.98418,0.98405,0.98412,162.46,0.98451,0.98451,0.98436,0.98444,96.12,False
'2018-10-30T18:00:00',0.98412,0.98414,0.98393,0.98396,80.0,0.98452,0.98452,0.98431,0.98434,68.24,False
'2018-10-30T18:01:00',0.98397,0.98398,0.98365,0.98368,68.25,0.98434,0.98435,0.98408,0.98409,67.89,False
'2018-10-30T18:02:00',0.9837,0.98381,0.98361,0.98363,98.36,0.98411,0.98421,0.98405,0.98405,84.22,True
'2018-10-30T18:03:00',0.98368,0.98379,0.98358,0.98374,94.12,0.98405,0.98415,0.98403,0.98408,70.73,False
'2018-10-30T18:04:00',0.98365,0.98374,0.98362,0.98366,88.25,0.98407,0.98409,0.98397,0.98402,81.74,False
'2018-10-30T18:05:00',0.98366,0.98372,0.98356,0.98356,56.25,0.98405,0.98405,0.98391,0.98392,53.23,False
'2018-10-30T18:06:00',0.98355,0.98363,0.98349,0.98351,79.37,0.9839,0.98403,0.98388,0.98389,101.1,True
'2018-10-30T18:07:00',0.98354,0.98361,0.98354,0.98357,48.5,0.98392,0.984,0.98391,0.98399,54.24,True
'2018-10-30T18:08:00',0.98356,0.98364,0.98356,0.98358,50.61,0.98397,0.98403,0.9839,0.98399,57.87,True
'2018-10-30T18:09:00',0.98361,0.9837,0.98359,0.98369,53.49,0.984,0.98409,0.98396,0.98404,66.61,False
'2018-10-30T18:10:00',0.98369,0.98369,0.9834,0.98342,76.36,0.98404,0.98405,0.98375,0.98381,96.62,False
'2018-10-30T18:11:00',0.98342,0.98345,0.98334,0.98345,65.24,0.98381,0.98381,0.98375,0.98375,49.07,False
'2018-10-30T18:12:00',0.98342,0.98344,0.98315,0.98315,86.0,0.98375,0.9838,0.98355,0.98355,68.97,False
'2018-10-30T18:13:00',0.98318,0.98323,0.9831,0.98316,61.25,0.98355,0.98355,0.98345,0.98345,44.74,False
'2018-10-30T18:14:00',0.98312,0.98318,0.98282,0.98284,90.61,0.98345,0.98355,0.98323,0.98324,100.26,True
'2018-10-30T18:15:00',0.98284,0.98309,0.98284,0.98295,74.59,0.98325,0.98351,0.98324,0.98332,101.75,False
'2018-10-30T18:16:00',0.98287,0.98297,0.98284,0.98291,108.62,0.98332,0.98332,0.98322,0.98324,82.48,True
'2018-10-30T18:17:00',0.98288,0.98296,0.98285,0.98295,49.5,0.98329,0.98335,0.98327,0.98328,58.99,True
'2018-10-30T18:18:00',0.98295,0.98314,0.98292,0.98306,93.97,0.98327,0.98351,0.98327,0.98348,82.99,True
'2018-10-30T18:19:00',0.98305,0.98314,0.98304,0.98314,69.84,0.98352,0.98355,0.98343,0.98355,62.09,True
'2018-10-30T18:20:00',0.98315,0.98325,0.98306,0.98325,86.73,0.98355,0.98368,0.98349,0.98365,82.49,False
'2018-10-30T18:21:00',0.98325,0.98325,0.98315,0.98317,55.47,0.98366,0.98368,0.98353,0.98356,39.87,False
'2018-10-30T18:22:00',0.98315,0.98319,0.9831,0.98314,104.6,0.98354,0.98358,0.98344,0.9835,111.6,False
'2018-10-30T18:23:00',0.98314,0.98315,0.98305,0.98308,60.36,0.98349,0.98355,0.98343,0.98343,61.61,True
'2018-10-30T18:24:00',0.9831,0.98322,0.9831,0.98316,61.74,0.98345,0.9836,0.98345,0.98355,90.36,True
'2018-10-30T18:25:00',0.98318,0.98326,0.98318,0.98325,58.37,0.98357,0.98366,0.98354,0.9836,71.83,False
'2018-10-30T18:26:00',0.98325,0.98325,0.98303,0.98307,84.48,0.98359,0.98362,0.98342,0.98345,94.47,True
'2018-10-30T18:27:00',0.98307,0.98314,0.98304,0.98309,42.0,0.98344,0.98353,0.98343,0.98346,41.73,False
'2018-10-30T18:28:00',0.9831,0.98312,0.98281,0.98281,82.99,0.98346,0.98346,0.98322,0.98324,101.23,True
'2018-10-30T18:29:00',0.98279,0.98284,0.98265,0.98281,97.95,0.98323,0.98325,0.98311,0.98325,103.34,False
'2018-10-30T18:30:00',0.98281,0.98289,0.98275,0.98281,77.58,0.98325,0.98334,0.98321,0.98325,73.59,False
'2018-10-30T18:31:00',0.9828,0.98288,0.98272,0.98272,82.61,0.98325,0.98332,0.98312,0.98312,91.22,False
'2018-10-30T18:32:00',0.98272,0.98272,0.9825,0.9826,74.82,0.98312,0.98313,0.98295,0.98305,60.61,True
'2018-10-30T18:33:00',0.98257,0.98273,0.98256,0.9827,103.23,0.98305,0.98316,0.98295,0.98313,105.22,False
'2018-10-30T18:34:00',0.9827,0.98275,0.9826,0.98264,62.49,0.98313,0.98316,0.98305,0.98305,59.98,True
'2018-10-30T18:35:00',0.98268,0.98285,0.98265,0.98285,49.11,0.98305,0.98322,0.98305,0.9832,49.99,True
'2018-10-30T18:36:00',0.98277,0.98288,0.98276,0.98285,65.86,0.98317,0.9833,0.98315,0.98323,54.75,False
'2018-10-30T18:37:00',0.98285,0.98285,0.98275,0.98275,44.5,0.98319,0.98321,0.98308,0.98308,33.0,True
'2018-10-30T18:38:00',0.98275,0.98285,0.98265,0.98275,79.47,0.98305,0.98323,0.98305,0.98314,53.0,True
'2018-10-30T18:39:00',0.98275,0.98285,0.98275,0.98276,72.25,0.98314,0.98321,0.98309,0.98314,52.0,True
'2018-10-30T18:40:00',0.98276,0.98306,0.98276,0.98305,47.37,0.98314,0.98353,0.98314,0.98345,52.25,False
'2018-10-30T18:41:00',0.98305,0.98305,0.98291,0.98295,46.0,0.98346,0.98349,0.98336,0.98342,47.85,True
'2018-10-30T18:42:00',0.98295,0.98304,0.98285,0.98304,46.5,0.98339,0.98344,0.9833,0.98344,46.0,False
'2018-10-30T18:43:00',0.98304,0.98307,0.98295,0.98304,65.0,0.98342,0.9835,0.98334,0.98344,61.0,True
'2018-10-30T18:44:00',0.98304,0.98309,0.98304,0.98305,64.0,0.98341,0.98352,0.9834,0.98346,62.5,False
'2018-10-30T18:45:00',0.9831,0.98315,0.98304,0.98305,38.5,0.98346,0.98349,0.9834,0.98342,38.5,False
'2018-10-30T18:46:00',0.98305,0.98305,0.98298,0.98301,19.0,0.98344,0.98345,0.98337,0.98341,21.75,False
'2018-10-30T18:47:00',0.98301,0.98301,0.98285,0.98293,40.0,0.98337,0.98339,0.98327,0.98333,42.0,False
'2018-10-30T18:48:00',0.98292,0.98299,0.98288,0.98288,78.75,0.98331,0.98335,0.98327,0.98328,79.0,True
'2018-10-30T18:49:00',0.98289,0.98305,0.98289,0.98304,49.0,0.9833,0.98345,0.9833,0.98345,50.5,False
'2018-10-30T18:50:00',0.98305,0.98305,0.98299,0.98301,23.0,0.98345,0.98345,0.98339,0.9834,22.5,True
'2018-10-30T18:51:00',0.983,0.98304,0.983,0.98303,12.5,0.9834,0.98344,0.9834,0.98344,13.0,False
'2018-10-30T18:52:00',0.98305,0.98306,0.983,0.98302,20.75,0.98344,0.9835,0.98339,0.98341,19.75,False
'2018-10-30T18:53:00',0.98304,0.98304,0.98287,0.98287,15.0,0.98342,0.98342,0.98326,0.98326,16.0,False
'2018-10-30T18:54:00',0.98289,0.98289,0.9828,0.98281,33.5,0.98327,0.98328,0.98318,0.98318,33.5,True
'2018-10-30T18:55:00',0.98279,0.98289,0.98277,0.98285,28.36,0.98318,0.98325,0.98316,0.98324,25.5,True
'2018-10-30T18:56:00',0.98285,0.98289,0.98276,0.98288,35.0,0.98323,0.98327,0.98314,0.98325,36.97,False
'2018-10-30T18:57:00',0.98286,0.98291,0.98279,0.98286,44.0,0.98325,0.98329,0.98318,0.98321,41.0,False
'2018-10-30T18:58:00',0.98284,0.98289,0.98277,0.98281,37.0,0.98319,0.98325,0.98314,0.98318,39.0,True
'2018-10-30T18:59:00',0.98281,0.98303,0.98273,0.9829,68.0,0.98316,0.98341,0.98308,0.98329,64.0,True
'2018-10-30T19:00:00',0.98291,0.98312,0.98291,0.98303,53.0,0.9833,0.98355,0.98329,0.98345,50.5,False
'2018-10-30T19:01:00',0.98305,0.9832,0.98299,0.98303,56.5,0.98345,0.98355,0.98345,0.98345,55.5,False
'2018-10-30T19:02:00',0.98305,0.98309,0.98295,0.98301,54.25,0.98345,0.98353,0.98341,0.98341,54.0,False
'2018-10-30T19:03:00',0.98298,0.98301,0.98285,0.98285,65.5,0.98341,0.98342,0.98326,0.98326,57.0,True
'2018-10-30T19:04:00',0.98285,0.98305,0.98285,0.98295,54.5,0.98329,0.98343,0.98329,0.98332,56.25,True
'2018-10-30T19:05:00',0.98295,0.98306,0.98295,0.98305,65.4,0.98335,0.98345,0.98334,0.98344,62.0,False
'2018-10-30T19:06:00',0.98306,0.98307,0.98295,0.98299,31.5,0.98344,0.98346,0.98337,0.98339,29.5,False
'2018-10-30T19:07:00',0.98301,0.98311,0.98295,0.98297,53.75,0.98341,0.98351,0.98335,0.98338,48.5,True
'2018-10-30T19:08:00',0.98298,0.98301,0.98296,0.98299,20.5,0.98338,0.9834,0.98336,0.9834,18.0,False
'2018-10-30T19:09:00',0.98298,0.98299,0.98297,0.98297,5.5,0.98338,0.98339,0.98337,0.98337,5.0,False
'2018-10-30T19:10:00',0.98299,0.98299,0.98294,0.98297,14.0,0.98335,0.98336,0.9833,0.98334,14.0,True
'2018-10-30T19:11:00',0.98298,0.98312,0.98285,0.98302,22.0,0.98337,0.98349,0.98325,0.98341,21.0,False
'2018-10-30T19:12:00',0.98306,0.98311,0.98298,0.983,37.0,0.98342,0.98353,0.98336,0.98336,40.5,False
'2018-10-30T19:13:00',0.98298,0.983,0.98298,0.98298,9.0,0.98336,0.98341,0.98336,0.98338,11.0,False
'2018-10-30T19:14:00',0.983,0.983,0.98291,0.98295,10.5,0.9834,0.9834,0.98335,0.98335,11.5,True
'2018-10-30T19:15:00',0.98297,0.98313,0.98297,0.98312,28.0,0.98335,0.98355,0.98335,0.98352,28.75,False
'2018-10-30T19:16:00',0.98313,0.98314,0.98298,0.98311,67.25,0.98354,0.98354,0.98338,0.98351,66.5,False
'2018-10-30T19:17:00',0.98313,0.98314,0.98301,0.98304,84.0,0.98352,0.98355,0.98341,0.98345,82.75,True
'2018-10-30T19:18:00',0.98303,0.98306,0.98298,0.98305,49.5,0.98345,0.98346,0.98339,0.98344,47.5,True
'2018-10-30T19:19:00',0.98305,0.98314,0.98304,0.98308,41.5,0.98345,0.98353,0.9834,0.98344,43.25,True
'2018-10-30T19:20:00',0.98312,0.98315,0.98305,0.98313,41.0,0.98344,0.98354,0.98342,0.98354,43.75,True
'2018-10-30T19:21:00',0.98314,0.98326,0.9831,0.98318,39.0,0.98352,0.98365,0.98347,0.98358,43.5,True
'2018-10-30T19:22:00',0.98318,0.98323,0.98311,0.98321,30.5,0.98357,0.98361,0.98351,0.98355,29.0,False
'2018-10-30T19:23:00',0.98321,0.98323,0.98307,0.98316,43.5,0.98357,0.98359,0.98343,0.98352,45.0,False
'2018-10-30T19:24:00',0.98315,0.98322,0.9831,0.9831,26.0,0.98351,0.98358,0.98347,0.98347,25.5,False
'2018-10-30T19:25:00',0.98313,0.98315,0.98297,0.98299,37.75,0.98347,0.98351,0.98335,0.98335,36.75,True
'2018-10-30T19:26:00',0.983,0.98314,0.983,0.98314,59.5,0.98335,0.98356,0.98335,0.98354,62.25,False
'2018-10-30T19:27:00',0.98312,0.98314,0.98306,0.98309,35.0,0.98353,0.98354,0.98345,0.98345,37.5,False
'2018-10-30T19:28:00',0.98307,0.98309,0.98291,0.98295,87.0,0.98345,0.98345,0.98334,0.98334,95.75,False
'2018-10-30T19:29:00',0.98294,0.98297,0.98265,0.98284,60.16,0.98334,0.98335,0.98312,0.98325,81.24,False
'2018-10-30T19:30:00',0.98283,0.98285,0.98261,0.98269,78.12,0.98325,0.98332,0.98305,0.98305,49.42,False
'2018-10-30T19:31:00',0.98266,0.98275,0.9826,0.98267,84.0,0.98305,0.98316,0.98304,0.98305,49.22,True
'2018-10-30T19:32:00',0.98266,0.98277,0.98265,0.98273,102.49,0.98305,0.98315,0.98305,0.98313,67.93,True
'2018-10-30T19:33:00',0.98273,0.98285,0.98273,0.98285,82.98,0.98313,0.98322,0.98313,0.9832,64.57,True
'2018-10-30T19:34:00',0.98285,0.98296,0.98284,0.98285,69.72,0.98325,0.98332,0.98318,0.98325,60.36,True
'2018-10-30T19:35:00',0.98285,0.98295,0.98285,0.98294,89.36,0.98325,0.98332,0.98324,0.98332,66.6,True
'2018-10-30T19:36:00',0.98294,0.98296,0.98285,0.98295,67.63,0.9833,0.98334,0.98324,0.98331,51.99,False
'2018-10-30T19:37:00',0.98295,0.983,0.9829,0.98295,44.22,0.98331,0.98336,0.98329,0.98331,34.61,False
'2018-10-30T19:38:00',0.98297,0.98297,0.98283,0.98287,42.35,0.98333,0.98333,0.98322,0.98323,40.1,False
'2018-10-30T19:39:00',0.98287,0.98288,0.98276,0.98279,138.83,0.98323,0.98326,0.98319,0.98319,93.07,True
'2018-10-30T19:40:00',0.98283,0.98289,0.98279,0.98286,99.24,0.98322,0.98325,0.98319,0.98324,67.83,False
'2018-10-30T19:41:00',0.98286,0.9829,0.98279,0.98282,62.6,0.98324,0.98325,0.98315,0.98317,49.24,True
'2018-10-30T19:42:00',0.98282,0.98291,0.98276,0.98288,73.09,0.98317,0.98325,0.98313,0.98325,63.23,False
'2018-10-30T19:43:00',0.98287,0.98293,0.98283,0.98287,47.72,0.98322,0.98328,0.98315,0.98322,44.73,False
'2018-10-30T19:44:00',0.98289,0.9829,0.98279,0.98286,90.82,0.98322,0.98325,0.98314,0.98321,66.0,False
'2018-10-30T19:45:00',0.98286,0.98287,0.98276,0.98286,54.85,0.98321,0.98321,0.98312,0.98321,49.0,True
'2018-10-30T19:46:00',0.98283,0.98288,0.98279,0.98287,70.23,0.9832,0.98324,0.98315,0.98323,51.5,True
'2018-10-30T19:47:00',0.98287,0.9829,0.98282,0.9829,23.99,0.98323,0.98326,0.98321,0.98325,20.0,False
'2018-10-30T19:48:00',0.98287,0.98289,0.98271,0.98273,62.75,0.98324,0.98325,0.98309,0.98311,45.61,True
'2018-10-30T19:49:00',0.98274,0.98284,0.98269,0.98283,50.12,0.98311,0.98316,0.9831,0.98315,42.37,True
'2018-10-30T19:50:00',0.9828,0.98291,0.9828,0.98287,57.61,0.98315,0.98331,0.98315,0.98326,48.73,True
'2018-10-30T19:51:00',0.98287,0.98303,0.98285,0.98301,96.62,0.98326,0.98341,0.98326,0.9834,75.11,False
'2018-10-30T19:52:00',0.983,0.98304,0.98296,0.98299,66.49,0.98341,0.98341,0.98337,0.98337,50.12,True
'2018-10-30T19:53:00',0.98299,0.98319,0.98299,0.98309,54.49,0.98344,0.98355,0.98343,0.98343,73.73,True
'2018-10-30T19:54:00',0.98307,0.98312,0.983,0.98312,46.11,0.98343,0.98345,0.9834,0.98345,51.36,False
'2018-10-30T19:55:00',0.9831,0.98315,0.98308,0.98309,62.34,0.98345,0.98354,0.98345,0.98348,68.34,True
'2018-10-30T19:56:00',0.98309,0.98327,0.98307,0.98319,54.74,0.98348,0.98365,0.98348,0.98359,61.61,True
'2018-10-30T19:57:00',0.98319,0.98333,0.98307,0.98333,94.86,0.98359,0.98374,0.9835,0.98373,92.98,False
'2018-10-30T19:58:00',0.98334,0.98339,0.98325,0.98328,90.85,0.98374,0.98375,0.98365,0.98365,90.47,True
'2018-10-30T19:59:00',0.9833,0.98362,0.98319,0.98355,142.94,0.98365,0.98405,0.98356,0.98399,143.57,False
'2018-10-30T20:00:00',0.98355,0.9836,0.98343,0.98347,102.21,0.98397,0.98404,0.98386,0.9839,114.97,False
'2018-10-30T20:01:00',0.98347,0.98354,0.98326,0.98326,72.36,0.98392,0.98394,0.98373,0.98375,80.5,False
'2018-10-30T20:02:00',0.98326,0.98326,0.98305,0.98308,38.61,0.98375,0.98375,0.98353,0.98355,36.62,False
'2018-10-30T20:03:00',0.98307,0.98316,0.98304,0.98305,40.25,0.98355,0.98357,0.98353,0.98355,39.25,True
'2018-10-30T20:04:00',0.98308,0.98312,0.98306,0.98309,60.0,0.98356,0.98361,0.98353,0.98357,69.0,False
'2018-10-30T20:05:00',0.98309,0.98309,0.98306,0.98309,50.5,0.98355,0.98357,0.98351,0.98355,40.0,True
'2018-10-30T20:06:00',0.98309,0.98328,0.98306,0.98323,104.87,0.98354,0.98365,0.98352,0.98355,96.0,True
'2018-10-30T20:07:00',0.98324,0.9834,0.98321,0.9834,67.62,0.98355,0.98375,0.98355,0.98373,68.5,False
'2018-10-30T20:08:00',0.98334,0.9834,0.98334,0.98336,20.25,0.98373,0.98375,0.98373,0.98373,20.0,True
'2018-10-30T20:09:00',0.98338,0.98345,0.98328,0.98343,61.24,0.98373,0.98383,0.98368,0.98382,60.0,True
'2018-10-30T20:10:00',0.98343,0.9837,0.98343,0.98365,107.71,0.98384,0.98415,0.98382,0.98408,92.75,True
'2018-10-30T20:11:00',0.98364,0.98372,0.98363,0.98368,86.11,0.98407,0.98419,0.98407,0.98411,77.74,True
'2018-10-30T20:12:00',0.98365,0.98379,0.98364,0.98374,90.09,0.98411,0.9842,0.98408,0.98417,71.5,False
'2018-10-30T20:13:00',0.98374,0.98385,0.98367,0.9837,116.6,0.98417,0.98425,0.98409,0.98411,103.75,False
'2018-10-30T20:14:00',0.9837,0.9837,0.98361,0.98368,64.11,0.9841,0.9841,0.98401,0.98409,94.61,True
'2018-10-30T20:15:00',0.98371,0.98375,0.98365,0.98375,32.24,0.9841,0.98413,0.98405,0.98412,34.25,False
'2018-10-30T20:16:00',0.98375,0.98375,0.98365,0.98373,45.62,0.9841,0.98414,0.98404,0.98411,45.24,False
'2018-10-30T20:17:00',0.98372,0.98372,0.98357,0.98362,24.37,0.98408,0.98408,0.98394,0.98399,24.5,True
'2018-10-30T20:18:00',0.98364,0.98372,0.98359,0.9837,43.24,0.984,0.98413,0.984,0.98408,38.74,False
'2018-10-30T20:19:00',0.98371,0.98372,0.98366,0.98368,51.47,0.98409,0.98409,0.98402,0.98403,37.0,False
'2018-10-30T20:20:00',0.98367,0.98371,0.98352,0.98362,77.37,0.98403,0.98404,0.98389,0.98397,60.5,True
'2018-10-30T20:21:00',0.98362,0.98374,0.98357,0.98365,54.87,0.98398,0.98409,0.98397,0.98406,48.74,True
'2018-10-30T20:22:00',0.98367,0.98371,0.98365,0.98367,54.73,0.98408,0.98408,0.98404,0.98406,45.12,True
'2018-10-30T20:23:00',0.98369,0.98373,0.98366,0.98369,62.61,0.98406,0.98412,0.98403,0.98405,71.94,False
'2018-10-30T20:24:00',0.98369,0.9837,0.98355,0.98361,104.32,0.98406,0.98407,0.98392,0.98397,86.71,True
'2018-10-30T20:25:00',0.9836,0.98366,0.98357,0.98364,76.83,0.98397,0.98406,0.98393,0.984,52.49,True
'2018-10-30T20:26:00',0.98365,0.98368,0.98364,0.98365,54.46,0.984,0.98408,0.984,0.98402,47.1,True
'2018-10-30T20:27:00',0.98363,0.98369,0.9836,0.98366,59.34,0.98399,0.98409,0.98398,0.98408,51.61,True
'2018-10-30T20:28:00',0.98366,0.98381,0.98365,0.9838,100.82,0.98408,0.9842,0.98405,0.98419,105.07,False
'2018-10-30T20:29:00',0.9838,0.98383,0.98373,0.98378,100.32,0.98419,0.98422,0.98412,0.98418,106.2,True
'2018-10-30T20:30:00',0.98378,0.9839,0.98377,0.98387,102.09,0.98418,0.98429,0.98418,0.98425,104.05,True
'2018-10-30T20:31:00',0.98386,0.98391,0.9838,0.98389,102.92,0.98425,0.98429,0.98416,0.98426,101.56,False
'2018-10-30T20:32:00',0.98389,0.984,0.98381,0.98381,66.85,0.98426,0.98435,0.98418,0.98418,59.09,True
'2018-10-30T20:33:00',0.98381,0.98401,0.98381,0.98399,113.59,0.98418,0.9844,0.98418,0.98436,98.58,True
'2018-10-30T20:34:00',0.98401,0.98411,0.98397,0.98411,100.17,0.98436,0.98453,0.98436,0.98449,121.8,False
'2018-10-30T20:35:00',0.98409,0.98411,0.98395,0.98398,113.34,0.9845,0.9845,0.9844,0.9844,100.32,True
'2018-10-30T20:36:00',0.984,0.98411,0.98395,0.98409,114.07,0.9844,0.9845,0.98437,0.98447,90.17,False
'2018-10-30T20:37:00',0.98409,0.98412,0.98405,0.98405,148.86,0.98447,0.98452,0.98443,0.98444,77.2,True
'2018-10-30T20:38:00',0.98405,0.98411,0.98396,0.98411,99.35,0.98444,0.98451,0.98436,0.98451,81.49,True
'2018-10-30T20:39:00',0.98411,0.98419,0.98408,0.98415,103.84,0.98451,0.98463,0.98443,0.98458,132.58,True
'2018-10-30T20:40:00',0.98415,0.98425,0.98415,0.98422,90.24,0.98454,0.98464,0.98452,0.98464,103.7,True
'2018-10-30T20:41:00',0.98422,0.98432,0.9842,0.98427,100.57,0.98463,0.98473,0.98462,0.98465,116.18,True
'2018-10-30T20:42:00',0.98427,0.98435,0.98425,0.98435,83.95,0.98465,0.98472,0.98464,0.98468,71.41,False
'2018-10-30T20:43:00',0.98435,0.98435,0.98417,0.98422,69.7,0.9847,0.9847,0.98455,0.98461,49.12,True
'2018-10-30T20:44:00',0.98423,0.98428,0.98416,0.98424,110.07,0.9846,0.98464,0.98455,0.98464,87.92,False
'2018-10-30T20:45:00',0.98424,0.9843,0.98411,0.98414,63.24,0.98464,0.98471,0.98451,0.98452,56.74,True
'2018-10-30T20:46:00',0.98413,0.98424,0.98412,0.98417,68.99,0.98452,0.98462,0.98451,0.98455,76.37,False
'2018-10-30T20:47:00',0.98417,0.98417,0.98408,0.98414,53.75,0.98455,0.98455,0.98448,0.98452,61.99,True
'2018-10-30T20:48:00',0.98416,0.98425,0.98414,0.98424,57.97,0.98452,0.98463,0.98452,0.98463,47.24,False
'2018-10-30T20:49:00',0.98421,0.98427,0.98418,0.98418,83.69,0.98461,0.98468,0.98458,0.98458,95.06,True
'2018-10-30T20:50:00',0.98416,0.98439,0.98415,0.98434,112.21,0.9846,0.98481,0.98459,0.98474,128.22,False
'2018-10-30T20:51:00',0.98431,0.98441,0.98425,0.98434,124.82,0.98472,0.98479,0.98466,0.98472,103.45,False
'2018-10-30T20:52:00',0.98435,0.98437,0.98427,0.98428,79.73,0.98474,0.98477,0.98466,0.98466,91.46,True
'2018-10-30T20:53:00',0.98431,0.98439,0.98428,0.98434,63.09,0.98469,0.98477,0.98465,0.98469,56.11,True
'2018-10-30T20:54:00',0.98434,0.98442,0.98434,0.98442,33.99,0.98468,0.98479,0.98468,0.98479,38.59,False
'2018-10-30T20:55:00',0.9844,0.98442,0.98428,0.98436,61.74,0.98479,0.98479,0.98462,0.98475,74.35,False
'2018-10-30T20:56:00',0.98431,0.98443,0.98428,0.98432,103.97,0.98474,0.98479,0.98463,0.98466,101.85,False
'2018-10-30T20:57:00',0.98432,0.98433,0.98426,0.98431,66.75,0.98467,0.98471,0.98461,0.98464,66.36,False
'2018-10-30T20:58:00',0.98429,0.98433,0.98414,0.98414,52.0,0.98464,0.98467,0.98452,0.98454,49.99,False
'2018-10-30T20:59:00',0.98414,0.98417,0.98401,0.98407,87.6,0.98454,0.9846,0.98445,0.9845,81.8,False
'2018-10-30T21:00:00',0.98405,0.98412,0.98405,0.98405,48.62,0.98443,0.98454,0.98443,0.98446,43.74,True
'2018-10-30T21:01:00',0.98402,0.98411,0.98402,0.98411,26.25,0.98446,0.98458,0.98446,0.9845,21.5,True
'2018-10-30T21:02:00',0.98412,0.98412,0.98409,0.98411,14.99,0.98453,0.98454,0.98453,0.98454,12.87,True
'2018-10-30T21:03:00',0.98411,0.98424,0.98411,0.98421,33.79,0.98457,0.98469,0.98457,0.98462,31.74,False
'2018-10-30T21:04:00',0.9842,0.98421,0.98418,0.98418,16.0,0.98462,0.98474,0.98462,0.98467,17.5,False
'2018-10-30T21:05:00',0.98418,0.98432,0.98417,0.9842,40.75,0.98464,0.98478,0.98458,0.98459,42.12,True
'2018-10-30T21:06:00',0.98424,0.98425,0.98421,0.98422,9.75,0.98463,0.98466,0.9846,0.98464,8.0,False
'2018-10-30T21:07:00',0.98423,0.98423,0.9842,0.9842,17.25,0.98464,0.98465,0.98461,0.98463,14.37,False
'2018-10-30T21:08:00',0.98417,0.98421,0.98414,0.98419,13.24,0.98462,0.98462,0.98452,0.98452,13.0,False
'2018-10-30T21:09:00',0.98417,0.98419,0.98415,0.98417,20.0,0.98452,0.98457,0.98452,0.98453,20.12,False
'2018-10-30T21:10:00',0.98416,0.98418,0.98401,0.98401,23.0,0.98453,0.98456,0.98442,0.98442,22.0,False
'2018-10-30T21:11:00',0.98402,0.98404,0.98387,0.98391,41.73,0.98442,0.98442,0.98428,0.98431,32.0,True
'2018-10-30T21:12:00',0.98392,0.98394,0.98389,0.98392,24.99,0.98431,0.98434,0.98431,0.98432,22.0,True
'2018-10-30T21:13:00',0.98391,0.98403,0.98391,0.984,25.24,0.98432,0.98441,0.98432,0.98441,21.0,True
'2018-10-30T21:14:00',0.984,0.98408,0.98395,0.984,55.5,0.98441,0.98449,0.98441,0.98442,50.85,False
'2018-10-30T21:15:00',0.98398,0.98404,0.98398,0.98399,19.5,0.98442,0.98442,0.9844,0.98441,13.0,False
'2018-10-30T21:16:00',0.98399,0.98403,0.98392,0.98393,21.99,0.98441,0.98441,0.98433,0.98436,15.0,False
'2018-10-30T21:17:00',0.98393,0.98395,0.98386,0.98387,18.25,0.98436,0.98436,0.9843,0.9843,15.0,False
'2018-10-30T21:18:00',0.98388,0.98395,0.98385,0.98386,29.37,0.9843,0.98434,0.98428,0.98428,24.0,False
'2018-10-30T21:19:00',0.98387,0.98387,0.98373,0.98374,18.86,0.98428,0.98433,0.9841,0.9841,16.0,True
'2018-10-30T21:20:00',0.98375,0.98376,0.9837,0.98374,42.36,0.9841,0.98416,0.9841,0.98414,29.0,False
'2018-10-30T21:21:00',0.98376,0.98377,0.98366,0.98372,32.87,0.98411,0.98413,0.98399,0.98412,28.0,False
'2018-10-30T21:22:00',0.98372,0.98373,0.9837,0.98373,13.5,0.98412,0.98412,0.98407,0.9841,12.0,False
'2018-10-30T21:23:00',0.98373,0.98373,0.98368,0.98368,13.75,0.98409,0.98409,0.98409,0.98409,12.0,False
'2018-10-30T21:24:00',0.98369,0.98369,0.98357,0.98357,25.0,0.98409,0.98419,0.98397,0.98397,21.0,True
'2018-10-30T21:25:00',0.98355,0.98359,0.98355,0.98357,14.0,0.98397,0.984,0.98397,0.98398,13.24,False
'2018-10-30T21:26:00',0.98351,0.98359,0.9834,0.98356,32.0,0.98391,0.98399,0.98383,0.98399,29.12,True
'2018-10-30T21:27:00',0.98359,0.98364,0.98359,0.9836,20.12,0.98399,0.98405,0.98399,0.98403,16.0,False
'2018-10-30T21:28:00',0.9836,0.98362,0.98348,0.98359,28.75,0.98403,0.98407,0.98394,0.98401,21.0,True
'2018-10-30T21:29:00',0.98358,0.98362,0.98357,0.98362,22.5,0.98401,0.98409,0.98401,0.98407,17.5,True
'2018-10-30T21:30:00',0.98358,0.98367,0.98358,0.98367,23.25,0.98409,0.98409,0.98405,0.98408,17.0,False
'2018-10-30T21:31:00',0.98367,0.98375,0.98364,0.98364,11.62,0.98408,0.98416,0.98404,0.98404,13.25,False
'2018-10-30T21:32:00',0.98366,0.98366,0.98363,0.98363,5.0,0.98405,0.98405,0.98403,0.98403,5.74,True
'2018-10-30T21:33:00',0.98356,0.98365,0.98356,0.98365,13.0,0.98408,0.9841,0.98408,0.9841,11.0,True
'2018-10-30T21:34:00',0.98365,0.98382,0.98365,0.98378,23.0,0.98406,0.98415,0.98406,0.98415,19.0,False
'2018-10-30T21:35:00',0.98377,0.98377,0.98365,0.9837,23.75,0.98415,0.98415,0.98408,0.98408,21.0,True
'2018-10-30T21:36:00',0.9837,0.98375,0.98365,0.98375,15.25,0.98415,0.98415,0.98408,0.9841,14.0,False
'2018-10-30T21:37:00',0.98375,0.98377,0.98373,0.98373,8.0,0.98412,0.98415,0.98412,0.98413,7.0,False
'2018-10-30T21:38:00',0.98367,0.98367,0.98365,0.98366,4.0,0.98407,0.98407,0.98406,0.98406,4.0,True
'2018-10-30T21:39:00',0.98365,0.98375,0.98363,0.98374,12.25,0.98406,0.98427,0.98406,0.98409,12.25,False
'2018-10-30T21:40:00',0.98371,0.98371,0.98369,0.98369,2.0,0.98407,0.98407,0.98405,0.98405,2.0,False
'2018-10-30T21:41:00',0.98368,0.98372,0.98366,0.98368,8.0,0.98403,0.98411,0.98402,0.98404,8.5,True
'2018-10-30T21:42:00',0.98374,0.9838,0.98372,0.98378,21.5,0.98409,0.98414,0.98407,0.98414,19.0,True
'2018-10-30T21:43:00',0.9838,0.9838,0.98373,0.98378,11.62,0.98416,0.98416,0.9841,0.98415,10.0,False
'2018-10-30T21:44:00',0.98378,0.98378,0.98374,0.98378,10.0,0.98413,0.98413,0.98408,0.98412,8.0,True
'2018-10-30T21:45:00',0.98377,0.98378,0.98375,0.98378,6.5,0.98412,0.98423,0.98412,0.98414,6.0,False
'2018-10-30T21:46:00',0.98379,0.98381,0.98377,0.98378,19.0,0.98414,0.98416,0.98412,0.98414,17.0,True
'2018-10-30T21:47:00',0.98379,0.9838,0.98378,0.9838,3.0,0.98414,0.98415,0.98414,0.98415,3.0,True
'2018-10-30T21:48:00',0.98378,0.98385,0.98378,0.98385,3.0,0.98414,0.98421,0.98414,0.98421,3.0,False
'2018-10-30T21:49:00',0.98387,0.9839,0.98385,0.98385,13.0,0.98422,0.98424,0.98421,0.98421,11.0,True
'2018-10-30T21:50:00',0.98383,0.98388,0.98381,0.98388,13.0,0.98419,0.98423,0.98418,0.98423,13.0,True
'2018-10-30T21:51:00',0.9839,0.98392,0.98387,0.9839,7.0,0.98425,0.98427,0.98425,0.98426,6.0,False
'2018-10-30T21:52:00',0.98392,0.98397,0.98386,0.98386,12.5,0.98427,0.98427,0.98424,0.98424,11.0,True
'2018-10-30T21:53:00',0.9839,0.98392,0.98388,0.98392,4.0,0.98426,0.98428,0.98424,0.98428,4.0,False
'2018-10-30T21:54:00',0.98389,0.98394,0.98389,0.98392,10.25,0.98424,0.98427,0.98424,0.98427,8.0,False
'2018-10-30T21:55:00',0.98392,0.98395,0.98392,0.98392,5.0,0.98427,0.98429,0.98427,0.98427,5.0,True
'2018-10-30T21:56:00',0.98394,0.98395,0.98393,0.98394,7.0,0.9843,0.98431,0.98429,0.9843,7.0,False
'2018-10-30T21:57:00',0.98392,0.98392,0.98377,0.98386,9.0,0.98428,0.98428,0.98416,0.98421,9.0,True
'2018-10-30T21:58:00',0.98384,0.98396,0.98383,0.98392,36.12,0.9842,0.98435,0.9842,0.98427,34.0,False
'2018-10-30T21:59:00',0.98386,0.98398,0.98365,0.98368,21.71,0.98435,0.98455,0.98435,0.98445,32.67,True
'2018-10-30T22:00:00',0.98368,0.98368,0.98368,0.98368,0.37,0.98465,0.98465,0.98465,0.98465,0.37,False
'2018-10-30T22:01:00',0.98368,0.98368,0.98368,0.98368,0.0,0.98465,0.98465,0.98465,0.98465,0.0,False
'2018-10-30T22:02:00',0.98355,0.98355,0.98355,0.98355,0.75,0.98465,0.98465,0.98465,0.98465,0.75,False
'2018-10-30T22:03:00',0.98355,0.98355,0.98355,0.98355,0.0,0.98465,0.98465,0.98465,0.98465,0.0,False
'2018-10-30T22:04:00',0.98355,0.98355,0.98355,0.98355,0.0,0.98465,0.98465,0.98465,0.98465,0.0,False
'2018-10-30T22:05:00',0.98326,0.98329,0.9832,0.98326,5.55,0.98446,0.98449,0.98434,0.98444,11.25,False
'2018-10-30T22:06:00',0.98307,0.98307,0.98277,0.98304,91.5,0.98444,0.98524,0.98434,0.98434,67.0,True
'2018-10-30T22:07:00',0.98304,0.98305,0.98304,0.98305,80.0,0.98434,0.98445,0.98434,0.98445,45.0,True
'2018-10-30T22:08:00',0.98305,0.98305,0.98285,0.98296,82.0,0.98445,0.98512,0.98445,0.98511,70.0,False
'2018-10-30T22:09:00',0.98291,0.98305,0.9829,0.98305,92.12,0.98507,0.98512,0.98393,0.9842,66.37,True
'2018-10-30T22:10:00',0.98305,0.98305,0.98302,0.98302,91.5,0.9842,0.98438,0.98417,0.98438,47.0,True
'2018-10-30T22:11:00',0.98302,0.98306,0.98298,0.98298,95.5,0.98438,0.98505,0.98438,0.98499,61.25,False
'2018-10-30T22:12:00',0.98302,0.98305,0.9829,0.98297,77.5,0.98501,0.98504,0.98427,0.98427,45.5,True
'2018-10-30T22:13:00',0.98296,0.98299,0.98294,0.98295,26.25,0.98427,0.98481,0.98427,0.98479,19.75,False
'2018-10-30T22:14:00',0.983,0.98301,0.98296,0.98301,16.5,0.98484,0.98485,0.98433,0.98433,14.25,False
'2018-10-30T22:15:00',0.98301,0.98301,0.98286,0.98286,33.5,0.98433,0.98483,0.98407,0.98407,19.5,False
'2018-10-30T22:16:00',0.98286,0.98289,0.98285,0.98286,80.75,0.98407,0.98407,0.98385,0.98405,45.86,True
'2018-10-30T22:17:00',0.98286,0.98301,0.98286,0.98301,29.0,0.98408,0.98414,0.98407,0.98414,16.0,False
'2018-10-30T22:18:00',0.98301,0.98301,0.98284,0.98284,54.25,0.98414,0.98422,0.98405,0.98405,31.0,True
'2018-10-30T22:19:00',0.98284,0.98305,0.98284,0.983,69.62,0.98405,0.98416,0.98405,0.98412,40.0,True
'2018-10-30T22:20:00',0.98298,0.98302,0.98298,0.98301,22.5,0.9842,0.9842,0.9842,0.9842,11.0,False
'2018-10-30T22:21:00',0.983,0.98304,0.98297,0.98304,30.5,0.98474,0.98474,0.98406,0.98406,20.25,False
'2018-10-30T22:22:00',0.98304,0.98308,0.98299,0.98305,26.0,0.98406,0.98406,0.98403,0.98403,14.0,True
'2018-10-30T22:23:00',0.98299,0.98299,0.9828,0.9828,19.75,0.98403,0.98489,0.98403,0.98489,12.25,False
'2018-10-30T22:24:00',0.98281,0.98282,0.98278,0.98278,13.5,0.98492,0.98492,0.98489,0.98489,13.5,False
'2018-10-30T22:25:00',0.9828,0.98308,0.98257,0.98301,38.0,0.98489,0.98502,0.98386,0.98402,27.5,True
'2018-10-30T22:26:00',0.98301,0.98334,0.98301,0.98318,29.75,0.98402,0.98427,0.984,0.98403,17.0,True
'2018-10-30T22:27:00',0.98318,0.98318,0.98289,0.98289,7.5,0.98403,0.98494,0.98403,0.98494,5.25,False
'2018-10-30T22:28:00',0.9829,0.98323,0.9829,0.98323,45.0,0.98495,0.98495,0.98397,0.98405,31.5,False
'2018-10-30T22:29:00',0.98323,0.98323,0.98319,0.98319,26.25,0.98405,0.98405,0.98402,0.98402,15.0,True
'2018-10-30T22:30:00',0.98337,0.98338,0.9833,0.98333,55.51,0.98402,0.98409,0.98398,0.98408,42.0,True
'2018-10-30T22:31:00',0.98334,0.98343,0.98331,0.98339,93.2,0.98408,0.98415,0.98401,0.98406,69.0,False
'2018-10-30T22:32:00',0.98339,0.98341,0.98321,0.98324,46.77,0.98406,0.98409,0.98401,0.98403,36.0,False
'2018-10-30T22:33:00',0.98321,0.98327,0.98317,0.98325,83.59,0.98406,0.98406,0.98401,0.98401,66.0,True
'2018-10-30T22:34:00',0.98325,0.9833,0.9832,0.98323,81.99,0.98401,0.98413,0.98401,0.98407,62.0,False
'2018-10-30T22:35:00',0.98321,0.98323,0.98319,0.9832,21.06,0.98404,0.98404,0.98404,0.98404,15.0,True
'2018-10-30T22:36:00',0.9832,0.98333,0.9832,0.98326,59.54,0.98404,0.98412,0.98391,0.98395,42.5,False
'2018-10-30T22:37:00',0.98326,0.98331,0.98323,0.98323,30.44,0.98395,0.98397,0.98392,0.98392,22.0,True
'2018-10-30T22:38:00',0.9833,0.9833,0.98323,0.98325,29.45,0.98392,0.98392,0.98391,0.98391,22.0,False
'2018-10-30T22:39:00',0.98325,0.98328,0.98299,0.98308,55.43,0.98391,0.98395,0.98375,0.98375,40.0,False
'2018-10-30T22:40:00',0.98304,0.98304,0.98297,0.983,26.17,0.98375,0.98377,0.98375,0.98377,20.0,False
'2018-10-30T22:41:00',0.98301,0.98302,0.98294,0.98297,73.35,0.98377,0.98381,0.98375,0.98375,59.0,True
'2018-10-30T22:42:00',0.98297,0.98302,0.98292,0.98298,41.91,0.98375,0.98379,0.98375,0.98379,30.0,False
'2018-10-30T22:43:00',0.98302,0.98302,0.98292,0.98295,36.87,0.98379,0.98379,0.98371,0.98371,33.0,True
'2018-10-30T22:44:00',0.98294,0.98338,0.98293,0.9832,97.0,0.98371,0.98391,0.98366,0.98382,93.0,True
'2018-10-30T22:45:00',0.98316,0.98345,0.98306,0.98335,92.37,0.98383,0.98408,0.98373,0.98403,86.0,False
'2018-10-30T22:46:00',0.98337,0.98337,0.98315,0.98316,80.48,0.98403,0.98411,0.98378,0.98381,59.0,True
'2018-10-30T22:47:00',0.98316,0.98334,0.98314,0.98328,90.99,0.98381,0.98394,0.98378,0.98392,57.5,False
'2018-10-30T22:48:00',0.98324,0.98332,0.98311,0.98318,103.11,0.98389,0.9839,0.98373,0.98375,65.0,True
'2018-10-30T22:49:00',0.98318,0.98354,0.98314,0.9835,91.37,0.98375,0.98455,0.98372,0.98435,77.98,False
'2018-10-30T22:50:00',0.98348,0.98359,0.98343,0.98348,69.62,0.98435,0.98435,0.98413,0.98415,58.22,False
'2018-10-30T22:51:00',0.98345,0.98358,0.98324,0.98334,54.25,0.98414,0.98416,0.98405,0.98416,38.0,False
'2018-10-30T22:52:00',0.98328,0.9833,0.98324,0.98324,41.36,0.98406,0.98406,0.98406,0.98406,29.0,True
'2018-10-30T22:53:00',0.98324,0.98331,0.98315,0.98323,95.0,0.98406,0.98421,0.98406,0.98411,61.47,True
'2018-10-30T22:54:00',0.98326,0.98342,0.98324,0.98339,53.75,0.98411,0.98421,0.98411,0.98414,39.95,False
'2018-10-30T22:55:00',0.98339,0.98348,0.98324,0.9833,74.62,0.98413,0.98419,0.98396,0.98398,59.74,False
'2018-10-30T22:56:00',0.9833,0.98338,0.98321,0.98329,65.85,0.98398,0.98411,0.98391,0.98394,52.0,True
'2018-10-30T22:57:00',0.98335,0.98338,0.98331,0.98335,33.75,0.98405,0.98409,0.98389,0.98391,30.0,False
'2018-10-30T22:58:00',0.98335,0.98335,0.98327,0.98328,10.0,0.98388,0.98388,0.98384,0.98385,9.0,True
'2018-10-30T22:59:00',0.98328,0.98367,0.98328,0.98363,40.77,0.98385,0.9842,0.98385,0.9842,41.5,True
'2018-10-30T23:00:00',0.98367,0.98405,0.98367,0.98395,65.24,0.9842,0.98444,0.98413,0.98433,67.5,False
'2018-10-30T23:01:00',0.98395,0.98395,0.98395,0.98395,7.5,0.98435,0.98435,0.98427,0.98427,7.5,False
'2018-10-30T23:02:00',0.98395,0.98395,0.98387,0.98388,3.0,0.9843,0.9843,0.98429,0.9843,3.0,True
'2018-10-30T23:03:00',0.98395,0.98395,0.98395,0.98395,2.25,0.9843,0.98431,0.98429,0.98429,2.25,False
'2018-10-30T23:04:00',0.98387,0.98395,0.98375,0.98375,7.5,0.98429,0.98429,0.98417,0.98417,6.0,False
'2018-10-30T23:05:00',0.98376,0.98376,0.98371,0.98371,5.25,0.98418,0.98418,0.98416,0.98416,6.0,False
'2018-10-30T23:06:00',0.98371,0.98371,0.98367,0.98371,9.0,0.98417,0.98417,0.9841,0.98413,9.0,True
'2018-10-30T23:07:00',0.98367,0.98374,0.98366,0.98374,10.12,0.98413,0.98416,0.98412,0.98416,9.5,False
'2018-10-30T23:08:00',0.98371,0.98371,0.98371,0.98371,3.5,0.98413,0.98413,0.98413,0.98413,3.0,False
'2018-10-30T23:09:00',0.98372,0.98372,0.98367,0.9837,9.0,0.98414,0.98415,0.98412,0.98412,10.37,False
'2018-10-30T23:10:00',0.9837,0.9837,0.98361,0.98369,7.5,0.98412,0.98412,0.98403,0.98411,7.37,False
'2018-10-30T23:11:00',0.98369,0.98369,0.98345,0.98348,37.0,0.98411,0.98411,0.98386,0.98388,52.73,True
'2018-10-30T23:12:00',0.98349,0.98365,0.98349,0.98356,14.0,0.9839,0.98405,0.9839,0.98397,15.25,False
'2018-10-30T23:13:00',0.98355,0.98356,0.98355,0.98356,2.5,0.98395,0.98397,0.98395,0.98397,2.0,False
'2018-10-30T23:14:00',0.98355,0.98355,0.98355,0.98355,1.0,0.98395,0.98395,0.98395,0.98395,1.0,False
'2018-10-30T23:15:00',0.98351,0.98353,0.98348,0.98351,13.5,0.98401,0.98404,0.98401,0.98401,17.37,True
'2018-10-30T23:16:00',0.98354,0.98354,0.98351,0.98352,14.0,0.98403,0.98403,0.984,0.98401,19.61,True
'2018-10-30T23:17:00',0.98352,0.98363,0.98348,0.98363,17.0,0.98402,0.98405,0.98394,0.98395,19.36,True
'2018-10-30T23:18:00',0.9836,0.98363,0.98355,0.98363,8.5,0.98395,0.98402,0.98394,0.98398,8.0,False
'2018-10-30T23:19:00',0.98365,0.98365,0.98352,0.98352,8.0,0.984,0.984,0.98387,0.98387,8.0,True
'2018-10-30T23:20:00',0.98352,0.9836,0.98352,0.9836,6.0,0.98388,0.98399,0.98388,0.98395,6.0,False
'2018-10-30T23:21:00',0.98365,0.98365,0.98355,0.98355,6.5,0.98395,0.98396,0.98389,0.98389,6.0,True
'2018-10-30T23:22:00',0.98354,0.98364,0.98347,0.98364,17.72,0.98389,0.98407,0.98389,0.98396,29.5,False
'2018-10-30T23:23:00',0.98364,0.98364,0.98355,0.98358,7.12,0.98398,0.98398,0.9839,0.9839,7.5,False
'2018-10-30T23:24:00',0.98356,0.98356,0.98345,0.98347,12.37,0.98388,0.98388,0.98375,0.98381,11.0,True
'2018-10-30T23:25:00',0.98345,0.98353,0.98345,0.98353,8.5,0.98377,0.98388,0.98377,0.98385,8.5,False
'2018-10-30T23:26:00',0.98351,0.98353,0.9834,0.98346,11.12,0.98385,0.98385,0.98378,0.98378,11.0,False
'2018-10-30T23:27:00',0.98345,0.98352,0.9834,0.98346,23.87,0.98384,0.9839,0.98376,0.98378,23.0,True
'2018-10-30T23:28:00',0.98341,0.98352,0.98341,0.98347,18.0,0.98378,0.98389,0.98375,0.98379,18.0,False
'2018-10-30T23:29:00',0.98345,0.98345,0.98335,0.98337,11.0,0.98377,0.98377,0.98368,0.9837,11.0,False
'2018-10-30T23:30:00',0.98336,0.98337,0.98327,0.98332,10.0,0.98369,0.98371,0.98364,0.98365,10.0,False
'2018-10-30T23:31:00',0.98331,0.98332,0.98327,0.9833,9.0,0.98365,0.98365,0.98363,0.98363,9.5,True
'2018-10-30T23:32:00',0.98332,0.98339,0.9833,0.98339,12.5,0.98365,0.98375,0.98364,0.98373,14.5,False
'2018-10-30T23:33:00',0.9834,0.98348,0.98331,0.98331,15.0,0.98375,0.98384,0.98364,0.98364,16.5,True
'2018-10-30T23:34:00',0.98326,0.98333,0.98326,0.98333,12.0,0.98364,0.98371,0.98364,0.98366,12.5,True
'2018-10-30T23:35:00',0.98333,0.9834,0.98333,0.98337,22.5,0.98373,0.98379,0.98368,0.98375,25.87,False
'2018-10-30T23:36:00',0.98338,0.9834,0.98331,0.98335,20.0,0.98371,0.98377,0.98366,0.98368,19.0,True
'2018-10-30T23:37:00',0.98336,0.98345,0.98336,0.98345,12.0,0.9837,0.98386,0.9837,0.98385,12.0,False
'2018-10-30T23:38:00',0.98345,0.98349,0.98336,0.9834,43.98,0.98383,0.98386,0.98373,0.98373,42.0,True
'2018-10-30T23:39:00',0.98341,0.98345,0.9834,0.98342,8.0,0.98375,0.98375,0.98375,0.98375,8.5,False
'2018-10-30T23:40:00',0.98328,0.98331,0.98328,0.98329,25.6,0.98387,0.98389,0.98387,0.98387,41.25,True
'2018-10-30T23:41:00',0.98329,0.98343,0.98329,0.9834,13.25,0.98387,0.98387,0.98374,0.98374,13.25,True
'2018-10-30T23:42:00',0.98344,0.98344,0.98344,0.98344,1.0,0.98377,0.98377,0.98377,0.98377,1.0,True
'2018-10-30T23:43:00',0.98335,0.98349,0.98335,0.98349,9.0,0.98385,0.98392,0.98378,0.98385,14.49,False
'2018-10-30T23:44:00',0.9835,0.9835,0.98337,0.98345,19.0,0.98384,0.98386,0.98377,0.98385,20.12,False
'2018-10-30T23:45:00',0.98346,0.98348,0.98344,0.98347,15.0,0.98385,0.98385,0.98375,0.98375,14.0,True
'2018-10-30T23:46:00',0.98347,0.98347,0.98341,0.98347,5.0,0.9838,0.98389,0.9838,0.98386,5.0,False
'2018-10-30T23:47:00',0.98347,0.9835,0.9834,0.98346,19.12,0.98385,0.98385,0.98375,0.98375,18.0,True
'2018-10-30T23:48:00',0.98346,0.98349,0.98345,0.98345,8.5,0.98381,0.98385,0.9838,0.9838,8.37,False
'2018-10-30T23:49:00',0.98345,0.98345,0.98333,0.98336,18.0,0.98385,0.98385,0.98365,0.98365,17.75,False
'2018-10-30T23:50:00',0.98331,0.98335,0.98325,0.98325,10.5,0.98363,0.98365,0.98355,0.98355,11.5,False
'2018-10-30T23:51:00',0.98324,0.98324,0.98318,0.98322,8.0,0.98356,0.98356,0.98352,0.98355,9.5,True
'2018-10-30T23:52:00',0.98323,0.98326,0.98315,0.98326,16.0,0.98355,0.98355,0.98354,0.98355,16.5,False
'2018-10-30T23:53:00',0.98325,0.98325,0.98309,0.98317,18.5,0.98353,0.98355,0.98345,0.98349,19.0,True
'2018-10-30T23:54:00',0.98317,0.98317,0.98317,0.98317,3.0,0.98354,0.98354,0.98349,0.98351,3.0,True
'2018-10-30T23:55:00',0.98319,0.98328,0.98319,0.98325,15.0,0.98353,0.98362,0.98353,0.98355,15.0,True
'2018-10-30T23:56:00',0.98325,0.98328,0.98325,0.98328,6.0,0.98358,0.98364,0.98358,0.98361,6.0,False
'2018-10-30T23:57:00',0.98336,0.98338,0.98325,0.98325,33.0,0.98365,0.9837,0.98355,0.98362,31.5,False
'2018-10-30T23:58:00',0.98329,0.98332,0.98321,0.98327,27.5,0.98364,0.98364,0.98355,0.98355,28.62,False
'2018-10-30T23:59:00',0.98325,0.98325,0.98305,0.98316,27.0,0.98355,0.98355,0.98335,0.98349,24.0,True
'2018-10-31T00:00:00',0.98318,0.98355,0.98315,0.98335,28.5,0.9835,0.98385,0.9835,0.98365,29.99,False
'2018-10-31T00:01:00',0.98335,0.9834,0.98325,0.98327,32.0,0.98374,0.98375,0.98355,0.98355,33.12,True
'2018-10-31T00:02:00',0.9833,0.98345,0.98326,0.98345,17.0,0.98355,0.98375,0.98355,0.98375,18.0,True
'2018-10-31T00:03:00',0.98342,0.98357,0.98342,0.98354,10.0,0.98375,0.98386,0.98375,0.98386,10.0,True
'2018-10-31T00:04:00',0.98355,0.98359,0.98354,0.98359,5.0,0.98386,0.98396,0.98386,0.98396,5.0,True
'2018-10-31T00:05:00',0.98357,0.98375,0.98356,0.98366,12.0,0.98393,0.98405,0.98393,0.98395,12.0,True
'2018-10-31T00:06:00',0.98367,0.98374,0.98365,0.98369,23.5,0.98395,0.98406,0.98395,0.98402,23.5,True
'2018-10-31T00:07:00',0.98369,0.98375,0.98365,0.98375,15.0,0.98405,0.98405,0.98393,0.98405,14.5,True
'2018-10-31T00:08:00',0.9838,0.98395,0.98375,0.98377,23.0,0.98413,0.98426,0.98409,0.9841,21.5,False
'2018-10-31T00:09:00',0.98375,0.98378,0.98375,0.98375,8.0,0.98409,0.98411,0.98405,0.98405,8.0,False
'2018-10-31T00:10:00',0.98376,0.98376,0.98368,0.98368,7.5,0.9841,0.9841,0.98401,0.98402,7.0,False
'2018-10-31T00:11:00',0.9837,0.9837,0.98365,0.98365,8.5,0.98403,0.98403,0.98392,0.98394,9.0,False
'2018-10-31T00:12:00',0.9836,0.98365,0.98357,0.98362,13.0,0.98394,0.98402,0.98394,0.98396,13.0,False
'2018-10-31T00:13:00',0.98361,0.98363,0.9836,0.9836,6.0,0.98394,0.98398,0.98394,0.98394,6.0,False
'2018-10-31T00:14:00',0.98348,0.98348,0.98346,0.98348,7.1,0.98405,0.98405,0.98403,0.98403,5.0,True
'2018-10-31T00:15:00',0.98347,0.9837,0.98347,0.98365,16.49,0.98403,0.98405,0.98396,0.98398,15.0,True
'2018-10-31T00:16:00',0.98365,0.98375,0.9836,0.98372,18.0,0.98395,0.98407,0.98393,0.98405,18.5,False
'2018-10-31T00:17:00',0.98375,0.98375,0.98365,0.98365,5.0,0.98405,0.98405,0.98395,0.98395,5.5,False
'2018-10-31T00:18:00',0.98366,0.98373,0.98364,0.98364,25.0,0.98395,0.98405,0.98395,0.98396,26.0,True
'2018-10-31T00:19:00',0.98365,0.98368,0.98365,0.98368,8.5,0.98396,0.98402,0.98396,0.98402,8.0,True
'2018-10-31T00:20:00',0.98369,0.98378,0.98369,0.98375,14.0,0.98404,0.98412,0.98403,0.98405,13.5,True
'2018-10-31T00:21:00',0.98376,0.98378,0.98373,0.98378,9.5,0.98405,0.98412,0.98405,0.98412,9.0,True
'2018-10-31T00:22:00',0.98381,0.98395,0.98381,0.98395,7.0,0.98413,0.98425,0.98413,0.98425,8.0,False
'2018-10-31T00:23:00',0.98393,0.98395,0.98377,0.9839,38.0,0.98425,0.98431,0.98413,0.98422,38.0,False
'2018-10-31T00:24:00',0.98391,0.98391,0.98387,0.98387,10.0,0.98424,0.98424,0.98419,0.98419,10.0,True
'2018-10-31T00:25:00',0.98386,0.98391,0.98384,0.98391,14.0,0.98418,0.98424,0.98418,0.98423,14.0,True
'2018-10-31T00:26:00',0.98393,0.98393,0.9839,0.98393,8.0,0.98425,0.98426,0.98422,0.98426,8.0,True
'2018-10-31T00:27:00',0.98395,0.98405,0.98395,0.98405,5.0,0.98427,0.98436,0.98427,0.98436,5.0,True
'2018-10-31T00:28:00',0.98408,0.98421,0.98404,0.98415,41.0,0.98436,0.98455,0.98435,0.98454,41.0,False
'2018-10-31T00:29:00',0.98415,0.98415,0.98405,0.9841,20.5,0.98453,0.98454,0.98441,0.98445,21.0,True
'2018-10-31T00:30:00',0.98413,0.98429,0.98413,0.98429,27.5,0.98445,0.98464,0.98445,0.98464,28.0,False
'2018-10-31T00:31:00',0.98425,0.98426,0.98414,0.98421,22.5,0.98461,0.98462,0.98452,0.98453,22.0,False
'2018-10-31T00:32:00',0.98417,0.98424,0.98409,0.98409,13.0,0.98454,0.98454,0.98441,0.98441,13.0,True
'2018-10-31T00:33:00',0.9841,0.98414,0.98407,0.98414,6.0,0.98443,0.98446,0.98439,0.98446,6.0,False
'2018-10-31T00:34:00',0.9841,0.9841,0.98404,0.98406,5.0,0.98443,0.98443,0.98435,0.98435,4.9,False
'2018-10-31T00:35:00',0.98404,0.98405,0.98402,0.98405,5.0,0.98435,0.98437,0.98434,0.98437,5.5,False
'2018-10-31T00:36:00',0.98399,0.98399,0.98381,0.98389,15.5,0.98432,0.98432,0.98413,0.98415,15.5,False
'2018-10-31T00:37:00',0.98391,0.98392,0.98385,0.98385,20.0,0.98415,0.98425,0.98415,0.98415,19.5,False
'2018-10-31T00:38:00',0.98385,0.98385,0.98365,0.98365,12.5,0.98411,0.98411,0.98403,0.98405,13.0,True
'2018-10-31T00:39:00',0.98366,0.98373,0.98361,0.98373,12.5,0.98405,0.98405,0.98393,0.98405,13.5,False
'2018-10-31T00:40:00',0.98372,0.98372,0.98372,0.98372,1.0,0.98404,0.98404,0.98404,0.98404,1.0,False
'2018-10-31T00:41:00',0.9837,0.98372,0.9836,0.98364,12.5,0.98404,0.98404,0.98395,0.98395,12.0,True
'2018-10-31T00:42:00',0.98362,0.98368,0.98362,0.98368,7.0,0.98394,0.984,0.98394,0.984,7.0,False
'2018-10-31T00:43:00',0.98366,0.98366,0.98363,0.98363,4.0,0.98398,0.98398,0.98395,0.98395,4.5,False
'2018-10-31T00:44:00',0.98361,0.98369,0.98355,0.98363,11.0,0.98393,0.98401,0.98393,0.98395,11.5,False
'2018-10-31T00:45:00',0.98361,0.98364,0.98357,0.98358,11.5,0.98393,0.98395,0.9839,0.9839,11.0,False
'2018-10-31T00:46:00',0.98358,0.9836,0.98347,0.98358,21.24,0.98396,0.98396,0.98385,0.98385,19.0,True
'2018-10-31T00:47:00',0.98357,0.98362,0.98357,0.9836,9.0,0.98385,0.98396,0.98385,0.98392,9.37,False
'2018-10-31T00:48:00',0.9836,0.98363,0.9836,0.98361,6.0,0.98385,0.98395,0.98385,0.98385,6.12,True
'2018-10-31T00:49:00',0.98355,0.98375,0.98355,0.98375,16.0,0.98385,0.98407,0.98385,0.98405,15.0,False
'2018-10-31T00:50:00',0.98375,0.98375,0.98375,0.98375,2.0,0.98404,0.98404,0.98402,0.98402,2.0,False
'2018-10-31T00:51:00',0.9837,0.9837,0.98365,0.98368,10.5,0.98402,0.98413,0.984,0.984,14.12,False
'2018-10-31T00:52:00',0.98366,0.98366,0.98339,0.98339,21.0,0.98398,0.98399,0.98373,0.98373,19.0,False
'2018-10-31T00:53:00',0.98338,0.98338,0.98315,0.98325,37.24,0.9837,0.9837,0.98354,0.9836,35.5,False
'2018-10-31T00:54:00',0.98325,0.98325,0.98305,0.98315,45.59,0.98365,0.98365,0.98335,0.98345,38.87,True
'2018-10-31T00:55:00',0.98306,0.98325,0.98305,0.98325,12.86,0.98345,0.98355,0.98344,0.98355,12.0,False
'2018-10-31T00:56:00',0.98315,0.98325,0.98315,0.98325,21.99,0.98353,0.98355,0.98345,0.98355,27.24,False
'2018-10-31T00:57:00',0.98324,0.98335,0.98324,0.98325,51.85,0.98364,0.98376,0.98355,0.98355,49.46,False
'2018-10-31T00:58:00',0.98325,0.98327,0.98316,0.98316,21.87,0.98355,0.98365,0.98345,0.98345,18.5,True
'2018-10-31T00:59:00',0.98318,0.98325,0.98317,0.98325,25.24,0.98345,0.9836,0.98345,0.98352,25.11,False
'2018-10-31T01:00:00',0.98325,0.98332,0.98317,0.98317,26.99,0.98354,0.98365,0.98345,0.98345,24.11,True
'2018-10-31T01:01:00',0.98318,0.98335,0.98316,0.98335,39.97,0.98345,0.98365,0.98345,0.98365,32.0,True
'2018-10-31T01:02:00',0.98335,0.98351,0.98335,0.98345,29.34,0.98373,0.98385,0.98373,0.98375,22.5,False
'2018-10-31T01:03:00',0.98345,0.98345,0.98344,0.98344,25.25,0.98385,0.98385,0.98376,0.98376,31.0,True
'2018-10-31T01:04:00',0.98346,0.98355,0.98345,0.98347,19.87,0.98376,0.98386,0.98375,0.98386,14.0,False
'2018-10-31T01:05:00',0.98346,0.9836,0.98337,0.98346,33.24,0.98386,0.98395,0.98375,0.98375,27.75,False
'2018-10-31T01:06:00',0.98346,0.98355,0.98344,0.98344,19.49,0.98384,0.98386,0.98376,0.98376,24.1,True
'2018-10-31T01:07:00',0.98345,0.98365,0.98344,0.98365,15.75,0.98376,0.98395,0.98376,0.98395,15.37,False
'2018-10-31T01:08:00',0.98365,0.98365,0.98345,0.98355,23.75,0.98392,0.98395,0.98385,0.98385,29.48,True
'2018-10-31T01:09:00',0.98345,0.98365,0.98344,0.98365,23.74,0.98376,0.98395,0.98376,0.98395,21.5,False
'2018-10-31T01:10:00',0.98363,0.98363,0.98349,0.98351,9.62,0.98395,0.98395,0.98375,0.98385,10.75,False
'2018-10-31T01:11:00',0.98351,0.98351,0.98324,0.98335,36.11,0.98375,0.98385,0.98355,0.98365,30.1,True
'2018-10-31T01:12:00',0.98335,0.98355,0.98335,0.98346,37.5,0.98365,0.98385,0.98365,0.98385,32.98,False
'2018-10-31T01:13:00',0.98355,0.98355,0.98315,0.98335,41.5,0.98385,0.98385,0.9835,0.98375,43.75,False
'2018-10-31T01:14:00',0.98335,0.98345,0.98325,0.98334,20.0,0.98372,0.98376,0.98365,0.98374,25.48,True
'2018-10-31T01:15:00',0.98334,0.98355,0.98334,0.98345,27.36,0.98374,0.98385,0.98371,0.98383,25.75,False
'2018-10-31T01:16:00',0.98345,0.98355,0.98345,0.98345,20.49,0.98382,0.98385,0.98375,0.98375,18.99,False
'2018-10-31T01:17:00',0.98355,0.98365,0.98344,0.98345,27.0,0.98385,0.98395,0.98375,0.98375,31.25,False
'2018-10-31T01:18:00',0.9834,0.9834,0.98327,0.98335,18.98,0.98376,0.98376,0.98364,0.98365,18.62,False
'2018-10-31T01:19:00',0.98339,0.98345,0.98325,0.98335,26.61,0.98375,0.98375,0.98355,0.98365,23.49,True
'2018-10-31T01:20:00',0.98335,0.98355,0.98333,0.98355,14.0,0.98365,0.98385,0.98365,0.98385,11.12,False
'2018-10-31T01:21:00',0.98355,0.98364,0.98355,0.98355,32.99,0.9839,0.98396,0.98385,0.98385,44.24,True
'2018-10-31T01:22:00',0.98355,0.98365,0.98355,0.98365,17.61,0.98385,0.98395,0.98385,0.98395,15.36,True
'2018-10-31T01:23:00',0.98367,0.98388,0.98365,0.98375,50.36,0.98395,0.98425,0.98395,0.98405,37.49,False
'2018-10-31T01:24:00',0.98385,0.98385,0.98375,0.98375,2.0,0.98415,0.98415,0.98405,0.98405,2.0,True
'2018-10-31T01:25:00',0.98375,0.98395,0.98374,0.98385,26.5,0.98414,0.98425,0.98406,0.98415,27.5,True
'2018-10-31T01:26:00',0.98385,0.98408,0.98374,0.98408,35.25,0.98412,0.98445,0.98406,0.98435,32.0,False
'2018-10-31T01:27:00',0.98406,0.98415,0.98395,0.98395,47.49,0.98435,0.98445,0.98425,0.98425,34.0,False
'2018-10-31T01:28:00',0.98395,0.98397,0.98365,0.98368,32.25,0.98425,0.98432,0.98405,0.98406,25.75,False
'2018-10-31T01:29:00',0.98365,0.98383,0.98288,0.98317,86.0,0.98406,0.98435,0.98405,0.98425,78.0,False
'2018-10-31T01:30:00',0.98318,0.98329,0.98232,0.98315,206.11,0.98425,0.98425,0.98278,0.98365,188.12,True
'2018-10-31T01:31:00',0.98316,0.98375,0.98294,0.98335,83.0,0.98365,0.98415,0.98332,0.9837,82.11,False
'2018-10-31T01:32:00',0.98335,0.98335,0.98255,0.98275,94.6,0.98362,0.98365,0.98295,0.98312,86.5,False
'2018-10-31T01:33:00',0.98275,0.98285,0.98235,0.98245,51.76,0.98312,0.98325,0.98265,0.98275,53.5,False
'2018-10-31T01:34:00',0.98235,0.98235,0.98185,0.98195,75.86,0.98275,0.98275,0.98225,0.98235,57.5,False
'2018-10-31T01:35:00',0.98195,0.98205,0.98174,0.98185,62.5,0.98225,0.98245,0.98205,0.98225,54.99,False
'2018-10-31T01:36:00',0.98188,0.98205,0.98169,0.98185,32.49,0.98225,0.98235,0.98205,0.98215,30.12,True
'2018-10-31T01:37:00',0.98185,0.98205,0.98185,0.98205,43.62,0.98225,0.98236,0.98215,0.98235,36.5,False
'2018-10-31T01:38:00',0.98215,0.98215,0.98145,0.98155,39.04,0.98245,0.98245,0.98175,0.98185,41.12,False
'2018-10-31T01:39:00',0.98149,0.98175,0.98145,0.98145,53.37,0.98185,0.98205,0.98175,0.98185,40.2,True
'2018-10-31T01:40:00',0.98147,0.98185,0.98145,0.98185,59.86,0.98186,0.98215,0.98185,0.98215,54.21,False
'2018-10-31T01:41:00',0.98185,0.98185,0.98175,0.98185,16.12,0.98225,0.98225,0.98215,0.98215,13.25,False
'2018-10-31T01:42:00',0.98178,0.98185,0.98165,0.98166,65.74,0.98215,0.98215,0.98195,0.98195,46.0,True
'2018-10-31T01:43:00',0.98165,0.98198,0.98165,0.98195,58.36,0.98205,0.98226,0.98205,0.98225,43.87,True
'2018-10-31T01:44:00',0.98195,0.98225,0.98195,0.98225,44.84,0.98233,0.98258,0.98233,0.98258,60.08,False
'2018-10-31T01:45:00',0.98225,0.98225,0.98185,0.98185,59.87,0.98257,0.98257,0.98216,0.98216,54.61,False
'2018-10-31T01:46:00',0.98182,0.98182,0.98165,0.98175,65.73,0.98216,0.98216,0.98204,0.98215,56.74,False
'2018-10-31T01:47:00',0.98175,0.9818,0.98165,0.98175,56.1,0.98212,0.98215,0.98195,0.98205,55.86,True
'2018-10-31T01:48:00',0.98175,0.98189,0.98165,0.98175,40.1,0.98203,0.98226,0.98203,0.98213,35.75,True
'2018-10-31T01:49:00',0.98175,0.98195,0.98175,0.98195,51.33,0.98213,0.98229,0.98212,0.98225,46.12,False
'2018-10-31T01:50:00',0.98187,0.98197,0.98185,0.98195,47.85,0.98225,0.98235,0.98221,0.98225,48.11,False
'2018-10-31T01:51:00',0.98187,0.98187,0.98166,0.98167,56.48,0.98225,0.98225,0.98195,0.98205,40.4,False
'2018-10-31T01:52:00',0.98167,0.98175,0.98115,0.98145,80.22,0.98205,0.9821,0.98152,0.98183,80.0,True
'2018-10-31T01:53:00',0.98145,0.98156,0.98145,0.98154,63.23,0.98184,0.98195,0.98183,0.98186,64.87,False
'2018-10-31T01:54:00',0.98154,0.9816,0.98145,0.98147,82.96,0.98185,0.98195,0.98175,0.98186,78.37,False
'2018-10-31T01:55:00',0.98144,0.98155,0.98138,0.98145,66.75,0.98186,0.98186,0.98174,0.98175,72.62,False
'2018-10-31T01:56:00',0.98142,0.98145,0.98107,0.98107,93.1,0.98175,0.98185,0.98145,0.98153,88.12,True
'2018-10-31T01:57:00',0.98107,0.98132,0.98104,0.98132,36.21,0.98154,0.98175,0.98145,0.98175,34.86,True
'2018-10-31T01:58:00',0.98132,0.98145,0.98126,0.98145,12.7,0.98175,0.98185,0.98175,0.98185,11.5,False
'2018-10-31T01:59:00',0.98145,0.98152,0.98135,0.98137,49.35,0.98185,0.98203,0.98185,0.98197,50.74,False
'2018-10-31T02:00:00',0.98128,0.98133,0.97988,0.97988,157.93,0.98186,0.98186,0.98042,0.98042,140.85,True
'2018-10-31T02:01:00',0.97989,0.98065,0.97989,0.98065,79.0,0.98042,0.98105,0.98042,0.98105,105.83,False
'2018-10-31T02:02:00',0.98058,0.98075,0.98055,0.98065,51.74,0.98105,0.98115,0.98095,0.98105,51.98,True
'2018-10-31T02:03:00',0.98065,0.98074,0.98062,0.98067,66.1,0.98105,0.98115,0.98095,0.98105,67.87,False
'2018-10-31T02:04:00',0.98067,0.9808,0.98059,0.98067,55.48,0.98105,0.98115,0.98095,0.98105,54.61,False
'2018-10-31T02:05:00',0.98069,0.9807,0.98019,0.98021,70.97,0.98105,0.98105,0.98055,0.98055,66.6,True
'2018-10-31T02:06:00',0.98021,0.98039,0.98021,0.98039,55.58,0.98055,0.98075,0.98055,0.98075,38.0,False
'2018-10-31T02:07:00',0.98038,0.98055,0.98035,0.98035,63.74,0.98075,0.98095,0.98065,0.98065,60.11,False
'2018-10-31T02:08:00',0.98029,0.98046,0.98025,0.98029,64.11,0.98065,0.98085,0.98055,0.98065,47.36,False
'2018-10-31T02:09:00',0.98027,0.98035,0.9802,0.98028,52.21,0.98065,0.98066,0.98055,0.98065,43.11,True
'2018-10-31T02:10:00',0.98028,0.98037,0.98028,0.98035,33.62,0.98065,0.98065,0.98065,0.98065,24.0,True
'2018-10-31T02:11:00',0.98036,0.98056,0.98034,0.98054,85.5,0.98065,0.98085,0.98065,0.98085,65.5,True
'2018-10-31T02:12:00',0.98058,0.98071,0.9804,0.98071,85.75,0.98085,0.98105,0.98072,0.98105,54.5,False
'2018-10-31T02:13:00',0.98072,0.9808,0.98036,0.98045,79.87,0.98105,0.98115,0.98075,0.98084,56.0,False
'2018-10-31T02:14:00',0.98046,0.98064,0.98035,0.98035,41.12,0.98084,0.98095,0.98075,0.98075,33.25,True
'2018-10-31T02:15:00',0.98035,0.98055,0.98033,0.98042,45.37,0.98075,0.98095,0.98055,0.98075,43.5,True
'2018-10-31T02:16:00',0.98048,0.98065,0.98039,0.98048,41.0,0.98075,0.98095,0.98075,0.98084,40.0,True
'2018-10-31T02:17:00',0.98049,0.98067,0.9804,0.98065,53.0,0.98086,0.98105,0.98075,0.98104,53.0,True
'2018-10-31T02:18:00',0.98065,0.98075,0.98065,0.98075,7.0,0.98105,0.98115,0.98103,0.98115,7.0,False
'2018-10-31T02:19:00',0.98075,0.98075,0.98065,0.98075,25.0,0.98114,0.98118,0.98105,0.98113,25.0,False
'2018-10-31T02:20:00',0.98075,0.98086,0.98075,0.98075,58.34,0.98113,0.98125,0.98107,0.98111,68.11,True
'2018-10-31T02:21:00',0.98075,0.98098,0.98075,0.98088,44.5,0.98111,0.98133,0.98111,0.98125,35.49,True
'2018-10-31T02:22:00',0.98089,0.98105,0.98089,0.98105,46.62,0.98125,0.98135,0.98124,0.98135,48.62,True
'2018-10-31T02:23:00',0.98104,0.98128,0.98104,0.98125,60.36,0.9814,0.98165,0.98139,0.9816,92.47,False
'2018-10-31T02:24:00',0.98125,0.98145,0.98115,0.98115,48.64,0.98161,0.98178,0.98155,0.98155,75.87,True
'2018-10-31T02:25:00',0.98115,0.98128,0.98115,0.98125,58.24,0.98155,0.98161,0.98145,0.98155,50.87,False
'2018-10-31T02:26:00',0.98119,0.98139,0.98115,0.98125,63.37,0.98155,0.98165,0.98145,0.98155,46.99,True
'2018-10-31T02:27:00',0.98125,0.98135,0.98119,0.98135,21.61,0.98161,0.98165,0.98155,0.98165,18.25,False
'2018-10-31T02:28:00',0.98138,0.98145,0.98125,0.98127,43.23,0.98165,0.98175,0.98155,0.98165,40.87,True
'2018-10-31T02:29:00',0.98135,0.98145,0.98125,0.98145,49.25,0.98165,0.98175,0.9816,0.98175,62.49,False
'2018-10-31T02:30:00',0.98145,0.98155,0.98135,0.98135,68.87,0.98173,0.98185,0.98162,0.98169,79.09,False
'2018-10-31T02:31:00',0.98135,0.98135,0.98105,0.98114,56.12,0.98168,0.98168,0.98135,0.98146,50.87,True
'2018-10-31T02:32:00',0.98115,0.9813,0.98115,0.98125,43.87,0.98146,0.98165,0.98146,0.98155,33.49,True
'2018-10-31T02:33:00',0.98127,0.98135,0.98125,0.98125,40.25,0.98155,0.98166,0.98155,0.98165,40.99,True
'2018-10-31T02:34:00',0.98125,0.98135,0.98115,0.98135,32.74,0.98164,0.98165,0.98151,0.98165,41.87,True
'2018-10-31T02:35:00',0.98135,0.98145,0.98135,0.98145,21.24,0.98171,0.98175,0.98171,0.98175,25.74,False
'2018-10-31T02:36:00',0.98145,0.98145,0.98135,0.98145,36.62,0.98174,0.98175,0.98165,0.98175,46.7,False
'2018-10-31T02:37:00',0.98145,0.98145,0.98124,0.98134,51.11,0.98175,0.98175,0.98155,0.98166,50.47,True
'2018-10-31T02:38:00',0.98137,0.98145,0.98125,0.98135,38.72,0.98173,0.98174,0.98154,0.98165,33.0,True
'2018-10-31T02:39:00',0.98135,0.98139,0.98125,0.98136,44.74,0.98174,0.98175,0.98155,0.98175,57.48,False
'2018-10-31T02:40:00',0.98138,0.98139,0.98125,0.98127,39.12,0.98175,0.98175,0.98155,0.98155,34.5,True
'2018-10-31T02:41:00',0.98126,0.98136,0.98121,0.98134,25.48,0.98155,0.98167,0.98155,0.98166,21.24,True
'2018-10-31T02:42:00',0.98136,0.98145,0.98128,0.98135,44.11,0.98166,0.98183,0.98165,0.98165,49.74,True
'2018-10-31T02:43:00',0.98138,0.98143,0.98135,0.98136,20.37,0.98165,0.98175,0.98165,0.98166,19.0,True
'2018-10-31T02:44:00',0.98134,0.98145,0.98134,0.98145,27.75,0.98166,0.98185,0.98166,0.98175,24.62,False
'2018-10-31T02:45:00',0.98144,0.98147,0.98136,0.98145,16.0,0.98184,0.98185,0.98166,0.98175,15.5,False
'2018-10-31T02:46:00',0.98135,0.98135,0.98125,0.98135,57.5,0.98173,0.98174,0.98155,0.98174,61.5,True
'2018-10-31T02:47:00',0.98139,0.98165,0.98135,0.98155,36.25,0.98175,0.98205,0.98165,0.98185,35.25,False
'2018-10-31T02:48:00',0.98155,0.98155,0.98144,0.98155,11.5,0.98193,0.98195,0.98175,0.98185,11.0,False
'2018-10-31T02:49:00',0.98155,0.98155,0.98134,0.98155,26.11,0.98185,0.98185,0.98165,0.98185,23.62,True
'2018-10-31T02:50:00',0.98147,0.98165,0.98144,0.98165,21.62,0.98186,0.98195,0.98185,0.98195,19.86,False
'2018-10-31T02:51:00',0.98155,0.98175,0.98155,0.98165,27.98,0.98195,0.98206,0.98195,0.98195,25.62,True
'2018-10-31T02:52:00',0.98167,0.98177,0.98166,0.98175,26.0,0.98195,0.98214,0.98195,0.98206,30.12,False
'2018-10-31T02:53:00',0.98175,0.98188,0.98165,0.98171,44.0,0.98205,0.98225,0.98195,0.98205,46.4,True
'2018-10-31T02:54:00',0.98171,0.98175,0.98166,0.98175,17.0,0.98205,0.98205,0.98195,0.98205,17.0,False
'2018-10-31T02:55:00',0.98176,0.98177,0.98168,0.98175,31.5,0.98205,0.98205,0.98202,0.98205,32.0,False
'2018-10-31T02:56:00',0.98167,0.98176,0.98167,0.9817,32.5,0.98205,0.98205,0.98199,0.98203,35.62,True
'2018-10-31T02:57:00',0.9817,0.9819,0.9817,0.98185,36.0,0.98198,0.98221,0.98198,0.98215,38.5,False
'2018-10-31T02:58:00',0.9818,0.98181,0.98175,0.98175,19.75,0.98215,0.98215,0.98205,0.98205,19.6,True
'2018-10-31T02:59:00',0.98181,0.98185,0.98175,0.9818,21.25,0.98205,0.98215,0.98205,0.98215,20.7,False
'2018-10-31T03:00:00',0.9818,0.98195,0.98175,0.98175,47.0,0.98212,0.98225,0.98203,0.98205,52.25,True
'2018-10-31T03:01:00',0.9818,0.98188,0.98177,0.98178,15.24,0.98205,0.98215,0.98205,0.98214,16.5,True
'2018-10-31T03:02:00',0.98182,0.98196,0.98182,0.98195,37.22,0.98215,0.98232,0.98215,0.98225,36.24,False
'2018-10-31T03:03:00',0.98195,0.98195,0.98185,0.98195,35.25,0.98224,0.98225,0.9822,0.98225,36.62,False
'2018-10-31T03:04:00',0.98186,0.98195,0.98184,0.98186,41.62,0.98225,0.98226,0.98215,0.98223,43.12,True
'2018-10-31T03:05:00',0.98186,0.98195,0.98185,0.98195,25.87,0.98223,0.98225,0.98215,0.98225,28.37,False
'2018-10-31T03:06:00',0.98195,0.98195,0.98175,0.98175,23.25,0.98223,0.98225,0.98213,0.98213,32.99,True
'2018-10-31T03:07:00',0.98177,0.98195,0.98177,0.98185,8.12,0.98213,0.98225,0.98213,0.98215,9.74,True
'2018-10-31T03:08:00',0.98186,0.98195,0.98184,0.98195,26.86,0.98215,0.98225,0.98215,0.98225,24.12,True
'2018-10-31T03:09:00',0.98194,0.98208,0.98194,0.98197,36.37,0.98229,0.98245,0.98225,0.98225,37.99,True
'2018-10-31T03:10:00',0.982,0.98207,0.98194,0.98199,26.24,0.98235,0.98236,0.98233,0.98235,31.62,False
'2018-10-31T03:11:00',0.982,0.98206,0.98198,0.98198,18.0,0.98235,0.98236,0.98235,0.98235,17.0,True
'2018-10-31T03:12:00',0.98199,0.98225,0.98196,0.98215,49.1,0.98235,0.98256,0.98233,0.98245,50.24,False
'2018-10-31T03:13:00',0.98215,0.98215,0.98195,0.98205,21.25,0.98245,0.98245,0.98233,0.98235,25.25,True
'2018-10-31T03:14:00',0.98215,0.98215,0.98198,0.98215,33.5,0.98245,0.98245,0.98234,0.98244,40.5,False
'2018-10-31T03:15:00',0.98215,0.98215,0.98185,0.98185,56.75,0.98243,0.98245,0.98215,0.98215,55.61,True
'2018-10-31T03:16:00',0.98186,0.98187,0.98182,0.98183,10.5,0.98215,0.9822,0.98215,0.9822,14.75,True
'2018-10-31T03:17:00',0.98185,0.98194,0.98185,0.98194,49.0,0.98222,0.98226,0.98215,0.98222,73.35,False
'2018-10-31T03:18:00',0.98194,0.98194,0.98183,0.98185,22.0,0.98223,0.98226,0.98221,0.98223,31.37,True
'2018-10-31T03:19:00',0.98188,0.98195,0.98188,0.98188,42.49,0.98226,0.98234,0.98224,0.98224,54.87,False
'2018-10-31T03:20:00',0.98188,0.98196,0.98185,0.98187,36.11,0.98225,0.98231,0.98221,0.98225,42.23,False
'2018-10-31T03:21:00',0.98187,0.98189,0.98185,0.98185,36.86,0.98225,0.98225,0.98215,0.98221,39.35,True
'2018-10-31T03:22:00',0.98186,0.98196,0.98186,0.98195,17.99,0.98215,0.98231,0.98215,0.98225,14.49,False
'2018-10-31T03:23:00',0.98196,0.98196,0.98195,0.98195,26.37,0.98225,0.98234,0.9822,0.98225,31.62,False
'2018-10-31T03:24:00',0.98195,0.98195,0.98188,0.98188,29.0,0.98225,0.98229,0.98221,0.98221,48.0,True
'2018-10-31T03:25:00',0.98188,0.98195,0.98184,0.98195,33.0,0.98225,0.98227,0.98212,0.98227,44.73,True
'2018-10-31T03:26:00',0.98195,0.98205,0.98195,0.98205,28.0,0.98225,0.98235,0.98225,0.98235,36.98,False
'2018-10-31T03:27:00',0.98205,0.98214,0.98195,0.98205,18.3,0.98236,0.98236,0.9823,0.98233,23.85,True
'2018-10-31T03:28:00',0.98205,0.98205,0.98204,0.98205,15.9,0.98235,0.98235,0.98228,0.98234,18.86,False
'2018-10-31T03:29:00',0.98205,0.98205,0.98195,0.98195,24.0,0.98234,0.98234,0.98224,0.98226,34.12,False
'2018-10-31T03:30:00',0.98195,0.98195,0.98185,0.98185,24.0,0.98223,0.98224,0.98214,0.98214,28.24,True
'2018-10-31T03:31:00',0.98176,0.98191,0.98176,0.98185,12.5,0.98214,0.98223,0.98214,0.98215,9.74,True
'2018-10-31T03:32:00',0.98185,0.98195,0.98185,0.98195,10.0,0.9822,0.98223,0.9822,0.98222,12.62,False
'2018-10-31T03:33:00',0.98195,0.98195,0.98174,0.98175,28.0,0.98223,0.98223,0.98204,0.98205,36.49,False
'2018-10-31T03:34:00',0.98175,0.98175,0.98165,0.98165,14.87,0.98204,0.98204,0.98201,0.98203,12.0,False
'2018-10-31T03:35:00',0.98165,0.98165,0.98164,0.98165,18.0,0.98203,0.98203,0.98185,0.98196,19.49,True
'2018-10-31T03:36:00',0.98167,0.98167,0.98165,0.98165,36.5,0.98196,0.98202,0.98196,0.98201,37.0,True
'2018-10-31T03:37:00',0.98165,0.98175,0.98165,0.98175,38.5,0.98203,0.98205,0.98195,0.98205,35.87,False
'2018-10-31T03:38:00',0.98175,0.98177,0.98175,0.98175,13.0,0.98203,0.98215,0.98203,0.98205,15.25,False
'2018-10-31T03:39:00',0.98172,0.98172,0.98172,0.98172,1.0,0.98209,0.98209,0.98209,0.98209,1.0,True
'2018-10-31T03:40:00',0.98172,0.98175,0.98165,0.98175,26.23,0.98209,0.98214,0.98202,0.98205,24.11,False
'2018-10-31T03:41:00',0.98175,0.98175,0.98159,0.98159,18.6,0.98205,0.98205,0.98195,0.98195,20.23,True
'2018-10-31T03:42:00',0.9816,0.9816,0.98159,0.9816,10.0,0.98195,0.98198,0.98195,0.98198,10.0,True
'2018-10-31T03:43:00',0.9816,0.98176,0.98159,0.98172,26.0,0.98197,0.98205,0.98195,0.98205,24.5,False
'2018-10-31T03:44:00',0.98171,0.98175,0.98165,0.98167,44.75,0.98205,0.98205,0.98195,0.98203,46.12,True
'2018-10-31T03:45:00',0.98167,0.98175,0.98165,0.98175,30.98,0.98204,0.98205,0.98201,0.98205,38.59,False
'2018-10-31T03:46:00',0.98172,0.98172,0.98165,0.98167,16.12,0.98205,0.98205,0.98195,0.98195,13.99,True
'2018-10-31T03:47:00',0.98167,0.98175,0.98165,0.98175,38.47,0.98195,0.98205,0.98195,0.98205,30.99,False
'2018-10-31T03:48:00',0.98175,0.98175,0.98169,0.98174,15.0,0.98204,0.98206,0.98203,0.98206,22.0,True
'2018-10-31T03:49:00',0.98174,0.98176,0.98168,0.98175,32.49,0.98204,0.98214,0.98204,0.98212,26.73,False
'2018-10-31T03:50:00',0.98175,0.98177,0.98175,0.98175,9.75,0.98212,0.98214,0.98205,0.98205,7.12,False
'2018-10-31T03:51:00',0.98174,0.98175,0.98166,0.98166,129.0,0.9821,0.9821,0.98203,0.98203,130.5,False
'2018-10-31T03:52:00',0.98165,0.98168,0.98164,0.98164,11.5,0.98201,0.98204,0.98195,0.98196,11.5,False
'2018-10-31T03:53:00',0.98159,0.9816,0.98155,0.98155,28.49,0.98195,0.98195,0.98185,0.98194,18.5,True
'2018-10-31T03:54:00',0.98155,0.98156,0.98155,0.98155,13.75,0.98185,0.98195,0.98185,0.98195,9.37,False
'2018-10-31T03:55:00',0.98156,0.98156,0.98155,0.98155,27.24,0.98195,0.98195,0.98185,0.98185,28.09,False
'2018-10-31T03:56:00',0.98156,0.98156,0.98145,0.98145,25.99,0.98185,0.98186,0.98174,0.98175,24.37,False
'2018-10-31T03:57:00',0.98141,0.98142,0.9814,0.9814,21.75,0.98178,0.98179,0.98177,0.98178,16.12,False
'2018-10-31T03:58:00',0.9814,0.9814,0.98135,0.98135,11.36,0.98177,0.98177,0.98163,0.98163,9.0,False
'2018-10-31T03:59:00',0.98135,0.98135,0.98124,0.98126,29.37,0.98162,0.98162,0.98156,0.98156,21.0,False
'2018-10-31T04:00:00',0.98126,0.98132,0.98117,0.98117,42.62,0.98156,0.98165,0.98145,0.98145,31.1,True
'2018-10-31T04:01:00',0.98115,0.98117,0.98112,0.98115,14.11,0.98145,0.98155,0.98145,0.98153,13.5,False
'2018-10-31T04:02:00',0.98115,0.98117,0.98111,0.98115,14.74,0.98152,0.98155,0.98145,0.98145,15.75,True
'2018-10-31T04:03:00',0.98115,0.9812,0.98115,0.98115,32.86,0.98145,0.98154,0.98145,0.98154,20.0,True
'2018-10-31T04:04:00',0.98115,0.98135,0.98115,0.98135,48.75,0.98154,0.98165,0.98154,0.98165,31.0,False
'2018-10-31T04:05:00',0.98135,0.98135,0.98128,0.98128,3.0,0.98164,0.98165,0.98164,0.98165,3.0,True
'2018-10-31T04:06:00',0.9813,0.98145,0.9813,0.98145,9.0,0.98165,0.98185,0.98165,0.98185,9.5,True
'2018-10-31T04:07:00',0.98155,0.98155,0.98154,0.98155,6.0,0.98185,0.9819,0.98182,0.98182,6.0,True
'2018-10-31T04:08:00',0.98145,0.98154,0.98145,0.98154,11.37,0.98182,0.98186,0.98181,0.98186,9.0,True
'2018-10-31T04:09:00',0.98155,0.98165,0.98155,0.98165,7.0,0.9819,0.98195,0.9819,0.98191,7.5,False
'2018-10-31T04:10:00',0.98156,0.98157,0.9815,0.98157,17.0,0.98191,0.98194,0.9819,0.9819,11.0,True
'2018-10-31T04:11:00',0.98152,0.98165,0.9815,0.98165,48.12,0.9819,0.98201,0.9819,0.98201,31.0,False
'2018-10-31T04:12:00',0.98165,0.98167,0.98158,0.98165,37.37,0.98201,0.98202,0.98195,0.98195,24.0,True
'2018-10-31T04:13:00',0.98164,0.98175,0.98164,0.98175,24.87,0.98198,0.98204,0.98198,0.98202,23.62,True
'2018-10-31T04:14:00',0.98165,0.98175,0.98155,0.98175,28.12,0.98202,0.98205,0.98192,0.98205,31.1,False
'2018-10-31T04:15:00',0.98175,0.98175,0.98165,0.98165,64.62,0.98205,0.98206,0.98195,0.98202,51.37,False
'2018-10-31T04:16:00',0.98166,0.98169,0.9816,0.98165,57.62,0.98202,0.98202,0.98192,0.98195,38.0,False
'2018-10-31T04:17:00',0.98165,0.98175,0.98164,0.98165,20.12,0.98194,0.98206,0.98194,0.98195,18.0,False
'2018-10-31T04:18:00',0.98157,0.98171,0.98155,0.98165,52.99,0.98195,0.98205,0.98192,0.98195,39.5,False
'2018-10-31T04:19:00',0.98165,0.98165,0.98154,0.98155,6.0,0.98195,0.98196,0.98185,0.98194,8.5,True
'2018-10-31T04:20:00',0.98156,0.98171,0.98155,0.9817,35.75,0.98194,0.98205,0.98193,0.98205,30.75,False
'2018-10-31T04:21:00',0.98168,0.98169,0.98157,0.98157,17.75,0.98205,0.98205,0.98185,0.98185,18.0,True
'2018-10-31T04:22:00',0.98157,0.98167,0.98157,0.98165,17.87,0.98185,0.98203,0.98185,0.98196,15.0,True
'2018-10-31T04:23:00',0.98165,0.98186,0.98165,0.98186,20.12,0.98196,0.98216,0.98196,0.98215,17.0,False
'2018-10-31T04:24:00',0.98185,0.98186,0.98176,0.98185,27.61,0.98215,0.98215,0.98205,0.98215,20.0,False
'2018-10-31T04:25:00',0.98185,0.98186,0.98176,0.98181,41.73,0.98215,0.98216,0.98205,0.98215,34.0,True
'2018-10-31T04:26:00',0.98177,0.98182,0.98177,0.98182,18.24,0.98215,0.98215,0.98205,0.98215,14.0,True
'2018-10-31T04:27:00',0.98182,0.98188,0.98181,0.98185,70.46,0.98205,0.98215,0.98205,0.98215,38.0,True
'2018-10-31T04:28:00',0.98186,0.9819,0.98183,0.98188,23.23,0.98215,0.98215,0.98205,0.98215,18.0,False
'2018-10-31T04:29:00',0.98188,0.98188,0.98178,0.98185,42.25,0.98215,0.98215,0.98205,0.98215,31.0,False
'2018-10-31T04:30:00',0.98184,0.98184,0.98168,0.98175,75.37,0.98215,0.98215,0.98195,0.98206,48.5,True
'2018-10-31T04:31:00',0.98174,0.98182,0.98174,0.98177,95.0,0.98206,0.98215,0.98205,0.98206,63.25,True
'2018-10-31T04:32:00',0.98174,0.98185,0.98174,0.98185,37.12,0.98206,0.98215,0.98206,0.98215,22.0,False
'2018-10-31T04:33:00',0.98184,0.98185,0.98179,0.98185,48.46,0.98215,0.98215,0.98205,0.98215,36.0,False
'2018-10-31T04:34:00',0.98188,0.98195,0.98185,0.98185,53.0,0.98215,0.98226,0.98215,0.98215,33.5,False
'2018-10-31T04:35:00',0.98185,0.98185,0.98185,0.98185,27.99,0.98215,0.98222,0.98215,0.98215,17.5,False
'2018-10-31T04:36:00',0.98185,0.98186,0.98174,0.98185,57.99,0.98215,0.9822,0.98205,0.98212,58.62,False
'2018-10-31T04:37:00',0.98185,0.98185,0.98174,0.98175,23.0,0.98212,0.98216,0.98205,0.98211,31.23,False
'2018-10-31T04:38:00',0.98175,0.98175,0.98165,0.98165,14.0,0.98205,0.98205,0.982,0.98205,14.61,True
'2018-10-31T04:39:00',0.98165,0.98169,0.98162,0.98168,35.5,0.98205,0.98211,0.98195,0.98205,45.7,True
'2018-10-31T04:40:00',0.98169,0.98175,0.98168,0.98175,43.36,0.98205,0.98205,0.98205,0.98205,36.62,True
'2018-10-31T04:41:00',0.98177,0.98178,0.98177,0.98178,3.0,0.98205,0.98215,0.98205,0.98215,3.12,True
'2018-10-31T04:42:00',0.98177,0.9818,0.98177,0.98178,4.0,0.98215,0.98217,0.98215,0.98217,4.0,True
'2018-10-31T04:43:00',0.98177,0.98185,0.98177,0.98185,4.12,0.9822,0.98223,0.98215,0.98215,4.87,True
'2018-10-31T04:44:00',0.98184,0.98205,0.98184,0.98199,27.0,0.98217,0.98235,0.98217,0.98235,40.24,False
'2018-10-31T04:45:00',0.98199,0.98199,0.98185,0.98195,35.62,0.98235,0.98235,0.98216,0.98225,46.85,False
'2018-10-31T04:46:00',0.98195,0.98195,0.98184,0.98184,14.5,0.98225,0.98233,0.9822,0.98221,18.49,True
'2018-10-31T04:47:00',0.98185,0.98195,0.98185,0.98195,36.5,0.98215,0.98225,0.98215,0.98225,39.6,True
'2018-10-31T04:48:00',0.98197,0.98225,0.98197,0.98225,19.62,0.98235,0.98255,0.98235,0.98255,22.12,False
'2018-10-31T04:49:00',0.98225,0.98225,0.98204,0.98205,27.23,0.98255,0.98255,0.98235,0.98243,29.0,False
'2018-10-31T04:50:00',0.98205,0.98205,0.98187,0.98191,31.11,0.98243,0.98243,0.98225,0.98225,25.48,True
'2018-10-31T04:51:00',0.98192,0.98195,0.98185,0.98195,30.47,0.98225,0.98227,0.98223,0.98225,24.0,True
'2018-10-31T04:52:00',0.98189,0.98205,0.98189,0.98205,22.61,0.98226,0.98235,0.98226,0.98235,20.12,False
'2018-10-31T04:53:00',0.98207,0.98215,0.98195,0.98195,20.36,0.98243,0.98245,0.98225,0.9823,23.87,False
'2018-10-31T04:54:00',0.98195,0.98195,0.98185,0.98185,14.62,0.98232,0.98232,0.98215,0.98225,14.12,True
'2018-10-31T04:55:00',0.98185,0.98195,0.98185,0.98195,34.12,0.98225,0.98225,0.98215,0.98225,28.87,True
'2018-10-31T04:56:00',0.98195,0.98199,0.98195,0.98199,24.5,0.98225,0.98235,0.98225,0.98233,25.49,False
'2018-10-31T04:57:00',0.98199,0.98205,0.98195,0.98195,18.0,0.98234,0.98236,0.98225,0.98225,18.25,True
'2018-10-31T04:58:00',0.98195,0.98201,0.98195,0.98198,10.5,0.98234,0.98235,0.98234,0.98235,12.37,True
'2018-10-31T04:59:00',0.98199,0.98225,0.98199,0.9822,22.5,0.98237,0.98255,0.98235,0.98255,24.0,True
'2018-10-31T05:00:00',0.98217,0.98235,0.98204,0.98235,39.99,0.98255,0.98265,0.98236,0.98265,38.48,False
'2018-10-31T05:01:00',0.98227,0.98227,0.98225,0.98227,11.5,0.98265,0.98265,0.98265,0.98265,12.62,True
'2018-10-31T05:02:00',0.98227,0.98228,0.98223,0.98228,24.37,0.98268,0.98271,0.98268,0.9827,43.0,False
'2018-10-31T05:03:00',0.98228,0.98229,0.98223,0.98224,16.0,0.98271,0.98271,0.98256,0.98256,23.99,False
'2018-10-31T05:04:00',0.98224,0.98224,0.98216,0.9822,11.0,0.98256,0.98256,0.98245,0.98245,14.99,False
'2018-10-31T05:05:00',0.98218,0.98218,0.98214,0.98215,6.0,0.98245,0.98252,0.98245,0.98245,6.75,True
'2018-10-31T05:06:00',0.98211,0.98218,0.98211,0.98218,16.5,0.98247,0.98254,0.98247,0.98254,20.36,True
'2018-10-31T05:07:00',0.9822,0.9823,0.9822,0.98229,15.0,0.98257,0.98265,0.98255,0.98265,18.49,True
'2018-10-31T05:08:00',0.9823,0.98245,0.9823,0.98236,21.0,0.98265,0.98275,0.98265,0.98273,31.35,False
'2018-10-31T05:09:00',0.98235,0.98235,0.98225,0.9823,16.0,0.98271,0.98271,0.98255,0.98265,19.85,False
'2018-10-31T05:10:00',0.98227,0.98227,0.98214,0.98215,10.5,0.98265,0.98265,0.98245,0.98245,10.86,False
'2018-10-31T05:11:00',0.9821,0.98215,0.98209,0.98211,6.0,0.98251,0.98254,0.9825,0.9825,6.49,False
'2018-10-31T05:12:00',0.98212,0.98214,0.98209,0.98211,7.0,0.98255,0.98255,0.9825,0.9825,7.5,False
'2018-10-31T05:13:00',0.98211,0.98215,0.98205,0.98205,6.5,0.9825,0.9825,0.98235,0.98235,6.5,False
'2018-10-31T05:14:00',0.98206,0.98208,0.98175,0.98175,21.5,0.98235,0.98235,0.98214,0.98214,21.25,False
'2018-10-31T05:15:00',0.98175,0.98175,0.98145,0.98166,79.98,0.98213,0.98215,0.98175,0.98205,77.87,False
'2018-10-31T05:16:00',0.9817,0.9817,0.98145,0.98145,36.37,0.98205,0.98205,0.98175,0.98185,29.86,True
'2018-10-31T05:17:00',0.98145,0.98175,0.98145,0.98175,56.99,0.98185,0.98215,0.98185,0.98205,39.73,False
'2018-10-31T05:18:00',0.98177,0.98185,0.98165,0.98167,19.99,0.98215,0.98224,0.98205,0.98205,15.5,False
'2018-10-31T05:19:00',0.98167,0.98167,0.98159,0.9816,91.24,0.98205,0.98211,0.98203,0.98204,58.24,True
'2018-10-31T05:20:00',0.9816,0.98165,0.98155,0.98165,37.37,0.98204,0.98204,0.98195,0.98195,26.86,False
'2018-10-31T05:21:00',0.98156,0.98163,0.98155,0.98155,33.61,0.98195,0.98195,0.98195,0.98195,22.62,False
'2018-10-31T05:22:00',0.98155,0.98155,0.98151,0.98151,35.82,0.98195,0.982,0.98195,0.98199,30.98,True
'2018-10-31T05:23:00',0.98157,0.98165,0.98155,0.98165,35.22,0.98198,0.98205,0.98198,0.982,30.74,False
'2018-10-31T05:24:00',0.98165,0.98166,0.98161,0.98163,22.87,0.982,0.982,0.98197,0.98199,17.0,False
'2018-10-31T05:25:00',0.98164,0.98164,0.98155,0.98156,39.25,0.98199,0.98208,0.98194,0.98194,35.99,False
'2018-10-31T05:26:00',0.9816,0.9816,0.98151,0.98152,8.0,0.98195,0.98195,0.98189,0.98191,8.5,True
'2018-10-31T05:27:00',0.9815,0.98158,0.98145,0.98158,23.5,0.98185,0.98195,0.98185,0.98195,21.0,False
'2018-10-31T05:28:00',0.98165,0.98165,0.98155,0.98155,7.49,0.98195,0.98195,0.98194,0.98194,7.49,False
'2018-10-31T05:29:00',0.98155,0.98165,0.98155,0.98155,16.6,0.98194,0.98195,0.98185,0.98185,20.6,False
'2018-10-31T05:30:00',0.98149,0.98149,0.98138,0.98143,32.23,0.98185,0.98185,0.98175,0.98175,33.61,True
'2018-10-31T05:31:00',0.98144,0.98151,0.98137,0.98149,47.0,0.98175,0.98184,0.98175,0.98184,37.33,True
'2018-10-31T05:32:00',0.98145,0.98155,0.98144,0.98155,56.47,0.98184,0.98191,0.98182,0.98191,45.47,False
'2018-10-31T05:33:00',0.98155,0.98159,0.98146,0.98146,33.87,0.98191,0.98191,0.98184,0.98184,23.5,False
'2018-10-31T05:34:00',0.98147,0.98147,0.98135,0.98145,23.5,0.98182,0.98182,0.98173,0.98175,20.0,False
'2018-10-31T05:35:00',0.98145,0.98145,0.98135,0.98135,27.74,0.98175,0.98175,0.98171,0.98171,15.98,False
'2018-10-31T05:36:00',0.98136,0.98143,0.98128,0.9813,17.37,0.98171,0.98175,0.98168,0.98168,14.62,True
'2018-10-31T05:37:00',0.9813,0.98138,0.9813,0.98138,23.0,0.98174,0.98175,0.98167,0.98171,17.87,True
'2018-10-31T05:38:00',0.98132,0.98148,0.98132,0.98146,45.36,0.98171,0.98184,0.98168,0.98183,34.75,False
'2018-10-31T05:39:00',0.98148,0.98148,0.98141,0.98144,34.59,0.98184,0.98185,0.98179,0.9818,25.74,True
'2018-10-31T05:40:00',0.98143,0.98155,0.9814,0.98149,42.11,0.9818,0.98195,0.9818,0.98185,45.85,True
'2018-10-31T05:41:00',0.98149,0.98155,0.98149,0.98155,14.62,0.98185,0.98188,0.98183,0.98186,18.36,True
'2018-10-31T05:42:00',0.98155,0.98165,0.98155,0.98165,27.74,0.98188,0.98193,0.98188,0.98193,26.23,True
'2018-10-31T05:43:00',0.98165,0.98165,0.98155,0.98165,23.75,0.98191,0.98199,0.98191,0.98194,23.5,True
'2018-10-31T05:44:00',0.98165,0.98168,0.98165,0.98168,28.74,0.98201,0.98201,0.98194,0.98196,24.0,False
'2018-10-31T05:45:00',0.98165,0.98165,0.98156,0.98159,43.25,0.98196,0.98197,0.98191,0.98194,39.25,False
'2018-10-31T05:46:00',0.98156,0.98165,0.98155,0.9816,41.62,0.98192,0.982,0.98192,0.98192,29.75,True
'2018-10-31T05:47:00',0.98157,0.98175,0.98157,0.98175,49.73,0.98192,0.9821,0.98192,0.98209,40.48,True
'2018-10-31T05:48:00',0.98175,0.98177,0.98175,0.98176,20.61,0.98208,0.9821,0.98207,0.9821,22.62,False
'2018-10-31T05:49:00',0.98174,0.98178,0.98171,0.98174,40.5,0.9821,0.98211,0.98208,0.9821,39.62,False
'2018-10-31T05:50:00',0.98173,0.98175,0.98159,0.98162,16.5,0.9821,0.98211,0.98195,0.98195,15.75,True
'2018-10-31T05:51:00',0.98165,0.98167,0.98157,0.98165,36.24,0.98199,0.98205,0.98195,0.982,41.11,False
'2018-10-31T05:52:00',0.98165,0.98175,0.98165,0.98165,29.72,0.982,0.98206,0.98195,0.98195,36.23,False
'2018-10-31T05:53:00',0.98165,0.98165,0.98165,0.98165,9.36,0.98201,0.98204,0.98195,0.98195,7.12,True
'2018-10-31T05:54:00',0.98166,0.98178,0.98165,0.98175,33.87,0.98195,0.98215,0.98195,0.98215,42.6,False
'2018-10-31T05:55:00',0.98175,0.98185,0.98175,0.98175,41.36,0.98212,0.98215,0.98212,0.98215,34.86,True
'2018-10-31T05:56:00',0.98175,0.9818,0.98175,0.98177,43.99,0.98213,0.98215,0.98205,0.98215,54.1,True
'2018-10-31T05:57:00',0.98175,0.98186,0.98175,0.98185,52.22,0.98215,0.98225,0.98214,0.98222,54.43,True
'2018-10-31T05:58:00',0.98185,0.98191,0.98181,0.98191,35.85,0.9822,0.98233,0.9822,0.98229,36.84,True
'2018-10-31T05:59:00',0.98191,0.98205,0.9819,0.98205,19.99,0.98229,0.98235,0.98229,0.98235,26.62,False
'2018-10-31T06:00:00',0.98195,0.98207,0.98195,0.98205,20.24,0.98235,0.98235,0.98225,0.98235,15.5,True
'2018-10-31T06:01:00',0.98206,0.98207,0.98201,0.98204,54.36,0.98235,0.98242,0.98235,0.98239,38.0,False
'2018-10-31T06:02:00',0.98202,0.98205,0.98186,0.98186,42.75,0.98239,0.9824,0.98223,0.98224,46.59,True
'2018-10-31T06:03:00',0.98187,0.98215,0.98184,0.98215,36.36,0.98223,0.98245,0.98216,0.98245,41.1,False
'2018-10-31T06:04:00',0.98215,0.98225,0.98205,0.98205,33.87,0.98244,0.98255,0.98235,0.98242,36.48,False
'2018-10-31T06:05:00',0.98208,0.9821,0.98205,0.98205,35.86,0.98244,0.98245,0.98235,0.98235,41.11,True
'2018-10-31T06:06:00',0.98205,0.98215,0.98197,0.98205,42.86,0.98235,0.98245,0.98233,0.98243,62.48,True
'2018-10-31T06:07:00',0.98205,0.98215,0.98205,0.98215,7.0,0.98235,0.98246,0.98235,0.98245,8.5,False
'2018-10-31T06:08:00',0.98215,0.98225,0.98195,0.98198,36.75,0.98254,0.98255,0.98234,0.98234,31.75,True
'2018-10-31T06:09:00',0.98198,0.98225,0.98197,0.98215,53.24,0.98233,0.98255,0.98233,0.98253,49.6,True
'2018-10-31T06:10:00',0.98219,0.98226,0.98219,0.98225,25.0,0.98255,0.98265,0.98255,0.98255,28.36,False
'2018-10-31T06:11:00',0.98225,0.98235,0.98215,0.98216,38.0,0.98265,0.98265,0.9825,0.98252,34.12,True
'2018-10-31T06:12:00',0.98217,0.9823,0.98215,0.9823,46.25,0.98253,0.98265,0.98246,0.98265,33.5,True
'2018-10-31T06:13:00',0.98232,0.98245,0.98231,0.98245,18.37,0.98265,0.98275,0.98262,0.98266,18.87,False
'2018-10-31T06:14:00',0.98235,0.98235,0.98235,0.98235,8.0,0.98266,0.98269,0.98262,0.98267,8.0,False
'2018-10-31T06:15:00',0.98235,0.98245,0.98234,0.98234,29.25,0.98265,0.98272,0.98261,0.98266,28.99,False
'2018-10-31T06:16:00',0.98225,0.98235,0.98225,0.98226,39.24,0.98265,0.98265,0.98255,0.98263,35.98,False
'2018-10-31T06:17:00',0.98231,0.98237,0.98223,0.98225,41.87,0.98265,0.98272,0.98255,0.9826,53.61,False
'2018-10-31T06:18:00',0.98225,0.98227,0.98211,0.98215,58.98,0.9826,0.98265,0.98243,0.98248,69.24,False
'2018-10-31T06:19:00',0.98215,0.98221,0.98201,0.98203,52.0,0.98249,0.98254,0.98232,0.98234,73.12,True
'2018-10-31T06:20:00',0.982,0.9821,0.982,0.9821,44.74,0.98234,0.98245,0.9823,0.98242,44.74,False
'2018-10-31T06:21:00',0.98213,0.98213,0.982,0.98203,71.25,0.98242,0.98242,0.98234,0.98235,48.75,False
'2018-10-31T06:22:00',0.98201,0.98207,0.98195,0.98198,83.61,0.98235,0.98238,0.98225,0.98225,54.12,False
'2018-10-31T06:23:00',0.98195,0.98195,0.98185,0.98185,63.49,0.98225,0.98226,0.98215,0.98221,44.0,False
'2018-10-31T06:24:00',0.98187,0.98187,0.98185,0.98185,17.99,0.98221,0.98222,0.98215,0.98215,14.0,False
'2018-10-31T06:25:00',0.98183,0.98188,0.98182,0.98185,19.5,0.98215,0.98225,0.98215,0.98215,17.37,True
'2018-10-31T06:26:00',0.98188,0.98189,0.98185,0.98186,34.12,0.98215,0.98225,0.98215,0.98215,31.23,True
'2018-10-31T06:27:00',0.98186,0.98195,0.98185,0.98195,25.87,0.98221,0.9823,0.98215,0.98228,26.49,True
'2018-10-31T06:28:00',0.98195,0.98197,0.98184,0.98197,46.73,0.98231,0.98232,0.98215,0.98232,48.48,True
'2018-10-31T06:29:00',0.98196,0.98212,0.98196,0.98208,63.36,0.98231,0.98246,0.98231,0.98246,60.72,True
'2018-10-31T06:30:00',0.98208,0.98215,0.98205,0.98215,18.0,0.98246,0.98246,0.98235,0.98245,18.0,True
'2018-10-31T06:31:00',0.98215,0.98245,0.98215,0.98235,32.37,0.98255,0.98273,0.98254,0.98271,30.24,True
'2018-10-31T06:32:00',0.98235,0.98245,0.98235,0.98237,35.75,0.98272,0.98275,0.98271,0.98275,34.62,True
'2018-10-31T06:33:00',0.98239,0.98247,0.98235,0.98246,22.99,0.98275,0.98285,0.98274,0.98284,23.75,False
'2018-10-31T06:34:00',0.98245,0.98255,0.98238,0.98238,17.37,0.98285,0.98288,0.98274,0.98274,19.0,False
'2018-10-31T06:35:00',0.98238,0.98239,0.98226,0.98226,42.47,0.98274,0.98275,0.98264,0.98265,44.11,False
'2018-10-31T06:36:00',0.98231,0.98235,0.98225,0.98226,63.75,0.98265,0.98265,0.9826,0.98262,48.0,True
'2018-10-31T06:37:00',0.98226,0.98255,0.98226,0.98241,65.73,0.98262,0.98285,0.98262,0.98275,45.5,True
'2018-10-31T06:38:00',0.98237,0.98252,0.98237,0.98247,74.99,0.98275,0.98285,0.98275,0.98285,53.0,True
'2018-10-31T06:39:00',0.98245,0.9826,0.98245,0.98255,80.23,0.98285,0.98295,0.98285,0.98295,55.0,False
'2018-10-31T06:40:00',0.98256,0.98274,0.98255,0.98255,61.61,0.98295,0.98312,0.98293,0.98295,46.62,True
'2018-10-31T06:41:00',0.98257,0.98272,0.98257,0.9827,42.24,0.98295,0.98305,0.98294,0.98305,38.8,True
'2018-10-31T06:42:00',0.98271,0.98276,0.98266,0.98273,51.12,0.98305,0.98312,0.98302,0.98305,67.19,False
'2018-10-31T06:43:00',0.98271,0.98273,0.98262,0.98265,45.5,0.98305,0.98305,0.98295,0.98301,44.48,False
'2018-10-31T06:44:00',0.98265,0.98265,0.98256,0.9826,41.5,0.983,0.983,0.9829,0.98293,42.35,False
'2018-10-31T06:45:00',0.9826,0.98264,0.98246,0.98247,74.34,0.98295,0.98299,0.98283,0.98283,93.95,True
'2018-10-31T06:46:00',0.98247,0.98268,0.98247,0.98268,31.0,0.98283,0.98304,0.98283,0.98304,36.73,True
'2018-10-31T06:47:00',0.9827,0.98275,0.98268,0.98272,15.0,0.98305,0.98309,0.98305,0.98305,16.5,False
'2018-10-31T06:48:00',0.98271,0.98271,0.98268,0.98269,12.0,0.98305,0.98307,0.98303,0.98304,13.0,True
'2018-10-31T06:49:00',0.98271,0.98276,0.98266,0.98271,29.0,0.98305,0.9831,0.98303,0.98308,28.12,False
'2018-10-31T06:50:00',0.98273,0.98276,0.98272,0.98272,14.0,0.9831,0.98311,0.98305,0.98305,15.0,True
'2018-10-31T06:51:00',0.98275,0.98277,0.98272,0.98274,14.0,0.98305,0.98312,0.98305,0.98308,15.12,False
'2018-10-31T06:52:00',0.98274,0.98275,0.98263,0.98263,19.0,0.98307,0.98311,0.98295,0.98295,19.87,False
'2018-10-31T06:53:00',0.98264,0.98264,0.98254,0.98254,12.87,0.98295,0.98295,0.98289,0.98289,12.0,True
'2018-10-31T06:54:00',0.98252,0.98262,0.98245,0.9826,68.0,0.98287,0.98304,0.98278,0.98304,96.97,False
'2018-10-31T06:55:00',0.98262,0.98276,0.98258,0.98261,46.0,0.98304,0.98306,0.98295,0.98295,64.1,False
'2018-10-31T06:56:00',0.98258,0.98262,0.98255,0.98261,29.99,0.98295,0.98295,0.98285,0.98295,35.97,True
'2018-10-31T06:57:00',0.98258,0.98269,0.9825,0.98262,81.24,0.98295,0.98305,0.98292,0.98295,91.19,True
'2018-10-31T06:58:00',0.98264,0.9827,0.98257,0.98264,43.74,0.98295,0.98305,0.98294,0.983,40.12,False
'2018-10-31T06:59:00',0.98262,0.98278,0.98256,0.98263,55.5,0.98297,0.98312,0.98294,0.98295,61.6,True
'2018-10-31T07:00:00',0.98267,0.98274,0.98262,0.98274,50.73,0.98295,0.98309,0.98295,0.98309,45.49,True
'2018-10-31T07:01:00',0.98274,0.9828,0.98274,0.98279,47.61,0.98309,0.98314,0.98309,0.98314,40.59,True
'2018-10-31T07:02:00',0.98279,0.98287,0.98275,0.98282,42.86,0.98314,0.98322,0.98313,0.98315,50.09,True
'2018-10-31T07:03:00',0.98282,0.98285,0.9828,0.98285,28.25,0.98315,0.98323,0.98315,0.98322,36.48,False
'2018-10-31T07:04:00',0.98288,0.98288,0.9826,0.9826,44.25,0.98322,0.98325,0.98295,0.98295,64.6,False
'2018-10-31T07:05:00',0.9826,0.98266,0.98255,0.98258,54.98,0.98295,0.98304,0.98292,0.98295,67.49,True
'2018-10-31T07:06:00',0.98258,0.98267,0.98247,0.98264,50.62,0.98295,0.98305,0.98284,0.98302,60.98,False
'2018-10-31T07:07:00',0.98263,0.98266,0.98245,0.98263,68.99,0.98295,0.98295,0.98282,0.98295,87.74,False
'2018-10-31T07:08:00',0.98263,0.98275,0.98255,0.98255,71.5,0.98295,0.98312,0.98292,0.98295,116.37,True
'2018-10-31T07:09:00',0.98255,0.98279,0.98255,0.98275,66.0,0.98295,0.98315,0.98294,0.98307,88.11,False
'2018-10-31T07:10:00',0.98275,0.98275,0.9826,0.98264,67.25,0.98306,0.98306,0.98292,0.98295,89.47,False
'2018-10-31T07:11:00',0.98258,0.98272,0.98256,0.98257,63.5,0.98295,0.98305,0.9829,0.98293,88.75,True
'2018-10-31T07:12:00',0.98259,0.98275,0.98255,0.98275,57.5,0.98293,0.98312,0.98291,0.98312,73.61,False
'2018-10-31T07:13:00',0.98276,0.98278,0.98265,0.98269,57.37,0.98313,0.98315,0.98298,0.98305,63.73,True
'2018-10-31T07:14:00',0.98271,0.98295,0.98271,0.98295,26.5,0.98305,0.98331,0.98305,0.98331,35.24,True
'2018-10-31T07:15:00',0.98295,0.98305,0.98285,0.98295,45.87,0.98326,0.98339,0.98318,0.98335,62.49,False
'2018-10-31T07:16:00',0.98295,0.98295,0.98285,0.98285,56.35,0.98335,0.98335,0.98316,0.98316,56.35,False
'2018-10-31T07:17:00',0.98285,0.98285,0.98275,0.98278,50.2,0.98314,0.98321,0.98311,0.98315,44.11,False
'2018-10-31T07:18:00',0.98278,0.98278,0.98265,0.98265,49.22,0.98315,0.98315,0.98299,0.98299,51.82,True
'2018-10-31T07:19:00',0.98265,0.98269,0.98258,0.98265,36.73,0.98299,0.98307,0.98295,0.98303,48.1,False
'2018-10-31T07:20:00',0.98265,0.98268,0.98255,0.98258,58.35,0.98302,0.98305,0.98294,0.98294,40.62,True
'2018-10-31T07:21:00',0.98258,0.9827,0.98245,0.9827,82.3,0.98294,0.98305,0.9828,0.98305,71.37,False
'2018-10-31T07:22:00',0.98265,0.98276,0.98265,0.98265,32.99,0.98305,0.98316,0.98303,0.98305,37.48,True
'2018-10-31T07:23:00',0.98265,0.98273,0.98265,0.9827,52.7,0.98305,0.98307,0.98303,0.98307,37.5,False
'2018-10-31T07:24:00',0.9827,0.9827,0.98257,0.98265,46.75,0.98307,0.98307,0.98293,0.98297,38.0,True
'2018-10-31T07:25:00',0.98265,0.98275,0.98265,0.98275,24.12,0.98295,0.98307,0.98295,0.98306,20.5,False
'2018-10-31T07:26:00',0.98275,0.98275,0.98265,0.98265,10.0,0.98303,0.98306,0.98292,0.98292,10.0,True
'2018-10-31T07:27:00',0.98265,0.98267,0.98256,0.98267,20.75,0.98295,0.98302,0.98292,0.98301,22.37,False
'2018-10-31T07:28:00',0.98269,0.98272,0.98266,0.98266,10.0,0.98303,0.98306,0.98301,0.98301,13.12,True
'2018-10-31T07:29:00',0.98265,0.9827,0.98261,0.9827,11.24,0.98299,0.98305,0.98295,0.98305,11.0,False
'2018-10-31T07:30:00',0.98268,0.98269,0.98241,0.98241,39.86,0.98303,0.98305,0.98276,0.98276,37.37,True
'2018-10-31T07:31:00',0.98245,0.98275,0.98245,0.98275,48.34,0.98279,0.98312,0.98279,0.98306,53.98,True
'2018-10-31T07:32:00',0.98275,0.98284,0.98275,0.98284,16.0,0.98307,0.98326,0.98307,0.98325,21.49,True
'2018-10-31T07:33:00',0.98284,0.98304,0.98284,0.98295,51.36,0.98326,0.98336,0.98325,0.98332,59.62,False
'2018-10-31T07:34:00',0.98295,0.98305,0.98295,0.98295,55.23,0.98333,0.98343,0.98325,0.98325,58.61,False
'2018-10-31T07:35:00',0.98295,0.98295,0.98285,0.98285,24.73,0.98326,0.98326,0.98313,0.98315,22.0,False
'2018-10-31T07:36:00',0.98279,0.98284,0.98278,0.98284,36.0,0.98315,0.98319,0.98313,0.98317,23.0,True
'2018-10-31T07:37:00',0.98295,0.98295,0.98285,0.98285,28.98,0.98319,0.98327,0.98319,0.9832,27.0,True
'2018-10-31T07:38:00',0.98285,0.98295,0.98279,0.98288,80.83,0.9832,0.98325,0.98315,0.98318,55.5,False
'2018-10-31T07:39:00',0.98285,0.98287,0.98285,0.98285,42.73,0.98318,0.98321,0.9831,0.98312,35.62,False
'2018-10-31T07:40:00',0.98277,0.9828,0.98275,0.98275,63.84,0.98312,0.98315,0.98305,0.98305,35.5,True
'2018-10-31T07:41:00',0.98275,0.98282,0.98275,0.98281,43.22,0.98305,0.98315,0.98305,0.98315,31.12,False
'2018-10-31T07:42:00',0.98279,0.98285,0.9827,0.98272,22.62,0.98315,0.98321,0.98305,0.98305,22.5,False
'2018-10-31T07:43:00',0.98265,0.98272,0.98263,0.98265,25.22,0.98305,0.98305,0.98295,0.98295,20.25,False
'2018-10-31T07:44:00',0.98264,0.98266,0.98257,0.9826,39.22,0.98295,0.983,0.98295,0.983,38.35,True
'2018-10-31T07:45:00',0.98259,0.98279,0.98259,0.98278,32.24,0.98297,0.98314,0.98296,0.98314,37.27,True
'2018-10-31T07:46:00',0.9828,0.98287,0.98276,0.98285,30.5,0.98315,0.98322,0.98313,0.98319,36.94,True
'2018-10-31T07:47:00',0.98285,0.983,0.9828,0.98295,34.25,0.98316,0.98335,0.98315,0.98333,41.48,True
'2018-10-31T07:48:00',0.98295,0.98301,0.98293,0.983,25.5,0.98333,0.98336,0.98332,0.98334,25.47,False
'2018-10-31T07:49:00',0.98297,0.98297,0.98297,0.98297,7.5,0.98334,0.98335,0.98334,0.98334,6.37,False
'2018-10-31T07:50:00',0.98292,0.98292,0.98265,0.98266,31.99,0.98329,0.98329,0.98305,0.98305,41.47,True
'2018-10-31T07:51:00',0.98269,0.98295,0.98269,0.98295,17.87,0.98305,0.98335,0.98305,0.98335,17.49,True
'2018-10-31T07:52:00',0.98292,0.9831,0.98292,0.98305,36.74,0.98337,0.98345,0.98336,0.98343,41.99,False
'2018-10-31T07:53:00',0.98305,0.98315,0.98305,0.98305,44.24,0.98345,0.98345,0.98338,0.98341,40.75,True
'2018-10-31T07:54:00',0.98306,0.98315,0.98297,0.98315,56.11,0.98345,0.98353,0.98337,0.98353,70.37,True
'2018-10-31T07:55:00',0.98315,0.98329,0.98315,0.98329,38.0,0.9835,0.98361,0.98348,0.98357,51.75,True
'2018-10-31T07:56:00',0.98329,0.98331,0.98325,0.98329,33.5,0.98356,0.98364,0.98355,0.98359,49.12,True
'2018-10-31T07:57:00',0.98329,0.98357,0.98329,0.98355,40.4,0.98361,0.98391,0.98359,0.98386,56.75,False
'2018-10-31T07:58:00',0.98355,0.98355,0.98342,0.98342,10.5,0.9839,0.9839,0.98376,0.98376,12.12,True
'2018-10-31T07:59:00',0.98342,0.98343,0.98342,0.98343,6.0,0.98379,0.98381,0.98379,0.9838,6.0,False
'2018-10-31T08:00:00',0.98349,0.9835,0.98315,0.98325,59.5,0.98386,0.98388,0.98355,0.98361,73.86,False
'2018-10-31T08:01:00',0.98325,0.98325,0.98275,0.98295,39.5,0.98361,0.98361,0.98315,0.98325,44.73,True
'2018-10-31T08:02:00',0.98295,0.98324,0.98292,0.98315,48.4,0.98335,0.98355,0.98333,0.98344,50.37,True
'2018-10-31T08:03:00',0.98315,0.98345,0.98315,0.98345,38.65,0.98345,0.98375,0.98345,0.98375,48.74,True
'2018-10-31T08:04:00',0.98345,0.98365,0.98335,0.98355,31.0,0.98373,0.98395,0.98365,0.98385,39.73,True
'2018-10-31T08:05:00',0.98355,0.98375,0.98345,0.98356,51.0,0.98381,0.98406,0.98375,0.98396,51.23,False
'2018-10-31T08:06:00',0.98357,0.98365,0.98345,0.98356,45.5,0.98396,0.98396,0.98375,0.98385,46.12,False
'2018-10-31T08:07:00',0.98355,0.98363,0.98346,0.98355,46.5,0.98385,0.98395,0.98375,0.98385,45.0,False
'2018-10-31T08:08:00',0.98355,0.98355,0.9833,0.98345,25.5,0.98384,0.98385,0.98365,0.98375,27.0,False
'2018-10-31T08:09:00',0.98341,0.98341,0.98315,0.98325,33.62,0.98365,0.98365,0.98355,0.98355,36.25,True
'2018-10-31T08:10:00',0.98325,0.98345,0.98325,0.98345,20.61,0.98365,0.98375,0.98365,0.98375,34.12,True
'2018-10-31T08:11:00',0.98335,0.98346,0.98335,0.98345,10.12,0.98375,0.98385,0.98375,0.98384,11.35,False
'2018-10-31T08:12:00',0.98345,0.98365,0.98329,0.98329,60.5,0.98382,0.98395,0.98355,0.98355,84.23,True
'2018-10-31T08:13:00',0.98328,0.9835,0.98328,0.98337,34.37,0.98355,0.98375,0.98355,0.98375,32.99,False
'2018-10-31T08:14:00',0.98345,0.98345,0.98335,0.98335,39.24,0.98375,0.98375,0.98361,0.98365,37.24,False
'2018-10-31T08:15:00',0.98335,0.98335,0.98305,0.98315,38.25,0.98365,0.98365,0.98335,0.98345,49.36,False
'2018-10-31T08:16:00',0.9831,0.98316,0.98306,0.98315,17.25,0.98335,0.98355,0.98335,0.98345,22.0,False
'2018-10-31T08:17:00',0.98315,0.98315,0.98305,0.98305,23.0,0.98344,0.98345,0.98329,0.98332,23.99,False
'2018-10-31T08:18:00',0.98305,0.98305,0.98275,0.98285,44.62,0.9833,0.9833,0.98305,0.98315,50.62,True
'2018-10-31T08:19:00',0.98295,0.98295,0.98275,0.98285,22.99,0.98325,0.98325,0.98305,0.98324,27.62,False
'2018-10-31T08:20:00',0.98288,0.98295,0.98275,0.98285,33.0,0.98324,0.98325,0.98305,0.98315,38.21,False
'2018-10-31T08:21:00',0.98285,0.98285,0.98265,0.98265,28.5,0.98313,0.98316,0.98293,0.98295,36.1,False
'2018-10-31T08:22:00',0.98265,0.98265,0.98245,0.98265,59.09,0.98293,0.98295,0.98284,0.98295,80.47,True
'2018-10-31T08:23:00',0.98265,0.98275,0.98255,0.98274,45.0,0.98295,0.98305,0.98285,0.98303,71.97,False
'2018-10-31T08:24:00',0.98274,0.98274,0.98246,0.98257,41.24,0.98302,0.98303,0.98275,0.98285,49.11,True
'2018-10-31T08:25:00',0.98255,0.98265,0.98255,0.98265,42.12,0.98285,0.98295,0.98285,0.98295,39.5,False
'2018-10-31T08:26:00',0.98265,0.98265,0.98245,0.98246,46.87,0.98294,0.98301,0.98275,0.98275,46.97,False
'2018-10-31T08:27:00',0.98246,0.98246,0.98235,0.98245,12.62,0.98284,0.98284,0.98265,0.98275,10.5,True
'2018-10-31T08:28:00',0.98245,0.98265,0.98237,0.98255,65.62,0.98274,0.98295,0.98274,0.98285,77.47,False
'2018-10-31T08:29:00',0.98255,0.98256,0.98235,0.98235,37.12,0.98283,0.98285,0.98265,0.98265,40.24,True
'2018-10-31T08:30:00',0.98235,0.98268,0.9823,0.98263,81.86,0.9828,0.98298,0.98265,0.98286,95.24,True
'2018-10-31T08:31:00',0.98264,0.98275,0.98255,0.98266,49.0,0.98286,0.98305,0.98285,0.98295,48.75,False
'2018-10-31T08:32:00',0.98267,0.98275,0.98265,0.98265,45.5,0.98295,0.98305,0.98295,0.98295,46.37,False
'2018-10-31T08:33:00',0.98265,0.98275,0.98254,0.98255,62.1,0.98294,0.98305,0.98285,0.98285,57.86,False
'2018-10-31T08:34:00',0.98255,0.98265,0.98244,0.98255,70.96,0.98285,0.98295,0.98276,0.98285,72.22,False
'2018-10-31T08:35:00',0.98255,0.98255,0.98245,0.98245,59.36,0.98285,0.98291,0.98273,0.98275,68.58,False
'2018-10-31T08:36:00',0.98245,0.98255,0.98245,0.98245,28.0,0.98275,0.98285,0.98272,0.98275,29.99,False
'2018-10-31T08:37:00',0.98245,0.98245,0.98226,0.98235,38.48,0.98275,0.98275,0.98255,0.98265,42.37,False
'2018-10-31T08:38:00',0.98235,0.98245,0.98226,0.98235,32.87,0.98265,0.98275,0.98255,0.98262,27.5,True
'2018-10-31T08:39:00',0.98235,0.98235,0.98226,0.98235,27.0,0.98264,0.98265,0.98255,0.98263,26.0,True
'2018-10-31T08:40:00',0.98235,0.98245,0.98235,0.98245,28.0,0.98263,0.98275,0.98263,0.98275,33.49,False
'2018-10-31T08:41:00',0.98245,0.98255,0.98226,0.98226,25.6,0.98277,0.98285,0.98255,0.98255,29.73,True
'2018-10-31T08:42:00',0.98225,0.98241,0.98225,0.98235,88.37,0.98255,0.98275,0.98255,0.98265,70.6,True
'2018-10-31T08:43:00',0.98235,0.98245,0.98225,0.98245,59.62,0.98265,0.98275,0.98255,0.98275,70.46,False
'2018-10-31T08:44:00',0.98245,0.98245,0.98215,0.98225,56.48,0.98272,0.98275,0.98243,0.9825,63.22,False
'2018-10-31T08:45:00',0.98215,0.98225,0.98215,0.98215,42.5,0.98245,0.98255,0.98244,0.98244,32.48,True
'2018-10-31T08:46:00',0.98205,0.98225,0.98204,0.98217,104.47,0.98238,0.98254,0.98233,0.98245,74.87,True
'2018-10-31T08:47:00',0.98218,0.98245,0.98216,0.98235,99.73,0.98245,0.98275,0.98245,0.98275,89.36,False
'2018-10-31T08:48:00',0.98245,0.98255,0.98234,0.98235,77.86,0.98275,0.98285,0.98265,0.98265,58.75,False
'2018-10-31T08:49:00',0.98236,0.98236,0.98225,0.98225,22.37,0.98265,0.98265,0.98255,0.98255,18.62,True
'2018-10-31T08:50:00',0.98214,0.98235,0.98214,0.98227,83.35,0.98256,0.98266,0.98255,0.98265,76.59,True
'2018-10-31T08:51:00',0.98225,0.98235,0.98225,0.98235,67.6,0.9826,0.98265,0.9825,0.9826,69.32,True
'2018-10-31T08:52:00',0.98235,0.98245,0.98224,0.98235,49.24,0.98265,0.98275,0.98252,0.98263,57.46,False
'2018-10-31T08:53:00',0.98235,0.98235,0.98215,0.98216,57.23,0.98261,0.98265,0.98245,0.98245,46.23,False
'2018-10-31T08:54:00',0.98216,0.98216,0.98197,0.98205,97.83,0.98245,0.98245,0.98225,0.98235,73.73,True
'2018-10-31T08:55:00',0.98205,0.98215,0.98205,0.98215,73.99,0.98235,0.98245,0.98235,0.98243,62.48,True
'2018-10-31T08:56:00',0.98215,0.98225,0.98206,0.98218,44.36,0.98244,0.98255,0.98235,0.98245,47.1,False
'2018-10-31T08:57:00',0.98217,0.98217,0.98193,0.98195,80.42,0.98245,0.98245,0.98218,0.98224,97.73,False
'2018-10-31T08:58:00',0.98195,0.98195,0.98146,0.98146,124.86,0.98225,0.98226,0.98175,0.98175,123.24,False
'2018-10-31T08:59:00',0.98155,0.98155,0.98095,0.98115,121.36,0.98185,0.98185,0.98125,0.98155,94.31,True
'2018-10-31T09:00:00',0.98115,0.98135,0.98097,0.98125,86.61,0.98155,0.98166,0.98135,0.98155,88.35,True
'2018-10-31T09:01:00',0.98125,0.98145,0.98115,0.98129,119.85,0.98155,0.98175,0.98152,0.98155,116.49,True
'2018-10-31T09:02:00',0.9813,0.98135,0.98125,0.98135,115.95,0.98155,0.98165,0.98155,0.98165,89.85,False
'2018-10-31T09:03:00',0.98135,0.98145,0.9812,0.98125,70.61,0.98165,0.98175,0.98155,0.98155,70.47,False
'2018-10-31T09:04:00',0.98125,0.98135,0.98125,0.98125,64.24,0.98155,0.98165,0.98153,0.98154,56.72,False
'2018-10-31T09:05:00',0.98125,0.98135,0.98105,0.98105,89.5,0.98155,0.98165,0.98134,0.98134,107.45,True
'2018-10-31T09:06:00',0.98107,0.98135,0.98105,0.98115,63.61,0.98135,0.98157,0.98135,0.98145,74.58,False
'2018-10-31T09:07:00',0.98115,0.98115,0.98094,0.98115,125.22,0.98145,0.98145,0.98125,0.98145,101.11,True
'2018-10-31T09:08:00',0.98115,0.98135,0.98105,0.98135,71.86,0.98144,0.98165,0.98135,0.98164,65.73,True
'2018-10-31T09:09:00',0.98125,0.98145,0.98125,0.98145,45.22,0.98155,0.9818,0.98155,0.98172,46.23,True
'2018-10-31T09:10:00',0.98135,0.98155,0.98135,0.98155,52.0,0.98165,0.98183,0.98163,0.98183,54.24,True
'2018-10-31T09:11:00',0.98155,0.98175,0.98145,0.98175,69.24,0.98185,0.98205,0.98182,0.98205,56.98,False
'2018-10-31T09:12:00',0.98175,0.98175,0.98165,0.98165,24.0,0.98205,0.98205,0.98194,0.98195,30.49,False
'2018-10-31T09:13:00',0.98165,0.98175,0.98155,0.98155,42.49,0.98193,0.98196,0.98185,0.98195,59.35,False
'2018-10-31T09:14:00',0.98155,0.98157,0.98145,0.98145,40.61,0.98191,0.98191,0.98175,0.98175,35.73,False
'2018-10-31T09:15:00',0.98145,0.98146,0.98134,0.9814,85.73,0.98175,0.98179,0.98164,0.98177,88.74,True
'2018-10-31T09:16:00',0.98145,0.98155,0.98134,0.98145,28.25,0.98176,0.98184,0.98165,0.98175,40.85,False
'2018-10-31T09:17:00',0.98145,0.98145,0.98115,0.98119,89.49,0.98175,0.98175,0.98145,0.98155,99.61,False
'2018-10-31T09:18:00',0.98118,0.98122,0.98087,0.98104,97.7,0.98155,0.98155,0.98124,0.98141,109.71,False
'2018-10-31T09:19:00',0.98104,0.98105,0.98075,0.98075,79.72,0.98142,0.98144,0.98105,0.9811,106.83,False
'2018-10-31T09:20:00',0.98075,0.98078,0.98055,0.98055,106.07,0.98107,0.9811,0.98085,0.98085,108.48,False
'2018-10-31T09:21:00',0.98055,0.98063,0.98044,0.98046,119.1,0.98085,0.98085,0.98075,0.98075,87.5,True
'2018-10-31T09:22:00',0.98045,0.98075,0.98045,0.98065,92.23,0.98075,0.98105,0.98075,0.98105,72.48,True
'2018-10-31T09:23:00',0.98065,0.98094,0.98064,0.98085,71.73,0.98105,0.98126,0.98096,0.98115,57.36,True
'2018-10-31T09:24:00',0.98085,0.98099,0.98085,0.98099,145.71,0.98115,0.98126,0.98115,0.98125,106.73,False
'2018-10-31T09:25:00',0.98098,0.98098,0.98071,0.98095,100.45,0.98125,0.98125,0.98105,0.98125,95.92,False
'2018-10-31T09:26:00',0.98095,0.98108,0.98088,0.98088,83.59,0.98125,0.98135,0.98125,0.98125,60.87,True
'2018-10-31T09:27:00',0.98088,0.98115,0.98085,0.98105,34.5,0.98125,0.98143,0.98125,0.98142,36.85,True
'2018-10-31T09:28:00',0.98105,0.98125,0.98105,0.98125,29.52,0.98135,0.98155,0.98135,0.98155,32.25,False
'2018-10-31T09:29:00',0.98119,0.98125,0.98107,0.98109,64.62,0.98145,0.98155,0.98135,0.98145,65.75,True
'2018-10-31T09:30:00',0.98109,0.98127,0.98105,0.98125,91.47,0.98135,0.98156,0.98135,0.98155,93.6,False
'2018-10-31T09:31:00',0.9812,0.98124,0.98105,0.9811,59.46,0.98155,0.98156,0.98135,0.98145,62.49,False
'2018-10-31T09:32:00',0.98111,0.98115,0.98105,0.98105,35.1,0.98145,0.98145,0.98135,0.98135,32.62,True
'2018-10-31T09:33:00',0.98103,0.98125,0.98101,0.98125,90.45,0.98142,0.98152,0.98135,0.9815,80.2,False
'2018-10-31T09:34:00',0.98125,0.98125,0.98106,0.98109,57.35,0.98149,0.98155,0.98143,0.98145,63.44,True
'2018-10-31T09:35:00',0.98109,0.98136,0.98108,0.98136,52.73,0.98145,0.98165,0.98145,0.98165,48.58,True
'2018-10-31T09:36:00',0.98135,0.98145,0.98135,0.98145,15.62,0.98165,0.98175,0.98165,0.98175,16.74,True
'2018-10-31T09:37:00',0.98146,0.98155,0.98144,0.98147,89.84,0.98175,0.98186,0.98175,0.98175,108.23,False
'2018-10-31T09:38:00',0.98146,0.98155,0.98141,0.98142,62.6,0.98175,0.98185,0.98175,0.98175,52.49,False
'2018-10-31T09:39:00',0.98144,0.98145,0.98129,0.98135,58.12,0.98175,0.98175,0.98155,0.98165,46.12,True
'2018-10-31T09:40:00',0.98128,0.98145,0.98124,0.98144,63.36,0.98165,0.98176,0.98156,0.98176,80.87,True
'2018-10-31T09:41:00',0.98146,0.98164,0.98144,0.98164,55.73,0.98176,0.98196,0.98176,0.98196,74.61,False
'2018-10-31T09:42:00',0.98164,0.98165,0.98145,0.98164,93.37,0.98196,0.98205,0.98175,0.98192,106.44,True
'2018-10-31T09:43:00',0.98164,0.98165,0.98155,0.98165,66.2,0.98192,0.98195,0.98188,0.98191,70.53,True
'2018-10-31T09:44:00',0.98165,0.98175,0.98155,0.98165,58.87,0.98195,0.98205,0.98185,0.98193,74.48,True
'2018-10-31T09:45:00',0.98165,0.98165,0.98159,0.98165,28.25,0.98194,0.98205,0.98193,0.98195,30.11,False
'2018-10-31T09:46:00',0.98165,0.98171,0.98154,0.98165,85.23,0.98195,0.98205,0.98185,0.98195,66.11,False
'2018-10-31T09:47:00',0.98165,0.98165,0.98155,0.98164,50.97,0.98194,0.98196,0.98185,0.98193,35.62,False
'2018-10-31T09:48:00',0.98157,0.98168,0.98155,0.98163,47.74,0.98193,0.98195,0.98185,0.98195,39.6,True
'2018-10-31T09:49:00',0.98161,0.98185,0.9816,0.98175,46.12,0.98195,0.98214,0.98195,0.98209,69.21,True
'2018-10-31T09:50:00',0.98175,0.98186,0.98175,0.98175,75.83,0.98208,0.98223,0.98204,0.98212,136.86,True
'2018-10-31T09:51:00',0.98175,0.98185,0.98175,0.98178,69.06,0.98212,0.98215,0.9821,0.98215,89.95,False
'2018-10-31T09:52:00',0.98178,0.98178,0.98168,0.98176,59.48,0.98215,0.98215,0.98195,0.98206,44.61,False
'2018-10-31T09:53:00',0.98175,0.98175,0.98161,0.98169,85.7,0.98206,0.98206,0.98195,0.98195,69.6,False
'2018-10-31T09:54:00',0.98172,0.98175,0.9814,0.98145,66.47,0.98195,0.98206,0.98175,0.98175,64.09,False
'2018-10-31T09:55:00',0.98145,0.98155,0.98115,0.98119,82.74,0.98182,0.98186,0.98155,0.98155,141.34,True
'2018-10-31T09:56:00',0.98118,0.98135,0.98118,0.98131,58.12,0.98155,0.98171,0.98153,0.98165,78.14,True
'2018-10-31T09:57:00',0.98131,0.98156,0.98131,0.98155,76.37,0.98165,0.98194,0.98165,0.98188,118.47,True
'2018-10-31T09:58:00',0.98155,0.98175,0.98154,0.98164,59.87,0.98194,0.98205,0.98188,0.98199,104.61,False
'2018-10-31T09:59:00',0.98164,0.98166,0.98155,0.98161,86.1,0.98202,0.98206,0.98195,0.98195,111.07,False
'2018-10-31T10:00:00',0.98163,0.98165,0.98148,0.98155,92.77,0.98195,0.98195,0.98178,0.98182,122.84,True
'2018-10-31T10:01:00',0.98155,0.98185,0.98155,0.98175,66.5,0.98184,0.98212,0.98184,0.98205,87.23,True
'2018-10-31T10:02:00',0.98175,0.98185,0.98164,0.98185,45.5,0.98197,0.98215,0.98195,0.98215,73.74,False
'2018-10-31T10:03:00',0.98185,0.98185,0.98175,0.98185,73.0,0.98215,0.98215,0.98203,0.9821,135.24,False
'2018-10-31T10:04:00',0.98185,0.98185,0.98165,0.98173,92.86,0.98215,0.98215,0.98195,0.98205,119.36,True
'2018-10-31T10:05:00',0.98172,0.98185,0.98165,0.98185,72.23,0.98205,0.98217,0.98201,0.98213,81.73,False
'2018-10-31T10:06:00',0.98185,0.98185,0.98165,0.98165,47.59,0.98215,0.98215,0.98195,0.982,46.74,False
'2018-10-31T10:07:00',0.98165,0.98168,0.98155,0.98165,43.49,0.98195,0.98195,0.98185,0.98195,46.25,False
'2018-10-31T10:08:00',0.98165,0.98175,0.98155,0.98155,45.23,0.98195,0.98205,0.98185,0.98185,58.86,True
'2018-10-31T10:09:00',0.98157,0.98165,0.98155,0.98165,70.62,0.98185,0.98196,0.98185,0.98195,91.1,False
'2018-10-31T10:10:00',0.98158,0.98158,0.98148,0.98156,39.62,0.98185,0.98186,0.98176,0.98186,45.71,True
'2018-10-31T10:11:00',0.98165,0.98175,0.98155,0.98175,44.61,0.98191,0.98204,0.98185,0.98202,73.34,False
'2018-10-31T10:12:00',0.98175,0.98176,0.98158,0.98165,72.49,0.98203,0.98206,0.98185,0.98195,121.09,True
'2018-10-31T10:13:00',0.98165,0.98175,0.98165,0.98175,66.12,0.98195,0.98206,0.98195,0.98205,97.82,False
'2018-10-31T10:14:00',0.98175,0.98175,0.98146,0.98146,57.99,0.98205,0.98205,0.98175,0.98175,68.37,False
'2018-10-31T10:15:00',0.98144,0.98144,0.98135,0.98135,36.22,0.98175,0.98175,0.98165,0.98165,33.25,False
'2018-10-31T10:16:00',0.9813,0.98135,0.98124,0.98125,37.25,0.98156,0.98165,0.98155,0.98155,36.0,False
'2018-10-31T10:17:00',0.98124,0.98129,0.98118,0.9812,58.5,0.98155,0.98156,0.98145,0.98145,91.22,True
'2018-10-31T10:18:00',0.98119,0.98132,0.98117,0.98129,26.0,0.98145,0.98155,0.98145,0.98155,28.09,True
'2018-10-31T10:19:00',0.9813,0.98145,0.9813,0.98135,30.0,0.98155,0.98175,0.98155,0.98165,33.0,True
'2018-10-31T10:20:00',0.98136,0.98146,0.98135,0.98145,59.94,0.98165,0.98185,0.98165,0.98175,74.47,False
'2018-10-31T10:21:00',0.98145,0.98149,0.98138,0.98145,46.5,0.98175,0.98175,0.98165,0.98175,60.33,False
'2018-10-31T10:22:00',0.98143,0.98149,0.98138,0.98145,19.12,0.98165,0.98175,0.98165,0.98175,19.99,True
'2018-10-31T10:23:00',0.98145,0.98151,0.98134,0.98146,48.49,0.98166,0.98185,0.98166,0.98175,50.99,False
'2018-10-31T10:24:00',0.98147,0.9815,0.98143,0.98143,30.5,0.98175,0.98177,0.98172,0.98177,35.24,False
'2018-10-31T10:25:00',0.98145,0.98147,0.98126,0.98135,44.62,0.98178,0.9818,0.98155,0.98163,58.73,False
'2018-10-31T10:26:00',0.98135,0.98135,0.98125,0.98135,31.37,0.98161,0.98162,0.98151,0.98162,27.37,False
'2018-10-31T10:27:00',0.98135,0.98135,0.98124,0.98125,32.49,0.98162,0.98165,0.98153,0.98154,33.37,False
'2018-10-31T10:28:00',0.98125,0.98125,0.98115,0.98125,21.25,0.98153,0.98155,0.98148,0.98152,21.5,False
'2018-10-31T10:29:00',0.98125,0.98135,0.98115,0.98115,43.49,0.98155,0.98163,0.98145,0.98145,37.75,True
'2018-10-31T10:30:00',0.98115,0.98127,0.98115,0.98127,26.99,0.98145,0.98155,0.98145,0.98155,27.36,True
'2018-10-31T10:31:00',0.98125,0.98135,0.98125,0.98135,83.6,0.98155,0.98165,0.98155,0.98163,66.21,True
'2018-10-31T10:32:00',0.98135,0.98143,0.9813,0.98141,35.0,0.98165,0.98165,0.98163,0.98165,46.74,True
'2018-10-31T10:33:00',0.98141,0.98156,0.98136,0.98152,52.25,0.98175,0.98185,0.98171,0.98175,86.74,False
'2018-10-31T10:34:00',0.98154,0.98155,0.98139,0.98145,63.12,0.98175,0.98185,0.98165,0.98175,85.23,False
'2018-10-31T10:35:00',0.98145,0.98146,0.98136,0.98139,55.0,0.98175,0.98175,0.98165,0.98165,74.96,False
'2018-10-31T10:36:00',0.98137,0.98141,0.9813,0.9813,33.75,0.98165,0.98165,0.98155,0.98155,32.5,False
'2018-10-31T10:37:00',0.9813,0.9813,0.98107,0.98113,138.33,0.98145,0.98146,0.98135,0.98145,131.99,True
'2018-10-31T10:38:00',0.98112,0.98115,0.98097,0.98115,94.22,0.98135,0.98145,0.98125,0.98145,74.6,False
'2018-10-31T10:39:00',0.98115,0.98115,0.98085,0.98095,38.11,0.98135,0.98135,0.98124,0.98124,39.0,False
'2018-10-31T10:40:00',0.98095,0.98095,0.98074,0.98076,77.37,0.98119,0.98125,0.98102,0.98105,143.98,True
'2018-10-31T10:41:00',0.98084,0.98089,0.98084,0.98087,35.12,0.98113,0.98116,0.9811,0.98116,47.12,False
'2018-10-31T10:42:00',0.98085,0.98085,0.98069,0.98085,75.12,0.98115,0.98115,0.98095,0.98115,85.23,True
'2018-10-31T10:43:00',0.98077,0.98087,0.98076,0.98087,29.0,0.98115,0.98116,0.98105,0.98115,30.5,False
'2018-10-31T10:44:00',0.98085,0.98086,0.98075,0.98077,34.12,0.98115,0.98115,0.98105,0.98115,33.0,False
'2018-10-31T10:45:00',0.98079,0.98087,0.98075,0.98075,45.37,0.98115,0.98115,0.98105,0.98105,47.0,False
'2018-10-31T10:46:00',0.98075,0.98075,0.98065,0.98065,45.37,0.98106,0.98106,0.98095,0.98095,41.12,True
'2018-10-31T10:47:00',0.98067,0.9808,0.98062,0.98069,57.71,0.98095,0.98114,0.98095,0.98102,55.62,True
'2018-10-31T10:48:00',0.98065,0.98075,0.98065,0.98075,22.5,0.98102,0.98105,0.98095,0.98105,23.5,False
'2018-10-31T10:49:00',0.98075,0.98079,0.98075,0.98075,16.0,0.98107,0.98115,0.981,0.98105,17.0,False
'2018-10-31T10:50:00',0.98075,0.98075,0.98067,0.98075,14.0,0.98103,0.98107,0.98095,0.98105,14.0,True
'2018-10-31T10:51:00',0.98076,0.98087,0.98075,0.98085,17.5,0.98105,0.98115,0.98105,0.98112,14.62,True
'2018-10-31T10:52:00',0.98085,0.98095,0.98075,0.98095,22.24,0.98111,0.98125,0.98105,0.98124,20.5,False
'2018-10-31T10:53:00',0.98095,0.98105,0.98085,0.9809,34.12,0.98125,0.98135,0.98115,0.98122,43.37,False
'2018-10-31T10:54:00',0.98095,0.98095,0.98075,0.98085,32.12,0.98122,0.98122,0.98105,0.98115,30.25,False
'2018-10-31T10:55:00',0.98086,0.98087,0.98065,0.98075,34.99,0.98115,0.98115,0.98099,0.981,33.5,True
'2018-10-31T10:56:00',0.98075,0.98085,0.98071,0.98075,17.0,0.98102,0.98107,0.98102,0.98103,18.0,True
'2018-10-31T10:57:00',0.98075,0.98095,0.98075,0.9808,24.0,0.98105,0.98119,0.98105,0.98105,26.0,False
'2018-10-31T10:58:00',0.98075,0.98077,0.98069,0.98069,16.12,0.98105,0.98105,0.98095,0.98095,21.61,True
'2018-10-31T10:59:00',0.98067,0.98099,0.98067,0.9808,49.48,0.98095,0.98131,0.98095,0.98115,52.97,True
'2018-10-31T11:00:00',0.9808,0.98099,0.98077,0.98095,35.0,0.98115,0.98132,0.98115,0.98123,35.87,True
'2018-10-31T11:01:00',0.9809,0.98099,0.98085,0.98098,29.5,0.98115,0.98135,0.98115,0.98132,29.5,False
'2018-10-31T11:02:00',0.98105,0.98125,0.98085,0.98085,96.73,0.98132,0.98155,0.98125,0.98125,93.2,True
'2018-10-31T11:03:00',0.98091,0.98115,0.98091,0.98115,59.49,0.98125,0.98145,0.98124,0.98145,63.59,True
'2018-10-31T11:04:00',0.98115,0.98125,0.98115,0.98117,24.75,0.98148,0.98155,0.98145,0.98145,23.98,True
'2018-10-31T11:05:00',0.98116,0.9813,0.98115,0.9813,24.75,0.98145,0.98155,0.98145,0.98155,22.0,True
'2018-10-31T11:06:00',0.98132,0.98142,0.98126,0.9814,31.5,0.98155,0.98166,0.98155,0.98166,30.37,True
'2018-10-31T11:07:00',0.98145,0.98145,0.98137,0.98145,20.0,0.98172,0.98175,0.98165,0.98173,22.61,False
'2018-10-31T11:08:00',0.98145,0.98155,0.9814,0.98142,72.36,0.98174,0.98185,0.98165,0.98165,78.33,False
'2018-10-31T11:09:00',0.98143,0.98145,0.9812,0.98135,61.0,0.98165,0.98166,0.98145,0.98165,75.48,False
'2018-10-31T11:10:00',0.98135,0.98135,0.98124,0.98135,48.5,0.98164,0.98165,0.98155,0.98165,73.23,True
'2018-10-31T11:11:00',0.98135,0.98145,0.98135,0.98145,41.5,0.98165,0.98175,0.98161,0.98175,73.36,False
'2018-10-31T11:12:00',0.98145,0.98145,0.98135,0.98135,20.0,0.98175,0.98175,0.9816,0.9816,32.62,True
'2018-10-31T11:13:00',0.98135,0.98149,0.98125,0.98149,37.0,0.98165,0.98176,0.98155,0.98176,51.33,True
'2018-10-31T11:14:00',0.98147,0.98154,0.98144,0.9815,30.0,0.98176,0.98184,0.98175,0.98175,35.36,True
'2018-10-31T11:15:00',0.98149,0.98155,0.98148,0.98155,35.0,0.98175,0.98185,0.98175,0.98185,46.11,False
'2018-10-31T11:16:00',0.98155,0.98161,0.98135,0.98138,71.5,0.98185,0.98195,0.98165,0.98165,100.7,False
'2018-10-31T11:17:00',0.98137,0.9814,0.98115,0.98135,56.0,0.98165,0.98165,0.98154,0.98165,102.72,True
'2018-10-31T11:18:00',0.98137,0.98155,0.98137,0.98137,50.5,0.98165,0.98185,0.98165,0.98175,65.35,True
'2018-10-31T11:19:00',0.98137,0.98156,0.98137,0.98155,44.12,0.98175,0.98185,0.98175,0.98185,65.48,True
'2018-10-31T11:20:00',0.98155,0.98168,0.98145,0.98165,57.37,0.98184,0.98195,0.98175,0.98195,70.24,False
'2018-10-31T11:21:00',0.98165,0.98165,0.98155,0.98155,43.86,0.98195,0.98195,0.98185,0.98185,37.0,True
'2018-10-31T11:22:00',0.98159,0.98165,0.98155,0.98163,45.49,0.98185,0.98195,0.98185,0.98195,47.12,True
'2018-10-31T11:23:00',0.98163,0.98165,0.98155,0.98165,50.5,0.98195,0.98196,0.98185,0.98195,67.46,False
'2018-10-31T11:24:00',0.98165,0.98168,0.98154,0.98164,63.12,0.98193,0.982,0.98185,0.98195,75.1,False
'2018-10-31T11:25:00',0.98164,0.98165,0.98157,0.98163,33.37,0.98195,0.98195,0.98185,0.98185,36.61,False
'2018-10-31T11:26:00',0.98161,0.98165,0.98155,0.9816,39.5,0.98185,0.98195,0.98185,0.98185,41.36,False
'2018-10-31T11:27:00',0.98157,0.98164,0.98156,0.98157,13.0,0.98185,0.98192,0.98185,0.98185,13.0,True
'2018-10-31T11:28:00',0.98159,0.98161,0.98158,0.98158,19.0,0.98185,0.98194,0.98185,0.98191,24.35,True
'2018-10-31T11:29:00',0.9816,0.98165,0.98155,0.98165,49.5,0.98193,0.98195,0.98185,0.98195,70.99,True
'2018-10-31T11:30:00',0.98165,0.9818,0.98165,0.9818,42.62,0.98194,0.98216,0.98194,0.98215,56.35,True
'2018-10-31T11:31:00',0.9818,0.98188,0.98174,0.98186,63.62,0.98216,0.98216,0.98206,0.98215,75.36,False
'2018-10-31T11:32:00',0.98185,0.98185,0.98172,0.98174,38.0,0.98215,0.98215,0.98205,0.98206,47.99,True
'2018-10-31T11:33:00',0.98177,0.98188,0.98177,0.98188,23.0,0.98206,0.98221,0.98206,0.98221,21.12,False
'2018-10-31T11:34:00',0.98188,0.98189,0.98174,0.98174,69.87,0.98221,0.98222,0.98202,0.98203,81.45,True
'2018-10-31T11:35:00',0.98174,0.98185,0.98174,0.98185,46.24,0.98206,0.98207,0.98197,0.98203,51.24,True
'2018-10-31T11:36:00',0.98185,0.98185,0.98174,0.98185,51.5,0.98203,0.98215,0.98199,0.98213,61.73,True
'2018-10-31T11:37:00',0.98185,0.98186,0.98185,0.98185,37.49,0.98214,0.98215,0.98211,0.98215,40.61,True
'2018-10-31T11:38:00',0.98185,0.98195,0.98175,0.98195,37.86,0.98215,0.98223,0.98212,0.98215,36.25,False
'2018-10-31T11:39:00',0.98195,0.98195,0.98186,0.98186,30.0,0.98216,0.98225,0.98216,0.98219,41.61,False
'2018-10-31T11:40:00',0.98185,0.98185,0.98165,0.98175,46.73,0.98218,0.98218,0.98198,0.98202,38.49,True
'2018-10-31T11:41:00',0.98175,0.98185,0.98175,0.98185,14.0,0.98201,0.98215,0.982,0.98215,14.0,True
'2018-10-31T11:42:00',0.98185,0.98205,0.98185,0.98188,33.5,0.98215,0.98232,0.98215,0.98221,48.1,True
'2018-10-31T11:43:00',0.98186,0.98198,0.98185,0.98196,17.5,0.9822,0.98231,0.98215,0.9823,17.0,True
'2018-10-31T11:44:00',0.98196,0.98225,0.98195,0.98225,50.23,0.98225,0.98255,0.98225,0.98253,63.6,True
'2018-10-31T11:45:00',0.98225,0.98235,0.98214,0.98225,32.12,0.98253,0.98265,0.98253,0.98255,48.22,False
'2018-10-31T11:46:00',0.98225,0.98226,0.98215,0.98215,22.37,0.98255,0.98257,0.98243,0.98245,26.0,True
'2018-10-31T11:47:00',0.98215,0.98265,0.98215,0.98265,41.75,0.98245,0.98295,0.98245,0.98295,52.22,True
'2018-10-31T11:48:00',0.98258,0.98285,0.98248,0.98275,36.87,0.98295,0.98315,0.98275,0.98305,40.49,True
'2018-10-31T11:49:00',0.98284,0.98295,0.98274,0.98295,43.49,0.98313,0.98325,0.98305,0.98324,62.49,False
'2018-10-31T11:50:00',0.98295,0.98295,0.98284,0.98285,63.85,0.98325,0.98325,0.98315,0.98315,64.11,True
'2018-10-31T11:51:00',0.98285,0.98315,0.98285,0.98305,71.72,0.98315,0.98345,0.98315,0.98335,83.68,False
'2018-10-31T11:52:00',0.98305,0.98315,0.98295,0.98296,62.96,0.98335,0.98345,0.98325,0.98325,44.99,False
'2018-10-31T11:53:00',0.98298,0.98298,0.98284,0.98296,71.72,0.98325,0.98333,0.98314,0.98325,79.74,True
'2018-10-31T11:54:00',0.98295,0.98303,0.9829,0.98301,38.25,0.98325,0.98334,0.98322,0.98333,50.73,True
'2018-10-31T11:55:00',0.98301,0.98305,0.983,0.98305,59.24,0.98333,0.98335,0.9833,0.98335,89.86,False
'2018-10-31T11:56:00',0.98305,0.9831,0.98295,0.98302,74.49,0.98334,0.98342,0.98325,0.98325,80.96,True
'2018-10-31T11:57:00',0.98305,0.98308,0.98302,0.98308,22.0,0.98334,0.9834,0.98334,0.9834,21.37,False
'2018-10-31T11:58:00',0.98309,0.9831,0.98305,0.9831,16.0,0.98342,0.98342,0.98335,0.98335,17.75,True
'2018-10-31T11:59:00',0.98311,0.98321,0.98311,0.98316,38.99,0.98335,0.98345,0.98335,0.98345,40.75,False
'2018-10-31T12:00:00',0.98315,0.98325,0.98306,0.9831,32.24,0.98343,0.9835,0.98337,0.98343,30.5,True
'2018-10-31T12:01:00',0.98315,0.98325,0.98315,0.98325,25.5,0.98342,0.98355,0.98334,0.98352,27.73,False
'2018-10-31T12:02:00',0.98325,0.98325,0.98315,0.98325,30.75,0.98349,0.98355,0.98342,0.98352,28.5,False
'2018-10-31T12:03:00',0.98325,0.98327,0.98312,0.98325,71.12,0.98353,0.98359,0.98348,0.98348,52.74,False
'2018-10-31T12:04:00',0.98325,0.98325,0.98314,0.98315,24.87,0.9835,0.98353,0.98344,0.98344,24.0,False
'2018-10-31T12:05:00',0.98315,0.98315,0.98295,0.98297,34.62,0.98342,0.98345,0.98325,0.98325,37.49,False
'2018-10-31T12:06:00',0.98296,0.98305,0.98295,0.98295,27.73,0.98325,0.98334,0.98325,0.98325,27.12,False
'2018-10-31T12:07:00',0.98295,0.98298,0.98285,0.98286,37.49,0.98325,0.98331,0.98315,0.98315,32.48,False
'2018-10-31T12:08:00',0.98285,0.98295,0.98285,0.98285,12.0,0.98315,0.98325,0.98312,0.98313,13.0,True
'2018-10-31T12:09:00',0.98285,0.98296,0.98278,0.98295,32.5,0.98315,0.98325,0.98311,0.98325,32.5,False
'2018-10-31T12:10:00',0.98295,0.98308,0.98295,0.98295,27.0,0.98323,0.98343,0.98323,0.98325,27.0,False
'2018-10-31T12:11:00',0.98296,0.98305,0.98285,0.98285,19.5,0.98325,0.98335,0.98315,0.98315,21.5,True
'2018-10-31T12:12:00',0.98285,0.98305,0.98285,0.98305,26.0,0.98324,0.98333,0.98323,0.98333,34.25,True
'2018-10-31T12:13:00',0.98305,0.98315,0.98298,0.98315,61.62,0.98335,0.98345,0.98331,0.98345,85.33,False
'2018-10-31T12:14:00',0.98324,0.98325,0.98305,0.98305,81.3,0.98346,0.98351,0.98332,0.98332,107.48,False
'2018-10-31T12:15:00',0.98305,0.98307,0.98295,0.98295,66.5,0.98333,0.98335,0.98324,0.98324,80.49,False
'2018-10-31T12:16:00',0.98296,0.98305,0.98278,0.98278,70.0,0.98325,0.98335,0.98305,0.98305,86.96,True
'2018-10-31T12:17:00',0.98277,0.98286,0.98275,0.98285,42.5,0.98305,0.98315,0.98305,0.98315,51.08,False
'2018-10-31T12:18:00',0.98287,0.9829,0.98272,0.98279,28.0,0.98315,0.98322,0.98313,0.98313,35.87,False
'2018-10-31T12:19:00',0.98281,0.98286,0.9826,0.98265,56.0,0.98314,0.98322,0.98293,0.98295,68.2,True
'2018-10-31T12:20:00',0.98265,0.98287,0.98265,0.98287,48.36,0.98295,0.98325,0.98295,0.9832,56.12,False
'2018-10-31T12:21:00',0.98287,0.98287,0.98274,0.98285,62.5,0.98319,0.98319,0.98302,0.98307,93.36,True
'2018-10-31T12:22:00',0.98285,0.98298,0.98282,0.98295,44.0,0.98315,0.98325,0.98305,0.98325,57.73,False
'2018-10-31T12:23:00',0.98295,0.98298,0.98285,0.98292,69.5,0.98325,0.98325,0.98313,0.98315,81.09,True
'2018-10-31T12:24:00',0.98295,0.98305,0.98283,0.98298,80.84,0.98324,0.98326,0.98315,0.98326,75.25,True
'2018-10-31T12:25:00',0.98298,0.98325,0.98291,0.98325,91.21,0.98326,0.98355,0.98324,0.98355,76.98,True
'2018-10-31T12:26:00',0.98325,0.98345,0.98315,0.98335,81.24,0.98355,0.98374,0.98345,0.98365,86.35,True
'2018-10-31T12:27:00',0.98335,0.98355,0.98325,0.98345,69.23,0.98365,0.98385,0.98355,0.98375,88.57,False
'2018-10-31T12:28:00',0.98345,0.98355,0.98335,0.98336,90.23,0.98375,0.98386,0.98365,0.98368,125.72,True
'2018-10-31T12:29:00',0.98335,0.98345,0.98327,0.98345,116.52,0.98365,0.98378,0.9836,0.98375,118.6,False
'2018-10-31T12:30:00',0.98346,0.98349,0.98326,0.98327,106.2,0.98375,0.9838,0.98355,0.98355,86.61,False
'2018-10-31T12:31:00',0.98328,0.98328,0.98315,0.98326,64.84,0.98355,0.98355,0.98348,0.98355,40.5,False
'2018-10-31T12:32:00',0.98325,0.98326,0.98315,0.98318,95.96,0.98355,0.98356,0.98345,0.98351,68.0,True
'2018-10-31T12:33:00',0.98315,0.98325,0.98315,0.98325,55.36,0.98348,0.98355,0.98344,0.98351,39.0,False
'2018-10-31T12:34:00',0.98325,0.98327,0.98315,0.98315,90.0,0.98352,0.98361,0.98338,0.98342,82.36,True
'2018-10-31T12:35:00',0.98315,0.98325,0.98305,0.98325,60.61,0.98341,0.98355,0.98335,0.98355,64.96,True
'2018-10-31T12:36:00',0.98325,0.98337,0.98325,0.98335,83.09,0.98355,0.98365,0.98355,0.98365,72.87,True
'2018-10-31T12:37:00',0.98335,0.98346,0.98325,0.9834,75.21,0.98365,0.98375,0.9835,0.98375,73.08,False
'2018-10-31T12:38:00',0.98345,0.98349,0.98338,0.98339,95.43,0.98375,0.98376,0.98365,0.98366,83.61,True
'2018-10-31T12:39:00',0.98342,0.98359,0.98339,0.98354,65.71,0.98366,0.98386,0.98366,0.98385,68.49,False
'2018-10-31T12:40:00',0.98354,0.98354,0.98338,0.98343,94.86,0.9838,0.9838,0.98365,0.98374,81.48,True
'2018-10-31T12:41:00',0.98342,0.9835,0.98339,0.98345,61.47,0.98374,0.98381,0.9837,0.98373,46.24,False
'2018-10-31T12:42:00',0.98345,0.98346,0.98327,0.98343,78.74,0.98371,0.98375,0.98356,0.98375,53.75,False
'2018-10-31T12:43:00',0.98342,0.98343,0.98326,0.98328,59.11,0.98373,0.98373,0.98355,0.98355,41.0,True
'2018-10-31T12:44:00',0.98327,0.98335,0.98317,0.98334,58.24,0.98355,0.98365,0.98351,0.98365,52.24,False
'2018-10-31T12:45:00',0.98334,0.9834,0.98327,0.98328,40.73,0.98365,0.98372,0.98355,0.98355,35.99,False
'2018-10-31T12:46:00',0.98327,0.98329,0.98318,0.98323,36.74,0.98355,0.98355,0.98345,0.98355,40.73,True
'2018-10-31T12:47:00',0.98322,0.98329,0.98316,0.98326,51.23,0.98353,0.98365,0.98348,0.98357,49.25,True
'2018-10-31T12:48:00',0.98327,0.98352,0.98327,0.98335,59.99,0.98359,0.98385,0.98359,0.98375,56.62,True
'2018-10-31T12:49:00',0.98337,0.98348,0.98335,0.98343,103.19,0.98375,0.98383,0.98365,0.98375,72.75,True
'2018-10-31T12:50:00',0.98343,0.9835,0.98338,0.98349,57.36,0.98375,0.98383,0.98372,0.98381,58.12,False
'2018-10-31T12:51:00',0.98348,0.98349,0.98338,0.98346,27.0,0.9838,0.98381,0.98369,0.98378,26.0,True
'2018-10-31T12:52:00',0.98356,0.98365,0.98355,0.98365,44.36,0.98385,0.98403,0.98385,0.98403,41.87,True
'2018-10-31T12:53:00',0.98365,0.98375,0.98358,0.98374,36.0,0.98403,0.98405,0.98396,0.98405,52.97,False
'2018-10-31T12:54:00',0.98373,0.98373,0.9836,0.98368,63.5,0.98405,0.98405,0.98395,0.984,94.73,False
'2018-10-31T12:55:00',0.98368,0.98368,0.98346,0.98355,52.25,0.984,0.984,0.98381,0.98384,64.71,True
'2018-10-31T12:56:00',0.98355,0.98372,0.9835,0.98369,77.09,0.98385,0.98405,0.98382,0.98401,80.11,False
'2018-10-31T12:57:00',0.98369,0.98375,0.98359,0.98368,77.81,0.98401,0.9841,0.98391,0.98399,80.1,True
'2018-10-31T12:58:00',0.9837,0.98398,0.98367,0.98374,64.98,0.98399,0.98433,0.98399,0.98416,61.97,False
'2018-10-31T12:59:00',0.98374,0.98374,0.98368,0.98372,26.5,0.98412,0.98413,0.98409,0.98411,33.48,True
'2018-10-31T13:00:00',0.98372,0.98395,0.98366,0.98388,86.22,0.98411,0.98427,0.98405,0.98425,98.21,False
'2018-10-31T13:01:00',0.9839,0.98398,0.98365,0.98384,129.2,0.98422,0.98435,0.98399,0.98412,154.2,False
'2018-10-31T13:02:00',0.98384,0.98385,0.98365,0.98365,85.0,0.98413,0.98416,0.98396,0.98397,93.6,False
'2018-10-31T13:03:00',0.98365,0.98366,0.98348,0.98357,62.0,0.98402,0.98402,0.9838,0.98389,63.09,False
'2018-10-31T13:04:00',0.98356,0.98362,0.98351,0.98351,68.62,0.98388,0.98395,0.98377,0.98385,81.61,True
'2018-10-31T13:05:00',0.98352,0.98359,0.9835,0.98356,57.5,0.98389,0.98389,0.98384,0.98388,62.86,False
'2018-10-31T13:06:00',0.98354,0.98356,0.98351,0.98353,31.0,0.98388,0.9839,0.98385,0.98385,31.87,False
'2018-10-31T13:07:00',0.98354,0.98354,0.98332,0.98335,66.62,0.98385,0.98387,0.98363,0.98366,75.22,True
'2018-10-31T13:08:00',0.98337,0.98357,0.98334,0.98353,97.2,0.98369,0.98392,0.98368,0.98385,99.11,True
'2018-10-31T13:09:00',0.98353,0.98376,0.98342,0.98375,106.53,0.98385,0.98408,0.98374,0.98405,82.49,True
'2018-10-31T13:10:00',0.98374,0.98382,0.98365,0.98375,58.7,0.98405,0.98415,0.98398,0.98415,48.62,False
'2018-10-31T13:11:00',0.98375,0.98378,0.98364,0.98366,38.6,0.98415,0.98415,0.98406,0.98406,37.12,True
'2018-10-31T13:12:00',0.98366,0.98369,0.98364,0.98368,21.34,0.98406,0.98407,0.98402,0.98407,18.0,False
'2018-10-31T13:13:00',0.98368,0.98369,0.98364,0.98365,17.12,0.98407,0.98409,0.98402,0.98405,19.99,False
'2018-10-31T13:14:00',0.98366,0.98372,0.98309,0.98316,104.32,0.98405,0.98452,0.98395,0.9842,107.47,False
'2018-10-31T13:15:00',0.98313,0.98347,0.98305,0.98319,147.99,0.98419,0.98427,0.98354,0.98361,127.17,True
'2018-10-31T13:16:00',0.9832,0.98341,0.98315,0.98335,102.58,0.98364,0.98382,0.98356,0.98378,92.96,False
'2018-10-31T13:17:00',0.98335,0.98335,0.98315,0.98317,57.49,0.98378,0.98378,0.98352,0.98359,70.47,True
'2018-10-31T13:18:00',0.98316,0.98332,0.98306,0.98318,166.86,0.98359,0.9837,0.9835,0.98359,144.71,True
'2018-10-31T13:19:00',0.98318,0.98339,0.98313,0.98339,145.83,0.98359,0.98374,0.98347,0.98372,94.1,False
'2018-10-31T13:20:00',0.9834,0.98343,0.98323,0.98331,129.81,0.98374,0.98377,0.98359,0.98371,109.34,False
'2018-10-31T13:21:00',0.9833,0.98335,0.98311,0.98317,139.42,0.98368,0.98374,0.98349,0.9835,117.22,True
'2018-10-31T13:22:00',0.98317,0.98326,0.98309,0.98318,111.82,0.9835,0.98363,0.98344,0.98353,93.37,True
'2018-10-31T13:23:00',0.98319,0.98335,0.98319,0.98334,67.97,0.98352,0.98371,0.98352,0.98371,60.24,False
'2018-10-31T13:24:00',0.98336,0.98348,0.98321,0.98327,114.16,0.98371,0.98381,0.98357,0.98364,119.19,True
'2018-10-31T13:25:00',0.98326,0.98331,0.98316,0.98331,72.62,0.98359,0.98365,0.98351,0.98364,88.45,False
'2018-10-31T13:26:00',0.98331,0.98331,0.98319,0.98322,18.75,0.98362,0.98362,0.98355,0.98356,19.0,True
'2018-10-31T13:27:00',0.98322,0.98327,0.98314,0.98327,28.36,0.98355,0.98363,0.98351,0.9836,20.12,False
'2018-10-31T13:28:00',0.98327,0.98329,0.98326,0.98326,10.74,0.9836,0.98363,0.9836,0.98362,9.0,False
'2018-10-31T13:29:00',0.98326,0.98335,0.98306,0.98306,57.0,0.98359,0.98382,0.98359,0.9837,57.0,True
'2018-10-31T13:30:00',0.98311,0.98324,0.9828,0.98319,87.0,0.98369,0.98385,0.98343,0.98355,91.0,True
'2018-10-31T13:31:00',0.98322,0.98324,0.98311,0.98321,35.49,0.98355,0.98364,0.98343,0.98353,37.0,True
'2018-10-31T13:32:00',0.98322,0.98324,0.98314,0.98323,28.75,0.98354,0.9836,0.98346,0.98354,28.0,False
'2018-10-31T13:33:00',0.98326,0.98333,0.98302,0.98313,181.21,0.98358,0.98368,0.98337,0.98348,149.47,False
'2018-10-31T13:34:00',0.98313,0.98328,0.98302,0.98307,163.64,0.9835,0.98359,0.98336,0.98339,126.96,False
'2018-10-31T13:35:00',0.98302,0.98313,0.98291,0.98293,141.29,0.98339,0.98355,0.98329,0.98332,134.79,True
'2018-10-31T13:36:00',0.98291,0.98309,0.98289,0.98309,139.35,0.98331,0.98351,0.98329,0.98346,119.7,False
'2018-10-31T13:37:00',0.9831,0.98315,0.98289,0.98291,104.93,0.98351,0.98357,0.98326,0.98326,105.81,True
'2018-10-31T13:38:00',0.98296,0.98296,0.98282,0.9829,82.01,0.98331,0.98333,0.98325,0.9833,61.36,False
'2018-10-31T13:39:00',0.98291,0.98309,0.98278,0.98286,87.32,0.9833,0.98344,0.9831,0.98317,83.48,False
'2018-10-31T13:40:00',0.98282,0.98287,0.98248,0.98271,189.95,0.98316,0.98319,0.9829,0.9831,113.1,True
'2018-10-31T13:41:00',0.98272,0.98282,0.98265,0.98282,145.68,0.9831,0.98323,0.98306,0.98322,110.33,False
'2018-10-31T13:42:00',0.9828,0.98282,0.98271,0.98276,98.82,0.9832,0.98324,0.98305,0.98313,88.73,False
'2018-10-31T13:43:00',0.9828,0.9828,0.98255,0.98259,163.46,0.98314,0.98314,0.98288,0.98295,112.35,True
'2018-10-31T13:44:00',0.98255,0.98275,0.98255,0.98275,57.48,0.98295,0.98309,0.98291,0.98306,58.74,False
'2018-10-31T13:45:00',0.98275,0.98276,0.98256,0.9826,86.32,0.98305,0.9831,0.9829,0.98293,69.49,False
'2018-10-31T13:46:00',0.9826,0.98269,0.98245,0.98248,104.81,0.98293,0.98304,0.98278,0.9828,90.69,False
'2018-10-31T13:47:00',0.98249,0.9825,0.98221,0.98234,204.93,0.98281,0.98281,0.98255,0.98271,142.74,False
'2018-10-31T13:48:00',0.98231,0.9825,0.98223,0.98235,104.22,0.98272,0.98276,0.98255,0.98265,110.12,True
'2018-10-31T13:49:00',0.98234,0.9825,0.98226,0.98246,111.04,0.98265,0.98285,0.98265,0.98279,89.6,False
'2018-10-31T13:50:00',0.98246,0.98247,0.98226,0.98244,246.53,0.98279,0.98283,0.98255,0.98275,205.26,True
'2018-10-31T13:51:00',0.98244,0.98258,0.98238,0.98245,189.11,0.98275,0.98295,0.98274,0.9828,155.97,True
'2018-10-31T13:52:00',0.98246,0.98265,0.98239,0.98257,149.97,0.98283,0.98303,0.98273,0.9829,134.22,False
'2018-10-31T13:53:00',0.98256,0.98257,0.98235,0.98245,98.6,0.98289,0.98295,0.98269,0.98275,92.87,True
'2018-10-31T13:54:00',0.98245,0.9826,0.98235,0.98252,137.57,0.98279,0.98293,0.9827,0.98285,131.5,True
'2018-10-31T13:55:00',0.9825,0.98265,0.98242,0.98265,117.06,0.98285,0.98297,0.98275,0.98297,138.82,True
'2018-10-31T13:56:00',0.98265,0.98275,0.98264,0.98265,126.89,0.98297,0.98306,0.98297,0.98302,143.53,False
'2018-10-31T13:57:00',0.98265,0.98265,0.98255,0.98255,75.11,0.98303,0.98305,0.98285,0.98288,104.11,False
'2018-10-31T13:58:00',0.98255,0.9826,0.98245,0.98249,82.99,0.98288,0.98295,0.98277,0.98283,100.45,False
'2018-10-31T13:59:00',0.98249,0.98255,0.98234,0.98235,165.19,0.98285,0.98285,0.98267,0.98271,173.95,True
'2018-10-31T14:00:00',0.98235,0.98255,0.98235,0.98245,108.22,0.98271,0.98285,0.98271,0.98278,108.09,True
'2018-10-31T14:01:00',0.98245,0.98255,0.98235,0.98255,87.47,0.98276,0.98287,0.98272,0.98287,92.58,True
'2018-10-31T14:02:00',0.98256,0.98265,0.98255,0.9826,83.95,0.98285,0.98298,0.98285,0.98293,82.84,False
'2018-10-31T14:03:00',0.98258,0.98262,0.98255,0.98255,86.22,0.98292,0.98297,0.98281,0.98287,89.19,True
'2018-10-31T14:04:00',0.98255,0.98267,0.98252,0.98262,96.96,0.98285,0.98295,0.98285,0.98295,102.46,False
'2018-10-31T14:05:00',0.9826,0.98266,0.98248,0.98261,165.58,0.98293,0.98295,0.98281,0.98295,144.11,False
'2018-10-31T14:06:00',0.98265,0.98271,0.98251,0.98263,126.23,0.98295,0.98302,0.98285,0.98288,103.0,True
'2018-10-31T14:07:00',0.98259,0.9827,0.98255,0.98265,88.61,0.98288,0.98303,0.98287,0.98296,71.5,False
'2018-10-31T14:08:00',0.98266,0.98275,0.98255,0.98261,131.73,0.98296,0.98308,0.98289,0.98295,115.5,False
'2018-10-31T14:09:00',0.98263,0.98268,0.98256,0.98258,112.49,0.98295,0.98301,0.9829,0.9829,113.25,True
'2018-10-31T14:10:00',0.9826,0.98274,0.98257,0.98274,113.12,0.98292,0.98305,0.98292,0.98305,118.75,False
'2018-10-31T14:11:00',0.98274,0.98275,0.98265,0.98265,104.36,0.98303,0.98305,0.9829,0.98293,97.37,False
'2018-10-31T14:12:00',0.98265,0.98266,0.98245,0.98245,142.22,0.9829,0.98301,0.98272,0.98273,105.99,True
'2018-10-31T14:13:00',0.98245,0.98255,0.98245,0.98255,71.33,0.98274,0.98295,0.98274,0.98287,58.99,True
'2018-10-31T14:14:00',0.98257,0.98265,0.98255,0.98265,123.7,0.98289,0.98295,0.98284,0.98286,94.36,True
'2018-10-31T14:15:00',0.98265,0.98266,0.98247,0.98265,114.83,0.98288,0.98295,0.98278,0.98293,86.12,False
'2018-10-31T14:16:00',0.98265,0.98267,0.9825,0.98257,119.34,0.98292,0.98295,0.98281,0.98285,87.36,False
'2018-10-31T14:17:00',0.98257,0.98266,0.98245,0.98248,118.44,0.98289,0.98295,0.98275,0.98275,127.85,False
'2018-10-31T14:18:00',0.98248,0.9826,0.98239,0.98241,110.57,0.98275,0.98291,0.98272,0.98273,83.87,True
'2018-10-31T14:19:00',0.9824,0.98255,0.98235,0.98248,72.24,0.98273,0.98285,0.98265,0.9828,63.9,False
'2018-10-31T14:20:00',0.98245,0.98248,0.9823,0.98236,126.83,0.9828,0.98282,0.98261,0.98268,114.24,True
'2018-10-31T14:21:00',0.98236,0.98245,0.98234,0.98245,95.22,0.98273,0.98276,0.98264,0.98275,74.62,True
'2018-10-31T14:22:00',0.98245,0.98252,0.98235,0.98245,92.86,0.98272,0.98285,0.98268,0.98281,94.84,True
'2018-10-31T14:23:00',0.98246,0.98265,0.98245,0.98247,95.23,0.98282,0.98295,0.98275,0.98281,111.2,False
'2018-10-31T14:24:00',0.98247,0.98255,0.98245,0.98245,85.34,0.98281,0.98285,0.98274,0.98277,69.71,False
'2018-10-31T14:25:00',0.98245,0.98245,0.98245,0.98245,42.46,0.98277,0.98283,0.98275,0.98275,48.59,True
'2018-10-31T14:26:00',0.98245,0.98249,0.98244,0.98249,69.94,0.98275,0.98284,0.98274,0.98279,54.22,False
'2018-10-31T14:27:00',0.98248,0.98251,0.98239,0.98245,81.93,0.98279,0.98284,0.98272,0.98275,56.74,False
'2018-10-31T14:28:00',0.98245,0.98249,0.98236,0.98236,19.98,0.98275,0.98275,0.9827,0.98271,19.0,True
'2018-10-31T14:29:00',0.98239,0.98246,0.98238,0.9824,27.87,0.98272,0.98275,0.98271,0.98274,34.49,True
'2018-10-31T14:30:00',0.98242,0.98255,0.98236,0.98245,106.84,0.98275,0.98285,0.98268,0.9828,88.48,True
'2018-10-31T14:31:00',0.98245,0.98265,0.98245,0.98265,109.43,0.98278,0.98298,0.98275,0.98292,99.34,False
'2018-10-31T14:32:00',0.98265,0.98265,0.98235,0.98235,66.62,0.98287,0.98288,0.98263,0.98267,79.34,False
'2018-10-31T14:33:00',0.98235,0.98245,0.98226,0.98227,60.0,0.98265,0.98275,0.98256,0.98256,80.48,False
'2018-10-31T14:34:00',0.98227,0.98227,0.98205,0.98215,57.61,0.98255,0.98265,0.98235,0.98245,71.72,False
'2018-10-31T14:35:00',0.98215,0.98227,0.98196,0.98196,80.37,0.9825,0.98263,0.98235,0.98235,86.21,False
'2018-10-31T14:36:00',0.98195,0.98196,0.98177,0.98185,76.46,0.98235,0.98235,0.98212,0.98215,74.6,True
'2018-10-31T14:37:00',0.98185,0.98185,0.98176,0.98184,38.24,0.98211,0.98226,0.98211,0.98226,53.74,False
'2018-10-31T14:38:00',0.98184,0.98187,0.98179,0.98185,25.0,0.98225,0.98227,0.98215,0.98222,41.86,True
'2018-10-31T14:39:00',0.98185,0.98209,0.98185,0.98207,59.25,0.98221,0.98245,0.98215,0.98244,83.74,False
'2018-10-31T14:40:00',0.98207,0.98214,0.98204,0.98207,46.1,0.98245,0.98245,0.98236,0.98236,38.73,True
'2018-10-31T14:41:00',0.98205,0.98209,0.98205,0.98206,44.22,0.98236,0.98245,0.98236,0.98245,37.61,True
'2018-10-31T14:42:00',0.98209,0.98225,0.98206,0.98225,29.48,0.98245,0.98261,0.98242,0.98261,33.62,True
'2018-10-31T14:43:00',0.98225,0.98245,0.98225,0.98235,55.73,0.98262,0.98283,0.98262,0.98274,60.45,False
'2018-10-31T14:44:00',0.98235,0.98235,0.98227,0.98229,46.12,0.98275,0.98277,0.98272,0.98272,61.53,False
'2018-10-31T14:45:00',0.98222,0.98226,0.98218,0.98225,38.84,0.98271,0.98271,0.98255,0.98263,37.75,False
'2018-10-31T14:46:00',0.98225,0.98227,0.98219,0.98225,27.24,0.98262,0.98265,0.98255,0.98255,23.5,False
'2018-10-31T14:47:00',0.98226,0.98229,0.98209,0.98219,65.73,0.98255,0.98265,0.98242,0.98253,76.47,False
'2018-10-31T14:48:00',0.98218,0.98218,0.98197,0.98205,110.81,0.98251,0.98251,0.98235,0.98235,85.24,True
'2018-10-31T14:49:00',0.98205,0.98205,0.98195,0.98205,42.0,0.98245,0.98245,0.98225,0.98239,43.0,True
'2018-10-31T14:50:00',0.98205,0.98227,0.98205,0.98225,54.5,0.98241,0.98265,0.98241,0.98255,56.84,True
'2018-10-31T14:51:00',0.98215,0.98245,0.98215,0.98245,48.0,0.98255,0.98277,0.98253,0.98276,46.0,True
'2018-10-31T14:52:00',0.98245,0.98255,0.98241,0.98255,84.87,0.98277,0.98293,0.98271,0.98286,113.47,True
'2018-10-31T14:53:00',0.98255,0.98265,0.98255,0.98255,61.23,0.98285,0.98295,0.98284,0.9829,83.47,True
'2018-10-31T14:54:00',0.98255,0.98265,0.98255,0.98265,82.25,0.9829,0.98295,0.98284,0.98288,118.57,True
'2018-10-31T14:55:00',0.98265,0.98275,0.98255,0.98275,97.36,0.98296,0.98304,0.98288,0.98303,106.58,False
'2018-10-31T14:56:00',0.98275,0.98275,0.98235,0.98235,75.71,0.98299,0.98301,0.98269,0.98269,78.24,True
'2018-10-31T14:57:00',0.98235,0.98246,0.98235,0.98245,145.57,0.98267,0.98282,0.98267,0.98281,129.45,True
'2018-10-31T14:58:00',0.98245,0.98265,0.98245,0.98257,139.69,0.98281,0.98295,0.98277,0.98289,134.56,True
'2018-10-31T14:59:00',0.98255,0.98265,0.98246,0.98264,59.0,0.98286,0.98293,0.98279,0.9829,59.12,True
'2018-10-31T15:00:00',0.98258,0.98285,0.98248,0.98275,109.59,0.9829,0.9832,0.9828,0.98305,107.85,False
'2018-10-31T15:01:00',0.98271,0.98279,0.98264,0.98265,132.33,0.9831,0.98315,0.983,0.98303,110.48,False
'2018-10-31T15:02:00',0.98264,0.98271,0.98262,0.98262,88.61,0.98302,0.98306,0.98298,0.98302,77.2,False
'2018-10-31T15:03:00',0.98262,0.98265,0.98248,0.98255,46.23,0.98302,0.98303,0.98285,0.98285,41.37,True
'2018-10-31T15:04:00',0.98256,0.98295,0.98255,0.98285,88.37,0.98285,0.98325,0.98285,0.98314,91.1,True
'2018-10-31T15:05:00',0.98285,0.98295,0.98285,0.98285,104.7,0.98317,0.98334,0.98314,0.9832,113.85,False
'2018-10-31T15:06:00',0.98285,0.98287,0.98265,0.98265,77.85,0.98318,0.98325,0.98298,0.98298,78.59,True
'2018-10-31T15:07:00',0.98265,0.98305,0.98265,0.98295,100.73,0.98296,0.9834,0.98296,0.98329,112.22,True
'2018-10-31T15:08:00',0.98295,0.98315,0.98295,0.98305,92.73,0.98335,0.98354,0.98331,0.98344,151.43,False
'2018-10-31T15:09:00',0.98305,0.98305,0.98285,0.98285,64.5,0.98344,0.98344,0.98311,0.98311,103.82,False
'2018-10-31T15:10:00',0.98285,0.98285,0.98246,0.98255,70.99,0.98315,0.98315,0.98285,0.98285,89.43,True
'2018-10-31T15:11:00',0.98255,0.98265,0.98254,0.98265,71.35,0.98296,0.98296,0.98285,0.98295,69.05,True
'2018-10-31T15:12:00',0.98265,0.98275,0.98256,0.98268,115.48,0.98295,0.98305,0.98294,0.98303,120.83,True
'2018-10-31T15:13:00',0.98268,0.98285,0.98265,0.98275,65.49,0.98303,0.98315,0.983,0.98302,67.11,False
'2018-10-31T15:14:00',0.98275,0.98275,0.98244,0.98257,60.97,0.983,0.983,0.98276,0.98285,54.37,True
'2018-10-31T15:15:00',0.98256,0.98286,0.98255,0.98285,93.25,0.98285,0.9832,0.98285,0.98314,93.47,True
'2018-10-31T15:16:00',0.98285,0.98285,0.98265,0.98285,125.47,0.98315,0.98322,0.98295,0.98315,99.72,False
'2018-10-31T15:17:00',0.98285,0.98285,0.98264,0.98272,117.09,0.98315,0.98315,0.98295,0.98305,101.54,True
'2018-10-31T15:18:00',0.98272,0.98296,0.98265,0.98289,111.24,0.98305,0.98334,0.98301,0.98325,100.48,False
'2018-10-31T15:19:00',0.98291,0.98292,0.98285,0.98285,34.0,0.98325,0.98325,0.98313,0.98315,36.24,True
'2018-10-31T15:20:00',0.98287,0.98295,0.98274,0.98289,65.36,0.98315,0.98325,0.98314,0.98325,54.49,False
'2018-10-31T15:21:00',0.98291,0.98294,0.98274,0.98285,111.09,0.98325,0.98326,0.98305,0.98311,114.23,False
'2018-10-31T15:22:00',0.98285,0.98285,0.98259,0.98263,103.0,0.98313,0.98316,0.98285,0.98295,142.69,True
'2018-10-31T15:23:00',0.98264,0.98276,0.98255,0.98275,80.12,0.98295,0.98305,0.98285,0.98305,96.07,True
'2018-10-31T15:24:00',0.98276,0.98305,0.98274,0.98285,70.11,0.98305,0.98335,0.98305,0.98315,82.47,True
'2018-10-31T15:25:00',0.98285,0.98293,0.98285,0.98288,81.72,0.98315,0.98325,0.98315,0.98315,83.59,False
'2018-10-31T15:26:00',0.98288,0.98291,0.98275,0.98275,79.09,0.98315,0.98324,0.98305,0.98311,83.47,False
'2018-10-31T15:27:00',0.98276,0.98282,0.98266,0.98273,88.0,0.98304,0.98313,0.98289,0.98294,117.5,False
'2018-10-31T15:28:00',0.98273,0.98273,0.98264,0.98264,62.0,0.98298,0.98298,0.98286,0.98295,76.36,True
'2018-10-31T15:29:00',0.98264,0.98268,0.98254,0.98267,92.5,0.98292,0.98296,0.98277,0.98292,118.12,True
'2018-10-31T15:30:00',0.98267,0.98282,0.98264,0.98265,103.0,0.98295,0.9831,0.98287,0.98298,125.86,False
'2018-10-31T15:31:00',0.98265,0.98265,0.98255,0.98255,50.84,0.98297,0.98304,0.98285,0.98295,47.75,True
'2018-10-31T15:32:00',0.98255,0.98285,0.98255,0.98278,63.37,0.98295,0.98315,0.98295,0.98303,76.86,True
'2018-10-31T15:33:00',0.98278,0.98295,0.98278,0.98288,68.0,0.98305,0.98325,0.98303,0.98316,102.5,True
'2018-10-31T15:34:00',0.98287,0.98295,0.98284,0.9829,92.5,0.98314,0.98326,0.98313,0.98323,122.36,False
'2018-10-31T15:35:00',0.9829,0.98299,0.98285,0.98285,59.71,0.98323,0.98325,0.98315,0.98315,68.47,True
'2018-10-31T15:36:00',0.98285,0.98297,0.98285,0.98294,97.08,0.98318,0.98326,0.98318,0.9832,113.34,False
'2018-10-31T15:37:00',0.98294,0.98294,0.98275,0.98288,55.23,0.98318,0.98325,0.98309,0.98323,56.35,False
'2018-10-31T15:38:00',0.98288,0.98288,0.98265,0.98266,79.11,0.98321,0.98321,0.98295,0.98295,119.97,False
'2018-10-31T15:39:00',0.98269,0.9828,0.98264,0.98264,68.5,0.98295,0.98315,0.98294,0.98296,90.36,True
'2018-10-31T15:40:00',0.98264,0.98267,0.98255,0.98266,59.87,0.98296,0.98302,0.98285,0.98295,99.35,False
'2018-10-31T15:41:00',0.98264,0.98266,0.98248,0.9825,73.46,0.98295,0.98295,0.98275,0.98285,69.24,False
'2018-10-31T15:42:00',0.98249,0.98253,0.98234,0.98236,66.35,0.98285,0.98285,0.98273,0.98275,67.12,True
'2018-10-31T15:43:00',0.98237,0.98244,0.98228,0.9824,68.49,0.98275,0.98276,0.98265,0.98273,84.71,True
'2018-10-31T15:44:00',0.98238,0.98251,0.98237,0.98248,139.6,0.98274,0.98285,0.98265,0.98281,177.56,False
'2018-10-31T15:45:00',0.98248,0.98248,0.9823,0.98235,48.98,0.98281,0.98281,0.98263,0.98265,53.36,False
'2018-10-31T15:46:00',0.98232,0.9824,0.98217,0.9822,73.74,0.98265,0.98266,0.98245,0.98253,87.48,True
'2018-10-31T15:47:00',0.98221,0.98227,0.98208,0.9822,109.11,0.98255,0.98255,0.98245,0.98254,124.54,True
'2018-10-31T15:48:00',0.9822,0.98231,0.98214,0.98226,91.46,0.98253,0.98265,0.98245,0.98255,106.85,False
'2018-10-31T15:49:00',0.98225,0.98228,0.98215,0.98215,43.98,0.98255,0.98265,0.98245,0.98245,49.98,False
'2018-10-31T15:50:00',0.98213,0.9822,0.98205,0.98215,39.0,0.98245,0.98245,0.98235,0.98245,40.62,False
'2018-10-31T15:51:00',0.98206,0.98207,0.98192,0.98192,58.84,0.98245,0.98245,0.98225,0.98225,56.0,True
'2018-10-31T15:52:00',0.98192,0.98202,0.98185,0.98199,102.71,0.98225,0.98235,0.98219,0.98233,84.86,True
'2018-10-31T15:53:00',0.98199,0.98208,0.98194,0.98205,90.18,0.98233,0.98241,0.98226,0.98236,66.0,False
'2018-10-31T15:54:00',0.98204,0.98215,0.98198,0.98205,70.73,0.98236,0.98243,0.9823,0.98235,54.85,True
'2018-10-31T15:55:00',0.98204,0.98215,0.98197,0.98208,77.23,0.98235,0.98244,0.98231,0.9824,66.36,False
'2018-10-31T15:56:00',0.98208,0.9821,0.98197,0.98205,167.02,0.9824,0.98245,0.98225,0.98232,148.97,True
'2018-10-31T15:57:00',0.98205,0.98217,0.98198,0.98205,123.0,0.98234,0.98249,0.9823,0.98237,98.62,True
'2018-10-31T15:58:00',0.98211,0.98229,0.98207,0.98225,170.97,0.98237,0.9826,0.98237,0.98255,145.48,False
'2018-10-31T15:59:00',0.98226,0.9823,0.98215,0.98225,134.16,0.98255,0.98262,0.98245,0.98255,114.24,True
'2018-10-31T16:00:00',0.98225,0.98241,0.98225,0.98235,142.48,0.98252,0.98274,0.98251,0.98271,134.35,True
'2018-10-31T16:01:00',0.98235,0.98248,0.98235,0.98246,131.71,0.98266,0.98275,0.98263,0.98275,112.47,False
'2018-10-31T16:02:00',0.98248,0.98255,0.98231,0.98245,102.49,0.98275,0.98285,0.98265,0.98275,111.36,False
'2018-10-31T16:03:00',0.98245,0.98245,0.9823,0.98235,66.62,0.98275,0.98276,0.98262,0.98262,67.98,False
'2018-10-31T16:04:00',0.9823,0.98235,0.98212,0.98215,52.22,0.98262,0.98264,0.98244,0.98245,40.5,True
'2018-10-31T16:05:00',0.98215,0.98225,0.98215,0.98225,30.25,0.98247,0.98255,0.98244,0.98252,27.5,False
'2018-10-31T16:06:00',0.98225,0.98225,0.98217,0.9822,45.99,0.98252,0.98255,0.98245,0.98254,39.5,True
'2018-10-31T16:07:00',0.9822,0.98235,0.98215,0.98225,104.71,0.98245,0.98263,0.98245,0.98255,93.62,True
'2018-10-31T16:08:00',0.98226,0.98234,0.98225,0.98225,88.7,0.98255,0.98266,0.98253,0.9826,87.34,False
'2018-10-31T16:09:00',0.98226,0.98229,0.9821,0.98215,65.85,0.98262,0.98263,0.98242,0.98242,61.5,True
'2018-10-31T16:10:00',0.98215,0.98225,0.98215,0.98225,50.0,0.98244,0.98255,0.98242,0.98251,49.0,False
'2018-10-31T16:11:00',0.98225,0.98227,0.98215,0.98215,60.5,0.98248,0.98262,0.98244,0.98248,60.0,False
'2018-10-31T16:12:00',0.98215,0.98218,0.98194,0.98205,107.74,0.98254,0.98255,0.98224,0.98233,95.87,True
'2018-10-31T16:13:00',0.98199,0.98205,0.98195,0.98205,70.0,0.98229,0.98235,0.98224,0.98235,69.23,False
'2018-10-31T16:14:00',0.98205,0.98205,0.98194,0.98199,102.21,0.98233,0.98236,0.98225,0.98233,123.4,False
'2018-10-31T16:15:00',0.98199,0.98199,0.98185,0.9819,87.7,0.98233,0.98233,0.98215,0.98224,67.37,False
'2018-10-31T16:16:00',0.98192,0.98192,0.9818,0.98185,104.35,0.98225,0.98225,0.98205,0.98215,112.37,False
'2018-10-31T16:17:00',0.98184,0.98184,0.98178,0.98178,86.45,0.98215,0.98215,0.98205,0.98215,68.99,False
'2018-10-31T16:18:00',0.98178,0.98179,0.98166,0.9817,75.1,0.98215,0.98215,0.98196,0.98203,54.62,True
'2018-10-31T16:19:00',0.98169,0.98187,0.98165,0.98176,113.37,0.98201,0.9822,0.98199,0.98209,117.33,True
'2018-10-31T16:20:00',0.98175,0.98195,0.98175,0.98185,72.12,0.98205,0.98224,0.98205,0.98217,72.21,False
'2018-10-31T16:21:00',0.98185,0.98197,0.98181,0.98185,137.73,0.98216,0.98234,0.98215,0.98215,116.35,True
'2018-10-31T16:22:00',0.98185,0.98205,0.98185,0.98199,159.21,0.98215,0.98235,0.98214,0.9823,109.75,True
'2018-10-31T16:23:00',0.98199,0.98215,0.98195,0.98215,75.99,0.98234,0.98245,0.98228,0.98245,66.5,True
'2018-10-31T16:24:00',0.98211,0.98225,0.98211,0.98217,129.07,0.98245,0.98255,0.98242,0.98248,119.73,False
'2018-10-31T16:25:00',0.98225,0.98225,0.98175,0.98185,98.95,0.9825,0.98251,0.98215,0.98215,85.73,True
'2018-10-31T16:26:00',0.98185,0.98205,0.98184,0.98205,80.11,0.98215,0.98235,0.98215,0.98235,54.11,True
'2018-10-31T16:27:00',0.98205,0.98235,0.98195,0.98225,124.33,0.98235,0.98266,0.98235,0.98255,91.86,True
'2018-10-31T16:28:00',0.98231,0.98235,0.98215,0.98235,120.83,0.98255,0.98275,0.98251,0.98275,128.84,True
'2018-10-31T16:29:00',0.98235,0.98256,0.98225,0.98255,180.29,0.98275,0.98295,0.98265,0.98295,168.09,True
'2018-10-31T16:30:00',0.98255,0.98276,0.98255,0.98275,98.58,0.98295,0.98316,0.98295,0.98315,111.24,False
'2018-10-31T16:31:00',0.98275,0.98275,0.98235,0.98239,167.58,0.98315,0.98315,0.98275,0.98275,159.44,True
'2018-10-31T16:32:00',0.98236,0.98265,0.98235,0.98255,130.47,0.98275,0.98304,0.98275,0.98295,104.82,True
'2018-10-31T16:33:00',0.98255,0.98265,0.98245,0.98257,109.45,0.98294,0.98295,0.98285,0.98293,93.21,False
'2018-10-31T16:34:00',0.98256,0.98257,0.98235,0.98242,138.04,0.98295,0.98295,0.98265,0.98275,119.96,True
'2018-10-31T16:35:00',0.98239,0.98275,0.98237,0.98264,181.32,0.98275,0.98306,0.98274,0.98306,129.08,True
'2018-10-31T16:36:00',0.98264,0.98295,0.98255,0.98295,79.36,0.98306,0.98335,0.98285,0.98335,73.72,True
'2018-10-31T16:37:00',0.98295,0.98305,0.98291,0.98305,83.97,0.98335,0.98336,0.98325,0.98334,111.85,False
'2018-10-31T16:38:00',0.98305,0.98305,0.98285,0.98288,87.11,0.98335,0.98335,0.98324,0.98325,72.68,True
'2018-10-31T16:39:00',0.98295,0.98314,0.98285,0.98292,93.7,0.98325,0.98345,0.9832,0.98325,89.96,False
'2018-10-31T16:40:00',0.98288,0.98301,0.98285,0.98285,84.2,0.98325,0.98335,0.98315,0.98315,82.98,False
'2018-10-31T16:41:00',0.98286,0.9829,0.98265,0.98275,171.17,0.98315,0.98324,0.98301,0.98305,144.33,True
'2018-10-31T16:42:00',0.98275,0.983,0.98275,0.98299,101.27,0.98305,0.98335,0.98302,0.98335,98.6,True
'2018-10-31T16:43:00',0.98301,0.98314,0.98294,0.98314,99.42,0.98335,0.98346,0.98333,0.98346,130.06,False
'2018-10-31T16:44:00',0.98314,0.98315,0.9828,0.98285,84.73,0.98346,0.98346,0.98306,0.98315,92.48,False
'2018-10-31T16:45:00',0.98285,0.98295,0.9825,0.98265,155.32,0.98323,0.98325,0.98285,0.98295,143.09,True
'2018-10-31T16:46:00',0.98265,0.98275,0.98255,0.9827,107.46,0.98295,0.98305,0.98285,0.98295,100.6,True
'2018-10-31T16:47:00',0.98267,0.98285,0.98257,0.98283,94.24,0.98295,0.98315,0.98295,0.98315,95.62,False
'2018-10-31T16:48:00',0.98285,0.983,0.98265,0.98269,89.61,0.98315,0.98334,0.98305,0.98305,86.36,True
'2018-10-31T16:49:00',0.98269,0.98305,0.98255,0.98292,188.08,0.98305,0.98335,0.98295,0.98325,178.84,True
'2018-10-31T16:50:00',0.98294,0.98361,0.9828,0.98345,169.78,0.98325,0.98395,0.98315,0.98385,139.5,False
'2018-10-31T16:51:00',0.98345,0.98353,0.98314,0.98316,194.41,0.98385,0.98392,0.98345,0.98345,179.09,True
'2018-10-31T16:52:00',0.98316,0.98327,0.983,0.98325,112.7,0.98355,0.98355,0.98335,0.98355,97.3,True
'2018-10-31T16:53:00',0.98325,0.98345,0.98318,0.98345,132.32,0.98355,0.98381,0.98353,0.98381,147.72,False
'2018-10-31T16:54:00',0.98354,0.98355,0.98285,0.98289,147.4,0.98381,0.98394,0.98315,0.98326,134.08,False
'2018-10-31T16:55:00',0.98286,0.98295,0.98265,0.98285,167.66,0.98326,0.98335,0.98305,0.98325,122.71,False
'2018-10-31T16:56:00',0.98275,0.98295,0.98255,0.98257,143.69,0.98315,0.98335,0.98285,0.98285,129.87,False
'2018-10-31T16:57:00',0.98257,0.98275,0.98164,0.98168,212.86,0.98285,0.98305,0.98223,0.98225,206.27,False
'2018-10-31T16:58:00',0.98178,0.98178,0.98145,0.98146,297.41,0.98231,0.98231,0.98188,0.98189,281.33,True
'2018-10-31T16:59:00',0.98158,0.98158,0.98109,0.98146,277.61,0.98197,0.98198,0.98154,0.98194,262.49,False
'2018-10-31T17:00:00',0.98146,0.98149,0.98081,0.98081,280.05,0.98194,0.98199,0.98128,0.98131,259.71,False
'2018-10-31T17:01:00',0.98092,0.981,0.98033,0.98044,276.85,0.98131,0.98149,0.98079,0.98105,229.31,True
'2018-10-31T17:02:00',0.98047,0.98093,0.9803,0.98088,319.86,0.98103,0.98142,0.98082,0.98132,228.01,True
'2018-10-31T17:03:00',0.98088,0.98142,0.98088,0.98135,174.32,0.98134,0.98189,0.98134,0.98184,143.92,True
'2018-10-31T17:04:00',0.98139,0.98155,0.98135,0.98143,138.95,0.98184,0.98202,0.98181,0.98191,152.09,False
'2018-10-31T17:05:00',0.98146,0.98155,0.98124,0.98128,130.97,0.98194,0.98203,0.98164,0.98173,153.61,True
'2018-10-31T17:06:00',0.98128,0.9815,0.98128,0.98148,99.97,0.98168,0.98191,0.98168,0.98181,87.24,False
'2018-10-31T17:07:00',0.98146,0.98148,0.98104,0.98105,146.87,0.9818,0.98182,0.98143,0.98147,92.48,True
'2018-10-31T17:08:00',0.98105,0.98123,0.98094,0.98108,170.62,0.98144,0.98166,0.98139,0.98155,119.82,True
'2018-10-31T17:09:00',0.98116,0.98127,0.98101,0.98125,164.35,0.98155,0.98163,0.98142,0.98161,118.33,True
'2018-10-31T17:10:00',0.98125,0.98141,0.98118,0.9814,164.24,0.98162,0.98172,0.98152,0.98167,95.75,True
'2018-10-31T17:11:00',0.9814,0.98146,0.98131,0.98142,105.62,0.98174,0.98177,0.9816,0.98173,92.0,True
'2018-10-31T17:12:00',0.98137,0.98156,0.98131,0.98143,134.49,0.98171,0.98183,0.98165,0.98183,92.0,True
'2018-10-31T17:13:00',0.98142,0.98153,0.98133,0.98149,145.87,0.98178,0.98193,0.98164,0.98193,108.0,True
'2018-10-31T17:14:00',0.98152,0.98165,0.98134,0.98156,144.37,0.98193,0.98195,0.98169,0.98189,96.0,False
'2018-10-31T17:15:00',0.98152,0.98164,0.98145,0.98158,148.62,0.98185,0.98194,0.98176,0.9818,104.5,False
'2018-10-31T17:16:00',0.98152,0.98161,0.98114,0.98117,201.11,0.98185,0.98186,0.98153,0.9816,171.23,True
'2018-10-31T17:17:00',0.98117,0.98143,0.98117,0.98129,167.95,0.9816,0.98182,0.9816,0.98162,216.72,False
'2018-10-31T17:18:00',0.98129,0.9813,0.98092,0.98097,211.06,0.98162,0.98163,0.9813,0.98143,404.61,True
'2018-10-31T17:19:00',0.98101,0.98128,0.98088,0.98109,154.1,0.98143,0.98173,0.98134,0.9815,285.95,False
'2018-10-31T17:20:00',0.98109,0.98122,0.98104,0.98108,140.61,0.9815,0.98163,0.98135,0.98135,216.16,True
'2018-10-31T17:21:00',0.98108,0.98116,0.98099,0.98112,67.75,0.9814,0.98155,0.98137,0.98144,93.57,True
'2018-10-31T17:22:00',0.98113,0.98121,0.98104,0.98118,84.99,0.98145,0.98152,0.98138,0.9815,114.47,True
'2018-10-31T17:23:00',0.9812,0.98126,0.98107,0.98124,79.62,0.98152,0.98163,0.98139,0.98158,111.72,True
'2018-10-31T17:24:00',0.98124,0.98137,0.98111,0.98137,88.49,0.98158,0.98172,0.98144,0.9817,113.21,True
'2018-10-31T17:25:00',0.98136,0.98146,0.98125,0.98145,57.49,0.98168,0.9818,0.98162,0.98176,80.46,True
'2018-10-31T17:26:00',0.98145,0.98145,0.98132,0.98145,59.0,0.98175,0.9818,0.98166,0.98177,86.36,False
'2018-10-31T17:27:00',0.98143,0.98146,0.98131,0.98142,92.12,0.98175,0.98179,0.98163,0.9817,131.02,False
'2018-10-31T17:28:00',0.98141,0.98145,0.98131,0.98135,122.74,0.9817,0.98184,0.98163,0.98167,170.09,False
'2018-10-31T17:29:00',0.98135,0.98145,0.98124,0.98124,46.0,0.98166,0.98177,0.98156,0.98156,53.83,True
'2018-10-31T17:30:00',0.98126,0.98139,0.98126,0.98131,25.0,0.98158,0.98173,0.98158,0.98167,27.12,False
'2018-10-31T17:31:00',0.98129,0.9813,0.98113,0.98116,56.0,0.98161,0.98168,0.9815,0.98151,57.5,False
'2018-10-31T17:32:00',0.98117,0.9812,0.98095,0.98099,52.37,0.9815,0.98155,0.98132,0.98138,53.87,False
'2018-10-31T17:33:00',0.98098,0.98098,0.98062,0.98083,112.58,0.98137,0.98143,0.98103,0.98125,127.35,True
'2018-10-31T17:34:00',0.98083,0.981,0.98079,0.98095,116.83,0.98125,0.98145,0.98125,0.98141,95.46,True
'2018-10-31T17:35:00',0.98098,0.98125,0.98098,0.98119,179.99,0.98144,0.98165,0.98142,0.98157,115.96,False
'2018-10-31T17:36:00',0.98122,0.98125,0.981,0.98103,175.45,0.98157,0.98157,0.98137,0.98139,113.36,False
'2018-10-31T17:37:00',0.98103,0.98103,0.98086,0.98086,107.84,0.98139,0.98139,0.98122,0.98122,70.47,True
'2018-10-31T17:38:00',0.98091,0.98101,0.9809,0.98093,111.56,0.98125,0.98136,0.98125,0.98126,73.36,True
'2018-10-31T17:39:00',0.98093,0.98094,0.98071,0.98093,177.33,0.98126,0.98131,0.98107,0.98129,110.09,False
'2018-10-31T17:40:00',0.98094,0.98095,0.98083,0.98086,160.07,0.9813,0.98131,0.98117,0.98121,105.82,True
'2018-10-31T17:41:00',0.98085,0.98093,0.98085,0.98093,85.46,0.98118,0.98125,0.98118,0.98125,60.75,True
'2018-10-31T17:42:00',0.98093,0.98102,0.98093,0.98101,95.22,0.98125,0.98145,0.98125,0.98137,58.99,True
'2018-10-31T17:43:00',0.98101,0.98116,0.98098,0.98114,135.17,0.98137,0.98149,0.98134,0.98147,89.85,False
'2018-10-31T17:44:00',0.98112,0.98116,0.981,0.98109,87.35,0.98145,0.98149,0.98133,0.98145,62.12,True
'2018-10-31T17:45:00',0.98109,0.98117,0.98102,0.98117,95.58,0.98145,0.98152,0.98135,0.9815,136.34,False
'2018-10-31T17:46:00',0.9812,0.9812,0.98108,0.98114,85.2,0.98153,0.98155,0.9814,0.98147,78.36,False
'2018-10-31T17:47:00',0.98112,0.98119,0.98108,0.98108,58.48,0.98147,0.98155,0.98141,0.98141,61.59,False
'2018-10-31T17:48:00',0.9811,0.98113,0.98099,0.98108,58.0,0.98143,0.98148,0.98135,0.98135,59.36,True
'2018-10-31T17:49:00',0.98105,0.98112,0.9809,0.9811,97.73,0.98135,0.98145,0.98125,0.98143,79.74,True
'2018-10-31T17:50:00',0.98107,0.98125,0.98104,0.98118,75.97,0.9814,0.98158,0.98138,0.98158,63.85,False
'2018-10-31T17:51:00',0.98118,0.98122,0.98095,0.98095,113.1,0.98158,0.98158,0.9813,0.98135,106.96,False
'2018-10-31T17:52:00',0.98095,0.98105,0.98086,0.98086,123.73,0.98135,0.98139,0.98122,0.98126,110.16,True
'2018-10-31T17:53:00',0.98085,0.98111,0.98082,0.98109,114.23,0.98125,0.98143,0.98118,0.98142,98.57,True
'2018-10-31T17:54:00',0.98112,0.98115,0.98105,0.98115,59.58,0.98145,0.98148,0.98137,0.98145,48.37,True
'2018-10-31T17:55:00',0.98113,0.98121,0.98108,0.9812,96.49,0.98145,0.98149,0.98142,0.98148,60.0,True
'2018-10-31T17:56:00',0.98118,0.98127,0.98112,0.98124,147.09,0.98148,0.98158,0.98144,0.98149,92.75,False
'2018-10-31T17:57:00',0.98118,0.98124,0.98112,0.98114,110.07,0.98149,0.98155,0.98145,0.98146,79.6,True
'2018-10-31T17:58:00',0.98114,0.98121,0.98113,0.9812,64.1,0.98146,0.98153,0.98146,0.98152,46.12,False
'2018-10-31T17:59:00',0.9812,0.9812,0.981,0.98102,104.84,0.98152,0.98158,0.98132,0.98132,69.25,True
'2018-10-31T18:00:00',0.981,0.98105,0.98095,0.98105,45.75,0.98132,0.98148,0.98132,0.98144,33.37,False
'2018-10-31T18:01:00',0.98105,0.98107,0.98094,0.98101,73.5,0.98145,0.9815,0.98131,0.98137,58.37,False
'2018-10-31T18:02:00',0.98098,0.98103,0.98077,0.98081,117.12,0.98137,0.98144,0.98118,0.98122,87.73,False
'2018-10-31T18:03:00',0.98083,0.98083,0.98065,0.9807,112.61,0.98122,0.98123,0.98104,0.98113,125.98,True
'2018-10-31T18:04:00',0.9807,0.98086,0.98069,0.9808,92.97,0.98112,0.98125,0.98109,0.98118,99.97,True
'2018-10-31T18:05:00',0.98082,0.98094,0.98076,0.98089,95.48,0.98119,0.98128,0.98115,0.98124,109.85,False
'2018-10-31T18:06:00',0.98089,0.98094,0.98083,0.98084,72.97,0.98125,0.98126,0.98118,0.98119,102.78,True
'2018-10-31T18:07:00',0.98086,0.98095,0.98078,0.98086,79.95,0.98121,0.98131,0.98116,0.98124,92.99,False
'2018-10-31T18:08:00',0.98088,0.98091,0.98072,0.98075,69.11,0.98125,0.98125,0.98108,0.98114,85.86,False
'2018-10-31T18:09:00',0.98073,0.98082,0.98071,0.98075,62.24,0.98112,0.98119,0.98111,0.98114,82.48,False
'2018-10-31T18:10:00',0.98075,0.98075,0.98058,0.98058,77.35,0.98114,0.98114,0.98095,0.98097,89.99,True
'2018-10-31T18:11:00',0.98059,0.9808,0.98055,0.98063,199.84,0.98103,0.98118,0.98095,0.98103,221.81,True
'2018-10-31T18:12:00',0.98068,0.98072,0.98053,0.98066,132.5,0.98103,0.98107,0.98091,0.98103,214.73,False
'2018-10-31T18:13:00',0.98066,0.98068,0.98044,0.9805,165.5,0.98105,0.98108,0.98083,0.98085,272.98,True
'2018-10-31T18:14:00',0.98048,0.98077,0.98048,0.98076,144.62,0.98087,0.98115,0.98086,0.98115,232.62,False
'2018-10-31T18:15:00',0.98076,0.9808,0.9806,0.98064,131.86,0.98114,0.98115,0.981,0.98103,185.61,False
'2018-10-31T18:16:00',0.98065,0.98073,0.98058,0.9806,92.37,0.98103,0.98111,0.98095,0.98103,137.36,True
'2018-10-31T18:17:00',0.9806,0.98077,0.9806,0.98075,89.6,0.98103,0.98118,0.98097,0.98113,107.1,False
'2018-10-31T18:18:00',0.98078,0.98085,0.98065,0.98072,68.5,0.98113,0.98119,0.98107,0.98109,81.37,False
'2018-10-31T18:19:00',0.98072,0.98072,0.98035,0.98052,134.7,0.98109,0.9811,0.98083,0.98095,126.11,True
'2018-10-31T18:20:00',0.98051,0.98063,0.98042,0.98062,86.49,0.98095,0.98108,0.98086,0.98095,69.58,False
'2018-10-31T18:21:00',0.98059,0.98068,0.98051,0.9806,62.0,0.98095,0.98105,0.98085,0.98095,53.5,False
'2018-10-31T18:22:00',0.98062,0.9807,0.98056,0.98059,72.24,0.98095,0.98105,0.98093,0.98097,72.0,False
'2018-10-31T18:23:00',0.98061,0.98061,0.98047,0.98048,63.87,0.98098,0.98098,0.98086,0.98086,56.5,True
'2018-10-31T18:24:00',0.98048,0.98063,0.98041,0.98054,93.6,0.98086,0.98095,0.98085,0.98094,77.36,False
'2018-10-31T18:25:00',0.98057,0.98057,0.97985,0.98016,89.0,0.98095,0.98095,0.98029,0.98062,93.56,False
'2018-10-31T18:26:00',0.98017,0.9802,0.97996,0.98008,68.25,0.98064,0.98066,0.98043,0.98045,60.59,True
'2018-10-31T18:27:00',0.98008,0.98014,0.97999,0.98013,97.37,0.98051,0.98055,0.98045,0.98055,66.41,True
'2018-10-31T18:28:00',0.98014,0.98025,0.98009,0.98018,88.48,0.98055,0.98065,0.98055,0.98061,71.8,False
'2018-10-31T18:29:00',0.98018,0.98025,0.97992,0.97997,115.84,0.98059,0.98063,0.98029,0.98033,134.87,True
'2018-10-31T18:30:00',0.97997,0.98006,0.97995,0.98005,88.11,0.98037,0.98049,0.98033,0.98044,104.74,False
'2018-10-31T18:31:00',0.98005,0.98012,0.98005,0.98005,82.08,0.98044,0.98055,0.98041,0.98041,102.25,False
'2018-10-31T18:32:00',0.98005,0.98008,0.97998,0.98001,72.62,0.98038,0.98045,0.98035,0.98035,101.87,False
'2018-10-31T18:33:00',0.98001,0.98004,0.97975,0.97987,110.93,0.98033,0.98039,0.9802,0.98025,102.85,True
'2018-10-31T18:34:00',0.97985,0.97995,0.97984,0.97995,56.24,0.98024,0.98035,0.98024,0.98029,78.25,True
'2018-10-31T18:35:00',0.97995,0.98003,0.97987,0.98003,73.96,0.98028,0.98044,0.98024,0.98044,102.98,True
'2018-10-31T18:36:00',0.98005,0.98011,0.98003,0.98005,93.73,0.98045,0.98055,0.9804,0.98046,89.08,True
'2018-10-31T18:37:00',0.98005,0.98015,0.98005,0.98015,47.23,0.98047,0.98052,0.98039,0.98046,52.25,False
'2018-10-31T18:38:00',0.98015,0.98015,0.98,0.98002,58.84,0.98049,0.98049,0.98036,0.9804,58.74,False
'2018-10-31T18:39:00',0.98002,0.98008,0.97998,0.97999,66.47,0.98041,0.98043,0.98034,0.98034,73.0,False
'2018-10-31T18:40:00',0.97999,0.98,0.97986,0.97991,72.61,0.98035,0.98038,0.98025,0.9803,66.61,False
'2018-10-31T18:41:00',0.97991,0.97991,0.9798,0.97983,86.09,0.9803,0.9803,0.98022,0.98025,85.99,True
'2018-10-31T18:42:00',0.97983,0.97985,0.97982,0.97985,34.12,0.98025,0.98025,0.98021,0.98023,61.79,True
'2018-10-31T18:43:00',0.97985,0.98003,0.97985,0.97995,87.62,0.98025,0.98045,0.98025,0.98031,95.19,True
'2018-10-31T18:44:00',0.97995,0.98005,0.97995,0.97997,87.26,0.98033,0.98045,0.98032,0.98038,81.11,False
'2018-10-31T18:45:00',0.97997,0.98001,0.97995,0.97996,72.46,0.98036,0.98043,0.98034,0.98036,71.61,False
'2018-10-31T18:46:00',0.97996,0.98001,0.97984,0.97984,81.37,0.98035,0.9804,0.9802,0.98022,101.85,True
'2018-10-31T18:47:00',0.97984,0.97996,0.97975,0.97989,85.09,0.98026,0.98034,0.98017,0.98032,99.95,True
'2018-10-31T18:48:00',0.97988,0.97995,0.97985,0.97995,69.98,0.98032,0.9804,0.98027,0.98038,92.31,True
'2018-10-31T18:49:00',0.97999,0.98015,0.97999,0.98006,88.48,0.98042,0.98055,0.98037,0.98049,119.6,False
'2018-10-31T18:50:00',0.98006,0.98011,0.97998,0.98005,74.86,0.98047,0.98054,0.98031,0.98047,82.0,True
'2018-10-31T18:51:00',0.98006,0.9801,0.98005,0.98007,57.5,0.98047,0.98051,0.98045,0.98047,58.0,False
'2018-10-31T18:52:00',0.98009,0.9801,0.98,0.98005,83.0,0.98047,0.9805,0.98041,0.98044,90.75,False
'2018-10-31T18:53:00',0.98002,0.98007,0.97995,0.97999,91.75,0.98043,0.98045,0.98036,0.9804,85.62,True
'2018-10-31T18:54:00',0.98002,0.98022,0.97998,0.98018,76.73,0.98038,0.98055,0.98036,0.98055,56.0,False
'2018-10-31T18:55:00',0.98019,0.98023,0.98008,0.98011,100.34,0.98055,0.98063,0.98046,0.98052,92.98,True
'2018-10-31T18:56:00',0.98009,0.9802,0.98009,0.9802,84.46,0.98047,0.98061,0.98047,0.98059,83.74,False
'2018-10-31T18:57:00',0.98018,0.98025,0.98006,0.98015,64.87,0.98059,0.98064,0.98046,0.98058,88.0,True
'2018-10-31T18:58:00',0.98015,0.98029,0.98015,0.98026,84.35,0.98052,0.98071,0.98052,0.98065,103.0,True
'2018-10-31T18:59:00',0.98027,0.98034,0.98025,0.98026,160.24,0.98065,0.98074,0.98065,0.98066,107.07,True
'2018-10-31T19:00:00',0.98027,0.98041,0.98027,0.9804,105.49,0.98066,0.9808,0.98066,0.98078,76.5,False
'2018-10-31T19:01:00',0.9804,0.98045,0.98035,0.98038,100.37,0.98079,0.98083,0.98073,0.98075,100.49,False
'2018-10-31T19:02:00',0.98037,0.98039,0.98028,0.98032,112.11,0.98075,0.98075,0.98062,0.98063,133.74,True
'2018-10-31T19:03:00',0.98031,0.98055,0.98031,0.98047,106.74,0.98063,0.98089,0.98063,0.98084,153.12,True
'2018-10-31T19:04:00',0.98047,0.98056,0.98046,0.98049,60.69,0.98083,0.98093,0.98081,0.98085,59.98,False
'2018-10-31T19:05:00',0.98049,0.98052,0.98035,0.98038,79.05,0.98085,0.98085,0.98072,0.98076,86.11,False
'2018-10-31T19:06:00',0.98037,0.98045,0.98031,0.98035,121.22,0.98076,0.98082,0.98067,0.98075,119.61,False
'2018-10-31T19:07:00',0.98035,0.98048,0.98035,0.98035,124.23,0.98074,0.98084,0.98067,0.98074,143.22,True
'2018-10-31T19:08:00',0.98038,0.98046,0.98035,0.98037,74.35,0.98074,0.98085,0.98072,0.98072,90.21,True
'2018-10-31T19:09:00',0.98037,0.98045,0.98033,0.98045,59.12,0.98072,0.98081,0.9807,0.98078,99.61,False
'2018-10-31T19:10:00',0.98048,0.98049,0.9804,0.98044,50.24,0.98078,0.98085,0.98076,0.98079,49.6,False
'2018-10-31T19:11:00',0.98044,0.98046,0.98037,0.9804,48.75,0.98082,0.98083,0.98068,0.98075,61.59,True
'2018-10-31T19:12:00',0.9804,0.98052,0.98038,0.98052,135.24,0.98075,0.98087,0.98072,0.98087,105.02,False
'2018-10-31T19:13:00',0.98052,0.98052,0.98035,0.98037,111.69,0.98086,0.98089,0.98073,0.98074,101.48,False
'2018-10-31T19:14:00',0.98039,0.98049,0.9803,0.98035,142.23,0.98075,0.98085,0.98071,0.98072,123.85,False
'2018-10-31T19:15:00',0.98036,0.98037,0.98026,0.98029,132.86,0.98072,0.98075,0.98065,0.98066,92.61,True
'2018-10-31T19:16:00',0.98027,0.98045,0.98027,0.9803,67.36,0.98066,0.98077,0.98065,0.98065,48.12,True
'2018-10-31T19:17:00',0.98033,0.98046,0.98027,0.98031,112.83,0.98065,0.98083,0.98065,0.9807,91.12,True
'2018-10-31T19:18:00',0.98033,0.98038,0.98027,0.98034,42.75,0.9807,0.9807,0.98066,0.98066,30.0,False
'2018-10-31T19:19:00',0.98032,0.98036,0.98025,0.9803,60.86,0.98066,0.9807,0.9806,0.98067,58.37,True
'2018-10-31T19:20:00',0.98029,0.98042,0.98028,0.98042,43.0,0.98064,0.98075,0.98063,0.98075,40.73,False
'2018-10-31T19:21:00',0.98039,0.9804,0.98028,0.9804,62.99,0.98075,0.98076,0.9807,0.98076,59.75,False
'2018-10-31T19:22:00',0.9804,0.98042,0.98027,0.98035,22.75,0.98076,0.98076,0.98071,0.98071,25.49,False
'2018-10-31T19:23:00',0.98035,0.98036,0.98028,0.98031,60.32,0.9807,0.98072,0.98065,0.9807,56.24,False
'2018-10-31T19:24:00',0.98033,0.98035,0.98029,0.98029,17.12,0.98072,0.98072,0.98065,0.98065,14.12,False
'2018-10-31T19:25:00',0.9803,0.98033,0.98027,0.98027,55.86,0.98065,0.98072,0.98062,0.98062,51.0,True
'2018-10-31T19:26:00',0.98027,0.98034,0.98026,0.98033,31.49,0.98064,0.98074,0.98061,0.98074,27.5,True
'2018-10-31T19:27:00',0.98033,0.9804,0.98027,0.98039,57.62,0.98074,0.98079,0.9807,0.98074,54.5,True
'2018-10-31T19:28:00',0.9804,0.98046,0.98032,0.98046,113.86,0.98074,0.98083,0.98066,0.98081,101.1,True
'2018-10-31T19:29:00',0.98044,0.98053,0.98035,0.98052,42.12,0.98079,0.98093,0.9807,0.98087,51.6,True
'2018-10-31T19:30:00',0.98052,0.98054,0.98038,0.98054,51.37,0.98087,0.98089,0.98075,0.98089,66.1,False
'2018-10-31T19:31:00',0.98052,0.98054,0.98049,0.98053,18.37,0.98088,0.98094,0.98084,0.9809,18.5,True
'2018-10-31T19:32:00',0.98051,0.98055,0.98049,0.98054,20.74,0.98088,0.98091,0.98088,0.9809,23.37,False
'2018-10-31T19:33:00',0.98054,0.98054,0.98043,0.98047,38.99,0.98089,0.98092,0.98079,0.98083,36.99,True
'2018-10-31T19:34:00',0.98046,0.98059,0.98046,0.98052,55.24,0.98083,0.98095,0.98083,0.98086,37.0,False
'2018-10-31T19:35:00',0.98053,0.98056,0.98045,0.98045,57.34,0.98088,0.98092,0.9808,0.9808,41.0,True
'2018-10-31T19:36:00',0.98045,0.98055,0.98037,0.98055,33.49,0.98079,0.98088,0.98073,0.98087,30.0,True
'2018-10-31T19:37:00',0.98055,0.98065,0.98055,0.98065,23.75,0.98086,0.98103,0.98086,0.98099,24.75,False
'2018-10-31T19:38:00',0.98065,0.98075,0.98056,0.98065,73.49,0.98099,0.98111,0.98092,0.98095,67.24,False
'2018-10-31T19:39:00',0.98065,0.9807,0.98056,0.98058,60.75,0.98097,0.98106,0.98095,0.98097,48.0,True
'2018-10-31T19:40:00',0.98063,0.98068,0.98057,0.98065,40.5,0.98097,0.98103,0.98094,0.98094,37.87,False
'2018-10-31T19:41:00',0.98065,0.9807,0.98058,0.98058,47.0,0.98096,0.98106,0.98094,0.98095,37.25,True
'2018-10-31T19:42:00',0.98058,0.98065,0.98056,0.98059,37.74,0.98095,0.98104,0.98091,0.98095,30.0,False
'2018-10-31T19:43:00',0.9806,0.98068,0.98056,0.98056,70.73,0.98095,0.98105,0.98094,0.98094,58.5,False
'2018-10-31T19:44:00',0.98055,0.98059,0.98043,0.98046,53.36,0.98092,0.98095,0.98083,0.98086,46.48,False
'2018-10-31T19:45:00',0.98045,0.98045,0.98025,0.98026,81.98,0.98082,0.98085,0.98067,0.98068,66.24,True
'2018-10-31T19:46:00',0.98026,0.98045,0.98026,0.98042,66.73,0.98065,0.98083,0.98065,0.9808,54.22,False
'2018-10-31T19:47:00',0.98041,0.98045,0.98028,0.9803,54.25,0.9808,0.98084,0.98069,0.98072,44.73,False
'2018-10-31T19:48:00',0.98029,0.98033,0.98015,0.98015,88.11,0.98072,0.98072,0.98057,0.98058,70.87,True
'2018-10-31T19:49:00',0.98019,0.98028,0.98015,0.9802,90.86,0.98058,0.98065,0.98055,0.9806,79.2,True
'2018-10-31T19:50:00',0.9802,0.9803,0.98013,0.98026,77.85,0.9806,0.9807,0.98053,0.98065,74.61,True
'2018-10-31T19:51:00',0.98025,0.9803,0.98025,0.98029,74.46,0.98065,0.98071,0.98064,0.9807,66.48,False
'2018-10-31T19:52:00',0.98029,0.98035,0.98026,0.98029,46.23,0.98069,0.98069,0.98066,0.98067,39.24,False
'2018-10-31T19:53:00',0.98029,0.9803,0.98025,0.98026,52.74,0.98068,0.9807,0.98065,0.98066,40.1,True
'2018-10-31T19:54:00',0.98027,0.98046,0.98027,0.98045,47.99,0.98066,0.98085,0.98066,0.98083,43.61,False
'2018-10-31T19:55:00',0.98045,0.98045,0.98039,0.98045,39.74,0.98083,0.98085,0.98081,0.98083,35.61,False
'2018-10-31T19:56:00',0.98044,0.98047,0.98038,0.98045,47.61,0.98083,0.98083,0.98079,0.98083,36.86,True
'2018-10-31T19:57:00',0.98042,0.98047,0.98042,0.98046,40.24,0.98085,0.98086,0.98081,0.98086,28.75,True
'2018-10-31T19:58:00',0.98044,0.98059,0.98044,0.98057,69.86,0.98083,0.98099,0.98082,0.98096,62.11,False
'2018-10-31T19:59:00',0.98058,0.98059,0.98036,0.98045,96.85,0.98097,0.98099,0.98077,0.98086,94.6,True
'2018-10-31T20:00:00',0.98045,0.98059,0.98041,0.98057,85.46,0.98087,0.98101,0.98082,0.98099,75.36,True
'2018-10-31T20:01:00',0.98057,0.98074,0.98055,0.98066,61.62,0.981,0.98115,0.98098,0.9811,64.74,True
'2018-10-31T20:02:00',0.98066,0.98094,0.98066,0.98085,70.85,0.98113,0.98138,0.98109,0.98126,103.37,False
'2018-10-31T20:03:00',0.98085,0.98095,0.98075,0.98085,83.5,0.98117,0.98138,0.98117,0.98126,95.62,False
'2018-10-31T20:04:00',0.98094,0.98102,0.98077,0.98081,119.73,0.98135,0.98145,0.98123,0.98125,127.48,False
'2018-10-31T20:05:00',0.98081,0.98105,0.9808,0.98081,110.59,0.98126,0.98145,0.98121,0.98125,122.73,False
'2018-10-31T20:06:00',0.98079,0.98084,0.98065,0.98078,139.36,0.98123,0.98126,0.98111,0.98123,125.96,False
'2018-10-31T20:07:00',0.98077,0.98097,0.98077,0.9808,77.11,0.98122,0.98135,0.98119,0.98119,72.48,True
'2018-10-31T20:08:00',0.98085,0.98115,0.98071,0.98104,87.49,0.98119,0.98152,0.98115,0.98147,88.49,False
'2018-10-31T20:09:00',0.98106,0.98107,0.98084,0.9809,90.87,0.9815,0.9815,0.98125,0.98129,75.73,True
'2018-10-31T20:10:00',0.98087,0.98104,0.98083,0.98096,98.75,0.98131,0.98142,0.98127,0.98134,67.35,False
'2018-10-31T20:11:00',0.9809,0.98095,0.98086,0.98091,56.0,0.98134,0.9814,0.98131,0.98136,44.75,True
'2018-10-31T20:12:00',0.9809,0.981,0.98086,0.98096,32.0,0.98136,0.98141,0.98131,0.98141,29.5,True
'2018-10-31T20:13:00',0.98095,0.98104,0.9809,0.98104,36.5,0.98138,0.98146,0.98131,0.98144,35.0,True
'2018-10-31T20:14:00',0.98102,0.98115,0.98097,0.98113,104.61,0.98142,0.98153,0.9814,0.98152,89.34,True
'2018-10-31T20:15:00',0.9811,0.98126,0.98095,0.98117,111.21,0.98148,0.98164,0.98136,0.98155,106.46,False
'2018-10-31T20:16:00',0.9812,0.98123,0.98105,0.98106,106.59,0.98159,0.98166,0.98144,0.98145,118.36,True
'2018-10-31T20:17:00',0.98106,0.98115,0.98096,0.98108,72.22,0.98148,0.98149,0.98135,0.98147,74.61,True
'2018-10-31T20:18:00',0.9811,0.98125,0.98106,0.98121,69.97,0.98147,0.98166,0.98146,0.98164,88.61,False
'2018-10-31T20:19:00',0.98121,0.98121,0.98098,0.981,71.85,0.98164,0.98164,0.98141,0.98144,97.75,False
'2018-10-31T20:20:00',0.98101,0.98106,0.98098,0.98099,68.61,0.98149,0.98149,0.9814,0.9814,83.25,False
'2018-10-31T20:21:00',0.98098,0.98099,0.98084,0.98097,103.49,0.9814,0.98142,0.98124,0.9814,74.48,False
'2018-10-31T20:22:00',0.981,0.98101,0.98085,0.98095,104.73,0.98141,0.98141,0.98124,0.98133,96.97,False
'2018-10-31T20:23:00',0.98092,0.98097,0.98085,0.98088,81.35,0.98129,0.98137,0.9812,0.98123,81.73,True
'2018-10-31T20:24:00',0.98085,0.98095,0.98085,0.9809,52.75,0.98119,0.9813,0.98119,0.98125,47.86,False
'2018-10-31T20:25:00',0.98091,0.98091,0.98075,0.98076,53.86,0.98127,0.98129,0.9811,0.9811,46.87,True
'2018-10-31T20:26:00',0.98075,0.98092,0.98075,0.98085,72.87,0.9811,0.9813,0.9811,0.98124,76.57,True
'2018-10-31T20:27:00',0.98084,0.9809,0.98078,0.98088,86.85,0.98123,0.98129,0.98117,0.98126,80.23,False
'2018-10-31T20:28:00',0.98084,0.98091,0.98079,0.98079,74.37,0.98121,0.98133,0.98117,0.98117,91.73,True
'2018-10-31T20:29:00',0.98079,0.98085,0.98077,0.98085,76.12,0.98119,0.98125,0.98115,0.98123,92.87,True
'2018-10-31T20:30:00',0.98084,0.98096,0.98079,0.98091,83.0,0.98123,0.98135,0.9812,0.98131,119.87,False
'2018-10-31T20:31:00',0.98088,0.98096,0.98081,0.98091,97.25,0.98131,0.98134,0.98122,0.98127,125.1,True
'2018-10-31T20:32:00',0.98089,0.981,0.98084,0.98095,49.36,0.98127,0.98137,0.98117,0.98134,56.36,False
'2018-10-31T20:33:00',0.98095,0.98098,0.98082,0.98083,38.12,0.98131,0.98134,0.98119,0.98121,36.99,True
'2018-10-31T20:34:00',0.98085,0.98087,0.98081,0.98086,31.0,0.98121,0.98126,0.98119,0.98126,43.37,False
'2018-10-31T20:35:00',0.98086,0.98087,0.9808,0.98084,47.5,0.9812,0.98128,0.98117,0.98121,57.48,True
'2018-10-31T20:36:00',0.98082,0.98085,0.98077,0.98085,25.49,0.98119,0.98121,0.98115,0.98121,28.12,False
'2018-10-31T20:37:00',0.98082,0.98088,0.98081,0.98081,35.12,0.98123,0.98125,0.98117,0.98117,26.87,False
'2018-10-31T20:38:00',0.98082,0.98083,0.98071,0.98073,52.74,0.98119,0.98121,0.98106,0.98108,41.5,False
'2018-10-31T20:39:00',0.9807,0.98075,0.98065,0.98066,62.5,0.98108,0.98111,0.98105,0.98108,46.49,True
'2018-10-31T20:40:00',0.98069,0.98089,0.98068,0.98087,93.37,0.98108,0.98128,0.98108,0.98128,81.09,True
'2018-10-31T20:41:00',0.98085,0.981,0.98085,0.98099,68.36,0.98126,0.98144,0.98126,0.9814,53.96,True
'2018-10-31T20:42:00',0.98097,0.98115,0.98096,0.98104,96.49,0.9814,0.98155,0.98136,0.98149,93.11,False
'2018-10-31T20:43:00',0.98105,0.9811,0.98082,0.98082,91.72,0.98149,0.98151,0.98124,0.98124,93.72,True
'2018-10-31T20:44:00',0.98081,0.98088,0.98081,0.98085,45.87,0.98124,0.98127,0.98124,0.98126,41.85,False
'2018-10-31T20:45:00',0.98088,0.98091,0.98078,0.98079,132.23,0.98126,0.9813,0.98117,0.98123,95.97,True
'2018-10-31T20:46:00',0.98081,0.98096,0.98079,0.98094,81.83,0.98124,0.98139,0.98117,0.98138,86.25,True
'2018-10-31T20:47:00',0.98093,0.98106,0.98093,0.98097,91.74,0.98138,0.98143,0.98137,0.98141,53.74,False
'2018-10-31T20:48:00',0.98097,0.98099,0.98079,0.98085,94.11,0.98141,0.98141,0.98122,0.98128,74.1,False
'2018-10-31T20:49:00',0.98084,0.98091,0.98081,0.98083,60.99,0.98129,0.9813,0.98122,0.98128,67.86,True
'2018-10-31T20:50:00',0.98084,0.98096,0.9808,0.98095,84.35,0.98128,0.98139,0.98119,0.98139,91.34,False
'2018-10-31T20:51:00',0.98095,0.98103,0.98092,0.98095,70.23,0.98138,0.98141,0.98132,0.98133,67.61,True
'2018-10-31T20:52:00',0.98096,0.98103,0.98095,0.98103,50.62,0.98138,0.98138,0.98131,0.98138,52.61,False
'2018-10-31T20:53:00',0.98103,0.98103,0.98088,0.9809,53.37,0.98138,0.98138,0.98123,0.98129,60.48,True
'2018-10-31T20:54:00',0.9809,0.98097,0.98085,0.98097,48.0,0.98129,0.98133,0.98123,0.9813,69.25,False
'2018-10-31T20:55:00',0.98095,0.98102,0.98086,0.98088,60.49,0.9813,0.98137,0.98122,0.98122,69.75,False
'2018-10-31T20:56:00',0.98088,0.98095,0.98073,0.9808,81.86,0.98126,0.98133,0.9811,0.98117,97.36,False
'2018-10-31T20:57:00',0.98075,0.98078,0.98069,0.98072,75.86,0.98115,0.98121,0.98106,0.98108,89.0,False
'2018-10-31T20:58:00',0.98072,0.98075,0.98056,0.98056,52.22,0.9811,0.98114,0.98095,0.98098,52.5,False
'2018-10-31T20:59:00',0.98055,0.98065,0.98047,0.98051,116.7,0.98098,0.98111,0.98092,0.98095,95.83,True
'2018-10-31T21:00:00',0.98048,0.98054,0.98047,0.98054,39.37,0.98097,0.981,0.98092,0.98095,38.0,False
'2018-10-31T21:01:00',0.98053,0.98053,0.98048,0.98048,36.0,0.98095,0.98096,0.98089,0.98089,31.62,True
'2018-10-31T21:02:00',0.98048,0.98061,0.98046,0.98061,38.0,0.98087,0.98103,0.98086,0.98102,43.85,True
'2018-10-31T21:03:00',0.98061,0.98067,0.9806,0.98065,32.75,0.98102,0.98113,0.98099,0.98104,31.25,True
'2018-10-31T21:04:00',0.98066,0.98075,0.98066,0.98075,16.0,0.98104,0.98113,0.98104,0.98108,16.12,True
'2018-10-31T21:05:00',0.98075,0.98076,0.98074,0.98076,12.0,0.98111,0.98119,0.98111,0.98118,13.0,True
'2018-10-31T21:06:00',0.98074,0.98086,0.98074,0.98081,15.5,0.98117,0.98136,0.98117,0.98119,17.75,False
'2018-10-31T21:07:00',0.98078,0.98078,0.98057,0.98063,25.73,0.98117,0.98118,0.98103,0.98103,20.62,False
'2018-10-31T21:08:00',0.9806,0.9806,0.98057,0.9806,22.0,0.98102,0.98107,0.98102,0.98104,26.36,True
'2018-10-31T21:09:00',0.9806,0.9806,0.98057,0.9806,30.0,0.98105,0.98109,0.98104,0.98105,38.37,False
'2018-10-31T21:10:00',0.98058,0.98059,0.98032,0.98032,26.0,0.98104,0.98106,0.98078,0.98078,29.12,False
'2018-10-31T21:11:00',0.98029,0.98029,0.98015,0.98015,23.49,0.98074,0.98074,0.98062,0.98064,18.99,True
'2018-10-31T21:12:00',0.98015,0.98023,0.98015,0.98022,41.87,0.98072,0.98074,0.98064,0.98074,48.11,True
'2018-10-31T21:13:00',0.98031,0.98033,0.98027,0.98028,35.87,0.9808,0.9808,0.98075,0.98075,27.75,True
'2018-10-31T21:14:00',0.98029,0.98036,0.98027,0.98032,36.5,0.9808,0.9808,0.98075,0.98075,25.0,False
'2018-10-31T21:15:00',0.98028,0.98031,0.98028,0.98029,25.11,0.98075,0.98078,0.98074,0.98077,25.62,True
'2018-10-31T21:16:00',0.98029,0.98036,0.98029,0.98036,7.0,0.9808,0.9808,0.98076,0.9808,8.37,True
'2018-10-31T21:17:00',0.9804,0.98043,0.9804,0.98043,14.5,0.98086,0.98086,0.98086,0.98086,11.0,False
'2018-10-31T21:18:00',0.98043,0.98047,0.98038,0.98039,36.25,0.9809,0.98092,0.98089,0.98089,22.12,False
'2018-10-31T21:19:00',0.98041,0.98041,0.98025,0.98027,22.62,0.98089,0.98089,0.98067,0.98073,18.36,True
'2018-10-31T21:20:00',0.98027,0.98029,0.98026,0.98029,9.5,0.98074,0.98076,0.98073,0.98073,9.0,False
'2018-10-31T21:21:00',0.98029,0.98029,0.98028,0.98028,8.0,0.98073,0.98077,0.98073,0.98075,8.24,False
'2018-10-31T21:22:00',0.98028,0.98031,0.98017,0.98018,26.98,0.98076,0.98076,0.98063,0.98063,27.73,True
'2018-10-31T21:23:00',0.98019,0.98029,0.98019,0.98027,8.75,0.98063,0.98073,0.98063,0.98073,7.0,False
'2018-10-31T21:24:00',0.9803,0.9803,0.98018,0.98018,8.5,0.98073,0.98074,0.98062,0.98063,8.0,False
'2018-10-31T21:25:00',0.98019,0.98019,0.98015,0.98016,20.12,0.98063,0.98063,0.98061,0.98062,14.62,True
'2018-10-31T21:26:00',0.98015,0.9802,0.98011,0.98018,28.49,0.98062,0.98063,0.98058,0.98063,28.47,False
'2018-10-31T21:27:00',0.98016,0.98018,0.98016,0.98017,13.12,0.98063,0.98063,0.9806,0.9806,19.25,False
'2018-10-31T21:28:00',0.98018,0.98018,0.98013,0.98013,18.62,0.9806,0.98064,0.9806,0.98063,15.0,True
'2018-10-31T21:29:00',0.98015,0.98019,0.98009,0.98015,28.74,0.98065,0.98068,0.98062,0.98063,28.0,False
'2018-10-31T21:30:00',0.98014,0.9802,0.98014,0.98016,24.75,0.98062,0.98062,0.98055,0.98055,20.0,True
'2018-10-31T21:31:00',0.98016,0.98018,0.98014,0.98018,9.75,0.98055,0.98067,0.98055,0.98057,8.0,False
'2018-10-31T21:32:00',0.98019,0.9802,0.98016,0.98018,8.0,0.98057,0.98059,0.98057,0.98057,7.0,False
'2018-10-31T21:33:00',0.98018,0.98018,0.98014,0.98014,15.0,0.98063,0.98063,0.98054,0.98054,14.0,False
'2018-10-31T21:34:00',0.98012,0.98016,0.98003,0.98004,9.75,0.98053,0.98053,0.98042,0.98042,9.0,True
'2018-10-31T21:35:00',0.98003,0.9802,0.98003,0.9802,28.62,0.98042,0.98064,0.98042,0.9806,25.0,True
'2018-10-31T21:36:00',0.98021,0.98021,0.98015,0.98021,7.62,0.9806,0.9807,0.9806,0.9807,6.12,False
'2018-10-31T21:37:00',0.98021,0.98023,0.98011,0.98011,20.5,0.98069,0.9807,0.98069,0.98069,15.24,True
'2018-10-31T21:38:00',0.98011,0.98022,0.98008,0.98015,29.0,0.98067,0.98069,0.98063,0.98067,23.12,True
'2018-10-31T21:39:00',0.98015,0.98021,0.98013,0.98017,24.5,0.98066,0.98067,0.98065,0.98065,19.12,True
'2018-10-31T21:40:00',0.98017,0.9802,0.9801,0.98018,17.5,0.98074,0.98074,0.98067,0.98068,16.12,False
'2018-10-31T21:41:00',0.98017,0.98019,0.98017,0.98018,7.0,0.98068,0.98069,0.98057,0.98057,9.62,True
'2018-10-31T21:42:00',0.98018,0.98018,0.98018,0.98018,1.0,0.98066,0.98066,0.98066,0.98066,1.0,False
'2018-10-31T21:43:00',0.98015,0.98018,0.98005,0.98005,26.62,0.98066,0.98067,0.98044,0.98044,21.49,False
'2018-10-31T21:44:00',0.98005,0.98008,0.9798,0.97982,41.25,0.98044,0.98044,0.98022,0.98031,33.5,False
'2018-10-31T21:45:00',0.9798,0.97987,0.97973,0.97974,89.25,0.98029,0.98032,0.98023,0.98025,66.75,False
'2018-10-31T21:46:00',0.97981,0.97982,0.97969,0.97974,34.75,0.98024,0.98025,0.98015,0.98022,29.25,True
'2018-10-31T21:47:00',0.97974,0.97989,0.97974,0.97981,23.0,0.98022,0.98034,0.98022,0.9803,16.0,True
'2018-10-31T21:48:00',0.97983,0.97992,0.97979,0.97984,40.75,0.9803,0.98035,0.98028,0.98032,27.0,False
'2018-10-31T21:49:00',0.97985,0.97986,0.97967,0.97974,44.37,0.98032,0.98032,0.98013,0.98024,36.5,False
'2018-10-31T21:50:00',0.97974,0.97979,0.97962,0.97975,58.5,0.98024,0.98025,0.98015,0.98017,45.24,False
'2018-10-31T21:51:00',0.97968,0.97971,0.9796,0.97966,40.0,0.98017,0.98017,0.98009,0.98015,27.5,False
'2018-10-31T21:52:00',0.97964,0.97971,0.97937,0.97948,54.24,0.98013,0.98017,0.97989,0.97995,43.25,True
'2018-10-31T21:53:00',0.97955,0.97968,0.97944,0.97964,46.87,0.97995,0.9801,0.97992,0.98005,36.0,False
'2018-10-31T21:54:00',0.97965,0.97968,0.97961,0.97961,27.62,0.98007,0.98009,0.98003,0.98003,20.0,True
'2018-10-31T21:55:00',0.97961,0.97973,0.97961,0.97962,26.62,0.98003,0.98013,0.98003,0.98006,23.5,False
'2018-10-31T21:56:00',0.97963,0.97965,0.97955,0.97955,30.25,0.98003,0.98003,0.97997,0.97997,22.0,True
'2018-10-31T21:57:00',0.97957,0.97965,0.97955,0.97965,19.0,0.98004,0.98021,0.97999,0.98019,17.0,True
'2018-10-31T21:58:00',0.97965,0.97985,0.97962,0.97985,38.46,0.98025,0.98035,0.9802,0.98029,32.0,True
'2018-10-31T21:59:00',0.97985,0.97988,0.9796,0.97988,37.95,0.98032,0.98045,0.98025,0.98035,45.99,True
'2018-10-31T22:00:00',0.97988,0.97988,0.97982,0.97983,1.11,0.98061,0.98061,0.98057,0.98058,1.11,False
'2018-10-31T22:01:00',0.97963,0.97965,0.97961,0.97961,3.0,0.98036,0.98036,0.98025,0.98025,3.0,True
'2018-10-31T22:02:00',0.9796,0.98,0.97954,0.97965,12.5,0.98026,0.98052,0.98025,0.98046,12.5,True
'2018-10-31T22:03:00',0.9797,0.98012,0.97965,0.97965,11.18,0.98046,0.98075,0.98046,0.98053,16.5,True
'2018-10-31T22:04:00',0.98007,0.98009,0.97965,0.97967,13.96,0.98053,0.98071,0.98052,0.9806,21.75,False
'2018-10-31T22:05:00',0.97965,0.98006,0.97965,0.97965,17.96,0.9806,0.98096,0.98046,0.98046,21.0,False
'2018-10-31T22:06:00',0.97965,0.97997,0.97955,0.97958,35.12,0.98065,0.98084,0.9804,0.98046,21.75,True
'2018-10-31T22:07:00',0.97958,0.9799,0.97955,0.97957,27.6,0.98046,0.98085,0.98046,0.98069,17.0,True
'2018-10-31T22:08:00',0.97961,0.97988,0.97956,0.97987,19.25,0.98063,0.98075,0.98056,0.98056,15.37,True
'2018-10-31T22:09:00',0.97987,0.97995,0.97987,0.97995,20.75,0.98056,0.98082,0.98056,0.98082,12.0,False
'2018-10-31T22:10:00',0.97995,0.97998,0.97982,0.97998,64.25,0.98082,0.98082,0.98069,0.98072,36.0,True
'2018-10-31T22:11:00',0.98003,0.98005,0.97997,0.97997,19.5,0.98072,0.98077,0.98072,0.98077,12.0,True
'2018-10-31T22:12:00',0.97979,0.98025,0.97979,0.9798,15.0,0.98117,0.98118,0.98077,0.98116,14.25,False
'2018-10-31T22:13:00',0.98003,0.98004,0.97978,0.97978,14.25,0.98115,0.98119,0.98114,0.98114,18.0,True
'2018-10-31T22:14:00',0.97982,0.98021,0.97982,0.98021,3.25,0.98117,0.98117,0.98078,0.98078,3.25,False
'2018-10-31T22:15:00',0.98021,0.98021,0.97984,0.97984,7.25,0.98075,0.98075,0.98072,0.98072,5.0,False
'2018-10-31T22:16:00',0.97933,0.97933,0.97932,0.97933,6.75,0.98143,0.98144,0.98143,0.98144,6.75,True
'2018-10-31T22:17:00',0.97934,0.97998,0.97934,0.97998,20.5,0.98147,0.98154,0.98073,0.98078,16.0,True
'2018-10-31T22:18:00',0.97998,0.97998,0.9797,0.97975,49.75,0.98078,0.98155,0.98078,0.98155,33.25,False
'2018-10-31T22:19:00',0.97972,0.97975,0.97969,0.9797,27.0,0.98152,0.98155,0.9815,0.9815,27.0,False
'2018-10-31T22:20:00',0.9797,0.98,0.97968,0.98,64.25,0.9815,0.98162,0.98083,0.98083,62.75,False
'2018-10-31T22:21:00',0.98001,0.98011,0.97998,0.98001,22.0,0.98079,0.98082,0.98079,0.98079,13.0,False
'2018-10-31T22:22:00',0.98001,0.98001,0.9798,0.9798,26.25,0.98079,0.98079,0.98073,0.98076,15.0,True
'2018-10-31T22:23:00',0.9798,0.97991,0.9798,0.97986,19.25,0.98076,0.98076,0.98071,0.98072,11.0,True
'2018-10-31T22:24:00',0.97978,0.97991,0.97978,0.9799,96.25,0.98076,0.98076,0.9807,0.9807,55.0,False
'2018-10-31T22:25:00',0.97983,0.9799,0.97981,0.97989,63.0,0.98074,0.98075,0.9807,0.98071,36.0,False
'2018-10-31T22:26:00',0.97983,0.97991,0.97982,0.97982,61.25,0.98073,0.98075,0.9807,0.98075,35.0,True
'2018-10-31T22:27:00',0.97982,0.98006,0.97982,0.97991,91.25,0.98075,0.98087,0.98073,0.98082,56.0,False
'2018-10-31T22:28:00',0.97983,0.97995,0.97981,0.97991,54.25,0.98085,0.98086,0.98081,0.98082,31.0,True
'2018-10-31T22:29:00',0.97991,0.98007,0.97987,0.98005,65.75,0.98082,0.98092,0.98081,0.98085,41.0,False
'2018-10-31T22:30:00',0.97999,0.98015,0.97995,0.97996,68.74,0.98085,0.98107,0.98062,0.98062,44.0,True
'2018-10-31T22:31:00',0.97996,0.98003,0.97996,0.98001,37.75,0.98062,0.98075,0.98062,0.98073,22.0,True
'2018-10-31T22:32:00',0.98,0.98027,0.97988,0.98027,45.5,0.98072,0.98105,0.98063,0.98105,34.0,False
'2018-10-31T22:33:00',0.98027,0.98038,0.98005,0.98006,68.99,0.98105,0.98105,0.98092,0.98096,46.5,True
'2018-10-31T22:34:00',0.98005,0.98014,0.98005,0.98013,29.11,0.98101,0.98106,0.98101,0.98106,20.0,False
'2018-10-31T22:35:00',0.98012,0.98014,0.98012,0.98012,14.37,0.98106,0.98139,0.9808,0.9808,9.0,False
'2018-10-31T22:36:00',0.98006,0.98006,0.97967,0.97972,28.25,0.9808,0.9808,0.98062,0.98065,18.0,True
'2018-10-31T22:37:00',0.97984,0.97987,0.9798,0.97983,31.37,0.98065,0.98086,0.98065,0.98081,19.0,True
'2018-10-31T22:38:00',0.97984,0.97986,0.97984,0.97986,3.5,0.98083,0.98085,0.98083,0.98085,2.0,True
'2018-10-31T22:39:00',0.97986,0.98027,0.9798,0.98026,64.35,0.98085,0.98095,0.98065,0.98095,45.49,False
'2018-10-31T22:40:00',0.98026,0.98027,0.98019,0.98019,18.47,0.98095,0.98106,0.98095,0.98106,14.0,False
'2018-10-31T22:41:00',0.98024,0.98024,0.97985,0.97993,44.43,0.98106,0.98106,0.98075,0.98075,35.0,True
'2018-10-31T22:42:00',0.97992,0.97996,0.97988,0.9799,33.18,0.98075,0.9811,0.98075,0.9811,27.0,True
'2018-10-31T22:43:00',0.97988,0.97994,0.97988,0.97992,25.68,0.98106,0.98112,0.98106,0.9811,20.0,True
'2018-10-31T22:44:00',0.97992,0.97996,0.97988,0.97994,42.78,0.9811,0.98114,0.98106,0.98112,33.0,False
'2018-10-31T22:45:00',0.97997,0.98,0.97984,0.9799,96.97,0.98112,0.98119,0.9809,0.98095,74.0,False
'2018-10-31T22:46:00',0.97993,0.97994,0.97986,0.97989,34.34,0.98095,0.98098,0.98091,0.98094,25.0,True
'2018-10-31T22:47:00',0.97989,0.97991,0.97987,0.9799,34.2,0.98091,0.98096,0.98091,0.98095,25.0,True
'2018-10-31T22:48:00',0.97987,0.97992,0.97987,0.97992,61.18,0.98092,0.98098,0.98092,0.98096,44.0,True
'2018-10-31T22:49:00',0.97992,0.98004,0.97966,0.97996,43.2,0.98098,0.98124,0.98092,0.98105,37.0,True
'2018-10-31T22:50:00',0.97995,0.98014,0.97995,0.98011,33.54,0.98105,0.98129,0.98105,0.98126,28.12,True
'2018-10-31T22:51:00',0.98011,0.98025,0.9801,0.98025,20.57,0.98126,0.9813,0.98115,0.98115,18.0,False
'2018-10-31T22:52:00',0.98009,0.98014,0.98009,0.9801,18.0,0.98126,0.9813,0.98124,0.98127,18.0,False
'2018-10-31T22:53:00',0.98011,0.98015,0.98002,0.98015,20.0,0.98125,0.98126,0.98105,0.98105,21.5,False
'2018-10-31T22:54:00',0.98015,0.98015,0.97987,0.97997,49.74,0.9808,0.98095,0.98073,0.9809,50.5,True
'2018-10-31T22:55:00',0.97996,0.98012,0.97995,0.98006,38.45,0.9809,0.98134,0.98089,0.98115,34.87,True
'2018-10-31T22:56:00',0.98005,0.98025,0.98005,0.98025,2.0,0.98115,0.98125,0.98115,0.98125,2.0,False
'2018-10-31T22:57:00',0.98005,0.98013,0.98003,0.98012,42.23,0.98136,0.98142,0.98131,0.98142,41.0,True
'2018-10-31T22:58:00',0.98012,0.98029,0.98012,0.9802,49.22,0.9814,0.98143,0.98133,0.98134,48.0,True
'2018-10-31T22:59:00',0.98015,0.98035,0.98004,0.98035,6.62,0.98132,0.98155,0.98132,0.98155,5.5,True
'2018-10-31T23:00:00',0.98064,0.98083,0.9805,0.98065,40.48,0.98156,0.98156,0.98129,0.98139,43.5,False
'2018-10-31T23:01:00',0.98066,0.98066,0.98058,0.98065,13.04,0.98138,0.98139,0.98115,0.98117,19.5,False
'2018-10-31T23:02:00',0.98065,0.98065,0.98053,0.98063,11.62,0.98115,0.98124,0.98107,0.98116,9.74,False
'2018-10-31T23:03:00',0.98059,0.98062,0.98059,0.98062,5.25,0.98121,0.98121,0.98116,0.98116,5.25,True
'2018-10-31T23:04:00',0.98063,0.98067,0.98062,0.98067,3.75,0.98116,0.98123,0.98115,0.98123,3.75,False
'2018-10-31T23:05:00',0.98067,0.98067,0.98065,0.98065,1.5,0.98118,0.98123,0.98118,0.98123,1.5,False
'2018-10-31T23:06:00',0.98063,0.98072,0.98061,0.98062,19.25,0.9812,0.98125,0.98114,0.98116,18.25,False
'2018-10-31T23:07:00',0.9806,0.9806,0.98055,0.98055,24.62,0.98115,0.98115,0.98108,0.98115,18.0,True
'2018-10-31T23:08:00',0.9806,0.9806,0.98058,0.98058,14.99,0.98112,0.98113,0.98112,0.98113,12.0,True
'2018-10-31T23:09:00',0.98058,0.98061,0.98051,0.98061,30.37,0.98113,0.98122,0.9811,0.9811,18.0,True
'2018-10-31T23:10:00',0.98064,0.98064,0.98059,0.98063,3.0,0.98112,0.98114,0.98111,0.98111,3.0,True
'2018-10-31T23:11:00',0.98067,0.98067,0.98065,0.98065,4.0,0.98109,0.98111,0.98109,0.98111,4.0,True
'2018-10-31T23:12:00',0.98066,0.98075,0.9806,0.98075,14.5,0.98109,0.98122,0.98105,0.98111,15.75,False
'2018-10-31T23:13:00',0.98071,0.98075,0.98055,0.98058,10.0,0.98111,0.98114,0.98105,0.98105,10.0,True
'2018-10-31T23:14:00',0.98047,0.98067,0.98047,0.98067,11.61,0.98116,0.98122,0.98111,0.98112,12.49,False
'2018-10-31T23:15:00',0.98056,0.9806,0.98035,0.98047,11.75,0.98112,0.98112,0.98086,0.98089,12.61,False
'2018-10-31T23:16:00',0.98047,0.98051,0.98033,0.98039,11.0,0.98092,0.98095,0.98078,0.98081,11.12,False
'2018-10-31T23:17:00',0.98039,0.98039,0.98025,0.98025,6.0,0.98081,0.98088,0.98081,0.98087,8.87,True
'2018-10-31T23:18:00',0.9802,0.98055,0.9802,0.9805,16.87,0.98088,0.98099,0.98087,0.98093,21.25,False
'2018-10-31T23:19:00',0.98041,0.98041,0.98041,0.98041,1.0,0.98101,0.98101,0.98101,0.98101,1.37,True
'2018-10-31T23:20:00',0.98041,0.98049,0.98039,0.98048,9.49,0.98101,0.98101,0.98091,0.98091,11.87,False
'2018-10-31T23:21:00',0.98039,0.98041,0.98038,0.9804,17.99,0.98099,0.98101,0.98096,0.98096,22.96,True
'2018-10-31T23:22:00',0.9804,0.9805,0.9804,0.9805,9.61,0.98099,0.981,0.9809,0.9809,10.6,False
'2018-10-31T23:23:00',0.9804,0.9804,0.98039,0.98039,24.94,0.981,0.98102,0.981,0.98101,24.55,False
'2018-10-31T23:24:00',0.98039,0.98041,0.98037,0.98038,35.1,0.98101,0.98102,0.98099,0.98099,28.4,True
'2018-10-31T23:25:00',0.98038,0.98051,0.98038,0.98051,25.0,0.98099,0.981,0.98089,0.9809,29.45,False
'2018-10-31T23:26:00',0.98036,0.98048,0.98036,0.98048,2.0,0.98099,0.98099,0.98087,0.98087,2.0,False
'2018-10-31T23:27:00',0.98044,0.98044,0.98034,0.98034,4.0,0.98083,0.98083,0.98076,0.98078,4.0,True
'2018-10-31T23:28:00',0.98035,0.98035,0.98035,0.98035,1.0,0.98078,0.98078,0.98078,0.98078,1.0,True
'2018-10-31T23:29:00',0.98023,0.9805,0.98023,0.98039,27.25,0.98085,0.98093,0.98081,0.98082,26.22,False
'2018-10-31T23:30:00',0.98038,0.98044,0.98038,0.98039,6.0,0.98085,0.98088,0.98082,0.98082,6.0,True
'2018-10-31T23:31:00',0.98044,0.98051,0.98043,0.98047,18.0,0.98085,0.98089,0.98083,0.98083,18.37,True
'2018-10-31T23:32:00',0.98048,0.98068,0.98048,0.98068,16.0,0.98084,0.98106,0.98084,0.98106,16.61,True
'2018-10-31T23:33:00',0.98064,0.98073,0.98058,0.98072,14.0,0.98101,0.98111,0.98094,0.98111,16.48,True
'2018-10-31T23:34:00',0.98075,0.98075,0.98074,0.98074,2.0,0.98112,0.98112,0.9811,0.9811,2.0,False
'2018-10-31T23:35:00',0.98072,0.98072,0.98068,0.98068,3.0,0.98109,0.98109,0.98106,0.98109,3.0,True
'2018-10-31T23:36:00',0.98072,0.98072,0.98072,0.98072,1.0,0.98111,0.98111,0.98111,0.98111,1.0,False
'2018-10-31T23:37:00',0.98059,0.98071,0.98057,0.98065,9.0,0.98121,0.98121,0.98104,0.98106,9.0,True
'2018-10-31T23:38:00',0.9806,0.98068,0.9806,0.98068,11.0,0.98106,0.98109,0.98103,0.98109,11.0,False
'2018-10-31T23:39:00',0.98052,0.98067,0.98052,0.98067,7.0,0.98116,0.98116,0.98106,0.9811,7.0,False
'2018-10-31T23:40:00',0.98063,0.98068,0.98062,0.98068,7.0,0.98109,0.98111,0.98106,0.98108,7.0,False
'2018-10-31T23:41:00',0.98052,0.98052,0.98052,0.98052,1.0,0.98115,0.98115,0.98115,0.98115,1.0,True
'2018-10-31T23:42:00',0.98065,0.98066,0.98061,0.98063,6.0,0.98106,0.98109,0.98103,0.98105,6.24,False
'2018-10-31T23:43:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98105,0.98105,0.98105,0.98105,0.0,True
'2018-10-31T23:44:00',0.98051,0.98071,0.98051,0.98071,9.12,0.98114,0.98115,0.98108,0.98111,10.87,False
'2018-10-31T23:45:00',0.98073,0.98073,0.98045,0.98051,20.0,0.98108,0.98108,0.98082,0.98083,27.99,False
'2018-10-31T23:46:00',0.98045,0.98048,0.98036,0.98044,9.0,0.98087,0.98087,0.98076,0.98076,9.87,False
'2018-10-31T23:47:00',0.98044,0.98047,0.98023,0.98031,28.0,0.98081,0.98081,0.98063,0.98063,35.35,True
'2018-10-31T23:48:00',0.98032,0.98044,0.98032,0.98043,12.0,0.98071,0.98078,0.98067,0.98076,14.24,False
'2018-10-31T23:49:00',0.98043,0.98043,0.98038,0.9804,3.0,0.98076,0.98076,0.98072,0.98072,4.5,True
'2018-10-31T23:50:00',0.98033,0.98042,0.98032,0.98042,10.0,0.98082,0.98082,0.98069,0.98074,13.0,True
'2018-10-31T23:51:00',0.98042,0.98042,0.98042,0.98042,1.0,0.98076,0.98076,0.98076,0.98076,1.0,True
'2018-10-31T23:52:00',0.98045,0.98057,0.98043,0.98055,11.0,0.98077,0.98092,0.98076,0.98086,14.99,False
'2018-10-31T23:53:00',0.98055,0.98055,0.98053,0.98054,4.0,0.98084,0.98086,0.98084,0.98086,4.0,True
'2018-10-31T23:54:00',0.98056,0.98075,0.98056,0.98073,17.0,0.98088,0.98109,0.98088,0.98109,17.74,False
'2018-10-31T23:55:00',0.98072,0.98073,0.98064,0.98071,14.0,0.98106,0.98106,0.981,0.98103,16.99,True
'2018-10-31T23:56:00',0.98071,0.98072,0.9807,0.98072,5.0,0.98103,0.98105,0.98102,0.98104,5.12,False
'2018-10-31T23:57:00',0.98077,0.98085,0.98058,0.98069,40.5,0.98109,0.9812,0.9809,0.98101,40.49,False
'2018-10-31T23:58:00',0.98067,0.98081,0.98064,0.98069,41.5,0.98099,0.98118,0.98098,0.98101,42.24,False
'2018-10-31T23:59:00',0.98067,0.98068,0.98056,0.98064,59.5,0.98099,0.98104,0.98088,0.98096,62.97,True
'2018-11-01T00:00:00',0.98059,0.98085,0.98059,0.98085,33.0,0.98096,0.98119,0.98096,0.98117,32.87,False
'2018-11-01T00:01:00',0.98087,0.98092,0.98059,0.98059,36.0,0.98119,0.98125,0.98091,0.98091,35.0,False
'2018-11-01T00:02:00',0.98055,0.98055,0.98046,0.98055,15.62,0.98089,0.98089,0.9808,0.98088,15.0,False
'2018-11-01T00:03:00',0.98055,0.98055,0.98045,0.98049,18.0,0.98087,0.98087,0.98085,0.98086,11.5,True
'2018-11-01T00:04:00',0.98049,0.98067,0.98049,0.98067,29.97,0.98086,0.98104,0.98086,0.98104,23.5,False
'2018-11-01T00:05:00',0.98067,0.98067,0.98065,0.98065,7.75,0.98103,0.98104,0.98099,0.98102,7.0,True
'2018-11-01T00:06:00',0.98064,0.9807,0.98063,0.98067,16.12,0.981,0.98107,0.981,0.981,14.0,False
'2018-11-01T00:07:00',0.98069,0.98069,0.98063,0.98064,7.12,0.98102,0.98102,0.98097,0.98097,7.0,True
'2018-11-01T00:08:00',0.98066,0.98067,0.98065,0.98066,4.0,0.98099,0.98101,0.98099,0.98101,4.0,True
'2018-11-01T00:09:00',0.98067,0.98095,0.98054,0.98095,32.49,0.98107,0.98135,0.98088,0.98135,33.0,True
'2018-11-01T00:10:00',0.98095,0.98105,0.98095,0.98105,46.74,0.98135,0.98155,0.98132,0.98142,34.0,False
'2018-11-01T00:11:00',0.98105,0.98105,0.98085,0.98085,30.37,0.9814,0.98144,0.98121,0.98124,30.0,False
'2018-11-01T00:12:00',0.98085,0.98085,0.98074,0.98074,57.35,0.98125,0.98125,0.98112,0.98114,46.0,False
'2018-11-01T00:13:00',0.98074,0.98074,0.98066,0.98072,27.0,0.98113,0.98116,0.98106,0.98106,29.75,True
'2018-11-01T00:14:00',0.98075,0.98077,0.98073,0.98073,13.0,0.98106,0.98112,0.98106,0.98106,13.0,False
'2018-11-01T00:15:00',0.98076,0.98076,0.98073,0.98073,3.0,0.98109,0.98109,0.98106,0.98106,3.0,False
'2018-11-01T00:16:00',0.98075,0.98075,0.98065,0.98068,22.0,0.98108,0.98111,0.98098,0.98102,22.0,False
'2018-11-01T00:17:00',0.98068,0.98068,0.98068,0.98068,0.0,0.98102,0.98102,0.98102,0.98102,0.0,True
'2018-11-01T00:18:00',0.98066,0.98072,0.98057,0.98069,18.0,0.981,0.98105,0.98095,0.98102,18.0,False
'2018-11-01T00:19:00',0.98067,0.98069,0.98067,0.98068,4.0,0.98102,0.98104,0.98101,0.98104,4.0,True
'2018-11-01T00:20:00',0.98073,0.98075,0.98073,0.98075,4.0,0.98105,0.98106,0.98105,0.98105,4.0,True
'2018-11-01T00:21:00',0.98073,0.98075,0.98073,0.98075,6.0,0.98105,0.98114,0.98105,0.98107,6.0,False
'2018-11-01T00:22:00',0.98073,0.98075,0.98073,0.98073,3.0,0.98105,0.98107,0.98105,0.98105,3.0,False
'2018-11-01T00:23:00',0.98065,0.98067,0.98062,0.98064,32.69,0.98114,0.98118,0.98113,0.98113,22.0,True
'2018-11-01T00:24:00',0.98064,0.98073,0.98063,0.98073,34.05,0.98113,0.98113,0.98102,0.98105,22.5,False
'2018-11-01T00:25:00',0.98071,0.98073,0.98069,0.9807,9.0,0.98103,0.98107,0.98101,0.98102,9.0,True
'2018-11-01T00:26:00',0.98073,0.98073,0.98064,0.98071,13.87,0.98105,0.98105,0.981,0.98103,13.0,False
'2018-11-01T00:27:00',0.98065,0.98067,0.98065,0.98067,3.0,0.98102,0.98102,0.98099,0.98099,3.0,False
'2018-11-01T00:28:00',0.98061,0.98067,0.9806,0.98067,14.74,0.98106,0.98108,0.98097,0.98099,12.98,False
'2018-11-01T00:29:00',0.98062,0.98062,0.98062,0.98062,3.5,0.98106,0.98106,0.98106,0.98106,2.0,True
'2018-11-01T00:30:00',0.98061,0.98069,0.98061,0.98069,25.5,0.98106,0.98107,0.98101,0.98101,15.36,False
'2018-11-01T00:31:00',0.98061,0.98061,0.98061,0.98061,5.25,0.98108,0.98108,0.98108,0.98108,3.61,True
'2018-11-01T00:32:00',0.98062,0.98071,0.98061,0.98068,20.62,0.98106,0.98106,0.98098,0.98102,17.75,True
'2018-11-01T00:33:00',0.98071,0.98085,0.98071,0.9808,10.5,0.98103,0.98117,0.98103,0.98112,10.12,False
'2018-11-01T00:34:00',0.98074,0.98076,0.98074,0.98076,6.62,0.98119,0.9812,0.98119,0.9812,9.5,True
'2018-11-01T00:35:00',0.98075,0.98085,0.98074,0.98085,31.48,0.98119,0.98125,0.98114,0.98117,29.49,True
'2018-11-01T00:36:00',0.98087,0.98102,0.98083,0.98099,39.62,0.98119,0.98135,0.98115,0.98134,47.1,True
'2018-11-01T00:37:00',0.98099,0.98114,0.98095,0.98114,42.5,0.98135,0.98145,0.98128,0.98145,46.35,True
'2018-11-01T00:38:00',0.98117,0.9812,0.98115,0.98118,8.5,0.98151,0.98154,0.98147,0.98152,8.0,False
'2018-11-01T00:39:00',0.98115,0.98118,0.98104,0.9811,33.5,0.98149,0.98152,0.98137,0.98143,31.5,False
'2018-11-01T00:40:00',0.98113,0.98114,0.98105,0.98108,16.0,0.98146,0.98149,0.98141,0.98141,16.0,True
'2018-11-01T00:41:00',0.98106,0.98122,0.98106,0.98116,27.5,0.98139,0.98156,0.98136,0.98149,28.0,True
'2018-11-01T00:42:00',0.98117,0.98124,0.98116,0.98118,13.0,0.98151,0.98158,0.9815,0.98151,13.0,True
'2018-11-01T00:43:00',0.9812,0.98134,0.98117,0.98124,35.0,0.98153,0.98173,0.98152,0.98158,36.5,False
'2018-11-01T00:44:00',0.98123,0.98123,0.98092,0.98094,25.0,0.98156,0.98156,0.98131,0.98131,26.0,False
'2018-11-01T00:45:00',0.98092,0.98095,0.9809,0.98095,5.0,0.98131,0.98131,0.98127,0.98129,5.0,False
'2018-11-01T00:46:00',0.98093,0.98097,0.98088,0.98093,21.0,0.98126,0.98135,0.98125,0.98131,21.5,False
'2018-11-01T00:47:00',0.98097,0.98101,0.98075,0.98083,74.12,0.98134,0.98135,0.98115,0.98117,81.24,True
'2018-11-01T00:48:00',0.98079,0.98086,0.98079,0.98084,14.0,0.98118,0.98121,0.98115,0.98117,14.0,False
'2018-11-01T00:49:00',0.98082,0.98086,0.9807,0.98079,23.25,0.98115,0.98115,0.98105,0.98112,21.0,True
'2018-11-01T00:50:00',0.98079,0.98091,0.98079,0.9809,24.5,0.98115,0.98125,0.98115,0.98125,24.5,True
'2018-11-01T00:51:00',0.98093,0.98096,0.9809,0.98095,17.12,0.98125,0.98133,0.98124,0.98127,18.75,False
'2018-11-01T00:52:00',0.98095,0.98096,0.98094,0.98094,20.0,0.98133,0.98133,0.98125,0.98128,20.99,True
'2018-11-01T00:53:00',0.98096,0.98109,0.98096,0.98109,9.0,0.98129,0.98145,0.98129,0.98144,10.25,False
'2018-11-01T00:54:00',0.98105,0.9811,0.98105,0.98106,13.0,0.98143,0.98145,0.98137,0.9814,12.5,True
'2018-11-01T00:55:00',0.98106,0.98117,0.98103,0.98117,17.5,0.9814,0.98149,0.9814,0.98149,19.24,False
'2018-11-01T00:56:00',0.98118,0.98118,0.98095,0.98107,11.75,0.9815,0.9815,0.98141,0.98141,11.0,True
'2018-11-01T00:57:00',0.98111,0.98112,0.98109,0.98112,5.0,0.98143,0.98149,0.98143,0.98144,5.0,True
'2018-11-01T00:58:00',0.98117,0.9812,0.98114,0.98115,7.0,0.98149,0.98154,0.98147,0.98147,6.0,False
'2018-11-01T00:59:00',0.98115,0.98116,0.98111,0.98115,15.0,0.98145,0.98151,0.98144,0.98147,14.0,False
'2018-11-01T01:00:00',0.98117,0.9812,0.98107,0.98107,37.85,0.98146,0.98155,0.98143,0.98143,38.36,True
'2018-11-01T01:01:00',0.98109,0.98121,0.98103,0.98115,57.6,0.98146,0.98155,0.9814,0.98149,52.86,False
'2018-11-01T01:02:00',0.98115,0.98118,0.98099,0.98106,87.8,0.98151,0.98154,0.98135,0.98146,70.99,True
'2018-11-01T01:03:00',0.98106,0.98145,0.98096,0.98135,94.34,0.98143,0.98184,0.98135,0.98175,80.62,False
'2018-11-01T01:04:00',0.98135,0.98135,0.98104,0.98115,30.98,0.98175,0.98175,0.98152,0.98155,33.86,True
'2018-11-01T01:05:00',0.98115,0.98125,0.98115,0.98118,59.11,0.98155,0.98165,0.98155,0.98164,57.85,False
'2018-11-01T01:06:00',0.98118,0.98121,0.98109,0.98109,40.72,0.98164,0.98164,0.98146,0.98146,30.24,True
'2018-11-01T01:07:00',0.98108,0.98128,0.98108,0.98118,60.62,0.98146,0.98165,0.98146,0.98155,63.48,True
'2018-11-01T01:08:00',0.98119,0.98128,0.98105,0.98126,68.74,0.98155,0.98155,0.98144,0.98155,81.47,False
'2018-11-01T01:09:00',0.98123,0.98126,0.98115,0.98115,61.0,0.98155,0.98155,0.98145,0.98154,76.22,False
'2018-11-01T01:10:00',0.98117,0.98122,0.98106,0.98113,53.12,0.98155,0.98155,0.98144,0.9815,61.19,True
'2018-11-01T01:11:00',0.98114,0.98117,0.98105,0.98114,55.36,0.98153,0.98154,0.98141,0.98151,71.84,False
'2018-11-01T01:12:00',0.98114,0.98116,0.98105,0.98107,58.0,0.98149,0.98155,0.98141,0.98144,73.85,True
'2018-11-01T01:13:00',0.98107,0.98119,0.98101,0.98115,80.15,0.98145,0.98155,0.98136,0.98153,80.59,True
'2018-11-01T01:14:00',0.98119,0.98125,0.98115,0.98118,20.0,0.98155,0.98159,0.98151,0.98155,25.24,True
'2018-11-01T01:15:00',0.9812,0.98135,0.98115,0.98124,66.5,0.98155,0.98168,0.98149,0.98162,90.79,False
'2018-11-01T01:16:00',0.98124,0.98125,0.98117,0.98118,28.0,0.98162,0.98162,0.98155,0.98156,44.37,True
'2018-11-01T01:17:00',0.98118,0.98121,0.98114,0.9812,34.25,0.98156,0.98159,0.98155,0.98159,57.5,False
'2018-11-01T01:18:00',0.98117,0.9812,0.98098,0.98105,67.99,0.98156,0.98158,0.98136,0.98141,91.58,False
'2018-11-01T01:19:00',0.98105,0.98107,0.98084,0.9809,77.85,0.98143,0.98145,0.98119,0.98131,93.11,True
'2018-11-01T01:20:00',0.9809,0.98107,0.98085,0.98095,51.2,0.98131,0.98145,0.98125,0.98135,44.47,False
'2018-11-01T01:21:00',0.98095,0.98097,0.98092,0.98094,20.62,0.98135,0.98135,0.98125,0.98125,23.85,True
'2018-11-01T01:22:00',0.98096,0.98107,0.98093,0.98105,20.5,0.98125,0.98145,0.98125,0.98145,21.12,True
'2018-11-01T01:23:00',0.98104,0.98114,0.98095,0.98114,25.62,0.98143,0.98145,0.98125,0.98145,24.5,True
'2018-11-01T01:24:00',0.98117,0.98127,0.9811,0.98125,24.0,0.98145,0.98165,0.98145,0.98165,37.75,False
'2018-11-01T01:25:00',0.98125,0.98165,0.98124,0.98125,53.12,0.98163,0.98202,0.98163,0.98165,77.85,True
'2018-11-01T01:26:00',0.98135,0.98145,0.98124,0.98145,99.74,0.98172,0.98195,0.98161,0.98175,107.98,False
'2018-11-01T01:27:00',0.98145,0.98145,0.98105,0.98116,50.0,0.98179,0.98186,0.98145,0.98155,51.37,True
'2018-11-01T01:28:00',0.98118,0.98146,0.98115,0.98146,25.5,0.98155,0.98185,0.98155,0.98185,24.5,True
'2018-11-01T01:29:00',0.98145,0.9816,0.98142,0.98155,53.87,0.98185,0.98262,0.98176,0.98214,64.12,True
'2018-11-01T01:30:00',0.98155,0.98289,0.98155,0.98287,170.35,0.98215,0.98326,0.98215,0.98325,170.08,False
'2018-11-01T01:31:00',0.98285,0.98285,0.98239,0.98264,110.36,0.98325,0.98325,0.98285,0.98306,107.75,True
'2018-11-01T01:32:00',0.98264,0.98294,0.9825,0.98285,95.87,0.98302,0.98335,0.98289,0.98325,106.21,True
'2018-11-01T01:33:00',0.98286,0.98318,0.98272,0.98305,86.75,0.98325,0.98365,0.98315,0.98345,81.5,True
'2018-11-01T01:34:00',0.98305,0.98348,0.98305,0.98325,50.0,0.98344,0.98395,0.98344,0.98365,48.0,False
'2018-11-01T01:35:00',0.98314,0.98314,0.9829,0.983,25.0,0.98356,0.98356,0.98325,0.98335,25.0,True
'2018-11-01T01:36:00',0.983,0.98355,0.983,0.98345,35.85,0.98335,0.98395,0.98335,0.98385,34.99,False
'2018-11-01T01:37:00',0.98346,0.98346,0.98325,0.98325,62.83,0.98385,0.98385,0.98365,0.98365,47.25,True
'2018-11-01T01:38:00',0.98325,0.98365,0.98325,0.98336,65.97,0.98365,0.98405,0.98365,0.98375,59.12,True
'2018-11-01T01:39:00',0.98336,0.98436,0.98336,0.98395,120.49,0.98375,0.98485,0.98375,0.98435,106.25,True
'2018-11-01T01:40:00',0.98401,0.98425,0.98396,0.98425,77.05,0.98435,0.98466,0.98435,0.98465,80.37,False
'2018-11-01T01:41:00',0.98425,0.98445,0.98388,0.98391,79.75,0.98465,0.98485,0.98425,0.98435,92.35,True
'2018-11-01T01:42:00',0.98389,0.98416,0.98389,0.98416,60.61,0.98425,0.98455,0.98425,0.98455,56.73,True
'2018-11-01T01:43:00',0.98415,0.98429,0.98405,0.98425,76.1,0.98455,0.98465,0.98445,0.98465,65.36,False
'2018-11-01T01:44:00',0.98425,0.98425,0.98385,0.98394,78.46,0.98465,0.98465,0.98425,0.98436,79.48,False
'2018-11-01T01:45:00',0.98394,0.98394,0.98355,0.98355,71.72,0.98435,0.98435,0.98386,0.98392,66.23,True
'2018-11-01T01:46:00',0.98355,0.98365,0.98334,0.98358,76.22,0.98394,0.98405,0.98375,0.98395,61.62,False
'2018-11-01T01:47:00',0.98365,0.98365,0.98335,0.98346,50.61,0.98405,0.98405,0.98375,0.98385,40.62,True
'2018-11-01T01:48:00',0.98355,0.98366,0.98355,0.98366,51.23,0.9839,0.98405,0.9839,0.98404,54.71,False
'2018-11-01T01:49:00',0.98365,0.98366,0.98355,0.98361,56.62,0.98404,0.98405,0.98388,0.98395,70.22,True
'2018-11-01T01:50:00',0.98364,0.98386,0.98364,0.98365,84.66,0.98395,0.98425,0.98395,0.98405,86.84,False
'2018-11-01T01:51:00',0.98365,0.98365,0.98344,0.98345,46.23,0.98405,0.98405,0.98385,0.98385,42.75,True
'2018-11-01T01:52:00',0.98346,0.98365,0.98345,0.9836,23.62,0.98385,0.98405,0.98385,0.98395,28.1,True
'2018-11-01T01:53:00',0.98359,0.98395,0.98359,0.98386,105.97,0.98395,0.98435,0.98395,0.98425,88.24,False
'2018-11-01T01:54:00',0.98386,0.98395,0.98342,0.98347,94.6,0.98425,0.98435,0.98385,0.98386,67.75,True
'2018-11-01T01:55:00',0.98355,0.98395,0.98355,0.98386,50.36,0.98395,0.98435,0.98395,0.98425,50.6,False
'2018-11-01T01:56:00',0.98386,0.98392,0.98381,0.98385,78.96,0.98425,0.98425,0.98415,0.98425,53.99,False
'2018-11-01T01:57:00',0.98395,0.98395,0.98345,0.98345,28.22,0.98435,0.98435,0.98385,0.98385,28.5,False
'2018-11-01T01:58:00',0.98349,0.98355,0.98325,0.98335,78.48,0.98385,0.98395,0.98365,0.98375,63.11,False
'2018-11-01T01:59:00',0.98335,0.98355,0.98325,0.98326,78.92,0.98375,0.98395,0.98365,0.98365,75.6,False
'2018-11-01T02:00:00',0.98325,0.98355,0.98305,0.98305,112.82,0.98365,0.98391,0.98337,0.9834,90.87,False
'2018-11-01T02:01:00',0.98305,0.98314,0.98295,0.98295,65.45,0.98342,0.98356,0.98333,0.98335,51.49,True
'2018-11-01T02:02:00',0.98295,0.98335,0.98278,0.98335,73.99,0.98335,0.98377,0.98315,0.98373,74.09,False
'2018-11-01T02:03:00',0.98335,0.98345,0.98314,0.98325,86.97,0.98373,0.98385,0.98355,0.98365,68.73,False
'2018-11-01T02:04:00',0.98325,0.98346,0.98325,0.98325,56.57,0.98365,0.98385,0.98365,0.98365,56.2,False
'2018-11-01T02:05:00',0.98325,0.98325,0.9831,0.98315,36.25,0.98364,0.98366,0.98345,0.98355,49.59,True
'2018-11-01T02:06:00',0.98317,0.98327,0.98314,0.98324,46.96,0.98355,0.98366,0.98355,0.98362,42.35,False
'2018-11-01T02:07:00',0.98324,0.98325,0.98314,0.98317,100.09,0.98362,0.98362,0.98354,0.98356,62.73,True
'2018-11-01T02:08:00',0.98317,0.98344,0.98317,0.98343,63.61,0.98356,0.98376,0.98356,0.98376,43.0,False
'2018-11-01T02:09:00',0.9834,0.98343,0.98321,0.98328,82.12,0.98376,0.98376,0.98355,0.98362,53.0,False
'2018-11-01T02:10:00',0.98325,0.9833,0.98325,0.98327,53.45,0.98362,0.98365,0.98355,0.98364,45.5,True
'2018-11-01T02:11:00',0.98325,0.98335,0.98323,0.98335,49.23,0.98361,0.98375,0.98361,0.98371,45.99,False
'2018-11-01T02:12:00',0.98335,0.98347,0.98332,0.98335,53.0,0.9837,0.98385,0.98365,0.98368,56.36,True
'2018-11-01T02:13:00',0.98335,0.98336,0.98334,0.98336,10.5,0.9837,0.98373,0.9837,0.98372,10.75,False
'2018-11-01T02:14:00',0.98334,0.98334,0.98322,0.98328,47.87,0.9837,0.98375,0.98364,0.98365,46.5,True
'2018-11-01T02:15:00',0.98323,0.98368,0.98323,0.98355,119.75,0.98365,0.98405,0.9836,0.98395,115.0,False
'2018-11-01T02:16:00',0.98347,0.98355,0.98335,0.98335,19.0,0.98386,0.98395,0.98371,0.98375,18.0,True
'2018-11-01T02:17:00',0.98338,0.98355,0.98335,0.98345,31.0,0.98375,0.98391,0.98374,0.98385,30.0,True
'2018-11-01T02:18:00',0.98351,0.98385,0.9835,0.98365,37.75,0.98385,0.98425,0.98385,0.98405,37.5,True
'2018-11-01T02:19:00',0.98365,0.98385,0.98355,0.98375,30.5,0.98403,0.98425,0.98395,0.98415,32.0,True
'2018-11-01T02:20:00',0.98379,0.98405,0.98375,0.98395,78.0,0.98415,0.98438,0.98414,0.98425,85.37,False
'2018-11-01T02:21:00',0.98395,0.98414,0.98375,0.98375,70.53,0.98427,0.98453,0.98406,0.98406,68.87,True
'2018-11-01T02:22:00',0.98375,0.98405,0.98375,0.98405,64.48,0.98408,0.98445,0.98408,0.98445,57.62,False
'2018-11-01T02:23:00',0.98415,0.98415,0.98385,0.98405,51.9,0.98454,0.98454,0.98415,0.98445,45.0,False
'2018-11-01T02:24:00',0.98405,0.98405,0.98385,0.98395,58.73,0.98444,0.98444,0.98425,0.9843,49.0,False
'2018-11-01T02:25:00',0.98395,0.98395,0.98372,0.98375,33.66,0.98432,0.98432,0.98409,0.98413,30.24,False
'2018-11-01T02:26:00',0.98375,0.98385,0.98365,0.98365,44.3,0.98414,0.98421,0.98401,0.98403,46.0,True
'2018-11-01T02:27:00',0.98365,0.98375,0.98365,0.98375,24.0,0.98405,0.98415,0.98403,0.98415,26.87,False
'2018-11-01T02:28:00',0.98377,0.98394,0.98375,0.98375,37.87,0.98415,0.98436,0.98412,0.98415,47.74,False
'2018-11-01T02:29:00',0.98377,0.98385,0.98374,0.98374,34.0,0.98415,0.9842,0.98412,0.98413,39.61,True
'2018-11-01T02:30:00',0.98375,0.98405,0.98375,0.98405,44.37,0.98416,0.9844,0.98413,0.98438,46.5,False
'2018-11-01T02:31:00',0.98405,0.98405,0.98394,0.98395,66.7,0.98437,0.98445,0.98427,0.98429,78.94,False
'2018-11-01T02:32:00',0.98395,0.98405,0.98395,0.98395,47.0,0.98434,0.98441,0.98423,0.98427,54.11,False
'2018-11-01T02:33:00',0.98397,0.98405,0.98384,0.98387,42.0,0.9843,0.98432,0.98417,0.9842,47.61,False
'2018-11-01T02:34:00',0.98385,0.98395,0.98385,0.98385,43.96,0.9842,0.98424,0.98413,0.98421,41.49,True
'2018-11-01T02:35:00',0.98385,0.98395,0.98385,0.98395,23.99,0.98421,0.98433,0.98421,0.98426,22.74,False
'2018-11-01T02:36:00',0.98395,0.98405,0.98375,0.98387,30.37,0.98428,0.98443,0.98413,0.98425,30.75,True
'2018-11-01T02:37:00',0.98395,0.98397,0.98385,0.98395,27.87,0.98427,0.98435,0.98422,0.98433,27.5,True
'2018-11-01T02:38:00',0.98395,0.98415,0.98386,0.98408,23.74,0.98424,0.98454,0.98424,0.98445,27.37,False
'2018-11-01T02:39:00',0.98408,0.98414,0.98403,0.98403,63.23,0.98445,0.98445,0.98444,0.98444,66.23,False
'2018-11-01T02:40:00',0.98403,0.9841,0.98374,0.98384,53.87,0.98445,0.98445,0.98409,0.98416,58.47,False
'2018-11-01T02:41:00',0.98384,0.98385,0.98374,0.98375,19.61,0.98417,0.98421,0.98408,0.98408,16.5,True
'2018-11-01T02:42:00',0.98375,0.98375,0.98365,0.98375,54.73,0.98407,0.98413,0.98405,0.98412,38.62,False
'2018-11-01T02:43:00',0.98375,0.98383,0.98365,0.98368,29.36,0.98412,0.98415,0.98405,0.98405,29.11,True
'2018-11-01T02:44:00',0.98367,0.98379,0.98362,0.98379,23.09,0.98405,0.98423,0.98405,0.98423,18.5,True
'2018-11-01T02:45:00',0.98382,0.9843,0.98381,0.98425,36.49,0.98426,0.98469,0.98426,0.98465,41.37,False
'2018-11-01T02:46:00',0.98425,0.98425,0.98405,0.98421,14.99,0.98462,0.98462,0.98445,0.98456,14.0,True
'2018-11-01T02:47:00',0.98414,0.98445,0.98407,0.98425,50.74,0.98456,0.98482,0.98445,0.98465,60.37,False
'2018-11-01T02:48:00',0.98426,0.98426,0.98415,0.98415,32.75,0.98465,0.98465,0.98451,0.98455,37.48,True
'2018-11-01T02:49:00',0.98415,0.98435,0.98415,0.98419,56.12,0.98455,0.98472,0.98454,0.98455,63.61,False
'2018-11-01T02:50:00',0.98421,0.98433,0.98416,0.98419,49.49,0.98455,0.98466,0.98455,0.98455,51.86,False
'2018-11-01T02:51:00',0.98425,0.98436,0.98417,0.98418,42.0,0.98458,0.98472,0.98454,0.98455,45.49,True
'2018-11-01T02:52:00',0.98416,0.98427,0.98405,0.98423,37.0,0.98453,0.98456,0.98443,0.98455,38.87,False
'2018-11-01T02:53:00',0.98424,0.98426,0.98415,0.98418,25.0,0.98455,0.98464,0.98455,0.98455,27.0,False
'2018-11-01T02:54:00',0.9842,0.9842,0.98395,0.98404,45.5,0.98455,0.98455,0.98435,0.98441,44.5,False
'2018-11-01T02:55:00',0.98404,0.98404,0.98386,0.98398,35.5,0.98439,0.9844,0.98425,0.98435,35.0,True
'2018-11-01T02:56:00',0.98401,0.98418,0.98395,0.98401,66.85,0.98435,0.98455,0.98434,0.98436,63.87,True
'2018-11-01T02:57:00',0.984,0.98415,0.98397,0.98409,49.73,0.98436,0.98453,0.98435,0.98445,44.5,False
'2018-11-01T02:58:00',0.98407,0.98415,0.98405,0.98405,23.86,0.98445,0.98445,0.98435,0.98435,23.0,False
'2018-11-01T02:59:00',0.98405,0.98415,0.98397,0.98405,21.24,0.98444,0.98454,0.98435,0.98435,20.12,False
'2018-11-01T03:00:00',0.98401,0.98415,0.98385,0.98385,24.0,0.98439,0.98445,0.98415,0.98415,22.37,False
'2018-11-01T03:01:00',0.98375,0.98385,0.98355,0.98355,32.74,0.98415,0.98416,0.98395,0.98395,32.0,True
'2018-11-01T03:02:00',0.98358,0.98375,0.98346,0.98365,45.49,0.98395,0.98415,0.98385,0.98395,54.1,False
'2018-11-01T03:03:00',0.98365,0.98375,0.98355,0.98364,38.37,0.98405,0.98405,0.98385,0.98396,48.97,True
'2018-11-01T03:04:00',0.98365,0.98375,0.98365,0.98365,13.0,0.98399,0.98405,0.98395,0.98395,14.0,False
'2018-11-01T03:05:00',0.98364,0.98365,0.98364,0.98365,7.0,0.98401,0.98404,0.98395,0.98395,8.62,False
'2018-11-01T03:06:00',0.98365,0.98365,0.98354,0.98364,23.23,0.98395,0.98403,0.98394,0.98396,23.48,False
'2018-11-01T03:07:00',0.98366,0.98375,0.98355,0.98355,28.87,0.98396,0.98406,0.98395,0.98395,31.49,True
'2018-11-01T03:08:00',0.98365,0.98375,0.98345,0.98365,38.98,0.98395,0.98405,0.98375,0.98395,47.24,True
'2018-11-01T03:09:00',0.98375,0.98375,0.98364,0.98375,39.5,0.98403,0.98409,0.98392,0.98399,44.5,True
'2018-11-01T03:10:00',0.98375,0.98385,0.98365,0.98375,43.9,0.98402,0.98412,0.98391,0.98403,45.62,True
'2018-11-01T03:11:00',0.98375,0.98395,0.98375,0.98395,36.0,0.98406,0.98423,0.98406,0.98421,37.5,False
'2018-11-01T03:12:00',0.98395,0.98395,0.98374,0.98374,21.9,0.9842,0.9842,0.98407,0.9841,23.0,True
'2018-11-01T03:13:00',0.98374,0.98385,0.98374,0.98384,50.0,0.98409,0.98425,0.98404,0.98421,58.1,True
'2018-11-01T03:14:00',0.98384,0.98405,0.98384,0.98395,40.5,0.9842,0.98445,0.9842,0.98432,58.94,False
'2018-11-01T03:15:00',0.98395,0.98395,0.98375,0.98375,23.5,0.98432,0.98434,0.98405,0.98405,29.73,False
'2018-11-01T03:16:00',0.98375,0.98375,0.98365,0.98375,26.0,0.98405,0.98415,0.98395,0.98405,33.24,False
'2018-11-01T03:17:00',0.98375,0.98375,0.98364,0.98365,28.0,0.98405,0.98405,0.98395,0.98397,35.37,False
'2018-11-01T03:18:00',0.98365,0.98365,0.98345,0.98355,42.25,0.98395,0.98395,0.98383,0.98394,45.6,False
'2018-11-01T03:19:00',0.98355,0.98355,0.98353,0.98353,23.0,0.98392,0.98394,0.98387,0.98392,25.5,True
'2018-11-01T03:20:00',0.98353,0.98395,0.98353,0.98395,41.5,0.98398,0.98424,0.98396,0.98424,41.72,False
'2018-11-01T03:21:00',0.98395,0.98395,0.98385,0.98385,41.0,0.98425,0.98435,0.98421,0.98421,62.83,True
'2018-11-01T03:22:00',0.98385,0.98397,0.98385,0.98395,9.75,0.98415,0.98425,0.98415,0.98425,8.0,False
'2018-11-01T03:23:00',0.98396,0.98405,0.98395,0.98395,17.0,0.98425,0.98435,0.98425,0.98425,25.49,True
'2018-11-01T03:24:00',0.98395,0.98405,0.98394,0.98405,28.49,0.98434,0.98436,0.98425,0.98435,23.75,False
'2018-11-01T03:25:00',0.98405,0.98405,0.98394,0.98395,15.75,0.98429,0.98435,0.98425,0.98425,16.25,False
'2018-11-01T03:26:00',0.98395,0.98395,0.9839,0.9839,3.5,0.98425,0.98426,0.98425,0.98426,3.5,True
'2018-11-01T03:27:00',0.98389,0.98405,0.98385,0.98395,24.62,0.98423,0.98435,0.98421,0.98431,24.0,True
'2018-11-01T03:28:00',0.98395,0.98415,0.98395,0.98405,28.87,0.98429,0.98443,0.98425,0.98435,28.62,False
'2018-11-01T03:29:00',0.98414,0.98415,0.98405,0.98405,25.5,0.98442,0.98446,0.98435,0.98435,26.62,True
'2018-11-01T03:30:00',0.98406,0.98415,0.98405,0.98405,13.5,0.98435,0.98452,0.98435,0.98441,13.87,True
'2018-11-01T03:31:00',0.98405,0.98415,0.98405,0.98415,27.11,0.9844,0.98445,0.98435,0.98445,26.37,False
'2018-11-01T03:32:00',0.9841,0.98415,0.98406,0.98406,11.0,0.98447,0.98448,0.98435,0.98435,11.62,False
'2018-11-01T03:33:00',0.98405,0.98408,0.98392,0.98395,48.49,0.98435,0.98445,0.98425,0.98426,46.24,True
'2018-11-01T03:34:00',0.98394,0.98401,0.98394,0.98396,34.35,0.98426,0.98436,0.98425,0.98425,27.0,True
'2018-11-01T03:35:00',0.98399,0.98405,0.98399,0.98403,10.62,0.98435,0.98435,0.98425,0.98435,10.12,False
'2018-11-01T03:36:00',0.98402,0.98406,0.9839,0.98393,13.75,0.98435,0.98435,0.98425,0.98425,14.25,False
'2018-11-01T03:37:00',0.98394,0.98396,0.98385,0.98386,26.23,0.98425,0.98425,0.98415,0.98415,23.5,True
'2018-11-01T03:38:00',0.98385,0.98395,0.98384,0.98395,11.25,0.98415,0.98426,0.98415,0.98425,9.12,False
'2018-11-01T03:39:00',0.98395,0.98396,0.98395,0.98395,11.24,0.98431,0.98433,0.98425,0.98425,13.11,True
'2018-11-01T03:40:00',0.98395,0.98398,0.98385,0.98396,34.48,0.98425,0.98435,0.98415,0.98433,35.73,True
'2018-11-01T03:41:00',0.98395,0.98415,0.98395,0.98415,50.73,0.98431,0.98455,0.98431,0.98441,62.1,False
'2018-11-01T03:42:00',0.98415,0.98415,0.98394,0.98405,54.25,0.98442,0.98444,0.98426,0.98432,61.62,False
'2018-11-01T03:43:00',0.98405,0.98405,0.98395,0.98397,17.0,0.98434,0.98435,0.9843,0.98434,17.74,False
'2018-11-01T03:44:00',0.98395,0.98405,0.98385,0.98396,32.74,0.9843,0.98436,0.98421,0.98433,34.24,False
'2018-11-01T03:45:00',0.98396,0.98398,0.98394,0.98396,10.0,0.98433,0.98435,0.98425,0.98433,11.5,True
'2018-11-01T03:46:00',0.98398,0.98407,0.98396,0.98396,22.5,0.98435,0.98445,0.98425,0.98435,25.99,True
'2018-11-01T03:47:00',0.98399,0.98405,0.98395,0.98405,14.5,0.98435,0.98435,0.98425,0.98434,16.12,False
'2018-11-01T03:48:00',0.98397,0.98397,0.98394,0.98395,10.5,0.98434,0.98434,0.98425,0.98425,10.5,False
'2018-11-01T03:49:00',0.98395,0.98395,0.98375,0.98395,30.24,0.98421,0.98425,0.98414,0.98425,27.98,True
'2018-11-01T03:50:00',0.98395,0.98415,0.98395,0.98415,30.62,0.98425,0.98452,0.98425,0.98452,33.24,True
'2018-11-01T03:51:00',0.98415,0.98425,0.98415,0.98425,52.48,0.98452,0.98455,0.9845,0.98455,61.72,True
'2018-11-01T03:52:00',0.98425,0.98438,0.98425,0.98433,42.24,0.98455,0.98465,0.98455,0.98465,45.72,False
'2018-11-01T03:53:00',0.98429,0.98435,0.98415,0.98425,34.49,0.98465,0.98465,0.98455,0.98463,31.97,False
'2018-11-01T03:54:00',0.98425,0.98426,0.98415,0.98425,27.74,0.98461,0.98464,0.98445,0.98455,28.25,False
'2018-11-01T03:55:00',0.9842,0.9842,0.98412,0.98416,30.36,0.98455,0.98456,0.98445,0.98454,30.61,True
'2018-11-01T03:56:00',0.98418,0.98425,0.98414,0.98425,38.23,0.98456,0.98465,0.98445,0.98465,36.24,True
'2018-11-01T03:57:00',0.98425,0.98445,0.98425,0.98435,36.24,0.98465,0.98475,0.98455,0.98475,40.48,True
'2018-11-01T03:58:00',0.98436,0.98445,0.98435,0.98437,14.12,0.98475,0.98475,0.98475,0.98475,13.0,False
'2018-11-01T03:59:00',0.98435,0.98437,0.98434,0.98434,11.0,0.98475,0.98475,0.98466,0.98466,15.87,False
'2018-11-01T04:00:00',0.98435,0.98436,0.98425,0.98425,19.0,0.98473,0.98475,0.98464,0.98464,20.24,True
'2018-11-01T04:01:00',0.98425,0.98435,0.98425,0.98435,22.36,0.98464,0.98466,0.98464,0.98465,23.09,False
'2018-11-01T04:02:00',0.98435,0.98435,0.98418,0.98425,10.0,0.98465,0.98465,0.98455,0.98455,13.0,False
'2018-11-01T04:03:00',0.98421,0.98421,0.98405,0.98405,39.23,0.98459,0.98459,0.98444,0.98444,30.86,True
'2018-11-01T04:04:00',0.98405,0.98425,0.98405,0.98425,23.87,0.98444,0.98454,0.98444,0.98453,18.24,False
'2018-11-01T04:05:00',0.98425,0.98425,0.98415,0.98425,13.0,0.98451,0.98453,0.98448,0.98453,13.0,False
'2018-11-01T04:06:00',0.98425,0.98425,0.98401,0.98404,30.75,0.98454,0.98463,0.98435,0.98439,36.98,False
'2018-11-01T04:07:00',0.98406,0.98408,0.98385,0.98395,36.1,0.98444,0.98446,0.98425,0.98435,32.73,True
'2018-11-01T04:08:00',0.98395,0.98411,0.98395,0.98407,23.25,0.98435,0.98445,0.98429,0.98445,21.11,True
'2018-11-01T04:09:00',0.98411,0.98415,0.98405,0.98414,41.61,0.98445,0.98456,0.98442,0.98456,53.6,False
'2018-11-01T04:10:00',0.98414,0.98414,0.98395,0.98395,27.87,0.98454,0.98454,0.98425,0.98425,47.1,True
'2018-11-01T04:11:00',0.98395,0.98404,0.98395,0.98404,2.0,0.98435,0.98436,0.98435,0.98436,2.12,True
'2018-11-01T04:12:00',0.98405,0.98415,0.98405,0.98405,12.9,0.98442,0.98445,0.98438,0.98438,16.24,True
'2018-11-01T04:13:00',0.98405,0.98405,0.98395,0.98405,9.5,0.98432,0.98443,0.9843,0.98443,10.11,True
'2018-11-01T04:14:00',0.98406,0.98415,0.98405,0.98411,8.0,0.98444,0.98445,0.9844,0.98445,8.0,False
'2018-11-01T04:15:00',0.98407,0.98415,0.98406,0.98408,11.0,0.98445,0.98453,0.98445,0.98445,12.0,False
'2018-11-01T04:16:00',0.98405,0.98409,0.98404,0.98406,17.5,0.98445,0.98445,0.98436,0.98444,19.5,False
'2018-11-01T04:17:00',0.98406,0.98406,0.9839,0.9839,20.85,0.98435,0.98435,0.98425,0.98425,14.0,True
'2018-11-01T04:18:00',0.9839,0.98396,0.98386,0.98396,23.62,0.98425,0.98433,0.98425,0.98433,24.12,False
'2018-11-01T04:19:00',0.98395,0.984,0.98395,0.98395,36.0,0.98425,0.98435,0.98425,0.98434,51.48,True
'2018-11-01T04:20:00',0.98397,0.98405,0.98394,0.98405,26.0,0.98435,0.98439,0.98433,0.98435,38.85,False
'2018-11-01T04:21:00',0.98399,0.98405,0.98395,0.98405,19.62,0.98435,0.98435,0.98433,0.98435,29.99,True
'2018-11-01T04:22:00',0.98399,0.98415,0.98396,0.98415,9.5,0.98435,0.98445,0.98434,0.98444,9.99,False
'2018-11-01T04:23:00',0.98415,0.98415,0.98399,0.98405,22.24,0.98442,0.98443,0.98435,0.98435,14.0,False
'2018-11-01T04:24:00',0.98399,0.98405,0.98395,0.98405,70.1,0.98435,0.98442,0.98433,0.98435,43.0,False
'2018-11-01T04:25:00',0.98405,0.98405,0.98401,0.98401,10.75,0.9844,0.9844,0.98433,0.98433,11.0,False
'2018-11-01T04:26:00',0.984,0.984,0.98392,0.98395,30.49,0.98433,0.98433,0.98426,0.98426,29.0,True
'2018-11-01T04:27:00',0.98394,0.98399,0.98394,0.98397,44.35,0.98426,0.98435,0.98425,0.98432,38.0,False
'2018-11-01T04:28:00',0.98397,0.98398,0.98391,0.98395,26.85,0.98432,0.98434,0.98428,0.98429,22.0,True
'2018-11-01T04:29:00',0.98396,0.98406,0.98392,0.98405,32.74,0.98429,0.98441,0.98429,0.98441,26.24,False
'2018-11-01T04:30:00',0.98405,0.98406,0.98395,0.98405,46.12,0.98442,0.98442,0.98425,0.98441,31.0,True
'2018-11-01T04:31:00',0.98405,0.98415,0.98404,0.98415,27.99,0.98439,0.9845,0.98437,0.9845,26.62,True
'2018-11-01T04:32:00',0.98415,0.98431,0.98415,0.98429,41.87,0.98451,0.98465,0.98446,0.98465,41.37,False
'2018-11-01T04:33:00',0.98431,0.98432,0.98415,0.98415,48.71,0.98465,0.98469,0.98447,0.98454,37.87,True
'2018-11-01T04:34:00',0.98415,0.98445,0.98415,0.98439,63.2,0.98454,0.98481,0.98454,0.98475,47.0,True
'2018-11-01T04:35:00',0.98441,0.9845,0.98436,0.98447,62.11,0.98475,0.98484,0.98475,0.9848,50.0,False
'2018-11-01T04:36:00',0.98446,0.98446,0.98435,0.9844,57.22,0.9848,0.98485,0.98473,0.98475,51.49,True
'2018-11-01T04:37:00',0.98438,0.98442,0.98432,0.98442,50.98,0.98475,0.98475,0.98465,0.98475,39.0,True
'2018-11-01T04:38:00',0.98446,0.98476,0.98446,0.98456,82.98,0.98482,0.98525,0.98482,0.98495,93.97,False
'2018-11-01T04:39:00',0.98455,0.98465,0.98455,0.98455,40.86,0.98495,0.98505,0.98491,0.98495,51.48,True
'2018-11-01T04:40:00',0.98457,0.98458,0.98445,0.98457,45.22,0.98495,0.98495,0.98485,0.98495,48.22,True
'2018-11-01T04:41:00',0.98456,0.98475,0.98455,0.98475,34.37,0.98495,0.98515,0.98491,0.98515,41.1,True
'2018-11-01T04:42:00',0.98475,0.98515,0.98465,0.98515,85.1,0.98515,0.98555,0.98505,0.98552,84.87,True
'2018-11-01T04:43:00',0.98506,0.98575,0.98497,0.98574,100.46,0.98553,0.98616,0.98542,0.98616,107.32,False
'2018-11-01T04:44:00',0.98574,0.98575,0.98545,0.98574,42.85,0.98614,0.98616,0.98594,0.98607,57.8,True
'2018-11-01T04:45:00',0.98565,0.98585,0.98565,0.98585,32.5,0.98605,0.9863,0.98605,0.98625,49.36,False
'2018-11-01T04:46:00',0.98585,0.98585,0.98575,0.98576,40.5,0.98625,0.98626,0.98615,0.98615,51.84,True
'2018-11-01T04:47:00',0.98576,0.98605,0.98576,0.98597,89.21,0.98615,0.98643,0.98615,0.9864,92.58,False
'2018-11-01T04:48:00',0.98597,0.98603,0.98567,0.98575,78.5,0.9864,0.9864,0.98605,0.98615,69.24,True
'2018-11-01T04:49:00',0.98575,0.98576,0.98571,0.98576,42.98,0.98615,0.98619,0.98609,0.98618,51.35,False
'2018-11-01T04:50:00',0.98575,0.98577,0.98568,0.98575,87.68,0.98618,0.98623,0.98611,0.98619,89.32,False
'2018-11-01T04:51:00',0.98575,0.98577,0.9857,0.98573,74.31,0.98619,0.98619,0.98605,0.9861,56.5,False
'2018-11-01T04:52:00',0.98573,0.98584,0.98567,0.98575,51.99,0.98609,0.98611,0.98603,0.98605,35.0,True
'2018-11-01T04:53:00',0.98575,0.98585,0.98565,0.98585,81.82,0.98605,0.98605,0.98595,0.98605,55.0,False
'2018-11-01T04:54:00',0.98585,0.98585,0.98575,0.98577,21.87,0.98606,0.98606,0.98605,0.98605,15.0,True
'2018-11-01T04:55:00',0.98578,0.98584,0.98578,0.98584,13.5,0.98605,0.98606,0.98605,0.98605,12.0,True
'2018-11-01T04:56:00',0.98584,0.98588,0.98575,0.98585,18.25,0.98605,0.98605,0.98605,0.98605,14.0,False
'2018-11-01T04:57:00',0.98585,0.98585,0.98555,0.98555,76.61,0.98605,0.98606,0.98592,0.98592,56.62,False
'2018-11-01T04:58:00',0.98555,0.98565,0.98554,0.98555,56.36,0.98595,0.98604,0.98588,0.9859,55.11,False
'2018-11-01T04:59:00',0.98555,0.98565,0.98547,0.98555,55.72,0.98589,0.98595,0.98585,0.9859,46.36,True
'2018-11-01T05:00:00',0.98555,0.9856,0.98545,0.9856,24.87,0.98595,0.98595,0.98589,0.98595,28.35,True
'2018-11-01T05:01:00',0.98555,0.98562,0.98555,0.98561,22.49,0.98595,0.98599,0.98595,0.98598,21.73,False
'2018-11-01T05:02:00',0.98561,0.98561,0.98554,0.98556,23.37,0.98598,0.98598,0.98585,0.98585,25.86,True
'2018-11-01T05:03:00',0.98554,0.98566,0.98554,0.98565,30.36,0.98585,0.98603,0.98585,0.98601,29.1,True
'2018-11-01T05:04:00',0.98566,0.98572,0.98566,0.98568,49.85,0.98603,0.98605,0.98595,0.98605,70.37,False
'2018-11-01T05:05:00',0.98569,0.98582,0.98565,0.98568,53.1,0.98605,0.98606,0.98602,0.98605,66.5,False
'2018-11-01T05:06:00',0.98565,0.98567,0.98556,0.98564,60.87,0.98601,0.98605,0.98593,0.98603,73.48,True
'2018-11-01T05:07:00',0.98564,0.98566,0.98555,0.98565,61.5,0.98603,0.98604,0.98592,0.98604,63.46,False
'2018-11-01T05:08:00',0.98565,0.98577,0.98555,0.98565,85.49,0.98601,0.98606,0.98594,0.98599,87.25,False
'2018-11-01T05:09:00',0.98565,0.98566,0.98545,0.98548,71.0,0.98601,0.98603,0.98577,0.98585,107.99,False
'2018-11-01T05:10:00',0.98548,0.98558,0.98547,0.98547,35.49,0.98585,0.98595,0.98583,0.98584,39.25,False
'2018-11-01T05:11:00',0.98547,0.98549,0.98546,0.98546,17.5,0.98585,0.98585,0.98582,0.98583,22.37,True
'2018-11-01T05:12:00',0.98541,0.98555,0.98541,0.98548,54.35,0.98584,0.98589,0.98578,0.98583,58.61,False
'2018-11-01T05:13:00',0.98545,0.98548,0.98538,0.98541,47.24,0.98583,0.98585,0.98577,0.98578,62.67,False
'2018-11-01T05:14:00',0.98541,0.98543,0.98517,0.98525,68.84,0.98583,0.98583,0.98555,0.98564,71.83,False
'2018-11-01T05:15:00',0.98525,0.98532,0.98522,0.98523,65.36,0.98565,0.98572,0.98563,0.98567,49.86,False
'2018-11-01T05:16:00',0.98523,0.98525,0.98519,0.98519,31.36,0.98567,0.98567,0.98554,0.98555,22.99,True
'2018-11-01T05:17:00',0.98519,0.98525,0.98519,0.98525,26.34,0.98555,0.98563,0.98555,0.98563,16.0,True
'2018-11-01T05:18:00',0.98525,0.98535,0.98525,0.98535,27.1,0.98563,0.98565,0.98563,0.98565,21.5,True
'2018-11-01T05:19:00',0.98531,0.9854,0.98529,0.9854,31.86,0.98565,0.98575,0.98565,0.98575,37.21,False
'2018-11-01T05:20:00',0.98538,0.98538,0.98525,0.98527,74.1,0.98575,0.98575,0.98559,0.98564,90.98,True
'2018-11-01T05:21:00',0.9853,0.98538,0.98525,0.98528,60.36,0.98565,0.98575,0.98561,0.98565,80.7,True
'2018-11-01T05:22:00',0.98525,0.98529,0.98523,0.98529,57.36,0.98564,0.98571,0.98561,0.98564,82.95,True
'2018-11-01T05:23:00',0.98524,0.98535,0.9852,0.98535,56.22,0.98564,0.9857,0.98561,0.98565,54.93,False
'2018-11-01T05:24:00',0.98536,0.98537,0.98535,0.98535,31.0,0.98565,0.98574,0.98565,0.98565,29.0,True
'2018-11-01T05:25:00',0.98535,0.98545,0.98535,0.98535,44.23,0.98575,0.98575,0.98569,0.98571,49.59,True
'2018-11-01T05:26:00',0.98535,0.98555,0.98535,0.98555,18.0,0.98569,0.98593,0.98564,0.98593,20.62,True
'2018-11-01T05:27:00',0.98555,0.98565,0.98555,0.98564,38.87,0.98592,0.98596,0.98584,0.98596,36.09,True
'2018-11-01T05:28:00',0.98555,0.98565,0.98555,0.98565,31.11,0.98595,0.98595,0.98595,0.98595,30.0,False
'2018-11-01T05:29:00',0.98566,0.98576,0.9856,0.98565,33.49,0.98595,0.98605,0.98595,0.98595,38.09,False
'2018-11-01T05:30:00',0.98561,0.98561,0.98537,0.98545,16.0,0.98595,0.98595,0.98575,0.98575,17.61,False
'2018-11-01T05:31:00',0.98545,0.98555,0.98539,0.98539,17.37,0.98585,0.98585,0.98575,0.98575,24.23,True
'2018-11-01T05:32:00',0.98539,0.98548,0.98539,0.98545,15.24,0.98575,0.98585,0.98575,0.98575,15.74,False
'2018-11-01T05:33:00',0.98545,0.98545,0.98535,0.98535,2.5,0.98575,0.98575,0.98565,0.98565,2.75,False
'2018-11-01T05:34:00',0.98532,0.98532,0.98529,0.98529,3.0,0.98569,0.98569,0.98565,0.98565,3.0,False
'2018-11-01T05:35:00',0.98525,0.98528,0.98515,0.98526,29.0,0.98562,0.98563,0.98555,0.98555,28.5,False
'2018-11-01T05:36:00',0.98525,0.98528,0.98525,0.98526,22.5,0.98555,0.98565,0.98555,0.98555,21.0,False
'2018-11-01T05:37:00',0.98525,0.98529,0.98517,0.98521,33.46,0.98555,0.98556,0.98555,0.98556,27.0,True
'2018-11-01T05:38:00',0.98521,0.98535,0.98516,0.98535,61.48,0.98556,0.98565,0.98555,0.98565,46.74,False
'2018-11-01T05:39:00',0.98535,0.98535,0.98524,0.98526,28.37,0.98564,0.98566,0.98555,0.98555,22.25,True
'2018-11-01T05:40:00',0.98525,0.98545,0.98525,0.98538,40.32,0.98555,0.98575,0.98555,0.98575,33.7,False
'2018-11-01T05:41:00',0.98539,0.98545,0.98535,0.98538,9.37,0.98575,0.98575,0.98565,0.98574,8.0,True
'2018-11-01T05:42:00',0.98539,0.98545,0.98537,0.98539,14.11,0.98575,0.98576,0.98573,0.98576,15.0,False
'2018-11-01T05:43:00',0.98539,0.98539,0.98533,0.98535,27.71,0.98576,0.98576,0.98571,0.98571,29.74,True
'2018-11-01T05:44:00',0.98535,0.98545,0.98535,0.98545,22.36,0.98571,0.98585,0.98571,0.98585,23.48,False
'2018-11-01T05:45:00',0.98545,0.98547,0.98538,0.98545,16.87,0.98585,0.98585,0.98575,0.98575,15.5,True
'2018-11-01T05:46:00',0.98545,0.98555,0.98545,0.98555,6.0,0.98584,0.98587,0.98584,0.98585,6.0,False
'2018-11-01T05:47:00',0.98546,0.98546,0.98545,0.98545,4.5,0.98585,0.98585,0.98585,0.98585,2.0,False
'2018-11-01T05:48:00',0.98545,0.98565,0.98544,0.98545,62.94,0.98585,0.98595,0.98575,0.98583,56.5,True
'2018-11-01T05:49:00',0.98544,0.98554,0.98544,0.98554,16.99,0.9858,0.98596,0.9858,0.98585,13.37,False
'2018-11-01T05:50:00',0.98551,0.98551,0.98545,0.98548,27.47,0.98585,0.98585,0.98575,0.98585,22.0,False
'2018-11-01T05:51:00',0.98545,0.9855,0.9854,0.98544,34.99,0.98585,0.98588,0.98583,0.98584,28.0,True
'2018-11-01T05:52:00',0.98544,0.98564,0.98544,0.98564,15.87,0.98584,0.98596,0.98584,0.98596,16.0,False
'2018-11-01T05:53:00',0.98565,0.98565,0.98556,0.98558,16.74,0.98596,0.98596,0.98593,0.98595,16.5,False
'2018-11-01T05:54:00',0.98559,0.98565,0.98555,0.98555,10.35,0.98596,0.98598,0.98591,0.98592,9.0,False
'2018-11-01T05:55:00',0.98555,0.98565,0.98555,0.98555,51.1,0.98592,0.98595,0.98589,0.98592,54.34,True
'2018-11-01T05:56:00',0.98558,0.98565,0.98558,0.9856,23.12,0.98595,0.98597,0.98595,0.98596,34.09,False
'2018-11-01T05:57:00',0.9856,0.9856,0.98548,0.98554,48.49,0.98596,0.98599,0.98587,0.9859,52.72,True
'2018-11-01T05:58:00',0.98553,0.98561,0.98552,0.98557,41.85,0.98586,0.98599,0.98586,0.98598,44.6,True
'2018-11-01T05:59:00',0.9856,0.98566,0.9856,0.98565,45.36,0.98597,0.98601,0.98592,0.98596,46.75,False
'2018-11-01T06:00:00',0.98568,0.98568,0.98557,0.98562,43.21,0.98596,0.98602,0.98591,0.98595,32.0,True
'2018-11-01T06:01:00',0.98562,0.98565,0.98555,0.98565,61.72,0.98595,0.98595,0.98585,0.98595,48.12,False
'2018-11-01T06:02:00',0.98565,0.98565,0.9856,0.98565,11.99,0.98594,0.98595,0.98594,0.98595,11.0,False
'2018-11-01T06:03:00',0.98567,0.98569,0.98561,0.98561,8.5,0.98595,0.986,0.98595,0.986,8.87,False
'2018-11-01T06:04:00',0.98559,0.98559,0.98546,0.98554,10.0,0.98595,0.98595,0.98585,0.98585,10.36,False
'2018-11-01T06:05:00',0.98549,0.98555,0.98549,0.98554,17.0,0.98585,0.98586,0.98584,0.98585,23.62,True
'2018-11-01T06:06:00',0.98554,0.9856,0.98552,0.98558,12.5,0.98586,0.98595,0.98584,0.98593,12.5,False
'2018-11-01T06:07:00',0.98557,0.98565,0.98555,0.98555,16.5,0.98585,0.98595,0.98585,0.98587,16.87,True
'2018-11-01T06:08:00',0.98555,0.98565,0.98555,0.98565,5.0,0.98585,0.98592,0.98585,0.9859,5.12,False
'2018-11-01T06:09:00',0.98565,0.98565,0.98555,0.98555,19.61,0.98589,0.98594,0.98585,0.98585,18.37,False
'2018-11-01T06:10:00',0.98555,0.98557,0.98555,0.98555,8.12,0.98595,0.98595,0.98585,0.98585,10.12,False
'2018-11-01T06:11:00',0.98555,0.98555,0.98543,0.98547,22.59,0.98585,0.98585,0.98575,0.98583,19.0,False
'2018-11-01T06:12:00',0.98547,0.98548,0.98546,0.98546,27.94,0.98583,0.98584,0.98575,0.98582,22.0,True
'2018-11-01T06:13:00',0.98544,0.98548,0.98544,0.98548,8.74,0.98582,0.98584,0.98575,0.98584,7.0,True
'2018-11-01T06:14:00',0.98545,0.98555,0.98545,0.98555,14.61,0.98581,0.98585,0.98581,0.98583,14.11,False
'2018-11-01T06:15:00',0.98555,0.98565,0.98545,0.98545,46.0,0.98585,0.98595,0.98584,0.98584,64.24,False
'2018-11-01T06:16:00',0.98546,0.98559,0.98546,0.98546,46.62,0.98584,0.98595,0.98576,0.98576,57.85,False
'2018-11-01T06:17:00',0.98546,0.98548,0.98539,0.98539,32.5,0.98582,0.98585,0.98574,0.98575,41.36,False
'2018-11-01T06:18:00',0.98539,0.98539,0.98535,0.98535,14.73,0.98575,0.98575,0.98565,0.98565,10.75,True
'2018-11-01T06:19:00',0.98535,0.98545,0.98525,0.98545,43.49,0.98565,0.98575,0.9856,0.98575,37.5,True
'2018-11-01T06:20:00',0.98546,0.98546,0.98546,0.98546,2.0,0.98575,0.98585,0.98575,0.98585,2.75,False
'2018-11-01T06:21:00',0.98546,0.98546,0.98533,0.98545,30.98,0.98578,0.98586,0.98565,0.98575,35.23,False
'2018-11-01T06:22:00',0.98537,0.98545,0.98536,0.98545,16.87,0.98565,0.98575,0.98565,0.98575,17.25,False
'2018-11-01T06:23:00',0.98541,0.98545,0.98535,0.98535,40.73,0.98575,0.98575,0.98565,0.98565,27.62,True
'2018-11-01T06:24:00',0.98535,0.98537,0.98531,0.98536,38.37,0.98565,0.98568,0.98565,0.98566,29.12,False
'2018-11-01T06:25:00',0.98534,0.98537,0.9853,0.98535,40.24,0.98566,0.98571,0.98565,0.98565,30.25,False
'2018-11-01T06:26:00',0.98535,0.98538,0.98535,0.98535,49.87,0.98565,0.98574,0.98565,0.98565,27.0,False
'2018-11-01T06:27:00',0.98535,0.98541,0.98532,0.98532,16.49,0.98565,0.98575,0.98565,0.98565,13.0,False
'2018-11-01T06:28:00',0.98534,0.98535,0.98525,0.98525,26.86,0.98566,0.98566,0.98555,0.9856,26.0,False
'2018-11-01T06:29:00',0.98526,0.98534,0.98525,0.98525,27.74,0.9856,0.98566,0.98555,0.98555,24.12,True
'2018-11-01T06:30:00',0.98527,0.98531,0.9852,0.98527,39.49,0.98555,0.98556,0.98545,0.98556,37.5,False
'2018-11-01T06:31:00',0.98527,0.98531,0.98519,0.98524,23.74,0.98563,0.98565,0.98555,0.98556,23.62,True
'2018-11-01T06:32:00',0.98522,0.98532,0.98519,0.98529,28.62,0.98556,0.98563,0.98545,0.98563,31.12,True
'2018-11-01T06:33:00',0.98527,0.98555,0.98525,0.98555,22.5,0.98561,0.9858,0.9856,0.98575,21.5,False
'2018-11-01T06:34:00',0.98545,0.98555,0.98545,0.98547,43.5,0.98575,0.98585,0.98572,0.98582,62.84,False
'2018-11-01T06:35:00',0.98546,0.98554,0.98535,0.98535,57.0,0.98583,0.98585,0.98569,0.98569,84.12,True
'2018-11-01T06:36:00',0.98535,0.98545,0.98534,0.98545,35.5,0.98565,0.9858,0.98564,0.98575,41.85,True
'2018-11-01T06:37:00',0.98545,0.98555,0.98545,0.98555,39.0,0.98575,0.98585,0.98575,0.98583,48.11,False
'2018-11-01T06:38:00',0.98555,0.98558,0.98555,0.98555,51.5,0.98582,0.98593,0.98581,0.98583,86.84,False
'2018-11-01T06:39:00',0.98555,0.98557,0.98547,0.98551,42.75,0.9858,0.9859,0.9858,0.98584,58.12,False
'2018-11-01T06:40:00',0.98551,0.98552,0.98535,0.98535,45.5,0.98582,0.98586,0.98565,0.98575,57.47,False
'2018-11-01T06:41:00',0.98535,0.98537,0.98525,0.98534,46.0,0.9857,0.98575,0.98555,0.98566,43.22,True
'2018-11-01T06:42:00',0.98535,0.98545,0.98535,0.98545,9.0,0.98566,0.98574,0.98565,0.98571,10.37,False
'2018-11-01T06:43:00',0.98545,0.98545,0.98536,0.98536,32.1,0.98573,0.9858,0.98565,0.98565,36.61,True
'2018-11-01T06:44:00',0.98535,0.98545,0.98526,0.98535,46.5,0.98565,0.98572,0.98561,0.9857,55.49,False
'2018-11-01T06:45:00',0.98535,0.98535,0.98515,0.98516,18.0,0.98565,0.98565,0.98545,0.98545,19.5,False
'2018-11-01T06:46:00',0.98516,0.98516,0.98505,0.98507,21.74,0.98554,0.98554,0.98535,0.98535,22.49,True
'2018-11-01T06:47:00',0.98506,0.98515,0.98505,0.98508,41.87,0.98535,0.98545,0.98535,0.98545,40.0,False
'2018-11-01T06:48:00',0.98505,0.98515,0.985,0.98505,46.87,0.98535,0.98545,0.98535,0.98535,45.37,False
'2018-11-01T06:49:00',0.98502,0.98505,0.98495,0.98495,26.62,0.98535,0.98536,0.98525,0.98535,31.74,True
'2018-11-01T06:50:00',0.98505,0.98505,0.98495,0.98504,27.5,0.98535,0.98536,0.98531,0.98536,28.0,False
'2018-11-01T06:51:00',0.98504,0.98505,0.98494,0.98495,39.62,0.98534,0.98535,0.98515,0.98526,43.61,True
'2018-11-01T06:52:00',0.98495,0.98504,0.98494,0.98504,17.62,0.98525,0.98535,0.98525,0.98535,18.0,True
'2018-11-01T06:53:00',0.98506,0.98525,0.98505,0.98525,33.99,0.98535,0.98565,0.98535,0.98555,31.25,False
'2018-11-01T06:54:00',0.98515,0.98525,0.98505,0.98505,44.0,0.98545,0.98555,0.98535,0.98545,52.59,False
'2018-11-01T06:55:00',0.98505,0.98515,0.98495,0.98499,21.87,0.98535,0.98545,0.98525,0.98541,21.75,False
'2018-11-01T06:56:00',0.985,0.98515,0.98495,0.98505,27.5,0.98545,0.98545,0.98529,0.98529,27.5,True
'2018-11-01T06:57:00',0.98505,0.98515,0.98505,0.98506,49.5,0.9853,0.98543,0.9853,0.98541,47.25,False
'2018-11-01T06:58:00',0.98506,0.98506,0.98505,0.98505,42.5,0.98542,0.98542,0.98535,0.98535,37.75,False
'2018-11-01T06:59:00',0.98505,0.98505,0.98504,0.98504,10.0,0.98538,0.98538,0.98533,0.98533,12.0,False
'2018-11-01T07:00:00',0.98504,0.98505,0.98488,0.98495,28.5,0.98531,0.98534,0.98515,0.98525,27.0,False
'2018-11-01T07:01:00',0.98497,0.98497,0.98487,0.98491,13.5,0.98525,0.98525,0.98523,0.98525,13.5,False
'2018-11-01T07:02:00',0.98489,0.98493,0.98485,0.98487,15.5,0.98525,0.98525,0.98515,0.98516,16.0,True
'2018-11-01T07:03:00',0.98491,0.98493,0.98485,0.98492,18.0,0.98516,0.98528,0.98515,0.98515,18.0,True
'2018-11-01T07:04:00',0.98493,0.985,0.98491,0.98491,16.0,0.98515,0.98526,0.98515,0.98526,16.0,False
'2018-11-01T07:05:00',0.98494,0.98497,0.98475,0.98475,40.5,0.98526,0.98526,0.98505,0.98505,42.12,True
'2018-11-01T07:06:00',0.98478,0.98486,0.98474,0.98486,33.0,0.98505,0.98515,0.98495,0.98515,44.73,False
'2018-11-01T07:07:00',0.98485,0.98486,0.98475,0.98485,32.62,0.98515,0.98515,0.98505,0.98514,37.61,False
'2018-11-01T07:08:00',0.98477,0.98485,0.98475,0.98478,21.5,0.98512,0.98516,0.98505,0.98512,21.5,False
'2018-11-01T07:09:00',0.98476,0.98477,0.98468,0.98469,12.5,0.9851,0.9851,0.98495,0.98495,12.0,False
'2018-11-01T07:10:00',0.98467,0.98469,0.98458,0.9846,41.5,0.98495,0.98496,0.98485,0.98495,51.61,True
'2018-11-01T07:11:00',0.9846,0.98466,0.98459,0.98464,30.0,0.98495,0.98495,0.98485,0.98495,34.5,False
'2018-11-01T07:12:00',0.98463,0.98468,0.98459,0.98461,19.5,0.98485,0.98496,0.98485,0.98485,19.0,True
'2018-11-01T07:13:00',0.98463,0.98469,0.98461,0.98466,24.0,0.98485,0.98495,0.98485,0.98495,24.0,True
'2018-11-01T07:14:00',0.98465,0.98475,0.98461,0.98475,21.5,0.98495,0.98505,0.98495,0.98505,21.0,True
'2018-11-01T07:15:00',0.98476,0.98485,0.98474,0.98481,45.62,0.98505,0.98515,0.98503,0.98515,54.23,True
'2018-11-01T07:16:00',0.98482,0.98497,0.98475,0.98495,32.0,0.98515,0.98526,0.98511,0.98526,30.87,False
'2018-11-01T07:17:00',0.98494,0.98495,0.98485,0.98485,15.5,0.98526,0.98526,0.98515,0.98515,14.5,False
'2018-11-01T07:18:00',0.9848,0.98485,0.9848,0.98485,2.0,0.98515,0.98515,0.98515,0.98515,2.5,True
'2018-11-01T07:19:00',0.98479,0.98495,0.98479,0.98495,6.62,0.98516,0.98525,0.98516,0.98525,6.0,False
'2018-11-01T07:20:00',0.9849,0.98495,0.98485,0.98495,11.0,0.98515,0.98525,0.98515,0.98525,11.0,False
'2018-11-01T07:21:00',0.98488,0.98491,0.98485,0.9849,20.62,0.98515,0.98525,0.98515,0.98524,16.0,False
'2018-11-01T07:22:00',0.98488,0.98495,0.98484,0.98484,36.62,0.98524,0.98525,0.98514,0.98516,33.5,True
'2018-11-01T07:23:00',0.98484,0.98485,0.98478,0.98485,6.0,0.98515,0.98516,0.98514,0.98515,6.0,False
'2018-11-01T07:24:00',0.98485,0.98485,0.98475,0.98485,17.37,0.98511,0.98515,0.98511,0.98515,15.0,False
'2018-11-01T07:25:00',0.98486,0.98495,0.98475,0.98475,60.0,0.98524,0.98525,0.98505,0.98505,38.5,False
'2018-11-01T07:26:00',0.98475,0.98475,0.98461,0.98465,25.62,0.98501,0.98504,0.98493,0.98495,23.5,True
'2018-11-01T07:27:00',0.98466,0.98485,0.98455,0.98475,50.87,0.98495,0.98513,0.98485,0.98504,52.5,True
'2018-11-01T07:28:00',0.98475,0.98485,0.98475,0.98485,35.5,0.98503,0.98515,0.98502,0.98514,47.75,True
'2018-11-01T07:29:00',0.98485,0.98495,0.98485,0.98485,25.0,0.98515,0.98521,0.98512,0.98515,37.48,False
'2018-11-01T07:30:00',0.98495,0.98495,0.98475,0.98477,39.75,0.98522,0.98522,0.98505,0.98505,51.75,True
'2018-11-01T07:31:00',0.98478,0.98505,0.98478,0.98505,33.0,0.98505,0.98535,0.98505,0.98535,38.62,False
'2018-11-01T07:32:00',0.98506,0.98506,0.98488,0.98495,27.12,0.98535,0.98535,0.98515,0.98525,33.5,True
'2018-11-01T07:33:00',0.98485,0.98499,0.98485,0.98498,21.87,0.98515,0.98525,0.98515,0.98525,21.99,False
'2018-11-01T07:34:00',0.98493,0.98499,0.98486,0.98498,23.5,0.98525,0.98525,0.98515,0.98525,23.12,False
'2018-11-01T07:35:00',0.98496,0.98501,0.98486,0.98495,51.49,0.98525,0.98525,0.98515,0.98525,48.5,True
'2018-11-01T07:36:00',0.98496,0.98506,0.9849,0.98501,25.0,0.98525,0.98535,0.98515,0.98535,22.3,True
'2018-11-01T07:37:00',0.98499,0.98506,0.98488,0.98505,38.12,0.98535,0.98535,0.98515,0.98535,37.0,False
'2018-11-01T07:38:00',0.98507,0.98525,0.98499,0.98499,63.5,0.98535,0.98553,0.98525,0.98525,67.23,True
'2018-11-01T07:39:00',0.98498,0.98516,0.98495,0.98509,35.74,0.98525,0.98546,0.98525,0.98535,35.25,True
'2018-11-01T07:40:00',0.9851,0.98535,0.98505,0.98535,39.5,0.98535,0.98565,0.98535,0.98565,38.0,True
'2018-11-01T07:41:00',0.9853,0.98546,0.9853,0.98545,18.0,0.98555,0.98575,0.98555,0.98575,16.37,False
'2018-11-01T07:42:00',0.98538,0.98545,0.98538,0.9854,7.0,0.98576,0.98583,0.98575,0.98575,8.15,False
'2018-11-01T07:43:00',0.98542,0.98546,0.98533,0.98535,33.5,0.98575,0.98575,0.98565,0.98565,32.0,False
'2018-11-01T07:44:00',0.98531,0.98533,0.98505,0.98509,12.87,0.98565,0.98565,0.98545,0.98545,11.0,True
'2018-11-01T07:45:00',0.9851,0.98517,0.98509,0.98515,12.5,0.98545,0.98545,0.98545,0.98545,12.0,False
'2018-11-01T07:46:00',0.98515,0.98524,0.98501,0.98515,47.5,0.98551,0.98556,0.98525,0.98545,48.99,False
'2018-11-01T07:47:00',0.98515,0.98525,0.98484,0.98504,43.37,0.98545,0.98555,0.98515,0.98535,43.49,False
'2018-11-01T07:48:00',0.98504,0.98505,0.98495,0.98495,25.0,0.98536,0.98536,0.98525,0.98534,26.0,False
'2018-11-01T07:49:00',0.98495,0.98505,0.98475,0.98485,21.5,0.98525,0.9853,0.98515,0.98515,20.5,True
'2018-11-01T07:50:00',0.98485,0.98505,0.98485,0.98495,29.5,0.98521,0.9853,0.98512,0.98525,29.0,False
'2018-11-01T07:51:00',0.98495,0.98505,0.98494,0.98494,16.0,0.98524,0.98534,0.98524,0.98526,15.5,True
'2018-11-01T07:52:00',0.98494,0.98515,0.98494,0.98505,17.5,0.98525,0.98542,0.98525,0.98535,16.5,True
'2018-11-01T07:53:00',0.98506,0.98515,0.98506,0.98515,10.0,0.98535,0.98545,0.98535,0.98545,10.5,True
'2018-11-01T07:54:00',0.98515,0.98545,0.98515,0.98545,25.35,0.98549,0.98575,0.98549,0.98575,23.62,False
'2018-11-01T07:55:00',0.98541,0.98555,0.98535,0.98535,13.36,0.98575,0.98585,0.98565,0.98565,13.0,False
'2018-11-01T07:56:00',0.98535,0.98535,0.98515,0.98525,27.23,0.98575,0.98575,0.98555,0.98555,17.0,True
'2018-11-01T07:57:00',0.98525,0.98545,0.98525,0.98545,9.75,0.98555,0.98575,0.98555,0.98575,8.0,True
'2018-11-01T07:58:00',0.98537,0.98545,0.98535,0.98545,8.25,0.98575,0.98584,0.98575,0.98583,7.0,True
'2018-11-01T07:59:00',0.98545,0.98555,0.98545,0.98555,2.0,0.98585,0.98585,0.98585,0.98585,3.0,True
'2018-11-01T08:00:00',0.98546,0.98565,0.98545,0.98565,18.0,0.98585,0.98595,0.98575,0.98595,20.37,True
'2018-11-01T08:01:00',0.98565,0.98585,0.98558,0.98575,39.0,0.98605,0.98615,0.98585,0.98605,46.61,False
'2018-11-01T08:02:00',0.98575,0.98585,0.98564,0.98575,10.0,0.98615,0.98615,0.98596,0.98605,11.24,True
'2018-11-01T08:03:00',0.98575,0.98615,0.98575,0.98595,53.49,0.98613,0.98645,0.98613,0.98625,55.98,False
'2018-11-01T08:04:00',0.98594,0.98605,0.98584,0.98585,32.62,0.98635,0.98635,0.98615,0.98625,29.87,True
'2018-11-01T08:05:00',0.98585,0.98625,0.98585,0.98615,48.61,0.98615,0.98656,0.98615,0.98645,49.5,True
'2018-11-01T08:06:00',0.98625,0.98635,0.98615,0.98625,31.0,0.98653,0.98665,0.98645,0.98655,35.62,False
'2018-11-01T08:07:00',0.98625,0.98625,0.98615,0.98615,12.0,0.98655,0.98655,0.98645,0.98645,14.25,True
'2018-11-01T08:08:00',0.98615,0.98645,0.98605,0.98635,56.8,0.98643,0.98674,0.98635,0.98665,65.99,False
'2018-11-01T08:09:00',0.98628,0.98645,0.98625,0.98635,21.0,0.98655,0.98676,0.98655,0.98665,21.5,True
'2018-11-01T08:10:00',0.98634,0.98645,0.98634,0.98645,11.4,0.98666,0.98675,0.98665,0.98675,12.0,True
'2018-11-01T08:11:00',0.98645,0.98665,0.98645,0.98665,52.0,0.98678,0.98695,0.98675,0.98695,55.0,True
'2018-11-01T08:12:00',0.98665,0.98685,0.98665,0.98665,40.5,0.98701,0.98712,0.98695,0.98703,43.25,True
'2018-11-01T08:13:00',0.98675,0.98685,0.98665,0.98675,67.0,0.98703,0.98711,0.98693,0.98705,68.0,False
'2018-11-01T08:14:00',0.98675,0.98685,0.98664,0.98675,61.0,0.98704,0.98714,0.98693,0.98698,61.5,False
'2018-11-01T08:15:00',0.98675,0.98685,0.98654,0.98655,76.5,0.98695,0.98705,0.98682,0.98685,78.0,True
'2018-11-01T08:16:00',0.98655,0.98675,0.98645,0.98675,64.0,0.98683,0.98705,0.98676,0.98705,62.5,False
'2018-11-01T08:17:00',0.98675,0.98675,0.98665,0.98665,25.5,0.98703,0.98705,0.9869,0.98695,25.5,False
'2018-11-01T08:18:00',0.98664,0.98665,0.98655,0.98665,22.5,0.98693,0.98703,0.98681,0.98685,23.5,True
'2018-11-01T08:19:00',0.98655,0.98675,0.98655,0.98675,44.0,0.98685,0.98705,0.98679,0.98705,45.5,True
'2018-11-01T08:20:00',0.98675,0.98695,0.98674,0.98695,39.37,0.98707,0.98725,0.98705,0.98725,41.86,False
'2018-11-01T08:21:00',0.98695,0.98695,0.98675,0.98677,63.86,0.98725,0.98725,0.98705,0.98715,63.62,False
'2018-11-01T08:22:00',0.98675,0.98695,0.98665,0.98666,25.5,0.98715,0.98725,0.98695,0.98695,24.0,False
'2018-11-01T08:23:00',0.98665,0.98675,0.98665,0.98665,47.74,0.98695,0.98705,0.98695,0.98695,49.0,True
'2018-11-01T08:24:00',0.98666,0.98685,0.98665,0.98678,41.99,0.98695,0.98716,0.98695,0.98705,43.87,True
'2018-11-01T08:25:00',0.98678,0.98695,0.98675,0.98685,38.0,0.98713,0.98725,0.98705,0.98715,36.0,True
'2018-11-01T08:26:00',0.98695,0.98705,0.98695,0.98698,23.61,0.98725,0.98735,0.98725,0.98735,20.75,False
'2018-11-01T08:27:00',0.98696,0.98705,0.98675,0.98675,47.6,0.98735,0.98735,0.98705,0.98705,44.08,True
'2018-11-01T08:28:00',0.98675,0.98715,0.98665,0.98705,49.61,0.98704,0.98744,0.98695,0.98734,64.61,True
'2018-11-01T08:29:00',0.98705,0.98715,0.98705,0.98705,58.87,0.98734,0.98745,0.98731,0.98735,78.98,True
'2018-11-01T08:30:00',0.98705,0.98715,0.98695,0.98714,66.23,0.98735,0.98746,0.98725,0.98746,65.98,False
'2018-11-01T08:31:00',0.98707,0.98715,0.98695,0.98707,41.37,0.98745,0.98753,0.98734,0.98743,40.49,False
'2018-11-01T08:32:00',0.98709,0.98715,0.98697,0.98697,63.37,0.98745,0.98745,0.98725,0.98733,68.75,False
'2018-11-01T08:33:00',0.98697,0.98705,0.98667,0.98667,83.87,0.98735,0.98735,0.98705,0.98705,85.12,False
'2018-11-01T08:34:00',0.98667,0.98675,0.98665,0.98665,33.99,0.98705,0.98705,0.98695,0.98705,24.75,False
'2018-11-01T08:35:00',0.98665,0.98675,0.98655,0.98655,33.98,0.98695,0.98705,0.98685,0.98685,28.0,False
'2018-11-01T08:36:00',0.98655,0.98665,0.98645,0.98645,85.36,0.98685,0.98696,0.98675,0.98675,62.62,False
'2018-11-01T08:37:00',0.98645,0.98649,0.98635,0.98645,52.1,0.98674,0.98675,0.98665,0.98675,35.74,False
'2018-11-01T08:38:00',0.98645,0.98655,0.98635,0.98645,52.49,0.98675,0.98685,0.98665,0.98675,38.0,False
'2018-11-01T08:39:00',0.98645,0.98645,0.98635,0.98645,31.1,0.98674,0.98675,0.98665,0.98675,25.0,False
'2018-11-01T08:40:00',0.98646,0.98655,0.98634,0.98637,60.95,0.98675,0.98685,0.98666,0.98666,51.12,True
'2018-11-01T08:41:00',0.98638,0.98646,0.98634,0.98644,31.35,0.98666,0.98676,0.98665,0.98676,25.0,False
'2018-11-01T08:42:00',0.98644,0.98644,0.98625,0.9863,61.09,0.98676,0.98676,0.98655,0.98665,57.75,True
'2018-11-01T08:43:00',0.98631,0.98645,0.98625,0.98645,46.87,0.98665,0.98675,0.98655,0.98674,47.62,False
'2018-11-01T08:44:00',0.98645,0.98655,0.98635,0.98635,71.83,0.98673,0.98686,0.98665,0.98665,75.61,False
'2018-11-01T08:45:00',0.98635,0.98635,0.98624,0.98624,7.0,0.98664,0.98666,0.98655,0.98656,6.52,True
'2018-11-01T08:46:00',0.98624,0.98625,0.98615,0.98625,28.75,0.98656,0.98656,0.98649,0.98655,29.62,False
'2018-11-01T08:47:00',0.98625,0.98635,0.98615,0.98615,32.75,0.98654,0.98665,0.98645,0.98645,37.47,False
'2018-11-01T08:48:00',0.98615,0.98616,0.98605,0.98615,23.25,0.98654,0.98654,0.98635,0.98645,22.86,True
'2018-11-01T08:49:00',0.9861,0.98645,0.9861,0.98645,49.72,0.98645,0.98676,0.98645,0.98674,44.12,False
'2018-11-01T08:50:00',0.98645,0.98654,0.98634,0.9864,69.86,0.98675,0.98679,0.98665,0.98675,57.87,True
'2018-11-01T08:51:00',0.98638,0.98655,0.98635,0.98655,35.6,0.98675,0.98685,0.98665,0.98685,30.62,True
'2018-11-01T08:52:00',0.98655,0.98685,0.98655,0.98685,33.0,0.98693,0.98715,0.98693,0.98715,54.73,False
'2018-11-01T08:53:00',0.98685,0.98685,0.98665,0.98675,37.62,0.98714,0.98714,0.98695,0.98705,40.86,False
'2018-11-01T08:54:00',0.98685,0.98685,0.98647,0.98668,78.11,0.98713,0.98715,0.98675,0.98695,84.5,True
'2018-11-01T08:55:00',0.98665,0.98691,0.98663,0.98675,77.98,0.98695,0.98725,0.98695,0.98715,65.0,True
'2018-11-01T08:56:00',0.98675,0.98695,0.98674,0.98687,55.59,0.98715,0.98726,0.98705,0.98715,41.36,False
'2018-11-01T08:57:00',0.98685,0.98695,0.98675,0.98676,24.86,0.98715,0.98725,0.98715,0.98716,20.99,False
'2018-11-01T08:58:00',0.98675,0.98685,0.98674,0.98675,60.47,0.98716,0.98716,0.98705,0.98705,58.43,True
'2018-11-01T08:59:00',0.98685,0.98695,0.98675,0.98676,60.98,0.98715,0.98725,0.98705,0.98712,87.56,False
'2018-11-01T09:00:00',0.98685,0.98685,0.98658,0.98665,69.62,0.98712,0.98712,0.98685,0.98695,69.12,True
'2018-11-01T09:01:00',0.98659,0.98675,0.98657,0.98675,82.35,0.98685,0.98713,0.98685,0.98705,92.47,False
'2018-11-01T09:02:00',0.98685,0.98685,0.98673,0.98674,86.86,0.98713,0.98715,0.98705,0.98706,111.07,False
'2018-11-01T09:03:00',0.98674,0.98685,0.98674,0.98675,47.75,0.98706,0.98715,0.98702,0.98702,56.2,False
'2018-11-01T09:04:00',0.98675,0.98675,0.98655,0.98675,46.11,0.98704,0.98705,0.98691,0.98702,42.59,True
'2018-11-01T09:05:00',0.98675,0.98675,0.98664,0.98675,112.97,0.98704,0.98705,0.98695,0.98703,106.83,True
'2018-11-01T09:06:00',0.98675,0.98685,0.98675,0.98685,65.73,0.98703,0.98715,0.98703,0.98713,62.24,False
'2018-11-01T09:07:00',0.98685,0.98685,0.98674,0.98675,49.7,0.98715,0.98715,0.98703,0.98705,38.34,False
'2018-11-01T09:08:00',0.98675,0.98675,0.98664,0.98675,55.74,0.98704,0.98706,0.98693,0.98703,41.12,True
'2018-11-01T09:09:00',0.98675,0.98699,0.98668,0.98695,52.37,0.98705,0.98725,0.98703,0.98725,50.62,False
'2018-11-01T09:10:00',0.98695,0.98695,0.98674,0.98674,65.58,0.98725,0.98731,0.98705,0.98706,66.73,True
'2018-11-01T09:11:00',0.98674,0.98695,0.98674,0.98685,71.61,0.98706,0.98725,0.98706,0.98722,82.22,False
'2018-11-01T09:12:00',0.98685,0.98685,0.98675,0.98685,7.8,0.98722,0.98722,0.98705,0.98715,8.75,False
'2018-11-01T09:13:00',0.98685,0.98685,0.98645,0.98655,20.72,0.98715,0.98715,0.98685,0.98685,21.75,True
'2018-11-01T09:14:00',0.98664,0.98667,0.98655,0.98657,22.0,0.98694,0.98705,0.98685,0.98685,24.48,True
'2018-11-01T09:15:00',0.98655,0.9868,0.98655,0.98676,55.37,0.98685,0.98715,0.98685,0.98705,50.0,False
'2018-11-01T09:16:00',0.9868,0.98685,0.98662,0.98675,24.12,0.98705,0.98715,0.98695,0.98705,23.0,True
'2018-11-01T09:17:00',0.98676,0.98685,0.98655,0.98675,46.25,0.98705,0.98724,0.98685,0.98706,44.25,False
'2018-11-01T09:18:00',0.98675,0.98675,0.98645,0.98665,120.47,0.98707,0.98711,0.98679,0.98697,125.32,True
'2018-11-01T09:19:00',0.98665,0.98675,0.98644,0.98675,86.29,0.98699,0.98709,0.98684,0.98705,96.33,True
'2018-11-01T09:20:00',0.98675,0.98685,0.98675,0.98685,62.12,0.98708,0.98719,0.98702,0.98714,77.58,True
'2018-11-01T09:21:00',0.98685,0.98705,0.98675,0.98685,83.5,0.98713,0.98735,0.98712,0.9872,98.2,True
'2018-11-01T09:22:00',0.98685,0.98695,0.98675,0.98694,71.24,0.98722,0.98729,0.98709,0.98722,64.37,True
'2018-11-01T09:23:00',0.98694,0.98725,0.98694,0.98715,74.61,0.98723,0.98753,0.98721,0.98749,72.5,False
'2018-11-01T09:24:00',0.98715,0.98725,0.98705,0.98705,82.11,0.98752,0.98754,0.98735,0.98735,86.0,False
'2018-11-01T09:25:00',0.98705,0.98715,0.98694,0.98695,55.71,0.98735,0.98745,0.98725,0.98725,59.0,False
'2018-11-01T09:26:00',0.98696,0.98698,0.98687,0.98695,61.85,0.98725,0.98735,0.98724,0.98725,42.0,True
'2018-11-01T09:27:00',0.98694,0.98717,0.98694,0.98715,102.31,0.98729,0.98745,0.98725,0.98745,79.5,False
'2018-11-01T09:28:00',0.98715,0.9873,0.98714,0.98714,68.23,0.98745,0.98757,0.98742,0.98742,65.5,True
'2018-11-01T09:29:00',0.98714,0.98765,0.98714,0.98765,83.61,0.98744,0.98795,0.9874,0.98795,74.0,False
'2018-11-01T09:30:00',0.98758,0.98765,0.98735,0.98735,59.35,0.98795,0.98795,0.98765,0.98765,50.0,False
'2018-11-01T09:31:00',0.98738,0.98746,0.98724,0.98735,43.98,0.98765,0.98775,0.98756,0.98765,34.75,False
'2018-11-01T09:32:00',0.98725,0.98735,0.98715,0.98725,20.37,0.98765,0.98765,0.98755,0.98755,19.0,False
'2018-11-01T09:33:00',0.98717,0.98724,0.98714,0.98721,48.24,0.98756,0.98756,0.98752,0.98755,48.5,True
'2018-11-01T09:34:00',0.98725,0.98735,0.98717,0.98734,48.37,0.98755,0.98766,0.98755,0.98765,50.5,False
'2018-11-01T09:35:00',0.98728,0.9874,0.98725,0.98733,72.0,0.98765,0.98776,0.98765,0.98765,82.1,False
'2018-11-01T09:36:00',0.9873,0.98734,0.98725,0.98727,59.0,0.98765,0.98765,0.98755,0.98755,60.56,True
'2018-11-01T09:37:00',0.98725,0.98741,0.98725,0.98735,49.0,0.98755,0.98775,0.98755,0.98765,49.5,True
'2018-11-01T09:38:00',0.98736,0.98745,0.98735,0.98736,18.5,0.98765,0.98773,0.98765,0.98765,18.0,True
'2018-11-01T09:39:00',0.98739,0.98746,0.98734,0.98735,86.62,0.98765,0.98775,0.98765,0.9877,97.32,True
'2018-11-01T09:40:00',0.98737,0.98745,0.98735,0.98745,44.0,0.98772,0.98774,0.98765,0.98772,54.06,True
'2018-11-01T09:41:00',0.98745,0.98745,0.98735,0.98745,32.0,0.98774,0.98775,0.9877,0.98775,38.22,False
'2018-11-01T09:42:00',0.98745,0.98745,0.98728,0.98735,84.37,0.98774,0.9878,0.98766,0.98768,88.82,False
'2018-11-01T09:43:00',0.98735,0.98735,0.98725,0.98725,39.5,0.98775,0.98775,0.98752,0.98752,41.97,False
'2018-11-01T09:44:00',0.98725,0.98725,0.98705,0.98705,59.48,0.98755,0.98755,0.98737,0.98742,59.61,True
'2018-11-01T09:45:00',0.98705,0.98725,0.98704,0.98725,62.12,0.98744,0.98755,0.98735,0.98755,77.67,False
'2018-11-01T09:46:00',0.98715,0.98725,0.98715,0.98724,61.72,0.98753,0.98757,0.98746,0.98749,65.34,True
'2018-11-01T09:47:00',0.98724,0.98735,0.98714,0.98725,58.0,0.98755,0.98765,0.98745,0.98758,71.58,True
'2018-11-01T09:48:00',0.98725,0.98735,0.98724,0.98735,53.73,0.98758,0.98765,0.98755,0.98765,62.73,False
'2018-11-01T09:49:00',0.98735,0.98735,0.98725,0.98725,34.99,0.98765,0.98765,0.98755,0.98755,39.11,True
'2018-11-01T09:50:00',0.98726,0.98765,0.98725,0.98755,96.36,0.98755,0.98793,0.98755,0.98785,101.84,False
'2018-11-01T09:51:00',0.98755,0.98755,0.98744,0.98755,36.22,0.98784,0.98786,0.98775,0.98785,44.49,False
'2018-11-01T09:52:00',0.98755,0.98765,0.98745,0.98745,60.71,0.98785,0.98795,0.98782,0.98783,72.47,True
'2018-11-01T09:53:00',0.98745,0.98755,0.98745,0.98755,64.87,0.98783,0.98789,0.98779,0.98785,80.21,False
'2018-11-01T09:54:00',0.98748,0.98755,0.98738,0.98748,60.37,0.98784,0.98789,0.98774,0.98775,67.08,False
'2018-11-01T09:55:00',0.98747,0.98749,0.98732,0.9874,76.62,0.98775,0.98776,0.98765,0.98776,78.22,True
'2018-11-01T09:56:00',0.98739,0.98745,0.98735,0.98745,78.5,0.98775,0.98775,0.98765,0.98775,78.74,False
'2018-11-01T09:57:00',0.98745,0.98745,0.98719,0.98729,63.37,0.98773,0.98775,0.98755,0.98765,65.0,False
'2018-11-01T09:58:00',0.98731,0.98736,0.98724,0.98724,58.0,0.98765,0.98769,0.98753,0.98756,59.85,False
'2018-11-01T09:59:00',0.98724,0.98727,0.98715,0.98716,78.0,0.98755,0.98756,0.98745,0.98745,83.94,True
'2018-11-01T10:00:00',0.98715,0.98755,0.98715,0.98745,88.48,0.98745,0.98785,0.98745,0.98775,95.84,True
'2018-11-01T10:01:00',0.98745,0.98765,0.98744,0.98764,75.24,0.98785,0.98805,0.98775,0.98796,107.62,False
'2018-11-01T10:02:00',0.98765,0.98775,0.98755,0.98761,103.61,0.98805,0.98805,0.98785,0.98785,143.06,True
'2018-11-01T10:03:00',0.98763,0.98765,0.98744,0.98765,104.1,0.98795,0.98795,0.98776,0.98793,118.23,True
'2018-11-01T10:04:00',0.98765,0.98845,0.98765,0.98825,99.99,0.9879,0.98875,0.9879,0.98855,120.47,True
'2018-11-01T10:05:00',0.98825,0.98855,0.98825,0.98845,66.62,0.98863,0.98885,0.98863,0.98884,102.47,False
'2018-11-01T10:06:00',0.98845,0.98845,0.98834,0.98835,56.34,0.98883,0.98883,0.98865,0.98871,82.73,False
'2018-11-01T10:07:00',0.98835,0.98835,0.98806,0.98806,44.99,0.98865,0.98865,0.98835,0.98845,43.61,True
'2018-11-01T10:08:00',0.98806,0.98845,0.98803,0.98845,68.72,0.98845,0.98875,0.98835,0.98875,81.09,False
'2018-11-01T10:09:00',0.98845,0.98845,0.98834,0.98845,61.5,0.98875,0.98876,0.98865,0.98871,72.33,True
'2018-11-01T10:10:00',0.98845,0.98865,0.98835,0.98855,42.08,0.9887,0.98894,0.98868,0.98882,41.74,True
'2018-11-01T10:11:00',0.98855,0.98865,0.98845,0.98865,36.61,0.98885,0.98895,0.98875,0.98895,42.11,False
'2018-11-01T10:12:00',0.98865,0.98875,0.98864,0.98865,31.0,0.98894,0.98905,0.98892,0.98894,32.0,False
'2018-11-01T10:13:00',0.98865,0.9887,0.98845,0.98845,44.12,0.98893,0.98899,0.98879,0.98883,46.23,False
'2018-11-01T10:14:00',0.98845,0.98845,0.98805,0.98805,40.36,0.98883,0.98883,0.98835,0.98835,34.0,True
'2018-11-01T10:15:00',0.98805,0.98816,0.98795,0.98816,41.35,0.98835,0.98855,0.98825,0.98855,30.99,False
'2018-11-01T10:16:00',0.98815,0.98835,0.98815,0.98815,83.81,0.98855,0.98865,0.98845,0.98845,63.23,True
'2018-11-01T10:17:00',0.98815,0.98825,0.98805,0.98825,50.62,0.98845,0.98856,0.98835,0.98855,51.11,False
'2018-11-01T10:18:00',0.98825,0.98825,0.98795,0.988,55.87,0.98853,0.98855,0.98825,0.98825,68.09,False
'2018-11-01T10:19:00',0.98795,0.98801,0.98787,0.98793,64.75,0.98825,0.98834,0.98824,0.98825,77.36,False
'2018-11-01T10:20:00',0.98791,0.98797,0.9879,0.98791,34.75,0.98823,0.98825,0.98815,0.98815,33.0,True
'2018-11-01T10:21:00',0.98793,0.9881,0.98793,0.98795,51.24,0.98815,0.98835,0.98815,0.98825,50.5,True
'2018-11-01T10:22:00',0.98797,0.98814,0.98797,0.98814,88.5,0.98825,0.98835,0.98825,0.98835,91.48,True
'2018-11-01T10:23:00',0.98816,0.98817,0.98804,0.98816,64.23,0.98835,0.98846,0.98835,0.98845,77.19,True
'2018-11-01T10:24:00',0.98818,0.98822,0.98809,0.9882,51.74,0.98845,0.98846,0.98844,0.98846,56.23,False
'2018-11-01T10:25:00',0.98814,0.98821,0.98797,0.9881,153.11,0.98846,0.98846,0.98825,0.98841,194.78,True
'2018-11-01T10:26:00',0.98808,0.98835,0.98805,0.98828,65.6,0.98843,0.98865,0.98835,0.98865,70.22,True
'2018-11-01T10:27:00',0.98826,0.98836,0.9882,0.98835,11.24,0.98865,0.98865,0.98855,0.98865,10.0,True
'2018-11-01T10:28:00',0.98837,0.98845,0.98835,0.98844,38.62,0.98865,0.98876,0.98865,0.98876,49.21,False
'2018-11-01T10:29:00',0.98844,0.98845,0.98825,0.98834,41.22,0.98876,0.98876,0.98855,0.98866,50.73,True
'2018-11-01T10:30:00',0.98845,0.98845,0.98833,0.98842,43.73,0.98874,0.98875,0.98865,0.98865,39.0,False
'2018-11-01T10:31:00',0.98841,0.98845,0.98824,0.98825,36.37,0.98865,0.98875,0.98855,0.98856,38.99,True
'2018-11-01T10:32:00',0.98824,0.98835,0.98821,0.98827,71.47,0.98856,0.98865,0.98845,0.98855,64.99,False
'2018-11-01T10:33:00',0.98825,0.98827,0.98795,0.98795,68.74,0.98855,0.98855,0.98825,0.98825,64.37,False
'2018-11-01T10:34:00',0.98795,0.98805,0.98788,0.98788,45.73,0.98831,0.98835,0.98825,0.98825,34.24,True
'2018-11-01T10:35:00',0.98788,0.98815,0.98775,0.98805,82.46,0.98825,0.98845,0.98805,0.98835,78.1,True
'2018-11-01T10:36:00',0.98805,0.98835,0.98805,0.98835,77.6,0.98835,0.98876,0.98835,0.98865,66.6,False
'2018-11-01T10:37:00',0.98825,0.98845,0.98825,0.98835,48.0,0.98865,0.98875,0.98864,0.98865,64.61,True
'2018-11-01T10:38:00',0.98835,0.98835,0.98824,0.98835,21.62,0.98864,0.98866,0.98855,0.98866,25.74,False
'2018-11-01T10:39:00',0.98835,0.98855,0.98814,0.98825,105.96,0.98869,0.98885,0.98845,0.9886,119.48,True
'2018-11-01T10:40:00',0.98825,0.98855,0.98825,0.98834,88.5,0.98859,0.98885,0.98855,0.98866,102.47,True
'2018-11-01T10:41:00',0.98845,0.98855,0.98835,0.98849,65.71,0.98869,0.98886,0.98865,0.98885,71.33,False
'2018-11-01T10:42:00',0.98845,0.98846,0.98825,0.98826,97.54,0.98883,0.98883,0.98855,0.9886,92.25,False
'2018-11-01T10:43:00',0.98824,0.98825,0.98805,0.98815,70.34,0.98857,0.98857,0.9884,0.98845,62.0,False
'2018-11-01T10:44:00',0.98815,0.98825,0.98805,0.98814,54.37,0.98844,0.98855,0.98843,0.98846,68.34,True
'2018-11-01T10:45:00',0.98814,0.98825,0.98805,0.98825,67.62,0.98846,0.98855,0.98835,0.98855,79.83,False
'2018-11-01T10:46:00',0.98825,0.98825,0.98804,0.98815,101.74,0.98853,0.98856,0.98838,0.98841,104.11,True
'2018-11-01T10:47:00',0.98815,0.98815,0.98797,0.98815,73.96,0.98844,0.98852,0.98834,0.98845,66.25,True
'2018-11-01T10:48:00',0.98816,0.98825,0.98814,0.98825,69.49,0.98845,0.98855,0.98845,0.98853,66.11,True
'2018-11-01T10:49:00',0.98815,0.98835,0.98815,0.98835,60.24,0.98852,0.98864,0.98845,0.98862,60.62,False
'2018-11-01T10:50:00',0.98835,0.98835,0.98824,0.98827,57.99,0.98863,0.98867,0.98855,0.98859,57.5,False
'2018-11-01T10:51:00',0.98825,0.98827,0.98805,0.98814,51.49,0.98856,0.98865,0.98834,0.98846,49.37,False
'2018-11-01T10:52:00',0.98814,0.98827,0.9881,0.9881,36.0,0.98846,0.98856,0.98845,0.98845,39.7,True
'2018-11-01T10:53:00',0.9881,0.98825,0.98805,0.98819,38.62,0.98845,0.98855,0.98833,0.98851,41.62,False
'2018-11-01T10:54:00',0.98815,0.98824,0.98809,0.98809,45.0,0.98851,0.98855,0.98844,0.98845,44.37,True
'2018-11-01T10:55:00',0.98809,0.98825,0.98809,0.98825,52.12,0.98845,0.98855,0.98845,0.98855,51.47,False
'2018-11-01T10:56:00',0.98829,0.98829,0.9881,0.98821,54.62,0.98855,0.98859,0.98844,0.98853,53.12,False
'2018-11-01T10:57:00',0.98819,0.98829,0.98805,0.98807,53.5,0.98851,0.98865,0.98839,0.98839,53.0,True
'2018-11-01T10:58:00',0.98807,0.98825,0.98805,0.98825,57.5,0.98843,0.98855,0.98836,0.98855,54.0,True
'2018-11-01T10:59:00',0.98825,0.98835,0.98816,0.98826,47.86,0.98859,0.98865,0.98855,0.98865,47.73,False
'2018-11-01T11:00:00',0.98828,0.98839,0.98815,0.98825,75.11,0.98865,0.98865,0.98845,0.98855,71.61,True
'2018-11-01T11:01:00',0.98827,0.98841,0.98825,0.98825,67.75,0.98855,0.98874,0.98855,0.98865,71.6,False
'2018-11-01T11:02:00',0.98831,0.98841,0.98826,0.9883,70.36,0.98865,0.98872,0.98855,0.98855,96.09,False
'2018-11-01T11:03:00',0.9883,0.98832,0.98816,0.98824,49.75,0.98855,0.98855,0.98845,0.98855,51.5,True
'2018-11-01T11:04:00',0.98825,0.98827,0.98813,0.98827,35.5,0.98855,0.98864,0.98845,0.98859,36.86,True
'2018-11-01T11:05:00',0.98828,0.98838,0.98825,0.98835,51.86,0.9886,0.98875,0.98857,0.98873,68.45,False
'2018-11-01T11:06:00',0.98831,0.98839,0.9883,0.98835,46.49,0.98865,0.98875,0.98865,0.98865,85.37,False
'2018-11-01T11:07:00',0.98835,0.98835,0.98815,0.98818,96.37,0.98865,0.98865,0.98848,0.98852,122.85,False
'2018-11-01T11:08:00',0.98818,0.9882,0.98805,0.9881,154.47,0.98855,0.98855,0.98844,0.98845,136.61,True
'2018-11-01T11:09:00',0.98805,0.98842,0.98805,0.98825,189.35,0.98845,0.98875,0.98842,0.98855,239.42,False
'2018-11-01T11:10:00',0.98825,0.98832,0.98814,0.98815,80.71,0.98855,0.98865,0.98845,0.98845,85.48,True
'2018-11-01T11:11:00',0.98816,0.98819,0.98815,0.98818,25.0,0.98849,0.98855,0.98845,0.9885,33.24,False
'2018-11-01T11:12:00',0.98818,0.98818,0.98807,0.98814,81.5,0.98855,0.98855,0.98841,0.98845,98.37,False
'2018-11-01T11:13:00',0.98814,0.9883,0.98806,0.98807,95.5,0.98843,0.98856,0.98835,0.98835,115.47,False
'2018-11-01T11:14:00',0.9881,0.98812,0.98805,0.98805,105.12,0.98835,0.98845,0.98835,0.98835,127.72,False
'2018-11-01T11:15:00',0.98806,0.98806,0.98781,0.98784,94.5,0.98835,0.98836,0.98815,0.98816,102.21,False
'2018-11-01T11:16:00',0.98785,0.98793,0.98765,0.98765,75.37,0.98816,0.98825,0.98795,0.98795,103.08,True
'2018-11-01T11:17:00',0.98765,0.98785,0.98765,0.98779,45.0,0.98795,0.98815,0.98795,0.98812,49.77,False
'2018-11-01T11:18:00',0.98779,0.98781,0.98764,0.98775,64.25,0.98805,0.98815,0.98792,0.98797,62.57,False
'2018-11-01T11:19:00',0.98765,0.98775,0.98755,0.98764,89.6,0.98795,0.98813,0.98788,0.98795,77.87,False
'2018-11-01T11:20:00',0.98765,0.98776,0.98757,0.98758,66.75,0.98796,0.98805,0.98785,0.98785,76.35,False
'2018-11-01T11:21:00',0.98759,0.98767,0.98749,0.98752,47.5,0.98785,0.98796,0.98775,0.98775,49.74,True
'2018-11-01T11:22:00',0.98754,0.98765,0.98744,0.98755,61.11,0.98775,0.98795,0.98774,0.98782,66.74,False
'2018-11-01T11:23:00',0.98755,0.98755,0.98748,0.98751,50.12,0.98784,0.98786,0.98779,0.98784,62.97,True
'2018-11-01T11:24:00',0.9875,0.98765,0.98745,0.98765,49.62,0.98783,0.98801,0.98774,0.98795,57.59,True
'2018-11-01T11:25:00',0.98766,0.98785,0.98761,0.98785,61.5,0.98795,0.98816,0.98792,0.98815,68.23,False
'2018-11-01T11:26:00',0.98785,0.98786,0.98775,0.98785,60.1,0.98813,0.98816,0.98805,0.98815,71.73,True
'2018-11-01T11:27:00',0.98785,0.98845,0.98775,0.98835,60.5,0.98815,0.98875,0.98805,0.98865,81.59,False
'2018-11-01T11:28:00',0.98835,0.98835,0.98785,0.98795,47.98,0.98865,0.98865,0.98815,0.98825,60.59,False
'2018-11-01T11:29:00',0.98793,0.98795,0.98765,0.98775,79.11,0.98815,0.98825,0.98795,0.98805,65.87,True
'2018-11-01T11:30:00',0.98776,0.98804,0.98776,0.98786,43.36,0.98805,0.98836,0.98805,0.98815,41.87,True
'2018-11-01T11:31:00',0.98789,0.98815,0.98789,0.988,59.62,0.9882,0.98845,0.9882,0.98825,70.7,True
'2018-11-01T11:32:00',0.98798,0.98815,0.98795,0.98805,46.87,0.98825,0.98845,0.98825,0.98837,51.12,True
'2018-11-01T11:33:00',0.98815,0.98815,0.98785,0.98815,71.49,0.9884,0.98851,0.98821,0.98845,72.11,False
'2018-11-01T11:34:00',0.98808,0.98815,0.98804,0.98805,43.0,0.98842,0.98843,0.9883,0.98832,44.37,True
'2018-11-01T11:35:00',0.98805,0.98815,0.98802,0.98815,68.34,0.9883,0.98845,0.9883,0.98843,77.11,False
'2018-11-01T11:36:00',0.98815,0.98815,0.98795,0.98815,60.0,0.98844,0.98844,0.98826,0.98841,64.58,False
'2018-11-01T11:37:00',0.98808,0.98815,0.98804,0.98805,42.0,0.98841,0.98849,0.98835,0.98835,41.24,True
'2018-11-01T11:38:00',0.98808,0.98825,0.98808,0.98825,52.5,0.9884,0.98856,0.9884,0.9885,55.87,False
'2018-11-01T11:39:00',0.98818,0.98835,0.98814,0.98815,62.25,0.9885,0.98864,0.98843,0.98845,78.73,False
'2018-11-01T11:40:00',0.98815,0.98816,0.98795,0.98804,63.74,0.98845,0.98845,0.98825,0.98836,78.71,True
'2018-11-01T11:41:00',0.98804,0.98815,0.98795,0.98815,66.85,0.98836,0.98845,0.98825,0.98845,103.34,False
'2018-11-01T11:42:00',0.98815,0.98815,0.98805,0.98815,54.09,0.98844,0.98845,0.98835,0.98842,68.6,True
'2018-11-01T11:43:00',0.98815,0.98815,0.98805,0.98815,39.72,0.98844,0.98855,0.98835,0.98855,47.48,False
'2018-11-01T11:44:00',0.98815,0.98825,0.98795,0.98795,72.97,0.98854,0.98855,0.98824,0.98824,79.85,True
'2018-11-01T11:45:00',0.98795,0.98805,0.98795,0.98805,20.12,0.98825,0.98835,0.98818,0.98835,29.24,False
'2018-11-01T11:46:00',0.98805,0.98805,0.98795,0.98805,44.84,0.98833,0.98841,0.98825,0.98835,41.74,True
'2018-11-01T11:47:00',0.98805,0.98815,0.98805,0.98809,40.49,0.98833,0.98846,0.98831,0.98842,43.0,False
'2018-11-01T11:48:00',0.9881,0.98815,0.98805,0.98807,20.5,0.98845,0.98845,0.98835,0.98835,21.5,False
'2018-11-01T11:49:00',0.98809,0.98811,0.98785,0.98795,78.37,0.98835,0.98844,0.98815,0.98825,78.74,True
'2018-11-01T11:50:00',0.98796,0.98805,0.98785,0.98796,67.48,0.98825,0.98832,0.98815,0.98829,72.48,True
'2018-11-01T11:51:00',0.98795,0.98815,0.98795,0.98815,54.87,0.98828,0.98845,0.98828,0.98845,54.61,False
'2018-11-01T11:52:00',0.98815,0.98825,0.98814,0.98815,46.74,0.98845,0.98852,0.98842,0.98845,49.47,False
'2018-11-01T11:53:00',0.98815,0.98825,0.98805,0.98815,57.62,0.98845,0.98852,0.98835,0.98845,72.35,False
'2018-11-01T11:54:00',0.98808,0.98815,0.98795,0.98797,38.5,0.98845,0.98845,0.98825,0.98835,44.23,False
'2018-11-01T11:55:00',0.98799,0.98805,0.98795,0.98795,28.0,0.98835,0.98835,0.98825,0.98825,32.36,False
'2018-11-01T11:56:00',0.98786,0.988,0.98786,0.98793,35.87,0.98825,0.98835,0.98824,0.98825,38.49,False
'2018-11-01T11:57:00',0.98793,0.98803,0.98772,0.98779,54.0,0.98815,0.98825,0.98803,0.98805,64.25,True
'2018-11-01T11:58:00',0.98777,0.98785,0.98764,0.9878,72.84,0.98805,0.98815,0.98796,0.98815,65.86,True
'2018-11-01T11:59:00',0.98778,0.98785,0.98775,0.98785,18.5,0.98815,0.98815,0.98805,0.98815,18.75,False
'2018-11-01T12:00:00',0.98786,0.98786,0.98765,0.9877,56.37,0.98815,0.98816,0.98795,0.98795,60.74,True
'2018-11-01T12:01:00',0.9877,0.98797,0.98765,0.98795,67.24,0.98803,0.98825,0.98795,0.98825,73.36,False
'2018-11-01T12:02:00',0.98798,0.98798,0.98777,0.98779,34.74,0.98825,0.98835,0.98805,0.98805,33.0,True
'2018-11-01T12:03:00',0.98777,0.98788,0.98777,0.98785,28.99,0.98805,0.98816,0.98805,0.98815,26.98,False
'2018-11-01T12:04:00',0.98778,0.98785,0.98765,0.98775,36.1,0.98805,0.98815,0.98795,0.98804,35.74,False
'2018-11-01T12:05:00',0.98775,0.98786,0.98774,0.98774,48.87,0.98803,0.98815,0.98803,0.98805,51.24,True
'2018-11-01T12:06:00',0.98774,0.98782,0.98765,0.98778,61.34,0.98805,0.98815,0.98795,0.98805,59.12,False
'2018-11-01T12:07:00',0.9878,0.98785,0.98767,0.98774,52.99,0.98805,0.98816,0.98804,0.98806,61.48,True
'2018-11-01T12:08:00',0.98774,0.98785,0.9877,0.98775,32.49,0.98806,0.98812,0.98804,0.98805,34.0,False
'2018-11-01T12:09:00',0.98775,0.98775,0.98767,0.98771,21.0,0.98804,0.98805,0.98802,0.98803,22.5,True
'2018-11-01T12:10:00',0.98772,0.98775,0.98772,0.98775,2.0,0.98805,0.98805,0.98805,0.98805,2.0,False
'2018-11-01T12:11:00',0.9877,0.98795,0.98768,0.98775,35.62,0.98804,0.98821,0.988,0.98805,34.75,False
'2018-11-01T12:12:00',0.98775,0.98785,0.98766,0.98774,67.58,0.98807,0.98815,0.98799,0.98805,63.0,True
'2018-11-01T12:13:00',0.98774,0.98795,0.98774,0.98785,65.0,0.98805,0.98822,0.98804,0.98812,59.5,False
'2018-11-01T12:14:00',0.98785,0.98785,0.98774,0.98784,35.12,0.98815,0.98815,0.98802,0.98813,37.5,True
'2018-11-01T12:15:00',0.98784,0.98796,0.98784,0.98787,41.25,0.98815,0.98826,0.98812,0.98825,43.74,True
'2018-11-01T12:16:00',0.98795,0.98795,0.98785,0.98795,34.5,0.98825,0.98825,0.98818,0.98821,44.1,True
'2018-11-01T12:17:00',0.98795,0.98797,0.98784,0.98795,22.5,0.98819,0.98834,0.98819,0.98825,23.5,False
'2018-11-01T12:18:00',0.98786,0.98795,0.98784,0.98785,24.0,0.98825,0.98825,0.98814,0.98816,23.5,True
'2018-11-01T12:19:00',0.98795,0.98795,0.98785,0.98788,26.5,0.98821,0.98825,0.98815,0.98815,30.12,False
'2018-11-01T12:20:00',0.98788,0.98795,0.98765,0.98766,68.37,0.98826,0.98826,0.98795,0.98795,70.61,True
'2018-11-01T12:21:00',0.98768,0.98785,0.98768,0.98775,49.5,0.988,0.98815,0.988,0.98805,49.0,True
'2018-11-01T12:22:00',0.98777,0.98783,0.98776,0.98779,13.0,0.98805,0.98817,0.98805,0.98811,13.5,True
'2018-11-01T12:23:00',0.9878,0.98786,0.98775,0.9878,40.37,0.98815,0.98816,0.98805,0.98811,39.5,False
'2018-11-01T12:24:00',0.98778,0.98779,0.98765,0.98775,61.62,0.9881,0.98812,0.988,0.9881,69.6,True
'2018-11-01T12:25:00',0.98775,0.98793,0.98775,0.98792,61.11,0.9881,0.98825,0.98805,0.98824,62.0,False
'2018-11-01T12:26:00',0.98794,0.98794,0.98775,0.98775,63.21,0.98825,0.98825,0.98805,0.98805,50.75,False
'2018-11-01T12:27:00',0.98775,0.98777,0.98765,0.98765,38.72,0.98805,0.98812,0.98795,0.98795,28.25,False
'2018-11-01T12:28:00',0.98759,0.98761,0.98756,0.98761,43.09,0.98799,0.988,0.98792,0.98796,29.99,False
'2018-11-01T12:29:00',0.98761,0.98775,0.98754,0.98754,65.25,0.98796,0.98805,0.98784,0.98786,71.73,True
'2018-11-01T12:30:00',0.98754,0.98785,0.98754,0.98784,46.37,0.98783,0.98816,0.98783,0.98814,46.62,True
'2018-11-01T12:31:00',0.98784,0.98785,0.98774,0.98785,49.09,0.98812,0.98819,0.98803,0.98814,53.48,True
'2018-11-01T12:32:00',0.98785,0.98785,0.98764,0.98785,111.57,0.98813,0.98816,0.98795,0.98816,79.75,False
'2018-11-01T12:33:00',0.98785,0.98795,0.98784,0.98784,21.12,0.98815,0.9883,0.98811,0.98816,24.86,True
'2018-11-01T12:34:00',0.98784,0.98795,0.98775,0.98785,77.48,0.98812,0.98824,0.98803,0.98815,69.25,True
'2018-11-01T12:35:00',0.98784,0.98834,0.98784,0.98825,78.87,0.98815,0.98866,0.98815,0.98855,99.21,False
'2018-11-01T12:36:00',0.98825,0.98835,0.98805,0.98805,96.56,0.98865,0.98875,0.98843,0.98844,107.35,True
'2018-11-01T12:37:00',0.98805,0.98825,0.98795,0.98815,84.34,0.98843,0.98865,0.98839,0.98847,115.09,False
'2018-11-01T12:38:00',0.98815,0.98815,0.98795,0.98797,118.2,0.98847,0.98847,0.98827,0.98833,106.98,False
'2018-11-01T12:39:00',0.98797,0.98802,0.98785,0.9879,82.5,0.98835,0.98835,0.98823,0.98825,96.57,True
'2018-11-01T12:40:00',0.98785,0.98827,0.98785,0.98815,85.36,0.98822,0.98865,0.98821,0.98862,103.98,False
'2018-11-01T12:41:00',0.98815,0.98824,0.98795,0.98798,74.58,0.98863,0.98865,0.98838,0.98842,107.48,False
'2018-11-01T12:42:00',0.988,0.98815,0.98784,0.98794,95.09,0.98845,0.98855,0.98823,0.98833,73.48,True
'2018-11-01T12:43:00',0.98794,0.98805,0.98794,0.98805,44.82,0.98834,0.98845,0.98834,0.98839,48.6,True
'2018-11-01T12:44:00',0.98805,0.98815,0.98795,0.98815,83.47,0.9884,0.98847,0.98832,0.98846,66.75,True
'2018-11-01T12:45:00',0.98815,0.98815,0.98815,0.98815,41.0,0.98844,0.98854,0.98843,0.98848,41.62,True
'2018-11-01T12:46:00',0.98815,0.98825,0.98808,0.98825,89.86,0.98849,0.98865,0.98846,0.98857,73.87,False
'2018-11-01T12:47:00',0.98825,0.98825,0.98812,0.98815,33.11,0.98863,0.98863,0.98844,0.9885,31.0,True
'2018-11-01T12:48:00',0.98815,0.98825,0.98805,0.98816,76.59,0.9885,0.98865,0.98845,0.98855,61.62,False
'2018-11-01T12:49:00',0.98817,0.98819,0.98805,0.98805,34.11,0.98853,0.98855,0.98838,0.98838,32.6,True
'2018-11-01T12:50:00',0.98804,0.98815,0.98799,0.9881,38.87,0.98837,0.98844,0.98832,0.98843,38.37,False
'2018-11-01T12:51:00',0.9881,0.98815,0.98795,0.98807,71.61,0.98843,0.9885,0.98828,0.98843,67.98,True
'2018-11-01T12:52:00',0.98809,0.98835,0.98797,0.98834,52.23,0.98843,0.98869,0.98832,0.98863,52.85,True
'2018-11-01T12:53:00',0.98834,0.98865,0.98834,0.98857,62.75,0.98864,0.98905,0.98864,0.98895,73.96,False
'2018-11-01T12:54:00',0.98857,0.9886,0.98845,0.98855,72.36,0.98896,0.98896,0.98885,0.98895,78.42,True
'2018-11-01T12:55:00',0.98855,0.98895,0.98855,0.98895,65.75,0.98894,0.98932,0.98894,0.98932,71.59,False
'2018-11-01T12:56:00',0.98896,0.98896,0.98861,0.98865,51.5,0.98935,0.98935,0.98895,0.98905,65.47,True
'2018-11-01T12:57:00',0.98865,0.98895,0.98865,0.98874,59.99,0.98905,0.98935,0.98904,0.98913,69.58,True
'2018-11-01T12:58:00',0.98874,0.98882,0.98858,0.98878,37.5,0.98908,0.98915,0.98895,0.98911,47.98,False
'2018-11-01T12:59:00',0.98879,0.98879,0.98865,0.98865,24.0,0.98911,0.98912,0.98895,0.98895,30.73,True
'2018-11-01T13:00:00',0.98865,0.98905,0.98865,0.98885,99.85,0.98897,0.98945,0.98896,0.98922,101.31,False
'2018-11-01T13:01:00',0.98885,0.98885,0.98864,0.98865,75.33,0.98925,0.98925,0.98904,0.98905,61.47,False
'2018-11-01T13:02:00',0.98865,0.98875,0.98855,0.98855,82.48,0.98905,0.98905,0.98895,0.98895,66.09,True
'2018-11-01T13:03:00',0.98856,0.98888,0.98856,0.98887,70.59,0.98895,0.98915,0.98895,0.98915,76.85,True
'2018-11-01T13:04:00',0.98889,0.989,0.98885,0.98896,80.5,0.98915,0.98935,0.98915,0.98925,103.32,True
'2018-11-01T13:05:00',0.98898,0.98904,0.9888,0.989,64.5,0.98925,0.98935,0.98915,0.98935,78.81,True
'2018-11-01T13:06:00',0.989,0.98918,0.98892,0.98915,105.5,0.98935,0.98955,0.98925,0.98945,144.68,True
'2018-11-01T13:07:00',0.98914,0.98931,0.98905,0.98928,68.0,0.98945,0.98956,0.98944,0.98956,80.44,False
'2018-11-01T13:08:00',0.9893,0.9893,0.98916,0.98916,34.0,0.98956,0.98956,0.98945,0.98945,34.5,False
'2018-11-01T13:09:00',0.98917,0.9893,0.98907,0.98914,57.5,0.98945,0.98962,0.98935,0.98935,62.85,True
'2018-11-01T13:10:00',0.9891,0.98936,0.98909,0.98931,137.0,0.98935,0.98965,0.98935,0.98961,161.03,True
'2018-11-01T13:11:00',0.98927,0.98947,0.98924,0.98935,95.0,0.98962,0.98975,0.98956,0.98971,104.45,False
'2018-11-01T13:12:00',0.98935,0.98947,0.98918,0.98935,102.87,0.98971,0.98976,0.98945,0.98965,111.09,False
'2018-11-01T13:13:00',0.98929,0.98931,0.98913,0.98927,111.5,0.98955,0.98955,0.98945,0.98955,113.75,True
'2018-11-01T13:14:00',0.98932,0.98942,0.98921,0.98935,82.0,0.98955,0.98975,0.98955,0.98965,94.94,False
'2018-11-01T13:15:00',0.98935,0.98935,0.98908,0.98908,76.5,0.98965,0.98969,0.98945,0.98945,90.4,True
'2018-11-01T13:16:00',0.98909,0.98915,0.98904,0.98914,51.1,0.98945,0.98955,0.98945,0.98951,60.96,True
'2018-11-01T13:17:00',0.98914,0.98935,0.98914,0.98935,68.0,0.98954,0.98975,0.98954,0.98975,95.84,False
'2018-11-01T13:18:00',0.98935,0.98945,0.98925,0.98925,47.22,0.98975,0.98975,0.98964,0.98964,47.82,False
'2018-11-01T13:19:00',0.98925,0.98925,0.98905,0.98915,66.48,0.98963,0.98963,0.98944,0.98955,58.36,True
'2018-11-01T13:20:00',0.98918,0.98928,0.98915,0.98925,69.0,0.98955,0.98965,0.98946,0.98957,79.07,False
'2018-11-01T13:21:00',0.98924,0.98926,0.98915,0.9892,69.12,0.98955,0.9896,0.98945,0.98953,79.55,True
'2018-11-01T13:22:00',0.98922,0.9893,0.98921,0.98928,62.62,0.98955,0.98965,0.98954,0.98961,62.5,False
'2018-11-01T13:23:00',0.98926,0.98936,0.98918,0.98924,89.62,0.98959,0.98971,0.98946,0.98946,88.5,True
'2018-11-01T13:24:00',0.98924,0.98935,0.98919,0.98926,75.0,0.98955,0.98967,0.98955,0.9896,76.35,True
'2018-11-01T13:25:00',0.98928,0.98935,0.98925,0.98933,46.87,0.98961,0.98968,0.98957,0.98965,45.62,True
'2018-11-01T13:26:00',0.98935,0.98976,0.98931,0.98955,75.11,0.98965,0.99015,0.98965,0.98995,76.71,False
'2018-11-01T13:27:00',0.98965,0.98965,0.98935,0.98936,25.5,0.98999,0.98999,0.98974,0.98975,24.12,False
'2018-11-01T13:28:00',0.98935,0.98936,0.98925,0.98925,57.08,0.98974,0.98975,0.98963,0.98965,53.49,True
'2018-11-01T13:29:00',0.98925,0.98945,0.98925,0.98944,64.22,0.98965,0.98988,0.98965,0.98986,55.31,False
'2018-11-01T13:30:00',0.98947,0.98965,0.98925,0.9894,109.96,0.98993,0.99003,0.98962,0.98972,92.87,False
'2018-11-01T13:31:00',0.98941,0.98943,0.98907,0.98917,45.7,0.98973,0.98975,0.98945,0.98955,39.87,True
'2018-11-01T13:32:00',0.98918,0.98936,0.98916,0.9893,43.84,0.98955,0.98965,0.98945,0.98965,40.0,False
'2018-11-01T13:33:00',0.9893,0.98939,0.98918,0.98927,76.61,0.98965,0.98965,0.98945,0.98955,74.0,False
'2018-11-01T13:34:00',0.98929,0.9894,0.98915,0.98916,51.0,0.98955,0.98965,0.98945,0.98945,52.0,True
'2018-11-01T13:35:00',0.98918,0.98923,0.98904,0.98919,45.36,0.98945,0.98955,0.98937,0.98945,43.0,False
'2018-11-01T13:36:00',0.98917,0.98917,0.98885,0.98895,47.74,0.98945,0.98945,0.98923,0.98933,62.0,False
'2018-11-01T13:37:00',0.98895,0.98914,0.98888,0.9889,110.22,0.98935,0.98945,0.98925,0.98925,132.82,True
'2018-11-01T13:38:00',0.98893,0.98904,0.98878,0.98889,67.0,0.98925,0.98935,0.98915,0.98935,67.0,True
'2018-11-01T13:39:00',0.98886,0.98897,0.98882,0.98891,67.5,0.98935,0.98935,0.98925,0.98935,70.5,True
'2018-11-01T13:40:00',0.98896,0.98903,0.9889,0.98899,49.75,0.98935,0.98939,0.98925,0.98925,63.37,False
'2018-11-01T13:41:00',0.98896,0.98897,0.98885,0.98885,66.22,0.98925,0.98925,0.98915,0.98915,74.73,True
'2018-11-01T13:42:00',0.98882,0.98896,0.98882,0.98891,33.12,0.98915,0.98925,0.98915,0.98923,41.48,False
'2018-11-01T13:43:00',0.98891,0.98892,0.98877,0.98885,45.61,0.98923,0.98924,0.98914,0.98915,49.11,True
'2018-11-01T13:44:00',0.98885,0.98905,0.98868,0.98897,114.74,0.98915,0.98935,0.98911,0.98929,130.22,True
'2018-11-01T13:45:00',0.98896,0.98905,0.98886,0.989,70.24,0.98928,0.98942,0.98918,0.98932,69.72,False
'2018-11-01T13:46:00',0.98902,0.9891,0.98885,0.98886,59.0,0.98934,0.98942,0.98915,0.9892,62.0,True
'2018-11-01T13:47:00',0.98885,0.98889,0.98885,0.98888,33.11,0.98917,0.98925,0.98917,0.98923,32.49,True
'2018-11-01T13:48:00',0.98888,0.98896,0.98869,0.98891,63.96,0.98923,0.98928,0.98905,0.98925,61.12,True
'2018-11-01T13:49:00',0.98894,0.98905,0.98885,0.98895,54.62,0.98925,0.98937,0.98919,0.98928,56.37,False
'2018-11-01T13:50:00',0.98895,0.9891,0.98887,0.98887,56.74,0.98933,0.98945,0.98921,0.98921,57.0,False
'2018-11-01T13:51:00',0.98889,0.98895,0.98865,0.98879,115.97,0.98922,0.98926,0.98901,0.98915,87.24,True
'2018-11-01T13:52:00',0.98878,0.98895,0.98878,0.98895,99.95,0.98915,0.98934,0.98915,0.98934,60.1,False
'2018-11-01T13:53:00',0.98895,0.98905,0.98885,0.98885,99.26,0.98935,0.98941,0.98919,0.98921,78.48,False
'2018-11-01T13:54:00',0.98885,0.98885,0.98874,0.98874,100.33,0.98921,0.98922,0.98907,0.9891,64.99,True
'2018-11-01T13:55:00',0.98874,0.98885,0.98874,0.98877,100.19,0.98915,0.98925,0.98908,0.98915,75.21,True
'2018-11-01T13:56:00',0.98877,0.98883,0.98875,0.9888,84.72,0.98915,0.98917,0.98912,0.98913,51.74,True
'2018-11-01T13:57:00',0.98882,0.98899,0.98878,0.98884,65.1,0.98915,0.98926,0.98911,0.98916,55.5,True
'2018-11-01T13:58:00',0.98884,0.98887,0.98875,0.98886,61.23,0.98916,0.98922,0.98907,0.98915,47.25,True
'2018-11-01T13:59:00',0.98885,0.98905,0.98885,0.98899,88.0,0.98915,0.98935,0.98914,0.98932,100.07,True
'2018-11-01T14:00:00',0.98899,0.98901,0.98887,0.98898,88.5,0.98931,0.98935,0.98922,0.98935,90.36,False
'2018-11-01T14:01:00',0.98899,0.989,0.98874,0.9889,98.75,0.98933,0.98933,0.98913,0.98921,100.54,True
'2018-11-01T14:02:00',0.98889,0.98906,0.98889,0.98905,61.0,0.98921,0.98938,0.98919,0.98933,76.83,False
'2018-11-01T14:03:00',0.98905,0.98905,0.98895,0.98899,56.5,0.98935,0.98935,0.9893,0.98933,68.43,True
'2018-11-01T14:04:00',0.98899,0.98911,0.98896,0.98905,82.24,0.98933,0.98945,0.98933,0.98939,76.36,True
'2018-11-01T14:05:00',0.98906,0.98921,0.98904,0.9892,59.11,0.98945,0.98955,0.98935,0.98953,69.35,True
'2018-11-01T14:06:00',0.9892,0.98947,0.98918,0.98947,37.5,0.98953,0.98984,0.98952,0.98984,47.36,True
'2018-11-01T14:07:00',0.98944,0.98955,0.98936,0.98955,47.25,0.98981,0.98995,0.98972,0.98995,54.36,False
'2018-11-01T14:08:00',0.98955,0.98965,0.98955,0.98955,69.96,0.98995,0.98996,0.98989,0.98995,47.61,True
'2018-11-01T14:09:00',0.98956,0.98985,0.98955,0.98968,33.72,0.98995,0.99015,0.98995,0.99005,23.5,True
'2018-11-01T14:10:00',0.98975,0.98975,0.98964,0.98971,42.48,0.99005,0.99013,0.98995,0.99005,43.86,True
'2018-11-01T14:11:00',0.98971,0.98985,0.98967,0.98985,55.98,0.99005,0.99014,0.99002,0.99009,50.11,True
'2018-11-01T14:12:00',0.98985,0.98985,0.98975,0.98984,38.87,0.99012,0.99016,0.99006,0.99016,35.0,False
'2018-11-01T14:13:00',0.98984,0.9899,0.98977,0.98978,72.59,0.99015,0.99021,0.99011,0.99011,53.5,True
'2018-11-01T14:14:00',0.98979,0.98995,0.98979,0.9899,55.71,0.99013,0.99026,0.99013,0.99025,57.61,True
'2018-11-01T14:15:00',0.98991,0.99025,0.98991,0.99025,39.74,0.99025,0.99055,0.99025,0.99055,42.73,False
'2018-11-01T14:16:00',0.99015,0.99015,0.99004,0.99005,14.37,0.99045,0.99045,0.99043,0.99045,14.85,False
'2018-11-01T14:17:00',0.99006,0.99006,0.98995,0.99005,7.0,0.99045,0.99045,0.99035,0.99035,7.79,False
'2018-11-01T14:18:00',0.99005,0.99005,0.98988,0.98989,32.12,0.99035,0.99035,0.99015,0.99016,31.04,True
'2018-11-01T14:19:00',0.98992,0.99009,0.98988,0.99005,36.0,0.99025,0.99035,0.99015,0.99035,35.07,False
'2018-11-01T14:20:00',0.99006,0.99017,0.98995,0.98998,37.5,0.99035,0.99046,0.99025,0.99025,43.49,True
'2018-11-01T14:21:00',0.98997,0.99001,0.98985,0.98999,31.0,0.99025,0.99033,0.99023,0.99031,29.5,False
'2018-11-01T14:22:00',0.98997,0.99,0.98994,0.98995,14.12,0.99029,0.99032,0.99025,0.99025,15.98,False
'2018-11-01T14:23:00',0.98997,0.98997,0.98985,0.98987,32.0,0.99025,0.99031,0.99014,0.99015,31.25,True
'2018-11-01T14:24:00',0.9899,0.99005,0.9899,0.98995,19.0,0.99015,0.99032,0.99015,0.99025,19.0,True
'2018-11-01T14:25:00',0.98993,0.99005,0.98987,0.98996,37.0,0.99025,0.99035,0.99021,0.99028,37.24,False
'2018-11-01T14:26:00',0.98998,0.99005,0.98995,0.98995,12.74,0.9903,0.9903,0.99025,0.99027,11.0,False
'2018-11-01T14:27:00',0.99004,0.99015,0.98986,0.98991,62.49,0.99029,0.99046,0.99023,0.99023,63.0,False
'2018-11-01T14:28:00',0.98992,0.98992,0.98965,0.98965,79.92,0.99025,0.99025,0.98995,0.98995,71.5,False
'2018-11-01T14:29:00',0.98958,0.98971,0.98955,0.98965,60.0,0.98995,0.99005,0.98985,0.98995,48.0,True
'2018-11-01T14:30:00',0.98965,0.98985,0.98955,0.98985,77.18,0.98995,0.99015,0.98985,0.99015,73.0,False
'2018-11-01T14:31:00',0.98978,0.98989,0.98966,0.98974,50.23,0.99015,0.99016,0.99005,0.99005,59.32,True
'2018-11-01T14:32:00',0.98972,0.98985,0.98962,0.98978,86.37,0.99004,0.99015,0.98995,0.99006,86.5,False
'2018-11-01T14:33:00',0.98981,0.98981,0.98954,0.98978,101.74,0.99006,0.99006,0.98985,0.99005,100.5,False
'2018-11-01T14:34:00',0.9898,0.98982,0.98964,0.98971,56.0,0.99005,0.99014,0.98995,0.99005,60.35,False
'2018-11-01T14:35:00',0.98973,0.98975,0.98955,0.98965,66.0,0.99005,0.99005,0.98985,0.98997,69.34,True
'2018-11-01T14:36:00',0.98965,0.98988,0.98965,0.98988,45.5,0.98995,0.99016,0.98995,0.99016,51.35,False
'2018-11-01T14:37:00',0.98987,0.98995,0.98975,0.98985,45.5,0.99016,0.99025,0.99005,0.99015,50.48,False
'2018-11-01T14:38:00',0.98974,0.98976,0.98969,0.98975,7.24,0.99016,0.99016,0.99005,0.99005,7.0,False
'2018-11-01T14:39:00',0.98975,0.98975,0.9896,0.98965,57.1,0.99013,0.99013,0.98995,0.98995,57.87,False
'2018-11-01T14:40:00',0.9896,0.9896,0.98935,0.9894,62.07,0.98995,0.98995,0.98966,0.98966,58.46,True
'2018-11-01T14:41:00',0.98938,0.98965,0.98938,0.98965,46.1,0.98966,0.99004,0.98966,0.98995,42.84,False
'2018-11-01T14:42:00',0.98955,0.98958,0.98955,0.98955,35.23,0.98986,0.98995,0.98986,0.98995,20.49,False
'2018-11-01T14:43:00',0.98955,0.98955,0.98944,0.98945,73.84,0.98985,0.98986,0.98975,0.98983,94.69,True
'2018-11-01T14:44:00',0.98946,0.98955,0.98946,0.98953,26.74,0.98985,0.98992,0.98985,0.98992,22.47,False
'2018-11-01T14:45:00',0.98953,0.98965,0.98952,0.98954,86.07,0.98992,0.98997,0.98985,0.98989,92.48,False
'2018-11-01T14:46:00',0.98954,0.98967,0.98935,0.98936,77.58,0.98989,0.98995,0.98965,0.98965,67.22,False
'2018-11-01T14:47:00',0.98937,0.98941,0.98912,0.98912,80.62,0.98965,0.98975,0.98945,0.98945,58.5,True
'2018-11-01T14:48:00',0.98911,0.98938,0.98911,0.98934,90.5,0.98945,0.98965,0.98945,0.98965,68.5,False
'2018-11-01T14:49:00',0.98935,0.98955,0.98909,0.98909,97.5,0.98965,0.98985,0.98945,0.98945,71.5,True
'2018-11-01T14:50:00',0.98908,0.98917,0.98886,0.98912,77.12,0.98945,0.98946,0.98915,0.98945,67.0,True
'2018-11-01T14:51:00',0.98911,0.98926,0.98909,0.98915,91.61,0.98945,0.98956,0.98945,0.98945,71.5,True
'2018-11-01T14:52:00',0.9891,0.98941,0.98908,0.98935,57.74,0.98945,0.98975,0.98945,0.98965,55.0,False
'2018-11-01T14:53:00',0.98936,0.9894,0.9892,0.98927,57.62,0.98965,0.98975,0.98945,0.98955,56.5,True
'2018-11-01T14:54:00',0.98927,0.98964,0.98927,0.98964,99.95,0.98965,0.98996,0.98965,0.98996,101.48,False
'2018-11-01T14:55:00',0.98959,0.98962,0.98959,0.98959,10.48,0.98999,0.99,0.98995,0.98995,7.0,False
'2018-11-01T14:56:00',0.98958,0.98958,0.98934,0.98935,86.34,0.98995,0.98995,0.98965,0.98976,55.0,False
'2018-11-01T14:57:00',0.98935,0.98935,0.98925,0.98926,22.49,0.98965,0.98975,0.98955,0.98965,17.5,False
'2018-11-01T14:58:00',0.98927,0.98928,0.98916,0.98924,40.25,0.98965,0.98965,0.98951,0.98956,39.5,False
'2018-11-01T14:59:00',0.98924,0.98959,0.98913,0.98913,95.46,0.98955,0.99012,0.98954,0.98974,93.75,True
'2018-11-01T15:00:00',0.98917,0.98985,0.98911,0.98985,109.97,0.98974,0.99016,0.98974,0.99015,111.11,True
'2018-11-01T15:01:00',0.98985,0.98995,0.98964,0.98985,48.37,0.99025,0.99034,0.98995,0.99025,57.84,False
'2018-11-01T15:02:00',0.98985,0.99005,0.98965,0.98965,52.61,0.99025,0.99039,0.99003,0.99005,52.51,False
'2018-11-01T15:03:00',0.98965,0.98975,0.98934,0.98935,131.86,0.99005,0.99005,0.98965,0.98965,101.85,False
'2018-11-01T15:04:00',0.98925,0.98935,0.98911,0.98935,104.42,0.98965,0.98966,0.98945,0.98965,72.12,False
'2018-11-01T15:05:00',0.98935,0.98948,0.98915,0.98915,100.39,0.98975,0.98975,0.98945,0.98945,88.58,False
'2018-11-01T15:06:00',0.98917,0.98928,0.98899,0.98905,98.47,0.98945,0.98964,0.98935,0.98935,87.85,True
'2018-11-01T15:07:00',0.98905,0.98925,0.98905,0.98922,99.35,0.98945,0.98965,0.98945,0.98955,114.67,False
'2018-11-01T15:08:00',0.98922,0.98927,0.98906,0.98915,101.09,0.98955,0.98955,0.98943,0.98945,96.6,True
'2018-11-01T15:09:00',0.98922,0.98975,0.98915,0.98965,129.35,0.98946,0.99015,0.98945,0.99004,135.57,True
'2018-11-01T15:10:00',0.98965,0.99014,0.98955,0.99014,102.84,0.99004,0.99045,0.98985,0.99045,130.52,True
'2018-11-01T15:11:00',0.99014,0.99035,0.99005,0.99035,106.47,0.99038,0.99072,0.99038,0.99072,141.36,True
'2018-11-01T15:12:00',0.99035,0.99065,0.99035,0.99045,89.1,0.99075,0.99105,0.99075,0.99085,84.48,False
'2018-11-01T15:13:00',0.99045,0.99065,0.99035,0.99045,90.71,0.99085,0.99105,0.99075,0.99075,76.75,False
'2018-11-01T15:14:00',0.99045,0.99045,0.99025,0.99025,56.5,0.99081,0.99081,0.99055,0.99055,61.09,True
'2018-11-01T15:15:00',0.99025,0.99046,0.99005,0.99045,128.96,0.99054,0.99075,0.99043,0.99075,138.29,True
'2018-11-01T15:16:00',0.99048,0.99055,0.99035,0.99045,86.74,0.99075,0.99095,0.99065,0.99082,109.19,True
'2018-11-01T15:17:00',0.99045,0.99075,0.99045,0.99072,129.63,0.99081,0.99106,0.99081,0.99105,111.71,True
'2018-11-01T15:18:00',0.99065,0.99085,0.99065,0.99085,22.36,0.99102,0.99115,0.99102,0.99113,21.48,False
'2018-11-01T15:19:00',0.99085,0.99085,0.99075,0.99078,87.97,0.99114,0.9912,0.9911,0.99112,79.0,True
'2018-11-01T15:20:00',0.99078,0.991,0.99076,0.99091,163.19,0.99112,0.99138,0.9911,0.99124,138.43,True
'2018-11-01T15:21:00',0.99089,0.99101,0.99079,0.99098,168.34,0.99123,0.99136,0.99111,0.99131,145.56,False
'2018-11-01T15:22:00',0.99098,0.99105,0.99075,0.99085,160.84,0.99131,0.99139,0.99108,0.99116,137.73,True
'2018-11-01T15:23:00',0.99087,0.99098,0.99078,0.99098,183.81,0.9912,0.99134,0.99112,0.99131,167.65,False
'2018-11-01T15:24:00',0.99097,0.99115,0.99084,0.99095,135.57,0.99132,0.99142,0.99115,0.99123,128.35,True
'2018-11-01T15:25:00',0.99095,0.99105,0.99085,0.99095,129.12,0.99121,0.99135,0.99117,0.99125,114.87,True
'2018-11-01T15:26:00',0.99095,0.99097,0.99086,0.99095,118.11,0.9913,0.99133,0.99123,0.99129,112.99,False
'2018-11-01T15:27:00',0.99095,0.99097,0.9907,0.99085,120.1,0.99128,0.99131,0.99105,0.99115,115.5,False
'2018-11-01T15:28:00',0.99085,0.99088,0.99067,0.99076,64.22,0.99115,0.99116,0.99105,0.99109,63.41,True
'2018-11-01T15:29:00',0.99078,0.99086,0.9907,0.99075,84.96,0.99111,0.99115,0.99105,0.99115,72.24,False
'2018-11-01T15:30:00',0.99078,0.99085,0.99052,0.99065,132.33,0.99111,0.99116,0.99085,0.99095,116.49,True
'2018-11-01T15:31:00',0.99066,0.9908,0.99065,0.99079,88.2,0.99095,0.99115,0.99094,0.99113,73.0,False
'2018-11-01T15:32:00',0.99081,0.99081,0.99065,0.99068,85.6,0.99113,0.99114,0.99095,0.99096,77.37,True
'2018-11-01T15:33:00',0.99068,0.99084,0.99055,0.99084,146.06,0.99096,0.99113,0.99085,0.99113,101.61,False
'2018-11-01T15:34:00',0.99084,0.99085,0.99065,0.99066,118.44,0.99111,0.99116,0.99095,0.99095,75.75,True
'2018-11-01T15:35:00',0.99066,0.99087,0.99065,0.99087,102.92,0.99095,0.99115,0.99095,0.99115,81.0,True
'2018-11-01T15:36:00',0.99085,0.99105,0.99079,0.99105,80.97,0.99115,0.99142,0.99113,0.99142,79.1,True
'2018-11-01T15:37:00',0.99105,0.99125,0.99095,0.99105,112.87,0.99141,0.99155,0.99125,0.99144,121.84,False
'2018-11-01T15:38:00',0.99105,0.99115,0.99081,0.99086,142.24,0.99145,0.99145,0.9912,0.99125,141.23,True
'2018-11-01T15:39:00',0.99086,0.99105,0.99085,0.99105,87.7,0.99125,0.99135,0.99121,0.99135,75.87,False
'2018-11-01T15:40:00',0.99105,0.99105,0.99085,0.99086,145.14,0.99134,0.99135,0.99117,0.99118,98.0,True
'2018-11-01T15:41:00',0.99086,0.99098,0.99084,0.99097,146.77,0.99118,0.99125,0.99115,0.99125,129.0,True
'2018-11-01T15:42:00',0.99096,0.99111,0.99087,0.99109,78.24,0.99125,0.99135,0.99116,0.99135,80.73,True
'2018-11-01T15:43:00',0.9911,0.99125,0.99103,0.99125,72.87,0.99135,0.99155,0.99135,0.99155,75.75,True
'2018-11-01T15:44:00',0.99125,0.99135,0.99125,0.99127,63.32,0.99155,0.99165,0.99155,0.99165,40.47,True
'2018-11-01T15:45:00',0.99125,0.99155,0.99125,0.99145,84.72,0.99165,0.99185,0.99165,0.99175,72.24,False
'2018-11-01T15:46:00',0.99145,0.99151,0.99128,0.99144,134.92,0.99175,0.99186,0.9916,0.99176,111.0,True
'2018-11-01T15:47:00',0.99146,0.99167,0.99135,0.99164,102.36,0.99176,0.99196,0.99172,0.99193,96.49,False
'2018-11-01T15:48:00',0.99164,0.99164,0.99135,0.99145,103.69,0.99196,0.99196,0.99166,0.99176,99.74,True
'2018-11-01T15:49:00',0.99145,0.99175,0.99145,0.99175,134.62,0.99179,0.99214,0.99175,0.99214,131.12,True
'2018-11-01T15:50:00',0.99175,0.99186,0.99165,0.99185,55.36,0.99215,0.99222,0.99195,0.99222,63.61,False
'2018-11-01T15:51:00',0.99185,0.99185,0.99175,0.99185,89.97,0.99221,0.99225,0.99208,0.99215,90.82,False
'2018-11-01T15:52:00',0.99186,0.99186,0.99184,0.99185,5.0,0.99215,0.99224,0.99215,0.99215,5.0,True
'2018-11-01T15:53:00',0.99179,0.99211,0.99175,0.99205,59.35,0.99215,0.99245,0.99215,0.99245,54.5,True
'2018-11-01T15:54:00',0.99198,0.99225,0.99197,0.99215,50.87,0.99236,0.99262,0.99236,0.99255,52.0,True
'2018-11-01T15:55:00',0.99217,0.99235,0.99215,0.99218,113.6,0.99256,0.99273,0.99252,0.99257,108.36,True
'2018-11-01T15:56:00',0.99219,0.99235,0.99217,0.99225,101.74,0.99257,0.99274,0.9925,0.99255,99.0,False
'2018-11-01T15:57:00',0.99225,0.99231,0.99215,0.99224,120.85,0.99254,0.99259,0.99249,0.99256,113.24,False
'2018-11-01T15:58:00',0.99224,0.99235,0.99222,0.99225,46.8,0.99255,0.99265,0.9925,0.99253,47.5,False
'2018-11-01T15:59:00',0.99221,0.99221,0.99205,0.99215,51.87,0.99253,0.99253,0.99235,0.99242,51.87,True
'2018-11-01T16:00:00',0.99215,0.99225,0.99205,0.99214,85.12,0.99245,0.99255,0.99233,0.99246,104.95,False
'2018-11-01T16:01:00',0.99214,0.99214,0.99195,0.992,100.72,0.99246,0.99246,0.99225,0.99232,82.87,True
'2018-11-01T16:02:00',0.992,0.99221,0.992,0.99208,143.68,0.99232,0.99254,0.99225,0.99242,128.49,False
'2018-11-01T16:03:00',0.99208,0.99208,0.99176,0.992,87.33,0.99242,0.99242,0.99212,0.99232,73.0,True
'2018-11-01T16:04:00',0.99195,0.99208,0.99193,0.99206,74.11,0.99224,0.99235,0.99221,0.99235,73.87,True
'2018-11-01T16:05:00',0.99205,0.99225,0.99205,0.99225,88.61,0.99235,0.99255,0.99235,0.99255,94.32,False
'2018-11-01T16:06:00',0.99225,0.99225,0.99215,0.99215,34.12,0.99254,0.99256,0.99245,0.99245,54.47,False
'2018-11-01T16:07:00',0.99215,0.99215,0.99184,0.99195,67.0,0.99244,0.99245,0.99215,0.99225,85.98,False
'2018-11-01T16:08:00',0.99185,0.99195,0.99185,0.99185,31.49,0.99225,0.99236,0.99214,0.99214,33.11,False
'2018-11-01T16:09:00',0.99185,0.99185,0.99157,0.99157,56.5,0.99211,0.99215,0.99195,0.99195,43.36,True
'2018-11-01T16:10:00',0.99155,0.99195,0.99155,0.99165,71.58,0.99195,0.99235,0.99195,0.99203,65.59,False
'2018-11-01T16:11:00',0.99165,0.99187,0.99165,0.99165,84.86,0.99203,0.99226,0.99195,0.99195,79.1,False
'2018-11-01T16:12:00',0.99165,0.99178,0.99138,0.99145,96.06,0.99193,0.99213,0.99175,0.99185,92.84,False
'2018-11-01T16:13:00',0.99145,0.99165,0.99135,0.99135,56.25,0.99185,0.99196,0.99172,0.99172,75.96,False
'2018-11-01T16:14:00',0.99135,0.99144,0.99125,0.99135,33.11,0.99172,0.99176,0.99155,0.99165,40.59,True
'2018-11-01T16:15:00',0.99135,0.9914,0.99127,0.9914,40.37,0.99165,0.99175,0.99155,0.99173,45.49,False
'2018-11-01T16:16:00',0.99145,0.99149,0.99135,0.99136,65.36,0.99173,0.99175,0.99165,0.99171,62.6,True
'2018-11-01T16:17:00',0.99139,0.9915,0.99125,0.99145,85.46,0.99172,0.99184,0.99155,0.99175,78.62,False
'2018-11-01T16:18:00',0.99145,0.9915,0.99135,0.99144,48.0,0.99174,0.99183,0.99171,0.99176,48.35,False
'2018-11-01T16:19:00',0.99145,0.99155,0.99139,0.99141,43.0,0.99176,0.99185,0.99172,0.99175,46.0,False
'2018-11-01T16:20:00',0.99143,0.99145,0.99125,0.99129,39.5,0.99175,0.99175,0.9916,0.99163,41.5,True
'2018-11-01T16:21:00',0.99131,0.99161,0.99125,0.99155,55.5,0.99165,0.99194,0.99162,0.99194,61.0,False
'2018-11-01T16:22:00',0.99155,0.99165,0.99147,0.99155,15.87,0.99195,0.99195,0.99185,0.99185,16.37,True
'2018-11-01T16:23:00',0.99155,0.99178,0.99155,0.99175,79.45,0.99185,0.99215,0.99185,0.99212,94.57,False
'2018-11-01T16:24:00',0.99175,0.99186,0.99154,0.99175,113.34,0.99215,0.99225,0.99186,0.99212,131.82,False
'2018-11-01T16:25:00',0.99175,0.99175,0.99135,0.99139,68.58,0.99205,0.99205,0.99165,0.99175,61.85,False
'2018-11-01T16:26:00',0.99139,0.99146,0.99105,0.99105,36.62,0.99175,0.99185,0.99135,0.99144,37.74,True
'2018-11-01T16:27:00',0.99105,0.99118,0.99097,0.99115,63.35,0.99145,0.99163,0.99135,0.99163,50.82,False
'2018-11-01T16:28:00',0.99115,0.99124,0.99115,0.99117,81.23,0.9916,0.99165,0.99155,0.99155,63.86,False
'2018-11-01T16:29:00',0.99115,0.99115,0.99085,0.99085,57.49,0.99155,0.99155,0.99125,0.99125,53.87,True
'2018-11-01T16:30:00',0.99085,0.99095,0.99085,0.99094,87.31,0.99125,0.99136,0.99122,0.99131,79.83,False
'2018-11-01T16:31:00',0.99094,0.99094,0.99085,0.99085,102.22,0.99131,0.99134,0.99115,0.99115,54.35,True
'2018-11-01T16:32:00',0.99085,0.99086,0.99079,0.99085,46.22,0.99115,0.99116,0.99105,0.99116,33.0,True
'2018-11-01T16:33:00',0.99088,0.99118,0.99088,0.99115,38.62,0.99116,0.99145,0.99116,0.99145,37.5,True
'2018-11-01T16:34:00',0.99114,0.99137,0.99114,0.99134,108.59,0.99145,0.99175,0.99145,0.99166,95.56,False
'2018-11-01T16:35:00',0.99135,0.99155,0.99125,0.99131,104.32,0.99166,0.99195,0.99155,0.99165,75.23,False
'2018-11-01T16:36:00',0.99132,0.99135,0.9911,0.9911,72.09,0.99165,0.99165,0.99145,0.99145,58.97,False
'2018-11-01T16:37:00',0.9911,0.99116,0.99078,0.99085,82.6,0.99145,0.99155,0.99115,0.99125,90.8,False
'2018-11-01T16:38:00',0.99086,0.99095,0.99075,0.99088,106.52,0.99125,0.99125,0.99111,0.99115,95.49,False
'2018-11-01T16:39:00',0.99087,0.99099,0.99076,0.99087,75.5,0.99115,0.99133,0.99105,0.99115,80.73,False
'2018-11-01T16:40:00',0.99085,0.99094,0.99062,0.99077,71.74,0.99115,0.99125,0.99095,0.99105,74.0,True
'2018-11-01T16:41:00',0.99079,0.99103,0.99075,0.99101,57.5,0.99105,0.99136,0.99105,0.99125,61.73,False
'2018-11-01T16:42:00',0.99103,0.99106,0.99065,0.99065,118.84,0.99125,0.99135,0.99097,0.99105,162.98,False
'2018-11-01T16:43:00',0.99068,0.99075,0.99055,0.99059,58.99,0.99105,0.99105,0.99085,0.99095,74.71,False
'2018-11-01T16:44:00',0.9906,0.99065,0.99049,0.99059,99.09,0.99095,0.99096,0.99085,0.99091,84.86,False
'2018-11-01T16:45:00',0.99059,0.9908,0.99035,0.99037,81.75,0.99096,0.99115,0.99065,0.99075,104.66,False
'2018-11-01T16:46:00',0.99037,0.99055,0.99015,0.99029,107.11,0.99075,0.99093,0.99055,0.99065,101.44,False
'2018-11-01T16:47:00',0.99035,0.99036,0.99017,0.9902,71.54,0.99074,0.99075,0.99055,0.99055,53.73,True
'2018-11-01T16:48:00',0.9902,0.99055,0.99019,0.99046,53.85,0.99055,0.99085,0.99055,0.99075,53.36,False
'2018-11-01T16:49:00',0.99047,0.99051,0.99029,0.99035,80.83,0.99085,0.99085,0.99065,0.99065,93.97,False
'2018-11-01T16:50:00',0.99035,0.99036,0.99015,0.99025,83.93,0.99074,0.99075,0.99052,0.99055,82.2,True
'2018-11-01T16:51:00',0.99022,0.99045,0.99022,0.99035,92.74,0.99054,0.99078,0.99054,0.99061,97.85,True
'2018-11-01T16:52:00',0.99035,0.99046,0.99026,0.99046,71.0,0.99058,0.9908,0.99058,0.99079,75.22,False
'2018-11-01T16:53:00',0.99048,0.99048,0.99004,0.99004,106.98,0.9908,0.9908,0.99038,0.99045,116.32,False
'2018-11-01T16:54:00',0.99006,0.99011,0.98995,0.99002,59.37,0.99043,0.99046,0.99035,0.99035,56.24,True
'2018-11-01T16:55:00',0.99004,0.99045,0.99004,0.99015,88.24,0.99035,0.99085,0.99035,0.99055,91.71,False
'2018-11-01T16:56:00',0.99015,0.99015,0.98995,0.99005,65.0,0.99053,0.99055,0.99032,0.99044,70.21,False
'2018-11-01T16:57:00',0.98995,0.98996,0.98955,0.98955,101.69,0.99036,0.99038,0.98991,0.98995,103.1,True
'2018-11-01T16:58:00',0.98956,0.98975,0.98945,0.98965,101.71,0.98995,0.99015,0.98985,0.99005,94.44,False
'2018-11-01T16:59:00',0.98965,0.98965,0.98916,0.98945,99.69,0.99005,0.99005,0.98955,0.98983,99.59,False
'2018-11-01T17:00:00',0.98945,0.98945,0.98915,0.98927,170.3,0.98984,0.98985,0.98955,0.98968,152.56,False
'2018-11-01T17:01:00',0.98925,0.9893,0.98919,0.98923,192.22,0.98965,0.98971,0.98953,0.98956,186.27,True
'2018-11-01T17:02:00',0.98929,0.98952,0.98921,0.98946,189.92,0.98956,0.98995,0.98956,0.98985,224.66,False
'2018-11-01T17:03:00',0.98944,0.98947,0.98925,0.98932,100.32,0.98985,0.98985,0.98969,0.98973,175.28,True
'2018-11-01T17:04:00',0.98932,0.98945,0.98929,0.98935,103.74,0.98973,0.98983,0.98965,0.98971,160.69,True
'2018-11-01T17:05:00',0.98934,0.98947,0.98934,0.98937,69.5,0.98971,0.9898,0.98968,0.9897,68.45,True
'2018-11-01T17:06:00',0.98938,0.98955,0.98931,0.98955,79.22,0.98972,0.98995,0.98966,0.98987,70.37,True
'2018-11-01T17:07:00',0.98955,0.98961,0.98951,0.98956,71.98,0.98985,0.98996,0.98985,0.98992,75.16,True
'2018-11-01T17:08:00',0.98958,0.98966,0.98951,0.98961,72.44,0.98996,0.99,0.98989,0.98995,73.13,False
'2018-11-01T17:09:00',0.98956,0.98966,0.98944,0.98945,84.74,0.98994,0.98995,0.98983,0.98984,87.61,False
'2018-11-01T17:10:00',0.98952,0.98952,0.98941,0.98942,80.11,0.98986,0.98989,0.98975,0.98975,83.83,True
'2018-11-01T17:11:00',0.98944,0.98951,0.98938,0.98943,51.12,0.98977,0.98984,0.98971,0.98978,51.99,True
'2018-11-01T17:12:00',0.98943,0.98956,0.9894,0.98953,45.36,0.98978,0.98985,0.98973,0.98985,45.37,True
'2018-11-01T17:13:00',0.98955,0.98971,0.98952,0.98968,15.0,0.98985,0.99004,0.98985,0.99004,15.6,True
'2018-11-01T17:14:00',0.98968,0.98983,0.98967,0.9898,77.61,0.99002,0.99015,0.99001,0.99015,97.51,False
'2018-11-01T17:15:00',0.98979,0.98979,0.98949,0.98956,59.74,0.99015,0.99015,0.98985,0.98995,69.73,False
'2018-11-01T17:16:00',0.98959,0.98965,0.98944,0.98951,68.34,0.98995,0.98995,0.98984,0.98985,65.49,False
'2018-11-01T17:17:00',0.9895,0.9895,0.98938,0.98939,39.81,0.98985,0.98985,0.98976,0.98976,34.0,False
'2018-11-01T17:18:00',0.98941,0.98943,0.98925,0.98925,74.17,0.98973,0.9898,0.98957,0.98957,79.48,False
'2018-11-01T17:19:00',0.98923,0.9893,0.98913,0.98915,119.06,0.98957,0.98965,0.98947,0.98947,136.41,True
'2018-11-01T17:20:00',0.98916,0.98926,0.98915,0.98925,38.0,0.9895,0.98963,0.98947,0.98957,44.99,False
'2018-11-01T17:21:00',0.98922,0.98925,0.98908,0.9891,52.86,0.98957,0.9896,0.9894,0.98942,59.85,False
'2018-11-01T17:22:00',0.98911,0.98913,0.98903,0.98905,51.08,0.98943,0.98945,0.98935,0.98937,48.99,True
'2018-11-01T17:23:00',0.98905,0.98935,0.98905,0.98921,55.43,0.98937,0.98969,0.98937,0.9896,57.71,True
'2018-11-01T17:24:00',0.98921,0.98933,0.98919,0.98932,121.62,0.9896,0.98972,0.98958,0.98967,107.3,True
'2018-11-01T17:25:00',0.98934,0.98938,0.9893,0.98934,46.86,0.98969,0.98975,0.98969,0.98969,45.23,True
'2018-11-01T17:26:00',0.98936,0.98963,0.98934,0.98963,52.95,0.98971,0.99004,0.98969,0.99004,68.35,False
'2018-11-01T17:27:00',0.98962,0.98969,0.9895,0.98959,90.44,0.99005,0.99005,0.98989,0.98995,124.58,True
'2018-11-01T17:28:00',0.98959,0.98961,0.98953,0.98961,44.81,0.98995,0.99,0.98989,0.98996,79.45,True
'2018-11-01T17:29:00',0.98961,0.98963,0.98961,0.98963,32.73,0.98996,0.98998,0.98995,0.98995,59.48,True
'2018-11-01T17:30:00',0.98963,0.9897,0.98948,0.98962,71.24,0.98995,0.99002,0.98985,0.99002,68.94,False
'2018-11-01T17:31:00',0.98968,0.98968,0.98941,0.98945,162.1,0.99002,0.99002,0.98974,0.98975,99.22,True
'2018-11-01T17:32:00',0.98945,0.98955,0.98945,0.9895,107.43,0.98975,0.98989,0.98972,0.98985,61.62,True
'2018-11-01T17:33:00',0.98947,0.98955,0.98945,0.98955,106.94,0.98982,0.98991,0.98976,0.98985,67.0,True
'2018-11-01T17:34:00',0.98955,0.98969,0.98955,0.98965,193.14,0.98985,0.99006,0.98985,0.98998,99.75,True
'2018-11-01T17:35:00',0.98965,0.98976,0.98962,0.98976,171.98,0.98998,0.99009,0.98997,0.99009,110.53,False
'2018-11-01T17:36:00',0.98975,0.98975,0.98965,0.98969,123.68,0.99008,0.99009,0.98997,0.99002,80.99,True
'2018-11-01T17:37:00',0.98967,0.99,0.98967,0.98988,106.21,0.99005,0.99034,0.99001,0.99027,118.72,True
'2018-11-01T17:38:00',0.98988,0.98989,0.98982,0.98989,133.45,0.99027,0.99029,0.99019,0.99026,136.58,False
'2018-11-01T17:39:00',0.98989,0.98993,0.98985,0.98989,33.37,0.99026,0.9903,0.99022,0.99026,31.0,True
'2018-11-01T17:40:00',0.98987,0.99005,0.98987,0.98995,33.62,0.99024,0.99037,0.99024,0.99025,33.05,False
'2018-11-01T17:41:00',0.98995,0.98995,0.98975,0.98976,36.24,0.99024,0.99024,0.99005,0.99009,34.0,True
'2018-11-01T17:42:00',0.98976,0.98977,0.98954,0.98977,128.27,0.99009,0.99015,0.98993,0.99015,78.97,True
'2018-11-01T17:43:00',0.98978,0.98995,0.98977,0.98985,59.34,0.9902,0.99033,0.99015,0.99029,73.51,True
'2018-11-01T17:44:00',0.98985,0.98995,0.98985,0.98995,24.12,0.99026,0.99034,0.99024,0.99024,25.59,False
'2018-11-01T17:45:00',0.98985,0.98986,0.98975,0.98985,87.34,0.99024,0.99027,0.99016,0.9902,58.6,False
'2018-11-01T17:46:00',0.98985,0.98985,0.98975,0.9898,76.54,0.99022,0.99022,0.99007,0.99013,63.84,True
'2018-11-01T17:47:00',0.98978,0.98985,0.98975,0.98982,47.98,0.99011,0.99019,0.99009,0.99016,40.62,True
'2018-11-01T17:48:00',0.98982,0.98999,0.98982,0.98995,40.6,0.99016,0.99033,0.99016,0.99029,36.41,True
'2018-11-01T17:49:00',0.98995,0.99003,0.98995,0.99,60.98,0.99029,0.99034,0.99027,0.99033,53.24,True
'2018-11-01T17:50:00',0.99,0.99017,0.98998,0.99005,68.98,0.99033,0.99051,0.99032,0.99038,68.96,True
'2018-11-01T17:51:00',0.99005,0.99028,0.99005,0.99025,86.96,0.99038,0.9906,0.99038,0.99052,60.77,True
'2018-11-01T17:52:00',0.99025,0.99038,0.99025,0.99027,144.28,0.99054,0.9908,0.99054,0.99066,134.69,True
'2018-11-01T17:53:00',0.99027,0.99031,0.9902,0.99031,98.79,0.99066,0.9907,0.9906,0.9907,72.43,True
'2018-11-01T17:54:00',0.99032,0.99036,0.99025,0.99036,45.09,0.9907,0.99075,0.99061,0.99075,34.6,True
'2018-11-01T17:55:00',0.99035,0.99055,0.99035,0.99055,125.95,0.99076,0.9909,0.99067,0.99088,121.57,False
'2018-11-01T17:56:00',0.99055,0.99064,0.99035,0.99049,192.7,0.99084,0.991,0.99069,0.99081,183.38,False
'2018-11-01T17:57:00',0.99049,0.99057,0.99044,0.99048,129.92,0.99083,0.99089,0.99074,0.9908,98.0,True
'2018-11-01T17:58:00',0.99048,0.99051,0.99038,0.99051,120.4,0.99084,0.99085,0.9907,0.99083,101.0,True
'2018-11-01T17:59:00',0.99052,0.99067,0.99049,0.99064,108.33,0.99084,0.99106,0.99084,0.99103,92.55,False
'2018-11-01T18:00:00',0.99065,0.99065,0.99036,0.99055,99.48,0.99106,0.99106,0.99085,0.99097,94.76,False
'2018-11-01T18:01:00',0.99045,0.99057,0.99045,0.9905,66.47,0.99095,0.99095,0.99083,0.99085,70.76,True
'2018-11-01T18:02:00',0.99046,0.99067,0.99045,0.9906,98.36,0.99085,0.99105,0.99085,0.99099,105.02,True
'2018-11-01T18:03:00',0.99059,0.99062,0.9905,0.9906,83.36,0.99099,0.99104,0.9909,0.99101,88.31,True
'2018-11-01T18:04:00',0.99062,0.99068,0.99049,0.99063,109.11,0.99101,0.99105,0.9909,0.99102,117.32,True
'2018-11-01T18:05:00',0.99062,0.99067,0.99056,0.99065,74.72,0.99102,0.99105,0.99096,0.991,79.04,False
'2018-11-01T18:06:00',0.99066,0.99077,0.9906,0.9906,62.37,0.99101,0.99115,0.99095,0.99095,66.28,True
'2018-11-01T18:07:00',0.9906,0.99069,0.99058,0.99069,52.59,0.99096,0.99106,0.99096,0.99104,54.65,False
'2018-11-01T18:08:00',0.99068,0.99068,0.99034,0.99043,133.35,0.99105,0.99105,0.99075,0.99083,108.67,False
'2018-11-01T18:09:00',0.99043,0.99045,0.99035,0.9904,48.49,0.99086,0.99086,0.99075,0.99075,41.75,False
'2018-11-01T18:10:00',0.9904,0.99042,0.99033,0.99033,66.73,0.99075,0.99081,0.99073,0.99077,59.48,True
'2018-11-01T18:11:00',0.99033,0.99047,0.99033,0.9904,80.09,0.99077,0.99085,0.99073,0.99076,77.59,True
'2018-11-01T18:12:00',0.99039,0.99044,0.99033,0.99044,69.21,0.99076,0.99085,0.99073,0.99085,71.61,True
'2018-11-01T18:13:00',0.99043,0.99065,0.99042,0.99058,74.25,0.99084,0.99095,0.99083,0.99095,89.56,True
'2018-11-01T18:14:00',0.99061,0.99073,0.99054,0.99072,79.09,0.99095,0.99109,0.99095,0.99109,61.73,True
'2018-11-01T18:15:00',0.99072,0.99117,0.99072,0.99095,100.34,0.99109,0.99155,0.99109,0.99138,114.74,True
'2018-11-01T18:16:00',0.99095,0.99115,0.99088,0.99114,115.07,0.99142,0.99155,0.9913,0.99154,131.69,False
'2018-11-01T18:17:00',0.99113,0.99118,0.99105,0.99112,125.56,0.99155,0.99165,0.99144,0.99155,138.98,False
'2018-11-01T18:18:00',0.99115,0.99116,0.99106,0.99114,98.06,0.99155,0.99158,0.99146,0.99149,93.96,True
'2018-11-01T18:19:00',0.99113,0.9912,0.9911,0.99118,61.44,0.99149,0.99158,0.99147,0.99157,55.11,True
'2018-11-01T18:20:00',0.99119,0.99128,0.99114,0.99125,79.87,0.99157,0.99165,0.9915,0.99159,101.1,False
'2018-11-01T18:21:00',0.99125,0.99125,0.991,0.99119,117.24,0.9916,0.9916,0.99136,0.99151,169.32,False
'2018-11-01T18:22:00',0.99119,0.99119,0.99105,0.99107,61.5,0.99151,0.99152,0.99139,0.99145,85.21,False
'2018-11-01T18:23:00',0.99107,0.99109,0.99098,0.99105,88.0,0.99144,0.99147,0.99134,0.99141,132.86,False
'2018-11-01T18:24:00',0.99105,0.99105,0.99075,0.99077,121.84,0.99139,0.99139,0.99119,0.99122,87.69,True
'2018-11-01T18:25:00',0.99085,0.99088,0.99074,0.99085,90.99,0.99127,0.99127,0.99118,0.99122,69.47,True
'2018-11-01T18:26:00',0.99085,0.99098,0.99076,0.99095,85.37,0.99123,0.99134,0.99119,0.99132,66.48,True
'2018-11-01T18:27:00',0.99095,0.99117,0.99094,0.99098,118.74,0.99138,0.99164,0.99129,0.99144,114.26,True
'2018-11-01T18:28:00',0.99098,0.99115,0.99096,0.99105,96.84,0.99143,0.99162,0.9914,0.99149,122.02,False
'2018-11-01T18:29:00',0.99105,0.99105,0.99095,0.991,111.47,0.99146,0.99146,0.99126,0.99141,119.7,True
'2018-11-01T18:30:00',0.991,0.99118,0.99095,0.99115,115.95,0.99143,0.99164,0.99134,0.99155,120.55,True
'2018-11-01T18:31:00',0.99116,0.99129,0.99115,0.99125,77.47,0.99158,0.99175,0.99158,0.99168,73.07,True
'2018-11-01T18:32:00',0.99125,0.9913,0.99115,0.99126,95.99,0.99171,0.99174,0.99155,0.99171,112.11,True
'2018-11-01T18:33:00',0.99124,0.99136,0.99124,0.99129,96.62,0.99169,0.99176,0.99164,0.9917,109.29,True
'2018-11-01T18:34:00',0.99128,0.99139,0.99119,0.99139,84.86,0.99168,0.99182,0.99163,0.99179,83.97,True
'2018-11-01T18:35:00',0.99137,0.9915,0.99137,0.99144,54.5,0.99178,0.9919,0.99178,0.99185,70.64,False
'2018-11-01T18:36:00',0.99137,0.99145,0.99115,0.99117,65.25,0.99185,0.99185,0.99162,0.99162,88.36,False
'2018-11-01T18:37:00',0.99117,0.99121,0.99098,0.99098,70.24,0.99162,0.99165,0.99143,0.99143,90.99,True
'2018-11-01T18:38:00',0.991,0.99109,0.99098,0.99106,74.35,0.99142,0.99156,0.99142,0.99146,57.1,False
'2018-11-01T18:39:00',0.99105,0.99108,0.99089,0.99097,112.69,0.99145,0.99154,0.99138,0.99138,89.3,True
'2018-11-01T18:40:00',0.991,0.99108,0.99088,0.99107,110.95,0.99138,0.99151,0.99134,0.99148,86.85,True
'2018-11-01T18:41:00',0.99104,0.99121,0.99102,0.99116,135.69,0.99148,0.99163,0.99145,0.9916,89.44,True
'2018-11-01T18:42:00',0.99115,0.9913,0.99114,0.99128,73.56,0.9916,0.99175,0.99155,0.99174,72.2,True
'2018-11-01T18:43:00',0.99129,0.99137,0.99125,0.99134,57.23,0.99174,0.9918,0.99167,0.9918,71.31,True
'2018-11-01T18:44:00',0.9914,0.99143,0.99125,0.99142,96.58,0.99184,0.99185,0.99165,0.99178,112.69,False
'2018-11-01T18:45:00',0.99142,0.99143,0.99125,0.99125,78.23,0.99178,0.99182,0.99157,0.9916,97.82,True
'2018-11-01T18:46:00',0.99125,0.99145,0.99125,0.99135,67.75,0.99165,0.99185,0.99164,0.99173,85.83,False
'2018-11-01T18:47:00',0.99131,0.99132,0.99106,0.99106,75.37,0.99172,0.99172,0.99145,0.99146,111.97,True
'2018-11-01T18:48:00',0.99107,0.99124,0.99102,0.99108,70.36,0.99146,0.99165,0.99144,0.99145,85.07,True
'2018-11-01T18:49:00',0.9911,0.99126,0.99105,0.9912,70.97,0.99145,0.99165,0.99145,0.99155,64.8,False
'2018-11-01T18:50:00',0.99122,0.99122,0.99102,0.99105,45.85,0.99155,0.99155,0.99145,0.99145,45.1,True
'2018-11-01T18:51:00',0.99107,0.99114,0.99099,0.9911,86.33,0.99145,0.99156,0.99144,0.99154,124.19,True
'2018-11-01T18:52:00',0.9911,0.99117,0.99106,0.99114,56.73,0.99153,0.99157,0.99145,0.99154,69.61,True
'2018-11-01T18:53:00',0.99113,0.99119,0.99109,0.99119,55.0,0.99152,0.99159,0.99149,0.99159,69.97,False
'2018-11-01T18:54:00',0.99117,0.99118,0.99111,0.99117,39.5,0.99153,0.99161,0.99151,0.99152,49.61,False
'2018-11-01T18:55:00',0.99117,0.99117,0.99069,0.99076,113.61,0.99154,0.99154,0.99115,0.99123,119.21,True
'2018-11-01T18:56:00',0.99078,0.99095,0.99075,0.99085,77.37,0.99125,0.99135,0.99117,0.99124,63.08,False
'2018-11-01T18:57:00',0.99085,0.99085,0.99067,0.99075,63.11,0.99123,0.99125,0.99112,0.9912,66.09,True
'2018-11-01T18:58:00',0.99075,0.99088,0.99066,0.99086,97.68,0.99118,0.99125,0.99111,0.99124,97.86,True
'2018-11-01T18:59:00',0.99085,0.991,0.99083,0.99096,40.62,0.99124,0.99143,0.99123,0.99135,51.85,True
'2018-11-01T19:00:00',0.99096,0.99111,0.99096,0.99108,55.23,0.99134,0.99153,0.99134,0.99145,53.5,False
'2018-11-01T19:01:00',0.99106,0.99106,0.99095,0.99095,27.37,0.99145,0.99145,0.99135,0.99135,27.25,True
'2018-11-01T19:02:00',0.99097,0.99104,0.99091,0.99102,30.49,0.99135,0.99146,0.99134,0.99145,34.47,True
'2018-11-01T19:03:00',0.99096,0.99114,0.99096,0.99108,19.24,0.99145,0.99155,0.99145,0.99145,18.0,True
'2018-11-01T19:04:00',0.99109,0.99123,0.99107,0.99107,26.99,0.99145,0.99165,0.99145,0.99152,26.49,True
'2018-11-01T19:05:00',0.9911,0.99119,0.99107,0.99113,30.0,0.99153,0.99161,0.99153,0.99157,30.0,False
'2018-11-01T19:06:00',0.99114,0.99117,0.99095,0.99101,38.62,0.99159,0.9916,0.99135,0.99144,37.99,True
'2018-11-01T19:07:00',0.99099,0.99103,0.99097,0.99102,29.8,0.99142,0.99147,0.99142,0.99145,26.5,True
'2018-11-01T19:08:00',0.99103,0.99124,0.991,0.99119,36.72,0.99146,0.99165,0.99139,0.99163,36.87,False
'2018-11-01T19:09:00',0.99118,0.99119,0.99109,0.99119,22.62,0.99161,0.99161,0.99152,0.99155,22.0,False
'2018-11-01T19:10:00',0.99119,0.99124,0.99112,0.99114,46.35,0.99161,0.99165,0.99155,0.99158,42.5,False
'2018-11-01T19:11:00',0.99117,0.99118,0.99101,0.99103,24.5,0.9916,0.99162,0.99145,0.99145,24.0,True
'2018-11-01T19:12:00',0.99101,0.99117,0.99101,0.99115,36.0,0.99144,0.99155,0.99144,0.99155,35.5,False
'2018-11-01T19:13:00',0.99116,0.99122,0.99105,0.99109,36.37,0.99155,0.99155,0.99151,0.99152,38.84,True
'2018-11-01T19:14:00',0.9911,0.99113,0.99106,0.99109,17.0,0.99154,0.99155,0.99152,0.99154,18.5,True
'2018-11-01T19:15:00',0.99112,0.99127,0.99111,0.99125,54.0,0.99152,0.99165,0.99152,0.99164,55.12,False
'2018-11-01T19:16:00',0.99123,0.99125,0.99111,0.99113,27.0,0.99165,0.99165,0.99153,0.99154,29.0,False
'2018-11-01T19:17:00',0.99112,0.99112,0.99103,0.99108,31.0,0.99151,0.99155,0.99147,0.99152,29.0,True
'2018-11-01T19:18:00',0.99106,0.99113,0.99105,0.99112,15.0,0.9915,0.99161,0.9915,0.99154,16.11,False
'2018-11-01T19:19:00',0.9911,0.9911,0.99101,0.99107,17.5,0.9915,0.99157,0.99142,0.99145,16.5,False
'2018-11-01T19:20:00',0.99109,0.9911,0.991,0.99104,28.5,0.99145,0.99155,0.99136,0.99145,29.74,False
'2018-11-01T19:21:00',0.99106,0.99108,0.99102,0.99105,21.0,0.99145,0.99149,0.99139,0.99142,23.0,False
'2018-11-01T19:22:00',0.99106,0.99106,0.99089,0.99091,21.0,0.99143,0.99145,0.99129,0.99131,22.73,True
'2018-11-01T19:23:00',0.99089,0.991,0.99087,0.99098,35.0,0.99129,0.99141,0.99129,0.99139,37.34,False
'2018-11-01T19:24:00',0.99097,0.99099,0.99087,0.99094,42.0,0.99137,0.99144,0.99125,0.99131,44.1,False
'2018-11-01T19:25:00',0.99091,0.99102,0.99091,0.99094,16.0,0.99134,0.99141,0.99131,0.99131,17.24,False
'2018-11-01T19:26:00',0.99094,0.99099,0.99083,0.99088,37.0,0.99125,0.99135,0.99115,0.99125,39.5,False
'2018-11-01T19:27:00',0.99091,0.99092,0.99083,0.99085,30.0,0.99125,0.99131,0.9912,0.99122,31.5,True
'2018-11-01T19:28:00',0.99084,0.99093,0.99081,0.99093,25.0,0.99121,0.99131,0.99118,0.9913,26.0,True
'2018-11-01T19:29:00',0.99092,0.99103,0.99088,0.99102,40.74,0.99132,0.99135,0.9913,0.99135,40.36,False
'2018-11-01T19:30:00',0.991,0.991,0.99089,0.99099,62.22,0.99135,0.99135,0.9913,0.99135,57.59,True
'2018-11-01T19:31:00',0.99099,0.99133,0.99097,0.99126,55.49,0.99135,0.99175,0.99135,0.99165,58.89,False
'2018-11-01T19:32:00',0.99123,0.99125,0.99107,0.99115,116.72,0.99165,0.99165,0.9915,0.99155,93.09,False
'2018-11-01T19:33:00',0.99115,0.99116,0.99097,0.99103,107.6,0.99155,0.99155,0.99135,0.99145,94.58,True
'2018-11-01T19:34:00',0.99104,0.9912,0.99103,0.9912,58.99,0.99145,0.99155,0.99145,0.99155,50.12,True
'2018-11-01T19:35:00',0.99119,0.99132,0.99118,0.99131,75.72,0.99155,0.99175,0.99155,0.99175,82.56,True
'2018-11-01T19:36:00',0.99131,0.99147,0.99129,0.99137,72.96,0.99175,0.99185,0.99171,0.99175,96.57,True
'2018-11-01T19:37:00',0.99141,0.99144,0.9913,0.99139,56.62,0.99175,0.99183,0.99169,0.99175,64.96,True
'2018-11-01T19:38:00',0.99137,0.99145,0.99134,0.99143,34.49,0.99175,0.9918,0.9917,0.99178,33.73,True
'2018-11-01T19:39:00',0.99143,0.99154,0.99137,0.99153,36.75,0.99178,0.99191,0.99176,0.99188,56.37,False
'2018-11-01T19:40:00',0.99153,0.99153,0.99134,0.9914,47.98,0.99188,0.99189,0.99175,0.99175,55.86,True
'2018-11-01T19:41:00',0.9914,0.99149,0.99134,0.99149,102.73,0.99175,0.99185,0.99172,0.99185,128.33,False
'2018-11-01T19:42:00',0.99147,0.99147,0.99126,0.99128,39.1,0.99185,0.99185,0.99164,0.99165,41.61,True
'2018-11-01T19:43:00',0.99128,0.99137,0.99122,0.99136,54.86,0.99165,0.99176,0.99164,0.99175,62.97,False
'2018-11-01T19:44:00',0.99136,0.99136,0.99123,0.99132,62.24,0.99173,0.99176,0.99163,0.99171,95.11,True
'2018-11-01T19:45:00',0.99132,0.99152,0.99132,0.99136,59.12,0.99171,0.99193,0.99171,0.9918,98.11,False
'2018-11-01T19:46:00',0.99137,0.99138,0.99125,0.99129,64.34,0.9918,0.99183,0.99165,0.99166,94.17,True
'2018-11-01T19:47:00',0.99129,0.99135,0.99129,0.99132,55.36,0.99168,0.99177,0.99166,0.99176,70.06,True
'2018-11-01T19:48:00',0.9913,0.99139,0.99129,0.99139,63.86,0.99176,0.99182,0.99172,0.99182,60.8,True
'2018-11-01T19:49:00',0.99139,0.99154,0.99135,0.99152,60.49,0.9918,0.99195,0.9918,0.99195,63.39,False
'2018-11-01T19:50:00',0.99151,0.99151,0.99141,0.99143,23.36,0.99195,0.99195,0.99184,0.99185,20.0,False
'2018-11-01T19:51:00',0.99143,0.99149,0.99139,0.99142,49.37,0.99185,0.99191,0.9918,0.99186,63.45,True
'2018-11-01T19:52:00',0.99142,0.99146,0.99142,0.99145,21.5,0.99186,0.99186,0.9918,0.99184,28.0,False
'2018-11-01T19:53:00',0.99145,0.99146,0.99133,0.99133,45.24,0.99186,0.99186,0.99172,0.99175,61.97,True
'2018-11-01T19:54:00',0.99139,0.99145,0.99135,0.99142,56.0,0.99175,0.99184,0.99172,0.99181,78.24,True
'2018-11-01T19:55:00',0.99139,0.99148,0.99135,0.99145,53.25,0.99177,0.99184,0.99172,0.9918,79.49,False
'2018-11-01T19:56:00',0.99146,0.9915,0.99142,0.99143,51.0,0.99184,0.99185,0.99178,0.99178,89.98,True
'2018-11-01T19:57:00',0.99142,0.9915,0.99139,0.99149,59.0,0.9918,0.99185,0.99176,0.99184,108.21,False
'2018-11-01T19:58:00',0.99149,0.9915,0.99139,0.99141,54.0,0.99183,0.99186,0.99172,0.99174,82.62,True
'2018-11-01T19:59:00',0.99143,0.99173,0.99138,0.99169,140.0,0.99174,0.99215,0.99174,0.99215,211.92,False
'2018-11-01T20:00:00',0.99173,0.99175,0.99159,0.99163,104.72,0.99215,0.99215,0.99203,0.99208,130.96,False
'2018-11-01T20:01:00',0.99164,0.99172,0.99161,0.99162,67.99,0.99211,0.99215,0.99201,0.99202,106.61,False
'2018-11-01T20:02:00',0.99163,0.99163,0.99156,0.99159,59.61,0.99205,0.99205,0.99197,0.99202,89.55,True
'2018-11-01T20:03:00',0.99159,0.99164,0.99159,0.99163,39.0,0.99201,0.99205,0.992,0.99205,61.48,True
'2018-11-01T20:04:00',0.99163,0.99167,0.99159,0.99166,43.75,0.99202,0.99207,0.99199,0.99201,64.81,True
'2018-11-01T20:05:00',0.99167,0.9918,0.99164,0.99172,75.62,0.99206,0.9922,0.99201,0.9921,116.59,False
'2018-11-01T20:06:00',0.99171,0.99171,0.99165,0.99166,46.0,0.99205,0.9921,0.992,0.99205,76.36,True
'2018-11-01T20:07:00',0.99166,0.99176,0.99161,0.99169,67.12,0.99201,0.99215,0.99196,0.99208,103.23,True
'2018-11-01T20:08:00',0.9917,0.99177,0.99168,0.99177,72.5,0.99209,0.99215,0.99204,0.99212,110.59,True
'2018-11-01T20:09:00',0.99177,0.99187,0.99175,0.99184,61.5,0.99215,0.99226,0.99213,0.99218,99.71,True
'2018-11-01T20:10:00',0.99184,0.99191,0.99181,0.99189,49.0,0.99223,0.9923,0.99218,0.99229,82.96,False
'2018-11-01T20:11:00',0.99189,0.99189,0.99158,0.99158,87.61,0.99228,0.9923,0.99198,0.992,114.76,True
'2018-11-01T20:12:00',0.99157,0.9916,0.99143,0.99157,110.46,0.99201,0.99205,0.99192,0.99203,131.64,False
'2018-11-01T20:13:00',0.99155,0.99157,0.99146,0.99148,47.61,0.99196,0.99201,0.99189,0.99194,82.44,False
'2018-11-01T20:14:00',0.99148,0.99154,0.99133,0.99138,69.86,0.99194,0.99195,0.99175,0.9918,83.37,False
'2018-11-01T20:15:00',0.99134,0.9914,0.99133,0.99136,59.48,0.99182,0.99185,0.99175,0.99184,70.71,True
'2018-11-01T20:16:00',0.99139,0.99151,0.99139,0.99151,61.99,0.99183,0.99196,0.99182,0.99189,76.04,True
'2018-11-01T20:17:00',0.99152,0.99155,0.99149,0.99155,44.5,0.99193,0.99198,0.99188,0.99195,64.32,False
'2018-11-01T20:18:00',0.99155,0.99159,0.99149,0.99154,57.5,0.99196,0.99202,0.99186,0.99189,89.23,False
'2018-11-01T20:19:00',0.99154,0.99154,0.99139,0.99145,49.0,0.99191,0.99191,0.99181,0.99186,73.87,True
'2018-11-01T20:20:00',0.99146,0.99152,0.99145,0.99152,15.0,0.99187,0.99194,0.99185,0.99193,16.74,True
'2018-11-01T20:21:00',0.99152,0.99159,0.99146,0.99156,35.0,0.99193,0.992,0.99191,0.99196,41.06,True
'2018-11-01T20:22:00',0.99157,0.99165,0.99153,0.99165,35.5,0.99198,0.99207,0.99194,0.99207,41.3,False
'2018-11-01T20:23:00',0.99165,0.99165,0.9916,0.99164,40.0,0.99205,0.99205,0.99196,0.99203,61.47,False
'2018-11-01T20:24:00',0.99164,0.99165,0.99163,0.99163,29.0,0.99203,0.99204,0.99199,0.99201,44.49,True
'2018-11-01T20:25:00',0.99163,0.99173,0.99163,0.9917,39.0,0.99202,0.99209,0.99201,0.99207,67.59,False
'2018-11-01T20:26:00',0.99171,0.99178,0.99167,0.99169,71.75,0.9921,0.99215,0.99204,0.99206,112.07,True
'2018-11-01T20:27:00',0.99169,0.99173,0.99161,0.99171,35.0,0.99206,0.99212,0.99199,0.99208,47.84,True
'2018-11-01T20:28:00',0.99169,0.99177,0.99169,0.99175,49.74,0.99213,0.9922,0.99208,0.99214,42.23,True
'2018-11-01T20:29:00',0.99175,0.99178,0.99175,0.99175,28.37,0.99215,0.99219,0.99214,0.99215,22.5,True
'2018-11-01T20:30:00',0.99176,0.9918,0.99175,0.99175,18.25,0.99216,0.9922,0.99211,0.99217,16.0,False
'2018-11-01T20:31:00',0.99174,0.99183,0.99166,0.99171,33.87,0.99217,0.99224,0.99211,0.99211,41.46,False
'2018-11-01T20:32:00',0.99171,0.99174,0.99166,0.99172,46.61,0.99211,0.99215,0.99206,0.99208,41.21,True
'2018-11-01T20:33:00',0.99172,0.99173,0.99166,0.99172,37.74,0.99213,0.99213,0.99204,0.99209,43.48,False
'2018-11-01T20:34:00',0.99172,0.99172,0.99166,0.9917,19.0,0.99209,0.99209,0.99204,0.99208,21.37,True
'2018-11-01T20:35:00',0.9917,0.99174,0.99167,0.99174,33.25,0.99209,0.99213,0.99208,0.99211,31.98,False
'2018-11-01T20:36:00',0.99172,0.99176,0.99165,0.99169,80.87,0.99209,0.99214,0.99203,0.99206,118.93,True
'2018-11-01T20:37:00',0.99168,0.99187,0.99168,0.99185,57.0,0.99211,0.99225,0.99206,0.99222,76.2,False
'2018-11-01T20:38:00',0.99184,0.9919,0.99175,0.99183,38.87,0.9922,0.99225,0.99215,0.99224,38.12,True
'2018-11-01T20:39:00',0.99186,0.9919,0.99184,0.9919,19.75,0.99223,0.99227,0.99221,0.99227,22.37,False
'2018-11-01T20:40:00',0.9919,0.9919,0.99185,0.99188,21.25,0.99227,0.99229,0.99224,0.99224,21.12,True
'2018-11-01T20:41:00',0.99186,0.99192,0.99183,0.99188,19.12,0.99227,0.99228,0.99223,0.99225,18.0,True
'2018-11-01T20:42:00',0.9919,0.99222,0.99176,0.9921,70.46,0.99227,0.99263,0.99217,0.99259,72.16,False
'2018-11-01T20:43:00',0.9921,0.99212,0.99197,0.99205,62.22,0.99259,0.99259,0.99245,0.9925,71.24,False
'2018-11-01T20:44:00',0.99205,0.99208,0.99195,0.99201,90.85,0.99249,0.9925,0.99231,0.99244,86.53,False
'2018-11-01T20:45:00',0.99201,0.99201,0.99179,0.99179,78.35,0.99236,0.99238,0.99223,0.99225,110.98,False
'2018-11-01T20:46:00',0.99181,0.99182,0.99175,0.99175,81.68,0.99227,0.99227,0.99218,0.99223,107.93,False
'2018-11-01T20:47:00',0.99175,0.99179,0.99165,0.99176,81.59,0.99223,0.99224,0.99209,0.9922,133.89,False
'2018-11-01T20:48:00',0.99176,0.99182,0.99168,0.99169,58.73,0.9922,0.99223,0.99209,0.9921,108.71,True
'2018-11-01T20:49:00',0.99169,0.99186,0.99169,0.99184,28.0,0.9921,0.99225,0.9921,0.99223,44.09,True
'2018-11-01T20:50:00',0.99184,0.99199,0.99179,0.9919,68.62,0.99219,0.99243,0.99219,0.99232,110.72,True
'2018-11-01T20:51:00',0.9919,0.99201,0.99185,0.99197,91.48,0.9923,0.99243,0.99228,0.99235,103.6,False
'2018-11-01T20:52:00',0.99192,0.99194,0.99175,0.99183,60.86,0.99232,0.99235,0.99215,0.99225,79.98,False
'2018-11-01T20:53:00',0.99183,0.99185,0.99172,0.99175,76.72,0.99225,0.99226,0.99213,0.99216,111.56,False
'2018-11-01T20:54:00',0.99175,0.99179,0.99175,0.99175,58.74,0.99216,0.99219,0.99212,0.99214,73.83,True
'2018-11-01T20:55:00',0.99175,0.99177,0.9917,0.99176,51.0,0.99211,0.99218,0.99211,0.99215,71.48,True
'2018-11-01T20:56:00',0.99176,0.99183,0.99168,0.99178,77.12,0.99215,0.99224,0.99209,0.99214,86.2,False
'2018-11-01T20:57:00',0.99175,0.99178,0.99166,0.99175,80.24,0.99213,0.99215,0.99205,0.9921,87.87,False
'2018-11-01T20:58:00',0.99173,0.99173,0.99165,0.99167,13.0,0.99209,0.99214,0.99201,0.99202,15.0,True
'2018-11-01T20:59:00',0.99174,0.99174,0.99167,0.99169,19.87,0.9921,0.9921,0.99203,0.99204,20.99,False
'2018-11-01T21:00:00',0.99169,0.99169,0.99164,0.99164,11.0,0.99204,0.99206,0.99199,0.99199,14.25,True
'2018-11-01T21:01:00',0.9916,0.99165,0.99158,0.99165,11.0,0.992,0.99201,0.99197,0.992,11.0,True
'2018-11-01T21:02:00',0.99167,0.99167,0.99167,0.99167,1.0,0.99202,0.99202,0.99202,0.99202,1.0,False
'2018-11-01T21:03:00',0.99158,0.99166,0.99158,0.9916,8.61,0.99213,0.99213,0.99195,0.99195,10.62,True
'2018-11-01T21:04:00',0.99158,0.99164,0.99157,0.99164,6.12,0.99195,0.99199,0.99195,0.99199,6.5,False
'2018-11-01T21:05:00',0.99157,0.99162,0.99156,0.99158,16.12,0.99199,0.99202,0.99193,0.99195,15.0,False
'2018-11-01T21:06:00',0.99156,0.99159,0.99146,0.99149,16.87,0.99191,0.99195,0.99184,0.99188,16.0,False
'2018-11-01T21:07:00',0.99147,0.99147,0.99129,0.99136,15.25,0.99188,0.99188,0.99174,0.99175,15.0,True
'2018-11-01T21:08:00',0.99137,0.99149,0.99137,0.9914,51.09,0.99175,0.99189,0.99175,0.99185,37.5,True
'2018-11-01T21:09:00',0.9914,0.99141,0.99139,0.99141,23.37,0.99185,0.99185,0.99184,0.99184,15.0,False
'2018-11-01T21:10:00',0.99138,0.99138,0.99119,0.99119,40.85,0.99184,0.99184,0.99165,0.99165,33.12,True
'2018-11-01T21:11:00',0.9912,0.99139,0.99119,0.99138,40.72,0.99165,0.99185,0.99165,0.99184,41.32,True
'2018-11-01T21:12:00',0.99137,0.9914,0.99134,0.9914,11.62,0.99184,0.99185,0.99182,0.99182,8.5,False
'2018-11-01T21:13:00',0.99141,0.99146,0.99135,0.99135,27.12,0.99182,0.99188,0.99182,0.99185,19.5,True
'2018-11-01T21:14:00',0.99142,0.99152,0.99139,0.99139,29.6,0.99185,0.99197,0.99185,0.99185,22.0,True
'2018-11-01T21:15:00',0.99139,0.99143,0.99139,0.99139,33.48,0.99185,0.99186,0.99185,0.99186,20.0,True
'2018-11-01T21:16:00',0.99139,0.99154,0.99139,0.9914,35.72,0.99186,0.99195,0.99186,0.99192,28.83,True
'2018-11-01T21:17:00',0.99146,0.99146,0.99136,0.99142,33.75,0.99192,0.99197,0.99186,0.99189,25.59,False
'2018-11-01T21:18:00',0.99142,0.99142,0.99141,0.99141,7.36,0.99189,0.99189,0.99185,0.99185,6.0,True
'2018-11-01T21:19:00',0.99141,0.99141,0.9914,0.9914,8.87,0.9919,0.9919,0.9919,0.9919,9.35,False
'2018-11-01T21:20:00',0.9914,0.99141,0.99125,0.99127,25.97,0.9919,0.9919,0.99169,0.99171,23.23,False
'2018-11-01T21:21:00',0.99127,0.99127,0.99099,0.99114,37.95,0.99171,0.99171,0.99149,0.99161,30.74,False
'2018-11-01T21:22:00',0.99115,0.99115,0.99103,0.99103,21.85,0.99161,0.99161,0.99151,0.99151,18.24,False
'2018-11-01T21:23:00',0.99103,0.99103,0.99096,0.99099,21.35,0.99151,0.99158,0.99151,0.99158,15.72,False
'2018-11-01T21:24:00',0.99099,0.99104,0.99092,0.99092,25.34,0.99157,0.99164,0.99135,0.99135,24.7,False
'2018-11-01T21:25:00',0.99097,0.991,0.99075,0.99075,24.86,0.99135,0.99145,0.99132,0.99132,27.23,True
'2018-11-01T21:26:00',0.99082,0.99098,0.99082,0.99096,12.49,0.99135,0.99142,0.99134,0.99141,14.99,True
'2018-11-01T21:27:00',0.99089,0.991,0.99089,0.991,20.99,0.99136,0.99145,0.99136,0.99145,27.96,False
'2018-11-01T21:28:00',0.99098,0.991,0.99092,0.991,8.5,0.99143,0.99145,0.99136,0.99145,10.6,False
'2018-11-01T21:29:00',0.99094,0.991,0.99094,0.99099,9.37,0.99148,0.99148,0.99143,0.99143,9.12,False
'2018-11-01T21:30:00',0.99096,0.99096,0.99079,0.99089,30.5,0.9914,0.9914,0.99122,0.99132,39.19,False
'2018-11-01T21:31:00',0.99089,0.99089,0.99081,0.99087,15.0,0.99132,0.99132,0.99125,0.99125,22.72,True
'2018-11-01T21:32:00',0.99087,0.99105,0.99086,0.99089,33.0,0.99124,0.99145,0.99124,0.99126,40.7,True
'2018-11-01T21:33:00',0.9909,0.9909,0.99089,0.9909,14.0,0.99127,0.99127,0.99126,0.99127,22.6,True
'2018-11-01T21:34:00',0.99091,0.99114,0.99091,0.99114,11.0,0.9913,0.99157,0.9913,0.99157,12.11,False
'2018-11-01T21:35:00',0.99114,0.99114,0.99112,0.99113,18.0,0.99157,0.99158,0.99154,0.99158,23.69,True
'2018-11-01T21:36:00',0.99113,0.99132,0.99113,0.99132,16.0,0.99158,0.99174,0.99158,0.99174,23.23,False
'2018-11-01T21:37:00',0.99132,0.99134,0.99132,0.99132,26.0,0.99174,0.99176,0.99174,0.99174,43.75,False
'2018-11-01T21:38:00',0.99132,0.99132,0.99115,0.9913,30.62,0.99174,0.99179,0.99162,0.99174,37.1,True
'2018-11-01T21:39:00',0.99133,0.99134,0.99133,0.99134,5.0,0.99177,0.99177,0.99176,0.99176,5.5,True
'2018-11-01T21:40:00',0.99135,0.99144,0.99135,0.99144,13.0,0.99176,0.99186,0.99176,0.99186,15.48,True
'2018-11-01T21:41:00',0.99144,0.99145,0.99144,0.99145,2.0,0.99186,0.99187,0.99186,0.99187,2.0,False
'2018-11-01T21:42:00',0.99134,0.99137,0.99132,0.99136,11.25,0.99193,0.99196,0.9919,0.99192,5.93,True
'2018-11-01T21:43:00',0.99135,0.99157,0.99132,0.99157,29.12,0.99191,0.99199,0.99186,0.99199,29.2,True
'2018-11-01T21:44:00',0.99157,0.9916,0.99153,0.9916,30.0,0.99197,0.99202,0.99195,0.99202,43.24,False
'2018-11-01T21:45:00',0.9916,0.99163,0.99147,0.99147,35.6,0.992,0.99211,0.99188,0.99211,51.49,False
'2018-11-01T21:46:00',0.99155,0.99155,0.99135,0.99135,26.0,0.99211,0.99212,0.99188,0.99195,41.6,False
'2018-11-01T21:47:00',0.99135,0.99135,0.99125,0.99132,23.25,0.99196,0.99198,0.99185,0.99185,32.24,False
'2018-11-01T21:48:00',0.99132,0.99132,0.99117,0.99121,18.96,0.99185,0.99192,0.99185,0.99192,22.83,True
'2018-11-01T21:49:00',0.99121,0.99135,0.99121,0.99135,18.12,0.9919,0.99191,0.99186,0.99188,28.81,False
'2018-11-01T21:50:00',0.99135,0.99141,0.99131,0.99132,9.37,0.99184,0.99194,0.99184,0.99185,10.62,False
'2018-11-01T21:51:00',0.99132,0.99132,0.99126,0.99129,5.0,0.99185,0.99185,0.99179,0.99182,5.75,False
'2018-11-01T21:52:00',0.99117,0.99126,0.99116,0.99126,9.36,0.99188,0.99188,0.99179,0.99179,14.47,True
'2018-11-01T21:53:00',0.99128,0.99138,0.99128,0.99135,10.0,0.99186,0.99191,0.99184,0.99185,11.62,False
'2018-11-01T21:54:00',0.99135,0.99135,0.99128,0.99132,4.0,0.99185,0.99185,0.99181,0.99185,4.75,True
'2018-11-01T21:55:00',0.99128,0.99145,0.99128,0.99145,5.87,0.99183,0.9919,0.99183,0.9919,5.0,False
'2018-11-01T21:56:00',0.99145,0.99145,0.9913,0.99133,17.2,0.99195,0.99202,0.99195,0.99202,15.56,True
'2018-11-01T21:57:00',0.99133,0.99145,0.99115,0.99145,19.72,0.99202,0.99225,0.99193,0.99193,21.41,True
'2018-11-01T21:58:00',0.99145,0.99155,0.99145,0.99155,3.0,0.99198,0.99201,0.99198,0.99201,3.0,True
'2018-11-01T21:59:00',0.99155,0.99165,0.99144,0.99155,26.32,0.99202,0.99215,0.99202,0.99211,18.73,False
'2018-11-01T22:00:00',0.99143,0.99143,0.99137,0.99137,0.74,0.99211,0.9922,0.99211,0.9922,1.49,False
'2018-11-01T22:01:00',0.99137,0.99137,0.99137,0.99137,0.0,0.9922,0.9922,0.9922,0.9922,0.0,False
'2018-11-01T22:02:00',0.99137,0.99137,0.99137,0.99137,0.0,0.9922,0.9922,0.9922,0.9922,0.0,False
'2018-11-01T22:03:00',0.99137,0.99137,0.99137,0.99137,0.0,0.9922,0.9922,0.9922,0.9922,0.0,False
'2018-11-01T22:04:00',0.99137,0.99137,0.99137,0.99137,0.0,0.9922,0.9922,0.9922,0.9922,0.0,False
'2018-11-01T22:05:00',0.99137,0.99137,0.99137,0.99137,0.0,0.9922,0.9922,0.9922,0.9922,0.0,False
'2018-11-01T22:06:00',0.99139,0.99145,0.99095,0.99105,8.0,0.99275,0.99286,0.99265,0.99275,8.0,False
'2018-11-01T22:07:00',0.99111,0.99111,0.99091,0.99091,3.0,0.99275,0.99303,0.99275,0.99303,3.0,False
'2018-11-01T22:08:00',0.99091,0.99091,0.99091,0.99091,0.0,0.99303,0.99303,0.99303,0.99303,0.0,False
'2018-11-01T22:09:00',0.99091,0.99091,0.99091,0.99091,0.0,0.99303,0.99303,0.99303,0.99303,0.0,True
'2018-11-01T22:10:00',0.991,0.99101,0.99095,0.99101,5.0,0.99297,0.9931,0.99297,0.99298,5.0,False
'2018-11-01T22:11:00',0.99101,0.99101,0.99101,0.99101,0.0,0.99298,0.99298,0.99298,0.99298,0.0,True
'2018-11-01T22:12:00',0.99097,0.99104,0.99097,0.99104,9.0,0.99312,0.99312,0.99293,0.99294,9.74,False
'2018-11-01T22:13:00',0.99105,0.99107,0.99105,0.99105,3.0,0.99275,0.99275,0.99275,0.99275,2.8,True
'2018-11-01T22:14:00',0.99107,0.99108,0.99103,0.99104,5.0,0.99275,0.993,0.99275,0.99289,5.0,True
'2018-11-01T22:15:00',0.99109,0.99114,0.99104,0.99114,4.0,0.99299,0.99308,0.99284,0.99308,4.0,True
'2018-11-01T22:16:00',0.99128,0.99128,0.99128,0.99128,1.0,0.99305,0.99305,0.99305,0.99305,1.0,False
'2018-11-01T22:17:00',0.99055,0.99055,0.99055,0.99055,2.25,0.99351,0.99351,0.99351,0.99351,2.25,False
'2018-11-01T22:18:00',0.99072,0.99072,0.99045,0.99045,11.25,0.99349,0.99367,0.99346,0.99363,11.25,False
'2018-11-01T22:19:00',0.99045,0.99045,0.9904,0.9904,18.0,0.99359,0.99362,0.99354,0.99354,18.0,True
'2018-11-01T22:20:00',0.9903,0.99131,0.9903,0.99102,16.25,0.99356,0.99356,0.99286,0.99287,19.94,True
'2018-11-01T22:21:00',0.99102,0.99107,0.99102,0.99107,2.0,0.99287,0.99295,0.99287,0.99295,2.0,False
'2018-11-01T22:22:00',0.99019,0.99108,0.99013,0.99108,7.75,0.99343,0.99343,0.99279,0.99279,7.75,False
'2018-11-01T22:23:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2018-11-01T22:24:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2018-11-01T22:25:00',0.9901,0.99025,0.99007,0.9902,31.5,0.99349,0.99351,0.99339,0.99351,31.5,False
'2018-11-01T22:26:00',0.99016,0.99025,0.99015,0.99016,20.25,0.99347,0.99348,0.99342,0.99347,20.25,True
'2018-11-01T22:27:00',0.99006,0.99025,0.99005,0.99019,60.75,0.99343,0.99344,0.99336,0.99342,60.75,False
'2018-11-01T22:28:00',0.99018,0.99029,0.99018,0.99025,18.0,0.99342,0.99346,0.99329,0.99329,18.0,True
'2018-11-01T22:29:00',0.99029,0.99103,0.99024,0.99095,8.0,0.99333,0.99333,0.99235,0.99235,7.5,False
'2018-11-01T22:30:00',0.99095,0.99095,0.99081,0.99082,17.0,0.9926,0.99266,0.99245,0.99245,21.82,False
'2018-11-01T22:31:00',0.99082,0.99082,0.98995,0.98998,19.25,0.99245,0.99307,0.99245,0.99306,22.61,True
'2018-11-01T22:32:00',0.98996,0.99001,0.98995,0.98999,24.75,0.99304,0.99307,0.99301,0.99305,24.75,True
'2018-11-01T22:33:00',0.98996,0.99091,0.98996,0.99091,30.25,0.99302,0.99308,0.9925,0.9925,30.25,True
'2018-11-01T22:34:00',0.99096,0.99115,0.99096,0.99115,6.0,0.99261,0.99263,0.99254,0.99255,6.37,False
'2018-11-01T22:35:00',0.99115,0.99115,0.99098,0.99099,12.0,0.99255,0.9926,0.99255,0.99256,14.71,False
'2018-11-01T22:36:00',0.99099,0.99099,0.99009,0.99011,36.25,0.99256,0.99298,0.99256,0.99295,40.19,True
'2018-11-01T22:37:00',0.99013,0.99095,0.98995,0.99095,23.75,0.99297,0.99297,0.99235,0.99235,23.25,True
'2018-11-01T22:38:00',0.99092,0.99092,0.99092,0.99092,1.0,0.99243,0.99243,0.99243,0.99243,1.0,False
'2018-11-01T22:39:00',0.99011,0.99102,0.99011,0.99091,6.25,0.99301,0.99301,0.99231,0.99231,6.25,False
'2018-11-01T22:40:00',0.99082,0.99082,0.9907,0.99074,5.0,0.99226,0.99226,0.9921,0.99213,5.0,True
'2018-11-01T22:41:00',0.99074,0.99074,0.99071,0.99071,10.23,0.99216,0.9923,0.99212,0.9923,10.5,True
'2018-11-01T22:42:00',0.99081,0.99094,0.99081,0.99094,3.0,0.99232,0.99244,0.99232,0.99236,3.0,False
'2018-11-01T22:43:00',0.99087,0.99087,0.99069,0.99073,7.0,0.99261,0.99264,0.99244,0.99244,7.37,False
'2018-11-01T22:44:00',0.98996,0.9901,0.98996,0.99007,22.5,0.99315,0.99321,0.99315,0.99317,22.5,False
'2018-11-01T22:45:00',0.99,0.9901,0.98991,0.98995,49.5,0.9932,0.9932,0.99301,0.99311,49.5,True
'2018-11-01T22:46:00',0.98999,0.99077,0.98999,0.99077,8.75,0.99308,0.99308,0.99215,0.99215,8.75,False
'2018-11-01T22:47:00',0.98996,0.9908,0.98996,0.99069,8.5,0.99308,0.99314,0.99205,0.99205,8.5,False
'2018-11-01T22:48:00',0.98995,0.99032,0.98995,0.99032,45.75,0.99292,0.99294,0.99248,0.99248,45.75,True
'2018-11-01T22:49:00',0.99032,0.99065,0.99032,0.9906,3.75,0.99248,0.99248,0.99216,0.99227,3.75,False
'2018-11-01T22:50:00',0.99063,0.99069,0.99063,0.99066,4.0,0.99215,0.99225,0.99207,0.99207,4.0,True
'2018-11-01T22:51:00',0.99075,0.9908,0.99067,0.99074,10.0,0.99214,0.99229,0.99207,0.99211,10.74,True
'2018-11-01T22:52:00',0.99076,0.9908,0.99076,0.9908,2.0,0.99222,0.99234,0.99222,0.99234,2.0,True
'2018-11-01T22:53:00',0.99087,0.99096,0.99087,0.99096,2.0,0.99234,0.99238,0.99234,0.99238,2.0,False
'2018-11-01T22:54:00',0.99023,0.99087,0.99021,0.99087,5.5,0.99299,0.99299,0.99234,0.99234,5.5,False
'2018-11-01T22:55:00',0.9901,0.99079,0.99009,0.99067,15.75,0.99279,0.99279,0.99203,0.9921,17.23,False
'2018-11-01T22:56:00',0.99056,0.99072,0.9905,0.99066,6.0,0.99212,0.99212,0.99185,0.99185,6.0,True
'2018-11-01T22:57:00',0.99055,0.99055,0.99055,0.99055,15.0,0.99185,0.99212,0.99185,0.99212,20.18,False
'2018-11-01T22:58:00',0.99055,0.99055,0.98969,0.98993,100.0,0.99212,0.99279,0.99212,0.99279,100.37,False
'2018-11-01T22:59:00',0.98993,0.98993,0.98993,0.98993,0.0,0.99279,0.99279,0.99279,0.99279,0.0,False
'2018-11-01T23:00:00',0.98993,0.98993,0.98993,0.98993,0.0,0.99279,0.99279,0.99279,0.99279,0.0,True
'2018-11-01T23:01:00',0.99065,0.99068,0.99065,0.99068,1.5,0.99184,0.99188,0.99184,0.99188,1.5,False
'2018-11-01T23:02:00',0.99061,0.9907,0.99061,0.9907,3.75,0.99181,0.99181,0.99166,0.99171,3.75,True
'2018-11-01T23:03:00',0.99076,0.99095,0.99076,0.99085,5.25,0.99176,0.9918,0.99176,0.99179,4.5,False
'2018-11-01T23:04:00',0.99076,0.99076,0.99076,0.99076,0.75,0.99179,0.99179,0.99179,0.99179,0.75,True
'2018-11-01T23:05:00',0.99068,0.99085,0.99068,0.99085,4.25,0.99172,0.99173,0.99165,0.99165,4.25,True
'2018-11-01T23:06:00',0.99092,0.99092,0.99092,0.99092,2.0,0.99165,0.99186,0.99165,0.99186,2.0,False
'2018-11-01T23:07:00',0.99076,0.99085,0.99075,0.99075,5.0,0.99182,0.99182,0.99166,0.99166,5.0,False
'2018-11-01T23:08:00',0.99076,0.99089,0.99075,0.99089,8.0,0.99167,0.99175,0.99135,0.99135,8.0,True
'2018-11-01T23:09:00',0.99088,0.99089,0.99088,0.99089,3.75,0.99151,0.99181,0.99151,0.99181,3.75,False
'2018-11-01T23:10:00',0.99085,0.99085,0.99077,0.99077,4.0,0.99177,0.99177,0.99169,0.99169,4.0,True
'2018-11-01T23:11:00',0.9908,0.99092,0.9908,0.99092,5.0,0.99173,0.99173,0.99166,0.99171,5.5,False
'2018-11-01T23:12:00',0.99093,0.99093,0.99059,0.99063,12.5,0.99172,0.99172,0.99142,0.99142,12.0,True
'2018-11-01T23:13:00',0.99068,0.99071,0.99055,0.99071,17.86,0.99145,0.99145,0.99135,0.99145,17.5,False
'2018-11-01T23:14:00',0.99067,0.99067,0.99062,0.99062,4.0,0.99145,0.99149,0.99145,0.99147,4.0,True
'2018-11-01T23:15:00',0.99068,0.99088,0.99068,0.99085,20.0,0.99147,0.99165,0.99147,0.99165,21.62,True
'2018-11-01T23:16:00',0.99088,0.99088,0.99078,0.99088,9.36,0.99165,0.99177,0.99165,0.99177,9.86,False
'2018-11-01T23:17:00',0.99088,0.99088,0.99078,0.99081,11.0,0.99182,0.99195,0.99166,0.99166,11.49,True
'2018-11-01T23:18:00',0.99081,0.99084,0.99075,0.99084,4.0,0.99163,0.9917,0.9916,0.9917,4.0,False
'2018-11-01T23:19:00',0.99078,0.99078,0.99077,0.99078,9.48,0.99177,0.99177,0.99172,0.99177,7.0,True
'2018-11-01T23:20:00',0.99055,0.99089,0.99054,0.99089,12.25,0.99204,0.99207,0.9917,0.9917,12.25,False
'2018-11-01T23:21:00',0.99093,0.99098,0.99083,0.99083,6.0,0.99174,0.99178,0.99164,0.99164,6.0,True
'2018-11-01T23:22:00',0.9908,0.99089,0.99076,0.99086,13.0,0.9916,0.99167,0.99157,0.99163,13.0,False
'2018-11-01T23:23:00',0.99082,0.99082,0.99082,0.99082,1.0,0.99159,0.99159,0.99159,0.99159,1.0,True
'2018-11-01T23:24:00',0.99078,0.99098,0.9907,0.99095,17.0,0.99172,0.99176,0.99161,0.99172,18.85,True
'2018-11-01T23:25:00',0.99096,0.99098,0.99096,0.99096,3.0,0.99173,0.99173,0.99173,0.99173,3.0,False
'2018-11-01T23:26:00',0.99088,0.9909,0.99088,0.9909,17.44,0.99192,0.99192,0.99167,0.99167,16.47,False
'2018-11-01T23:27:00',0.99086,0.99088,0.99075,0.9908,23.24,0.99163,0.99163,0.99158,0.99163,22.0,False
'2018-11-01T23:28:00',0.9908,0.99088,0.9907,0.99075,11.5,0.99156,0.99164,0.9915,0.99152,11.0,False
'2018-11-01T23:29:00',0.99078,0.99083,0.99075,0.99075,5.5,0.99155,0.99158,0.99151,0.99151,5.0,False
'2018-11-01T23:30:00',0.99069,0.99075,0.99059,0.99059,8.12,0.99172,0.99172,0.99135,0.99135,9.25,False
'2018-11-01T23:31:00',0.99054,0.99058,0.99032,0.99058,32.61,0.9913,0.99133,0.99114,0.99133,33.57,False
'2018-11-01T23:32:00',0.99057,0.99065,0.99055,0.99055,8.0,0.99133,0.99143,0.99132,0.99132,8.37,True
'2018-11-01T23:33:00',0.99059,0.9909,0.99057,0.99076,19.74,0.99134,0.99155,0.99133,0.99144,21.94,True
'2018-11-01T23:34:00',0.99077,0.99077,0.99073,0.99073,2.0,0.99145,0.99151,0.99145,0.99151,2.0,False
'2018-11-01T23:35:00',0.99074,0.99074,0.9907,0.99073,3.0,0.99145,0.99145,0.99141,0.99144,3.0,False
'2018-11-01T23:36:00',0.99069,0.99073,0.99069,0.99072,4.0,0.9914,0.99145,0.9914,0.99145,4.0,False
'2018-11-01T23:37:00',0.99069,0.99073,0.99068,0.99072,4.0,0.9914,0.99144,0.99137,0.99137,4.0,True
'2018-11-01T23:38:00',0.99058,0.99104,0.99058,0.99089,25.35,0.99152,0.99152,0.99136,0.99136,22.5,False
'2018-11-01T23:39:00',0.99089,0.9909,0.99066,0.99074,15.0,0.99137,0.99139,0.9913,0.9913,15.5,False
'2018-11-01T23:40:00',0.99058,0.99058,0.99058,0.99058,7.0,0.99143,0.99143,0.99143,0.99143,9.72,False
'2018-11-01T23:41:00',0.99058,0.99058,0.99039,0.99039,14.99,0.99143,0.99168,0.99143,0.99164,14.37,True
'2018-11-01T23:42:00',0.99078,0.99111,0.99078,0.99111,37.61,0.99142,0.99145,0.99132,0.99144,42.6,True
'2018-11-01T23:43:00',0.99114,0.99133,0.99114,0.99126,20.5,0.99148,0.99175,0.99148,0.99175,21.0,True
'2018-11-01T23:44:00',0.99129,0.99139,0.99125,0.99139,17.5,0.99175,0.9919,0.99175,0.9919,17.6,False
'2018-11-01T23:45:00',0.99141,0.99144,0.99118,0.99129,54.97,0.9919,0.9919,0.99175,0.99175,48.12,False
'2018-11-01T23:46:00',0.99129,0.99132,0.99121,0.99126,31.5,0.99185,0.99185,0.99177,0.9918,32.73,False
'2018-11-01T23:47:00',0.99124,0.99127,0.99121,0.99125,12.0,0.9918,0.99181,0.99177,0.99177,12.5,False
'2018-11-01T23:48:00',0.99125,0.99125,0.99112,0.99115,20.97,0.99176,0.99177,0.99164,0.99167,19.87,False
'2018-11-01T23:49:00',0.99112,0.99115,0.99105,0.99105,51.46,0.99167,0.9917,0.99159,0.99159,58.21,True
'2018-11-01T23:50:00',0.99103,0.99117,0.99103,0.99108,28.5,0.99159,0.99166,0.99159,0.9916,28.49,True
'2018-11-01T23:51:00',0.99109,0.99112,0.99107,0.9911,26.86,0.99165,0.99166,0.99157,0.9916,26.62,True
'2018-11-01T23:52:00',0.99113,0.99116,0.99104,0.99113,34.61,0.99163,0.99165,0.99156,0.99161,34.73,False
'2018-11-01T23:53:00',0.99113,0.99119,0.99105,0.99108,69.11,0.99163,0.99171,0.99156,0.99156,71.05,False
'2018-11-01T23:54:00',0.99108,0.99111,0.99081,0.99081,32.99,0.99152,0.99161,0.99132,0.99132,33.98,True
'2018-11-01T23:55:00',0.99079,0.99099,0.99077,0.99099,35.36,0.99131,0.99146,0.9913,0.99146,37.21,True
'2018-11-01T23:56:00',0.99099,0.99107,0.99095,0.99107,36.49,0.99148,0.99161,0.99148,0.99158,34.74,False
'2018-11-01T23:57:00',0.99107,0.99109,0.99081,0.99081,31.24,0.99164,0.99164,0.99132,0.99132,33.91,False
'2018-11-01T23:58:00',0.99081,0.99081,0.99079,0.99081,18.5,0.99135,0.99138,0.99132,0.99132,18.35,False
'2018-11-01T23:59:00',0.99081,0.99082,0.99069,0.99082,43.68,0.99133,0.99139,0.9912,0.9913,41.35,True
'2018-11-02T00:00:00',0.99085,0.99104,0.99083,0.99088,39.12,0.99132,0.99145,0.99132,0.99141,40.2,True
'2018-11-02T00:01:00',0.9909,0.99106,0.99087,0.99106,36.74,0.99141,0.99156,0.99141,0.99156,41.33,True
'2018-11-02T00:02:00',0.99106,0.99121,0.99102,0.99121,25.0,0.99157,0.9917,0.99155,0.9917,27.49,False
'2018-11-02T00:03:00',0.99121,0.99121,0.99115,0.99117,12.12,0.99173,0.99173,0.99168,0.99172,12.86,False
'2018-11-02T00:04:00',0.99115,0.99117,0.99111,0.99113,13.98,0.99172,0.99186,0.99161,0.99161,13.23,True
'2018-11-02T00:05:00',0.99116,0.99121,0.99116,0.9912,9.5,0.99161,0.9917,0.99161,0.99169,9.0,True
'2018-11-02T00:06:00',0.99122,0.99125,0.99119,0.99121,10.0,0.99172,0.99175,0.99169,0.99169,11.61,True
'2018-11-02T00:07:00',0.99122,0.99122,0.99122,0.99122,1.0,0.9917,0.9917,0.9917,0.9917,1.0,True
'2018-11-02T00:08:00',0.99117,0.99125,0.99115,0.99125,19.0,0.99173,0.9919,0.99168,0.99173,20.33,False
'2018-11-02T00:09:00',0.99124,0.99124,0.99124,0.99124,1.0,0.99172,0.99172,0.99172,0.99172,1.0,False
'2018-11-02T00:10:00',0.99125,0.99125,0.9912,0.9912,5.12,0.99172,0.99172,0.9917,0.9917,5.37,False
'2018-11-02T00:11:00',0.99119,0.99119,0.99119,0.99119,1.5,0.99167,0.99167,0.99167,0.99167,1.0,True
'2018-11-02T00:12:00',0.99121,0.99123,0.99116,0.99123,17.48,0.99167,0.99196,0.99167,0.99172,18.95,False
'2018-11-02T00:13:00',0.99123,0.99124,0.99113,0.99113,32.99,0.99172,0.99172,0.99161,0.99163,37.2,False
'2018-11-02T00:14:00',0.99111,0.99112,0.9911,0.99112,9.49,0.9916,0.99161,0.99159,0.9916,9.61,False
'2018-11-02T00:15:00',0.9911,0.9911,0.99105,0.9911,20.49,0.9916,0.99164,0.99156,0.99158,20.33,False
'2018-11-02T00:16:00',0.99111,0.99111,0.99107,0.99109,15.74,0.99161,0.99163,0.99157,0.99158,14.49,True
'2018-11-02T00:17:00',0.99108,0.9912,0.99108,0.99119,9.0,0.99158,0.99168,0.99157,0.99166,9.49,True
'2018-11-02T00:18:00',0.99115,0.99128,0.99115,0.99127,23.48,0.99164,0.99175,0.99164,0.99175,22.5,False
'2018-11-02T00:19:00',0.99126,0.99128,0.99122,0.99125,8.5,0.99175,0.99175,0.99171,0.99171,8.0,True
'2018-11-02T00:20:00',0.99125,0.99128,0.99123,0.99125,4.0,0.99177,0.99177,0.99172,0.99172,4.12,False
'2018-11-02T00:21:00',0.99121,0.99125,0.99121,0.99123,9.0,0.99172,0.99177,0.99172,0.99172,9.87,True
'2018-11-02T00:22:00',0.99125,0.99128,0.99125,0.99126,5.12,0.99176,0.99177,0.99173,0.99173,5.5,False
'2018-11-02T00:23:00',0.99124,0.99129,0.99124,0.99125,9.0,0.99179,0.99179,0.99173,0.99174,9.49,True
'2018-11-02T00:24:00',0.99126,0.99129,0.99125,0.99126,7.61,0.99178,0.99178,0.99174,0.99178,7.49,True
'2018-11-02T00:25:00',0.99129,0.99133,0.99125,0.9913,10.5,0.99175,0.9918,0.99173,0.99177,10.12,True
'2018-11-02T00:26:00',0.99132,0.99143,0.99132,0.99141,6.0,0.99179,0.99185,0.99179,0.99185,6.0,False
'2018-11-02T00:27:00',0.99141,0.99141,0.99139,0.99139,2.0,0.99188,0.99188,0.99186,0.99186,2.0,True
'2018-11-02T00:28:00',0.99136,0.99142,0.99136,0.99139,11.74,0.9919,0.99212,0.99187,0.99188,11.48,False
'2018-11-02T00:29:00',0.99143,0.99143,0.9913,0.99135,14.0,0.9919,0.9919,0.99185,0.99185,14.0,True
'2018-11-02T00:30:00',0.99134,0.99136,0.99131,0.99135,12.0,0.99185,0.99195,0.99185,0.99191,13.0,False
'2018-11-02T00:31:00',0.99135,0.99135,0.99117,0.99121,14.87,0.9919,0.9919,0.99171,0.99175,14.5,True
'2018-11-02T00:32:00',0.99122,0.99135,0.9912,0.9913,11.0,0.99175,0.99185,0.99175,0.99184,11.0,True
'2018-11-02T00:33:00',0.9913,0.99135,0.99129,0.99135,12.0,0.99185,0.99195,0.99184,0.99192,12.5,True
'2018-11-02T00:34:00',0.99136,0.99144,0.99135,0.99144,17.73,0.99192,0.99198,0.99189,0.99198,15.0,True
'2018-11-02T00:35:00',0.99145,0.99145,0.99145,0.99145,6.0,0.99198,0.99199,0.99196,0.99197,6.5,True
'2018-11-02T00:36:00',0.99143,0.99162,0.99128,0.99159,24.62,0.99197,0.99212,0.99197,0.99202,25.61,True
'2018-11-02T00:37:00',0.99153,0.99166,0.99153,0.99166,17.0,0.99201,0.99213,0.99198,0.99207,17.5,True
'2018-11-02T00:38:00',0.99167,0.99168,0.99155,0.99168,19.25,0.99208,0.99212,0.99203,0.99209,16.5,False
'2018-11-02T00:39:00',0.9916,0.99166,0.9916,0.99163,4.0,0.99207,0.99209,0.99204,0.99204,4.0,True
'2018-11-02T00:40:00',0.99163,0.99167,0.9916,0.99167,6.0,0.99211,0.99211,0.99204,0.99208,6.0,False
'2018-11-02T00:41:00',0.99163,0.99164,0.99155,0.99161,11.0,0.99204,0.99208,0.99202,0.99202,11.5,False
'2018-11-02T00:42:00',0.99161,0.99164,0.99154,0.99157,10.0,0.99206,0.99208,0.99198,0.99198,10.12,True
'2018-11-02T00:43:00',0.99159,0.99164,0.99156,0.99161,17.0,0.99206,0.99208,0.992,0.99202,17.62,True
'2018-11-02T00:44:00',0.9916,0.99162,0.9916,0.99162,5.0,0.99205,0.99207,0.99204,0.99205,5.12,False
'2018-11-02T00:45:00',0.99149,0.99163,0.99148,0.99151,18.47,0.99208,0.99208,0.99185,0.99185,16.0,False
'2018-11-02T00:46:00',0.99152,0.99152,0.99138,0.99149,9.75,0.99186,0.99186,0.99183,0.99185,9.0,False
'2018-11-02T00:47:00',0.99145,0.99159,0.99145,0.99149,18.0,0.99184,0.99195,0.99181,0.99183,18.5,True
'2018-11-02T00:48:00',0.99151,0.99157,0.99151,0.99155,7.0,0.99185,0.99195,0.99185,0.99195,7.5,True
'2018-11-02T00:49:00',0.99155,0.99162,0.99155,0.99159,13.5,0.99195,0.99195,0.99191,0.99192,14.0,False
'2018-11-02T00:50:00',0.9916,0.9916,0.99145,0.99145,12.0,0.99194,0.99214,0.99192,0.99199,8.24,True
'2018-11-02T00:51:00',0.99144,0.99162,0.99143,0.99162,16.12,0.99199,0.9921,0.99189,0.99195,13.48,False
'2018-11-02T00:52:00',0.99165,0.99165,0.99156,0.99159,34.5,0.99195,0.992,0.99191,0.99191,35.5,False
'2018-11-02T00:53:00',0.99161,0.99164,0.99157,0.99157,25.0,0.99193,0.99198,0.99189,0.99189,25.0,True
'2018-11-02T00:54:00',0.99158,0.99162,0.99156,0.99157,12.0,0.99191,0.99197,0.99189,0.9919,12.0,True
'2018-11-02T00:55:00',0.99155,0.99162,0.99155,0.99158,18.0,0.99195,0.99196,0.99189,0.99196,18.0,True
'2018-11-02T00:56:00',0.99162,0.99166,0.99157,0.9916,32.12,0.992,0.99201,0.9919,0.99193,33.0,True
'2018-11-02T00:57:00',0.99159,0.99165,0.99157,0.99164,24.0,0.99193,0.99197,0.99189,0.99195,24.0,False
'2018-11-02T00:58:00',0.99162,0.99164,0.99156,0.9916,22.12,0.99195,0.99195,0.99189,0.99193,24.0,False
'2018-11-02T00:59:00',0.99154,0.99162,0.9915,0.99157,26.5,0.99192,0.99197,0.99189,0.99189,25.5,False
'2018-11-02T01:00:00',0.99157,0.99159,0.99139,0.99146,82.11,0.99196,0.99205,0.99175,0.99183,61.5,True
'2018-11-02T01:01:00',0.99146,0.99176,0.99146,0.99164,81.33,0.99181,0.99215,0.99181,0.99206,72.09,True
'2018-11-02T01:02:00',0.99166,0.99195,0.99166,0.99175,72.72,0.99206,0.99235,0.99206,0.99215,97.97,True
'2018-11-02T01:03:00',0.99175,0.99185,0.99175,0.99185,32.0,0.99215,0.99225,0.99213,0.99225,39.86,True
'2018-11-02T01:04:00',0.99185,0.99205,0.99175,0.99205,45.37,0.99224,0.99242,0.99222,0.99238,58.72,False
'2018-11-02T01:05:00',0.99205,0.99205,0.99194,0.99195,49.62,0.99238,0.99242,0.99233,0.99237,65.44,True
'2018-11-02T01:06:00',0.99196,0.99206,0.99195,0.992,28.0,0.99239,0.99245,0.99234,0.99235,28.12,False
'2018-11-02T01:07:00',0.99202,0.99202,0.99175,0.99185,58.74,0.99235,0.99235,0.99213,0.99225,92.49,True
'2018-11-02T01:08:00',0.99185,0.99206,0.99185,0.99206,66.75,0.99225,0.99245,0.99225,0.99245,89.84,True
'2018-11-02T01:09:00',0.99205,0.99215,0.99195,0.99207,67.95,0.99245,0.99255,0.99235,0.99245,53.25,True
'2018-11-02T01:10:00',0.99205,0.99245,0.99205,0.99245,110.78,0.99245,0.99285,0.99245,0.99285,71.12,False
'2018-11-02T01:11:00',0.99245,0.99245,0.99235,0.99245,7.0,0.99285,0.99285,0.99275,0.99285,8.75,True
'2018-11-02T01:12:00',0.99242,0.99255,0.99235,0.99254,85.72,0.99291,0.99296,0.99275,0.99296,67.1,False
'2018-11-02T01:13:00',0.99254,0.99254,0.99225,0.99225,66.96,0.99296,0.99296,0.99265,0.99265,71.34,True
'2018-11-02T01:14:00',0.99225,0.99235,0.99225,0.99235,21.74,0.99265,0.99275,0.99265,0.99275,15.25,True
'2018-11-02T01:15:00',0.99237,0.99255,0.99224,0.99255,85.59,0.99275,0.99295,0.99266,0.99295,70.74,True
'2018-11-02T01:16:00',0.99255,0.99275,0.99249,0.99265,54.12,0.99294,0.99315,0.99285,0.99305,55.99,False
'2018-11-02T01:17:00',0.99265,0.99274,0.99255,0.99258,61.25,0.99304,0.99316,0.99295,0.99295,84.97,True
'2018-11-02T01:18:00',0.99258,0.99261,0.99251,0.99257,43.09,0.99295,0.99307,0.99295,0.99302,49.97,False
'2018-11-02T01:19:00',0.99257,0.99263,0.99239,0.99248,109.56,0.99302,0.99305,0.99275,0.99285,118.95,True
'2018-11-02T01:20:00',0.99251,0.99264,0.99236,0.9926,44.35,0.99285,0.99295,0.99275,0.99295,38.37,False
'2018-11-02T01:21:00',0.99264,0.99264,0.99245,0.99247,56.86,0.99293,0.99295,0.99285,0.99285,43.0,True
'2018-11-02T01:22:00',0.99248,0.99258,0.99225,0.99253,102.19,0.99285,0.99295,0.99265,0.99285,72.61,False
'2018-11-02T01:23:00',0.99254,0.99254,0.99238,0.99244,47.97,0.99285,0.99285,0.99265,0.99285,39.12,False
'2018-11-02T01:24:00',0.99243,0.99245,0.99232,0.9924,31.36,0.99275,0.99275,0.99265,0.99275,30.0,False
'2018-11-02T01:25:00',0.99233,0.99234,0.99217,0.99224,38.48,0.99275,0.99275,0.99255,0.99255,33.5,False
'2018-11-02T01:26:00',0.99226,0.99228,0.99221,0.99222,26.74,0.99255,0.99265,0.99255,0.99255,20.0,True
'2018-11-02T01:27:00',0.99222,0.99225,0.99222,0.99225,14.12,0.99255,0.99263,0.99255,0.99263,9.5,True
'2018-11-02T01:28:00',0.99215,0.99232,0.99215,0.99228,50.87,0.99265,0.99271,0.99255,0.99265,33.0,False
'2018-11-02T01:29:00',0.99224,0.99225,0.99156,0.99156,83.7,0.99266,0.99293,0.99243,0.99292,56.87,True
'2018-11-02T01:30:00',0.99173,0.99268,0.99153,0.99233,168.53,0.99292,0.99315,0.99237,0.99288,181.04,False
'2018-11-02T01:31:00',0.99234,0.99235,0.99205,0.99226,45.6,0.99286,0.99286,0.99245,0.99265,48.11,True
'2018-11-02T01:32:00',0.99225,0.99255,0.99225,0.99255,44.5,0.99265,0.993,0.99265,0.99299,58.6,False
'2018-11-02T01:33:00',0.99255,0.99255,0.99255,0.99255,33.0,0.99295,0.99299,0.99293,0.99295,59.99,False
'2018-11-02T01:34:00',0.99255,0.99255,0.99236,0.99242,29.98,0.99295,0.99295,0.99275,0.99275,36.97,False
'2018-11-02T01:35:00',0.9924,0.9924,0.99215,0.9922,42.74,0.99275,0.99275,0.99255,0.99255,39.74,True
'2018-11-02T01:36:00',0.99225,0.99225,0.99215,0.99225,42.35,0.99265,0.99266,0.99255,0.99265,48.94,False
'2018-11-02T01:37:00',0.99225,0.99225,0.99195,0.99205,30.24,0.99265,0.99265,0.99235,0.9924,36.09,True
'2018-11-02T01:38:00',0.99195,0.99235,0.99195,0.99235,35.87,0.99235,0.99275,0.99235,0.99274,34.61,False
'2018-11-02T01:39:00',0.99235,0.99235,0.99219,0.99225,19.0,0.99274,0.99274,0.99255,0.99255,31.72,True
'2018-11-02T01:40:00',0.99225,0.99225,0.99225,0.99225,17.48,0.99264,0.99265,0.99255,0.99265,24.37,False
'2018-11-02T01:41:00',0.99225,0.99225,0.99214,0.99218,42.23,0.99265,0.99265,0.99253,0.99258,39.1,False
'2018-11-02T01:42:00',0.99217,0.99218,0.99214,0.99217,11.5,0.99256,0.99258,0.99251,0.99256,12.75,True
'2018-11-02T01:43:00',0.99216,0.99221,0.99216,0.9922,9.5,0.99256,0.99262,0.99255,0.9926,9.5,True
'2018-11-02T01:44:00',0.9922,0.99222,0.9922,0.99222,2.0,0.99257,0.99259,0.99257,0.99259,2.5,True
'2018-11-02T01:45:00',0.99222,0.9923,0.99214,0.9923,35.62,0.99259,0.99265,0.99255,0.99265,36.11,False
'2018-11-02T01:46:00',0.99229,0.99229,0.99214,0.99216,11.75,0.99265,0.99265,0.99256,0.99256,12.25,False
'2018-11-02T01:47:00',0.99214,0.99214,0.99187,0.99193,52.09,0.99256,0.99256,0.99225,0.99225,36.24,False
'2018-11-02T01:48:00',0.99192,0.99192,0.99181,0.99181,42.11,0.99225,0.99225,0.99215,0.99215,29.87,True
'2018-11-02T01:49:00',0.9918,0.99185,0.99164,0.99185,25.25,0.99215,0.99224,0.99203,0.99224,23.5,True
'2018-11-02T01:50:00',0.99185,0.99201,0.99185,0.99189,39.12,0.99225,0.99235,0.99223,0.99225,38.61,True
'2018-11-02T01:51:00',0.99189,0.99195,0.99185,0.99195,20.99,0.99225,0.99234,0.99223,0.99225,19.36,False
'2018-11-02T01:52:00',0.9919,0.9919,0.9919,0.9919,11.87,0.99225,0.99225,0.99225,0.99225,7.0,False
'2018-11-02T01:53:00',0.9919,0.99195,0.99175,0.99179,57.12,0.99225,0.99235,0.99205,0.99215,45.24,True
'2018-11-02T01:54:00',0.99185,0.99197,0.99177,0.99195,44.37,0.99215,0.99226,0.99215,0.99225,35.5,False
'2018-11-02T01:55:00',0.99195,0.99195,0.99185,0.99195,24.0,0.99225,0.99225,0.99219,0.99225,23.0,True
'2018-11-02T01:56:00',0.99195,0.99205,0.99195,0.99205,14.12,0.99228,0.99237,0.99228,0.99235,12.5,False
'2018-11-02T01:57:00',0.99196,0.99198,0.99185,0.99188,36.73,0.99233,0.99233,0.99221,0.99221,30.0,False
'2018-11-02T01:58:00',0.99187,0.99194,0.99175,0.99175,61.61,0.99221,0.99226,0.99212,0.99213,43.0,True
'2018-11-02T01:59:00',0.99175,0.99205,0.99175,0.99205,53.71,0.99213,0.99245,0.99213,0.99245,48.23,False
'2018-11-02T02:00:00',0.99205,0.99205,0.99175,0.99175,76.32,0.99245,0.99245,0.99212,0.99214,66.47,True
'2018-11-02T02:01:00',0.99176,0.99188,0.99175,0.99185,68.23,0.99214,0.99225,0.99212,0.99219,61.74,False
'2018-11-02T02:02:00',0.99185,0.99185,0.99175,0.99175,26.0,0.99216,0.99216,0.99205,0.99205,25.0,False
'2018-11-02T02:03:00',0.99175,0.99185,0.99165,0.99175,28.0,0.99204,0.99215,0.99194,0.99205,27.0,False
'2018-11-02T02:04:00',0.99175,0.99175,0.99145,0.99145,54.22,0.99203,0.99203,0.99175,0.99185,46.12,False
'2018-11-02T02:05:00',0.99155,0.99155,0.99135,0.99135,27.12,0.99185,0.99191,0.99175,0.99175,28.74,True
'2018-11-02T02:06:00',0.99137,0.99138,0.99134,0.99137,34.61,0.99175,0.99176,0.99173,0.99174,30.5,False
'2018-11-02T02:07:00',0.99137,0.99155,0.99115,0.99125,50.34,0.99174,0.99185,0.99145,0.99155,48.0,True
'2018-11-02T02:08:00',0.99116,0.99127,0.99115,0.99125,33.37,0.99155,0.99165,0.99145,0.99163,28.24,False
'2018-11-02T02:09:00',0.99125,0.99135,0.99105,0.99109,74.86,0.99165,0.99165,0.99144,0.99145,52.62,True
'2018-11-02T02:10:00',0.99112,0.99116,0.99107,0.99115,46.12,0.99145,0.9915,0.99145,0.99145,31.0,True
'2018-11-02T02:11:00',0.99105,0.99117,0.99105,0.99115,19.99,0.99135,0.99155,0.99135,0.99153,17.0,False
'2018-11-02T02:12:00',0.99117,0.99119,0.9911,0.99115,60.46,0.99154,0.99155,0.99145,0.99151,46.87,True
'2018-11-02T02:13:00',0.99115,0.99115,0.99107,0.99115,20.49,0.99151,0.99152,0.99145,0.99152,19.12,True
'2018-11-02T02:14:00',0.99115,0.99121,0.99115,0.99119,26.99,0.99154,0.99155,0.99152,0.99155,26.0,True
'2018-11-02T02:15:00',0.99117,0.99141,0.99117,0.99131,89.0,0.99154,0.99181,0.99145,0.99173,94.31,True
'2018-11-02T02:16:00',0.99132,0.99155,0.99126,0.99145,71.73,0.99176,0.99192,0.99172,0.99183,70.85,False
'2018-11-02T02:17:00',0.99145,0.99145,0.99135,0.99135,11.0,0.99181,0.99184,0.99165,0.99165,11.0,False
'2018-11-02T02:18:00',0.99132,0.99135,0.99125,0.99126,21.0,0.99171,0.99172,0.99158,0.99165,20.5,False
'2018-11-02T02:19:00',0.99128,0.9914,0.99124,0.99125,32.12,0.99165,0.99175,0.99161,0.99161,35.23,False
'2018-11-02T02:20:00',0.99125,0.99125,0.99119,0.99125,7.0,0.99165,0.99165,0.99155,0.99155,7.37,True
'2018-11-02T02:21:00',0.99128,0.9914,0.99125,0.99132,53.62,0.99166,0.99175,0.99165,0.99165,47.74,True
'2018-11-02T02:22:00',0.99129,0.9915,0.99129,0.99142,75.59,0.99165,0.99186,0.99165,0.99175,68.11,False
'2018-11-02T02:23:00',0.99136,0.99148,0.99125,0.99139,65.62,0.99175,0.99184,0.99162,0.99175,72.95,False
'2018-11-02T02:24:00',0.9914,0.99149,0.99115,0.99135,76.74,0.99175,0.99185,0.99155,0.99168,92.19,False
'2018-11-02T02:25:00',0.99135,0.99136,0.99118,0.99126,54.62,0.99166,0.99175,0.9916,0.99163,58.72,True
'2018-11-02T02:26:00',0.99128,0.99138,0.99106,0.99132,53.73,0.99165,0.99175,0.99145,0.99165,49.86,True
'2018-11-02T02:27:00',0.99131,0.99146,0.99127,0.99137,79.71,0.99165,0.99176,0.99165,0.99165,69.62,True
'2018-11-02T02:28:00',0.99139,0.99162,0.99139,0.99146,86.72,0.99175,0.99196,0.99175,0.99185,73.24,False
'2018-11-02T02:29:00',0.99145,0.99147,0.99123,0.99125,63.8,0.99185,0.99185,0.99165,0.99166,56.46,True
'2018-11-02T02:30:00',0.99128,0.99165,0.99125,0.99142,75.56,0.99165,0.99205,0.99165,0.99175,66.33,False
'2018-11-02T02:31:00',0.99143,0.99145,0.99099,0.99099,92.7,0.99175,0.99175,0.99135,0.99135,64.0,False
'2018-11-02T02:32:00',0.99102,0.99105,0.99045,0.99065,75.84,0.99135,0.99145,0.99085,0.99095,65.37,False
'2018-11-02T02:33:00',0.99055,0.99075,0.99054,0.99058,27.86,0.99095,0.99115,0.99085,0.99096,25.87,True
'2018-11-02T02:34:00',0.99054,0.99095,0.99054,0.99075,24.37,0.99096,0.99125,0.99096,0.99105,16.12,False
'2018-11-02T02:35:00',0.99068,0.99068,0.99068,0.99068,5.0,0.99112,0.99112,0.99109,0.9911,8.74,False
'2018-11-02T02:36:00',0.99068,0.99075,0.99064,0.99065,41.37,0.99109,0.99111,0.99095,0.99095,47.71,True
'2018-11-02T02:37:00',0.99066,0.99075,0.99065,0.99075,15.62,0.99095,0.99105,0.99095,0.99105,11.0,False
'2018-11-02T02:38:00',0.99075,0.99076,0.99045,0.99054,43.99,0.99112,0.99112,0.99075,0.99086,49.74,False
'2018-11-02T02:39:00',0.99052,0.99055,0.99044,0.99054,22.48,0.99085,0.99086,0.99075,0.99084,22.72,False
'2018-11-02T02:40:00',0.99054,0.99054,0.99044,0.99044,34.0,0.99085,0.99086,0.99073,0.99073,37.48,True
'2018-11-02T02:41:00',0.99044,0.99055,0.99044,0.99055,42.5,0.99076,0.99095,0.99076,0.99088,54.96,False
'2018-11-02T02:42:00',0.99055,0.99055,0.99046,0.99049,20.0,0.99088,0.99088,0.99075,0.99085,31.87,True
'2018-11-02T02:43:00',0.99053,0.99082,0.99053,0.99065,38.62,0.99085,0.99115,0.99085,0.99105,49.84,False
'2018-11-02T02:44:00',0.99065,0.99075,0.99055,0.99055,45.24,0.99105,0.9911,0.9909,0.9909,72.97,False
'2018-11-02T02:45:00',0.99055,0.99058,0.99045,0.99045,60.71,0.99095,0.99095,0.99082,0.99084,82.44,True
'2018-11-02T02:46:00',0.99045,0.99055,0.99035,0.99055,59.73,0.99084,0.99085,0.9907,0.99085,85.21,False
'2018-11-02T02:47:00',0.99055,0.99055,0.99035,0.99045,35.0,0.99085,0.99085,0.99073,0.99084,53.45,False
'2018-11-02T02:48:00',0.99045,0.99054,0.99038,0.99045,45.12,0.99084,0.99086,0.99075,0.99075,64.82,True
'2018-11-02T02:49:00',0.99045,0.99056,0.99045,0.99045,51.25,0.99081,0.99095,0.99081,0.99082,76.95,False
'2018-11-02T02:50:00',0.99045,0.99045,0.99045,0.99045,32.5,0.99082,0.99084,0.99074,0.99081,37.98,True
'2018-11-02T02:51:00',0.99045,0.99054,0.99045,0.99045,29.87,0.99079,0.99086,0.99077,0.99085,33.34,True
'2018-11-02T02:52:00',0.99055,0.99055,0.99045,0.99055,24.0,0.99085,0.99093,0.99075,0.99086,24.98,True
'2018-11-02T02:53:00',0.99055,0.99085,0.99055,0.99085,27.37,0.99087,0.9912,0.99087,0.9912,35.96,False
'2018-11-02T02:54:00',0.99085,0.99085,0.99064,0.99074,54.1,0.99121,0.99121,0.99096,0.99106,62.09,True
'2018-11-02T02:55:00',0.99074,0.99076,0.99065,0.99075,38.62,0.99105,0.99116,0.99099,0.99105,41.23,False
'2018-11-02T02:56:00',0.99074,0.99075,0.99074,0.99075,16.0,0.99107,0.99111,0.99102,0.99102,19.87,False
'2018-11-02T02:57:00',0.99075,0.99075,0.99064,0.99065,10.0,0.99104,0.99104,0.99102,0.99102,12.0,True
'2018-11-02T02:58:00',0.99065,0.99085,0.99064,0.99085,51.37,0.99102,0.9912,0.99095,0.99113,70.58,True
'2018-11-02T02:59:00',0.99085,0.99085,0.99075,0.99085,40.87,0.99113,0.99123,0.99105,0.99119,48.58,False
'2018-11-02T03:00:00',0.99085,0.99095,0.99075,0.99079,67.73,0.9912,0.99128,0.99108,0.99115,69.45,False
'2018-11-02T03:01:00',0.99085,0.99085,0.99065,0.99075,59.87,0.99116,0.99123,0.99104,0.99111,76.71,False
'2018-11-02T03:02:00',0.99075,0.99095,0.99074,0.99075,59.75,0.99114,0.99129,0.99102,0.99103,66.11,False
'2018-11-02T03:03:00',0.99075,0.99076,0.99035,0.99045,55.0,0.99105,0.99113,0.99075,0.99085,63.84,False
'2018-11-02T03:04:00',0.99055,0.99055,0.99045,0.99045,13.0,0.99085,0.99095,0.99085,0.99085,13.62,True
'2018-11-02T03:05:00',0.99055,0.99065,0.99055,0.99065,10.0,0.99094,0.99104,0.99094,0.99103,13.84,True
'2018-11-02T03:06:00',0.99065,0.99075,0.99065,0.99075,25.0,0.99102,0.99115,0.99101,0.99115,28.81,False
'2018-11-02T03:07:00',0.99075,0.99085,0.99065,0.99075,13.87,0.99105,0.99115,0.99105,0.99105,13.5,True
'2018-11-02T03:08:00',0.99075,0.99085,0.99075,0.99085,31.5,0.99114,0.99124,0.99105,0.99115,35.45,True
'2018-11-02T03:09:00',0.99085,0.99094,0.99076,0.99094,19.0,0.9911,0.99122,0.9911,0.99122,22.62,False
'2018-11-02T03:10:00',0.99094,0.99095,0.99085,0.99085,30.5,0.99121,0.99132,0.99119,0.9912,48.11,True
'2018-11-02T03:11:00',0.99085,0.99105,0.99076,0.99105,72.5,0.99119,0.99135,0.99111,0.99135,87.24,False
'2018-11-02T03:12:00',0.99105,0.99105,0.99094,0.99095,40.0,0.99135,0.99135,0.99125,0.99133,53.23,False
'2018-11-02T03:13:00',0.99095,0.99105,0.99095,0.99095,26.0,0.99133,0.99135,0.99125,0.99133,36.35,True
'2018-11-02T03:14:00',0.99097,0.99105,0.99095,0.99096,24.74,0.99135,0.99135,0.99131,0.99135,27.36,False
'2018-11-02T03:15:00',0.99096,0.99105,0.99095,0.99095,38.35,0.99135,0.99144,0.99133,0.99133,36.12,False
'2018-11-02T03:16:00',0.99095,0.99105,0.99094,0.99095,19.75,0.99133,0.99135,0.99125,0.99133,18.0,True
'2018-11-02T03:17:00',0.99095,0.99105,0.99095,0.99105,51.82,0.99133,0.99143,0.99125,0.99143,48.75,False
'2018-11-02T03:18:00',0.99107,0.99107,0.99086,0.99095,26.87,0.99145,0.99145,0.99124,0.99125,30.48,False
'2018-11-02T03:19:00',0.99095,0.99095,0.99086,0.99095,32.22,0.99125,0.99133,0.99122,0.99125,37.36,True
'2018-11-02T03:20:00',0.99095,0.99105,0.99095,0.99105,15.0,0.99125,0.99135,0.99125,0.99134,14.49,False
'2018-11-02T03:21:00',0.99096,0.99104,0.99095,0.99095,9.62,0.99134,0.99134,0.99125,0.99125,9.49,False
'2018-11-02T03:22:00',0.99095,0.99095,0.99085,0.99085,33.47,0.99124,0.99125,0.9912,0.99122,31.12,False
'2018-11-02T03:23:00',0.99083,0.99086,0.99081,0.99082,45.24,0.99122,0.99129,0.9912,0.9912,45.09,True
'2018-11-02T03:24:00',0.99082,0.99104,0.99081,0.99095,36.71,0.9912,0.99135,0.9912,0.99125,45.85,True
'2018-11-02T03:25:00',0.99095,0.99096,0.99095,0.99096,22.49,0.99125,0.99135,0.99125,0.99135,15.0,False
'2018-11-02T03:26:00',0.99096,0.99098,0.99081,0.99087,50.07,0.99135,0.99136,0.99115,0.99115,58.23,False
'2018-11-02T03:27:00',0.99089,0.99091,0.99079,0.9908,48.12,0.99115,0.99125,0.99114,0.99114,41.62,False
'2018-11-02T03:28:00',0.9908,0.99086,0.99069,0.99075,41.72,0.99115,0.99115,0.99105,0.99105,29.5,True
'2018-11-02T03:29:00',0.99075,0.99085,0.99075,0.99085,40.72,0.99105,0.99123,0.99105,0.99115,29.0,True
'2018-11-02T03:30:00',0.99081,0.99093,0.99081,0.99092,34.2,0.99116,0.99126,0.99115,0.99126,28.0,True
'2018-11-02T03:31:00',0.9909,0.99095,0.9909,0.99095,5.5,0.99126,0.99126,0.99125,0.99125,5.0,False
'2018-11-02T03:32:00',0.99092,0.99094,0.99089,0.9909,26.36,0.99134,0.99134,0.99124,0.99125,29.36,True
'2018-11-02T03:33:00',0.9909,0.99095,0.99087,0.9909,20.37,0.99125,0.99126,0.99124,0.99126,20.99,False
'2018-11-02T03:34:00',0.99092,0.99094,0.99085,0.99085,22.48,0.99126,0.99126,0.99115,0.99115,21.5,False
'2018-11-02T03:35:00',0.99087,0.99087,0.99076,0.99085,17.49,0.99115,0.99124,0.99115,0.99115,13.62,True
'2018-11-02T03:36:00',0.99085,0.99095,0.99085,0.99095,10.5,0.99115,0.99133,0.99115,0.99125,12.87,False
'2018-11-02T03:37:00',0.99095,0.99095,0.99085,0.99085,7.0,0.99121,0.99121,0.99113,0.99113,7.5,False
'2018-11-02T03:38:00',0.99085,0.99085,0.99071,0.99075,32.37,0.99115,0.99116,0.99105,0.99105,32.73,True
'2018-11-02T03:39:00',0.99075,0.99085,0.99075,0.99085,12.0,0.99109,0.99117,0.99107,0.99117,13.36,False
'2018-11-02T03:40:00',0.99085,0.99088,0.99075,0.99075,44.0,0.99116,0.99125,0.99108,0.9911,48.49,True
'2018-11-02T03:41:00',0.99075,0.99095,0.99075,0.99085,44.12,0.99111,0.99125,0.99109,0.99115,48.5,True
'2018-11-02T03:42:00',0.99085,0.99105,0.9908,0.99105,22.0,0.99112,0.99135,0.99112,0.99132,24.75,False
'2018-11-02T03:43:00',0.99105,0.99105,0.99084,0.99095,45.0,0.99135,0.99135,0.99116,0.9913,60.5,True
'2018-11-02T03:44:00',0.99095,0.99106,0.99095,0.99105,63.6,0.99127,0.99142,0.99127,0.99135,42.5,False
'2018-11-02T03:45:00',0.99105,0.99105,0.99095,0.99095,51.72,0.99134,0.99134,0.99125,0.99125,37.36,True
'2018-11-02T03:46:00',0.99095,0.99105,0.99095,0.99105,9.86,0.99129,0.99138,0.99129,0.99135,8.87,True
'2018-11-02T03:47:00',0.99102,0.99115,0.991,0.99115,37.11,0.99139,0.9914,0.99137,0.9914,28.47,True
'2018-11-02T03:48:00',0.99115,0.99119,0.99105,0.99115,57.99,0.99143,0.99155,0.99137,0.99145,57.21,False
'2018-11-02T03:49:00',0.99115,0.99115,0.99095,0.99105,30.5,0.99145,0.99145,0.99132,0.99142,46.37,False
'2018-11-02T03:50:00',0.99105,0.99107,0.99105,0.99105,48.47,0.99144,0.99145,0.99135,0.99135,43.75,False
'2018-11-02T03:51:00',0.99105,0.99115,0.99105,0.99105,11.0,0.99135,0.99145,0.99135,0.99135,12.11,False
'2018-11-02T03:52:00',0.99105,0.99105,0.99094,0.99105,38.72,0.99135,0.99136,0.99135,0.99135,37.59,False
'2018-11-02T03:53:00',0.99098,0.99098,0.99097,0.99097,10.25,0.99137,0.99137,0.99137,0.99137,6.0,True
'2018-11-02T03:54:00',0.99097,0.99105,0.99095,0.99105,40.99,0.99137,0.99138,0.99125,0.99135,33.5,True
'2018-11-02T03:55:00',0.99106,0.99115,0.99105,0.99111,14.37,0.99135,0.99146,0.99135,0.99135,15.35,False
'2018-11-02T03:56:00',0.99108,0.99109,0.99096,0.99098,18.87,0.99135,0.9914,0.99125,0.99125,17.5,True
'2018-11-02T03:57:00',0.99098,0.99104,0.99095,0.99101,28.23,0.99125,0.99136,0.99125,0.99125,22.0,False
'2018-11-02T03:58:00',0.99101,0.99101,0.99096,0.99096,46.86,0.99125,0.99139,0.99125,0.99134,38.97,False
'2018-11-02T03:59:00',0.99096,0.99101,0.99095,0.99096,38.97,0.99134,0.99141,0.99125,0.99125,47.2,False
'2018-11-02T04:00:00',0.99099,0.99099,0.99075,0.99087,39.11,0.99125,0.99125,0.99105,0.99125,29.11,False
'2018-11-02T04:01:00',0.99091,0.99091,0.99074,0.99085,29.35,0.99125,0.99125,0.99105,0.99115,25.36,False
'2018-11-02T04:02:00',0.99085,0.99085,0.99065,0.99065,61.11,0.99113,0.99115,0.99095,0.99095,40.5,False
'2018-11-02T04:03:00',0.99065,0.99066,0.99055,0.99055,45.47,0.99095,0.99095,0.99085,0.99085,32.5,True
'2018-11-02T04:04:00',0.99047,0.99068,0.99047,0.99068,31.73,0.99095,0.99105,0.99085,0.99105,27.97,True
'2018-11-02T04:05:00',0.99065,0.99075,0.99055,0.99072,68.35,0.99105,0.99105,0.99085,0.99105,44.74,False
'2018-11-02T04:06:00',0.99075,0.99075,0.99071,0.99071,11.0,0.99105,0.99105,0.99104,0.99105,14.75,False
'2018-11-02T04:07:00',0.99071,0.99075,0.99055,0.99058,31.5,0.99095,0.99103,0.99085,0.99085,34.25,True
'2018-11-02T04:08:00',0.99058,0.99075,0.99058,0.99075,33.87,0.99085,0.99105,0.99085,0.99105,44.99,False
'2018-11-02T04:09:00',0.99075,0.9908,0.99074,0.99074,24.74,0.99105,0.99115,0.99103,0.99106,23.61,True
'2018-11-02T04:10:00',0.99074,0.99084,0.99074,0.99079,11.0,0.99106,0.99116,0.99105,0.99115,10.12,False
'2018-11-02T04:11:00',0.99076,0.99085,0.99075,0.99075,23.62,0.99115,0.99115,0.99105,0.99105,21.37,True
'2018-11-02T04:12:00',0.99077,0.99079,0.99074,0.99079,26.98,0.99105,0.99115,0.99105,0.99115,19.0,False
'2018-11-02T04:13:00',0.99077,0.99077,0.99075,0.99075,10.62,0.99115,0.99115,0.99105,0.99105,9.0,True
'2018-11-02T04:14:00',0.99075,0.99085,0.99075,0.99085,8.5,0.99115,0.99115,0.99115,0.99115,7.37,False
'2018-11-02T04:15:00',0.99078,0.99078,0.99075,0.99075,3.12,0.99115,0.99115,0.99105,0.99105,4.0,False
'2018-11-02T04:16:00',0.99075,0.99075,0.99062,0.99065,37.84,0.99105,0.99105,0.99095,0.99095,26.0,True
'2018-11-02T04:17:00',0.99066,0.99075,0.99065,0.99075,28.24,0.99095,0.99105,0.99095,0.99105,21.11,True
'2018-11-02T04:18:00',0.99075,0.99081,0.99068,0.99077,50.0,0.99105,0.99115,0.99105,0.99105,40.23,True
'2018-11-02T04:19:00',0.99081,0.99082,0.99075,0.9908,39.5,0.99105,0.99115,0.99105,0.99115,33.86,False
'2018-11-02T04:20:00',0.99081,0.99081,0.99066,0.99067,49.72,0.99115,0.99115,0.99095,0.99095,39.48,True
'2018-11-02T04:21:00',0.99067,0.99067,0.99065,0.99065,9.86,0.99095,0.99108,0.99095,0.99108,9.5,True
'2018-11-02T04:22:00',0.99066,0.99075,0.99061,0.9907,27.25,0.99108,0.99112,0.99105,0.99105,37.0,False
'2018-11-02T04:23:00',0.99075,0.99078,0.99065,0.99065,22.5,0.99105,0.99115,0.99095,0.99095,22.5,False
'2018-11-02T04:24:00',0.99066,0.99067,0.99055,0.99064,21.0,0.99095,0.99104,0.99085,0.99096,17.5,True
'2018-11-02T04:25:00',0.99065,0.99075,0.99064,0.99075,20.5,0.99096,0.99105,0.99095,0.99105,18.5,True
'2018-11-02T04:26:00',0.99076,0.99085,0.99075,0.99076,13.25,0.99105,0.99115,0.99105,0.99113,13.0,True
'2018-11-02T04:27:00',0.99077,0.99088,0.99075,0.99088,19.12,0.99115,0.99125,0.99112,0.99125,19.24,False
'2018-11-02T04:28:00',0.99086,0.99087,0.99074,0.99077,24.75,0.99123,0.99123,0.99111,0.99114,19.0,True
'2018-11-02T04:29:00',0.99077,0.99085,0.99074,0.99085,10.62,0.99114,0.99115,0.99105,0.99115,9.12,True
'2018-11-02T04:30:00',0.99085,0.99095,0.99075,0.99087,46.22,0.99114,0.99125,0.99114,0.99124,50.33,False
'2018-11-02T04:31:00',0.99089,0.99089,0.99086,0.99087,27.84,0.99125,0.99129,0.99123,0.99124,26.74,True
'2018-11-02T04:32:00',0.99086,0.99096,0.99086,0.99095,32.32,0.9913,0.99135,0.99124,0.99125,32.12,False
'2018-11-02T04:33:00',0.99095,0.99105,0.99085,0.99087,18.5,0.99125,0.99135,0.99115,0.99115,15.62,True
'2018-11-02T04:34:00',0.99088,0.99095,0.99085,0.99095,26.12,0.99115,0.99126,0.99115,0.99125,28.24,False
'2018-11-02T04:35:00',0.99095,0.99095,0.9908,0.9908,21.0,0.99124,0.99125,0.99115,0.99116,28.87,False
'2018-11-02T04:36:00',0.9908,0.99085,0.99077,0.99077,25.86,0.99113,0.99116,0.99105,0.99105,35.87,False
'2018-11-02T04:37:00',0.99077,0.99078,0.99074,0.99075,47.73,0.99105,0.99115,0.99105,0.99105,40.5,False
'2018-11-02T04:38:00',0.99075,0.99076,0.99075,0.99075,17.75,0.99105,0.99112,0.99105,0.99105,12.25,True
'2018-11-02T04:39:00',0.99067,0.99085,0.99067,0.99085,16.25,0.99101,0.99116,0.99095,0.99115,15.5,False
'2018-11-02T04:40:00',0.99077,0.99084,0.99075,0.99084,6.0,0.99115,0.99116,0.99115,0.99116,6.0,False
'2018-11-02T04:41:00',0.99084,0.99085,0.99075,0.99076,23.5,0.99116,0.99116,0.99105,0.99105,25.36,False
'2018-11-02T04:42:00',0.99078,0.99078,0.99065,0.99069,34.75,0.99105,0.99105,0.99095,0.99105,43.61,False
'2018-11-02T04:43:00',0.99069,0.99069,0.99065,0.99065,27.48,0.99105,0.99105,0.99095,0.99095,39.59,False
'2018-11-02T04:44:00',0.99066,0.99066,0.99055,0.99065,18.5,0.99095,0.99095,0.99095,0.99095,16.0,True
'2018-11-02T04:45:00',0.99067,0.99075,0.99067,0.99075,5.0,0.991,0.99105,0.991,0.99105,6.25,False
'2018-11-02T04:46:00',0.99068,0.99068,0.99058,0.99058,20.0,0.99105,0.99105,0.99095,0.99095,30.61,True
'2018-11-02T04:47:00',0.9906,0.99065,0.99055,0.99064,23.5,0.99095,0.99096,0.99094,0.99096,35.21,False
'2018-11-02T04:48:00',0.99064,0.99064,0.99055,0.99055,47.24,0.99095,0.99096,0.99091,0.99092,35.49,True
'2018-11-02T04:49:00',0.99056,0.99065,0.99055,0.99057,31.99,0.99092,0.99095,0.99091,0.99093,32.99,False
'2018-11-02T04:50:00',0.99056,0.99056,0.99045,0.99045,33.86,0.99092,0.99093,0.99082,0.99085,27.84,True
'2018-11-02T04:51:00',0.99048,0.9905,0.99045,0.9905,33.85,0.99085,0.99085,0.99075,0.99085,39.99,False
'2018-11-02T04:52:00',0.9905,0.99055,0.99045,0.99045,23.75,0.99085,0.99085,0.99075,0.99075,27.61,True
'2018-11-02T04:53:00',0.99037,0.99054,0.99037,0.99054,9.0,0.99075,0.99086,0.99075,0.99086,9.0,False
'2018-11-02T04:54:00',0.99054,0.99054,0.99034,0.99037,21.0,0.99081,0.99081,0.99074,0.99076,26.11,True
'2018-11-02T04:55:00',0.9904,0.99049,0.99035,0.99045,34.98,0.99076,0.99085,0.99075,0.99082,27.62,True
'2018-11-02T04:56:00',0.99047,0.99065,0.99047,0.99065,63.94,0.99084,0.99096,0.99084,0.99095,55.62,False
'2018-11-02T04:57:00',0.9906,0.99065,0.99058,0.99065,13.24,0.99095,0.99095,0.99095,0.99095,13.0,False
'2018-11-02T04:58:00',0.99065,0.99065,0.99055,0.99055,5.0,0.99095,0.99095,0.99085,0.99085,6.5,False
'2018-11-02T04:59:00',0.99055,0.99065,0.99045,0.99055,34.11,0.99085,0.99095,0.99075,0.99085,33.37,True
'2018-11-02T05:00:00',0.99055,0.99065,0.99045,0.99065,31.0,0.99082,0.99103,0.99081,0.991,38.87,True
'2018-11-02T05:01:00',0.99065,0.99075,0.99065,0.99075,27.61,0.99102,0.99105,0.99097,0.99105,28.25,False
'2018-11-02T05:02:00',0.99076,0.99076,0.99066,0.99071,14.24,0.99105,0.99105,0.99105,0.99105,14.0,True
'2018-11-02T05:03:00',0.99066,0.99078,0.99065,0.99078,50.48,0.99105,0.99115,0.99104,0.99115,47.75,False
'2018-11-02T05:04:00',0.99078,0.9908,0.99075,0.99075,35.11,0.99111,0.99115,0.99105,0.99105,34.5,True
'2018-11-02T05:05:00',0.99084,0.99095,0.99084,0.99095,32.71,0.99116,0.99125,0.99116,0.99125,27.22,False
'2018-11-02T05:06:00',0.99091,0.99092,0.99087,0.99089,22.71,0.99132,0.99133,0.99129,0.9913,22.22,True
'2018-11-02T05:07:00',0.99089,0.99092,0.99088,0.99092,30.6,0.9913,0.99131,0.99126,0.99131,35.57,False
'2018-11-02T05:08:00',0.99092,0.99095,0.99087,0.99089,28.85,0.99131,0.99136,0.99126,0.99127,31.2,True
'2018-11-02T05:09:00',0.99089,0.99095,0.99087,0.99095,53.19,0.9913,0.99132,0.99125,0.99125,51.32,False
'2018-11-02T05:10:00',0.99095,0.99096,0.99094,0.99095,40.34,0.99125,0.99136,0.99125,0.99125,25.36,False
'2018-11-02T05:11:00',0.99095,0.99095,0.99085,0.99087,31.57,0.99124,0.99125,0.99115,0.99125,29.12,True
'2018-11-02T05:12:00',0.99087,0.99096,0.99083,0.99089,49.72,0.99125,0.99135,0.99115,0.99126,56.33,True
'2018-11-02T05:13:00',0.9909,0.99095,0.99089,0.99095,10.0,0.99126,0.99126,0.99125,0.99125,10.12,False
'2018-11-02T05:14:00',0.9909,0.99105,0.99089,0.99095,36.49,0.99129,0.99135,0.99125,0.99125,52.86,False
'2018-11-02T05:15:00',0.99095,0.99095,0.9909,0.9909,5.62,0.99125,0.99131,0.99125,0.99131,6.25,True
'2018-11-02T05:16:00',0.9909,0.99095,0.9909,0.99095,50.97,0.99131,0.99136,0.99125,0.99125,43.23,True
'2018-11-02T05:17:00',0.99089,0.99105,0.99086,0.99105,46.98,0.99125,0.99136,0.99125,0.99135,47.21,True
'2018-11-02T05:18:00',0.99105,0.99108,0.99101,0.99107,47.35,0.99142,0.99142,0.99135,0.99136,33.74,False
'2018-11-02T05:19:00',0.99107,0.99108,0.99105,0.99105,19.5,0.99136,0.99145,0.99135,0.99135,17.75,True
'2018-11-02T05:20:00',0.99105,0.9911,0.99104,0.99106,26.62,0.99135,0.99143,0.99135,0.99143,25.12,False
'2018-11-02T05:21:00',0.99107,0.99109,0.99105,0.99106,30.99,0.99143,0.99146,0.99135,0.99135,28.5,True
'2018-11-02T05:22:00',0.99105,0.99115,0.99105,0.99115,10.75,0.99135,0.99151,0.99135,0.99145,9.75,False
'2018-11-02T05:23:00',0.99115,0.99116,0.99104,0.99115,37.61,0.99145,0.99153,0.99135,0.99143,38.48,True
'2018-11-02T05:24:00',0.99115,0.99116,0.99114,0.99115,17.0,0.99145,0.99153,0.99144,0.99145,21.84,True
'2018-11-02T05:25:00',0.9912,0.99135,0.99117,0.99135,29.61,0.99155,0.99165,0.99155,0.99165,31.48,False
'2018-11-02T05:26:00',0.99135,0.99135,0.99124,0.99135,19.74,0.99165,0.99173,0.99155,0.99165,19.36,False
'2018-11-02T05:27:00',0.99135,0.99135,0.99115,0.99125,10.24,0.99165,0.99165,0.99154,0.99155,8.37,True
'2018-11-02T05:28:00',0.99125,0.99135,0.99125,0.99127,10.0,0.99165,0.99165,0.99155,0.99165,13.0,False
'2018-11-02T05:29:00',0.99127,0.99127,0.99125,0.99125,20.0,0.99164,0.99165,0.99155,0.99155,21.5,True
'2018-11-02T05:30:00',0.99125,0.99128,0.99115,0.99127,36.11,0.99155,0.99165,0.99152,0.99165,56.67,True
'2018-11-02T05:31:00',0.99128,0.99145,0.99128,0.99145,14.5,0.99165,0.99175,0.99165,0.99175,16.86,False
'2018-11-02T05:32:00',0.99145,0.99145,0.99135,0.99145,13.0,0.99174,0.99175,0.99165,0.99175,12.37,False
'2018-11-02T05:33:00',0.99141,0.99141,0.99133,0.99137,20.72,0.99181,0.99183,0.99177,0.99178,17.74,False
'2018-11-02T05:34:00',0.99137,0.99145,0.99136,0.99136,24.74,0.99175,0.99185,0.99175,0.99175,26.86,True
'2018-11-02T05:35:00',0.99136,0.99151,0.99136,0.99147,32.99,0.99175,0.99185,0.99174,0.99185,37.59,True
'2018-11-02T05:36:00',0.99146,0.99165,0.99146,0.99155,18.49,0.99185,0.99195,0.99185,0.99185,18.11,False
'2018-11-02T05:37:00',0.99145,0.99145,0.99137,0.99137,23.23,0.99184,0.99184,0.99175,0.99175,32.6,False
'2018-11-02T05:38:00',0.99139,0.99144,0.99125,0.99128,33.73,0.99175,0.99176,0.99165,0.99165,26.12,False
'2018-11-02T05:39:00',0.99128,0.99135,0.99125,0.99125,32.22,0.99165,0.99165,0.99155,0.99155,26.12,True
'2018-11-02T05:40:00',0.99126,0.99135,0.99125,0.99135,18.24,0.99155,0.99165,0.99155,0.99165,16.98,False
'2018-11-02T05:41:00',0.99128,0.99128,0.99116,0.99125,13.12,0.99165,0.99165,0.99155,0.99155,17.22,False
'2018-11-02T05:42:00',0.99116,0.99116,0.99105,0.99107,18.25,0.99155,0.99155,0.99145,0.99145,19.12,False
'2018-11-02T05:43:00',0.99109,0.9911,0.99105,0.99105,20.12,0.99145,0.99145,0.99135,0.99135,26.87,False
'2018-11-02T05:44:00',0.99096,0.99096,0.99095,0.99095,3.0,0.99134,0.99134,0.99125,0.99125,3.0,True
'2018-11-02T05:45:00',0.99105,0.99348,0.99104,0.99334,180.11,0.99135,0.99395,0.99135,0.99385,186.16,True
'2018-11-02T05:46:00',0.99337,0.99365,0.99336,0.99364,74.75,0.99385,0.99406,0.99385,0.99406,68.86,True
'2018-11-02T05:47:00',0.99368,0.99405,0.99355,0.99405,70.34,0.99406,0.99445,0.99395,0.99445,57.0,True
'2018-11-02T05:48:00',0.99408,0.99535,0.99405,0.99515,121.08,0.99445,0.99566,0.99445,0.99545,117.57,False
'2018-11-02T05:49:00',0.99515,0.99585,0.99469,0.99494,123.61,0.99555,0.99625,0.99505,0.99536,112.12,True
'2018-11-02T05:50:00',0.99495,0.99543,0.99476,0.99537,143.66,0.99536,0.99585,0.99525,0.99575,116.72,False
'2018-11-02T05:51:00',0.99538,0.99555,0.99456,0.99488,143.05,0.99575,0.99605,0.99495,0.99525,133.74,True
'2018-11-02T05:52:00',0.99485,0.99535,0.99485,0.99509,148.27,0.99525,0.99575,0.99525,0.99555,118.5,True
'2018-11-02T05:53:00',0.99515,0.9955,0.99501,0.99532,122.18,0.99555,0.99585,0.99545,0.99575,107.25,False
'2018-11-02T05:54:00',0.99532,0.99559,0.99522,0.99529,174.84,0.99575,0.99606,0.99565,0.99577,174.57,False
'2018-11-02T05:55:00',0.99528,0.9956,0.99522,0.99524,141.86,0.99573,0.9961,0.99565,0.99565,141.33,True
'2018-11-02T05:56:00',0.99529,0.99568,0.99525,0.99544,156.71,0.9957,0.99605,0.99565,0.99586,148.6,False
'2018-11-02T05:57:00',0.99544,0.99546,0.99512,0.99524,118.23,0.99585,0.99586,0.99545,0.99565,116.74,True
'2018-11-02T05:58:00',0.99524,0.99553,0.99508,0.99538,155.9,0.99565,0.99591,0.99555,0.99575,127.5,False
'2018-11-02T05:59:00',0.99538,0.99548,0.99505,0.99509,116.68,0.99585,0.99585,0.99545,0.99545,84.0,True
'2018-11-02T06:00:00',0.99511,0.99545,0.99511,0.99533,125.99,0.99545,0.99575,0.99545,0.99565,120.75,True
'2018-11-02T06:01:00',0.99529,0.99603,0.99529,0.99582,114.71,0.99565,0.99635,0.99565,0.99615,107.5,True
'2018-11-02T06:02:00',0.99581,0.99608,0.99561,0.99608,101.95,0.99615,0.99646,0.99595,0.99646,91.0,True
'2018-11-02T06:03:00',0.99605,0.99635,0.99595,0.99615,71.74,0.99646,0.99676,0.99635,0.99655,72.37,False
'2018-11-02T06:04:00',0.99607,0.99618,0.99595,0.99595,88.95,0.99645,0.99655,0.99625,0.99636,81.0,False
'2018-11-02T06:05:00',0.99595,0.99595,0.99536,0.99537,65.85,0.99636,0.99636,0.99575,0.99575,66.62,False
'2018-11-02T06:06:00',0.99545,0.99548,0.99484,0.99504,99.8,0.99575,0.99586,0.99526,0.99536,84.73,False
'2018-11-02T06:07:00',0.99505,0.99515,0.99485,0.99495,62.72,0.99545,0.99555,0.99525,0.99525,47.25,True
'2018-11-02T06:08:00',0.99495,0.99525,0.99495,0.99515,88.84,0.99535,0.99555,0.99534,0.99545,80.75,True
'2018-11-02T06:09:00',0.99513,0.99555,0.99508,0.99527,119.46,0.99545,0.99585,0.99543,0.99565,90.25,False
'2018-11-02T06:10:00',0.99525,0.99529,0.99505,0.99527,97.47,0.99565,0.99565,0.99545,0.99565,90.86,True
'2018-11-02T06:11:00',0.99525,0.99551,0.99525,0.99538,75.98,0.99565,0.99586,0.99565,0.99575,77.25,False
'2018-11-02T06:12:00',0.99537,0.99545,0.99478,0.99484,84.71,0.99575,0.99575,0.99524,0.99529,76.47,False
'2018-11-02T06:13:00',0.99485,0.99488,0.99465,0.99483,67.71,0.99532,0.99532,0.99495,0.99515,61.4,False
'2018-11-02T06:14:00',0.99485,0.99485,0.99465,0.99481,47.87,0.99525,0.99525,0.99505,0.99515,46.0,False
'2018-11-02T06:15:00',0.99479,0.99489,0.99448,0.99448,78.36,0.99515,0.99525,0.99485,0.99485,78.0,True
'2018-11-02T06:16:00',0.99445,0.99482,0.99445,0.99477,88.12,0.99475,0.99516,0.99475,0.99516,83.5,False
'2018-11-02T06:17:00',0.9948,0.99487,0.99457,0.99467,76.85,0.99516,0.99525,0.99495,0.99505,72.86,True
'2018-11-02T06:18:00',0.99467,0.99496,0.99459,0.99495,75.62,0.99505,0.99526,0.99495,0.99525,65.24,False
'2018-11-02T06:19:00',0.99491,0.99499,0.99481,0.9949,73.97,0.99526,0.99535,0.99515,0.99525,63.0,True
'2018-11-02T06:20:00',0.99486,0.99508,0.99486,0.99495,75.25,0.99525,0.99546,0.99525,0.99525,74.98,False
'2018-11-02T06:21:00',0.99489,0.99502,0.99482,0.99486,63.11,0.99525,0.99535,0.99515,0.99515,64.11,False
'2018-11-02T06:22:00',0.99486,0.99494,0.99477,0.99485,52.0,0.99521,0.99526,0.99505,0.99515,55.75,True
'2018-11-02T06:23:00',0.99486,0.99496,0.9948,0.99488,46.0,0.99515,0.99525,0.99515,0.99515,47.0,True
'2018-11-02T06:24:00',0.99482,0.9951,0.99478,0.99508,53.37,0.99515,0.99545,0.99515,0.99545,53.5,False
'2018-11-02T06:25:00',0.99508,0.99508,0.9949,0.99495,72.24,0.99543,0.99545,0.99525,0.99525,70.74,True
'2018-11-02T06:26:00',0.99494,0.99509,0.99494,0.99502,46.5,0.99534,0.99545,0.99525,0.99535,50.74,False
'2018-11-02T06:27:00',0.99497,0.99508,0.99494,0.99494,66.37,0.99535,0.99545,0.99525,0.99525,70.73,False
'2018-11-02T06:28:00',0.99493,0.99502,0.99456,0.99461,84.48,0.99525,0.99535,0.99495,0.99495,81.24,False
'2018-11-02T06:29:00',0.99458,0.99459,0.99435,0.99435,58.71,0.99495,0.99495,0.99475,0.99475,55.0,True
'2018-11-02T06:30:00',0.99435,0.99468,0.99435,0.99449,94.11,0.99475,0.99505,0.99475,0.99485,100.47,False
'2018-11-02T06:31:00',0.99451,0.9946,0.99435,0.99445,68.86,0.99485,0.99495,0.99474,0.99478,70.5,False
'2018-11-02T06:32:00',0.99445,0.99445,0.99425,0.99435,56.5,0.99477,0.9948,0.99458,0.99472,64.47,True
'2018-11-02T06:33:00',0.99435,0.99451,0.99424,0.99449,69.1,0.99475,0.99485,0.99466,0.99485,80.48,True
'2018-11-02T06:34:00',0.99449,0.99465,0.99445,0.99455,70.35,0.99485,0.99502,0.99478,0.99494,92.48,True
'2018-11-02T06:35:00',0.99455,0.99461,0.99446,0.99458,80.46,0.99495,0.99503,0.99486,0.99495,77.22,False
'2018-11-02T06:36:00',0.9946,0.99464,0.99445,0.99455,56.25,0.99495,0.99497,0.99482,0.99491,48.5,False
'2018-11-02T06:37:00',0.99455,0.99459,0.99444,0.9945,53.48,0.99495,0.99496,0.99482,0.99486,47.5,False
'2018-11-02T06:38:00',0.99445,0.99449,0.99405,0.99415,54.61,0.99486,0.99486,0.99445,0.99455,59.24,True
'2018-11-02T06:39:00',0.99415,0.99435,0.99405,0.99435,34.74,0.99453,0.99475,0.99445,0.99475,47.85,False
'2018-11-02T06:40:00',0.99435,0.99437,0.99417,0.99435,61.12,0.99475,0.99475,0.99455,0.99475,69.6,True
'2018-11-02T06:41:00',0.99445,0.99465,0.99434,0.99445,64.12,0.99475,0.99505,0.99475,0.9949,73.61,True
'2018-11-02T06:42:00',0.99445,0.99455,0.99425,0.99452,121.08,0.99487,0.99495,0.99465,0.99492,106.5,False
'2018-11-02T06:43:00',0.99452,0.99457,0.99416,0.99429,127.24,0.99492,0.99496,0.99455,0.99464,125.74,False
'2018-11-02T06:44:00',0.9943,0.9943,0.99415,0.99426,81.0,0.99465,0.99475,0.99455,0.99465,84.98,True
'2018-11-02T06:45:00',0.99425,0.9943,0.99415,0.99428,58.5,0.99465,0.99474,0.99451,0.99465,61.24,False
'2018-11-02T06:46:00',0.9943,0.99435,0.99415,0.99426,48.5,0.99465,0.99474,0.99452,0.99465,48.0,True
'2018-11-02T06:47:00',0.99426,0.99436,0.99412,0.99435,32.0,0.99463,0.99475,0.99449,0.99472,33.5,False
'2018-11-02T06:48:00',0.99437,0.99445,0.99425,0.99427,56.0,0.99474,0.99478,0.99464,0.99465,53.0,True
'2018-11-02T06:49:00',0.99429,0.99495,0.99429,0.99476,90.62,0.99465,0.99535,0.99465,0.99525,86.87,False
'2018-11-02T06:50:00',0.99476,0.99485,0.99462,0.99462,61.49,0.99515,0.99525,0.99505,0.99505,64.74,True
'2018-11-02T06:51:00',0.99461,0.99476,0.99445,0.99475,102.46,0.99495,0.99515,0.99485,0.99509,109.7,True
'2018-11-02T06:52:00',0.99475,0.99485,0.99465,0.99476,62.36,0.9951,0.99525,0.99505,0.99514,77.1,False
'2018-11-02T06:53:00',0.99476,0.99488,0.99465,0.99477,97.24,0.99514,0.99525,0.99504,0.99512,100.83,True
'2018-11-02T06:54:00',0.99479,0.99494,0.99474,0.99488,110.86,0.99514,0.99531,0.99505,0.99522,119.82,False
'2018-11-02T06:55:00',0.99489,0.99496,0.9946,0.99469,114.73,0.99526,0.99529,0.99495,0.99504,133.6,True
'2018-11-02T06:56:00',0.99469,0.99508,0.99465,0.99507,85.22,0.99505,0.99545,0.99496,0.99545,106.21,False
'2018-11-02T06:57:00',0.99507,0.99509,0.99485,0.99494,42.35,0.99545,0.99545,0.99525,0.99536,38.49,False
'2018-11-02T06:58:00',0.99498,0.99498,0.99492,0.99492,20.0,0.99536,0.99539,0.99536,0.99538,21.24,False
'2018-11-02T06:59:00',0.99492,0.99497,0.99485,0.99488,71.87,0.99538,0.9954,0.99524,0.99526,89.75,True
'2018-11-02T07:00:00',0.99484,0.99495,0.99479,0.99493,44.0,0.99529,0.9953,0.99516,0.99525,46.37,True
'2018-11-02T07:01:00',0.99489,0.99515,0.99488,0.99505,55.0,0.99525,0.99547,0.99523,0.99545,55.35,False
'2018-11-02T07:02:00',0.99504,0.99515,0.99504,0.99505,17.0,0.99542,0.99546,0.99535,0.99543,16.12,True
'2018-11-02T07:03:00',0.99505,0.99515,0.99497,0.99509,57.87,0.99545,0.99552,0.99535,0.99544,60.62,False
'2018-11-02T07:04:00',0.99508,0.99508,0.99485,0.99495,36.5,0.99543,0.99543,0.99523,0.99525,36.5,True
'2018-11-02T07:05:00',0.99497,0.99506,0.99497,0.99505,17.0,0.99525,0.99535,0.99525,0.99535,18.0,False
'2018-11-02T07:06:00',0.99505,0.99505,0.99498,0.99505,6.0,0.99534,0.99535,0.99533,0.99535,6.5,True
'2018-11-02T07:07:00',0.99505,0.99515,0.99505,0.99506,47.87,0.99545,0.99549,0.99535,0.99535,50.25,False
'2018-11-02T07:08:00',0.99505,0.99506,0.99495,0.99505,33.12,0.99535,0.99535,0.99525,0.99533,34.0,False
'2018-11-02T07:09:00',0.99505,0.99505,0.99474,0.99474,43.5,0.99531,0.99533,0.99504,0.99516,52.09,True
'2018-11-02T07:10:00',0.99474,0.99495,0.99465,0.9949,33.62,0.99516,0.99535,0.99495,0.99525,34.86,False
'2018-11-02T07:11:00',0.99485,0.99485,0.99465,0.99485,63.61,0.99525,0.99525,0.995,0.99515,59.0,True
'2018-11-02T07:12:00',0.99485,0.99505,0.99485,0.99498,29.0,0.99514,0.99535,0.99512,0.99535,29.87,True
'2018-11-02T07:13:00',0.99496,0.99525,0.99495,0.99515,26.12,0.99535,0.99555,0.99535,0.99545,28.75,False
'2018-11-02T07:14:00',0.99515,0.99525,0.99499,0.995,32.0,0.99551,0.99554,0.99532,0.99535,33.0,True
'2018-11-02T07:15:00',0.99505,0.99505,0.99495,0.99505,16.0,0.99535,0.99535,0.99525,0.99535,15.5,True
'2018-11-02T07:16:00',0.99507,0.99525,0.99504,0.99515,54.5,0.99535,0.99556,0.99535,0.99545,53.5,False
'2018-11-02T07:17:00',0.99514,0.99525,0.99504,0.99514,25.5,0.99552,0.99556,0.99539,0.99546,28.0,True
'2018-11-02T07:18:00',0.99515,0.99525,0.99497,0.99525,44.24,0.9955,0.99559,0.99533,0.99555,44.0,False
'2018-11-02T07:19:00',0.99525,0.99535,0.99515,0.99517,41.5,0.99557,0.99565,0.99545,0.99555,42.25,False
'2018-11-02T07:20:00',0.9952,0.99526,0.99515,0.99516,25.0,0.99555,0.99555,0.99545,0.99545,23.0,False
'2018-11-02T07:21:00',0.99515,0.99528,0.99505,0.99509,45.0,0.99545,0.99555,0.99535,0.99545,43.75,True
'2018-11-02T07:22:00',0.99507,0.99518,0.99505,0.99512,37.5,0.99543,0.99555,0.99533,0.99549,41.5,True
'2018-11-02T07:23:00',0.99509,0.99525,0.99509,0.99515,38.0,0.99546,0.99553,0.99542,0.99544,38.0,True
'2018-11-02T07:24:00',0.99515,0.99525,0.99498,0.99515,55.11,0.99545,0.99555,0.99532,0.99545,51.0,True
'2018-11-02T07:25:00',0.99516,0.99523,0.99515,0.99517,28.0,0.99545,0.99555,0.99545,0.99545,27.5,False
'2018-11-02T07:26:00',0.99516,0.99516,0.99507,0.9951,14.0,0.99545,0.99545,0.99535,0.99535,14.0,False
'2018-11-02T07:27:00',0.9951,0.99515,0.99505,0.99505,28.37,0.99545,0.99546,0.99535,0.99535,28.5,False
'2018-11-02T07:28:00',0.99505,0.99505,0.99485,0.99497,15.5,0.99533,0.99535,0.99515,0.99525,14.0,False
'2018-11-02T07:29:00',0.99495,0.99497,0.99465,0.99475,20.37,0.99525,0.99526,0.99495,0.99515,20.5,False
'2018-11-02T07:30:00',0.99475,0.99475,0.99454,0.99455,16.0,0.99513,0.99513,0.99485,0.99495,17.48,True
'2018-11-02T07:31:00',0.99465,0.99485,0.99455,0.99465,44.0,0.99495,0.99513,0.99495,0.99505,43.0,False
'2018-11-02T07:32:00',0.99466,0.99469,0.99445,0.99445,67.97,0.99505,0.99505,0.99475,0.99485,73.97,False
'2018-11-02T07:33:00',0.99445,0.99445,0.99435,0.99435,16.75,0.99485,0.99485,0.99465,0.99475,17.74,False
'2018-11-02T07:34:00',0.99437,0.99449,0.99435,0.99435,55.61,0.99475,0.99485,0.99465,0.99465,44.36,False
'2018-11-02T07:35:00',0.99435,0.99435,0.99425,0.99434,20.23,0.99465,0.99466,0.99455,0.99466,15.37,False
'2018-11-02T07:36:00',0.99434,0.99435,0.99415,0.99415,62.25,0.99466,0.99466,0.99445,0.99445,56.47,True
'2018-11-02T07:37:00',0.99415,0.9942,0.99405,0.99415,56.99,0.99445,0.99455,0.99435,0.99453,51.12,False
'2018-11-02T07:38:00',0.99415,0.99422,0.99405,0.99413,48.23,0.99451,0.99455,0.99443,0.99445,50.24,True
'2018-11-02T07:39:00',0.9941,0.99425,0.99406,0.99419,25.62,0.99445,0.99455,0.99445,0.99454,24.5,False
'2018-11-02T07:40:00',0.99421,0.99424,0.99393,0.99413,52.73,0.99455,0.99455,0.99425,0.99446,44.5,True
'2018-11-02T07:41:00',0.99411,0.99422,0.99411,0.99417,56.85,0.99446,0.99455,0.99445,0.99446,54.5,True
'2018-11-02T07:42:00',0.99415,0.99463,0.99405,0.9944,94.09,0.99446,0.99495,0.99446,0.99475,81.11,True
'2018-11-02T07:43:00',0.99441,0.99448,0.99436,0.99445,68.97,0.99475,0.99485,0.99475,0.99485,62.48,False
'2018-11-02T07:44:00',0.99445,0.99456,0.99436,0.99444,51.95,0.99485,0.99485,0.99475,0.99476,38.49,True
'2018-11-02T07:45:00',0.99448,0.99461,0.99442,0.99459,76.09,0.99476,0.99486,0.99476,0.99485,64.0,False
'2018-11-02T07:46:00',0.99453,0.99453,0.9944,0.99449,102.08,0.99485,0.99485,0.99475,0.99484,99.23,True
'2018-11-02T07:47:00',0.9945,0.99471,0.99445,0.99469,126.86,0.99485,0.99505,0.99483,0.99504,142.41,True
'2018-11-02T07:48:00',0.99467,0.99496,0.99456,0.99486,93.48,0.99502,0.99526,0.99495,0.99525,98.7,False
'2018-11-02T07:49:00',0.99486,0.99486,0.99454,0.99455,55.73,0.99515,0.99515,0.99485,0.99495,46.0,False
'2018-11-02T07:50:00',0.99455,0.99455,0.99425,0.99435,59.23,0.99485,0.99485,0.99465,0.99465,43.0,False
'2018-11-02T07:51:00',0.99435,0.99445,0.99427,0.99435,36.62,0.99475,0.99475,0.99465,0.99465,38.74,True
'2018-11-02T07:52:00',0.99429,0.99462,0.99427,0.9946,42.0,0.99465,0.99495,0.99455,0.99495,42.24,False
'2018-11-02T07:53:00',0.99459,0.99459,0.99424,0.99426,45.99,0.99495,0.99495,0.99466,0.99466,48.74,True
'2018-11-02T07:54:00',0.99428,0.99435,0.99415,0.99434,31.33,0.99466,0.99466,0.99455,0.99466,29.25,False
'2018-11-02T07:55:00',0.9943,0.9943,0.99414,0.99422,43.98,0.99465,0.99465,0.99445,0.99455,46.12,False
'2018-11-02T07:56:00',0.99426,0.99426,0.99415,0.99418,57.61,0.99455,0.99455,0.99445,0.99445,49.87,True
'2018-11-02T07:57:00',0.9942,0.99428,0.99415,0.99417,59.72,0.99445,0.99455,0.99445,0.99454,45.24,False
'2018-11-02T07:58:00',0.99417,0.99418,0.99409,0.99409,33.47,0.99454,0.99455,0.99435,0.99435,36.75,False
'2018-11-02T07:59:00',0.99409,0.99409,0.99394,0.99395,29.6,0.99435,0.99436,0.99425,0.99425,22.0,False
'2018-11-02T08:00:00',0.994,0.994,0.99372,0.9939,62.74,0.99435,0.99435,0.99395,0.99426,54.0,True
'2018-11-02T08:01:00',0.99391,0.99427,0.99387,0.99399,89.72,0.99426,0.99455,0.99425,0.99435,73.61,True
'2018-11-02T08:02:00',0.99397,0.99453,0.99395,0.99445,63.11,0.99435,0.99485,0.99435,0.99475,67.72,False
'2018-11-02T08:03:00',0.9944,0.99445,0.99412,0.99425,104.31,0.99475,0.99476,0.99445,0.99455,87.09,True
'2018-11-02T08:04:00',0.99426,0.99468,0.99425,0.99445,57.36,0.99455,0.99495,0.99455,0.99475,33.75,False
'2018-11-02T08:05:00',0.99437,0.99445,0.99425,0.99437,100.96,0.99475,0.99485,0.99455,0.99475,71.25,True
'2018-11-02T08:06:00',0.99436,0.99457,0.99436,0.99451,111.22,0.99475,0.99486,0.99475,0.99485,68.0,True
'2018-11-02T08:07:00',0.99451,0.99483,0.99448,0.99482,108.86,0.99485,0.99516,0.99485,0.99516,57.0,True
'2018-11-02T08:08:00',0.99484,0.99505,0.99479,0.99505,80.37,0.99516,0.99535,0.99515,0.99535,52.25,True
'2018-11-02T08:09:00',0.99495,0.99518,0.99485,0.99515,132.68,0.99535,0.99555,0.99525,0.99545,122.11,False
'2018-11-02T08:10:00',0.99515,0.99525,0.99507,0.9951,90.85,0.9955,0.99563,0.99535,0.99545,68.37,False
'2018-11-02T08:11:00',0.99511,0.9954,0.99476,0.99495,91.82,0.99545,0.99575,0.99515,0.99525,75.37,True
'2018-11-02T08:12:00',0.99495,0.99511,0.99488,0.99498,51.98,0.99525,0.99545,0.99525,0.99535,35.75,False
'2018-11-02T08:13:00',0.99498,0.99515,0.99485,0.99494,114.93,0.99535,0.99546,0.99525,0.99526,75.99,True
'2018-11-02T08:14:00',0.99494,0.99499,0.99477,0.99495,90.61,0.99525,0.99535,0.99515,0.99525,71.87,False
'2018-11-02T08:15:00',0.99495,0.99495,0.99465,0.99475,68.72,0.99525,0.99525,0.99495,0.99513,58.11,False
'2018-11-02T08:16:00',0.99475,0.99485,0.99465,0.99466,99.78,0.99505,0.99525,0.99501,0.99502,76.36,False
'2018-11-02T08:17:00',0.99465,0.99477,0.99435,0.99436,126.58,0.99501,0.99505,0.99465,0.99475,79.75,False
'2018-11-02T08:18:00',0.99443,0.99454,0.99435,0.99435,71.74,0.99475,0.99488,0.99465,0.99465,60.48,False
'2018-11-02T08:19:00',0.99435,0.99435,0.99425,0.99425,55.72,0.99465,0.99465,0.99453,0.99455,53.37,False
'2018-11-02T08:20:00',0.99425,0.99425,0.99395,0.99425,50.73,0.99452,0.99455,0.99435,0.99455,42.73,False
'2018-11-02T08:21:00',0.99415,0.99434,0.99415,0.99425,53.49,0.99455,0.99465,0.99445,0.99455,58.61,True
'2018-11-02T08:22:00',0.99425,0.99447,0.99415,0.9944,80.74,0.99455,0.99485,0.99445,0.99475,76.1,True
'2018-11-02T08:23:00',0.99438,0.99455,0.99425,0.99445,87.34,0.99475,0.99485,0.99456,0.99475,71.74,False
'2018-11-02T08:24:00',0.99442,0.99445,0.9943,0.99434,64.11,0.99475,0.99476,0.99465,0.99465,56.0,True
'2018-11-02T08:25:00',0.99436,0.99477,0.99433,0.99465,63.5,0.99465,0.99505,0.99465,0.99495,63.0,False
'2018-11-02T08:26:00',0.99455,0.99455,0.99434,0.99445,36.0,0.99495,0.99495,0.99475,0.99475,35.0,True
'2018-11-02T08:27:00',0.9944,0.99466,0.99439,0.99466,93.19,0.99475,0.99495,0.99475,0.99495,97.24,False
'2018-11-02T08:28:00',0.99466,0.99469,0.99448,0.99455,123.8,0.99495,0.99505,0.99485,0.99485,138.35,False
'2018-11-02T08:29:00',0.99455,0.99455,0.99426,0.99436,87.1,0.99485,0.99485,0.99456,0.99475,71.75,False
'2018-11-02T08:30:00',0.99437,0.99455,0.99425,0.99427,116.73,0.99475,0.99485,0.99455,0.99455,86.62,False
'2018-11-02T08:31:00',0.99425,0.99435,0.99395,0.99415,119.7,0.99455,0.99465,0.99425,0.99453,112.71,False
'2018-11-02T08:32:00',0.99415,0.99427,0.99405,0.99415,116.95,0.99455,0.99461,0.99439,0.99445,154.61,False
'2018-11-02T08:33:00',0.99415,0.99415,0.99404,0.99406,113.23,0.99445,0.99446,0.99435,0.99436,150.48,False
'2018-11-02T08:34:00',0.99404,0.99407,0.99395,0.99395,64.22,0.99436,0.99436,0.99423,0.99425,63.85,False
'2018-11-02T08:35:00',0.99395,0.99395,0.99355,0.99365,98.1,0.99425,0.99425,0.99385,0.99395,89.85,True
'2018-11-02T08:36:00',0.99366,0.99376,0.99355,0.99375,95.23,0.99395,0.99406,0.99383,0.994,97.6,False
'2018-11-02T08:37:00',0.99375,0.99375,0.99364,0.99365,84.48,0.99401,0.99405,0.99393,0.99395,86.36,True
'2018-11-02T08:38:00',0.99365,0.99405,0.99365,0.99385,101.86,0.99395,0.99434,0.99395,0.99415,124.96,False
'2018-11-02T08:39:00',0.99385,0.99395,0.99374,0.99374,72.49,0.99415,0.99425,0.99405,0.99406,83.59,True
'2018-11-02T08:40:00',0.99374,0.99385,0.99374,0.99385,76.59,0.99406,0.99414,0.99404,0.99409,108.72,False
'2018-11-02T08:41:00',0.99385,0.99385,0.99375,0.99376,66.74,0.99414,0.99415,0.99405,0.99405,93.73,True
'2018-11-02T08:42:00',0.99379,0.99395,0.99377,0.9938,50.0,0.99405,0.99424,0.99405,0.99415,66.6,True
'2018-11-02T08:43:00',0.9938,0.99385,0.9937,0.99385,49.62,0.99415,0.99415,0.99404,0.99415,64.59,False
'2018-11-02T08:44:00',0.99385,0.99395,0.99384,0.99385,81.35,0.99415,0.99425,0.99413,0.99414,100.47,False
'2018-11-02T08:45:00',0.99385,0.99385,0.99365,0.99365,61.62,0.99415,0.99415,0.99395,0.99395,88.45,True
'2018-11-02T08:46:00',0.99365,0.99404,0.99365,0.99395,67.74,0.99403,0.99433,0.99402,0.99425,74.37,False
'2018-11-02T08:47:00',0.99395,0.99405,0.99385,0.99395,117.74,0.99425,0.99435,0.99422,0.99425,119.58,False
'2018-11-02T08:48:00',0.99395,0.99415,0.99395,0.99395,72.12,0.99429,0.99439,0.99424,0.99425,106.82,False
'2018-11-02T08:49:00',0.99404,0.99404,0.99374,0.99374,53.0,0.9943,0.9943,0.99405,0.99406,65.35,True
'2018-11-02T08:50:00',0.99374,0.99376,0.99366,0.99375,52.25,0.99406,0.99406,0.99395,0.99405,66.74,False
'2018-11-02T08:51:00',0.99375,0.99385,0.99355,0.99365,83.49,0.99405,0.99415,0.99385,0.99395,66.97,True
'2018-11-02T08:52:00',0.99365,0.99386,0.99355,0.99378,96.36,0.99394,0.99415,0.99385,0.99406,69.12,False
'2018-11-02T08:53:00',0.99378,0.99399,0.99375,0.99375,81.49,0.99406,0.99426,0.99405,0.99405,55.5,False
'2018-11-02T08:54:00',0.9937,0.99375,0.99365,0.99365,9.87,0.99405,0.99405,0.99395,0.99395,7.0,False
'2018-11-02T08:55:00',0.99359,0.99365,0.99325,0.99329,62.97,0.99396,0.99396,0.99365,0.99365,59.12,True
'2018-11-02T08:56:00',0.9933,0.99365,0.99324,0.99365,67.11,0.99365,0.99395,0.99362,0.99395,79.37,True
'2018-11-02T08:57:00',0.99365,0.99385,0.99355,0.99385,95.87,0.99395,0.99415,0.99385,0.99415,103.86,False
'2018-11-02T08:58:00',0.99385,0.99415,0.99366,0.99366,123.35,0.99415,0.99445,0.99395,0.99405,107.7,True
'2018-11-02T08:59:00',0.99368,0.99392,0.99367,0.99392,79.99,0.99405,0.99425,0.99405,0.99425,75.45,False
'2018-11-02T09:00:00',0.99389,0.99397,0.99358,0.9937,147.74,0.99425,0.99426,0.99385,0.99395,126.23,True
'2018-11-02T09:01:00',0.99372,0.99386,0.99355,0.99384,78.21,0.99395,0.99425,0.99385,0.99416,74.5,True
'2018-11-02T09:02:00',0.99385,0.99405,0.99385,0.99385,94.34,0.99416,0.99435,0.99415,0.99415,85.87,True
'2018-11-02T09:03:00',0.99387,0.99414,0.99385,0.99414,79.12,0.99415,0.99446,0.99415,0.99446,100.61,False
'2018-11-02T09:04:00',0.99414,0.99415,0.99404,0.99405,38.25,0.99443,0.99446,0.99431,0.99432,50.87,True
'2018-11-02T09:05:00',0.99405,0.99416,0.99395,0.99415,45.25,0.9943,0.99445,0.99425,0.99445,47.24,False
'2018-11-02T09:06:00',0.99409,0.99417,0.99369,0.99381,118.05,0.99445,0.99445,0.99395,0.99416,87.37,True
'2018-11-02T09:07:00',0.99377,0.99395,0.99377,0.99385,56.62,0.99416,0.99425,0.99415,0.99415,67.62,False
'2018-11-02T09:08:00',0.99377,0.9938,0.99348,0.99355,64.25,0.99415,0.99415,0.99385,0.99385,60.47,True
'2018-11-02T09:09:00',0.99358,0.99365,0.99345,0.99365,75.98,0.99385,0.99395,0.99385,0.99395,81.11,True
'2018-11-02T09:10:00',0.99375,0.99385,0.99358,0.99375,68.75,0.994,0.99414,0.99393,0.99404,72.11,False
'2018-11-02T09:11:00',0.99375,0.99375,0.99349,0.99365,59.11,0.99404,0.99404,0.99385,0.99395,70.34,True
'2018-11-02T09:12:00',0.99366,0.99378,0.99365,0.99378,44.5,0.99395,0.99405,0.99395,0.99405,57.84,False
'2018-11-02T09:13:00',0.9938,0.99385,0.99365,0.99378,21.75,0.99405,0.99415,0.99395,0.99405,23.0,True
'2018-11-02T09:14:00',0.99385,0.99388,0.99365,0.99376,65.12,0.99412,0.99425,0.99401,0.99411,71.11,True
'2018-11-02T09:15:00',0.99376,0.99395,0.99375,0.99386,63.22,0.9941,0.99433,0.99405,0.99425,58.99,True
'2018-11-02T09:16:00',0.99391,0.99425,0.99385,0.99425,50.6,0.99425,0.99457,0.99415,0.99457,51.48,False
'2018-11-02T09:17:00',0.99425,0.99434,0.99418,0.99425,50.47,0.99455,0.99465,0.9945,0.99452,59.73,False
'2018-11-02T09:18:00',0.99425,0.99435,0.99405,0.99415,82.75,0.99455,0.99465,0.99443,0.99445,137.5,False
'2018-11-02T09:19:00',0.99415,0.99417,0.99405,0.99406,103.98,0.99445,0.99455,0.99435,0.99435,128.84,True
'2018-11-02T09:20:00',0.99407,0.99425,0.99405,0.99415,101.62,0.99435,0.99455,0.99435,0.99455,108.98,False
'2018-11-02T09:21:00',0.99415,0.99425,0.99394,0.99394,82.84,0.99455,0.99455,0.99426,0.99426,103.34,True
'2018-11-02T09:22:00',0.99394,0.99409,0.99394,0.99402,122.74,0.99426,0.99444,0.99425,0.99425,124.71,True
'2018-11-02T09:23:00',0.99399,0.99416,0.99395,0.99406,125.47,0.99425,0.99446,0.99425,0.99439,127.97,False
'2018-11-02T09:24:00',0.99406,0.99412,0.99365,0.99374,110.09,0.99442,0.99445,0.99401,0.99404,88.22,True
'2018-11-02T09:25:00',0.99374,0.99395,0.99355,0.99385,83.97,0.99405,0.99425,0.99385,0.99415,75.24,True
'2018-11-02T09:26:00',0.99385,0.99395,0.99365,0.99386,95.11,0.99415,0.99425,0.99395,0.99423,70.96,False
'2018-11-02T09:27:00',0.99386,0.99395,0.99375,0.99375,85.99,0.99421,0.99423,0.99405,0.99405,73.87,False
'2018-11-02T09:28:00',0.99385,0.99385,0.99365,0.99365,125.74,0.9941,0.99415,0.99395,0.99395,95.75,True
'2018-11-02T09:29:00',0.99365,0.99385,0.99365,0.99375,82.48,0.99395,0.99415,0.99392,0.99406,76.12,True
'2018-11-02T09:30:00',0.99375,0.9939,0.99374,0.99381,92.5,0.99406,0.99415,0.99405,0.99405,67.12,False
'2018-11-02T09:31:00',0.99377,0.9938,0.99364,0.99371,105.98,0.99405,0.99414,0.99395,0.99406,66.0,True
'2018-11-02T09:32:00',0.99375,0.99395,0.99375,0.99395,101.24,0.99406,0.99425,0.99405,0.99425,68.0,True
'2018-11-02T09:33:00',0.99396,0.99405,0.99386,0.99405,56.61,0.99425,0.99435,0.99415,0.99435,51.48,True
'2018-11-02T09:34:00',0.99405,0.99425,0.99405,0.99425,75.35,0.99434,0.99455,0.99434,0.99455,67.83,False
'2018-11-02T09:35:00',0.99425,0.99425,0.99405,0.99414,146.73,0.99455,0.99456,0.99444,0.99449,107.44,True
'2018-11-02T09:36:00',0.99414,0.99425,0.99407,0.99425,88.72,0.99451,0.99456,0.99445,0.99455,59.86,False
'2018-11-02T09:37:00',0.99425,0.99425,0.99416,0.99425,20.99,0.99453,0.99455,0.99445,0.99455,18.0,True
'2018-11-02T09:38:00',0.99427,0.99445,0.99425,0.99445,33.48,0.99455,0.99474,0.99455,0.99474,25.0,False
'2018-11-02T09:39:00',0.99445,0.99445,0.99435,0.99439,75.95,0.99475,0.99475,0.99465,0.99465,87.98,True
'2018-11-02T09:40:00',0.99439,0.99455,0.99439,0.99445,87.84,0.99465,0.99486,0.99465,0.99476,83.97,True
'2018-11-02T09:41:00',0.99447,0.99459,0.99439,0.99452,69.36,0.99476,0.99486,0.99474,0.99486,69.24,False
'2018-11-02T09:42:00',0.99452,0.99455,0.99445,0.99447,68.25,0.99486,0.99486,0.99475,0.99475,54.37,True
'2018-11-02T09:43:00',0.99447,0.99464,0.99445,0.99464,98.72,0.99485,0.99495,0.99475,0.99495,113.35,False
'2018-11-02T09:44:00',0.99459,0.99465,0.99443,0.99447,131.59,0.99495,0.99495,0.99481,0.99483,152.47,True
'2018-11-02T09:45:00',0.99447,0.99465,0.99442,0.99454,45.5,0.99479,0.99489,0.99475,0.99486,44.0,True
'2018-11-02T09:46:00',0.99454,0.99474,0.99454,0.99474,47.0,0.99485,0.99506,0.99485,0.99504,45.0,False
'2018-11-02T09:47:00',0.99474,0.99474,0.99443,0.99467,86.25,0.99503,0.99503,0.99475,0.99495,83.5,False
'2018-11-02T09:48:00',0.99465,0.99486,0.99455,0.99457,107.84,0.99495,0.99515,0.99485,0.99485,82.25,False
'2018-11-02T09:49:00',0.99457,0.99457,0.99387,0.99387,125.95,0.99485,0.99485,0.99425,0.99432,80.75,False
'2018-11-02T09:50:00',0.99387,0.99387,0.99355,0.99365,98.44,0.99435,0.99435,0.99385,0.99395,63.99,False
'2018-11-02T09:51:00',0.99365,0.99375,0.99355,0.99365,95.23,0.99395,0.99406,0.99385,0.99395,73.85,False
'2018-11-02T09:52:00',0.99355,0.99356,0.99345,0.99345,48.47,0.99395,0.99395,0.99375,0.99385,50.86,True
'2018-11-02T09:53:00',0.99345,0.99355,0.99345,0.99355,35.97,0.99385,0.99395,0.99383,0.99385,40.48,False
'2018-11-02T09:54:00',0.99355,0.99357,0.9934,0.99343,140.21,0.99385,0.99391,0.99374,0.99378,138.82,True
'2018-11-02T09:55:00',0.99345,0.99358,0.99345,0.99346,79.72,0.9938,0.99385,0.99365,0.99375,78.12,False
'2018-11-02T09:56:00',0.99348,0.99354,0.99338,0.99346,60.12,0.99375,0.99375,0.99365,0.99375,59.74,False
'2018-11-02T09:57:00',0.9935,0.99356,0.99338,0.99345,72.87,0.99375,0.99386,0.99365,0.99375,74.74,True
'2018-11-02T09:58:00',0.99345,0.99366,0.99345,0.99365,47.12,0.99375,0.99395,0.99375,0.99395,54.61,False
'2018-11-02T09:59:00',0.9936,0.99365,0.99346,0.99349,92.99,0.99395,0.99395,0.9938,0.99387,116.48,False
'2018-11-02T10:00:00',0.99349,0.99351,0.99315,0.9932,92.36,0.99389,0.99389,0.99345,0.99355,109.24,True
'2018-11-02T10:01:00',0.99325,0.99345,0.9932,0.99326,54.99,0.99355,0.99375,0.99355,0.99364,45.87,False
'2018-11-02T10:02:00',0.99328,0.99335,0.99314,0.99328,100.11,0.99364,0.99365,0.99345,0.99355,74.6,True
'2018-11-02T10:03:00',0.99328,0.99345,0.99325,0.99345,89.99,0.99355,0.99375,0.99355,0.99375,74.25,False
'2018-11-02T10:04:00',0.99345,0.99349,0.99316,0.99325,68.37,0.99375,0.99375,0.99345,0.99354,57.24,True
'2018-11-02T10:05:00',0.99325,0.99335,0.99325,0.99325,67.0,0.99355,0.99365,0.99353,0.99355,80.73,False
'2018-11-02T10:06:00',0.99325,0.99335,0.99315,0.99316,60.62,0.99354,0.99356,0.99342,0.99351,71.72,True
'2018-11-02T10:07:00',0.99325,0.99365,0.99325,0.99345,104.12,0.99354,0.99395,0.99354,0.99375,149.22,True
'2018-11-02T10:08:00',0.99355,0.99355,0.99345,0.99355,68.61,0.99385,0.99386,0.99372,0.99385,89.86,False
'2018-11-02T10:09:00',0.99349,0.99364,0.99345,0.99345,71.22,0.99375,0.99396,0.99375,0.99385,74.36,True
'2018-11-02T10:10:00',0.99345,0.99365,0.99344,0.99365,93.85,0.99385,0.99395,0.99375,0.99395,129.46,False
'2018-11-02T10:11:00',0.99365,0.99365,0.99335,0.99339,89.37,0.99395,0.99395,0.99365,0.99372,115.71,True
'2018-11-02T10:12:00',0.9934,0.99363,0.9934,0.99356,77.74,0.99374,0.99386,0.99374,0.99385,80.37,True
'2018-11-02T10:13:00',0.99355,0.99375,0.99353,0.99375,60.99,0.99385,0.99406,0.99376,0.99406,52.72,True
'2018-11-02T10:14:00',0.99376,0.9938,0.99369,0.99378,62.48,0.99406,0.99415,0.99395,0.99405,71.35,True
'2018-11-02T10:15:00',0.99375,0.99386,0.99365,0.99385,69.98,0.99405,0.99422,0.99395,0.99415,75.48,False
'2018-11-02T10:16:00',0.99385,0.99388,0.99381,0.99385,49.24,0.99414,0.99425,0.99412,0.99414,64.87,False
'2018-11-02T10:17:00',0.99385,0.99395,0.99385,0.99385,34.0,0.99415,0.99421,0.99411,0.99414,44.86,False
'2018-11-02T10:18:00',0.99385,0.99405,0.99385,0.99385,60.5,0.99414,0.99435,0.99411,0.99411,72.35,True
'2018-11-02T10:19:00',0.99385,0.99395,0.99375,0.99385,71.5,0.99413,0.99425,0.99407,0.99415,91.47,False
'2018-11-02T10:20:00',0.99385,0.99395,0.99345,0.99355,86.36,0.99415,0.9942,0.99375,0.99381,95.22,False
'2018-11-02T10:21:00',0.99355,0.99357,0.9934,0.99348,95.85,0.99382,0.99385,0.99365,0.99375,67.5,True
'2018-11-02T10:22:00',0.99348,0.99372,0.99346,0.99365,80.35,0.99375,0.99395,0.99375,0.99386,72.12,True
'2018-11-02T10:23:00',0.99357,0.9937,0.99354,0.99367,93.24,0.99386,0.99396,0.99385,0.99395,66.62,True
'2018-11-02T10:24:00',0.99365,0.99388,0.99355,0.99375,106.96,0.99395,0.99419,0.99385,0.99415,99.73,False
'2018-11-02T10:25:00',0.99375,0.99379,0.99364,0.99375,63.98,0.9941,0.99415,0.99395,0.99405,54.86,True
'2018-11-02T10:26:00',0.99379,0.99379,0.99365,0.99376,34.73,0.99405,0.99406,0.99395,0.99405,38.0,False
'2018-11-02T10:27:00',0.99379,0.99382,0.99368,0.99371,37.98,0.99405,0.99415,0.99395,0.99395,32.5,False
'2018-11-02T10:28:00',0.99369,0.99383,0.99358,0.99361,55.86,0.99395,0.99406,0.99385,0.99385,46.5,True
'2018-11-02T10:29:00',0.99358,0.99366,0.99355,0.99365,75.84,0.99385,0.99395,0.99385,0.99395,53.0,False
'2018-11-02T10:30:00',0.99366,0.99377,0.99348,0.99365,96.96,0.99395,0.99405,0.99382,0.99395,71.75,False
'2018-11-02T10:31:00',0.99365,0.99365,0.99336,0.99345,51.73,0.99392,0.99395,0.9937,0.99374,40.5,True
'2018-11-02T10:32:00',0.99347,0.99365,0.99347,0.99365,82.6,0.99375,0.99395,0.99375,0.99395,82.34,True
'2018-11-02T10:33:00',0.99365,0.99376,0.99361,0.99376,65.73,0.99395,0.99406,0.99392,0.99404,62.35,True
'2018-11-02T10:34:00',0.99375,0.99385,0.99371,0.99376,98.73,0.99404,0.99415,0.99402,0.99405,106.6,False
'2018-11-02T10:35:00',0.99375,0.9938,0.99365,0.99373,77.1,0.99405,0.99415,0.99395,0.99405,72.49,True
'2018-11-02T10:36:00',0.99371,0.99396,0.99366,0.99394,87.46,0.99405,0.99425,0.99396,0.99425,64.12,True
'2018-11-02T10:37:00',0.99395,0.99396,0.99384,0.99395,72.23,0.99425,0.9943,0.99415,0.99426,56.74,False
'2018-11-02T10:38:00',0.99395,0.99395,0.99384,0.99384,62.73,0.99425,0.99425,0.99421,0.99421,51.5,True
'2018-11-02T10:39:00',0.99384,0.99405,0.99384,0.99403,73.56,0.99421,0.99435,0.99415,0.99425,66.37,True
'2018-11-02T10:40:00',0.99399,0.99407,0.99386,0.99406,65.6,0.99425,0.99435,0.99415,0.99435,52.49,False
'2018-11-02T10:41:00',0.99403,0.99404,0.99394,0.99397,21.99,0.99426,0.99426,0.99426,0.99426,21.0,False
'2018-11-02T10:42:00',0.99397,0.99401,0.99355,0.99355,86.12,0.99434,0.99435,0.99385,0.99395,71.49,True
'2018-11-02T10:43:00',0.99355,0.99385,0.99355,0.99375,56.84,0.99395,0.99416,0.99395,0.99415,39.62,True
'2018-11-02T10:44:00',0.99377,0.99387,0.99374,0.99385,69.84,0.99415,0.99415,0.99405,0.99415,42.37,True
'2018-11-02T10:45:00',0.99385,0.99395,0.99385,0.99395,22.61,0.99415,0.99425,0.99415,0.99425,17.0,False
'2018-11-02T10:46:00',0.99388,0.99405,0.99388,0.99395,12.99,0.99427,0.99434,0.99425,0.99425,13.0,True
'2018-11-02T10:47:00',0.99395,0.99414,0.99394,0.99405,50.73,0.99425,0.99442,0.99425,0.99435,58.11,False
'2018-11-02T10:48:00',0.99407,0.99407,0.99387,0.99405,61.37,0.99435,0.99435,0.99415,0.9943,54.86,False
'2018-11-02T10:49:00',0.99405,0.99405,0.99375,0.99376,51.96,0.99428,0.9943,0.99405,0.99405,42.5,True
'2018-11-02T10:50:00',0.99376,0.99395,0.99365,0.99385,94.11,0.99404,0.99425,0.99395,0.99415,56.87,False
'2018-11-02T10:51:00',0.99385,0.99395,0.99382,0.99385,109.11,0.99415,0.99425,0.99413,0.99415,68.25,False
'2018-11-02T10:52:00',0.99385,0.99385,0.99335,0.99355,97.62,0.99415,0.99415,0.99365,0.99377,57.37,True
'2018-11-02T10:53:00',0.99355,0.99355,0.99355,0.99355,42.0,0.99378,0.99387,0.99375,0.99384,55.6,False
'2018-11-02T10:54:00',0.99355,0.99365,0.99335,0.99335,79.0,0.99385,0.99396,0.99365,0.99365,55.25,False
'2018-11-02T10:55:00',0.99337,0.99346,0.99335,0.99335,68.87,0.99365,0.99376,0.99365,0.99365,55.0,True
'2018-11-02T10:56:00',0.99335,0.99351,0.99335,0.99349,57.98,0.99365,0.99383,0.99365,0.99375,44.0,True
'2018-11-02T10:57:00',0.99351,0.99365,0.99347,0.99365,92.45,0.99375,0.99395,0.99375,0.99395,65.74,False
'2018-11-02T10:58:00',0.99365,0.99365,0.99355,0.99365,56.74,0.99394,0.99395,0.99383,0.99387,50.99,False
'2018-11-02T10:59:00',0.99365,0.99365,0.99344,0.99349,64.74,0.99388,0.99394,0.99371,0.99381,63.12,False
'2018-11-02T11:00:00',0.99349,0.99349,0.99333,0.99335,61.72,0.99385,0.99385,0.99365,0.99365,51.75,False
'2018-11-02T11:01:00',0.99336,0.99345,0.99325,0.99329,85.46,0.99365,0.99375,0.99354,0.99355,76.0,True
'2018-11-02T11:02:00',0.99335,0.99345,0.99332,0.99335,68.98,0.99361,0.99377,0.99355,0.99363,68.0,False
'2018-11-02T11:03:00',0.99331,0.99335,0.99318,0.99335,71.58,0.99363,0.99365,0.99352,0.99361,66.37,False
'2018-11-02T11:04:00',0.99335,0.99335,0.99315,0.9933,64.09,0.99359,0.99365,0.99345,0.99362,52.99,False
'2018-11-02T11:05:00',0.9933,0.9933,0.99285,0.99308,84.33,0.99362,0.99365,0.99322,0.99335,77.12,True
'2018-11-02T11:06:00',0.99308,0.99345,0.99308,0.99338,46.0,0.99346,0.99375,0.99345,0.99366,43.0,True
'2018-11-02T11:07:00',0.99341,0.99349,0.99335,0.99345,29.5,0.99366,0.99385,0.99366,0.99375,27.0,False
'2018-11-02T11:08:00',0.99348,0.99355,0.99324,0.99324,60.0,0.99375,0.99385,0.9935,0.99352,58.0,True
'2018-11-02T11:09:00',0.99324,0.99345,0.99324,0.99345,51.12,0.99351,0.99374,0.99351,0.99374,48.5,True
'2018-11-02T11:10:00',0.99345,0.99365,0.99335,0.99365,98.24,0.99375,0.99395,0.9937,0.99395,104.23,False
'2018-11-02T11:11:00',0.99365,0.99365,0.99335,0.99345,81.62,0.99392,0.99395,0.99361,0.99373,94.62,False
'2018-11-02T11:12:00',0.99345,0.9935,0.99329,0.99345,110.61,0.99373,0.99375,0.9936,0.99371,123.81,True
'2018-11-02T11:13:00',0.99345,0.99355,0.99335,0.99345,63.36,0.99373,0.99385,0.99368,0.99373,68.35,False
'2018-11-02T11:14:00',0.99345,0.99349,0.99325,0.99325,94.49,0.99375,0.99375,0.99353,0.99355,68.5,True
'2018-11-02T11:15:00',0.9933,0.99345,0.9933,0.99338,51.11,0.99355,0.99372,0.99355,0.9937,46.0,True
'2018-11-02T11:16:00',0.9934,0.99355,0.99335,0.99355,89.47,0.99372,0.99385,0.99362,0.99379,77.48,False
'2018-11-02T11:17:00',0.99355,0.99355,0.99335,0.99345,74.81,0.99381,0.99382,0.99365,0.99374,52.0,True
'2018-11-02T11:18:00',0.99345,0.99355,0.99335,0.99345,70.23,0.99375,0.99382,0.99365,0.99375,58.5,False
'2018-11-02T11:19:00',0.99345,0.99355,0.99325,0.99335,76.59,0.99374,0.99386,0.99355,0.99365,73.74,True
'2018-11-02T11:20:00',0.99336,0.99355,0.99335,0.99345,50.37,0.99365,0.99384,0.99362,0.99375,52.36,False
'2018-11-02T11:21:00',0.99345,0.99355,0.99336,0.99339,40.86,0.99381,0.99381,0.9937,0.99371,39.74,False
'2018-11-02T11:22:00',0.99335,0.99346,0.99335,0.99335,58.0,0.99371,0.99376,0.99363,0.99365,68.37,True
'2018-11-02T11:23:00',0.99337,0.99349,0.99318,0.99349,74.86,0.99365,0.99381,0.99355,0.99375,84.98,True
'2018-11-02T11:24:00',0.99349,0.99365,0.99345,0.99365,85.59,0.99382,0.99396,0.99375,0.99395,95.36,False
'2018-11-02T11:25:00',0.99365,0.99366,0.99355,0.9936,59.22,0.99395,0.99396,0.99385,0.99394,62.37,False
'2018-11-02T11:26:00',0.99358,0.99365,0.99336,0.99355,78.82,0.99395,0.99395,0.99365,0.99385,62.25,True
'2018-11-02T11:27:00',0.99355,0.99375,0.99355,0.99365,48.73,0.99385,0.99405,0.99385,0.99395,55.5,True
'2018-11-02T11:28:00',0.99362,0.99379,0.99361,0.99378,27.23,0.99395,0.99405,0.99385,0.99405,23.12,False
'2018-11-02T11:29:00',0.9938,0.99396,0.9937,0.99374,111.11,0.99405,0.99426,0.99405,0.99406,102.22,False
'2018-11-02T11:30:00',0.99374,0.99374,0.99345,0.99354,85.43,0.99406,0.99406,0.99384,0.99386,64.37,True
'2018-11-02T11:31:00',0.99354,0.99365,0.99345,0.99365,85.35,0.99386,0.99396,0.99375,0.99395,82.58,False
'2018-11-02T11:32:00',0.99365,0.99365,0.99354,0.99355,42.0,0.99395,0.99395,0.99382,0.99385,69.85,True
'2018-11-02T11:33:00',0.99355,0.99365,0.99355,0.99365,39.37,0.99385,0.99405,0.99385,0.99405,62.74,True
'2018-11-02T11:34:00',0.99365,0.99405,0.99365,0.99405,51.23,0.99405,0.99443,0.99405,0.99435,78.48,False
'2018-11-02T11:35:00',0.99395,0.99395,0.99385,0.99395,52.0,0.99425,0.99425,0.99406,0.99425,78.0,False
'2018-11-02T11:36:00',0.99395,0.99405,0.99365,0.99365,56.0,0.99427,0.99434,0.99395,0.99395,70.25,False
'2018-11-02T11:37:00',0.99366,0.99369,0.99348,0.99365,51.5,0.99395,0.99405,0.99385,0.99394,57.99,True
'2018-11-02T11:38:00',0.99365,0.99385,0.99355,0.99385,55.62,0.99395,0.99415,0.99385,0.99415,58.85,False
'2018-11-02T11:39:00',0.99385,0.99385,0.99375,0.99385,49.0,0.99414,0.99415,0.99404,0.99415,54.5,False
'2018-11-02T11:40:00',0.99386,0.99386,0.99355,0.99365,86.37,0.99415,0.99415,0.99385,0.99394,99.11,True
'2018-11-02T11:41:00',0.99365,0.99375,0.99364,0.99375,56.84,0.99395,0.99413,0.99394,0.99413,72.74,True
'2018-11-02T11:42:00',0.99375,0.99395,0.99365,0.99385,58.23,0.99405,0.99425,0.99395,0.99415,68.73,False
'2018-11-02T11:43:00',0.99385,0.99385,0.99365,0.99375,68.36,0.99411,0.99415,0.99397,0.99405,77.72,False
'2018-11-02T11:44:00',0.99375,0.99375,0.9936,0.99366,47.5,0.99405,0.99405,0.99394,0.99395,53.0,True
'2018-11-02T11:45:00',0.99368,0.99377,0.99355,0.99377,69.73,0.99395,0.99405,0.99393,0.99405,73.85,True
'2018-11-02T11:46:00',0.99376,0.99395,0.99374,0.99395,45.0,0.99405,0.99431,0.99405,0.99422,56.86,True
'2018-11-02T11:47:00',0.99395,0.99405,0.99385,0.99401,59.0,0.99424,0.99435,0.99415,0.99425,85.37,True
'2018-11-02T11:48:00',0.99403,0.99417,0.99395,0.99417,52.62,0.99425,0.99435,0.99425,0.99435,53.12,False
'2018-11-02T11:49:00',0.99417,0.99419,0.99402,0.99407,56.5,0.99444,0.99445,0.99425,0.99435,58.5,False
'2018-11-02T11:50:00',0.99406,0.99411,0.99385,0.9939,80.25,0.99435,0.99435,0.99405,0.99415,84.12,True
'2018-11-02T11:51:00',0.99391,0.99396,0.99371,0.99395,60.62,0.99415,0.99425,0.99395,0.99415,69.0,True
'2018-11-02T11:52:00',0.99397,0.99399,0.99387,0.99396,30.0,0.99415,0.99425,0.99415,0.99425,30.86,True
'2018-11-02T11:53:00',0.99396,0.99403,0.99396,0.99402,39.0,0.99425,0.99426,0.99425,0.99426,42.72,True
'2018-11-02T11:54:00',0.994,0.99403,0.99395,0.994,54.62,0.99426,0.99435,0.99422,0.99433,66.1,True
'2018-11-02T11:55:00',0.994,0.99435,0.994,0.99419,91.69,0.99432,0.99465,0.99432,0.99445,95.23,False
'2018-11-02T11:56:00',0.99425,0.99425,0.9939,0.99391,76.19,0.99455,0.99455,0.99425,0.99425,62.86,True
'2018-11-02T11:57:00',0.99391,0.99405,0.99389,0.99398,50.69,0.99425,0.99436,0.99425,0.99425,44.49,True
'2018-11-02T11:58:00',0.99398,0.99424,0.99398,0.99419,70.11,0.99425,0.99446,0.99425,0.99445,58.5,True
'2018-11-02T11:59:00',0.99421,0.99425,0.99415,0.99425,50.34,0.99445,0.99455,0.99445,0.99455,47.37,False
'2018-11-02T12:00:00',0.99425,0.99435,0.99419,0.99425,41.25,0.99455,0.99465,0.99453,0.99455,41.75,True
'2018-11-02T12:01:00',0.99421,0.99455,0.99421,0.99455,86.87,0.99455,0.99485,0.99455,0.99485,98.71,False
'2018-11-02T12:02:00',0.99455,0.99455,0.99425,0.99445,54.49,0.99483,0.99485,0.99455,0.99475,69.1,True
'2018-11-02T12:03:00',0.99438,0.99455,0.99425,0.99449,88.24,0.99465,0.99485,0.99455,0.99475,102.23,False
'2018-11-02T12:04:00',0.99447,0.9946,0.99445,0.99448,64.49,0.99475,0.99495,0.99475,0.99475,67.61,True
'2018-11-02T12:05:00',0.99451,0.99455,0.99436,0.99455,65.73,0.99475,0.99485,0.99465,0.99485,65.0,False
'2018-11-02T12:06:00',0.99452,0.99457,0.99445,0.99451,31.0,0.99485,0.99485,0.99475,0.99485,31.24,False
'2018-11-02T12:07:00',0.99453,0.99455,0.99415,0.99415,58.61,0.99485,0.99485,0.99445,0.99445,55.62,False
'2018-11-02T12:08:00',0.99415,0.99425,0.99375,0.99384,60.86,0.99455,0.99456,0.99405,0.99426,65.61,True
'2018-11-02T12:09:00',0.99385,0.99405,0.99384,0.99405,46.23,0.99426,0.99435,0.99415,0.99435,32.37,True
'2018-11-02T12:10:00',0.99405,0.99415,0.99395,0.99415,67.96,0.99434,0.99455,0.99425,0.99445,63.1,False
'2018-11-02T12:11:00',0.99415,0.99417,0.99395,0.994,93.33,0.99445,0.99453,0.99425,0.99432,85.75,False
'2018-11-02T12:12:00',0.99399,0.99401,0.99388,0.99394,66.73,0.99431,0.99433,0.99422,0.99425,60.61,False
'2018-11-02T12:13:00',0.99389,0.99398,0.99355,0.99356,78.37,0.99425,0.99426,0.99386,0.99386,83.48,False
'2018-11-02T12:14:00',0.99358,0.99363,0.99325,0.99335,105.37,0.99386,0.99395,0.99355,0.99365,79.37,False
'2018-11-02T12:15:00',0.99335,0.99349,0.99315,0.99315,82.49,0.99365,0.99385,0.99346,0.99354,63.74,True
'2018-11-02T12:16:00',0.99321,0.99339,0.99315,0.99325,97.48,0.99355,0.99365,0.99345,0.99363,74.0,True
'2018-11-02T12:17:00',0.99327,0.99338,0.99319,0.99327,98.1,0.99365,0.99375,0.99355,0.99365,78.86,False
'2018-11-02T12:18:00',0.99325,0.99327,0.99316,0.99326,35.74,0.99358,0.99362,0.99349,0.99355,43.75,True
'2018-11-02T12:19:00',0.99327,0.99335,0.99325,0.99335,34.87,0.99355,0.99365,0.99355,0.99365,35.75,True
'2018-11-02T12:20:00',0.99335,0.9934,0.99325,0.9934,51.99,0.99365,0.99365,0.99355,0.99365,50.75,False
'2018-11-02T12:21:00',0.9934,0.99342,0.99305,0.99305,59.99,0.99365,0.99365,0.99335,0.99335,58.5,True
'2018-11-02T12:22:00',0.99305,0.99326,0.99305,0.99321,45.62,0.99335,0.99355,0.99335,0.99355,30.5,True
'2018-11-02T12:23:00',0.99324,0.99325,0.99315,0.99325,32.0,0.99355,0.99355,0.99345,0.99355,29.5,True
'2018-11-02T12:24:00',0.99325,0.99337,0.99325,0.99335,41.0,0.99357,0.99369,0.99355,0.99366,40.5,False
'2018-11-02T12:25:00',0.99334,0.99336,0.99325,0.99325,42.61,0.99365,0.99368,0.99354,0.99354,41.62,False
'2018-11-02T12:26:00',0.99325,0.99325,0.99308,0.99319,37.5,0.99352,0.99355,0.99335,0.99345,40.0,False
'2018-11-02T12:27:00',0.99321,0.99325,0.99295,0.99296,68.0,0.99345,0.99355,0.99325,0.99325,67.5,True
'2018-11-02T12:28:00',0.99299,0.99306,0.99295,0.99306,29.0,0.99325,0.99336,0.99325,0.99335,29.0,True
'2018-11-02T12:29:00',0.99309,0.99325,0.99309,0.99325,55.36,0.99335,0.99355,0.99335,0.99355,50.5,False
'2018-11-02T12:30:00',0.99316,0.99321,0.99285,0.99296,52.99,0.99355,0.99355,0.99325,0.99325,51.72,True
'2018-11-02T12:31:00',0.99298,0.99306,0.99275,0.99305,70.71,0.99335,0.99345,0.99305,0.99335,67.86,True
'2018-11-02T12:32:00',0.99305,0.99315,0.99305,0.99305,47.34,0.99335,0.99345,0.99335,0.99345,30.35,False
'2018-11-02T12:33:00',0.99305,0.99315,0.99304,0.99305,34.48,0.99335,0.99345,0.99335,0.99335,29.75,False
'2018-11-02T12:34:00',0.99305,0.99305,0.99295,0.99305,40.12,0.99335,0.99342,0.99335,0.99335,60.47,False
'2018-11-02T12:35:00',0.99305,0.99305,0.99295,0.99297,41.46,0.99332,0.99336,0.99322,0.99331,39.85,False
'2018-11-02T12:36:00',0.99296,0.99297,0.99294,0.99294,84.81,0.99329,0.99335,0.99327,0.99328,55.99,False
'2018-11-02T12:37:00',0.99296,0.99297,0.99284,0.99284,66.46,0.99329,0.9933,0.99316,0.99316,54.25,True
'2018-11-02T12:38:00',0.99284,0.99295,0.99284,0.99295,37.23,0.99318,0.99331,0.99314,0.99326,36.87,False
'2018-11-02T12:39:00',0.99295,0.99295,0.99284,0.99287,84.96,0.99321,0.99325,0.99315,0.99321,64.24,False
'2018-11-02T12:40:00',0.99286,0.99286,0.99254,0.99255,51.87,0.99319,0.99319,0.9929,0.99292,54.98,True
'2018-11-02T12:41:00',0.99255,0.99271,0.99255,0.99267,60.23,0.99295,0.99305,0.99294,0.99303,65.35,True
'2018-11-02T12:42:00',0.99267,0.99272,0.99265,0.99272,41.0,0.99302,0.99306,0.99298,0.99306,51.87,True
'2018-11-02T12:43:00',0.99265,0.99296,0.99265,0.99286,74.25,0.99302,0.99326,0.99302,0.9932,81.74,False
'2018-11-02T12:44:00',0.99284,0.99285,0.99251,0.99255,63.25,0.9932,0.99325,0.99285,0.99285,65.11,True
'2018-11-02T12:45:00',0.99255,0.99278,0.99255,0.99275,54.11,0.99285,0.99314,0.99285,0.99311,51.74,False
'2018-11-02T12:46:00',0.99275,0.99275,0.9921,0.99257,107.08,0.99313,0.99313,0.99249,0.99295,120.43,False
'2018-11-02T12:47:00',0.99257,0.99257,0.99245,0.99257,58.22,0.99295,0.99298,0.99284,0.99295,94.73,True
'2018-11-02T12:48:00',0.99257,0.99281,0.99248,0.99278,79.33,0.99295,0.99324,0.99295,0.99316,122.57,False
'2018-11-02T12:49:00',0.99275,0.99286,0.99258,0.99274,103.34,0.99322,0.99325,0.99305,0.99315,124.85,False
'2018-11-02T12:50:00',0.99268,0.99276,0.99245,0.99247,81.96,0.99315,0.99315,0.99276,0.99289,110.96,False
'2018-11-02T12:51:00',0.99247,0.99248,0.99234,0.99235,62.62,0.9929,0.9929,0.99275,0.99275,107.6,True
'2018-11-02T12:52:00',0.99235,0.99258,0.99235,0.99245,79.84,0.99275,0.99298,0.99275,0.99283,119.54,False
'2018-11-02T12:53:00',0.99245,0.99254,0.99234,0.99239,69.73,0.99287,0.99295,0.9927,0.99272,93.34,True
'2018-11-02T12:54:00',0.99242,0.99248,0.99235,0.99243,50.48,0.99272,0.99285,0.99269,0.99282,48.84,False
'2018-11-02T12:55:00',0.99243,0.99243,0.9923,0.99232,46.24,0.99282,0.99282,0.99265,0.99265,74.58,False
'2018-11-02T12:56:00',0.99233,0.99236,0.99214,0.99221,74.35,0.99268,0.99269,0.99252,0.99255,71.95,False
'2018-11-02T12:57:00',0.99222,0.99226,0.99214,0.99215,30.86,0.99255,0.99265,0.99254,0.99254,29.37,True
'2018-11-02T12:58:00',0.99215,0.99241,0.99213,0.99235,44.74,0.99254,0.99275,0.99253,0.99275,48.35,False
'2018-11-02T12:59:00',0.99235,0.99235,0.99195,0.99195,61.49,0.99275,0.99275,0.99235,0.99238,91.98,False
'2018-11-02T13:00:00',0.99192,0.99205,0.99185,0.9919,109.97,0.99235,0.99245,0.9923,0.99235,142.85,True
'2018-11-02T13:01:00',0.99189,0.99218,0.99183,0.99208,94.98,0.99235,0.99255,0.9922,0.99244,154.74,True
'2018-11-02T13:02:00',0.99208,0.99223,0.99206,0.99219,55.95,0.99244,0.99259,0.9924,0.99255,50.22,False
'2018-11-02T13:03:00',0.99219,0.99227,0.99215,0.99215,60.85,0.99255,0.99263,0.99245,0.99249,53.23,True
'2018-11-02T13:04:00',0.99215,0.99224,0.99211,0.99222,36.5,0.99246,0.99259,0.99245,0.99258,50.72,True
'2018-11-02T13:05:00',0.99225,0.99231,0.99217,0.99226,39.74,0.99259,0.99269,0.99257,0.99259,44.11,False
'2018-11-02T13:06:00',0.99224,0.99224,0.99205,0.99217,69.46,0.99257,0.99259,0.99245,0.99259,66.86,False
'2018-11-02T13:07:00',0.99219,0.9922,0.99196,0.99217,92.73,0.99255,0.99257,0.99231,0.99245,109.71,False
'2018-11-02T13:08:00',0.99214,0.99214,0.99194,0.99196,108.72,0.99245,0.99245,0.99225,0.99228,136.34,False
'2018-11-02T13:09:00',0.99194,0.99203,0.99185,0.99193,60.99,0.99227,0.99242,0.99224,0.99229,80.1,False
'2018-11-02T13:10:00',0.99194,0.99201,0.99187,0.99191,48.24,0.9923,0.99235,0.99222,0.99223,54.96,False
'2018-11-02T13:11:00',0.99194,0.99198,0.9907,0.99125,111.09,0.99226,0.9923,0.99132,0.99185,110.57,False
'2018-11-02T13:12:00',0.99135,0.99167,0.99075,0.99076,297.17,0.99187,0.99214,0.99116,0.99123,230.16,True
'2018-11-02T13:13:00',0.99084,0.99135,0.99074,0.99107,194.42,0.99123,0.99184,0.99121,0.99153,173.15,False
'2018-11-02T13:14:00',0.99106,0.99107,0.99065,0.99075,177.73,0.99154,0.99154,0.99099,0.99112,151.32,False
'2018-11-02T13:15:00',0.99065,0.99076,0.99037,0.99057,163.34,0.99105,0.99115,0.9908,0.99102,196.7,True
'2018-11-02T13:16:00',0.99066,0.99096,0.99038,0.99069,132.1,0.991,0.99125,0.99076,0.99115,146.85,True
'2018-11-02T13:17:00',0.99067,0.99099,0.99055,0.9909,133.81,0.99105,0.99136,0.99087,0.99134,149.08,True
'2018-11-02T13:18:00',0.99093,0.99106,0.99076,0.99096,100.6,0.99135,0.99145,0.99122,0.99134,163.23,False
'2018-11-02T13:19:00',0.99092,0.99114,0.99045,0.99065,164.46,0.99132,0.99155,0.99093,0.99107,212.32,True
'2018-11-02T13:20:00',0.99065,0.99095,0.99054,0.99095,169.05,0.99107,0.99135,0.99097,0.99123,172.51,True
'2018-11-02T13:21:00',0.99095,0.99095,0.99074,0.99095,164.48,0.99123,0.99141,0.99119,0.99135,122.97,False
'2018-11-02T13:22:00',0.99095,0.99096,0.99085,0.99085,106.71,0.99138,0.99141,0.99118,0.99119,95.11,True
'2018-11-02T13:23:00',0.99087,0.99099,0.99077,0.9909,177.85,0.99121,0.99137,0.99114,0.99125,170.58,False
'2018-11-02T13:24:00',0.99089,0.991,0.99065,0.99066,102.65,0.99124,0.99134,0.99105,0.99105,81.12,True
'2018-11-02T13:25:00',0.99065,0.991,0.99065,0.99097,164.3,0.99103,0.99137,0.99103,0.99133,133.12,True
'2018-11-02T13:26:00',0.99095,0.99111,0.99095,0.99106,47.49,0.99141,0.99154,0.9913,0.99145,45.62,False
'2018-11-02T13:27:00',0.99108,0.99115,0.9907,0.99091,62.12,0.99145,0.99155,0.99115,0.99125,66.82,True
'2018-11-02T13:28:00',0.9909,0.99126,0.99082,0.99121,92.37,0.99125,0.99173,0.99123,0.99166,116.57,False
'2018-11-02T13:29:00',0.99121,0.9915,0.9897,0.98994,137.11,0.99166,0.99358,0.99166,0.99358,129.49,False
'2018-11-02T13:30:00',0.98999,0.99078,0.98945,0.98974,254.79,0.99355,0.99362,0.99006,0.99026,273.43,True
'2018-11-02T13:31:00',0.98976,0.99139,0.98955,0.99114,192.37,0.99035,0.99205,0.99023,0.99192,242.76,True
'2018-11-02T13:32:00',0.99114,0.99177,0.99094,0.99166,116.0,0.99182,0.99243,0.99152,0.99228,136.83,False
'2018-11-02T13:33:00',0.99166,0.99173,0.99028,0.9904,231.14,0.99228,0.99228,0.99082,0.99087,312.82,True
'2018-11-02T13:34:00',0.99037,0.99083,0.99022,0.99055,276.29,0.99084,0.99133,0.99071,0.99112,293.16,False
'2018-11-02T13:35:00',0.99055,0.99093,0.99045,0.99046,202.63,0.99102,0.99137,0.99092,0.99092,317.24,False
'2018-11-02T13:36:00',0.99046,0.99058,0.99005,0.99025,177.06,0.99092,0.99105,0.99055,0.9907,234.1,False
'2018-11-02T13:37:00',0.99032,0.99047,0.98946,0.98948,258.33,0.99072,0.9909,0.98994,0.98996,222.61,True
'2018-11-02T13:38:00',0.9895,0.99005,0.98945,0.99005,165.34,0.98999,0.99049,0.98991,0.99044,162.12,True
'2018-11-02T13:39:00',0.99005,0.99057,0.99005,0.99046,156.09,0.99046,0.99105,0.99046,0.99094,178.34,False
'2018-11-02T13:40:00',0.99046,0.99052,0.99022,0.99041,224.71,0.99094,0.99095,0.99067,0.99084,172.58,True
'2018-11-02T13:41:00',0.99039,0.99059,0.99036,0.99047,154.6,0.99084,0.99095,0.99075,0.99087,136.03,True
'2018-11-02T13:42:00',0.99049,0.9908,0.99045,0.99056,128.34,0.99087,0.99115,0.99087,0.991,119.67,True
'2018-11-02T13:43:00',0.99056,0.991,0.99045,0.99098,169.58,0.99099,0.99142,0.99085,0.99142,150.66,False
'2018-11-02T13:44:00',0.9909,0.99106,0.99055,0.99095,158.82,0.99142,0.99145,0.99105,0.99138,145.66,False
'2018-11-02T13:45:00',0.99095,0.99104,0.99085,0.99089,153.95,0.99136,0.99155,0.99121,0.99131,161.9,False
'2018-11-02T13:46:00',0.99089,0.99095,0.99069,0.99073,84.5,0.99131,0.99135,0.9911,0.9911,104.5,False
'2018-11-02T13:47:00',0.99071,0.99071,0.99025,0.99025,104.5,0.99108,0.99115,0.9907,0.99075,106.5,False
'2018-11-02T13:48:00',0.99025,0.99025,0.98975,0.98984,147.5,0.99072,0.99072,0.99019,0.99029,145.45,False
'2018-11-02T13:49:00',0.98984,0.99013,0.98965,0.98985,131.99,0.99026,0.99064,0.99011,0.99022,149.0,False
'2018-11-02T13:50:00',0.98988,0.98996,0.98975,0.98984,122.5,0.99031,0.99035,0.99003,0.9902,168.49,True
'2018-11-02T13:51:00',0.98985,0.99007,0.98978,0.99,114.74,0.9902,0.99045,0.99017,0.99037,160.25,True
'2018-11-02T13:52:00',0.99,0.9902,0.98995,0.99014,112.24,0.99036,0.99059,0.99031,0.99051,134.0,True
'2018-11-02T13:53:00',0.99014,0.99035,0.99006,0.99035,104.35,0.99052,0.9908,0.99046,0.9908,150.12,True
'2018-11-02T13:54:00',0.99035,0.99054,0.99035,0.99047,103.08,0.99076,0.99095,0.99076,0.9909,160.35,False
'2018-11-02T13:55:00',0.9905,0.99056,0.99035,0.99035,123.17,0.99095,0.99097,0.99071,0.99075,182.45,False
'2018-11-02T13:56:00',0.99036,0.99038,0.99005,0.99027,117.36,0.99075,0.99077,0.99044,0.99075,201.47,False
'2018-11-02T13:57:00',0.9903,0.99035,0.99001,0.99007,153.21,0.99075,0.99075,0.99043,0.99051,214.82,True
'2018-11-02T13:58:00',0.9901,0.99033,0.99004,0.9903,189.96,0.99051,0.99075,0.99045,0.9907,175.7,True
'2018-11-02T13:59:00',0.9903,0.99058,0.99013,0.99058,261.24,0.99069,0.991,0.99055,0.99094,157.34,False
'2018-11-02T14:00:00',0.9905,0.99059,0.99038,0.9905,232.5,0.99094,0.99095,0.99077,0.9909,138.71,True
'2018-11-02T14:01:00',0.9905,0.99075,0.99041,0.99059,241.12,0.99092,0.99106,0.99079,0.99094,134.5,True
'2018-11-02T14:02:00',0.99064,0.99087,0.99054,0.99057,296.1,0.99097,0.99129,0.99093,0.99099,161.47,True
'2018-11-02T14:03:00',0.99053,0.99078,0.99046,0.99072,169.15,0.99099,0.9912,0.99088,0.99112,154.43,False
'2018-11-02T14:04:00',0.99072,0.9908,0.99051,0.99055,181.83,0.99112,0.99121,0.99095,0.99098,149.77,False
'2018-11-02T14:05:00',0.99055,0.99066,0.99036,0.99056,253.35,0.99098,0.99104,0.99081,0.99096,145.8,True
'2018-11-02T14:06:00',0.99054,0.99069,0.99045,0.99059,252.62,0.99096,0.99106,0.99083,0.99098,140.81,True
'2018-11-02T14:07:00',0.99058,0.99089,0.99057,0.99085,82.48,0.99098,0.99125,0.99098,0.99125,97.86,True
'2018-11-02T14:08:00',0.99083,0.99095,0.99083,0.99091,100.37,0.99125,0.99135,0.99121,0.99135,82.44,False
'2018-11-02T14:09:00',0.99092,0.99094,0.99045,0.9905,218.34,0.99135,0.99135,0.99075,0.99075,146.08,False
'2018-11-02T14:10:00',0.9905,0.99055,0.99005,0.99025,162.49,0.99085,0.99095,0.99045,0.99055,119.33,True
'2018-11-02T14:11:00',0.99025,0.99055,0.99014,0.99032,135.47,0.99055,0.99095,0.99045,0.99065,95.95,False
'2018-11-02T14:12:00',0.99029,0.99043,0.9899,0.99015,153.62,0.99065,0.99075,0.99025,0.99055,102.87,True
'2018-11-02T14:13:00',0.99017,0.99035,0.99015,0.99025,86.33,0.99055,0.99065,0.99055,0.99064,89.43,False
'2018-11-02T14:14:00',0.99025,0.99045,0.99015,0.99015,126.85,0.99058,0.99075,0.99045,0.99045,101.58,True
'2018-11-02T14:15:00',0.99009,0.99025,0.98995,0.99025,101.7,0.99045,0.99065,0.99025,0.99055,65.24,False
'2018-11-02T14:16:00',0.99017,0.99025,0.99005,0.99008,91.46,0.99056,0.99056,0.99035,0.99045,73.21,True
'2018-11-02T14:17:00',0.99009,0.99018,0.99008,0.99018,88.36,0.99045,0.99055,0.99045,0.99045,52.11,False
'2018-11-02T14:18:00',0.99018,0.99018,0.98985,0.98995,145.33,0.99052,0.99055,0.99015,0.99035,110.36,False
'2018-11-02T14:19:00',0.98995,0.99006,0.98985,0.98985,99.75,0.99035,0.99036,0.99018,0.99024,84.08,False
'2018-11-02T14:20:00',0.98985,0.98995,0.98959,0.98965,99.35,0.99024,0.99025,0.98995,0.99005,83.72,False
'2018-11-02T14:21:00',0.98965,0.98975,0.98946,0.98959,108.92,0.99005,0.99005,0.98985,0.98995,90.11,True
'2018-11-02T14:22:00',0.98959,0.98988,0.98955,0.98988,117.34,0.98995,0.99025,0.98986,0.99025,77.36,True
'2018-11-02T14:23:00',0.98985,0.98999,0.98978,0.98995,114.59,0.99025,0.99035,0.99015,0.99025,90.61,True
'2018-11-02T14:24:00',0.98996,0.99008,0.98995,0.99006,92.47,0.99025,0.99045,0.99025,0.99035,86.23,False
'2018-11-02T14:25:00',0.99005,0.99008,0.98995,0.99,94.37,0.99035,0.99045,0.99025,0.99035,74.37,True
'2018-11-02T14:26:00',0.99,0.99015,0.99,0.99012,45.72,0.99035,0.99045,0.99035,0.99045,37.5,True
'2018-11-02T14:27:00',0.99011,0.99022,0.9901,0.99015,73.86,0.99045,0.99055,0.99045,0.99045,49.5,False
'2018-11-02T14:28:00',0.99015,0.99022,0.99005,0.9901,116.72,0.99045,0.99055,0.99035,0.99045,69.12,True
'2018-11-02T14:29:00',0.99008,0.99025,0.99005,0.99025,105.62,0.99045,0.99055,0.99035,0.99055,64.24,False
'2018-11-02T14:30:00',0.99025,0.99035,0.99015,0.99015,98.97,0.99054,0.99065,0.9905,0.9905,81.23,False
'2018-11-02T14:31:00',0.99015,0.99035,0.99005,0.99005,125.94,0.9905,0.99065,0.99042,0.99045,102.19,True
'2018-11-02T14:32:00',0.99006,0.99035,0.99006,0.99035,53.87,0.99045,0.99069,0.99045,0.99067,53.72,False
'2018-11-02T14:33:00',0.99035,0.99035,0.99015,0.99024,73.22,0.99065,0.99066,0.99055,0.99062,76.83,True
'2018-11-02T14:34:00',0.99024,0.99045,0.99024,0.99028,53.59,0.99064,0.99075,0.99064,0.9907,63.73,False
'2018-11-02T14:35:00',0.99028,0.99035,0.99015,0.99018,91.53,0.9907,0.99074,0.99054,0.9906,133.12,True
'2018-11-02T14:36:00',0.99021,0.9905,0.99021,0.99041,87.1,0.99061,0.99093,0.99061,0.99084,130.99,False
'2018-11-02T14:37:00',0.99042,0.99045,0.99026,0.99035,79.6,0.99083,0.99085,0.9907,0.99075,93.36,True
'2018-11-02T14:38:00',0.99035,0.99053,0.99035,0.9905,121.95,0.99075,0.99093,0.99075,0.9909,177.35,True
'2018-11-02T14:39:00',0.9905,0.99065,0.99044,0.9906,123.33,0.9909,0.99114,0.99081,0.991,91.33,True
'2018-11-02T14:40:00',0.9906,0.99075,0.99049,0.99069,88.77,0.991,0.99115,0.9909,0.99109,112.96,True
'2018-11-02T14:41:00',0.99069,0.99086,0.99068,0.99075,107.73,0.99111,0.99125,0.99108,0.99115,128.57,False
'2018-11-02T14:42:00',0.99075,0.99077,0.99064,0.99064,64.71,0.99115,0.99118,0.99099,0.991,97.61,False
'2018-11-02T14:43:00',0.99058,0.99065,0.99036,0.99048,107.45,0.991,0.99103,0.99081,0.99085,138.82,True
'2018-11-02T14:44:00',0.99046,0.99059,0.99038,0.99052,95.2,0.99085,0.99095,0.99085,0.99091,167.86,False
'2018-11-02T14:45:00',0.99052,0.99062,0.9903,0.99049,116.17,0.99092,0.99095,0.99068,0.99083,154.21,False
'2018-11-02T14:46:00',0.99049,0.99059,0.99042,0.99046,53.49,0.99083,0.99091,0.99079,0.99082,73.94,False
'2018-11-02T14:47:00',0.99048,0.99048,0.99027,0.99045,77.21,0.99083,0.99085,0.99065,0.9908,108.27,False
'2018-11-02T14:48:00',0.99046,0.99048,0.99014,0.9902,88.7,0.99082,0.99083,0.99051,0.9906,91.84,True
'2018-11-02T14:49:00',0.99022,0.99041,0.99015,0.99035,168.0,0.9906,0.99075,0.99055,0.99073,95.57,False
'2018-11-02T14:50:00',0.99035,0.99035,0.98995,0.99005,190.85,0.99073,0.99075,0.99034,0.99044,99.98,True
'2018-11-02T14:51:00',0.99007,0.99022,0.99007,0.9901,149.0,0.99044,0.99065,0.99042,0.99045,67.12,False
'2018-11-02T14:52:00',0.9901,0.99029,0.99005,0.99008,172.74,0.99043,0.9906,0.99038,0.99044,99.99,True
'2018-11-02T14:53:00',0.99015,0.9902,0.99001,0.99015,166.95,0.99046,0.99055,0.99036,0.99051,123.46,True
'2018-11-02T14:54:00',0.99015,0.99024,0.98998,0.99023,145.11,0.99051,0.9906,0.99039,0.9906,74.5,True
'2018-11-02T14:55:00',0.99023,0.9903,0.99015,0.99025,157.69,0.9906,0.99065,0.99048,0.99057,91.0,False
'2018-11-02T14:56:00',0.99025,0.99035,0.99015,0.99021,148.19,0.99059,0.99073,0.99051,0.99056,86.75,True
'2018-11-02T14:57:00',0.99019,0.99041,0.99015,0.99041,118.15,0.99056,0.99076,0.99051,0.99076,73.37,False
'2018-11-02T14:58:00',0.99035,0.99049,0.99035,0.99035,92.45,0.99074,0.99085,0.99066,0.99076,61.77,False
'2018-11-02T14:59:00',0.99035,0.99045,0.98996,0.99015,111.22,0.99071,0.99088,0.99059,0.99068,68.3,True
'2018-11-02T15:00:00',0.99013,0.99041,0.98981,0.99041,125.98,0.99066,0.99116,0.99066,0.99085,81.12,False
'2018-11-02T15:01:00',0.99046,0.99046,0.9903,0.99037,75.42,0.99085,0.99085,0.9907,0.99074,77.1,False
'2018-11-02T15:02:00',0.99028,0.99053,0.99025,0.99026,126.69,0.99074,0.99087,0.99065,0.99072,76.55,False
'2018-11-02T15:03:00',0.99027,0.99027,0.98985,0.99002,139.43,0.99072,0.99072,0.9903,0.99048,89.09,False
'2018-11-02T15:04:00',0.99001,0.99016,0.98991,0.98991,123.87,0.99047,0.9906,0.99037,0.99038,109.6,True
'2018-11-02T15:05:00',0.99001,0.99011,0.98992,0.99006,129.24,0.99043,0.99055,0.99038,0.99048,122.85,True
'2018-11-02T15:06:00',0.99005,0.99026,0.99005,0.99023,97.36,0.99049,0.99057,0.99046,0.99054,70.37,True
'2018-11-02T15:07:00',0.99023,0.99048,0.99023,0.99025,76.5,0.99057,0.99094,0.99057,0.99073,79.87,True
'2018-11-02T15:08:00',0.99025,0.99036,0.99015,0.99031,108.5,0.99071,0.99079,0.99057,0.99068,110.25,True
'2018-11-02T15:09:00',0.99029,0.99046,0.99029,0.99046,30.0,0.99066,0.99083,0.99066,0.99083,30.0,False
'2018-11-02T15:10:00',0.99044,0.99055,0.99025,0.99038,160.85,0.99081,0.9909,0.99059,0.99072,107.74,True
'2018-11-02T15:11:00',0.99037,0.9905,0.99031,0.99039,93.97,0.99072,0.99085,0.99071,0.99076,77.59,True
'2018-11-02T15:12:00',0.9904,0.99061,0.99039,0.99059,109.42,0.99077,0.991,0.99077,0.99096,119.41,False
'2018-11-02T15:13:00',0.9906,0.99061,0.99045,0.99045,66.98,0.99098,0.991,0.99086,0.99086,60.7,False
'2018-11-02T15:14:00',0.99045,0.99045,0.99027,0.99028,101.47,0.99085,0.99085,0.99067,0.99076,92.83,False
'2018-11-02T15:15:00',0.99027,0.99034,0.98995,0.98995,136.07,0.99074,0.99074,0.99034,0.99034,122.21,True
'2018-11-02T15:16:00',0.98988,0.99016,0.98988,0.98998,150.21,0.9903,0.99055,0.9903,0.99035,100.69,True
'2018-11-02T15:17:00',0.98998,0.99008,0.98993,0.99,79.71,0.99037,0.99045,0.99034,0.99037,78.09,True
'2018-11-02T15:18:00',0.99002,0.99037,0.99,0.99031,138.96,0.99039,0.99074,0.99037,0.99068,123.45,False
'2018-11-02T15:19:00',0.99029,0.99031,0.99023,0.99029,91.08,0.99064,0.9907,0.99059,0.99065,106.94,True
'2018-11-02T15:20:00',0.99028,0.99037,0.99009,0.99029,173.8,0.99065,0.99072,0.99052,0.99066,163.89,False
'2018-11-02T15:21:00',0.99029,0.99044,0.98991,0.99005,108.06,0.99066,0.99076,0.99033,0.99045,144.59,False
'2018-11-02T15:22:00',0.99012,0.99022,0.98998,0.99002,191.11,0.99052,0.99062,0.99037,0.99039,165.83,False
'2018-11-02T15:23:00',0.99001,0.99001,0.98967,0.98987,180.43,0.99037,0.99041,0.99013,0.99026,124.21,False
'2018-11-02T15:24:00',0.98984,0.98998,0.98975,0.98984,177.11,0.99026,0.99039,0.99019,0.99028,105.92,False
'2018-11-02T15:25:00',0.98984,0.98988,0.98965,0.98975,161.62,0.99028,0.99032,0.99008,0.99013,122.69,True
'2018-11-02T15:26:00',0.98974,0.99012,0.98974,0.99007,144.84,0.99013,0.99045,0.99011,0.99043,149.97,False
'2018-11-02T15:27:00',0.99007,0.9902,0.99,0.99002,95.71,0.99044,0.99058,0.9904,0.99041,121.77,False
'2018-11-02T15:28:00',0.99002,0.99012,0.98985,0.98989,90.83,0.99041,0.99049,0.99025,0.99025,100.58,True
'2018-11-02T15:29:00',0.98988,0.98998,0.98979,0.98998,82.23,0.99027,0.99034,0.99014,0.99025,109.25,False
'2018-11-02T15:30:00',0.98996,0.98996,0.98967,0.98967,31.0,0.99025,0.99025,0.98995,0.98995,39.98,True
'2018-11-02T15:31:00',0.98969,0.98988,0.98967,0.98983,98.0,0.98995,0.99015,0.98995,0.99015,148.44,True
'2018-11-02T15:32:00',0.98978,0.98997,0.98976,0.98995,80.12,0.99015,0.99027,0.9901,0.99027,93.94,False
'2018-11-02T15:33:00',0.98995,0.98995,0.9896,0.9896,58.98,0.99027,0.99028,0.98995,0.98995,74.73,True
'2018-11-02T15:34:00',0.98955,0.98976,0.98955,0.98968,65.85,0.98995,0.99005,0.98995,0.99005,62.82,True
'2018-11-02T15:35:00',0.98965,0.98979,0.98955,0.98976,98.09,0.99005,0.99013,0.98985,0.99009,104.45,False
'2018-11-02T15:36:00',0.98976,0.98977,0.98934,0.98955,120.84,0.99009,0.99012,0.98966,0.98993,142.83,True
'2018-11-02T15:37:00',0.98955,0.98966,0.98945,0.98966,131.72,0.98995,0.99005,0.98985,0.99005,84.58,True
'2018-11-02T15:38:00',0.98968,0.99005,0.98965,0.99005,90.47,0.99005,0.99045,0.99001,0.99045,77.35,False
'2018-11-02T15:39:00',0.99005,0.99011,0.98965,0.98965,90.07,0.99045,0.99045,0.99,0.99004,90.72,False
'2018-11-02T15:40:00',0.98965,0.98965,0.98925,0.98925,103.1,0.99,0.99005,0.98962,0.98965,114.71,False
'2018-11-02T15:41:00',0.98925,0.98929,0.98885,0.98921,145.31,0.98965,0.98965,0.98915,0.98955,106.48,True
'2018-11-02T15:42:00',0.98925,0.98947,0.989,0.98947,123.74,0.98965,0.98975,0.98935,0.98975,162.94,False
'2018-11-02T15:43:00',0.98943,0.98952,0.98925,0.98939,137.48,0.98975,0.98985,0.98955,0.98965,132.93,True
'2018-11-02T15:44:00',0.98938,0.9896,0.98927,0.98939,140.0,0.98965,0.98985,0.98961,0.98968,193.58,False
'2018-11-02T15:45:00',0.98935,0.98944,0.98887,0.98892,124.61,0.98968,0.98975,0.98926,0.98926,155.56,True
'2018-11-02T15:46:00',0.98892,0.98927,0.98892,0.98925,82.81,0.98926,0.98965,0.98926,0.98965,77.94,False
'2018-11-02T15:47:00',0.98925,0.98935,0.98915,0.98925,76.72,0.98955,0.98975,0.98955,0.9896,94.72,False
'2018-11-02T15:48:00',0.98925,0.98928,0.98895,0.98905,75.85,0.9896,0.98965,0.98928,0.98935,86.46,False
'2018-11-02T15:49:00',0.98905,0.98905,0.98885,0.98885,115.59,0.98935,0.98943,0.98918,0.98921,138.84,True
'2018-11-02T15:50:00',0.98885,0.98906,0.98875,0.98896,123.54,0.9892,0.98945,0.98913,0.98928,114.72,False
'2018-11-02T15:51:00',0.98898,0.98906,0.98884,0.98884,107.95,0.98936,0.98945,0.98917,0.98917,107.6,True
'2018-11-02T15:52:00',0.98884,0.98913,0.98879,0.98908,129.59,0.98918,0.98945,0.98915,0.98945,117.98,True
'2018-11-02T15:53:00',0.98905,0.98919,0.98885,0.98911,120.12,0.98938,0.98954,0.98915,0.98945,141.73,False
'2018-11-02T15:54:00',0.98908,0.98912,0.98895,0.98896,93.5,0.98945,0.98945,0.98926,0.98928,122.11,False
'2018-11-02T15:55:00',0.98896,0.98896,0.98884,0.98894,70.11,0.98929,0.98935,0.98915,0.98927,97.25,True
'2018-11-02T15:56:00',0.98894,0.98915,0.98894,0.98894,87.87,0.98929,0.98953,0.98922,0.98929,124.73,True
'2018-11-02T15:57:00',0.98894,0.98915,0.98894,0.989,115.1,0.98929,0.98949,0.98925,0.98932,123.71,False
'2018-11-02T15:58:00',0.98901,0.98901,0.98875,0.9888,89.48,0.98931,0.98931,0.98908,0.98922,83.34,True
'2018-11-02T15:59:00',0.98882,0.98908,0.98882,0.989,157.8,0.98923,0.9895,0.98919,0.98938,114.12,False
'2018-11-02T16:00:00',0.98897,0.98901,0.98865,0.98865,76.49,0.98938,0.98941,0.98905,0.98912,98.5,True
'2018-11-02T16:01:00',0.98865,0.98882,0.98865,0.98879,134.11,0.98908,0.98923,0.98897,0.98913,198.25,True
'2018-11-02T16:02:00',0.98879,0.98888,0.98875,0.98883,90.73,0.98919,0.98923,0.98908,0.98915,150.24,False
'2018-11-02T16:03:00',0.98883,0.98883,0.98848,0.98851,138.07,0.98915,0.98915,0.98884,0.98892,206.06,False
'2018-11-02T16:04:00',0.98853,0.98865,0.98838,0.98843,128.79,0.98893,0.98905,0.98874,0.98875,166.98,False
'2018-11-02T16:05:00',0.98843,0.98843,0.98805,0.98808,133.96,0.98882,0.98882,0.98845,0.98852,99.23,True
'2018-11-02T16:06:00',0.98808,0.98846,0.98804,0.98837,146.9,0.98855,0.98894,0.98846,0.98879,177.04,False
'2018-11-02T16:07:00',0.98837,0.98847,0.98799,0.98815,143.06,0.98882,0.98885,0.98845,0.98861,176.85,False
'2018-11-02T16:08:00',0.98815,0.98822,0.988,0.98815,104.95,0.98863,0.98865,0.98844,0.98856,190.99,True
'2018-11-02T16:09:00',0.98814,0.98846,0.98814,0.98844,121.58,0.98852,0.98887,0.98851,0.98884,236.24,True
'2018-11-02T16:10:00',0.98844,0.98851,0.98833,0.98845,116.09,0.98885,0.9889,0.98874,0.98884,147.83,True
'2018-11-02T16:11:00',0.9884,0.98852,0.98833,0.98849,181.72,0.98882,0.98895,0.98869,0.98883,278.72,True
'2018-11-02T16:12:00',0.98852,0.98869,0.98847,0.98863,132.74,0.98885,0.98905,0.98885,0.989,153.47,False
'2018-11-02T16:13:00',0.98863,0.98867,0.98848,0.98857,79.25,0.989,0.98904,0.98882,0.98891,92.49,False
'2018-11-02T16:14:00',0.98854,0.98862,0.98843,0.98851,52.0,0.98888,0.98897,0.98879,0.98885,68.28,True
'2018-11-02T16:15:00',0.9885,0.98861,0.98845,0.98859,42.98,0.98884,0.98894,0.98879,0.98892,41.49,True
'2018-11-02T16:16:00',0.9886,0.98895,0.9886,0.98869,82.34,0.98894,0.98935,0.98894,0.98914,119.95,False
'2018-11-02T16:17:00',0.98865,0.9888,0.98855,0.98855,95.1,0.98912,0.98923,0.98893,0.98894,94.72,False
'2018-11-02T16:18:00',0.98851,0.98855,0.98847,0.98853,86.97,0.98894,0.98899,0.98891,0.98896,95.49,False
'2018-11-02T16:19:00',0.98852,0.98852,0.98839,0.98845,102.94,0.98894,0.98894,0.98875,0.98878,121.94,True
'2018-11-02T16:20:00',0.98843,0.98874,0.98834,0.98865,168.8,0.98877,0.98909,0.98874,0.98906,121.92,False
'2018-11-02T16:21:00',0.98865,0.98868,0.98851,0.98851,125.73,0.98906,0.98907,0.98892,0.98892,77.31,True
'2018-11-02T16:22:00',0.98851,0.98868,0.98849,0.98865,141.86,0.98892,0.9891,0.98892,0.98903,91.55,True
'2018-11-02T16:23:00',0.98865,0.98879,0.98865,0.98875,86.69,0.98902,0.98921,0.98902,0.98915,64.81,True
'2018-11-02T16:24:00',0.98875,0.98886,0.98875,0.98886,105.59,0.98915,0.98924,0.98908,0.98921,92.18,False
'2018-11-02T16:25:00',0.98886,0.98886,0.98866,0.98867,72.86,0.98921,0.98921,0.98901,0.98906,78.34,True
'2018-11-02T16:26:00',0.98869,0.98892,0.98867,0.98892,184.81,0.98908,0.98926,0.98905,0.98926,196.11,False
'2018-11-02T16:27:00',0.98893,0.98893,0.98867,0.98868,69.1,0.98928,0.9893,0.98904,0.98915,109.99,True
'2018-11-02T16:28:00',0.98867,0.98888,0.98865,0.98876,40.5,0.98915,0.98925,0.9891,0.9891,41.0,True
'2018-11-02T16:29:00',0.98875,0.98895,0.98871,0.98895,42.5,0.98909,0.98934,0.98905,0.98929,42.5,True
'2018-11-02T16:30:00',0.98894,0.98903,0.98887,0.98901,57.46,0.98928,0.98944,0.98921,0.98938,80.12,True
'2018-11-02T16:31:00',0.98901,0.98921,0.98896,0.98915,128.46,0.98938,0.98962,0.98937,0.98956,223.24,False
'2018-11-02T16:32:00',0.98915,0.9892,0.98905,0.98907,85.31,0.98958,0.98963,0.98945,0.98945,145.85,True
'2018-11-02T16:33:00',0.98906,0.98913,0.98895,0.98913,152.2,0.98945,0.98955,0.98936,0.9895,156.15,False
'2018-11-02T16:34:00',0.98913,0.98913,0.98887,0.98891,163.03,0.9895,0.9895,0.98925,0.98928,163.77,False
'2018-11-02T16:35:00',0.98892,0.98897,0.98874,0.9888,124.61,0.98926,0.98934,0.98909,0.98915,126.22,True
'2018-11-02T16:36:00',0.9888,0.98908,0.98869,0.98905,148.39,0.98922,0.98946,0.98915,0.98942,151.55,False
'2018-11-02T16:37:00',0.989,0.989,0.98876,0.98886,98.84,0.98942,0.98942,0.98914,0.98922,81.12,True
'2018-11-02T16:38:00',0.9889,0.98907,0.9889,0.98907,53.75,0.98924,0.98943,0.98924,0.98935,67.47,False
'2018-11-02T16:39:00',0.98904,0.98907,0.98885,0.98899,69.86,0.98935,0.98935,0.98916,0.98932,78.08,False
'2018-11-02T16:40:00',0.989,0.98909,0.98877,0.98885,80.61,0.98935,0.98945,0.98911,0.98915,86.83,False
'2018-11-02T16:41:00',0.98875,0.98889,0.98866,0.98876,95.6,0.98915,0.98924,0.98905,0.98915,103.82,True
'2018-11-02T16:42:00',0.98876,0.98902,0.98874,0.98878,196.69,0.98915,0.98935,0.98905,0.98915,273.0,True
'2018-11-02T16:43:00',0.98877,0.98903,0.98871,0.98887,162.23,0.98915,0.98935,0.98905,0.98921,188.18,True
'2018-11-02T16:44:00',0.98886,0.98901,0.98864,0.98901,143.85,0.98919,0.98935,0.98896,0.98935,169.67,False
'2018-11-02T16:45:00',0.98901,0.98905,0.98895,0.98896,146.44,0.98935,0.98945,0.98925,0.98935,216.73,True
'2018-11-02T16:46:00',0.98903,0.98928,0.98901,0.98925,170.07,0.98935,0.98975,0.98935,0.98957,207.57,True
'2018-11-02T16:47:00',0.98925,0.98925,0.98915,0.98924,63.12,0.98962,0.98965,0.98951,0.98963,63.23,False
'2018-11-02T16:48:00',0.98924,0.98928,0.98915,0.98918,67.49,0.9896,0.9897,0.98948,0.98951,110.23,True
'2018-11-02T16:49:00',0.98916,0.98938,0.98915,0.98927,117.48,0.98949,0.98972,0.98946,0.98965,157.83,True
'2018-11-02T16:50:00',0.9893,0.9894,0.98928,0.98936,96.24,0.98965,0.98975,0.9896,0.98969,178.97,False
'2018-11-02T16:51:00',0.98936,0.98941,0.98915,0.98918,116.5,0.98969,0.98974,0.98948,0.98954,239.47,True
'2018-11-02T16:52:00',0.98918,0.98929,0.98915,0.98927,108.71,0.9895,0.98964,0.98947,0.98959,162.82,True
'2018-11-02T16:53:00',0.98923,0.98943,0.98923,0.98943,95.48,0.98959,0.9898,0.98959,0.98976,110.21,False
'2018-11-02T16:54:00',0.98944,0.98949,0.98904,0.98907,146.36,0.9898,0.98985,0.98937,0.98942,192.82,True
'2018-11-02T16:55:00',0.989,0.98917,0.98899,0.98917,130.34,0.98942,0.98962,0.98935,0.98958,211.0,False
'2018-11-02T16:56:00',0.98915,0.98927,0.989,0.98904,155.59,0.98958,0.98975,0.98935,0.98943,244.36,False
'2018-11-02T16:57:00',0.98907,0.98908,0.98875,0.98876,172.32,0.98944,0.98949,0.98915,0.98921,179.07,True
'2018-11-02T16:58:00',0.98882,0.98926,0.98876,0.98906,197.61,0.98925,0.98973,0.9892,0.98947,145.29,False
'2018-11-02T16:59:00',0.98905,0.98916,0.98888,0.98896,170.28,0.98947,0.98962,0.98927,0.98946,205.87,True
'2018-11-02T17:00:00',0.989,0.98927,0.98897,0.98925,179.09,0.98949,0.98972,0.98934,0.9896,207.61,False
'2018-11-02T17:01:00',0.98925,0.98929,0.98902,0.98904,137.2,0.98959,0.9897,0.98942,0.98945,217.87,True
'2018-11-02T17:02:00',0.98904,0.98926,0.989,0.98913,159.94,0.98945,0.9896,0.98934,0.98947,179.98,False
'2018-11-02T17:03:00',0.98913,0.98927,0.98895,0.98899,135.1,0.98948,0.98961,0.98931,0.98936,175.06,True
'2018-11-02T17:04:00',0.98901,0.98911,0.98888,0.98908,105.21,0.98936,0.98955,0.98925,0.98951,156.73,True
'2018-11-02T17:05:00',0.98908,0.98916,0.989,0.98912,162.22,0.98951,0.98957,0.98937,0.98948,207.08,False
'2018-11-02T17:06:00',0.98907,0.9891,0.98865,0.98879,208.35,0.98948,0.98949,0.98906,0.98922,141.19,True
'2018-11-02T17:07:00',0.98877,0.9889,0.98874,0.9888,162.87,0.98919,0.98929,0.98912,0.98929,121.43,False
'2018-11-02T17:08:00',0.9888,0.9888,0.98851,0.98861,129.99,0.98926,0.98926,0.98895,0.98904,107.07,False
'2018-11-02T17:09:00',0.9886,0.98863,0.98835,0.98838,152.5,0.98902,0.98904,0.98873,0.98876,129.68,False
'2018-11-02T17:10:00',0.98841,0.98843,0.98789,0.9881,262.62,0.98876,0.98883,0.9884,0.98859,160.17,True
'2018-11-02T17:11:00',0.9881,0.98829,0.9881,0.98812,185.0,0.98859,0.98871,0.98854,0.98857,145.72,True
'2018-11-02T17:12:00',0.98817,0.98858,0.98812,0.98852,159.48,0.98856,0.98904,0.98853,0.98895,159.3,True
'2018-11-02T17:13:00',0.98848,0.98861,0.98845,0.98857,115.72,0.98892,0.98904,0.98887,0.98904,131.23,False
'2018-11-02T17:14:00',0.9886,0.98861,0.98838,0.98846,139.57,0.98904,0.98904,0.9888,0.98881,139.2,False
'2018-11-02T17:15:00',0.98849,0.9885,0.98835,0.98835,118.9,0.98881,0.98883,0.98866,0.98868,115.37,False
'2018-11-02T17:16:00',0.98835,0.98849,0.98829,0.98835,74.58,0.98868,0.98884,0.98862,0.98868,76.37,True
'2018-11-02T17:17:00',0.98834,0.98855,0.98833,0.9884,91.37,0.98866,0.98886,0.98866,0.98873,93.35,True
'2018-11-02T17:18:00',0.98842,0.9885,0.98835,0.98847,77.84,0.98875,0.9889,0.98869,0.98876,102.23,True
'2018-11-02T17:19:00',0.98847,0.98864,0.98847,0.98857,92.23,0.98878,0.98898,0.98878,0.98884,134.49,False
'2018-11-02T17:20:00',0.98857,0.98862,0.98843,0.98843,86.99,0.98889,0.98893,0.98867,0.98872,118.85,False
'2018-11-02T17:21:00',0.98844,0.98844,0.98826,0.98835,100.11,0.98876,0.98882,0.98861,0.98867,129.35,True
'2018-11-02T17:22:00',0.98837,0.98846,0.98835,0.98846,55.87,0.98869,0.98879,0.98868,0.98875,76.11,True
'2018-11-02T17:23:00',0.98844,0.98857,0.98844,0.98855,48.25,0.98875,0.98892,0.98875,0.98888,69.98,True
'2018-11-02T17:24:00',0.98854,0.9887,0.9885,0.98861,73.62,0.98886,0.98905,0.98883,0.98894,128.95,True
'2018-11-02T17:25:00',0.98861,0.9887,0.98856,0.98866,65.12,0.98894,0.98906,0.98891,0.989,85.08,True
'2018-11-02T17:26:00',0.98866,0.98878,0.98855,0.98876,113.72,0.989,0.98924,0.98896,0.98924,131.2,True
'2018-11-02T17:27:00',0.98879,0.989,0.98876,0.98888,112.06,0.98922,0.98941,0.98913,0.98932,119.79,False
'2018-11-02T17:28:00',0.98888,0.98889,0.98881,0.98885,47.0,0.98932,0.98932,0.98923,0.98925,29.23,True
'2018-11-02T17:29:00',0.98885,0.98907,0.98885,0.98898,102.73,0.98925,0.98945,0.98924,0.98936,64.6,False
'2018-11-02T17:30:00',0.98897,0.989,0.98893,0.98897,89.59,0.98942,0.98944,0.98926,0.98929,52.6,True
'2018-11-02T17:31:00',0.98897,0.98909,0.98895,0.98902,103.69,0.98929,0.98941,0.98928,0.98937,102.83,True
'2018-11-02T17:32:00',0.98902,0.98914,0.98845,0.98907,312.43,0.98937,0.98964,0.989,0.98947,232.94,False
'2018-11-02T17:33:00',0.98907,0.98917,0.9887,0.9887,178.08,0.98947,0.98965,0.98916,0.9892,151.41,True
'2018-11-02T17:34:00',0.98868,0.98897,0.98868,0.98885,129.42,0.98915,0.98944,0.98915,0.98927,167.82,False
'2018-11-02T17:35:00',0.98885,0.98893,0.98867,0.98875,147.69,0.98927,0.98935,0.9891,0.98917,112.3,False
'2018-11-02T17:36:00',0.98875,0.98894,0.98855,0.98867,215.72,0.98917,0.98931,0.98892,0.98906,131.81,False
'2018-11-02T17:37:00',0.98867,0.98876,0.98861,0.98862,172.99,0.98906,0.98918,0.989,0.98902,118.2,False
'2018-11-02T17:38:00',0.98862,0.9887,0.98847,0.9886,115.55,0.98904,0.9891,0.98888,0.98896,130.73,True
'2018-11-02T17:39:00',0.9886,0.98871,0.98849,0.98867,105.77,0.98897,0.98905,0.98883,0.98901,112.23,True
'2018-11-02T17:40:00',0.98869,0.98885,0.9886,0.98876,115.2,0.98902,0.98924,0.98894,0.98918,143.99,False
'2018-11-02T17:41:00',0.98876,0.98879,0.98845,0.9886,119.94,0.98915,0.98921,0.98882,0.98906,172.74,True
'2018-11-02T17:42:00',0.98856,0.98873,0.98838,0.98868,119.2,0.98901,0.98915,0.98877,0.98901,194.24,False
'2018-11-02T17:43:00',0.98867,0.98871,0.98855,0.98868,96.48,0.98901,0.9891,0.98893,0.98899,141.6,True
'2018-11-02T17:44:00',0.98868,0.98877,0.98856,0.98876,71.37,0.98896,0.98907,0.98891,0.98906,103.99,False
'2018-11-02T17:45:00',0.98874,0.98879,0.98869,0.9887,64.0,0.98908,0.98914,0.98901,0.98904,89.49,True
'2018-11-02T17:46:00',0.98869,0.98873,0.98868,0.98871,39.0,0.98902,0.98908,0.989,0.98904,52.61,False
'2018-11-02T17:47:00',0.98871,0.98873,0.98857,0.98862,75.49,0.98905,0.98911,0.98891,0.98901,118.46,True
'2018-11-02T17:48:00',0.98864,0.98871,0.98852,0.98867,42.0,0.98899,0.98908,0.98889,0.98901,45.0,False
'2018-11-02T17:49:00',0.98865,0.98878,0.98855,0.98867,61.0,0.98899,0.98911,0.98894,0.989,61.0,False
'2018-11-02T17:50:00',0.98868,0.98883,0.98858,0.98864,58.0,0.98903,0.98922,0.98901,0.98904,58.0,True
'2018-11-02T17:51:00',0.9887,0.98872,0.98858,0.98868,69.37,0.98903,0.98906,0.98893,0.989,84.86,True
'2018-11-02T17:52:00',0.9887,0.98877,0.98867,0.98872,57.0,0.98902,0.9891,0.989,0.98905,81.73,False
'2018-11-02T17:53:00',0.98872,0.98875,0.98864,0.98864,58.0,0.98904,0.98909,0.98897,0.98897,77.22,False
'2018-11-02T17:54:00',0.98866,0.98874,0.98862,0.98862,53.0,0.98899,0.98906,0.9889,0.98897,70.23,False
'2018-11-02T17:55:00',0.98865,0.98871,0.98835,0.98846,108.09,0.98898,0.98904,0.98878,0.98879,128.07,False
'2018-11-02T17:56:00',0.98849,0.98853,0.98839,0.98839,97.4,0.98881,0.98892,0.98877,0.98878,95.35,False
'2018-11-02T17:57:00',0.98842,0.98851,0.9883,0.98838,77.11,0.98879,0.98883,0.98866,0.98873,88.73,True
'2018-11-02T17:58:00',0.9884,0.98845,0.98828,0.98839,100.74,0.98872,0.98878,0.98859,0.98873,121.46,False
'2018-11-02T17:59:00',0.98838,0.98843,0.98824,0.98828,100.42,0.9887,0.98878,0.98862,0.98862,92.73,False
'2018-11-02T18:00:00',0.98825,0.98825,0.98801,0.98805,75.87,0.98857,0.98863,0.98846,0.98848,69.74,False
'2018-11-02T18:01:00',0.98805,0.98819,0.988,0.98801,90.0,0.9885,0.98866,0.98843,0.98844,74.99,True
'2018-11-02T18:02:00',0.98801,0.98814,0.98795,0.98806,116.5,0.98843,0.98855,0.98835,0.98847,104.6,False
'2018-11-02T18:03:00',0.98809,0.98814,0.988,0.98803,90.62,0.98845,0.98855,0.98836,0.98841,89.6,False
'2018-11-02T18:04:00',0.98804,0.98805,0.98775,0.98783,123.24,0.98841,0.98847,0.98816,0.98824,109.96,True
'2018-11-02T18:05:00',0.98779,0.98788,0.98776,0.98786,100.62,0.9882,0.9883,0.98817,0.9883,82.75,True
'2018-11-02T18:06:00',0.9879,0.9881,0.98785,0.98796,92.47,0.98832,0.98852,0.98824,0.98837,115.75,False
'2018-11-02T18:07:00',0.98796,0.98805,0.98776,0.98776,79.62,0.9883,0.98845,0.98811,0.98811,108.0,True
'2018-11-02T18:08:00',0.98776,0.98796,0.98771,0.98795,81.37,0.98816,0.98839,0.9881,0.98839,108.98,False
'2018-11-02T18:09:00',0.98795,0.98797,0.98787,0.98792,57.74,0.98832,0.9884,0.98821,0.98836,87.5,False
'2018-11-02T18:10:00',0.98792,0.98798,0.98785,0.98788,65.12,0.98837,0.9884,0.98817,0.98824,115.75,True
'2018-11-02T18:11:00',0.98789,0.98804,0.98787,0.98804,77.84,0.98833,0.98845,0.98827,0.98839,111.75,False
'2018-11-02T18:12:00',0.98804,0.98804,0.98776,0.98776,92.36,0.98842,0.98842,0.98815,0.9882,144.25,True
'2018-11-02T18:13:00',0.98776,0.98787,0.98766,0.98785,72.37,0.98817,0.98829,0.98809,0.98821,94.12,True
'2018-11-02T18:14:00',0.98785,0.9881,0.98785,0.9881,81.99,0.9882,0.98855,0.9882,0.98855,119.75,False
'2018-11-02T18:15:00',0.98808,0.98812,0.98803,0.98803,64.47,0.98854,0.98855,0.98843,0.98844,65.75,False
'2018-11-02T18:16:00',0.98803,0.98808,0.98792,0.98796,62.11,0.98845,0.98851,0.98833,0.98843,83.5,True
'2018-11-02T18:17:00',0.98796,0.98809,0.98796,0.98802,57.12,0.98838,0.98854,0.98832,0.98839,84.25,True
'2018-11-02T18:18:00',0.98802,0.98811,0.988,0.98806,58.49,0.98843,0.98855,0.98836,0.9884,95.75,True
'2018-11-02T18:19:00',0.98806,0.98827,0.98806,0.98823,60.25,0.98842,0.9887,0.98837,0.98869,103.12,False
'2018-11-02T18:20:00',0.98821,0.98835,0.98809,0.98815,85.49,0.98856,0.98874,0.98846,0.98855,136.75,True
'2018-11-02T18:21:00',0.98815,0.98839,0.98815,0.98826,76.21,0.98853,0.98883,0.98853,0.98864,103.25,False
'2018-11-02T18:22:00',0.98826,0.98826,0.98815,0.98819,51.75,0.98869,0.98869,0.98848,0.98865,69.5,False
'2018-11-02T18:23:00',0.98819,0.98821,0.9881,0.98816,48.36,0.98863,0.98865,0.98853,0.98855,39.36,True
'2018-11-02T18:24:00',0.98814,0.98828,0.98808,0.98827,60.22,0.98855,0.98871,0.98852,0.98869,62.49,False
'2018-11-02T18:25:00',0.9883,0.9883,0.98822,0.98827,56.37,0.98871,0.98876,0.98863,0.98865,92.86,True
'2018-11-02T18:26:00',0.98827,0.98832,0.98822,0.98832,60.49,0.98871,0.98873,0.98859,0.9887,89.73,True
'2018-11-02T18:27:00',0.98832,0.98837,0.98827,0.98834,59.0,0.98874,0.98874,0.98869,0.9887,103.12,False
'2018-11-02T18:28:00',0.98834,0.98837,0.98829,0.98833,38.5,0.98871,0.98875,0.98867,0.98871,63.0,False
'2018-11-02T18:29:00',0.98833,0.9884,0.9883,0.98834,48.62,0.98873,0.9888,0.98866,0.98869,81.12,True
'2018-11-02T18:30:00',0.98834,0.98856,0.98832,0.98839,60.35,0.98873,0.98905,0.98869,0.98885,85.62,False
'2018-11-02T18:31:00',0.98839,0.98839,0.98831,0.98836,70.35,0.98885,0.98885,0.98866,0.98875,106.75,False
'2018-11-02T18:32:00',0.98833,0.98839,0.98826,0.98826,42.86,0.98875,0.98875,0.98864,0.98865,58.5,True
'2018-11-02T18:33:00',0.98828,0.98842,0.98827,0.98836,58.97,0.98869,0.98882,0.98865,0.98876,73.87,False
'2018-11-02T18:34:00',0.98836,0.98841,0.98822,0.98826,56.0,0.98876,0.98881,0.98862,0.98865,86.86,False
'2018-11-02T18:35:00',0.98827,0.98832,0.98814,0.98818,65.11,0.98866,0.98872,0.98855,0.98864,88.12,False
'2018-11-02T18:36:00',0.98816,0.98823,0.98807,0.98818,98.73,0.98859,0.98865,0.98846,0.98855,139.09,True
'2018-11-02T18:37:00',0.9882,0.98825,0.9881,0.9882,71.37,0.98855,0.98863,0.98847,0.9886,106.5,True
'2018-11-02T18:38:00',0.9882,0.98836,0.98819,0.98832,59.0,0.9886,0.98875,0.98852,0.98866,95.35,True
'2018-11-02T18:39:00',0.98832,0.98843,0.98825,0.98837,64.0,0.98867,0.98875,0.9886,0.98874,109.62,True
'2018-11-02T18:40:00',0.9884,0.98842,0.9883,0.98837,54.0,0.98876,0.98876,0.98863,0.98875,80.49,True
'2018-11-02T18:41:00',0.98834,0.98848,0.98831,0.9884,69.5,0.98875,0.98885,0.98872,0.98877,127.25,True
'2018-11-02T18:42:00',0.9884,0.98847,0.98829,0.98846,80.0,0.98875,0.98884,0.98859,0.98884,124.25,True
'2018-11-02T18:43:00',0.98847,0.98854,0.98842,0.98849,88.5,0.98881,0.98893,0.98874,0.98889,142.5,True
'2018-11-02T18:44:00',0.98848,0.98856,0.98845,0.98853,74.12,0.98887,0.98895,0.98876,0.98889,113.62,False
'2018-11-02T18:45:00',0.98851,0.98852,0.98844,0.98848,59.75,0.98889,0.98892,0.98876,0.98879,88.0,True
'2018-11-02T18:46:00',0.98847,0.9886,0.98837,0.98853,54.37,0.98883,0.98896,0.98878,0.98892,88.73,False
'2018-11-02T18:47:00',0.98853,0.98861,0.98844,0.98854,58.12,0.98892,0.98898,0.98887,0.98888,72.36,True
'2018-11-02T18:48:00',0.98854,0.98869,0.98854,0.9886,71.0,0.98889,0.98906,0.98888,0.9889,111.5,False
'2018-11-02T18:49:00',0.9886,0.98862,0.98845,0.98854,84.61,0.98891,0.98898,0.9888,0.98895,113.37,False
'2018-11-02T18:50:00',0.98849,0.98856,0.98836,0.98844,67.61,0.98889,0.98895,0.98873,0.98881,102.0,True
'2018-11-02T18:51:00',0.98844,0.9885,0.98835,0.98849,99.98,0.98882,0.98891,0.98872,0.9889,131.37,False
'2018-11-02T18:52:00',0.98849,0.98855,0.98844,0.98849,68.12,0.98888,0.98895,0.98879,0.98885,108.49,True
'2018-11-02T18:53:00',0.9885,0.98862,0.98845,0.98862,62.0,0.98885,0.98905,0.98885,0.98902,95.98,False
'2018-11-02T18:54:00',0.98859,0.98863,0.9885,0.98855,48.0,0.98902,0.98902,0.98892,0.98894,63.58,True
'2018-11-02T18:55:00',0.98855,0.98864,0.98855,0.98864,44.87,0.98894,0.98905,0.98894,0.98903,61.32,False
'2018-11-02T18:56:00',0.98861,0.98865,0.98855,0.98855,40.0,0.98901,0.98907,0.98894,0.98894,58.73,False
'2018-11-02T18:57:00',0.98858,0.98862,0.98845,0.98851,68.5,0.98898,0.98903,0.98889,0.98898,109.09,False
'2018-11-02T18:58:00',0.98855,0.98855,0.9884,0.98848,71.74,0.98898,0.98898,0.98878,0.9889,96.98,False
'2018-11-02T18:59:00',0.98849,0.98851,0.98838,0.98838,61.48,0.98893,0.98893,0.98876,0.98879,75.23,False
'2018-11-02T19:00:00',0.98838,0.98838,0.98818,0.98823,79.35,0.98871,0.9888,0.98854,0.98862,124.11,True
'2018-11-02T19:01:00',0.98823,0.98836,0.98818,0.98836,70.36,0.98863,0.98881,0.98859,0.98874,110.5,True
'2018-11-02T19:02:00',0.98832,0.98842,0.98825,0.98841,57.49,0.98874,0.98886,0.98868,0.9888,95.75,False
'2018-11-02T19:03:00',0.98842,0.98846,0.98837,0.98837,52.98,0.98888,0.98888,0.98876,0.98882,87.25,False
'2018-11-02T19:04:00',0.98839,0.98843,0.98831,0.98833,46.11,0.98883,0.98885,0.98874,0.98874,64.37,False
'2018-11-02T19:05:00',0.98835,0.98835,0.98818,0.98829,72.22,0.98874,0.98875,0.98862,0.98871,71.49,False
'2018-11-02T19:06:00',0.9883,0.98836,0.98827,0.98829,62.75,0.98871,0.98878,0.98868,0.9887,82.23,False
'2018-11-02T19:07:00',0.98829,0.98832,0.98822,0.98825,56.24,0.98864,0.98872,0.98863,0.98866,42.99,True
'2018-11-02T19:08:00',0.98828,0.98839,0.9882,0.98835,42.37,0.98866,0.98885,0.98864,0.98876,40.37,True
'2018-11-02T19:09:00',0.98837,0.98847,0.98835,0.98835,42.5,0.98878,0.989,0.98878,0.9888,41.5,True
'2018-11-02T19:10:00',0.98837,0.98843,0.98831,0.98843,12.75,0.98883,0.98892,0.98883,0.98884,13.25,True
'2018-11-02T19:11:00',0.98842,0.98848,0.98833,0.98845,106.99,0.98889,0.98893,0.98872,0.98882,107.37,False
'2018-11-02T19:12:00',0.98845,0.98845,0.98835,0.98835,76.48,0.98882,0.98888,0.98873,0.98877,109.12,False
'2018-11-02T19:13:00',0.98835,0.9884,0.98832,0.98834,44.12,0.98877,0.98881,0.98874,0.98878,65.62,True
'2018-11-02T19:14:00',0.98834,0.98841,0.98828,0.98838,68.49,0.98872,0.98882,0.98869,0.98874,88.75,False
'2018-11-02T19:15:00',0.98835,0.98839,0.98834,0.98835,56.24,0.9888,0.9888,0.98871,0.98874,75.49,True
'2018-11-02T19:16:00',0.98835,0.98847,0.98835,0.98842,42.23,0.98875,0.98888,0.98873,0.98882,56.75,True
'2018-11-02T19:17:00',0.98842,0.98851,0.98842,0.9885,66.48,0.98879,0.9889,0.98877,0.9889,99.75,True
'2018-11-02T19:18:00',0.9885,0.98855,0.98836,0.98852,72.72,0.9889,0.98894,0.98878,0.9889,69.48,True
'2018-11-02T19:19:00',0.98851,0.98857,0.98847,0.98853,70.98,0.9889,0.98896,0.98886,0.98891,59.73,True
'2018-11-02T19:20:00',0.98847,0.98858,0.98844,0.98855,87.49,0.98891,0.98899,0.98885,0.98896,77.73,False
'2018-11-02T19:21:00',0.9886,0.98865,0.98833,0.98837,111.87,0.98896,0.98903,0.98873,0.98873,66.75,False
'2018-11-02T19:22:00',0.98833,0.98843,0.98824,0.98831,102.12,0.98873,0.98886,0.98868,0.98877,65.87,False
'2018-11-02T19:23:00',0.98831,0.98842,0.98824,0.98827,93.5,0.98875,0.98882,0.98868,0.98874,56.25,True
'2018-11-02T19:24:00',0.98827,0.9884,0.98827,0.98835,81.98,0.98872,0.98878,0.98869,0.98875,57.99,False
'2018-11-02T19:25:00',0.98835,0.98837,0.98828,0.98835,59.22,0.98874,0.98878,0.9887,0.98874,64.99,False
'2018-11-02T19:26:00',0.98835,0.98836,0.98828,0.98828,16.75,0.98875,0.98877,0.9887,0.98875,18.74,True
'2018-11-02T19:27:00',0.98829,0.98857,0.98823,0.98855,118.1,0.98875,0.98905,0.98864,0.98905,119.07,True
'2018-11-02T19:28:00',0.98855,0.98881,0.98854,0.98875,150.99,0.98904,0.98933,0.98892,0.9892,177.36,True
'2018-11-02T19:29:00',0.9888,0.98955,0.98865,0.98895,156.48,0.98924,0.99005,0.98915,0.98945,177.33,False
'2018-11-02T19:30:00',0.98893,0.98895,0.9886,0.98868,169.11,0.98945,0.98945,0.98915,0.98925,104.24,True
'2018-11-02T19:31:00',0.98865,0.98888,0.98865,0.98877,93.48,0.98925,0.98935,0.98915,0.9892,94.37,True
'2018-11-02T19:32:00',0.98877,0.98892,0.98873,0.98879,93.85,0.98919,0.98925,0.98915,0.98921,116.72,True
'2018-11-02T19:33:00',0.98882,0.98917,0.98879,0.98915,97.72,0.98921,0.98962,0.9892,0.98961,111.98,False
'2018-11-02T19:34:00',0.98909,0.98913,0.98887,0.9889,120.24,0.98955,0.98955,0.98933,0.98934,92.73,False
'2018-11-02T19:35:00',0.9889,0.98894,0.98882,0.98884,102.35,0.98935,0.9894,0.98919,0.98921,79.73,False
'2018-11-02T19:36:00',0.98884,0.98885,0.98865,0.98865,135.5,0.98921,0.98924,0.98903,0.98907,89.5,True
'2018-11-02T19:37:00',0.98865,0.98888,0.98865,0.98884,110.12,0.98907,0.98926,0.98906,0.98923,75.49,True
'2018-11-02T19:38:00',0.98876,0.98891,0.98875,0.98884,80.1,0.98923,0.98932,0.98911,0.98924,80.98,True
'2018-11-02T19:39:00',0.98884,0.98895,0.98879,0.98885,68.83,0.98924,0.98932,0.98922,0.98924,56.62,True
'2018-11-02T19:40:00',0.98885,0.98908,0.98885,0.98898,107.24,0.98923,0.98946,0.98923,0.98941,82.75,True
'2018-11-02T19:41:00',0.98898,0.98924,0.98895,0.98921,88.49,0.98942,0.98973,0.98934,0.98966,94.74,False
'2018-11-02T19:42:00',0.98923,0.98926,0.98905,0.9892,87.84,0.98968,0.98975,0.98948,0.98959,91.99,False
'2018-11-02T19:43:00',0.9892,0.98921,0.98882,0.98888,78.73,0.98964,0.98965,0.98929,0.9893,96.61,False
'2018-11-02T19:44:00',0.98886,0.98888,0.98865,0.98881,104.12,0.9893,0.9893,0.98913,0.98925,84.09,False
'2018-11-02T19:45:00',0.98881,0.98881,0.98852,0.98857,144.0,0.9892,0.98924,0.98896,0.98907,116.1,False
'2018-11-02T19:46:00',0.98852,0.98867,0.98843,0.98851,69.35,0.98901,0.9891,0.98888,0.98895,87.12,True
'2018-11-02T19:47:00',0.98853,0.98862,0.98851,0.9886,44.96,0.98895,0.98904,0.98891,0.98902,54.5,True
'2018-11-02T19:48:00',0.98861,0.9887,0.98856,0.9887,64.99,0.98902,0.98913,0.98897,0.98907,99.99,True
'2018-11-02T19:49:00',0.9887,0.98877,0.98862,0.98871,60.74,0.98908,0.98916,0.98904,0.98914,87.0,False
'2018-11-02T19:50:00',0.98871,0.98871,0.98848,0.98852,92.47,0.98914,0.98914,0.98891,0.98895,115.0,False
'2018-11-02T19:51:00',0.98853,0.98853,0.98834,0.9884,93.73,0.98895,0.98896,0.98877,0.98883,106.73,True
'2018-11-02T19:52:00',0.9884,0.98862,0.98833,0.98857,89.62,0.98885,0.98902,0.98875,0.98899,86.24,True
'2018-11-02T19:53:00',0.98852,0.98875,0.98851,0.98873,95.1,0.98896,0.98926,0.98892,0.98917,93.35,False
'2018-11-02T19:54:00',0.98872,0.98882,0.98867,0.98872,81.34,0.98917,0.98925,0.98908,0.98916,72.36,True
'2018-11-02T19:55:00',0.98871,0.98884,0.98871,0.98875,80.75,0.98913,0.98927,0.98913,0.9892,75.61,False
'2018-11-02T19:56:00',0.9888,0.98886,0.98865,0.98867,59.61,0.9892,0.98935,0.98911,0.98914,56.11,False
'2018-11-02T19:57:00',0.98867,0.98872,0.98852,0.98866,59.24,0.98911,0.98915,0.98898,0.98898,51.99,False
'2018-11-02T19:58:00',0.98865,0.98867,0.98859,0.98863,57.5,0.98898,0.98907,0.9889,0.98895,66.0,False
'2018-11-02T19:59:00',0.9886,0.98872,0.98848,0.98863,79.5,0.98896,0.98907,0.98884,0.98895,109.75,True
'2018-11-02T20:00:00',0.98863,0.98892,0.98856,0.98872,258.12,0.98896,0.98936,0.98892,0.98915,306.99,False
'2018-11-02T20:01:00',0.98872,0.98872,0.98845,0.98853,162.0,0.98907,0.98917,0.98888,0.98893,176.0,True
'2018-11-02T20:02:00',0.98852,0.98879,0.98845,0.98867,127.5,0.98893,0.98911,0.98885,0.98894,143.0,True
'2018-11-02T20:03:00',0.98867,0.98875,0.98858,0.98874,97.0,0.98893,0.98904,0.98884,0.989,147.0,False
'2018-11-02T20:04:00',0.98874,0.98882,0.98863,0.98868,77.0,0.98901,0.98912,0.98894,0.98896,100.75,True
'2018-11-02T20:05:00',0.98868,0.98868,0.98851,0.98867,65.0,0.98895,0.98904,0.98882,0.989,76.25,False
'2018-11-02T20:06:00',0.98867,0.98869,0.98847,0.98865,114.5,0.98903,0.98906,0.98888,0.98904,114.0,False
'2018-11-02T20:07:00',0.98865,0.98866,0.98835,0.98849,112.0,0.98905,0.98905,0.98882,0.98886,149.5,False
'2018-11-02T20:08:00',0.98845,0.98858,0.98836,0.98836,96.5,0.98884,0.98899,0.9888,0.98883,167.12,False
'2018-11-02T20:09:00',0.98838,0.98847,0.98828,0.98838,88.0,0.98874,0.98887,0.98867,0.98879,158.25,True
'2018-11-02T20:10:00',0.9884,0.98847,0.98829,0.98847,93.5,0.98879,0.98884,0.98867,0.98883,124.25,False
'2018-11-02T20:11:00',0.98842,0.98847,0.98826,0.98837,128.87,0.98883,0.98891,0.98865,0.98883,164.12,True
'2018-11-02T20:12:00',0.98837,0.98857,0.98828,0.98857,96.74,0.98883,0.98904,0.98869,0.98904,118.24,False
'2018-11-02T20:13:00',0.98853,0.98859,0.98848,0.98856,73.86,0.98904,0.98904,0.98889,0.98897,90.75,False
'2018-11-02T20:14:00',0.98855,0.9886,0.98849,0.98853,86.0,0.98897,0.9891,0.9889,0.98901,116.49,True
'2018-11-02T20:15:00',0.98853,0.98861,0.98852,0.98858,89.62,0.98902,0.98907,0.98894,0.989,119.12,False
'2018-11-02T20:16:00',0.98858,0.98858,0.98848,0.98854,96.36,0.989,0.98904,0.98888,0.98897,110.25,True
'2018-11-02T20:17:00',0.98854,0.98856,0.98848,0.98856,66.75,0.98902,0.98903,0.98893,0.989,102.62,True
'2018-11-02T20:18:00',0.98851,0.98867,0.98851,0.98867,74.24,0.989,0.98911,0.9889,0.98905,85.0,True
'2018-11-02T20:19:00',0.98867,0.98871,0.98857,0.98867,100.87,0.98908,0.98918,0.98896,0.98906,126.37,True
'2018-11-02T20:20:00',0.98867,0.98882,0.98865,0.98876,82.6,0.98905,0.98931,0.98904,0.98914,96.62,True
'2018-11-02T20:21:00',0.98876,0.98892,0.98866,0.98888,112.12,0.98912,0.98936,0.98908,0.98928,159.24,False
'2018-11-02T20:22:00',0.98888,0.98888,0.9887,0.98871,56.49,0.98924,0.98928,0.98914,0.98916,67.25,False
'2018-11-02T20:23:00',0.98872,0.98876,0.98866,0.98869,84.5,0.98918,0.98923,0.98908,0.98908,99.75,True
'2018-11-02T20:24:00',0.98869,0.98875,0.98859,0.98874,53.5,0.98911,0.98923,0.98906,0.98923,84.12,True
'2018-11-02T20:25:00',0.98875,0.98888,0.98873,0.98877,74.25,0.98923,0.98933,0.9891,0.98926,98.0,True
'2018-11-02T20:26:00',0.98878,0.98889,0.98874,0.98888,71.99,0.98921,0.98935,0.98914,0.98927,79.5,False
'2018-11-02T20:27:00',0.98885,0.98889,0.98874,0.9888,106.84,0.98927,0.98934,0.98916,0.98918,140.61,False
'2018-11-02T20:28:00',0.9888,0.98884,0.98872,0.98875,84.6,0.98921,0.98929,0.9891,0.98927,89.12,True
'2018-11-02T20:29:00',0.98873,0.98879,0.98873,0.98878,17.5,0.98924,0.98933,0.98919,0.98926,16.0,False
'2018-11-02T20:30:00',0.98877,0.98879,0.98861,0.9887,69.5,0.98924,0.98925,0.98909,0.98916,65.0,True
'2018-11-02T20:31:00',0.98868,0.9887,0.98859,0.9887,51.5,0.98916,0.98917,0.98906,0.98917,46.0,False
'2018-11-02T20:32:00',0.9887,0.98876,0.98868,0.98868,41.62,0.98908,0.98923,0.98908,0.98914,47.49,False
'2018-11-02T20:33:00',0.98869,0.98872,0.9886,0.98869,100.58,0.98914,0.98917,0.98904,0.9891,81.12,False
'2018-11-02T20:34:00',0.98869,0.98876,0.98863,0.98866,73.92,0.98914,0.98922,0.98907,0.98912,75.11,False
'2018-11-02T20:35:00',0.98865,0.98866,0.98862,0.98862,67.95,0.98912,0.98913,0.98904,0.98907,93.24,False
'2018-11-02T20:36:00',0.98862,0.98864,0.98858,0.98858,70.57,0.98905,0.9891,0.98892,0.98903,60.5,True
'2018-11-02T20:37:00',0.98858,0.9887,0.98858,0.9887,58.6,0.98899,0.98913,0.98898,0.98913,87.25,True
'2018-11-02T20:38:00',0.9887,0.98873,0.98863,0.98873,66.0,0.98913,0.9892,0.98905,0.98918,124.37,False
'2018-11-02T20:39:00',0.98873,0.98877,0.9887,0.98872,54.0,0.98918,0.98924,0.9891,0.9892,80.21,True
'2018-11-02T20:40:00',0.98873,0.98887,0.98871,0.98883,64.86,0.98922,0.98936,0.98922,0.9893,91.49,False
'2018-11-02T20:41:00',0.98885,0.98887,0.98874,0.9888,82.46,0.98927,0.98933,0.98921,0.98927,78.62,False
'2018-11-02T20:42:00',0.9888,0.98887,0.98879,0.9888,61.0,0.9893,0.98934,0.9892,0.98925,61.74,False
'2018-11-02T20:43:00',0.9888,0.9888,0.98867,0.98875,81.72,0.98918,0.9892,0.98909,0.98918,73.37,True
'2018-11-02T20:44:00',0.98875,0.98886,0.98875,0.98885,51.0,0.98917,0.98927,0.98913,0.98926,60.0,False
'2018-11-02T20:45:00',0.98883,0.9889,0.98868,0.98871,71.48,0.98926,0.98931,0.98906,0.98913,105.75,False
'2018-11-02T20:46:00',0.98871,0.98876,0.9883,0.98843,53.62,0.98907,0.98921,0.98875,0.98889,76.25,True
'2018-11-02T20:47:00',0.98841,0.98871,0.98841,0.98868,94.84,0.98889,0.98913,0.98885,0.98913,110.0,True
'2018-11-02T20:48:00',0.98864,0.98877,0.9886,0.98871,69.49,0.98912,0.98922,0.98909,0.9892,82.45,True
'2018-11-02T20:49:00',0.98872,0.9888,0.98869,0.98874,70.62,0.98918,0.98924,0.98911,0.98919,68.1,False
'2018-11-02T20:50:00',0.9887,0.98877,0.98863,0.98872,81.74,0.98919,0.98922,0.98905,0.98922,95.62,True
'2018-11-02T20:51:00',0.98872,0.98878,0.98871,0.98878,71.61,0.98919,0.98923,0.98909,0.98918,85.12,False
'2018-11-02T20:52:00',0.98879,0.98884,0.98867,0.9887,86.12,0.98918,0.98928,0.98909,0.98916,98.12,True
'2018-11-02T20:53:00',0.9887,0.98875,0.98864,0.98875,98.37,0.98909,0.9892,0.98903,0.98919,108.84,True
'2018-11-02T20:54:00',0.98875,0.98888,0.98871,0.98877,88.49,0.98919,0.9893,0.98912,0.98921,87.23,False
'2018-11-02T20:55:00',0.98877,0.98885,0.98864,0.98873,72.69,0.98922,0.98926,0.98904,0.98912,77.35,False
'2018-11-02T20:56:00',0.98873,0.98875,0.98863,0.98866,63.74,0.98913,0.9892,0.98902,0.98908,57.21,False
'2018-11-02T20:57:00',0.98868,0.98872,0.98859,0.98866,95.62,0.98907,0.98914,0.989,0.98907,82.49,True
'2018-11-02T20:58:00',0.98863,0.98881,0.98859,0.98874,65.49,0.98907,0.98918,0.98902,0.98917,56.25,False
'2018-11-02T20:59:00',0.98871,0.98874,0.98856,0.98874,73.45,0.98917,0.98917,0.98898,0.98916,77.33,True
'2018-11-02T21:00:00',0.98873,0.98892,0.98873,0.98888,54.75,0.98918,0.98934,0.98913,0.98934,58.25,False
'2018-11-02T21:01:00',0.9889,0.9889,0.98876,0.98881,29.99,0.98934,0.98934,0.98918,0.9893,32.5,True
'2018-11-02T21:02:00',0.98884,0.98895,0.98884,0.98889,58.85,0.9893,0.98942,0.98929,0.98934,54.09,False
'2018-11-02T21:03:00',0.98888,0.98896,0.98881,0.98885,45.22,0.98934,0.98947,0.98931,0.98937,39.12,True
'2018-11-02T21:04:00',0.98885,0.9891,0.98885,0.98907,72.82,0.98937,0.98974,0.98935,0.98974,70.11,False
'2018-11-02T21:05:00',0.98907,0.98907,0.98891,0.98894,30.75,0.98974,0.98974,0.98962,0.98963,34.25,False
'2018-11-02T21:06:00',0.98894,0.98894,0.98882,0.98882,32.0,0.98963,0.98968,0.9895,0.98953,40.5,False
'2018-11-02T21:07:00',0.98882,0.98885,0.98879,0.98879,39.86,0.98953,0.98953,0.98948,0.98948,42.5,False
'2018-11-02T21:08:00',0.98879,0.98885,0.98867,0.98867,48.37,0.98948,0.98948,0.98925,0.98925,43.24,True
'2018-11-02T21:09:00',0.98867,0.98882,0.98867,0.9888,58.5,0.98925,0.98939,0.98923,0.98932,39.46,True
'2018-11-02T21:10:00',0.98881,0.98882,0.98877,0.98882,17.25,0.98932,0.98936,0.98927,0.98934,16.86,False
'2018-11-02T21:11:00',0.98879,0.98882,0.98868,0.98868,35.5,0.98934,0.98934,0.98918,0.98918,25.0,False
'2018-11-02T21:12:00',0.98868,0.98871,0.98866,0.98867,20.0,0.98918,0.98921,0.98917,0.98917,14.0,True
'2018-11-02T21:13:00',0.98868,0.98873,0.98866,0.98869,11.12,0.98917,0.98926,0.98917,0.98921,9.0,True
'2018-11-02T21:14:00',0.9887,0.98878,0.98869,0.98877,18.25,0.98921,0.98932,0.98921,0.98927,16.74,False
'2018-11-02T21:15:00',0.98874,0.98879,0.98868,0.98868,22.62,0.98937,0.98942,0.98932,0.98942,24.0,False
'2018-11-02T21:16:00',0.98868,0.98868,0.98859,0.98861,30.25,0.98942,0.98948,0.98942,0.98945,30.25,True
'2018-11-02T21:17:00',0.98862,0.98864,0.98861,0.98864,29.25,0.98946,0.98949,0.98945,0.98948,29.25,True
'2018-11-02T21:18:00',0.98862,0.98891,0.98862,0.98891,26.62,0.98946,0.98948,0.98936,0.98941,27.25,False
'2018-11-02T21:19:00',0.9889,0.9889,0.98878,0.98878,2.75,0.98939,0.98959,0.98939,0.98959,3.25,False
'2018-11-02T21:20:00',0.98877,0.98894,0.98875,0.9888,15.62,0.98961,0.98961,0.98931,0.98933,15.5,True
'2018-11-02T21:21:00',0.98882,0.98882,0.98882,0.98882,1.0,0.98932,0.98932,0.98932,0.98932,1.0,False
'2018-11-02T21:22:00',0.98868,0.98868,0.98868,0.98868,5.25,0.98946,0.98947,0.98946,0.98947,5.75,True
'2018-11-02T21:23:00',0.98868,0.98899,0.98867,0.98899,20.5,0.98946,0.98946,0.98932,0.98932,25.5,False
'2018-11-02T21:24:00',0.98882,0.98909,0.98868,0.98883,12.75,0.98932,0.98945,0.98928,0.98935,13.25,True
'2018-11-02T21:25:00',0.98885,0.98899,0.98881,0.98899,14.75,0.98934,0.98946,0.9893,0.98942,14.0,False
'2018-11-02T21:26:00',0.98898,0.989,0.98891,0.98893,6.0,0.9895,0.9895,0.98941,0.98941,6.0,False
'2018-11-02T21:27:00',0.98891,0.98891,0.98891,0.98891,1.0,0.98942,0.98942,0.98942,0.98942,1.0,False
'2018-11-02T21:28:00',0.98872,0.98894,0.98871,0.98891,14.25,0.98964,0.98965,0.98937,0.98937,14.25,True
'2018-11-02T21:29:00',0.98889,0.98892,0.98889,0.98892,3.0,0.98935,0.98941,0.98935,0.98939,3.0,True
'2018-11-02T21:30:00',0.98888,0.98893,0.98888,0.98893,3.5,0.98943,0.98952,0.98942,0.98942,3.0,False
'2018-11-02T21:31:00',0.98875,0.98896,0.98875,0.98892,11.87,0.98968,0.98968,0.98941,0.98941,11.75,False
'2018-11-02T21:32:00',0.98887,0.98893,0.98882,0.98889,9.62,0.98941,0.98945,0.98938,0.9894,9.0,True
'2018-11-02T21:33:00',0.98891,0.98894,0.98891,0.98894,2.0,0.98946,0.98946,0.98943,0.98943,2.0,False
'2018-11-02T21:34:00',0.98875,0.98891,0.98875,0.98891,11.12,0.98962,0.98965,0.9894,0.9894,11.0,False
'2018-11-02T21:35:00',0.98876,0.98876,0.98876,0.98876,4.5,0.98964,0.98964,0.98964,0.98964,4.5,False
'2018-11-02T21:36:00',0.98875,0.98887,0.98875,0.98883,18.87,0.98964,0.98964,0.98931,0.98931,17.5,False
'2018-11-02T21:37:00',0.98886,0.9889,0.98882,0.98882,6.5,0.98935,0.98938,0.98932,0.98933,5.0,False
'2018-11-02T21:38:00',0.98882,0.98882,0.98865,0.98865,6.0,0.98933,0.98964,0.98933,0.98947,4.25,True
'2018-11-02T21:39:00',0.9888,0.98882,0.98878,0.98882,6.0,0.98963,0.98963,0.98929,0.98933,8.75,True
'2018-11-02T21:40:00',0.98882,0.98882,0.98871,0.9888,11.25,0.98933,0.9895,0.98933,0.98941,6.0,True
'2018-11-02T21:41:00',0.98887,0.98887,0.9888,0.98883,21.62,0.98941,0.98944,0.98941,0.98944,15.0,False
'2018-11-02T21:42:00',0.98883,0.98888,0.98878,0.98878,21.75,0.98944,0.98952,0.98944,0.98952,15.24,False
'2018-11-02T21:43:00',0.98878,0.98879,0.98878,0.98879,22.5,0.98952,0.98952,0.9894,0.9894,12.0,False
'2018-11-02T21:44:00',0.98879,0.98879,0.98867,0.98872,34.5,0.9894,0.98943,0.98932,0.98933,20.0,False
'2018-11-02T21:45:00',0.98872,0.98872,0.98853,0.98853,19.87,0.98933,0.98958,0.98933,0.98958,15.0,True
'2018-11-02T21:46:00',0.98847,0.98878,0.98847,0.98878,11.5,0.98952,0.98952,0.9893,0.98934,9.25,True
'2018-11-02T21:47:00',0.98878,0.98878,0.98867,0.98871,14.25,0.98941,0.99007,0.98941,0.99002,14.62,True
'2018-11-02T21:48:00',0.98878,0.98888,0.98878,0.98888,2.0,0.99002,0.99002,0.99002,0.99002,2.0,False
'2018-11-02T21:49:00',0.98878,0.98898,0.98878,0.98888,8.25,0.99013,0.99017,0.98992,0.98992,7.75,True
'2018-11-02T21:50:00',0.98888,0.98898,0.98888,0.98898,6.5,0.99002,0.99012,0.99002,0.99012,6.0,False
'2018-11-02T21:51:00',0.98878,0.98878,0.98878,0.98878,0.75,0.99038,0.99038,0.99038,0.99038,0.75,True
'2018-11-02T21:52:00',0.98883,0.98908,0.9887,0.98908,5.0,0.99031,0.99045,0.99012,0.99012,4.25,False
'2018-11-02T21:53:00',0.98898,0.98908,0.98888,0.98888,6.0,0.99012,0.99012,0.99002,0.99002,6.0,False
'2018-11-02T21:54:00',0.98878,0.98888,0.98878,0.98888,12.0,0.99002,0.99007,0.99002,0.99002,12.0,False
'2018-11-02T21:55:00',0.98888,0.98898,0.98878,0.98888,4.5,0.99006,0.99012,0.99002,0.99002,3.0,True
'2018-11-02T21:56:00',0.98888,0.98898,0.98888,0.98898,16.0,0.99006,0.99022,0.99002,0.99007,13.5,False
'2018-11-02T21:57:00',0.98898,0.98898,0.98897,0.98898,3.0,0.99002,0.99007,0.99002,0.99002,3.0,True
'2018-11-02T21:58:00',0.98898,0.98898,0.98878,0.98898,24.75,0.99006,0.99022,0.99002,0.99006,19.5,False
'2018-11-02T21:59:00',0.98898,0.98898,0.98894,0.98894,6.0,0.99002,0.99012,0.99002,0.99012,5.25,False
'2018-11-04T23:00:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:01:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:02:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:03:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:04:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:05:00',0.98894,0.98894,0.98894,0.98894,0.0,0.99012,0.99012,0.99012,0.99012,0.0,False
'2018-11-04T23:06:00',0.98666,0.98666,0.98657,0.98657,2.0,0.98865,0.98872,0.98865,0.98872,2.0,True
'2018-11-04T23:07:00',0.98666,0.98666,0.98666,0.98666,1.0,0.98856,0.98856,0.98856,0.98856,1.0,False
'2018-11-04T23:08:00',0.98666,0.98666,0.98666,0.98666,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-11-04T23:09:00',0.98666,0.98666,0.98666,0.98666,0.0,0.98856,0.98856,0.98856,0.98856,0.0,True
'2018-11-04T23:10:00',0.98678,0.98692,0.98678,0.98682,9.0,0.98856,0.98856,0.98849,0.98849,9.0,False
'2018-11-04T23:11:00',0.98682,0.98682,0.98682,0.98682,0.0,0.98849,0.98849,0.98849,0.98849,0.0,True
'2018-11-04T23:12:00',0.9869,0.98708,0.9869,0.98708,3.0,0.98847,0.98859,0.98847,0.98859,3.0,False
'2018-11-04T23:13:00',0.9869,0.98696,0.9869,0.98696,2.37,0.98862,0.98862,0.98846,0.98846,2.0,False
'2018-11-04T23:14:00',0.98692,0.98692,0.98674,0.98682,4.0,0.98891,0.98891,0.98818,0.98818,4.0,False
'2018-11-04T23:15:00',0.98682,0.98682,0.98682,0.98682,0.0,0.98818,0.98818,0.98818,0.98818,0.0,True
'2018-11-04T23:16:00',0.98698,0.98722,0.98698,0.98722,2.0,0.98883,0.98883,0.9888,0.9888,2.0,True
'2018-11-04T23:17:00',0.98742,0.98742,0.98723,0.98723,3.0,0.98885,0.98888,0.98885,0.98888,3.0,False
'2018-11-04T23:18:00',0.98716,0.98716,0.98716,0.98716,1.0,0.98882,0.98882,0.98882,0.98882,1.0,True
'2018-11-04T23:19:00',0.98715,0.98742,0.98709,0.98742,4.0,0.98882,0.98884,0.98875,0.98884,4.0,False
'2018-11-04T23:20:00',0.98717,0.98759,0.98717,0.98717,5.0,0.98884,0.98884,0.98884,0.98884,5.0,True
'2018-11-04T23:21:00',0.98779,0.98779,0.98768,0.98768,4.0,0.9888,0.9888,0.98853,0.98853,4.0,False
'2018-11-04T23:22:00',0.98762,0.98762,0.98744,0.98744,5.5,0.98853,0.98855,0.98832,0.98848,6.5,False
'2018-11-04T23:23:00',0.98744,0.98755,0.98671,0.98681,17.25,0.98855,0.98862,0.98832,0.98845,21.22,True
'2018-11-04T23:24:00',0.98672,0.98701,0.98672,0.98701,17.0,0.98841,0.98884,0.98841,0.98884,21.32,True
'2018-11-04T23:25:00',0.98734,0.98739,0.98707,0.98714,10.0,0.98883,0.98898,0.98883,0.98895,12.22,False
'2018-11-04T23:26:00',0.98714,0.98714,0.98706,0.98706,12.0,0.98895,0.98895,0.98886,0.98886,15.7,False
'2018-11-04T23:27:00',0.98637,0.98697,0.98637,0.98697,5.25,0.98923,0.98923,0.98876,0.98876,5.74,False
'2018-11-04T23:28:00',0.98697,0.98697,0.98634,0.98644,7.5,0.98876,0.9892,0.98876,0.98903,8.24,False
'2018-11-04T23:29:00',0.98642,0.98709,0.98642,0.98669,19.0,0.98901,0.98906,0.98848,0.98848,21.37,True
'2018-11-04T23:30:00',0.98655,0.98685,0.98655,0.98685,14.0,0.98855,0.98867,0.98847,0.98862,14.0,False
'2018-11-04T23:31:00',0.98685,0.98685,0.98676,0.9868,9.0,0.98852,0.98853,0.98851,0.98852,9.5,True
'2018-11-04T23:32:00',0.9868,0.98704,0.9868,0.98693,17.0,0.98853,0.98853,0.98852,0.98852,21.0,True
'2018-11-04T23:33:00',0.98692,0.98729,0.98682,0.98726,18.0,0.98852,0.98866,0.98852,0.98858,18.5,False
'2018-11-04T23:34:00',0.98723,0.98735,0.98707,0.98707,39.5,0.98857,0.98886,0.98857,0.98882,38.0,False
'2018-11-04T23:35:00',0.98707,0.98749,0.98707,0.98712,57.0,0.9888,0.98908,0.98844,0.98848,57.5,True
'2018-11-04T23:36:00',0.9871,0.98739,0.98708,0.98718,42.0,0.98848,0.98872,0.98829,0.98842,42.0,True
'2018-11-04T23:37:00',0.98718,0.98718,0.98717,0.98718,15.0,0.98846,0.98849,0.98842,0.98847,15.0,False
'2018-11-04T23:38:00',0.98718,0.98718,0.98717,0.98718,27.0,0.9885,0.9885,0.9884,0.9884,27.0,True
'2018-11-04T23:39:00',0.98718,0.98744,0.98718,0.98742,46.5,0.98841,0.98863,0.98841,0.98862,40.5,True
'2018-11-04T23:40:00',0.98743,0.98747,0.98742,0.98746,22.0,0.98862,0.98863,0.98862,0.98862,33.0,True
'2018-11-04T23:41:00',0.98744,0.98757,0.98693,0.98743,65.0,0.98862,0.98935,0.98862,0.98874,63.25,True
'2018-11-04T23:42:00',0.98745,0.98752,0.98742,0.98752,30.5,0.98874,0.98882,0.98874,0.98878,30.0,True
'2018-11-04T23:43:00',0.98752,0.98762,0.98751,0.98762,23.0,0.98879,0.98882,0.98871,0.98875,23.0,True
'2018-11-04T23:44:00',0.98762,0.98766,0.98748,0.98766,32.0,0.98873,0.98876,0.98869,0.98873,32.0,False
'2018-11-04T23:45:00',0.98766,0.98766,0.98758,0.98758,29.0,0.98874,0.98882,0.98867,0.98872,29.0,True
'2018-11-04T23:46:00',0.98757,0.98761,0.98741,0.98761,29.0,0.98872,0.98873,0.98862,0.98867,29.5,False
'2018-11-04T23:47:00',0.98761,0.98761,0.98743,0.98743,19.0,0.98866,0.98868,0.9886,0.9886,21.0,True
'2018-11-04T23:48:00',0.98743,0.98762,0.98738,0.98762,26.0,0.98861,0.98868,0.98859,0.98867,27.0,False
'2018-11-04T23:49:00',0.98762,0.98762,0.98754,0.98754,17.0,0.98866,0.98867,0.98848,0.98854,17.0,False
'2018-11-04T23:50:00',0.98754,0.9876,0.98742,0.98743,29.5,0.98857,0.98857,0.98847,0.98847,25.0,True
'2018-11-04T23:51:00',0.98743,0.98753,0.98742,0.98743,19.0,0.98851,0.98861,0.98842,0.98848,19.0,True
'2018-11-04T23:52:00',0.98743,0.98752,0.98743,0.9875,17.5,0.98846,0.98858,0.98845,0.98857,18.5,False
'2018-11-04T23:53:00',0.98749,0.98751,0.98692,0.98695,18.5,0.98857,0.98862,0.98822,0.98845,17.5,False
'2018-11-04T23:54:00',0.98703,0.98703,0.98695,0.98695,11.0,0.98822,0.98845,0.98817,0.98837,11.5,True
'2018-11-04T23:55:00',0.98695,0.98705,0.98695,0.98705,19.0,0.98836,0.98841,0.98835,0.9884,19.0,False
'2018-11-04T23:56:00',0.9869,0.98692,0.9869,0.9869,7.0,0.9884,0.9884,0.98838,0.9884,7.0,True
'2018-11-04T23:57:00',0.98692,0.98745,0.98691,0.98736,65.12,0.9884,0.98868,0.9883,0.98841,65.12,True
'2018-11-04T23:58:00',0.98734,0.9875,0.9873,0.98747,21.98,0.9884,0.98841,0.98827,0.98827,22.73,True
'2018-11-04T23:59:00',0.9875,0.98764,0.9875,0.98757,52.88,0.98827,0.98863,0.98827,0.9884,52.03,True
'2018-11-05T00:00:00',0.98757,0.98841,0.98756,0.98841,69.61,0.98841,0.98893,0.98832,0.98882,71.98,True
'2018-11-05T00:01:00',0.98845,0.9886,0.98839,0.98854,42.5,0.98888,0.98915,0.98888,0.98906,41.5,False
'2018-11-05T00:02:00',0.98846,0.98846,0.98841,0.98843,6.0,0.98903,0.98906,0.98895,0.98906,6.0,True
'2018-11-05T00:03:00',0.98845,0.98877,0.98845,0.98869,29.0,0.98904,0.9893,0.98904,0.9892,28.0,True
'2018-11-05T00:04:00',0.98865,0.98873,0.98865,0.98871,8.5,0.98918,0.98928,0.98914,0.98926,8.0,True
'2018-11-05T00:05:00',0.98874,0.98885,0.98868,0.98885,12.5,0.98926,0.98943,0.98925,0.98943,12.74,True
'2018-11-05T00:06:00',0.98885,0.98888,0.98885,0.98885,5.5,0.9894,0.98947,0.9894,0.98946,5.0,False
'2018-11-05T00:07:00',0.98887,0.98891,0.98865,0.98865,19.99,0.98952,0.98952,0.98915,0.98915,19.5,False
'2018-11-05T00:08:00',0.98863,0.98863,0.98854,0.98854,5.0,0.98917,0.98922,0.98917,0.98922,5.86,True
'2018-11-05T00:09:00',0.98854,0.98857,0.98854,0.98857,34.26,0.98922,0.98923,0.9892,0.98923,28.48,False
'2018-11-05T00:10:00',0.98857,0.98857,0.98854,0.98855,35.42,0.98923,0.98923,0.98921,0.98921,25.0,True
'2018-11-05T00:11:00',0.98856,0.98866,0.98856,0.98862,13.11,0.98923,0.98923,0.98908,0.98908,12.36,True
'2018-11-05T00:12:00',0.98863,0.98866,0.98852,0.98866,9.0,0.98909,0.9891,0.98894,0.9891,9.0,True
'2018-11-05T00:13:00',0.98868,0.98881,0.98868,0.98881,5.0,0.98911,0.98924,0.98911,0.98924,5.0,False
'2018-11-05T00:14:00',0.98875,0.98875,0.98875,0.98875,1.0,0.98935,0.98935,0.98935,0.98935,1.0,True
'2018-11-05T00:15:00',0.98875,0.98896,0.9887,0.98885,16.0,0.98934,0.98935,0.98925,0.98925,16.0,True
'2018-11-05T00:16:00',0.98886,0.98894,0.98885,0.98894,9.0,0.98925,0.98935,0.98924,0.98935,10.5,True
'2018-11-05T00:17:00',0.98895,0.989,0.98895,0.98896,7.0,0.98935,0.98945,0.98935,0.98941,7.5,False
'2018-11-05T00:18:00',0.98895,0.98895,0.98845,0.98855,22.0,0.9894,0.9894,0.98888,0.98904,24.25,False
'2018-11-05T00:19:00',0.98855,0.98855,0.98845,0.98855,14.0,0.98905,0.98906,0.98895,0.98902,14.5,False
'2018-11-05T00:20:00',0.98855,0.98855,0.98847,0.98851,10.5,0.98904,0.98905,0.98895,0.98898,10.5,False
'2018-11-05T00:21:00',0.98851,0.98852,0.98843,0.98845,16.0,0.989,0.98903,0.98884,0.98885,16.0,False
'2018-11-05T00:22:00',0.98844,0.98844,0.98844,0.98844,6.5,0.98885,0.98886,0.98884,0.98885,6.5,True
'2018-11-05T00:23:00',0.98842,0.98848,0.98838,0.98846,16.0,0.98885,0.9889,0.9888,0.98888,16.0,True
'2018-11-05T00:24:00',0.98847,0.9887,0.98847,0.98865,25.62,0.9889,0.98919,0.9889,0.98907,25.87,False
'2018-11-05T00:25:00',0.98866,0.98868,0.98856,0.98858,25.87,0.98909,0.98917,0.989,0.989,26.12,True
'2018-11-05T00:26:00',0.98859,0.9886,0.98856,0.98859,11.0,0.98901,0.98902,0.98898,0.98901,11.0,False
'2018-11-05T00:27:00',0.98856,0.98861,0.98853,0.98857,9.0,0.989,0.98904,0.98899,0.98903,9.0,True
'2018-11-05T00:28:00',0.98858,0.98881,0.98855,0.98881,17.0,0.989,0.98922,0.98898,0.98922,17.0,True
'2018-11-05T00:29:00',0.98871,0.98884,0.9887,0.98881,14.0,0.98936,0.98936,0.98923,0.98924,16.6,True
'2018-11-05T00:30:00',0.98874,0.98885,0.98874,0.98883,13.0,0.98935,0.98935,0.98922,0.98924,15.0,True
'2018-11-05T00:31:00',0.98879,0.98886,0.98879,0.98884,12.0,0.9892,0.98927,0.9892,0.98925,12.0,True
'2018-11-05T00:32:00',0.98886,0.98886,0.98883,0.98885,9.0,0.98927,0.98927,0.98924,0.98925,9.0,False
'2018-11-05T00:33:00',0.98874,0.98885,0.98874,0.98882,3.0,0.98936,0.98936,0.98923,0.98923,3.0,False
'2018-11-05T00:34:00',0.98881,0.98881,0.98881,0.98881,1.0,0.98922,0.98922,0.98922,0.98922,1.0,False
'2018-11-05T00:35:00',0.9887,0.98882,0.98869,0.9887,14.84,0.98934,0.98935,0.98912,0.98912,17.34,False
'2018-11-05T00:36:00',0.98867,0.98867,0.98857,0.98857,7.0,0.98909,0.98909,0.98898,0.98898,7.0,True
'2018-11-05T00:37:00',0.98847,0.98862,0.98847,0.98862,13.0,0.98911,0.98911,0.98889,0.98902,13.0,True
'2018-11-05T00:38:00',0.9886,0.98875,0.9886,0.98875,7.0,0.98901,0.98918,0.98901,0.98918,7.75,False
'2018-11-05T00:39:00',0.98875,0.98875,0.98872,0.98875,5.0,0.98916,0.98916,0.98912,0.98916,5.0,False
'2018-11-05T00:40:00',0.98876,0.98876,0.98874,0.98875,3.0,0.98917,0.98917,0.98915,0.98916,3.0,True
'2018-11-05T00:41:00',0.98882,0.98916,0.98872,0.98916,64.61,0.98924,0.98963,0.98924,0.98961,77.08,True
'2018-11-05T00:42:00',0.98914,0.98925,0.98914,0.98924,20.95,0.98959,0.98969,0.98959,0.98969,16.0,False
'2018-11-05T00:43:00',0.98925,0.98927,0.98913,0.98916,7.37,0.98969,0.98972,0.98957,0.9896,7.0,True
'2018-11-05T00:44:00',0.98915,0.98922,0.98915,0.98918,7.0,0.9896,0.9897,0.9896,0.98963,7.0,False
'2018-11-05T00:45:00',0.98916,0.98916,0.98903,0.98905,11.5,0.98961,0.98961,0.98948,0.98951,11.0,True
'2018-11-05T00:46:00',0.98903,0.98905,0.98891,0.98905,10.0,0.98949,0.98952,0.98938,0.98952,10.75,False
'2018-11-05T00:47:00',0.98903,0.98908,0.98902,0.98905,43.0,0.98953,0.98953,0.98944,0.98945,75.25,False
'2018-11-05T00:48:00',0.98903,0.98903,0.98892,0.98892,33.0,0.98946,0.98946,0.98934,0.98934,64.75,True
'2018-11-05T00:49:00',0.98892,0.98903,0.98888,0.989,47.25,0.98934,0.98946,0.98933,0.98943,63.94,False
'2018-11-05T00:50:00',0.98903,0.98903,0.98896,0.98897,9.0,0.98945,0.98945,0.9894,0.98942,9.0,True
'2018-11-05T00:51:00',0.989,0.98902,0.98893,0.989,7.0,0.98943,0.98944,0.98936,0.98942,7.0,False
'2018-11-05T00:52:00',0.98891,0.98894,0.98887,0.98887,36.72,0.98948,0.98949,0.98946,0.98946,25.85,True
'2018-11-05T00:53:00',0.98888,0.98901,0.98886,0.989,23.44,0.98946,0.98947,0.98942,0.98942,17.0,False
'2018-11-05T00:54:00',0.98888,0.98898,0.98888,0.98898,5.11,0.98946,0.98946,0.98941,0.98941,4.0,False
'2018-11-05T00:55:00',0.98897,0.98898,0.98897,0.98898,2.0,0.98939,0.9894,0.98939,0.9894,2.0,False
'2018-11-05T00:56:00',0.98896,0.98897,0.98881,0.98886,30.37,0.98938,0.98947,0.98927,0.98928,28.5,False
'2018-11-05T00:57:00',0.98882,0.98882,0.9887,0.98878,55.62,0.98925,0.98925,0.98914,0.9892,50.99,False
'2018-11-05T00:58:00',0.98884,0.98884,0.98872,0.98875,65.47,0.9892,0.98925,0.98915,0.98917,54.5,True
'2018-11-05T00:59:00',0.98875,0.98887,0.98875,0.98883,71.93,0.98917,0.9893,0.98917,0.98928,52.24,False
'2018-11-05T01:00:00',0.98884,0.98887,0.98855,0.98869,102.34,0.9893,0.98935,0.98902,0.98915,75.72,True
'2018-11-05T01:01:00',0.98865,0.98901,0.98863,0.98896,46.6,0.98915,0.98948,0.98915,0.98945,45.6,True
'2018-11-05T01:02:00',0.98897,0.98922,0.98895,0.98918,56.75,0.98945,0.98973,0.98941,0.9897,65.09,True
'2018-11-05T01:03:00',0.9892,0.98938,0.98916,0.98938,40.24,0.9897,0.98985,0.98968,0.98985,51.2,False
'2018-11-05T01:04:00',0.98934,0.9895,0.98919,0.9892,78.85,0.98985,0.98993,0.98966,0.98969,97.28,False
'2018-11-05T01:05:00',0.98919,0.98923,0.98897,0.98915,53.35,0.98968,0.9897,0.9895,0.98965,54.23,False
'2018-11-05T01:06:00',0.98908,0.98926,0.989,0.98904,99.02,0.98965,0.98965,0.98951,0.98951,85.72,False
'2018-11-05T01:07:00',0.98905,0.98915,0.98899,0.98905,69.2,0.98957,0.98963,0.98945,0.98949,75.57,True
'2018-11-05T01:08:00',0.98905,0.98912,0.989,0.98907,58.35,0.98949,0.98958,0.98945,0.98954,84.09,True
'2018-11-05T01:09:00',0.98907,0.98915,0.98897,0.98915,90.44,0.98954,0.98965,0.98942,0.98962,105.84,True
'2018-11-05T01:10:00',0.98915,0.98958,0.98908,0.98955,60.61,0.98962,0.99011,0.98955,0.99003,74.06,False
'2018-11-05T01:11:00',0.98955,0.98955,0.98926,0.98927,95.32,0.99004,0.99004,0.98972,0.98975,98.08,True
'2018-11-05T01:12:00',0.9893,0.98936,0.98927,0.98931,57.86,0.98975,0.9898,0.98972,0.98977,55.09,False
'2018-11-05T01:13:00',0.98932,0.98934,0.98905,0.98911,113.83,0.98977,0.98977,0.98954,0.98962,94.31,True
'2018-11-05T01:14:00',0.98912,0.98932,0.98912,0.98932,58.72,0.9896,0.98972,0.9896,0.9897,69.72,False
'2018-11-05T01:15:00',0.98931,0.98946,0.98895,0.98895,73.33,0.98974,0.98985,0.98944,0.98945,76.95,False
'2018-11-05T01:16:00',0.98896,0.98896,0.98886,0.98894,36.61,0.98945,0.98945,0.98935,0.98945,38.25,True
'2018-11-05T01:17:00',0.98891,0.98915,0.98891,0.98911,42.11,0.98943,0.98955,0.98942,0.98955,31.74,False
'2018-11-05T01:18:00',0.98906,0.98911,0.98895,0.98905,41.23,0.98955,0.98955,0.98935,0.98945,46.23,True
'2018-11-05T01:19:00',0.98908,0.98912,0.98899,0.98904,22.0,0.98945,0.98952,0.98945,0.98949,22.12,False
'2018-11-05T01:20:00',0.98904,0.98907,0.98877,0.9888,41.87,0.98949,0.98949,0.98915,0.98915,47.97,False
'2018-11-05T01:21:00',0.98882,0.98891,0.98876,0.98878,57.87,0.98915,0.98925,0.98915,0.98915,61.35,False
'2018-11-05T01:22:00',0.9888,0.9888,0.98855,0.98857,71.25,0.98915,0.98915,0.98896,0.98904,72.86,True
'2018-11-05T01:23:00',0.98864,0.98871,0.98855,0.98869,46.62,0.98904,0.98911,0.9889,0.98905,59.09,False
'2018-11-05T01:24:00',0.9887,0.9887,0.98854,0.98854,33.0,0.98905,0.98905,0.98892,0.98896,40.49,True
'2018-11-05T01:25:00',0.98857,0.98861,0.98845,0.98858,37.62,0.98894,0.98896,0.9888,0.98895,39.62,True
'2018-11-05T01:26:00',0.9886,0.98861,0.98847,0.98859,43.87,0.98895,0.98895,0.98885,0.98895,52.49,False
'2018-11-05T01:27:00',0.9886,0.98861,0.98845,0.98845,36.12,0.98895,0.98899,0.98885,0.98885,40.36,True
'2018-11-05T01:28:00',0.9885,0.98855,0.98835,0.98848,62.75,0.98885,0.98891,0.98875,0.98885,73.85,False
'2018-11-05T01:29:00',0.98847,0.98855,0.98826,0.98845,44.87,0.98884,0.98891,0.98866,0.98881,41.62,True
'2018-11-05T01:30:00',0.98845,0.98855,0.98845,0.98855,26.5,0.9888,0.98892,0.9888,0.9889,24.12,False
'2018-11-05T01:31:00',0.98855,0.98855,0.98845,0.98851,21.0,0.98889,0.98889,0.98875,0.98885,22.49,False
'2018-11-05T01:32:00',0.98846,0.98871,0.98845,0.9885,64.75,0.98885,0.98905,0.98885,0.98885,67.99,False
'2018-11-05T01:33:00',0.98847,0.98847,0.98825,0.98829,27.5,0.98885,0.98885,0.98865,0.98865,36.37,True
'2018-11-05T01:34:00',0.9883,0.98845,0.98818,0.98845,63.22,0.98865,0.98885,0.98855,0.98885,60.1,True
'2018-11-05T01:35:00',0.98846,0.98855,0.98845,0.98846,50.72,0.98885,0.98895,0.98885,0.98885,52.6,True
'2018-11-05T01:36:00',0.98846,0.98852,0.98842,0.98848,60.75,0.98885,0.98885,0.98883,0.98885,91.48,False
'2018-11-05T01:37:00',0.98851,0.98853,0.98836,0.98843,42.25,0.98885,0.98885,0.98875,0.98875,47.48,True
'2018-11-05T01:38:00',0.98841,0.98846,0.98836,0.98844,26.5,0.98875,0.9888,0.98875,0.98878,26.87,True
'2018-11-05T01:39:00',0.9884,0.98859,0.98836,0.98852,64.0,0.98875,0.98885,0.98875,0.98885,69.36,False
'2018-11-05T01:40:00',0.98855,0.98855,0.98835,0.98839,76.74,0.98885,0.98885,0.98876,0.98876,93.83,True
'2018-11-05T01:41:00',0.9884,0.98875,0.98838,0.98875,77.75,0.98881,0.98916,0.98875,0.98915,93.86,False
'2018-11-05T01:42:00',0.98875,0.98878,0.98865,0.98869,73.35,0.98919,0.98925,0.98905,0.98905,90.97,True
'2018-11-05T01:43:00',0.98869,0.98885,0.98868,0.98885,50.49,0.98905,0.98924,0.98905,0.98922,58.98,False
'2018-11-05T01:44:00',0.98875,0.98875,0.98865,0.98875,57.46,0.98915,0.98915,0.98905,0.98912,48.5,False
'2018-11-05T01:45:00',0.98875,0.98875,0.98855,0.98855,52.34,0.98914,0.98915,0.98895,0.98895,49.45,False
'2018-11-05T01:46:00',0.98855,0.98859,0.98848,0.98852,46.6,0.98895,0.98895,0.98891,0.98891,45.47,True
'2018-11-05T01:47:00',0.98852,0.98855,0.98845,0.98855,43.11,0.98891,0.98893,0.98885,0.98886,46.84,False
'2018-11-05T01:48:00',0.98855,0.98855,0.98845,0.98846,20.5,0.98889,0.9889,0.98883,0.98885,22.75,True
'2018-11-05T01:49:00',0.98847,0.98851,0.9884,0.98851,43.87,0.98885,0.98889,0.98883,0.98888,52.24,False
'2018-11-05T01:50:00',0.98851,0.98852,0.98844,0.98848,40.97,0.98887,0.98894,0.98885,0.98885,49.61,True
'2018-11-05T01:51:00',0.98849,0.98852,0.98846,0.9885,37.12,0.98886,0.9889,0.98883,0.98887,44.35,False
'2018-11-05T01:52:00',0.98849,0.98852,0.98846,0.98849,16.49,0.98886,0.9889,0.98884,0.98886,16.62,False
'2018-11-05T01:53:00',0.98851,0.98851,0.98846,0.98849,7.12,0.98888,0.98888,0.98875,0.98875,7.0,False
'2018-11-05T01:54:00',0.98847,0.98854,0.98836,0.98846,37.99,0.98875,0.98885,0.98873,0.98875,41.48,True
'2018-11-05T01:55:00',0.98845,0.98863,0.98838,0.98846,31.85,0.98875,0.98895,0.98875,0.98884,28.6,False
'2018-11-05T01:56:00',0.98841,0.98845,0.9883,0.98845,77.7,0.9888,0.98883,0.98865,0.98883,69.46,True
'2018-11-05T01:57:00',0.98845,0.98845,0.98835,0.98845,55.98,0.98883,0.98885,0.98875,0.98884,48.86,False
'2018-11-05T01:58:00',0.98845,0.98847,0.98845,0.98845,45.21,0.98885,0.98886,0.9888,0.98884,46.34,True
'2018-11-05T01:59:00',0.98845,0.98855,0.98844,0.98855,53.55,0.98884,0.98895,0.98882,0.98889,46.35,False
'2018-11-05T02:00:00',0.98855,0.98855,0.98815,0.98815,83.73,0.98889,0.98889,0.98853,0.98855,94.36,True
'2018-11-05T02:01:00',0.98817,0.98821,0.98814,0.98819,78.1,0.98863,0.98865,0.98842,0.9886,89.37,False
'2018-11-05T02:02:00',0.98818,0.98825,0.98815,0.98815,56.35,0.98862,0.98865,0.98845,0.98853,73.74,True
'2018-11-05T02:03:00',0.98815,0.98835,0.98815,0.98825,58.37,0.98855,0.98871,0.98854,0.98865,79.75,False
'2018-11-05T02:04:00',0.98825,0.98825,0.98807,0.98812,43.09,0.98862,0.98864,0.98845,0.98845,34.98,False
'2018-11-05T02:05:00',0.98812,0.98812,0.98805,0.98812,26.87,0.98845,0.98845,0.98835,0.98845,26.1,True
'2018-11-05T02:06:00',0.9881,0.98828,0.98808,0.98826,73.6,0.98845,0.98855,0.98845,0.98855,53.87,True
'2018-11-05T02:07:00',0.98829,0.98843,0.98825,0.98843,76.5,0.98855,0.98875,0.98855,0.98874,53.0,False
'2018-11-05T02:08:00',0.98842,0.98843,0.98815,0.9883,82.85,0.98874,0.98875,0.98855,0.98865,64.5,False
'2018-11-05T02:09:00',0.98827,0.98828,0.98815,0.98818,74.87,0.98865,0.98865,0.98852,0.98855,60.5,False
'2018-11-05T02:10:00',0.98818,0.98821,0.98805,0.98808,96.49,0.98855,0.98855,0.98841,0.98841,74.5,False
'2018-11-05T02:11:00',0.9881,0.98818,0.98796,0.98805,113.48,0.98841,0.98845,0.98829,0.98839,90.87,False
'2018-11-05T02:12:00',0.98805,0.9881,0.98795,0.98795,75.49,0.98839,0.98851,0.98829,0.98832,80.84,True
'2018-11-05T02:13:00',0.98795,0.98804,0.98795,0.98801,52.59,0.98832,0.98842,0.98829,0.98835,61.48,True
'2018-11-05T02:14:00',0.98801,0.98825,0.98801,0.98825,61.12,0.98835,0.98865,0.98835,0.98864,61.12,True
'2018-11-05T02:15:00',0.98825,0.98845,0.98815,0.98845,91.75,0.98865,0.98879,0.98861,0.98876,90.75,False
'2018-11-05T02:16:00',0.98845,0.98845,0.98825,0.98828,54.0,0.98872,0.98875,0.98865,0.98865,55.75,False
'2018-11-05T02:17:00',0.9883,0.98836,0.98815,0.98825,34.5,0.98865,0.98875,0.98854,0.98863,34.5,True
'2018-11-05T02:18:00',0.98825,0.98835,0.98816,0.98835,26.5,0.98861,0.98875,0.98855,0.98873,26.5,False
'2018-11-05T02:19:00',0.98835,0.98835,0.98825,0.98825,21.5,0.98866,0.9887,0.98856,0.98856,22.0,True
'2018-11-05T02:20:00',0.98825,0.98837,0.98825,0.98837,31.24,0.98856,0.98875,0.98855,0.98875,35.36,False
'2018-11-05T02:21:00',0.98836,0.98845,0.98825,0.98835,62.23,0.98874,0.98882,0.98863,0.98872,63.86,False
'2018-11-05T02:22:00',0.98835,0.9884,0.98828,0.98831,61.74,0.98872,0.98875,0.98867,0.98869,84.84,True
'2018-11-05T02:23:00',0.98832,0.98845,0.98828,0.98835,54.23,0.98869,0.9888,0.98868,0.98871,48.36,True
'2018-11-05T02:24:00',0.98835,0.9885,0.98835,0.98839,68.85,0.98875,0.98885,0.98873,0.98874,62.6,True
'2018-11-05T02:25:00',0.98836,0.98858,0.98836,0.98848,43.24,0.98872,0.98894,0.98872,0.98886,50.73,False
'2018-11-05T02:26:00',0.9885,0.98855,0.98837,0.98842,60.87,0.98886,0.98892,0.98874,0.98883,88.86,True
'2018-11-05T02:27:00',0.98842,0.98857,0.98841,0.98848,58.62,0.98883,0.98895,0.98883,0.98885,94.12,False
'2018-11-05T02:28:00',0.98848,0.98852,0.98837,0.98845,63.5,0.98879,0.98885,0.98871,0.98875,85.36,False
'2018-11-05T02:29:00',0.98845,0.9885,0.98834,0.98844,46.62,0.98874,0.98885,0.98865,0.98875,59.62,True
'2018-11-05T02:30:00',0.98835,0.98843,0.98834,0.98842,56.62,0.98875,0.98882,0.98865,0.9888,74.73,False
'2018-11-05T02:31:00',0.98842,0.98849,0.98825,0.98832,62.62,0.9888,0.98885,0.98855,0.98865,82.46,True
'2018-11-05T02:32:00',0.9883,0.98845,0.98825,0.9884,86.25,0.98865,0.98875,0.98862,0.98875,100.47,False
'2018-11-05T02:33:00',0.9884,0.98845,0.98829,0.98833,50.6,0.98875,0.98875,0.98865,0.98865,59.5,False
'2018-11-05T02:34:00',0.98834,0.9884,0.98815,0.9882,55.36,0.98865,0.98875,0.98845,0.98855,59.36,False
'2018-11-05T02:35:00',0.9882,0.98825,0.98815,0.9882,32.48,0.98855,0.98855,0.98852,0.98855,27.12,True
'2018-11-05T02:36:00',0.9882,0.98835,0.9882,0.98834,31.62,0.98855,0.98866,0.98855,0.98866,36.99,False
'2018-11-05T02:37:00',0.98834,0.98835,0.98825,0.98827,24.5,0.98866,0.98866,0.98855,0.98855,25.49,True
'2018-11-05T02:38:00',0.98825,0.98831,0.98819,0.98831,40.48,0.98855,0.98865,0.98855,0.98865,45.23,False
'2018-11-05T02:39:00',0.98829,0.98841,0.98817,0.98822,48.98,0.98865,0.98875,0.98855,0.98856,46.75,True
'2018-11-05T02:40:00',0.98825,0.98839,0.98815,0.98839,39.62,0.98855,0.98875,0.98845,0.98875,39.23,False
'2018-11-05T02:41:00',0.98837,0.98839,0.98824,0.98835,50.97,0.98875,0.98875,0.98855,0.98865,45.0,False
'2018-11-05T02:42:00',0.98828,0.98832,0.98822,0.98825,31.96,0.98865,0.98865,0.98855,0.98855,27.0,False
'2018-11-05T02:43:00',0.98825,0.98831,0.98818,0.98818,34.73,0.98855,0.98865,0.98855,0.98855,25.5,True
'2018-11-05T02:44:00',0.98817,0.98842,0.98815,0.98822,98.97,0.98855,0.98875,0.98845,0.98859,75.0,True
'2018-11-05T02:45:00',0.98823,0.98829,0.98803,0.98829,107.58,0.98866,0.9888,0.98845,0.98865,93.1,False
'2018-11-05T02:46:00',0.9883,0.98848,0.98825,0.98825,98.69,0.98865,0.98885,0.98865,0.98865,69.0,False
'2018-11-05T02:47:00',0.98826,0.98828,0.98796,0.9881,59.35,0.98865,0.98865,0.98835,0.98853,41.87,False
'2018-11-05T02:48:00',0.98808,0.98837,0.98804,0.98811,83.2,0.98853,0.98875,0.98843,0.98846,84.21,True
'2018-11-05T02:49:00',0.98806,0.98832,0.98806,0.98826,50.22,0.98846,0.98866,0.98845,0.98866,51.37,False
'2018-11-05T02:50:00',0.98825,0.98829,0.98815,0.98827,62.6,0.98864,0.98866,0.9885,0.98863,59.23,False
'2018-11-05T02:51:00',0.98825,0.98829,0.98815,0.98824,45.0,0.98861,0.98865,0.98849,0.98856,50.61,True
'2018-11-05T02:52:00',0.98824,0.98854,0.98815,0.98854,90.73,0.98854,0.98895,0.98852,0.9889,101.86,True
'2018-11-05T02:53:00',0.98854,0.98857,0.98854,0.98857,45.36,0.9889,0.98896,0.98888,0.98895,71.48,True
'2018-11-05T02:54:00',0.98857,0.98865,0.98848,0.9886,80.59,0.98895,0.98904,0.98885,0.98896,86.81,True
'2018-11-05T02:55:00',0.98861,0.98891,0.98861,0.98869,85.72,0.98896,0.98935,0.98896,0.98912,83.35,True
'2018-11-05T02:56:00',0.98865,0.9888,0.98865,0.98878,82.59,0.98905,0.9892,0.98895,0.98918,80.45,True
'2018-11-05T02:57:00',0.98878,0.98895,0.98876,0.98895,35.0,0.98917,0.98931,0.98916,0.98928,46.62,False
'2018-11-05T02:58:00',0.98886,0.98895,0.9888,0.98895,23.25,0.98928,0.98932,0.98924,0.98924,27.48,False
'2018-11-05T02:59:00',0.98887,0.98887,0.98875,0.98875,13.0,0.98924,0.98924,0.98909,0.98909,13.24,False
'2018-11-05T03:00:00',0.98875,0.98875,0.98846,0.98846,30.11,0.98907,0.98916,0.98883,0.98883,31.24,True
'2018-11-05T03:01:00',0.98847,0.98859,0.98845,0.98859,18.75,0.98885,0.98895,0.98885,0.98895,19.86,True
'2018-11-05T03:02:00',0.98862,0.98875,0.98855,0.98869,55.73,0.98895,0.98915,0.9889,0.98905,63.59,False
'2018-11-05T03:03:00',0.98867,0.98867,0.98845,0.98845,31.25,0.98905,0.98905,0.98885,0.98885,44.23,True
'2018-11-05T03:04:00',0.98845,0.98857,0.98845,0.98855,30.12,0.98883,0.98895,0.98883,0.98895,36.97,False
'2018-11-05T03:05:00',0.98855,0.98855,0.98845,0.98845,37.74,0.98895,0.98895,0.98885,0.98886,50.48,False
'2018-11-05T03:06:00',0.98845,0.98847,0.98825,0.98836,65.24,0.98886,0.98886,0.98865,0.98874,69.62,True
'2018-11-05T03:07:00',0.98837,0.98866,0.98832,0.98866,61.12,0.98875,0.98905,0.98865,0.98905,67.22,False
'2018-11-05T03:08:00',0.98865,0.98866,0.98851,0.98856,49.48,0.98905,0.98905,0.98885,0.98885,52.23,True
'2018-11-05T03:09:00',0.98854,0.98865,0.98854,0.98859,32.12,0.98885,0.98905,0.98885,0.98895,38.0,True
'2018-11-05T03:10:00',0.98857,0.98869,0.98856,0.98865,45.34,0.98895,0.98905,0.98895,0.98905,32.99,True
'2018-11-05T03:11:00',0.98865,0.98878,0.98865,0.98878,46.73,0.98905,0.98915,0.98905,0.98915,40.23,True
'2018-11-05T03:12:00',0.98879,0.98891,0.98875,0.98884,63.11,0.98915,0.98926,0.98915,0.98926,49.5,True
'2018-11-05T03:13:00',0.98895,0.98975,0.98892,0.98965,93.73,0.98926,0.99015,0.98925,0.99005,88.34,False
'2018-11-05T03:14:00',0.98955,0.98955,0.98903,0.98903,140.3,0.98995,0.98995,0.98956,0.98958,206.45,True
'2018-11-05T03:15:00',0.98906,0.98945,0.98887,0.98944,105.0,0.98958,0.99,0.98936,0.98995,178.99,False
'2018-11-05T03:16:00',0.98944,0.98944,0.98889,0.98924,157.08,0.98989,0.98989,0.98937,0.98969,223.36,False
'2018-11-05T03:17:00',0.98926,0.98929,0.98909,0.98916,96.98,0.98969,0.98975,0.98949,0.98965,107.34,False
'2018-11-05T03:18:00',0.98916,0.98925,0.98907,0.98912,82.21,0.98965,0.98966,0.98945,0.9895,76.8,True
'2018-11-05T03:19:00',0.98914,0.98918,0.989,0.98915,59.97,0.98953,0.98958,0.98935,0.98945,51.48,False
'2018-11-05T03:20:00',0.98912,0.98912,0.98886,0.98905,71.83,0.98945,0.98945,0.98925,0.98943,59.24,False
'2018-11-05T03:21:00',0.98906,0.98918,0.98891,0.98894,72.59,0.98943,0.98955,0.98925,0.98925,62.48,False
'2018-11-05T03:22:00',0.98892,0.98894,0.98835,0.98845,85.56,0.98925,0.98925,0.98875,0.98885,67.24,True
'2018-11-05T03:23:00',0.98846,0.98882,0.98846,0.98874,63.86,0.98885,0.98925,0.98885,0.98916,95.35,False
'2018-11-05T03:24:00',0.98875,0.98875,0.98855,0.98865,66.0,0.98916,0.98916,0.98894,0.98901,88.19,True
'2018-11-05T03:25:00',0.98858,0.98868,0.98845,0.98865,48.73,0.98895,0.98905,0.98884,0.98903,57.84,False
'2018-11-05T03:26:00',0.98865,0.98875,0.98857,0.98857,57.73,0.98901,0.98912,0.98894,0.98894,75.71,True
'2018-11-05T03:27:00',0.98857,0.98869,0.98855,0.98869,43.36,0.98895,0.98905,0.9889,0.98905,46.36,False
'2018-11-05T03:28:00',0.98872,0.98872,0.98867,0.98868,11.0,0.98905,0.98907,0.98904,0.98907,12.37,True
'2018-11-05T03:29:00',0.98868,0.98888,0.98867,0.98888,55.35,0.98907,0.98925,0.98905,0.98925,63.69,True
'2018-11-05T03:30:00',0.98895,0.98904,0.98895,0.98898,84.35,0.98928,0.98945,0.98928,0.98935,88.84,False
'2018-11-05T03:31:00',0.98898,0.98901,0.98885,0.98895,59.96,0.98935,0.98935,0.98927,0.98935,48.37,False
'2018-11-05T03:32:00',0.98895,0.98895,0.98864,0.98865,67.75,0.98935,0.98935,0.98906,0.98906,94.72,False
'2018-11-05T03:33:00',0.98866,0.98879,0.98866,0.98869,76.22,0.98906,0.98915,0.98896,0.98896,74.87,False
'2018-11-05T03:34:00',0.98868,0.98868,0.98825,0.98839,71.61,0.98896,0.98896,0.98865,0.98875,52.0,True
'2018-11-05T03:35:00',0.9884,0.98855,0.98835,0.98855,55.74,0.98875,0.98895,0.98874,0.98892,67.85,False
'2018-11-05T03:36:00',0.98855,0.98855,0.98827,0.98831,59.37,0.98892,0.98892,0.98865,0.98865,62.12,True
'2018-11-05T03:37:00',0.9883,0.9885,0.98826,0.9884,56.49,0.98865,0.98885,0.98865,0.98875,63.71,False
'2018-11-05T03:38:00',0.9884,0.9884,0.98827,0.98832,46.11,0.98872,0.98875,0.98855,0.98865,43.5,True
'2018-11-05T03:39:00',0.9883,0.98846,0.98825,0.9884,36.6,0.98865,0.98875,0.98855,0.98875,35.5,True
'2018-11-05T03:40:00',0.98836,0.98855,0.98832,0.98854,51.48,0.98873,0.98885,0.98865,0.98885,41.5,True
'2018-11-05T03:41:00',0.98855,0.98871,0.9885,0.98865,86.36,0.98893,0.98904,0.98885,0.98902,62.5,False
'2018-11-05T03:42:00',0.98867,0.98868,0.98855,0.98865,48.24,0.98902,0.98905,0.98887,0.98897,38.0,False
'2018-11-05T03:43:00',0.9886,0.98865,0.98849,0.98855,83.99,0.98897,0.98903,0.98885,0.98891,49.87,True
'2018-11-05T03:44:00',0.98855,0.98866,0.98855,0.98856,37.5,0.98891,0.98904,0.98891,0.98894,29.5,False
'2018-11-05T03:45:00',0.98855,0.98856,0.98838,0.98848,71.73,0.98892,0.98895,0.98875,0.98885,53.5,False
'2018-11-05T03:46:00',0.9885,0.98854,0.98845,0.98845,47.12,0.98885,0.98892,0.98879,0.98881,38.5,False
'2018-11-05T03:47:00',0.98845,0.98846,0.98835,0.98835,31.75,0.98876,0.98884,0.98871,0.98875,25.5,False
'2018-11-05T03:48:00',0.98835,0.98839,0.98806,0.98818,75.12,0.98875,0.98875,0.98845,0.98855,60.36,True
'2018-11-05T03:49:00',0.98815,0.98818,0.98809,0.98816,40.74,0.98855,0.98859,0.9885,0.98859,71.61,False
'2018-11-05T03:50:00',0.98816,0.98818,0.98808,0.98817,58.87,0.98859,0.9886,0.98844,0.98846,89.46,False
'2018-11-05T03:51:00',0.98814,0.98815,0.98806,0.9881,32.0,0.98846,0.98846,0.98842,0.98845,40.35,True
'2018-11-05T03:52:00',0.9881,0.98823,0.98799,0.9882,59.47,0.98848,0.98855,0.98834,0.98855,86.48,False
'2018-11-05T03:53:00',0.9882,0.98826,0.98816,0.98819,40.0,0.98855,0.98865,0.98854,0.98855,56.31,False
'2018-11-05T03:54:00',0.98819,0.98821,0.98815,0.98817,31.5,0.98855,0.98855,0.98845,0.98855,49.23,False
'2018-11-05T03:55:00',0.98815,0.98815,0.98804,0.98808,65.45,0.98852,0.98855,0.98842,0.98846,72.45,True
'2018-11-05T03:56:00',0.9881,0.98815,0.98804,0.98815,35.74,0.98846,0.98854,0.9884,0.98851,45.73,True
'2018-11-05T03:57:00',0.98815,0.98823,0.98815,0.98823,58.74,0.98851,0.98855,0.98845,0.98855,72.83,True
'2018-11-05T03:58:00',0.98823,0.98825,0.98816,0.98824,57.36,0.98855,0.9886,0.98852,0.98856,50.5,False
'2018-11-05T03:59:00',0.98818,0.98823,0.988,0.98803,84.74,0.98855,0.98855,0.98835,0.98835,64.5,True
'2018-11-05T04:00:00',0.98802,0.98815,0.98798,0.98815,27.49,0.98835,0.98845,0.98835,0.98845,18.0,False
'2018-11-05T04:01:00',0.98815,0.98816,0.98805,0.98809,72.25,0.98845,0.98846,0.98834,0.98844,51.0,False
'2018-11-05T04:02:00',0.9881,0.98812,0.98805,0.98805,84.5,0.98844,0.98845,0.98835,0.98841,53.5,False
'2018-11-05T04:03:00',0.98805,0.98808,0.98794,0.98795,62.12,0.98841,0.98841,0.9883,0.9883,41.0,True
'2018-11-05T04:04:00',0.98795,0.98815,0.98795,0.98808,71.37,0.98831,0.98845,0.98831,0.9884,57.0,False
'2018-11-05T04:05:00',0.98808,0.98808,0.9879,0.98797,53.36,0.98838,0.98838,0.98825,0.98831,40.0,True
'2018-11-05T04:06:00',0.98795,0.98808,0.98795,0.98805,44.36,0.98831,0.98835,0.98831,0.98835,35.0,False
'2018-11-05T04:07:00',0.98804,0.98806,0.98802,0.98802,27.49,0.98839,0.98839,0.98837,0.98839,24.62,True
'2018-11-05T04:08:00',0.98802,0.98807,0.98798,0.98805,41.36,0.98839,0.98846,0.98835,0.98841,37.86,True
'2018-11-05T04:09:00',0.98805,0.98815,0.98798,0.98807,27.61,0.98841,0.98855,0.98835,0.98844,27.24,True
'2018-11-05T04:10:00',0.98805,0.98825,0.98805,0.98819,97.7,0.98845,0.98856,0.98835,0.98855,77.98,False
'2018-11-05T04:11:00',0.98816,0.98827,0.98814,0.98818,59.5,0.98855,0.98864,0.98852,0.98855,53.11,False
'2018-11-05T04:12:00',0.98818,0.98819,0.98813,0.98816,42.49,0.98855,0.98856,0.98851,0.98853,40.0,True
'2018-11-05T04:13:00',0.98814,0.98825,0.98805,0.98825,65.74,0.98851,0.98855,0.98842,0.98855,47.74,True
'2018-11-05T04:14:00',0.98828,0.98831,0.98825,0.98826,41.36,0.98863,0.98865,0.98861,0.98865,34.73,True
'2018-11-05T04:15:00',0.98835,0.98845,0.98825,0.98845,33.49,0.98863,0.98875,0.98855,0.98875,27.12,True
'2018-11-05T04:16:00',0.98846,0.98856,0.98845,0.9885,34.0,0.98875,0.98888,0.98875,0.98885,28.5,False
'2018-11-05T04:17:00',0.98849,0.98856,0.98845,0.98845,39.37,0.98885,0.98885,0.98875,0.98875,24.0,True
'2018-11-05T04:18:00',0.98845,0.98855,0.98845,0.98855,63.87,0.98875,0.98885,0.98875,0.98885,45.12,False
'2018-11-05T04:19:00',0.98858,0.98859,0.98846,0.98846,24.5,0.98885,0.98889,0.9888,0.9888,16.5,True
'2018-11-05T04:20:00',0.98847,0.98858,0.98845,0.98855,36.87,0.9888,0.98893,0.98879,0.98892,29.0,True
'2018-11-05T04:21:00',0.98855,0.98862,0.98855,0.98855,54.37,0.98885,0.98895,0.98885,0.98895,33.0,False
'2018-11-05T04:22:00',0.98855,0.98858,0.98855,0.98855,43.11,0.98885,0.98895,0.98885,0.98885,44.24,False
'2018-11-05T04:23:00',0.98855,0.98855,0.98846,0.9885,13.87,0.98883,0.98885,0.98883,0.98885,21.75,False
'2018-11-05T04:24:00',0.98849,0.98849,0.98842,0.98845,19.11,0.98885,0.9889,0.98875,0.98875,17.12,False
'2018-11-05T04:25:00',0.98845,0.98847,0.98841,0.98841,19.97,0.98875,0.9888,0.98875,0.9888,14.0,True
'2018-11-05T04:26:00',0.98841,0.98855,0.98835,0.98855,27.99,0.9888,0.98885,0.98865,0.98885,24.99,False
'2018-11-05T04:27:00',0.98851,0.98851,0.98851,0.98851,3.87,0.98889,0.98889,0.98889,0.98889,4.24,False
'2018-11-05T04:28:00',0.98847,0.98848,0.98845,0.98848,29.25,0.98886,0.98886,0.98875,0.98885,55.12,True
'2018-11-05T04:29:00',0.98855,0.98865,0.98855,0.98855,27.74,0.98885,0.98895,0.98885,0.98892,39.22,True
'2018-11-05T04:30:00',0.98855,0.98875,0.98855,0.98874,31.75,0.98895,0.9891,0.98893,0.98905,39.35,False
'2018-11-05T04:31:00',0.98874,0.98874,0.98866,0.9887,16.99,0.98903,0.98908,0.98903,0.98908,15.12,False
'2018-11-05T04:32:00',0.9887,0.9887,0.98865,0.98865,44.34,0.98907,0.98909,0.98895,0.98895,35.87,True
'2018-11-05T04:33:00',0.98865,0.98871,0.98865,0.98865,40.24,0.98895,0.98906,0.98895,0.98903,23.87,False
'2018-11-05T04:34:00',0.98865,0.98867,0.98865,0.98865,32.87,0.98903,0.98903,0.98892,0.98892,29.6,False
'2018-11-05T04:35:00',0.98855,0.98866,0.98855,0.98864,46.36,0.98891,0.98896,0.98885,0.98894,31.5,True
'2018-11-05T04:36:00',0.98864,0.98875,0.98863,0.98874,69.48,0.98895,0.98906,0.98895,0.98906,50.47,True
'2018-11-05T04:37:00',0.98874,0.98877,0.98869,0.98877,24.47,0.98906,0.98912,0.98905,0.98912,23.5,False
'2018-11-05T04:38:00',0.98875,0.98877,0.98862,0.9887,41.87,0.98912,0.98912,0.989,0.98904,33.24,True
'2018-11-05T04:39:00',0.98867,0.98875,0.98866,0.98875,38.74,0.98904,0.98906,0.98895,0.98905,30.74,True
'2018-11-05T04:40:00',0.98871,0.98875,0.98871,0.98875,3.0,0.98908,0.9891,0.98908,0.9891,3.0,True
'2018-11-05T04:41:00',0.98875,0.98877,0.98875,0.98876,32.74,0.98908,0.98913,0.98905,0.98912,25.62,True
'2018-11-05T04:42:00',0.98877,0.98895,0.98877,0.98895,19.5,0.98912,0.98925,0.98912,0.98925,14.0,False
'2018-11-05T04:43:00',0.98895,0.98896,0.98887,0.98895,57.12,0.98925,0.98935,0.98924,0.98925,36.5,False
'2018-11-05T04:44:00',0.98895,0.98895,0.98887,0.98887,7.5,0.98924,0.98926,0.98924,0.98924,6.0,False
'2018-11-05T04:45:00',0.98885,0.98887,0.98877,0.98885,41.37,0.98932,0.98932,0.98909,0.98914,29.25,True
'2018-11-05T04:46:00',0.98885,0.98895,0.98875,0.98885,62.35,0.98915,0.98925,0.98907,0.98922,43.0,False
'2018-11-05T04:47:00',0.98885,0.98885,0.98875,0.98885,35.49,0.98921,0.98923,0.98911,0.98915,29.86,False
'2018-11-05T04:48:00',0.98885,0.98885,0.98875,0.98878,20.12,0.98914,0.98915,0.98912,0.98915,12.5,False
'2018-11-05T04:49:00',0.98878,0.98885,0.98875,0.98875,10.5,0.98915,0.98915,0.98914,0.98915,8.5,True
'2018-11-05T04:50:00',0.98878,0.9889,0.98876,0.98885,38.37,0.98915,0.98924,0.98913,0.98922,26.5,False
'2018-11-05T04:51:00',0.98885,0.98895,0.9888,0.9888,31.97,0.98922,0.98925,0.98915,0.98915,33.86,False
'2018-11-05T04:52:00',0.9888,0.9888,0.98875,0.98876,20.12,0.98915,0.98915,0.98905,0.98915,41.85,True
'2018-11-05T04:53:00',0.98868,0.98895,0.98867,0.98886,46.11,0.98921,0.98925,0.98913,0.98924,59.57,True
'2018-11-05T04:54:00',0.98885,0.98887,0.98885,0.98887,18.5,0.98922,0.98925,0.98915,0.98925,21.86,False
'2018-11-05T04:55:00',0.98887,0.98887,0.98878,0.98884,45.73,0.98925,0.98928,0.98916,0.98916,60.71,True
'2018-11-05T04:56:00',0.98885,0.98885,0.98885,0.98885,4.0,0.9892,0.98923,0.98915,0.98915,3.12,True
'2018-11-05T04:57:00',0.98885,0.98888,0.98885,0.98885,22.86,0.98923,0.98924,0.98921,0.98921,15.0,False
'2018-11-05T04:58:00',0.98885,0.98897,0.98885,0.98885,32.99,0.98919,0.98935,0.98913,0.98921,26.5,True
'2018-11-05T04:59:00',0.98885,0.98905,0.98885,0.98905,62.72,0.98925,0.98945,0.98918,0.98939,69.94,False
'2018-11-05T05:00:00',0.98905,0.98905,0.98885,0.98887,43.35,0.98938,0.98938,0.98915,0.98925,45.11,False
'2018-11-05T05:01:00',0.98885,0.98885,0.98885,0.98885,32.5,0.98925,0.98925,0.98918,0.98922,48.24,False
'2018-11-05T05:02:00',0.98883,0.98889,0.98878,0.9888,51.34,0.98922,0.98933,0.98916,0.98918,65.47,True
'2018-11-05T05:03:00',0.9888,0.98887,0.9888,0.98886,68.32,0.98918,0.98927,0.98917,0.98924,70.33,True
'2018-11-05T05:04:00',0.98886,0.98905,0.98886,0.98905,48.71,0.98932,0.98941,0.98929,0.98939,68.11,True
'2018-11-05T05:05:00',0.98905,0.98908,0.98901,0.98905,56.46,0.98939,0.98945,0.98938,0.98945,52.47,False
'2018-11-05T05:06:00',0.98905,0.98905,0.98885,0.98885,48.46,0.98945,0.98945,0.98922,0.98922,53.47,False
'2018-11-05T05:07:00',0.98885,0.98895,0.98885,0.98885,56.36,0.98925,0.98931,0.98915,0.98915,32.87,True
'2018-11-05T05:08:00',0.98885,0.98913,0.98882,0.98913,61.86,0.98915,0.98945,0.98915,0.98945,38.37,False
'2018-11-05T05:09:00',0.98912,0.98914,0.98885,0.98885,65.1,0.98955,0.98955,0.98925,0.98925,54.7,True
'2018-11-05T05:10:00',0.98885,0.98888,0.98875,0.98888,54.11,0.98925,0.98925,0.98915,0.98925,47.46,False
'2018-11-05T05:11:00',0.98892,0.98895,0.98875,0.98885,67.86,0.98925,0.98934,0.98915,0.98922,57.74,True
'2018-11-05T05:12:00',0.98885,0.98887,0.98879,0.98885,26.48,0.98923,0.98925,0.98915,0.98925,38.48,False
'2018-11-05T05:13:00',0.98885,0.98886,0.98875,0.98875,41.75,0.98925,0.98927,0.98914,0.98915,33.12,True
'2018-11-05T05:14:00',0.98875,0.9889,0.98875,0.98884,41.0,0.98915,0.98922,0.98915,0.98921,35.87,True
'2018-11-05T05:15:00',0.98885,0.98894,0.98883,0.98892,23.5,0.98921,0.98925,0.9892,0.98925,26.37,True
'2018-11-05T05:16:00',0.98892,0.98905,0.98882,0.98905,44.75,0.98925,0.9894,0.98921,0.98937,81.61,True
'2018-11-05T05:17:00',0.98905,0.98911,0.98904,0.98904,42.5,0.98937,0.98953,0.98937,0.98943,70.36,False
'2018-11-05T05:18:00',0.98904,0.98909,0.98901,0.98905,50.48,0.98946,0.98946,0.98941,0.98941,74.98,False
'2018-11-05T05:19:00',0.98905,0.98905,0.98899,0.98899,31.74,0.9894,0.9894,0.98937,0.98938,39.32,False
'2018-11-05T05:20:00',0.98899,0.98901,0.98899,0.989,14.61,0.98938,0.9894,0.98935,0.98935,18.6,True
'2018-11-05T05:21:00',0.989,0.98904,0.989,0.98904,24.5,0.98935,0.98944,0.98935,0.98941,38.96,False
'2018-11-05T05:22:00',0.98904,0.98908,0.98895,0.989,41.5,0.98941,0.98946,0.98933,0.98935,64.19,True
'2018-11-05T05:23:00',0.989,0.9891,0.98898,0.98908,33.75,0.98935,0.98946,0.98935,0.98945,30.49,False
'2018-11-05T05:24:00',0.98908,0.98911,0.98898,0.98898,53.23,0.98945,0.98947,0.98935,0.98935,43.23,False
'2018-11-05T05:25:00',0.98898,0.98898,0.98896,0.98897,20.74,0.98935,0.98935,0.98933,0.98934,14.0,True
'2018-11-05T05:26:00',0.98899,0.98905,0.98897,0.98905,5.5,0.98936,0.98937,0.98935,0.98937,5.0,True
'2018-11-05T05:27:00',0.98905,0.98915,0.98902,0.98915,7.0,0.98938,0.98947,0.98938,0.98942,7.12,False
'2018-11-05T05:28:00',0.98905,0.98915,0.98905,0.98905,20.5,0.9894,0.98948,0.98936,0.98942,25.36,True
'2018-11-05T05:29:00',0.98905,0.98915,0.98905,0.98907,19.0,0.98942,0.9895,0.98942,0.98945,26.22,False
'2018-11-05T05:30:00',0.98909,0.98909,0.98898,0.98903,48.36,0.98945,0.98945,0.98937,0.98942,47.24,True
'2018-11-05T05:31:00',0.98905,0.98916,0.98905,0.98916,36.49,0.98942,0.98955,0.98942,0.98955,43.84,True
'2018-11-05T05:32:00',0.98916,0.98936,0.98914,0.98925,40.61,0.98955,0.98975,0.98953,0.98962,40.85,False
'2018-11-05T05:33:00',0.98925,0.98925,0.98909,0.98919,36.74,0.98962,0.98964,0.98945,0.98955,41.57,True
'2018-11-05T05:34:00',0.98925,0.98928,0.98919,0.98926,26.62,0.98959,0.98965,0.98955,0.98965,39.23,True
'2018-11-05T05:35:00',0.98926,0.98945,0.98915,0.98945,60.24,0.98965,0.98982,0.98955,0.98981,62.98,True
'2018-11-05T05:36:00',0.98945,0.98952,0.98945,0.98949,31.74,0.98981,0.98989,0.98981,0.98985,29.84,True
'2018-11-05T05:37:00',0.98945,0.98969,0.98945,0.98969,43.62,0.98985,0.99002,0.98985,0.98995,33.12,True
'2018-11-05T05:38:00',0.98965,0.9899,0.98965,0.98967,59.0,0.98995,0.99023,0.98995,0.99005,34.0,True
'2018-11-05T05:39:00',0.98965,0.98981,0.98964,0.98972,54.58,0.99005,0.99015,0.99005,0.99005,45.24,True
'2018-11-05T05:40:00',0.9897,0.98977,0.98965,0.98975,36.99,0.99005,0.99005,0.99003,0.99005,35.36,False
'2018-11-05T05:41:00',0.98975,0.98976,0.98975,0.98975,13.62,0.99005,0.99014,0.99005,0.99005,13.12,False
'2018-11-05T05:42:00',0.9897,0.9897,0.98955,0.98956,77.48,0.99003,0.99005,0.98993,0.98994,76.61,True
'2018-11-05T05:43:00',0.98956,0.98971,0.98956,0.98968,35.24,0.98994,0.99005,0.98994,0.99001,40.23,False
'2018-11-05T05:44:00',0.98968,0.98971,0.98958,0.98963,38.99,0.99002,0.99013,0.99,0.99001,51.48,True
'2018-11-05T05:45:00',0.98963,0.9897,0.9896,0.9897,30.5,0.99001,0.99005,0.98995,0.99005,36.62,False
'2018-11-05T05:46:00',0.98968,0.98969,0.98955,0.98955,21.87,0.99005,0.99006,0.9899,0.9899,24.99,False
'2018-11-05T05:47:00',0.98955,0.98955,0.98945,0.98955,47.98,0.9899,0.98995,0.98975,0.98985,50.09,False
'2018-11-05T05:48:00',0.98944,0.98947,0.98944,0.98945,14.0,0.98976,0.98985,0.98976,0.98985,15.62,True
'2018-11-05T05:49:00',0.98955,0.98965,0.98955,0.98965,35.62,0.98985,0.98995,0.98985,0.98995,34.24,False
'2018-11-05T05:50:00',0.98965,0.98966,0.98958,0.98963,55.74,0.98995,0.99005,0.98995,0.98995,28.5,False
'2018-11-05T05:51:00',0.98958,0.98964,0.98958,0.98958,13.75,0.98995,0.98999,0.98995,0.98999,13.37,True
'2018-11-05T05:52:00',0.98958,0.98967,0.98953,0.9896,26.37,0.98998,0.99005,0.98994,0.98996,28.12,False
'2018-11-05T05:53:00',0.98958,0.98958,0.98955,0.98955,3.0,0.98996,0.98996,0.98993,0.98993,3.0,False
'2018-11-05T05:54:00',0.98951,0.98958,0.98951,0.98952,9.0,0.98987,0.98995,0.98985,0.98985,9.0,False
'2018-11-05T05:55:00',0.98955,0.98955,0.98948,0.9895,10.86,0.98985,0.98985,0.98985,0.98985,9.0,True
'2018-11-05T05:56:00',0.98955,0.98955,0.98955,0.98955,28.0,0.98986,0.98994,0.98986,0.98991,44.12,False
'2018-11-05T05:57:00',0.98951,0.98955,0.98949,0.98951,36.62,0.98991,0.98993,0.98986,0.98988,49.24,False
'2018-11-05T05:58:00',0.9895,0.9895,0.98943,0.98948,42.87,0.98987,0.98988,0.98985,0.98985,39.97,False
'2018-11-05T05:59:00',0.98948,0.98948,0.98942,0.98945,6.87,0.98986,0.98986,0.98975,0.98975,7.25,False
'2018-11-05T06:00:00',0.98945,0.98955,0.98925,0.98927,42.74,0.98983,0.98985,0.98959,0.98963,55.99,False
'2018-11-05T06:01:00',0.98927,0.98936,0.98915,0.98925,32.5,0.98959,0.98965,0.98942,0.98955,32.25,False
'2018-11-05T06:02:00',0.98922,0.98922,0.98922,0.98922,1.12,0.9896,0.9896,0.9896,0.9896,1.0,False
'2018-11-05T06:03:00',0.9892,0.98925,0.98916,0.98916,30.6,0.98958,0.98965,0.98953,0.98953,27.85,False
'2018-11-05T06:04:00',0.98916,0.98916,0.98915,0.98915,7.24,0.98953,0.98953,0.98945,0.98945,6.0,False
'2018-11-05T06:05:00',0.98908,0.98911,0.98905,0.98906,29.97,0.98959,0.98959,0.98935,0.98942,19.25,True
'2018-11-05T06:06:00',0.98906,0.98917,0.98906,0.98917,18.71,0.98942,0.98952,0.98942,0.98952,13.0,False
'2018-11-05T06:07:00',0.98919,0.98925,0.98915,0.98915,19.48,0.98956,0.98956,0.98946,0.98946,13.5,True
'2018-11-05T06:08:00',0.98915,0.98916,0.98915,0.98916,10.49,0.98946,0.98951,0.98946,0.98951,9.62,False
'2018-11-05T06:09:00',0.98918,0.98918,0.98894,0.98896,31.5,0.98953,0.98953,0.98924,0.98926,40.36,True
'2018-11-05T06:10:00',0.98894,0.98905,0.98879,0.98905,34.5,0.98917,0.98935,0.98912,0.98935,43.62,True
'2018-11-05T06:11:00',0.98905,0.98915,0.98905,0.98915,15.0,0.98937,0.98945,0.98933,0.98945,17.25,False
'2018-11-05T06:12:00',0.98915,0.98915,0.98894,0.989,46.0,0.98944,0.98945,0.98926,0.98935,52.0,False
'2018-11-05T06:13:00',0.98898,0.98899,0.98888,0.98894,40.5,0.98935,0.98935,0.98925,0.98925,42.35,True
'2018-11-05T06:14:00',0.9889,0.98897,0.98885,0.98895,17.75,0.98925,0.98925,0.98924,0.98925,15.5,False
'2018-11-05T06:15:00',0.98895,0.98896,0.98885,0.98888,19.0,0.98923,0.98925,0.98915,0.98923,22.0,True
'2018-11-05T06:16:00',0.98887,0.98908,0.98886,0.98908,26.5,0.98922,0.98943,0.98915,0.98935,27.0,True
'2018-11-05T06:17:00',0.98908,0.98935,0.98905,0.98935,79.16,0.98942,0.98965,0.98941,0.98965,75.2,True
'2018-11-05T06:18:00',0.98935,0.98945,0.98925,0.98945,42.5,0.98965,0.98975,0.98957,0.98973,67.58,False
'2018-11-05T06:19:00',0.98945,0.98945,0.98925,0.98936,56.24,0.98973,0.98974,0.98959,0.98972,72.11,False
'2018-11-05T06:20:00',0.98938,0.98938,0.98924,0.98935,22.87,0.98972,0.98975,0.98956,0.98965,20.37,True
'2018-11-05T06:21:00',0.98935,0.98948,0.98935,0.98945,21.75,0.98965,0.98983,0.98965,0.98975,20.5,True
'2018-11-05T06:22:00',0.98946,0.98955,0.98945,0.98945,38.5,0.98975,0.98984,0.98975,0.98978,48.69,False
'2018-11-05T06:23:00',0.98945,0.98945,0.98945,0.98945,24.0,0.9898,0.9898,0.98972,0.98975,36.73,False
'2018-11-05T06:24:00',0.98945,0.98945,0.98935,0.98945,53.5,0.98975,0.98978,0.98965,0.98974,62.2,True
'2018-11-05T06:25:00',0.98945,0.98945,0.98945,0.98945,28.0,0.98976,0.98979,0.98973,0.98975,48.96,False
'2018-11-05T06:26:00',0.98945,0.98945,0.98933,0.98945,36.25,0.98975,0.98976,0.98967,0.98974,47.22,True
'2018-11-05T06:27:00',0.98945,0.98955,0.98945,0.98955,39.0,0.98975,0.98984,0.98973,0.98982,46.98,False
'2018-11-05T06:28:00',0.98955,0.98955,0.98945,0.98954,25.0,0.98982,0.98985,0.98978,0.98982,31.73,True
'2018-11-05T06:29:00',0.98954,0.98965,0.98946,0.98955,28.0,0.98985,0.98995,0.98982,0.98988,42.87,True
'2018-11-05T06:30:00',0.98955,0.98959,0.98955,0.98955,33.5,0.98993,0.98995,0.98982,0.98992,39.98,True
'2018-11-05T06:31:00',0.98961,0.9897,0.98954,0.98965,45.5,0.98992,0.99005,0.98986,0.99001,65.23,True
'2018-11-05T06:32:00',0.98965,0.98979,0.98965,0.9897,35.5,0.99,0.99015,0.99,0.99005,43.36,True
'2018-11-05T06:33:00',0.9897,0.98975,0.98962,0.98975,35.75,0.99003,0.99005,0.98995,0.99005,33.75,False
'2018-11-05T06:34:00',0.98973,0.98977,0.98956,0.98958,59.49,0.99005,0.99005,0.98994,0.98995,70.73,False
'2018-11-05T06:35:00',0.9895,0.98955,0.98938,0.98945,76.25,0.98989,0.98995,0.98977,0.98979,85.74,False
'2018-11-05T06:36:00',0.98945,0.98945,0.9893,0.98931,27.75,0.9898,0.98985,0.98965,0.98966,33.25,True
'2018-11-05T06:37:00',0.98929,0.98939,0.98928,0.98939,21.0,0.98966,0.98975,0.98965,0.98975,31.5,False
'2018-11-05T06:38:00',0.98939,0.98939,0.98919,0.98919,25.12,0.98975,0.98975,0.98955,0.98955,30.97,True
'2018-11-05T06:39:00',0.98921,0.98931,0.9892,0.98928,26.0,0.98955,0.98965,0.98955,0.98965,35.12,False
'2018-11-05T06:40:00',0.98928,0.98928,0.98916,0.98917,27.0,0.98964,0.98965,0.98945,0.98945,31.87,True
'2018-11-05T06:41:00',0.98919,0.98925,0.98915,0.98919,22.5,0.98945,0.98955,0.98945,0.98945,22.0,False
'2018-11-05T06:42:00',0.98913,0.98917,0.98909,0.98912,11.5,0.98945,0.98947,0.98945,0.98947,11.5,False
'2018-11-05T06:43:00',0.98912,0.98919,0.9891,0.9891,21.0,0.98947,0.9896,0.98944,0.98947,26.61,True
'2018-11-05T06:44:00',0.98912,0.98917,0.989,0.98917,26.0,0.98949,0.98951,0.98936,0.98951,28.34,True
'2018-11-05T06:45:00',0.98917,0.98926,0.98915,0.98922,27.0,0.98949,0.98955,0.98945,0.98945,28.62,True
'2018-11-05T06:46:00',0.9892,0.98935,0.98915,0.98928,40.5,0.98945,0.98965,0.98945,0.98965,52.1,False
'2018-11-05T06:47:00',0.98928,0.9893,0.9892,0.98925,32.0,0.98965,0.98965,0.98955,0.98963,43.34,False
'2018-11-05T06:48:00',0.98925,0.98928,0.98919,0.98921,14.0,0.98961,0.98965,0.98955,0.98955,16.5,False
'2018-11-05T06:49:00',0.9892,0.9892,0.98915,0.9892,28.5,0.98955,0.98955,0.98951,0.98951,40.0,True
'2018-11-05T06:50:00',0.9892,0.9892,0.98917,0.98919,13.0,0.98953,0.98955,0.98951,0.98954,13.5,True
'2018-11-05T06:51:00',0.98919,0.98921,0.98911,0.98921,24.0,0.98951,0.98962,0.98949,0.98957,28.87,False
'2018-11-05T06:52:00',0.9892,0.98927,0.9892,0.98921,18.5,0.9896,0.98962,0.98955,0.98955,18.5,True
'2018-11-05T06:53:00',0.98922,0.98925,0.9892,0.98925,12.0,0.98955,0.98965,0.98955,0.98963,12.62,False
'2018-11-05T06:54:00',0.98925,0.98925,0.98915,0.98918,26.0,0.98961,0.98961,0.98952,0.98954,27.37,True
'2018-11-05T06:55:00',0.98918,0.98945,0.98914,0.98937,72.5,0.98952,0.98985,0.98952,0.98975,104.11,True
'2018-11-05T06:56:00',0.98938,0.98943,0.98935,0.98943,29.62,0.98975,0.98982,0.98975,0.98982,25.0,False
'2018-11-05T06:57:00',0.98943,0.98947,0.98937,0.98939,39.37,0.98983,0.98986,0.98974,0.98976,40.24,False
'2018-11-05T06:58:00',0.98939,0.9894,0.98928,0.9893,63.22,0.98976,0.98976,0.98962,0.98965,54.49,True
'2018-11-05T06:59:00',0.98931,0.98938,0.98925,0.98933,50.61,0.98965,0.98975,0.98965,0.98965,39.12,True
'2018-11-05T07:00:00',0.98935,0.98939,0.9893,0.98935,38.99,0.98965,0.98974,0.98965,0.98973,31.5,True
'2018-11-05T07:01:00',0.98935,0.98947,0.98935,0.98947,28.75,0.98973,0.98986,0.98972,0.98983,31.48,False
'2018-11-05T07:02:00',0.98947,0.98948,0.98945,0.98946,15.49,0.98983,0.98985,0.98983,0.98984,11.0,False
'2018-11-05T07:03:00',0.98945,0.98948,0.98932,0.98948,45.11,0.98981,0.98985,0.98965,0.98975,56.48,True
'2018-11-05T07:04:00',0.98945,0.98946,0.98943,0.98946,5.12,0.98975,0.98983,0.98975,0.98983,5.0,True
'2018-11-05T07:05:00',0.98947,0.98954,0.98945,0.98954,37.12,0.98984,0.9899,0.98981,0.9899,47.32,True
'2018-11-05T07:06:00',0.98953,0.98969,0.98953,0.98964,28.24,0.98993,0.99005,0.98992,0.98995,37.98,True
'2018-11-05T07:07:00',0.98963,0.98975,0.9896,0.98972,15.0,0.98995,0.99005,0.98995,0.99005,15.74,False
'2018-11-05T07:08:00',0.98969,0.98974,0.98961,0.98963,21.36,0.99005,0.99013,0.98995,0.98995,25.62,True
'2018-11-05T07:09:00',0.98964,0.98976,0.98963,0.98964,47.49,0.98995,0.99006,0.98995,0.99,44.22,False
'2018-11-05T07:10:00',0.98964,0.98971,0.98959,0.98965,23.5,0.99002,0.99005,0.98995,0.98995,24.11,False
'2018-11-05T07:11:00',0.98962,0.98965,0.98945,0.98947,35.25,0.98995,0.99,0.98975,0.98982,42.85,True
'2018-11-05T07:12:00',0.98947,0.98955,0.9894,0.9895,72.99,0.98982,0.98985,0.98975,0.98985,73.95,True
'2018-11-05T07:13:00',0.98951,0.9896,0.98948,0.98955,45.25,0.98985,0.98995,0.98982,0.98985,46.99,True
'2018-11-05T07:14:00',0.98945,0.98965,0.98945,0.98956,72.11,0.98985,0.99002,0.98983,0.98993,73.0,False
'2018-11-05T07:15:00',0.98955,0.98955,0.98955,0.98955,9.0,0.98985,0.98985,0.98983,0.98985,9.0,False
'2018-11-05T07:16:00',0.98952,0.98955,0.98945,0.98948,38.5,0.98989,0.98989,0.98981,0.98985,40.5,True
'2018-11-05T07:17:00',0.98951,0.98967,0.98946,0.98959,44.12,0.98985,0.99004,0.98985,0.98996,44.12,True
'2018-11-05T07:18:00',0.98959,0.98968,0.98955,0.98965,56.5,0.98996,0.99003,0.98988,0.98995,69.97,False
'2018-11-05T07:19:00',0.98965,0.98965,0.98945,0.98945,64.0,0.98995,0.98995,0.98975,0.9898,71.34,False
'2018-11-05T07:20:00',0.98945,0.98946,0.98933,0.98943,28.62,0.98979,0.98986,0.98978,0.98981,31.1,True
'2018-11-05T07:21:00',0.98953,0.98975,0.98953,0.98975,31.0,0.98987,0.99013,0.98987,0.99006,56.62,True
'2018-11-05T07:22:00',0.98975,0.98975,0.98955,0.98974,46.23,0.9901,0.99016,0.98995,0.99016,54.73,False
'2018-11-05T07:23:00',0.98975,0.98976,0.98969,0.98975,53.98,0.99016,0.99016,0.99009,0.9901,52.1,False
'2018-11-05T07:24:00',0.98975,0.98975,0.98965,0.98967,64.62,0.99012,0.99014,0.98997,0.99004,59.84,True
'2018-11-05T07:25:00',0.98967,0.9898,0.98965,0.98978,70.0,0.99001,0.99013,0.99001,0.99009,69.75,True
'2018-11-05T07:26:00',0.98978,0.98981,0.98974,0.98978,68.5,0.9901,0.99016,0.99007,0.9901,87.25,False
'2018-11-05T07:27:00',0.98975,0.98978,0.98969,0.98977,20.0,0.9901,0.99013,0.99005,0.99005,20.0,True
'2018-11-05T07:28:00',0.98975,0.98982,0.98975,0.98977,53.0,0.99005,0.99015,0.99005,0.99011,58.48,False
'2018-11-05T07:29:00',0.98978,0.9898,0.98974,0.98976,26.5,0.99012,0.99015,0.99005,0.99005,32.11,False
'2018-11-05T07:30:00',0.98971,0.98978,0.98963,0.98969,23.62,0.99005,0.99005,0.98995,0.98995,21.5,False
'2018-11-05T07:31:00',0.98966,0.98966,0.98949,0.98961,21.0,0.98995,0.98995,0.98975,0.98995,24.0,False
'2018-11-05T07:32:00',0.98959,0.9896,0.98951,0.98955,27.0,0.98994,0.98995,0.98984,0.98991,20.12,False
'2018-11-05T07:33:00',0.98955,0.98958,0.98953,0.98955,30.11,0.98991,0.98993,0.98983,0.9899,19.5,True
'2018-11-05T07:34:00',0.98955,0.98959,0.98951,0.98959,21.5,0.98988,0.98995,0.98985,0.98994,21.37,True
'2018-11-05T07:35:00',0.98958,0.98965,0.98958,0.98961,8.0,0.98994,0.98996,0.98993,0.98995,8.0,True
'2018-11-05T07:36:00',0.98961,0.98961,0.98959,0.98961,3.0,0.98996,0.98996,0.98994,0.98996,3.0,False
'2018-11-05T07:37:00',0.98962,0.98962,0.98961,0.98961,2.0,0.98997,0.98997,0.98996,0.98996,2.0,False
'2018-11-05T07:38:00',0.98961,0.98961,0.98961,0.98961,2.0,0.99001,0.99001,0.98996,0.98996,3.25,False
'2018-11-05T07:39:00',0.98954,0.98954,0.98954,0.98954,1.75,0.99006,0.99006,0.99006,0.99006,2.25,False
'2018-11-05T07:40:00',0.98954,0.98972,0.98954,0.98955,37.0,0.99006,0.99006,0.98991,0.98991,45.98,True
'2018-11-05T07:41:00',0.98956,0.98965,0.98945,0.98965,52.99,0.98993,0.98999,0.98985,0.98995,61.46,False
'2018-11-05T07:42:00',0.98965,0.98965,0.98955,0.98955,9.0,0.98994,0.98994,0.98984,0.98985,9.0,False
'2018-11-05T07:43:00',0.98955,0.98955,0.9895,0.98951,7.0,0.98984,0.98985,0.98984,0.98985,7.5,False
'2018-11-05T07:44:00',0.98951,0.98955,0.98949,0.98951,12.0,0.98986,0.98991,0.98984,0.98985,12.99,False
'2018-11-05T07:45:00',0.98952,0.98957,0.98945,0.9895,15.5,0.98985,0.98987,0.98982,0.98986,15.5,True
'2018-11-05T07:46:00',0.98949,0.98965,0.98947,0.98965,35.6,0.98989,0.98999,0.98983,0.98997,33.62,False
'2018-11-05T07:47:00',0.98965,0.98965,0.98961,0.98965,16.0,0.98999,0.99,0.98995,0.98997,16.0,True
'2018-11-05T07:48:00',0.98965,0.98967,0.98962,0.98965,43.5,0.98997,0.99003,0.98994,0.99001,52.23,False
'2018-11-05T07:49:00',0.98965,0.98975,0.98959,0.98965,48.0,0.99001,0.99013,0.98995,0.98999,62.49,False
'2018-11-05T07:50:00',0.98965,0.98965,0.98955,0.98955,37.0,0.98999,0.99,0.98985,0.98987,51.24,False
'2018-11-05T07:51:00',0.98955,0.98955,0.98935,0.98945,47.87,0.98985,0.98985,0.98971,0.98985,56.12,False
'2018-11-05T07:52:00',0.98945,0.98946,0.9894,0.9894,43.71,0.98985,0.98987,0.98981,0.98981,40.62,False
'2018-11-05T07:53:00',0.98938,0.98948,0.98936,0.98941,57.1,0.98979,0.98986,0.98973,0.98975,59.61,False
'2018-11-05T07:54:00',0.98939,0.98944,0.98935,0.98935,49.73,0.98975,0.98975,0.98971,0.98972,50.36,False
'2018-11-05T07:55:00',0.98935,0.98947,0.98915,0.98925,79.36,0.98971,0.98985,0.98953,0.98961,105.83,True
'2018-11-05T07:56:00',0.98925,0.98946,0.98925,0.98946,54.85,0.98958,0.98985,0.98958,0.98982,44.25,False
'2018-11-05T07:57:00',0.98945,0.98948,0.9894,0.98943,49.47,0.9898,0.98986,0.98976,0.98982,44.86,False
'2018-11-05T07:58:00',0.98944,0.98957,0.98943,0.98948,20.75,0.98982,0.98995,0.98966,0.98966,18.5,True
'2018-11-05T07:59:00',0.98945,0.98953,0.98945,0.98946,16.5,0.98967,0.98991,0.98966,0.98982,14.24,False
'2018-11-05T08:00:00',0.98945,0.98947,0.98937,0.98937,14.87,0.98985,0.98985,0.98975,0.98975,16.12,True
'2018-11-05T08:01:00',0.98937,0.98968,0.98935,0.98968,96.1,0.98973,0.99011,0.98973,0.9901,106.95,True
'2018-11-05T08:02:00',0.98968,0.98975,0.98965,0.98972,83.06,0.99011,0.99015,0.99004,0.99014,71.67,False
'2018-11-05T08:03:00',0.98975,0.98979,0.98965,0.98972,125.55,0.99015,0.99022,0.99005,0.99011,113.95,True
'2018-11-05T08:04:00',0.98972,0.98988,0.98965,0.98984,117.78,0.99013,0.99023,0.99001,0.9902,108.83,False
'2018-11-05T08:05:00',0.98984,0.98985,0.98975,0.98985,101.11,0.9902,0.99024,0.99008,0.99018,96.21,False
'2018-11-05T08:06:00',0.98985,0.98985,0.98975,0.98975,91.19,0.99016,0.99018,0.99004,0.99004,88.48,True
'2018-11-05T08:07:00',0.98975,0.98988,0.98975,0.98985,60.0,0.99011,0.99025,0.99001,0.99019,76.56,True
'2018-11-05T08:08:00',0.98985,0.98991,0.98975,0.98986,50.59,0.99019,0.99027,0.99014,0.99022,42.11,False
'2018-11-05T08:09:00',0.98986,0.98987,0.9898,0.98985,52.37,0.99022,0.99025,0.99018,0.99021,63.2,True
'2018-11-05T08:10:00',0.98985,0.98993,0.98979,0.98986,49.0,0.99023,0.99028,0.9902,0.99022,86.5,True
'2018-11-05T08:11:00',0.98986,0.98994,0.98979,0.98993,56.12,0.99022,0.99025,0.99015,0.99025,79.08,False
'2018-11-05T08:12:00',0.98993,0.99001,0.98985,0.98991,37.99,0.99025,0.99035,0.99025,0.99025,44.96,True
'2018-11-05T08:13:00',0.98992,0.99015,0.98992,0.99013,110.47,0.99025,0.9905,0.99025,0.99045,120.2,False
'2018-11-05T08:14:00',0.99015,0.99015,0.99005,0.99005,99.25,0.99045,0.99055,0.99036,0.99039,134.4,True
'2018-11-05T08:15:00',0.99005,0.99025,0.99005,0.99015,127.11,0.9904,0.99066,0.99038,0.99059,131.11,False
'2018-11-05T08:16:00',0.99015,0.99015,0.98995,0.99011,101.86,0.99052,0.99054,0.99032,0.9905,111.19,False
'2018-11-05T08:17:00',0.9901,0.99017,0.99005,0.99008,86.37,0.99048,0.99056,0.99042,0.99044,89.85,True
'2018-11-05T08:18:00',0.99009,0.99025,0.99008,0.99021,90.84,0.99045,0.99068,0.99045,0.99061,90.85,False
'2018-11-05T08:19:00',0.99015,0.99024,0.99015,0.99018,69.22,0.99061,0.99061,0.9905,0.99054,59.61,True
'2018-11-05T08:20:00',0.99016,0.99025,0.99015,0.99021,129.07,0.99052,0.9906,0.99049,0.99055,110.72,True
'2018-11-05T08:21:00',0.99018,0.99045,0.99015,0.99039,108.11,0.99055,0.99082,0.99049,0.99082,113.34,True
'2018-11-05T08:22:00',0.99045,0.99046,0.99035,0.99046,84.95,0.99082,0.99085,0.99076,0.99085,105.56,False
'2018-11-05T08:23:00',0.99046,0.99064,0.99045,0.99045,58.75,0.99085,0.99101,0.99073,0.99076,92.73,True
'2018-11-05T08:24:00',0.99045,0.99055,0.99045,0.99045,45.86,0.99077,0.99085,0.99077,0.99083,80.47,False
'2018-11-05T08:25:00',0.99045,0.99045,0.99035,0.99035,29.87,0.99081,0.99085,0.99065,0.99073,29.5,False
'2018-11-05T08:26:00',0.99036,0.99037,0.99024,0.99035,68.21,0.99074,0.99075,0.99055,0.99065,84.7,False
'2018-11-05T08:27:00',0.99035,0.99038,0.99031,0.99034,38.5,0.99065,0.99073,0.99065,0.99066,54.99,True
'2018-11-05T08:28:00',0.99034,0.99041,0.99025,0.99036,52.0,0.99066,0.99073,0.99054,0.99064,88.11,False
'2018-11-05T08:29:00',0.99035,0.99035,0.99019,0.99023,59.12,0.99064,0.99065,0.99045,0.99055,71.24,False
'2018-11-05T08:30:00',0.99024,0.99029,0.99005,0.99006,71.87,0.99055,0.99064,0.99035,0.99035,88.85,True
'2018-11-05T08:31:00',0.99008,0.99011,0.99005,0.99008,88.24,0.99035,0.99045,0.99028,0.99035,102.99,False
'2018-11-05T08:32:00',0.99008,0.99017,0.99005,0.99005,64.0,0.99043,0.99045,0.99034,0.99035,88.84,False
'2018-11-05T08:33:00',0.99005,0.99005,0.98995,0.98997,52.62,0.99035,0.99035,0.99025,0.99032,92.46,False
'2018-11-05T08:34:00',0.98995,0.99005,0.98986,0.98995,53.74,0.99025,0.99035,0.99022,0.99022,78.32,False
'2018-11-05T08:35:00',0.98995,0.98995,0.98984,0.98989,100.96,0.99022,0.99025,0.99015,0.99023,100.71,True
'2018-11-05T08:36:00',0.98987,0.98996,0.98985,0.98995,55.37,0.99022,0.99025,0.99015,0.99025,64.48,False
'2018-11-05T08:37:00',0.98995,0.98997,0.98982,0.9899,46.5,0.99024,0.99025,0.99005,0.99016,52.62,True
'2018-11-05T08:38:00',0.98989,0.99005,0.98984,0.98999,90.61,0.99016,0.99035,0.99015,0.99025,86.86,True
'2018-11-05T08:39:00',0.98996,0.99008,0.98995,0.99008,91.84,0.99025,0.99035,0.99025,0.99035,79.75,False
'2018-11-05T08:40:00',0.99006,0.9901,0.99004,0.99005,75.07,0.99035,0.99046,0.99035,0.99035,69.61,True
'2018-11-05T08:41:00',0.99005,0.99015,0.99,0.99015,75.32,0.99039,0.99045,0.99035,0.99045,62.37,True
'2018-11-05T08:42:00',0.99015,0.99034,0.99015,0.99021,61.98,0.99045,0.99055,0.99045,0.99055,37.5,True
'2018-11-05T08:43:00',0.99025,0.99035,0.99025,0.99031,62.85,0.99055,0.99065,0.99055,0.99062,61.48,False
'2018-11-05T08:44:00',0.99031,0.99031,0.99007,0.99015,92.99,0.99065,0.99065,0.99035,0.99045,110.87,True
'2018-11-05T08:45:00',0.99015,0.99033,0.99015,0.99033,84.6,0.99045,0.99066,0.99045,0.99066,81.2,False
'2018-11-05T08:46:00',0.99035,0.99045,0.99024,0.99035,91.25,0.99065,0.99073,0.99055,0.99058,117.73,True
'2018-11-05T08:47:00',0.99035,0.99035,0.99016,0.99035,70.12,0.99063,0.99069,0.99055,0.99061,66.21,False
'2018-11-05T08:48:00',0.99035,0.99035,0.99023,0.99028,72.21,0.99063,0.99068,0.99061,0.99064,82.94,False
'2018-11-05T08:49:00',0.99027,0.99035,0.99015,0.99018,83.86,0.99055,0.99065,0.99049,0.99055,105.35,False
'2018-11-05T08:50:00',0.99018,0.99025,0.98995,0.99005,92.35,0.99045,0.99056,0.99032,0.99035,100.1,False
'2018-11-05T08:51:00',0.99005,0.99005,0.98995,0.98996,71.61,0.99035,0.99035,0.99025,0.99025,69.1,True
'2018-11-05T08:52:00',0.98995,0.99005,0.98984,0.99005,128.72,0.99025,0.99035,0.99015,0.99033,135.09,False
'2018-11-05T08:53:00',0.99005,0.99005,0.98985,0.98995,91.45,0.99032,0.99035,0.99023,0.99025,100.22,False
'2018-11-05T08:54:00',0.98995,0.98995,0.98955,0.98957,84.34,0.99024,0.99025,0.98982,0.98993,109.11,True
'2018-11-05T08:55:00',0.98956,0.98975,0.98947,0.98975,92.47,0.98992,0.99015,0.98982,0.99015,88.48,True
'2018-11-05T08:56:00',0.98975,0.98985,0.98974,0.98985,31.74,0.99015,0.99016,0.99005,0.99015,37.62,False
'2018-11-05T08:57:00',0.98985,0.98985,0.98972,0.98975,93.11,0.99013,0.99015,0.99005,0.99005,119.87,True
'2018-11-05T08:58:00',0.98975,0.98985,0.98965,0.98985,102.73,0.99001,0.99015,0.98995,0.99015,123.21,True
'2018-11-05T08:59:00',0.98985,0.99023,0.98985,0.99015,124.1,0.99015,0.99055,0.99014,0.99054,81.21,True
'2018-11-05T09:00:00',0.99021,0.99025,0.99015,0.99015,115.48,0.99055,0.99066,0.99045,0.99055,85.09,False
'2018-11-05T09:01:00',0.99016,0.99025,0.98995,0.99005,86.47,0.99055,0.99055,0.99025,0.99035,73.36,True
'2018-11-05T09:02:00',0.99005,0.99015,0.98995,0.99015,92.46,0.99035,0.99046,0.99025,0.99043,80.21,True
'2018-11-05T09:03:00',0.99015,0.99015,0.99005,0.99015,80.36,0.99041,0.99045,0.99028,0.99045,91.21,False
'2018-11-05T09:04:00',0.99015,0.99015,0.98995,0.99005,71.37,0.99045,0.99045,0.99025,0.99031,90.98,False
'2018-11-05T09:05:00',0.99005,0.99015,0.98994,0.98995,140.62,0.99031,0.99045,0.9902,0.9903,147.19,False
'2018-11-05T09:06:00',0.98995,0.99005,0.98985,0.98995,122.87,0.99027,0.99035,0.99016,0.99024,163.03,True
'2018-11-05T09:07:00',0.98995,0.99005,0.98985,0.98997,96.87,0.99022,0.99035,0.99015,0.99034,146.22,False
'2018-11-05T09:08:00',0.98995,0.99005,0.98988,0.98995,49.35,0.99032,0.99034,0.99021,0.99025,56.95,False
'2018-11-05T09:09:00',0.98996,0.99005,0.98987,0.9899,65.62,0.99025,0.99035,0.99015,0.99016,73.45,False
'2018-11-05T09:10:00',0.98992,0.99005,0.98985,0.98985,86.86,0.99016,0.99035,0.99015,0.99015,75.46,True
'2018-11-05T09:11:00',0.98986,0.99015,0.98984,0.99015,131.97,0.99015,0.99055,0.99015,0.99052,114.09,True
'2018-11-05T09:12:00',0.99015,0.99035,0.99004,0.99035,58.48,0.99045,0.99069,0.99035,0.99065,75.36,False
'2018-11-05T09:13:00',0.99035,0.99035,0.99024,0.99025,45.37,0.99065,0.99076,0.99055,0.99055,59.23,True
'2018-11-05T09:14:00',0.99027,0.99045,0.99024,0.99045,90.73,0.99055,0.99076,0.99055,0.99071,123.8,True
'2018-11-05T09:15:00',0.99045,0.99045,0.99035,0.99044,79.61,0.99073,0.99076,0.99061,0.99076,89.1,True
'2018-11-05T09:16:00',0.99044,0.99055,0.99044,0.99045,71.75,0.99076,0.99085,0.99067,0.99075,92.86,True
'2018-11-05T09:17:00',0.99045,0.99055,0.99045,0.99048,97.49,0.99075,0.99086,0.99071,0.99082,115.45,False
'2018-11-05T09:18:00',0.99046,0.99055,0.99025,0.99029,108.2,0.99081,0.99085,0.99055,0.99063,95.2,True
'2018-11-05T09:19:00',0.99035,0.99059,0.99035,0.99059,68.22,0.99063,0.99093,0.99063,0.99085,62.0,False
'2018-11-05T09:20:00',0.99058,0.99058,0.99046,0.99056,40.48,0.99085,0.99085,0.99075,0.99085,45.49,False
'2018-11-05T09:21:00',0.99057,0.99059,0.99045,0.99049,81.46,0.99085,0.99091,0.99077,0.99084,70.46,True
'2018-11-05T09:22:00',0.99045,0.99062,0.99045,0.99057,108.93,0.99083,0.99095,0.99079,0.99092,105.33,True
'2018-11-05T09:23:00',0.99056,0.99075,0.99055,0.99066,53.71,0.99091,0.99107,0.99085,0.99095,51.99,False
'2018-11-05T09:24:00',0.99065,0.99071,0.99065,0.99065,61.54,0.99095,0.99105,0.99095,0.99095,53.6,True
'2018-11-05T09:25:00',0.99065,0.99075,0.99059,0.99067,42.49,0.99095,0.99105,0.9909,0.99095,55.98,True
'2018-11-05T09:26:00',0.99069,0.99105,0.99065,0.99085,84.1,0.99095,0.99135,0.99095,0.99122,115.06,False
'2018-11-05T09:27:00',0.99085,0.99085,0.99075,0.99085,90.58,0.99115,0.99117,0.99105,0.99116,69.72,True
'2018-11-05T09:28:00',0.99086,0.99105,0.99085,0.99095,73.61,0.99123,0.99133,0.99115,0.99123,78.02,True
'2018-11-05T09:29:00',0.99095,0.991,0.99085,0.99094,79.96,0.99125,0.99135,0.99114,0.99126,102.07,True
'2018-11-05T09:30:00',0.99094,0.99103,0.99085,0.991,99.18,0.99126,0.99135,0.99115,0.99135,98.86,False
'2018-11-05T09:31:00',0.991,0.99104,0.99085,0.99086,65.96,0.99135,0.99136,0.99115,0.99115,57.37,True
'2018-11-05T09:32:00',0.99088,0.99095,0.99085,0.99095,56.62,0.99115,0.99123,0.99112,0.99122,55.97,True
'2018-11-05T09:33:00',0.99095,0.99095,0.99086,0.99095,67.61,0.99123,0.99125,0.99115,0.99125,93.08,False
'2018-11-05T09:34:00',0.99095,0.99096,0.99087,0.99095,37.37,0.99124,0.99125,0.99115,0.99125,41.74,True
'2018-11-05T09:35:00',0.99095,0.99101,0.99088,0.99096,82.11,0.99125,0.99135,0.99123,0.99133,59.47,False
'2018-11-05T09:36:00',0.99097,0.99105,0.99095,0.99095,59.22,0.99136,0.99136,0.99125,0.99125,46.36,True
'2018-11-05T09:37:00',0.99095,0.99109,0.99095,0.99108,49.49,0.99125,0.99136,0.99125,0.99135,43.24,False
'2018-11-05T09:38:00',0.99106,0.99115,0.99096,0.99097,85.72,0.99135,0.99145,0.99126,0.99126,78.62,True
'2018-11-05T09:39:00',0.99096,0.99101,0.99094,0.99099,37.24,0.99126,0.99135,0.99125,0.99125,42.75,True
'2018-11-05T09:40:00',0.99095,0.99105,0.99095,0.991,67.36,0.99125,0.99136,0.99125,0.99135,102.07,False
'2018-11-05T09:41:00',0.99099,0.99105,0.99095,0.99095,71.12,0.99135,0.99135,0.99125,0.99125,99.98,True
'2018-11-05T09:42:00',0.99095,0.99105,0.99095,0.99105,57.97,0.99125,0.99135,0.99125,0.99135,50.99,False
'2018-11-05T09:43:00',0.99094,0.99104,0.99094,0.99104,8.87,0.99126,0.99136,0.99126,0.99136,8.62,True
'2018-11-05T09:44:00',0.99099,0.99116,0.99099,0.99115,28.48,0.99135,0.99145,0.99133,0.99145,22.36,False
'2018-11-05T09:45:00',0.99115,0.99115,0.99105,0.99106,83.72,0.99145,0.99145,0.99135,0.99135,67.85,False
'2018-11-05T09:46:00',0.99109,0.99115,0.99095,0.99105,58.86,0.99135,0.99144,0.99132,0.99133,46.48,False
'2018-11-05T09:47:00',0.99105,0.99105,0.99095,0.99095,26.5,0.99133,0.99135,0.99125,0.99125,23.74,True
'2018-11-05T09:48:00',0.99096,0.99105,0.99095,0.99105,48.36,0.99125,0.99135,0.99125,0.99135,47.73,False
'2018-11-05T09:49:00',0.99105,0.99105,0.99095,0.99095,55.74,0.99132,0.99135,0.99125,0.99125,46.24,False
'2018-11-05T09:50:00',0.99091,0.99099,0.99087,0.99095,56.85,0.99115,0.99125,0.99115,0.99125,39.62,False
'2018-11-05T09:51:00',0.99095,0.99095,0.99067,0.99067,101.61,0.99125,0.99125,0.99095,0.99095,82.11,True
'2018-11-05T09:52:00',0.99075,0.99075,0.99065,0.99066,68.1,0.99104,0.99105,0.99095,0.99103,42.5,True
'2018-11-05T09:53:00',0.99065,0.99075,0.99064,0.99075,105.67,0.99103,0.99105,0.99092,0.99105,75.62,False
'2018-11-05T09:54:00',0.99075,0.99075,0.99055,0.99055,47.0,0.99105,0.99105,0.99078,0.99078,52.22,True
'2018-11-05T09:55:00',0.99055,0.99075,0.99054,0.99055,65.74,0.9908,0.99093,0.9908,0.99086,62.87,False
'2018-11-05T09:56:00',0.99055,0.99065,0.99054,0.99055,44.25,0.99089,0.99092,0.99078,0.99084,48.11,False
'2018-11-05T09:57:00',0.99055,0.99065,0.99055,0.99055,68.62,0.99085,0.99095,0.99082,0.99082,70.74,True
'2018-11-05T09:58:00',0.99055,0.99065,0.99055,0.99055,78.98,0.99084,0.99095,0.99077,0.99085,87.84,False
'2018-11-05T09:59:00',0.99055,0.99055,0.99045,0.99055,36.62,0.99083,0.99085,0.99074,0.99085,34.0,True
'2018-11-05T10:00:00',0.99055,0.99067,0.99054,0.99065,143.45,0.99084,0.99101,0.99084,0.99101,104.48,False
'2018-11-05T10:01:00',0.99065,0.99075,0.99054,0.99056,98.98,0.99098,0.99102,0.99085,0.99091,63.5,False
'2018-11-05T10:02:00',0.99058,0.99065,0.99037,0.99039,98.97,0.99091,0.99091,0.99073,0.99073,84.61,False
'2018-11-05T10:03:00',0.99039,0.99046,0.99034,0.99038,91.98,0.99073,0.99075,0.99065,0.99071,98.69,False
'2018-11-05T10:04:00',0.99045,0.99045,0.99029,0.99035,40.5,0.99071,0.99073,0.99063,0.99065,44.24,False
'2018-11-05T10:05:00',0.99035,0.99045,0.99025,0.9903,64.87,0.99068,0.99075,0.99064,0.99064,83.36,True
'2018-11-05T10:06:00',0.9903,0.99041,0.9903,0.99035,29.73,0.99064,0.99065,0.99064,0.99065,28.74,False
'2018-11-05T10:07:00',0.99036,0.99045,0.99025,0.99026,106.97,0.99065,0.99075,0.99055,0.99055,104.83,False
'2018-11-05T10:08:00',0.99027,0.99031,0.99015,0.99018,102.83,0.99055,0.99055,0.99045,0.99045,89.74,True
'2018-11-05T10:09:00',0.99018,0.99026,0.99013,0.99025,89.34,0.99045,0.99056,0.99045,0.99055,91.73,False
'2018-11-05T10:10:00',0.99025,0.99035,0.99025,0.99025,36.61,0.99052,0.99062,0.99052,0.99055,37.23,False
'2018-11-05T10:11:00',0.99025,0.99035,0.99025,0.99025,70.86,0.99049,0.99066,0.99049,0.99053,65.49,False
'2018-11-05T10:12:00',0.99022,0.99027,0.99015,0.99025,94.83,0.99055,0.99055,0.99045,0.99052,96.18,True
'2018-11-05T10:13:00',0.99025,0.99035,0.99025,0.99025,103.25,0.99055,0.99061,0.99046,0.99057,101.72,False
'2018-11-05T10:14:00',0.99025,0.99027,0.99015,0.99025,104.11,0.99055,0.99055,0.99045,0.99055,83.85,True
'2018-11-05T10:15:00',0.99025,0.99045,0.99021,0.99035,103.87,0.99053,0.99072,0.99045,0.99065,97.74,False
'2018-11-05T10:16:00',0.99035,0.99045,0.99028,0.99035,78.85,0.99063,0.99075,0.99063,0.99065,78.87,True
'2018-11-05T10:17:00',0.99035,0.99062,0.99035,0.99048,156.96,0.99064,0.99085,0.99062,0.99083,121.12,True
'2018-11-05T10:18:00',0.99048,0.99065,0.99045,0.99065,128.98,0.99083,0.99094,0.99075,0.99092,100.6,False
'2018-11-05T10:19:00',0.99065,0.99065,0.99053,0.99057,135.72,0.99092,0.99095,0.99075,0.99085,129.49,False
'2018-11-05T10:20:00',0.99065,0.99065,0.99036,0.99045,146.36,0.9909,0.99094,0.99071,0.99075,148.69,True
'2018-11-05T10:21:00',0.99045,0.99048,0.99039,0.99047,88.87,0.99075,0.99076,0.99065,0.99075,81.33,False
'2018-11-05T10:22:00',0.99046,0.99057,0.99045,0.99045,104.99,0.99075,0.99085,0.99074,0.99075,103.35,False
'2018-11-05T10:23:00',0.99055,0.99055,0.99035,0.99045,78.37,0.99076,0.99085,0.99067,0.99073,86.85,False
'2018-11-05T10:24:00',0.99045,0.99045,0.99024,0.99025,148.34,0.99072,0.99075,0.99053,0.99055,148.82,False
'2018-11-05T10:25:00',0.99025,0.99035,0.98995,0.98995,117.07,0.99053,0.99062,0.99025,0.99025,89.47,True
'2018-11-05T10:26:00',0.98995,0.99015,0.98995,0.99015,102.12,0.99025,0.99045,0.99025,0.99045,74.21,False
'2018-11-05T10:27:00',0.99015,0.99015,0.9901,0.9901,42.37,0.99043,0.99047,0.99042,0.99044,46.24,False
'2018-11-05T10:28:00',0.99009,0.99015,0.98995,0.99007,35.99,0.99043,0.99045,0.99025,0.9904,37.99,True
'2018-11-05T10:29:00',0.99007,0.99035,0.99005,0.99035,54.49,0.9904,0.99057,0.99031,0.99057,50.37,True
'2018-11-05T10:30:00',0.99035,0.99055,0.99035,0.99055,36.0,0.99064,0.99085,0.99058,0.99085,54.5,False
'2018-11-05T10:31:00',0.99055,0.99065,0.99045,0.99045,49.5,0.99085,0.99095,0.99073,0.99074,79.46,True
'2018-11-05T10:32:00',0.99045,0.99065,0.99044,0.99055,80.0,0.99075,0.99089,0.99069,0.99078,108.7,True
'2018-11-05T10:33:00',0.99055,0.99065,0.99045,0.99055,72.0,0.9908,0.99085,0.99077,0.99082,111.56,False
'2018-11-05T10:34:00',0.99055,0.99055,0.99035,0.99039,193.88,0.99083,0.99084,0.99069,0.99073,195.87,True
'2018-11-05T10:35:00',0.99042,0.99069,0.99039,0.99069,71.46,0.99075,0.99105,0.99075,0.99103,74.83,True
'2018-11-05T10:36:00',0.99075,0.99095,0.99065,0.99084,99.48,0.99103,0.99121,0.99095,0.99113,118.85,True
'2018-11-05T10:37:00',0.99084,0.99086,0.99065,0.99084,65.37,0.99113,0.99122,0.99101,0.99116,95.95,True
'2018-11-05T10:38:00',0.99089,0.99092,0.99075,0.99086,81.49,0.99116,0.99116,0.99105,0.99115,93.24,True
'2018-11-05T10:39:00',0.99092,0.99096,0.99085,0.99088,88.37,0.99115,0.99125,0.99109,0.99115,103.21,True
'2018-11-05T10:40:00',0.99086,0.99105,0.9908,0.99095,90.87,0.99113,0.99135,0.99105,0.99125,122.55,False
'2018-11-05T10:41:00',0.99095,0.99095,0.99081,0.99085,106.73,0.99121,0.99125,0.99112,0.99115,146.08,True
'2018-11-05T10:42:00',0.99085,0.99106,0.99075,0.99104,101.73,0.99115,0.99136,0.99105,0.99128,134.09,False
'2018-11-05T10:43:00',0.99104,0.99105,0.99084,0.99085,79.49,0.99131,0.99135,0.99115,0.99115,110.71,True
'2018-11-05T10:44:00',0.99085,0.99096,0.99085,0.99095,82.22,0.99115,0.99125,0.99112,0.9912,89.86,False
'2018-11-05T10:45:00',0.99095,0.99097,0.9909,0.9909,33.37,0.99122,0.99125,0.99122,0.99122,31.5,True
'2018-11-05T10:46:00',0.99092,0.99115,0.9909,0.99114,85.35,0.99124,0.99146,0.99122,0.99143,95.95,False
'2018-11-05T10:47:00',0.99114,0.99114,0.99098,0.99105,64.25,0.99145,0.99146,0.99125,0.99135,81.46,True
'2018-11-05T10:48:00',0.99107,0.99125,0.99106,0.99123,44.37,0.99135,0.99155,0.99135,0.99155,44.36,True
'2018-11-05T10:49:00',0.99125,0.99129,0.99112,0.99125,88.82,0.99156,0.99161,0.99145,0.99154,69.6,False
'2018-11-05T10:50:00',0.99125,0.99125,0.99105,0.99105,64.86,0.99153,0.99155,0.99135,0.99135,73.72,False
'2018-11-05T10:51:00',0.99105,0.99107,0.99095,0.991,76.36,0.99135,0.99135,0.99125,0.99134,115.82,False
'2018-11-05T10:52:00',0.99105,0.99112,0.99097,0.99097,47.24,0.99135,0.99135,0.99125,0.99125,45.24,True
'2018-11-05T10:53:00',0.99098,0.99114,0.99095,0.99114,51.0,0.99125,0.99143,0.99125,0.99137,51.12,False
'2018-11-05T10:54:00',0.99114,0.99114,0.99084,0.99095,89.09,0.99136,0.99138,0.99113,0.99125,76.75,False
'2018-11-05T10:55:00',0.99095,0.99095,0.99075,0.99085,91.1,0.99125,0.99125,0.99105,0.99115,64.5,False
'2018-11-05T10:56:00',0.99085,0.99085,0.99068,0.99075,74.36,0.99108,0.99114,0.99102,0.99102,70.11,True
'2018-11-05T10:57:00',0.99075,0.99076,0.99065,0.99075,70.22,0.99101,0.99109,0.99095,0.99105,61.25,False
'2018-11-05T10:58:00',0.99077,0.99085,0.99065,0.99072,86.98,0.99105,0.99115,0.99095,0.99102,70.75,False
'2018-11-05T10:59:00',0.99072,0.99072,0.99045,0.99045,101.33,0.99096,0.99103,0.99075,0.99075,71.75,True
'2018-11-05T11:00:00',0.99045,0.99069,0.99045,0.99055,110.59,0.99075,0.99095,0.99075,0.99085,63.49,True
'2018-11-05T11:01:00',0.99055,0.99087,0.99053,0.99085,145.17,0.99085,0.99125,0.99085,0.99115,106.48,False
'2018-11-05T11:02:00',0.99085,0.99094,0.99069,0.99075,111.1,0.99115,0.99126,0.99105,0.99105,65.75,False
'2018-11-05T11:03:00',0.99075,0.99085,0.99065,0.99069,58.6,0.99105,0.99115,0.99095,0.99095,44.24,True
'2018-11-05T11:04:00',0.99067,0.99078,0.99064,0.99075,69.73,0.99095,0.99106,0.99095,0.99105,63.49,False
'2018-11-05T11:05:00',0.99075,0.99082,0.99069,0.99074,63.37,0.99105,0.99105,0.99095,0.99105,69.72,False
'2018-11-05T11:06:00',0.99072,0.99076,0.99066,0.99071,76.84,0.99104,0.99105,0.99095,0.99095,73.75,True
'2018-11-05T11:07:00',0.99069,0.99095,0.99069,0.99085,52.7,0.99095,0.99118,0.99095,0.99112,48.12,False
'2018-11-05T11:08:00',0.99076,0.99085,0.99055,0.99055,89.72,0.99106,0.99115,0.99081,0.99085,78.25,True
'2018-11-05T11:09:00',0.99055,0.99064,0.99044,0.99064,62.87,0.99085,0.99096,0.99075,0.99093,49.11,True
'2018-11-05T11:10:00',0.99055,0.99075,0.99048,0.99067,89.98,0.99093,0.99105,0.99085,0.99095,69.86,True
'2018-11-05T11:11:00',0.99067,0.9908,0.99059,0.9908,113.59,0.99095,0.99105,0.99091,0.99105,94.75,True
'2018-11-05T11:12:00',0.99082,0.99089,0.99071,0.99083,45.0,0.99105,0.99116,0.99095,0.99105,45.62,False
'2018-11-05T11:13:00',0.99081,0.99081,0.99059,0.99061,62.0,0.99105,0.99105,0.99085,0.99085,62.62,False
'2018-11-05T11:14:00',0.99059,0.99069,0.99055,0.99058,112.25,0.99085,0.99096,0.99085,0.99085,147.79,True
'2018-11-05T11:15:00',0.9906,0.9909,0.99048,0.99075,102.12,0.99085,0.99116,0.99075,0.99106,122.23,True
'2018-11-05T11:16:00',0.99077,0.99085,0.99069,0.99083,60.12,0.99106,0.99116,0.99096,0.99115,78.36,True
'2018-11-05T11:17:00',0.99085,0.99089,0.99077,0.99089,40.5,0.99115,0.99115,0.99105,0.99115,40.24,True
'2018-11-05T11:18:00',0.99088,0.99093,0.99075,0.99091,47.37,0.99115,0.99116,0.99115,0.99115,47.46,False
'2018-11-05T11:19:00',0.99087,0.99091,0.99084,0.99089,43.5,0.99115,0.99116,0.99115,0.99115,50.24,False
'2018-11-05T11:20:00',0.99087,0.99087,0.99055,0.99055,59.25,0.99115,0.99115,0.99085,0.99085,70.22,True
'2018-11-05T11:21:00',0.99055,0.99065,0.99045,0.99058,50.24,0.99085,0.99095,0.99083,0.99085,51.73,False
'2018-11-05T11:22:00',0.99057,0.9906,0.99053,0.99058,42.62,0.99085,0.99101,0.99076,0.99085,70.0,False
'2018-11-05T11:23:00',0.99056,0.99056,0.99037,0.99049,52.25,0.99085,0.99085,0.99065,0.99082,54.74,True
'2018-11-05T11:24:00',0.9905,0.99058,0.99045,0.99055,34.0,0.99084,0.99086,0.99082,0.99085,35.87,False
'2018-11-05T11:25:00',0.99055,0.99056,0.99045,0.99047,35.62,0.99085,0.99086,0.99075,0.99075,39.12,True
'2018-11-05T11:26:00',0.99045,0.99049,0.99044,0.99046,18.0,0.99075,0.99082,0.99075,0.9908,17.62,False
'2018-11-05T11:27:00',0.99048,0.99048,0.99036,0.99047,62.62,0.99081,0.99081,0.99065,0.99075,76.57,True
'2018-11-05T11:28:00',0.99049,0.99052,0.99046,0.99051,28.0,0.99075,0.99084,0.99065,0.99084,30.5,False
'2018-11-05T11:29:00',0.99051,0.99051,0.99039,0.99039,65.61,0.99084,0.99084,0.99065,0.99065,52.36,True
'2018-11-05T11:30:00',0.99039,0.99047,0.99035,0.99045,46.11,0.99065,0.99075,0.99063,0.99075,44.99,False
'2018-11-05T11:31:00',0.99055,0.99055,0.99035,0.99035,65.74,0.99078,0.99079,0.99057,0.99057,71.36,True
'2018-11-05T11:32:00',0.99025,0.99037,0.99025,0.99035,36.11,0.99055,0.99065,0.99055,0.99061,34.87,True
'2018-11-05T11:33:00',0.99035,0.99045,0.99026,0.99035,105.2,0.99059,0.99069,0.99059,0.99062,74.34,True
'2018-11-05T11:34:00',0.99035,0.99045,0.99035,0.99045,51.97,0.99063,0.99074,0.99063,0.99072,43.24,False
'2018-11-05T11:35:00',0.99045,0.99045,0.99034,0.99035,78.99,0.99071,0.99075,0.99065,0.99066,85.47,True
'2018-11-05T11:36:00',0.99034,0.99045,0.99034,0.99045,76.24,0.99065,0.99074,0.99061,0.9907,82.94,False
'2018-11-05T11:37:00',0.99045,0.99045,0.99035,0.99036,23.5,0.99068,0.9907,0.99064,0.99065,24.62,True
'2018-11-05T11:38:00',0.99037,0.99046,0.99035,0.99045,37.74,0.99065,0.99075,0.99065,0.99075,34.12,False
'2018-11-05T11:39:00',0.99045,0.99045,0.99027,0.99045,49.87,0.99072,0.99074,0.99064,0.99072,57.35,True
'2018-11-05T11:40:00',0.99045,0.99046,0.99035,0.99045,59.37,0.99072,0.99075,0.99065,0.99073,63.85,True
'2018-11-05T11:41:00',0.99045,0.99055,0.99045,0.99045,74.35,0.99075,0.99085,0.99072,0.99075,73.09,False
'2018-11-05T11:42:00',0.99044,0.99055,0.99044,0.99045,62.11,0.99075,0.99081,0.99067,0.9907,64.23,True
'2018-11-05T11:43:00',0.99045,0.99045,0.99033,0.99045,68.99,0.99069,0.99077,0.99065,0.99075,68.36,False
'2018-11-05T11:44:00',0.99045,0.99045,0.99028,0.99028,71.62,0.99075,0.99075,0.99059,0.9906,69.99,True
'2018-11-05T11:45:00',0.99028,0.99036,0.99028,0.99035,79.99,0.9906,0.99065,0.99058,0.99064,86.1,False
'2018-11-05T11:46:00',0.9903,0.99034,0.99023,0.99026,92.24,0.99062,0.99064,0.99053,0.99055,81.11,False
'2018-11-05T11:47:00',0.99026,0.99035,0.99025,0.99025,32.0,0.99055,0.9906,0.99051,0.99054,39.74,False
'2018-11-05T11:48:00',0.99021,0.99025,0.99015,0.99015,82.97,0.99053,0.99054,0.99045,0.99047,69.6,False
'2018-11-05T11:49:00',0.99016,0.99016,0.99005,0.99005,39.62,0.99048,0.99048,0.99033,0.99035,35.5,True
'2018-11-05T11:50:00',0.99008,0.99015,0.99005,0.99014,67.37,0.99035,0.99046,0.99033,0.99044,60.24,False
'2018-11-05T11:51:00',0.99014,0.99015,0.99005,0.99008,50.24,0.99046,0.99047,0.99033,0.9904,54.37,True
'2018-11-05T11:52:00',0.99008,0.99025,0.99005,0.99025,128.86,0.9904,0.99055,0.99035,0.99049,125.19,True
'2018-11-05T11:53:00',0.99025,0.99035,0.99024,0.99024,76.49,0.99052,0.99065,0.99045,0.99056,72.57,False
'2018-11-05T11:54:00',0.99024,0.99025,0.99023,0.99025,32.24,0.99056,0.99056,0.9905,0.9905,34.5,True
'2018-11-05T11:55:00',0.99025,0.99035,0.99015,0.99035,84.99,0.99051,0.99064,0.99045,0.99064,93.09,True
'2018-11-05T11:56:00',0.99035,0.99045,0.99025,0.99036,65.23,0.99064,0.99073,0.99057,0.99065,66.58,True
'2018-11-05T11:57:00',0.99035,0.99056,0.99035,0.99055,120.61,0.99065,0.99085,0.99062,0.99085,172.66,False
'2018-11-05T11:58:00',0.99055,0.99055,0.99045,0.99054,66.87,0.99085,0.99085,0.99073,0.99081,75.33,True
'2018-11-05T11:59:00',0.99054,0.99058,0.99045,0.99055,62.87,0.99083,0.99086,0.99075,0.99085,67.98,True
'2018-11-05T12:00:00',0.99055,0.99065,0.99055,0.99059,56.74,0.99084,0.99094,0.9908,0.99093,85.35,False
'2018-11-05T12:01:00',0.99056,0.99065,0.99054,0.99056,67.61,0.99089,0.99102,0.99085,0.99085,72.57,True
'2018-11-05T12:02:00',0.99055,0.99057,0.9905,0.99055,50.97,0.99084,0.9909,0.99083,0.99088,41.24,False
'2018-11-05T12:03:00',0.99051,0.99056,0.99048,0.99052,95.23,0.99089,0.99093,0.99082,0.99088,93.68,False
'2018-11-05T12:04:00',0.99051,0.99056,0.99036,0.99038,70.59,0.99087,0.99091,0.99065,0.99065,85.71,False
'2018-11-05T12:05:00',0.99038,0.9904,0.99025,0.99025,38.72,0.99071,0.99075,0.99053,0.99054,46.73,False
'2018-11-05T12:06:00',0.99025,0.99027,0.99021,0.99024,32.74,0.99051,0.99064,0.99051,0.99055,39.73,True
'2018-11-05T12:07:00',0.99024,0.99035,0.99019,0.99025,70.34,0.99056,0.99065,0.99045,0.99055,56.74,False
'2018-11-05T12:08:00',0.99025,0.99026,0.99022,0.99022,14.0,0.99054,0.99063,0.99054,0.99056,15.23,False
'2018-11-05T12:09:00',0.99022,0.99025,0.99017,0.99019,39.11,0.99055,0.99055,0.99045,0.99053,34.0,True
'2018-11-05T12:10:00',0.99019,0.99024,0.99019,0.99021,5.12,0.99053,0.99055,0.99053,0.99054,5.0,False
'2018-11-05T12:11:00',0.99019,0.9902,0.99015,0.99015,18.25,0.99053,0.99055,0.99044,0.99045,23.12,False
'2018-11-05T12:12:00',0.99015,0.99015,0.99006,0.99013,39.48,0.99045,0.99054,0.99044,0.99047,32.72,True
'2018-11-05T12:13:00',0.99008,0.99015,0.99008,0.99015,13.12,0.99048,0.99048,0.99043,0.99045,14.62,False
'2018-11-05T12:14:00',0.99015,0.99025,0.99005,0.99015,30.99,0.99045,0.99055,0.99034,0.9904,29.36,False
'2018-11-05T12:15:00',0.99015,0.99015,0.98975,0.98985,95.2,0.99039,0.99044,0.99003,0.9902,88.12,True
'2018-11-05T12:16:00',0.98985,0.99015,0.98985,0.99015,82.99,0.99018,0.99047,0.99017,0.99041,103.71,False
'2018-11-05T12:17:00',0.99015,0.99015,0.99005,0.99005,72.85,0.99045,0.99046,0.99035,0.99045,103.96,True
'2018-11-05T12:18:00',0.99005,0.99015,0.98999,0.99015,43.62,0.99045,0.99046,0.99039,0.99042,42.36,False
'2018-11-05T12:19:00',0.99015,0.99025,0.99015,0.99015,70.12,0.9904,0.99053,0.99039,0.99042,81.96,True
'2018-11-05T12:20:00',0.99015,0.99025,0.99006,0.99024,77.62,0.99042,0.99053,0.99039,0.99051,90.86,True
'2018-11-05T12:21:00',0.99024,0.99026,0.99014,0.99024,75.5,0.99047,0.99061,0.99039,0.99055,85.34,True
'2018-11-05T12:22:00',0.99024,0.99045,0.99024,0.99045,61.5,0.9905,0.99074,0.99047,0.99069,72.45,False
'2018-11-05T12:23:00',0.99045,0.99045,0.99035,0.99035,75.0,0.99068,0.99074,0.99061,0.99061,77.74,True
'2018-11-05T12:24:00',0.99035,0.99046,0.99035,0.99046,48.36,0.99062,0.9908,0.99062,0.9908,49.87,False
'2018-11-05T12:25:00',0.99045,0.99055,0.99036,0.99036,54.61,0.9908,0.99085,0.99069,0.99069,57.75,True
'2018-11-05T12:26:00',0.99037,0.99055,0.99036,0.99045,51.09,0.99069,0.99085,0.99069,0.99077,46.74,False
'2018-11-05T12:27:00',0.99045,0.99065,0.99045,0.99045,41.49,0.99079,0.99085,0.99073,0.99075,35.86,True
'2018-11-05T12:28:00',0.99045,0.99065,0.99045,0.99065,76.5,0.99075,0.99099,0.9907,0.99095,71.73,False
'2018-11-05T12:29:00',0.99065,0.99075,0.99055,0.9906,45.0,0.99094,0.99102,0.99088,0.99092,48.87,True
'2018-11-05T12:30:00',0.99058,0.99065,0.99054,0.99062,54.61,0.9909,0.99096,0.99083,0.99094,59.47,False
'2018-11-05T12:31:00',0.99061,0.99061,0.99054,0.99055,62.73,0.99093,0.99093,0.99081,0.99085,59.62,False
'2018-11-05T12:32:00',0.99055,0.99057,0.99044,0.99045,36.0,0.99083,0.99085,0.99075,0.99075,37.36,True
'2018-11-05T12:33:00',0.99047,0.9905,0.99025,0.99045,97.87,0.99075,0.99082,0.99055,0.99077,117.07,False
'2018-11-05T12:34:00',0.99046,0.99055,0.99035,0.99035,99.5,0.99081,0.99084,0.99065,0.99067,116.18,True
'2018-11-05T12:35:00',0.99037,0.99049,0.99035,0.99045,63.5,0.99069,0.99081,0.99062,0.99076,62.5,False
'2018-11-05T12:36:00',0.99044,0.99049,0.99044,0.99045,31.5,0.99075,0.99081,0.99073,0.99073,31.75,False
'2018-11-05T12:37:00',0.99045,0.99045,0.99034,0.99045,70.22,0.99072,0.99073,0.99061,0.9907,61.5,False
'2018-11-05T12:38:00',0.99045,0.99045,0.99005,0.99018,107.54,0.99069,0.99075,0.99039,0.99053,85.35,False
'2018-11-05T12:39:00',0.99015,0.99025,0.99005,0.99015,82.44,0.99053,0.99055,0.99045,0.99054,70.35,False
'2018-11-05T12:40:00',0.99015,0.99025,0.98995,0.98995,83.31,0.99055,0.99065,0.99026,0.99033,87.85,True
'2018-11-05T12:41:00',0.98985,0.99007,0.98985,0.99005,75.48,0.99025,0.99044,0.99025,0.99044,85.48,False
'2018-11-05T12:42:00',0.99005,0.99005,0.98995,0.99005,74.75,0.99044,0.99044,0.99028,0.99039,133.59,True
'2018-11-05T12:43:00',0.99007,0.99015,0.99006,0.99009,63.48,0.99042,0.99044,0.99038,0.99041,94.2,True
'2018-11-05T12:44:00',0.99011,0.99025,0.99007,0.99025,52.12,0.99043,0.99056,0.99039,0.9905,65.19,True
'2018-11-05T12:45:00',0.99025,0.99025,0.99015,0.99025,36.62,0.9905,0.99057,0.99043,0.99054,34.49,False
'2018-11-05T12:46:00',0.99025,0.99025,0.99014,0.99024,36.62,0.99052,0.99057,0.99049,0.99054,33.12,False
'2018-11-05T12:47:00',0.99024,0.99035,0.99015,0.99025,56.61,0.99056,0.99062,0.99047,0.99051,53.36,False
'2018-11-05T12:48:00',0.99025,0.99026,0.99007,0.99015,61.11,0.99049,0.99058,0.99041,0.99043,57.36,False
'2018-11-05T12:49:00',0.99015,0.99035,0.99007,0.99013,79.58,0.99043,0.99062,0.99035,0.99045,73.62,False
'2018-11-05T12:50:00',0.9901,0.99015,0.98995,0.99004,58.86,0.99045,0.99045,0.99024,0.99033,63.73,False
'2018-11-05T12:51:00',0.99004,0.99005,0.98995,0.98999,61.22,0.99035,0.99035,0.99025,0.99025,48.5,True
'2018-11-05T12:52:00',0.98996,0.9901,0.98995,0.99007,43.37,0.99025,0.99035,0.99025,0.99035,43.62,False
'2018-11-05T12:53:00',0.99009,0.99015,0.98998,0.99005,54.84,0.99035,0.99045,0.9903,0.99032,48.12,True
'2018-11-05T12:54:00',0.99005,0.99005,0.98995,0.99005,60.22,0.99031,0.99033,0.99025,0.99033,45.0,True
'2018-11-05T12:55:00',0.99005,0.99016,0.99005,0.99015,36.74,0.99035,0.99053,0.99033,0.99045,35.61,False
'2018-11-05T12:56:00',0.99016,0.99019,0.99007,0.9901,27.12,0.99045,0.99046,0.99035,0.99035,25.75,True
'2018-11-05T12:57:00',0.99008,0.99015,0.99005,0.99015,42.23,0.99035,0.99038,0.99034,0.99035,35.0,False
'2018-11-05T12:58:00',0.99015,0.99015,0.98995,0.99015,78.83,0.9904,0.99044,0.99025,0.99035,69.98,False
'2018-11-05T12:59:00',0.99015,0.99015,0.99005,0.99005,42.24,0.99034,0.99045,0.99033,0.99033,45.86,True
'2018-11-05T13:00:00',0.99006,0.99025,0.99006,0.99015,36.74,0.99035,0.99047,0.99035,0.99039,37.5,True
'2018-11-05T13:01:00',0.99015,0.99025,0.99005,0.99014,46.0,0.99037,0.99051,0.99034,0.99043,46.0,False
'2018-11-05T13:02:00',0.99014,0.99014,0.98995,0.98995,28.0,0.9904,0.9904,0.99022,0.99025,30.74,True
'2018-11-05T13:03:00',0.98995,0.99008,0.98995,0.99004,116.22,0.99023,0.99042,0.99023,0.99029,100.72,False
'2018-11-05T13:04:00',0.98996,0.99005,0.98985,0.98995,78.08,0.99025,0.99035,0.99015,0.99023,67.49,True
'2018-11-05T13:05:00',0.98995,0.99005,0.98995,0.99005,41.75,0.99022,0.99035,0.9902,0.99032,42.48,False
'2018-11-05T13:06:00',0.99005,0.99005,0.98998,0.99003,56.22,0.99031,0.99039,0.99031,0.99036,48.49,True
'2018-11-05T13:07:00',0.99004,0.99015,0.99004,0.99005,64.95,0.99038,0.99046,0.99035,0.99035,67.98,False
'2018-11-05T13:08:00',0.99005,0.99007,0.98996,0.98998,55.62,0.99033,0.99036,0.99031,0.99034,50.62,False
'2018-11-05T13:09:00',0.98999,0.99005,0.98985,0.98998,105.36,0.99034,0.99035,0.99015,0.99025,80.0,False
'2018-11-05T13:10:00',0.98995,0.99005,0.98995,0.98995,64.85,0.99025,0.99031,0.99021,0.99024,59.87,False
'2018-11-05T13:11:00',0.98995,0.98995,0.98975,0.98985,126.18,0.99024,0.99026,0.99004,0.99013,101.99,False
'2018-11-05T13:12:00',0.98985,0.98986,0.9898,0.98983,96.07,0.99015,0.99022,0.99011,0.99017,76.87,False
'2018-11-05T13:13:00',0.98983,0.98985,0.98975,0.98985,75.62,0.99017,0.99017,0.99005,0.99008,64.35,False
'2018-11-05T13:14:00',0.98985,0.98988,0.98975,0.98979,76.61,0.99006,0.99018,0.99006,0.99012,64.12,True
'2018-11-05T13:15:00',0.98979,0.98991,0.98977,0.98985,122.3,0.99012,0.99021,0.99005,0.99015,89.35,True
'2018-11-05T13:16:00',0.98988,0.98996,0.98985,0.98995,61.21,0.99015,0.99026,0.99015,0.99025,47.25,True
'2018-11-05T13:17:00',0.98995,0.99007,0.98995,0.99005,64.73,0.99025,0.99036,0.99025,0.99035,63.98,True
'2018-11-05T13:18:00',0.99005,0.99006,0.98995,0.99006,67.23,0.99035,0.99036,0.99025,0.99036,63.35,False
'2018-11-05T13:19:00',0.99008,0.99015,0.99004,0.99005,86.99,0.99036,0.99044,0.99032,0.99035,89.45,True
'2018-11-05T13:20:00',0.99005,0.99008,0.98996,0.99006,77.34,0.99033,0.99045,0.9903,0.99039,84.43,False
'2018-11-05T13:21:00',0.99006,0.99008,0.98988,0.98988,52.99,0.99039,0.99039,0.99021,0.99022,58.45,False
'2018-11-05T13:22:00',0.98987,0.98998,0.98977,0.98977,72.23,0.9902,0.99031,0.99011,0.99011,56.49,True
'2018-11-05T13:23:00',0.98981,0.98985,0.98975,0.98985,52.61,0.99014,0.99016,0.98999,0.99014,49.87,True
'2018-11-05T13:24:00',0.98985,0.98985,0.98978,0.98985,32.0,0.99015,0.99015,0.99005,0.99015,39.48,False
'2018-11-05T13:25:00',0.98985,0.98985,0.98981,0.98981,41.99,0.99015,0.99015,0.99011,0.99014,43.35,False
'2018-11-05T13:26:00',0.98981,0.98985,0.98964,0.98965,52.24,0.99014,0.99014,0.98998,0.98999,48.75,True
'2018-11-05T13:27:00',0.98965,0.98985,0.98956,0.98975,55.36,0.99,0.99015,0.98994,0.99005,52.48,False
'2018-11-05T13:28:00',0.98975,0.98985,0.98966,0.98975,62.49,0.99003,0.9901,0.98995,0.98998,55.0,False
'2018-11-05T13:29:00',0.98965,0.98965,0.98955,0.98965,69.08,0.98998,0.98998,0.98985,0.98994,48.99,True
'2018-11-05T13:30:00',0.98965,0.98975,0.98955,0.98965,88.37,0.98995,0.99005,0.98988,0.99004,75.36,False
'2018-11-05T13:31:00',0.98967,0.98969,0.98954,0.98964,92.48,0.99001,0.99004,0.98984,0.98996,81.12,True
'2018-11-05T13:32:00',0.98964,0.98969,0.98964,0.98966,28.36,0.98995,0.99003,0.98993,0.98995,29.25,True
'2018-11-05T13:33:00',0.98965,0.98975,0.98965,0.98967,51.85,0.98995,0.99005,0.98995,0.99,48.37,True
'2018-11-05T13:34:00',0.98967,0.98975,0.98956,0.98974,46.75,0.98995,0.99006,0.98993,0.99006,49.87,True
'2018-11-05T13:35:00',0.98974,0.98975,0.98956,0.98975,65.48,0.99004,0.9901,0.98991,0.99008,67.24,True
'2018-11-05T13:36:00',0.98975,0.98986,0.98975,0.98985,81.37,0.99007,0.99015,0.99004,0.99011,62.0,True
'2018-11-05T13:37:00',0.98985,0.98986,0.98984,0.98986,40.5,0.99009,0.99017,0.99006,0.99017,30.0,True
'2018-11-05T13:38:00',0.98984,0.98995,0.98984,0.98994,68.84,0.99017,0.99036,0.99017,0.99036,58.46,False
'2018-11-05T13:39:00',0.98994,0.99005,0.98985,0.98985,40.48,0.99036,0.99036,0.99025,0.99025,48.33,True
'2018-11-05T13:40:00',0.98985,0.98995,0.98985,0.9899,74.11,0.99025,0.99026,0.99015,0.99025,54.49,False
'2018-11-05T13:41:00',0.98987,0.98995,0.98985,0.98988,44.37,0.99025,0.99025,0.9902,0.99025,42.97,True
'2018-11-05T13:42:00',0.98985,0.98995,0.98985,0.98995,68.24,0.99022,0.99035,0.99016,0.99024,85.87,False
'2018-11-05T13:43:00',0.98995,0.98996,0.98975,0.98976,106.46,0.99025,0.9903,0.99002,0.99005,103.49,True
'2018-11-05T13:44:00',0.98975,0.98991,0.98975,0.98991,64.62,0.99005,0.99023,0.99005,0.99023,66.74,False
'2018-11-05T13:45:00',0.98991,0.98995,0.98984,0.98985,75.87,0.99023,0.99025,0.99008,0.99008,82.99,True
'2018-11-05T13:46:00',0.98985,0.98996,0.98978,0.98996,106.36,0.9901,0.9903,0.9901,0.99026,111.37,True
'2018-11-05T13:47:00',0.98998,0.99004,0.98985,0.99001,101.23,0.99026,0.99035,0.99015,0.99033,93.6,True
'2018-11-05T13:48:00',0.99003,0.99008,0.98995,0.99005,46.87,0.99035,0.99044,0.99025,0.99037,45.5,False
'2018-11-05T13:49:00',0.99005,0.99012,0.98996,0.98996,37.0,0.99035,0.99044,0.99025,0.99025,36.0,False
'2018-11-05T13:50:00',0.98998,0.99005,0.9899,0.9899,61.49,0.99025,0.99035,0.99022,0.99022,58.24,False
'2018-11-05T13:51:00',0.9899,0.98991,0.98985,0.9899,59.72,0.99022,0.99025,0.99015,0.99022,56.72,True
'2018-11-05T13:52:00',0.98988,0.98998,0.98986,0.98996,61.37,0.9902,0.99026,0.99015,0.99025,80.45,False
'2018-11-05T13:53:00',0.98995,0.98998,0.98991,0.98995,25.11,0.99025,0.99025,0.99023,0.99025,24.5,False
'2018-11-05T13:54:00',0.98995,0.98997,0.98955,0.98955,134.83,0.99024,0.99025,0.98995,0.98995,131.06,False
'2018-11-05T13:55:00',0.98955,0.98975,0.98946,0.98947,127.32,0.98995,0.99006,0.98981,0.98982,145.55,True
'2018-11-05T13:56:00',0.98949,0.98965,0.98946,0.98965,89.34,0.98982,0.98997,0.98979,0.98992,104.71,False
'2018-11-05T13:57:00',0.98959,0.98965,0.98945,0.98945,84.58,0.98992,0.98995,0.9898,0.98982,79.46,True
'2018-11-05T13:58:00',0.98945,0.98961,0.98945,0.98957,61.47,0.98982,0.98995,0.98974,0.9899,59.36,True
'2018-11-05T13:59:00',0.98955,0.98975,0.98955,0.9897,42.73,0.9899,0.99005,0.98985,0.99002,44.47,True
'2018-11-05T14:00:00',0.98967,0.98995,0.98965,0.98995,89.87,0.99001,0.99025,0.99001,0.99025,86.02,False
'2018-11-05T14:01:00',0.98985,0.98995,0.98976,0.98985,66.99,0.99024,0.9903,0.99015,0.99017,86.21,True
'2018-11-05T14:02:00',0.98985,0.98997,0.98985,0.98995,24.75,0.99019,0.99025,0.99015,0.99024,25.75,True
'2018-11-05T14:03:00',0.9899,0.99015,0.98988,0.99015,100.3,0.99024,0.99046,0.99024,0.99046,100.36,True
'2018-11-05T14:04:00',0.99015,0.99035,0.99015,0.99025,45.74,0.99048,0.99065,0.99047,0.99063,44.87,True
'2018-11-05T14:05:00',0.99025,0.99028,0.99025,0.99025,44.49,0.99062,0.99065,0.99055,0.99064,59.74,False
'2018-11-05T14:06:00',0.99026,0.99035,0.99016,0.99021,53.74,0.99062,0.99065,0.99054,0.99054,61.43,False
'2018-11-05T14:07:00',0.99015,0.99024,0.99015,0.9902,27.49,0.99054,0.99055,0.99045,0.99055,30.57,False
'2018-11-05T14:08:00',0.99023,0.99024,0.99019,0.99019,42.0,0.99055,0.99058,0.99052,0.99052,60.35,True
'2018-11-05T14:09:00',0.99019,0.99023,0.99017,0.99022,22.62,0.99057,0.9906,0.99052,0.99055,27.22,True
'2018-11-05T14:10:00',0.99022,0.99035,0.9902,0.99035,62.99,0.99055,0.99065,0.99054,0.99065,97.08,False
'2018-11-05T14:11:00',0.99037,0.99037,0.99015,0.9903,75.99,0.99065,0.99065,0.99045,0.99055,82.22,False
'2018-11-05T14:12:00',0.99025,0.99035,0.99025,0.99026,50.12,0.99055,0.99065,0.99054,0.99058,51.0,False
'2018-11-05T14:13:00',0.99025,0.99028,0.99016,0.99019,48.73,0.99058,0.99061,0.99045,0.99052,43.11,True
'2018-11-05T14:14:00',0.99021,0.99032,0.99016,0.99021,50.86,0.99054,0.99065,0.99051,0.99053,54.48,False
'2018-11-05T14:15:00',0.99019,0.99021,0.99004,0.99006,104.42,0.99052,0.99055,0.99035,0.99036,107.55,True
'2018-11-05T14:16:00',0.99006,0.99025,0.99006,0.9902,52.47,0.99045,0.99055,0.9904,0.99053,50.24,True
'2018-11-05T14:17:00',0.99025,0.99045,0.99025,0.99045,33.12,0.99053,0.99075,0.99053,0.99075,42.1,False
'2018-11-05T14:18:00',0.99045,0.99046,0.99042,0.99042,25.0,0.99075,0.99079,0.99075,0.99075,34.84,False
'2018-11-05T14:19:00',0.99042,0.99042,0.99034,0.9904,60.61,0.99066,0.99075,0.99065,0.99065,57.99,False
'2018-11-05T14:20:00',0.99036,0.99046,0.99035,0.99036,38.99,0.99065,0.99076,0.99065,0.99069,41.71,True
'2018-11-05T14:21:00',0.99037,0.9905,0.99037,0.99045,42.49,0.99071,0.99085,0.99071,0.99074,53.73,True
'2018-11-05T14:22:00',0.99045,0.99057,0.99045,0.99055,26.49,0.99075,0.9909,0.99075,0.99086,28.24,False
'2018-11-05T14:23:00',0.99055,0.99055,0.99045,0.99055,23.87,0.99085,0.99087,0.99077,0.99081,25.61,False
'2018-11-05T14:24:00',0.99055,0.99055,0.99043,0.99045,47.72,0.99081,0.99085,0.9907,0.99071,38.5,False
'2018-11-05T14:25:00',0.99045,0.99045,0.99025,0.99025,47.0,0.99069,0.99075,0.99056,0.99059,54.23,False
'2018-11-05T14:26:00',0.99025,0.99025,0.99014,0.99015,39.7,0.99057,0.99057,0.99045,0.99045,42.71,False
'2018-11-05T14:27:00',0.99015,0.99015,0.99005,0.99005,14.12,0.99051,0.99051,0.99035,0.99035,15.25,True
'2018-11-05T14:28:00',0.99005,0.99022,0.99005,0.99011,56.47,0.99038,0.99054,0.99036,0.99044,60.85,False
'2018-11-05T14:29:00',0.99015,0.99015,0.99007,0.99007,22.0,0.99044,0.99045,0.99039,0.99039,26.23,True
'2018-11-05T14:30:00',0.99005,0.99025,0.99005,0.99016,33.61,0.99045,0.99055,0.99039,0.99048,33.87,True
'2018-11-05T14:31:00',0.99017,0.99021,0.99013,0.9902,24.87,0.9905,0.99055,0.99045,0.99053,29.72,True
'2018-11-05T14:32:00',0.99025,0.99045,0.99025,0.99027,58.98,0.99053,0.99075,0.99053,0.99063,67.71,False
'2018-11-05T14:33:00',0.99027,0.99027,0.99014,0.99015,45.36,0.99063,0.99063,0.99045,0.99045,45.5,True
'2018-11-05T14:34:00',0.99014,0.99035,0.99014,0.99025,47.08,0.99051,0.99065,0.99051,0.99055,50.49,False
'2018-11-05T14:35:00',0.99017,0.99025,0.99005,0.99015,54.22,0.99055,0.99055,0.99035,0.99045,50.99,True
'2018-11-05T14:36:00',0.99015,0.9902,0.99005,0.99017,35.49,0.99044,0.99053,0.99041,0.9905,38.36,False
'2018-11-05T14:37:00',0.99017,0.9902,0.9901,0.99017,70.24,0.99045,0.99055,0.99038,0.99046,97.73,True
'2018-11-05T14:38:00',0.99019,0.99035,0.99019,0.99028,33.35,0.99046,0.99062,0.99046,0.9906,33.11,True
'2018-11-05T14:39:00',0.99035,0.99045,0.99025,0.99044,59.74,0.9906,0.99075,0.99058,0.99071,57.87,False
'2018-11-05T14:40:00',0.99036,0.99045,0.99035,0.99035,50.36,0.99071,0.99079,0.99064,0.99064,48.75,False
'2018-11-05T14:41:00',0.99035,0.99035,0.99019,0.99019,47.74,0.99065,0.99066,0.99052,0.99052,53.5,True
'2018-11-05T14:42:00',0.99019,0.99025,0.99018,0.99025,48.0,0.99051,0.99057,0.99051,0.99052,54.62,True
'2018-11-05T14:43:00',0.99025,0.99045,0.99024,0.99035,41.87,0.99052,0.99074,0.99051,0.99064,43.99,True
'2018-11-05T14:44:00',0.99035,0.99045,0.99035,0.99045,27.87,0.99062,0.99073,0.9906,0.99071,27.0,True
'2018-11-05T14:45:00',0.99045,0.99055,0.99035,0.99055,66.62,0.9907,0.99085,0.99067,0.99084,64.5,True
'2018-11-05T14:46:00',0.99055,0.99075,0.99055,0.99065,60.5,0.99082,0.99102,0.99082,0.99092,69.49,True
'2018-11-05T14:47:00',0.99065,0.99065,0.99055,0.99065,62.08,0.99091,0.99095,0.99085,0.99095,71.45,False
'2018-11-05T14:48:00',0.99065,0.99065,0.99044,0.99055,51.24,0.99094,0.99095,0.9908,0.99082,52.61,False
'2018-11-05T14:49:00',0.99055,0.99055,0.99029,0.99049,82.62,0.9908,0.99084,0.99062,0.99083,79.36,False
'2018-11-05T14:50:00',0.99049,0.99052,0.99035,0.99035,37.75,0.99085,0.99085,0.99067,0.99067,36.86,False
'2018-11-05T14:51:00',0.99035,0.99035,0.99025,0.9903,59.87,0.99064,0.99065,0.99055,0.99064,54.86,True
'2018-11-05T14:52:00',0.9903,0.99035,0.9903,0.99035,27.25,0.99064,0.99072,0.99064,0.99066,24.99,True
'2018-11-05T14:53:00',0.99035,0.99046,0.9903,0.99038,62.48,0.99067,0.9908,0.99065,0.99072,64.22,True
'2018-11-05T14:54:00',0.99045,0.99055,0.99035,0.99045,45.11,0.99072,0.99079,0.99067,0.99069,43.0,False
'2018-11-05T14:55:00',0.99035,0.99041,0.99034,0.99035,64.74,0.99069,0.99076,0.99064,0.99072,62.75,True
'2018-11-05T14:56:00',0.99035,0.99038,0.99025,0.99038,54.25,0.99068,0.99072,0.99058,0.99072,49.5,True
'2018-11-05T14:57:00',0.9904,0.99055,0.99035,0.99055,31.62,0.99074,0.99085,0.99068,0.99083,27.48,True
'2018-11-05T14:58:00',0.99057,0.99071,0.99045,0.99065,80.29,0.99093,0.99105,0.9908,0.99097,84.49,False
'2018-11-05T14:59:00',0.99065,0.99065,0.99049,0.99065,73.11,0.99103,0.99103,0.99085,0.99095,64.08,False
'2018-11-05T15:00:00',0.99065,0.99065,0.99045,0.99047,47.61,0.99095,0.99095,0.99081,0.99083,47.35,True
'2018-11-05T15:01:00',0.99049,0.99065,0.99045,0.99055,24.49,0.99083,0.99095,0.99083,0.99084,23.87,False
'2018-11-05T15:02:00',0.99055,0.99055,0.99038,0.99038,20.12,0.99082,0.99082,0.99072,0.99072,16.0,True
'2018-11-05T15:03:00',0.99041,0.99047,0.99035,0.9904,35.5,0.99072,0.99084,0.99065,0.99074,32.0,True
'2018-11-05T15:04:00',0.9904,0.9905,0.99035,0.99045,56.44,0.99075,0.99085,0.99065,0.99078,51.37,True
'2018-11-05T15:05:00',0.99045,0.99054,0.9904,0.99045,15.87,0.99077,0.99086,0.99074,0.99085,14.74,True
'2018-11-05T15:06:00',0.99046,0.9906,0.99045,0.99057,56.85,0.99085,0.99095,0.99079,0.99091,46.5,True
'2018-11-05T15:07:00',0.99057,0.99065,0.99055,0.99065,50.48,0.99091,0.99096,0.99085,0.99094,44.36,True
'2018-11-05T15:08:00',0.99065,0.9907,0.99061,0.9907,92.48,0.991,0.99106,0.99097,0.99101,57.75,True
'2018-11-05T15:09:00',0.99067,0.99075,0.99065,0.99072,68.22,0.99101,0.99105,0.99099,0.99105,49.5,False
'2018-11-05T15:10:00',0.99068,0.99075,0.99058,0.99071,58.59,0.99105,0.99106,0.99095,0.99105,50.0,False
'2018-11-05T15:11:00',0.99071,0.99071,0.99057,0.99059,17.98,0.99105,0.99105,0.99085,0.99093,17.5,False
'2018-11-05T15:12:00',0.99059,0.99059,0.99049,0.99049,24.12,0.99095,0.99095,0.99075,0.99075,19.0,True
'2018-11-05T15:13:00',0.99051,0.99054,0.99045,0.99054,35.0,0.99075,0.99085,0.99075,0.99085,33.5,False
'2018-11-05T15:14:00',0.99055,0.99057,0.99041,0.99045,20.0,0.99085,0.99085,0.99065,0.99075,19.5,True
'2018-11-05T15:15:00',0.99045,0.99053,0.99045,0.99053,33.25,0.99081,0.99085,0.99075,0.99085,32.36,False
'2018-11-05T15:16:00',0.99055,0.99055,0.99038,0.9905,43.36,0.99085,0.99086,0.99073,0.99084,42.25,True
'2018-11-05T15:17:00',0.99054,0.99063,0.99054,0.9906,48.5,0.99084,0.99095,0.99084,0.99095,66.22,True
'2018-11-05T15:18:00',0.9906,0.99065,0.99059,0.99061,16.0,0.99095,0.99097,0.99093,0.99095,19.99,False
'2018-11-05T15:19:00',0.99061,0.99065,0.99056,0.99059,32.25,0.99095,0.991,0.9909,0.99095,44.84,True
'2018-11-05T15:20:00',0.99061,0.99064,0.99058,0.99062,28.98,0.99095,0.99095,0.99092,0.99095,31.22,False
'2018-11-05T15:21:00',0.9906,0.9906,0.9905,0.99055,28.98,0.99094,0.99094,0.99084,0.99086,26.73,True
'2018-11-05T15:22:00',0.99055,0.99069,0.99055,0.99069,38.46,0.99086,0.99095,0.99086,0.99095,45.96,False
'2018-11-05T15:23:00',0.99069,0.99073,0.99062,0.99064,33.12,0.99095,0.99105,0.99093,0.99096,43.73,True
'2018-11-05T15:24:00',0.99064,0.99071,0.99064,0.99069,46.25,0.99093,0.99105,0.99093,0.99104,58.24,True
'2018-11-05T15:25:00',0.99071,0.99081,0.99065,0.99077,34.5,0.99104,0.99106,0.99101,0.99105,42.0,True
'2018-11-05T15:26:00',0.99076,0.9908,0.99071,0.9908,28.0,0.99105,0.9911,0.99103,0.99105,32.37,True
'2018-11-05T15:27:00',0.99078,0.9908,0.99074,0.99078,42.62,0.99105,0.99115,0.99105,0.9911,45.85,False
'2018-11-05T15:28:00',0.99078,0.99078,0.99061,0.99073,46.24,0.9911,0.9911,0.99095,0.99105,48.98,False
'2018-11-05T15:29:00',0.99073,0.99073,0.99068,0.9907,20.0,0.99095,0.99104,0.99095,0.99095,26.75,True
'2018-11-05T15:30:00',0.99068,0.99075,0.99055,0.99071,82.48,0.99095,0.99105,0.99089,0.99104,75.48,True
'2018-11-05T15:31:00',0.9907,0.99082,0.99068,0.9908,65.35,0.99105,0.99115,0.99105,0.99114,56.48,True
'2018-11-05T15:32:00',0.9908,0.99087,0.9907,0.99085,112.57,0.99114,0.99121,0.99103,0.99113,95.35,True
'2018-11-05T15:33:00',0.99085,0.99095,0.99075,0.99087,44.49,0.99111,0.99121,0.99105,0.99121,37.36,True
'2018-11-05T15:34:00',0.99085,0.99126,0.99085,0.9912,110.48,0.99123,0.99156,0.99123,0.99155,96.23,False
'2018-11-05T15:35:00',0.99118,0.99122,0.99105,0.99115,125.75,0.99155,0.99155,0.99145,0.99145,81.59,True
'2018-11-05T15:36:00',0.99115,0.99128,0.99115,0.99115,117.07,0.99145,0.99165,0.99145,0.99154,90.2,True
'2018-11-05T15:37:00',0.99116,0.99122,0.99115,0.99122,78.32,0.99155,0.99155,0.99145,0.99155,59.35,False
'2018-11-05T15:38:00',0.99122,0.99122,0.991,0.99108,63.86,0.99154,0.99154,0.99135,0.99135,70.74,True
'2018-11-05T15:39:00',0.99108,0.99131,0.99105,0.99119,52.87,0.99141,0.99165,0.9914,0.99164,66.24,False
'2018-11-05T15:40:00',0.99119,0.99128,0.99119,0.99121,25.87,0.99158,0.9916,0.99153,0.99155,26.6,True
'2018-11-05T15:41:00',0.9912,0.99135,0.99118,0.99124,25.62,0.99154,0.99165,0.99152,0.99156,25.5,True
'2018-11-05T15:42:00',0.99124,0.99145,0.9912,0.99145,99.71,0.99154,0.99179,0.99154,0.99175,79.58,False
'2018-11-05T15:43:00',0.99146,0.99147,0.99125,0.99127,75.99,0.99175,0.99175,0.99154,0.99161,75.49,False
'2018-11-05T15:44:00',0.99127,0.99127,0.99076,0.99076,68.6,0.99161,0.99161,0.99116,0.99126,78.34,False
'2018-11-05T15:45:00',0.99075,0.99094,0.99055,0.99055,89.97,0.99126,0.99132,0.99085,0.99085,114.36,False
'2018-11-05T15:46:00',0.99055,0.99065,0.99035,0.99036,89.09,0.99085,0.99105,0.99072,0.99075,132.24,True
'2018-11-05T15:47:00',0.99036,0.99055,0.99035,0.99055,21.87,0.99075,0.99085,0.99075,0.99085,20.11,False
'2018-11-05T15:48:00',0.99054,0.99057,0.99045,0.99055,36.34,0.9909,0.9909,0.99075,0.99085,32.47,True
'2018-11-05T15:49:00',0.99055,0.99065,0.99054,0.99055,50.24,0.99085,0.99095,0.99085,0.99086,39.0,True
'2018-11-05T15:50:00',0.99054,0.99071,0.99054,0.99069,93.98,0.99086,0.99105,0.99085,0.99105,102.11,True
'2018-11-05T15:51:00',0.99069,0.99076,0.99059,0.99075,56.74,0.99105,0.99108,0.99092,0.99108,59.62,True
'2018-11-05T15:52:00',0.99075,0.99085,0.99074,0.99075,68.36,0.99108,0.99115,0.99106,0.9911,77.58,False
'2018-11-05T15:53:00',0.99078,0.99078,0.99055,0.99065,25.24,0.9911,0.9911,0.99091,0.99091,26.49,False
'2018-11-05T15:54:00',0.99055,0.99059,0.99044,0.99045,100.34,0.9909,0.99095,0.99081,0.99081,73.11,True
'2018-11-05T15:55:00',0.99045,0.99065,0.99045,0.99065,88.35,0.99081,0.9909,0.99075,0.99086,60.24,False
'2018-11-05T15:56:00',0.99065,0.99065,0.99045,0.99055,66.59,0.99088,0.99094,0.99078,0.99085,60.49,True
'2018-11-05T15:57:00',0.99055,0.99069,0.99055,0.99066,56.47,0.99085,0.99095,0.99085,0.99095,35.0,True
'2018-11-05T15:58:00',0.99065,0.99065,0.99052,0.99065,29.73,0.99095,0.99102,0.99092,0.99099,29.49,True
'2018-11-05T15:59:00',0.99066,0.99097,0.99058,0.99092,91.73,0.991,0.99138,0.99094,0.99135,104.89,False
'2018-11-05T16:00:00',0.99093,0.99093,0.99058,0.99064,105.86,0.99135,0.99143,0.99085,0.99096,120.83,False
'2018-11-05T16:01:00',0.99067,0.99068,0.99045,0.99055,82.47,0.99096,0.99105,0.99075,0.99085,80.46,True
'2018-11-05T16:02:00',0.99058,0.99067,0.99055,0.99055,89.37,0.99085,0.99103,0.99085,0.99094,54.86,False
'2018-11-05T16:03:00',0.99055,0.99075,0.99047,0.9905,77.87,0.99094,0.99106,0.99084,0.99084,51.87,True
'2018-11-05T16:04:00',0.9905,0.99085,0.9905,0.99075,99.99,0.99082,0.99115,0.99082,0.99105,80.62,True
'2018-11-05T16:05:00',0.99075,0.99085,0.99075,0.99085,79.99,0.99108,0.99121,0.99105,0.99121,76.24,False
'2018-11-05T16:06:00',0.99085,0.99095,0.99055,0.99055,65.36,0.99118,0.99126,0.99088,0.9909,66.36,True
'2018-11-05T16:07:00',0.99058,0.99067,0.99055,0.99065,117.83,0.99095,0.99105,0.9909,0.991,85.82,False
'2018-11-05T16:08:00',0.99065,0.99066,0.99058,0.99062,78.74,0.99101,0.99107,0.99094,0.99096,60.07,False
'2018-11-05T16:09:00',0.9906,0.9906,0.99045,0.99046,152.43,0.99096,0.99096,0.99076,0.99084,92.97,True
'2018-11-05T16:10:00',0.99045,0.99075,0.99045,0.99065,139.33,0.99084,0.99115,0.99075,0.99098,104.21,True
'2018-11-05T16:11:00',0.99065,0.99069,0.99054,0.99068,162.93,0.99099,0.99105,0.99086,0.99104,110.18,False
'2018-11-05T16:12:00',0.99068,0.99069,0.99059,0.99065,79.34,0.99104,0.99105,0.99092,0.99096,59.5,False
'2018-11-05T16:13:00',0.99065,0.99086,0.99065,0.99065,71.46,0.99094,0.99119,0.99092,0.99094,65.11,True
'2018-11-05T16:14:00',0.99065,0.99069,0.99057,0.99065,92.44,0.99098,0.99104,0.9909,0.99095,86.73,True
'2018-11-05T16:15:00',0.99065,0.99082,0.99065,0.99082,90.82,0.99101,0.99115,0.99098,0.99114,114.56,True
'2018-11-05T16:16:00',0.99078,0.99084,0.9907,0.99084,49.83,0.99111,0.99115,0.99102,0.99115,54.72,False
'2018-11-05T16:17:00',0.99083,0.99083,0.99066,0.99068,107.96,0.99115,0.99115,0.99102,0.99103,141.67,False
'2018-11-05T16:18:00',0.99066,0.99066,0.99057,0.99063,55.6,0.99101,0.99101,0.9909,0.99092,64.11,True
'2018-11-05T16:19:00',0.99063,0.9908,0.9906,0.99078,98.62,0.99093,0.99112,0.99089,0.99111,129.34,False
'2018-11-05T16:20:00',0.9908,0.99083,0.99065,0.9907,143.81,0.99113,0.99115,0.99097,0.99102,100.48,False
'2018-11-05T16:21:00',0.9907,0.99072,0.99064,0.99067,139.43,0.99102,0.99107,0.99098,0.99099,101.32,False
'2018-11-05T16:22:00',0.99067,0.99075,0.99061,0.99063,135.73,0.99099,0.99108,0.99094,0.99095,116.73,True
'2018-11-05T16:23:00',0.99063,0.99074,0.99055,0.99065,145.42,0.99095,0.99107,0.99088,0.99102,112.34,True
'2018-11-05T16:24:00',0.99068,0.99074,0.99057,0.99074,115.39,0.991,0.99105,0.99091,0.99103,109.42,True
'2018-11-05T16:25:00',0.99074,0.99085,0.99071,0.9908,91.7,0.99104,0.99115,0.99102,0.99112,69.87,True
'2018-11-05T16:26:00',0.99078,0.99105,0.99075,0.99095,125.95,0.9911,0.99141,0.99102,0.99134,113.33,False
'2018-11-05T16:27:00',0.99095,0.99105,0.99094,0.99095,115.75,0.99134,0.99136,0.99128,0.99129,93.59,True
'2018-11-05T16:28:00',0.99095,0.991,0.99085,0.99097,101.09,0.99124,0.99135,0.99118,0.99131,127.22,True
'2018-11-05T16:29:00',0.99097,0.99115,0.99091,0.99105,91.83,0.99133,0.99147,0.99125,0.99138,92.61,True
'2018-11-05T16:30:00',0.99107,0.99117,0.99104,0.99113,56.59,0.99139,0.9915,0.99136,0.99145,53.49,False
'2018-11-05T16:31:00',0.99111,0.99113,0.99103,0.99113,78.35,0.99143,0.99146,0.99138,0.99145,95.69,False
'2018-11-05T16:32:00',0.99111,0.99122,0.99104,0.99112,97.83,0.99143,0.99156,0.99139,0.99146,114.07,False
'2018-11-05T16:33:00',0.99106,0.9912,0.9909,0.99092,134.19,0.99146,0.99154,0.99124,0.99125,125.18,True
'2018-11-05T16:34:00',0.99094,0.991,0.99086,0.99095,95.31,0.99125,0.99135,0.99125,0.99132,72.35,True
'2018-11-05T16:35:00',0.99095,0.99115,0.99095,0.99115,130.64,0.99129,0.99145,0.99129,0.99145,130.91,True
'2018-11-05T16:36:00',0.99115,0.99125,0.99115,0.99125,69.11,0.99145,0.9916,0.99142,0.99155,85.09,True
'2018-11-05T16:37:00',0.99125,0.99127,0.99115,0.99125,53.71,0.99154,0.99163,0.99149,0.99159,60.47,True
'2018-11-05T16:38:00',0.99125,0.99155,0.99125,0.99145,84.11,0.99159,0.99185,0.99158,0.99184,75.49,False
'2018-11-05T16:39:00',0.99145,0.99145,0.99115,0.99125,95.7,0.99184,0.99185,0.99154,0.99155,82.47,True
'2018-11-05T16:40:00',0.99125,0.99138,0.99124,0.99135,24.12,0.99164,0.99176,0.99164,0.99165,22.25,True
'2018-11-05T16:41:00',0.99135,0.99155,0.99135,0.99145,66.69,0.99175,0.99186,0.99175,0.99181,61.37,False
'2018-11-05T16:42:00',0.99145,0.99145,0.99135,0.99135,63.62,0.99181,0.99181,0.99164,0.99169,64.74,False
'2018-11-05T16:43:00',0.99135,0.99136,0.99127,0.99135,96.0,0.99172,0.99174,0.99159,0.99167,111.21,True
'2018-11-05T16:44:00',0.99135,0.99147,0.99129,0.99145,105.12,0.9917,0.99185,0.99165,0.9918,114.09,False
'2018-11-05T16:45:00',0.99145,0.99145,0.99118,0.99118,75.48,0.99183,0.99183,0.99155,0.99155,80.71,False
'2018-11-05T16:46:00',0.99123,0.99128,0.99096,0.99099,111.79,0.99155,0.99165,0.99135,0.99135,127.83,False
'2018-11-05T16:47:00',0.99098,0.99105,0.99085,0.99095,103.62,0.99135,0.99142,0.99119,0.99131,76.37,True
'2018-11-05T16:48:00',0.99095,0.99095,0.99095,0.99095,55.99,0.99131,0.99135,0.99125,0.99134,64.98,True
'2018-11-05T16:49:00',0.99095,0.99122,0.99095,0.99122,90.44,0.99134,0.99155,0.99133,0.99155,66.86,True
'2018-11-05T16:50:00',0.99122,0.99125,0.99115,0.99125,45.34,0.99155,0.99165,0.99145,0.99156,45.98,True
'2018-11-05T16:51:00',0.99125,0.9915,0.99115,0.99149,96.7,0.99155,0.99185,0.99151,0.99185,75.73,False
'2018-11-05T16:52:00',0.99149,0.99166,0.99145,0.99145,77.72,0.99185,0.99205,0.9918,0.99185,105.99,False
'2018-11-05T16:53:00',0.99145,0.99145,0.99125,0.99125,47.86,0.99185,0.99185,0.99165,0.99165,80.11,False
'2018-11-05T16:54:00',0.99125,0.99135,0.99114,0.99114,64.22,0.99165,0.99175,0.99153,0.99153,105.85,False
'2018-11-05T16:55:00',0.99114,0.99119,0.99105,0.99105,64.58,0.99153,0.99156,0.99135,0.99145,64.07,False
'2018-11-05T16:56:00',0.99105,0.99105,0.99094,0.99094,52.94,0.99144,0.99145,0.9913,0.99134,65.22,False
'2018-11-05T16:57:00',0.99094,0.99107,0.99075,0.99076,111.26,0.99133,0.99145,0.99113,0.99114,123.78,True
'2018-11-05T16:58:00',0.9908,0.99091,0.99066,0.99085,118.86,0.99113,0.99125,0.99106,0.99125,135.34,True
'2018-11-05T16:59:00',0.99085,0.99115,0.99075,0.99087,154.82,0.99115,0.99145,0.99113,0.99125,196.19,False
'2018-11-05T17:00:00',0.99088,0.99094,0.99065,0.99081,129.95,0.99125,0.99125,0.99099,0.99115,167.05,True
'2018-11-05T17:01:00',0.99082,0.99101,0.99075,0.99092,94.96,0.99115,0.99135,0.99105,0.99125,82.72,False
'2018-11-05T17:02:00',0.99094,0.99094,0.99074,0.99076,123.84,0.99125,0.99125,0.9911,0.9911,104.82,False
'2018-11-05T17:03:00',0.99076,0.99076,0.99059,0.9906,58.35,0.99114,0.99114,0.99092,0.99095,63.23,True
'2018-11-05T17:04:00',0.99059,0.99081,0.99055,0.99077,76.59,0.99093,0.99115,0.9909,0.99112,92.49,True
'2018-11-05T17:05:00',0.99077,0.99081,0.99074,0.9908,110.99,0.99112,0.99116,0.99106,0.99114,97.3,True
'2018-11-05T17:06:00',0.99075,0.99085,0.99069,0.99085,28.72,0.99114,0.99115,0.99103,0.99115,24.25,False
'2018-11-05T17:07:00',0.99085,0.99087,0.9907,0.99085,116.49,0.99113,0.99125,0.99102,0.99114,137.48,False
'2018-11-05T17:08:00',0.99085,0.99085,0.99075,0.99075,49.37,0.99114,0.99118,0.99106,0.99106,61.87,False
'2018-11-05T17:09:00',0.99075,0.99083,0.99055,0.99057,110.58,0.99103,0.99115,0.99087,0.99093,142.21,True
'2018-11-05T17:10:00',0.99058,0.99075,0.99058,0.99075,30.0,0.99091,0.99107,0.99091,0.99101,35.75,True
'2018-11-05T17:11:00',0.99075,0.99075,0.99066,0.99075,29.74,0.99106,0.99106,0.99101,0.99105,30.74,False
'2018-11-05T17:12:00',0.99077,0.99077,0.99063,0.99064,68.56,0.9911,0.9911,0.99095,0.99095,51.74,False
'2018-11-05T17:13:00',0.99063,0.99065,0.99046,0.99057,53.95,0.99095,0.99098,0.99075,0.99085,52.48,True
'2018-11-05T17:14:00',0.99055,0.99058,0.99046,0.99056,49.73,0.99085,0.99093,0.9908,0.99091,40.98,False
'2018-11-05T17:15:00',0.99058,0.99059,0.99055,0.99055,30.34,0.99092,0.99092,0.99085,0.99085,30.23,False
'2018-11-05T17:16:00',0.99055,0.99055,0.99034,0.99037,66.09,0.99083,0.99086,0.99065,0.99071,52.5,False
'2018-11-05T17:17:00',0.99036,0.99039,0.99025,0.99035,69.84,0.9907,0.99076,0.99061,0.99075,53.58,True
'2018-11-05T17:18:00',0.99035,0.99045,0.99035,0.99045,64.74,0.99073,0.99075,0.99065,0.99073,52.59,False
'2018-11-05T17:19:00',0.99045,0.99045,0.99028,0.99031,83.86,0.99081,0.99081,0.99064,0.99065,64.47,False
'2018-11-05T17:20:00',0.99031,0.99033,0.99025,0.99029,57.46,0.99065,0.99065,0.99055,0.99065,46.0,False
'2018-11-05T17:21:00',0.99029,0.99029,0.99017,0.99025,35.87,0.99065,0.99065,0.99055,0.99055,26.62,False
'2018-11-05T17:22:00',0.9902,0.99024,0.99006,0.99018,42.73,0.99055,0.99056,0.99045,0.99051,58.86,True
'2018-11-05T17:23:00',0.9902,0.99032,0.99018,0.99029,34.48,0.99053,0.99064,0.99045,0.99055,36.37,False
'2018-11-05T17:24:00',0.99031,0.99031,0.99009,0.99012,30.99,0.99055,0.99055,0.99042,0.99045,36.37,True
'2018-11-05T17:25:00',0.99014,0.99018,0.99007,0.99015,47.86,0.99046,0.99054,0.99043,0.99051,47.24,False
'2018-11-05T17:26:00',0.99015,0.99019,0.99014,0.99015,19.5,0.99049,0.99053,0.99045,0.99045,18.0,False
'2018-11-05T17:27:00',0.99011,0.99014,0.99005,0.99005,115.09,0.99045,0.99045,0.99034,0.99034,80.86,True
'2018-11-05T17:28:00',0.99005,0.99005,0.99,0.99005,11.0,0.99035,0.99036,0.99031,0.99036,12.0,False
'2018-11-05T17:29:00',0.99005,0.99015,0.98999,0.99005,38.48,0.99035,0.99047,0.99033,0.99035,32.0,False
'2018-11-05T17:30:00',0.99005,0.99015,0.98987,0.98998,66.73,0.99045,0.99045,0.99023,0.99025,58.1,True
'2018-11-05T17:31:00',0.98995,0.99007,0.98995,0.99005,60.36,0.99025,0.99044,0.99025,0.99043,71.96,True
'2018-11-05T17:32:00',0.99005,0.99021,0.99005,0.9901,84.71,0.99041,0.99054,0.99039,0.99044,113.95,True
'2018-11-05T17:33:00',0.99011,0.99015,0.99006,0.99015,44.0,0.99044,0.99046,0.99039,0.99044,67.85,False
'2018-11-05T17:34:00',0.99009,0.99009,0.98995,0.98995,45.97,0.99044,0.99044,0.99025,0.99025,59.24,False
'2018-11-05T17:35:00',0.98994,0.98994,0.98985,0.9899,53.85,0.99025,0.99025,0.99015,0.99024,54.33,True
'2018-11-05T17:36:00',0.9899,0.99005,0.98985,0.99005,70.08,0.99024,0.99035,0.99023,0.99035,58.11,True
'2018-11-05T17:37:00',0.99005,0.99016,0.99005,0.99015,30.24,0.99039,0.99055,0.99039,0.99055,26.0,False
'2018-11-05T17:38:00',0.99015,0.99016,0.98995,0.98995,66.48,0.99055,0.99055,0.99026,0.99029,120.46,False
'2018-11-05T17:39:00',0.98995,0.99001,0.98985,0.9899,81.1,0.99029,0.99035,0.9902,0.99024,126.62,True
'2018-11-05T17:40:00',0.98986,0.99005,0.98986,0.98999,82.86,0.99025,0.99035,0.99024,0.99033,124.22,False
'2018-11-05T17:41:00',0.98999,0.99,0.98994,0.98996,55.5,0.99033,0.99036,0.99025,0.99025,85.82,True
'2018-11-05T17:42:00',0.98997,0.99013,0.98997,0.98997,62.75,0.99025,0.99045,0.99025,0.99025,82.91,True
'2018-11-05T17:43:00',0.98999,0.99009,0.98993,0.99006,55.75,0.99025,0.99044,0.99023,0.99039,67.48,True
'2018-11-05T17:44:00',0.99006,0.99009,0.99004,0.99009,66.5,0.99039,0.99045,0.99031,0.99045,89.09,True
'2018-11-05T17:45:00',0.99006,0.99015,0.98995,0.99015,92.62,0.99042,0.99045,0.99025,0.99045,128.46,False
'2018-11-05T17:46:00',0.99015,0.99015,0.99001,0.99008,63.62,0.99045,0.99045,0.99034,0.99035,95.84,False
'2018-11-05T17:47:00',0.99007,0.99011,0.98995,0.98995,29.5,0.99035,0.99036,0.99025,0.99025,37.23,False
'2018-11-05T17:48:00',0.98995,0.98997,0.98989,0.98993,46.0,0.99025,0.99025,0.99015,0.99025,65.31,False
'2018-11-05T17:49:00',0.98992,0.99,0.98985,0.98985,114.36,0.99025,0.99026,0.99017,0.99022,141.63,True
'2018-11-05T17:50:00',0.98985,0.99002,0.98985,0.99,73.12,0.99022,0.99035,0.99018,0.99033,104.22,True
'2018-11-05T17:51:00',0.99,0.99015,0.98999,0.99015,57.5,0.99033,0.99046,0.99031,0.99045,80.83,False
'2018-11-05T17:52:00',0.99015,0.99015,0.98995,0.98999,96.22,0.99044,0.99044,0.99025,0.99031,120.81,True
'2018-11-05T17:53:00',0.98999,0.99012,0.98995,0.99011,119.23,0.99028,0.99045,0.99028,0.99045,171.56,False
'2018-11-05T17:54:00',0.99015,0.99017,0.99005,0.99006,69.37,0.99045,0.99052,0.99033,0.99038,77.59,False
'2018-11-05T17:55:00',0.99006,0.99008,0.98997,0.99006,53.09,0.99038,0.99044,0.99032,0.99038,48.09,True
'2018-11-05T17:56:00',0.99006,0.99017,0.98997,0.99012,82.84,0.99041,0.9905,0.9903,0.99045,96.6,False
'2018-11-05T17:57:00',0.99013,0.99017,0.99009,0.99012,43.87,0.99045,0.9905,0.99041,0.99041,46.86,False
'2018-11-05T17:58:00',0.99013,0.99017,0.98996,0.99002,102.23,0.99045,0.99045,0.99031,0.99034,141.68,False
'2018-11-05T17:59:00',0.99,0.99004,0.98986,0.98988,115.34,0.99032,0.99035,0.99023,0.99024,169.27,False
'2018-11-05T18:00:00',0.98988,0.98993,0.98975,0.98978,97.37,0.99024,0.99026,0.99015,0.99025,117.61,True
'2018-11-05T18:01:00',0.98982,0.98992,0.98979,0.98986,60.62,0.99025,0.99034,0.99019,0.99028,69.74,True
'2018-11-05T18:02:00',0.98985,0.98997,0.98978,0.98995,78.86,0.99028,0.99037,0.99024,0.99035,94.83,False
'2018-11-05T18:03:00',0.98995,0.98995,0.9898,0.98982,105.71,0.99036,0.99036,0.99019,0.9902,123.09,False
'2018-11-05T18:04:00',0.98983,0.98989,0.98973,0.98981,87.1,0.9902,0.99028,0.99014,0.99021,123.61,False
'2018-11-05T18:05:00',0.98981,0.98982,0.98964,0.98965,105.11,0.99016,0.99025,0.99006,0.9901,121.31,True
'2018-11-05T18:06:00',0.98968,0.9898,0.98966,0.98972,78.11,0.99008,0.99015,0.99005,0.99011,102.36,True
'2018-11-05T18:07:00',0.9897,0.98983,0.98969,0.98981,77.47,0.9901,0.99016,0.99006,0.99016,87.81,True
'2018-11-05T18:08:00',0.98982,0.98995,0.98977,0.98995,58.62,0.99016,0.99038,0.99015,0.99038,76.37,False
'2018-11-05T18:09:00',0.98995,0.98999,0.9899,0.98995,45.0,0.99037,0.99041,0.99028,0.99033,68.86,False
'2018-11-05T18:10:00',0.98995,0.98995,0.98965,0.98972,78.73,0.99034,0.99034,0.99009,0.99016,112.1,False
'2018-11-05T18:11:00',0.98972,0.98977,0.9896,0.98969,68.35,0.99013,0.9902,0.99004,0.99005,93.47,True
'2018-11-05T18:12:00',0.98973,0.98975,0.98967,0.98973,65.84,0.99005,0.99015,0.99005,0.99005,71.53,True
'2018-11-05T18:13:00',0.98974,0.98985,0.98968,0.98982,69.37,0.99005,0.99025,0.99005,0.99025,65.74,True
'2018-11-05T18:14:00',0.98982,0.98995,0.98982,0.98992,97.82,0.99025,0.99035,0.99025,0.99035,57.35,False
'2018-11-05T18:15:00',0.9899,0.9899,0.98975,0.98975,82.98,0.99035,0.99035,0.99015,0.99015,62.12,True
'2018-11-05T18:16:00',0.98977,0.98982,0.9897,0.98977,75.62,0.99015,0.99024,0.99015,0.9902,75.62,False
'2018-11-05T18:17:00',0.98974,0.98985,0.98972,0.98977,69.48,0.9902,0.99026,0.99015,0.99019,66.49,True
'2018-11-05T18:18:00',0.98978,0.98987,0.98976,0.98985,72.99,0.99019,0.9903,0.99018,0.99029,95.86,False
'2018-11-05T18:19:00',0.98985,0.9899,0.98976,0.98983,91.1,0.99029,0.99034,0.99012,0.99019,124.5,False
'2018-11-05T18:20:00',0.98983,0.98993,0.9898,0.9898,59.74,0.9902,0.99033,0.9902,0.99024,80.99,True
'2018-11-05T18:21:00',0.98982,0.9899,0.98979,0.98988,42.5,0.99021,0.99025,0.99016,0.99023,62.5,True
'2018-11-05T18:22:00',0.98988,0.98996,0.98983,0.9899,77.62,0.99026,0.99033,0.99026,0.99027,117.24,True
'2018-11-05T18:23:00',0.9899,0.98997,0.98988,0.98997,37.0,0.99032,0.99037,0.99027,0.99035,48.5,True
'2018-11-05T18:24:00',0.98999,0.99006,0.98992,0.99006,60.74,0.99038,0.99045,0.99032,0.99042,86.61,True
'2018-11-05T18:25:00',0.99006,0.99019,0.99005,0.99016,35.25,0.99045,0.99056,0.99043,0.99055,47.0,False
'2018-11-05T18:26:00',0.99016,0.99018,0.99007,0.99016,48.62,0.99055,0.99055,0.99044,0.99053,68.49,False
'2018-11-05T18:27:00',0.99015,0.9902,0.99008,0.99009,54.87,0.99055,0.9906,0.99044,0.99047,75.87,False
'2018-11-05T18:28:00',0.99011,0.99017,0.99006,0.99007,82.0,0.99052,0.99056,0.99043,0.99051,121.0,True
'2018-11-05T18:29:00',0.99013,0.99018,0.99007,0.99015,68.12,0.99053,0.99055,0.99046,0.99055,88.75,False
'2018-11-05T18:30:00',0.99013,0.99016,0.99004,0.99007,72.24,0.99051,0.99058,0.99041,0.99048,104.62,True
'2018-11-05T18:31:00',0.99009,0.99018,0.99002,0.99018,45.5,0.99049,0.99055,0.99041,0.99053,66.25,False
'2018-11-05T18:32:00',0.99014,0.99018,0.99009,0.99011,66.0,0.99053,0.99055,0.9904,0.99048,92.11,True
'2018-11-05T18:33:00',0.99012,0.99018,0.99009,0.99014,49.12,0.9905,0.99056,0.99044,0.99051,76.61,False
'2018-11-05T18:34:00',0.99014,0.99018,0.99008,0.9901,62.0,0.99049,0.99054,0.99042,0.99047,101.86,True
'2018-11-05T18:35:00',0.9901,0.99012,0.99006,0.99012,21.0,0.99047,0.99051,0.99043,0.99049,36.87,False
'2018-11-05T18:36:00',0.99012,0.99012,0.98985,0.98989,58.97,0.99049,0.99049,0.99026,0.9903,51.75,True
'2018-11-05T18:37:00',0.98993,0.99003,0.98991,0.98999,87.86,0.99029,0.99044,0.99028,0.9904,65.36,False
'2018-11-05T18:38:00',0.98997,0.99011,0.98994,0.98998,58.36,0.9904,0.9905,0.99039,0.9904,45.23,False
'2018-11-05T18:39:00',0.98996,0.99003,0.98988,0.98989,74.36,0.9904,0.99042,0.99025,0.99033,51.36,False
'2018-11-05T18:40:00',0.9899,0.98994,0.98975,0.98985,80.35,0.99035,0.99035,0.99021,0.99025,71.73,False
'2018-11-05T18:41:00',0.98984,0.98986,0.98978,0.9898,39.37,0.99025,0.9903,0.99023,0.99025,39.25,True
'2018-11-05T18:42:00',0.98986,0.98986,0.9898,0.98985,26.25,0.99027,0.99027,0.99024,0.99025,28.61,True
'2018-11-05T18:43:00',0.98983,0.99001,0.9898,0.98996,44.49,0.99025,0.99045,0.99023,0.9904,64.62,True
'2018-11-05T18:44:00',0.98996,0.99007,0.98996,0.99001,52.37,0.99042,0.99051,0.99039,0.99045,70.87,True
'2018-11-05T18:45:00',0.99001,0.99005,0.99,0.99004,40.48,0.99045,0.99051,0.99044,0.9905,43.98,True
'2018-11-05T18:46:00',0.99005,0.99007,0.99003,0.99007,35.23,0.99051,0.99052,0.99042,0.99049,60.25,True
'2018-11-05T18:47:00',0.99007,0.99017,0.99,0.99016,32.62,0.99051,0.99062,0.99046,0.99057,39.5,True
'2018-11-05T18:48:00',0.99016,0.9902,0.99016,0.9902,46.48,0.9906,0.99064,0.99056,0.99056,62.75,True
'2018-11-05T18:49:00',0.9902,0.9902,0.99019,0.99019,10.5,0.99055,0.99066,0.99055,0.99066,15.75,True
'2018-11-05T18:50:00',0.99013,0.99035,0.99013,0.99033,64.84,0.9906,0.99075,0.9906,0.9907,96.25,True
'2018-11-05T18:51:00',0.99033,0.99047,0.99031,0.99038,85.59,0.99075,0.9909,0.99068,0.99075,115.25,True
'2018-11-05T18:52:00',0.99038,0.99044,0.99035,0.99044,38.12,0.99074,0.99083,0.99072,0.99083,61.61,True
'2018-11-05T18:53:00',0.99044,0.99051,0.9904,0.99049,52.37,0.99083,0.9909,0.9908,0.99085,85.75,True
'2018-11-05T18:54:00',0.99049,0.99052,0.99038,0.99052,59.0,0.99084,0.99091,0.99076,0.99084,96.74,False
'2018-11-05T18:55:00',0.99052,0.99052,0.99044,0.99044,52.62,0.99086,0.99091,0.99076,0.99085,85.75,True
'2018-11-05T18:56:00',0.99044,0.9906,0.99041,0.9906,67.61,0.99081,0.99095,0.99077,0.99094,116.25,True
'2018-11-05T18:57:00',0.9906,0.99066,0.9906,0.99065,32.0,0.99096,0.99105,0.99093,0.99105,54.99,True
'2018-11-05T18:58:00',0.99065,0.99069,0.99064,0.99069,25.0,0.99101,0.99108,0.991,0.99105,30.25,True
'2018-11-05T18:59:00',0.99069,0.99072,0.99065,0.9907,42.62,0.99105,0.9911,0.99103,0.99106,59.5,False
'2018-11-05T19:00:00',0.9907,0.99076,0.99062,0.9907,56.24,0.99108,0.99108,0.991,0.99105,65.75,False
'2018-11-05T19:01:00',0.99071,0.99077,0.99061,0.99063,49.1,0.99105,0.99113,0.99099,0.99102,63.23,True
'2018-11-05T19:02:00',0.99063,0.99067,0.99056,0.99067,39.98,0.99103,0.99105,0.99095,0.99105,45.99,False
'2018-11-05T19:03:00',0.9907,0.9907,0.99053,0.99056,42.37,0.99102,0.99103,0.9909,0.99092,49.35,True
'2018-11-05T19:04:00',0.99056,0.99066,0.99053,0.99066,31.0,0.99091,0.99104,0.9909,0.991,36.99,False
'2018-11-05T19:05:00',0.99066,0.99066,0.99062,0.99064,34.0,0.99104,0.99104,0.99095,0.99095,44.24,False
'2018-11-05T19:06:00',0.99064,0.99064,0.99048,0.99056,31.5,0.99099,0.991,0.99081,0.99085,35.62,True
'2018-11-05T19:07:00',0.99056,0.99062,0.99056,0.99057,28.5,0.99091,0.99101,0.99087,0.99092,42.25,True
'2018-11-05T19:08:00',0.99057,0.99062,0.99057,0.99062,35.12,0.99095,0.99102,0.99087,0.99101,47.74,True
'2018-11-05T19:09:00',0.99062,0.99066,0.99056,0.99065,38.5,0.99101,0.99107,0.99092,0.99106,63.99,True
'2018-11-05T19:10:00',0.99065,0.99074,0.99062,0.99074,55.5,0.99102,0.99114,0.99098,0.99112,79.98,False
'2018-11-05T19:11:00',0.99074,0.99074,0.99051,0.99056,63.62,0.99113,0.99113,0.9909,0.99095,94.61,True
'2018-11-05T19:12:00',0.99059,0.99064,0.99059,0.99062,23.0,0.99095,0.99104,0.99095,0.99102,35.75,True
'2018-11-05T19:13:00',0.99064,0.99067,0.99057,0.99067,64.5,0.99102,0.99105,0.99095,0.99105,110.49,True
'2018-11-05T19:14:00',0.99067,0.99076,0.99063,0.99074,59.87,0.99104,0.99115,0.991,0.99113,79.25,False
'2018-11-05T19:15:00',0.99068,0.99077,0.99062,0.99069,93.25,0.99113,0.99116,0.991,0.99104,130.49,True
'2018-11-05T19:16:00',0.99071,0.99076,0.99063,0.99069,113.12,0.99104,0.99117,0.99097,0.99105,167.83,False
'2018-11-05T19:17:00',0.99067,0.99077,0.99064,0.99064,66.75,0.99105,0.99105,0.99094,0.99098,86.99,True
'2018-11-05T19:18:00',0.99063,0.99073,0.99051,0.99072,75.62,0.99099,0.99105,0.99087,0.99105,98.08,True
'2018-11-05T19:19:00',0.99072,0.99079,0.99068,0.99079,42.0,0.99104,0.99115,0.99103,0.99115,66.12,True
'2018-11-05T19:20:00',0.99082,0.99089,0.99081,0.99085,51.0,0.9912,0.99126,0.99113,0.99124,84.24,False
'2018-11-05T19:21:00',0.99085,0.99092,0.99078,0.99084,85.25,0.99117,0.99125,0.99113,0.99124,101.74,False
'2018-11-05T19:22:00',0.99084,0.99094,0.99065,0.99065,93.1,0.99125,0.99133,0.991,0.99105,133.74,True
'2018-11-05T19:23:00',0.99065,0.99072,0.99065,0.99066,56.5,0.99105,0.99113,0.99099,0.99112,64.09,False
'2018-11-05T19:24:00',0.99065,0.99073,0.99061,0.99061,55.49,0.99111,0.99115,0.99101,0.99105,75.82,False
'2018-11-05T19:25:00',0.99061,0.99064,0.99057,0.99063,49.24,0.99102,0.99105,0.99095,0.991,83.6,True
'2018-11-05T19:26:00',0.99063,0.99067,0.99058,0.99064,59.0,0.99102,0.99108,0.99098,0.99103,110.49,True
'2018-11-05T19:27:00',0.99066,0.9908,0.99059,0.99077,87.5,0.99106,0.99115,0.99103,0.99115,155.35,False
'2018-11-05T19:28:00',0.99079,0.99084,0.99066,0.99074,94.11,0.99115,0.99124,0.99103,0.99115,123.6,False
'2018-11-05T19:29:00',0.99074,0.99074,0.99059,0.99063,88.62,0.99107,0.99112,0.99097,0.99105,121.7,False
'2018-11-05T19:30:00',0.99064,0.99073,0.9906,0.99061,83.61,0.99105,0.99115,0.99095,0.99095,117.21,True
'2018-11-05T19:31:00',0.99061,0.99071,0.99055,0.99068,80.5,0.99093,0.99113,0.99093,0.99107,99.42,False
'2018-11-05T19:32:00',0.99068,0.99069,0.9906,0.99061,73.74,0.99109,0.99109,0.99097,0.99097,93.96,True
'2018-11-05T19:33:00',0.9906,0.99066,0.99054,0.99065,60.74,0.99097,0.99106,0.99096,0.99101,81.37,False
'2018-11-05T19:34:00',0.99065,0.99068,0.99047,0.99051,57.74,0.99106,0.99107,0.99087,0.9909,66.35,True
'2018-11-05T19:35:00',0.9905,0.99081,0.99049,0.99079,60.36,0.9909,0.99125,0.99089,0.99123,45.98,True
'2018-11-05T19:36:00',0.99081,0.99085,0.99075,0.99085,25.99,0.99123,0.99125,0.99123,0.99125,27.48,False
'2018-11-05T19:37:00',0.99085,0.99085,0.99064,0.99071,62.84,0.99125,0.99125,0.99105,0.99115,62.24,True
'2018-11-05T19:38:00',0.99073,0.99077,0.99065,0.99077,58.23,0.99115,0.99123,0.99108,0.99123,57.62,False
'2018-11-05T19:39:00',0.9908,0.99085,0.99071,0.99079,57.99,0.99117,0.99126,0.99109,0.99116,87.47,True
'2018-11-05T19:40:00',0.99079,0.99086,0.99075,0.99084,54.0,0.99122,0.99125,0.9911,0.9912,81.95,True
'2018-11-05T19:41:00',0.99084,0.99097,0.99084,0.99093,52.36,0.99121,0.99135,0.9912,0.99126,75.37,True
'2018-11-05T19:42:00',0.99093,0.99095,0.9909,0.99094,21.0,0.99131,0.99132,0.99125,0.9913,24.37,True
'2018-11-05T19:43:00',0.99094,0.99099,0.99093,0.99094,42.5,0.99134,0.9914,0.99127,0.99133,68.86,True
'2018-11-05T19:44:00',0.99094,0.99104,0.99093,0.99102,24.0,0.99134,0.99143,0.99125,0.99137,29.75,True
'2018-11-05T19:45:00',0.99102,0.99108,0.991,0.99105,41.0,0.99139,0.99146,0.99128,0.99144,66.75,True
'2018-11-05T19:46:00',0.99105,0.99108,0.99099,0.99105,66.0,0.99146,0.99146,0.99131,0.99145,109.11,True
'2018-11-05T19:47:00',0.99104,0.99108,0.99101,0.99108,56.0,0.9914,0.99149,0.99133,0.99142,86.35,True
'2018-11-05T19:48:00',0.99108,0.99114,0.99103,0.99111,81.0,0.99148,0.99149,0.99138,0.9914,133.49,True
'2018-11-05T19:49:00',0.99111,0.99123,0.99106,0.99118,71.5,0.99139,0.9916,0.99138,0.99159,115.24,False
'2018-11-05T19:50:00',0.99118,0.99122,0.99095,0.99103,88.12,0.99159,0.99159,0.99134,0.99144,139.22,False
'2018-11-05T19:51:00',0.99103,0.99104,0.99088,0.9909,81.72,0.99144,0.99145,0.99127,0.99127,118.73,True
'2018-11-05T19:52:00',0.99092,0.99102,0.99087,0.99102,30.99,0.99127,0.99135,0.99126,0.99135,34.25,True
'2018-11-05T19:53:00',0.99102,0.99106,0.99101,0.99101,41.0,0.99142,0.99148,0.99137,0.99144,35.98,False
'2018-11-05T19:54:00',0.99101,0.9911,0.99095,0.99101,97.62,0.99144,0.99145,0.99134,0.99135,75.99,False
'2018-11-05T19:55:00',0.99097,0.99104,0.99094,0.99098,60.87,0.99135,0.99141,0.99135,0.99139,46.84,True
'2018-11-05T19:56:00',0.99096,0.99113,0.99093,0.99111,121.62,0.99139,0.99145,0.99134,0.99145,157.35,True
'2018-11-05T19:57:00',0.99108,0.99129,0.99103,0.99126,111.5,0.99145,0.99165,0.99145,0.99164,162.1,True
'2018-11-05T19:58:00',0.99126,0.99132,0.99125,0.9913,78.75,0.99163,0.99175,0.99156,0.9917,127.22,True
'2018-11-05T19:59:00',0.99129,0.9914,0.99125,0.99133,90.62,0.99166,0.99181,0.99158,0.99175,114.5,True
'2018-11-05T20:00:00',0.9913,0.99135,0.99127,0.99133,71.74,0.99175,0.99177,0.99163,0.99177,104.11,False
'2018-11-05T20:01:00',0.99132,0.99134,0.99122,0.99124,42.1,0.99176,0.99179,0.99159,0.99162,51.1,False
'2018-11-05T20:02:00',0.99124,0.9913,0.99109,0.99111,69.97,0.99163,0.99175,0.99145,0.99145,85.11,True
'2018-11-05T20:03:00',0.99106,0.99114,0.99105,0.99108,50.37,0.99145,0.99154,0.99145,0.99154,33.62,False
'2018-11-05T20:04:00',0.99114,0.99116,0.99105,0.99105,130.0,0.99154,0.99155,0.99143,0.99143,91.35,False
'2018-11-05T20:05:00',0.99105,0.99106,0.99095,0.99097,55.73,0.99144,0.99145,0.99135,0.99137,39.0,False
'2018-11-05T20:06:00',0.99097,0.99103,0.9909,0.99095,65.0,0.99137,0.99139,0.99129,0.99132,44.5,True
'2018-11-05T20:07:00',0.991,0.99108,0.99095,0.99105,64.87,0.99132,0.99145,0.99132,0.99142,49.0,True
'2018-11-05T20:08:00',0.99105,0.99117,0.99105,0.99115,53.34,0.99142,0.99155,0.99142,0.99152,45.99,True
'2018-11-05T20:09:00',0.99115,0.99135,0.99105,0.99127,105.11,0.99152,0.99185,0.99138,0.9917,68.61,True
'2018-11-05T20:10:00',0.99126,0.99134,0.99125,0.99134,67.0,0.9917,0.99171,0.99167,0.9917,33.0,True
'2018-11-05T20:11:00',0.99134,0.9914,0.99125,0.99135,37.99,0.99166,0.99178,0.99165,0.99172,30.12,True
'2018-11-05T20:12:00',0.99135,0.99155,0.99135,0.99155,81.5,0.99172,0.99193,0.9917,0.99192,66.62,False
'2018-11-05T20:13:00',0.99155,0.99155,0.99144,0.99155,54.5,0.99193,0.99196,0.99182,0.99192,56.87,False
'2018-11-05T20:14:00',0.99155,0.99155,0.99145,0.99145,60.37,0.99191,0.99192,0.99185,0.99185,48.35,True
'2018-11-05T20:15:00',0.99145,0.99152,0.99144,0.99146,67.74,0.99186,0.99191,0.99181,0.99188,57.11,False
'2018-11-05T20:16:00',0.99148,0.99152,0.9914,0.9914,71.86,0.99189,0.99192,0.99181,0.99182,64.74,True
'2018-11-05T20:17:00',0.99141,0.99147,0.99136,0.99142,67.87,0.99182,0.99183,0.99177,0.99179,38.62,False
'2018-11-05T20:18:00',0.99139,0.99139,0.99125,0.99131,113.99,0.99179,0.99179,0.99164,0.99167,70.37,False
'2018-11-05T20:19:00',0.99125,0.99142,0.99122,0.99125,112.24,0.99167,0.99175,0.99163,0.99165,63.12,True
'2018-11-05T20:20:00',0.99125,0.99138,0.99125,0.99128,122.75,0.99165,0.99175,0.99164,0.99165,65.0,True
'2018-11-05T20:21:00',0.99131,0.99144,0.99125,0.9914,89.86,0.99165,0.99177,0.99163,0.99177,59.12,False
'2018-11-05T20:22:00',0.9914,0.99144,0.99137,0.99138,54.61,0.99177,0.99179,0.99175,0.99175,37.0,False
'2018-11-05T20:23:00',0.99138,0.9914,0.99127,0.99135,64.61,0.99175,0.9918,0.99167,0.99169,53.49,True
'2018-11-05T20:24:00',0.99135,0.99147,0.99131,0.99136,76.6,0.99174,0.99185,0.99168,0.99176,73.6,False
'2018-11-05T20:25:00',0.99135,0.9914,0.99125,0.99125,110.61,0.99176,0.99179,0.99163,0.99166,84.73,True
'2018-11-05T20:26:00',0.99133,0.99133,0.99126,0.99133,57.0,0.99166,0.9917,0.99166,0.99169,38.36,False
'2018-11-05T20:27:00',0.99128,0.99135,0.99118,0.99124,98.25,0.99169,0.99175,0.99158,0.9916,73.62,True
'2018-11-05T20:28:00',0.99124,0.9913,0.99115,0.99125,63.87,0.99164,0.99171,0.99152,0.99162,64.37,False
'2018-11-05T20:29:00',0.99125,0.99125,0.99121,0.99121,44.0,0.99162,0.99165,0.99158,0.99161,53.61,False
'2018-11-05T20:30:00',0.99121,0.99125,0.99119,0.99122,70.68,0.99161,0.99164,0.99157,0.99159,62.49,False
'2018-11-05T20:31:00',0.9912,0.99125,0.99105,0.99105,67.86,0.99158,0.9916,0.99143,0.99143,55.86,False
'2018-11-05T20:32:00',0.99105,0.99107,0.99097,0.99105,62.47,0.99145,0.99145,0.99138,0.99141,61.24,False
'2018-11-05T20:33:00',0.99105,0.99106,0.99092,0.99093,61.62,0.99142,0.99145,0.99133,0.99133,47.74,False
'2018-11-05T20:34:00',0.99094,0.99101,0.99089,0.99092,40.5,0.99133,0.99135,0.99132,0.99133,29.0,True
'2018-11-05T20:35:00',0.99093,0.99095,0.99093,0.99095,25.86,0.99133,0.99136,0.99131,0.99134,24.25,False
'2018-11-05T20:36:00',0.99093,0.991,0.99088,0.99091,57.49,0.99134,0.99139,0.99132,0.99132,47.12,True
'2018-11-05T20:37:00',0.99091,0.99115,0.99091,0.99106,102.97,0.99132,0.99154,0.99132,0.99147,77.11,True
'2018-11-05T20:38:00',0.99106,0.99111,0.99103,0.99109,42.98,0.99147,0.99149,0.99144,0.99145,31.12,True
'2018-11-05T20:39:00',0.99105,0.99119,0.99103,0.99119,81.85,0.99145,0.99159,0.99143,0.99159,56.11,True
'2018-11-05T20:40:00',0.99119,0.99127,0.99115,0.99125,64.6,0.99159,0.9917,0.99155,0.99163,43.12,True
'2018-11-05T20:41:00',0.99125,0.99128,0.99118,0.99126,64.34,0.99163,0.99168,0.9916,0.99166,57.87,False
'2018-11-05T20:42:00',0.99125,0.99127,0.99117,0.99126,50.45,0.99165,0.99167,0.99161,0.99166,39.87,False
'2018-11-05T20:43:00',0.99126,0.99127,0.9912,0.99122,33.32,0.99166,0.99167,0.99161,0.99161,24.99,True
'2018-11-05T20:44:00',0.9912,0.99132,0.9912,0.99131,46.24,0.9916,0.99173,0.9916,0.99168,36.0,True
'2018-11-05T20:45:00',0.99134,0.99135,0.99134,0.99135,19.5,0.9917,0.99177,0.99169,0.99173,19.0,True
'2018-11-05T20:46:00',0.99133,0.99157,0.9913,0.99145,102.59,0.99173,0.99195,0.99171,0.99186,87.98,False
'2018-11-05T20:47:00',0.99145,0.99149,0.99137,0.99143,85.2,0.99185,0.99192,0.9918,0.99183,61.61,False
'2018-11-05T20:48:00',0.99142,0.99146,0.99135,0.99135,73.72,0.99183,0.99185,0.99177,0.99179,49.75,False
'2018-11-05T20:49:00',0.99135,0.9914,0.99134,0.99135,64.36,0.99177,0.99179,0.99168,0.99168,40.87,True
'2018-11-05T20:50:00',0.99135,0.9914,0.99135,0.99138,45.24,0.99172,0.99179,0.99169,0.99174,31.25,False
'2018-11-05T20:51:00',0.99136,0.9914,0.99127,0.99128,51.25,0.99175,0.99175,0.99168,0.99168,38.5,True
'2018-11-05T20:52:00',0.99128,0.99139,0.99127,0.99135,62.24,0.99168,0.99177,0.99168,0.99177,44.87,True
'2018-11-05T20:53:00',0.99137,0.9914,0.99132,0.99137,79.62,0.99177,0.99179,0.99171,0.99175,56.85,False
'2018-11-05T20:54:00',0.99134,0.9914,0.99134,0.99137,61.5,0.99178,0.99179,0.99174,0.99175,42.61,True
'2018-11-05T20:55:00',0.99135,0.99149,0.99135,0.99138,52.24,0.99175,0.99185,0.99175,0.9918,53.46,True
'2018-11-05T20:56:00',0.99143,0.99145,0.99138,0.9914,38.24,0.99181,0.99182,0.99177,0.99177,42.12,True
'2018-11-05T20:57:00',0.99141,0.99145,0.99135,0.99145,27.37,0.99178,0.99182,0.99173,0.99182,16.12,False
'2018-11-05T20:58:00',0.99147,0.9915,0.99142,0.99144,73.24,0.99182,0.99191,0.99181,0.99181,57.22,True
'2018-11-05T20:59:00',0.99144,0.99171,0.99138,0.99165,114.81,0.99181,0.99215,0.99175,0.99211,109.97,False
'2018-11-05T21:00:00',0.99181,0.9919,0.99151,0.99155,92.44,0.99215,0.99235,0.99191,0.99201,95.74,False
'2018-11-05T21:01:00',0.9915,0.99156,0.99146,0.99152,61.37,0.99194,0.99202,0.99188,0.99198,63.36,False
'2018-11-05T21:02:00',0.99153,0.99154,0.99145,0.99146,54.98,0.99199,0.992,0.99187,0.99189,42.5,True
'2018-11-05T21:03:00',0.99146,0.99154,0.99144,0.99147,47.21,0.99187,0.992,0.99187,0.99193,40.75,False
'2018-11-05T21:04:00',0.99145,0.99152,0.99142,0.99146,62.92,0.99191,0.99198,0.99186,0.99192,68.25,True
'2018-11-05T21:05:00',0.99146,0.99153,0.99144,0.99152,91.73,0.99186,0.99201,0.99184,0.99199,93.62,True
'2018-11-05T21:06:00',0.99149,0.99167,0.99149,0.9916,89.16,0.99194,0.99206,0.99191,0.99206,92.11,False
'2018-11-05T21:07:00',0.99164,0.99168,0.99145,0.99147,59.85,0.99206,0.99206,0.99188,0.99191,67.0,True
'2018-11-05T21:08:00',0.99147,0.99156,0.99145,0.99151,47.83,0.9919,0.99203,0.99189,0.99196,59.75,False
'2018-11-05T21:09:00',0.99145,0.99154,0.99135,0.99146,106.48,0.99191,0.99198,0.99179,0.99188,96.99,False
'2018-11-05T21:10:00',0.99146,0.99154,0.99136,0.99136,94.21,0.99189,0.99196,0.99177,0.99177,75.6,True
'2018-11-05T21:11:00',0.99136,0.99143,0.99135,0.99138,82.96,0.99177,0.99181,0.99173,0.99177,73.85,False
'2018-11-05T21:12:00',0.99137,0.99141,0.99131,0.99137,46.25,0.99177,0.99177,0.99173,0.99177,35.48,False
'2018-11-05T21:13:00',0.99132,0.99137,0.9913,0.99133,114.37,0.99176,0.99179,0.99169,0.9917,78.34,True
'2018-11-05T21:14:00',0.99136,0.9915,0.99132,0.99145,77.6,0.99173,0.99188,0.99171,0.99185,58.86,False
'2018-11-05T21:15:00',0.99145,0.99152,0.99145,0.99145,73.98,0.99188,0.99188,0.99179,0.99183,62.47,True
'2018-11-05T21:16:00',0.99145,0.99153,0.99139,0.99145,91.09,0.99183,0.99186,0.99175,0.99185,72.85,True
'2018-11-05T21:17:00',0.99145,0.99152,0.99145,0.9915,84.23,0.99184,0.99191,0.99184,0.99187,63.99,False
'2018-11-05T21:18:00',0.99153,0.99154,0.99147,0.99148,53.0,0.99187,0.99187,0.99183,0.99185,34.0,False
'2018-11-05T21:19:00',0.99147,0.99153,0.99145,0.99148,42.74,0.99185,0.99185,0.99182,0.99184,26.0,False
'2018-11-05T21:20:00',0.99148,0.99154,0.99142,0.99146,58.97,0.99184,0.99186,0.99176,0.9918,44.5,True
'2018-11-05T21:21:00',0.99144,0.99151,0.99141,0.99148,54.75,0.9918,0.99182,0.99177,0.99182,39.0,False
'2018-11-05T21:22:00',0.99146,0.99151,0.99141,0.99142,50.59,0.99182,0.99182,0.99177,0.99177,37.0,True
'2018-11-05T21:23:00',0.99142,0.99157,0.99141,0.99151,91.11,0.99177,0.99189,0.99177,0.99185,70.37,False
'2018-11-05T21:24:00',0.99151,0.99153,0.99139,0.99143,98.12,0.99183,0.99188,0.99176,0.99177,67.5,False
'2018-11-05T21:25:00',0.99141,0.99142,0.99125,0.99137,111.98,0.99177,0.99177,0.99159,0.99174,85.97,True
'2018-11-05T21:26:00',0.99137,0.99159,0.9913,0.99159,114.5,0.99173,0.99197,0.99173,0.99197,89.34,False
'2018-11-05T21:27:00',0.99159,0.99159,0.99127,0.99127,93.25,0.99198,0.99202,0.99175,0.99175,77.97,True
'2018-11-05T21:28:00',0.99137,0.99146,0.99128,0.99145,82.75,0.99175,0.99189,0.99172,0.99184,73.23,False
'2018-11-05T21:29:00',0.99138,0.99154,0.99138,0.9914,109.86,0.99184,0.99191,0.99181,0.99181,64.87,False
'2018-11-05T21:30:00',0.99146,0.99147,0.99127,0.99127,95.61,0.99187,0.99187,0.9917,0.9917,67.75,True
'2018-11-05T21:31:00',0.99127,0.9915,0.99127,0.99137,107.62,0.9917,0.99185,0.9917,0.9917,81.49,False
'2018-11-05T21:32:00',0.99135,0.99138,0.99126,0.99129,100.0,0.9917,0.99176,0.99166,0.99171,66.49,False
'2018-11-05T21:33:00',0.9913,0.99134,0.99126,0.99126,54.0,0.99171,0.99171,0.99168,0.99168,35.0,True
'2018-11-05T21:34:00',0.99132,0.99141,0.99127,0.99138,69.62,0.99169,0.99177,0.99168,0.99177,50.24,True
'2018-11-05T21:35:00',0.99135,0.99148,0.99128,0.99146,109.5,0.99177,0.99183,0.99167,0.99179,76.24,False
'2018-11-05T21:36:00',0.99145,0.99145,0.99135,0.9914,67.35,0.99179,0.99181,0.99174,0.99174,43.5,True
'2018-11-05T21:37:00',0.99135,0.99143,0.99134,0.99142,53.62,0.99174,0.99177,0.99172,0.99175,32.0,False
'2018-11-05T21:38:00',0.99143,0.99152,0.99136,0.99142,79.47,0.99175,0.99185,0.99173,0.99175,51.0,True
'2018-11-05T21:39:00',0.99147,0.99151,0.9914,0.99144,102.74,0.99175,0.99193,0.99175,0.99181,66.0,True
'2018-11-05T21:40:00',0.99145,0.99158,0.99141,0.99148,78.36,0.99181,0.99191,0.99181,0.99188,57.5,True
'2018-11-05T21:41:00',0.99148,0.9916,0.99142,0.9915,90.62,0.99187,0.99192,0.99178,0.99187,63.0,True
'2018-11-05T21:42:00',0.99152,0.99161,0.99152,0.99155,51.37,0.99189,0.99192,0.99188,0.99191,38.0,True
'2018-11-05T21:43:00',0.99159,0.99163,0.99153,0.99158,42.75,0.99191,0.99196,0.99188,0.99194,32.0,True
'2018-11-05T21:44:00',0.99158,0.99163,0.99155,0.99158,95.99,0.99194,0.99203,0.99191,0.99203,68.86,False
'2018-11-05T21:45:00',0.99157,0.99161,0.99149,0.99149,79.5,0.99202,0.99204,0.99185,0.99185,61.37,False
'2018-11-05T21:46:00',0.99149,0.99157,0.99145,0.99145,75.37,0.99185,0.99191,0.99178,0.99178,57.74,False
'2018-11-05T21:47:00',0.99142,0.99146,0.99136,0.99142,70.37,0.99178,0.99182,0.99175,0.99178,48.12,True
'2018-11-05T21:48:00',0.9914,0.99155,0.9914,0.99152,59.12,0.99176,0.99192,0.99176,0.99187,44.36,True
'2018-11-05T21:49:00',0.99148,0.99158,0.99146,0.99155,72.75,0.99187,0.99195,0.99186,0.99192,46.86,False
'2018-11-05T21:50:00',0.99155,0.99156,0.99137,0.99141,67.73,0.9919,0.9919,0.99177,0.99181,55.11,False
'2018-11-05T21:51:00',0.99141,0.99143,0.99135,0.99135,80.37,0.99181,0.99181,0.99173,0.99173,52.37,True
'2018-11-05T21:52:00',0.99139,0.99153,0.99136,0.99142,75.75,0.99173,0.99186,0.99173,0.99176,59.86,False
'2018-11-05T21:53:00',0.99139,0.99143,0.99135,0.99142,116.62,0.99176,0.99181,0.99171,0.99175,78.49,True
'2018-11-05T21:54:00',0.99143,0.99146,0.99134,0.99142,52.0,0.99175,0.9918,0.99175,0.99177,37.62,True
'2018-11-05T21:55:00',0.99139,0.99156,0.99139,0.99149,84.25,0.99177,0.99193,0.99175,0.9919,58.6,True
'2018-11-05T21:56:00',0.99149,0.9916,0.99146,0.99151,68.1,0.9919,0.99202,0.9919,0.99193,60.86,False
'2018-11-05T21:57:00',0.99151,0.99155,0.99144,0.99146,59.6,0.99194,0.99199,0.99185,0.99186,72.48,False
'2018-11-05T21:58:00',0.99146,0.99146,0.99116,0.99128,46.48,0.99188,0.99188,0.99162,0.99171,39.49,False
'2018-11-05T21:59:00',0.99128,0.99129,0.99111,0.99115,23.76,0.99174,0.99174,0.99151,0.99154,26.79,False
'2018-11-05T22:00:00',0.99118,0.99118,0.9911,0.9911,8.99,0.99157,0.99164,0.99156,0.99157,8.98,True
'2018-11-05T22:01:00',0.9911,0.99113,0.99104,0.99113,26.58,0.99156,0.99161,0.99147,0.99157,18.72,False
'2018-11-05T22:02:00',0.99113,0.99113,0.9911,0.99112,14.58,0.99158,0.99158,0.99152,0.99157,11.25,False
'2018-11-05T22:03:00',0.99113,0.99118,0.9911,0.99112,17.93,0.99157,0.99163,0.99156,0.99156,15.37,False
'2018-11-05T22:04:00',0.99111,0.99113,0.99102,0.99104,23.13,0.99156,0.99156,0.99147,0.99148,30.0,False
'2018-11-05T22:05:00',0.99105,0.99111,0.99101,0.99101,32.9,0.99148,0.99157,0.99148,0.99149,31.49,True
'2018-11-05T22:06:00',0.99103,0.99109,0.99101,0.99104,37.87,0.9915,0.99153,0.99146,0.99147,24.74,False
'2018-11-05T22:07:00',0.99104,0.99105,0.99096,0.99096,31.37,0.9915,0.9915,0.99139,0.99139,23.0,False
'2018-11-05T22:08:00',0.99099,0.991,0.99085,0.99085,24.12,0.99139,0.99139,0.9913,0.9913,17.0,False
'2018-11-05T22:09:00',0.99085,0.99085,0.99082,0.99082,13.37,0.99127,0.99129,0.99127,0.99127,8.0,True
'2018-11-05T22:10:00',0.99085,0.99085,0.99085,0.99085,3.12,0.99129,0.9913,0.99127,0.9913,3.0,False
'2018-11-05T22:11:00',0.99085,0.99088,0.99082,0.99082,11.99,0.9913,0.99133,0.99128,0.99128,8.0,True
'2018-11-05T22:12:00',0.99084,0.99084,0.9908,0.9908,4.5,0.99128,0.99134,0.99128,0.99134,3.0,True
'2018-11-05T22:13:00',0.99084,0.99086,0.99083,0.99083,4.0,0.99137,0.99137,0.99137,0.99137,7.0,False
'2018-11-05T22:14:00',0.99081,0.99082,0.99081,0.99081,8.75,0.99126,0.99126,0.99126,0.99126,5.0,True
'2018-11-05T22:15:00',0.99083,0.99091,0.99083,0.99086,14.99,0.99132,0.99132,0.99126,0.99129,11.0,False
'2018-11-05T22:16:00',0.99086,0.9909,0.99077,0.99085,46.87,0.99129,0.99129,0.99118,0.99128,37.0,True
'2018-11-05T22:17:00',0.99086,0.99091,0.99086,0.99091,12.5,0.99128,0.99138,0.99128,0.99138,10.5,False
'2018-11-05T22:18:00',0.99093,0.99097,0.99085,0.99093,17.62,0.99136,0.99141,0.99127,0.99134,18.12,True
'2018-11-05T22:19:00',0.99096,0.99096,0.99096,0.99096,1.0,0.99135,0.99135,0.99135,0.99135,1.0,False
'2018-11-05T22:20:00',0.99087,0.99087,0.99087,0.99087,1.0,0.99146,0.99146,0.99146,0.99146,1.0,True
'2018-11-05T22:21:00',0.991,0.99102,0.99099,0.99099,13.0,0.9914,0.99143,0.9914,0.99143,19.0,True
'2018-11-05T22:22:00',0.99099,0.99102,0.99099,0.99102,10.0,0.99143,0.99143,0.99141,0.99143,15.74,False
'2018-11-05T22:23:00',0.99102,0.99102,0.99091,0.99091,8.62,0.99143,0.99144,0.99142,0.99143,12.84,True
'2018-11-05T22:24:00',0.99103,0.99114,0.99103,0.99114,7.0,0.99141,0.99152,0.99141,0.99152,9.11,True
'2018-11-05T22:25:00',0.99118,0.99123,0.99111,0.99115,41.74,0.99154,0.99168,0.99154,0.99162,59.5,False
'2018-11-05T22:26:00',0.99115,0.99115,0.99107,0.99107,9.75,0.99161,0.99167,0.99158,0.99167,12.84,False
'2018-11-05T22:27:00',0.99108,0.99108,0.99107,0.99107,13.5,0.99162,0.99162,0.99158,0.99159,8.48,True
'2018-11-05T22:28:00',0.99107,0.99112,0.99107,0.99112,5.5,0.99159,0.99159,0.99159,0.99159,6.23,False
'2018-11-05T22:29:00',0.99113,0.99113,0.99109,0.9911,11.97,0.99157,0.9916,0.99155,0.99155,12.36,True
'2018-11-05T22:30:00',0.9911,0.99111,0.9911,0.99111,12.09,0.99155,0.9916,0.99155,0.99155,9.12,False
'2018-11-05T22:31:00',0.99108,0.9911,0.99107,0.99107,9.62,0.99161,0.99161,0.99159,0.99159,6.48,True
'2018-11-05T22:32:00',0.99109,0.99109,0.99108,0.99108,8.25,0.9916,0.9916,0.99159,0.99159,5.74,True
'2018-11-05T22:33:00',0.99108,0.99117,0.99108,0.99115,6.87,0.99159,0.99159,0.9915,0.99151,6.0,False
'2018-11-05T22:34:00',0.9911,0.9911,0.99108,0.99108,7.87,0.99162,0.99163,0.99161,0.99162,8.62,False
'2018-11-05T22:35:00',0.99108,0.99108,0.99108,0.99108,10.12,0.99161,0.99162,0.99161,0.99161,11.37,True
'2018-11-05T22:36:00',0.99108,0.99119,0.99107,0.99119,12.12,0.99161,0.99162,0.99156,0.99156,12.0,True
'2018-11-05T22:37:00',0.99118,0.99129,0.99118,0.99129,4.0,0.99154,0.99166,0.99154,0.99166,4.37,False
'2018-11-05T22:38:00',0.99131,0.99131,0.99129,0.99129,2.0,0.99167,0.99167,0.99166,0.99166,2.0,False
'2018-11-05T22:39:00',0.99122,0.99128,0.99122,0.99128,2.75,0.99174,0.99174,0.99164,0.99164,2.37,False
'2018-11-05T22:40:00',0.99126,0.99126,0.99115,0.99115,6.0,0.99163,0.99163,0.99152,0.99152,6.0,False
'2018-11-05T22:41:00',0.99111,0.99111,0.99109,0.99109,11.0,0.99163,0.99163,0.99161,0.99161,14.21,True
'2018-11-05T22:42:00',0.9911,0.99115,0.9911,0.99115,21.0,0.99161,0.99167,0.99152,0.99153,23.11,True
'2018-11-05T22:43:00',0.99115,0.99118,0.99114,0.99118,40.0,0.99159,0.99162,0.99153,0.99156,40.0,False
'2018-11-05T22:44:00',0.99118,0.9912,0.99118,0.99118,32.5,0.99161,0.99162,0.99156,0.99156,32.0,True
'2018-11-05T22:45:00',0.9912,0.99123,0.9912,0.99122,12.0,0.99157,0.99166,0.99157,0.9916,12.0,False
'2018-11-05T22:46:00',0.99121,0.99125,0.9912,0.99121,39.0,0.99165,0.99167,0.99158,0.99158,39.12,True
'2018-11-05T22:47:00',0.9912,0.99122,0.99119,0.99122,31.0,0.99164,0.99164,0.99158,0.9916,31.0,False
'2018-11-05T22:48:00',0.9912,0.9912,0.99108,0.99108,4.37,0.99159,0.99159,0.99146,0.99146,4.0,False
'2018-11-05T22:49:00',0.9911,0.9911,0.99105,0.99105,2.0,0.99148,0.99148,0.99143,0.99143,2.0,True
'2018-11-05T22:50:00',0.99107,0.99107,0.991,0.99107,5.0,0.99144,0.99145,0.99138,0.99145,5.0,False
'2018-11-05T22:51:00',0.99104,0.99104,0.99096,0.99096,3.12,0.99142,0.99142,0.99134,0.99134,3.0,True
'2018-11-05T22:52:00',0.99093,0.99096,0.99085,0.99096,30.73,0.99147,0.99149,0.99146,0.99146,30.0,False
'2018-11-05T22:53:00',0.9909,0.99102,0.99087,0.99097,23.1,0.99146,0.99151,0.99135,0.99135,20.94,True
'2018-11-05T22:54:00',0.99098,0.99101,0.99098,0.99098,5.0,0.99135,0.99139,0.99135,0.99136,4.0,False
'2018-11-05T22:55:00',0.99092,0.99105,0.99092,0.99098,29.62,0.99149,0.99149,0.99135,0.99135,23.37,True
'2018-11-05T22:56:00',0.9909,0.99106,0.99089,0.99106,11.36,0.99145,0.99145,0.99139,0.99144,9.6,False
'2018-11-05T22:57:00',0.99104,0.99106,0.99103,0.99106,4.0,0.99142,0.99144,0.99141,0.99144,4.0,False
'2018-11-05T22:58:00',0.99095,0.99105,0.99091,0.99104,16.12,0.99161,0.99161,0.99133,0.99141,16.0,True
'2018-11-05T22:59:00',0.99098,0.99125,0.9909,0.99101,15.36,0.99142,0.99186,0.99139,0.99186,15.0,True
'2018-11-05T23:00:00',0.99101,0.99108,0.99095,0.99108,1.86,0.99204,0.99213,0.99204,0.99213,3.37,False
'2018-11-05T23:01:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99213,0.99213,0.99213,0.99213,0.0,False
'2018-11-05T23:02:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99213,0.99213,0.99213,0.99213,0.0,False
'2018-11-05T23:03:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99213,0.99213,0.99213,0.99213,0.0,False
'2018-11-05T23:04:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99213,0.99213,0.99213,0.99213,0.0,False
'2018-11-05T23:05:00',0.99108,0.99108,0.99108,0.99108,0.0,0.99213,0.99213,0.99213,0.99213,0.0,False
'2018-11-05T23:06:00',0.99015,0.99025,0.99,0.99023,27.0,0.99343,0.99343,0.99298,0.99302,24.5,True
'2018-11-05T23:07:00',0.99024,0.99037,0.99023,0.99037,42.75,0.99303,0.99309,0.99299,0.99309,42.25,True
'2018-11-05T23:08:00',0.99034,0.99042,0.99032,0.99042,27.0,0.99309,0.99314,0.99305,0.99309,26.0,True
'2018-11-05T23:09:00',0.99042,0.99053,0.99042,0.9905,13.5,0.99302,0.99313,0.99302,0.99309,13.5,False
'2018-11-05T23:10:00',0.99046,0.99052,0.9903,0.99037,83.25,0.99308,0.99312,0.99285,0.99291,83.25,True
'2018-11-05T23:11:00',0.99034,0.99072,0.99033,0.99072,50.0,0.99289,0.99289,0.99255,0.99255,38.9,True
'2018-11-05T23:12:00',0.99056,0.99074,0.99054,0.99071,36.0,0.99255,0.9929,0.99255,0.99287,29.36,True
'2018-11-05T23:13:00',0.99072,0.99076,0.99068,0.99076,31.5,0.99287,0.99292,0.99284,0.99292,31.5,False
'2018-11-05T23:14:00',0.99076,0.99076,0.99072,0.99075,11.25,0.99292,0.99292,0.99281,0.99281,9.25,True
'2018-11-05T23:15:00',0.99073,0.99083,0.99071,0.99081,27.0,0.99288,0.99295,0.99286,0.99293,27.0,True
'2018-11-05T23:16:00',0.99082,0.99083,0.99079,0.99083,18.0,0.99294,0.99295,0.99291,0.99295,18.0,True
'2018-11-05T23:17:00',0.99081,0.99084,0.99081,0.99084,18.0,0.99293,0.99296,0.99293,0.99296,18.0,True
'2018-11-05T23:18:00',0.99079,0.9909,0.99079,0.99087,15.75,0.99293,0.99302,0.99293,0.99299,15.75,False
'2018-11-05T23:19:00',0.99087,0.99087,0.99087,0.99087,0.0,0.99299,0.99299,0.99299,0.99299,0.0,False
'2018-11-05T23:20:00',0.99088,0.99088,0.99086,0.99086,4.5,0.993,0.993,0.993,0.993,4.5,False
'2018-11-05T23:21:00',0.99088,0.99088,0.99086,0.99087,9.0,0.993,0.993,0.99277,0.99277,7.25,True
'2018-11-05T23:22:00',0.99084,0.99087,0.99084,0.99084,11.25,0.99277,0.99298,0.99277,0.99296,10.25,False
'2018-11-05T23:23:00',0.99084,0.99086,0.99062,0.99062,42.75,0.99298,0.99298,0.99274,0.99274,42.75,False
'2018-11-05T23:24:00',0.99061,0.99061,0.99033,0.99038,33.0,0.99273,0.99297,0.99262,0.99262,33.0,False
'2018-11-05T23:25:00',0.99038,0.99038,0.99031,0.99036,14.75,0.99262,0.99262,0.99256,0.99256,12.25,True
'2018-11-05T23:26:00',0.99037,0.99085,0.99037,0.99084,22.5,0.99278,0.99278,0.99257,0.99277,20.0,True
'2018-11-05T23:27:00',0.99085,0.99086,0.9908,0.99085,42.75,0.99278,0.99281,0.99274,0.99277,42.25,True
'2018-11-05T23:28:00',0.99086,0.99105,0.99071,0.99105,40.67,0.99278,0.99294,0.99275,0.99275,38.53,True
'2018-11-05T23:29:00',0.99105,0.99122,0.99092,0.99119,36.61,0.99275,0.99319,0.99275,0.99286,47.11,False
'2018-11-05T23:30:00',0.99119,0.99119,0.99087,0.99103,36.46,0.99286,0.99286,0.99251,0.99251,49.67,False
'2018-11-05T23:31:00',0.99103,0.99103,0.99095,0.99095,7.0,0.99251,0.99253,0.99244,0.99244,8.98,False
'2018-11-05T23:32:00',0.99049,0.99049,0.9904,0.99046,33.75,0.99302,0.99302,0.99293,0.993,33.75,True
'2018-11-05T23:33:00',0.99037,0.99097,0.99034,0.99083,17.5,0.99309,0.9931,0.99237,0.99237,17.5,False
'2018-11-05T23:34:00',0.99031,0.99031,0.99031,0.99031,2.25,0.99303,0.99303,0.99303,0.99303,2.25,True
'2018-11-05T23:35:00',0.99027,0.99041,0.99027,0.99041,20.25,0.99299,0.99304,0.99291,0.99294,20.25,True
'2018-11-05T23:36:00',0.99047,0.99075,0.9903,0.99075,13.47,0.9929,0.99295,0.99231,0.99231,11.5,True
'2018-11-05T23:37:00',0.99085,0.99118,0.99074,0.99105,32.37,0.99231,0.99245,0.99231,0.99239,34.12,False
'2018-11-05T23:38:00',0.99106,0.99119,0.99082,0.99082,27.0,0.99239,0.99239,0.9923,0.99235,31.7,True
'2018-11-05T23:39:00',0.99082,0.99132,0.99062,0.99122,30.74,0.99235,0.99278,0.99234,0.99234,33.46,False
'2018-11-05T23:40:00',0.99109,0.9911,0.99103,0.9911,14.0,0.99234,0.99234,0.99228,0.99234,14.0,False
'2018-11-05T23:41:00',0.99109,0.99119,0.99065,0.99106,24.0,0.99234,0.99287,0.99234,0.99235,32.36,False
'2018-11-05T23:42:00',0.99107,0.99107,0.99102,0.99104,23.0,0.99235,0.99235,0.99226,0.99226,28.55,True
'2018-11-05T23:43:00',0.99101,0.99119,0.99101,0.99115,13.0,0.99226,0.99227,0.99226,0.99226,13.12,True
'2018-11-05T23:44:00',0.99119,0.99126,0.99117,0.99119,13.0,0.99226,0.99227,0.99226,0.99226,13.0,True
'2018-11-05T23:45:00',0.99117,0.99121,0.99111,0.99119,27.0,0.99227,0.99256,0.99226,0.99234,29.34,True
'2018-11-05T23:46:00',0.9912,0.99125,0.99119,0.99125,12.37,0.99234,0.99242,0.99234,0.99242,12.0,False
'2018-11-05T23:47:00',0.99123,0.99124,0.99085,0.9912,24.86,0.99242,0.99245,0.99242,0.99244,26.22,False
'2018-11-05T23:48:00',0.9912,0.9912,0.99111,0.99111,42.0,0.99244,0.99247,0.9924,0.9924,58.06,True
'2018-11-05T23:49:00',0.99114,0.99117,0.99111,0.99117,35.0,0.9924,0.99249,0.9924,0.99249,56.83,False
'2018-11-05T23:50:00',0.99115,0.99118,0.9911,0.99114,36.0,0.99249,0.9925,0.99249,0.9925,54.91,True
'2018-11-05T23:51:00',0.99114,0.99121,0.99112,0.99116,50.0,0.99249,0.9925,0.99249,0.99249,67.67,True
'2018-11-05T23:52:00',0.99116,0.99119,0.99114,0.99117,47.0,0.99249,0.9925,0.99249,0.99249,65.55,True
'2018-11-05T23:53:00',0.99118,0.9912,0.99114,0.99117,43.0,0.99249,0.99256,0.99249,0.99256,69.05,True
'2018-11-05T23:54:00',0.99117,0.99118,0.99112,0.99114,38.0,0.99256,0.99266,0.99256,0.99265,66.5,True
'2018-11-05T23:55:00',0.99114,0.99117,0.99082,0.99117,41.37,0.99265,0.99265,0.99264,0.99264,71.75,False
'2018-11-05T23:56:00',0.99117,0.99117,0.99084,0.99116,38.12,0.99264,0.99265,0.9926,0.99262,79.75,False
'2018-11-05T23:57:00',0.99116,0.99116,0.99112,0.99114,36.0,0.99262,0.99262,0.99261,0.99262,68.5,False
'2018-11-05T23:58:00',0.99115,0.99122,0.99106,0.99111,70.0,0.99256,0.99256,0.99237,0.99256,103.42,True
'2018-11-05T23:59:00',0.99118,0.99132,0.99113,0.99122,82.0,0.99256,0.99257,0.99241,0.99241,109.69,False
'2018-11-06T00:00:00',0.99115,0.99125,0.99103,0.99106,61.0,0.99241,0.99248,0.99171,0.99173,109.71,True
'2018-11-06T00:01:00',0.99106,0.99107,0.991,0.99106,41.0,0.99173,0.99179,0.99167,0.99175,67.83,True
'2018-11-06T00:02:00',0.99106,0.99128,0.99104,0.99128,40.0,0.99175,0.99195,0.99171,0.99195,67.33,True
'2018-11-06T00:03:00',0.99128,0.99132,0.99128,0.99131,25.0,0.99196,0.99201,0.99196,0.99199,40.35,True
'2018-11-06T00:04:00',0.99131,0.99144,0.99131,0.99142,35.5,0.99199,0.99213,0.99199,0.99212,55.33,False
'2018-11-06T00:05:00',0.99142,0.99144,0.99131,0.99132,41.0,0.99212,0.99214,0.99184,0.992,54.08,False
'2018-11-06T00:06:00',0.99132,0.99133,0.9913,0.99131,24.5,0.992,0.99206,0.99195,0.99195,31.99,False
'2018-11-06T00:07:00',0.9913,0.99134,0.99128,0.99129,20.5,0.99195,0.99197,0.99195,0.99197,20.0,False
'2018-11-06T00:08:00',0.99131,0.99131,0.99125,0.99126,11.0,0.99197,0.99209,0.99194,0.99194,18.5,False
'2018-11-06T00:09:00',0.99125,0.99125,0.99115,0.99119,14.5,0.99194,0.99194,0.9918,0.9918,13.0,True
'2018-11-06T00:10:00',0.99115,0.99119,0.99115,0.99119,11.0,0.9918,0.99193,0.9918,0.99193,13.24,False
'2018-11-06T00:11:00',0.99119,0.99119,0.99115,0.99118,20.5,0.99193,0.99194,0.99183,0.99183,28.21,False
'2018-11-06T00:12:00',0.99121,0.99121,0.99116,0.99119,17.5,0.99183,0.99185,0.99178,0.99178,17.0,False
'2018-11-06T00:13:00',0.99117,0.99117,0.9911,0.99112,10.5,0.99178,0.99178,0.99175,0.99175,11.5,False
'2018-11-06T00:14:00',0.9911,0.99112,0.99085,0.99085,37.95,0.99175,0.99175,0.99147,0.9915,34.5,True
'2018-11-06T00:15:00',0.99088,0.99101,0.99085,0.99098,18.0,0.9915,0.99158,0.9915,0.99155,17.0,False
'2018-11-06T00:16:00',0.99097,0.991,0.99092,0.99092,16.62,0.99155,0.99159,0.99147,0.9915,16.0,False
'2018-11-06T00:17:00',0.99095,0.99096,0.9908,0.9908,21.0,0.9915,0.9915,0.99133,0.99133,20.0,False
'2018-11-06T00:18:00',0.9908,0.9908,0.99065,0.99067,63.87,0.99133,0.99133,0.9911,0.99115,60.1,False
'2018-11-06T00:19:00',0.99066,0.99072,0.99063,0.99067,23.35,0.99115,0.99121,0.99112,0.99115,19.0,False
'2018-11-06T00:20:00',0.99066,0.99072,0.99057,0.99057,43.47,0.99112,0.99117,0.99099,0.99099,39.0,True
'2018-11-06T00:21:00',0.99057,0.99062,0.99055,0.99062,27.96,0.99099,0.99109,0.99097,0.99107,22.0,True
'2018-11-06T00:22:00',0.99062,0.99067,0.99062,0.99067,8.74,0.99107,0.99111,0.99107,0.99111,8.0,True
'2018-11-06T00:23:00',0.99068,0.99077,0.99066,0.99077,9.5,0.99112,0.99112,0.99111,0.99112,10.5,True
'2018-11-06T00:24:00',0.99077,0.99078,0.99072,0.99078,13.5,0.99111,0.99117,0.99111,0.99117,13.0,True
'2018-11-06T00:25:00',0.99078,0.99086,0.99074,0.99078,30.87,0.99119,0.99123,0.99118,0.9912,31.5,True
'2018-11-06T00:26:00',0.99078,0.99081,0.99074,0.99081,15.0,0.99123,0.99126,0.99119,0.99124,15.0,True
'2018-11-06T00:27:00',0.99083,0.99087,0.99079,0.99083,9.0,0.99126,0.99128,0.99124,0.99126,9.0,False
'2018-11-06T00:28:00',0.99085,0.99085,0.99076,0.99077,7.5,0.99128,0.99128,0.99123,0.99123,7.0,True
'2018-11-06T00:29:00',0.99078,0.9908,0.99076,0.9908,8.0,0.99123,0.99126,0.99119,0.99123,8.0,True
'2018-11-06T00:30:00',0.99077,0.99082,0.99076,0.99082,8.5,0.99125,0.9913,0.99122,0.99127,8.5,False
'2018-11-06T00:31:00',0.99078,0.99078,0.99076,0.99078,3.5,0.99125,0.99125,0.99123,0.99123,3.0,True
'2018-11-06T00:32:00',0.9908,0.99088,0.9908,0.99084,15.5,0.9913,0.99132,0.99128,0.99129,16.0,True
'2018-11-06T00:33:00',0.99085,0.99094,0.99082,0.99094,18.0,0.99131,0.99135,0.99128,0.99135,19.0,True
'2018-11-06T00:34:00',0.99092,0.991,0.99092,0.99096,11.5,0.99135,0.99136,0.99135,0.99136,11.0,True
'2018-11-06T00:35:00',0.99097,0.99101,0.99095,0.99096,16.0,0.99136,0.99138,0.99136,0.99138,17.5,True
'2018-11-06T00:36:00',0.99098,0.99098,0.99095,0.99097,11.0,0.99138,0.99142,0.99138,0.99141,13.0,True
'2018-11-06T00:37:00',0.99101,0.99101,0.99099,0.99099,11.0,0.99141,0.99142,0.99141,0.99141,12.0,True
'2018-11-06T00:38:00',0.99104,0.99105,0.99101,0.99105,11.0,0.99141,0.99145,0.99141,0.99144,12.5,False
'2018-11-06T00:39:00',0.99103,0.99103,0.99098,0.99098,3.0,0.99143,0.99143,0.99137,0.99137,3.0,False
'2018-11-06T00:40:00',0.99096,0.99096,0.99073,0.99075,9.37,0.99135,0.99135,0.99113,0.99114,9.0,True
'2018-11-06T00:41:00',0.99072,0.99087,0.99072,0.99084,14.0,0.99113,0.99127,0.99113,0.99123,14.0,True
'2018-11-06T00:42:00',0.99082,0.99089,0.99081,0.99088,12.0,0.99122,0.99127,0.9912,0.99122,12.0,False
'2018-11-06T00:43:00',0.99084,0.99087,0.99082,0.99084,10.0,0.99118,0.99123,0.99116,0.99119,10.0,True
'2018-11-06T00:44:00',0.99082,0.99097,0.99082,0.99095,26.0,0.99119,0.9913,0.99119,0.99129,27.0,True
'2018-11-06T00:45:00',0.99093,0.99106,0.99085,0.99105,34.87,0.99129,0.9913,0.9912,0.99129,35.5,True
'2018-11-06T00:46:00',0.99103,0.99122,0.99103,0.99121,23.0,0.99129,0.99131,0.99129,0.9913,23.0,True
'2018-11-06T00:47:00',0.99121,0.99139,0.99121,0.99132,32.0,0.99132,0.99163,0.99132,0.99154,32.0,True
'2018-11-06T00:48:00',0.99131,0.99145,0.99131,0.99141,55.0,0.99154,0.99176,0.99151,0.99175,55.0,False
'2018-11-06T00:49:00',0.99141,0.99145,0.99139,0.99139,39.36,0.99152,0.99177,0.99152,0.99165,39.0,True
'2018-11-06T00:50:00',0.9914,0.9915,0.9914,0.9915,31.36,0.99165,0.99182,0.99165,0.99181,31.5,True
'2018-11-06T00:51:00',0.9915,0.99152,0.99146,0.99152,27.36,0.99182,0.99186,0.9918,0.99186,30.0,False
'2018-11-06T00:52:00',0.9915,0.99151,0.99146,0.9915,9.0,0.99184,0.99185,0.9918,0.99184,9.0,False
'2018-11-06T00:53:00',0.99148,0.9915,0.99138,0.99144,12.12,0.99182,0.99184,0.99172,0.99178,12.0,True
'2018-11-06T00:54:00',0.99142,0.99147,0.99142,0.99147,12.0,0.99176,0.99182,0.99176,0.99181,12.0,False
'2018-11-06T00:55:00',0.99145,0.99145,0.99138,0.99138,20.0,0.99179,0.9918,0.99172,0.99172,20.0,False
'2018-11-06T00:56:00',0.99136,0.99137,0.99119,0.99129,31.97,0.9917,0.99171,0.99154,0.99163,28.0,True
'2018-11-06T00:57:00',0.99131,0.99143,0.99128,0.99143,56.73,0.99165,0.99168,0.99162,0.99167,41.0,False
'2018-11-06T00:58:00',0.99143,0.99147,0.99136,0.99136,23.73,0.99167,0.99168,0.99167,0.99167,20.0,True
'2018-11-06T00:59:00',0.99136,0.99139,0.99129,0.99136,62.71,0.99168,0.99175,0.99166,0.9917,53.5,False
'2018-11-06T01:00:00',0.99136,0.99138,0.99125,0.99134,70.46,0.99176,0.99176,0.99163,0.99174,72.96,False
'2018-11-06T01:01:00',0.99134,0.99138,0.9912,0.99121,40.75,0.99174,0.99174,0.99155,0.99155,58.37,True
'2018-11-06T01:02:00',0.99121,0.99124,0.99118,0.99122,18.0,0.99153,0.99164,0.99153,0.99161,22.99,False
'2018-11-06T01:03:00',0.99121,0.99124,0.99115,0.99119,17.0,0.9916,0.99163,0.99154,0.9916,17.87,True
'2018-11-06T01:04:00',0.99121,0.99127,0.99119,0.99127,19.0,0.9916,0.99165,0.99155,0.99165,19.12,True
'2018-11-06T01:05:00',0.9913,0.99136,0.99119,0.99133,50.12,0.99165,0.99175,0.99162,0.99172,55.0,False
'2018-11-06T01:06:00',0.99129,0.99133,0.99126,0.99129,33.5,0.99169,0.99169,0.99162,0.99163,37.12,False
'2018-11-06T01:07:00',0.99129,0.9913,0.99107,0.99107,22.87,0.99164,0.99164,0.99146,0.99146,22.75,False
'2018-11-06T01:08:00',0.99106,0.99115,0.99105,0.99105,51.5,0.99145,0.99155,0.9914,0.9914,60.86,True
'2018-11-06T01:09:00',0.99105,0.99109,0.99095,0.99105,57.5,0.99143,0.99145,0.99135,0.99142,67.86,False
'2018-11-06T01:10:00',0.99105,0.99107,0.99097,0.991,45.86,0.9914,0.99142,0.99133,0.99135,42.5,True
'2018-11-06T01:11:00',0.99097,0.99105,0.99076,0.99105,67.97,0.99134,0.99141,0.99113,0.99141,53.25,False
'2018-11-06T01:12:00',0.99105,0.99105,0.99095,0.99105,61.24,0.99138,0.99142,0.99127,0.9913,43.25,False
'2018-11-06T01:13:00',0.99105,0.99105,0.991,0.99101,47.86,0.99142,0.99142,0.99124,0.99124,32.0,True
'2018-11-06T01:14:00',0.99108,0.99208,0.99104,0.99175,139.86,0.99125,0.99245,0.99124,0.99195,117.99,True
'2018-11-06T01:15:00',0.99175,0.99205,0.99145,0.99194,87.1,0.99199,0.99219,0.99174,0.99218,75.0,True
'2018-11-06T01:16:00',0.99194,0.99215,0.99185,0.99215,64.0,0.99215,0.99242,0.99206,0.9923,62.5,True
'2018-11-06T01:17:00',0.99215,0.99216,0.99205,0.99215,59.24,0.99229,0.99251,0.99223,0.99232,59.75,True
'2018-11-06T01:18:00',0.99215,0.99215,0.99205,0.99215,48.25,0.99226,0.9924,0.99217,0.99234,41.0,False
'2018-11-06T01:19:00',0.99204,0.99204,0.99195,0.99195,19.0,0.99234,0.99236,0.99227,0.99227,20.0,False
'2018-11-06T01:20:00',0.99195,0.99196,0.99175,0.99177,44.0,0.99229,0.99229,0.99212,0.99214,36.0,False
'2018-11-06T01:21:00',0.99178,0.99182,0.99161,0.99165,69.73,0.99214,0.99215,0.99196,0.99196,49.87,False
'2018-11-06T01:22:00',0.99165,0.99167,0.99145,0.99145,52.98,0.992,0.99205,0.99176,0.99176,47.0,False
'2018-11-06T01:23:00',0.99145,0.99145,0.99125,0.99125,72.72,0.99176,0.99185,0.99164,0.99164,59.87,False
'2018-11-06T01:24:00',0.99125,0.99135,0.99115,0.99117,54.23,0.99162,0.99174,0.99155,0.99155,41.37,True
'2018-11-06T01:25:00',0.99117,0.99157,0.99117,0.99145,63.23,0.99155,0.99196,0.99155,0.99169,44.87,True
'2018-11-06T01:26:00',0.99145,0.99165,0.99135,0.99165,84.62,0.99169,0.99195,0.99169,0.99187,57.37,False
'2018-11-06T01:27:00',0.99165,0.99175,0.99165,0.99165,51.86,0.99183,0.99203,0.9918,0.99185,50.99,True
'2018-11-06T01:28:00',0.99165,0.99185,0.99165,0.99165,39.12,0.99187,0.99216,0.99177,0.99187,35.74,True
'2018-11-06T01:29:00',0.99165,0.99175,0.99161,0.99165,31.86,0.9919,0.99204,0.9919,0.99203,27.0,False
'2018-11-06T01:30:00',0.99165,0.99167,0.99162,0.99162,22.87,0.99202,0.99205,0.99195,0.99195,20.99,False
'2018-11-06T01:31:00',0.99165,0.99165,0.99147,0.99149,48.72,0.992,0.992,0.99185,0.99185,40.5,False
'2018-11-06T01:32:00',0.99149,0.99159,0.99138,0.99141,64.57,0.99185,0.99195,0.99175,0.99175,58.87,True
'2018-11-06T01:33:00',0.99143,0.99154,0.99142,0.99147,68.23,0.99175,0.99185,0.99175,0.99183,69.97,True
'2018-11-06T01:34:00',0.99145,0.9915,0.9914,0.99147,54.99,0.99185,0.99185,0.99175,0.99185,49.12,False
'2018-11-06T01:35:00',0.99147,0.99148,0.99135,0.99144,67.1,0.99184,0.99185,0.99169,0.99175,48.62,False
'2018-11-06T01:36:00',0.99144,0.99144,0.99138,0.99138,8.25,0.99174,0.99179,0.99174,0.99175,7.5,True
'2018-11-06T01:37:00',0.9914,0.9914,0.9914,0.9914,8.11,0.99175,0.99177,0.99175,0.99177,7.0,False
'2018-11-06T01:38:00',0.9914,0.99145,0.99128,0.99135,87.98,0.99177,0.99183,0.99165,0.99172,50.87,False
'2018-11-06T01:39:00',0.99135,0.99145,0.99124,0.99124,34.85,0.99172,0.99176,0.99161,0.99161,24.0,True
'2018-11-06T01:40:00',0.99124,0.99134,0.99124,0.99134,64.96,0.99161,0.99171,0.99161,0.99171,78.58,False
'2018-11-06T01:41:00',0.99134,0.99134,0.99116,0.99117,34.24,0.99171,0.99171,0.99153,0.99154,40.36,True
'2018-11-06T01:42:00',0.99118,0.99128,0.99115,0.99124,29.87,0.99155,0.99165,0.99155,0.99155,30.74,True
'2018-11-06T01:43:00',0.99121,0.99137,0.99121,0.99134,28.12,0.99155,0.99175,0.99155,0.99165,25.49,True
'2018-11-06T01:44:00',0.99136,0.99139,0.99135,0.99139,15.87,0.99175,0.99175,0.99174,0.99175,15.0,False
'2018-11-06T01:45:00',0.99139,0.9914,0.99131,0.99137,52.87,0.99165,0.99169,0.99165,0.99169,52.0,True
'2018-11-06T01:46:00',0.99136,0.9914,0.99136,0.9914,30.62,0.99169,0.99177,0.99169,0.99177,40.5,True
'2018-11-06T01:47:00',0.9914,0.99159,0.9914,0.99152,45.25,0.99177,0.99183,0.99176,0.99182,61.11,True
'2018-11-06T01:48:00',0.99152,0.99155,0.99152,0.99155,25.0,0.99183,0.99185,0.99181,0.99184,31.87,False
'2018-11-06T01:49:00',0.99155,0.99156,0.9915,0.9915,34.0,0.99184,0.99186,0.9918,0.99186,46.47,True
'2018-11-06T01:50:00',0.99149,0.99165,0.99149,0.99155,61.98,0.99183,0.99195,0.99181,0.99189,85.0,True
'2018-11-06T01:51:00',0.99155,0.9916,0.99155,0.99158,40.99,0.99185,0.99195,0.99185,0.99191,53.75,False
'2018-11-06T01:52:00',0.99159,0.9916,0.99154,0.99154,41.73,0.99191,0.99198,0.99185,0.99191,50.87,False
'2018-11-06T01:53:00',0.99154,0.99155,0.99147,0.99148,50.36,0.99191,0.99193,0.99181,0.99185,58.31,False
'2018-11-06T01:54:00',0.99148,0.99157,0.99145,0.99148,101.73,0.99184,0.99193,0.99179,0.99185,100.85,True
'2018-11-06T01:55:00',0.99148,0.99162,0.99148,0.99156,86.85,0.99185,0.99202,0.99185,0.99195,120.82,False
'2018-11-06T01:56:00',0.99156,0.99158,0.99145,0.99147,66.83,0.99195,0.99196,0.99182,0.99185,56.35,False
'2018-11-06T01:57:00',0.99147,0.99155,0.99137,0.99137,70.61,0.99185,0.99192,0.99175,0.99175,87.19,False
'2018-11-06T01:58:00',0.99137,0.99137,0.99125,0.99132,50.47,0.99175,0.99175,0.99162,0.99165,45.82,False
'2018-11-06T01:59:00',0.99135,0.99137,0.99124,0.99125,66.35,0.99175,0.99175,0.99165,0.99165,76.56,True
'2018-11-06T02:00:00',0.99127,0.99149,0.99126,0.9914,89.59,0.99165,0.99185,0.99164,0.99175,71.75,True
'2018-11-06T02:01:00',0.99139,0.99156,0.99135,0.99145,57.74,0.99175,0.99192,0.99172,0.99173,83.37,False
'2018-11-06T02:02:00',0.99145,0.99147,0.99128,0.99134,46.98,0.99172,0.99173,0.99165,0.99165,40.1,False
'2018-11-06T02:03:00',0.99133,0.99145,0.99125,0.99126,40.72,0.99165,0.99174,0.99155,0.99165,41.23,True
'2018-11-06T02:04:00',0.99128,0.99145,0.99126,0.99145,13.12,0.99165,0.99169,0.99155,0.99169,13.12,False
'2018-11-06T02:05:00',0.9914,0.9914,0.99135,0.99135,14.37,0.99169,0.9917,0.99165,0.99165,13.0,False
'2018-11-06T02:06:00',0.99125,0.99134,0.99125,0.99134,7.0,0.99164,0.99166,0.99155,0.99166,6.25,False
'2018-11-06T02:07:00',0.99134,0.99135,0.99125,0.99125,15.98,0.99166,0.99166,0.99155,0.99165,20.36,False
'2018-11-06T02:08:00',0.99125,0.99125,0.99105,0.99115,22.0,0.99165,0.99165,0.99145,0.99145,23.86,True
'2018-11-06T02:09:00',0.99115,0.99125,0.99114,0.99124,23.37,0.99145,0.99156,0.99144,0.99156,30.37,False
'2018-11-06T02:10:00',0.99118,0.99125,0.99114,0.99114,29.49,0.99155,0.99155,0.99146,0.99146,36.58,False
'2018-11-06T02:11:00',0.99114,0.99114,0.99095,0.99095,33.87,0.99146,0.99146,0.9912,0.99132,44.37,True
'2018-11-06T02:12:00',0.99095,0.99115,0.99095,0.99115,12.5,0.99134,0.99145,0.99134,0.99145,14.62,True
'2018-11-06T02:13:00',0.99116,0.9912,0.99115,0.99117,28.86,0.99145,0.99155,0.99145,0.99155,32.36,False
'2018-11-06T02:14:00',0.99117,0.99119,0.99112,0.99117,32.74,0.99153,0.99158,0.99149,0.99154,40.75,False
'2018-11-06T02:15:00',0.99116,0.99116,0.99105,0.99105,20.0,0.99153,0.99153,0.99135,0.99135,18.0,True
'2018-11-06T02:16:00',0.99108,0.99125,0.99105,0.99115,32.5,0.99135,0.99155,0.99135,0.99146,34.0,False
'2018-11-06T02:17:00',0.99119,0.99125,0.99105,0.99105,57.5,0.99146,0.99155,0.99139,0.9914,59.5,True
'2018-11-06T02:18:00',0.99095,0.99119,0.99095,0.99118,49.75,0.9914,0.99155,0.99139,0.99155,49.0,False
'2018-11-06T02:19:00',0.99115,0.99119,0.9911,0.99115,24.0,0.99155,0.99159,0.9915,0.99152,23.5,True
'2018-11-06T02:20:00',0.99116,0.9912,0.99113,0.99115,33.6,0.99153,0.99162,0.99151,0.99154,52.47,False
'2018-11-06T02:21:00',0.99115,0.99116,0.99109,0.99112,76.63,0.99154,0.9916,0.99147,0.99149,80.81,False
'2018-11-06T02:22:00',0.99111,0.99111,0.99095,0.99095,27.37,0.99148,0.99148,0.99129,0.99129,31.47,False
'2018-11-06T02:23:00',0.99095,0.99095,0.99076,0.99085,35.5,0.9913,0.9913,0.9911,0.99119,65.49,True
'2018-11-06T02:24:00',0.99085,0.99095,0.99085,0.99087,26.0,0.99121,0.99125,0.99116,0.99124,37.59,True
'2018-11-06T02:25:00',0.99087,0.99095,0.99085,0.99095,31.0,0.99124,0.99129,0.99114,0.99125,43.6,True
'2018-11-06T02:26:00',0.99096,0.99105,0.99095,0.99099,30.99,0.99125,0.99135,0.99125,0.99135,30.87,False
'2018-11-06T02:27:00',0.99095,0.99102,0.99095,0.99095,29.0,0.99125,0.99135,0.99125,0.99125,34.1,True
'2018-11-06T02:28:00',0.99095,0.99105,0.99094,0.99104,31.61,0.99125,0.99136,0.99125,0.99136,21.11,False
'2018-11-06T02:29:00',0.99105,0.99105,0.99095,0.991,32.11,0.9914,0.99144,0.99133,0.99135,29.12,False
'2018-11-06T02:30:00',0.99105,0.99105,0.99095,0.99095,34.99,0.99138,0.99144,0.99125,0.99133,33.86,False
'2018-11-06T02:31:00',0.99096,0.99105,0.99085,0.99095,49.37,0.99133,0.99135,0.9912,0.99125,55.22,False
'2018-11-06T02:32:00',0.99095,0.99095,0.99075,0.99085,42.0,0.99125,0.99125,0.99105,0.99123,52.23,True
'2018-11-06T02:33:00',0.99085,0.99105,0.99085,0.99099,45.36,0.99122,0.99136,0.99115,0.99135,56.62,True
'2018-11-06T02:34:00',0.99097,0.99125,0.99097,0.99115,64.87,0.99135,0.99156,0.99135,0.99152,86.32,False
'2018-11-06T02:35:00',0.99104,0.99115,0.99095,0.99105,32.87,0.99146,0.99146,0.99134,0.99145,43.87,False
'2018-11-06T02:36:00',0.99105,0.99115,0.99095,0.99097,33.5,0.99145,0.99155,0.99135,0.99135,48.5,True
'2018-11-06T02:37:00',0.99095,0.99124,0.99095,0.99124,58.87,0.99135,0.99156,0.99133,0.99156,75.49,True
'2018-11-06T02:38:00',0.99125,0.99165,0.99118,0.99135,50.75,0.99162,0.99216,0.99155,0.99175,61.49,False
'2018-11-06T02:39:00',0.99135,0.99135,0.99125,0.99135,62.07,0.99175,0.99185,0.99165,0.99175,67.34,True
'2018-11-06T02:40:00',0.99135,0.99135,0.9913,0.99134,28.25,0.99175,0.99179,0.99172,0.99179,48.5,False
'2018-11-06T02:41:00',0.99134,0.99139,0.99134,0.99135,40.73,0.99179,0.99179,0.99168,0.99173,52.75,False
'2018-11-06T02:42:00',0.99135,0.99135,0.99125,0.99125,61.35,0.99173,0.99173,0.99162,0.99162,86.84,True
'2018-11-06T02:43:00',0.99125,0.99128,0.99118,0.99126,64.11,0.99162,0.99169,0.9916,0.99164,80.71,False
'2018-11-06T02:44:00',0.99126,0.99126,0.99105,0.99109,62.62,0.99164,0.99169,0.99145,0.99145,86.46,False
'2018-11-06T02:45:00',0.99106,0.99115,0.99088,0.99095,61.36,0.99145,0.99152,0.99126,0.99132,70.47,True
'2018-11-06T02:46:00',0.99089,0.99125,0.99085,0.99105,74.6,0.99125,0.99159,0.99123,0.9914,70.49,False
'2018-11-06T02:47:00',0.99105,0.99115,0.99104,0.99105,73.97,0.99142,0.99145,0.99135,0.99135,67.1,True
'2018-11-06T02:48:00',0.99105,0.99115,0.99104,0.99115,48.12,0.99137,0.99147,0.99135,0.99144,48.86,False
'2018-11-06T02:49:00',0.99115,0.99115,0.99105,0.99105,34.24,0.99146,0.99151,0.99138,0.99144,34.12,True
'2018-11-06T02:50:00',0.99105,0.99115,0.99095,0.99115,58.47,0.99142,0.99148,0.99135,0.99148,55.37,True
'2018-11-06T02:51:00',0.99115,0.99123,0.9911,0.99118,43.74,0.99146,0.99155,0.99143,0.99155,43.61,True
'2018-11-06T02:52:00',0.99118,0.99126,0.99114,0.99125,70.25,0.99154,0.99165,0.99146,0.99157,61.86,False
'2018-11-06T02:53:00',0.99125,0.99125,0.9912,0.9912,61.25,0.99158,0.99165,0.99155,0.99163,62.6,False
'2018-11-06T02:54:00',0.9912,0.99127,0.99115,0.99115,71.97,0.99163,0.99163,0.99148,0.99149,65.45,False
'2018-11-06T02:55:00',0.99117,0.99117,0.99106,0.99111,29.11,0.99151,0.99151,0.99146,0.99148,26.0,False
'2018-11-06T02:56:00',0.99111,0.99113,0.99104,0.99107,65.1,0.99148,0.99154,0.99144,0.99144,52.71,True
'2018-11-06T02:57:00',0.99109,0.99117,0.99105,0.99108,56.11,0.99146,0.99154,0.99145,0.99145,43.37,False
'2018-11-06T02:58:00',0.99101,0.99106,0.99101,0.99105,35.61,0.99141,0.99143,0.99139,0.99141,28.12,False
'2018-11-06T02:59:00',0.99105,0.99106,0.99094,0.99105,40.97,0.9914,0.99143,0.99131,0.99136,32.0,False
'2018-11-06T03:00:00',0.99105,0.99105,0.99094,0.99097,51.24,0.9914,0.99142,0.99132,0.99134,39.62,True
'2018-11-06T03:01:00',0.99099,0.991,0.99091,0.99098,50.23,0.99135,0.99136,0.99132,0.99135,46.49,False
'2018-11-06T03:02:00',0.99098,0.99106,0.99087,0.99095,76.98,0.99135,0.99144,0.99128,0.99135,97.09,False
'2018-11-06T03:03:00',0.99095,0.99102,0.99088,0.99088,44.86,0.99132,0.99135,0.99124,0.99125,48.2,True
'2018-11-06T03:04:00',0.99088,0.99102,0.99088,0.99099,34.0,0.99125,0.99135,0.99125,0.99135,46.11,False
'2018-11-06T03:05:00',0.99099,0.99102,0.9909,0.99095,42.12,0.99135,0.99142,0.99128,0.99134,55.99,False
'2018-11-06T03:06:00',0.99097,0.99105,0.99094,0.99095,51.24,0.99134,0.9914,0.9913,0.99132,49.36,False
'2018-11-06T03:07:00',0.99095,0.99098,0.99092,0.99094,66.24,0.99132,0.99137,0.99128,0.99134,88.98,True
'2018-11-06T03:08:00',0.99096,0.99112,0.99093,0.99105,87.23,0.99137,0.99145,0.9913,0.99141,93.23,False
'2018-11-06T03:09:00',0.99105,0.99105,0.99097,0.99098,50.74,0.99141,0.99143,0.99135,0.99137,50.1,True
'2018-11-06T03:10:00',0.99098,0.99116,0.99093,0.99116,51.21,0.99137,0.99155,0.99135,0.99155,57.73,False
'2018-11-06T03:11:00',0.99116,0.99116,0.99104,0.99106,76.83,0.99154,0.99155,0.99142,0.99144,93.07,True
'2018-11-06T03:12:00',0.99105,0.99119,0.99104,0.99115,84.97,0.99143,0.99155,0.99142,0.99154,90.09,False
'2018-11-06T03:13:00',0.99115,0.99115,0.99111,0.99115,45.12,0.99154,0.99155,0.99145,0.99152,51.82,False
'2018-11-06T03:14:00',0.99115,0.99115,0.99105,0.99105,59.75,0.99151,0.99152,0.9914,0.9914,52.22,True
'2018-11-06T03:15:00',0.99105,0.99118,0.99105,0.99115,73.86,0.99141,0.99155,0.99141,0.99152,64.62,False
'2018-11-06T03:16:00',0.99115,0.99115,0.99095,0.99095,37.36,0.99152,0.99152,0.99132,0.99133,39.24,True
'2018-11-06T03:17:00',0.99095,0.991,0.99093,0.991,80.98,0.99133,0.99141,0.99132,0.99138,66.49,True
'2018-11-06T03:18:00',0.991,0.99115,0.99097,0.99115,64.61,0.99138,0.99155,0.99136,0.99153,43.62,False
'2018-11-06T03:19:00',0.99115,0.99115,0.99109,0.99109,21.72,0.99152,0.99155,0.99151,0.99154,19.0,False
'2018-11-06T03:20:00',0.99114,0.99118,0.99105,0.99105,81.5,0.99154,0.99158,0.99138,0.99138,62.59,False
'2018-11-06T03:21:00',0.991,0.99108,0.99095,0.99099,93.6,0.99136,0.99145,0.99133,0.99135,71.23,True
'2018-11-06T03:22:00',0.99098,0.99105,0.99095,0.99103,65.73,0.99135,0.99144,0.99133,0.99135,58.86,True
'2018-11-06T03:23:00',0.99102,0.99107,0.99095,0.99105,80.74,0.99135,0.99142,0.99133,0.99142,61.5,True
'2018-11-06T03:24:00',0.99105,0.99117,0.99105,0.99115,35.25,0.99142,0.99155,0.99142,0.99151,33.86,True
'2018-11-06T03:25:00',0.99115,0.99121,0.99115,0.9912,12.5,0.9915,0.99158,0.9915,0.99156,14.0,True
'2018-11-06T03:26:00',0.99118,0.99144,0.99115,0.99144,23.37,0.99155,0.99179,0.99153,0.99178,23.98,False
'2018-11-06T03:27:00',0.99144,0.99144,0.99135,0.99138,42.37,0.99176,0.99176,0.99168,0.99173,54.12,False
'2018-11-06T03:28:00',0.99137,0.99137,0.99127,0.99131,57.62,0.99173,0.99175,0.99161,0.99166,82.5,False
'2018-11-06T03:29:00',0.99133,0.99135,0.99119,0.99119,42.12,0.99166,0.99171,0.99155,0.99155,48.11,False
'2018-11-06T03:30:00',0.9912,0.99122,0.99096,0.99105,45.87,0.99155,0.99155,0.99135,0.99143,67.11,False
'2018-11-06T03:31:00',0.99105,0.99105,0.99099,0.991,37.25,0.99145,0.99145,0.99139,0.99143,65.2,False
'2018-11-06T03:32:00',0.99099,0.99102,0.99098,0.991,56.85,0.99143,0.99145,0.99135,0.9914,80.0,True
'2018-11-06T03:33:00',0.991,0.99114,0.99099,0.99114,49.87,0.9914,0.99151,0.99135,0.99151,60.99,False
'2018-11-06T03:34:00',0.99114,0.99114,0.99104,0.99104,79.11,0.99149,0.99149,0.99137,0.99137,72.34,False
'2018-11-06T03:35:00',0.99099,0.99105,0.99097,0.99098,49.34,0.99137,0.99145,0.99137,0.99138,59.1,True
'2018-11-06T03:36:00',0.99101,0.99106,0.99097,0.99105,56.98,0.99141,0.99145,0.99137,0.99139,69.33,False
'2018-11-06T03:37:00',0.99105,0.99105,0.99092,0.99093,19.62,0.99139,0.99142,0.99125,0.99125,24.36,True
'2018-11-06T03:38:00',0.99092,0.99105,0.99092,0.99104,34.49,0.99125,0.99144,0.99125,0.99144,34.5,False
'2018-11-06T03:39:00',0.99105,0.99105,0.991,0.991,37.87,0.9914,0.99144,0.99134,0.99134,47.98,True
'2018-11-06T03:40:00',0.991,0.9911,0.99099,0.9911,40.5,0.99135,0.99143,0.99135,0.99143,33.62,False
'2018-11-06T03:41:00',0.9911,0.99114,0.991,0.99102,83.2,0.99143,0.99145,0.99135,0.99135,59.5,True
'2018-11-06T03:42:00',0.99104,0.9911,0.99101,0.99105,104.11,0.99135,0.99145,0.99135,0.99144,67.0,False
'2018-11-06T03:43:00',0.99107,0.99109,0.99097,0.99104,100.87,0.99144,0.99147,0.99138,0.99138,67.5,False
'2018-11-06T03:44:00',0.99102,0.99105,0.99098,0.99101,93.25,0.99138,0.99145,0.99138,0.9914,64.5,False
'2018-11-06T03:45:00',0.99102,0.99111,0.99097,0.99099,96.24,0.9914,0.99145,0.99135,0.99135,80.43,False
'2018-11-06T03:46:00',0.99099,0.99104,0.99092,0.99092,59.35,0.99135,0.99135,0.99125,0.99125,53.48,False
'2018-11-06T03:47:00',0.99089,0.99096,0.99085,0.99088,34.11,0.99125,0.99134,0.99115,0.99115,45.75,False
'2018-11-06T03:48:00',0.99081,0.99093,0.99069,0.99069,86.49,0.99115,0.99125,0.99105,0.99105,52.5,True
'2018-11-06T03:49:00',0.99068,0.99085,0.99067,0.99078,74.61,0.99105,0.99115,0.99105,0.99115,49.0,False
'2018-11-06T03:50:00',0.99076,0.99081,0.99074,0.99078,46.0,0.99115,0.99115,0.99108,0.99114,48.22,True
'2018-11-06T03:51:00',0.99078,0.99097,0.99076,0.99086,73.25,0.99114,0.99131,0.99114,0.99123,57.62,False
'2018-11-06T03:52:00',0.99085,0.99095,0.99085,0.99085,24.75,0.99123,0.99131,0.99121,0.99121,26.24,True
'2018-11-06T03:53:00',0.99084,0.99094,0.99084,0.99094,67.98,0.99121,0.99135,0.99119,0.99132,69.86,False
'2018-11-06T03:54:00',0.99094,0.99095,0.99085,0.99085,35.99,0.9913,0.99133,0.9912,0.99122,42.98,False
'2018-11-06T03:55:00',0.99085,0.99085,0.99079,0.9908,47.34,0.99123,0.99125,0.99115,0.99115,39.49,False
'2018-11-06T03:56:00',0.9908,0.99086,0.99075,0.99078,46.25,0.99115,0.99124,0.99111,0.99113,53.36,True
'2018-11-06T03:57:00',0.99076,0.99097,0.99072,0.99095,71.35,0.99113,0.99135,0.99113,0.9913,74.58,False
'2018-11-06T03:58:00',0.99095,0.99104,0.99095,0.99095,58.74,0.9913,0.9914,0.99128,0.99129,62.48,True
'2018-11-06T03:59:00',0.99095,0.99115,0.99095,0.99115,56.5,0.99131,0.99151,0.99131,0.99149,58.61,False
'2018-11-06T04:00:00',0.99115,0.99115,0.99097,0.99099,58.62,0.99143,0.99153,0.99134,0.99135,70.86,True
'2018-11-06T04:01:00',0.99101,0.99125,0.99101,0.99115,60.24,0.99135,0.99157,0.99135,0.99147,85.74,False
'2018-11-06T04:02:00',0.99115,0.99115,0.99095,0.99099,30.37,0.99145,0.99151,0.99135,0.99135,36.86,True
'2018-11-06T04:03:00',0.991,0.99105,0.99095,0.99101,32.72,0.99135,0.99143,0.99131,0.99135,34.23,True
'2018-11-06T04:04:00',0.99101,0.99103,0.99095,0.99101,19.48,0.99135,0.99139,0.99134,0.99138,18.37,True
'2018-11-06T04:05:00',0.99103,0.99107,0.99103,0.99107,22.12,0.9914,0.99144,0.9914,0.99144,24.98,False
'2018-11-06T04:06:00',0.99106,0.99106,0.99085,0.99086,33.73,0.99143,0.99143,0.99123,0.99123,35.35,True
'2018-11-06T04:07:00',0.99086,0.99095,0.99086,0.99094,40.74,0.99123,0.99134,0.99123,0.9913,40.96,True
'2018-11-06T04:08:00',0.99094,0.99099,0.99086,0.99095,42.75,0.99129,0.99135,0.99123,0.99132,48.46,False
'2018-11-06T04:09:00',0.99097,0.99105,0.99085,0.99095,87.22,0.99134,0.99145,0.9912,0.99131,105.93,False
'2018-11-06T04:10:00',0.99096,0.99096,0.99075,0.99078,49.48,0.99133,0.99133,0.99115,0.99115,50.85,True
'2018-11-06T04:11:00',0.99081,0.99086,0.99081,0.99085,20.36,0.99115,0.99123,0.99115,0.99119,20.5,True
'2018-11-06T04:12:00',0.99082,0.991,0.99075,0.99095,47.84,0.99115,0.99135,0.99111,0.9913,43.23,True
'2018-11-06T04:13:00',0.99095,0.99105,0.99095,0.99095,49.33,0.99131,0.99139,0.99131,0.99132,35.73,True
'2018-11-06T04:14:00',0.99096,0.991,0.99094,0.991,51.83,0.99135,0.99144,0.99134,0.99139,54.09,True
'2018-11-06T04:15:00',0.991,0.99106,0.99099,0.99106,45.6,0.99139,0.99145,0.99135,0.99145,41.12,True
'2018-11-06T04:16:00',0.99106,0.99115,0.99106,0.99114,36.25,0.99145,0.99152,0.99145,0.99146,37.24,False
'2018-11-06T04:17:00',0.99111,0.99111,0.99105,0.99105,42.49,0.99145,0.99145,0.99136,0.99137,54.61,False
'2018-11-06T04:18:00',0.99105,0.99105,0.991,0.991,17.99,0.99138,0.9914,0.99135,0.99135,24.24,False
'2018-11-06T04:19:00',0.99097,0.99105,0.99076,0.99076,63.09,0.99135,0.99143,0.99112,0.99112,70.47,True
'2018-11-06T04:20:00',0.99075,0.99075,0.99064,0.99075,32.25,0.99107,0.99115,0.99105,0.99115,44.35,False
'2018-11-06T04:21:00',0.99075,0.99075,0.99069,0.99073,38.5,0.99115,0.99116,0.99114,0.99114,57.45,True
'2018-11-06T04:22:00',0.99069,0.99077,0.99065,0.99075,72.72,0.9911,0.99115,0.99102,0.99115,50.21,False
'2018-11-06T04:23:00',0.99075,0.99079,0.99056,0.99056,42.44,0.99115,0.99115,0.99095,0.99095,56.72,False
'2018-11-06T04:24:00',0.99056,0.99065,0.99056,0.99056,28.86,0.99095,0.99103,0.99095,0.99095,35.62,True
'2018-11-06T04:25:00',0.99055,0.99075,0.99055,0.99065,42.48,0.99095,0.9911,0.99092,0.99101,54.21,True
'2018-11-06T04:26:00',0.99065,0.99075,0.99065,0.99075,14.62,0.991,0.9911,0.99095,0.9911,16.6,False
'2018-11-06T04:27:00',0.99075,0.99075,0.99071,0.99071,10.0,0.99112,0.99112,0.9911,0.9911,11.74,False
'2018-11-06T04:28:00',0.99071,0.99071,0.99065,0.99065,22.75,0.9911,0.9912,0.99099,0.99102,19.25,False
'2018-11-06T04:29:00',0.99065,0.99075,0.98996,0.99004,51.99,0.99105,0.99188,0.99105,0.99182,49.37,True
'2018-11-06T04:30:00',0.99048,0.99115,0.99027,0.99115,72.5,0.99132,0.99156,0.9911,0.99153,86.1,True
'2018-11-06T04:31:00',0.99115,0.99155,0.99115,0.99115,61.5,0.99152,0.99195,0.99152,0.99165,80.12,True
'2018-11-06T04:32:00',0.99117,0.99175,0.99117,0.99175,46.0,0.99165,0.99215,0.99165,0.99215,64.24,False
'2018-11-06T04:33:00',0.99175,0.99175,0.99135,0.99145,33.5,0.99215,0.99215,0.99175,0.99185,41.5,False
'2018-11-06T04:34:00',0.99145,0.99155,0.99135,0.99137,39.0,0.99185,0.99195,0.9917,0.99175,56.73,False
'2018-11-06T04:35:00',0.99135,0.99137,0.99104,0.99104,63.75,0.99175,0.99175,0.99141,0.99142,93.22,True
'2018-11-06T04:36:00',0.99104,0.99111,0.99096,0.99108,51.0,0.99146,0.99146,0.99131,0.99145,70.25,False
'2018-11-06T04:37:00',0.99108,0.99109,0.99085,0.99089,55.0,0.99144,0.99145,0.99121,0.99125,57.35,False
'2018-11-06T04:38:00',0.99087,0.99099,0.99075,0.99085,79.49,0.99122,0.99135,0.99115,0.99125,73.73,True
'2018-11-06T04:39:00',0.99085,0.991,0.99085,0.99099,53.37,0.99125,0.99135,0.99115,0.99135,73.12,True
'2018-11-06T04:40:00',0.99101,0.9911,0.99096,0.991,40.37,0.99135,0.99145,0.99132,0.99135,44.1,True
'2018-11-06T04:41:00',0.99098,0.99115,0.99095,0.99115,42.5,0.99133,0.99145,0.9913,0.99145,53.12,False
'2018-11-06T04:42:00',0.99107,0.99107,0.99075,0.99095,54.62,0.99145,0.99145,0.99105,0.99122,69.75,False
'2018-11-06T04:43:00',0.99095,0.99105,0.99085,0.99085,53.5,0.99125,0.99135,0.99118,0.99121,58.25,True
'2018-11-06T04:44:00',0.99085,0.99091,0.99083,0.99083,34.35,0.99121,0.99129,0.99119,0.99126,51.58,False
'2018-11-06T04:45:00',0.99083,0.99095,0.99076,0.99085,36.0,0.99126,0.99126,0.99113,0.99115,53.61,False
'2018-11-06T04:46:00',0.99077,0.99077,0.99068,0.99068,26.98,0.99114,0.99114,0.99105,0.99105,28.24,True
'2018-11-06T04:47:00',0.99068,0.99076,0.99067,0.99071,40.84,0.99105,0.99106,0.99095,0.99106,35.24,True
'2018-11-06T04:48:00',0.99072,0.99085,0.99072,0.99085,27.11,0.99106,0.99115,0.99105,0.99115,26.1,True
'2018-11-06T04:49:00',0.99085,0.99115,0.99085,0.99114,35.74,0.99115,0.99146,0.99115,0.99146,48.46,True
'2018-11-06T04:50:00',0.99107,0.99119,0.99105,0.99119,47.87,0.99145,0.99155,0.99135,0.99155,42.61,True
'2018-11-06T04:51:00',0.99125,0.99137,0.99125,0.99135,70.09,0.99155,0.99175,0.99155,0.99165,85.81,False
'2018-11-06T04:52:00',0.99137,0.99139,0.99124,0.99132,52.86,0.99165,0.99175,0.99165,0.99165,39.97,True
'2018-11-06T04:53:00',0.99135,0.99145,0.99134,0.99136,51.34,0.99165,0.99176,0.99165,0.99175,77.1,False
'2018-11-06T04:54:00',0.99136,0.9914,0.99135,0.99135,24.0,0.99174,0.99175,0.99165,0.99165,38.21,False
'2018-11-06T04:55:00',0.99135,0.99136,0.99118,0.99125,61.86,0.99165,0.99165,0.99155,0.99155,42.86,True
'2018-11-06T04:56:00',0.99125,0.99129,0.9912,0.99129,34.48,0.99155,0.99165,0.99155,0.99165,25.0,False
'2018-11-06T04:57:00',0.99129,0.99129,0.99115,0.99121,23.74,0.99155,0.99155,0.99145,0.99155,20.0,True
'2018-11-06T04:58:00',0.99123,0.99138,0.99123,0.99135,27.5,0.99155,0.99165,0.99155,0.99165,22.0,False
'2018-11-06T04:59:00',0.99133,0.99135,0.99126,0.99135,21.24,0.9917,0.99172,0.99165,0.99165,25.59,False
'2018-11-06T05:00:00',0.99127,0.99138,0.99126,0.99135,35.12,0.99165,0.99165,0.99164,0.99165,26.62,False
'2018-11-06T05:01:00',0.99135,0.99143,0.99126,0.99135,39.75,0.99165,0.99175,0.99155,0.99165,30.5,True
'2018-11-06T05:02:00',0.99137,0.99145,0.99136,0.99144,26.5,0.99165,0.99175,0.99165,0.99165,22.0,False
'2018-11-06T05:03:00',0.99143,0.99143,0.99135,0.99138,34.49,0.99165,0.99177,0.99165,0.99177,25.5,False
'2018-11-06T05:04:00',0.99137,0.99139,0.99131,0.99138,42.1,0.99174,0.99177,0.99165,0.99165,37.87,False
'2018-11-06T05:05:00',0.99135,0.99138,0.99126,0.99129,37.49,0.99165,0.99165,0.99155,0.99165,38.5,True
'2018-11-06T05:06:00',0.99128,0.99131,0.99128,0.99129,41.98,0.99165,0.99168,0.99163,0.99166,49.74,False
'2018-11-06T05:07:00',0.99129,0.99129,0.99124,0.99127,41.11,0.99165,0.99168,0.99155,0.99155,43.99,False
'2018-11-06T05:08:00',0.99125,0.99127,0.99122,0.99125,21.5,0.99155,0.99165,0.99155,0.99155,20.5,True
'2018-11-06T05:09:00',0.99127,0.99127,0.99118,0.99124,35.99,0.99155,0.99165,0.99155,0.99159,31.12,False
'2018-11-06T05:10:00',0.99123,0.99139,0.99115,0.99118,73.82,0.99159,0.99175,0.99145,0.99155,61.86,True
'2018-11-06T05:11:00',0.99119,0.99126,0.99111,0.99119,55.35,0.99155,0.99165,0.99145,0.99155,44.25,False
'2018-11-06T05:12:00',0.9912,0.99132,0.99115,0.99115,52.98,0.99155,0.99166,0.99154,0.99154,48.99,True
'2018-11-06T05:13:00',0.99115,0.99124,0.99115,0.99117,34.74,0.99155,0.99162,0.99155,0.99156,24.0,False
'2018-11-06T05:14:00',0.99117,0.99122,0.99108,0.99115,71.31,0.99156,0.99156,0.99152,0.99155,61.0,True
'2018-11-06T05:15:00',0.99115,0.99132,0.99115,0.99125,43.37,0.99155,0.99165,0.99155,0.99162,35.37,True
'2018-11-06T05:16:00',0.99125,0.9913,0.99122,0.99124,58.73,0.99162,0.99165,0.99155,0.99165,71.48,True
'2018-11-06T05:17:00',0.99124,0.99126,0.99113,0.99126,65.99,0.99165,0.99169,0.99152,0.99163,47.99,False
'2018-11-06T05:18:00',0.99122,0.99126,0.99121,0.99125,47.34,0.99161,0.99165,0.99159,0.99163,57.2,True
'2018-11-06T05:19:00',0.99122,0.99131,0.99122,0.99131,34.22,0.99162,0.99168,0.99162,0.99165,35.36,True
'2018-11-06T05:20:00',0.99131,0.99137,0.99131,0.99135,71.86,0.99165,0.99175,0.99165,0.99175,62.74,True
'2018-11-06T05:21:00',0.99135,0.99139,0.99132,0.99137,59.94,0.99173,0.99178,0.99171,0.99175,50.46,True
'2018-11-06T05:22:00',0.99138,0.99143,0.99134,0.99143,69.77,0.99175,0.99181,0.99165,0.99175,57.75,True
'2018-11-06T05:23:00',0.99145,0.99153,0.99144,0.99149,59.35,0.99175,0.99186,0.99175,0.99186,71.33,True
'2018-11-06T05:24:00',0.99149,0.99156,0.9914,0.99155,56.05,0.99188,0.99195,0.99176,0.99195,54.47,True
'2018-11-06T05:25:00',0.99157,0.99167,0.99157,0.99162,36.99,0.99195,0.99195,0.99194,0.99195,33.47,False
'2018-11-06T05:26:00',0.99163,0.99165,0.99161,0.99161,39.71,0.99195,0.99202,0.99195,0.99195,33.12,True
'2018-11-06T05:27:00',0.99162,0.99173,0.99162,0.99166,61.74,0.99195,0.99205,0.99195,0.99203,44.62,True
'2018-11-06T05:28:00',0.99168,0.99176,0.99165,0.99171,61.49,0.99205,0.99205,0.99195,0.99205,44.0,True
'2018-11-06T05:29:00',0.99173,0.99183,0.99165,0.99177,56.99,0.99205,0.99215,0.99205,0.99215,37.0,False
'2018-11-06T05:30:00',0.99175,0.9918,0.99171,0.99174,49.1,0.99215,0.99215,0.99205,0.99213,53.85,False
'2018-11-06T05:31:00',0.99175,0.9918,0.99164,0.99165,58.62,0.99213,0.99216,0.99206,0.99206,78.48,True
'2018-11-06T05:32:00',0.99164,0.99174,0.99161,0.99174,28.24,0.99206,0.99206,0.99201,0.99206,28.74,True
'2018-11-06T05:33:00',0.99172,0.99189,0.99171,0.99186,39.2,0.99206,0.99225,0.99206,0.99223,33.87,True
'2018-11-06T05:34:00',0.99188,0.99189,0.99181,0.99187,57.61,0.99225,0.99225,0.99215,0.99224,75.95,False
'2018-11-06T05:35:00',0.99187,0.99188,0.99181,0.99181,32.87,0.99224,0.99225,0.99218,0.99218,43.48,True
'2018-11-06T05:36:00',0.99181,0.99191,0.99181,0.99189,20.34,0.99218,0.99226,0.99218,0.99226,27.0,True
'2018-11-06T05:37:00',0.99184,0.99197,0.99184,0.9919,48.11,0.9922,0.99233,0.99219,0.99228,69.62,True
'2018-11-06T05:38:00',0.9919,0.99204,0.99185,0.99202,66.86,0.99229,0.99241,0.99221,0.99236,106.12,True
'2018-11-06T05:39:00',0.99204,0.99211,0.99195,0.99206,80.48,0.99241,0.99246,0.99233,0.99241,98.47,False
'2018-11-06T05:40:00',0.99206,0.99207,0.99195,0.99196,53.87,0.99242,0.99245,0.99226,0.99233,66.99,False
'2018-11-06T05:41:00',0.99196,0.99201,0.99193,0.99195,39.37,0.99226,0.99235,0.99225,0.99225,39.99,False
'2018-11-06T05:42:00',0.99195,0.99195,0.99177,0.99179,40.47,0.99225,0.99225,0.99215,0.99215,36.5,True
'2018-11-06T05:43:00',0.99178,0.99181,0.99175,0.99181,30.11,0.99215,0.9922,0.99213,0.99219,32.61,False
'2018-11-06T05:44:00',0.99181,0.99185,0.99174,0.99181,59.49,0.99219,0.99222,0.99213,0.99215,68.22,False
'2018-11-06T05:45:00',0.99181,0.99181,0.99175,0.99176,27.99,0.99215,0.9922,0.99209,0.99215,35.85,False
'2018-11-06T05:46:00',0.99179,0.99181,0.99169,0.99175,41.12,0.99218,0.9922,0.99205,0.99211,68.48,False
'2018-11-06T05:47:00',0.99176,0.99176,0.99165,0.99165,33.5,0.99214,0.99214,0.99195,0.99195,51.75,False
'2018-11-06T05:48:00',0.99161,0.99163,0.99161,0.99162,14.0,0.99195,0.992,0.99195,0.99196,20.12,True
'2018-11-06T05:49:00',0.99162,0.99165,0.9916,0.99165,11.0,0.992,0.99203,0.99196,0.99203,13.49,True
'2018-11-06T05:50:00',0.99166,0.99166,0.99158,0.99165,22.62,0.99204,0.99205,0.99195,0.99204,24.11,True
'2018-11-06T05:51:00',0.99165,0.9918,0.99165,0.99176,40.75,0.99205,0.99215,0.99205,0.99215,21.12,True
'2018-11-06T05:52:00',0.99176,0.99178,0.99174,0.99176,31.37,0.99215,0.99218,0.99212,0.99216,31.49,True
'2018-11-06T05:53:00',0.99175,0.99176,0.99172,0.99176,30.0,0.99216,0.99221,0.99216,0.99217,28.24,False
'2018-11-06T05:54:00',0.99174,0.99177,0.99165,0.99166,57.6,0.99217,0.99221,0.99202,0.99205,50.0,True
'2018-11-06T05:55:00',0.9917,0.99184,0.9917,0.99184,25.5,0.99205,0.99222,0.99205,0.99221,16.5,False
'2018-11-06T05:56:00',0.99182,0.99182,0.99165,0.99165,70.56,0.99221,0.99221,0.99199,0.99199,45.0,False
'2018-11-06T05:57:00',0.99165,0.99166,0.99159,0.99159,53.0,0.99199,0.99204,0.99198,0.99199,28.0,True
'2018-11-06T05:58:00',0.9916,0.99162,0.99158,0.99161,50.6,0.99199,0.99203,0.99197,0.99199,29.48,True
'2018-11-06T05:59:00',0.99161,0.99165,0.9916,0.99165,41.35,0.99199,0.99203,0.99197,0.99202,27.86,True
'2018-11-06T06:00:00',0.99165,0.99178,0.99165,0.99166,73.79,0.99202,0.99215,0.99197,0.99201,59.49,False
'2018-11-06T06:01:00',0.99166,0.99166,0.99159,0.99159,50.83,0.99201,0.99201,0.99193,0.99196,34.0,True
'2018-11-06T06:02:00',0.99159,0.99172,0.99157,0.99164,56.1,0.99196,0.99205,0.99192,0.99198,43.45,False
'2018-11-06T06:03:00',0.99165,0.99171,0.99163,0.99163,25.0,0.992,0.99206,0.99198,0.99198,29.84,False
'2018-11-06T06:04:00',0.99163,0.99168,0.99163,0.99164,12.74,0.99198,0.9921,0.99195,0.99195,13.12,True
'2018-11-06T06:05:00',0.99165,0.99177,0.99165,0.99175,54.86,0.99199,0.99214,0.99199,0.9921,64.97,False
'2018-11-06T06:06:00',0.99175,0.99178,0.9917,0.99173,31.5,0.9921,0.99213,0.99205,0.99208,41.24,True
'2018-11-06T06:07:00',0.99173,0.99178,0.99165,0.99175,69.62,0.99208,0.99214,0.99201,0.99209,77.1,True
'2018-11-06T06:08:00',0.99175,0.99177,0.99171,0.99175,26.5,0.9921,0.99215,0.99206,0.99215,31.86,True
'2018-11-06T06:09:00',0.99175,0.99189,0.99175,0.99181,44.49,0.9921,0.99224,0.9921,0.99216,43.72,True
'2018-11-06T06:10:00',0.99179,0.99199,0.99179,0.99188,56.49,0.99214,0.99235,0.99214,0.99225,53.59,False
'2018-11-06T06:11:00',0.99186,0.99194,0.99182,0.99185,44.1,0.99223,0.99225,0.9922,0.99221,35.0,False
'2018-11-06T06:12:00',0.99185,0.99187,0.99169,0.99171,27.23,0.99221,0.99222,0.99204,0.99205,23.75,False
'2018-11-06T06:13:00',0.99174,0.99175,0.99167,0.9917,20.62,0.99205,0.9921,0.99201,0.99205,20.86,False
'2018-11-06T06:14:00',0.9917,0.99175,0.99168,0.9917,20.24,0.99205,0.99208,0.99203,0.99205,21.87,True
'2018-11-06T06:15:00',0.99172,0.99201,0.99172,0.99196,75.22,0.99205,0.99244,0.99205,0.99235,88.6,True
'2018-11-06T06:16:00',0.99196,0.9921,0.99195,0.99205,61.95,0.99235,0.99245,0.99235,0.99242,53.1,True
'2018-11-06T06:17:00',0.99205,0.99215,0.99205,0.99215,20.0,0.9924,0.9925,0.9924,0.9925,33.24,False
'2018-11-06T06:18:00',0.99215,0.99215,0.99205,0.99206,44.85,0.99252,0.99253,0.99249,0.99249,67.25,True
'2018-11-06T06:19:00',0.99208,0.99215,0.99207,0.99215,38.12,0.99249,0.99253,0.99249,0.99253,56.19,False
'2018-11-06T06:20:00',0.99215,0.99215,0.99211,0.99212,38.58,0.99253,0.99256,0.99252,0.99255,54.25,False
'2018-11-06T06:21:00',0.99212,0.99214,0.99212,0.99212,31.1,0.99255,0.99256,0.99254,0.99254,32.86,False
'2018-11-06T06:22:00',0.99212,0.99213,0.99205,0.99207,66.62,0.99254,0.99256,0.99254,0.99256,49.98,True
'2018-11-06T06:23:00',0.99207,0.99213,0.99205,0.99212,32.37,0.99256,0.99256,0.99255,0.99255,25.49,False
'2018-11-06T06:24:00',0.99212,0.99212,0.99206,0.99206,48.59,0.99255,0.99256,0.99249,0.99249,43.74,True
'2018-11-06T06:25:00',0.99207,0.99215,0.99206,0.99212,78.08,0.99249,0.99256,0.99248,0.99251,68.18,True
'2018-11-06T06:26:00',0.99212,0.99224,0.9921,0.99224,51.09,0.99251,0.99265,0.99251,0.9926,38.87,True
'2018-11-06T06:27:00',0.99224,0.99229,0.99224,0.99226,52.47,0.99265,0.99266,0.99259,0.99262,40.37,False
'2018-11-06T06:28:00',0.99225,0.99225,0.99217,0.99225,77.21,0.9926,0.99265,0.99253,0.99259,71.84,False
'2018-11-06T06:29:00',0.99225,0.99227,0.99216,0.99217,83.2,0.99259,0.99265,0.99253,0.99253,67.45,False
'2018-11-06T06:30:00',0.99215,0.99217,0.99205,0.99215,86.61,0.99251,0.99255,0.99245,0.99251,98.09,True
'2018-11-06T06:31:00',0.99215,0.99241,0.99215,0.99231,83.36,0.99251,0.99275,0.99249,0.99265,112.59,False
'2018-11-06T06:32:00',0.99228,0.99239,0.99226,0.99227,46.73,0.99265,0.99275,0.99264,0.99264,48.5,True
'2018-11-06T06:33:00',0.9923,0.99233,0.99225,0.9923,24.75,0.99265,0.99266,0.99265,0.99266,24.0,False
'2018-11-06T06:34:00',0.9923,0.99231,0.99227,0.99229,16.99,0.99266,0.9927,0.99265,0.99265,22.62,False
'2018-11-06T06:35:00',0.99229,0.99231,0.99221,0.99227,52.11,0.99265,0.99267,0.9926,0.99266,62.7,True
'2018-11-06T06:36:00',0.99227,0.99241,0.99225,0.9924,80.58,0.99266,0.99275,0.99266,0.99275,94.7,True
'2018-11-06T06:37:00',0.9924,0.99243,0.99232,0.99242,38.62,0.99277,0.9928,0.99272,0.99277,42.22,False
'2018-11-06T06:38:00',0.99242,0.99244,0.99235,0.99242,50.36,0.99277,0.99277,0.99265,0.99276,39.85,True
'2018-11-06T06:39:00',0.99237,0.99245,0.99234,0.99245,28.74,0.99276,0.99276,0.99275,0.99275,31.23,False
'2018-11-06T06:40:00',0.9924,0.99245,0.9924,0.99245,9.12,0.99275,0.99275,0.99274,0.99275,11.86,False
'2018-11-06T06:41:00',0.99245,0.99245,0.99218,0.99225,61.62,0.99275,0.99278,0.99255,0.99255,85.57,False
'2018-11-06T06:42:00',0.99225,0.99225,0.99218,0.99218,36.5,0.99254,0.99255,0.9925,0.99255,64.0,False
'2018-11-06T06:43:00',0.99218,0.99218,0.99205,0.99205,73.97,0.99252,0.99255,0.99228,0.99233,104.12,False
'2018-11-06T06:44:00',0.99199,0.99199,0.99185,0.99188,60.5,0.99235,0.99235,0.99218,0.99225,91.25,True
'2018-11-06T06:45:00',0.99188,0.9922,0.99185,0.99205,73.0,0.99225,0.99255,0.99213,0.99235,100.37,False
'2018-11-06T06:46:00',0.99198,0.99207,0.99195,0.99198,51.5,0.99235,0.99235,0.99225,0.99232,66.12,False
'2018-11-06T06:47:00',0.99198,0.99198,0.99195,0.99195,33.5,0.99234,0.99234,0.99221,0.99227,42.24,False
'2018-11-06T06:48:00',0.99197,0.99197,0.99174,0.99176,51.5,0.99232,0.99232,0.99205,0.99205,78.24,True
'2018-11-06T06:49:00',0.99175,0.99185,0.99174,0.99185,58.5,0.99205,0.99216,0.99204,0.99215,78.61,True
'2018-11-06T06:50:00',0.99186,0.99195,0.99177,0.99195,25.12,0.99215,0.99225,0.99214,0.99224,26.75,True
'2018-11-06T06:51:00',0.99186,0.99205,0.99185,0.99205,40.0,0.99216,0.99234,0.99216,0.9923,52.0,True
'2018-11-06T06:52:00',0.99205,0.99205,0.99195,0.99205,36.0,0.99232,0.99235,0.99225,0.99234,46.11,True
'2018-11-06T06:53:00',0.99205,0.99235,0.99205,0.99235,31.5,0.99235,0.99265,0.99235,0.99265,36.24,False
'2018-11-06T06:54:00',0.99225,0.99235,0.99225,0.99235,17.25,0.99265,0.99265,0.99255,0.99265,15.5,True
'2018-11-06T06:55:00',0.99235,0.99246,0.99235,0.99245,21.62,0.99272,0.99285,0.99272,0.99275,15.5,True
'2018-11-06T06:56:00',0.99245,0.99255,0.99245,0.99245,25.61,0.99275,0.99286,0.99275,0.99283,27.87,False
'2018-11-06T06:57:00',0.99245,0.99245,0.99244,0.99244,32.0,0.99281,0.99283,0.99272,0.99274,49.49,False
'2018-11-06T06:58:00',0.99244,0.99245,0.99235,0.99235,49.0,0.99276,0.99276,0.99261,0.99264,58.11,False
'2018-11-06T06:59:00',0.99235,0.99235,0.99235,0.99235,21.0,0.99266,0.99267,0.9926,0.99263,22.49,True
'2018-11-06T07:00:00',0.99235,0.99255,0.99235,0.99255,40.0,0.99265,0.99276,0.99265,0.99276,41.74,True
'2018-11-06T07:01:00',0.99255,0.99275,0.99245,0.99275,25.86,0.99278,0.99305,0.99277,0.99305,26.87,False
'2018-11-06T07:02:00',0.99275,0.99285,0.99255,0.99255,60.5,0.99305,0.99315,0.99285,0.99285,99.95,True
'2018-11-06T07:03:00',0.99255,0.99265,0.99255,0.99255,37.0,0.99285,0.99295,0.99285,0.99294,68.11,True
'2018-11-06T07:04:00',0.99255,0.99265,0.99255,0.99265,35.0,0.99295,0.99303,0.99293,0.99301,70.23,False
'2018-11-06T07:05:00',0.99265,0.99265,0.99235,0.99235,38.24,0.99295,0.99295,0.99275,0.99275,39.35,False
'2018-11-06T07:06:00',0.99235,0.99245,0.99225,0.99235,48.35,0.99275,0.99276,0.99265,0.99275,58.24,False
'2018-11-06T07:07:00',0.99235,0.99245,0.99235,0.99235,27.25,0.99265,0.99275,0.99265,0.99265,32.86,False
'2018-11-06T07:08:00',0.99234,0.99235,0.99234,0.99234,36.0,0.99276,0.99276,0.99265,0.99266,50.97,True
'2018-11-06T07:09:00',0.99228,0.99235,0.99223,0.99235,67.62,0.99269,0.99273,0.99265,0.99266,93.45,False
'2018-11-06T07:10:00',0.99235,0.99235,0.99235,0.99235,21.0,0.99264,0.99271,0.99264,0.99264,27.11,True
'2018-11-06T07:11:00',0.99235,0.99235,0.99227,0.99235,36.0,0.99265,0.99274,0.99263,0.99266,39.97,False
'2018-11-06T07:12:00',0.99229,0.99235,0.99229,0.99235,8.0,0.99266,0.99266,0.99263,0.99265,8.0,False
'2018-11-06T07:13:00',0.99229,0.9923,0.99224,0.99225,57.96,0.99266,0.99269,0.99255,0.99261,56.72,True
'2018-11-06T07:14:00',0.99225,0.99235,0.99225,0.99226,19.75,0.99261,0.99265,0.99255,0.99261,20.99,False
'2018-11-06T07:15:00',0.99228,0.99236,0.99219,0.99225,26.61,0.99263,0.99265,0.99255,0.99255,30.23,False
'2018-11-06T07:16:00',0.99225,0.99225,0.99214,0.99225,39.17,0.9925,0.99255,0.99245,0.99251,50.47,True
'2018-11-06T07:17:00',0.99225,0.99245,0.99215,0.99235,40.99,0.99248,0.99275,0.99242,0.99265,53.32,False
'2018-11-06T07:18:00',0.99225,0.99235,0.99224,0.99224,19.0,0.99265,0.99266,0.99255,0.99261,19.62,True
'2018-11-06T07:19:00',0.99224,0.99235,0.99224,0.99235,14.5,0.99265,0.99265,0.99261,0.99265,15.49,False
'2018-11-06T07:20:00',0.99226,0.99226,0.99225,0.99225,22.5,0.99265,0.99265,0.99254,0.99258,27.36,False
'2018-11-06T07:21:00',0.99225,0.99225,0.99225,0.99225,1.0,0.99255,0.99255,0.99255,0.99255,1.0,True
'2018-11-06T07:22:00',0.99221,0.99227,0.99218,0.99227,75.15,0.99258,0.99265,0.99257,0.99264,58.0,False
'2018-11-06T07:23:00',0.99222,0.99227,0.99221,0.99225,21.62,0.99264,0.99265,0.99255,0.99262,18.5,False
'2018-11-06T07:24:00',0.99224,0.99227,0.99211,0.99215,58.73,0.99255,0.99255,0.99245,0.99245,48.87,False
'2018-11-06T07:25:00',0.99211,0.99211,0.99205,0.99205,34.99,0.99245,0.99245,0.99235,0.99235,36.21,False
'2018-11-06T07:26:00',0.99205,0.99205,0.99193,0.99197,32.0,0.99235,0.99242,0.99233,0.99242,41.85,True
'2018-11-06T07:27:00',0.99198,0.99216,0.99198,0.99215,39.73,0.99242,0.99246,0.99235,0.99245,45.99,True
'2018-11-06T07:28:00',0.99215,0.99225,0.99205,0.99215,32.99,0.99242,0.99255,0.99241,0.99249,33.99,True
'2018-11-06T07:29:00',0.99216,0.99228,0.99215,0.99225,33.0,0.99249,0.99265,0.99245,0.99255,36.25,True
'2018-11-06T07:30:00',0.99227,0.99235,0.99225,0.99235,39.86,0.99255,0.99265,0.99255,0.99265,41.73,False
'2018-11-06T07:31:00',0.99235,0.99235,0.99224,0.99235,54.71,0.99265,0.99274,0.99255,0.99265,45.62,True
'2018-11-06T07:32:00',0.99243,0.99257,0.99243,0.99256,27.62,0.99272,0.99285,0.99272,0.99285,29.22,True
'2018-11-06T07:33:00',0.99255,0.99275,0.99255,0.99275,49.36,0.99285,0.99305,0.99285,0.99305,61.75,False
'2018-11-06T07:34:00',0.99275,0.99275,0.99255,0.99255,46.0,0.99301,0.99305,0.99286,0.99294,80.75,False
'2018-11-06T07:35:00',0.99255,0.99255,0.99254,0.99255,20.0,0.99285,0.99293,0.99285,0.99285,13.5,True
'2018-11-06T07:36:00',0.99254,0.99255,0.99245,0.99255,47.09,0.99287,0.99293,0.99282,0.99287,73.36,False
'2018-11-06T07:37:00',0.99255,0.99255,0.99234,0.99234,21.24,0.99291,0.99291,0.99266,0.99266,29.12,False
'2018-11-06T07:38:00',0.99234,0.99235,0.99225,0.99235,26.35,0.99266,0.99266,0.99255,0.99263,31.97,True
'2018-11-06T07:39:00',0.99235,0.99245,0.99234,0.99244,39.12,0.99263,0.99279,0.99261,0.99276,51.83,False
'2018-11-06T07:40:00',0.99244,0.99244,0.99205,0.99205,38.24,0.99274,0.99275,0.99235,0.99235,38.49,True
'2018-11-06T07:41:00',0.99195,0.99215,0.99195,0.99215,23.99,0.99235,0.99245,0.99235,0.99245,22.74,False
'2018-11-06T07:42:00',0.99205,0.99215,0.99204,0.99215,52.49,0.99246,0.99246,0.99245,0.99245,33.86,False
'2018-11-06T07:43:00',0.99215,0.99215,0.99205,0.99205,10.0,0.99245,0.99245,0.99235,0.99235,12.37,False
'2018-11-06T07:44:00',0.99195,0.99205,0.99194,0.99199,46.25,0.99235,0.99236,0.99233,0.99235,49.73,True
'2018-11-06T07:45:00',0.99199,0.99205,0.99197,0.99205,19.75,0.99235,0.99235,0.99233,0.99235,20.0,True
'2018-11-06T07:46:00',0.99207,0.99219,0.99207,0.99219,17.5,0.99235,0.99254,0.99235,0.99251,22.12,True
'2018-11-06T07:47:00',0.99215,0.99225,0.99214,0.99224,46.0,0.99251,0.99256,0.99244,0.99256,50.85,True
'2018-11-06T07:48:00',0.99224,0.99231,0.99223,0.9923,41.62,0.99256,0.99265,0.99255,0.99265,45.36,False
'2018-11-06T07:49:00',0.9923,0.9923,0.99215,0.99215,27.87,0.99265,0.99265,0.9925,0.9925,30.87,False
'2018-11-06T07:50:00',0.99215,0.99219,0.99215,0.99215,46.75,0.9925,0.99254,0.99243,0.99247,50.72,True
'2018-11-06T07:51:00',0.99215,0.99225,0.99205,0.99225,61.61,0.99245,0.99263,0.99243,0.99255,62.49,False
'2018-11-06T07:52:00',0.99225,0.99225,0.99214,0.99214,64.47,0.99257,0.99257,0.99245,0.99249,60.25,False
'2018-11-06T07:53:00',0.99214,0.99216,0.99205,0.99205,90.35,0.99246,0.99254,0.99239,0.99242,76.37,False
'2018-11-06T07:54:00',0.99205,0.99205,0.99194,0.99205,32.35,0.99238,0.99242,0.99231,0.99235,32.11,True
'2018-11-06T07:55:00',0.99205,0.99215,0.99205,0.99215,21.12,0.99242,0.99245,0.9924,0.99245,20.0,True
'2018-11-06T07:56:00',0.99215,0.99227,0.99215,0.99216,41.47,0.99247,0.99261,0.99247,0.99255,40.0,True
'2018-11-06T07:57:00',0.9922,0.99237,0.99215,0.99235,51.47,0.99255,0.99275,0.99251,0.99272,49.87,True
'2018-11-06T07:58:00',0.99238,0.99239,0.99236,0.99236,5.0,0.99275,0.99277,0.99273,0.99273,5.0,False
'2018-11-06T07:59:00',0.99235,0.99242,0.99222,0.99235,18.87,0.9928,0.99281,0.99265,0.99272,20.86,True
'2018-11-06T08:00:00',0.99237,0.99255,0.99235,0.99248,33.5,0.99274,0.99291,0.99272,0.99282,44.68,False
'2018-11-06T08:01:00',0.99248,0.9925,0.99245,0.99245,56.0,0.99282,0.99285,0.99277,0.99283,69.1,False
'2018-11-06T08:02:00',0.99245,0.99248,0.99226,0.99226,80.5,0.99281,0.99285,0.99262,0.99262,100.44,True
'2018-11-06T08:03:00',0.99225,0.99255,0.99225,0.99255,68.37,0.99259,0.99286,0.99257,0.99286,102.05,False
'2018-11-06T08:04:00',0.99255,0.99255,0.99245,0.99246,98.92,0.99285,0.99294,0.99285,0.99288,148.7,False
'2018-11-06T08:05:00',0.99246,0.99247,0.99235,0.99235,95.49,0.99288,0.99288,0.99268,0.99272,133.93,False
'2018-11-06T08:06:00',0.99235,0.99235,0.99209,0.99211,101.98,0.99271,0.99272,0.99245,0.99245,117.97,True
'2018-11-06T08:07:00',0.99212,0.99225,0.99208,0.99225,81.57,0.99245,0.99263,0.99245,0.99255,92.74,False
'2018-11-06T08:08:00',0.99225,0.99225,0.99205,0.99205,76.96,0.99255,0.99255,0.99241,0.99243,91.7,True
'2018-11-06T08:09:00',0.99205,0.99234,0.99204,0.99227,52.87,0.99243,0.99266,0.99236,0.99265,65.86,True
'2018-11-06T08:10:00',0.99227,0.99245,0.99226,0.99245,30.87,0.99265,0.99284,0.99265,0.99282,34.24,True
'2018-11-06T08:11:00',0.99245,0.99255,0.99245,0.99255,68.98,0.99284,0.99285,0.99275,0.99285,99.17,False
'2018-11-06T08:12:00',0.99255,0.99255,0.99235,0.99235,22.61,0.99285,0.99285,0.99265,0.99265,24.73,False
'2018-11-06T08:13:00',0.99225,0.99225,0.99215,0.99225,49.11,0.99265,0.99265,0.99255,0.99255,35.48,True
'2018-11-06T08:14:00',0.99225,0.99245,0.99217,0.99234,33.11,0.99255,0.99275,0.99255,0.99269,26.49,True
'2018-11-06T08:15:00',0.99234,0.99255,0.99234,0.99255,65.61,0.99275,0.99285,0.99265,0.99285,90.44,False
'2018-11-06T08:16:00',0.99255,0.99255,0.99234,0.99235,80.57,0.9929,0.99293,0.99265,0.99266,46.12,True
'2018-11-06T08:17:00',0.99235,0.99239,0.99234,0.99236,109.83,0.99266,0.99275,0.99266,0.99275,62.6,True
'2018-11-06T08:18:00',0.99236,0.99255,0.99235,0.99245,43.72,0.99275,0.99284,0.99272,0.99275,53.22,False
'2018-11-06T08:19:00',0.99245,0.99246,0.99235,0.99245,50.62,0.99274,0.99275,0.99264,0.99275,56.86,True
'2018-11-06T08:20:00',0.99246,0.99255,0.99244,0.99255,34.98,0.99275,0.99293,0.99273,0.99289,37.12,True
'2018-11-06T08:21:00',0.99255,0.99275,0.99246,0.99265,75.61,0.99289,0.99298,0.99283,0.99287,80.56,False
'2018-11-06T08:22:00',0.99265,0.99275,0.99255,0.99255,60.37,0.99287,0.993,0.99285,0.99285,75.73,False
'2018-11-06T08:23:00',0.99255,0.99255,0.99245,0.99245,60.57,0.9928,0.99285,0.99275,0.99275,59.49,False
'2018-11-06T08:24:00',0.99255,0.99255,0.99235,0.99245,66.6,0.99285,0.99285,0.99264,0.99273,65.36,True
'2018-11-06T08:25:00',0.99245,0.99255,0.99235,0.99255,49.62,0.99275,0.99282,0.9927,0.99278,51.62,False
'2018-11-06T08:26:00',0.99255,0.99255,0.99235,0.99235,103.6,0.99282,0.99286,0.99271,0.99274,87.1,True
'2018-11-06T08:27:00',0.99236,0.99246,0.99236,0.99245,73.35,0.99275,0.99281,0.99272,0.99279,59.09,True
'2018-11-06T08:28:00',0.99245,0.99255,0.99245,0.99255,130.95,0.99279,0.99285,0.99272,0.99283,95.82,False
'2018-11-06T08:29:00',0.99255,0.99255,0.99245,0.99255,64.61,0.99281,0.99285,0.99272,0.99281,72.09,False
'2018-11-06T08:30:00',0.99246,0.99255,0.9924,0.99244,90.36,0.99281,0.99283,0.99272,0.99276,76.24,True
'2018-11-06T08:31:00',0.99245,0.99255,0.99237,0.99255,75.72,0.99276,0.99285,0.99271,0.99284,71.71,True
'2018-11-06T08:32:00',0.99255,0.99275,0.99255,0.99275,106.94,0.99285,0.99305,0.99283,0.99305,104.97,True
'2018-11-06T08:33:00',0.99275,0.99295,0.99275,0.99285,77.48,0.99305,0.9932,0.99305,0.99315,80.97,False
'2018-11-06T08:34:00',0.99285,0.99295,0.99274,0.99284,42.86,0.99315,0.99324,0.99306,0.99316,52.86,True
'2018-11-06T08:35:00',0.99285,0.99295,0.99284,0.99295,77.12,0.99316,0.99325,0.99315,0.99323,46.0,True
'2018-11-06T08:36:00',0.99295,0.99297,0.99286,0.99295,23.75,0.99325,0.99325,0.99323,0.99325,22.99,False
'2018-11-06T08:37:00',0.99296,0.99304,0.99285,0.99285,43.48,0.99325,0.99336,0.99315,0.99315,54.49,False
'2018-11-06T08:38:00',0.99288,0.99295,0.99275,0.99285,76.07,0.99315,0.99325,0.99312,0.99315,133.97,False
'2018-11-06T08:39:00',0.99285,0.99285,0.99275,0.99276,106.83,0.99315,0.99315,0.99305,0.99305,101.97,False
'2018-11-06T08:40:00',0.99277,0.99285,0.99265,0.99265,105.45,0.99305,0.99315,0.99295,0.99295,105.87,True
'2018-11-06T08:41:00',0.99265,0.99275,0.99264,0.99267,103.07,0.99295,0.99305,0.99295,0.99295,83.85,False
'2018-11-06T08:42:00',0.99269,0.99275,0.99265,0.99265,73.72,0.99295,0.99305,0.99295,0.99295,76.36,False
'2018-11-06T08:43:00',0.99265,0.99275,0.99255,0.99265,58.24,0.99295,0.99304,0.99291,0.99294,66.46,False
'2018-11-06T08:44:00',0.99265,0.99275,0.99254,0.99255,155.08,0.99294,0.99305,0.99285,0.9929,110.21,False
'2018-11-06T08:45:00',0.99255,0.99265,0.99255,0.99255,89.61,0.9929,0.99295,0.99285,0.99285,69.75,False
'2018-11-06T08:46:00',0.99255,0.99255,0.99235,0.99235,113.11,0.99285,0.99285,0.99265,0.99265,114.59,False
'2018-11-06T08:47:00',0.99238,0.99238,0.99225,0.99225,87.85,0.99265,0.99266,0.99255,0.99255,60.86,False
'2018-11-06T08:48:00',0.99225,0.99225,0.99214,0.99219,61.74,0.99255,0.99255,0.99246,0.99246,35.5,False
'2018-11-06T08:49:00',0.99214,0.99225,0.99214,0.99217,58.61,0.99246,0.99255,0.99243,0.99245,45.87,False
'2018-11-06T08:50:00',0.99215,0.99225,0.99214,0.99215,55.61,0.99245,0.99255,0.99245,0.99245,69.23,True
'2018-11-06T08:51:00',0.99215,0.99235,0.99215,0.99235,73.62,0.99245,0.99266,0.99245,0.99263,84.86,False
'2018-11-06T08:52:00',0.99235,0.99235,0.99225,0.99235,33.25,0.99264,0.99265,0.99261,0.99262,41.35,True
'2018-11-06T08:53:00',0.99235,0.99245,0.99225,0.99236,105.46,0.99265,0.99275,0.99255,0.99265,106.59,False
'2018-11-06T08:54:00',0.99236,0.99237,0.99224,0.99226,76.99,0.99265,0.99265,0.99259,0.99261,98.09,False
'2018-11-06T08:55:00',0.99226,0.99235,0.99225,0.99226,50.1,0.99261,0.99265,0.99255,0.99255,46.84,True
'2018-11-06T08:56:00',0.99225,0.99245,0.99216,0.99245,82.98,0.99255,0.99275,0.99245,0.99275,85.11,False
'2018-11-06T08:57:00',0.99245,0.99245,0.99224,0.99235,114.72,0.99272,0.99272,0.99255,0.99266,119.57,True
'2018-11-06T08:58:00',0.99235,0.99265,0.99235,0.99255,112.57,0.99265,0.99302,0.99265,0.99285,94.71,True
'2018-11-06T08:59:00',0.99255,0.99265,0.99245,0.99265,109.71,0.99285,0.99295,0.99275,0.99295,86.95,False
'2018-11-06T09:00:00',0.99265,0.99265,0.99245,0.99254,98.82,0.99293,0.99295,0.99275,0.99286,94.85,True
'2018-11-06T09:01:00',0.99254,0.99275,0.99254,0.99265,119.71,0.99286,0.99303,0.99285,0.99294,111.46,False
'2018-11-06T09:02:00',0.99265,0.99265,0.99245,0.99255,108.82,0.99295,0.99295,0.99275,0.99285,103.22,False
'2018-11-06T09:03:00',0.99255,0.99267,0.99246,0.99255,130.07,0.99285,0.99295,0.99276,0.99285,112.1,True
'2018-11-06T09:04:00',0.99257,0.99275,0.99255,0.99265,76.1,0.99285,0.99305,0.99285,0.99293,83.84,False
'2018-11-06T09:05:00',0.99265,0.99265,0.99254,0.99255,95.68,0.99292,0.99295,0.99282,0.99283,91.24,True
'2018-11-06T09:06:00',0.99245,0.99276,0.99245,0.99275,125.11,0.99275,0.99305,0.99275,0.99305,101.98,True
'2018-11-06T09:07:00',0.99276,0.99281,0.99265,0.99281,94.95,0.99305,0.99315,0.99295,0.99315,86.09,True
'2018-11-06T09:08:00',0.99281,0.99299,0.99275,0.99297,100.05,0.99315,0.99338,0.99305,0.99335,91.87,True
'2018-11-06T09:09:00',0.99297,0.99305,0.9929,0.99305,114.56,0.99325,0.99335,0.99325,0.99335,80.5,False
'2018-11-06T09:10:00',0.99305,0.99305,0.99285,0.99295,116.82,0.99335,0.99335,0.99321,0.99323,89.11,True
'2018-11-06T09:11:00',0.99295,0.99315,0.99286,0.99315,80.11,0.99325,0.99345,0.9932,0.99344,75.48,True
'2018-11-06T09:12:00',0.99315,0.99345,0.99315,0.99345,69.74,0.99345,0.99375,0.99342,0.99375,87.74,False
'2018-11-06T09:13:00',0.99345,0.99345,0.99315,0.99325,96.98,0.99375,0.99375,0.99345,0.99354,110.74,False
'2018-11-06T09:14:00',0.99325,0.99325,0.99303,0.99308,91.91,0.99354,0.99355,0.99335,0.99343,102.22,True
'2018-11-06T09:15:00',0.9931,0.99317,0.99304,0.99314,98.55,0.99343,0.99345,0.99335,0.99345,91.49,False
'2018-11-06T09:16:00',0.99315,0.99325,0.99305,0.99315,56.6,0.99345,0.99355,0.99335,0.99342,58.61,True
'2018-11-06T09:17:00',0.99315,0.99325,0.99315,0.99315,63.0,0.99343,0.99355,0.9934,0.99345,70.12,False
'2018-11-06T09:18:00',0.99315,0.99315,0.99295,0.99305,70.07,0.99343,0.99343,0.99325,0.9933,79.11,True
'2018-11-06T09:19:00',0.99305,0.99315,0.99304,0.99305,81.24,0.99331,0.99345,0.99327,0.99332,78.47,True
'2018-11-06T09:20:00',0.99305,0.99329,0.99295,0.99325,75.1,0.99332,0.99355,0.99324,0.99355,66.24,False
'2018-11-06T09:21:00',0.99325,0.99335,0.99305,0.99305,153.55,0.99355,0.99365,0.99335,0.99335,104.6,False
'2018-11-06T09:22:00',0.99305,0.99305,0.99284,0.99284,161.94,0.99335,0.99341,0.99315,0.99316,139.56,True
'2018-11-06T09:23:00',0.99284,0.99295,0.99274,0.99295,142.11,0.99316,0.99326,0.99311,0.99325,115.1,True
'2018-11-06T09:24:00',0.99295,0.99315,0.99295,0.99314,77.85,0.99325,0.99346,0.99325,0.99346,65.98,False
'2018-11-06T09:25:00',0.99314,0.99314,0.99284,0.99284,115.93,0.99345,0.99345,0.99316,0.99316,96.7,True
'2018-11-06T09:26:00',0.99284,0.99285,0.99284,0.99285,40.6,0.99316,0.99323,0.99314,0.99315,31.75,False
'2018-11-06T09:27:00',0.99285,0.99295,0.99268,0.99275,113.31,0.99315,0.99325,0.99295,0.99302,109.95,False
'2018-11-06T09:28:00',0.99275,0.99275,0.99263,0.99265,91.33,0.99305,0.99306,0.99295,0.99295,82.96,True
'2018-11-06T09:29:00',0.99265,0.99276,0.99264,0.99275,87.22,0.99295,0.99305,0.99295,0.99299,76.35,False
'2018-11-06T09:30:00',0.99275,0.99275,0.99265,0.99266,73.21,0.99305,0.99305,0.99294,0.99295,80.23,True
'2018-11-06T09:31:00',0.99265,0.99285,0.99265,0.99277,101.33,0.99295,0.99315,0.99295,0.99305,86.36,False
'2018-11-06T09:32:00',0.99277,0.99279,0.99271,0.99275,75.47,0.99305,0.99312,0.99295,0.99305,55.37,True
'2018-11-06T09:33:00',0.99275,0.99288,0.99275,0.99287,112.47,0.99305,0.99316,0.99305,0.99315,77.25,False
'2018-11-06T09:34:00',0.99288,0.99295,0.99285,0.99286,98.59,0.99315,0.99325,0.99315,0.99315,70.0,True
'2018-11-06T09:35:00',0.99286,0.99305,0.99285,0.99295,89.46,0.99315,0.99336,0.99315,0.99325,74.61,True
'2018-11-06T09:36:00',0.99295,0.99335,0.99295,0.99315,109.06,0.99325,0.99365,0.99324,0.99355,98.07,False
'2018-11-06T09:37:00',0.99315,0.99317,0.99307,0.99314,98.12,0.99355,0.99355,0.99335,0.99346,57.87,True
'2018-11-06T09:38:00',0.99314,0.99326,0.99306,0.99319,159.72,0.99346,0.99356,0.99335,0.99354,113.46,True
'2018-11-06T09:39:00',0.99318,0.99344,0.99318,0.9933,124.45,0.99355,0.99376,0.99354,0.99355,85.75,True
'2018-11-06T09:40:00',0.99331,0.99345,0.99328,0.99342,59.33,0.99355,0.99376,0.99355,0.99375,51.36,False
'2018-11-06T09:41:00',0.99343,0.99345,0.99335,0.99336,85.82,0.99375,0.99376,0.99365,0.99365,69.37,False
'2018-11-06T09:42:00',0.99336,0.99338,0.99325,0.99327,116.46,0.99365,0.99365,0.99355,0.99365,81.35,True
'2018-11-06T09:43:00',0.99327,0.99347,0.99325,0.99345,74.84,0.99365,0.99375,0.99355,0.99375,59.6,True
'2018-11-06T09:44:00',0.99345,0.99365,0.99345,0.99355,82.48,0.99375,0.99395,0.99375,0.99392,93.48,True
'2018-11-06T09:45:00',0.99355,0.99365,0.99345,0.99365,113.84,0.99392,0.99395,0.99377,0.99393,127.46,False
'2018-11-06T09:46:00',0.99365,0.99365,0.99355,0.99358,57.61,0.99393,0.99395,0.99382,0.99385,66.87,False
'2018-11-06T09:47:00',0.99358,0.99361,0.99344,0.99345,122.94,0.99385,0.99393,0.99374,0.99375,103.65,False
'2018-11-06T09:48:00',0.99345,0.99347,0.99324,0.99335,64.86,0.99375,0.99376,0.99355,0.99371,86.6,True
'2018-11-06T09:49:00',0.99335,0.99355,0.99335,0.99337,59.23,0.99375,0.99385,0.9937,0.9937,78.23,True
'2018-11-06T09:50:00',0.99337,0.99355,0.99327,0.99348,101.32,0.99375,0.99384,0.99365,0.99375,141.49,False
'2018-11-06T09:51:00',0.99349,0.99355,0.99315,0.99315,101.74,0.99375,0.99384,0.99345,0.99353,136.72,True
'2018-11-06T09:52:00',0.9932,0.99328,0.9932,0.99325,20.0,0.99353,0.99355,0.99353,0.99355,24.49,True
'2018-11-06T09:53:00',0.99322,0.99334,0.99317,0.99334,67.46,0.9936,0.99366,0.99353,0.99363,102.75,True
'2018-11-06T09:54:00',0.99334,0.99355,0.99325,0.99355,75.99,0.99361,0.99393,0.99355,0.99386,110.12,False
'2018-11-06T09:55:00',0.99355,0.99375,0.99335,0.99345,74.5,0.99389,0.99405,0.99362,0.99365,129.0,True
'2018-11-06T09:56:00',0.99345,0.99355,0.99345,0.99345,63.0,0.99369,0.99377,0.9936,0.99371,108.5,True
'2018-11-06T09:57:00',0.99345,0.99355,0.99345,0.99355,81.0,0.99372,0.99392,0.99362,0.99382,161.0,True
'2018-11-06T09:58:00',0.99355,0.99375,0.99355,0.99375,86.0,0.99385,0.9941,0.99383,0.99406,121.37,True
'2018-11-06T09:59:00',0.99375,0.99385,0.99375,0.99385,72.6,0.99405,0.99428,0.99401,0.99425,86.85,True
'2018-11-06T10:00:00',0.99385,0.99405,0.99385,0.99395,90.55,0.99422,0.99434,0.99417,0.99422,103.21,True
'2018-11-06T10:01:00',0.99395,0.99434,0.99395,0.99405,108.37,0.99423,0.99459,0.99419,0.99428,142.73,False
'2018-11-06T10:02:00',0.99405,0.99415,0.99395,0.99395,93.36,0.99432,0.99445,0.99425,0.99426,124.1,True
'2018-11-06T10:03:00',0.99395,0.99405,0.99395,0.99405,99.0,0.99432,0.99432,0.99417,0.99424,106.98,False
'2018-11-06T10:04:00',0.99405,0.99415,0.99385,0.99385,105.35,0.99425,0.99443,0.99417,0.99417,109.09,True
'2018-11-06T10:05:00',0.99385,0.99405,0.99385,0.99405,80.47,0.99415,0.9944,0.99414,0.99434,78.74,False
'2018-11-06T10:06:00',0.99405,0.99405,0.99394,0.99405,56.84,0.99435,0.99435,0.99422,0.99433,55.75,True
'2018-11-06T10:07:00',0.99405,0.99406,0.99395,0.99405,60.11,0.99434,0.99436,0.99419,0.99435,60.0,False
'2018-11-06T10:08:00',0.99403,0.99407,0.99397,0.99405,70.35,0.99425,0.99435,0.99425,0.99434,58.5,True
'2018-11-06T10:09:00',0.99405,0.99425,0.99405,0.99425,65.86,0.99435,0.99456,0.99434,0.99455,61.5,False
'2018-11-06T10:10:00',0.99428,0.99428,0.99406,0.9941,50.1,0.99455,0.99455,0.99435,0.99445,33.37,True
'2018-11-06T10:11:00',0.99409,0.99425,0.99405,0.99425,95.96,0.99445,0.99455,0.99435,0.99454,71.85,False
'2018-11-06T10:12:00',0.99425,0.99425,0.99415,0.99424,66.1,0.99452,0.99455,0.99445,0.99451,81.71,True
'2018-11-06T10:13:00',0.99416,0.99445,0.99415,0.99435,58.0,0.99451,0.9947,0.99442,0.99465,73.98,False
'2018-11-06T10:14:00',0.99435,0.99445,0.99425,0.99435,68.5,0.99464,0.9947,0.99451,0.99463,88.47,False
'2018-11-06T10:15:00',0.99435,0.99445,0.99424,0.99435,94.0,0.99465,0.99471,0.99447,0.99451,109.48,False
'2018-11-06T10:16:00',0.99435,0.99435,0.99425,0.99425,47.0,0.99457,0.99457,0.99448,0.99451,47.12,False
'2018-11-06T10:17:00',0.99425,0.99425,0.99394,0.99405,73.22,0.9945,0.99455,0.99425,0.99435,65.12,True
'2018-11-06T10:18:00',0.99405,0.99415,0.99395,0.99415,100.34,0.99432,0.99448,0.99425,0.99446,84.32,False
'2018-11-06T10:19:00',0.99415,0.99415,0.99405,0.99405,43.58,0.99444,0.99445,0.99427,0.9944,38.61,False
'2018-11-06T10:20:00',0.99405,0.99407,0.99385,0.99405,93.1,0.99438,0.99439,0.99413,0.99429,100.08,False
'2018-11-06T10:21:00',0.99405,0.99414,0.99394,0.99396,81.08,0.99431,0.99444,0.9942,0.99428,92.96,True
'2018-11-06T10:22:00',0.99397,0.99415,0.99395,0.99405,84.08,0.99429,0.99439,0.99421,0.99431,76.12,False
'2018-11-06T10:23:00',0.99405,0.99405,0.99395,0.99405,47.37,0.99433,0.9944,0.99419,0.99426,52.11,False
'2018-11-06T10:24:00',0.99394,0.99405,0.99384,0.99395,90.98,0.99424,0.99436,0.99415,0.99423,92.24,True
'2018-11-06T10:25:00',0.99395,0.99415,0.99395,0.99415,65.09,0.99424,0.99433,0.99422,0.9943,56.12,False
'2018-11-06T10:26:00',0.99415,0.99415,0.99405,0.99405,33.0,0.99431,0.99436,0.99428,0.99428,33.62,False
'2018-11-06T10:27:00',0.99405,0.99405,0.99395,0.99395,51.68,0.9943,0.99435,0.99425,0.99427,48.0,True
'2018-11-06T10:28:00',0.99395,0.99425,0.99395,0.99415,120.61,0.99427,0.99456,0.99421,0.99442,102.86,False
'2018-11-06T10:29:00',0.99415,0.99415,0.99395,0.99405,82.86,0.99442,0.99444,0.99425,0.99433,83.35,True
'2018-11-06T10:30:00',0.99405,0.99405,0.99395,0.99405,69.48,0.99433,0.99435,0.99425,0.99434,58.86,False
'2018-11-06T10:31:00',0.99405,0.99405,0.99396,0.99405,52.85,0.99434,0.99435,0.99425,0.9943,53.0,True
'2018-11-06T10:32:00',0.99405,0.99425,0.99395,0.99415,71.6,0.99431,0.99445,0.99423,0.99441,62.24,False
'2018-11-06T10:33:00',0.99415,0.99415,0.99406,0.99406,100.42,0.99441,0.99445,0.99435,0.99435,72.5,True
'2018-11-06T10:34:00',0.99405,0.99408,0.99405,0.99406,114.22,0.99435,0.99445,0.99435,0.99437,66.87,False
'2018-11-06T10:35:00',0.99405,0.99415,0.99385,0.99385,129.97,0.99437,0.99445,0.99415,0.99415,86.86,False
'2018-11-06T10:36:00',0.99385,0.99388,0.99375,0.99385,117.25,0.99415,0.99415,0.99405,0.99415,77.12,False
'2018-11-06T10:37:00',0.99395,0.99397,0.99385,0.99385,104.45,0.99424,0.99425,0.99414,0.99414,67.0,False
'2018-11-06T10:38:00',0.99385,0.99385,0.99375,0.99375,90.92,0.99414,0.99415,0.99405,0.99405,66.5,True
'2018-11-06T10:39:00',0.99375,0.99395,0.99375,0.99385,65.08,0.99405,0.99418,0.99405,0.99417,46.0,True
'2018-11-06T10:40:00',0.99385,0.99395,0.99385,0.99395,63.59,0.99417,0.99425,0.9941,0.99425,53.24,False
'2018-11-06T10:41:00',0.99395,0.99405,0.99379,0.99385,124.08,0.99424,0.99427,0.99405,0.99415,87.12,False
'2018-11-06T10:42:00',0.99385,0.99386,0.99374,0.99374,95.85,0.99415,0.99415,0.99405,0.99406,58.5,True
'2018-11-06T10:43:00',0.99374,0.99385,0.99372,0.99385,103.6,0.99406,0.99411,0.99404,0.99409,51.62,True
'2018-11-06T10:44:00',0.99385,0.99405,0.99385,0.99405,85.6,0.99412,0.99431,0.9941,0.99431,80.74,True
'2018-11-06T10:45:00',0.99405,0.99415,0.99395,0.99405,82.46,0.99433,0.99438,0.99423,0.99432,63.99,True
'2018-11-06T10:46:00',0.99405,0.99425,0.99394,0.99415,97.62,0.99429,0.99449,0.99426,0.9944,80.62,False
'2018-11-06T10:47:00',0.99415,0.99415,0.99386,0.99395,129.44,0.99438,0.99441,0.99418,0.99423,91.5,False
'2018-11-06T10:48:00',0.99388,0.99425,0.99386,0.99395,129.6,0.99423,0.99447,0.99418,0.99418,117.35,False
'2018-11-06T10:49:00',0.99395,0.99395,0.99382,0.99383,124.33,0.99419,0.99426,0.99413,0.99415,103.1,True
'2018-11-06T10:50:00',0.99381,0.99405,0.9938,0.99395,177.47,0.99413,0.99432,0.99413,0.99425,119.59,False
'2018-11-06T10:51:00',0.99395,0.99399,0.99387,0.99391,84.33,0.99425,0.99426,0.99415,0.99415,64.37,True
'2018-11-06T10:52:00',0.99391,0.99395,0.99385,0.99392,165.19,0.99415,0.99426,0.99415,0.99415,127.23,False
'2018-11-06T10:53:00',0.99386,0.99392,0.99376,0.99385,106.8,0.99415,0.99419,0.99405,0.99415,78.6,False
'2018-11-06T10:54:00',0.99385,0.99385,0.99374,0.99376,97.09,0.99414,0.99415,0.99405,0.9941,97.22,False
'2018-11-06T10:55:00',0.99376,0.99376,0.99365,0.99374,123.7,0.9941,0.9941,0.99395,0.99405,90.21,False
'2018-11-06T10:56:00',0.99374,0.99375,0.99354,0.99364,155.32,0.99396,0.99405,0.99385,0.99395,125.84,True
'2018-11-06T10:57:00',0.99361,0.99375,0.99355,0.99365,74.8,0.99395,0.99405,0.99385,0.99399,61.98,False
'2018-11-06T10:58:00',0.99365,0.99375,0.99345,0.99345,121.7,0.99398,0.99405,0.99375,0.99379,102.35,True
'2018-11-06T10:59:00',0.99345,0.99365,0.99345,0.9935,99.49,0.9938,0.99395,0.99375,0.99385,105.73,True
'2018-11-06T11:00:00',0.99351,0.99375,0.99351,0.99365,98.71,0.99385,0.99404,0.99376,0.99395,93.48,False
'2018-11-06T11:01:00',0.99365,0.99367,0.99355,0.99365,48.5,0.99395,0.99395,0.99385,0.99395,54.09,True
'2018-11-06T11:02:00',0.99365,0.99385,0.99365,0.99385,53.12,0.99394,0.99415,0.99393,0.99414,70.21,True
'2018-11-06T11:03:00',0.99385,0.99395,0.99375,0.99395,50.23,0.99412,0.99425,0.99407,0.99425,43.23,False
'2018-11-06T11:04:00',0.99395,0.99405,0.99395,0.99395,37.24,0.99422,0.99431,0.9942,0.99422,36.99,False
'2018-11-06T11:05:00',0.99395,0.99395,0.99376,0.99376,100.5,0.99418,0.99421,0.99405,0.99405,102.84,True
'2018-11-06T11:06:00',0.99378,0.99395,0.99378,0.99385,72.36,0.99405,0.99424,0.99405,0.99413,74.21,False
'2018-11-06T11:07:00',0.99385,0.99387,0.99375,0.99385,97.34,0.99415,0.99415,0.99405,0.99411,89.73,True
'2018-11-06T11:08:00',0.99385,0.99385,0.99375,0.99385,91.87,0.99412,0.99415,0.99404,0.99415,96.86,False
'2018-11-06T11:09:00',0.99385,0.99385,0.99374,0.99374,100.69,0.99415,0.99415,0.99402,0.99403,92.34,False
'2018-11-06T11:10:00',0.99374,0.99375,0.99354,0.99357,94.11,0.99409,0.99409,0.99385,0.99389,96.86,False
'2018-11-06T11:11:00',0.99359,0.99375,0.99355,0.99355,114.0,0.99391,0.99401,0.99381,0.99384,122.23,False
'2018-11-06T11:12:00',0.99355,0.99365,0.99345,0.99345,132.34,0.99385,0.99394,0.9937,0.99371,150.32,True
'2018-11-06T11:13:00',0.99345,0.99365,0.99338,0.99355,152.35,0.99369,0.99393,0.99369,0.99381,183.04,False
'2018-11-06T11:14:00',0.99355,0.99366,0.99346,0.99346,99.73,0.99385,0.99404,0.99382,0.99382,115.59,True
'2018-11-06T11:15:00',0.99355,0.99365,0.99345,0.99364,125.58,0.99382,0.99396,0.99379,0.99395,126.33,True
'2018-11-06T11:16:00',0.99364,0.99405,0.99355,0.99395,117.21,0.99394,0.99433,0.99386,0.99428,150.55,False
'2018-11-06T11:17:00',0.99395,0.99395,0.99354,0.99355,68.32,0.99428,0.99434,0.99385,0.99395,62.97,True
'2018-11-06T11:18:00',0.99355,0.99365,0.99345,0.99365,117.6,0.99395,0.99395,0.99383,0.99395,89.71,True
'2018-11-06T11:19:00',0.99355,0.99385,0.99355,0.99375,129.7,0.99395,0.99425,0.99385,0.99415,120.06,False
'2018-11-06T11:20:00',0.99378,0.99378,0.99345,0.99347,175.19,0.99415,0.99415,0.99382,0.99385,134.91,True
'2018-11-06T11:21:00',0.99347,0.99365,0.99345,0.99365,93.23,0.99385,0.99401,0.99378,0.99401,84.33,True
'2018-11-06T11:22:00',0.99365,0.99375,0.99364,0.99364,89.33,0.99401,0.99413,0.99398,0.99406,88.83,True
'2018-11-06T11:23:00',0.99364,0.99375,0.99364,0.99375,64.61,0.994,0.99408,0.99391,0.99394,63.96,False
'2018-11-06T11:24:00',0.99375,0.99375,0.99345,0.99365,84.59,0.99392,0.99397,0.99383,0.99389,91.09,False
'2018-11-06T11:25:00',0.99365,0.99375,0.99355,0.99365,61.11,0.99389,0.99399,0.99386,0.99388,57.6,False
'2018-11-06T11:26:00',0.99365,0.99365,0.99345,0.99355,131.59,0.99385,0.99398,0.99375,0.99382,148.06,True
'2018-11-06T11:27:00',0.99355,0.99375,0.99345,0.99365,127.72,0.99381,0.99405,0.99375,0.99398,139.54,True
'2018-11-06T11:28:00',0.99365,0.99395,0.99365,0.99395,79.47,0.99397,0.99429,0.99396,0.99425,104.35,True
'2018-11-06T11:29:00',0.99395,0.99395,0.99385,0.99395,75.0,0.99426,0.99433,0.99416,0.99427,105.83,False
'2018-11-06T11:30:00',0.99395,0.99405,0.99395,0.99395,47.0,0.99428,0.99434,0.99421,0.99427,57.74,True
'2018-11-06T11:31:00',0.99395,0.99405,0.99395,0.99404,56.49,0.99427,0.99442,0.99423,0.99434,68.6,True
'2018-11-06T11:32:00',0.99404,0.99415,0.99395,0.99407,76.56,0.99434,0.99443,0.99427,0.99439,70.35,True
'2018-11-06T11:33:00',0.9941,0.99415,0.99407,0.99415,37.87,0.99441,0.99447,0.99438,0.99441,37.0,False
'2018-11-06T11:34:00',0.99415,0.99415,0.99408,0.99409,27.25,0.9944,0.99445,0.9944,0.9944,19.0,True
'2018-11-06T11:35:00',0.99409,0.99412,0.99408,0.99412,43.25,0.99441,0.99442,0.9944,0.99442,28.0,False
'2018-11-06T11:36:00',0.9941,0.99415,0.99405,0.99405,46.61,0.99442,0.9945,0.99427,0.99427,38.5,True
'2018-11-06T11:37:00',0.99405,0.99435,0.99394,0.99435,73.11,0.99425,0.99467,0.99425,0.99464,61.37,False
'2018-11-06T11:38:00',0.99435,0.99435,0.99425,0.99425,52.12,0.99462,0.99467,0.99449,0.99451,47.5,True
'2018-11-06T11:39:00',0.99425,0.99435,0.99415,0.99425,61.99,0.9945,0.99463,0.99444,0.99452,58.49,True
'2018-11-06T11:40:00',0.99425,0.99426,0.99425,0.99425,85.83,0.9945,0.99463,0.99449,0.99454,86.22,True
'2018-11-06T11:41:00',0.99425,0.99455,0.99425,0.99444,63.62,0.99453,0.99474,0.99451,0.9947,64.25,False
'2018-11-06T11:42:00',0.99444,0.99445,0.99435,0.99445,70.0,0.99468,0.99469,0.9946,0.99465,72.6,True
'2018-11-06T11:43:00',0.99445,0.99445,0.99445,0.99445,43.0,0.99463,0.99471,0.99462,0.99469,44.47,False
'2018-11-06T11:44:00',0.99445,0.99445,0.99425,0.99425,104.91,0.99467,0.9947,0.99452,0.99458,96.22,True
'2018-11-06T11:45:00',0.99425,0.99445,0.99424,0.99445,64.87,0.99458,0.99466,0.9945,0.99465,69.98,True
'2018-11-06T11:46:00',0.99445,0.99445,0.99435,0.99445,35.0,0.99466,0.99471,0.99461,0.99468,34.22,True
'2018-11-06T11:47:00',0.99455,0.99455,0.99455,0.99455,45.5,0.99471,0.99489,0.99471,0.9948,45.0,True
'2018-11-06T11:48:00',0.99455,0.99455,0.99455,0.99455,15.0,0.99481,0.99484,0.99478,0.99481,15.0,True
'2018-11-06T11:49:00',0.99455,0.99465,0.99445,0.99465,40.12,0.99482,0.99491,0.99473,0.99491,39.24,True
'2018-11-06T11:50:00',0.99465,0.99475,0.99464,0.99475,29.12,0.99493,0.99499,0.99489,0.99491,29.0,False
'2018-11-06T11:51:00',0.99465,0.99475,0.99465,0.99465,43.49,0.99491,0.995,0.99485,0.99489,45.5,False
'2018-11-06T11:52:00',0.99465,0.99465,0.99454,0.99455,36.37,0.99487,0.99489,0.99476,0.99476,32.0,False
'2018-11-06T11:53:00',0.99445,0.99445,0.99445,0.99445,27.0,0.99476,0.99476,0.9946,0.99463,28.0,False
'2018-11-06T11:54:00',0.99445,0.99445,0.99426,0.99428,42.75,0.99461,0.99461,0.9946,0.99461,19.0,False
'2018-11-06T11:55:00',0.99428,0.99435,0.99425,0.99425,49.62,0.99461,0.99467,0.99447,0.99451,48.11,False
'2018-11-06T11:56:00',0.99425,0.99425,0.99425,0.99425,47.0,0.99448,0.99455,0.99445,0.99447,50.61,False
'2018-11-06T11:57:00',0.99425,0.99425,0.99405,0.99415,85.11,0.99448,0.99456,0.99435,0.99438,57.49,False
'2018-11-06T11:58:00',0.99415,0.99415,0.99395,0.99395,33.24,0.99437,0.99443,0.99423,0.99425,32.75,False
'2018-11-06T11:59:00',0.99395,0.99395,0.99388,0.99395,49.21,0.99425,0.99428,0.99421,0.99425,37.5,False
'2018-11-06T12:00:00',0.99395,0.99397,0.9939,0.9939,154.3,0.99425,0.99433,0.99424,0.99425,93.85,True
'2018-11-06T12:01:00',0.9939,0.99401,0.9939,0.99398,136.07,0.99425,0.99434,0.99424,0.99432,81.86,False
'2018-11-06T12:02:00',0.99398,0.99398,0.99391,0.99395,108.06,0.99432,0.99433,0.99423,0.99426,77.36,False
'2018-11-06T12:03:00',0.99395,0.99405,0.99395,0.99395,68.71,0.99426,0.99435,0.99424,0.99424,52.37,True
'2018-11-06T12:04:00',0.99395,0.99399,0.99395,0.99395,29.37,0.99424,0.9943,0.99424,0.99425,21.5,True
'2018-11-06T12:05:00',0.99396,0.99407,0.99395,0.99405,76.47,0.99429,0.99441,0.99429,0.99439,78.86,False
'2018-11-06T12:06:00',0.99405,0.99405,0.99388,0.99395,94.83,0.99439,0.99439,0.99422,0.99425,91.59,False
'2018-11-06T12:07:00',0.99395,0.99397,0.99385,0.99389,43.5,0.99425,0.99425,0.99415,0.99415,48.62,False
'2018-11-06T12:08:00',0.99387,0.99395,0.99385,0.99385,66.62,0.99415,0.99425,0.99412,0.99415,81.7,False
'2018-11-06T12:09:00',0.99389,0.99395,0.99385,0.99385,74.5,0.99415,0.99424,0.99415,0.99415,71.87,True
'2018-11-06T12:10:00',0.99386,0.99405,0.99385,0.99395,62.0,0.99415,0.9943,0.99415,0.99427,64.1,True
'2018-11-06T12:11:00',0.99397,0.99405,0.99395,0.99405,65.24,0.99429,0.99436,0.99426,0.99432,77.46,True
'2018-11-06T12:12:00',0.99405,0.99415,0.99405,0.99415,60.0,0.99435,0.99442,0.99429,0.99441,82.22,False
'2018-11-06T12:13:00',0.99415,0.99415,0.99405,0.99405,33.5,0.9944,0.9944,0.99433,0.99437,44.48,True
'2018-11-06T12:14:00',0.99405,0.99425,0.99405,0.99416,57.12,0.99437,0.9945,0.99435,0.99445,57.23,False
'2018-11-06T12:15:00',0.99419,0.99425,0.99415,0.99415,56.98,0.99445,0.99454,0.99441,0.99445,81.0,True
'2018-11-06T12:16:00',0.99415,0.99425,0.99407,0.99425,38.0,0.99445,0.9945,0.99435,0.99448,47.36,False
'2018-11-06T12:17:00',0.99425,0.99435,0.99405,0.99405,81.12,0.99447,0.99463,0.99431,0.99431,110.61,False
'2018-11-06T12:18:00',0.99405,0.99405,0.99395,0.99405,36.0,0.99428,0.99435,0.99422,0.99426,45.12,False
'2018-11-06T12:19:00',0.99405,0.99405,0.99395,0.99395,35.0,0.99421,0.99427,0.99418,0.99419,44.99,False
'2018-11-06T12:20:00',0.99395,0.99395,0.99375,0.99384,55.0,0.99419,0.99426,0.99396,0.99408,65.35,True
'2018-11-06T12:21:00',0.99384,0.99395,0.99384,0.99395,44.5,0.99407,0.99422,0.99404,0.99416,49.12,True
'2018-11-06T12:22:00',0.99395,0.99395,0.99395,0.99395,31.0,0.99417,0.99423,0.99411,0.99418,33.86,False
'2018-11-06T12:23:00',0.99395,0.99395,0.99383,0.99386,52.72,0.99417,0.99419,0.99413,0.99415,48.98,True
'2018-11-06T12:24:00',0.99385,0.99395,0.99385,0.99395,29.37,0.99415,0.99422,0.99415,0.99417,29.11,True
'2018-11-06T12:25:00',0.99395,0.99395,0.99384,0.99395,38.25,0.99422,0.99423,0.99414,0.9942,35.74,False
'2018-11-06T12:26:00',0.99395,0.99405,0.99385,0.99395,39.12,0.99417,0.99426,0.99413,0.99417,49.23,False
'2018-11-06T12:27:00',0.99395,0.99395,0.99365,0.99365,46.0,0.99417,0.99417,0.99394,0.99394,51.86,True
'2018-11-06T12:28:00',0.99365,0.99375,0.99365,0.99375,11.0,0.99392,0.99399,0.9939,0.99396,11.12,False
'2018-11-06T12:29:00',0.99375,0.99375,0.99362,0.99362,56.08,0.99394,0.99406,0.99394,0.99397,38.0,True
'2018-11-06T12:30:00',0.99363,0.99385,0.99363,0.99384,51.0,0.99397,0.9941,0.99387,0.99408,67.6,True
'2018-11-06T12:31:00',0.99384,0.99394,0.99384,0.99385,26.0,0.9941,0.9942,0.99407,0.99413,26.62,True
'2018-11-06T12:32:00',0.99385,0.99395,0.99385,0.99385,57.73,0.99419,0.99424,0.99413,0.99417,57.86,False
'2018-11-06T12:33:00',0.99385,0.99395,0.99385,0.99385,38.12,0.99417,0.99417,0.99409,0.99413,35.37,True
'2018-11-06T12:34:00',0.99385,0.99405,0.99384,0.99405,50.5,0.99413,0.9943,0.99411,0.9943,57.11,False
'2018-11-06T12:35:00',0.99405,0.99406,0.99401,0.99401,46.86,0.99435,0.99436,0.99427,0.99435,50.75,False
'2018-11-06T12:36:00',0.99401,0.99405,0.99394,0.99394,57.98,0.99435,0.99441,0.99426,0.99426,31.24,True
'2018-11-06T12:37:00',0.99394,0.99405,0.99394,0.99395,25.6,0.99426,0.99435,0.99422,0.99428,26.12,False
'2018-11-06T12:38:00',0.99395,0.99396,0.99394,0.99395,19.61,0.99426,0.99429,0.99425,0.99425,15.0,True
'2018-11-06T12:39:00',0.99395,0.99405,0.99387,0.99405,41.11,0.99424,0.99445,0.99422,0.99435,29.24,False
'2018-11-06T12:40:00',0.99405,0.99405,0.99396,0.99396,25.24,0.99434,0.99435,0.99429,0.99429,26.25,True
'2018-11-06T12:41:00',0.99394,0.99435,0.99394,0.99435,110.32,0.99431,0.99465,0.99425,0.99465,84.49,False
'2018-11-06T12:42:00',0.99425,0.99425,0.99407,0.99422,66.86,0.99465,0.99465,0.99453,0.99455,87.1,True
'2018-11-06T12:43:00',0.99425,0.99455,0.99405,0.99455,60.75,0.99455,0.99487,0.99455,0.99485,88.71,False
'2018-11-06T12:44:00',0.99455,0.99465,0.99445,0.99445,60.0,0.99482,0.99491,0.99474,0.99474,77.22,False
'2018-11-06T12:45:00',0.99445,0.99455,0.99445,0.99445,60.0,0.99475,0.99485,0.99472,0.99474,72.36,False
'2018-11-06T12:46:00',0.99445,0.99445,0.99444,0.99444,31.0,0.99473,0.99475,0.9947,0.9947,32.87,True
'2018-11-06T12:47:00',0.99438,0.99445,0.99435,0.99445,50.12,0.9947,0.99481,0.9947,0.99473,59.5,False
'2018-11-06T12:48:00',0.99445,0.99445,0.99435,0.99435,44.5,0.99474,0.99475,0.99458,0.99459,52.37,True
'2018-11-06T12:49:00',0.99435,0.99438,0.99425,0.99438,47.62,0.9946,0.99465,0.99454,0.99465,58.85,True
'2018-11-06T12:50:00',0.99445,0.99445,0.99435,0.99445,58.5,0.9947,0.99475,0.99465,0.99473,74.61,False
'2018-11-06T12:51:00',0.99445,0.99455,0.99445,0.99445,41.5,0.99479,0.99479,0.99465,0.99467,48.62,False
'2018-11-06T12:52:00',0.99445,0.99445,0.99424,0.99435,63.0,0.99465,0.99465,0.99446,0.99458,63.5,False
'2018-11-06T12:53:00',0.99435,0.99445,0.99434,0.99435,83.0,0.99459,0.99468,0.99456,0.99457,88.08,False
'2018-11-06T12:54:00',0.99435,0.99435,0.99425,0.99425,23.0,0.99458,0.99465,0.99452,0.99453,29.49,False
'2018-11-06T12:55:00',0.99425,0.99425,0.99415,0.99425,82.12,0.9945,0.99455,0.9944,0.99453,89.11,True
'2018-11-06T12:56:00',0.99425,0.99445,0.99425,0.99445,68.0,0.99452,0.99473,0.99445,0.9947,75.58,False
'2018-11-06T12:57:00',0.99445,0.99445,0.99425,0.99432,69.59,0.99468,0.99468,0.99455,0.99455,64.49,True
'2018-11-06T12:58:00',0.99435,0.99445,0.99431,0.99445,55.6,0.99465,0.99475,0.99455,0.99475,52.12,False
'2018-11-06T12:59:00',0.99445,0.99455,0.99445,0.99445,65.47,0.99474,0.99485,0.99472,0.99474,71.62,True
'2018-11-06T13:00:00',0.99445,0.99455,0.99435,0.99455,55.0,0.99474,0.99485,0.99464,0.99485,58.0,False
'2018-11-06T13:01:00',0.99455,0.99465,0.99435,0.99435,70.25,0.99485,0.99488,0.99465,0.99465,109.47,False
'2018-11-06T13:02:00',0.99436,0.99436,0.99425,0.99425,51.5,0.99465,0.99465,0.99455,0.99455,75.86,False
'2018-11-06T13:03:00',0.99425,0.99425,0.99416,0.99425,56.62,0.99455,0.99465,0.99452,0.99454,91.97,True
'2018-11-06T13:04:00',0.99425,0.99425,0.99416,0.99425,50.5,0.99454,0.99455,0.99445,0.99455,86.62,False
'2018-11-06T13:05:00',0.99425,0.99429,0.99416,0.9942,58.0,0.99455,0.99455,0.99445,0.99445,73.09,False
'2018-11-06T13:06:00',0.99419,0.99419,0.99385,0.99395,55.86,0.99445,0.99445,0.99415,0.99425,52.12,False
'2018-11-06T13:07:00',0.99395,0.99395,0.99385,0.99395,13.12,0.99424,0.99426,0.99424,0.99425,17.25,False
'2018-11-06T13:08:00',0.99395,0.99395,0.99385,0.99395,42.86,0.99425,0.99425,0.99415,0.99424,49.98,False
'2018-11-06T13:09:00',0.99395,0.99395,0.99377,0.99377,42.0,0.99425,0.99425,0.9941,0.99412,45.23,False
'2018-11-06T13:10:00',0.99385,0.99385,0.99375,0.99376,55.62,0.99414,0.99415,0.99404,0.99405,66.47,True
'2018-11-06T13:11:00',0.99375,0.99388,0.99375,0.99384,48.21,0.99405,0.99424,0.99405,0.99415,59.59,False
'2018-11-06T13:12:00',0.99384,0.99395,0.99375,0.99375,118.41,0.99415,0.99425,0.99405,0.99405,126.08,False
'2018-11-06T13:13:00',0.99375,0.99377,0.99369,0.99375,74.35,0.99405,0.99412,0.99402,0.99405,63.58,True
'2018-11-06T13:14:00',0.99376,0.99386,0.99375,0.99385,42.87,0.99405,0.99415,0.99405,0.99415,43.99,False
'2018-11-06T13:15:00',0.99382,0.99391,0.99381,0.99385,21.0,0.99405,0.99415,0.99405,0.99415,20.0,False
'2018-11-06T13:16:00',0.99386,0.99386,0.99366,0.99369,76.58,0.99415,0.99415,0.99395,0.99405,76.73,False
'2018-11-06T13:17:00',0.99367,0.99374,0.9936,0.99365,42.75,0.99405,0.99405,0.99395,0.99395,50.73,False
'2018-11-06T13:18:00',0.99365,0.99368,0.99355,0.99356,39.25,0.99395,0.99404,0.99385,0.99385,42.85,False
'2018-11-06T13:19:00',0.99356,0.99357,0.99354,0.99354,22.75,0.99391,0.99391,0.99384,0.99386,22.11,True
'2018-11-06T13:20:00',0.99355,0.99372,0.99355,0.99369,54.87,0.99388,0.99396,0.99385,0.99396,63.48,False
'2018-11-06T13:21:00',0.99367,0.99367,0.99345,0.99345,61.87,0.99396,0.994,0.99375,0.99375,60.6,False
'2018-11-06T13:22:00',0.99347,0.99365,0.99335,0.99345,79.87,0.99375,0.99395,0.99375,0.99375,90.49,True
'2018-11-06T13:23:00',0.99346,0.99355,0.99345,0.99354,48.25,0.99375,0.99386,0.99375,0.99384,54.23,False
'2018-11-06T13:24:00',0.99354,0.99355,0.99341,0.99347,67.62,0.99383,0.99385,0.99374,0.99375,75.36,False
'2018-11-06T13:25:00',0.99345,0.99348,0.99339,0.99345,37.37,0.99375,0.99376,0.99375,0.99375,35.74,False
'2018-11-06T13:26:00',0.99343,0.99347,0.99338,0.99345,36.0,0.99375,0.99375,0.99365,0.99375,38.87,False
'2018-11-06T13:27:00',0.99338,0.99345,0.9933,0.99339,47.25,0.99375,0.99375,0.99363,0.99366,51.24,False
'2018-11-06T13:28:00',0.99339,0.99343,0.99328,0.99335,72.0,0.99375,0.99375,0.99355,0.99365,78.72,True
'2018-11-06T13:29:00',0.99336,0.99346,0.99333,0.9934,36.24,0.99365,0.99375,0.99365,0.99365,36.87,False
'2018-11-06T13:30:00',0.99342,0.99345,0.9933,0.99335,59.62,0.99365,0.99375,0.99363,0.99365,71.83,False
'2018-11-06T13:31:00',0.99335,0.99339,0.99315,0.99315,28.62,0.99365,0.99365,0.99345,0.99345,31.25,False
'2018-11-06T13:32:00',0.99316,0.99319,0.99305,0.99305,40.25,0.99345,0.99352,0.99335,0.99335,37.22,False
'2018-11-06T13:33:00',0.99303,0.99312,0.99296,0.99303,69.71,0.99335,0.99336,0.99332,0.99335,72.49,False
'2018-11-06T13:34:00',0.99305,0.9931,0.99294,0.99299,40.86,0.99335,0.99342,0.99334,0.99334,54.73,True
'2018-11-06T13:35:00',0.99302,0.99317,0.99302,0.99312,45.99,0.99334,0.99345,0.99334,0.99342,47.98,False
'2018-11-06T13:36:00',0.99312,0.99315,0.99305,0.99309,61.74,0.99344,0.99345,0.99335,0.99341,86.23,False
'2018-11-06T13:37:00',0.99309,0.99315,0.99295,0.99312,127.33,0.99341,0.99345,0.99325,0.99335,140.45,True
'2018-11-06T13:38:00',0.99313,0.99316,0.99305,0.99312,43.1,0.99335,0.99346,0.99335,0.99344,57.24,False
'2018-11-06T13:39:00',0.99312,0.99312,0.99299,0.99306,44.48,0.99344,0.99344,0.99332,0.99335,43.09,True
'2018-11-06T13:40:00',0.99308,0.99318,0.99305,0.99314,45.49,0.99335,0.99345,0.99335,0.99345,58.58,True
'2018-11-06T13:41:00',0.99312,0.99335,0.99312,0.99327,52.5,0.99344,0.99362,0.99344,0.99356,60.1,True
'2018-11-06T13:42:00',0.99329,0.99341,0.99323,0.99341,45.37,0.99356,0.99365,0.99355,0.99365,47.5,False
'2018-11-06T13:43:00',0.9934,0.99347,0.99335,0.99335,64.5,0.99365,0.99378,0.99365,0.99365,92.06,True
'2018-11-06T13:44:00',0.99335,0.99355,0.99335,0.99345,72.62,0.99365,0.99385,0.99365,0.99375,81.71,False
'2018-11-06T13:45:00',0.99345,0.99345,0.99317,0.9932,96.46,0.99375,0.99376,0.99351,0.99354,115.98,False
'2018-11-06T13:46:00',0.99319,0.99324,0.99305,0.99317,74.87,0.99354,0.99355,0.99335,0.99345,91.87,True
'2018-11-06T13:47:00',0.99318,0.99327,0.99315,0.99318,108.6,0.99345,0.99355,0.99345,0.99345,157.86,True
'2018-11-06T13:48:00',0.99319,0.99334,0.99319,0.99331,77.36,0.99345,0.99356,0.99345,0.99356,82.2,True
'2018-11-06T13:49:00',0.99329,0.99335,0.99315,0.99333,75.75,0.99356,0.99356,0.99345,0.99355,80.7,True
'2018-11-06T13:50:00',0.99334,0.99354,0.99326,0.99351,109.12,0.99355,0.99375,0.99355,0.99375,127.3,True
'2018-11-06T13:51:00',0.99349,0.99368,0.99345,0.99366,75.87,0.99375,0.99396,0.99375,0.99395,76.0,False
'2018-11-06T13:52:00',0.99365,0.99368,0.99355,0.99364,61.87,0.99395,0.99396,0.99385,0.99395,63.09,True
'2018-11-06T13:53:00',0.99364,0.99373,0.99364,0.99365,53.5,0.99395,0.99405,0.99395,0.99395,76.35,False
'2018-11-06T13:54:00',0.99365,0.99369,0.99345,0.99352,77.12,0.99395,0.99395,0.99375,0.99375,95.94,True
'2018-11-06T13:55:00',0.99353,0.9936,0.99351,0.99353,73.0,0.99375,0.99385,0.99375,0.99383,96.84,True
'2018-11-06T13:56:00',0.99355,0.99371,0.99353,0.99355,62.0,0.99383,0.99395,0.99383,0.99385,70.83,True
'2018-11-06T13:57:00',0.99359,0.99362,0.99357,0.9936,42.0,0.99385,0.99394,0.99385,0.99392,61.23,True
'2018-11-06T13:58:00',0.9936,0.99365,0.99358,0.99365,37.0,0.99392,0.99397,0.9939,0.99395,57.96,True
'2018-11-06T13:59:00',0.99365,0.99375,0.99355,0.99366,42.5,0.99395,0.99405,0.99383,0.99395,55.71,True
'2018-11-06T14:00:00',0.99365,0.99389,0.99365,0.99389,51.62,0.99395,0.99416,0.99395,0.99416,63.97,True
'2018-11-06T14:01:00',0.99384,0.99394,0.99381,0.9939,52.74,0.99416,0.99425,0.99415,0.99425,53.98,True
'2018-11-06T14:02:00',0.99392,0.99399,0.99387,0.99399,52.23,0.99425,0.99439,0.99425,0.99425,61.71,True
'2018-11-06T14:03:00',0.99395,0.99411,0.99395,0.99405,79.74,0.99425,0.99445,0.99425,0.99435,91.71,False
'2018-11-06T14:04:00',0.99411,0.99411,0.99385,0.99404,85.24,0.99443,0.99443,0.99415,0.99436,101.73,False
'2018-11-06T14:05:00',0.99402,0.99408,0.99382,0.99385,96.6,0.99435,0.99436,0.99414,0.99415,99.48,False
'2018-11-06T14:06:00',0.99385,0.99404,0.99375,0.99385,80.97,0.99415,0.9943,0.99414,0.99414,73.47,False
'2018-11-06T14:07:00',0.99385,0.99388,0.99365,0.99368,86.23,0.99411,0.99421,0.99395,0.99395,104.06,False
'2018-11-06T14:08:00',0.99365,0.99368,0.99354,0.99362,77.23,0.99395,0.99396,0.99386,0.99395,60.0,True
'2018-11-06T14:09:00',0.99361,0.99368,0.99361,0.99366,58.73,0.99395,0.99395,0.99395,0.99395,51.87,True
'2018-11-06T14:10:00',0.99362,0.99375,0.99354,0.99365,91.0,0.99395,0.99405,0.99387,0.99398,114.69,False
'2018-11-06T14:11:00',0.99365,0.99367,0.9935,0.9935,51.74,0.99398,0.99401,0.99383,0.99385,65.57,True
'2018-11-06T14:12:00',0.9935,0.99358,0.99345,0.99353,57.73,0.99385,0.99385,0.99375,0.99385,57.72,True
'2018-11-06T14:13:00',0.99353,0.99356,0.99345,0.99356,54.97,0.99376,0.99385,0.99376,0.99385,51.0,True
'2018-11-06T14:14:00',0.99357,0.99379,0.99357,0.99374,59.83,0.99385,0.99415,0.99385,0.99406,50.62,False
'2018-11-06T14:15:00',0.99369,0.99371,0.99365,0.99367,41.46,0.99405,0.99405,0.99395,0.99403,39.37,True
'2018-11-06T14:16:00',0.99367,0.99372,0.99362,0.99368,52.23,0.99403,0.99405,0.99399,0.99402,34.12,True
'2018-11-06T14:17:00',0.99368,0.99395,0.99365,0.99394,73.1,0.99402,0.99426,0.994,0.99426,66.48,False
'2018-11-06T14:18:00',0.99394,0.99394,0.99374,0.99374,61.98,0.99426,0.99426,0.99402,0.99403,84.96,False
'2018-11-06T14:19:00',0.99374,0.99374,0.99364,0.99366,42.0,0.99403,0.99403,0.9939,0.99402,59.71,True
'2018-11-06T14:20:00',0.99366,0.99375,0.99365,0.99375,72.86,0.99403,0.99403,0.99395,0.99401,60.45,False
'2018-11-06T14:21:00',0.99375,0.99375,0.99365,0.99365,51.49,0.994,0.99405,0.99395,0.99395,30.75,False
'2018-11-06T14:22:00',0.99365,0.99367,0.99357,0.99357,37.37,0.99395,0.99399,0.9939,0.9939,34.74,False
'2018-11-06T14:23:00',0.99365,0.9937,0.99355,0.99355,61.37,0.99393,0.99403,0.99385,0.9939,63.1,False
'2018-11-06T14:24:00',0.99357,0.99365,0.99345,0.99345,46.24,0.9939,0.99395,0.99375,0.99375,35.0,False
'2018-11-06T14:25:00',0.99347,0.99356,0.99345,0.99345,30.62,0.99375,0.99385,0.99375,0.99375,24.24,False
'2018-11-06T14:26:00',0.99345,0.99348,0.99329,0.9934,89.35,0.99375,0.99375,0.99364,0.99375,63.74,True
'2018-11-06T14:27:00',0.9934,0.99355,0.99336,0.99355,87.45,0.99375,0.99385,0.99365,0.99382,78.11,False
'2018-11-06T14:28:00',0.99355,0.99355,0.99335,0.99335,149.85,0.99385,0.99385,0.99364,0.99365,149.82,False
'2018-11-06T14:29:00',0.99336,0.99344,0.99315,0.99315,134.85,0.99365,0.99376,0.99345,0.99345,98.99,True
'2018-11-06T14:30:00',0.99315,0.99332,0.99315,0.99317,95.45,0.99345,0.99365,0.99345,0.99345,79.7,False
'2018-11-06T14:31:00',0.99315,0.99315,0.99295,0.99305,103.72,0.99345,0.99345,0.99325,0.99335,101.21,False
'2018-11-06T14:32:00',0.99305,0.99315,0.99294,0.99305,66.36,0.99345,0.99353,0.99326,0.9933,80.7,False
'2018-11-06T14:33:00',0.99305,0.99305,0.99281,0.99295,62.48,0.99334,0.99334,0.99315,0.99329,53.62,True
'2018-11-06T14:34:00',0.99295,0.99311,0.99295,0.9931,99.94,0.99329,0.99344,0.99325,0.99342,87.08,True
'2018-11-06T14:35:00',0.99305,0.99325,0.99305,0.99315,76.34,0.99341,0.99349,0.99335,0.99344,61.22,False
'2018-11-06T14:36:00',0.99315,0.99316,0.99305,0.99305,119.73,0.99342,0.99346,0.99332,0.99333,106.86,True
'2018-11-06T14:37:00',0.99305,0.99315,0.99305,0.99305,62.24,0.99335,0.99345,0.99331,0.99334,57.12,False
'2018-11-06T14:38:00',0.99305,0.99305,0.99295,0.99296,41.25,0.99331,0.99335,0.99325,0.99325,38.0,False
'2018-11-06T14:39:00',0.99295,0.99296,0.99275,0.9928,97.97,0.99325,0.99325,0.99305,0.99306,75.0,False
'2018-11-06T14:40:00',0.9928,0.99285,0.99268,0.99275,101.74,0.99306,0.99316,0.99303,0.99305,66.5,True
'2018-11-06T14:41:00',0.99278,0.9929,0.99274,0.99285,192.95,0.99305,0.99316,0.99305,0.99314,122.5,True
'2018-11-06T14:42:00',0.99285,0.99288,0.99274,0.99288,110.72,0.99314,0.99315,0.99305,0.99315,74.23,True
'2018-11-06T14:43:00',0.99288,0.99294,0.99278,0.99294,59.87,0.99315,0.99326,0.99312,0.99325,78.94,True
'2018-11-06T14:44:00',0.99294,0.9931,0.99286,0.9931,108.84,0.99326,0.99335,0.99315,0.99335,118.95,True
'2018-11-06T14:45:00',0.99308,0.99315,0.99299,0.99315,131.79,0.99335,0.99354,0.99331,0.99351,188.07,False
'2018-11-06T14:46:00',0.99315,0.99319,0.99311,0.99315,78.6,0.99348,0.99355,0.99343,0.99345,83.21,False
'2018-11-06T14:47:00',0.99311,0.99316,0.99305,0.99309,80.34,0.99345,0.99346,0.99341,0.99342,62.37,False
'2018-11-06T14:48:00',0.99306,0.99307,0.99295,0.99305,48.98,0.99341,0.99345,0.99328,0.99335,41.73,False
'2018-11-06T14:49:00',0.99305,0.99306,0.99294,0.99295,78.34,0.99335,0.99342,0.99325,0.99325,61.35,True
'2018-11-06T14:50:00',0.99295,0.99315,0.99292,0.99313,174.95,0.99325,0.99345,0.99323,0.99345,184.17,False
'2018-11-06T14:51:00',0.99314,0.99315,0.99295,0.99306,113.61,0.99345,0.99345,0.99335,0.99335,130.39,False
'2018-11-06T14:52:00',0.99305,0.9931,0.99304,0.99305,75.12,0.99335,0.99345,0.99335,0.99335,84.87,True
'2018-11-06T14:53:00',0.99306,0.99315,0.99304,0.99315,92.22,0.99335,0.99345,0.99335,0.99338,114.3,True
'2018-11-06T14:54:00',0.99315,0.99315,0.99305,0.99315,44.0,0.99344,0.99347,0.99339,0.99341,58.34,False
'2018-11-06T14:55:00',0.99315,0.99315,0.99305,0.99307,80.62,0.99341,0.99346,0.99332,0.99341,87.57,False
'2018-11-06T14:56:00',0.99307,0.99308,0.99305,0.99305,63.5,0.99341,0.99343,0.99333,0.99335,76.08,False
'2018-11-06T14:57:00',0.99305,0.99305,0.99285,0.99286,56.11,0.99335,0.99336,0.99325,0.99325,63.07,False
'2018-11-06T14:58:00',0.99293,0.99293,0.99284,0.99285,52.24,0.99315,0.99325,0.99315,0.99316,59.44,True
'2018-11-06T14:59:00',0.99285,0.99296,0.99284,0.99295,85.11,0.99316,0.99331,0.99315,0.99325,124.43,True
'2018-11-06T15:00:00',0.99296,0.99309,0.99295,0.99295,91.85,0.99325,0.99344,0.99324,0.9933,110.2,False
'2018-11-06T15:01:00',0.99295,0.99305,0.99285,0.99295,64.72,0.99333,0.99333,0.99315,0.99324,69.96,True
'2018-11-06T15:02:00',0.99295,0.99295,0.99286,0.99295,32.87,0.99325,0.99331,0.99325,0.99325,30.0,False
'2018-11-06T15:03:00',0.99295,0.99297,0.99285,0.99285,63.32,0.99325,0.99332,0.99314,0.99315,60.59,False
'2018-11-06T15:04:00',0.99285,0.99285,0.99278,0.99285,35.0,0.99314,0.99315,0.9931,0.99314,46.95,True
'2018-11-06T15:05:00',0.99285,0.99285,0.99284,0.99285,57.0,0.99312,0.99316,0.99309,0.99315,63.45,True
'2018-11-06T15:06:00',0.99285,0.99285,0.99285,0.99285,12.12,0.99314,0.99316,0.99311,0.99316,12.12,True
'2018-11-06T15:07:00',0.99284,0.99288,0.99284,0.99288,72.71,0.99316,0.99324,0.99313,0.99324,75.44,True
'2018-11-06T15:08:00',0.99288,0.99295,0.99283,0.99295,99.83,0.99324,0.99325,0.99319,0.99322,96.3,True
'2018-11-06T15:09:00',0.99295,0.99297,0.99288,0.99295,64.69,0.9932,0.99334,0.9932,0.9933,44.5,True
'2018-11-06T15:10:00',0.99295,0.99305,0.99295,0.99297,74.37,0.9933,0.99332,0.99326,0.99331,37.0,False
'2018-11-06T15:11:00',0.99297,0.99297,0.99285,0.99286,105.44,0.99331,0.99333,0.99316,0.99321,74.74,True
'2018-11-06T15:12:00',0.99294,0.99295,0.99287,0.99295,28.62,0.99321,0.9933,0.99317,0.99325,25.12,False
'2018-11-06T15:13:00',0.99295,0.99295,0.99285,0.99285,48.12,0.99324,0.99325,0.99316,0.99317,50.22,True
'2018-11-06T15:14:00',0.99295,0.99295,0.99295,0.99295,30.0,0.99317,0.99328,0.99317,0.99324,34.61,True
'2018-11-06T15:15:00',0.99295,0.99305,0.99295,0.99305,39.0,0.99324,0.99338,0.99321,0.99336,50.23,False
'2018-11-06T15:16:00',0.99305,0.99305,0.99295,0.99295,38.62,0.99335,0.99335,0.99321,0.99321,42.61,False
'2018-11-06T15:17:00',0.99295,0.99295,0.99276,0.99285,70.1,0.99322,0.99322,0.9931,0.99315,64.98,False
'2018-11-06T15:18:00',0.99285,0.99285,0.99275,0.99285,85.23,0.99314,0.99315,0.99305,0.99315,93.19,False
'2018-11-06T15:19:00',0.99285,0.99286,0.99274,0.99285,62.61,0.99313,0.99321,0.99305,0.99315,65.1,True
'2018-11-06T15:20:00',0.99285,0.99295,0.99285,0.99287,135.12,0.99315,0.99326,0.99313,0.99319,140.09,False
'2018-11-06T15:21:00',0.99285,0.99295,0.9928,0.99285,49.98,0.99316,0.99322,0.9931,0.99315,52.87,True
'2018-11-06T15:22:00',0.99284,0.99289,0.99275,0.99289,31.36,0.99316,0.99318,0.99307,0.99315,27.5,True
'2018-11-06T15:23:00',0.99288,0.99295,0.99285,0.99295,66.96,0.99315,0.99325,0.99315,0.99325,55.49,False
'2018-11-06T15:24:00',0.99295,0.99295,0.99285,0.99295,55.67,0.99324,0.99324,0.99315,0.99321,51.12,True
'2018-11-06T15:25:00',0.99295,0.99306,0.99295,0.99299,63.23,0.99323,0.99335,0.99321,0.99331,52.5,True
'2018-11-06T15:26:00',0.99299,0.99315,0.99299,0.99306,40.35,0.99331,0.99345,0.99331,0.99338,39.23,False
'2018-11-06T15:27:00',0.99306,0.99308,0.99295,0.99295,69.2,0.99338,0.99345,0.99325,0.99329,72.33,False
'2018-11-06T15:28:00',0.99295,0.99305,0.99295,0.99295,49.12,0.99325,0.99336,0.99324,0.99325,49.24,False
'2018-11-06T15:29:00',0.99295,0.99299,0.99285,0.99285,51.36,0.99327,0.99331,0.99315,0.99315,49.24,True
'2018-11-06T15:30:00',0.99285,0.99335,0.99285,0.99324,86.24,0.99315,0.99366,0.99315,0.99356,68.73,True
'2018-11-06T15:31:00',0.99324,0.99336,0.99317,0.99336,67.74,0.99356,0.99376,0.99355,0.99376,66.35,False
'2018-11-06T15:32:00',0.99334,0.99345,0.99314,0.99335,70.96,0.99376,0.99376,0.99346,0.99365,73.6,True
'2018-11-06T15:33:00',0.99335,0.99341,0.99325,0.99341,103.82,0.99365,0.99375,0.99365,0.99365,130.09,True
'2018-11-06T15:34:00',0.99338,0.99343,0.99329,0.99343,64.23,0.99365,0.99375,0.99355,0.99375,73.7,True
'2018-11-06T15:35:00',0.99341,0.99348,0.99335,0.99345,66.87,0.99373,0.99375,0.99364,0.99375,85.96,False
'2018-11-06T15:36:00',0.99345,0.99345,0.9933,0.9934,69.75,0.99375,0.99375,0.99363,0.99365,97.96,True
'2018-11-06T15:37:00',0.99343,0.99365,0.99335,0.99357,69.98,0.99365,0.99395,0.99365,0.99394,67.0,False
'2018-11-06T15:38:00',0.99355,0.99355,0.9933,0.9933,39.73,0.99385,0.99385,0.99363,0.99363,37.23,True
'2018-11-06T15:39:00',0.99335,0.99365,0.99335,0.99346,72.44,0.99363,0.99395,0.99363,0.99379,59.37,True
'2018-11-06T15:40:00',0.99345,0.99357,0.99345,0.99355,72.18,0.99379,0.9939,0.99375,0.99377,61.87,False
'2018-11-06T15:41:00',0.99355,0.99365,0.99337,0.99345,66.44,0.99379,0.99389,0.99365,0.99378,57.74,True
'2018-11-06T15:42:00',0.99346,0.99356,0.99346,0.99355,43.0,0.9938,0.99385,0.9938,0.99385,58.12,True
'2018-11-06T15:43:00',0.99355,0.99365,0.99345,0.99365,97.58,0.99385,0.994,0.99375,0.9939,110.29,False
'2018-11-06T15:44:00',0.99365,0.99365,0.99359,0.99359,38.37,0.9939,0.99395,0.9939,0.99392,50.95,True
'2018-11-06T15:45:00',0.9936,0.99363,0.99356,0.99361,41.61,0.99394,0.99397,0.9939,0.99395,46.59,False
'2018-11-06T15:46:00',0.9936,0.99365,0.99345,0.99346,52.86,0.99393,0.99396,0.99375,0.99375,60.06,True
'2018-11-06T15:47:00',0.99348,0.99355,0.99335,0.99355,79.24,0.99375,0.99391,0.99365,0.99391,88.86,False
'2018-11-06T15:48:00',0.99355,0.99356,0.99344,0.99354,62.99,0.99391,0.99391,0.99379,0.9938,80.1,False
'2018-11-06T15:49:00',0.99355,0.99355,0.99325,0.99325,59.26,0.99376,0.99376,0.99355,0.99355,67.21,True
'2018-11-06T15:50:00',0.99325,0.99345,0.99315,0.99344,63.74,0.99352,0.99375,0.99349,0.99375,94.32,True
'2018-11-06T15:51:00',0.99343,0.99346,0.99331,0.99346,98.58,0.99375,0.9938,0.99364,0.9938,108.93,True
'2018-11-06T15:52:00',0.99346,0.99354,0.99335,0.99354,83.94,0.9938,0.99386,0.99365,0.99385,65.49,False
'2018-11-06T15:53:00',0.99354,0.99355,0.99344,0.99345,70.7,0.99385,0.99385,0.99373,0.99375,62.11,False
'2018-11-06T15:54:00',0.99346,0.99355,0.99344,0.99345,48.36,0.99375,0.99385,0.99372,0.99373,52.74,True
'2018-11-06T15:55:00',0.99355,0.99358,0.99337,0.99358,57.71,0.99373,0.9939,0.99369,0.9939,49.49,True
'2018-11-06T15:56:00',0.9936,0.99365,0.99355,0.99365,49.72,0.99392,0.99395,0.99385,0.99395,56.49,False
'2018-11-06T15:57:00',0.99366,0.99373,0.99355,0.99355,125.36,0.99395,0.99405,0.99393,0.99395,144.68,True
'2018-11-06T15:58:00',0.99362,0.99375,0.99358,0.99365,106.11,0.99394,0.99405,0.99393,0.99395,120.95,False
'2018-11-06T15:59:00',0.99365,0.99365,0.99337,0.99337,108.85,0.99393,0.99395,0.99371,0.99371,109.55,True
'2018-11-06T16:00:00',0.99337,0.99346,0.99335,0.99345,45.35,0.99371,0.9938,0.99371,0.99375,41.74,True
'2018-11-06T16:01:00',0.99345,0.99355,0.99345,0.99345,98.16,0.99378,0.99385,0.99375,0.99377,80.22,False
'2018-11-06T16:02:00',0.99345,0.99345,0.99305,0.99315,97.48,0.99375,0.99375,0.99345,0.99345,113.06,True
'2018-11-06T16:03:00',0.99314,0.99327,0.99314,0.99325,132.97,0.99352,0.99365,0.99351,0.99363,123.9,False
'2018-11-06T16:04:00',0.99325,0.99328,0.99302,0.99308,84.57,0.99363,0.99365,0.99335,0.99345,91.96,False
'2018-11-06T16:05:00',0.99308,0.99313,0.99295,0.99305,85.97,0.99345,0.99345,0.99331,0.99335,51.0,False
'2018-11-06T16:06:00',0.99305,0.99315,0.99288,0.99297,64.61,0.99345,0.99345,0.9932,0.99325,53.5,False
'2018-11-06T16:07:00',0.99295,0.99295,0.99285,0.99285,82.58,0.99325,0.99325,0.99314,0.99315,57.62,True
'2018-11-06T16:08:00',0.99285,0.99295,0.99275,0.99286,230.04,0.99314,0.99325,0.993,0.99317,155.72,True
'2018-11-06T16:09:00',0.99285,0.99305,0.99285,0.99295,94.85,0.99317,0.99335,0.99317,0.99325,78.87,True
'2018-11-06T16:10:00',0.99295,0.99305,0.99295,0.99298,80.24,0.9933,0.99335,0.99327,0.9933,51.5,True
'2018-11-06T16:11:00',0.99301,0.99317,0.99296,0.99305,101.6,0.99333,0.99345,0.99332,0.99336,75.5,True
'2018-11-06T16:12:00',0.99305,0.9932,0.99305,0.99315,62.48,0.99339,0.99353,0.99336,0.99339,51.12,True
'2018-11-06T16:13:00',0.99315,0.99325,0.99306,0.99325,56.86,0.99341,0.99355,0.99338,0.99348,55.62,False
'2018-11-06T16:14:00',0.99325,0.99325,0.99314,0.99318,36.75,0.99353,0.99357,0.99344,0.99354,36.24,True
'2018-11-06T16:15:00',0.99318,0.99325,0.99315,0.99325,77.84,0.99354,0.99355,0.99344,0.99355,58.62,False
'2018-11-06T16:16:00',0.99325,0.99325,0.99305,0.99306,46.86,0.99354,0.99355,0.99337,0.9934,49.72,False
'2018-11-06T16:17:00',0.99306,0.99307,0.99299,0.99305,44.73,0.9934,0.9934,0.99331,0.99335,40.0,False
'2018-11-06T16:18:00',0.99305,0.99305,0.99294,0.99295,82.43,0.99335,0.99336,0.99323,0.99327,65.74,True
'2018-11-06T16:19:00',0.99295,0.99298,0.99285,0.99298,106.04,0.99327,0.99332,0.99314,0.99332,69.99,False
'2018-11-06T16:20:00',0.99298,0.99315,0.99295,0.99295,89.81,0.99332,0.99343,0.99321,0.99322,70.24,True
'2018-11-06T16:21:00',0.99295,0.99305,0.99295,0.99305,61.35,0.99321,0.99342,0.9932,0.99332,65.87,True
'2018-11-06T16:22:00',0.99305,0.99315,0.99305,0.99315,28.49,0.99336,0.99337,0.99327,0.99335,29.86,False
'2018-11-06T16:23:00',0.99315,0.99315,0.99305,0.99305,22.62,0.99336,0.99343,0.99334,0.99334,22.0,True
'2018-11-06T16:24:00',0.99305,0.99325,0.99305,0.99325,19.5,0.99332,0.99349,0.99328,0.99349,19.0,False
'2018-11-06T16:25:00',0.99325,0.99334,0.99315,0.99315,75.32,0.99351,0.99357,0.9934,0.9935,62.98,False
'2018-11-06T16:26:00',0.99315,0.99325,0.99305,0.99305,33.11,0.99352,0.99352,0.99331,0.99331,29.24,True
'2018-11-06T16:27:00',0.99299,0.99316,0.99299,0.99315,38.74,0.99331,0.99345,0.99331,0.99344,37.62,True
'2018-11-06T16:28:00',0.99315,0.99326,0.99315,0.99325,89.71,0.99342,0.99359,0.99342,0.99348,68.0,False
'2018-11-06T16:29:00',0.99325,0.99329,0.99315,0.99315,93.06,0.99347,0.99361,0.99345,0.99345,70.5,True
'2018-11-06T16:30:00',0.99315,0.99315,0.99305,0.99315,61.71,0.99344,0.99349,0.99335,0.99349,52.75,False
'2018-11-06T16:31:00',0.99315,0.99325,0.99314,0.99314,45.98,0.99348,0.99349,0.99336,0.99338,43.62,True
'2018-11-06T16:32:00',0.99314,0.99325,0.99312,0.99315,50.46,0.99339,0.99363,0.99339,0.99342,44.75,True
'2018-11-06T16:33:00',0.99315,0.99334,0.99315,0.99325,39.49,0.9934,0.99362,0.99336,0.99355,49.23,False
'2018-11-06T16:34:00',0.99325,0.99326,0.99315,0.99315,42.48,0.99357,0.9936,0.99346,0.99348,46.73,False
'2018-11-06T16:35:00',0.99315,0.99315,0.99298,0.99311,73.86,0.99348,0.99348,0.99334,0.99344,84.21,True
'2018-11-06T16:36:00',0.99311,0.99317,0.99308,0.99316,38.0,0.99344,0.99349,0.99335,0.99349,42.6,True
'2018-11-06T16:37:00',0.99315,0.99319,0.99314,0.99317,70.0,0.99348,0.99352,0.99345,0.9935,92.22,False
'2018-11-06T16:38:00',0.99317,0.99317,0.99301,0.99302,35.5,0.9935,0.9935,0.99333,0.99335,39.85,False
'2018-11-06T16:39:00',0.99304,0.99305,0.993,0.99301,40.0,0.99335,0.99335,0.99333,0.99335,64.48,False
'2018-11-06T16:40:00',0.99301,0.99303,0.99285,0.99296,46.12,0.99335,0.99335,0.99321,0.99325,61.86,True
'2018-11-06T16:41:00',0.99295,0.99305,0.99295,0.99305,46.5,0.99325,0.99335,0.99325,0.99333,71.98,False
'2018-11-06T16:42:00',0.99305,0.99305,0.99285,0.99288,92.11,0.99333,0.99334,0.99318,0.99322,132.2,False
'2018-11-06T16:43:00',0.99288,0.99295,0.99284,0.99285,114.91,0.99322,0.99325,0.9931,0.99315,126.71,False
'2018-11-06T16:44:00',0.99285,0.99285,0.99255,0.99255,50.86,0.99315,0.99315,0.99289,0.99294,59.11,True
'2018-11-06T16:45:00',0.99258,0.99285,0.99256,0.99275,110.96,0.99292,0.99315,0.9929,0.99303,133.81,True
'2018-11-06T16:46:00',0.99275,0.99285,0.99265,0.99285,94.35,0.99302,0.99315,0.99298,0.99312,97.34,True
'2018-11-06T16:47:00',0.99285,0.99295,0.99285,0.99287,87.6,0.99312,0.99323,0.99309,0.9932,115.96,False
'2018-11-06T16:48:00',0.99285,0.99287,0.99257,0.99262,88.0,0.9932,0.99321,0.99294,0.99295,122.46,False
'2018-11-06T16:49:00',0.99257,0.99266,0.99226,0.99234,131.48,0.99295,0.99295,0.99265,0.99266,174.92,True
'2018-11-06T16:50:00',0.99235,0.99245,0.99233,0.99235,69.61,0.99275,0.99277,0.99265,0.99275,88.24,False
'2018-11-06T16:51:00',0.99235,0.99235,0.99215,0.99217,88.73,0.99274,0.99274,0.99243,0.99255,148.1,True
'2018-11-06T16:52:00',0.99219,0.99259,0.99219,0.99255,135.34,0.99255,0.99304,0.99255,0.99295,114.45,True
'2018-11-06T16:53:00',0.99257,0.99265,0.99244,0.99265,114.42,0.99295,0.99303,0.99283,0.99295,86.98,True
'2018-11-06T16:54:00',0.99265,0.99285,0.99255,0.99285,113.57,0.99303,0.99328,0.99295,0.99324,94.21,False
'2018-11-06T16:55:00',0.99285,0.99295,0.99274,0.99274,146.47,0.99325,0.99335,0.99312,0.99314,100.59,False
'2018-11-06T16:56:00',0.99276,0.99281,0.99265,0.99269,99.32,0.99316,0.99316,0.99304,0.99305,93.72,True
'2018-11-06T16:57:00',0.99269,0.99278,0.99265,0.99275,120.36,0.99305,0.99315,0.99295,0.99304,118.09,False
'2018-11-06T16:58:00',0.99275,0.99275,0.99254,0.99255,121.36,0.99304,0.99305,0.99285,0.99285,129.45,True
'2018-11-06T16:59:00',0.99256,0.99265,0.99241,0.99257,198.25,0.99289,0.99299,0.99279,0.99291,217.25,False
'2018-11-06T17:00:00',0.99259,0.99265,0.99245,0.99245,186.09,0.99292,0.99299,0.99271,0.99274,164.79,False
'2018-11-06T17:01:00',0.99245,0.99257,0.99236,0.99245,83.85,0.99274,0.9929,0.99269,0.99271,105.69,True
'2018-11-06T17:02:00',0.99245,0.99255,0.99235,0.99245,146.93,0.99273,0.99285,0.99261,0.99282,148.64,False
'2018-11-06T17:03:00',0.99245,0.99255,0.99235,0.99239,114.23,0.99275,0.99281,0.99267,0.99273,119.83,True
'2018-11-06T17:04:00',0.99245,0.99255,0.99235,0.99255,84.98,0.99273,0.99285,0.9927,0.99284,83.87,False
'2018-11-06T17:05:00',0.99255,0.99255,0.99243,0.99247,124.72,0.99285,0.99285,0.99274,0.99279,126.65,True
'2018-11-06T17:06:00',0.99249,0.99259,0.99245,0.99255,132.83,0.99281,0.99294,0.9928,0.99282,116.79,True
'2018-11-06T17:07:00',0.99255,0.99265,0.99255,0.99255,55.35,0.9928,0.99294,0.99279,0.99285,57.23,False
'2018-11-06T17:08:00',0.99255,0.99265,0.99254,0.99254,64.24,0.9929,0.99295,0.99284,0.99285,58.61,True
'2018-11-06T17:09:00',0.99254,0.99269,0.99254,0.99265,121.22,0.99288,0.99303,0.99285,0.99296,100.12,True
'2018-11-06T17:10:00',0.99265,0.99276,0.99265,0.99275,76.36,0.99297,0.99305,0.99295,0.99305,77.85,False
'2018-11-06T17:11:00',0.99274,0.99279,0.99274,0.99275,21.23,0.99305,0.99311,0.99304,0.99304,19.74,True
'2018-11-06T17:12:00',0.99275,0.99275,0.99275,0.99275,7.0,0.99305,0.99306,0.99304,0.99305,7.62,False
'2018-11-06T17:13:00',0.99275,0.99281,0.99265,0.99275,75.98,0.99305,0.99322,0.993,0.99305,81.25,True
'2018-11-06T17:14:00',0.99276,0.99295,0.99275,0.99286,91.43,0.99305,0.99324,0.99305,0.99318,74.5,False
'2018-11-06T17:15:00',0.99285,0.9929,0.99274,0.99275,144.64,0.99317,0.99323,0.99305,0.99305,132.14,True
'2018-11-06T17:16:00',0.99275,0.99286,0.99275,0.99275,28.75,0.99304,0.99315,0.99303,0.99307,29.0,False
'2018-11-06T17:17:00',0.99276,0.99286,0.99265,0.99265,73.6,0.99308,0.99315,0.99294,0.99294,62.35,False
'2018-11-06T17:18:00',0.99265,0.99265,0.99257,0.99257,27.49,0.99295,0.99295,0.99289,0.99289,26.62,False
'2018-11-06T17:19:00',0.99257,0.99265,0.99254,0.99256,93.9,0.99294,0.99296,0.99284,0.99291,80.98,False
'2018-11-06T17:20:00',0.99258,0.99259,0.99254,0.99257,127.57,0.9929,0.99295,0.99282,0.99289,84.48,False
'2018-11-06T17:21:00',0.99256,0.99265,0.99244,0.99255,104.61,0.9929,0.99296,0.99269,0.99285,102.72,False
'2018-11-06T17:22:00',0.99255,0.99255,0.99245,0.99247,58.74,0.99284,0.99285,0.99277,0.99282,52.12,False
'2018-11-06T17:23:00',0.99246,0.99255,0.99244,0.99245,82.35,0.99279,0.99285,0.99272,0.99276,73.0,True
'2018-11-06T17:24:00',0.99246,0.99265,0.99245,0.99265,105.35,0.99276,0.99295,0.99271,0.99295,110.87,False
'2018-11-06T17:25:00',0.99265,0.99265,0.99255,0.99257,100.22,0.99295,0.99295,0.99285,0.99285,149.02,True
'2018-11-06T17:26:00',0.99255,0.99262,0.99246,0.9926,66.23,0.99285,0.99296,0.99283,0.99293,70.37,False
'2018-11-06T17:27:00',0.9926,0.9926,0.99254,0.99254,45.25,0.99295,0.99295,0.9928,0.99284,50.87,True
'2018-11-06T17:28:00',0.99254,0.99265,0.99254,0.99255,40.49,0.99286,0.99295,0.99282,0.99285,52.49,True
'2018-11-06T17:29:00',0.99255,0.99265,0.99255,0.99265,46.86,0.99285,0.99301,0.99285,0.99294,41.99,False
'2018-11-06T17:30:00',0.99265,0.99265,0.99255,0.99265,48.59,0.99292,0.99294,0.99284,0.99291,38.62,True
'2018-11-06T17:31:00',0.99265,0.99265,0.99255,0.99265,54.11,0.99294,0.99297,0.99287,0.99297,55.5,False
'2018-11-06T17:32:00',0.99266,0.99275,0.99256,0.99258,70.48,0.99299,0.99305,0.99285,0.99285,91.74,False
'2018-11-06T17:33:00',0.99257,0.99261,0.99246,0.99248,69.74,0.99285,0.99285,0.99275,0.99275,71.6,True
'2018-11-06T17:34:00',0.99248,0.99259,0.99244,0.99259,88.74,0.99275,0.99285,0.99275,0.99285,76.25,True
'2018-11-06T17:35:00',0.99255,0.99271,0.99255,0.99266,67.0,0.99285,0.99303,0.99285,0.993,56.6,True
'2018-11-06T17:36:00',0.99266,0.99275,0.99264,0.99274,64.85,0.99297,0.99303,0.99287,0.99302,80.59,True
'2018-11-06T17:37:00',0.99274,0.99285,0.99265,0.99275,68.74,0.99299,0.99315,0.99294,0.99304,87.33,False
'2018-11-06T17:38:00',0.99275,0.99285,0.99265,0.99267,80.98,0.99309,0.99315,0.99295,0.99295,95.66,False
'2018-11-06T17:39:00',0.99265,0.99266,0.99245,0.99259,146.07,0.99295,0.99295,0.99285,0.99295,115.33,False
'2018-11-06T17:40:00',0.99259,0.99263,0.99251,0.99259,81.73,0.99295,0.99296,0.99283,0.99291,72.6,True
'2018-11-06T17:41:00',0.99259,0.99264,0.99255,0.99264,46.12,0.99288,0.99295,0.99284,0.99295,62.48,True
'2018-11-06T17:42:00',0.99265,0.99285,0.99265,0.99285,93.37,0.99295,0.99312,0.99293,0.9931,81.37,False
'2018-11-06T17:43:00',0.99285,0.99285,0.99254,0.99254,78.25,0.99308,0.99312,0.99286,0.99289,86.6,True
'2018-11-06T17:44:00',0.99258,0.99275,0.99255,0.99265,89.25,0.99291,0.99298,0.99285,0.99294,98.79,True
'2018-11-06T17:45:00',0.99265,0.99269,0.99255,0.99266,136.58,0.99299,0.99301,0.99285,0.99295,126.93,True
'2018-11-06T17:46:00',0.99267,0.99271,0.99264,0.99269,71.96,0.99295,0.99305,0.99292,0.99301,78.3,False
'2018-11-06T17:47:00',0.99266,0.99269,0.99255,0.99268,135.79,0.99305,0.99305,0.99285,0.993,130.68,False
'2018-11-06T17:48:00',0.99268,0.9927,0.99255,0.99264,120.86,0.993,0.99305,0.99285,0.99293,126.21,True
'2018-11-06T17:49:00',0.99264,0.99271,0.99256,0.99268,91.73,0.99296,0.99305,0.99291,0.99295,87.73,False
'2018-11-06T17:50:00',0.99265,0.99265,0.99245,0.99255,107.22,0.99295,0.99295,0.99275,0.99285,97.93,False
'2018-11-06T17:51:00',0.99255,0.99255,0.99244,0.99246,178.45,0.99283,0.99285,0.99276,0.99278,130.2,False
'2018-11-06T17:52:00',0.99246,0.99255,0.99239,0.9924,93.48,0.99278,0.99285,0.99272,0.99272,96.68,False
'2018-11-06T17:53:00',0.99242,0.99246,0.99226,0.99235,134.08,0.99274,0.99275,0.99259,0.99269,120.44,False
'2018-11-06T17:54:00',0.99236,0.99236,0.99225,0.99225,45.37,0.99271,0.99271,0.99255,0.99257,49.86,True
'2018-11-06T17:55:00',0.99226,0.99235,0.99225,0.99227,77.5,0.99258,0.99265,0.99252,0.99259,92.18,True
'2018-11-06T17:56:00',0.99226,0.99235,0.99225,0.99234,60.0,0.99263,0.99265,0.99256,0.99264,63.62,False
'2018-11-06T17:57:00',0.99234,0.99234,0.99215,0.99227,104.34,0.99257,0.99262,0.9925,0.99259,106.59,False
'2018-11-06T17:58:00',0.99225,0.99228,0.99215,0.99216,59.62,0.99261,0.99263,0.99242,0.99249,56.87,True
'2018-11-06T17:59:00',0.99216,0.99225,0.99215,0.99225,35.0,0.99252,0.99258,0.99244,0.99253,35.25,False
'2018-11-06T18:00:00',0.99225,0.99225,0.99205,0.9921,23.0,0.99252,0.99258,0.99248,0.99249,22.0,True
'2018-11-06T18:01:00',0.99211,0.99222,0.99206,0.99208,88.86,0.9925,0.99263,0.99247,0.99255,79.24,True
'2018-11-06T18:02:00',0.99215,0.99227,0.99214,0.99225,89.1,0.99254,0.99263,0.9925,0.99255,77.73,True
'2018-11-06T18:03:00',0.99225,0.99235,0.99221,0.99235,70.11,0.99255,0.99273,0.99255,0.99264,58.0,False
'2018-11-06T18:04:00',0.99235,0.99235,0.99225,0.99225,81.24,0.99263,0.99267,0.99259,0.99261,55.25,True
'2018-11-06T18:05:00',0.99229,0.99246,0.99224,0.99236,157.19,0.99261,0.99281,0.9926,0.99274,129.73,True
'2018-11-06T18:06:00',0.99235,0.99255,0.99235,0.99245,66.23,0.99271,0.99285,0.99271,0.99282,54.49,True
'2018-11-06T18:07:00',0.99248,0.99255,0.99245,0.99255,50.87,0.99282,0.99292,0.99282,0.99289,57.36,False
'2018-11-06T18:08:00',0.99255,0.99255,0.99235,0.99236,59.62,0.99288,0.99292,0.99274,0.99274,74.98,True
'2018-11-06T18:09:00',0.99236,0.99245,0.99235,0.99236,56.11,0.99274,0.99283,0.99272,0.99275,71.99,True
'2018-11-06T18:10:00',0.99235,0.99241,0.99235,0.99237,70.23,0.99275,0.9928,0.99272,0.99276,75.37,False
'2018-11-06T18:11:00',0.99238,0.99238,0.99222,0.99229,93.37,0.99276,0.99276,0.99262,0.99269,85.24,False
'2018-11-06T18:12:00',0.99231,0.99231,0.99215,0.99218,117.23,0.99269,0.99271,0.99253,0.99255,110.25,True
'2018-11-06T18:13:00',0.99218,0.99223,0.99217,0.99223,53.0,0.99258,0.99261,0.99251,0.9926,63.75,False
'2018-11-06T18:14:00',0.99223,0.99226,0.99218,0.9922,52.5,0.99262,0.99262,0.99251,0.99257,53.25,False
'2018-11-06T18:15:00',0.9922,0.9922,0.99205,0.99209,66.73,0.99256,0.99256,0.99241,0.99243,65.74,False
'2018-11-06T18:16:00',0.99208,0.99209,0.99197,0.99204,82.85,0.99243,0.99244,0.99234,0.99238,79.0,True
'2018-11-06T18:17:00',0.99206,0.99215,0.99198,0.99209,62.11,0.99238,0.99248,0.99237,0.9924,58.37,False
'2018-11-06T18:18:00',0.99209,0.9921,0.99204,0.99205,46.49,0.99241,0.99245,0.99234,0.99234,43.62,True
'2018-11-06T18:19:00',0.99197,0.99207,0.99196,0.99205,40.74,0.99234,0.99242,0.99232,0.99238,39.0,False
'2018-11-06T18:20:00',0.99209,0.99209,0.99199,0.99199,69.25,0.9924,0.99241,0.99233,0.99234,72.75,True
'2018-11-06T18:21:00',0.99204,0.99208,0.99196,0.99204,62.25,0.99234,0.99242,0.9923,0.99237,54.25,False
'2018-11-06T18:22:00',0.99202,0.99211,0.99185,0.99193,82.74,0.99237,0.99241,0.99222,0.99226,58.37,False
'2018-11-06T18:23:00',0.9919,0.99199,0.99185,0.99192,94.62,0.99226,0.9923,0.99223,0.99224,60.62,False
'2018-11-06T18:24:00',0.9919,0.99198,0.99185,0.99188,121.37,0.99224,0.99233,0.99222,0.99224,101.98,True
'2018-11-06T18:25:00',0.99188,0.99199,0.99185,0.99198,70.24,0.9923,0.99235,0.99222,0.99228,53.74,False
'2018-11-06T18:26:00',0.99198,0.992,0.99189,0.99195,61.0,0.99235,0.99235,0.99223,0.99227,53.37,True
'2018-11-06T18:27:00',0.99195,0.99202,0.99192,0.99196,78.98,0.99227,0.99237,0.99227,0.99237,56.12,False
'2018-11-06T18:28:00',0.99199,0.99199,0.99185,0.99185,59.12,0.99237,0.9924,0.99222,0.99223,47.75,True
'2018-11-06T18:29:00',0.99185,0.99195,0.99182,0.99195,76.0,0.99223,0.99231,0.99221,0.99225,51.49,True
'2018-11-06T18:30:00',0.99195,0.99198,0.99195,0.99198,41.36,0.9923,0.99237,0.99224,0.99235,28.5,True
'2018-11-06T18:31:00',0.99197,0.99225,0.99196,0.99225,64.62,0.99235,0.99265,0.99235,0.99255,65.99,True
'2018-11-06T18:32:00',0.99225,0.99225,0.99217,0.99223,49.12,0.99256,0.99264,0.99256,0.99264,62.74,False
'2018-11-06T18:33:00',0.99223,0.99226,0.99215,0.99222,101.6,0.99263,0.99266,0.99257,0.99264,115.99,True
'2018-11-06T18:34:00',0.99223,0.99245,0.99223,0.99245,85.37,0.9926,0.99287,0.9926,0.9928,100.36,True
'2018-11-06T18:35:00',0.99245,0.99251,0.99235,0.99245,105.6,0.99287,0.9929,0.99273,0.99281,124.98,False
'2018-11-06T18:36:00',0.99245,0.99248,0.9923,0.99235,110.83,0.99284,0.99289,0.99269,0.99273,105.72,True
'2018-11-06T18:37:00',0.99236,0.99241,0.99235,0.99239,65.62,0.99274,0.99276,0.99268,0.99276,66.49,False
'2018-11-06T18:38:00',0.99239,0.99248,0.99235,0.99236,70.85,0.99273,0.99288,0.99273,0.99276,74.48,False
'2018-11-06T18:39:00',0.99239,0.99241,0.99233,0.99235,41.85,0.99278,0.99278,0.9927,0.99272,47.35,False
'2018-11-06T18:40:00',0.99235,0.99238,0.99224,0.99225,80.48,0.99275,0.99277,0.99259,0.99264,109.73,False
'2018-11-06T18:41:00',0.99225,0.99227,0.99219,0.9922,43.12,0.99259,0.99265,0.99253,0.99253,66.85,False
'2018-11-06T18:42:00',0.9922,0.9922,0.99212,0.99215,67.74,0.99254,0.9926,0.99249,0.99254,68.21,False
'2018-11-06T18:43:00',0.99215,0.99216,0.99205,0.99205,57.74,0.99254,0.99255,0.9924,0.99242,69.49,True
'2018-11-06T18:44:00',0.99205,0.99215,0.99198,0.99211,65.87,0.99236,0.99253,0.99236,0.99248,84.85,True
'2018-11-06T18:45:00',0.99211,0.99215,0.99207,0.99211,39.0,0.99252,0.99254,0.99246,0.9925,61.74,False
'2018-11-06T18:46:00',0.99211,0.99213,0.99207,0.99208,36.73,0.9925,0.99253,0.99245,0.99248,37.74,False
'2018-11-06T18:47:00',0.99208,0.99208,0.99196,0.99202,53.62,0.99248,0.99248,0.99233,0.99239,79.87,True
'2018-11-06T18:48:00',0.99202,0.99206,0.99201,0.99206,31.12,0.9924,0.99244,0.99234,0.99241,38.87,False
'2018-11-06T18:49:00',0.99202,0.99202,0.99185,0.99185,44.75,0.99239,0.99239,0.9922,0.99225,65.23,False
'2018-11-06T18:50:00',0.99188,0.99188,0.99177,0.99178,47.36,0.99225,0.9923,0.99219,0.9922,49.11,True
'2018-11-06T18:51:00',0.99184,0.99192,0.99176,0.99185,64.23,0.99221,0.9923,0.99215,0.99222,82.75,False
'2018-11-06T18:52:00',0.99185,0.99185,0.99167,0.99169,69.62,0.9922,0.99222,0.99208,0.99212,72.74,True
'2018-11-06T18:53:00',0.99173,0.99175,0.99166,0.99174,59.5,0.99214,0.99214,0.99205,0.99213,62.99,False
'2018-11-06T18:54:00',0.99169,0.99173,0.99165,0.99168,36.87,0.99212,0.99214,0.99206,0.99209,43.25,False
'2018-11-06T18:55:00',0.99168,0.9917,0.99159,0.99159,61.0,0.99207,0.9921,0.99201,0.99201,57.86,True
'2018-11-06T18:56:00',0.99159,0.99177,0.99155,0.99177,70.11,0.992,0.99214,0.99192,0.99214,63.35,False
'2018-11-06T18:57:00',0.99176,0.99184,0.99175,0.99175,60.37,0.99215,0.99223,0.99208,0.99213,80.36,False
'2018-11-06T18:58:00',0.99175,0.99176,0.99166,0.99169,65.37,0.99212,0.99215,0.99205,0.99209,79.62,True
'2018-11-06T18:59:00',0.99165,0.99179,0.99165,0.99176,91.85,0.99209,0.9922,0.99205,0.99216,94.53,True
'2018-11-06T19:00:00',0.99177,0.99183,0.99174,0.99177,49.98,0.99216,0.9922,0.9921,0.99217,56.23,True
'2018-11-06T19:01:00',0.99177,0.99185,0.99174,0.99179,77.12,0.99216,0.99224,0.99211,0.99215,88.58,False
'2018-11-06T19:02:00',0.9918,0.99182,0.99175,0.99175,33.62,0.99215,0.99218,0.99209,0.99211,29.75,False
'2018-11-06T19:03:00',0.99177,0.99178,0.99171,0.99174,40.1,0.99214,0.99215,0.99208,0.99211,38.87,True
'2018-11-06T19:04:00',0.99174,0.9918,0.99172,0.9918,41.62,0.9921,0.99215,0.99209,0.99215,40.25,True
'2018-11-06T19:05:00',0.99181,0.9919,0.99181,0.9919,39.98,0.99215,0.99225,0.99215,0.99225,42.75,False
'2018-11-06T19:06:00',0.99189,0.99194,0.99175,0.99185,69.86,0.99225,0.99232,0.99213,0.99225,56.99,True
'2018-11-06T19:07:00',0.99183,0.9919,0.99183,0.99186,45.48,0.99225,0.9923,0.99223,0.99226,63.1,False
'2018-11-06T19:08:00',0.99186,0.99191,0.99185,0.99185,32.86,0.99222,0.99231,0.99221,0.99221,38.74,False
'2018-11-06T19:09:00',0.99186,0.99186,0.99164,0.99164,57.11,0.99223,0.99223,0.992,0.99204,80.74,True
'2018-11-06T19:10:00',0.99164,0.99168,0.99163,0.99166,53.23,0.99203,0.99205,0.992,0.99205,76.61,False
'2018-11-06T19:11:00',0.99165,0.99173,0.99163,0.99165,39.85,0.99204,0.99213,0.992,0.99205,56.12,True
'2018-11-06T19:12:00',0.99165,0.99167,0.99165,0.99166,47.23,0.99201,0.99206,0.992,0.99206,55.1,True
'2018-11-06T19:13:00',0.99166,0.99174,0.99165,0.99171,40.24,0.99206,0.99213,0.99202,0.99209,51.61,False
'2018-11-06T19:14:00',0.99172,0.99174,0.99165,0.99167,56.37,0.99209,0.99213,0.99201,0.99205,69.59,True
'2018-11-06T19:15:00',0.99169,0.99188,0.99168,0.99187,58.73,0.99205,0.99225,0.99205,0.99225,64.86,False
'2018-11-06T19:16:00',0.99184,0.99187,0.99177,0.99183,82.22,0.99225,0.99227,0.99217,0.99223,63.23,False
'2018-11-06T19:17:00',0.99186,0.99186,0.99165,0.99165,48.61,0.99223,0.99224,0.99204,0.99209,54.85,True
'2018-11-06T19:18:00',0.99165,0.99171,0.99165,0.99167,58.35,0.99209,0.99213,0.99196,0.9921,61.49,False
'2018-11-06T19:19:00',0.99166,0.9917,0.99165,0.99165,41.61,0.9921,0.99212,0.99198,0.99199,42.98,False
'2018-11-06T19:20:00',0.99165,0.99166,0.99158,0.99159,45.74,0.99198,0.99203,0.99197,0.99198,57.61,False
'2018-11-06T19:21:00',0.99158,0.9916,0.99155,0.99156,52.99,0.99198,0.99198,0.99195,0.99197,40.5,True
'2018-11-06T19:22:00',0.99156,0.99165,0.99156,0.99165,24.25,0.99196,0.99202,0.99196,0.99199,24.62,False
'2018-11-06T19:23:00',0.99165,0.99165,0.99155,0.99157,26.5,0.99199,0.99199,0.99196,0.99196,19.62,False
'2018-11-06T19:24:00',0.99155,0.99159,0.99154,0.99154,56.74,0.99196,0.99196,0.99194,0.99195,37.62,False
'2018-11-06T19:25:00',0.99156,0.99163,0.99154,0.99154,99.48,0.99195,0.99197,0.99189,0.99193,73.5,True
'2018-11-06T19:26:00',0.99154,0.99162,0.99154,0.9916,55.35,0.99193,0.99198,0.99189,0.99194,59.85,True
'2018-11-06T19:27:00',0.9916,0.99166,0.9916,0.99166,34.74,0.99198,0.99203,0.99192,0.99203,45.99,True
'2018-11-06T19:28:00',0.99166,0.99169,0.99161,0.99167,57.0,0.99201,0.99204,0.99196,0.99203,74.98,False
'2018-11-06T19:29:00',0.99163,0.99168,0.99162,0.99162,33.5,0.99202,0.99203,0.99196,0.99197,49.48,True
'2018-11-06T19:30:00',0.99162,0.99175,0.99162,0.99175,50.5,0.99197,0.99208,0.99195,0.99206,64.12,False
'2018-11-06T19:31:00',0.99175,0.99175,0.99173,0.99173,26.0,0.99207,0.9921,0.99204,0.99208,29.36,True
'2018-11-06T19:32:00',0.99173,0.99176,0.99173,0.99176,28.0,0.99207,0.99211,0.99205,0.99208,39.99,False
'2018-11-06T19:33:00',0.99176,0.99176,0.99167,0.99168,21.0,0.99211,0.99211,0.992,0.99202,26.25,False
'2018-11-06T19:34:00',0.99168,0.99172,0.99166,0.99167,44.74,0.99204,0.99207,0.99201,0.99203,52.37,True
'2018-11-06T19:35:00',0.99167,0.9918,0.99167,0.9918,33.37,0.99204,0.99218,0.99204,0.99217,35.75,False
'2018-11-06T19:36:00',0.99175,0.99185,0.99175,0.9918,37.48,0.99217,0.9922,0.99211,0.99215,42.5,True
'2018-11-06T19:37:00',0.9918,0.99194,0.9918,0.99185,51.12,0.99218,0.99225,0.99217,0.99224,50.25,True
'2018-11-06T19:38:00',0.99185,0.99198,0.99182,0.99195,61.37,0.99225,0.99235,0.99224,0.99233,65.72,True
'2018-11-06T19:39:00',0.99195,0.992,0.99192,0.99198,57.84,0.9923,0.99235,0.9923,0.99235,61.86,False
'2018-11-06T19:40:00',0.992,0.99201,0.99185,0.99185,68.72,0.99234,0.99239,0.99222,0.99224,56.62,False
'2018-11-06T19:41:00',0.99187,0.99197,0.99185,0.99185,76.61,0.99224,0.99235,0.99223,0.99223,78.36,False
'2018-11-06T19:42:00',0.99185,0.99186,0.99177,0.99179,61.12,0.99224,0.99226,0.99214,0.99215,61.46,True
'2018-11-06T19:43:00',0.99179,0.99183,0.99178,0.99181,46.86,0.99215,0.99221,0.99215,0.99217,55.98,False
'2018-11-06T19:44:00',0.99181,0.99184,0.99175,0.99182,51.75,0.99218,0.99219,0.99208,0.99215,59.48,True
'2018-11-06T19:45:00',0.99182,0.99191,0.9918,0.99182,55.0,0.99215,0.99228,0.99215,0.99225,89.75,True
'2018-11-06T19:46:00',0.99186,0.99191,0.99182,0.99187,54.75,0.99225,0.99231,0.99217,0.99223,71.11,True
'2018-11-06T19:47:00',0.99187,0.99194,0.99185,0.99188,44.12,0.99222,0.99231,0.99222,0.99224,54.74,False
'2018-11-06T19:48:00',0.99188,0.99191,0.99188,0.99188,18.0,0.99225,0.99228,0.99221,0.99224,21.75,False
'2018-11-06T19:49:00',0.99188,0.99188,0.99181,0.99184,35.87,0.99225,0.99226,0.99218,0.9922,33.86,True
'2018-11-06T19:50:00',0.99184,0.99184,0.99176,0.99184,46.12,0.99218,0.99225,0.99213,0.99222,52.85,True
'2018-11-06T19:51:00',0.99181,0.99193,0.99181,0.99193,32.35,0.99224,0.99229,0.99218,0.99229,30.25,False
'2018-11-06T19:52:00',0.9919,0.9919,0.99184,0.99185,13.0,0.99225,0.99225,0.99222,0.99222,13.0,True
'2018-11-06T19:53:00',0.99185,0.99188,0.99185,0.99188,19.25,0.99223,0.99225,0.99222,0.99225,18.0,False
'2018-11-06T19:54:00',0.99187,0.99187,0.99177,0.9918,29.25,0.9924,0.9924,0.99214,0.99214,30.75,True
'2018-11-06T19:55:00',0.99182,0.99185,0.99178,0.99184,21.87,0.99215,0.99221,0.99215,0.99221,20.5,False
'2018-11-06T19:56:00',0.99184,0.99185,0.99179,0.99181,35.99,0.99219,0.99224,0.99215,0.99215,31.5,True
'2018-11-06T19:57:00',0.99177,0.99188,0.99177,0.99183,18.37,0.99215,0.99225,0.99215,0.9922,17.37,True
'2018-11-06T19:58:00',0.99181,0.99187,0.99178,0.99186,18.24,0.99218,0.99226,0.99216,0.99224,14.0,False
'2018-11-06T19:59:00',0.9918,0.99192,0.9918,0.99185,47.24,0.99225,0.9923,0.99219,0.99222,44.12,False
'2018-11-06T20:00:00',0.99184,0.99189,0.9918,0.99182,31.49,0.99221,0.99224,0.99217,0.99217,29.74,False
'2018-11-06T20:01:00',0.9918,0.9918,0.99167,0.99173,36.12,0.99218,0.99218,0.99204,0.99207,46.48,False
'2018-11-06T20:02:00',0.99173,0.99173,0.99167,0.99167,28.12,0.99208,0.99208,0.99203,0.99203,35.86,False
'2018-11-06T20:03:00',0.99167,0.99167,0.99157,0.99159,42.0,0.99202,0.99203,0.9919,0.99196,64.73,True
'2018-11-06T20:04:00',0.99159,0.99162,0.99159,0.9916,27.0,0.99196,0.99197,0.99191,0.99197,42.5,True
'2018-11-06T20:05:00',0.9916,0.99174,0.99155,0.99167,55.25,0.99197,0.99205,0.9919,0.99202,73.98,False
'2018-11-06T20:06:00',0.99161,0.99168,0.99161,0.99165,26.11,0.99202,0.99205,0.99197,0.992,25.0,False
'2018-11-06T20:07:00',0.99165,0.99166,0.99163,0.99165,8.24,0.99199,0.992,0.99198,0.992,8.0,False
'2018-11-06T20:08:00',0.99161,0.99165,0.99158,0.99165,13.37,0.99203,0.99203,0.99198,0.992,15.49,False
'2018-11-06T20:09:00',0.99165,0.99166,0.99163,0.99163,6.62,0.992,0.99202,0.99198,0.99198,6.5,True
'2018-11-06T20:10:00',0.99162,0.99165,0.9916,0.99163,27.37,0.99197,0.99202,0.99196,0.99201,29.24,True
'2018-11-06T20:11:00',0.99163,0.99175,0.99163,0.99175,40.0,0.992,0.99206,0.99196,0.99206,47.62,True
'2018-11-06T20:12:00',0.99171,0.99183,0.99171,0.9918,37.37,0.99206,0.9922,0.99206,0.9922,44.36,True
'2018-11-06T20:13:00',0.99183,0.99194,0.99177,0.99194,41.37,0.99218,0.99233,0.99216,0.99233,54.49,False
'2018-11-06T20:14:00',0.99194,0.99201,0.99192,0.99194,37.5,0.99232,0.99238,0.99225,0.99232,50.99,False
'2018-11-06T20:15:00',0.99194,0.99194,0.9918,0.99182,62.11,0.99228,0.99232,0.99214,0.99221,83.85,False
'2018-11-06T20:16:00',0.99182,0.99187,0.99177,0.99178,36.12,0.99221,0.99225,0.99212,0.99212,52.61,True
'2018-11-06T20:17:00',0.99178,0.9919,0.99178,0.99186,37.75,0.99215,0.99225,0.99212,0.99225,43.12,True
'2018-11-06T20:18:00',0.99187,0.99188,0.99182,0.99186,41.48,0.99225,0.99228,0.99224,0.99226,39.62,True
'2018-11-06T20:19:00',0.99186,0.99192,0.9918,0.9919,73.36,0.99223,0.99231,0.99218,0.99231,65.25,False
'2018-11-06T20:20:00',0.99192,0.99192,0.99182,0.99187,34.99,0.99231,0.99231,0.99219,0.99224,33.73,True
'2018-11-06T20:21:00',0.99187,0.99191,0.99179,0.9919,40.73,0.99223,0.99231,0.99216,0.99227,61.37,True
'2018-11-06T20:22:00',0.9919,0.99194,0.99187,0.99192,46.0,0.99231,0.99233,0.99224,0.99225,57.12,False
'2018-11-06T20:23:00',0.99192,0.99195,0.99183,0.99183,31.0,0.99225,0.99235,0.99225,0.99229,19.5,True
'2018-11-06T20:24:00',0.99192,0.99197,0.99182,0.99193,42.87,0.99235,0.99236,0.99225,0.99225,44.25,True
'2018-11-06T20:25:00',0.99188,0.99201,0.99187,0.99201,56.24,0.99225,0.99236,0.99225,0.99235,44.37,False
'2018-11-06T20:26:00',0.99201,0.99201,0.99182,0.99184,41.5,0.99234,0.99235,0.99221,0.99221,45.37,True
'2018-11-06T20:27:00',0.99186,0.99191,0.99181,0.99186,52.12,0.99221,0.99228,0.99219,0.99222,61.5,False
'2018-11-06T20:28:00',0.99186,0.99186,0.99182,0.99185,18.0,0.99221,0.99222,0.99218,0.99219,20.37,False
'2018-11-06T20:29:00',0.99185,0.99185,0.99169,0.99179,70.24,0.99218,0.99218,0.99205,0.99215,83.37,False
'2018-11-06T20:30:00',0.99178,0.99182,0.99171,0.99175,54.5,0.99215,0.99221,0.99207,0.99213,58.0,True
'2018-11-06T20:31:00',0.99178,0.99189,0.99176,0.99182,86.5,0.99213,0.99226,0.99213,0.99219,96.25,False
'2018-11-06T20:32:00',0.99181,0.9919,0.99179,0.99183,62.5,0.99219,0.99229,0.99214,0.99217,68.99,True
'2018-11-06T20:33:00',0.99183,0.99192,0.99183,0.99185,53.5,0.99216,0.99229,0.99213,0.99215,65.5,False
'2018-11-06T20:34:00',0.99184,0.99184,0.99169,0.99172,50.5,0.99215,0.99215,0.99202,0.99202,63.61,False
'2018-11-06T20:35:00',0.99172,0.99172,0.99155,0.99162,36.25,0.99203,0.99205,0.99198,0.99199,39.5,False
'2018-11-06T20:36:00',0.99162,0.99166,0.99156,0.99161,63.0,0.99192,0.99201,0.99187,0.99192,64.75,True
'2018-11-06T20:37:00',0.99161,0.99164,0.99153,0.99164,48.5,0.99195,0.99195,0.99184,0.99195,51.0,False
'2018-11-06T20:38:00',0.99164,0.99166,0.99158,0.99162,52.62,0.99193,0.99202,0.99191,0.99195,76.37,False
'2018-11-06T20:39:00',0.99159,0.99162,0.99156,0.9916,26.0,0.99195,0.99195,0.99185,0.99185,41.45,True
'2018-11-06T20:40:00',0.99156,0.99164,0.99156,0.9916,36.25,0.99185,0.99195,0.99185,0.99195,34.55,True
'2018-11-06T20:41:00',0.99163,0.99168,0.99161,0.99165,29.5,0.99195,0.99206,0.99195,0.99195,28.5,False
'2018-11-06T20:42:00',0.99167,0.99168,0.99151,0.99157,51.75,0.99195,0.99206,0.99185,0.99195,57.04,False
'2018-11-06T20:43:00',0.99157,0.99162,0.99154,0.99156,22.12,0.99194,0.99195,0.99185,0.99185,27.49,True
'2018-11-06T20:44:00',0.99157,0.99162,0.99154,0.99162,15.62,0.99185,0.99196,0.99185,0.99195,16.87,False
'2018-11-06T20:45:00',0.99158,0.99164,0.99153,0.99156,40.12,0.99195,0.99203,0.99192,0.99196,51.75,False
'2018-11-06T20:46:00',0.99156,0.99161,0.99155,0.99157,36.0,0.99191,0.99196,0.99191,0.99193,46.74,False
'2018-11-06T20:47:00',0.99154,0.99156,0.99149,0.99153,61.37,0.99189,0.99196,0.99185,0.9919,88.73,True
'2018-11-06T20:48:00',0.99154,0.99166,0.99152,0.99157,63.62,0.99192,0.99197,0.99189,0.99193,77.74,True
'2018-11-06T20:49:00',0.99157,0.99179,0.99156,0.99176,39.49,0.99191,0.99215,0.99191,0.99215,53.11,False
'2018-11-06T20:50:00',0.99178,0.99182,0.99166,0.99167,59.23,0.99215,0.99215,0.99205,0.99205,71.75,True
'2018-11-06T20:51:00',0.99167,0.99167,0.99162,0.99167,19.87,0.99205,0.99212,0.99205,0.99211,19.75,True
'2018-11-06T20:52:00',0.99167,0.99169,0.99165,0.99169,44.62,0.99212,0.99212,0.99209,0.99212,33.99,False
'2018-11-06T20:53:00',0.99171,0.99171,0.99165,0.99166,68.75,0.99212,0.99213,0.9921,0.99211,42.62,True
'2018-11-06T20:54:00',0.99166,0.9917,0.99164,0.99169,47.86,0.99211,0.99211,0.99202,0.99208,48.37,False
'2018-11-06T20:55:00',0.99168,0.99168,0.99157,0.99165,56.61,0.99208,0.99208,0.99195,0.99205,67.49,True
'2018-11-06T20:56:00',0.99165,0.99169,0.99161,0.99168,69.86,0.99203,0.99213,0.99203,0.99209,69.86,False
'2018-11-06T20:57:00',0.99167,0.99173,0.99165,0.99168,70.35,0.99209,0.99211,0.99202,0.99209,79.24,True
'2018-11-06T20:58:00',0.99168,0.99169,0.99164,0.99169,32.1,0.99209,0.99211,0.99202,0.99209,38.25,False
'2018-11-06T20:59:00',0.99167,0.99171,0.99129,0.99132,109.6,0.99208,0.99211,0.99165,0.99175,104.58,True
'2018-11-06T21:00:00',0.99137,0.99146,0.99137,0.99144,77.5,0.99175,0.99185,0.99175,0.99185,62.49,True
'2018-11-06T21:01:00',0.99147,0.99149,0.99136,0.99149,52.12,0.99185,0.99193,0.99176,0.99191,88.25,True
'2018-11-06T21:02:00',0.99149,0.99159,0.99148,0.99151,49.74,0.99192,0.99203,0.9919,0.99195,68.75,True
'2018-11-06T21:03:00',0.99151,0.99153,0.99148,0.99151,63.49,0.99194,0.99198,0.9919,0.99196,81.24,True
'2018-11-06T21:04:00',0.99151,0.99163,0.99151,0.99163,55.25,0.99195,0.99203,0.99195,0.99203,45.87,True
'2018-11-06T21:05:00',0.99162,0.99172,0.99158,0.99168,82.25,0.99203,0.99213,0.99202,0.99211,50.35,False
'2018-11-06T21:06:00',0.99169,0.9917,0.99162,0.99166,42.75,0.99211,0.99211,0.99207,0.9921,43.47,True
'2018-11-06T21:07:00',0.99166,0.9917,0.99163,0.99167,69.25,0.9921,0.99215,0.99207,0.99211,42.84,True
'2018-11-06T21:08:00',0.99167,0.99172,0.99167,0.99171,57.0,0.99211,0.99214,0.99211,0.99212,38.24,True
'2018-11-06T21:09:00',0.99169,0.99177,0.99166,0.99176,53.5,0.99212,0.99217,0.99211,0.99215,33.0,True
'2018-11-06T21:10:00',0.99177,0.99183,0.99166,0.99177,72.24,0.99215,0.99223,0.9921,0.99215,67.61,True
'2018-11-06T21:11:00',0.99172,0.99181,0.99172,0.99176,12.37,0.99215,0.99219,0.99215,0.99219,10.0,True
'2018-11-06T21:12:00',0.99178,0.99192,0.99176,0.99189,39.48,0.99218,0.99231,0.99217,0.99228,46.0,True
'2018-11-06T21:13:00',0.99189,0.9919,0.99186,0.9919,24.86,0.99227,0.99234,0.99227,0.99232,28.87,False
'2018-11-06T21:14:00',0.99189,0.99192,0.99184,0.99191,23.99,0.9923,0.99232,0.99228,0.9923,23.74,False
'2018-11-06T21:15:00',0.99189,0.99191,0.99187,0.99187,29.5,0.9923,0.9923,0.99223,0.99226,35.49,False
'2018-11-06T21:16:00',0.99187,0.99189,0.9918,0.99184,41.24,0.99227,0.9923,0.99221,0.99223,43.99,True
'2018-11-06T21:17:00',0.99184,0.99189,0.99181,0.99188,38.6,0.99223,0.99227,0.99222,0.99224,38.86,False
'2018-11-06T21:18:00',0.99184,0.99188,0.99175,0.99188,49.98,0.99224,0.99225,0.99212,0.99223,55.49,True
'2018-11-06T21:19:00',0.99188,0.99193,0.99187,0.99193,35.0,0.99225,0.99229,0.99222,0.99227,54.74,True
'2018-11-06T21:20:00',0.99193,0.99198,0.99189,0.99196,42.0,0.99224,0.99232,0.99222,0.99227,57.0,True
'2018-11-06T21:21:00',0.99196,0.99196,0.99188,0.99196,36.5,0.99234,0.99235,0.99226,0.99232,55.12,True
'2018-11-06T21:22:00',0.99196,0.99199,0.9919,0.99196,55.74,0.99228,0.99237,0.99228,0.99234,76.74,False
'2018-11-06T21:23:00',0.99196,0.99198,0.99189,0.99194,29.12,0.99235,0.99236,0.99222,0.99224,45.75,True
'2018-11-06T21:24:00',0.99192,0.99199,0.99192,0.99199,45.0,0.99224,0.99238,0.99224,0.99233,65.36,True
'2018-11-06T21:25:00',0.99199,0.99201,0.99195,0.992,34.62,0.99234,0.99236,0.99224,0.99235,51.25,True
'2018-11-06T21:26:00',0.992,0.99211,0.99196,0.99208,38.87,0.99233,0.99245,0.99231,0.99245,53.6,True
'2018-11-06T21:27:00',0.99208,0.99214,0.99207,0.99212,64.11,0.99244,0.99251,0.99241,0.99251,79.87,False
'2018-11-06T21:28:00',0.99212,0.99215,0.9921,0.99211,51.1,0.99251,0.99254,0.99247,0.99251,70.25,True
'2018-11-06T21:29:00',0.99211,0.99214,0.99211,0.99214,43.47,0.99249,0.99253,0.99247,0.99249,51.5,True
'2018-11-06T21:30:00',0.99214,0.99221,0.99211,0.99221,56.23,0.99254,0.9926,0.99248,0.9926,64.87,False
'2018-11-06T21:31:00',0.99221,0.99222,0.99221,0.99221,33.5,0.9926,0.9926,0.99255,0.99257,44.24,False
'2018-11-06T21:32:00',0.99221,0.99225,0.99218,0.99218,30.24,0.99257,0.99262,0.99253,0.99254,33.49,True
'2018-11-06T21:33:00',0.99218,0.99221,0.99218,0.9922,28.5,0.99253,0.99258,0.99253,0.99256,35.12,False
'2018-11-06T21:34:00',0.9922,0.9922,0.99211,0.99213,34.5,0.99256,0.99261,0.99252,0.99257,28.87,True
'2018-11-06T21:35:00',0.99217,0.99222,0.99213,0.9922,33.0,0.99261,0.99264,0.99255,0.99256,45.87,False
'2018-11-06T21:36:00',0.9922,0.99224,0.99215,0.99215,37.62,0.99256,0.9926,0.99252,0.99252,31.99,True
'2018-11-06T21:37:00',0.99217,0.9922,0.99216,0.99216,17.37,0.99254,0.99255,0.99254,0.99255,17.12,False
'2018-11-06T21:38:00',0.99216,0.99216,0.99206,0.99212,59.09,0.99252,0.99252,0.99243,0.99249,58.11,False
'2018-11-06T21:39:00',0.99212,0.99213,0.99199,0.99199,41.48,0.9925,0.9925,0.99236,0.99236,41.37,True
'2018-11-06T21:40:00',0.99199,0.99216,0.99199,0.99204,58.62,0.99236,0.99253,0.99236,0.99246,40.24,True
'2018-11-06T21:41:00',0.99205,0.99214,0.99204,0.99214,77.87,0.99246,0.99253,0.99245,0.99252,68.36,True
'2018-11-06T21:42:00',0.99214,0.99224,0.99213,0.99217,57.87,0.99254,0.99264,0.99253,0.99258,72.87,True
'2018-11-06T21:43:00',0.99217,0.99226,0.99217,0.99218,66.73,0.99261,0.99263,0.99256,0.99258,86.23,True
'2018-11-06T21:44:00',0.99218,0.99221,0.99214,0.9922,42.62,0.99258,0.99262,0.99254,0.99255,49.87,False
'2018-11-06T21:45:00',0.99218,0.99222,0.99211,0.9922,74.85,0.99255,0.99258,0.9925,0.99255,65.6,False
'2018-11-06T21:46:00',0.9922,0.99227,0.99212,0.99215,40.74,0.99255,0.99264,0.99254,0.99254,47.62,True
'2018-11-06T21:47:00',0.99212,0.99226,0.99212,0.9922,71.61,0.99254,0.99261,0.99254,0.99254,74.36,True
'2018-11-06T21:48:00',0.9922,0.99225,0.99212,0.99221,52.86,0.99255,0.99258,0.99251,0.99257,46.62,True
'2018-11-06T21:49:00',0.99224,0.99243,0.99224,0.9923,71.35,0.9926,0.9928,0.9926,0.99274,65.61,False
'2018-11-06T21:50:00',0.9923,0.99236,0.99224,0.99228,82.22,0.99275,0.99277,0.99267,0.9927,80.96,True
'2018-11-06T21:51:00',0.99228,0.99258,0.99226,0.9925,86.0,0.99268,0.99298,0.99267,0.99288,94.99,True
'2018-11-06T21:52:00',0.99252,0.99256,0.99246,0.99253,57.74,0.99288,0.99295,0.99288,0.99291,82.37,True
'2018-11-06T21:53:00',0.99253,0.99269,0.99249,0.99254,96.86,0.99293,0.99302,0.9929,0.99295,134.09,False
'2018-11-06T21:54:00',0.99254,0.99258,0.99247,0.99251,70.99,0.99293,0.99297,0.99287,0.99287,54.37,False
'2018-11-06T21:55:00',0.9925,0.99252,0.99247,0.99249,65.12,0.99287,0.9929,0.99284,0.99288,44.0,False
'2018-11-06T21:56:00',0.99248,0.99251,0.99246,0.99249,35.49,0.99288,0.99289,0.99286,0.99286,21.12,False
'2018-11-06T21:57:00',0.99249,0.99264,0.99239,0.99251,87.22,0.99286,0.99301,0.99279,0.99282,75.23,False
'2018-11-06T21:58:00',0.99248,0.99248,0.99236,0.9924,38.97,0.99282,0.99285,0.99279,0.9928,23.0,False
'2018-11-06T21:59:00',0.9924,0.99252,0.99231,0.99236,19.37,0.99285,0.99295,0.99279,0.99282,20.4,True
'2018-11-06T22:00:00',0.99231,0.99244,0.99224,0.99244,11.6,0.99279,0.99295,0.99278,0.99295,8.95,False
'2018-11-06T22:01:00',0.99238,0.99246,0.99228,0.99231,41.6,0.99292,0.99296,0.99271,0.99271,31.0,True
'2018-11-06T22:02:00',0.9923,0.99234,0.99227,0.99234,5.62,0.99271,0.99279,0.99271,0.99275,4.12,False
'2018-11-06T22:03:00',0.99233,0.99233,0.99231,0.99233,1.87,0.99276,0.99276,0.99275,0.99275,2.25,False
'2018-11-06T22:04:00',0.9923,0.99233,0.9923,0.99233,7.87,0.99276,0.99276,0.99274,0.99274,7.5,True
'2018-11-06T22:05:00',0.99229,0.99236,0.99229,0.99232,7.09,0.99269,0.99277,0.99269,0.99277,7.87,False
'2018-11-06T22:06:00',0.99232,0.99236,0.99226,0.99228,29.49,0.99277,0.99287,0.99267,0.99267,22.5,True
'2018-11-06T22:07:00',0.99227,0.99234,0.99226,0.99228,20.37,0.99267,0.99274,0.99267,0.99269,13.0,False
'2018-11-06T22:08:00',0.99226,0.99228,0.99224,0.99226,18.75,0.9927,0.9927,0.99267,0.99269,16.25,True
'2018-11-06T22:09:00',0.99225,0.9924,0.99225,0.9924,9.87,0.99272,0.99281,0.99272,0.99281,10.75,False
'2018-11-06T22:10:00',0.9924,0.9924,0.99234,0.99237,14.36,0.99281,0.99282,0.99275,0.99275,14.87,False
'2018-11-06T22:11:00',0.99235,0.9924,0.99233,0.99233,25.75,0.99275,0.99295,0.99275,0.99283,21.75,False
'2018-11-06T22:12:00',0.99233,0.99235,0.99222,0.99222,44.25,0.99281,0.99281,0.99263,0.99263,30.0,True
'2018-11-06T22:13:00',0.99224,0.99232,0.99224,0.9923,16.0,0.99266,0.99266,0.99266,0.99266,12.5,False
'2018-11-06T22:14:00',0.99229,0.9923,0.99222,0.99222,25.25,0.99266,0.99272,0.99266,0.99272,20.62,True
'2018-11-06T22:15:00',0.99224,0.99231,0.99222,0.99231,8.5,0.99272,0.99272,0.9927,0.99272,9.75,True
'2018-11-06T22:16:00',0.99226,0.99232,0.99226,0.99232,7.25,0.99275,0.99275,0.99274,0.99274,7.62,False
'2018-11-06T22:17:00',0.99228,0.99232,0.99217,0.99227,27.74,0.99276,0.99276,0.99267,0.99267,29.62,True
'2018-11-06T22:18:00',0.99227,0.99227,0.99226,0.99227,8.0,0.99267,0.99275,0.99267,0.99273,5.0,True
'2018-11-06T22:19:00',0.99232,0.99232,0.99226,0.99229,10.25,0.99275,0.99275,0.99274,0.99274,8.0,False
'2018-11-06T22:20:00',0.99221,0.99227,0.99221,0.99225,13.5,0.99276,0.99276,0.99272,0.99273,9.0,False
'2018-11-06T22:21:00',0.99228,0.99231,0.99218,0.99223,13.62,0.9927,0.99273,0.99265,0.99265,12.75,False
'2018-11-06T22:22:00',0.99223,0.99223,0.9922,0.99223,4.0,0.99266,0.99266,0.99265,0.99265,4.5,True
'2018-11-06T22:23:00',0.99223,0.99223,0.99221,0.99221,2.0,0.99267,0.99276,0.99267,0.99276,3.25,True
'2018-11-06T22:24:00',0.99225,0.99225,0.99223,0.99225,5.0,0.99273,0.99273,0.99272,0.99272,6.25,True
'2018-11-06T22:25:00',0.99225,0.99229,0.99225,0.99229,3.24,0.9927,0.9927,0.99268,0.99268,3.0,False
'2018-11-06T22:26:00',0.99221,0.99226,0.99221,0.99226,2.75,0.99268,0.99268,0.99268,0.99268,2.5,True
'2018-11-06T22:27:00',0.99226,0.99231,0.99221,0.99231,17.75,0.99268,0.99274,0.99263,0.99271,15.75,True
'2018-11-06T22:28:00',0.99231,0.99237,0.9923,0.99236,15.87,0.99271,0.99275,0.99269,0.99274,18.25,True
'2018-11-06T22:29:00',0.99235,0.99237,0.99229,0.99236,16.25,0.99274,0.9928,0.99273,0.9928,17.25,False
'2018-11-06T22:30:00',0.99236,0.9924,0.99226,0.99228,18.5,0.9928,0.99282,0.99265,0.99265,21.25,True
'2018-11-06T22:31:00',0.99214,0.99227,0.99214,0.99226,19.75,0.99265,0.99273,0.99265,0.99272,19.12,False
'2018-11-06T22:32:00',0.99226,0.99227,0.99225,0.99225,9.48,0.9927,0.99272,0.9927,0.99271,12.25,False
'2018-11-06T22:33:00',0.99225,0.99225,0.99211,0.99211,3.25,0.99268,0.99268,0.99268,0.99268,2.0,True
'2018-11-06T22:34:00',0.99223,0.99223,0.99223,0.99223,1.0,0.99279,0.99279,0.99279,0.99279,2.25,False
'2018-11-06T22:35:00',0.99224,0.99228,0.99224,0.99224,7.12,0.99274,0.99274,0.9926,0.9926,8.5,False
'2018-11-06T22:36:00',0.99222,0.99222,0.99222,0.99222,1.0,0.99258,0.99258,0.99258,0.99258,1.0,True
'2018-11-06T22:37:00',0.99218,0.99224,0.99217,0.99224,8.0,0.99265,0.99271,0.9926,0.9926,6.75,True
'2018-11-06T22:38:00',0.99223,0.99223,0.9922,0.9922,4.75,0.99271,0.99271,0.99271,0.99271,5.75,True
'2018-11-06T22:39:00',0.9922,0.99227,0.9922,0.99227,17.0,0.99272,0.99272,0.99262,0.99262,11.62,True
'2018-11-06T22:40:00',0.9922,0.99239,0.9922,0.99239,9.25,0.9927,0.99275,0.9927,0.99275,8.0,True
'2018-11-06T22:41:00',0.99239,0.9924,0.99229,0.9924,10.62,0.99277,0.99285,0.99273,0.99276,8.0,False
'2018-11-06T22:42:00',0.99235,0.9924,0.99234,0.99235,16.12,0.99276,0.99278,0.99272,0.99273,16.0,True
'2018-11-06T22:43:00',0.99235,0.99238,0.99234,0.99238,14.0,0.99278,0.99278,0.99272,0.99276,13.0,False
'2018-11-06T22:44:00',0.99241,0.99242,0.99189,0.9923,32.62,0.99276,0.9931,0.99266,0.99289,30.25,True
'2018-11-06T22:45:00',0.99233,0.99286,0.99205,0.9925,133.49,0.99293,0.99347,0.99293,0.99306,129.35,True
'2018-11-06T22:46:00',0.99249,0.99299,0.99245,0.99295,70.23,0.99306,0.99355,0.99305,0.99355,54.73,True
'2018-11-06T22:47:00',0.99295,0.99327,0.99295,0.99321,73.62,0.99355,0.99376,0.99355,0.99376,76.24,True
'2018-11-06T22:48:00',0.99321,0.99376,0.99318,0.99368,76.75,0.99376,0.99433,0.99376,0.99422,86.0,True
'2018-11-06T22:49:00',0.99389,0.99453,0.99385,0.99417,94.73,0.99455,0.99515,0.9943,0.99475,111.87,True
'2018-11-06T22:50:00',0.99411,0.99443,0.99408,0.99427,51.2,0.99475,0.99505,0.99472,0.99495,73.25,True
'2018-11-06T22:51:00',0.99425,0.9945,0.99405,0.99429,54.87,0.99491,0.99505,0.99466,0.99495,66.12,True
'2018-11-06T22:52:00',0.99437,0.99472,0.99428,0.99448,68.73,0.99495,0.99525,0.99483,0.99515,94.49,False
'2018-11-06T22:53:00',0.99445,0.99468,0.99445,0.99449,71.24,0.99515,0.99525,0.99507,0.99507,58.61,False
'2018-11-06T22:54:00',0.99448,0.99448,0.99398,0.99405,74.99,0.99506,0.9951,0.99465,0.99475,68.12,True
'2018-11-06T22:55:00',0.99405,0.99468,0.99405,0.99468,68.74,0.99475,0.99525,0.99467,0.9952,69.99,False
'2018-11-06T22:56:00',0.99468,0.99478,0.99455,0.99455,49.6,0.99517,0.99536,0.99517,0.99525,74.87,True
'2018-11-06T22:57:00',0.99455,0.99458,0.99455,0.99458,12.0,0.99525,0.99552,0.99521,0.99542,20.0,False
'2018-11-06T22:58:00',0.99458,0.99458,0.99435,0.99438,14.75,0.99552,0.99552,0.99505,0.99505,15.0,True
'2018-11-06T22:59:00',0.99445,0.99448,0.99445,0.99445,8.25,0.99515,0.99565,0.99515,0.99565,8.25,False
'2018-11-06T23:00:00',0.99445,0.99445,0.99445,0.99445,0.0,0.99565,0.99565,0.99565,0.99565,0.0,False
'2018-11-06T23:01:00',0.99445,0.99445,0.99445,0.99445,0.0,0.99565,0.99565,0.99565,0.99565,0.0,False
'2018-11-06T23:02:00',0.99445,0.99445,0.99445,0.99445,0.0,0.99565,0.99565,0.99565,0.99565,0.0,False
'2018-11-06T23:03:00',0.99361,0.99361,0.99355,0.99359,4.09,0.99474,0.99478,0.99469,0.99478,2.59,False
'2018-11-06T23:04:00',0.99359,0.99359,0.99359,0.99359,0.0,0.99478,0.99478,0.99478,0.99478,0.0,False
'2018-11-06T23:05:00',0.99359,0.99359,0.99305,0.99305,2.24,0.99478,0.99478,0.99408,0.99425,2.24,True
'2018-11-06T23:06:00',0.99364,0.99364,0.99324,0.99324,21.0,0.99482,0.99486,0.99456,0.99456,24.84,False
'2018-11-06T23:07:00',0.99324,0.99355,0.99324,0.99324,50.98,0.99456,0.99475,0.99456,0.99456,32.0,True
'2018-11-06T23:08:00',0.99315,0.99342,0.99285,0.99342,14.74,0.99485,0.99515,0.99477,0.99483,14.0,False
'2018-11-06T23:09:00',0.99342,0.99357,0.99305,0.99337,33.73,0.99483,0.99498,0.99479,0.99483,23.0,False
'2018-11-06T23:10:00',0.99337,0.99345,0.99315,0.99321,17.11,0.99483,0.99494,0.99455,0.99455,14.0,False
'2018-11-06T23:11:00',0.99321,0.99355,0.99314,0.99314,14.49,0.99455,0.99455,0.99438,0.99438,13.0,True
'2018-11-06T23:12:00',0.99322,0.9937,0.99316,0.99343,32.12,0.99439,0.99462,0.9943,0.9945,29.0,True
'2018-11-06T23:13:00',0.99344,0.99377,0.99329,0.99377,15.75,0.99455,0.99462,0.99436,0.99455,15.0,True
'2018-11-06T23:14:00',0.99382,0.99385,0.99376,0.99385,8.0,0.99455,0.9947,0.99455,0.99467,8.37,True
'2018-11-06T23:15:00',0.99381,0.99393,0.99372,0.99385,22.75,0.99475,0.99504,0.99468,0.99502,24.61,True
'2018-11-06T23:16:00',0.99399,0.99408,0.99388,0.99396,28.0,0.99505,0.99508,0.99496,0.99496,32.22,False
'2018-11-06T23:17:00',0.99406,0.99406,0.99346,0.99346,38.37,0.99498,0.99502,0.99466,0.9948,42.98,True
'2018-11-06T23:18:00',0.99355,0.99381,0.99342,0.99379,19.23,0.99478,0.99484,0.9947,0.9947,17.12,False
'2018-11-06T23:19:00',0.99342,0.99372,0.99329,0.99372,9.37,0.99475,0.99476,0.99466,0.99473,10.0,True
'2018-11-06T23:20:00',0.99373,0.99376,0.9936,0.99374,14.36,0.99474,0.99474,0.99464,0.9947,12.0,True
'2018-11-06T23:21:00',0.99378,0.99382,0.99367,0.99367,9.0,0.99468,0.99497,0.99468,0.99496,9.75,False
'2018-11-06T23:22:00',0.99365,0.99365,0.99361,0.99365,5.0,0.99485,0.99487,0.99457,0.99487,5.75,False
'2018-11-06T23:23:00',0.99374,0.99374,0.99336,0.99336,24.0,0.99489,0.99492,0.99449,0.99475,25.24,True
'2018-11-06T23:24:00',0.99345,0.99402,0.99345,0.99395,9.0,0.99475,0.99545,0.99475,0.99545,10.75,False
'2018-11-06T23:25:00',0.99365,0.99365,0.99365,0.99365,17.49,0.99555,0.99555,0.99555,0.99555,11.12,False
'2018-11-06T23:26:00',0.99307,0.99307,0.99301,0.99304,17.75,0.99605,0.99624,0.99605,0.99606,16.5,True
'2018-11-06T23:27:00',0.99295,0.99357,0.99295,0.99357,25.75,0.9961,0.9961,0.9954,0.99559,23.12,False
'2018-11-06T23:28:00',0.99357,0.9938,0.99343,0.99343,33.62,0.99559,0.99586,0.99535,0.99577,31.86,False
'2018-11-06T23:29:00',0.99343,0.99362,0.9933,0.9933,25.75,0.99577,0.99577,0.9957,0.9957,22.48,False
'2018-11-06T23:30:00',0.99339,0.99362,0.99336,0.99362,52.49,0.99565,0.99565,0.99499,0.99503,48.22,False
'2018-11-06T23:31:00',0.99361,0.99365,0.99358,0.9936,33.75,0.99503,0.99505,0.995,0.99501,33.5,False
'2018-11-06T23:32:00',0.99361,0.99361,0.99335,0.99355,45.5,0.99503,0.99519,0.99465,0.99495,47.6,False
'2018-11-06T23:33:00',0.99358,0.99358,0.99349,0.99349,6.87,0.99495,0.995,0.99495,0.995,6.0,False
'2018-11-06T23:34:00',0.99359,0.99359,0.99339,0.99339,16.12,0.99499,0.99512,0.99499,0.99501,21.98,True
'2018-11-06T23:35:00',0.99339,0.99402,0.99339,0.99402,17.0,0.99514,0.9955,0.99484,0.99484,17.0,True
'2018-11-06T23:36:00',0.99405,0.99408,0.99369,0.99408,21.25,0.99481,0.99507,0.99464,0.99475,22.0,False
'2018-11-06T23:37:00',0.99405,0.99409,0.99403,0.99405,8.0,0.99484,0.99484,0.99476,0.9948,8.0,False
'2018-11-06T23:38:00',0.99402,0.99404,0.99374,0.99374,16.0,0.99477,0.99477,0.99447,0.99447,16.0,False
'2018-11-06T23:39:00',0.99373,0.99373,0.99363,0.99371,12.0,0.99442,0.99442,0.9943,0.99439,12.0,False
'2018-11-06T23:40:00',0.99367,0.99368,0.99359,0.99363,9.0,0.99436,0.99436,0.99426,0.99426,9.0,True
'2018-11-06T23:41:00',0.99357,0.9937,0.99357,0.9936,12.0,0.99426,0.99441,0.99426,0.99433,12.0,False
'2018-11-06T23:42:00',0.99363,0.9937,0.99356,0.99359,19.0,0.99431,0.99435,0.99413,0.99416,19.74,False
'2018-11-06T23:43:00',0.99325,0.99335,0.99315,0.99326,27.0,0.99465,0.99465,0.99392,0.99401,27.37,True
'2018-11-06T23:44:00',0.99326,0.99363,0.99326,0.99363,16.0,0.99401,0.99445,0.99401,0.99445,16.74,True
'2018-11-06T23:45:00',0.9937,0.9937,0.99337,0.99355,9.75,0.99447,0.99502,0.99447,0.99476,9.75,False
'2018-11-06T23:46:00',0.9933,0.9933,0.99325,0.99325,2.0,0.99476,0.99476,0.99473,0.99473,2.0,True
'2018-11-06T23:47:00',0.99321,0.99344,0.99239,0.99339,15.49,0.99473,0.9956,0.99465,0.99465,20.75,False
'2018-11-06T23:48:00',0.99339,0.9934,0.99317,0.99319,14.0,0.99465,0.99465,0.9946,0.99462,18.48,False
'2018-11-06T23:49:00',0.99319,0.9932,0.99255,0.9932,13.37,0.99462,0.99511,0.99453,0.99453,14.12,False
'2018-11-06T23:50:00',0.99326,0.99335,0.99316,0.99316,18.99,0.99459,0.99459,0.99441,0.99448,20.87,True
'2018-11-06T23:51:00',0.99316,0.99334,0.99303,0.99334,56.59,0.99448,0.99448,0.99429,0.99429,70.25,False
'2018-11-06T23:52:00',0.99338,0.99344,0.9933,0.99337,8.0,0.99427,0.99427,0.99412,0.99412,8.0,True
'2018-11-06T23:53:00',0.9933,0.99344,0.99316,0.99339,19.0,0.99413,0.99454,0.99406,0.99409,22.0,False
'2018-11-06T23:54:00',0.99334,0.99339,0.9931,0.9931,12.0,0.99408,0.99408,0.99392,0.99395,12.0,False
'2018-11-06T23:55:00',0.99307,0.99307,0.99275,0.99285,42.48,0.9939,0.99438,0.99378,0.99438,53.87,False
'2018-11-06T23:56:00',0.99285,0.99306,0.99265,0.99306,45.69,0.99438,0.99438,0.99375,0.99384,48.22,False
'2018-11-06T23:57:00',0.99301,0.99308,0.99292,0.99292,17.11,0.99382,0.99385,0.9936,0.9936,16.0,True
'2018-11-06T23:58:00',0.99292,0.99331,0.99275,0.99312,42.99,0.9936,0.9942,0.9936,0.99393,42.24,False
'2018-11-06T23:59:00',0.99317,0.99343,0.99302,0.99302,33.96,0.99394,0.99433,0.99377,0.99377,36.36,True
'2018-11-07T00:00:00',0.99304,0.99321,0.99304,0.99321,22.87,0.99382,0.99382,0.99362,0.99375,22.37,False
'2018-11-07T00:01:00',0.99317,0.99329,0.99309,0.99315,25.86,0.99375,0.99385,0.99357,0.9936,24.0,True
'2018-11-07T00:02:00',0.99317,0.99335,0.99308,0.99319,42.5,0.99358,0.99395,0.99358,0.99377,41.5,False
'2018-11-07T00:03:00',0.99323,0.99327,0.9932,0.99321,12.0,0.99376,0.99382,0.99373,0.99373,12.0,False
'2018-11-07T00:04:00',0.99316,0.99321,0.99316,0.99321,8.0,0.9937,0.99373,0.99368,0.99372,8.0,True
'2018-11-07T00:05:00',0.9932,0.99329,0.9932,0.99322,20.5,0.99374,0.99381,0.99371,0.99372,20.0,True
'2018-11-07T00:06:00',0.99323,0.99326,0.99318,0.99318,16.0,0.99372,0.99401,0.99372,0.99399,16.49,True
'2018-11-07T00:07:00',0.9932,0.9933,0.99318,0.9933,16.5,0.99399,0.99399,0.99373,0.99378,16.0,True
'2018-11-07T00:08:00',0.99328,0.99333,0.99326,0.99333,16.5,0.99376,0.99379,0.99369,0.99376,16.0,True
'2018-11-07T00:09:00',0.99338,0.99346,0.99335,0.99335,11.5,0.99382,0.99388,0.99376,0.99376,11.0,False
'2018-11-07T00:10:00',0.99333,0.99334,0.99325,0.99334,23.5,0.99375,0.99376,0.99367,0.99375,22.0,False
'2018-11-07T00:11:00',0.99332,0.99332,0.99317,0.99317,8.0,0.99374,0.99374,0.99359,0.99359,8.0,False
'2018-11-07T00:12:00',0.99316,0.99317,0.99313,0.99313,4.0,0.99357,0.99359,0.99355,0.99355,4.0,True
'2018-11-07T00:13:00',0.99317,0.99335,0.99314,0.99335,10.0,0.99358,0.99377,0.99356,0.99377,10.5,True
'2018-11-07T00:14:00',0.99342,0.99346,0.99333,0.99343,14.87,0.99383,0.9939,0.99379,0.99385,14.0,False
'2018-11-07T00:15:00',0.99346,0.99346,0.99327,0.99332,12.0,0.99388,0.99388,0.99368,0.99368,12.0,False
'2018-11-07T00:16:00',0.99328,0.99328,0.99308,0.99308,23.61,0.99369,0.99369,0.99352,0.99352,19.0,False
'2018-11-07T00:17:00',0.99305,0.99305,0.99297,0.99303,19.47,0.99344,0.99344,0.99338,0.99344,16.0,True
'2018-11-07T00:18:00',0.99303,0.99316,0.99296,0.99312,40.58,0.99344,0.99357,0.99337,0.99353,33.0,False
'2018-11-07T00:19:00',0.99306,0.99315,0.99303,0.99307,35.33,0.99347,0.99356,0.99342,0.99343,31.0,True
'2018-11-07T00:20:00',0.99307,0.99333,0.99307,0.99333,50.74,0.99347,0.99369,0.99346,0.99367,49.0,True
'2018-11-07T00:21:00',0.99328,0.99335,0.9932,0.99335,16.37,0.99367,0.99374,0.99361,0.9937,15.75,True
'2018-11-07T00:22:00',0.99339,0.99352,0.99339,0.99351,9.0,0.99376,0.99391,0.99376,0.99387,9.0,False
'2018-11-07T00:23:00',0.99351,0.99353,0.99341,0.9935,12.0,0.99385,0.99387,0.99378,0.99384,12.12,True
'2018-11-07T00:24:00',0.99352,0.99372,0.99352,0.99372,19.0,0.99385,0.99409,0.99385,0.99407,19.87,False
'2018-11-07T00:25:00',0.99371,0.99373,0.99367,0.99368,11.0,0.99405,0.9941,0.99402,0.99404,11.0,True
'2018-11-07T00:26:00',0.99373,0.99407,0.99371,0.99385,50.11,0.99407,0.99445,0.99406,0.99426,51.36,True
'2018-11-07T00:27:00',0.99385,0.99409,0.99385,0.99398,25.24,0.99425,0.99455,0.99425,0.99439,25.98,True
'2018-11-07T00:28:00',0.994,0.99408,0.99399,0.99406,24.0,0.99441,0.99451,0.9944,0.99447,26.37,True
'2018-11-07T00:29:00',0.99408,0.99417,0.99404,0.99417,31.49,0.99449,0.99455,0.99444,0.99455,30.11,False
'2018-11-07T00:30:00',0.99417,0.99417,0.99403,0.99408,35.87,0.99455,0.99455,0.99443,0.99444,33.12,False
'2018-11-07T00:31:00',0.99404,0.99404,0.99368,0.99378,47.97,0.99443,0.99443,0.99409,0.99419,46.25,True
'2018-11-07T00:32:00',0.9938,0.99391,0.99375,0.99391,35.25,0.99421,0.9943,0.99417,0.99427,30.87,False
'2018-11-07T00:33:00',0.99389,0.99395,0.99376,0.99378,34.87,0.99425,0.99431,0.99415,0.99416,32.0,False
'2018-11-07T00:34:00',0.9938,0.9938,0.99352,0.99352,17.24,0.99416,0.99416,0.99393,0.99393,17.5,False
'2018-11-07T00:35:00',0.99354,0.99367,0.9935,0.99353,55.0,0.99395,0.99407,0.99389,0.99389,55.0,False
'2018-11-07T00:36:00',0.99352,0.99352,0.99335,0.99337,35.23,0.99387,0.99392,0.99375,0.99378,32.0,False
'2018-11-07T00:37:00',0.99335,0.99335,0.99325,0.99325,29.99,0.99376,0.99376,0.99364,0.99365,25.0,False
'2018-11-07T00:38:00',0.99325,0.99328,0.99324,0.99327,18.74,0.99368,0.99368,0.99359,0.99361,17.0,False
'2018-11-07T00:39:00',0.99325,0.99326,0.99317,0.99325,10.0,0.99359,0.9936,0.99358,0.99359,9.0,False
'2018-11-07T00:40:00',0.99331,0.99334,0.99305,0.99312,33.12,0.99365,0.99368,0.99344,0.99346,36.25,True
'2018-11-07T00:41:00',0.99315,0.99326,0.99308,0.99321,38.0,0.99349,0.99364,0.99347,0.99356,40.5,True
'2018-11-07T00:42:00',0.99321,0.99337,0.99318,0.99333,33.0,0.99359,0.99375,0.99356,0.99368,37.48,False
'2018-11-07T00:43:00',0.9933,0.9933,0.99321,0.99322,11.0,0.99366,0.99366,0.99355,0.99355,11.5,False
'2018-11-07T00:44:00',0.9932,0.99321,0.99309,0.99311,15.0,0.99355,0.99356,0.99345,0.99345,15.5,True
'2018-11-07T00:45:00',0.99309,0.99314,0.99306,0.99312,16.0,0.99345,0.9935,0.99345,0.99348,17.5,True
'2018-11-07T00:46:00',0.99314,0.99317,0.99306,0.99317,45.24,0.99349,0.99355,0.99344,0.99353,50.5,True
'2018-11-07T00:47:00',0.99318,0.99347,0.99316,0.99344,32.24,0.99354,0.99385,0.99351,0.99385,34.5,True
'2018-11-07T00:48:00',0.99347,0.99347,0.99342,0.99347,8.12,0.99385,0.9939,0.99385,0.99389,9.5,True
'2018-11-07T00:49:00',0.99351,0.99375,0.99351,0.99373,51.72,0.99393,0.99416,0.99393,0.99415,57.97,False
'2018-11-07T00:50:00',0.99371,0.99386,0.99371,0.99373,39.0,0.99413,0.99425,0.99413,0.99415,50.21,True
'2018-11-07T00:51:00',0.99373,0.99389,0.99373,0.99381,31.75,0.99415,0.99425,0.99415,0.99415,37.95,True
'2018-11-07T00:52:00',0.99383,0.99397,0.99383,0.99395,30.0,0.99415,0.99435,0.99415,0.99431,32.73,False
'2018-11-07T00:53:00',0.994,0.99408,0.99393,0.99395,31.0,0.99435,0.99445,0.9943,0.9943,35.98,False
'2018-11-07T00:54:00',0.99392,0.99397,0.99379,0.99394,30.5,0.99428,0.99434,0.9942,0.99429,32.99,False
'2018-11-07T00:55:00',0.99394,0.99394,0.99375,0.99379,36.0,0.99435,0.99435,0.99413,0.99415,37.99,True
'2018-11-07T00:56:00',0.99382,0.99406,0.99382,0.99406,27.0,0.99418,0.99444,0.99418,0.99441,30.37,False
'2018-11-07T00:57:00',0.99404,0.99404,0.99386,0.9939,20.0,0.99439,0.9944,0.99425,0.99432,20.37,True
'2018-11-07T00:58:00',0.99392,0.99419,0.99377,0.99415,46.75,0.9943,0.99455,0.99413,0.99455,47.74,False
'2018-11-07T00:59:00',0.99415,0.99429,0.99408,0.9941,79.6,0.99455,0.99471,0.99451,0.99451,82.58,True
'2018-11-07T01:00:00',0.9941,0.99415,0.99398,0.99415,47.36,0.99451,0.99455,0.99439,0.99455,61.35,False
'2018-11-07T01:01:00',0.99405,0.99405,0.99344,0.99365,40.5,0.99445,0.99445,0.99386,0.99405,52.85,False
'2018-11-07T01:02:00',0.99365,0.99366,0.99365,0.99365,9.0,0.99413,0.99414,0.99405,0.99405,12.74,True
'2018-11-07T01:03:00',0.99365,0.99374,0.99356,0.99374,51.0,0.99405,0.99417,0.99405,0.99416,87.74,False
'2018-11-07T01:04:00',0.99374,0.99385,0.99365,0.99365,64.87,0.99416,0.99425,0.99396,0.99405,94.99,False
'2018-11-07T01:05:00',0.99365,0.99372,0.99348,0.99365,82.37,0.99413,0.99415,0.99385,0.99404,76.12,True
'2018-11-07T01:06:00',0.99366,0.99377,0.99365,0.99369,41.49,0.99405,0.99415,0.99404,0.99405,39.0,False
'2018-11-07T01:07:00',0.99362,0.99372,0.99355,0.99356,67.24,0.99405,0.99405,0.99395,0.99395,70.49,True
'2018-11-07T01:08:00',0.99359,0.99364,0.99355,0.99361,26.86,0.99395,0.99405,0.99395,0.99402,27.87,False
'2018-11-07T01:09:00',0.99363,0.99363,0.9935,0.99352,17.5,0.99404,0.99404,0.99386,0.99386,17.5,True
'2018-11-07T01:10:00',0.99352,0.99375,0.99352,0.99375,23.5,0.99391,0.99415,0.99391,0.99415,27.0,False
'2018-11-07T01:11:00',0.99375,0.9938,0.99355,0.99365,29.74,0.99415,0.99415,0.99394,0.99395,27.12,False
'2018-11-07T01:12:00',0.99365,0.99375,0.99355,0.99365,13.37,0.99403,0.99405,0.99392,0.99395,13.0,True
'2018-11-07T01:13:00',0.99365,0.99375,0.99365,0.99375,12.0,0.99394,0.99405,0.99393,0.99405,12.87,True
'2018-11-07T01:14:00',0.99375,0.99385,0.99374,0.99375,15.99,0.99415,0.99415,0.99405,0.99413,12.5,False
'2018-11-07T01:15:00',0.99375,0.99375,0.99345,0.99345,34.86,0.99409,0.99409,0.99375,0.99375,32.25,True
'2018-11-07T01:16:00',0.99345,0.99355,0.99345,0.99355,9.75,0.99383,0.99385,0.99381,0.99385,9.0,False
'2018-11-07T01:17:00',0.99346,0.99347,0.99335,0.99335,32.5,0.99386,0.99386,0.99365,0.99365,42.62,True
'2018-11-07T01:18:00',0.99335,0.99336,0.99335,0.99335,14.5,0.99375,0.99375,0.99375,0.99375,14.74,False
'2018-11-07T01:19:00',0.99335,0.99335,0.99325,0.99331,15.62,0.99375,0.99375,0.99365,0.99365,13.87,True
'2018-11-07T01:20:00',0.9933,0.99345,0.99326,0.99339,20.37,0.99365,0.99375,0.99365,0.99375,20.0,False
'2018-11-07T01:21:00',0.99341,0.99345,0.99328,0.99337,22.0,0.99375,0.99375,0.99365,0.99375,21.0,True
'2018-11-07T01:22:00',0.99336,0.99345,0.99336,0.99345,11.0,0.99375,0.99375,0.99375,0.99375,10.0,False
'2018-11-07T01:23:00',0.99336,0.99337,0.99335,0.99337,18.49,0.99375,0.99375,0.99365,0.99375,13.75,False
'2018-11-07T01:24:00',0.99338,0.99338,0.99325,0.99335,21.75,0.99375,0.99375,0.99355,0.99365,22.73,False
'2018-11-07T01:25:00',0.99335,0.99335,0.99316,0.99325,30.0,0.99365,0.99365,0.99355,0.99355,36.48,False
'2018-11-07T01:26:00',0.99325,0.99325,0.99315,0.99324,11.0,0.99342,0.99356,0.99342,0.99356,11.0,True
'2018-11-07T01:27:00',0.99325,0.99335,0.99315,0.99325,45.5,0.99363,0.99371,0.99353,0.99355,54.65,True
'2018-11-07T01:28:00',0.99325,0.99335,0.99315,0.99335,48.25,0.99361,0.9937,0.99351,0.99363,57.09,True
'2018-11-07T01:29:00',0.99335,0.99335,0.99335,0.99335,12.0,0.99365,0.99371,0.99364,0.99365,13.98,False
'2018-11-07T01:30:00',0.99335,0.99335,0.99295,0.99305,45.35,0.99365,0.99365,0.99335,0.99345,42.87,True
'2018-11-07T01:31:00',0.99305,0.99335,0.99305,0.99335,41.25,0.99345,0.99363,0.99345,0.99362,43.62,False
'2018-11-07T01:32:00',0.99335,0.99335,0.99325,0.99325,30.0,0.99365,0.99374,0.99355,0.99355,41.6,False
'2018-11-07T01:33:00',0.99325,0.99325,0.99314,0.99315,23.75,0.99354,0.99356,0.99354,0.99355,23.0,True
'2018-11-07T01:34:00',0.99315,0.99335,0.99315,0.99325,16.75,0.99355,0.99365,0.99355,0.99362,17.87,False
'2018-11-07T01:35:00',0.99325,0.99345,0.99325,0.99325,60.99,0.99364,0.99375,0.99355,0.99355,68.34,False
'2018-11-07T01:36:00',0.99317,0.99325,0.99315,0.99325,31.99,0.99355,0.99364,0.99345,0.99355,35.12,False
'2018-11-07T01:37:00',0.99318,0.99331,0.99315,0.99315,37.99,0.99355,0.99365,0.99345,0.99345,43.49,True
'2018-11-07T01:38:00',0.99307,0.99325,0.99307,0.99319,26.62,0.99345,0.99356,0.99345,0.99356,24.0,True
'2018-11-07T01:39:00',0.99319,0.99335,0.99315,0.99325,40.49,0.99345,0.99365,0.99345,0.99365,39.0,True
'2018-11-07T01:40:00',0.99325,0.99375,0.99325,0.99375,67.23,0.99355,0.99415,0.99355,0.99405,64.0,True
'2018-11-07T01:41:00',0.99365,0.99425,0.99355,0.99415,52.25,0.99402,0.99464,0.99395,0.99445,51.99,True
'2018-11-07T01:42:00',0.99415,0.99505,0.99415,0.99495,79.0,0.99455,0.99545,0.99455,0.99525,82.0,True
'2018-11-07T01:43:00',0.99485,0.99545,0.99474,0.99545,111.49,0.99515,0.99585,0.99505,0.99585,110.24,True
'2018-11-07T01:44:00',0.99545,0.99575,0.99535,0.99555,78.98,0.99575,0.99605,0.99575,0.99595,78.0,False
'2018-11-07T01:45:00',0.99555,0.99555,0.99495,0.99525,77.87,0.99595,0.99595,0.99534,0.99565,79.49,False
'2018-11-07T01:46:00',0.99527,0.99565,0.99495,0.99525,78.62,0.99565,0.99595,0.99535,0.99555,82.25,True
'2018-11-07T01:47:00',0.99524,0.99555,0.99514,0.99528,72.22,0.99566,0.9959,0.99555,0.99565,69.24,False
'2018-11-07T01:48:00',0.99525,0.99525,0.99495,0.99505,30.99,0.99565,0.99565,0.99535,0.99535,30.0,False
'2018-11-07T01:49:00',0.99495,0.99505,0.99474,0.99475,55.12,0.99535,0.99536,0.99505,0.99505,52.12,False
'2018-11-07T01:50:00',0.99475,0.99485,0.99454,0.99465,63.62,0.99505,0.99515,0.99485,0.99505,64.11,True
'2018-11-07T01:51:00',0.99465,0.99475,0.99455,0.99466,49.45,0.99495,0.99515,0.99495,0.99505,43.0,True
'2018-11-07T01:52:00',0.99465,0.99495,0.99465,0.99494,58.73,0.99505,0.99536,0.99505,0.99536,58.12,False
'2018-11-07T01:53:00',0.99494,0.99497,0.99475,0.99484,56.72,0.99536,0.99536,0.99515,0.99524,61.86,False
'2018-11-07T01:54:00',0.99484,0.99495,0.99445,0.99454,87.37,0.99524,0.99526,0.99485,0.99496,104.71,True
'2018-11-07T01:55:00',0.99435,0.99465,0.99435,0.99465,61.0,0.99485,0.99515,0.99475,0.99505,60.99,True
'2018-11-07T01:56:00',0.99467,0.99475,0.99448,0.99475,49.5,0.99505,0.99515,0.99485,0.99513,51.73,False
'2018-11-07T01:57:00',0.99465,0.99478,0.99456,0.99472,69.5,0.99505,0.99515,0.99495,0.99505,70.6,False
'2018-11-07T01:58:00',0.99473,0.99481,0.99455,0.99463,44.5,0.99505,0.99515,0.99495,0.99495,46.99,True
'2018-11-07T01:59:00',0.99461,0.99475,0.99454,0.99467,106.11,0.99495,0.99505,0.99485,0.99505,110.24,True
'2018-11-07T02:00:00',0.99465,0.99485,0.99443,0.99475,115.5,0.99505,0.99525,0.99475,0.99515,109.5,False
'2018-11-07T02:01:00',0.99477,0.99485,0.99466,0.99475,52.0,0.99515,0.99525,0.99505,0.99515,58.49,False
'2018-11-07T02:02:00',0.99475,0.99485,0.9944,0.99449,117.61,0.99514,0.99525,0.99475,0.99495,137.6,True
'2018-11-07T02:03:00',0.99445,0.99465,0.99425,0.99454,44.12,0.99485,0.99496,0.99465,0.99491,43.75,False
'2018-11-07T02:04:00',0.99455,0.99455,0.99435,0.99441,47.24,0.99485,0.99495,0.99465,0.99475,47.25,False
'2018-11-07T02:05:00',0.99436,0.99445,0.99425,0.99425,95.62,0.99475,0.99485,0.99455,0.99455,94.99,False
'2018-11-07T02:06:00',0.99415,0.99425,0.99365,0.99375,122.07,0.99455,0.99463,0.99405,0.99415,107.35,True
'2018-11-07T02:07:00',0.99385,0.99415,0.99385,0.99405,33.0,0.99425,0.99445,0.99415,0.99435,34.87,False
'2018-11-07T02:08:00',0.99405,0.99405,0.99394,0.99395,34.0,0.99443,0.99445,0.99425,0.99425,36.5,False
'2018-11-07T02:09:00',0.99395,0.99405,0.99385,0.99389,55.72,0.99432,0.9944,0.99415,0.99433,58.12,False
'2018-11-07T02:10:00',0.9939,0.9939,0.99335,0.99345,115.33,0.99436,0.99436,0.99365,0.99375,107.98,True
'2018-11-07T02:11:00',0.99335,0.99375,0.99335,0.99374,34.0,0.99375,0.99406,0.99365,0.99406,36.23,False
'2018-11-07T02:12:00',0.9936,0.99375,0.99349,0.99365,36.37,0.99412,0.99415,0.99401,0.99405,42.62,False
'2018-11-07T02:13:00',0.99365,0.99365,0.99337,0.99337,49.25,0.99404,0.99404,0.99375,0.99375,50.62,False
'2018-11-07T02:14:00',0.99336,0.99345,0.99325,0.99325,47.75,0.99375,0.99385,0.99355,0.99355,46.5,False
'2018-11-07T02:15:00',0.99325,0.99345,0.9926,0.99295,192.0,0.99365,0.99376,0.99316,0.99334,192.0,False
'2018-11-07T02:16:00',0.99305,0.99315,0.99284,0.99285,54.5,0.99335,0.99356,0.99315,0.99315,57.0,False
'2018-11-07T02:17:00',0.99284,0.99295,0.99244,0.99275,81.0,0.99326,0.99326,0.99276,0.99311,84.5,True
'2018-11-07T02:18:00',0.99275,0.99295,0.99275,0.99285,53.0,0.99313,0.99326,0.99312,0.99325,57.0,False
'2018-11-07T02:19:00',0.99285,0.99305,0.9926,0.99267,141.0,0.99315,0.99339,0.99304,0.99316,137.5,True
'2018-11-07T02:20:00',0.99265,0.99305,0.99256,0.99305,208.56,0.99325,0.99345,0.993,0.99344,205.95,False
'2018-11-07T02:21:00',0.99305,0.99314,0.99274,0.99276,105.73,0.99343,0.99356,0.99305,0.99315,112.49,False
'2018-11-07T02:22:00',0.99276,0.99288,0.99203,0.99249,308.76,0.99315,0.99346,0.99261,0.99309,338.71,False
'2018-11-07T02:23:00',0.99249,0.99255,0.99184,0.99225,135.49,0.99311,0.99319,0.99225,0.99265,152.45,True
'2018-11-07T02:24:00',0.99225,0.99275,0.99225,0.99246,96.1,0.99265,0.99316,0.99265,0.99295,95.05,True
'2018-11-07T02:25:00',0.99246,0.99275,0.99204,0.99275,141.83,0.99295,0.99315,0.99245,0.99315,144.6,True
'2018-11-07T02:26:00',0.99275,0.99335,0.99247,0.99335,91.46,0.99315,0.99375,0.99295,0.99375,84.69,False
'2018-11-07T02:27:00',0.99335,0.99354,0.99304,0.99305,104.33,0.99375,0.99396,0.99345,0.99345,98.96,False
'2018-11-07T02:28:00',0.99295,0.99314,0.99285,0.99295,49.62,0.99335,0.99356,0.99325,0.99335,52.36,False
'2018-11-07T02:29:00',0.99285,0.99295,0.99242,0.99295,87.47,0.99325,0.99335,0.99286,0.99335,91.23,False
'2018-11-07T02:30:00',0.99295,0.99304,0.9927,0.99275,46.48,0.99335,0.99346,0.99305,0.99315,41.48,True
'2018-11-07T02:31:00',0.99275,0.99297,0.99275,0.99295,54.12,0.99315,0.99335,0.99315,0.99335,63.98,True
'2018-11-07T02:32:00',0.99295,0.99325,0.99295,0.99305,38.75,0.99335,0.99365,0.99335,0.99335,38.37,True
'2018-11-07T02:33:00',0.99305,0.99345,0.99294,0.99345,36.25,0.99345,0.99375,0.99325,0.99375,42.11,True
'2018-11-07T02:34:00',0.99345,0.99365,0.99324,0.99355,70.62,0.99375,0.99405,0.99355,0.99385,84.49,False
'2018-11-07T02:35:00',0.99355,0.99355,0.99335,0.99335,52.24,0.99395,0.99395,0.99375,0.99375,58.97,False
'2018-11-07T02:36:00',0.99335,0.99335,0.99315,0.99325,59.0,0.99365,0.99375,0.99355,0.99365,54.75,False
'2018-11-07T02:37:00',0.99325,0.99345,0.99305,0.99315,32.37,0.99365,0.99375,0.99335,0.99355,32.35,False
'2018-11-07T02:38:00',0.99315,0.99315,0.99295,0.99305,17.0,0.99354,0.99354,0.99331,0.99346,17.37,True
'2018-11-07T02:39:00',0.99308,0.99345,0.99305,0.99315,53.37,0.99346,0.99375,0.99345,0.99355,51.98,False
'2018-11-07T02:40:00',0.99307,0.99325,0.99304,0.99315,41.73,0.99345,0.99364,0.99335,0.99355,34.5,True
'2018-11-07T02:41:00',0.99315,0.99325,0.99314,0.99325,34.0,0.99355,0.99365,0.99345,0.99355,46.72,True
'2018-11-07T02:42:00',0.99315,0.99345,0.99304,0.99345,20.5,0.99355,0.99375,0.99345,0.99375,21.37,False
'2018-11-07T02:43:00',0.99335,0.99335,0.99315,0.99327,29.0,0.99375,0.99375,0.99355,0.99366,28.5,True
'2018-11-07T02:44:00',0.99328,0.99365,0.99328,0.99355,37.5,0.99366,0.99395,0.99365,0.99385,38.37,False
'2018-11-07T02:45:00',0.99355,0.99355,0.99324,0.99324,38.0,0.99393,0.99395,0.99356,0.99356,43.74,False
'2018-11-07T02:46:00',0.99325,0.99325,0.99295,0.99295,37.0,0.99365,0.99365,0.99325,0.99336,36.0,False
'2018-11-07T02:47:00',0.99294,0.99315,0.99274,0.99275,63.25,0.99336,0.99346,0.99305,0.99305,61.37,True
'2018-11-07T02:48:00',0.99275,0.99305,0.99265,0.99295,48.0,0.99315,0.99345,0.99304,0.99335,47.0,True
'2018-11-07T02:49:00',0.99287,0.99299,0.99275,0.99299,34.5,0.99325,0.99335,0.99315,0.99335,33.5,True
'2018-11-07T02:50:00',0.99297,0.99307,0.99292,0.99305,56.75,0.99335,0.99353,0.99325,0.9935,55.0,True
'2018-11-07T02:51:00',0.99307,0.99317,0.99304,0.99308,79.87,0.99353,0.99356,0.99345,0.99354,76.99,False
'2018-11-07T02:52:00',0.99311,0.99311,0.99288,0.99295,85.12,0.99355,0.99355,0.99332,0.99335,77.5,True
'2018-11-07T02:53:00',0.99295,0.99301,0.99284,0.993,47.75,0.99333,0.99336,0.99326,0.99335,47.75,True
'2018-11-07T02:54:00',0.99295,0.99335,0.99295,0.99325,41.0,0.99335,0.99365,0.99335,0.99365,40.5,False
'2018-11-07T02:55:00',0.99325,0.99335,0.99324,0.99325,63.0,0.99371,0.99375,0.99365,0.99365,62.0,True
'2018-11-07T02:56:00',0.99326,0.99345,0.99313,0.99345,39.75,0.99365,0.99385,0.99345,0.99384,39.37,False
'2018-11-07T02:57:00',0.99345,0.99345,0.99326,0.99345,46.87,0.99383,0.99385,0.99365,0.9938,47.37,False
'2018-11-07T02:58:00',0.99345,0.99345,0.99296,0.99296,83.0,0.99381,0.99381,0.99335,0.99335,80.0,False
'2018-11-07T02:59:00',0.99298,0.99305,0.99266,0.99285,89.0,0.99335,0.99345,0.99305,0.99325,89.24,False
'2018-11-07T03:00:00',0.99287,0.99297,0.99275,0.99285,40.0,0.99325,0.99335,0.99315,0.99322,38.0,False
'2018-11-07T03:01:00',0.99277,0.99285,0.99255,0.99265,76.5,0.99315,0.99325,0.99295,0.99305,73.5,True
'2018-11-07T03:02:00',0.99274,0.99285,0.99264,0.99285,49.5,0.99313,0.99331,0.99305,0.99325,48.5,False
'2018-11-07T03:03:00',0.99275,0.99278,0.99219,0.99226,94.61,0.99315,0.99316,0.99263,0.9928,94.87,True
'2018-11-07T03:04:00',0.99227,0.99246,0.99204,0.99243,189.73,0.99277,0.993,0.99259,0.99292,189.82,False
'2018-11-07T03:05:00',0.9924,0.99251,0.99234,0.9924,130.31,0.99292,0.99306,0.9928,0.99286,136.32,True
'2018-11-07T03:06:00',0.99241,0.99269,0.99238,0.99253,97.34,0.99287,0.99318,0.99283,0.99298,110.44,True
'2018-11-07T03:07:00',0.99255,0.99295,0.99244,0.99265,188.82,0.99298,0.99335,0.9929,0.99298,182.35,True
'2018-11-07T03:08:00',0.99265,0.99295,0.99245,0.99285,120.49,0.99305,0.99333,0.99294,0.99325,122.5,False
'2018-11-07T03:09:00',0.99285,0.99295,0.99265,0.99265,72.0,0.99323,0.99328,0.99295,0.99303,73.5,False
'2018-11-07T03:10:00',0.99265,0.99285,0.99254,0.99265,76.5,0.99301,0.99322,0.99285,0.99302,77.0,True
'2018-11-07T03:11:00',0.99265,0.99295,0.99255,0.99275,50.5,0.99304,0.99327,0.99295,0.99315,53.62,True
'2018-11-07T03:12:00',0.99275,0.99315,0.99275,0.99305,56.37,0.99315,0.99352,0.99315,0.9934,59.36,False
'2018-11-07T03:13:00',0.99305,0.99315,0.99284,0.99284,33.49,0.99345,0.99349,0.99326,0.99326,33.0,True
'2018-11-07T03:14:00',0.99295,0.99315,0.99295,0.99295,60.5,0.99329,0.99353,0.99329,0.99335,61.37,True
'2018-11-07T03:15:00',0.99305,0.99315,0.99295,0.99305,51.0,0.99336,0.99351,0.99333,0.99345,54.25,True
'2018-11-07T03:16:00',0.99305,0.99325,0.99305,0.99325,44.5,0.99344,0.9936,0.99343,0.9936,45.61,False
'2018-11-07T03:17:00',0.99325,0.99325,0.99275,0.99285,61.71,0.99358,0.99358,0.99315,0.99315,56.86,False
'2018-11-07T03:18:00',0.99275,0.99285,0.99225,0.99238,80.24,0.99315,0.99315,0.99263,0.99287,69.99,True
'2018-11-07T03:19:00',0.99238,0.99255,0.99228,0.99245,105.6,0.99287,0.99297,0.99275,0.99285,98.22,True
'2018-11-07T03:20:00',0.99254,0.99265,0.99254,0.99265,32.0,0.99293,0.99296,0.99285,0.99295,35.25,True
'2018-11-07T03:21:00',0.99265,0.99275,0.99265,0.99275,47.5,0.993,0.99314,0.99296,0.99306,49.37,True
'2018-11-07T03:22:00',0.99275,0.99285,0.99275,0.99285,30.5,0.99311,0.99325,0.99308,0.9932,31.0,False
'2018-11-07T03:23:00',0.99285,0.99295,0.99265,0.99265,54.23,0.99324,0.99334,0.99305,0.99305,55.25,False
'2018-11-07T03:24:00',0.99265,0.99265,0.99255,0.99256,38.86,0.99304,0.99306,0.99285,0.99295,28.75,False
'2018-11-07T03:25:00',0.99257,0.99265,0.9924,0.99255,47.5,0.99295,0.99295,0.99275,0.99285,48.11,True
'2018-11-07T03:26:00',0.99255,0.99265,0.99235,0.99265,67.62,0.99287,0.993,0.99274,0.993,69.74,True
'2018-11-07T03:27:00',0.99265,0.99275,0.99237,0.99275,37.0,0.99299,0.99311,0.99275,0.99311,40.61,True
'2018-11-07T03:28:00',0.99275,0.99315,0.99265,0.99305,69.5,0.99308,0.99351,0.993,0.99345,76.11,False
'2018-11-07T03:29:00',0.99315,0.99315,0.99294,0.99304,61.37,0.99348,0.99355,0.99335,0.99337,62.62,True
'2018-11-07T03:30:00',0.99304,0.99325,0.99295,0.99315,35.98,0.99337,0.99355,0.99333,0.99354,43.86,False
'2018-11-07T03:31:00',0.99315,0.99325,0.99275,0.99285,65.33,0.99355,0.99365,0.99315,0.99325,62.48,False
'2018-11-07T03:32:00',0.99287,0.99295,0.99271,0.99281,46.24,0.99325,0.99335,0.99305,0.99315,43.36,False
'2018-11-07T03:33:00',0.99278,0.99278,0.99257,0.99275,35.73,0.99315,0.99315,0.99295,0.99315,35.48,True
'2018-11-07T03:34:00',0.99285,0.99314,0.99241,0.99295,238.9,0.99315,0.99379,0.99295,0.99346,229.3,False
'2018-11-07T03:35:00',0.99299,0.99312,0.99265,0.99295,228.49,0.99346,0.99375,0.99325,0.99335,236.48,False
'2018-11-07T03:36:00',0.99295,0.99305,0.99275,0.99275,88.5,0.99333,0.99345,0.99315,0.99315,85.5,True
'2018-11-07T03:37:00',0.99275,0.99295,0.99255,0.99285,72.5,0.99314,0.99336,0.99295,0.99325,73.0,False
'2018-11-07T03:38:00',0.99285,0.99285,0.99256,0.99275,63.0,0.99323,0.99325,0.99295,0.99315,64.0,True
'2018-11-07T03:39:00',0.99274,0.99295,0.99265,0.99294,41.5,0.99306,0.99335,0.99305,0.99325,41.0,False
'2018-11-07T03:40:00',0.99292,0.99292,0.99274,0.99285,60.5,0.99325,0.99325,0.99305,0.99315,57.8,True
'2018-11-07T03:41:00',0.99284,0.99315,0.99284,0.99315,38.0,0.99326,0.99355,0.99325,0.99355,37.37,False
'2018-11-07T03:42:00',0.99325,0.99325,0.99285,0.99302,54.5,0.99355,0.99365,0.99315,0.99335,54.0,False
'2018-11-07T03:43:00',0.99301,0.99315,0.99291,0.99295,48.0,0.99335,0.99345,0.99325,0.99335,48.62,True
'2018-11-07T03:44:00',0.99296,0.99335,0.99284,0.99335,47.75,0.99335,0.99375,0.99325,0.99371,48.87,False
'2018-11-07T03:45:00',0.99335,0.99335,0.99315,0.99325,15.0,0.99372,0.99375,0.99355,0.99365,15.0,False
'2018-11-07T03:46:00',0.99335,0.99335,0.99305,0.99305,28.5,0.99365,0.99375,0.99335,0.99335,29.62,True
'2018-11-07T03:47:00',0.99295,0.9934,0.99294,0.99334,105.62,0.99335,0.99375,0.99325,0.99375,104.49,False
'2018-11-07T03:48:00',0.99328,0.99335,0.99285,0.99325,98.12,0.99375,0.9938,0.99345,0.99363,113.73,False
'2018-11-07T03:49:00',0.99325,0.99325,0.99295,0.99317,73.87,0.99364,0.99365,0.99335,0.99355,75.73,False
'2018-11-07T03:50:00',0.99315,0.99335,0.99305,0.99306,53.5,0.99355,0.99375,0.99345,0.9935,56.46,False
'2018-11-07T03:51:00',0.9931,0.99315,0.99295,0.99298,62.6,0.99354,0.99355,0.99335,0.99335,64.48,False
'2018-11-07T03:52:00',0.993,0.99305,0.99284,0.99295,41.62,0.99335,0.99345,0.99325,0.99335,45.73,False
'2018-11-07T03:53:00',0.99295,0.9931,0.99279,0.99289,94.96,0.99334,0.99355,0.99315,0.99333,99.33,True
'2018-11-07T03:54:00',0.99287,0.99304,0.99285,0.99298,55.75,0.99325,0.99345,0.99325,0.99336,61.6,True
'2018-11-07T03:55:00',0.99301,0.99311,0.99288,0.99311,20.5,0.99336,0.99355,0.99325,0.99355,19.0,False
'2018-11-07T03:56:00',0.9931,0.99326,0.99305,0.9931,44.37,0.99353,0.99365,0.99345,0.99345,41.24,False
'2018-11-07T03:57:00',0.99309,0.99316,0.99285,0.99296,79.75,0.99345,0.99355,0.99325,0.99345,80.74,True
'2018-11-07T03:58:00',0.99295,0.99325,0.99295,0.99316,81.0,0.99335,0.99365,0.99335,0.99363,80.37,True
'2018-11-07T03:59:00',0.99314,0.99335,0.99308,0.99325,72.5,0.99356,0.99384,0.99355,0.99365,74.83,True
'2018-11-07T04:00:00',0.99326,0.99355,0.99315,0.99355,85.12,0.99365,0.99395,0.99355,0.99389,87.23,True
'2018-11-07T04:01:00',0.99355,0.99386,0.99344,0.99385,89.5,0.99393,0.99435,0.99384,0.99425,88.62,True
'2018-11-07T04:02:00',0.99395,0.99435,0.99375,0.99398,61.5,0.99435,0.99475,0.99425,0.99445,60.5,False
'2018-11-07T04:03:00',0.99399,0.99414,0.99389,0.99395,96.61,0.99445,0.99456,0.99425,0.99435,94.24,False
'2018-11-07T04:04:00',0.99385,0.99405,0.99385,0.99385,45.49,0.99435,0.99446,0.99425,0.99425,43.49,False
'2018-11-07T04:05:00',0.99395,0.994,0.99367,0.99376,40.0,0.99425,0.99435,0.99405,0.99416,39.0,True
'2018-11-07T04:06:00',0.9938,0.99402,0.99375,0.99398,44.86,0.99416,0.99435,0.99415,0.99435,40.0,False
'2018-11-07T04:07:00',0.99396,0.99397,0.99345,0.99345,56.36,0.99435,0.99435,0.99385,0.99385,53.5,True
'2018-11-07T04:08:00',0.99347,0.99365,0.99344,0.99365,32.49,0.99385,0.99395,0.99376,0.99395,28.5,True
'2018-11-07T04:09:00',0.99365,0.99365,0.99345,0.99365,51.61,0.99404,0.99405,0.99385,0.99405,47.25,True
'2018-11-07T04:10:00',0.99375,0.99395,0.99358,0.99375,44.0,0.99415,0.99425,0.99395,0.99405,46.99,False
'2018-11-07T04:11:00',0.99365,0.99375,0.99355,0.99355,20.0,0.99405,0.99405,0.99385,0.99385,21.0,False
'2018-11-07T04:12:00',0.99345,0.99365,0.99345,0.9935,44.0,0.99385,0.99405,0.99385,0.99385,47.14,True
'2018-11-07T04:13:00',0.99355,0.99355,0.99335,0.99355,60.0,0.99385,0.99386,0.99365,0.99385,58.73,False
'2018-11-07T04:14:00',0.99348,0.99355,0.99315,0.99326,75.74,0.99385,0.99395,0.99345,0.99365,68.49,False
'2018-11-07T04:15:00',0.99325,0.99327,0.99315,0.99325,38.5,0.99365,0.99365,0.99345,0.99356,35.5,False
'2018-11-07T04:16:00',0.99325,0.99345,0.99305,0.9931,69.37,0.99357,0.99375,0.99345,0.99359,74.0,False
'2018-11-07T04:17:00',0.9931,0.99325,0.9931,0.99315,30.0,0.99354,0.99366,0.99345,0.99345,26.62,True
'2018-11-07T04:18:00',0.99315,0.99345,0.99305,0.99335,21.0,0.99355,0.99375,0.99345,0.99374,21.5,True
'2018-11-07T04:19:00',0.99335,0.99355,0.99335,0.99355,23.5,0.99373,0.99395,0.99373,0.99393,23.87,False
'2018-11-07T04:20:00',0.99355,0.99365,0.99345,0.99355,23.6,0.99385,0.99395,0.99384,0.99385,22.5,True
'2018-11-07T04:21:00',0.99345,0.99375,0.99345,0.99366,47.0,0.99385,0.99406,0.99385,0.99405,47.48,True
'2018-11-07T04:22:00',0.99375,0.99395,0.99375,0.99385,26.0,0.99405,0.99425,0.99405,0.99425,27.24,False
'2018-11-07T04:23:00',0.99395,0.99395,0.99385,0.99385,37.5,0.99425,0.99432,0.99415,0.99424,39.12,True
'2018-11-07T04:24:00',0.99385,0.99395,0.99385,0.99395,22.0,0.99425,0.99435,0.9942,0.99425,26.0,True
'2018-11-07T04:25:00',0.99395,0.99405,0.99375,0.99395,37.0,0.99425,0.99435,0.99414,0.99435,42.72,True
'2018-11-07T04:26:00',0.99395,0.99425,0.99385,0.99414,29.0,0.99433,0.99455,0.99425,0.99452,30.12,False
'2018-11-07T04:27:00',0.99414,0.99425,0.99414,0.99415,13.0,0.99454,0.99462,0.99444,0.99445,15.11,False
'2018-11-07T04:28:00',0.99425,0.99425,0.99415,0.99415,5.0,0.99455,0.99455,0.99445,0.99445,6.75,False
'2018-11-07T04:29:00',0.99405,0.99425,0.99405,0.99407,27.37,0.99445,0.99455,0.99444,0.99446,29.11,False
'2018-11-07T04:30:00',0.99404,0.99415,0.99395,0.99405,24.36,0.99446,0.99455,0.99435,0.99435,20.75,False
'2018-11-07T04:31:00',0.99395,0.99405,0.99395,0.99405,22.37,0.99425,0.99446,0.99425,0.99435,26.37,True
'2018-11-07T04:32:00',0.99395,0.99445,0.99395,0.99445,44.87,0.99435,0.99475,0.99435,0.99475,46.0,False
'2018-11-07T04:33:00',0.99435,0.99435,0.99415,0.99425,19.0,0.99475,0.99475,0.99455,0.99465,19.0,False
'2018-11-07T04:34:00',0.99435,0.99435,0.99415,0.99425,45.5,0.99465,0.99475,0.99445,0.99465,46.5,True
'2018-11-07T04:35:00',0.99435,0.99455,0.99435,0.99446,26.74,0.99465,0.99486,0.99465,0.99475,26.0,True
'2018-11-07T04:36:00',0.99445,0.99455,0.99444,0.99447,17.0,0.99475,0.99495,0.99475,0.99476,17.0,False
'2018-11-07T04:37:00',0.99445,0.99445,0.99425,0.99425,56.75,0.99476,0.99476,0.99455,0.99455,52.0,True
'2018-11-07T04:38:00',0.99428,0.99437,0.99415,0.99437,33.5,0.99465,0.99476,0.99445,0.99476,34.37,False
'2018-11-07T04:39:00',0.99445,0.99445,0.99425,0.99425,35.5,0.99475,0.99476,0.99455,0.99465,33.25,True
'2018-11-07T04:40:00',0.99425,0.99445,0.99405,0.99435,49.87,0.99455,0.99475,0.99435,0.99465,47.0,True
'2018-11-07T04:41:00',0.99435,0.99475,0.99435,0.99475,46.5,0.99475,0.99515,0.99465,0.99505,44.8,False
'2018-11-07T04:42:00',0.99465,0.99465,0.99446,0.99446,19.0,0.99505,0.99505,0.99485,0.99485,17.0,False
'2018-11-07T04:43:00',0.99445,0.99445,0.99415,0.99415,33.86,0.99485,0.99485,0.99445,0.99445,28.0,True
'2018-11-07T04:44:00',0.99405,0.99435,0.99405,0.99435,54.09,0.99445,0.99465,0.99435,0.99465,39.0,False
'2018-11-07T04:45:00',0.99425,0.99435,0.99404,0.99405,19.87,0.99465,0.99465,0.99436,0.99445,18.5,False
'2018-11-07T04:46:00',0.99405,0.99405,0.99385,0.99395,17.87,0.99443,0.99443,0.99415,0.99425,15.0,False
'2018-11-07T04:47:00',0.99395,0.99405,0.99388,0.99389,15.37,0.99435,0.99436,0.99425,0.99425,14.0,True
'2018-11-07T04:48:00',0.99387,0.99408,0.99387,0.99408,27.36,0.99425,0.99452,0.99425,0.99448,29.75,True
'2018-11-07T04:49:00',0.99408,0.99435,0.99404,0.99435,50.87,0.99452,0.99465,0.99445,0.99465,75.48,True
'2018-11-07T04:50:00',0.99435,0.99475,0.99434,0.99475,39.25,0.99465,0.99515,0.99465,0.99515,42.62,True
'2018-11-07T04:51:00',0.99485,0.99535,0.99464,0.99525,120.73,0.99515,0.99565,0.99506,0.99555,108.6,False
'2018-11-07T04:52:00',0.99515,0.99525,0.99484,0.99518,97.0,0.99555,0.99563,0.99515,0.99545,101.0,True
'2018-11-07T04:53:00',0.99518,0.99555,0.9951,0.99525,52.5,0.99556,0.99585,0.99545,0.99565,51.5,True
'2018-11-07T04:54:00',0.99526,0.99565,0.99525,0.99565,42.87,0.99565,0.99605,0.99555,0.99595,41.0,True
'2018-11-07T04:55:00',0.99555,0.99595,0.99545,0.99585,52.62,0.99595,0.99635,0.99575,0.99615,63.36,False
'2018-11-07T04:56:00',0.99575,0.99625,0.99565,0.99585,70.75,0.99615,0.99655,0.99605,0.99615,74.87,False
'2018-11-07T04:57:00',0.99575,0.99575,0.99554,0.99573,30.0,0.99605,0.99615,0.99585,0.99605,29.0,False
'2018-11-07T04:58:00',0.99575,0.99577,0.99545,0.99555,33.5,0.99605,0.99616,0.99585,0.99585,32.0,True
'2018-11-07T04:59:00',0.99555,0.99575,0.99555,0.99565,15.0,0.99595,0.99606,0.99595,0.99595,16.0,False
'2018-11-07T05:00:00',0.99555,0.99565,0.99545,0.9955,62.24,0.99585,0.99595,0.99575,0.99585,59.0,False
'2018-11-07T05:01:00',0.99555,0.99575,0.99535,0.99535,49.0,0.99585,0.99606,0.99574,0.99574,48.37,True
'2018-11-07T05:02:00',0.99545,0.99575,0.99545,0.99546,71.25,0.99579,0.99615,0.99579,0.99585,70.5,False
'2018-11-07T05:03:00',0.99545,0.99545,0.99505,0.99525,55.24,0.99585,0.99585,0.99545,0.99562,51.0,True
'2018-11-07T05:04:00',0.99525,0.99545,0.99515,0.99545,18.37,0.99561,0.99585,0.99555,0.99585,18.62,False
'2018-11-07T05:05:00',0.99538,0.99538,0.99515,0.99525,29.12,0.99575,0.99575,0.99555,0.99564,28.0,False
'2018-11-07T05:06:00',0.99525,0.99525,0.99505,0.99515,23.87,0.99565,0.99565,0.99545,0.99552,26.37,False
'2018-11-07T05:07:00',0.99515,0.99515,0.99485,0.99485,51.24,0.99555,0.99555,0.99515,0.99515,46.75,False
'2018-11-07T05:08:00',0.99475,0.99476,0.99465,0.99475,47.47,0.99515,0.99515,0.99505,0.99515,38.37,False
'2018-11-07T05:09:00',0.99465,0.99475,0.99452,0.99465,47.5,0.99505,0.99515,0.99485,0.99505,47.49,False
'2018-11-07T05:10:00',0.99468,0.99475,0.99455,0.99455,33.86,0.99505,0.99515,0.99494,0.99495,27.62,True
'2018-11-07T05:11:00',0.9946,0.99483,0.9946,0.99483,34.0,0.99495,0.99516,0.99495,0.99516,33.0,True
'2018-11-07T05:12:00',0.99482,0.99515,0.99477,0.99498,30.0,0.99516,0.99555,0.99516,0.99535,28.0,True
'2018-11-07T05:13:00',0.99505,0.99505,0.99495,0.99505,7.12,0.99545,0.99545,0.99535,0.99545,7.12,True
'2018-11-07T05:14:00',0.99505,0.99515,0.99495,0.99508,48.86,0.99544,0.99554,0.99535,0.99545,45.0,False
'2018-11-07T05:15:00',0.99509,0.99511,0.995,0.99504,39.85,0.99545,0.99553,0.99541,0.99546,33.73,True
'2018-11-07T05:16:00',0.995,0.99522,0.995,0.9952,52.22,0.99544,0.99555,0.9954,0.99555,43.74,True
'2018-11-07T05:17:00',0.99521,0.99535,0.99521,0.99525,41.0,0.99555,0.99576,0.99555,0.99564,44.6,False
'2018-11-07T05:18:00',0.99525,0.99525,0.99515,0.99517,30.61,0.99563,0.99563,0.99553,0.99555,28.5,False
'2018-11-07T05:19:00',0.99515,0.99515,0.99505,0.99514,30.5,0.99555,0.99556,0.99545,0.99551,30.99,False
'2018-11-07T05:20:00',0.99514,0.99514,0.99508,0.99514,40.45,0.99553,0.99559,0.99545,0.99545,38.0,True
'2018-11-07T05:21:00',0.99514,0.99525,0.99514,0.99525,36.75,0.99546,0.99563,0.99541,0.99561,36.0,True
'2018-11-07T05:22:00',0.99525,0.99555,0.99525,0.99554,39.87,0.99562,0.99595,0.99559,0.99594,39.0,True
'2018-11-07T05:23:00',0.99554,0.99585,0.99554,0.99565,56.12,0.99593,0.99626,0.99591,0.99595,56.0,True
'2018-11-07T05:24:00',0.99564,0.99625,0.99564,0.99615,61.0,0.99603,0.99666,0.99603,0.99655,59.5,False
'2018-11-07T05:25:00',0.99605,0.99635,0.99595,0.99607,29.11,0.99645,0.99665,0.99635,0.99645,29.25,True
'2018-11-07T05:26:00',0.99608,0.99626,0.99605,0.99615,57.6,0.99645,0.99665,0.99645,0.99655,53.5,True
'2018-11-07T05:27:00',0.99624,0.99645,0.99624,0.99645,84.74,0.99666,0.99685,0.99664,0.99675,84.5,False
'2018-11-07T05:28:00',0.99635,0.99635,0.99615,0.99625,46.0,0.99675,0.99675,0.99653,0.99655,48.37,False
'2018-11-07T05:29:00',0.99615,0.99635,0.99615,0.99615,21.37,0.99655,0.99675,0.99645,0.99655,22.75,True
'2018-11-07T05:30:00',0.9962,0.99635,0.9962,0.99625,23.85,0.99655,0.99676,0.99655,0.99665,22.0,True
'2018-11-07T05:31:00',0.99627,0.99645,0.99625,0.99635,32.5,0.99665,0.99675,0.99655,0.99674,32.0,True
'2018-11-07T05:32:00',0.99635,0.99635,0.99611,0.99635,21.0,0.99665,0.99675,0.99645,0.99675,20.5,False
'2018-11-07T05:33:00',0.99636,0.99636,0.99625,0.99625,20.0,0.99675,0.99675,0.9966,0.9966,21.0,True
'2018-11-07T05:34:00',0.99625,0.99645,0.99625,0.99635,21.0,0.9966,0.99675,0.99655,0.99675,23.37,True
'2018-11-07T05:35:00',0.99635,0.99655,0.99634,0.99655,35.5,0.99674,0.99685,0.99665,0.99684,35.75,True
'2018-11-07T05:36:00',0.99655,0.99675,0.99645,0.99665,45.5,0.99685,0.99714,0.99675,0.99705,45.0,False
'2018-11-07T05:37:00',0.99675,0.99675,0.99655,0.99665,14.5,0.99705,0.99705,0.99685,0.99695,14.0,False
'2018-11-07T05:38:00',0.99655,0.99655,0.99645,0.99648,19.0,0.99695,0.99695,0.99675,0.99685,18.0,False
'2018-11-07T05:39:00',0.99645,0.99655,0.99634,0.99635,21.0,0.99685,0.99685,0.99666,0.99675,22.5,False
'2018-11-07T05:40:00',0.99635,0.99645,0.99625,0.99635,14.0,0.99674,0.99686,0.99665,0.99665,15.87,False
'2018-11-07T05:41:00',0.99627,0.99635,0.99619,0.99635,17.0,0.99668,0.99675,0.99655,0.99665,16.0,False
'2018-11-07T05:42:00',0.99625,0.99625,0.99614,0.99615,28.87,0.99665,0.99665,0.99645,0.99653,27.5,False
'2018-11-07T05:43:00',0.99615,0.99625,0.99587,0.99599,39.62,0.99655,0.99655,0.99625,0.99636,39.25,True
'2018-11-07T05:44:00',0.99598,0.99655,0.99594,0.99636,37.25,0.99636,0.99696,0.99635,0.99675,35.0,True
'2018-11-07T05:45:00',0.99645,0.99655,0.99625,0.99645,24.0,0.99675,0.99696,0.99665,0.99685,24.0,False
'2018-11-07T05:46:00',0.99644,0.99644,0.99635,0.99635,3.0,0.99676,0.99676,0.99665,0.99665,3.0,True
'2018-11-07T05:47:00',0.99636,0.99665,0.99636,0.99655,46.87,0.99675,0.99705,0.99675,0.99683,46.87,True
'2018-11-07T05:48:00',0.99655,0.99705,0.99645,0.99685,69.0,0.99682,0.99739,0.99678,0.99725,72.25,False
'2018-11-07T05:49:00',0.99675,0.99685,0.99665,0.99665,9.0,0.99715,0.99726,0.99705,0.99705,9.5,False
'2018-11-07T05:50:00',0.99667,0.99675,0.99658,0.99665,20.24,0.99705,0.99715,0.99695,0.99705,24.62,False
'2018-11-07T05:51:00',0.99665,0.99665,0.99645,0.99655,19.25,0.99705,0.99705,0.99685,0.99685,19.36,True
'2018-11-07T05:52:00',0.99648,0.99655,0.99646,0.99655,12.0,0.99695,0.99695,0.99694,0.99694,18.59,False
'2018-11-07T05:53:00',0.99655,0.99655,0.99635,0.99635,22.5,0.99695,0.99695,0.99675,0.99675,26.82,False
'2018-11-07T05:54:00',0.99638,0.99638,0.99605,0.99605,27.75,0.99675,0.99675,0.99645,0.99645,25.0,True
'2018-11-07T05:55:00',0.99606,0.99628,0.99606,0.99624,32.99,0.99645,0.99666,0.99645,0.99666,27.0,False
'2018-11-07T05:56:00',0.99624,0.99624,0.9961,0.99614,43.22,0.99655,0.99655,0.99645,0.99645,32.0,True
'2018-11-07T05:57:00',0.99613,0.99626,0.99603,0.99625,60.61,0.99645,0.99656,0.99635,0.99655,54.0,False
'2018-11-07T05:58:00',0.99628,0.99628,0.99565,0.99575,109.33,0.99655,0.99655,0.99595,0.99615,92.5,False
'2018-11-07T05:59:00',0.99575,0.99576,0.99564,0.99575,39.34,0.99615,0.99616,0.99595,0.99615,30.0,True
'2018-11-07T06:00:00',0.99577,0.99596,0.99565,0.99585,59.11,0.99615,0.99635,0.99605,0.99625,45.5,True
'2018-11-07T06:01:00',0.99586,0.99595,0.99573,0.99591,59.75,0.99625,0.99635,0.99605,0.99625,57.25,True
'2018-11-07T06:02:00',0.99592,0.99615,0.99589,0.99605,65.11,0.99625,0.99655,0.99625,0.99645,59.99,False
'2018-11-07T06:03:00',0.99606,0.99615,0.99585,0.99595,34.0,0.99645,0.9965,0.99625,0.9963,36.36,False
'2018-11-07T06:04:00',0.99595,0.99595,0.99585,0.99585,26.0,0.99632,0.99635,0.99615,0.99619,32.98,True
'2018-11-07T06:05:00',0.99585,0.99595,0.99585,0.99587,37.0,0.99615,0.99636,0.99615,0.99625,37.0,False
'2018-11-07T06:06:00',0.99595,0.99595,0.99585,0.99585,17.0,0.99625,0.99625,0.99615,0.99617,17.5,True
'2018-11-07T06:07:00',0.99585,0.99595,0.99575,0.99586,53.87,0.99614,0.99634,0.99609,0.99624,53.75,True
'2018-11-07T06:08:00',0.99592,0.99625,0.99592,0.99625,69.37,0.99624,0.99665,0.99624,0.99665,66.62,False
'2018-11-07T06:09:00',0.99625,0.99625,0.99595,0.99595,37.87,0.99664,0.99664,0.99635,0.99635,37.5,False
'2018-11-07T06:10:00',0.99596,0.99615,0.99585,0.99585,22.92,0.99635,0.99656,0.99615,0.99615,26.12,True
'2018-11-07T06:11:00',0.99585,0.99605,0.99582,0.99597,40.24,0.99625,0.99636,0.99624,0.99635,36.0,True
'2018-11-07T06:12:00',0.996,0.99615,0.99595,0.99605,31.99,0.99635,0.99645,0.99625,0.99645,28.0,False
'2018-11-07T06:13:00',0.99607,0.99607,0.99577,0.99589,41.85,0.99645,0.99645,0.99605,0.99625,36.0,False
'2018-11-07T06:14:00',0.99589,0.99595,0.9958,0.99586,40.74,0.99615,0.99625,0.99615,0.99625,37.0,False
'2018-11-07T06:15:00',0.99587,0.99594,0.99584,0.99584,7.5,0.99625,0.99626,0.99616,0.99616,7.0,True
'2018-11-07T06:16:00',0.99586,0.99601,0.99585,0.99587,26.49,0.99625,0.99635,0.99615,0.99615,25.0,False
'2018-11-07T06:17:00',0.99585,0.99587,0.99575,0.99575,30.87,0.99615,0.99615,0.99611,0.99612,26.0,False
'2018-11-07T06:18:00',0.99575,0.99576,0.99534,0.99535,52.11,0.99609,0.99613,0.99565,0.99565,50.0,True
'2018-11-07T06:19:00',0.99535,0.99535,0.99515,0.99534,38.0,0.99571,0.99576,0.99549,0.99576,38.5,True
'2018-11-07T06:20:00',0.99534,0.99545,0.99534,0.99535,11.0,0.99571,0.99575,0.99565,0.99575,11.37,True
'2018-11-07T06:21:00',0.99535,0.99555,0.99535,0.99555,7.0,0.99571,0.99585,0.99565,0.99585,7.5,False
'2018-11-07T06:22:00',0.99555,0.99565,0.99545,0.99545,26.36,0.99594,0.99595,0.99575,0.99575,28.62,False
'2018-11-07T06:23:00',0.99545,0.99545,0.99535,0.99535,25.86,0.99582,0.99582,0.99565,0.99565,26.0,True
'2018-11-07T06:24:00',0.99536,0.99554,0.99535,0.99554,12.5,0.99565,0.99586,0.99565,0.99586,12.0,True
'2018-11-07T06:25:00',0.99548,0.99564,0.99548,0.99564,11.25,0.99587,0.99599,0.99585,0.99599,10.0,True
'2018-11-07T06:26:00',0.99564,0.99575,0.99555,0.99575,32.5,0.996,0.99605,0.99589,0.99605,32.5,True
'2018-11-07T06:27:00',0.99575,0.99575,0.99575,0.99575,12.0,0.99607,0.99613,0.99606,0.99609,13.0,False
'2018-11-07T06:28:00',0.99566,0.99575,0.99564,0.99565,16.36,0.99609,0.99615,0.99595,0.99595,15.5,False
'2018-11-07T06:29:00',0.99565,0.99565,0.99555,0.99555,9.12,0.99604,0.99604,0.99585,0.99593,9.5,True
'2018-11-07T06:30:00',0.9956,0.99574,0.9956,0.99565,67.5,0.99595,0.99605,0.99594,0.99597,67.62,True
'2018-11-07T06:31:00',0.99565,0.99585,0.99565,0.99585,28.0,0.99599,0.99615,0.99595,0.99615,26.0,False
'2018-11-07T06:32:00',0.99576,0.9958,0.99565,0.99565,20.0,0.99615,0.99615,0.99595,0.99595,20.5,False
'2018-11-07T06:33:00',0.99562,0.99562,0.99549,0.99555,27.5,0.99591,0.99595,0.99585,0.99589,29.74,False
'2018-11-07T06:34:00',0.99555,0.99555,0.99525,0.99545,61.0,0.99585,0.99595,0.99562,0.99579,63.62,False
'2018-11-07T06:35:00',0.99535,0.99535,0.99475,0.99495,40.99,0.99573,0.99573,0.99515,0.99525,39.12,True
'2018-11-07T06:36:00',0.99495,0.99505,0.99495,0.99505,10.5,0.99535,0.99545,0.99535,0.99545,10.75,False
'2018-11-07T06:37:00',0.99498,0.99498,0.99495,0.99495,22.22,0.99535,0.99535,0.99525,0.99535,15.0,False
'2018-11-07T06:38:00',0.99496,0.99496,0.99465,0.99465,23.74,0.99535,0.99535,0.99505,0.99505,21.0,True
'2018-11-07T06:39:00',0.99465,0.99485,0.99455,0.99466,48.86,0.99505,0.99522,0.99492,0.99505,47.74,False
'2018-11-07T06:40:00',0.99465,0.99465,0.99455,0.99465,28.62,0.99505,0.99505,0.99493,0.99505,29.5,True
'2018-11-07T06:41:00',0.99475,0.99485,0.99464,0.99485,39.0,0.99511,0.99517,0.99495,0.99514,38.74,True
'2018-11-07T06:42:00',0.99485,0.99515,0.99478,0.99505,29.5,0.99517,0.99545,0.99515,0.99545,38.11,False
'2018-11-07T06:43:00',0.99505,0.99515,0.99495,0.99495,23.12,0.99545,0.99555,0.99534,0.99535,24.62,True
'2018-11-07T06:44:00',0.99495,0.99499,0.99495,0.99499,13.0,0.99533,0.99535,0.99525,0.99535,13.0,True
'2018-11-07T06:45:00',0.99498,0.99525,0.99498,0.99525,32.37,0.99535,0.99555,0.99535,0.99555,39.7,True
'2018-11-07T06:46:00',0.99525,0.99535,0.99525,0.99525,15.0,0.99565,0.99575,0.99564,0.99565,16.12,False
'2018-11-07T06:47:00',0.99526,0.99537,0.99525,0.99525,25.5,0.99565,0.99575,0.9956,0.99561,26.5,False
'2018-11-07T06:48:00',0.99525,0.99527,0.99515,0.99525,33.0,0.99564,0.99565,0.9955,0.99555,31.25,False
'2018-11-07T06:49:00',0.99525,0.99525,0.99515,0.99515,40.5,0.99554,0.99555,0.99544,0.99551,40.5,False
'2018-11-07T06:50:00',0.99515,0.99515,0.99495,0.995,21.75,0.99547,0.99549,0.99535,0.99535,21.0,False
'2018-11-07T06:51:00',0.99497,0.99497,0.99464,0.99478,60.98,0.99535,0.99535,0.99504,0.99515,57.0,False
'2018-11-07T06:52:00',0.99475,0.99485,0.99475,0.99475,11.0,0.99515,0.99525,0.99515,0.99515,10.0,True
'2018-11-07T06:53:00',0.99476,0.99479,0.99472,0.99475,22.0,0.99515,0.99523,0.99515,0.99519,25.22,False
'2018-11-07T06:54:00',0.99476,0.99477,0.99455,0.99455,42.73,0.9952,0.99522,0.99485,0.99485,46.45,True
'2018-11-07T06:55:00',0.99445,0.99485,0.99444,0.99485,23.62,0.99486,0.99515,0.99485,0.99515,23.0,False
'2018-11-07T06:56:00',0.99485,0.99495,0.99475,0.99477,28.5,0.99525,0.99535,0.99505,0.99516,28.0,True
'2018-11-07T06:57:00',0.99478,0.99495,0.99477,0.99485,44.99,0.99516,0.99535,0.99516,0.9953,36.74,True
'2018-11-07T06:58:00',0.99495,0.99505,0.99485,0.99495,53.0,0.9953,0.99542,0.99522,0.99532,57.25,True
'2018-11-07T06:59:00',0.99496,0.99505,0.99495,0.99505,34.5,0.99532,0.99545,0.99532,0.99538,36.0,True
'2018-11-07T07:00:00',0.99505,0.99505,0.99485,0.99505,31.5,0.99537,0.99542,0.99526,0.99542,28.5,True
'2018-11-07T07:01:00',0.9951,0.99533,0.9951,0.99525,36.5,0.99545,0.99565,0.99545,0.99565,38.0,False
'2018-11-07T07:02:00',0.99521,0.99525,0.99508,0.99525,20.0,0.99555,0.99565,0.99545,0.99563,20.0,True
'2018-11-07T07:03:00',0.99525,0.99533,0.99515,0.99531,40.37,0.99562,0.99565,0.99552,0.99565,38.5,False
'2018-11-07T07:04:00',0.99529,0.9953,0.9952,0.99525,38.0,0.99555,0.99565,0.99555,0.99559,38.5,True
'2018-11-07T07:05:00',0.99525,0.99525,0.99505,0.99525,46.98,0.99557,0.99563,0.99541,0.99561,46.0,False
'2018-11-07T07:06:00',0.99525,0.99526,0.99519,0.99519,24.0,0.99562,0.99565,0.99555,0.99555,25.12,False
'2018-11-07T07:07:00',0.99517,0.99519,0.99512,0.99514,14.12,0.99555,0.99558,0.99545,0.99545,14.0,True
'2018-11-07T07:08:00',0.99512,0.99515,0.9951,0.99515,13.74,0.99545,0.99551,0.99545,0.99551,13.0,False
'2018-11-07T07:09:00',0.99516,0.99516,0.99485,0.99485,40.12,0.99552,0.99552,0.99524,0.99524,37.5,False
'2018-11-07T07:10:00',0.99485,0.99485,0.99475,0.99475,35.97,0.99525,0.99525,0.99511,0.99515,33.0,True
'2018-11-07T07:11:00',0.99475,0.99495,0.99469,0.99489,40.99,0.99515,0.99535,0.99515,0.99525,30.0,False
'2018-11-07T07:12:00',0.99488,0.99495,0.99465,0.99465,21.86,0.99525,0.99526,0.99505,0.99505,21.0,False
'2018-11-07T07:13:00',0.99464,0.99464,0.99445,0.99455,32.86,0.99495,0.99495,0.99475,0.99485,26.0,False
'2018-11-07T07:14:00',0.99455,0.99472,0.99455,0.99455,28.62,0.99495,0.99505,0.99485,0.99485,26.0,False
'2018-11-07T07:15:00',0.99444,0.99445,0.99415,0.99445,29.98,0.99486,0.99486,0.99455,0.99475,22.0,False
'2018-11-07T07:16:00',0.99443,0.99447,0.99443,0.99445,10.5,0.99492,0.99492,0.99475,0.99475,10.98,False
'2018-11-07T07:17:00',0.99447,0.99465,0.99445,0.99445,25.24,0.99475,0.99505,0.99475,0.99475,23.0,True
'2018-11-07T07:18:00',0.99446,0.99457,0.99445,0.99455,26.48,0.99475,0.99485,0.99475,0.99485,25.0,False
'2018-11-07T07:19:00',0.99456,0.99456,0.99446,0.99449,19.87,0.99485,0.99485,0.99485,0.99485,18.37,False
'2018-11-07T07:20:00',0.99447,0.99447,0.99435,0.99438,43.74,0.99485,0.99485,0.99465,0.99465,36.24,False
'2018-11-07T07:21:00',0.99437,0.99437,0.99408,0.99415,30.87,0.99465,0.99465,0.99445,0.99455,28.25,True
'2018-11-07T07:22:00',0.99415,0.99439,0.99414,0.99435,33.5,0.99455,0.99476,0.99446,0.99465,34.7,True
'2018-11-07T07:23:00',0.99435,0.99445,0.99434,0.99445,42.22,0.99465,0.99476,0.99465,0.99475,32.37,False
'2018-11-07T07:24:00',0.99435,0.99455,0.99435,0.99445,14.87,0.99475,0.99485,0.99465,0.99475,14.0,True
'2018-11-07T07:25:00',0.99445,0.99475,0.99445,0.99475,31.87,0.99485,0.99515,0.99475,0.99511,35.75,False
'2018-11-07T07:26:00',0.99475,0.99475,0.99465,0.99475,7.0,0.99505,0.99509,0.99495,0.99509,9.62,False
'2018-11-07T07:27:00',0.99475,0.99485,0.99444,0.99444,40.24,0.99513,0.9952,0.99476,0.99476,45.47,False
'2018-11-07T07:28:00',0.99444,0.99445,0.99415,0.99415,22.49,0.99475,0.99475,0.99445,0.99445,18.5,True
'2018-11-07T07:29:00',0.99415,0.99445,0.99415,0.99435,18.25,0.99445,0.99475,0.99445,0.99475,14.0,False
'2018-11-07T07:30:00',0.99435,0.99445,0.99435,0.99435,34.99,0.99475,0.99475,0.99465,0.99465,24.0,False
'2018-11-07T07:31:00',0.99429,0.9943,0.99425,0.99425,32.46,0.99474,0.99476,0.99455,0.99455,20.0,True
'2018-11-07T07:32:00',0.99416,0.99434,0.99415,0.99434,12.25,0.99455,0.99466,0.99455,0.99466,8.5,False
'2018-11-07T07:33:00',0.99425,0.99435,0.99425,0.99425,10.62,0.99455,0.99465,0.99455,0.99455,9.62,False
'2018-11-07T07:34:00',0.99425,0.99425,0.99415,0.99415,17.12,0.99455,0.99455,0.99445,0.99445,14.5,False
'2018-11-07T07:35:00',0.99415,0.99425,0.99415,0.99415,11.0,0.9945,0.99455,0.99442,0.99445,13.0,True
'2018-11-07T07:36:00',0.99415,0.99435,0.99415,0.99435,16.5,0.99447,0.99465,0.99447,0.99465,15.12,False
'2018-11-07T07:37:00',0.99436,0.99445,0.99425,0.99425,40.25,0.99472,0.99476,0.99454,0.99455,41.23,False
'2018-11-07T07:38:00',0.99425,0.99425,0.99414,0.99414,14.0,0.99454,0.99456,0.99445,0.99456,14.75,True
'2018-11-07T07:39:00',0.99414,0.99445,0.99414,0.99445,33.0,0.99456,0.99474,0.99445,0.99468,32.36,False
'2018-11-07T07:40:00',0.99445,0.99445,0.99435,0.99436,31.5,0.99474,0.99475,0.9946,0.99475,29.75,False
'2018-11-07T07:41:00',0.99435,0.99445,0.99426,0.99429,21.5,0.99475,0.99475,0.99455,0.99455,22.0,False
'2018-11-07T07:42:00',0.99427,0.99427,0.9942,0.99425,5.0,0.99455,0.99456,0.99455,0.99455,5.0,False
'2018-11-07T07:43:00',0.9942,0.9942,0.99415,0.99416,21.0,0.99445,0.99455,0.99445,0.99445,20.0,False
'2018-11-07T07:44:00',0.99418,0.99425,0.99412,0.99414,20.0,0.99445,0.99455,0.99445,0.99446,17.75,False
'2018-11-07T07:45:00',0.99414,0.99414,0.99407,0.99408,13.25,0.99446,0.99454,0.99445,0.99454,17.5,False
'2018-11-07T07:46:00',0.99411,0.99425,0.99374,0.99395,52.87,0.99454,0.99455,0.99415,0.99425,44.0,False
'2018-11-07T07:47:00',0.99395,0.99405,0.99394,0.99395,37.12,0.9943,0.99436,0.99425,0.99425,44.12,False
'2018-11-07T07:48:00',0.99405,0.99405,0.99355,0.99385,64.37,0.99434,0.99435,0.99394,0.99415,66.11,False
'2018-11-07T07:49:00',0.99376,0.99385,0.99344,0.99345,34.86,0.99406,0.99415,0.99375,0.99385,28.0,True
'2018-11-07T07:50:00',0.99345,0.99365,0.99345,0.99365,29.73,0.99375,0.99395,0.99375,0.99395,24.0,False
'2018-11-07T07:51:00',0.99365,0.99365,0.99355,0.99365,51.37,0.99395,0.99396,0.99385,0.99395,35.0,True
'2018-11-07T07:52:00',0.9937,0.99385,0.99365,0.99381,44.49,0.99395,0.99415,0.99395,0.99415,38.0,True
'2018-11-07T07:53:00',0.99382,0.99395,0.99382,0.99395,32.24,0.99415,0.99436,0.99415,0.99425,28.24,False
'2018-11-07T07:54:00',0.99393,0.99393,0.99377,0.99385,39.99,0.99415,0.99425,0.99405,0.99415,44.0,True
'2018-11-07T07:55:00',0.99386,0.99396,0.99385,0.99396,27.5,0.99415,0.99426,0.99415,0.99426,25.0,True
'2018-11-07T07:56:00',0.99397,0.99405,0.99394,0.99405,23.0,0.99426,0.99436,0.99425,0.99435,23.49,False
'2018-11-07T07:57:00',0.99398,0.99398,0.99375,0.99385,38.36,0.99425,0.99425,0.99405,0.99425,41.86,False
'2018-11-07T07:58:00',0.99385,0.99385,0.99375,0.99375,14.0,0.99415,0.99422,0.99405,0.99414,13.5,True
'2018-11-07T07:59:00',0.99375,0.99384,0.99375,0.99384,5.0,0.99415,0.99416,0.99412,0.99416,7.25,True
'2018-11-07T08:00:00',0.99385,0.99395,0.99385,0.99385,9.0,0.99425,0.99425,0.99415,0.99415,9.5,True
'2018-11-07T08:01:00',0.99385,0.99396,0.99385,0.99395,26.35,0.99424,0.99431,0.99415,0.99425,23.0,True
'2018-11-07T08:02:00',0.99395,0.99404,0.99385,0.99399,66.62,0.99424,0.99435,0.99415,0.99425,65.5,False
'2018-11-07T08:03:00',0.99398,0.99398,0.99371,0.99376,66.99,0.99425,0.99426,0.99395,0.99415,65.5,True
'2018-11-07T08:04:00',0.99384,0.9941,0.99376,0.99405,28.12,0.99416,0.99446,0.99405,0.99435,27.5,False
'2018-11-07T08:05:00',0.99403,0.99407,0.99395,0.99405,57.09,0.99435,0.99443,0.99425,0.99435,59.73,True
'2018-11-07T08:06:00',0.99408,0.99409,0.99405,0.99408,18.0,0.99445,0.99445,0.99435,0.99435,17.0,False
'2018-11-07T08:07:00',0.9941,0.99415,0.99395,0.99403,47.5,0.99435,0.99445,0.99425,0.99435,48.97,True
'2018-11-07T08:08:00',0.99401,0.99409,0.99395,0.99405,35.0,0.99435,0.99435,0.99425,0.99435,33.62,True
'2018-11-07T08:09:00',0.99405,0.99419,0.99405,0.99417,55.0,0.9944,0.99455,0.9944,0.99455,69.31,True
'2018-11-07T08:10:00',0.99419,0.99445,0.99419,0.99445,76.37,0.99455,0.9948,0.99455,0.9948,106.94,False
'2018-11-07T08:11:00',0.99445,0.99445,0.99434,0.99445,37.5,0.9948,0.9948,0.99465,0.99475,51.97,False
'2018-11-07T08:12:00',0.99445,0.99445,0.99399,0.99399,69.98,0.99475,0.99475,0.99435,0.99435,75.44,False
'2018-11-07T08:13:00',0.994,0.99405,0.99384,0.99384,46.25,0.99435,0.99445,0.99415,0.99416,47.5,False
'2018-11-07T08:14:00',0.99385,0.99385,0.99355,0.99355,42.99,0.99425,0.99425,0.99385,0.99395,38.62,True
'2018-11-07T08:15:00',0.99356,0.99375,0.99356,0.99365,62.09,0.99395,0.99405,0.99395,0.99395,51.0,False
'2018-11-07T08:16:00',0.99365,0.99365,0.99346,0.99358,74.08,0.99395,0.99405,0.99375,0.99395,61.0,True
'2018-11-07T08:17:00',0.99358,0.99364,0.99338,0.99363,111.58,0.99395,0.99396,0.99375,0.99396,99.47,False
'2018-11-07T08:18:00',0.99365,0.99372,0.99348,0.99353,91.62,0.99399,0.99405,0.99385,0.99385,90.49,True
'2018-11-07T08:19:00',0.99355,0.9937,0.99335,0.9937,91.99,0.99385,0.99405,0.99375,0.99405,89.61,True
'2018-11-07T08:20:00',0.99365,0.99379,0.99359,0.99375,105.11,0.99405,0.99415,0.99395,0.99412,105.48,True
'2018-11-07T08:21:00',0.99375,0.99407,0.99375,0.99407,70.99,0.99405,0.99445,0.99405,0.99445,75.6,True
'2018-11-07T08:22:00',0.99406,0.99425,0.99405,0.99415,93.48,0.99445,0.99465,0.99435,0.99455,108.82,True
'2018-11-07T08:23:00',0.99415,0.99425,0.99415,0.99425,34.49,0.99454,0.99464,0.99448,0.99464,36.85,True
'2018-11-07T08:24:00',0.99425,0.99435,0.99425,0.99434,70.12,0.99463,0.99472,0.99455,0.99463,78.86,True
'2018-11-07T08:25:00',0.99435,0.99455,0.99425,0.99445,77.0,0.99464,0.99481,0.9946,0.99475,90.49,True
'2018-11-07T08:26:00',0.99444,0.99475,0.99444,0.99464,70.12,0.99476,0.99506,0.99476,0.99496,91.7,False
'2018-11-07T08:27:00',0.99465,0.99475,0.99454,0.99455,54.0,0.99502,0.99505,0.99484,0.99491,68.06,True
'2018-11-07T08:28:00',0.99455,0.99465,0.99455,0.99462,82.24,0.99492,0.99502,0.99485,0.99495,91.31,True
'2018-11-07T08:29:00',0.99465,0.99495,0.99456,0.99485,82.87,0.99495,0.99525,0.99485,0.99515,76.45,False
'2018-11-07T08:30:00',0.99485,0.99485,0.99463,0.99475,40.37,0.99515,0.99517,0.99495,0.99505,46.87,True
'2018-11-07T08:31:00',0.99478,0.99525,0.99478,0.99515,92.57,0.99505,0.99555,0.99505,0.99544,92.73,True
'2018-11-07T08:32:00',0.99515,0.99525,0.99505,0.99515,72.99,0.99545,0.99566,0.99535,0.99545,96.35,True
'2018-11-07T08:33:00',0.99517,0.99525,0.99514,0.9952,70.34,0.99545,0.99556,0.99545,0.99545,85.98,False
'2018-11-07T08:34:00',0.99522,0.99525,0.99506,0.99515,116.72,0.99545,0.99555,0.99535,0.99545,68.61,True
'2018-11-07T08:35:00',0.99517,0.99526,0.99515,0.99525,88.69,0.99545,0.99556,0.99545,0.99555,55.62,False
'2018-11-07T08:36:00',0.99525,0.99528,0.99505,0.99505,96.83,0.99555,0.99555,0.99535,0.99535,67.62,False
'2018-11-07T08:37:00',0.99505,0.99515,0.99485,0.99495,105.45,0.99535,0.99545,0.99515,0.99525,70.0,False
'2018-11-07T08:38:00',0.99495,0.99495,0.99475,0.99475,117.34,0.99524,0.99531,0.99504,0.99505,104.1,False
'2018-11-07T08:39:00',0.99485,0.99485,0.99465,0.99465,97.37,0.99512,0.99515,0.99493,0.99494,92.98,True
'2018-11-07T08:40:00',0.99465,0.99477,0.99465,0.99465,53.5,0.99494,0.99505,0.99493,0.99495,56.74,True
'2018-11-07T08:41:00',0.99465,0.99477,0.99456,0.99475,134.61,0.99494,0.99506,0.99485,0.99502,93.11,True
'2018-11-07T08:42:00',0.99475,0.99495,0.99474,0.99485,90.33,0.99502,0.99519,0.99502,0.99515,59.12,False
'2018-11-07T08:43:00',0.99485,0.99485,0.99465,0.99465,104.86,0.99515,0.99516,0.99495,0.99495,65.12,False
'2018-11-07T08:44:00',0.99459,0.99466,0.99455,0.99465,76.34,0.99495,0.99495,0.99485,0.99495,65.36,False
'2018-11-07T08:45:00',0.99467,0.99486,0.99455,0.9946,120.07,0.99495,0.99515,0.99485,0.99495,123.71,True
'2018-11-07T08:46:00',0.99462,0.99475,0.99459,0.99475,60.48,0.99495,0.99505,0.99485,0.99505,49.12,False
'2018-11-07T08:47:00',0.99475,0.99475,0.99465,0.99475,71.98,0.99502,0.99515,0.99501,0.99505,68.22,False
'2018-11-07T08:48:00',0.99475,0.99479,0.99465,0.99475,96.35,0.99505,0.99505,0.99495,0.99502,100.85,False
'2018-11-07T08:49:00',0.99469,0.99476,0.99465,0.99466,73.24,0.99502,0.99506,0.99495,0.99502,88.36,True
'2018-11-07T08:50:00',0.99475,0.99485,0.99465,0.99475,63.98,0.99504,0.9951,0.9949,0.995,89.35,True
'2018-11-07T08:51:00',0.99475,0.99485,0.99475,0.99485,53.85,0.99503,0.99515,0.995,0.99515,60.59,True
'2018-11-07T08:52:00',0.99488,0.99495,0.99479,0.99495,60.36,0.99515,0.99525,0.99514,0.99524,54.75,False
'2018-11-07T08:53:00',0.99495,0.99505,0.99484,0.99495,71.61,0.99525,0.99534,0.99516,0.99524,62.5,False
'2018-11-07T08:54:00',0.99495,0.99495,0.99485,0.99485,64.34,0.99525,0.99525,0.99515,0.99515,40.75,True
'2018-11-07T08:55:00',0.99485,0.99504,0.99485,0.99485,93.84,0.99515,0.99534,0.99515,0.99523,97.23,False
'2018-11-07T08:56:00',0.99489,0.99495,0.99484,0.99485,60.5,0.99523,0.99525,0.99509,0.99514,92.85,False
'2018-11-07T08:57:00',0.99485,0.99485,0.99465,0.99475,95.2,0.99514,0.99515,0.99495,0.9951,91.48,False
'2018-11-07T08:58:00',0.99475,0.99475,0.99455,0.99455,111.46,0.99509,0.99509,0.99485,0.99485,105.98,False
'2018-11-07T08:59:00',0.99455,0.99455,0.99425,0.99435,87.21,0.99477,0.99481,0.99456,0.99465,86.48,True
'2018-11-07T09:00:00',0.99435,0.99465,0.99425,0.99455,115.34,0.99465,0.99496,0.99455,0.99485,93.11,False
'2018-11-07T09:01:00',0.99455,0.99462,0.99427,0.99435,107.12,0.99485,0.99495,0.99462,0.99465,95.35,False
'2018-11-07T09:02:00',0.99436,0.99445,0.99404,0.99405,81.82,0.99465,0.99474,0.99435,0.99435,76.1,True
'2018-11-07T09:03:00',0.99405,0.99425,0.99405,0.99425,110.95,0.99435,0.99455,0.99435,0.99455,80.09,False
'2018-11-07T09:04:00',0.99425,0.99425,0.99405,0.99415,77.11,0.99455,0.99455,0.99434,0.99451,93.58,True
'2018-11-07T09:05:00',0.99415,0.99445,0.99405,0.99425,66.32,0.99448,0.99475,0.99435,0.99455,67.82,True
'2018-11-07T09:06:00',0.99425,0.99435,0.99424,0.99435,85.86,0.99455,0.99465,0.99454,0.99463,118.71,True
'2018-11-07T09:07:00',0.99435,0.99455,0.99435,0.99455,100.19,0.99463,0.99482,0.99463,0.99482,117.08,False
'2018-11-07T09:08:00',0.99455,0.99456,0.99435,0.99445,113.97,0.99484,0.99485,0.9947,0.99475,108.83,False
'2018-11-07T09:09:00',0.99455,0.99455,0.99415,0.99435,84.49,0.99477,0.99482,0.99453,0.99465,94.59,True
'2018-11-07T09:10:00',0.99435,0.9947,0.99434,0.99465,53.11,0.99465,0.99495,0.99465,0.99495,55.73,False
'2018-11-07T09:11:00',0.99465,0.9947,0.99436,0.99455,119.99,0.99495,0.99495,0.99465,0.99485,87.73,True
'2018-11-07T09:12:00',0.99455,0.99469,0.99447,0.99469,90.84,0.99485,0.99506,0.99475,0.99506,85.47,True
'2018-11-07T09:13:00',0.9947,0.99495,0.99464,0.99484,147.71,0.99506,0.99526,0.99495,0.99516,98.84,True
'2018-11-07T09:14:00',0.99485,0.99509,0.99475,0.99509,119.35,0.99525,0.99535,0.99515,0.99535,85.0,False
'2018-11-07T09:15:00',0.99512,0.99515,0.99485,0.99485,136.84,0.99545,0.99555,0.99515,0.99515,95.23,True
'2018-11-07T09:16:00',0.99485,0.99515,0.99485,0.99515,99.46,0.99515,0.99546,0.99515,0.99545,79.69,True
'2018-11-07T09:17:00',0.99515,0.99535,0.99514,0.99525,111.72,0.99545,0.99565,0.99545,0.99555,99.58,False
'2018-11-07T09:18:00',0.99525,0.99545,0.99524,0.99525,77.1,0.99555,0.99575,0.99552,0.99553,81.09,False
'2018-11-07T09:19:00',0.99516,0.99525,0.99504,0.99515,59.72,0.99545,0.99555,0.99535,0.99545,48.24,True
'2018-11-07T09:20:00',0.99515,0.99525,0.99514,0.99525,52.48,0.99545,0.99562,0.99544,0.99562,45.24,True
'2018-11-07T09:21:00',0.99525,0.99537,0.99525,0.99535,81.8,0.99561,0.99575,0.99554,0.99565,66.49,True
'2018-11-07T09:22:00',0.99539,0.99545,0.99535,0.99545,43.24,0.99565,0.99575,0.99565,0.99572,45.35,True
'2018-11-07T09:23:00',0.99545,0.99555,0.99544,0.99545,82.62,0.99572,0.99586,0.99572,0.99575,84.84,False
'2018-11-07T09:24:00',0.99545,0.99555,0.99538,0.99545,57.37,0.99573,0.99585,0.99573,0.99575,44.5,False
'2018-11-07T09:25:00',0.99539,0.9954,0.99525,0.99536,74.59,0.99575,0.99575,0.99565,0.99571,84.97,True
'2018-11-07T09:26:00',0.99536,0.99546,0.99535,0.99545,82.7,0.99572,0.99575,0.99565,0.99569,92.33,False
'2018-11-07T09:27:00',0.99535,0.99539,0.99515,0.99525,91.46,0.99565,0.99565,0.99545,0.99555,81.23,True
'2018-11-07T09:28:00',0.99525,0.99539,0.99524,0.99535,136.22,0.99555,0.99576,0.99555,0.99575,85.58,False
'2018-11-07T09:29:00',0.99535,0.99545,0.99525,0.99536,117.82,0.99575,0.99575,0.99555,0.99565,83.11,True
'2018-11-07T09:30:00',0.99539,0.99565,0.99535,0.99538,131.96,0.99565,0.99595,0.99565,0.99571,96.36,False
'2018-11-07T09:31:00',0.99537,0.99544,0.99519,0.99528,115.21,0.99572,0.99576,0.99555,0.99565,91.09,True
'2018-11-07T09:32:00',0.99529,0.99545,0.99524,0.99545,108.1,0.99565,0.99575,0.99552,0.99575,91.46,True
'2018-11-07T09:33:00',0.99545,0.99565,0.99544,0.99565,131.11,0.99581,0.99595,0.99575,0.99595,142.84,True
'2018-11-07T09:34:00',0.99565,0.99575,0.9955,0.99575,144.71,0.99595,0.99605,0.99582,0.99605,151.71,False
'2018-11-07T09:35:00',0.99575,0.99586,0.99555,0.99555,105.2,0.99605,0.99615,0.99585,0.99585,138.06,True
'2018-11-07T09:36:00',0.99558,0.99575,0.99555,0.99575,77.48,0.99585,0.99605,0.99585,0.99605,48.87,False
'2018-11-07T09:37:00',0.99575,0.99575,0.99535,0.99538,149.47,0.99605,0.99605,0.99565,0.99565,92.09,True
'2018-11-07T09:38:00',0.9954,0.99555,0.99535,0.99546,108.33,0.99565,0.99585,0.99565,0.99585,79.34,True
'2018-11-07T09:39:00',0.99548,0.99565,0.9954,0.99549,74.84,0.99585,0.99595,0.99566,0.99584,63.85,True
'2018-11-07T09:40:00',0.99555,0.99565,0.99545,0.99565,91.34,0.99585,0.99595,0.99575,0.99594,90.59,True
'2018-11-07T09:41:00',0.99565,0.99565,0.99556,0.99565,53.87,0.99595,0.996,0.99585,0.99595,75.21,True
'2018-11-07T09:42:00',0.99565,0.99585,0.99555,0.99579,102.35,0.99595,0.99608,0.99585,0.99605,80.73,False
'2018-11-07T09:43:00',0.9958,0.99585,0.99565,0.99568,103.21,0.99605,0.99615,0.99595,0.99595,85.85,True
'2018-11-07T09:44:00',0.99567,0.99605,0.99567,0.99595,76.75,0.99595,0.99631,0.99595,0.99631,86.86,False
'2018-11-07T09:45:00',0.99595,0.99605,0.99585,0.99595,74.12,0.99623,0.99634,0.99615,0.99625,119.37,False
'2018-11-07T09:46:00',0.99595,0.99595,0.99574,0.99575,85.47,0.99625,0.99625,0.99604,0.99611,139.36,True
'2018-11-07T09:47:00',0.99575,0.99594,0.99575,0.99594,79.61,0.99609,0.99626,0.99605,0.99626,126.97,True
'2018-11-07T09:48:00',0.99595,0.99615,0.99585,0.99615,95.23,0.99628,0.99648,0.99612,0.99648,156.6,False
'2018-11-07T09:49:00',0.99615,0.99615,0.99584,0.99605,76.11,0.99644,0.99651,0.99615,0.99635,101.12,False
'2018-11-07T09:50:00',0.99605,0.99605,0.99589,0.99595,86.45,0.99633,0.99636,0.99623,0.99626,129.21,False
'2018-11-07T09:51:00',0.99595,0.99595,0.99575,0.99585,96.7,0.99624,0.99625,0.99605,0.99615,133.23,True
'2018-11-07T09:52:00',0.99585,0.99596,0.99585,0.99589,91.34,0.99615,0.99626,0.99607,0.99625,129.67,False
'2018-11-07T09:53:00',0.99591,0.99604,0.99585,0.99585,61.61,0.99625,0.99636,0.99615,0.99615,55.86,True
'2018-11-07T09:54:00',0.99588,0.99606,0.99585,0.99601,75.97,0.99615,0.99635,0.99615,0.99626,88.73,True
'2018-11-07T09:55:00',0.996,0.99615,0.99595,0.99609,87.37,0.99626,0.99645,0.99625,0.99645,124.86,True
'2018-11-07T09:56:00',0.99606,0.99635,0.99595,0.99625,107.95,0.99645,0.99665,0.99625,0.99655,110.98,True
'2018-11-07T09:57:00',0.99625,0.99665,0.99625,0.99645,82.47,0.99655,0.99695,0.99654,0.99675,80.85,True
'2018-11-07T09:58:00',0.99645,0.99685,0.99645,0.99675,81.84,0.99675,0.99724,0.99675,0.99704,83.81,False
'2018-11-07T09:59:00',0.99675,0.99675,0.99655,0.99667,81.33,0.99704,0.99705,0.99685,0.99695,108.36,True
'2018-11-07T10:00:00',0.99665,0.99687,0.99665,0.99685,96.61,0.99695,0.99716,0.99695,0.99715,121.74,False
'2018-11-07T10:01:00',0.99686,0.99725,0.99675,0.99685,125.61,0.99715,0.99754,0.99705,0.99715,147.99,True
'2018-11-07T10:02:00',0.99686,0.99715,0.99684,0.99715,79.75,0.99715,0.99745,0.99715,0.99745,94.58,False
'2018-11-07T10:03:00',0.99711,0.99718,0.99704,0.99709,110.66,0.99745,0.99746,0.99733,0.99735,124.72,True
'2018-11-07T10:04:00',0.99707,0.99735,0.99705,0.99735,58.49,0.99735,0.99767,0.99735,0.99767,54.12,False
'2018-11-07T10:05:00',0.99735,0.99735,0.99724,0.99735,89.08,0.99771,0.99771,0.99755,0.99765,83.99,False
'2018-11-07T10:06:00',0.99735,0.99738,0.99716,0.99725,104.1,0.99765,0.99765,0.99745,0.99755,67.37,True
'2018-11-07T10:07:00',0.99725,0.99735,0.99725,0.99727,72.48,0.99755,0.99765,0.99755,0.99763,56.23,False
'2018-11-07T10:08:00',0.99727,0.99749,0.99705,0.99705,97.85,0.99763,0.99775,0.99735,0.99745,85.5,True
'2018-11-07T10:09:00',0.99705,0.99725,0.99695,0.99725,113.85,0.99745,0.99755,0.99734,0.99751,82.99,False
'2018-11-07T10:10:00',0.99725,0.99725,0.99685,0.99685,120.97,0.99751,0.99755,0.99715,0.99715,125.48,True
'2018-11-07T10:11:00',0.9968,0.99696,0.99664,0.99689,134.96,0.99715,0.99725,0.99695,0.99724,91.2,True
'2018-11-07T10:12:00',0.99695,0.99699,0.99685,0.99695,128.97,0.99724,0.99725,0.99715,0.99724,89.24,False
'2018-11-07T10:13:00',0.99695,0.99695,0.99685,0.99695,89.85,0.99722,0.99725,0.99715,0.9972,95.11,True
'2018-11-07T10:14:00',0.99695,0.99698,0.99685,0.99695,73.98,0.99718,0.99725,0.99714,0.99725,89.72,True
'2018-11-07T10:15:00',0.99696,0.99725,0.99695,0.99715,120.31,0.99725,0.99756,0.99725,0.99745,120.96,True
'2018-11-07T10:16:00',0.99715,0.99725,0.99705,0.99725,40.62,0.99745,0.99753,0.99742,0.99751,45.59,True
'2018-11-07T10:17:00',0.99725,0.99727,0.99715,0.99725,111.47,0.99749,0.99756,0.99743,0.99755,83.99,False
'2018-11-07T10:18:00',0.99725,0.99735,0.99705,0.99705,103.69,0.99754,0.99765,0.99735,0.9974,91.37,False
'2018-11-07T10:19:00',0.99705,0.99715,0.99695,0.99695,102.7,0.99739,0.99746,0.99725,0.99725,83.22,False
'2018-11-07T10:20:00',0.99695,0.99704,0.99685,0.99695,70.1,0.99725,0.99735,0.9972,0.99725,79.85,True
'2018-11-07T10:21:00',0.99695,0.99705,0.99685,0.99705,74.98,0.99725,0.99731,0.99715,0.99731,71.86,False
'2018-11-07T10:22:00',0.99705,0.99715,0.99695,0.99695,103.09,0.99728,0.99741,0.99724,0.99725,87.84,False
'2018-11-07T10:23:00',0.99695,0.99715,0.99686,0.99687,91.2,0.99725,0.99735,0.99715,0.99715,79.24,False
'2018-11-07T10:24:00',0.99687,0.99688,0.99675,0.99685,90.8,0.99715,0.99725,0.99705,0.99715,70.25,False
'2018-11-07T10:25:00',0.99685,0.99692,0.99684,0.99685,89.46,0.99714,0.99725,0.99712,0.99715,83.46,False
'2018-11-07T10:26:00',0.99685,0.99695,0.99668,0.99683,105.23,0.99715,0.99725,0.99703,0.99707,98.5,False
'2018-11-07T10:27:00',0.99683,0.99698,0.99675,0.99675,99.5,0.99705,0.99725,0.99703,0.99703,138.5,True
'2018-11-07T10:28:00',0.99675,0.99677,0.99655,0.99675,76.0,0.99698,0.99705,0.99685,0.99705,105.74,True
'2018-11-07T10:29:00',0.99677,0.99705,0.99675,0.99705,52.99,0.99705,0.99735,0.99705,0.99735,65.24,False
'2018-11-07T10:30:00',0.99705,0.99708,0.99676,0.99695,71.84,0.99731,0.99745,0.99715,0.99725,72.25,False
'2018-11-07T10:31:00',0.99695,0.99705,0.99684,0.99695,80.32,0.99725,0.99736,0.99714,0.99723,67.57,True
'2018-11-07T10:32:00',0.99695,0.99715,0.99675,0.99705,85.37,0.99722,0.99742,0.99711,0.99733,79.37,False
'2018-11-07T10:33:00',0.99705,0.99705,0.99685,0.99685,98.1,0.99731,0.99735,0.99712,0.99715,76.73,False
'2018-11-07T10:34:00',0.99685,0.99695,0.99675,0.99675,75.62,0.99714,0.9972,0.99702,0.99705,95.2,False
'2018-11-07T10:35:00',0.99675,0.99685,0.99665,0.99675,108.61,0.99705,0.99716,0.99697,0.99703,115.7,False
'2018-11-07T10:36:00',0.99675,0.99675,0.99654,0.99667,106.47,0.99701,0.99705,0.99685,0.99701,101.07,False
'2018-11-07T10:37:00',0.99667,0.99675,0.99655,0.99658,104.35,0.99701,0.99705,0.99685,0.9969,121.85,True
'2018-11-07T10:38:00',0.99659,0.99672,0.99655,0.99665,83.12,0.99691,0.99705,0.99687,0.99691,81.61,False
'2018-11-07T10:39:00',0.99665,0.9967,0.99655,0.99664,95.09,0.99692,0.99702,0.99685,0.99685,96.35,True
'2018-11-07T10:40:00',0.99663,0.99668,0.99659,0.99662,60.72,0.99685,0.99696,0.99685,0.99695,59.5,False
'2018-11-07T10:41:00',0.99659,0.99663,0.99625,0.99625,103.23,0.99695,0.99695,0.99655,0.99655,87.12,True
'2018-11-07T10:42:00',0.99625,0.99647,0.99625,0.99635,84.45,0.99655,0.99675,0.99655,0.99669,62.87,False
'2018-11-07T10:43:00',0.99637,0.99638,0.99628,0.99628,54.73,0.99673,0.99675,0.99656,0.99656,52.36,True
'2018-11-07T10:44:00',0.9963,0.99645,0.99625,0.99635,127.79,0.99656,0.99675,0.99655,0.99661,98.74,True
'2018-11-07T10:45:00',0.99635,0.99655,0.99635,0.99655,114.58,0.99663,0.99685,0.9966,0.99685,80.25,True
'2018-11-07T10:46:00',0.99655,0.99665,0.99646,0.99658,107.34,0.99685,0.99692,0.99675,0.99685,72.0,False
'2018-11-07T10:47:00',0.9966,0.99665,0.99641,0.99653,84.34,0.99685,0.99695,0.99665,0.99675,66.12,True
'2018-11-07T10:48:00',0.99648,0.99665,0.99647,0.99665,51.86,0.99675,0.99695,0.99675,0.99694,46.25,True
'2018-11-07T10:49:00',0.99665,0.99685,0.99664,0.99675,97.67,0.99692,0.99716,0.99691,0.99708,86.99,True
'2018-11-07T10:50:00',0.99675,0.99695,0.99675,0.99695,100.22,0.99708,0.99725,0.99708,0.99725,101.22,False
'2018-11-07T10:51:00',0.99695,0.99695,0.99675,0.99679,90.94,0.99724,0.99725,0.99705,0.99705,78.99,True
'2018-11-07T10:52:00',0.99681,0.99705,0.99675,0.99705,106.34,0.99705,0.99729,0.99705,0.99725,92.99,True
'2018-11-07T10:53:00',0.99705,0.99715,0.99695,0.99705,52.0,0.99726,0.99737,0.99721,0.99734,58.6,False
'2018-11-07T10:54:00',0.99705,0.99705,0.99685,0.99687,94.33,0.99735,0.99735,0.99715,0.99715,97.09,True
'2018-11-07T10:55:00',0.99688,0.99696,0.99686,0.99695,99.83,0.99715,0.99725,0.99715,0.99725,110.22,False
'2018-11-07T10:56:00',0.99695,0.99697,0.99685,0.99685,67.2,0.99725,0.99725,0.99711,0.99714,65.59,True
'2018-11-07T10:57:00',0.99685,0.99695,0.99676,0.99695,77.47,0.99715,0.99715,0.99705,0.99715,66.75,False
'2018-11-07T10:58:00',0.99695,0.99696,0.99684,0.99685,59.48,0.99718,0.99725,0.99713,0.99717,64.74,False
'2018-11-07T10:59:00',0.99684,0.99695,0.99675,0.99675,35.0,0.99714,0.99725,0.99704,0.99704,35.11,True
'2018-11-07T11:00:00',0.99675,0.99685,0.99675,0.99679,16.0,0.99705,0.99715,0.99705,0.99706,16.0,False
'2018-11-07T11:01:00',0.99681,0.99681,0.99665,0.99675,52.37,0.99706,0.99711,0.99695,0.99708,49.74,False
'2018-11-07T11:02:00',0.99675,0.99685,0.99665,0.99665,100.36,0.99707,0.99716,0.99693,0.99694,100.96,True
'2018-11-07T11:03:00',0.99665,0.99685,0.99665,0.99685,80.87,0.99695,0.99715,0.99694,0.99715,104.45,True
'2018-11-07T11:04:00',0.99685,0.99705,0.99678,0.99695,59.0,0.99715,0.99735,0.99705,0.99735,63.61,False
'2018-11-07T11:05:00',0.99695,0.99705,0.99694,0.99695,29.61,0.99734,0.99735,0.99722,0.99725,29.37,True
'2018-11-07T11:06:00',0.99695,0.99716,0.99695,0.99716,98.86,0.99724,0.99745,0.99722,0.99745,108.57,True
'2018-11-07T11:07:00',0.99719,0.99735,0.99714,0.99725,68.48,0.99745,0.99766,0.99745,0.9976,69.23,False
'2018-11-07T11:08:00',0.99725,0.99725,0.99697,0.99705,32.25,0.99755,0.99759,0.99725,0.99735,38.35,True
'2018-11-07T11:09:00',0.99705,0.99725,0.99694,0.99725,68.49,0.99735,0.99755,0.99723,0.99755,59.46,True
'2018-11-07T11:10:00',0.99725,0.99738,0.99715,0.99736,86.35,0.99755,0.99775,0.99745,0.99775,89.73,False
'2018-11-07T11:11:00',0.99736,0.99738,0.99725,0.99735,90.32,0.99775,0.99775,0.99756,0.99765,63.62,True
'2018-11-07T11:12:00',0.99735,0.99755,0.99735,0.99755,100.11,0.99765,0.99786,0.99765,0.99776,70.31,False
'2018-11-07T11:13:00',0.99745,0.99746,0.99705,0.99705,85.08,0.99776,0.99779,0.99735,0.99735,77.62,True
'2018-11-07T11:14:00',0.99705,0.99716,0.99694,0.99705,58.71,0.99735,0.99745,0.99725,0.99744,48.87,False
'2018-11-07T11:15:00',0.99705,0.99715,0.99694,0.99695,70.73,0.99744,0.99745,0.99725,0.99725,79.95,True
'2018-11-07T11:16:00',0.99695,0.99715,0.99695,0.997,83.6,0.99725,0.99743,0.99725,0.99725,83.37,True
'2018-11-07T11:17:00',0.997,0.99705,0.99696,0.99705,54.5,0.99725,0.99736,0.99725,0.99736,46.75,False
'2018-11-07T11:18:00',0.99705,0.99715,0.99705,0.99705,44.7,0.99736,0.99739,0.99732,0.99735,39.0,False
'2018-11-07T11:19:00',0.99705,0.99715,0.99705,0.99705,55.11,0.99735,0.99741,0.99734,0.99735,44.0,False
'2018-11-07T11:20:00',0.99705,0.99705,0.99695,0.99695,35.74,0.99735,0.99735,0.99725,0.99725,31.5,True
'2018-11-07T11:21:00',0.99696,0.99704,0.99695,0.99697,58.36,0.99725,0.99736,0.99725,0.9973,46.12,True
'2018-11-07T11:22:00',0.99697,0.99705,0.99695,0.99705,44.48,0.9973,0.99735,0.99721,0.99735,37.37,False
'2018-11-07T11:23:00',0.99705,0.99707,0.99695,0.99695,97.95,0.99733,0.99741,0.9972,0.99725,84.11,True
'2018-11-07T11:24:00',0.99696,0.9973,0.99696,0.99716,155.84,0.99725,0.99756,0.99725,0.99745,115.97,True
'2018-11-07T11:25:00',0.99716,0.99735,0.99716,0.99728,106.37,0.99755,0.99765,0.99755,0.99765,66.12,False
'2018-11-07T11:26:00',0.99728,0.99729,0.99706,0.99706,109.36,0.99765,0.99765,0.99745,0.99745,80.9,True
'2018-11-07T11:27:00',0.9971,0.99726,0.99703,0.99715,108.2,0.99745,0.99756,0.99735,0.99753,116.48,True
'2018-11-07T11:28:00',0.99716,0.99727,0.99715,0.99727,43.87,0.99749,0.99761,0.99745,0.99757,50.24,False
'2018-11-07T11:29:00',0.99727,0.99736,0.99715,0.99719,55.25,0.99761,0.99765,0.99745,0.99753,63.61,False
'2018-11-07T11:30:00',0.9972,0.99723,0.99704,0.99709,112.97,0.99752,0.99752,0.99735,0.99736,90.87,False
'2018-11-07T11:31:00',0.99704,0.99706,0.99686,0.99696,87.74,0.99736,0.99736,0.99724,0.99725,64.12,False
'2018-11-07T11:32:00',0.99695,0.99695,0.99679,0.99683,88.71,0.99725,0.99726,0.99705,0.99715,80.35,True
'2018-11-07T11:33:00',0.99683,0.99696,0.99677,0.99695,114.21,0.99715,0.99725,0.99705,0.99724,106.94,False
'2018-11-07T11:34:00',0.99695,0.99696,0.99685,0.99691,96.84,0.99725,0.99725,0.99715,0.99723,77.24,False
'2018-11-07T11:35:00',0.99693,0.99695,0.99675,0.9968,97.19,0.99723,0.99725,0.99705,0.99705,85.24,False
'2018-11-07T11:36:00',0.9968,0.99682,0.99668,0.99669,90.7,0.99705,0.99715,0.99695,0.99695,72.75,True
'2018-11-07T11:37:00',0.9967,0.99678,0.99664,0.99675,77.73,0.99695,0.99705,0.99685,0.99705,78.1,False
'2018-11-07T11:38:00',0.99677,0.99677,0.99656,0.99665,77.07,0.99705,0.99705,0.99685,0.99691,75.23,False
'2018-11-07T11:39:00',0.99665,0.9967,0.99655,0.99655,130.21,0.99692,0.99695,0.99685,0.99685,91.5,False
'2018-11-07T11:40:00',0.99657,0.99665,0.99649,0.9965,96.16,0.99685,0.99695,0.99675,0.99675,80.48,True
'2018-11-07T11:41:00',0.99651,0.99657,0.99645,0.99655,116.05,0.99675,0.9969,0.99675,0.99685,84.5,True
'2018-11-07T11:42:00',0.99655,0.99675,0.99655,0.99668,154.95,0.99686,0.99705,0.99686,0.99695,87.5,True
'2018-11-07T11:43:00',0.99667,0.99684,0.99666,0.99684,85.82,0.99695,0.99716,0.99695,0.99712,67.74,False
'2018-11-07T11:44:00',0.99684,0.99685,0.99675,0.99685,80.96,0.9971,0.99715,0.99704,0.99708,76.21,True
'2018-11-07T11:45:00',0.99685,0.99695,0.99685,0.99695,52.36,0.99709,0.99725,0.99709,0.99725,50.35,True
'2018-11-07T11:46:00',0.99695,0.99707,0.99694,0.99695,98.32,0.99723,0.99736,0.99723,0.99726,64.75,True
'2018-11-07T11:47:00',0.99695,0.99698,0.99689,0.99696,66.44,0.99726,0.99726,0.99721,0.99726,53.62,True
'2018-11-07T11:48:00',0.99694,0.99714,0.99694,0.99706,73.86,0.99726,0.99742,0.99726,0.99738,50.62,False
'2018-11-07T11:49:00',0.99708,0.99708,0.99705,0.99705,62.11,0.99738,0.99738,0.99731,0.99732,67.49,False
'2018-11-07T11:50:00',0.99705,0.99705,0.99694,0.99696,70.61,0.99733,0.99736,0.99723,0.9973,78.61,False
'2018-11-07T11:51:00',0.99696,0.99705,0.99685,0.99688,87.99,0.9973,0.99733,0.99715,0.99715,69.24,False
'2018-11-07T11:52:00',0.99689,0.99691,0.99677,0.99685,63.58,0.99715,0.99715,0.99705,0.99715,47.74,True
'2018-11-07T11:53:00',0.99685,0.99695,0.99685,0.99695,69.86,0.99715,0.99725,0.99715,0.99723,56.11,True
'2018-11-07T11:54:00',0.99695,0.99705,0.99685,0.99705,79.36,0.99723,0.99735,0.99715,0.99735,67.49,False
'2018-11-07T11:55:00',0.99707,0.99715,0.99694,0.99694,50.87,0.99735,0.99745,0.99725,0.99726,73.62,False
'2018-11-07T11:56:00',0.99687,0.99695,0.99685,0.99689,63.0,0.99725,0.99725,0.99715,0.99724,45.1,True
'2018-11-07T11:57:00',0.99688,0.99708,0.99685,0.99695,96.74,0.99724,0.99735,0.99723,0.99725,58.23,True
'2018-11-07T11:58:00',0.99695,0.99715,0.99687,0.99715,142.54,0.99725,0.99741,0.99721,0.9974,98.61,True
'2018-11-07T11:59:00',0.99715,0.99745,0.99715,0.99735,98.58,0.99741,0.99775,0.99739,0.99765,82.98,False
'2018-11-07T12:00:00',0.99735,0.99745,0.99735,0.99735,29.61,0.99765,0.99775,0.99765,0.99765,29.62,False
'2018-11-07T12:01:00',0.99735,0.99735,0.99725,0.99735,91.83,0.99765,0.99765,0.99755,0.99765,72.97,True
'2018-11-07T12:02:00',0.99735,0.99765,0.99735,0.99765,105.18,0.99772,0.99795,0.99764,0.99795,108.23,False
'2018-11-07T12:03:00',0.99765,0.99765,0.99755,0.99755,32.0,0.99795,0.99802,0.99785,0.99785,44.1,False
'2018-11-07T12:04:00',0.99755,0.99765,0.99732,0.99745,79.1,0.99785,0.99795,0.99765,0.99775,115.12,False
'2018-11-07T12:05:00',0.99745,0.99746,0.99735,0.99739,84.74,0.99775,0.99775,0.99765,0.99765,101.37,True
'2018-11-07T12:06:00',0.99736,0.99755,0.99735,0.99754,58.36,0.99765,0.99775,0.99765,0.99775,63.11,False
'2018-11-07T12:07:00',0.99751,0.99759,0.99745,0.99748,46.24,0.99775,0.99785,0.99773,0.99775,53.24,True
'2018-11-07T12:08:00',0.9975,0.99753,0.99735,0.99749,78.12,0.99775,0.99787,0.99775,0.99782,133.36,True
'2018-11-07T12:09:00',0.9975,0.9976,0.99747,0.99757,68.5,0.99782,0.99785,0.99775,0.99785,78.59,True
'2018-11-07T12:10:00',0.99759,0.99787,0.99751,0.9978,110.49,0.99785,0.99815,0.99785,0.99805,134.71,False
'2018-11-07T12:11:00',0.99775,0.9978,0.99768,0.99777,119.72,0.99805,0.99815,0.99804,0.99811,180.48,False
'2018-11-07T12:12:00',0.99777,0.99777,0.99755,0.99755,129.23,0.99806,0.99806,0.99784,0.99794,150.56,True
'2018-11-07T12:13:00',0.99755,0.99775,0.99745,0.99764,58.0,0.99792,0.998,0.99781,0.9979,76.22,True
'2018-11-07T12:14:00',0.99764,0.99775,0.99764,0.99765,59.24,0.99788,0.99798,0.99788,0.99791,66.73,True
'2018-11-07T12:15:00',0.99765,0.99775,0.99755,0.99775,61.0,0.99792,0.99805,0.99782,0.99802,69.96,False
'2018-11-07T12:16:00',0.9977,0.99785,0.99756,0.99765,93.1,0.99803,0.99815,0.99795,0.99797,108.84,False
'2018-11-07T12:17:00',0.99765,0.99779,0.99764,0.99766,71.83,0.99803,0.99809,0.99795,0.99795,77.47,True
'2018-11-07T12:18:00',0.99768,0.99777,0.99756,0.99777,81.36,0.99795,0.99805,0.99785,0.99805,86.35,True
'2018-11-07T12:19:00',0.99779,0.99791,0.99775,0.99787,106.11,0.99805,0.99826,0.99802,0.99815,107.83,True
'2018-11-07T12:20:00',0.99785,0.99807,0.99778,0.99806,68.36,0.99815,0.99845,0.99814,0.99841,69.85,False
'2018-11-07T12:21:00',0.99805,0.99815,0.99805,0.99805,63.5,0.99845,0.99845,0.99835,0.99835,111.75,True
'2018-11-07T12:22:00',0.99805,0.99815,0.99804,0.99805,66.23,0.99835,0.99843,0.99829,0.99842,66.21,False
'2018-11-07T12:23:00',0.99805,0.99815,0.99804,0.99805,52.87,0.9984,0.99844,0.9983,0.99832,54.99,True
'2018-11-07T12:24:00',0.99805,0.99815,0.99804,0.99806,33.75,0.99835,0.99845,0.99833,0.99835,34.99,False
'2018-11-07T12:25:00',0.99805,0.99805,0.99791,0.99797,48.52,0.99835,0.99835,0.99825,0.99825,45.1,True
'2018-11-07T12:26:00',0.99792,0.99805,0.99789,0.99805,59.98,0.99825,0.99835,0.99823,0.99835,53.48,True
'2018-11-07T12:27:00',0.99805,0.99823,0.99805,0.99816,70.68,0.99837,0.99855,0.99835,0.99845,56.37,False
'2018-11-07T12:28:00',0.99812,0.99815,0.99795,0.998,103.44,0.99845,0.99845,0.99829,0.99832,87.69,True
'2018-11-07T12:29:00',0.99798,0.99813,0.99798,0.99812,47.06,0.9983,0.99845,0.9983,0.99845,52.36,True
'2018-11-07T12:30:00',0.99812,0.99822,0.99805,0.99818,91.48,0.99842,0.99846,0.99835,0.99846,72.0,True
'2018-11-07T12:31:00',0.99816,0.99835,0.99814,0.9983,77.73,0.99846,0.99863,0.99845,0.99862,54.37,True
'2018-11-07T12:32:00',0.9983,0.99855,0.9983,0.99855,119.1,0.99862,0.99885,0.99862,0.99884,78.73,True
'2018-11-07T12:33:00',0.99852,0.99885,0.99846,0.99876,107.08,0.9989,0.99915,0.99879,0.99905,133.74,True
'2018-11-07T12:34:00',0.99876,0.99882,0.99865,0.99881,100.52,0.99905,0.99914,0.99895,0.99905,112.45,False
'2018-11-07T12:35:00',0.99878,0.99878,0.99864,0.99867,91.94,0.99905,0.99906,0.99895,0.99895,83.24,False
'2018-11-07T12:36:00',0.9987,0.99875,0.99865,0.99865,66.46,0.99895,0.99905,0.99895,0.99895,55.36,False
'2018-11-07T12:37:00',0.99865,0.99865,0.99854,0.99857,72.35,0.99895,0.99895,0.99885,0.99886,51.5,True
'2018-11-07T12:38:00',0.99865,0.99865,0.99855,0.99859,71.57,0.99889,0.99895,0.99884,0.99885,56.62,False
'2018-11-07T12:39:00',0.99857,0.99865,0.99845,0.99855,125.07,0.99885,0.99893,0.99875,0.99887,98.0,True
'2018-11-07T12:40:00',0.99857,0.99865,0.99848,0.99859,96.22,0.99887,0.99893,0.99881,0.99891,86.22,True
'2018-11-07T12:41:00',0.99858,0.99865,0.99846,0.99865,119.22,0.99888,0.99894,0.99875,0.99889,112.61,True
'2018-11-07T12:42:00',0.99865,0.99865,0.99855,0.99865,57.24,0.99894,0.99895,0.99885,0.99894,59.1,False
'2018-11-07T12:43:00',0.99865,0.9987,0.99856,0.99861,143.2,0.99895,0.99902,0.99891,0.99896,110.07,True
'2018-11-07T12:44:00',0.99863,0.9988,0.99863,0.99871,62.75,0.99896,0.99905,0.99896,0.99905,60.74,False
'2018-11-07T12:45:00',0.99872,0.99872,0.99865,0.99866,87.21,0.99904,0.99904,0.99894,0.99898,69.23,True
'2018-11-07T12:46:00',0.99865,0.99895,0.99865,0.99893,87.34,0.99898,0.99915,0.99898,0.99915,69.11,False
'2018-11-07T12:47:00',0.99892,0.99894,0.9988,0.99885,64.74,0.99915,0.99916,0.99905,0.99914,67.74,True
'2018-11-07T12:48:00',0.99885,0.99889,0.99883,0.99885,37.49,0.99915,0.99916,0.99905,0.99916,42.61,False
'2018-11-07T12:49:00',0.99887,0.99891,0.99883,0.99884,67.71,0.99916,0.99921,0.99916,0.99916,44.5,False
'2018-11-07T12:50:00',0.99884,0.99885,0.99867,0.99875,120.07,0.99916,0.99916,0.999,0.99905,94.1,False
'2018-11-07T12:51:00',0.99879,0.99885,0.99865,0.99875,118.83,0.99905,0.99915,0.99895,0.99905,128.17,False
'2018-11-07T12:52:00',0.99875,0.99883,0.99871,0.99875,90.84,0.99905,0.99915,0.99902,0.99905,76.53,False
'2018-11-07T12:53:00',0.99875,0.99877,0.99864,0.99865,95.8,0.99905,0.99905,0.99885,0.99895,76.21,False
'2018-11-07T12:54:00',0.99865,0.99872,0.99855,0.99855,64.48,0.99895,0.99895,0.99884,0.99885,53.74,False
'2018-11-07T12:55:00',0.99855,0.99855,0.99844,0.99845,105.35,0.99884,0.99885,0.99874,0.99874,99.46,False
'2018-11-07T12:56:00',0.99845,0.99855,0.99834,0.99834,80.23,0.99875,0.99885,0.99865,0.99866,58.62,False
'2018-11-07T12:57:00',0.99836,0.99836,0.99819,0.99825,43.71,0.99866,0.99866,0.99845,0.99854,34.49,False
'2018-11-07T12:58:00',0.99825,0.99826,0.99818,0.9982,31.72,0.99854,0.99856,0.99852,0.99854,22.12,False
'2018-11-07T12:59:00',0.9982,0.99821,0.99809,0.9982,33.25,0.99854,0.99854,0.99843,0.99845,30.62,True
'2018-11-07T13:00:00',0.99815,0.99827,0.99815,0.99822,15.0,0.99845,0.99855,0.99845,0.99845,15.0,True
'2018-11-07T13:01:00',0.99825,0.99825,0.9982,0.99825,10.24,0.99854,0.99855,0.99845,0.99855,13.49,False
'2018-11-07T13:02:00',0.99825,0.99835,0.99818,0.99825,78.84,0.99855,0.99865,0.99852,0.99855,87.47,False
'2018-11-07T13:03:00',0.99825,0.99828,0.99808,0.99815,62.37,0.99851,0.99856,0.99836,0.99845,79.1,False
'2018-11-07T13:04:00',0.99815,0.99827,0.99815,0.99815,61.0,0.99845,0.99856,0.99845,0.99845,90.99,False
'2018-11-07T13:05:00',0.99816,0.9982,0.99808,0.99815,93.73,0.99845,0.99855,0.99835,0.99845,115.22,False
'2018-11-07T13:06:00',0.99815,0.99816,0.99807,0.99811,60.37,0.99845,0.99845,0.99835,0.99835,95.22,False
'2018-11-07T13:07:00',0.99809,0.99815,0.99791,0.99798,54.08,0.99835,0.99845,0.99815,0.99825,49.62,True
'2018-11-07T13:08:00',0.99798,0.99807,0.99795,0.99805,66.59,0.99825,0.99835,0.99815,0.99835,59.99,False
'2018-11-07T13:09:00',0.99805,0.99808,0.99797,0.99806,61.59,0.99835,0.99841,0.99825,0.99825,65.36,True
'2018-11-07T13:10:00',0.9981,0.99827,0.99806,0.9981,73.5,0.99835,0.99855,0.99835,0.99835,84.96,False
'2018-11-07T13:11:00',0.99807,0.99809,0.99787,0.99794,56.36,0.99835,0.99835,0.99815,0.99816,57.45,True
'2018-11-07T13:12:00',0.998,0.99806,0.99792,0.99795,68.36,0.99816,0.99835,0.99815,0.99825,69.24,True
'2018-11-07T13:13:00',0.99797,0.99806,0.99795,0.99806,35.0,0.99825,0.99825,0.99815,0.99825,35.24,True
'2018-11-07T13:14:00',0.99807,0.99817,0.99805,0.99811,51.5,0.99835,0.99846,0.99835,0.99835,63.47,True
'2018-11-07T13:15:00',0.99813,0.9982,0.99803,0.99809,83.35,0.99835,0.99846,0.99835,0.99841,97.97,False
'2018-11-07T13:16:00',0.99815,0.99815,0.99774,0.99785,63.6,0.99845,0.99845,0.99806,0.99815,63.0,True
'2018-11-07T13:17:00',0.99795,0.99795,0.99785,0.99788,39.61,0.99825,0.99825,0.99815,0.99815,37.75,True
'2018-11-07T13:18:00',0.9979,0.99796,0.99786,0.99793,35.5,0.99815,0.99826,0.99815,0.99825,44.5,True
'2018-11-07T13:19:00',0.99793,0.99796,0.99788,0.99795,45.0,0.99823,0.99825,0.99815,0.99825,54.0,False
'2018-11-07T13:20:00',0.99795,0.99796,0.99776,0.99776,33.0,0.99825,0.99826,0.99796,0.99796,34.5,True
'2018-11-07T13:21:00',0.99776,0.99788,0.99776,0.99788,48.12,0.99805,0.99815,0.99805,0.99815,51.5,False
'2018-11-07T13:22:00',0.99785,0.99795,0.99781,0.99785,29.12,0.99815,0.99825,0.99805,0.99805,28.5,True
'2018-11-07T13:23:00',0.99785,0.99804,0.99784,0.99803,36.12,0.99814,0.99825,0.99814,0.99825,39.99,True
'2018-11-07T13:24:00',0.99804,0.99807,0.99791,0.99802,50.6,0.99825,0.99835,0.99825,0.99835,50.84,False
'2018-11-07T13:25:00',0.99804,0.9981,0.99795,0.99801,80.5,0.99835,0.99835,0.99815,0.99825,83.98,False
'2018-11-07T13:26:00',0.99797,0.998,0.99785,0.99791,26.5,0.99825,0.99825,0.99815,0.99815,26.0,True
'2018-11-07T13:27:00',0.9979,0.99814,0.9979,0.99813,51.0,0.99815,0.99835,0.99815,0.99835,54.86,True
'2018-11-07T13:28:00',0.99812,0.99819,0.99795,0.99817,66.87,0.99835,0.99836,0.99825,0.99836,67.86,False
'2018-11-07T13:29:00',0.99818,0.9982,0.99802,0.99806,52.62,0.99836,0.99836,0.99825,0.99836,52.49,False
'2018-11-07T13:30:00',0.99806,0.99807,0.99795,0.99797,72.0,0.99836,0.99836,0.99824,0.99825,92.83,True
'2018-11-07T13:31:00',0.99798,0.99819,0.99798,0.99809,77.0,0.99825,0.99845,0.99825,0.99835,91.21,False
'2018-11-07T13:32:00',0.99808,0.9981,0.99796,0.998,81.0,0.99835,0.99843,0.99825,0.99825,141.97,True
'2018-11-07T13:33:00',0.99798,0.99833,0.99797,0.9981,87.46,0.99825,0.99856,0.99825,0.99835,96.08,False
'2018-11-07T13:34:00',0.9981,0.99813,0.99794,0.99807,70.12,0.99843,0.99845,0.99825,0.99835,76.47,True
'2018-11-07T13:35:00',0.99809,0.99837,0.99799,0.99835,112.34,0.99835,0.99865,0.99835,0.99865,121.21,False
'2018-11-07T13:36:00',0.99825,0.9984,0.99817,0.99835,132.19,0.99865,0.99875,0.99845,0.99865,144.77,False
'2018-11-07T13:37:00',0.99835,0.99841,0.99812,0.99822,95.37,0.99873,0.99875,0.99845,0.99855,112.59,True
'2018-11-07T13:38:00',0.99822,0.99832,0.99815,0.99828,88.12,0.99855,0.99856,0.99845,0.99856,96.45,True
'2018-11-07T13:39:00',0.99829,0.9985,0.9982,0.99847,101.0,0.99856,0.99875,0.99845,0.99875,133.38,False
'2018-11-07T13:40:00',0.99845,0.99848,0.99822,0.99841,80.5,0.99875,0.99875,0.99855,0.99865,103.96,False
'2018-11-07T13:41:00',0.99843,0.99846,0.99817,0.9982,82.37,0.99865,0.99866,0.99846,0.99846,88.1,True
'2018-11-07T13:42:00',0.99821,0.99824,0.99806,0.99821,84.58,0.99846,0.99856,0.99835,0.99856,74.37,True
'2018-11-07T13:43:00',0.99825,0.9984,0.99814,0.99833,100.47,0.99856,0.99865,0.99855,0.99865,102.35,False
'2018-11-07T13:44:00',0.99835,0.99844,0.99815,0.99833,91.1,0.99865,0.99875,0.99855,0.99855,87.35,False
'2018-11-07T13:45:00',0.99833,0.99837,0.99821,0.99823,143.11,0.99865,0.99865,0.99845,0.99855,225.81,True
'2018-11-07T13:46:00',0.99823,0.9983,0.99816,0.99827,72.12,0.99855,0.99861,0.99845,0.9986,80.61,True
'2018-11-07T13:47:00',0.99829,0.99845,0.99828,0.99841,60.5,0.9986,0.99875,0.9986,0.99865,86.36,True
'2018-11-07T13:48:00',0.99838,0.99865,0.99831,0.99855,81.22,0.99865,0.99905,0.99865,0.99885,108.07,False
'2018-11-07T13:49:00',0.99855,0.99864,0.99845,0.99845,111.23,0.99885,0.99895,0.99874,0.99875,133.59,True
'2018-11-07T13:50:00',0.99845,0.99895,0.99845,0.99885,107.22,0.99875,0.99925,0.99875,0.99915,119.22,False
'2018-11-07T13:51:00',0.99885,0.99886,0.99865,0.99885,85.1,0.99915,0.99915,0.99895,0.99915,102.34,True
'2018-11-07T13:52:00',0.99885,0.99896,0.99879,0.99889,93.0,0.99922,0.99925,0.99905,0.99915,106.05,False
'2018-11-07T13:53:00',0.99885,0.99891,0.99859,0.99865,86.37,0.99915,0.99923,0.99893,0.99895,97.04,False
'2018-11-07T13:54:00',0.99865,0.9987,0.99845,0.99846,121.33,0.99895,0.99895,0.99875,0.99884,137.48,True
'2018-11-07T13:55:00',0.99847,0.99868,0.99847,0.99865,80.35,0.99884,0.99905,0.99884,0.99895,95.81,True
'2018-11-07T13:56:00',0.99859,0.99875,0.99856,0.99868,83.24,0.99895,0.99905,0.99885,0.99895,118.08,False
'2018-11-07T13:57:00',0.99869,0.99879,0.99864,0.99864,72.86,0.99895,0.99905,0.99895,0.99895,77.75,True
'2018-11-07T13:58:00',0.99864,0.99875,0.99859,0.99872,66.73,0.99896,0.99905,0.99885,0.99895,77.69,False
'2018-11-07T13:59:00',0.99868,0.99868,0.99855,0.99855,48.11,0.99895,0.99896,0.99885,0.99885,48.74,True
'2018-11-07T14:00:00',0.99859,0.99871,0.99855,0.99866,67.48,0.99885,0.99905,0.99885,0.99896,72.36,False
'2018-11-07T14:01:00',0.99864,0.99867,0.99855,0.99855,90.08,0.99896,0.99896,0.99885,0.99885,85.75,False
'2018-11-07T14:02:00',0.99855,0.99862,0.9984,0.99844,64.86,0.99885,0.99897,0.99865,0.99875,72.82,False
'2018-11-07T14:03:00',0.99846,0.99849,0.99825,0.99826,67.86,0.99875,0.99876,0.99855,0.99855,66.62,False
'2018-11-07T14:04:00',0.99828,0.99836,0.9982,0.99826,75.47,0.99855,0.99855,0.99845,0.99855,54.0,True
'2018-11-07T14:05:00',0.99824,0.99844,0.99815,0.99834,79.61,0.99855,0.99865,0.99845,0.99865,70.1,True
'2018-11-07T14:06:00',0.99834,0.99847,0.99825,0.99844,67.86,0.99855,0.99876,0.99855,0.99876,72.46,True
'2018-11-07T14:07:00',0.99844,0.99857,0.99835,0.99845,72.21,0.99876,0.99886,0.99865,0.99875,56.11,False
'2018-11-07T14:08:00',0.99843,0.99846,0.99835,0.99845,53.84,0.99875,0.99875,0.99865,0.99875,45.61,False
'2018-11-07T14:09:00',0.99845,0.99865,0.99834,0.99842,78.35,0.99875,0.99891,0.99865,0.99873,88.86,True
'2018-11-07T14:10:00',0.99842,0.9986,0.99839,0.99847,85.07,0.99875,0.99894,0.99875,0.99885,98.2,False
'2018-11-07T14:11:00',0.99847,0.99855,0.99837,0.99841,71.11,0.99885,0.99885,0.99865,0.99874,65.62,True
'2018-11-07T14:12:00',0.99841,0.99855,0.99837,0.99846,70.09,0.99875,0.99885,0.99865,0.99875,61.62,False
'2018-11-07T14:13:00',0.99845,0.99848,0.99828,0.99832,66.46,0.99875,0.99875,0.99855,0.99855,68.59,True
'2018-11-07T14:14:00',0.99831,0.99855,0.99831,0.9985,50.73,0.99855,0.99886,0.99855,0.99886,47.24,True
'2018-11-07T14:15:00',0.9985,0.99864,0.9985,0.99862,52.48,0.99886,0.99895,0.99884,0.99885,57.75,True
'2018-11-07T14:16:00',0.9986,0.9988,0.99856,0.99878,44.37,0.99885,0.99906,0.99885,0.99905,44.86,False
'2018-11-07T14:17:00',0.99877,0.99882,0.99869,0.99872,61.12,0.99905,0.99915,0.99905,0.99906,90.22,True
'2018-11-07T14:18:00',0.99872,0.9988,0.99865,0.99878,56.84,0.99902,0.99906,0.99895,0.99905,59.87,True
'2018-11-07T14:19:00',0.99878,0.9989,0.99874,0.99885,41.36,0.99905,0.99916,0.99905,0.99915,36.0,True
'2018-11-07T14:20:00',0.99889,0.99895,0.99877,0.99891,41.11,0.99915,0.99925,0.99915,0.99924,41.24,False
'2018-11-07T14:21:00',0.99889,0.99905,0.99878,0.9989,92.37,0.99923,0.99932,0.99905,0.99923,109.46,False
'2018-11-07T14:22:00',0.9989,0.99895,0.99874,0.99875,30.24,0.99923,0.99925,0.99905,0.99905,29.24,True
'2018-11-07T14:23:00',0.99875,0.99885,0.99874,0.99885,74.33,0.99905,0.9992,0.99905,0.99915,64.5,True
'2018-11-07T14:24:00',0.99885,0.99896,0.99875,0.99893,60.36,0.99919,0.99925,0.99905,0.99915,64.98,False
'2018-11-07T14:25:00',0.99891,0.99894,0.99884,0.99893,27.0,0.99915,0.99925,0.99915,0.99915,34.24,True
'2018-11-07T14:26:00',0.99892,0.99905,0.99888,0.99902,54.25,0.99915,0.99936,0.99915,0.99934,78.11,False
'2018-11-07T14:27:00',0.99902,0.99907,0.99885,0.99898,106.61,0.99932,0.99935,0.99909,0.99932,175.82,False
'2018-11-07T14:28:00',0.99898,0.99898,0.99884,0.99895,62.5,0.9993,0.99931,0.99923,0.99925,82.96,False
'2018-11-07T14:29:00',0.99895,0.99895,0.99875,0.99882,57.75,0.99925,0.99925,0.99905,0.99905,76.71,True
'2018-11-07T14:30:00',0.99879,0.99897,0.99878,0.99888,66.87,0.99905,0.99925,0.99905,0.99915,73.06,False
'2018-11-07T14:31:00',0.99886,0.99893,0.99875,0.99877,44.0,0.99915,0.99923,0.99905,0.99905,45.48,True
'2018-11-07T14:32:00',0.99878,0.99889,0.99878,0.99887,26.0,0.99905,0.99915,0.99905,0.99915,28.0,False
'2018-11-07T14:33:00',0.99887,0.99895,0.99879,0.99887,48.5,0.99915,0.99925,0.99905,0.99915,56.24,False
'2018-11-07T14:34:00',0.99889,0.99896,0.99883,0.99887,40.37,0.99915,0.99926,0.99915,0.99915,38.49,True
'2018-11-07T14:35:00',0.9989,0.999,0.99886,0.999,37.12,0.99915,0.99925,0.99915,0.99925,41.24,False
'2018-11-07T14:36:00',0.99897,0.99899,0.99877,0.99882,64.36,0.99925,0.99925,0.99905,0.99905,74.47,False
'2018-11-07T14:37:00',0.9988,0.99888,0.99872,0.99875,63.87,0.99905,0.99915,0.99903,0.99903,68.61,False
'2018-11-07T14:38:00',0.99869,0.99874,0.99855,0.99856,137.11,0.99902,0.99905,0.99885,0.99885,122.1,True
'2018-11-07T14:39:00',0.99858,0.99872,0.99855,0.99865,77.73,0.99885,0.99895,0.99885,0.99895,77.72,True
'2018-11-07T14:40:00',0.99867,0.99883,0.99865,0.99868,66.62,0.99895,0.99915,0.99895,0.99895,98.59,False
'2018-11-07T14:41:00',0.99865,0.99869,0.9985,0.99857,88.35,0.99895,0.99896,0.99885,0.99885,96.24,False
'2018-11-07T14:42:00',0.9985,0.99868,0.9985,0.99855,83.57,0.99885,0.99895,0.99885,0.99885,70.23,False
'2018-11-07T14:43:00',0.99855,0.99865,0.99845,0.99851,116.58,0.99885,0.99895,0.99875,0.99885,86.61,True
'2018-11-07T14:44:00',0.99851,0.99855,0.99845,0.99855,99.08,0.99885,0.99885,0.99875,0.99882,75.12,False
'2018-11-07T14:45:00',0.99855,0.99855,0.99845,0.9985,99.93,0.99885,0.99885,0.9988,0.99884,80.86,True
'2018-11-07T14:46:00',0.9985,0.99865,0.99845,0.99865,76.2,0.99884,0.99895,0.99882,0.99895,62.97,False
'2018-11-07T14:47:00',0.99865,0.99865,0.99844,0.99844,73.31,0.99894,0.99895,0.99875,0.99876,62.75,True
'2018-11-07T14:48:00',0.99845,0.99855,0.99845,0.99855,68.97,0.99876,0.99885,0.99875,0.99884,50.5,True
'2018-11-07T14:49:00',0.99855,0.99862,0.99845,0.99855,52.1,0.99885,0.99895,0.99883,0.99885,43.36,False
'2018-11-07T14:50:00',0.99856,0.99872,0.99845,0.99847,98.46,0.99885,0.99905,0.99878,0.99883,75.6,False
'2018-11-07T14:51:00',0.9985,0.99855,0.99825,0.99835,121.18,0.99883,0.99885,0.99855,0.99875,82.62,False
'2018-11-07T14:52:00',0.99835,0.99836,0.99805,0.99815,64.84,0.99875,0.99875,0.99844,0.99845,43.23,False
'2018-11-07T14:53:00',0.99815,0.99815,0.99775,0.99785,89.34,0.99852,0.99855,0.99815,0.99815,59.86,True
'2018-11-07T14:54:00',0.99776,0.99805,0.99776,0.99805,70.84,0.99815,0.99836,0.99815,0.99835,53.49,True
'2018-11-07T14:55:00',0.99805,0.99825,0.99805,0.99805,88.41,0.99835,0.99859,0.99835,0.99844,71.85,False
'2018-11-07T14:56:00',0.99805,0.99815,0.99795,0.99795,40.72,0.99844,0.99855,0.9983,0.9983,44.48,False
'2018-11-07T14:57:00',0.99797,0.99805,0.99771,0.99775,111.1,0.99833,0.99843,0.99805,0.99806,87.47,False
'2018-11-07T14:58:00',0.99775,0.99785,0.99755,0.99775,115.73,0.99808,0.99815,0.99795,0.99804,79.35,False
'2018-11-07T14:59:00',0.99775,0.99785,0.99756,0.99766,108.94,0.99805,0.99814,0.9979,0.99799,73.0,False
'2018-11-07T15:00:00',0.99766,0.99771,0.99744,0.99765,147.38,0.99799,0.99803,0.99775,0.99789,114.24,True
'2018-11-07T15:01:00',0.99765,0.99775,0.99755,0.99775,80.11,0.99787,0.99805,0.99787,0.99791,65.75,True
'2018-11-07T15:02:00',0.99765,0.99795,0.99765,0.99785,122.1,0.99791,0.99835,0.99791,0.99819,72.75,True
'2018-11-07T15:03:00',0.99785,0.99805,0.99785,0.99799,55.49,0.99819,0.99835,0.99819,0.99835,74.86,False
'2018-11-07T15:04:00',0.99801,0.99805,0.99795,0.99797,46.62,0.99835,0.99835,0.99822,0.99825,51.97,True
'2018-11-07T15:05:00',0.99796,0.99805,0.99791,0.99802,46.99,0.99825,0.99835,0.99823,0.99835,41.62,False
'2018-11-07T15:06:00',0.99801,0.99804,0.99796,0.99797,54.62,0.99836,0.99836,0.99825,0.9983,78.85,True
'2018-11-07T15:07:00',0.99796,0.99807,0.99795,0.998,62.0,0.99828,0.99835,0.99825,0.99835,85.47,True
'2018-11-07T15:08:00',0.998,0.99815,0.99795,0.99815,107.83,0.99835,0.99845,0.99825,0.99842,96.75,False
'2018-11-07T15:09:00',0.99815,0.99818,0.99805,0.99815,71.87,0.99845,0.99845,0.99831,0.99842,73.5,True
'2018-11-07T15:10:00',0.99815,0.99815,0.99805,0.99815,36.12,0.99844,0.99845,0.99835,0.99844,29.0,False
'2018-11-07T15:11:00',0.99815,0.99815,0.99802,0.99805,30.86,0.99843,0.99845,0.99836,0.99836,28.0,False
'2018-11-07T15:12:00',0.99806,0.99815,0.99787,0.99796,67.25,0.99838,0.99843,0.99819,0.99826,67.0,False
'2018-11-07T15:13:00',0.99797,0.99798,0.99771,0.99776,69.13,0.99826,0.9983,0.998,0.99805,62.49,False
'2018-11-07T15:14:00',0.99772,0.99786,0.99772,0.99776,59.73,0.99805,0.99825,0.99804,0.99805,50.86,True
'2018-11-07T15:15:00',0.99776,0.99793,0.99775,0.99778,90.11,0.99805,0.99825,0.99805,0.9981,61.0,True
'2018-11-07T15:16:00',0.99778,0.99791,0.99772,0.99785,128.62,0.9981,0.99824,0.99796,0.99815,84.5,True
'2018-11-07T15:17:00',0.99785,0.99798,0.99775,0.99795,113.37,0.99814,0.99834,0.99802,0.99832,92.11,True
'2018-11-07T15:18:00',0.99797,0.99805,0.99795,0.99805,53.37,0.99832,0.99838,0.99825,0.99838,51.48,False
'2018-11-07T15:19:00',0.99805,0.99815,0.99794,0.99805,72.36,0.99837,0.99843,0.99829,0.99834,119.73,False
'2018-11-07T15:20:00',0.99805,0.99806,0.99795,0.99798,76.11,0.99834,0.99842,0.99825,0.99825,106.83,False
'2018-11-07T15:21:00',0.99798,0.99798,0.99778,0.99785,55.22,0.99825,0.99834,0.99813,0.99815,62.95,True
'2018-11-07T15:22:00',0.99785,0.99793,0.99781,0.99788,74.74,0.99815,0.99825,0.99815,0.99824,54.0,False
'2018-11-07T15:23:00',0.99788,0.99793,0.99777,0.99782,56.62,0.99824,0.99825,0.99805,0.99815,52.99,True
'2018-11-07T15:24:00',0.99784,0.99785,0.99778,0.99785,52.87,0.99815,0.99815,0.99813,0.99815,90.2,True
'2018-11-07T15:25:00',0.99785,0.99808,0.99785,0.99804,64.35,0.99815,0.99836,0.99815,0.99836,68.49,True
'2018-11-07T15:26:00',0.99804,0.99815,0.99797,0.99815,69.6,0.99836,0.99845,0.99835,0.99845,56.49,True
'2018-11-07T15:27:00',0.99815,0.99825,0.99815,0.9982,33.62,0.99845,0.99865,0.99845,0.99855,35.87,False
'2018-11-07T15:28:00',0.99818,0.99818,0.99807,0.99815,29.6,0.99855,0.99855,0.99844,0.99849,26.37,False
'2018-11-07T15:29:00',0.99815,0.99815,0.99804,0.99815,152.07,0.99849,0.99854,0.99835,0.99844,153.83,False
'2018-11-07T15:30:00',0.99815,0.99824,0.99794,0.99805,107.21,0.99847,0.99849,0.99825,0.99837,94.1,True
'2018-11-07T15:31:00',0.99805,0.99816,0.99805,0.99815,65.01,0.99837,0.99851,0.99835,0.99849,83.97,False
'2018-11-07T15:32:00',0.99815,0.99815,0.99785,0.99794,95.74,0.9985,0.99852,0.99821,0.99826,124.68,True
'2018-11-07T15:33:00',0.99794,0.99797,0.99785,0.99795,83.71,0.99826,0.99836,0.99821,0.99836,101.45,False
'2018-11-07T15:34:00',0.99795,0.99805,0.99794,0.99795,71.73,0.99836,0.99844,0.9983,0.9983,84.82,True
'2018-11-07T15:35:00',0.99795,0.99807,0.99795,0.99797,103.33,0.9983,0.99835,0.99825,0.99832,119.2,False
'2018-11-07T15:36:00',0.99798,0.99798,0.99775,0.99781,101.57,0.99834,0.99834,0.99813,0.99815,89.36,False
'2018-11-07T15:37:00',0.99779,0.99781,0.99763,0.99763,71.86,0.99814,0.99816,0.99795,0.99797,97.6,True
'2018-11-07T15:38:00',0.9976,0.99785,0.9976,0.99768,148.73,0.99797,0.99816,0.99795,0.99806,212.04,True
'2018-11-07T15:39:00',0.99765,0.99798,0.99765,0.99798,119.59,0.99804,0.99835,0.99804,0.99835,141.99,False
'2018-11-07T15:40:00',0.99798,0.99805,0.99775,0.99775,79.59,0.99835,0.99835,0.99805,0.99805,68.86,True
'2018-11-07T15:41:00',0.99775,0.99806,0.99775,0.99805,186.58,0.99805,0.99845,0.99805,0.99835,122.21,False
'2018-11-07T15:42:00',0.99805,0.99805,0.99784,0.99785,103.59,0.99835,0.99836,0.99816,0.99816,63.12,False
'2018-11-07T15:43:00',0.99785,0.99796,0.99775,0.99785,147.48,0.99819,0.99826,0.99806,0.99808,96.98,True
'2018-11-07T15:44:00',0.99785,0.99795,0.99775,0.99784,66.24,0.9981,0.99822,0.99804,0.99812,57.49,False
'2018-11-07T15:45:00',0.99784,0.99805,0.99784,0.99785,56.87,0.99813,0.99833,0.99808,0.99808,56.24,False
'2018-11-07T15:46:00',0.99785,0.99785,0.99764,0.99765,132.85,0.99806,0.99815,0.99793,0.99795,98.34,False
'2018-11-07T15:47:00',0.99765,0.99775,0.99755,0.99765,84.33,0.99795,0.99804,0.99789,0.99794,60.0,True
'2018-11-07T15:48:00',0.99765,0.99775,0.99755,0.99767,73.6,0.99793,0.99805,0.99788,0.99795,59.5,True
'2018-11-07T15:49:00',0.99768,0.9979,0.99767,0.99786,103.08,0.99795,0.99823,0.99795,0.99815,62.0,True
'2018-11-07T15:50:00',0.99785,0.99805,0.99785,0.99795,124.6,0.99815,0.99835,0.99812,0.99825,86.99,True
'2018-11-07T15:51:00',0.99795,0.99795,0.99784,0.99795,107.21,0.99824,0.9983,0.99815,0.99828,73.5,True
'2018-11-07T15:52:00',0.99795,0.99825,0.99795,0.99821,110.56,0.99828,0.99855,0.99828,0.99855,145.67,True
'2018-11-07T15:53:00',0.99821,0.99835,0.99815,0.99834,70.12,0.99855,0.99866,0.99851,0.99864,93.67,False
'2018-11-07T15:54:00',0.99834,0.99834,0.99815,0.99831,53.5,0.99866,0.99866,0.99845,0.99855,68.96,False
'2018-11-07T15:55:00',0.99829,0.99833,0.99815,0.99816,70.49,0.99855,0.99861,0.99845,0.99845,76.44,True
'2018-11-07T15:56:00',0.99818,0.99842,0.99816,0.99841,51.0,0.99853,0.99872,0.99852,0.99865,70.6,True
'2018-11-07T15:57:00',0.99843,0.99855,0.99841,0.99845,70.5,0.99865,0.99885,0.99865,0.99875,104.85,False
'2018-11-07T15:58:00',0.99845,0.99845,0.9984,0.99842,50.0,0.99875,0.99875,0.99873,0.99875,102.1,False
'2018-11-07T15:59:00',0.99844,0.99846,0.99807,0.99807,64.0,0.99875,0.99875,0.99835,0.99835,113.86,False
'2018-11-07T16:00:00',0.99805,0.99807,0.99805,0.99806,17.0,0.99835,0.99843,0.99835,0.99835,17.5,True
'2018-11-07T16:01:00',0.99806,0.99821,0.99806,0.99806,36.0,0.99842,0.99855,0.99835,0.9984,39.22,False
'2018-11-07T16:02:00',0.99806,0.99806,0.99785,0.99787,78.94,0.9984,0.9984,0.99815,0.99823,76.34,False
'2018-11-07T16:03:00',0.99785,0.99795,0.99785,0.99786,63.11,0.99815,0.99826,0.99815,0.99815,72.19,False
'2018-11-07T16:04:00',0.99786,0.99786,0.99755,0.99759,94.99,0.99815,0.99815,0.99785,0.99795,114.96,False
'2018-11-07T16:05:00',0.99759,0.99771,0.99747,0.99751,112.95,0.99795,0.99795,0.99775,0.99785,98.81,True
'2018-11-07T16:06:00',0.99752,0.99766,0.99746,0.99764,90.22,0.99785,0.99795,0.99775,0.99785,81.36,False
'2018-11-07T16:07:00',0.99763,0.99772,0.9975,0.9975,69.61,0.99785,0.99805,0.99775,0.99775,64.87,False
'2018-11-07T16:08:00',0.99751,0.99765,0.99745,0.99745,87.49,0.99775,0.99795,0.99775,0.99775,102.72,True
'2018-11-07T16:09:00',0.99745,0.99785,0.99738,0.99767,111.61,0.99775,0.99815,0.99773,0.99795,138.96,False
'2018-11-07T16:10:00',0.99766,0.99775,0.99734,0.99735,101.86,0.99795,0.99805,0.99765,0.99765,110.84,False
'2018-11-07T16:11:00',0.99732,0.99732,0.99697,0.99705,84.46,0.99765,0.99765,0.99735,0.99735,74.24,True
'2018-11-07T16:12:00',0.99707,0.99723,0.99705,0.99721,100.85,0.99735,0.99755,0.99735,0.99755,69.72,True
'2018-11-07T16:13:00',0.99721,0.99735,0.9972,0.99725,76.08,0.99755,0.99765,0.99755,0.99755,60.36,False
'2018-11-07T16:14:00',0.99727,0.99733,0.99705,0.99705,67.49,0.99755,0.99765,0.99735,0.99735,138.11,True
'2018-11-07T16:15:00',0.99705,0.99712,0.99695,0.99708,43.0,0.99735,0.99745,0.99725,0.99735,52.85,True
'2018-11-07T16:16:00',0.99707,0.99725,0.99704,0.9972,63.97,0.99735,0.99755,0.99735,0.99755,81.37,False
'2018-11-07T16:17:00',0.99721,0.99728,0.99713,0.99717,58.36,0.99755,0.99764,0.99745,0.99753,81.73,False
'2018-11-07T16:18:00',0.99715,0.99725,0.99711,0.99717,56.85,0.99745,0.99755,0.99745,0.99745,72.48,False
'2018-11-07T16:19:00',0.99715,0.9972,0.99705,0.99716,91.62,0.99745,0.99746,0.99735,0.99745,103.48,False
'2018-11-07T16:20:00',0.99718,0.99719,0.9969,0.99693,104.61,0.99745,0.99745,0.99715,0.99715,85.61,False
'2018-11-07T16:21:00',0.99691,0.99694,0.99675,0.99689,71.75,0.99715,0.99715,0.99705,0.99715,48.99,False
'2018-11-07T16:22:00',0.99685,0.99692,0.99675,0.99676,107.49,0.99715,0.99725,0.99705,0.99705,76.36,True
'2018-11-07T16:23:00',0.99677,0.99688,0.99675,0.99682,75.61,0.99705,0.99716,0.99705,0.99715,102.34,True
'2018-11-07T16:24:00',0.99682,0.997,0.99669,0.99695,89.96,0.99715,0.99735,0.99705,0.99725,107.59,False
'2018-11-07T16:25:00',0.99695,0.99701,0.99684,0.99695,78.48,0.99725,0.99735,0.99716,0.99725,83.73,False
'2018-11-07T16:26:00',0.99695,0.99701,0.99689,0.99695,67.62,0.9973,0.99735,0.99724,0.99725,83.09,True
'2018-11-07T16:27:00',0.99695,0.99706,0.99692,0.99695,77.5,0.99725,0.99735,0.99724,0.9973,118.09,False
'2018-11-07T16:28:00',0.99695,0.99699,0.99685,0.99696,82.09,0.99729,0.99735,0.99719,0.99725,55.24,False
'2018-11-07T16:29:00',0.99697,0.99717,0.99695,0.99695,67.98,0.99725,0.99745,0.99725,0.99725,63.09,True
'2018-11-07T16:30:00',0.99697,0.99702,0.99687,0.99698,82.57,0.99725,0.99735,0.99724,0.99725,76.32,False
'2018-11-07T16:31:00',0.99699,0.99703,0.99685,0.99687,87.46,0.99725,0.99736,0.99715,0.99715,86.48,False
'2018-11-07T16:32:00',0.99687,0.99691,0.99669,0.99669,90.97,0.99715,0.99726,0.99695,0.99695,85.24,True
'2018-11-07T16:33:00',0.99669,0.99695,0.99668,0.99695,57.73,0.99695,0.99725,0.99695,0.99725,70.84,False
'2018-11-07T16:34:00',0.99695,0.99697,0.99684,0.99695,63.61,0.99725,0.99733,0.99715,0.99725,85.49,True
'2018-11-07T16:35:00',0.99696,0.99708,0.99695,0.99705,58.09,0.99725,0.99746,0.99725,0.99735,50.98,True
'2018-11-07T16:36:00',0.99705,0.99709,0.99697,0.99705,75.96,0.99735,0.99745,0.99735,0.99744,58.99,True
'2018-11-07T16:37:00',0.99705,0.99737,0.99704,0.99735,84.86,0.99744,0.99775,0.99736,0.99775,117.96,False
'2018-11-07T16:38:00',0.99734,0.99745,0.99704,0.99715,54.99,0.99773,0.99776,0.99745,0.99745,74.49,True
'2018-11-07T16:39:00',0.99715,0.99725,0.99705,0.99715,77.82,0.99755,0.99755,0.99735,0.99755,74.72,False
'2018-11-07T16:40:00',0.99715,0.99725,0.99705,0.99705,39.48,0.99755,0.99755,0.99735,0.99735,36.5,True
'2018-11-07T16:41:00',0.99706,0.99731,0.99705,0.9972,41.11,0.99735,0.99755,0.99735,0.99754,38.49,False
'2018-11-07T16:42:00',0.99722,0.99729,0.99715,0.99717,44.0,0.99755,0.99755,0.99745,0.99745,54.48,True
'2018-11-07T16:43:00',0.99716,0.99725,0.99715,0.99719,38.5,0.99745,0.99755,0.99745,0.99746,48.85,True
'2018-11-07T16:44:00',0.99718,0.99727,0.99705,0.99717,74.98,0.99746,0.99755,0.99741,0.99751,82.95,False
'2018-11-07T16:45:00',0.99715,0.99725,0.99694,0.99705,71.48,0.99749,0.99751,0.99723,0.99736,60.73,False
'2018-11-07T16:46:00',0.99705,0.99715,0.99685,0.99695,109.09,0.99735,0.99743,0.99714,0.99725,79.11,False
'2018-11-07T16:47:00',0.99689,0.99695,0.99677,0.99685,90.33,0.99725,0.99725,0.99715,0.99723,71.47,True
'2018-11-07T16:48:00',0.99691,0.99698,0.99685,0.99695,55.84,0.99725,0.99734,0.99723,0.99725,58.49,True
'2018-11-07T16:49:00',0.99695,0.99701,0.99695,0.99695,61.33,0.99724,0.99735,0.99722,0.99729,51.61,True
'2018-11-07T16:50:00',0.99695,0.99715,0.99691,0.99698,107.94,0.99729,0.99745,0.99725,0.99725,92.01,True
'2018-11-07T16:51:00',0.99698,0.99719,0.99695,0.99705,107.1,0.99725,0.99753,0.99725,0.99735,118.42,True
'2018-11-07T16:52:00',0.99705,0.99735,0.99699,0.99735,81.1,0.99734,0.99765,0.99734,0.99765,89.7,False
'2018-11-07T16:53:00',0.99735,0.99735,0.99695,0.99705,95.48,0.99765,0.99765,0.99725,0.99745,77.47,False
'2018-11-07T16:54:00',0.99706,0.99715,0.99699,0.99705,58.21,0.99745,0.99746,0.99735,0.99741,53.36,True
'2018-11-07T16:55:00',0.99705,0.99735,0.99705,0.99715,71.45,0.99741,0.99769,0.99741,0.99752,89.21,True
'2018-11-07T16:56:00',0.99715,0.99735,0.99715,0.99725,84.0,0.9975,0.99764,0.99745,0.99757,145.18,True
'2018-11-07T16:57:00',0.99725,0.99732,0.99708,0.99725,114.61,0.99756,0.99765,0.99743,0.99759,203.32,False
'2018-11-07T16:58:00',0.99725,0.99726,0.99704,0.9971,105.36,0.9976,0.99764,0.99733,0.99746,189.74,False
'2018-11-07T16:59:00',0.99708,0.99715,0.99698,0.99704,128.96,0.99746,0.99746,0.99733,0.99736,170.83,False
'2018-11-07T17:00:00',0.99704,0.99715,0.99675,0.99695,128.59,0.99736,0.99745,0.99712,0.99725,121.09,False
'2018-11-07T17:01:00',0.99695,0.99704,0.99685,0.99695,118.22,0.99725,0.99735,0.99715,0.99725,112.21,True
'2018-11-07T17:02:00',0.99695,0.99711,0.99688,0.99711,155.55,0.99725,0.99746,0.99715,0.99735,110.12,False
'2018-11-07T17:03:00',0.99709,0.99714,0.99695,0.997,86.48,0.99735,0.99745,0.99725,0.99725,63.0,True
'2018-11-07T17:04:00',0.99699,0.99703,0.99684,0.99702,112.85,0.99725,0.99735,0.99715,0.99725,86.5,True
'2018-11-07T17:05:00',0.997,0.99712,0.997,0.99707,74.75,0.99725,0.99745,0.99725,0.99735,53.0,True
'2018-11-07T17:06:00',0.99711,0.99714,0.99698,0.9971,88.49,0.99735,0.99748,0.99734,0.99745,66.0,True
'2018-11-07T17:07:00',0.99715,0.99729,0.99709,0.99729,102.97,0.99745,0.99761,0.99742,0.99755,78.37,False
'2018-11-07T17:08:00',0.99726,0.99727,0.99715,0.9972,103.25,0.99755,0.99755,0.99747,0.99753,69.5,True
'2018-11-07T17:09:00',0.9972,0.99731,0.99715,0.9973,92.7,0.99753,0.99765,0.99745,0.99763,73.24,True
'2018-11-07T17:10:00',0.99729,0.99738,0.99728,0.99735,69.36,0.99761,0.99766,0.99755,0.99762,92.32,True
'2018-11-07T17:11:00',0.99735,0.99745,0.99734,0.99745,51.49,0.99763,0.99772,0.99763,0.99769,76.7,False
'2018-11-07T17:12:00',0.99745,0.99745,0.99735,0.99745,31.5,0.99771,0.99775,0.99768,0.99769,42.74,False
'2018-11-07T17:13:00',0.99745,0.99745,0.99728,0.99732,70.84,0.99769,0.99774,0.99755,0.99764,80.47,True
'2018-11-07T17:14:00',0.99732,0.99755,0.99729,0.99755,71.45,0.99764,0.99784,0.99764,0.99784,57.86,True
'2018-11-07T17:15:00',0.99747,0.99765,0.99745,0.99765,99.75,0.99785,0.99795,0.99775,0.99795,100.45,True
'2018-11-07T17:16:00',0.99765,0.99777,0.99755,0.99775,59.59,0.99791,0.99815,0.99791,0.99807,82.73,False
'2018-11-07T17:17:00',0.99775,0.99785,0.99762,0.99775,87.25,0.9981,0.99816,0.99795,0.99805,123.96,False
'2018-11-07T17:18:00',0.99775,0.99777,0.99771,0.99772,26.0,0.99803,0.99805,0.99803,0.99804,33.24,False
'2018-11-07T17:19:00',0.99772,0.99775,0.99764,0.99767,78.97,0.99805,0.99805,0.99792,0.99799,70.99,False
'2018-11-07T17:20:00',0.99769,0.99783,0.99754,0.99756,100.09,0.99799,0.99813,0.99785,0.99785,75.5,True
'2018-11-07T17:21:00',0.99757,0.99765,0.99756,0.99762,44.74,0.99785,0.99795,0.99785,0.99785,38.24,False
'2018-11-07T17:22:00',0.99763,0.99765,0.99742,0.99749,45.35,0.99795,0.99795,0.99772,0.99775,50.49,False
'2018-11-07T17:23:00',0.99745,0.99745,0.9973,0.99732,80.49,0.99775,0.99776,0.99755,0.99764,94.54,True
'2018-11-07T17:24:00',0.99733,0.99739,0.99733,0.99737,18.5,0.99765,0.99772,0.99765,0.99765,20.35,False
'2018-11-07T17:25:00',0.99735,0.99737,0.99733,0.99733,18.0,0.99765,0.9977,0.99765,0.99765,23.35,False
'2018-11-07T17:26:00',0.99732,0.99732,0.99719,0.99728,30.86,0.99764,0.99764,0.99754,0.99755,35.48,True
'2018-11-07T17:27:00',0.9973,0.99742,0.9973,0.99735,42.24,0.99755,0.99774,0.99755,0.99765,51.97,True
'2018-11-07T17:28:00',0.99736,0.99753,0.99736,0.99752,13.0,0.99765,0.99785,0.99765,0.99775,13.0,False
'2018-11-07T17:29:00',0.99752,0.99757,0.99746,0.99746,21.5,0.99784,0.99785,0.99775,0.99775,24.36,False
'2018-11-07T17:30:00',0.99748,0.99751,0.99739,0.99743,22.36,0.99775,0.99775,0.99772,0.99775,20.25,False
'2018-11-07T17:31:00',0.99742,0.99742,0.99729,0.9974,39.59,0.99775,0.99775,0.99763,0.99772,34.5,False
'2018-11-07T17:32:00',0.99742,0.99745,0.99735,0.99738,35.99,0.99774,0.99775,0.99764,0.99771,34.61,False
'2018-11-07T17:33:00',0.99738,0.99738,0.9973,0.9973,23.87,0.99766,0.99766,0.99762,0.99762,24.12,True
'2018-11-07T17:34:00',0.99727,0.99735,0.99725,0.99729,44.23,0.99755,0.99766,0.99755,0.99764,39.74,False
'2018-11-07T17:35:00',0.9973,0.99732,0.99715,0.9973,72.46,0.99762,0.99765,0.99752,0.99755,61.85,True
'2018-11-07T17:36:00',0.99728,0.99745,0.99722,0.99728,77.5,0.99755,0.99775,0.99754,0.99764,88.21,True
'2018-11-07T17:37:00',0.99728,0.99735,0.99723,0.9973,62.5,0.99755,0.99766,0.99755,0.99762,84.59,False
'2018-11-07T17:38:00',0.99731,0.99738,0.99725,0.99729,80.72,0.99764,0.99766,0.99755,0.99763,107.95,True
'2018-11-07T17:39:00',0.99729,0.99739,0.99729,0.99735,88.97,0.99755,0.99775,0.99755,0.99772,90.98,True
'2018-11-07T17:40:00',0.99738,0.99747,0.99735,0.99742,81.97,0.99772,0.99775,0.99768,0.99775,89.47,False
'2018-11-07T17:41:00',0.99743,0.99743,0.99725,0.99726,84.69,0.99775,0.99775,0.99758,0.9976,88.33,True
'2018-11-07T17:42:00',0.99726,0.99745,0.99718,0.99745,69.86,0.9976,0.99775,0.99751,0.99775,81.23,False
'2018-11-07T17:43:00',0.99745,0.99745,0.99729,0.99735,70.0,0.99773,0.99775,0.99762,0.9977,103.34,True
'2018-11-07T17:44:00',0.99735,0.99746,0.99734,0.99745,76.37,0.9977,0.99775,0.99765,0.99775,89.09,False
'2018-11-07T17:45:00',0.99745,0.99745,0.99725,0.99735,63.85,0.99774,0.99775,0.99745,0.99764,71.98,False
'2018-11-07T17:46:00',0.99735,0.99735,0.99715,0.99725,74.69,0.99763,0.99765,0.99745,0.99755,74.32,True
'2018-11-07T17:47:00',0.99727,0.99735,0.99725,0.99735,56.61,0.99755,0.99765,0.99755,0.99764,67.96,False
'2018-11-07T17:48:00',0.99735,0.99735,0.99716,0.99726,36.73,0.99765,0.99766,0.9975,0.99755,41.6,False
'2018-11-07T17:49:00',0.99728,0.9973,0.99721,0.99725,33.49,0.99755,0.99765,0.99753,0.99755,35.24,False
'2018-11-07T17:50:00',0.99725,0.99727,0.99716,0.99725,88.2,0.99756,0.99761,0.9975,0.99755,61.5,False
'2018-11-07T17:51:00',0.99725,0.99725,0.99714,0.99714,93.32,0.99754,0.99755,0.99746,0.99747,64.5,True
'2018-11-07T17:52:00',0.99714,0.99725,0.99714,0.99721,47.24,0.99748,0.99755,0.99748,0.99754,46.12,True
'2018-11-07T17:53:00',0.99719,0.99738,0.99719,0.99735,56.07,0.99752,0.99772,0.99752,0.99765,57.46,True
'2018-11-07T17:54:00',0.99735,0.99761,0.99726,0.99761,66.72,0.99764,0.99795,0.99761,0.99795,73.23,False
'2018-11-07T17:55:00',0.99764,0.99765,0.99755,0.99755,57.23,0.99796,0.99804,0.99785,0.99794,68.47,True
'2018-11-07T17:56:00',0.99755,0.99765,0.99755,0.99765,54.6,0.99794,0.99795,0.99791,0.99791,56.98,False
'2018-11-07T17:57:00',0.99765,0.99765,0.99747,0.9975,129.12,0.99791,0.99796,0.99781,0.99783,91.62,False
'2018-11-07T17:58:00',0.99748,0.99753,0.99738,0.99744,138.93,0.99782,0.99785,0.9977,0.99775,106.59,False
'2018-11-07T17:59:00',0.99739,0.99747,0.99727,0.99734,72.33,0.99775,0.99783,0.99763,0.99766,66.46,True
'2018-11-07T18:00:00',0.99734,0.99745,0.9973,0.99745,44.99,0.99766,0.99787,0.99766,0.99781,59.24,False
'2018-11-07T18:01:00',0.99745,0.99746,0.99737,0.99739,72.62,0.99783,0.99792,0.99777,0.99782,71.5,True
'2018-11-07T18:02:00',0.99739,0.9975,0.99736,0.99744,81.73,0.9978,0.99789,0.99777,0.99785,85.25,True
'2018-11-07T18:03:00',0.99744,0.99751,0.99744,0.99747,49.61,0.99782,0.99786,0.99775,0.99784,54.22,True
'2018-11-07T18:04:00',0.99747,0.99758,0.99745,0.99754,77.36,0.99784,0.99795,0.99779,0.9979,100.62,True
'2018-11-07T18:05:00',0.99754,0.9976,0.99749,0.99757,70.61,0.99788,0.99797,0.99784,0.99791,79.46,True
'2018-11-07T18:06:00',0.99759,0.99766,0.99755,0.99765,71.33,0.99796,0.99805,0.99791,0.99802,80.25,False
'2018-11-07T18:07:00',0.99766,0.99766,0.99754,0.99757,76.22,0.99803,0.99804,0.99793,0.99793,83.48,False
'2018-11-07T18:08:00',0.99758,0.99758,0.99746,0.99747,54.48,0.99793,0.99793,0.99778,0.99781,62.5,True
'2018-11-07T18:09:00',0.99747,0.99748,0.99742,0.99746,38.1,0.99784,0.99787,0.99779,0.99786,47.5,False
'2018-11-07T18:10:00',0.99746,0.99748,0.99739,0.99742,54.61,0.9978,0.99787,0.99773,0.99775,67.12,False
'2018-11-07T18:11:00',0.99744,0.99744,0.99734,0.9974,85.61,0.99784,0.99784,0.99771,0.99775,90.84,False
'2018-11-07T18:12:00',0.99739,0.9974,0.99724,0.9974,103.0,0.99775,0.99775,0.99761,0.99774,133.99,False
'2018-11-07T18:13:00',0.99738,0.99741,0.99719,0.99729,78.35,0.99775,0.99775,0.99756,0.99766,93.87,True
'2018-11-07T18:14:00',0.99729,0.99742,0.99727,0.99739,67.0,0.99766,0.99779,0.99763,0.99773,93.22,False
'2018-11-07T18:15:00',0.99738,0.99741,0.9973,0.99731,85.12,0.99777,0.99779,0.99768,0.99769,128.85,True
'2018-11-07T18:16:00',0.99731,0.99738,0.9973,0.99735,46.48,0.9977,0.99778,0.99766,0.99774,63.62,False
'2018-11-07T18:17:00',0.99736,0.9974,0.9973,0.99734,91.73,0.99774,0.9978,0.9977,0.99773,92.57,False
'2018-11-07T18:18:00',0.99734,0.99734,0.99719,0.99719,77.99,0.99771,0.99774,0.99756,0.99756,93.49,True
'2018-11-07T18:19:00',0.9972,0.9973,0.99719,0.99725,69.0,0.99762,0.9977,0.99758,0.99765,97.12,False
'2018-11-07T18:20:00',0.99725,0.99727,0.99715,0.99717,71.37,0.99762,0.99765,0.99753,0.99759,82.48,False
'2018-11-07T18:21:00',0.9972,0.9972,0.99709,0.99711,96.74,0.99757,0.99761,0.99748,0.99755,104.6,True
'2018-11-07T18:22:00',0.99711,0.99719,0.99707,0.99719,73.25,0.99754,0.99759,0.99746,0.99753,71.86,True
'2018-11-07T18:23:00',0.99719,0.9972,0.99717,0.99719,50.0,0.99754,0.99757,0.99752,0.99754,58.49,True
'2018-11-07T18:24:00',0.9972,0.99726,0.99715,0.9972,114.22,0.99754,0.99762,0.99752,0.99756,93.23,True
'2018-11-07T18:25:00',0.99722,0.99726,0.99719,0.99722,62.59,0.99756,0.99764,0.99754,0.99757,61.73,True
'2018-11-07T18:26:00',0.99723,0.99731,0.9972,0.9973,52.12,0.9976,0.99769,0.99754,0.99768,46.98,True
'2018-11-07T18:27:00',0.99732,0.99744,0.99729,0.99739,68.12,0.9977,0.99784,0.99768,0.99776,66.6,False
'2018-11-07T18:28:00',0.99739,0.9974,0.99727,0.99733,113.94,0.99776,0.99781,0.99765,0.99772,112.72,True
'2018-11-07T18:29:00',0.99734,0.99745,0.99731,0.99742,79.22,0.99775,0.99785,0.99772,0.99781,76.87,True
'2018-11-07T18:30:00',0.99743,0.99753,0.99742,0.99745,86.73,0.99784,0.99795,0.99781,0.99784,106.71,True
'2018-11-07T18:31:00',0.99745,0.99748,0.99741,0.99746,66.1,0.99786,0.99789,0.9978,0.99787,67.35,False
'2018-11-07T18:32:00',0.99748,0.99751,0.99735,0.99742,56.25,0.99787,0.9979,0.99769,0.9978,72.86,True
'2018-11-07T18:33:00',0.99743,0.99756,0.99739,0.99756,71.74,0.99781,0.99793,0.99774,0.99793,92.73,True
'2018-11-07T18:34:00',0.99756,0.99758,0.99753,0.99758,47.0,0.9979,0.99797,0.99785,0.99797,76.75,True
'2018-11-07T18:35:00',0.99758,0.99768,0.99756,0.99758,53.62,0.99791,0.99805,0.99789,0.998,85.0,False
'2018-11-07T18:36:00',0.99758,0.99759,0.99755,0.99755,53.0,0.99798,0.99799,0.99784,0.99789,80.25,True
'2018-11-07T18:37:00',0.99755,0.99758,0.99751,0.99756,44.5,0.99793,0.99796,0.99782,0.99794,58.25,False
'2018-11-07T18:38:00',0.99756,0.99758,0.9975,0.9975,43.0,0.99795,0.99795,0.99783,0.99785,74.25,False
'2018-11-07T18:39:00',0.9975,0.9975,0.99739,0.99742,27.5,0.99784,0.99789,0.99774,0.99775,38.25,True
'2018-11-07T18:40:00',0.99744,0.99746,0.99738,0.99742,39.0,0.99775,0.99783,0.99767,0.99783,57.62,True
'2018-11-07T18:41:00',0.99742,0.99751,0.99738,0.9975,43.0,0.99782,0.99785,0.99769,0.99779,55.5,True
'2018-11-07T18:42:00',0.99748,0.99756,0.99745,0.9975,37.0,0.99776,0.99789,0.99776,0.99786,51.0,True
'2018-11-07T18:43:00',0.9975,0.99755,0.99749,0.99751,58.24,0.99785,0.99791,0.99783,0.99786,80.0,False
'2018-11-07T18:44:00',0.99751,0.99752,0.99744,0.99746,27.0,0.99791,0.99791,0.99778,0.99779,39.0,False
'2018-11-07T18:45:00',0.99746,0.99747,0.99736,0.99737,34.87,0.99781,0.99782,0.99776,0.99782,40.87,True
'2018-11-07T18:46:00',0.99737,0.99755,0.99737,0.99753,58.23,0.9978,0.99794,0.9978,0.99792,69.86,False
'2018-11-07T18:47:00',0.9975,0.99754,0.99746,0.99752,37.99,0.99792,0.99795,0.99786,0.99792,50.49,True
'2018-11-07T18:48:00',0.99752,0.99762,0.99749,0.99759,42.35,0.99792,0.99802,0.99787,0.99796,56.0,False
'2018-11-07T18:49:00',0.99757,0.99762,0.99747,0.9975,71.36,0.99796,0.99803,0.99783,0.99788,101.12,True
'2018-11-07T18:50:00',0.99753,0.99756,0.99747,0.99754,60.6,0.99788,0.99797,0.99788,0.99791,87.37,False
'2018-11-07T18:51:00',0.99754,0.99755,0.99751,0.99754,48.23,0.99795,0.99795,0.99788,0.99791,57.74,True
'2018-11-07T18:52:00',0.99754,0.99764,0.99751,0.99764,61.74,0.99791,0.99801,0.99787,0.99801,87.99,True
'2018-11-07T18:53:00',0.99764,0.9977,0.99758,0.99764,58.25,0.99796,0.99806,0.99795,0.99802,79.99,True
'2018-11-07T18:54:00',0.99764,0.99774,0.99761,0.99766,68.49,0.99802,0.99815,0.99798,0.99807,93.99,False
'2018-11-07T18:55:00',0.99766,0.99768,0.99749,0.9976,66.6,0.9981,0.9981,0.99789,0.99795,69.11,True
'2018-11-07T18:56:00',0.99761,0.99761,0.99758,0.99761,9.0,0.99795,0.99801,0.99795,0.99801,12.0,False
'2018-11-07T18:57:00',0.99761,0.99761,0.99753,0.99759,56.87,0.99796,0.998,0.99792,0.99795,70.5,True
'2018-11-07T18:58:00',0.99759,0.99764,0.99758,0.99759,41.87,0.99799,0.99804,0.99797,0.99799,59.49,False
'2018-11-07T18:59:00',0.9976,0.99762,0.99739,0.99743,84.6,0.99799,0.998,0.99783,0.99785,87.97,True
'2018-11-07T19:00:00',0.99745,0.99761,0.99745,0.99758,68.95,0.99785,0.99803,0.99785,0.99803,79.35,False
'2018-11-07T19:01:00',0.9976,0.99774,0.99749,0.99749,92.84,0.99803,0.99815,0.99789,0.99789,99.75,False
'2018-11-07T19:02:00',0.99749,0.99749,0.99725,0.99736,133.21,0.9979,0.9979,0.99766,0.99784,147.71,False
'2018-11-07T19:03:00',0.99735,0.99741,0.99731,0.99733,57.72,0.9978,0.99786,0.99773,0.99784,65.25,False
'2018-11-07T19:04:00',0.99733,0.99739,0.99725,0.99735,81.34,0.99785,0.99785,0.99765,0.99775,86.48,False
'2018-11-07T19:05:00',0.99734,0.99739,0.99724,0.99735,90.61,0.99775,0.99775,0.99762,0.9977,106.61,False
'2018-11-07T19:06:00',0.99735,0.99735,0.99716,0.99718,99.46,0.9977,0.99775,0.99753,0.99755,106.69,False
'2018-11-07T19:07:00',0.99718,0.99724,0.99704,0.99708,151.32,0.99754,0.99764,0.99745,0.99751,142.1,False
'2018-11-07T19:08:00',0.9971,0.99717,0.99697,0.99706,88.35,0.99747,0.99755,0.99735,0.99744,99.49,False
'2018-11-07T19:09:00',0.99706,0.99706,0.99687,0.99693,77.5,0.99745,0.99745,0.99724,0.99733,104.86,True
'2018-11-07T19:10:00',0.99693,0.99703,0.99691,0.99695,96.99,0.99729,0.99743,0.99724,0.99738,132.99,True
'2018-11-07T19:11:00',0.99695,0.9971,0.9969,0.99704,124.49,0.99738,0.99743,0.99723,0.99738,171.11,False
'2018-11-07T19:12:00',0.99704,0.99704,0.99691,0.99698,126.48,0.99739,0.99742,0.99725,0.99733,165.46,True
'2018-11-07T19:13:00',0.99698,0.99714,0.99694,0.99714,110.74,0.99734,0.99751,0.9973,0.9975,130.81,True
'2018-11-07T19:14:00',0.99713,0.99722,0.99707,0.99721,105.24,0.9975,0.9976,0.99744,0.99759,129.71,False
'2018-11-07T19:15:00',0.99721,0.99722,0.99714,0.99714,63.74,0.9976,0.99762,0.99751,0.99752,97.11,True
'2018-11-07T19:16:00',0.99713,0.99724,0.99713,0.99723,106.73,0.99752,0.99766,0.99752,0.99759,156.74,True
'2018-11-07T19:17:00',0.99725,0.99731,0.99718,0.99724,71.98,0.99763,0.99773,0.99755,0.99761,93.49,False
'2018-11-07T19:18:00',0.99724,0.99725,0.99708,0.99715,82.75,0.99762,0.99764,0.99744,0.99754,121.37,False
'2018-11-07T19:19:00',0.99715,0.99716,0.99699,0.99702,81.11,0.99748,0.99756,0.99739,0.99744,107.99,True
'2018-11-07T19:20:00',0.99702,0.99711,0.997,0.99705,93.35,0.99744,0.99752,0.99739,0.99743,115.61,False
'2018-11-07T19:21:00',0.99705,0.99708,0.99686,0.99695,115.84,0.99743,0.99748,0.99727,0.99734,130.48,True
'2018-11-07T19:22:00',0.99695,0.99714,0.99692,0.99704,94.36,0.99735,0.99753,0.99732,0.99742,124.37,True
'2018-11-07T19:23:00',0.99704,0.99713,0.99701,0.99713,80.36,0.99746,0.99752,0.99737,0.9975,91.49,True
'2018-11-07T19:24:00',0.99713,0.99722,0.9971,0.99714,77.99,0.99752,0.99764,0.99746,0.99751,110.5,True
'2018-11-07T19:25:00',0.99714,0.9972,0.99712,0.99715,51.62,0.99755,0.9976,0.9975,0.99752,70.98,False
'2018-11-07T19:26:00',0.99715,0.99718,0.99705,0.99711,67.97,0.99757,0.99759,0.99743,0.99748,96.0,True
'2018-11-07T19:27:00',0.99711,0.99722,0.99706,0.99719,56.37,0.99746,0.99758,0.99744,0.99755,77.0,False
'2018-11-07T19:28:00',0.99716,0.99729,0.99715,0.99717,78.24,0.99755,0.99769,0.99755,0.99755,101.75,True
'2018-11-07T19:29:00',0.99717,0.99735,0.99711,0.99735,64.5,0.99751,0.99774,0.99751,0.99774,66.6,False
'2018-11-07T19:30:00',0.99736,0.99736,0.99722,0.99723,78.48,0.99774,0.99777,0.9976,0.99764,90.37,True
'2018-11-07T19:31:00',0.99723,0.99737,0.99715,0.99728,101.09,0.99764,0.99775,0.9976,0.99772,106.48,False
'2018-11-07T19:32:00',0.99729,0.9974,0.99728,0.99729,50.49,0.9977,0.99775,0.99762,0.99769,66.0,False
'2018-11-07T19:33:00',0.99729,0.99733,0.99729,0.9973,30.62,0.9977,0.9977,0.99764,0.99766,43.5,False
'2018-11-07T19:34:00',0.9973,0.99735,0.99724,0.99727,79.61,0.99767,0.99773,0.9976,0.99763,110.11,False
'2018-11-07T19:35:00',0.99727,0.99729,0.99721,0.99721,30.0,0.99763,0.99764,0.99755,0.99755,37.49,True
'2018-11-07T19:36:00',0.99723,0.99727,0.99717,0.99722,28.75,0.99755,0.99763,0.99755,0.99759,33.62,True
'2018-11-07T19:37:00',0.99722,0.99728,0.99717,0.99728,43.0,0.99759,0.99763,0.99753,0.99763,48.61,False
'2018-11-07T19:38:00',0.99728,0.99731,0.99723,0.99727,49.75,0.99763,0.99767,0.99759,0.99762,65.12,False
'2018-11-07T19:39:00',0.99727,0.99731,0.99717,0.99726,45.62,0.99759,0.99768,0.99754,0.99762,64.36,False
'2018-11-07T19:40:00',0.99725,0.99726,0.99716,0.99723,46.0,0.9976,0.99762,0.99753,0.99759,65.86,True
'2018-11-07T19:41:00',0.99723,0.99728,0.99723,0.99727,36.0,0.99761,0.99766,0.99757,0.99761,50.37,True
'2018-11-07T19:42:00',0.99727,0.99735,0.99725,0.99732,45.5,0.99758,0.99774,0.99758,0.9977,61.0,False
'2018-11-07T19:43:00',0.99731,0.99731,0.99722,0.99726,58.87,0.99768,0.9977,0.99757,0.99762,65.72,False
'2018-11-07T19:44:00',0.99726,0.99735,0.99725,0.99725,46.62,0.99761,0.99768,0.99757,0.99761,70.87,True
'2018-11-07T19:45:00',0.99725,0.99732,0.99725,0.9973,56.0,0.99761,0.99769,0.99759,0.99765,69.73,False
'2018-11-07T19:46:00',0.9973,0.99732,0.99721,0.99728,51.62,0.99765,0.99769,0.99758,0.99761,69.85,False
'2018-11-07T19:47:00',0.99728,0.9973,0.99715,0.99726,74.35,0.99757,0.99765,0.99751,0.9976,82.12,True
'2018-11-07T19:48:00',0.99726,0.99733,0.99725,0.99732,70.0,0.99762,0.99772,0.99756,0.99768,108.24,False
'2018-11-07T19:49:00',0.99732,0.99732,0.99723,0.99725,55.11,0.99769,0.99769,0.99757,0.99762,65.62,False
'2018-11-07T19:50:00',0.99725,0.99725,0.9972,0.99721,38.0,0.99762,0.99762,0.99754,0.99754,51.37,False
'2018-11-07T19:51:00',0.99719,0.99725,0.99709,0.99717,97.0,0.99748,0.99763,0.99748,0.99755,142.0,False
'2018-11-07T19:52:00',0.99719,0.99719,0.99706,0.9971,76.87,0.99755,0.99755,0.99743,0.99745,102.36,True
'2018-11-07T19:53:00',0.9971,0.99723,0.99708,0.99721,68.12,0.99741,0.99762,0.99741,0.99759,97.62,True
'2018-11-07T19:54:00',0.99722,0.99726,0.99714,0.99724,91.12,0.99759,0.99764,0.99752,0.9976,139.12,True
'2018-11-07T19:55:00',0.99723,0.99727,0.99718,0.99724,70.62,0.9976,0.99767,0.99752,0.99764,102.6,True
'2018-11-07T19:56:00',0.99724,0.99737,0.99724,0.99732,95.11,0.99763,0.99777,0.99762,0.99768,131.24,True
'2018-11-07T19:57:00',0.99733,0.99742,0.99729,0.9974,76.73,0.99767,0.99781,0.99762,0.99777,105.5,False
'2018-11-07T19:58:00',0.99736,0.9974,0.99715,0.99719,111.22,0.99777,0.99778,0.99754,0.99762,137.24,False
'2018-11-07T19:59:00',0.99719,0.99722,0.99711,0.99713,83.62,0.9976,0.99765,0.99752,0.99754,103.37,True
'2018-11-07T20:00:00',0.99711,0.99722,0.99709,0.99722,80.24,0.99755,0.99762,0.99748,0.99757,112.0,False
'2018-11-07T20:01:00',0.99722,0.99722,0.99715,0.99717,67.5,0.99761,0.99761,0.99751,0.99757,89.09,True
'2018-11-07T20:02:00',0.99717,0.99721,0.99712,0.9972,34.5,0.99753,0.99756,0.99748,0.99755,46.12,True
'2018-11-07T20:03:00',0.99714,0.99727,0.99714,0.9972,49.11,0.99755,0.99763,0.99754,0.9976,54.0,True
'2018-11-07T20:04:00',0.99721,0.9973,0.99721,0.99728,21.37,0.99757,0.99769,0.99757,0.99764,21.86,True
'2018-11-07T20:05:00',0.99729,0.99743,0.99729,0.99739,37.24,0.99769,0.99781,0.99764,0.99777,39.37,True
'2018-11-07T20:06:00',0.99738,0.9975,0.99736,0.99749,84.23,0.99777,0.9979,0.99773,0.99786,92.98,False
'2018-11-07T20:07:00',0.99749,0.99752,0.99741,0.99743,70.24,0.99789,0.9979,0.9978,0.99784,70.73,False
'2018-11-07T20:08:00',0.99739,0.99742,0.99735,0.99742,68.97,0.9978,0.99781,0.99773,0.99781,77.24,False
'2018-11-07T20:09:00',0.99742,0.99743,0.99735,0.9974,52.73,0.99781,0.99785,0.99775,0.99779,52.74,True
'2018-11-07T20:10:00',0.9974,0.99755,0.99739,0.99753,56.11,0.99784,0.99794,0.99777,0.99793,66.24,False
'2018-11-07T20:11:00',0.99753,0.9976,0.99745,0.9975,75.35,0.99793,0.99803,0.99788,0.99792,81.85,True
'2018-11-07T20:12:00',0.99751,0.99763,0.99749,0.9976,83.35,0.99795,0.99802,0.99789,0.99799,89.6,True
'2018-11-07T20:13:00',0.9976,0.99765,0.99757,0.99763,78.84,0.998,0.99806,0.99797,0.99802,87.33,True
'2018-11-07T20:14:00',0.99763,0.99765,0.99755,0.99763,68.74,0.99801,0.99807,0.99795,0.99804,75.99,False
'2018-11-07T20:15:00',0.99763,0.99765,0.99755,0.99757,54.86,0.998,0.99807,0.99789,0.99796,67.25,False
'2018-11-07T20:16:00',0.99758,0.99762,0.99749,0.99755,74.47,0.99799,0.99802,0.99784,0.99791,97.24,False
'2018-11-07T20:17:00',0.99755,0.99762,0.99754,0.99754,79.49,0.9979,0.99803,0.9979,0.9979,90.1,True
'2018-11-07T20:18:00',0.99754,0.99766,0.99754,0.99766,55.49,0.9979,0.99806,0.9979,0.99805,69.37,True
'2018-11-07T20:19:00',0.99766,0.99774,0.99765,0.99766,67.24,0.99806,0.9981,0.99798,0.99809,89.99,False
'2018-11-07T20:20:00',0.99765,0.99767,0.99765,0.99765,61.11,0.998,0.99806,0.99798,0.99801,57.75,True
'2018-11-07T20:21:00',0.99765,0.99771,0.99762,0.99766,61.61,0.998,0.99809,0.99798,0.99806,65.12,True
'2018-11-07T20:22:00',0.99767,0.99775,0.99765,0.9977,74.73,0.99806,0.9981,0.99801,0.9981,87.49,False
'2018-11-07T20:23:00',0.9977,0.99774,0.99764,0.99769,56.35,0.9981,0.99814,0.99804,0.99807,80.6,False
'2018-11-07T20:24:00',0.99769,0.99776,0.99767,0.99769,78.23,0.99808,0.99815,0.99803,0.99807,105.12,True
'2018-11-07T20:25:00',0.99769,0.99779,0.99767,0.99779,79.22,0.99808,0.99819,0.99806,0.99817,88.36,False
'2018-11-07T20:26:00',0.99779,0.9978,0.99765,0.99765,58.97,0.99815,0.9982,0.998,0.99804,76.75,False
'2018-11-07T20:27:00',0.99765,0.99775,0.99762,0.99764,122.23,0.99805,0.99815,0.99797,0.99805,134.86,True
'2018-11-07T20:28:00',0.99764,0.99768,0.99761,0.99766,84.09,0.99802,0.99805,0.99799,0.99804,76.23,False
'2018-11-07T20:29:00',0.99765,0.99767,0.99747,0.99755,79.22,0.99804,0.99805,0.99786,0.99795,72.99,False
'2018-11-07T20:30:00',0.99755,0.99755,0.99741,0.99744,83.23,0.99795,0.99795,0.99777,0.99777,80.99,False
'2018-11-07T20:31:00',0.99744,0.99744,0.99732,0.99733,69.12,0.99779,0.99785,0.9977,0.99775,75.12,False
'2018-11-07T20:32:00',0.99733,0.99739,0.99726,0.9973,79.12,0.99775,0.99775,0.99765,0.99765,74.87,True
'2018-11-07T20:33:00',0.99731,0.99733,0.99722,0.9973,100.45,0.99765,0.99775,0.99762,0.99769,96.98,False
'2018-11-07T20:34:00',0.99726,0.99733,0.99717,0.99719,68.98,0.99771,0.99772,0.99758,0.99758,82.23,True
'2018-11-07T20:35:00',0.99719,0.99729,0.99717,0.99725,117.1,0.99758,0.99768,0.99757,0.99763,92.36,False
'2018-11-07T20:36:00',0.99725,0.99725,0.99711,0.99714,74.84,0.99762,0.99764,0.99752,0.99752,86.86,False
'2018-11-07T20:37:00',0.99715,0.99716,0.997,0.99705,78.25,0.99752,0.99753,0.99741,0.99741,86.24,True
'2018-11-07T20:38:00',0.99705,0.99725,0.99705,0.99724,109.96,0.99745,0.99765,0.99741,0.99765,128.87,False
'2018-11-07T20:39:00',0.99724,0.99731,0.99719,0.99721,73.36,0.99763,0.99773,0.99758,0.99765,86.47,True
'2018-11-07T20:40:00',0.99721,0.99728,0.99712,0.99728,86.35,0.99765,0.99765,0.99754,0.99763,97.61,False
'2018-11-07T20:41:00',0.99728,0.99734,0.9971,0.99712,103.6,0.99765,0.99775,0.99749,0.99752,110.48,True
'2018-11-07T20:42:00',0.99715,0.99725,0.99712,0.99723,53.75,0.99752,0.99767,0.99752,0.99763,47.35,False
'2018-11-07T20:43:00',0.99721,0.99725,0.99712,0.99722,87.6,0.99765,0.99766,0.99752,0.99765,73.1,True
'2018-11-07T20:44:00',0.99722,0.99744,0.99715,0.99739,150.1,0.99765,0.99785,0.99755,0.99785,154.86,False
'2018-11-07T20:45:00',0.99743,0.99746,0.99727,0.9973,171.45,0.99785,0.99786,0.99774,0.99774,188.58,True
'2018-11-07T20:46:00',0.99731,0.99746,0.99731,0.99737,80.97,0.99775,0.99784,0.99774,0.99775,64.75,True
'2018-11-07T20:47:00',0.99737,0.99758,0.99735,0.99758,82.48,0.99775,0.99796,0.99775,0.99796,79.73,False
'2018-11-07T20:48:00',0.99757,0.99763,0.99736,0.99746,150.7,0.99796,0.99804,0.99773,0.99789,111.21,False
'2018-11-07T20:49:00',0.99745,0.9975,0.99733,0.99744,95.71,0.99786,0.99793,0.99775,0.99785,71.22,True
'2018-11-07T20:50:00',0.99743,0.9975,0.9974,0.99745,72.73,0.99785,0.99789,0.99779,0.99788,65.36,True
'2018-11-07T20:51:00',0.99745,0.99759,0.99745,0.99759,76.12,0.99788,0.99798,0.99787,0.99796,79.59,False
'2018-11-07T20:52:00',0.99757,0.99763,0.9975,0.99758,48.36,0.99796,0.998,0.99789,0.99795,43.49,True
'2018-11-07T20:53:00',0.99757,0.99784,0.99756,0.99778,112.72,0.99795,0.99825,0.99795,0.99822,111.1,True
'2018-11-07T20:54:00',0.99783,0.99789,0.99777,0.99781,99.22,0.99823,0.99831,0.99817,0.99825,82.75,False
'2018-11-07T20:55:00',0.99782,0.99782,0.99768,0.99772,85.1,0.99825,0.99825,0.9981,0.99815,70.98,True
'2018-11-07T20:56:00',0.99772,0.99785,0.99772,0.99778,100.85,0.99813,0.99826,0.99811,0.99817,90.98,True
'2018-11-07T20:57:00',0.99776,0.99795,0.99775,0.9979,73.11,0.99817,0.9983,0.99813,0.99827,55.62,False
'2018-11-07T20:58:00',0.99793,0.998,0.99777,0.99779,48.49,0.99831,0.99839,0.99816,0.9982,50.23,True
'2018-11-07T20:59:00',0.99777,0.99812,0.99777,0.99802,63.11,0.99822,0.9988,0.99815,0.99863,70.0,False
'2018-11-07T21:00:00',0.99807,0.99818,0.99737,0.99798,171.87,0.99866,0.99878,0.99789,0.99844,201.91,True
'2018-11-07T21:01:00',0.99798,0.99826,0.99784,0.99816,132.46,0.99846,0.99882,0.99831,0.9987,149.45,False
'2018-11-07T21:02:00',0.99816,0.99816,0.99776,0.99777,183.44,0.99869,0.99869,0.99828,0.99828,193.06,False
'2018-11-07T21:03:00',0.99777,0.99789,0.99752,0.99769,135.81,0.99829,0.9984,0.99809,0.99826,137.08,True
'2018-11-07T21:04:00',0.99771,0.99791,0.99766,0.9978,107.62,0.99825,0.99837,0.99823,0.99827,76.37,False
'2018-11-07T21:05:00',0.9978,0.9978,0.99753,0.9977,108.35,0.99826,0.99826,0.99799,0.99819,118.34,False
'2018-11-07T21:06:00',0.99772,0.99774,0.99756,0.9977,98.11,0.99821,0.99821,0.99798,0.99816,134.99,False
'2018-11-07T21:07:00',0.99769,0.99787,0.99758,0.99766,100.24,0.99817,0.99831,0.99793,0.99806,138.35,True
'2018-11-07T21:08:00',0.99766,0.99792,0.99756,0.99787,121.5,0.99807,0.99835,0.99798,0.99827,141.95,False
'2018-11-07T21:09:00',0.99785,0.99795,0.99758,0.99758,85.37,0.99827,0.99836,0.99799,0.99801,97.35,True
'2018-11-07T21:10:00',0.99758,0.99781,0.99758,0.9978,77.47,0.99799,0.99824,0.99799,0.99824,99.73,False
'2018-11-07T21:11:00',0.9978,0.99797,0.99778,0.9978,126.59,0.99822,0.99842,0.9982,0.99823,96.99,True
'2018-11-07T21:12:00',0.99784,0.99814,0.99782,0.99799,168.86,0.99823,0.99862,0.99823,0.9986,102.48,True
'2018-11-07T21:13:00',0.99799,0.99815,0.99795,0.99808,118.06,0.99856,0.99862,0.99842,0.99856,91.21,True
'2018-11-07T21:14:00',0.9981,0.99824,0.9981,0.9982,85.47,0.99856,0.99865,0.99854,0.9986,91.97,True
'2018-11-07T21:15:00',0.99818,0.99829,0.99809,0.99822,95.61,0.9986,0.99874,0.99851,0.99864,114.11,False
'2018-11-07T21:16:00',0.99822,0.99824,0.99807,0.99811,67.99,0.99864,0.99869,0.99845,0.99851,82.36,True
'2018-11-07T21:17:00',0.99809,0.99827,0.99802,0.99827,67.85,0.99846,0.99865,0.99841,0.99865,81.49,True
'2018-11-07T21:18:00',0.99824,0.99859,0.99824,0.99855,127.58,0.99865,0.99902,0.99863,0.99899,108.99,True
'2018-11-07T21:19:00',0.99854,0.99867,0.99852,0.99858,84.1,0.99898,0.99912,0.99891,0.99898,102.0,False
'2018-11-07T21:20:00',0.9986,0.99861,0.9985,0.99851,87.22,0.99898,0.99905,0.99891,0.99896,107.5,True
'2018-11-07T21:21:00',0.99853,0.99862,0.99836,0.99853,88.85,0.99897,0.99903,0.99887,0.99896,100.12,False
'2018-11-07T21:22:00',0.99855,0.99858,0.99832,0.99834,90.98,0.99896,0.99898,0.99875,0.99881,106.09,True
'2018-11-07T21:23:00',0.99834,0.99843,0.99826,0.9984,98.6,0.9988,0.99887,0.99872,0.99883,82.09,True
'2018-11-07T21:24:00',0.99839,0.99857,0.99839,0.99852,68.98,0.99883,0.99898,0.99883,0.99896,70.36,False
'2018-11-07T21:25:00',0.99853,0.99855,0.99838,0.99838,81.62,0.99896,0.99899,0.99878,0.9988,87.24,True
'2018-11-07T21:26:00',0.99839,0.99848,0.99831,0.99844,103.49,0.9988,0.99888,0.99873,0.99886,99.22,False
'2018-11-07T21:27:00',0.99844,0.99853,0.99841,0.99844,104.62,0.99886,0.99895,0.99884,0.99884,61.74,True
'2018-11-07T21:28:00',0.99842,0.99852,0.99838,0.99848,105.12,0.99884,0.99893,0.99882,0.99889,71.49,False
'2018-11-07T21:29:00',0.99849,0.99855,0.99845,0.99845,102.24,0.99891,0.99897,0.99886,0.99889,77.95,True
'2018-11-07T21:30:00',0.9985,0.9986,0.99841,0.99854,86.48,0.99885,0.999,0.99882,0.99894,70.24,True
'2018-11-07T21:31:00',0.99854,0.99866,0.99853,0.99861,88.1,0.99894,0.99904,0.99893,0.99904,83.24,False
'2018-11-07T21:32:00',0.99859,0.99862,0.99851,0.99855,68.48,0.99901,0.99904,0.99891,0.99893,74.48,True
'2018-11-07T21:33:00',0.99854,0.99869,0.99854,0.99868,98.86,0.99893,0.99909,0.99893,0.99903,102.24,False
'2018-11-07T21:34:00',0.99868,0.99869,0.9985,0.99852,60.74,0.99904,0.99908,0.99891,0.99893,76.85,True
'2018-11-07T21:35:00',0.99853,0.99859,0.9985,0.99856,66.98,0.99893,0.99896,0.9989,0.99895,60.34,False
'2018-11-07T21:36:00',0.99854,0.99856,0.9984,0.9984,61.87,0.99895,0.99895,0.99877,0.99882,67.49,True
'2018-11-07T21:37:00',0.99838,0.9985,0.99836,0.99843,100.85,0.99882,0.9989,0.99876,0.99887,133.0,False
'2018-11-07T21:38:00',0.99844,0.99852,0.99836,0.9984,77.47,0.99885,0.99891,0.99876,0.99877,107.5,False
'2018-11-07T21:39:00',0.99835,0.9984,0.99814,0.99816,116.23,0.99877,0.99878,0.99854,0.99858,155.5,False
'2018-11-07T21:40:00',0.99814,0.9982,0.99808,0.99813,86.98,0.99858,0.99865,0.99848,0.99859,105.75,True
'2018-11-07T21:41:00',0.99821,0.99826,0.99819,0.99819,50.48,0.99859,0.99871,0.99859,0.99866,67.37,False
'2018-11-07T21:42:00',0.99818,0.99822,0.99806,0.99811,77.99,0.99866,0.99866,0.99841,0.99848,115.5,True
'2018-11-07T21:43:00',0.99811,0.99823,0.99811,0.99821,61.49,0.99855,0.99866,0.99849,0.99858,101.0,True
'2018-11-07T21:44:00',0.99821,0.99826,0.99812,0.99819,75.98,0.9986,0.99869,0.99852,0.99863,99.75,False
'2018-11-07T21:45:00',0.99821,0.99823,0.9981,0.99814,93.11,0.99863,0.99868,0.99851,0.99852,128.62,False
'2018-11-07T21:46:00',0.99814,0.99814,0.99791,0.99799,83.22,0.99855,0.99855,0.99836,0.9984,94.99,True
'2018-11-07T21:47:00',0.998,0.99818,0.99798,0.99812,105.36,0.9984,0.99858,0.99835,0.99849,143.48,False
'2018-11-07T21:48:00',0.99811,0.99816,0.99798,0.99808,101.49,0.99849,0.99857,0.99839,0.99847,145.83,True
'2018-11-07T21:49:00',0.99808,0.99819,0.99801,0.99819,109.36,0.99843,0.99854,0.99837,0.99854,103.46,False
'2018-11-07T21:50:00',0.99815,0.99825,0.9981,0.99817,102.99,0.99854,0.9986,0.99849,0.99854,69.37,True
'2018-11-07T21:51:00',0.99817,0.99827,0.99811,0.99824,75.12,0.99856,0.99866,0.99852,0.99861,64.74,True
'2018-11-07T21:52:00',0.99826,0.99838,0.99823,0.99837,63.86,0.99861,0.99876,0.9986,0.99874,58.49,False
'2018-11-07T21:53:00',0.99837,0.99839,0.99825,0.99825,71.24,0.99874,0.99877,0.99858,0.99858,56.23,False
'2018-11-07T21:54:00',0.99825,0.99825,0.99809,0.99809,70.73,0.99855,0.99862,0.99849,0.99849,67.5,False
'2018-11-07T21:55:00',0.99809,0.99809,0.99795,0.99798,84.21,0.99846,0.99848,0.99836,0.99836,85.73,True
'2018-11-07T21:56:00',0.99795,0.99806,0.99789,0.998,112.49,0.99836,0.99842,0.99831,0.99842,86.74,False
'2018-11-07T21:57:00',0.998,0.99807,0.99792,0.99794,97.74,0.9984,0.99844,0.99827,0.99827,84.23,False
'2018-11-07T21:58:00',0.99794,0.99795,0.99786,0.99788,36.5,0.99831,0.99833,0.99818,0.99828,42.61,False
'2018-11-07T21:59:00',0.99789,0.99795,0.99766,0.99776,51.03,0.99828,0.99841,0.99814,0.99836,55.33,True
'2018-11-07T22:00:00',0.99777,0.99814,0.99777,0.99814,29.97,0.99836,0.99867,0.99833,0.99861,34.12,False
'2018-11-07T22:01:00',0.99813,0.99816,0.99799,0.99801,25.78,0.99859,0.99859,0.99844,0.99846,29.23,True
'2018-11-07T22:02:00',0.998,0.99816,0.99799,0.99816,25.82,0.99844,0.99861,0.99844,0.99856,19.79,False
'2018-11-07T22:03:00',0.99816,0.99825,0.99801,0.9981,33.73,0.99854,0.9987,0.99845,0.99857,24.25,False
'2018-11-07T22:04:00',0.9981,0.99812,0.99777,0.99785,59.2,0.99859,0.99862,0.99828,0.99833,55.79,False
'2018-11-07T22:05:00',0.99784,0.99786,0.99775,0.99777,30.29,0.99833,0.99835,0.99819,0.99822,32.6,True
'2018-11-07T22:06:00',0.99779,0.99787,0.99775,0.99785,35.74,0.99822,0.99836,0.99822,0.99832,36.87,False
'2018-11-07T22:07:00',0.99785,0.99788,0.99763,0.9978,42.5,0.99836,0.99836,0.99818,0.99832,46.87,True
'2018-11-07T22:08:00',0.9978,0.99817,0.99767,0.99781,95.1,0.99833,0.99867,0.99824,0.99835,104.6,True
'2018-11-07T22:09:00',0.99781,0.99798,0.99781,0.99795,47.87,0.99833,0.99849,0.99832,0.99846,47.37,True
'2018-11-07T22:10:00',0.99798,0.99801,0.99792,0.99799,34.74,0.99849,0.99851,0.99845,0.99846,35.62,True
'2018-11-07T22:11:00',0.99799,0.99804,0.99798,0.99798,18.49,0.99844,0.99851,0.99844,0.99851,21.12,True
'2018-11-07T22:12:00',0.99798,0.99803,0.99797,0.998,29.87,0.99851,0.99851,0.99843,0.99848,27.74,True
'2018-11-07T22:13:00',0.99807,0.99808,0.99805,0.99805,38.5,0.99848,0.99857,0.99848,0.99852,27.37,True
'2018-11-07T22:14:00',0.99807,0.99813,0.99804,0.9981,48.5,0.99852,0.99859,0.99849,0.99855,31.75,False
'2018-11-07T22:15:00',0.99811,0.99811,0.99801,0.99808,27.12,0.99856,0.99857,0.99849,0.99854,24.61,True
'2018-11-07T22:16:00',0.99808,0.99823,0.99805,0.99817,33.24,0.99854,0.99868,0.99854,0.99868,32.99,True
'2018-11-07T22:17:00',0.99817,0.99829,0.99817,0.99821,42.61,0.99868,0.99884,0.99868,0.99873,36.99,True
'2018-11-07T22:18:00',0.99821,0.99824,0.9982,0.99824,25.49,0.99873,0.99873,0.99867,0.99872,34.75,False
'2018-11-07T22:19:00',0.99824,0.99824,0.99806,0.99806,27.36,0.99872,0.99872,0.99854,0.99854,41.5,True
'2018-11-07T22:20:00',0.99805,0.99819,0.99795,0.99818,49.98,0.99854,0.99864,0.9984,0.99864,53.25,False
'2018-11-07T22:21:00',0.99818,0.99818,0.99801,0.99801,25.0,0.99864,0.99864,0.99847,0.99849,33.25,False
'2018-11-07T22:22:00',0.99801,0.99801,0.99773,0.99783,63.5,0.99848,0.99849,0.9982,0.99831,45.98,True
'2018-11-07T22:23:00',0.99785,0.99812,0.99785,0.99794,55.37,0.9983,0.99852,0.9983,0.99845,47.37,False
'2018-11-07T22:24:00',0.99794,0.99801,0.99782,0.99789,67.49,0.9984,0.99848,0.99832,0.99837,56.11,False
'2018-11-07T22:25:00',0.99789,0.99792,0.99787,0.99789,30.49,0.99836,0.99839,0.99834,0.99837,29.75,False
'2018-11-07T22:26:00',0.99789,0.99789,0.99787,0.99789,33.74,0.99837,0.99837,0.99831,0.99836,24.49,True
'2018-11-07T22:27:00',0.99789,0.99791,0.99778,0.99788,57.25,0.99836,0.99844,0.99825,0.99843,46.61,False
'2018-11-07T22:28:00',0.99793,0.99793,0.99785,0.99785,33.0,0.99843,0.99843,0.99832,0.99832,29.37,True
'2018-11-07T22:29:00',0.99785,0.99796,0.99765,0.99795,55.5,0.99831,0.99846,0.99808,0.99846,45.86,False
'2018-11-07T22:30:00',0.99795,0.99795,0.99772,0.99772,21.12,0.99838,0.99845,0.99817,0.99817,17.0,True
'2018-11-07T22:31:00',0.99775,0.99776,0.99772,0.99776,6.0,0.99817,0.99825,0.99817,0.9982,6.75,True
'2018-11-07T22:32:00',0.99774,0.99785,0.9977,0.99785,28.37,0.99819,0.99829,0.99815,0.99829,22.62,True
'2018-11-07T22:33:00',0.99787,0.99787,0.99777,0.99784,17.87,0.99829,0.99838,0.99829,0.99838,17.75,True
'2018-11-07T22:34:00',0.99779,0.99799,0.99779,0.99798,54.48,0.99835,0.99842,0.99828,0.99842,36.5,True
'2018-11-07T22:35:00',0.99798,0.99807,0.99785,0.99799,43.49,0.99842,0.9985,0.99827,0.99845,36.0,False
'2018-11-07T22:36:00',0.99797,0.99798,0.99796,0.99796,3.0,0.9984,0.99842,0.9984,0.9984,3.0,True
'2018-11-07T22:37:00',0.99796,0.99798,0.99794,0.99798,8.87,0.9984,0.9984,0.9984,0.9984,7.0,False
'2018-11-07T22:38:00',0.99798,0.99798,0.99794,0.99794,11.24,0.9984,0.99846,0.99838,0.99838,9.5,False
'2018-11-07T22:39:00',0.99794,0.99794,0.99788,0.99788,16.36,0.99842,0.99845,0.99829,0.99829,19.37,True
'2018-11-07T22:40:00',0.99787,0.99802,0.99777,0.99789,44.12,0.99827,0.99834,0.99822,0.9983,33.75,False
'2018-11-07T22:41:00',0.99788,0.99798,0.99786,0.99789,54.5,0.9983,0.99832,0.99825,0.99825,37.5,False
'2018-11-07T22:42:00',0.99792,0.99792,0.99778,0.99781,27.0,0.99825,0.99827,0.99812,0.99813,19.5,True
'2018-11-07T22:43:00',0.9978,0.99796,0.99778,0.99794,36.0,0.99813,0.99831,0.9981,0.99829,33.0,True
'2018-11-07T22:44:00',0.99796,0.99801,0.99796,0.99801,11.0,0.99829,0.99836,0.99829,0.99836,11.0,False
'2018-11-07T22:45:00',0.99799,0.99801,0.99755,0.9977,94.75,0.99836,0.99836,0.99794,0.99811,88.5,True
'2018-11-07T22:46:00',0.99771,0.99773,0.99745,0.99765,68.5,0.99811,0.99825,0.998,0.99825,44.0,True
'2018-11-07T22:47:00',0.99773,0.99785,0.99773,0.99782,34.62,0.99825,0.99845,0.99825,0.99841,28.5,False
'2018-11-07T22:48:00',0.99778,0.99791,0.99765,0.99784,63.25,0.99844,0.99844,0.99817,0.9982,54.5,True
'2018-11-07T22:49:00',0.99788,0.99788,0.99769,0.99786,45.25,0.9982,0.99821,0.99812,0.99821,36.0,False
'2018-11-07T22:50:00',0.99785,0.99785,0.99756,0.99765,50.0,0.99821,0.99821,0.99798,0.99805,45.0,False
'2018-11-07T22:51:00',0.9977,0.9977,0.99734,0.99743,65.25,0.99805,0.99805,0.99778,0.99783,50.0,False
'2018-11-07T22:52:00',0.99739,0.9976,0.99735,0.99735,51.5,0.99783,0.99792,0.99782,0.99782,29.0,True
'2018-11-07T22:53:00',0.99743,0.99752,0.99743,0.99748,31.0,0.99783,0.99789,0.99783,0.99784,31.0,True
'2018-11-07T22:54:00',0.99751,0.99767,0.99749,0.99763,43.75,0.99788,0.99802,0.99786,0.99802,39.0,True
'2018-11-07T22:55:00',0.99764,0.99766,0.99745,0.99763,54.12,0.99802,0.99803,0.99791,0.99803,44.0,False
'2018-11-07T22:56:00',0.99753,0.99768,0.99753,0.99761,47.0,0.99801,0.99806,0.99797,0.99802,35.0,True
'2018-11-07T22:57:00',0.99767,0.99769,0.9976,0.99765,13.5,0.99802,0.99806,0.99801,0.99806,12.0,True
'2018-11-07T22:58:00',0.99768,0.99794,0.99768,0.99794,32.0,0.99809,0.99842,0.99809,0.99842,35.0,True
'2018-11-07T22:59:00',0.99795,0.99795,0.99779,0.99783,38.75,0.99842,0.99885,0.99842,0.99885,39.5,True
'2018-11-07T23:00:00',0.99783,0.99793,0.99777,0.99787,4.5,0.99889,0.99899,0.99889,0.99896,2.6,False
'2018-11-07T23:01:00',0.99761,0.99761,0.99761,0.99761,1.0,0.99865,0.99865,0.99865,0.99865,1.0,False
'2018-11-07T23:02:00',0.99755,0.99755,0.99755,0.99755,1.0,0.99875,0.99875,0.99875,0.99875,1.0,False
'2018-11-07T23:03:00',0.99767,0.99767,0.99759,0.99759,2.98,0.99875,0.99875,0.99812,0.99812,3.74,False
'2018-11-07T23:04:00',0.99761,0.99761,0.99748,0.99752,3.35,0.99812,0.99824,0.99812,0.99819,4.87,True
'2018-11-07T23:05:00',0.99752,0.99761,0.9975,0.9976,13.38,0.99823,0.99825,0.99816,0.99819,22.5,False
'2018-11-07T23:06:00',0.99754,0.99764,0.9975,0.9976,33.62,0.99819,0.99824,0.99817,0.99819,19.0,True
'2018-11-07T23:07:00',0.9976,0.99774,0.9976,0.99765,20.75,0.99819,0.9986,0.99819,0.99847,15.5,False
'2018-11-07T23:08:00',0.99765,0.99784,0.99753,0.99763,32.25,0.99847,0.99924,0.99842,0.99845,24.0,False
'2018-11-07T23:09:00',0.99763,0.99763,0.99763,0.99763,12.25,0.99845,0.99845,0.99845,0.99845,7.0,False
'2018-11-07T23:10:00',0.99744,0.99765,0.99744,0.99763,32.25,0.99913,0.99925,0.99835,0.99843,23.25,True
'2018-11-07T23:11:00',0.99767,0.99767,0.99767,0.99767,2.75,0.99846,0.99846,0.99846,0.99846,2.0,True
'2018-11-07T23:12:00',0.99767,0.99767,0.99742,0.99745,12.5,0.99846,0.9992,0.99846,0.99914,11.0,False
'2018-11-07T23:13:00',0.99741,0.99767,0.99741,0.99767,47.0,0.9991,0.99914,0.9984,0.99846,30.75,False
'2018-11-07T23:14:00',0.99767,0.99767,0.9976,0.99767,43.75,0.99846,0.99851,0.99844,0.99846,25.0,True
'2018-11-07T23:15:00',0.99767,0.99772,0.99764,0.99768,76.0,0.99846,0.99862,0.99846,0.99851,45.0,True
'2018-11-07T23:16:00',0.99768,0.99795,0.99768,0.99792,44.87,0.99851,0.99856,0.99843,0.99849,28.0,False
'2018-11-07T23:17:00',0.99792,0.99792,0.9977,0.9977,38.5,0.99849,0.9986,0.99848,0.99853,24.0,True
'2018-11-07T23:18:00',0.9977,0.99777,0.9977,0.99773,18.87,0.99853,0.99856,0.99853,0.99856,12.0,True
'2018-11-07T23:19:00',0.99779,0.99788,0.99779,0.99788,38.11,0.99853,0.99853,0.99848,0.99853,25.0,False
'2018-11-07T23:20:00',0.99789,0.99792,0.99771,0.99771,36.25,0.99847,0.99853,0.99836,0.99839,22.0,False
'2018-11-07T23:21:00',0.99771,0.99786,0.9977,0.9977,36.25,0.99839,0.99839,0.99836,0.99836,28.0,True
'2018-11-07T23:22:00',0.9977,0.99786,0.99765,0.99786,31.75,0.99836,0.99907,0.99836,0.99906,35.5,False
'2018-11-07T23:23:00',0.99782,0.99786,0.99757,0.9978,29.0,0.99902,0.99905,0.99895,0.99899,54.0,False
'2018-11-07T23:24:00',0.99761,0.9978,0.99761,0.99775,19.25,0.999,0.999,0.99833,0.99839,14.5,True
'2018-11-07T23:25:00',0.99775,0.99796,0.99775,0.99778,26.12,0.99839,0.99849,0.99839,0.99846,18.0,True
'2018-11-07T23:26:00',0.99791,0.99791,0.99768,0.99785,26.0,0.99846,0.99846,0.99827,0.99835,17.0,False
'2018-11-07T23:27:00',0.99768,0.99788,0.99751,0.99751,28.25,0.99835,0.99905,0.99821,0.99831,22.25,False
'2018-11-07T23:28:00',0.99745,0.99753,0.99745,0.99745,51.37,0.99831,0.99835,0.99826,0.99826,36.0,False
'2018-11-07T23:29:00',0.99742,0.99742,0.99726,0.99726,36.25,0.99826,0.99826,0.99814,0.99814,22.0,True
'2018-11-07T23:30:00',0.99726,0.9975,0.99726,0.99749,60.49,0.99814,0.99834,0.99814,0.99817,37.0,False
'2018-11-07T23:31:00',0.99744,0.9975,0.99743,0.99748,39.99,0.99817,0.99821,0.99813,0.99815,26.0,False
'2018-11-07T23:32:00',0.99748,0.99749,0.99738,0.9974,25.0,0.99815,0.99816,0.99809,0.99809,18.0,True
'2018-11-07T23:33:00',0.9974,0.99746,0.99739,0.99744,19.62,0.99809,0.9982,0.99809,0.99813,16.0,False
'2018-11-07T23:34:00',0.99744,0.99748,0.99734,0.99747,31.87,0.99813,0.99813,0.99796,0.99804,25.0,False
'2018-11-07T23:35:00',0.99745,0.99746,0.99726,0.99728,52.74,0.99799,0.99813,0.9978,0.99781,48.0,True
'2018-11-07T23:36:00',0.99727,0.99734,0.99727,0.99734,11.5,0.99783,0.99792,0.9978,0.99785,11.0,True
'2018-11-07T23:37:00',0.99732,0.99745,0.99732,0.99745,27.37,0.99787,0.99799,0.99786,0.99796,22.0,False
'2018-11-07T23:38:00',0.99743,0.99743,0.99737,0.99737,24.74,0.99797,0.99797,0.99789,0.99789,18.0,True
'2018-11-07T23:39:00',0.99738,0.9975,0.99738,0.9975,35.37,0.99789,0.99797,0.99789,0.99797,23.0,True
'2018-11-07T23:40:00',0.99751,0.99756,0.9975,0.99753,15.5,0.99797,0.99799,0.99797,0.99799,13.0,False
'2018-11-07T23:41:00',0.99749,0.99751,0.99743,0.99749,15.87,0.99796,0.99799,0.99796,0.99798,12.0,False
'2018-11-07T23:42:00',0.9975,0.9975,0.99745,0.99748,11.99,0.99798,0.99798,0.99794,0.99794,8.0,True
'2018-11-07T23:43:00',0.9974,0.99741,0.9974,0.9974,10.5,0.9982,0.99821,0.9982,0.9982,6.0,True
'2018-11-07T23:44:00',0.99741,0.99755,0.99741,0.99755,23.37,0.99821,0.99822,0.99798,0.99801,16.0,False
'2018-11-07T23:45:00',0.99755,0.99755,0.99752,0.99752,33.37,0.99801,0.99801,0.99798,0.99798,22.0,False
'2018-11-07T23:46:00',0.99752,0.99752,0.99746,0.99749,46.11,0.99798,0.99801,0.99793,0.99793,32.0,True
'2018-11-07T23:47:00',0.99749,0.99755,0.99747,0.9975,16.72,0.998,0.99801,0.99794,0.99794,14.0,False
'2018-11-07T23:48:00',0.9975,0.99753,0.99747,0.9975,17.62,0.99801,0.99801,0.99794,0.99794,13.0,True
'2018-11-07T23:49:00',0.9975,0.99756,0.9975,0.99756,8.49,0.99801,0.99801,0.99798,0.99801,6.0,False
'2018-11-07T23:50:00',0.99754,0.99754,0.99747,0.99754,3.0,0.99798,0.99798,0.99798,0.99798,3.0,False
'2018-11-07T23:51:00',0.99742,0.99751,0.99741,0.99749,9.0,0.99823,0.99823,0.99792,0.99793,7.0,True
'2018-11-07T23:52:00',0.99743,0.9975,0.99743,0.9975,6.75,0.99798,0.99798,0.99794,0.99796,6.0,True
'2018-11-07T23:53:00',0.99751,0.99752,0.9975,0.9975,3.0,0.99797,0.99803,0.99797,0.99798,3.0,False
'2018-11-07T23:54:00',0.99745,0.99749,0.99745,0.99749,5.0,0.99796,0.998,0.99793,0.99798,5.0,False
'2018-11-07T23:55:00',0.99747,0.9975,0.99746,0.99749,15.0,0.99795,0.99801,0.99791,0.99793,15.0,False
'2018-11-07T23:56:00',0.99746,0.99751,0.9974,0.99746,11.0,0.99791,0.99799,0.99791,0.99791,11.0,False
'2018-11-07T23:57:00',0.99748,0.99748,0.99727,0.99729,45.49,0.99793,0.99795,0.99776,0.99776,31.0,True
'2018-11-07T23:58:00',0.99726,0.9973,0.99719,0.9973,78.49,0.99776,0.99782,0.99771,0.99779,45.0,False
'2018-11-07T23:59:00',0.99731,0.99745,0.99721,0.99727,103.97,0.99779,0.99793,0.99769,0.99774,64.0,True
'2018-11-08T00:00:00',0.99721,0.99754,0.99721,0.99739,70.72,0.99772,0.99802,0.99772,0.99785,61.5,False
'2018-11-08T00:01:00',0.99744,0.9975,0.99728,0.99731,61.49,0.99789,0.99794,0.99773,0.99775,46.5,True
'2018-11-08T00:02:00',0.99729,0.99742,0.99729,0.99738,11.0,0.99775,0.99783,0.99775,0.9978,11.0,True
'2018-11-08T00:03:00',0.99741,0.9975,0.99741,0.99746,6.0,0.99781,0.99792,0.99781,0.99792,6.0,True
'2018-11-08T00:04:00',0.99748,0.99749,0.99737,0.99747,20.37,0.99793,0.99794,0.99783,0.99791,20.0,False
'2018-11-08T00:05:00',0.99741,0.99747,0.99738,0.99742,20.0,0.99792,0.99795,0.99786,0.99788,20.0,True
'2018-11-08T00:06:00',0.99744,0.99747,0.99744,0.99747,2.0,0.99794,0.99794,0.9979,0.9979,2.0,False
'2018-11-08T00:07:00',0.99748,0.99748,0.9974,0.99745,6.0,0.99791,0.99793,0.99786,0.99791,6.0,True
'2018-11-08T00:08:00',0.99747,0.99755,0.99747,0.99753,8.0,0.99786,0.99791,0.99786,0.99788,8.0,False
'2018-11-08T00:09:00',0.99751,0.99754,0.99748,0.99751,7.0,0.99789,0.99789,0.99786,0.99786,7.0,True
'2018-11-08T00:10:00',0.99749,0.99756,0.99749,0.99752,8.12,0.99786,0.99789,0.99786,0.99789,8.0,True
'2018-11-08T00:11:00',0.99752,0.99756,0.9975,0.99754,10.0,0.99787,0.99795,0.99787,0.99794,10.0,False
'2018-11-08T00:12:00',0.99755,0.99755,0.99737,0.99738,7.0,0.9979,0.9979,0.99774,0.99774,7.0,False
'2018-11-08T00:13:00',0.99738,0.99741,0.99735,0.99738,4.0,0.99775,0.99775,0.99773,0.99773,4.0,False
'2018-11-08T00:14:00',0.99734,0.99734,0.99725,0.9973,8.0,0.99769,0.99769,0.9976,0.99765,8.5,True
'2018-11-08T00:15:00',0.99732,0.99735,0.99729,0.99735,8.0,0.99765,0.99775,0.99764,0.99774,8.5,False
'2018-11-08T00:16:00',0.99736,0.99736,0.99731,0.99735,10.0,0.9977,0.99774,0.99765,0.99771,10.0,False
'2018-11-08T00:17:00',0.99731,0.99735,0.99726,0.99734,14.0,0.99765,0.99772,0.99762,0.99769,14.0,True
'2018-11-08T00:18:00',0.99729,0.99735,0.99729,0.99735,2.0,0.99769,0.99769,0.99769,0.99769,2.0,False
'2018-11-08T00:19:00',0.99731,0.99733,0.99722,0.99733,10.0,0.99766,0.99768,0.9976,0.99767,10.0,True
'2018-11-08T00:20:00',0.99731,0.99749,0.99731,0.99749,9.0,0.99767,0.99783,0.99767,0.99783,9.0,True
'2018-11-08T00:21:00',0.9975,0.9975,0.9975,0.9975,1.0,0.99784,0.99784,0.99784,0.99784,1.0,True
'2018-11-08T00:22:00',0.99748,0.99757,0.99748,0.99757,13.0,0.99782,0.99791,0.99782,0.99791,13.0,False
'2018-11-08T00:23:00',0.99754,0.99754,0.99743,0.99751,10.0,0.99788,0.99788,0.9978,0.99785,10.0,False
'2018-11-08T00:24:00',0.99747,0.99749,0.99746,0.99746,9.0,0.99784,0.9979,0.9978,0.9978,9.0,True
'2018-11-08T00:25:00',0.99746,0.99765,0.99745,0.99765,27.5,0.99785,0.99801,0.9978,0.99799,27.0,False
'2018-11-08T00:26:00',0.99764,0.99764,0.9976,0.9976,2.0,0.99798,0.99798,0.99795,0.99795,2.0,True
'2018-11-08T00:27:00',0.99744,0.99764,0.99743,0.99764,12.5,0.99805,0.99806,0.99795,0.99798,12.75,True
'2018-11-08T00:28:00',0.99766,0.99766,0.99765,0.99765,2.0,0.99803,0.99803,0.99799,0.99799,2.5,False
'2018-11-08T00:29:00',0.99743,0.99746,0.99743,0.99745,18.5,0.99806,0.99806,0.99805,0.99806,18.24,True
'2018-11-08T00:30:00',0.99745,0.99763,0.99745,0.99756,9.75,0.99806,0.99806,0.99787,0.99792,9.5,True
'2018-11-08T00:31:00',0.9976,0.99764,0.9976,0.99764,3.0,0.99794,0.99798,0.99794,0.99798,3.0,True
'2018-11-08T00:32:00',0.99766,0.99766,0.99761,0.99766,8.0,0.998,0.99804,0.99798,0.998,10.87,True
'2018-11-08T00:33:00',0.99749,0.99778,0.99749,0.99778,6.5,0.99806,0.99812,0.99806,0.99812,6.5,False
'2018-11-08T00:34:00',0.9978,0.9978,0.99778,0.99778,4.0,0.99814,0.99814,0.99811,0.99812,4.0,True
'2018-11-08T00:35:00',0.99778,0.99782,0.99778,0.99782,6.0,0.99811,0.99816,0.99811,0.99816,6.5,True
'2018-11-08T00:36:00',0.99781,0.99792,0.99781,0.99785,7.0,0.99814,0.99826,0.99814,0.99819,7.5,False
'2018-11-08T00:37:00',0.99784,0.99784,0.99777,0.99783,9.0,0.99818,0.9982,0.99814,0.99817,9.0,False
'2018-11-08T00:38:00',0.99777,0.9978,0.99777,0.99779,4.0,0.99818,0.99818,0.99814,0.99817,4.0,False
'2018-11-08T00:39:00',0.99774,0.9978,0.99771,0.99778,13.0,0.99807,0.99813,0.99803,0.99812,13.12,True
'2018-11-08T00:40:00',0.99779,0.99786,0.99777,0.99786,7.0,0.99813,0.99822,0.99812,0.9982,7.0,True
'2018-11-08T00:41:00',0.99787,0.99787,0.99782,0.99787,3.0,0.99822,0.99822,0.99822,0.99822,3.0,True
'2018-11-08T00:42:00',0.99789,0.9979,0.99784,0.99789,6.0,0.99824,0.99825,0.99822,0.99824,6.0,False
'2018-11-08T00:43:00',0.99785,0.99787,0.99766,0.99772,10.75,0.99823,0.99823,0.99808,0.99808,10.62,False
'2018-11-08T00:44:00',0.99777,0.99778,0.99757,0.99761,11.0,0.99812,0.99812,0.99794,0.99801,11.12,False
'2018-11-08T00:45:00',0.99762,0.99764,0.99759,0.9976,5.0,0.99805,0.99805,0.998,0.998,5.0,True
'2018-11-08T00:46:00',0.99765,0.99765,0.99754,0.99761,10.0,0.99806,0.99807,0.99801,0.99801,10.0,False
'2018-11-08T00:47:00',0.99756,0.99762,0.99756,0.99759,6.0,0.99798,0.99803,0.99798,0.99799,6.0,False
'2018-11-08T00:48:00',0.99758,0.99761,0.99751,0.99756,12.0,0.99803,0.99803,0.99788,0.99788,12.0,False
'2018-11-08T00:49:00',0.99753,0.99753,0.99743,0.99743,4.0,0.99786,0.99786,0.99778,0.99778,4.0,False
'2018-11-08T00:50:00',0.99749,0.99749,0.99726,0.99728,15.0,0.99781,0.99781,0.99763,0.99764,15.0,False
'2018-11-08T00:51:00',0.99732,0.99732,0.99727,0.99727,6.0,0.99765,0.99767,0.9976,0.99762,6.0,True
'2018-11-08T00:52:00',0.99731,0.99745,0.99731,0.99745,10.0,0.99764,0.99777,0.99764,0.99777,10.0,True
'2018-11-08T00:53:00',0.9974,0.99749,0.99739,0.99747,27.0,0.99777,0.99783,0.99775,0.9978,27.0,True
'2018-11-08T00:54:00',0.99742,0.99748,0.99742,0.99748,6.0,0.9978,0.9978,0.9978,0.9978,6.0,True
'2018-11-08T00:55:00',0.99751,0.9976,0.99751,0.99758,36.0,0.99785,0.99794,0.99785,0.99793,36.0,True
'2018-11-08T00:56:00',0.99753,0.99761,0.99752,0.99761,33.5,0.99793,0.99796,0.99789,0.99795,33.5,True
'2018-11-08T00:57:00',0.99756,0.99769,0.99756,0.99769,27.5,0.99795,0.99804,0.99795,0.99803,27.12,False
'2018-11-08T00:58:00',0.9977,0.9977,0.99757,0.99767,22.0,0.99804,0.99808,0.99793,0.99801,25.24,False
'2018-11-08T00:59:00',0.99765,0.99768,0.99757,0.99757,23.0,0.99799,0.99804,0.99791,0.99792,23.74,True
'2018-11-08T01:00:00',0.99757,0.99766,0.99747,0.99765,25.12,0.99797,0.99807,0.99793,0.99805,26.75,False
'2018-11-08T01:01:00',0.99765,0.99766,0.99749,0.99753,61.34,0.99808,0.99813,0.99794,0.99794,65.8,False
'2018-11-08T01:02:00',0.99753,0.99758,0.99745,0.99748,49.25,0.99794,0.99795,0.99789,0.9979,65.92,False
'2018-11-08T01:03:00',0.99748,0.99752,0.99735,0.99735,41.62,0.9979,0.99792,0.99779,0.99781,57.57,True
'2018-11-08T01:04:00',0.9974,0.99745,0.99735,0.99742,63.87,0.99783,0.99785,0.99775,0.9978,76.19,True
'2018-11-08T01:05:00',0.9974,0.99746,0.9974,0.99745,39.99,0.99779,0.99785,0.99779,0.99783,70.5,True
'2018-11-08T01:06:00',0.99745,0.99765,0.99745,0.99755,57.87,0.99783,0.99805,0.99783,0.99795,74.6,True
'2018-11-08T01:07:00',0.99756,0.99768,0.99755,0.99757,48.36,0.99795,0.99805,0.99795,0.99795,56.92,False
'2018-11-08T01:08:00',0.99757,0.9976,0.99745,0.99751,39.25,0.99795,0.99799,0.99785,0.99785,55.23,True
'2018-11-08T01:09:00',0.99752,0.9976,0.99748,0.9976,44.59,0.99785,0.99795,0.99785,0.99795,61.86,False
'2018-11-08T01:10:00',0.99762,0.99762,0.99745,0.99755,51.48,0.99795,0.99795,0.99783,0.99785,63.12,True
'2018-11-08T01:11:00',0.99755,0.99756,0.99735,0.99756,65.61,0.99785,0.99786,0.99775,0.99786,68.23,True
'2018-11-08T01:12:00',0.9975,0.99765,0.99745,0.99765,51.0,0.99785,0.99795,0.99783,0.99795,46.0,True
'2018-11-08T01:13:00',0.99758,0.99778,0.99755,0.99775,95.85,0.99795,0.99815,0.99785,0.99815,84.23,True
'2018-11-08T01:14:00',0.99776,0.99782,0.99773,0.99776,63.61,0.99814,0.99816,0.99811,0.99816,58.36,False
'2018-11-08T01:15:00',0.99773,0.99779,0.99767,0.99775,73.87,0.99816,0.99818,0.9981,0.99812,64.23,True
'2018-11-08T01:16:00',0.99775,0.99779,0.99765,0.99777,72.36,0.99812,0.99815,0.99805,0.99814,69.61,False
'2018-11-08T01:17:00',0.99777,0.99788,0.99771,0.99775,113.97,0.99814,0.99825,0.99805,0.9981,121.46,False
'2018-11-08T01:18:00',0.99776,0.99781,0.99748,0.99755,105.55,0.99813,0.99815,0.99785,0.99795,106.7,False
'2018-11-08T01:19:00',0.99755,0.99755,0.99725,0.99735,51.0,0.99795,0.99795,0.99756,0.99775,103.12,False
'2018-11-08T01:20:00',0.99728,0.99735,0.99717,0.99735,31.48,0.99765,0.99776,0.99755,0.99775,37.5,False
'2018-11-08T01:21:00',0.99735,0.99735,0.99717,0.99735,49.98,0.99775,0.99775,0.99755,0.99773,57.99,True
'2018-11-08T01:22:00',0.99735,0.99755,0.99725,0.99738,64.35,0.99771,0.99792,0.99765,0.99775,88.46,False
'2018-11-08T01:23:00',0.99737,0.99739,0.99716,0.99719,65.67,0.99775,0.99775,0.99755,0.99756,53.12,False
'2018-11-08T01:24:00',0.99716,0.99716,0.99694,0.99705,85.96,0.99756,0.99756,0.99736,0.99745,66.11,False
'2018-11-08T01:25:00',0.99705,0.99715,0.99705,0.99705,70.72,0.99745,0.99754,0.99741,0.99744,51.11,False
'2018-11-08T01:26:00',0.99705,0.99705,0.99694,0.99694,73.99,0.99744,0.99744,0.99725,0.99734,54.37,False
'2018-11-08T01:27:00',0.99694,0.99695,0.99675,0.99675,110.83,0.99734,0.99736,0.99711,0.99711,95.49,True
'2018-11-08T01:28:00',0.99675,0.99698,0.99665,0.99695,50.97,0.99715,0.99729,0.99695,0.99725,52.0,False
'2018-11-08T01:29:00',0.99698,0.99715,0.99695,0.99695,48.11,0.99725,0.99752,0.99725,0.99725,70.11,False
'2018-11-08T01:30:00',0.99695,0.99695,0.99685,0.99695,28.12,0.99725,0.99726,0.99715,0.99725,43.09,True
'2018-11-08T01:31:00',0.99705,0.99715,0.99705,0.99715,8.0,0.99735,0.99745,0.99735,0.99745,7.49,True
'2018-11-08T01:32:00',0.99715,0.99716,0.99705,0.99716,21.0,0.99743,0.99745,0.99735,0.99745,22.25,True
'2018-11-08T01:33:00',0.99719,0.99725,0.99705,0.99715,42.87,0.99755,0.99755,0.99742,0.99752,54.62,False
'2018-11-08T01:34:00',0.99715,0.99725,0.99705,0.99705,27.0,0.99752,0.99755,0.99735,0.99735,28.99,True
'2018-11-08T01:35:00',0.99705,0.99715,0.99705,0.99709,57.5,0.9974,0.99753,0.99739,0.99744,64.87,True
'2018-11-08T01:36:00',0.99709,0.99715,0.99703,0.99715,38.0,0.99745,0.99745,0.99735,0.99744,48.75,False
'2018-11-08T01:37:00',0.99715,0.99715,0.99705,0.99705,60.0,0.99745,0.99745,0.99729,0.99741,72.98,False
'2018-11-08T01:38:00',0.99705,0.99706,0.99705,0.99705,20.0,0.99739,0.99745,0.99735,0.99735,24.61,False
'2018-11-08T01:39:00',0.99705,0.99725,0.99705,0.99705,41.12,0.99741,0.99755,0.99735,0.99735,48.49,True
'2018-11-08T01:40:00',0.99706,0.99719,0.99705,0.99709,51.0,0.99735,0.99755,0.99735,0.99735,68.72,False
'2018-11-08T01:41:00',0.99711,0.99715,0.99695,0.99695,28.5,0.99735,0.99745,0.99725,0.99725,42.74,True
'2018-11-08T01:42:00',0.99695,0.99696,0.99687,0.99696,9.0,0.99732,0.99737,0.99731,0.99733,17.5,False
'2018-11-08T01:43:00',0.99696,0.99696,0.99674,0.99675,35.0,0.99733,0.99733,0.99705,0.99705,54.99,True
'2018-11-08T01:44:00',0.99676,0.99695,0.99675,0.99695,14.5,0.99705,0.99725,0.99705,0.99725,17.25,True
'2018-11-08T01:45:00',0.99695,0.99695,0.99685,0.99695,41.0,0.99725,0.99732,0.99715,0.99728,62.84,False
'2018-11-08T01:46:00',0.99695,0.99695,0.99685,0.99685,24.0,0.99726,0.99726,0.99712,0.99715,30.62,True
'2018-11-08T01:47:00',0.99682,0.99695,0.99681,0.99695,31.0,0.9972,0.99726,0.99715,0.99725,37.11,False
'2018-11-08T01:48:00',0.99693,0.99696,0.9969,0.99691,14.0,0.99725,0.99726,0.99725,0.99725,15.75,True
'2018-11-08T01:49:00',0.99691,0.99705,0.99689,0.99705,33.5,0.99725,0.99735,0.99723,0.99735,41.47,True
'2018-11-08T01:50:00',0.99708,0.9972,0.99708,0.99715,18.0,0.99735,0.99755,0.99735,0.99745,21.74,True
'2018-11-08T01:51:00',0.99716,0.99716,0.99715,0.99716,10.0,0.99745,0.99753,0.99745,0.99745,10.75,False
'2018-11-08T01:52:00',0.99716,0.99716,0.99706,0.99715,18.0,0.99754,0.99754,0.99745,0.99745,19.74,False
'2018-11-08T01:53:00',0.99715,0.99715,0.9971,0.9971,6.0,0.99744,0.99751,0.99744,0.99751,8.0,True
'2018-11-08T01:54:00',0.9971,0.99725,0.99705,0.99718,67.09,0.99751,0.99759,0.99745,0.99756,63.85,True
'2018-11-08T01:55:00',0.99724,0.99731,0.99717,0.99725,31.0,0.99756,0.99765,0.99746,0.99755,30.0,True
'2018-11-08T01:56:00',0.99727,0.99727,0.99721,0.99726,20.5,0.99755,0.99767,0.99755,0.99764,25.87,False
'2018-11-08T01:57:00',0.99726,0.99726,0.99719,0.99723,44.0,0.99764,0.99766,0.99761,0.99764,62.32,True
'2018-11-08T01:58:00',0.99723,0.99747,0.99723,0.99745,15.5,0.99764,0.99775,0.99764,0.99775,16.74,False
'2018-11-08T01:59:00',0.99745,0.99745,0.99736,0.9974,15.0,0.99775,0.99775,0.99775,0.99775,17.86,False
'2018-11-08T02:00:00',0.99738,0.99746,0.99735,0.9974,28.12,0.99775,0.99775,0.99775,0.99775,35.61,False
'2018-11-08T02:01:00',0.9974,0.99749,0.99735,0.99735,50.98,0.99775,0.99786,0.99765,0.99774,49.74,False
'2018-11-08T02:02:00',0.99735,0.99745,0.99734,0.99735,7.75,0.99774,0.99775,0.99765,0.99765,8.25,True
'2018-11-08T02:03:00',0.99737,0.99745,0.99737,0.99745,5.0,0.99765,0.99775,0.99765,0.99775,7.25,False
'2018-11-08T02:04:00',0.99743,0.9975,0.99743,0.99745,46.85,0.99785,0.99787,0.99775,0.99775,53.71,False
'2018-11-08T02:05:00',0.99747,0.99748,0.99736,0.9974,42.84,0.99775,0.99775,0.99775,0.99775,37.0,True
'2018-11-08T02:06:00',0.9974,0.99746,0.99738,0.99745,14.36,0.99775,0.99785,0.99775,0.99775,14.62,False
'2018-11-08T02:07:00',0.99746,0.99746,0.99735,0.99739,35.87,0.99775,0.99785,0.99765,0.99765,35.61,True
'2018-11-08T02:08:00',0.99739,0.9974,0.99734,0.99737,24.99,0.99775,0.99776,0.99774,0.99774,22.0,False
'2018-11-08T02:09:00',0.99738,0.99745,0.99736,0.99736,20.0,0.99776,0.99776,0.99773,0.99773,24.22,False
'2018-11-08T02:10:00',0.99737,0.9974,0.99722,0.99723,29.74,0.99775,0.99777,0.99755,0.99755,31.99,False
'2018-11-08T02:11:00',0.99721,0.99722,0.99704,0.99709,45.34,0.99755,0.99755,0.99735,0.99735,37.0,True
'2018-11-08T02:12:00',0.99713,0.99714,0.99709,0.99714,6.12,0.99735,0.99745,0.99735,0.99745,6.0,True
'2018-11-08T02:13:00',0.99714,0.99715,0.99714,0.99714,4.12,0.99751,0.99752,0.99751,0.99751,4.5,False
'2018-11-08T02:14:00',0.99714,0.99718,0.99702,0.99704,49.24,0.99751,0.99755,0.99735,0.99735,66.49,True
'2018-11-08T02:15:00',0.99708,0.99715,0.99701,0.99705,44.0,0.99735,0.99746,0.99725,0.9974,44.25,True
'2018-11-08T02:16:00',0.99705,0.9973,0.99705,0.99718,57.0,0.99742,0.99765,0.99742,0.99755,55.5,True
'2018-11-08T02:17:00',0.99714,0.99725,0.99714,0.99719,28.0,0.99756,0.99765,0.99755,0.99755,28.5,False
'2018-11-08T02:18:00',0.99718,0.99722,0.99709,0.99715,19.5,0.99755,0.99755,0.99745,0.99745,20.25,False
'2018-11-08T02:19:00',0.99708,0.9971,0.99687,0.99695,44.5,0.99745,0.99745,0.99725,0.99735,46.0,True
'2018-11-08T02:20:00',0.99695,0.99705,0.99695,0.99705,57.86,0.99734,0.99745,0.99731,0.9974,74.79,False
'2018-11-08T02:21:00',0.99705,0.99705,0.99675,0.99685,50.75,0.99739,0.99739,0.99715,0.99721,86.1,False
'2018-11-08T02:22:00',0.99685,0.99685,0.99674,0.9968,76.0,0.99721,0.99725,0.99711,0.99716,97.8,False
'2018-11-08T02:23:00',0.9968,0.99685,0.99674,0.99678,71.87,0.99716,0.99725,0.99711,0.99715,80.82,True
'2018-11-08T02:24:00',0.99678,0.99685,0.99675,0.99684,65.98,0.99715,0.99722,0.99711,0.99718,79.33,True
'2018-11-08T02:25:00',0.99684,0.9969,0.99675,0.99685,95.14,0.99715,0.99734,0.99712,0.99724,89.41,True
'2018-11-08T02:26:00',0.99685,0.99699,0.99679,0.99698,77.89,0.99722,0.99741,0.9972,0.99741,67.44,True
'2018-11-08T02:27:00',0.99695,0.99708,0.99695,0.99708,41.21,0.99739,0.99745,0.99728,0.99745,36.1,True
'2018-11-08T02:28:00',0.99715,0.99717,0.99704,0.99715,61.85,0.9975,0.99755,0.9974,0.99753,53.21,False
'2018-11-08T02:29:00',0.99715,0.99725,0.99705,0.99705,71.2,0.99753,0.99756,0.99743,0.99744,80.32,False
'2018-11-08T02:30:00',0.99705,0.99705,0.99695,0.99705,81.31,0.99744,0.99745,0.99735,0.99744,75.97,True
'2018-11-08T02:31:00',0.99705,0.99705,0.99695,0.99705,112.09,0.99742,0.99745,0.99733,0.99745,87.95,True
'2018-11-08T02:32:00',0.99705,0.99709,0.99705,0.99707,48.83,0.99745,0.99751,0.99744,0.99748,48.23,False
'2018-11-08T02:33:00',0.99707,0.99713,0.997,0.99705,94.46,0.99748,0.99753,0.99735,0.99735,83.8,True
'2018-11-08T02:34:00',0.99705,0.99709,0.99695,0.99705,92.37,0.99734,0.99744,0.99727,0.9974,55.37,False
'2018-11-08T02:35:00',0.99705,0.99708,0.99697,0.99705,75.86,0.99738,0.99745,0.99735,0.99735,49.0,False
'2018-11-08T02:36:00',0.99705,0.99705,0.99695,0.99705,60.62,0.99735,0.99742,0.99725,0.99735,43.0,False
'2018-11-08T02:37:00',0.99705,0.99708,0.99704,0.99704,22.74,0.99735,0.99745,0.99733,0.99736,25.0,False
'2018-11-08T02:38:00',0.99695,0.99705,0.99685,0.99685,39.1,0.99734,0.99735,0.99718,0.99718,31.37,True
'2018-11-08T02:39:00',0.99695,0.99695,0.99685,0.99685,22.24,0.99721,0.99725,0.99718,0.9972,20.74,False
'2018-11-08T02:40:00',0.99685,0.99685,0.99665,0.9967,47.62,0.99718,0.99725,0.99705,0.99705,58.83,True
'2018-11-08T02:41:00',0.99675,0.99685,0.99675,0.99675,18.99,0.99705,0.99716,0.99705,0.99711,18.12,True
'2018-11-08T02:42:00',0.99675,0.99685,0.99675,0.99685,23.5,0.99707,0.99725,0.99707,0.99715,20.0,False
'2018-11-08T02:43:00',0.99677,0.99689,0.99677,0.9968,22.86,0.99715,0.99725,0.99715,0.99715,20.0,True
'2018-11-08T02:44:00',0.99679,0.99691,0.99675,0.99681,36.73,0.99715,0.99725,0.99715,0.99715,30.0,True
'2018-11-08T02:45:00',0.99679,0.99695,0.99679,0.99689,35.5,0.99715,0.99726,0.99715,0.99724,47.48,True
'2018-11-08T02:46:00',0.99689,0.99698,0.99686,0.99695,44.0,0.99726,0.99734,0.99715,0.99733,56.48,True
'2018-11-08T02:47:00',0.99695,0.99708,0.99695,0.99697,46.25,0.99731,0.99745,0.99725,0.99735,62.35,False
'2018-11-08T02:48:00',0.99695,0.997,0.99666,0.99668,44.87,0.99733,0.99735,0.99705,0.99705,49.09,True
'2018-11-08T02:49:00',0.99675,0.99695,0.99674,0.99675,53.47,0.99705,0.99725,0.99705,0.99713,45.25,False
'2018-11-08T02:50:00',0.99676,0.99682,0.99665,0.99675,82.58,0.99715,0.99715,0.99702,0.99709,81.46,False
'2018-11-08T02:51:00',0.99675,0.99675,0.99668,0.99668,23.49,0.9971,0.99712,0.99704,0.99707,25.37,True
'2018-11-08T02:52:00',0.99668,0.99685,0.99662,0.99678,66.49,0.99707,0.99724,0.99698,0.99715,58.37,True
'2018-11-08T02:53:00',0.99675,0.99695,0.99675,0.99685,64.22,0.99713,0.99729,0.99712,0.99724,66.84,True
'2018-11-08T02:54:00',0.99685,0.9969,0.99681,0.99686,69.23,0.99724,0.99727,0.99717,0.99723,62.61,False
'2018-11-08T02:55:00',0.99687,0.99695,0.99683,0.99685,82.85,0.99725,0.99731,0.99715,0.99715,71.86,False
'2018-11-08T02:56:00',0.99685,0.99685,0.99675,0.99675,35.98,0.99722,0.99722,0.99705,0.9971,37.36,True
'2018-11-08T02:57:00',0.99675,0.99678,0.99665,0.99678,37.47,0.99709,0.99713,0.99697,0.99712,37.5,False
'2018-11-08T02:58:00',0.99675,0.99685,0.99675,0.99675,59.09,0.99712,0.99722,0.9971,0.99712,53.24,False
'2018-11-08T02:59:00',0.99675,0.99675,0.99668,0.99675,22.62,0.99708,0.99708,0.99703,0.99705,22.61,False
'2018-11-08T03:00:00',0.99675,0.99675,0.99655,0.99655,98.48,0.99703,0.99703,0.99683,0.99688,70.11,True
'2018-11-08T03:01:00',0.99655,0.99666,0.9965,0.9966,51.98,0.99687,0.99702,0.99685,0.99695,75.22,True
'2018-11-08T03:02:00',0.99658,0.99679,0.99655,0.9967,88.36,0.99695,0.99705,0.99693,0.99698,65.62,True
'2018-11-08T03:03:00',0.99669,0.99675,0.99664,0.99675,74.24,0.99698,0.99709,0.99695,0.99705,62.48,False
'2018-11-08T03:04:00',0.99675,0.99675,0.99664,0.99667,44.22,0.99706,0.99712,0.99701,0.99703,47.37,True
'2018-11-08T03:05:00',0.99667,0.99685,0.99665,0.99685,41.37,0.99704,0.99715,0.99702,0.99715,37.36,True
'2018-11-08T03:06:00',0.99685,0.99695,0.99685,0.99695,61.24,0.99715,0.99731,0.99714,0.99731,73.06,True
'2018-11-08T03:07:00',0.99695,0.99702,0.99695,0.99702,99.85,0.99731,0.99739,0.99726,0.99739,97.93,False
'2018-11-08T03:08:00',0.99702,0.99705,0.99695,0.99701,65.61,0.99736,0.99745,0.99725,0.99736,68.34,False
'2018-11-08T03:09:00',0.99701,0.99701,0.99694,0.99697,70.11,0.99736,0.99736,0.99727,0.99734,93.87,False
'2018-11-08T03:10:00',0.99698,0.997,0.99694,0.99696,55.98,0.99734,0.99735,0.99729,0.99735,69.75,False
'2018-11-08T03:11:00',0.99697,0.99704,0.99692,0.99697,64.12,0.99735,0.99735,0.99727,0.99732,62.47,True
'2018-11-08T03:12:00',0.99697,0.99709,0.99695,0.99706,67.21,0.99731,0.99745,0.9973,0.99745,69.1,False
'2018-11-08T03:13:00',0.99706,0.99707,0.99699,0.99705,71.46,0.99742,0.99745,0.99738,0.99742,57.35,False
'2018-11-08T03:14:00',0.99705,0.99706,0.99695,0.997,77.2,0.99742,0.99744,0.99735,0.99744,97.48,True
'2018-11-08T03:15:00',0.99704,0.99708,0.99695,0.99708,98.85,0.99741,0.99746,0.99734,0.99742,85.08,False
'2018-11-08T03:16:00',0.99707,0.99709,0.99695,0.99705,67.86,0.99742,0.99746,0.99733,0.99735,59.35,True
'2018-11-08T03:17:00',0.99705,0.99725,0.99695,0.99725,38.36,0.99732,0.99756,0.99732,0.99755,32.48,True
'2018-11-08T03:18:00',0.99716,0.99735,0.99715,0.99735,74.97,0.99754,0.99775,0.99754,0.99766,56.24,True
'2018-11-08T03:19:00',0.99735,0.99735,0.99735,0.99735,34.12,0.99771,0.99773,0.99765,0.99768,45.75,False
'2018-11-08T03:20:00',0.99735,0.99735,0.99724,0.99727,55.85,0.99769,0.99774,0.9976,0.99765,59.24,True
'2018-11-08T03:21:00',0.99725,0.99736,0.99725,0.99735,31.25,0.99765,0.99775,0.99765,0.99775,30.0,False
'2018-11-08T03:22:00',0.99735,0.99735,0.99715,0.99715,85.59,0.99775,0.99775,0.99753,0.99753,85.07,False
'2018-11-08T03:23:00',0.99715,0.99719,0.99705,0.99715,46.11,0.9975,0.99756,0.99735,0.99745,37.25,False
'2018-11-08T03:24:00',0.99715,0.99715,0.99715,0.99715,14.74,0.99745,0.99755,0.99745,0.99745,12.5,True
'2018-11-08T03:25:00',0.99713,0.99726,0.99707,0.99723,63.23,0.99745,0.99755,0.99745,0.99755,68.74,True
'2018-11-08T03:26:00',0.99723,0.99724,0.99719,0.99724,13.5,0.99755,0.99756,0.99755,0.99756,18.0,True
'2018-11-08T03:27:00',0.99724,0.99739,0.99718,0.99735,34.62,0.99759,0.99765,0.99745,0.99765,33.75,True
'2018-11-08T03:28:00',0.99737,0.99745,0.99735,0.99735,40.0,0.99765,0.99775,0.99765,0.99774,51.31,True
'2018-11-08T03:29:00',0.99735,0.99745,0.99731,0.99745,46.12,0.99767,0.99775,0.99755,0.99773,51.22,False
'2018-11-08T03:30:00',0.99745,0.99755,0.99735,0.99735,54.24,0.99775,0.99784,0.99765,0.99765,52.23,True
'2018-11-08T03:31:00',0.99736,0.99739,0.99729,0.99736,54.74,0.99765,0.99775,0.99765,0.99765,45.23,True
'2018-11-08T03:32:00',0.99736,0.9974,0.99728,0.9974,46.5,0.99765,0.99775,0.99763,0.99773,40.12,True
'2018-11-08T03:33:00',0.9974,0.99755,0.99739,0.99755,24.0,0.99771,0.99785,0.99771,0.99785,28.86,True
'2018-11-08T03:34:00',0.99755,0.99765,0.99747,0.99765,22.5,0.99783,0.99801,0.99783,0.998,23.37,True
'2018-11-08T03:35:00',0.99765,0.99785,0.99765,0.99785,44.87,0.99801,0.99815,0.99801,0.99815,57.35,False
'2018-11-08T03:36:00',0.99774,0.99785,0.99765,0.99766,51.0,0.99815,0.99816,0.99795,0.99804,48.32,True
'2018-11-08T03:37:00',0.99765,0.99776,0.99765,0.99775,49.62,0.99804,0.99806,0.99795,0.99804,41.72,True
'2018-11-08T03:38:00',0.99775,0.99795,0.99775,0.99785,40.99,0.99803,0.99825,0.99802,0.99822,32.5,False
'2018-11-08T03:39:00',0.99785,0.99785,0.99775,0.99785,52.62,0.9982,0.99825,0.99805,0.99813,40.87,False
'2018-11-08T03:40:00',0.99777,0.99777,0.99755,0.99761,35.23,0.99813,0.99813,0.9979,0.99795,35.74,False
'2018-11-08T03:41:00',0.99758,0.99764,0.99748,0.99757,51.35,0.99795,0.99796,0.99785,0.99794,50.72,False
'2018-11-08T03:42:00',0.99755,0.99761,0.99749,0.99757,85.61,0.99794,0.99795,0.99785,0.99786,57.99,True
'2018-11-08T03:43:00',0.99757,0.99778,0.99754,0.99772,81.74,0.99786,0.99805,0.99785,0.99804,55.62,True
'2018-11-08T03:44:00',0.99775,0.99781,0.9977,0.99775,56.49,0.99804,0.9981,0.99804,0.99804,49.0,True
'2018-11-08T03:45:00',0.99777,0.99785,0.99775,0.99785,64.37,0.99805,0.99815,0.99805,0.99815,49.25,False
'2018-11-08T03:46:00',0.99785,0.9979,0.99785,0.99785,30.11,0.99815,0.99825,0.99815,0.99815,35.5,True
'2018-11-08T03:47:00',0.99788,0.99795,0.99788,0.99788,30.74,0.99815,0.99825,0.99815,0.99825,35.11,True
'2018-11-08T03:48:00',0.99788,0.99795,0.99788,0.99795,30.0,0.99822,0.99825,0.99822,0.99824,37.62,False
'2018-11-08T03:49:00',0.99795,0.99795,0.99784,0.99785,54.37,0.99822,0.99825,0.99816,0.99816,46.24,False
'2018-11-08T03:50:00',0.99785,0.99785,0.99775,0.99785,19.62,0.99816,0.99816,0.99808,0.99815,18.12,False
'2018-11-08T03:51:00',0.99785,0.99785,0.99775,0.99785,41.62,0.99815,0.99815,0.99809,0.99813,30.0,False
'2018-11-08T03:52:00',0.99785,0.99785,0.99765,0.99767,56.09,0.99814,0.99815,0.99795,0.99805,39.5,True
'2018-11-08T03:53:00',0.99765,0.99775,0.99765,0.99775,33.61,0.99805,0.99813,0.99795,0.99813,24.62,True
'2018-11-08T03:54:00',0.99775,0.99795,0.99775,0.99785,29.23,0.99813,0.99825,0.99811,0.99815,32.99,False
'2018-11-08T03:55:00',0.99785,0.99785,0.99774,0.99775,16.74,0.99813,0.99816,0.99805,0.99805,18.24,True
'2018-11-08T03:56:00',0.99776,0.99785,0.99775,0.99785,43.99,0.9981,0.99815,0.9981,0.99815,34.62,False
'2018-11-08T03:57:00',0.99785,0.99785,0.99775,0.99776,12.0,0.99813,0.99814,0.99812,0.99814,10.24,True
'2018-11-08T03:58:00',0.99776,0.99787,0.99775,0.9978,36.75,0.99814,0.99815,0.99805,0.99811,27.0,False
'2018-11-08T03:59:00',0.99776,0.99785,0.99774,0.99774,51.0,0.99811,0.99815,0.99805,0.99814,32.0,True
'2018-11-08T04:00:00',0.99775,0.99789,0.99774,0.99785,58.75,0.99805,0.99823,0.99805,0.9982,32.5,True
'2018-11-08T04:01:00',0.99788,0.99825,0.99784,0.99825,48.37,0.9982,0.99855,0.99815,0.99855,55.99,True
'2018-11-08T04:02:00',0.99825,0.99844,0.99814,0.99834,90.85,0.99855,0.99876,0.99849,0.99873,88.24,False
'2018-11-08T04:03:00',0.99834,0.99854,0.99834,0.99835,102.98,0.99873,0.99883,0.99863,0.99863,105.96,True
'2018-11-08T04:04:00',0.99835,0.99845,0.99835,0.99835,79.12,0.99865,0.99875,0.99861,0.99865,84.86,False
'2018-11-08T04:05:00',0.99835,0.99835,0.99825,0.99825,40.5,0.99864,0.9987,0.99855,0.99855,58.5,True
'2018-11-08T04:06:00',0.99825,0.99845,0.99806,0.99834,63.86,0.99855,0.99875,0.99845,0.99868,69.61,True
'2018-11-08T04:07:00',0.99834,0.99885,0.99834,0.99875,67.49,0.99871,0.99915,0.99869,0.99911,81.95,False
'2018-11-08T04:08:00',0.99875,0.99885,0.99874,0.99875,37.0,0.99915,0.9992,0.99901,0.99905,52.86,False
'2018-11-08T04:09:00',0.99875,0.99875,0.99854,0.99865,24.0,0.99903,0.99905,0.99885,0.99895,38.12,False
'2018-11-08T04:10:00',0.99865,0.99875,0.99864,0.99865,46.86,0.99903,0.99915,0.99895,0.99895,52.12,True
'2018-11-08T04:11:00',0.99866,0.99885,0.99865,0.99885,30.0,0.99895,0.99915,0.99895,0.99915,37.36,False
'2018-11-08T04:12:00',0.99885,0.99885,0.99865,0.99884,63.99,0.99915,0.99924,0.99902,0.99915,88.37,False
'2018-11-08T04:13:00',0.99884,0.99884,0.99864,0.99867,35.37,0.99915,0.99915,0.99895,0.99904,48.6,False
'2018-11-08T04:14:00',0.99865,0.99868,0.99845,0.99855,49.62,0.99901,0.99902,0.99883,0.99883,46.87,True
'2018-11-08T04:15:00',0.99855,0.99865,0.99855,0.99865,37.5,0.99889,0.999,0.99883,0.99895,42.61,False
'2018-11-08T04:16:00',0.99859,0.99862,0.99845,0.99855,57.37,0.99895,0.99895,0.99882,0.99885,66.99,False
'2018-11-08T04:17:00',0.99855,0.99855,0.99835,0.99847,65.11,0.99885,0.99886,0.9987,0.99882,68.98,False
'2018-11-08T04:18:00',0.99846,0.99855,0.99825,0.99825,51.5,0.99879,0.99885,0.99852,0.99859,63.74,False
'2018-11-08T04:19:00',0.99825,0.99825,0.99825,0.99825,23.0,0.99857,0.99859,0.9985,0.99855,31.37,False
'2018-11-08T04:20:00',0.99825,0.99834,0.99809,0.9981,47.0,0.99855,0.99866,0.99849,0.99849,71.87,False
'2018-11-08T04:21:00',0.9981,0.99815,0.99804,0.99806,46.0,0.99849,0.9985,0.99837,0.99842,58.35,True
'2018-11-08T04:22:00',0.99806,0.99835,0.99805,0.99835,39.49,0.99844,0.99869,0.9984,0.99869,45.86,True
'2018-11-08T04:23:00',0.99835,0.99845,0.99827,0.99845,25.0,0.9987,0.99874,0.99868,0.99874,28.62,False
'2018-11-08T04:24:00',0.99845,0.99845,0.99835,0.99835,42.0,0.99871,0.99878,0.99867,0.99867,61.0,False
'2018-11-08T04:25:00',0.99835,0.99835,0.99824,0.99824,34.98,0.99867,0.99868,0.99855,0.99861,34.12,True
'2018-11-08T04:26:00',0.99824,0.99834,0.99824,0.99825,14.0,0.99861,0.99866,0.99861,0.99862,11.87,False
'2018-11-08T04:27:00',0.99825,0.99825,0.99817,0.99818,16.0,0.99855,0.99861,0.99854,0.99856,19.24,False
'2018-11-08T04:28:00',0.99817,0.99825,0.99815,0.99816,51.23,0.99855,0.99859,0.99852,0.99855,49.48,True
'2018-11-08T04:29:00',0.99819,0.99835,0.99815,0.99835,39.0,0.99855,0.99871,0.99855,0.99867,37.24,False
'2018-11-08T04:30:00',0.99835,0.99835,0.99816,0.99818,32.5,0.99867,0.99867,0.99853,0.99855,33.49,False
'2018-11-08T04:31:00',0.99818,0.99818,0.99809,0.99814,32.86,0.99855,0.99855,0.99845,0.99845,28.75,True
'2018-11-08T04:32:00',0.99814,0.99822,0.9981,0.99819,53.48,0.99845,0.99856,0.99845,0.99855,47.1,True
'2018-11-08T04:33:00',0.99825,0.99832,0.99825,0.99825,47.99,0.99862,0.99865,0.99855,0.99863,36.0,False
'2018-11-08T04:34:00',0.99825,0.99837,0.99825,0.99825,51.74,0.99865,0.99865,0.99855,0.9986,49.62,False
'2018-11-08T04:35:00',0.99825,0.99825,0.99818,0.99818,9.0,0.99855,0.9986,0.99854,0.99856,11.75,True
'2018-11-08T04:36:00',0.99818,0.9983,0.99814,0.9983,52.73,0.99856,0.99865,0.99854,0.99855,48.62,False
'2018-11-08T04:37:00',0.99825,0.99829,0.99806,0.99829,67.85,0.99855,0.99855,0.99843,0.99855,67.61,True
'2018-11-08T04:38:00',0.99825,0.99835,0.99825,0.99829,43.11,0.99855,0.99865,0.99852,0.99865,41.62,True
'2018-11-08T04:39:00',0.99829,0.99835,0.99825,0.99835,47.6,0.99863,0.99866,0.99855,0.99865,54.11,True
'2018-11-08T04:40:00',0.99835,0.99839,0.99825,0.99839,36.99,0.99865,0.99875,0.99864,0.99875,41.2,False
'2018-11-08T04:41:00',0.99845,0.99845,0.99834,0.99834,41.24,0.99875,0.99876,0.99865,0.99876,48.71,True
'2018-11-08T04:42:00',0.99834,0.99854,0.99834,0.99854,41.24,0.99876,0.99886,0.99865,0.99886,43.11,True
'2018-11-08T04:43:00',0.99854,0.99855,0.99854,0.99855,12.0,0.99886,0.99895,0.99885,0.9989,15.25,False
'2018-11-08T04:44:00',0.99855,0.99855,0.99849,0.99855,30.99,0.9989,0.99893,0.99882,0.99885,36.12,False
'2018-11-08T04:45:00',0.99855,0.99855,0.99845,0.99848,48.74,0.99885,0.99886,0.99875,0.99885,50.6,False
'2018-11-08T04:46:00',0.99847,0.99851,0.99835,0.99835,31.61,0.9988,0.99885,0.99874,0.99875,39.87,True
'2018-11-08T04:47:00',0.99835,0.99849,0.99834,0.99849,64.2,0.99874,0.99884,0.99865,0.99876,55.35,False
'2018-11-08T04:48:00',0.99847,0.99848,0.99845,0.99846,42.36,0.99876,0.99885,0.99871,0.99875,50.12,True
'2018-11-08T04:49:00',0.99845,0.99855,0.99841,0.99855,49.24,0.99875,0.99885,0.99875,0.99885,67.85,False
'2018-11-08T04:50:00',0.99855,0.99855,0.99845,0.99855,41.0,0.99885,0.99885,0.99874,0.99885,57.61,False
'2018-11-08T04:51:00',0.99855,0.99855,0.99852,0.99852,18.0,0.99885,0.99889,0.99885,0.99889,25.09,True
'2018-11-08T04:52:00',0.99852,0.99876,0.99852,0.99875,36.74,0.99885,0.99915,0.99885,0.99905,40.6,True
'2018-11-08T04:53:00',0.99875,0.99895,0.99865,0.99895,33.75,0.99905,0.99935,0.99895,0.99935,40.12,True
'2018-11-08T04:54:00',0.99895,0.99915,0.99885,0.99905,39.85,0.99935,0.99945,0.99923,0.99945,47.23,False
'2018-11-08T04:55:00',0.99905,0.99915,0.99895,0.99895,51.34,0.99945,0.99945,0.99925,0.99929,62.74,False
'2018-11-08T04:56:00',0.99895,0.99905,0.99884,0.99885,31.1,0.99926,0.99935,0.99915,0.99915,38.75,True
'2018-11-08T04:57:00',0.99885,0.99895,0.99885,0.99895,38.75,0.99915,0.99925,0.99915,0.99925,40.22,False
'2018-11-08T04:58:00',0.99895,0.99915,0.99895,0.99895,58.24,0.99925,0.99944,0.99925,0.99925,54.6,False
'2018-11-08T04:59:00',0.99895,0.99895,0.99865,0.99865,71.73,0.99924,0.99924,0.99895,0.99895,56.11,True
'2018-11-08T05:00:00',0.99856,0.99877,0.99854,0.99875,70.73,0.99895,0.99915,0.99885,0.99905,80.98,False
'2018-11-08T05:01:00',0.99875,0.99875,0.99865,0.99875,36.6,0.99904,0.99915,0.99895,0.99905,43.49,True
'2018-11-08T05:02:00',0.99875,0.99885,0.99874,0.99885,35.75,0.99905,0.99919,0.99904,0.99915,58.0,True
'2018-11-08T05:03:00',0.99885,0.99905,0.99875,0.99905,81.47,0.99915,0.99935,0.99905,0.99935,70.57,False
'2018-11-08T05:04:00',0.99899,0.99899,0.99888,0.99894,59.74,0.99925,0.99926,0.99915,0.99923,68.59,False
'2018-11-08T05:05:00',0.99894,0.99894,0.99875,0.99875,53.6,0.99923,0.99923,0.99905,0.99905,43.87,False
'2018-11-08T05:06:00',0.99875,0.99875,0.99864,0.99865,73.74,0.99905,0.9991,0.99901,0.99901,67.48,False
'2018-11-08T05:07:00',0.99865,0.99865,0.99865,0.99865,8.0,0.99896,0.99896,0.9989,0.9989,9.75,True
'2018-11-08T05:08:00',0.99865,0.99877,0.99855,0.99877,26.74,0.99895,0.99915,0.9989,0.99915,33.47,False
'2018-11-08T05:09:00',0.99877,0.99887,0.99875,0.99876,57.48,0.99915,0.99925,0.99905,0.99915,70.72,True
'2018-11-08T05:10:00',0.99876,0.99901,0.99875,0.99901,31.99,0.99915,0.99935,0.99915,0.99935,41.96,False
'2018-11-08T05:11:00',0.99901,0.99901,0.99875,0.99885,20.37,0.99935,0.99935,0.99914,0.99915,23.74,False
'2018-11-08T05:12:00',0.99878,0.99879,0.99865,0.99875,52.22,0.99905,0.99915,0.99902,0.99905,48.59,False
'2018-11-08T05:13:00',0.99877,0.9988,0.99855,0.99857,70.96,0.99914,0.99915,0.99885,0.99885,85.7,False
'2018-11-08T05:14:00',0.99855,0.99857,0.99855,0.99856,39.99,0.99885,0.99895,0.99885,0.99885,50.0,False
'2018-11-08T05:15:00',0.99856,0.99857,0.99845,0.99845,38.48,0.99894,0.99895,0.99875,0.99875,40.25,False
'2018-11-08T05:16:00',0.99847,0.99847,0.99836,0.99836,32.48,0.99875,0.99875,0.99865,0.99865,23.0,True
'2018-11-08T05:17:00',0.99836,0.99845,0.99835,0.99845,59.98,0.99865,0.99875,0.99865,0.99875,41.48,False
'2018-11-08T05:18:00',0.99845,0.99845,0.99835,0.99844,59.24,0.99875,0.99875,0.99865,0.99875,41.0,False
'2018-11-08T05:19:00',0.99839,0.99839,0.9983,0.99835,50.25,0.99875,0.99875,0.99865,0.99865,33.0,False
'2018-11-08T05:20:00',0.99835,0.99836,0.99824,0.99826,44.37,0.99855,0.99865,0.99855,0.99856,39.61,False
'2018-11-08T05:21:00',0.99824,0.99826,0.9982,0.99825,25.99,0.99856,0.99856,0.99855,0.99855,22.62,False
'2018-11-08T05:22:00',0.99824,0.99835,0.99824,0.99825,20.12,0.9986,0.99866,0.99855,0.99855,22.12,False
'2018-11-08T05:23:00',0.99825,0.99825,0.99819,0.9982,13.5,0.99855,0.99859,0.99854,0.99858,16.5,True
'2018-11-08T05:24:00',0.99819,0.99835,0.99815,0.99835,72.98,0.99858,0.99866,0.99854,0.99865,80.1,False
'2018-11-08T05:25:00',0.99836,0.99845,0.99834,0.99835,46.25,0.99865,0.99875,0.99865,0.99865,39.0,False
'2018-11-08T05:26:00',0.99835,0.99835,0.99817,0.9982,54.11,0.99865,0.99865,0.99845,0.99855,42.0,True
'2018-11-08T05:27:00',0.99819,0.99826,0.99817,0.99826,75.75,0.99845,0.99856,0.99845,0.99855,57.0,False
'2018-11-08T05:28:00',0.99825,0.99825,0.99814,0.99819,58.36,0.99855,0.99856,0.99845,0.99856,50.75,True
'2018-11-08T05:29:00',0.9982,0.99825,0.99816,0.99825,66.11,0.99856,0.99856,0.99845,0.99855,88.86,False
'2018-11-08T05:30:00',0.99825,0.99825,0.99817,0.99818,38.0,0.99854,0.99859,0.99854,0.99854,41.11,False
'2018-11-08T05:31:00',0.99819,0.99825,0.99814,0.99815,71.87,0.99856,0.99856,0.99842,0.99845,67.61,False
'2018-11-08T05:32:00',0.99815,0.99815,0.99804,0.99805,46.0,0.99845,0.99845,0.99832,0.99836,48.37,False
'2018-11-08T05:33:00',0.99805,0.99806,0.99795,0.99805,29.62,0.99836,0.99836,0.99825,0.99835,24.0,False
'2018-11-08T05:34:00',0.99799,0.99802,0.99799,0.99801,23.0,0.99838,0.99838,0.99838,0.99838,15.24,False
'2018-11-08T05:35:00',0.998,0.998,0.99794,0.99795,31.22,0.99837,0.99837,0.99825,0.99825,24.0,False
'2018-11-08T05:36:00',0.99795,0.99795,0.99788,0.99793,47.86,0.99825,0.99831,0.99822,0.99827,61.37,False
'2018-11-08T05:37:00',0.99793,0.99793,0.99782,0.99785,49.99,0.99826,0.99831,0.99819,0.99824,63.49,False
'2018-11-08T05:38:00',0.99788,0.99788,0.99774,0.99774,49.47,0.99824,0.99824,0.99806,0.99814,42.86,True
'2018-11-08T05:39:00',0.99774,0.99795,0.99774,0.99795,24.99,0.99814,0.99825,0.99805,0.99825,34.47,False
'2018-11-08T05:40:00',0.99795,0.99795,0.99785,0.99786,33.99,0.99825,0.99825,0.99815,0.99815,34.87,True
'2018-11-08T05:41:00',0.99785,0.99795,0.99777,0.99795,33.87,0.99815,0.99825,0.99815,0.99825,39.73,False
'2018-11-08T05:42:00',0.99795,0.99795,0.99785,0.99795,40.5,0.99824,0.99825,0.99822,0.99825,29.36,False
'2018-11-08T05:43:00',0.99795,0.99795,0.99775,0.99776,35.98,0.99824,0.99825,0.99805,0.99815,44.74,False
'2018-11-08T05:44:00',0.99775,0.99779,0.99774,0.99774,37.98,0.99815,0.99816,0.99805,0.99809,54.0,False
'2018-11-08T05:45:00',0.99774,0.99775,0.99774,0.99775,20.75,0.99803,0.99815,0.99803,0.99805,23.36,True
'2018-11-08T05:46:00',0.99775,0.99785,0.9977,0.99784,26.35,0.99805,0.99816,0.99805,0.99812,30.37,True
'2018-11-08T05:47:00',0.99784,0.99785,0.99775,0.99785,9.0,0.99813,0.99814,0.99805,0.99812,9.0,False
'2018-11-08T05:48:00',0.99785,0.99785,0.99775,0.99775,20.0,0.9981,0.99811,0.99805,0.99811,22.86,False
'2018-11-08T05:49:00',0.99775,0.99785,0.99775,0.99775,23.0,0.99805,0.99815,0.99805,0.99809,30.86,False
'2018-11-08T05:50:00',0.99775,0.99785,0.99774,0.99775,45.0,0.99808,0.99811,0.99807,0.99808,56.57,False
'2018-11-08T05:51:00',0.99775,0.99775,0.99774,0.99775,24.0,0.99808,0.99808,0.99804,0.99804,33.12,True
'2018-11-08T05:52:00',0.99775,0.99785,0.99775,0.99785,46.0,0.99804,0.99815,0.99804,0.99807,53.47,False
'2018-11-08T05:53:00',0.99785,0.99785,0.99765,0.99775,70.59,0.99808,0.9981,0.99796,0.99799,78.11,False
'2018-11-08T05:54:00',0.99775,0.99775,0.99765,0.99765,54.49,0.99802,0.99805,0.99795,0.99802,74.97,False
'2018-11-08T05:55:00',0.99767,0.9978,0.99767,0.99768,30.12,0.99802,0.99816,0.99795,0.99795,33.37,True
'2018-11-08T05:56:00',0.99765,0.9977,0.99765,0.99768,29.25,0.99795,0.99805,0.99795,0.99804,27.87,True
'2018-11-08T05:57:00',0.99768,0.9977,0.99761,0.99768,90.11,0.99805,0.9981,0.99798,0.99805,112.81,False
'2018-11-08T05:58:00',0.99768,0.99768,0.9975,0.99755,71.11,0.99805,0.99805,0.99775,0.99785,58.62,False
'2018-11-08T05:59:00',0.99755,0.99762,0.99749,0.99755,60.21,0.99785,0.99785,0.99785,0.99785,40.5,True
'2018-11-08T06:00:00',0.99756,0.9976,0.99753,0.99758,74.37,0.99785,0.99795,0.99785,0.99794,94.24,True
'2018-11-08T06:01:00',0.99758,0.99765,0.99755,0.99763,64.5,0.99794,0.99795,0.99791,0.99795,99.69,True
'2018-11-08T06:02:00',0.99765,0.99775,0.99765,0.99775,68.0,0.99795,0.99805,0.99792,0.99805,103.08,False
'2018-11-08T06:03:00',0.99775,0.99775,0.99765,0.99765,40.5,0.99805,0.99806,0.99794,0.99794,54.72,False
'2018-11-08T06:04:00',0.99765,0.99765,0.99755,0.99756,37.86,0.99795,0.99799,0.99785,0.99785,36.12,True
'2018-11-08T06:05:00',0.99759,0.99769,0.99759,0.99765,67.0,0.99785,0.99795,0.99785,0.99795,62.74,True
'2018-11-08T06:06:00',0.99765,0.99788,0.99761,0.99786,125.85,0.998,0.99816,0.998,0.99815,204.32,False
'2018-11-08T06:07:00',0.99785,0.99788,0.99766,0.99785,75.36,0.99815,0.99824,0.99803,0.99813,87.45,True
'2018-11-08T06:08:00',0.99785,0.99795,0.99785,0.99795,72.62,0.99815,0.99834,0.99815,0.99828,89.83,False
'2018-11-08T06:09:00',0.99795,0.99795,0.99765,0.99775,79.49,0.99828,0.99829,0.99802,0.99813,92.59,True
'2018-11-08T06:10:00',0.99775,0.99796,0.99775,0.99795,75.71,0.99813,0.99833,0.99809,0.99833,76.43,False
'2018-11-08T06:11:00',0.99795,0.99796,0.99785,0.99785,60.09,0.99833,0.99835,0.99815,0.99819,67.22,True
'2018-11-08T06:12:00',0.99785,0.99795,0.99785,0.99785,68.5,0.99822,0.99831,0.99819,0.99821,45.46,True
'2018-11-08T06:13:00',0.99785,0.99795,0.99785,0.99794,16.5,0.99819,0.99833,0.99819,0.99833,11.62,True
'2018-11-08T06:14:00',0.99805,0.99815,0.99805,0.99805,82.35,0.99833,0.99855,0.99833,0.99845,103.84,False
'2018-11-08T06:15:00',0.99805,0.99815,0.99795,0.99805,92.7,0.99845,0.99855,0.99833,0.99844,94.97,False
'2018-11-08T06:16:00',0.99805,0.99815,0.99801,0.99803,61.36,0.99843,0.99855,0.99835,0.99835,66.47,True
'2018-11-08T06:17:00',0.99803,0.99835,0.99801,0.99815,127.21,0.99835,0.99868,0.99835,0.99855,125.59,True
'2018-11-08T06:18:00',0.99816,0.99835,0.99816,0.99835,81.59,0.99855,0.99875,0.99855,0.9987,118.7,False
'2018-11-08T06:19:00',0.99835,0.99835,0.99822,0.99825,56.75,0.9987,0.99871,0.99859,0.9986,61.84,False
'2018-11-08T06:20:00',0.99825,0.99834,0.99824,0.99825,65.73,0.9986,0.99866,0.99851,0.99857,87.48,True
'2018-11-08T06:21:00',0.99825,0.99845,0.99825,0.99844,49.62,0.99856,0.99876,0.99856,0.99876,51.22,False
'2018-11-08T06:22:00',0.99844,0.99846,0.99835,0.99845,96.75,0.99877,0.99884,0.99865,0.99873,112.44,True
'2018-11-08T06:23:00',0.99845,0.99845,0.99835,0.99845,75.11,0.99874,0.99885,0.99867,0.99876,80.87,True
'2018-11-08T06:24:00',0.99845,0.99848,0.99842,0.99846,66.5,0.99878,0.99884,0.99871,0.99881,74.71,False
'2018-11-08T06:25:00',0.99855,0.99855,0.99836,0.99845,44.75,0.99881,0.99884,0.99872,0.99875,49.98,False
'2018-11-08T06:26:00',0.99845,0.99847,0.99835,0.99837,37.12,0.99875,0.99882,0.99872,0.99874,53.47,False
'2018-11-08T06:27:00',0.99835,0.99845,0.99835,0.99835,47.23,0.99871,0.99881,0.99862,0.99863,60.34,False
'2018-11-08T06:28:00',0.99835,0.99835,0.99825,0.99825,46.25,0.99863,0.99873,0.99857,0.99858,58.59,False
'2018-11-08T06:29:00',0.99825,0.99825,0.99815,0.99815,67.25,0.9986,0.9986,0.99842,0.99846,80.07,False
'2018-11-08T06:30:00',0.99815,0.99815,0.99815,0.99815,26.24,0.99845,0.99849,0.99841,0.99846,26.0,False
'2018-11-08T06:31:00',0.99815,0.99815,0.99806,0.99811,88.35,0.99844,0.99847,0.9984,0.99847,59.25,True
'2018-11-08T06:32:00',0.99811,0.99835,0.99808,0.99835,97.47,0.99847,0.99871,0.99845,0.99868,70.12,True
'2018-11-08T06:33:00',0.99835,0.99845,0.99835,0.99845,24.59,0.9987,0.99872,0.99867,0.99872,20.0,True
'2018-11-08T06:34:00',0.99845,0.99845,0.99845,0.99845,17.0,0.99873,0.99875,0.99872,0.99875,18.12,False
'2018-11-08T06:35:00',0.9984,0.99845,0.99835,0.99845,20.49,0.99875,0.99876,0.99869,0.99874,19.36,False
'2018-11-08T06:36:00',0.99845,0.99845,0.99835,0.99836,15.86,0.99875,0.99875,0.99871,0.99873,15.99,True
'2018-11-08T06:37:00',0.99836,0.99845,0.99834,0.99845,34.97,0.99873,0.99879,0.9987,0.99873,29.99,True
'2018-11-08T06:38:00',0.99845,0.99855,0.9983,0.99845,53.98,0.99871,0.99881,0.99859,0.99876,50.98,True
'2018-11-08T06:39:00',0.99845,0.99855,0.99845,0.99855,85.24,0.99878,0.99886,0.99874,0.99886,58.0,False
'2018-11-08T06:40:00',0.99853,0.99855,0.99845,0.99845,55.76,0.99888,0.9989,0.99871,0.99876,43.5,False
'2018-11-08T06:41:00',0.99845,0.99845,0.99835,0.99835,34.0,0.99874,0.99876,0.9986,0.99867,38.48,True
'2018-11-08T06:42:00',0.99835,0.99835,0.99828,0.99835,43.87,0.99867,0.99874,0.99863,0.99869,51.85,False
'2018-11-08T06:43:00',0.99835,0.99835,0.99828,0.99835,28.5,0.99871,0.99872,0.99863,0.99868,34.49,True
'2018-11-08T06:44:00',0.99835,0.99845,0.99831,0.99845,46.0,0.99868,0.99875,0.99864,0.99875,46.48,False
'2018-11-08T06:45:00',0.99845,0.99845,0.99825,0.99827,41.25,0.99873,0.99875,0.99854,0.99862,49.87,True
'2018-11-08T06:46:00',0.99828,0.99835,0.99826,0.99829,60.85,0.99862,0.99868,0.99861,0.99865,60.34,False
'2018-11-08T06:47:00',0.99829,0.99831,0.9982,0.99822,49.99,0.99865,0.99865,0.99855,0.99859,50.91,False
'2018-11-08T06:48:00',0.99824,0.99825,0.99815,0.99818,78.11,0.99859,0.99859,0.99847,0.99854,72.46,True
'2018-11-08T06:49:00',0.99818,0.99836,0.99818,0.99835,114.43,0.99855,0.99873,0.99855,0.99865,98.81,False
'2018-11-08T06:50:00',0.99835,0.99838,0.99824,0.99824,69.84,0.99865,0.99873,0.99855,0.99856,63.1,True
'2018-11-08T06:51:00',0.99824,0.9984,0.99824,0.99837,56.71,0.99856,0.99875,0.99856,0.99872,51.61,True
'2018-11-08T06:52:00',0.99839,0.99861,0.99835,0.99842,107.09,0.99872,0.99895,0.99867,0.99875,94.48,True
'2018-11-08T06:53:00',0.99838,0.99846,0.99838,0.99845,39.24,0.99875,0.99875,0.99875,0.99875,28.0,True
'2018-11-08T06:54:00',0.99845,0.99861,0.99842,0.99856,58.25,0.99875,0.99885,0.99875,0.99885,48.25,True
'2018-11-08T06:55:00',0.99857,0.99875,0.99854,0.99862,56.62,0.99885,0.99905,0.99885,0.99895,64.73,True
'2018-11-08T06:56:00',0.99862,0.99867,0.99862,0.99865,47.0,0.99895,0.99895,0.99891,0.99895,55.11,False
'2018-11-08T06:57:00',0.99865,0.99868,0.99855,0.99865,44.25,0.99891,0.99901,0.9989,0.99895,54.49,True
'2018-11-08T06:58:00',0.99866,0.99866,0.99863,0.99864,16.11,0.99895,0.99901,0.99895,0.99899,16.25,False
'2018-11-08T06:59:00',0.99864,0.99877,0.99861,0.99861,45.61,0.99898,0.99913,0.99895,0.99895,44.99,False
'2018-11-08T07:00:00',0.9986,0.9986,0.99847,0.99848,55.22,0.99894,0.99894,0.99875,0.99885,56.46,False
'2018-11-08T07:01:00',0.99848,0.9985,0.99846,0.99847,42.21,0.99885,0.99885,0.99883,0.99884,60.58,False
'2018-11-08T07:02:00',0.99847,0.99848,0.99835,0.99835,76.22,0.99885,0.99885,0.99865,0.99865,58.09,True
'2018-11-08T07:03:00',0.99833,0.99847,0.99831,0.99842,56.22,0.99865,0.99875,0.99865,0.99875,39.0,False
'2018-11-08T07:04:00',0.99842,0.99843,0.99837,0.99838,78.7,0.99875,0.99875,0.99865,0.99875,77.74,True
'2018-11-08T07:05:00',0.99839,0.9986,0.99837,0.9986,86.46,0.99875,0.99895,0.99873,0.99895,98.32,False
'2018-11-08T07:06:00',0.99859,0.9986,0.99844,0.99845,110.07,0.99895,0.99895,0.99875,0.99881,116.73,False
'2018-11-08T07:07:00',0.99845,0.99847,0.99835,0.99845,58.1,0.99881,0.99881,0.99865,0.99875,51.49,True
'2018-11-08T07:08:00',0.99845,0.99865,0.99845,0.99865,74.09,0.99881,0.99895,0.99881,0.99895,79.09,True
'2018-11-08T07:09:00',0.99865,0.99895,0.99865,0.99885,49.24,0.99895,0.99925,0.99895,0.99925,63.45,False
'2018-11-08T07:10:00',0.99885,0.99895,0.99885,0.99885,41.61,0.99925,0.99925,0.99915,0.99925,44.99,True
'2018-11-08T07:11:00',0.99886,0.99908,0.99885,0.99905,41.87,0.99925,0.99946,0.99925,0.99944,47.87,True
'2018-11-08T07:12:00',0.99905,0.99925,0.99905,0.99925,37.74,0.99945,0.99955,0.99935,0.99955,33.75,False
'2018-11-08T07:13:00',0.99925,0.99925,0.99915,0.99925,35.23,0.99963,0.99963,0.99952,0.99955,54.86,True
'2018-11-08T07:14:00',0.99927,0.99943,0.99927,0.99936,38.99,0.99955,0.99975,0.99955,0.9997,41.87,True
'2018-11-08T07:15:00',0.99936,0.99955,0.99935,0.99945,77.86,0.99973,0.99985,0.99972,0.99975,95.34,False
'2018-11-08T07:16:00',0.99945,0.99965,0.99944,0.99944,94.32,0.99975,0.99995,0.99973,0.99976,99.48,False
'2018-11-08T07:17:00',0.99944,0.99945,0.99924,0.99935,32.62,0.99974,0.99976,0.99963,0.99972,37.11,True
'2018-11-08T07:18:00',0.99945,0.99955,0.99945,0.99945,79.4,0.99972,0.99984,0.9997,0.99975,99.94,False
'2018-11-08T07:19:00',0.99945,0.99945,0.99934,0.99941,105.73,0.99979,0.99982,0.99964,0.99975,92.62,False
'2018-11-08T07:20:00',0.99942,0.99949,0.99935,0.9994,93.33,0.99975,0.99985,0.99965,0.99975,106.3,True
'2018-11-08T07:21:00',0.99942,0.99955,0.99935,0.99945,115.35,0.99975,0.99985,0.99965,0.99975,113.72,False
'2018-11-08T07:22:00',0.99945,0.99945,0.99935,0.99945,50.87,0.99973,0.99975,0.99963,0.99974,51.86,False
'2018-11-08T07:23:00',0.99945,0.99945,0.99924,0.99935,100.58,0.99971,0.99976,0.99955,0.99965,94.48,True
'2018-11-08T07:24:00',0.99935,0.99945,0.99931,0.99935,55.61,0.99963,0.99975,0.9996,0.99968,62.22,False
'2018-11-08T07:25:00',0.99935,0.99938,0.99915,0.99925,78.48,0.99969,0.99973,0.99951,0.99953,77.47,False
'2018-11-08T07:26:00',0.99925,0.99925,0.99895,0.99905,76.12,0.99955,0.99955,0.99925,0.99935,67.23,False
'2018-11-08T07:27:00',0.99898,0.99898,0.99885,0.9989,94.46,0.99935,0.99936,0.99925,0.99925,61.49,True
'2018-11-08T07:28:00',0.99895,0.99905,0.99885,0.999,102.98,0.99925,0.99935,0.99915,0.99925,89.2,True
'2018-11-08T07:29:00',0.99902,0.99925,0.999,0.99925,78.5,0.99925,0.99953,0.99925,0.9995,87.34,True
'2018-11-08T07:30:00',0.99925,0.99925,0.99905,0.99925,79.12,0.99947,0.99955,0.99934,0.99951,97.59,False
'2018-11-08T07:31:00',0.99925,0.99925,0.99915,0.99915,45.0,0.9995,0.99952,0.99939,0.99945,52.46,False
'2018-11-08T07:32:00',0.99917,0.99925,0.99905,0.9991,96.0,0.99945,0.99954,0.99935,0.99939,137.35,True
'2018-11-08T07:33:00',0.9991,0.99917,0.99905,0.99909,62.25,0.99944,0.99945,0.99935,0.99945,80.47,True
'2018-11-08T07:34:00',0.99909,0.99917,0.99908,0.99915,31.62,0.99943,0.99952,0.99943,0.99944,34.99,False
'2018-11-08T07:35:00',0.99915,0.99915,0.99905,0.99907,69.6,0.99945,0.99946,0.99935,0.99935,62.1,False
'2018-11-08T07:36:00',0.99905,0.99906,0.99887,0.99888,97.36,0.99935,0.99935,0.99915,0.99915,77.0,False
'2018-11-08T07:37:00',0.99889,0.9989,0.99869,0.99885,61.98,0.99915,0.99915,0.99905,0.99915,47.5,True
'2018-11-08T07:38:00',0.99885,0.99895,0.99885,0.99895,32.12,0.99915,0.99925,0.99915,0.99923,31.6,True
'2018-11-08T07:39:00',0.99895,0.99905,0.99885,0.99896,64.34,0.99923,0.99935,0.9992,0.99931,65.96,False
'2018-11-08T07:40:00',0.99895,0.99899,0.99889,0.99895,62.6,0.99931,0.99935,0.99924,0.9993,47.37,True
'2018-11-08T07:41:00',0.99895,0.99915,0.99895,0.99915,56.61,0.99929,0.99944,0.99929,0.99943,38.24,False
'2018-11-08T07:42:00',0.99908,0.99909,0.99895,0.99895,68.08,0.99943,0.99943,0.99925,0.99925,49.75,False
'2018-11-08T07:43:00',0.99895,0.99898,0.99885,0.99895,35.37,0.99925,0.99933,0.99922,0.99925,29.75,True
'2018-11-08T07:44:00',0.99895,0.99896,0.99886,0.99895,27.0,0.99925,0.99935,0.99923,0.99931,28.0,True
'2018-11-08T07:45:00',0.99895,0.99905,0.99894,0.99896,42.5,0.99929,0.99935,0.99929,0.99933,42.6,False
'2018-11-08T07:46:00',0.99894,0.99897,0.99875,0.99888,91.99,0.99933,0.99935,0.99912,0.99924,96.97,False
'2018-11-08T07:47:00',0.9989,0.99895,0.99884,0.99884,48.0,0.99926,0.99926,0.99915,0.99916,53.48,True
'2018-11-08T07:48:00',0.99884,0.99895,0.99884,0.99895,47.0,0.99916,0.9993,0.99916,0.99923,51.37,True
'2018-11-08T07:49:00',0.99895,0.99905,0.99894,0.99905,78.61,0.99924,0.99935,0.99923,0.99931,68.74,True
'2018-11-08T07:50:00',0.99905,0.99915,0.99894,0.99915,51.0,0.99933,0.99945,0.99927,0.99942,54.62,False
'2018-11-08T07:51:00',0.99915,0.99917,0.99905,0.99905,53.49,0.99943,0.99953,0.99938,0.9994,56.5,False
'2018-11-08T07:52:00',0.99907,0.99915,0.99905,0.99905,49.62,0.99942,0.99948,0.99931,0.99933,53.48,False
'2018-11-08T07:53:00',0.99905,0.99905,0.99904,0.99905,58.5,0.9993,0.9994,0.9993,0.99933,71.85,True
'2018-11-08T07:54:00',0.99905,0.99915,0.99905,0.99915,52.0,0.99934,0.99949,0.99933,0.99949,71.47,False
'2018-11-08T07:55:00',0.99915,0.99915,0.99905,0.99905,41.0,0.99948,0.99948,0.99934,0.99937,57.09,False
'2018-11-08T07:56:00',0.99905,0.99905,0.99895,0.999,41.86,0.99936,0.99938,0.99931,0.99935,48.22,True
'2018-11-08T07:57:00',0.99902,0.99905,0.99895,0.99905,51.5,0.99937,0.99943,0.99922,0.99939,57.37,False
'2018-11-08T07:58:00',0.99905,0.99905,0.99885,0.99895,18.0,0.99936,0.99936,0.99919,0.99925,19.0,False
'2018-11-08T07:59:00',0.99895,0.99895,0.99889,0.99891,9.87,0.99927,0.99932,0.99924,0.99926,9.0,False
'2018-11-08T08:00:00',0.99889,0.99889,0.99875,0.99885,39.49,0.99924,0.99924,0.99906,0.99919,36.23,False
'2018-11-08T08:01:00',0.99885,0.99893,0.99877,0.99885,24.0,0.99918,0.99925,0.99912,0.99915,28.49,True
'2018-11-08T08:02:00',0.99887,0.99905,0.99887,0.99901,57.0,0.99915,0.99941,0.99915,0.99935,86.84,True
'2018-11-08T08:03:00',0.99901,0.9991,0.99895,0.99907,82.11,0.99935,0.99945,0.9993,0.9994,131.95,False
'2018-11-08T08:04:00',0.99907,0.9991,0.99905,0.99906,77.65,0.9994,0.99945,0.99936,0.99939,81.95,False
'2018-11-08T08:05:00',0.99906,0.99906,0.99896,0.999,78.66,0.99938,0.99945,0.99933,0.99935,91.45,True
'2018-11-08T08:06:00',0.99895,0.99905,0.99895,0.99905,86.97,0.99935,0.99937,0.99927,0.99932,79.7,False
'2018-11-08T08:07:00',0.99897,0.99905,0.99868,0.99895,136.48,0.99932,0.99939,0.99915,0.99925,165.55,True
'2018-11-08T08:08:00',0.99895,0.99919,0.99883,0.99915,112.61,0.99927,0.99958,0.99917,0.99958,130.34,False
'2018-11-08T08:09:00',0.99915,0.99915,0.99865,0.99866,107.18,0.99959,0.99959,0.99905,0.99905,103.35,False
'2018-11-08T08:10:00',0.99866,0.99868,0.99828,0.99835,124.71,0.99905,0.99905,0.99865,0.99881,112.08,True
'2018-11-08T08:11:00',0.99834,0.99855,0.99834,0.99854,71.45,0.99879,0.99896,0.99879,0.9989,123.84,True
'2018-11-08T08:12:00',0.99854,0.99867,0.99837,0.99865,92.61,0.99893,0.99903,0.99875,0.99901,112.22,True
'2018-11-08T08:13:00',0.99867,0.99875,0.99855,0.99874,92.61,0.99904,0.99906,0.99893,0.99906,140.94,False
'2018-11-08T08:14:00',0.99874,0.99875,0.99855,0.99866,87.23,0.99906,0.99906,0.99886,0.99895,111.69,True
'2018-11-08T08:15:00',0.99865,0.9987,0.99864,0.9987,26.5,0.99895,0.99905,0.99895,0.99905,26.87,True
'2018-11-08T08:16:00',0.99869,0.99889,0.99868,0.99881,71.75,0.99905,0.99915,0.99895,0.99915,69.0,True
'2018-11-08T08:17:00',0.99881,0.99895,0.99869,0.99885,42.6,0.99905,0.99922,0.99895,0.99915,44.74,True
'2018-11-08T08:18:00',0.99886,0.99905,0.99885,0.99895,46.37,0.99915,0.99936,0.99915,0.99925,56.34,True
'2018-11-08T08:19:00',0.99895,0.99905,0.99885,0.99905,49.0,0.99925,0.99934,0.99915,0.99934,64.48,False
'2018-11-08T08:20:00',0.99905,0.99905,0.99885,0.99895,62.24,0.9993,0.99932,0.99915,0.99925,54.87,True
'2018-11-08T08:21:00',0.99892,0.99917,0.99888,0.99915,100.44,0.99915,0.99946,0.99915,0.99945,85.62,True
'2018-11-08T08:22:00',0.99915,0.99925,0.99905,0.99925,34.0,0.99945,0.99955,0.99945,0.99955,46.81,False
'2018-11-08T08:23:00',0.99925,0.99925,0.99905,0.99915,41.62,0.99954,0.99955,0.99941,0.9995,51.96,True
'2018-11-08T08:24:00',0.99915,0.99945,0.99915,0.99935,70.24,0.9995,0.99975,0.99949,0.99966,87.98,False
'2018-11-08T08:25:00',0.99935,0.99935,0.99925,0.99931,40.5,0.99966,0.99966,0.99955,0.99965,44.37,True
'2018-11-08T08:26:00',0.99935,0.99945,0.99924,0.99935,64.34,0.99965,0.99976,0.99959,0.99964,76.85,False
'2018-11-08T08:27:00',0.99935,0.99935,0.99922,0.99922,38.73,0.99963,0.99966,0.99955,0.99955,36.22,False
'2018-11-08T08:28:00',0.99918,0.99925,0.99915,0.99915,44.59,0.99955,0.99955,0.99945,0.99955,42.97,False
'2018-11-08T08:29:00',0.99915,0.99925,0.99914,0.99915,47.1,0.99955,0.99955,0.99945,0.99945,50.59,False
'2018-11-08T08:30:00',0.9991,0.9991,0.99895,0.99895,28.23,0.99945,0.99945,0.99925,0.99925,22.0,False
'2018-11-08T08:31:00',0.99889,0.99895,0.99886,0.9989,35.32,0.99925,0.99926,0.99925,0.99925,27.5,False
'2018-11-08T08:32:00',0.99891,0.99891,0.99878,0.99885,58.23,0.99925,0.99925,0.99914,0.99915,31.12,True
'2018-11-08T08:33:00',0.99886,0.99901,0.99881,0.99898,75.97,0.99915,0.9993,0.99915,0.99925,90.67,True
'2018-11-08T08:34:00',0.999,0.99935,0.99895,0.99917,102.33,0.99925,0.99965,0.99925,0.99955,90.13,False
'2018-11-08T08:35:00',0.99917,0.9992,0.99904,0.99905,89.74,0.99953,0.99954,0.99935,0.99935,72.37,True
'2018-11-08T08:36:00',0.99905,0.99915,0.99897,0.99909,55.86,0.99935,0.99945,0.99934,0.99944,74.12,False
'2018-11-08T08:37:00',0.99909,0.99925,0.99905,0.99906,94.83,0.99944,0.99955,0.99939,0.99941,94.46,False
'2018-11-08T08:38:00',0.99908,0.99908,0.99885,0.99895,62.1,0.99943,0.99943,0.99915,0.99935,57.71,False
'2018-11-08T08:39:00',0.99895,0.99895,0.99895,0.99895,23.87,0.99934,0.99935,0.99925,0.99925,34.0,False
'2018-11-08T08:40:00',0.99895,0.99895,0.99885,0.99895,33.0,0.99925,0.99926,0.9991,0.99923,41.86,False
'2018-11-08T08:41:00',0.99895,0.99895,0.99875,0.99875,105.22,0.9992,0.99924,0.99903,0.99905,108.72,True
'2018-11-08T08:42:00',0.99875,0.99895,0.99865,0.99895,91.33,0.99905,0.99923,0.99895,0.99922,110.45,True
'2018-11-08T08:43:00',0.99895,0.99925,0.99895,0.99904,109.84,0.99921,0.99955,0.99915,0.99936,120.23,False
'2018-11-08T08:44:00',0.99904,0.99914,0.99884,0.99905,95.1,0.99936,0.99946,0.99915,0.99933,110.22,True
'2018-11-08T08:45:00',0.99905,0.99915,0.99904,0.99915,63.62,0.99935,0.99946,0.99932,0.99943,81.1,True
'2018-11-08T08:46:00',0.99915,0.99935,0.99905,0.99925,81.99,0.99945,0.99966,0.99938,0.99964,113.84,True
'2018-11-08T08:47:00',0.99925,0.99955,0.99925,0.99945,76.34,0.99964,0.99985,0.99955,0.99975,88.74,False
'2018-11-08T08:48:00',0.99945,0.99949,0.99935,0.99945,101.1,0.99975,0.99976,0.99963,0.99975,124.58,True
'2018-11-08T08:49:00',0.99947,0.99955,0.99936,0.99955,106.61,0.99975,0.99985,0.99973,0.99985,127.79,False
'2018-11-08T08:50:00',0.99955,0.99956,0.99935,0.99945,60.23,0.99985,0.99985,0.99965,0.99975,75.85,True
'2018-11-08T08:51:00',0.99945,0.99955,0.99939,0.99955,82.75,0.99975,0.99985,0.99975,0.99985,128.23,True
'2018-11-08T08:52:00',0.99955,0.99975,0.99955,0.99964,72.61,0.99984,1.00005,0.99983,0.99994,112.96,True
'2018-11-08T08:53:00',0.99964,0.99975,0.99954,0.99975,77.0,0.99992,1.00005,0.99984,1.00005,127.49,False
'2018-11-08T08:54:00',0.99975,0.9998,0.99964,0.99969,70.73,1.00005,1.00007,0.99995,0.99996,61.61,True
'2018-11-08T08:55:00',0.99967,0.99975,0.9996,0.99975,21.49,0.99996,1.00007,0.99985,1.00007,19.87,True
'2018-11-08T08:56:00',0.99975,0.99995,0.99968,0.99995,39.6,1.00005,1.00025,1.00005,1.00025,33.99,True
'2018-11-08T08:57:00',0.99995,1.00015,0.99988,0.99997,79.6,1.00025,1.00046,1.00016,1.00025,90.47,False
'2018-11-08T08:58:00',0.99995,1.00005,0.99975,0.99985,121.43,1.00025,1.00044,1.00005,1.00015,128.09,False
'2018-11-08T08:59:00',0.99985,0.99995,0.99975,0.99978,81.72,1.00015,1.00025,1.00005,1.00005,77.37,True
'2018-11-08T09:00:00',0.99976,0.99999,0.99965,0.99999,77.6,1.00005,1.00025,0.99995,1.00025,63.86,True
'2018-11-08T09:01:00',1.00001,1.00004,0.99985,0.99995,114.07,1.00025,1.00036,1.00025,1.00035,125.85,False
'2018-11-08T09:02:00',0.99996,1.00005,0.99988,0.99995,71.71,1.00035,1.00036,1.00025,1.00032,65.49,True
'2018-11-08T09:03:00',0.99995,1.00015,0.99995,1.00005,54.74,1.00034,1.00045,1.00025,1.00035,73.85,True
'2018-11-08T09:04:00',1.00005,1.00015,0.99995,1.00015,29.11,1.00035,1.00043,1.00025,1.00043,30.81,False
'2018-11-08T09:05:00',1.00015,1.00015,0.9999,0.99995,43.37,1.00044,1.00044,1.00025,1.00025,44.36,True
'2018-11-08T09:06:00',0.99997,1.00005,0.99985,0.99996,54.25,1.00025,1.00036,1.00015,1.00025,53.75,False
'2018-11-08T09:07:00',0.99994,0.99994,0.99955,0.99965,94.32,1.00015,1.00015,0.99985,0.99995,82.12,False
'2018-11-08T09:08:00',0.99961,0.99971,0.99957,0.99965,114.71,0.99985,1.00005,0.99985,0.99995,63.78,False
'2018-11-08T09:09:00',0.99965,0.99975,0.99955,0.99955,97.47,0.99995,1.00005,0.99983,0.99983,80.99,False
'2018-11-08T09:10:00',0.99955,0.99955,0.99941,0.99945,65.0,0.99981,0.99981,0.99975,0.99975,63.25,True
'2018-11-08T09:11:00',0.99947,0.99975,0.99946,0.99955,75.96,0.99975,1.00015,0.99975,0.99985,95.99,False
'2018-11-08T09:12:00',0.99955,0.9996,0.99934,0.99937,125.32,0.99985,0.99985,0.99965,0.99965,89.49,False
'2018-11-08T09:13:00',0.99935,0.99935,0.99915,0.99925,87.48,0.99965,0.99965,0.99955,0.99955,66.47,False
'2018-11-08T09:14:00',0.99925,0.99925,0.99891,0.99895,91.72,0.99955,0.99955,0.99925,0.99925,95.99,False
'2018-11-08T09:15:00',0.999,0.99901,0.99875,0.99875,100.09,0.99925,0.99925,0.99905,0.99915,84.98,False
'2018-11-08T09:16:00',0.99875,0.99875,0.99865,0.99865,98.84,0.99905,0.99905,0.99895,0.99895,67.59,True
'2018-11-08T09:17:00',0.99865,0.99885,0.99865,0.99885,97.22,0.99895,0.99915,0.99895,0.99915,132.23,True
'2018-11-08T09:18:00',0.99885,0.99915,0.99885,0.99905,105.48,0.99915,0.99945,0.99915,0.99935,103.36,True
'2018-11-08T09:19:00',0.99905,0.99925,0.99895,0.99925,64.99,0.99935,0.99955,0.99925,0.99955,71.24,False
'2018-11-08T09:20:00',0.99935,0.99935,0.99885,0.99895,95.85,0.99963,0.99965,0.99915,0.99925,114.61,True
'2018-11-08T09:21:00',0.99895,0.99915,0.99895,0.99905,72.72,0.99928,0.99944,0.99924,0.99939,137.99,False
'2018-11-08T09:22:00',0.99905,0.99915,0.99895,0.99905,60.35,0.99939,0.99948,0.99932,0.99935,102.24,False
'2018-11-08T09:23:00',0.99905,0.99905,0.99884,0.99895,97.36,0.99935,0.99935,0.99919,0.99926,141.41,False
'2018-11-08T09:24:00',0.99895,0.99895,0.99879,0.99885,96.11,0.99925,0.99931,0.99914,0.99915,165.98,False
'2018-11-08T09:25:00',0.99885,0.99885,0.99855,0.99855,77.1,0.99919,0.99919,0.99885,0.99885,119.45,True
'2018-11-08T09:26:00',0.99855,0.99855,0.99835,0.99854,69.23,0.99885,0.99895,0.99871,0.9989,76.48,False
'2018-11-08T09:27:00',0.99854,0.99855,0.99845,0.99855,67.0,0.99887,0.99888,0.99877,0.99882,84.72,True
'2018-11-08T09:28:00',0.99855,0.99865,0.99845,0.99855,119.47,0.99881,0.99895,0.99874,0.99885,197.6,True
'2018-11-08T09:29:00',0.99855,0.99875,0.99846,0.99864,99.84,0.99885,0.99902,0.99881,0.99893,191.24,False
'2018-11-08T09:30:00',0.99864,0.99865,0.99836,0.99845,82.12,0.99894,0.99897,0.99868,0.99875,136.09,False
'2018-11-08T09:31:00',0.99845,0.99845,0.99825,0.99825,88.98,0.99878,0.99878,0.99853,0.99865,140.87,True
'2018-11-08T09:32:00',0.99825,0.99865,0.99825,0.99855,89.37,0.99865,0.99896,0.99859,0.99895,142.11,False
'2018-11-08T09:33:00',0.99855,0.99865,0.99845,0.99855,62.22,0.99895,0.99895,0.99881,0.99893,113.87,False
'2018-11-08T09:34:00',0.99855,0.99855,0.99845,0.99845,70.09,0.99894,0.99894,0.99876,0.99878,111.36,True
'2018-11-08T09:35:00',0.99845,0.99861,0.99835,0.99854,76.73,0.99878,0.99895,0.99871,0.99887,100.85,True
'2018-11-08T09:36:00',0.99854,0.99865,0.99854,0.99865,62.58,0.99883,0.99896,0.99883,0.99891,74.43,True
'2018-11-08T09:37:00',0.99865,0.99875,0.99845,0.99875,123.39,0.99896,0.99907,0.99881,0.99906,124.69,True
'2018-11-08T09:38:00',0.99875,0.99915,0.99875,0.99905,109.08,0.99908,0.99946,0.99905,0.9994,139.73,True
'2018-11-08T09:39:00',0.99905,0.99935,0.99905,0.99925,98.59,0.99937,0.99966,0.99937,0.99961,141.36,False
'2018-11-08T09:40:00',0.99925,0.99925,0.99905,0.99905,72.87,0.99961,0.99962,0.99942,0.99945,86.34,True
'2018-11-08T09:41:00',0.99907,0.99929,0.99905,0.99925,109.84,0.99945,0.99966,0.99935,0.99959,145.21,True
'2018-11-08T09:42:00',0.99925,0.99955,0.99925,0.99945,101.22,0.99957,0.9998,0.99957,0.99974,168.97,True
'2018-11-08T09:43:00',0.99945,0.99965,0.99945,0.99945,87.25,0.99976,0.9999,0.99969,0.99975,155.47,False
'2018-11-08T09:44:00',0.99945,0.99945,0.99934,0.99945,73.49,0.99969,0.99975,0.99966,0.99971,107.45,True
'2018-11-08T09:45:00',0.99945,0.99965,0.99936,0.99965,88.75,0.9997,0.99995,0.99969,0.99994,114.09,False
'2018-11-08T09:46:00',0.99965,0.99965,0.99954,0.99955,73.25,0.99992,0.99995,0.99976,0.99981,121.23,False
'2018-11-08T09:47:00',0.99955,0.99955,0.99925,0.99935,73.97,0.99973,0.9998,0.9996,0.99965,90.21,False
'2018-11-08T09:48:00',0.99935,0.99935,0.99924,0.99925,117.7,0.99965,0.99965,0.99952,0.99952,136.82,True
'2018-11-08T09:49:00',0.99925,0.99935,0.99925,0.99935,61.0,0.99959,0.99963,0.99948,0.99962,71.09,False
'2018-11-08T09:50:00',0.99935,0.99935,0.99924,0.99934,77.36,0.99962,0.99964,0.99948,0.99957,80.23,False
'2018-11-08T09:51:00',0.99925,0.99925,0.99914,0.99915,34.37,0.99957,0.99957,0.99942,0.99945,42.35,False
'2018-11-08T09:52:00',0.99915,0.99915,0.99895,0.99895,82.85,0.99945,0.99945,0.99921,0.99924,107.58,False
'2018-11-08T09:53:00',0.99895,0.99895,0.99875,0.99875,60.35,0.99925,0.99927,0.99903,0.99905,99.08,False
'2018-11-08T09:54:00',0.99875,0.99885,0.99855,0.99875,102.2,0.99911,0.99916,0.99889,0.99902,134.11,False
'2018-11-08T09:55:00',0.99875,0.99875,0.99844,0.99844,95.84,0.99905,0.99905,0.99876,0.99879,164.24,False
'2018-11-08T09:56:00',0.99844,0.99844,0.99815,0.99828,79.48,0.9988,0.9988,0.99844,0.99864,92.49,False
'2018-11-08T09:57:00',0.99828,0.99834,0.99814,0.99815,70.95,0.99864,0.99864,0.99845,0.99845,86.97,True
'2018-11-08T09:58:00',0.99815,0.99825,0.99805,0.99816,83.73,0.99855,0.99855,0.99842,0.99845,110.99,True
'2018-11-08T09:59:00',0.99818,0.9986,0.99818,0.99855,86.86,0.99845,0.99892,0.99845,0.99885,75.0,True
'2018-11-08T10:00:00',0.99855,0.9989,0.99852,0.99884,158.24,0.99885,0.99916,0.99885,0.99905,88.5,False
'2018-11-08T10:01:00',0.99884,0.99903,0.99865,0.99875,144.62,0.99915,0.99935,0.99895,0.99905,106.95,False
'2018-11-08T10:02:00',0.99875,0.99879,0.99845,0.99845,97.09,0.99905,0.99905,0.99881,0.99885,79.59,False
'2018-11-08T10:03:00',0.99845,0.99858,0.99836,0.99845,114.6,0.99883,0.99894,0.99874,0.99885,154.28,False
'2018-11-08T10:04:00',0.99845,0.9985,0.99835,0.99835,75.23,0.99882,0.99885,0.9987,0.99871,74.95,True
'2018-11-08T10:05:00',0.99835,0.99855,0.99834,0.99855,109.62,0.99872,0.99885,0.9987,0.99882,72.23,True
'2018-11-08T10:06:00',0.99855,0.99875,0.99855,0.99865,109.91,0.99885,0.99911,0.99877,0.99903,118.31,True
'2018-11-08T10:07:00',0.99865,0.99875,0.99855,0.99875,91.75,0.99903,0.99907,0.99889,0.99905,73.35,False
'2018-11-08T10:08:00',0.99875,0.99875,0.99855,0.99855,100.68,0.99903,0.99905,0.99884,0.99885,101.73,True
'2018-11-08T10:09:00',0.99855,0.99865,0.99855,0.99856,101.71,0.99883,0.99895,0.99882,0.9989,115.09,True
'2018-11-08T10:10:00',0.99858,0.99875,0.99855,0.99865,151.2,0.99895,0.99908,0.99883,0.99891,135.1,True
'2018-11-08T10:11:00',0.99865,0.99885,0.99865,0.99875,95.12,0.99889,0.99915,0.99889,0.999,98.85,False
'2018-11-08T10:12:00',0.99875,0.99885,0.99855,0.99855,90.1,0.99897,0.99915,0.99884,0.99885,90.73,False
'2018-11-08T10:13:00',0.99855,0.99857,0.99845,0.99855,44.87,0.99884,0.99885,0.99875,0.99885,44.0,True
'2018-11-08T10:14:00',0.99855,0.99865,0.99855,0.99865,97.37,0.9989,0.99895,0.99885,0.99887,131.97,False
'2018-11-08T10:15:00',0.99865,0.99875,0.99845,0.99855,74.0,0.99895,0.999,0.99875,0.99885,105.34,False
'2018-11-08T10:16:00',0.99855,0.99855,0.99835,0.99855,109.84,0.99885,0.99885,0.99872,0.99882,123.71,True
'2018-11-08T10:17:00',0.99855,0.99855,0.99845,0.99855,69.61,0.99881,0.99885,0.99875,0.99885,86.34,False
'2018-11-08T10:18:00',0.99855,0.99857,0.99844,0.99855,82.96,0.99885,0.99895,0.99875,0.99885,102.09,True
'2018-11-08T10:19:00',0.99855,0.99875,0.99855,0.99856,105.32,0.99884,0.99905,0.99881,0.99885,98.21,False
'2018-11-08T10:20:00',0.99855,0.99859,0.99854,0.99854,68.74,0.99885,0.99894,0.99882,0.99886,65.59,True
'2018-11-08T10:21:00',0.99854,0.99865,0.99845,0.99856,102.33,0.99886,0.99895,0.99875,0.99885,102.85,True
'2018-11-08T10:22:00',0.99858,0.99879,0.99858,0.99875,86.47,0.99885,0.99906,0.99885,0.99905,89.85,False
'2018-11-08T10:23:00',0.99876,0.99876,0.99864,0.9987,79.1,0.99905,0.99905,0.99895,0.99896,75.23,True
'2018-11-08T10:24:00',0.9987,0.99885,0.9986,0.99874,117.35,0.99896,0.99911,0.99894,0.99905,114.47,True
'2018-11-08T10:25:00',0.99872,0.99882,0.99864,0.99875,76.22,0.99895,0.99915,0.99895,0.99905,71.37,True
'2018-11-08T10:26:00',0.99875,0.99878,0.99865,0.99878,81.75,0.99905,0.99905,0.99892,0.99905,98.44,True
'2018-11-08T10:27:00',0.99876,0.99886,0.99872,0.99884,71.6,0.99905,0.99916,0.99898,0.99915,83.84,True
'2018-11-08T10:28:00',0.99884,0.99892,0.99878,0.99892,64.84,0.99916,0.99925,0.99905,0.99925,60.24,False
'2018-11-08T10:29:00',0.99892,0.99895,0.99876,0.99885,65.49,0.99925,0.99925,0.99905,0.99915,76.85,False
'2018-11-08T10:30:00',0.99885,0.99895,0.99875,0.99885,74.84,0.99914,0.99922,0.99902,0.99915,91.93,True
'2018-11-08T10:31:00',0.99886,0.99905,0.99885,0.99894,48.72,0.99915,0.99935,0.99915,0.99926,39.24,True
'2018-11-08T10:32:00',0.99894,0.99898,0.99885,0.99898,36.72,0.99926,0.99926,0.99915,0.99925,31.5,False
'2018-11-08T10:33:00',0.99899,0.99899,0.99885,0.99885,111.33,0.99925,0.99925,0.99915,0.99915,82.59,False
'2018-11-08T10:34:00',0.99886,0.99889,0.99879,0.99885,121.83,0.99915,0.99915,0.99905,0.99915,87.87,False
'2018-11-08T10:35:00',0.99885,0.99887,0.99865,0.99868,66.73,0.99914,0.99915,0.99895,0.99895,78.85,True
'2018-11-08T10:36:00',0.99869,0.9988,0.99866,0.99874,84.11,0.99895,0.99905,0.99895,0.99895,66.87,True
'2018-11-08T10:37:00',0.99872,0.99885,0.99865,0.99878,70.62,0.99895,0.99908,0.99895,0.99907,55.5,False
'2018-11-08T10:38:00',0.99876,0.99884,0.99875,0.99875,58.48,0.99907,0.99914,0.99903,0.99903,45.0,True
'2018-11-08T10:39:00',0.99875,0.99895,0.99875,0.99895,83.0,0.99901,0.99925,0.99901,0.99924,66.49,False
'2018-11-08T10:40:00',0.99895,0.99898,0.99886,0.99896,58.75,0.99921,0.99921,0.99915,0.99915,40.0,False
'2018-11-08T10:41:00',0.99898,0.99898,0.99879,0.99882,103.62,0.99915,0.99925,0.99905,0.99905,66.37,False
'2018-11-08T10:42:00',0.99881,0.99882,0.99869,0.99877,88.0,0.99905,0.9991,0.99895,0.99905,57.0,False
'2018-11-08T10:43:00',0.99879,0.99886,0.9987,0.99877,74.0,0.99905,0.99905,0.99895,0.99905,60.62,True
'2018-11-08T10:44:00',0.99881,0.99886,0.99875,0.99886,39.99,0.99905,0.99915,0.99905,0.99915,39.24,True
'2018-11-08T10:45:00',0.99887,0.99905,0.99886,0.99898,75.58,0.99915,0.99936,0.99915,0.9993,78.09,True
'2018-11-08T10:46:00',0.99898,0.99905,0.99895,0.99905,59.83,0.9993,0.99935,0.99927,0.9993,47.1,True
'2018-11-08T10:47:00',0.99905,0.99915,0.99905,0.99915,42.0,0.99928,0.99945,0.99927,0.99943,50.44,False
'2018-11-08T10:48:00',0.99915,0.99915,0.99895,0.99905,48.25,0.99942,0.99945,0.99925,0.99931,58.85,False
'2018-11-08T10:49:00',0.99905,0.99905,0.99895,0.99897,55.24,0.99932,0.99935,0.99923,0.99925,54.1,False
'2018-11-08T10:50:00',0.99896,0.99905,0.99895,0.99897,25.87,0.99925,0.99932,0.99925,0.99925,24.25,True
'2018-11-08T10:51:00',0.99897,0.99907,0.99895,0.99904,39.98,0.99925,0.99936,0.99925,0.99936,32.74,True
'2018-11-08T10:52:00',0.99904,0.99919,0.99904,0.99915,80.6,0.99936,0.99951,0.99935,0.99945,74.45,True
'2018-11-08T10:53:00',0.99917,0.9993,0.99905,0.99925,95.84,0.99945,0.99955,0.99935,0.99955,91.48,True
'2018-11-08T10:54:00',0.99925,0.99935,0.99925,0.99935,103.36,0.99955,0.99965,0.99955,0.99964,86.11,False
'2018-11-08T10:55:00',0.99935,0.99936,0.99925,0.99926,97.24,0.99965,0.99965,0.99955,0.99955,92.83,True
'2018-11-08T10:56:00',0.99935,0.99939,0.9993,0.99935,69.0,0.99955,0.99965,0.99955,0.99965,88.57,True
'2018-11-08T10:57:00',0.99936,0.99943,0.99931,0.99941,66.5,0.99965,0.99975,0.99955,0.99974,87.55,True
'2018-11-08T10:58:00',0.99945,0.99965,0.99939,0.99965,84.62,0.99975,0.99995,0.99965,0.99995,110.09,False
'2018-11-08T10:59:00',0.99965,0.99965,0.99954,0.99955,78.97,0.99991,0.99995,0.9998,0.99984,94.84,False
'2018-11-08T11:00:00',0.99955,0.99955,0.99906,0.99908,127.22,0.99983,0.99985,0.99945,0.99945,129.61,True
'2018-11-08T11:01:00',0.99915,0.99925,0.99907,0.99915,83.22,0.99945,0.99959,0.99944,0.99945,106.55,False
'2018-11-08T11:02:00',0.99915,0.99921,0.9991,0.9991,107.1,0.99945,0.99954,0.99942,0.99947,127.7,True
'2018-11-08T11:03:00',0.99911,0.99925,0.99906,0.99915,111.98,0.99945,0.99954,0.99935,0.99945,170.59,False
'2018-11-08T11:04:00',0.99915,0.99916,0.99896,0.99915,70.0,0.99945,0.99945,0.99925,0.99945,122.09,False
'2018-11-08T11:05:00',0.99916,0.99916,0.99905,0.99908,76.12,0.99943,0.99945,0.99935,0.99935,105.73,False
'2018-11-08T11:06:00',0.99911,0.99915,0.99894,0.99905,82.84,0.99935,0.99941,0.99925,0.99935,99.44,False
'2018-11-08T11:07:00',0.99905,0.99905,0.99885,0.99892,107.97,0.99933,0.99934,0.99915,0.99925,166.19,False
'2018-11-08T11:08:00',0.99891,0.99894,0.99874,0.99878,67.34,0.99924,0.99925,0.99905,0.99911,80.36,True
'2018-11-08T11:09:00',0.9988,0.99895,0.99875,0.99891,98.7,0.99913,0.99925,0.99905,0.99925,100.98,False
'2018-11-08T11:10:00',0.99889,0.99892,0.99874,0.99885,147.47,0.99924,0.99924,0.99905,0.99915,151.33,True
'2018-11-08T11:11:00',0.99885,0.99886,0.99877,0.99885,80.0,0.99915,0.99916,0.99905,0.99916,93.81,False
'2018-11-08T11:12:00',0.99885,0.99886,0.99872,0.99878,73.87,0.99916,0.99921,0.99905,0.99905,92.85,True
'2018-11-08T11:13:00',0.99881,0.99895,0.99881,0.9989,96.48,0.99905,0.99925,0.99905,0.99923,145.0,False
'2018-11-08T11:14:00',0.9989,0.9989,0.99876,0.9988,84.87,0.99923,0.99923,0.99905,0.99912,127.06,True
'2018-11-08T11:15:00',0.9988,0.99887,0.99875,0.99885,79.1,0.99912,0.99915,0.99905,0.99915,84.71,False
'2018-11-08T11:16:00',0.99885,0.99886,0.99875,0.99885,59.11,0.99915,0.99915,0.99905,0.99914,71.23,False
'2018-11-08T11:17:00',0.99885,0.99885,0.99875,0.99878,41.0,0.99915,0.99915,0.99905,0.99905,47.57,False
'2018-11-08T11:18:00',0.99877,0.99885,0.99875,0.99876,76.0,0.99905,0.99914,0.99905,0.99905,96.71,True
'2018-11-08T11:19:00',0.99876,0.9988,0.99875,0.99878,48.12,0.99905,0.99913,0.99905,0.99905,49.24,True
'2018-11-08T11:20:00',0.99876,0.999,0.99872,0.99899,113.44,0.99905,0.99925,0.99905,0.99925,126.82,False
'2018-11-08T11:21:00',0.99898,0.99909,0.99895,0.99895,81.71,0.99925,0.99936,0.99925,0.99925,63.37,True
'2018-11-08T11:22:00',0.99895,0.99906,0.9988,0.99896,118.21,0.99925,0.99935,0.99905,0.99925,114.07,False
'2018-11-08T11:23:00',0.99895,0.99897,0.99882,0.99895,94.6,0.99925,0.99926,0.99905,0.99925,90.99,False
'2018-11-08T11:24:00',0.99895,0.99897,0.99882,0.99888,102.46,0.99924,0.99925,0.99914,0.99915,85.36,True
'2018-11-08T11:25:00',0.99885,0.99899,0.99883,0.99897,84.86,0.99915,0.99925,0.99914,0.99925,76.23,False
'2018-11-08T11:26:00',0.99899,0.999,0.9988,0.99885,90.24,0.99925,0.99932,0.99914,0.99915,94.95,True
'2018-11-08T11:27:00',0.99886,0.99891,0.99885,0.99886,32.5,0.99915,0.99915,0.99914,0.99915,35.25,False
'2018-11-08T11:28:00',0.99886,0.99887,0.99867,0.99878,81.36,0.99918,0.99925,0.99905,0.99905,87.96,True
'2018-11-08T11:29:00',0.9988,0.99885,0.99875,0.99885,67.47,0.99905,0.99915,0.99905,0.99913,64.86,False
'2018-11-08T11:30:00',0.99885,0.99885,0.99865,0.99875,78.11,0.99911,0.99916,0.99901,0.99905,117.21,True
'2018-11-08T11:31:00',0.99875,0.99888,0.99875,0.99885,64.36,0.99905,0.99915,0.99904,0.99915,65.11,True
'2018-11-08T11:32:00',0.99887,0.99895,0.99884,0.99885,67.24,0.99915,0.99925,0.99915,0.99916,78.19,False
'2018-11-08T11:33:00',0.99884,0.99889,0.99875,0.99875,157.22,0.99916,0.99922,0.99905,0.99905,204.41,True
'2018-11-08T11:34:00',0.99876,0.99882,0.99875,0.99878,113.98,0.99905,0.99915,0.99905,0.9991,145.19,True
'2018-11-08T11:35:00',0.99881,0.99885,0.99875,0.99884,74.97,0.99909,0.99916,0.99905,0.99911,102.86,False
'2018-11-08T11:36:00',0.99884,0.99885,0.99874,0.99875,59.5,0.99916,0.99916,0.99904,0.99909,84.97,False
'2018-11-08T11:37:00',0.99875,0.99877,0.99875,0.99875,64.86,0.99907,0.9991,0.99902,0.99905,74.08,False
'2018-11-08T11:38:00',0.99875,0.99885,0.99867,0.99874,78.22,0.99905,0.99914,0.99903,0.99904,88.22,False
'2018-11-08T11:39:00',0.99874,0.99885,0.99865,0.99865,65.74,0.999,0.9991,0.99893,0.99895,94.99,True
'2018-11-08T11:40:00',0.99868,0.99875,0.99865,0.99868,85.48,0.99895,0.99905,0.99895,0.99901,91.33,False
'2018-11-08T11:41:00',0.99868,0.99875,0.99865,0.99865,78.44,0.99901,0.99905,0.99895,0.99895,73.06,True
'2018-11-08T11:42:00',0.99862,0.99881,0.99861,0.99876,84.23,0.99895,0.99905,0.99893,0.99905,84.35,False
'2018-11-08T11:43:00',0.99875,0.99885,0.99865,0.99868,57.7,0.99905,0.99912,0.99895,0.99895,59.35,True
'2018-11-08T11:44:00',0.99865,0.9989,0.99865,0.99887,82.08,0.99895,0.99924,0.99895,0.99921,88.61,False
'2018-11-08T11:45:00',0.99887,0.99895,0.99884,0.99885,104.8,0.99921,0.99933,0.99913,0.99915,138.69,False
'2018-11-08T11:46:00',0.99885,0.99895,0.99875,0.99884,105.99,0.99915,0.99925,0.99905,0.99916,100.93,True
'2018-11-08T11:47:00',0.99884,0.99895,0.99875,0.99894,76.24,0.99916,0.99926,0.99905,0.99923,93.45,True
'2018-11-08T11:48:00',0.99894,0.99908,0.9989,0.99905,86.87,0.99925,0.99935,0.99923,0.99935,111.72,False
'2018-11-08T11:49:00',0.9991,0.99919,0.99896,0.99905,89.5,0.99935,0.99945,0.99925,0.99935,108.38,True
'2018-11-08T11:50:00',0.99906,0.99922,0.99905,0.9992,84.62,0.99935,0.99954,0.99935,0.99945,80.53,False
'2018-11-08T11:51:00',0.99915,0.99925,0.99914,0.99915,98.49,0.99945,0.99955,0.99945,0.99945,107.08,False
'2018-11-08T11:52:00',0.99916,0.99925,0.99905,0.9991,92.35,0.99945,0.99955,0.99935,0.99942,115.71,False
'2018-11-08T11:53:00',0.9991,0.9992,0.99905,0.99913,101.48,0.99942,0.99945,0.99935,0.99935,127.35,False
'2018-11-08T11:54:00',0.99909,0.99918,0.99905,0.99912,79.87,0.99935,0.99946,0.99935,0.99935,103.09,False
'2018-11-08T11:55:00',0.99914,0.99916,0.999,0.99911,123.62,0.99935,0.99945,0.99925,0.99935,144.13,False
'2018-11-08T11:56:00',0.99913,0.99919,0.999,0.99907,101.5,0.99935,0.99945,0.99926,0.99935,112.47,False
'2018-11-08T11:57:00',0.99908,0.99911,0.99894,0.99895,61.0,0.99935,0.99935,0.99915,0.9992,69.22,True
'2018-11-08T11:58:00',0.99895,0.99897,0.99886,0.99895,76.12,0.99921,0.99925,0.99917,0.99922,105.48,True
'2018-11-08T11:59:00',0.99895,0.99908,0.99894,0.99906,71.0,0.99924,0.99935,0.9992,0.99935,100.37,False
'2018-11-08T12:00:00',0.99906,0.99906,0.99885,0.99895,95.37,0.99935,0.99935,0.99915,0.99925,123.07,False
'2018-11-08T12:01:00',0.99895,0.99895,0.99885,0.99885,49.5,0.99925,0.99925,0.99915,0.99915,59.86,True
'2018-11-08T12:02:00',0.99885,0.99897,0.99885,0.99896,71.37,0.99915,0.99925,0.99915,0.99925,84.46,False
'2018-11-08T12:03:00',0.99896,0.99898,0.99895,0.99895,38.24,0.99925,0.99932,0.99925,0.99925,51.35,False
'2018-11-08T12:04:00',0.99896,0.99896,0.9989,0.99895,47.0,0.99925,0.99929,0.99923,0.99925,86.48,True
'2018-11-08T12:05:00',0.99895,0.99905,0.99887,0.99905,47.75,0.99925,0.99935,0.99923,0.99933,76.34,True
'2018-11-08T12:06:00',0.99905,0.99905,0.99889,0.99905,55.0,0.99932,0.99942,0.99918,0.99936,66.48,False
'2018-11-08T12:07:00',0.99905,0.99905,0.99875,0.99875,59.0,0.99934,0.9994,0.9991,0.9991,82.46,False
'2018-11-08T12:08:00',0.99875,0.99884,0.99875,0.99875,65.37,0.99907,0.99916,0.99899,0.99905,94.0,True
'2018-11-08T12:09:00',0.99875,0.99885,0.99874,0.99876,57.0,0.99904,0.99915,0.99903,0.99905,72.49,False
'2018-11-08T12:10:00',0.99875,0.99885,0.99875,0.99875,26.5,0.99905,0.99913,0.99905,0.99905,29.75,False
'2018-11-08T12:11:00',0.99875,0.99885,0.99875,0.99875,33.5,0.99905,0.99906,0.99903,0.99905,32.74,True
'2018-11-08T12:12:00',0.99875,0.99896,0.99875,0.99894,32.37,0.99907,0.99926,0.99907,0.99924,44.5,True
'2018-11-08T12:13:00',0.99894,0.99895,0.9989,0.99895,30.0,0.99924,0.99926,0.99915,0.99923,48.73,False
'2018-11-08T12:14:00',0.99895,0.99895,0.99885,0.99885,36.0,0.99923,0.99925,0.99915,0.9992,40.11,True
'2018-11-08T12:15:00',0.99885,0.99895,0.99885,0.99895,55.46,0.9992,0.99925,0.99915,0.99922,54.46,False
'2018-11-08T12:16:00',0.99895,0.99895,0.99881,0.99885,61.0,0.9992,0.99925,0.99911,0.99913,50.85,False
'2018-11-08T12:17:00',0.99885,0.99885,0.99875,0.99875,26.74,0.99915,0.99915,0.99905,0.99905,27.37,True
'2018-11-08T12:18:00',0.99875,0.99904,0.99875,0.99904,73.1,0.99905,0.99936,0.99905,0.99926,62.74,False
'2018-11-08T12:19:00',0.99895,0.99905,0.99895,0.99898,36.74,0.99925,0.99935,0.99921,0.99932,39.24,False
'2018-11-08T12:20:00',0.99898,0.99905,0.99885,0.9989,67.86,0.99935,0.99935,0.99914,0.99922,86.22,False
'2018-11-08T12:21:00',0.99892,0.99895,0.99884,0.99885,31.0,0.99925,0.99925,0.99915,0.99916,31.99,False
'2018-11-08T12:22:00',0.99886,0.9989,0.9988,0.99885,59.0,0.99916,0.99922,0.99909,0.99915,87.24,False
'2018-11-08T12:23:00',0.99885,0.99895,0.99875,0.99885,73.75,0.99915,0.99922,0.9991,0.99913,97.99,True
'2018-11-08T12:24:00',0.99885,0.99895,0.99885,0.99895,62.0,0.99915,0.99925,0.99913,0.99921,88.11,False
'2018-11-08T12:25:00',0.99895,0.99895,0.9988,0.99882,75.0,0.99921,0.99925,0.99907,0.99914,128.86,True
'2018-11-08T12:26:00',0.99883,0.99895,0.99876,0.99895,88.0,0.99915,0.99924,0.99905,0.99924,140.49,False
'2018-11-08T12:27:00',0.99895,0.99895,0.99864,0.99866,53.24,0.99923,0.99923,0.99895,0.99895,59.48,True
'2018-11-08T12:28:00',0.99865,0.99885,0.99865,0.99885,42.37,0.99895,0.99913,0.99895,0.99909,41.24,False
'2018-11-08T12:29:00',0.99885,0.99886,0.99875,0.99881,37.37,0.99912,0.99915,0.99905,0.99905,43.37,True
'2018-11-08T12:30:00',0.99885,0.99894,0.99885,0.99888,61.5,0.99915,0.99922,0.99915,0.99915,66.6,False
'2018-11-08T12:31:00',0.99887,0.99887,0.99865,0.99878,78.49,0.99915,0.99916,0.99895,0.99905,105.22,False
'2018-11-08T12:32:00',0.99877,0.99877,0.99855,0.99865,137.62,0.99905,0.99905,0.99885,0.99895,94.74,False
'2018-11-08T12:33:00',0.99865,0.99865,0.99855,0.99862,73.6,0.99895,0.99895,0.99885,0.99885,70.74,False
'2018-11-08T12:34:00',0.99862,0.99871,0.99844,0.9985,130.09,0.99894,0.99896,0.99875,0.99882,140.54,True
'2018-11-08T12:35:00',0.9985,0.99875,0.99845,0.99875,106.87,0.99882,0.99905,0.99871,0.99904,126.58,True
'2018-11-08T12:36:00',0.99875,0.99895,0.99875,0.99875,118.47,0.99904,0.99926,0.99904,0.99915,128.22,True
'2018-11-08T12:37:00',0.99875,0.99905,0.99875,0.99905,81.74,0.99915,0.99934,0.99913,0.99934,101.32,True
'2018-11-08T12:38:00',0.99905,0.99935,0.99896,0.99915,65.37,0.99935,0.99962,0.99925,0.99945,104.69,True
'2018-11-08T12:39:00',0.99915,0.99925,0.99915,0.99925,57.49,0.99954,0.99955,0.99945,0.99955,80.62,True
'2018-11-08T12:40:00',0.99925,0.99927,0.99914,0.99925,72.08,0.99955,0.99965,0.99945,0.99961,83.22,True
'2018-11-08T12:41:00',0.99925,0.99939,0.99925,0.99935,66.35,0.99957,0.99975,0.99955,0.99965,75.7,False
'2018-11-08T12:42:00',0.99935,0.99935,0.99917,0.99934,54.74,0.99965,0.99965,0.99945,0.99955,56.45,False
'2018-11-08T12:43:00',0.99936,0.99942,0.99915,0.99926,109.62,0.99965,0.99965,0.99945,0.99955,127.17,True
'2018-11-08T12:44:00',0.99924,0.9993,0.99915,0.99927,91.11,0.99955,0.99965,0.99945,0.99959,107.21,True
'2018-11-08T12:45:00',0.99926,0.99948,0.99926,0.99946,90.85,0.99958,0.99975,0.99955,0.99975,96.09,False
'2018-11-08T12:46:00',0.99948,0.99955,0.99935,0.99941,101.2,0.99975,0.99986,0.99965,0.99981,86.62,False
'2018-11-08T12:47:00',0.99943,0.99955,0.99934,0.99942,84.96,0.99983,0.99986,0.99966,0.99974,88.12,False
'2018-11-08T12:48:00',0.99945,0.99945,0.9993,0.99931,72.73,0.99974,0.99975,0.99962,0.99963,67.74,False
'2018-11-08T12:49:00',0.99935,0.99936,0.99925,0.99926,64.86,0.99963,0.99965,0.99955,0.99956,54.75,True
'2018-11-08T12:50:00',0.99926,0.99945,0.99917,0.99945,110.32,0.99956,0.99975,0.99945,0.99973,94.11,True
'2018-11-08T12:51:00',0.99945,0.99955,0.99945,0.99945,40.0,0.99975,0.99992,0.9997,0.99975,44.86,False
'2018-11-08T12:52:00',0.99945,0.99945,0.99935,0.99945,23.75,0.99975,0.99975,0.99965,0.99975,30.62,False
'2018-11-08T12:53:00',0.99945,0.99945,0.99925,0.99935,58.74,0.99975,0.99975,0.99955,0.99965,52.61,False
'2018-11-08T12:54:00',0.99925,0.99937,0.99921,0.99923,54.62,0.99956,0.99969,0.99945,0.99945,53.49,True
'2018-11-08T12:55:00',0.99921,0.99927,0.99917,0.99925,67.09,0.99945,0.99965,0.99945,0.99964,54.5,True
'2018-11-08T12:56:00',0.99925,0.99944,0.99925,0.99944,97.72,0.99962,0.99976,0.99955,0.99972,70.12,False
'2018-11-08T12:57:00',0.99944,0.99955,0.99934,0.99938,89.96,0.99973,0.99985,0.99966,0.99972,59.99,False
'2018-11-08T12:58:00',0.99938,0.99955,0.99935,0.99935,89.09,0.99972,0.99982,0.99965,0.99965,67.75,True
'2018-11-08T12:59:00',0.99936,0.99955,0.99936,0.99944,49.6,0.99965,0.99985,0.99965,0.99976,42.36,True
'2018-11-08T13:00:00',0.99944,0.99965,0.99944,0.99965,53.75,0.99975,0.99994,0.99973,0.9999,54.0,False
'2018-11-08T13:01:00',0.99955,0.99965,0.99935,0.99935,114.46,0.99985,0.99993,0.99965,0.99965,90.36,True
'2018-11-08T13:02:00',0.99935,0.99955,0.99935,0.99945,53.94,0.99965,0.9998,0.99965,0.99975,43.11,False
'2018-11-08T13:03:00',0.99945,0.99945,0.99925,0.99935,38.5,0.99975,0.99975,0.9996,0.99965,37.12,False
'2018-11-08T13:04:00',0.99935,0.99935,0.99925,0.99935,87.22,0.99964,0.99965,0.99955,0.99965,64.74,True
'2018-11-08T13:05:00',0.99935,0.99945,0.99934,0.99945,106.69,0.99965,0.99975,0.9996,0.99975,66.5,True
'2018-11-08T13:06:00',0.99945,0.99955,0.99938,0.99946,125.45,0.99975,0.99985,0.99965,0.99975,79.0,False
'2018-11-08T13:07:00',0.99946,0.99946,0.9992,0.99925,134.93,0.99975,0.99975,0.99954,0.99955,89.5,True
'2018-11-08T13:08:00',0.99934,0.99945,0.99934,0.99935,61.96,0.99962,0.99975,0.99962,0.99965,49.62,True
'2018-11-08T13:09:00',0.99935,0.99955,0.99935,0.99945,135.95,0.99965,0.99984,0.99965,0.99978,90.99,True
'2018-11-08T13:10:00',0.99946,0.99965,0.99945,0.99955,90.35,0.99978,0.99995,0.99975,0.99985,72.12,False
'2018-11-08T13:11:00',0.99955,0.99955,0.99944,0.99955,111.24,0.99985,0.99985,0.99975,0.99985,73.5,True
'2018-11-08T13:12:00',0.99955,0.99957,0.99946,0.99955,82.73,0.99985,0.99987,0.99975,0.99987,56.5,True
'2018-11-08T13:13:00',0.99955,0.99965,0.99955,0.99965,51.49,0.99987,0.99999,0.99987,0.99995,45.5,True
'2018-11-08T13:14:00',0.99975,0.99985,0.99975,0.99985,37.43,0.99996,1.00016,0.99996,1.00015,32.74,True
'2018-11-08T13:15:00',0.99995,0.99995,0.99984,0.99985,22.37,1.00016,1.0002,1.0001,1.00016,21.0,True
'2018-11-08T13:16:00',0.99985,1.00005,0.99985,1.00005,58.36,1.00015,1.00035,1.00015,1.00027,54.37,False
'2018-11-08T13:17:00',1.00005,1.00005,0.99994,0.99995,114.11,1.0003,1.00035,1.00022,1.00025,86.37,False
'2018-11-08T13:18:00',0.99996,0.99996,0.99984,0.99985,122.58,1.00025,1.00026,1.00013,1.00015,92.49,True
'2018-11-08T13:19:00',0.99985,0.99995,0.99985,0.99995,62.62,1.00015,1.00025,1.00012,1.00021,76.73,True
'2018-11-08T13:20:00',0.99995,1.00005,0.99984,0.99995,70.48,1.00021,1.00035,1.00015,1.00025,86.56,False
'2018-11-08T13:21:00',0.99995,0.99995,0.99985,0.99985,42.1,1.00022,1.00025,1.00012,1.00015,44.74,True
'2018-11-08T13:22:00',0.99985,0.99995,0.99985,0.99995,39.99,1.00018,1.00025,1.00015,1.0002,43.23,False
'2018-11-08T13:23:00',0.99995,0.99995,0.99974,0.99975,81.59,1.00018,1.0002,1.00005,1.00008,67.36,True
'2018-11-08T13:24:00',0.99975,0.99986,0.99975,0.99977,54.35,1.00009,1.00015,1.00005,1.00005,41.36,True
'2018-11-08T13:25:00',0.99975,1.00005,0.99965,0.99995,93.96,1.00005,1.00035,0.99995,1.00025,72.61,False
'2018-11-08T13:26:00',0.99995,1.00005,0.99995,0.99995,70.08,1.00025,1.00035,1.00022,1.00025,54.0,True
'2018-11-08T13:27:00',1.00005,1.00015,0.99995,1.00015,85.08,1.00029,1.00045,1.00025,1.00045,69.75,True
'2018-11-08T13:28:00',1.00015,1.00035,1.00015,1.00025,83.32,1.00045,1.00063,1.00045,1.00055,74.72,True
'2018-11-08T13:29:00',1.00025,1.00035,1.00025,1.00035,59.1,1.00055,1.00066,1.00055,1.00063,43.0,True
'2018-11-08T13:30:00',1.00035,1.00045,1.00029,1.00045,103.33,1.00075,1.00077,1.00061,1.00071,97.73,False
'2018-11-08T13:31:00',1.00045,1.00055,1.00035,1.00035,106.59,1.0007,1.00081,1.00065,1.00066,102.31,False
'2018-11-08T13:32:00',1.00037,1.00038,1.0003,1.0003,63.5,1.00066,1.00073,1.00063,1.00063,69.55,False
'2018-11-08T13:33:00',1.00032,1.00035,1.00008,1.00015,56.84,1.00064,1.00065,1.00045,1.00045,55.48,False
'2018-11-08T13:34:00',1.00015,1.00015,0.99995,1.00005,99.97,1.00043,1.00045,1.00029,1.00029,97.08,False
'2018-11-08T13:35:00',1.00005,1.00005,0.99995,0.99995,48.49,1.00031,1.00035,1.00025,1.00028,44.36,True
'2018-11-08T13:36:00',0.99995,1.00016,0.99995,1.00005,74.71,1.00028,1.00047,1.00028,1.00035,71.49,False
'2018-11-08T13:37:00',1.00005,1.00009,0.99996,1.00005,131.01,1.00035,1.00041,1.00028,1.00032,92.62,True
'2018-11-08T13:38:00',1.00005,1.00015,1.00005,1.00005,69.69,1.0003,1.00041,1.00029,1.00034,60.0,False
'2018-11-08T13:39:00',1.00005,1.00005,0.99995,0.99995,76.62,1.00035,1.00041,1.00025,1.00027,60.0,True
'2018-11-08T13:40:00',0.99995,1.00005,0.99985,0.99999,128.05,1.00027,1.00035,1.00016,1.00031,94.0,True
'2018-11-08T13:41:00',0.99998,1.00015,0.99995,1.00005,87.43,1.0003,1.00045,1.0003,1.00034,73.6,True
'2018-11-08T13:42:00',1.00005,1.00006,0.99995,1.00005,44.1,1.00034,1.00037,1.00025,1.00035,43.36,False
'2018-11-08T13:43:00',1.00007,1.00008,0.99997,1.00001,51.73,1.00035,1.00039,1.00031,1.00035,49.5,True
'2018-11-08T13:44:00',1.00005,1.00007,1.00005,1.00005,40.5,1.00035,1.00039,1.00031,1.00035,44.87,True
'2018-11-08T13:45:00',1.00005,1.00016,0.99999,1.00015,76.48,1.00034,1.00045,1.00034,1.00045,88.55,True
'2018-11-08T13:46:00',1.00016,1.00017,1.0001,1.00015,29.12,1.00045,1.00053,1.00044,1.00053,28.74,False
'2018-11-08T13:47:00',1.00015,1.00025,1.00006,1.00006,115.82,1.00053,1.00053,1.00038,1.00038,92.74,True
'2018-11-08T13:48:00',1.00006,1.00027,1.00005,1.00027,68.47,1.00038,1.00065,1.00038,1.00065,71.48,True
'2018-11-08T13:49:00',1.00027,1.00045,1.00024,1.00035,122.96,1.00064,1.00082,1.00055,1.00075,116.84,False
'2018-11-08T13:50:00',1.00035,1.00044,1.00025,1.00036,73.46,1.00075,1.00076,1.00065,1.00065,62.33,True
'2018-11-08T13:51:00',1.00035,1.00041,1.00035,1.00035,96.59,1.00065,1.00075,1.00063,1.00069,85.72,False
'2018-11-08T13:52:00',1.00035,1.00035,1.00017,1.00025,51.5,1.0006,1.00065,1.00051,1.00055,59.97,False
'2018-11-08T13:53:00',1.00021,1.00027,1.00015,1.00025,57.59,1.00046,1.00055,1.00045,1.00055,56.59,False
'2018-11-08T13:54:00',1.00025,1.00035,1.00018,1.00025,61.33,1.00055,1.00065,1.00045,1.00055,61.35,False
'2018-11-08T13:55:00',1.00025,1.00025,1.00015,1.00025,101.06,1.00055,1.00055,1.00043,1.00053,74.99,False
'2018-11-08T13:56:00',1.00025,1.00025,1.00005,1.00006,138.31,1.00051,1.00055,1.00032,1.0004,98.83,False
'2018-11-08T13:57:00',1.00015,1.00015,1.00004,1.00005,73.09,1.00041,1.00045,1.00035,1.00035,56.24,False
'2018-11-08T13:58:00',1.00005,1.00006,0.99995,0.99995,31.72,1.00035,1.00039,1.00025,1.00025,25.37,True
'2018-11-08T13:59:00',0.99995,1.0,0.99995,0.99998,51.72,1.00025,1.00029,1.00024,1.00025,35.0,False
'2018-11-08T14:00:00',0.99998,1.00001,0.99985,0.99989,63.62,1.0003,1.0003,1.00015,1.00025,45.75,False
'2018-11-08T14:01:00',0.99989,0.99989,0.99975,0.99975,68.42,1.00022,1.00022,1.00005,1.00005,53.11,True
'2018-11-08T14:02:00',0.99976,0.99987,0.99967,0.99981,54.35,1.00005,1.00015,1.00005,1.00005,49.74,False
'2018-11-08T14:03:00',0.9998,0.99994,0.99965,0.9997,61.5,1.00005,1.00026,1.00003,1.00003,69.73,True
'2018-11-08T14:04:00',0.9997,0.9998,0.99969,0.99975,31.37,1.00003,1.00014,1.00001,1.00005,38.85,True
'2018-11-08T14:05:00',0.99971,0.99995,0.99965,0.99975,115.33,1.00005,1.00025,0.99995,1.0001,96.73,False
'2018-11-08T14:06:00',0.99976,0.99985,0.99955,0.9996,66.48,1.00012,1.00015,0.99987,0.99992,59.37,True
'2018-11-08T14:07:00',0.99965,0.99975,0.9996,0.99968,72.59,0.99992,1.00004,0.99991,0.99995,58.24,True
'2018-11-08T14:08:00',0.99968,1.00015,0.99968,1.00015,62.37,1.0,1.00045,1.0,1.00045,65.23,False
'2018-11-08T14:09:00',1.00015,1.00015,0.99985,0.99985,68.23,1.00055,1.00055,1.00015,1.00025,76.96,True
'2018-11-08T14:10:00',0.99985,1.00005,0.99975,0.99987,107.3,1.00024,1.00038,1.00015,1.00025,127.84,False
'2018-11-08T14:11:00',0.99987,0.99995,0.99984,0.99985,51.98,1.00025,1.00025,1.00015,1.00016,64.25,False
'2018-11-08T14:12:00',0.99987,1.00005,0.99975,0.99975,50.86,1.00016,1.00035,1.00004,1.00005,54.99,False
'2018-11-08T14:13:00',0.99976,1.00005,0.99944,0.99949,56.87,1.00005,1.00035,0.99975,0.99986,58.97,True
'2018-11-08T14:14:00',0.99944,0.99965,0.99944,0.99965,30.1,0.99986,0.99995,0.99975,0.99995,28.21,True
'2018-11-08T14:15:00',0.99965,0.99977,0.99965,0.99975,52.85,0.99995,1.00016,0.99995,1.00005,44.61,False
'2018-11-08T14:16:00',0.9997,0.99975,0.99965,0.99971,34.12,1.00005,1.00005,0.99995,1.00003,52.1,False
'2018-11-08T14:17:00',0.99969,0.9997,0.99954,0.99954,48.5,1.00001,1.00002,0.99984,0.99985,53.99,True
'2018-11-08T14:18:00',0.99955,0.99961,0.99937,0.99955,65.61,0.99986,0.99992,0.99969,0.99984,64.86,True
'2018-11-08T14:19:00',0.99955,0.99975,0.99954,0.99965,82.08,0.99985,1.00002,0.99984,1.00002,76.61,True
'2018-11-08T14:20:00',0.99965,0.99979,0.99964,0.99976,82.0,1.0,1.00005,0.99987,1.00005,82.21,True
'2018-11-08T14:21:00',0.99976,0.99985,0.99974,0.99975,81.11,1.00008,1.00016,1.00002,1.00009,112.08,False
'2018-11-08T14:22:00',0.99975,0.99979,0.99965,0.99965,67.75,1.00005,1.00015,0.99994,0.99995,97.58,True
'2018-11-08T14:23:00',0.99965,0.99976,0.99961,0.99968,74.48,0.99993,1.0001,0.9999,1.0,105.94,False
'2018-11-08T14:24:00',0.99968,0.99975,0.99965,0.99965,80.74,1.0,1.00005,0.99994,0.99995,91.06,False
'2018-11-08T14:25:00',0.99966,0.99975,0.99955,0.99965,71.81,0.99995,1.00005,0.99985,0.99993,73.6,False
'2018-11-08T14:26:00',0.99965,0.99965,0.99948,0.99964,65.2,0.99991,0.99995,0.99981,0.99993,76.43,True
'2018-11-08T14:27:00',0.99964,0.99964,0.99963,0.99963,13.0,0.99995,0.99995,0.99992,0.99995,15.35,False
'2018-11-08T14:28:00',0.99966,0.99973,0.99961,0.99961,25.0,0.99998,1.00005,0.99985,0.99985,29.12,False
'2018-11-08T14:29:00',0.99962,0.99962,0.99946,0.99946,23.62,0.99985,1.00001,0.99985,1.00001,23.5,True
'2018-11-08T14:30:00',0.99948,0.99962,0.99948,0.99962,13.0,1.0,1.00001,0.99989,0.99994,14.0,True
'2018-11-08T14:31:00',0.99965,0.99976,0.99957,0.99976,15.75,0.99994,1.00006,0.99994,1.00005,22.73,True
'2018-11-08T14:32:00',0.99978,0.99984,0.99976,0.99984,4.0,1.00005,1.0001,1.00005,1.0001,4.0,True
'2018-11-08T14:33:00',0.99978,1.00015,0.99975,0.99985,83.11,1.0001,1.00045,1.00005,1.00024,105.31,False
'2018-11-08T14:34:00',0.99985,0.99985,0.99966,0.99985,43.22,1.00025,1.00025,1.00005,1.00023,58.99,True
'2018-11-08T14:35:00',0.99985,1.00005,0.99984,0.99996,88.71,1.00025,1.00035,1.00015,1.00035,112.79,False
'2018-11-08T14:36:00',1.00005,1.00007,0.99995,0.99995,85.96,1.00035,1.00045,1.00019,1.00019,100.94,False
'2018-11-08T14:37:00',0.99995,0.99998,0.99984,0.99986,111.87,1.00022,1.00035,1.00018,1.00018,124.64,True
'2018-11-08T14:38:00',0.99985,1.00005,0.99985,0.99995,72.35,1.00024,1.00035,1.00021,1.00023,70.74,True
'2018-11-08T14:39:00',0.99995,1.00005,0.99986,0.99995,134.08,1.00025,1.00035,1.00021,1.00025,120.98,False
'2018-11-08T14:40:00',0.99995,0.99995,0.99965,0.99965,118.04,1.00024,1.00024,0.99995,0.99995,79.24,False
'2018-11-08T14:41:00',0.99957,0.99958,0.99949,0.99949,97.23,0.99995,0.99995,0.99985,0.99985,50.23,True
'2018-11-08T14:42:00',0.99949,0.99968,0.99945,0.99966,154.64,0.99985,0.99995,0.99983,0.99995,182.59,False
'2018-11-08T14:43:00',0.99965,0.99969,0.99947,0.99965,117.81,0.99995,0.99995,0.99975,0.99995,103.1,False
'2018-11-08T14:44:00',0.99963,0.99975,0.99956,0.99965,165.52,0.99996,1.00005,0.99986,0.99995,142.42,True
'2018-11-08T14:45:00',0.99967,0.99976,0.99965,0.99975,58.35,1.0,1.00005,0.99995,1.00005,63.74,False
'2018-11-08T14:46:00',0.99975,0.99975,0.99958,0.99965,91.19,1.00003,1.00005,0.99995,0.99995,72.0,False
'2018-11-08T14:47:00',0.99956,0.99963,0.99953,0.99959,60.48,0.99995,0.99995,0.99985,0.99985,55.0,False
'2018-11-08T14:48:00',0.99957,0.99959,0.99952,0.99955,65.71,0.99985,0.99985,0.99985,0.99985,53.0,False
'2018-11-08T14:49:00',0.99953,0.99959,0.99945,0.9995,31.49,0.99986,0.99986,0.99975,0.99975,26.0,False
'2018-11-08T14:50:00',0.99949,0.99954,0.99945,0.99945,75.33,0.99975,0.99987,0.99975,0.99975,61.0,True
'2018-11-08T14:51:00',0.99945,0.99956,0.99945,0.99955,64.34,0.99975,0.99985,0.99975,0.99985,52.49,False
'2018-11-08T14:52:00',0.99955,0.99956,0.99935,0.99939,90.33,0.99985,0.99989,0.99965,0.99975,88.95,True
'2018-11-08T14:53:00',0.99939,0.99945,0.99939,0.99945,32.1,0.99975,0.99975,0.99973,0.99974,51.08,False
'2018-11-08T14:54:00',0.99945,0.99945,0.99935,0.99935,59.48,0.99975,0.99975,0.99965,0.99965,47.0,True
'2018-11-08T14:55:00',0.99936,0.99955,0.99935,0.99953,99.97,0.99965,0.99985,0.99965,0.99985,98.23,True
'2018-11-08T14:56:00',0.99953,0.99962,0.99946,0.99958,62.5,0.99983,0.99986,0.99975,0.99986,62.0,True
'2018-11-08T14:57:00',0.99958,0.99981,0.99958,0.99972,70.12,0.99985,1.00006,0.99985,1.00005,50.5,True
'2018-11-08T14:58:00',0.9997,0.99991,0.99969,0.99985,72.5,1.00005,1.00025,1.00005,1.00015,57.5,False
'2018-11-08T14:59:00',0.99984,0.99993,0.99977,0.99978,75.75,1.00015,1.00023,1.00005,1.00005,66.0,False
'2018-11-08T15:00:00',0.99982,0.99986,0.99965,0.99975,59.49,1.00005,1.00005,0.99999,1.00004,54.5,True
'2018-11-08T15:01:00',0.99975,0.99985,0.99972,0.99975,74.49,1.00005,1.00012,1.00005,1.00012,48.0,True
'2018-11-08T15:02:00',0.99977,0.99983,0.99975,0.9998,97.25,1.00014,1.00015,1.00005,1.00015,67.5,True
'2018-11-08T15:03:00',0.99977,0.99999,0.99976,0.99998,64.0,1.00014,1.00025,1.00012,1.00025,50.5,True
'2018-11-08T15:04:00',0.99997,1.00015,0.99987,1.00005,84.62,1.00025,1.00043,1.00015,1.00037,74.74,False
'2018-11-08T15:05:00',1.00008,1.00008,0.99995,1.00005,95.75,1.00037,1.0004,1.00026,1.00034,71.0,True
'2018-11-08T15:06:00',1.00005,1.00015,0.99999,1.00008,96.22,1.00035,1.00044,1.00031,1.00038,79.0,False
'2018-11-08T15:07:00',1.00007,1.00015,0.99997,1.00005,108.6,1.00038,1.00045,1.00031,1.00036,95.25,False
'2018-11-08T15:08:00',1.00005,1.00005,0.99986,0.99986,120.61,1.00035,1.00035,1.00018,1.00019,80.0,False
'2018-11-08T15:09:00',0.99988,0.99999,0.99971,0.99972,123.98,1.00021,1.00025,1.00005,1.00005,81.5,True
'2018-11-08T15:10:00',0.99971,0.99997,0.99971,0.99995,87.37,1.00005,1.00031,1.00005,1.00024,64.0,False
'2018-11-08T15:11:00',0.99995,0.99995,0.99974,0.99985,95.21,1.00019,1.00023,1.00005,1.00021,55.37,True
'2018-11-08T15:12:00',0.99985,0.99996,0.99985,0.99995,111.69,1.00021,1.00032,1.00021,1.00024,86.5,True
'2018-11-08T15:13:00',0.99995,1.00005,0.99995,1.00004,43.84,1.00023,1.00035,1.00023,1.00035,36.0,False
'2018-11-08T15:14:00',1.00006,1.00006,0.9997,0.99979,120.7,1.00036,1.00036,1.00005,1.00015,80.36,False
'2018-11-08T15:15:00',0.99976,0.99985,0.99975,0.99975,88.86,1.00015,1.00015,1.00005,1.00005,64.22,False
'2018-11-08T15:16:00',0.99978,0.9998,0.99966,0.99971,41.48,1.00005,1.00015,1.00003,1.00003,35.87,True
'2018-11-08T15:17:00',0.99972,0.99985,0.99965,0.99981,113.1,1.00004,1.00015,1.00002,1.00013,96.0,False
'2018-11-08T15:18:00',0.99983,0.99986,0.99955,0.99968,80.99,1.00015,1.00015,0.99988,0.99995,64.5,False
'2018-11-08T15:19:00',0.9997,0.9997,0.99955,0.99962,73.5,0.99995,1.00003,0.99985,0.99995,49.75,True
'2018-11-08T15:20:00',0.99965,0.99975,0.9996,0.99965,118.43,0.99995,1.00006,0.99992,0.99995,115.09,True
'2018-11-08T15:21:00',0.99975,0.99975,0.99965,0.99975,47.0,0.99997,1.00005,0.99997,1.00005,56.09,True
'2018-11-08T15:22:00',0.99975,0.99986,0.99975,0.99985,40.49,1.00003,1.00021,1.00003,1.00017,36.85,True
'2018-11-08T15:23:00',0.99985,0.99998,0.99975,0.99995,143.96,1.00017,1.00033,1.00004,1.00029,121.47,False
'2018-11-08T15:24:00',0.99995,0.99998,0.99985,0.99988,71.34,1.00028,1.00028,1.00015,1.00015,66.49,True
'2018-11-08T15:25:00',0.99985,0.99986,0.99984,0.99986,64.93,1.00015,1.00025,1.00015,1.00021,45.21,True
'2018-11-08T15:26:00',0.99986,1.00005,0.99986,1.00005,44.75,1.00021,1.00035,1.00021,1.00034,46.84,False
'2018-11-08T15:27:00',1.00005,1.00005,0.99985,0.99995,93.36,1.00035,1.00035,1.00012,1.00024,97.81,True
'2018-11-08T15:28:00',0.99995,1.00005,0.99995,1.00005,63.62,1.00025,1.00033,1.00024,1.00031,66.85,True
'2018-11-08T15:29:00',1.00005,1.00008,0.99998,1.00007,62.0,1.00032,1.00041,1.00031,1.00041,63.35,True
'2018-11-08T15:30:00',1.00006,1.00025,1.00004,1.00025,106.59,1.00039,1.00055,1.00035,1.00055,101.46,False
'2018-11-08T15:31:00',1.00025,1.00045,1.00024,1.00025,131.35,1.00054,1.00075,1.00054,1.00055,116.92,True
'2018-11-08T15:32:00',1.00025,1.00075,1.00025,1.00037,116.83,1.00055,1.00115,1.00055,1.00075,99.36,False
'2018-11-08T15:33:00',1.00037,1.00055,0.99965,0.99974,104.96,1.00075,1.00085,1.00005,1.00006,121.83,True
'2018-11-08T15:34:00',0.99974,0.99985,0.99955,0.99975,49.86,1.00006,1.00025,0.99985,1.00005,76.73,False
'2018-11-08T15:35:00',0.9997,0.99975,0.99947,0.99965,73.97,1.00006,1.00012,0.99985,0.99995,56.23,False
'2018-11-08T15:36:00',0.99958,0.9997,0.99957,0.99965,102.84,0.99995,1.00005,0.99985,0.99995,75.49,True
'2018-11-08T15:37:00',0.99962,0.99983,0.99962,0.9998,103.81,0.99995,1.00006,0.99995,1.00006,100.5,True
'2018-11-08T15:38:00',0.99982,1.00006,0.99982,0.99995,72.48,1.00006,1.00035,1.00006,1.00025,57.61,False
'2018-11-08T15:39:00',0.99991,1.00001,0.99985,0.99989,99.71,1.00025,1.00035,1.00015,1.00025,88.7,True
'2018-11-08T15:40:00',0.99988,1.00002,0.99985,1.00002,73.69,1.00025,1.00034,1.00015,1.00034,71.72,False
'2018-11-08T15:41:00',1.00002,1.00005,0.99986,0.99999,93.56,1.00034,1.00035,1.00019,1.00034,99.41,False
'2018-11-08T15:42:00',1.00001,1.00009,0.99977,0.99985,77.1,1.00034,1.00042,1.00009,1.00015,70.96,False
'2018-11-08T15:43:00',0.99985,0.99998,0.99975,0.99975,75.47,1.00013,1.0003,1.00005,1.00005,72.34,True
'2018-11-08T15:44:00',0.99975,0.99985,0.99974,0.99984,70.37,1.00005,1.00016,1.00001,1.00015,79.42,False
'2018-11-08T15:45:00',0.99984,0.99984,0.99955,0.99968,74.99,1.00015,1.00016,0.99985,1.0,74.49,False
'2018-11-08T15:46:00',0.99966,0.99975,0.99955,0.99966,64.62,0.99998,1.00004,0.99987,0.99998,60.36,False
'2018-11-08T15:47:00',0.99967,0.99969,0.99959,0.99964,95.23,0.99999,1.00003,0.99991,0.99996,93.84,False
'2018-11-08T15:48:00',0.99964,0.99966,0.99955,0.99959,86.48,0.99995,0.99996,0.99985,0.99991,92.69,True
'2018-11-08T15:49:00',0.99959,0.99967,0.99955,0.99965,104.1,0.99991,0.99999,0.99985,0.99995,90.11,True
'2018-11-08T15:50:00',0.99965,0.99975,0.99965,0.99975,60.98,0.99994,1.00007,0.99994,0.99998,58.1,False
'2018-11-08T15:51:00',0.99975,0.99975,0.99965,0.99965,61.96,0.99999,1.00005,0.99993,0.99995,48.74,True
'2018-11-08T15:52:00',0.99965,0.99975,0.99964,0.99975,52.49,0.99994,1.00005,0.99992,1.00005,50.49,True
'2018-11-08T15:53:00',0.99977,0.99985,0.99964,0.99975,122.8,1.00005,1.00015,0.99995,1.00012,121.71,True
'2018-11-08T15:54:00',0.99975,0.99995,0.9997,0.99985,131.97,1.00005,1.00019,1.00004,1.00011,97.95,True
'2018-11-08T15:55:00',0.99985,1.00005,0.99985,0.99995,88.62,1.00014,1.00035,1.0001,1.00025,74.09,False
'2018-11-08T15:56:00',0.99995,0.99995,0.99969,0.99975,94.96,1.00025,1.00025,1.00005,1.00005,57.99,True
'2018-11-08T15:57:00',0.99975,0.99985,0.99974,0.99981,91.1,1.00005,1.00019,1.00005,1.00014,90.09,False
'2018-11-08T15:58:00',0.99981,0.99982,0.99965,0.99975,58.11,1.00014,1.00015,0.99995,1.00006,61.48,False
'2018-11-08T15:59:00',0.99976,0.99976,0.99955,0.99959,116.84,1.00006,1.00006,0.99983,0.99995,89.19,True
'2018-11-08T16:00:00',0.99959,0.99975,0.99955,0.99975,104.72,0.99995,1.00001,0.99985,0.99997,101.1,True
'2018-11-08T16:01:00',0.99975,0.99985,0.99964,0.99985,92.75,0.99995,1.00015,0.99993,1.00012,93.74,False
'2018-11-08T16:02:00',0.99985,0.99985,0.99975,0.99985,87.0,1.00013,1.00015,1.0,1.00012,91.35,False
'2018-11-08T16:03:00',0.99985,0.99985,0.99972,0.99985,114.74,1.00015,1.00017,1.00009,1.00012,78.06,True
'2018-11-08T16:04:00',0.99985,1.00005,0.99985,1.00005,105.33,1.00012,1.00035,1.00012,1.0003,88.09,False
'2018-11-08T16:05:00',0.99994,1.00005,0.99984,0.99985,84.6,1.0003,1.00035,1.00015,1.00015,71.12,True
'2018-11-08T16:06:00',0.99985,0.99998,0.99985,0.99988,110.19,1.00015,1.00032,1.00015,1.00022,109.81,True
'2018-11-08T16:07:00',0.99988,0.99995,0.99985,0.99995,90.61,1.00025,1.00025,1.00015,1.00025,82.35,False
'2018-11-08T16:08:00',0.99993,0.99999,0.99975,0.99985,70.1,1.00025,1.00025,1.00009,1.00015,67.0,False
'2018-11-08T16:09:00',0.99983,0.99989,0.99965,0.99985,97.69,1.00015,1.00024,0.99999,1.00015,84.35,True
'2018-11-08T16:10:00',0.99985,1.00005,0.99985,0.99995,83.85,1.00015,1.00035,1.00015,1.0003,86.71,False
'2018-11-08T16:11:00',0.99996,0.99996,0.99985,0.99986,88.84,1.00035,1.00035,1.00015,1.00024,53.37,True
'2018-11-08T16:12:00',0.99986,0.99995,0.99975,0.99995,100.32,1.00025,1.00025,1.0001,1.00023,82.0,False
'2018-11-08T16:13:00',0.99995,0.99995,0.99975,0.99985,57.48,1.00025,1.00025,1.0001,1.00014,54.0,True
'2018-11-08T16:14:00',0.99985,0.99988,0.99971,0.99986,107.57,1.00013,1.00015,1.00003,1.00015,89.73,True
'2018-11-08T16:15:00',0.99985,1.00015,0.99985,1.00015,74.19,1.00015,1.0005,1.00015,1.00049,71.36,False
'2018-11-08T16:16:00',1.00014,1.00022,1.0001,1.0001,95.86,1.00046,1.00055,1.00045,1.00046,72.36,True
'2018-11-08T16:17:00',1.00015,1.00015,1.00005,1.00015,52.62,1.00045,1.00045,1.00035,1.00045,48.73,False
'2018-11-08T16:18:00',1.00015,1.00015,1.00005,1.00005,57.34,1.00045,1.00046,1.00035,1.00035,79.08,False
'2018-11-08T16:19:00',0.99994,1.00004,0.99994,0.99998,43.48,1.00032,1.00035,1.00025,1.00035,47.33,True
'2018-11-08T16:20:00',0.99998,1.00015,0.99997,1.00004,80.22,1.00035,1.00045,1.00035,1.00036,85.96,True
'2018-11-08T16:21:00',1.00004,1.00015,0.99998,1.00005,184.57,1.00036,1.00046,1.00029,1.00035,143.87,True
'2018-11-08T16:22:00',1.00005,1.00015,0.99996,1.00008,159.02,1.00035,1.00045,1.00029,1.0004,133.96,False
'2018-11-08T16:23:00',1.00008,1.00009,0.99995,0.99999,120.06,1.0004,1.00044,1.00021,1.00036,94.99,False
'2018-11-08T16:24:00',0.99999,0.99999,0.99995,0.99999,90.07,1.00031,1.00036,1.00025,1.00032,69.36,False
'2018-11-08T16:25:00',0.99999,1.00005,0.99994,0.99996,101.71,1.00032,1.00039,1.00021,1.00029,81.85,False
'2018-11-08T16:26:00',0.99996,0.99998,0.99995,0.99995,68.07,1.00029,1.00035,1.00025,1.00025,48.74,False
'2018-11-08T16:27:00',0.99995,0.99995,0.99981,0.99985,52.61,1.00025,1.00025,1.00013,1.00015,50.37,False
'2018-11-08T16:28:00',0.99976,0.99987,0.99968,0.99985,112.49,1.0001,1.00015,1.00003,1.00013,126.83,False
'2018-11-08T16:29:00',0.99985,0.99989,0.99975,0.99975,54.0,1.00011,1.00023,1.00005,1.00005,61.36,False
'2018-11-08T16:30:00',0.9997,0.99984,0.99965,0.99975,119.74,1.00005,1.00018,0.99995,1.00004,133.1,False
'2018-11-08T16:31:00',0.99975,0.99975,0.99944,0.99945,99.59,1.00005,1.00005,0.99975,0.99985,110.7,False
'2018-11-08T16:32:00',0.99945,0.99955,0.99938,0.99945,70.24,0.99985,0.99985,0.99966,0.99975,94.61,True
'2018-11-08T16:33:00',0.99945,0.99963,0.99935,0.99963,137.0,0.99976,0.99995,0.9996,0.99995,181.93,False
'2018-11-08T16:34:00',0.99958,0.99969,0.99955,0.99956,78.5,0.99995,1.00003,0.99983,0.99989,112.75,False
'2018-11-08T16:35:00',0.99956,0.99957,0.99934,0.9994,72.72,0.99995,0.99995,0.99975,0.99976,108.37,False
'2018-11-08T16:36:00',0.99942,0.9995,0.99935,0.99936,37.74,0.99976,0.99985,0.99965,0.99965,41.24,True
'2018-11-08T16:37:00',0.99936,0.99947,0.99935,0.99945,67.61,0.99965,0.99975,0.99965,0.99975,53.5,True
'2018-11-08T16:38:00',0.99945,0.99959,0.99939,0.99958,66.6,0.99975,0.99985,0.99965,0.99985,51.5,True
'2018-11-08T16:39:00',0.99955,0.99975,0.99955,0.99965,67.86,0.99985,1.00004,0.99985,0.99995,61.6,False
'2018-11-08T16:40:00',0.99965,0.99967,0.99955,0.99965,57.12,0.99993,1.00004,0.99985,0.99994,57.24,False
'2018-11-08T16:41:00',0.99965,0.99965,0.99957,0.99957,13.5,0.99995,0.99995,0.99988,0.99991,13.0,True
'2018-11-08T16:42:00',0.99959,0.99988,0.99959,0.99974,49.5,0.99991,1.00025,0.99991,1.00005,45.99,False
'2018-11-08T16:43:00',0.99979,0.99979,0.99955,0.99967,70.99,1.00005,1.00006,0.99992,1.00005,55.72,False
'2018-11-08T16:44:00',0.9997,0.99975,0.99935,0.99935,55.97,1.00005,1.00005,0.99971,0.99971,49.12,True
'2018-11-08T16:45:00',0.99935,0.99955,0.99935,0.99955,113.59,0.9997,0.99986,0.99965,0.99985,77.73,True
'2018-11-08T16:46:00',0.99949,0.99969,0.99949,0.99959,90.1,0.99985,1.00002,0.99985,0.99995,53.62,True
'2018-11-08T16:47:00',0.9996,0.99976,0.99959,0.99975,68.99,0.99995,1.00012,0.99993,1.00004,53.87,False
'2018-11-08T16:48:00',0.99975,0.99977,0.9996,0.99966,104.32,1.00005,1.00006,0.99994,0.99995,77.36,False
'2018-11-08T16:49:00',0.99963,0.99965,0.9996,0.99963,44.37,0.99995,0.99995,0.99994,0.99995,40.0,False
'2018-11-08T16:50:00',0.99962,0.99966,0.99958,0.99962,74.86,0.99995,0.99999,0.99992,0.99995,54.0,True
'2018-11-08T16:51:00',0.9996,0.99974,0.99958,0.99972,65.6,0.99994,1.00005,0.99991,1.00005,51.5,True
'2018-11-08T16:52:00',0.99971,0.99982,0.99959,0.99975,115.12,1.00004,1.00012,0.99993,1.00006,77.99,False
'2018-11-08T16:53:00',0.99975,0.99985,0.99961,0.99971,121.23,1.00007,1.00015,0.99995,1.00006,94.85,True
'2018-11-08T16:54:00',0.99968,0.99986,0.99967,0.99983,125.73,1.00006,1.00015,0.99995,1.00013,86.24,True
'2018-11-08T16:55:00',0.99979,0.99999,0.99976,0.99996,96.48,1.00013,1.00033,1.00005,1.0003,102.57,False
'2018-11-08T16:56:00',0.99995,0.99997,0.99986,0.99991,58.5,1.00028,1.00031,1.00019,1.00025,68.59,False
'2018-11-08T16:57:00',0.99991,1.00001,0.99962,0.99966,164.94,1.00025,1.00035,1.00002,1.00005,173.69,False
'2018-11-08T16:58:00',0.99965,0.99968,0.99935,0.99936,151.47,1.00005,1.0001,0.99975,0.99979,159.21,True
'2018-11-08T16:59:00',0.99935,0.99952,0.99927,0.99948,156.61,0.99979,0.99985,0.99971,0.99984,116.07,False
'2018-11-08T17:00:00',0.99946,0.99952,0.99928,0.99929,238.19,0.99985,0.99985,0.99961,0.99965,180.83,True
'2018-11-08T17:01:00',0.99929,0.99943,0.99915,0.99943,158.94,0.99965,0.99975,0.99945,0.99975,130.71,True
'2018-11-08T17:02:00',0.99942,0.99952,0.99927,0.9995,126.47,0.99975,0.99985,0.99963,0.99985,113.08,False
'2018-11-08T17:03:00',0.99951,0.99965,0.99938,0.99948,115.44,0.99985,0.99995,0.99975,0.99975,116.33,True
'2018-11-08T17:04:00',0.99949,0.99967,0.99949,0.99966,116.23,0.99975,1.00005,0.99975,0.99998,171.07,True
'2018-11-08T17:05:00',0.99967,0.99981,0.99965,0.99975,151.7,1.00004,1.00015,1.0,1.00015,176.06,False
'2018-11-08T17:06:00',0.99978,0.99978,0.99955,0.99972,120.61,1.00015,1.00015,0.99995,1.00005,92.32,False
'2018-11-08T17:07:00',0.99973,0.99984,0.99965,0.99972,138.21,1.00005,1.00015,1.0,1.00005,112.33,False
'2018-11-08T17:08:00',0.99967,0.99975,0.99949,0.99951,118.22,1.00005,1.00005,0.99982,0.99984,91.1,False
'2018-11-08T17:09:00',0.99951,0.99957,0.9993,0.99934,95.09,0.99984,0.99993,0.99965,0.99965,77.12,False
'2018-11-08T17:10:00',0.99933,0.99946,0.99918,0.99925,105.36,0.99965,0.99976,0.99952,0.99955,96.62,True
'2018-11-08T17:11:00',0.99927,0.99935,0.99915,0.99935,42.48,0.99955,0.99965,0.99951,0.99964,40.5,False
'2018-11-08T17:12:00',0.99935,0.99935,0.99925,0.99927,78.75,0.99965,0.99966,0.99955,0.9996,61.0,False
'2018-11-08T17:13:00',0.99928,0.99935,0.99924,0.99925,86.98,0.9996,0.99964,0.99954,0.99958,67.0,True
'2018-11-08T17:14:00',0.99929,0.99955,0.99925,0.99955,110.72,0.99958,0.99986,0.99958,0.9998,77.62,True
'2018-11-08T17:15:00',0.99955,0.99965,0.99945,0.99965,47.5,0.99985,0.99995,0.99973,0.99992,44.5,False
'2018-11-08T17:16:00',0.99965,0.99966,0.99955,0.99957,48.87,0.9999,0.99995,0.99983,0.99987,42.0,True
'2018-11-08T17:17:00',0.99956,0.99965,0.99955,0.99965,37.12,0.99987,0.99992,0.99978,0.9999,39.0,True
'2018-11-08T17:18:00',0.99965,0.99967,0.99955,0.99965,97.84,0.99988,0.99999,0.99986,0.99995,74.5,True
'2018-11-08T17:19:00',0.99965,0.99975,0.99965,0.99969,54.12,0.99995,1.00005,0.99994,0.99995,53.0,True
'2018-11-08T17:20:00',0.99969,0.99983,0.99964,0.99979,52.5,1.00004,1.00015,0.99996,1.00005,54.0,False
'2018-11-08T17:21:00',0.99981,0.99982,0.99967,0.99978,40.86,1.00005,1.00005,1.00005,1.00005,36.0,True
'2018-11-08T17:22:00',0.99978,0.99995,0.99977,0.99989,67.1,1.00005,1.00025,1.00005,1.00021,63.71,False
'2018-11-08T17:23:00',0.99988,0.99997,0.99983,0.99987,45.62,1.0002,1.00026,1.00015,1.00016,41.0,False
'2018-11-08T17:24:00',0.99985,0.99992,0.99975,0.99979,78.47,1.00016,1.00026,1.00005,1.00005,59.5,True
'2018-11-08T17:25:00',0.9998,0.99988,0.99966,0.99986,83.99,1.00005,1.00015,1.00003,1.00015,62.5,True
'2018-11-08T17:26:00',0.99984,0.99995,0.99976,0.9999,112.86,1.00016,1.00021,1.00005,1.00014,79.0,False
'2018-11-08T17:27:00',0.99985,0.99985,0.99975,0.99985,58.36,1.00014,1.00015,1.00008,1.00012,47.12,True
'2018-11-08T17:28:00',0.99985,0.99994,0.99985,0.99994,28.12,1.00012,1.00026,1.00012,1.00024,26.0,True
'2018-11-08T17:29:00',0.99994,1.00005,0.99994,0.99995,13.0,1.00023,1.00028,1.00022,1.00025,13.0,True
'2018-11-08T17:30:00',0.99995,1.00005,0.99995,0.99998,75.33,1.00024,1.00037,1.00023,1.00028,53.5,True
'2018-11-08T17:31:00',0.99998,1.00005,0.99995,1.0,77.23,1.00026,1.00038,1.00022,1.00034,68.87,False
'2018-11-08T17:32:00',0.99999,1.00001,0.9999,0.9999,42.1,1.00034,1.00035,1.00022,1.00022,36.62,True
'2018-11-08T17:33:00',0.99991,0.99998,0.99985,0.99994,94.98,1.00023,1.00029,1.00015,1.00026,85.36,True
'2018-11-08T17:34:00',0.99993,1.00002,0.99987,0.99996,145.98,1.00025,1.00025,1.00016,1.00025,103.0,True
'2018-11-08T17:35:00',0.99995,1.00015,0.99989,1.00015,90.35,1.00025,1.00045,1.00021,1.00045,67.49,False
'2018-11-08T17:36:00',1.00015,1.00015,0.99995,1.00008,46.62,1.00044,1.00044,1.00025,1.00035,36.62,False
'2018-11-08T17:37:00',1.00006,1.0001,0.99996,1.00008,80.5,1.00035,1.00036,1.00025,1.00035,61.0,False
'2018-11-08T17:38:00',1.00007,1.00007,0.99993,1.00001,34.37,1.00035,1.00035,1.00025,1.00035,28.87,False
'2018-11-08T17:39:00',1.00004,1.00009,0.99997,0.99997,57.49,1.00035,1.00046,1.00029,1.00029,47.99,True
'2018-11-08T17:40:00',0.99997,1.00027,0.99995,1.0002,87.87,1.00028,1.00056,1.00025,1.00051,67.25,False
'2018-11-08T17:41:00',1.0002,1.00025,1.0001,1.00015,84.86,1.0005,1.00055,1.00045,1.00045,63.62,False
'2018-11-08T17:42:00',1.00015,1.00015,0.99985,0.99995,98.47,1.00041,1.00045,1.00015,1.00024,76.36,False
'2018-11-08T17:43:00',0.99985,0.99987,0.99968,0.99974,87.24,1.00024,1.00024,1.00005,1.00013,60.86,True
'2018-11-08T17:44:00',0.99974,0.99986,0.99974,0.99986,69.87,1.00013,1.00021,1.00005,1.00021,47.0,False
'2018-11-08T17:45:00',0.99985,0.99988,0.99985,0.99985,37.74,1.00021,1.00025,1.00015,1.00015,33.0,False
'2018-11-08T17:46:00',0.99985,0.99985,0.99975,0.99977,104.12,1.00015,1.00024,1.00001,1.00011,64.5,True
'2018-11-08T17:47:00',0.99984,0.99985,0.99975,0.9998,73.98,1.00011,1.00014,1.00007,1.00012,50.0,True
'2018-11-08T17:48:00',0.99978,0.99998,0.99975,0.99989,127.74,1.00012,1.00035,1.00005,1.00019,82.0,False
'2018-11-08T17:49:00',0.99989,0.99989,0.99975,0.99985,80.37,1.00025,1.00025,1.00005,1.00013,61.12,True
'2018-11-08T17:50:00',0.99985,0.99995,0.99984,0.99995,79.75,1.00015,1.00026,1.00014,1.00019,73.25,False
'2018-11-08T17:51:00',0.99995,0.99995,0.99985,0.99987,78.61,1.00025,1.00025,1.00018,1.00021,87.32,True
'2018-11-08T17:52:00',0.99989,0.99998,0.99985,0.99995,61.86,1.00024,1.00035,1.00021,1.00025,79.81,False
'2018-11-08T17:53:00',0.99992,0.99997,0.99983,0.99985,61.49,1.00025,1.00031,1.00014,1.00015,84.56,False
'2018-11-08T17:54:00',0.99985,0.99985,0.99969,0.99979,94.33,1.00015,1.00015,1.00003,1.00014,103.83,False
'2018-11-08T17:55:00',0.99977,0.99981,0.99965,0.99967,124.26,1.00013,1.00015,0.99995,1.00004,108.48,False
'2018-11-08T17:56:00',0.99966,0.99968,0.99962,0.99966,93.17,1.00003,1.00005,0.99995,0.99998,75.46,True
'2018-11-08T17:57:00',0.99967,0.99973,0.99962,0.99973,72.22,1.00001,1.00005,0.99995,1.0,70.62,False
'2018-11-08T17:58:00',0.99973,0.99976,0.99959,0.99962,105.73,0.99998,1.00005,0.99985,0.99985,123.78,True
'2018-11-08T17:59:00',0.99962,0.99971,0.99958,0.99971,73.99,0.99995,1.00003,0.99983,1.00003,101.6,False
'2018-11-08T18:00:00',0.99971,0.99971,0.99955,0.99955,70.25,0.99997,1.00005,0.99992,0.99993,86.5,False
'2018-11-08T18:01:00',0.99955,0.99958,0.9994,0.99953,84.98,0.99992,0.99995,0.99983,0.99992,94.49,True
'2018-11-08T18:02:00',0.99954,0.99966,0.99953,0.99961,88.09,0.99995,1.00005,0.99995,1.00004,105.48,True
'2018-11-08T18:03:00',0.99964,0.9997,0.99961,0.99968,55.36,1.00004,1.00005,1.0,1.00005,72.74,True
'2018-11-08T18:04:00',0.99968,0.99978,0.99967,0.99978,46.0,1.00005,1.00013,1.00003,1.00013,68.0,False
'2018-11-08T18:05:00',0.99978,0.99979,0.99962,0.99975,126.99,1.00018,1.0002,1.00001,1.00011,149.85,True
'2018-11-08T18:06:00',0.9998,0.99988,0.9998,0.99987,55.99,1.00015,1.00025,1.00015,1.00025,64.1,False
'2018-11-08T18:07:00',0.99986,0.99989,0.99976,0.99979,84.74,1.00024,1.00028,1.00012,1.00014,99.72,False
'2018-11-08T18:08:00',0.99979,0.99984,0.99968,0.9997,54.0,1.00014,1.0002,1.00008,1.00014,83.49,False
'2018-11-08T18:09:00',0.99971,0.99974,0.99957,0.99961,57.87,1.00014,1.00014,0.99995,0.99995,83.75,False
'2018-11-08T18:10:00',0.99961,0.99961,0.99945,0.99949,62.62,1.00001,1.00001,0.99983,0.99985,87.75,True
'2018-11-08T18:11:00',0.99953,0.99966,0.99947,0.99953,75.24,0.99992,1.00005,0.99988,0.99994,78.75,False
'2018-11-08T18:12:00',0.99954,0.99961,0.9995,0.99954,57.37,0.99995,0.99996,0.99988,0.99988,69.72,False
'2018-11-08T18:13:00',0.99954,0.99957,0.99943,0.99945,75.35,0.99986,0.99995,0.99981,0.99982,78.5,True
'2018-11-08T18:14:00',0.99945,0.99954,0.99941,0.99946,116.11,0.99983,0.9999,0.99976,0.99982,140.12,True
'2018-11-08T18:15:00',0.99945,0.99952,0.99943,0.99952,93.59,0.99982,0.99993,0.99981,0.99993,129.62,True
'2018-11-08T18:16:00',0.99952,0.99961,0.99951,0.9996,60.36,0.99994,1.0,0.99986,1.0,99.25,False
'2018-11-08T18:17:00',0.99958,0.99962,0.99945,0.99955,67.87,1.0,1.00002,0.99992,0.99995,90.5,False
'2018-11-08T18:18:00',0.99951,0.99962,0.99946,0.99952,59.37,0.99995,1.00004,0.99987,0.99994,71.75,False
'2018-11-08T18:19:00',0.99952,0.99956,0.99948,0.99954,56.61,0.99991,0.99998,0.99986,0.99986,61.62,True
'2018-11-08T18:20:00',0.99952,0.99956,0.99948,0.99955,35.37,0.99986,0.99995,0.99986,0.99993,44.37,False
'2018-11-08T18:21:00',0.99955,0.99955,0.99947,0.99951,34.37,0.99993,0.99993,0.99983,0.99985,44.5,False
'2018-11-08T18:22:00',0.99948,0.9995,0.99939,0.99947,51.37,0.99985,0.99985,0.99972,0.99985,68.12,True
'2018-11-08T18:23:00',0.99947,0.99955,0.99946,0.99954,55.62,0.99982,0.99992,0.99981,0.99991,81.74,True
'2018-11-08T18:24:00',0.99954,0.99965,0.99944,0.99963,67.24,0.99987,1.00004,0.99985,1.00002,97.24,True
'2018-11-08T18:25:00',0.99963,0.99971,0.99957,0.99965,65.0,0.99996,1.00005,0.99991,1.00005,97.0,False
'2018-11-08T18:26:00',0.99965,0.99965,0.99955,0.99959,78.86,1.00002,1.00003,0.99992,0.99998,103.0,True
'2018-11-08T18:27:00',0.99959,0.99963,0.99949,0.99962,57.24,0.99999,1.00001,0.99983,0.99995,74.86,False
'2018-11-08T18:28:00',0.99963,0.99965,0.99955,0.9996,36.12,0.99995,1.00003,0.99995,0.99996,45.72,False
'2018-11-08T18:29:00',0.9996,0.99963,0.99952,0.99956,94.5,0.99995,1.0,0.99982,0.99995,140.11,True
'2018-11-08T18:30:00',0.99959,0.99963,0.99953,0.99958,86.87,0.99995,0.99995,0.99987,0.99995,116.35,False
'2018-11-08T18:31:00',0.99959,0.9996,0.99947,0.99954,114.23,0.99992,0.99996,0.99985,0.99985,175.11,True
'2018-11-08T18:32:00',0.99954,0.99964,0.99947,0.99952,84.5,0.99984,0.99999,0.99982,0.9999,128.75,False
'2018-11-08T18:33:00',0.99952,0.99961,0.99946,0.99951,108.85,0.99988,0.99996,0.99981,0.99987,129.23,False
'2018-11-08T18:34:00',0.99951,0.99954,0.99946,0.99948,67.24,0.99982,0.99991,0.9998,0.99982,82.99,True
'2018-11-08T18:35:00',0.99948,0.99955,0.99942,0.99952,59.75,0.99984,0.99988,0.99979,0.99983,78.86,False
'2018-11-08T18:36:00',0.99952,0.99952,0.99943,0.99947,56.49,0.99985,0.99985,0.99982,0.99982,75.12,True
'2018-11-08T18:37:00',0.99947,0.99953,0.99947,0.99953,46.99,0.99981,0.99991,0.99981,0.99985,48.86,False
'2018-11-08T18:38:00',0.99953,0.99953,0.99951,0.99951,24.12,0.99985,0.9999,0.99985,0.99988,27.11,True
'2018-11-08T18:39:00',0.99951,0.99962,0.99949,0.9996,51.49,0.99987,0.99993,0.99985,0.99992,45.87,True
'2018-11-08T18:40:00',0.99961,0.99975,0.99959,0.9997,109.0,0.99988,1.00003,0.99988,0.99998,99.5,True
'2018-11-08T18:41:00',0.99968,0.99987,0.99968,0.99983,108.5,0.99998,1.00015,0.99998,1.00014,83.0,False
'2018-11-08T18:42:00',0.99984,0.99985,0.99972,0.99978,75.0,1.00014,1.00015,1.00005,1.00008,63.25,False
'2018-11-08T18:43:00',0.99979,0.99979,0.99973,0.99976,47.75,1.00008,1.0001,1.00003,1.00004,40.0,False
'2018-11-08T18:44:00',0.99975,0.99975,0.99966,0.99969,37.0,1.00004,1.00004,0.99996,1.00004,37.0,False
'2018-11-08T18:45:00',0.99969,0.99977,0.99961,0.99969,109.37,1.00002,1.00008,0.99993,0.99993,75.0,False
'2018-11-08T18:46:00',0.99967,0.99967,0.99957,0.99962,68.25,0.99993,1.0,0.99989,0.9999,57.5,False
'2018-11-08T18:47:00',0.99961,0.99965,0.99957,0.99957,42.0,0.9999,0.99995,0.99985,0.99985,43.0,True
'2018-11-08T18:48:00',0.99956,0.99973,0.99955,0.99969,136.43,0.99985,1.00005,0.99985,1.00005,55.25,True
'2018-11-08T18:49:00',0.99968,0.99977,0.99965,0.99977,166.25,1.00005,1.00015,0.99999,1.00005,99.25,False
'2018-11-08T18:50:00',0.99974,0.9998,0.99959,0.99961,144.5,1.00005,1.00015,0.99995,1.00003,140.37,True
'2018-11-08T18:51:00',0.99961,0.99975,0.99953,0.99971,109.75,0.99997,1.00014,0.99985,1.00005,100.25,True
'2018-11-08T18:52:00',0.99973,0.99985,0.99968,0.99984,84.5,1.00005,1.00023,1.00003,1.00015,71.5,True
'2018-11-08T18:53:00',0.99982,0.99984,0.99965,0.99982,66.25,1.00015,1.00022,1.00005,1.0002,55.75,False
'2018-11-08T18:54:00',0.99985,0.99992,0.99975,0.99981,92.5,1.0002,1.00025,1.00015,1.00019,77.0,False
'2018-11-08T18:55:00',0.99986,0.99992,0.99975,0.99975,82.49,1.00019,1.00024,1.00016,1.00016,53.0,False
'2018-11-08T18:56:00',0.9998,0.99985,0.9996,0.9996,141.0,1.00016,1.00026,0.99999,0.99999,87.25,True
'2018-11-08T18:57:00',0.99963,0.99978,0.9996,0.99965,166.62,1.0,1.00015,0.99997,1.00005,120.0,True
'2018-11-08T18:58:00',0.99974,0.99982,0.99965,0.99973,118.37,1.00005,1.00015,1.00005,1.00013,117.84,True
'2018-11-08T18:59:00',0.99973,0.99985,0.99967,0.99977,151.23,1.00015,1.00025,1.0001,1.00015,154.22,True
'2018-11-08T19:00:00',0.99974,0.99992,0.99967,0.99985,179.23,1.00015,1.00026,1.00007,1.00023,176.47,False
'2018-11-08T19:01:00',0.99978,0.99988,0.99971,0.99985,125.73,1.0002,1.00025,1.00012,1.00023,151.58,True
'2018-11-08T19:02:00',0.99981,0.99988,0.99976,0.99988,168.08,1.00023,1.0003,1.00016,1.00025,138.19,True
'2018-11-08T19:03:00',0.99983,0.99993,0.99982,0.99989,78.22,1.00024,1.00033,1.00022,1.00029,94.12,False
'2018-11-08T19:04:00',0.99989,0.99992,0.99975,0.99979,74.84,1.0003,1.00031,1.00015,1.00015,95.35,True
'2018-11-08T19:05:00',0.99982,0.9999,0.99975,0.99979,82.11,1.00015,1.00025,1.00012,1.00016,134.98,False
'2018-11-08T19:06:00',0.99978,0.99983,0.99966,0.99971,89.5,1.00015,1.00018,1.00006,1.00012,146.0,False
'2018-11-08T19:07:00',0.99972,0.99975,0.99955,0.99958,49.25,1.00012,1.00014,0.99998,0.99998,94.62,False
'2018-11-08T19:08:00',0.99958,0.99958,0.99949,0.99949,66.5,0.99997,0.99998,0.99982,0.99985,104.75,True
'2018-11-08T19:09:00',0.99949,0.99961,0.99947,0.99961,36.0,0.99986,0.99997,0.99985,0.99997,64.24,False
'2018-11-08T19:10:00',0.99961,0.99965,0.99959,0.9996,42.12,0.99996,1.00005,0.99995,0.99999,72.25,True
'2018-11-08T19:11:00',0.9996,0.99967,0.9996,0.99967,63.87,1.0,1.00004,0.99998,1.00003,99.75,False
'2018-11-08T19:12:00',0.99967,0.99969,0.99959,0.99966,127.62,1.0,1.00006,0.99997,1.00003,223.75,True
'2018-11-08T19:13:00',0.99966,0.99972,0.99963,0.99968,88.35,1.00004,1.00012,1.0,1.00007,141.98,False
'2018-11-08T19:14:00',0.99968,0.99976,0.99967,0.99967,72.87,1.00007,1.00015,1.00005,1.00009,117.75,False
'2018-11-08T19:15:00',0.99968,0.99974,0.99962,0.99962,47.5,1.00013,1.00014,0.99998,0.99999,95.75,False
'2018-11-08T19:16:00',0.99962,0.99962,0.99961,0.99961,33.0,0.99997,1.00002,0.99994,0.99997,55.25,False
'2018-11-08T19:17:00',0.99961,0.99961,0.9995,0.99961,40.12,1.0,1.0,0.99985,0.99995,78.71,True
'2018-11-08T19:18:00',0.9996,0.99963,0.99955,0.9996,34.0,0.99995,1.00002,0.99994,0.99998,47.74,True
'2018-11-08T19:19:00',0.99961,0.99973,0.9996,0.9997,48.74,1.00001,1.00007,0.99995,1.00005,61.99,False
'2018-11-08T19:20:00',0.9997,0.99975,0.99965,0.9997,39.24,1.00008,1.00009,1.00005,1.00005,37.5,False
'2018-11-08T19:21:00',0.99968,0.99968,0.99954,0.9996,42.99,1.00005,1.00008,0.99994,0.99995,45.86,False
'2018-11-08T19:22:00',0.9996,0.99965,0.99956,0.99957,50.61,0.99995,1.00003,0.99995,0.99998,42.49,True
'2018-11-08T19:23:00',0.99958,0.99968,0.99957,0.99968,82.62,0.99995,1.00006,0.99995,1.00006,88.23,True
'2018-11-08T19:24:00',0.99971,0.99979,0.99968,0.9997,84.24,1.00006,1.00015,1.00006,1.0001,70.11,True
'2018-11-08T19:25:00',0.9997,0.9998,0.9997,0.99974,77.12,1.0001,1.00015,1.00005,1.00005,65.61,True
'2018-11-08T19:26:00',0.99973,0.99986,0.99963,0.99984,79.74,1.00005,1.00021,1.00003,1.00021,76.49,False
'2018-11-08T19:27:00',0.99988,0.99988,0.99968,0.99972,78.74,1.00021,1.00025,1.00006,1.00014,98.47,False
'2018-11-08T19:28:00',0.99974,0.99974,0.99959,0.99963,62.37,1.00014,1.00015,0.99999,1.00002,73.72,False
'2018-11-08T19:29:00',0.99965,0.99967,0.9995,0.99953,79.37,1.00005,1.00005,0.9999,0.99992,66.48,True
'2018-11-08T19:30:00',0.99951,0.99956,0.99948,0.99955,80.5,0.99993,0.99996,0.9999,0.99991,53.62,True
'2018-11-08T19:31:00',0.99953,0.99958,0.99948,0.99956,49.12,0.99991,0.99994,0.99983,0.99992,34.48,True
'2018-11-08T19:32:00',0.99955,0.99969,0.99951,0.99963,79.86,0.99992,1.00012,0.99992,1.00003,76.21,False
'2018-11-08T19:33:00',0.99965,0.99968,0.99957,0.99959,68.5,1.00003,1.00005,0.99997,0.99999,56.59,True
'2018-11-08T19:34:00',0.99961,0.99965,0.9995,0.99962,47.0,0.99999,1.00002,0.99991,0.99999,44.85,True
'2018-11-08T19:35:00',0.99959,0.99974,0.99959,0.99973,70.25,0.99999,1.00009,0.99999,1.00009,57.85,False
'2018-11-08T19:36:00',0.99971,0.99975,0.99962,0.99966,82.86,1.00009,1.00013,1.00005,1.00005,54.12,True
'2018-11-08T19:37:00',0.99967,0.99973,0.99962,0.99968,62.25,1.00005,1.00009,1.00001,1.00003,46.5,True
'2018-11-08T19:38:00',0.99965,0.99978,0.99963,0.99965,57.61,1.00003,1.00013,1.00003,1.00011,49.87,False
'2018-11-08T19:39:00',0.99965,0.99969,0.99956,0.99956,48.5,1.00011,1.00013,0.99996,0.99998,41.74,True
'2018-11-08T19:40:00',0.99956,0.99975,0.99956,0.9997,43.99,0.99998,1.00008,0.99997,1.00005,41.75,True
'2018-11-08T19:41:00',0.9997,0.99975,0.99967,0.99973,34.49,1.00005,1.00012,1.00005,1.0001,33.25,False
'2018-11-08T19:42:00',0.99973,0.9998,0.99965,0.99965,74.6,1.0001,1.00015,1.00001,1.00001,74.07,True
'2018-11-08T19:43:00',0.99965,0.99981,0.99956,0.99975,66.36,1.00002,1.00015,0.99995,1.00014,59.85,False
'2018-11-08T19:44:00',0.99971,0.99983,0.99967,0.9997,46.5,1.00014,1.00015,1.00007,1.00008,43.48,True
'2018-11-08T19:45:00',0.99967,0.9998,0.99967,0.99978,46.75,1.00008,1.00016,1.00008,1.00016,46.36,False
'2018-11-08T19:46:00',0.99977,0.99978,0.99964,0.99969,41.61,1.00016,1.00016,1.00005,1.00009,36.0,True
'2018-11-08T19:47:00',0.99969,0.9998,0.99969,0.99978,62.37,1.00015,1.00025,1.00009,1.00021,70.36,True
'2018-11-08T19:48:00',0.99978,0.99987,0.99973,0.9998,35.74,1.00019,1.00025,1.00017,1.00018,46.87,False
'2018-11-08T19:49:00',0.9998,0.99982,0.99979,0.9998,36.98,1.00021,1.00024,1.00015,1.00015,51.86,False
'2018-11-08T19:50:00',0.9998,0.99983,0.99977,0.99977,72.75,1.0002,1.00021,1.00013,1.00015,73.48,False
'2018-11-08T19:51:00',0.99977,0.99984,0.99971,0.99976,57.75,1.00016,1.0002,1.00013,1.00015,46.47,True
'2018-11-08T19:52:00',0.99979,0.99983,0.99976,0.9998,38.25,1.00015,1.00023,1.00015,1.00018,38.36,True
'2018-11-08T19:53:00',0.99977,0.99991,0.99977,0.99991,54.36,1.00018,1.00031,1.00012,1.00031,55.24,True
'2018-11-08T19:54:00',0.99993,0.99998,0.99988,0.99992,56.86,1.00032,1.00035,1.00028,1.0003,62.98,False
'2018-11-08T19:55:00',0.99988,0.99995,0.99978,0.99986,87.61,1.00028,1.00035,1.0002,1.00031,92.73,True
'2018-11-08T19:56:00',0.99982,0.99987,0.99975,0.99987,28.48,1.00022,1.00033,1.00014,1.00033,35.12,True
'2018-11-08T19:57:00',0.99989,0.99993,0.99985,0.99992,29.98,1.00035,1.00035,1.00031,1.00034,24.12,True
'2018-11-08T19:58:00',0.99993,0.99998,0.99988,0.99998,58.62,1.00034,1.00044,1.00033,1.00044,30.25,False
'2018-11-08T19:59:00',0.99989,1.00002,0.99894,0.99894,78.5,1.00043,1.00114,1.00034,1.00114,66.36,True
'2018-11-08T20:00:00',0.99938,1.00027,0.99801,1.00018,99.1,1.00102,1.00205,1.00057,1.00081,113.81,True
'2018-11-08T20:01:00',1.00018,1.00056,1.00015,1.00048,111.58,1.0008,1.00115,1.00075,1.00111,118.46,True
'2018-11-08T20:02:00',1.00047,1.0007,1.00044,1.00059,131.85,1.00102,1.00125,1.00092,1.00114,157.55,False
'2018-11-08T20:03:00',1.00055,1.00076,0.99948,0.99962,170.11,1.00107,1.00115,1.00034,1.00042,239.59,True
'2018-11-08T20:04:00',0.99971,0.99983,0.99901,0.99971,147.37,1.00043,1.00047,0.99975,1.00047,141.71,False
'2018-11-08T20:05:00',0.99958,0.99989,0.99918,0.99928,137.74,1.0004,1.00049,0.99989,0.99989,161.12,False
'2018-11-08T20:06:00',0.99922,0.99945,0.99898,0.99927,133.25,0.99988,1.00003,0.99966,0.99979,148.25,True
'2018-11-08T20:07:00',0.99938,0.99957,0.99908,0.99945,117.75,0.9999,1.00019,0.99967,1.0,117.08,True
'2018-11-08T20:08:00',0.99949,0.99964,0.99933,0.99943,91.24,0.99999,1.00027,0.9999,1.00005,147.94,False
'2018-11-08T20:09:00',0.9994,0.99944,0.99913,0.9993,68.0,1.00005,1.00005,0.99978,0.99987,82.98,True
'2018-11-08T20:10:00',0.99928,0.99956,0.99921,0.99953,114.49,0.99988,0.99991,0.99974,0.9999,111.22,False
'2018-11-08T20:11:00',0.99955,0.99966,0.99938,0.99949,104.25,0.9999,1.00005,0.99981,0.99983,78.0,False
'2018-11-08T20:12:00',0.99949,0.99949,0.99902,0.99916,92.75,0.99988,0.99989,0.9995,0.9997,92.75,False
'2018-11-08T20:13:00',0.9991,0.99925,0.99901,0.99915,123.08,0.99962,0.99974,0.99942,0.99961,140.84,True
'2018-11-08T20:14:00',0.99911,0.9993,0.99911,0.99918,200.18,0.99959,0.99979,0.99953,0.99967,241.83,False
'2018-11-08T20:15:00',0.9992,0.9993,0.9989,0.99902,242.33,0.9997,0.99983,0.99939,0.99951,226.46,True
'2018-11-08T20:16:00',0.99902,0.99916,0.99897,0.99914,135.84,0.99951,0.99961,0.99943,0.99954,122.31,False
'2018-11-08T20:17:00',0.99913,0.99931,0.99903,0.99908,181.33,0.99954,0.99976,0.99945,0.99952,193.85,False
'2018-11-08T20:18:00',0.99908,0.99913,0.99817,0.99835,203.71,0.99952,0.99958,0.99874,0.99895,181.95,True
'2018-11-08T20:19:00',0.99841,0.99862,0.99833,0.99846,115.22,0.99895,0.99915,0.99881,0.99899,173.49,True
'2018-11-08T20:20:00',0.99846,0.99879,0.99843,0.99879,104.21,0.99894,0.99925,0.99894,0.99925,161.8,False
'2018-11-08T20:21:00',0.99878,0.99879,0.99842,0.99876,105.99,0.99925,0.99925,0.99891,0.9992,159.62,False
'2018-11-08T20:22:00',0.99875,0.99884,0.99859,0.99871,104.87,0.9992,0.99928,0.99904,0.99915,105.5,True
'2018-11-08T20:23:00',0.9987,0.99887,0.99866,0.99876,93.49,0.99914,0.9993,0.99909,0.99916,112.0,False
'2018-11-08T20:24:00',0.99876,0.99886,0.99865,0.99865,107.09,0.99917,0.99928,0.99904,0.99904,124.87,False
'2018-11-08T20:25:00',0.99865,0.99866,0.9985,0.99857,134.59,0.99903,0.99909,0.99892,0.999,125.33,True
'2018-11-08T20:26:00',0.99854,0.99862,0.99831,0.99862,140.61,0.99899,0.99904,0.99875,0.99895,112.84,False
'2018-11-08T20:27:00',0.99858,0.99864,0.99819,0.99819,110.23,0.99895,0.99895,0.99858,0.99858,126.75,True
'2018-11-08T20:28:00',0.9982,0.99844,0.99814,0.99821,139.72,0.99862,0.99885,0.99855,0.99865,133.37,False
'2018-11-08T20:29:00',0.99821,0.99824,0.99793,0.99811,117.98,0.99865,0.99865,0.99835,0.99848,135.01,False
'2018-11-08T20:30:00',0.99809,0.99818,0.998,0.99805,85.0,0.99851,0.99855,0.99835,0.99845,155.52,True
'2018-11-08T20:31:00',0.99805,0.99821,0.998,0.99821,91.74,0.99845,0.99855,0.99839,0.99855,115.8,True
'2018-11-08T20:32:00',0.9982,0.9985,0.9982,0.9985,125.72,0.99855,0.99892,0.99855,0.9989,164.54,False
'2018-11-08T20:33:00',0.99848,0.99851,0.99825,0.9983,123.7,0.99888,0.99892,0.99865,0.99873,128.62,False
'2018-11-08T20:34:00',0.9983,0.99834,0.99815,0.99822,107.6,0.9987,0.99875,0.99857,0.99865,137.87,True
'2018-11-08T20:35:00',0.99823,0.99842,0.99821,0.99835,124.2,0.99865,0.99883,0.9986,0.99874,154.6,False
'2018-11-08T20:36:00',0.99835,0.99839,0.99809,0.99814,120.1,0.99873,0.99878,0.99844,0.99853,144.96,False
'2018-11-08T20:37:00',0.99813,0.99822,0.99789,0.99794,150.48,0.99854,0.99861,0.99831,0.99832,169.24,False
'2018-11-08T20:38:00',0.99794,0.998,0.99775,0.99785,141.49,0.99829,0.99845,0.99815,0.99825,137.56,False
'2018-11-08T20:39:00',0.99781,0.99782,0.99768,0.99777,125.34,0.99825,0.99825,0.99808,0.99813,124.86,False
'2018-11-08T20:40:00',0.99777,0.99779,0.99728,0.9973,118.45,0.99814,0.99817,0.99775,0.99775,122.99,False
'2018-11-08T20:41:00',0.99735,0.99745,0.99703,0.99706,131.48,0.99775,0.99785,0.99751,0.99755,145.47,True
'2018-11-08T20:42:00',0.99714,0.99734,0.99701,0.99729,167.97,0.99766,0.99775,0.99745,0.99765,142.97,False
'2018-11-08T20:43:00',0.99723,0.99731,0.99694,0.99701,199.31,0.99765,0.99775,0.99741,0.99746,146.49,True
'2018-11-08T20:44:00',0.99696,0.99715,0.9969,0.99715,115.86,0.99746,0.99759,0.99735,0.99759,81.25,True
'2018-11-08T20:45:00',0.99719,0.99742,0.99717,0.99733,136.5,0.99764,0.99775,0.99759,0.99769,99.0,True
'2018-11-08T20:46:00',0.99736,0.99762,0.99732,0.9974,154.75,0.99769,0.99795,0.99768,0.99778,112.12,False
'2018-11-08T20:47:00',0.9974,0.99754,0.99734,0.99735,161.0,0.9978,0.9979,0.99775,0.99777,138.5,False
'2018-11-08T20:48:00',0.99741,0.99768,0.99725,0.99725,233.86,0.99777,0.99805,0.99762,0.99765,187.36,False
'2018-11-08T20:49:00',0.99725,0.99737,0.99705,0.99715,208.64,0.9977,0.99782,0.99753,0.99762,206.3,True
'2018-11-08T20:50:00',0.99715,0.99741,0.99715,0.99725,115.71,0.99765,0.99785,0.99763,0.99771,99.72,False
'2018-11-08T20:51:00',0.99725,0.99741,0.99711,0.99711,158.36,0.99765,0.99784,0.99755,0.99755,125.49,True
'2018-11-08T20:52:00',0.99714,0.99743,0.99713,0.99725,147.61,0.99755,0.9978,0.99755,0.99769,104.59,True
'2018-11-08T20:53:00',0.99726,0.9975,0.99725,0.99735,154.85,0.99767,0.99793,0.99763,0.9978,159.24,True
'2018-11-08T20:54:00',0.99736,0.99754,0.99728,0.99741,136.33,0.9978,0.99798,0.99772,0.99778,124.6,False
'2018-11-08T20:55:00',0.99739,0.99744,0.99729,0.99732,196.06,0.99784,0.99785,0.99771,0.99771,164.33,False
'2018-11-08T20:56:00',0.99735,0.99736,0.99712,0.99723,164.48,0.99775,0.99776,0.99753,0.99767,156.45,True
'2018-11-08T20:57:00',0.99716,0.99741,0.99715,0.99729,162.84,0.99764,0.99782,0.99758,0.99771,134.69,False
'2018-11-08T20:58:00',0.99724,0.99732,0.99699,0.99708,173.85,0.99769,0.99771,0.99742,0.99746,118.86,False
'2018-11-08T20:59:00',0.99706,0.99721,0.99696,0.99705,174.42,0.99746,0.99762,0.99734,0.9974,180.46,True
'2018-11-08T21:00:00',0.99705,0.99723,0.99697,0.99718,145.73,0.99743,0.99761,0.9973,0.99756,123.1,False
'2018-11-08T21:01:00',0.99721,0.99729,0.99704,0.99717,166.08,0.99756,0.9977,0.99743,0.9975,166.31,False
'2018-11-08T21:02:00',0.99715,0.99719,0.99691,0.99699,156.0,0.9975,0.99758,0.99735,0.9974,106.21,False
'2018-11-08T21:03:00',0.99705,0.99714,0.99692,0.99692,180.59,0.9974,0.99758,0.99735,0.99741,228.67,False
'2018-11-08T21:04:00',0.99695,0.99711,0.99687,0.9969,114.24,0.99732,0.99751,0.99732,0.99732,119.73,False
'2018-11-08T21:05:00',0.9969,0.9969,0.99676,0.99685,140.87,0.9973,0.99734,0.99719,0.99728,164.85,True
'2018-11-08T21:06:00',0.99689,0.99708,0.99685,0.99703,201.54,0.99729,0.9975,0.99725,0.99746,136.45,True
'2018-11-08T21:07:00',0.99703,0.99719,0.99692,0.9971,202.41,0.99745,0.99762,0.99737,0.9976,158.71,True
'2018-11-08T21:08:00',0.99712,0.99729,0.99709,0.99724,220.1,0.99755,0.99776,0.99754,0.9977,144.62,True
'2018-11-08T21:09:00',0.99726,0.99748,0.99726,0.99743,135.75,0.99774,0.99788,0.99774,0.99783,112.57,False
'2018-11-08T21:10:00',0.99746,0.99746,0.9971,0.99713,164.85,0.99785,0.99785,0.99754,0.99757,135.36,False
'2018-11-08T21:11:00',0.99714,0.9972,0.99705,0.99706,157.34,0.99758,0.9976,0.99749,0.9975,158.46,True
'2018-11-08T21:12:00',0.99706,0.99714,0.99702,0.9971,147.41,0.99749,0.9976,0.99746,0.99749,131.85,True
'2018-11-08T21:13:00',0.99711,0.99739,0.99706,0.99722,182.46,0.99751,0.99783,0.99748,0.99771,130.86,False
'2018-11-08T21:14:00',0.99722,0.99728,0.99715,0.99718,83.62,0.99771,0.99774,0.99761,0.99765,53.34,True
'2018-11-08T21:15:00',0.99719,0.99735,0.99709,0.99724,126.37,0.99765,0.99773,0.99754,0.99762,109.59,False
'2018-11-08T21:16:00',0.99723,0.99739,0.9972,0.99723,114.11,0.99762,0.99777,0.99762,0.99762,88.47,False
'2018-11-08T21:17:00',0.99727,0.9973,0.9972,0.9972,79.0,0.99762,0.99767,0.99759,0.99759,45.5,False
'2018-11-08T21:18:00',0.9972,0.99723,0.99709,0.99717,93.24,0.99759,0.99759,0.99747,0.99756,54.0,False
'2018-11-08T21:19:00',0.99716,0.99722,0.99709,0.99711,86.73,0.99756,0.99759,0.99746,0.99749,66.48,True
'2018-11-08T21:20:00',0.99713,0.99738,0.99708,0.99731,91.36,0.99749,0.9977,0.99747,0.9977,76.47,False
'2018-11-08T21:21:00',0.99729,0.99737,0.99717,0.9973,121.36,0.99769,0.99771,0.99754,0.9977,89.98,True
'2018-11-08T21:22:00',0.99736,0.99739,0.99724,0.99739,116.37,0.9977,0.99774,0.99763,0.99774,73.5,True
'2018-11-08T21:23:00',0.99735,0.99748,0.99735,0.99745,45.12,0.99774,0.99786,0.99773,0.99786,44.49,True
'2018-11-08T21:24:00',0.99745,0.99754,0.99745,0.9975,65.73,0.99784,0.99793,0.99783,0.99788,57.87,False
'2018-11-08T21:25:00',0.99749,0.99749,0.99731,0.99733,93.12,0.99788,0.99788,0.99772,0.99775,80.97,True
'2018-11-08T21:26:00',0.99733,0.99741,0.9973,0.99741,86.73,0.99773,0.99783,0.99771,0.9978,71.11,False
'2018-11-08T21:27:00',0.99737,0.99747,0.99737,0.99739,101.32,0.99781,0.99789,0.9978,0.9978,64.12,True
'2018-11-08T21:28:00',0.99739,0.99752,0.99739,0.9975,102.44,0.9978,0.99795,0.9978,0.99791,65.49,True
'2018-11-08T21:29:00',0.9975,0.99767,0.99745,0.99755,116.94,0.99791,0.99809,0.99785,0.99796,136.11,True
'2018-11-08T21:30:00',0.99756,0.99767,0.99756,0.99762,78.24,0.99801,0.99807,0.99799,0.99802,84.25,False
'2018-11-08T21:31:00',0.99763,0.99765,0.99749,0.99754,69.0,0.99802,0.99805,0.99793,0.99799,100.87,True
'2018-11-08T21:32:00',0.99755,0.99764,0.99752,0.99762,67.25,0.998,0.99811,0.99798,0.99807,98.37,False
'2018-11-08T21:33:00',0.99762,0.99762,0.99746,0.99752,79.25,0.99803,0.99803,0.99789,0.99798,105.36,False
'2018-11-08T21:34:00',0.99753,0.99754,0.99746,0.99753,78.5,0.99798,0.998,0.99784,0.9979,109.25,False
'2018-11-08T21:35:00',0.99753,0.99757,0.99743,0.99751,87.0,0.99791,0.99799,0.99785,0.99788,110.6,False
'2018-11-08T21:36:00',0.99751,0.99753,0.99746,0.99748,40.25,0.99788,0.9979,0.99784,0.99789,55.48,True
'2018-11-08T21:37:00',0.99743,0.99755,0.99743,0.9975,98.22,0.99788,0.99796,0.99785,0.99791,96.0,False
'2018-11-08T21:38:00',0.99749,0.99757,0.99747,0.9975,108.75,0.99786,0.99794,0.99783,0.99785,76.62,True
'2018-11-08T21:39:00',0.99751,0.99756,0.99741,0.99752,141.0,0.99785,0.99792,0.99778,0.99787,88.62,True
'2018-11-08T21:40:00',0.99756,0.9976,0.99749,0.9976,98.25,0.99787,0.99797,0.99786,0.99797,65.62,False
'2018-11-08T21:41:00',0.99766,0.99767,0.99755,0.99758,132.49,0.99797,0.99807,0.99797,0.99799,96.85,True
'2018-11-08T21:42:00',0.9976,0.99768,0.99758,0.99761,75.75,0.99802,0.99809,0.99797,0.99799,61.09,False
'2018-11-08T21:43:00',0.9976,0.99766,0.9975,0.99753,93.62,0.99799,0.99805,0.99789,0.99791,84.71,False
'2018-11-08T21:44:00',0.99753,0.99757,0.99746,0.9975,89.47,0.99792,0.99794,0.99784,0.99787,64.24,False
'2018-11-08T21:45:00',0.99751,0.99756,0.99737,0.99737,88.86,0.99787,0.99793,0.99776,0.99776,65.87,False
'2018-11-08T21:46:00',0.99736,0.99744,0.99734,0.99737,70.47,0.9978,0.99784,0.99774,0.99776,61.24,True
'2018-11-08T21:47:00',0.99739,0.99759,0.99738,0.99753,76.6,0.99778,0.99803,0.99778,0.99796,81.49,True
'2018-11-08T21:48:00',0.99752,0.99757,0.99752,0.99754,57.22,0.99796,0.99799,0.99792,0.99796,64.36,True
'2018-11-08T21:49:00',0.99754,0.99762,0.99754,0.9976,68.37,0.99796,0.99802,0.99789,0.998,102.49,False
'2018-11-08T21:50:00',0.99758,0.99766,0.99756,0.99759,93.98,0.99798,0.99806,0.99792,0.99798,104.98,False
'2018-11-08T21:51:00',0.99759,0.99761,0.99752,0.99752,85.84,0.99798,0.99801,0.99792,0.99792,94.86,True
'2018-11-08T21:52:00',0.99755,0.99763,0.99755,0.99757,69.48,0.99792,0.99802,0.9979,0.9979,83.62,False
'2018-11-08T21:53:00',0.99757,0.99763,0.99743,0.99745,101.35,0.99791,0.99802,0.99782,0.99786,112.09,False
'2018-11-08T21:54:00',0.99743,0.99753,0.99742,0.99745,214.5,0.99784,0.99789,0.99778,0.99781,121.49,True
'2018-11-08T21:55:00',0.9975,0.99754,0.9974,0.99747,114.12,0.99786,0.99789,0.99778,0.99783,87.24,True
'2018-11-08T21:56:00',0.99745,0.99753,0.99745,0.99752,49.99,0.99783,0.99789,0.99781,0.99786,39.36,False
'2018-11-08T21:57:00',0.99753,0.99755,0.99748,0.99751,64.24,0.99786,0.9979,0.99783,0.99786,57.98,False
'2018-11-08T21:58:00',0.99752,0.99754,0.99746,0.99749,43.0,0.99786,0.99786,0.99782,0.99784,27.5,True
'2018-11-08T21:59:00',0.99753,0.99765,0.99748,0.99754,44.73,0.99784,0.99809,0.99784,0.99798,59.08,False
'2018-11-08T22:00:00',0.99754,0.99754,0.99745,0.99747,16.1,0.99796,0.99796,0.99788,0.99792,17.25,False
'2018-11-08T22:01:00',0.99747,0.9975,0.99746,0.99749,11.2,0.99791,0.99793,0.99788,0.99788,14.25,True
'2018-11-08T22:02:00',0.99747,0.99756,0.99747,0.99756,8.62,0.9979,0.99793,0.9979,0.99793,10.5,True
'2018-11-08T22:03:00',0.9976,0.99768,0.9976,0.99768,9.74,0.99798,0.99809,0.99798,0.99808,12.74,False
'2018-11-08T22:04:00',0.99768,0.99778,0.99767,0.99767,10.5,0.99809,0.99819,0.99803,0.99807,11.98,True
'2018-11-08T22:05:00',0.99767,0.99777,0.99763,0.99777,26.59,0.99806,0.99818,0.99806,0.99816,30.35,True
'2018-11-08T22:06:00',0.99777,0.99778,0.99777,0.99777,20.12,0.99817,0.9982,0.99816,0.99817,24.0,True
'2018-11-08T22:07:00',0.9978,0.9978,0.99778,0.99778,5.0,0.9982,0.9982,0.99817,0.99818,5.5,False
'2018-11-08T22:08:00',0.99777,0.99778,0.99768,0.99773,18.5,0.99819,0.99819,0.99808,0.99814,20.75,True
'2018-11-08T22:09:00',0.99775,0.9978,0.99774,0.99777,31.0,0.99815,0.99823,0.99815,0.99818,47.73,False
'2018-11-08T22:10:00',0.99772,0.99775,0.99769,0.99772,37.23,0.99813,0.99815,0.99811,0.99812,29.0,False
'2018-11-08T22:11:00',0.99771,0.99773,0.99758,0.99758,39.74,0.99812,0.99812,0.99799,0.99799,29.75,True
'2018-11-08T22:12:00',0.99759,0.99761,0.99755,0.99761,25.25,0.99799,0.99799,0.99799,0.99799,19.0,True
'2018-11-08T22:13:00',0.99757,0.99765,0.99757,0.99764,36.75,0.99799,0.99811,0.99799,0.99803,57.87,True
'2018-11-08T22:14:00',0.99762,0.99762,0.99762,0.99762,21.12,0.99803,0.99808,0.99803,0.99808,28.5,True
'2018-11-08T22:15:00',0.99761,0.99778,0.9976,0.99778,32.75,0.99805,0.99821,0.99804,0.99821,33.25,False
'2018-11-08T22:16:00',0.99778,0.99778,0.99763,0.99764,40.62,0.99821,0.99821,0.99806,0.99806,28.37,False
'2018-11-08T22:17:00',0.99764,0.99765,0.99761,0.99764,11.5,0.99805,0.99805,0.99805,0.99805,9.0,False
'2018-11-08T22:18:00',0.99767,0.99771,0.99754,0.9976,37.0,0.99805,0.99811,0.99803,0.99803,26.62,True
'2018-11-08T22:19:00',0.99764,0.99766,0.99759,0.99759,32.12,0.99803,0.99811,0.99803,0.99808,23.12,False
'2018-11-08T22:20:00',0.99759,0.99767,0.99759,0.99761,25.0,0.99807,0.9981,0.99801,0.99801,22.5,True
'2018-11-08T22:21:00',0.9976,0.99765,0.9976,0.99761,20.62,0.99801,0.99805,0.99799,0.99805,18.0,True
'2018-11-08T22:22:00',0.9976,0.99765,0.9976,0.99763,17.5,0.99805,0.99808,0.99803,0.99806,16.87,False
'2018-11-08T22:23:00',0.99763,0.99766,0.9976,0.99763,29.25,0.99806,0.99808,0.99803,0.99804,26.0,True
'2018-11-08T22:24:00',0.9976,0.99765,0.9976,0.99764,27.87,0.99804,0.99804,0.998,0.99803,22.0,True
'2018-11-08T22:25:00',0.99764,0.99779,0.99761,0.99779,16.12,0.99803,0.9982,0.998,0.9982,12.0,True
'2018-11-08T22:26:00',0.99779,0.99801,0.99779,0.99795,43.25,0.9982,0.99844,0.9982,0.99837,39.5,True
'2018-11-08T22:27:00',0.99795,0.99811,0.99795,0.99806,37.74,0.9984,0.99858,0.9984,0.99854,34.5,True
'2018-11-08T22:28:00',0.99806,0.99811,0.99805,0.99811,34.37,0.99854,0.99856,0.99854,0.99855,23.5,False
'2018-11-08T22:29:00',0.9981,0.99821,0.99805,0.99806,53.86,0.99855,0.99864,0.99852,0.99852,40.62,True
'2018-11-08T22:30:00',0.9981,0.99811,0.99805,0.99811,62.5,0.99854,0.99855,0.99849,0.99853,54.36,True
'2018-11-08T22:31:00',0.99811,0.99821,0.99806,0.99816,36.12,0.99854,0.99862,0.99852,0.99857,38.23,False
'2018-11-08T22:32:00',0.99813,0.99813,0.99808,0.99813,14.5,0.99854,0.99856,0.99852,0.99854,12.62,False
'2018-11-08T22:33:00',0.99813,0.99815,0.99804,0.99804,20.5,0.99854,0.99862,0.99854,0.99861,15.37,True
'2018-11-08T22:34:00',0.99806,0.99812,0.99804,0.99806,64.5,0.99861,0.99861,0.99858,0.99859,42.69,True
'2018-11-08T22:35:00',0.9981,0.99816,0.99802,0.99812,55.0,0.99859,0.99862,0.99857,0.99858,41.6,True
'2018-11-08T22:36:00',0.99814,0.99819,0.99805,0.99816,55.25,0.99858,0.99861,0.99857,0.99859,31.0,True
'2018-11-08T22:37:00',0.99816,0.99834,0.99815,0.9983,50.99,0.99859,0.99877,0.99857,0.99874,41.5,True
'2018-11-08T22:38:00',0.9983,0.99836,0.9983,0.99832,27.5,0.99874,0.99875,0.99874,0.99875,23.5,False
'2018-11-08T22:39:00',0.99833,0.99833,0.99818,0.99819,32.12,0.99875,0.99875,0.99863,0.99863,27.0,True
'2018-11-08T22:40:00',0.99817,0.99829,0.99815,0.9982,41.86,0.99863,0.99873,0.9986,0.99862,40.87,True
'2018-11-08T22:41:00',0.9982,0.99823,0.99815,0.99823,14.5,0.99868,0.99868,0.99858,0.9986,13.37,True
'2018-11-08T22:42:00',0.99824,0.99831,0.99824,0.99831,6.0,0.99862,0.99872,0.99862,0.99868,6.0,True
'2018-11-08T22:43:00',0.99831,0.99838,0.99831,0.99838,5.0,0.99874,0.99879,0.99874,0.99876,5.5,False
'2018-11-08T22:44:00',0.99835,0.99837,0.99835,0.99837,6.0,0.99874,0.99875,0.99873,0.99875,6.0,False
'2018-11-08T22:45:00',0.99835,0.99837,0.99835,0.99837,2.0,0.99872,0.99874,0.99872,0.99874,2.0,False
'2018-11-08T22:46:00',0.99838,0.99838,0.99835,0.99836,8.0,0.99875,0.99875,0.99873,0.99875,10.24,False
'2018-11-08T22:47:00',0.99836,0.99836,0.99828,0.99828,14.0,0.99875,0.99875,0.99873,0.99874,20.0,True
'2018-11-08T22:48:00',0.99828,0.99841,0.99827,0.99839,19.37,0.99873,0.99878,0.99873,0.99877,18.24,False
'2018-11-08T22:49:00',0.99839,0.99839,0.99832,0.99835,15.0,0.99875,0.99875,0.99871,0.99873,17.62,True
'2018-11-08T22:50:00',0.99835,0.99839,0.99831,0.99839,20.75,0.99874,0.9988,0.99872,0.99877,20.5,True
'2018-11-08T22:51:00',0.99839,0.9984,0.99838,0.9984,8.0,0.99877,0.99877,0.99874,0.99876,9.25,False
'2018-11-08T22:52:00',0.9984,0.99841,0.9984,0.9984,9.0,0.99876,0.99877,0.99875,0.99875,12.5,False
'2018-11-08T22:53:00',0.99837,0.99837,0.99837,0.99837,7.0,0.99873,0.99873,0.99871,0.99873,9.62,False
'2018-11-08T22:54:00',0.99837,0.99837,0.99827,0.99827,10.0,0.99873,0.99873,0.99863,0.99863,11.25,False
'2018-11-08T22:55:00',0.99825,0.99825,0.99824,0.99824,2.0,0.99863,0.99863,0.9986,0.9986,2.0,False
'2018-11-08T22:56:00',0.99825,0.99825,0.99822,0.99822,10.75,0.9986,0.9986,0.99857,0.99857,8.0,False
'2018-11-08T22:57:00',0.99822,0.99822,0.9982,0.9982,4.0,0.99855,0.99857,0.99855,0.99856,4.0,True
'2018-11-08T22:58:00',0.99821,0.99826,0.99821,0.99826,10.0,0.99857,0.99863,0.99857,0.99862,10.0,False
'2018-11-08T22:59:00',0.99821,0.99821,0.99793,0.99793,10.5,0.99862,0.99862,0.99852,0.99861,10.5,False
'2018-11-08T23:00:00',0.99776,0.99776,0.99776,0.99776,1.0,0.99857,0.99857,0.99857,0.99857,1.0,False
'2018-11-08T23:01:00',0.99765,0.99767,0.99765,0.99767,1.75,0.99875,0.99875,0.9986,0.9986,1.75,True
'2018-11-08T23:02:00',0.99765,0.99788,0.99765,0.99785,8.25,0.99875,0.99888,0.99864,0.99864,4.5,True
'2018-11-08T23:03:00',0.99789,0.99789,0.99789,0.99789,0.74,0.99864,0.9987,0.99864,0.9987,1.12,False
'2018-11-08T23:04:00',0.99785,0.99789,0.99784,0.99784,3.34,0.99866,0.9987,0.99859,0.99863,4.11,True
'2018-11-08T23:05:00',0.99789,0.99795,0.99784,0.99794,5.61,0.99863,0.99865,0.99862,0.99864,6.0,False
'2018-11-08T23:06:00',0.99794,0.99795,0.9979,0.99795,9.11,0.99853,0.99854,0.99848,0.99854,7.37,True
'2018-11-08T23:07:00',0.99737,0.99813,0.99731,0.99813,20.5,0.99917,0.99917,0.99868,0.99868,24.25,False
'2018-11-08T23:08:00',0.99813,0.99815,0.99796,0.99798,15.12,0.99869,0.99869,0.99853,0.9986,18.97,True
'2018-11-08T23:09:00',0.99804,0.99804,0.99804,0.99804,5.0,0.99868,0.99868,0.99863,0.99863,8.0,True
'2018-11-08T23:10:00',0.99804,0.99812,0.99804,0.99812,23.0,0.99863,0.99874,0.99863,0.99867,39.24,False
'2018-11-08T23:11:00',0.9981,0.9981,0.9981,0.9981,15.0,0.9987,0.9987,0.9987,0.9987,25.24,True
'2018-11-08T23:12:00',0.99759,0.99825,0.99759,0.99823,22.25,0.9991,0.9991,0.9987,0.99905,33.74,False
'2018-11-08T23:13:00',0.99814,0.99825,0.99814,0.99816,8.0,0.99905,0.99905,0.99895,0.99895,8.0,False
'2018-11-08T23:14:00',0.99816,0.99816,0.99789,0.99789,6.25,0.99902,0.99909,0.99902,0.99909,9.25,False
'2018-11-08T23:15:00',0.9979,0.99805,0.99787,0.99787,23.25,0.9991,0.99911,0.99908,0.99908,27.0,False
'2018-11-08T23:16:00',0.99803,0.99803,0.99784,0.99787,53.5,0.99909,0.99911,0.99905,0.99908,69.75,True
'2018-11-08T23:17:00',0.99787,0.99803,0.99784,0.99788,44.75,0.99908,0.99912,0.99905,0.99909,58.5,True
'2018-11-08T23:18:00',0.99789,0.99815,0.99779,0.99815,38.75,0.99909,0.9991,0.99878,0.99881,61.49,True
'2018-11-08T23:19:00',0.99815,0.99823,0.99811,0.99823,38.5,0.99881,0.99882,0.99876,0.99876,59.85,True
'2018-11-08T23:20:00',0.99821,0.99835,0.99821,0.99835,29.75,0.99876,0.99898,0.99876,0.99894,49.25,True
'2018-11-08T23:21:00',0.99841,0.99842,0.99838,0.99842,23.0,0.99894,0.99894,0.99892,0.99892,40.5,True
'2018-11-08T23:22:00',0.99844,0.99846,0.99843,0.99845,20.12,0.99896,0.99897,0.99893,0.99897,35.0,True
'2018-11-08T23:23:00',0.99845,0.99847,0.99811,0.99847,17.25,0.99897,0.99904,0.99897,0.99897,21.75,True
'2018-11-08T23:24:00',0.99847,0.99853,0.99847,0.99852,12.0,0.99897,0.99903,0.99897,0.99902,25.25,False
'2018-11-08T23:25:00',0.99852,0.99852,0.99844,0.99848,14.0,0.99897,0.99902,0.9989,0.999,33.0,False
'2018-11-08T23:26:00',0.99848,0.99848,0.99811,0.99818,11.25,0.99898,0.99909,0.99898,0.99905,17.25,False
'2018-11-08T23:27:00',0.99818,0.99822,0.99813,0.99817,20.0,0.99905,0.99905,0.99886,0.99894,37.12,False
'2018-11-08T23:28:00',0.99813,0.99815,0.99812,0.99815,15.0,0.99896,0.99901,0.99896,0.99896,26.75,True
'2018-11-08T23:29:00',0.99818,0.9982,0.99815,0.9982,18.0,0.99892,0.99899,0.9989,0.99893,36.5,True
'2018-11-08T23:30:00',0.9982,0.99836,0.99818,0.99834,28.0,0.99866,0.99888,0.99864,0.99881,39.98,True
'2018-11-08T23:31:00',0.99837,0.99849,0.99836,0.99838,37.0,0.99885,0.99898,0.99885,0.99895,58.58,False
'2018-11-08T23:32:00',0.99838,0.99838,0.99828,0.99832,26.5,0.99895,0.99895,0.9988,0.9988,31.85,False
'2018-11-08T23:33:00',0.9983,0.99832,0.99826,0.99829,12.0,0.9988,0.99881,0.99878,0.99879,12.24,False
'2018-11-08T23:34:00',0.99829,0.99831,0.99822,0.99825,22.0,0.99878,0.99882,0.99876,0.99882,22.24,True
'2018-11-08T23:35:00',0.99825,0.99838,0.99825,0.99835,35.0,0.99882,0.99889,0.99877,0.99886,43.22,True
'2018-11-08T23:36:00',0.99835,0.99852,0.99835,0.99852,34.0,0.99885,0.99897,0.99882,0.99893,35.23,True
'2018-11-08T23:37:00',0.99856,0.99865,0.99856,0.99861,28.0,0.99893,0.99925,0.99893,0.99909,35.35,True
'2018-11-08T23:38:00',0.99865,0.99869,0.99861,0.99869,30.0,0.99909,0.99922,0.99909,0.9992,40.24,True
'2018-11-08T23:39:00',0.99866,0.9988,0.99858,0.99876,28.5,0.99921,0.99931,0.99915,0.99924,29.12,False
'2018-11-08T23:40:00',0.99877,0.99877,0.99869,0.99872,27.5,0.99925,0.99927,0.99919,0.99922,25.0,False
'2018-11-08T23:41:00',0.99867,0.99872,0.99866,0.99871,32.0,0.9992,0.99925,0.99916,0.99922,35.34,True
'2018-11-08T23:42:00',0.99871,0.99871,0.99871,0.99871,11.0,0.99923,0.99923,0.99921,0.99923,17.23,False
'2018-11-08T23:43:00',0.99864,0.9987,0.99864,0.99867,7.0,0.99923,0.99923,0.99919,0.99919,8.73,True
'2018-11-08T23:44:00',0.99868,0.99871,0.99868,0.99871,3.0,0.99922,0.99922,0.99922,0.99922,4.75,True
'2018-11-08T23:45:00',0.99874,0.99885,0.99874,0.99885,10.0,0.99925,0.99928,0.99924,0.99928,11.84,False
'2018-11-08T23:46:00',0.99884,0.99884,0.9988,0.99882,4.0,0.99926,0.99926,0.99922,0.99924,4.0,False
'2018-11-08T23:47:00',0.99879,0.99882,0.99862,0.99865,27.0,0.99921,0.99926,0.9991,0.99913,26.0,False
'2018-11-08T23:48:00',0.99864,0.99866,0.9986,0.99863,28.5,0.99909,0.9992,0.99909,0.99912,26.0,False
'2018-11-08T23:49:00',0.99863,0.99868,0.99853,0.99856,22.0,0.99913,0.99916,0.999,0.999,21.0,False
'2018-11-08T23:50:00',0.99852,0.99854,0.99844,0.99854,16.73,0.99896,0.99902,0.99892,0.99896,15.0,False
'2018-11-08T23:51:00',0.99852,0.99852,0.99852,0.99852,1.0,0.99895,0.99895,0.99895,0.99895,1.0,True
'2018-11-08T23:52:00',0.99852,0.99855,0.99851,0.99854,11.87,0.99895,0.99905,0.99895,0.99902,11.0,False
'2018-11-08T23:53:00',0.99848,0.99854,0.99848,0.99854,5.62,0.99899,0.99901,0.99896,0.99896,5.0,True
'2018-11-08T23:54:00',0.99854,0.99861,0.9985,0.9986,13.0,0.99898,0.99908,0.99896,0.99903,13.62,False
'2018-11-08T23:55:00',0.99853,0.99855,0.99843,0.99849,24.0,0.99903,0.99903,0.99889,0.99895,32.36,False
'2018-11-08T23:56:00',0.99849,0.99853,0.99833,0.99847,17.5,0.999,0.999,0.99887,0.99888,18.37,False
'2018-11-08T23:57:00',0.99849,0.9985,0.99795,0.99795,48.0,0.99892,0.99894,0.99849,0.9985,50.49,False
'2018-11-08T23:58:00',0.99795,0.99809,0.99769,0.99776,96.79,0.99853,0.99864,0.99832,0.99845,80.37,True
'2018-11-08T23:59:00',0.99781,0.99819,0.99772,0.99799,87.93,0.99845,0.99915,0.99845,0.99885,80.87,True
'2018-11-09T00:00:00',0.99805,0.99828,0.99795,0.99816,86.17,0.99865,0.99888,0.99857,0.99866,71.5,True
'2018-11-09T00:01:00',0.9982,0.99839,0.99814,0.99835,62.82,0.99866,0.99895,0.99865,0.99884,54.74,True
'2018-11-09T00:02:00',0.99836,0.9987,0.99836,0.99866,44.19,0.99884,0.99923,0.99884,0.99923,39.0,False
'2018-11-09T00:03:00',0.99868,0.99868,0.99864,0.99864,17.0,0.99924,0.99924,0.99922,0.99924,15.5,True
'2018-11-09T00:04:00',0.99864,0.99871,0.99863,0.99871,11.5,0.99923,0.99932,0.99922,0.99931,12.75,True
'2018-11-09T00:05:00',0.9987,0.99879,0.99865,0.99879,46.86,0.9993,0.99934,0.99915,0.99925,45.72,True
'2018-11-09T00:06:00',0.99878,0.99895,0.99878,0.9989,31.37,0.99925,0.99945,0.99925,0.99933,30.21,False
'2018-11-09T00:07:00',0.9989,0.9989,0.99875,0.99875,28.12,0.99933,0.99933,0.99917,0.99917,34.58,False
'2018-11-09T00:08:00',0.99877,0.99877,0.99875,0.99875,15.0,0.99914,0.99915,0.99912,0.99912,18.57,False
'2018-11-09T00:09:00',0.99876,0.99876,0.99864,0.99872,9.0,0.99913,0.99913,0.99901,0.99911,9.62,True
'2018-11-09T00:10:00',0.99875,0.99893,0.99875,0.99893,12.49,0.9991,0.99928,0.9991,0.99928,12.5,False
'2018-11-09T00:11:00',0.99894,0.99896,0.99888,0.9989,10.0,0.99927,0.99928,0.99924,0.99927,10.12,True
'2018-11-09T00:12:00',0.99892,0.99895,0.99891,0.99893,6.0,0.99925,0.99928,0.99925,0.99926,6.0,True
'2018-11-09T00:13:00',0.99896,0.99902,0.99893,0.99893,13.0,0.99929,0.99936,0.99925,0.99928,13.0,False
'2018-11-09T00:14:00',0.99893,0.99893,0.99877,0.99882,14.0,0.99926,0.99926,0.99914,0.99925,14.0,True
'2018-11-09T00:15:00',0.99882,0.99896,0.99882,0.99895,7.75,0.99925,0.99925,0.99925,0.99925,7.0,False
'2018-11-09T00:16:00',0.99895,0.99895,0.9989,0.99895,12.5,0.9993,0.99933,0.99925,0.99925,12.0,True
'2018-11-09T00:17:00',0.99897,0.99897,0.99897,0.99897,3.0,0.99925,0.9993,0.99925,0.99926,3.0,False
'2018-11-09T00:18:00',0.99889,0.99889,0.99884,0.99886,31.32,0.99926,0.99939,0.99926,0.99938,28.24,False
'2018-11-09T00:19:00',0.99887,0.99893,0.99868,0.99883,31.12,0.99936,0.99936,0.99901,0.99915,31.25,True
'2018-11-09T00:20:00',0.99878,0.99884,0.99878,0.99884,9.0,0.99915,0.99917,0.99913,0.99917,9.0,False
'2018-11-09T00:21:00',0.99881,0.99884,0.99874,0.9988,87.96,0.99916,0.99918,0.99907,0.99913,59.0,True
'2018-11-09T00:22:00',0.9988,0.99884,0.9988,0.99882,29.24,0.99913,0.99917,0.99912,0.99914,26.0,True
'2018-11-09T00:23:00',0.99883,0.99885,0.99882,0.99885,7.0,0.99916,0.99916,0.99914,0.99914,6.0,False
'2018-11-09T00:24:00',0.99885,0.99885,0.99875,0.99879,19.12,0.99916,0.99916,0.99908,0.99912,17.0,False
'2018-11-09T00:25:00',0.99877,0.99881,0.99874,0.99879,29.5,0.9991,0.99916,0.99909,0.99911,27.75,False
'2018-11-09T00:26:00',0.99879,0.99879,0.99864,0.99869,26.75,0.99911,0.99911,0.99896,0.99896,30.49,True
'2018-11-09T00:27:00',0.99867,0.9987,0.99866,0.99866,13.5,0.99896,0.99905,0.99896,0.99905,14.87,True
'2018-11-09T00:28:00',0.99875,0.99877,0.99868,0.99872,27.0,0.99914,0.99914,0.99901,0.99905,29.87,True
'2018-11-09T00:29:00',0.99871,0.99876,0.99865,0.99876,30.62,0.99903,0.99908,0.999,0.99908,30.62,True
'2018-11-09T00:30:00',0.99877,0.99884,0.99875,0.99883,51.11,0.9991,0.99921,0.99909,0.99915,45.12,False
'2018-11-09T00:31:00',0.99881,0.99883,0.99875,0.99882,35.96,0.99914,0.99919,0.99909,0.99915,33.0,True
'2018-11-09T00:32:00',0.9988,0.99885,0.99874,0.99885,14.12,0.99914,0.99918,0.99908,0.99915,14.0,False
'2018-11-09T00:33:00',0.99885,0.99895,0.99885,0.99885,18.5,0.99918,0.99924,0.99912,0.99915,17.0,True
'2018-11-09T00:34:00',0.99885,0.99887,0.99882,0.99887,38.86,0.99917,0.99925,0.99915,0.99921,33.0,True
'2018-11-09T00:35:00',0.9989,0.99895,0.99883,0.99895,50.47,0.99922,0.99929,0.99919,0.99925,43.12,False
'2018-11-09T00:36:00',0.99886,0.99893,0.99878,0.99888,29.6,0.99925,0.99925,0.99913,0.99922,29.0,True
'2018-11-09T00:37:00',0.99889,0.99889,0.99889,0.99889,1.0,0.99923,0.99923,0.99923,0.99923,1.0,False
'2018-11-09T00:38:00',0.99881,0.99887,0.99881,0.99885,27.25,0.99925,0.99926,0.99925,0.99926,13.0,True
'2018-11-09T00:39:00',0.99885,0.99896,0.99881,0.99896,77.99,0.99926,0.99935,0.99923,0.9993,38.0,False
'2018-11-09T00:40:00',0.99898,0.99905,0.99885,0.99895,50.74,0.99932,0.99933,0.99913,0.99925,44.5,False
'2018-11-09T00:41:00',0.99895,0.99895,0.99885,0.99894,29.0,0.99924,0.99929,0.99916,0.99926,28.0,True
'2018-11-09T00:42:00',0.99894,0.99909,0.99894,0.99905,31.5,0.99928,0.99945,0.99928,0.99939,30.87,False
'2018-11-09T00:43:00',0.99905,0.99906,0.99895,0.99905,41.0,0.99936,0.9994,0.9993,0.99938,44.5,False
'2018-11-09T00:44:00',0.99905,0.99906,0.99885,0.99895,41.74,0.99937,0.99943,0.99918,0.99928,40.62,True
'2018-11-09T00:45:00',0.99895,0.999,0.99888,0.999,65.5,0.99927,0.99935,0.99922,0.99934,65.86,True
'2018-11-09T00:46:00',0.99902,0.99911,0.99901,0.99905,41.5,0.99935,0.99945,0.99935,0.99937,42.85,False
'2018-11-09T00:47:00',0.99905,0.99906,0.99897,0.99903,53.36,0.99935,0.99943,0.99934,0.99937,62.32,True
'2018-11-09T00:48:00',0.99903,0.99905,0.99901,0.99905,34.0,0.99937,0.99937,0.99935,0.99936,45.61,False
'2018-11-09T00:49:00',0.99904,0.99905,0.99887,0.99892,72.1,0.99936,0.99936,0.99922,0.99925,68.73,True
'2018-11-09T00:50:00',0.99891,0.99893,0.99884,0.99892,44.22,0.99925,0.99926,0.99915,0.99926,49.09,False
'2018-11-09T00:51:00',0.99887,0.99889,0.99875,0.99883,69.1,0.99926,0.99926,0.99905,0.99915,83.09,True
'2018-11-09T00:52:00',0.99879,0.99888,0.99875,0.99885,50.62,0.99913,0.99917,0.99905,0.99917,55.23,True
'2018-11-09T00:53:00',0.99885,0.99894,0.99877,0.99894,61.48,0.99919,0.99926,0.99911,0.99926,63.72,True
'2018-11-09T00:54:00',0.99895,0.99895,0.99885,0.99895,29.12,0.99928,0.99929,0.99922,0.99929,32.24,True
'2018-11-09T00:55:00',0.99895,0.99911,0.99887,0.99905,40.98,0.99929,0.99941,0.99921,0.99935,41.86,True
'2018-11-09T00:56:00',0.9991,0.99912,0.99905,0.99905,41.5,0.99935,0.99945,0.99935,0.99936,81.23,False
'2018-11-09T00:57:00',0.99907,0.99915,0.99905,0.99905,23.99,0.99936,0.99945,0.99935,0.99935,19.99,False
'2018-11-09T00:58:00',0.99905,0.99905,0.99896,0.99897,26.62,0.99935,0.99938,0.99929,0.99929,26.62,False
'2018-11-09T00:59:00',0.99899,0.99905,0.99895,0.99895,54.24,0.99931,0.99935,0.99923,0.99925,55.73,True
'2018-11-09T01:00:00',0.99895,0.99905,0.99885,0.99905,57.73,0.99924,0.99936,0.99915,0.99935,63.97,True
'2018-11-09T01:01:00',0.99905,0.99925,0.99894,0.99925,47.74,0.99934,0.99955,0.99925,0.99952,62.6,False
'2018-11-09T01:02:00',0.99925,0.99925,0.99905,0.99905,31.74,0.99952,0.99955,0.99935,0.99935,44.11,False
'2018-11-09T01:03:00',0.99905,0.99905,0.99895,0.99896,60.61,0.99934,0.99935,0.99925,0.99934,74.49,True
'2018-11-09T01:04:00',0.99898,0.99915,0.99897,0.99915,27.25,0.99935,0.99945,0.99934,0.99945,28.37,False
'2018-11-09T01:05:00',0.99908,0.99925,0.99907,0.99915,34.24,0.99946,0.99955,0.99944,0.99945,40.87,False
'2018-11-09T01:06:00',0.99915,0.99918,0.99905,0.99908,46.35,0.99949,0.99954,0.99935,0.99945,38.0,True
'2018-11-09T01:07:00',0.99912,0.99925,0.99905,0.99915,74.61,0.99945,0.99955,0.99935,0.99952,79.49,True
'2018-11-09T01:08:00',0.99915,0.99935,0.99914,0.99925,51.98,0.9995,0.99965,0.99945,0.99955,48.87,False
'2018-11-09T01:09:00',0.99925,0.99936,0.99915,0.99915,33.84,0.99954,0.99973,0.99945,0.99945,33.85,False
'2018-11-09T01:10:00',0.99915,0.99915,0.99901,0.99905,16.0,0.99945,0.99945,0.99932,0.99934,17.5,True
'2018-11-09T01:11:00',0.99905,0.99918,0.99894,0.99915,103.58,0.99933,0.99946,0.99925,0.99943,104.83,True
'2018-11-09T01:12:00',0.99915,0.99941,0.99915,0.99934,76.46,0.99942,0.99974,0.99942,0.99965,64.49,True
'2018-11-09T01:13:00',0.99934,0.99945,0.99924,0.99945,79.94,0.99962,0.99975,0.99959,0.99975,94.32,False
'2018-11-09T01:14:00',0.99945,0.99945,0.99927,0.99932,66.69,0.99968,0.99975,0.99965,0.99965,55.99,False
'2018-11-09T01:15:00',0.99931,0.99933,0.99915,0.99918,91.73,0.99965,0.99969,0.99945,0.99955,73.37,True
'2018-11-09T01:16:00',0.99917,0.99925,0.99917,0.99925,20.75,0.99955,0.99965,0.99955,0.99955,25.37,False
'2018-11-09T01:17:00',0.99925,0.99925,0.99915,0.99925,8.62,0.99955,0.99955,0.99955,0.99955,7.75,False
'2018-11-09T01:18:00',0.99925,0.99925,0.99915,0.99915,25.37,0.99964,0.99964,0.99951,0.99953,27.36,True
'2018-11-09T01:19:00',0.99915,0.99935,0.99915,0.99924,37.86,0.99951,0.99965,0.99951,0.99956,39.47,True
'2018-11-09T01:20:00',0.99927,0.99935,0.99915,0.99925,61.36,0.99956,0.99967,0.99952,0.99962,69.24,False
'2018-11-09T01:21:00',0.99925,0.99935,0.99924,0.99925,88.82,0.99965,0.99965,0.99955,0.99956,64.62,True
'2018-11-09T01:22:00',0.99924,0.99935,0.99915,0.99935,102.98,0.99956,0.99971,0.99946,0.99965,99.07,False
'2018-11-09T01:23:00',0.99926,0.99926,0.99894,0.99904,51.48,0.99963,0.99966,0.99926,0.99936,48.99,True
'2018-11-09T01:24:00',0.99904,0.99919,0.99904,0.9991,17.75,0.99936,0.99945,0.99935,0.99945,17.61,True
'2018-11-09T01:25:00',0.99915,0.99923,0.99909,0.99915,51.75,0.99945,0.99955,0.99945,0.99945,43.0,False
'2018-11-09T01:26:00',0.99917,0.99925,0.99905,0.99906,39.25,0.99945,0.99955,0.99935,0.99945,39.58,False
'2018-11-09T01:27:00',0.99914,0.99914,0.99905,0.99905,13.0,0.99946,0.99946,0.99933,0.99933,24.0,False
'2018-11-09T01:28:00',0.99898,0.99905,0.99884,0.99885,13.82,0.99933,0.99937,0.99915,0.99915,18.5,False
'2018-11-09T01:29:00',0.9988,0.99885,0.99865,0.99865,23.49,0.99915,0.99915,0.99895,0.99905,21.0,False
'2018-11-09T01:30:00',0.99875,0.99875,0.99836,0.99839,73.98,0.99905,0.99918,0.99875,0.99875,65.99,True
'2018-11-09T01:31:00',0.99839,0.99865,0.99818,0.99855,64.61,0.99876,0.99896,0.99855,0.99896,48.0,False
'2018-11-09T01:32:00',0.99866,0.99875,0.99855,0.99855,58.74,0.99896,0.99905,0.99885,0.99885,49.87,False
'2018-11-09T01:33:00',0.99861,0.99865,0.99795,0.99795,79.36,0.99885,0.99895,0.99825,0.99835,80.23,False
'2018-11-09T01:34:00',0.99795,0.99815,0.99784,0.99795,73.86,0.99835,0.99845,0.99815,0.99825,99.07,True
'2018-11-09T01:35:00',0.99795,0.99815,0.99795,0.99815,59.22,0.99835,0.99855,0.99835,0.99845,72.68,False
'2018-11-09T01:36:00',0.99805,0.99805,0.99795,0.99795,24.99,0.99845,0.99845,0.99825,0.99825,34.97,False
'2018-11-09T01:37:00',0.99795,0.99805,0.99795,0.99795,25.37,0.99834,0.99835,0.99825,0.99825,27.84,False
'2018-11-09T01:38:00',0.99795,0.99795,0.99785,0.99785,34.25,0.99822,0.99825,0.99815,0.99815,39.36,False
'2018-11-09T01:39:00',0.99787,0.99795,0.99775,0.99785,53.37,0.99815,0.99825,0.99811,0.99815,51.85,True
'2018-11-09T01:40:00',0.99786,0.99797,0.99779,0.99795,81.71,0.99815,0.99834,0.99815,0.99825,59.0,True
'2018-11-09T01:41:00',0.99788,0.998,0.99785,0.99796,33.12,0.99825,0.99835,0.99824,0.99825,28.5,True
'2018-11-09T01:42:00',0.99796,0.99816,0.99796,0.99815,33.87,0.99825,0.9985,0.99825,0.99845,27.0,False
'2018-11-09T01:43:00',0.99815,0.99818,0.99805,0.99808,40.35,0.99842,0.99852,0.99835,0.9984,32.0,True
'2018-11-09T01:44:00',0.99805,0.99825,0.99805,0.99815,58.74,0.99837,0.9986,0.99837,0.99845,41.37,False
'2018-11-09T01:45:00',0.99818,0.99835,0.99814,0.99815,106.84,0.99845,0.99865,0.99842,0.99845,124.46,False
'2018-11-09T01:46:00',0.99815,0.99815,0.99804,0.99806,123.2,0.99844,0.99846,0.99835,0.99844,87.36,True
'2018-11-09T01:47:00',0.99812,0.99835,0.99812,0.99825,52.48,0.99845,0.99865,0.99845,0.99855,48.75,False
'2018-11-09T01:48:00',0.99816,0.99825,0.99805,0.99805,55.83,0.99855,0.99856,0.99842,0.99845,54.72,False
'2018-11-09T01:49:00',0.99805,0.99826,0.99795,0.99805,65.46,0.99845,0.99855,0.99835,0.99835,68.59,False
'2018-11-09T01:50:00',0.99805,0.99805,0.99794,0.99795,37.99,0.99835,0.99845,0.99825,0.99825,37.24,False
'2018-11-09T01:51:00',0.99788,0.99795,0.99785,0.99786,45.49,0.99825,0.99825,0.99821,0.99824,53.48,False
'2018-11-09T01:52:00',0.99785,0.99795,0.99785,0.99785,54.36,0.99821,0.99825,0.99815,0.99815,56.61,True
'2018-11-09T01:53:00',0.99785,0.99795,0.99785,0.99785,40.5,0.99815,0.99833,0.99815,0.99823,31.75,False
'2018-11-09T01:54:00',0.99785,0.99795,0.99775,0.99775,100.73,0.99823,0.99825,0.99805,0.99805,80.47,False
'2018-11-09T01:55:00',0.99775,0.99785,0.99764,0.99775,90.58,0.99815,0.99816,0.99803,0.99805,73.22,False
'2018-11-09T01:56:00',0.99775,0.99778,0.99761,0.99766,100.32,0.99805,0.99815,0.99795,0.99804,86.71,False
'2018-11-09T01:57:00',0.99768,0.99773,0.99764,0.99767,112.71,0.99804,0.99805,0.99795,0.99802,126.71,True
'2018-11-09T01:58:00',0.99767,0.99775,0.99762,0.99775,62.73,0.998,0.99806,0.99796,0.99805,49.62,False
'2018-11-09T01:59:00',0.99771,0.99771,0.99754,0.99765,61.98,0.99805,0.99805,0.99789,0.99799,81.5,False
'2018-11-09T02:00:00',0.99765,0.99778,0.99756,0.99757,99.85,0.998,0.99815,0.99792,0.99795,104.85,False
'2018-11-09T02:01:00',0.99756,0.99769,0.99744,0.99744,97.21,0.99792,0.99805,0.9978,0.9978,84.22,True
'2018-11-09T02:02:00',0.99746,0.99764,0.99735,0.99745,62.74,0.9978,0.99796,0.99775,0.99785,69.72,False
'2018-11-09T02:03:00',0.99745,0.99747,0.99738,0.99745,59.68,0.99785,0.99785,0.99775,0.99785,73.72,False
'2018-11-09T02:04:00',0.99745,0.99755,0.99729,0.99729,83.98,0.99785,0.99789,0.99764,0.99765,99.1,True
'2018-11-09T02:05:00',0.99729,0.99759,0.99729,0.99755,22.0,0.99765,0.99785,0.99765,0.99785,22.86,False
'2018-11-09T02:06:00',0.99755,0.99764,0.99714,0.99725,86.97,0.99785,0.99796,0.99751,0.99761,100.23,False
'2018-11-09T02:07:00',0.99725,0.99735,0.99705,0.99715,85.23,0.99763,0.99771,0.99745,0.99755,83.74,True
'2018-11-09T02:08:00',0.99715,0.99735,0.99715,0.99725,80.47,0.99755,0.99769,0.99753,0.99756,87.98,False
'2018-11-09T02:09:00',0.99723,0.99727,0.99714,0.99725,122.2,0.99756,0.99765,0.99745,0.99755,114.58,True
'2018-11-09T02:10:00',0.99726,0.99735,0.99718,0.99734,90.49,0.99755,0.99766,0.99754,0.99766,114.84,True
'2018-11-09T02:11:00',0.99735,0.99757,0.99731,0.99755,90.12,0.99766,0.99796,0.99764,0.99785,96.2,True
'2018-11-09T02:12:00',0.99757,0.99765,0.99746,0.99755,90.1,0.99785,0.99805,0.99785,0.99795,106.73,True
'2018-11-09T02:13:00',0.99755,0.99765,0.99755,0.99765,31.0,0.99795,0.99805,0.99794,0.99803,46.44,False
'2018-11-09T02:14:00',0.99765,0.99775,0.99755,0.99759,70.87,0.99803,0.99811,0.99792,0.998,73.47,False
'2018-11-09T02:15:00',0.99755,0.99765,0.99737,0.99755,120.25,0.99799,0.99803,0.99775,0.99785,117.5,False
'2018-11-09T02:16:00',0.99755,0.99755,0.99715,0.99715,60.0,0.99784,0.99785,0.99755,0.99755,59.0,False
'2018-11-09T02:17:00',0.99716,0.99735,0.99705,0.99715,54.5,0.99755,0.99775,0.99745,0.99745,53.5,False
'2018-11-09T02:18:00',0.99715,0.99721,0.99705,0.99715,36.75,0.99755,0.99755,0.99744,0.99745,37.0,True
'2018-11-09T02:19:00',0.99715,0.99725,0.99697,0.99725,61.0,0.99744,0.99764,0.99735,0.99762,60.5,False
'2018-11-09T02:20:00',0.99724,0.99724,0.99705,0.99705,82.24,0.99761,0.99761,0.99738,0.99743,93.45,False
'2018-11-09T02:21:00',0.99705,0.99707,0.99676,0.99676,90.23,0.99743,0.99745,0.99715,0.99715,86.72,True
'2018-11-09T02:22:00',0.9968,0.99695,0.99675,0.99695,56.72,0.99715,0.99735,0.99705,0.99734,59.99,False
'2018-11-09T02:23:00',0.99695,0.99698,0.99685,0.99685,97.58,0.9973,0.99735,0.99715,0.99718,122.12,True
'2018-11-09T02:24:00',0.99685,0.99715,0.99685,0.99705,59.0,0.99721,0.99738,0.99717,0.99724,78.73,False
'2018-11-09T02:25:00',0.99705,0.99705,0.99685,0.99695,93.37,0.99728,0.99735,0.99716,0.99725,118.85,False
'2018-11-09T02:26:00',0.99695,0.99695,0.99695,0.99695,11.87,0.99731,0.99731,0.99725,0.99725,10.62,True
'2018-11-09T02:27:00',0.99695,0.99706,0.99691,0.99705,24.87,0.99725,0.99738,0.99725,0.99738,19.0,True
'2018-11-09T02:28:00',0.99715,0.99734,0.99715,0.99715,51.23,0.99748,0.99765,0.99748,0.99755,44.6,True
'2018-11-09T02:29:00',0.99715,0.99726,0.99714,0.99715,47.07,0.99761,0.99769,0.99759,0.9976,41.09,False
'2018-11-09T02:30:00',0.99717,0.99727,0.99694,0.99695,91.72,0.9976,0.99768,0.99736,0.99736,77.45,True
'2018-11-09T02:31:00',0.99705,0.99755,0.99705,0.99735,75.24,0.99742,0.99796,0.99742,0.99775,84.19,True
'2018-11-09T02:32:00',0.99735,0.99758,0.99735,0.99744,49.98,0.99775,0.99795,0.99775,0.99776,53.48,True
'2018-11-09T02:33:00',0.99744,0.99755,0.99715,0.99748,126.35,0.99776,0.99799,0.99755,0.99785,125.98,False
'2018-11-09T02:34:00',0.99747,0.9975,0.99735,0.99745,133.43,0.99785,0.99786,0.99775,0.99784,126.56,False
'2018-11-09T02:35:00',0.99745,0.99746,0.99735,0.99735,100.21,0.99783,0.99785,0.99771,0.99775,113.06,True
'2018-11-09T02:36:00',0.99735,0.99745,0.99729,0.99736,139.4,0.99775,0.99785,0.9977,0.99775,133.55,True
'2018-11-09T02:37:00',0.99738,0.99756,0.99738,0.99745,105.2,0.99775,0.99795,0.99775,0.99783,94.71,True
'2018-11-09T02:38:00',0.99745,0.99755,0.99736,0.99747,123.22,0.99783,0.99789,0.99774,0.99785,122.69,False
'2018-11-09T02:39:00',0.99747,0.99755,0.99735,0.99746,116.8,0.99785,0.9979,0.99769,0.99785,140.93,True
'2018-11-09T02:40:00',0.99748,0.99765,0.99745,0.99755,117.46,0.99785,0.99801,0.99783,0.99789,159.26,False
'2018-11-09T02:41:00',0.99755,0.99758,0.99735,0.9974,88.87,0.99792,0.99795,0.99775,0.99775,81.21,False
'2018-11-09T02:42:00',0.99737,0.9974,0.99695,0.99705,110.69,0.99775,0.99775,0.99735,0.99745,79.35,True
'2018-11-09T02:43:00',0.99705,0.99729,0.99697,0.99715,112.97,0.99745,0.99765,0.99735,0.99756,116.21,False
'2018-11-09T02:44:00',0.99713,0.99713,0.99695,0.99695,104.7,0.99743,0.99745,0.99726,0.99735,100.95,True
'2018-11-09T02:45:00',0.99695,0.99707,0.99695,0.99705,81.69,0.99735,0.99745,0.99725,0.99745,82.95,True
'2018-11-09T02:46:00',0.99706,0.99715,0.99705,0.99715,76.33,0.99743,0.99754,0.99735,0.99748,89.34,True
'2018-11-09T02:47:00',0.99715,0.99745,0.99715,0.99725,85.86,0.9975,0.99782,0.99748,0.99765,95.17,True
'2018-11-09T02:48:00',0.99727,0.99735,0.99725,0.99735,33.74,0.99765,0.99775,0.99765,0.99775,30.87,False
'2018-11-09T02:49:00',0.99735,0.99735,0.99715,0.99726,73.73,0.99774,0.99775,0.99755,0.99766,71.22,True
'2018-11-09T02:50:00',0.99729,0.99745,0.99724,0.99737,94.36,0.99766,0.99775,0.99766,0.99775,62.99,True
'2018-11-09T02:51:00',0.99742,0.99748,0.99735,0.99748,121.96,0.99775,0.99785,0.99765,0.99785,80.62,False
'2018-11-09T02:52:00',0.99747,0.99753,0.99734,0.99739,76.23,0.99785,0.99785,0.99772,0.99775,64.12,True
'2018-11-09T02:53:00',0.99739,0.99748,0.99726,0.99745,49.24,0.99774,0.99781,0.99762,0.9978,59.22,False
'2018-11-09T02:54:00',0.99748,0.99756,0.99745,0.99745,90.12,0.9978,0.99791,0.99774,0.9978,98.98,True
'2018-11-09T02:55:00',0.99745,0.99751,0.99745,0.99749,66.82,0.99779,0.99783,0.99779,0.99783,57.5,False
'2018-11-09T02:56:00',0.99749,0.99759,0.99735,0.99735,71.98,0.99787,0.99795,0.99764,0.99765,84.6,True
'2018-11-09T02:57:00',0.99735,0.99752,0.99725,0.99745,84.98,0.99771,0.99785,0.99762,0.99784,99.58,False
'2018-11-09T02:58:00',0.99747,0.99755,0.99735,0.99745,101.7,0.99784,0.99786,0.99773,0.99775,107.27,False
'2018-11-09T02:59:00',0.99738,0.99749,0.99735,0.99737,100.97,0.99775,0.99786,0.99773,0.99775,84.22,False
'2018-11-09T03:00:00',0.99735,0.99742,0.99728,0.99729,87.85,0.99772,0.99775,0.99764,0.99765,71.16,True
'2018-11-09T03:01:00',0.99727,0.9975,0.99725,0.99749,110.1,0.99764,0.99785,0.9976,0.99785,100.84,True
'2018-11-09T03:02:00',0.99752,0.99767,0.99745,0.99767,45.5,0.99785,0.99795,0.99775,0.99795,35.62,False
'2018-11-09T03:03:00',0.99765,0.99765,0.99755,0.99755,45.49,0.99795,0.99795,0.99785,0.99795,47.11,True
'2018-11-09T03:04:00',0.99756,0.99785,0.99755,0.99775,44.61,0.99795,0.99822,0.99795,0.99813,44.44,False
'2018-11-09T03:05:00',0.99775,0.99775,0.99775,0.99775,26.74,0.99814,0.99815,0.99805,0.99813,28.49,True
'2018-11-09T03:06:00',0.99775,0.99795,0.99775,0.99786,36.47,0.99812,0.99828,0.99812,0.99823,31.5,True
'2018-11-09T03:07:00',0.99786,0.99795,0.99784,0.9979,24.58,0.99823,0.99828,0.99815,0.99826,22.0,True
'2018-11-09T03:08:00',0.9979,0.99798,0.9979,0.99795,50.86,0.99826,0.99835,0.99826,0.99832,36.74,False
'2018-11-09T03:09:00',0.99795,0.99807,0.99785,0.99795,79.61,0.99832,0.99843,0.99823,0.99825,56.36,True
'2018-11-09T03:10:00',0.99795,0.99805,0.99785,0.99805,96.33,0.99825,0.99835,0.99819,0.99835,91.68,False
'2018-11-09T03:11:00',0.99805,0.99805,0.99775,0.99785,87.84,0.99835,0.99835,0.99815,0.99823,90.33,False
'2018-11-09T03:12:00',0.99785,0.99795,0.99785,0.99785,65.6,0.99824,0.9983,0.9982,0.99822,84.97,True
'2018-11-09T03:13:00',0.99785,0.99795,0.99775,0.99795,93.35,0.99822,0.99835,0.99808,0.99835,96.22,False
'2018-11-09T03:14:00',0.99795,0.99795,0.99774,0.99779,56.22,0.99835,0.99835,0.99805,0.99806,55.25,False
'2018-11-09T03:15:00',0.99774,0.99777,0.99769,0.9977,25.23,0.99806,0.99806,0.99805,0.99805,17.0,True
'2018-11-09T03:16:00',0.99769,0.99775,0.99764,0.99775,42.6,0.99805,0.99805,0.99795,0.99805,39.85,False
'2018-11-09T03:17:00',0.99775,0.99775,0.99754,0.99755,46.37,0.99805,0.99805,0.99785,0.99794,46.59,True
'2018-11-09T03:18:00',0.99755,0.99765,0.99755,0.99756,40.12,0.99795,0.99795,0.99785,0.99795,33.23,True
'2018-11-09T03:19:00',0.99755,0.99775,0.99755,0.99775,27.49,0.99785,0.99805,0.99785,0.99805,25.74,False
'2018-11-09T03:20:00',0.99775,0.99775,0.99765,0.99765,29.75,0.99815,0.99815,0.99795,0.99795,33.74,True
'2018-11-09T03:21:00',0.99762,0.99775,0.99757,0.99775,58.71,0.99795,0.99805,0.99795,0.99805,58.35,False
'2018-11-09T03:22:00',0.99775,0.99775,0.99755,0.99765,34.73,0.99805,0.99805,0.99785,0.99795,36.49,False
'2018-11-09T03:23:00',0.99765,0.99768,0.99765,0.99765,36.5,0.99795,0.99805,0.99791,0.99794,51.97,True
'2018-11-09T03:24:00',0.99765,0.99775,0.99765,0.99775,27.0,0.99794,0.99805,0.99793,0.99802,42.46,True
'2018-11-09T03:25:00',0.99775,0.99775,0.99765,0.99774,54.0,0.99802,0.99806,0.99795,0.99806,63.6,True
'2018-11-09T03:26:00',0.99774,0.99779,0.99774,0.99778,18.37,0.99806,0.99815,0.99802,0.99815,16.0,True
'2018-11-09T03:27:00',0.99778,0.99798,0.99778,0.99798,48.2,0.99815,0.99835,0.99815,0.99835,48.23,False
'2018-11-09T03:28:00',0.99805,0.99805,0.99785,0.99785,33.0,0.99835,0.99835,0.99815,0.99822,37.1,True
'2018-11-09T03:29:00',0.99786,0.99796,0.99785,0.99795,47.86,0.99822,0.99826,0.99815,0.99825,53.61,True
'2018-11-09T03:30:00',0.99795,0.99805,0.99794,0.99798,42.73,0.99825,0.99835,0.99825,0.99835,43.48,False
'2018-11-09T03:31:00',0.99805,0.99805,0.99785,0.99785,73.23,0.99835,0.99835,0.99815,0.99815,48.25,False
'2018-11-09T03:32:00',0.99785,0.99788,0.99778,0.99785,38.24,0.99814,0.99824,0.99813,0.99815,39.74,True
'2018-11-09T03:33:00',0.99777,0.99795,0.99776,0.99795,36.0,0.99815,0.99825,0.99805,0.99825,35.37,False
'2018-11-09T03:34:00',0.99786,0.99794,0.99775,0.99775,86.25,0.99816,0.99826,0.99805,0.99811,67.86,False
'2018-11-09T03:35:00',0.99775,0.99785,0.99755,0.99755,75.35,0.99812,0.99815,0.99785,0.99785,55.49,False
'2018-11-09T03:36:00',0.99755,0.99758,0.99735,0.99745,71.36,0.99785,0.99785,0.99765,0.99775,55.48,False
'2018-11-09T03:37:00',0.99745,0.99745,0.99725,0.99725,45.48,0.99775,0.99775,0.99755,0.99755,31.12,False
'2018-11-09T03:38:00',0.99725,0.99725,0.99705,0.9971,83.59,0.99755,0.99755,0.99735,0.99736,67.48,True
'2018-11-09T03:39:00',0.99715,0.99746,0.99715,0.99746,59.6,0.99745,0.99776,0.99745,0.99775,52.5,False
'2018-11-09T03:40:00',0.99755,0.99755,0.99735,0.99744,63.5,0.99785,0.99785,0.99765,0.99776,62.25,False
'2018-11-09T03:41:00',0.99735,0.99745,0.99735,0.99735,7.0,0.99765,0.99775,0.99765,0.99765,7.75,True
'2018-11-09T03:42:00',0.99725,0.99737,0.99725,0.99735,42.59,0.99755,0.99766,0.99755,0.99766,44.25,False
'2018-11-09T03:43:00',0.99734,0.99735,0.99715,0.99715,61.99,0.99766,0.99766,0.99745,0.99745,65.22,True
'2018-11-09T03:44:00',0.99716,0.99732,0.99707,0.99727,84.11,0.99745,0.99766,0.99735,0.99755,87.35,True
'2018-11-09T03:45:00',0.99725,0.99735,0.99718,0.99735,45.0,0.99755,0.99775,0.99753,0.99765,55.85,False
'2018-11-09T03:46:00',0.99735,0.99735,0.99725,0.99735,53.87,0.99765,0.99766,0.99759,0.99765,69.61,False
'2018-11-09T03:47:00',0.99735,0.99736,0.99724,0.99725,30.24,0.99764,0.99765,0.99755,0.99755,32.75,False
'2018-11-09T03:48:00',0.99733,0.99737,0.99715,0.99715,47.36,0.99755,0.99766,0.99745,0.99745,43.37,False
'2018-11-09T03:49:00',0.99715,0.99729,0.99705,0.99715,78.22,0.99745,0.99756,0.99735,0.99745,59.24,False
'2018-11-09T03:50:00',0.99717,0.99717,0.99698,0.99708,62.22,0.99745,0.99745,0.99734,0.99745,49.5,True
'2018-11-09T03:51:00',0.99707,0.99725,0.99706,0.99725,48.74,0.99745,0.99755,0.99735,0.99755,48.1,False
'2018-11-09T03:52:00',0.99725,0.99725,0.99725,0.99725,5.25,0.99755,0.99755,0.99755,0.99755,4.37,False
'2018-11-09T03:53:00',0.9972,0.99725,0.99718,0.99725,35.36,0.99757,0.9976,0.99752,0.99755,33.36,True
'2018-11-09T03:54:00',0.99726,0.99735,0.99725,0.99735,65.99,0.99755,0.99765,0.99755,0.99765,65.24,False
'2018-11-09T03:55:00',0.99735,0.99735,0.99725,0.99729,63.09,0.99765,0.99765,0.99755,0.99765,64.32,False
'2018-11-09T03:56:00',0.99727,0.99727,0.99725,0.99725,17.24,0.99765,0.99765,0.99755,0.99755,22.11,False
'2018-11-09T03:57:00',0.99726,0.99735,0.99717,0.99725,50.24,0.99763,0.99766,0.99745,0.99755,59.32,False
'2018-11-09T03:58:00',0.99722,0.99722,0.99695,0.99705,81.71,0.99755,0.99755,0.99725,0.99735,69.5,False
'2018-11-09T03:59:00',0.99697,0.99705,0.99686,0.99695,65.98,0.99725,0.99735,0.99725,0.99725,46.5,False
'2018-11-09T04:00:00',0.99695,0.99705,0.99689,0.99695,57.23,0.99725,0.99735,0.99725,0.99725,54.5,False
'2018-11-09T04:01:00',0.99695,0.99705,0.99685,0.99689,34.0,0.99725,0.99735,0.99715,0.99726,47.24,True
'2018-11-09T04:02:00',0.99692,0.99698,0.99689,0.99695,72.73,0.99726,0.99726,0.99725,0.99725,52.97,False
'2018-11-09T04:03:00',0.99695,0.99695,0.9969,0.99695,63.85,0.99725,0.99725,0.99725,0.99725,42.49,True
'2018-11-09T04:04:00',0.99695,0.99697,0.99693,0.99694,44.99,0.99725,0.99733,0.99725,0.99729,39.85,False
'2018-11-09T04:05:00',0.99694,0.99696,0.9969,0.99693,78.72,0.99732,0.99732,0.99724,0.99726,88.74,True
'2018-11-09T04:06:00',0.99694,0.99704,0.99689,0.99695,57.99,0.9973,0.99732,0.99725,0.99725,51.47,True
'2018-11-09T04:07:00',0.99695,0.99699,0.99695,0.99697,46.35,0.99725,0.9973,0.99725,0.99725,38.75,True
'2018-11-09T04:08:00',0.99695,0.99705,0.99695,0.99697,49.35,0.99725,0.99735,0.99725,0.99731,55.62,True
'2018-11-09T04:09:00',0.99697,0.99705,0.99695,0.99705,52.5,0.99731,0.99735,0.99725,0.99732,57.5,False
'2018-11-09T04:10:00',0.99705,0.99705,0.99694,0.99695,53.71,0.99731,0.99735,0.99725,0.99725,50.98,True
'2018-11-09T04:11:00',0.99695,0.99705,0.99695,0.99705,54.0,0.99725,0.99738,0.99725,0.99735,47.37,True
'2018-11-09T04:12:00',0.99705,0.99715,0.99705,0.99715,35.61,0.99736,0.99745,0.99734,0.99745,33.12,True
'2018-11-09T04:13:00',0.99715,0.99725,0.99714,0.99725,46.37,0.99748,0.99755,0.99745,0.99752,54.73,False
'2018-11-09T04:14:00',0.99725,0.99725,0.99715,0.99715,41.5,0.9975,0.99757,0.99745,0.99745,64.49,False
'2018-11-09T04:15:00',0.99716,0.99725,0.99706,0.99708,20.5,0.99745,0.99755,0.99743,0.99744,28.12,False
'2018-11-09T04:16:00',0.99708,0.99708,0.99695,0.99695,42.5,0.99745,0.99745,0.99733,0.99734,61.97,False
'2018-11-09T04:17:00',0.99695,0.99705,0.99692,0.99695,52.62,0.99735,0.99735,0.99725,0.99733,79.11,True
'2018-11-09T04:18:00',0.99695,0.99707,0.99695,0.99705,15.5,0.99733,0.99735,0.99725,0.99735,18.0,False
'2018-11-09T04:19:00',0.997,0.99705,0.99698,0.99705,38.1,0.99739,0.99744,0.99735,0.99735,48.83,True
'2018-11-09T04:20:00',0.99705,0.99714,0.99705,0.99714,57.59,0.99735,0.99746,0.99735,0.99745,48.62,False
'2018-11-09T04:21:00',0.99714,0.99715,0.99705,0.99707,42.5,0.99746,0.99746,0.99735,0.99744,56.72,False
'2018-11-09T04:22:00',0.99707,0.99715,0.99696,0.99704,63.74,0.99745,0.99745,0.99725,0.99736,72.2,True
'2018-11-09T04:23:00',0.99704,0.99711,0.997,0.99707,34.35,0.99736,0.99746,0.99726,0.99736,25.0,True
'2018-11-09T04:24:00',0.99709,0.99715,0.99705,0.9971,49.37,0.99736,0.99746,0.99735,0.99744,51.6,True
'2018-11-09T04:25:00',0.9971,0.99716,0.99708,0.99715,21.75,0.99743,0.9975,0.99743,0.99745,20.74,False
'2018-11-09T04:26:00',0.99717,0.99725,0.99705,0.99708,76.11,0.99745,0.99755,0.99735,0.99735,70.86,True
'2018-11-09T04:27:00',0.99706,0.99715,0.99705,0.99708,71.35,0.99735,0.99745,0.99735,0.99743,97.99,False
'2018-11-09T04:28:00',0.99705,0.99715,0.99704,0.99707,81.61,0.99737,0.99743,0.99735,0.99735,63.1,True
'2018-11-09T04:29:00',0.99709,0.9972,0.99705,0.99715,55.75,0.99735,0.99746,0.99735,0.99745,38.75,False
'2018-11-09T04:30:00',0.99716,0.99716,0.99705,0.99715,71.62,0.99745,0.99745,0.99735,0.99745,61.5,False
'2018-11-09T04:31:00',0.99711,0.99715,0.99698,0.99715,91.71,0.99745,0.99745,0.99735,0.99745,84.62,False
'2018-11-09T04:32:00',0.99715,0.99715,0.99705,0.99715,16.5,0.99745,0.99745,0.99741,0.99743,17.25,True
'2018-11-09T04:33:00',0.99716,0.99719,0.99715,0.99715,56.24,0.99743,0.99747,0.99743,0.99745,41.0,True
'2018-11-09T04:34:00',0.99715,0.99722,0.99715,0.99715,45.75,0.99745,0.99755,0.99745,0.99754,36.36,True
'2018-11-09T04:35:00',0.99718,0.99735,0.99718,0.99727,53.49,0.99755,0.99765,0.99755,0.99765,56.62,False
'2018-11-09T04:36:00',0.99727,0.99727,0.99715,0.99715,21.24,0.99764,0.99764,0.99745,0.99745,24.37,True
'2018-11-09T04:37:00',0.99715,0.99725,0.99715,0.99725,25.25,0.99749,0.99759,0.99745,0.99754,25.87,False
'2018-11-09T04:38:00',0.99725,0.99725,0.99715,0.99717,72.62,0.99755,0.99755,0.99746,0.99754,90.75,True
'2018-11-09T04:39:00',0.99717,0.99726,0.99715,0.99725,68.11,0.99752,0.99755,0.99745,0.99755,64.61,True
'2018-11-09T04:40:00',0.99726,0.99735,0.99717,0.99728,89.61,0.99755,0.99762,0.99745,0.99755,67.0,False
'2018-11-09T04:41:00',0.99727,0.99734,0.99719,0.99724,84.75,0.99755,0.99756,0.99745,0.99755,56.5,False
'2018-11-09T04:42:00',0.99727,0.99727,0.99715,0.99716,91.25,0.99755,0.99755,0.99745,0.99745,54.0,True
'2018-11-09T04:43:00',0.99723,0.9973,0.99717,0.99728,53.25,0.99745,0.99755,0.99745,0.99752,45.5,False
'2018-11-09T04:44:00',0.99728,0.99733,0.99723,0.99725,74.37,0.99754,0.99765,0.99752,0.99755,55.0,True
'2018-11-09T04:45:00',0.99726,0.99746,0.99725,0.99725,55.49,0.99755,0.99775,0.99755,0.99762,42.5,False
'2018-11-09T04:46:00',0.99727,0.9973,0.99725,0.99725,53.49,0.99762,0.99765,0.99755,0.99755,40.25,True
'2018-11-09T04:47:00',0.9972,0.99731,0.99716,0.99731,65.62,0.99754,0.99768,0.99752,0.99766,63.24,False
'2018-11-09T04:48:00',0.99731,0.99736,0.99719,0.99725,60.5,0.99767,0.99773,0.99755,0.99755,70.9,False
'2018-11-09T04:49:00',0.99728,0.99735,0.99715,0.99725,43.36,0.99755,0.99765,0.99745,0.99755,46.49,False
'2018-11-09T04:50:00',0.99725,0.99735,0.99725,0.99725,49.86,0.99755,0.99765,0.99753,0.99755,39.1,False
'2018-11-09T04:51:00',0.99725,0.99732,0.99714,0.99725,59.25,0.99755,0.99755,0.99745,0.99755,47.0,False
'2018-11-09T04:52:00',0.99728,0.99728,0.99715,0.99721,48.84,0.99755,0.99755,0.99745,0.99753,46.37,True
'2018-11-09T04:53:00',0.99725,0.99725,0.99715,0.99725,47.1,0.99751,0.99755,0.99745,0.9975,45.75,False
'2018-11-09T04:54:00',0.99718,0.99725,0.99715,0.99715,51.5,0.9975,0.99755,0.99742,0.99743,49.62,True
'2018-11-09T04:55:00',0.99715,0.9972,0.99704,0.99715,37.5,0.99745,0.99746,0.99736,0.99745,39.1,False
'2018-11-09T04:56:00',0.99715,0.99715,0.99705,0.99715,16.5,0.99745,0.99754,0.99745,0.99745,11.75,False
'2018-11-09T04:57:00',0.99706,0.99706,0.99695,0.99695,39.75,0.99745,0.99745,0.99728,0.99733,50.25,False
'2018-11-09T04:58:00',0.99695,0.99695,0.99695,0.99695,15.49,0.99735,0.99735,0.99725,0.99725,18.74,False
'2018-11-09T04:59:00',0.99695,0.99695,0.99675,0.99685,52.58,0.99725,0.99726,0.99715,0.99715,52.99,False
'2018-11-09T05:00:00',0.99675,0.99685,0.99664,0.99665,25.23,0.99715,0.99715,0.99695,0.99695,21.75,True
'2018-11-09T05:01:00',0.99665,0.99675,0.99664,0.99665,73.85,0.99695,0.99706,0.99695,0.99706,44.0,False
'2018-11-09T05:02:00',0.99664,0.99666,0.99655,0.99665,31.23,0.99706,0.99706,0.99685,0.99695,28.75,False
'2018-11-09T05:03:00',0.99656,0.99664,0.99655,0.99661,48.25,0.99695,0.99696,0.99685,0.99695,31.87,True
'2018-11-09T05:04:00',0.99663,0.99665,0.99655,0.99665,61.24,0.99695,0.99705,0.99685,0.99695,44.75,True
'2018-11-09T05:05:00',0.99665,0.99686,0.99665,0.99685,56.61,0.99695,0.99715,0.99695,0.99715,43.23,False
'2018-11-09T05:06:00',0.99685,0.99685,0.99665,0.99675,51.85,0.99715,0.99716,0.99705,0.99714,58.84,True
'2018-11-09T05:07:00',0.99675,0.99685,0.99675,0.99685,77.85,0.99714,0.99715,0.99705,0.99715,100.48,True
'2018-11-09T05:08:00',0.99685,0.99691,0.99685,0.99686,37.48,0.99715,0.99725,0.99715,0.99725,29.75,True
'2018-11-09T05:09:00',0.9969,0.99707,0.99685,0.99705,87.87,0.99725,0.99736,0.99715,0.99735,53.0,False
'2018-11-09T05:10:00',0.99703,0.99703,0.9969,0.99695,64.12,0.99735,0.99735,0.99725,0.99725,43.0,True
'2018-11-09T05:11:00',0.99697,0.99706,0.99695,0.99705,72.22,0.99725,0.99736,0.99725,0.99735,68.08,False
'2018-11-09T05:12:00',0.99705,0.99716,0.99695,0.99705,38.37,0.99735,0.99746,0.99735,0.99735,29.12,False
'2018-11-09T05:13:00',0.99705,0.99712,0.99705,0.99705,63.37,0.99735,0.99745,0.99735,0.99735,42.0,False
'2018-11-09T05:14:00',0.99709,0.99715,0.99695,0.99705,65.75,0.99735,0.99745,0.99725,0.99735,55.74,False
'2018-11-09T05:15:00',0.99705,0.99714,0.99704,0.99704,49.5,0.99735,0.99745,0.99735,0.99736,36.75,True
'2018-11-09T05:16:00',0.99706,0.99708,0.99704,0.99707,27.62,0.99736,0.99746,0.99736,0.99744,27.5,False
'2018-11-09T05:17:00',0.99709,0.99711,0.99704,0.99705,38.23,0.99744,0.99746,0.99735,0.99735,33.37,True
'2018-11-09T05:18:00',0.99705,0.9971,0.99704,0.99704,50.5,0.99735,0.99746,0.99735,0.99746,45.12,True
'2018-11-09T05:19:00',0.99704,0.9972,0.99704,0.9972,53.87,0.99746,0.99755,0.99735,0.99745,39.49,True
'2018-11-09T05:20:00',0.99725,0.99725,0.99715,0.99718,58.0,0.99755,0.99755,0.99745,0.99755,32.0,True
'2018-11-09T05:21:00',0.99723,0.99728,0.99715,0.99722,63.0,0.99755,0.99755,0.99755,0.99755,44.0,True
'2018-11-09T05:22:00',0.99725,0.99733,0.99725,0.99732,91.37,0.99755,0.99765,0.99755,0.99765,55.0,True
'2018-11-09T05:23:00',0.99734,0.99745,0.99728,0.99738,40.25,0.99765,0.99775,0.99765,0.99775,26.36,True
'2018-11-09T05:24:00',0.9974,0.9975,0.99735,0.99745,61.25,0.99775,0.99775,0.99774,0.99775,50.73,False
'2018-11-09T05:25:00',0.99735,0.99755,0.99735,0.99745,44.5,0.99775,0.99785,0.99772,0.99775,44.47,False
'2018-11-09T05:26:00',0.99745,0.99745,0.99735,0.99735,10.25,0.99775,0.99775,0.99775,0.99775,12.25,True
'2018-11-09T05:27:00',0.99734,0.99749,0.99734,0.99745,34.62,0.99773,0.99785,0.99773,0.99775,32.75,True
'2018-11-09T05:28:00',0.99745,0.99755,0.99745,0.99755,38.87,0.99775,0.99785,0.99775,0.99785,37.25,False
'2018-11-09T05:29:00',0.99745,0.99755,0.99745,0.99755,13.75,0.99785,0.99785,0.99785,0.99785,10.25,False
'2018-11-09T05:30:00',0.99755,0.99755,0.99734,0.99734,44.61,0.99785,0.99785,0.99765,0.99776,42.23,True
'2018-11-09T05:31:00',0.99734,0.99765,0.99734,0.99765,59.24,0.99775,0.99795,0.99775,0.99795,40.74,True
'2018-11-09T05:32:00',0.99758,0.99795,0.99754,0.99787,58.12,0.99795,0.99825,0.99795,0.99825,42.74,False
'2018-11-09T05:33:00',0.99791,0.99791,0.99764,0.99764,61.87,0.99825,0.99825,0.99796,0.99796,41.5,True
'2018-11-09T05:34:00',0.99764,0.99769,0.99764,0.99766,17.5,0.99796,0.99805,0.99795,0.99795,16.0,False
'2018-11-09T05:35:00',0.99769,0.99778,0.99765,0.99765,97.25,0.99805,0.99806,0.99795,0.99795,57.5,True
'2018-11-09T05:36:00',0.99765,0.99775,0.99765,0.99775,21.49,0.99795,0.99805,0.99795,0.99805,21.86,True
'2018-11-09T05:37:00',0.99767,0.99776,0.99764,0.99775,48.84,0.99795,0.99815,0.99795,0.99815,37.49,True
'2018-11-09T05:38:00',0.99775,0.99795,0.99775,0.99795,28.5,0.99815,0.99826,0.99815,0.99825,22.0,True
'2018-11-09T05:39:00',0.99782,0.99799,0.99782,0.99795,53.25,0.99829,0.99843,0.99825,0.99835,41.74,True
'2018-11-09T05:40:00',0.99795,0.99825,0.99785,0.99825,72.5,0.99835,0.99855,0.99815,0.99855,58.11,False
'2018-11-09T05:41:00',0.99826,0.99826,0.99785,0.99785,55.83,0.99855,0.99855,0.99815,0.99815,41.5,True
'2018-11-09T05:42:00',0.99785,0.99825,0.99785,0.99815,35.72,0.99815,0.99855,0.99815,0.99855,27.0,False
'2018-11-09T05:43:00',0.99825,0.99825,0.99795,0.99805,24.99,0.99855,0.99855,0.99833,0.99835,23.0,False
'2018-11-09T05:44:00',0.99795,0.99795,0.99785,0.99795,29.6,0.99835,0.99835,0.99815,0.99825,26.5,False
'2018-11-09T05:45:00',0.99785,0.99795,0.99784,0.99794,15.12,0.99826,0.99826,0.99816,0.99826,12.0,False
'2018-11-09T05:46:00',0.99786,0.9979,0.99782,0.99785,42.33,0.99832,0.99837,0.99815,0.99815,40.46,True
'2018-11-09T05:47:00',0.99785,0.99805,0.99784,0.99785,44.37,0.99825,0.99835,0.99815,0.99825,55.83,True
'2018-11-09T05:48:00',0.99795,0.99795,0.99795,0.99795,5.0,0.99825,0.99825,0.99824,0.99825,6.87,False
'2018-11-09T05:49:00',0.99784,0.9979,0.99774,0.99775,49.35,0.9983,0.99832,0.99801,0.99805,53.99,True
'2018-11-09T05:50:00',0.99775,0.99786,0.99775,0.99785,18.5,0.99815,0.99825,0.99815,0.99815,16.74,False
'2018-11-09T05:51:00',0.99785,0.99785,0.99775,0.99785,33.73,0.99815,0.99825,0.99815,0.99815,43.86,False
'2018-11-09T05:52:00',0.99785,0.99795,0.99779,0.99785,45.86,0.99815,0.99825,0.99815,0.99815,40.25,False
'2018-11-09T05:53:00',0.99775,0.99785,0.99774,0.99785,30.6,0.99815,0.99816,0.99805,0.99815,28.23,False
'2018-11-09T05:54:00',0.99775,0.99785,0.99775,0.99785,4.5,0.99815,0.99815,0.99815,0.99815,3.0,True
'2018-11-09T05:55:00',0.9978,0.99795,0.9978,0.99795,49.11,0.99823,0.99826,0.99815,0.99825,44.37,False
'2018-11-09T05:56:00',0.99795,0.99795,0.99776,0.99785,40.11,0.99825,0.99825,0.99815,0.99815,34.75,False
'2018-11-09T05:57:00',0.99785,0.99786,0.99774,0.99774,80.6,0.99815,0.99825,0.99815,0.99816,54.73,False
'2018-11-09T05:58:00',0.99775,0.99785,0.99774,0.99775,42.1,0.99816,0.99816,0.99805,0.99805,52.12,False
'2018-11-09T05:59:00',0.99775,0.99785,0.99774,0.99774,55.0,0.99809,0.99815,0.99804,0.99804,67.24,False
'2018-11-09T06:00:00',0.99774,0.99785,0.99764,0.99764,43.0,0.99804,0.99815,0.99796,0.99796,59.61,True
'2018-11-09T06:01:00',0.99765,0.99775,0.99765,0.99765,42.5,0.99803,0.99806,0.99793,0.99795,59.12,False
'2018-11-09T06:02:00',0.99765,0.99765,0.99745,0.99755,48.86,0.99795,0.99795,0.99785,0.99785,63.1,False
'2018-11-09T06:03:00',0.99755,0.99765,0.99745,0.99745,64.5,0.99785,0.99795,0.99778,0.99784,102.61,False
'2018-11-09T06:04:00',0.99745,0.99755,0.99745,0.99745,42.0,0.99783,0.99785,0.99779,0.99782,77.25,False
'2018-11-09T06:05:00',0.99745,0.99755,0.99745,0.99745,36.37,0.99785,0.99785,0.99775,0.99775,30.75,False
'2018-11-09T06:06:00',0.99736,0.99746,0.99736,0.99745,18.75,0.99786,0.99788,0.99775,0.99775,20.62,False
'2018-11-09T06:07:00',0.99745,0.99745,0.99735,0.99738,16.24,0.99775,0.9978,0.99772,0.99779,25.87,False
'2018-11-09T06:08:00',0.99736,0.99745,0.99734,0.99735,93.0,0.99771,0.99783,0.99765,0.99765,93.37,True
'2018-11-09T06:09:00',0.99735,0.99744,0.9973,0.99735,56.62,0.99765,0.99775,0.99765,0.99771,50.0,True
'2018-11-09T06:10:00',0.99735,0.99737,0.99735,0.99735,71.98,0.99773,0.99775,0.99765,0.99775,51.98,True
'2018-11-09T06:11:00',0.99735,0.99751,0.99735,0.9974,47.37,0.99775,0.99775,0.99765,0.99775,34.87,True
'2018-11-09T06:12:00',0.99739,0.99745,0.99734,0.99745,52.87,0.99775,0.99785,0.99765,0.99775,71.23,True
'2018-11-09T06:13:00',0.99746,0.99755,0.99744,0.99755,67.59,0.99775,0.99786,0.99775,0.99785,64.58,False
'2018-11-09T06:14:00',0.99755,0.99765,0.99745,0.99755,49.11,0.99785,0.99796,0.99785,0.99785,40.97,False
'2018-11-09T06:15:00',0.99755,0.99756,0.99746,0.99755,41.35,0.99785,0.99785,0.99785,0.99785,27.0,False
'2018-11-09T06:16:00',0.99755,0.99755,0.99755,0.99755,6.5,0.99785,0.99795,0.99785,0.99785,6.25,False
'2018-11-09T06:17:00',0.99755,0.99755,0.99744,0.99745,48.99,0.99785,0.99796,0.99785,0.99794,46.75,True
'2018-11-09T06:18:00',0.99749,0.99765,0.99744,0.99765,55.87,0.99794,0.99799,0.99791,0.99795,54.11,False
'2018-11-09T06:19:00',0.99765,0.99765,0.99755,0.99755,3.0,0.99792,0.99792,0.99785,0.99785,3.0,True
'2018-11-09T06:20:00',0.99755,0.99765,0.99755,0.99765,9.5,0.9979,0.99795,0.99785,0.99795,11.5,True
'2018-11-09T06:21:00',0.99756,0.99775,0.99751,0.99775,26.75,0.998,0.99805,0.99798,0.99805,43.87,False
'2018-11-09T06:22:00',0.99775,0.99775,0.99764,0.99764,38.0,0.99802,0.99805,0.99796,0.99796,65.11,True
'2018-11-09T06:23:00',0.99764,0.99775,0.99764,0.99765,21.87,0.99796,0.99805,0.99795,0.99795,25.12,True
'2018-11-09T06:24:00',0.99765,0.99775,0.99765,0.99775,30.0,0.99795,0.99806,0.99795,0.99805,41.12,False
'2018-11-09T06:25:00',0.99775,0.99775,0.99765,0.99774,30.0,0.99801,0.99806,0.99795,0.99806,40.49,True
'2018-11-09T06:26:00',0.99774,0.99785,0.99763,0.99775,47.72,0.99806,0.99815,0.99805,0.99812,69.12,True
'2018-11-09T06:27:00',0.99775,0.99785,0.99765,0.99785,36.6,0.99813,0.99815,0.99805,0.99814,44.47,True
'2018-11-09T06:28:00',0.99785,0.99795,0.99785,0.99795,46.0,0.99814,0.99825,0.99814,0.99823,72.61,True
'2018-11-09T06:29:00',0.99795,0.99795,0.99783,0.99795,51.87,0.99824,0.99835,0.99822,0.99825,49.11,False
'2018-11-09T06:30:00',0.99795,0.99795,0.99775,0.99776,60.11,0.99825,0.99825,0.99808,0.99815,69.73,False
'2018-11-09T06:31:00',0.99775,0.99775,0.99765,0.99775,21.0,0.99811,0.99815,0.99795,0.99805,28.24,False
'2018-11-09T06:32:00',0.99775,0.99775,0.99775,0.99775,15.49,0.99805,0.99815,0.99805,0.99805,23.0,False
'2018-11-09T06:33:00',0.99775,0.99775,0.99775,0.99775,13.87,0.99805,0.99815,0.99805,0.99805,14.25,True
'2018-11-09T06:34:00',0.99775,0.99789,0.99775,0.99785,36.11,0.99812,0.99815,0.99807,0.99815,57.25,True
'2018-11-09T06:35:00',0.99785,0.99795,0.99785,0.9979,17.5,0.99815,0.99825,0.99815,0.99825,18.24,True
'2018-11-09T06:36:00',0.99786,0.99795,0.99785,0.99795,49.74,0.99825,0.99825,0.99815,0.99825,38.87,False
'2018-11-09T06:37:00',0.99795,0.99795,0.99784,0.99785,57.98,0.99825,0.99826,0.99815,0.99815,63.98,False
'2018-11-09T06:38:00',0.99789,0.99789,0.99775,0.99775,29.25,0.99815,0.99825,0.99805,0.99805,33.1,True
'2018-11-09T06:39:00',0.99775,0.99795,0.99774,0.99795,14.62,0.99812,0.99825,0.99805,0.99825,17.61,False
'2018-11-09T06:40:00',0.99795,0.99795,0.99779,0.9978,35.25,0.99824,0.99825,0.99822,0.99824,45.81,True
'2018-11-09T06:41:00',0.9978,0.99805,0.99778,0.99795,52.37,0.99825,0.99835,0.99824,0.99835,65.85,False
'2018-11-09T06:42:00',0.99795,0.99795,0.99795,0.99795,27.12,0.99834,0.99835,0.99824,0.99824,47.23,False
'2018-11-09T06:43:00',0.99795,0.99795,0.99781,0.99785,47.11,0.99824,0.99829,0.99824,0.99825,68.6,False
'2018-11-09T06:44:00',0.99785,0.99785,0.99785,0.99785,10.0,0.99825,0.99825,0.99815,0.99815,13.75,False
'2018-11-09T06:45:00',0.99785,0.99795,0.99775,0.99775,34.74,0.99825,0.99825,0.99805,0.99805,47.24,False
'2018-11-09T06:46:00',0.99775,0.99775,0.99775,0.99775,19.0,0.9981,0.9981,0.99802,0.99803,23.87,False
'2018-11-09T06:47:00',0.99775,0.99775,0.99762,0.99765,85.5,0.99804,0.99808,0.99801,0.99803,64.35,False
'2018-11-09T06:48:00',0.99765,0.99765,0.99764,0.99765,40.5,0.99804,0.99805,0.99795,0.99795,34.35,False
'2018-11-09T06:49:00',0.99767,0.99769,0.99762,0.99765,26.5,0.99795,0.99813,0.99795,0.99795,28.74,True
'2018-11-09T06:50:00',0.99765,0.99769,0.99765,0.99765,31.25,0.99795,0.99805,0.99795,0.99804,25.23,True
'2018-11-09T06:51:00',0.99768,0.99785,0.99765,0.99785,46.75,0.99804,0.99815,0.99802,0.99815,44.06,True
'2018-11-09T06:52:00',0.99785,0.99798,0.99776,0.99796,50.25,0.99815,0.99835,0.99815,0.99834,50.32,False
'2018-11-09T06:53:00',0.99796,0.99805,0.99794,0.99795,66.74,0.99833,0.99835,0.99825,0.99825,50.12,True
'2018-11-09T06:54:00',0.99795,0.99805,0.99795,0.99805,44.74,0.99825,0.99835,0.99825,0.99835,34.99,False
'2018-11-09T06:55:00',0.99805,0.99806,0.99794,0.99794,37.49,0.99844,0.99845,0.99822,0.99826,32.5,True
'2018-11-09T06:56:00',0.99805,0.99805,0.99795,0.99798,35.0,0.99831,0.99835,0.99825,0.99835,29.75,False
'2018-11-09T06:57:00',0.99797,0.99805,0.99784,0.99795,92.87,0.99835,0.99835,0.99822,0.99825,60.49,False
'2018-11-09T06:58:00',0.99789,0.99795,0.99785,0.99788,30.74,0.99825,0.99835,0.99815,0.99825,29.86,True
'2018-11-09T06:59:00',0.99785,0.99797,0.99785,0.99797,69.49,0.99825,0.99835,0.99815,0.99825,58.97,False
'2018-11-09T07:00:00',0.99797,0.99805,0.99794,0.99795,50.75,0.99835,0.99835,0.99825,0.99825,42.62,False
'2018-11-09T07:01:00',0.99795,0.99805,0.99785,0.99785,46.37,0.99825,0.99834,0.99815,0.99819,62.24,False
'2018-11-09T07:02:00',0.99785,0.99787,0.99785,0.99785,8.62,0.9982,0.99823,0.99815,0.99815,9.25,False
'2018-11-09T07:03:00',0.99779,0.99782,0.99775,0.99775,34.49,0.99816,0.99821,0.99805,0.99805,38.25,False
'2018-11-09T07:04:00',0.99769,0.99769,0.99761,0.99765,55.98,0.9981,0.99816,0.99795,0.99795,86.75,True
'2018-11-09T07:05:00',0.99757,0.99785,0.99745,0.99785,73.35,0.99795,0.99815,0.99783,0.99815,60.87,False
'2018-11-09T07:06:00',0.99785,0.99785,0.99775,0.99775,17.74,0.99815,0.99825,0.99805,0.99815,14.0,False
'2018-11-09T07:07:00',0.99775,0.99775,0.99765,0.99774,28.0,0.99812,0.99815,0.99805,0.99806,33.74,False
'2018-11-09T07:08:00',0.99774,0.99774,0.99765,0.99765,37.11,0.99805,0.99805,0.99795,0.99795,30.87,True
'2018-11-09T07:09:00',0.99765,0.99768,0.99764,0.99765,47.36,0.99795,0.99806,0.99795,0.99805,60.75,False
'2018-11-09T07:10:00',0.99765,0.99777,0.99765,0.99765,41.0,0.998,0.99815,0.99795,0.99795,44.62,True
'2018-11-09T07:11:00',0.99766,0.99776,0.99765,0.99765,74.85,0.99795,0.99806,0.99795,0.99803,58.1,True
'2018-11-09T07:12:00',0.99765,0.99785,0.99765,0.99775,49.62,0.99804,0.99825,0.99804,0.99813,53.1,True
'2018-11-09T07:13:00',0.99776,0.99785,0.99775,0.99785,73.25,0.99815,0.99825,0.99812,0.99825,66.12,False
'2018-11-09T07:14:00',0.99785,0.99795,0.99785,0.99785,87.95,0.99825,0.99835,0.99825,0.99825,94.08,False
'2018-11-09T07:15:00',0.99785,0.99788,0.99775,0.99785,62.23,0.99825,0.99825,0.99815,0.99822,70.99,True
'2018-11-09T07:16:00',0.99785,0.99785,0.99775,0.99785,40.87,0.99819,0.99825,0.99815,0.99825,68.24,False
'2018-11-09T07:17:00',0.99785,0.99795,0.9977,0.99785,78.86,0.99825,0.99827,0.99817,0.99817,100.24,True
'2018-11-09T07:18:00',0.99785,0.99795,0.99785,0.99795,61.6,0.99818,0.99833,0.99815,0.99832,80.49,False
'2018-11-09T07:19:00',0.99795,0.99795,0.99795,0.99795,52.73,0.99831,0.99835,0.99828,0.99832,82.58,False
'2018-11-09T07:20:00',0.99786,0.99798,0.99782,0.99795,72.74,0.9983,0.99835,0.99825,0.9983,62.61,False
'2018-11-09T07:21:00',0.99795,0.99795,0.99775,0.99785,61.48,0.9983,0.99833,0.99812,0.99825,86.74,False
'2018-11-09T07:22:00',0.99785,0.99789,0.99784,0.99785,35.62,0.99825,0.99825,0.99815,0.99819,54.75,True
'2018-11-09T07:23:00',0.9979,0.99791,0.99775,0.99791,67.1,0.99823,0.99825,0.99815,0.99825,65.6,True
'2018-11-09T07:24:00',0.99789,0.99806,0.99787,0.99795,39.73,0.99825,0.99845,0.99825,0.99835,41.74,True
'2018-11-09T07:25:00',0.99802,0.99808,0.99796,0.99805,59.61,0.99835,0.99845,0.99835,0.9984,64.85,False
'2018-11-09T07:26:00',0.99805,0.99805,0.99795,0.99796,49.61,0.99841,0.99841,0.99834,0.99835,38.11,True
'2018-11-09T07:27:00',0.99795,0.9982,0.99795,0.99818,62.11,0.99835,0.99855,0.99835,0.99855,84.37,False
'2018-11-09T07:28:00',0.99817,0.99827,0.99815,0.99816,66.74,0.99855,0.99855,0.99849,0.99852,53.24,False
'2018-11-09T07:29:00',0.99815,0.99819,0.99807,0.99813,65.73,0.99851,0.99855,0.99845,0.99845,52.99,True
'2018-11-09T07:30:00',0.99807,0.99817,0.99806,0.99815,28.75,0.99845,0.99845,0.99843,0.99845,24.5,True
'2018-11-09T07:31:00',0.99819,0.99824,0.99814,0.99824,58.61,0.99845,0.99856,0.99845,0.99856,68.0,True
'2018-11-09T07:32:00',0.99824,0.99825,0.99824,0.99825,61.58,0.99856,0.99865,0.99856,0.99861,83.24,True
'2018-11-09T07:33:00',0.99825,0.9984,0.99818,0.99825,72.36,0.99865,0.99875,0.99857,0.99865,67.73,True
'2018-11-09T07:34:00',0.99834,0.99838,0.99816,0.99834,97.36,0.99865,0.99875,0.99855,0.99868,87.62,True
'2018-11-09T07:35:00',0.99835,0.9984,0.99834,0.99835,82.85,0.99874,0.99876,0.99865,0.99874,96.33,True
'2018-11-09T07:36:00',0.99839,0.99848,0.99827,0.99845,71.86,0.99875,0.99885,0.99871,0.99885,83.74,True
'2018-11-09T07:37:00',0.99845,0.99851,0.99845,0.99847,50.37,0.99885,0.99885,0.99875,0.99884,65.61,True
'2018-11-09T07:38:00',0.99845,0.99861,0.99845,0.99855,85.85,0.99885,0.99895,0.99875,0.99895,106.98,False
'2018-11-09T07:39:00',0.99855,0.99865,0.99855,0.99855,59.25,0.99893,0.99895,0.99885,0.9989,85.48,True
'2018-11-09T07:40:00',0.99849,0.99858,0.99845,0.99855,42.24,0.99885,0.99895,0.99882,0.99895,53.45,False
'2018-11-09T07:41:00',0.99855,0.99865,0.99855,0.99855,73.46,0.99895,0.99905,0.99885,0.99895,74.98,True
'2018-11-09T07:42:00',0.99855,0.99869,0.99855,0.99866,75.97,0.99895,0.99905,0.99885,0.99905,81.0,False
'2018-11-09T07:43:00',0.99867,0.99871,0.99855,0.99855,76.36,0.99905,0.99905,0.99894,0.99895,88.35,True
'2018-11-09T07:44:00',0.99855,0.99865,0.99851,0.99858,82.46,0.99895,0.99905,0.99895,0.99903,94.58,False
'2018-11-09T07:45:00',0.99865,0.99865,0.99845,0.99849,81.99,0.99902,0.99904,0.99885,0.99895,82.35,False
'2018-11-09T07:46:00',0.99852,0.99855,0.99842,0.99842,74.48,0.99895,0.99895,0.99875,0.99885,60.34,False
'2018-11-09T07:47:00',0.99848,0.99849,0.99835,0.99835,75.74,0.99885,0.99885,0.99865,0.99865,45.62,False
'2018-11-09T07:48:00',0.99826,0.99835,0.99825,0.99825,49.23,0.99855,0.99875,0.99855,0.99855,42.74,False
'2018-11-09T07:49:00',0.99825,0.99831,0.99825,0.99825,36.12,0.99855,0.99865,0.99855,0.99855,29.25,False
'2018-11-09T07:50:00',0.99819,0.99819,0.99815,0.99815,46.11,0.99855,0.99855,0.99845,0.99855,43.84,True
'2018-11-09T07:51:00',0.99815,0.99825,0.99815,0.99825,20.86,0.99855,0.99855,0.99855,0.99855,14.24,False
'2018-11-09T07:52:00',0.99825,0.99828,0.99813,0.99822,75.74,0.99855,0.99866,0.99854,0.99857,82.25,True
'2018-11-09T07:53:00',0.99822,0.99835,0.9982,0.99825,45.37,0.9986,0.99865,0.99855,0.99855,58.37,False
'2018-11-09T07:54:00',0.99835,0.99835,0.99815,0.99815,13.75,0.99865,0.99865,0.99845,0.99845,10.87,False
'2018-11-09T07:55:00',0.99815,0.99825,0.99805,0.99815,36.11,0.99855,0.99856,0.99835,0.99845,46.86,False
'2018-11-09T07:56:00',0.99815,0.99815,0.99804,0.99814,46.24,0.99845,0.99846,0.99836,0.99846,32.24,False
'2018-11-09T07:57:00',0.99814,0.99814,0.99804,0.99804,17.0,0.99846,0.99846,0.99836,0.99836,25.99,False
'2018-11-09T07:58:00',0.99798,0.99798,0.99795,0.99798,8.75,0.99842,0.99842,0.9984,0.9984,7.25,False
'2018-11-09T07:59:00',0.99798,0.99805,0.99795,0.99795,57.85,0.99844,0.99844,0.99825,0.99835,40.49,False
'2018-11-09T08:00:00',0.99795,0.99795,0.99775,0.99775,47.35,0.99835,0.99835,0.99805,0.99805,35.87,True
'2018-11-09T08:01:00',0.99775,0.99785,0.99765,0.99775,81.23,0.99805,0.99815,0.99795,0.99815,65.35,False
'2018-11-09T08:02:00',0.99775,0.99785,0.99766,0.99766,64.35,0.99815,0.99815,0.99805,0.99805,73.2,True
'2018-11-09T08:03:00',0.99775,0.99795,0.99775,0.99795,63.11,0.99805,0.99825,0.99805,0.99823,79.6,False
'2018-11-09T08:04:00',0.99795,0.99795,0.99765,0.99775,38.62,0.99818,0.99825,0.99795,0.99815,61.73,True
'2018-11-09T08:05:00',0.99775,0.99795,0.99775,0.99785,59.85,0.99805,0.99825,0.99805,0.99823,58.36,False
'2018-11-09T08:06:00',0.99785,0.99785,0.99785,0.99785,22.12,0.99823,0.99823,0.99815,0.99815,29.74,False
'2018-11-09T08:07:00',0.99785,0.99785,0.9976,0.9976,38.48,0.99815,0.99815,0.99792,0.99795,52.86,False
'2018-11-09T08:08:00',0.99762,0.99768,0.99745,0.9975,62.87,0.99795,0.99805,0.99775,0.99775,71.98,False
'2018-11-09T08:09:00',0.9975,0.99755,0.99735,0.99744,53.48,0.99785,0.99796,0.99765,0.99786,50.85,True
'2018-11-09T08:10:00',0.99745,0.99775,0.99744,0.99775,36.25,0.99786,0.99805,0.99775,0.99805,40.47,True
'2018-11-09T08:11:00',0.99775,0.99775,0.99765,0.99775,17.12,0.99805,0.99816,0.99795,0.99815,26.86,False
'2018-11-09T08:12:00',0.99775,0.99775,0.99775,0.99775,15.12,0.99815,0.99815,0.99805,0.99805,21.5,True
'2018-11-09T08:13:00',0.99775,0.99785,0.99774,0.99775,18.0,0.99814,0.99815,0.99805,0.99815,29.74,False
'2018-11-09T08:14:00',0.99775,0.99775,0.99755,0.99765,44.12,0.99815,0.99815,0.99785,0.99798,60.86,True
'2018-11-09T08:15:00',0.99765,0.99785,0.99765,0.99784,62.0,0.99799,0.99815,0.99799,0.99811,100.22,True
'2018-11-09T08:16:00',0.99784,0.99805,0.99775,0.99795,56.87,0.9981,0.99832,0.99808,0.99825,86.25,False
'2018-11-09T08:17:00',0.99795,0.99795,0.99765,0.99765,49.0,0.99824,0.99824,0.99794,0.99795,75.6,False
'2018-11-09T08:18:00',0.99775,0.99775,0.99744,0.99745,34.22,0.99805,0.99805,0.99775,0.99775,46.6,False
'2018-11-09T08:19:00',0.99745,0.99755,0.99734,0.99745,50.35,0.99773,0.99785,0.99772,0.99775,66.85,False
'2018-11-09T08:20:00',0.99745,0.99745,0.99714,0.99715,54.62,0.99783,0.99785,0.9974,0.9974,79.0,True
'2018-11-09T08:21:00',0.99715,0.99715,0.99705,0.99714,29.0,0.99744,0.9975,0.99742,0.9975,44.86,False
'2018-11-09T08:22:00',0.99714,0.99724,0.99705,0.99715,52.0,0.99748,0.99756,0.99741,0.99748,92.0,False
'2018-11-09T08:23:00',0.99715,0.99724,0.99704,0.99715,41.73,0.99744,0.99756,0.9974,0.99741,47.5,False
'2018-11-09T08:24:00',0.99705,0.99715,0.99705,0.99705,43.74,0.99741,0.99745,0.99732,0.99735,62.5,True
'2018-11-09T08:25:00',0.99705,0.99705,0.99685,0.99705,43.0,0.99735,0.99745,0.99725,0.99743,47.5,True
'2018-11-09T08:26:00',0.99705,0.99725,0.99705,0.99714,67.11,0.99741,0.99753,0.9974,0.9975,123.98,True
'2018-11-09T08:27:00',0.99714,0.99735,0.99714,0.99734,87.73,0.99748,0.99775,0.99748,0.99766,149.99,False
'2018-11-09T08:28:00',0.99734,0.99735,0.99715,0.99725,68.97,0.99763,0.99766,0.99749,0.99762,121.61,True
'2018-11-09T08:29:00',0.99725,0.99745,0.99725,0.99725,85.96,0.99765,0.99776,0.99755,0.99765,127.71,False
'2018-11-09T08:30:00',0.99725,0.99725,0.99714,0.99714,79.1,0.99765,0.99768,0.99745,0.99756,55.48,True
'2018-11-09T08:31:00',0.99714,0.99725,0.99714,0.99725,49.24,0.99756,0.99763,0.99755,0.99755,55.59,False
'2018-11-09T08:32:00',0.99725,0.99725,0.99715,0.99715,71.61,0.99755,0.99756,0.99752,0.99755,73.19,False
'2018-11-09T08:33:00',0.99715,0.99725,0.99705,0.99714,98.86,0.99754,0.99764,0.99735,0.99746,108.35,False
'2018-11-09T08:34:00',0.99714,0.99725,0.99695,0.99705,58.08,0.99746,0.99755,0.99725,0.99735,50.12,True
'2018-11-09T08:35:00',0.99705,0.99716,0.99695,0.99715,82.48,0.99735,0.99745,0.99734,0.99745,70.24,True
'2018-11-09T08:36:00',0.99715,0.99726,0.99715,0.99725,43.61,0.99745,0.99761,0.99745,0.99761,32.75,True
'2018-11-09T08:37:00',0.99725,0.99735,0.99725,0.99725,82.98,0.99761,0.99775,0.99755,0.99765,97.48,True
'2018-11-09T08:38:00',0.99725,0.99745,0.99725,0.99745,62.1,0.99765,0.99775,0.99755,0.99775,93.11,True
'2018-11-09T08:39:00',0.99745,0.99764,0.99735,0.99764,59.36,0.99775,0.99796,0.99765,0.99796,52.23,True
'2018-11-09T08:40:00',0.99764,0.99769,0.99756,0.99765,63.09,0.99796,0.99805,0.99795,0.99805,66.96,False
'2018-11-09T08:41:00',0.99765,0.99765,0.99745,0.99765,76.23,0.99802,0.99802,0.99775,0.99795,80.0,False
'2018-11-09T08:42:00',0.99765,0.99775,0.99763,0.99764,42.1,0.99795,0.99805,0.99795,0.99796,36.36,False
'2018-11-09T08:43:00',0.99766,0.99766,0.99748,0.99758,91.34,0.99796,0.99796,0.99775,0.99785,64.0,False
'2018-11-09T08:44:00',0.99756,0.99756,0.99725,0.99755,114.61,0.99785,0.99785,0.99756,0.99785,82.6,False
'2018-11-09T08:45:00',0.99755,0.99765,0.99745,0.99745,61.62,0.99785,0.99795,0.99775,0.99775,91.1,True
'2018-11-09T08:46:00',0.99745,0.99775,0.99745,0.99775,44.35,0.99775,0.99805,0.99775,0.99805,40.62,False
'2018-11-09T08:47:00',0.99775,0.99775,0.99745,0.99746,59.11,0.99805,0.99805,0.99775,0.99775,53.24,True
'2018-11-09T08:48:00',0.99745,0.99758,0.99744,0.99754,76.24,0.99775,0.99788,0.99775,0.99786,61.73,False
'2018-11-09T08:49:00',0.99754,0.99764,0.99745,0.99745,40.73,0.99786,0.99796,0.99775,0.99775,29.25,True
'2018-11-09T08:50:00',0.99745,0.99755,0.99726,0.99748,90.86,0.99775,0.99785,0.99755,0.99775,69.37,True
'2018-11-09T08:51:00',0.99752,0.99767,0.9975,0.99755,72.98,0.99775,0.99795,0.99775,0.99785,65.0,True
'2018-11-09T08:52:00',0.99758,0.99785,0.99751,0.99785,58.75,0.99785,0.99815,0.99775,0.99815,50.72,False
'2018-11-09T08:53:00',0.9978,0.99785,0.99765,0.99769,86.85,0.99814,0.99815,0.99795,0.99805,58.5,False
'2018-11-09T08:54:00',0.99771,0.9978,0.99765,0.99765,46.48,0.99805,0.99805,0.99795,0.99795,29.0,True
'2018-11-09T08:55:00',0.99766,0.99796,0.99765,0.99796,88.74,0.99795,0.99825,0.99795,0.99825,53.36,False
'2018-11-09T08:56:00',0.99795,0.99801,0.99785,0.99795,61.6,0.99825,0.99825,0.99815,0.99825,44.62,True
'2018-11-09T08:57:00',0.99795,0.99805,0.99784,0.99805,115.72,0.99825,0.99835,0.99815,0.99835,103.46,False
'2018-11-09T08:58:00',0.99805,0.99805,0.99785,0.99795,75.37,0.99835,0.99836,0.99815,0.99825,73.11,False
'2018-11-09T08:59:00',0.99795,0.99805,0.99785,0.99795,93.83,0.99825,0.99835,0.99815,0.99825,88.57,False
'2018-11-09T09:00:00',0.99798,0.99805,0.9979,0.99795,79.47,0.99825,0.99835,0.99816,0.99825,62.48,True
'2018-11-09T09:01:00',0.99796,0.99808,0.99795,0.99797,74.46,0.99825,0.99845,0.99825,0.99825,75.58,True
'2018-11-09T09:02:00',0.99805,0.99808,0.99795,0.99805,79.44,0.99835,0.99835,0.99825,0.99835,62.6,False
'2018-11-09T09:03:00',0.99805,0.99805,0.99795,0.99805,50.86,0.99835,0.99835,0.99825,0.99835,56.87,False
'2018-11-09T09:04:00',0.99805,0.99805,0.99785,0.99805,70.49,0.99833,0.99835,0.99815,0.99835,48.11,False
'2018-11-09T09:05:00',0.99808,0.99808,0.99775,0.99787,68.61,0.99835,0.99836,0.99805,0.99825,63.46,True
'2018-11-09T09:06:00',0.99788,0.99805,0.99785,0.99789,62.62,0.99825,0.99835,0.99815,0.99825,44.25,False
'2018-11-09T09:07:00',0.9979,0.99796,0.99775,0.99785,135.5,0.99825,0.99825,0.99805,0.99815,68.49,True
'2018-11-09T09:08:00',0.99783,0.99815,0.99783,0.99807,162.11,0.99815,0.99845,0.99815,0.99835,98.87,False
'2018-11-09T09:09:00',0.99803,0.99806,0.99777,0.99789,172.49,0.99835,0.99835,0.99814,0.99825,114.99,True
'2018-11-09T09:10:00',0.99789,0.99811,0.99785,0.99811,172.49,0.99824,0.99836,0.99821,0.99835,109.87,True
'2018-11-09T09:11:00',0.99811,0.99815,0.99805,0.99815,98.59,0.99835,0.99845,0.99835,0.99845,64.74,False
'2018-11-09T09:12:00',0.99815,0.99815,0.99799,0.99802,91.72,0.99845,0.99845,0.99825,0.99835,56.12,True
'2018-11-09T09:13:00',0.99802,0.99808,0.99794,0.99805,122.48,0.99835,0.99836,0.99825,0.9983,96.49,True
'2018-11-09T09:14:00',0.99805,0.99805,0.99795,0.99805,31.12,0.99835,0.99835,0.99825,0.99835,25.62,False
'2018-11-09T09:15:00',0.99805,0.99805,0.99781,0.99785,51.35,0.99835,0.99835,0.99813,0.99815,46.12,False
'2018-11-09T09:16:00',0.99785,0.99787,0.99767,0.99775,129.32,0.99814,0.99817,0.99805,0.99805,85.24,True
'2018-11-09T09:17:00',0.99778,0.99796,0.99775,0.99795,104.71,0.99805,0.99835,0.99805,0.99825,76.98,False
'2018-11-09T09:18:00',0.99795,0.99795,0.99785,0.99785,38.12,0.99825,0.99825,0.99815,0.99815,43.97,False
'2018-11-09T09:19:00',0.99785,0.99795,0.99785,0.99785,93.72,0.99815,0.99825,0.99813,0.99815,75.1,False
'2018-11-09T09:20:00',0.99785,0.99787,0.99775,0.99785,99.07,0.99815,0.99821,0.99805,0.99815,71.49,True
'2018-11-09T09:21:00',0.99785,0.99799,0.99785,0.99796,152.72,0.99815,0.99826,0.99815,0.99826,85.49,True
'2018-11-09T09:22:00',0.99795,0.99806,0.99795,0.99805,103.71,0.99835,0.99835,0.99825,0.99835,66.62,False
'2018-11-09T09:23:00',0.99805,0.99808,0.99787,0.99799,109.83,0.99835,0.99846,0.99815,0.99825,77.74,False
'2018-11-09T09:24:00',0.99796,0.99805,0.99785,0.99796,122.07,0.99825,0.99835,0.99825,0.99825,76.24,False
'2018-11-09T09:25:00',0.99795,0.99799,0.99781,0.99785,132.45,0.99825,0.99826,0.99815,0.99824,119.1,False
'2018-11-09T09:26:00',0.99785,0.99795,0.99775,0.99776,106.97,0.99815,0.99825,0.99806,0.99815,78.45,False
'2018-11-09T09:27:00',0.99775,0.99779,0.99759,0.99778,108.71,0.99805,0.99815,0.99795,0.99811,86.34,False
'2018-11-09T09:28:00',0.99785,0.99785,0.99758,0.99777,149.47,0.99814,0.99815,0.99795,0.99812,159.02,False
'2018-11-09T09:29:00',0.99778,0.99778,0.99764,0.99775,206.77,0.99815,0.99815,0.99795,0.99811,153.18,False
'2018-11-09T09:30:00',0.9978,0.9978,0.99763,0.99768,170.57,0.99814,0.99815,0.99795,0.99803,94.99,True
'2018-11-09T09:31:00',0.99769,0.9979,0.99764,0.9979,94.96,0.99803,0.99823,0.99795,0.99818,63.87,True
'2018-11-09T09:32:00',0.9979,0.99808,0.99785,0.99796,155.1,0.99823,0.99845,0.99819,0.99835,111.09,False
'2018-11-09T09:33:00',0.99797,0.99797,0.9978,0.99795,83.35,0.99835,0.99835,0.99815,0.99825,68.73,False
'2018-11-09T09:34:00',0.99795,0.99802,0.99771,0.99777,118.45,0.99825,0.99836,0.99805,0.99812,102.73,False
'2018-11-09T09:35:00',0.99775,0.99776,0.99754,0.99771,131.81,0.9981,0.9981,0.99785,0.99806,114.2,True
'2018-11-09T09:36:00',0.99775,0.99776,0.99765,0.99775,93.83,0.99805,0.99805,0.99795,0.99805,104.97,False
'2018-11-09T09:37:00',0.9977,0.99775,0.99755,0.99765,148.31,0.99805,0.99806,0.99785,0.99795,129.58,False
'2018-11-09T09:38:00',0.99765,0.99785,0.99751,0.99755,116.58,0.99798,0.99815,0.99785,0.99785,110.46,True
'2018-11-09T09:39:00',0.99755,0.99775,0.99746,0.99765,91.96,0.99784,0.99805,0.9978,0.99795,95.22,False
'2018-11-09T09:40:00',0.99765,0.99765,0.99755,0.99755,86.72,0.99793,0.99796,0.99785,0.99785,86.71,True
'2018-11-09T09:41:00',0.99755,0.99765,0.99748,0.99765,91.6,0.99785,0.99795,0.99784,0.99795,74.86,False
'2018-11-09T09:42:00',0.99765,0.99775,0.99759,0.99765,79.32,0.99795,0.99804,0.99785,0.99795,65.24,False
'2018-11-09T09:43:00',0.99765,0.99765,0.99754,0.99755,56.62,0.99794,0.998,0.99785,0.99785,60.23,False
'2018-11-09T09:44:00',0.99755,0.99755,0.99755,0.99755,23.11,0.99785,0.99789,0.99782,0.99785,25.37,False
'2018-11-09T09:45:00',0.99765,0.99765,0.99734,0.99734,76.49,0.9979,0.99795,0.99765,0.99766,78.11,True
'2018-11-09T09:46:00',0.99735,0.99738,0.9973,0.99738,35.11,0.99765,0.99765,0.99765,0.99765,24.0,False
'2018-11-09T09:47:00',0.99736,0.99739,0.99732,0.99732,59.12,0.99765,0.99773,0.99765,0.99769,58.24,False
'2018-11-09T09:48:00',0.99732,0.99735,0.99715,0.99735,129.61,0.99769,0.9977,0.99745,0.99761,92.25,True
'2018-11-09T09:49:00',0.99735,0.99765,0.99725,0.99745,65.85,0.99761,0.99792,0.99755,0.99782,86.71,False
'2018-11-09T09:50:00',0.99745,0.99745,0.99735,0.99735,48.99,0.99775,0.99783,0.99765,0.99765,70.22,True
'2018-11-09T09:51:00',0.99735,0.99755,0.99722,0.99755,122.87,0.99765,0.99785,0.99759,0.9978,112.68,True
'2018-11-09T09:52:00',0.99755,0.99775,0.99755,0.99775,86.72,0.99782,0.99805,0.99782,0.99802,116.71,False
'2018-11-09T09:53:00',0.99775,0.99775,0.99716,0.99718,94.81,0.99796,0.99796,0.99755,0.99755,102.59,False
'2018-11-09T09:54:00',0.99725,0.99728,0.99715,0.99715,104.73,0.99755,0.99765,0.99744,0.99744,93.84,False
'2018-11-09T09:55:00',0.99715,0.99726,0.997,0.997,139.48,0.99745,0.99755,0.99725,0.99725,147.59,False
'2018-11-09T09:56:00',0.99703,0.99703,0.99685,0.99695,150.74,0.99725,0.99725,0.99715,0.99725,77.0,False
'2018-11-09T09:57:00',0.99699,0.99708,0.99681,0.99685,79.47,0.99725,0.99735,0.99705,0.99715,58.49,True
'2018-11-09T09:58:00',0.99685,0.99715,0.99685,0.99706,88.24,0.99715,0.99745,0.99715,0.99735,91.15,False
'2018-11-09T09:59:00',0.99707,0.99715,0.99696,0.99705,114.85,0.99735,0.99745,0.99725,0.99733,90.1,False
'2018-11-09T10:00:00',0.99705,0.99715,0.99695,0.99704,111.99,0.99733,0.99743,0.99725,0.99732,93.62,False
'2018-11-09T10:01:00',0.99704,0.99735,0.99699,0.99702,119.86,0.99734,0.99765,0.99732,0.99735,117.0,False
'2018-11-09T10:02:00',0.99702,0.99704,0.99694,0.99695,64.6,0.99736,0.99736,0.99715,0.99725,55.5,False
'2018-11-09T10:03:00',0.99695,0.99703,0.99689,0.99695,85.58,0.99725,0.99726,0.99715,0.99725,69.24,False
'2018-11-09T10:04:00',0.99695,0.99716,0.99676,0.99678,77.99,0.99729,0.99735,0.99705,0.99705,95.74,False
'2018-11-09T10:05:00',0.99681,0.99685,0.99665,0.99675,104.73,0.99705,0.99715,0.99695,0.99705,75.59,False
'2018-11-09T10:06:00',0.99675,0.99685,0.99665,0.99675,71.95,0.99705,0.99715,0.99695,0.99705,56.74,True
'2018-11-09T10:07:00',0.99675,0.99685,0.99675,0.99685,56.23,0.99715,0.99715,0.99705,0.99715,53.33,True
'2018-11-09T10:08:00',0.99685,0.99695,0.99676,0.99695,93.97,0.99715,0.99725,0.99705,0.99725,104.1,True
'2018-11-09T10:09:00',0.99697,0.99707,0.99695,0.99705,41.99,0.99725,0.99735,0.99725,0.99735,36.61,False
'2018-11-09T10:10:00',0.99707,0.99707,0.99685,0.99695,89.68,0.99735,0.99735,0.99715,0.99725,66.24,True
'2018-11-09T10:11:00',0.99695,0.99705,0.99695,0.99698,90.71,0.99725,0.99735,0.99725,0.99726,97.33,True
'2018-11-09T10:12:00',0.99701,0.99732,0.997,0.99725,87.46,0.99726,0.99764,0.99726,0.99755,90.23,False
'2018-11-09T10:13:00',0.99725,0.99725,0.99705,0.99719,68.62,0.99755,0.99755,0.99735,0.99745,80.09,False
'2018-11-09T10:14:00',0.99716,0.9972,0.99705,0.99711,60.23,0.99745,0.99746,0.99735,0.99736,62.62,True
'2018-11-09T10:15:00',0.99711,0.99735,0.99711,0.99729,70.22,0.99736,0.99765,0.99736,0.99763,70.96,False
'2018-11-09T10:16:00',0.9973,0.99731,0.99715,0.99729,89.68,0.99765,0.99765,0.99751,0.99755,90.35,False
'2018-11-09T10:17:00',0.99725,0.99731,0.99717,0.99724,61.98,0.99755,0.99755,0.99735,0.99755,52.5,True
'2018-11-09T10:18:00',0.99726,0.99744,0.99713,0.99741,76.97,0.99755,0.99765,0.99745,0.99765,64.84,True
'2018-11-09T10:19:00',0.99739,0.99759,0.99726,0.99745,118.58,0.99766,0.99785,0.99755,0.99775,98.86,False
'2018-11-09T10:20:00',0.99741,0.99752,0.99736,0.99745,86.84,0.99775,0.99775,0.99765,0.99775,100.46,False
'2018-11-09T10:21:00',0.99745,0.99753,0.99734,0.99745,109.5,0.99775,0.99781,0.99765,0.99774,150.33,False
'2018-11-09T10:22:00',0.99745,0.99746,0.99724,0.99725,73.23,0.99774,0.99775,0.99756,0.99756,75.5,True
'2018-11-09T10:23:00',0.99726,0.99727,0.99708,0.99726,87.46,0.99756,0.99763,0.99745,0.99755,83.72,False
'2018-11-09T10:24:00',0.99727,0.99735,0.99721,0.99726,71.71,0.99755,0.99765,0.99745,0.99755,76.23,False
'2018-11-09T10:25:00',0.99727,0.99731,0.99724,0.99725,47.09,0.99755,0.99765,0.99754,0.99755,49.12,True
'2018-11-09T10:26:00',0.99723,0.99735,0.99723,0.99735,11.62,0.99757,0.99765,0.99757,0.99765,11.5,True
'2018-11-09T10:27:00',0.99742,0.99752,0.9974,0.99748,14.0,0.99765,0.99784,0.99765,0.99776,15.49,False
'2018-11-09T10:28:00',0.99748,0.99748,0.99736,0.99741,28.0,0.99776,0.99776,0.99765,0.99765,34.62,False
'2018-11-09T10:29:00',0.99735,0.99742,0.99725,0.99735,45.37,0.99765,0.99776,0.99755,0.99765,45.87,True
'2018-11-09T10:30:00',0.99735,0.99755,0.99735,0.99747,62.62,0.99765,0.99785,0.99765,0.99775,71.22,False
'2018-11-09T10:31:00',0.99755,0.99765,0.99741,0.99746,40.5,0.99781,0.99791,0.99775,0.99775,54.97,False
'2018-11-09T10:32:00',0.99748,0.99748,0.99729,0.99739,26.49,0.99775,0.99776,0.99755,0.99774,30.74,True
'2018-11-09T10:33:00',0.99737,0.9975,0.99734,0.99744,87.99,0.99773,0.99785,0.99765,0.99774,119.71,True
'2018-11-09T10:34:00',0.99744,0.99765,0.99744,0.99753,84.99,0.99774,0.99793,0.99774,0.99775,104.31,False
'2018-11-09T10:35:00',0.99753,0.99761,0.99744,0.99751,89.12,0.99785,0.99785,0.99765,0.99775,107.45,True
'2018-11-09T10:36:00',0.99752,0.99768,0.9975,0.99766,78.5,0.99775,0.99795,0.99775,0.99795,109.86,True
'2018-11-09T10:37:00',0.99763,0.99795,0.99763,0.99779,113.72,0.99795,0.99816,0.99795,0.99815,83.0,True
'2018-11-09T10:38:00',0.99782,0.99793,0.99775,0.99792,108.99,0.99805,0.99825,0.99805,0.99815,68.5,False
'2018-11-09T10:39:00',0.99795,0.99799,0.99784,0.99786,70.37,0.99824,0.99825,0.99815,0.99815,56.5,False
'2018-11-09T10:40:00',0.99785,0.99785,0.99771,0.99773,61.49,0.99815,0.99815,0.99803,0.99805,56.5,True
'2018-11-09T10:41:00',0.99773,0.99784,0.99771,0.99779,106.72,0.99805,0.99815,0.99795,0.99805,78.5,False
'2018-11-09T10:42:00',0.99779,0.99785,0.99767,0.99771,106.84,0.99805,0.99817,0.998,0.99805,82.9,True
'2018-11-09T10:43:00',0.99772,0.99786,0.99765,0.99785,124.59,0.99805,0.99815,0.99795,0.99811,94.33,False
'2018-11-09T10:44:00',0.99785,0.99785,0.99772,0.99775,104.07,0.99815,0.99815,0.99804,0.99804,90.12,False
'2018-11-09T10:45:00',0.99776,0.99785,0.99765,0.99765,136.59,0.99805,0.99815,0.99793,0.99795,126.79,True
'2018-11-09T10:46:00',0.99765,0.99795,0.99765,0.99788,106.08,0.99795,0.99822,0.99795,0.99821,121.04,True
'2018-11-09T10:47:00',0.99788,0.99797,0.99784,0.99795,87.97,0.99821,0.99833,0.99815,0.99825,99.55,True
'2018-11-09T10:48:00',0.99795,0.99805,0.99785,0.99805,115.33,0.99825,0.99829,0.99814,0.99829,108.44,False
'2018-11-09T10:49:00',0.99805,0.99805,0.9979,0.998,130.08,0.99828,0.99837,0.99821,0.99835,167.08,False
'2018-11-09T10:50:00',0.998,0.99806,0.99787,0.99795,77.87,0.99835,0.99835,0.99815,0.99825,110.71,False
'2018-11-09T10:51:00',0.99795,0.99795,0.99785,0.99794,61.87,0.99824,0.99826,0.99815,0.99819,88.31,False
'2018-11-09T10:52:00',0.99794,0.99796,0.99777,0.99795,76.34,0.99819,0.99826,0.99812,0.99816,95.46,True
'2018-11-09T10:53:00',0.99795,0.99804,0.99782,0.99804,85.85,0.9982,0.99831,0.99813,0.99831,121.68,False
'2018-11-09T10:54:00',0.99804,0.99805,0.99792,0.99795,79.36,0.99831,0.99834,0.99816,0.99816,101.85,False
'2018-11-09T10:55:00',0.99795,0.99795,0.99785,0.99786,73.36,0.99822,0.99825,0.99813,0.99815,61.25,True
'2018-11-09T10:56:00',0.99786,0.99791,0.99777,0.99789,84.6,0.99818,0.99825,0.99805,0.99819,100.44,False
'2018-11-09T10:57:00',0.99789,0.99789,0.99764,0.9977,54.35,0.99815,0.99815,0.99795,0.99795,63.98,True
'2018-11-09T10:58:00',0.99771,0.99782,0.9977,0.99775,63.86,0.99795,0.99815,0.99795,0.99805,52.99,True
'2018-11-09T10:59:00',0.99775,0.99783,0.99774,0.99775,75.34,0.99805,0.99815,0.99805,0.99807,71.36,True
'2018-11-09T11:00:00',0.99778,0.99793,0.99777,0.99788,70.34,0.9981,0.99819,0.99805,0.99815,69.37,False
'2018-11-09T11:01:00',0.99789,0.99792,0.99777,0.99784,58.12,0.99815,0.99815,0.99812,0.99815,77.93,False
'2018-11-09T11:02:00',0.99782,0.99791,0.99766,0.99767,77.86,0.99814,0.99815,0.99795,0.99795,85.72,False
'2018-11-09T11:03:00',0.9977,0.99776,0.99764,0.99767,91.73,0.99795,0.99805,0.99795,0.99795,100.34,False
'2018-11-09T11:04:00',0.99768,0.9977,0.99754,0.99761,45.62,0.99795,0.99796,0.99775,0.99785,42.24,True
'2018-11-09T11:05:00',0.99761,0.99776,0.99761,0.99769,81.47,0.99785,0.99806,0.99785,0.99795,87.72,True
'2018-11-09T11:06:00',0.99766,0.99775,0.99765,0.99773,46.35,0.99795,0.99805,0.99795,0.99796,42.99,True
'2018-11-09T11:07:00',0.99772,0.99793,0.9977,0.9979,38.0,0.99796,0.99825,0.99795,0.99815,38.98,True
'2018-11-09T11:08:00',0.99792,0.99798,0.99785,0.99791,76.37,0.99815,0.99825,0.99815,0.99816,98.44,False
'2018-11-09T11:09:00',0.99789,0.99793,0.99784,0.99791,56.75,0.99816,0.99816,0.99805,0.99815,59.47,False
'2018-11-09T11:10:00',0.99794,0.99794,0.99778,0.9979,54.5,0.99815,0.99815,0.99805,0.99815,61.85,True
'2018-11-09T11:11:00',0.99791,0.99815,0.99791,0.99805,56.62,0.99815,0.99843,0.99815,0.99835,88.74,False
'2018-11-09T11:12:00',0.99805,0.99805,0.99795,0.99798,48.24,0.99835,0.99836,0.9982,0.99826,69.84,True
'2018-11-09T11:13:00',0.99796,0.99817,0.99795,0.99815,32.5,0.99826,0.99845,0.99826,0.99845,36.24,True
'2018-11-09T11:14:00',0.99817,0.99835,0.99815,0.99825,57.73,0.99845,0.99865,0.99845,0.9986,59.0,False
'2018-11-09T11:15:00',0.99825,0.99835,0.99815,0.99826,33.37,0.99857,0.99859,0.99849,0.99855,34.11,False
'2018-11-09T11:16:00',0.99825,0.99845,0.99822,0.99825,49.24,0.99855,0.99869,0.99855,0.99855,49.49,False
'2018-11-09T11:17:00',0.99822,0.99822,0.99805,0.99815,58.48,0.99855,0.99855,0.99835,0.99845,55.99,False
'2018-11-09T11:18:00',0.99815,0.99815,0.99791,0.99795,49.62,0.99843,0.99844,0.99815,0.99825,57.99,False
'2018-11-09T11:19:00',0.99796,0.99798,0.99786,0.99795,55.84,0.99825,0.99832,0.99815,0.99825,58.85,False
'2018-11-09T11:20:00',0.99795,0.99804,0.99795,0.99795,58.23,0.99825,0.99834,0.99822,0.99822,52.5,True
'2018-11-09T11:21:00',0.99795,0.99805,0.99785,0.99797,83.08,0.99825,0.99834,0.99815,0.99825,59.12,True
'2018-11-09T11:22:00',0.99797,1.0003,0.99773,0.99807,151.34,0.99825,1.00117,0.99825,0.99865,160.78,False
'2018-11-09T11:23:00',0.99801,0.99812,0.9979,0.99801,125.95,0.99865,0.99865,0.99842,0.9985,135.36,False
'2018-11-09T11:24:00',0.99803,0.99819,0.99801,0.99801,81.43,0.99852,0.99865,0.9985,0.9985,73.21,False
'2018-11-09T11:25:00',0.99804,0.99805,0.99777,0.99777,76.52,0.99853,0.99855,0.99824,0.99824,80.58,False
'2018-11-09T11:26:00',0.99777,0.99781,0.99762,0.99764,131.83,0.99825,0.99825,0.99806,0.9981,114.43,False
'2018-11-09T11:27:00',0.99765,0.99771,0.99753,0.99758,166.1,0.99805,0.99815,0.99792,0.99795,157.83,True
'2018-11-09T11:28:00',0.99756,0.99774,0.99754,0.9977,113.1,0.99795,0.99808,0.99793,0.99805,137.7,True
'2018-11-09T11:29:00',0.99765,0.99772,0.99759,0.99772,132.77,0.99803,0.99805,0.99792,0.99802,144.59,False
'2018-11-09T11:30:00',0.9977,0.99772,0.99755,0.99762,200.56,0.99798,0.99811,0.99785,0.99785,229.85,True
'2018-11-09T11:31:00',0.99756,0.99784,0.99756,0.99771,90.72,0.99785,0.99805,0.99785,0.99795,87.62,True
'2018-11-09T11:32:00',0.99772,0.99777,0.99763,0.99773,69.98,0.99795,0.99805,0.99785,0.99795,72.74,False
'2018-11-09T11:33:00',0.99771,0.99785,0.99763,0.99772,87.49,0.99795,0.99815,0.99785,0.99795,89.72,False
'2018-11-09T11:34:00',0.99771,0.99777,0.99763,0.99772,127.62,0.99795,0.99806,0.99785,0.99795,139.69,True
'2018-11-09T11:35:00',0.99762,0.99779,0.99755,0.99774,95.36,0.99795,0.99806,0.99785,0.99806,93.99,True
'2018-11-09T11:36:00',0.99776,0.9978,0.99772,0.99778,60.5,0.99806,0.99806,0.99805,0.99806,58.0,True
'2018-11-09T11:37:00',0.99779,0.99783,0.99771,0.99783,60.75,0.99806,0.99815,0.99796,0.99815,81.85,False
'2018-11-09T11:38:00',0.99783,0.99783,0.99755,0.9976,80.61,0.99815,0.99815,0.99785,0.99785,93.98,True
'2018-11-09T11:39:00',0.99756,0.99777,0.99756,0.99775,109.59,0.99794,0.99806,0.99785,0.99805,101.96,False
'2018-11-09T11:40:00',0.99775,0.99785,0.99765,0.99765,51.1,0.99811,0.99815,0.99795,0.99795,47.69,False
'2018-11-09T11:41:00',0.99765,0.99771,0.99753,0.99755,32.73,0.99795,0.99795,0.99785,0.99786,31.5,False
'2018-11-09T11:42:00',0.99752,0.99765,0.99748,0.99752,97.47,0.99786,0.99795,0.99775,0.99785,81.85,True
'2018-11-09T11:43:00',0.99754,0.99758,0.99745,0.99754,89.83,0.99785,0.99794,0.99775,0.99786,78.37,True
'2018-11-09T11:44:00',0.99755,0.99768,0.99754,0.99755,122.74,0.99786,0.99795,0.99783,0.99785,132.68,True
'2018-11-09T11:45:00',0.99755,0.99765,0.99745,0.99755,161.83,0.99785,0.99793,0.99779,0.99787,132.46,False
'2018-11-09T11:46:00',0.99755,0.99769,0.99746,0.99748,124.05,0.99791,0.99795,0.99777,0.99777,94.98,False
'2018-11-09T11:47:00',0.99745,0.99755,0.99735,0.99736,103.36,0.99777,0.99783,0.99765,0.99768,79.0,True
'2018-11-09T11:48:00',0.99736,0.99755,0.99736,0.99745,105.74,0.99768,0.99775,0.99766,0.99771,83.5,True
'2018-11-09T11:49:00',0.99745,0.99765,0.9974,0.99754,141.22,0.99771,0.99787,0.99766,0.99784,95.0,False
'2018-11-09T11:50:00',0.99754,0.99775,0.99727,0.99728,164.36,0.99784,0.99795,0.99755,0.99755,126.75,True
'2018-11-09T11:51:00',0.9973,0.99745,0.99719,0.99736,108.85,0.99755,0.99772,0.99755,0.9977,72.22,False
'2018-11-09T11:52:00',0.99736,0.99736,0.99716,0.99725,82.35,0.99766,0.99766,0.99752,0.99755,66.96,True
'2018-11-09T11:53:00',0.9973,0.9974,0.99715,0.99735,136.74,0.99755,0.99765,0.99745,0.99765,75.0,True
'2018-11-09T11:54:00',0.99735,0.99754,0.99735,0.99745,79.6,0.99765,0.99785,0.99765,0.99775,67.62,True
'2018-11-09T11:55:00',0.99745,0.99753,0.99737,0.99753,91.59,0.99775,0.99775,0.99766,0.99775,144.09,False
'2018-11-09T11:56:00',0.99751,0.99763,0.99745,0.99747,103.83,0.99775,0.99795,0.99775,0.99775,102.2,False
'2018-11-09T11:57:00',0.99749,0.9975,0.99732,0.9974,78.59,0.99775,0.99775,0.99765,0.99765,68.23,True
'2018-11-09T11:58:00',0.99736,0.99745,0.99728,0.99745,63.22,0.99765,0.99775,0.99765,0.99773,70.46,False
'2018-11-09T11:59:00',0.99745,0.99745,0.99716,0.9972,115.22,0.99773,0.99774,0.99745,0.99752,116.05,True
'2018-11-09T12:00:00',0.99716,0.99735,0.99716,0.99725,89.97,0.99752,0.99765,0.99752,0.99755,72.72,False
'2018-11-09T12:01:00',0.99725,0.99729,0.99714,0.99725,128.95,0.99755,0.99763,0.99745,0.99755,111.08,True
'2018-11-09T12:02:00',0.99727,0.99735,0.99725,0.99729,127.96,0.99755,0.99765,0.99752,0.99755,115.3,False
'2018-11-09T12:03:00',0.99725,0.99733,0.9972,0.99721,76.73,0.99755,0.99755,0.99745,0.99745,70.25,True
'2018-11-09T12:04:00',0.99722,0.99745,0.99717,0.99745,88.24,0.99745,0.99776,0.99745,0.99775,112.07,False
'2018-11-09T12:05:00',0.99745,0.99746,0.99725,0.99735,123.21,0.99775,0.99775,0.99756,0.99758,202.95,True
'2018-11-09T12:06:00',0.99735,0.99739,0.99725,0.99739,104.34,0.99762,0.99765,0.99755,0.99765,111.37,False
'2018-11-09T12:07:00',0.99738,0.99741,0.99725,0.99726,74.62,0.99765,0.99765,0.99755,0.99755,66.36,True
'2018-11-09T12:08:00',0.9973,0.99745,0.99725,0.99735,88.11,0.99755,0.99775,0.99755,0.99765,105.58,False
'2018-11-09T12:09:00',0.99735,0.99745,0.99725,0.99725,65.61,0.99765,0.99774,0.99754,0.99755,91.71,True
'2018-11-09T12:10:00',0.9973,0.99735,0.99725,0.99725,114.6,0.99755,0.99763,0.9975,0.99756,109.86,True
'2018-11-09T12:11:00',0.99725,0.99735,0.99724,0.99725,64.44,0.99758,0.99764,0.99752,0.99759,53.5,True
'2018-11-09T12:12:00',0.99725,0.99735,0.99715,0.99735,86.22,0.99756,0.99765,0.99745,0.99765,85.74,True
'2018-11-09T12:13:00',0.99735,0.99757,0.99727,0.99745,145.24,0.99773,0.99795,0.9976,0.99785,99.7,False
'2018-11-09T12:14:00',0.99745,0.99755,0.99735,0.99745,68.11,0.99785,0.99785,0.99765,0.99775,61.62,False
'2018-11-09T12:15:00',0.99745,0.99745,0.99735,0.99745,24.5,0.99775,0.99775,0.99765,0.99775,21.12,False
'2018-11-09T12:16:00',0.99745,0.99755,0.99744,0.99745,25.37,0.99774,0.99784,0.99774,0.99775,38.36,False
'2018-11-09T12:17:00',0.99745,0.99745,0.99735,0.99735,72.75,0.99775,0.99775,0.99763,0.9977,101.09,True
'2018-11-09T12:18:00',0.99737,0.99744,0.99735,0.99735,71.74,0.99765,0.99776,0.99765,0.99775,74.61,False
'2018-11-09T12:19:00',0.99735,0.99735,0.99725,0.99726,83.97,0.99775,0.99775,0.99755,0.99755,101.33,True
'2018-11-09T12:20:00',0.99725,0.99735,0.99725,0.99735,70.37,0.99755,0.99765,0.99755,0.99765,110.74,False
'2018-11-09T12:21:00',0.99735,0.99735,0.99724,0.99725,66.71,0.99773,0.99773,0.99755,0.99755,110.99,False
'2018-11-09T12:22:00',0.99725,0.99725,0.99715,0.99715,38.86,0.99755,0.99755,0.99744,0.99745,49.23,True
'2018-11-09T12:23:00',0.99715,0.99725,0.99699,0.99725,95.49,0.99745,0.9976,0.99736,0.99755,125.74,False
'2018-11-09T12:24:00',0.99725,0.99725,0.99714,0.99714,92.47,0.99755,0.99755,0.99746,0.99746,101.35,True
'2018-11-09T12:25:00',0.99714,0.99725,0.99714,0.99715,55.36,0.99746,0.99755,0.99745,0.99745,53.86,True
'2018-11-09T12:26:00',0.99715,0.99725,0.99715,0.99725,63.0,0.99745,0.99755,0.99745,0.99755,93.61,True
'2018-11-09T12:27:00',0.99725,0.99735,0.99711,0.99735,99.37,0.99755,0.99766,0.99753,0.99765,120.0,False
'2018-11-09T12:28:00',0.99735,0.99735,0.99725,0.99725,38.99,0.99765,0.99765,0.99755,0.99755,48.82,True
'2018-11-09T12:29:00',0.99725,0.99725,0.99725,0.99725,44.0,0.99755,0.99763,0.99755,0.99763,67.83,True
'2018-11-09T12:30:00',0.99735,0.99745,0.99734,0.99745,44.48,0.99762,0.99775,0.99762,0.99775,86.49,False
'2018-11-09T12:31:00',0.99745,0.99745,0.99728,0.99731,58.5,0.99775,0.99778,0.9977,0.99774,83.75,True
'2018-11-09T12:32:00',0.99731,0.99738,0.99731,0.99733,44.37,0.99775,0.99779,0.99769,0.99773,60.25,True
'2018-11-09T12:33:00',0.99735,0.99737,0.99729,0.99735,79.98,0.99778,0.99778,0.99765,0.99773,90.0,False
'2018-11-09T12:34:00',0.99735,0.99735,0.99735,0.99735,15.24,0.99773,0.99773,0.99765,0.99765,19.12,True
'2018-11-09T12:35:00',0.99726,0.99745,0.9972,0.99745,53.0,0.9977,0.99775,0.99755,0.99773,88.98,True
'2018-11-09T12:36:00',0.99745,0.99755,0.99735,0.99745,58.23,0.99775,0.99786,0.99765,0.99775,89.71,False
'2018-11-09T12:37:00',0.99745,0.99745,0.99734,0.99734,47.75,0.99775,0.99783,0.99763,0.99766,75.46,False
'2018-11-09T12:38:00',0.99734,0.99735,0.99718,0.99725,62.0,0.99766,0.99771,0.99759,0.99765,100.25,True
'2018-11-09T12:39:00',0.99725,0.99745,0.99725,0.99745,40.24,0.99765,0.99773,0.99759,0.99773,52.6,False
'2018-11-09T12:40:00',0.99745,0.99745,0.99735,0.99735,51.12,0.99775,0.99775,0.9976,0.99765,68.59,True
'2018-11-09T12:41:00',0.99735,0.99745,0.99735,0.99745,98.99,0.99765,0.99775,0.99756,0.9977,174.36,False
'2018-11-09T12:42:00',0.99745,0.99745,0.99734,0.99735,78.49,0.99771,0.99776,0.99761,0.99761,152.1,False
'2018-11-09T12:43:00',0.99735,0.99735,0.99724,0.99734,61.12,0.99765,0.99766,0.99755,0.99763,104.96,False
'2018-11-09T12:44:00',0.99734,0.99735,0.99715,0.99725,79.5,0.99766,0.99771,0.99745,0.99754,134.37,False
'2018-11-09T12:45:00',0.99725,0.99725,0.99709,0.99712,56.99,0.99755,0.99759,0.99751,0.99759,82.48,True
'2018-11-09T12:46:00',0.99712,0.99735,0.99709,0.99735,76.73,0.99756,0.99765,0.99752,0.99762,125.35,False
'2018-11-09T12:47:00',0.99735,0.99745,0.99724,0.99735,56.0,0.99765,0.99773,0.99753,0.99762,114.36,True
'2018-11-09T12:48:00',0.99735,0.99745,0.99717,0.99745,38.86,0.99765,0.99775,0.99757,0.99775,68.72,False
'2018-11-09T12:49:00',0.99745,0.99745,0.99735,0.99745,58.0,0.99773,0.99786,0.99763,0.99773,91.36,False
'2018-11-09T12:50:00',0.99745,0.99755,0.99718,0.99718,75.87,0.99772,0.99777,0.99745,0.99754,97.62,True
'2018-11-09T12:51:00',0.99725,0.99735,0.99715,0.99725,59.12,0.99754,0.99763,0.99745,0.99755,72.37,False
'2018-11-09T12:52:00',0.99725,0.99735,0.99715,0.99725,74.96,0.99755,0.99762,0.99745,0.99751,73.74,True
'2018-11-09T12:53:00',0.99725,0.99745,0.99715,0.99735,56.23,0.99755,0.99775,0.99741,0.99765,50.25,False
'2018-11-09T12:54:00',0.99735,0.99744,0.99716,0.99716,38.74,0.99773,0.99775,0.99753,0.99753,55.25,True
'2018-11-09T12:55:00',0.99715,0.99734,0.99715,0.99734,45.35,0.99755,0.99766,0.99752,0.99766,53.61,False
'2018-11-09T12:56:00',0.99734,0.99734,0.99725,0.99725,44.75,0.99766,0.99766,0.99752,0.99755,59.75,True
'2018-11-09T12:57:00',0.99725,0.99745,0.99725,0.99735,96.61,0.99755,0.99775,0.99755,0.99765,103.11,False
'2018-11-09T12:58:00',0.99735,0.99745,0.99725,0.99735,49.0,0.99765,0.99775,0.99755,0.99762,69.74,True
'2018-11-09T12:59:00',0.99735,0.99745,0.99725,0.99734,54.34,0.99765,0.99775,0.99755,0.99766,46.87,True
'2018-11-09T13:00:00',0.99734,0.99745,0.99734,0.99735,22.62,0.99766,0.99776,0.99765,0.99765,19.0,True
'2018-11-09T13:01:00',0.99745,0.99745,0.99725,0.99735,37.37,0.99774,0.99775,0.99755,0.99775,53.24,False
'2018-11-09T13:02:00',0.99735,0.99735,0.99725,0.99725,18.37,0.99775,0.99775,0.99755,0.99755,15.24,True
'2018-11-09T13:03:00',0.99725,0.99745,0.99725,0.99745,46.33,0.99755,0.99775,0.99755,0.99775,37.12,False
'2018-11-09T13:04:00',0.99745,0.99755,0.99745,0.99745,11.12,0.99775,0.99785,0.99775,0.99775,11.75,False
'2018-11-09T13:05:00',0.99745,0.99755,0.99735,0.99735,30.11,0.99775,0.99785,0.99765,0.99765,39.87,True
'2018-11-09T13:06:00',0.99735,0.99745,0.99734,0.99745,45.6,0.99765,0.99775,0.99765,0.99775,52.72,False
'2018-11-09T13:07:00',0.99745,0.99745,0.99735,0.99745,27.62,0.99775,0.99775,0.99765,0.99775,41.0,False
'2018-11-09T13:08:00',0.99745,0.99745,0.99734,0.99745,53.6,0.99775,0.99785,0.99765,0.99775,63.25,True
'2018-11-09T13:09:00',0.99755,0.99755,0.99755,0.99755,30.0,0.99785,0.99785,0.99785,0.99785,44.71,True
'2018-11-09T13:10:00',0.99755,0.99755,0.99748,0.99755,32.98,0.99785,0.99795,0.99785,0.99795,29.36,True
'2018-11-09T13:11:00',0.99755,0.99765,0.99755,0.99765,46.73,0.99795,0.99796,0.99785,0.99795,46.74,True
'2018-11-09T13:12:00',0.99755,0.99765,0.99755,0.99765,36.0,0.99785,0.99805,0.99785,0.99805,65.86,True
'2018-11-09T13:13:00',0.99765,0.99785,0.99756,0.99785,24.37,0.99805,0.99815,0.99795,0.99815,27.0,False
'2018-11-09T13:14:00',0.99785,0.99795,0.99755,0.99775,82.47,0.99815,0.99825,0.99785,0.99805,67.25,False
'2018-11-09T13:15:00',0.99775,0.99776,0.99765,0.99775,48.22,0.99805,0.99806,0.99795,0.99805,44.25,False
'2018-11-09T13:16:00',0.99766,0.99775,0.99755,0.99756,120.7,0.99795,0.99805,0.99785,0.99785,79.96,True
'2018-11-09T13:17:00',0.99755,0.99765,0.99755,0.99755,78.36,0.99785,0.99795,0.99785,0.99795,76.08,False
'2018-11-09T13:18:00',0.99765,0.99765,0.99755,0.99755,51.57,0.99795,0.99795,0.99785,0.99785,70.48,False
'2018-11-09T13:19:00',0.99765,0.99765,0.99754,0.99755,44.24,0.99795,0.99795,0.99785,0.99785,45.0,False
'2018-11-09T13:20:00',0.99755,0.99765,0.99754,0.99754,18.62,0.99785,0.99796,0.99785,0.99786,21.62,False
'2018-11-09T13:21:00',0.99754,0.99754,0.99743,0.99745,46.48,0.99786,0.99793,0.99783,0.99788,59.0,False
'2018-11-09T13:22:00',0.99745,0.99746,0.99742,0.99743,72.35,0.99782,0.99793,0.99782,0.99791,80.5,True
'2018-11-09T13:23:00',0.99743,0.99755,0.99738,0.99755,68.98,0.99787,0.99799,0.99775,0.99785,63.99,False
'2018-11-09T13:24:00',0.99747,0.99747,0.99745,0.99745,59.62,0.99785,0.99785,0.99775,0.99775,32.6,False
'2018-11-09T13:25:00',0.99745,0.99755,0.99744,0.99744,35.35,0.99775,0.99786,0.99775,0.99776,42.11,False
'2018-11-09T13:26:00',0.99736,0.99737,0.99725,0.99735,68.36,0.99775,0.99775,0.99764,0.99765,57.61,True
'2018-11-09T13:27:00',0.99736,0.99736,0.99724,0.99735,45.24,0.99765,0.99777,0.99755,0.99775,31.75,False
'2018-11-09T13:28:00',0.99735,0.99745,0.99734,0.99734,57.21,0.99775,0.99775,0.99765,0.99766,50.36,False
'2018-11-09T13:29:00',0.99735,0.99738,0.99725,0.99725,79.1,0.99766,0.99766,0.99755,0.99755,58.49,True
'2018-11-09T13:30:00',0.99724,0.99745,0.99724,0.99745,28.12,0.99766,0.99775,0.99765,0.99774,34.75,False
'2018-11-09T13:31:00',0.99745,0.99745,0.99735,0.99738,45.62,0.99775,0.99785,0.99765,0.99765,73.99,False
'2018-11-09T13:32:00',0.99735,0.99745,0.99732,0.99735,65.62,0.99765,0.99776,0.99765,0.99765,46.35,False
'2018-11-09T13:33:00',0.99735,0.99739,0.99735,0.99735,63.75,0.99765,0.99775,0.99765,0.99765,64.25,True
'2018-11-09T13:34:00',0.99736,0.99741,0.99725,0.99735,75.23,0.99765,0.99775,0.99765,0.99775,60.37,False
'2018-11-09T13:35:00',0.99735,0.99745,0.99724,0.99725,52.74,0.99775,0.99775,0.99755,0.99755,71.34,False
'2018-11-09T13:36:00',0.99725,0.99725,0.99714,0.99714,33.23,0.99755,0.99765,0.99746,0.99746,23.5,True
'2018-11-09T13:37:00',0.99714,0.99718,0.99705,0.99715,59.37,0.99746,0.99755,0.99745,0.99755,43.36,False
'2018-11-09T13:38:00',0.99715,0.99725,0.99712,0.99715,66.45,0.99755,0.99756,0.99745,0.99745,51.37,False
'2018-11-09T13:39:00',0.99715,0.99717,0.99714,0.99715,65.0,0.99745,0.99756,0.99745,0.99745,35.62,True
'2018-11-09T13:40:00',0.99716,0.99735,0.99715,0.99725,64.62,0.99745,0.99766,0.99745,0.99761,52.73,False
'2018-11-09T13:41:00',0.99725,0.99725,0.99715,0.99725,55.87,0.9976,0.99767,0.99755,0.99755,105.62,False
'2018-11-09T13:42:00',0.99725,0.99725,0.99713,0.99713,32.75,0.99755,0.99761,0.99755,0.99761,40.21,True
'2018-11-09T13:43:00',0.99713,0.99735,0.99713,0.99735,30.11,0.99761,0.99766,0.99755,0.99765,41.12,False
'2018-11-09T13:44:00',0.99735,0.99735,0.99721,0.99721,16.0,0.99765,0.99771,0.99765,0.99771,16.37,True
'2018-11-09T13:45:00',0.99723,0.99735,0.99721,0.99735,38.5,0.9977,0.99775,0.99765,0.99765,38.5,False
'2018-11-09T13:46:00',0.99735,0.99735,0.99716,0.99725,87.5,0.99774,0.99774,0.99755,0.99765,53.36,True
'2018-11-09T13:47:00',0.9973,0.99755,0.9973,0.99745,66.49,0.99765,0.99785,0.99765,0.99784,64.23,False
'2018-11-09T13:48:00',0.99745,0.99745,0.99734,0.99737,39.24,0.9978,0.99785,0.99765,0.99776,45.62,True
'2018-11-09T13:49:00',0.99734,0.99745,0.99734,0.99745,21.5,0.99774,0.99776,0.99773,0.99775,20.36,True
'2018-11-09T13:50:00',0.99745,0.99751,0.99745,0.99751,60.61,0.99775,0.99775,0.99775,0.99775,42.0,False
'2018-11-09T13:51:00',0.99745,0.99751,0.9974,0.99744,52.74,0.99775,0.99788,0.99775,0.99786,44.61,False
'2018-11-09T13:52:00',0.99744,0.99755,0.99735,0.99735,51.86,0.99786,0.99786,0.99774,0.99775,56.11,True
'2018-11-09T13:53:00',0.99735,0.99745,0.99735,0.99745,29.0,0.99775,0.99776,0.99774,0.99775,30.99,False
'2018-11-09T13:54:00',0.99745,0.99755,0.99735,0.99744,57.36,0.99775,0.99785,0.99765,0.99776,58.62,True
'2018-11-09T13:55:00',0.99744,0.99755,0.99744,0.99754,59.74,0.99776,0.99786,0.99776,0.99786,60.75,True
'2018-11-09T13:56:00',0.99754,0.99765,0.99745,0.99755,56.5,0.99786,0.99795,0.99775,0.99785,51.36,False
'2018-11-09T13:57:00',0.99755,0.99759,0.99747,0.99755,30.0,0.99785,0.99795,0.99785,0.99785,25.5,True
'2018-11-09T13:58:00',0.99745,0.99753,0.99745,0.99753,3.25,0.99789,0.99794,0.99789,0.99794,2.75,False
'2018-11-09T13:59:00',0.99745,0.99755,0.99741,0.99754,31.5,0.99789,0.99794,0.99775,0.99785,30.25,False
'2018-11-09T14:00:00',0.99749,0.99755,0.99735,0.99735,47.99,0.99785,0.99786,0.99765,0.99765,37.61,True
'2018-11-09T14:01:00',0.99739,0.99745,0.99734,0.99738,45.36,0.99765,0.99775,0.99765,0.99775,30.0,False
'2018-11-09T14:02:00',0.9974,0.9975,0.99735,0.99735,68.0,0.99775,0.99776,0.99765,0.99775,60.99,True
'2018-11-09T14:03:00',0.99735,0.99745,0.99735,0.99745,19.75,0.99775,0.99785,0.99775,0.99784,25.37,False
'2018-11-09T14:04:00',0.99745,0.99745,0.99735,0.99745,30.86,0.99785,0.99785,0.99775,0.99775,23.62,False
'2018-11-09T14:05:00',0.99745,0.99745,0.99725,0.99735,48.75,0.99775,0.99784,0.99765,0.99765,28.99,False
'2018-11-09T14:06:00',0.99735,0.99735,0.99725,0.99725,25.41,0.99765,0.99765,0.99755,0.99765,23.23,True
'2018-11-09T14:07:00',0.99725,0.99735,0.99725,0.99735,50.68,0.99765,0.99775,0.99765,0.99775,44.1,False
'2018-11-09T14:08:00',0.99735,0.99735,0.99724,0.99735,50.61,0.99775,0.99775,0.99755,0.99765,67.84,True
'2018-11-09T14:09:00',0.99735,0.99755,0.9973,0.99746,66.73,0.99765,0.99787,0.99765,0.99785,57.23,False
'2018-11-09T14:10:00',0.99745,0.99755,0.99739,0.99745,45.0,0.99785,0.99785,0.99775,0.99775,23.0,False
'2018-11-09T14:11:00',0.99744,0.99754,0.99744,0.99745,12.62,0.99776,0.99786,0.99775,0.99775,9.62,True
'2018-11-09T14:12:00',0.99738,0.99755,0.99734,0.99755,37.49,0.99785,0.99792,0.99784,0.99792,41.86,True
'2018-11-09T14:13:00',0.99755,0.99765,0.99755,0.99755,74.22,0.99795,0.99795,0.99791,0.99795,73.48,False
'2018-11-09T14:14:00',0.99755,0.99765,0.99745,0.99755,61.35,0.99795,0.99795,0.99785,0.99795,67.21,False
'2018-11-09T14:15:00',0.99755,0.99755,0.99745,0.99755,36.49,0.99795,0.99795,0.99785,0.99793,62.75,False
'2018-11-09T14:16:00',0.99755,0.99755,0.99745,0.99745,54.72,0.99793,0.99795,0.99775,0.99785,67.31,False
'2018-11-09T14:17:00',0.99745,0.99745,0.99735,0.99735,44.23,0.99785,0.99785,0.99765,0.99775,32.36,True
'2018-11-09T14:18:00',0.99735,0.99745,0.99735,0.99745,53.21,0.99775,0.99785,0.99775,0.99775,78.49,False
'2018-11-09T14:19:00',0.99745,0.99755,0.99735,0.99745,63.72,0.99785,0.9979,0.99775,0.99775,106.49,False
'2018-11-09T14:20:00',0.99745,0.99745,0.99725,0.99725,69.22,0.99775,0.99775,0.99762,0.99765,86.47,False
'2018-11-09T14:21:00',0.99725,0.99735,0.99724,0.99725,67.95,0.99765,0.99765,0.99756,0.99765,97.99,False
'2018-11-09T14:22:00',0.99725,0.99735,0.99725,0.99725,40.85,0.99765,0.99775,0.99765,0.99765,48.61,True
'2018-11-09T14:23:00',0.99725,0.99735,0.99725,0.99726,38.0,0.99765,0.99765,0.99765,0.99765,30.72,True
'2018-11-09T14:24:00',0.99726,0.99735,0.99725,0.99727,50.75,0.99765,0.99765,0.99755,0.99765,25.12,False
'2018-11-09T14:25:00',0.99725,0.99728,0.99715,0.99719,111.12,0.99765,0.99765,0.99745,0.99755,48.85,True
'2018-11-09T14:26:00',0.9972,0.99725,0.99715,0.99725,36.25,0.99755,0.99755,0.99755,0.99755,15.0,False
'2018-11-09T14:27:00',0.99717,0.99717,0.99696,0.99705,95.36,0.99755,0.99755,0.99735,0.99735,50.62,True
'2018-11-09T14:28:00',0.99705,0.99715,0.99705,0.99705,75.0,0.99735,0.99745,0.99735,0.99745,38.23,False
'2018-11-09T14:29:00',0.99705,0.99715,0.99687,0.9969,140.1,0.99745,0.99769,0.99738,0.99759,140.75,False
'2018-11-09T14:30:00',0.9969,0.99713,0.99678,0.99685,180.06,0.99763,0.99768,0.99723,0.99724,246.62,True
'2018-11-09T14:31:00',0.99685,0.99705,0.99685,0.99695,62.12,0.99725,0.99735,0.99715,0.99735,75.64,False
'2018-11-09T14:32:00',0.99695,0.99695,0.99656,0.99675,97.97,0.99731,0.99732,0.99695,0.99713,121.1,True
'2018-11-09T14:33:00',0.99675,0.997,0.99675,0.997,103.36,0.99715,0.99735,0.99712,0.99735,88.61,True
'2018-11-09T14:34:00',0.99696,0.99725,0.99696,0.9972,84.72,0.99735,0.99765,0.99735,0.99755,91.09,False
'2018-11-09T14:35:00',0.99717,0.99725,0.99695,0.99705,76.35,0.99755,0.99755,0.99735,0.99745,84.09,False
'2018-11-09T14:36:00',0.99705,0.99714,0.99705,0.99705,40.49,0.99745,0.99752,0.99735,0.99745,61.36,False
'2018-11-09T14:37:00',0.99705,0.99705,0.99674,0.99698,107.46,0.99743,0.99743,0.99715,0.99735,81.2,False
'2018-11-09T14:38:00',0.99697,0.99699,0.99685,0.99695,31.74,0.99735,0.99735,0.99724,0.99725,35.73,True
'2018-11-09T14:39:00',0.99695,0.99705,0.99694,0.99695,50.36,0.99725,0.99736,0.99725,0.99735,58.98,True
'2018-11-09T14:40:00',0.99695,0.99705,0.99689,0.99697,51.21,0.99735,0.99735,0.99725,0.99735,65.23,True
'2018-11-09T14:41:00',0.99695,0.99735,0.99695,0.99715,97.21,0.99735,0.99765,0.99735,0.99755,88.74,False
'2018-11-09T14:42:00',0.99715,0.99734,0.99709,0.99715,73.1,0.99755,0.99766,0.99745,0.99755,85.71,False
'2018-11-09T14:43:00',0.99715,0.99725,0.99714,0.99714,72.46,0.99745,0.99756,0.99745,0.99746,90.86,True
'2018-11-09T14:44:00',0.99714,0.99735,0.99714,0.99715,75.35,0.99746,0.99766,0.99745,0.99755,115.73,True
'2018-11-09T14:45:00',0.99715,0.99725,0.99715,0.99725,59.95,0.99755,0.99765,0.99745,0.99765,88.5,False
'2018-11-09T14:46:00',0.99725,0.99726,0.99705,0.99714,67.11,0.99763,0.99765,0.99743,0.99751,94.65,False
'2018-11-09T14:47:00',0.99714,0.99725,0.99695,0.99705,75.48,0.99752,0.99755,0.99731,0.99745,120.47,False
'2018-11-09T14:48:00',0.99705,0.99715,0.99694,0.99704,29.24,0.99745,0.99745,0.99725,0.99736,38.24,True
'2018-11-09T14:49:00',0.99704,0.99715,0.99695,0.99705,47.48,0.99736,0.99746,0.99735,0.99745,47.1,False
'2018-11-09T14:50:00',0.99705,0.99706,0.99695,0.99705,83.1,0.99745,0.99745,0.99729,0.99735,104.97,True
'2018-11-09T14:51:00',0.99705,0.99725,0.99705,0.99715,54.12,0.99745,0.99764,0.99735,0.99755,80.37,False
'2018-11-09T14:52:00',0.99715,0.99725,0.99714,0.99715,35.49,0.99755,0.99765,0.99745,0.99745,34.11,True
'2018-11-09T14:53:00',0.99715,0.99725,0.99715,0.99717,44.61,0.99745,0.99765,0.99745,0.99755,69.5,True
'2018-11-09T14:54:00',0.99715,0.99745,0.99715,0.99745,41.5,0.99755,0.99775,0.99755,0.99775,54.99,False
'2018-11-09T14:55:00',0.99745,0.99745,0.99735,0.99735,63.98,0.99775,0.99775,0.99763,0.99775,81.22,False
'2018-11-09T14:56:00',0.99735,0.99735,0.99724,0.99735,79.94,0.99775,0.99775,0.9976,0.99775,120.71,True
'2018-11-09T14:57:00',0.99745,0.99747,0.99735,0.99745,71.62,0.99775,0.99785,0.99775,0.99785,82.6,True
'2018-11-09T14:58:00',0.99745,0.99765,0.99735,0.99765,64.24,0.99785,0.99795,0.99774,0.99795,81.35,False
'2018-11-09T14:59:00',0.99765,0.99765,0.99754,0.99755,60.12,0.99795,0.99796,0.99785,0.99785,104.94,False
'2018-11-09T15:00:00',0.99755,0.99755,0.99744,0.99744,67.24,0.99785,0.99795,0.99775,0.99786,120.73,True
'2018-11-09T15:01:00',0.99744,0.99755,0.99735,0.99745,52.73,0.99783,0.99786,0.99775,0.99785,105.61,True
'2018-11-09T15:02:00',0.99745,0.99755,0.99735,0.99755,68.96,0.99784,0.99786,0.99775,0.99785,71.6,True
'2018-11-09T15:03:00',0.99755,0.99775,0.99747,0.99765,56.33,0.99785,0.99805,0.99785,0.99795,59.36,True
'2018-11-09T15:04:00',0.99765,0.99786,0.99765,0.99785,94.48,0.99795,0.99824,0.99795,0.99815,100.24,True
'2018-11-09T15:05:00',0.99781,0.99805,0.99775,0.99805,60.86,0.99815,0.99845,0.99805,0.99842,78.97,False
'2018-11-09T15:06:00',0.99805,0.99805,0.99784,0.99784,69.24,0.99835,0.99845,0.99816,0.99816,110.12,False
'2018-11-09T15:07:00',0.99775,0.99795,0.99775,0.99775,84.33,0.99815,0.99835,0.99815,0.99815,94.83,False
'2018-11-09T15:08:00',0.99775,0.99775,0.99755,0.99755,39.34,0.99805,0.99805,0.99795,0.99795,44.11,True
'2018-11-09T15:09:00',0.99756,0.99766,0.99756,0.99764,50.73,0.99795,0.99806,0.99795,0.99806,49.74,True
'2018-11-09T15:10:00',0.99764,0.99788,0.99764,0.99788,89.61,0.99806,0.99825,0.99805,0.99825,52.12,False
'2018-11-09T15:11:00',0.99795,0.99795,0.99775,0.99785,74.73,0.99825,0.99825,0.99805,0.99815,43.25,True
'2018-11-09T15:12:00',0.99785,0.99805,0.99784,0.99795,73.12,0.99826,0.99836,0.99815,0.99836,41.1,True
'2018-11-09T15:13:00',0.99795,0.99805,0.99794,0.99805,59.99,0.99836,0.99845,0.99835,0.99845,32.0,False
'2018-11-09T15:14:00',0.99806,0.99806,0.99795,0.99795,36.24,0.99845,0.99845,0.99825,0.99825,34.61,False
'2018-11-09T15:15:00',0.99795,0.99795,0.99785,0.99795,29.23,0.99825,0.99834,0.99815,0.99825,30.24,False
'2018-11-09T15:16:00',0.99795,0.99805,0.99794,0.99795,71.1,0.99834,0.99836,0.99825,0.99825,73.21,False
'2018-11-09T15:17:00',0.99795,0.99795,0.99765,0.99774,38.12,0.99825,0.99825,0.99805,0.99806,67.73,True
'2018-11-09T15:18:00',0.99774,0.99785,0.99774,0.99775,54.49,0.99806,0.99816,0.99805,0.99815,64.48,True
'2018-11-09T15:19:00',0.99775,0.99805,0.99775,0.99805,84.48,0.99815,0.99835,0.99815,0.99835,50.48,False
'2018-11-09T15:20:00',0.99795,0.99805,0.99795,0.99795,40.11,0.99835,0.99835,0.99825,0.99825,24.87,False
'2018-11-09T15:21:00',0.99795,0.99795,0.99795,0.99795,25.37,0.99825,0.99835,0.99825,0.99825,16.87,True
'2018-11-09T15:22:00',0.99787,0.99805,0.99787,0.99805,12.99,0.99834,0.99845,0.99834,0.99845,18.25,False
'2018-11-09T15:23:00',0.99805,0.99805,0.99785,0.99794,50.11,0.99845,0.99845,0.99815,0.99826,50.73,False
'2018-11-09T15:24:00',0.99794,0.99795,0.99784,0.99784,69.75,0.99826,0.99826,0.99815,0.99825,45.11,True
'2018-11-09T15:25:00',0.99784,0.99805,0.99784,0.99787,53.86,0.99826,0.99836,0.99823,0.99825,52.21,False
'2018-11-09T15:26:00',0.99795,0.99795,0.99784,0.99785,30.5,0.99825,0.99826,0.99815,0.99815,31.12,False
'2018-11-09T15:27:00',0.99785,0.99795,0.99774,0.99785,69.45,0.99825,0.99825,0.99813,0.99815,98.45,False
'2018-11-09T15:28:00',0.99785,0.99795,0.99775,0.99775,82.47,0.99815,0.99828,0.99805,0.99815,65.72,True
'2018-11-09T15:29:00',0.99775,0.99778,0.99775,0.99776,83.68,0.99805,0.99815,0.99805,0.99815,55.85,True
'2018-11-09T15:30:00',0.99785,0.99795,0.9977,0.99795,140.93,0.99815,0.99825,0.99805,0.99825,85.36,False
'2018-11-09T15:31:00',0.99785,0.99795,0.99784,0.99785,51.73,0.99825,0.99835,0.99815,0.99825,76.61,True
'2018-11-09T15:32:00',0.99785,0.99806,0.99785,0.99806,97.21,0.99824,0.99836,0.99824,0.99835,72.7,False
'2018-11-09T15:33:00',0.99805,0.99807,0.99795,0.99805,66.21,0.99835,0.99845,0.99835,0.99835,47.11,False
'2018-11-09T15:34:00',0.99805,0.99805,0.99795,0.99795,37.62,0.99835,0.99844,0.99825,0.99835,46.1,False
'2018-11-09T15:35:00',0.99795,0.99795,0.99765,0.99765,64.72,0.99835,0.99835,0.99805,0.99805,65.61,True
'2018-11-09T15:36:00',0.99767,0.99785,0.99765,0.99775,86.59,0.99805,0.99825,0.99795,0.99815,65.98,False
'2018-11-09T15:37:00',0.99775,0.99785,0.99774,0.99775,74.46,0.99815,0.99825,0.99805,0.99805,73.74,True
'2018-11-09T15:38:00',0.99775,0.99795,0.99765,0.99785,86.12,0.99805,0.99831,0.99805,0.99815,74.22,True
'2018-11-09T15:39:00',0.99788,0.99795,0.99775,0.99795,76.86,0.99815,0.99833,0.99807,0.99825,131.35,False
'2018-11-09T15:40:00',0.99795,0.99795,0.99765,0.99775,110.24,0.99825,0.99825,0.99795,0.99815,74.48,False
'2018-11-09T15:41:00',0.99775,0.99777,0.99744,0.99755,149.48,0.99815,0.99815,0.99775,0.99785,100.24,False
'2018-11-09T15:42:00',0.99755,0.99755,0.99735,0.99744,78.86,0.99785,0.99793,0.99775,0.99776,75.1,False
'2018-11-09T15:43:00',0.99744,0.99744,0.99714,0.99715,145.23,0.99776,0.99776,0.99745,0.99745,92.35,True
'2018-11-09T15:44:00',0.99705,0.99735,0.99705,0.99725,46.37,0.99745,0.99765,0.99745,0.99762,54.48,False
'2018-11-09T15:45:00',0.99725,0.99735,0.99725,0.99725,71.1,0.99764,0.99775,0.99755,0.99755,102.61,False
'2018-11-09T15:46:00',0.99725,0.99725,0.99705,0.99705,65.72,0.99765,0.99765,0.99745,0.99745,91.7,True
'2018-11-09T15:47:00',0.99705,0.99725,0.99705,0.99725,94.84,0.99745,0.99755,0.99735,0.99755,93.96,True
'2018-11-09T15:48:00',0.99725,0.99735,0.99725,0.99725,100.48,0.99755,0.99776,0.99755,0.99765,73.95,True
'2018-11-09T15:49:00',0.99725,0.99746,0.99725,0.9974,95.62,0.99765,0.99785,0.99765,0.99775,82.72,True
'2018-11-09T15:50:00',0.99735,0.99755,0.99735,0.99745,70.12,0.99771,0.99786,0.99769,0.99772,95.61,True
'2018-11-09T15:51:00',0.99745,0.99755,0.99735,0.99755,59.87,0.99773,0.99785,0.99765,0.99782,100.95,True
'2018-11-09T15:52:00',0.99755,0.99765,0.99754,0.99761,36.75,0.99784,0.99805,0.99784,0.99795,47.2,True
'2018-11-09T15:53:00',0.99763,0.9977,0.99757,0.99765,26.0,0.99795,0.99795,0.99795,0.99795,22.0,False
'2018-11-09T15:54:00',0.99767,0.99775,0.99756,0.99765,54.37,0.99795,0.99806,0.99795,0.99795,35.37,False
'2018-11-09T15:55:00',0.99765,0.99765,0.99748,0.9975,78.5,0.99795,0.99796,0.99775,0.99785,48.12,True
'2018-11-09T15:56:00',0.99748,0.99755,0.99735,0.99755,66.0,0.99785,0.99786,0.99775,0.99785,46.75,False
'2018-11-09T15:57:00',0.9975,0.99766,0.99745,0.99748,52.5,0.99785,0.99795,0.99775,0.99776,39.5,True
'2018-11-09T15:58:00',0.99747,0.99759,0.99745,0.99754,72.24,0.99776,0.99796,0.99775,0.9979,60.34,True
'2018-11-09T15:59:00',0.99754,0.99785,0.99744,0.99754,102.96,0.99796,0.99835,0.99795,0.9983,118.61,True
'2018-11-09T16:00:00',0.9975,0.99785,0.99746,0.99785,55.37,0.99826,0.99826,0.99805,0.99825,73.74,False
'2018-11-09T16:01:00',0.99785,0.99785,0.99745,0.99745,60.73,0.99825,0.99825,0.99785,0.99785,58.7,True
'2018-11-09T16:02:00',0.99745,0.99805,0.99745,0.99795,64.09,0.99785,0.99835,0.99785,0.99835,81.71,False
'2018-11-09T16:03:00',0.99795,0.99805,0.99784,0.99795,107.73,0.99833,0.99845,0.99826,0.99835,86.72,False
'2018-11-09T16:04:00',0.99795,0.99805,0.99785,0.99785,63.84,0.99835,0.99845,0.99815,0.99825,87.59,False
'2018-11-09T16:05:00',0.99794,0.99794,0.99764,0.99765,79.1,0.99826,0.99826,0.99795,0.99801,132.34,True
'2018-11-09T16:06:00',0.99765,0.99777,0.99763,0.99775,90.58,0.99799,0.99815,0.99795,0.99815,109.18,True
'2018-11-09T16:07:00',0.99775,0.99805,0.99775,0.99795,123.35,0.99815,0.99835,0.99815,0.99835,139.61,True
'2018-11-09T16:08:00',0.99795,0.99815,0.99795,0.99807,99.71,0.99831,0.99845,0.99825,0.99845,82.98,False
'2018-11-09T16:09:00',0.99805,0.99812,0.99786,0.99786,154.24,0.99845,0.99845,0.99825,0.99825,85.6,False
'2018-11-09T16:10:00',0.99785,0.99795,0.9978,0.99785,59.47,0.99825,0.99825,0.99815,0.99825,45.11,True
'2018-11-09T16:11:00',0.99786,0.99807,0.99786,0.99806,64.49,0.99825,0.99845,0.99825,0.99835,63.61,True
'2018-11-09T16:12:00',0.99805,0.99825,0.99804,0.99815,62.47,0.99835,0.99856,0.99835,0.99845,74.1,False
'2018-11-09T16:13:00',0.99815,0.99825,0.99808,0.99815,63.87,0.99845,0.99855,0.99845,0.99845,56.1,False
'2018-11-09T16:14:00',0.99815,0.99825,0.99804,0.99805,110.11,0.99855,0.99866,0.99845,0.99846,86.32,False
'2018-11-09T16:15:00',0.99804,0.99814,0.99775,0.99775,112.23,0.99846,0.99846,0.99805,0.99805,87.11,True
'2018-11-09T16:16:00',0.99776,0.99784,0.99774,0.99784,88.72,0.99805,0.99816,0.99803,0.99816,75.37,False
'2018-11-09T16:17:00',0.99784,0.99784,0.99775,0.99779,52.37,0.99815,0.99816,0.99805,0.99805,38.99,True
'2018-11-09T16:18:00',0.99777,0.99805,0.99775,0.99795,106.34,0.99805,0.99835,0.99805,0.99825,84.09,False
'2018-11-09T16:19:00',0.99785,0.99788,0.99774,0.99777,94.5,0.99825,0.99826,0.99806,0.99815,49.61,True
'2018-11-09T16:20:00',0.99785,0.99825,0.99779,0.99815,92.93,0.99815,0.99855,0.99815,0.99844,81.12,True
'2018-11-09T16:21:00',0.99815,0.99815,0.99815,0.99815,48.48,0.99845,0.99855,0.99845,0.99845,51.08,False
'2018-11-09T16:22:00',0.99805,0.99815,0.99784,0.99785,68.62,0.99844,0.99845,0.99815,0.99815,98.07,False
'2018-11-09T16:23:00',0.99785,0.99795,0.99774,0.99785,90.09,0.99814,0.99825,0.99805,0.99815,111.3,True
'2018-11-09T16:24:00',0.99785,0.99795,0.99785,0.99785,53.59,0.99815,0.99826,0.99815,0.99821,67.7,True
'2018-11-09T16:25:00',0.99785,0.99805,0.99781,0.99805,99.94,0.99821,0.99833,0.99818,0.99832,81.7,True
'2018-11-09T16:26:00',0.998,0.99815,0.99795,0.99815,103.46,0.99832,0.99845,0.99829,0.99845,91.49,True
'2018-11-09T16:27:00',0.99815,0.99825,0.99815,0.99815,90.23,0.99842,0.99855,0.99839,0.99849,73.23,False
'2018-11-09T16:28:00',0.99815,0.99825,0.99805,0.99809,128.07,0.99849,0.99855,0.9983,0.99841,123.04,False
'2018-11-09T16:29:00',0.99809,0.99809,0.99796,0.99797,161.22,0.99841,0.99843,0.99825,0.99826,106.37,True
'2018-11-09T16:30:00',0.99795,0.99809,0.99785,0.99805,158.92,0.99827,0.99843,0.99817,0.99831,99.5,True
'2018-11-09T16:31:00',0.99805,0.99815,0.99795,0.99809,120.11,0.99834,0.99845,0.99831,0.99841,112.09,True
'2018-11-09T16:32:00',0.99814,0.99815,0.99805,0.9981,73.94,0.99841,0.99845,0.9984,0.99842,68.44,False
'2018-11-09T16:33:00',0.99808,0.99815,0.99805,0.99805,74.59,0.9984,0.99845,0.99832,0.99832,70.1,True
'2018-11-09T16:34:00',0.99805,0.99815,0.99795,0.99815,87.96,0.99835,0.99845,0.99825,0.99845,83.99,True
'2018-11-09T16:35:00',0.99815,0.99828,0.99814,0.99821,87.84,0.99845,0.99866,0.99845,0.99854,71.73,False
'2018-11-09T16:36:00',0.9982,0.99832,0.99816,0.99817,114.25,0.99854,0.9986,0.99843,0.99851,91.5,True
'2018-11-09T16:37:00',0.99819,0.9984,0.99816,0.99839,87.75,0.99851,0.99865,0.99849,0.99865,52.5,True
'2018-11-09T16:38:00',0.99838,0.99852,0.99834,0.99845,80.36,0.99865,0.99876,0.99861,0.99875,57.0,True
'2018-11-09T16:39:00',0.99848,0.99857,0.99837,0.99857,133.0,0.99875,0.99885,0.99865,0.99885,73.5,True
'2018-11-09T16:40:00',0.99855,0.99873,0.99855,0.99872,67.23,0.99885,0.99905,0.99885,0.99903,65.5,False
'2018-11-09T16:41:00',0.99869,0.9987,0.9985,0.99855,64.61,0.99901,0.99903,0.99881,0.99884,58.37,False
'2018-11-09T16:42:00',0.99855,0.99855,0.99849,0.99854,73.12,0.99885,0.99885,0.9988,0.99885,44.5,False
'2018-11-09T16:43:00',0.99854,0.99854,0.9984,0.99848,54.5,0.99883,0.99883,0.99865,0.99875,49.5,False
'2018-11-09T16:44:00',0.99845,0.9985,0.99829,0.99832,95.62,0.99875,0.99875,0.99863,0.99864,80.0,True
'2018-11-09T16:45:00',0.99832,0.99864,0.99829,0.99864,112.24,0.99864,0.99893,0.99862,0.99893,67.5,False
'2018-11-09T16:46:00',0.99859,0.99864,0.99843,0.9985,111.47,0.99891,0.99893,0.9987,0.99875,67.0,True
'2018-11-09T16:47:00',0.99848,0.99863,0.99848,0.99857,58.74,0.99875,0.99895,0.99875,0.99886,47.75,True
'2018-11-09T16:48:00',0.99858,0.99862,0.99844,0.99859,110.36,0.99886,0.99886,0.99865,0.99885,90.5,False
'2018-11-09T16:49:00',0.99858,0.99865,0.99846,0.99854,80.0,0.99885,0.99895,0.99875,0.99886,79.99,False
'2018-11-09T16:50:00',0.99855,0.99866,0.99849,0.99853,109.11,0.99886,0.99895,0.99875,0.99875,105.0,True
'2018-11-09T16:51:00',0.99851,0.99872,0.99849,0.99866,47.24,0.99875,0.99902,0.99875,0.99895,46.25,False
'2018-11-09T16:52:00',0.99865,0.99867,0.99848,0.9985,92.5,0.99895,0.99896,0.99875,0.99875,97.62,True
'2018-11-09T16:53:00',0.99851,0.99865,0.99845,0.99865,91.99,0.99875,0.99894,0.99875,0.9989,112.7,True
'2018-11-09T16:54:00',0.99865,0.99875,0.9985,0.99875,118.54,0.99893,0.99905,0.99881,0.99905,126.79,False
'2018-11-09T16:55:00',0.99875,0.99876,0.99865,0.9987,38.85,0.99904,0.99911,0.9989,0.99902,41.49,False
'2018-11-09T16:56:00',0.99875,0.99885,0.99863,0.99863,116.44,0.99908,0.99912,0.99893,0.99895,104.36,True
'2018-11-09T16:57:00',0.99865,0.99879,0.99855,0.99876,140.04,0.99895,0.99906,0.99885,0.99905,137.54,False
'2018-11-09T16:58:00',0.99872,0.99885,0.99865,0.99875,212.23,0.99905,0.99923,0.99895,0.99905,221.03,False
'2018-11-09T16:59:00',0.99875,0.99878,0.99835,0.99845,158.2,0.99905,0.99915,0.99872,0.99874,188.58,False
'2018-11-09T17:00:00',0.99845,0.99865,0.99825,0.99825,117.69,0.99875,0.99895,0.99863,0.99865,186.21,False
'2018-11-09T17:01:00',0.99825,0.99835,0.9982,0.99824,152.05,0.99865,0.99875,0.99855,0.99856,176.09,True
'2018-11-09T17:02:00',0.99824,0.99836,0.99804,0.99835,120.05,0.99856,0.99865,0.9985,0.99865,144.05,False
'2018-11-09T17:03:00',0.99835,0.99835,0.99822,0.99825,118.34,0.99865,0.99869,0.99847,0.99855,119.34,False
'2018-11-09T17:04:00',0.99825,0.9983,0.99794,0.99795,116.06,0.99853,0.99859,0.99825,0.99825,137.81,True
'2018-11-09T17:05:00',0.99795,0.99805,0.99785,0.99795,107.94,0.99825,0.99835,0.99815,0.99835,97.48,True
'2018-11-09T17:06:00',0.99795,0.99815,0.99795,0.99804,109.98,0.99835,0.9984,0.99825,0.99828,124.34,False
'2018-11-09T17:07:00',0.99805,0.99805,0.99775,0.99775,124.1,0.99833,0.99835,0.99805,0.99805,168.28,False
'2018-11-09T17:08:00',0.99777,0.99788,0.99765,0.99765,124.36,0.99805,0.99825,0.99792,0.99799,168.93,True
'2018-11-09T17:09:00',0.99765,0.99777,0.99746,0.99775,110.98,0.99799,0.99809,0.99775,0.99803,137.82,True
'2018-11-09T17:10:00',0.99775,0.99795,0.99775,0.99784,65.72,0.99805,0.99826,0.99803,0.99826,69.97,False
'2018-11-09T17:11:00',0.99784,0.99805,0.99769,0.99778,83.98,0.99826,0.9984,0.99805,0.99805,125.58,True
'2018-11-09T17:12:00',0.99779,0.99797,0.9977,0.99789,92.21,0.99805,0.99825,0.99805,0.99815,101.24,False
'2018-11-09T17:13:00',0.9979,0.99793,0.99779,0.9978,67.35,0.99815,0.99825,0.99812,0.99815,68.37,True
'2018-11-09T17:14:00',0.99779,0.99785,0.99774,0.99785,123.29,0.99815,0.99822,0.99805,0.99819,98.1,True
'2018-11-09T17:15:00',0.99785,0.99805,0.99785,0.99805,90.22,0.99815,0.99838,0.99812,0.99831,91.61,True
'2018-11-09T17:16:00',0.99805,0.99805,0.99785,0.99805,70.36,0.9983,0.99835,0.9982,0.99834,68.37,False
'2018-11-09T17:17:00',0.99802,0.99802,0.99781,0.99787,79.85,0.99834,0.99834,0.99815,0.99815,76.98,False
'2018-11-09T17:18:00',0.99785,0.99789,0.99765,0.99775,79.46,0.99815,0.99825,0.99803,0.99805,67.71,False
'2018-11-09T17:19:00',0.99775,0.99779,0.99768,0.9977,125.05,0.99805,0.99815,0.99801,0.99802,116.58,True
'2018-11-09T17:20:00',0.9977,0.99778,0.99766,0.99774,112.6,0.99804,0.99813,0.99801,0.99805,111.58,True
'2018-11-09T17:21:00',0.99774,0.99785,0.99774,0.99782,84.21,0.99808,0.99823,0.99804,0.99814,84.66,False
'2018-11-09T17:22:00',0.99783,0.99795,0.99776,0.9978,76.47,0.99815,0.99826,0.99811,0.99812,88.8,False
'2018-11-09T17:23:00',0.99781,0.99784,0.99775,0.99778,93.22,0.99815,0.99815,0.99805,0.9981,103.94,False
'2018-11-09T17:24:00',0.99779,0.99779,0.99775,0.99775,54.47,0.99811,0.99814,0.99805,0.99805,55.96,True
'2018-11-09T17:25:00',0.99776,0.9978,0.99771,0.99779,132.55,0.99805,0.99815,0.99805,0.99805,123.96,False
'2018-11-09T17:26:00',0.99777,0.99785,0.99773,0.99775,77.62,0.99805,0.99814,0.99805,0.99805,99.86,False
'2018-11-09T17:27:00',0.99776,0.99777,0.9976,0.99761,149.75,0.99805,0.99805,0.99793,0.99793,195.91,True
'2018-11-09T17:28:00',0.9976,0.99765,0.99758,0.99765,23.0,0.99792,0.99795,0.99787,0.99792,28.86,True
'2018-11-09T17:29:00',0.9976,0.99778,0.99754,0.99767,49.47,0.99792,0.99806,0.99792,0.99799,45.73,True
'2018-11-09T17:30:00',0.99767,0.99779,0.99765,0.99775,48.86,0.99799,0.99811,0.99795,0.99805,61.59,False
'2018-11-09T17:31:00',0.99776,0.99785,0.99767,0.99773,100.85,0.99805,0.99815,0.99795,0.99805,121.85,True
'2018-11-09T17:32:00',0.99771,0.99785,0.99771,0.99782,109.33,0.99804,0.99822,0.99804,0.99814,113.59,False
'2018-11-09T17:33:00',0.99782,0.99782,0.99755,0.99756,141.57,0.99814,0.99816,0.99789,0.99793,129.46,False
'2018-11-09T17:34:00',0.99756,0.99759,0.99744,0.9975,162.82,0.99793,0.99795,0.9978,0.99787,163.67,False
'2018-11-09T17:35:00',0.9975,0.99757,0.99727,0.99735,173.07,0.99787,0.99793,0.99764,0.99765,202.52,True
'2018-11-09T17:36:00',0.99733,0.99742,0.99728,0.99733,134.59,0.99765,0.99776,0.99761,0.99774,176.57,False
'2018-11-09T17:37:00',0.99738,0.99744,0.99716,0.99721,140.62,0.99774,0.99775,0.99751,0.99751,212.33,False
'2018-11-09T17:38:00',0.99716,0.9973,0.99714,0.99714,102.99,0.9975,0.99764,0.99743,0.99747,172.23,False
'2018-11-09T17:39:00',0.99714,0.99725,0.99705,0.99715,112.75,0.99747,0.99755,0.99738,0.99745,159.84,False
'2018-11-09T17:40:00',0.99715,0.99715,0.99685,0.99688,179.83,0.99745,0.99748,0.99721,0.99724,199.55,True
'2018-11-09T17:41:00',0.99685,0.99706,0.99685,0.99689,181.22,0.9972,0.99743,0.9972,0.99723,127.22,True
'2018-11-09T17:42:00',0.99689,0.99695,0.99684,0.99695,155.86,0.99725,0.99727,0.99716,0.99725,133.61,False
'2018-11-09T17:43:00',0.99695,0.99705,0.99685,0.99695,140.81,0.99722,0.99732,0.99712,0.99718,116.85,False
'2018-11-09T17:44:00',0.99695,0.99705,0.99675,0.99675,85.58,0.9972,0.9973,0.99701,0.99701,77.37,False
'2018-11-09T17:45:00',0.99675,0.99685,0.99674,0.99674,116.72,0.99703,0.9971,0.99701,0.99703,83.0,True
'2018-11-09T17:46:00',0.99675,0.99685,0.99675,0.99675,43.74,0.99705,0.99717,0.99702,0.99705,43.0,False
'2018-11-09T17:47:00',0.99675,0.99675,0.99645,0.99655,102.23,0.99704,0.99709,0.99675,0.99693,98.12,False
'2018-11-09T17:48:00',0.99655,0.99665,0.99645,0.99645,83.97,0.99693,0.99697,0.99684,0.99685,73.68,True
'2018-11-09T17:49:00',0.99645,0.99675,0.99645,0.99675,93.23,0.99685,0.99704,0.99682,0.99702,81.21,True
'2018-11-09T17:50:00',0.99675,0.99685,0.99665,0.99685,97.6,0.99704,0.99715,0.99698,0.99714,110.93,False
'2018-11-09T17:51:00',0.99685,0.99685,0.9967,0.99685,74.15,0.99714,0.99723,0.99705,0.99714,89.7,False
'2018-11-09T17:52:00',0.99685,0.99695,0.99675,0.99685,68.21,0.99719,0.9972,0.99706,0.99713,64.37,True
'2018-11-09T17:53:00',0.99685,0.99705,0.99685,0.99685,71.62,0.99712,0.99733,0.9971,0.99716,75.6,False
'2018-11-09T17:54:00',0.99685,0.99685,0.99675,0.99685,52.5,0.99713,0.99721,0.99707,0.9971,49.99,True
'2018-11-09T17:55:00',0.99685,0.99705,0.99685,0.99695,115.1,0.9971,0.99731,0.9971,0.99728,132.07,False
'2018-11-09T17:56:00',0.99695,0.99705,0.99679,0.99683,94.97,0.99727,0.9974,0.99715,0.99715,107.57,True
'2018-11-09T17:57:00',0.99684,0.99687,0.99675,0.99685,75.59,0.99715,0.99723,0.9971,0.99714,85.33,False
'2018-11-09T17:58:00',0.99685,0.99685,0.99655,0.99656,101.63,0.99712,0.99715,0.99687,0.9969,84.95,False
'2018-11-09T17:59:00',0.99656,0.99658,0.99634,0.99645,121.5,0.99689,0.99692,0.99665,0.99675,139.46,False
'2018-11-09T18:00:00',0.9964,0.99645,0.99605,0.99625,131.75,0.99677,0.99683,0.99657,0.99669,115.75,True
'2018-11-09T18:01:00',0.99625,0.99645,0.99619,0.99634,120.25,0.99666,0.99683,0.99664,0.99674,117.0,True
'2018-11-09T18:02:00',0.99634,0.99646,0.99625,0.99645,107.24,0.99672,0.99682,0.99666,0.99675,89.87,False
'2018-11-09T18:03:00',0.99645,0.99659,0.99627,0.99633,104.36,0.99678,0.99695,0.99667,0.99667,92.62,True
'2018-11-09T18:04:00',0.99633,0.99645,0.99624,0.99634,153.25,0.9967,0.99689,0.99662,0.99678,124.11,False
'2018-11-09T18:05:00',0.99634,0.99641,0.99624,0.99632,94.5,0.9968,0.99682,0.99664,0.99674,83.22,True
'2018-11-09T18:06:00',0.99633,0.9965,0.99625,0.99645,142.75,0.99675,0.99688,0.99667,0.99687,105.59,False
'2018-11-09T18:07:00',0.99645,0.99653,0.99634,0.99643,122.0,0.99683,0.99692,0.99675,0.99682,117.11,True
'2018-11-09T18:08:00',0.99641,0.99656,0.99635,0.99646,82.87,0.99678,0.99697,0.99678,0.99687,68.23,True
'2018-11-09T18:09:00',0.99649,0.99664,0.99645,0.99649,118.22,0.99689,0.99703,0.99683,0.99684,146.34,False
'2018-11-09T18:10:00',0.99649,0.99649,0.99632,0.99635,72.11,0.99686,0.99686,0.99672,0.99673,71.72,False
'2018-11-09T18:11:00',0.99635,0.99637,0.99625,0.99626,98.84,0.99673,0.99674,0.99661,0.99661,106.32,False
'2018-11-09T18:12:00',0.99627,0.99633,0.99615,0.99617,103.98,0.99661,0.99668,0.99652,0.99654,87.59,True
'2018-11-09T18:13:00',0.99615,0.99634,0.99615,0.99625,157.75,0.99654,0.9967,0.99654,0.99663,106.1,True
'2018-11-09T18:14:00',0.99626,0.99636,0.9962,0.99631,138.37,0.99663,0.99676,0.9966,0.99669,115.33,False
'2018-11-09T18:15:00',0.99632,0.99634,0.99625,0.99627,111.49,0.99669,0.99671,0.99662,0.99664,109.45,False
'2018-11-09T18:16:00',0.99629,0.99635,0.99615,0.99615,78.86,0.99664,0.99671,0.99646,0.99648,82.36,False
'2018-11-09T18:17:00',0.99615,0.99615,0.99595,0.99595,77.36,0.99649,0.99651,0.99634,0.99639,90.99,True
'2018-11-09T18:18:00',0.99595,0.99605,0.99589,0.99599,81.37,0.99639,0.99646,0.99632,0.99636,89.48,False
'2018-11-09T18:19:00',0.99599,0.99602,0.99587,0.99595,108.25,0.99634,0.99641,0.99627,0.99634,96.0,True
'2018-11-09T18:20:00',0.99595,0.99605,0.99595,0.99605,116.74,0.99634,0.99643,0.99629,0.99643,86.11,True
'2018-11-09T18:21:00',0.9961,0.99622,0.99605,0.99619,145.49,0.99644,0.99656,0.99635,0.99652,126.62,True
'2018-11-09T18:22:00',0.99619,0.99647,0.99615,0.99639,113.37,0.99651,0.99684,0.99651,0.99682,107.49,True
'2018-11-09T18:23:00',0.99641,0.99648,0.99635,0.99644,148.98,0.99682,0.99685,0.99677,0.99682,126.58,False
'2018-11-09T18:24:00',0.99645,0.99645,0.99633,0.99641,104.49,0.9968,0.99684,0.99676,0.99678,115.73,False
'2018-11-09T18:25:00',0.9964,0.99644,0.99625,0.99629,135.24,0.99678,0.99685,0.99664,0.99665,119.96,True
'2018-11-09T18:26:00',0.99628,0.99645,0.99622,0.99638,78.74,0.99665,0.99683,0.99664,0.99683,80.84,True
'2018-11-09T18:27:00',0.9964,0.99653,0.99637,0.99649,91.5,0.99683,0.99691,0.99679,0.9969,91.32,True
'2018-11-09T18:28:00',0.99649,0.99659,0.99646,0.99659,95.25,0.99689,0.99699,0.99687,0.99697,88.71,False
'2018-11-09T18:29:00',0.99655,0.99658,0.99645,0.99655,97.74,0.99697,0.99697,0.99687,0.99692,96.23,False
'2018-11-09T18:30:00',0.99655,0.99667,0.9965,0.99653,65.5,0.99691,0.99706,0.99689,0.99689,73.85,True
'2018-11-09T18:31:00',0.99651,0.9967,0.99651,0.99666,74.25,0.99689,0.99705,0.99689,0.99705,79.36,True
'2018-11-09T18:32:00',0.99666,0.99685,0.99666,0.99685,59.25,0.99704,0.9972,0.99704,0.99715,73.33,False
'2018-11-09T18:33:00',0.99685,0.99685,0.99675,0.9968,87.12,0.99718,0.99722,0.9971,0.99716,84.61,True
'2018-11-09T18:34:00',0.99681,0.9969,0.99678,0.99682,75.37,0.99716,0.99723,0.99713,0.99716,67.62,False
'2018-11-09T18:35:00',0.99682,0.99683,0.99664,0.99667,136.84,0.99718,0.99718,0.99701,0.99709,186.73,True
'2018-11-09T18:36:00',0.99669,0.99693,0.99669,0.99689,100.12,0.99705,0.99729,0.99705,0.99727,151.09,True
'2018-11-09T18:37:00',0.99689,0.99695,0.99685,0.99691,83.6,0.99723,0.99734,0.99716,0.99725,118.49,False
'2018-11-09T18:38:00',0.99691,0.99694,0.99677,0.9968,118.24,0.99725,0.99735,0.99717,0.99719,112.85,False
'2018-11-09T18:39:00',0.99683,0.99685,0.99674,0.99679,85.59,0.99719,0.99726,0.99714,0.99717,125.11,False
'2018-11-09T18:40:00',0.99679,0.9968,0.99646,0.99661,124.34,0.99719,0.99721,0.99685,0.99703,130.6,True
'2018-11-09T18:41:00',0.99661,0.99671,0.99661,0.99665,81.58,0.99702,0.99712,0.99696,0.99704,109.61,False
'2018-11-09T18:42:00',0.99665,0.99665,0.99652,0.99661,86.97,0.99699,0.99705,0.99687,0.99698,95.98,True
'2018-11-09T18:43:00',0.99661,0.99668,0.99658,0.99665,62.36,0.99697,0.99706,0.99696,0.99698,94.0,False
'2018-11-09T18:44:00',0.99665,0.99667,0.99655,0.99663,71.0,0.99701,0.99706,0.99688,0.99702,103.37,True
'2018-11-09T18:45:00',0.99663,0.99682,0.99659,0.99678,94.49,0.99704,0.99721,0.99691,0.99714,133.35,True
'2018-11-09T18:46:00',0.99681,0.99684,0.99676,0.99681,94.0,0.99718,0.99722,0.9971,0.99717,146.0,False
'2018-11-09T18:47:00',0.99681,0.99681,0.99665,0.99676,92.5,0.99719,0.9972,0.99699,0.99715,146.25,True
'2018-11-09T18:48:00',0.99676,0.99685,0.99665,0.9968,97.24,0.99713,0.9972,0.99702,0.99717,131.48,True
'2018-11-09T18:49:00',0.9968,0.99695,0.99676,0.99688,129.48,0.99717,0.99732,0.99715,0.99725,155.93,False
'2018-11-09T18:50:00',0.99685,0.99686,0.99665,0.99665,75.87,0.99723,0.99725,0.99692,0.99704,96.62,True
'2018-11-09T18:51:00',0.99665,0.99674,0.99655,0.99669,106.87,0.99697,0.99715,0.99689,0.997,129.23,False
'2018-11-09T18:52:00',0.99668,0.99675,0.99659,0.99661,79.5,0.99708,0.99709,0.99694,0.99699,111.5,True
'2018-11-09T18:53:00',0.99661,0.9967,0.9966,0.99668,58.5,0.99698,0.99704,0.99694,0.997,94.0,False
'2018-11-09T18:54:00',0.99671,0.99671,0.99651,0.9966,80.12,0.997,0.99704,0.99686,0.99695,94.0,False
'2018-11-09T18:55:00',0.9966,0.99663,0.99647,0.99651,94.75,0.99694,0.99701,0.99675,0.99676,134.25,False
'2018-11-09T18:56:00',0.99651,0.99655,0.99614,0.99623,113.5,0.99679,0.99687,0.9965,0.99659,177.25,False
'2018-11-09T18:57:00',0.99622,0.99635,0.99615,0.99616,106.25,0.99659,0.99673,0.99653,0.99654,139.5,False
'2018-11-09T18:58:00',0.99617,0.99618,0.99605,0.99611,89.5,0.99656,0.9966,0.99637,0.99645,100.25,True
'2018-11-09T18:59:00',0.99608,0.99619,0.996,0.99619,73.5,0.99645,0.99656,0.99639,0.99652,78.36,False
'2018-11-09T19:00:00',0.99619,0.9962,0.99599,0.99616,106.85,0.99658,0.99662,0.99635,0.99654,122.85,True
'2018-11-09T19:01:00',0.99619,0.99622,0.99604,0.99617,54.49,0.99654,0.99655,0.99638,0.99654,63.99,True
'2018-11-09T19:02:00',0.99617,0.99619,0.9961,0.99618,73.62,0.99652,0.99659,0.99645,0.99656,102.75,False
'2018-11-09T19:03:00',0.99616,0.99619,0.99583,0.99588,93.22,0.99654,0.99658,0.9963,0.99632,109.37,True
'2018-11-09T19:04:00',0.99587,0.99604,0.99587,0.99603,141.72,0.99634,0.99648,0.99633,0.99644,103.59,True
'2018-11-09T19:05:00',0.99604,0.99621,0.99598,0.99618,110.1,0.99644,0.99665,0.99639,0.99661,94.09,True
'2018-11-09T19:06:00',0.99618,0.99635,0.99617,0.99626,95.49,0.99658,0.99675,0.99658,0.99663,124.37,False
'2018-11-09T19:07:00',0.99625,0.99626,0.99598,0.99601,109.23,0.99663,0.99667,0.99639,0.99642,143.25,True
'2018-11-09T19:08:00',0.99602,0.99617,0.99601,0.99608,83.48,0.99642,0.99659,0.9964,0.99647,97.12,True
'2018-11-09T19:09:00',0.99605,0.99624,0.99605,0.99621,98.72,0.99651,0.99662,0.99645,0.99657,99.24,False
'2018-11-09T19:10:00',0.99622,0.99622,0.99612,0.99618,72.49,0.99657,0.9966,0.9965,0.99658,68.36,False
'2018-11-09T19:11:00',0.99618,0.9962,0.99609,0.99611,59.37,0.99658,0.9966,0.99642,0.99642,74.87,False
'2018-11-09T19:12:00',0.99609,0.99613,0.99593,0.99594,107.87,0.99645,0.99647,0.99629,0.9963,163.0,False
'2018-11-09T19:13:00',0.9959,0.99597,0.99575,0.99575,98.0,0.9963,0.99635,0.9961,0.9961,152.75,False
'2018-11-09T19:14:00',0.99575,0.99581,0.99571,0.99574,82.99,0.99615,0.9962,0.99609,0.99612,122.37,True
'2018-11-09T19:15:00',0.99573,0.99586,0.99573,0.99586,57.5,0.99612,0.99625,0.99608,0.99623,89.25,False
'2018-11-09T19:16:00',0.99583,0.99587,0.99565,0.99567,101.95,0.99623,0.99627,0.99605,0.99609,122.97,False
'2018-11-09T19:17:00',0.99568,0.9958,0.99555,0.99555,97.46,0.99607,0.9962,0.99597,0.99598,104.62,True
'2018-11-09T19:18:00',0.99557,0.99573,0.99552,0.99557,120.0,0.99601,0.99603,0.99593,0.99597,79.62,False
'2018-11-09T19:19:00',0.99563,0.99569,0.99551,0.99554,143.75,0.99599,0.99605,0.9959,0.99595,88.0,False
'2018-11-09T19:20:00',0.99553,0.99562,0.99547,0.99548,71.87,0.99593,0.99598,0.99585,0.99587,70.85,False
'2018-11-09T19:21:00',0.99546,0.99552,0.99545,0.99546,57.36,0.99585,0.99591,0.99582,0.99583,64.24,False
'2018-11-09T19:22:00',0.99548,0.99548,0.99538,0.99541,54.24,0.99583,0.99587,0.99573,0.99577,60.11,False
'2018-11-09T19:23:00',0.99541,0.99548,0.99537,0.9954,116.1,0.99581,0.99585,0.99573,0.99573,118.46,True
'2018-11-09T19:24:00',0.9954,0.99557,0.99539,0.99555,62.49,0.99575,0.99592,0.99574,0.9959,62.23,False
'2018-11-09T19:25:00',0.99557,0.99558,0.99542,0.99546,125.84,0.99592,0.99594,0.99579,0.99584,122.59,True
'2018-11-09T19:26:00',0.99546,0.99556,0.99546,0.99551,111.34,0.99584,0.99592,0.99583,0.99587,80.99,True
'2018-11-09T19:27:00',0.99551,0.99554,0.99546,0.99553,87.74,0.99587,0.99592,0.99582,0.99589,63.0,False
'2018-11-09T19:28:00',0.99553,0.99555,0.99549,0.9955,74.99,0.99588,0.99594,0.99585,0.99589,51.5,True
'2018-11-09T19:29:00',0.9955,0.99558,0.9955,0.99552,71.5,0.99589,0.99593,0.99585,0.99587,49.0,True
'2018-11-09T19:30:00',0.99552,0.99557,0.99548,0.99556,123.24,0.99587,0.99594,0.99585,0.9959,90.61,True
'2018-11-09T19:31:00',0.99553,0.99568,0.99551,0.99566,65.62,0.9959,0.99605,0.9959,0.99603,57.61,False
'2018-11-09T19:32:00',0.99569,0.99575,0.99548,0.99551,109.87,0.99603,0.99615,0.99585,0.99589,123.22,True
'2018-11-09T19:33:00',0.99551,0.99553,0.99543,0.99551,62.75,0.99588,0.99593,0.99583,0.99592,90.87,False
'2018-11-09T19:34:00',0.99548,0.99554,0.9954,0.99545,85.87,0.99592,0.99593,0.99581,0.99587,101.73,False
'2018-11-09T19:35:00',0.99547,0.99552,0.99541,0.99546,93.11,0.99587,0.99593,0.99584,0.99585,71.24,True
'2018-11-09T19:36:00',0.99546,0.99561,0.99546,0.99557,107.99,0.99585,0.99598,0.99585,0.99596,73.49,False
'2018-11-09T19:37:00',0.99557,0.99559,0.99541,0.9955,78.87,0.99594,0.99598,0.99576,0.99587,71.36,False
'2018-11-09T19:38:00',0.99548,0.99553,0.99543,0.99551,61.75,0.99587,0.9959,0.99583,0.99584,81.87,False
'2018-11-09T19:39:00',0.99549,0.99554,0.99545,0.99548,62.0,0.99584,0.99593,0.99583,0.99587,71.23,False
'2018-11-09T19:40:00',0.99548,0.99548,0.99539,0.99541,62.86,0.99586,0.99587,0.99579,0.99582,69.12,True
'2018-11-09T19:41:00',0.99541,0.99551,0.99538,0.99549,73.35,0.99585,0.99591,0.99577,0.99588,70.12,False
'2018-11-09T19:42:00',0.99549,0.9955,0.99538,0.99547,160.73,0.99589,0.99591,0.99581,0.99588,137.08,False
'2018-11-09T19:43:00',0.99547,0.9955,0.99538,0.99542,177.45,0.9959,0.99593,0.9958,0.99581,133.72,True
'2018-11-09T19:44:00',0.99541,0.99558,0.99539,0.99553,152.73,0.99584,0.99594,0.99579,0.99593,99.25,True
'2018-11-09T19:45:00',0.99555,0.99564,0.99553,0.99557,77.25,0.99593,0.99603,0.99593,0.99599,52.11,True
'2018-11-09T19:46:00',0.99557,0.99571,0.99554,0.99563,176.47,0.99598,0.99608,0.99596,0.99606,113.35,False
'2018-11-09T19:47:00',0.99562,0.9957,0.99555,0.9956,123.61,0.99603,0.99608,0.99593,0.99599,85.62,False
'2018-11-09T19:48:00',0.99561,0.99565,0.99554,0.99558,65.0,0.996,0.99602,0.99593,0.99597,48.87,False
'2018-11-09T19:49:00',0.99558,0.99559,0.99548,0.99551,74.61,0.99597,0.99597,0.99588,0.99592,68.11,False
'2018-11-09T19:50:00',0.99551,0.99555,0.99546,0.99546,57.22,0.99592,0.99593,0.99583,0.99586,51.85,True
'2018-11-09T19:51:00',0.99546,0.9956,0.99544,0.99554,89.37,0.99586,0.99595,0.99584,0.99593,68.74,True
'2018-11-09T19:52:00',0.99554,0.99561,0.9955,0.99557,50.86,0.99592,0.99595,0.99589,0.99595,38.25,True
'2018-11-09T19:53:00',0.99557,0.9956,0.9955,0.99557,79.12,0.99593,0.99599,0.99588,0.99596,67.24,False
'2018-11-09T19:54:00',0.99558,0.9956,0.99549,0.99551,70.11,0.99597,0.99603,0.99589,0.99591,51.98,True
'2018-11-09T19:55:00',0.99551,0.99559,0.99547,0.99555,133.58,0.99592,0.99601,0.99589,0.99591,107.73,True
'2018-11-09T19:56:00',0.99555,0.99564,0.99543,0.99554,192.1,0.99596,0.99605,0.99583,0.99596,130.99,True
'2018-11-09T19:57:00',0.99553,0.99573,0.99553,0.99569,122.24,0.99595,0.99614,0.99593,0.99607,110.23,False
'2018-11-09T19:58:00',0.99569,0.99569,0.99565,0.99565,54.23,0.99608,0.9961,0.99601,0.99601,62.98,False
'2018-11-09T19:59:00',0.99565,0.99565,0.99545,0.99555,98.36,0.99603,0.99603,0.9959,0.99591,78.87,True
'2018-11-09T20:00:00',0.99558,0.99576,0.99556,0.9957,104.49,0.99596,0.99615,0.99593,0.99608,98.86,True
'2018-11-09T20:01:00',0.99569,0.99576,0.99566,0.99569,92.23,0.99607,0.99616,0.99603,0.99612,79.61,True
'2018-11-09T20:02:00',0.99567,0.99583,0.99567,0.99575,158.6,0.9961,0.9962,0.99607,0.99615,134.86,True
'2018-11-09T20:03:00',0.99575,0.99597,0.99575,0.99595,111.35,0.99611,0.99638,0.99611,0.99628,128.11,False
'2018-11-09T20:04:00',0.99595,0.99595,0.99585,0.99585,85.74,0.99629,0.99636,0.99617,0.99623,101.37,False
'2018-11-09T20:05:00',0.99585,0.99595,0.99584,0.99584,82.36,0.99622,0.99632,0.99617,0.99624,115.5,False
'2018-11-09T20:06:00',0.99584,0.99589,0.99575,0.99575,93.87,0.99628,0.99629,0.99609,0.99614,90.11,True
'2018-11-09T20:07:00',0.99575,0.99585,0.99575,0.99575,65.23,0.99613,0.99624,0.99607,0.99615,79.11,False
'2018-11-09T20:08:00',0.99575,0.9958,0.99567,0.99567,64.99,0.99615,0.99619,0.996,0.99609,77.0,False
'2018-11-09T20:09:00',0.99567,0.9957,0.99554,0.99555,98.2,0.99609,0.99612,0.9959,0.99597,104.24,True
'2018-11-09T20:10:00',0.99555,0.99558,0.99545,0.99556,90.99,0.99592,0.99597,0.99579,0.99596,87.36,True
'2018-11-09T20:11:00',0.99555,0.99559,0.99545,0.99557,108.7,0.99596,0.99598,0.99586,0.99597,121.62,False
'2018-11-09T20:12:00',0.99557,0.99564,0.99555,0.99557,95.85,0.99594,0.99605,0.99591,0.99595,122.47,False
'2018-11-09T20:13:00',0.99555,0.99561,0.99545,0.99554,117.35,0.99595,0.99603,0.9958,0.9959,99.24,True
'2018-11-09T20:14:00',0.99555,0.99561,0.99545,0.99556,98.47,0.9959,0.99601,0.99582,0.99596,98.49,True
'2018-11-09T20:15:00',0.99556,0.99573,0.99553,0.99571,131.71,0.99592,0.99614,0.99592,0.99612,146.0,True
'2018-11-09T20:16:00',0.99572,0.9958,0.9957,0.99575,95.23,0.99608,0.99621,0.99605,0.99611,132.25,False
'2018-11-09T20:17:00',0.99575,0.9958,0.99565,0.99571,109.22,0.99612,0.99621,0.99605,0.99611,114.86,True
'2018-11-09T20:18:00',0.99571,0.99575,0.99561,0.99574,101.47,0.99612,0.99615,0.99599,0.99615,112.48,False
'2018-11-09T20:19:00',0.99574,0.99577,0.99571,0.99571,61.62,0.99609,0.99618,0.99603,0.99614,97.5,False
'2018-11-09T20:20:00',0.99572,0.99574,0.99566,0.99569,64.25,0.99606,0.99615,0.99604,0.99609,96.75,False
'2018-11-09T20:21:00',0.99569,0.99572,0.99559,0.99565,104.37,0.99605,0.99611,0.99592,0.996,138.87,True
'2018-11-09T20:22:00',0.99563,0.9957,0.99562,0.99565,80.73,0.996,0.99611,0.99597,0.99604,99.5,False
'2018-11-09T20:23:00',0.99565,0.99571,0.99557,0.99557,104.19,0.99597,0.99612,0.99594,0.99596,112.49,False
'2018-11-09T20:24:00',0.99556,0.99557,0.99522,0.99524,86.98,0.99595,0.99599,0.99565,0.99569,93.12,True
'2018-11-09T20:25:00',0.99523,0.99537,0.99518,0.99527,82.61,0.99564,0.99578,0.99558,0.99568,94.5,True
'2018-11-09T20:26:00',0.99527,0.99535,0.99525,0.99535,38.87,0.99574,0.99576,0.99563,0.99574,48.62,False
'2018-11-09T20:27:00',0.99535,0.99539,0.99525,0.99526,64.74,0.99575,0.9958,0.99567,0.99568,71.62,False
'2018-11-09T20:28:00',0.99527,0.99529,0.9952,0.99525,78.61,0.99571,0.99573,0.99558,0.99567,116.87,False
'2018-11-09T20:29:00',0.99525,0.99528,0.99515,0.99521,59.49,0.99563,0.9957,0.99551,0.99554,80.62,True
'2018-11-09T20:30:00',0.99515,0.9953,0.99508,0.9952,104.23,0.99549,0.9957,0.99546,0.99559,131.87,True
'2018-11-09T20:31:00',0.99523,0.99534,0.99523,0.99529,75.5,0.99564,0.99573,0.99564,0.99571,59.24,True
'2018-11-09T20:32:00',0.99531,0.99535,0.99525,0.99531,97.37,0.99571,0.99575,0.99569,0.9957,71.0,True
'2018-11-09T20:33:00',0.99527,0.99535,0.99527,0.99535,77.12,0.99569,0.99576,0.99569,0.99576,79.99,True
'2018-11-09T20:34:00',0.99534,0.99548,0.99532,0.99544,70.61,0.99576,0.99589,0.99576,0.99589,66.12,False
'2018-11-09T20:35:00',0.99548,0.99553,0.99525,0.9953,124.85,0.99589,0.99591,0.99564,0.9957,109.24,True
'2018-11-09T20:36:00',0.9953,0.99546,0.99529,0.99535,100.24,0.99569,0.99585,0.99562,0.99571,120.98,True
'2018-11-09T20:37:00',0.99535,0.99547,0.99522,0.99546,97.98,0.99572,0.99588,0.99562,0.99588,103.86,True
'2018-11-09T20:38:00',0.99545,0.99567,0.99545,0.99555,113.84,0.99588,0.99614,0.99584,0.99601,106.73,True
'2018-11-09T20:39:00',0.99555,0.99568,0.99537,0.99565,75.85,0.99595,0.99603,0.99575,0.99596,75.0,False
'2018-11-09T20:40:00',0.99565,0.99571,0.99555,0.99557,75.84,0.99608,0.99615,0.99594,0.99597,86.74,True
'2018-11-09T20:41:00',0.99557,0.99575,0.99557,0.99565,89.62,0.996,0.99612,0.99596,0.99608,82.87,False
'2018-11-09T20:42:00',0.99565,0.99569,0.99554,0.99558,117.62,0.99608,0.99613,0.99596,0.99602,98.49,False
'2018-11-09T20:43:00',0.9956,0.99565,0.9955,0.9955,76.25,0.99603,0.9961,0.99596,0.99599,56.11,True
'2018-11-09T20:44:00',0.99552,0.99568,0.99552,0.99555,96.87,0.99602,0.99605,0.99598,0.99602,60.11,True
'2018-11-09T20:45:00',0.9956,0.99571,0.99554,0.99565,81.87,0.99605,0.9962,0.99602,0.9961,61.24,True
'2018-11-09T20:46:00',0.99565,0.99575,0.99565,0.99575,68.6,0.99612,0.99624,0.9961,0.99612,73.49,False
'2018-11-09T20:47:00',0.99575,0.99575,0.99525,0.99526,133.12,0.99607,0.99615,0.99574,0.99575,97.1,True
'2018-11-09T20:48:00',0.99525,0.99542,0.99525,0.99536,91.73,0.99575,0.99585,0.99572,0.99585,78.12,True
'2018-11-09T20:49:00',0.99535,0.99545,0.99533,0.9954,111.87,0.99577,0.99591,0.99574,0.99587,101.5,True
'2018-11-09T20:50:00',0.99535,0.99553,0.99535,0.99551,68.62,0.99576,0.99601,0.99568,0.996,73.75,False
'2018-11-09T20:51:00',0.99552,0.99561,0.99545,0.9955,84.5,0.996,0.99606,0.99585,0.99599,85.0,False
'2018-11-09T20:52:00',0.99549,0.99558,0.99545,0.99549,66.0,0.99598,0.99606,0.99592,0.99595,62.75,True
'2018-11-09T20:53:00',0.99551,0.99555,0.99545,0.99551,62.49,0.99598,0.99603,0.99589,0.99601,59.25,False
'2018-11-09T20:54:00',0.99548,0.99567,0.99544,0.99548,80.25,0.99593,0.99607,0.99591,0.99595,53.49,True
'2018-11-09T20:55:00',0.99547,0.9958,0.99547,0.99575,100.12,0.99596,0.99625,0.99589,0.99622,80.37,True
'2018-11-09T20:56:00',0.99575,0.99585,0.99568,0.99579,114.24,0.9962,0.99624,0.99609,0.99616,109.12,True
'2018-11-09T20:57:00',0.99579,0.99583,0.99567,0.99582,87.98,0.99624,0.99625,0.99605,0.99619,103.5,False
'2018-11-09T20:58:00',0.99582,0.99585,0.99569,0.99569,60.62,0.99623,0.99625,0.99614,0.99614,70.0,True
'2018-11-09T20:59:00',0.99569,0.99584,0.99568,0.9958,121.22,0.99614,0.99628,0.99605,0.99615,145.5,False
'2018-11-09T21:00:00',0.9958,0.99582,0.99552,0.99562,116.46,0.99619,0.99626,0.99592,0.99606,118.62,False
'2018-11-09T21:01:00',0.99559,0.99563,0.99554,0.99561,70.74,0.99604,0.99608,0.99594,0.99608,74.5,False
'2018-11-09T21:02:00',0.9956,0.99567,0.99556,0.99556,49.12,0.99601,0.99611,0.99599,0.996,51.0,True
'2018-11-09T21:03:00',0.99556,0.99568,0.99556,0.99558,115.12,0.99601,0.99609,0.99594,0.99603,69.98,False
'2018-11-09T21:04:00',0.99563,0.99567,0.99551,0.99553,143.6,0.99604,0.9962,0.99597,0.99599,103.6,False
'2018-11-09T21:05:00',0.99554,0.99562,0.99543,0.99548,130.5,0.996,0.99605,0.99586,0.9959,91.84,True
'2018-11-09T21:06:00',0.99547,0.99555,0.99543,0.99554,113.75,0.9959,0.996,0.99588,0.99597,85.47,False
'2018-11-09T21:07:00',0.9955,0.9956,0.99548,0.99549,130.25,0.99595,0.99601,0.99593,0.99595,85.86,True
'2018-11-09T21:08:00',0.99551,0.99561,0.99548,0.99558,103.12,0.99598,0.99605,0.99593,0.99604,90.48,True
'2018-11-09T21:09:00',0.99557,0.9957,0.99554,0.99559,121.5,0.99605,0.99616,0.99598,0.99605,88.99,False
'2018-11-09T21:10:00',0.99559,0.99562,0.99541,0.99555,101.75,0.99603,0.99604,0.99586,0.99599,61.99,False
'2018-11-09T21:11:00',0.99555,0.99562,0.99546,0.99554,100.0,0.99598,0.99606,0.99592,0.99596,66.1,False
'2018-11-09T21:12:00',0.99553,0.99566,0.9955,0.99551,124.24,0.99597,0.99607,0.99589,0.99594,91.36,False
'2018-11-09T21:13:00',0.99551,0.99555,0.99536,0.99536,71.6,0.99593,0.99596,0.99579,0.99582,80.37,True
'2018-11-09T21:14:00',0.99534,0.99543,0.99528,0.99542,87.1,0.9958,0.99588,0.9957,0.99586,91.25,False
'2018-11-09T21:15:00',0.99541,0.99556,0.99534,0.99539,96.61,0.9958,0.99603,0.99575,0.99583,135.12,False
'2018-11-09T21:16:00',0.99533,0.99545,0.99532,0.99535,80.62,0.99579,0.99588,0.99573,0.99583,80.74,True
'2018-11-09T21:17:00',0.99532,0.99542,0.99532,0.99539,65.12,0.99575,0.99592,0.99575,0.99585,58.0,False
'2018-11-09T21:18:00',0.99538,0.9955,0.99531,0.99533,73.24,0.99585,0.99596,0.99574,0.99576,69.73,False
'2018-11-09T21:19:00',0.99532,0.99536,0.99523,0.99531,86.36,0.99576,0.99581,0.99569,0.99575,82.99,True
'2018-11-09T21:20:00',0.9953,0.99541,0.99525,0.99535,65.5,0.99574,0.99585,0.99572,0.99577,73.09,True
'2018-11-09T21:21:00',0.99535,0.99543,0.99534,0.99538,63.61,0.99576,0.99592,0.99576,0.99582,57.87,False
'2018-11-09T21:22:00',0.99538,0.99544,0.99536,0.99538,90.58,0.9958,0.99596,0.99579,0.9958,86.62,True
'2018-11-09T21:23:00',0.99537,0.99547,0.99531,0.99546,74.62,0.99589,0.99596,0.99576,0.99589,89.37,False
'2018-11-09T21:24:00',0.99543,0.99547,0.99543,0.99545,56.24,0.99589,0.99595,0.99586,0.99591,66.49,False
'2018-11-09T21:25:00',0.99545,0.99551,0.99542,0.99543,53.12,0.99589,0.99602,0.99585,0.99587,62.35,True
'2018-11-09T21:26:00',0.99543,0.99557,0.99542,0.99557,61.62,0.99586,0.99602,0.99585,0.99602,54.5,True
'2018-11-09T21:27:00',0.99556,0.99566,0.99553,0.99559,74.56,0.996,0.99613,0.99594,0.99605,80.5,False
'2018-11-09T21:28:00',0.99561,0.99561,0.99548,0.99548,28.62,0.99604,0.99612,0.99591,0.99596,33.0,False
'2018-11-09T21:29:00',0.99546,0.99554,0.99541,0.99544,62.11,0.9959,0.99601,0.99585,0.99586,64.5,False
'2018-11-09T21:30:00',0.99542,0.99542,0.99531,0.99535,59.97,0.99586,0.9959,0.99578,0.99579,58.23,True
'2018-11-09T21:31:00',0.99535,0.99542,0.9953,0.99536,84.84,0.9958,0.99592,0.99577,0.99585,83.35,False
'2018-11-09T21:32:00',0.99537,0.99542,0.99525,0.99533,85.35,0.99585,0.99589,0.99574,0.99588,90.97,False
'2018-11-09T21:33:00',0.99535,0.99543,0.99532,0.99532,50.86,0.99582,0.99591,0.99577,0.99577,54.74,True
'2018-11-09T21:34:00',0.99532,0.99541,0.99532,0.99537,90.83,0.99579,0.99588,0.99576,0.99587,88.61,False
'2018-11-09T21:35:00',0.99535,0.99542,0.99533,0.99533,94.74,0.99587,0.99592,0.99579,0.99581,92.87,False
'2018-11-09T21:36:00',0.99533,0.99538,0.99518,0.9952,81.22,0.9958,0.99587,0.99574,0.99579,86.11,True
'2018-11-09T21:37:00',0.9952,0.99536,0.99519,0.9953,97.65,0.99579,0.99584,0.99572,0.99582,85.23,True
'2018-11-09T21:38:00',0.99529,0.99541,0.99516,0.99539,105.98,0.99582,0.99589,0.99571,0.99584,115.73,True
'2018-11-09T21:39:00',0.99536,0.99546,0.99533,0.99542,66.61,0.99584,0.99593,0.9958,0.9959,70.87,False
'2018-11-09T21:40:00',0.9954,0.99546,0.99528,0.9953,77.48,0.99589,0.99595,0.99575,0.99577,78.36,False
'2018-11-09T21:41:00',0.9953,0.99532,0.9952,0.9952,47.99,0.99577,0.99591,0.99574,0.99574,38.23,True
'2018-11-09T21:42:00',0.99522,0.99536,0.99522,0.99535,60.22,0.99576,0.99582,0.9957,0.9958,54.97,True
'2018-11-09T21:43:00',0.99538,0.99545,0.99532,0.99545,108.58,0.99583,0.99596,0.99579,0.9959,101.74,True
'2018-11-09T21:44:00',0.99547,0.99556,0.99542,0.99555,75.21,0.9959,0.99601,0.99587,0.99599,69.11,False
'2018-11-09T21:45:00',0.99553,0.99556,0.99539,0.99544,106.33,0.99599,0.99605,0.99588,0.9959,94.7,False
'2018-11-09T21:46:00',0.99546,0.99548,0.99534,0.99538,111.86,0.9959,0.99595,0.99582,0.99586,103.36,True
'2018-11-09T21:47:00',0.99538,0.99548,0.99538,0.9954,100.69,0.99587,0.99595,0.99585,0.99589,94.72,False
'2018-11-09T21:48:00',0.99538,0.99546,0.9953,0.9953,69.34,0.99589,0.99594,0.99583,0.99585,65.71,False
'2018-11-09T21:49:00',0.99536,0.99538,0.99522,0.99527,102.95,0.99587,0.99587,0.9957,0.99578,85.22,True
'2018-11-09T21:50:00',0.99525,0.99531,0.99524,0.9953,85.6,0.99579,0.99581,0.99572,0.99579,81.85,False
'2018-11-09T21:51:00',0.99529,0.99537,0.99528,0.9953,87.85,0.99579,0.99582,0.99572,0.99578,85.61,True
'2018-11-09T21:52:00',0.9953,0.99543,0.99526,0.99533,123.97,0.99576,0.99591,0.99571,0.99583,112.73,True
'2018-11-09T21:53:00',0.99538,0.99544,0.99528,0.99544,77.98,0.99583,0.99592,0.99577,0.99585,74.23,True
'2018-11-09T21:54:00',0.99538,0.99556,0.99532,0.99555,136.46,0.99585,0.99607,0.99579,0.99607,155.86,True
'2018-11-09T21:55:00',0.99553,0.99567,0.99546,0.99561,120.16,0.99603,0.99616,0.99594,0.99609,148.04,True
'2018-11-09T21:56:00',0.99561,0.9957,0.99549,0.9957,165.52,0.99611,0.99622,0.99601,0.99619,184.15,False
'2018-11-09T21:57:00',0.99567,0.99575,0.9956,0.99569,91.69,0.9962,0.99624,0.99613,0.99621,111.84,True
'2018-11-09T21:58:00',0.99568,0.99587,0.99568,0.99578,52.36,0.99623,0.99639,0.9962,0.99633,59.1,False
'2018-11-09T21:59:00',0.99581,0.99588,0.99575,0.99577,22.7,0.9963,0.99637,0.99624,0.99626,24.97,False
'2018-11-09T22:00:00',0.99577,0.99577,0.99545,0.99553,28.1,0.99625,0.99625,0.99607,0.99611,29.99,True
'2018-11-09T22:01:00',0.99556,0.99559,0.99555,0.99559,6.0,0.99611,0.99614,0.99604,0.99605,5.99,False
'2018-11-09T22:02:00',0.9956,0.9956,0.99555,0.99557,13.5,0.99605,0.99607,0.99605,0.99605,11.25,False
'2018-11-09T22:03:00',0.99556,0.99557,0.9955,0.99552,6.72,0.99605,0.99605,0.99604,0.99604,9.0,True
'2018-11-09T22:04:00',0.99555,0.99556,0.99551,0.99556,5.24,0.99604,0.99605,0.99604,0.99604,6.0,False
'2018-11-09T22:05:00',0.99556,0.99557,0.99545,0.99545,8.25,0.99606,0.99607,0.99592,0.99593,8.25,True
'2018-11-09T22:06:00',0.99549,0.99557,0.99549,0.99557,9.0,0.99598,0.99611,0.99598,0.9961,11.0,False
'2018-11-09T22:07:00',0.99553,0.9956,0.99547,0.99547,19.5,0.9961,0.99612,0.99601,0.99605,22.25,True
'2018-11-09T22:08:00',0.99548,0.99553,0.99548,0.9955,7.0,0.99606,0.99608,0.99606,0.99608,7.0,True
'2018-11-09T22:09:00',0.99551,0.99569,0.99551,0.99569,25.5,0.99608,0.99621,0.99608,0.99613,25.74,True
'2018-11-09T22:10:00',0.99565,0.99567,0.99565,0.99567,10.0,0.99618,0.99618,0.99617,0.99618,12.0,False
'2018-11-09T22:11:00',0.99566,0.99567,0.99565,0.99565,8.0,0.99618,0.99618,0.99617,0.99617,9.5,False
'2018-11-09T22:12:00',0.9954,0.9954,0.99539,0.9954,11.25,0.99643,0.99645,0.99643,0.99643,11.25,True
'2018-11-09T22:13:00',0.99566,0.99569,0.99565,0.99569,4.0,0.99617,0.99618,0.99617,0.99618,4.0,False
'2018-11-09T22:14:00',0.99555,0.99555,0.99555,0.99555,9.37,0.99645,0.99645,0.99644,0.99645,12.25,False
'2018-11-09T22:15:00',0.99555,0.99567,0.99555,0.99567,5.0,0.99645,0.99645,0.99617,0.99617,4.75,False
'2018-11-09T22:16:00',0.99564,0.99564,0.99562,0.99562,6.5,0.99616,0.99616,0.99615,0.99615,6.0,False
'2018-11-09T22:17:00',0.99561,0.99564,0.99553,0.99561,7.0,0.99615,0.99616,0.99615,0.99616,7.0,True
'2018-11-09T22:18:00',0.99563,0.99565,0.99563,0.99565,8.0,0.99617,0.9962,0.99616,0.99619,8.0,True
'2018-11-09T22:19:00',0.99564,0.99567,0.99564,0.99567,4.0,0.99617,0.9962,0.99617,0.99617,4.0,False
'2018-11-09T22:20:00',0.99539,0.99539,0.99539,0.99539,2.25,0.99642,0.99642,0.99642,0.99642,2.25,True
'2018-11-09T22:21:00',0.99567,0.99567,0.99567,0.99567,2.0,0.99618,0.99618,0.99617,0.99617,2.0,True
'2018-11-09T22:22:00',0.99568,0.99578,0.99568,0.99578,11.0,0.99617,0.99631,0.99617,0.99628,11.0,False
'2018-11-09T22:23:00',0.99577,0.99578,0.9957,0.9957,11.0,0.99628,0.9963,0.9962,0.9962,10.5,True
'2018-11-09T22:24:00',0.99571,0.99571,0.99571,0.99571,2.0,0.9962,0.9962,0.99619,0.99619,2.0,True
'2018-11-09T22:25:00',0.99571,0.99583,0.99571,0.99582,14.0,0.99621,0.99633,0.99621,0.99632,18.5,False
'2018-11-09T22:26:00',0.99566,0.99579,0.99566,0.99568,8.0,0.99632,0.99632,0.99621,0.99621,8.5,False
'2018-11-09T22:27:00',0.99569,0.99569,0.99566,0.99568,6.0,0.99621,0.99621,0.99618,0.99619,6.5,False
'2018-11-09T22:28:00',0.99542,0.99542,0.9954,0.99542,6.75,0.99646,0.99646,0.99643,0.99646,6.75,True
'2018-11-09T22:29:00',0.99541,0.99569,0.9954,0.99569,16.0,0.99646,0.99647,0.99619,0.9962,16.5,True
'2018-11-09T22:30:00',0.99569,0.99579,0.99568,0.99579,6.5,0.99619,0.99628,0.99619,0.99627,6.0,False
'2018-11-09T22:31:00',0.99579,0.99583,0.99563,0.99567,14.75,0.99628,0.99632,0.99618,0.99618,14.0,True
'2018-11-09T22:32:00',0.99569,0.9958,0.99565,0.9958,28.0,0.99619,0.99628,0.99612,0.99627,30.5,True
'2018-11-09T22:33:00',0.9958,0.99583,0.99579,0.99583,9.0,0.99628,0.99632,0.99628,0.99632,10.0,True
'2018-11-09T22:34:00',0.99588,0.99599,0.99581,0.99592,32.0,0.99632,0.99647,0.9963,0.99638,35.0,True
'2018-11-09T22:35:00',0.99592,0.99599,0.99591,0.99595,18.0,0.9964,0.99645,0.9964,0.99644,22.0,False
'2018-11-09T22:36:00',0.99595,0.99595,0.9959,0.99592,7.0,0.99645,0.99645,0.9964,0.99641,7.5,False
'2018-11-09T22:37:00',0.99586,0.99586,0.99581,0.99581,5.0,0.99634,0.99634,0.99631,0.99631,5.0,False
'2018-11-09T22:38:00',0.99546,0.9958,0.99546,0.9958,8.25,0.99667,0.99667,0.99631,0.99632,9.25,False
'2018-11-09T22:39:00',0.9958,0.9958,0.99571,0.99571,10.0,0.9963,0.99633,0.99628,0.99632,10.0,True
'2018-11-09T22:40:00',0.99571,0.99621,0.99571,0.99621,51.0,0.99634,0.99706,0.99634,0.99704,49.0,True
'2018-11-09T22:41:00',0.99621,0.9964,0.99619,0.99639,36.0,0.99708,0.99735,0.99708,0.99733,36.0,False
'2018-11-09T22:42:00',0.99637,0.99642,0.99629,0.99637,25.0,0.99732,0.99732,0.99723,0.99723,25.0,False
'2018-11-09T22:43:00',0.99637,0.99641,0.99608,0.99618,20.5,0.99725,0.99728,0.99707,0.99707,20.0,True
'2018-11-09T22:44:00',0.99619,0.9962,0.99614,0.99619,17.0,0.99707,0.99713,0.99707,0.99713,16.0,True
'2018-11-09T22:45:00',0.99619,0.99625,0.99614,0.99625,39.75,0.99712,0.99718,0.9971,0.99718,37.0,False
'2018-11-09T22:46:00',0.99625,0.99628,0.99622,0.99623,19.0,0.99715,0.99718,0.99711,0.99713,19.0,True
'2018-11-09T22:47:00',0.9962,0.99627,0.9962,0.99622,17.0,0.99713,0.99722,0.99713,0.99716,17.5,False
'2018-11-09T22:48:00',0.99622,0.99622,0.99618,0.99618,4.0,0.99715,0.99727,0.99715,0.99722,4.0,True
'2018-11-09T22:49:00',0.99621,0.99624,0.9962,0.99623,14.0,0.99723,0.99723,0.99716,0.99722,14.5,False
'2018-11-09T22:50:00',0.99622,0.99622,0.99598,0.99607,37.0,0.99721,0.99721,0.99695,0.99709,35.0,True
'2018-11-09T22:51:00',0.99609,0.99628,0.99606,0.99624,15.0,0.99702,0.99712,0.99702,0.99712,15.0,True
'2018-11-09T22:52:00',0.99624,0.99629,0.99624,0.99627,11.5,0.99713,0.99717,0.99711,0.99711,12.0,False
'2018-11-09T22:53:00',0.99628,0.99628,0.99598,0.99618,14.0,0.99718,0.99718,0.99691,0.99707,14.5,False
'2018-11-09T22:54:00',0.99617,0.99617,0.99614,0.99614,6.0,0.99707,0.99707,0.99704,0.99704,6.0,False
'2018-11-09T22:55:00',0.99608,0.99608,0.99588,0.99588,15.5,0.99704,0.99713,0.99692,0.99692,15.0,True
'2018-11-09T22:56:00',0.99593,0.99618,0.99587,0.99608,62.5,0.99698,0.99723,0.99698,0.99717,64.5,False
'2018-11-09T22:57:00',0.99608,0.99623,0.99593,0.99593,25.0,0.99719,0.99734,0.99717,0.99732,25.0,False
'2018-11-09T22:58:00',0.99591,0.99593,0.99548,0.99558,24.0,0.99732,0.99742,0.99722,0.99732,24.0,True
'2018-11-09T22:59:00',0.99557,0.99558,0.99557,0.99558,2.0,0.99735,0.99738,0.99735,0.99738,2.0,False
'2018-11-11T23:00:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:01:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:02:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:03:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:04:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:05:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-11-11T23:06:00',0.99425,0.99455,0.99425,0.99455,7.25,0.99585,0.99605,0.99585,0.99605,4.5,False
'2018-11-11T23:07:00',0.99396,0.994,0.99389,0.994,18.5,0.99697,0.99699,0.99693,0.99697,23.25,True
'2018-11-11T23:08:00',0.994,0.99402,0.994,0.99402,11.0,0.99693,0.99695,0.99683,0.99695,13.5,True
'2018-11-11T23:09:00',0.99484,0.99484,0.99484,0.99484,1.0,0.99616,0.99616,0.99616,0.99616,1.0,False
'2018-11-11T23:10:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:11:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:12:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:13:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:14:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:15:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99616,0.99616,0.99616,0.99616,0.0,False
'2018-11-11T23:16:00',0.99405,0.99421,0.99405,0.99421,2.0,0.99724,0.99724,0.99708,0.99708,2.0,True
'2018-11-11T23:17:00',0.99493,0.99495,0.99493,0.99495,4.5,0.99672,0.99674,0.99672,0.99674,4.5,False
'2018-11-11T23:18:00',0.99499,0.99505,0.99499,0.99505,40.0,0.99677,0.99685,0.99625,0.99625,32.5,True
'2018-11-11T23:19:00',0.99505,0.99505,0.99502,0.99504,33.5,0.99625,0.99684,0.99625,0.99684,29.75,False
'2018-11-11T23:20:00',0.99505,0.99515,0.99505,0.99515,7.0,0.99685,0.99688,0.99645,0.99645,6.25,False
'2018-11-11T23:21:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99645,0.99645,0.99645,0.99645,0.0,False
'2018-11-11T23:22:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99645,0.99645,0.99645,0.99645,0.0,True
'2018-11-11T23:23:00',0.99471,0.99517,0.99471,0.99516,7.5,0.99699,0.99699,0.99667,0.99667,6.5,True
'2018-11-11T23:24:00',0.99513,0.99559,0.99512,0.99559,51.75,0.99683,0.99683,0.99645,0.99645,43.25,True
'2018-11-11T23:25:00',0.99558,0.9957,0.99555,0.9957,16.75,0.99645,0.99664,0.99645,0.99664,9.25,True
'2018-11-11T23:26:00',0.9957,0.99583,0.9956,0.99573,56.5,0.99667,0.99687,0.99667,0.99686,76.5,True
'2018-11-11T23:27:00',0.9957,0.99582,0.99568,0.99575,15.5,0.99683,0.99688,0.99675,0.99688,18.0,True
'2018-11-11T23:28:00',0.99573,0.99583,0.99573,0.99578,8.75,0.99685,0.99697,0.99685,0.99697,11.25,False
'2018-11-11T23:29:00',0.99586,0.99586,0.99578,0.99578,5.5,0.99697,0.99697,0.99697,0.99697,6.75,False
'2018-11-11T23:30:00',0.99579,0.99593,0.99579,0.99588,16.0,0.99697,0.99697,0.99674,0.99674,17.99,False
'2018-11-11T23:31:00',0.99588,0.99588,0.99576,0.99576,29.25,0.99701,0.99701,0.99655,0.99655,19.25,True
'2018-11-11T23:32:00',0.99576,0.99586,0.99567,0.9957,33.25,0.99688,0.99691,0.99674,0.99676,38.25,False
'2018-11-11T23:33:00',0.99574,0.99581,0.99567,0.99569,20.0,0.9968,0.99682,0.99671,0.99675,22.5,False
'2018-11-11T23:34:00',0.99577,0.9958,0.99563,0.99563,11.0,0.99672,0.99675,0.99669,0.99669,14.25,True
'2018-11-11T23:35:00',0.99554,0.99574,0.99554,0.99573,20.5,0.9966,0.99669,0.99657,0.99668,26.75,False
'2018-11-11T23:36:00',0.99566,0.99577,0.99564,0.99565,11.0,0.99672,0.99672,0.99671,0.99671,13.5,True
'2018-11-11T23:37:00',0.99575,0.99575,0.99575,0.99575,1.0,0.99669,0.99669,0.99669,0.99669,2.25,False
'2018-11-11T23:38:00',0.99574,0.99574,0.9956,0.9956,23.5,0.9967,0.99671,0.99666,0.99667,24.75,False
'2018-11-11T23:39:00',0.99561,0.99574,0.9953,0.99536,43.75,0.9965,0.99668,0.9965,0.99656,39.25,True
'2018-11-11T23:40:00',0.99537,0.99568,0.99537,0.99566,26.25,0.99656,0.9967,0.99656,0.9967,24.36,False
'2018-11-11T23:41:00',0.99554,0.99573,0.99549,0.9956,26.5,0.9967,0.99675,0.99668,0.99675,27.75,False
'2018-11-11T23:42:00',0.99559,0.99573,0.99538,0.9955,51.5,0.99674,0.99684,0.99663,0.99663,40.71,True
'2018-11-11T23:43:00',0.99548,0.99566,0.9954,0.99566,54.5,0.99663,0.99685,0.99645,0.99645,47.99,False
'2018-11-11T23:44:00',0.99549,0.99563,0.99537,0.99537,35.75,0.99645,0.99664,0.99645,0.99662,27.83,True
'2018-11-11T23:45:00',0.99551,0.99559,0.99537,0.99557,19.25,0.99662,0.99671,0.99662,0.99668,29.25,True
'2018-11-11T23:46:00',0.99544,0.99566,0.99543,0.99566,16.5,0.99669,0.99677,0.99668,0.99677,20.25,False
'2018-11-11T23:47:00',0.99563,0.99564,0.99548,0.99561,15.0,0.99674,0.99675,0.99672,0.99672,22.5,False
'2018-11-11T23:48:00',0.99545,0.99567,0.99545,0.99553,23.25,0.9967,0.99678,0.99666,0.99666,25.5,True
'2018-11-11T23:49:00',0.99563,0.9957,0.99553,0.9957,27.0,0.99666,0.99666,0.99666,0.99666,29.75,False
'2018-11-11T23:50:00',0.99571,0.99571,0.99505,0.99549,40.0,0.99673,0.99673,0.99605,0.99625,29.61,True
'2018-11-11T23:51:00',0.99539,0.99553,0.99537,0.9954,29.5,0.99625,0.99656,0.99625,0.99655,23.25,False
'2018-11-11T23:52:00',0.99552,0.99553,0.99533,0.99544,23.75,0.99654,0.99655,0.99605,0.99605,17.5,True
'2018-11-11T23:53:00',0.99533,0.99545,0.99528,0.99545,30.25,0.99605,0.99647,0.99605,0.99647,40.25,False
'2018-11-11T23:54:00',0.99541,0.99543,0.99527,0.99533,27.25,0.99643,0.99648,0.99641,0.99647,36.0,True
'2018-11-11T23:55:00',0.99546,0.99548,0.99531,0.99539,33.5,0.99649,0.99649,0.9963,0.99636,36.0,False
'2018-11-11T23:56:00',0.99538,0.99546,0.99521,0.99525,44.0,0.99635,0.99636,0.99621,0.99629,53.5,False
'2018-11-11T23:57:00',0.99521,0.99533,0.99515,0.99515,53.75,0.99609,0.99631,0.99609,0.99614,59.5,False
'2018-11-11T23:58:00',0.99513,0.99534,0.99502,0.99522,119.11,0.99612,0.99612,0.99569,0.99585,72.98,False
'2018-11-11T23:59:00',0.99516,0.99533,0.9951,0.99513,129.74,0.99585,0.99591,0.99575,0.99577,78.0,True
'2018-11-12T00:00:00',0.99513,0.99529,0.99513,0.99517,96.12,0.99577,0.99577,0.99564,0.99575,77.5,True
'2018-11-12T00:01:00',0.99519,0.99535,0.99517,0.99535,56.25,0.99574,0.99585,0.9957,0.99585,46.0,True
'2018-11-12T00:02:00',0.99537,0.99563,0.99537,0.99555,41.11,0.99585,0.99615,0.99585,0.99615,35.5,True
'2018-11-12T00:03:00',0.99551,0.99558,0.99549,0.99557,49.0,0.99617,0.99622,0.99613,0.99622,53.0,True
'2018-11-12T00:04:00',0.99557,0.9957,0.99554,0.99564,92.0,0.99616,0.99622,0.99615,0.99619,73.75,False
'2018-11-12T00:05:00',0.99564,0.99564,0.99556,0.99559,37.0,0.99622,0.9963,0.99618,0.99619,39.0,True
'2018-11-12T00:06:00',0.99557,0.99562,0.99556,0.99558,50.47,0.99624,0.99626,0.99618,0.99621,46.0,True
'2018-11-12T00:07:00',0.99558,0.9956,0.99553,0.99559,28.24,0.99621,0.99622,0.99617,0.9962,18.5,True
'2018-11-12T00:08:00',0.99561,0.99575,0.99558,0.99575,32.74,0.9962,0.99621,0.99612,0.99619,29.0,True
'2018-11-12T00:09:00',0.99575,0.99585,0.99575,0.99585,41.0,0.99617,0.99631,0.99612,0.99628,41.0,False
'2018-11-12T00:10:00',0.99585,0.99585,0.99575,0.99575,22.0,0.99623,0.99628,0.99619,0.99624,22.5,True
'2018-11-12T00:11:00',0.99575,0.99575,0.99561,0.99575,41.0,0.99622,0.99627,0.9962,0.99625,43.5,True
'2018-11-12T00:12:00',0.99575,0.99595,0.99571,0.99585,52.0,0.99624,0.99644,0.99623,0.99643,56.71,False
'2018-11-12T00:13:00',0.99585,0.99595,0.99585,0.99585,40.0,0.9964,0.99647,0.99635,0.99637,43.25,False
'2018-11-12T00:14:00',0.99585,0.99595,0.99582,0.99585,13.5,0.99636,0.99639,0.99635,0.99635,13.5,True
'2018-11-12T00:15:00',0.99582,0.99585,0.99582,0.99585,13.5,0.99632,0.9964,0.99632,0.99638,14.24,True
'2018-11-12T00:16:00',0.99586,0.99605,0.99584,0.99605,24.0,0.99638,0.99652,0.99638,0.99652,29.61,False
'2018-11-12T00:17:00',0.99605,0.99605,0.99596,0.99601,45.98,0.99651,0.99652,0.99647,0.99652,67.86,True
'2018-11-12T00:18:00',0.99604,0.99605,0.99589,0.99602,109.32,0.99652,0.99654,0.99649,0.99651,84.74,False
'2018-11-12T00:19:00',0.996,0.99605,0.99594,0.99594,25.1,0.99651,0.99651,0.99636,0.99636,21.99,False
'2018-11-12T00:20:00',0.99587,0.99588,0.99585,0.99586,36.53,0.9964,0.9964,0.99635,0.99635,26.5,True
'2018-11-12T00:21:00',0.99586,0.99601,0.99586,0.99598,56.55,0.99635,0.99645,0.99635,0.99645,43.49,True
'2018-11-12T00:22:00',0.99596,0.99602,0.99591,0.99602,52.28,0.99645,0.99651,0.99645,0.99651,44.1,False
'2018-11-12T00:23:00',0.99603,0.99604,0.99596,0.99599,93.91,0.99651,0.99653,0.99646,0.99648,106.37,True
'2018-11-12T00:24:00',0.99599,0.99602,0.99597,0.996,83.69,0.99647,0.99653,0.99647,0.9965,89.42,True
'2018-11-12T00:25:00',0.99601,0.99615,0.99597,0.99615,109.78,0.9965,0.99656,0.99648,0.99655,105.31,True
'2018-11-12T00:26:00',0.99615,0.99625,0.99605,0.99615,77.74,0.99655,0.99665,0.99653,0.99659,93.75,False
'2018-11-12T00:27:00',0.99615,0.99625,0.99614,0.99615,66.12,0.9966,0.99664,0.99648,0.99655,90.87,True
'2018-11-12T00:28:00',0.99615,0.99625,0.99615,0.99625,55.73,0.99655,0.99665,0.99654,0.99661,76.55,True
'2018-11-12T00:29:00',0.99625,0.99625,0.99615,0.99625,52.0,0.99661,0.99665,0.99646,0.99665,67.45,True
'2018-11-12T00:30:00',0.99625,0.99635,0.99625,0.99625,68.0,0.99664,0.99675,0.9966,0.99672,107.83,False
'2018-11-12T00:31:00',0.99625,0.99635,0.99624,0.99626,46.0,0.99669,0.99675,0.99656,0.9966,62.19,True
'2018-11-12T00:32:00',0.99625,0.99635,0.99624,0.99635,99.5,0.99658,0.99671,0.99658,0.99669,98.62,False
'2018-11-12T00:33:00',0.99635,0.99635,0.99622,0.99632,69.5,0.9967,0.99675,0.99657,0.99668,68.5,False
'2018-11-12T00:34:00',0.99633,0.99637,0.99621,0.99626,63.5,0.99668,0.99676,0.99665,0.99665,62.5,False
'2018-11-12T00:35:00',0.99628,0.99632,0.99612,0.99622,102.5,0.99665,0.99665,0.99646,0.99665,102.5,False
'2018-11-12T00:36:00',0.99619,0.99628,0.99615,0.99617,74.0,0.99663,0.99668,0.99649,0.99651,76.0,False
'2018-11-12T00:37:00',0.99617,0.99623,0.99609,0.99613,77.5,0.99655,0.99656,0.99642,0.99646,76.62,True
'2018-11-12T00:38:00',0.99611,0.99618,0.99609,0.99617,43.0,0.99644,0.99653,0.99642,0.9965,42.11,True
'2018-11-12T00:39:00',0.99615,0.99625,0.99612,0.99625,64.12,0.99648,0.9966,0.99645,0.99659,58.35,True
'2018-11-12T00:40:00',0.99626,0.9963,0.99619,0.99627,43.0,0.99661,0.99665,0.99658,0.99659,44.62,True
'2018-11-12T00:41:00',0.99629,0.99641,0.99623,0.99641,52.5,0.99661,0.99675,0.99658,0.99675,56.75,True
'2018-11-12T00:42:00',0.99638,0.99655,0.99637,0.99655,45.0,0.99675,0.99686,0.99674,0.99685,46.5,True
'2018-11-12T00:43:00',0.99656,0.99665,0.99655,0.99655,21.5,0.99685,0.99695,0.99683,0.99689,20.5,False
'2018-11-12T00:44:00',0.99655,0.99655,0.99635,0.99641,32.62,0.99684,0.99684,0.99669,0.99674,31.0,True
'2018-11-12T00:45:00',0.99643,0.99655,0.99643,0.99655,20.87,0.99675,0.99686,0.99675,0.99684,20.5,True
'2018-11-12T00:46:00',0.99655,0.99666,0.99655,0.99665,16.5,0.99687,0.99702,0.99687,0.99698,16.0,True
'2018-11-12T00:47:00',0.99668,0.99684,0.99666,0.99684,32.0,0.997,0.99714,0.99699,0.99712,31.0,False
'2018-11-12T00:48:00',0.99684,0.99685,0.99667,0.99667,55.0,0.99713,0.99724,0.99702,0.99702,54.62,True
'2018-11-12T00:49:00',0.99669,0.99669,0.99665,0.99668,9.5,0.99704,0.99706,0.99702,0.99702,9.0,True
'2018-11-12T00:50:00',0.99668,0.99673,0.99664,0.99673,25.36,0.99708,0.99709,0.99701,0.99707,25.0,False
'2018-11-12T00:51:00',0.99668,0.99674,0.99665,0.99671,23.0,0.99709,0.9971,0.99702,0.99705,23.0,False
'2018-11-12T00:52:00',0.99673,0.99674,0.99667,0.99668,10.0,0.99705,0.99705,0.99702,0.99702,10.5,True
'2018-11-12T00:53:00',0.99668,0.99674,0.99662,0.99671,31.12,0.99708,0.9971,0.997,0.99705,31.0,False
'2018-11-12T00:54:00',0.99673,0.99675,0.99665,0.99665,54.0,0.99707,0.99712,0.99696,0.99696,53.61,False
'2018-11-12T00:55:00',0.9966,0.99662,0.99654,0.99654,15.0,0.99696,0.99696,0.99686,0.99687,14.5,True
'2018-11-12T00:56:00',0.99654,0.99656,0.9965,0.99654,20.37,0.99686,0.9969,0.99683,0.99688,19.0,False
'2018-11-12T00:57:00',0.99655,0.99655,0.99651,0.99652,18.12,0.99691,0.99691,0.99685,0.99686,18.5,True
'2018-11-12T00:58:00',0.99654,0.99656,0.99652,0.99653,17.0,0.99688,0.99691,0.99686,0.99687,17.86,True
'2018-11-12T00:59:00',0.99653,0.99668,0.99653,0.99658,23.62,0.99687,0.99704,0.99687,0.99692,27.74,False
'2018-11-12T01:00:00',0.99658,0.99661,0.99649,0.99654,39.23,0.99692,0.99696,0.99685,0.9969,60.19,False
'2018-11-12T01:01:00',0.99654,0.99655,0.99634,0.99645,72.32,0.99691,0.99696,0.99665,0.99675,74.58,True
'2018-11-12T01:02:00',0.99645,0.99655,0.99635,0.99645,33.74,0.9968,0.99685,0.99665,0.99683,40.6,False
'2018-11-12T01:03:00',0.99655,0.99655,0.99644,0.99645,14.5,0.99683,0.99685,0.99675,0.99675,15.87,False
'2018-11-12T01:04:00',0.99645,0.99645,0.99625,0.99635,17.5,0.99675,0.99675,0.99665,0.99665,23.46,False
'2018-11-12T01:05:00',0.99635,0.99635,0.99607,0.99625,68.96,0.99664,0.99665,0.99645,0.99655,57.12,True
'2018-11-12T01:06:00',0.99625,0.99645,0.99624,0.99635,38.37,0.99665,0.99675,0.99665,0.99675,34.86,True
'2018-11-12T01:07:00',0.99635,0.99645,0.99625,0.99645,59.86,0.99665,0.99684,0.99665,0.99679,73.71,False
'2018-11-12T01:08:00',0.99645,0.99645,0.99635,0.99645,18.75,0.99679,0.99679,0.99671,0.99674,19.37,False
'2018-11-12T01:09:00',0.99645,0.99646,0.99625,0.99635,41.23,0.99675,0.99675,0.99662,0.99665,34.75,False
'2018-11-12T01:10:00',0.9963,0.99635,0.99624,0.99635,21.62,0.99666,0.99666,0.99655,0.99665,23.12,False
'2018-11-12T01:11:00',0.99625,0.99627,0.99609,0.99617,36.99,0.99663,0.99663,0.99646,0.99654,41.23,True
'2018-11-12T01:12:00',0.99615,0.99629,0.99615,0.99625,71.74,0.99654,0.99665,0.99653,0.9966,92.82,False
'2018-11-12T01:13:00',0.99625,0.99625,0.99616,0.99616,47.1,0.9966,0.99663,0.99654,0.99655,57.23,True
'2018-11-12T01:14:00',0.99617,0.99625,0.9961,0.99616,47.61,0.99656,0.99661,0.99654,0.99656,52.06,False
'2018-11-12T01:15:00',0.99615,0.99621,0.99609,0.99612,30.47,0.99655,0.99656,0.99645,0.99653,27.0,True
'2018-11-12T01:16:00',0.99614,0.99615,0.9961,0.99613,32.1,0.99654,0.99656,0.99652,0.99652,33.49,True
'2018-11-12T01:17:00',0.99612,0.99619,0.99607,0.99618,53.73,0.99651,0.99655,0.99645,0.99655,55.6,False
'2018-11-12T01:18:00',0.99618,0.99618,0.99605,0.99612,17.87,0.99655,0.99655,0.99645,0.99645,20.75,False
'2018-11-12T01:19:00',0.99611,0.9962,0.99606,0.99612,37.62,0.99645,0.99656,0.99635,0.99645,32.37,False
'2018-11-12T01:20:00',0.9961,0.9961,0.996,0.99604,47.0,0.99645,0.99645,0.99635,0.99635,35.62,False
'2018-11-12T01:21:00',0.99601,0.99611,0.99598,0.99603,49.24,0.99635,0.99645,0.99635,0.99635,56.61,True
'2018-11-12T01:22:00',0.99603,0.99614,0.99603,0.99612,21.5,0.99635,0.99652,0.99635,0.99645,20.99,False
'2018-11-12T01:23:00',0.99608,0.99608,0.99594,0.99598,35.49,0.99645,0.99645,0.99625,0.99626,39.85,True
'2018-11-12T01:24:00',0.99596,0.996,0.9959,0.99599,72.08,0.99626,0.99635,0.99625,0.99634,72.87,False
'2018-11-12T01:25:00',0.99597,0.99599,0.99591,0.99597,50.86,0.99634,0.99634,0.99625,0.99634,44.99,True
'2018-11-12T01:26:00',0.99597,0.99604,0.99594,0.99601,45.59,0.99632,0.99636,0.99625,0.99635,50.34,True
'2018-11-12T01:27:00',0.99601,0.99603,0.99591,0.99603,37.84,0.99635,0.99635,0.99633,0.99635,45.99,False
'2018-11-12T01:28:00',0.99604,0.99604,0.99589,0.99598,71.57,0.99635,0.99635,0.99625,0.99631,70.96,False
'2018-11-12T01:29:00',0.99596,0.99602,0.99585,0.99595,54.36,0.99625,0.99635,0.99622,0.99633,48.37,True
'2018-11-12T01:30:00',0.99595,0.99615,0.99595,0.99615,33.37,0.99635,0.99648,0.99632,0.99645,33.37,True
'2018-11-12T01:31:00',0.99615,0.99624,0.99615,0.99624,58.24,0.99647,0.99665,0.99646,0.99662,53.23,False
'2018-11-12T01:32:00',0.99624,0.99625,0.99621,0.99623,21.59,0.99661,0.99668,0.99659,0.99662,18.62,True
'2018-11-12T01:33:00',0.99623,0.99635,0.9962,0.99629,51.61,0.99662,0.99667,0.99658,0.99667,39.99,False
'2018-11-12T01:34:00',0.99629,0.99636,0.99628,0.9963,38.5,0.99667,0.99669,0.99665,0.99665,33.87,True
'2018-11-12T01:35:00',0.99632,0.99647,0.9963,0.99635,38.86,0.99665,0.99679,0.99665,0.99668,33.49,False
'2018-11-12T01:36:00',0.99631,0.99639,0.99628,0.9963,44.11,0.99665,0.99665,0.99665,0.99665,35.0,False
'2018-11-12T01:37:00',0.99628,0.99636,0.99625,0.99627,65.99,0.99666,0.99671,0.99662,0.99665,62.2,True
'2018-11-12T01:38:00',0.99627,0.99632,0.99624,0.99629,44.62,0.99665,0.99666,0.99662,0.99666,51.49,False
'2018-11-12T01:39:00',0.99629,0.99631,0.99627,0.99627,32.87,0.99666,0.99667,0.99664,0.99664,34.23,True
'2018-11-12T01:40:00',0.99628,0.99638,0.99626,0.99629,57.6,0.99664,0.99675,0.99664,0.99665,48.5,True
'2018-11-12T01:41:00',0.99631,0.99635,0.99627,0.99631,43.49,0.99665,0.99665,0.99665,0.99665,36.0,True
'2018-11-12T01:42:00',0.9963,0.99636,0.99624,0.99635,65.92,0.99665,0.99675,0.99665,0.99671,52.74,False
'2018-11-12T01:43:00',0.99635,0.99635,0.99618,0.99635,39.12,0.99671,0.99671,0.99655,0.99669,40.62,True
'2018-11-12T01:44:00',0.99635,0.99635,0.99628,0.99635,12.0,0.99667,0.99674,0.99665,0.9967,12.37,False
'2018-11-12T01:45:00',0.99635,0.99635,0.99629,0.9963,35.35,0.99674,0.99675,0.99665,0.99665,28.62,True
'2018-11-12T01:46:00',0.99632,0.99635,0.99628,0.99631,23.6,0.99665,0.99674,0.99665,0.99666,18.0,False
'2018-11-12T01:47:00',0.99629,0.99635,0.99626,0.99629,33.97,0.99666,0.99672,0.99666,0.99666,24.0,False
'2018-11-12T01:48:00',0.9963,0.99635,0.99626,0.99626,48.56,0.99666,0.99673,0.99665,0.99665,36.0,False
'2018-11-12T01:49:00',0.99625,0.99625,0.99615,0.99621,28.35,0.99665,0.99671,0.99655,0.99655,26.48,True
'2018-11-12T01:50:00',0.99621,0.99628,0.99621,0.99625,55.6,0.99655,0.99665,0.99655,0.99657,59.11,False
'2018-11-12T01:51:00',0.99625,0.99625,0.99604,0.99604,42.12,0.99662,0.99662,0.99645,0.99646,71.5,True
'2018-11-12T01:52:00',0.99605,0.99616,0.99605,0.99607,76.23,0.99646,0.99655,0.99638,0.99645,65.75,True
'2018-11-12T01:53:00',0.99607,0.99614,0.99607,0.99612,49.5,0.99645,0.99646,0.99645,0.99645,30.0,False
'2018-11-12T01:54:00',0.99611,0.99617,0.99595,0.99605,103.72,0.99645,0.99645,0.99623,0.99623,86.87,True
'2018-11-12T01:55:00',0.99591,0.99625,0.99584,0.99625,62.73,0.99616,0.99665,0.99616,0.99665,63.95,False
'2018-11-12T01:56:00',0.99625,0.99625,0.99615,0.99615,58.74,0.99664,0.99665,0.99653,0.99655,80.04,False
'2018-11-12T01:57:00',0.99615,0.99625,0.99615,0.99615,63.72,0.99655,0.99665,0.9965,0.99651,90.44,False
'2018-11-12T01:58:00',0.99615,0.99618,0.99607,0.99615,52.12,0.99649,0.99655,0.99645,0.9965,48.86,False
'2018-11-12T01:59:00',0.99615,0.99615,0.99605,0.99607,31.12,0.99654,0.99655,0.99638,0.99645,31.87,True
'2018-11-12T02:00:00',0.99607,0.99625,0.99605,0.99617,74.95,0.99645,0.99655,0.99641,0.99655,69.08,False
'2018-11-12T02:01:00',0.99615,0.99619,0.99607,0.99615,29.24,0.99655,0.99655,0.99644,0.99646,29.24,True
'2018-11-12T02:02:00',0.99615,0.99625,0.99611,0.99625,29.75,0.99648,0.99661,0.99645,0.99657,29.0,False
'2018-11-12T02:03:00',0.99625,0.99626,0.99616,0.99625,23.5,0.99664,0.99664,0.99653,0.99655,23.5,False
'2018-11-12T02:04:00',0.99617,0.99625,0.9961,0.99622,58.49,0.99655,0.99656,0.99645,0.99655,53.35,True
'2018-11-12T02:05:00',0.99622,0.99634,0.99618,0.99634,71.83,0.99655,0.99665,0.99655,0.99665,51.49,True
'2018-11-12T02:06:00',0.99634,0.99644,0.99634,0.99637,48.08,0.99665,0.99675,0.99665,0.99674,44.12,False
'2018-11-12T02:07:00',0.99637,0.99645,0.99622,0.99635,131.81,0.99674,0.9968,0.99655,0.99671,114.44,False
'2018-11-12T02:08:00',0.99635,0.99635,0.99635,0.99635,42.12,0.9967,0.99675,0.99665,0.99665,45.86,False
'2018-11-12T02:09:00',0.99635,0.99635,0.99624,0.99625,57.34,0.9967,0.99675,0.99656,0.9966,60.34,True
'2018-11-12T02:10:00',0.99625,0.99637,0.99625,0.99635,42.49,0.9966,0.99672,0.9966,0.99672,38.74,True
'2018-11-12T02:11:00',0.99636,0.99645,0.99635,0.99644,44.61,0.99672,0.99685,0.99665,0.99676,47.24,True
'2018-11-12T02:12:00',0.99645,0.99657,0.99645,0.99657,37.37,0.99676,0.99695,0.99676,0.99694,46.98,True
'2018-11-12T02:13:00',0.99655,0.99675,0.99655,0.99665,32.23,0.99695,0.99705,0.99685,0.99701,42.74,True
'2018-11-12T02:14:00',0.99668,0.99675,0.99655,0.99675,61.87,0.99701,0.99705,0.99691,0.99705,59.86,False
'2018-11-12T02:15:00',0.99676,0.99695,0.99675,0.99675,27.0,0.99715,0.99726,0.99703,0.99705,26.0,False
'2018-11-12T02:16:00',0.99666,0.99675,0.99665,0.9967,32.0,0.99705,0.99712,0.99695,0.99705,30.0,False
'2018-11-12T02:17:00',0.99675,0.99675,0.99655,0.99665,28.25,0.99705,0.99715,0.99695,0.99695,26.5,False
'2018-11-12T02:18:00',0.99657,0.99657,0.99645,0.99655,30.0,0.99696,0.99696,0.99685,0.99685,28.5,True
'2018-11-12T02:19:00',0.99645,0.99665,0.99645,0.99665,21.0,0.99685,0.99695,0.99685,0.99695,19.5,True
'2018-11-12T02:20:00',0.99666,0.99685,0.99665,0.99675,38.48,0.99695,0.99716,0.99695,0.99705,36.99,True
'2018-11-12T02:21:00',0.99674,0.99685,0.99674,0.99685,67.74,0.99713,0.99716,0.99705,0.99715,64.97,False
'2018-11-12T02:22:00',0.99678,0.99681,0.99675,0.99679,34.62,0.99715,0.99715,0.99705,0.99715,26.12,False
'2018-11-12T02:23:00',0.99677,0.99685,0.99675,0.99679,44.23,0.99715,0.99716,0.99714,0.99715,34.37,True
'2018-11-12T02:24:00',0.9968,0.99695,0.99675,0.99685,82.33,0.99715,0.99725,0.99715,0.99724,70.5,False
'2018-11-12T02:25:00',0.99685,0.99686,0.99682,0.99683,67.6,0.99724,0.99728,0.99722,0.99723,51.0,False
'2018-11-12T02:26:00',0.99683,0.99689,0.99674,0.99675,80.68,0.99723,0.99731,0.99705,0.99705,69.74,True
'2018-11-12T02:27:00',0.99675,0.99688,0.99673,0.99685,97.35,0.99705,0.99725,0.99705,0.99715,69.62,True
'2018-11-12T02:28:00',0.99685,0.99705,0.99685,0.99696,62.35,0.99715,0.99735,0.99712,0.99735,48.37,False
'2018-11-12T02:29:00',0.99697,0.99698,0.99675,0.99695,104.33,0.99732,0.99735,0.99712,0.99725,70.62,False
'2018-11-12T02:30:00',0.99686,0.99705,0.99686,0.99695,53.74,0.99715,0.99735,0.99715,0.99725,45.12,False
'2018-11-12T02:31:00',0.99695,0.99699,0.99685,0.99686,42.86,0.99725,0.99735,0.99723,0.99725,43.48,True
'2018-11-12T02:32:00',0.99686,0.99714,0.99685,0.99705,39.6,0.99725,0.99746,0.99715,0.99745,39.72,True
'2018-11-12T02:33:00',0.99705,0.99725,0.99705,0.99719,57.24,0.99745,0.99763,0.99745,0.99756,63.62,False
'2018-11-12T02:34:00',0.99725,0.99725,0.99704,0.99715,64.83,0.99755,0.99765,0.99744,0.99745,56.55,True
'2018-11-12T02:35:00',0.99715,0.99725,0.99705,0.99715,33.61,0.99744,0.99755,0.99735,0.99754,41.6,False
'2018-11-12T02:36:00',0.99715,0.99715,0.99714,0.99714,13.0,0.99752,0.99756,0.99745,0.99753,14.12,True
'2018-11-12T02:37:00',0.99714,0.99725,0.99714,0.99725,28.62,0.9975,0.99765,0.99749,0.99765,31.74,True
'2018-11-12T02:38:00',0.99725,0.99735,0.99725,0.99735,37.12,0.99763,0.99771,0.99762,0.99768,39.62,True
'2018-11-12T02:39:00',0.99735,0.99747,0.99725,0.99736,85.69,0.99772,0.99785,0.99764,0.99776,90.49,False
'2018-11-12T02:40:00',0.99737,0.99739,0.99715,0.99732,63.49,0.99776,0.99776,0.99755,0.99766,77.11,False
'2018-11-12T02:41:00',0.99731,0.99733,0.99725,0.99732,46.86,0.99766,0.99771,0.99761,0.99766,67.1,False
'2018-11-12T02:42:00',0.99732,0.99732,0.99716,0.99716,40.5,0.99765,0.99771,0.99745,0.99745,54.12,False
'2018-11-12T02:43:00',0.99715,0.99715,0.99711,0.99712,5.0,0.99745,0.99745,0.99743,0.99745,5.0,False
'2018-11-12T02:44:00',0.99713,0.99715,0.99705,0.99707,39.49,0.99745,0.99753,0.99734,0.99734,48.36,False
'2018-11-12T02:45:00',0.99709,0.9971,0.99695,0.99697,54.24,0.99743,0.99747,0.99733,0.99735,71.21,False
'2018-11-12T02:46:00',0.99696,0.99698,0.99689,0.99695,27.0,0.99735,0.99738,0.99725,0.99725,33.19,True
'2018-11-12T02:47:00',0.99695,0.99697,0.99688,0.99695,50.49,0.99735,0.99735,0.99725,0.99733,77.11,False
'2018-11-12T02:48:00',0.99695,0.99695,0.99685,0.99687,75.97,0.99731,0.99734,0.99715,0.99723,78.86,True
'2018-11-12T02:49:00',0.99687,0.99699,0.99687,0.99696,27.47,0.99722,0.99735,0.99722,0.99735,24.12,True
'2018-11-12T02:50:00',0.99695,0.99701,0.99693,0.99699,42.49,0.99735,0.9974,0.99729,0.99734,56.37,False
'2018-11-12T02:51:00',0.99699,0.99701,0.99685,0.99693,64.0,0.99736,0.99738,0.99717,0.99725,94.98,False
'2018-11-12T02:52:00',0.99695,0.99698,0.99675,0.99675,78.75,0.9973,0.99735,0.99711,0.99711,114.35,False
'2018-11-12T02:53:00',0.99675,0.99676,0.99671,0.99674,38.0,0.99713,0.99716,0.9971,0.99713,53.1,True
'2018-11-12T02:54:00',0.99672,0.99675,0.99672,0.99674,15.5,0.99712,0.99716,0.99711,0.99714,15.61,True
'2018-11-12T02:55:00',0.99676,0.99677,0.99674,0.99675,8.5,0.99715,0.99719,0.99714,0.99714,9.0,False
'2018-11-12T02:56:00',0.99673,0.99675,0.99661,0.99661,32.24,0.99713,0.99715,0.99701,0.99701,30.1,False
'2018-11-12T02:57:00',0.99663,0.99664,0.9966,0.99662,20.74,0.99703,0.99705,0.99695,0.99695,19.0,False
'2018-11-12T02:58:00',0.99659,0.99663,0.9965,0.9965,31.12,0.99695,0.99702,0.99692,0.99692,35.58,True
'2018-11-12T02:59:00',0.9965,0.99668,0.9965,0.99664,80.34,0.99692,0.99706,0.99692,0.99706,88.69,True
'2018-11-12T03:00:00',0.9967,0.99685,0.9967,0.99677,60.11,0.99706,0.99723,0.99706,0.99714,80.22,False
'2018-11-12T03:01:00',0.99677,0.99679,0.99672,0.99677,84.23,0.99714,0.99716,0.99708,0.99712,77.2,False
'2018-11-12T03:02:00',0.99677,0.99681,0.99672,0.99673,42.12,0.99711,0.99715,0.99705,0.99705,43.49,True
'2018-11-12T03:03:00',0.99674,0.99689,0.99671,0.99678,40.37,0.99705,0.99725,0.99705,0.99715,41.49,True
'2018-11-12T03:04:00',0.99677,0.99691,0.99672,0.99689,36.24,0.99715,0.99725,0.99715,0.99725,39.35,False
'2018-11-12T03:05:00',0.9969,0.99692,0.99685,0.99685,54.48,0.99725,0.9973,0.99724,0.99724,63.07,True
'2018-11-12T03:06:00',0.99685,0.99705,0.99685,0.99698,47.1,0.9972,0.99741,0.99717,0.99735,51.21,True
'2018-11-12T03:07:00',0.997,0.99708,0.99697,0.99707,50.1,0.99735,0.99745,0.99734,0.99744,47.6,False
'2018-11-12T03:08:00',0.99707,0.9971,0.99703,0.99703,41.98,0.99744,0.99744,0.9974,0.99741,25.0,True
'2018-11-12T03:09:00',0.99703,0.99715,0.99701,0.99715,76.83,0.99741,0.99751,0.99738,0.9975,60.61,True
'2018-11-12T03:10:00',0.99715,0.99725,0.99715,0.99725,50.99,0.99748,0.9976,0.99748,0.99755,71.07,False
'2018-11-12T03:11:00',0.99725,0.99726,0.99705,0.99716,71.46,0.99761,0.99763,0.99745,0.99753,51.75,False
'2018-11-12T03:12:00',0.99715,0.99725,0.99715,0.99715,40.87,0.99752,0.99764,0.99746,0.9975,40.23,True
'2018-11-12T03:13:00',0.99715,0.99715,0.99708,0.99715,35.94,0.99748,0.99752,0.99745,0.99751,48.73,True
'2018-11-12T03:14:00',0.99715,0.99725,0.99705,0.99715,83.44,0.99751,0.99759,0.99741,0.99753,71.62,False
'2018-11-12T03:15:00',0.99715,0.99717,0.99708,0.99715,62.21,0.99753,0.99755,0.99745,0.9975,51.71,True
'2018-11-12T03:16:00',0.99715,0.99735,0.99715,0.99735,64.09,0.9975,0.9977,0.99749,0.9977,70.35,False
'2018-11-12T03:17:00',0.99735,0.99735,0.99724,0.99726,50.36,0.99769,0.99769,0.99755,0.99755,68.07,False
'2018-11-12T03:18:00',0.99725,0.99726,0.99706,0.99711,52.12,0.99755,0.99755,0.99745,0.99745,69.85,True
'2018-11-12T03:19:00',0.99713,0.99716,0.99711,0.99716,47.0,0.99745,0.99752,0.99745,0.9975,76.47,True
'2018-11-12T03:20:00',0.99716,0.99722,0.99715,0.99721,59.84,0.99754,0.99755,0.99749,0.99755,70.49,True
'2018-11-12T03:21:00',0.99722,0.99734,0.99716,0.99734,56.35,0.99755,0.99765,0.99754,0.99765,62.22,False
'2018-11-12T03:22:00',0.9973,0.99733,0.99719,0.99725,35.5,0.99765,0.99767,0.99755,0.99758,36.0,False
'2018-11-12T03:23:00',0.99725,0.99725,0.99707,0.99724,35.5,0.99759,0.99759,0.99744,0.99755,36.5,True
'2018-11-12T03:24:00',0.99722,0.99723,0.99715,0.99723,35.23,0.99755,0.9976,0.9975,0.9976,32.5,True
'2018-11-12T03:25:00',0.99725,0.99728,0.99725,0.99727,27.49,0.99762,0.99765,0.99762,0.99765,30.11,True
'2018-11-12T03:26:00',0.99725,0.99739,0.99725,0.99739,37.61,0.99763,0.99775,0.99763,0.99775,53.97,False
'2018-11-12T03:27:00',0.99736,0.99736,0.99725,0.99731,55.99,0.99774,0.99774,0.99765,0.99765,67.46,False
'2018-11-12T03:28:00',0.99725,0.99732,0.99717,0.99726,27.85,0.99765,0.99766,0.99755,0.99755,28.37,True
'2018-11-12T03:29:00',0.99726,0.99748,0.99726,0.99739,39.97,0.99764,0.99785,0.99764,0.99776,39.24,False
'2018-11-12T03:30:00',0.99737,0.99745,0.99718,0.99719,38.24,0.99776,0.99785,0.99755,0.99755,42.37,False
'2018-11-12T03:31:00',0.99717,0.9972,0.99715,0.99715,22.5,0.99755,0.99762,0.99755,0.99761,23.86,True
'2018-11-12T03:32:00',0.99715,0.99719,0.99712,0.99719,32.12,0.99761,0.99763,0.99757,0.99763,42.45,False
'2018-11-12T03:33:00',0.99719,0.9972,0.99709,0.99709,35.98,0.99764,0.99765,0.99745,0.99745,47.35,True
'2018-11-12T03:34:00',0.99709,0.99714,0.99709,0.99711,15.36,0.99745,0.99751,0.99745,0.99749,16.62,False
'2018-11-12T03:35:00',0.99713,0.99713,0.99709,0.99709,22.5,0.99751,0.99751,0.99748,0.99748,34.23,False
'2018-11-12T03:36:00',0.99709,0.99712,0.99697,0.997,48.62,0.99748,0.99751,0.99735,0.99741,60.97,False
'2018-11-12T03:37:00',0.997,0.99701,0.99699,0.99699,19.61,0.99741,0.99741,0.99735,0.99735,14.24,False
'2018-11-12T03:38:00',0.99699,0.99699,0.99695,0.99698,22.1,0.99735,0.99736,0.99735,0.99736,24.36,False
'2018-11-12T03:39:00',0.99698,0.99698,0.99686,0.99686,50.6,0.99736,0.99739,0.99725,0.99725,47.84,True
'2018-11-12T03:40:00',0.99685,0.99694,0.99685,0.99694,51.5,0.99725,0.99733,0.99722,0.99727,43.62,False
'2018-11-12T03:41:00',0.99693,0.99693,0.99685,0.99685,42.22,0.99727,0.99728,0.9972,0.99722,53.48,True
'2018-11-12T03:42:00',0.99685,0.9969,0.99685,0.99689,30.11,0.99722,0.99728,0.99722,0.99728,30.98,False
'2018-11-12T03:43:00',0.99689,0.99689,0.99674,0.99677,32.84,0.99728,0.99728,0.99715,0.99715,30.49,True
'2018-11-12T03:44:00',0.99675,0.99681,0.99665,0.99681,45.85,0.99715,0.99719,0.99706,0.99719,42.23,False
'2018-11-12T03:45:00',0.99681,0.99686,0.99677,0.99682,39.37,0.99719,0.9972,0.99714,0.99716,41.74,False
'2018-11-12T03:46:00',0.99682,0.99684,0.99675,0.99675,38.11,0.9972,0.9972,0.99712,0.99712,35.86,True
'2018-11-12T03:47:00',0.99675,0.99679,0.99668,0.99676,69.47,0.99709,0.99716,0.99705,0.99714,53.61,True
'2018-11-12T03:48:00',0.99675,0.99684,0.99675,0.99682,33.25,0.99712,0.99718,0.99712,0.99718,42.48,False
'2018-11-12T03:49:00',0.99682,0.99683,0.9967,0.99683,41.48,0.99718,0.99719,0.997,0.99714,57.1,True
'2018-11-12T03:50:00',0.99683,0.99709,0.99681,0.99705,97.23,0.99712,0.99745,0.99709,0.99743,124.94,False
'2018-11-12T03:51:00',0.99705,0.99705,0.99695,0.99695,47.83,0.99745,0.99745,0.99732,0.99735,78.73,False
'2018-11-12T03:52:00',0.99695,0.99698,0.99688,0.99695,51.87,0.99735,0.99735,0.99725,0.99732,70.47,False
'2018-11-12T03:53:00',0.99695,0.99695,0.99685,0.99685,51.86,0.99734,0.99735,0.99719,0.99719,62.22,False
'2018-11-12T03:54:00',0.99685,0.99685,0.99677,0.99677,32.11,0.99719,0.9972,0.99716,0.99716,43.7,False
'2018-11-12T03:55:00',0.99677,0.99679,0.99665,0.99665,48.98,0.99716,0.99716,0.99702,0.99702,61.58,False
'2018-11-12T03:56:00',0.99665,0.99672,0.99658,0.99665,59.99,0.99702,0.99707,0.99693,0.99702,99.45,True
'2018-11-12T03:57:00',0.99665,0.9967,0.99662,0.9967,45.0,0.99702,0.99709,0.99701,0.99707,99.11,True
'2018-11-12T03:58:00',0.9967,0.99685,0.9967,0.99685,56.86,0.99707,0.99724,0.99706,0.99724,77.85,False
'2018-11-12T03:59:00',0.99685,0.99687,0.9968,0.99684,52.86,0.99723,0.99724,0.99715,0.99721,66.34,True
'2018-11-12T04:00:00',0.99684,0.99695,0.99678,0.99689,71.09,0.99721,0.99732,0.99717,0.99725,86.33,False
'2018-11-12T04:01:00',0.99689,0.99689,0.99681,0.99685,63.48,0.99725,0.99725,0.99715,0.99722,50.36,False
'2018-11-12T04:02:00',0.99685,0.99685,0.99676,0.99682,53.62,0.99722,0.99722,0.99715,0.99715,33.87,True
'2018-11-12T04:03:00',0.99681,0.99684,0.99676,0.99683,96.74,0.99715,0.99721,0.99715,0.99715,57.62,True
'2018-11-12T04:04:00',0.99681,0.99695,0.9968,0.99689,63.12,0.99715,0.99725,0.99715,0.99725,56.97,False
'2018-11-12T04:05:00',0.99687,0.99695,0.99687,0.99687,86.75,0.99725,0.99728,0.99723,0.99726,50.0,False
'2018-11-12T04:06:00',0.99694,0.99694,0.99681,0.99681,96.37,0.99726,0.99731,0.9972,0.9972,53.75,False
'2018-11-12T04:07:00',0.99684,0.99687,0.99678,0.99682,37.5,0.9972,0.9972,0.99715,0.99715,35.5,False
'2018-11-12T04:08:00',0.9968,0.99686,0.99677,0.99681,50.75,0.99715,0.99717,0.99715,0.99715,41.0,True
'2018-11-12T04:09:00',0.99679,0.99694,0.99676,0.99688,62.0,0.99715,0.99725,0.99714,0.99723,45.0,True
'2018-11-12T04:10:00',0.99687,0.99694,0.99685,0.99692,75.36,0.99723,0.99726,0.99722,0.99725,54.5,True
'2018-11-12T04:11:00',0.99686,0.99701,0.99684,0.99695,85.36,0.99725,0.99733,0.99723,0.99732,51.0,False
'2018-11-12T04:12:00',0.99699,0.99699,0.99685,0.99686,58.49,0.99732,0.99734,0.99724,0.99724,37.74,True
'2018-11-12T04:13:00',0.99685,0.9969,0.99683,0.99689,53.86,0.99722,0.99729,0.9972,0.99728,39.5,False
'2018-11-12T04:14:00',0.99689,0.9969,0.99682,0.99685,63.49,0.99722,0.99722,0.99721,0.99722,41.12,False
'2018-11-12T04:15:00',0.99688,0.9969,0.99672,0.99675,65.75,0.99722,0.99724,0.99711,0.99711,49.59,True
'2018-11-12T04:16:00',0.99675,0.99686,0.99672,0.99686,54.0,0.99711,0.99715,0.99711,0.99715,44.73,False
'2018-11-12T04:17:00',0.99684,0.99686,0.99677,0.9968,60.5,0.99715,0.99719,0.99715,0.99718,46.11,False
'2018-11-12T04:18:00',0.9968,0.99683,0.99665,0.99665,66.47,0.99719,0.99719,0.99703,0.99703,61.71,False
'2018-11-12T04:19:00',0.99669,0.99675,0.99665,0.99665,43.62,0.99703,0.99715,0.99701,0.99701,44.85,True
'2018-11-12T04:20:00',0.99665,0.99673,0.99662,0.99666,40.74,0.99701,0.99709,0.99697,0.99706,44.48,False
'2018-11-12T04:21:00',0.99669,0.9968,0.99664,0.99665,87.0,0.99706,0.99717,0.99692,0.997,110.73,True
'2018-11-12T04:22:00',0.99665,0.99669,0.99665,0.99668,58.35,0.99701,0.99707,0.99696,0.99701,66.25,False
'2018-11-12T04:23:00',0.99668,0.99668,0.99655,0.9966,60.49,0.99704,0.99708,0.99691,0.99697,71.75,True
'2018-11-12T04:24:00',0.99658,0.99663,0.99658,0.99663,45.62,0.99692,0.99702,0.99692,0.99696,45.25,True
'2018-11-12T04:25:00',0.99663,0.99665,0.99661,0.99665,39.87,0.99695,0.99705,0.99694,0.99704,36.87,False
'2018-11-12T04:26:00',0.99665,0.99668,0.99662,0.99662,50.57,0.99704,0.99709,0.997,0.99701,40.12,True
'2018-11-12T04:27:00',0.99665,0.99677,0.99665,0.99676,36.75,0.99706,0.99714,0.99702,0.99714,32.62,False
'2018-11-12T04:28:00',0.99678,0.99678,0.99675,0.99677,34.0,0.99714,0.99715,0.99705,0.9971,34.5,False
'2018-11-12T04:29:00',0.9967,0.99677,0.99665,0.99665,20.5,0.9971,0.99711,0.99705,0.99705,22.49,True
'2018-11-12T04:30:00',0.99665,0.99681,0.99665,0.9968,30.5,0.99705,0.99715,0.99705,0.99713,53.24,True
'2018-11-12T04:31:00',0.99675,0.99689,0.99675,0.99685,70.35,0.99713,0.99725,0.99707,0.99723,76.25,True
'2018-11-12T04:32:00',0.99685,0.99695,0.99678,0.99691,36.86,0.99725,0.99735,0.99715,0.99725,37.49,False
'2018-11-12T04:33:00',0.99686,0.99695,0.99686,0.9969,15.0,0.99725,0.99734,0.99725,0.99725,16.86,True
'2018-11-12T04:34:00',0.99693,0.99701,0.99693,0.99701,14.0,0.99725,0.99735,0.99725,0.99735,19.35,True
'2018-11-12T04:35:00',0.99705,0.99716,0.99696,0.99716,52.12,0.99742,0.99753,0.99735,0.99753,70.21,False
'2018-11-12T04:36:00',0.99715,0.99716,0.99707,0.99711,46.75,0.99749,0.99754,0.99743,0.99745,57.87,True
'2018-11-12T04:37:00',0.9971,0.99729,0.99705,0.99725,69.48,0.99745,0.99765,0.99745,0.9976,73.36,False
'2018-11-12T04:38:00',0.99726,0.99726,0.99711,0.99723,88.1,0.99763,0.99763,0.99745,0.99755,72.48,False
'2018-11-12T04:39:00',0.99719,0.99723,0.99706,0.99706,64.36,0.99755,0.99755,0.99742,0.99742,56.11,False
'2018-11-12T04:40:00',0.99707,0.99708,0.99695,0.99699,34.87,0.99742,0.99745,0.99735,0.99735,39.24,True
'2018-11-12T04:41:00',0.99696,0.99705,0.99695,0.99705,28.99,0.99735,0.99741,0.99733,0.9974,28.98,True
'2018-11-12T04:42:00',0.99705,0.99706,0.997,0.99705,12.5,0.9974,0.99745,0.99738,0.99745,14.25,False
'2018-11-12T04:43:00',0.99703,0.99708,0.997,0.99702,47.5,0.99742,0.99752,0.99735,0.99735,43.25,True
'2018-11-12T04:44:00',0.99704,0.99707,0.99702,0.99706,14.5,0.99735,0.99745,0.99735,0.99744,14.0,True
'2018-11-12T04:45:00',0.99705,0.99717,0.99705,0.99715,24.49,0.99742,0.99754,0.99742,0.99746,22.75,False
'2018-11-12T04:46:00',0.99715,0.99717,0.99706,0.99709,27.61,0.99746,0.99751,0.99746,0.99746,33.22,True
'2018-11-12T04:47:00',0.9971,0.99714,0.99705,0.99713,32.1,0.99746,0.99752,0.99746,0.99752,30.36,False
'2018-11-12T04:48:00',0.99713,0.99714,0.99709,0.99711,15.5,0.99752,0.99753,0.99745,0.99745,22.25,True
'2018-11-12T04:49:00',0.99711,0.99716,0.99711,0.99714,28.98,0.99755,0.99755,0.99751,0.99751,31.1,False
'2018-11-12T04:50:00',0.99714,0.99714,0.99702,0.99702,31.86,0.99751,0.99751,0.99735,0.99735,30.48,False
'2018-11-12T04:51:00',0.99702,0.99705,0.99697,0.99697,31.95,0.99735,0.99742,0.99734,0.99734,33.24,False
'2018-11-12T04:52:00',0.99695,0.99699,0.99687,0.99687,32.24,0.99732,0.99735,0.99724,0.99724,29.73,False
'2018-11-12T04:53:00',0.99687,0.99689,0.99685,0.99685,54.32,0.99724,0.99726,0.99724,0.99726,51.08,False
'2018-11-12T04:54:00',0.99685,0.99685,0.99675,0.99685,45.85,0.99726,0.99726,0.99712,0.99719,41.73,False
'2018-11-12T04:55:00',0.99685,0.99685,0.99675,0.99684,53.36,0.99716,0.9972,0.9971,0.99717,43.37,False
'2018-11-12T04:56:00',0.99684,0.99684,0.99675,0.99675,45.96,0.99716,0.99716,0.99711,0.99712,40.35,True
'2018-11-12T04:57:00',0.99675,0.99685,0.99665,0.99685,65.97,0.99712,0.99719,0.99703,0.99718,54.86,True
'2018-11-12T04:58:00',0.99675,0.99686,0.99674,0.99685,46.85,0.99716,0.99725,0.99711,0.99721,55.98,True
'2018-11-12T04:59:00',0.99685,0.99705,0.99683,0.99697,45.11,0.99723,0.99735,0.99723,0.99735,58.34,True
'2018-11-12T05:00:00',0.99695,0.99698,0.99692,0.99696,48.74,0.99735,0.99738,0.99731,0.99738,60.95,False
'2018-11-12T05:01:00',0.99697,0.99699,0.99687,0.99687,63.2,0.99735,0.99736,0.99723,0.99725,68.24,False
'2018-11-12T05:02:00',0.99687,0.99688,0.99683,0.99685,36.99,0.99725,0.99725,0.99721,0.99722,27.86,True
'2018-11-12T05:03:00',0.99688,0.99689,0.99683,0.99686,44.0,0.99722,0.9973,0.99722,0.99723,35.0,True
'2018-11-12T05:04:00',0.9969,0.997,0.99689,0.99695,78.23,0.99726,0.99735,0.99726,0.9973,89.61,False
'2018-11-12T05:05:00',0.9969,0.99697,0.99686,0.99688,68.0,0.9973,0.99734,0.99723,0.99723,51.49,False
'2018-11-12T05:06:00',0.99685,0.99685,0.99675,0.99675,59.85,0.99723,0.99723,0.99711,0.99712,46.71,False
'2018-11-12T05:07:00',0.99675,0.99675,0.99664,0.99664,125.9,0.99712,0.99712,0.997,0.997,84.79,True
'2018-11-12T05:08:00',0.99664,0.9967,0.9966,0.9967,92.7,0.997,0.99712,0.997,0.99708,73.69,True
'2018-11-12T05:09:00',0.9967,0.99676,0.9967,0.99676,34.36,0.99708,0.99715,0.99708,0.99715,23.49,False
'2018-11-12T05:10:00',0.99676,0.99679,0.99666,0.99667,93.84,0.99715,0.99721,0.99703,0.99704,69.73,True
'2018-11-12T05:11:00',0.99667,0.99675,0.99665,0.99675,48.36,0.99704,0.99715,0.99701,0.99709,37.99,True
'2018-11-12T05:12:00',0.99675,0.99675,0.99665,0.99675,47.23,0.9971,0.99715,0.99705,0.99715,36.73,False
'2018-11-12T05:13:00',0.99675,0.99677,0.99668,0.99673,62.92,0.99715,0.99715,0.99707,0.99714,52.73,False
'2018-11-12T05:14:00',0.99674,0.99674,0.99668,0.99672,26.35,0.99715,0.99718,0.9971,0.99711,24.0,False
'2018-11-12T05:15:00',0.99672,0.99675,0.99665,0.99669,30.36,0.99714,0.99714,0.99704,0.99706,30.23,True
'2018-11-12T05:16:00',0.99669,0.99676,0.99667,0.99675,36.12,0.99706,0.99717,0.99704,0.99713,53.36,False
'2018-11-12T05:17:00',0.99675,0.99677,0.99672,0.99672,22.5,0.99711,0.99717,0.99711,0.99713,22.99,True
'2018-11-12T05:18:00',0.99672,0.99685,0.99656,0.99685,71.73,0.99711,0.99724,0.99695,0.99723,72.59,False
'2018-11-12T05:19:00',0.99684,0.99696,0.99679,0.9968,43.0,0.99723,0.99735,0.99715,0.99715,44.49,True
'2018-11-12T05:20:00',0.99678,0.99684,0.99676,0.99681,35.0,0.99715,0.99722,0.99715,0.99721,42.59,False
'2018-11-12T05:21:00',0.99681,0.99681,0.9967,0.9967,33.0,0.99721,0.99721,0.99707,0.99709,37.49,False
'2018-11-12T05:22:00',0.99673,0.99673,0.99668,0.99669,17.0,0.99709,0.99709,0.99705,0.99705,19.0,True
'2018-11-12T05:23:00',0.9967,0.99672,0.99667,0.99671,10.0,0.99705,0.9971,0.99705,0.99705,10.5,True
'2018-11-12T05:24:00',0.99671,0.99676,0.99665,0.9967,46.24,0.99706,0.99715,0.997,0.99709,57.21,True
'2018-11-12T05:25:00',0.9967,0.99684,0.9967,0.99683,20.0,0.99706,0.99724,0.99706,0.99722,20.5,False
'2018-11-12T05:26:00',0.99681,0.99685,0.99675,0.99677,21.37,0.9972,0.99723,0.99712,0.99714,21.85,True
'2018-11-12T05:27:00',0.99677,0.99686,0.99676,0.99686,33.75,0.99714,0.99723,0.99714,0.99723,59.23,False
'2018-11-12T05:28:00',0.99686,0.99687,0.99675,0.99675,41.59,0.99723,0.99725,0.99714,0.99714,59.83,True
'2018-11-12T05:29:00',0.99675,0.99685,0.99675,0.99685,50.72,0.99714,0.99725,0.99711,0.99722,43.47,False
'2018-11-12T05:30:00',0.99678,0.9968,0.99675,0.99675,27.22,0.99715,0.99715,0.99713,0.99713,24.25,True
'2018-11-12T05:31:00',0.99675,0.99686,0.99675,0.99685,30.12,0.99716,0.99725,0.99716,0.99722,32.0,False
'2018-11-12T05:32:00',0.99681,0.99684,0.99678,0.9968,59.91,0.99722,0.99727,0.99721,0.99721,43.0,False
'2018-11-12T05:33:00',0.9968,0.9968,0.99675,0.99675,38.1,0.99721,0.99721,0.9971,0.9971,36.98,True
'2018-11-12T05:34:00',0.99675,0.99683,0.99675,0.99683,43.22,0.99714,0.99721,0.99713,0.99721,34.99,False
'2018-11-12T05:35:00',0.99683,0.99685,0.99677,0.9968,25.99,0.9972,0.99721,0.99715,0.99716,24.11,False
'2018-11-12T05:36:00',0.9968,0.99685,0.99673,0.99675,54.84,0.99716,0.99725,0.99712,0.99715,53.46,True
'2018-11-12T05:37:00',0.99677,0.99685,0.99677,0.99682,44.33,0.99715,0.99724,0.99715,0.99721,32.99,False
'2018-11-12T05:38:00',0.99682,0.99682,0.99675,0.99676,57.96,0.99721,0.99721,0.9971,0.99714,66.57,False
'2018-11-12T05:39:00',0.99675,0.99675,0.99665,0.99665,42.6,0.99713,0.99713,0.997,0.99701,55.86,True
'2018-11-12T05:40:00',0.99665,0.99685,0.99659,0.99678,91.58,0.99701,0.99725,0.99698,0.99715,76.34,False
'2018-11-12T05:41:00',0.99676,0.9968,0.99667,0.99675,57.99,0.99714,0.99715,0.99705,0.99712,38.86,True
'2018-11-12T05:42:00',0.99675,0.99677,0.99665,0.99677,58.82,0.99712,0.99715,0.99705,0.99715,51.37,False
'2018-11-12T05:43:00',0.99677,0.9968,0.9967,0.99671,43.24,0.99715,0.99715,0.99705,0.99705,41.1,False
'2018-11-12T05:44:00',0.99667,0.99667,0.99654,0.99654,36.36,0.99705,0.99705,0.99685,0.99685,29.12,False
'2018-11-12T05:45:00',0.99657,0.9966,0.9965,0.99651,61.58,0.99685,0.99696,0.99685,0.99685,59.36,False
'2018-11-12T05:46:00',0.9965,0.99652,0.99645,0.99647,37.72,0.99685,0.99689,0.99675,0.99684,35.22,False
'2018-11-12T05:47:00',0.99647,0.99651,0.99645,0.99647,46.98,0.99684,0.99688,0.99684,0.99684,44.08,False
'2018-11-12T05:48:00',0.99647,0.9965,0.9964,0.99642,32.98,0.99684,0.99689,0.99677,0.99679,28.24,True
'2018-11-12T05:49:00',0.99642,0.99648,0.9964,0.99645,59.11,0.99679,0.99686,0.99678,0.99682,38.36,True
'2018-11-12T05:50:00',0.99642,0.99649,0.99642,0.99646,72.36,0.99685,0.99686,0.9968,0.99683,46.47,False
'2018-11-12T05:51:00',0.99645,0.99646,0.99635,0.99641,54.7,0.99682,0.99687,0.99675,0.99675,46.97,True
'2018-11-12T05:52:00',0.99636,0.99646,0.99636,0.99645,33.0,0.99675,0.99685,0.99675,0.99681,40.11,False
'2018-11-12T05:53:00',0.99645,0.99645,0.99645,0.99645,27.5,0.99681,0.99683,0.99674,0.99675,32.86,False
'2018-11-12T05:54:00',0.99645,0.99645,0.99635,0.99639,54.11,0.99676,0.99684,0.99674,0.99681,55.36,True
'2018-11-12T05:55:00',0.99638,0.99656,0.99637,0.99648,50.23,0.99678,0.99693,0.99677,0.99685,50.87,False
'2018-11-12T05:56:00',0.99648,0.99649,0.9964,0.99647,83.48,0.99685,0.99685,0.99675,0.99684,104.36,True
'2018-11-12T05:57:00',0.99647,0.9965,0.99645,0.9965,47.0,0.99684,0.99685,0.99678,0.9968,69.98,True
'2018-11-12T05:58:00',0.9965,0.99665,0.99645,0.99665,67.0,0.99686,0.99698,0.99679,0.99696,80.5,False
'2018-11-12T05:59:00',0.99665,0.99665,0.99645,0.99645,45.0,0.9969,0.99694,0.99681,0.99682,54.5,True
'2018-11-12T06:00:00',0.99646,0.99665,0.99645,0.99648,57.5,0.99682,0.99693,0.99676,0.99678,63.75,False
'2018-11-12T06:01:00',0.99648,0.99651,0.99639,0.99641,58.5,0.9968,0.99691,0.99669,0.99675,90.61,False
'2018-11-12T06:02:00',0.99641,0.99646,0.99625,0.99625,48.25,0.99676,0.99685,0.99657,0.99657,56.6,True
'2018-11-12T06:03:00',0.99625,0.99635,0.99625,0.99635,55.5,0.99656,0.99672,0.99656,0.99668,52.5,False
'2018-11-12T06:04:00',0.99635,0.99635,0.99625,0.99625,72.25,0.99666,0.99668,0.99657,0.99665,74.75,True
'2018-11-12T06:05:00',0.99626,0.99638,0.99626,0.99635,55.5,0.99662,0.99674,0.99662,0.99671,66.24,False
'2018-11-12T06:06:00',0.99635,0.99639,0.99626,0.9963,72.3,0.99671,0.99676,0.99669,0.99674,71.67,False
'2018-11-12T06:07:00',0.99629,0.9964,0.99628,0.99631,56.24,0.99671,0.99676,0.99665,0.99665,70.71,True
'2018-11-12T06:08:00',0.99627,0.9964,0.99627,0.9964,57.5,0.99665,0.99675,0.99665,0.99675,69.73,False
'2018-11-12T06:09:00',0.9964,0.9964,0.99625,0.99634,45.0,0.99675,0.99675,0.99659,0.99673,58.36,False
'2018-11-12T06:10:00',0.99634,0.99635,0.99608,0.99616,84.85,0.99669,0.99675,0.99644,0.99655,97.34,True
'2018-11-12T06:11:00',0.99618,0.99645,0.99615,0.99625,65.46,0.99655,0.99685,0.99654,0.99665,64.98,False
'2018-11-12T06:12:00',0.99618,0.99619,0.99605,0.99608,57.96,0.99665,0.99665,0.99645,0.99645,51.95,False
'2018-11-12T06:13:00',0.99611,0.99612,0.99601,0.99601,77.55,0.99645,0.99655,0.99645,0.99645,61.97,False
'2018-11-12T06:14:00',0.99602,0.99606,0.99594,0.99597,51.37,0.99645,0.99646,0.99625,0.99625,52.86,False
'2018-11-12T06:15:00',0.99599,0.99599,0.99571,0.99578,75.37,0.99625,0.99635,0.99605,0.99615,71.11,True
'2018-11-12T06:16:00',0.99577,0.99598,0.99574,0.99588,85.7,0.99615,0.99625,0.99615,0.99625,88.49,True
'2018-11-12T06:17:00',0.99591,0.99605,0.99591,0.99599,79.48,0.99625,0.99642,0.99625,0.99635,73.84,True
'2018-11-12T06:18:00',0.99598,0.99615,0.99595,0.99615,61.82,0.99635,0.99647,0.99634,0.99643,62.85,False
'2018-11-12T06:19:00',0.99615,0.99615,0.99605,0.99615,38.24,0.99646,0.99647,0.99642,0.99643,30.86,False
'2018-11-12T06:20:00',0.99615,0.99615,0.99605,0.99605,75.35,0.99648,0.99653,0.99637,0.9964,81.08,False
'2018-11-12T06:21:00',0.99607,0.99607,0.99595,0.99595,61.98,0.99642,0.99645,0.99631,0.99631,61.82,True
'2018-11-12T06:22:00',0.99597,0.99602,0.99595,0.99598,116.17,0.99632,0.99639,0.9963,0.99633,117.94,False
'2018-11-12T06:23:00',0.99598,0.99605,0.99594,0.99596,122.2,0.99637,0.99643,0.99631,0.99631,92.34,True
'2018-11-12T06:24:00',0.99596,0.99605,0.99596,0.99605,49.69,0.99631,0.99641,0.99631,0.99638,45.11,False
'2018-11-12T06:25:00',0.99605,0.9961,0.99604,0.99604,28.1,0.9964,0.99645,0.99639,0.99639,25.74,False
'2018-11-12T06:26:00',0.99606,0.99608,0.996,0.99605,89.07,0.99641,0.99645,0.99635,0.99636,95.94,False
'2018-11-12T06:27:00',0.99605,0.99605,0.99565,0.99565,63.87,0.99636,0.99636,0.99603,0.99605,84.43,True
'2018-11-12T06:28:00',0.99565,0.99573,0.99565,0.99568,63.34,0.99605,0.9961,0.99605,0.99608,67.36,True
'2018-11-12T06:29:00',0.99568,0.99582,0.99568,0.99576,66.6,0.99613,0.99615,0.9961,0.99613,83.96,False
'2018-11-12T06:30:00',0.99576,0.99585,0.99565,0.99575,64.24,0.99611,0.99622,0.99605,0.99611,96.85,False
'2018-11-12T06:31:00',0.99575,0.99575,0.99555,0.99565,55.5,0.99611,0.99611,0.99592,0.99601,69.85,True
'2018-11-12T06:32:00',0.99565,0.99575,0.99561,0.99575,34.5,0.99602,0.9961,0.99602,0.9961,39.11,False
'2018-11-12T06:33:00',0.99575,0.99576,0.99565,0.99575,69.5,0.9961,0.99612,0.996,0.9961,89.94,True
'2018-11-12T06:34:00',0.99575,0.99592,0.99567,0.99587,73.5,0.9961,0.9963,0.99607,0.99624,115.06,False
'2018-11-12T06:35:00',0.99589,0.99595,0.99568,0.99568,97.2,0.99624,0.99626,0.99603,0.99603,102.46,False
'2018-11-12T06:36:00',0.99571,0.99573,0.9954,0.99546,114.65,0.99603,0.99605,0.99575,0.99585,95.11,False
'2018-11-12T06:37:00',0.99549,0.99555,0.99536,0.99545,101.85,0.99585,0.99593,0.99575,0.99584,90.84,False
'2018-11-12T06:38:00',0.99545,0.99546,0.99538,0.9954,61.85,0.99585,0.99585,0.99575,0.99575,47.25,True
'2018-11-12T06:39:00',0.9954,0.99551,0.99535,0.99546,88.96,0.99575,0.99585,0.99575,0.99585,61.24,False
'2018-11-12T06:40:00',0.99546,0.99548,0.9954,0.99545,59.86,0.99585,0.99586,0.9958,0.99581,42.32,False
'2018-11-12T06:41:00',0.99544,0.99549,0.99541,0.99542,38.99,0.99581,0.99584,0.99575,0.99576,36.99,True
'2018-11-12T06:42:00',0.99541,0.9956,0.99529,0.99554,54.49,0.99576,0.99595,0.99565,0.99585,56.11,True
'2018-11-12T06:43:00',0.99556,0.99558,0.99554,0.99555,28.86,0.99585,0.99591,0.99585,0.99585,27.75,True
'2018-11-12T06:44:00',0.99555,0.99565,0.99555,0.99565,13.62,0.9959,0.99595,0.99588,0.99595,15.24,False
'2018-11-12T06:45:00',0.99561,0.99562,0.99555,0.99559,35.59,0.99596,0.99598,0.99585,0.99594,34.5,True
'2018-11-12T06:46:00',0.99556,0.99575,0.99556,0.9957,59.97,0.99591,0.99605,0.99589,0.99605,71.99,False
'2018-11-12T06:47:00',0.9957,0.99575,0.99565,0.9957,54.09,0.99605,0.99605,0.99603,0.99605,63.22,False
'2018-11-12T06:48:00',0.9957,0.99575,0.99555,0.99556,55.87,0.99605,0.99605,0.99585,0.99585,86.85,True
'2018-11-12T06:49:00',0.99561,0.99571,0.99556,0.99561,57.23,0.99585,0.99595,0.99585,0.99591,49.62,True
'2018-11-12T06:50:00',0.99557,0.99572,0.99556,0.99569,54.12,0.99591,0.99605,0.9959,0.99595,69.68,True
'2018-11-12T06:51:00',0.99566,0.99575,0.99556,0.99575,54.73,0.99595,0.99605,0.99591,0.99603,42.49,False
'2018-11-12T06:52:00',0.99575,0.99575,0.99565,0.99566,52.62,0.99602,0.99605,0.99595,0.99595,49.74,False
'2018-11-12T06:53:00',0.99565,0.99585,0.99555,0.99557,52.75,0.996,0.99615,0.99585,0.99585,47.1,False
'2018-11-12T06:54:00',0.99556,0.99567,0.99555,0.99555,32.12,0.99585,0.99595,0.99585,0.99585,32.12,True
'2018-11-12T06:55:00',0.99555,0.99575,0.99555,0.99575,11.0,0.99595,0.99605,0.99592,0.99605,10.0,True
'2018-11-12T06:56:00',0.99575,0.99585,0.99568,0.99579,34.0,0.99603,0.99615,0.99603,0.99615,36.0,False
'2018-11-12T06:57:00',0.99581,0.99585,0.99575,0.99578,23.98,0.99615,0.99616,0.99613,0.99614,25.36,False
'2018-11-12T06:58:00',0.99576,0.99585,0.99558,0.99564,63.34,0.99613,0.99616,0.99594,0.99596,54.0,True
'2018-11-12T06:59:00',0.99565,0.99585,0.99564,0.99575,21.5,0.99596,0.99613,0.99596,0.99605,24.23,False
'2018-11-12T07:00:00',0.99575,0.99575,0.99537,0.9954,49.0,0.99605,0.99605,0.99575,0.99575,56.61,False
'2018-11-12T07:01:00',0.99543,0.99545,0.99525,0.99526,39.25,0.99575,0.99575,0.99555,0.99555,35.0,False
'2018-11-12T07:02:00',0.99525,0.99525,0.99514,0.99525,64.36,0.99555,0.99556,0.99555,0.99555,38.0,True
'2018-11-12T07:03:00',0.99525,0.99535,0.99525,0.99535,55.36,0.99555,0.99566,0.99555,0.99565,34.5,True
'2018-11-12T07:04:00',0.99535,0.99537,0.99535,0.99537,28.86,0.99565,0.99584,0.99565,0.99575,24.12,True
'2018-11-12T07:05:00',0.99539,0.99565,0.99537,0.99565,12.25,0.99575,0.99603,0.99575,0.99603,11.5,False
'2018-11-12T07:06:00',0.99565,0.99565,0.99555,0.99555,19.98,0.99604,0.99605,0.99585,0.99595,20.0,True
'2018-11-12T07:07:00',0.99555,0.99565,0.99555,0.99564,18.87,0.99585,0.99601,0.99585,0.99596,15.12,True
'2018-11-12T07:08:00',0.99564,0.99585,0.99564,0.99585,36.0,0.99596,0.99615,0.99596,0.99615,43.81,False
'2018-11-12T07:09:00',0.99585,0.99585,0.99567,0.99567,41.0,0.99613,0.99615,0.99603,0.99603,46.21,True
'2018-11-12T07:10:00',0.99569,0.99579,0.99568,0.99575,46.24,0.99605,0.99615,0.99604,0.99605,45.47,False
'2018-11-12T07:11:00',0.99575,0.99585,0.99575,0.99575,16.0,0.99609,0.99614,0.99605,0.99605,17.34,True
'2018-11-12T07:12:00',0.99575,0.99585,0.99574,0.99585,15.87,0.99609,0.99619,0.99605,0.99615,16.5,False
'2018-11-12T07:13:00',0.99585,0.99585,0.99584,0.99585,42.0,0.99614,0.99623,0.99609,0.9961,44.0,False
'2018-11-12T07:14:00',0.99585,0.99585,0.99574,0.99574,37.5,0.99613,0.99619,0.99604,0.99608,41.6,False
'2018-11-12T07:15:00',0.99574,0.99585,0.99565,0.99575,50.5,0.99606,0.99613,0.99595,0.99605,53.86,True
'2018-11-12T07:16:00',0.99576,0.99585,0.99575,0.99575,31.5,0.99605,0.99612,0.99605,0.99609,31.74,True
'2018-11-12T07:17:00',0.99585,0.99585,0.99577,0.99585,46.0,0.99609,0.99615,0.99607,0.99607,50.7,True
'2018-11-12T07:18:00',0.99585,0.99585,0.99574,0.99584,24.0,0.99606,0.99613,0.99603,0.9961,32.49,True
'2018-11-12T07:19:00',0.99584,0.99595,0.99577,0.99595,55.5,0.9961,0.99628,0.9961,0.99619,88.48,True
'2018-11-12T07:20:00',0.99595,0.99605,0.99595,0.99595,70.5,0.99623,0.99633,0.9962,0.99622,103.21,True
'2018-11-12T07:21:00',0.99595,0.99604,0.99587,0.99595,66.5,0.99623,0.99636,0.99619,0.99628,78.48,False
'2018-11-12T07:22:00',0.99595,0.99605,0.99595,0.99595,66.24,0.99629,0.99634,0.99624,0.99625,83.1,False
'2018-11-12T07:23:00',0.99595,0.99595,0.99584,0.99584,100.25,0.99623,0.99625,0.99616,0.9962,91.48,True
'2018-11-12T07:24:00',0.99584,0.99595,0.99578,0.99586,66.5,0.99616,0.99627,0.99615,0.99621,68.5,False
'2018-11-12T07:25:00',0.99585,0.99592,0.99575,0.99581,55.75,0.99619,0.99625,0.9961,0.99615,53.0,False
'2018-11-12T07:26:00',0.99582,0.99585,0.99565,0.99565,93.18,0.99615,0.99617,0.99595,0.99595,70.0,False
'2018-11-12T07:27:00',0.9957,0.99572,0.99554,0.99564,69.98,0.99595,0.99605,0.99593,0.99596,57.5,False
'2018-11-12T07:28:00',0.9956,0.99563,0.99554,0.99562,67.72,0.99595,0.99595,0.99585,0.99595,47.49,False
'2018-11-12T07:29:00',0.99561,0.99566,0.99555,0.99556,102.49,0.99595,0.99597,0.99587,0.99595,114.72,False
'2018-11-12T07:30:00',0.99562,0.99562,0.99547,0.99547,59.86,0.99599,0.99599,0.99583,0.99583,52.11,True
'2018-11-12T07:31:00',0.99545,0.99555,0.99535,0.99555,79.19,0.99581,0.99585,0.99565,0.99585,67.73,True
'2018-11-12T07:32:00',0.99555,0.99559,0.99555,0.99555,64.08,0.99585,0.99593,0.99585,0.99591,42.75,False
'2018-11-12T07:33:00',0.99555,0.99565,0.99536,0.99545,97.11,0.99591,0.99595,0.99575,0.99575,75.36,True
'2018-11-12T07:34:00',0.99547,0.99565,0.99545,0.99565,47.0,0.99575,0.99595,0.99575,0.9959,50.75,True
'2018-11-12T07:35:00',0.99565,0.99575,0.99564,0.99574,51.12,0.99592,0.99606,0.99592,0.99604,67.35,False
'2018-11-12T07:36:00',0.99574,0.99575,0.99565,0.99568,58.24,0.99604,0.99615,0.99601,0.99605,74.34,False
'2018-11-12T07:37:00',0.99568,0.99575,0.99556,0.99565,59.49,0.99605,0.99605,0.99591,0.99595,60.86,True
'2018-11-12T07:38:00',0.99565,0.99575,0.99565,0.99575,69.6,0.99601,0.99605,0.99595,0.99605,46.37,False
'2018-11-12T07:39:00',0.99569,0.9957,0.99565,0.99565,51.98,0.99595,0.99605,0.99595,0.99595,34.75,False
'2018-11-12T07:40:00',0.99565,0.99568,0.99556,0.99556,34.24,0.99605,0.99605,0.99595,0.99595,39.86,False
'2018-11-12T07:41:00',0.99556,0.99558,0.99515,0.99528,129.95,0.99595,0.99595,0.99555,0.99575,124.15,True
'2018-11-12T07:42:00',0.9953,0.99568,0.99525,0.99555,192.5,0.99575,0.99617,0.99575,0.99593,196.48,True
'2018-11-12T07:43:00',0.99555,0.99575,0.99544,0.99555,128.48,0.99596,0.99615,0.99575,0.99601,125.62,False
'2018-11-12T07:44:00',0.99557,0.9957,0.99554,0.99555,126.37,0.99601,0.99614,0.99588,0.99592,129.37,True
'2018-11-12T07:45:00',0.99555,0.99565,0.99535,0.99555,103.5,0.99595,0.99604,0.99565,0.99593,104.59,False
'2018-11-12T07:46:00',0.99555,0.99565,0.99535,0.99555,108.62,0.99593,0.99602,0.9957,0.99585,116.58,False
'2018-11-12T07:47:00',0.9955,0.99555,0.99541,0.99541,8.0,0.99585,0.99585,0.99575,0.99583,8.0,True
'2018-11-12T07:48:00',0.9954,0.99567,0.9954,0.9956,57.87,0.99587,0.99596,0.99575,0.99595,57.72,True
'2018-11-12T07:49:00',0.99557,0.99575,0.99555,0.99575,50.22,0.99595,0.99609,0.99585,0.99607,41.5,False
'2018-11-12T07:50:00',0.99575,0.99575,0.99535,0.99545,76.61,0.9961,0.99615,0.99565,0.99583,78.73,True
'2018-11-12T07:51:00',0.99545,0.99555,0.99535,0.99554,64.37,0.99584,0.99596,0.99574,0.99594,66.62,False
'2018-11-12T07:52:00',0.99554,0.99565,0.99549,0.99555,90.5,0.99594,0.99606,0.99585,0.99592,108.94,False
'2018-11-12T07:53:00',0.99554,0.99554,0.99537,0.99545,77.25,0.99586,0.99586,0.99575,0.99582,79.34,False
'2018-11-12T07:54:00',0.99546,0.99549,0.99534,0.99535,75.37,0.99575,0.99585,0.99565,0.99567,73.21,False
'2018-11-12T07:55:00',0.99535,0.99545,0.99515,0.99521,78.37,0.99569,0.99574,0.99555,0.99556,69.0,True
'2018-11-12T07:56:00',0.99524,0.99528,0.99515,0.99525,59.73,0.99556,0.99556,0.99545,0.99555,55.0,False
'2018-11-12T07:57:00',0.99526,0.99526,0.99516,0.99518,8.0,0.99555,0.99556,0.99555,0.99556,8.0,True
'2018-11-12T07:58:00',0.99525,0.99525,0.99524,0.99525,7.0,0.99555,0.99565,0.99555,0.99565,7.36,False
'2018-11-12T07:59:00',0.99525,0.99535,0.99505,0.99519,41.75,0.99555,0.99571,0.99545,0.99545,41.35,True
'2018-11-12T08:00:00',0.99524,0.99549,0.99524,0.99545,43.5,0.99545,0.99585,0.99545,0.99581,46.97,True
'2018-11-12T08:01:00',0.99555,0.99559,0.99544,0.99556,114.1,0.99585,0.99595,0.99575,0.99594,147.94,False
'2018-11-12T08:02:00',0.99555,0.99555,0.99545,0.99545,76.74,0.99593,0.99593,0.99582,0.99582,103.95,False
'2018-11-12T08:03:00',0.99545,0.99545,0.99525,0.99545,64.74,0.99583,0.99586,0.99564,0.99582,69.33,False
'2018-11-12T08:04:00',0.99544,0.99546,0.99531,0.99542,93.87,0.9958,0.99583,0.99565,0.99575,83.25,False
'2018-11-12T08:05:00',0.99539,0.99541,0.99524,0.99534,140.44,0.99575,0.99575,0.99562,0.99571,109.12,False
'2018-11-12T08:06:00',0.99532,0.99532,0.99525,0.9953,64.34,0.9957,0.9957,0.99559,0.99565,50.5,True
'2018-11-12T08:07:00',0.99529,0.99545,0.99524,0.99544,85.49,0.99565,0.99578,0.99561,0.99577,77.59,True
'2018-11-12T08:08:00',0.99539,0.99565,0.99535,0.99565,108.48,0.99577,0.99601,0.99574,0.99601,118.29,False
'2018-11-12T08:09:00',0.99565,0.99565,0.99554,0.99565,70.87,0.99602,0.99603,0.99591,0.99601,75.1,True
'2018-11-12T08:10:00',0.99565,0.99575,0.99564,0.99575,64.24,0.99602,0.99608,0.99594,0.99607,69.06,False
'2018-11-12T08:11:00',0.99575,0.99585,0.99567,0.99567,46.0,0.9961,0.9962,0.99604,0.99605,61.71,False
'2018-11-12T08:12:00',0.99567,0.99575,0.99565,0.99566,45.0,0.99604,0.99605,0.99595,0.99604,55.83,True
'2018-11-12T08:13:00',0.99566,0.99585,0.99565,0.99585,40.0,0.99604,0.99615,0.99595,0.99613,51.72,False
'2018-11-12T08:14:00',0.99585,0.99595,0.99573,0.99573,74.62,0.99611,0.9962,0.99605,0.99605,91.81,False
'2018-11-12T08:15:00',0.99575,0.99575,0.99554,0.99565,73.86,0.99605,0.99605,0.99585,0.99595,67.0,True
'2018-11-12T08:16:00',0.99575,0.99585,0.99575,0.99575,16.5,0.99605,0.99615,0.99604,0.99605,18.0,True
'2018-11-12T08:17:00',0.99585,0.99587,0.99575,0.99585,11.25,0.99615,0.99615,0.99615,0.99615,10.6,False
'2018-11-12T08:18:00',0.99585,0.99585,0.99565,0.99575,34.99,0.99613,0.99615,0.99605,0.99605,30.12,True
'2018-11-12T08:19:00',0.99574,0.99585,0.99574,0.99585,14.0,0.9961,0.9961,0.99605,0.9961,13.5,False
'2018-11-12T08:20:00',0.99585,0.99585,0.99564,0.99565,31.62,0.99608,0.9961,0.99593,0.99593,32.5,False
'2018-11-12T08:21:00',0.99565,0.99575,0.99554,0.99556,36.49,0.99593,0.99605,0.99586,0.99586,37.12,True
'2018-11-12T08:22:00',0.99556,0.99575,0.99554,0.99565,55.37,0.99586,0.99601,0.99585,0.99595,56.33,True
'2018-11-12T08:23:00',0.99565,0.99575,0.99555,0.99575,40.75,0.99594,0.99605,0.99594,0.99605,44.59,False
'2018-11-12T08:24:00',0.99576,0.99585,0.99575,0.99575,12.0,0.99605,0.99614,0.99605,0.99605,15.61,False
'2018-11-12T08:25:00',0.99572,0.99575,0.99565,0.99565,27.5,0.99605,0.99605,0.99593,0.99593,27.5,False
'2018-11-12T08:26:00',0.99565,0.99565,0.99548,0.99557,85.82,0.99592,0.99595,0.99585,0.99585,79.95,False
'2018-11-12T08:27:00',0.99555,0.99565,0.99545,0.99546,89.47,0.99585,0.99595,0.99575,0.99575,74.98,False
'2018-11-12T08:28:00',0.99548,0.99551,0.99528,0.99528,37.85,0.99575,0.99585,0.99565,0.99565,35.12,False
'2018-11-12T08:29:00',0.9953,0.99535,0.99504,0.99515,89.59,0.99565,0.99565,0.99535,0.99545,87.21,False
'2018-11-12T08:30:00',0.99505,0.99516,0.99505,0.99515,55.11,0.99545,0.99555,0.99535,0.99545,52.48,False
'2018-11-12T08:31:00',0.99505,0.99515,0.99494,0.99515,67.1,0.99545,0.99545,0.99525,0.99545,93.45,False
'2018-11-12T08:32:00',0.99515,0.99525,0.99505,0.99515,61.62,0.99544,0.99553,0.99535,0.99545,64.48,False
'2018-11-12T08:33:00',0.99515,0.99515,0.99505,0.99505,115.57,0.99543,0.99545,0.99535,0.99535,94.23,True
'2018-11-12T08:34:00',0.99507,0.99559,0.99505,0.99555,127.58,0.99535,0.99596,0.99535,0.99591,129.32,False
'2018-11-12T08:35:00',0.99557,0.9956,0.99516,0.99535,156.95,0.99595,0.99595,0.99555,0.99565,127.73,False
'2018-11-12T08:36:00',0.99535,0.99535,0.99524,0.99525,71.25,0.99564,0.99566,0.99555,0.99555,90.2,True
'2018-11-12T08:37:00',0.99525,0.99535,0.99525,0.99535,56.74,0.99555,0.99565,0.99555,0.99565,76.72,True
'2018-11-12T08:38:00',0.99535,0.99545,0.99531,0.99537,95.12,0.99565,0.99579,0.99555,0.99565,77.36,True
'2018-11-12T08:39:00',0.99536,0.99565,0.99535,0.99565,75.92,0.99565,0.99587,0.99565,0.99584,53.0,False
'2018-11-12T08:40:00',0.99565,0.99565,0.99544,0.99545,79.94,0.99587,0.99587,0.99571,0.99571,58.75,False
'2018-11-12T08:41:00',0.99545,0.99545,0.99525,0.99537,138.33,0.9957,0.99575,0.99555,0.99565,85.11,False
'2018-11-12T08:42:00',0.99537,0.99546,0.99524,0.99524,164.34,0.99575,0.99575,0.99555,0.99555,92.37,True
'2018-11-12T08:43:00',0.99524,0.99535,0.99516,0.99525,84.86,0.99555,0.99565,0.99545,0.99555,66.24,False
'2018-11-12T08:44:00',0.99519,0.99525,0.99515,0.99515,79.5,0.99545,0.99555,0.99545,0.99545,81.5,False
'2018-11-12T08:45:00',0.9951,0.99518,0.995,0.995,28.0,0.99545,0.99545,0.99525,0.99525,27.0,True
'2018-11-12T08:46:00',0.99503,0.99511,0.99499,0.9951,29.24,0.99525,0.99535,0.99525,0.99535,29.35,False
'2018-11-12T08:47:00',0.99513,0.99513,0.99505,0.99508,35.99,0.99535,0.99547,0.99535,0.99535,39.49,True
'2018-11-12T08:48:00',0.99505,0.99525,0.99505,0.99516,101.44,0.99535,0.99555,0.99535,0.99545,75.47,True
'2018-11-12T08:49:00',0.99516,0.99535,0.99515,0.99535,33.61,0.99545,0.99565,0.99545,0.99564,38.86,False
'2018-11-12T08:50:00',0.99535,0.99535,0.99487,0.9949,140.21,0.99564,0.99565,0.99525,0.99525,134.23,True
'2018-11-12T08:51:00',0.9949,0.99535,0.9949,0.99515,75.83,0.99525,0.99565,0.99525,0.99545,60.37,False
'2018-11-12T08:52:00',0.99515,0.99515,0.99497,0.99515,133.94,0.99545,0.99555,0.99525,0.99545,90.62,False
'2018-11-12T08:53:00',0.99515,0.99525,0.99504,0.99514,114.45,0.99545,0.99555,0.99535,0.99546,87.98,True
'2018-11-12T08:54:00',0.99514,0.99525,0.99514,0.99524,141.58,0.99546,0.99556,0.99542,0.99551,102.34,False
'2018-11-12T08:55:00',0.99524,0.99524,0.99504,0.99515,64.1,0.99553,0.99556,0.99534,0.99545,60.23,False
'2018-11-12T08:56:00',0.99515,0.99518,0.99505,0.99506,80.09,0.99545,0.99556,0.99535,0.99541,66.85,True
'2018-11-12T08:57:00',0.99507,0.99545,0.99507,0.99545,83.58,0.99542,0.99575,0.9954,0.99568,85.18,False
'2018-11-12T08:58:00',0.99545,0.99545,0.99524,0.99531,103.57,0.99569,0.99573,0.99555,0.99559,90.31,True
'2018-11-12T08:59:00',0.99525,0.99535,0.99515,0.99535,134.93,0.99559,0.99571,0.9955,0.99565,143.79,False
'2018-11-12T09:00:00',0.99535,0.99535,0.99505,0.99509,143.59,0.99557,0.99574,0.99544,0.99545,227.27,True
'2018-11-12T09:01:00',0.99509,0.99535,0.99505,0.99534,91.36,0.99545,0.99564,0.99542,0.99562,135.87,True
'2018-11-12T09:02:00',0.99534,0.99535,0.99534,0.99535,75.0,0.99565,0.9957,0.99558,0.99562,116.61,True
'2018-11-12T09:03:00',0.99535,0.99545,0.99525,0.99545,88.5,0.99563,0.99574,0.99555,0.99572,130.47,True
'2018-11-12T09:04:00',0.99545,0.99555,0.99544,0.99555,84.0,0.99572,0.99584,0.99572,0.99578,114.46,False
'2018-11-12T09:05:00',0.99555,0.99555,0.99545,0.99554,42.0,0.99576,0.9958,0.9957,0.99573,60.98,False
'2018-11-12T09:06:00',0.99554,0.99555,0.99545,0.99545,39.0,0.9958,0.99584,0.99573,0.99577,53.49,False
'2018-11-12T09:07:00',0.99545,0.99545,0.99525,0.99545,68.86,0.99578,0.99578,0.99559,0.99567,89.11,False
'2018-11-12T09:08:00',0.99538,0.99545,0.99534,0.99535,86.48,0.99571,0.99576,0.99564,0.99572,113.96,False
'2018-11-12T09:09:00',0.99535,0.99536,0.99524,0.99525,83.33,0.99569,0.99571,0.99555,0.99555,90.11,False
'2018-11-12T09:10:00',0.99525,0.99528,0.99514,0.99525,70.61,0.99563,0.99563,0.99549,0.99555,86.61,False
'2018-11-12T09:11:00',0.99521,0.99521,0.99504,0.99504,66.5,0.99555,0.99555,0.99531,0.99532,88.21,False
'2018-11-12T09:12:00',0.99504,0.99504,0.99494,0.99494,133.32,0.99534,0.99536,0.99525,0.99526,194.73,False
'2018-11-12T09:13:00',0.99494,0.99495,0.99465,0.99474,131.48,0.99526,0.99526,0.99495,0.99504,176.72,True
'2018-11-12T09:14:00',0.99474,0.99495,0.99474,0.99485,71.6,0.99506,0.99525,0.99501,0.99515,97.68,False
'2018-11-12T09:15:00',0.99485,0.99485,0.99465,0.99465,85.11,0.9951,0.99514,0.99494,0.99495,126.34,False
'2018-11-12T09:16:00',0.99465,0.99465,0.99445,0.99455,118.95,0.99492,0.99498,0.99474,0.99485,179.69,False
'2018-11-12T09:17:00',0.99455,0.99475,0.99445,0.99455,146.99,0.99485,0.99505,0.99484,0.99485,180.84,True
'2018-11-12T09:18:00',0.99457,0.99475,0.99449,0.99475,86.62,0.99485,0.99507,0.99485,0.99504,116.33,True
'2018-11-12T09:19:00',0.99475,0.99477,0.99475,0.99475,30.0,0.99505,0.99514,0.99505,0.99505,35.72,False
'2018-11-12T09:20:00',0.99475,0.99477,0.99466,0.99475,43.5,0.99505,0.99505,0.99496,0.99496,67.87,False
'2018-11-12T09:21:00',0.99475,0.99475,0.99455,0.99465,102.5,0.99492,0.99501,0.99484,0.99492,184.86,False
'2018-11-12T09:22:00',0.99465,0.99465,0.99455,0.99457,86.36,0.99495,0.99495,0.99483,0.99486,113.03,False
'2018-11-12T09:23:00',0.99457,0.99465,0.99455,0.99455,74.5,0.99486,0.99495,0.99481,0.99482,140.12,True
'2018-11-12T09:24:00',0.99455,0.99474,0.99445,0.99466,103.85,0.99483,0.99502,0.99475,0.99495,141.35,True
'2018-11-12T09:25:00',0.9947,0.99485,0.99465,0.99484,60.85,0.99495,0.99516,0.99495,0.99516,78.98,True
'2018-11-12T09:26:00',0.99484,0.99505,0.99484,0.99505,61.11,0.99516,0.99535,0.99514,0.99535,87.73,False
'2018-11-12T09:27:00',0.99505,0.99505,0.99479,0.99495,88.37,0.99535,0.99535,0.99515,0.99525,121.97,False
'2018-11-12T09:28:00',0.99495,0.99497,0.99484,0.99486,64.75,0.99531,0.99531,0.99511,0.99518,96.25,False
'2018-11-12T09:29:00',0.99495,0.99495,0.9948,0.99487,68.23,0.99518,0.99525,0.99505,0.99515,55.27,False
'2018-11-12T09:30:00',0.99482,0.99482,0.99468,0.99475,84.06,0.99515,0.99515,0.99495,0.99505,64.85,False
'2018-11-12T09:31:00',0.99475,0.9948,0.99465,0.99467,108.56,0.99505,0.99505,0.99494,0.99495,87.6,True
'2018-11-12T09:32:00',0.99468,0.99485,0.99459,0.99475,111.97,0.99495,0.99515,0.99485,0.99505,109.11,True
'2018-11-12T09:33:00',0.99477,0.99505,0.99477,0.99495,70.83,0.99505,0.99535,0.99505,0.99535,58.59,True
'2018-11-12T09:34:00',0.99495,0.99515,0.99494,0.99515,67.09,0.99535,0.99546,0.99525,0.99546,59.73,False
'2018-11-12T09:35:00',0.99515,0.99515,0.99494,0.99505,70.86,0.99539,0.9955,0.9953,0.99535,69.98,False
'2018-11-12T09:36:00',0.99505,0.99515,0.99495,0.99495,132.92,0.99534,0.99545,0.99525,0.99525,120.93,False
'2018-11-12T09:37:00',0.99495,0.995,0.99485,0.99485,127.45,0.99525,0.99533,0.99516,0.99518,115.29,True
'2018-11-12T09:38:00',0.99485,0.99497,0.99475,0.99495,117.47,0.99518,0.99525,0.99509,0.99525,88.46,False
'2018-11-12T09:39:00',0.99495,0.995,0.99484,0.99489,128.96,0.99525,0.99535,0.99516,0.99525,81.48,False
'2018-11-12T09:40:00',0.99489,0.99495,0.99485,0.99489,71.21,0.99525,0.99525,0.99515,0.99515,55.72,True
'2018-11-12T09:41:00',0.99487,0.99505,0.99485,0.99505,98.47,0.99515,0.99535,0.99515,0.99535,93.24,False
'2018-11-12T09:42:00',0.99505,0.99505,0.99486,0.99496,76.22,0.99535,0.99535,0.99515,0.99515,83.22,True
'2018-11-12T09:43:00',0.99494,0.99508,0.99486,0.99497,94.95,0.99515,0.99535,0.99515,0.99525,86.49,True
'2018-11-12T09:44:00',0.99497,0.99511,0.99495,0.99504,97.1,0.99525,0.99536,0.99525,0.99536,121.61,True
'2018-11-12T09:45:00',0.99504,0.99518,0.99504,0.99505,72.86,0.99536,0.99546,0.99535,0.99535,99.2,True
'2018-11-12T09:46:00',0.99505,0.99515,0.99505,0.99515,77.72,0.99535,0.99551,0.99535,0.99546,85.19,False
'2018-11-12T09:47:00',0.99515,0.99518,0.99505,0.99515,66.47,0.99546,0.99554,0.9954,0.99545,98.7,False
'2018-11-12T09:48:00',0.99515,0.99516,0.99515,0.99515,50.75,0.99545,0.9955,0.9954,0.99545,89.11,False
'2018-11-12T09:49:00',0.99515,0.99524,0.99514,0.99515,59.95,0.99545,0.99553,0.99545,0.99545,107.75,False
'2018-11-12T09:50:00',0.99515,0.99515,0.99505,0.99505,52.11,0.99552,0.99552,0.99535,0.99539,72.83,True
'2018-11-12T09:51:00',0.99505,0.99515,0.99505,0.9951,65.59,0.99539,0.99546,0.99539,0.99545,74.35,True
'2018-11-12T09:52:00',0.9951,0.99525,0.99505,0.99525,94.73,0.99545,0.99558,0.99537,0.99553,116.09,False
'2018-11-12T09:53:00',0.99525,0.99525,0.99504,0.99524,103.83,0.99553,0.99556,0.99535,0.99554,151.08,True
'2018-11-12T09:54:00',0.99524,0.99535,0.99514,0.99535,74.47,0.99552,0.99565,0.99543,0.99565,89.72,False
'2018-11-12T09:55:00',0.99535,0.99545,0.99524,0.99525,85.49,0.99567,0.99575,0.99555,0.99555,96.19,True
'2018-11-12T09:56:00',0.99525,0.99545,0.99525,0.99537,86.34,0.99555,0.99573,0.99555,0.99572,94.34,False
'2018-11-12T09:57:00',0.99537,0.99545,0.99525,0.99535,98.23,0.99565,0.99575,0.99554,0.99565,101.45,True
'2018-11-12T09:58:00',0.99535,0.99554,0.99526,0.99545,107.98,0.99568,0.99584,0.99558,0.99578,93.47,False
'2018-11-12T09:59:00',0.99548,0.99555,0.99535,0.99535,143.97,0.99575,0.99581,0.99566,0.99567,107.12,False
'2018-11-12T10:00:00',0.99535,0.99536,0.99517,0.99527,145.47,0.99568,0.99575,0.99545,0.99545,97.37,True
'2018-11-12T10:01:00',0.99519,0.99529,0.99518,0.99525,171.23,0.99545,0.99558,0.99545,0.9955,97.0,False
'2018-11-12T10:02:00',0.99525,0.99525,0.9951,0.99515,149.54,0.99553,0.99555,0.99535,0.99545,106.5,True
'2018-11-12T10:03:00',0.99517,0.99539,0.9951,0.99532,136.46,0.99545,0.99565,0.99542,0.99565,81.5,False
'2018-11-12T10:04:00',0.99532,0.99537,0.99501,0.99501,79.75,0.99565,0.99565,0.99535,0.99535,54.0,True
'2018-11-12T10:05:00',0.995,0.99525,0.995,0.99525,24.0,0.99535,0.99559,0.99535,0.99555,24.5,False
'2018-11-12T10:06:00',0.99515,0.99525,0.99505,0.99521,51.0,0.99555,0.99555,0.99543,0.99553,48.5,False
'2018-11-12T10:07:00',0.99519,0.99528,0.99514,0.99515,83.79,0.99551,0.99559,0.99545,0.99545,68.11,True
'2018-11-12T10:08:00',0.99515,0.99529,0.99515,0.99525,71.33,0.99543,0.99565,0.99543,0.99565,61.84,False
'2018-11-12T10:09:00',0.99526,0.99526,0.99505,0.99505,110.1,0.99562,0.99562,0.99537,0.99539,73.75,True
'2018-11-12T10:10:00',0.99507,0.99521,0.99502,0.99515,135.94,0.99539,0.99554,0.99535,0.99547,93.78,False
'2018-11-12T10:11:00',0.99515,0.99515,0.99475,0.995,175.97,0.99552,0.99552,0.99505,0.99535,106.37,True
'2018-11-12T10:12:00',0.99505,0.9952,0.99496,0.99514,153.23,0.99535,0.99556,0.99535,0.99554,108.86,False
'2018-11-12T10:13:00',0.99515,0.99525,0.99509,0.99515,105.11,0.99554,0.99557,0.99545,0.99545,58.36,True
'2018-11-12T10:14:00',0.99515,0.99535,0.99515,0.99529,107.7,0.99545,0.99561,0.99545,0.99555,69.62,False
'2018-11-12T10:15:00',0.99527,0.99544,0.99518,0.99525,149.25,0.99555,0.99566,0.99554,0.99562,71.0,True
'2018-11-12T10:16:00',0.99534,0.99555,0.99534,0.99544,30.0,0.99562,0.99575,0.99559,0.99566,30.0,True
'2018-11-12T10:17:00',0.99544,0.99575,0.99535,0.99575,76.12,0.99568,0.99605,0.99566,0.99605,84.73,False
'2018-11-12T10:18:00',0.99566,0.99575,0.99565,0.99575,33.25,0.99595,0.99605,0.99593,0.99605,31.75,False
'2018-11-12T10:19:00',0.99575,0.99575,0.99555,0.99565,44.25,0.99604,0.99605,0.99595,0.99595,40.47,True
'2018-11-12T10:20:00',0.99565,0.99585,0.99565,0.99582,100.85,0.99595,0.99615,0.99595,0.99615,101.23,True
'2018-11-12T10:21:00',0.9958,0.99595,0.9958,0.99585,38.75,0.99605,0.99625,0.99605,0.99615,41.73,False
'2018-11-12T10:22:00',0.99587,0.99587,0.9957,0.99575,88.85,0.99615,0.99615,0.99605,0.99605,71.09,False
'2018-11-12T10:23:00',0.99585,0.99585,0.99555,0.99555,77.87,0.99611,0.99615,0.99583,0.99585,79.84,False
'2018-11-12T10:24:00',0.99555,0.99565,0.99555,0.99555,70.35,0.99585,0.99595,0.99585,0.99585,67.86,True
'2018-11-12T10:25:00',0.99555,0.99565,0.99555,0.99565,43.1,0.99585,0.99595,0.99585,0.99593,41.49,True
'2018-11-12T10:26:00',0.99565,0.99575,0.99559,0.99575,63.24,0.99594,0.99602,0.99585,0.99595,62.5,False
'2018-11-12T10:27:00',0.99575,0.99575,0.99555,0.99565,54.24,0.99596,0.99598,0.99583,0.99586,57.98,False
'2018-11-12T10:28:00',0.99565,0.99565,0.99555,0.99555,30.37,0.99589,0.99589,0.99579,0.9958,28.75,False
'2018-11-12T10:29:00',0.99555,0.99555,0.99535,0.99535,69.61,0.99585,0.99585,0.99559,0.99565,73.97,False
'2018-11-12T10:30:00',0.99535,0.99535,0.99525,0.99525,37.74,0.99565,0.99565,0.99548,0.99553,42.11,True
'2018-11-12T10:31:00',0.99525,0.99525,0.99505,0.99525,69.61,0.99553,0.99554,0.99535,0.99554,55.37,True
'2018-11-12T10:32:00',0.99525,0.99531,0.99519,0.99525,63.24,0.99555,0.99563,0.99551,0.99555,53.61,False
'2018-11-12T10:33:00',0.99525,0.99525,0.99515,0.99515,46.74,0.99554,0.99555,0.99545,0.99545,47.37,True
'2018-11-12T10:34:00',0.99515,0.99535,0.99515,0.99534,102.09,0.99545,0.99566,0.99545,0.99564,110.97,True
'2018-11-12T10:35:00',0.99534,0.99555,0.99529,0.99545,72.6,0.99564,0.99586,0.99561,0.99573,70.36,True
'2018-11-12T10:36:00',0.99545,0.99555,0.99545,0.99545,49.93,0.99575,0.99585,0.99572,0.99575,42.37,False
'2018-11-12T10:37:00',0.99546,0.99555,0.99537,0.99545,55.47,0.99575,0.99585,0.99565,0.99575,57.99,False
'2018-11-12T10:38:00',0.99545,0.99555,0.99535,0.99535,63.74,0.99574,0.99585,0.99565,0.99565,61.98,False
'2018-11-12T10:39:00',0.99535,0.99537,0.99526,0.99526,48.22,0.99564,0.99565,0.99555,0.99555,46.49,False
'2018-11-12T10:40:00',0.99526,0.9953,0.99499,0.99505,65.37,0.99555,0.99558,0.99525,0.99535,77.11,False
'2018-11-12T10:41:00',0.99499,0.99515,0.99495,0.99505,90.35,0.99535,0.99545,0.99526,0.99535,75.59,True
'2018-11-12T10:42:00',0.99505,0.99525,0.99505,0.99515,76.2,0.99535,0.99554,0.99535,0.99545,76.73,True
'2018-11-12T10:43:00',0.99516,0.99525,0.9951,0.99517,73.59,0.99545,0.99554,0.99542,0.99545,67.11,False
'2018-11-12T10:44:00',0.99517,0.99525,0.99509,0.99515,78.95,0.99545,0.99554,0.99541,0.99544,88.09,True
'2018-11-12T10:45:00',0.99515,0.99535,0.99508,0.99517,86.85,0.99545,0.99559,0.99535,0.99545,86.46,False
'2018-11-12T10:46:00',0.99515,0.99519,0.99507,0.99508,67.21,0.99545,0.99546,0.99535,0.99535,62.74,True
'2018-11-12T10:47:00',0.99508,0.99525,0.99507,0.99525,90.44,0.99535,0.99555,0.99535,0.99555,62.5,True
'2018-11-12T10:48:00',0.99525,0.99535,0.99525,0.99535,46.25,0.99555,0.99564,0.99552,0.99561,49.61,False
'2018-11-12T10:49:00',0.99535,0.99535,0.99525,0.99526,58.74,0.99558,0.99565,0.99555,0.99555,78.87,False
'2018-11-12T10:50:00',0.99527,0.99527,0.99515,0.99515,47.86,0.99555,0.99555,0.99541,0.99542,53.22,False
'2018-11-12T10:51:00',0.99515,0.99515,0.9951,0.99511,50.0,0.99544,0.99546,0.99538,0.99543,58.74,False
'2018-11-12T10:52:00',0.99511,0.99525,0.99505,0.99505,87.44,0.99543,0.99554,0.99535,0.99535,91.7,False
'2018-11-12T10:53:00',0.99505,0.99505,0.99484,0.99489,114.61,0.99534,0.99535,0.99514,0.99525,103.98,False
'2018-11-12T10:54:00',0.99495,0.99495,0.99475,0.99477,96.97,0.99525,0.99525,0.99505,0.99505,73.0,True
'2018-11-12T10:55:00',0.99481,0.99496,0.99481,0.99495,77.72,0.99505,0.99525,0.99505,0.99525,76.73,True
'2018-11-12T10:56:00',0.99495,0.99507,0.99495,0.99505,101.98,0.99525,0.99535,0.99524,0.99527,111.48,True
'2018-11-12T10:57:00',0.99505,0.99515,0.99505,0.99505,71.5,0.99534,0.99542,0.99526,0.99535,93.71,False
'2018-11-12T10:58:00',0.99505,0.99505,0.99489,0.99495,118.47,0.99535,0.99535,0.99515,0.99525,130.98,False
'2018-11-12T10:59:00',0.99496,0.99515,0.99488,0.99495,111.85,0.99525,0.99543,0.99517,0.99525,100.35,False
'2018-11-12T11:00:00',0.99495,0.99502,0.99485,0.99485,86.35,0.99525,0.99534,0.99514,0.99515,84.48,False
'2018-11-12T11:01:00',0.99485,0.99489,0.99469,0.99469,151.7,0.99515,0.99524,0.99495,0.99495,156.21,True
'2018-11-12T11:02:00',0.99469,0.99476,0.99462,0.99475,94.07,0.99495,0.99506,0.99495,0.99502,77.85,True
'2018-11-12T11:03:00',0.99465,0.99485,0.99465,0.99474,46.74,0.99502,0.99511,0.99494,0.99511,46.11,True
'2018-11-12T11:04:00',0.99475,0.99505,0.99475,0.99505,63.25,0.99508,0.99527,0.99505,0.99525,73.69,False
'2018-11-12T11:05:00',0.99495,0.99505,0.99485,0.99505,54.24,0.99523,0.9953,0.99514,0.99524,61.24,True
'2018-11-12T11:06:00',0.99505,0.99514,0.99495,0.99505,55.61,0.99522,0.99535,0.99522,0.99532,50.62,False
'2018-11-12T11:07:00',0.99505,0.99505,0.99485,0.99488,43.36,0.99531,0.99531,0.99515,0.99515,36.0,False
'2018-11-12T11:08:00',0.99487,0.99495,0.99475,0.99479,112.71,0.99515,0.99521,0.99505,0.99512,82.11,True
'2018-11-12T11:09:00',0.99477,0.99495,0.99475,0.99485,104.74,0.99511,0.99525,0.99505,0.99515,93.84,False
'2018-11-12T11:10:00',0.99486,0.99495,0.99475,0.99485,81.35,0.99515,0.99518,0.99505,0.99512,84.47,True
'2018-11-12T11:11:00',0.99485,0.99498,0.99481,0.99494,79.23,0.99514,0.99526,0.99511,0.99525,84.72,False
'2018-11-12T11:12:00',0.99494,0.99495,0.99476,0.99485,91.97,0.9952,0.99525,0.99505,0.99515,52.37,True
'2018-11-12T11:13:00',0.99485,0.99505,0.99475,0.99505,67.87,0.99515,0.9953,0.99505,0.99526,75.97,True
'2018-11-12T11:14:00',0.99505,0.99505,0.99495,0.99505,66.0,0.99527,0.99538,0.99525,0.9953,104.85,True
'2018-11-12T11:15:00',0.99505,0.99525,0.99505,0.99525,79.5,0.9953,0.99552,0.9953,0.99547,119.82,False
'2018-11-12T11:16:00',0.99525,0.99525,0.99497,0.99515,89.11,0.99547,0.9955,0.99532,0.99545,123.17,False
'2018-11-12T11:17:00',0.99515,0.99515,0.99498,0.99515,68.5,0.99545,0.99547,0.9953,0.99544,106.42,False
'2018-11-12T11:18:00',0.99515,0.99515,0.995,0.9951,55.73,0.99541,0.99545,0.99532,0.99543,65.09,True
'2018-11-12T11:19:00',0.99508,0.99515,0.99505,0.99515,51.25,0.99542,0.99544,0.99535,0.99543,68.32,True
'2018-11-12T11:20:00',0.99515,0.99525,0.99506,0.99525,62.98,0.99543,0.99552,0.99542,0.99552,75.8,False
'2018-11-12T11:21:00',0.99525,0.99535,0.99517,0.99519,67.74,0.99552,0.99565,0.9955,0.99552,89.83,True
'2018-11-12T11:22:00',0.99518,0.99534,0.99514,0.9952,69.97,0.99552,0.99565,0.99548,0.99553,75.62,False
'2018-11-12T11:23:00',0.99525,0.99525,0.99514,0.99515,53.84,0.99553,0.99553,0.99545,0.99549,47.08,False
'2018-11-12T11:24:00',0.99515,0.99525,0.99515,0.99515,43.0,0.99549,0.99552,0.99543,0.99544,50.61,True
'2018-11-12T11:25:00',0.99515,0.99516,0.99505,0.99514,27.5,0.99545,0.99549,0.99538,0.99548,28.75,True
'2018-11-12T11:26:00',0.99515,0.99535,0.99515,0.99525,19.0,0.9955,0.99561,0.9955,0.99554,20.75,True
'2018-11-12T11:27:00',0.99525,0.99525,0.99515,0.99525,21.12,0.99552,0.99558,0.99552,0.99555,30.86,True
'2018-11-12T11:28:00',0.99525,0.99535,0.99515,0.99525,111.86,0.99555,0.99565,0.99547,0.99558,152.05,True
'2018-11-12T11:29:00',0.99525,0.99541,0.99525,0.9954,53.12,0.99556,0.99575,0.99556,0.99574,66.33,True
'2018-11-12T11:30:00',0.99539,0.99545,0.99534,0.99545,37.24,0.99572,0.99577,0.99565,0.99575,36.37,False
'2018-11-12T11:31:00',0.99545,0.99555,0.99545,0.99545,40.0,0.99576,0.9958,0.99573,0.99574,45.85,False
'2018-11-12T11:32:00',0.99545,0.99545,0.99528,0.99535,44.25,0.99575,0.99575,0.99562,0.99565,61.47,False
'2018-11-12T11:33:00',0.99535,0.99538,0.99515,0.99515,63.99,0.99565,0.99569,0.99545,0.99545,66.11,True
'2018-11-12T11:34:00',0.99517,0.99525,0.99513,0.99518,41.61,0.99545,0.99555,0.99535,0.99554,42.47,True
'2018-11-12T11:35:00',0.99519,0.99525,0.99519,0.99525,27.0,0.99554,0.99555,0.9955,0.99554,37.49,True
'2018-11-12T11:36:00',0.99521,0.99535,0.99518,0.99535,34.75,0.99554,0.99565,0.99553,0.99562,40.23,True
'2018-11-12T11:37:00',0.99535,0.99565,0.99535,0.99565,47.11,0.99564,0.99595,0.99564,0.99595,60.36,False
'2018-11-12T11:38:00',0.99565,0.99565,0.99545,0.99555,52.23,0.99595,0.99595,0.99575,0.99585,57.49,False
'2018-11-12T11:39:00',0.99555,0.99558,0.99545,0.99546,46.48,0.99585,0.99595,0.99575,0.99575,48.87,True
'2018-11-12T11:40:00',0.99547,0.99551,0.99544,0.99548,48.72,0.99575,0.99586,0.99575,0.99575,45.0,False
'2018-11-12T11:41:00',0.99549,0.99551,0.99535,0.99541,44.36,0.99575,0.99581,0.99565,0.99573,50.87,True
'2018-11-12T11:42:00',0.99541,0.99555,0.9954,0.99549,62.99,0.99573,0.99585,0.99573,0.99575,90.1,True
'2018-11-12T11:43:00',0.99547,0.99555,0.99539,0.99554,61.11,0.99575,0.99585,0.99575,0.99584,83.71,False
'2018-11-12T11:44:00',0.99554,0.99565,0.99554,0.99555,58.75,0.99582,0.99591,0.9958,0.99581,72.22,True
'2018-11-12T11:45:00',0.99555,0.99575,0.99555,0.99575,60.49,0.99581,0.99605,0.99581,0.99605,76.93,False
'2018-11-12T11:46:00',0.99575,0.99576,0.9956,0.99567,81.12,0.99603,0.99605,0.99592,0.99595,99.7,True
'2018-11-12T11:47:00',0.99566,0.99596,0.99565,0.99585,54.12,0.99595,0.99625,0.99595,0.99614,67.99,False
'2018-11-12T11:48:00',0.99585,0.99585,0.99565,0.99565,78.0,0.99615,0.99615,0.99595,0.99595,117.09,False
'2018-11-12T11:49:00',0.99565,0.99575,0.99562,0.99565,65.37,0.99595,0.99605,0.99594,0.99595,76.59,False
'2018-11-12T11:50:00',0.99565,0.99569,0.99555,0.99558,36.0,0.99595,0.99595,0.99585,0.99585,36.0,True
'2018-11-12T11:51:00',0.99559,0.99577,0.99557,0.99572,47.5,0.99585,0.99605,0.99585,0.99595,53.62,False
'2018-11-12T11:52:00',0.99575,0.99575,0.99555,0.99565,70.86,0.99595,0.99606,0.99585,0.99595,72.36,True
'2018-11-12T11:53:00',0.99565,0.99575,0.99556,0.99575,63.37,0.99595,0.99605,0.99585,0.99605,81.47,False
'2018-11-12T11:54:00',0.99576,0.99576,0.99555,0.99561,85.83,0.99605,0.99605,0.99585,0.99593,73.83,True
'2018-11-12T11:55:00',0.99559,0.99575,0.99556,0.99575,92.33,0.99591,0.99605,0.99585,0.99603,80.36,True
'2018-11-12T11:56:00',0.99575,0.99585,0.99566,0.99575,92.84,0.99605,0.99615,0.99595,0.99605,93.7,False
'2018-11-12T11:57:00',0.99575,0.99575,0.99565,0.99567,57.73,0.99604,0.99605,0.99593,0.99595,58.62,True
'2018-11-12T11:58:00',0.99569,0.99575,0.99565,0.99575,39.24,0.99595,0.99607,0.99595,0.99604,41.11,False
'2018-11-12T11:59:00',0.99575,0.99584,0.99565,0.99567,89.46,0.99605,0.99615,0.99595,0.99595,100.93,True
'2018-11-12T12:00:00',0.99572,0.99587,0.99565,0.99585,76.87,0.99595,0.99619,0.99595,0.99611,76.85,False
'2018-11-12T12:01:00',0.99585,0.99587,0.99572,0.99575,87.34,0.99612,0.99615,0.99605,0.99605,83.48,True
'2018-11-12T12:02:00',0.99578,0.99585,0.99575,0.99575,84.86,0.99605,0.99615,0.99604,0.99607,85.72,True
'2018-11-12T12:03:00',0.99575,0.99585,0.99575,0.99577,54.62,0.99607,0.99617,0.99605,0.99608,63.6,True
'2018-11-12T12:04:00',0.99576,0.99585,0.99574,0.99585,61.24,0.99608,0.99615,0.99603,0.99613,61.74,False
'2018-11-12T12:05:00',0.99585,0.99585,0.99555,0.99555,73.49,0.99614,0.99614,0.99584,0.99584,100.6,False
'2018-11-12T12:06:00',0.99555,0.99565,0.99545,0.99545,67.35,0.99585,0.99595,0.99575,0.99575,61.49,False
'2018-11-12T12:07:00',0.99545,0.99555,0.99545,0.99545,49.37,0.99583,0.99585,0.99575,0.99575,48.74,False
'2018-11-12T12:08:00',0.99547,0.99555,0.99545,0.99545,57.23,0.99575,0.99585,0.9957,0.99575,64.6,False
'2018-11-12T12:09:00',0.99546,0.99565,0.99542,0.99545,64.86,0.99575,0.99592,0.99565,0.99575,81.71,False
'2018-11-12T12:10:00',0.99546,0.99547,0.99525,0.99525,85.62,0.99575,0.99575,0.99553,0.99555,94.79,True
'2018-11-12T12:11:00',0.99525,0.99545,0.99525,0.99545,48.62,0.99555,0.9957,0.99555,0.9957,68.95,True
'2018-11-12T12:12:00',0.99545,0.99547,0.99535,0.99545,59.87,0.99575,0.99575,0.99562,0.99575,71.72,False
'2018-11-12T12:13:00',0.99544,0.99545,0.99525,0.99525,53.5,0.99575,0.99575,0.99552,0.99555,74.48,True
'2018-11-12T12:14:00',0.99525,0.99545,0.99515,0.99545,74.22,0.99554,0.99572,0.99545,0.99572,78.59,False
'2018-11-12T12:15:00',0.99545,0.99545,0.99535,0.99535,57.86,0.99571,0.99575,0.99565,0.99565,73.09,True
'2018-11-12T12:16:00',0.99535,0.99536,0.99532,0.99535,52.62,0.99565,0.99572,0.99565,0.99568,95.47,False
'2018-11-12T12:17:00',0.99535,0.99539,0.99533,0.99535,50.5,0.99568,0.99571,0.99565,0.99565,75.46,True
'2018-11-12T12:18:00',0.99536,0.99555,0.99534,0.99555,46.0,0.99565,0.99589,0.99565,0.99585,52.47,False
'2018-11-12T12:19:00',0.99555,0.99555,0.99544,0.99545,43.11,0.99587,0.99588,0.99574,0.99574,41.11,True
'2018-11-12T12:20:00',0.99545,0.99565,0.99545,0.99555,45.0,0.99575,0.99594,0.99573,0.99583,62.1,False
'2018-11-12T12:21:00',0.99555,0.99565,0.99546,0.99555,55.0,0.99583,0.9959,0.99575,0.99583,82.07,False
'2018-11-12T12:22:00',0.99555,0.99555,0.99548,0.9955,25.5,0.99581,0.99584,0.99581,0.99583,28.6,True
'2018-11-12T12:23:00',0.9955,0.99565,0.99547,0.99556,44.5,0.99588,0.99595,0.99583,0.99585,61.08,False
'2018-11-12T12:24:00',0.99555,0.99557,0.99545,0.99545,52.73,0.99585,0.99585,0.99575,0.99575,61.61,True
'2018-11-12T12:25:00',0.99545,0.99565,0.99545,0.99565,44.62,0.99575,0.99595,0.99575,0.99595,46.98,False
'2018-11-12T12:26:00',0.99565,0.99575,0.99555,0.99564,67.5,0.99593,0.99605,0.99591,0.99596,81.47,True
'2018-11-12T12:27:00',0.99564,0.99575,0.99564,0.99565,101.71,0.99596,0.99604,0.99592,0.99595,91.43,True
'2018-11-12T12:28:00',0.99565,0.99585,0.99555,0.99575,129.31,0.99595,0.9962,0.99585,0.99605,109.12,False
'2018-11-12T12:29:00',0.99575,0.99584,0.99565,0.99565,103.6,0.99604,0.99615,0.99593,0.99595,100.61,True
'2018-11-12T12:30:00',0.99565,0.99577,0.99565,0.99572,52.0,0.99594,0.99605,0.9959,0.99595,57.34,True
'2018-11-12T12:31:00',0.9957,0.99585,0.99565,0.99575,104.84,0.99595,0.99616,0.99595,0.99605,121.69,True
'2018-11-12T12:32:00',0.99576,0.99588,0.99575,0.99585,100.33,0.99605,0.99616,0.99604,0.99611,107.69,False
'2018-11-12T12:33:00',0.99585,0.99587,0.99575,0.99575,59.36,0.99613,0.99616,0.99604,0.99605,65.23,True
'2018-11-12T12:34:00',0.99576,0.99586,0.9957,0.99585,37.0,0.99605,0.99615,0.99595,0.99615,43.35,False
'2018-11-12T12:35:00',0.99585,0.99586,0.99577,0.99585,41.87,0.99614,0.99617,0.99605,0.99615,44.73,False
'2018-11-12T12:36:00',0.99585,0.99586,0.99568,0.99575,47.12,0.99617,0.99618,0.99595,0.99605,48.98,True
'2018-11-12T12:37:00',0.99575,0.99585,0.99572,0.99584,32.74,0.99605,0.99615,0.99595,0.99605,35.24,False
'2018-11-12T12:38:00',0.99583,0.99585,0.99569,0.99576,48.83,0.99605,0.99605,0.99595,0.99605,43.0,True
'2018-11-12T12:39:00',0.9958,0.99587,0.99576,0.99584,38.23,0.99605,0.99615,0.99605,0.99605,32.0,False
'2018-11-12T12:40:00',0.99586,0.99586,0.99558,0.9956,39.49,0.99605,0.99615,0.99585,0.99585,39.48,False
'2018-11-12T12:41:00',0.99559,0.99569,0.99555,0.99555,21.37,0.99585,0.99595,0.99585,0.99585,23.62,False
'2018-11-12T12:42:00',0.99555,0.99555,0.99545,0.99545,48.47,0.99585,0.99592,0.99575,0.99575,46.86,False
'2018-11-12T12:43:00',0.99544,0.99544,0.99539,0.99542,36.49,0.99575,0.99575,0.99565,0.99565,42.19,True
'2018-11-12T12:44:00',0.99542,0.99545,0.99535,0.99545,41.09,0.99565,0.99575,0.99565,0.99575,37.87,False
'2018-11-12T12:45:00',0.99545,0.99545,0.99525,0.99535,35.49,0.99574,0.99575,0.99555,0.99565,35.0,False
'2018-11-12T12:46:00',0.99537,0.99537,0.99515,0.99525,23.5,0.99565,0.99565,0.99545,0.99552,24.75,False
'2018-11-12T12:47:00',0.99525,0.99525,0.99519,0.99524,15.0,0.99554,0.99555,0.99552,0.99552,15.0,False
'2018-11-12T12:48:00',0.99524,0.99524,0.99506,0.99515,20.5,0.99554,0.99556,0.99535,0.99545,20.0,True
'2018-11-12T12:49:00',0.99515,0.99525,0.99514,0.99516,28.5,0.99549,0.99555,0.99545,0.99545,27.0,True
'2018-11-12T12:50:00',0.99515,0.99535,0.99515,0.99525,26.5,0.99545,0.99565,0.99545,0.99553,26.0,False
'2018-11-12T12:51:00',0.99525,0.99525,0.99495,0.99505,41.1,0.99552,0.99555,0.99531,0.99531,46.5,True
'2018-11-12T12:52:00',0.99505,0.99515,0.99505,0.99515,26.0,0.99535,0.99545,0.99534,0.99545,35.61,True
'2018-11-12T12:53:00',0.99515,0.99526,0.99515,0.99519,31.99,0.99545,0.99556,0.99545,0.99553,38.09,False
'2018-11-12T12:54:00',0.99519,0.99529,0.99515,0.99517,40.23,0.99553,0.99555,0.99545,0.99545,33.5,True
'2018-11-12T12:55:00',0.99516,0.99525,0.99515,0.99519,42.99,0.99545,0.99555,0.99543,0.99552,39.36,False
'2018-11-12T12:56:00',0.99519,0.99519,0.99509,0.99515,32.25,0.99552,0.99553,0.99535,0.99545,39.98,True
'2018-11-12T12:57:00',0.99515,0.99535,0.99506,0.99527,45.74,0.99545,0.99565,0.99535,0.99555,64.95,True
'2018-11-12T12:58:00',0.99525,0.99535,0.99525,0.9953,43.87,0.99555,0.99564,0.99555,0.99562,65.85,True
'2018-11-12T12:59:00',0.9953,0.99542,0.99525,0.99537,74.7,0.99564,0.99575,0.99545,0.99565,83.74,True
'2018-11-12T13:00:00',0.99535,0.99547,0.99535,0.99544,23.5,0.99565,0.99581,0.99565,0.99575,22.5,False
'2018-11-12T13:01:00',0.99543,0.99545,0.99528,0.9953,76.22,0.99575,0.99575,0.99555,0.9956,90.47,False
'2018-11-12T13:02:00',0.9953,0.99535,0.99525,0.99527,89.96,0.99562,0.99565,0.99555,0.99555,121.21,True
'2018-11-12T13:03:00',0.99525,0.99545,0.99525,0.99545,61.86,0.99555,0.99575,0.99555,0.99575,72.59,True
'2018-11-12T13:04:00',0.99545,0.99559,0.99544,0.99559,57.74,0.99575,0.99595,0.99575,0.99595,64.55,True
'2018-11-12T13:05:00',0.99559,0.99575,0.99558,0.99565,60.47,0.99595,0.99606,0.99591,0.99595,67.35,False
'2018-11-12T13:06:00',0.99565,0.99567,0.99545,0.99545,29.36,0.99595,0.99595,0.99575,0.99575,27.99,True
'2018-11-12T13:07:00',0.99536,0.99555,0.99534,0.99555,48.47,0.99575,0.99583,0.99565,0.99581,35.0,False
'2018-11-12T13:08:00',0.99555,0.99555,0.99535,0.99545,39.98,0.9958,0.99581,0.99563,0.99575,41.25,True
'2018-11-12T13:09:00',0.99545,0.99555,0.99545,0.99555,81.36,0.99576,0.99582,0.99573,0.99578,60.62,False
'2018-11-12T13:10:00',0.99555,0.99555,0.99535,0.99545,67.6,0.99581,0.99581,0.99568,0.99574,62.11,True
'2018-11-12T13:11:00',0.99555,0.99555,0.99544,0.99555,57.99,0.99574,0.99585,0.9957,0.99577,60.12,False
'2018-11-12T13:12:00',0.99555,0.99555,0.99535,0.99544,56.72,0.99579,0.99586,0.99569,0.99574,46.62,True
'2018-11-12T13:13:00',0.99544,0.99555,0.99544,0.99555,23.24,0.99572,0.99586,0.99572,0.99582,23.0,False
'2018-11-12T13:14:00',0.99555,0.99565,0.99545,0.99555,47.75,0.9958,0.9959,0.99575,0.99582,36.49,True
'2018-11-12T13:15:00',0.99555,0.99565,0.99545,0.99565,32.75,0.99579,0.99592,0.99575,0.9959,31.0,False
'2018-11-12T13:16:00',0.99565,0.99565,0.99555,0.99555,32.37,0.99589,0.9959,0.9958,0.99581,35.85,False
'2018-11-12T13:17:00',0.99555,0.99555,0.99544,0.99555,49.87,0.99582,0.99585,0.99568,0.99577,60.36,True
'2018-11-12T13:18:00',0.99555,0.99565,0.99544,0.99558,53.36,0.99575,0.99593,0.99574,0.99591,44.12,False
'2018-11-12T13:19:00',0.99556,0.99556,0.99544,0.99545,43.86,0.99591,0.99591,0.99576,0.99576,34.5,True
'2018-11-12T13:20:00',0.99544,0.99555,0.99537,0.99555,104.84,0.99576,0.99585,0.99573,0.99582,72.74,True
'2018-11-12T13:21:00',0.99555,0.99564,0.99545,0.99555,48.49,0.99585,0.99593,0.99579,0.99584,47.5,True
'2018-11-12T13:22:00',0.99555,0.99568,0.99555,0.99566,30.37,0.99585,0.996,0.99585,0.99595,30.5,False
'2018-11-12T13:23:00',0.99565,0.99565,0.99545,0.99547,34.5,0.99595,0.99595,0.99575,0.99575,38.86,False
'2018-11-12T13:24:00',0.99547,0.99555,0.99545,0.99545,10.0,0.99579,0.99583,0.99575,0.99575,10.99,True
'2018-11-12T13:25:00',0.99545,0.99555,0.99535,0.99546,40.0,0.99572,0.99585,0.99565,0.99575,41.23,True
'2018-11-12T13:26:00',0.99545,0.99575,0.99545,0.99565,44.0,0.99574,0.99604,0.99572,0.99593,47.49,False
'2018-11-12T13:27:00',0.99565,0.99565,0.99554,0.99555,29.0,0.9959,0.99592,0.9958,0.99585,30.12,False
'2018-11-12T13:28:00',0.99555,0.99555,0.99545,0.99555,33.12,0.99584,0.99586,0.99577,0.99585,34.61,False
'2018-11-12T13:29:00',0.99555,0.99555,0.99555,0.99555,28.0,0.99582,0.99585,0.99578,0.9958,29.0,True
'2018-11-12T13:30:00',0.99555,0.99565,0.99541,0.99565,72.5,0.99578,0.99595,0.99575,0.99594,79.56,False
'2018-11-12T13:31:00',0.99565,0.99565,0.99545,0.99545,32.0,0.99591,0.99594,0.99574,0.99575,31.0,True
'2018-11-12T13:32:00',0.99545,0.99549,0.99545,0.99549,58.96,0.99574,0.99584,0.99574,0.99581,45.85,True
'2018-11-12T13:33:00',0.99549,0.99561,0.99549,0.99556,39.35,0.99581,0.99592,0.99581,0.99586,33.98,True
'2018-11-12T13:34:00',0.99558,0.99568,0.99553,0.99558,40.62,0.99586,0.99597,0.99585,0.9959,35.0,True
'2018-11-12T13:35:00',0.9956,0.99585,0.99555,0.99575,70.6,0.99592,0.99615,0.99585,0.99603,66.11,True
'2018-11-12T13:36:00',0.99575,0.99577,0.99555,0.99575,75.6,0.99605,0.99605,0.99587,0.99605,70.23,False
'2018-11-12T13:37:00',0.99576,0.99576,0.99555,0.99565,59.11,0.99605,0.99609,0.99585,0.99594,51.5,False
'2018-11-12T13:38:00',0.99565,0.99565,0.99551,0.99554,41.96,0.99595,0.99595,0.99583,0.99586,38.37,True
'2018-11-12T13:39:00',0.99556,0.99582,0.99554,0.99575,82.95,0.99586,0.99615,0.99586,0.99605,68.36,False
'2018-11-12T13:40:00',0.99575,0.9958,0.99565,0.99575,83.07,0.99604,0.99615,0.99595,0.99605,67.0,True
'2018-11-12T13:41:00',0.99575,0.9958,0.99565,0.9958,49.98,0.99605,0.99612,0.99596,0.99612,42.5,True
'2018-11-12T13:42:00',0.99581,0.99596,0.99577,0.99585,60.12,0.99613,0.99625,0.99612,0.99615,59.5,True
'2018-11-12T13:43:00',0.99587,0.99596,0.99584,0.9959,48.73,0.99615,0.99625,0.99615,0.99623,46.5,True
'2018-11-12T13:44:00',0.9959,0.99596,0.99584,0.99595,37.37,0.99626,0.99626,0.99615,0.99625,39.12,True
'2018-11-12T13:45:00',0.99596,0.99602,0.99586,0.99599,60.84,0.99625,0.99634,0.99615,0.99631,53.86,False
'2018-11-12T13:46:00',0.996,0.99601,0.99585,0.99595,109.71,0.99634,0.99635,0.9962,0.99624,96.11,False
'2018-11-12T13:47:00',0.99595,0.99595,0.99585,0.99588,51.48,0.99621,0.99625,0.99614,0.99625,38.5,False
'2018-11-12T13:48:00',0.99588,0.99589,0.99573,0.99585,98.69,0.99625,0.99625,0.99608,0.99615,75.87,True
'2018-11-12T13:49:00',0.99587,0.99605,0.99585,0.99595,86.23,0.99615,0.99629,0.99615,0.99624,76.5,True
'2018-11-12T13:50:00',0.99595,0.99605,0.99586,0.99605,44.24,0.99622,0.99635,0.99618,0.99635,45.48,True
'2018-11-12T13:51:00',0.99596,0.99608,0.99595,0.99608,79.22,0.99634,0.99642,0.99625,0.9964,72.87,False
'2018-11-12T13:52:00',0.99609,0.99609,0.99595,0.99605,40.1,0.99641,0.99641,0.99629,0.99634,52.61,True
'2018-11-12T13:53:00',0.99605,0.99605,0.99599,0.99605,23.0,0.99634,0.9964,0.99632,0.99635,26.86,True
'2018-11-12T13:54:00',0.99606,0.99616,0.99605,0.99615,48.0,0.99635,0.9965,0.99635,0.99641,50.86,False
'2018-11-12T13:55:00',0.99615,0.99621,0.99596,0.99602,63.73,0.99643,0.99653,0.99634,0.99635,65.25,True
'2018-11-12T13:56:00',0.996,0.99611,0.99596,0.99608,87.73,0.99635,0.99635,0.99625,0.99635,82.46,False
'2018-11-12T13:57:00',0.99609,0.99609,0.99575,0.99575,98.86,0.99635,0.99635,0.99605,0.99605,90.97,True
'2018-11-12T13:58:00',0.99577,0.99587,0.99577,0.99581,25.0,0.99605,0.99616,0.99605,0.99614,27.24,True
'2018-11-12T13:59:00',0.99588,0.99605,0.99585,0.99605,35.86,0.99615,0.99635,0.99615,0.99635,33.37,False
'2018-11-12T14:00:00',0.99605,0.99605,0.99576,0.99576,47.21,0.99638,0.99639,0.99609,0.99609,36.25,True
'2018-11-12T14:01:00',0.99576,0.99585,0.99574,0.99585,67.62,0.99614,0.99623,0.99606,0.99621,63.09,True
'2018-11-12T14:02:00',0.99585,0.99595,0.99584,0.99587,46.86,0.99621,0.99632,0.99611,0.99621,60.85,True
'2018-11-12T14:03:00',0.99589,0.99605,0.99585,0.99598,73.11,0.99622,0.99635,0.9962,0.99631,69.09,False
'2018-11-12T14:04:00',0.99597,0.99605,0.99585,0.99585,141.57,0.9963,0.99635,0.99615,0.99615,99.12,False
'2018-11-12T14:05:00',0.99585,0.99595,0.99575,0.99575,58.96,0.99615,0.99625,0.99605,0.99605,49.5,True
'2018-11-12T14:06:00',0.99575,0.99607,0.99574,0.99605,57.0,0.99607,0.99645,0.99606,0.99635,56.5,True
'2018-11-12T14:07:00',0.99605,0.99615,0.99604,0.99615,51.75,0.99645,0.99646,0.99635,0.99645,44.75,False
'2018-11-12T14:08:00',0.99615,0.99615,0.99604,0.9961,61.24,0.99652,0.99655,0.99635,0.99635,68.08,False
'2018-11-12T14:09:00',0.99608,0.99609,0.99597,0.99607,59.36,0.99635,0.99635,0.99634,0.99635,58.24,False
'2018-11-12T14:10:00',0.99605,0.99613,0.99588,0.99595,91.24,0.99635,0.99646,0.99618,0.99625,101.53,False
'2018-11-12T14:11:00',0.99589,0.99595,0.99585,0.99587,83.37,0.99625,0.99625,0.99615,0.99621,75.97,True
'2018-11-12T14:12:00',0.99585,0.99597,0.99585,0.99595,74.21,0.99621,0.99625,0.99617,0.99625,55.87,False
'2018-11-12T14:13:00',0.99593,0.99595,0.99577,0.99585,35.72,0.99625,0.99625,0.99614,0.99615,25.75,False
'2018-11-12T14:14:00',0.99585,0.99588,0.99574,0.99576,79.54,0.99615,0.99625,0.99606,0.99606,70.24,False
'2018-11-12T14:15:00',0.99578,0.99581,0.99569,0.99576,46.35,0.99606,0.99613,0.99605,0.99605,45.0,True
'2018-11-12T14:16:00',0.99575,0.99578,0.99573,0.99577,34.62,0.99605,0.99612,0.99605,0.99605,32.5,False
'2018-11-12T14:17:00',0.99577,0.99577,0.99565,0.99576,24.0,0.99609,0.99609,0.99595,0.99605,26.5,True
'2018-11-12T14:18:00',0.99575,0.99585,0.99575,0.99578,15.5,0.99605,0.99614,0.99605,0.99612,16.5,True
'2018-11-12T14:19:00',0.99576,0.99597,0.99575,0.99593,56.5,0.9961,0.99625,0.99608,0.99615,65.85,True
'2018-11-12T14:20:00',0.99594,0.99603,0.99583,0.996,102.87,0.99615,0.9963,0.99615,0.99629,139.82,True
'2018-11-12T14:21:00',0.996,0.99606,0.99594,0.99603,52.0,0.99627,0.99635,0.99625,0.99635,62.46,True
'2018-11-12T14:22:00',0.99603,0.99621,0.99603,0.99619,50.5,0.99635,0.99653,0.99635,0.99651,68.85,True
'2018-11-12T14:23:00',0.99619,0.99628,0.99615,0.99625,51.12,0.99651,0.9966,0.99645,0.99655,65.82,False
'2018-11-12T14:24:00',0.99625,0.99635,0.99615,0.99625,41.25,0.99655,0.99663,0.99645,0.99655,41.85,False
'2018-11-12T14:25:00',0.99626,0.9963,0.99617,0.99617,39.5,0.99655,0.99656,0.99645,0.99645,43.6,True
'2018-11-12T14:26:00',0.99617,0.99623,0.99608,0.99621,26.0,0.99646,0.99655,0.99635,0.99655,34.74,False
'2018-11-12T14:27:00',0.99621,0.99625,0.99612,0.99616,77.5,0.99655,0.99655,0.99644,0.99645,123.55,True
'2018-11-12T14:28:00',0.99614,0.9963,0.99614,0.99622,56.0,0.99645,0.99655,0.99645,0.99654,88.11,False
'2018-11-12T14:29:00',0.99623,0.99625,0.99618,0.99621,28.0,0.99655,0.99655,0.99645,0.99645,31.99,True
'2018-11-12T14:30:00',0.99622,0.99628,0.99622,0.99624,21.0,0.99645,0.99655,0.99645,0.99645,21.74,True
'2018-11-12T14:31:00',0.99626,0.99636,0.9962,0.99625,34.62,0.99645,0.99665,0.99645,0.99656,36.98,True
'2018-11-12T14:32:00',0.99628,0.99634,0.99625,0.99629,26.0,0.99656,0.99665,0.99655,0.99655,27.24,True
'2018-11-12T14:33:00',0.99628,0.99631,0.99619,0.99631,30.0,0.99655,0.99662,0.99645,0.99655,37.72,True
'2018-11-12T14:34:00',0.99629,0.99657,0.99616,0.99655,43.62,0.99655,0.99685,0.99645,0.99685,44.36,False
'2018-11-12T14:35:00',0.99649,0.99655,0.99635,0.99645,34.75,0.99685,0.99685,0.99665,0.99675,25.49,False
'2018-11-12T14:36:00',0.99645,0.99648,0.99635,0.99635,96.97,0.99685,0.99685,0.99665,0.99665,74.47,False
'2018-11-12T14:37:00',0.99637,0.99637,0.99629,0.99635,29.97,0.99665,0.99666,0.99665,0.99665,22.0,False
'2018-11-12T14:38:00',0.99635,0.99635,0.99618,0.99626,34.12,0.99665,0.99665,0.99652,0.99655,43.24,False
'2018-11-12T14:39:00',0.99625,0.99626,0.99613,0.99617,42.12,0.99655,0.99655,0.99645,0.99651,53.35,False
'2018-11-12T14:40:00',0.99615,0.99616,0.99605,0.99615,44.37,0.99649,0.9965,0.99635,0.99645,42.97,True
'2018-11-12T14:41:00',0.99615,0.99622,0.99607,0.9962,49.1,0.99645,0.99655,0.99635,0.99645,57.6,False
'2018-11-12T14:42:00',0.99621,0.99624,0.99605,0.99614,37.1,0.99645,0.99655,0.99635,0.99645,34.87,False
'2018-11-12T14:43:00',0.99614,0.9962,0.99605,0.99608,44.37,0.99645,0.99646,0.99635,0.99635,43.87,True
'2018-11-12T14:44:00',0.99608,0.99623,0.99608,0.99622,44.24,0.99642,0.99655,0.99642,0.99655,57.84,False
'2018-11-12T14:45:00',0.99625,0.99625,0.99615,0.99615,21.62,0.99655,0.99655,0.99643,0.99645,24.11,True
'2018-11-12T14:46:00',0.99613,0.99622,0.99606,0.9962,53.99,0.99646,0.99655,0.99643,0.99654,66.97,True
'2018-11-12T14:47:00',0.99622,0.99645,0.99622,0.99628,114.09,0.99654,0.99684,0.99654,0.99668,120.33,True
'2018-11-12T14:48:00',0.99628,0.99647,0.99627,0.99647,81.35,0.99665,0.9968,0.99655,0.9968,96.82,False
'2018-11-12T14:49:00',0.99647,0.99648,0.99635,0.99639,51.37,0.99679,0.99679,0.99665,0.99671,53.99,False
'2018-11-12T14:50:00',0.99638,0.99641,0.9962,0.9963,86.61,0.99665,0.99672,0.99655,0.99656,88.36,False
'2018-11-12T14:51:00',0.99632,0.99635,0.9962,0.99629,64.36,0.99656,0.99665,0.99654,0.99655,71.99,False
'2018-11-12T14:52:00',0.9963,0.99635,0.9961,0.99619,93.36,0.99655,0.99664,0.99643,0.99645,91.72,True
'2018-11-12T14:53:00',0.9962,0.99665,0.99614,0.99664,139.1,0.99645,0.99697,0.99645,0.99695,93.0,True
'2018-11-12T14:54:00',0.99664,0.99685,0.99655,0.99677,114.21,0.99696,0.99719,0.99685,0.99715,76.0,True
'2018-11-12T14:55:00',0.99676,0.99695,0.99671,0.99685,91.69,0.99715,0.99728,0.99705,0.99715,71.97,False
'2018-11-12T14:56:00',0.99685,0.99685,0.99655,0.99665,114.31,0.99715,0.99715,0.99694,0.99695,102.59,False
'2018-11-12T14:57:00',0.99664,0.99665,0.99644,0.99644,89.69,0.99695,0.997,0.99675,0.99682,77.97,False
'2018-11-12T14:58:00',0.9964,0.99646,0.99625,0.99629,66.11,0.99676,0.99682,0.99661,0.99663,63.72,False
'2018-11-12T14:59:00',0.99628,0.99635,0.99625,0.99627,72.54,0.99663,0.99671,0.99655,0.99665,60.73,False
'2018-11-12T15:00:00',0.99627,0.99628,0.99615,0.99618,96.46,0.99665,0.99665,0.99645,0.99651,81.85,False
'2018-11-12T15:01:00',0.99618,0.99635,0.99595,0.99605,113.71,0.99655,0.99662,0.99632,0.99635,84.74,False
'2018-11-12T15:02:00',0.99604,0.99605,0.99595,0.99595,96.11,0.99635,0.99637,0.99625,0.99625,72.48,False
'2018-11-12T15:03:00',0.99591,0.99595,0.99588,0.99595,18.74,0.99625,0.99625,0.99623,0.99625,18.5,False
'2018-11-12T15:04:00',0.99593,0.99596,0.99575,0.99578,51.72,0.99625,0.99625,0.99605,0.99611,41.62,False
'2018-11-12T15:05:00',0.99576,0.99577,0.99565,0.99575,45.24,0.99608,0.99614,0.996,0.9961,41.36,True
'2018-11-12T15:06:00',0.99575,0.99585,0.99575,0.99585,41.84,0.99609,0.99617,0.99604,0.99617,36.23,False
'2018-11-12T15:07:00',0.99587,0.99595,0.99565,0.99565,68.32,0.9962,0.99623,0.99597,0.99598,57.34,False
'2018-11-12T15:08:00',0.99565,0.99565,0.99557,0.99565,34.35,0.99596,0.99599,0.9959,0.99595,33.48,False
'2018-11-12T15:09:00',0.99565,0.99569,0.99565,0.99565,36.83,0.99597,0.99602,0.99594,0.99595,28.48,False
'2018-11-12T15:10:00',0.99566,0.9957,0.99554,0.99555,28.62,0.99595,0.99604,0.99587,0.99589,24.0,True
'2018-11-12T15:11:00',0.99554,0.99565,0.99553,0.99558,73.98,0.99589,0.99595,0.99586,0.99595,59.24,False
'2018-11-12T15:12:00',0.99559,0.99565,0.99545,0.99547,98.58,0.99595,0.99596,0.99575,0.9958,98.48,True
'2018-11-12T15:13:00',0.9955,0.99565,0.99545,0.99564,49.47,0.99583,0.99596,0.99575,0.99595,51.48,False
'2018-11-12T15:14:00',0.99562,0.99565,0.99545,0.99561,61.98,0.99595,0.99595,0.99575,0.99594,68.35,True
'2018-11-12T15:15:00',0.99563,0.99581,0.99557,0.99574,52.86,0.99595,0.99615,0.9959,0.99605,61.23,True
'2018-11-12T15:16:00',0.99576,0.99583,0.99568,0.99583,83.24,0.99605,0.99615,0.99603,0.99615,87.2,True
'2018-11-12T15:17:00',0.99581,0.99589,0.99568,0.99589,46.11,0.99614,0.99616,0.99603,0.99616,48.75,True
'2018-11-12T15:18:00',0.99588,0.99595,0.99582,0.99595,48.75,0.99616,0.99625,0.99615,0.99625,63.95,False
'2018-11-12T15:19:00',0.99593,0.99594,0.99575,0.99586,94.0,0.99625,0.99625,0.99605,0.99615,166.45,False
'2018-11-12T15:20:00',0.99588,0.9959,0.99579,0.99582,59.0,0.99615,0.99615,0.99613,0.99615,102.85,False
'2018-11-12T15:21:00',0.99582,0.99582,0.99547,0.9955,66.48,0.99615,0.99615,0.99575,0.99586,80.23,True
'2018-11-12T15:22:00',0.99553,0.99568,0.99545,0.99561,80.71,0.99586,0.99605,0.99585,0.99595,67.1,True
'2018-11-12T15:23:00',0.99561,0.99576,0.99561,0.99575,45.24,0.99595,0.99615,0.99595,0.99615,57.35,True
'2018-11-12T15:24:00',0.99575,0.99588,0.9957,0.99585,78.11,0.99615,0.99625,0.99605,0.99613,89.83,True
'2018-11-12T15:25:00',0.99585,0.99592,0.99575,0.99587,82.36,0.99615,0.99624,0.99605,0.99615,87.94,False
'2018-11-12T15:26:00',0.99584,0.99588,0.99576,0.99579,91.24,0.99615,0.9962,0.99605,0.99611,97.25,True
'2018-11-12T15:27:00',0.99577,0.99584,0.99575,0.9958,65.0,0.99609,0.99615,0.99605,0.99614,71.75,True
'2018-11-12T15:28:00',0.99582,0.99596,0.99574,0.99594,91.5,0.99615,0.99629,0.99605,0.99625,93.0,False
'2018-11-12T15:29:00',0.9959,0.9959,0.99571,0.99575,37.99,0.99622,0.99622,0.99603,0.99605,40.25,True
'2018-11-12T15:30:00',0.99575,0.99597,0.99575,0.99585,85.87,0.99605,0.99629,0.99605,0.99619,90.72,False
'2018-11-12T15:31:00',0.99587,0.99593,0.99555,0.99565,114.34,0.99619,0.99625,0.99585,0.99602,109.08,False
'2018-11-12T15:32:00',0.99565,0.99567,0.99553,0.99559,111.3,0.99605,0.99605,0.99585,0.99595,94.58,False
'2018-11-12T15:33:00',0.99562,0.99569,0.99556,0.99558,78.49,0.99595,0.99605,0.99589,0.9959,90.86,False
'2018-11-12T15:34:00',0.99558,0.99559,0.9954,0.99545,44.37,0.99592,0.99592,0.99573,0.99575,44.23,True
'2018-11-12T15:35:00',0.99545,0.99555,0.9954,0.99555,92.62,0.99574,0.99591,0.99572,0.99586,89.74,True
'2018-11-12T15:36:00',0.99555,0.99565,0.99555,0.99561,42.99,0.99585,0.996,0.99585,0.99595,38.5,False
'2018-11-12T15:37:00',0.99559,0.99564,0.99548,0.99554,76.21,0.99594,0.99595,0.99575,0.99575,81.22,False
'2018-11-12T15:38:00',0.99553,0.99563,0.9953,0.99534,97.0,0.99575,0.99585,0.9956,0.99565,121.62,True
'2018-11-12T15:39:00',0.99534,0.99552,0.99528,0.9954,99.0,0.99563,0.99576,0.99555,0.99565,125.0,False
'2018-11-12T15:40:00',0.9954,0.9954,0.99528,0.99536,34.0,0.99564,0.99565,0.99555,0.99565,32.5,False
'2018-11-12T15:41:00',0.99535,0.99535,0.99527,0.99534,24.0,0.99565,0.99566,0.99559,0.99565,22.12,True
'2018-11-12T15:42:00',0.9953,0.99555,0.9953,0.99555,30.0,0.99565,0.99584,0.99565,0.99583,29.87,True
'2018-11-12T15:43:00',0.99555,0.99565,0.99545,0.99555,62.5,0.99581,0.99595,0.99571,0.99592,74.97,True
'2018-11-12T15:44:00',0.99555,0.99576,0.99555,0.99575,43.0,0.99587,0.9961,0.99583,0.99609,47.36,False
'2018-11-12T15:45:00',0.99575,0.99585,0.9956,0.99562,76.12,0.99609,0.99618,0.99595,0.99595,80.36,True
'2018-11-12T15:46:00',0.99563,0.99585,0.9956,0.99581,84.5,0.99595,0.99615,0.99594,0.99613,90.6,False
'2018-11-12T15:47:00',0.99581,0.99595,0.99569,0.99579,83.25,0.99614,0.99625,0.99601,0.99605,118.85,False
'2018-11-12T15:48:00',0.99581,0.99581,0.99557,0.99557,78.75,0.99611,0.99615,0.99585,0.99585,84.85,True
'2018-11-12T15:49:00',0.99555,0.99571,0.99555,0.99568,105.87,0.99585,0.99605,0.99585,0.99595,118.46,False
'2018-11-12T15:50:00',0.99567,0.9957,0.99551,0.99553,56.5,0.99595,0.99606,0.99582,0.99583,61.49,False
'2018-11-12T15:51:00',0.99553,0.99555,0.99546,0.99552,59.75,0.99585,0.99586,0.99575,0.99575,77.48,False
'2018-11-12T15:52:00',0.99549,0.99549,0.99534,0.99536,84.5,0.99575,0.99575,0.99565,0.99566,91.48,True
'2018-11-12T15:53:00',0.99538,0.99543,0.99529,0.99543,92.5,0.99566,0.99575,0.99556,0.99575,111.6,True
'2018-11-12T15:54:00',0.99538,0.99564,0.99536,0.99547,110.61,0.99575,0.99596,0.99574,0.99584,148.04,True
'2018-11-12T15:55:00',0.99545,0.99561,0.99545,0.99549,107.22,0.99584,0.99596,0.9958,0.99585,136.34,False
'2018-11-12T15:56:00',0.99555,0.99556,0.99545,0.99549,64.0,0.99585,0.99585,0.99576,0.99582,80.97,False
'2018-11-12T15:57:00',0.99549,0.99551,0.99505,0.99505,104.34,0.99582,0.99585,0.99543,0.99545,119.18,True
'2018-11-12T15:58:00',0.99505,0.9953,0.99505,0.99524,77.69,0.99545,0.99565,0.99541,0.99556,80.45,True
'2018-11-12T15:59:00',0.99525,0.99535,0.9952,0.99525,101.69,0.99565,0.99565,0.99555,0.99555,88.59,True
'2018-11-12T16:00:00',0.99526,0.99538,0.99515,0.9953,117.23,0.99555,0.99571,0.99545,0.99565,131.17,False
'2018-11-12T16:01:00',0.99535,0.99537,0.99504,0.99508,125.04,0.99565,0.99565,0.99535,0.99543,118.34,True
'2018-11-12T16:02:00',0.99511,0.99532,0.99505,0.99529,127.04,0.99544,0.99565,0.99535,0.99555,112.86,False
'2018-11-12T16:03:00',0.99529,0.99531,0.99515,0.99523,97.47,0.99555,0.99565,0.99545,0.99555,77.6,True
'2018-11-12T16:04:00',0.99521,0.99538,0.99518,0.99538,63.73,0.99555,0.99565,0.99554,0.99565,73.46,True
'2018-11-12T16:05:00',0.99539,0.99556,0.99536,0.9955,65.6,0.99565,0.99595,0.99565,0.99585,69.49,False
'2018-11-12T16:06:00',0.99552,0.99555,0.99544,0.99549,50.58,0.99585,0.99586,0.99575,0.99585,54.84,True
'2018-11-12T16:07:00',0.99549,0.99555,0.99548,0.99555,75.59,0.99585,0.99592,0.99585,0.99585,75.36,False
'2018-11-12T16:08:00',0.9955,0.99551,0.99536,0.99545,112.85,0.99585,0.99585,0.99569,0.99578,146.94,True
'2018-11-12T16:09:00',0.99545,0.9955,0.99544,0.99548,62.7,0.99575,0.99583,0.99574,0.99582,91.23,False
'2018-11-12T16:10:00',0.99548,0.9955,0.99535,0.9954,50.87,0.99582,0.99585,0.99569,0.99573,55.47,True
'2018-11-12T16:11:00',0.9954,0.99566,0.99538,0.99554,103.09,0.99575,0.99603,0.99572,0.9959,107.1,True
'2018-11-12T16:12:00',0.99554,0.99566,0.99549,0.99566,53.84,0.99591,0.99596,0.99585,0.99595,70.37,True
'2018-11-12T16:13:00',0.99567,0.99578,0.99564,0.99578,60.0,0.99595,0.99612,0.99595,0.99611,82.83,False
'2018-11-12T16:14:00',0.99576,0.99579,0.99559,0.99575,85.12,0.99612,0.99615,0.99593,0.99605,108.3,False
'2018-11-12T16:15:00',0.99575,0.99582,0.99558,0.99562,84.85,0.99607,0.99614,0.99594,0.99595,96.41,True
'2018-11-12T16:16:00',0.99563,0.99574,0.99563,0.99572,56.74,0.99595,0.99605,0.99595,0.99601,62.1,False
'2018-11-12T16:17:00',0.99567,0.99573,0.99549,0.99556,59.97,0.99601,0.99601,0.99581,0.99585,57.1,True
'2018-11-12T16:18:00',0.99555,0.99571,0.99551,0.99565,105.47,0.99585,0.99604,0.99584,0.99595,104.12,True
'2018-11-12T16:19:00',0.99566,0.9958,0.99566,0.99575,45.47,0.99595,0.99615,0.99595,0.99605,41.49,True
'2018-11-12T16:20:00',0.99576,0.99585,0.99572,0.99585,92.03,0.99605,0.99617,0.99605,0.99617,63.75,True
'2018-11-12T16:21:00',0.99585,0.99595,0.99574,0.9959,147.66,0.99615,0.99624,0.99605,0.99624,111.25,True
'2018-11-12T16:22:00',0.99596,0.99625,0.9959,0.99605,83.11,0.99624,0.99655,0.99623,0.99645,93.6,True
'2018-11-12T16:23:00',0.99605,0.99615,0.99604,0.99608,68.08,0.99645,0.99646,0.99644,0.99645,72.82,False
'2018-11-12T16:24:00',0.9961,0.99615,0.99604,0.99609,63.21,0.99645,0.99646,0.99635,0.99635,103.73,False
'2018-11-12T16:25:00',0.99606,0.99614,0.99603,0.99606,63.0,0.99635,0.99645,0.99625,0.99635,89.3,True
'2018-11-12T16:26:00',0.99606,0.99618,0.99604,0.99609,57.75,0.99633,0.99646,0.9963,0.99635,76.49,True
'2018-11-12T16:27:00',0.99606,0.99618,0.99603,0.99618,66.5,0.99635,0.99646,0.99634,0.99645,88.3,False
'2018-11-12T16:28:00',0.99616,0.99626,0.99606,0.99612,65.5,0.99645,0.99655,0.99635,0.99644,73.74,False
'2018-11-12T16:29:00',0.99612,0.99615,0.996,0.99608,86.75,0.99644,0.99646,0.99632,0.99635,138.32,True
'2018-11-12T16:30:00',0.99605,0.99612,0.9959,0.99609,125.62,0.99635,0.99636,0.99625,0.99636,165.18,False
'2018-11-12T16:31:00',0.99611,0.99618,0.99602,0.99602,75.62,0.99636,0.99645,0.99634,0.99634,96.3,True
'2018-11-12T16:32:00',0.99602,0.99611,0.99599,0.99609,52.0,0.99634,0.99635,0.99634,0.99635,63.46,False
'2018-11-12T16:33:00',0.9961,0.99613,0.99599,0.99603,68.0,0.99635,0.99636,0.99625,0.99625,84.98,True
'2018-11-12T16:34:00',0.99605,0.99614,0.99595,0.99609,64.0,0.99625,0.99646,0.99625,0.99641,83.84,True
'2018-11-12T16:35:00',0.99609,0.99615,0.99602,0.99615,52.12,0.99641,0.99645,0.99635,0.99645,64.59,False
'2018-11-12T16:36:00',0.99615,0.99615,0.99588,0.99591,57.49,0.99645,0.99645,0.99615,0.99616,75.08,True
'2018-11-12T16:37:00',0.99591,0.99599,0.99588,0.9959,54.86,0.99616,0.99626,0.99615,0.99623,49.61,False
'2018-11-12T16:38:00',0.9959,0.99594,0.99579,0.99587,56.72,0.99615,0.99625,0.99613,0.99615,49.87,True
'2018-11-12T16:39:00',0.99585,0.99594,0.99575,0.99591,58.21,0.99615,0.99626,0.9961,0.99623,45.74,False
'2018-11-12T16:40:00',0.9959,0.99596,0.99577,0.99577,50.7,0.99622,0.99626,0.99611,0.99611,40.5,True
'2018-11-12T16:41:00',0.9958,0.99615,0.99577,0.99605,96.94,0.99611,0.99644,0.99608,0.99637,75.6,False
'2018-11-12T16:42:00',0.99594,0.99605,0.99594,0.99605,102.6,0.99636,0.99641,0.99625,0.99631,72.23,True
'2018-11-12T16:43:00',0.99605,0.99625,0.99605,0.99625,57.46,0.99632,0.99656,0.99632,0.99652,43.37,True
'2018-11-12T16:44:00',0.99625,0.99635,0.99615,0.99635,82.1,0.9965,0.99666,0.99647,0.99663,55.0,False
'2018-11-12T16:45:00',0.99631,0.99635,0.99625,0.99625,88.7,0.99663,0.99665,0.99648,0.99652,70.87,True
'2018-11-12T16:46:00',0.99625,0.99635,0.99623,0.99635,90.24,0.99653,0.99667,0.99651,0.99666,54.0,False
'2018-11-12T16:47:00',0.99635,0.99635,0.99627,0.99629,20.0,0.99667,0.99667,0.99659,0.99661,19.0,False
'2018-11-12T16:48:00',0.99627,0.99628,0.99614,0.99615,58.75,0.99659,0.99661,0.99645,0.99647,56.5,True
'2018-11-12T16:49:00',0.99615,0.99625,0.99597,0.99617,84.35,0.99645,0.99655,0.99629,0.99653,78.73,False
'2018-11-12T16:50:00',0.99617,0.9962,0.99605,0.9961,69.73,0.99653,0.99655,0.99636,0.99642,75.6,False
'2018-11-12T16:51:00',0.99607,0.99607,0.99589,0.99599,102.98,0.99641,0.99643,0.99623,0.99634,107.08,False
'2018-11-12T16:52:00',0.99602,0.99602,0.99567,0.99575,81.7,0.99635,0.99635,0.99607,0.99615,89.94,True
'2018-11-12T16:53:00',0.99575,0.99586,0.99575,0.9958,105.64,0.99615,0.99624,0.99609,0.99617,94.8,False
'2018-11-12T16:54:00',0.99578,0.99585,0.99562,0.99568,109.59,0.99615,0.99619,0.99597,0.99601,91.84,True
'2018-11-12T16:55:00',0.99568,0.99581,0.99561,0.99568,158.03,0.99601,0.99615,0.99591,0.99602,118.1,False
'2018-11-12T16:56:00',0.99568,0.99568,0.99545,0.99545,95.1,0.99602,0.99602,0.99576,0.99578,74.86,True
'2018-11-12T16:57:00',0.99545,0.99566,0.99536,0.99565,163.6,0.99578,0.99605,0.99574,0.996,117.95,False
'2018-11-12T16:58:00',0.99565,0.99567,0.99548,0.99562,182.44,0.99602,0.99602,0.99585,0.99595,124.83,False
'2018-11-12T16:59:00',0.99565,0.99567,0.99555,0.99557,176.31,0.99595,0.99602,0.99588,0.99595,114.24,True
'2018-11-12T17:00:00',0.99559,0.99576,0.99558,0.99562,83.22,0.99595,0.99605,0.99593,0.99595,83.48,False
'2018-11-12T17:01:00',0.99565,0.99575,0.99525,0.99534,148.08,0.99595,0.99605,0.99565,0.99573,132.31,False
'2018-11-12T17:02:00',0.99534,0.99555,0.99524,0.99526,101.92,0.99576,0.99585,0.9956,0.99566,127.59,True
'2018-11-12T17:03:00',0.99526,0.99552,0.99524,0.99549,79.23,0.9956,0.99585,0.9956,0.99582,89.34,True
'2018-11-12T17:04:00',0.99548,0.99557,0.99545,0.99555,81.6,0.99582,0.99592,0.9958,0.99585,90.35,False
'2018-11-12T17:05:00',0.99555,0.99557,0.99543,0.99555,102.58,0.99585,0.99593,0.99575,0.99585,78.48,True
'2018-11-12T17:06:00',0.9955,0.99557,0.99545,0.99556,59.82,0.99584,0.9959,0.99575,0.9959,44.5,False
'2018-11-12T17:07:00',0.99556,0.99565,0.99554,0.99555,63.1,0.9959,0.99595,0.99584,0.99585,44.87,True
'2018-11-12T17:08:00',0.99557,0.99569,0.99555,0.99557,73.22,0.99585,0.99603,0.99585,0.99591,68.48,False
'2018-11-12T17:09:00',0.99557,0.99564,0.99555,0.99555,27.11,0.99591,0.99593,0.99586,0.99586,20.0,True
'2018-11-12T17:10:00',0.99555,0.99557,0.99555,0.99557,71.07,0.99588,0.99595,0.99584,0.9959,55.5,False
'2018-11-12T17:11:00',0.99555,0.99555,0.99538,0.99548,107.1,0.99589,0.99595,0.99571,0.99581,75.97,False
'2018-11-12T17:12:00',0.99548,0.99556,0.99545,0.99546,148.53,0.99581,0.99585,0.99575,0.99582,106.35,False
'2018-11-12T17:13:00',0.99546,0.99558,0.99536,0.99545,109.98,0.99582,0.99592,0.99568,0.99578,85.34,False
'2018-11-12T17:14:00',0.99545,0.99548,0.99525,0.99531,67.35,0.99577,0.99583,0.99555,0.99564,78.73,False
'2018-11-12T17:15:00',0.99531,0.99531,0.99504,0.99506,101.59,0.99564,0.99565,0.99535,0.99545,127.83,False
'2018-11-12T17:16:00',0.99507,0.99515,0.99505,0.99507,84.22,0.99545,0.99545,0.99535,0.9954,63.21,True
'2018-11-12T17:17:00',0.99505,0.99517,0.99505,0.99515,83.68,0.9954,0.99554,0.99535,0.99545,66.36,False
'2018-11-12T17:18:00',0.9951,0.99515,0.99504,0.99514,64.62,0.99545,0.99549,0.99535,0.99545,76.07,False
'2018-11-12T17:19:00',0.99515,0.99515,0.99495,0.99505,103.61,0.99545,0.99548,0.99532,0.99539,80.22,False
'2018-11-12T17:20:00',0.99505,0.99508,0.9949,0.99505,112.54,0.99538,0.99545,0.99525,0.99539,81.47,True
'2018-11-12T17:21:00',0.99505,0.99525,0.99505,0.99525,94.6,0.9954,0.99561,0.9954,0.99555,74.22,False
'2018-11-12T17:22:00',0.99525,0.99535,0.99515,0.99515,88.72,0.99557,0.99575,0.99545,0.99551,77.08,False
'2018-11-12T17:23:00',0.99515,0.99518,0.99506,0.99515,72.74,0.99551,0.99554,0.99543,0.99546,67.73,False
'2018-11-12T17:24:00',0.99509,0.99515,0.99505,0.99515,64.85,0.99545,0.99549,0.99539,0.99546,56.0,False
'2018-11-12T17:25:00',0.99515,0.99515,0.99505,0.99505,50.97,0.99546,0.99551,0.99538,0.9954,44.24,False
'2018-11-12T17:26:00',0.99505,0.99515,0.99505,0.99505,55.31,0.99538,0.99548,0.99538,0.99539,54.73,False
'2018-11-12T17:27:00',0.99506,0.99515,0.99495,0.99505,63.98,0.99539,0.99546,0.99526,0.99533,65.59,False
'2018-11-12T17:28:00',0.99505,0.99515,0.99486,0.99495,54.11,0.99535,0.99542,0.99521,0.99525,53.35,False
'2018-11-12T17:29:00',0.99495,0.99496,0.99485,0.99488,36.49,0.99523,0.99532,0.99515,0.99521,33.61,True
'2018-11-12T17:30:00',0.99487,0.99505,0.99487,0.99505,39.62,0.99521,0.99539,0.99521,0.99539,28.5,False
'2018-11-12T17:31:00',0.99505,0.99505,0.99494,0.99496,72.59,0.99538,0.99539,0.99528,0.99531,53.0,True
'2018-11-12T17:32:00',0.99496,0.99505,0.99495,0.99505,122.44,0.99529,0.99545,0.99529,0.9954,86.48,False
'2018-11-12T17:33:00',0.99505,0.99505,0.99485,0.99485,74.44,0.9954,0.9954,0.99517,0.99521,65.34,False
'2018-11-12T17:34:00',0.99485,0.99495,0.99475,0.99485,99.82,0.99517,0.99521,0.99507,0.9952,74.73,False
'2018-11-12T17:35:00',0.99487,0.99495,0.99475,0.99485,74.33,0.99523,0.99524,0.99509,0.99513,55.5,True
'2018-11-12T17:36:00',0.99478,0.99495,0.99475,0.99491,93.68,0.99513,0.99528,0.99507,0.99525,78.34,True
'2018-11-12T17:37:00',0.99495,0.99504,0.99488,0.99504,88.74,0.99525,0.99534,0.99523,0.9953,52.36,False
'2018-11-12T17:38:00',0.99495,0.99505,0.99485,0.99486,121.18,0.9953,0.99531,0.9952,0.99523,88.47,False
'2018-11-12T17:39:00',0.99487,0.99494,0.99485,0.99486,86.33,0.99522,0.99525,0.99517,0.9952,65.62,True
'2018-11-12T17:40:00',0.99486,0.99506,0.99485,0.99498,115.46,0.99518,0.99535,0.99518,0.99533,89.35,True
'2018-11-12T17:41:00',0.99496,0.99507,0.99495,0.99506,78.69,0.99532,0.99541,0.99526,0.9954,55.59,False
'2018-11-12T17:42:00',0.99505,0.99506,0.99493,0.99495,121.45,0.9954,0.9954,0.99525,0.99534,77.35,False
'2018-11-12T17:43:00',0.99495,0.99505,0.99495,0.99495,83.96,0.99529,0.9954,0.99525,0.99529,68.84,False
'2018-11-12T17:44:00',0.99495,0.99506,0.99491,0.99495,81.84,0.9953,0.99541,0.99525,0.99527,79.22,False
'2018-11-12T17:45:00',0.99495,0.99498,0.99486,0.99495,98.08,0.99524,0.99533,0.99519,0.99523,68.5,True
'2018-11-12T17:46:00',0.99489,0.99505,0.99489,0.99505,28.36,0.99523,0.99537,0.99522,0.99535,26.0,True
'2018-11-12T17:47:00',0.99505,0.9951,0.99495,0.9951,91.96,0.99536,0.99545,0.9953,0.99545,65.87,False
'2018-11-12T17:48:00',0.99509,0.99512,0.99504,0.99504,86.73,0.99544,0.99545,0.99535,0.99535,63.11,True
'2018-11-12T17:49:00',0.99504,0.9951,0.99495,0.99505,79.94,0.99533,0.99546,0.99529,0.99536,73.23,False
'2018-11-12T17:50:00',0.99505,0.99506,0.99494,0.99496,93.11,0.99543,0.99543,0.99526,0.99533,66.35,False
'2018-11-12T17:51:00',0.99496,0.99499,0.99485,0.99485,88.21,0.99533,0.99535,0.99515,0.99515,58.73,True
'2018-11-12T17:52:00',0.99485,0.99495,0.99477,0.99494,75.59,0.9952,0.99529,0.99514,0.99529,64.11,False
'2018-11-12T17:53:00',0.99494,0.99496,0.99485,0.99494,44.36,0.99529,0.99531,0.99517,0.99525,42.11,True
'2018-11-12T17:54:00',0.99494,0.99511,0.99494,0.99505,84.1,0.99526,0.99541,0.99525,0.99538,58.24,True
'2018-11-12T17:55:00',0.99505,0.99515,0.99505,0.99508,58.48,0.99538,0.99548,0.99537,0.99543,37.5,False
'2018-11-12T17:56:00',0.99512,0.99515,0.99506,0.99508,69.74,0.99545,0.99545,0.9954,0.99542,58.74,True
'2018-11-12T17:57:00',0.99508,0.99515,0.99496,0.99515,109.6,0.99542,0.99544,0.99531,0.99542,66.5,False
'2018-11-12T17:58:00',0.99509,0.99515,0.99505,0.99505,102.11,0.99542,0.99548,0.99533,0.99539,70.12,True
'2018-11-12T17:59:00',0.99506,0.99515,0.99505,0.99507,77.46,0.99539,0.99545,0.99533,0.99542,58.12,False
'2018-11-12T18:00:00',0.99507,0.99507,0.99496,0.99496,41.99,0.99542,0.99546,0.99535,0.99535,34.62,False
'2018-11-12T18:01:00',0.99495,0.99502,0.99495,0.99496,37.37,0.99534,0.99542,0.99534,0.99535,32.12,False
'2018-11-12T18:02:00',0.99495,0.99505,0.99495,0.99495,65.25,0.99535,0.99538,0.99529,0.9953,46.74,False
'2018-11-12T18:03:00',0.99495,0.99497,0.9948,0.99483,50.23,0.9953,0.99537,0.99523,0.99523,40.0,True
'2018-11-12T18:04:00',0.99486,0.99491,0.99477,0.99485,108.62,0.99525,0.9953,0.99516,0.99526,72.62,True
'2018-11-12T18:05:00',0.99485,0.99504,0.99485,0.99503,80.37,0.99526,0.99542,0.99524,0.9954,56.61,True
'2018-11-12T18:06:00',0.99502,0.99508,0.99497,0.99505,60.25,0.9954,0.99549,0.99539,0.99548,55.99,False
'2018-11-12T18:07:00',0.99505,0.99511,0.99492,0.99497,94.62,0.99546,0.99555,0.99535,0.99537,88.87,False
'2018-11-12T18:08:00',0.99499,0.99514,0.99491,0.99494,93.25,0.99539,0.99554,0.99532,0.99535,89.0,True
'2018-11-12T18:09:00',0.99493,0.99503,0.99493,0.99503,24.0,0.99534,0.99545,0.99534,0.99544,23.0,False
'2018-11-12T18:10:00',0.99502,0.99506,0.99495,0.99503,52.24,0.99542,0.99546,0.99535,0.99535,53.12,True
'2018-11-12T18:11:00',0.99504,0.99517,0.995,0.99507,57.48,0.99535,0.99552,0.99535,0.99547,51.37,True
'2018-11-12T18:12:00',0.99509,0.99523,0.99505,0.99517,92.75,0.99547,0.9956,0.99542,0.9956,63.5,False
'2018-11-12T18:13:00',0.99517,0.99526,0.99511,0.99513,99.6,0.99558,0.99565,0.99554,0.99554,72.24,True
'2018-11-12T18:14:00',0.99511,0.99525,0.99508,0.99521,70.5,0.99553,0.99562,0.99552,0.99562,55.24,False
'2018-11-12T18:15:00',0.99525,0.99525,0.99497,0.99497,68.0,0.99562,0.99562,0.99528,0.99535,84.62,False
'2018-11-12T18:16:00',0.99497,0.99499,0.9949,0.9949,58.75,0.9953,0.99538,0.99522,0.99529,60.5,True
'2018-11-12T18:17:00',0.9949,0.99496,0.99484,0.99494,57.25,0.99527,0.99535,0.99524,0.99529,63.98,False
'2018-11-12T18:18:00',0.99494,0.99495,0.99492,0.99493,18.0,0.9953,0.99533,0.99528,0.99531,21.25,False
'2018-11-12T18:19:00',0.99493,0.99495,0.99479,0.99482,23.75,0.99529,0.99531,0.99515,0.99521,25.87,True
'2018-11-12T18:20:00',0.99482,0.99488,0.99481,0.99485,52.5,0.99519,0.99528,0.99517,0.99528,59.12,True
'2018-11-12T18:21:00',0.99485,0.99496,0.99485,0.99494,47.0,0.99524,0.99534,0.99524,0.99533,56.75,False
'2018-11-12T18:22:00',0.99494,0.99494,0.99484,0.99488,51.5,0.99531,0.99534,0.99521,0.99525,64.11,False
'2018-11-12T18:23:00',0.99485,0.99493,0.99477,0.99477,61.5,0.99525,0.99532,0.99513,0.99513,80.99,True
'2018-11-12T18:24:00',0.99477,0.99494,0.99477,0.9949,62.25,0.99515,0.99533,0.99513,0.99525,62.62,True
'2018-11-12T18:25:00',0.9949,0.99493,0.99483,0.99492,36.0,0.99524,0.99531,0.99521,0.99531,40.37,False
'2018-11-12T18:26:00',0.99486,0.99498,0.99486,0.99491,64.12,0.9953,0.99534,0.99525,0.99525,45.86,False
'2018-11-12T18:27:00',0.99491,0.99495,0.99482,0.99487,58.74,0.9953,0.9953,0.99523,0.99525,48.74,True
'2018-11-12T18:28:00',0.99487,0.99494,0.99479,0.99488,74.59,0.99525,0.99535,0.99518,0.99525,70.99,True
'2018-11-12T18:29:00',0.99488,0.99499,0.99485,0.99495,68.6,0.99525,0.99536,0.99525,0.99534,51.98,False
'2018-11-12T18:30:00',0.99498,0.99499,0.99486,0.99495,81.35,0.99535,0.99535,0.99525,0.99533,72.11,False
'2018-11-12T18:31:00',0.99492,0.99499,0.99482,0.99482,51.25,0.99535,0.99535,0.99521,0.99521,43.48,True
'2018-11-12T18:32:00',0.99482,0.99487,0.99475,0.99483,48.61,0.99521,0.99525,0.99513,0.9952,63.62,False
'2018-11-12T18:33:00',0.99483,0.99483,0.99465,0.99479,42.1,0.99521,0.99525,0.99509,0.99515,60.24,False
'2018-11-12T18:34:00',0.99479,0.99481,0.9947,0.99476,77.61,0.99515,0.9952,0.9951,0.99515,110.74,False
'2018-11-12T18:35:00',0.99478,0.99485,0.99472,0.99472,62.48,0.99515,0.99525,0.99511,0.99511,68.97,True
'2018-11-12T18:36:00',0.99471,0.99482,0.99471,0.99481,72.61,0.9951,0.99524,0.9951,0.9952,74.09,False
'2018-11-12T18:37:00',0.99481,0.99485,0.99478,0.99479,47.98,0.9952,0.99525,0.99518,0.9952,57.48,True
'2018-11-12T18:38:00',0.99482,0.99493,0.99482,0.99484,52.99,0.9952,0.99535,0.9952,0.99523,82.37,True
'2018-11-12T18:39:00',0.99482,0.99495,0.99482,0.99487,53.74,0.9952,0.99533,0.9952,0.99527,63.86,True
'2018-11-12T18:40:00',0.99489,0.99494,0.99486,0.9949,89.85,0.9953,0.99534,0.99525,0.99528,116.61,False
'2018-11-12T18:41:00',0.9949,0.99498,0.99487,0.99488,52.48,0.99527,0.99539,0.99525,0.99527,65.47,True
'2018-11-12T18:42:00',0.99488,0.99497,0.99483,0.99493,71.35,0.99528,0.99537,0.99525,0.99532,88.98,True
'2018-11-12T18:43:00',0.99491,0.99499,0.99485,0.99497,75.85,0.99532,0.99536,0.99525,0.99535,109.35,True
'2018-11-12T18:44:00',0.99497,0.99499,0.99491,0.99499,68.74,0.99533,0.99539,0.99528,0.99536,92.12,True
'2018-11-12T18:45:00',0.99499,0.99514,0.99488,0.99514,62.23,0.99535,0.99553,0.9953,0.99548,82.86,False
'2018-11-12T18:46:00',0.99514,0.99514,0.99496,0.995,70.61,0.99552,0.99553,0.99532,0.9954,98.24,True
'2018-11-12T18:47:00',0.995,0.99509,0.995,0.99509,44.5,0.99539,0.99546,0.99533,0.99546,65.23,False
'2018-11-12T18:48:00',0.99509,0.99515,0.995,0.99503,71.23,0.99545,0.9955,0.99538,0.99541,77.71,False
'2018-11-12T18:49:00',0.99503,0.99503,0.99493,0.99493,57.21,0.99543,0.99543,0.9953,0.99531,59.11,True
'2018-11-12T18:50:00',0.99494,0.99501,0.99494,0.99495,36.99,0.99531,0.99541,0.99531,0.99535,49.11,False
'2018-11-12T18:51:00',0.99498,0.99501,0.9949,0.99492,34.62,0.99535,0.99535,0.99525,0.99531,41.74,True
'2018-11-12T18:52:00',0.99493,0.99501,0.99486,0.99495,55.87,0.99531,0.99538,0.99525,0.99532,85.0,True
'2018-11-12T18:53:00',0.99495,0.99499,0.9949,0.99499,52.62,0.99533,0.99536,0.99525,0.99535,77.11,True
'2018-11-12T18:54:00',0.99501,0.99505,0.99495,0.99503,59.0,0.99535,0.99545,0.99534,0.99535,73.98,False
'2018-11-12T18:55:00',0.995,0.99502,0.99492,0.99499,51.0,0.99535,0.9954,0.99531,0.99535,53.0,False
'2018-11-12T18:56:00',0.99502,0.99503,0.99493,0.99493,43.0,0.99535,0.9954,0.99532,0.99532,52.73,True
'2018-11-12T18:57:00',0.99493,0.99502,0.99487,0.99501,74.37,0.99531,0.99535,0.99525,0.99535,81.5,False
'2018-11-12T18:58:00',0.99503,0.99504,0.99488,0.99493,55.5,0.99535,0.99544,0.9953,0.99533,57.32,False
'2018-11-12T18:59:00',0.9949,0.99499,0.99488,0.99493,73.0,0.99534,0.99536,0.99528,0.9953,81.48,True
'2018-11-12T19:00:00',0.99493,0.99498,0.99489,0.99493,52.0,0.99532,0.99539,0.99527,0.99531,61.25,True
'2018-11-12T19:01:00',0.99493,0.99498,0.99491,0.99498,77.75,0.99533,0.99538,0.99529,0.99536,77.5,False
'2018-11-12T19:02:00',0.99498,0.99507,0.99493,0.99495,51.5,0.99535,0.99545,0.99535,0.99535,56.24,True
'2018-11-12T19:03:00',0.99498,0.99498,0.99494,0.99494,18.12,0.99535,0.99537,0.99534,0.99537,20.5,False
'2018-11-12T19:04:00',0.99495,0.99497,0.99486,0.99486,26.0,0.99538,0.99539,0.99525,0.99525,30.75,False
'2018-11-12T19:05:00',0.99485,0.99488,0.99481,0.99484,39.0,0.99525,0.99525,0.99522,0.99523,60.24,False
'2018-11-12T19:06:00',0.99485,0.99485,0.9948,0.9948,22.0,0.99524,0.99524,0.99516,0.99516,28.25,False
'2018-11-12T19:07:00',0.99479,0.99481,0.99472,0.99472,32.74,0.99516,0.99519,0.99511,0.99511,35.5,True
'2018-11-12T19:08:00',0.99473,0.99481,0.99471,0.99481,40.5,0.99512,0.99521,0.9951,0.99521,45.61,True
'2018-11-12T19:09:00',0.99481,0.99482,0.99479,0.99482,19.0,0.9952,0.99523,0.99519,0.99521,22.25,True
'2018-11-12T19:10:00',0.99481,0.99487,0.9948,0.99485,33.5,0.99525,0.99528,0.99518,0.99521,45.62,False
'2018-11-12T19:11:00',0.99485,0.99485,0.9948,0.9948,19.0,0.9952,0.99524,0.99517,0.99521,31.0,False
'2018-11-12T19:12:00',0.99483,0.99483,0.99478,0.99481,25.0,0.99521,0.99522,0.99514,0.99519,41.75,False
'2018-11-12T19:13:00',0.99479,0.99483,0.9947,0.99472,82.37,0.99519,0.99522,0.99508,0.9951,127.48,True
'2018-11-12T19:14:00',0.99472,0.99477,0.99471,0.99477,37.12,0.99513,0.99519,0.99508,0.99517,68.86,False
'2018-11-12T19:15:00',0.99477,0.99478,0.99474,0.99475,42.0,0.99516,0.99519,0.99507,0.99515,77.12,False
'2018-11-12T19:16:00',0.99475,0.99477,0.99469,0.99473,26.5,0.99513,0.99516,0.99505,0.99505,28.5,True
'2018-11-12T19:17:00',0.99473,0.99487,0.9947,0.99487,30.5,0.99513,0.99526,0.99508,0.99526,56.0,False
'2018-11-12T19:18:00',0.99487,0.9949,0.99474,0.99474,47.5,0.99522,0.99526,0.99509,0.99514,81.0,False
'2018-11-12T19:19:00',0.99472,0.99476,0.99472,0.99474,28.0,0.99514,0.99516,0.9951,0.99512,47.37,True
'2018-11-12T19:20:00',0.99474,0.99476,0.99472,0.99474,38.0,0.99514,0.99515,0.99509,0.99514,61.0,False
'2018-11-12T19:21:00',0.99474,0.99476,0.99459,0.99461,69.37,0.99514,0.99514,0.99499,0.995,102.75,True
'2018-11-12T19:22:00',0.99465,0.99467,0.99465,0.99465,54.0,0.995,0.99507,0.99499,0.99502,64.24,False
'2018-11-12T19:23:00',0.99465,0.99467,0.99465,0.99466,34.62,0.99505,0.99506,0.99499,0.995,51.99,False
'2018-11-12T19:24:00',0.99466,0.99466,0.99457,0.99457,47.12,0.99499,0.99504,0.99492,0.99495,77.11,True
'2018-11-12T19:25:00',0.99457,0.9947,0.99455,0.99465,76.75,0.99491,0.99509,0.99488,0.99501,119.25,True
'2018-11-12T19:26:00',0.99465,0.9947,0.99464,0.9947,41.0,0.99505,0.99505,0.995,0.99505,63.24,False
'2018-11-12T19:27:00',0.99468,0.9947,0.99463,0.99468,37.0,0.99505,0.99511,0.99501,0.99508,50.61,True
'2018-11-12T19:28:00',0.99466,0.99482,0.99465,0.99482,63.5,0.99507,0.99523,0.99507,0.99523,68.75,False
'2018-11-12T19:29:00',0.9948,0.99482,0.99474,0.99474,41.5,0.99521,0.99525,0.99515,0.99516,45.25,True
'2018-11-12T19:30:00',0.99474,0.99485,0.99474,0.99481,52.99,0.99514,0.99526,0.99514,0.99522,47.25,False
'2018-11-12T19:31:00',0.99482,0.99487,0.99476,0.99479,83.61,0.99522,0.99526,0.99516,0.9952,65.23,False
'2018-11-12T19:32:00',0.99479,0.99485,0.99474,0.99476,85.12,0.9952,0.99524,0.99518,0.99519,69.87,True
'2018-11-12T19:33:00',0.99477,0.99488,0.99476,0.99483,62.99,0.99521,0.99526,0.99516,0.99522,56.12,True
'2018-11-12T19:34:00',0.99481,0.99492,0.99479,0.99492,42.37,0.99522,0.99533,0.99522,0.99533,34.5,False
'2018-11-12T19:35:00',0.99493,0.99493,0.99485,0.99485,68.23,0.99533,0.99533,0.99521,0.99525,53.36,False
'2018-11-12T19:36:00',0.99485,0.99493,0.99483,0.99484,93.86,0.99524,0.99533,0.99522,0.99522,70.61,False
'2018-11-12T19:37:00',0.99486,0.99486,0.99475,0.99479,64.37,0.99522,0.99525,0.99518,0.99518,50.37,False
'2018-11-12T19:38:00',0.99484,0.99485,0.99471,0.99476,75.74,0.99519,0.99525,0.99511,0.99515,59.87,True
'2018-11-12T19:39:00',0.99475,0.99479,0.99473,0.99477,30.47,0.99515,0.99517,0.99514,0.99517,27.0,True
'2018-11-12T19:40:00',0.99479,0.99487,0.99475,0.99487,68.6,0.9952,0.99528,0.99515,0.99528,63.6,False
'2018-11-12T19:41:00',0.99487,0.9949,0.99479,0.99485,44.12,0.99528,0.99528,0.99519,0.99525,39.24,False
'2018-11-12T19:42:00',0.99485,0.99489,0.99475,0.99475,54.62,0.99525,0.99528,0.99515,0.99515,50.36,True
'2018-11-12T19:43:00',0.99475,0.99482,0.99475,0.99481,31.99,0.99515,0.99522,0.99515,0.99522,29.86,False
'2018-11-12T19:44:00',0.99481,0.99482,0.99474,0.99474,36.24,0.9952,0.99521,0.99511,0.99514,42.12,False
'2018-11-12T19:45:00',0.99474,0.99475,0.99465,0.99471,42.75,0.99514,0.99518,0.99504,0.99505,50.25,True
'2018-11-12T19:46:00',0.9947,0.99475,0.99468,0.99473,54.0,0.99505,0.99516,0.99505,0.99509,80.11,True
'2018-11-12T19:47:00',0.99473,0.99484,0.99472,0.99475,78.87,0.99511,0.99523,0.99511,0.99519,90.49,True
'2018-11-12T19:48:00',0.99475,0.99484,0.99472,0.99479,75.5,0.99514,0.99525,0.99511,0.9952,97.72,False
'2018-11-12T19:49:00',0.99479,0.9948,0.99469,0.99471,72.0,0.99518,0.99521,0.99508,0.99512,89.61,True
'2018-11-12T19:50:00',0.99471,0.9948,0.9947,0.99473,74.0,0.99512,0.99521,0.99509,0.99512,87.09,True
'2018-11-12T19:51:00',0.99473,0.99485,0.99473,0.99485,61.37,0.99512,0.99525,0.99512,0.99525,56.61,True
'2018-11-12T19:52:00',0.99485,0.99494,0.99484,0.99488,45.25,0.99524,0.99534,0.99524,0.99527,49.25,True
'2018-11-12T19:53:00',0.99489,0.99498,0.99487,0.99497,44.25,0.99527,0.99539,0.99527,0.99537,46.37,False
'2018-11-12T19:54:00',0.99499,0.99505,0.99489,0.99494,83.62,0.99538,0.99544,0.99529,0.99534,82.1,True
'2018-11-12T19:55:00',0.99495,0.99497,0.99486,0.99496,90.87,0.99533,0.99539,0.99528,0.99533,90.23,False
'2018-11-12T19:56:00',0.99494,0.995,0.99483,0.99494,67.99,0.99533,0.9954,0.99525,0.99533,76.61,True
'2018-11-12T19:57:00',0.9949,0.99499,0.9949,0.99497,107.59,0.99533,0.99539,0.9953,0.99536,103.37,True
'2018-11-12T19:58:00',0.99497,0.99504,0.99496,0.99501,65.73,0.99538,0.99542,0.99537,0.99539,50.0,False
'2018-11-12T19:59:00',0.99504,0.99506,0.99495,0.99497,81.73,0.99539,0.99544,0.99531,0.99534,69.5,True
'2018-11-12T20:00:00',0.99497,0.99508,0.99495,0.99504,123.47,0.99533,0.99545,0.99531,0.99543,105.37,False
'2018-11-12T20:01:00',0.99502,0.99507,0.99476,0.99484,117.61,0.9954,0.99547,0.9952,0.9952,92.0,True
'2018-11-12T20:02:00',0.99481,0.99492,0.99481,0.99489,75.33,0.9952,0.99535,0.9952,0.9953,59.23,False
'2018-11-12T20:03:00',0.99489,0.99491,0.99485,0.99488,102.74,0.99533,0.99537,0.99525,0.99528,87.74,False
'2018-11-12T20:04:00',0.99487,0.99496,0.99485,0.99488,88.1,0.99526,0.99537,0.99524,0.99526,85.6,False
'2018-11-12T20:05:00',0.99488,0.99491,0.99475,0.99479,117.86,0.99524,0.99533,0.99516,0.9952,109.97,True
'2018-11-12T20:06:00',0.99479,0.99487,0.99478,0.99483,51.24,0.9952,0.99528,0.99519,0.9952,50.37,False
'2018-11-12T20:07:00',0.99482,0.99484,0.99478,0.99482,79.35,0.99521,0.99523,0.99515,0.99519,67.49,False
'2018-11-12T20:08:00',0.99482,0.99484,0.99477,0.99478,74.5,0.99518,0.99523,0.99518,0.99518,49.12,True
'2018-11-12T20:09:00',0.99478,0.99483,0.99476,0.99481,58.25,0.99518,0.99523,0.99514,0.99516,45.0,True
'2018-11-12T20:10:00',0.99478,0.99482,0.99475,0.99482,77.99,0.99518,0.99522,0.99509,0.99518,51.0,True
'2018-11-12T20:11:00',0.99478,0.99485,0.99476,0.99484,89.36,0.99518,0.99524,0.99516,0.9952,65.0,False
'2018-11-12T20:12:00',0.99479,0.99483,0.99469,0.99479,69.75,0.9952,0.99523,0.99508,0.99517,52.0,True
'2018-11-12T20:13:00',0.99479,0.99484,0.99475,0.99481,90.11,0.99517,0.99523,0.99514,0.99519,72.5,True
'2018-11-12T20:14:00',0.99479,0.99488,0.99479,0.99484,64.1,0.99519,0.99526,0.99519,0.99525,51.0,True
'2018-11-12T20:15:00',0.99485,0.99488,0.99485,0.99486,44.24,0.99525,0.99526,0.99525,0.99525,35.0,True
'2018-11-12T20:16:00',0.99488,0.99492,0.99484,0.99487,81.37,0.99528,0.99533,0.99525,0.99526,77.21,True
'2018-11-12T20:17:00',0.99486,0.9949,0.99483,0.9949,44.72,0.99524,0.99536,0.99522,0.99532,35.75,True
'2018-11-12T20:18:00',0.99492,0.99506,0.99492,0.99506,80.98,0.99532,0.99548,0.99532,0.99546,68.85,False
'2018-11-12T20:19:00',0.99505,0.99506,0.99495,0.99495,70.1,0.99546,0.9955,0.99533,0.99533,58.99,False
'2018-11-12T20:20:00',0.99496,0.995,0.99479,0.99482,54.87,0.99533,0.99542,0.99524,0.99524,51.25,True
'2018-11-12T20:21:00',0.99482,0.9949,0.9948,0.99483,82.73,0.99526,0.99535,0.99523,0.99529,73.24,False
'2018-11-12T20:22:00',0.99484,0.99495,0.99471,0.99471,99.12,0.99529,0.99536,0.99513,0.99515,115.23,True
'2018-11-12T20:23:00',0.99474,0.99481,0.99471,0.99475,73.37,0.99515,0.99525,0.99514,0.99521,84.82,True
'2018-11-12T20:24:00',0.99475,0.9949,0.99475,0.99485,87.36,0.99521,0.99533,0.99521,0.99528,84.72,True
'2018-11-12T20:25:00',0.99484,0.9949,0.99481,0.99487,57.99,0.99528,0.9953,0.99521,0.99529,52.75,True
'2018-11-12T20:26:00',0.99489,0.99492,0.99487,0.99491,30.75,0.99529,0.99535,0.99527,0.99533,31.49,True
'2018-11-12T20:27:00',0.99492,0.995,0.99491,0.99494,33.5,0.99533,0.99541,0.99532,0.99534,36.75,False
'2018-11-12T20:28:00',0.99492,0.99495,0.99472,0.9948,114.98,0.99533,0.99533,0.99513,0.99523,103.99,False
'2018-11-12T20:29:00',0.9948,0.99485,0.9947,0.99472,79.85,0.99523,0.99525,0.99513,0.99515,73.48,False
'2018-11-12T20:30:00',0.99471,0.99475,0.9947,0.99472,63.86,0.99515,0.99517,0.99514,0.99515,65.86,False
'2018-11-12T20:31:00',0.99472,0.99474,0.99457,0.99465,86.36,0.99516,0.99517,0.99502,0.99509,93.23,True
'2018-11-12T20:32:00',0.99467,0.99473,0.99457,0.9947,84.99,0.99509,0.99515,0.99501,0.99515,73.49,False
'2018-11-12T20:33:00',0.99471,0.99471,0.99456,0.99458,64.98,0.99515,0.99515,0.99499,0.995,67.85,True
'2018-11-12T20:34:00',0.99459,0.99465,0.99456,0.99463,72.22,0.99502,0.99506,0.99499,0.99504,61.11,False
'2018-11-12T20:35:00',0.99464,0.99466,0.99447,0.99451,97.33,0.99504,0.99507,0.99489,0.9949,97.74,True
'2018-11-12T20:36:00',0.99451,0.99459,0.99446,0.99457,62.23,0.99491,0.99499,0.99488,0.99499,53.75,True
'2018-11-12T20:37:00',0.99456,0.99462,0.99452,0.99458,56.61,0.99497,0.99501,0.99492,0.99498,50.37,True
'2018-11-12T20:38:00',0.99458,0.99463,0.99456,0.99461,46.87,0.99498,0.99504,0.99498,0.99502,41.75,True
'2018-11-12T20:39:00',0.99461,0.99483,0.99461,0.99473,64.12,0.99502,0.99513,0.99502,0.99507,54.74,True
'2018-11-12T20:40:00',0.99475,0.99483,0.99467,0.99474,87.25,0.99507,0.99514,0.99506,0.99508,70.0,False
'2018-11-12T20:41:00',0.9947,0.99481,0.99466,0.99474,78.5,0.9951,0.99513,0.99505,0.99508,71.25,False
'2018-11-12T20:42:00',0.99474,0.99476,0.99463,0.99471,63.75,0.99509,0.9951,0.995,0.99503,63.0,False
'2018-11-12T20:43:00',0.99473,0.99473,0.99464,0.99468,96.75,0.99503,0.99507,0.99499,0.995,62.5,True
'2018-11-12T20:44:00',0.99469,0.99483,0.99468,0.9947,108.5,0.995,0.99518,0.995,0.9951,78.25,True
'2018-11-12T20:45:00',0.9947,0.99488,0.99469,0.99482,105.62,0.99507,0.99523,0.99507,0.99523,73.0,True
'2018-11-12T20:46:00',0.99482,0.99496,0.99482,0.99491,74.5,0.99518,0.99528,0.99517,0.99527,64.25,False
'2018-11-12T20:47:00',0.99491,0.995,0.99479,0.99479,74.12,0.99526,0.99539,0.9952,0.9952,62.25,True
'2018-11-12T20:48:00',0.99483,0.99493,0.99483,0.99489,20.75,0.99523,0.99532,0.99523,0.9953,18.0,False
'2018-11-12T20:49:00',0.9949,0.99492,0.99478,0.99482,42.25,0.99535,0.99535,0.99521,0.99522,47.75,True
'2018-11-12T20:50:00',0.99477,0.99499,0.99477,0.99493,48.75,0.99522,0.99535,0.9952,0.99533,51.0,True
'2018-11-12T20:51:00',0.99494,0.99506,0.9949,0.99494,109.87,0.99535,0.99545,0.99534,0.99535,111.87,True
'2018-11-12T20:52:00',0.99496,0.99498,0.99489,0.99497,40.62,0.99535,0.99535,0.99533,0.99535,51.0,False
'2018-11-12T20:53:00',0.99497,0.99497,0.99477,0.99483,43.5,0.99537,0.99537,0.99521,0.99521,48.34,True
'2018-11-12T20:54:00',0.99483,0.99487,0.99475,0.99483,67.99,0.99523,0.99531,0.99517,0.99529,79.61,True
'2018-11-12T20:55:00',0.99485,0.99489,0.99481,0.99487,34.12,0.99529,0.9953,0.99526,0.99528,35.62,True
'2018-11-12T20:56:00',0.99487,0.99494,0.99484,0.99493,37.0,0.99527,0.99535,0.99527,0.99535,43.87,False
'2018-11-12T20:57:00',0.99493,0.99493,0.99479,0.99479,30.5,0.99534,0.99535,0.99519,0.99519,31.5,False
'2018-11-12T20:58:00',0.99479,0.99481,0.99471,0.99473,61.12,0.9952,0.99522,0.9951,0.9951,62.0,False
'2018-11-12T20:59:00',0.9947,0.99471,0.99459,0.99464,122.72,0.9951,0.99514,0.995,0.99506,121.25,True
'2018-11-12T21:00:00',0.99465,0.99481,0.99464,0.99478,97.99,0.99506,0.99524,0.99506,0.99523,94.49,True
'2018-11-12T21:01:00',0.9948,0.99485,0.99475,0.99481,87.23,0.99521,0.99526,0.99521,0.99524,75.74,False
'2018-11-12T21:02:00',0.9948,0.99487,0.99476,0.99478,101.6,0.99524,0.99527,0.99521,0.99521,88.85,False
'2018-11-12T21:03:00',0.99477,0.99483,0.99472,0.99474,69.35,0.99523,0.99526,0.99516,0.99517,61.5,False
'2018-11-12T21:04:00',0.99476,0.99477,0.99463,0.99466,105.2,0.99517,0.99521,0.99505,0.99511,92.49,False
'2018-11-12T21:05:00',0.99466,0.9947,0.99458,0.9946,73.1,0.99512,0.99512,0.99501,0.99504,70.62,False
'2018-11-12T21:06:00',0.99462,0.99462,0.99458,0.9946,54.72,0.99505,0.99505,0.99502,0.99502,51.49,False
'2018-11-12T21:07:00',0.9946,0.99467,0.99454,0.99456,53.6,0.99502,0.99507,0.99493,0.99499,52.37,True
'2018-11-12T21:08:00',0.99457,0.99474,0.99456,0.99473,59.36,0.99499,0.99515,0.99499,0.99514,61.5,True
'2018-11-12T21:09:00',0.99473,0.99477,0.99471,0.99475,49.0,0.99515,0.99519,0.99514,0.99517,62.74,False
'2018-11-12T21:10:00',0.99474,0.99476,0.99469,0.99475,58.73,0.99517,0.99517,0.99514,0.99515,70.85,False
'2018-11-12T21:11:00',0.99476,0.99478,0.99468,0.99473,32.24,0.99516,0.99517,0.99514,0.99514,31.23,False
'2018-11-12T21:12:00',0.99474,0.99476,0.99462,0.99464,121.95,0.99514,0.99517,0.99503,0.99508,129.45,True
'2018-11-12T21:13:00',0.99466,0.99483,0.99461,0.99483,119.8,0.99506,0.99525,0.99503,0.99522,127.51,False
'2018-11-12T21:14:00',0.99483,0.99486,0.99473,0.99473,71.09,0.99525,0.99527,0.99512,0.99512,82.1,False
'2018-11-12T21:15:00',0.99473,0.99473,0.99465,0.99471,79.85,0.99512,0.99518,0.99508,0.99514,108.2,False
'2018-11-12T21:16:00',0.99471,0.99471,0.99445,0.99445,89.37,0.99514,0.99514,0.99492,0.99494,106.61,True
'2018-11-12T21:17:00',0.99445,0.99454,0.99442,0.9945,160.72,0.99492,0.99499,0.99487,0.99494,105.82,False
'2018-11-12T21:18:00',0.99448,0.99455,0.99437,0.9944,137.25,0.99492,0.99495,0.99481,0.99483,90.09,True
'2018-11-12T21:19:00',0.99437,0.99448,0.99433,0.9944,118.46,0.99481,0.99495,0.99474,0.99486,94.72,True
'2018-11-12T21:20:00',0.9944,0.99454,0.9944,0.99453,100.48,0.99486,0.99497,0.99484,0.99493,66.36,True
'2018-11-12T21:21:00',0.99452,0.99456,0.9945,0.99456,91.59,0.99493,0.99495,0.99493,0.99495,54.12,True
'2018-11-12T21:22:00',0.99455,0.99473,0.99453,0.9947,101.21,0.99495,0.99515,0.99492,0.99515,67.5,False
'2018-11-12T21:23:00',0.99471,0.99474,0.99462,0.99463,108.48,0.99513,0.99514,0.99504,0.99506,68.5,False
'2018-11-12T21:24:00',0.99466,0.99467,0.99463,0.99464,49.37,0.99507,0.99507,0.99503,0.99503,33.24,False
'2018-11-12T21:25:00',0.99463,0.9947,0.99457,0.99461,84.22,0.99503,0.99512,0.99496,0.995,70.74,True
'2018-11-12T21:26:00',0.99461,0.99468,0.99459,0.99468,69.96,0.995,0.99507,0.99498,0.99507,50.74,False
'2018-11-12T21:27:00',0.99463,0.99475,0.99459,0.99466,80.46,0.99505,0.99515,0.995,0.99509,51.1,True
'2018-11-12T21:28:00',0.99469,0.99471,0.99465,0.99468,64.23,0.99508,0.99515,0.99504,0.99509,48.74,False
'2018-11-12T21:29:00',0.99467,0.99469,0.99461,0.99464,85.33,0.99506,0.9951,0.99501,0.99503,64.37,False
'2018-11-12T21:30:00',0.99466,0.99467,0.99454,0.99457,53.96,0.99505,0.99505,0.99494,0.99496,46.24,True
'2018-11-12T21:31:00',0.99457,0.99468,0.99448,0.99468,82.07,0.99496,0.99507,0.99487,0.99507,65.74,True
'2018-11-12T21:32:00',0.9947,0.99478,0.9946,0.99466,89.86,0.99509,0.99524,0.99505,0.99512,87.72,False
'2018-11-12T21:33:00',0.99466,0.9947,0.99448,0.99448,107.22,0.99513,0.99519,0.99495,0.99495,102.36,True
'2018-11-12T21:34:00',0.99449,0.99459,0.99446,0.99459,163.71,0.99493,0.99503,0.99493,0.995,104.21,True
'2018-11-12T21:35:00',0.99459,0.99467,0.99447,0.99462,151.23,0.99496,0.99507,0.99491,0.99505,94.98,False
'2018-11-12T21:36:00',0.99465,0.9947,0.99455,0.99456,74.99,0.99505,0.99505,0.99496,0.99496,52.74,False
'2018-11-12T21:37:00',0.99458,0.99463,0.99451,0.99456,74.62,0.99498,0.99499,0.99491,0.99493,55.5,False
'2018-11-12T21:38:00',0.99452,0.99458,0.99438,0.99438,151.25,0.99493,0.99496,0.99479,0.99479,90.75,True
'2018-11-12T21:39:00',0.99438,0.99453,0.99437,0.99443,91.11,0.99485,0.99489,0.9948,0.99482,56.5,False
'2018-11-12T21:40:00',0.99443,0.99447,0.99427,0.9943,91.23,0.99481,0.99485,0.9947,0.99474,63.24,True
'2018-11-12T21:41:00',0.9943,0.99445,0.9943,0.99438,123.12,0.99474,0.99489,0.99473,0.99473,75.61,True
'2018-11-12T21:42:00',0.99433,0.99443,0.99433,0.99436,65.49,0.99473,0.99485,0.99473,0.99479,50.87,True
'2018-11-12T21:43:00',0.99435,0.99447,0.99434,0.99444,113.97,0.99476,0.99488,0.99475,0.99483,79.99,False
'2018-11-12T21:44:00',0.99443,0.99449,0.99439,0.99442,75.86,0.99483,0.99486,0.9948,0.99482,56.36,False
'2018-11-12T21:45:00',0.99441,0.99456,0.9944,0.99441,157.35,0.99482,0.99493,0.99481,0.99483,96.62,True
'2018-11-12T21:46:00',0.99441,0.99451,0.9944,0.99449,90.36,0.99483,0.99496,0.99482,0.9949,63.75,False
'2018-11-12T21:47:00',0.99453,0.99454,0.9944,0.99442,70.6,0.9949,0.99493,0.99482,0.99484,51.49,False
'2018-11-12T21:48:00',0.9944,0.99445,0.9943,0.9943,88.36,0.99482,0.99485,0.9947,0.99474,64.12,False
'2018-11-12T21:49:00',0.9943,0.99436,0.99425,0.99428,94.73,0.99468,0.99478,0.99466,0.99473,84.36,False
'2018-11-12T21:50:00',0.99428,0.99432,0.99417,0.99421,132.82,0.99471,0.99475,0.99458,0.9946,94.36,False
'2018-11-12T21:51:00',0.99421,0.99423,0.99406,0.99406,209.7,0.9946,0.99465,0.99448,0.99448,137.46,True
'2018-11-12T21:52:00',0.9941,0.99413,0.99397,0.99411,135.22,0.9945,0.99463,0.99441,0.9945,149.68,True
'2018-11-12T21:53:00',0.99412,0.99431,0.99409,0.9942,132.0,0.99451,0.99475,0.99451,0.99458,102.11,False
'2018-11-12T21:54:00',0.99416,0.99425,0.994,0.99414,177.94,0.99458,0.99463,0.99444,0.99455,123.36,False
'2018-11-12T21:55:00',0.99414,0.99414,0.99396,0.99404,130.87,0.99456,0.99456,0.99438,0.99443,138.92,True
'2018-11-12T21:56:00',0.99405,0.99407,0.99395,0.99405,121.37,0.99445,0.99448,0.99431,0.99443,123.49,True
'2018-11-12T21:57:00',0.99405,0.99415,0.99404,0.99412,54.85,0.99444,0.99455,0.99443,0.99451,44.25,True
'2018-11-12T21:58:00',0.99412,0.9942,0.9941,0.99419,43.99,0.99451,0.99453,0.99449,0.99452,34.0,False
'2018-11-12T21:59:00',0.99416,0.99423,0.99397,0.99402,44.05,0.99453,0.99455,0.99429,0.99443,62.5,False
'2018-11-12T22:00:00',0.99396,0.99404,0.99396,0.99401,44.6,0.99443,0.99447,0.99443,0.99444,43.5,True
'2018-11-12T22:01:00',0.99401,0.99419,0.99401,0.99417,31.37,0.99446,0.99463,0.99444,0.99461,37.5,True
'2018-11-12T22:02:00',0.99417,0.99426,0.9941,0.99424,15.31,0.9946,0.99472,0.99457,0.99469,15.75,False
'2018-11-12T22:03:00',0.99423,0.99423,0.99396,0.99409,25.83,0.99469,0.99469,0.99447,0.99454,26.24,True
'2018-11-12T22:04:00',0.99411,0.99417,0.99409,0.99415,21.69,0.99454,0.9946,0.99454,0.99459,27.0,True
'2018-11-12T22:05:00',0.99416,0.99429,0.99412,0.99429,29.14,0.99459,0.99472,0.99459,0.99472,42.75,False
'2018-11-12T22:06:00',0.99428,0.99428,0.99418,0.99419,31.99,0.99472,0.99473,0.99464,0.99467,28.25,False
'2018-11-12T22:07:00',0.99419,0.99419,0.99415,0.99417,14.87,0.99466,0.99467,0.99462,0.99464,18.75,False
'2018-11-12T22:08:00',0.9942,0.99423,0.9941,0.99417,40.61,0.99461,0.99465,0.9945,0.99461,40.75,False
'2018-11-12T22:09:00',0.99417,0.99419,0.99412,0.99415,22.0,0.99464,0.99464,0.99455,0.99457,22.5,False
'2018-11-12T22:10:00',0.99415,0.99415,0.99403,0.9941,38.5,0.99456,0.9946,0.99448,0.99456,41.25,False
'2018-11-12T22:11:00',0.9941,0.9941,0.99341,0.99373,76.0,0.99455,0.99455,0.994,0.9943,56.5,True
'2018-11-12T22:12:00',0.99367,0.99384,0.99365,0.99374,81.25,0.9943,0.99435,0.99422,0.99431,56.5,False
'2018-11-12T22:13:00',0.99374,0.99375,0.99369,0.99371,81.5,0.99431,0.99432,0.99427,0.99431,45.0,True
'2018-11-12T22:14:00',0.99371,0.99379,0.99365,0.99379,91.37,0.9943,0.99439,0.99428,0.99437,58.0,False
'2018-11-12T22:15:00',0.99387,0.99393,0.99362,0.99365,54.99,0.99438,0.99455,0.99418,0.9942,50.0,True
'2018-11-12T22:16:00',0.99364,0.99375,0.9936,0.99374,50.12,0.9942,0.9943,0.99417,0.9943,49.0,False
'2018-11-12T22:17:00',0.99373,0.99373,0.99366,0.99366,34.97,0.9943,0.9943,0.99422,0.99422,32.99,True
'2018-11-12T22:18:00',0.99367,0.99382,0.9936,0.99382,42.23,0.99422,0.99436,0.99419,0.99436,34.5,False
'2018-11-12T22:19:00',0.99381,0.99382,0.99366,0.99366,37.5,0.99436,0.9944,0.99422,0.99422,38.5,True
'2018-11-12T22:20:00',0.99365,0.99381,0.99355,0.9938,38.62,0.99422,0.99439,0.99412,0.99436,37.62,True
'2018-11-12T22:21:00',0.99381,0.99382,0.99377,0.99382,15.0,0.99436,0.99439,0.99435,0.99438,17.5,True
'2018-11-12T22:22:00',0.99382,0.99391,0.99378,0.99391,14.0,0.99435,0.99448,0.99434,0.99446,14.0,True
'2018-11-12T22:23:00',0.9939,0.99407,0.9939,0.99407,16.0,0.99446,0.99464,0.99446,0.99464,18.0,True
'2018-11-12T22:24:00',0.99406,0.9941,0.99406,0.99408,15.0,0.99464,0.99467,0.9946,0.99464,17.5,False
'2018-11-12T22:25:00',0.99408,0.99408,0.99404,0.99404,7.0,0.99465,0.99465,0.99461,0.99461,7.0,False
'2018-11-12T22:26:00',0.99404,0.99405,0.99396,0.99397,17.49,0.9946,0.99463,0.99451,0.99451,15.5,False
'2018-11-12T22:27:00',0.99396,0.99396,0.99387,0.99391,27.87,0.99451,0.99452,0.99444,0.99446,25.0,False
'2018-11-12T22:28:00',0.99391,0.99391,0.99384,0.99389,25.0,0.99445,0.99448,0.99441,0.99442,24.5,False
'2018-11-12T22:29:00',0.99388,0.99389,0.99376,0.99377,21.75,0.99442,0.99446,0.99429,0.99435,21.5,False
'2018-11-12T22:30:00',0.99377,0.99385,0.99376,0.99377,17.12,0.99436,0.99442,0.99434,0.99435,16.0,True
'2018-11-12T22:31:00',0.99376,0.99378,0.99376,0.99378,13.5,0.99435,0.99439,0.99435,0.99436,13.0,False
'2018-11-12T22:32:00',0.99377,0.99377,0.99375,0.99376,12.3,0.99435,0.99437,0.99432,0.99434,12.0,False
'2018-11-12T22:33:00',0.99376,0.99377,0.99376,0.99376,6.5,0.99436,0.99436,0.99434,0.99434,6.0,False
'2018-11-12T22:34:00',0.99376,0.99377,0.9937,0.9937,38.98,0.99433,0.99435,0.99429,0.99429,37.5,True
'2018-11-12T22:35:00',0.9937,0.99377,0.9937,0.99376,11.61,0.99428,0.99434,0.99428,0.99433,12.5,False
'2018-11-12T22:36:00',0.99375,0.99375,0.99365,0.99365,29.98,0.99432,0.99434,0.99421,0.99421,28.5,True
'2018-11-12T22:37:00',0.99365,0.99366,0.9936,0.99366,13.5,0.99418,0.99424,0.99418,0.99424,13.0,False
'2018-11-12T22:38:00',0.99367,0.99367,0.99366,0.99366,4.0,0.99425,0.99425,0.99424,0.99424,4.5,True
'2018-11-12T22:39:00',0.99365,0.99368,0.99365,0.99367,9.0,0.99424,0.99426,0.99422,0.99424,9.0,False
'2018-11-12T22:40:00',0.99366,0.99367,0.99365,0.99365,17.25,0.99424,0.99425,0.99418,0.99422,13.0,False
'2018-11-12T22:41:00',0.99364,0.99364,0.9936,0.9936,11.5,0.99422,0.99422,0.99418,0.99418,10.0,True
'2018-11-12T22:42:00',0.99362,0.99365,0.99358,0.99365,18.49,0.9942,0.99423,0.9942,0.99423,18.0,False
'2018-11-12T22:43:00',0.9934,0.99364,0.9934,0.99364,5.5,0.99456,0.9946,0.99423,0.99423,5.5,True
'2018-11-12T22:44:00',0.99364,0.99373,0.99364,0.99372,12.0,0.99422,0.99431,0.99422,0.9943,12.0,True
'2018-11-12T22:45:00',0.99374,0.99375,0.99372,0.99375,15.0,0.9943,0.99433,0.99429,0.99433,16.0,True
'2018-11-12T22:46:00',0.99374,0.99378,0.99369,0.99378,15.0,0.99433,0.99435,0.99427,0.99435,15.5,False
'2018-11-12T22:47:00',0.99377,0.99379,0.99368,0.99368,24.5,0.99435,0.99437,0.99432,0.99432,24.0,True
'2018-11-12T22:48:00',0.99369,0.99372,0.99368,0.99369,23.0,0.99434,0.99442,0.99432,0.99432,23.5,False
'2018-11-12T22:49:00',0.99343,0.99368,0.99343,0.99368,6.0,0.99477,0.99479,0.99431,0.99431,5.5,False
'2018-11-12T22:50:00',0.99369,0.99369,0.99359,0.99359,20.0,0.99434,0.99435,0.99424,0.99424,20.0,False
'2018-11-12T22:51:00',0.99359,0.99359,0.99348,0.99348,22.12,0.99421,0.99422,0.99418,0.99422,14.0,True
'2018-11-12T22:52:00',0.99348,0.99359,0.99348,0.99356,8.0,0.99422,0.99426,0.99422,0.99426,6.0,True
'2018-11-12T22:53:00',0.99357,0.9938,0.99349,0.9937,38.1,0.99426,0.99432,0.9941,0.99411,31.75,False
'2018-11-12T22:54:00',0.99366,0.99366,0.9934,0.99344,12.75,0.99407,0.99407,0.99381,0.99385,12.0,False
'2018-11-12T22:55:00',0.99342,0.99342,0.9934,0.99342,3.0,0.99383,0.99383,0.99381,0.99383,3.0,False
'2018-11-12T22:56:00',0.9934,0.99342,0.9934,0.99342,2.0,0.99381,0.99383,0.99381,0.99383,2.0,False
'2018-11-12T22:57:00',0.99339,0.99339,0.99327,0.99327,10.0,0.9938,0.99394,0.9938,0.99384,10.0,False
'2018-11-12T22:58:00',0.99327,0.99327,0.99327,0.99327,2.0,0.9938,0.99382,0.9938,0.99382,2.0,False
'2018-11-12T22:59:00',0.99309,0.99315,0.99278,0.99282,28.12,0.99382,0.99406,0.99377,0.99402,26.5,False
'2018-11-12T23:00:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:01:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:02:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:03:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:04:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:05:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-11-12T23:06:00',0.99057,0.99057,0.99057,0.99057,1.0,0.99454,0.99454,0.99454,0.99454,1.0,False
'2018-11-12T23:07:00',0.99057,0.99057,0.99057,0.99057,0.0,0.99454,0.99454,0.99454,0.99454,0.0,True
'2018-11-12T23:08:00',0.99081,0.99081,0.99081,0.99081,1.0,0.99477,0.99477,0.99477,0.99477,1.0,False
'2018-11-12T23:09:00',0.99081,0.99081,0.99081,0.99081,0.0,0.99477,0.99477,0.99477,0.99477,0.0,True
'2018-11-12T23:10:00',0.9909,0.99204,0.9909,0.99199,55.73,0.99474,0.99474,0.99388,0.994,42.8,True
'2018-11-12T23:11:00',0.99204,0.99218,0.99204,0.99218,21.3,0.99389,0.99398,0.99388,0.99388,16.0,True
'2018-11-12T23:12:00',0.99218,0.99244,0.99218,0.99244,26.44,0.99388,0.99443,0.99388,0.99423,23.12,True
'2018-11-12T23:13:00',0.99244,0.99249,0.99244,0.99249,27.19,0.99426,0.99448,0.99414,0.99414,21.0,False
'2018-11-12T23:14:00',0.99249,0.99249,0.99237,0.99242,24.67,0.99414,0.99419,0.99408,0.99419,18.0,False
'2018-11-12T23:15:00',0.99237,0.99237,0.99233,0.99233,13.25,0.99412,0.99412,0.99397,0.99397,9.0,False
'2018-11-12T23:16:00',0.99233,0.99233,0.99202,0.99215,10.87,0.99397,0.99397,0.9938,0.9938,10.0,False
'2018-11-12T23:17:00',0.99215,0.99215,0.99196,0.99196,8.61,0.99369,0.99369,0.99369,0.99369,6.0,True
'2018-11-12T23:18:00',0.99196,0.99196,0.99154,0.99156,21.25,0.99369,0.995,0.99369,0.995,20.0,False
'2018-11-12T23:19:00',0.99155,0.99203,0.99153,0.99203,28.25,0.99499,0.99503,0.99373,0.99373,26.75,False
'2018-11-12T23:20:00',0.99203,0.99203,0.99125,0.99185,8.5,0.99373,0.99403,0.99373,0.9938,7.0,False
'2018-11-12T23:21:00',0.99132,0.99149,0.99132,0.99149,2.0,0.9938,0.99386,0.9938,0.99386,2.0,False
'2018-11-12T23:22:00',0.99149,0.99149,0.99149,0.99149,0.0,0.99386,0.99386,0.99386,0.99386,0.0,False
'2018-11-12T23:23:00',0.99154,0.99154,0.99142,0.99142,2.0,0.99404,0.99404,0.99392,0.99392,2.0,False
'2018-11-12T23:24:00',0.99142,0.99142,0.99142,0.99142,0.0,0.99392,0.99392,0.99392,0.99392,0.0,True
'2018-11-12T23:25:00',0.99214,0.99214,0.99175,0.99175,3.0,0.99415,0.99415,0.99392,0.99392,3.0,True
'2018-11-12T23:26:00',0.99175,0.99244,0.99175,0.99205,3.75,0.99405,0.99407,0.99403,0.99403,4.0,False
'2018-11-12T23:27:00',0.99168,0.99179,0.99168,0.9917,3.0,0.99403,0.99413,0.994,0.994,3.0,False
'2018-11-12T23:28:00',0.99168,0.99172,0.99159,0.99159,4.0,0.99435,0.99435,0.99388,0.99388,4.0,False
'2018-11-12T23:29:00',0.99159,0.99159,0.99159,0.99159,0.0,0.99388,0.99388,0.99388,0.99388,0.0,True
'2018-11-12T23:30:00',0.99209,0.99261,0.99181,0.99208,24.0,0.99402,0.99485,0.99402,0.99472,24.0,True
'2018-11-12T23:31:00',0.99245,0.99306,0.99245,0.99304,14.0,0.99425,0.99425,0.99383,0.99383,14.0,True
'2018-11-12T23:32:00',0.99314,0.99327,0.99314,0.99321,38.98,0.99386,0.994,0.99386,0.994,37.75,True
'2018-11-12T23:33:00',0.99323,0.99327,0.99286,0.9929,80.99,0.994,0.99496,0.994,0.99496,61.75,False
'2018-11-12T23:34:00',0.9929,0.99299,0.99283,0.99293,87.75,0.99496,0.99496,0.99463,0.99474,70.75,False
'2018-11-12T23:35:00',0.99295,0.99308,0.99293,0.99308,63.0,0.99474,0.99497,0.99435,0.99435,43.0,True
'2018-11-12T23:36:00',0.99306,0.9933,0.99305,0.99322,87.75,0.99435,0.99445,0.99435,0.99441,39.0,False
'2018-11-12T23:37:00',0.99323,0.99323,0.99285,0.99316,100.25,0.99441,0.99446,0.99441,0.99446,46.23,True
'2018-11-12T23:38:00',0.99315,0.99351,0.99312,0.99317,60.0,0.99446,0.99505,0.99406,0.99505,43.75,False
'2018-11-12T23:39:00',0.99317,0.99334,0.99301,0.99334,87.5,0.99505,0.99505,0.99442,0.99469,62.0,False
'2018-11-12T23:40:00',0.99334,0.99351,0.99331,0.99336,93.37,0.99469,0.99469,0.99412,0.99416,47.49,False
'2018-11-12T23:41:00',0.99335,0.99337,0.99328,0.99335,11.0,0.9942,0.9942,0.99409,0.99413,11.0,True
'2018-11-12T23:42:00',0.99332,0.99354,0.99327,0.99354,23.12,0.9941,0.99423,0.99402,0.99418,23.0,False
'2018-11-12T23:43:00',0.99357,0.9936,0.99335,0.99343,18.0,0.99422,0.99422,0.9941,0.99411,18.0,False
'2018-11-12T23:44:00',0.99335,0.99347,0.99331,0.99335,25.62,0.99409,0.99419,0.99397,0.99407,25.0,True
'2018-11-12T23:45:00',0.99334,0.99345,0.99329,0.99343,24.0,0.99413,0.99414,0.99403,0.9941,24.0,True
'2018-11-12T23:46:00',0.99342,0.99346,0.99339,0.99346,17.0,0.99409,0.99417,0.99409,0.99414,17.0,True
'2018-11-12T23:47:00',0.99346,0.99389,0.99346,0.99356,50.5,0.99422,0.99457,0.99415,0.99439,50.0,False
'2018-11-12T23:48:00',0.99356,0.99361,0.99347,0.99347,13.37,0.99434,0.9944,0.99422,0.99425,13.0,False
'2018-11-12T23:49:00',0.99348,0.99348,0.99331,0.99345,21.87,0.99421,0.99429,0.99409,0.99409,21.0,True
'2018-11-12T23:50:00',0.99349,0.99358,0.99348,0.99358,5.0,0.99411,0.9942,0.99411,0.9942,5.0,False
'2018-11-12T23:51:00',0.99308,0.99355,0.99308,0.99355,13.25,0.99462,0.99462,0.99417,0.99417,13.25,True
'2018-11-12T23:52:00',0.9935,0.99361,0.9935,0.99361,6.0,0.99417,0.99422,0.99417,0.99422,6.0,True
'2018-11-12T23:53:00',0.99367,0.99383,0.99365,0.99383,15.0,0.99424,0.99436,0.99424,0.99433,15.0,False
'2018-11-12T23:54:00',0.99378,0.99382,0.99378,0.99382,4.0,0.99434,0.99436,0.99431,0.99434,4.0,False
'2018-11-12T23:55:00',0.99384,0.99384,0.99363,0.99365,22.35,0.99434,0.99434,0.99413,0.99417,19.0,False
'2018-11-12T23:56:00',0.9936,0.99364,0.99346,0.99346,11.0,0.99413,0.99414,0.99397,0.99397,11.0,False
'2018-11-12T23:57:00',0.99348,0.99357,0.99338,0.99343,23.0,0.99399,0.9941,0.99388,0.99392,23.0,False
'2018-11-12T23:58:00',0.9934,0.99346,0.9933,0.99333,13.0,0.9939,0.99396,0.99379,0.99383,13.12,True
'2018-11-12T23:59:00',0.99336,0.99339,0.99325,0.99335,41.23,0.99385,0.99398,0.99375,0.99383,32.0,True
'2018-11-13T00:00:00',0.99335,0.99351,0.99335,0.99351,26.37,0.99383,0.99395,0.99378,0.99393,26.0,True
'2018-11-13T00:01:00',0.99353,0.99376,0.99348,0.99376,54.49,0.99394,0.99417,0.99389,0.99417,47.5,False
'2018-11-13T00:02:00',0.99376,0.99387,0.9937,0.99372,37.0,0.99418,0.99434,0.99412,0.99414,40.25,True
'2018-11-13T00:03:00',0.99375,0.9938,0.99375,0.9938,4.0,0.99415,0.99425,0.99415,0.99425,4.0,True
'2018-11-13T00:04:00',0.99377,0.99394,0.99377,0.99382,19.5,0.99426,0.99435,0.99425,0.99431,20.5,True
'2018-11-13T00:05:00',0.99383,0.99398,0.9938,0.99398,16.0,0.99434,0.99441,0.99431,0.9944,16.5,False
'2018-11-13T00:06:00',0.99398,0.994,0.99393,0.99395,10.5,0.99443,0.99443,0.99433,0.99441,10.5,True
'2018-11-13T00:07:00',0.99397,0.99401,0.99397,0.99399,12.0,0.99443,0.99447,0.99443,0.99444,11.0,True
'2018-11-13T00:08:00',0.99402,0.99408,0.99401,0.99408,8.5,0.99444,0.99452,0.99444,0.99452,8.0,False
'2018-11-13T00:09:00',0.9941,0.9941,0.99395,0.99395,19.5,0.9945,0.9945,0.99436,0.99436,18.0,False
'2018-11-13T00:10:00',0.99395,0.99395,0.99391,0.99393,12.0,0.99438,0.99438,0.99431,0.99434,11.0,False
'2018-11-13T00:11:00',0.9939,0.9939,0.99384,0.99385,10.0,0.9943,0.9943,0.99427,0.99427,9.0,False
'2018-11-13T00:12:00',0.99384,0.99384,0.99376,0.99382,5.5,0.99427,0.99446,0.99422,0.99422,5.0,True
'2018-11-13T00:13:00',0.99383,0.99387,0.99382,0.99385,6.0,0.99424,0.99428,0.99423,0.99428,6.0,False
'2018-11-13T00:14:00',0.99386,0.9939,0.99382,0.99382,8.0,0.99431,0.99432,0.99424,0.99424,7.0,True
'2018-11-13T00:15:00',0.99384,0.99385,0.99384,0.99385,5.0,0.99424,0.99426,0.99423,0.99425,5.0,False
'2018-11-13T00:16:00',0.99385,0.99385,0.99382,0.99384,3.0,0.99424,0.99424,0.99424,0.99424,3.0,False
'2018-11-13T00:17:00',0.99384,0.99384,0.99381,0.99381,5.5,0.99434,0.99434,0.99422,0.99426,5.0,False
'2018-11-13T00:18:00',0.99378,0.99381,0.99378,0.99381,8.0,0.99431,0.99434,0.99423,0.99424,8.0,False
'2018-11-13T00:19:00',0.9938,0.99383,0.9938,0.99381,18.97,0.99421,0.99424,0.99421,0.99422,15.0,False
'2018-11-13T00:20:00',0.99381,0.99384,0.9938,0.99381,25.22,0.99422,0.99424,0.99421,0.99422,21.0,False
'2018-11-13T00:21:00',0.99379,0.99383,0.99375,0.99381,34.71,0.9942,0.99425,0.99416,0.99422,28.0,False
'2018-11-13T00:22:00',0.9938,0.99384,0.99379,0.99381,46.81,0.9942,0.99425,0.9942,0.99421,44.0,True
'2018-11-13T00:23:00',0.99379,0.99392,0.99379,0.99386,56.99,0.9942,0.99433,0.9942,0.99427,42.0,True
'2018-11-13T00:24:00',0.99384,0.99395,0.99384,0.99393,53.95,0.99425,0.99435,0.99425,0.99434,44.0,False
'2018-11-13T00:25:00',0.99393,0.99395,0.9938,0.99383,49.07,0.99434,0.99435,0.99425,0.99425,38.5,False
'2018-11-13T00:26:00',0.99382,0.99383,0.99369,0.99377,79.84,0.99425,0.99425,0.9941,0.99418,52.0,False
'2018-11-13T00:27:00',0.99375,0.99378,0.99371,0.99377,39.37,0.99416,0.99417,0.99412,0.99416,40.0,False
'2018-11-13T00:28:00',0.99375,0.99375,0.99362,0.99374,40.1,0.99416,0.99416,0.99406,0.99415,36.75,False
'2018-11-13T00:29:00',0.99373,0.99376,0.99367,0.99372,40.22,0.99415,0.99416,0.9941,0.99414,33.0,False
'2018-11-13T00:30:00',0.9937,0.99376,0.99369,0.99369,62.81,0.99413,0.99417,0.99411,0.99411,46.0,True
'2018-11-13T00:31:00',0.99371,0.99378,0.99367,0.99376,38.47,0.99413,0.99422,0.99413,0.99418,29.5,False
'2018-11-13T00:32:00',0.99376,0.99382,0.99376,0.99378,25.1,0.99418,0.99418,0.99412,0.99412,19.0,False
'2018-11-13T00:33:00',0.99376,0.9938,0.9937,0.99377,36.58,0.99412,0.99418,0.99406,0.99411,28.0,False
'2018-11-13T00:34:00',0.99375,0.99379,0.9937,0.99376,26.86,0.99409,0.99418,0.99406,0.99413,22.0,False
'2018-11-13T00:35:00',0.99377,0.99379,0.99371,0.99377,14.24,0.99413,0.99413,0.99409,0.9941,12.0,True
'2018-11-13T00:36:00',0.99379,0.99384,0.9937,0.9938,28.11,0.99413,0.99418,0.99409,0.99413,27.0,False
'2018-11-13T00:37:00',0.99381,0.99381,0.9937,0.99375,52.34,0.99415,0.99415,0.99403,0.99409,42.0,True
'2018-11-13T00:38:00',0.99374,0.99383,0.9937,0.99379,23.24,0.99407,0.99416,0.99406,0.99412,20.0,True
'2018-11-13T00:39:00',0.99375,0.99384,0.99375,0.99384,47.24,0.99412,0.99418,0.99409,0.99418,29.37,False
'2018-11-13T00:40:00',0.99385,0.99392,0.99375,0.99383,21.5,0.99419,0.99427,0.99417,0.99419,20.0,False
'2018-11-13T00:41:00',0.99385,0.99387,0.99374,0.99382,36.5,0.99418,0.99423,0.99408,0.99416,30.0,False
'2018-11-13T00:42:00',0.9938,0.9938,0.9937,0.99372,32.37,0.99414,0.99415,0.99406,0.99406,31.0,True
'2018-11-13T00:43:00',0.99372,0.99384,0.99372,0.99381,22.25,0.99412,0.9942,0.99406,0.99414,20.5,True
'2018-11-13T00:44:00',0.99379,0.99389,0.99378,0.99388,13.5,0.99412,0.99425,0.99412,0.99422,12.0,False
'2018-11-13T00:45:00',0.99383,0.99383,0.99375,0.99381,18.74,0.99417,0.99417,0.99409,0.99414,15.0,True
'2018-11-13T00:46:00',0.99379,0.99404,0.99379,0.994,39.59,0.99412,0.9944,0.99412,0.99433,38.0,False
'2018-11-13T00:47:00',0.99402,0.99402,0.99385,0.99399,33.74,0.99434,0.99441,0.99424,0.99431,31.85,False
'2018-11-13T00:48:00',0.99397,0.99397,0.99377,0.99379,41.0,0.99429,0.99429,0.99415,0.99418,40.0,True
'2018-11-13T00:49:00',0.99381,0.99383,0.99376,0.99382,11.0,0.99416,0.99416,0.99412,0.99414,11.0,False
'2018-11-13T00:50:00',0.99383,0.99383,0.99369,0.99373,28.0,0.99417,0.9942,0.99405,0.99406,26.0,True
'2018-11-13T00:51:00',0.99375,0.99378,0.99367,0.99377,27.0,0.99407,0.99412,0.99404,0.99409,27.0,False
'2018-11-13T00:52:00',0.99375,0.99379,0.99365,0.99376,160.1,0.99407,0.99418,0.99403,0.99408,143.5,True
'2018-11-13T00:53:00',0.99378,0.99379,0.99369,0.99377,65.73,0.99411,0.99417,0.99401,0.99412,65.12,False
'2018-11-13T00:54:00',0.99379,0.99379,0.9937,0.99376,46.24,0.99411,0.99418,0.99406,0.99408,45.24,True
'2018-11-13T00:55:00',0.99374,0.99379,0.99374,0.99377,34.12,0.99407,0.99417,0.99407,0.9941,34.0,False
'2018-11-13T00:56:00',0.99377,0.99377,0.99356,0.99358,48.49,0.99415,0.99415,0.99389,0.99397,46.0,False
'2018-11-13T00:57:00',0.9936,0.99363,0.99352,0.99352,13.0,0.99396,0.99396,0.99385,0.99385,13.0,False
'2018-11-13T00:58:00',0.99354,0.99355,0.99346,0.99349,36.0,0.99386,0.99393,0.99382,0.99382,36.5,False
'2018-11-13T00:59:00',0.99346,0.99347,0.99317,0.9932,76.12,0.99379,0.99381,0.99355,0.99355,68.1,True
'2018-11-13T01:00:00',0.99321,0.99333,0.99315,0.99327,125.0,0.99355,0.99365,0.99345,0.99365,76.5,True
'2018-11-13T01:01:00',0.99329,0.99355,0.99327,0.99345,75.62,0.99365,0.99395,0.99365,0.99381,59.25,False
'2018-11-13T01:02:00',0.99345,0.99345,0.99345,0.99345,3.0,0.99382,0.99385,0.99375,0.99375,3.75,False
'2018-11-13T01:03:00',0.99337,0.99345,0.99325,0.99326,85.48,0.99379,0.99384,0.99363,0.99365,74.85,False
'2018-11-13T01:04:00',0.99326,0.99335,0.99325,0.99325,68.49,0.99365,0.99365,0.99355,0.99365,63.87,True
'2018-11-13T01:05:00',0.99325,0.99335,0.99324,0.99335,71.37,0.99365,0.99366,0.99355,0.99365,79.62,False
'2018-11-13T01:06:00',0.99335,0.9934,0.99323,0.99327,35.75,0.99365,0.99375,0.99355,0.99355,38.11,False
'2018-11-13T01:07:00',0.99329,0.99329,0.99316,0.99318,53.74,0.99364,0.99365,0.99345,0.99345,46.73,False
'2018-11-13T01:08:00',0.99318,0.99324,0.99309,0.99315,34.99,0.99355,0.99355,0.99345,0.99345,32.86,False
'2018-11-13T01:09:00',0.99316,0.99321,0.99305,0.99315,45.87,0.99345,0.99355,0.99345,0.99345,41.48,False
'2018-11-13T01:10:00',0.99319,0.9932,0.99315,0.99315,48.37,0.99345,0.99355,0.99345,0.99345,39.0,False
'2018-11-13T01:11:00',0.9932,0.99321,0.99305,0.99314,46.0,0.99345,0.99353,0.99335,0.99344,36.0,False
'2018-11-13T01:12:00',0.99314,0.99314,0.99295,0.99305,94.12,0.99346,0.99346,0.99325,0.99335,64.12,True
'2018-11-13T01:13:00',0.99309,0.99317,0.99305,0.99305,73.5,0.99335,0.99345,0.99335,0.99344,55.0,False
'2018-11-13T01:14:00',0.99305,0.99307,0.99294,0.99295,55.37,0.99341,0.99345,0.99325,0.99325,41.37,True
'2018-11-13T01:15:00',0.99295,0.99305,0.99295,0.99303,48.36,0.99325,0.99335,0.99325,0.99335,37.0,False
'2018-11-13T01:16:00',0.993,0.99301,0.99289,0.99295,55.99,0.99335,0.99335,0.99315,0.99315,38.0,False
'2018-11-13T01:17:00',0.99296,0.99296,0.99278,0.99283,70.73,0.99315,0.99325,0.99305,0.99306,55.0,False
'2018-11-13T01:18:00',0.99282,0.99282,0.99244,0.99246,66.5,0.99306,0.99306,0.99275,0.99275,52.0,False
'2018-11-13T01:19:00',0.99255,0.99261,0.99226,0.99235,69.25,0.99285,0.99295,0.99265,0.99275,57.82,False
'2018-11-13T01:20:00',0.99245,0.99245,0.99217,0.99225,38.12,0.99275,0.99275,0.99255,0.99255,29.0,False
'2018-11-13T01:21:00',0.99215,0.99227,0.99194,0.99195,42.47,0.99255,0.99255,0.99226,0.99235,37.62,True
'2018-11-13T01:22:00',0.99195,0.99225,0.99195,0.99225,48.49,0.99235,0.99255,0.99235,0.99255,47.86,True
'2018-11-13T01:23:00',0.99225,0.99235,0.99214,0.99225,36.5,0.99254,0.99265,0.99245,0.99265,50.5,True
'2018-11-13T01:24:00',0.99235,0.99235,0.99226,0.99234,7.0,0.99265,0.99266,0.99265,0.99266,8.5,True
'2018-11-13T01:25:00',0.99235,0.99265,0.99228,0.99265,42.74,0.99272,0.99295,0.99272,0.99295,52.58,True
'2018-11-13T01:26:00',0.99265,0.99285,0.99265,0.9927,79.0,0.99303,0.99315,0.99295,0.99295,55.25,True
'2018-11-13T01:27:00',0.99265,0.99285,0.99265,0.99275,30.25,0.99295,0.99315,0.99295,0.99305,27.37,True
'2018-11-13T01:28:00',0.99276,0.99295,0.99275,0.99285,43.0,0.99305,0.99325,0.99305,0.99315,31.0,False
'2018-11-13T01:29:00',0.99285,0.99295,0.99274,0.99275,34.0,0.99315,0.99325,0.99305,0.99305,23.0,False
'2018-11-13T01:30:00',0.99264,0.99265,0.99225,0.99245,70.49,0.99296,0.99305,0.99255,0.99275,56.5,False
'2018-11-13T01:31:00',0.99245,0.99256,0.99245,0.99245,37.52,0.9928,0.99285,0.99275,0.99275,34.87,True
'2018-11-13T01:32:00',0.99245,0.99255,0.99235,0.99255,48.37,0.99275,0.99285,0.99265,0.99285,63.24,False
'2018-11-13T01:33:00',0.99245,0.99255,0.99245,0.99245,20.98,0.99285,0.99285,0.99275,0.99275,15.0,True
'2018-11-13T01:34:00',0.99245,0.99255,0.99245,0.99255,25.0,0.99284,0.99285,0.99276,0.99284,29.37,True
'2018-11-13T01:35:00',0.99255,0.99265,0.99255,0.99259,48.5,0.99282,0.99295,0.99282,0.99295,70.99,True
'2018-11-13T01:36:00',0.99259,0.99272,0.99256,0.99265,38.5,0.99294,0.99296,0.99285,0.99295,40.99,True
'2018-11-13T01:37:00',0.99263,0.99278,0.99263,0.99273,32.37,0.99295,0.99305,0.99295,0.99305,24.5,True
'2018-11-13T01:38:00',0.99275,0.99295,0.99274,0.99285,23.36,0.99305,0.99325,0.99305,0.99317,23.0,False
'2018-11-13T01:39:00',0.99285,0.99295,0.99284,0.99285,47.36,0.99318,0.99325,0.99315,0.99315,37.0,True
'2018-11-13T01:40:00',0.99285,0.99295,0.99285,0.99295,25.72,0.99321,0.99335,0.9932,0.99325,25.49,True
'2018-11-13T01:41:00',0.99295,0.99305,0.99294,0.99305,48.72,0.9933,0.99336,0.99326,0.99335,41.0,False
'2018-11-13T01:42:00',0.99295,0.99305,0.99295,0.99305,42.25,0.99335,0.99335,0.99325,0.99335,21.87,False
'2018-11-13T01:43:00',0.99305,0.99315,0.99295,0.993,35.11,0.99334,0.99353,0.99325,0.99335,34.5,False
'2018-11-13T01:44:00',0.99297,0.99305,0.99295,0.99295,70.72,0.99325,0.99335,0.99325,0.99325,46.24,False
'2018-11-13T01:45:00',0.99295,0.99305,0.99285,0.99294,61.12,0.99325,0.99335,0.99323,0.99326,61.87,True
'2018-11-13T01:46:00',0.99294,0.99296,0.99287,0.99295,18.0,0.99326,0.99326,0.99315,0.99325,17.75,False
'2018-11-13T01:47:00',0.99295,0.99305,0.9929,0.99295,42.37,0.99326,0.99331,0.99325,0.99325,32.0,True
'2018-11-13T01:48:00',0.99296,0.99305,0.99295,0.99296,55.85,0.99325,0.99335,0.99325,0.99333,37.5,True
'2018-11-13T01:49:00',0.99299,0.99305,0.99295,0.99305,60.35,0.99333,0.99335,0.99332,0.99335,54.45,False
'2018-11-13T01:50:00',0.99295,0.99297,0.99289,0.99289,33.37,0.99336,0.99336,0.99325,0.99325,27.75,False
'2018-11-13T01:51:00',0.99285,0.99295,0.99285,0.99287,12.0,0.99322,0.99325,0.99315,0.99324,10.75,False
'2018-11-13T01:52:00',0.99285,0.99288,0.99285,0.99285,28.87,0.99322,0.99325,0.99315,0.99315,26.5,False
'2018-11-13T01:53:00',0.99285,0.99294,0.99277,0.99277,36.25,0.99322,0.99326,0.99314,0.99314,37.0,False
'2018-11-13T01:54:00',0.99277,0.99278,0.99257,0.99257,66.0,0.99314,0.99316,0.99293,0.99295,71.58,True
'2018-11-13T01:55:00',0.99256,0.99275,0.99255,0.99269,59.36,0.99285,0.99305,0.99285,0.99305,47.75,True
'2018-11-13T01:56:00',0.9927,0.99276,0.99268,0.99274,41.12,0.99305,0.99305,0.99295,0.99305,37.11,True
'2018-11-13T01:57:00',0.99271,0.99279,0.99256,0.99279,96.11,0.99305,0.99315,0.99285,0.99315,72.86,True
'2018-11-13T01:58:00',0.99275,0.99308,0.99275,0.99304,90.6,0.99305,0.99346,0.99305,0.99341,86.35,False
'2018-11-13T01:59:00',0.99306,0.99306,0.99294,0.99295,57.87,0.99341,0.99341,0.99325,0.99325,53.61,True
'2018-11-13T02:00:00',0.99295,0.99309,0.99295,0.99305,26.5,0.99334,0.99335,0.99325,0.99335,20.0,False
'2018-11-13T02:01:00',0.99305,0.9931,0.99294,0.99305,51.61,0.99345,0.99345,0.99334,0.99335,42.86,False
'2018-11-13T02:02:00',0.99305,0.99305,0.99295,0.99305,33.37,0.99335,0.99345,0.99325,0.99335,30.25,True
'2018-11-13T02:03:00',0.99306,0.99316,0.99305,0.99315,29.5,0.99335,0.99345,0.99335,0.99345,35.47,False
'2018-11-13T02:04:00',0.99315,0.99315,0.99304,0.99304,44.85,0.99344,0.99345,0.99335,0.99336,46.37,False
'2018-11-13T02:05:00',0.99304,0.99304,0.99285,0.99287,33.87,0.99336,0.99336,0.99322,0.99324,30.5,True
'2018-11-13T02:06:00',0.99286,0.993,0.99286,0.99295,47.49,0.99323,0.99335,0.99323,0.99325,52.49,True
'2018-11-13T02:07:00',0.99296,0.99311,0.99294,0.99311,52.74,0.99325,0.99345,0.99325,0.99345,57.97,True
'2018-11-13T02:08:00',0.99309,0.99325,0.99303,0.99325,49.36,0.9934,0.99355,0.99335,0.99355,59.37,False
'2018-11-13T02:09:00',0.99325,0.99325,0.99315,0.99325,50.5,0.99353,0.9936,0.9935,0.99352,67.37,True
'2018-11-13T02:10:00',0.99325,0.99345,0.99305,0.99345,30.5,0.99355,0.99375,0.99353,0.99375,34.25,False
'2018-11-13T02:11:00',0.99345,0.99346,0.99334,0.99345,41.0,0.99374,0.99385,0.99369,0.99375,44.0,True
'2018-11-13T02:12:00',0.99345,0.99355,0.99345,0.99355,22.0,0.99385,0.99395,0.99375,0.99391,23.5,True
'2018-11-13T02:13:00',0.99355,0.99365,0.99355,0.99365,47.5,0.9939,0.99403,0.99387,0.994,63.37,False
'2018-11-13T02:14:00',0.99365,0.99365,0.99355,0.99355,16.5,0.99398,0.99402,0.99385,0.99385,24.0,False
'2018-11-13T02:15:00',0.99356,0.99356,0.99344,0.99349,42.0,0.99385,0.99393,0.99375,0.99385,41.75,True
'2018-11-13T02:16:00',0.99352,0.99358,0.99345,0.99355,35.5,0.99385,0.99395,0.99375,0.99395,36.0,False
'2018-11-13T02:17:00',0.99355,0.99355,0.99345,0.99354,15.5,0.99394,0.99395,0.99384,0.99386,14.0,True
'2018-11-13T02:18:00',0.99355,0.99355,0.99355,0.99355,5.0,0.9939,0.99393,0.99385,0.99385,5.0,False
'2018-11-13T02:19:00',0.99355,0.99355,0.99345,0.99345,5.0,0.99383,0.99388,0.99383,0.99383,5.0,False
'2018-11-13T02:20:00',0.99345,0.99355,0.99345,0.99345,46.25,0.99384,0.99384,0.99372,0.99375,45.87,False
'2018-11-13T02:21:00',0.99345,0.99346,0.99338,0.99338,53.37,0.99375,0.99381,0.9937,0.99375,74.86,False
'2018-11-13T02:22:00',0.99338,0.99345,0.99336,0.99337,78.25,0.99373,0.99375,0.99365,0.99375,88.37,True
'2018-11-13T02:23:00',0.99337,0.99345,0.99335,0.99345,53.24,0.9937,0.99382,0.99365,0.9938,59.24,False
'2018-11-13T02:24:00',0.99345,0.99355,0.99345,0.99345,41.73,0.99381,0.99386,0.99375,0.99375,48.85,False
'2018-11-13T02:25:00',0.99345,0.99345,0.99334,0.99345,32.0,0.99372,0.99375,0.99365,0.9937,38.48,False
'2018-11-13T02:26:00',0.99345,0.99348,0.99325,0.99325,46.25,0.99371,0.99382,0.99355,0.99355,57.75,False
'2018-11-13T02:27:00',0.99327,0.99335,0.99315,0.99315,15.5,0.99355,0.99365,0.99345,0.99345,17.0,True
'2018-11-13T02:28:00',0.99316,0.99325,0.99305,0.99314,44.86,0.99355,0.99356,0.99345,0.99356,49.83,False
'2018-11-13T02:29:00',0.99314,0.99325,0.99305,0.99315,73.36,0.99353,0.99356,0.99331,0.99341,97.21,True
'2018-11-13T02:30:00',0.99315,0.99325,0.99315,0.99325,60.96,0.99345,0.99355,0.99345,0.9935,84.68,False
'2018-11-13T02:31:00',0.99325,0.99325,0.99294,0.99295,51.0,0.99352,0.99353,0.99325,0.99325,61.11,False
'2018-11-13T02:32:00',0.99295,0.99297,0.99284,0.99285,38.5,0.99335,0.99335,0.99315,0.99315,44.48,True
'2018-11-13T02:33:00',0.99295,0.99295,0.99285,0.9929,61.0,0.99324,0.99325,0.99315,0.99323,89.1,True
'2018-11-13T02:34:00',0.9929,0.99295,0.99289,0.99295,36.5,0.99324,0.99328,0.9932,0.99328,41.46,False
'2018-11-13T02:35:00',0.99295,0.99295,0.99294,0.99295,40.12,0.99333,0.99334,0.99315,0.99315,50.74,True
'2018-11-13T02:36:00',0.99294,0.99295,0.99294,0.99295,31.0,0.99315,0.99325,0.99315,0.99323,28.73,True
'2018-11-13T02:37:00',0.99295,0.99297,0.99294,0.99295,41.0,0.99324,0.99325,0.99315,0.99325,32.25,True
'2018-11-13T02:38:00',0.99295,0.9931,0.99295,0.99305,40.24,0.99325,0.99346,0.99325,0.99335,37.5,True
'2018-11-13T02:39:00',0.99305,0.99315,0.99305,0.99315,65.87,0.99335,0.99345,0.99335,0.99343,103.62,True
'2018-11-13T02:40:00',0.99315,0.99325,0.99315,0.99318,50.24,0.99345,0.99356,0.99345,0.9935,72.75,False
'2018-11-13T02:41:00',0.99318,0.99325,0.99315,0.9932,73.12,0.99351,0.99354,0.99344,0.99345,103.99,False
'2018-11-13T02:42:00',0.99321,0.99321,0.99305,0.99305,33.0,0.99345,0.99345,0.99335,0.99335,32.99,False
'2018-11-13T02:43:00',0.99305,0.99305,0.99295,0.99295,54.86,0.99334,0.99335,0.99323,0.99325,61.12,True
'2018-11-13T02:44:00',0.99297,0.99309,0.99294,0.99309,70.75,0.99325,0.99335,0.99315,0.99335,63.62,True
'2018-11-13T02:45:00',0.99309,0.99335,0.99304,0.99335,90.12,0.99345,0.99366,0.99335,0.99365,91.98,False
'2018-11-13T02:46:00',0.99335,0.99355,0.99335,0.99335,82.32,0.99374,0.99385,0.99365,0.99365,75.75,False
'2018-11-13T02:47:00',0.99325,0.99335,0.99319,0.99325,49.34,0.99355,0.99365,0.99355,0.99355,48.62,False
'2018-11-13T02:48:00',0.99315,0.99315,0.99305,0.99305,85.05,0.99355,0.99355,0.99345,0.99345,60.58,True
'2018-11-13T02:49:00',0.99305,0.99322,0.99305,0.99315,99.21,0.99345,0.99355,0.99345,0.99352,96.35,False
'2018-11-13T02:50:00',0.99312,0.99318,0.99295,0.99305,137.96,0.99352,0.99355,0.99332,0.99345,120.34,True
'2018-11-13T02:51:00',0.99305,0.99325,0.99305,0.99325,51.22,0.99344,0.99355,0.9934,0.99355,54.24,False
'2018-11-13T02:52:00',0.99316,0.99325,0.99314,0.99315,36.72,0.99356,0.99356,0.99345,0.99355,41.49,False
'2018-11-13T02:53:00',0.99315,0.99319,0.99305,0.99308,82.59,0.99355,0.99355,0.99335,0.99345,55.24,True
'2018-11-13T02:54:00',0.99308,0.99315,0.99307,0.99315,44.72,0.99345,0.99353,0.99345,0.99351,47.73,False
'2018-11-13T02:55:00',0.99315,0.99315,0.99304,0.99304,18.87,0.99349,0.9935,0.99336,0.99336,20.0,False
'2018-11-13T02:56:00',0.99305,0.99305,0.99295,0.99295,79.97,0.99341,0.99343,0.99325,0.99326,71.47,False
'2018-11-13T02:57:00',0.99295,0.99295,0.99295,0.99295,42.61,0.99326,0.99333,0.99323,0.99325,39.75,True
'2018-11-13T02:58:00',0.99294,0.99315,0.99294,0.99315,41.87,0.99325,0.99345,0.99315,0.99341,43.75,True
'2018-11-13T02:59:00',0.99315,0.99315,0.99305,0.99314,31.0,0.99344,0.99355,0.9934,0.9935,36.24,True
'2018-11-13T03:00:00',0.99315,0.99325,0.99315,0.99325,20.0,0.99345,0.99361,0.99345,0.99358,23.5,True
'2018-11-13T03:01:00',0.99325,0.99333,0.99325,0.99331,79.73,0.99361,0.99365,0.99355,0.99365,54.0,True
'2018-11-13T03:02:00',0.99331,0.99346,0.99329,0.99345,76.62,0.99365,0.99384,0.99365,0.99383,61.34,False
'2018-11-13T03:03:00',0.99345,0.99346,0.99335,0.99337,82.47,0.99383,0.99385,0.99373,0.99375,63.49,False
'2018-11-13T03:04:00',0.99337,0.99346,0.99335,0.99336,61.87,0.99375,0.99384,0.99365,0.99365,43.5,False
'2018-11-13T03:05:00',0.99338,0.99338,0.9933,0.9933,39.98,0.99365,0.99366,0.99363,0.99365,31.0,False
'2018-11-13T03:06:00',0.9933,0.99335,0.99308,0.99308,69.33,0.99366,0.99366,0.99343,0.99343,51.25,False
'2018-11-13T03:07:00',0.99309,0.99309,0.99295,0.99295,45.24,0.99343,0.99344,0.99331,0.99335,41.25,True
'2018-11-13T03:08:00',0.99295,0.99305,0.99295,0.99305,63.49,0.99331,0.99345,0.99325,0.9934,62.12,True
'2018-11-13T03:09:00',0.99305,0.99315,0.99295,0.99314,28.25,0.99342,0.99348,0.99333,0.99348,31.85,True
'2018-11-13T03:10:00',0.99314,0.99326,0.99314,0.99326,51.47,0.99356,0.99363,0.99345,0.99363,46.1,True
'2018-11-13T03:11:00',0.99326,0.99335,0.99325,0.99335,37.0,0.99363,0.99367,0.99355,0.99364,41.57,True
'2018-11-13T03:12:00',0.99326,0.99345,0.99325,0.99335,54.21,0.99365,0.99376,0.99355,0.99367,77.98,True
'2018-11-13T03:13:00',0.99335,0.99346,0.99335,0.99345,53.5,0.99371,0.99382,0.9937,0.99376,92.98,True
'2018-11-13T03:14:00',0.99345,0.99346,0.99341,0.99345,32.5,0.99379,0.99381,0.99374,0.99378,49.6,True
'2018-11-13T03:15:00',0.99345,0.99346,0.99338,0.99345,43.0,0.99378,0.99381,0.99369,0.99379,69.61,False
'2018-11-13T03:16:00',0.99345,0.99345,0.99345,0.99345,43.0,0.99382,0.99382,0.99373,0.99375,76.72,False
'2018-11-13T03:17:00',0.99345,0.99345,0.99334,0.99336,51.98,0.99375,0.99376,0.99367,0.99371,79.12,False
'2018-11-13T03:18:00',0.99336,0.99337,0.99324,0.99325,50.12,0.99371,0.99372,0.99352,0.99353,76.87,False
'2018-11-13T03:19:00',0.99325,0.99325,0.99315,0.99316,61.36,0.99353,0.99355,0.99345,0.99353,84.58,False
'2018-11-13T03:20:00',0.99316,0.99325,0.99306,0.99315,82.7,0.99353,0.99358,0.99343,0.99344,93.7,False
'2018-11-13T03:21:00',0.99315,0.99315,0.99305,0.99306,52.24,0.99346,0.99347,0.99342,0.99345,61.09,False
'2018-11-13T03:22:00',0.99306,0.99315,0.99298,0.99298,71.1,0.99345,0.99348,0.99332,0.99332,87.19,False
'2018-11-13T03:23:00',0.99297,0.99305,0.99285,0.99285,64.74,0.99331,0.99335,0.99322,0.99322,61.87,False
'2018-11-13T03:24:00',0.99285,0.99287,0.99277,0.9928,53.0,0.9932,0.99325,0.9931,0.99315,62.35,True
'2018-11-13T03:25:00',0.99282,0.99285,0.99279,0.99285,32.0,0.99315,0.99319,0.99313,0.99315,43.5,True
'2018-11-13T03:26:00',0.99285,0.99295,0.99285,0.99295,9.0,0.99314,0.99325,0.99314,0.99325,6.0,False
'2018-11-13T03:27:00',0.99288,0.99289,0.99288,0.99289,19.25,0.99326,0.99332,0.99324,0.99327,8.5,True
'2018-11-13T03:28:00',0.99291,0.99305,0.9929,0.99301,51.24,0.99329,0.99335,0.99328,0.99333,40.0,True
'2018-11-13T03:29:00',0.993,0.99315,0.99294,0.99315,60.75,0.99333,0.99345,0.99327,0.99345,51.5,True
'2018-11-13T03:30:00',0.99318,0.99328,0.99317,0.99325,24.62,0.99345,0.99363,0.99345,0.99355,24.0,True
'2018-11-13T03:31:00',0.99321,0.99335,0.99317,0.99335,12.5,0.9936,0.99365,0.9936,0.99364,14.0,False
'2018-11-13T03:32:00',0.99335,0.99335,0.99315,0.99325,42.5,0.99365,0.99365,0.99344,0.99355,50.75,False
'2018-11-13T03:33:00',0.99325,0.99325,0.99315,0.99325,41.72,0.99353,0.99363,0.99351,0.99355,41.85,False
'2018-11-13T03:34:00',0.99325,0.99329,0.99324,0.99324,59.08,0.99363,0.99365,0.99356,0.99356,50.3,True
'2018-11-13T03:35:00',0.99324,0.99325,0.99316,0.99325,49.0,0.99353,0.99359,0.99349,0.99355,55.0,False
'2018-11-13T03:36:00',0.99325,0.99325,0.99315,0.99315,33.62,0.99354,0.99355,0.99345,0.99345,27.0,False
'2018-11-13T03:37:00',0.99315,0.99315,0.99305,0.99305,57.35,0.99345,0.99354,0.99335,0.99335,52.73,True
'2018-11-13T03:38:00',0.99315,0.99315,0.99305,0.99305,25.0,0.99341,0.99345,0.99339,0.9934,34.36,False
'2018-11-13T03:39:00',0.99315,0.99315,0.99295,0.99295,52.11,0.9934,0.99345,0.99325,0.99325,55.99,False
'2018-11-13T03:40:00',0.99287,0.99295,0.99266,0.99275,70.5,0.99323,0.99325,0.99302,0.99305,53.5,True
'2018-11-13T03:41:00',0.9928,0.99282,0.99275,0.99278,49.87,0.99305,0.99315,0.99305,0.99315,34.5,True
'2018-11-13T03:42:00',0.99275,0.99286,0.99274,0.99285,56.86,0.99315,0.99315,0.99305,0.99315,42.99,False
'2018-11-13T03:43:00',0.99285,0.99285,0.99276,0.99285,22.75,0.99315,0.99324,0.99315,0.99315,22.25,False
'2018-11-13T03:44:00',0.99285,0.99285,0.99275,0.99275,17.62,0.99315,0.99315,0.99305,0.99305,16.75,True
'2018-11-13T03:45:00',0.99275,0.99286,0.99275,0.99285,48.11,0.99305,0.99324,0.99305,0.99315,43.61,True
'2018-11-13T03:46:00',0.99285,0.99295,0.99285,0.99295,33.5,0.99315,0.99325,0.99315,0.99325,39.6,False
'2018-11-13T03:47:00',0.99295,0.99295,0.99284,0.99295,65.85,0.99324,0.99326,0.99315,0.99325,55.98,True
'2018-11-13T03:48:00',0.99295,0.99315,0.99294,0.99305,66.99,0.99325,0.99345,0.99325,0.99335,60.86,True
'2018-11-13T03:49:00',0.99305,0.99325,0.99305,0.99317,62.37,0.99335,0.99355,0.99335,0.99355,59.06,True
'2018-11-13T03:50:00',0.99319,0.99335,0.99315,0.99326,78.98,0.99355,0.99365,0.99355,0.99365,56.24,False
'2018-11-13T03:51:00',0.99325,0.99334,0.99325,0.99325,54.75,0.99365,0.99365,0.99355,0.99355,42.0,False
'2018-11-13T03:52:00',0.99325,0.9933,0.99315,0.99323,79.1,0.99355,0.99355,0.99345,0.99355,61.12,False
'2018-11-13T03:53:00',0.99323,0.99327,0.99305,0.99305,90.49,0.99355,0.99355,0.99335,0.99335,72.34,False
'2018-11-13T03:54:00',0.99308,0.99311,0.99295,0.99295,40.0,0.99335,0.99335,0.99325,0.99332,35.25,False
'2018-11-13T03:55:00',0.99295,0.99295,0.99295,0.99295,16.25,0.99331,0.99333,0.99325,0.99325,17.99,False
'2018-11-13T03:56:00',0.99291,0.99305,0.99291,0.99295,29.0,0.99327,0.99336,0.99325,0.99325,31.12,False
'2018-11-13T03:57:00',0.99295,0.99295,0.99285,0.99285,67.99,0.99325,0.99326,0.99315,0.99315,69.85,False
'2018-11-13T03:58:00',0.99287,0.99287,0.99274,0.99274,36.87,0.99315,0.99315,0.99306,0.99306,42.99,False
'2018-11-13T03:59:00',0.99275,0.99279,0.99265,0.99266,52.5,0.99306,0.99306,0.99295,0.99303,52.37,True
'2018-11-13T04:00:00',0.99265,0.99275,0.99265,0.99275,48.59,0.99301,0.99305,0.99295,0.99305,56.84,False
'2018-11-13T04:01:00',0.99275,0.99275,0.99265,0.99265,22.12,0.99304,0.99305,0.99295,0.99295,22.73,True
'2018-11-13T04:02:00',0.99265,0.99285,0.99265,0.99285,43.24,0.99295,0.99315,0.99295,0.99315,36.87,False
'2018-11-13T04:03:00',0.99285,0.99285,0.99264,0.99266,30.36,0.99315,0.99316,0.99296,0.99296,41.62,False
'2018-11-13T04:04:00',0.99265,0.99265,0.99249,0.99255,20.11,0.99296,0.99299,0.99285,0.99285,14.0,False
'2018-11-13T04:05:00',0.99255,0.99257,0.99255,0.99255,38.73,0.99292,0.99294,0.99285,0.99285,27.0,True
'2018-11-13T04:06:00',0.99257,0.99265,0.99255,0.99265,29.36,0.99285,0.99296,0.99285,0.99295,41.86,False
'2018-11-13T04:07:00',0.99258,0.99265,0.99255,0.99265,50.61,0.99285,0.99296,0.99285,0.99295,45.37,True
'2018-11-13T04:08:00',0.99261,0.99295,0.99256,0.99295,60.25,0.99295,0.99325,0.99285,0.99325,88.74,False
'2018-11-13T04:09:00',0.99295,0.99295,0.99275,0.99275,39.5,0.99325,0.99328,0.9931,0.99312,61.85,True
'2018-11-13T04:10:00',0.99275,0.99305,0.99275,0.99295,50.74,0.9931,0.99335,0.9931,0.99325,70.33,False
'2018-11-13T04:11:00',0.99295,0.99305,0.99285,0.99295,31.87,0.99325,0.99334,0.99318,0.99318,44.23,False
'2018-11-13T04:12:00',0.99295,0.99295,0.99279,0.99285,14.25,0.99323,0.99324,0.99312,0.99312,14.37,False
'2018-11-13T04:13:00',0.99275,0.99275,0.99275,0.99275,14.0,0.99312,0.99312,0.99305,0.99305,18.87,True
'2018-11-13T04:14:00',0.99275,0.99295,0.99275,0.99275,35.5,0.99311,0.9932,0.99307,0.99307,46.96,False
'2018-11-13T04:15:00',0.99275,0.99285,0.99275,0.99275,31.0,0.9931,0.99315,0.99301,0.99302,39.86,False
'2018-11-13T04:16:00',0.99275,0.99275,0.99265,0.99267,55.12,0.99305,0.9931,0.99298,0.99304,73.1,True
'2018-11-13T04:17:00',0.99267,0.99285,0.99265,0.99285,57.75,0.99304,0.99315,0.99299,0.99312,82.97,True
'2018-11-13T04:18:00',0.99285,0.99305,0.99285,0.99295,43.62,0.99312,0.99334,0.99311,0.99334,51.72,True
'2018-11-13T04:19:00',0.99295,0.99315,0.99295,0.99296,89.27,0.99334,0.9935,0.99331,0.99335,109.34,True
'2018-11-13T04:20:00',0.99298,0.99325,0.99295,0.99314,68.37,0.99335,0.99354,0.9933,0.99346,103.59,False
'2018-11-13T04:21:00',0.99314,0.99314,0.99305,0.99305,33.5,0.99346,0.99346,0.99335,0.99339,55.09,True
'2018-11-13T04:22:00',0.99305,0.99315,0.99296,0.9931,72.25,0.99339,0.99346,0.99325,0.99345,112.85,True
'2018-11-13T04:23:00',0.99307,0.99319,0.99305,0.99318,73.11,0.99345,0.99354,0.99343,0.99345,93.7,True
'2018-11-13T04:24:00',0.99317,0.99335,0.99314,0.99325,73.62,0.99345,0.99359,0.99339,0.99355,74.11,True
'2018-11-13T04:25:00',0.99325,0.99336,0.99316,0.99331,122.47,0.99358,0.99376,0.99353,0.99366,114.11,True
'2018-11-13T04:26:00',0.99331,0.99336,0.99313,0.99335,153.0,0.99363,0.99376,0.99358,0.99374,155.5,True
'2018-11-13T04:27:00',0.99337,0.99354,0.99327,0.99354,223.75,0.99375,0.99398,0.99366,0.99398,229.75,True
'2018-11-13T04:28:00',0.99354,0.99396,0.99354,0.99388,185.5,0.99395,0.99442,0.99395,0.99433,185.5,True
'2018-11-13T04:29:00',0.99386,0.99415,0.99376,0.99405,127.0,0.99434,0.99445,0.99421,0.99444,136.99,True
'2018-11-13T04:30:00',0.99405,0.99425,0.99405,0.99425,43.74,0.99445,0.99462,0.99435,0.99458,49.73,True
'2018-11-13T04:31:00',0.99435,0.99445,0.99425,0.99445,47.99,0.99459,0.99475,0.99459,0.99475,63.46,True
'2018-11-13T04:32:00',0.99445,0.99495,0.99439,0.99485,103.14,0.99475,0.99525,0.99471,0.99515,134.59,False
'2018-11-13T04:33:00',0.99485,0.99485,0.99445,0.99445,72.0,0.99514,0.99525,0.99471,0.99475,95.34,False
'2018-11-13T04:34:00',0.99445,0.99455,0.99435,0.99435,62.05,0.99475,0.99485,0.99465,0.99465,83.95,True
'2018-11-13T04:35:00',0.99445,0.99445,0.99425,0.99435,62.86,0.99472,0.99475,0.99465,0.99469,55.7,False
'2018-11-13T04:36:00',0.99436,0.99438,0.99416,0.99416,59.25,0.99475,0.99475,0.99445,0.99446,39.12,True
'2018-11-13T04:37:00',0.99414,0.99428,0.99414,0.99425,29.25,0.99446,0.99466,0.99446,0.99455,27.5,True
'2018-11-13T04:38:00',0.99425,0.99428,0.9941,0.99424,100.0,0.99452,0.99468,0.99451,0.99462,91.0,True
'2018-11-13T04:39:00',0.99423,0.99448,0.99418,0.99432,101.0,0.99468,0.99485,0.9946,0.9947,105.0,True
'2018-11-13T04:40:00',0.99432,0.99443,0.99429,0.99436,140.0,0.99472,0.99483,0.99467,0.99473,137.5,True
'2018-11-13T04:41:00',0.99438,0.99525,0.99435,0.99495,131.0,0.99473,0.99555,0.99472,0.99535,131.5,True
'2018-11-13T04:42:00',0.99495,0.99535,0.99495,0.99535,74.5,0.99534,0.99575,0.99534,0.99565,77.25,True
'2018-11-13T04:43:00',0.99535,0.99585,0.99535,0.99575,86.58,0.99572,0.99625,0.99565,0.99612,100.61,False
'2018-11-13T04:44:00',0.99575,0.99575,0.99538,0.99549,91.37,0.99605,0.99606,0.99575,0.99585,110.87,True
'2018-11-13T04:45:00',0.99546,0.99565,0.99546,0.99555,71.49,0.99585,0.99596,0.99582,0.99585,80.48,False
'2018-11-13T04:46:00',0.99555,0.99565,0.99545,0.9955,56.47,0.99585,0.99595,0.99575,0.99575,52.25,True
'2018-11-13T04:47:00',0.99548,0.99565,0.99535,0.99565,68.97,0.99575,0.99595,0.99565,0.99595,75.23,False
'2018-11-13T04:48:00',0.99555,0.99565,0.99555,0.99555,34.5,0.99585,0.99596,0.99585,0.99585,27.74,True
'2018-11-13T04:49:00',0.99554,0.99565,0.99554,0.99557,68.0,0.99593,0.99596,0.99587,0.99595,114.24,True
'2018-11-13T04:50:00',0.99565,0.99565,0.9955,0.9956,90.43,0.99594,0.99596,0.99575,0.99595,96.84,True
'2018-11-13T04:51:00',0.99558,0.99565,0.99558,0.99563,29.24,0.99595,0.99596,0.99595,0.99595,23.74,True
'2018-11-13T04:52:00',0.99558,0.99585,0.99558,0.99585,46.48,0.99595,0.99615,0.99593,0.99615,42.5,True
'2018-11-13T04:53:00',0.99585,0.99615,0.99575,0.99595,56.23,0.99615,0.9964,0.99611,0.99625,61.97,True
'2018-11-13T04:54:00',0.99595,0.99665,0.99595,0.99665,46.8,0.99625,0.99705,0.99625,0.99705,55.36,False
'2018-11-13T04:55:00',0.99665,0.99675,0.99645,0.99665,91.98,0.99705,0.99705,0.99675,0.99695,97.37,False
'2018-11-13T04:56:00',0.99655,0.99665,0.99646,0.99647,67.15,0.99695,0.99696,0.99679,0.99685,71.73,True
'2018-11-13T04:57:00',0.99648,0.99665,0.99645,0.99658,98.5,0.99685,0.99695,0.99675,0.99695,112.73,False
'2018-11-13T04:58:00',0.99657,0.99665,0.99644,0.99647,83.59,0.99695,0.99705,0.99675,0.99685,84.34,False
'2018-11-13T04:59:00',0.99647,0.99649,0.99614,0.99625,64.1,0.99684,0.99685,0.99645,0.99655,56.87,True
'2018-11-13T05:00:00',0.99625,0.99675,0.99615,0.99675,75.99,0.99655,0.99705,0.99645,0.99705,62.37,False
'2018-11-13T05:01:00',0.99675,0.99685,0.99655,0.99665,33.62,0.99703,0.99715,0.99695,0.99695,34.87,False
'2018-11-13T05:02:00',0.99665,0.99665,0.99645,0.99665,51.5,0.99694,0.99695,0.99681,0.99694,61.62,True
'2018-11-13T05:03:00',0.99665,0.99675,0.99665,0.99665,43.0,0.99692,0.99711,0.99692,0.99704,52.73,False
'2018-11-13T05:04:00',0.99665,0.99665,0.99645,0.99645,57.0,0.99698,0.99705,0.99674,0.99674,79.23,False
'2018-11-13T05:05:00',0.99645,0.99645,0.99625,0.99625,51.62,0.99675,0.99676,0.99655,0.99655,72.5,False
'2018-11-13T05:06:00',0.99615,0.99615,0.99605,0.99615,35.61,0.99655,0.99655,0.99635,0.99645,47.98,True
'2018-11-13T05:07:00',0.99616,0.99635,0.99608,0.99635,50.86,0.99645,0.99675,0.99645,0.99675,53.84,True
'2018-11-13T05:08:00',0.99635,0.99665,0.99634,0.99654,53.5,0.99675,0.99695,0.99665,0.99689,91.37,False
'2018-11-13T05:09:00',0.99654,0.99675,0.99645,0.99645,48.87,0.99694,0.99696,0.99675,0.99675,75.37,False
'2018-11-13T05:10:00',0.99644,0.99655,0.99625,0.99629,62.62,0.99683,0.99685,0.99655,0.99655,48.74,True
'2018-11-13T05:11:00',0.99635,0.99655,0.99629,0.99637,45.07,0.99665,0.99684,0.99655,0.99675,37.99,False
'2018-11-13T05:12:00',0.99637,0.99647,0.99634,0.99635,57.35,0.99665,0.99684,0.99665,0.99665,54.11,True
'2018-11-13T05:13:00',0.99635,0.99665,0.99635,0.99665,19.87,0.99673,0.99695,0.99673,0.99695,21.37,False
'2018-11-13T05:14:00',0.99665,0.99675,0.99654,0.99654,38.72,0.99705,0.99705,0.99686,0.99686,44.61,True
'2018-11-13T05:15:00',0.99654,0.99665,0.99645,0.99665,45.61,0.99685,0.99696,0.99684,0.99695,41.75,False
'2018-11-13T05:16:00',0.99657,0.99665,0.99647,0.99655,48.6,0.99695,0.99695,0.99685,0.99685,47.61,False
'2018-11-13T05:17:00',0.99655,0.99655,0.99635,0.99636,47.5,0.99685,0.99685,0.99665,0.99665,62.35,False
'2018-11-13T05:18:00',0.99635,0.99645,0.99625,0.99635,43.5,0.99675,0.99675,0.99665,0.99665,56.23,False
'2018-11-13T05:19:00',0.99625,0.99635,0.99625,0.99635,15.49,0.99665,0.99674,0.99665,0.99665,18.12,False
'2018-11-13T05:20:00',0.99636,0.99645,0.99625,0.99635,30.75,0.99665,0.99675,0.99655,0.99665,33.62,True
'2018-11-13T05:21:00',0.99635,0.99639,0.99628,0.99638,53.37,0.99665,0.99675,0.99664,0.99674,32.75,False
'2018-11-13T05:22:00',0.99635,0.99639,0.99624,0.99635,58.73,0.99665,0.99675,0.99655,0.99665,48.12,True
'2018-11-13T05:23:00',0.99635,0.99655,0.99635,0.99645,33.62,0.99672,0.99685,0.99672,0.99675,31.96,True
'2018-11-13T05:24:00',0.99655,0.99655,0.99645,0.99646,27.5,0.99683,0.99685,0.99675,0.99675,32.12,False
'2018-11-13T05:25:00',0.99645,0.99645,0.99645,0.99645,12.5,0.99675,0.99682,0.99674,0.99675,16.0,False
'2018-11-13T05:26:00',0.99642,0.99643,0.99635,0.99636,24.6,0.9968,0.99682,0.99665,0.99665,35.24,False
'2018-11-13T05:27:00',0.99637,0.99645,0.99625,0.99632,66.96,0.99665,0.99675,0.99664,0.99671,74.36,False
'2018-11-13T05:28:00',0.99632,0.99632,0.99625,0.99629,84.82,0.99671,0.99672,0.99665,0.99665,131.36,False
'2018-11-13T05:29:00',0.99629,0.99635,0.99624,0.99625,69.47,0.99665,0.99666,0.99655,0.99655,72.49,True
'2018-11-13T05:30:00',0.99625,0.99637,0.99624,0.99635,95.71,0.99655,0.99676,0.99655,0.99674,129.34,False
'2018-11-13T05:31:00',0.99635,0.99641,0.99625,0.99635,85.95,0.99674,0.99675,0.99665,0.99671,95.47,True
'2018-11-13T05:32:00',0.99635,0.99642,0.99632,0.99635,111.2,0.99675,0.99679,0.99672,0.99679,97.11,True
'2018-11-13T05:33:00',0.99637,0.9965,0.99626,0.99645,86.61,0.99679,0.99685,0.99664,0.99682,79.35,True
'2018-11-13T05:34:00',0.99645,0.99655,0.99644,0.99655,38.0,0.99683,0.99686,0.99679,0.99684,45.35,True
'2018-11-13T05:35:00',0.99655,0.99675,0.99655,0.99665,53.2,0.99685,0.99705,0.99682,0.99695,80.69,False
'2018-11-13T05:36:00',0.99665,0.99675,0.99665,0.99665,40.6,0.99695,0.99703,0.9969,0.99695,55.12,False
'2018-11-13T05:37:00',0.99665,0.99665,0.99654,0.99655,53.5,0.99694,0.99695,0.99681,0.99683,65.49,True
'2018-11-13T05:38:00',0.99655,0.99665,0.99655,0.99665,42.25,0.99685,0.99702,0.99682,0.9969,43.87,False
'2018-11-13T05:39:00',0.99665,0.99665,0.99655,0.99655,7.5,0.99692,0.99692,0.99685,0.99685,7.5,False
'2018-11-13T05:40:00',0.99649,0.99655,0.99645,0.99655,30.0,0.99685,0.99685,0.99675,0.99685,59.24,False
'2018-11-13T05:41:00',0.99655,0.99655,0.99639,0.9964,59.36,0.99685,0.99685,0.99676,0.99678,54.85,True
'2018-11-13T05:42:00',0.99645,0.99645,0.99635,0.99645,27.87,0.99675,0.99675,0.99671,0.99671,27.23,True
'2018-11-13T05:43:00',0.99645,0.99655,0.99645,0.99655,19.0,0.99672,0.99685,0.99672,0.99683,19.86,False
'2018-11-13T05:44:00',0.99655,0.99655,0.99645,0.99645,31.5,0.99681,0.99683,0.99671,0.99674,38.12,False
'2018-11-13T05:45:00',0.99645,0.99645,0.99632,0.99637,41.12,0.99675,0.99676,0.99673,0.99674,47.69,True
'2018-11-13T05:46:00',0.99637,0.99645,0.99635,0.99645,52.75,0.99674,0.99675,0.99668,0.99675,60.33,False
'2018-11-13T05:47:00',0.99645,0.99645,0.99635,0.99645,49.25,0.99675,0.99682,0.9967,0.99675,55.36,False
'2018-11-13T05:48:00',0.99645,0.99646,0.99635,0.99645,23.5,0.99674,0.99681,0.99672,0.99675,32.99,False
'2018-11-13T05:49:00',0.99645,0.99645,0.99633,0.99633,42.0,0.99675,0.99675,0.9967,0.9967,63.09,True
'2018-11-13T05:50:00',0.99635,0.99645,0.99634,0.99635,49.55,0.9967,0.99675,0.99666,0.99669,64.61,True
'2018-11-13T05:51:00',0.99635,0.99645,0.99635,0.99635,52.85,0.99669,0.99676,0.99662,0.9967,46.99,False
'2018-11-13T05:52:00',0.99634,0.99636,0.99625,0.99635,29.75,0.99666,0.99672,0.99655,0.99663,30.37,False
'2018-11-13T05:53:00',0.99635,0.99635,0.99624,0.99635,39.25,0.99664,0.99666,0.99652,0.99662,41.24,True
'2018-11-13T05:54:00',0.99635,0.99644,0.99635,0.99635,11.0,0.99663,0.99668,0.99662,0.99663,12.5,True
'2018-11-13T05:55:00',0.99626,0.99645,0.99626,0.99636,37.12,0.99663,0.99675,0.99663,0.99673,31.12,False
'2018-11-13T05:56:00',0.99635,0.99638,0.99634,0.99635,34.12,0.99673,0.99674,0.99665,0.99665,26.49,True
'2018-11-13T05:57:00',0.99635,0.99645,0.99635,0.99636,53.61,0.99665,0.99675,0.99665,0.99665,46.0,True
'2018-11-13T05:58:00',0.99637,0.99645,0.99627,0.99645,17.75,0.99665,0.99675,0.99665,0.99672,18.5,True
'2018-11-13T05:59:00',0.99645,0.99655,0.99634,0.99655,36.99,0.99672,0.99685,0.99665,0.99685,35.61,False
'2018-11-13T06:00:00',0.99655,0.99655,0.99645,0.99645,49.25,0.99684,0.99685,0.9967,0.99674,49.87,False
'2018-11-13T06:01:00',0.99645,0.99645,0.99635,0.99639,50.62,0.99673,0.99676,0.99666,0.99672,49.62,True
'2018-11-13T06:02:00',0.99636,0.99675,0.99635,0.99665,61.25,0.99672,0.99701,0.99671,0.99695,55.0,True
'2018-11-13T06:03:00',0.99655,0.99675,0.99655,0.99667,17.0,0.99695,0.99706,0.99685,0.99706,19.75,False
'2018-11-13T06:04:00',0.99664,0.99675,0.99664,0.99664,37.5,0.99706,0.99706,0.99695,0.99696,37.75,True
'2018-11-13T06:05:00',0.99665,0.99695,0.99665,0.99695,25.5,0.99704,0.99725,0.99703,0.99725,26.75,True
'2018-11-13T06:06:00',0.99695,0.99705,0.99695,0.99705,25.6,0.99725,0.99735,0.99725,0.99735,25.98,False
'2018-11-13T06:07:00',0.99705,0.99705,0.99695,0.99695,25.2,0.99741,0.99743,0.99725,0.99725,26.12,False
'2018-11-13T06:08:00',0.99696,0.997,0.99685,0.99695,50.62,0.99725,0.99735,0.99715,0.99725,42.24,False
'2018-11-13T06:09:00',0.99695,0.99695,0.99675,0.99675,34.99,0.99724,0.99724,0.99705,0.99711,27.0,False
'2018-11-13T06:10:00',0.99675,0.99676,0.99655,0.99657,59.61,0.99711,0.99711,0.99685,0.99685,46.75,True
'2018-11-13T06:11:00',0.99655,0.99675,0.99655,0.99666,77.5,0.99685,0.99706,0.99685,0.99695,44.49,True
'2018-11-13T06:12:00',0.99669,0.99685,0.99669,0.99685,50.1,0.99695,0.99715,0.99695,0.99715,69.84,False
'2018-11-13T06:13:00',0.99685,0.99685,0.99675,0.99685,68.0,0.99715,0.99718,0.99707,0.99709,81.48,False
'2018-11-13T06:14:00',0.99685,0.99685,0.99664,0.99665,58.96,0.99715,0.99715,0.99695,0.99695,49.25,True
'2018-11-13T06:15:00',0.99665,0.99675,0.99665,0.99675,51.5,0.99694,0.99705,0.99693,0.99702,54.0,False
'2018-11-13T06:16:00',0.99675,0.99675,0.99665,0.99665,35.25,0.99699,0.99704,0.99689,0.99695,34.5,True
'2018-11-13T06:17:00',0.99667,0.99675,0.99664,0.99675,36.62,0.99695,0.99701,0.99692,0.99698,32.5,False
'2018-11-13T06:18:00',0.99675,0.99675,0.99664,0.99664,59.37,0.99697,0.99702,0.99697,0.99698,36.0,False
'2018-11-13T06:19:00',0.99665,0.99665,0.99655,0.99655,36.62,0.99693,0.99697,0.99682,0.99686,34.5,True
'2018-11-13T06:20:00',0.99655,0.99665,0.99655,0.99665,52.73,0.99687,0.99697,0.99687,0.9969,52.0,True
'2018-11-13T06:21:00',0.99665,0.99675,0.9966,0.99675,107.11,0.99695,0.99705,0.99687,0.99701,87.62,False
'2018-11-13T06:22:00',0.99675,0.99675,0.99665,0.99665,66.1,0.997,0.99705,0.99694,0.99703,61.11,False
'2018-11-13T06:23:00',0.99668,0.99671,0.99664,0.99665,58.87,0.99703,0.99705,0.99695,0.99695,56.85,True
'2018-11-13T06:24:00',0.99666,0.99685,0.99664,0.99685,66.86,0.99695,0.99715,0.99692,0.99715,56.0,False
'2018-11-13T06:25:00',0.99685,0.99698,0.99685,0.99685,124.46,0.99715,0.99725,0.99715,0.99715,83.5,True
'2018-11-13T06:26:00',0.99685,0.99695,0.99684,0.99695,59.12,0.99715,0.99725,0.99715,0.99725,44.5,True
'2018-11-13T06:27:00',0.99689,0.99705,0.99685,0.99705,73.49,0.99724,0.99736,0.99721,0.99735,60.0,True
'2018-11-13T06:28:00',0.99705,0.99726,0.99705,0.99725,90.48,0.99734,0.99764,0.99733,0.9976,78.12,False
'2018-11-13T06:29:00',0.99725,0.99725,0.99705,0.99715,67.5,0.99758,0.99762,0.99739,0.99744,71.24,False
'2018-11-13T06:30:00',0.99715,0.99725,0.99704,0.99705,63.25,0.99743,0.99755,0.99732,0.99735,63.36,False
'2018-11-13T06:31:00',0.99705,0.99714,0.99695,0.99705,27.62,0.99738,0.99742,0.99733,0.99735,24.99,False
'2018-11-13T06:32:00',0.99705,0.99705,0.99695,0.99695,20.49,0.99735,0.99737,0.99724,0.99729,24.24,False
'2018-11-13T06:33:00',0.99695,0.99697,0.99685,0.99694,56.24,0.99725,0.9973,0.99715,0.99724,59.74,False
'2018-11-13T06:34:00',0.99694,0.99694,0.99675,0.99675,43.0,0.99723,0.99724,0.99705,0.99705,47.36,False
'2018-11-13T06:35:00',0.99675,0.99675,0.99666,0.99674,27.47,0.99704,0.99713,0.99695,0.99706,25.87,False
'2018-11-13T06:36:00',0.99674,0.99675,0.99665,0.99665,59.24,0.99705,0.99705,0.99695,0.99701,60.35,False
'2018-11-13T06:37:00',0.99665,0.99675,0.99655,0.99655,41.36,0.99701,0.99708,0.99683,0.99685,46.36,False
'2018-11-13T06:38:00',0.99655,0.99665,0.99654,0.99655,42.97,0.9969,0.99695,0.99685,0.99685,44.24,False
'2018-11-13T06:39:00',0.99655,0.99655,0.99654,0.99654,17.98,0.99682,0.99692,0.99682,0.99686,16.12,False
'2018-11-13T06:40:00',0.99654,0.99656,0.99654,0.99655,13.0,0.99691,0.99694,0.99684,0.99684,13.87,True
'2018-11-13T06:41:00',0.99655,0.99655,0.99645,0.99654,29.99,0.99685,0.9969,0.99679,0.9969,33.47,False
'2018-11-13T06:42:00',0.99657,0.99665,0.99645,0.99645,61.58,0.99693,0.99695,0.99675,0.99675,64.33,True
'2018-11-13T06:43:00',0.99646,0.99655,0.99645,0.99646,46.49,0.99675,0.99685,0.99675,0.99683,59.46,False
'2018-11-13T06:44:00',0.99645,0.99646,0.99625,0.99634,33.58,0.99681,0.99682,0.99655,0.99664,29.74,False
'2018-11-13T06:45:00',0.99634,0.99641,0.99617,0.99625,67.24,0.99665,0.99666,0.99653,0.99655,46.0,True
'2018-11-13T06:46:00',0.99625,0.99631,0.99618,0.99627,90.6,0.99655,0.99661,0.99649,0.99655,55.5,False
'2018-11-13T06:47:00',0.99625,0.99626,0.99615,0.99625,30.6,0.99655,0.9966,0.99645,0.99655,25.74,False
'2018-11-13T06:48:00',0.99625,0.99625,0.99625,0.99625,4.5,0.99661,0.99661,0.99655,0.99655,3.5,True
'2018-11-13T06:49:00',0.99627,0.99635,0.99623,0.99625,17.37,0.99655,0.99665,0.99655,0.99663,18.0,True
'2018-11-13T06:50:00',0.99625,0.99635,0.99625,0.99626,16.5,0.99664,0.99665,0.99655,0.99663,23.87,False
'2018-11-13T06:51:00',0.99625,0.99635,0.99625,0.99627,27.99,0.99661,0.99665,0.99655,0.99655,25.12,True
'2018-11-13T06:52:00',0.99629,0.99655,0.99627,0.99645,88.98,0.99655,0.99685,0.99655,0.99675,88.09,False
'2018-11-13T06:53:00',0.99645,0.99645,0.99636,0.99645,10.37,0.99675,0.99675,0.99675,0.99675,10.75,False
'2018-11-13T06:54:00',0.9964,0.99645,0.99637,0.99645,6.75,0.99676,0.99676,0.99675,0.99675,6.0,True
'2018-11-13T06:55:00',0.99647,0.99655,0.99645,0.99648,51.12,0.99675,0.99686,0.99675,0.99685,43.62,False
'2018-11-13T06:56:00',0.99648,0.99652,0.99644,0.99645,59.75,0.99685,0.99685,0.99673,0.99674,48.5,False
'2018-11-13T06:57:00',0.99639,0.99641,0.99635,0.9964,31.61,0.99674,0.99677,0.99672,0.99675,24.5,True
'2018-11-13T06:58:00',0.9964,0.99645,0.99636,0.99645,30.86,0.99675,0.99678,0.99671,0.99675,28.0,True
'2018-11-13T06:59:00',0.99645,0.99652,0.99645,0.99646,49.61,0.99674,0.99685,0.99674,0.99681,59.99,False
'2018-11-13T07:00:00',0.99646,0.99655,0.99645,0.99645,41.61,0.99675,0.99683,0.99674,0.99675,53.34,False
'2018-11-13T07:01:00',0.99645,0.99645,0.99625,0.99626,37.12,0.99673,0.99675,0.99655,0.99655,40.99,True
'2018-11-13T07:02:00',0.99627,0.99635,0.99626,0.99635,30.62,0.99655,0.99665,0.99655,0.99665,33.86,True
'2018-11-13T07:03:00',0.99635,0.99645,0.99635,0.99645,35.0,0.99664,0.99679,0.99664,0.99678,42.49,True
'2018-11-13T07:04:00',0.99645,0.99665,0.99645,0.99665,52.0,0.99676,0.99695,0.99675,0.99692,64.73,False
'2018-11-13T07:05:00',0.99665,0.99665,0.99655,0.99655,43.5,0.99691,0.99695,0.99689,0.99692,47.86,True
'2018-11-13T07:06:00',0.99655,0.99665,0.99655,0.99665,67.34,0.99691,0.99695,0.99689,0.99695,81.36,False
'2018-11-13T07:07:00',0.99665,0.99675,0.99665,0.99665,20.0,0.997,0.99705,0.99689,0.99692,27.87,False
'2018-11-13T07:08:00',0.99665,0.99665,0.99655,0.99665,32.0,0.99692,0.99697,0.99685,0.99691,43.74,False
'2018-11-13T07:09:00',0.99665,0.99665,0.99654,0.99655,54.24,0.99692,0.99694,0.99685,0.9969,90.49,False
'2018-11-13T07:10:00',0.99656,0.99658,0.99655,0.99655,49.5,0.99691,0.99694,0.99685,0.99689,71.25,False
'2018-11-13T07:11:00',0.99655,0.99655,0.99646,0.99654,53.5,0.9969,0.99693,0.99678,0.99685,69.48,True
'2018-11-13T07:12:00',0.99654,0.99655,0.99644,0.99655,46.5,0.99683,0.99685,0.99675,0.99685,64.6,False
'2018-11-13T07:13:00',0.99655,0.99655,0.99655,0.99655,10.5,0.99685,0.99691,0.99683,0.99685,13.25,False
'2018-11-13T07:14:00',0.99655,0.99655,0.99655,0.99655,19.5,0.9969,0.99693,0.99684,0.99685,20.99,False
'2018-11-13T07:15:00',0.99655,0.99655,0.99644,0.99645,35.0,0.99684,0.99685,0.99672,0.99672,40.74,False
'2018-11-13T07:16:00',0.99645,0.99645,0.99625,0.99625,50.5,0.99671,0.99672,0.99657,0.9966,72.1,True
'2018-11-13T07:17:00',0.99625,0.99635,0.99624,0.99626,47.0,0.9966,0.99663,0.99655,0.99663,84.23,True
'2018-11-13T07:18:00',0.99626,0.99635,0.99625,0.99635,32.0,0.99663,0.99665,0.99661,0.99661,57.87,False
'2018-11-13T07:19:00',0.99635,0.99635,0.99615,0.99615,52.5,0.99661,0.99665,0.99645,0.99645,64.09,False
'2018-11-13T07:20:00',0.99615,0.99618,0.99605,0.99614,26.75,0.99648,0.99654,0.99635,0.99643,29.25,False
'2018-11-13T07:21:00',0.99614,0.99624,0.99605,0.99606,51.0,0.99643,0.99653,0.99639,0.99641,61.1,False
'2018-11-13T07:22:00',0.99615,0.99615,0.99604,0.99607,38.12,0.99644,0.99645,0.99635,0.99635,39.75,True
'2018-11-13T07:23:00',0.99605,0.99611,0.996,0.99608,29.25,0.99635,0.99635,0.99625,0.99635,27.0,True
'2018-11-13T07:24:00',0.99608,0.99619,0.996,0.9961,58.5,0.99644,0.99651,0.99635,0.99645,59.0,False
'2018-11-13T07:25:00',0.99612,0.99615,0.99606,0.99609,28.5,0.99645,0.99645,0.99635,0.99635,28.0,False
'2018-11-13T07:26:00',0.9961,0.9961,0.99604,0.99605,23.49,0.99635,0.99635,0.99635,0.99635,22.0,False
'2018-11-13T07:27:00',0.99605,0.99608,0.99601,0.99602,11.5,0.99644,0.99645,0.99638,0.9964,11.12,True
'2018-11-13T07:28:00',0.99602,0.99607,0.99599,0.99606,9.62,0.99635,0.99635,0.99635,0.99635,9.0,True
'2018-11-13T07:29:00',0.99607,0.99611,0.99605,0.99607,31.37,0.99635,0.99645,0.99635,0.99635,22.5,False
'2018-11-13T07:30:00',0.99605,0.99605,0.99585,0.99595,85.72,0.99635,0.99636,0.99615,0.99625,66.75,True
'2018-11-13T07:31:00',0.99603,0.99609,0.99595,0.99605,78.09,0.99625,0.99645,0.99625,0.99634,65.24,True
'2018-11-13T07:32:00',0.99605,0.99613,0.99598,0.99605,60.59,0.99635,0.99646,0.99625,0.99635,45.5,False
'2018-11-13T07:33:00',0.99606,0.99613,0.99594,0.99595,74.97,0.99635,0.99645,0.99626,0.99626,73.74,False
'2018-11-13T07:34:00',0.99594,0.99598,0.9959,0.99592,36.99,0.99626,0.99636,0.99625,0.99625,32.5,False
'2018-11-13T07:35:00',0.99592,0.99595,0.99576,0.9958,56.59,0.99625,0.99626,0.9961,0.99615,48.48,True
'2018-11-13T07:36:00',0.9958,0.99585,0.99576,0.99585,31.61,0.99615,0.99615,0.99614,0.99615,30.48,False
'2018-11-13T07:37:00',0.99587,0.99592,0.99579,0.99585,50.83,0.99615,0.99625,0.99615,0.99615,42.99,False
'2018-11-13T07:38:00',0.99586,0.99586,0.99579,0.99585,9.25,0.99615,0.99616,0.99615,0.99615,9.87,True
'2018-11-13T07:39:00',0.99585,0.99595,0.99578,0.99585,33.87,0.99615,0.99625,0.99615,0.99616,33.0,True
'2018-11-13T07:40:00',0.99584,0.99596,0.99578,0.99592,49.61,0.99616,0.99625,0.99605,0.99625,45.74,False
'2018-11-13T07:41:00',0.99592,0.99596,0.99579,0.99589,71.86,0.99625,0.99625,0.99615,0.99615,49.0,True
'2018-11-13T07:42:00',0.99587,0.99595,0.99575,0.99595,27.87,0.99615,0.99626,0.99605,0.99625,24.85,True
'2018-11-13T07:43:00',0.99595,0.99615,0.99595,0.99605,73.37,0.99631,0.99645,0.99625,0.99635,52.95,False
'2018-11-13T07:44:00',0.99602,0.99605,0.99594,0.99598,40.61,0.99635,0.99636,0.99633,0.99635,29.11,True
'2018-11-13T07:45:00',0.99601,0.99605,0.99599,0.99605,13.37,0.99635,0.99635,0.99625,0.99635,12.0,True
'2018-11-13T07:46:00',0.99606,0.99615,0.99605,0.99611,26.25,0.99635,0.99646,0.99635,0.99645,33.46,True
'2018-11-13T07:47:00',0.99612,0.99627,0.99611,0.99625,32.0,0.99645,0.99656,0.99645,0.99655,35.73,False
'2018-11-13T07:48:00',0.99626,0.99635,0.99625,0.99625,27.87,0.99655,0.99665,0.99653,0.99654,29.87,False
'2018-11-13T07:49:00',0.99625,0.99629,0.99615,0.99624,38.5,0.99655,0.99664,0.99645,0.99656,46.36,True
'2018-11-13T07:50:00',0.99624,0.99654,0.99619,0.99654,62.5,0.99653,0.99686,0.99653,0.99684,81.82,True
'2018-11-13T07:51:00',0.99654,0.99665,0.99654,0.99665,52.8,0.99683,0.99702,0.99683,0.99701,92.47,True
'2018-11-13T07:52:00',0.99665,0.99675,0.99665,0.99665,49.42,0.99701,0.99705,0.997,0.99703,67.81,True
'2018-11-13T07:53:00',0.99667,0.99685,0.99665,0.99685,43.75,0.99702,0.99715,0.99695,0.99715,63.48,False
'2018-11-13T07:54:00',0.99685,0.99685,0.99675,0.99675,46.0,0.99713,0.99713,0.997,0.99702,55.71,True
'2018-11-13T07:55:00',0.99675,0.99685,0.99675,0.99675,46.7,0.99701,0.99715,0.99701,0.99704,57.48,False
'2018-11-13T07:56:00',0.99675,0.99675,0.99668,0.99668,6.0,0.99705,0.99705,0.99704,0.99705,7.5,False
'2018-11-13T07:57:00',0.99666,0.99674,0.99664,0.99667,12.0,0.99703,0.99706,0.99696,0.99704,11.0,False
'2018-11-13T07:58:00',0.99667,0.99667,0.99665,0.99665,4.0,0.99696,0.99705,0.99695,0.99695,4.0,True
'2018-11-13T07:59:00',0.99665,0.99685,0.99665,0.99675,17.5,0.99705,0.99715,0.99705,0.99708,17.5,False
'2018-11-13T08:00:00',0.99675,0.99675,0.99646,0.99655,39.62,0.99707,0.99707,0.99684,0.99684,40.61,True
'2018-11-13T08:01:00',0.99648,0.99655,0.99635,0.99655,48.99,0.99684,0.99688,0.99665,0.99685,68.57,True
'2018-11-13T08:02:00',0.99655,0.99667,0.99655,0.99656,44.0,0.99685,0.99706,0.99684,0.99685,59.74,False
'2018-11-13T08:03:00',0.99655,0.99658,0.99655,0.99655,28.86,0.99685,0.99695,0.99685,0.99685,28.25,True
'2018-11-13T08:04:00',0.99655,0.99684,0.99655,0.99684,53.34,0.99685,0.99716,0.99685,0.99716,80.99,True
'2018-11-13T08:05:00',0.99684,0.99695,0.99674,0.99685,64.59,0.99716,0.99725,0.99705,0.99715,60.18,False
'2018-11-13T08:06:00',0.99675,0.99685,0.99675,0.99685,39.1,0.99705,0.99715,0.99705,0.99715,30.0,False
'2018-11-13T08:07:00',0.99676,0.99685,0.99664,0.99676,70.35,0.99715,0.99715,0.99695,0.99705,50.0,True
'2018-11-13T08:08:00',0.99677,0.99699,0.99676,0.99685,54.62,0.99705,0.99735,0.99705,0.99715,52.6,False
'2018-11-13T08:09:00',0.99685,0.99692,0.99665,0.99674,66.12,0.99724,0.99725,0.99695,0.99695,58.37,True
'2018-11-13T08:10:00',0.99672,0.9969,0.99668,0.99675,82.87,0.99695,0.99716,0.99695,0.99705,65.0,False
'2018-11-13T08:11:00',0.99675,0.99676,0.99644,0.99655,127.84,0.99705,0.99705,0.99675,0.99685,128.33,True
'2018-11-13T08:12:00',0.99655,0.99685,0.99645,0.99684,59.0,0.99685,0.99723,0.99685,0.99716,81.34,False
'2018-11-13T08:13:00',0.99684,0.99685,0.99655,0.99664,25.5,0.99715,0.99715,0.99685,0.99696,25.87,True
'2018-11-13T08:14:00',0.99665,0.99685,0.99665,0.99675,35.0,0.99705,0.99716,0.99703,0.99705,51.23,False
'2018-11-13T08:15:00',0.99675,0.99685,0.99655,0.99665,56.74,0.99705,0.99715,0.99683,0.99694,67.23,False
'2018-11-13T08:16:00',0.99665,0.99675,0.99664,0.99665,44.12,0.9969,0.99702,0.9969,0.99691,55.36,False
'2018-11-13T08:17:00',0.99665,0.99665,0.99645,0.99655,43.72,0.99693,0.99693,0.99675,0.99685,37.0,True
'2018-11-13T08:18:00',0.99655,0.99665,0.99654,0.99656,58.09,0.99685,0.99696,0.99685,0.99685,73.7,False
'2018-11-13T08:19:00',0.99655,0.99657,0.99644,0.99645,49.0,0.99685,0.99689,0.99674,0.99675,64.5,False
'2018-11-13T08:20:00',0.99645,0.99655,0.99645,0.99645,45.49,0.99673,0.99679,0.99672,0.99675,46.75,False
'2018-11-13T08:21:00',0.99645,0.99655,0.99639,0.99645,64.99,0.99674,0.99685,0.99673,0.99673,63.37,False
'2018-11-13T08:22:00',0.99645,0.99648,0.99635,0.99636,58.11,0.99675,0.99675,0.99665,0.99665,74.33,False
'2018-11-13T08:23:00',0.99635,0.99638,0.99625,0.99635,72.12,0.99665,0.99665,0.99655,0.99662,56.12,False
'2018-11-13T08:24:00',0.99635,0.99635,0.99605,0.99606,55.11,0.99663,0.99665,0.99635,0.99635,51.61,True
'2018-11-13T08:25:00',0.99615,0.99625,0.99605,0.99615,61.37,0.99645,0.99655,0.99635,0.99645,55.12,True
'2018-11-13T08:26:00',0.99616,0.99625,0.99605,0.99617,136.98,0.99645,0.99658,0.99635,0.99652,104.09,True
'2018-11-13T08:27:00',0.99619,0.99665,0.99619,0.99665,93.21,0.99652,0.99689,0.99652,0.99689,119.59,False
'2018-11-13T08:28:00',0.99665,0.99665,0.99644,0.99655,61.12,0.99689,0.99693,0.99673,0.99684,107.5,False
'2018-11-13T08:29:00',0.99655,0.99655,0.99644,0.99644,38.0,0.99682,0.99685,0.99666,0.99675,71.12,False
'2018-11-13T08:30:00',0.99644,0.99644,0.99615,0.99625,76.49,0.99672,0.99672,0.99645,0.99655,69.24,False
'2018-11-13T08:31:00',0.99625,0.99625,0.99615,0.99615,42.09,0.99655,0.99655,0.99645,0.99645,43.25,True
'2018-11-13T08:32:00',0.99615,0.99635,0.99615,0.99625,88.35,0.99645,0.99665,0.99645,0.99655,73.36,False
'2018-11-13T08:33:00',0.99625,0.99625,0.99605,0.99605,47.47,0.99655,0.99655,0.99629,0.99629,50.73,True
'2018-11-13T08:34:00',0.99605,0.99605,0.99595,0.99605,55.25,0.99632,0.99635,0.99625,0.99635,79.0,False
'2018-11-13T08:35:00',0.99605,0.99615,0.99589,0.99598,104.6,0.99632,0.99644,0.99624,0.99632,129.59,False
'2018-11-13T08:36:00',0.99596,0.99605,0.99595,0.99595,80.0,0.99632,0.99635,0.99624,0.99625,103.5,True
'2018-11-13T08:37:00',0.99597,0.99654,0.99595,0.99645,99.97,0.99625,0.99686,0.99625,0.99675,109.6,True
'2018-11-13T08:38:00',0.99645,0.99685,0.99645,0.99675,131.87,0.99675,0.99716,0.99675,0.99705,210.57,False
'2018-11-13T08:39:00',0.99675,0.99685,0.99664,0.99664,86.06,0.99705,0.99712,0.99695,0.99706,131.61,False
'2018-11-13T08:40:00',0.99664,0.99675,0.99645,0.99645,93.35,0.99702,0.99706,0.99675,0.99675,121.7,False
'2018-11-13T08:41:00',0.99645,0.99645,0.99625,0.99625,66.24,0.99674,0.99676,0.99654,0.99661,111.98,False
'2018-11-13T08:42:00',0.99625,0.99635,0.99615,0.99615,80.96,0.99655,0.99665,0.99644,0.99645,97.61,True
'2018-11-13T08:43:00',0.99615,0.99625,0.99615,0.99625,49.47,0.99645,0.99655,0.99645,0.99655,62.59,False
'2018-11-13T08:44:00',0.99621,0.99626,0.99615,0.9962,39.0,0.99655,0.99655,0.99645,0.99655,37.0,True
'2018-11-13T08:45:00',0.99625,0.99635,0.99605,0.99635,91.0,0.99655,0.99665,0.99635,0.99665,91.75,True
'2018-11-13T08:46:00',0.99635,0.99655,0.99625,0.99645,75.25,0.99663,0.99684,0.99655,0.99675,95.36,True
'2018-11-13T08:47:00',0.99655,0.99655,0.99634,0.99655,66.61,0.99681,0.99685,0.99672,0.99685,103.96,True
'2018-11-13T08:48:00',0.99655,0.99685,0.99655,0.99675,39.61,0.99685,0.99712,0.99685,0.99705,62.09,True
'2018-11-13T08:49:00',0.99675,0.99695,0.99675,0.99695,108.11,0.99705,0.99725,0.99705,0.99723,108.68,False
'2018-11-13T08:50:00',0.99695,0.99695,0.99685,0.99695,79.74,0.99725,0.99725,0.99715,0.99719,93.3,True
'2018-11-13T08:51:00',0.99695,0.99695,0.99675,0.99695,77.0,0.99721,0.99724,0.99708,0.9972,94.39,True
'2018-11-13T08:52:00',0.99695,0.99706,0.99695,0.99705,48.25,0.99724,0.99735,0.99719,0.99735,54.22,False
'2018-11-13T08:53:00',0.99715,0.99715,0.99685,0.99705,120.87,0.99739,0.99741,0.99715,0.99735,105.75,True
'2018-11-13T08:54:00',0.99705,0.99725,0.99694,0.99715,271.57,0.99735,0.99754,0.99726,0.99749,163.5,True
'2018-11-13T08:55:00',0.99715,0.99745,0.99715,0.99735,139.35,0.99745,0.99775,0.99745,0.99771,107.22,False
'2018-11-13T08:56:00',0.99735,0.99745,0.99725,0.99735,102.24,0.99772,0.99776,0.99763,0.99765,71.85,False
'2018-11-13T08:57:00',0.99736,0.99737,0.99725,0.99725,139.15,0.99765,0.99765,0.9975,0.99753,122.46,False
'2018-11-13T08:58:00',0.99725,0.99725,0.99694,0.99705,123.21,0.99754,0.99755,0.99725,0.99735,160.72,False
'2018-11-13T08:59:00',0.99705,0.99705,0.99674,0.99685,150.57,0.99735,0.99745,0.99705,0.99715,173.83,False
'2018-11-13T09:00:00',0.99675,0.99695,0.99665,0.99669,126.22,0.99713,0.99726,0.99695,0.99695,122.71,False
'2018-11-13T09:01:00',0.99667,0.99675,0.99645,0.99646,76.11,0.99695,0.99705,0.99683,0.99685,69.24,True
'2018-11-13T09:02:00',0.99648,0.99665,0.99638,0.99665,115.33,0.99685,0.99695,0.99675,0.99693,87.08,True
'2018-11-13T09:03:00',0.99665,0.99675,0.99655,0.99675,65.75,0.99695,0.99705,0.99685,0.99702,75.99,True
'2018-11-13T09:04:00',0.99675,0.99685,0.99675,0.99675,65.24,0.99703,0.99715,0.997,0.99705,79.72,False
'2018-11-13T09:05:00',0.99675,0.99675,0.99645,0.99648,76.87,0.99705,0.99705,0.99675,0.99675,91.09,False
'2018-11-13T09:06:00',0.99645,0.99655,0.99635,0.99643,100.96,0.99675,0.99685,0.99665,0.99665,97.09,False
'2018-11-13T09:07:00',0.99637,0.99655,0.99635,0.99637,119.71,0.99665,0.99678,0.99661,0.99665,106.23,False
'2018-11-13T09:08:00',0.99636,0.9964,0.99624,0.99634,95.12,0.99665,0.99665,0.99655,0.99655,72.0,False
'2018-11-13T09:09:00',0.99627,0.99634,0.99615,0.9963,160.49,0.99655,0.99656,0.99645,0.99655,111.37,True
'2018-11-13T09:10:00',0.9963,0.99656,0.99629,0.99654,92.23,0.99655,0.99686,0.99655,0.99686,78.36,False
'2018-11-13T09:11:00',0.99654,0.99665,0.99645,0.99645,44.08,0.99686,0.99695,0.99675,0.99675,54.73,False
'2018-11-13T09:12:00',0.99645,0.99645,0.99625,0.99625,123.05,0.99675,0.99675,0.99655,0.99655,95.33,True
'2018-11-13T09:13:00',0.99625,0.99651,0.99625,0.99641,107.57,0.99655,0.99675,0.99655,0.99672,106.43,True
'2018-11-13T09:14:00',0.99641,0.99655,0.9964,0.99651,100.99,0.99675,0.99685,0.99675,0.99675,109.08,True
'2018-11-13T09:15:00',0.99652,0.99665,0.99642,0.99655,75.1,0.99675,0.99699,0.99665,0.99685,73.6,True
'2018-11-13T09:16:00',0.99655,0.99665,0.99654,0.99659,60.36,0.99685,0.99695,0.99685,0.99695,47.11,True
'2018-11-13T09:17:00',0.99659,0.99675,0.99655,0.99665,96.46,0.99695,0.99704,0.99685,0.99695,87.47,False
'2018-11-13T09:18:00',0.99665,0.99665,0.99645,0.99655,71.59,0.99695,0.99695,0.99675,0.99685,67.87,False
'2018-11-13T09:19:00',0.99665,0.99665,0.99647,0.99655,47.47,0.99692,0.99694,0.99675,0.99685,49.73,True
'2018-11-13T09:20:00',0.99655,0.99685,0.99655,0.99685,76.6,0.99685,0.99715,0.99685,0.99714,97.72,False
'2018-11-13T09:21:00',0.99685,0.99685,0.99645,0.99645,103.71,0.99715,0.99715,0.99675,0.99675,135.25,False
'2018-11-13T09:22:00',0.99655,0.99665,0.99644,0.99645,76.49,0.99685,0.99695,0.99675,0.99675,75.49,True
'2018-11-13T09:23:00',0.99645,0.9966,0.99639,0.9966,77.08,0.99675,0.99695,0.99665,0.99685,64.98,True
'2018-11-13T09:24:00',0.99665,0.99685,0.99658,0.99665,73.7,0.99695,0.99715,0.99685,0.99694,67.98,True
'2018-11-13T09:25:00',0.99665,0.99686,0.99665,0.99675,117.35,0.99695,0.99715,0.99695,0.99711,111.98,False
'2018-11-13T09:26:00',0.99675,0.99685,0.99674,0.99675,149.42,0.99709,0.99715,0.99705,0.99705,94.49,True
'2018-11-13T09:27:00',0.99675,0.99695,0.99665,0.99684,132.98,0.99705,0.99726,0.99695,0.99716,96.12,False
'2018-11-13T09:28:00',0.99684,0.99687,0.99677,0.99677,63.84,0.99716,0.99716,0.99714,0.99715,67.55,True
'2018-11-13T09:29:00',0.99677,0.99695,0.99677,0.99685,92.98,0.99715,0.99725,0.99705,0.99715,95.49,True
'2018-11-13T09:30:00',0.99685,0.99705,0.99685,0.99695,83.62,0.99715,0.99735,0.99715,0.99725,111.22,False
'2018-11-13T09:31:00',0.99695,0.99695,0.99685,0.99685,36.24,0.99725,0.99725,0.99715,0.99715,29.75,False
'2018-11-13T09:32:00',0.99695,0.99696,0.99675,0.99685,32.61,0.99723,0.99731,0.99714,0.99715,31.99,False
'2018-11-13T09:33:00',0.99685,0.99686,0.99675,0.99685,61.97,0.99714,0.99722,0.99714,0.99715,55.22,True
'2018-11-13T09:34:00',0.99685,0.99715,0.99685,0.99686,74.1,0.99715,0.99743,0.99715,0.99715,52.62,True
'2018-11-13T09:35:00',0.99686,0.99725,0.99686,0.99715,90.33,0.99715,0.99766,0.99715,0.99745,70.99,False
'2018-11-13T09:36:00',0.9971,0.99715,0.99705,0.99715,114.11,0.99735,0.99746,0.99735,0.99744,96.24,True
'2018-11-13T09:37:00',0.99711,0.99727,0.99704,0.99717,87.49,0.99735,0.99756,0.99735,0.99745,89.94,True
'2018-11-13T09:38:00',0.99718,0.99765,0.99715,0.99754,85.17,0.99745,0.99796,0.99745,0.99795,113.7,False
'2018-11-13T09:39:00',0.99751,0.99751,0.99734,0.99734,60.62,0.99785,0.99785,0.99761,0.99763,78.84,True
'2018-11-13T09:40:00',0.99734,0.99745,0.99725,0.99735,65.31,0.99764,0.99768,0.99755,0.99766,83.59,False
'2018-11-13T09:41:00',0.99738,0.99745,0.99724,0.99729,65.45,0.99766,0.99771,0.99756,0.99756,46.24,True
'2018-11-13T09:42:00',0.99727,0.99741,0.99724,0.99735,72.34,0.99756,0.99768,0.99756,0.99761,73.48,False
'2018-11-13T09:43:00',0.99735,0.99735,0.99725,0.99725,43.37,0.99762,0.99763,0.9975,0.99753,52.94,False
'2018-11-13T09:44:00',0.99725,0.99725,0.99705,0.99715,117.34,0.99751,0.99755,0.99735,0.99745,92.74,True
'2018-11-13T09:45:00',0.99715,0.99725,0.99705,0.99725,126.1,0.99745,0.99753,0.99735,0.99753,111.02,False
'2018-11-13T09:46:00',0.99725,0.99725,0.99697,0.99703,57.75,0.99755,0.99755,0.99725,0.99725,40.0,False
'2018-11-13T09:47:00',0.99701,0.99707,0.99657,0.99662,132.72,0.99725,0.99726,0.99685,0.99685,79.5,False
'2018-11-13T09:48:00',0.99658,0.99665,0.99645,0.99645,57.24,0.99685,0.99695,0.99675,0.99675,44.7,False
'2018-11-13T09:49:00',0.99637,0.99647,0.99624,0.99625,60.25,0.99665,0.99675,0.99654,0.99655,45.75,False
'2018-11-13T09:50:00',0.99625,0.99635,0.99605,0.99605,115.96,0.99654,0.99665,0.99635,0.99635,100.96,True
'2018-11-13T09:51:00',0.99605,0.99616,0.99604,0.99615,71.22,0.99635,0.99654,0.99635,0.99645,78.71,False
'2018-11-13T09:52:00',0.99615,0.99625,0.99605,0.99615,103.7,0.99645,0.99652,0.99634,0.99641,115.07,False
'2018-11-13T09:53:00',0.99615,0.99624,0.99595,0.99595,101.85,0.99637,0.99643,0.99621,0.99623,105.82,False
'2018-11-13T09:54:00',0.99595,0.99595,0.99575,0.99585,88.08,0.99625,0.99625,0.99603,0.99622,102.61,False
'2018-11-13T09:55:00',0.99585,0.99595,0.99545,0.99545,128.53,0.99621,0.99626,0.99581,0.99581,115.72,True
'2018-11-13T09:56:00',0.99545,0.99568,0.99535,0.99558,129.73,0.99581,0.99603,0.99575,0.99594,113.71,False
'2018-11-13T09:57:00',0.99555,0.99565,0.99538,0.99545,109.18,0.99588,0.99595,0.99573,0.99577,114.2,True
'2018-11-13T09:58:00',0.99545,0.99565,0.99534,0.99545,156.32,0.99578,0.99594,0.99565,0.99579,161.72,True
'2018-11-13T09:59:00',0.99546,0.99565,0.99545,0.99555,122.35,0.99585,0.99587,0.99569,0.99578,177.48,True
'2018-11-13T10:00:00',0.99555,0.99565,0.99535,0.99555,121.47,0.99575,0.99591,0.99563,0.99585,179.12,False
'2018-11-13T10:01:00',0.99555,0.99555,0.99515,0.99515,142.83,0.99583,0.99585,0.99544,0.99555,159.34,True
'2018-11-13T10:02:00',0.99515,0.99535,0.99514,0.99535,88.74,0.99554,0.99565,0.99544,0.99563,122.69,False
'2018-11-13T10:03:00',0.99535,0.99535,0.99524,0.99535,78.87,0.99562,0.9957,0.99555,0.99557,104.72,True
'2018-11-13T10:04:00',0.99535,0.99535,0.99525,0.99535,48.0,0.99558,0.99565,0.99546,0.99565,51.24,False
'2018-11-13T10:05:00',0.99545,0.99545,0.99525,0.99535,43.5,0.99567,0.99577,0.99553,0.99565,43.0,False
'2018-11-13T10:06:00',0.99545,0.99545,0.99534,0.99534,129.0,0.99566,0.99574,0.99552,0.9956,130.0,True
'2018-11-13T10:07:00',0.99534,0.9955,0.99534,0.99545,102.86,0.99559,0.99575,0.99556,0.99575,109.73,True
'2018-11-13T10:08:00',0.99546,0.99575,0.99545,0.99555,69.11,0.99575,0.99596,0.99575,0.99585,68.98,True
'2018-11-13T10:09:00',0.99555,0.9956,0.99544,0.99556,104.98,0.99587,0.99592,0.99575,0.99585,74.47,False
'2018-11-13T10:10:00',0.99556,0.99565,0.99547,0.99547,104.96,0.99585,0.99595,0.99575,0.99575,100.49,True
'2018-11-13T10:11:00',0.99548,0.99584,0.99548,0.99558,116.59,0.99575,0.99606,0.99575,0.99585,130.09,True
'2018-11-13T10:12:00',0.99557,0.99575,0.99555,0.99565,126.84,0.99585,0.99605,0.99585,0.99595,101.0,False
'2018-11-13T10:13:00',0.99566,0.99571,0.99555,0.99555,130.81,0.99595,0.99605,0.99585,0.99585,105.0,False
'2018-11-13T10:14:00',0.99555,0.99555,0.99545,0.99545,104.23,0.99585,0.99585,0.99575,0.99578,90.23,True
'2018-11-13T10:15:00',0.99555,0.99575,0.99555,0.99567,121.97,0.99578,0.9961,0.99578,0.99606,121.47,True
'2018-11-13T10:16:00',0.99564,0.99585,0.99564,0.99585,73.59,0.99604,0.99615,0.99595,0.99615,76.98,False
'2018-11-13T10:17:00',0.99585,0.99585,0.99575,0.99585,37.85,0.99618,0.99618,0.99605,0.99615,41.62,False
'2018-11-13T10:18:00',0.99585,0.99585,0.99578,0.99585,34.61,0.99612,0.99616,0.99605,0.99615,39.85,False
'2018-11-13T10:19:00',0.99583,0.99585,0.99566,0.99585,83.96,0.99615,0.99615,0.99595,0.99611,78.12,False
'2018-11-13T10:20:00',0.99585,0.99585,0.99561,0.99575,92.58,0.99611,0.99615,0.99585,0.99605,93.72,True
'2018-11-13T10:21:00',0.99575,0.99588,0.99575,0.99585,110.1,0.99604,0.99615,0.99602,0.99612,83.36,False
'2018-11-13T10:22:00',0.99585,0.99595,0.99575,0.99575,94.48,0.99615,0.99625,0.99605,0.99605,104.09,False
'2018-11-13T10:23:00',0.99575,0.99585,0.99545,0.99545,109.1,0.99605,0.99612,0.99575,0.99575,87.12,False
'2018-11-13T10:24:00',0.99545,0.99555,0.99535,0.99545,73.36,0.99575,0.99585,0.99565,0.99575,72.86,True
'2018-11-13T10:25:00',0.99545,0.99555,0.99535,0.99555,57.99,0.99573,0.99585,0.99566,0.99577,81.85,False
'2018-11-13T10:26:00',0.99545,0.99545,0.99545,0.99545,14.0,0.99575,0.99575,0.9957,0.99574,17.6,False
'2018-11-13T10:27:00',0.99545,0.99545,0.99515,0.99515,30.12,0.99573,0.99573,0.99545,0.99545,28.49,True
'2018-11-13T10:28:00',0.99515,0.99525,0.99515,0.99525,15.75,0.99545,0.99554,0.99545,0.9955,15.74,True
'2018-11-13T10:29:00',0.99517,0.99525,0.99515,0.99525,41.62,0.99545,0.99555,0.99544,0.99555,39.11,False
'2018-11-13T10:30:00',0.99525,0.99525,0.99506,0.99524,75.99,0.99552,0.99555,0.99542,0.99555,81.98,True
'2018-11-13T10:31:00',0.99523,0.99555,0.99521,0.99545,52.85,0.99555,0.99585,0.99555,0.99575,59.12,False
'2018-11-13T10:32:00',0.99545,0.99545,0.99534,0.99535,31.25,0.99575,0.99576,0.99565,0.99565,54.5,True
'2018-11-13T10:33:00',0.99535,0.99555,0.99534,0.99548,86.24,0.99574,0.99583,0.99561,0.99582,101.99,False
'2018-11-13T10:34:00',0.99548,0.99555,0.99535,0.99539,75.0,0.99582,0.99585,0.99565,0.99565,83.36,False
'2018-11-13T10:35:00',0.9954,0.99552,0.99523,0.99532,105.34,0.99565,0.99575,0.99545,0.99555,89.99,False
'2018-11-13T10:36:00',0.9953,0.99532,0.99515,0.99525,102.1,0.99555,0.99555,0.99545,0.99555,118.12,True
'2018-11-13T10:37:00',0.99525,0.99539,0.99516,0.99539,101.31,0.99553,0.99566,0.9955,0.99565,100.11,False
'2018-11-13T10:38:00',0.99538,0.99555,0.99524,0.99535,83.6,0.99565,0.99582,0.99556,0.99565,78.6,False
'2018-11-13T10:39:00',0.9953,0.9953,0.99505,0.99505,81.23,0.99555,0.99555,0.99532,0.99535,75.23,False
'2018-11-13T10:40:00',0.99505,0.99505,0.99494,0.99495,119.95,0.99535,0.99536,0.99523,0.9953,105.98,True
'2018-11-13T10:41:00',0.99495,0.99505,0.99485,0.99505,109.97,0.9953,0.99535,0.99515,0.99535,121.46,False
'2018-11-13T10:42:00',0.99505,0.99505,0.99485,0.99505,87.85,0.99533,0.99535,0.99515,0.99531,90.46,False
'2018-11-13T10:43:00',0.99505,0.99507,0.99487,0.99495,92.61,0.99528,0.99535,0.99515,0.99523,99.22,True
'2018-11-13T10:44:00',0.99495,0.99515,0.99495,0.99507,64.99,0.99522,0.99544,0.9952,0.99535,57.5,True
'2018-11-13T10:45:00',0.99509,0.99525,0.99505,0.99525,55.99,0.99535,0.99555,0.99535,0.99552,52.0,False
'2018-11-13T10:46:00',0.99525,0.99525,0.99505,0.99505,67.08,0.99553,0.99555,0.99535,0.99535,55.24,False
'2018-11-13T10:47:00',0.99505,0.99516,0.99497,0.99505,47.36,0.99535,0.99545,0.99525,0.99534,45.23,False
'2018-11-13T10:48:00',0.99505,0.99505,0.99494,0.99495,41.87,0.99535,0.99535,0.99525,0.99525,55.73,True
'2018-11-13T10:49:00',0.99496,0.99509,0.99488,0.99505,65.25,0.99525,0.99543,0.99521,0.99535,88.59,False
'2018-11-13T10:50:00',0.99505,0.99505,0.99487,0.99495,88.09,0.99533,0.99538,0.99515,0.99525,96.84,False
'2018-11-13T10:51:00',0.99498,0.99515,0.99486,0.99495,81.86,0.99525,0.99545,0.99515,0.99525,87.1,False
'2018-11-13T10:52:00',0.99495,0.99505,0.99485,0.99495,78.86,0.99525,0.99529,0.99519,0.99525,74.36,True
'2018-11-13T10:53:00',0.99496,0.99524,0.99496,0.99524,104.73,0.9953,0.99551,0.99525,0.99551,87.11,True
'2018-11-13T10:54:00',0.99524,0.99543,0.99524,0.9954,67.12,0.99553,0.99575,0.99553,0.99565,60.86,True
'2018-11-13T10:55:00',0.99535,0.99548,0.99529,0.99545,65.5,0.99565,0.99576,0.99555,0.99575,49.0,False
'2018-11-13T10:56:00',0.99545,0.99555,0.99539,0.99543,38.73,0.99575,0.99585,0.99565,0.99565,35.5,False
'2018-11-13T10:57:00',0.99542,0.99542,0.99522,0.99525,41.99,0.99565,0.99565,0.99553,0.99553,34.0,True
'2018-11-13T10:58:00',0.99525,0.99536,0.99525,0.99535,25.62,0.99555,0.99565,0.99555,0.99565,21.5,True
'2018-11-13T10:59:00',0.99535,0.9954,0.9953,0.99539,34.99,0.99565,0.99572,0.99564,0.99565,33.12,False
'2018-11-13T11:00:00',0.99532,0.99538,0.99525,0.99535,42.61,0.99565,0.99565,0.9956,0.99562,52.12,True
'2018-11-13T11:01:00',0.99535,0.99548,0.99526,0.99545,49.87,0.99564,0.99575,0.99555,0.99575,51.87,False
'2018-11-13T11:02:00',0.99547,0.99547,0.99525,0.99535,33.86,0.99575,0.99575,0.99555,0.99565,30.75,False
'2018-11-13T11:03:00',0.99536,0.99545,0.99521,0.99525,90.46,0.99565,0.99575,0.99546,0.99555,77.62,False
'2018-11-13T11:04:00',0.99526,0.99535,0.99514,0.99515,134.84,0.99555,0.99565,0.99544,0.99545,99.5,True
'2018-11-13T11:05:00',0.99515,0.99525,0.99515,0.99524,131.1,0.99545,0.99555,0.99539,0.9955,100.37,False
'2018-11-13T11:06:00',0.99524,0.99527,0.99515,0.99516,96.22,0.99549,0.99559,0.99545,0.99545,87.74,True
'2018-11-13T11:07:00',0.99525,0.99535,0.99515,0.99515,154.21,0.9955,0.99565,0.99545,0.9955,120.36,False
'2018-11-13T11:08:00',0.99516,0.99525,0.99515,0.99515,56.24,0.99548,0.99555,0.99545,0.99547,70.83,False
'2018-11-13T11:09:00',0.99515,0.99515,0.99495,0.99496,156.65,0.99545,0.99545,0.99525,0.99531,138.44,True
'2018-11-13T11:10:00',0.99495,0.99525,0.99495,0.99525,78.36,0.9953,0.99548,0.99529,0.99546,67.62,True
'2018-11-13T11:11:00',0.99525,0.99535,0.99515,0.99535,118.06,0.99547,0.9956,0.99547,0.99559,95.74,False
'2018-11-13T11:12:00',0.99535,0.99535,0.99515,0.99515,57.73,0.99557,0.99559,0.99535,0.99545,52.12,True
'2018-11-13T11:13:00',0.99515,0.99535,0.99515,0.99517,93.11,0.99545,0.99565,0.99544,0.99544,88.34,True
'2018-11-13T11:14:00',0.99517,0.99525,0.99515,0.99525,50.5,0.99545,0.99555,0.9954,0.99548,53.73,True
'2018-11-13T11:15:00',0.99525,0.99535,0.99518,0.99525,63.34,0.9955,0.99565,0.99546,0.99555,65.1,False
'2018-11-13T11:16:00',0.99525,0.99525,0.99506,0.99515,82.36,0.99554,0.99555,0.99535,0.99545,69.0,True
'2018-11-13T11:17:00',0.99515,0.99528,0.99507,0.99525,119.47,0.99545,0.99555,0.99541,0.99554,104.86,False
'2018-11-13T11:18:00',0.99525,0.99525,0.99505,0.99515,55.87,0.99553,0.99555,0.99535,0.9954,51.36,False
'2018-11-13T11:19:00',0.99515,0.99515,0.99504,0.99505,92.62,0.99538,0.99541,0.99533,0.99536,59.5,False
'2018-11-13T11:20:00',0.99505,0.99505,0.99485,0.99498,159.1,0.99536,0.99541,0.99517,0.99522,120.62,True
'2018-11-13T11:21:00',0.99495,0.99518,0.99495,0.9951,159.83,0.99522,0.99556,0.99522,0.99545,119.74,False
'2018-11-13T11:22:00',0.99511,0.99518,0.99505,0.99508,99.11,0.99545,0.99545,0.99535,0.99543,80.21,False
'2018-11-13T11:23:00',0.99509,0.99517,0.99502,0.99502,99.1,0.99542,0.99549,0.99535,0.99535,92.33,True
'2018-11-13T11:24:00',0.99504,0.9952,0.99495,0.9952,57.37,0.99535,0.99555,0.99525,0.99554,45.07,False
'2018-11-13T11:25:00',0.99518,0.99518,0.99487,0.99494,50.25,0.99551,0.99551,0.99525,0.99526,50.0,False
'2018-11-13T11:26:00',0.99505,0.99505,0.99485,0.99488,58.25,0.9953,0.99535,0.99515,0.99515,55.5,True
'2018-11-13T11:27:00',0.99485,0.99505,0.99485,0.99496,66.37,0.99515,0.99533,0.99514,0.99529,55.37,False
'2018-11-13T11:28:00',0.99496,0.99505,0.99486,0.99495,123.83,0.99529,0.99535,0.99516,0.99525,90.12,False
'2018-11-13T11:29:00',0.99495,0.99495,0.99476,0.99494,104.08,0.99525,0.99526,0.99505,0.99522,84.25,True
'2018-11-13T11:30:00',0.99494,0.99505,0.99494,0.99505,80.75,0.99521,0.99538,0.99521,0.99536,85.72,True
'2018-11-13T11:31:00',0.99505,0.99525,0.99505,0.99525,45.5,0.99533,0.99555,0.99531,0.99555,47.09,False
'2018-11-13T11:32:00',0.99525,0.99525,0.99515,0.99517,47.87,0.99555,0.99555,0.99545,0.99545,59.1,False
'2018-11-13T11:33:00',0.99517,0.99517,0.99494,0.99499,81.22,0.99545,0.99545,0.99525,0.99525,60.61,False
'2018-11-13T11:34:00',0.99499,0.995,0.99488,0.99495,92.85,0.99525,0.99525,0.99515,0.99525,75.5,True
'2018-11-13T11:35:00',0.99496,0.99506,0.99491,0.99505,121.49,0.99525,0.99536,0.99523,0.99536,83.5,True
'2018-11-13T11:36:00',0.99505,0.99515,0.99505,0.99515,115.71,0.99536,0.99545,0.99533,0.99544,80.25,True
'2018-11-13T11:37:00',0.99516,0.99525,0.99515,0.99525,51.35,0.99544,0.99555,0.99541,0.99554,42.0,False
'2018-11-13T11:38:00',0.99525,0.99525,0.99508,0.99512,129.11,0.99554,0.99554,0.99535,0.99544,89.5,True
'2018-11-13T11:39:00',0.99514,0.99525,0.99512,0.99518,119.61,0.99545,0.99554,0.99535,0.99544,78.5,False
'2018-11-13T11:40:00',0.99518,0.99535,0.99515,0.99518,102.5,0.99544,0.99565,0.99544,0.99544,81.5,False
'2018-11-13T11:41:00',0.99518,0.99525,0.99506,0.99515,100.35,0.99545,0.99556,0.99535,0.99544,74.0,True
'2018-11-13T11:42:00',0.99515,0.99525,0.99506,0.99518,126.0,0.99545,0.99555,0.99535,0.99545,83.5,False
'2018-11-13T11:43:00',0.99525,0.99527,0.99496,0.99505,157.23,0.99547,0.99555,0.99525,0.99535,115.37,True
'2018-11-13T11:44:00',0.99505,0.99525,0.99505,0.99517,129.72,0.99535,0.99555,0.99535,0.99545,81.62,False
'2018-11-13T11:45:00',0.99518,0.99521,0.99505,0.99511,75.2,0.99545,0.99553,0.99535,0.99543,64.11,True
'2018-11-13T11:46:00',0.99511,0.99519,0.9951,0.99518,48.32,0.99543,0.99545,0.99543,0.99545,35.0,True
'2018-11-13T11:47:00',0.99518,0.99521,0.99512,0.99518,28.61,0.99545,0.99551,0.99545,0.9955,32.1,True
'2018-11-13T11:48:00',0.99516,0.99534,0.99512,0.99528,47.85,0.99548,0.99566,0.99547,0.99555,43.22,True
'2018-11-13T11:49:00',0.9953,0.99532,0.99515,0.99529,70.35,0.99555,0.99564,0.99545,0.99555,50.62,True
'2018-11-13T11:50:00',0.9953,0.99532,0.99525,0.99528,72.59,0.99555,0.99566,0.99555,0.9956,48.5,False
'2018-11-13T11:51:00',0.99528,0.99529,0.99525,0.99525,56.71,0.9956,0.9956,0.99552,0.99555,43.25,True
'2018-11-13T11:52:00',0.99527,0.99545,0.99526,0.99538,63.48,0.99555,0.99575,0.99555,0.99565,61.36,True
'2018-11-13T11:53:00',0.99545,0.99555,0.99544,0.99545,77.75,0.99569,0.99584,0.99569,0.99575,63.0,True
'2018-11-13T11:54:00',0.99548,0.99549,0.99527,0.99547,100.47,0.99575,0.99585,0.99564,0.99581,72.24,False
'2018-11-13T11:55:00',0.99549,0.99549,0.99535,0.99536,54.11,0.99582,0.99582,0.99563,0.99565,49.75,False
'2018-11-13T11:56:00',0.99537,0.9954,0.99525,0.99531,78.87,0.99565,0.99566,0.99555,0.99555,68.62,True
'2018-11-13T11:57:00',0.99525,0.99539,0.99525,0.99537,85.1,0.99555,0.9957,0.99555,0.99566,64.5,False
'2018-11-13T11:58:00',0.99537,0.99539,0.99534,0.99535,51.87,0.99566,0.99569,0.99564,0.99569,37.5,True
'2018-11-13T11:59:00',0.99535,0.99545,0.99525,0.99545,123.25,0.99569,0.99575,0.99555,0.99575,89.49,False
'2018-11-13T12:00:00',0.99545,0.99545,0.99525,0.99525,102.97,0.99574,0.99575,0.99553,0.99555,115.85,True
'2018-11-13T12:01:00',0.99527,0.99546,0.99525,0.99545,59.73,0.99555,0.99575,0.99555,0.99575,60.71,False
'2018-11-13T12:02:00',0.99545,0.9955,0.99535,0.99545,70.75,0.99574,0.99583,0.99565,0.99575,82.97,False
'2018-11-13T12:03:00',0.99545,0.99545,0.99535,0.99541,85.5,0.99573,0.99576,0.99562,0.99574,118.61,True
'2018-11-13T12:04:00',0.99541,0.9955,0.99541,0.99549,82.6,0.99574,0.99582,0.9957,0.99575,93.34,False
'2018-11-13T12:05:00',0.99551,0.99555,0.99538,0.99545,90.11,0.99575,0.99585,0.99573,0.99575,112.6,False
'2018-11-13T12:06:00',0.99547,0.99555,0.99535,0.99538,74.12,0.99575,0.99585,0.99565,0.99565,100.59,False
'2018-11-13T12:07:00',0.99536,0.99537,0.99527,0.99535,46.86,0.99565,0.99566,0.99555,0.99565,44.37,False
'2018-11-13T12:08:00',0.99535,0.99539,0.99525,0.99529,89.48,0.99565,0.99572,0.99555,0.99555,93.98,True
'2018-11-13T12:09:00',0.99531,0.99546,0.99529,0.99535,69.61,0.99555,0.99575,0.99555,0.99572,80.59,False
'2018-11-13T12:10:00',0.99537,0.99546,0.99525,0.99535,119.1,0.99569,0.99576,0.99558,0.99562,128.21,False
'2018-11-13T12:11:00',0.99535,0.99536,0.99526,0.99534,66.99,0.99562,0.99566,0.99559,0.99564,74.56,True
'2018-11-13T12:12:00',0.99534,0.99545,0.99534,0.99545,47.25,0.99564,0.99575,0.99564,0.99574,51.61,True
'2018-11-13T12:13:00',0.99545,0.99558,0.99545,0.99555,52.22,0.99573,0.99586,0.99573,0.99585,49.73,True
'2018-11-13T12:14:00',0.99555,0.99569,0.99555,0.99565,118.23,0.99585,0.99596,0.99585,0.99595,131.72,False
'2018-11-13T12:15:00',0.99565,0.99565,0.99551,0.99556,35.99,0.99595,0.99595,0.99584,0.99585,34.37,True
'2018-11-13T12:16:00',0.99556,0.99571,0.99555,0.9957,51.24,0.99585,0.99605,0.99585,0.99605,77.23,False
'2018-11-13T12:17:00',0.9957,0.99576,0.99565,0.99571,71.48,0.99605,0.99606,0.99595,0.99602,69.23,False
'2018-11-13T12:18:00',0.99571,0.99575,0.99556,0.99567,48.24,0.99605,0.99605,0.99585,0.99595,52.23,False
'2018-11-13T12:19:00',0.99568,0.99575,0.99564,0.99564,85.07,0.99595,0.99606,0.99595,0.99596,74.97,True
'2018-11-13T12:20:00',0.99564,0.99567,0.99556,0.99565,104.58,0.99596,0.99605,0.99585,0.99595,96.23,False
'2018-11-13T12:21:00',0.99565,0.99565,0.99554,0.99565,67.22,0.99594,0.99595,0.99585,0.99595,74.84,True
'2018-11-13T12:22:00',0.99565,0.99575,0.9956,0.99565,66.47,0.99595,0.99612,0.99591,0.99604,74.72,False
'2018-11-13T12:23:00',0.99565,0.99575,0.99558,0.99569,95.6,0.99604,0.99605,0.99585,0.99595,87.96,False
'2018-11-13T12:24:00',0.99567,0.99572,0.99535,0.99535,75.98,0.99595,0.99596,0.9957,0.9957,86.47,False
'2018-11-13T12:25:00',0.99535,0.9954,0.99525,0.99535,58.71,0.99565,0.99566,0.99555,0.99565,71.24,False
'2018-11-13T12:26:00',0.99535,0.99539,0.99524,0.99525,56.59,0.99565,0.99575,0.99555,0.99555,63.86,True
'2018-11-13T12:27:00',0.99527,0.99545,0.99524,0.99545,72.74,0.99555,0.99575,0.99555,0.99573,77.83,True
'2018-11-13T12:28:00',0.99545,0.99555,0.99537,0.99545,86.87,0.99575,0.99583,0.99569,0.99575,116.19,False
'2018-11-13T12:29:00',0.99545,0.99545,0.99525,0.99528,58.36,0.99575,0.99575,0.99555,0.99555,64.73,False
'2018-11-13T12:30:00',0.9953,0.99531,0.99514,0.99515,58.49,0.99555,0.99555,0.99543,0.99543,51.01,True
'2018-11-13T12:31:00',0.99515,0.99535,0.99515,0.99525,47.48,0.99545,0.99562,0.99544,0.99555,70.09,False
'2018-11-13T12:32:00',0.99525,0.99525,0.99514,0.99525,73.86,0.99554,0.99556,0.99545,0.99551,77.19,False
'2018-11-13T12:33:00',0.99525,0.99525,0.99501,0.99505,41.0,0.99552,0.99552,0.99533,0.99535,48.36,False
'2018-11-13T12:34:00',0.99505,0.99505,0.99495,0.99495,43.33,0.99534,0.99534,0.99525,0.99525,37.98,False
'2018-11-13T12:35:00',0.99495,0.99505,0.99489,0.99495,46.87,0.99525,0.99535,0.99515,0.99525,47.83,False
'2018-11-13T12:36:00',0.99498,0.99505,0.99476,0.99476,80.71,0.99525,0.99532,0.99508,0.99508,70.84,False
'2018-11-13T12:37:00',0.99477,0.99495,0.99472,0.99472,75.36,0.99509,0.99524,0.99504,0.99504,68.86,False
'2018-11-13T12:38:00',0.99471,0.99475,0.99455,0.99455,49.49,0.99503,0.99503,0.99485,0.99485,46.1,False
'2018-11-13T12:39:00',0.99455,0.99465,0.99445,0.99445,86.22,0.99485,0.99495,0.99475,0.9948,58.75,True
'2018-11-13T12:40:00',0.99445,0.99465,0.99436,0.99465,82.86,0.9948,0.99494,0.99474,0.99494,64.02,False
'2018-11-13T12:41:00',0.99465,0.99465,0.99444,0.99444,25.5,0.99494,0.99494,0.99479,0.99479,24.75,True
'2018-11-13T12:42:00',0.99444,0.99467,0.99444,0.99465,55.61,0.99477,0.99495,0.99475,0.99495,46.73,False
'2018-11-13T12:43:00',0.99467,0.99475,0.99455,0.99455,68.12,0.99495,0.995,0.99478,0.99481,59.12,False
'2018-11-13T12:44:00',0.99455,0.99465,0.99445,0.99445,74.33,0.9948,0.99489,0.99473,0.99475,48.5,True
'2018-11-13T12:45:00',0.99445,0.99454,0.99445,0.99454,36.37,0.99473,0.99486,0.99473,0.99486,34.5,True
'2018-11-13T12:46:00',0.99455,0.99475,0.99455,0.99475,24.0,0.99493,0.99505,0.99484,0.99505,23.5,False
'2018-11-13T12:47:00',0.99468,0.99475,0.99455,0.99455,26.0,0.99505,0.99505,0.99485,0.99485,23.0,True
'2018-11-13T12:48:00',0.99457,0.99476,0.99457,0.99476,77.86,0.99494,0.99505,0.99492,0.99505,62.35,True
'2018-11-13T12:49:00',0.99476,0.99485,0.99467,0.99485,126.36,0.99504,0.99517,0.995,0.99515,97.99,False
'2018-11-13T12:50:00',0.99485,0.99485,0.99467,0.99475,89.23,0.99515,0.99524,0.99495,0.99503,75.99,False
'2018-11-13T12:51:00',0.99475,0.99475,0.99465,0.99469,95.99,0.99503,0.99503,0.99491,0.99495,65.87,False
'2018-11-13T12:52:00',0.99471,0.99475,0.9946,0.99465,81.73,0.99495,0.99504,0.99485,0.99495,55.5,False
'2018-11-13T12:53:00',0.99465,0.99468,0.99455,0.99457,65.69,0.99495,0.99495,0.99484,0.99485,45.5,False
'2018-11-13T12:54:00',0.99459,0.99465,0.99454,0.99455,100.11,0.99485,0.99495,0.99484,0.99485,73.61,True
'2018-11-13T12:55:00',0.99455,0.99467,0.99442,0.99467,129.6,0.99485,0.99503,0.99465,0.99495,93.49,False
'2018-11-13T12:56:00',0.99466,0.99475,0.99449,0.99455,94.2,0.99501,0.99503,0.99475,0.99481,87.87,True
'2018-11-13T12:57:00',0.99455,0.99465,0.99449,0.99465,76.87,0.99485,0.99495,0.99475,0.99495,56.0,True
'2018-11-13T12:58:00',0.99465,0.99476,0.99465,0.9947,76.47,0.99495,0.99505,0.99495,0.99505,56.0,False
'2018-11-13T12:59:00',0.99467,0.99475,0.99455,0.99468,91.21,0.99504,0.99505,0.99485,0.99495,70.0,False
'2018-11-13T13:00:00',0.99468,0.99472,0.99455,0.99455,51.12,0.99495,0.99495,0.99483,0.99485,43.0,True
'2018-11-13T13:01:00',0.99456,0.99473,0.99455,0.99468,90.99,0.99485,0.99495,0.99485,0.99495,69.0,False
'2018-11-13T13:02:00',0.99468,0.9947,0.99456,0.99459,59.24,0.99495,0.99495,0.99485,0.99485,54.62,True
'2018-11-13T13:03:00',0.99455,0.99477,0.99455,0.99476,42.12,0.99485,0.99505,0.99485,0.99505,39.5,False
'2018-11-13T13:04:00',0.99476,0.99476,0.99465,0.99475,87.75,0.99495,0.99506,0.99495,0.99503,84.0,True
'2018-11-13T13:05:00',0.99478,0.99501,0.99478,0.99495,112.99,0.99504,0.99535,0.99504,0.99525,84.99,False
'2018-11-13T13:06:00',0.99495,0.99501,0.99475,0.99488,85.83,0.99516,0.99526,0.99505,0.99515,66.25,True
'2018-11-13T13:07:00',0.99489,0.99495,0.99485,0.99495,56.96,0.99515,0.99526,0.99515,0.99525,54.98,False
'2018-11-13T13:08:00',0.99492,0.99492,0.99481,0.99489,72.34,0.99515,0.99524,0.99505,0.99516,52.74,False
'2018-11-13T13:09:00',0.99489,0.99489,0.99465,0.99485,72.48,0.99516,0.99517,0.99499,0.99512,60.5,False
'2018-11-13T13:10:00',0.9948,0.99488,0.99465,0.99485,85.95,0.99512,0.99515,0.995,0.99511,78.12,True
'2018-11-13T13:11:00',0.99485,0.99485,0.99475,0.99485,84.6,0.99512,0.99516,0.99505,0.99515,77.62,True
'2018-11-13T13:12:00',0.99485,0.99495,0.99475,0.99491,96.1,0.99513,0.99525,0.99511,0.99516,81.25,False
'2018-11-13T13:13:00',0.99487,0.99488,0.99472,0.99477,81.33,0.99516,0.99516,0.99495,0.99505,65.5,True
'2018-11-13T13:14:00',0.99477,0.99505,0.99475,0.99505,68.48,0.99505,0.99535,0.99505,0.99535,58.37,False
'2018-11-13T13:15:00',0.99505,0.99515,0.99505,0.99505,88.47,0.99535,0.99545,0.99534,0.99535,72.99,True
'2018-11-13T13:16:00',0.99515,0.99525,0.99515,0.99525,60.97,0.99542,0.99555,0.99542,0.99555,49.62,True
'2018-11-13T13:17:00',0.99519,0.99535,0.99515,0.99535,87.23,0.99555,0.99564,0.99545,0.99564,76.87,True
'2018-11-13T13:18:00',0.99535,0.99555,0.99514,0.99544,85.86,0.99564,0.99585,0.99541,0.99576,76.73,True
'2018-11-13T13:19:00',0.99538,0.99555,0.99535,0.99555,61.6,0.99576,0.99586,0.99565,0.99586,55.87,False
'2018-11-13T13:20:00',0.99554,0.99562,0.99554,0.99555,74.1,0.99586,0.99595,0.99585,0.99585,50.0,False
'2018-11-13T13:21:00',0.99556,0.9956,0.99545,0.99547,66.98,0.99585,0.99585,0.99575,0.99576,67.11,False
'2018-11-13T13:22:00',0.99544,0.99556,0.99536,0.99538,70.87,0.99576,0.99586,0.99565,0.99565,69.75,True
'2018-11-13T13:23:00',0.99535,0.99555,0.99535,0.99545,92.09,0.99565,0.99582,0.99565,0.99574,106.82,False
'2018-11-13T13:24:00',0.99545,0.99555,0.99544,0.99545,97.36,0.99575,0.99584,0.9957,0.99573,115.21,False
'2018-11-13T13:25:00',0.99545,0.99555,0.99545,0.99545,72.24,0.99572,0.99585,0.99571,0.99572,88.59,False
'2018-11-13T13:26:00',0.99545,0.99545,0.99525,0.99525,46.62,0.99572,0.99572,0.99555,0.99555,49.47,True
'2018-11-13T13:27:00',0.99525,0.99535,0.99525,0.99527,64.47,0.99554,0.99565,0.99554,0.99555,73.96,True
'2018-11-13T13:28:00',0.99525,0.99545,0.99515,0.99545,113.46,0.99555,0.99575,0.99553,0.99575,121.05,True
'2018-11-13T13:29:00',0.99545,0.99555,0.99535,0.99545,99.2,0.99575,0.99585,0.99572,0.9958,113.98,False
'2018-11-13T13:30:00',0.99545,0.99555,0.99505,0.99505,66.82,0.9958,0.99584,0.99535,0.99535,58.25,True
'2018-11-13T13:31:00',0.99505,0.99525,0.99505,0.99515,89.97,0.99535,0.9956,0.99535,0.99545,75.72,False
'2018-11-13T13:32:00',0.99515,0.99518,0.99505,0.99511,101.69,0.99545,0.99555,0.99543,0.99545,91.32,True
'2018-11-13T13:33:00',0.99511,0.99555,0.99508,0.99555,193.19,0.99545,0.99592,0.99543,0.99583,159.22,False
'2018-11-13T13:34:00',0.99555,0.99555,0.99524,0.9953,97.6,0.99581,0.99585,0.99556,0.99565,107.09,False
'2018-11-13T13:35:00',0.9953,0.99535,0.99497,0.99499,121.34,0.99565,0.99565,0.99535,0.99535,127.44,False
'2018-11-13T13:36:00',0.99497,0.99498,0.99485,0.99497,98.95,0.99535,0.99535,0.99524,0.99535,83.85,True
'2018-11-13T13:37:00',0.99496,0.99507,0.99495,0.99505,76.44,0.99535,0.99545,0.99531,0.99535,95.85,False
'2018-11-13T13:38:00',0.99505,0.99509,0.99495,0.99505,120.93,0.99534,0.99544,0.99525,0.99535,87.48,False
'2018-11-13T13:39:00',0.99509,0.99515,0.99495,0.99501,111.18,0.99535,0.99546,0.99525,0.99535,81.99,True
'2018-11-13T13:40:00',0.99503,0.99513,0.99497,0.99505,100.42,0.99535,0.99545,0.99535,0.99535,75.6,True
'2018-11-13T13:41:00',0.99505,0.99526,0.99502,0.9952,106.19,0.99535,0.99555,0.99535,0.99555,68.48,True
'2018-11-13T13:42:00',0.99522,0.99527,0.9951,0.99525,137.81,0.99555,0.99564,0.99545,0.99564,97.72,False
'2018-11-13T13:43:00',0.99525,0.99529,0.99512,0.99512,135.9,0.99562,0.99565,0.99545,0.99545,105.99,True
'2018-11-13T13:44:00',0.99512,0.99525,0.99508,0.99525,153.94,0.99545,0.99559,0.99545,0.99555,112.97,True
'2018-11-13T13:45:00',0.99525,0.99543,0.99525,0.99529,178.1,0.99554,0.99576,0.99554,0.99565,124.22,True
'2018-11-13T13:46:00',0.99529,0.99555,0.99528,0.99549,95.2,0.99565,0.99585,0.99565,0.99585,80.25,True
'2018-11-13T13:47:00',0.99553,0.99585,0.99548,0.99575,120.29,0.99585,0.99621,0.99583,0.99615,135.71,False
'2018-11-13T13:48:00',0.99575,0.99585,0.99565,0.99565,111.22,0.99615,0.99619,0.99604,0.99605,81.45,True
'2018-11-13T13:49:00',0.99565,0.99585,0.99565,0.99569,118.72,0.99603,0.99615,0.99595,0.99606,104.61,False
'2018-11-13T13:50:00',0.99567,0.99575,0.99555,0.99567,76.97,0.99606,0.99612,0.9959,0.99605,96.78,False
'2018-11-13T13:51:00',0.99568,0.99575,0.99545,0.9955,142.96,0.99605,0.99613,0.9958,0.99585,150.66,False
'2018-11-13T13:52:00',0.99548,0.99548,0.99525,0.99525,109.31,0.99583,0.99584,0.99562,0.99565,94.33,True
'2018-11-13T13:53:00',0.99525,0.99538,0.99525,0.99535,88.72,0.99564,0.99566,0.99564,0.99565,67.62,False
'2018-11-13T13:54:00',0.99535,0.99545,0.99524,0.99535,159.83,0.99565,0.99575,0.99555,0.99565,97.21,True
'2018-11-13T13:55:00',0.99537,0.99548,0.99535,0.99541,90.97,0.99565,0.99583,0.99565,0.99576,96.35,True
'2018-11-13T13:56:00',0.99541,0.99547,0.99525,0.99542,103.58,0.99576,0.99585,0.99555,0.99575,142.7,True
'2018-11-13T13:57:00',0.9954,0.99547,0.99535,0.99543,82.86,0.99575,0.99578,0.99565,0.99575,84.23,True
'2018-11-13T13:58:00',0.99543,0.99545,0.99543,0.99544,21.37,0.99578,0.9958,0.99578,0.99579,29.36,False
'2018-11-13T13:59:00',0.99544,0.99546,0.99531,0.99531,66.7,0.99579,0.99583,0.99565,0.99565,88.98,False
'2018-11-13T14:00:00',0.99531,0.99538,0.99527,0.99529,55.34,0.99565,0.99566,0.99555,0.99564,53.35,False
'2018-11-13T14:01:00',0.99526,0.99538,0.99522,0.99522,64.7,0.99565,0.99566,0.99555,0.99555,52.24,True
'2018-11-13T14:02:00',0.99521,0.9954,0.99521,0.99535,72.98,0.99555,0.99575,0.99555,0.99565,73.48,True
'2018-11-13T14:03:00',0.99535,0.99545,0.99535,0.99538,81.67,0.99565,0.9958,0.99565,0.99573,78.19,False
'2018-11-13T14:04:00',0.99538,0.99538,0.99514,0.99534,86.09,0.99573,0.99573,0.99545,0.99565,79.9,True
'2018-11-13T14:05:00',0.99526,0.99546,0.99525,0.99543,38.49,0.99564,0.99576,0.99555,0.99576,36.33,False
'2018-11-13T14:06:00',0.99543,0.99543,0.9951,0.99525,76.0,0.99574,0.99576,0.99545,0.99555,80.5,False
'2018-11-13T14:07:00',0.99525,0.99529,0.99515,0.99525,64.75,0.99563,0.99565,0.99545,0.99555,69.5,True
'2018-11-13T14:08:00',0.99526,0.99535,0.99515,0.99531,60.12,0.99555,0.99574,0.99545,0.99565,65.61,True
'2018-11-13T14:09:00',0.99531,0.99541,0.99531,0.99536,39.72,0.99565,0.99575,0.99565,0.99574,40.72,False
'2018-11-13T14:10:00',0.99536,0.99545,0.99526,0.99529,111.82,0.99574,0.99575,0.99561,0.99564,118.7,False
'2018-11-13T14:11:00',0.99526,0.99535,0.9952,0.99525,56.61,0.99563,0.99565,0.99555,0.99555,51.85,True
'2018-11-13T14:12:00',0.99527,0.99541,0.9952,0.99541,105.16,0.99563,0.99575,0.99555,0.99575,120.98,False
'2018-11-13T14:13:00',0.99537,0.99541,0.99525,0.99529,93.94,0.99575,0.99575,0.99561,0.99564,124.8,True
'2018-11-13T14:14:00',0.99527,0.99549,0.99526,0.99546,97.97,0.99555,0.99585,0.99555,0.99575,92.48,True
'2018-11-13T14:15:00',0.99546,0.99555,0.99534,0.99555,138.42,0.99575,0.99592,0.99565,0.9959,113.73,True
'2018-11-13T14:16:00',0.99555,0.99575,0.99555,0.99571,141.52,0.99589,0.99605,0.99585,0.99605,148.93,True
'2018-11-13T14:17:00',0.9957,0.99576,0.99565,0.99574,38.87,0.99605,0.99611,0.99604,0.99609,41.85,True
'2018-11-13T14:18:00',0.99574,0.99585,0.99559,0.99585,118.84,0.99607,0.99615,0.99595,0.99615,134.17,True
'2018-11-13T14:19:00',0.99585,0.99597,0.99574,0.99586,114.85,0.99615,0.99629,0.99611,0.99625,143.57,False
'2018-11-13T14:20:00',0.99587,0.99595,0.9958,0.99585,126.45,0.99625,0.99625,0.99615,0.99615,145.45,True
'2018-11-13T14:21:00',0.99585,0.99605,0.99585,0.99585,138.29,0.99623,0.99635,0.99615,0.99621,144.92,False
'2018-11-13T14:22:00',0.99585,0.99595,0.99574,0.99584,96.36,0.99619,0.99626,0.99605,0.9962,112.09,False
'2018-11-13T14:23:00',0.99594,0.99594,0.99565,0.99575,82.07,0.99622,0.99626,0.99595,0.99605,92.09,False
'2018-11-13T14:24:00',0.99575,0.99578,0.99565,0.99575,75.47,0.99605,0.99615,0.99595,0.99605,90.4,False
'2018-11-13T14:25:00',0.99575,0.99579,0.99555,0.99557,93.6,0.99605,0.99606,0.99585,0.99593,141.68,True
'2018-11-13T14:26:00',0.99557,0.99565,0.99538,0.99558,136.97,0.99592,0.99598,0.99575,0.99594,164.97,True
'2018-11-13T14:27:00',0.99558,0.99585,0.99555,0.99575,82.1,0.99594,0.9962,0.99591,0.99605,110.35,False
'2018-11-13T14:28:00',0.99575,0.99575,0.99555,0.99566,89.95,0.99605,0.99611,0.99585,0.99605,112.94,False
'2018-11-13T14:29:00',0.99566,0.99571,0.99555,0.99563,87.49,0.99605,0.99605,0.99589,0.99595,119.48,False
'2018-11-13T14:30:00',0.99563,0.99563,0.99539,0.99543,100.07,0.99595,0.99595,0.99575,0.99575,99.23,True
'2018-11-13T14:31:00',0.99541,0.9955,0.99525,0.99546,118.2,0.99575,0.99575,0.99561,0.99575,147.42,False
'2018-11-13T14:32:00',0.99545,0.99547,0.99531,0.99542,116.52,0.99575,0.99575,0.99565,0.99565,109.2,False
'2018-11-13T14:33:00',0.99539,0.99539,0.9952,0.9952,60.96,0.99565,0.99576,0.99555,0.99555,72.47,True
'2018-11-13T14:34:00',0.9952,0.99537,0.99519,0.99535,78.92,0.99555,0.99572,0.99555,0.99572,69.86,True
'2018-11-13T14:35:00',0.99535,0.99546,0.99524,0.99545,106.95,0.99572,0.99582,0.9956,0.99575,102.23,False
'2018-11-13T14:36:00',0.99544,0.99555,0.99536,0.99538,83.08,0.99575,0.99586,0.99571,0.99574,90.22,False
'2018-11-13T14:37:00',0.99538,0.99543,0.99526,0.99537,73.6,0.99572,0.99575,0.99555,0.99565,81.57,False
'2018-11-13T14:38:00',0.99538,0.99548,0.99516,0.99523,93.95,0.99565,0.99583,0.99545,0.99555,99.49,True
'2018-11-13T14:39:00',0.99525,0.99535,0.99516,0.99525,133.68,0.99555,0.99565,0.9955,0.99555,133.34,False
'2018-11-13T14:40:00',0.99525,0.99525,0.99504,0.99504,154.57,0.99552,0.99555,0.99535,0.99535,126.68,True
'2018-11-13T14:41:00',0.99507,0.99515,0.99503,0.99508,88.95,0.99546,0.99546,0.99535,0.99545,81.83,True
'2018-11-13T14:42:00',0.9951,0.99522,0.99489,0.99515,107.09,0.99545,0.99555,0.99525,0.99545,85.82,False
'2018-11-13T14:43:00',0.99515,0.99516,0.99506,0.99515,58.74,0.99545,0.99554,0.99543,0.99545,51.83,False
'2018-11-13T14:44:00',0.99515,0.99525,0.99508,0.99514,103.93,0.99545,0.99555,0.99543,0.99545,81.85,False
'2018-11-13T14:45:00',0.99512,0.99515,0.99495,0.99496,120.58,0.99545,0.99545,0.99528,0.99533,89.61,True
'2018-11-13T14:46:00',0.99496,0.99521,0.99495,0.99521,127.76,0.99533,0.99555,0.99527,0.99555,96.5,False
'2018-11-13T14:47:00',0.99516,0.99518,0.99496,0.99498,128.53,0.99555,0.99555,0.99531,0.99533,83.0,True
'2018-11-13T14:48:00',0.99499,0.99535,0.99499,0.99515,146.6,0.99535,0.99563,0.99535,0.9955,96.61,False
'2018-11-13T14:49:00',0.99515,0.99526,0.99515,0.99515,161.29,0.9955,0.99562,0.99545,0.99545,114.43,False
'2018-11-13T14:50:00',0.99515,0.99515,0.99495,0.995,51.73,0.99545,0.99545,0.99525,0.99535,30.49,False
'2018-11-13T14:51:00',0.995,0.995,0.99485,0.99486,87.72,0.99535,0.99535,0.99515,0.99525,58.62,True
'2018-11-13T14:52:00',0.99487,0.99497,0.99486,0.99496,42.08,0.99525,0.99525,0.99523,0.99525,27.0,False
'2018-11-13T14:53:00',0.99495,0.99495,0.99495,0.99495,6.36,0.99525,0.99525,0.99524,0.99525,6.75,True
'2018-11-13T14:54:00',0.99495,0.99517,0.99489,0.99517,98.95,0.99525,0.99545,0.99523,0.99545,83.42,True
'2018-11-13T14:55:00',0.99514,0.99536,0.99513,0.99536,84.75,0.99545,0.99571,0.99535,0.99571,68.0,True
'2018-11-13T14:56:00',0.99535,0.99537,0.99519,0.99537,106.11,0.99565,0.99575,0.99555,0.99575,91.99,True
'2018-11-13T14:57:00',0.99535,0.99547,0.99535,0.99545,48.87,0.99575,0.99585,0.99575,0.99575,45.37,False
'2018-11-13T14:58:00',0.99546,0.99554,0.99538,0.99541,49.23,0.99575,0.99576,0.99575,0.99575,48.62,True
'2018-11-13T14:59:00',0.99542,0.99563,0.99542,0.99554,56.74,0.99577,0.99586,0.99575,0.99586,46.25,True
'2018-11-13T15:00:00',0.99552,0.99575,0.9955,0.9957,106.73,0.99586,0.99605,0.99585,0.99605,138.73,True
'2018-11-13T15:01:00',0.99575,0.99585,0.99566,0.99576,83.48,0.99605,0.99615,0.99604,0.99605,135.45,False
'2018-11-13T15:02:00',0.99575,0.99579,0.99569,0.99575,60.48,0.99605,0.99614,0.99605,0.99605,65.73,False
'2018-11-13T15:03:00',0.99575,0.99575,0.99533,0.99535,78.97,0.99605,0.99605,0.99565,0.99566,66.0,True
'2018-11-13T15:04:00',0.99537,0.99565,0.99524,0.99535,178.81,0.99566,0.99595,0.99556,0.99567,140.47,False
'2018-11-13T15:05:00',0.99535,0.99545,0.9952,0.99535,100.23,0.99565,0.99575,0.99553,0.9956,72.0,True
'2018-11-13T15:06:00',0.99535,0.99547,0.99535,0.99547,66.96,0.99566,0.99584,0.99565,0.99583,73.74,False
'2018-11-13T15:07:00',0.99548,0.99555,0.99536,0.99545,91.22,0.99583,0.99585,0.99574,0.99575,81.22,False
'2018-11-13T15:08:00',0.99535,0.99537,0.99525,0.99535,96.48,0.99573,0.99573,0.99559,0.99569,74.06,False
'2018-11-13T15:09:00',0.99535,0.99545,0.99504,0.99505,139.48,0.99569,0.99575,0.99535,0.99535,126.05,True
'2018-11-13T15:10:00',0.99505,0.99508,0.99495,0.99507,83.61,0.99534,0.99546,0.99525,0.99535,89.22,True
'2018-11-13T15:11:00',0.99505,0.9951,0.99504,0.99504,51.98,0.99535,0.99546,0.99535,0.99544,45.73,True
'2018-11-13T15:12:00',0.99504,0.99518,0.99504,0.99515,43.23,0.99543,0.99555,0.99543,0.99545,36.36,True
'2018-11-13T15:13:00',0.99516,0.99525,0.99515,0.99525,69.98,0.99545,0.99556,0.99545,0.99555,45.11,False
'2018-11-13T15:14:00',0.99518,0.99525,0.99505,0.99515,105.16,0.99555,0.99555,0.99539,0.99545,69.97,True
'2018-11-13T15:15:00',0.99515,0.99525,0.99505,0.99525,80.45,0.99542,0.99556,0.9954,0.99555,76.59,False
'2018-11-13T15:16:00',0.99525,0.99525,0.99515,0.99515,48.98,0.99554,0.99555,0.99544,0.99545,53.72,False
'2018-11-13T15:17:00',0.99509,0.99515,0.99509,0.99515,29.36,0.99545,0.99551,0.99544,0.99544,25.5,True
'2018-11-13T15:18:00',0.99515,0.99525,0.99514,0.99515,47.99,0.99547,0.99555,0.99539,0.99547,49.73,False
'2018-11-13T15:19:00',0.99515,0.99525,0.99515,0.99515,54.62,0.99545,0.99558,0.99543,0.99544,60.49,False
'2018-11-13T15:20:00',0.99515,0.99515,0.99495,0.99505,135.09,0.99545,0.99545,0.99533,0.99535,82.62,True
'2018-11-13T15:21:00',0.99505,0.99513,0.99497,0.99509,70.48,0.99535,0.99545,0.99533,0.99544,92.96,False
'2018-11-13T15:22:00',0.99509,0.99509,0.99493,0.99504,96.86,0.99544,0.99544,0.99525,0.99535,146.56,True
'2018-11-13T15:23:00',0.99506,0.99515,0.99501,0.9951,100.47,0.99535,0.99546,0.99535,0.99535,91.09,False
'2018-11-13T15:24:00',0.99506,0.99515,0.99505,0.99507,81.81,0.99535,0.99545,0.99535,0.99535,74.6,True
'2018-11-13T15:25:00',0.99512,0.99523,0.99504,0.99517,80.05,0.99545,0.99555,0.99536,0.99545,68.2,False
'2018-11-13T15:26:00',0.99515,0.99519,0.99509,0.99511,41.5,0.99545,0.99553,0.99545,0.99545,37.5,False
'2018-11-13T15:27:00',0.99508,0.99523,0.99505,0.99509,73.0,0.99545,0.99555,0.99535,0.99546,71.0,True
'2018-11-13T15:28:00',0.9951,0.99515,0.99505,0.99515,30.25,0.99545,0.99546,0.99535,0.99545,33.0,False
'2018-11-13T15:29:00',0.99518,0.99521,0.9951,0.99515,34.62,0.99545,0.99555,0.99545,0.99545,39.6,False
'2018-11-13T15:30:00',0.9951,0.99535,0.9951,0.99512,64.0,0.99545,0.99565,0.99543,0.99546,101.71,False
'2018-11-13T15:31:00',0.99515,0.99515,0.99505,0.99507,94.23,0.99545,0.9955,0.99535,0.99542,108.07,False
'2018-11-13T15:32:00',0.99507,0.99515,0.99495,0.99497,80.47,0.99542,0.99545,0.99527,0.99532,97.86,True
'2018-11-13T15:33:00',0.99498,0.99525,0.99496,0.99505,97.6,0.99533,0.99551,0.9953,0.99542,92.99,True
'2018-11-13T15:34:00',0.99508,0.99519,0.99505,0.99516,71.23,0.99543,0.99553,0.99541,0.99551,99.69,False
'2018-11-13T15:35:00',0.99516,0.99516,0.99485,0.9949,143.31,0.9955,0.99551,0.99515,0.99525,146.44,False
'2018-11-13T15:36:00',0.99489,0.99489,0.99475,0.99476,82.32,0.99525,0.99525,0.99505,0.99514,100.85,True
'2018-11-13T15:37:00',0.99476,0.99505,0.99466,0.99505,75.48,0.99515,0.99535,0.99505,0.99533,95.59,False
'2018-11-13T15:38:00',0.99505,0.99505,0.99495,0.99495,53.86,0.99533,0.99541,0.99525,0.99525,75.46,False
'2018-11-13T15:39:00',0.99495,0.99515,0.99484,0.99486,129.09,0.99532,0.99546,0.99515,0.99523,122.61,False
'2018-11-13T15:40:00',0.99489,0.99495,0.99475,0.99475,103.36,0.99526,0.99526,0.99505,0.99505,75.36,True
'2018-11-13T15:41:00',0.99477,0.99479,0.99465,0.99476,71.22,0.99505,0.99515,0.99501,0.99515,75.73,False
'2018-11-13T15:42:00',0.99477,0.9948,0.99465,0.99467,149.6,0.99515,0.99515,0.99499,0.99504,151.1,False
'2018-11-13T15:43:00',0.99467,0.99472,0.99455,0.9946,113.36,0.99504,0.99505,0.99485,0.99495,86.12,True
'2018-11-13T15:44:00',0.99458,0.99479,0.99458,0.99475,88.0,0.99494,0.99509,0.99485,0.99499,70.62,False
'2018-11-13T15:45:00',0.99475,0.99475,0.99446,0.99455,158.73,0.99498,0.99498,0.99478,0.99489,104.0,False
'2018-11-13T15:46:00',0.99465,0.99465,0.99445,0.9945,151.46,0.99489,0.99493,0.99473,0.99475,107.0,True
'2018-11-13T15:47:00',0.99451,0.99465,0.99445,0.99455,105.61,0.99475,0.99495,0.99474,0.99493,77.0,True
'2018-11-13T15:48:00',0.99458,0.99475,0.99455,0.99465,79.12,0.99494,0.99506,0.99492,0.99495,65.87,False
'2018-11-13T15:49:00',0.99467,0.99475,0.99454,0.99462,127.23,0.99495,0.99504,0.99483,0.99491,101.0,True
'2018-11-13T15:50:00',0.99458,0.99478,0.99458,0.99462,129.62,0.99489,0.99505,0.99485,0.99495,83.0,True
'2018-11-13T15:51:00',0.99465,0.99469,0.99465,0.99469,63.98,0.99495,0.99505,0.99495,0.99505,47.98,False
'2018-11-13T15:52:00',0.99468,0.99468,0.99455,0.99457,102.84,0.99504,0.99505,0.99485,0.99485,75.34,False
'2018-11-13T15:53:00',0.99455,0.99465,0.99455,0.99455,37.49,0.99485,0.99497,0.99485,0.99485,39.36,True
'2018-11-13T15:54:00',0.99455,0.99485,0.99435,0.99465,113.55,0.99485,0.99513,0.99465,0.995,106.34,False
'2018-11-13T15:55:00',0.99465,0.99475,0.99454,0.99455,140.57,0.99502,0.99511,0.99485,0.99489,111.11,True
'2018-11-13T15:56:00',0.99455,0.99465,0.99449,0.99463,112.47,0.99489,0.99495,0.99484,0.99495,102.86,False
'2018-11-13T15:57:00',0.99464,0.99464,0.99445,0.99446,97.55,0.99495,0.99495,0.99475,0.99481,132.45,False
'2018-11-13T15:58:00',0.99446,0.99455,0.99436,0.99445,108.56,0.99482,0.99486,0.9947,0.99475,117.44,True
'2018-11-13T15:59:00',0.99445,0.99465,0.99434,0.99465,138.41,0.99475,0.99495,0.99466,0.99494,175.15,True
'2018-11-13T16:00:00',0.99465,0.99477,0.99454,0.99472,141.46,0.99495,0.99511,0.99483,0.99505,189.75,False
'2018-11-13T16:01:00',0.99475,0.99477,0.99435,0.99445,83.86,0.99505,0.99505,0.99465,0.99475,103.47,True
'2018-11-13T16:02:00',0.99445,0.99458,0.99435,0.99446,133.33,0.99475,0.99486,0.99472,0.99475,127.09,False
'2018-11-13T16:03:00',0.99444,0.99445,0.99415,0.99435,165.97,0.99475,0.99475,0.99445,0.99464,147.19,False
'2018-11-13T16:04:00',0.99435,0.99435,0.99404,0.99404,130.45,0.99459,0.99464,0.99436,0.99436,174.34,False
'2018-11-13T16:05:00',0.99405,0.99415,0.99391,0.99395,80.36,0.99441,0.99446,0.99425,0.99433,100.24,True
'2018-11-13T16:06:00',0.99395,0.99425,0.99395,0.99422,114.7,0.99435,0.99464,0.99434,0.99462,126.93,True
'2018-11-13T16:07:00',0.99421,0.99431,0.9941,0.99431,125.84,0.9946,0.99468,0.99449,0.99468,156.34,False
'2018-11-13T16:08:00',0.99431,0.99444,0.9942,0.99432,133.07,0.99467,0.99481,0.99459,0.99465,189.02,True
'2018-11-13T16:09:00',0.99433,0.99459,0.99433,0.99455,98.35,0.99465,0.99495,0.99465,0.99488,131.46,True
'2018-11-13T16:10:00',0.99455,0.99469,0.99455,0.99461,95.82,0.99492,0.99506,0.99492,0.99498,77.33,False
'2018-11-13T16:11:00',0.99461,0.99465,0.99445,0.99451,123.32,0.99498,0.99503,0.99482,0.99492,111.42,True
'2018-11-13T16:12:00',0.99451,0.99465,0.99451,0.99463,91.33,0.99492,0.99505,0.99489,0.995,89.58,False
'2018-11-13T16:13:00',0.99462,0.99462,0.99445,0.99453,76.96,0.99498,0.99498,0.99485,0.99486,85.44,True
'2018-11-13T16:14:00',0.99452,0.99473,0.99444,0.99466,97.7,0.99486,0.99505,0.99483,0.99504,122.05,True
'2018-11-13T16:15:00',0.99466,0.99485,0.99461,0.99475,105.42,0.99501,0.99524,0.99495,0.99514,110.21,False
'2018-11-13T16:16:00',0.99475,0.99479,0.99467,0.99475,41.37,0.9951,0.99513,0.99504,0.99505,56.11,True
'2018-11-13T16:17:00',0.99475,0.99484,0.99475,0.99484,48.62,0.99505,0.99515,0.99504,0.99514,74.61,False
'2018-11-13T16:18:00',0.99484,0.99485,0.99475,0.99475,60.99,0.99514,0.99516,0.99508,0.99508,82.21,False
'2018-11-13T16:19:00',0.99475,0.99485,0.99466,0.99475,94.37,0.99508,0.99515,0.99501,0.99508,144.18,False
'2018-11-13T16:20:00',0.99475,0.99476,0.99465,0.99475,46.0,0.99508,0.99511,0.99495,0.99505,61.61,False
'2018-11-13T16:21:00',0.99467,0.99467,0.99445,0.99454,63.1,0.99503,0.99503,0.99475,0.99485,56.99,False
'2018-11-13T16:22:00',0.99455,0.99458,0.99439,0.99451,71.21,0.99485,0.99493,0.99475,0.99475,74.37,False
'2018-11-13T16:23:00',0.99452,0.99455,0.99432,0.99445,111.69,0.99475,0.99485,0.99465,0.99475,99.6,False
'2018-11-13T16:24:00',0.99446,0.99447,0.99425,0.99435,72.85,0.99475,0.99475,0.9946,0.99469,79.47,False
'2018-11-13T16:25:00',0.99435,0.99435,0.99413,0.99425,90.81,0.99473,0.99473,0.99445,0.99455,104.96,True
'2018-11-13T16:26:00',0.99425,0.99445,0.99418,0.99435,106.36,0.99455,0.99474,0.99453,0.99467,118.85,False
'2018-11-13T16:27:00',0.99435,0.99443,0.99425,0.99425,85.08,0.99465,0.99475,0.99455,0.99455,103.3,False
'2018-11-13T16:28:00',0.99423,0.99426,0.99404,0.99405,132.69,0.99455,0.99463,0.99433,0.99435,140.34,True
'2018-11-13T16:29:00',0.99405,0.99414,0.99394,0.99406,123.57,0.99443,0.99446,0.99425,0.99435,118.35,False
'2018-11-13T16:30:00',0.99405,0.99415,0.99395,0.99405,84.83,0.99438,0.99445,0.99432,0.99435,83.36,True
'2018-11-13T16:31:00',0.99402,0.99425,0.99395,0.99425,89.14,0.99435,0.99452,0.99425,0.99451,97.58,True
'2018-11-13T16:32:00',0.99425,0.99426,0.99415,0.99425,83.59,0.99451,0.99462,0.99445,0.99455,109.06,True
'2018-11-13T16:33:00',0.99425,0.99435,0.99415,0.99425,96.87,0.99455,0.99465,0.99451,0.99459,130.06,True
'2018-11-13T16:34:00',0.99425,0.99435,0.99408,0.99435,139.83,0.99455,0.99465,0.99444,0.99465,122.82,False
'2018-11-13T16:35:00',0.99435,0.99435,0.99418,0.99427,91.72,0.99464,0.99465,0.99455,0.99464,86.36,True
'2018-11-13T16:36:00',0.99428,0.99435,0.99425,0.99435,75.21,0.99464,0.99473,0.99459,0.99465,77.69,False
'2018-11-13T16:37:00',0.99435,0.99455,0.99431,0.99434,71.49,0.99465,0.99489,0.99465,0.99466,88.55,False
'2018-11-13T16:38:00',0.99435,0.99445,0.99425,0.99429,57.11,0.99466,0.99475,0.99455,0.99465,97.35,False
'2018-11-13T16:39:00',0.99429,0.99433,0.99415,0.99416,130.19,0.99465,0.99465,0.99445,0.99445,132.07,False
'2018-11-13T16:40:00',0.99415,0.99416,0.99404,0.99415,30.49,0.99445,0.99453,0.99435,0.99445,32.86,False
'2018-11-13T16:41:00',0.99415,0.99425,0.99414,0.99414,93.72,0.99451,0.99456,0.99445,0.99446,151.43,True
'2018-11-13T16:42:00',0.99415,0.99455,0.99405,0.99455,134.69,0.99452,0.99495,0.99439,0.99495,164.28,True
'2018-11-13T16:43:00',0.99455,0.99475,0.99445,0.99475,90.18,0.9949,0.99516,0.99475,0.99505,127.97,True
'2018-11-13T16:44:00',0.99475,0.99485,0.99465,0.99475,83.99,0.99514,0.99519,0.99495,0.99512,137.72,True
'2018-11-13T16:45:00',0.99475,0.99496,0.99475,0.99495,85.49,0.9951,0.99534,0.99505,0.99525,155.83,True
'2018-11-13T16:46:00',0.99495,0.99515,0.99495,0.99505,84.62,0.99523,0.99545,0.99523,0.99541,123.33,True
'2018-11-13T16:47:00',0.99505,0.99525,0.99504,0.99525,57.5,0.99539,0.99562,0.99533,0.99557,60.5,True
'2018-11-13T16:48:00',0.99525,0.99545,0.99525,0.99545,72.0,0.99559,0.99583,0.99555,0.99579,77.25,False
'2018-11-13T16:49:00',0.99545,0.99545,0.99515,0.99515,55.0,0.99575,0.99575,0.99545,0.99545,56.0,False
'2018-11-13T16:50:00',0.99515,0.99525,0.99505,0.99507,93.61,0.99544,0.99562,0.99535,0.99535,105.11,True
'2018-11-13T16:51:00',0.9951,0.99525,0.99499,0.99508,161.06,0.99535,0.99555,0.99534,0.99543,166.31,True
'2018-11-13T16:52:00',0.99509,0.99515,0.99505,0.99515,107.72,0.99545,0.99546,0.99533,0.99545,130.94,True
'2018-11-13T16:53:00',0.99517,0.99535,0.9951,0.99515,99.18,0.99545,0.99565,0.99545,0.99552,116.06,False
'2018-11-13T16:54:00',0.99517,0.99534,0.99489,0.99495,118.86,0.99552,0.99566,0.99525,0.99525,193.31,True
'2018-11-13T16:55:00',0.99495,0.99511,0.99485,0.99505,152.93,0.99525,0.99545,0.99518,0.99535,188.57,True
'2018-11-13T16:56:00',0.99509,0.99518,0.99494,0.99515,112.33,0.99545,0.99553,0.99525,0.99545,124.68,True
'2018-11-13T16:57:00',0.99515,0.99535,0.99506,0.99528,136.26,0.9955,0.99574,0.99544,0.99565,189.07,False
'2018-11-13T16:58:00',0.99525,0.99531,0.99495,0.99495,150.31,0.99563,0.99565,0.99525,0.99525,183.4,True
'2018-11-13T16:59:00',0.9949,0.99515,0.99477,0.99515,151.09,0.99525,0.99546,0.99505,0.99546,192.94,False
'2018-11-13T17:00:00',0.99515,0.99535,0.99505,0.99506,91.86,0.99554,0.9956,0.99539,0.99539,150.73,True
'2018-11-13T17:01:00',0.99505,0.99535,0.99505,0.99515,192.4,0.99535,0.99566,0.99535,0.99545,168.55,True
'2018-11-13T17:02:00',0.99515,0.99545,0.99505,0.99535,169.8,0.99545,0.99585,0.9954,0.99575,149.33,False
'2018-11-13T17:03:00',0.99537,0.99555,0.99527,0.99536,87.59,0.99585,0.99585,0.99565,0.99565,108.97,True
'2018-11-13T17:04:00',0.99536,0.99565,0.99535,0.99557,67.99,0.99575,0.99595,0.99565,0.99595,77.46,False
'2018-11-13T17:05:00',0.99555,0.99565,0.99538,0.99545,99.35,0.99595,0.99595,0.99575,0.99575,95.32,False
'2018-11-13T17:06:00',0.99545,0.99545,0.99525,0.99535,85.97,0.99575,0.99575,0.99565,0.99569,93.22,True
'2018-11-13T17:07:00',0.99535,0.99546,0.99535,0.99538,111.18,0.99569,0.99575,0.99565,0.99565,77.23,True
'2018-11-13T17:08:00',0.99538,0.99555,0.99537,0.99542,80.2,0.99565,0.99585,0.99565,0.99576,71.72,False
'2018-11-13T17:09:00',0.99541,0.99553,0.99535,0.99535,128.23,0.99576,0.99585,0.99565,0.99575,125.09,True
'2018-11-13T17:10:00',0.99535,0.99559,0.99535,0.99546,133.58,0.99575,0.99591,0.99565,0.99583,125.69,True
'2018-11-13T17:11:00',0.99546,0.99575,0.99545,0.99564,102.74,0.99585,0.99612,0.99582,0.99598,121.32,False
'2018-11-13T17:12:00',0.99565,0.99565,0.99544,0.99565,80.99,0.99595,0.99596,0.99582,0.99593,108.48,True
'2018-11-13T17:13:00',0.99565,0.99575,0.99554,0.99575,81.46,0.99594,0.99605,0.99585,0.99602,70.98,True
'2018-11-13T17:14:00',0.99575,0.99585,0.99564,0.99575,78.23,0.99602,0.99615,0.99594,0.99605,111.62,False
'2018-11-13T17:15:00',0.99575,0.99575,0.99554,0.99555,82.1,0.99601,0.99602,0.99586,0.99595,114.22,True
'2018-11-13T17:16:00',0.99555,0.99585,0.99554,0.99584,79.14,0.99594,0.99622,0.99585,0.99615,118.47,False
'2018-11-13T17:17:00',0.99575,0.99585,0.99565,0.99572,84.08,0.99612,0.9962,0.996,0.99605,142.84,True
'2018-11-13T17:18:00',0.99574,0.99609,0.99574,0.99605,108.74,0.99614,0.99645,0.99605,0.99632,151.62,True
'2018-11-13T17:19:00',0.99605,0.99615,0.99585,0.99615,140.59,0.99634,0.99653,0.99615,0.99652,170.08,False
'2018-11-13T17:20:00',0.99615,0.99615,0.99595,0.99595,87.1,0.99649,0.9965,0.99625,0.99625,78.22,True
'2018-11-13T17:21:00',0.99595,0.99631,0.99595,0.99626,148.52,0.99625,0.99665,0.99623,0.99665,154.22,False
'2018-11-13T17:22:00',0.99626,0.99635,0.99624,0.99625,100.4,0.99662,0.9967,0.99656,0.99663,85.75,True
'2018-11-13T17:23:00',0.99625,0.99645,0.99625,0.99645,96.73,0.99663,0.99675,0.99661,0.99675,75.0,False
'2018-11-13T17:24:00',0.99645,0.99655,0.99625,0.9963,127.7,0.99678,0.99685,0.99665,0.99665,97.73,False
'2018-11-13T17:25:00',0.99629,0.99641,0.99621,0.99625,71.09,0.99665,0.99675,0.99654,0.99655,65.98,False
'2018-11-13T17:26:00',0.99624,0.99626,0.99594,0.99594,95.85,0.99655,0.99655,0.99634,0.99636,103.11,True
'2018-11-13T17:27:00',0.99594,0.99605,0.99585,0.99605,85.85,0.99635,0.99642,0.99615,0.99635,86.36,False
'2018-11-13T17:28:00',0.99605,0.9961,0.99596,0.99605,56.99,0.99635,0.99645,0.99632,0.99635,83.23,False
'2018-11-13T17:29:00',0.99601,0.99601,0.99588,0.99592,41.59,0.99635,0.99635,0.99616,0.99625,31.36,False
'2018-11-13T17:30:00',0.99592,0.99601,0.99585,0.99595,60.12,0.99625,0.99626,0.99615,0.99615,44.5,True
'2018-11-13T17:31:00',0.99599,0.9961,0.99591,0.99603,92.49,0.99615,0.99636,0.99615,0.99635,82.5,True
'2018-11-13T17:32:00',0.99602,0.99607,0.99595,0.99604,72.49,0.99634,0.99635,0.99625,0.99635,72.75,False
'2018-11-13T17:33:00',0.99605,0.99612,0.99595,0.99595,53.99,0.99635,0.99644,0.99624,0.99625,53.11,True
'2018-11-13T17:34:00',0.99594,0.99615,0.9959,0.99606,122.09,0.99625,0.99645,0.99624,0.99638,104.0,False
'2018-11-13T17:35:00',0.99607,0.99617,0.99598,0.99604,67.49,0.99639,0.99645,0.99625,0.99635,55.75,False
'2018-11-13T17:36:00',0.99602,0.99602,0.99578,0.9958,133.94,0.99634,0.99634,0.99615,0.99615,98.75,True
'2018-11-13T17:37:00',0.99583,0.99608,0.99582,0.99606,90.1,0.99615,0.99635,0.99615,0.99635,73.5,True
'2018-11-13T17:38:00',0.99606,0.99615,0.99599,0.99608,95.21,0.99635,0.99646,0.99634,0.99635,74.62,True
'2018-11-13T17:39:00',0.99609,0.99614,0.99605,0.99613,62.98,0.99635,0.99645,0.99635,0.99645,61.99,True
'2018-11-13T17:40:00',0.99611,0.99615,0.99606,0.99615,47.99,0.99643,0.99647,0.99638,0.99647,44.0,False
'2018-11-13T17:41:00',0.99615,0.99616,0.99605,0.99605,47.1,0.99647,0.99648,0.9963,0.99634,41.0,False
'2018-11-13T17:42:00',0.99605,0.99614,0.99596,0.99605,111.12,0.99631,0.99643,0.99628,0.99633,85.5,True
'2018-11-13T17:43:00',0.99603,0.99635,0.99603,0.99619,106.6,0.99633,0.99665,0.99633,0.99652,92.22,True
'2018-11-13T17:44:00',0.99619,0.99645,0.99615,0.99626,62.34,0.99655,0.99675,0.99654,0.99663,64.59,True
'2018-11-13T17:45:00',0.99627,0.99638,0.99625,0.99635,75.56,0.99663,0.99675,0.99663,0.99674,70.96,True
'2018-11-13T17:46:00',0.99635,0.99648,0.99635,0.99645,99.99,0.99674,0.99685,0.99665,0.99671,98.34,False
'2018-11-13T17:47:00',0.99645,0.99657,0.99634,0.99643,102.61,0.9967,0.99691,0.99667,0.99675,104.46,False
'2018-11-13T17:48:00',0.99637,0.99641,0.99595,0.99598,115.09,0.99672,0.99675,0.99625,0.99625,119.72,True
'2018-11-13T17:49:00',0.99595,0.99616,0.99595,0.99615,121.74,0.99625,0.99654,0.99625,0.99645,80.09,False
'2018-11-13T17:50:00',0.99615,0.9962,0.99605,0.99605,102.8,0.99645,0.99655,0.99633,0.9964,109.46,True
'2018-11-13T17:51:00',0.99615,0.99623,0.99605,0.99615,181.67,0.99634,0.99655,0.99634,0.99645,158.34,True
'2018-11-13T17:52:00',0.99615,0.99645,0.99606,0.99645,131.73,0.99645,0.99675,0.9964,0.99675,143.58,True
'2018-11-13T17:53:00',0.99645,0.99658,0.99635,0.99655,129.49,0.99675,0.99695,0.99664,0.99689,139.96,False
'2018-11-13T17:54:00',0.99648,0.99665,0.99635,0.99639,109.62,0.99689,0.99695,0.99665,0.99665,135.85,False
'2018-11-13T17:55:00',0.99635,0.99645,0.99615,0.99615,99.35,0.99665,0.99675,0.99645,0.99645,108.49,True
'2018-11-13T17:56:00',0.99615,0.99625,0.99612,0.99616,83.35,0.99645,0.99655,0.99645,0.99646,100.0,False
'2018-11-13T17:57:00',0.99616,0.99622,0.99608,0.9961,88.84,0.99645,0.99655,0.99635,0.99642,102.32,True
'2018-11-13T17:58:00',0.99609,0.99622,0.99608,0.99615,64.23,0.99641,0.99654,0.99641,0.99645,67.6,False
'2018-11-13T17:59:00',0.99616,0.99619,0.99607,0.99615,56.99,0.99645,0.99654,0.99641,0.99645,60.99,True
'2018-11-13T18:00:00',0.99615,0.9962,0.99608,0.99613,50.37,0.99645,0.99655,0.99645,0.9965,57.99,False
'2018-11-13T18:01:00',0.99612,0.99618,0.99597,0.99603,47.99,0.99648,0.99655,0.99635,0.9964,44.5,False
'2018-11-13T18:02:00',0.99599,0.9961,0.99589,0.99589,115.99,0.99639,0.99646,0.99627,0.99627,123.71,True
'2018-11-13T18:03:00',0.99585,0.99612,0.99585,0.99603,106.61,0.99625,0.99655,0.99625,0.9964,93.36,False
'2018-11-13T18:04:00',0.99603,0.9961,0.996,0.99601,75.74,0.99644,0.99645,0.99633,0.99635,101.87,False
'2018-11-13T18:05:00',0.99599,0.99599,0.99586,0.99586,63.74,0.99635,0.99636,0.99623,0.99627,65.99,True
'2018-11-13T18:06:00',0.99585,0.99596,0.99585,0.99596,91.61,0.99626,0.99635,0.99622,0.99633,101.72,True
'2018-11-13T18:07:00',0.99596,0.99602,0.99588,0.99599,63.5,0.99635,0.99643,0.9963,0.99643,73.35,False
'2018-11-13T18:08:00',0.99599,0.99605,0.99595,0.99595,63.0,0.99642,0.99645,0.99635,0.99636,65.0,False
'2018-11-13T18:09:00',0.99595,0.9961,0.99595,0.99596,37.0,0.99637,0.99646,0.99631,0.99633,38.5,False
'2018-11-13T18:10:00',0.99598,0.99601,0.99592,0.99594,24.87,0.99635,0.99635,0.99632,0.99633,21.5,False
'2018-11-13T18:11:00',0.99594,0.99596,0.99585,0.99592,34.37,0.99633,0.99633,0.99622,0.99629,36.24,True
'2018-11-13T18:12:00',0.9959,0.99597,0.99587,0.99595,45.24,0.99627,0.99634,0.99627,0.99632,44.62,False
'2018-11-13T18:13:00',0.99595,0.99595,0.99578,0.99585,74.48,0.99632,0.99632,0.99617,0.99625,66.12,True
'2018-11-13T18:14:00',0.99584,0.99596,0.99578,0.99587,97.1,0.99624,0.99635,0.99618,0.99628,102.1,False
'2018-11-13T18:15:00',0.99587,0.99589,0.99569,0.99574,95.97,0.99628,0.99628,0.9961,0.9961,76.34,True
'2018-11-13T18:16:00',0.99574,0.99577,0.99568,0.99574,58.86,0.99612,0.99615,0.99605,0.99613,47.11,False
'2018-11-13T18:17:00',0.99575,0.99575,0.99557,0.99558,88.74,0.99613,0.99615,0.99593,0.99595,84.62,True
'2018-11-13T18:18:00',0.99561,0.99572,0.99556,0.99563,136.21,0.99595,0.99605,0.99593,0.99598,94.24,False
'2018-11-13T18:19:00',0.99565,0.99569,0.99555,0.99561,124.85,0.99598,0.99601,0.99592,0.99593,92.5,False
'2018-11-13T18:20:00',0.99557,0.99564,0.99553,0.99557,124.11,0.99593,0.99595,0.99587,0.99592,78.5,False
'2018-11-13T18:21:00',0.99556,0.99561,0.9955,0.9955,144.99,0.99592,0.99596,0.99584,0.99586,94.0,True
'2018-11-13T18:22:00',0.99551,0.9956,0.99549,0.99557,72.0,0.99585,0.99594,0.99582,0.99588,52.0,True
'2018-11-13T18:23:00',0.99557,0.99586,0.99552,0.99574,381.95,0.99591,0.99628,0.99588,0.99621,338.33,True
'2018-11-13T18:24:00',0.99571,0.99599,0.9957,0.99595,453.78,0.9962,0.99647,0.99611,0.99638,438.56,False
'2018-11-13T18:25:00',0.99597,0.99602,0.99568,0.99576,235.19,0.99636,0.99645,0.99616,0.99616,241.67,False
'2018-11-13T18:26:00',0.99576,0.99581,0.99567,0.99572,127.6,0.99616,0.99622,0.99604,0.99605,103.5,False
'2018-11-13T18:27:00',0.99572,0.99582,0.99553,0.99562,138.98,0.99605,0.99618,0.99595,0.99597,108.25,True
'2018-11-13T18:28:00',0.9956,0.99573,0.9956,0.99568,95.61,0.99597,0.99609,0.99597,0.99607,77.87,False
'2018-11-13T18:29:00',0.99568,0.99575,0.99564,0.99567,105.46,0.99605,0.99613,0.99601,0.99602,79.49,False
'2018-11-13T18:30:00',0.99568,0.99572,0.9955,0.9955,164.98,0.99602,0.99609,0.99586,0.99586,169.42,True
'2018-11-13T18:31:00',0.99548,0.99572,0.99545,0.99565,156.6,0.99591,0.99615,0.99584,0.99602,168.57,False
'2018-11-13T18:32:00',0.99565,0.9957,0.99552,0.99557,125.09,0.99605,0.99609,0.99589,0.99596,122.93,False
'2018-11-13T18:33:00',0.99557,0.99559,0.99546,0.99553,141.09,0.99596,0.99601,0.99587,0.99591,148.7,False
'2018-11-13T18:34:00',0.99553,0.99561,0.99545,0.99552,120.35,0.99591,0.99598,0.99579,0.99587,119.23,True
'2018-11-13T18:35:00',0.99552,0.99556,0.99543,0.99554,89.99,0.99588,0.99595,0.99579,0.99591,107.61,False
'2018-11-13T18:36:00',0.99554,0.99554,0.99535,0.9954,100.61,0.99591,0.99591,0.99569,0.9958,97.83,True
'2018-11-13T18:37:00',0.9954,0.99549,0.9954,0.99542,63.87,0.99581,0.99592,0.99578,0.99582,101.87,False
'2018-11-13T18:38:00',0.99542,0.99546,0.99531,0.99537,57.74,0.99582,0.99583,0.99572,0.99572,78.86,True
'2018-11-13T18:39:00',0.99537,0.99545,0.99526,0.99541,81.61,0.99578,0.99581,0.99567,0.99578,88.85,False
'2018-11-13T18:40:00',0.99541,0.99541,0.99525,0.99532,84.72,0.99576,0.99579,0.99563,0.99569,73.98,False
'2018-11-13T18:41:00',0.99533,0.99533,0.99511,0.99521,116.23,0.99572,0.99572,0.99552,0.99559,103.99,False
'2018-11-13T18:42:00',0.99524,0.99524,0.99515,0.9952,95.74,0.99559,0.99563,0.99553,0.99561,76.36,True
'2018-11-13T18:43:00',0.99521,0.99529,0.99518,0.99529,92.98,0.99561,0.99568,0.99557,0.99567,89.23,True
'2018-11-13T18:44:00',0.99527,0.99534,0.99525,0.9953,53.25,0.99567,0.99571,0.99561,0.99568,55.87,True
'2018-11-13T18:45:00',0.99526,0.99534,0.99522,0.99534,64.99,0.99568,0.9957,0.99559,0.99566,53.49,True
'2018-11-13T18:46:00',0.99531,0.99545,0.99531,0.9954,77.48,0.99566,0.99582,0.99566,0.9958,69.24,False
'2018-11-13T18:47:00',0.99543,0.99543,0.9953,0.99532,79.11,0.99582,0.99583,0.99565,0.99571,63.11,False
'2018-11-13T18:48:00',0.99528,0.99536,0.99525,0.99531,130.35,0.99569,0.99575,0.9956,0.99571,118.35,False
'2018-11-13T18:49:00',0.99531,0.99534,0.99527,0.99527,71.09,0.99568,0.99574,0.99566,0.99566,69.37,True
'2018-11-13T18:50:00',0.99527,0.99535,0.99525,0.99532,42.48,0.99569,0.99573,0.99564,0.99573,43.86,False
'2018-11-13T18:51:00',0.99532,0.99532,0.99519,0.99525,84.35,0.99573,0.99573,0.99557,0.99563,70.72,False
'2018-11-13T18:52:00',0.99525,0.99525,0.99515,0.99525,120.12,0.99565,0.99565,0.99549,0.9956,80.71,True
'2018-11-13T18:53:00',0.9952,0.99529,0.99515,0.99525,96.83,0.9956,0.99566,0.9955,0.99565,90.6,True
'2018-11-13T18:54:00',0.99528,0.99533,0.99525,0.99526,113.86,0.99565,0.99573,0.9956,0.99566,124.44,False
'2018-11-13T18:55:00',0.99526,0.99527,0.9952,0.99524,58.12,0.99566,0.99566,0.99561,0.99565,72.73,False
'2018-11-13T18:56:00',0.9952,0.99531,0.99518,0.99522,115.96,0.99565,0.99569,0.99557,0.99559,126.12,True
'2018-11-13T18:57:00',0.99523,0.99526,0.99517,0.99525,93.22,0.99559,0.99565,0.99553,0.99562,72.37,True
'2018-11-13T18:58:00',0.99527,0.99534,0.9952,0.99532,159.1,0.99564,0.99573,0.99559,0.99569,135.94,False
'2018-11-13T18:59:00',0.9953,0.99534,0.99514,0.99514,84.75,0.99566,0.99572,0.99554,0.99556,90.47,True
'2018-11-13T19:00:00',0.99514,0.99528,0.99514,0.99522,83.49,0.99555,0.99565,0.99555,0.99557,67.27,False
'2018-11-13T19:01:00',0.9952,0.99521,0.995,0.99508,103.98,0.99557,0.99557,0.9954,0.99549,65.74,True
'2018-11-13T19:02:00',0.99509,0.99515,0.99505,0.99512,117.11,0.99549,0.99554,0.99546,0.99552,78.74,False
'2018-11-13T19:03:00',0.99511,0.99518,0.99495,0.99498,127.69,0.99552,0.99555,0.99534,0.99536,106.99,True
'2018-11-13T19:04:00',0.99498,0.99511,0.99498,0.99511,88.75,0.99537,0.9955,0.99537,0.9955,69.48,False
'2018-11-13T19:05:00',0.9951,0.99514,0.99505,0.99505,95.85,0.9955,0.99555,0.99539,0.99542,80.48,False
'2018-11-13T19:06:00',0.99505,0.99509,0.99497,0.99504,111.46,0.99543,0.99546,0.99532,0.99538,82.36,False
'2018-11-13T19:07:00',0.99501,0.99508,0.99485,0.99495,110.98,0.99538,0.9954,0.9952,0.99534,77.72,False
'2018-11-13T19:08:00',0.99495,0.995,0.99485,0.99485,73.35,0.99535,0.9954,0.99522,0.99526,58.25,False
'2018-11-13T19:09:00',0.99486,0.99495,0.99462,0.99472,124.83,0.99526,0.99529,0.99502,0.99515,99.23,True
'2018-11-13T19:10:00',0.99475,0.99483,0.99474,0.99479,96.7,0.99515,0.99525,0.99514,0.99515,82.6,False
'2018-11-13T19:11:00',0.99481,0.99483,0.99465,0.99475,85.24,0.99515,0.99515,0.99504,0.99513,69.87,False
'2018-11-13T19:12:00',0.99475,0.9948,0.99467,0.99467,93.61,0.99512,0.99517,0.99505,0.99506,59.0,False
'2018-11-13T19:13:00',0.99469,0.99475,0.9945,0.9946,129.6,0.99508,0.9951,0.99489,0.99497,94.25,True
'2018-11-13T19:14:00',0.9946,0.99472,0.99453,0.99465,115.74,0.995,0.99509,0.99492,0.99505,100.61,True
'2018-11-13T19:15:00',0.99464,0.99476,0.9946,0.99473,84.11,0.99502,0.99515,0.995,0.99509,89.83,False
'2018-11-13T19:16:00',0.99473,0.99473,0.99439,0.99446,88.72,0.99513,0.99513,0.99481,0.99485,80.6,True
'2018-11-13T19:17:00',0.99447,0.99447,0.99431,0.99445,115.84,0.99485,0.99491,0.99473,0.99491,103.32,True
'2018-11-13T19:18:00',0.99449,0.99459,0.99446,0.9945,108.96,0.99491,0.99496,0.99487,0.99492,97.96,False
'2018-11-13T19:19:00',0.9945,0.99455,0.99439,0.99439,118.62,0.99492,0.99496,0.9948,0.99486,99.96,True
'2018-11-13T19:20:00',0.99443,0.99467,0.9944,0.99467,117.97,0.99484,0.99505,0.9948,0.99505,129.34,False
'2018-11-13T19:21:00',0.99467,0.9947,0.99463,0.99463,68.11,0.99504,0.99509,0.99503,0.99506,68.84,True
'2018-11-13T19:22:00',0.99463,0.99481,0.99461,0.9947,96.25,0.99506,0.99524,0.99504,0.99512,78.61,False
'2018-11-13T19:23:00',0.99472,0.99475,0.99459,0.99459,91.75,0.99514,0.99515,0.99499,0.995,61.87,True
'2018-11-13T19:24:00',0.99459,0.99469,0.99444,0.99467,167.86,0.99501,0.9951,0.99485,0.99508,119.57,False
'2018-11-13T19:25:00',0.99466,0.99468,0.99455,0.99465,77.72,0.99508,0.99508,0.99495,0.99503,68.36,False
'2018-11-13T19:26:00',0.99463,0.99467,0.9945,0.99457,126.0,0.99503,0.99505,0.99491,0.99497,82.0,False
'2018-11-13T19:27:00',0.99461,0.99461,0.99425,0.99425,83.35,0.99496,0.99496,0.99464,0.99465,69.23,True
'2018-11-13T19:28:00',0.99426,0.99432,0.99425,0.99428,62.25,0.99465,0.99475,0.99463,0.99472,65.5,False
'2018-11-13T19:29:00',0.99432,0.99432,0.99405,0.99406,70.0,0.99472,0.99474,0.99451,0.99452,72.0,True
'2018-11-13T19:30:00',0.99408,0.99425,0.99407,0.99421,60.5,0.99454,0.99469,0.99453,0.9946,60.25,True
'2018-11-13T19:31:00',0.99419,0.99443,0.99419,0.99441,103.48,0.9946,0.99479,0.9946,0.99476,70.61,True
'2018-11-13T19:32:00',0.99439,0.99445,0.99436,0.99441,113.47,0.99476,0.99482,0.99475,0.9948,85.61,False
'2018-11-13T19:33:00',0.99437,0.99442,0.99429,0.9943,78.25,0.99478,0.99478,0.99468,0.99472,68.49,True
'2018-11-13T19:34:00',0.99431,0.99459,0.99431,0.99445,128.09,0.99473,0.995,0.99472,0.99487,113.23,True
'2018-11-13T19:35:00',0.99446,0.99452,0.99438,0.99451,85.85,0.99488,0.99492,0.99476,0.9949,96.84,True
'2018-11-13T19:36:00',0.99451,0.99459,0.99445,0.99457,72.08,0.99487,0.99497,0.99486,0.99496,61.45,False
'2018-11-13T19:37:00',0.99455,0.99465,0.99449,0.99451,117.81,0.99496,0.99503,0.99487,0.9949,105.95,False
'2018-11-13T19:38:00',0.99452,0.9946,0.99427,0.9943,145.44,0.9949,0.99498,0.99471,0.99472,123.46,True
'2018-11-13T19:39:00',0.99433,0.99448,0.99425,0.99445,104.71,0.99472,0.99485,0.99472,0.99483,101.97,False
'2018-11-13T19:40:00',0.99446,0.9945,0.99435,0.99441,83.71,0.99485,0.99485,0.99476,0.99484,98.11,False
'2018-11-13T19:41:00',0.99442,0.99449,0.99439,0.99442,111.6,0.99482,0.99485,0.99474,0.99479,164.11,False
'2018-11-13T19:42:00',0.99442,0.99444,0.99425,0.99433,123.71,0.99479,0.9948,0.99464,0.99471,165.48,True
'2018-11-13T19:43:00',0.99433,0.99451,0.9943,0.99445,104.99,0.99475,0.99491,0.99468,0.99491,129.46,True
'2018-11-13T19:44:00',0.99445,0.99456,0.99441,0.99448,85.35,0.99487,0.99495,0.9948,0.99487,111.22,False
'2018-11-13T19:45:00',0.99448,0.9945,0.99443,0.99446,61.87,0.99489,0.9949,0.99479,0.99482,80.11,True
'2018-11-13T19:46:00',0.99446,0.99455,0.99445,0.99448,62.75,0.99485,0.99495,0.9948,0.99484,74.11,False
'2018-11-13T19:47:00',0.99448,0.99448,0.99428,0.99428,89.73,0.99484,0.99485,0.99465,0.99471,106.12,False
'2018-11-13T19:48:00',0.99427,0.99431,0.9941,0.99413,63.97,0.99474,0.99474,0.99451,0.99455,83.1,False
'2018-11-13T19:49:00',0.99415,0.99416,0.99385,0.99395,100.12,0.99455,0.99455,0.99423,0.99434,121.61,True
'2018-11-13T19:50:00',0.99395,0.99402,0.99385,0.99402,34.86,0.99435,0.99442,0.99429,0.99442,39.75,True
'2018-11-13T19:51:00',0.99396,0.9941,0.99395,0.99408,89.73,0.99438,0.9945,0.99434,0.99445,99.86,False
'2018-11-13T19:52:00',0.99404,0.99407,0.99396,0.99398,66.23,0.99441,0.99445,0.99434,0.99439,80.24,True
'2018-11-13T19:53:00',0.99403,0.9942,0.99399,0.99417,80.61,0.99443,0.99458,0.9944,0.99457,91.11,True
'2018-11-13T19:54:00',0.99415,0.99434,0.99415,0.99434,103.62,0.99453,0.99473,0.9945,0.99472,89.61,False
'2018-11-13T19:55:00',0.99434,0.99443,0.99416,0.99418,99.11,0.9947,0.99481,0.99455,0.99456,109.97,True
'2018-11-13T19:56:00',0.99416,0.99429,0.99415,0.99429,96.85,0.99456,0.9947,0.99452,0.99468,111.37,False
'2018-11-13T19:57:00',0.9943,0.9943,0.99419,0.99419,50.62,0.99471,0.99471,0.99455,0.99455,61.86,False
'2018-11-13T19:58:00',0.99419,0.99421,0.99402,0.99402,42.75,0.99458,0.99461,0.99436,0.99439,59.74,False
'2018-11-13T19:59:00',0.99402,0.99402,0.99393,0.99395,22.87,0.9944,0.99445,0.99436,0.9944,49.87,True
'2018-11-13T20:00:00',0.99396,0.99409,0.99393,0.99409,43.74,0.99438,0.9945,0.99435,0.99449,65.33,False
'2018-11-13T20:01:00',0.9941,0.99413,0.99404,0.99404,38.25,0.99449,0.99453,0.99445,0.99445,54.37,False
'2018-11-13T20:02:00',0.99404,0.99408,0.99395,0.99405,86.62,0.99446,0.99451,0.99436,0.99442,171.75,False
'2018-11-13T20:03:00',0.99405,0.99405,0.99375,0.99377,64.47,0.99444,0.99444,0.99412,0.99424,106.1,False
'2018-11-13T20:04:00',0.99377,0.99382,0.99372,0.99372,79.84,0.99419,0.99424,0.9941,0.99413,112.62,True
'2018-11-13T20:05:00',0.99372,0.99396,0.99371,0.99376,72.48,0.99412,0.99435,0.99407,0.99416,91.37,True
'2018-11-13T20:06:00',0.99375,0.99381,0.99355,0.99378,144.36,0.99414,0.99424,0.99395,0.99424,124.74,True
'2018-11-13T20:07:00',0.99379,0.99402,0.99379,0.99393,85.36,0.99422,0.99435,0.99422,0.99435,72.6,True
'2018-11-13T20:08:00',0.99396,0.99396,0.99381,0.99395,84.47,0.99435,0.99435,0.99421,0.99435,72.99,True
'2018-11-13T20:09:00',0.99395,0.99401,0.99385,0.99399,87.46,0.99433,0.99446,0.99427,0.99438,77.61,True
'2018-11-13T20:10:00',0.99397,0.99414,0.99397,0.99411,48.86,0.99438,0.99451,0.99438,0.99447,44.24,False
'2018-11-13T20:11:00',0.99406,0.99412,0.99398,0.99407,80.49,0.99447,0.99449,0.99437,0.9944,94.35,False
'2018-11-13T20:12:00',0.99413,0.99413,0.99395,0.99395,53.49,0.9944,0.99444,0.99431,0.99435,51.6,False
'2018-11-13T20:13:00',0.99397,0.99398,0.99389,0.99391,41.87,0.99434,0.99434,0.99425,0.99427,34.25,False
'2018-11-13T20:14:00',0.99391,0.99394,0.99386,0.9939,70.75,0.99427,0.99428,0.99419,0.99423,46.12,True
'2018-11-13T20:15:00',0.99387,0.99399,0.99379,0.99396,86.12,0.99423,0.99433,0.99418,0.99433,71.49,False
'2018-11-13T20:16:00',0.99396,0.99402,0.99388,0.99395,105.48,0.99433,0.99437,0.99427,0.99428,83.73,False
'2018-11-13T20:17:00',0.99392,0.99401,0.99384,0.99385,96.37,0.99428,0.99434,0.99424,0.99427,71.47,False
'2018-11-13T20:18:00',0.99387,0.99389,0.99374,0.99375,75.86,0.99427,0.99427,0.99415,0.99415,72.62,True
'2018-11-13T20:19:00',0.99377,0.994,0.99377,0.99397,68.99,0.99415,0.99434,0.99415,0.99432,57.59,False
'2018-11-13T20:20:00',0.99393,0.99401,0.99393,0.99395,44.25,0.99432,0.99432,0.99429,0.99432,32.12,True
'2018-11-13T20:21:00',0.99398,0.99404,0.99392,0.994,90.48,0.99431,0.99442,0.99427,0.99437,86.96,False
'2018-11-13T20:22:00',0.994,0.994,0.99376,0.99377,85.72,0.99437,0.99441,0.9941,0.99417,79.46,True
'2018-11-13T20:23:00',0.99377,0.99388,0.99373,0.99379,102.73,0.99414,0.99423,0.99411,0.99416,94.85,True
'2018-11-13T20:24:00',0.9938,0.99388,0.99376,0.99383,78.98,0.99416,0.99425,0.99413,0.99422,75.1,True
'2018-11-13T20:25:00',0.99381,0.99398,0.99381,0.99395,72.11,0.9942,0.99434,0.9942,0.99433,71.12,True
'2018-11-13T20:26:00',0.99395,0.99399,0.99395,0.99397,45.98,0.99434,0.99435,0.99426,0.99435,42.61,False
'2018-11-13T20:27:00',0.99401,0.99406,0.99386,0.99386,131.96,0.99435,0.99441,0.99421,0.99421,117.72,True
'2018-11-13T20:28:00',0.99388,0.99397,0.99385,0.99395,73.62,0.99423,0.9943,0.99421,0.99426,51.5,True
'2018-11-13T20:29:00',0.99395,0.99404,0.99395,0.99403,70.24,0.99425,0.99439,0.99425,0.99435,49.0,False
'2018-11-13T20:30:00',0.99399,0.99405,0.99395,0.99395,87.25,0.99435,0.99441,0.99428,0.99428,55.5,False
'2018-11-13T20:31:00',0.99395,0.99398,0.99395,0.99395,44.48,0.99428,0.99437,0.99427,0.99427,33.0,True
'2018-11-13T20:32:00',0.99395,0.99413,0.99395,0.99404,83.0,0.99427,0.99446,0.99426,0.99434,54.62,True
'2018-11-13T20:33:00',0.99399,0.99413,0.99399,0.99406,90.12,0.99434,0.99446,0.99434,0.99443,65.97,True
'2018-11-13T20:34:00',0.99407,0.99415,0.99397,0.99409,106.49,0.99443,0.99451,0.99436,0.99448,81.22,True
'2018-11-13T20:35:00',0.99411,0.99427,0.99411,0.99425,53.24,0.99448,0.99462,0.99448,0.99462,36.0,False
'2018-11-13T20:36:00',0.99426,0.9943,0.99421,0.99421,51.49,0.99462,0.99463,0.99457,0.99457,41.5,False
'2018-11-13T20:37:00',0.9942,0.99426,0.99415,0.99415,84.86,0.99457,0.99462,0.99451,0.99455,67.6,True
'2018-11-13T20:38:00',0.99415,0.99425,0.99414,0.99419,120.34,0.99455,0.99459,0.99446,0.99455,110.1,False
'2018-11-13T20:39:00',0.99416,0.99424,0.99396,0.994,81.85,0.99455,0.99456,0.99435,0.99435,72.23,False
'2018-11-13T20:40:00',0.99396,0.99398,0.99385,0.99385,36.85,0.99435,0.99441,0.99427,0.99427,44.47,False
'2018-11-13T20:41:00',0.99385,0.99394,0.99381,0.99384,55.62,0.99427,0.99432,0.99422,0.99422,49.32,True
'2018-11-13T20:42:00',0.99382,0.99394,0.99377,0.99385,93.24,0.99422,0.99429,0.99417,0.99421,79.73,False
'2018-11-13T20:43:00',0.99385,0.9939,0.99375,0.99376,77.11,0.99421,0.99425,0.99412,0.99415,60.97,True
'2018-11-13T20:44:00',0.99376,0.99392,0.99375,0.99386,80.73,0.99415,0.99428,0.99415,0.99425,60.96,False
'2018-11-13T20:45:00',0.99386,0.99391,0.99378,0.99381,77.37,0.99427,0.99429,0.99414,0.99424,61.12,False
'2018-11-13T20:46:00',0.99385,0.99393,0.99374,0.99385,55.99,0.99424,0.99429,0.9941,0.99415,68.1,True
'2018-11-13T20:47:00',0.99387,0.99401,0.99383,0.99398,42.61,0.99415,0.99435,0.99415,0.99435,35.0,False
'2018-11-13T20:48:00',0.99393,0.99405,0.99391,0.99398,53.75,0.99435,0.99445,0.99433,0.99435,55.37,True
'2018-11-13T20:49:00',0.99399,0.99411,0.99399,0.99407,23.25,0.99435,0.99445,0.99435,0.99445,25.5,False
'2018-11-13T20:50:00',0.99406,0.99407,0.99397,0.99406,32.0,0.99445,0.99448,0.99435,0.99445,35.5,False
'2018-11-13T20:51:00',0.99407,0.99407,0.99396,0.99397,75.74,0.99445,0.99445,0.99434,0.99436,59.1,True
'2018-11-13T20:52:00',0.99397,0.99404,0.99393,0.99404,60.25,0.99436,0.99442,0.99435,0.99442,59.22,False
'2018-11-13T20:53:00',0.99401,0.99403,0.99385,0.99397,118.99,0.99442,0.99443,0.99424,0.99435,95.11,True
'2018-11-13T20:54:00',0.99397,0.99409,0.99393,0.99399,94.73,0.99436,0.99445,0.99432,0.9944,84.74,True
'2018-11-13T20:55:00',0.99401,0.99418,0.99395,0.99416,103.72,0.9944,0.99453,0.99436,0.99449,81.6,False
'2018-11-13T20:56:00',0.99414,0.99419,0.99407,0.99413,68.37,0.99449,0.99454,0.99446,0.99451,49.0,False
'2018-11-13T20:57:00',0.99413,0.99415,0.99397,0.99406,95.87,0.9945,0.9945,0.99436,0.9944,62.5,True
'2018-11-13T20:58:00',0.99405,0.99418,0.99397,0.99415,108.25,0.9944,0.99455,0.99436,0.99455,74.37,True
'2018-11-13T20:59:00',0.99418,0.99437,0.99416,0.99431,128.25,0.99456,0.99475,0.99456,0.9947,101.22,False
'2018-11-13T21:00:00',0.99425,0.99437,0.99421,0.99424,103.37,0.99467,0.99476,0.9946,0.99465,123.22,False
'2018-11-13T21:01:00',0.99419,0.99436,0.99415,0.99419,100.74,0.99462,0.99472,0.99457,0.99458,84.33,True
'2018-11-13T21:02:00',0.99419,0.99441,0.99413,0.99441,130.08,0.99458,0.99477,0.99448,0.99476,104.6,False
'2018-11-13T21:03:00',0.99439,0.99447,0.99434,0.9944,132.47,0.99476,0.99488,0.99473,0.99477,139.37,False
'2018-11-13T21:04:00',0.99437,0.99452,0.99429,0.99429,104.61,0.99473,0.99491,0.9947,0.9947,120.98,True
'2018-11-13T21:05:00',0.99432,0.99437,0.99423,0.99434,94.61,0.99468,0.99474,0.99461,0.99474,103.49,True
'2018-11-13T21:06:00',0.99435,0.99447,0.9943,0.99441,88.87,0.99471,0.99487,0.9947,0.99481,101.84,True
'2018-11-13T21:07:00',0.99441,0.99448,0.99433,0.99445,124.23,0.99478,0.99486,0.9947,0.99486,93.49,False
'2018-11-13T21:08:00',0.99448,0.99456,0.99432,0.99432,154.22,0.99488,0.99495,0.99468,0.99468,130.86,False
'2018-11-13T21:09:00',0.9943,0.99439,0.99419,0.99426,113.99,0.99468,0.99477,0.99458,0.9947,101.23,False
'2018-11-13T21:10:00',0.99426,0.99432,0.99412,0.99419,118.69,0.9947,0.99471,0.99453,0.99459,95.73,False
'2018-11-13T21:11:00',0.99419,0.99426,0.99414,0.99418,101.86,0.99459,0.9946,0.99452,0.99452,63.5,False
'2018-11-13T21:12:00',0.99418,0.99422,0.99407,0.99415,99.73,0.99454,0.99455,0.99442,0.99449,70.12,True
'2018-11-13T21:13:00',0.99414,0.99423,0.99411,0.99416,62.49,0.99449,0.99457,0.99447,0.99453,48.49,True
'2018-11-13T21:14:00',0.99416,0.99437,0.99416,0.99421,133.74,0.99453,0.9948,0.9945,0.99464,114.1,True
'2018-11-13T21:15:00',0.9942,0.99435,0.99419,0.99435,93.37,0.99463,0.99473,0.99459,0.99472,85.84,False
'2018-11-13T21:16:00',0.99429,0.99431,0.99416,0.99422,81.25,0.99469,0.99469,0.99454,0.99457,81.47,True
'2018-11-13T21:17:00',0.99418,0.99433,0.99408,0.99426,81.74,0.99457,0.99469,0.99451,0.99468,76.61,True
'2018-11-13T21:18:00',0.99428,0.99437,0.99421,0.99432,79.11,0.99468,0.99473,0.99461,0.99471,86.97,True
'2018-11-13T21:19:00',0.99432,0.99438,0.99424,0.99433,79.09,0.99471,0.99478,0.99464,0.99473,86.21,True
'2018-11-13T21:20:00',0.99434,0.99439,0.99431,0.99437,78.36,0.99473,0.99484,0.9947,0.99476,65.48,False
'2018-11-13T21:21:00',0.99437,0.99444,0.99431,0.99433,158.6,0.99476,0.99484,0.99467,0.99471,132.32,True
'2018-11-13T21:22:00',0.99435,0.9944,0.99432,0.99438,64.23,0.99473,0.99478,0.99469,0.99474,65.47,False
'2018-11-13T21:23:00',0.9944,0.99444,0.99431,0.99432,69.61,0.99475,0.99482,0.99468,0.99468,69.23,False
'2018-11-13T21:24:00',0.99431,0.99431,0.99416,0.99428,83.36,0.99466,0.99473,0.99456,0.99472,96.58,True
'2018-11-13T21:25:00',0.99429,0.99436,0.99427,0.99432,63.87,0.99472,0.99478,0.99466,0.99474,84.74,False
'2018-11-13T21:26:00',0.9943,0.99441,0.99424,0.99425,114.85,0.99468,0.99479,0.9946,0.99466,136.87,True
'2018-11-13T21:27:00',0.99421,0.99434,0.99418,0.99433,92.98,0.99463,0.99475,0.99456,0.99472,143.74,True
'2018-11-13T21:28:00',0.99431,0.99434,0.99425,0.99434,68.12,0.99471,0.99475,0.99468,0.99475,93.47,True
'2018-11-13T21:29:00',0.99434,0.99446,0.99428,0.99446,61.12,0.99475,0.99481,0.9947,0.99478,83.62,False
'2018-11-13T21:30:00',0.99445,0.99453,0.99427,0.9943,125.99,0.99478,0.9949,0.99464,0.99469,164.97,False
'2018-11-13T21:31:00',0.9943,0.99432,0.99407,0.99408,100.6,0.99469,0.99471,0.99447,0.99448,133.0,True
'2018-11-13T21:32:00',0.99408,0.99418,0.99405,0.99416,122.22,0.99447,0.99459,0.99442,0.99454,202.75,True
'2018-11-13T21:33:00',0.99414,0.99433,0.99412,0.99422,151.23,0.99454,0.99474,0.99449,0.99459,223.87,False
'2018-11-13T21:34:00',0.99421,0.99425,0.99401,0.99406,79.0,0.99459,0.99463,0.99442,0.99443,114.72,False
'2018-11-13T21:35:00',0.99407,0.99414,0.99398,0.994,89.25,0.99443,0.99453,0.99436,0.9944,131.48,True
'2018-11-13T21:36:00',0.994,0.99408,0.99397,0.99401,70.74,0.99442,0.99446,0.99436,0.99442,123.98,False
'2018-11-13T21:37:00',0.99394,0.99407,0.99394,0.994,105.74,0.99442,0.99445,0.99432,0.99437,177.23,True
'2018-11-13T21:38:00',0.994,0.99418,0.99395,0.99418,127.99,0.99437,0.99455,0.99433,0.99455,173.43,False
'2018-11-13T21:39:00',0.99418,0.99419,0.99401,0.99407,88.23,0.99454,0.99459,0.99442,0.99452,102.59,True
'2018-11-13T21:40:00',0.99407,0.99419,0.99404,0.99418,66.24,0.99454,0.99463,0.9945,0.99455,96.59,True
'2018-11-13T21:41:00',0.99418,0.99427,0.99411,0.99423,76.99,0.99454,0.9947,0.99451,0.9947,88.12,False
'2018-11-13T21:42:00',0.99423,0.99427,0.99416,0.99418,93.34,0.9947,0.99473,0.9946,0.99463,93.59,True
'2018-11-13T21:43:00',0.99418,0.99443,0.99415,0.99438,135.68,0.99463,0.9949,0.99458,0.99486,123.22,False
'2018-11-13T21:44:00',0.99438,0.99444,0.99428,0.99434,116.36,0.99487,0.9949,0.99468,0.9947,149.47,True
'2018-11-13T21:45:00',0.99434,0.99434,0.99423,0.99434,93.86,0.99477,0.99478,0.99459,0.99472,150.25,False
'2018-11-13T21:46:00',0.99431,0.99438,0.99428,0.99433,67.23,0.99472,0.99478,0.99467,0.99471,82.37,True
'2018-11-13T21:47:00',0.99432,0.9945,0.99425,0.9944,122.74,0.99468,0.99491,0.99461,0.99482,171.74,True
'2018-11-13T21:48:00',0.9944,0.99451,0.99438,0.9945,61.59,0.99482,0.99494,0.99478,0.99488,79.11,False
'2018-11-13T21:49:00',0.99451,0.99451,0.99438,0.99446,104.73,0.99493,0.99493,0.99477,0.99484,116.12,True
'2018-11-13T21:50:00',0.99446,0.99454,0.99438,0.99446,85.85,0.99482,0.99489,0.99473,0.99485,109.62,True
'2018-11-13T21:51:00',0.99444,0.99462,0.99442,0.9946,59.49,0.99481,0.99503,0.9948,0.99497,74.24,False
'2018-11-13T21:52:00',0.9946,0.99466,0.99457,0.99458,61.11,0.99501,0.99503,0.99493,0.99499,75.1,False
'2018-11-13T21:53:00',0.99458,0.99461,0.99446,0.99446,70.22,0.99498,0.99499,0.99479,0.99479,82.49,True
'2018-11-13T21:54:00',0.99446,0.99448,0.99442,0.99446,61.12,0.99485,0.99486,0.99474,0.99481,101.0,False
'2018-11-13T21:55:00',0.99446,0.99446,0.99431,0.99437,98.1,0.99478,0.99486,0.99471,0.99473,109.22,True
'2018-11-13T21:56:00',0.99437,0.99449,0.99436,0.99446,101.72,0.99476,0.99486,0.99476,0.99485,84.09,False
'2018-11-13T21:57:00',0.99444,0.99449,0.99438,0.99444,59.85,0.99483,0.9949,0.99478,0.99484,48.86,False
'2018-11-13T21:58:00',0.9944,0.99444,0.99439,0.99441,36.5,0.99484,0.99486,0.99481,0.99483,36.62,False
'2018-11-13T21:59:00',0.99437,0.99443,0.9943,0.9943,42.72,0.99484,0.99493,0.99478,0.99478,35.12,True
'2018-11-13T22:00:00',0.99431,0.99435,0.99429,0.99433,33.73,0.99478,0.99485,0.99474,0.9948,35.24,True
'2018-11-13T22:01:00',0.99434,0.99441,0.99434,0.99441,30.87,0.99481,0.99484,0.9948,0.99483,31.25,False
'2018-11-13T22:02:00',0.9944,0.99442,0.99436,0.99438,25.5,0.99483,0.99483,0.99476,0.99476,24.75,False
'2018-11-13T22:03:00',0.99439,0.99448,0.99434,0.99434,23.62,0.99478,0.99483,0.99474,0.99474,19.5,False
'2018-11-13T22:04:00',0.99435,0.99436,0.99432,0.99432,16.87,0.99474,0.99479,0.99471,0.99471,14.62,True
'2018-11-13T22:05:00',0.99433,0.99439,0.99432,0.99439,31.48,0.99471,0.99479,0.99471,0.99479,21.37,True
'2018-11-13T22:06:00',0.99443,0.99449,0.99442,0.99449,30.62,0.99484,0.99492,0.99484,0.99492,37.1,True
'2018-11-13T22:07:00',0.99451,0.99462,0.99451,0.99458,15.62,0.99492,0.99503,0.99492,0.99499,16.61,False
'2018-11-13T22:08:00',0.99457,0.99457,0.99449,0.99454,16.48,0.99497,0.99497,0.99489,0.99494,19.25,False
'2018-11-13T22:09:00',0.99451,0.99451,0.99449,0.9945,8.0,0.995,0.99502,0.995,0.99502,8.0,False
'2018-11-13T22:10:00',0.99451,0.99451,0.99444,0.99445,18.5,0.99502,0.99503,0.99484,0.99485,18.0,True
'2018-11-13T22:11:00',0.99447,0.99456,0.99447,0.99456,14.0,0.99487,0.995,0.99487,0.99496,13.0,True
'2018-11-13T22:12:00',0.99459,0.99462,0.99456,0.99457,14.62,0.99502,0.99502,0.99497,0.99498,19.23,True
'2018-11-13T22:13:00',0.99458,0.99486,0.99458,0.99484,43.36,0.99501,0.99535,0.99501,0.99535,36.75,True
'2018-11-13T22:14:00',0.99484,0.99489,0.99482,0.99486,51.12,0.99534,0.9954,0.99531,0.99537,52.37,True
'2018-11-13T22:15:00',0.99486,0.99497,0.99486,0.99497,21.36,0.99535,0.99545,0.99535,0.99545,23.35,False
'2018-11-13T22:16:00',0.99498,0.99498,0.99494,0.99496,35.22,0.99545,0.99545,0.99545,0.99545,50.71,False
'2018-11-13T22:17:00',0.99496,0.995,0.9949,0.9949,55.72,0.99545,0.99549,0.9954,0.9954,66.1,True
'2018-11-13T22:18:00',0.99491,0.99492,0.9949,0.99492,28.37,0.99542,0.99543,0.99541,0.99542,27.23,False
'2018-11-13T22:19:00',0.99492,0.99492,0.99491,0.99492,12.49,0.99542,0.99542,0.99542,0.99542,17.87,True
'2018-11-13T22:20:00',0.99492,0.99498,0.99491,0.99498,32.99,0.99543,0.99543,0.99542,0.99542,28.98,True
'2018-11-13T22:21:00',0.99497,0.99508,0.99492,0.99502,41.0,0.99542,0.99545,0.99541,0.99545,23.5,True
'2018-11-13T22:22:00',0.99503,0.99507,0.995,0.99503,32.86,0.99545,0.99555,0.99545,0.9955,28.25,True
'2018-11-13T22:23:00',0.99505,0.99515,0.99505,0.99514,21.0,0.9955,0.99562,0.9955,0.99561,18.25,False
'2018-11-13T22:24:00',0.99514,0.99514,0.99498,0.99498,41.62,0.99558,0.99558,0.99544,0.99545,46.0,False
'2018-11-13T22:25:00',0.99498,0.99498,0.99496,0.99496,31.98,0.99545,0.99548,0.9954,0.9954,24.5,False
'2018-11-13T22:26:00',0.99496,0.99497,0.99491,0.99494,34.11,0.9954,0.9954,0.99535,0.99539,25.5,True
'2018-11-13T22:27:00',0.99493,0.99502,0.99493,0.99502,46.11,0.99539,0.99547,0.99539,0.99545,32.35,False
'2018-11-13T22:28:00',0.99502,0.99502,0.99496,0.99496,12.5,0.99542,0.99544,0.99542,0.99544,15.47,True
'2018-11-13T22:29:00',0.99496,0.99505,0.99496,0.99505,32.99,0.99544,0.99549,0.99544,0.99549,38.45,False
'2018-11-13T22:30:00',0.99505,0.99505,0.99505,0.99505,26.5,0.99549,0.9955,0.99542,0.99546,37.99,False
'2018-11-13T22:31:00',0.99505,0.99505,0.99501,0.99501,21.0,0.99546,0.99549,0.99546,0.99548,33.61,True
'2018-11-13T22:32:00',0.99501,0.99506,0.99501,0.99506,11.5,0.99548,0.99548,0.99544,0.99547,16.25,True
'2018-11-13T22:33:00',0.99506,0.99515,0.99506,0.99515,11.0,0.99547,0.99549,0.99547,0.99549,16.36,False
'2018-11-13T22:34:00',0.99515,0.99515,0.99506,0.99506,17.0,0.99549,0.99555,0.99549,0.99554,29.23,False
'2018-11-13T22:35:00',0.99506,0.99511,0.99503,0.99505,34.74,0.99554,0.99555,0.9954,0.9954,31.5,False
'2018-11-13T22:36:00',0.99505,0.99505,0.99504,0.99504,3.0,0.99538,0.9954,0.99538,0.9954,3.0,True
'2018-11-13T22:37:00',0.99504,0.99504,0.99504,0.99504,1.0,0.99542,0.99542,0.99542,0.99542,1.0,False
'2018-11-13T22:38:00',0.99499,0.99503,0.99485,0.99485,23.37,0.99548,0.99548,0.99518,0.99518,18.0,True
'2018-11-13T22:39:00',0.99485,0.99485,0.99484,0.99484,2.0,0.99521,0.99521,0.99521,0.99521,2.0,False
'2018-11-13T22:40:00',0.99481,0.99483,0.99481,0.99482,20.73,0.99521,0.99531,0.99521,0.99522,17.25,True
'2018-11-13T22:41:00',0.99485,0.99485,0.99483,0.99484,5.12,0.99523,0.99523,0.99523,0.99523,5.0,True
'2018-11-13T22:42:00',0.99486,0.99496,0.99486,0.99495,37.5,0.99528,0.99535,0.99525,0.99535,45.12,False
'2018-11-13T22:43:00',0.99495,0.99495,0.99487,0.99489,19.5,0.99533,0.99533,0.99528,0.99528,26.86,False
'2018-11-13T22:44:00',0.99489,0.9949,0.99487,0.99488,14.5,0.99528,0.9953,0.99524,0.99525,19.36,True
'2018-11-13T22:45:00',0.99493,0.99495,0.99493,0.99495,29.72,0.9953,0.99533,0.9953,0.99533,19.0,True
'2018-11-13T22:46:00',0.99504,0.99504,0.99504,0.99504,2.0,0.99533,0.99535,0.99533,0.99535,2.0,False
'2018-11-13T22:47:00',0.99496,0.99497,0.99492,0.99492,21.86,0.99544,0.99544,0.99542,0.99543,31.25,True
'2018-11-13T22:48:00',0.99491,0.995,0.99491,0.99498,8.5,0.99544,0.99546,0.99535,0.99535,11.5,False
'2018-11-13T22:49:00',0.99491,0.995,0.99491,0.99498,6.5,0.99544,0.99544,0.99532,0.99535,7.25,True
'2018-11-13T22:50:00',0.99505,0.99505,0.99505,0.99505,3.0,0.99535,0.99539,0.99535,0.99539,3.12,True
'2018-11-13T22:51:00',0.99501,0.99519,0.99501,0.99519,6.5,0.99539,0.99556,0.99539,0.99556,6.0,True
'2018-11-13T22:52:00',0.99526,0.99529,0.99525,0.99525,12.74,0.99563,0.99567,0.99563,0.99565,10.0,True
'2018-11-13T22:53:00',0.99526,0.99528,0.99526,0.99526,23.99,0.99569,0.9957,0.99568,0.99568,17.75,True
'2018-11-13T22:54:00',0.99528,0.99545,0.99528,0.99542,32.0,0.99571,0.99587,0.99571,0.99581,42.24,False
'2018-11-13T22:55:00',0.99542,0.99545,0.99539,0.9954,20.0,0.99584,0.99587,0.99581,0.99582,26.36,False
'2018-11-13T22:56:00',0.9954,0.99543,0.99538,0.99539,26.0,0.99582,0.99585,0.99577,0.99577,41.74,False
'2018-11-13T22:57:00',0.99539,0.99541,0.99537,0.99537,6.0,0.99577,0.99579,0.99574,0.99574,7.25,True
'2018-11-13T22:58:00',0.99535,0.99541,0.99532,0.99541,30.75,0.99572,0.99584,0.99572,0.9958,37.6,False
'2018-11-13T22:59:00',0.99538,0.99548,0.99459,0.99488,47.35,0.99579,0.9959,0.99532,0.99585,51.49,False
'2018-11-13T23:00:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-11-13T23:01:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-11-13T23:02:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-11-13T23:03:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-11-13T23:04:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-11-13T23:05:00',0.99488,0.99488,0.99488,0.99488,0.0,0.99585,0.99585,0.99585,0.99585,0.0,True
'2018-11-13T23:06:00',0.99525,0.99535,0.99525,0.99535,26.77,0.99695,0.99725,0.99695,0.99725,28.48,False
'2018-11-13T23:07:00',0.99535,0.99535,0.99468,0.99475,13.99,0.99725,0.99766,0.99725,0.99763,14.75,True
'2018-11-13T23:08:00',0.99475,0.99514,0.9947,0.99514,31.94,0.99757,0.99757,0.99696,0.99696,26.08,False
'2018-11-13T23:09:00',0.99514,0.99514,0.99503,0.99503,58.3,0.99696,0.99705,0.99696,0.99705,75.23,False
'2018-11-13T23:10:00',0.99503,0.99503,0.99457,0.99461,76.24,0.99705,0.99734,0.99705,0.9973,77.25,True
'2018-11-13T23:11:00',0.9946,0.99505,0.9946,0.99502,15.36,0.99729,0.99729,0.99685,0.99697,16.75,False
'2018-11-13T23:12:00',0.99502,0.99512,0.99454,0.99454,8.75,0.99697,0.99697,0.99693,0.99694,8.24,True
'2018-11-13T23:13:00',0.99454,0.99535,0.99454,0.9948,51.67,0.99694,0.99713,0.9969,0.9969,52.44,True
'2018-11-13T23:14:00',0.9948,0.99503,0.9948,0.99498,32.9,0.9969,0.99691,0.99674,0.99688,36.31,False
'2018-11-13T23:15:00',0.99498,0.99499,0.99496,0.99496,19.44,0.99688,0.99693,0.99687,0.99687,19.95,True
'2018-11-13T23:16:00',0.99496,0.99505,0.99439,0.99505,16.47,0.99687,0.99724,0.99687,0.99693,22.62,False
'2018-11-13T23:17:00',0.99505,0.99505,0.99502,0.99502,21.24,0.99693,0.99693,0.9968,0.9968,36.75,False
'2018-11-13T23:18:00',0.99502,0.9951,0.99469,0.9951,32.11,0.9968,0.9968,0.99655,0.99655,45.44,False
'2018-11-13T23:19:00',0.9951,0.9951,0.99484,0.99484,25.0,0.99655,0.99662,0.99645,0.99645,42.36,True
'2018-11-13T23:20:00',0.99484,0.99496,0.99482,0.99496,19.49,0.99645,0.99645,0.99643,0.99645,33.25,False
'2018-11-13T23:21:00',0.99496,0.99496,0.99424,0.9947,24.85,0.99645,0.99685,0.99632,0.99632,37.36,False
'2018-11-13T23:22:00',0.9947,0.9947,0.99407,0.99463,19.58,0.99632,0.99683,0.99625,0.99625,26.12,True
'2018-11-13T23:23:00',0.99463,0.99475,0.99463,0.99475,19.19,0.99625,0.99626,0.99623,0.99626,19.82,True
'2018-11-13T23:24:00',0.99475,0.99488,0.99465,0.99488,17.46,0.99626,0.99635,0.99623,0.99623,21.34,False
'2018-11-13T23:25:00',0.99488,0.99488,0.99418,0.99426,23.25,0.99623,0.99665,0.99623,0.99657,25.5,True
'2018-11-13T23:26:00',0.99425,0.99487,0.99425,0.99487,45.87,0.99654,0.99676,0.9962,0.99628,46.86,True
'2018-11-13T23:27:00',0.99487,0.99489,0.99487,0.99489,18.0,0.99628,0.99631,0.99628,0.99631,27.58,True
'2018-11-13T23:28:00',0.99489,0.99519,0.9948,0.99485,23.49,0.99631,0.99666,0.99631,0.99665,33.95,False
'2018-11-13T23:29:00',0.99449,0.99458,0.99449,0.99458,5.0,0.99691,0.99691,0.99655,0.99655,4.75,False
'2018-11-13T23:30:00',0.99459,0.99474,0.99449,0.99474,13.0,0.99649,0.99655,0.99609,0.99609,14.0,True
'2018-11-13T23:31:00',0.99468,0.99507,0.99452,0.9949,17.0,0.99619,0.99621,0.99596,0.99597,17.0,True
'2018-11-13T23:32:00',0.99485,0.99534,0.99485,0.99513,32.0,0.99593,0.99636,0.9959,0.99592,40.5,False
'2018-11-13T23:33:00',0.99513,0.99537,0.99504,0.99513,56.6,0.99594,0.99615,0.99581,0.99584,66.87,True
'2018-11-13T23:34:00',0.99513,0.99526,0.995,0.99518,77.0,0.99591,0.99615,0.99584,0.9959,87.86,True
'2018-11-13T23:35:00',0.99518,0.99522,0.99518,0.99522,12.0,0.99591,0.99597,0.99589,0.99592,12.75,False
'2018-11-13T23:36:00',0.99466,0.99467,0.99463,0.99464,29.25,0.99592,0.99592,0.99587,0.99589,13.0,False
'2018-11-13T23:37:00',0.99463,0.99464,0.99463,0.99464,13.5,0.9959,0.9959,0.99589,0.99589,6.0,True
'2018-11-13T23:38:00',0.99459,0.99521,0.99458,0.99518,49.49,0.99623,0.99624,0.99584,0.99585,44.25,False
'2018-11-13T23:39:00',0.99518,0.99518,0.99503,0.99503,32.37,0.99586,0.99598,0.99578,0.99578,41.0,True
'2018-11-13T23:40:00',0.99503,0.99507,0.99503,0.99503,16.48,0.99582,0.99582,0.99576,0.99582,20.5,True
'2018-11-13T23:41:00',0.99503,0.99514,0.99501,0.99514,20.74,0.99582,0.99598,0.99576,0.99596,26.5,False
'2018-11-13T23:42:00',0.99514,0.99515,0.99499,0.99499,39.0,0.99581,0.99581,0.99568,0.99569,39.0,True
'2018-11-13T23:43:00',0.99499,0.99515,0.99499,0.99515,29.12,0.99568,0.9958,0.99564,0.99576,33.5,True
'2018-11-13T23:44:00',0.99515,0.99515,0.99508,0.99514,35.85,0.99576,0.99581,0.99572,0.99579,42.25,True
'2018-11-13T23:45:00',0.99511,0.9952,0.99507,0.99517,55.04,0.99578,0.99584,0.99574,0.99579,44.5,False
'2018-11-13T23:46:00',0.99517,0.99517,0.99502,0.99502,21.48,0.99578,0.99581,0.99577,0.9958,18.0,True
'2018-11-13T23:47:00',0.99518,0.99524,0.9951,0.99516,38.36,0.99578,0.99583,0.99568,0.99569,35.5,False
'2018-11-13T23:48:00',0.99516,0.99516,0.99511,0.99513,38.0,0.9957,0.99578,0.99567,0.99569,38.0,False
'2018-11-13T23:49:00',0.99513,0.99513,0.99496,0.99498,24.62,0.99568,0.9958,0.99568,0.99579,18.0,True
'2018-11-13T23:50:00',0.99499,0.99535,0.99493,0.99535,28.5,0.99581,0.99581,0.99575,0.99581,23.0,False
'2018-11-13T23:51:00',0.99535,0.99535,0.99525,0.99525,15.0,0.99577,0.99583,0.99574,0.99581,15.0,False
'2018-11-13T23:52:00',0.99525,0.99525,0.99523,0.99523,30.37,0.99582,0.99585,0.99579,0.99582,30.5,True
'2018-11-13T23:53:00',0.99523,0.99535,0.99468,0.99525,27.75,0.99583,0.99585,0.99576,0.9958,26.25,False
'2018-11-13T23:54:00',0.99525,0.99525,0.99515,0.99515,31.0,0.99585,0.99585,0.9957,0.99571,39.87,False
'2018-11-13T23:55:00',0.99515,0.99516,0.99505,0.99508,44.34,0.99581,0.99581,0.99561,0.99573,51.5,True
'2018-11-13T23:56:00',0.99508,0.99523,0.99508,0.9952,48.05,0.99568,0.99585,0.9956,0.99578,51.5,True
'2018-11-13T23:57:00',0.9952,0.99555,0.9952,0.99555,58.49,0.99585,0.99614,0.99578,0.99601,67.75,False
'2018-11-13T23:58:00',0.99555,0.99555,0.99525,0.99535,58.49,0.99604,0.99608,0.9957,0.9959,69.99,False
'2018-11-13T23:59:00',0.99535,0.99535,0.99525,0.99528,49.5,0.99598,0.99598,0.99576,0.99586,56.5,False
'2018-11-14T00:00:00',0.99528,0.99555,0.99523,0.99525,59.0,0.9959,0.99595,0.9956,0.99565,78.62,True
'2018-11-14T00:01:00',0.99525,0.99535,0.99525,0.99525,30.5,0.99565,0.99575,0.99564,0.99567,36.12,True
'2018-11-14T00:02:00',0.99525,0.99566,0.99523,0.99558,78.0,0.99564,0.99615,0.99564,0.99605,85.12,False
'2018-11-14T00:03:00',0.99565,0.99575,0.99544,0.99545,38.0,0.99608,0.99616,0.99585,0.99585,39.36,False
'2018-11-14T00:04:00',0.99545,0.99545,0.99543,0.99543,38.0,0.99591,0.99595,0.99583,0.99585,40.25,True
'2018-11-14T00:05:00',0.99546,0.99575,0.99546,0.99575,39.5,0.99585,0.99625,0.99585,0.99615,49.5,False
'2018-11-14T00:06:00',0.99575,0.99575,0.99558,0.99565,27.0,0.99615,0.99615,0.99601,0.99605,32.0,True
'2018-11-14T00:07:00',0.99565,0.99625,0.99565,0.99625,50.0,0.99607,0.99665,0.996,0.99665,64.5,False
'2018-11-14T00:08:00',0.99615,0.99624,0.99615,0.99615,28.0,0.99661,0.99666,0.99661,0.99665,35.11,False
'2018-11-14T00:09:00',0.99615,0.99615,0.99605,0.99605,11.0,0.99663,0.99665,0.99645,0.99645,12.75,False
'2018-11-14T00:10:00',0.99606,0.99606,0.99595,0.99595,7.5,0.99645,0.99645,0.99635,0.99635,7.0,False
'2018-11-14T00:11:00',0.99595,0.99595,0.99583,0.99584,34.0,0.99631,0.99632,0.99626,0.9963,35.0,False
'2018-11-14T00:12:00',0.99584,0.99585,0.99578,0.99578,14.5,0.99628,0.99631,0.99628,0.99628,15.0,True
'2018-11-14T00:13:00',0.99577,0.99615,0.99567,0.99614,26.0,0.99627,0.99657,0.99613,0.99656,24.5,False
'2018-11-14T00:14:00',0.99614,0.99625,0.99614,0.99615,10.6,0.99654,0.99667,0.99651,0.99651,11.0,False
'2018-11-14T00:15:00',0.99615,0.99615,0.99605,0.99605,19.0,0.99645,0.99651,0.99635,0.99638,20.0,True
'2018-11-14T00:16:00',0.99605,0.99615,0.99592,0.99615,38.0,0.99636,0.99645,0.99635,0.99639,43.99,False
'2018-11-14T00:17:00',0.99615,0.99615,0.99594,0.99594,35.0,0.9964,0.99642,0.99623,0.9963,47.23,False
'2018-11-14T00:18:00',0.99594,0.99605,0.99585,0.99592,23.0,0.99627,0.99638,0.99625,0.99633,24.99,True
'2018-11-14T00:19:00',0.99593,0.99605,0.99585,0.99605,34.0,0.99635,0.99643,0.99625,0.99643,46.87,True
'2018-11-14T00:20:00',0.99605,0.99635,0.99605,0.99615,45.2,0.99642,0.99665,0.9964,0.9964,52.5,True
'2018-11-14T00:21:00',0.99615,0.99615,0.99605,0.99615,31.0,0.99643,0.99652,0.99641,0.99652,36.36,False
'2018-11-14T00:22:00',0.99615,0.99625,0.99605,0.99615,58.0,0.99651,0.99664,0.99642,0.9965,69.11,True
'2018-11-14T00:23:00',0.99615,0.99625,0.99604,0.99625,54.74,0.99653,0.99656,0.99641,0.99655,78.5,False
'2018-11-14T00:24:00',0.99625,0.99625,0.99615,0.99615,32.0,0.99652,0.99652,0.99641,0.99646,43.37,False
'2018-11-14T00:25:00',0.99615,0.99615,0.99605,0.99606,38.74,0.99647,0.99649,0.99642,0.99647,48.49,True
'2018-11-14T00:26:00',0.99606,0.99635,0.99606,0.99618,60.7,0.99647,0.99673,0.99642,0.99656,74.97,False
'2018-11-14T00:27:00',0.99617,0.99625,0.99615,0.99615,19.5,0.99656,0.99663,0.99651,0.99655,21.87,True
'2018-11-14T00:28:00',0.99615,0.99635,0.99615,0.99635,30.49,0.99652,0.99665,0.99645,0.99665,31.73,False
'2018-11-14T00:29:00',0.99635,0.99636,0.99615,0.99625,42.49,0.99671,0.99675,0.99655,0.99658,40.48,True
'2018-11-14T00:30:00',0.99625,0.99635,0.99615,0.99635,67.48,0.99657,0.99671,0.99656,0.99664,60.86,False
'2018-11-14T00:31:00',0.99625,0.99637,0.99625,0.99628,79.0,0.99662,0.99671,0.99653,0.9966,83.75,False
'2018-11-14T00:32:00',0.9963,0.99641,0.99615,0.99615,86.0,0.9966,0.99671,0.99645,0.99649,71.0,False
'2018-11-14T00:33:00',0.99615,0.99619,0.99575,0.99585,133.84,0.99647,0.99651,0.9961,0.99621,116.0,True
'2018-11-14T00:34:00',0.99585,0.99593,0.99575,0.99589,93.49,0.99624,0.99625,0.99615,0.99625,67.0,True
'2018-11-14T00:35:00',0.99587,0.99617,0.99582,0.99617,155.87,0.99625,0.99651,0.99617,0.99651,108.5,True
'2018-11-14T00:36:00',0.99614,0.99638,0.9961,0.99636,109.25,0.99651,0.99665,0.99644,0.99665,93.5,True
'2018-11-14T00:37:00',0.9963,0.99645,0.9962,0.99635,108.49,0.99665,0.99676,0.99665,0.99675,74.25,True
'2018-11-14T00:38:00',0.99636,0.99652,0.99635,0.99647,78.62,0.99675,0.99685,0.99675,0.99685,68.12,True
'2018-11-14T00:39:00',0.99652,0.99652,0.99645,0.99649,46.75,0.99685,0.99689,0.99685,0.99686,33.12,True
'2018-11-14T00:40:00',0.99645,0.99667,0.99645,0.9966,116.0,0.99686,0.99702,0.99686,0.99698,73.75,True
'2018-11-14T00:41:00',0.9966,0.99705,0.99655,0.99705,80.5,0.99701,0.99744,0.99692,0.99744,50.5,False
'2018-11-14T00:42:00',0.99699,0.99708,0.99675,0.99677,74.11,0.99744,0.99744,0.99705,0.99705,70.0,False
'2018-11-14T00:43:00',0.99675,0.99676,0.9966,0.99671,71.5,0.99705,0.99705,0.99702,0.99705,67.5,False
'2018-11-14T00:44:00',0.99665,0.99669,0.99649,0.99649,64.12,0.99705,0.99705,0.99693,0.99693,47.75,True
'2018-11-14T00:45:00',0.99651,0.99663,0.99647,0.99663,58.96,0.99693,0.99705,0.99691,0.99705,41.5,True
'2018-11-14T00:46:00',0.99663,0.99706,0.99662,0.99693,77.11,0.99705,0.99725,0.99703,0.99725,65.5,False
'2018-11-14T00:47:00',0.99695,0.99701,0.99678,0.99685,37.0,0.99725,0.99725,0.99715,0.99715,31.5,False
'2018-11-14T00:48:00',0.99686,0.99686,0.99673,0.99674,22.0,0.99715,0.9972,0.99714,0.99718,20.11,True
'2018-11-14T00:49:00',0.99676,0.99691,0.99675,0.99691,18.25,0.99718,0.99725,0.99718,0.99725,17.5,True
'2018-11-14T00:50:00',0.9969,0.99694,0.99686,0.99694,13.37,0.99725,0.99731,0.99723,0.99725,15.0,False
'2018-11-14T00:51:00',0.99694,0.99694,0.99673,0.99673,22.0,0.99729,0.99729,0.99705,0.99705,22.5,True
'2018-11-14T00:52:00',0.99672,0.99679,0.99665,0.99678,16.5,0.99705,0.99713,0.997,0.99712,17.75,False
'2018-11-14T00:53:00',0.99679,0.99681,0.99655,0.99658,57.25,0.99713,0.99715,0.99692,0.99693,60.62,True
'2018-11-14T00:54:00',0.99655,0.99665,0.99648,0.99665,62.0,0.99692,0.99701,0.99681,0.99699,63.25,False
'2018-11-14T00:55:00',0.99665,0.99665,0.99655,0.99655,48.5,0.99698,0.99698,0.99686,0.99687,48.5,False
'2018-11-14T00:56:00',0.99655,0.99655,0.99635,0.99637,20.5,0.99685,0.99685,0.99669,0.99671,19.0,False
'2018-11-14T00:57:00',0.99635,0.99635,0.99615,0.99617,24.25,0.99669,0.99669,0.99645,0.99651,23.5,False
'2018-11-14T00:58:00',0.99615,0.99619,0.99615,0.99616,27.0,0.99651,0.99655,0.99645,0.99651,28.5,False
'2018-11-14T00:59:00',0.99616,0.99616,0.99611,0.99613,19.5,0.99655,0.99655,0.99645,0.99645,19.0,False
'2018-11-14T01:00:00',0.99614,0.99616,0.99595,0.99596,58.34,0.99645,0.99655,0.99625,0.99635,58.2,True
'2018-11-14T01:01:00',0.99605,0.99611,0.99595,0.99611,43.24,0.99635,0.99645,0.99625,0.99645,35.61,False
'2018-11-14T01:02:00',0.99615,0.99615,0.99594,0.99595,31.87,0.99645,0.99645,0.99625,0.99636,38.11,True
'2018-11-14T01:03:00',0.99594,0.99605,0.99594,0.99598,70.12,0.99633,0.99636,0.99625,0.99635,61.07,False
'2018-11-14T01:04:00',0.99598,0.99598,0.99595,0.99595,17.24,0.99635,0.99635,0.99624,0.99625,20.62,False
'2018-11-14T01:05:00',0.99589,0.99604,0.99584,0.99584,53.08,0.99627,0.99636,0.99615,0.99622,55.33,True
'2018-11-14T01:06:00',0.99585,0.99595,0.99575,0.99595,44.12,0.99615,0.99625,0.99613,0.99625,74.72,True
'2018-11-14T01:07:00',0.99595,0.99655,0.99595,0.99615,79.5,0.99628,0.99685,0.99628,0.99649,104.19,True
'2018-11-14T01:08:00',0.99615,0.99645,0.99615,0.99615,65.5,0.9965,0.99675,0.99644,0.99651,93.84,True
'2018-11-14T01:09:00',0.99615,0.99645,0.99614,0.99645,87.0,0.99653,0.99685,0.99644,0.99675,129.47,True
'2018-11-14T01:10:00',0.99645,0.99655,0.99635,0.99655,31.87,0.99685,0.99685,0.99665,0.99685,40.74,False
'2018-11-14T01:11:00',0.99655,0.99655,0.99625,0.99655,53.12,0.99684,0.99685,0.99655,0.9968,66.86,True
'2018-11-14T01:12:00',0.99655,0.99665,0.99625,0.99665,83.26,0.99679,0.99703,0.99663,0.99695,92.35,True
'2018-11-14T01:13:00',0.99675,0.99675,0.99645,0.99665,71.0,0.99703,0.99705,0.99675,0.997,78.11,False
'2018-11-14T01:14:00',0.99665,0.99675,0.99655,0.99665,17.85,0.99695,0.99705,0.99685,0.99695,18.24,True
'2018-11-14T01:15:00',0.99665,0.99685,0.99665,0.99675,68.22,0.99695,0.99715,0.99695,0.99705,55.12,True
'2018-11-14T01:16:00',0.99676,0.99715,0.99665,0.99705,49.81,0.99705,0.99746,0.99705,0.99741,49.99,False
'2018-11-14T01:17:00',0.99705,0.99705,0.99695,0.99695,21.75,0.99745,0.99745,0.99725,0.99735,20.0,False
'2018-11-14T01:18:00',0.99705,0.99705,0.99694,0.99695,39.5,0.99735,0.99735,0.9972,0.9972,53.1,False
'2018-11-14T01:19:00',0.99695,0.99695,0.99675,0.99677,57.07,0.99722,0.99723,0.99705,0.99705,50.36,True
'2018-11-14T01:20:00',0.99678,0.99695,0.99675,0.99695,52.61,0.99715,0.99725,0.99705,0.99725,70.33,False
'2018-11-14T01:21:00',0.99695,0.99695,0.99665,0.99665,55.49,0.99725,0.99725,0.99695,0.99695,59.2,True
'2018-11-14T01:22:00',0.99658,0.99685,0.99655,0.99685,55.24,0.99695,0.99715,0.99685,0.99715,61.1,True
'2018-11-14T01:23:00',0.99685,0.99705,0.99675,0.99705,48.11,0.99715,0.99735,0.99705,0.99735,53.87,False
'2018-11-14T01:24:00',0.99705,0.99705,0.99685,0.99695,35.87,0.99735,0.99735,0.9972,0.99723,47.37,True
'2018-11-14T01:25:00',0.99695,0.99697,0.99684,0.99695,21.87,0.99725,0.99725,0.99715,0.99725,25.75,True
'2018-11-14T01:26:00',0.99695,0.99705,0.99694,0.99705,34.0,0.99725,0.99735,0.99725,0.99735,36.12,False
'2018-11-14T01:27:00',0.99698,0.99705,0.99685,0.99685,52.85,0.99735,0.99735,0.99715,0.99723,44.11,True
'2018-11-14T01:28:00',0.99685,0.99698,0.99685,0.99693,63.6,0.99723,0.99726,0.99715,0.99725,59.12,True
'2018-11-14T01:29:00',0.99692,0.99699,0.99684,0.99695,83.11,0.99725,0.99726,0.99713,0.99725,69.62,False
'2018-11-14T01:30:00',0.99695,0.99695,0.99609,0.99615,99.48,0.99725,0.99733,0.99645,0.99645,103.35,True
'2018-11-14T01:31:00',0.99616,0.99661,0.99606,0.99657,47.36,0.99645,0.99695,0.99645,0.99686,37.62,False
'2018-11-14T01:32:00',0.99656,0.99657,0.99615,0.99621,61.99,0.99686,0.99686,0.99645,0.99645,50.5,False
'2018-11-14T01:33:00',0.99618,0.99625,0.99605,0.99605,29.12,0.99645,0.99655,0.99635,0.99635,28.0,False
'2018-11-14T01:34:00',0.99599,0.99606,0.99585,0.99585,34.0,0.99635,0.99635,0.99615,0.99615,31.0,False
'2018-11-14T01:35:00',0.99585,0.99597,0.99557,0.99564,23.0,0.99625,0.99636,0.99595,0.99596,22.5,True
'2018-11-14T01:36:00',0.99559,0.99585,0.99558,0.99578,60.5,0.99595,0.99615,0.99585,0.99605,39.0,True
'2018-11-14T01:37:00',0.99575,0.99588,0.99575,0.99586,37.74,0.99605,0.99615,0.99605,0.99615,24.0,False
'2018-11-14T01:38:00',0.99585,0.99589,0.99575,0.99582,60.74,0.99615,0.99628,0.99605,0.99615,42.35,True
'2018-11-14T01:39:00',0.99583,0.99595,0.99581,0.99591,41.24,0.99615,0.99625,0.99615,0.99615,28.0,False
'2018-11-14T01:40:00',0.99585,0.99585,0.99525,0.99535,60.0,0.99615,0.99615,0.99565,0.99565,73.46,True
'2018-11-14T01:41:00',0.99545,0.99575,0.99545,0.99565,45.0,0.99575,0.99605,0.99575,0.99595,64.23,True
'2018-11-14T01:42:00',0.99565,0.99585,0.99565,0.99585,7.87,0.99605,0.99615,0.99605,0.99615,9.49,False
'2018-11-14T01:43:00',0.99585,0.99588,0.99585,0.99585,14.24,0.99615,0.99625,0.99615,0.99615,13.5,False
'2018-11-14T01:44:00',0.99585,0.99585,0.99564,0.99565,46.72,0.99615,0.99615,0.99595,0.99595,39.48,True
'2018-11-14T01:45:00',0.99565,0.99575,0.99565,0.99575,19.74,0.99595,0.99605,0.99595,0.99605,21.61,True
'2018-11-14T01:46:00',0.99577,0.99595,0.99577,0.99595,6.0,0.99615,0.99625,0.99615,0.99625,6.87,False
'2018-11-14T01:47:00',0.99595,0.99595,0.99584,0.99585,18.72,0.99625,0.99625,0.99616,0.99625,15.5,True
'2018-11-14T01:48:00',0.99585,0.99595,0.99585,0.99595,42.23,0.99625,0.99625,0.99615,0.99625,42.61,False
'2018-11-14T01:49:00',0.99595,0.99598,0.99595,0.99595,32.99,0.99625,0.99635,0.99625,0.99625,41.1,False
'2018-11-14T01:50:00',0.99596,0.99596,0.9959,0.9959,23.87,0.99625,0.99632,0.99625,0.99628,31.12,True
'2018-11-14T01:51:00',0.9959,0.99605,0.9959,0.99605,41.12,0.99628,0.99635,0.99628,0.99635,50.09,True
'2018-11-14T01:52:00',0.99605,0.99614,0.99595,0.99614,33.86,0.99635,0.99646,0.99625,0.99646,34.24,True
'2018-11-14T01:53:00',0.99614,0.99615,0.9961,0.99615,22.49,0.99645,0.99652,0.99645,0.99645,24.61,False
'2018-11-14T01:54:00',0.99615,0.99615,0.99605,0.99605,16.75,0.99643,0.99646,0.99633,0.99633,19.0,False
'2018-11-14T01:55:00',0.99605,0.99605,0.99585,0.99585,65.6,0.99635,0.99635,0.99615,0.99615,68.59,True
'2018-11-14T01:56:00',0.99585,0.99595,0.99575,0.99595,46.35,0.99615,0.99629,0.99605,0.99629,66.09,False
'2018-11-14T01:57:00',0.99595,0.99605,0.99595,0.99595,39.49,0.99633,0.99635,0.99625,0.99625,70.86,True
'2018-11-14T01:58:00',0.99595,0.99605,0.99589,0.99605,41.75,0.99625,0.99635,0.99625,0.99635,68.73,True
'2018-11-14T01:59:00',0.99605,0.99625,0.99605,0.99615,29.0,0.99635,0.99656,0.99635,0.99645,43.72,False
'2018-11-14T02:00:00',0.99609,0.99628,0.99595,0.99596,92.48,0.99645,0.99665,0.99625,0.99625,78.81,False
'2018-11-14T02:01:00',0.99595,0.99595,0.99575,0.99585,48.86,0.99625,0.99625,0.99605,0.99615,42.12,False
'2018-11-14T02:02:00',0.99595,0.99595,0.99584,0.99584,34.0,0.99625,0.99625,0.99615,0.99616,56.37,False
'2018-11-14T02:03:00',0.99584,0.99585,0.99575,0.99575,47.0,0.99616,0.99616,0.99605,0.99609,76.83,True
'2018-11-14T02:04:00',0.99575,0.99595,0.99575,0.99595,62.0,0.99609,0.99621,0.99604,0.99619,84.33,True
'2018-11-14T02:05:00',0.99595,0.99605,0.99585,0.99605,35.0,0.99621,0.99635,0.99614,0.99633,41.24,True
'2018-11-14T02:06:00',0.99605,0.99605,0.99595,0.99604,30.25,0.99635,0.99641,0.99626,0.99636,32.0,False
'2018-11-14T02:07:00',0.99599,0.99611,0.99595,0.99602,45.24,0.99635,0.99645,0.99625,0.99635,41.75,True
'2018-11-14T02:08:00',0.996,0.99615,0.996,0.99605,38.59,0.99635,0.99645,0.99635,0.99645,36.25,False
'2018-11-14T02:09:00',0.99608,0.99609,0.99605,0.99605,33.36,0.99645,0.99645,0.99635,0.99635,27.24,False
'2018-11-14T02:10:00',0.99605,0.99605,0.99585,0.99595,42.1,0.99635,0.99635,0.99624,0.99634,32.37,True
'2018-11-14T02:11:00',0.99595,0.99598,0.99585,0.99597,42.97,0.99634,0.99635,0.99624,0.99634,43.49,True
'2018-11-14T02:12:00',0.996,0.9961,0.99595,0.9961,35.1,0.99635,0.99646,0.99634,0.99646,43.99,True
'2018-11-14T02:13:00',0.9961,0.99615,0.99605,0.99615,15.37,0.99646,0.99646,0.99643,0.99643,19.11,False
'2018-11-14T02:14:00',0.99615,0.99615,0.99595,0.99605,51.74,0.99642,0.99645,0.99629,0.99642,58.87,True
'2018-11-14T02:15:00',0.99605,0.99615,0.99605,0.99605,43.0,0.9964,0.99646,0.99635,0.99644,42.0,True
'2018-11-14T02:16:00',0.99606,0.99636,0.99606,0.99625,40.5,0.99644,0.99675,0.99644,0.99655,39.5,False
'2018-11-14T02:17:00',0.99626,0.99626,0.9962,0.9962,4.5,0.99655,0.99665,0.99655,0.99665,4.0,False
'2018-11-14T02:18:00',0.9962,0.99621,0.99614,0.99615,95.83,0.99665,0.99666,0.99656,0.99656,62.21,False
'2018-11-14T02:19:00',0.99614,0.99625,0.99614,0.99614,51.35,0.99656,0.99656,0.99646,0.99656,45.71,True
'2018-11-14T02:20:00',0.99614,0.99635,0.99614,0.99635,27.87,0.99655,0.99665,0.99655,0.99665,37.73,False
'2018-11-14T02:21:00',0.99625,0.99625,0.99624,0.99625,15.11,0.99665,0.99665,0.99655,0.99655,16.36,True
'2018-11-14T02:22:00',0.99625,0.99635,0.99619,0.99635,43.37,0.99655,0.99665,0.99655,0.99665,50.62,False
'2018-11-14T02:23:00',0.99635,0.99635,0.99627,0.99627,8.62,0.99665,0.99666,0.99665,0.99666,9.99,True
'2018-11-14T02:24:00',0.99627,0.99638,0.99627,0.99635,47.09,0.99666,0.99675,0.99665,0.99665,50.97,True
'2018-11-14T02:25:00',0.99632,0.99633,0.99628,0.99632,21.0,0.99672,0.99673,0.99668,0.99672,27.86,False
'2018-11-14T02:26:00',0.99631,0.99631,0.99625,0.99626,57.99,0.9967,0.99672,0.99655,0.99655,50.49,True
'2018-11-14T02:27:00',0.99626,0.99635,0.99625,0.99635,55.48,0.99665,0.99665,0.99661,0.99665,49.72,False
'2018-11-14T02:28:00',0.99635,0.99635,0.99625,0.99625,36.0,0.99665,0.99665,0.99655,0.99655,47.0,False
'2018-11-14T02:29:00',0.99625,0.9963,0.99624,0.99625,62.62,0.99655,0.99666,0.99655,0.99655,58.99,False
'2018-11-14T02:30:00',0.99625,0.99625,0.99585,0.99595,49.6,0.99653,0.99655,0.99615,0.99625,46.5,True
'2018-11-14T02:31:00',0.99595,0.99606,0.99594,0.99605,79.35,0.99625,0.99645,0.99625,0.99645,54.5,True
'2018-11-14T02:32:00',0.99605,0.99627,0.99605,0.99625,64.37,0.99645,0.99655,0.99635,0.99655,55.25,True
'2018-11-14T02:33:00',0.99628,0.99637,0.99609,0.99635,81.7,0.99655,0.99675,0.99645,0.99665,68.7,False
'2018-11-14T02:34:00',0.99629,0.99629,0.99614,0.99614,33.6,0.99665,0.99665,0.99645,0.99656,28.87,False
'2018-11-14T02:35:00',0.99614,0.99615,0.99595,0.99605,19.37,0.99656,0.99656,0.99625,0.99635,17.86,False
'2018-11-14T02:36:00',0.99605,0.99615,0.99594,0.99605,31.11,0.99644,0.99645,0.99633,0.99635,35.1,False
'2018-11-14T02:37:00',0.99605,0.99605,0.99594,0.99594,35.24,0.99639,0.99641,0.99631,0.99633,49.24,True
'2018-11-14T02:38:00',0.99597,0.99615,0.99594,0.99605,99.7,0.99636,0.99645,0.99625,0.99635,97.95,False
'2018-11-14T02:39:00',0.99606,0.99606,0.99595,0.99596,11.5,0.99635,0.99635,0.99625,0.99625,11.5,True
'2018-11-14T02:40:00',0.99597,0.99615,0.99594,0.99615,43.61,0.99625,0.99645,0.99625,0.99645,47.86,True
'2018-11-14T02:41:00',0.99615,0.99635,0.99615,0.99625,60.85,0.99644,0.99665,0.99644,0.99655,75.86,False
'2018-11-14T02:42:00',0.99625,0.99634,0.99604,0.99604,54.48,0.99663,0.99665,0.99643,0.99645,83.97,True
'2018-11-14T02:43:00',0.99604,0.99616,0.99595,0.99615,30.87,0.99644,0.99652,0.99635,0.9965,36.48,False
'2018-11-14T02:44:00',0.99615,0.99625,0.99605,0.99614,45.0,0.99649,0.99654,0.99641,0.99645,55.35,True
'2018-11-14T02:45:00',0.99614,0.99625,0.99605,0.99625,42.5,0.99644,0.9966,0.99635,0.99654,50.61,True
'2018-11-14T02:46:00',0.99625,0.99649,0.99615,0.99645,54.37,0.99653,0.99682,0.99648,0.9968,59.86,False
'2018-11-14T02:47:00',0.99645,0.99647,0.99635,0.99635,35.25,0.99681,0.99682,0.99665,0.99673,30.37,True
'2018-11-14T02:48:00',0.99635,0.99645,0.99635,0.99645,22.74,0.99665,0.99685,0.99665,0.99675,20.5,True
'2018-11-14T02:49:00',0.99645,0.99655,0.99645,0.99655,27.98,0.99675,0.99685,0.99675,0.99685,23.5,False
'2018-11-14T02:50:00',0.99658,0.99665,0.99645,0.99645,74.36,0.99685,0.99695,0.9968,0.99685,48.87,False
'2018-11-14T02:51:00',0.99645,0.99647,0.99645,0.99645,11.5,0.99685,0.99685,0.99674,0.99675,10.37,True
'2018-11-14T02:52:00',0.9964,0.99644,0.99637,0.99644,40.21,0.99678,0.99682,0.99676,0.99682,34.36,True
'2018-11-14T02:53:00',0.99642,0.99655,0.99642,0.99645,31.99,0.9968,0.99685,0.99675,0.99681,34.97,False
'2018-11-14T02:54:00',0.99645,0.99655,0.99635,0.99635,35.75,0.99675,0.99685,0.99665,0.99665,32.5,False
'2018-11-14T02:55:00',0.99637,0.99637,0.99625,0.99635,7.5,0.99665,0.99666,0.99655,0.99665,7.5,False
'2018-11-14T02:56:00',0.9963,0.99632,0.99629,0.99629,8.0,0.99669,0.99671,0.99666,0.9967,8.75,False
'2018-11-14T02:57:00',0.99629,0.99645,0.99624,0.99624,65.62,0.99667,0.99676,0.99655,0.99664,51.0,True
'2018-11-14T02:58:00',0.99624,0.99645,0.99624,0.99645,14.74,0.99664,0.99675,0.99655,0.99675,11.0,True
'2018-11-14T02:59:00',0.99645,0.99653,0.99636,0.99653,75.6,0.99675,0.99694,0.99675,0.99694,83.45,False
'2018-11-14T03:00:00',0.9965,0.9965,0.99583,0.99615,133.33,0.99689,0.9969,0.99634,0.99645,124.84,False
'2018-11-14T03:01:00',0.99615,0.99625,0.99594,0.99605,58.11,0.99645,0.99655,0.99635,0.99635,52.85,True
'2018-11-14T03:02:00',0.99605,0.99614,0.996,0.99614,63.37,0.99645,0.99646,0.99635,0.99646,59.11,True
'2018-11-14T03:03:00',0.99614,0.99618,0.99605,0.99615,42.61,0.99646,0.99652,0.99635,0.99645,36.62,True
'2018-11-14T03:04:00',0.99605,0.99625,0.99605,0.99625,57.09,0.99645,0.99656,0.99635,0.99655,60.22,True
'2018-11-14T03:05:00',0.99625,0.99655,0.99625,0.99655,47.6,0.99655,0.99685,0.99655,0.99685,49.62,True
'2018-11-14T03:06:00',0.99655,0.99686,0.99654,0.99684,61.87,0.99685,0.9972,0.99683,0.99716,56.87,False
'2018-11-14T03:07:00',0.99684,0.99685,0.99684,0.99684,29.12,0.99715,0.99716,0.99711,0.99716,37.72,False
'2018-11-14T03:08:00',0.99683,0.99683,0.99654,0.99665,63.24,0.99721,0.99724,0.99686,0.99695,56.74,True
'2018-11-14T03:09:00',0.99665,0.99675,0.99655,0.99675,68.87,0.99695,0.99705,0.99685,0.99705,47.5,False
'2018-11-14T03:10:00',0.99675,0.99675,0.99656,0.9966,57.23,0.99705,0.99705,0.99685,0.99694,41.75,False
'2018-11-14T03:11:00',0.9966,0.9966,0.99655,0.99655,4.25,0.99685,0.99685,0.99685,0.99685,3.0,False
'2018-11-14T03:12:00',0.99649,0.99655,0.99635,0.99635,76.47,0.99686,0.9969,0.99665,0.99665,53.49,True
'2018-11-14T03:13:00',0.99635,0.99676,0.99635,0.99675,41.49,0.99665,0.99715,0.99665,0.99705,28.25,True
'2018-11-14T03:14:00',0.99675,0.99689,0.99675,0.99675,65.99,0.99715,0.99716,0.99705,0.99714,66.45,False
'2018-11-14T03:15:00',0.99675,0.99683,0.99645,0.99645,70.24,0.99714,0.99714,0.99675,0.99675,55.12,False
'2018-11-14T03:16:00',0.99639,0.99639,0.99595,0.99605,92.49,0.99675,0.99675,0.99625,0.99635,99.86,False
'2018-11-14T03:17:00',0.99605,0.99615,0.99584,0.99604,61.73,0.99645,0.99646,0.99615,0.99636,64.86,True
'2018-11-14T03:18:00',0.99604,0.99625,0.99604,0.99625,49.09,0.99636,0.99665,0.99636,0.99665,51.98,True
'2018-11-14T03:19:00',0.99635,0.99645,0.99625,0.99635,104.2,0.99665,0.99675,0.99655,0.99675,85.98,False
'2018-11-14T03:20:00',0.99636,0.99636,0.99614,0.99615,69.84,0.99674,0.99674,0.99651,0.99652,72.1,False
'2018-11-14T03:21:00',0.99615,0.99625,0.99607,0.99616,59.98,0.99652,0.99655,0.99635,0.99645,52.35,True
'2018-11-14T03:22:00',0.99615,0.99645,0.99615,0.99645,70.1,0.99645,0.99675,0.99645,0.99675,65.11,True
'2018-11-14T03:23:00',0.99645,0.99655,0.99635,0.99655,57.96,0.99671,0.99686,0.99671,0.99685,60.36,False
'2018-11-14T03:24:00',0.99655,0.99655,0.99625,0.99625,38.74,0.99685,0.99685,0.99655,0.99663,30.0,False
'2018-11-14T03:25:00',0.99625,0.99635,0.99598,0.99614,96.99,0.99665,0.99666,0.99625,0.99646,86.12,True
'2018-11-14T03:26:00',0.99606,0.99645,0.99605,0.99645,48.5,0.99645,0.99679,0.99635,0.99679,57.1,True
'2018-11-14T03:27:00',0.99645,0.99665,0.99635,0.99654,76.71,0.9968,0.99695,0.99674,0.99686,84.71,False
'2018-11-14T03:28:00',0.99654,0.99654,0.99625,0.99635,60.71,0.99686,0.99686,0.99662,0.99665,58.61,True
'2018-11-14T03:29:00',0.99635,0.99645,0.99635,0.99636,76.47,0.99665,0.99675,0.99665,0.99665,67.46,True
'2018-11-14T03:30:00',0.99636,0.99655,0.99635,0.99645,82.22,0.99665,0.99685,0.99665,0.99676,64.47,True
'2018-11-14T03:31:00',0.99645,0.99685,0.99645,0.99655,67.97,0.99675,0.99715,0.9967,0.99685,85.72,False
'2018-11-14T03:32:00',0.99645,0.99645,0.99634,0.99634,75.84,0.99682,0.99685,0.99664,0.9967,78.46,False
'2018-11-14T03:33:00',0.99634,0.99635,0.9962,0.99635,42.5,0.99669,0.99672,0.99664,0.99665,62.83,True
'2018-11-14T03:34:00',0.99635,0.99645,0.99625,0.99645,72.61,0.99665,0.99683,0.99658,0.99679,98.37,True
'2018-11-14T03:35:00',0.99645,0.99685,0.99645,0.99675,82.58,0.99679,0.99723,0.99676,0.99715,109.86,False
'2018-11-14T03:36:00',0.99675,0.99675,0.99614,0.99614,105.99,0.99715,0.99715,0.99653,0.99656,128.58,False
'2018-11-14T03:37:00',0.99614,0.99625,0.99605,0.9961,74.22,0.99654,0.99665,0.99645,0.99655,84.33,True
'2018-11-14T03:38:00',0.9961,0.99625,0.99606,0.99625,75.57,0.99655,0.99665,0.99652,0.99662,95.55,False
'2018-11-14T03:39:00',0.99625,0.99625,0.99595,0.99625,77.53,0.99662,0.99662,0.99635,0.99662,98.14,True
'2018-11-14T03:40:00',0.99625,0.99636,0.99615,0.99625,88.2,0.99662,0.99675,0.99655,0.99663,91.08,False
'2018-11-14T03:41:00',0.99625,0.99625,0.99597,0.99604,131.15,0.99663,0.99663,0.99635,0.99643,102.97,True
'2018-11-14T03:42:00',0.99605,0.99612,0.99595,0.99609,93.45,0.99643,0.99654,0.99631,0.99651,87.6,True
'2018-11-14T03:43:00',0.99609,0.99635,0.99607,0.99635,66.6,0.99651,0.99669,0.99644,0.99667,60.75,True
'2018-11-14T03:44:00',0.99635,0.99636,0.99625,0.99635,89.95,0.99666,0.99675,0.99662,0.99671,85.84,False
'2018-11-14T03:45:00',0.99635,0.99635,0.99617,0.99626,81.71,0.99674,0.99674,0.99654,0.99664,107.21,False
'2018-11-14T03:46:00',0.99625,0.99625,0.99615,0.99615,63.24,0.99664,0.99665,0.99649,0.99649,88.71,False
'2018-11-14T03:47:00',0.99612,0.99614,0.99605,0.99608,35.0,0.99645,0.99645,0.99645,0.99645,51.49,False
'2018-11-14T03:48:00',0.99606,0.99608,0.99595,0.99605,58.12,0.99645,0.99645,0.99632,0.99644,71.47,True
'2018-11-14T03:49:00',0.99605,0.99609,0.99597,0.99605,55.6,0.99635,0.99645,0.99635,0.99645,56.96,True
'2018-11-14T03:50:00',0.99605,0.99615,0.99597,0.99615,86.44,0.99644,0.99651,0.99635,0.99647,80.83,True
'2018-11-14T03:51:00',0.99611,0.99625,0.99611,0.99623,106.99,0.99645,0.99665,0.99645,0.99655,180.1,True
'2018-11-14T03:52:00',0.99622,0.99625,0.99617,0.99625,57.49,0.99655,0.99665,0.99654,0.9966,92.0,False
'2018-11-14T03:53:00',0.99625,0.99625,0.99605,0.99614,113.0,0.99659,0.99659,0.99639,0.99654,181.24,False
'2018-11-14T03:54:00',0.99614,0.99625,0.99604,0.99607,112.12,0.99652,0.99656,0.9964,0.99651,195.72,True
'2018-11-14T03:55:00',0.9961,0.99625,0.99607,0.99615,78.23,0.99651,0.99655,0.99644,0.99649,115.24,False
'2018-11-14T03:56:00',0.99615,0.99617,0.99595,0.99595,67.87,0.99651,0.99655,0.99625,0.99625,84.85,False
'2018-11-14T03:57:00',0.99595,0.99605,0.99584,0.99585,34.23,0.99625,0.99632,0.99622,0.99626,38.62,False
'2018-11-14T03:58:00',0.99586,0.99597,0.99585,0.99585,57.99,0.99626,0.99635,0.99624,0.99625,55.37,True
'2018-11-14T03:59:00',0.99585,0.99605,0.99585,0.99595,51.0,0.99625,0.99634,0.99615,0.9963,54.74,False
'2018-11-14T04:00:00',0.99595,0.99605,0.99565,0.99575,59.24,0.99629,0.99632,0.99604,0.99605,62.12,True
'2018-11-14T04:01:00',0.99575,0.99585,0.99575,0.99585,47.73,0.99605,0.9962,0.99605,0.99615,51.59,True
'2018-11-14T04:02:00',0.99585,0.99595,0.99575,0.99585,111.61,0.99615,0.99625,0.99605,0.99625,84.62,False
'2018-11-14T04:03:00',0.99585,0.99592,0.99575,0.99575,91.24,0.99625,0.99625,0.99605,0.99605,56.5,True
'2018-11-14T04:04:00',0.9958,0.99595,0.9958,0.99594,51.49,0.99605,0.99626,0.99605,0.99626,44.0,True
'2018-11-14T04:05:00',0.99597,0.99597,0.99586,0.99595,30.0,0.99626,0.99633,0.99622,0.99629,26.0,False
'2018-11-14T04:06:00',0.99595,0.99605,0.99595,0.99595,36.98,0.99631,0.99635,0.99625,0.99625,33.0,True
'2018-11-14T04:07:00',0.99596,0.99616,0.99595,0.99615,16.74,0.99625,0.99645,0.99615,0.99645,15.0,False
'2018-11-14T04:08:00',0.99616,0.99616,0.99613,0.99615,4.0,0.99645,0.99645,0.99645,0.99645,4.0,True
'2018-11-14T04:09:00',0.99613,0.99616,0.99613,0.99613,26.0,0.9965,0.99653,0.99648,0.9965,28.5,True
'2018-11-14T04:10:00',0.99613,0.99615,0.99611,0.99614,29.99,0.99649,0.99652,0.99647,0.99649,32.0,False
'2018-11-14T04:11:00',0.99614,0.99614,0.996,0.99604,20.61,0.99651,0.99651,0.99625,0.99636,20.0,True
'2018-11-14T04:12:00',0.99606,0.99615,0.99604,0.99615,43.61,0.99636,0.99645,0.99635,0.99645,45.6,True
'2018-11-14T04:13:00',0.99615,0.99635,0.99615,0.99635,27.36,0.99645,0.99665,0.99645,0.99665,24.87,False
'2018-11-14T04:14:00',0.99635,0.99635,0.99614,0.99635,41.0,0.99664,0.99665,0.99654,0.99662,32.5,False
'2018-11-14T04:15:00',0.99635,0.99635,0.99615,0.99616,23.25,0.99664,0.99665,0.99645,0.99653,23.5,False
'2018-11-14T04:16:00',0.99615,0.99625,0.99605,0.99605,24.0,0.99652,0.99655,0.99635,0.99635,24.0,True
'2018-11-14T04:17:00',0.99596,0.99615,0.99595,0.99615,31.0,0.99633,0.99645,0.99632,0.99644,29.0,False
'2018-11-14T04:18:00',0.99615,0.99615,0.99595,0.99605,20.0,0.99641,0.99643,0.99633,0.99635,19.5,False
'2018-11-14T04:19:00',0.99605,0.99605,0.99594,0.99605,54.36,0.99632,0.99642,0.99626,0.99635,49.85,True
'2018-11-14T04:20:00',0.99605,0.99625,0.99605,0.99615,62.2,0.99639,0.99655,0.99635,0.99655,53.25,True
'2018-11-14T04:21:00',0.99615,0.99635,0.99615,0.99635,35.35,0.99652,0.99674,0.99652,0.99665,29.24,False
'2018-11-14T04:22:00',0.99645,0.99645,0.99625,0.99625,15.12,0.99675,0.99675,0.99655,0.99655,16.0,True
'2018-11-14T04:23:00',0.99635,0.99665,0.99635,0.99655,31.0,0.99662,0.99695,0.99662,0.99685,31.12,False
'2018-11-14T04:24:00',0.99647,0.99665,0.99644,0.99655,57.23,0.99685,0.99695,0.99675,0.99685,53.48,False
'2018-11-14T04:25:00',0.99655,0.99665,0.99615,0.99625,46.86,0.99691,0.99695,0.99655,0.99655,50.97,True
'2018-11-14T04:26:00',0.99615,0.99635,0.99615,0.99625,28.0,0.99645,0.99665,0.99645,0.99665,43.6,False
'2018-11-14T04:27:00',0.99625,0.99625,0.99614,0.99615,32.5,0.99665,0.99665,0.99645,0.99645,55.49,True
'2018-11-14T04:28:00',0.99605,0.99625,0.99605,0.99625,23.36,0.99644,0.99665,0.99635,0.99665,30.99,True
'2018-11-14T04:29:00',0.99625,0.99645,0.99625,0.99645,25.86,0.99665,0.99675,0.99655,0.99675,29.23,False
'2018-11-14T04:30:00',0.99645,0.99645,0.99634,0.99645,41.36,0.99674,0.99675,0.99665,0.99675,58.85,False
'2018-11-14T04:31:00',0.99645,0.99645,0.99634,0.99645,42.62,0.99675,0.9968,0.99665,0.99675,68.99,False
'2018-11-14T04:32:00',0.99645,0.99645,0.99624,0.99625,41.0,0.99668,0.99668,0.99655,0.99665,56.6,True
'2018-11-14T04:33:00',0.99625,0.99635,0.99625,0.99635,13.0,0.99665,0.99665,0.9966,0.9966,17.49,False
'2018-11-14T04:34:00',0.99619,0.99625,0.99615,0.99625,50.49,0.9966,0.9966,0.99645,0.99654,60.23,False
'2018-11-14T04:35:00',0.99625,0.99625,0.99605,0.99615,54.6,0.99653,0.99655,0.99636,0.99645,76.1,True
'2018-11-14T04:36:00',0.99625,0.99625,0.99614,0.99617,28.0,0.99652,0.99655,0.99645,0.99655,30.49,True
'2018-11-14T04:37:00',0.99615,0.99635,0.99615,0.99635,42.5,0.99655,0.99675,0.99655,0.99674,49.7,False
'2018-11-14T04:38:00',0.99635,0.99644,0.99625,0.99625,50.62,0.99674,0.99676,0.99655,0.99661,63.56,False
'2018-11-14T04:39:00',0.99625,0.99625,0.99615,0.99625,21.7,0.99665,0.99665,0.99653,0.99655,27.47,False
'2018-11-14T04:40:00',0.99625,0.99625,0.99625,0.99625,7.0,0.99657,0.99659,0.99653,0.99655,7.37,True
'2018-11-14T04:41:00',0.99625,0.99645,0.99618,0.99645,52.99,0.99653,0.99676,0.99653,0.99675,72.04,False
'2018-11-14T04:42:00',0.99645,0.99645,0.99636,0.99645,15.0,0.99675,0.99675,0.99675,0.99675,26.46,False
'2018-11-14T04:43:00',0.99645,0.99655,0.99644,0.99644,22.0,0.99683,0.99685,0.99672,0.99672,25.72,True
'2018-11-14T04:44:00',0.99644,0.99655,0.99634,0.99645,39.5,0.99674,0.99685,0.99666,0.99684,54.22,True
'2018-11-14T04:45:00',0.99645,0.99655,0.99645,0.99655,33.0,0.99685,0.99693,0.99679,0.9969,45.1,False
'2018-11-14T04:46:00',0.99655,0.99655,0.99654,0.99654,18.0,0.99691,0.99691,0.99683,0.99686,25.74,False
'2018-11-14T04:47:00',0.99654,0.99654,0.99642,0.99645,42.0,0.99686,0.99686,0.99672,0.99677,60.34,False
'2018-11-14T04:48:00',0.99645,0.99655,0.99635,0.99635,53.5,0.99678,0.9968,0.99667,0.99673,68.75,False
'2018-11-14T04:49:00',0.99635,0.99635,0.99625,0.99626,61.0,0.9967,0.99671,0.99656,0.99664,81.36,True
'2018-11-14T04:50:00',0.99626,0.99646,0.99626,0.99645,45.0,0.99661,0.99684,0.99661,0.99672,62.25,True
'2018-11-14T04:51:00',0.99645,0.99655,0.99635,0.99646,35.5,0.9967,0.99685,0.99669,0.99675,51.24,True
'2018-11-14T04:52:00',0.99648,0.99657,0.99647,0.99648,20.99,0.99675,0.99695,0.99675,0.99686,27.0,True
'2018-11-14T04:53:00',0.99649,0.99656,0.99649,0.99655,16.0,0.99686,0.99695,0.99685,0.99685,21.0,True
'2018-11-14T04:54:00',0.99655,0.99675,0.99654,0.99675,41.12,0.99685,0.99705,0.99684,0.99705,63.09,False
'2018-11-14T04:55:00',0.99675,0.99675,0.99665,0.99665,15.5,0.99705,0.99705,0.99695,0.99695,23.24,False
'2018-11-14T04:56:00',0.9966,0.9966,0.99649,0.99657,23.12,0.99695,0.99695,0.99685,0.99695,22.36,False
'2018-11-14T04:57:00',0.99657,0.99663,0.99649,0.99649,58.83,0.99695,0.99695,0.99685,0.99685,64.44,False
'2018-11-14T04:58:00',0.99649,0.99649,0.99635,0.99645,55.21,0.99685,0.99687,0.99665,0.99675,58.84,False
'2018-11-14T04:59:00',0.99635,0.99635,0.99615,0.99624,44.97,0.99665,0.99666,0.99655,0.99666,41.48,True
'2018-11-14T05:00:00',0.99624,0.99635,0.99624,0.99625,61.72,0.99666,0.99666,0.99665,0.99665,47.45,True
'2018-11-14T05:01:00',0.99625,0.99635,0.99625,0.99626,61.6,0.99665,0.99665,0.99655,0.99665,65.73,False
'2018-11-14T05:02:00',0.99625,0.99635,0.99615,0.99615,46.98,0.99665,0.99665,0.99655,0.99655,29.62,False
'2018-11-14T05:03:00',0.99616,0.99625,0.99615,0.99615,30.86,0.99655,0.99655,0.99645,0.99645,25.12,True
'2018-11-14T05:04:00',0.99615,0.9963,0.99605,0.99626,34.74,0.99645,0.99665,0.99635,0.99655,28.5,True
'2018-11-14T05:05:00',0.99626,0.99645,0.99625,0.99645,27.37,0.99655,0.99675,0.99655,0.99675,24.0,True
'2018-11-14T05:06:00',0.99645,0.99655,0.99636,0.99655,14.5,0.99673,0.99685,0.99673,0.99685,14.0,False
'2018-11-14T05:07:00',0.99646,0.99655,0.99645,0.99645,28.1,0.99685,0.99685,0.99675,0.99675,24.25,False
'2018-11-14T05:08:00',0.99646,0.99646,0.99645,0.99645,7.99,0.99675,0.99683,0.99675,0.99675,7.12,True
'2018-11-14T05:09:00',0.99646,0.99665,0.99644,0.99654,48.97,0.99675,0.99695,0.99675,0.99686,42.49,True
'2018-11-14T05:10:00',0.99656,0.99665,0.99655,0.9966,26.23,0.99686,0.99696,0.99685,0.99695,22.0,True
'2018-11-14T05:11:00',0.99665,0.99675,0.99655,0.99675,29.74,0.99695,0.99705,0.99685,0.99705,24.62,False
'2018-11-14T05:12:00',0.99675,0.99675,0.99664,0.99666,34.75,0.99705,0.99705,0.99695,0.99703,42.48,False
'2018-11-14T05:13:00',0.99666,0.99666,0.99655,0.99656,44.23,0.99703,0.99704,0.99685,0.99685,46.12,False
'2018-11-14T05:14:00',0.99655,0.99665,0.99644,0.99655,44.71,0.99685,0.99695,0.99675,0.99685,41.25,False
'2018-11-14T05:15:00',0.99655,0.99655,0.99645,0.99655,20.0,0.99685,0.99685,0.99675,0.99683,23.25,False
'2018-11-14T05:16:00',0.99646,0.99655,0.99645,0.99648,50.98,0.99683,0.99685,0.99675,0.99685,60.04,False
'2018-11-14T05:17:00',0.99648,0.99648,0.99625,0.99625,25.1,0.99685,0.99685,0.99655,0.99655,31.99,False
'2018-11-14T05:18:00',0.99617,0.99625,0.99614,0.99615,22.36,0.99655,0.99655,0.99645,0.99645,25.25,True
'2018-11-14T05:19:00',0.99615,0.99615,0.99614,0.99615,26.36,0.99645,0.99656,0.99645,0.99655,37.25,False
'2018-11-14T05:20:00',0.99615,0.99615,0.99605,0.99605,56.33,0.99657,0.99657,0.99643,0.99645,64.62,False
'2018-11-14T05:21:00',0.99605,0.99615,0.99605,0.99605,28.98,0.99643,0.99645,0.99635,0.99644,28.37,True
'2018-11-14T05:22:00',0.99607,0.99616,0.99607,0.99615,19.87,0.99645,0.99645,0.99644,0.99645,24.74,False
'2018-11-14T05:23:00',0.99616,0.99616,0.99605,0.99606,34.5,0.99645,0.9965,0.99635,0.99643,49.62,False
'2018-11-14T05:24:00',0.99606,0.99606,0.99605,0.99606,10.5,0.99643,0.99643,0.99635,0.99643,11.25,True
'2018-11-14T05:25:00',0.99606,0.99625,0.99605,0.99625,41.24,0.99642,0.99655,0.99635,0.99655,44.61,False
'2018-11-14T05:26:00',0.99625,0.99625,0.99615,0.99615,32.0,0.99664,0.99664,0.99653,0.99653,31.48,False
'2018-11-14T05:27:00',0.99615,0.99625,0.99614,0.99615,43.0,0.99645,0.99655,0.99645,0.99652,55.34,False
'2018-11-14T05:28:00',0.99615,0.99625,0.99614,0.99614,43.0,0.99652,0.99662,0.99641,0.99648,49.49,True
'2018-11-14T05:29:00',0.99615,0.99616,0.99604,0.99616,49.62,0.99645,0.99655,0.99636,0.99652,53.86,False
'2018-11-14T05:30:00',0.99616,0.99625,0.99615,0.99615,43.37,0.99653,0.99655,0.99645,0.99645,45.59,False
'2018-11-14T05:31:00',0.99615,0.99615,0.99605,0.99605,38.72,0.99645,0.99655,0.99635,0.99635,42.98,True
'2018-11-14T05:32:00',0.99605,0.99625,0.99605,0.99615,26.5,0.9964,0.99655,0.99635,0.99652,29.12,False
'2018-11-14T05:33:00',0.99615,0.99615,0.99604,0.99615,29.75,0.99652,0.99652,0.99635,0.99645,33.85,False
'2018-11-14T05:34:00',0.99615,0.99615,0.99605,0.99605,21.0,0.9965,0.99654,0.99639,0.99639,25.12,False
'2018-11-14T05:35:00',0.99605,0.99615,0.99604,0.99605,31.25,0.99635,0.99645,0.99632,0.99635,31.5,False
'2018-11-14T05:36:00',0.99599,0.996,0.99595,0.99595,13.5,0.99635,0.99643,0.99635,0.99635,11.0,True
'2018-11-14T05:37:00',0.99598,0.99602,0.99597,0.99598,30.75,0.99635,0.99642,0.99635,0.99636,27.5,False
'2018-11-14T05:38:00',0.99598,0.99598,0.99594,0.99595,30.62,0.99636,0.99636,0.99619,0.99624,38.72,True
'2018-11-14T05:39:00',0.99595,0.99605,0.99595,0.99605,54.5,0.99625,0.99643,0.99625,0.99635,61.98,False
'2018-11-14T05:40:00',0.99605,0.99615,0.99605,0.99605,25.0,0.99639,0.99641,0.99634,0.99635,25.5,False
'2018-11-14T05:41:00',0.99605,0.99605,0.99595,0.99595,8.5,0.99635,0.99635,0.99625,0.99625,9.5,False
'2018-11-14T05:42:00',0.99595,0.99595,0.99585,0.99595,34.61,0.99624,0.99625,0.99623,0.99625,32.36,True
'2018-11-14T05:43:00',0.99595,0.99605,0.99595,0.99605,44.12,0.99625,0.99635,0.99625,0.99631,46.84,True
'2018-11-14T05:44:00',0.99605,0.99614,0.99605,0.99614,45.0,0.99631,0.99646,0.99631,0.99646,55.22,False
'2018-11-14T05:45:00',0.99614,0.99614,0.99605,0.99605,36.6,0.99645,0.99649,0.99643,0.99643,27.12,False
'2018-11-14T05:46:00',0.99606,0.9961,0.99602,0.99602,69.08,0.99643,0.99648,0.9964,0.9964,50.1,True
'2018-11-14T05:47:00',0.99601,0.99615,0.99601,0.99615,26.62,0.9964,0.99642,0.99639,0.99639,35.34,False
'2018-11-14T05:48:00',0.99615,0.99615,0.99585,0.99585,43.47,0.99641,0.99643,0.9962,0.99623,54.22,True
'2018-11-14T05:49:00',0.99586,0.99595,0.99584,0.99584,21.75,0.99624,0.99626,0.99615,0.99626,30.96,False
'2018-11-14T05:50:00',0.99584,0.99595,0.99584,0.99584,39.1,0.99626,0.99626,0.99612,0.99612,52.95,True
'2018-11-14T05:51:00',0.99584,0.99595,0.99575,0.99595,48.37,0.99612,0.99626,0.99608,0.99622,68.33,False
'2018-11-14T05:52:00',0.99595,0.99595,0.99584,0.99585,30.87,0.99621,0.99625,0.99615,0.99615,37.36,False
'2018-11-14T05:53:00',0.99585,0.99585,0.99545,0.99564,52.6,0.99616,0.99616,0.99575,0.99596,49.85,True
'2018-11-14T05:54:00',0.99555,0.99584,0.99555,0.99575,30.75,0.99595,0.99613,0.99595,0.99605,41.73,False
'2018-11-14T05:55:00',0.99575,0.99585,0.99565,0.99567,48.62,0.99614,0.99614,0.99603,0.99611,72.84,False
'2018-11-14T05:56:00',0.99567,0.99585,0.99564,0.99564,39.87,0.99611,0.99615,0.99595,0.996,52.85,True
'2018-11-14T05:57:00',0.99565,0.99575,0.99565,0.99575,54.0,0.99595,0.99611,0.99595,0.99605,85.97,False
'2018-11-14T05:58:00',0.99575,0.99575,0.99555,0.99565,25.87,0.99605,0.99605,0.99585,0.99595,28.74,False
'2018-11-14T05:59:00',0.99556,0.99565,0.99554,0.99555,31.0,0.99594,0.99595,0.99585,0.99585,36.11,True
'2018-11-14T06:00:00',0.99555,0.99565,0.99548,0.99556,80.12,0.99595,0.99595,0.99585,0.99585,84.86,True
'2018-11-14T06:01:00',0.99555,0.99572,0.99555,0.99572,45.5,0.99585,0.99606,0.99585,0.99606,43.0,False
'2018-11-14T06:02:00',0.99575,0.99575,0.99546,0.99546,36.24,0.99605,0.99605,0.99583,0.99583,38.98,True
'2018-11-14T06:03:00',0.99545,0.99555,0.99545,0.99555,21.75,0.99585,0.99594,0.99581,0.99585,22.12,True
'2018-11-14T06:04:00',0.99555,0.99565,0.99545,0.99565,67.75,0.99585,0.99595,0.99581,0.99594,98.07,False
'2018-11-14T06:05:00',0.99565,0.99565,0.99545,0.99547,60.36,0.99594,0.99595,0.9958,0.99586,87.61,False
'2018-11-14T06:06:00',0.99546,0.99555,0.99544,0.99545,55.87,0.99586,0.99593,0.99579,0.99581,62.55,False
'2018-11-14T06:07:00',0.99547,0.99547,0.99537,0.99542,49.5,0.99583,0.99586,0.99575,0.99575,50.23,True
'2018-11-14T06:08:00',0.99545,0.99566,0.99539,0.99565,101.99,0.99575,0.99605,0.99575,0.99604,198.09,False
'2018-11-14T06:09:00',0.99565,0.99565,0.99562,0.99562,45.0,0.99603,0.99605,0.99603,0.99605,96.32,False
'2018-11-14T06:10:00',0.99562,0.99565,0.99542,0.99545,82.36,0.99605,0.99605,0.99575,0.99586,101.21,True
'2018-11-14T06:11:00',0.99544,0.9955,0.99544,0.99549,54.37,0.99586,0.99588,0.99584,0.99587,45.0,True
'2018-11-14T06:12:00',0.99545,0.99575,0.99545,0.99565,72.11,0.99587,0.99615,0.99585,0.99605,67.61,False
'2018-11-14T06:13:00',0.99565,0.99565,0.99554,0.99565,36.24,0.99605,0.99605,0.99585,0.99595,43.48,False
'2018-11-14T06:14:00',0.99565,0.99565,0.99565,0.99565,5.62,0.99605,0.99605,0.99595,0.99595,8.25,False
'2018-11-14T06:15:00',0.99565,0.99565,0.99555,0.99555,80.98,0.99595,0.996,0.99585,0.99585,52.24,True
'2018-11-14T06:16:00',0.99555,0.99577,0.99555,0.99577,27.25,0.99588,0.99605,0.99585,0.99605,26.0,True
'2018-11-14T06:17:00',0.99576,0.99581,0.99575,0.99576,31.12,0.99605,0.99615,0.99605,0.99611,31.25,True
'2018-11-14T06:18:00',0.99577,0.99585,0.99575,0.99585,10.0,0.99612,0.99614,0.99609,0.99614,9.0,False
'2018-11-14T06:19:00',0.99585,0.99585,0.99557,0.99565,19.5,0.99612,0.99613,0.99592,0.99595,20.62,False
'2018-11-14T06:20:00',0.99565,0.99567,0.99564,0.99565,13.12,0.99594,0.99603,0.99594,0.99595,9.5,True
'2018-11-14T06:21:00',0.99565,0.99575,0.99561,0.99575,56.09,0.99595,0.99605,0.99595,0.99605,38.5,True
'2018-11-14T06:22:00',0.99575,0.99577,0.99566,0.99577,68.25,0.99605,0.99612,0.99601,0.99612,47.5,True
'2018-11-14T06:23:00',0.99575,0.9959,0.99575,0.99587,73.36,0.9961,0.99625,0.99605,0.99622,46.25,True
'2018-11-14T06:24:00',0.99587,0.99595,0.99584,0.99595,60.48,0.99621,0.99624,0.99614,0.99618,48.12,True
'2018-11-14T06:25:00',0.99595,0.99605,0.99595,0.99605,20.0,0.99619,0.99628,0.99617,0.99628,20.0,False
'2018-11-14T06:26:00',0.99605,0.99605,0.99594,0.99595,48.0,0.99626,0.99636,0.99622,0.99623,48.62,True
'2018-11-14T06:27:00',0.99595,0.99605,0.99584,0.99605,52.75,0.99622,0.99633,0.99615,0.99631,49.0,True
'2018-11-14T06:28:00',0.99605,0.99625,0.99605,0.99625,55.12,0.99632,0.99652,0.99632,0.99652,68.72,False
'2018-11-14T06:29:00',0.99615,0.99615,0.99578,0.99578,41.94,0.99645,0.99649,0.99613,0.99613,43.49,True
'2018-11-14T06:30:00',0.99576,0.99595,0.99575,0.99585,47.86,0.99614,0.99625,0.99611,0.99615,46.0,False
'2018-11-14T06:31:00',0.99585,0.99595,0.99575,0.99585,43.4,0.99613,0.99616,0.99605,0.99612,46.75,False
'2018-11-14T06:32:00',0.99585,0.99585,0.99575,0.99575,45.5,0.99616,0.99616,0.99596,0.99596,47.49,True
'2018-11-14T06:33:00',0.99575,0.99585,0.99575,0.99585,66.95,0.99601,0.99615,0.99599,0.99609,47.5,True
'2018-11-14T06:34:00',0.99585,0.99595,0.99585,0.99585,32.36,0.9961,0.99621,0.9961,0.9961,26.0,True
'2018-11-14T06:35:00',0.99585,0.99595,0.99581,0.99595,50.84,0.99611,0.99625,0.99611,0.99623,35.5,True
'2018-11-14T06:36:00',0.99595,0.99605,0.99595,0.99605,72.11,0.99622,0.99637,0.99622,0.99634,49.5,True
'2018-11-14T06:37:00',0.99605,0.99615,0.99605,0.99605,36.23,0.99635,0.99645,0.9963,0.99635,32.5,False
'2018-11-14T06:38:00',0.99605,0.99605,0.99595,0.99595,16.61,0.99634,0.99635,0.99625,0.99625,16.5,False
'2018-11-14T06:39:00',0.99596,0.99599,0.99584,0.99587,70.21,0.99625,0.99635,0.99618,0.99621,51.0,True
'2018-11-14T06:40:00',0.99587,0.99595,0.99587,0.99595,12.5,0.99621,0.99628,0.99621,0.99628,12.5,True
'2018-11-14T06:41:00',0.99595,0.99606,0.99595,0.99604,41.87,0.99625,0.99636,0.99625,0.99636,32.5,False
'2018-11-14T06:42:00',0.996,0.99605,0.99595,0.99605,35.5,0.99635,0.99636,0.99631,0.99634,33.75,False
'2018-11-14T06:43:00',0.99605,0.99605,0.99595,0.99605,60.35,0.99635,0.99635,0.99625,0.99633,51.87,False
'2018-11-14T06:44:00',0.99605,0.99605,0.99585,0.99586,32.12,0.99632,0.99635,0.99615,0.99621,31.5,True
'2018-11-14T06:45:00',0.99595,0.99595,0.99584,0.99595,18.5,0.99621,0.99625,0.99615,0.99621,18.5,False
'2018-11-14T06:46:00',0.99595,0.99595,0.99584,0.99585,23.7,0.99622,0.99623,0.99614,0.99614,20.0,False
'2018-11-14T06:47:00',0.99585,0.99585,0.99575,0.99585,47.11,0.99613,0.99615,0.99605,0.99611,41.0,True
'2018-11-14T06:48:00',0.99585,0.99595,0.99577,0.99587,40.24,0.99613,0.99622,0.9961,0.99622,31.5,False
'2018-11-14T06:49:00',0.99595,0.99595,0.99585,0.99585,62.98,0.99624,0.99625,0.99612,0.99614,44.5,True
'2018-11-14T06:50:00',0.99585,0.99605,0.99577,0.99605,59.72,0.99615,0.99635,0.99612,0.99635,48.0,True
'2018-11-14T06:51:00',0.99605,0.99615,0.99605,0.99615,34.49,0.99634,0.99653,0.99633,0.99652,45.73,True
'2018-11-14T06:52:00',0.99615,0.99625,0.99614,0.99618,41.74,0.99651,0.99655,0.99645,0.99655,44.06,True
'2018-11-14T06:53:00',0.99617,0.99635,0.99615,0.99635,17.49,0.99655,0.99665,0.99645,0.99665,15.5,False
'2018-11-14T06:54:00',0.99625,0.99625,0.99614,0.99615,42.31,0.99655,0.99656,0.99645,0.99645,36.08,False
'2018-11-14T06:55:00',0.99605,0.99605,0.99605,0.99605,5.0,0.99645,0.99645,0.99635,0.99635,4.0,True
'2018-11-14T06:56:00',0.99606,0.99625,0.99605,0.99625,26.0,0.99635,0.99664,0.99635,0.99655,31.75,True
'2018-11-14T06:57:00',0.99625,0.99629,0.99625,0.99625,53.0,0.99665,0.99665,0.99655,0.99661,54.25,False
'2018-11-14T06:58:00',0.99625,0.99627,0.99625,0.99625,29.0,0.99665,0.99665,0.99655,0.99655,33.73,True
'2018-11-14T06:59:00',0.99627,0.99628,0.99625,0.99627,44.5,0.99655,0.99665,0.99655,0.99663,58.21,False
'2018-11-14T07:00:00',0.99629,0.99635,0.99615,0.99625,42.5,0.99665,0.99668,0.99651,0.99655,52.1,False
'2018-11-14T07:01:00',0.99625,0.99625,0.99605,0.99605,43.0,0.99654,0.99655,0.99639,0.99639,43.73,False
'2018-11-14T07:02:00',0.99605,0.99615,0.99595,0.99605,25.61,0.99641,0.99645,0.99625,0.99635,25.49,True
'2018-11-14T07:03:00',0.99605,0.99615,0.99597,0.99615,16.5,0.99643,0.99645,0.99635,0.99645,21.12,True
'2018-11-14T07:04:00',0.99617,0.99635,0.99615,0.99625,44.23,0.99645,0.99665,0.99645,0.99655,61.62,False
'2018-11-14T07:05:00',0.99625,0.99625,0.99616,0.99618,13.0,0.99655,0.99655,0.99655,0.99655,16.99,False
'2018-11-14T07:06:00',0.99616,0.99625,0.99614,0.99615,26.23,0.99655,0.99656,0.99645,0.99645,31.11,True
'2018-11-14T07:07:00',0.99614,0.99618,0.99612,0.99618,28.6,0.9965,0.99654,0.99646,0.99654,39.85,True
'2018-11-14T07:08:00',0.99621,0.99635,0.99615,0.99627,52.36,0.99655,0.99665,0.99645,0.99655,68.84,True
'2018-11-14T07:09:00',0.99628,0.99637,0.99628,0.99635,18.61,0.99655,0.99665,0.99655,0.99665,18.0,True
'2018-11-14T07:10:00',0.99636,0.99645,0.99635,0.99645,27.5,0.99665,0.9968,0.99665,0.99675,29.61,True
'2018-11-14T07:11:00',0.99645,0.99645,0.99643,0.99643,14.0,0.99675,0.99685,0.99672,0.9968,16.99,False
'2018-11-14T07:12:00',0.99642,0.99645,0.99635,0.99644,30.0,0.99678,0.99681,0.99665,0.99676,34.98,True
'2018-11-14T07:13:00',0.99644,0.99645,0.99636,0.99645,14.24,0.99675,0.99676,0.99665,0.99675,15.5,True
'2018-11-14T07:14:00',0.99645,0.99647,0.99641,0.99646,43.48,0.99681,0.99686,0.99679,0.99682,37.47,False
'2018-11-14T07:15:00',0.99644,0.99647,0.99635,0.99645,77.31,0.9968,0.99683,0.99674,0.99675,78.09,True
'2018-11-14T07:16:00',0.99645,0.99655,0.99644,0.99655,44.1,0.99675,0.99685,0.99675,0.99685,38.75,False
'2018-11-14T07:17:00',0.99655,0.99655,0.99645,0.99645,31.24,0.99684,0.99685,0.99675,0.99679,27.99,True
'2018-11-14T07:18:00',0.99645,0.99675,0.99644,0.99665,73.86,0.99679,0.99705,0.99675,0.99695,61.6,False
'2018-11-14T07:19:00',0.99654,0.99665,0.99644,0.99645,21.23,0.99696,0.99696,0.99676,0.99676,18.75,False
'2018-11-14T07:20:00',0.99646,0.99655,0.99635,0.99645,89.85,0.99676,0.99686,0.99665,0.99675,77.72,True
'2018-11-14T07:21:00',0.99645,0.99645,0.99645,0.99645,20.25,0.9968,0.99683,0.99674,0.99683,19.24,False
'2018-11-14T07:22:00',0.99645,0.99645,0.99635,0.99636,62.66,0.99678,0.99678,0.99665,0.99674,50.85,False
'2018-11-14T07:23:00',0.99636,0.99637,0.99635,0.99635,17.5,0.99672,0.99676,0.99663,0.99665,17.37,True
'2018-11-14T07:24:00',0.99635,0.99638,0.99634,0.99638,26.5,0.99672,0.99675,0.99665,0.99674,24.75,False
'2018-11-14T07:25:00',0.99637,0.99637,0.99635,0.99635,17.25,0.99674,0.99675,0.99665,0.99665,17.12,True
'2018-11-14T07:26:00',0.99631,0.99645,0.99631,0.99645,11.0,0.99666,0.99675,0.99666,0.99672,12.62,True
'2018-11-14T07:27:00',0.99645,0.99645,0.99645,0.99645,7.9,0.99674,0.99677,0.99672,0.99675,8.87,False
'2018-11-14T07:28:00',0.99645,0.99645,0.99635,0.99645,37.5,0.99674,0.99675,0.9967,0.99671,46.11,False
'2018-11-14T07:29:00',0.99645,0.99645,0.99635,0.99635,5.0,0.99674,0.99674,0.99665,0.99665,5.75,False
'2018-11-14T07:30:00',0.99636,0.99644,0.99624,0.99635,29.5,0.99665,0.99673,0.99663,0.99665,26.62,True
'2018-11-14T07:31:00',0.99635,0.99645,0.99635,0.99645,21.99,0.99664,0.99674,0.99664,0.9967,20.0,False
'2018-11-14T07:32:00',0.99635,0.99635,0.99625,0.99635,20.5,0.99665,0.99672,0.99661,0.99665,21.0,False
'2018-11-14T07:33:00',0.99636,0.99637,0.99635,0.99635,30.0,0.99665,0.99673,0.99661,0.99663,33.98,True
'2018-11-14T07:34:00',0.99635,0.99636,0.99628,0.99634,17.37,0.99663,0.99666,0.99663,0.99666,19.36,True
'2018-11-14T07:35:00',0.99633,0.99644,0.99631,0.99635,57.92,0.99669,0.99674,0.99665,0.99665,38.74,False
'2018-11-14T07:36:00',0.99635,0.99635,0.99632,0.99633,6.99,0.99665,0.99669,0.99665,0.99668,5.12,True
'2018-11-14T07:37:00',0.99632,0.99637,0.99627,0.99637,39.86,0.99667,0.99671,0.99663,0.99665,32.5,True
'2018-11-14T07:38:00',0.99636,0.99645,0.99634,0.99636,43.48,0.99665,0.99675,0.99665,0.99671,40.5,False
'2018-11-14T07:39:00',0.99634,0.99645,0.99628,0.99631,55.07,0.9967,0.99675,0.99655,0.99655,50.75,True
'2018-11-14T07:40:00',0.99631,0.99636,0.9963,0.99634,13.87,0.99655,0.99666,0.99655,0.99666,13.0,True
'2018-11-14T07:41:00',0.99633,0.99635,0.99625,0.99635,70.69,0.99655,0.99666,0.99655,0.99665,59.61,False
'2018-11-14T07:42:00',0.99625,0.99629,0.99616,0.99625,18.99,0.99655,0.99655,0.99654,0.99655,18.5,False
'2018-11-14T07:43:00',0.99624,0.99632,0.99614,0.99625,27.61,0.99661,0.99665,0.99654,0.99655,32.62,True
'2018-11-14T07:44:00',0.99617,0.99635,0.99616,0.99635,31.0,0.99655,0.99665,0.99655,0.99665,29.0,False
'2018-11-14T07:45:00',0.99631,0.99633,0.99629,0.99629,4.0,0.99668,0.9967,0.99666,0.99666,4.37,True
'2018-11-14T07:46:00',0.99631,0.99645,0.99625,0.99645,52.0,0.99668,0.99675,0.99655,0.99675,62.25,False
'2018-11-14T07:47:00',0.99645,0.99645,0.9963,0.99635,44.0,0.99673,0.99675,0.99665,0.99665,48.12,True
'2018-11-14T07:48:00',0.99635,0.99645,0.99635,0.99645,43.0,0.99668,0.99679,0.99666,0.99674,52.1,True
'2018-11-14T07:49:00',0.99645,0.99665,0.99645,0.99655,42.0,0.99676,0.99689,0.99673,0.99685,44.87,False
'2018-11-14T07:50:00',0.99655,0.99655,0.99635,0.99645,54.0,0.99682,0.99684,0.99664,0.99675,61.23,False
'2018-11-14T07:51:00',0.99645,0.99645,0.99625,0.99625,62.0,0.99668,0.99674,0.99657,0.9966,74.61,False
'2018-11-14T07:52:00',0.99627,0.99635,0.99624,0.99625,35.0,0.99661,0.99666,0.99655,0.99655,46.28,True
'2018-11-14T07:53:00',0.99625,0.99635,0.99625,0.99635,41.5,0.99659,0.99664,0.99654,0.99663,55.1,True
'2018-11-14T07:54:00',0.99635,0.99635,0.99635,0.99635,43.0,0.99663,0.99671,0.99656,0.99665,57.49,False
'2018-11-14T07:55:00',0.99631,0.99635,0.99626,0.99635,21.86,0.99665,0.99668,0.99663,0.99665,20.5,False
'2018-11-14T07:56:00',0.99645,0.99645,0.99634,0.99635,34.62,0.99669,0.99674,0.99665,0.99665,33.87,True
'2018-11-14T07:57:00',0.99635,0.99645,0.99634,0.99645,37.75,0.9967,0.99675,0.99666,0.99675,31.74,False
'2018-11-14T07:58:00',0.99645,0.99645,0.99645,0.99645,21.36,0.9968,0.99685,0.99675,0.99675,15.0,True
'2018-11-14T07:59:00',0.99646,0.99659,0.99646,0.99659,12.36,0.99681,0.99698,0.99681,0.99695,10.62,False
'2018-11-14T08:00:00',0.99662,0.99662,0.99635,0.99645,60.31,0.99697,0.99697,0.99665,0.99674,50.0,False
'2018-11-14T08:01:00',0.99639,0.99639,0.99622,0.99625,56.48,0.99674,0.99675,0.99663,0.99665,47.86,False
'2018-11-14T08:02:00',0.99625,0.99635,0.99605,0.99625,78.47,0.99665,0.99665,0.99642,0.99665,68.97,True
'2018-11-14T08:03:00',0.99634,0.99675,0.99625,0.99665,76.5,0.99666,0.99703,0.99663,0.99695,116.68,False
'2018-11-14T08:04:00',0.99655,0.99665,0.99645,0.99655,57.5,0.99691,0.99695,0.99683,0.99685,78.99,False
'2018-11-14T08:05:00',0.99645,0.99665,0.99641,0.99645,85.95,0.99685,0.99694,0.99675,0.99675,76.36,False
'2018-11-14T08:06:00',0.99646,0.99646,0.99614,0.99615,54.73,0.99675,0.99682,0.99645,0.99646,44.62,False
'2018-11-14T08:07:00',0.99616,0.99625,0.99604,0.99605,43.97,0.99646,0.99655,0.99635,0.99635,47.09,False
'2018-11-14T08:08:00',0.99605,0.99625,0.99604,0.99605,45.73,0.99635,0.99655,0.99635,0.99635,65.36,False
'2018-11-14T08:09:00',0.99596,0.99609,0.99595,0.99595,69.37,0.99635,0.99636,0.99625,0.99631,57.5,False
'2018-11-14T08:10:00',0.99605,0.99605,0.99558,0.99575,163.54,0.99632,0.99635,0.99595,0.99604,122.74,True
'2018-11-14T08:11:00',0.99575,0.99595,0.99575,0.99594,95.96,0.99607,0.99633,0.99607,0.99626,87.49,True
'2018-11-14T08:12:00',0.99595,0.99635,0.99588,0.99615,77.1,0.99632,0.99657,0.99623,0.99649,75.85,True
'2018-11-14T08:13:00',0.99615,0.99645,0.99615,0.99615,118.36,0.99652,0.99673,0.9965,0.99654,129.45,True
'2018-11-14T08:14:00',0.99615,0.99645,0.99615,0.99635,46.99,0.99654,0.99675,0.99645,0.99665,56.36,False
'2018-11-14T08:15:00',0.99625,0.99644,0.99625,0.99625,36.24,0.99665,0.99676,0.99655,0.99655,22.0,True
'2018-11-14T08:16:00',0.99626,0.99645,0.99622,0.99645,25.5,0.99655,0.99675,0.99645,0.99675,24.84,False
'2018-11-14T08:17:00',0.99645,0.99645,0.99635,0.99645,30.5,0.99674,0.99676,0.99665,0.99675,31.5,True
'2018-11-14T08:18:00',0.99639,0.99653,0.99637,0.99653,43.5,0.99676,0.99685,0.99665,0.99685,48.0,False
'2018-11-14T08:19:00',0.99651,0.99651,0.99605,0.9961,95.36,0.99685,0.99685,0.99645,0.99645,105.33,True
'2018-11-14T08:20:00',0.99609,0.99624,0.99586,0.99615,85.84,0.99645,0.99655,0.99616,0.99655,69.74,True
'2018-11-14T08:21:00',0.99615,0.99625,0.99605,0.99625,48.86,0.99655,0.99664,0.99635,0.99655,61.11,True
'2018-11-14T08:22:00',0.99625,0.99645,0.99625,0.99635,75.11,0.99655,0.99675,0.99655,0.99673,74.74,False
'2018-11-14T08:23:00',0.99635,0.99635,0.99625,0.99625,66.31,0.99673,0.99675,0.99655,0.99655,53.62,False
'2018-11-14T08:24:00',0.99625,0.99635,0.99615,0.99625,70.1,0.99655,0.99667,0.99653,0.99655,49.24,False
'2018-11-14T08:25:00',0.99615,0.99625,0.99605,0.99625,44.0,0.99645,0.99655,0.99635,0.99655,43.12,True
'2018-11-14T08:26:00',0.99619,0.99638,0.99615,0.99635,84.99,0.99645,0.99675,0.99645,0.99668,102.36,False
'2018-11-14T08:27:00',0.99635,0.99655,0.99635,0.99635,86.62,0.99667,0.99682,0.99665,0.99665,115.95,False
'2018-11-14T08:28:00',0.99635,0.99645,0.99624,0.99635,90.87,0.99665,0.99672,0.99655,0.99665,135.95,False
'2018-11-14T08:29:00',0.99635,0.99635,0.99605,0.99605,73.19,0.99662,0.99665,0.99634,0.99642,93.23,False
'2018-11-14T08:30:00',0.99605,0.99614,0.99595,0.99595,88.95,0.99644,0.99646,0.99625,0.99625,94.72,True
'2018-11-14T08:31:00',0.99595,0.99615,0.99595,0.99605,81.23,0.99625,0.99645,0.99625,0.99635,73.24,False
'2018-11-14T08:32:00',0.99605,0.99615,0.99595,0.99605,53.12,0.99635,0.99645,0.99625,0.99635,60.48,True
'2018-11-14T08:33:00',0.99605,0.99625,0.99605,0.99614,71.5,0.99635,0.99655,0.99635,0.99646,91.73,True
'2018-11-14T08:34:00',0.99615,0.99625,0.99607,0.99625,57.0,0.99651,0.99655,0.99635,0.99655,70.82,False
'2018-11-14T08:35:00',0.99625,0.99625,0.99606,0.99618,53.87,0.99655,0.99656,0.99635,0.99655,62.33,True
'2018-11-14T08:36:00',0.9962,0.99635,0.99619,0.99625,43.5,0.99655,0.99665,0.99655,0.99658,54.45,False
'2018-11-14T08:37:00',0.99625,0.99634,0.99619,0.99625,24.0,0.99658,0.99666,0.99655,0.99655,35.85,False
'2018-11-14T08:38:00',0.99625,0.99625,0.99605,0.99605,37.0,0.99655,0.99662,0.99634,0.99635,42.09,True
'2018-11-14T08:39:00',0.99596,0.99625,0.99595,0.99616,98.98,0.99635,0.99655,0.99625,0.99654,117.6,False
'2018-11-14T08:40:00',0.99616,0.99618,0.99599,0.99605,83.47,0.99654,0.99656,0.99635,0.99635,75.48,False
'2018-11-14T08:41:00',0.99605,0.99615,0.996,0.99605,64.94,0.99635,0.99645,0.99635,0.99635,60.12,False
'2018-11-14T08:42:00',0.99605,0.99615,0.99602,0.99605,48.32,0.99635,0.99645,0.99635,0.99635,39.98,True
'2018-11-14T08:43:00',0.99596,0.99615,0.99595,0.99605,41.49,0.99625,0.99646,0.99625,0.99645,38.0,True
'2018-11-14T08:44:00',0.99608,0.99615,0.99605,0.99615,34.0,0.99645,0.99646,0.99635,0.99645,33.5,True
'2018-11-14T08:45:00',0.99619,0.99635,0.99615,0.99635,59.25,0.99645,0.99665,0.99645,0.99665,62.87,True
'2018-11-14T08:46:00',0.99635,0.99645,0.99634,0.99637,39.75,0.99671,0.99676,0.99665,0.99675,40.36,True
'2018-11-14T08:47:00',0.99635,0.99655,0.99631,0.99645,83.24,0.99674,0.99692,0.99665,0.99675,84.36,False
'2018-11-14T08:48:00',0.99636,0.99649,0.99635,0.99645,101.07,0.99671,0.99685,0.99669,0.99675,79.5,False
'2018-11-14T08:49:00',0.99645,0.99655,0.99625,0.99635,77.47,0.99675,0.99685,0.99655,0.99665,65.72,True
'2018-11-14T08:50:00',0.99636,0.99648,0.99632,0.99646,99.83,0.99665,0.99683,0.99665,0.99675,93.51,True
'2018-11-14T08:51:00',0.99646,0.99662,0.99645,0.99661,83.47,0.99681,0.99695,0.99681,0.99695,67.97,True
'2018-11-14T08:52:00',0.99661,0.99675,0.99659,0.99673,134.57,0.99695,0.99713,0.99694,0.99705,94.49,True
'2018-11-14T08:53:00',0.99674,0.99687,0.99665,0.99687,132.73,0.99705,0.99725,0.99705,0.99725,125.23,False
'2018-11-14T08:54:00',0.99685,0.99691,0.99675,0.99685,100.56,0.99725,0.99725,0.99715,0.99721,97.81,False
'2018-11-14T08:55:00',0.99685,0.99686,0.99675,0.99675,47.97,0.9972,0.9972,0.99709,0.99709,42.37,True
'2018-11-14T08:56:00',0.99675,0.99685,0.99668,0.99679,79.71,0.99715,0.99715,0.99705,0.99714,85.45,False
'2018-11-14T08:57:00',0.99679,0.99681,0.99671,0.99675,74.5,0.99714,0.99715,0.99705,0.99705,102.18,False
'2018-11-14T08:58:00',0.99675,0.99679,0.99664,0.99664,37.99,0.9971,0.99715,0.99694,0.99698,37.24,True
'2018-11-14T08:59:00',0.99664,0.99675,0.99664,0.99675,118.83,0.99698,0.99713,0.99695,0.99711,105.7,False
'2018-11-14T09:00:00',0.99675,0.99675,0.99651,0.99665,126.47,0.99709,0.99714,0.99685,0.99705,149.79,False
'2018-11-14T09:01:00',0.99666,0.99669,0.99645,0.99645,83.49,0.99705,0.99705,0.99675,0.99675,93.69,False
'2018-11-14T09:02:00',0.99646,0.99646,0.99625,0.99625,91.71,0.99675,0.99675,0.99655,0.99655,88.6,False
'2018-11-14T09:03:00',0.99627,0.99628,0.99585,0.99585,99.97,0.99655,0.99655,0.99615,0.99615,67.74,True
'2018-11-14T09:04:00',0.99585,0.99605,0.99585,0.99604,70.97,0.99615,0.99642,0.99615,0.99636,64.23,False
'2018-11-14T09:05:00',0.99604,0.99605,0.99579,0.99605,64.87,0.99636,0.99636,0.99615,0.99633,69.11,True
'2018-11-14T09:06:00',0.99605,0.99605,0.99584,0.99605,72.25,0.99632,0.99635,0.99615,0.99635,83.1,False
'2018-11-14T09:07:00',0.99605,0.99605,0.99555,0.99575,73.5,0.99635,0.99635,0.99595,0.99605,102.48,False
'2018-11-14T09:08:00',0.99584,0.99585,0.99545,0.99545,71.61,0.99612,0.99616,0.99575,0.99584,106.23,True
'2018-11-14T09:09:00',0.99545,0.99575,0.99545,0.99565,39.25,0.99585,0.99605,0.99575,0.99595,38.25,True
'2018-11-14T09:10:00',0.99565,0.99585,0.99564,0.99575,53.0,0.99599,0.99615,0.99595,0.99605,69.87,False
'2018-11-14T09:11:00',0.99571,0.99585,0.99545,0.99555,79.6,0.99595,0.99615,0.99575,0.99585,66.87,True
'2018-11-14T09:12:00',0.99555,0.99574,0.99555,0.99574,16.5,0.99585,0.99606,0.99585,0.99606,17.74,False
'2018-11-14T09:13:00',0.99565,0.99565,0.99555,0.99555,22.25,0.99595,0.99605,0.99585,0.99585,21.12,False
'2018-11-14T09:14:00',0.99555,0.99555,0.99545,0.99555,23.0,0.99584,0.99585,0.99575,0.99579,23.12,False
'2018-11-14T09:15:00',0.99555,0.99555,0.99505,0.99525,82.56,0.9958,0.9958,0.99535,0.99555,116.46,False
'2018-11-14T09:16:00',0.99525,0.99525,0.99504,0.99505,49.99,0.99553,0.99553,0.99535,0.99535,85.49,False
'2018-11-14T09:17:00',0.99507,0.99515,0.99497,0.99497,72.49,0.99535,0.99545,0.99525,0.99525,65.96,False
'2018-11-14T09:18:00',0.99498,0.99509,0.99491,0.99494,42.74,0.99525,0.99536,0.99525,0.99526,40.22,False
'2018-11-14T09:19:00',0.99497,0.99497,0.99475,0.99485,64.85,0.99526,0.99526,0.99505,0.99515,54.36,True
'2018-11-14T09:20:00',0.99485,0.99505,0.99485,0.99495,43.47,0.99515,0.99536,0.99515,0.99535,32.23,True
'2018-11-14T09:21:00',0.99495,0.99525,0.99495,0.99505,56.85,0.99535,0.99554,0.99525,0.99545,60.73,False
'2018-11-14T09:22:00',0.99505,0.99525,0.99494,0.99495,66.61,0.99545,0.99555,0.99525,0.99525,94.06,True
'2018-11-14T09:23:00',0.99495,0.99515,0.99494,0.99505,55.86,0.99524,0.99545,0.99524,0.99542,68.46,False
'2018-11-14T09:24:00',0.99505,0.99515,0.99495,0.99505,68.72,0.99542,0.99543,0.99525,0.99533,69.45,True
'2018-11-14T09:25:00',0.99505,0.99525,0.99505,0.99525,56.85,0.99533,0.99555,0.99533,0.99551,64.43,True
'2018-11-14T09:26:00',0.99525,0.99525,0.99515,0.99525,53.85,0.99551,0.99556,0.9954,0.99552,71.17,False
'2018-11-14T09:27:00',0.99525,0.99525,0.99507,0.99507,57.0,0.99553,0.99553,0.99535,0.99535,72.95,False
'2018-11-14T09:28:00',0.99507,0.99515,0.99495,0.99495,54.86,0.99535,0.99545,0.99523,0.99525,59.72,False
'2018-11-14T09:29:00',0.99496,0.99505,0.99484,0.99485,57.86,0.99525,0.99536,0.99515,0.99525,81.98,True
'2018-11-14T09:30:00',0.99485,0.99507,0.99485,0.99495,52.98,0.99525,0.99535,0.99515,0.99525,54.35,True
'2018-11-14T09:31:00',0.99495,0.99497,0.99485,0.99497,81.05,0.99524,0.99525,0.99515,0.99525,64.6,False
'2018-11-14T09:32:00',0.99495,0.99495,0.99475,0.99479,65.69,0.99525,0.99525,0.99505,0.99516,52.37,True
'2018-11-14T09:33:00',0.99481,0.99497,0.99475,0.99497,72.07,0.99516,0.99535,0.99515,0.99535,67.73,False
'2018-11-14T09:34:00',0.99497,0.99497,0.99475,0.99475,81.53,0.99535,0.99535,0.99505,0.99505,60.0,False
'2018-11-14T09:35:00',0.99485,0.99485,0.99475,0.99475,29.12,0.99513,0.99525,0.99505,0.99505,25.74,False
'2018-11-14T09:36:00',0.99465,0.99475,0.99465,0.99475,21.87,0.99495,0.99505,0.99495,0.99505,18.0,True
'2018-11-14T09:37:00',0.99471,0.99495,0.99471,0.99485,27.5,0.99507,0.99521,0.99507,0.99515,27.0,True
'2018-11-14T09:38:00',0.99495,0.99505,0.99494,0.99505,31.0,0.99519,0.99536,0.99519,0.99535,32.0,False
'2018-11-14T09:39:00',0.99515,0.99515,0.99475,0.99485,40.25,0.9954,0.99545,0.99505,0.99515,43.99,False
'2018-11-14T09:40:00',0.99485,0.99495,0.99475,0.99485,35.49,0.99515,0.99525,0.99505,0.99515,38.37,False
'2018-11-14T09:41:00',0.99485,0.99495,0.99475,0.99475,57.48,0.9952,0.99525,0.99505,0.99505,62.85,True
'2018-11-14T09:42:00',0.99484,0.99485,0.99469,0.99485,24.37,0.99514,0.99516,0.99495,0.99514,27.09,False
'2018-11-14T09:43:00',0.99485,0.99485,0.9947,0.99475,52.36,0.99511,0.99515,0.99495,0.99505,76.2,True
'2018-11-14T09:44:00',0.99475,0.99495,0.99475,0.99495,38.75,0.99505,0.99525,0.99505,0.99525,40.59,False
'2018-11-14T09:45:00',0.99495,0.99495,0.99415,0.99425,49.87,0.99524,0.99525,0.99445,0.99455,49.62,True
'2018-11-14T09:46:00',0.99425,0.99475,0.99425,0.99465,51.86,0.99465,0.99505,0.99465,0.99495,44.96,False
'2018-11-14T09:47:00',0.99465,0.99475,0.99435,0.99435,64.6,0.99505,0.99506,0.99465,0.99465,50.62,True
'2018-11-14T09:48:00',0.99435,0.99455,0.99435,0.99448,72.45,0.99465,0.99496,0.99465,0.99485,56.94,True
'2018-11-14T09:49:00',0.99445,0.99465,0.99445,0.9946,63.22,0.99484,0.99495,0.99475,0.99495,67.59,False
'2018-11-14T09:50:00',0.99458,0.99465,0.99445,0.99455,65.07,0.99485,0.99495,0.99485,0.99485,62.84,False
'2018-11-14T09:51:00',0.99455,0.99458,0.99432,0.99435,44.98,0.99484,0.99485,0.99465,0.99465,51.74,True
'2018-11-14T09:52:00',0.99435,0.99448,0.99435,0.99445,21.98,0.99475,0.99475,0.99465,0.99475,22.61,True
'2018-11-14T09:53:00',0.99436,0.99455,0.99436,0.99454,21.49,0.99465,0.99486,0.99465,0.99485,23.12,False
'2018-11-14T09:54:00',0.99452,0.99455,0.99444,0.99445,40.98,0.99485,0.99485,0.99475,0.99475,37.5,False
'2018-11-14T09:55:00',0.99445,0.99445,0.99435,0.99437,19.0,0.99474,0.99475,0.99465,0.99465,22.61,False
'2018-11-14T09:56:00',0.99438,0.99438,0.99434,0.99437,22.61,0.99465,0.9947,0.99465,0.99465,20.86,False
'2018-11-14T09:57:00',0.99436,0.99436,0.99407,0.9941,29.72,0.99465,0.99465,0.99435,0.99435,27.87,False
'2018-11-14T09:58:00',0.99408,0.99408,0.99384,0.99405,40.46,0.99435,0.99435,0.99415,0.99435,34.73,False
'2018-11-14T09:59:00',0.99405,0.99405,0.99384,0.99395,49.47,0.99435,0.99435,0.99415,0.99431,42.48,False
'2018-11-14T10:00:00',0.99395,0.99408,0.99375,0.99385,39.62,0.99431,0.99446,0.99405,0.99415,39.75,True
'2018-11-14T10:01:00',0.99385,0.99395,0.99384,0.99388,106.22,0.99418,0.99426,0.99412,0.9942,98.24,True
'2018-11-14T10:02:00',0.99389,0.99415,0.99386,0.99405,68.23,0.99421,0.99445,0.99421,0.99435,65.74,True
'2018-11-14T10:03:00',0.99404,0.99417,0.99404,0.99415,37.74,0.99425,0.99445,0.99425,0.99445,33.65,True
'2018-11-14T10:04:00',0.99415,0.99434,0.99404,0.99425,60.37,0.99444,0.99458,0.99435,0.99457,60.84,False
'2018-11-14T10:05:00',0.99425,0.99435,0.99405,0.99407,55.22,0.99453,0.99458,0.99435,0.99444,55.73,True
'2018-11-14T10:06:00',0.99407,0.99415,0.99405,0.99415,27.34,0.99445,0.99445,0.99436,0.99445,21.5,False
'2018-11-14T10:07:00',0.99415,0.99415,0.99405,0.99415,46.24,0.99444,0.99444,0.9943,0.9944,46.37,False
'2018-11-14T10:08:00',0.99415,0.99415,0.99398,0.99405,63.22,0.99441,0.99445,0.99425,0.99435,58.5,False
'2018-11-14T10:09:00',0.99405,0.99405,0.9939,0.99405,118.93,0.99434,0.99435,0.99415,0.99435,86.74,False
'2018-11-14T10:10:00',0.99405,0.99415,0.99396,0.99398,76.98,0.99434,0.99445,0.9943,0.99432,55.0,True
'2018-11-14T10:11:00',0.994,0.99411,0.99398,0.99406,44.23,0.99432,0.99441,0.99432,0.99435,34.0,False
'2018-11-14T10:12:00',0.99408,0.99415,0.99395,0.99395,104.1,0.99435,0.99445,0.99423,0.99425,74.5,True
'2018-11-14T10:13:00',0.99395,0.99415,0.99395,0.99415,89.37,0.99425,0.99443,0.99424,0.99441,66.0,True
'2018-11-14T10:14:00',0.99407,0.99425,0.99405,0.99415,112.36,0.99441,0.99455,0.99432,0.99445,72.0,False
'2018-11-14T10:15:00',0.99415,0.99415,0.99395,0.99395,82.08,0.99445,0.99445,0.99424,0.99425,75.5,False
'2018-11-14T10:16:00',0.99396,0.99403,0.99392,0.99395,52.98,0.99425,0.99425,0.99425,0.99425,36.37,False
'2018-11-14T10:17:00',0.99399,0.99405,0.99375,0.99375,51.87,0.99425,0.99435,0.99405,0.99405,50.11,True
'2018-11-14T10:18:00',0.99377,0.99387,0.99375,0.99384,101.56,0.99405,0.99422,0.99405,0.99416,84.49,False
'2018-11-14T10:19:00',0.99386,0.9939,0.99371,0.99377,71.58,0.99416,0.99416,0.99404,0.99412,64.0,True
'2018-11-14T10:20:00',0.9938,0.99395,0.99375,0.99385,53.44,0.99415,0.99423,0.99405,0.99412,48.5,True
'2018-11-14T10:21:00',0.99385,0.99385,0.99376,0.99385,58.12,0.99415,0.99416,0.99405,0.99415,62.0,False
'2018-11-14T10:22:00',0.99385,0.99385,0.99376,0.99385,49.96,0.99413,0.99416,0.99405,0.99415,45.5,False
'2018-11-14T10:23:00',0.99383,0.99385,0.99378,0.99383,33.24,0.99418,0.9942,0.99414,0.99415,32.37,False
'2018-11-14T10:24:00',0.99382,0.99383,0.99377,0.99383,32.35,0.99414,0.99418,0.99412,0.99415,31.37,True
'2018-11-14T10:25:00',0.9938,0.99405,0.99377,0.99388,93.98,0.99414,0.99436,0.99405,0.99416,103.34,True
'2018-11-14T10:26:00',0.9939,0.99407,0.99388,0.99405,39.98,0.99416,0.99435,0.99416,0.99435,40.48,False
'2018-11-14T10:27:00',0.99401,0.99405,0.99401,0.99401,7.0,0.99436,0.99436,0.99425,0.99425,7.99,False
'2018-11-14T10:28:00',0.99399,0.99405,0.99378,0.99387,31.86,0.99425,0.99435,0.99405,0.99415,30.5,True
'2018-11-14T10:29:00',0.99389,0.99395,0.99389,0.9939,20.0,0.99415,0.99425,0.99415,0.99415,20.48,True
'2018-11-14T10:30:00',0.99385,0.99395,0.99385,0.99395,34.12,0.99415,0.99426,0.99415,0.9942,37.0,False
'2018-11-14T10:31:00',0.99388,0.99388,0.99386,0.99388,5.0,0.9942,0.9942,0.99415,0.9942,5.0,True
'2018-11-14T10:32:00',0.99388,0.99399,0.99388,0.99398,7.5,0.99416,0.99425,0.99416,0.99425,8.37,False
'2018-11-14T10:33:00',0.99399,0.99402,0.99365,0.99375,72.95,0.99425,0.99434,0.99396,0.99405,71.11,True
'2018-11-14T10:34:00',0.99375,0.99385,0.99375,0.99375,7.0,0.99413,0.99415,0.99405,0.99414,9.36,False
'2018-11-14T10:35:00',0.99375,0.99385,0.9935,0.9935,76.99,0.99412,0.99414,0.99375,0.99375,78.99,True
'2018-11-14T10:36:00',0.99352,0.99365,0.99345,0.99365,57.48,0.99375,0.99396,0.99375,0.99395,55.24,False
'2018-11-14T10:37:00',0.99366,0.99367,0.99357,0.99365,60.61,0.99395,0.99395,0.99385,0.99394,72.13,False
'2018-11-14T10:38:00',0.99365,0.99365,0.99352,0.99359,37.75,0.99395,0.99401,0.99385,0.99385,52.3,False
'2018-11-14T10:39:00',0.99357,0.9936,0.99345,0.99355,33.5,0.99385,0.99395,0.99375,0.99385,35.25,True
'2018-11-14T10:40:00',0.99349,0.9936,0.99349,0.99356,42.5,0.99382,0.99394,0.99382,0.99385,41.5,False
'2018-11-14T10:41:00',0.99355,0.9936,0.99345,0.99355,74.85,0.99385,0.99386,0.99375,0.99385,62.49,False
'2018-11-14T10:42:00',0.99355,0.99357,0.99345,0.99355,32.0,0.99383,0.99389,0.99374,0.9938,33.49,True
'2018-11-14T10:43:00',0.99355,0.99365,0.99345,0.99364,50.99,0.99382,0.99395,0.99375,0.99391,50.72,True
'2018-11-14T10:44:00',0.99364,0.99366,0.99357,0.99365,25.0,0.99393,0.99396,0.99385,0.99395,31.1,False
'2018-11-14T10:45:00',0.99363,0.99365,0.99359,0.99363,17.0,0.99385,0.99395,0.99385,0.99395,17.87,True
'2018-11-14T10:46:00',0.99357,0.99365,0.99355,0.99365,59.22,0.99395,0.99395,0.99385,0.99395,63.73,True
'2018-11-14T10:47:00',0.99365,0.99379,0.99365,0.99379,46.11,0.99395,0.99405,0.99395,0.99405,43.97,True
'2018-11-14T10:48:00',0.99378,0.99381,0.99375,0.99381,29.35,0.99405,0.99417,0.99405,0.99405,25.86,False
'2018-11-14T10:49:00',0.99379,0.99379,0.99364,0.99369,114.49,0.99405,0.99405,0.99396,0.99396,111.25,False
'2018-11-14T10:50:00',0.9937,0.99375,0.99365,0.99366,48.0,0.99396,0.99405,0.99395,0.99395,50.87,False
'2018-11-14T10:51:00',0.9937,0.99372,0.9936,0.9936,36.86,0.99395,0.99401,0.99395,0.99398,31.0,False
'2018-11-14T10:52:00',0.99358,0.9936,0.99355,0.99355,27.49,0.99396,0.99396,0.99381,0.99384,26.0,False
'2018-11-14T10:53:00',0.99355,0.99365,0.99345,0.99347,38.61,0.99385,0.99392,0.99375,0.99375,34.5,False
'2018-11-14T10:54:00',0.99345,0.99348,0.99326,0.99336,35.98,0.99375,0.99375,0.99355,0.99365,29.0,True
'2018-11-14T10:55:00',0.99335,0.99351,0.99325,0.99351,61.74,0.99365,0.99375,0.99355,0.99375,58.5,False
'2018-11-14T10:56:00',0.99347,0.99355,0.99342,0.99345,19.25,0.99375,0.99386,0.99374,0.99374,19.5,True
'2018-11-14T10:57:00',0.99341,0.99352,0.9934,0.99351,11.0,0.99365,0.99376,0.99365,0.99375,11.0,False
'2018-11-14T10:58:00',0.99348,0.99353,0.99346,0.99349,13.0,0.99375,0.99386,0.99375,0.99376,13.0,False
'2018-11-14T10:59:00',0.99349,0.99356,0.99344,0.99346,24.25,0.99382,0.99385,0.99375,0.99379,22.5,False
'2018-11-14T11:00:00',0.99346,0.99355,0.99336,0.99336,50.84,0.9938,0.99385,0.99365,0.99365,43.5,False
'2018-11-14T11:01:00',0.99335,0.99335,0.99315,0.99315,48.48,0.99365,0.99365,0.99345,0.99345,32.0,False
'2018-11-14T11:02:00',0.99306,0.99315,0.99304,0.99315,79.33,0.99346,0.99346,0.99335,0.99345,57.74,False
'2018-11-14T11:03:00',0.99315,0.99315,0.99311,0.99311,13.35,0.99345,0.99355,0.99345,0.99353,15.25,True
'2018-11-14T11:04:00',0.99309,0.99325,0.99309,0.9932,49.7,0.99353,0.99356,0.99345,0.99345,63.36,True
'2018-11-14T11:05:00',0.99322,0.99345,0.99314,0.99345,54.1,0.99345,0.99374,0.99345,0.99374,50.59,False
'2018-11-14T11:06:00',0.99345,0.99345,0.99335,0.99345,37.5,0.99375,0.99375,0.99365,0.99374,41.73,True
'2018-11-14T11:07:00',0.99345,0.99345,0.99335,0.99345,34.85,0.99372,0.99375,0.99365,0.99375,28.5,True
'2018-11-14T11:08:00',0.99345,0.99375,0.99345,0.99365,49.35,0.99381,0.99405,0.99381,0.99395,43.99,False
'2018-11-14T11:09:00',0.99365,0.99365,0.99345,0.99355,56.61,0.99395,0.99403,0.99376,0.99385,51.99,True
'2018-11-14T11:10:00',0.99364,0.99365,0.99355,0.99365,50.04,0.99395,0.99395,0.99385,0.99395,43.48,False
'2018-11-14T11:11:00',0.99365,0.99367,0.99345,0.99365,67.11,0.99394,0.99405,0.99375,0.99395,66.36,True
'2018-11-14T11:12:00',0.99365,0.99367,0.99358,0.99366,53.73,0.99394,0.99395,0.99385,0.99395,50.37,True
'2018-11-14T11:13:00',0.99375,0.99395,0.99364,0.99395,78.18,0.994,0.99424,0.99395,0.9942,76.97,False
'2018-11-14T11:14:00',0.99395,0.99395,0.99366,0.99375,43.25,0.9942,0.9942,0.99399,0.99405,52.22,False
'2018-11-14T11:15:00',0.99375,0.99375,0.99355,0.99365,45.24,0.99403,0.99405,0.99385,0.99387,43.5,True
'2018-11-14T11:16:00',0.99365,0.99375,0.99361,0.99367,44.5,0.99389,0.99405,0.99389,0.99395,47.99,True
'2018-11-14T11:17:00',0.9937,0.99377,0.99356,0.99377,48.0,0.99395,0.99405,0.99385,0.99405,48.0,True
'2018-11-14T11:18:00',0.99373,0.99378,0.99365,0.99378,46.0,0.99405,0.99411,0.99395,0.99411,49.0,True
'2018-11-14T11:19:00',0.99378,0.99392,0.99375,0.99379,50.5,0.99411,0.99425,0.99409,0.99412,52.49,False
'2018-11-14T11:20:00',0.99378,0.99384,0.99375,0.99378,46.5,0.99411,0.99415,0.99405,0.99405,56.25,True
'2018-11-14T11:21:00',0.99376,0.99386,0.99375,0.99385,31.0,0.99405,0.99415,0.99405,0.99415,29.5,False
'2018-11-14T11:22:00',0.99385,0.99385,0.99365,0.99365,58.12,0.9941,0.99414,0.99394,0.99395,59.36,True
'2018-11-14T11:23:00',0.99365,0.99385,0.99365,0.99385,34.0,0.99394,0.99418,0.99393,0.99407,34.5,True
'2018-11-14T11:24:00',0.99385,0.99395,0.99374,0.99394,42.5,0.99406,0.99427,0.99402,0.9942,43.25,False
'2018-11-14T11:25:00',0.99394,0.99394,0.99375,0.99385,87.0,0.99419,0.99425,0.99404,0.99417,91.22,True
'2018-11-14T11:26:00',0.99385,0.99405,0.99384,0.99405,59.5,0.99415,0.99434,0.99415,0.99432,61.11,False
'2018-11-14T11:27:00',0.99405,0.99405,0.99385,0.99385,61.25,0.99431,0.99434,0.99413,0.99418,58.47,True
'2018-11-14T11:28:00',0.99386,0.99395,0.99385,0.99395,49.61,0.99419,0.99424,0.99411,0.99422,48.75,True
'2018-11-14T11:29:00',0.99395,0.99395,0.99385,0.99395,125.5,0.99421,0.99425,0.99414,0.99423,132.6,True
'2018-11-14T11:30:00',0.99395,0.99395,0.9938,0.99395,25.5,0.9942,0.99425,0.9941,0.99425,26.5,False
'2018-11-14T11:31:00',0.99395,0.99395,0.99384,0.99395,59.0,0.99423,0.99423,0.99413,0.99421,59.5,False
'2018-11-14T11:32:00',0.99395,0.99405,0.99395,0.99395,39.98,0.99423,0.99432,0.9942,0.9942,38.99,False
'2018-11-14T11:33:00',0.99395,0.99395,0.99375,0.99385,39.0,0.99419,0.99422,0.99406,0.99408,39.12,True
'2018-11-14T11:34:00',0.99385,0.99395,0.99385,0.99395,36.0,0.99412,0.99426,0.99409,0.99419,37.0,False
'2018-11-14T11:35:00',0.99395,0.99395,0.99374,0.99375,68.1,0.99421,0.99425,0.99399,0.99405,67.5,False
'2018-11-14T11:36:00',0.99375,0.99376,0.99345,0.99355,99.99,0.99405,0.99413,0.99385,0.99386,96.72,True
'2018-11-14T11:37:00',0.99355,0.99385,0.99355,0.99385,120.11,0.99386,0.99425,0.99386,0.99423,110.08,True
'2018-11-14T11:38:00',0.99385,0.99395,0.99375,0.99395,77.48,0.99425,0.99431,0.99415,0.99431,77.19,False
'2018-11-14T11:39:00',0.99395,0.99395,0.99379,0.99385,82.73,0.99432,0.99432,0.99415,0.99415,138.82,True
'2018-11-14T11:40:00',0.99385,0.99403,0.99385,0.99403,61.0,0.99416,0.99436,0.99416,0.99435,72.6,False
'2018-11-14T11:41:00',0.99405,0.99411,0.99396,0.994,71.25,0.99435,0.99444,0.9943,0.99432,79.18,False
'2018-11-14T11:42:00',0.99397,0.99403,0.99378,0.99385,61.09,0.99434,0.99435,0.99415,0.99421,48.48,True
'2018-11-14T11:43:00',0.99385,0.99395,0.99379,0.99395,63.73,0.99425,0.99425,0.99412,0.99421,60.85,False
'2018-11-14T11:44:00',0.99389,0.99395,0.99385,0.99389,65.71,0.99421,0.99431,0.99415,0.99421,65.86,False
'2018-11-14T11:45:00',0.99389,0.99395,0.99375,0.9938,161.39,0.99421,0.99426,0.99407,0.99412,120.49,True
'2018-11-14T11:46:00',0.99375,0.99398,0.99365,0.99398,118.61,0.99411,0.99434,0.99401,0.99431,109.36,False
'2018-11-14T11:47:00',0.99399,0.99399,0.99379,0.99388,47.99,0.99431,0.99431,0.9941,0.9942,59.62,False
'2018-11-14T11:48:00',0.99386,0.99391,0.99375,0.99375,52.0,0.99418,0.99423,0.99401,0.99402,90.0,True
'2018-11-14T11:49:00',0.99375,0.99389,0.99375,0.99388,80.0,0.99403,0.99422,0.99398,0.99415,106.25,True
'2018-11-14T11:50:00',0.99389,0.99407,0.99378,0.99405,81.5,0.99415,0.99445,0.99414,0.99436,118.5,True
'2018-11-14T11:51:00',0.99405,0.99415,0.99405,0.99405,58.5,0.99437,0.99445,0.99434,0.99443,109.62,False
'2018-11-14T11:52:00',0.99405,0.99405,0.99393,0.994,72.0,0.99442,0.99443,0.99439,0.99442,78.83,True
'2018-11-14T11:53:00',0.994,0.99419,0.99399,0.99408,57.0,0.99442,0.99455,0.99442,0.99445,63.69,True
'2018-11-14T11:54:00',0.99406,0.99419,0.99399,0.99417,65.5,0.99445,0.99455,0.99435,0.99451,74.57,True
'2018-11-14T11:55:00',0.99415,0.99429,0.99415,0.99418,85.0,0.9945,0.99465,0.9945,0.99454,120.52,False
'2018-11-14T11:56:00',0.99418,0.9942,0.99405,0.99405,60.5,0.99455,0.99455,0.99437,0.99437,99.49,False
'2018-11-14T11:57:00',0.99402,0.99408,0.99388,0.9939,79.62,0.99438,0.99445,0.99425,0.99425,108.6,True
'2018-11-14T11:58:00',0.99395,0.99405,0.99385,0.994,80.87,0.99429,0.99438,0.99422,0.99433,117.31,False
'2018-11-14T11:59:00',0.99398,0.99405,0.99392,0.99399,82.0,0.99434,0.99435,0.99425,0.99434,114.34,True
'2018-11-14T12:00:00',0.99399,0.99409,0.99394,0.99403,95.12,0.99434,0.99443,0.99426,0.99434,133.72,True
'2018-11-14T12:01:00',0.99403,0.99445,0.99397,0.99426,91.57,0.99431,0.99485,0.99425,0.99465,98.11,True
'2018-11-14T12:02:00',0.99426,0.99445,0.99425,0.99445,18.5,0.99465,0.99475,0.99455,0.99468,22.37,True
'2018-11-14T12:03:00',0.99445,0.99445,0.99434,0.99445,40.0,0.99469,0.99484,0.99466,0.99481,66.48,False
'2018-11-14T12:04:00',0.99454,0.99454,0.99424,0.99424,42.0,0.99481,0.99483,0.9945,0.99452,73.5,True
'2018-11-14T12:05:00',0.99424,0.99435,0.99424,0.99425,44.0,0.99449,0.99463,0.99447,0.99452,72.74,False
'2018-11-14T12:06:00',0.99425,0.99425,0.99405,0.99415,64.22,0.99452,0.99455,0.99439,0.99445,71.31,False
'2018-11-14T12:07:00',0.99415,0.99415,0.99405,0.99405,89.47,0.99439,0.99446,0.99435,0.99435,75.86,False
'2018-11-14T12:08:00',0.99404,0.99405,0.99404,0.99405,14.24,0.99435,0.99437,0.99433,0.99435,14.5,False
'2018-11-14T12:09:00',0.99405,0.99414,0.99404,0.99404,32.5,0.99437,0.99446,0.99428,0.99434,40.25,False
'2018-11-14T12:10:00',0.99404,0.99404,0.99385,0.99385,32.23,0.9943,0.99434,0.99415,0.99415,29.0,False
'2018-11-14T12:11:00',0.99386,0.9939,0.99385,0.99385,49.37,0.99415,0.99425,0.9941,0.9941,51.37,False
'2018-11-14T12:12:00',0.99385,0.99385,0.99365,0.99365,64.35,0.99408,0.99413,0.99395,0.99395,45.0,True
'2018-11-14T12:13:00',0.99365,0.99378,0.99365,0.99375,49.46,0.99395,0.99405,0.99391,0.99405,47.5,False
'2018-11-14T12:14:00',0.99375,0.99375,0.99365,0.99375,67.31,0.99404,0.99405,0.99397,0.99405,49.0,True
'2018-11-14T12:15:00',0.99372,0.99378,0.9937,0.99375,64.34,0.99407,0.99412,0.99406,0.99406,41.0,True
'2018-11-14T12:16:00',0.99375,0.99385,0.99374,0.99385,76.95,0.99406,0.99416,0.99405,0.99415,57.73,True
'2018-11-14T12:17:00',0.99385,0.99395,0.99385,0.99395,32.5,0.99413,0.99425,0.99413,0.99424,33.49,True
'2018-11-14T12:18:00',0.99395,0.99397,0.99395,0.99395,29.5,0.99425,0.99434,0.99423,0.99425,27.5,False
'2018-11-14T12:19:00',0.99395,0.99404,0.99387,0.99395,31.0,0.99424,0.99427,0.99419,0.99422,31.0,False
'2018-11-14T12:20:00',0.99395,0.99395,0.99385,0.99385,33.0,0.9942,0.99425,0.99411,0.99411,35.5,False
'2018-11-14T12:21:00',0.99385,0.99385,0.99376,0.99376,18.0,0.99409,0.99412,0.99407,0.99408,18.0,False
'2018-11-14T12:22:00',0.99374,0.99375,0.99364,0.99367,50.62,0.99405,0.99405,0.99387,0.99399,50.0,True
'2018-11-14T12:23:00',0.99375,0.99385,0.99365,0.99378,37.0,0.99399,0.99411,0.99395,0.9941,35.74,False
'2018-11-14T12:24:00',0.9938,0.9938,0.99362,0.99362,39.37,0.99412,0.99412,0.99393,0.99393,34.86,True
'2018-11-14T12:25:00',0.99365,0.99375,0.99356,0.99365,73.47,0.99395,0.99405,0.99385,0.99395,73.24,True
'2018-11-14T12:26:00',0.99365,0.99395,0.99365,0.99376,47.87,0.99395,0.9942,0.99395,0.99405,48.61,False
'2018-11-14T12:27:00',0.99376,0.99376,0.99365,0.99365,68.32,0.99405,0.99405,0.99394,0.99395,57.37,True
'2018-11-14T12:28:00',0.99365,0.9937,0.99355,0.99368,39.86,0.99393,0.99402,0.99385,0.99395,36.37,True
'2018-11-14T12:29:00',0.99367,0.99379,0.99364,0.99377,45.37,0.99395,0.99411,0.99395,0.99409,47.98,False
'2018-11-14T12:30:00',0.99378,0.99378,0.99366,0.99375,49.87,0.99411,0.99411,0.99395,0.99401,50.23,True
'2018-11-14T12:31:00',0.99375,0.99385,0.99365,0.99375,44.37,0.99402,0.99414,0.99398,0.9941,45.5,True
'2018-11-14T12:32:00',0.99377,0.99405,0.99374,0.99405,35.25,0.99412,0.99435,0.99406,0.99435,36.0,True
'2018-11-14T12:33:00',0.99406,0.99416,0.99405,0.99414,28.36,0.99435,0.99446,0.99435,0.99446,25.48,False
'2018-11-14T12:34:00',0.99405,0.99415,0.99395,0.99395,35.48,0.99446,0.99454,0.99425,0.99425,37.36,False
'2018-11-14T12:35:00',0.99385,0.99395,0.99374,0.99385,52.61,0.99415,0.99425,0.99405,0.99415,66.32,False
'2018-11-14T12:36:00',0.99385,0.99385,0.99374,0.99385,33.12,0.99415,0.99415,0.99403,0.99412,43.1,False
'2018-11-14T12:37:00',0.99385,0.99385,0.99375,0.99375,41.6,0.99412,0.99415,0.99405,0.99405,40.58,True
'2018-11-14T12:38:00',0.99376,0.99385,0.99375,0.99379,39.34,0.99405,0.99415,0.99405,0.99405,43.19,True
'2018-11-14T12:39:00',0.99378,0.99405,0.99373,0.99405,51.36,0.99405,0.99435,0.99405,0.99435,46.74,False
'2018-11-14T12:40:00',0.99415,0.99415,0.99398,0.99405,44.48,0.99445,0.99446,0.99435,0.99435,35.35,True
'2018-11-14T12:41:00',0.99405,0.99416,0.99397,0.99415,54.07,0.99435,0.99455,0.99435,0.99445,68.96,True
'2018-11-14T12:42:00',0.99415,0.99435,0.99409,0.99435,67.36,0.99445,0.99465,0.99445,0.99465,46.99,True
'2018-11-14T12:43:00',0.99445,0.99445,0.99425,0.99445,36.74,0.99474,0.99484,0.99455,0.99475,40.99,False
'2018-11-14T12:44:00',0.99445,0.99445,0.99444,0.99445,19.48,0.99475,0.99484,0.99475,0.99475,21.12,True
'2018-11-14T12:45:00',0.99455,0.99465,0.99444,0.99455,43.37,0.99479,0.99494,0.99475,0.99484,53.94,True
'2018-11-14T12:46:00',0.99455,0.99465,0.99455,0.99465,48.0,0.99485,0.99495,0.99481,0.99495,65.43,False
'2018-11-14T12:47:00',0.99465,0.99475,0.99455,0.99465,39.62,0.99492,0.99505,0.99485,0.99492,45.86,False
'2018-11-14T12:48:00',0.99465,0.99475,0.99455,0.99455,58.62,0.99491,0.99496,0.99479,0.99485,60.74,True
'2018-11-14T12:49:00',0.99455,0.99475,0.99445,0.99475,75.12,0.99485,0.99498,0.99475,0.99497,69.49,False
'2018-11-14T12:50:00',0.99465,0.99475,0.99455,0.99455,41.23,0.99497,0.99497,0.99482,0.99485,39.5,True
'2018-11-14T12:51:00',0.99455,0.99475,0.99454,0.99475,56.85,0.99485,0.99502,0.99484,0.99499,44.0,False
'2018-11-14T12:52:00',0.99465,0.99475,0.99455,0.99465,68.6,0.99495,0.99504,0.99485,0.99498,51.37,False
'2018-11-14T12:53:00',0.99465,0.99465,0.99455,0.99465,56.45,0.99495,0.99495,0.99486,0.99495,45.5,True
'2018-11-14T12:54:00',0.99465,0.99475,0.99464,0.99475,76.34,0.99495,0.99505,0.99495,0.99503,56.5,True
'2018-11-14T12:55:00',0.99475,0.99484,0.99465,0.99475,50.74,0.99501,0.99515,0.995,0.99505,36.87,False
'2018-11-14T12:56:00',0.99475,0.99475,0.99465,0.99465,112.88,0.99503,0.99505,0.99495,0.99498,74.12,False
'2018-11-14T12:57:00',0.99465,0.99475,0.99465,0.99465,20.86,0.99498,0.995,0.99493,0.99495,17.0,False
'2018-11-14T12:58:00',0.99465,0.99465,0.99454,0.99455,61.31,0.99495,0.99495,0.99485,0.99485,44.74,False
'2018-11-14T12:59:00',0.99455,0.99456,0.99454,0.99455,30.61,0.99483,0.99491,0.99483,0.99483,25.25,False
'2018-11-14T13:00:00',0.99455,0.99455,0.99444,0.99455,18.37,0.99481,0.99483,0.99479,0.99483,15.0,True
'2018-11-14T13:01:00',0.99455,0.99485,0.99455,0.99485,42.24,0.99484,0.9951,0.99484,0.9951,32.5,False
'2018-11-14T13:02:00',0.99475,0.99485,0.99465,0.99474,103.96,0.99505,0.99513,0.99499,0.99508,60.62,False
'2018-11-14T13:03:00',0.99472,0.9948,0.99466,0.99472,81.34,0.99505,0.99515,0.99505,0.99506,58.37,True
'2018-11-14T13:04:00',0.9947,0.99477,0.99465,0.99477,81.45,0.99505,0.99512,0.995,0.99512,62.0,False
'2018-11-14T13:05:00',0.99475,0.99478,0.99461,0.99468,107.97,0.99511,0.99513,0.99495,0.99503,74.5,False
'2018-11-14T13:06:00',0.9947,0.99471,0.99457,0.99465,61.83,0.99505,0.99505,0.99492,0.99502,55.0,True
'2018-11-14T13:07:00',0.99465,0.99486,0.99464,0.99475,49.99,0.99502,0.99516,0.995,0.99511,50.23,True
'2018-11-14T13:08:00',0.99475,0.99505,0.99475,0.99495,76.73,0.99505,0.99535,0.99505,0.99522,77.83,False
'2018-11-14T13:09:00',0.99495,0.99498,0.99484,0.99487,47.24,0.99523,0.99535,0.99515,0.99515,49.0,True
'2018-11-14T13:10:00',0.99486,0.99505,0.99485,0.99505,35.87,0.99515,0.9954,0.99515,0.99534,35.74,True
'2018-11-14T13:11:00',0.99505,0.99515,0.99495,0.99515,47.73,0.99535,0.99543,0.99529,0.99543,42.0,True
'2018-11-14T13:12:00',0.99515,0.99525,0.99505,0.99515,67.74,0.99545,0.99562,0.99538,0.99545,60.75,False
'2018-11-14T13:13:00',0.99515,0.99515,0.99505,0.99505,33.0,0.99544,0.99545,0.99529,0.99537,33.5,True
'2018-11-14T13:14:00',0.99505,0.99525,0.99504,0.99525,47.37,0.99539,0.99557,0.99533,0.99557,46.5,True
'2018-11-14T13:15:00',0.99525,0.99545,0.99525,0.99535,17.5,0.99558,0.99575,0.99558,0.99568,18.5,False
'2018-11-14T13:16:00',0.99535,0.99535,0.99515,0.99525,39.73,0.99565,0.99565,0.99555,0.99563,42.23,True
'2018-11-14T13:17:00',0.99525,0.99534,0.99524,0.99534,33.0,0.99562,0.99566,0.99555,0.99566,34.49,True
'2018-11-14T13:18:00',0.99535,0.99535,0.99534,0.99535,10.0,0.99572,0.99572,0.99565,0.99565,10.0,False
'2018-11-14T13:19:00',0.99528,0.99534,0.99519,0.99528,39.5,0.99565,0.99565,0.99555,0.99561,44.99,True
'2018-11-14T13:20:00',0.99528,0.99544,0.99525,0.99535,88.0,0.99562,0.99576,0.99557,0.99567,97.75,True
'2018-11-14T13:21:00',0.99535,0.99544,0.99525,0.99538,84.25,0.99568,0.99575,0.99557,0.99575,100.5,False
'2018-11-14T13:22:00',0.99539,0.99544,0.99525,0.99536,81.5,0.99575,0.99576,0.99556,0.99569,90.75,True
'2018-11-14T13:23:00',0.99536,0.9954,0.99528,0.99537,69.5,0.99567,0.99573,0.99557,0.99568,100.74,True
'2018-11-14T13:24:00',0.99535,0.99545,0.99525,0.99545,116.0,0.99565,0.99579,0.99556,0.99577,160.49,False
'2018-11-14T13:25:00',0.99546,0.99552,0.99525,0.99526,84.25,0.99575,0.99581,0.99556,0.9956,103.25,True
'2018-11-14T13:26:00',0.99526,0.99543,0.99525,0.99536,99.5,0.99559,0.99578,0.99556,0.99571,147.5,False
'2018-11-14T13:27:00',0.99535,0.99536,0.99525,0.99535,60.5,0.99566,0.99566,0.99555,0.99565,80.85,False
'2018-11-14T13:28:00',0.99535,0.99535,0.99525,0.99526,56.0,0.99565,0.99575,0.99558,0.99558,69.97,True
'2018-11-14T13:29:00',0.99528,0.99555,0.99526,0.99545,66.0,0.99558,0.99584,0.99556,0.99576,96.23,False
'2018-11-14T13:30:00',0.99545,0.99545,0.99535,0.99537,79.0,0.99576,0.99579,0.99566,0.99568,119.48,True
'2018-11-14T13:31:00',0.99537,0.99555,0.99535,0.99549,87.0,0.99572,0.99588,0.9957,0.99585,87.1,False
'2018-11-14T13:32:00',0.99547,0.99553,0.99539,0.99547,75.25,0.99584,0.99589,0.99578,0.99583,71.5,True
'2018-11-14T13:33:00',0.99547,0.99561,0.99545,0.99559,58.5,0.99589,0.99595,0.99582,0.99595,59.62,False
'2018-11-14T13:34:00',0.9956,0.99573,0.99545,0.99547,82.0,0.99595,0.99605,0.99582,0.99583,89.57,True
'2018-11-14T13:35:00',0.99546,0.99559,0.99545,0.99547,51.75,0.99581,0.99595,0.99581,0.99585,56.99,True
'2018-11-14T13:36:00',0.99548,0.99558,0.99545,0.99555,78.0,0.99584,0.99595,0.99581,0.99588,94.3,False
'2018-11-14T13:37:00',0.99555,0.99559,0.99545,0.99545,78.5,0.9959,0.99595,0.99578,0.99581,76.85,False
'2018-11-14T13:38:00',0.99545,0.99548,0.99525,0.99529,49.75,0.99585,0.99585,0.9956,0.99565,46.5,True
'2018-11-14T13:39:00',0.99531,0.99546,0.99528,0.99545,19.5,0.99565,0.99584,0.99561,0.9958,20.0,True
'2018-11-14T13:40:00',0.99543,0.99548,0.99543,0.99546,36.75,0.99579,0.99581,0.99578,0.99581,29.86,False
'2018-11-14T13:41:00',0.99545,0.9955,0.9954,0.99542,65.0,0.99581,0.99584,0.99575,0.99575,69.47,False
'2018-11-14T13:42:00',0.99539,0.9954,0.99528,0.99539,54.0,0.99575,0.99575,0.99563,0.99575,84.47,False
'2018-11-14T13:43:00',0.99535,0.99541,0.99529,0.99535,78.0,0.99575,0.99575,0.9957,0.99575,125.97,True
'2018-11-14T13:44:00',0.99535,0.99552,0.9953,0.9955,77.5,0.99575,0.99585,0.9957,0.99585,119.36,False
'2018-11-14T13:45:00',0.99549,0.99552,0.99537,0.9954,60.5,0.99584,0.99585,0.99573,0.99574,85.29,True
'2018-11-14T13:46:00',0.9954,0.99545,0.99537,0.99543,55.0,0.99575,0.99578,0.99568,0.99577,101.97,True
'2018-11-14T13:47:00',0.99543,0.99544,0.9954,0.99544,47.0,0.99577,0.9958,0.99571,0.9958,96.24,False
'2018-11-14T13:48:00',0.99543,0.99547,0.99538,0.99542,67.0,0.99578,0.99582,0.99565,0.99565,119.37,False
'2018-11-14T13:49:00',0.99542,0.99545,0.99525,0.99537,48.5,0.99571,0.99575,0.99561,0.99565,61.87,False
'2018-11-14T13:50:00',0.99538,0.99542,0.99527,0.99527,34.5,0.99565,0.99575,0.99561,0.99561,37.0,True
'2018-11-14T13:51:00',0.99527,0.99542,0.99524,0.99538,45.5,0.99556,0.99576,0.99553,0.99565,56.25,True
'2018-11-14T13:52:00',0.99537,0.9954,0.99535,0.99537,27.5,0.99565,0.99574,0.99564,0.99569,28.86,False
'2018-11-14T13:53:00',0.99537,0.99542,0.99516,0.99519,100.85,0.99574,0.99576,0.99555,0.99561,141.34,True
'2018-11-14T13:54:00',0.99519,0.9953,0.99515,0.99521,45.86,0.99561,0.99565,0.99555,0.99561,67.49,True
'2018-11-14T13:55:00',0.99525,0.99531,0.99521,0.99531,121.24,0.99561,0.99568,0.99554,0.9956,115.84,False
'2018-11-14T13:56:00',0.99526,0.99529,0.99502,0.99502,137.6,0.9956,0.9956,0.99535,0.99535,93.72,True
'2018-11-14T13:57:00',0.99501,0.9951,0.99498,0.99501,96.25,0.99535,0.99538,0.99535,0.99538,59.5,True
'2018-11-14T13:58:00',0.99502,0.99518,0.99499,0.99511,39.75,0.99538,0.99545,0.99537,0.99545,22.0,True
'2018-11-14T13:59:00',0.99512,0.99519,0.99504,0.99514,55.74,0.99545,0.99545,0.99535,0.99545,34.0,False
'2018-11-14T14:00:00',0.99516,0.99519,0.99509,0.9951,34.85,0.99545,0.99551,0.99545,0.99547,26.0,True
'2018-11-14T14:01:00',0.9951,0.99535,0.9951,0.99535,69.36,0.99547,0.99565,0.99545,0.99565,46.24,True
'2018-11-14T14:02:00',0.99535,0.99555,0.99535,0.99553,64.35,0.99565,0.99585,0.99565,0.99585,53.11,True
'2018-11-14T14:03:00',0.99554,0.9956,0.99545,0.99555,86.34,0.99585,0.99596,0.99583,0.99591,95.68,True
'2018-11-14T14:04:00',0.99555,0.99562,0.9954,0.99556,67.34,0.99591,0.99596,0.99575,0.99592,76.44,True
'2018-11-14T14:05:00',0.99556,0.99576,0.99554,0.99575,70.99,0.99592,0.99611,0.99587,0.99608,86.86,True
'2018-11-14T14:06:00',0.99575,0.99585,0.99568,0.99576,55.49,0.99611,0.99615,0.99605,0.9961,67.61,False
'2018-11-14T14:07:00',0.99576,0.99579,0.99572,0.99575,39.0,0.99611,0.99615,0.99605,0.99605,50.82,False
'2018-11-14T14:08:00',0.99576,0.99581,0.99562,0.99565,45.0,0.99605,0.99615,0.99595,0.99595,78.35,False
'2018-11-14T14:09:00',0.99566,0.99569,0.99548,0.9956,81.37,0.99595,0.99605,0.99575,0.99585,96.69,True
'2018-11-14T14:10:00',0.99559,0.99573,0.99556,0.99562,50.98,0.99585,0.99603,0.99585,0.99595,60.96,True
'2018-11-14T14:11:00',0.99562,0.99575,0.99561,0.9957,62.37,0.99595,0.99605,0.99595,0.99605,71.93,False
'2018-11-14T14:12:00',0.99568,0.99574,0.99556,0.99557,83.96,0.99604,0.99606,0.99595,0.99595,94.08,False
'2018-11-14T14:13:00',0.99555,0.99561,0.99545,0.99547,74.08,0.99595,0.99595,0.99583,0.99585,67.61,False
'2018-11-14T14:14:00',0.99545,0.99555,0.99541,0.99549,56.61,0.99585,0.99585,0.99575,0.99575,53.5,False
'2018-11-14T14:15:00',0.99546,0.9955,0.99537,0.99545,33.49,0.99575,0.99575,0.99573,0.99575,32.0,False
'2018-11-14T14:16:00',0.9954,0.99545,0.99535,0.99535,19.12,0.99573,0.99579,0.99565,0.99567,18.0,True
'2018-11-14T14:17:00',0.99535,0.99545,0.99535,0.99545,22.25,0.99566,0.9958,0.99566,0.99575,20.0,False
'2018-11-14T14:18:00',0.99545,0.99545,0.99545,0.99545,48.17,0.99575,0.99578,0.99573,0.99575,39.5,False
'2018-11-14T14:19:00',0.99541,0.99545,0.99535,0.99536,69.74,0.99576,0.99579,0.99568,0.99569,42.62,True
'2018-11-14T14:20:00',0.99537,0.99549,0.99535,0.99536,123.59,0.99575,0.99584,0.99565,0.99573,87.99,False
'2018-11-14T14:21:00',0.99536,0.9954,0.99524,0.99527,93.73,0.99573,0.99575,0.99556,0.99566,58.11,True
'2018-11-14T14:22:00',0.9953,0.99545,0.99527,0.99544,70.23,0.99565,0.99577,0.99563,0.99576,66.34,True
'2018-11-14T14:23:00',0.99544,0.99545,0.99525,0.99545,87.45,0.99576,0.99576,0.99562,0.99575,66.87,False
'2018-11-14T14:24:00',0.99545,0.99556,0.99535,0.99537,92.21,0.99575,0.99585,0.99572,0.99572,71.0,True
'2018-11-14T14:25:00',0.99537,0.99542,0.99528,0.99541,96.21,0.99572,0.99575,0.99564,0.99575,69.61,True
'2018-11-14T14:26:00',0.9954,0.99545,0.9954,0.99544,8.5,0.99575,0.9958,0.99575,0.9958,8.5,False
'2018-11-14T14:27:00',0.99544,0.99544,0.9954,0.99542,27.0,0.9958,0.9958,0.99577,0.99579,51.62,False
'2018-11-14T14:28:00',0.99541,0.99543,0.99525,0.99526,39.0,0.99579,0.99579,0.99555,0.99555,55.46,True
'2018-11-14T14:29:00',0.99517,0.99571,0.99464,0.99522,154.12,0.99555,0.99747,0.99555,0.99717,153.23,True
'2018-11-14T14:30:00',0.99505,0.99665,0.99505,0.99658,254.0,0.997,0.99775,0.99637,0.99697,240.08,False
'2018-11-14T14:31:00',0.99658,0.99679,0.99618,0.99631,160.22,0.99698,0.99726,0.99665,0.99675,182.97,False
'2018-11-14T14:32:00',0.99635,0.99645,0.99605,0.99618,129.04,0.9968,0.99686,0.99651,0.99663,135.2,True
'2018-11-14T14:33:00',0.99618,0.99635,0.99609,0.99635,134.7,0.99661,0.99675,0.99655,0.99675,99.04,True
'2018-11-14T14:34:00',0.99635,0.99678,0.99635,0.99646,195.41,0.99675,0.99725,0.99675,0.99693,169.12,True
'2018-11-14T14:35:00',0.99645,0.99659,0.99636,0.99659,121.06,0.99696,0.99708,0.9968,0.99703,136.47,True
'2018-11-14T14:36:00',0.99659,0.99691,0.99646,0.99683,122.69,0.99703,0.99734,0.99687,0.99727,120.86,False
'2018-11-14T14:37:00',0.99684,0.99695,0.99663,0.99663,150.04,0.99731,0.99742,0.99704,0.99704,199.82,False
'2018-11-14T14:38:00',0.99662,0.99667,0.9964,0.99643,150.93,0.99703,0.99706,0.99685,0.99685,124.67,False
'2018-11-14T14:39:00',0.99646,0.99669,0.99638,0.99644,189.3,0.99685,0.99713,0.99677,0.9968,124.57,False
'2018-11-14T14:40:00',0.99644,0.9965,0.99616,0.99619,274.75,0.99679,0.99692,0.99654,0.99661,195.67,False
'2018-11-14T14:41:00',0.99619,0.99638,0.99596,0.996,317.04,0.9966,0.99683,0.99642,0.99644,191.41,True
'2018-11-14T14:42:00',0.996,0.99626,0.99586,0.99626,223.36,0.99644,0.99671,0.99633,0.99669,142.05,True
'2018-11-14T14:43:00',0.99626,0.99649,0.99624,0.99649,228.33,0.99671,0.99695,0.99668,0.99695,152.92,False
'2018-11-14T14:44:00',0.99646,0.9965,0.99616,0.99643,154.53,0.99695,0.99695,0.99663,0.99682,143.63,False
'2018-11-14T14:45:00',0.99642,0.99644,0.99626,0.9963,156.68,0.99685,0.99685,0.99662,0.99665,175.07,True
'2018-11-14T14:46:00',0.99632,0.99649,0.99625,0.99645,122.57,0.99665,0.99687,0.99662,0.9968,116.42,False
'2018-11-14T14:47:00',0.99645,0.99652,0.99634,0.99641,83.48,0.9968,0.99689,0.99669,0.99682,108.06,False
'2018-11-14T14:48:00',0.99641,0.99646,0.99628,0.99633,60.37,0.99682,0.99685,0.99663,0.99668,60.86,True
'2018-11-14T14:49:00',0.99635,0.99654,0.99627,0.99635,69.23,0.9967,0.99695,0.99665,0.99675,73.23,True
'2018-11-14T14:50:00',0.99635,0.99642,0.99627,0.9964,112.27,0.99671,0.99685,0.99662,0.99677,84.12,False
'2018-11-14T14:51:00',0.99643,0.99644,0.99628,0.99628,82.06,0.99678,0.99693,0.99671,0.99682,69.61,True
'2018-11-14T14:52:00',0.99634,0.99648,0.99625,0.99648,56.23,0.99673,0.99686,0.99661,0.99683,57.86,False
'2018-11-14T14:53:00',0.99646,0.99646,0.99627,0.99635,60.72,0.99682,0.99682,0.99662,0.99671,48.87,False
'2018-11-14T14:54:00',0.99635,0.99635,0.99615,0.99615,77.0,0.99665,0.99675,0.99665,0.99665,58.1,False
'2018-11-14T14:55:00',0.99615,0.99615,0.99598,0.99611,87.74,0.99665,0.99667,0.99645,0.99664,84.1,False
'2018-11-14T14:56:00',0.9961,0.99614,0.99604,0.99604,108.12,0.99663,0.99665,0.99648,0.99648,105.75,False
'2018-11-14T14:57:00',0.99604,0.99604,0.99588,0.99588,103.48,0.99652,0.99656,0.99632,0.9964,97.36,True
'2018-11-14T14:58:00',0.9959,0.99605,0.99587,0.99605,25.75,0.99645,0.99655,0.9964,0.99655,24.75,False
'2018-11-14T14:59:00',0.99595,0.99615,0.99595,0.996,50.0,0.99645,0.99655,0.99635,0.99635,51.0,False
'2018-11-14T15:00:00',0.99595,0.99618,0.99591,0.99591,87.5,0.99635,0.99654,0.99626,0.99626,89.0,True
'2018-11-14T15:01:00',0.99593,0.99602,0.99583,0.99592,129.73,0.99628,0.99642,0.9962,0.99625,141.92,True
'2018-11-14T15:02:00',0.99589,0.99596,0.99578,0.99592,108.35,0.99624,0.99635,0.9962,0.99629,133.18,True
'2018-11-14T15:03:00',0.9959,0.99601,0.99575,0.996,56.0,0.99627,0.99645,0.99618,0.99636,87.2,True
'2018-11-14T15:04:00',0.996,0.9961,0.99595,0.996,100.74,0.99642,0.99655,0.99635,0.99637,148.9,False
'2018-11-14T15:05:00',0.99595,0.99598,0.99585,0.99585,101.23,0.99634,0.99639,0.9962,0.9962,133.2,True
'2018-11-14T15:06:00',0.99585,0.996,0.99585,0.99597,34.22,0.99621,0.9964,0.99621,0.99636,32.37,True
'2018-11-14T15:07:00',0.996,0.99624,0.99595,0.99618,65.73,0.99636,0.99665,0.99636,0.99655,85.07,True
'2018-11-14T15:08:00',0.99619,0.99624,0.99612,0.99623,87.32,0.99655,0.99665,0.99652,0.99665,128.95,True
'2018-11-14T15:09:00',0.99623,0.99634,0.99619,0.9963,42.1,0.99665,0.99672,0.99659,0.99665,43.35,True
'2018-11-14T15:10:00',0.99627,0.99639,0.99607,0.99637,123.52,0.99665,0.99675,0.99647,0.99674,107.45,True
'2018-11-14T15:11:00',0.99639,0.9964,0.99625,0.99638,79.46,0.99675,0.99686,0.99661,0.99679,74.47,False
'2018-11-14T15:12:00',0.99638,0.99638,0.99612,0.99625,154.34,0.99679,0.99681,0.99652,0.99665,204.99,True
'2018-11-14T15:13:00',0.99627,0.99644,0.99619,0.99641,101.87,0.99665,0.99685,0.99662,0.99682,126.78,True
'2018-11-14T15:14:00',0.99639,0.99663,0.99635,0.99647,120.73,0.99679,0.99705,0.99675,0.99691,136.82,True
'2018-11-14T15:15:00',0.99649,0.99667,0.99646,0.99665,118.08,0.99694,0.99706,0.99689,0.99704,137.31,False
'2018-11-14T15:16:00',0.99665,0.99671,0.99639,0.99641,118.33,0.99705,0.99714,0.99677,0.99678,175.66,True
'2018-11-14T15:17:00',0.99641,0.99674,0.99641,0.99668,99.59,0.99678,0.99711,0.99678,0.99709,118.05,True
'2018-11-14T15:18:00',0.99668,0.99678,0.99665,0.99675,118.73,0.99709,0.99721,0.99704,0.99715,206.57,True
'2018-11-14T15:19:00',0.99675,0.99705,0.99672,0.99705,93.86,0.99715,0.99755,0.99714,0.99748,130.55,False
'2018-11-14T15:20:00',0.99705,0.99705,0.99665,0.99675,71.57,0.99748,0.99748,0.99703,0.99719,90.35,True
'2018-11-14T15:21:00',0.99675,0.99685,0.99675,0.99677,56.34,0.99719,0.99725,0.99718,0.99719,83.32,False
'2018-11-14T15:22:00',0.99677,0.99683,0.99655,0.9966,74.93,0.99719,0.99724,0.99699,0.99702,89.95,False
'2018-11-14T15:23:00',0.99662,0.99668,0.99647,0.99655,99.96,0.99704,0.99705,0.99695,0.99695,104.97,True
'2018-11-14T15:24:00',0.99655,0.9967,0.99654,0.99665,72.72,0.99695,0.99711,0.99691,0.99701,70.22,True
'2018-11-14T15:25:00',0.99667,0.99674,0.99664,0.99672,66.73,0.99702,0.99713,0.99699,0.99707,70.59,False
'2018-11-14T15:26:00',0.9967,0.99673,0.99652,0.99657,54.48,0.99705,0.99715,0.99687,0.99694,54.6,True
'2018-11-14T15:27:00',0.99657,0.99661,0.99646,0.99661,55.98,0.99694,0.99701,0.99685,0.99698,65.34,False
'2018-11-14T15:28:00',0.99664,0.99668,0.99652,0.99656,69.24,0.99701,0.99711,0.9969,0.99699,84.19,False
'2018-11-14T15:29:00',0.99658,0.99666,0.99648,0.99649,44.37,0.997,0.99705,0.99687,0.99692,57.46,False
'2018-11-14T15:30:00',0.99648,0.99657,0.99643,0.99649,97.87,0.99695,0.997,0.99682,0.99689,108.09,False
'2018-11-14T15:31:00',0.99655,0.99666,0.99645,0.99645,107.59,0.9969,0.99701,0.99675,0.99677,144.44,False
'2018-11-14T15:32:00',0.99645,0.9965,0.99635,0.99636,65.7,0.99674,0.99685,0.99671,0.99674,66.09,True
'2018-11-14T15:33:00',0.99636,0.99652,0.99636,0.99638,72.2,0.99674,0.99685,0.99671,0.99675,76.7,False
'2018-11-14T15:34:00',0.99637,0.99645,0.9963,0.99638,38.74,0.99672,0.99681,0.99666,0.99673,42.11,True
'2018-11-14T15:35:00',0.99631,0.99649,0.99625,0.99649,53.61,0.99675,0.99685,0.99669,0.99685,54.72,True
'2018-11-14T15:36:00',0.99649,0.99666,0.99649,0.99659,130.69,0.99685,0.99705,0.99685,0.99702,123.9,False
'2018-11-14T15:37:00',0.9966,0.99665,0.99645,0.9965,87.58,0.99703,0.99708,0.99687,0.99691,71.67,True
'2018-11-14T15:38:00',0.99652,0.99652,0.99645,0.99652,60.96,0.99693,0.99693,0.99685,0.99689,54.8,False
'2018-11-14T15:39:00',0.99651,0.99655,0.99645,0.99647,86.54,0.99688,0.99692,0.99682,0.99685,69.73,False
'2018-11-14T15:40:00',0.99647,0.99651,0.99635,0.99635,76.31,0.99685,0.99689,0.99669,0.99672,63.86,True
'2018-11-14T15:41:00',0.99635,0.99645,0.99624,0.99635,85.94,0.99672,0.99676,0.99665,0.99673,73.73,True
'2018-11-14T15:42:00',0.99635,0.99667,0.99625,0.99665,96.97,0.99672,0.99705,0.99661,0.99703,82.36,False
'2018-11-14T15:43:00',0.99667,0.99668,0.99646,0.99648,34.37,0.99704,0.9971,0.99682,0.99684,34.37,False
'2018-11-14T15:44:00',0.99649,0.99665,0.99636,0.99645,96.97,0.99684,0.99695,0.99673,0.99681,66.37,False
'2018-11-14T15:45:00',0.99645,0.99649,0.99635,0.99638,175.05,0.99681,0.99685,0.99668,0.99674,103.74,False
'2018-11-14T15:46:00',0.99635,0.99645,0.99624,0.99624,112.58,0.99674,0.99679,0.99658,0.99658,67.75,True
'2018-11-14T15:47:00',0.9962,0.9963,0.9962,0.9963,127.82,0.99655,0.99666,0.99651,0.99666,81.86,True
'2018-11-14T15:48:00',0.99635,0.99675,0.99635,0.99665,119.83,0.99665,0.99714,0.99665,0.99704,90.33,False
'2018-11-14T15:49:00',0.99665,0.99665,0.99645,0.99649,56.11,0.99695,0.99695,0.99683,0.99685,50.62,True
'2018-11-14T15:50:00',0.99651,0.99675,0.99647,0.99655,117.08,0.99685,0.99715,0.99685,0.99693,102.35,False
'2018-11-14T15:51:00',0.99655,0.99665,0.99644,0.99655,118.45,0.99693,0.99695,0.99676,0.99688,110.82,False
'2018-11-14T15:52:00',0.99655,0.99655,0.99634,0.99645,144.84,0.99695,0.99695,0.99669,0.99675,110.1,True
'2018-11-14T15:53:00',0.99645,0.99665,0.99634,0.99655,164.01,0.99674,0.99706,0.99665,0.99685,125.7,True
'2018-11-14T15:54:00',0.99645,0.99665,0.99635,0.99655,194.14,0.99685,0.99708,0.99672,0.99692,182.57,False
'2018-11-14T15:55:00',0.99655,0.99665,0.99635,0.99655,158.81,0.99692,0.99705,0.99667,0.99682,147.87,False
'2018-11-14T15:56:00',0.99655,0.99665,0.99637,0.99645,116.12,0.99687,0.99692,0.99667,0.99671,110.86,False
'2018-11-14T15:57:00',0.99645,0.99655,0.99615,0.99625,152.98,0.99673,0.99681,0.99647,0.99653,118.24,False
'2018-11-14T15:58:00',0.99625,0.99625,0.99614,0.99615,116.3,0.99655,0.9966,0.99645,0.99655,90.12,True
'2018-11-14T15:59:00',0.99616,0.99645,0.99615,0.99645,110.57,0.99655,0.99685,0.99652,0.99684,126.46,False
'2018-11-14T16:00:00',0.99645,0.99665,0.99642,0.99643,84.11,0.99681,0.99695,0.99675,0.99685,82.98,False
'2018-11-14T16:01:00',0.99645,0.99645,0.99614,0.99615,91.7,0.99685,0.99685,0.99645,0.99649,102.82,False
'2018-11-14T16:02:00',0.99615,0.99615,0.99575,0.99586,122.19,0.99651,0.99655,0.99614,0.99632,129.82,False
'2018-11-14T16:03:00',0.99586,0.99614,0.99585,0.99588,131.31,0.99632,0.9965,0.99621,0.99623,147.56,True
'2018-11-14T16:04:00',0.9959,0.99615,0.9959,0.99605,84.15,0.99625,0.99655,0.99625,0.9964,78.97,True
'2018-11-14T16:05:00',0.99606,0.99628,0.99605,0.99626,85.35,0.99641,0.99664,0.9964,0.99662,94.41,True
'2018-11-14T16:06:00',0.99628,0.99643,0.99615,0.99625,101.72,0.99663,0.99675,0.9965,0.99665,101.95,True
'2018-11-14T16:07:00',0.99625,0.99675,0.99625,0.99635,121.46,0.99665,0.99705,0.99661,0.99675,103.86,False
'2018-11-14T16:08:00',0.99635,0.99655,0.99625,0.99634,118.57,0.99675,0.99694,0.99665,0.99673,96.24,False
'2018-11-14T16:09:00',0.99629,0.99635,0.99608,0.99612,130.18,0.99665,0.99674,0.99645,0.99655,93.93,False
'2018-11-14T16:10:00',0.99614,0.99614,0.99582,0.99588,175.41,0.99647,0.99651,0.99615,0.99625,147.85,True
'2018-11-14T16:11:00',0.9959,0.99625,0.9959,0.9959,125.78,0.99625,0.99655,0.99625,0.99625,117.73,False
'2018-11-14T16:12:00',0.99591,0.99603,0.99575,0.99582,104.35,0.99625,0.99635,0.99615,0.99625,89.87,False
'2018-11-14T16:13:00',0.99585,0.99593,0.99575,0.99579,107.21,0.99625,0.99635,0.99616,0.99616,80.71,False
'2018-11-14T16:14:00',0.99581,0.99583,0.99554,0.99555,118.46,0.99617,0.99624,0.99585,0.99594,107.6,True
'2018-11-14T16:15:00',0.99555,0.9958,0.99555,0.99574,90.96,0.99595,0.99619,0.99595,0.99615,83.35,True
'2018-11-14T16:16:00',0.99572,0.99589,0.99565,0.99585,100.82,0.99613,0.99625,0.99603,0.99623,99.97,True
'2018-11-14T16:17:00',0.99586,0.99598,0.99585,0.99595,79.06,0.99625,0.99635,0.99621,0.99625,71.97,True
'2018-11-14T16:18:00',0.99595,0.99598,0.99585,0.99596,124.07,0.99634,0.99635,0.99615,0.99625,95.97,True
'2018-11-14T16:19:00',0.99597,0.99615,0.99595,0.99599,61.5,0.99625,0.99645,0.99625,0.99625,63.0,False
'2018-11-14T16:20:00',0.99599,0.99603,0.99564,0.99565,55.0,0.99635,0.99635,0.99595,0.99605,55.0,False
'2018-11-14T16:21:00',0.99561,0.99576,0.99555,0.99565,30.5,0.99595,0.99616,0.99595,0.99605,28.5,True
'2018-11-14T16:22:00',0.99568,0.99594,0.99565,0.99585,75.68,0.99605,0.99626,0.99605,0.99625,69.36,False
'2018-11-14T16:23:00',0.99585,0.99595,0.99575,0.99582,45.5,0.99623,0.99625,0.99614,0.99615,45.87,False
'2018-11-14T16:24:00',0.9958,0.99585,0.99565,0.99565,59.74,0.99615,0.99615,0.99602,0.99605,59.48,True
'2018-11-14T16:25:00',0.99565,0.9959,0.99554,0.99578,104.37,0.99605,0.99625,0.99585,0.99614,113.31,False
'2018-11-14T16:26:00',0.99579,0.99586,0.99575,0.99575,52.5,0.99615,0.99622,0.99606,0.99608,51.86,True
'2018-11-14T16:27:00',0.99575,0.99585,0.99575,0.99585,73.21,0.99614,0.99625,0.99605,0.99621,62.62,True
'2018-11-14T16:28:00',0.99585,0.99605,0.99575,0.99599,106.55,0.99615,0.99635,0.99611,0.99635,88.49,False
'2018-11-14T16:29:00',0.99595,0.996,0.99594,0.99595,67.57,0.99631,0.99635,0.99625,0.99625,47.12,False
'2018-11-14T16:30:00',0.99595,0.99595,0.99576,0.99585,61.23,0.99625,0.99625,0.99612,0.9962,62.0,False
'2018-11-14T16:31:00',0.99585,0.99585,0.99565,0.99575,80.98,0.99618,0.99625,0.99602,0.99609,80.62,True
'2018-11-14T16:32:00',0.99575,0.99585,0.99575,0.99583,65.48,0.99611,0.99621,0.99604,0.99621,56.12,True
'2018-11-14T16:33:00',0.99577,0.99615,0.99577,0.99605,117.5,0.99619,0.99651,0.99619,0.99643,112.73,True
'2018-11-14T16:34:00',0.99605,0.99633,0.99605,0.99615,141.56,0.99642,0.99675,0.99638,0.99643,122.98,False
'2018-11-14T16:35:00',0.99605,0.99625,0.99595,0.99597,118.83,0.99643,0.99656,0.9963,0.99637,98.0,True
'2018-11-14T16:36:00',0.99596,0.99608,0.99595,0.99605,79.94,0.99637,0.99647,0.99632,0.99643,64.24,True
'2018-11-14T16:37:00',0.99607,0.99625,0.99605,0.99621,92.86,0.99643,0.99658,0.99642,0.99657,84.99,False
'2018-11-14T16:38:00',0.99622,0.99623,0.9961,0.99617,104.93,0.99659,0.99665,0.99646,0.99658,99.99,True
'2018-11-14T16:39:00',0.99619,0.99636,0.99619,0.99628,89.55,0.99657,0.99675,0.99656,0.99661,78.12,True
'2018-11-14T16:40:00',0.99625,0.99645,0.99625,0.9963,189.45,0.99657,0.99681,0.99657,0.99663,147.58,False
'2018-11-14T16:41:00',0.99628,0.99633,0.99607,0.9963,70.57,0.99662,0.99665,0.99646,0.99663,67.11,False
'2018-11-14T16:42:00',0.99631,0.99637,0.99613,0.99625,82.75,0.99665,0.9967,0.99648,0.99658,82.49,True
'2018-11-14T16:43:00',0.99627,0.99638,0.99613,0.99632,66.0,0.9966,0.99674,0.99646,0.9967,66.0,False
'2018-11-14T16:44:00',0.99636,0.99636,0.99611,0.99624,84.71,0.99675,0.99676,0.99646,0.99657,81.62,False
'2018-11-14T16:45:00',0.99622,0.99623,0.99606,0.99616,90.83,0.99656,0.99658,0.9964,0.99649,87.0,True
'2018-11-14T16:46:00',0.99614,0.99629,0.99605,0.99628,101.97,0.99647,0.99665,0.99638,0.99662,101.22,False
'2018-11-14T16:47:00',0.99625,0.99633,0.99598,0.99611,128.56,0.99659,0.99667,0.99637,0.99647,114.99,False
'2018-11-14T16:48:00',0.99611,0.99617,0.99601,0.99611,44.21,0.99647,0.99651,0.99637,0.99643,40.0,False
'2018-11-14T16:49:00',0.99607,0.99611,0.99559,0.99565,130.19,0.99639,0.99643,0.99606,0.99609,135.68,False
'2018-11-14T16:50:00',0.99565,0.9958,0.99555,0.99565,200.23,0.99609,0.99624,0.99599,0.99607,107.35,False
'2018-11-14T16:51:00',0.99565,0.99568,0.99545,0.99545,181.05,0.99605,0.9961,0.99583,0.99583,114.97,False
'2018-11-14T16:52:00',0.99545,0.99555,0.99525,0.99534,223.56,0.99585,0.99598,0.99569,0.99575,146.06,True
'2018-11-14T16:53:00',0.99536,0.9958,0.99527,0.99567,241.38,0.99575,0.99625,0.99572,0.9961,143.1,True
'2018-11-14T16:54:00',0.99567,0.99593,0.99547,0.9957,244.31,0.9961,0.99633,0.99596,0.99613,162.16,False
'2018-11-14T16:55:00',0.9957,0.99584,0.99565,0.9957,209.09,0.99614,0.99626,0.99607,0.99611,119.34,False
'2018-11-14T16:56:00',0.9957,0.99579,0.9956,0.99564,193.75,0.99613,0.99616,0.99595,0.99596,148.61,False
'2018-11-14T16:57:00',0.99566,0.99572,0.9955,0.99561,152.44,0.99598,0.99604,0.99584,0.99593,110.99,False
'2018-11-14T16:58:00',0.99558,0.9958,0.99545,0.99547,217.92,0.99593,0.99614,0.99576,0.99579,143.44,False
'2018-11-14T16:59:00',0.99552,0.99566,0.99537,0.99545,148.46,0.9958,0.99599,0.99575,0.99582,143.83,False
'2018-11-14T17:00:00',0.99555,0.99555,0.99544,0.99545,117.96,0.99585,0.99593,0.99573,0.99573,110.7,False
'2018-11-14T17:01:00',0.99539,0.99555,0.99514,0.99518,161.58,0.99571,0.99583,0.99555,0.9956,153.35,True
'2018-11-14T17:02:00',0.99518,0.99535,0.99515,0.99535,96.75,0.99561,0.99566,0.99555,0.99565,105.48,False
'2018-11-14T17:03:00',0.99535,0.99538,0.99524,0.99525,61.5,0.99574,0.99575,0.99555,0.99557,78.73,True
'2018-11-14T17:04:00',0.99527,0.99535,0.99524,0.99535,68.12,0.99559,0.99566,0.99548,0.99565,67.74,False
'2018-11-14T17:05:00',0.99534,0.99535,0.99505,0.99508,60.48,0.99565,0.99565,0.99535,0.9954,58.87,True
'2018-11-14T17:06:00',0.99515,0.99525,0.99504,0.99517,67.85,0.99544,0.99552,0.99535,0.99549,63.36,True
'2018-11-14T17:07:00',0.99519,0.99535,0.99511,0.99525,89.6,0.99551,0.99565,0.99543,0.99557,92.6,False
'2018-11-14T17:08:00',0.99525,0.99535,0.99525,0.99525,26.5,0.99555,0.99564,0.99555,0.99555,26.36,False
'2018-11-14T17:09:00',0.99525,0.99525,0.99508,0.99515,59.5,0.99552,0.99555,0.9954,0.99545,64.25,True
'2018-11-14T17:10:00',0.99515,0.99525,0.99515,0.99521,48.24,0.99547,0.99556,0.9954,0.99546,51.0,False
'2018-11-14T17:11:00',0.99521,0.99533,0.99511,0.9952,62.0,0.99553,0.99565,0.99543,0.99545,99.6,False
'2018-11-14T17:12:00',0.9952,0.99534,0.99518,0.9952,48.0,0.99552,0.99555,0.99545,0.99545,51.93,False
'2018-11-14T17:13:00',0.99519,0.99533,0.99514,0.9952,71.86,0.99545,0.99555,0.99535,0.99545,84.76,False
'2018-11-14T17:14:00',0.99517,0.99517,0.99475,0.99475,76.5,0.99545,0.99545,0.99505,0.99515,93.48,False
'2018-11-14T17:15:00',0.99475,0.99485,0.99474,0.99475,60.5,0.99515,0.99525,0.99504,0.99512,100.24,True
'2018-11-14T17:16:00',0.99475,0.99485,0.99474,0.99479,96.87,0.99505,0.99516,0.99505,0.99515,113.35,True
'2018-11-14T17:17:00',0.99479,0.99503,0.99475,0.99503,92.97,0.99515,0.99535,0.99513,0.99535,96.17,True
'2018-11-14T17:18:00',0.99503,0.99517,0.99501,0.99506,87.48,0.99535,0.99545,0.99535,0.99535,93.33,False
'2018-11-14T17:19:00',0.99505,0.99505,0.99481,0.99483,61.0,0.99535,0.99535,0.99515,0.99515,63.24,False
'2018-11-14T17:20:00',0.99483,0.99486,0.99475,0.99475,65.95,0.99515,0.99516,0.99505,0.99505,58.61,False
'2018-11-14T17:21:00',0.99475,0.99476,0.99465,0.99466,43.57,0.99505,0.99515,0.99495,0.99495,35.37,False
'2018-11-14T17:22:00',0.99467,0.99468,0.99455,0.99465,70.08,0.99495,0.99496,0.99485,0.99495,57.24,True
'2018-11-14T17:23:00',0.99465,0.9948,0.99455,0.99478,65.72,0.99493,0.99515,0.9949,0.99505,58.09,True
'2018-11-14T17:24:00',0.99479,0.99481,0.99468,0.9948,60.23,0.99505,0.99513,0.99502,0.99513,58.5,False
'2018-11-14T17:25:00',0.99482,0.99495,0.99475,0.99475,153.09,0.99515,0.99525,0.99505,0.99511,145.85,True
'2018-11-14T17:26:00',0.99478,0.99485,0.99475,0.99483,66.59,0.99511,0.99526,0.99505,0.99515,68.35,True
'2018-11-14T17:27:00',0.99477,0.99486,0.99477,0.99484,28.5,0.99515,0.99521,0.99514,0.99515,30.62,True
'2018-11-14T17:28:00',0.99484,0.99487,0.99475,0.99485,26.62,0.99515,0.99521,0.99505,0.99517,25.48,True
'2018-11-14T17:29:00',0.99485,0.99497,0.99483,0.9949,26.87,0.99519,0.99526,0.99515,0.99524,26.62,True
'2018-11-14T17:30:00',0.9949,0.99505,0.99488,0.995,100.7,0.99524,0.99542,0.99523,0.99534,93.73,False
'2018-11-14T17:31:00',0.995,0.99505,0.99475,0.99475,133.65,0.99534,0.99538,0.99509,0.99515,113.1,True
'2018-11-14T17:32:00',0.99475,0.99495,0.99475,0.99495,143.32,0.99513,0.99532,0.99513,0.99529,113.31,False
'2018-11-14T17:33:00',0.99495,0.995,0.99485,0.99494,107.73,0.9953,0.99535,0.99519,0.99525,128.69,False
'2018-11-14T17:34:00',0.99488,0.99495,0.99479,0.99485,111.25,0.99523,0.99526,0.99513,0.99517,133.27,False
'2018-11-14T17:35:00',0.99484,0.99488,0.99475,0.99475,108.99,0.99515,0.99524,0.99511,0.99513,149.05,True
'2018-11-14T17:36:00',0.99478,0.99482,0.99475,0.99477,102.59,0.99515,0.99515,0.99508,0.9951,123.07,False
'2018-11-14T17:37:00',0.99479,0.9948,0.99465,0.99475,84.12,0.99512,0.99514,0.99498,0.99513,113.3,True
'2018-11-14T17:38:00',0.99475,0.99481,0.99466,0.99478,86.48,0.99513,0.99515,0.99499,0.99511,85.97,False
'2018-11-14T17:39:00',0.99478,0.9948,0.9946,0.99463,65.49,0.99511,0.99515,0.99494,0.99495,62.98,True
'2018-11-14T17:40:00',0.99458,0.99472,0.99455,0.99465,60.0,0.99495,0.99505,0.99495,0.995,58.0,True
'2018-11-14T17:41:00',0.99465,0.99477,0.99461,0.99472,49.0,0.99495,0.99513,0.99495,0.99506,50.0,False
'2018-11-14T17:42:00',0.99475,0.99476,0.99445,0.99445,119.44,0.99508,0.99514,0.99482,0.99484,141.56,True
'2018-11-14T17:43:00',0.99445,0.99475,0.99445,0.99466,61.11,0.99484,0.99505,0.99484,0.99505,81.96,True
'2018-11-14T17:44:00',0.99467,0.99485,0.99465,0.99475,68.95,0.99505,0.99515,0.99505,0.99515,96.49,False
'2018-11-14T17:45:00',0.99475,0.99485,0.99457,0.99458,52.84,0.99513,0.99515,0.99495,0.99495,71.74,True
'2018-11-14T17:46:00',0.99457,0.99478,0.99456,0.99465,87.23,0.99495,0.99508,0.99486,0.99495,114.47,True
'2018-11-14T17:47:00',0.99467,0.99475,0.99465,0.99474,52.49,0.99495,0.99511,0.99495,0.99504,52.24,False
'2018-11-14T17:48:00',0.99474,0.99477,0.99467,0.99469,65.99,0.99502,0.99507,0.99495,0.99495,69.09,True
'2018-11-14T17:49:00',0.99467,0.99485,0.99465,0.99469,67.83,0.99495,0.99515,0.99495,0.99502,63.61,True
'2018-11-14T17:50:00',0.99467,0.99485,0.99467,0.99472,79.84,0.99501,0.99515,0.99501,0.99505,83.32,True
'2018-11-14T17:51:00',0.99474,0.99485,0.99465,0.99485,51.24,0.99505,0.99511,0.99496,0.99511,52.23,True
'2018-11-14T17:52:00',0.99485,0.99495,0.99476,0.99485,65.0,0.99513,0.99525,0.99506,0.99515,83.1,True
'2018-11-14T17:53:00',0.99485,0.99506,0.99478,0.99505,106.57,0.99515,0.9954,0.99505,0.99538,106.96,False
'2018-11-14T17:54:00',0.99505,0.99515,0.99504,0.99505,69.61,0.99535,0.99545,0.99533,0.99535,69.84,False
'2018-11-14T17:55:00',0.99505,0.99525,0.99495,0.99495,69.34,0.99535,0.99555,0.99525,0.99525,79.36,True
'2018-11-14T17:56:00',0.99498,0.99507,0.99495,0.99504,65.49,0.99525,0.99536,0.99525,0.99535,65.48,True
'2018-11-14T17:57:00',0.99506,0.99525,0.99501,0.99515,67.5,0.99535,0.99553,0.99535,0.99544,94.58,False
'2018-11-14T17:58:00',0.99515,0.99515,0.99505,0.99515,55.62,0.99545,0.99547,0.99538,0.99543,68.1,True
'2018-11-14T17:59:00',0.99515,0.99525,0.99495,0.99524,72.74,0.99543,0.99556,0.99525,0.99556,65.99,True
'2018-11-14T18:00:00',0.99524,0.99535,0.99519,0.99535,63.87,0.99556,0.99575,0.99556,0.99575,64.37,True
'2018-11-14T18:01:00',0.99534,0.99542,0.99534,0.99539,63.24,0.99586,0.99586,0.99576,0.99586,68.5,False
'2018-11-14T18:02:00',0.99538,0.99542,0.99533,0.99535,72.97,0.9958,0.9959,0.99569,0.99574,74.12,False
'2018-11-14T18:03:00',0.99535,0.99536,0.99509,0.99521,108.85,0.99575,0.99575,0.99549,0.99558,114.36,True
'2018-11-14T18:04:00',0.99521,0.99529,0.99515,0.99523,84.22,0.99554,0.99566,0.99554,0.99566,92.59,False
'2018-11-14T18:05:00',0.99518,0.99523,0.99495,0.99495,83.23,0.99566,0.99566,0.99533,0.99542,111.11,True
'2018-11-14T18:06:00',0.99495,0.99509,0.99495,0.99505,70.23,0.99538,0.99555,0.99536,0.99546,86.75,False
'2018-11-14T18:07:00',0.99505,0.99507,0.99497,0.99505,97.23,0.99547,0.99553,0.99538,0.99545,81.99,False
'2018-11-14T18:08:00',0.99505,0.99508,0.99495,0.99501,93.6,0.99545,0.99552,0.99535,0.99541,110.99,True
'2018-11-14T18:09:00',0.99501,0.9951,0.99496,0.99508,69.11,0.99541,0.99549,0.99534,0.99544,66.87,True
'2018-11-14T18:10:00',0.99508,0.99519,0.99505,0.99515,103.6,0.99542,0.9956,0.99538,0.99553,114.23,True
'2018-11-14T18:11:00',0.99515,0.99525,0.99515,0.99517,70.87,0.99555,0.99559,0.99548,0.99556,82.23,False
'2018-11-14T18:12:00',0.99518,0.99523,0.99505,0.99516,62.49,0.99557,0.99563,0.99544,0.99554,71.98,True
'2018-11-14T18:13:00',0.99518,0.99522,0.99511,0.99522,74.59,0.99555,0.99561,0.99549,0.99561,77.23,False
'2018-11-14T18:14:00',0.9952,0.99523,0.99504,0.99515,148.21,0.9956,0.99562,0.9954,0.99545,119.12,True
'2018-11-14T18:15:00',0.99511,0.99523,0.99505,0.99523,41.36,0.99545,0.99555,0.99544,0.99555,38.5,False
'2018-11-14T18:16:00',0.99523,0.99523,0.99511,0.99515,31.85,0.9956,0.9956,0.9955,0.99551,31.37,True
'2018-11-14T18:17:00',0.99514,0.99523,0.99505,0.99521,89.49,0.99549,0.99557,0.99545,0.99555,84.11,True
'2018-11-14T18:18:00',0.99519,0.99522,0.99514,0.99522,70.0,0.99555,0.99563,0.9955,0.99561,84.5,False
'2018-11-14T18:19:00',0.99522,0.99528,0.99513,0.99516,73.47,0.99562,0.99569,0.99553,0.99555,76.5,True
'2018-11-14T18:20:00',0.99516,0.9952,0.99505,0.99518,81.46,0.99555,0.99555,0.99543,0.99555,90.87,False
'2018-11-14T18:21:00',0.99518,0.99526,0.99511,0.99515,58.87,0.99555,0.99565,0.9955,0.99555,81.37,True
'2018-11-14T18:22:00',0.99519,0.99524,0.99513,0.99524,58.5,0.99555,0.99565,0.99549,0.99564,67.61,False
'2018-11-14T18:23:00',0.99525,0.99525,0.99508,0.99516,115.83,0.99564,0.99565,0.9955,0.99553,109.49,True
'2018-11-14T18:24:00',0.99516,0.9953,0.99516,0.99525,101.63,0.99555,0.99571,0.99555,0.99569,86.86,False
'2018-11-14T18:25:00',0.99526,0.99529,0.99521,0.99525,66.61,0.99565,0.99569,0.9956,0.99566,58.87,False
'2018-11-14T18:26:00',0.99525,0.99526,0.99519,0.99522,56.1,0.99566,0.99566,0.99555,0.99562,43.48,False
'2018-11-14T18:27:00',0.99524,0.99525,0.99515,0.9952,90.11,0.99562,0.99566,0.9955,0.99555,79.98,True
'2018-11-14T18:28:00',0.99516,0.99528,0.99515,0.99525,81.99,0.99556,0.99566,0.99553,0.99559,87.0,False
'2018-11-14T18:29:00',0.99525,0.99525,0.99495,0.99495,92.19,0.99562,0.99562,0.99534,0.99539,74.24,True
'2018-11-14T18:30:00',0.99497,0.99514,0.99495,0.99513,95.52,0.99543,0.99555,0.99539,0.99555,88.12,False
'2018-11-14T18:31:00',0.99511,0.99511,0.99503,0.99508,62.25,0.99555,0.99555,0.99547,0.99547,52.73,True
'2018-11-14T18:32:00',0.99508,0.99521,0.99507,0.99516,71.37,0.9955,0.99561,0.99547,0.99556,77.23,False
'2018-11-14T18:33:00',0.99515,0.99515,0.99491,0.99494,77.6,0.99555,0.99557,0.99532,0.99532,61.97,True
'2018-11-14T18:34:00',0.99493,0.99502,0.99487,0.99495,68.0,0.99532,0.99541,0.99532,0.99538,55.34,False
'2018-11-14T18:35:00',0.99495,0.99498,0.99477,0.99491,119.22,0.99537,0.99538,0.99517,0.99531,101.85,False
'2018-11-14T18:36:00',0.99489,0.99498,0.99465,0.99486,182.02,0.99532,0.99538,0.99505,0.99534,166.72,False
'2018-11-14T18:37:00',0.99487,0.99487,0.9946,0.99466,201.57,0.99535,0.99535,0.995,0.99513,223.33,True
'2018-11-14T18:38:00',0.99466,0.99476,0.99449,0.99471,159.72,0.99513,0.99525,0.99495,0.99515,183.32,True
'2018-11-14T18:39:00',0.99469,0.99481,0.99465,0.99478,124.35,0.99515,0.99521,0.99506,0.99519,186.6,False
'2018-11-14T18:40:00',0.99478,0.9948,0.99456,0.99468,167.73,0.99517,0.99517,0.995,0.99509,203.73,True
'2018-11-14T18:41:00',0.99468,0.99482,0.99457,0.99469,143.25,0.99505,0.99515,0.99493,0.99513,196.78,True
'2018-11-14T18:42:00',0.9947,0.9949,0.99468,0.99485,130.36,0.99511,0.9954,0.99509,0.99524,135.87,True
'2018-11-14T18:43:00',0.99485,0.99505,0.99485,0.99485,97.48,0.99531,0.99545,0.99527,0.99534,89.24,False
'2018-11-14T18:44:00',0.99485,0.99488,0.99458,0.99459,112.95,0.99533,0.99535,0.99503,0.99505,129.7,False
'2018-11-14T18:45:00',0.9946,0.99475,0.99443,0.99443,121.84,0.99505,0.9952,0.99485,0.99485,141.69,False
'2018-11-14T18:46:00',0.99442,0.99455,0.99425,0.99425,110.85,0.99485,0.99499,0.99471,0.99475,157.24,True
'2018-11-14T18:47:00',0.99425,0.99448,0.99425,0.99447,123.36,0.99475,0.99493,0.99468,0.99488,172.84,False
'2018-11-14T18:48:00',0.99446,0.99456,0.99425,0.99443,153.86,0.99487,0.99498,0.9947,0.99484,203.89,True
'2018-11-14T18:49:00',0.99442,0.99471,0.9944,0.99465,118.46,0.99483,0.99523,0.9948,0.99515,185.7,False
'2018-11-14T18:50:00',0.99467,0.99467,0.99445,0.99458,114.1,0.99515,0.99515,0.99487,0.99497,160.74,True
'2018-11-14T18:51:00',0.99461,0.99491,0.99455,0.99464,191.7,0.99505,0.99535,0.99497,0.99515,237.59,True
'2018-11-14T18:52:00',0.99464,0.99476,0.99463,0.99475,113.93,0.99515,0.99523,0.99512,0.9952,121.33,True
'2018-11-14T18:53:00',0.99475,0.99489,0.99471,0.99489,128.99,0.99515,0.99528,0.99504,0.99528,187.99,False
'2018-11-14T18:54:00',0.99494,0.99498,0.99475,0.9948,166.98,0.99538,0.99545,0.99517,0.9952,230.72,True
'2018-11-14T18:55:00',0.99481,0.99503,0.9948,0.99498,106.0,0.99525,0.99543,0.9952,0.99541,186.25,False
'2018-11-14T18:56:00',0.99498,0.99501,0.9947,0.99475,184.98,0.99541,0.99543,0.99504,0.99511,314.86,True
'2018-11-14T18:57:00',0.99475,0.99495,0.99468,0.99489,123.61,0.99513,0.99544,0.99511,0.99533,171.5,True
'2018-11-14T18:58:00',0.99489,0.99515,0.99488,0.99505,112.22,0.99537,0.99561,0.99531,0.9955,179.25,True
'2018-11-14T18:59:00',0.99505,0.9951,0.99491,0.99508,106.48,0.99542,0.99557,0.99529,0.99551,163.0,True
'2018-11-14T19:00:00',0.99508,0.99513,0.99494,0.99509,142.5,0.9955,0.99556,0.99535,0.99551,150.29,False
'2018-11-14T19:01:00',0.99513,0.99519,0.99478,0.99486,128.5,0.99552,0.99558,0.99527,0.99529,134.0,True
'2018-11-14T19:02:00',0.99488,0.99506,0.99488,0.99495,119.45,0.99532,0.99547,0.99532,0.99539,124.97,False
'2018-11-14T19:03:00',0.99496,0.99496,0.99484,0.99493,111.98,0.99539,0.9954,0.99523,0.99533,152.36,True
'2018-11-14T19:04:00',0.99493,0.99496,0.99483,0.99494,106.24,0.99533,0.99535,0.99521,0.99532,141.75,True
'2018-11-14T19:05:00',0.99495,0.99511,0.99487,0.99511,112.74,0.99532,0.99553,0.99524,0.99553,144.49,False
'2018-11-14T19:06:00',0.99509,0.99511,0.99499,0.99506,100.21,0.99549,0.99553,0.99538,0.99546,120.86,False
'2018-11-14T19:07:00',0.99504,0.99514,0.99495,0.99496,85.36,0.99546,0.99556,0.99532,0.99537,104.5,True
'2018-11-14T19:08:00',0.99496,0.99506,0.9949,0.99501,93.73,0.99541,0.99545,0.99531,0.99543,133.12,False
'2018-11-14T19:09:00',0.99503,0.99508,0.99475,0.99496,147.11,0.99545,0.99546,0.99512,0.99537,196.25,False
'2018-11-14T19:10:00',0.99496,0.99507,0.99459,0.99479,268.75,0.99536,0.99549,0.99505,0.99525,365.6,False
'2018-11-14T19:11:00',0.99476,0.99496,0.99468,0.99471,213.23,0.99525,0.99542,0.9951,0.99511,358.54,True
'2018-11-14T19:12:00',0.99472,0.99495,0.99465,0.99485,143.85,0.99513,0.99536,0.9951,0.99534,263.11,False
'2018-11-14T19:13:00',0.99485,0.99495,0.99467,0.99475,133.72,0.99534,0.99535,0.99512,0.99515,223.72,True
'2018-11-14T19:14:00',0.99475,0.99479,0.99455,0.99478,116.34,0.99515,0.99525,0.99502,0.99525,178.97,False
'2018-11-14T19:15:00',0.99475,0.99487,0.99468,0.99476,130.79,0.99525,0.99528,0.99508,0.99521,170.59,True
'2018-11-14T19:16:00',0.99476,0.99488,0.99469,0.99485,133.47,0.99517,0.99525,0.99511,0.99524,159.86,True
'2018-11-14T19:17:00',0.99482,0.99505,0.9948,0.99495,135.61,0.99524,0.99549,0.99517,0.99536,165.86,True
'2018-11-14T19:18:00',0.99495,0.99515,0.99484,0.99505,128.11,0.99537,0.99555,0.99529,0.99543,184.61,False
'2018-11-14T19:19:00',0.99505,0.99508,0.99489,0.99497,140.97,0.99541,0.99553,0.99531,0.99542,194.31,False
'2018-11-14T19:20:00',0.99497,0.99505,0.99485,0.99498,129.61,0.99542,0.99545,0.99522,0.99534,155.58,True
'2018-11-14T19:21:00',0.99498,0.99503,0.99494,0.99498,80.36,0.99533,0.99546,0.99531,0.99541,100.68,False
'2018-11-14T19:22:00',0.99498,0.99502,0.99489,0.99489,105.12,0.9953,0.99543,0.99525,0.99525,132.87,False
'2018-11-14T19:23:00',0.99486,0.99498,0.99483,0.99489,97.5,0.9953,0.99535,0.99517,0.99525,134.5,True
'2018-11-14T19:24:00',0.99489,0.99497,0.99479,0.99489,116.86,0.99528,0.99535,0.99515,0.99529,175.25,False
'2018-11-14T19:25:00',0.99489,0.99495,0.99467,0.99478,162.33,0.99523,0.99535,0.99507,0.99515,183.72,True
'2018-11-14T19:26:00',0.99474,0.99495,0.99474,0.99489,175.49,0.99515,0.99535,0.99514,0.99528,158.86,True
'2018-11-14T19:27:00',0.9949,0.99496,0.99485,0.99494,115.47,0.9953,0.99535,0.9952,0.9953,129.99,False
'2018-11-14T19:28:00',0.99494,0.99494,0.99475,0.99486,110.22,0.99529,0.99533,0.99513,0.99525,112.99,True
'2018-11-14T19:29:00',0.99485,0.99503,0.99485,0.99495,118.49,0.99524,0.99537,0.9952,0.99528,145.36,False
'2018-11-14T19:30:00',0.99495,0.99495,0.99475,0.99479,153.36,0.99532,0.99539,0.9951,0.99515,177.46,False
'2018-11-14T19:31:00',0.99479,0.99483,0.99463,0.99475,145.46,0.99525,0.99525,0.99504,0.99518,172.1,False
'2018-11-14T19:32:00',0.99475,0.99487,0.99468,0.99476,136.1,0.99517,0.99526,0.99503,0.99515,164.74,False
'2018-11-14T19:33:00',0.99477,0.9948,0.99455,0.99456,118.47,0.99515,0.99519,0.99492,0.99492,143.11,True
'2018-11-14T19:34:00',0.99456,0.99485,0.99454,0.99479,152.37,0.99502,0.99525,0.99493,0.9952,225.98,False
'2018-11-14T19:35:00',0.99483,0.99484,0.99444,0.99445,153.25,0.9952,0.99525,0.99479,0.99491,264.11,True
'2018-11-14T19:36:00',0.99446,0.99453,0.99438,0.99451,110.57,0.99491,0.99495,0.99478,0.99494,154.24,True
'2018-11-14T19:37:00',0.99451,0.99455,0.9944,0.99451,98.45,0.99491,0.99498,0.99485,0.99495,127.99,True
'2018-11-14T19:38:00',0.99446,0.99472,0.99446,0.99466,175.98,0.99494,0.99516,0.99485,0.99505,239.97,True
'2018-11-14T19:39:00',0.99462,0.99493,0.99455,0.99489,132.46,0.99505,0.99535,0.99498,0.99535,210.46,False
'2018-11-14T19:40:00',0.99487,0.99495,0.99476,0.99482,158.96,0.99535,0.99535,0.99521,0.99525,182.12,False
'2018-11-14T19:41:00',0.99481,0.99483,0.99456,0.99456,122.72,0.99525,0.99525,0.99504,0.99506,147.37,True
'2018-11-14T19:42:00',0.99456,0.99483,0.99456,0.99466,127.85,0.99506,0.99525,0.99502,0.99512,161.32,False
'2018-11-14T19:43:00',0.99466,0.99481,0.9946,0.99467,161.11,0.99514,0.99515,0.995,0.99509,202.95,True
'2018-11-14T19:44:00',0.99467,0.99485,0.99466,0.99485,184.12,0.99509,0.99525,0.99505,0.99522,303.22,False
'2018-11-14T19:45:00',0.99485,0.99485,0.99426,0.99426,166.61,0.9952,0.9952,0.99473,0.99475,220.49,True
'2018-11-14T19:46:00',0.99427,0.99455,0.99423,0.99448,91.22,0.99475,0.99502,0.99462,0.99494,114.49,False
'2018-11-14T19:47:00',0.99445,0.99455,0.99436,0.99448,141.07,0.99494,0.99502,0.99481,0.99493,151.7,True
'2018-11-14T19:48:00',0.99449,0.99457,0.99439,0.99455,155.45,0.99488,0.99495,0.9948,0.99495,218.57,False
'2018-11-14T19:49:00',0.99456,0.99468,0.99445,0.99445,205.83,0.99495,0.99512,0.99487,0.99491,178.61,True
'2018-11-14T19:50:00',0.99445,0.99468,0.99445,0.99467,155.69,0.99491,0.99514,0.99487,0.99512,129.96,True
'2018-11-14T19:51:00',0.99467,0.99481,0.99465,0.99478,102.61,0.99513,0.99525,0.99509,0.99521,124.71,False
'2018-11-14T19:52:00',0.99475,0.99475,0.99455,0.99465,142.83,0.99521,0.99521,0.99499,0.99511,166.2,True
'2018-11-14T19:53:00',0.99465,0.99481,0.9946,0.99475,111.33,0.99507,0.99524,0.99502,0.99518,103.21,True
'2018-11-14T19:54:00',0.99475,0.99489,0.99472,0.99484,81.61,0.99518,0.99532,0.99515,0.99522,105.23,False
'2018-11-14T19:55:00',0.99486,0.99504,0.99474,0.99481,205.73,0.9953,0.99548,0.99519,0.99526,197.49,True
'2018-11-14T19:56:00',0.9948,0.9951,0.99475,0.9951,118.34,0.99527,0.99553,0.99523,0.99553,151.83,False
'2018-11-14T19:57:00',0.99508,0.99514,0.99502,0.99509,92.12,0.99556,0.9956,0.99541,0.99553,128.24,False
'2018-11-14T19:58:00',0.99512,0.99517,0.99503,0.99508,127.2,0.99554,0.99562,0.9954,0.99549,160.1,True
'2018-11-14T19:59:00',0.99508,0.99521,0.99506,0.99508,105.85,0.99549,0.99562,0.99546,0.99552,139.47,False
'2018-11-14T20:00:00',0.9951,0.99511,0.9949,0.99499,113.87,0.9955,0.99552,0.99532,0.99543,152.34,False
'2018-11-14T20:01:00',0.99499,0.99499,0.99485,0.99492,121.71,0.99542,0.99545,0.99523,0.99533,185.58,True
'2018-11-14T20:02:00',0.99492,0.99508,0.9949,0.99504,104.98,0.99534,0.99545,0.99527,0.99545,147.86,False
'2018-11-14T20:03:00',0.99504,0.99506,0.99491,0.99492,190.46,0.99542,0.99545,0.99528,0.99533,292.92,False
'2018-11-14T20:04:00',0.99492,0.99492,0.99465,0.99468,143.08,0.99533,0.99535,0.9951,0.99515,139.11,False
'2018-11-14T20:05:00',0.99471,0.99475,0.99461,0.99464,116.18,0.99515,0.99525,0.99503,0.99514,104.07,True
'2018-11-14T20:06:00',0.99466,0.99485,0.99463,0.9947,159.69,0.99514,0.99529,0.99505,0.99511,209.87,True
'2018-11-14T20:07:00',0.9947,0.99496,0.99468,0.9949,127.72,0.99509,0.99539,0.99508,0.99535,145.95,False
'2018-11-14T20:08:00',0.99492,0.99492,0.99475,0.99481,163.21,0.99537,0.99537,0.99521,0.99525,182.57,False
'2018-11-14T20:09:00',0.99484,0.99487,0.99469,0.99469,159.83,0.99525,0.99525,0.9951,0.9951,166.08,True
'2018-11-14T20:10:00',0.99469,0.99486,0.99469,0.99486,67.85,0.9951,0.99525,0.9951,0.99525,87.71,True
'2018-11-14T20:11:00',0.99486,0.99512,0.99475,0.99501,191.8,0.99521,0.99557,0.99516,0.99551,213.32,False
'2018-11-14T20:12:00',0.99502,0.99514,0.99485,0.99497,202.32,0.99552,0.99555,0.99535,0.99543,178.45,False
'2018-11-14T20:13:00',0.99498,0.99511,0.99486,0.99494,191.61,0.99545,0.99555,0.99529,0.99535,248.69,True
'2018-11-14T20:14:00',0.99494,0.99534,0.99492,0.9952,159.61,0.9953,0.99587,0.99529,0.99573,227.85,True
'2018-11-14T20:15:00',0.99532,0.99555,0.9951,0.99528,324.31,0.99585,0.99614,0.99569,0.99591,341.73,True
'2018-11-14T20:16:00',0.99528,0.99551,0.99505,0.99551,251.58,0.99591,0.99605,0.99569,0.99604,216.31,True
'2018-11-14T20:17:00',0.99551,0.9956,0.99542,0.99555,175.94,0.99604,0.99616,0.99588,0.99616,222.12,True
'2018-11-14T20:18:00',0.99559,0.99567,0.99547,0.99567,179.43,0.99616,0.99626,0.99598,0.99619,197.98,False
'2018-11-14T20:19:00',0.99566,0.99575,0.99555,0.99559,122.72,0.99618,0.99629,0.99603,0.9961,136.75,True
'2018-11-14T20:20:00',0.99555,0.99575,0.99555,0.99575,138.0,0.99599,0.99625,0.99599,0.99624,139.75,True
'2018-11-14T20:21:00',0.99575,0.99595,0.99575,0.99585,209.2,0.99622,0.99647,0.99614,0.99637,213.5,True
'2018-11-14T20:22:00',0.99585,0.99615,0.99575,0.99605,143.0,0.99639,0.99671,0.99627,0.99665,145.25,False
'2018-11-14T20:23:00',0.99605,0.99615,0.99548,0.99565,131.0,0.99664,0.99669,0.99595,0.99625,134.25,True
'2018-11-14T20:24:00',0.99566,0.99587,0.99563,0.99572,124.0,0.99625,0.99635,0.99609,0.99625,130.75,False
'2018-11-14T20:25:00',0.99572,0.99572,0.99548,0.9955,180.69,0.99612,0.99619,0.99595,0.99598,260.12,True
'2018-11-14T20:26:00',0.99547,0.9957,0.99545,0.99557,195.12,0.99603,0.99615,0.99589,0.99599,269.59,False
'2018-11-14T20:27:00',0.99557,0.99562,0.99543,0.9955,174.0,0.99589,0.99605,0.99578,0.99592,301.2,True
'2018-11-14T20:28:00',0.99551,0.99566,0.99545,0.99559,134.0,0.99593,0.99606,0.99579,0.99597,240.74,True
'2018-11-14T20:29:00',0.99559,0.99564,0.99547,0.99562,165.62,0.99596,0.99605,0.99588,0.99601,243.87,False
'2018-11-14T20:30:00',0.99561,0.99562,0.99537,0.99543,168.34,0.996,0.996,0.99576,0.99587,208.84,True
'2018-11-14T20:31:00',0.99548,0.99573,0.9954,0.99564,185.72,0.99587,0.99624,0.99587,0.99613,139.95,True
'2018-11-14T20:32:00',0.9956,0.99571,0.99554,0.99566,122.34,0.99613,0.99624,0.996,0.99615,130.22,True
'2018-11-14T20:33:00',0.99563,0.99573,0.99554,0.99568,123.86,0.99612,0.9962,0.99599,0.99613,168.59,True
'2018-11-14T20:34:00',0.99568,0.99581,0.99559,0.9957,153.48,0.99609,0.99621,0.99601,0.99612,195.97,True
'2018-11-14T20:35:00',0.99571,0.99582,0.99563,0.99575,160.06,0.99611,0.99621,0.99604,0.99614,142.36,True
'2018-11-14T20:36:00',0.99575,0.99587,0.99569,0.99584,150.35,0.99614,0.99632,0.99609,0.99625,221.08,True
'2018-11-14T20:37:00',0.99595,0.9966,0.99588,0.99634,294.61,0.99625,0.99705,0.99625,0.99691,218.09,True
'2018-11-14T20:38:00',0.99639,0.99656,0.99625,0.99639,157.37,0.99693,0.99704,0.99681,0.9969,189.73,True
'2018-11-14T20:39:00',0.99641,0.99665,0.99636,0.99645,179.09,0.9969,0.99712,0.99675,0.99681,211.22,True
'2018-11-14T20:40:00',0.99645,0.99695,0.9964,0.99661,233.73,0.99688,0.99738,0.99684,0.99705,265.83,False
'2018-11-14T20:41:00',0.99659,0.99666,0.99625,0.99645,129.21,0.99705,0.99716,0.99675,0.99695,147.69,True
'2018-11-14T20:42:00',0.99645,0.99661,0.99635,0.99649,123.23,0.99695,0.99705,0.99672,0.99695,163.24,False
'2018-11-14T20:43:00',0.99649,0.99663,0.99638,0.99649,87.12,0.99695,0.99705,0.99679,0.9969,101.24,False
'2018-11-14T20:44:00',0.99649,0.99657,0.99615,0.99625,100.73,0.99686,0.99695,0.99663,0.99678,125.85,True
'2018-11-14T20:45:00',0.99625,0.99635,0.99625,0.99634,96.59,0.99679,0.99682,0.99668,0.99678,148.87,True
'2018-11-14T20:46:00',0.99634,0.99655,0.99634,0.99655,61.47,0.99681,0.99695,0.99681,0.99695,95.12,False
'2018-11-14T20:47:00',0.99655,0.99655,0.99635,0.99652,91.36,0.99695,0.99695,0.99677,0.99695,116.23,False
'2018-11-14T20:48:00',0.99653,0.99659,0.99638,0.99647,87.5,0.99695,0.99703,0.99678,0.99685,117.87,True
'2018-11-14T20:49:00',0.99646,0.99668,0.99645,0.99666,101.34,0.99682,0.99715,0.99682,0.99709,112.49,True
'2018-11-14T20:50:00',0.9967,0.99692,0.99668,0.99684,103.58,0.99709,0.99736,0.99709,0.99734,111.99,True
'2018-11-14T20:51:00',0.99684,0.99693,0.99677,0.99688,116.22,0.99729,0.99735,0.99723,0.99735,168.34,True
'2018-11-14T20:52:00',0.99688,0.99717,0.99682,0.99715,115.67,0.99735,0.99772,0.99725,0.99761,166.35,False
'2018-11-14T20:53:00',0.99715,0.99715,0.99685,0.99713,112.72,0.99767,0.99767,0.99729,0.99761,132.48,False
'2018-11-14T20:54:00',0.99714,0.99725,0.99705,0.99715,118.61,0.99766,0.99775,0.99748,0.99748,142.11,True
'2018-11-14T20:55:00',0.99715,0.99738,0.99705,0.99716,172.95,0.9976,0.99785,0.9975,0.9976,143.49,False
'2018-11-14T20:56:00',0.99714,0.99724,0.99695,0.99712,167.06,0.99759,0.99766,0.99745,0.99755,131.34,True
'2018-11-14T20:57:00',0.99707,0.99768,0.997,0.99765,162.71,0.99755,0.99816,0.99745,0.99815,169.23,False
'2018-11-14T20:58:00',0.99765,0.99765,0.99755,0.99755,79.05,0.99807,0.9981,0.99788,0.99796,105.36,True
'2018-11-14T20:59:00',0.99755,0.99785,0.99735,0.99785,187.85,0.99799,0.99832,0.99778,0.99825,190.6,False
'2018-11-14T21:00:00',0.99785,0.99796,0.99765,0.99765,109.45,0.99835,0.99852,0.99806,0.99814,166.12,True
'2018-11-14T21:01:00',0.99765,0.99783,0.99765,0.99783,108.37,0.99813,0.99829,0.99813,0.99825,93.75,False
'2018-11-14T21:02:00',0.99775,0.9979,0.99768,0.99781,149.97,0.99824,0.99842,0.99816,0.99825,191.98,True
'2018-11-14T21:03:00',0.99781,0.99788,0.99755,0.99783,170.31,0.99823,0.99834,0.99801,0.99828,189.73,False
'2018-11-14T21:04:00',0.99783,0.99786,0.99765,0.99785,157.75,0.99828,0.99828,0.9981,0.99822,175.47,True
'2018-11-14T21:05:00',0.99785,0.99838,0.99778,0.99794,212.59,0.99824,0.99882,0.99822,0.9985,234.36,False
'2018-11-14T21:06:00',0.99796,0.99796,0.99765,0.99768,119.98,0.99852,0.99852,0.99815,0.99821,131.11,False
'2018-11-14T21:07:00',0.99768,0.99788,0.99765,0.99765,111.58,0.99823,0.99836,0.99812,0.99813,149.49,True
'2018-11-14T21:08:00',0.99765,0.99768,0.99748,0.99768,89.85,0.99814,0.99815,0.99798,0.99812,123.74,False
'2018-11-14T21:09:00',0.99768,0.99768,0.99755,0.99767,110.85,0.99818,0.99818,0.99802,0.99812,131.24,False
'2018-11-14T21:10:00',0.99765,0.99773,0.99752,0.99761,95.48,0.99809,0.99815,0.99793,0.99805,113.47,False
'2018-11-14T21:11:00',0.99761,0.99767,0.99755,0.99759,96.5,0.99805,0.99811,0.99796,0.99798,154.59,False
'2018-11-14T21:12:00',0.99752,0.99761,0.9974,0.99755,117.1,0.99792,0.99802,0.99784,0.99798,169.05,True
'2018-11-14T21:13:00',0.99756,0.99799,0.99756,0.99798,147.24,0.99801,0.9985,0.99798,0.99846,177.23,True
'2018-11-14T21:14:00',0.99798,0.99835,0.99798,0.99826,131.44,0.99845,0.99888,0.99845,0.99881,195.25,False
'2018-11-14T21:15:00',0.99825,0.99825,0.99795,0.99817,150.58,0.9988,0.9988,0.99841,0.99862,154.61,False
'2018-11-14T21:16:00',0.99818,0.9982,0.99796,0.99805,102.1,0.99862,0.99865,0.99842,0.99853,110.97,False
'2018-11-14T21:17:00',0.99805,0.9983,0.99775,0.99775,126.37,0.99852,0.99875,0.99829,0.99832,171.97,True
'2018-11-14T21:18:00',0.99775,0.99794,0.99765,0.99787,95.11,0.99831,0.99845,0.99815,0.99835,102.37,True
'2018-11-14T21:19:00',0.99793,0.99815,0.99787,0.99806,99.48,0.99841,0.99865,0.99831,0.99848,126.99,True
'2018-11-14T21:20:00',0.998,0.99812,0.99785,0.99807,145.94,0.99848,0.99856,0.99835,0.99855,123.95,False
'2018-11-14T21:21:00',0.99807,0.99813,0.9979,0.99794,112.08,0.99855,0.99855,0.9984,0.99845,145.59,False
'2018-11-14T21:22:00',0.99794,0.99807,0.99789,0.99793,106.12,0.99842,0.99861,0.99837,0.99839,120.83,True
'2018-11-14T21:23:00',0.99793,0.99805,0.99786,0.99799,95.0,0.9984,0.99854,0.99839,0.99848,118.28,False
'2018-11-14T21:24:00',0.99794,0.998,0.99777,0.99792,104.5,0.99846,0.99848,0.99828,0.99835,124.76,True
'2018-11-14T21:25:00',0.99793,0.99803,0.99787,0.99791,73.0,0.99835,0.99845,0.99835,0.99844,94.4,False
'2018-11-14T21:26:00',0.99792,0.998,0.99781,0.99787,96.49,0.99844,0.99845,0.99833,0.99838,101.72,False
'2018-11-14T21:27:00',0.99786,0.99788,0.99757,0.99761,148.35,0.99835,0.99835,0.9981,0.99814,132.12,True
'2018-11-14T21:28:00',0.99761,0.99773,0.99755,0.99771,147.02,0.99814,0.99825,0.99812,0.99822,141.48,True
'2018-11-14T21:29:00',0.99768,0.99787,0.99768,0.99781,118.87,0.99822,0.9984,0.99819,0.99835,128.95,False
'2018-11-14T21:30:00',0.99781,0.99781,0.99765,0.99768,134.23,0.99832,0.99836,0.99816,0.9982,124.22,True
'2018-11-14T21:31:00',0.99768,0.99775,0.99765,0.99772,111.66,0.99821,0.99824,0.99811,0.99813,92.61,False
'2018-11-14T21:32:00',0.99772,0.99773,0.99757,0.99759,75.48,0.99817,0.99817,0.99797,0.99799,63.12,True
'2018-11-14T21:33:00',0.99758,0.99769,0.99758,0.99768,97.59,0.99798,0.99814,0.99798,0.99809,81.1,True
'2018-11-14T21:34:00',0.99768,0.99776,0.99757,0.99776,129.36,0.99808,0.99821,0.99801,0.99811,113.36,False
'2018-11-14T21:35:00',0.99772,0.99788,0.99767,0.99767,130.5,0.99811,0.99827,0.99809,0.99814,122.5,True
'2018-11-14T21:36:00',0.99771,0.99778,0.99768,0.99772,53.25,0.99814,0.99818,0.99811,0.99813,53.99,True
'2018-11-14T21:37:00',0.9977,0.99781,0.99767,0.99774,97.25,0.99813,0.99818,0.99809,0.99812,93.12,True
'2018-11-14T21:38:00',0.99772,0.99788,0.99769,0.99781,82.25,0.99812,0.99828,0.9981,0.99821,79.12,False
'2018-11-14T21:39:00',0.99781,0.99788,0.99776,0.9978,81.37,0.99826,0.99829,0.99817,0.9982,76.99,False
'2018-11-14T21:40:00',0.99781,0.99781,0.9976,0.99765,51.0,0.99825,0.99827,0.99807,0.9981,50.5,False
'2018-11-14T21:41:00',0.99764,0.99768,0.99753,0.99755,59.0,0.99809,0.99815,0.99794,0.99798,61.5,False
'2018-11-14T21:42:00',0.99753,0.99759,0.9974,0.99751,39.0,0.99796,0.998,0.99785,0.99796,39.0,False
'2018-11-14T21:43:00',0.99747,0.99765,0.99747,0.99751,83.12,0.99796,0.9981,0.99794,0.99796,81.74,False
'2018-11-14T21:44:00',0.99751,0.99751,0.9974,0.99746,129.22,0.99796,0.99796,0.99785,0.99789,104.21,True
'2018-11-14T21:45:00',0.99745,0.99759,0.99744,0.99751,111.2,0.99789,0.99801,0.99787,0.99792,130.58,True
'2018-11-14T21:46:00',0.99751,0.99756,0.9975,0.99754,56.72,0.99792,0.998,0.99791,0.99795,62.59,False
'2018-11-14T21:47:00',0.99751,0.99754,0.99738,0.9974,71.73,0.99792,0.99796,0.9978,0.99786,84.84,False
'2018-11-14T21:48:00',0.99741,0.99748,0.99738,0.99738,90.98,0.99782,0.99787,0.99779,0.99785,72.36,False
'2018-11-14T21:49:00',0.99743,0.99743,0.99728,0.99731,111.23,0.99784,0.99786,0.99772,0.99776,99.22,False
'2018-11-14T21:50:00',0.99731,0.99737,0.99719,0.99722,142.69,0.99776,0.99784,0.99762,0.99762,121.17,True
'2018-11-14T21:51:00',0.99722,0.99737,0.99716,0.99734,60.27,0.99767,0.99779,0.99762,0.99774,55.99,False
'2018-11-14T21:52:00',0.99734,0.99736,0.9972,0.99732,56.9,0.99779,0.99783,0.99764,0.99778,54.47,True
'2018-11-14T21:53:00',0.99732,0.99736,0.99731,0.99736,73.44,0.99782,0.99782,0.99774,0.99777,70.73,True
'2018-11-14T21:54:00',0.99736,0.99736,0.9972,0.99735,71.91,0.99777,0.99783,0.99761,0.99783,78.49,False
'2018-11-14T21:55:00',0.99734,0.99734,0.99707,0.99728,121.01,0.99779,0.99784,0.99747,0.99766,99.11,False
'2018-11-14T21:56:00',0.99723,0.99726,0.99711,0.99712,103.1,0.99766,0.99769,0.99753,0.99758,102.84,True
'2018-11-14T21:57:00',0.99717,0.99737,0.99711,0.99729,107.86,0.99758,0.99781,0.99756,0.99777,116.72,False
'2018-11-14T21:58:00',0.99728,0.99729,0.99714,0.99714,48.11,0.99777,0.99778,0.99761,0.99762,34.62,False
'2018-11-14T21:59:00',0.99712,0.99724,0.99703,0.99708,62.36,0.99762,0.99763,0.99753,0.99756,76.0,True
'2018-11-14T22:00:00',0.99708,0.99743,0.997,0.99742,61.47,0.99755,0.99795,0.99755,0.99795,72.0,False
'2018-11-14T22:01:00',0.99745,0.99745,0.9973,0.99737,29.19,0.99795,0.99795,0.99782,0.99788,36.0,True
'2018-11-14T22:02:00',0.99739,0.99742,0.99735,0.99741,14.91,0.99788,0.9979,0.99784,0.99784,21.75,True
'2018-11-14T22:03:00',0.99742,0.99743,0.9973,0.99741,20.56,0.99784,0.9979,0.9978,0.99788,24.0,True
'2018-11-14T22:04:00',0.99741,0.9975,0.99741,0.99748,13.42,0.99786,0.99796,0.99786,0.99791,19.5,False
'2018-11-14T22:05:00',0.99748,0.99749,0.99718,0.99718,28.8,0.9979,0.99794,0.99768,0.99768,30.0,True
'2018-11-14T22:06:00',0.99717,0.99728,0.99717,0.99726,41.12,0.99768,0.99776,0.99768,0.99771,33.0,False
'2018-11-14T22:07:00',0.99719,0.99727,0.99689,0.99694,68.12,0.99771,0.99773,0.99741,0.9975,55.25,True
'2018-11-14T22:08:00',0.99695,0.99697,0.99684,0.99697,61.08,0.9975,0.99752,0.99744,0.99752,62.84,False
'2018-11-14T22:09:00',0.99697,0.99699,0.99696,0.99696,17.62,0.99755,0.99755,0.99752,0.99753,11.0,False
'2018-11-14T22:10:00',0.99695,0.99698,0.99685,0.99687,35.74,0.99753,0.99757,0.99741,0.99744,25.36,False
'2018-11-14T22:11:00',0.99685,0.99697,0.99685,0.99688,64.97,0.99744,0.99751,0.99737,0.99737,78.7,True
'2018-11-14T22:12:00',0.99688,0.99694,0.99685,0.99694,19.5,0.99737,0.99741,0.9973,0.99741,17.37,True
'2018-11-14T22:13:00',0.99693,0.99701,0.99692,0.99695,63.75,0.99741,0.99754,0.99741,0.99742,44.99,False
'2018-11-14T22:14:00',0.99695,0.99696,0.99682,0.99685,40.37,0.99744,0.99744,0.99731,0.99731,34.5,True
'2018-11-14T22:15:00',0.99686,0.99694,0.99686,0.99686,12.87,0.99733,0.99745,0.99733,0.99737,11.87,False
'2018-11-14T22:16:00',0.99688,0.9969,0.99686,0.99687,18.36,0.99737,0.99739,0.99729,0.99729,20.0,False
'2018-11-14T22:17:00',0.99685,0.99685,0.99655,0.99666,42.11,0.99726,0.99726,0.99703,0.99713,32.74,False
'2018-11-14T22:18:00',0.99665,0.99677,0.99664,0.99664,41.98,0.99713,0.99728,0.99711,0.99711,32.74,True
'2018-11-14T22:19:00',0.99663,0.99671,0.99658,0.99668,15.87,0.99711,0.99717,0.99707,0.99717,12.0,False
'2018-11-14T22:20:00',0.99665,0.99666,0.99665,0.99665,13.25,0.99715,0.99715,0.99714,0.99714,7.0,True
'2018-11-14T22:21:00',0.99666,0.99691,0.99665,0.99685,50.62,0.99714,0.99756,0.99711,0.99747,51.99,False
'2018-11-14T22:22:00',0.99686,0.99687,0.99682,0.99683,13.49,0.99747,0.99748,0.9974,0.99741,13.0,True
'2018-11-14T22:23:00',0.99683,0.99685,0.99678,0.99685,14.36,0.99742,0.99742,0.99733,0.99738,14.0,False
'2018-11-14T22:24:00',0.99684,0.99685,0.99678,0.99681,12.62,0.99738,0.9974,0.99736,0.99738,12.5,True
'2018-11-14T22:25:00',0.9968,0.99687,0.99679,0.99687,28.73,0.99738,0.99744,0.99731,0.99744,28.74,True
'2018-11-14T22:26:00',0.99685,0.99692,0.99685,0.9969,14.62,0.99743,0.99748,0.99742,0.99746,10.12,True
'2018-11-14T22:27:00',0.9969,0.99691,0.9969,0.99691,7.61,0.99746,0.99747,0.99746,0.99746,6.36,False
'2018-11-14T22:28:00',0.99691,0.99691,0.99687,0.99687,35.96,0.99748,0.99751,0.9974,0.9974,26.12,False
'2018-11-14T22:29:00',0.99687,0.99689,0.99679,0.99681,34.73,0.9974,0.99743,0.99731,0.99733,24.75,False
'2018-11-14T22:30:00',0.99681,0.99684,0.99674,0.99674,46.96,0.99733,0.99734,0.99715,0.99718,34.0,False
'2018-11-14T22:31:00',0.99674,0.99677,0.99671,0.99673,26.72,0.99718,0.99721,0.99718,0.99719,18.0,False
'2018-11-14T22:32:00',0.99673,0.99673,0.99669,0.99673,13.73,0.99719,0.9973,0.99717,0.99717,10.62,True
'2018-11-14T22:33:00',0.99669,0.99669,0.99669,0.99669,5.0,0.99729,0.99729,0.99729,0.99729,3.61,False
'2018-11-14T22:34:00',0.9967,0.99686,0.99635,0.99635,66.97,0.99726,0.99729,0.99676,0.99676,51.0,True
'2018-11-14T22:35:00',0.99635,0.99635,0.99615,0.99633,74.98,0.99671,0.99695,0.99671,0.99683,63.98,True
'2018-11-14T22:36:00',0.99626,0.9965,0.99626,0.99649,25.75,0.99683,0.99711,0.99683,0.99711,22.0,True
'2018-11-14T22:37:00',0.9965,0.99655,0.99647,0.99655,22.7,0.99711,0.99712,0.99708,0.99712,31.37,False
'2018-11-14T22:38:00',0.99655,0.99659,0.99655,0.99655,27.82,0.99711,0.99711,0.99705,0.99706,26.75,False
'2018-11-14T22:39:00',0.99655,0.99666,0.99654,0.99655,47.09,0.99707,0.99718,0.99704,0.99706,55.25,True
'2018-11-14T22:40:00',0.99655,0.99665,0.99645,0.99665,46.85,0.99705,0.9973,0.99699,0.99729,46.75,True
'2018-11-14T22:41:00',0.99665,0.99677,0.99665,0.99669,29.47,0.99728,0.99735,0.99722,0.99729,25.62,False
'2018-11-14T22:42:00',0.99669,0.99669,0.99655,0.99655,33.98,0.99724,0.99726,0.99711,0.99711,22.0,False
'2018-11-14T22:43:00',0.99655,0.99655,0.99647,0.99647,57.09,0.99709,0.99715,0.99704,0.99704,40.0,False
'2018-11-14T22:44:00',0.99647,0.9965,0.99635,0.99648,53.52,0.99704,0.9971,0.99689,0.99702,43.5,True
'2018-11-14T22:45:00',0.99652,0.99658,0.99652,0.99654,7.0,0.99703,0.99708,0.99703,0.99707,7.5,True
'2018-11-14T22:46:00',0.99656,0.99656,0.99655,0.99655,27.48,0.99711,0.99711,0.99707,0.99707,16.0,True
'2018-11-14T22:47:00',0.99653,0.99656,0.99653,0.99656,11.87,0.99707,0.9971,0.99707,0.9971,10.0,True
'2018-11-14T22:48:00',0.99656,0.99659,0.99656,0.99659,4.49,0.9971,0.99712,0.99708,0.99708,4.0,True
'2018-11-14T22:49:00',0.99653,0.99673,0.99647,0.99668,29.97,0.99715,0.99725,0.99713,0.99721,26.46,True
'2018-11-14T22:50:00',0.99666,0.9967,0.99666,0.9967,5.0,0.99719,0.99719,0.99716,0.99719,5.0,True
'2018-11-14T22:51:00',0.99673,0.99675,0.99671,0.99675,6.5,0.99722,0.99727,0.99722,0.99727,6.87,False
'2018-11-14T22:52:00',0.99673,0.99673,0.99665,0.9967,6.5,0.99727,0.99733,0.99727,0.99732,7.87,True
'2018-11-14T22:53:00',0.9967,0.99676,0.99668,0.99676,10.0,0.99732,0.99733,0.99729,0.99729,10.87,True
'2018-11-14T22:54:00',0.99677,0.99684,0.99677,0.99684,4.0,0.99732,0.99737,0.99732,0.99737,4.5,True
'2018-11-14T22:55:00',0.99681,0.99707,0.99681,0.99703,27.49,0.99743,0.99768,0.99743,0.99765,27.75,True
'2018-11-14T22:56:00',0.99703,0.99718,0.99703,0.99718,13.0,0.99767,0.9978,0.99765,0.9978,13.49,False
'2018-11-14T22:57:00',0.99717,0.99719,0.99716,0.99717,9.0,0.9978,0.99781,0.99778,0.99778,10.0,False
'2018-11-14T22:58:00',0.99717,0.99717,0.99698,0.99698,28.5,0.99779,0.99796,0.99776,0.99796,25.5,True
'2018-11-14T22:59:00',0.99696,0.99743,0.99695,0.99743,59.25,0.99797,0.99855,0.99793,0.99845,55.12,False
'2018-11-14T23:00:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:01:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:02:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:03:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:04:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:05:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99845,0.99845,0.99845,0.99845,0.0,False
'2018-11-14T23:06:00',0.9971,0.99717,0.9971,0.99717,24.46,0.99856,0.99859,0.99856,0.99859,38.12,False
'2018-11-14T23:07:00',0.99677,0.9972,0.99661,0.99712,26.23,0.99895,0.99932,0.99866,0.99866,25.23,True
'2018-11-14T23:08:00',0.99712,0.99731,0.99702,0.99718,30.58,0.99866,0.9988,0.99844,0.99862,26.7,True
'2018-11-14T23:09:00',0.9972,0.9972,0.9972,0.9972,5.74,0.9987,0.9987,0.9987,0.9987,5.0,False
'2018-11-14T23:10:00',0.99678,0.99681,0.99652,0.9967,11.75,0.99932,0.99964,0.99878,0.99878,11.0,False
'2018-11-14T23:11:00',0.99625,0.99665,0.99625,0.99665,2.0,0.99915,0.99915,0.99861,0.99861,2.0,True
'2018-11-14T23:12:00',0.99671,0.99673,0.99662,0.99671,5.0,0.99851,0.99868,0.99851,0.99855,5.0,False
'2018-11-14T23:13:00',0.9968,0.99682,0.9968,0.99682,5.86,0.99829,0.99829,0.99815,0.99815,6.49,False
'2018-11-14T23:14:00',0.99682,0.99682,0.99679,0.99679,6.74,0.99815,0.99815,0.99802,0.9981,7.86,False
'2018-11-14T23:15:00',0.99625,0.99662,0.99625,0.99662,2.25,0.99845,0.99845,0.99832,0.99832,2.25,False
'2018-11-14T23:16:00',0.99658,0.99663,0.99658,0.99662,6.75,0.99827,0.99832,0.99827,0.99831,6.75,True
'2018-11-14T23:17:00',0.99657,0.99687,0.99657,0.99687,4.5,0.99828,0.99828,0.99793,0.99802,4.5,False
'2018-11-14T23:18:00',0.99661,0.99668,0.99661,0.99666,3.0,0.99829,0.99829,0.99822,0.99822,3.0,True
'2018-11-14T23:19:00',0.99661,0.99667,0.99661,0.99667,4.5,0.99815,0.99822,0.99815,0.99822,4.5,True
'2018-11-14T23:20:00',0.99668,0.99684,0.99668,0.99677,3.75,0.99823,0.99831,0.99808,0.9982,4.12,True
'2018-11-14T23:21:00',0.99677,0.99684,0.99677,0.99682,11.0,0.9982,0.99864,0.9982,0.99864,14.09,True
'2018-11-14T23:22:00',0.99685,0.9969,0.99685,0.9969,1.75,0.99878,0.99878,0.99863,0.99863,2.0,False
'2018-11-14T23:23:00',0.9969,0.9969,0.9969,0.9969,0.0,0.99863,0.99863,0.99863,0.99863,0.0,False
'2018-11-14T23:24:00',0.99619,0.99624,0.99617,0.99617,6.75,0.99924,0.99924,0.99913,0.99913,6.75,True
'2018-11-14T23:25:00',0.99617,0.99618,0.99612,0.99617,22.5,0.99912,0.99921,0.99909,0.99921,22.5,True
'2018-11-14T23:26:00',0.99614,0.99696,0.99613,0.99696,25.75,0.9992,0.99922,0.99854,0.99854,25.75,True
'2018-11-14T23:27:00',0.99725,0.99741,0.99708,0.99738,22.0,0.99857,0.99869,0.99852,0.99869,27.44,False
'2018-11-14T23:28:00',0.99738,0.99738,0.99719,0.99737,12.86,0.99869,0.99869,0.99829,0.99846,15.48,True
'2018-11-14T23:29:00',0.99737,0.99745,0.99729,0.99744,10.74,0.99846,0.99874,0.99846,0.99864,9.37,False
'2018-11-14T23:30:00',0.99755,0.99775,0.99735,0.99747,35.37,0.99839,0.99872,0.99839,0.99854,32.0,False
'2018-11-14T23:31:00',0.99749,0.9975,0.99741,0.99749,21.5,0.99854,0.99858,0.99841,0.99846,21.0,True
'2018-11-14T23:32:00',0.9975,0.9975,0.99745,0.9975,15.5,0.99847,0.99863,0.99845,0.9986,15.0,False
'2018-11-14T23:33:00',0.9975,0.9975,0.99712,0.99719,8.62,0.9986,0.9986,0.9983,0.99836,8.75,True
'2018-11-14T23:34:00',0.99723,0.9973,0.99723,0.9973,2.0,0.99831,0.99831,0.99831,0.99831,2.0,True
'2018-11-14T23:35:00',0.99727,0.99742,0.99727,0.99736,5.0,0.99827,0.99838,0.99827,0.99838,5.0,False
'2018-11-14T23:36:00',0.99741,0.99741,0.99726,0.99726,5.5,0.99841,0.99841,0.99829,0.99829,5.0,False
'2018-11-14T23:37:00',0.99718,0.99719,0.99718,0.99719,2.0,0.99841,0.99842,0.99841,0.99842,2.0,False
'2018-11-14T23:38:00',0.99714,0.99723,0.99713,0.99719,13.5,0.99837,0.99837,0.99801,0.99801,13.0,False
'2018-11-14T23:39:00',0.99716,0.99719,0.99694,0.99697,10.0,0.99801,0.99804,0.99798,0.99798,10.0,False
'2018-11-14T23:40:00',0.99692,0.99707,0.9969,0.99701,10.37,0.99813,0.99814,0.99787,0.99787,10.0,False
'2018-11-14T23:41:00',0.997,0.99704,0.99672,0.99695,22.5,0.99787,0.99795,0.99782,0.99788,22.0,True
'2018-11-14T23:42:00',0.99699,0.99719,0.99684,0.99704,26.0,0.99784,0.99805,0.99784,0.99803,27.0,False
'2018-11-14T23:43:00',0.99702,0.99707,0.99665,0.99687,23.24,0.99812,0.99817,0.99777,0.99794,22.37,True
'2018-11-14T23:44:00',0.99686,0.99691,0.99686,0.99691,2.0,0.99804,0.99804,0.99795,0.99795,2.0,True
'2018-11-14T23:45:00',0.99689,0.99706,0.99683,0.99706,32.37,0.99794,0.99805,0.99766,0.99767,32.0,False
'2018-11-14T23:46:00',0.99703,0.99703,0.99674,0.9968,56.5,0.99765,0.99765,0.99744,0.99748,58.5,False
'2018-11-14T23:47:00',0.99677,0.99682,0.99663,0.99677,33.0,0.99746,0.99746,0.99734,0.99734,33.5,False
'2018-11-14T23:48:00',0.99673,0.99674,0.99664,0.99669,17.37,0.99732,0.99732,0.9972,0.99728,17.0,True
'2018-11-14T23:49:00',0.99666,0.99684,0.99666,0.99682,62.5,0.99725,0.9976,0.99725,0.99747,62.5,True
'2018-11-14T23:50:00',0.99684,0.99695,0.99684,0.99695,27.0,0.9975,0.99762,0.99742,0.99742,27.12,False
'2018-11-14T23:51:00',0.99684,0.99691,0.99675,0.99675,35.0,0.99737,0.9974,0.99723,0.99734,43.19,True
'2018-11-14T23:52:00',0.99675,0.99685,0.99675,0.99685,5.0,0.99735,0.99743,0.99735,0.99743,5.5,False
'2018-11-14T23:53:00',0.99685,0.99685,0.99676,0.99676,7.0,0.99739,0.99748,0.99739,0.99743,7.5,True
'2018-11-14T23:54:00',0.99675,0.99694,0.99675,0.99694,7.0,0.99747,0.99757,0.99747,0.99757,7.0,False
'2018-11-14T23:55:00',0.99694,0.99694,0.99678,0.99684,15.0,0.99762,0.99762,0.99744,0.99756,15.0,True
'2018-11-14T23:56:00',0.99682,0.99687,0.9968,0.99687,10.0,0.99763,0.99765,0.99756,0.99762,10.5,False
'2018-11-14T23:57:00',0.99683,0.99683,0.99683,0.99683,1.0,0.99767,0.99767,0.99767,0.99767,1.0,True
'2018-11-14T23:58:00',0.99684,0.99695,0.99681,0.99695,35.5,0.99769,0.99769,0.99745,0.99752,34.5,True
'2018-11-14T23:59:00',0.99695,0.99703,0.99686,0.9969,37.25,0.99758,0.99771,0.99754,0.99771,30.0,True
'2018-11-15T00:00:00',0.99695,0.99715,0.99695,0.99712,27.5,0.99745,0.99774,0.99745,0.99774,27.74,True
'2018-11-15T00:01:00',0.99712,0.99715,0.99712,0.99715,4.0,0.99773,0.99785,0.99773,0.99785,4.37,True
'2018-11-15T00:02:00',0.99715,0.99725,0.99715,0.99725,17.0,0.99785,0.99785,0.99777,0.99782,18.24,True
'2018-11-15T00:03:00',0.99717,0.99739,0.99717,0.99739,13.99,0.99782,0.99788,0.99778,0.99784,14.0,False
'2018-11-15T00:04:00',0.99738,0.99738,0.99736,0.99738,3.0,0.99781,0.99781,0.99779,0.99781,3.0,True
'2018-11-15T00:05:00',0.99745,0.99752,0.99745,0.99749,14.0,0.99781,0.99795,0.99781,0.99795,15.37,False
'2018-11-15T00:06:00',0.99746,0.99748,0.99745,0.99745,5.0,0.99789,0.99792,0.99785,0.99785,5.0,False
'2018-11-15T00:07:00',0.99743,0.99743,0.99743,0.99743,1.0,0.99785,0.99785,0.99785,0.99785,1.5,False
'2018-11-15T00:08:00',0.99724,0.99747,0.99723,0.99739,29.5,0.99816,0.99816,0.99778,0.9978,29.5,False
'2018-11-15T00:09:00',0.99741,0.99741,0.99737,0.99737,3.0,0.99781,0.99783,0.9978,0.9978,3.0,False
'2018-11-15T00:10:00',0.99732,0.99735,0.99731,0.99735,11.5,0.99782,0.99782,0.99772,0.99773,12.0,True
'2018-11-15T00:11:00',0.99735,0.99737,0.99735,0.99735,14.5,0.99772,0.9978,0.99772,0.99774,13.0,True
'2018-11-15T00:12:00',0.99735,0.99747,0.99735,0.99745,13.5,0.9977,0.99785,0.9977,0.99785,14.0,False
'2018-11-15T00:13:00',0.99744,0.99744,0.99744,0.99744,2.0,0.99785,0.99785,0.99783,0.99783,2.0,False
'2018-11-15T00:14:00',0.99742,0.99742,0.99735,0.99735,12.0,0.9978,0.99782,0.9977,0.99777,11.0,True
'2018-11-15T00:15:00',0.99736,0.99749,0.99735,0.99749,24.5,0.99777,0.9979,0.99775,0.9979,23.5,True
'2018-11-15T00:16:00',0.99747,0.99759,0.99747,0.99759,11.0,0.99791,0.99796,0.99786,0.99795,11.0,False
'2018-11-15T00:17:00',0.99759,0.99759,0.99758,0.99758,3.0,0.99797,0.99798,0.99796,0.99796,3.0,False
'2018-11-15T00:18:00',0.99758,0.99758,0.99749,0.9975,7.0,0.99795,0.99795,0.99792,0.99793,7.0,False
'2018-11-15T00:19:00',0.9975,0.9975,0.99745,0.99746,6.5,0.99791,0.99791,0.99784,0.99785,7.0,True
'2018-11-15T00:20:00',0.99745,0.99745,0.99745,0.99745,1.0,0.99795,0.99795,0.99795,0.99795,1.0,False
'2018-11-15T00:21:00',0.99739,0.99745,0.99739,0.99743,15.0,0.99795,0.99797,0.99781,0.99781,19.5,True
'2018-11-15T00:22:00',0.99743,0.99755,0.99742,0.99748,28.5,0.99783,0.99793,0.9978,0.99785,28.5,True
'2018-11-15T00:23:00',0.99745,0.99758,0.99745,0.99755,24.5,0.99785,0.99797,0.99785,0.99795,24.0,False
'2018-11-15T00:24:00',0.99757,0.99757,0.99745,0.99755,23.75,0.99796,0.99796,0.99781,0.9979,20.5,False
'2018-11-15T00:25:00',0.99755,0.99755,0.99755,0.99755,20.0,0.99788,0.99795,0.99785,0.99789,20.5,False
'2018-11-15T00:26:00',0.99755,0.99755,0.99746,0.99747,34.24,0.99787,0.99793,0.99785,0.99785,35.0,True
'2018-11-15T00:27:00',0.99745,0.99755,0.99745,0.99751,45.84,0.99785,0.99795,0.99785,0.99791,42.5,True
'2018-11-15T00:28:00',0.99752,0.99759,0.99751,0.99758,34.87,0.99793,0.998,0.9979,0.99797,35.46,False
'2018-11-15T00:29:00',0.99756,0.99756,0.99745,0.99755,18.87,0.99795,0.99795,0.99783,0.99789,18.0,False
'2018-11-15T00:30:00',0.99755,0.99755,0.99745,0.99755,29.0,0.99787,0.99789,0.99776,0.99788,29.99,False
'2018-11-15T00:31:00',0.99755,0.99755,0.99741,0.99755,36.62,0.99786,0.99788,0.99777,0.99782,34.12,False
'2018-11-15T00:32:00',0.99755,0.99755,0.99745,0.99745,24.0,0.9978,0.99787,0.99778,0.99778,28.74,False
'2018-11-15T00:33:00',0.99745,0.99755,0.99745,0.99745,33.0,0.99776,0.99784,0.99774,0.99777,36.74,False
'2018-11-15T00:34:00',0.99745,0.99745,0.99735,0.99745,28.0,0.99774,0.99779,0.99768,0.9977,30.73,True
'2018-11-15T00:35:00',0.99745,0.99746,0.99735,0.99744,26.87,0.99769,0.99782,0.99769,0.99776,26.5,False
'2018-11-15T00:36:00',0.99742,0.99742,0.99735,0.99736,20.74,0.99776,0.99776,0.9977,0.9977,19.0,True
'2018-11-15T00:37:00',0.99738,0.99739,0.99734,0.99737,32.37,0.99772,0.99778,0.99768,0.99775,30.86,True
'2018-11-15T00:38:00',0.9974,0.99742,0.99735,0.99742,11.5,0.99774,0.99779,0.9977,0.99776,12.25,True
'2018-11-15T00:39:00',0.99742,0.99757,0.99739,0.99755,33.5,0.99776,0.99793,0.99773,0.99787,35.0,False
'2018-11-15T00:40:00',0.99755,0.99765,0.99746,0.99755,46.0,0.99789,0.99795,0.99782,0.99782,51.46,False
'2018-11-15T00:41:00',0.99755,0.99755,0.99745,0.99745,20.74,0.99781,0.99785,0.9977,0.99779,20.0,False
'2018-11-15T00:42:00',0.99745,0.99745,0.99735,0.99735,45.49,0.99778,0.99778,0.99761,0.99761,35.5,False
'2018-11-15T00:43:00',0.99735,0.99735,0.99725,0.99725,20.25,0.99763,0.99765,0.99757,0.99757,19.0,False
'2018-11-15T00:44:00',0.99725,0.99728,0.99715,0.99722,23.5,0.99759,0.99762,0.99753,0.99755,24.5,False
'2018-11-15T00:45:00',0.99722,0.99722,0.99716,0.99718,6.5,0.99756,0.99756,0.99745,0.99745,6.0,False
'2018-11-15T00:46:00',0.99718,0.99718,0.99695,0.99696,39.24,0.99752,0.99752,0.99725,0.99725,40.75,True
'2018-11-15T00:47:00',0.99696,0.99697,0.99675,0.99695,69.97,0.99735,0.99735,0.99715,0.99733,60.0,False
'2018-11-15T00:48:00',0.99695,0.99695,0.99685,0.99685,82.7,0.99729,0.99733,0.99715,0.99715,92.95,False
'2018-11-15T00:49:00',0.99685,0.99685,0.99665,0.99665,90.82,0.99714,0.99716,0.99703,0.99703,73.99,True
'2018-11-15T00:50:00',0.99665,0.99678,0.99665,0.99675,79.24,0.99703,0.99715,0.99701,0.99707,67.87,True
'2018-11-15T00:51:00',0.99675,0.99678,0.99657,0.99678,100.08,0.99706,0.99715,0.99695,0.99712,93.24,False
'2018-11-15T00:52:00',0.99678,0.99684,0.99662,0.99677,203.27,0.99715,0.99716,0.99702,0.99705,189.5,True
'2018-11-15T00:53:00',0.99677,0.99678,0.99662,0.99678,118.22,0.99711,0.99716,0.99701,0.99705,113.25,True
'2018-11-15T00:54:00',0.9968,0.99693,0.9968,0.99689,34.5,0.99705,0.99725,0.99705,0.99723,36.5,True
'2018-11-15T00:55:00',0.99693,0.99714,0.99693,0.99706,34.99,0.99725,0.99745,0.99725,0.9974,36.5,True
'2018-11-15T00:56:00',0.99707,0.99713,0.99705,0.99708,26.5,0.99741,0.99748,0.99741,0.99744,26.5,True
'2018-11-15T00:57:00',0.99713,0.99714,0.99707,0.99709,17.99,0.99747,0.99749,0.99741,0.99743,17.12,True
'2018-11-15T00:58:00',0.99703,0.99728,0.99703,0.99726,23.75,0.99743,0.99755,0.99743,0.99755,21.0,True
'2018-11-15T00:59:00',0.99726,0.99738,0.99725,0.99729,28.6,0.99758,0.99782,0.99755,0.99762,24.0,True
'2018-11-15T01:00:00',0.99725,0.99755,0.99725,0.99755,69.85,0.99765,0.99795,0.99756,0.99785,57.0,False
'2018-11-15T01:01:00',0.99746,0.99751,0.99737,0.99751,33.24,0.99785,0.99785,0.99775,0.99785,27.0,False
'2018-11-15T01:02:00',0.99745,0.9976,0.99744,0.99745,64.99,0.99785,0.99796,0.99775,0.99775,62.61,False
'2018-11-15T01:03:00',0.99745,0.99755,0.99745,0.99745,42.37,0.99783,0.99785,0.99774,0.99775,54.85,False
'2018-11-15T01:04:00',0.99745,0.99745,0.99735,0.99745,15.74,0.99774,0.99775,0.99771,0.99773,17.24,False
'2018-11-15T01:05:00',0.99745,0.99745,0.99735,0.99735,35.4,0.99775,0.99775,0.99765,0.99765,52.74,False
'2018-11-15T01:06:00',0.99735,0.99735,0.99727,0.99727,28.0,0.99765,0.99767,0.99759,0.99765,39.84,True
'2018-11-15T01:07:00',0.99727,0.99737,0.99724,0.99737,54.5,0.99765,0.99773,0.99755,0.99765,63.73,False
'2018-11-15T01:08:00',0.9974,0.99745,0.9973,0.99734,58.5,0.99765,0.99775,0.99764,0.99766,71.5,True
'2018-11-15T01:09:00',0.99734,0.99745,0.99728,0.99738,79.22,0.99766,0.99775,0.99765,0.99775,125.7,False
'2018-11-15T01:10:00',0.99738,0.99739,0.9973,0.99735,39.25,0.99771,0.99775,0.99765,0.99765,45.73,False
'2018-11-15T01:11:00',0.99727,0.99734,0.99724,0.99727,52.47,0.99764,0.99766,0.99756,0.99765,40.75,False
'2018-11-15T01:12:00',0.99731,0.99736,0.99715,0.99716,75.48,0.99765,0.99765,0.99745,0.99754,54.25,False
'2018-11-15T01:13:00',0.99715,0.99725,0.99715,0.99715,46.24,0.99754,0.99755,0.99737,0.99737,35.5,False
'2018-11-15T01:14:00',0.99715,0.99715,0.99705,0.99715,20.25,0.99736,0.99741,0.99734,0.99737,18.0,True
'2018-11-15T01:15:00',0.99715,0.99715,0.99705,0.99715,24.0,0.99736,0.99745,0.99735,0.99744,24.0,False
'2018-11-15T01:16:00',0.99715,0.99715,0.99695,0.99705,51.99,0.99744,0.99744,0.99723,0.99728,45.5,True
'2018-11-15T01:17:00',0.99705,0.99715,0.99705,0.99715,36.0,0.99727,0.99749,0.99726,0.99743,35.5,False
'2018-11-15T01:18:00',0.99715,0.99715,0.99715,0.99715,23.98,0.99745,0.99748,0.99742,0.99743,25.5,False
'2018-11-15T01:19:00',0.99715,0.99715,0.99704,0.99704,39.48,0.99744,0.99746,0.99732,0.99734,31.0,True
'2018-11-15T01:20:00',0.99704,0.99715,0.99704,0.99715,47.48,0.99733,0.99745,0.99733,0.99745,43.0,False
'2018-11-15T01:21:00',0.99715,0.99725,0.99715,0.99715,33.1,0.99742,0.99754,0.99742,0.99745,35.86,False
'2018-11-15T01:22:00',0.99715,0.99715,0.99705,0.99705,49.85,0.99743,0.99751,0.99735,0.99735,49.2,True
'2018-11-15T01:23:00',0.99705,0.99707,0.99705,0.99705,30.74,0.99735,0.99745,0.99735,0.99739,22.86,True
'2018-11-15T01:24:00',0.99705,0.99715,0.99705,0.99715,21.75,0.99737,0.99745,0.99735,0.99745,17.99,True
'2018-11-15T01:25:00',0.99715,0.99735,0.99705,0.99716,44.62,0.99745,0.99765,0.99735,0.99753,49.24,True
'2018-11-15T01:26:00',0.99715,0.99725,0.99715,0.99717,6.0,0.99751,0.99755,0.99745,0.99754,6.0,True
'2018-11-15T01:27:00',0.99715,0.99726,0.99715,0.99725,39.12,0.99752,0.99763,0.99745,0.99755,31.0,False
'2018-11-15T01:28:00',0.99715,0.99725,0.99715,0.99715,26.74,0.99755,0.99755,0.99753,0.99754,16.5,False
'2018-11-15T01:29:00',0.99715,0.9973,0.99661,0.9968,114.24,0.99755,0.99822,0.99755,0.99785,86.67,True
'2018-11-15T01:30:00',0.9968,1.00115,0.9968,1.00115,250.46,0.99786,1.00161,0.99777,1.00155,256.7,True
'2018-11-15T01:31:00',1.00115,1.00165,1.00064,1.00135,85.42,1.00155,1.00212,1.00115,1.00178,93.35,True
'2018-11-15T01:32:00',1.00135,1.00205,1.00105,1.00205,96.09,1.00174,1.00245,1.00145,1.00241,84.5,False
'2018-11-15T01:33:00',1.00205,1.00205,1.00155,1.00174,72.35,1.00243,1.00243,1.00195,1.00216,68.25,False
'2018-11-15T01:34:00',1.00174,1.0018,1.00146,1.00155,87.74,1.00215,1.00216,1.00185,1.00188,91.2,True
'2018-11-15T01:35:00',1.00155,1.00175,1.00145,1.00175,89.0,1.0019,1.00216,1.00185,1.00213,77.35,True
'2018-11-15T01:36:00',1.00175,1.00205,1.00165,1.00186,87.36,1.00214,1.00235,1.00205,1.00225,61.74,True
'2018-11-15T01:37:00',1.00188,1.00205,1.00175,1.00204,120.59,1.00225,1.00236,1.00215,1.00236,88.73,False
'2018-11-15T01:38:00',1.00205,1.00225,1.00185,1.00195,52.99,1.00236,1.00264,1.00225,1.00225,45.91,False
'2018-11-15T01:39:00',1.00195,1.00195,1.00175,1.00175,46.99,1.00235,1.00235,1.00205,1.00213,36.0,False
'2018-11-15T01:40:00',1.00175,1.00177,1.00156,1.00161,61.12,1.00215,1.00215,1.00185,1.00185,46.87,False
'2018-11-15T01:41:00',1.00155,1.00156,1.00135,1.00145,45.85,1.00185,1.00185,1.00165,1.00175,38.99,False
'2018-11-15T01:42:00',1.00145,1.00145,1.00135,1.00135,52.12,1.00175,1.00176,1.00165,1.00165,45.0,True
'2018-11-15T01:43:00',1.00125,1.00168,1.00125,1.00165,31.0,1.00165,1.00195,1.00165,1.00195,30.0,False
'2018-11-15T01:44:00',1.00166,1.00166,1.00135,1.00135,28.5,1.00195,1.00195,1.00165,1.00175,29.0,False
'2018-11-15T01:45:00',1.00135,1.00145,1.00115,1.00127,71.37,1.00173,1.00176,1.00145,1.00155,54.75,True
'2018-11-15T01:46:00',1.00127,1.00145,1.00125,1.00145,97.98,1.00155,1.00175,1.00155,1.00175,58.5,True
'2018-11-15T01:47:00',1.00145,1.00157,1.00145,1.00157,112.49,1.00175,1.00185,1.00175,1.00185,68.35,True
'2018-11-15T01:48:00',1.00157,1.00175,1.00155,1.00175,62.22,1.00185,1.00216,1.00185,1.00205,51.37,True
'2018-11-15T01:49:00',1.00175,1.00185,1.00174,1.00185,54.46,1.00215,1.00224,1.00205,1.00215,49.99,True
'2018-11-15T01:50:00',1.00185,1.00255,1.00185,1.00244,76.58,1.00215,1.00286,1.00215,1.00286,77.85,False
'2018-11-15T01:51:00',1.00244,1.00265,1.00224,1.00225,54.0,1.00281,1.00303,1.00255,1.00255,66.73,True
'2018-11-15T01:52:00',1.00225,1.00245,1.00215,1.00245,57.35,1.00255,1.00285,1.00245,1.00275,64.98,False
'2018-11-15T01:53:00',1.00245,1.00255,1.00234,1.00245,66.49,1.00283,1.00285,1.00264,1.00275,98.85,True
'2018-11-15T01:54:00',1.00245,1.00265,1.00234,1.00255,72.22,1.00275,1.00295,1.00265,1.00285,79.25,False
'2018-11-15T01:55:00',1.00245,1.00245,1.00217,1.00236,36.99,1.00284,1.00284,1.00255,1.00275,39.72,True
'2018-11-15T01:56:00',1.00235,1.00255,1.00234,1.00252,71.36,1.00265,1.00285,1.00265,1.00285,67.48,False
'2018-11-15T01:57:00',1.00251,1.00275,1.00245,1.00247,41.5,1.00285,1.00305,1.00283,1.00285,46.24,True
'2018-11-15T01:58:00',1.00249,1.00255,1.00247,1.00255,26.0,1.00285,1.00291,1.00285,1.00285,31.61,False
'2018-11-15T01:59:00',1.00255,1.00255,1.00235,1.00235,84.11,1.00285,1.00285,1.00265,1.00265,90.86,True
'2018-11-15T02:00:00',1.00237,1.00275,1.00235,1.00265,86.99,1.00265,1.00305,1.00265,1.00301,111.22,False
'2018-11-15T02:01:00',1.00265,1.00285,1.00245,1.00265,72.35,1.00303,1.00315,1.00275,1.00295,87.37,False
'2018-11-15T02:02:00',1.00265,1.00265,1.00235,1.00235,58.2,1.00293,1.00293,1.00263,1.00265,49.73,False
'2018-11-15T02:03:00',1.00225,1.00235,1.00215,1.00227,44.86,1.00255,1.00265,1.00253,1.00265,62.37,True
'2018-11-15T02:04:00',1.00225,1.00235,1.00224,1.00235,55.11,1.00265,1.00265,1.00255,1.00262,76.25,False
'2018-11-15T02:05:00',1.00235,1.00235,1.00214,1.00218,59.61,1.00265,1.00265,1.00245,1.00255,70.11,True
'2018-11-15T02:06:00',1.00224,1.00255,1.00215,1.00235,65.25,1.00255,1.00285,1.00255,1.00274,71.23,True
'2018-11-15T02:07:00',1.00236,1.00265,1.00236,1.00255,69.74,1.00275,1.00295,1.00274,1.00285,114.84,False
'2018-11-15T02:08:00',1.00265,1.00265,1.00245,1.00245,45.62,1.00289,1.00293,1.00275,1.00275,64.34,False
'2018-11-15T02:09:00',1.00245,1.00245,1.00225,1.00225,52.86,1.00275,1.00275,1.00252,1.00255,71.48,True
'2018-11-15T02:10:00',1.00225,1.00255,1.00225,1.00255,32.12,1.00255,1.00285,1.00255,1.00285,36.11,False
'2018-11-15T02:11:00',1.00245,1.00255,1.00235,1.00235,22.37,1.00285,1.00285,1.00264,1.00265,22.12,False
'2018-11-15T02:12:00',1.00236,1.00245,1.00224,1.00235,68.48,1.00265,1.00275,1.00255,1.00264,56.12,False
'2018-11-15T02:13:00',1.00235,1.00235,1.00215,1.00215,53.48,1.00261,1.00265,1.00245,1.00245,39.75,False
'2018-11-15T02:14:00',1.00215,1.00217,1.00209,1.00215,31.85,1.00245,1.00245,1.00245,1.00245,27.0,False
'2018-11-15T02:15:00',1.00205,1.00215,1.00194,1.00205,53.0,1.00235,1.00248,1.00226,1.00235,56.25,False
'2018-11-15T02:16:00',1.00205,1.00205,1.00195,1.00202,41.0,1.00233,1.00236,1.00225,1.00235,39.0,True
'2018-11-15T02:17:00',1.00196,1.00209,1.00196,1.00207,48.0,1.00235,1.00236,1.00225,1.00235,46.1,True
'2018-11-15T02:18:00',1.00206,1.00215,1.00198,1.00211,44.5,1.00235,1.00246,1.00235,1.00245,45.5,False
'2018-11-15T02:19:00',1.0021,1.0021,1.00195,1.00195,48.5,1.00245,1.00245,1.00225,1.00225,48.0,False
'2018-11-15T02:20:00',1.00188,1.00215,1.00188,1.00195,88.34,1.00215,1.00245,1.00215,1.00225,71.86,True
'2018-11-15T02:21:00',1.00197,1.00225,1.00194,1.00215,83.21,1.00225,1.00255,1.00225,1.00245,70.24,False
'2018-11-15T02:22:00',1.00211,1.0022,1.00204,1.00204,47.22,1.00245,1.00256,1.00236,1.00236,32.0,True
'2018-11-15T02:23:00',1.00204,1.00215,1.00204,1.00215,75.98,1.00236,1.00246,1.00235,1.00245,52.75,False
'2018-11-15T02:24:00',1.00207,1.00215,1.002,1.00215,55.48,1.00244,1.00245,1.00235,1.00245,41.62,True
'2018-11-15T02:25:00',1.00215,1.00225,1.00214,1.00225,30.5,1.00249,1.00255,1.00245,1.00255,40.6,False
'2018-11-15T02:26:00',1.00225,1.00235,1.00215,1.00215,46.5,1.00255,1.0026,1.00245,1.00252,80.83,True
'2018-11-15T02:27:00',1.00215,1.00235,1.00215,1.00225,46.5,1.00253,1.00265,1.00248,1.00255,67.6,False
'2018-11-15T02:28:00',1.00225,1.00225,1.00215,1.00225,52.5,1.00255,1.00255,1.00245,1.00255,79.36,False
'2018-11-15T02:29:00',1.00225,1.00225,1.00204,1.00215,63.37,1.00254,1.00255,1.00235,1.00245,94.85,False
'2018-11-15T02:30:00',1.00215,1.00225,1.00205,1.00206,48.5,1.00245,1.00251,1.00238,1.00238,71.98,False
'2018-11-15T02:31:00',1.00205,1.00205,1.00185,1.00195,75.22,1.00238,1.00242,1.00215,1.00225,92.33,True
'2018-11-15T02:32:00',1.00195,1.00205,1.00195,1.00205,44.5,1.00231,1.00235,1.00225,1.00235,58.11,False
'2018-11-15T02:33:00',1.00205,1.00205,1.00185,1.00187,62.1,1.00235,1.00236,1.00214,1.00217,65.6,False
'2018-11-15T02:34:00',1.00185,1.00195,1.00175,1.00185,64.87,1.00217,1.00225,1.0021,1.00215,70.37,False
'2018-11-15T02:35:00',1.00186,1.00195,1.00174,1.00175,43.49,1.00221,1.00224,1.00205,1.00205,51.1,False
'2018-11-15T02:36:00',1.00175,1.00175,1.00165,1.00165,49.6,1.00205,1.00206,1.00195,1.00205,63.1,False
'2018-11-15T02:37:00',1.00165,1.00165,1.00145,1.00145,55.37,1.00205,1.00205,1.00175,1.00184,67.0,True
'2018-11-15T02:38:00',1.00145,1.00156,1.00136,1.00154,107.73,1.0018,1.00186,1.00165,1.00186,77.61,False
'2018-11-15T02:39:00',1.00154,1.00157,1.00143,1.00145,68.87,1.00186,1.00186,1.00173,1.00175,61.99,False
'2018-11-15T02:40:00',1.00145,1.00155,1.00135,1.00145,37.5,1.00185,1.00186,1.00165,1.0017,40.73,True
'2018-11-15T02:41:00',1.00134,1.00145,1.00134,1.00145,51.86,1.00166,1.00175,1.00165,1.00175,52.23,True
'2018-11-15T02:42:00',1.00145,1.00155,1.00144,1.00155,57.74,1.00177,1.00182,1.00172,1.00182,64.48,False
'2018-11-15T02:43:00',1.00155,1.00155,1.00144,1.00145,60.5,1.00179,1.00186,1.00173,1.00175,76.96,True
'2018-11-15T02:44:00',1.00145,1.00155,1.00145,1.00148,40.0,1.0018,1.00186,1.00175,1.00175,41.35,True
'2018-11-15T02:45:00',1.00145,1.00158,1.00135,1.00156,62.85,1.00175,1.00185,1.00172,1.00185,53.25,False
'2018-11-15T02:46:00',1.00155,1.00159,1.00135,1.00144,72.62,1.00185,1.00195,1.00165,1.00176,93.74,False
'2018-11-15T02:47:00',1.00144,1.00145,1.00125,1.00135,68.37,1.00176,1.00176,1.00155,1.00165,90.87,False
'2018-11-15T02:48:00',1.00135,1.00135,1.00105,1.00115,67.37,1.00165,1.00165,1.00145,1.00145,61.11,False
'2018-11-15T02:49:00',1.00115,1.00115,1.00105,1.00114,65.61,1.00144,1.00146,1.0014,1.00146,72.98,False
'2018-11-15T02:50:00',1.00114,1.00124,1.00105,1.00105,57.48,1.00142,1.00156,1.00135,1.00135,56.11,False
'2018-11-15T02:51:00',1.00105,1.00106,1.00095,1.00105,47.47,1.00135,1.00143,1.00125,1.00135,51.36,True
'2018-11-15T02:52:00',1.00106,1.00135,1.00105,1.00125,85.3,1.00135,1.00165,1.00135,1.00165,85.61,False
'2018-11-15T02:53:00',1.00125,1.00135,1.00114,1.00115,53.6,1.00163,1.00166,1.00152,1.00152,49.23,True
'2018-11-15T02:54:00',1.00115,1.0012,1.00114,1.00117,64.25,1.00156,1.00157,1.00152,1.00157,55.36,True
'2018-11-15T02:55:00',1.00118,1.00135,1.00114,1.00125,50.87,1.00157,1.00165,1.00154,1.00155,62.33,False
'2018-11-15T02:56:00',1.00125,1.00125,1.00106,1.00106,67.99,1.00153,1.00155,1.00142,1.00142,77.45,False
'2018-11-15T02:57:00',1.00105,1.00115,1.00095,1.00105,34.75,1.00142,1.00142,1.00125,1.00133,44.62,False
'2018-11-15T02:58:00',1.00105,1.00107,1.00095,1.00095,38.73,1.00135,1.00135,1.00122,1.00125,42.61,True
'2018-11-15T02:59:00',1.00095,1.00109,1.00085,1.00109,57.71,1.00123,1.00144,1.00123,1.00143,55.62,True
'2018-11-15T03:00:00',1.00109,1.00115,1.00104,1.00115,56.49,1.00145,1.00146,1.00135,1.00144,66.71,True
'2018-11-15T03:01:00',1.00107,1.00125,1.00105,1.00125,46.24,1.00144,1.00155,1.00142,1.00152,54.71,False
'2018-11-15T03:02:00',1.00125,1.00126,1.00114,1.00116,32.24,1.00154,1.00155,1.00146,1.00146,40.24,False
'2018-11-15T03:03:00',1.00114,1.00125,1.00114,1.00115,49.5,1.00146,1.00156,1.00145,1.00145,52.75,False
'2018-11-15T03:04:00',1.00115,1.00115,1.00105,1.00106,46.25,1.00143,1.00145,1.00135,1.00143,43.5,False
'2018-11-15T03:05:00',1.00106,1.00115,1.00095,1.00105,57.25,1.00145,1.00145,1.00133,1.00133,56.6,False
'2018-11-15T03:06:00',1.00105,1.00105,1.00095,1.00095,32.37,1.00133,1.0014,1.00125,1.00132,36.48,True
'2018-11-15T03:07:00',1.00096,1.00143,1.00096,1.00137,86.84,1.00134,1.00175,1.00134,1.00175,61.73,True
'2018-11-15T03:08:00',1.00145,1.00165,1.00125,1.00165,77.1,1.00175,1.00195,1.00155,1.00195,62.87,False
'2018-11-15T03:09:00',1.00166,1.00169,1.00135,1.00147,76.75,1.00195,1.00195,1.00165,1.00185,56.5,False
'2018-11-15T03:10:00',1.00147,1.0015,1.00127,1.0013,49.37,1.00175,1.00185,1.00165,1.00166,42.5,False
'2018-11-15T03:11:00',1.00131,1.00137,1.00125,1.00125,54.85,1.00166,1.00166,1.00155,1.00155,42.5,False
'2018-11-15T03:12:00',1.00121,1.00121,1.00109,1.00115,41.0,1.00155,1.00155,1.00143,1.00145,43.58,True
'2018-11-15T03:13:00',1.00112,1.00125,1.00109,1.00125,38.48,1.00145,1.00155,1.00145,1.00155,36.37,False
'2018-11-15T03:14:00',1.00127,1.00134,1.00117,1.00117,77.99,1.00155,1.00165,1.00145,1.00145,55.0,False
'2018-11-15T03:15:00',1.00117,1.00119,1.00095,1.00095,59.84,1.00145,1.00146,1.00125,1.00125,42.5,True
'2018-11-15T03:16:00',1.00095,1.00125,1.00095,1.00115,59.74,1.00134,1.00155,1.00134,1.00143,65.11,True
'2018-11-15T03:17:00',1.00115,1.00125,1.00105,1.00115,57.99,1.00144,1.00155,1.00135,1.00144,55.99,False
'2018-11-15T03:18:00',1.00115,1.00115,1.00105,1.00105,35.22,1.00143,1.00145,1.00135,1.00135,28.49,False
'2018-11-15T03:19:00',1.00105,1.00107,1.00095,1.00105,42.74,1.00142,1.00145,1.00125,1.00135,45.49,True
'2018-11-15T03:20:00',1.00105,1.00125,1.00105,1.00125,31.5,1.00135,1.00158,1.00135,1.00155,30.49,True
'2018-11-15T03:21:00',1.00125,1.00145,1.00125,1.00145,52.86,1.00153,1.00175,1.00153,1.00175,52.98,False
'2018-11-15T03:22:00',1.00137,1.00145,1.00135,1.00135,32.62,1.00171,1.00175,1.00164,1.00165,38.99,True
'2018-11-15T03:23:00',1.00135,1.00165,1.00135,1.00145,48.11,1.00165,1.00195,1.00165,1.00175,55.74,False
'2018-11-15T03:24:00',1.00145,1.00145,1.00115,1.00115,64.87,1.00174,1.00174,1.0015,1.00155,97.98,True
'2018-11-15T03:25:00',1.00115,1.00135,1.00115,1.00135,36.24,1.00152,1.00165,1.00152,1.00165,52.84,False
'2018-11-15T03:26:00',1.00135,1.00145,1.00135,1.00135,16.75,1.00172,1.00172,1.00165,1.00165,22.98,False
'2018-11-15T03:27:00',1.00135,1.00145,1.0013,1.00135,80.47,1.00164,1.00176,1.00162,1.00165,78.1,False
'2018-11-15T03:28:00',1.00135,1.00155,1.00135,1.00135,53.84,1.00175,1.00186,1.00165,1.00165,52.36,False
'2018-11-15T03:29:00',1.00135,1.00139,1.00135,1.00135,44.34,1.00172,1.00175,1.00165,1.00165,36.86,True
'2018-11-15T03:30:00',1.00138,1.00145,1.00135,1.00145,27.25,1.00165,1.00175,1.00165,1.00175,29.59,False
'2018-11-15T03:31:00',1.00145,1.00145,1.00125,1.00125,28.12,1.00175,1.00175,1.00155,1.00165,26.23,False
'2018-11-15T03:32:00',1.00125,1.00135,1.00115,1.00119,39.87,1.00165,1.00165,1.00155,1.00155,57.48,False
'2018-11-15T03:33:00',1.00115,1.00125,1.00105,1.0011,48.12,1.00155,1.00155,1.00144,1.00145,58.08,False
'2018-11-15T03:34:00',1.0011,1.0011,1.00107,1.00107,20.0,1.00145,1.00145,1.00135,1.00135,37.98,True
'2018-11-15T03:35:00',1.00109,1.00135,1.00109,1.00135,33.49,1.00144,1.00165,1.00144,1.00165,44.23,False
'2018-11-15T03:36:00',1.00135,1.00135,1.00115,1.00115,16.99,1.00165,1.00165,1.00145,1.00145,16.75,True
'2018-11-15T03:37:00',1.00115,1.00135,1.00115,1.00125,55.74,1.00155,1.00165,1.00155,1.00155,84.97,True
'2018-11-15T03:38:00',1.00125,1.00126,1.00115,1.00125,34.99,1.00155,1.00165,1.00145,1.00165,37.61,False
'2018-11-15T03:39:00',1.00125,1.0013,1.00125,1.00125,49.86,1.00165,1.00165,1.00155,1.00155,58.35,False
'2018-11-15T03:40:00',1.00126,1.00129,1.00106,1.00106,41.49,1.00155,1.00165,1.00135,1.00143,56.12,True
'2018-11-15T03:41:00',1.00106,1.00115,1.00104,1.00115,42.87,1.00135,1.00145,1.00135,1.00145,50.49,True
'2018-11-15T03:42:00',1.00115,1.00121,1.00111,1.00119,43.0,1.00145,1.00155,1.00145,1.00155,45.12,True
'2018-11-15T03:43:00',1.00125,1.0013,1.0012,1.00129,66.98,1.00155,1.00165,1.00153,1.00155,75.25,False
'2018-11-15T03:44:00',1.00125,1.00132,1.00117,1.00117,62.62,1.00157,1.00165,1.00152,1.00155,76.62,False
'2018-11-15T03:45:00',1.00116,1.00125,1.00105,1.00115,66.25,1.00154,1.00155,1.00143,1.00151,93.48,True
'2018-11-15T03:46:00',1.00124,1.00124,1.00114,1.00115,39.62,1.00155,1.00156,1.00145,1.00153,63.23,False
'2018-11-15T03:47:00',1.00115,1.00116,1.00114,1.00115,27.12,1.00148,1.00152,1.00144,1.00145,22.75,False
'2018-11-15T03:48:00',1.00115,1.00115,1.00104,1.00105,44.74,1.00142,1.00145,1.00135,1.00135,41.97,False
'2018-11-15T03:49:00',1.00107,1.00109,1.00095,1.00104,64.23,1.00135,1.00145,1.00125,1.00136,63.75,True
'2018-11-15T03:50:00',1.00106,1.00119,1.00104,1.00115,51.5,1.00136,1.00145,1.00136,1.00145,37.0,True
'2018-11-15T03:51:00',1.00115,1.00132,1.00115,1.0013,29.5,1.00145,1.00155,1.00145,1.00155,23.5,False
'2018-11-15T03:52:00',1.00131,1.00132,1.00115,1.00115,57.0,1.00155,1.00164,1.00145,1.00145,44.0,False
'2018-11-15T03:53:00',1.00115,1.0012,1.00105,1.00107,52.5,1.00145,1.00146,1.00135,1.00135,47.5,False
'2018-11-15T03:54:00',1.00106,1.00113,1.00105,1.00106,52.37,1.00135,1.00145,1.00135,1.00135,46.0,True
'2018-11-15T03:55:00',1.00105,1.00118,1.00105,1.00118,36.5,1.00135,1.00145,1.00135,1.00145,30.5,True
'2018-11-15T03:56:00',1.00116,1.00126,1.00105,1.00126,88.99,1.00145,1.00156,1.00143,1.00155,66.61,False
'2018-11-15T03:57:00',1.00129,1.00129,1.00106,1.00115,49.12,1.00155,1.00163,1.00143,1.00145,36.5,False
'2018-11-15T03:58:00',1.00115,1.00115,1.00105,1.00105,19.5,1.00144,1.00145,1.00135,1.00135,21.5,False
'2018-11-15T03:59:00',1.00107,1.00107,1.00094,1.00095,33.12,1.00135,1.00145,1.00125,1.00125,27.87,False
'2018-11-15T04:00:00',1.00096,1.00097,1.00085,1.00085,50.99,1.00125,1.00125,1.00115,1.00115,60.0,False
'2018-11-15T04:01:00',1.00086,1.00095,1.00085,1.00085,14.24,1.00115,1.00125,1.00115,1.00115,22.36,False
'2018-11-15T04:02:00',1.00085,1.00085,1.00069,1.00075,54.46,1.00115,1.00118,1.00104,1.00105,60.21,False
'2018-11-15T04:03:00',1.00075,1.00075,1.00055,1.00056,81.6,1.00105,1.00106,1.00093,1.00095,58.5,True
'2018-11-15T04:04:00',1.00056,1.00075,1.00045,1.00065,58.08,1.00095,1.00105,1.00084,1.00104,49.25,False
'2018-11-15T04:05:00',1.00065,1.00075,1.00064,1.00065,43.82,1.00105,1.00105,1.00095,1.00095,51.34,False
'2018-11-15T04:06:00',1.00065,1.00067,1.00055,1.00056,55.61,1.00095,1.00105,1.00089,1.00094,72.99,False
'2018-11-15T04:07:00',1.00057,1.00065,1.00055,1.00056,28.0,1.00094,1.00095,1.00085,1.00085,27.25,True
'2018-11-15T04:08:00',1.00055,1.00075,1.00045,1.00069,102.46,1.00085,1.00105,1.00075,1.00104,118.35,False
'2018-11-15T04:09:00',1.00066,1.00075,1.00055,1.00055,29.73,1.00103,1.00104,1.00085,1.00085,33.87,False
'2018-11-15T04:10:00',1.00055,1.00055,1.00044,1.00046,36.37,1.00085,1.00085,1.00075,1.00075,39.87,True
'2018-11-15T04:11:00',1.00046,1.00056,1.00045,1.00047,29.25,1.00075,1.00085,1.00075,1.00075,29.25,True
'2018-11-15T04:12:00',1.00047,1.00065,1.00044,1.00055,52.86,1.00075,1.00096,1.00075,1.00086,47.25,True
'2018-11-15T04:13:00',1.00054,1.00083,1.00054,1.00083,66.25,1.00086,1.00115,1.00086,1.00115,43.62,True
'2018-11-15T04:14:00',1.00081,1.00089,1.00078,1.00085,53.12,1.00115,1.00115,1.00115,1.00115,34.0,False
'2018-11-15T04:15:00',1.00085,1.00095,1.00078,1.00085,62.23,1.00115,1.00128,1.00115,1.00115,46.87,True
'2018-11-15T04:16:00',1.00095,1.00095,1.00084,1.00085,18.0,1.00122,1.00125,1.00115,1.00123,30.99,True
'2018-11-15T04:17:00',1.00085,1.00105,1.00085,1.00097,44.87,1.00125,1.00139,1.00123,1.00136,66.23,True
'2018-11-15T04:18:00',1.00094,1.00105,1.00094,1.00105,34.37,1.00136,1.00136,1.00125,1.00131,49.6,False
'2018-11-15T04:19:00',1.00105,1.00105,1.00094,1.00094,14.5,1.0013,1.00135,1.00122,1.00126,15.0,False
'2018-11-15T04:20:00',1.00094,1.00094,1.00074,1.00075,46.25,1.00126,1.00126,1.00102,1.00105,60.49,False
'2018-11-15T04:21:00',1.00075,1.00075,1.00065,1.00065,33.0,1.00101,1.00108,1.00091,1.00092,41.24,True
'2018-11-15T04:22:00',1.00065,1.00075,1.0006,1.00075,35.49,1.00093,1.00105,1.00093,1.00099,40.37,True
'2018-11-15T04:23:00',1.00075,1.00075,1.00065,1.00075,28.5,1.00095,1.00105,1.00095,1.00105,31.25,False
'2018-11-15T04:24:00',1.00075,1.00075,1.00065,1.00066,29.75,1.00104,1.00105,1.00095,1.00104,35.0,False
'2018-11-15T04:25:00',1.00066,1.00075,1.00065,1.00065,16.0,1.00105,1.00105,1.00095,1.00095,16.75,False
'2018-11-15T04:26:00',1.00066,1.00066,1.00055,1.00065,14.5,1.00103,1.00106,1.00095,1.00095,14.87,True
'2018-11-15T04:27:00',1.00058,1.00076,1.00057,1.00065,19.0,1.00096,1.00114,1.00095,1.00103,20.99,True
'2018-11-15T04:28:00',1.00065,1.00075,1.00065,1.00075,23.0,1.00103,1.00105,1.00096,1.00105,31.75,False
'2018-11-15T04:29:00',1.00075,1.00075,1.00065,1.00075,20.0,1.00105,1.00105,1.00103,1.00105,27.0,False
'2018-11-15T04:30:00',1.00075,1.00075,1.00066,1.00075,55.0,1.00103,1.00106,1.001,1.00105,75.73,False
'2018-11-15T04:31:00',1.00075,1.00075,1.00064,1.00068,39.5,1.00105,1.00105,1.00095,1.00105,41.98,False
'2018-11-15T04:32:00',1.00065,1.00074,1.00065,1.00065,30.0,1.00102,1.00105,1.00095,1.00095,33.74,False
'2018-11-15T04:33:00',1.00066,1.00067,1.00064,1.00065,31.21,1.00095,1.00104,1.00095,1.00095,22.5,True
'2018-11-15T04:34:00',1.00068,1.00105,1.00067,1.00094,40.74,1.00105,1.00135,1.00104,1.00126,41.86,True
'2018-11-15T04:35:00',1.00094,1.00105,1.00094,1.00105,31.37,1.00126,1.00144,1.00125,1.00135,28.24,True
'2018-11-15T04:36:00',1.00105,1.00125,1.00105,1.00125,45.73,1.00135,1.0016,1.00135,1.00154,63.23,False
'2018-11-15T04:37:00',1.00125,1.00125,1.00105,1.00105,55.61,1.00154,1.00154,1.00133,1.00133,69.46,True
'2018-11-15T04:38:00',1.00105,1.00115,1.00105,1.00115,36.36,1.00135,1.00145,1.00135,1.00145,43.19,True
'2018-11-15T04:39:00',1.00115,1.00125,1.00105,1.00125,66.37,1.00145,1.00155,1.00135,1.00155,63.1,True
'2018-11-15T04:40:00',1.00125,1.00139,1.00125,1.00135,55.24,1.00163,1.00175,1.0016,1.00165,86.23,False
'2018-11-15T04:41:00',1.00135,1.00135,1.00115,1.00118,48.73,1.00165,1.00166,1.00145,1.00145,56.08,True
'2018-11-15T04:42:00',1.00116,1.00135,1.00115,1.00135,60.71,1.00145,1.00165,1.00145,1.00165,49.75,False
'2018-11-15T04:43:00',1.00135,1.00135,1.00105,1.00105,59.59,1.00163,1.00165,1.00135,1.00135,55.37,False
'2018-11-15T04:44:00',1.001,1.00105,1.00098,1.00105,4.5,1.00135,1.00135,1.00135,1.00135,4.0,False
'2018-11-15T04:45:00',1.00105,1.00105,1.00085,1.00085,37.37,1.00135,1.00135,1.00115,1.00115,36.9,False
'2018-11-15T04:46:00',1.00085,1.00085,1.00078,1.00081,13.37,1.00115,1.00122,1.00115,1.00121,14.48,True
'2018-11-15T04:47:00',1.00079,1.00085,1.00075,1.00085,24.48,1.00121,1.00121,1.00112,1.00115,25.48,False
'2018-11-15T04:48:00',1.00083,1.00095,1.00083,1.00084,28.61,1.0012,1.00127,1.00116,1.00116,28.48,True
'2018-11-15T04:49:00',1.00085,1.00097,1.00085,1.00087,19.75,1.00116,1.00135,1.00115,1.00115,20.87,False
'2018-11-15T04:50:00',1.00085,1.0009,1.00084,1.00085,27.62,1.00115,1.00125,1.00115,1.00115,25.25,True
'2018-11-15T04:51:00',1.00085,1.00088,1.00083,1.00085,25.62,1.00115,1.00126,1.00115,1.00122,33.49,True
'2018-11-15T04:52:00',1.00085,1.0009,1.00085,1.00088,65.62,1.00121,1.00125,1.00115,1.00124,83.61,True
'2018-11-15T04:53:00',1.00088,1.00105,1.00088,1.00095,43.24,1.00125,1.00135,1.00122,1.00125,51.62,True
'2018-11-15T04:54:00',1.00095,1.00105,1.00095,1.00097,45.73,1.00123,1.00135,1.0012,1.00134,60.74,False
'2018-11-15T04:55:00',1.00097,1.00105,1.00095,1.00097,45.98,1.00132,1.00135,1.00129,1.00134,56.73,True
'2018-11-15T04:56:00',1.00097,1.00105,1.00093,1.00105,21.12,1.00134,1.00135,1.00125,1.00135,19.98,False
'2018-11-15T04:57:00',1.001,1.00105,1.00089,1.00095,37.49,1.00135,1.00135,1.00125,1.00125,34.37,True
'2018-11-15T04:58:00',1.00089,1.00105,1.00085,1.00105,25.49,1.00126,1.00135,1.00125,1.00135,21.0,False
'2018-11-15T04:59:00',1.00105,1.00105,1.001,1.001,21.24,1.00135,1.00139,1.00134,1.00139,31.07,True
'2018-11-15T05:00:00',1.00099,1.00105,1.00098,1.00105,49.0,1.00135,1.00141,1.00129,1.00135,57.75,False
'2018-11-15T05:01:00',1.00105,1.00105,1.00095,1.00095,2.0,1.00135,1.00135,1.00125,1.00125,2.75,True
'2018-11-15T05:02:00',1.00097,1.00105,1.00095,1.00096,29.0,1.00125,1.00136,1.00125,1.00125,31.49,True
'2018-11-15T05:03:00',1.00095,1.00105,1.00095,1.00097,24.0,1.00125,1.00135,1.00125,1.00125,28.25,True
'2018-11-15T05:04:00',1.00095,1.00096,1.00093,1.00095,13.87,1.00125,1.00138,1.00125,1.00134,15.5,False
'2018-11-15T05:05:00',1.00096,1.00099,1.00092,1.00092,65.71,1.00134,1.00138,1.0013,1.00131,96.22,False
'2018-11-15T05:06:00',1.00095,1.00099,1.00055,1.00075,65.35,1.00133,1.00134,1.00095,1.00105,52.62,False
'2018-11-15T05:07:00',1.00065,1.00066,1.00045,1.00055,43.74,1.00105,1.00105,1.00085,1.00085,34.24,True
'2018-11-15T05:08:00',1.00055,1.0008,1.00055,1.00077,40.62,1.00095,1.00115,1.00095,1.00115,42.61,False
'2018-11-15T05:09:00',1.00079,1.00079,1.00065,1.00067,46.25,1.00115,1.00115,1.00095,1.00105,55.24,True
'2018-11-15T05:10:00',1.00073,1.00081,1.00073,1.00075,48.62,1.00105,1.00115,1.00105,1.00105,43.98,False
'2018-11-15T05:11:00',1.00075,1.00075,1.00065,1.00068,18.12,1.00105,1.00115,1.00102,1.00102,22.0,True
'2018-11-15T05:12:00',1.00075,1.00095,1.00075,1.00085,54.49,1.00102,1.00126,1.00102,1.00115,61.23,True
'2018-11-15T05:13:00',1.00085,1.00095,1.00084,1.00086,37.75,1.00115,1.00125,1.00115,1.00125,45.74,True
'2018-11-15T05:14:00',1.0009,1.00095,1.00079,1.00095,46.49,1.00125,1.00135,1.00115,1.00125,37.5,False
'2018-11-15T05:15:00',1.00095,1.00105,1.00085,1.00095,57.37,1.00125,1.00135,1.00115,1.00125,47.24,False
'2018-11-15T05:16:00',1.00088,1.00095,1.00085,1.00094,11.62,1.00125,1.00126,1.00124,1.00126,11.0,True
'2018-11-15T05:17:00',1.00089,1.00105,1.00085,1.00105,14.37,1.00128,1.00145,1.00115,1.00145,14.36,False
'2018-11-15T05:18:00',1.00105,1.00105,1.00095,1.00095,19.5,1.00135,1.00135,1.0013,1.0013,22.61,True
'2018-11-15T05:19:00',1.00095,1.00115,1.00095,1.00105,47.73,1.0013,1.00149,1.00127,1.00138,39.62,False
'2018-11-15T05:20:00',1.00105,1.00115,1.00105,1.00105,13.24,1.00135,1.00145,1.00135,1.00135,13.12,False
'2018-11-15T05:21:00',1.00104,1.00105,1.00104,1.00105,15.6,1.00142,1.00145,1.00135,1.00135,12.99,True
'2018-11-15T05:22:00',1.00105,1.00115,1.00105,1.00115,33.49,1.00135,1.00145,1.00135,1.00145,38.98,True
'2018-11-15T05:23:00',1.00115,1.00125,1.00115,1.00125,42.97,1.00155,1.00156,1.00145,1.00155,43.94,False
'2018-11-15T05:24:00',1.00125,1.00126,1.00119,1.00119,11.86,1.00155,1.0016,1.00155,1.0016,10.0,False
'2018-11-15T05:25:00',1.00119,1.0012,1.00116,1.00117,39.79,1.00159,1.00159,1.00155,1.00156,44.79,False
'2018-11-15T05:26:00',1.00117,1.00125,1.00115,1.00115,49.34,1.00156,1.00156,1.00145,1.00154,33.73,False
'2018-11-15T05:27:00',1.00118,1.00125,1.00107,1.00115,33.98,1.00155,1.00155,1.00145,1.00145,30.36,False
'2018-11-15T05:28:00',1.00106,1.00108,1.00105,1.00107,37.61,1.00145,1.00145,1.00135,1.00145,33.48,True
'2018-11-15T05:29:00',1.00107,1.00125,1.00106,1.00125,33.97,1.00145,1.00162,1.00139,1.00162,34.12,False
'2018-11-15T05:30:00',1.00125,1.00135,1.00125,1.00125,16.99,1.00162,1.00165,1.00155,1.00155,18.62,False
'2018-11-15T05:31:00',1.00123,1.00135,1.00123,1.00125,4.24,1.00161,1.00165,1.00155,1.00155,5.87,True
'2018-11-15T05:32:00',1.00135,1.00135,1.00125,1.00125,13.0,1.00164,1.00165,1.00155,1.00163,13.0,False
'2018-11-15T05:33:00',1.00125,1.00125,1.00125,1.00125,5.0,1.00155,1.00165,1.00155,1.00155,6.75,False
'2018-11-15T05:34:00',1.00128,1.00128,1.00125,1.00125,13.62,1.00155,1.00165,1.00155,1.00155,16.87,True
'2018-11-15T05:35:00',1.00122,1.00124,1.0012,1.00123,22.5,1.00163,1.00164,1.00161,1.00163,53.5,False
'2018-11-15T05:36:00',1.00123,1.00123,1.00116,1.00116,34.0,1.00162,1.00163,1.00145,1.00154,72.72,False
'2018-11-15T05:37:00',1.00116,1.00116,1.00105,1.00105,12.0,1.00154,1.00154,1.00144,1.00145,15.12,False
'2018-11-15T05:38:00',1.00105,1.00115,1.00098,1.00105,57.34,1.00142,1.00145,1.00125,1.00135,42.48,True
'2018-11-15T05:39:00',1.00101,1.00115,1.00101,1.00115,34.6,1.00135,1.00145,1.00135,1.00145,27.62,False
'2018-11-15T05:40:00',1.00105,1.00115,1.001,1.00115,70.21,1.00144,1.00146,1.00125,1.00144,60.23,True
'2018-11-15T05:41:00',1.00115,1.00125,1.00114,1.00125,28.61,1.00143,1.00155,1.00143,1.00155,32.48,False
'2018-11-15T05:42:00',1.00125,1.00125,1.00114,1.00115,28.0,1.00153,1.00153,1.00141,1.00145,32.84,False
'2018-11-15T05:43:00',1.00115,1.00125,1.00115,1.00115,38.5,1.00148,1.00154,1.00143,1.00143,52.24,True
'2018-11-15T05:44:00',1.00115,1.00125,1.00115,1.00125,16.0,1.00145,1.00152,1.00145,1.00151,16.5,False
'2018-11-15T05:45:00',1.00115,1.00125,1.00114,1.00114,16.0,1.00151,1.00151,1.00146,1.00146,16.0,True
'2018-11-15T05:46:00',1.00114,1.0012,1.00096,1.00115,22.5,1.00143,1.00155,1.00134,1.00145,22.0,True
'2018-11-15T05:47:00',1.00115,1.00115,1.00115,1.00115,13.0,1.00154,1.00154,1.00145,1.00152,15.25,False
'2018-11-15T05:48:00',1.00115,1.00118,1.00108,1.00109,33.25,1.00155,1.00155,1.00144,1.00145,53.73,False
'2018-11-15T05:49:00',1.00109,1.00115,1.00105,1.00106,37.0,1.00145,1.00146,1.00135,1.00141,52.71,False
'2018-11-15T05:50:00',1.00104,1.0011,1.00095,1.00095,56.0,1.00136,1.00145,1.00125,1.00125,81.36,False
'2018-11-15T05:51:00',1.00096,1.00105,1.00087,1.00087,19.25,1.00125,1.00135,1.00124,1.00124,19.99,True
'2018-11-15T05:52:00',1.00088,1.00104,1.00088,1.00104,51.75,1.00125,1.00136,1.00124,1.00134,60.2,True
'2018-11-15T05:53:00',1.00104,1.00105,1.00095,1.00105,8.0,1.00132,1.00135,1.00125,1.00135,10.0,True
'2018-11-15T05:54:00',1.00105,1.00115,1.00104,1.00111,21.5,1.0014,1.00145,1.00135,1.00141,23.5,True
'2018-11-15T05:55:00',1.00111,1.00135,1.00111,1.00125,45.0,1.00143,1.00166,1.00143,1.00155,50.99,True
'2018-11-15T05:56:00',1.00125,1.00145,1.00114,1.00145,14.5,1.00155,1.00175,1.00145,1.00175,19.37,False
'2018-11-15T05:57:00',1.00136,1.00145,1.00125,1.00142,25.62,1.00166,1.00175,1.00155,1.00175,24.62,False
'2018-11-15T05:58:00',1.00143,1.00146,1.00135,1.00137,27.12,1.00175,1.00176,1.00175,1.00175,28.61,True
'2018-11-15T05:59:00',1.00136,1.00147,1.00135,1.00146,28.0,1.00175,1.00175,1.00165,1.00175,33.22,False
'2018-11-15T06:00:00',1.0015,1.00155,1.00136,1.00137,51.0,1.00175,1.00186,1.00165,1.00165,54.0,False
'2018-11-15T06:01:00',1.00141,1.00145,1.00134,1.00135,39.5,1.00165,1.00175,1.00162,1.00165,47.36,False
'2018-11-15T06:02:00',1.00137,1.00145,1.00135,1.00135,43.0,1.00165,1.00173,1.00162,1.00165,60.84,False
'2018-11-15T06:03:00',1.00135,1.00135,1.00118,1.00125,23.74,1.00164,1.00165,1.00155,1.00155,30.36,True
'2018-11-15T06:04:00',1.00125,1.00129,1.00116,1.00128,49.87,1.00155,1.00165,1.00153,1.00165,65.3,True
'2018-11-15T06:05:00',1.00129,1.00145,1.00125,1.00145,67.35,1.00165,1.00176,1.00162,1.00175,76.91,False
'2018-11-15T06:06:00',1.00146,1.00146,1.00134,1.00138,53.61,1.00175,1.00176,1.00171,1.00174,48.98,False
'2018-11-15T06:07:00',1.00138,1.00145,1.00135,1.00135,53.74,1.00165,1.00175,1.00165,1.00165,50.61,False
'2018-11-15T06:08:00',1.00137,1.00137,1.00118,1.00125,52.23,1.00165,1.00165,1.00155,1.00155,37.11,False
'2018-11-15T06:09:00',1.00117,1.00125,1.00114,1.00115,47.24,1.00155,1.00156,1.00145,1.00145,52.07,False
'2018-11-15T06:10:00',1.00115,1.00115,1.00105,1.00115,9.62,1.00145,1.00146,1.00145,1.00145,14.25,True
'2018-11-15T06:11:00',1.00115,1.00125,1.00106,1.00116,41.5,1.00145,1.00155,1.00142,1.00145,59.56,True
'2018-11-15T06:12:00',1.00119,1.00129,1.00116,1.00129,54.0,1.00145,1.00165,1.00145,1.00155,71.22,False
'2018-11-15T06:13:00',1.00125,1.00128,1.00125,1.00125,55.0,1.00155,1.00165,1.00155,1.00155,61.74,False
'2018-11-15T06:14:00',1.00127,1.00127,1.00119,1.00121,41.74,1.00155,1.00155,1.00155,1.00155,47.12,False
'2018-11-15T06:15:00',1.00125,1.00125,1.00114,1.0012,53.74,1.00155,1.00155,1.00146,1.00155,50.37,False
'2018-11-15T06:16:00',1.00115,1.00116,1.00095,1.00095,28.24,1.00145,1.00145,1.00125,1.00125,30.12,True
'2018-11-15T06:17:00',1.00105,1.00105,1.00095,1.00105,27.87,1.00135,1.00135,1.00125,1.00135,22.99,True
'2018-11-15T06:18:00',1.00106,1.00115,1.00104,1.00115,24.5,1.00135,1.00146,1.00135,1.00145,33.11,False
'2018-11-15T06:19:00',1.00115,1.00115,1.00098,1.00115,27.0,1.00145,1.00145,1.00125,1.00145,33.87,False
'2018-11-15T06:20:00',1.00115,1.00115,1.00105,1.00105,14.0,1.00144,1.00145,1.00135,1.00135,17.75,False
'2018-11-15T06:21:00',1.00104,1.00107,1.00099,1.00101,19.48,1.00141,1.00144,1.00135,1.00135,18.0,False
'2018-11-15T06:22:00',1.00098,1.00103,1.00095,1.00101,79.0,1.00135,1.00135,1.00125,1.00131,85.24,False
'2018-11-15T06:23:00',1.00101,1.00104,1.00094,1.00098,49.0,1.00132,1.00135,1.00122,1.00132,79.74,False
'2018-11-15T06:24:00',1.00098,1.00105,1.00094,1.00095,33.73,1.00125,1.00133,1.00124,1.00125,32.6,False
'2018-11-15T06:25:00',1.00095,1.00095,1.00085,1.00085,12.62,1.00125,1.00125,1.00113,1.00115,16.12,True
'2018-11-15T06:26:00',1.00086,1.00093,1.00084,1.00089,49.84,1.00115,1.00125,1.00115,1.00116,44.25,True
'2018-11-15T06:27:00',1.00088,1.00097,1.00084,1.00091,39.47,1.00116,1.00127,1.00116,1.00123,35.75,False
'2018-11-15T06:28:00',1.00091,1.00091,1.00065,1.00065,43.46,1.00125,1.00125,1.00095,1.00095,38.0,True
'2018-11-15T06:29:00',1.00067,1.00077,1.00066,1.00076,33.87,1.00095,1.00107,1.00095,1.00105,40.24,True
'2018-11-15T06:30:00',1.00077,1.00105,1.00076,1.00085,45.47,1.00105,1.00135,1.00105,1.00115,53.34,False
'2018-11-15T06:31:00',1.00085,1.00087,1.00076,1.00085,21.49,1.00114,1.00125,1.00111,1.00115,24.25,False
'2018-11-15T06:32:00',1.00079,1.00086,1.00074,1.00074,9.37,1.00116,1.00116,1.00106,1.00106,8.12,True
'2018-11-15T06:33:00',1.00075,1.00075,1.00075,1.00075,6.5,1.00106,1.00115,1.00105,1.00105,6.0,True
'2018-11-15T06:34:00',1.00075,1.00076,1.00068,1.00076,13.49,1.00105,1.00109,1.00095,1.00105,15.87,True
'2018-11-15T06:35:00',1.00075,1.00077,1.00072,1.00074,30.0,1.00105,1.00113,1.00105,1.00111,45.36,False
'2018-11-15T06:36:00',1.00074,1.00076,1.00072,1.00072,41.85,1.00111,1.00113,1.0011,1.00111,52.2,True
'2018-11-15T06:37:00',1.00072,1.00095,1.00072,1.00085,39.99,1.00111,1.00125,1.00105,1.00115,51.5,False
'2018-11-15T06:38:00',1.00079,1.00082,1.00079,1.00079,10.12,1.0012,1.0012,1.00115,1.00115,13.37,True
'2018-11-15T06:39:00',1.0008,1.00095,1.00075,1.0008,43.98,1.00115,1.00125,1.00115,1.00115,45.73,False
'2018-11-15T06:40:00',1.00079,1.00089,1.00075,1.00075,31.86,1.00115,1.00116,1.00105,1.00105,34.75,False
'2018-11-15T06:41:00',1.00075,1.00075,1.00056,1.00063,35.74,1.00105,1.00105,1.00085,1.00085,31.5,True
'2018-11-15T06:42:00',1.00062,1.00069,1.00059,1.00067,66.11,1.00085,1.00105,1.00085,1.00095,45.0,True
'2018-11-15T06:43:00',1.00068,1.00077,1.00068,1.00076,42.98,1.00095,1.00115,1.00095,1.00105,31.86,True
'2018-11-15T06:44:00',1.00076,1.00087,1.00076,1.00085,27.84,1.00105,1.00116,1.00105,1.00115,30.48,False
'2018-11-15T06:45:00',1.00079,1.0008,1.00075,1.00078,46.84,1.00115,1.00115,1.00114,1.00114,63.33,False
'2018-11-15T06:46:00',1.00078,1.00078,1.00065,1.00065,27.62,1.00114,1.00114,1.00095,1.00095,26.62,False
'2018-11-15T06:47:00',1.00065,1.0007,1.00065,1.00065,50.47,1.00095,1.00105,1.00093,1.00095,43.5,True
'2018-11-15T06:48:00',1.00066,1.00075,1.00063,1.00067,57.49,1.00095,1.00105,1.00095,1.00102,51.72,True
'2018-11-15T06:49:00',1.00067,1.00095,1.00067,1.00095,73.86,1.00102,1.00125,1.00102,1.00125,90.85,False
'2018-11-15T06:50:00',1.00095,1.00095,1.00085,1.00095,34.58,1.00125,1.00125,1.00115,1.00122,46.36,True
'2018-11-15T06:51:00',1.00095,1.00105,1.00087,1.00105,75.5,1.00123,1.00134,1.0012,1.00131,118.22,True
'2018-11-15T06:52:00',1.00105,1.00115,1.00105,1.00115,50.87,1.00132,1.00145,1.00131,1.00145,70.98,False
'2018-11-15T06:53:00',1.00115,1.00115,1.00105,1.00105,46.5,1.00144,1.00145,1.00134,1.00134,52.99,False
'2018-11-15T06:54:00',1.00105,1.00105,1.00085,1.00085,37.5,1.00132,1.00135,1.00117,1.00117,41.35,False
'2018-11-15T06:55:00',1.00085,1.00085,1.00068,1.00075,67.0,1.00118,1.00118,1.00105,1.00105,52.74,True
'2018-11-15T06:56:00',1.0007,1.00079,1.00065,1.00077,60.86,1.00105,1.00112,1.00095,1.00112,49.37,True
'2018-11-15T06:57:00',1.00078,1.00095,1.00075,1.0009,60.35,1.00112,1.00126,1.00105,1.00115,70.73,True
'2018-11-15T06:58:00',1.00088,1.00115,1.00088,1.00105,46.49,1.00115,1.00145,1.00115,1.00135,46.24,False
'2018-11-15T06:59:00',1.00105,1.00105,1.00095,1.00105,39.61,1.00135,1.00135,1.00125,1.00135,41.69,False
'2018-11-15T07:00:00',1.00105,1.00105,1.00084,1.00084,68.87,1.00135,1.00135,1.00114,1.00116,66.11,False
'2018-11-15T07:01:00',1.00084,1.00088,1.00068,1.00075,79.22,1.00116,1.00116,1.00095,1.00103,78.72,True
'2018-11-15T07:02:00',1.00075,1.00085,1.00075,1.00076,37.5,1.00105,1.00115,1.00105,1.00105,43.24,True
'2018-11-15T07:03:00',1.00075,1.00085,1.00075,1.00084,48.12,1.00105,1.00116,1.00105,1.00116,61.31,True
'2018-11-15T07:04:00',1.00085,1.0009,1.00084,1.00084,26.0,1.00116,1.00125,1.00116,1.00123,23.5,False
'2018-11-15T07:05:00',1.00086,1.00095,1.00085,1.00085,23.5,1.00123,1.00126,1.00114,1.00115,25.0,False
'2018-11-15T07:06:00',1.00085,1.00086,1.00077,1.00081,25.0,1.00114,1.00121,1.00112,1.00115,26.5,False
'2018-11-15T07:07:00',1.00079,1.00095,1.00075,1.00076,55.74,1.00114,1.00124,1.00105,1.00105,59.24,False
'2018-11-15T07:08:00',1.00075,1.00075,1.00065,1.00069,37.5,1.00105,1.00105,1.00092,1.00104,49.11,False
'2018-11-15T07:09:00',1.00069,1.00076,1.00065,1.00066,52.48,1.00104,1.00105,1.00102,1.00105,46.49,True
'2018-11-15T07:10:00',1.00069,1.00095,1.00068,1.00085,40.73,1.00104,1.00124,1.00104,1.00115,39.99,True
'2018-11-15T07:11:00',1.00085,1.00105,1.00085,1.00095,57.12,1.00115,1.00135,1.00115,1.00125,46.0,True
'2018-11-15T07:12:00',1.00095,1.00105,1.00087,1.00097,30.87,1.00132,1.00135,1.00124,1.00132,26.0,False
'2018-11-15T07:13:00',1.00097,1.00105,1.00086,1.00089,61.36,1.00132,1.00135,1.00123,1.00125,50.0,False
'2018-11-15T07:14:00',1.00088,1.00095,1.00085,1.00089,29.5,1.00125,1.00126,1.00123,1.00125,32.0,False
'2018-11-15T07:15:00',1.00087,1.00105,1.00085,1.00085,33.0,1.00124,1.00135,1.00114,1.00114,36.62,True
'2018-11-15T07:16:00',1.00085,1.00105,1.00085,1.00105,36.0,1.00115,1.0013,1.00114,1.00128,38.96,False
'2018-11-15T07:17:00',1.00105,1.00105,1.00094,1.00095,67.0,1.00129,1.00132,1.0012,1.00126,80.07,False
'2018-11-15T07:18:00',1.00095,1.00095,1.00085,1.00095,35.74,1.00125,1.0013,1.00116,1.00123,36.37,True
'2018-11-15T07:19:00',1.00095,1.00104,1.00095,1.00095,42.25,1.00125,1.00136,1.00125,1.00125,55.96,False
'2018-11-15T07:20:00',1.00095,1.00098,1.0008,1.00085,41.24,1.00125,1.00125,1.00115,1.00115,35.37,False
'2018-11-15T07:21:00',1.00085,1.00086,1.00074,1.00074,18.0,1.00115,1.00115,1.00106,1.00106,21.73,True
'2018-11-15T07:22:00',1.00075,1.00084,1.00075,1.00084,10.0,1.00109,1.00116,1.00109,1.00114,10.5,True
'2018-11-15T07:23:00',1.00084,1.00105,1.00084,1.00105,57.37,1.00116,1.00133,1.00116,1.00132,47.99,True
'2018-11-15T07:24:00',1.00105,1.00115,1.00105,1.00115,72.74,1.00133,1.00145,1.0013,1.00142,75.62,True
'2018-11-15T07:25:00',1.00115,1.00115,1.00105,1.00115,65.36,1.00143,1.00145,1.00135,1.00143,48.0,True
'2018-11-15T07:26:00',1.00115,1.00125,1.00105,1.00125,58.25,1.00142,1.00155,1.00141,1.00149,50.37,True
'2018-11-15T07:27:00',1.00115,1.00125,1.00115,1.00125,22.0,1.00145,1.00155,1.00145,1.00151,25.0,True
'2018-11-15T07:28:00',1.00125,1.00146,1.00125,1.00145,69.12,1.00152,1.00175,1.00152,1.00169,72.37,False
'2018-11-15T07:29:00',1.00135,1.00145,1.00125,1.00135,44.12,1.00169,1.00175,1.0016,1.00166,52.23,False
'2018-11-15T07:30:00',1.00135,1.00145,1.00124,1.00124,82.04,1.00167,1.00175,1.00156,1.00156,86.87,False
'2018-11-15T07:31:00',1.00124,1.00125,1.00114,1.00115,41.0,1.00153,1.00156,1.00143,1.00145,51.24,True
'2018-11-15T07:32:00',1.00119,1.00127,1.00114,1.0012,64.62,1.00145,1.00156,1.00145,1.00145,76.48,False
'2018-11-15T07:33:00',1.00119,1.00125,1.00115,1.00116,45.5,1.00145,1.00155,1.00145,1.00145,63.34,False
'2018-11-15T07:34:00',1.00115,1.0012,1.00105,1.00105,28.5,1.00145,1.00145,1.00135,1.00135,31.36,False
'2018-11-15T07:35:00',1.00106,1.00109,1.00099,1.00103,36.75,1.00135,1.00135,1.00125,1.00125,34.0,True
'2018-11-15T07:36:00',1.00101,1.00118,1.00101,1.00115,74.98,1.00125,1.00145,1.00125,1.00145,69.24,False
'2018-11-15T07:37:00',1.00109,1.00115,1.00105,1.00111,54.5,1.00145,1.00146,1.00135,1.00145,66.6,True
'2018-11-15T07:38:00',1.00111,1.00118,1.00105,1.00115,43.87,1.00145,1.00145,1.00135,1.00145,42.25,True
'2018-11-15T07:39:00',1.00116,1.0013,1.00115,1.00125,17.24,1.00145,1.00155,1.00145,1.00155,17.0,True
'2018-11-15T07:40:00',1.00126,1.00135,1.00118,1.00135,51.72,1.00155,1.00165,1.00154,1.00165,40.99,False
'2018-11-15T07:41:00',1.00135,1.00135,1.00125,1.00125,16.0,1.00165,1.00165,1.00155,1.00155,12.0,False
'2018-11-15T07:42:00',1.00125,1.00125,1.00114,1.00117,38.98,1.00153,1.0016,1.00152,1.00152,34.35,True
'2018-11-15T07:43:00',1.00117,1.00135,1.00115,1.00127,22.11,1.00152,1.00165,1.00148,1.00164,20.74,True
'2018-11-15T07:44:00',1.00128,1.00146,1.00128,1.00145,56.62,1.00165,1.00176,1.00165,1.00175,36.37,False
'2018-11-15T07:45:00',1.00146,1.00155,1.00135,1.00135,33.25,1.00175,1.00195,1.00171,1.00172,34.0,False
'2018-11-15T07:46:00',1.00135,1.00145,1.00135,1.00135,25.0,1.00171,1.00175,1.00165,1.00165,28.5,False
'2018-11-15T07:47:00',1.00137,1.00137,1.00118,1.00125,27.37,1.00165,1.00165,1.00153,1.00155,29.75,False
'2018-11-15T07:48:00',1.00125,1.00126,1.00111,1.00123,35.87,1.00152,1.00155,1.00143,1.00155,36.87,True
'2018-11-15T07:49:00',1.00125,1.00145,1.00125,1.00145,34.0,1.00155,1.00175,1.00155,1.00175,32.5,False
'2018-11-15T07:50:00',1.00145,1.00145,1.00135,1.00136,27.12,1.00174,1.00175,1.00172,1.00172,22.0,False
'2018-11-15T07:51:00',1.00138,1.00145,1.00126,1.00135,38.65,1.00174,1.00175,1.00165,1.00165,46.11,False
'2018-11-15T07:52:00',1.00135,1.00135,1.00105,1.00107,28.74,1.00162,1.00165,1.00135,1.00135,30.61,False
'2018-11-15T07:53:00',1.00107,1.00107,1.00084,1.00088,48.99,1.00145,1.00145,1.00115,1.00125,51.74,True
'2018-11-15T07:54:00',1.0009,1.00117,1.00087,1.00115,45.75,1.00125,1.00145,1.00125,1.00145,44.75,True
'2018-11-15T07:55:00',1.00116,1.00125,1.00115,1.00125,37.5,1.00145,1.00165,1.00145,1.00164,36.62,True
'2018-11-15T07:56:00',1.00128,1.00145,1.00125,1.00135,80.25,1.00165,1.0018,1.00163,1.00165,82.11,True
'2018-11-15T07:57:00',1.00135,1.00136,1.00124,1.00136,39.25,1.00164,1.00175,1.0016,1.00175,41.61,False
'2018-11-15T07:58:00',1.00135,1.00138,1.00125,1.00125,30.22,1.00173,1.00176,1.00165,1.00165,43.87,True
'2018-11-15T07:59:00',1.00126,1.00135,1.00126,1.00135,46.09,1.00165,1.00174,1.00165,1.00174,37.5,True
'2018-11-15T08:00:00',1.00135,1.00158,1.00135,1.00145,80.59,1.00173,1.00195,1.00172,1.00185,72.6,False
'2018-11-15T08:01:00',1.00145,1.00148,1.00115,1.00117,106.71,1.00185,1.00185,1.00155,1.00155,108.2,True
'2018-11-15T08:02:00',1.00125,1.0016,1.00125,1.00155,87.72,1.00165,1.00196,1.00165,1.00195,68.0,False
'2018-11-15T08:03:00',1.00155,1.00155,1.00118,1.00119,93.69,1.00195,1.00195,1.00165,1.00165,96.48,True
'2018-11-15T08:04:00',1.0012,1.00141,1.0012,1.00131,124.95,1.00165,1.00175,1.00165,1.00165,124.99,False
'2018-11-15T08:05:00',1.00132,1.00139,1.00119,1.00129,118.73,1.00165,1.00176,1.00153,1.00165,137.05,True
'2018-11-15T08:06:00',1.00128,1.00148,1.00128,1.00133,129.32,1.00164,1.00186,1.00164,1.00165,121.48,True
'2018-11-15T08:07:00',1.00136,1.00148,1.00136,1.00139,54.47,1.00165,1.00183,1.00165,1.00175,63.21,False
'2018-11-15T08:08:00',1.0014,1.00151,1.00126,1.00129,51.87,1.00173,1.00175,1.00165,1.00165,50.99,False
'2018-11-15T08:09:00',1.00129,1.00137,1.00105,1.00123,75.24,1.00165,1.00165,1.00145,1.00155,79.21,True
'2018-11-15T08:10:00',1.00122,1.00135,1.00116,1.00125,69.98,1.00155,1.00175,1.00155,1.00161,82.09,False
'2018-11-15T08:11:00',1.00125,1.00137,1.00116,1.00125,46.0,1.00158,1.00173,1.0015,1.00156,50.83,False
'2018-11-15T08:12:00',1.00125,1.00128,1.00115,1.00125,43.0,1.00159,1.00165,1.00152,1.00155,67.21,True
'2018-11-15T08:13:00',1.00125,1.00135,1.00125,1.00135,34.0,1.00154,1.00172,1.00154,1.00168,41.47,True
'2018-11-15T08:14:00',1.00135,1.00148,1.00131,1.00145,67.86,1.00168,1.00185,1.00165,1.00182,71.1,False
'2018-11-15T08:15:00',1.00145,1.00147,1.00141,1.00141,29.5,1.00179,1.00183,1.00174,1.00178,40.98,True
'2018-11-15T08:16:00',1.00142,1.00175,1.00139,1.00175,96.19,1.00179,1.00209,1.00175,1.00209,88.12,False
'2018-11-15T08:17:00',1.00175,1.00184,1.00165,1.00169,64.71,1.00203,1.00216,1.00201,1.00205,75.36,True
'2018-11-15T08:18:00',1.00174,1.00181,1.00165,1.00175,93.09,1.00211,1.00215,1.00201,1.00205,97.66,True
'2018-11-15T08:19:00',1.00173,1.00186,1.00161,1.00177,72.62,1.00205,1.00216,1.00195,1.00208,100.35,False
'2018-11-15T08:20:00',1.00174,1.00183,1.00164,1.00164,105.0,1.00209,1.00216,1.00195,1.00195,139.18,False
'2018-11-15T08:21:00',1.0016,1.00162,1.00125,1.00125,93.95,1.00195,1.00195,1.00165,1.00165,94.58,False
'2018-11-15T08:22:00',1.00125,1.00127,1.00115,1.00125,85.71,1.00165,1.00165,1.00155,1.00165,96.08,False
'2018-11-15T08:23:00',1.00125,1.00135,1.00108,1.00115,122.82,1.00164,1.00175,1.00145,1.00155,111.71,False
'2018-11-15T08:24:00',1.00115,1.00125,1.00114,1.00115,36.5,1.00152,1.00155,1.00142,1.00145,38.99,False
'2018-11-15T08:25:00',1.00115,1.00145,1.00115,1.00115,71.5,1.00146,1.00174,1.00145,1.00145,74.25,False
'2018-11-15T08:26:00',1.00115,1.00115,1.00105,1.00115,36.0,1.00148,1.00148,1.00132,1.00144,36.5,False
'2018-11-15T08:27:00',1.00115,1.00125,1.00105,1.00105,46.99,1.00145,1.00162,1.00129,1.00129,44.0,True
'2018-11-15T08:28:00',1.00105,1.00115,1.00095,1.00115,70.36,1.00131,1.00147,1.0012,1.00147,65.0,False
'2018-11-15T08:29:00',1.00115,1.00125,1.00105,1.00115,81.96,1.00142,1.0015,1.00138,1.00145,80.87,True
'2018-11-15T08:30:00',1.00115,1.00135,1.00111,1.00125,81.35,1.00145,1.00165,1.00145,1.00155,72.24,True
'2018-11-15T08:31:00',1.00125,1.00145,1.00124,1.00145,83.08,1.00155,1.00172,1.00151,1.00168,80.99,False
'2018-11-15T08:32:00',1.00145,1.00145,1.00105,1.00114,125.97,1.00166,1.00175,1.00139,1.00145,99.85,True
'2018-11-15T08:33:00',1.00125,1.00125,1.00115,1.00125,52.86,1.00145,1.00155,1.00145,1.00155,58.71,True
'2018-11-15T08:34:00',1.00125,1.00138,1.00114,1.00134,87.21,1.00155,1.00165,1.00146,1.00165,75.59,False
'2018-11-15T08:35:00',1.00134,1.00155,1.00123,1.00134,106.35,1.00165,1.00183,1.00155,1.00165,99.98,True
'2018-11-15T08:36:00',1.00135,1.00145,1.00125,1.00144,145.43,1.00165,1.00175,1.00155,1.00175,117.22,True
'2018-11-15T08:37:00',1.00138,1.00152,1.00135,1.0015,76.81,1.00175,1.00185,1.00172,1.00176,99.81,False
'2018-11-15T08:38:00',1.0015,1.0015,1.0014,1.00145,36.0,1.00185,1.00185,1.00174,1.00175,52.87,False
'2018-11-15T08:39:00',1.00145,1.00145,1.00096,1.00115,62.74,1.00175,1.00175,1.0013,1.00145,72.47,False
'2018-11-15T08:40:00',1.00115,1.00115,1.00105,1.00105,55.62,1.00144,1.00145,1.00135,1.00135,62.23,True
'2018-11-15T08:41:00',1.00106,1.00117,1.00105,1.00115,39.0,1.00135,1.00145,1.00135,1.00145,51.12,True
'2018-11-15T08:42:00',1.00116,1.00125,1.00115,1.00117,60.5,1.00145,1.00155,1.00145,1.00152,88.34,True
'2018-11-15T08:43:00',1.00117,1.00125,1.00108,1.00125,87.96,1.00145,1.00155,1.00143,1.00155,99.32,True
'2018-11-15T08:44:00',1.00125,1.00135,1.00125,1.00135,46.11,1.00163,1.00165,1.00155,1.00165,48.49,False
'2018-11-15T08:45:00',1.00135,1.00144,1.00125,1.00135,70.11,1.00165,1.00171,1.00155,1.00165,85.6,False
'2018-11-15T08:46:00',1.00135,1.00145,1.00125,1.00126,90.97,1.00165,1.00175,1.00155,1.00155,97.06,False
'2018-11-15T08:47:00',1.00126,1.00135,1.00085,1.00095,99.72,1.00161,1.00165,1.00115,1.00125,101.96,True
'2018-11-15T08:48:00',1.00105,1.00116,1.00095,1.00105,98.48,1.00132,1.00146,1.00125,1.00143,107.85,True
'2018-11-15T08:49:00',1.00105,1.00145,1.00105,1.00145,83.99,1.00143,1.00175,1.00143,1.00175,120.86,True
'2018-11-15T08:50:00',1.00145,1.00165,1.00134,1.00165,80.92,1.00174,1.00195,1.00167,1.00195,127.6,True
'2018-11-15T08:51:00',1.00165,1.00175,1.00165,1.00175,64.74,1.00195,1.00205,1.0019,1.00205,111.25,False
'2018-11-15T08:52:00',1.00175,1.00185,1.00165,1.00175,72.87,1.00205,1.00214,1.00195,1.00205,116.84,False
'2018-11-15T08:53:00',1.00175,1.00177,1.00175,1.00175,78.3,1.00205,1.00215,1.00202,1.00204,106.85,True
'2018-11-15T08:54:00',1.00175,1.00197,1.00175,1.00195,102.73,1.00203,1.00226,1.00202,1.00225,138.45,True
'2018-11-15T08:55:00',1.00195,1.00225,1.00185,1.00225,71.46,1.00225,1.00255,1.00215,1.00255,88.48,False
'2018-11-15T08:56:00',1.00225,1.00225,1.00195,1.00206,107.62,1.00254,1.00254,1.00226,1.00243,222.24,True
'2018-11-15T08:57:00',1.00206,1.00217,1.00204,1.00217,119.97,1.00247,1.00252,1.00239,1.00252,194.34,True
'2018-11-15T08:58:00',1.00217,1.00235,1.00206,1.00234,123.07,1.00253,1.00266,1.00242,1.00266,162.94,False
'2018-11-15T08:59:00',1.00245,1.00255,1.00225,1.00225,95.73,1.00271,1.00285,1.00251,1.00255,150.43,False
'2018-11-15T09:00:00',1.00225,1.00225,1.00205,1.00215,89.75,1.00255,1.00255,1.00234,1.00245,146.84,False
'2018-11-15T09:01:00',1.00215,1.00225,1.00205,1.00205,73.5,1.00244,1.00255,1.0023,1.0023,101.09,False
'2018-11-15T09:02:00',1.00205,1.00209,1.00194,1.00201,133.83,1.00235,1.00235,1.00225,1.00225,177.22,False
'2018-11-15T09:03:00',1.00195,1.00205,1.00184,1.00198,107.59,1.00225,1.00235,1.00216,1.00225,101.46,True
'2018-11-15T09:04:00',1.00195,1.00205,1.00195,1.00205,101.33,1.00225,1.00236,1.00225,1.00235,87.71,True
'2018-11-15T09:05:00',1.002,1.00235,1.00197,1.00235,64.87,1.00235,1.00265,1.00234,1.00265,94.71,False
'2018-11-15T09:06:00',1.00235,1.00235,1.00224,1.00235,48.75,1.00265,1.00265,1.00255,1.00265,74.58,False
'2018-11-15T09:07:00',1.00235,1.00245,1.00225,1.00228,97.7,1.00265,1.00275,1.00255,1.00255,141.47,True
'2018-11-15T09:08:00',1.0023,1.00244,1.00224,1.00235,84.21,1.00255,1.00275,1.00255,1.00265,107.58,True
'2018-11-15T09:09:00',1.00235,1.00255,1.00225,1.00255,63.4,1.00264,1.00292,1.00254,1.00284,91.96,True
'2018-11-15T09:10:00',1.00255,1.00285,1.00255,1.00265,119.16,1.00283,1.00315,1.00281,1.00295,191.34,False
'2018-11-15T09:11:00',1.00265,1.00265,1.00245,1.00265,102.73,1.00295,1.00295,1.00275,1.00291,110.59,False
'2018-11-15T09:12:00',1.00255,1.00255,1.00227,1.00235,120.92,1.00282,1.00285,1.00255,1.00265,115.46,False
'2018-11-15T09:13:00',1.00235,1.00245,1.00225,1.00235,106.71,1.00265,1.00275,1.00255,1.00264,113.49,True
'2018-11-15T09:14:00',1.00235,1.00245,1.00235,1.00245,60.1,1.00264,1.00275,1.00262,1.00275,89.58,False
'2018-11-15T09:15:00',1.00245,1.00255,1.00235,1.00245,96.95,1.00275,1.00285,1.00265,1.00275,88.11,True
'2018-11-15T09:16:00',1.00247,1.00275,1.00245,1.00275,113.76,1.00275,1.00305,1.00275,1.00299,128.48,True
'2018-11-15T09:17:00',1.00275,1.00305,1.00275,1.00305,80.49,1.00302,1.00335,1.00302,1.00335,101.37,False
'2018-11-15T09:18:00',1.00305,1.00305,1.00285,1.00285,78.36,1.00335,1.00335,1.00313,1.00315,113.11,True
'2018-11-15T09:19:00',1.00285,1.00295,1.00284,1.00295,72.0,1.00317,1.00324,1.00309,1.00324,90.47,True
'2018-11-15T09:20:00',1.00295,1.00305,1.00295,1.00304,75.51,1.00325,1.00335,1.00323,1.00332,86.62,True
'2018-11-15T09:21:00',1.00304,1.00305,1.00285,1.00305,72.0,1.00333,1.00334,1.00315,1.00332,95.96,True
'2018-11-15T09:22:00',1.00305,1.00315,1.00305,1.00305,44.4,1.00329,1.00337,1.00325,1.00333,70.25,False
'2018-11-15T09:23:00',1.00305,1.00305,1.00295,1.00295,64.05,1.00333,1.00335,1.00323,1.00325,86.0,True
'2018-11-15T09:24:00',1.00295,1.00315,1.00295,1.00305,114.22,1.00324,1.00343,1.00324,1.00332,141.72,True
'2018-11-15T09:25:00',1.00305,1.00315,1.00285,1.00315,88.95,1.00333,1.00345,1.00315,1.00345,80.98,False
'2018-11-15T09:26:00',1.00315,1.00315,1.00295,1.00297,80.49,1.00345,1.00347,1.00322,1.00325,85.11,False
'2018-11-15T09:27:00',1.00295,1.00298,1.00276,1.00285,63.85,1.00325,1.00325,1.00305,1.00315,82.59,False
'2018-11-15T09:28:00',1.00295,1.00295,1.00265,1.00266,68.57,1.00321,1.00325,1.00295,1.00306,60.12,False
'2018-11-15T09:29:00',1.00266,1.00279,1.00255,1.00265,84.09,1.00306,1.00306,1.00285,1.00295,70.73,True
'2018-11-15T09:30:00',1.00265,1.00288,1.00265,1.00282,58.46,1.00295,1.00315,1.00295,1.00315,53.5,False
'2018-11-15T09:31:00',1.00282,1.00287,1.00262,1.00262,111.81,1.00315,1.00315,1.00285,1.00285,86.62,True
'2018-11-15T09:32:00',1.00265,1.00277,1.00257,1.00272,114.93,1.00295,1.00305,1.00285,1.00305,73.0,False
'2018-11-15T09:33:00',1.00272,1.00278,1.00257,1.00267,118.06,1.00305,1.00305,1.00285,1.00295,109.74,True
'2018-11-15T09:34:00',1.00265,1.00275,1.00257,1.00275,102.5,1.00295,1.00306,1.00285,1.00305,122.37,True
'2018-11-15T09:35:00',1.00276,1.00284,1.00259,1.00281,109.61,1.00305,1.00315,1.00285,1.00315,115.37,False
'2018-11-15T09:36:00',1.00279,1.00281,1.0027,1.0027,96.0,1.00314,1.00314,1.00299,1.00304,152.25,False
'2018-11-15T09:37:00',1.0027,1.00279,1.00265,1.00267,87.75,1.003,1.00312,1.00294,1.00298,114.74,False
'2018-11-15T09:38:00',1.00266,1.00269,1.00254,1.00266,65.0,1.00296,1.00302,1.00284,1.00292,88.25,False
'2018-11-15T09:39:00',1.00265,1.00266,1.00245,1.00245,115.74,1.00297,1.00297,1.00273,1.00277,157.12,True
'2018-11-15T09:40:00',1.00245,1.00246,1.00238,1.00245,61.12,1.00278,1.00283,1.00269,1.0028,93.5,False
'2018-11-15T09:41:00',1.00245,1.00251,1.00238,1.00245,70.24,1.0028,1.00283,1.00267,1.00279,101.12,False
'2018-11-15T09:42:00',1.00245,1.00246,1.00235,1.0024,71.12,1.00275,1.0028,1.0027,1.00273,116.5,False
'2018-11-15T09:43:00',1.0024,1.0024,1.00227,1.0023,55.0,1.00275,1.00275,1.00259,1.00265,76.75,False
'2018-11-15T09:44:00',1.0023,1.00236,1.00217,1.00224,119.92,1.00262,1.0027,1.0025,1.0026,167.6,True
'2018-11-15T09:45:00',1.00224,1.00245,1.00224,1.00234,135.5,1.00258,1.00285,1.00258,1.00271,123.25,True
'2018-11-15T09:46:00',1.00232,1.00245,1.00225,1.00242,134.0,1.00269,1.00284,1.00265,1.00278,130.5,False
'2018-11-15T09:47:00',1.00245,1.00255,1.00235,1.00235,85.75,1.00282,1.00292,1.00263,1.00263,81.0,False
'2018-11-15T09:48:00',1.00235,1.00235,1.00225,1.00225,56.75,1.00265,1.00273,1.00257,1.0026,54.5,False
'2018-11-15T09:49:00',1.00225,1.00235,1.00225,1.00225,55.5,1.00258,1.00268,1.00252,1.00258,57.5,False
'2018-11-15T09:50:00',1.00225,1.00225,1.00215,1.00215,82.75,1.0026,1.00265,1.0025,1.00253,81.0,True
'2018-11-15T09:51:00',1.00215,1.00235,1.00214,1.00235,63.5,1.00249,1.00264,1.00248,1.00261,59.5,True
'2018-11-15T09:52:00',1.00235,1.00241,1.00225,1.00232,64.5,1.00263,1.00275,1.00259,1.00269,67.5,False
'2018-11-15T09:53:00',1.00232,1.00232,1.00205,1.0021,101.34,1.00267,1.00271,1.00238,1.00251,108.37,False
'2018-11-15T09:54:00',1.00215,1.00215,1.0017,1.00195,250.71,1.00245,1.00256,1.00205,1.00235,320.43,False
'2018-11-15T09:55:00',1.00195,1.00195,1.00175,1.00185,232.65,1.00235,1.00235,1.00205,1.0022,200.2,False
'2018-11-15T09:56:00',1.00185,1.00199,1.00166,1.00175,211.52,1.0022,1.00235,1.00205,1.00205,154.47,True
'2018-11-15T09:57:00',1.00174,1.00195,1.00139,1.00175,265.67,1.00215,1.00232,1.00185,1.00215,248.6,False
'2018-11-15T09:58:00',1.00175,1.00185,1.00154,1.00165,185.07,1.00215,1.00222,1.00191,1.00197,193.88,True
'2018-11-15T09:59:00',1.00165,1.00196,1.00155,1.00185,233.92,1.00195,1.00234,1.00189,1.00225,192.89,False
'2018-11-15T10:00:00',1.00186,1.00191,1.00165,1.00165,182.94,1.00224,1.00225,1.00195,1.00205,121.86,False
'2018-11-15T10:01:00',1.00165,1.00173,1.00115,1.00125,216.71,1.00203,1.00205,1.00155,1.00155,153.71,False
'2018-11-15T10:02:00',1.00115,1.00131,1.00095,1.00105,166.58,1.00155,1.00178,1.00125,1.00135,116.6,True
'2018-11-15T10:03:00',1.00105,1.00135,1.00105,1.00115,94.47,1.00135,1.00165,1.00135,1.00145,80.6,True
'2018-11-15T10:04:00',1.00115,1.00127,1.00106,1.00119,129.09,1.00155,1.00165,1.00135,1.00145,119.97,False
'2018-11-15T10:05:00',1.00121,1.00125,1.00105,1.00115,102.98,1.00145,1.00155,1.00135,1.00145,92.36,True
'2018-11-15T10:06:00',1.00114,1.00131,1.00105,1.00125,123.98,1.00135,1.00165,1.00135,1.00155,121.94,True
'2018-11-15T10:07:00',1.00125,1.00135,1.00111,1.00128,120.61,1.00154,1.00168,1.00135,1.00155,116.86,False
'2018-11-15T10:08:00',1.00126,1.00128,1.00109,1.00125,139.59,1.00155,1.00156,1.00135,1.00151,98.24,True
'2018-11-15T10:09:00',1.00125,1.00145,1.00125,1.00125,81.37,1.00152,1.00175,1.00152,1.00154,76.5,True
'2018-11-15T10:10:00',1.00125,1.0013,1.00113,1.00127,107.23,1.00152,1.00165,1.00135,1.00155,86.37,True
'2018-11-15T10:11:00',1.00125,1.00148,1.00125,1.00148,70.0,1.00155,1.0018,1.00155,1.00175,60.37,False
'2018-11-15T10:12:00',1.00145,1.00155,1.00125,1.00126,66.47,1.00175,1.00185,1.00155,1.00155,76.98,False
'2018-11-15T10:13:00',1.00126,1.00127,1.0011,1.00115,49.12,1.00155,1.00155,1.00136,1.00145,57.23,True
'2018-11-15T10:14:00',1.00124,1.00135,1.00114,1.00126,90.11,1.0015,1.00165,1.00145,1.00155,106.73,False
'2018-11-15T10:15:00',1.00128,1.00135,1.00115,1.00125,102.6,1.00155,1.00166,1.00145,1.00155,95.87,True
'2018-11-15T10:16:00',1.00127,1.00137,1.00119,1.00135,88.94,1.00155,1.00165,1.00145,1.00163,83.86,True
'2018-11-15T10:17:00',1.00135,1.00136,1.00125,1.00136,89.74,1.00163,1.00171,1.00155,1.0017,114.41,True
'2018-11-15T10:18:00',1.00138,1.00155,1.00128,1.00155,78.1,1.00171,1.00185,1.00155,1.00181,73.61,False
'2018-11-15T10:19:00',1.00155,1.0016,1.00134,1.00145,86.0,1.00183,1.00195,1.00165,1.00175,119.2,True
'2018-11-15T10:20:00',1.00146,1.00165,1.00145,1.00145,75.58,1.00175,1.00195,1.00175,1.00179,85.72,False
'2018-11-15T10:21:00',1.00146,1.00146,1.00135,1.00135,59.87,1.00178,1.00178,1.00163,1.00165,58.85,False
'2018-11-15T10:22:00',1.00135,1.00145,1.00134,1.00134,74.7,1.00165,1.00175,1.00162,1.00166,75.09,True
'2018-11-15T10:23:00',1.00134,1.00148,1.00134,1.00145,74.99,1.00165,1.00175,1.00164,1.00172,105.44,False
'2018-11-15T10:24:00',1.00145,1.00145,1.00118,1.00127,101.99,1.00172,1.00175,1.00145,1.00161,110.09,False
'2018-11-15T10:25:00',1.00127,1.00139,1.00122,1.00125,113.46,1.00155,1.00165,1.00145,1.00145,112.84,True
'2018-11-15T10:26:00',1.00127,1.00145,1.00115,1.00137,85.73,1.00145,1.00175,1.00145,1.00165,84.1,True
'2018-11-15T10:27:00',1.00139,1.00165,1.00138,1.00155,45.74,1.00165,1.00195,1.00165,1.00185,44.49,True
'2018-11-15T10:28:00',1.00155,1.00185,1.00155,1.00185,44.1,1.00196,1.00215,1.00185,1.00215,38.12,False
'2018-11-15T10:29:00',1.00185,1.00185,1.00165,1.00167,61.25,1.00215,1.00215,1.00195,1.00195,53.24,True
'2018-11-15T10:30:00',1.00169,1.00195,1.00155,1.00185,99.73,1.00195,1.00225,1.00189,1.00219,90.0,True
'2018-11-15T10:31:00',1.00185,1.00206,1.00185,1.00195,63.75,1.00219,1.00236,1.00217,1.00224,72.61,True
'2018-11-15T10:32:00',1.00195,1.00225,1.00195,1.00225,92.25,1.00221,1.00255,1.00218,1.00255,136.69,False
'2018-11-15T10:33:00',1.00225,1.00245,1.0022,1.00225,82.23,1.00255,1.00272,1.00246,1.00255,114.45,False
'2018-11-15T10:34:00',1.00225,1.00225,1.00205,1.00215,82.58,1.00255,1.00256,1.00235,1.00254,94.47,False
'2018-11-15T10:35:00',1.00215,1.0022,1.00175,1.00185,166.8,1.00249,1.00255,1.00213,1.00221,194.11,False
'2018-11-15T10:36:00',1.00185,1.00185,1.00169,1.00175,132.22,1.00221,1.00225,1.00205,1.00205,142.1,True
'2018-11-15T10:37:00',1.00175,1.00179,1.00166,1.00177,106.19,1.00205,1.00215,1.00196,1.00205,84.36,False
'2018-11-15T10:38:00',1.00177,1.00185,1.00154,1.00175,182.7,1.00205,1.00215,1.00185,1.00205,155.81,False
'2018-11-15T10:39:00',1.00178,1.00186,1.00155,1.00174,168.47,1.00205,1.00215,1.00195,1.00205,145.86,False
'2018-11-15T10:40:00',1.00175,1.00183,1.00154,1.00155,167.86,1.00205,1.00215,1.00175,1.00185,145.12,True
'2018-11-15T10:41:00',1.00158,1.00179,1.00156,1.00166,89.11,1.00185,1.00206,1.00185,1.00195,78.5,True
'2018-11-15T10:42:00',1.00168,1.00185,1.00163,1.00175,118.85,1.00195,1.00216,1.00185,1.00202,106.98,False
'2018-11-15T10:43:00',1.00175,1.00187,1.00155,1.00158,119.85,1.00203,1.00225,1.00185,1.00185,116.33,True
'2018-11-15T10:44:00',1.0016,1.00176,1.00149,1.00165,127.09,1.00195,1.00205,1.00185,1.00195,118.81,True
'2018-11-15T10:45:00',1.00167,1.00178,1.0016,1.00169,121.45,1.00195,1.00205,1.00185,1.00195,100.59,True
'2018-11-15T10:46:00',1.00172,1.0018,1.00165,1.00175,103.97,1.00195,1.00206,1.00195,1.00205,74.6,False
'2018-11-15T10:47:00',1.00178,1.0018,1.00165,1.00174,94.61,1.00202,1.00206,1.00195,1.00201,87.23,True
'2018-11-15T10:48:00',1.00174,1.00185,1.00166,1.00181,73.7,1.00201,1.00215,1.00195,1.00205,72.94,False
'2018-11-15T10:49:00',1.00178,1.00178,1.00109,1.00135,145.25,1.00205,1.00213,1.00145,1.00171,145.34,True
'2018-11-15T10:50:00',1.00135,1.00185,1.00135,1.00185,89.87,1.00172,1.00215,1.00171,1.00215,113.46,False
'2018-11-15T10:51:00',1.00185,1.00185,1.00155,1.00175,105.34,1.00215,1.00215,1.00185,1.00198,122.21,False
'2018-11-15T10:52:00',1.00175,1.00185,1.00145,1.00155,139.0,1.00195,1.00204,1.00174,1.0018,151.44,True
'2018-11-15T10:53:00',1.00155,1.00165,1.00145,1.00155,130.83,1.00182,1.00193,1.00175,1.00183,144.08,False
'2018-11-15T10:54:00',1.00155,1.00165,1.00145,1.00155,94.75,1.00185,1.0019,1.00172,1.00177,106.46,True
'2018-11-15T10:55:00',1.00155,1.00175,1.00145,1.00155,89.49,1.00174,1.00209,1.00171,1.00183,120.09,True
'2018-11-15T10:56:00',1.00155,1.00185,1.00146,1.00165,114.48,1.00185,1.00215,1.00184,1.00194,110.6,False
'2018-11-15T10:57:00',1.00165,1.00166,1.00144,1.00154,91.48,1.00195,1.00195,1.00175,1.00175,99.45,False
'2018-11-15T10:58:00',1.00155,1.00175,1.00125,1.00127,120.74,1.00185,1.002,1.00161,1.00161,133.69,False
'2018-11-15T10:59:00',1.00128,1.00136,1.00105,1.00105,61.73,1.0016,1.00173,1.00135,1.00135,51.47,False
'2018-11-15T11:00:00',1.00105,1.00105,1.00055,1.00069,172.66,1.00135,1.00145,1.00095,1.00095,158.49,False
'2018-11-15T11:01:00',1.00071,1.00079,0.99955,0.99965,158.23,1.00095,1.00125,0.99995,0.99995,159.73,True
'2018-11-15T11:02:00',0.99966,1.00005,0.99935,0.99995,143.09,1.00005,1.00035,0.99965,1.00025,152.2,True
'2018-11-15T11:03:00',0.99995,1.00007,0.99975,1.00007,85.22,1.00035,1.00045,1.00005,1.00045,72.8,False
'2018-11-15T11:04:00',1.00007,1.00015,0.99985,1.00005,131.94,1.00045,1.00053,1.00025,1.00034,96.21,True
'2018-11-15T11:05:00',1.00005,1.00024,0.99996,1.00024,124.09,1.00035,1.00055,1.00032,1.00055,89.23,True
'2018-11-15T11:06:00',1.00025,1.00029,1.00006,1.00025,50.5,1.00055,1.00065,1.00046,1.00065,49.0,True
'2018-11-15T11:07:00',1.00025,1.0004,1.00025,1.00031,91.5,1.00063,1.00075,1.00059,1.00063,92.0,False
'2018-11-15T11:08:00',1.00032,1.00048,1.00008,1.00017,81.12,1.00065,1.00075,1.00045,1.0005,93.35,False
'2018-11-15T11:09:00',1.00018,1.00025,0.99994,0.99997,97.58,1.00052,1.00055,1.00034,1.00036,123.22,False
'2018-11-15T11:10:00',1.00004,1.0001,0.99989,0.99996,142.16,1.0004,1.00046,1.00029,1.00035,136.95,True
'2018-11-15T11:11:00',0.99998,1.00009,0.99993,0.99998,117.98,1.00035,1.00045,1.00029,1.00032,84.5,True
'2018-11-15T11:12:00',0.99998,1.00006,0.99986,1.0,150.97,1.00032,1.00041,1.00021,1.00033,100.75,False
'2018-11-15T11:13:00',0.99995,1.00009,0.99992,0.99995,162.93,1.00033,1.00045,1.00028,1.00028,101.5,True
'2018-11-15T11:14:00',0.99992,0.99995,0.99965,0.99995,108.58,1.00028,1.00035,0.99995,1.00035,76.72,False
'2018-11-15T11:15:00',0.99996,1.00007,0.99987,0.99995,100.25,1.00035,1.00045,1.00025,1.00025,83.2,True
'2018-11-15T11:16:00',0.99995,1.00015,0.99993,1.0,138.48,1.00031,1.00045,1.00023,1.00032,106.96,False
'2018-11-15T11:17:00',1.00002,1.00004,0.99961,0.99984,166.33,1.00032,1.00036,0.99995,1.00016,126.37,False
'2018-11-15T11:18:00',0.99984,0.99988,0.99944,0.99964,115.96,1.00016,1.00025,0.99975,1.00006,80.02,False
'2018-11-15T11:19:00',0.99975,0.99979,0.99955,0.99964,79.73,1.00005,1.00015,0.99985,0.99996,64.1,True
'2018-11-15T11:20:00',0.99965,1.00009,0.99965,1.00008,96.11,0.99996,1.00045,0.99996,1.00045,76.62,True
'2018-11-15T11:21:00',1.00007,1.00035,1.00005,1.00025,53.84,1.00045,1.00065,1.00045,1.00055,47.21,True
'2018-11-15T11:22:00',1.00025,1.00035,1.00024,1.00024,105.48,1.00054,1.00065,1.00051,1.00061,98.48,False
'2018-11-15T11:23:00',1.00024,1.00035,1.00015,1.00016,83.48,1.00063,1.00066,1.00045,1.00045,77.6,False
'2018-11-15T11:24:00',1.00015,1.00015,0.99995,1.00005,51.99,1.00045,1.00046,1.00025,1.00035,62.19,False
'2018-11-15T11:25:00',1.00005,1.00005,0.99985,0.99985,91.23,1.00034,1.00036,1.00015,1.00015,122.07,True
'2018-11-15T11:26:00',0.99985,0.99995,0.99975,0.99995,63.74,1.00015,1.00025,1.00005,1.00023,77.48,False
'2018-11-15T11:27:00',0.99995,0.99995,0.99974,0.99989,79.49,1.0002,1.00025,1.00005,1.00015,103.83,True
'2018-11-15T11:28:00',0.99995,1.00015,0.99995,1.00004,87.11,1.00021,1.00045,1.00021,1.00033,115.78,False
'2018-11-15T11:29:00',1.00006,1.00006,0.99994,0.99995,96.84,1.00036,1.00036,1.00025,1.00025,93.36,True
'2018-11-15T11:30:00',0.99995,1.00018,0.99995,1.00015,88.1,1.00035,1.00052,1.00025,1.00046,121.66,True
'2018-11-15T11:31:00',1.00014,1.00026,1.00006,1.00015,72.98,1.00046,1.00065,1.00038,1.00052,95.1,True
'2018-11-15T11:32:00',1.00015,1.00046,1.00015,1.00045,105.11,1.00049,1.00075,1.00045,1.00075,130.05,False
'2018-11-15T11:33:00',1.00035,1.00055,1.00024,1.00041,97.23,1.00065,1.00086,1.00055,1.00074,107.33,False
'2018-11-15T11:34:00',1.00041,1.00045,1.00014,1.00018,143.92,1.00074,1.00075,1.0005,1.00054,161.82,True
'2018-11-15T11:35:00',1.00021,1.00035,1.00015,1.00033,95.31,1.00055,1.00065,1.00045,1.00065,96.58,True
'2018-11-15T11:36:00',1.00036,1.00055,1.00035,1.00045,68.86,1.00065,1.00095,1.00065,1.00075,91.98,False
'2018-11-15T11:37:00',1.00045,1.00055,1.00035,1.00045,48.48,1.00075,1.00085,1.00065,1.00075,62.96,False
'2018-11-15T11:38:00',1.00045,1.00055,1.00035,1.00035,81.99,1.00075,1.00086,1.00065,1.00065,58.23,True
'2018-11-15T11:39:00',1.00032,1.0005,1.00025,1.0005,93.47,1.00065,1.00085,1.00055,1.00085,69.75,False
'2018-11-15T11:40:00',1.0005,1.00055,1.00025,1.00035,64.98,1.00084,1.00085,1.00055,1.00065,62.95,True
'2018-11-15T11:41:00',1.00035,1.00055,1.00034,1.00037,75.73,1.00065,1.00092,1.00065,1.00074,66.97,False
'2018-11-15T11:42:00',1.00034,1.00046,1.00029,1.00035,85.83,1.00066,1.00075,1.00061,1.00066,69.48,True
'2018-11-15T11:43:00',1.00035,1.00045,1.00018,1.00045,100.58,1.00066,1.00075,1.00049,1.00075,96.84,False
'2018-11-15T11:44:00',1.00045,1.00045,1.00014,1.00014,76.12,1.00075,1.00075,1.00044,1.00046,75.59,True
'2018-11-15T11:45:00',1.00015,1.00016,1.00007,1.00015,30.74,1.00046,1.00055,1.00044,1.00044,38.5,False
'2018-11-15T11:46:00',1.00015,1.00015,0.99995,1.00007,48.0,1.00045,1.00045,1.00025,1.00035,60.46,True
'2018-11-15T11:47:00',1.00007,1.00026,0.99997,1.00025,81.84,1.00035,1.00064,1.00025,1.00064,68.98,True
'2018-11-15T11:48:00',1.00025,1.00055,1.00025,1.00055,93.73,1.00065,1.00086,1.00065,1.00085,117.19,True
'2018-11-15T11:49:00',1.00055,1.00075,1.00055,1.00065,65.73,1.00085,1.00105,1.00085,1.00103,72.7,True
'2018-11-15T11:50:00',1.00065,1.00105,1.00065,1.00098,91.57,1.00105,1.00125,1.00095,1.00115,62.6,False
'2018-11-15T11:51:00',1.00092,1.00092,1.00066,1.0007,115.98,1.00115,1.00116,1.00095,1.00095,89.0,True
'2018-11-15T11:52:00',1.00068,1.00086,1.00067,1.00084,52.6,1.00095,1.00116,1.00095,1.00116,52.99,True
'2018-11-15T11:53:00',1.00085,1.00097,1.00085,1.00086,36.62,1.00119,1.00125,1.00115,1.00115,30.0,False
'2018-11-15T11:54:00',1.00085,1.00095,1.00066,1.0007,27.49,1.00115,1.00125,1.00105,1.00105,27.49,False
'2018-11-15T11:55:00',1.0007,1.00075,1.00057,1.00069,94.74,1.00105,1.00105,1.00085,1.00101,58.0,True
'2018-11-15T11:56:00',1.00069,1.00099,1.00055,1.00096,103.61,1.00098,1.00134,1.00088,1.00134,86.74,False
'2018-11-15T11:57:00',1.00096,1.00105,1.00075,1.00095,88.12,1.00125,1.00135,1.00105,1.00125,58.0,False
'2018-11-15T11:58:00',1.00096,1.00098,1.00065,1.00078,118.12,1.00125,1.00136,1.00101,1.00105,91.59,True
'2018-11-15T11:59:00',1.00079,1.00125,1.00077,1.00095,129.97,1.00105,1.00155,1.00105,1.00125,95.37,False
'2018-11-15T12:00:00',1.00095,1.00096,1.00084,1.00085,88.24,1.00124,1.00132,1.00115,1.0012,79.48,True
'2018-11-15T12:01:00',1.00085,1.00115,1.00085,1.00112,56.25,1.00125,1.00145,1.00115,1.00145,42.48,False
'2018-11-15T12:02:00',1.00105,1.00105,1.00075,1.00085,64.48,1.00135,1.00135,1.00105,1.00115,57.99,False
'2018-11-15T12:03:00',1.00086,1.00098,1.00085,1.00085,56.73,1.00115,1.00132,1.00115,1.00115,49.0,True
'2018-11-15T12:04:00',1.00087,1.00125,1.00087,1.00125,72.62,1.00115,1.00155,1.00115,1.00155,82.68,False
'2018-11-15T12:05:00',1.00125,1.00135,1.00104,1.00105,78.72,1.00155,1.00165,1.00135,1.00135,123.74,True
'2018-11-15T12:06:00',1.00105,1.00135,1.00095,1.00135,60.86,1.00131,1.00165,1.00131,1.00165,54.96,False
'2018-11-15T12:07:00',1.00135,1.00139,1.00124,1.00135,82.48,1.00165,1.00175,1.00155,1.00165,66.35,False
'2018-11-15T12:08:00',1.00135,1.00135,1.00097,1.00097,55.23,1.00164,1.00165,1.00125,1.00125,44.11,False
'2018-11-15T12:09:00',1.00095,1.00101,1.00085,1.00088,95.86,1.00125,1.00125,1.00115,1.00125,53.87,True
'2018-11-15T12:10:00',1.00091,1.00105,1.00091,1.00097,71.98,1.00125,1.00135,1.00125,1.00125,44.49,True
'2018-11-15T12:11:00',1.00098,1.00105,1.00089,1.00105,47.47,1.00125,1.00135,1.00125,1.00135,36.98,False
'2018-11-15T12:12:00',1.00105,1.00106,1.00088,1.00095,101.36,1.00135,1.00135,1.00115,1.00125,64.62,False
'2018-11-15T12:13:00',1.00095,1.00095,1.00075,1.00081,99.84,1.00123,1.00123,1.00105,1.00105,65.0,True
'2018-11-15T12:14:00',1.00083,1.00095,1.00054,1.00087,123.92,1.00105,1.00125,1.00086,1.00115,92.99,True
'2018-11-15T12:15:00',1.00085,1.00109,1.00085,1.00105,87.67,1.00115,1.00145,1.00115,1.00145,67.5,True
'2018-11-15T12:16:00',1.00105,1.00119,1.00105,1.00115,63.68,1.00145,1.00155,1.00135,1.00155,50.5,True
'2018-11-15T12:17:00',1.00115,1.00136,1.00114,1.00135,71.21,1.00155,1.00175,1.00146,1.00167,51.61,True
'2018-11-15T12:18:00',1.00135,1.00155,1.00134,1.00145,126.06,1.00168,1.00195,1.00168,1.00183,109.58,True
'2018-11-15T12:19:00',1.00145,1.00168,1.00145,1.00162,108.32,1.00183,1.00195,1.00175,1.00195,143.45,True
'2018-11-15T12:20:00',1.00162,1.00169,1.00146,1.00163,143.04,1.00195,1.00202,1.0018,1.00195,111.73,False
'2018-11-15T12:21:00',1.00164,1.00164,1.00145,1.00154,86.55,1.00195,1.00195,1.00178,1.00185,61.62,True
'2018-11-15T12:22:00',1.00154,1.00166,1.0015,1.00156,95.73,1.00185,1.00195,1.00176,1.00185,59.83,True
'2018-11-15T12:23:00',1.00161,1.00161,1.00144,1.0016,95.84,1.00185,1.00185,1.00175,1.00185,66.0,False
'2018-11-15T12:24:00',1.00155,1.00161,1.00142,1.00145,105.57,1.00185,1.00185,1.00175,1.00175,80.25,False
'2018-11-15T12:25:00',1.00145,1.00145,1.00127,1.00143,73.74,1.00175,1.00176,1.00165,1.00175,72.98,True
'2018-11-15T12:26:00',1.00144,1.00153,1.0014,1.00152,57.24,1.00175,1.00185,1.00173,1.00185,59.5,True
'2018-11-15T12:27:00',1.00151,1.00157,1.00139,1.00153,78.5,1.00185,1.00185,1.00175,1.00185,74.5,False
'2018-11-15T12:28:00',1.00147,1.00154,1.00136,1.0014,44.0,1.00185,1.00185,1.00175,1.00175,43.5,False
'2018-11-15T12:29:00',1.00142,1.00144,1.00086,1.00086,127.55,1.00175,1.00175,1.00115,1.00125,115.25,True
'2018-11-15T12:30:00',1.0009,1.001,1.00085,1.00095,80.85,1.00125,1.00135,1.00125,1.00125,97.85,True
'2018-11-15T12:31:00',1.00096,1.00115,1.00095,1.00105,50.37,1.00125,1.00145,1.00125,1.00135,62.25,True
'2018-11-15T12:32:00',1.0011,1.00135,1.0011,1.00125,80.21,1.00141,1.00166,1.00141,1.00155,80.73,False
'2018-11-15T12:33:00',1.00124,1.00126,1.00115,1.00115,55.07,1.00156,1.00165,1.00145,1.00145,56.49,False
'2018-11-15T12:34:00',1.00115,1.00117,1.00115,1.00115,37.87,1.00148,1.00155,1.00145,1.00145,43.5,False
'2018-11-15T12:35:00',1.00115,1.00119,1.00111,1.00115,49.0,1.00145,1.00145,1.00141,1.00145,56.1,False
'2018-11-15T12:36:00',1.00115,1.00117,1.00098,1.00105,81.11,1.00144,1.00145,1.00125,1.00135,94.71,True
'2018-11-15T12:37:00',1.00105,1.00115,1.00104,1.00108,85.08,1.00135,1.00145,1.00135,1.00135,67.82,True
'2018-11-15T12:38:00',1.00105,1.00115,1.00104,1.00108,51.6,1.00135,1.00146,1.00133,1.00141,57.44,False
'2018-11-15T12:39:00',1.00108,1.0011,1.00085,1.0009,90.83,1.00145,1.00145,1.00115,1.00125,91.71,True
'2018-11-15T12:40:00',1.0009,1.0011,1.00089,1.00105,66.6,1.00125,1.00144,1.00125,1.00135,52.37,False
'2018-11-15T12:41:00',1.00106,1.00108,1.00085,1.00085,80.21,1.00135,1.00135,1.00115,1.00115,60.25,True
'2018-11-15T12:42:00',1.00085,1.00099,1.00085,1.00095,71.61,1.00115,1.00131,1.00115,1.00125,48.62,True
'2018-11-15T12:43:00',1.00091,1.00105,1.00085,1.00105,63.34,1.00125,1.00135,1.00115,1.00134,59.86,False
'2018-11-15T12:44:00',1.00105,1.00115,1.00095,1.00098,85.85,1.00135,1.00145,1.00125,1.00135,75.09,False
'2018-11-15T12:45:00',1.00098,1.00105,1.00094,1.00095,80.85,1.00135,1.00135,1.00122,1.00122,69.99,False
'2018-11-15T12:46:00',1.00095,1.00095,1.00075,1.00078,78.45,1.00123,1.00125,1.00105,1.0011,66.35,False
'2018-11-15T12:47:00',1.00078,1.00085,1.00075,1.00076,98.18,1.0011,1.00115,1.00103,1.00105,69.36,False
'2018-11-15T12:48:00',1.00085,1.00085,1.00075,1.00075,132.73,1.00109,1.00117,1.00101,1.00103,116.0,False
'2018-11-15T12:49:00',1.00075,1.00075,1.00045,1.00055,99.7,1.00105,1.00105,1.00075,1.00085,95.22,True
'2018-11-15T12:50:00',1.00055,1.00065,1.00045,1.00065,38.62,1.00082,1.00091,1.0008,1.0009,38.87,False
'2018-11-15T12:51:00',1.00065,1.00065,1.00055,1.00058,60.36,1.00089,1.00095,1.00082,1.0009,54.5,True
'2018-11-15T12:52:00',1.00054,1.00075,1.00054,1.00065,72.25,1.0009,1.00105,1.00088,1.00093,72.12,True
'2018-11-15T12:53:00',1.00065,1.00085,1.00065,1.00085,89.44,1.00095,1.00112,1.00095,1.00108,84.87,True
'2018-11-15T12:54:00',1.00085,1.00105,1.00075,1.00085,135.08,1.00105,1.00131,1.00101,1.00115,134.83,False
'2018-11-15T12:55:00',1.00085,1.00095,1.00074,1.00075,145.09,1.00115,1.00125,1.00103,1.00105,126.22,True
'2018-11-15T12:56:00',1.00075,1.00085,1.00075,1.00085,125.44,1.00103,1.00115,1.00103,1.00115,90.87,False
'2018-11-15T12:57:00',1.00085,1.00085,1.00045,1.00054,111.59,1.00115,1.00115,1.00079,1.00086,81.37,True
'2018-11-15T12:58:00',1.00054,1.00065,1.00054,1.00064,46.87,1.00084,1.00096,1.00084,1.00095,46.86,False
'2018-11-15T12:59:00',1.00064,1.00065,1.00054,1.00055,88.72,1.00094,1.00096,1.00081,1.00085,66.35,True
'2018-11-15T13:00:00',1.00055,1.00065,1.00035,1.00065,74.37,1.00083,1.00095,1.00065,1.00095,68.37,True
'2018-11-15T13:01:00',1.00065,1.00066,1.00055,1.00065,103.21,1.00102,1.00104,1.00092,1.00097,86.32,True
'2018-11-15T13:02:00',1.00066,1.00077,1.00064,1.00068,149.93,1.00098,1.00115,1.00093,1.001,147.45,False
'2018-11-15T13:03:00',1.00066,1.00066,1.00035,1.00035,121.39,1.00099,1.00104,1.00075,1.00075,112.56,False
'2018-11-15T13:04:00',1.00035,1.00043,1.00029,1.00035,122.83,1.00075,1.00085,1.00065,1.00071,109.13,True
'2018-11-15T13:05:00',1.00035,1.00038,1.00031,1.00035,82.23,1.00072,1.00075,1.00065,1.00074,86.6,False
'2018-11-15T13:06:00',1.00039,1.00041,1.00032,1.00034,72.82,1.00074,1.00075,1.00067,1.00075,70.5,True
'2018-11-15T13:07:00',1.00034,1.0005,1.00034,1.00045,168.58,1.00071,1.00085,1.0007,1.00085,132.87,False
'2018-11-15T13:08:00',1.00045,1.0005,1.00031,1.00039,212.19,1.00083,1.00085,1.00067,1.00075,158.35,False
'2018-11-15T13:09:00',1.00039,1.00041,1.00017,1.00017,129.45,1.00075,1.0008,1.00055,1.00055,97.49,True
'2018-11-15T13:10:00',1.00015,1.0003,1.00012,1.0002,109.47,1.00055,1.00065,1.00049,1.00055,85.47,False
'2018-11-15T13:11:00',1.00015,1.00025,1.00002,1.00005,85.32,1.00054,1.00056,1.00034,1.00037,70.86,False
'2018-11-15T13:12:00',1.00003,1.00017,0.99994,0.99994,95.57,1.00037,1.00054,1.00032,1.00036,103.06,False
'2018-11-15T13:13:00',0.99994,0.99999,0.99979,0.99995,138.43,1.00036,1.00036,1.00013,1.00032,143.86,False
'2018-11-15T13:14:00',1.00001,1.00005,0.99985,0.99991,87.24,1.00033,1.00035,1.00019,1.00025,125.28,True
'2018-11-15T13:15:00',0.99993,1.0001,0.99993,0.99995,95.86,1.00026,1.00045,1.00026,1.00029,147.37,False
'2018-11-15T13:16:00',0.99995,0.99995,0.99976,0.99978,90.42,1.00029,1.0003,1.00015,1.0002,104.56,True
'2018-11-15T13:17:00',0.99978,0.99984,0.99975,0.99981,72.56,1.0002,1.00024,1.00013,1.00022,105.97,True
'2018-11-15T13:18:00',0.99981,0.99985,0.99981,0.99985,57.25,1.00022,1.00025,1.00022,1.00022,44.06,True
'2018-11-15T13:19:00',0.99985,1.00005,0.99982,1.0,73.96,1.00022,1.00042,1.00022,1.0004,92.23,False
'2018-11-15T13:20:00',1.0,1.00004,0.99989,0.99998,92.81,1.0004,1.00041,1.00026,1.00032,108.69,True
'2018-11-15T13:21:00',0.99998,1.00029,0.99996,1.00015,87.82,1.00032,1.0007,1.0003,1.00055,110.8,False
'2018-11-15T13:22:00',1.00015,1.00029,0.99995,0.99995,88.19,1.00055,1.00065,1.00033,1.00034,117.35,True
'2018-11-15T13:23:00',0.99995,1.00007,0.99995,1.00005,131.87,1.00034,1.00046,1.00034,1.00045,105.33,False
'2018-11-15T13:24:00',1.00005,1.00015,0.99995,1.00005,103.12,1.00045,1.00051,1.00032,1.00041,78.18,True
'2018-11-15T13:25:00',1.00005,1.00019,0.99994,1.00018,157.33,1.00041,1.00055,1.00031,1.00052,121.82,True
'2018-11-15T13:26:00',1.00018,1.00032,1.00018,1.00028,65.57,1.00052,1.00072,1.00052,1.00065,65.31,True
'2018-11-15T13:27:00',1.00026,1.00045,1.00024,1.00036,89.22,1.00065,1.00081,1.00059,1.00072,76.46,False
'2018-11-15T13:28:00',1.00036,1.00036,1.00024,1.0003,66.32,1.00072,1.00072,1.00055,1.00064,52.62,True
'2018-11-15T13:29:00',1.00028,1.00037,1.00019,1.00031,83.69,1.00062,1.00072,1.00053,1.00065,77.32,True
'2018-11-15T13:30:00',1.00033,1.00052,1.00026,1.00041,102.56,1.00065,1.00089,1.00059,1.00078,108.22,False
'2018-11-15T13:31:00',1.0004,1.00046,1.00035,1.00038,75.46,1.00077,1.0008,1.00069,1.00071,104.7,False
'2018-11-15T13:32:00',1.00038,1.00038,1.00005,1.0001,145.23,1.00071,1.00071,1.00045,1.00052,143.79,True
'2018-11-15T13:33:00',1.00013,1.00025,1.00009,1.00025,146.74,1.00055,1.00064,1.00046,1.00062,113.81,True
'2018-11-15T13:34:00',1.00025,1.00049,1.00025,1.00035,102.2,1.00062,1.00086,1.00062,1.00079,108.74,False
'2018-11-15T13:35:00',1.00035,1.00038,1.00033,1.00037,88.2,1.00079,1.00083,1.0007,1.00075,67.34,True
'2018-11-15T13:36:00',1.00037,1.0005,1.00036,1.00039,131.35,1.00075,1.00093,1.00075,1.00079,78.22,False
'2018-11-15T13:37:00',1.00035,1.0004,1.00028,1.00034,71.97,1.00077,1.00077,1.0006,1.00065,72.97,True
'2018-11-15T13:38:00',1.00033,1.00039,1.00025,1.00035,48.87,1.00065,1.00071,1.00057,1.00068,48.62,True
'2018-11-15T13:39:00',1.00034,1.00049,1.00032,1.00042,76.99,1.00066,1.00075,1.00064,1.00075,77.6,False
'2018-11-15T13:40:00',1.00038,1.00056,1.00033,1.00036,86.86,1.00075,1.00085,1.00065,1.00065,93.82,False
'2018-11-15T13:41:00',1.00038,1.0004,1.00022,1.0003,57.24,1.00065,1.00065,1.00055,1.00064,60.72,True
'2018-11-15T13:42:00',1.00028,1.00038,1.00022,1.00038,91.46,1.00064,1.00075,1.00058,1.00075,105.71,False
'2018-11-15T13:43:00',1.00038,1.00038,1.00014,1.00014,135.48,1.00075,1.00075,1.00049,1.00049,209.3,True
'2018-11-15T13:44:00',1.00014,1.0003,1.00014,1.00028,76.75,1.00052,1.00065,1.00047,1.00061,71.72,False
'2018-11-15T13:45:00',1.00028,1.00035,1.00014,1.00027,107.72,1.00061,1.00066,1.00047,1.00063,99.33,True
'2018-11-15T13:46:00',1.00024,1.00059,1.00024,1.00046,78.84,1.0006,1.00095,1.00058,1.00085,79.74,True
'2018-11-15T13:47:00',1.00047,1.00066,1.00039,1.0006,43.0,1.00085,1.00112,1.00083,1.00105,42.0,False
'2018-11-15T13:48:00',1.00062,1.00065,1.00047,1.00059,68.5,1.00104,1.00105,1.00091,1.00096,70.0,True
'2018-11-15T13:49:00',1.00062,1.00073,1.00061,1.00071,25.0,1.00096,1.00105,1.00096,1.00105,26.0,False
'2018-11-15T13:50:00',1.00076,1.0008,1.00059,1.00069,76.48,1.0011,1.00115,1.00094,1.00095,76.58,False
'2018-11-15T13:51:00',1.00069,1.00069,1.00035,1.0005,57.5,1.00102,1.00102,1.00079,1.00084,56.74,False
'2018-11-15T13:52:00',1.00052,1.00054,1.00032,1.00038,114.47,1.00085,1.00086,1.00072,1.00073,105.55,False
'2018-11-15T13:53:00',1.00032,1.00047,1.00028,1.00036,155.6,1.00073,1.00085,1.00065,1.00065,129.9,False
'2018-11-15T13:54:00',1.00033,1.0004,1.00016,1.00033,100.48,1.00065,1.00065,1.00045,1.00065,98.12,True
'2018-11-15T13:55:00',1.00034,1.00045,1.00025,1.00038,105.21,1.00065,1.00075,1.00055,1.00075,97.24,False
'2018-11-15T13:56:00',1.00036,1.00036,1.00025,1.00031,72.6,1.00075,1.00075,1.00055,1.00065,60.2,True
'2018-11-15T13:57:00',1.00032,1.00055,1.00032,1.00045,45.75,1.00065,1.00086,1.00065,1.00079,47.72,False
'2018-11-15T13:58:00',1.00045,1.00057,1.00038,1.00038,35.62,1.00079,1.00092,1.00075,1.00075,31.36,False
'2018-11-15T13:59:00',1.00036,1.00041,1.00015,1.00022,77.87,1.00073,1.00073,1.0005,1.00055,53.0,False
'2018-11-15T14:00:00',1.00019,1.00028,1.00015,1.00015,66.87,1.00055,1.00065,1.00047,1.00047,50.5,True
'2018-11-15T14:01:00',1.00015,1.00025,1.00005,1.00021,103.58,1.00045,1.00055,1.00039,1.0005,82.61,True
'2018-11-15T14:02:00',1.00018,1.00035,1.00018,1.00025,119.95,1.00049,1.00065,1.00045,1.00054,93.5,True
'2018-11-15T14:03:00',1.00025,1.00036,1.00013,1.00036,140.7,1.00053,1.00065,1.00045,1.00065,104.5,False
'2018-11-15T14:04:00',1.00033,1.00033,1.00017,1.00023,109.1,1.00064,1.00065,1.00045,1.00055,79.0,True
'2018-11-15T14:05:00',1.00024,1.00055,1.00012,1.00055,144.62,1.00055,1.00089,1.00045,1.00088,113.22,False
'2018-11-15T14:06:00',1.00055,1.00063,1.00035,1.00051,78.74,1.00086,1.00086,1.00075,1.00085,62.47,False
'2018-11-15T14:07:00',1.00052,1.00052,1.00027,1.00033,69.49,1.00085,1.00085,1.00064,1.00065,51.62,True
'2018-11-15T14:08:00',1.00034,1.00046,1.00028,1.0004,71.98,1.00065,1.00075,1.0006,1.00072,67.5,False
'2018-11-15T14:09:00',1.00041,1.00041,1.00016,1.00027,66.12,1.0007,1.00071,1.00046,1.00065,64.75,True
'2018-11-15T14:10:00',1.00031,1.0004,1.00023,1.00039,110.1,1.00063,1.00072,1.00055,1.00071,92.87,False
'2018-11-15T14:11:00',1.00039,1.00039,1.00025,1.00039,42.37,1.00071,1.00072,1.00059,1.00071,44.49,True
'2018-11-15T14:12:00',1.00038,1.00055,1.00036,1.00047,75.72,1.0007,1.00092,1.00068,1.00083,85.58,True
'2018-11-15T14:13:00',1.00049,1.0005,1.00045,1.0005,22.86,1.00084,1.00084,1.00079,1.00082,30.1,False
'2018-11-15T14:14:00',1.00048,1.0005,1.00034,1.00035,99.08,1.0008,1.00085,1.00063,1.00067,117.2,False
'2018-11-15T14:15:00',1.00037,1.00038,1.00018,1.00025,145.2,1.00069,1.00074,1.00055,1.00064,136.55,False
'2018-11-15T14:16:00',1.00026,1.00035,1.00025,1.00026,53.97,1.00065,1.00069,1.00055,1.00058,42.99,False
'2018-11-15T14:17:00',1.00029,1.00047,1.00023,1.00023,91.47,1.00061,1.00075,1.00056,1.00056,71.0,False
'2018-11-15T14:18:00',1.00026,1.00031,1.00019,1.00021,99.8,1.00056,1.00064,1.00051,1.00056,82.62,True
'2018-11-15T14:19:00',1.00021,1.00026,1.00017,1.00023,44.35,1.00056,1.00059,1.00051,1.00055,40.0,False
'2018-11-15T14:20:00',1.00025,1.00025,1.0001,1.00022,61.22,1.00055,1.00055,1.00042,1.00054,55.35,False
'2018-11-15T14:21:00',1.0002,1.00024,0.99985,0.99986,84.49,1.00053,1.00055,1.00019,1.00025,83.21,True
'2018-11-15T14:22:00',0.99988,0.99997,0.99985,0.99988,74.74,1.00025,1.00035,1.00015,1.00025,72.74,False
'2018-11-15T14:23:00',0.99985,0.99989,0.99972,0.9998,99.56,1.00025,1.00025,1.00005,1.00005,86.09,True
'2018-11-15T14:24:00',0.9998,1.0,0.99976,0.99995,88.08,1.00015,1.00033,1.00012,1.00032,80.97,False
'2018-11-15T14:25:00',0.99995,0.99995,0.99985,0.99995,69.72,1.0003,1.00031,1.00019,1.00025,94.61,True
'2018-11-15T14:26:00',0.99995,0.99998,0.99986,0.99995,48.6,1.00025,1.00036,1.00024,1.00026,40.48,True
'2018-11-15T14:27:00',0.99995,1.00005,0.99995,0.99998,7.0,1.00028,1.00035,1.00026,1.00032,8.0,False
'2018-11-15T14:28:00',1.0,1.0,0.99991,0.99991,14.0,1.00033,1.00033,1.00025,1.00025,13.62,True
'2018-11-15T14:29:00',0.99986,0.99995,0.99906,0.99971,98.84,1.00025,1.00136,1.00021,1.00082,89.61,False
'2018-11-15T14:30:00',0.9997,1.00006,0.99907,0.99985,110.61,1.00093,1.0014,1.00027,1.00038,116.68,True
'2018-11-15T14:31:00',0.99977,1.00015,0.99975,1.00005,103.21,1.00038,1.00053,1.00021,1.0005,90.11,True
'2018-11-15T14:32:00',1.00005,1.00024,0.99986,1.00015,55.49,1.0005,1.00057,1.00024,1.00046,54.49,False
'2018-11-15T14:33:00',1.00015,1.00015,0.99975,0.99979,166.28,1.00044,1.00045,1.00015,1.00021,174.07,False
'2018-11-15T14:34:00',0.99979,0.99998,0.99958,0.99958,142.43,1.00018,1.00035,1.00004,1.00004,143.2,False
'2018-11-15T14:35:00',0.99963,0.99979,0.99928,0.99944,239.52,1.00007,1.00022,0.99973,0.99989,192.18,False
'2018-11-15T14:36:00',0.99944,0.99963,0.99925,0.99925,244.19,0.99988,1.00012,0.99969,0.99969,187.9,False
'2018-11-15T14:37:00',0.99925,0.99936,0.99901,0.99915,185.67,0.99969,0.99975,0.99945,0.99955,142.71,False
'2018-11-15T14:38:00',0.99915,0.99931,0.99897,0.99916,179.28,0.9996,0.99972,0.99938,0.99949,153.34,False
'2018-11-15T14:39:00',0.99916,0.99927,0.999,0.99903,99.26,0.99949,0.99963,0.9994,0.9994,92.24,True
'2018-11-15T14:40:00',0.99907,0.99916,0.99895,0.99916,156.4,0.9994,0.99955,0.99932,0.99949,149.55,True
'2018-11-15T14:41:00',0.99916,0.99939,0.99915,0.99926,208.43,0.99949,0.99981,0.99948,0.99966,161.31,True
'2018-11-15T14:42:00',0.99926,0.99959,0.99925,0.99942,207.78,0.99967,1.00005,0.99966,0.99986,192.66,False
'2018-11-15T14:43:00',0.99942,0.99947,0.9992,0.99925,145.06,0.99987,0.9999,0.99956,0.99962,148.34,True
'2018-11-15T14:44:00',0.99925,0.9995,0.99925,0.99944,182.11,0.99963,0.99989,0.99963,0.99977,238.46,False
'2018-11-15T14:45:00',0.99944,0.99951,0.99925,0.99941,156.11,0.99982,0.99985,0.99967,0.99977,210.84,True
'2018-11-15T14:46:00',0.99938,0.99985,0.99929,0.99984,173.39,0.99974,1.00016,0.99972,1.00016,181.18,False
'2018-11-15T14:47:00',0.99975,0.99976,0.99965,0.99975,47.86,1.00012,1.00015,0.99998,1.00013,59.23,True
'2018-11-15T14:48:00',0.99975,0.99992,0.99975,0.99988,110.12,1.00015,1.00025,1.00007,1.00024,160.17,True
'2018-11-15T14:49:00',0.99988,0.99995,0.99974,0.99988,179.83,1.00024,1.00025,1.00005,1.00025,177.95,True
'2018-11-15T14:50:00',0.99988,1.00025,0.99988,1.00025,154.78,1.00023,1.00065,1.00023,1.00065,150.21,False
'2018-11-15T14:51:00',1.00025,1.00035,1.00005,1.00013,102.08,1.00065,1.0007,1.00039,1.00045,123.81,True
'2018-11-15T14:52:00',1.00014,1.00027,1.00007,1.00027,164.69,1.00045,1.00061,1.00044,1.0006,182.69,True
'2018-11-15T14:53:00',1.00025,1.00055,1.00025,1.00045,124.79,1.00058,1.00095,1.00056,1.00085,120.85,False
'2018-11-15T14:54:00',1.00045,1.00056,1.00025,1.00045,169.2,1.00085,1.00095,1.00055,1.00084,156.47,True
'2018-11-15T14:55:00',1.00045,1.00064,1.00035,1.0006,148.53,1.00085,1.00096,1.00067,1.00096,142.11,True
'2018-11-15T14:56:00',1.00059,1.00075,1.00056,1.00068,85.84,1.00096,1.00112,1.00095,1.00106,99.58,True
'2018-11-15T14:57:00',1.00069,1.00082,1.00065,1.00081,170.57,1.00106,1.00116,1.00101,1.00113,130.1,True
'2018-11-15T14:58:00',1.00083,1.00091,1.00069,1.00082,135.27,1.00115,1.00125,1.00103,1.00114,117.84,False
'2018-11-15T14:59:00',1.00085,1.00114,1.00059,1.00072,160.1,1.0012,1.00145,1.00097,1.00106,124.98,True
'2018-11-15T15:00:00',1.00067,1.00108,1.00064,1.00098,205.08,1.00105,1.00145,1.00097,1.00136,244.22,False
'2018-11-15T15:01:00',1.00098,1.00115,1.00082,1.0009,177.2,1.00136,1.00154,1.00124,1.0013,257.89,False
'2018-11-15T15:02:00',1.00093,1.00094,1.00056,1.00075,174.57,1.00131,1.00135,1.00101,1.00121,219.81,False
'2018-11-15T15:03:00',1.00077,1.00081,1.00058,1.00068,204.81,1.00123,1.00125,1.00097,1.00105,262.76,True
'2018-11-15T15:04:00',1.00069,1.00091,1.00063,1.00087,177.95,1.00105,1.00131,1.00104,1.00129,230.13,True
'2018-11-15T15:05:00',1.00088,1.00117,1.00075,1.00112,189.06,1.0013,1.00155,1.00121,1.00153,294.43,False
'2018-11-15T15:06:00',1.00112,1.00115,1.00061,1.00073,207.89,1.00155,1.00155,1.0011,1.00116,296.59,False
'2018-11-15T15:07:00',1.00067,1.00072,1.00037,1.00048,134.43,1.00116,1.0012,1.00085,1.00095,128.98,False
'2018-11-15T15:08:00',1.00051,1.00059,1.00038,1.00051,133.25,1.00095,1.00106,1.0008,1.00088,134.75,False
'2018-11-15T15:09:00',1.00053,1.00059,1.00021,1.00035,124.5,1.00091,1.00098,1.00063,1.00075,130.5,False
'2018-11-15T15:10:00',1.00037,1.00054,1.00034,1.00036,186.97,1.00075,1.00095,1.00069,1.00069,268.2,False
'2018-11-15T15:11:00',1.00031,1.00031,0.99987,1.00009,161.59,1.00064,1.00065,1.00033,1.00047,254.9,False
'2018-11-15T15:12:00',1.00008,1.00013,0.99981,1.00008,199.08,1.00043,1.00055,1.00029,1.00045,376.11,True
'2018-11-15T15:13:00',1.00008,1.00048,1.00008,1.00028,168.97,1.00045,1.00085,1.00043,1.00065,302.57,False
'2018-11-15T15:14:00',1.0003,1.0003,0.99999,1.00009,131.73,1.00065,1.00065,1.00044,1.00045,236.4,True
'2018-11-15T15:15:00',1.00006,1.0003,1.00004,1.00026,144.6,1.00045,1.00065,1.00045,1.00063,268.93,True
'2018-11-15T15:16:00',1.00026,1.00035,1.00008,1.00034,197.06,1.00065,1.00072,1.00054,1.00068,244.88,True
'2018-11-15T15:17:00',1.00035,1.00049,1.00022,1.00043,140.62,1.00068,1.00083,1.00066,1.00075,195.54,True
'2018-11-15T15:18:00',1.00043,1.00072,1.00029,1.00058,167.98,1.00075,1.00115,1.00069,1.00101,251.37,False
'2018-11-15T15:19:00',1.00058,1.00068,1.00045,1.00053,105.59,1.00101,1.00105,1.00089,1.00095,137.26,True
'2018-11-15T15:20:00',1.00055,1.00081,1.00042,1.00072,148.94,1.00097,1.00113,1.00081,1.00105,161.7,True
'2018-11-15T15:21:00',1.00072,1.00084,1.00059,1.00083,126.48,1.00105,1.00115,1.00095,1.00115,181.51,False
'2018-11-15T15:22:00',1.00078,1.00081,1.00057,1.00079,121.75,1.00115,1.00117,1.00097,1.00111,154.43,True
'2018-11-15T15:23:00',1.00075,1.00084,1.00071,1.00084,65.99,1.00111,1.00117,1.00106,1.00117,92.58,False
'2018-11-15T15:24:00',1.00084,1.00087,1.00074,1.00074,61.99,1.00117,1.00121,1.00109,1.00115,73.48,True
'2018-11-15T15:25:00',1.00075,1.00108,1.00073,1.00105,150.45,1.00115,1.00148,1.00114,1.00145,192.56,False
'2018-11-15T15:26:00',1.00102,1.00108,1.00087,1.00105,130.42,1.00147,1.00148,1.00127,1.0014,151.26,True
'2018-11-15T15:27:00',1.00107,1.00114,1.00099,1.0011,99.23,1.00143,1.0015,1.00137,1.00146,96.84,True
'2018-11-15T15:28:00',1.0011,1.0012,1.00105,1.00115,158.51,1.00147,1.00155,1.00138,1.00147,154.59,True
'2018-11-15T15:29:00',1.00112,1.00118,1.00109,1.00117,116.92,1.00145,1.00155,1.00142,1.00149,111.46,False
'2018-11-15T15:30:00',1.00118,1.0013,1.00117,1.00117,107.97,1.0015,1.00163,1.00149,1.00149,145.0,False
'2018-11-15T15:31:00',1.00117,1.00124,1.00097,1.00116,116.2,1.00149,1.00163,1.00136,1.00148,130.08,False
'2018-11-15T15:32:00',1.00113,1.00114,1.00078,1.00095,109.85,1.00145,1.00148,1.00122,1.00136,120.96,True
'2018-11-15T15:33:00',1.00096,1.00126,1.00092,1.00115,125.08,1.00137,1.00166,1.00134,1.00161,150.6,True
'2018-11-15T15:34:00',1.00116,1.00135,1.00108,1.00124,146.71,1.00161,1.00182,1.00153,1.00165,155.08,True
'2018-11-15T15:35:00',1.00125,1.00145,1.00116,1.00142,209.67,1.00172,1.00183,1.00152,1.00176,167.83,False
'2018-11-15T15:36:00',1.00142,1.00147,1.00102,1.00119,184.03,1.00176,1.00181,1.00142,1.00155,168.1,False
'2018-11-15T15:37:00',1.0012,1.00137,1.00099,1.00108,169.96,1.00158,1.00176,1.00134,1.00145,176.67,False
'2018-11-15T15:38:00',1.00108,1.00122,1.00105,1.00109,117.34,1.00147,1.00155,1.00137,1.00143,103.25,True
'2018-11-15T15:39:00',1.00107,1.00126,1.00104,1.00111,110.43,1.00141,1.00162,1.00141,1.00144,99.24,False
'2018-11-15T15:40:00',1.00109,1.00109,1.00078,1.00085,165.81,1.00143,1.00143,1.00116,1.00128,127.88,True
'2018-11-15T15:41:00',1.00085,1.00104,1.00085,1.00092,199.1,1.00128,1.00146,1.00127,1.00129,139.08,False
'2018-11-15T15:42:00',1.00091,1.00097,1.00054,1.00068,273.26,1.0013,1.00136,1.00095,1.00105,206.82,True
'2018-11-15T15:43:00',1.00067,1.00085,1.00055,1.00076,124.78,1.00114,1.00132,1.00095,1.0012,112.21,True
'2018-11-15T15:44:00',1.00077,1.00105,1.00068,1.00095,131.69,1.00121,1.00145,1.00104,1.00132,122.8,False
'2018-11-15T15:45:00',1.00095,1.00095,1.00065,1.00085,173.12,1.00132,1.00132,1.00101,1.00118,135.32,False
'2018-11-15T15:46:00',1.00085,1.00094,1.00075,1.00075,141.06,1.00116,1.00125,1.00099,1.00105,117.09,False
'2018-11-15T15:47:00',1.00075,1.00075,1.00054,1.00065,93.56,1.00103,1.00108,1.00085,1.00095,92.36,True
'2018-11-15T15:48:00',1.00064,1.00075,1.00054,1.00075,134.09,1.001,1.00113,1.00082,1.001,118.1,False
'2018-11-15T15:49:00',1.00075,1.00075,1.00054,1.00065,171.67,1.00099,1.00108,1.00087,1.00098,150.24,False
'2018-11-15T15:50:00',1.00065,1.00065,1.00035,1.00045,135.43,1.00098,1.00099,1.00065,1.00075,121.85,False
'2018-11-15T15:51:00',1.00035,1.00035,1.00017,1.00025,145.35,1.00075,1.00075,1.00054,1.00055,133.41,True
'2018-11-15T15:52:00',1.00025,1.00045,1.00015,1.00045,100.86,1.00055,1.00075,1.00051,1.00075,139.2,False
'2018-11-15T15:53:00',1.00045,1.00045,1.00025,1.00039,91.55,1.00072,1.00076,1.00058,1.00074,102.09,True
'2018-11-15T15:54:00',1.00038,1.00045,1.00015,1.00042,145.6,1.0007,1.00075,1.00045,1.00075,125.2,False
'2018-11-15T15:55:00',1.0004,1.00045,1.00035,1.00035,79.86,1.00075,1.00076,1.00065,1.00075,69.85,True
'2018-11-15T15:56:00',1.00036,1.00056,1.00035,1.00052,121.35,1.00075,1.00093,1.00065,1.00084,122.93,False
'2018-11-15T15:57:00',1.00052,1.00055,1.00036,1.0004,87.7,1.00085,1.00085,1.00068,1.00072,64.35,True
'2018-11-15T15:58:00',1.00039,1.00048,1.00035,1.00046,77.22,1.00071,1.0008,1.00068,1.00079,63.74,True
'2018-11-15T15:59:00',1.00046,1.0005,1.00035,1.00048,146.77,1.00079,1.00085,1.00065,1.00085,116.11,True
'2018-11-15T16:00:00',1.00048,1.00095,1.00039,1.00095,110.09,1.00085,1.00125,1.00077,1.00122,87.87,False
'2018-11-15T16:01:00',1.00095,1.00095,1.00075,1.00075,106.58,1.00122,1.00135,1.0011,1.00115,92.83,True
'2018-11-15T16:02:00',1.00075,1.00097,1.00075,1.00088,148.96,1.00115,1.00141,1.00115,1.00125,105.75,False
'2018-11-15T16:03:00',1.00087,1.00091,1.00069,1.00085,66.49,1.00124,1.00125,1.00105,1.00115,69.99,False
'2018-11-15T16:04:00',1.00076,1.00077,1.00064,1.00065,86.48,1.00115,1.00115,1.0009,1.00095,93.36,True
'2018-11-15T16:05:00',1.00065,1.00075,1.00065,1.00067,105.83,1.00094,1.00105,1.00089,1.00103,101.85,True
'2018-11-15T16:06:00',1.00066,1.00085,1.00055,1.00076,115.46,1.00099,1.00114,1.00085,1.00105,102.22,True
'2018-11-15T16:07:00',1.00077,1.00085,1.00075,1.00079,89.73,1.00105,1.00115,1.00105,1.00112,97.05,False
'2018-11-15T16:08:00',1.00078,1.00081,1.00073,1.00075,96.85,1.0011,1.00114,1.00105,1.0011,89.12,False
'2018-11-15T16:09:00',1.00075,1.0008,1.00073,1.00075,67.86,1.00109,1.00112,1.00105,1.00105,64.37,False
'2018-11-15T16:10:00',1.00076,1.00084,1.0006,1.00067,80.08,1.00105,1.0012,1.00095,1.00095,79.34,True
'2018-11-15T16:11:00',1.00065,1.00095,1.00065,1.00095,120.89,1.00095,1.00125,1.00095,1.00125,128.96,False
'2018-11-15T16:12:00',1.00092,1.00105,1.00085,1.00095,94.18,1.00125,1.00136,1.00115,1.00125,83.69,False
'2018-11-15T16:13:00',1.00095,1.00115,1.00085,1.00095,102.2,1.00125,1.00145,1.00115,1.00125,133.36,True
'2018-11-15T16:14:00',1.00097,1.00111,1.00095,1.00096,125.84,1.00125,1.00145,1.00125,1.0013,160.21,False
'2018-11-15T16:15:00',1.00095,1.00101,1.00095,1.00095,46.11,1.00125,1.00125,1.00125,1.00125,39.0,True
'2018-11-15T16:16:00',1.00093,1.00105,1.00084,1.00105,68.96,1.00127,1.00135,1.00116,1.00135,77.35,True
'2018-11-15T16:17:00',1.00105,1.00116,1.00099,1.0011,111.08,1.00133,1.00148,1.00131,1.00144,129.91,False
'2018-11-15T16:18:00',1.0011,1.00119,1.00105,1.00109,147.69,1.00144,1.00155,1.00135,1.00143,150.17,True
'2018-11-15T16:19:00',1.00109,1.00115,1.00105,1.00115,99.98,1.00142,1.00146,1.0013,1.00141,109.84,True
'2018-11-15T16:20:00',1.00107,1.00128,1.00105,1.00117,105.98,1.00141,1.00156,1.00135,1.00145,138.31,False
'2018-11-15T16:21:00',1.00117,1.00126,1.00095,1.00095,101.61,1.00152,1.00156,1.00125,1.00125,124.11,True
'2018-11-15T16:22:00',1.00095,1.00105,1.00095,1.00105,82.32,1.00125,1.00136,1.00125,1.00135,88.84,False
'2018-11-15T16:23:00',1.00108,1.00108,1.00089,1.00098,100.84,1.00135,1.00135,1.00123,1.00126,99.47,False
'2018-11-15T16:24:00',1.00094,1.00099,1.00075,1.00085,106.22,1.00126,1.00132,1.00105,1.00115,132.29,False
'2018-11-15T16:25:00',1.00088,1.00088,1.00065,1.00065,64.6,1.00115,1.00115,1.00095,1.00095,70.08,True
'2018-11-15T16:26:00',1.00066,1.00085,1.00065,1.00074,109.69,1.00095,1.00116,1.00095,1.00116,109.72,True
'2018-11-15T16:27:00',1.00074,1.00091,1.00074,1.00091,72.61,1.00116,1.00125,1.00105,1.00125,81.24,True
'2018-11-15T16:28:00',1.00094,1.00105,1.0009,1.00095,52.5,1.00125,1.00136,1.00125,1.00125,52.75,False
'2018-11-15T16:29:00',1.00095,1.00095,1.00075,1.00075,86.5,1.00124,1.00125,1.00105,1.00105,86.5,False
'2018-11-15T16:30:00',1.00075,1.00075,1.00064,1.00075,57.36,1.00113,1.00115,1.00096,1.00103,62.48,False
'2018-11-15T16:31:00',1.00075,1.00075,1.00045,1.00045,69.85,1.00101,1.00105,1.00075,1.00075,66.86,True
'2018-11-15T16:32:00',1.00045,1.00056,1.00045,1.00055,67.07,1.00075,1.00095,1.00075,1.00085,60.1,True
'2018-11-15T16:33:00',1.00055,1.00087,1.00049,1.00085,97.1,1.00085,1.00125,1.00083,1.00115,113.21,False
'2018-11-15T16:34:00',1.00085,1.00085,1.00035,1.00035,102.47,1.00115,1.00115,1.00075,1.00075,120.58,True
'2018-11-15T16:35:00',1.00035,1.00075,1.00035,1.00065,132.44,1.00075,1.00115,1.00075,1.00095,131.2,False
'2018-11-15T16:36:00',1.00065,1.00065,1.00014,1.00024,82.95,1.00095,1.00095,1.00046,1.00056,114.54,False
'2018-11-15T16:37:00',1.00024,1.00024,0.99995,1.00015,86.11,1.00056,1.00056,1.00025,1.00045,125.09,False
'2018-11-15T16:38:00',1.00015,1.00025,0.99995,0.99998,121.96,1.00055,1.00055,1.00025,1.00025,181.34,True
'2018-11-15T16:39:00',0.99996,0.99997,0.99984,0.99995,95.73,1.00025,1.00034,1.00014,1.00034,114.94,False
'2018-11-15T16:40:00',0.99995,1.00007,0.99985,0.99985,65.96,1.00035,1.00045,1.00015,1.00015,106.95,False
'2018-11-15T16:41:00',0.99975,0.99995,0.99955,0.99985,97.84,1.00014,1.00025,0.99995,1.00015,86.11,False
'2018-11-15T16:42:00',0.99987,0.99999,0.99964,0.99964,109.84,1.00015,1.00033,0.99995,1.00001,117.36,True
'2018-11-15T16:43:00',0.99964,1.00006,0.99964,0.99995,106.59,0.99998,1.00045,0.99996,1.00025,128.98,False
'2018-11-15T16:44:00',0.99995,0.99995,0.99965,0.99994,105.56,1.00034,1.00034,1.00005,1.00026,91.1,True
'2018-11-15T16:45:00',0.99994,1.0001,0.99988,1.00005,124.59,1.00026,1.00046,1.00015,1.00044,140.97,True
'2018-11-15T16:46:00',1.00005,1.00026,1.00005,1.00015,123.56,1.00035,1.00065,1.00035,1.00055,91.24,True
'2018-11-15T16:47:00',1.00015,1.00028,1.00005,1.00025,96.85,1.00055,1.00066,1.00045,1.00055,74.22,True
'2018-11-15T16:48:00',1.00025,1.00035,1.00025,1.00025,73.12,1.00062,1.00065,1.00055,1.00058,83.2,False
'2018-11-15T16:49:00',1.00024,1.00036,1.0002,1.00022,64.48,1.00055,1.00065,1.00051,1.00054,79.97,False
'2018-11-15T16:50:00',1.0002,1.00021,0.99997,1.00005,133.46,1.00053,1.00055,1.00031,1.00045,135.06,False
'2018-11-15T16:51:00',1.00005,1.00008,0.99985,0.99985,114.57,1.00045,1.00045,1.00015,1.00015,91.49,True
'2018-11-15T16:52:00',0.99985,1.00005,0.99979,0.9999,139.25,1.00015,1.00035,1.00011,1.00021,91.25,False
'2018-11-15T16:53:00',0.9999,0.99995,0.99975,0.99985,115.37,1.00025,1.00025,1.00005,1.00015,88.5,False
'2018-11-15T16:54:00',0.99985,0.99995,0.99968,0.99972,114.11,1.00014,1.00028,1.00003,1.00004,102.61,False
'2018-11-15T16:55:00',0.99968,0.99981,0.99958,0.99968,145.7,1.00004,1.00016,0.99986,0.99995,128.48,False
'2018-11-15T16:56:00',0.99965,0.99965,0.99905,0.99912,169.09,0.99995,0.99995,0.99935,0.99935,131.6,False
'2018-11-15T16:57:00',0.99912,0.99912,0.99845,0.99854,161.36,0.99945,0.99945,0.99875,0.99875,113.73,True
'2018-11-15T16:58:00',0.99856,0.999,0.99844,0.99887,217.85,0.99875,0.99925,0.99865,0.99925,142.99,False
'2018-11-15T16:59:00',0.99887,0.99887,0.99845,0.99855,164.23,0.99915,0.99916,0.99866,0.99885,128.72,False
'2018-11-15T17:00:00',0.99855,0.99856,0.99845,0.99845,200.06,0.99885,0.99895,0.99869,0.99872,155.46,False
'2018-11-15T17:01:00',0.99845,0.99865,0.99825,0.99835,162.68,0.99872,0.99902,0.99854,0.99872,219.84,True
'2018-11-15T17:02:00',0.99835,0.99855,0.99824,0.99845,165.57,0.99865,0.99885,0.99855,0.99875,198.9,True
'2018-11-15T17:03:00',0.99845,0.99859,0.99825,0.99847,90.37,0.99881,0.99891,0.99855,0.99883,94.98,True
'2018-11-15T17:04:00',0.99847,0.99885,0.99847,0.99885,123.41,0.99883,0.99915,0.99882,0.99915,123.67,False
'2018-11-15T17:05:00',0.99885,0.99895,0.99875,0.99875,50.85,0.99925,0.99925,0.99905,0.99905,53.22,True
'2018-11-15T17:06:00',0.99865,0.99905,0.99864,0.99897,93.37,0.99902,0.99935,0.99902,0.99935,76.86,True
'2018-11-15T17:07:00',0.99899,0.99916,0.99894,0.99905,92.97,0.99935,0.99955,0.99925,0.99945,76.74,True
'2018-11-15T17:08:00',0.99907,0.99925,0.99897,0.99915,97.24,0.99945,0.9996,0.99936,0.99946,81.49,False
'2018-11-15T17:09:00',0.99915,0.99915,0.99897,0.99906,98.97,0.99944,0.99953,0.99932,0.99938,78.49,True
'2018-11-15T17:10:00',0.99906,0.99915,0.99896,0.99907,96.85,0.99938,0.99945,0.99928,0.99939,91.46,True
'2018-11-15T17:11:00',0.99907,0.99935,0.99895,0.99934,132.34,0.99939,0.99974,0.99927,0.99971,133.39,False
'2018-11-15T17:12:00',0.99934,0.99935,0.99905,0.99929,104.22,0.99974,0.99975,0.99945,0.99968,140.4,False
'2018-11-15T17:13:00',0.99927,0.99936,0.99915,0.99915,93.37,0.99966,0.99971,0.99944,0.99946,81.73,True
'2018-11-15T17:14:00',0.99915,0.99935,0.99895,0.9993,104.94,0.99947,0.99972,0.9993,0.99965,90.11,False
'2018-11-15T17:15:00',0.99932,0.99932,0.99895,0.99895,112.32,0.99967,0.9997,0.99928,0.99933,99.0,True
'2018-11-15T17:16:00',0.99895,0.99923,0.99895,0.9991,116.81,0.99934,0.99959,0.99934,0.99945,115.7,True
'2018-11-15T17:17:00',0.9991,0.99938,0.9991,0.99935,92.0,0.99945,0.99971,0.99945,0.99967,106.06,False
'2018-11-15T17:18:00',0.99936,0.99945,0.99925,0.99925,104.37,0.99964,0.99979,0.9995,0.9995,123.32,True
'2018-11-15T17:19:00',0.99925,0.99931,0.99916,0.99927,88.97,0.99951,0.99964,0.99949,0.9996,103.32,True
'2018-11-15T17:20:00',0.99927,0.9996,0.99917,0.99956,147.46,0.9996,0.99995,0.9995,0.99992,182.3,False
'2018-11-15T17:21:00',0.99955,0.99965,0.99935,0.99935,155.99,0.9999,1.00005,0.99975,0.99975,159.08,True
'2018-11-15T17:22:00',0.99935,0.99954,0.99935,0.99948,107.46,0.99975,0.99996,0.99975,0.99982,143.59,True
'2018-11-15T17:23:00',0.99948,0.99973,0.99948,0.99965,75.96,0.99982,1.00005,0.99982,0.99995,81.97,False
'2018-11-15T17:24:00',0.99966,0.99985,0.9995,0.99955,145.42,0.99995,1.00017,0.99986,0.99988,189.16,False
'2018-11-15T17:25:00',0.99956,0.99959,0.99936,0.99937,128.8,0.99993,0.99997,0.99973,0.99978,159.5,False
'2018-11-15T17:26:00',0.99937,0.99959,0.99925,0.99932,121.59,0.99975,0.99995,0.99963,0.99965,119.83,True
'2018-11-15T17:27:00',0.99932,0.99948,0.99929,0.99946,79.84,0.99967,0.99985,0.99967,0.99979,75.23,True
'2018-11-15T17:28:00',0.99947,0.99957,0.99939,0.99954,70.61,0.99981,0.99993,0.99975,0.99988,71.56,False
'2018-11-15T17:29:00',0.99955,0.99971,0.99938,0.99939,88.34,0.99992,1.00005,0.99971,0.99972,115.11,True
'2018-11-15T17:30:00',0.99939,0.99947,0.99918,0.99939,97.48,0.99972,0.9999,0.99958,0.99975,99.8,True
'2018-11-15T17:31:00',0.99941,0.99951,0.99935,0.99945,87.85,0.99975,0.99983,0.99965,0.99975,98.72,True
'2018-11-15T17:32:00',0.99945,0.99958,0.99937,0.99957,57.37,0.99975,0.99994,0.9997,0.99991,69.58,False
'2018-11-15T17:33:00',0.99955,0.99955,0.9994,0.99944,114.36,0.9999,0.9999,0.99973,0.99975,124.77,True
'2018-11-15T17:34:00',0.99941,0.99955,0.99935,0.99945,66.49,0.99975,0.99985,0.99965,0.99975,62.5,False
'2018-11-15T17:35:00',0.99956,0.99961,0.99935,0.99944,113.34,0.9998,0.99995,0.99965,0.99976,101.12,False
'2018-11-15T17:36:00',0.99944,0.99945,0.99925,0.99945,86.47,0.99976,0.99976,0.99955,0.99972,76.09,True
'2018-11-15T17:37:00',0.99941,0.99979,0.99937,0.99979,120.96,0.99972,1.00015,0.99971,1.00015,87.62,False
'2018-11-15T17:38:00',0.99975,0.9998,0.99965,0.99974,83.35,1.00015,1.00015,1.00005,1.00006,97.96,False
'2018-11-15T17:39:00',0.99974,0.99974,0.99944,0.99955,91.71,1.00006,1.00006,0.99975,0.99995,83.85,True
'2018-11-15T17:40:00',0.99955,0.99985,0.99955,0.99974,64.59,0.99995,1.00013,0.9999,1.0001,88.85,True
'2018-11-15T17:41:00',0.99976,0.99997,0.99974,0.99985,108.86,1.00011,1.00036,1.0001,1.00023,95.85,True
'2018-11-15T17:42:00',0.99985,1.00015,0.99985,1.00005,131.92,1.00025,1.00042,1.00019,1.00035,171.73,True
'2018-11-15T17:43:00',1.00005,1.0002,0.99995,1.00016,166.81,1.00033,1.00055,1.00025,1.00055,179.68,False
'2018-11-15T17:44:00',1.00015,1.00021,1.00005,1.00015,148.64,1.00053,1.00055,1.00035,1.00047,143.61,True
'2018-11-15T17:45:00',1.00015,1.00045,1.00015,1.00045,91.2,1.00042,1.00084,1.00042,1.00075,84.85,True
'2018-11-15T17:46:00',1.00045,1.00065,1.00035,1.00045,104.98,1.00074,1.00095,1.00065,1.00083,143.68,True
'2018-11-15T17:47:00',1.00045,1.00071,1.00035,1.00065,141.48,1.00083,1.00105,1.00072,1.00101,155.08,False
'2018-11-15T17:48:00',1.00065,1.00075,1.00054,1.00055,67.5,1.00098,1.00105,1.00081,1.00085,71.99,True
'2018-11-15T17:49:00',1.00055,1.00067,1.00045,1.00056,85.5,1.00086,1.00103,1.00075,1.00085,85.0,False
'2018-11-15T17:50:00',1.00055,1.0006,1.00037,1.00045,88.5,1.00085,1.00095,1.00073,1.00075,86.0,True
'2018-11-15T17:51:00',1.00038,1.00058,1.00035,1.00055,40.5,1.00075,1.00095,1.00072,1.00093,40.0,False
'2018-11-15T17:52:00',1.00057,1.00058,1.00025,1.00025,107.59,1.0009,1.00092,1.00055,1.00055,126.34,True
'2018-11-15T17:53:00',1.00025,1.00044,1.00025,1.00037,109.84,1.00059,1.00075,1.00059,1.00075,114.57,True
'2018-11-15T17:54:00',1.00039,1.00065,1.00039,1.00055,92.22,1.00075,1.00096,1.00075,1.00094,96.33,False
'2018-11-15T17:55:00',1.00055,1.00055,1.00027,1.00027,128.85,1.00092,1.00095,1.00064,1.00064,114.92,False
'2018-11-15T17:56:00',1.00026,1.0003,1.00015,1.0002,142.46,1.00064,1.00065,1.00051,1.00055,117.06,True
'2018-11-15T17:57:00',1.00026,1.00031,1.00015,1.00025,104.59,1.00055,1.00065,1.00045,1.00058,86.46,False
'2018-11-15T17:58:00',1.00026,1.00035,1.00014,1.00015,100.56,1.0006,1.00062,1.00042,1.00048,91.99,False
'2018-11-15T17:59:00',1.00016,1.00027,1.00005,1.00005,89.36,1.00049,1.00058,1.00032,1.00035,106.1,True
'2018-11-15T18:00:00',1.00005,1.00015,1.00001,1.00005,85.12,1.00035,1.00051,1.00035,1.00043,83.24,True
'2018-11-15T18:01:00',1.00005,1.00026,1.00002,1.00015,72.24,1.00041,1.00072,1.00041,1.00062,74.5,True
'2018-11-15T18:02:00',1.00015,1.00035,1.00005,1.00026,136.32,1.00062,1.00069,1.00047,1.00066,135.99,False
'2018-11-15T18:03:00',1.00026,1.00026,1.00006,1.00009,145.1,1.00062,1.00065,1.00036,1.0005,137.35,False
'2018-11-15T18:04:00',1.00007,1.00016,0.99995,1.0,146.96,1.00051,1.0006,1.00035,1.00044,119.35,True
'2018-11-15T18:05:00',0.99998,1.00013,0.99987,1.00006,100.62,1.00041,1.00055,1.00031,1.00044,82.62,False
'2018-11-15T18:06:00',1.00005,1.00009,0.99976,0.99992,100.73,1.00039,1.00049,1.00016,1.00035,110.09,True
'2018-11-15T18:07:00',0.99993,1.00001,0.99978,0.99996,147.96,1.00034,1.00044,1.00022,1.0004,151.84,False
'2018-11-15T18:08:00',0.99996,1.00006,0.99986,0.99993,123.84,1.0004,1.00042,1.00025,1.00031,139.32,False
'2018-11-15T18:09:00',0.99995,1.0,0.99974,0.99974,127.69,1.00031,1.00041,1.00009,1.00009,132.48,True
'2018-11-15T18:10:00',0.99973,0.99986,0.99973,0.99975,102.97,1.00009,1.0003,1.00009,1.00016,108.59,False
'2018-11-15T18:11:00',0.99975,0.9998,0.9997,0.99971,88.34,1.00018,1.00018,1.00008,1.00008,93.87,False
'2018-11-15T18:12:00',0.99971,0.99975,0.99955,0.99957,82.23,1.00009,1.00015,0.99993,1.00001,81.73,True
'2018-11-15T18:13:00',0.99956,0.99983,0.99956,0.99981,103.97,1.00001,1.00025,0.99999,1.00024,94.86,True
'2018-11-15T18:14:00',0.99983,0.99991,0.99975,0.99988,84.36,1.00025,1.00033,1.00019,1.00031,86.34,False
'2018-11-15T18:15:00',0.99992,0.99992,0.9998,0.99983,100.82,1.00032,1.00033,1.00022,1.00025,109.83,True
'2018-11-15T18:16:00',0.99986,0.99988,0.99979,0.99985,75.23,1.00025,1.00031,1.00021,1.00026,75.11,False
'2018-11-15T18:17:00',0.99983,0.99992,0.99983,0.99985,80.32,1.00026,1.00034,1.00016,1.00019,73.61,False
'2018-11-15T18:18:00',0.99988,0.99997,0.9997,0.99985,125.08,1.00024,1.00031,1.00012,1.00019,99.86,False
'2018-11-15T18:19:00',0.99985,0.99992,0.99967,0.99982,75.6,1.00018,1.00033,1.00008,1.00022,72.37,False
'2018-11-15T18:20:00',0.9998,0.99981,0.99961,0.99972,59.98,1.00022,1.00023,1.0,1.00009,62.84,True
'2018-11-15T18:21:00',0.99969,0.99983,0.99965,0.99978,80.85,1.00011,1.00023,1.00003,1.00021,83.11,True
'2018-11-15T18:22:00',0.9998,0.99987,0.9997,0.99987,78.47,1.0002,1.00028,1.00009,1.00026,85.36,False
'2018-11-15T18:23:00',0.99987,0.99987,0.99984,0.99985,33.24,1.00023,1.00026,1.00022,1.00024,35.87,False
'2018-11-15T18:24:00',0.99984,0.9999,0.99975,0.99981,107.49,1.00024,1.00028,1.00015,1.00019,82.09,False
'2018-11-15T18:25:00',0.99981,0.99984,0.99935,0.99938,120.07,1.00019,1.00022,0.99971,0.99983,131.24,True
'2018-11-15T18:26:00',0.9994,0.99964,0.99935,0.99955,165.07,0.99979,1.00005,0.99978,0.99995,160.73,True
'2018-11-15T18:27:00',0.99954,0.99974,0.99953,0.99974,136.34,0.99995,1.00014,0.99995,1.00009,128.47,True
'2018-11-15T18:28:00',0.99971,0.9999,0.9997,0.99976,133.48,1.00009,1.00025,1.00009,1.00015,113.84,True
'2018-11-15T18:29:00',0.99982,0.99991,0.99978,0.99985,122.48,1.0002,1.00032,1.00018,1.00026,119.21,True
'2018-11-15T18:30:00',0.99985,1.00007,0.99979,0.99995,142.24,1.00025,1.0004,1.00022,1.00032,109.48,True
'2018-11-15T18:31:00',0.99995,1.00004,0.99984,1.0,142.49,1.0003,1.00039,1.0002,1.00038,89.86,False
'2018-11-15T18:32:00',0.99997,1.00005,0.99987,0.99992,111.5,1.00038,1.00042,1.00026,1.00032,82.11,True
'2018-11-15T18:33:00',0.99992,1.0,0.99985,1.0,99.48,1.00032,1.0004,1.00024,1.0004,90.98,True
'2018-11-15T18:34:00',1.0,1.00016,1.0,1.00015,133.1,1.00041,1.00061,1.00041,1.00053,109.6,False
'2018-11-15T18:35:00',1.00015,1.00016,0.99995,0.99995,79.24,1.00055,1.00056,1.00033,1.00036,87.85,False
'2018-11-15T18:36:00',0.99995,0.99999,0.99975,0.99985,81.74,1.00032,1.00037,1.00017,1.00026,80.97,True
'2018-11-15T18:37:00',0.99984,1.00001,0.99984,0.9999,123.36,1.00026,1.00042,1.00026,1.00032,107.11,True
'2018-11-15T18:38:00',0.99989,1.00015,0.99985,1.00009,113.21,1.00032,1.00053,1.00021,1.00048,109.99,True
'2018-11-15T18:39:00',1.00009,1.00028,1.00009,1.00018,72.98,1.00048,1.00063,1.00048,1.00059,50.5,False
'2018-11-15T18:40:00',1.0002,1.0002,1.00006,1.00007,74.36,1.00059,1.0006,1.00042,1.00048,61.84,False
'2018-11-15T18:41:00',1.00007,1.0001,0.99995,1.00002,85.96,1.00047,1.00053,1.00034,1.00043,79.96,True
'2018-11-15T18:42:00',1.00003,1.00013,1.0,1.00004,63.86,1.00044,1.00051,1.0004,1.0004,64.25,True
'2018-11-15T18:43:00',1.00002,1.00025,1.00002,1.00012,83.25,1.00042,1.00063,1.00042,1.00053,77.86,False
'2018-11-15T18:44:00',1.00012,1.00025,1.00009,1.0001,82.12,1.00052,1.00063,1.00045,1.00048,84.49,True
'2018-11-15T18:45:00',1.0001,1.00018,1.00001,1.00015,78.98,1.00047,1.00055,1.00042,1.00051,88.34,False
'2018-11-15T18:46:00',1.00015,1.00016,1.00002,1.00011,123.47,1.00052,1.00055,1.00039,1.00048,129.97,False
'2018-11-15T18:47:00',1.00011,1.00014,0.99998,1.00007,89.84,1.00046,1.00051,1.00039,1.00049,87.36,False
'2018-11-15T18:48:00',1.00007,1.00011,1.00001,1.00003,70.98,1.00047,1.00051,1.00037,1.00037,65.62,True
'2018-11-15T18:49:00',1.00001,1.00006,1.00001,1.00005,61.0,1.00037,1.0004,1.00036,1.00038,40.0,False
'2018-11-15T18:50:00',1.00004,1.00013,1.0,1.00001,72.72,1.00038,1.00046,1.00036,1.00036,56.86,True
'2018-11-15T18:51:00',1.00003,1.00014,0.99999,1.00005,76.61,1.00036,1.00047,1.00036,1.00042,56.49,True
'2018-11-15T18:52:00',1.00005,1.00017,1.00005,1.00009,87.23,1.00043,1.00052,1.00041,1.00045,77.98,False
'2018-11-15T18:53:00',1.00009,1.00012,0.99993,0.99996,108.44,1.00045,1.00052,1.00032,1.00034,101.97,True
'2018-11-15T18:54:00',0.99994,1.00007,0.99994,1.0,95.36,1.00034,1.00045,1.00034,1.0004,83.82,False
'2018-11-15T18:55:00',0.99999,1.0,0.99975,0.9999,80.59,1.00039,1.00041,1.00018,1.00025,89.73,True
'2018-11-15T18:56:00',0.99986,0.99994,0.99972,0.99988,134.83,1.00025,1.00032,1.00016,1.00031,168.1,False
'2018-11-15T18:57:00',0.99988,1.00007,0.99981,0.99981,123.97,1.0003,1.00045,1.00021,1.00024,129.97,False
'2018-11-15T18:58:00',0.99979,0.99982,0.99948,0.99965,166.97,1.00019,1.00024,0.99991,0.99998,196.21,False
'2018-11-15T18:59:00',0.99958,0.99968,0.99945,0.99954,149.04,0.99998,1.0001,0.99984,1.0,149.32,True
'2018-11-15T19:00:00',0.99954,0.99991,0.99954,0.99985,126.23,0.99999,1.00029,0.99999,1.00026,115.73,False
'2018-11-15T19:01:00',0.99985,0.99988,0.99945,0.99953,157.97,1.00024,1.00025,0.99983,0.99993,149.87,False
'2018-11-15T19:02:00',0.99956,0.99962,0.9994,0.99945,133.07,0.99996,1.00001,0.99979,0.99986,150.97,False
'2018-11-15T19:03:00',0.99947,0.99948,0.99935,0.99939,107.36,0.99988,0.9999,0.99976,0.99983,152.79,False
'2018-11-15T19:04:00',0.99939,0.9994,0.99915,0.99916,95.36,0.9998,0.99982,0.99958,0.99959,84.83,True
'2018-11-15T19:05:00',0.99917,0.99927,0.99916,0.99924,109.46,0.99959,0.99969,0.99958,0.99963,93.61,False
'2018-11-15T19:06:00',0.99923,0.99929,0.99915,0.99919,156.47,0.99963,0.99971,0.99956,0.99962,118.59,False
'2018-11-15T19:07:00',0.99922,0.99935,0.99897,0.99908,98.61,0.99964,0.99975,0.9994,0.99948,100.11,False
'2018-11-15T19:08:00',0.99909,0.9991,0.99899,0.99906,118.71,0.99948,0.99955,0.9994,0.99948,122.5,False
'2018-11-15T19:09:00',0.99905,0.9991,0.99895,0.99897,70.5,0.99948,0.99952,0.99937,0.99942,66.5,False
'2018-11-15T19:10:00',0.99897,0.99907,0.99895,0.99897,73.25,0.99941,0.9995,0.9994,0.9994,63.5,False
'2018-11-15T19:11:00',0.99898,0.99903,0.99888,0.99897,61.0,0.9994,0.99949,0.99932,0.99934,60.62,True
'2018-11-15T19:12:00',0.99898,0.99906,0.99895,0.99903,71.86,0.99936,0.99945,0.99935,0.9994,58.23,True
'2018-11-15T19:13:00',0.99902,0.99921,0.99895,0.99911,55.73,0.99937,0.99964,0.9993,0.99957,57.37,False
'2018-11-15T19:14:00',0.99909,0.99916,0.99906,0.99911,67.48,0.99954,0.99958,0.99944,0.9995,58.11,True
'2018-11-15T19:15:00',0.99912,0.99927,0.99911,0.99916,122.22,0.9995,0.9997,0.9995,0.99957,82.36,True
'2018-11-15T19:16:00',0.99916,0.99927,0.99914,0.99924,72.25,0.99958,0.99966,0.99958,0.99966,45.86,True
'2018-11-15T19:17:00',0.99922,0.99934,0.99916,0.99932,149.19,0.99966,0.99971,0.99957,0.9997,123.09,True
'2018-11-15T19:18:00',0.99936,0.99975,0.99931,0.9997,127.47,0.9997,1.00015,0.99968,1.00014,117.61,True
'2018-11-15T19:19:00',0.99971,0.99989,0.99963,0.99974,114.7,1.00011,1.00041,1.00004,1.00019,102.61,True
'2018-11-15T19:20:00',0.99976,1.0,0.99974,0.99989,151.0,1.0002,1.00048,1.0002,1.0003,116.33,False
'2018-11-15T19:21:00',0.99987,0.99991,0.99972,0.99977,104.09,1.00031,1.00033,1.00015,1.00021,83.98,True
'2018-11-15T19:22:00',0.99978,1.00014,0.99978,1.00014,107.84,1.00021,1.00057,1.00021,1.00057,125.85,True
'2018-11-15T19:23:00',1.00014,1.00048,1.00008,1.00048,104.6,1.00056,1.00089,1.0005,1.00089,103.22,True
'2018-11-15T19:24:00',1.00048,1.00093,1.00024,1.00084,134.59,1.00086,1.0014,1.00072,1.00138,157.98,True
'2018-11-15T19:25:00',1.00084,1.00127,1.00076,1.00109,150.7,1.00135,1.0018,1.00126,1.0016,154.22,True
'2018-11-15T19:26:00',1.00112,1.00121,1.0009,1.0012,151.07,1.00164,1.00167,1.00146,1.00165,148.21,True
'2018-11-15T19:27:00',1.00117,1.0013,1.00107,1.00124,104.11,1.00161,1.00174,1.00147,1.00167,127.12,True
'2018-11-15T19:28:00',1.0012,1.00129,1.00116,1.00125,79.99,1.00159,1.0017,1.00155,1.00168,96.37,True
'2018-11-15T19:29:00',1.00124,1.00145,1.00124,1.00135,112.73,1.00166,1.00188,1.00166,1.00175,123.35,True
'2018-11-15T19:30:00',1.00133,1.00169,1.0013,1.00159,116.09,1.00174,1.00215,1.00172,1.00205,122.98,True
'2018-11-15T19:31:00',1.00158,1.0019,1.00155,1.0019,103.6,1.00204,1.00235,1.00197,1.00235,113.98,False
'2018-11-15T19:32:00',1.00194,1.00199,1.00158,1.00158,112.45,1.00235,1.0024,1.00199,1.00203,165.34,False
'2018-11-15T19:33:00',1.00156,1.0016,1.00139,1.00156,74.37,1.00203,1.00205,1.00179,1.00195,87.62,True
'2018-11-15T19:34:00',1.00151,1.00167,1.00144,1.00155,110.0,1.00195,1.00207,1.00183,1.00198,174.23,False
'2018-11-15T19:35:00',1.00155,1.0016,1.00141,1.00142,80.24,1.00196,1.00199,1.00176,1.0018,135.86,False
'2018-11-15T19:36:00',1.00142,1.00151,1.00129,1.00132,92.62,1.00178,1.00188,1.00168,1.00171,132.6,True
'2018-11-15T19:37:00',1.00132,1.00147,1.00127,1.00147,76.99,1.00164,1.00189,1.00164,1.00189,125.61,True
'2018-11-15T19:38:00',1.00148,1.00166,1.00136,1.00151,93.36,1.00188,1.00205,1.00173,1.00194,117.36,False
'2018-11-15T19:39:00',1.00154,1.00154,1.00135,1.00137,95.47,1.00195,1.00195,1.00174,1.00177,114.87,True
'2018-11-15T19:40:00',1.00138,1.00155,1.00132,1.00146,90.98,1.00181,1.00195,1.00171,1.00186,122.24,True
'2018-11-15T19:41:00',1.00146,1.00152,1.0014,1.00148,70.6,1.00185,1.00193,1.00178,1.00185,103.12,False
'2018-11-15T19:42:00',1.00153,1.00153,1.00145,1.00147,46.0,1.00185,1.00188,1.00182,1.00186,61.74,True
'2018-11-15T19:43:00',1.00147,1.00165,1.00147,1.00155,56.36,1.00185,1.00206,1.00185,1.00196,74.75,True
'2018-11-15T19:44:00',1.00156,1.00163,1.00145,1.00159,96.61,1.00195,1.00205,1.00186,1.00201,96.22,True
'2018-11-15T19:45:00',1.00159,1.00169,1.00155,1.00169,100.08,1.00203,1.00209,1.00192,1.00209,92.97,True
'2018-11-15T19:46:00',1.00168,1.00188,1.00159,1.00175,99.98,1.00207,1.0023,1.00201,1.00221,97.45,False
'2018-11-15T19:47:00',1.00176,1.00179,1.00085,1.00135,144.46,1.0022,1.00222,1.00135,1.00185,145.97,False
'2018-11-15T19:48:00',1.00137,1.00138,1.00105,1.00135,121.73,1.00185,1.00185,1.00155,1.00183,94.36,True
'2018-11-15T19:49:00',1.00135,1.0015,1.00133,1.00135,132.59,1.00175,1.00195,1.00175,1.00185,127.1,False
'2018-11-15T19:50:00',1.00135,1.00136,1.00115,1.00125,103.74,1.00185,1.00185,1.00156,1.00166,86.1,True
'2018-11-15T19:51:00',1.00125,1.00135,1.00117,1.00126,72.73,1.00166,1.00175,1.00161,1.00171,80.0,False
'2018-11-15T19:52:00',1.00125,1.00133,1.00108,1.00113,112.46,1.0017,1.00175,1.00152,1.00157,119.22,True
'2018-11-15T19:53:00',1.00113,1.00128,1.0011,1.00126,120.98,1.00159,1.00173,1.00154,1.00171,93.09,True
'2018-11-15T19:54:00',1.00128,1.00143,1.00125,1.00138,111.69,1.00175,1.00185,1.0017,1.00175,87.62,False
'2018-11-15T19:55:00',1.00136,1.0014,1.0012,1.00136,76.37,1.00175,1.00175,1.00155,1.00175,64.36,False
'2018-11-15T19:56:00',1.00136,1.00139,1.00126,1.00131,67.86,1.00175,1.00175,1.00169,1.00175,68.73,True
'2018-11-15T19:57:00',1.0013,1.00156,1.00115,1.00153,190.95,1.00175,1.00199,1.00158,1.00189,127.36,False
'2018-11-15T19:58:00',1.00153,1.00156,1.00138,1.00142,104.5,1.00187,1.00199,1.00181,1.00183,75.75,False
'2018-11-15T19:59:00',1.00142,1.00142,1.00105,1.00106,124.98,1.00184,1.00185,1.00142,1.00147,108.08,True
'2018-11-15T20:00:00',1.00105,1.0013,1.00097,1.00109,132.85,1.00147,1.00165,1.00137,1.00154,128.19,True
'2018-11-15T20:01:00',1.0011,1.00126,1.00105,1.00125,121.57,1.00154,1.00166,1.00148,1.00165,131.47,False
'2018-11-15T20:02:00',1.00125,1.0013,1.00105,1.00121,142.97,1.0016,1.00169,1.00142,1.00159,112.72,False
'2018-11-15T20:03:00',1.00123,1.00128,1.00115,1.00116,63.85,1.00159,1.00165,1.00155,1.00155,54.37,False
'2018-11-15T20:04:00',1.00116,1.00127,1.00107,1.00108,104.47,1.00155,1.00166,1.00145,1.00145,93.48,True
'2018-11-15T20:05:00',1.00106,1.00116,1.00101,1.00114,110.07,1.00145,1.00155,1.00142,1.00151,104.87,True
'2018-11-15T20:06:00',1.00116,1.0012,1.00111,1.00118,68.99,1.00155,1.00162,1.00148,1.00155,90.86,True
'2018-11-15T20:07:00',1.00118,1.00132,1.00117,1.00127,49.62,1.00154,1.00172,1.00154,1.00169,69.0,True
'2018-11-15T20:08:00',1.00128,1.00131,1.00115,1.00131,99.96,1.00171,1.00171,1.00155,1.00164,132.5,True
'2018-11-15T20:09:00',1.00129,1.00134,1.00128,1.00133,50.0,1.00164,1.00173,1.00164,1.0017,76.75,False
'2018-11-15T20:10:00',1.00133,1.00133,1.00105,1.00121,105.48,1.00168,1.00173,1.00143,1.00162,109.36,True
'2018-11-15T20:11:00',1.00119,1.00136,1.00119,1.00124,64.22,1.00162,1.00175,1.0016,1.00163,82.12,True
'2018-11-15T20:12:00',1.00127,1.00146,1.00127,1.00146,51.98,1.00169,1.00185,1.00166,1.00185,84.73,False
'2018-11-15T20:13:00',1.00144,1.00162,1.00137,1.00144,98.1,1.00184,1.00203,1.00178,1.00185,97.48,True
'2018-11-15T20:14:00',1.00142,1.00145,1.00135,1.00145,73.65,1.00185,1.00191,1.00175,1.00187,106.0,True
'2018-11-15T20:15:00',1.00145,1.00158,1.00145,1.00151,104.59,1.00183,1.00201,1.00181,1.00188,156.75,False
'2018-11-15T20:16:00',1.00149,1.00151,1.00129,1.00133,138.71,1.00184,1.00191,1.00169,1.00171,151.35,True
'2018-11-15T20:17:00',1.00136,1.00144,1.00128,1.00139,113.87,1.00173,1.00183,1.00165,1.00176,148.36,False
'2018-11-15T20:18:00',1.00139,1.00144,1.00129,1.00134,101.5,1.00173,1.00185,1.00164,1.00168,129.75,True
'2018-11-15T20:19:00',1.00132,1.00151,1.00129,1.00142,99.25,1.00168,1.00188,1.00165,1.00182,136.62,True
'2018-11-15T20:20:00',1.00142,1.00167,1.00139,1.00165,113.33,1.00183,1.00208,1.0018,1.00205,86.49,False
'2018-11-15T20:21:00',1.00162,1.00172,1.0016,1.0016,115.62,1.00205,1.00212,1.00199,1.00199,89.1,True
'2018-11-15T20:22:00',1.00163,1.0018,1.00154,1.00168,101.61,1.00199,1.0022,1.00199,1.00208,79.35,False
'2018-11-15T20:23:00',1.00171,1.00171,1.00161,1.00167,93.97,1.0021,1.0021,1.00205,1.00208,90.82,True
'2018-11-15T20:24:00',1.00169,1.00178,1.00159,1.00178,114.09,1.0021,1.00222,1.00203,1.00222,104.09,True
'2018-11-15T20:25:00',1.00177,1.00197,1.00177,1.00185,157.61,1.00221,1.00239,1.00218,1.00224,194.61,True
'2018-11-15T20:26:00',1.00184,1.0022,1.00184,1.00214,106.37,1.00223,1.00258,1.00223,1.00256,93.22,True
'2018-11-15T20:27:00',1.00214,1.00238,1.00214,1.00223,91.74,1.00252,1.00276,1.00252,1.00263,97.23,False
'2018-11-15T20:28:00',1.00218,1.00237,1.0021,1.00212,121.61,1.00256,1.00282,1.00256,1.00258,130.22,True
'2018-11-15T20:29:00',1.00211,1.00251,1.00207,1.00246,183.0,1.00255,1.00295,1.00252,1.00293,212.25,False
'2018-11-15T20:30:00',1.00243,1.00245,1.00214,1.00242,130.5,1.00293,1.00295,1.00265,1.0029,126.0,True
'2018-11-15T20:31:00',1.00243,1.0026,1.00233,1.00248,136.5,1.00291,1.00311,1.00288,1.00302,131.0,True
'2018-11-15T20:32:00',1.00249,1.00262,1.00239,1.00256,174.0,1.003,1.00309,1.00282,1.00301,184.5,False
'2018-11-15T20:33:00',1.00256,1.00257,1.00226,1.00226,192.0,1.00299,1.00301,1.00269,1.00272,181.5,False
'2018-11-15T20:34:00',1.00227,1.00235,1.00203,1.00207,128.5,1.00272,1.00283,1.00251,1.00254,123.75,False
'2018-11-15T20:35:00',1.00208,1.0022,1.00203,1.00206,122.87,1.00254,1.00263,1.00248,1.00254,131.23,False
'2018-11-15T20:36:00',1.00206,1.00211,1.00191,1.002,142.6,1.0025,1.00258,1.00237,1.00241,190.98,True
'2018-11-15T20:37:00',1.00199,1.00229,1.00199,1.00229,102.11,1.00244,1.00274,1.00244,1.00274,104.59,True
'2018-11-15T20:38:00',1.00234,1.00237,1.00217,1.00235,112.71,1.00275,1.00285,1.00262,1.00274,126.85,False
'2018-11-15T20:39:00',1.00235,1.00235,1.00215,1.00216,100.72,1.00278,1.00279,1.0025,1.00261,119.25,True
'2018-11-15T20:40:00',1.00215,1.00225,1.00215,1.00222,63.73,1.00262,1.00268,1.00255,1.00266,76.86,True
'2018-11-15T20:41:00',1.00221,1.00241,1.00221,1.0024,98.46,1.00264,1.00285,1.00263,1.00284,107.98,False
'2018-11-15T20:42:00',1.00236,1.00248,1.00227,1.00227,115.86,1.00282,1.00292,1.00274,1.00277,98.74,False
'2018-11-15T20:43:00',1.00227,1.00236,1.00217,1.00226,119.34,1.00273,1.00277,1.00261,1.0027,105.09,False
'2018-11-15T20:44:00',1.00225,1.00235,1.00217,1.00217,108.87,1.00269,1.00277,1.00258,1.00258,99.85,False
'2018-11-15T20:45:00',1.00221,1.00226,1.00208,1.00212,110.24,1.00258,1.0027,1.0025,1.00255,80.62,True
'2018-11-15T20:46:00',1.00214,1.00219,1.002,1.00218,73.74,1.00256,1.00257,1.00245,1.00257,72.36,True
'2018-11-15T20:47:00',1.00215,1.00226,1.00215,1.00225,45.37,1.00257,1.00269,1.00254,1.00266,49.23,False
'2018-11-15T20:48:00',1.00225,1.00225,1.00215,1.00224,76.11,1.00267,1.0027,1.00253,1.00264,82.23,False
'2018-11-15T20:49:00',1.00224,1.00236,1.00217,1.00217,127.22,1.00268,1.00276,1.00262,1.00263,124.32,False
'2018-11-15T20:50:00',1.00221,1.00224,1.00213,1.00213,154.33,1.00263,1.00264,1.00252,1.00254,141.09,True
'2018-11-15T20:51:00',1.00213,1.00219,1.00207,1.00214,127.59,1.00254,1.00262,1.00246,1.00253,118.48,False
'2018-11-15T20:52:00',1.00213,1.00215,1.00201,1.0021,96.48,1.00253,1.0026,1.00239,1.00254,93.37,True
'2018-11-15T20:53:00',1.00212,1.00217,1.00202,1.00213,80.87,1.00253,1.00255,1.00237,1.00252,105.87,True
'2018-11-15T20:54:00',1.00213,1.00225,1.0021,1.00225,57.49,1.00253,1.00264,1.00246,1.00259,56.0,False
'2018-11-15T20:55:00',1.00225,1.00225,1.0021,1.00213,78.1,1.00263,1.00263,1.00252,1.00254,61.99,False
'2018-11-15T20:56:00',1.00213,1.00217,1.00198,1.00203,97.11,1.00253,1.00256,1.00239,1.00243,96.09,True
'2018-11-15T20:57:00',1.00204,1.00209,1.00201,1.00207,80.35,1.00246,1.00251,1.00245,1.00249,82.44,True
'2018-11-15T20:58:00',1.00204,1.00222,1.00204,1.00209,102.97,1.00248,1.00262,1.00246,1.0025,83.61,False
'2018-11-15T20:59:00',1.00212,1.00223,1.00195,1.00206,140.69,1.0025,1.00265,1.00236,1.00249,122.7,False
'2018-11-15T21:00:00',1.00208,1.00212,1.0019,1.0019,140.45,1.00248,1.00255,1.00228,1.00228,114.36,False
'2018-11-15T21:01:00',1.0019,1.0019,1.00037,1.00119,269.25,1.00229,1.00231,1.00102,1.00179,269.06,False
'2018-11-15T21:02:00',1.00118,1.00122,1.00068,1.00097,201.69,1.00182,1.00185,1.00129,1.00142,243.96,False
'2018-11-15T21:03:00',1.00095,1.00111,1.00046,1.0009,237.2,1.00141,1.00157,1.0011,1.00148,231.48,True
'2018-11-15T21:04:00',1.0009,1.00101,1.00079,1.00091,130.74,1.0015,1.00167,1.00132,1.00148,117.95,True
'2018-11-15T21:05:00',1.00091,1.00122,1.00088,1.00122,131.61,1.00147,1.00172,1.00143,1.00168,130.35,False
'2018-11-15T21:06:00',1.00121,1.00124,1.00101,1.00114,147.12,1.00168,1.00182,1.00152,1.00164,112.97,True
'2018-11-15T21:07:00',1.00114,1.00164,1.00112,1.00159,135.25,1.00164,1.0021,1.00161,1.00204,87.48,False
'2018-11-15T21:08:00',1.00155,1.00155,1.00131,1.00137,107.25,1.00204,1.00204,1.00172,1.00185,84.37,True
'2018-11-15T21:09:00',1.00137,1.00152,1.00127,1.00139,133.25,1.00183,1.00199,1.00171,1.00191,122.35,True
'2018-11-15T21:10:00',1.00141,1.00154,1.00138,1.00144,115.71,1.0019,1.00198,1.00182,1.00184,123.1,True
'2018-11-15T21:11:00',1.00144,1.00166,1.00142,1.00161,126.99,1.00183,1.00203,1.00183,1.00202,97.08,False
'2018-11-15T21:12:00',1.00166,1.00173,1.00098,1.00128,142.0,1.00202,1.00213,1.00158,1.00199,145.86,True
'2018-11-15T21:13:00',1.00128,1.00175,1.00128,1.00152,221.57,1.00199,1.00229,1.00189,1.00204,216.22,True
'2018-11-15T21:14:00',1.00147,1.00181,1.00147,1.00179,127.07,1.002,1.00235,1.00196,1.00231,117.86,False
'2018-11-15T21:15:00',1.00183,1.00187,1.00165,1.00181,113.49,1.00235,1.00235,1.00211,1.00227,118.95,False
'2018-11-15T21:16:00',1.00181,1.00185,1.00169,1.00179,115.49,1.0023,1.00235,1.00212,1.0022,94.73,True
'2018-11-15T21:17:00',1.00179,1.0019,1.00174,1.00186,141.97,1.00225,1.00235,1.0022,1.00231,148.2,False
'2018-11-15T21:18:00',1.00189,1.00189,1.00156,1.00156,144.48,1.00231,1.00234,1.00202,1.00204,120.7,True
'2018-11-15T21:19:00',1.00156,1.00177,1.00156,1.00171,139.5,1.00202,1.00214,1.002,1.00206,118.11,False
'2018-11-15T21:20:00',1.0016,1.00174,1.00125,1.00128,112.49,1.00207,1.00209,1.00168,1.00173,118.1,True
'2018-11-15T21:21:00',1.00126,1.00157,1.00125,1.00147,107.25,1.00173,1.002,1.00164,1.0019,118.37,False
'2018-11-15T21:22:00',1.00145,1.00152,1.00105,1.00129,126.0,1.00189,1.00196,1.00148,1.0017,107.24,True
'2018-11-15T21:23:00',1.00129,1.00139,1.00107,1.00126,128.75,1.00171,1.00183,1.00157,1.00181,99.09,True
'2018-11-15T21:24:00',1.00128,1.00143,1.00124,1.00133,102.5,1.00178,1.00189,1.00168,1.00184,90.36,True
'2018-11-15T21:25:00',1.00133,1.00161,1.0013,1.00139,184.85,1.00184,1.00206,1.00177,1.0018,121.36,False
'2018-11-15T21:26:00',1.0013,1.00137,1.00117,1.00125,138.6,1.0018,1.00181,1.00164,1.00173,113.93,True
'2018-11-15T21:27:00',1.00129,1.00134,1.00119,1.00129,106.99,1.00174,1.00175,1.00165,1.00172,93.1,False
'2018-11-15T21:28:00',1.00132,1.00135,1.00118,1.00131,77.99,1.00172,1.00175,1.00162,1.00164,66.87,False
'2018-11-15T21:29:00',1.00127,1.00133,1.0011,1.00115,136.96,1.00164,1.00168,1.00151,1.00154,132.73,True
'2018-11-15T21:30:00',1.00115,1.00131,1.0011,1.00128,136.1,1.00152,1.00171,1.00149,1.00168,119.08,True
'2018-11-15T21:31:00',1.00129,1.00148,1.00127,1.00145,100.61,1.00166,1.00193,1.00166,1.00184,139.12,True
'2018-11-15T21:32:00',1.00145,1.0016,1.00137,1.0015,101.61,1.00183,1.00197,1.00175,1.0019,114.11,False
'2018-11-15T21:33:00',1.0015,1.00156,1.00136,1.00136,104.25,1.00191,1.00195,1.00178,1.00179,81.74,True
'2018-11-15T21:34:00',1.00136,1.00142,1.00124,1.00137,152.25,1.00177,1.00182,1.00169,1.00179,99.86,True
'2018-11-15T21:35:00',1.00138,1.00145,1.00132,1.00139,105.74,1.00179,1.00187,1.00177,1.00185,89.36,False
'2018-11-15T21:36:00',1.00137,1.00145,1.00127,1.00128,103.5,1.00179,1.00185,1.00169,1.00171,81.25,False
'2018-11-15T21:37:00',1.00128,1.00139,1.00124,1.00124,122.24,1.00171,1.00177,1.00166,1.00166,88.48,True
'2018-11-15T21:38:00',1.00124,1.00134,1.00123,1.00131,129.75,1.00166,1.00174,1.00163,1.00169,99.99,False
'2018-11-15T21:39:00',1.0013,1.00132,1.00122,1.00123,76.24,1.00169,1.00174,1.00163,1.00163,68.6,False
'2018-11-15T21:40:00',1.00123,1.00133,1.00117,1.00119,116.99,1.00165,1.0017,1.00156,1.00159,88.98,False
'2018-11-15T21:41:00',1.0012,1.00128,1.00115,1.00116,100.86,1.00159,1.00167,1.00154,1.00157,84.23,False
'2018-11-15T21:42:00',1.00114,1.00119,1.00095,1.001,141.61,1.00157,1.00158,1.00138,1.00144,100.99,True
'2018-11-15T21:43:00',1.00104,1.0011,1.0009,1.0011,151.86,1.00144,1.00152,1.00134,1.00151,136.7,False
'2018-11-15T21:44:00',1.00107,1.00124,1.00103,1.00106,152.21,1.00151,1.00167,1.0014,1.00148,145.19,True
'2018-11-15T21:45:00',1.00107,1.00114,1.001,1.00106,134.86,1.00145,1.00155,1.00143,1.00149,93.62,False
'2018-11-15T21:46:00',1.00106,1.0012,1.00094,1.00098,159.11,1.00147,1.00156,1.00135,1.00137,102.97,True
'2018-11-15T21:47:00',1.00098,1.00119,1.00094,1.00118,122.99,1.00136,1.00159,1.00136,1.00152,94.61,False
'2018-11-15T21:48:00',1.00118,1.00118,1.00097,1.00102,108.75,1.00149,1.00154,1.00139,1.0014,83.73,False
'2018-11-15T21:49:00',1.00101,1.0011,1.00097,1.00101,63.62,1.0014,1.00142,1.00137,1.0014,53.0,True
'2018-11-15T21:50:00',1.00102,1.00112,1.00093,1.00109,42.75,1.0014,1.00151,1.0014,1.00149,37.0,True
'2018-11-15T21:51:00',1.00107,1.00114,1.00105,1.00111,50.75,1.00149,1.00156,1.00146,1.00154,47.0,False
'2018-11-15T21:52:00',1.00112,1.00118,1.00105,1.00109,52.12,1.00154,1.00157,1.00148,1.00149,37.0,False
'2018-11-15T21:53:00',1.00104,1.00112,1.00102,1.00108,56.12,1.00148,1.00154,1.00146,1.00149,33.0,False
'2018-11-15T21:54:00',1.00104,1.00117,1.00102,1.00106,49.37,1.00149,1.00157,1.00141,1.00151,41.5,False
'2018-11-15T21:55:00',1.00106,1.00107,1.00093,1.00104,100.12,1.00149,1.00149,1.0013,1.0014,69.37,False
'2018-11-15T21:56:00',1.00106,1.0011,1.001,1.00101,52.49,1.0014,1.00146,1.00138,1.0014,45.11,False
'2018-11-15T21:57:00',1.00101,1.00106,1.00085,1.00085,72.74,1.00141,1.00144,1.00124,1.00124,74.73,True
'2018-11-15T21:58:00',1.00087,1.00088,1.00073,1.00087,54.0,1.00124,1.00134,1.00119,1.00126,56.61,True
'2018-11-15T21:59:00',1.00087,1.00121,1.00084,1.0012,46.47,1.00132,1.00162,1.00123,1.0016,35.46,True
'2018-11-15T22:00:00',1.0012,1.00127,1.00115,1.00119,41.98,1.00161,1.00175,1.00156,1.00171,38.18,False
'2018-11-15T22:01:00',1.0012,1.00121,1.00111,1.0012,27.7,1.00169,1.00169,1.00155,1.00163,23.57,True
'2018-11-15T22:02:00',1.00117,1.00122,1.00117,1.0012,31.11,1.00163,1.00167,1.00159,1.00166,23.91,False
'2018-11-15T22:03:00',1.00121,1.00124,1.0012,1.0012,17.61,1.00167,1.00169,1.00162,1.00166,14.2,False
'2018-11-15T22:04:00',1.00119,1.00125,1.00119,1.00121,28.87,1.00164,1.00171,1.00163,1.00163,20.53,True
'2018-11-15T22:05:00',1.0012,1.00121,1.00117,1.0012,23.59,1.00165,1.00165,1.00156,1.00165,14.19,False
'2018-11-15T22:06:00',1.0012,1.0012,1.00109,1.00109,41.24,1.00163,1.00171,1.0015,1.00154,50.61,True
'2018-11-15T22:07:00',1.00109,1.00111,1.00102,1.00109,49.37,1.00155,1.00158,1.00146,1.00157,50.0,True
'2018-11-15T22:08:00',1.0011,1.00112,1.00109,1.00111,18.25,1.00159,1.0016,1.00158,1.0016,16.25,False
'2018-11-15T22:09:00',1.00111,1.00113,1.00095,1.00095,26.5,1.00156,1.0016,1.00139,1.00139,28.75,False
'2018-11-15T22:10:00',1.00095,1.00097,1.00092,1.00092,17.62,1.0014,1.00143,1.00138,1.00138,15.37,False
'2018-11-15T22:11:00',1.00092,1.00094,1.00089,1.00089,16.0,1.00141,1.00142,1.0014,1.00141,14.75,True
'2018-11-15T22:12:00',1.00089,1.00099,1.00089,1.00097,49.0,1.00143,1.00144,1.00136,1.0014,38.49,True
'2018-11-15T22:13:00',1.00089,1.00105,1.00089,1.00104,40.5,1.00139,1.00152,1.00138,1.00152,27.74,True
'2018-11-15T22:14:00',1.00104,1.00126,1.00103,1.00126,30.5,1.00152,1.00172,1.00152,1.00171,27.0,False
'2018-11-15T22:15:00',1.00126,1.00126,1.00118,1.0012,11.0,1.0017,1.00171,1.00164,1.00164,13.37,True
'2018-11-15T22:16:00',1.00118,1.00122,1.00118,1.00122,12.5,1.00164,1.00168,1.00164,1.00168,14.24,True
'2018-11-15T22:17:00',1.00123,1.00134,1.00121,1.00123,33.24,1.00167,1.00178,1.00166,1.00171,34.24,False
'2018-11-15T22:18:00',1.00124,1.00125,1.00111,1.00114,35.36,1.0017,1.00171,1.00153,1.00156,36.0,False
'2018-11-15T22:19:00',1.00111,1.00115,1.0011,1.0011,28.37,1.00156,1.00158,1.00156,1.00157,17.0,True
'2018-11-15T22:20:00',1.0011,1.00115,1.0011,1.00115,27.87,1.00158,1.00161,1.00155,1.00155,20.37,False
'2018-11-15T22:21:00',1.00115,1.00115,1.00113,1.00115,18.0,1.00158,1.00158,1.0015,1.00152,23.75,True
'2018-11-15T22:22:00',1.00115,1.00117,1.00113,1.00117,19.5,1.00158,1.0017,1.00152,1.00166,30.75,False
'2018-11-15T22:23:00',1.00117,1.00117,1.00105,1.00106,21.5,1.00166,1.00167,1.0015,1.00153,34.25,True
'2018-11-15T22:24:00',1.00104,1.00115,1.00104,1.00106,36.5,1.00156,1.00165,1.00151,1.00157,52.74,False
'2018-11-15T22:25:00',1.00106,1.00108,1.00099,1.00099,25.37,1.00157,1.00159,1.00149,1.00149,26.11,True
'2018-11-15T22:26:00',1.00099,1.00101,1.00098,1.00101,28.99,1.00149,1.00149,1.00147,1.00149,25.86,True
'2018-11-15T22:27:00',1.00101,1.00101,1.00099,1.00099,12.6,1.00149,1.00158,1.00149,1.00158,13.12,False
'2018-11-15T22:28:00',1.00099,1.001,1.00099,1.001,9.49,1.00158,1.00158,1.00149,1.00153,10.0,False
'2018-11-15T22:29:00',1.001,1.001,1.00091,1.00091,25.0,1.00145,1.00153,1.00135,1.00142,39.75,False
'2018-11-15T22:30:00',1.00091,1.00104,1.00075,1.00076,44.49,1.00143,1.00146,1.00115,1.00119,39.87,True
'2018-11-15T22:31:00',1.00076,1.0008,1.00076,1.0008,9.74,1.00119,1.00122,1.00119,1.00122,8.12,True
'2018-11-15T22:32:00',1.0008,1.00088,1.00072,1.00087,27.73,1.00122,1.00131,1.00117,1.00129,24.74,False
'2018-11-15T22:33:00',1.00087,1.00087,1.00078,1.00079,21.87,1.00123,1.00129,1.0012,1.00122,25.48,False
'2018-11-15T22:34:00',1.00079,1.00079,1.00078,1.00078,3.0,1.00122,1.00122,1.0012,1.0012,3.5,False
'2018-11-15T22:35:00',1.00072,1.00072,1.00072,1.00072,16.11,1.00121,1.00129,1.00121,1.00126,21.75,False
'2018-11-15T22:36:00',1.00072,1.00072,1.00059,1.00064,25.87,1.00116,1.00116,1.00105,1.00108,36.99,False
'2018-11-15T22:37:00',1.00064,1.00066,1.00057,1.00061,23.86,1.00107,1.00116,1.00105,1.00105,36.62,False
'2018-11-15T22:38:00',1.00061,1.00061,1.00054,1.00059,33.37,1.00105,1.00109,1.00102,1.00103,19.0,False
'2018-11-15T22:39:00',1.00059,1.00062,1.0005,1.00055,49.99,1.00103,1.00111,1.00094,1.00109,30.5,False
'2018-11-15T22:40:00',1.00059,1.00061,1.00043,1.00043,36.37,1.00109,1.0011,1.00093,1.00093,35.0,False
'2018-11-15T22:41:00',1.00047,1.00047,1.00014,1.00014,61.99,1.00093,1.00095,1.00068,1.00069,51.99,True
'2018-11-15T22:42:00',1.0002,1.00033,1.00014,1.00032,80.25,1.00069,1.00084,1.00068,1.00084,57.85,False
'2018-11-15T22:43:00',1.00032,1.0004,1.00027,1.00029,85.73,1.00084,1.00085,1.00081,1.00085,61.71,False
'2018-11-15T22:44:00',1.00033,1.00035,1.00029,1.0003,45.5,1.00084,1.00085,1.00082,1.00083,23.48,True
'2018-11-15T22:45:00',1.00033,1.00035,1.00032,1.00033,35.5,1.00083,1.00085,1.00083,1.00085,20.86,True
'2018-11-15T22:46:00',1.00033,1.00033,1.00031,1.00033,33.75,1.00085,1.00087,1.00085,1.00087,23.24,True
'2018-11-15T22:47:00',1.00035,1.00035,1.00033,1.00033,19.0,1.00095,1.00095,1.00085,1.00089,15.12,True
'2018-11-15T22:48:00',1.00033,1.00053,1.00033,1.00052,64.62,1.00088,1.00104,1.00084,1.00101,45.94,False
'2018-11-15T22:49:00',1.00052,1.00054,1.00035,1.00046,54.0,1.001,1.00103,1.00089,1.00099,38.61,False
'2018-11-15T22:50:00',1.00052,1.00052,1.00045,1.00045,65.25,1.00099,1.00099,1.00096,1.00096,40.74,True
'2018-11-15T22:51:00',1.00045,1.00068,1.00045,1.00068,44.5,1.00097,1.00112,1.00097,1.0011,27.12,False
'2018-11-15T22:52:00',1.00058,1.00073,1.00058,1.00065,30.5,1.0011,1.00115,1.0011,1.00115,20.12,False
'2018-11-15T22:53:00',1.00065,1.00068,1.00045,1.00045,67.5,1.00114,1.00116,1.00097,1.00099,45.75,True
'2018-11-15T22:54:00',1.00045,1.00053,1.0004,1.00051,38.25,1.00097,1.00098,1.00095,1.00096,24.0,False
'2018-11-15T22:55:00',1.00051,1.00051,1.00036,1.00044,45.5,1.00095,1.00096,1.00091,1.00095,28.0,True
'2018-11-15T22:56:00',1.00044,1.00054,1.00038,1.00047,46.75,1.00095,1.001,1.00094,1.001,29.75,True
'2018-11-15T22:57:00',1.00041,1.00061,1.00037,1.00057,26.0,1.001,1.00115,1.00095,1.00115,28.25,True
'2018-11-15T22:58:00',1.00056,1.00075,1.00056,1.00075,44.09,1.00115,1.00135,1.00115,1.00135,39.99,False
'2018-11-15T22:59:00',1.00075,1.00081,1.00015,1.00015,22.27,1.00135,1.00145,1.00127,1.00135,23.3,False
'2018-11-15T23:00:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:01:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:02:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:03:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:04:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:05:00',1.00015,1.00015,1.00015,1.00015,0.0,1.00135,1.00135,1.00135,1.00135,0.0,False
'2018-11-15T23:06:00',0.99994,0.99994,0.99886,0.99886,4.25,1.00166,1.00261,1.00166,1.00261,5.0,True
'2018-11-15T23:07:00',0.99885,0.99984,0.99885,0.99984,19.0,1.0026,1.0026,1.00192,1.00202,28.25,False
'2018-11-15T23:08:00',0.99984,0.99984,0.99952,0.99952,3.75,1.00202,1.00202,1.00192,1.00192,6.0,False
'2018-11-15T23:09:00',0.99916,0.99945,0.99915,0.99915,3.0,1.00196,1.00196,1.00145,1.00145,3.0,True
'2018-11-15T23:10:00',0.99901,0.99985,0.99901,0.99985,3.0,1.00221,1.0024,1.00145,1.00145,2.75,False
'2018-11-15T23:11:00',0.99965,0.99985,0.99965,0.99965,3.0,1.00125,1.00145,1.00125,1.00135,2.25,False
'2018-11-15T23:12:00',0.99911,0.99911,0.99911,0.99911,1.0,1.00217,1.00217,1.00217,1.00217,1.0,False
'2018-11-15T23:13:00',0.99911,0.99924,0.99907,0.99918,38.25,1.00217,1.00217,1.0019,1.002,38.5,False
'2018-11-15T23:14:00',0.99918,0.99943,0.99918,0.99943,26.25,1.002,1.00209,1.00115,1.00115,27.0,False
'2018-11-15T23:15:00',0.99943,0.99943,0.99943,0.99943,0.0,1.00115,1.00115,1.00115,1.00115,0.0,True
'2018-11-15T23:16:00',0.99961,0.99975,0.99961,0.99975,7.48,1.00211,1.00211,1.00135,1.00135,6.0,True
'2018-11-15T23:17:00',0.9995,0.9995,0.9995,0.9995,1.0,1.00186,1.00186,1.00186,1.00186,1.0,True
'2018-11-15T23:18:00',0.99957,0.99957,0.99957,0.99957,1.0,1.00191,1.00191,1.00191,1.00191,1.0,False
'2018-11-15T23:19:00',0.99957,0.99957,0.99957,0.99957,0.0,1.00191,1.00191,1.00191,1.00191,0.0,True
'2018-11-15T23:20:00',0.99915,1.00005,0.99915,0.99977,13.37,1.00247,1.00247,1.00155,1.00155,12.75,True
'2018-11-15T23:21:00',0.99977,0.99977,0.99972,0.99972,6.0,1.00207,1.00209,1.00189,1.00209,8.25,True
'2018-11-15T23:22:00',0.99972,0.99978,0.99972,0.99978,5.75,1.00209,1.00222,1.00192,1.00222,7.25,False
'2018-11-15T23:23:00',0.99978,0.99978,0.9992,0.99955,13.75,1.00222,1.00239,1.00199,1.00199,13.75,True
'2018-11-15T23:24:00',0.99976,0.99976,0.99969,0.99969,45.25,1.00199,1.00199,1.00169,1.00185,53.75,False
'2018-11-15T23:25:00',0.99957,0.99957,0.99938,0.99942,24.75,1.00189,1.00202,1.00187,1.00202,24.75,True
'2018-11-15T23:26:00',0.99984,0.99984,0.99984,0.99984,12.25,1.00187,1.00187,1.00187,1.00187,12.25,False
'2018-11-15T23:27:00',0.99938,0.99942,0.99938,0.99941,13.5,1.00198,1.00202,1.00198,1.00201,13.5,True
'2018-11-15T23:28:00',0.99941,0.99999,0.99941,0.99999,6.0,1.00201,1.00201,1.00145,1.00146,6.0,True
'2018-11-15T23:29:00',0.99995,1.0,0.99995,1.0,3.75,1.00142,1.00148,1.00142,1.00148,3.75,True
'2018-11-15T23:30:00',1.00001,1.00032,1.00001,1.0002,28.24,1.00149,1.00152,1.00117,1.00137,27.87,False
'2018-11-15T23:31:00',1.00019,1.0002,1.00006,1.00011,28.0,1.00137,1.0014,1.00128,1.00132,28.0,True
'2018-11-15T23:32:00',1.00013,1.00019,1.0001,1.00019,20.0,1.00132,1.00137,1.00117,1.00123,20.0,True
'2018-11-15T23:33:00',1.00015,1.00053,1.00006,1.00015,38.25,1.00119,1.00214,1.00119,1.00205,37.0,False
'2018-11-15T23:34:00',1.00015,1.00026,1.00003,1.00003,26.25,1.00205,1.00206,1.00156,1.00198,26.0,True
'2018-11-15T23:35:00',1.00002,1.00014,1.00002,1.00012,9.5,1.00198,1.00198,1.00192,1.00192,11.25,True
'2018-11-15T23:36:00',1.00011,1.00042,1.00011,1.0004,15.25,1.00192,1.00198,1.00181,1.00181,16.0,False
'2018-11-15T23:37:00',1.00041,1.00046,1.00018,1.0002,45.74,1.00181,1.00195,1.00167,1.00195,45.0,False
'2018-11-15T23:38:00',1.00019,1.0002,1.00017,1.00018,25.0,1.00195,1.00197,1.00192,1.00195,25.0,False
'2018-11-15T23:39:00',1.00018,1.00039,1.00008,1.00008,30.0,1.00193,1.00196,1.00164,1.00192,29.0,True
'2018-11-15T23:40:00',1.00008,1.0001,1.00007,1.00009,28.0,1.00191,1.00193,1.00186,1.00193,22.5,False
'2018-11-15T23:41:00',1.00033,1.00033,0.99979,0.99996,45.74,1.00171,1.00226,1.00162,1.00182,46.74,True
'2018-11-15T23:42:00',0.99996,1.00022,0.99994,0.99995,29.0,1.00191,1.00192,1.00153,1.00189,29.5,True
'2018-11-15T23:43:00',0.99995,1.00021,0.99995,1.00017,13.0,1.0019,1.00191,1.00152,1.00158,13.0,False
'2018-11-15T23:44:00',1.00016,1.00029,0.99995,0.99995,28.0,1.00158,1.00161,1.00135,1.00136,28.0,False
'2018-11-15T23:45:00',0.99995,0.99995,0.99981,0.99985,27.0,1.00137,1.00142,1.00126,1.00129,27.0,True
'2018-11-15T23:46:00',0.99986,1.00027,0.99985,1.00025,38.0,1.00127,1.00146,1.00121,1.00144,38.0,True
'2018-11-15T23:47:00',1.00024,1.00059,1.00022,1.00056,32.0,1.00146,1.00183,1.00145,1.00171,32.0,True
'2018-11-15T23:48:00',1.00055,1.00061,1.00055,1.0006,26.0,1.00171,1.00173,1.0017,1.00172,26.0,False
'2018-11-15T23:49:00',1.00058,1.00061,1.00049,1.00055,31.0,1.00172,1.00176,1.0016,1.00175,31.0,True
'2018-11-15T23:50:00',1.00055,1.00062,1.00052,1.00062,21.0,1.00176,1.00178,1.0017,1.00172,21.0,True
'2018-11-15T23:51:00',1.00063,1.00073,1.0006,1.00072,16.0,1.00172,1.00172,1.00162,1.00166,16.0,False
'2018-11-15T23:52:00',1.00073,1.00074,1.0007,1.00073,6.0,1.00166,1.00167,1.00164,1.00164,6.0,True
'2018-11-15T23:53:00',1.00073,1.00077,1.00072,1.00072,11.0,1.00165,1.0017,1.00164,1.00169,11.5,True
'2018-11-15T23:54:00',1.00075,1.00077,1.00072,1.00073,10.0,1.00169,1.00172,1.00169,1.00172,10.0,True
'2018-11-15T23:55:00',1.00075,1.00087,1.00075,1.00087,18.0,1.00173,1.00177,1.0017,1.00175,17.5,False
'2018-11-15T23:56:00',1.00083,1.00088,1.00081,1.00088,13.5,1.00175,1.00176,1.00163,1.00167,14.0,False
'2018-11-15T23:57:00',1.00085,1.00085,1.00052,1.00057,40.37,1.00164,1.00167,1.00129,1.00135,39.0,True
'2018-11-15T23:58:00',1.00057,1.00069,1.00049,1.00069,76.86,1.00138,1.0016,1.00136,1.00147,80.0,False
'2018-11-15T23:59:00',1.00069,1.00069,1.00058,1.00061,38.12,1.00146,1.0015,1.0014,1.0014,38.5,True
'2018-11-16T00:00:00',1.00064,1.00085,1.0006,1.00075,26.5,1.00142,1.00153,1.00134,1.00139,26.0,True
'2018-11-16T00:01:00',1.00075,1.00096,1.00065,1.00093,22.87,1.0013,1.00157,1.00125,1.00152,21.0,False
'2018-11-16T00:02:00',1.00094,1.00101,1.00087,1.00091,19.0,1.00152,1.00159,1.00148,1.00151,18.0,True
'2018-11-16T00:03:00',1.00092,1.00095,1.00092,1.00094,8.0,1.00151,1.00155,1.00151,1.00155,7.0,True
'2018-11-16T00:04:00',1.00095,1.00117,1.00092,1.00109,22.25,1.00155,1.00166,1.00151,1.00153,20.0,False
'2018-11-16T00:05:00',1.00108,1.00108,1.00108,1.00108,1.0,1.00151,1.00151,1.00151,1.00151,1.0,False
'2018-11-16T00:06:00',1.00099,1.001,1.00097,1.00097,11.0,1.00156,1.00158,1.00154,1.00155,13.5,True
'2018-11-16T00:07:00',1.00097,1.00106,1.00095,1.00104,14.0,1.00153,1.00156,1.00147,1.00147,12.0,True
'2018-11-16T00:08:00',1.00104,1.00109,1.00101,1.00106,10.0,1.00152,1.00154,1.00147,1.0015,10.0,False
'2018-11-16T00:09:00',1.00104,1.00104,1.00097,1.001,4.0,1.00148,1.00148,1.00142,1.00142,4.0,False
'2018-11-16T00:10:00',1.00098,1.00098,1.00082,1.00083,5.0,1.00141,1.00141,1.00128,1.00128,5.0,True
'2018-11-16T00:11:00',1.0008,1.00084,1.00078,1.00084,7.5,1.00137,1.00138,1.00127,1.00127,7.0,False
'2018-11-16T00:12:00',1.00082,1.00084,1.00082,1.00084,2.0,1.00126,1.00127,1.00126,1.00127,2.0,True
'2018-11-16T00:13:00',1.00081,1.00081,1.00081,1.00081,2.0,1.00137,1.00138,1.00137,1.00138,2.0,True
'2018-11-16T00:14:00',1.00081,1.00087,1.00078,1.00087,10.0,1.00137,1.00138,1.00126,1.00129,9.0,False
'2018-11-16T00:15:00',1.00085,1.00085,1.00085,1.00085,1.5,1.00128,1.00128,1.00128,1.00128,1.0,False
'2018-11-16T00:16:00',1.00081,1.0009,1.00079,1.00085,11.0,1.00136,1.00136,1.00126,1.00127,9.0,False
'2018-11-16T00:17:00',1.00081,1.00082,1.00078,1.00082,4.12,1.00128,1.00128,1.00126,1.00126,4.0,False
'2018-11-16T00:18:00',1.0008,1.00081,1.00075,1.00075,13.25,1.00132,1.00133,1.0013,1.00131,16.99,False
'2018-11-16T00:19:00',1.00075,1.00083,1.00075,1.00078,24.48,1.0013,1.00134,1.00123,1.00123,21.99,True
'2018-11-16T00:20:00',1.00078,1.00085,1.00078,1.00085,21.99,1.00123,1.00127,1.0012,1.00122,15.0,True
'2018-11-16T00:21:00',1.00085,1.00095,1.00082,1.00095,16.11,1.00125,1.00136,1.00125,1.00136,12.0,False
'2018-11-16T00:22:00',1.00095,1.00095,1.00093,1.00093,7.24,1.00135,1.00135,1.00134,1.00134,6.0,True
'2018-11-16T00:23:00',1.00093,1.00093,1.00088,1.00093,14.24,1.00134,1.00148,1.00134,1.00135,19.99,False
'2018-11-16T00:24:00',1.00091,1.00092,1.00091,1.00092,2.0,1.00132,1.00134,1.00132,1.00134,2.0,False
'2018-11-16T00:25:00',1.00086,1.00093,1.00085,1.00089,25.34,1.00129,1.00139,1.00122,1.0013,22.0,True
'2018-11-16T00:26:00',1.00089,1.00092,1.00089,1.00091,20.96,1.0013,1.00138,1.0013,1.00133,18.0,False
'2018-11-16T00:27:00',1.00092,1.00092,1.0009,1.0009,12.35,1.00133,1.00133,1.00131,1.00133,10.0,True
'2018-11-16T00:28:00',1.0009,1.00091,1.00085,1.00088,15.74,1.00133,1.00144,1.00133,1.00144,18.87,False
'2018-11-16T00:29:00',1.00088,1.00091,1.00082,1.00085,32.36,1.00144,1.00145,1.00121,1.00122,43.35,False
'2018-11-16T00:30:00',1.00085,1.00085,1.00075,1.00075,63.23,1.0012,1.0012,1.00114,1.00114,38.12,True
'2018-11-16T00:31:00',1.00075,1.00075,1.00075,1.00075,1.5,1.00116,1.00116,1.00116,1.00116,1.0,True
'2018-11-16T00:32:00',1.00073,1.00079,1.00073,1.00079,6.0,1.00125,1.00125,1.00117,1.0012,6.0,True
'2018-11-16T00:33:00',1.00081,1.00081,1.00074,1.0008,20.48,1.0012,1.00121,1.00118,1.00121,15.61,False
'2018-11-16T00:34:00',1.0008,1.00089,1.00075,1.00075,54.85,1.00121,1.0013,1.00114,1.00116,32.37,False
'2018-11-16T00:35:00',1.00075,1.00075,1.0005,1.00061,30.62,1.00116,1.00122,1.00093,1.00102,29.37,False
'2018-11-16T00:36:00',1.00059,1.0006,1.00055,1.00057,12.86,1.001,1.00105,1.00098,1.00099,12.0,True
'2018-11-16T00:37:00',1.00059,1.00069,1.0005,1.00065,17.5,1.001,1.0011,1.00097,1.00109,18.49,True
'2018-11-16T00:38:00',1.00065,1.00075,1.00065,1.00075,25.0,1.00111,1.0012,1.0011,1.00118,24.12,False
'2018-11-16T00:39:00',1.00075,1.00081,1.00065,1.00067,53.24,1.00116,1.00125,1.00107,1.00109,55.34,False
'2018-11-16T00:40:00',1.00068,1.0007,1.00055,1.00066,120.44,1.00108,1.00115,1.00093,1.00108,105.21,True
'2018-11-16T00:41:00',1.00065,1.00072,1.00061,1.00069,104.36,1.00106,1.00115,1.00104,1.00109,97.81,False
'2018-11-16T00:42:00',1.00069,1.00069,1.00065,1.00068,20.74,1.00109,1.00109,1.00106,1.00107,20.6,False
'2018-11-16T00:43:00',1.00067,1.00069,1.00047,1.00051,47.1,1.00107,1.00109,1.00089,1.00091,46.85,False
'2018-11-16T00:44:00',1.00052,1.00055,1.00048,1.00049,41.36,1.00092,1.00096,1.00085,1.00085,55.32,True
'2018-11-16T00:45:00',1.00048,1.00055,1.00046,1.00052,86.7,1.00085,1.00095,1.00084,1.00092,62.25,True
'2018-11-16T00:46:00',1.00052,1.00058,1.00051,1.00055,60.11,1.00095,1.00099,1.00092,1.00094,59.98,True
'2018-11-16T00:47:00',1.00055,1.00058,1.00052,1.00058,91.08,1.00099,1.00101,1.00091,1.00098,66.12,False
'2018-11-16T00:48:00',1.00059,1.00061,1.00053,1.00057,100.41,1.00099,1.00101,1.00093,1.00095,67.0,True
'2018-11-16T00:49:00',1.00061,1.00076,1.00053,1.00068,107.71,1.00095,1.00114,1.00092,1.0011,81.62,True
'2018-11-16T00:50:00',1.00075,1.00077,1.00065,1.00071,71.5,1.0011,1.00111,1.00106,1.00108,56.0,False
'2018-11-16T00:51:00',1.00068,1.00077,1.00064,1.00066,47.75,1.00108,1.00111,1.00103,1.00104,41.11,True
'2018-11-16T00:52:00',1.00066,1.00067,1.00064,1.00066,36.5,1.00106,1.00111,1.00103,1.00105,44.61,False
'2018-11-16T00:53:00',1.00066,1.0007,1.00055,1.00056,57.95,1.00105,1.00111,1.00094,1.00096,61.6,True
'2018-11-16T00:54:00',1.00055,1.00066,1.00045,1.00066,85.59,1.00095,1.00105,1.00082,1.00105,60.24,False
'2018-11-16T00:55:00',1.00067,1.00069,1.00045,1.00051,180.71,1.00105,1.00105,1.00084,1.00088,127.03,False
'2018-11-16T00:56:00',1.00047,1.00053,1.00045,1.0005,117.61,1.00088,1.00092,1.00084,1.00085,67.0,False
'2018-11-16T00:57:00',1.00052,1.00053,1.00034,1.00045,116.1,1.00085,1.00092,1.00071,1.00083,88.17,False
'2018-11-16T00:58:00',1.00045,1.00047,1.00043,1.00043,31.12,1.00083,1.00086,1.00082,1.00082,24.0,False
'2018-11-16T00:59:00',1.00045,1.00045,1.00035,1.00037,10.12,1.00083,1.00083,1.00075,1.00076,10.5,False
'2018-11-16T01:00:00',1.00036,1.00045,1.00035,1.00035,35.5,1.00082,1.00085,1.00072,1.00073,35.0,True
'2018-11-16T01:01:00',1.00035,1.00075,1.00025,1.00068,72.12,1.00072,1.00105,1.00055,1.00105,59.98,True
'2018-11-16T01:02:00',1.0007,1.00095,1.00065,1.00087,70.24,1.00105,1.00125,1.00105,1.00125,48.0,True
'2018-11-16T01:03:00',1.00085,1.00095,1.00085,1.00095,20.25,1.00125,1.00125,1.00125,1.00125,15.0,False
'2018-11-16T01:04:00',1.00085,1.00085,1.00084,1.00085,16.23,1.00125,1.00125,1.00116,1.00125,17.09,False
'2018-11-16T01:05:00',1.00085,1.00085,1.00085,1.00085,30.12,1.00124,1.00125,1.00114,1.00115,33.5,False
'2018-11-16T01:06:00',1.00085,1.00085,1.00071,1.00075,22.61,1.00114,1.00123,1.00105,1.00105,21.0,False
'2018-11-16T01:07:00',1.00069,1.00075,1.00069,1.00075,22.0,1.00105,1.00105,1.00103,1.00105,17.5,True
'2018-11-16T01:08:00',1.00075,1.00085,1.0007,1.00084,26.74,1.00103,1.00121,1.00102,1.00116,25.5,True
'2018-11-16T01:09:00',1.00086,1.00095,1.00085,1.00095,18.12,1.00124,1.00133,1.0012,1.00125,16.0,True
'2018-11-16T01:10:00',1.00095,1.00115,1.00095,1.00115,49.22,1.00125,1.00155,1.00125,1.00153,42.62,False
'2018-11-16T01:11:00',1.00115,1.00115,1.00115,1.00115,29.0,1.00153,1.00155,1.00145,1.00145,34.95,False
'2018-11-16T01:12:00',1.00115,1.00115,1.00104,1.00105,58.98,1.00149,1.00152,1.00135,1.00135,64.22,False
'2018-11-16T01:13:00',1.00106,1.00106,1.00089,1.00095,83.23,1.00135,1.00135,1.00125,1.00131,100.72,False
'2018-11-16T01:14:00',1.00095,1.00099,1.00085,1.00085,35.5,1.00132,1.00135,1.0012,1.00125,58.73,True
'2018-11-16T01:15:00',1.00091,1.00116,1.00091,1.00115,70.24,1.00125,1.00155,1.00125,1.00155,93.68,False
'2018-11-16T01:16:00',1.00115,1.00115,1.00105,1.00114,45.37,1.00152,1.00154,1.00144,1.00152,55.85,False
'2018-11-16T01:17:00',1.00114,1.00125,1.0011,1.00115,92.21,1.00155,1.0016,1.00145,1.00145,101.45,False
'2018-11-16T01:18:00',1.00115,1.00115,1.00095,1.00105,77.73,1.00144,1.00145,1.00129,1.00145,80.47,False
'2018-11-16T01:19:00',1.00105,1.00107,1.00097,1.00097,54.81,1.00145,1.00145,1.00135,1.00135,55.84,True
'2018-11-16T01:20:00',1.00095,1.00099,1.00095,1.00099,57.94,1.00135,1.00135,1.00135,1.00135,35.12,False
'2018-11-16T01:21:00',1.00099,1.00099,1.00086,1.00096,98.8,1.0014,1.0014,1.00125,1.00135,66.87,False
'2018-11-16T01:22:00',1.00095,1.00095,1.00085,1.00095,49.61,1.00133,1.00135,1.00125,1.00131,37.85,True
'2018-11-16T01:23:00',1.00095,1.00109,1.00087,1.00105,43.72,1.00134,1.00145,1.00125,1.00135,47.48,False
'2018-11-16T01:24:00',1.00099,1.00105,1.00085,1.00086,78.9,1.00135,1.00145,1.00123,1.00125,71.5,False
'2018-11-16T01:25:00',1.00089,1.00095,1.00081,1.00081,85.98,1.00125,1.00136,1.00115,1.00115,96.72,True
'2018-11-16T01:26:00',1.00081,1.00087,1.0008,1.00085,47.61,1.00115,1.00125,1.00115,1.0012,53.6,False
'2018-11-16T01:27:00',1.00085,1.00085,1.00075,1.00078,40.12,1.0012,1.00124,1.00105,1.00115,45.48,False
'2018-11-16T01:28:00',1.00078,1.00081,1.00065,1.00065,83.81,1.00115,1.00115,1.00095,1.00095,61.75,True
'2018-11-16T01:29:00',1.00065,1.00082,1.00062,1.00082,83.07,1.00095,1.00115,1.00095,1.00115,65.98,True
'2018-11-16T01:30:00',1.00085,1.00092,1.00085,1.00088,31.0,1.00115,1.00125,1.00115,1.00125,43.34,True
'2018-11-16T01:31:00',1.00088,1.00115,1.00088,1.00108,46.0,1.00125,1.00145,1.00125,1.00145,67.23,False
'2018-11-16T01:32:00',1.00106,1.0011,1.001,1.00106,42.87,1.00145,1.00146,1.00135,1.00145,43.37,True
'2018-11-16T01:33:00',1.00108,1.00145,1.00108,1.00145,51.0,1.00145,1.00175,1.00145,1.00175,76.36,True
'2018-11-16T01:34:00',1.00145,1.00155,1.00125,1.00155,35.87,1.00175,1.00188,1.00163,1.00188,61.61,True
'2018-11-16T01:35:00',1.00155,1.00185,1.00155,1.00185,48.0,1.00188,1.0021,1.00185,1.0021,70.0,False
'2018-11-16T01:36:00',1.00185,1.00185,1.00155,1.00165,38.0,1.00206,1.00212,1.00186,1.00195,63.5,False
'2018-11-16T01:37:00',1.00165,1.00174,1.00155,1.00165,37.0,1.00195,1.00206,1.00189,1.00194,59.0,False
'2018-11-16T01:38:00',1.00165,1.00165,1.00155,1.00155,20.5,1.00199,1.00203,1.00185,1.00185,28.5,False
'2018-11-16T01:39:00',1.00152,1.00152,1.00149,1.00151,20.0,1.00197,1.00199,1.0018,1.0018,40.5,False
'2018-11-16T01:40:00',1.00149,1.00151,1.00135,1.00136,25.87,1.0018,1.0018,1.00165,1.00165,23.62,False
'2018-11-16T01:41:00',1.00135,1.00135,1.00125,1.00125,23.75,1.00165,1.00165,1.00155,1.00163,26.87,True
'2018-11-16T01:42:00',1.00125,1.00135,1.00125,1.0013,24.5,1.00165,1.00165,1.00161,1.00165,27.23,False
'2018-11-16T01:43:00',1.0013,1.00131,1.00125,1.00126,27.5,1.00165,1.00165,1.00155,1.00163,37.59,True
'2018-11-16T01:44:00',1.00125,1.00135,1.00114,1.00131,36.37,1.00162,1.00165,1.00155,1.00165,46.36,True
'2018-11-16T01:45:00',1.00129,1.00135,1.00125,1.00135,21.5,1.00165,1.00165,1.00155,1.00165,23.99,True
'2018-11-16T01:46:00',1.00138,1.00145,1.00135,1.00145,16.0,1.00165,1.00175,1.00165,1.00175,24.62,True
'2018-11-16T01:47:00',1.00145,1.00155,1.00145,1.00155,30.49,1.00173,1.00185,1.00173,1.00185,41.36,False
'2018-11-16T01:48:00',1.00155,1.00157,1.00135,1.00135,34.49,1.00185,1.00185,1.00165,1.00173,37.23,False
'2018-11-16T01:49:00',1.00135,1.00138,1.00134,1.00134,27.73,1.00173,1.00175,1.00171,1.00171,35.36,True
'2018-11-16T01:50:00',1.00132,1.00145,1.00132,1.00144,14.62,1.00169,1.00175,1.00165,1.00175,15.62,False
'2018-11-16T01:51:00',1.00142,1.00146,1.00136,1.00139,42.99,1.00175,1.00186,1.00175,1.00182,42.0,False
'2018-11-16T01:52:00',1.00141,1.00142,1.00132,1.00138,31.5,1.00178,1.0018,1.00165,1.00175,31.0,False
'2018-11-16T01:53:00',1.00137,1.00145,1.00135,1.00136,26.25,1.00174,1.00185,1.00172,1.00175,25.0,True
'2018-11-16T01:54:00',1.00137,1.00143,1.00134,1.00137,59.82,1.00175,1.00175,1.00165,1.00175,56.23,False
'2018-11-16T01:55:00',1.00138,1.00149,1.00115,1.00116,78.96,1.00175,1.00185,1.00147,1.00152,79.34,True
'2018-11-16T01:56:00',1.00115,1.00145,1.00115,1.00145,55.98,1.00152,1.00175,1.0015,1.00173,42.0,False
'2018-11-16T01:57:00',1.00145,1.00145,1.00135,1.00145,35.37,1.00175,1.0018,1.00165,1.00173,49.49,True
'2018-11-16T01:58:00',1.00145,1.00155,1.00135,1.00155,49.25,1.00171,1.00185,1.00165,1.00185,64.37,False
'2018-11-16T01:59:00',1.00155,1.00155,1.00145,1.00155,25.24,1.00183,1.00185,1.00175,1.00185,20.0,True
'2018-11-16T02:00:00',1.00155,1.00175,1.00154,1.00175,44.5,1.00192,1.00213,1.00185,1.00205,52.98,False
'2018-11-16T02:01:00',1.00175,1.00185,1.00155,1.00155,39.5,1.00214,1.00216,1.00185,1.00185,49.6,False
'2018-11-16T02:02:00',1.00155,1.00155,1.00144,1.00145,43.0,1.00185,1.00185,1.00171,1.00171,56.6,True
'2018-11-16T02:03:00',1.00145,1.00155,1.00145,1.00146,53.36,1.00171,1.00185,1.00171,1.00183,66.68,False
'2018-11-16T02:04:00',1.00145,1.00155,1.00145,1.00147,37.24,1.00182,1.00185,1.00175,1.00175,54.24,True
'2018-11-16T02:05:00',1.00145,1.00176,1.00145,1.00165,49.25,1.00175,1.00213,1.00175,1.00195,55.22,False
'2018-11-16T02:06:00',1.00161,1.00165,1.00155,1.00165,37.0,1.00195,1.00195,1.00185,1.00195,35.62,False
'2018-11-16T02:07:00',1.00157,1.00157,1.00145,1.00145,50.24,1.00195,1.00195,1.00175,1.00176,62.32,True
'2018-11-16T02:08:00',1.00144,1.00162,1.00144,1.00162,30.87,1.00176,1.00196,1.00176,1.00195,32.48,True
'2018-11-16T02:09:00',1.00165,1.00175,1.00165,1.00175,6.24,1.00195,1.00205,1.00195,1.00205,6.0,False
'2018-11-16T02:10:00',1.00175,1.00178,1.00164,1.00164,29.11,1.00213,1.00215,1.00203,1.00203,31.1,False
'2018-11-16T02:11:00',1.00164,1.00175,1.00155,1.00155,55.87,1.00203,1.00205,1.00185,1.00185,56.47,False
'2018-11-16T02:12:00',1.00145,1.00145,1.00145,1.00145,13.37,1.00175,1.00182,1.00175,1.00182,8.5,True
'2018-11-16T02:13:00',1.00146,1.00155,1.00145,1.00154,16.99,1.00185,1.00186,1.00175,1.00186,19.0,True
'2018-11-16T02:14:00',1.00154,1.00155,1.00144,1.00155,20.48,1.00186,1.0019,1.00175,1.00185,22.87,False
'2018-11-16T02:15:00',1.00155,1.00155,1.00135,1.00145,35.0,1.00184,1.00185,1.00175,1.00175,33.5,False
'2018-11-16T02:16:00',1.00135,1.00136,1.00124,1.00125,23.0,1.00175,1.00175,1.00155,1.00164,23.5,False
'2018-11-16T02:17:00',1.00127,1.00134,1.00114,1.00125,17.5,1.00165,1.00165,1.00145,1.00155,19.25,False
'2018-11-16T02:18:00',1.00125,1.00125,1.00105,1.00108,22.5,1.00154,1.00155,1.00135,1.00135,21.5,True
'2018-11-16T02:19:00',1.00106,1.00125,1.00105,1.00115,38.0,1.00135,1.00155,1.00135,1.00145,37.5,False
'2018-11-16T02:20:00',1.00108,1.00108,1.00104,1.00105,28.12,1.00145,1.00146,1.00135,1.00136,28.49,True
'2018-11-16T02:21:00',1.00105,1.00105,1.00097,1.00105,24.73,1.00136,1.00144,1.00135,1.00144,21.0,True
'2018-11-16T02:22:00',1.00105,1.00115,1.00105,1.00115,7.0,1.00142,1.00145,1.00135,1.00145,7.0,True
'2018-11-16T02:23:00',1.00115,1.00135,1.00115,1.00134,46.0,1.00149,1.00171,1.00149,1.00166,66.06,True
'2018-11-16T02:24:00',1.00134,1.00155,1.00134,1.00145,49.61,1.00166,1.00185,1.00166,1.00185,87.33,True
'2018-11-16T02:25:00',1.00145,1.00175,1.00145,1.00175,37.12,1.00185,1.00205,1.00182,1.00205,42.36,True
'2018-11-16T02:26:00',1.00175,1.00185,1.00175,1.00185,10.12,1.00205,1.00225,1.00205,1.00215,8.12,True
'2018-11-16T02:27:00',1.00185,1.00205,1.00175,1.00194,75.23,1.00224,1.00234,1.00213,1.00226,48.25,False
'2018-11-16T02:28:00',1.00194,1.00196,1.00185,1.00195,70.96,1.00226,1.00233,1.00215,1.00224,30.0,True
'2018-11-16T02:29:00',1.00195,1.00205,1.00195,1.00205,20.74,1.00225,1.00236,1.00221,1.00235,21.37,False
'2018-11-16T02:30:00',1.00215,1.00215,1.00205,1.00205,2.7,1.00241,1.00241,1.00235,1.00235,3.0,False
'2018-11-16T02:31:00',1.00205,1.00208,1.00195,1.00195,89.24,1.00239,1.00243,1.00225,1.00225,49.99,False
'2018-11-16T02:32:00',1.00195,1.002,1.00175,1.00175,75.85,1.00225,1.00225,1.00205,1.00215,44.5,False
'2018-11-16T02:33:00',1.00185,1.00185,1.00165,1.00175,55.34,1.00215,1.00215,1.00195,1.00205,42.0,False
'2018-11-16T02:34:00',1.00169,1.00175,1.00165,1.00175,24.5,1.00196,1.00205,1.00195,1.00205,18.61,False
'2018-11-16T02:35:00',1.00168,1.00175,1.00165,1.00175,67.98,1.00195,1.00205,1.00195,1.00205,90.95,True
'2018-11-16T02:36:00',1.00175,1.00188,1.00175,1.00187,66.98,1.00205,1.00225,1.00204,1.00224,86.87,True
'2018-11-16T02:37:00',1.00187,1.00205,1.00184,1.00197,72.35,1.00225,1.00235,1.00216,1.00235,72.72,True
'2018-11-16T02:38:00',1.00197,1.00215,1.00185,1.00215,45.73,1.00235,1.00251,1.00215,1.00245,49.99,False
'2018-11-16T02:39:00',1.00214,1.00214,1.00198,1.00198,35.5,1.00246,1.00246,1.00235,1.00235,54.11,False
'2018-11-16T02:40:00',1.00198,1.00215,1.00194,1.00194,56.62,1.00235,1.00245,1.00225,1.00226,84.48,False
'2018-11-16T02:41:00',1.00195,1.00195,1.00155,1.00156,57.61,1.00225,1.00226,1.00191,1.00195,59.74,True
'2018-11-16T02:42:00',1.00156,1.00185,1.00155,1.00184,65.98,1.00195,1.00222,1.00194,1.00216,60.48,True
'2018-11-16T02:43:00',1.00184,1.00215,1.00184,1.00215,59.22,1.00216,1.00245,1.00216,1.00245,85.1,False
'2018-11-16T02:44:00',1.00215,1.00215,1.00194,1.00199,71.86,1.00245,1.00245,1.00225,1.00235,66.98,False
'2018-11-16T02:45:00',1.00196,1.00205,1.00195,1.00196,79.72,1.00235,1.00245,1.00225,1.00235,61.11,False
'2018-11-16T02:46:00',1.00196,1.00205,1.00185,1.00185,71.99,1.00235,1.00235,1.00215,1.00215,48.11,True
'2018-11-16T02:47:00',1.00185,1.00195,1.00179,1.00195,36.62,1.00215,1.00225,1.00215,1.00225,34.5,False
'2018-11-16T02:48:00',1.00192,1.00192,1.00174,1.00175,49.09,1.00225,1.00225,1.00205,1.00206,63.74,False
'2018-11-16T02:49:00',1.00174,1.00185,1.00155,1.00165,35.85,1.00205,1.00215,1.00185,1.00195,42.25,True
'2018-11-16T02:50:00',1.00165,1.00185,1.00164,1.00175,38.87,1.00203,1.00215,1.00196,1.00205,38.86,False
'2018-11-16T02:51:00',1.00175,1.00175,1.00164,1.00165,66.35,1.00205,1.00205,1.00195,1.00195,71.23,False
'2018-11-16T02:52:00',1.00166,1.00167,1.00155,1.00155,30.5,1.00195,1.00198,1.00185,1.00185,30.87,False
'2018-11-16T02:53:00',1.00155,1.00156,1.00155,1.00155,12.5,1.00184,1.00193,1.00183,1.00185,15.25,False
'2018-11-16T02:54:00',1.00156,1.00156,1.00145,1.00155,43.5,1.00185,1.00185,1.00175,1.00185,54.37,True
'2018-11-16T02:55:00',1.00155,1.00158,1.00153,1.00155,25.5,1.00183,1.00192,1.00183,1.00186,30.75,False
'2018-11-16T02:56:00',1.00155,1.00156,1.00145,1.00145,67.72,1.00189,1.00194,1.00175,1.00183,74.47,True
'2018-11-16T02:57:00',1.00145,1.00155,1.00145,1.00155,75.7,1.00183,1.00186,1.00181,1.00185,52.09,True
'2018-11-16T02:58:00',1.00155,1.00164,1.00144,1.00164,43.12,1.00183,1.00196,1.00175,1.00196,47.86,False
'2018-11-16T02:59:00',1.00164,1.00165,1.00145,1.00155,96.33,1.00196,1.00196,1.00175,1.00185,98.6,False
'2018-11-16T03:00:00',1.00157,1.00165,1.00145,1.00145,81.12,1.00185,1.00196,1.00175,1.00175,71.0,True
'2018-11-16T03:01:00',1.00145,1.00158,1.00145,1.00155,52.87,1.0018,1.00195,1.0018,1.00185,52.62,False
'2018-11-16T03:02:00',1.00155,1.00165,1.00145,1.00145,65.72,1.00189,1.00195,1.00175,1.00181,52.75,False
'2018-11-16T03:03:00',1.00145,1.00155,1.00145,1.00145,84.49,1.00181,1.00186,1.00173,1.00175,102.48,False
'2018-11-16T03:04:00',1.00145,1.00149,1.00125,1.00135,58.61,1.00174,1.00185,1.00156,1.00172,69.71,False
'2018-11-16T03:05:00',1.00136,1.00145,1.0013,1.00134,32.12,1.00174,1.00175,1.00165,1.00166,36.37,True
'2018-11-16T03:06:00',1.00134,1.00145,1.00134,1.00145,45.97,1.00166,1.00176,1.00165,1.00175,48.1,False
'2018-11-16T03:07:00',1.00145,1.00145,1.00125,1.00135,67.98,1.00175,1.00175,1.00164,1.00165,73.59,False
'2018-11-16T03:08:00',1.00135,1.00135,1.00124,1.00131,26.87,1.00164,1.00176,1.00164,1.0017,21.62,True
'2018-11-16T03:09:00',1.00131,1.00135,1.00131,1.00135,20.25,1.0017,1.00176,1.00165,1.00165,19.49,False
'2018-11-16T03:10:00',1.00129,1.00129,1.00119,1.00125,23.99,1.00168,1.00168,1.00155,1.00155,28.61,True
'2018-11-16T03:11:00',1.00125,1.00135,1.00124,1.00135,26.99,1.00155,1.00165,1.00155,1.00165,42.74,False
'2018-11-16T03:12:00',1.00125,1.00135,1.00125,1.00135,14.0,1.00165,1.00165,1.00155,1.00163,14.5,False
'2018-11-16T03:13:00',1.00135,1.00135,1.00124,1.00125,46.0,1.00165,1.00165,1.00155,1.00159,50.25,False
'2018-11-16T03:14:00',1.00125,1.00125,1.00114,1.00125,63.0,1.00165,1.00165,1.00145,1.00155,59.5,False
'2018-11-16T03:15:00',1.00116,1.00116,1.00114,1.00115,38.62,1.00155,1.00155,1.0014,1.00145,44.37,True
'2018-11-16T03:16:00',1.00115,1.00129,1.00115,1.00126,43.5,1.00145,1.00163,1.00145,1.00155,53.25,True
'2018-11-16T03:17:00',1.00125,1.00128,1.00124,1.00124,34.0,1.00155,1.00164,1.00153,1.00161,36.62,True
'2018-11-16T03:18:00',1.00125,1.00136,1.00121,1.00135,39.0,1.00162,1.00165,1.00154,1.00165,47.75,False
'2018-11-16T03:19:00',1.00137,1.00137,1.00125,1.00125,41.5,1.00165,1.00165,1.00155,1.00155,48.75,True
'2018-11-16T03:20:00',1.00126,1.00135,1.00125,1.00135,47.87,1.00155,1.00166,1.00155,1.00165,64.37,False
'2018-11-16T03:21:00',1.00135,1.00135,1.00126,1.00127,29.0,1.00165,1.0017,1.0016,1.00163,40.36,False
'2018-11-16T03:22:00',1.00129,1.00129,1.00104,1.00115,67.87,1.00163,1.00165,1.00136,1.00145,90.87,True
'2018-11-16T03:23:00',1.00115,1.00128,1.00115,1.00124,37.0,1.00154,1.00165,1.00151,1.00156,50.75,True
'2018-11-16T03:24:00',1.00124,1.00125,1.00116,1.00125,35.0,1.00156,1.00159,1.00151,1.00155,53.12,False
'2018-11-16T03:25:00',1.00125,1.00135,1.00125,1.00125,33.0,1.00155,1.00165,1.00152,1.00155,45.74,True
'2018-11-16T03:26:00',1.00125,1.00135,1.00115,1.00135,38.87,1.00155,1.00165,1.00152,1.00163,42.24,True
'2018-11-16T03:27:00',1.00135,1.00135,1.00124,1.00135,53.1,1.00162,1.0017,1.00155,1.00165,57.22,False
'2018-11-16T03:28:00',1.00135,1.00135,1.00114,1.00115,59.74,1.00172,1.00172,1.00145,1.00151,76.37,False
'2018-11-16T03:29:00',1.00115,1.00115,1.00074,1.00084,62.24,1.00149,1.00149,1.00105,1.00116,82.1,False
'2018-11-16T03:30:00',1.00084,1.00095,1.00075,1.00075,61.99,1.00116,1.00125,1.0011,1.00111,85.43,False
'2018-11-16T03:31:00',1.00075,1.00075,1.00055,1.00063,79.86,1.00105,1.00106,1.00085,1.00085,102.99,False
'2018-11-16T03:32:00',1.00063,1.00063,1.00044,1.00045,71.98,1.00084,1.00092,1.00075,1.00077,104.73,False
'2018-11-16T03:33:00',1.00045,1.00045,1.00025,1.00034,67.82,1.00077,1.00085,1.00055,1.00076,64.96,True
'2018-11-16T03:34:00',1.00034,1.00055,1.00034,1.00045,79.47,1.00075,1.00085,1.00065,1.00085,87.45,True
'2018-11-16T03:35:00',1.00045,1.00065,1.00045,1.00065,40.48,1.00085,1.00105,1.00085,1.00105,40.22,True
'2018-11-16T03:36:00',1.00065,1.00076,1.00065,1.00075,74.8,1.00103,1.00115,1.00095,1.00114,68.74,True
'2018-11-16T03:37:00',1.00075,1.00087,1.00075,1.00085,23.48,1.00114,1.00115,1.00106,1.00115,27.99,False
'2018-11-16T03:38:00',1.00085,1.00085,1.00065,1.00065,36.98,1.00115,1.00115,1.00095,1.00095,43.48,True
'2018-11-16T03:39:00',1.00065,1.00075,1.00064,1.00075,22.49,1.00104,1.00106,1.00095,1.00105,26.75,False
'2018-11-16T03:40:00',1.00071,1.00075,1.00061,1.00061,48.22,1.0011,1.00111,1.00095,1.00095,47.85,False
'2018-11-16T03:41:00',1.00062,1.00074,1.00055,1.00055,56.75,1.00095,1.00106,1.00084,1.00085,69.2,False
'2018-11-16T03:42:00',1.00049,1.00065,1.00045,1.00045,44.98,1.00085,1.00096,1.00075,1.00075,48.24,True
'2018-11-16T03:43:00',1.00045,1.00055,1.00044,1.00049,94.99,1.00076,1.00085,1.00071,1.00075,98.62,False
'2018-11-16T03:44:00',1.00052,1.00055,1.00029,1.00029,41.49,1.00075,1.00085,1.00062,1.00062,38.0,False
'2018-11-16T03:45:00',1.00029,1.00045,1.00024,1.00024,46.75,1.00065,1.00075,1.00051,1.00056,57.24,False
'2018-11-16T03:46:00',1.00024,1.00035,1.00005,1.00005,61.97,1.00055,1.00065,1.00035,1.00035,82.33,True
'2018-11-16T03:47:00',1.00007,1.00025,1.00004,1.00015,48.23,1.00045,1.00055,1.00035,1.00052,49.42,True
'2018-11-16T03:48:00',1.00019,1.00035,1.00015,1.00025,31.74,1.00054,1.00064,1.00045,1.00063,37.99,False
'2018-11-16T03:49:00',1.00028,1.00028,1.00005,1.00015,67.49,1.00063,1.00063,1.00035,1.00045,61.49,False
'2018-11-16T03:50:00',1.00015,1.00025,1.00014,1.00015,64.49,1.00044,1.00055,1.00041,1.00041,75.23,False
'2018-11-16T03:51:00',1.00015,1.00015,0.99975,0.99975,51.0,1.00037,1.00041,1.00005,1.00014,68.61,False
'2018-11-16T03:52:00',0.99975,0.99985,0.99965,0.99965,39.35,1.00015,1.00015,0.99995,0.99995,42.75,True
'2018-11-16T03:53:00',0.99975,0.99975,0.99964,0.99975,36.73,1.00003,1.00005,0.99995,1.00005,29.74,False
'2018-11-16T03:54:00',0.99972,0.99975,0.99965,0.99975,21.36,1.00005,1.00014,1.00004,1.00005,15.24,False
'2018-11-16T03:55:00',0.99975,0.99975,0.99965,0.99974,23.0,1.00005,1.00006,1.00001,1.00002,34.86,False
'2018-11-16T03:56:00',0.99974,0.99975,0.99959,0.99965,36.0,1.0,1.00005,0.99992,0.99998,49.62,False
'2018-11-16T03:57:00',0.99965,0.99975,0.99955,0.99964,78.5,0.99999,1.00005,0.99989,0.99995,111.5,False
'2018-11-16T03:58:00',0.99964,0.99964,0.99946,0.99946,47.5,0.99991,0.99995,0.99976,0.99979,55.74,False
'2018-11-16T03:59:00',0.99947,0.99948,0.99944,0.99945,42.0,0.99984,0.99985,0.99971,0.99971,61.24,True
'2018-11-16T04:00:00',0.99945,0.99955,0.99938,0.99945,53.99,0.99975,0.99985,0.99968,0.99982,68.87,False
'2018-11-16T04:01:00',0.99945,0.99955,0.99935,0.99935,31.5,0.99978,0.99985,0.99963,0.99965,39.99,False
'2018-11-16T04:02:00',0.99935,0.99937,0.99925,0.99929,18.0,0.99967,0.99967,0.99955,0.99964,15.82,False
'2018-11-16T04:03:00',0.99929,0.99935,0.99914,0.99925,91.08,0.99965,0.99965,0.99945,0.99963,79.73,False
'2018-11-16T04:04:00',0.99925,0.99925,0.99905,0.99905,50.11,0.99963,0.99963,0.99935,0.99935,49.11,False
'2018-11-16T04:05:00',0.99895,0.99895,0.99895,0.99895,31.5,0.99935,0.99935,0.99921,0.99925,39.36,False
'2018-11-16T04:06:00',0.99888,0.99895,0.99887,0.9989,53.35,0.99933,0.99935,0.99915,0.99923,69.12,True
'2018-11-16T04:07:00',0.99888,0.99924,0.99888,0.99924,94.22,0.99922,0.99956,0.99922,0.99956,87.46,False
'2018-11-16T04:08:00',0.99924,0.99925,0.99904,0.99905,54.23,0.99956,0.99965,0.99935,0.99945,58.59,True
'2018-11-16T04:09:00',0.99905,0.99925,0.99905,0.99924,60.75,0.99945,0.99965,0.99945,0.99956,47.5,True
'2018-11-16T04:10:00',0.99919,0.99925,0.99915,0.99925,46.49,0.99955,0.99955,0.99945,0.99955,28.12,False
'2018-11-16T04:11:00',0.99916,0.99925,0.99904,0.99911,42.87,0.99945,0.99955,0.99936,0.99945,34.0,True
'2018-11-16T04:12:00',0.99909,0.99935,0.99905,0.99935,54.74,0.99945,0.99965,0.99935,0.99965,38.75,False
'2018-11-16T04:13:00',0.99925,0.99935,0.99925,0.99935,10.0,0.99963,0.99965,0.99955,0.99965,13.74,False
'2018-11-16T04:14:00',0.99935,0.99935,0.99925,0.99935,41.62,0.99964,0.99965,0.99962,0.99964,51.93,False
'2018-11-16T04:15:00',0.99935,0.99935,0.99931,0.99931,7.0,0.99965,0.99969,0.99965,0.99969,10.37,True
'2018-11-16T04:16:00',0.99932,0.99955,0.99928,0.99955,49.24,0.99969,0.99985,0.99966,0.99985,50.37,False
'2018-11-16T04:17:00',0.99955,0.99955,0.99935,0.99937,26.87,0.99984,0.99984,0.99969,0.99973,31.61,True
'2018-11-16T04:18:00',0.99945,0.99947,0.99938,0.99944,35.25,0.99975,0.99976,0.99972,0.99975,46.72,False
'2018-11-16T04:19:00',0.99944,0.99944,0.99935,0.99941,38.0,0.99973,0.99975,0.99972,0.99974,32.84,False
'2018-11-16T04:20:00',0.99942,0.99945,0.99935,0.99935,37.75,0.99974,0.99975,0.99965,0.99971,49.98,True
'2018-11-16T04:21:00',0.99939,0.99945,0.99935,0.99945,40.24,0.99975,0.99984,0.99971,0.99975,43.24,True
'2018-11-16T04:22:00',0.99938,0.99955,0.99935,0.99955,33.61,0.99972,0.99985,0.99965,0.99985,35.48,False
'2018-11-16T04:23:00',0.99955,0.99955,0.99946,0.99946,24.72,0.99985,0.99985,0.99983,0.99984,30.24,True
'2018-11-16T04:24:00',0.99946,0.99957,0.99946,0.99955,23.37,0.99984,0.99985,0.99983,0.99985,21.62,False
'2018-11-16T04:25:00',0.99955,0.99957,0.99945,0.99948,69.97,0.99985,0.99996,0.99975,0.99975,43.5,False
'2018-11-16T04:26:00',0.99948,0.99948,0.99935,0.99945,61.35,0.99975,0.9998,0.99965,0.99975,57.11,True
'2018-11-16T04:27:00',0.99945,0.99946,0.99943,0.99943,16.0,0.99975,0.99981,0.99974,0.99981,15.24,True
'2018-11-16T04:28:00',0.99946,0.99955,0.9994,0.99955,98.46,0.99983,0.99986,0.99975,0.99983,109.09,True
'2018-11-16T04:29:00',0.99955,0.99958,0.99945,0.99955,31.99,0.99985,0.99986,0.99975,0.99985,39.11,True
'2018-11-16T04:30:00',0.99952,0.99958,0.99948,0.99956,77.62,0.99989,0.99995,0.99986,0.99988,46.87,True
'2018-11-16T04:31:00',0.99954,0.99965,0.99948,0.99965,49.99,0.99988,0.99995,0.99985,0.99994,47.11,True
'2018-11-16T04:32:00',0.99965,0.99965,0.99955,0.99965,38.5,0.99991,0.99999,0.99989,0.99995,41.37,False
'2018-11-16T04:33:00',0.99965,0.99965,0.99965,0.99965,37.0,0.99999,0.99999,0.99991,0.99995,40.25,False
'2018-11-16T04:34:00',0.99965,0.99965,0.99955,0.99955,21.5,0.99994,0.99995,0.99983,0.99983,23.0,False
'2018-11-16T04:35:00',0.99955,0.99955,0.99945,0.99945,24.0,0.99982,0.99983,0.99975,0.99975,36.09,False
'2018-11-16T04:36:00',0.99945,0.99945,0.99936,0.99938,41.36,0.99974,0.99979,0.99973,0.99977,33.37,True
'2018-11-16T04:37:00',0.99937,0.99945,0.99935,0.99945,51.47,0.99973,0.9998,0.99973,0.99975,39.47,True
'2018-11-16T04:38:00',0.99945,0.99965,0.99945,0.99965,25.37,0.99975,0.9999,0.99975,0.9999,24.75,True
'2018-11-16T04:39:00',0.99965,0.99965,0.99955,0.99965,34.12,0.99991,0.99997,0.99988,0.99994,40.35,False
'2018-11-16T04:40:00',0.99965,0.99965,0.99957,0.99957,61.25,0.99995,1.00002,0.99989,0.99993,84.09,True
'2018-11-16T04:41:00',0.99957,0.99975,0.99957,0.99975,43.37,0.99994,1.00002,0.99993,0.99998,57.36,True
'2018-11-16T04:42:00',0.99975,0.99977,0.99965,0.99977,28.5,1.00003,1.00005,0.99995,1.00005,30.0,False
'2018-11-16T04:43:00',0.99975,0.99975,0.99965,0.99968,55.37,1.00005,1.00005,0.99995,1.0,34.0,True
'2018-11-16T04:44:00',0.99967,0.99976,0.99965,0.99975,79.36,1.0,1.00006,0.99995,1.00005,53.5,True
'2018-11-16T04:45:00',0.99975,0.99981,0.99975,0.99975,44.35,1.00005,1.00015,1.00005,1.00014,37.87,False
'2018-11-16T04:46:00',0.99975,0.99989,0.99958,0.99965,51.11,1.00012,1.00015,0.99994,0.99995,59.74,False
'2018-11-16T04:47:00',0.99965,0.99966,0.99944,0.99944,36.0,1.0,1.00005,0.99978,0.9998,39.72,True
'2018-11-16T04:48:00',0.99944,0.99955,0.99944,0.99945,19.25,0.99981,0.99985,0.99975,0.99982,22.49,True
'2018-11-16T04:49:00',0.99945,0.99965,0.99945,0.99955,26.23,0.99975,0.99995,0.99975,0.99994,30.23,True
'2018-11-16T04:50:00',0.99955,0.99967,0.99955,0.99964,34.62,0.99994,0.99996,0.99985,0.99996,30.87,True
'2018-11-16T04:51:00',0.99963,0.99969,0.99955,0.99969,45.62,0.99995,0.99995,0.99985,0.99995,31.0,True
'2018-11-16T04:52:00',0.99968,0.99979,0.99956,0.99979,68.0,0.99995,1.00015,0.99985,1.00015,47.0,True
'2018-11-16T04:53:00',0.99979,1.00015,0.99979,0.99995,72.09,1.00015,1.00045,1.00015,1.00035,58.86,True
'2018-11-16T04:54:00',1.00004,1.00005,0.99995,1.00005,13.0,1.00036,1.00045,1.00025,1.00035,14.62,False
'2018-11-16T04:55:00',1.00005,1.00005,0.99995,0.99995,12.0,1.00034,1.00034,1.00025,1.00025,13.62,True
'2018-11-16T04:56:00',0.99987,1.00004,0.99987,1.00004,20.5,1.00028,1.00036,1.00028,1.00036,26.75,True
'2018-11-16T04:57:00',1.00004,1.00015,0.99994,1.00015,44.73,1.00036,1.00055,1.00032,1.00044,46.23,True
'2018-11-16T04:58:00',1.00015,1.00025,1.00004,1.00015,38.25,1.00045,1.00056,1.00041,1.00045,48.74,False
'2018-11-16T04:59:00',1.00015,1.00015,1.00005,1.00015,16.5,1.00044,1.00045,1.00035,1.00045,16.86,False
'2018-11-16T05:00:00',1.00015,1.00015,0.99999,1.00004,12.5,1.00045,1.00045,1.00035,1.00036,14.86,False
'2018-11-16T05:01:00',1.00004,1.00005,0.99985,0.99985,29.37,1.00036,1.00036,1.00015,1.00015,27.87,False
'2018-11-16T05:02:00',0.9998,0.99987,0.99965,0.99975,49.62,1.00015,1.00015,1.00004,1.00005,39.12,False
'2018-11-16T05:03:00',0.99965,0.99973,0.99945,0.99945,50.75,1.00005,1.00005,0.99975,0.99975,61.0,True
'2018-11-16T05:04:00',0.99945,0.99955,0.99944,0.99946,52.34,0.99975,0.99986,0.99975,0.99985,63.37,True
'2018-11-16T05:05:00',0.99945,0.99955,0.99945,0.99955,19.35,0.99985,0.99985,0.99985,0.99985,13.5,False
'2018-11-16T05:06:00',0.9995,0.99955,0.99945,0.99945,61.49,0.99992,0.99998,0.99975,0.99975,58.35,True
'2018-11-16T05:07:00',0.99945,0.99955,0.99945,0.99955,44.36,0.99985,0.99985,0.99984,0.99985,52.34,False
'2018-11-16T05:08:00',0.99947,0.99947,0.99947,0.99947,15.5,0.99991,0.99992,0.99991,0.99991,19.25,True
'2018-11-16T05:09:00',0.99946,0.99947,0.99943,0.99947,46.0,0.99992,0.99993,0.99991,0.99992,42.99,True
'2018-11-16T05:10:00',0.99947,0.99975,0.99944,0.99975,69.23,0.99991,1.00006,0.99989,1.00005,58.96,False
'2018-11-16T05:11:00',0.9997,0.9997,0.99955,0.99956,23.24,1.00005,1.00005,0.99985,0.99995,21.12,True
'2018-11-16T05:12:00',0.99965,0.99975,0.99964,0.99975,23.75,0.99995,1.00006,0.99995,1.00004,19.12,True
'2018-11-16T05:13:00',0.99975,0.99975,0.99967,0.99972,32.23,1.00005,1.00013,1.00005,1.00011,25.22,False
'2018-11-16T05:14:00',0.99972,0.99975,0.99963,0.99965,67.98,1.00011,1.00011,0.99995,0.99995,52.07,False
'2018-11-16T05:15:00',0.99965,0.99965,0.99955,0.99965,7.36,0.99993,0.99995,0.99991,0.99995,8.12,False
'2018-11-16T05:16:00',0.99965,0.99965,0.99955,0.99965,15.0,0.99999,1.00001,0.99989,0.99992,21.61,True
'2018-11-16T05:17:00',0.99965,0.99965,0.99955,0.99965,20.5,0.99994,0.99995,0.99992,0.99995,21.36,True
'2018-11-16T05:18:00',0.99962,0.99963,0.99961,0.99963,9.99,1.00002,1.00002,0.99999,1.00002,7.0,False
'2018-11-16T05:19:00',0.99963,0.99963,0.99956,0.9996,31.1,1.00002,1.00002,0.99996,0.99998,32.24,False
'2018-11-16T05:20:00',0.9996,0.9996,0.99954,0.99955,22.61,0.99998,0.99998,0.99985,0.99985,30.37,False
'2018-11-16T05:21:00',0.99948,0.99955,0.99945,0.99955,43.35,0.99985,0.99985,0.99977,0.99983,60.23,False
'2018-11-16T05:22:00',0.99955,0.99955,0.99948,0.99948,11.0,0.99982,0.99987,0.99982,0.99985,14.25,False
'2018-11-16T05:23:00',0.99948,0.99949,0.99943,0.99946,38.1,0.99986,0.99986,0.99983,0.99984,37.61,True
'2018-11-16T05:24:00',0.99945,0.99965,0.99945,0.99965,21.74,0.99983,0.99995,0.99983,0.99993,25.12,False
'2018-11-16T05:25:00',0.99965,0.99965,0.99961,0.99961,4.0,0.99994,1.00002,0.99994,1.00001,6.75,True
'2018-11-16T05:26:00',0.99961,0.99965,0.99957,0.99965,28.0,1.00001,1.00001,0.99995,0.99995,40.37,False
'2018-11-16T05:27:00',0.99965,0.99965,0.99965,0.99965,7.0,0.99998,0.99998,0.99995,0.99995,9.0,True
'2018-11-16T05:28:00',0.99967,0.99975,0.99965,0.99975,17.11,0.99995,1.00005,0.99995,1.00005,17.61,False
'2018-11-16T05:29:00',0.9997,0.9997,0.99964,0.9997,12.87,1.00007,1.00011,1.00007,1.00008,12.25,True
'2018-11-16T05:30:00',0.9997,1.00005,0.99968,0.99995,39.86,1.00007,1.00033,1.00007,1.00033,48.12,False
'2018-11-16T05:31:00',0.99995,0.99995,0.99985,0.99985,26.87,1.00033,1.00033,1.00015,1.00025,31.62,True
'2018-11-16T05:32:00',0.99985,0.99995,0.99985,0.99995,18.12,1.00025,1.00025,1.00023,1.00025,30.5,False
'2018-11-16T05:33:00',0.99985,0.99985,0.99983,0.99985,33.6,1.00024,1.00029,1.00021,1.00028,38.0,True
'2018-11-16T05:34:00',0.99985,0.99988,0.99985,0.99986,30.36,1.0003,1.0003,1.00023,1.0003,34.0,False
'2018-11-16T05:35:00',0.99985,0.99986,0.99981,0.99986,16.49,1.00028,1.00029,1.00024,1.00029,19.5,False
'2018-11-16T05:36:00',0.99986,0.99986,0.99981,0.99986,30.1,1.00029,1.00031,1.00023,1.00023,43.5,False
'2018-11-16T05:37:00',0.99986,0.99986,0.99979,0.99985,30.25,1.00019,1.00023,1.00007,1.00019,42.75,True
'2018-11-16T05:38:00',0.99985,0.99995,0.99985,0.99994,31.87,1.00016,1.00026,1.00015,1.00026,35.49,True
'2018-11-16T05:39:00',0.99999,1.00005,0.99999,1.00005,10.62,1.00026,1.00035,1.00026,1.00035,8.0,False
'2018-11-16T05:40:00',1.00005,1.00006,0.99995,1.00005,26.25,1.00035,1.00035,1.00035,1.00035,22.11,True
'2018-11-16T05:41:00',1.00005,1.00005,1.00003,1.00003,22.74,1.00035,1.0004,1.00035,1.0004,21.35,False
'2018-11-16T05:42:00',1.00003,1.00004,0.99996,1.0,31.84,1.0004,1.00042,1.00036,1.00041,38.97,False
'2018-11-16T05:43:00',1.0,1.00002,0.99997,0.99997,17.36,1.0004,1.00042,1.00025,1.00025,19.99,False
'2018-11-16T05:44:00',0.99995,0.99995,0.99988,0.99989,12.62,1.00025,1.00028,1.00025,1.00025,13.99,True
'2018-11-16T05:45:00',0.99989,1.00005,0.99987,0.99998,22.0,1.00025,1.00036,1.00024,1.00036,23.36,True
'2018-11-16T05:46:00',0.99998,1.00001,0.99997,1.00001,21.0,1.00036,1.00038,1.00034,1.00038,37.95,False
'2018-11-16T05:47:00',1.00001,1.00004,0.99994,0.99996,11.74,1.00038,1.00038,1.00034,1.00036,15.48,False
'2018-11-16T05:48:00',0.99996,0.99996,0.99987,0.99995,28.86,1.00035,1.00035,1.00024,1.00025,37.45,True
'2018-11-16T05:49:00',0.99995,1.00005,0.99995,0.99995,26.36,1.00032,1.00035,1.00027,1.00031,35.86,True
'2018-11-16T05:50:00',0.99995,1.00015,0.99995,1.00005,27.37,1.00028,1.00045,1.00026,1.00043,38.5,False
'2018-11-16T05:51:00',1.00005,1.00006,1.00005,1.00005,21.36,1.00044,1.00044,1.00035,1.00042,29.25,True
'2018-11-16T05:52:00',1.00005,1.00015,1.0,1.00015,7.99,1.00037,1.00042,1.00037,1.00042,7.0,True
'2018-11-16T05:53:00',1.00015,1.00025,1.00015,1.00025,15.5,1.00045,1.00055,1.00045,1.00055,16.0,False
'2018-11-16T05:54:00',1.00018,1.00018,1.00015,1.00017,16.5,1.00055,1.00055,1.00052,1.00054,17.0,False
'2018-11-16T05:55:00',1.00015,1.00015,1.00012,1.00015,3.0,1.00053,1.00053,1.00045,1.00045,3.0,True
'2018-11-16T05:56:00',1.00012,1.00025,1.00011,1.00025,22.37,1.00049,1.00057,1.00049,1.00055,22.6,False
'2018-11-16T05:57:00',1.00025,1.00025,1.00018,1.00022,17.48,1.00055,1.00061,1.00055,1.00061,24.11,True
'2018-11-16T05:58:00',1.00022,1.00023,1.00021,1.00023,22.82,1.00061,1.00061,1.00059,1.0006,19.1,False
'2018-11-16T05:59:00',1.00023,1.00023,1.00005,1.00005,37.62,1.0006,1.0006,1.00041,1.00041,48.5,False
'2018-11-16T06:00:00',1.00005,1.00016,1.00004,1.00005,39.47,1.00035,1.00045,1.00035,1.00035,40.61,True
'2018-11-16T06:01:00',1.00005,1.00006,1.00003,1.00005,14.74,1.00035,1.0004,1.00033,1.0004,15.12,True
'2018-11-16T06:02:00',1.00005,1.00017,1.00002,1.00015,31.5,1.0004,1.00045,1.00037,1.00042,29.49,False
'2018-11-16T06:03:00',1.00015,1.00015,1.00005,1.00008,12.12,1.00045,1.00045,1.00044,1.00045,13.37,False
'2018-11-16T06:04:00',1.00008,1.00015,0.99998,1.00006,48.99,1.00045,1.00045,1.00026,1.00035,55.5,True
'2018-11-16T06:05:00',1.00007,1.00016,1.00005,1.00015,33.5,1.00035,1.00045,1.00035,1.00045,44.74,True
'2018-11-16T06:06:00',1.00015,1.00025,1.00009,1.00025,13.37,1.00052,1.00052,1.00048,1.00052,13.74,True
'2018-11-16T06:07:00',1.00025,1.00035,1.00025,1.00035,21.25,1.00052,1.00065,1.00052,1.00065,27.1,True
'2018-11-16T06:08:00',1.00036,1.00045,1.00034,1.00035,39.5,1.00065,1.00075,1.00065,1.00071,48.1,False
'2018-11-16T06:09:00',1.00035,1.00035,1.00005,1.00005,64.96,1.00069,1.00069,1.00043,1.00045,76.1,False
'2018-11-16T06:10:00',1.00005,1.00016,1.00005,1.00005,57.61,1.00045,1.00045,1.00035,1.00035,52.6,True
'2018-11-16T06:11:00',1.00001,1.00015,0.99997,1.00015,63.35,1.00035,1.00045,1.00025,1.00045,52.6,False
'2018-11-16T06:12:00',1.00015,1.00015,0.99985,0.99987,61.74,1.00043,1.00046,1.00024,1.00024,67.96,True
'2018-11-16T06:13:00',0.99989,1.00004,0.99985,0.99995,43.6,1.00025,1.00036,1.00024,1.00025,48.85,True
'2018-11-16T06:14:00',0.99995,1.00005,0.99985,0.99995,62.35,1.00025,1.00036,1.00025,1.00036,48.68,True
'2018-11-16T06:15:00',1.00005,1.00029,0.99998,1.00025,62.09,1.00035,1.00065,1.00035,1.00055,52.48,False
'2018-11-16T06:16:00',1.00017,1.00017,1.00005,1.00015,25.0,1.00055,1.00055,1.00035,1.00045,25.61,False
'2018-11-16T06:17:00',1.00015,1.00015,1.00005,1.00005,39.12,1.00044,1.00045,1.00034,1.00034,32.5,False
'2018-11-16T06:18:00',1.00005,1.00005,0.99985,0.99995,66.47,1.00035,1.00035,1.00015,1.00025,69.87,True
'2018-11-16T06:19:00',0.99996,0.99998,0.99995,0.99997,61.0,1.00025,1.00035,1.00025,1.00033,70.99,False
'2018-11-16T06:20:00',0.99997,0.99997,0.99965,0.99975,78.0,1.00033,1.00033,0.99995,1.00005,104.99,False
'2018-11-16T06:21:00',0.99975,0.99975,0.99935,0.99945,62.0,1.00005,1.00005,0.99966,0.99975,93.24,False
'2018-11-16T06:22:00',0.99945,0.99945,0.99926,0.99935,49.25,0.99974,0.99982,0.99965,0.99965,65.12,False
'2018-11-16T06:23:00',0.99944,0.99945,0.99935,0.99935,60.5,0.99976,0.99985,0.99958,0.99965,91.62,True
'2018-11-16T06:24:00',0.99936,0.99947,0.99935,0.99945,64.62,0.99965,0.99984,0.99965,0.99975,99.73,False
'2018-11-16T06:25:00',0.99945,0.99945,0.99925,0.99931,45.12,0.99975,0.99975,0.99955,0.99955,45.86,True
'2018-11-16T06:26:00',0.99935,0.99944,0.99925,0.99935,50.59,0.99965,0.99976,0.99955,0.99965,57.34,False
'2018-11-16T06:27:00',0.99935,0.99945,0.99927,0.99935,37.62,0.99965,0.99976,0.99965,0.99965,44.74,True
'2018-11-16T06:28:00',0.99935,0.99945,0.99934,0.99937,45.0,0.99965,0.99976,0.99963,0.99973,67.23,True
'2018-11-16T06:29:00',0.99937,0.99967,0.99935,0.99965,62.0,0.99973,0.99995,0.99972,0.99995,85.08,True
'2018-11-16T06:30:00',0.99965,0.99995,0.99965,0.99995,27.12,0.99995,1.00026,0.99995,1.00025,24.61,False
'2018-11-16T06:31:00',0.99995,0.99995,0.99965,0.99965,17.86,1.00018,1.00018,0.99995,0.99995,19.86,False
'2018-11-16T06:32:00',0.99966,0.99975,0.99964,0.99964,65.0,0.99995,1.00005,0.99992,0.99996,100.85,True
'2018-11-16T06:33:00',0.99964,0.99975,0.99957,0.99965,57.75,0.99996,1.00005,0.99985,0.99995,44.61,False
'2018-11-16T06:34:00',0.99965,0.99975,0.99965,0.99965,34.6,0.99995,1.00005,0.99995,0.99995,33.0,True
'2018-11-16T06:35:00',0.99972,0.99995,0.99972,0.99995,72.36,1.00002,1.00025,1.00002,1.00025,77.96,False
'2018-11-16T06:36:00',0.99995,1.00003,0.99995,0.99995,51.24,1.00023,1.00035,1.00023,1.00025,44.61,False
'2018-11-16T06:37:00',0.99995,0.99996,0.99995,0.99995,32.21,1.00025,1.00035,1.00025,1.00025,28.11,False
'2018-11-16T06:38:00',0.99995,0.99995,0.99985,0.99985,35.12,1.00024,1.00025,1.00015,1.00016,40.73,True
'2018-11-16T06:39:00',0.99985,1.00005,0.99985,1.00005,38.37,1.00016,1.00035,1.00013,1.00033,52.37,True
'2018-11-16T06:40:00',0.99996,1.00015,0.99985,1.00015,48.25,1.00025,1.00045,1.00023,1.00045,57.22,False
'2018-11-16T06:41:00',1.00015,1.00018,1.00004,1.00005,47.74,1.00045,1.00046,1.00032,1.00035,58.11,True
'2018-11-16T06:42:00',1.00005,1.00017,1.00005,1.00014,47.11,1.00035,1.00046,1.00035,1.00046,48.98,True
'2018-11-16T06:43:00',1.00014,1.00025,1.00005,1.00025,38.99,1.00045,1.00055,1.00035,1.00055,45.12,False
'2018-11-16T06:44:00',1.00017,1.00025,1.00007,1.00025,46.37,1.00055,1.00055,1.00035,1.00055,45.25,True
'2018-11-16T06:45:00',1.00025,1.00036,1.00025,1.00035,16.0,1.00052,1.00073,1.00052,1.00065,17.61,False
'2018-11-16T06:46:00',1.00035,1.00038,1.0002,1.00035,38.73,1.00072,1.00075,1.00054,1.00065,46.11,False
'2018-11-16T06:47:00',1.00035,1.00035,1.00025,1.00035,26.61,1.00063,1.00065,1.00055,1.00065,24.5,False
'2018-11-16T06:48:00',1.00035,1.00035,1.00024,1.00035,32.5,1.00065,1.00066,1.00055,1.00065,32.74,True
'2018-11-16T06:49:00',1.00037,1.00045,1.00035,1.00045,25.62,1.00065,1.00075,1.00065,1.00075,27.61,False
'2018-11-16T06:50:00',1.00045,1.00065,1.00045,1.00045,55.5,1.00074,1.00095,1.00074,1.00075,64.23,False
'2018-11-16T06:51:00',1.00046,1.00048,1.00036,1.00045,36.5,1.0008,1.00085,1.00073,1.00075,60.62,False
'2018-11-16T06:52:00',1.00045,1.00055,1.00035,1.00038,49.5,1.00082,1.00085,1.00065,1.00068,55.11,False
'2018-11-16T06:53:00',1.00038,1.00039,1.00035,1.00035,46.0,1.00071,1.00074,1.00059,1.00059,66.24,False
'2018-11-16T06:54:00',1.00035,1.00035,1.00024,1.00024,29.5,1.00063,1.00065,1.00053,1.00055,30.99,True
'2018-11-16T06:55:00',1.00024,1.00075,1.00024,1.00075,64.73,1.0006,1.00105,1.00054,1.00105,64.12,False
'2018-11-16T06:56:00',1.00065,1.00065,1.00045,1.00055,16.0,1.00105,1.00105,1.00085,1.00085,17.49,True
'2018-11-16T06:57:00',1.00055,1.00065,1.00055,1.00065,25.0,1.00095,1.00095,1.00085,1.00095,39.94,False
'2018-11-16T06:58:00',1.00057,1.00065,1.00055,1.00065,3.0,1.00095,1.00095,1.00095,1.00095,3.0,False
'2018-11-16T06:59:00',1.00055,1.00055,1.00045,1.00045,9.75,1.00095,1.00095,1.00085,1.00085,8.0,False
'2018-11-16T07:00:00',1.00045,1.00055,1.00027,1.00039,60.72,1.00085,1.00085,1.00065,1.00075,42.5,True
'2018-11-16T07:01:00',1.00038,1.00048,1.00029,1.00046,57.72,1.00075,1.00076,1.00065,1.00075,41.3,True
'2018-11-16T07:02:00',1.00046,1.00055,1.00045,1.00048,34.0,1.00085,1.00085,1.00075,1.00075,32.62,True
'2018-11-16T07:03:00',1.00048,1.00058,1.00045,1.00053,37.86,1.00083,1.00093,1.00075,1.00085,43.99,False
'2018-11-16T07:04:00',1.00053,1.00059,1.00048,1.00049,39.0,1.00085,1.00085,1.00075,1.00085,60.22,True
'2018-11-16T07:05:00',1.0005,1.00058,1.0004,1.00055,52.35,1.00085,1.00093,1.00075,1.00089,46.5,False
'2018-11-16T07:06:00',1.00055,1.00065,1.00054,1.00054,44.61,1.00088,1.00094,1.00087,1.00089,43.61,False
'2018-11-16T07:07:00',1.00054,1.00058,1.00038,1.00038,78.2,1.0009,1.00094,1.00075,1.00075,69.62,False
'2018-11-16T07:08:00',1.00039,1.00044,1.00035,1.00039,48.73,1.00075,1.00076,1.00065,1.00065,43.24,False
'2018-11-16T07:09:00',1.00039,1.00045,1.00035,1.00035,59.62,1.00065,1.00075,1.00065,1.0007,52.86,False
'2018-11-16T07:10:00',1.00037,1.00045,1.00035,1.00035,29.47,1.00072,1.00075,1.00065,1.00065,33.09,True
'2018-11-16T07:11:00',1.00039,1.00045,1.00035,1.00037,33.98,1.00074,1.00075,1.00065,1.00072,39.1,True
'2018-11-16T07:12:00',1.00035,1.00055,1.00034,1.00055,65.49,1.0007,1.00085,1.00065,1.00083,39.5,False
'2018-11-16T07:13:00',1.00055,1.00065,1.00053,1.00053,29.12,1.00083,1.00095,1.00083,1.00085,25.0,True
'2018-11-16T07:14:00',1.0005,1.00055,1.00045,1.00055,35.0,1.00085,1.00085,1.00075,1.00085,35.0,True
'2018-11-16T07:15:00',1.00057,1.00067,1.00055,1.00065,18.5,1.00085,1.00095,1.00085,1.00095,18.0,False
'2018-11-16T07:16:00',1.00067,1.00071,1.00055,1.00055,54.99,1.00095,1.00103,1.00085,1.00085,47.5,False
'2018-11-16T07:17:00',1.00055,1.00056,1.00055,1.00055,22.85,1.00085,1.00091,1.00081,1.00085,20.0,False
'2018-11-16T07:18:00',1.00055,1.00057,1.00051,1.00055,21.85,1.00085,1.00095,1.00085,1.00085,19.12,True
'2018-11-16T07:19:00',1.00057,1.00067,1.00055,1.00058,30.99,1.00085,1.00095,1.00085,1.00093,29.87,True
'2018-11-16T07:20:00',1.0006,1.00065,1.00056,1.00059,45.21,1.00095,1.00096,1.00091,1.00093,62.06,False
'2018-11-16T07:21:00',1.00055,1.0006,1.00055,1.00058,44.24,1.00091,1.00095,1.00088,1.00093,45.74,False
'2018-11-16T07:22:00',1.00058,1.00065,1.00045,1.00045,48.24,1.00093,1.00095,1.00075,1.00075,56.19,False
'2018-11-16T07:23:00',1.00045,1.00045,1.00035,1.00045,22.0,1.00075,1.00075,1.00065,1.00071,30.0,True
'2018-11-16T07:24:00',1.00045,1.00045,1.00036,1.00045,26.0,1.00074,1.00075,1.00069,1.00075,27.5,True
'2018-11-16T07:25:00',1.00045,1.00055,1.00044,1.00048,71.0,1.00081,1.00085,1.00075,1.00085,100.0,True
'2018-11-16T07:26:00',1.00049,1.00055,1.00045,1.00054,51.5,1.00085,1.00086,1.00073,1.00086,75.12,False
'2018-11-16T07:27:00',1.00054,1.00054,1.00045,1.00045,36.0,1.00085,1.00086,1.00076,1.00082,45.49,True
'2018-11-16T07:28:00',1.00047,1.00054,1.00045,1.00054,40.5,1.00083,1.00086,1.0008,1.00086,54.12,False
'2018-11-16T07:29:00',1.00054,1.00056,1.00035,1.00035,54.5,1.00086,1.00086,1.00065,1.00065,77.61,False
'2018-11-16T07:30:00',1.00037,1.00045,1.00025,1.00027,54.25,1.00065,1.00075,1.00055,1.00055,59.99,True
'2018-11-16T07:31:00',1.00025,1.00045,1.00025,1.00045,50.49,1.00055,1.00075,1.00055,1.00075,42.23,True
'2018-11-16T07:32:00',1.00045,1.00055,1.00045,1.00055,21.0,1.00075,1.00086,1.00075,1.00085,25.0,True
'2018-11-16T07:33:00',1.00056,1.00074,1.00056,1.00074,36.36,1.00085,1.00106,1.00085,1.00106,37.1,True
'2018-11-16T07:34:00',1.00081,1.00087,1.00074,1.00085,46.11,1.00106,1.00125,1.00105,1.00115,55.96,False
'2018-11-16T07:35:00',1.00085,1.00085,1.00066,1.00067,24.98,1.00115,1.00115,1.00105,1.00105,29.12,False
'2018-11-16T07:36:00',1.00067,1.00075,1.00065,1.00066,42.85,1.00105,1.00105,1.00095,1.00104,49.61,False
'2018-11-16T07:37:00',1.00066,1.00066,1.00064,1.00064,31.12,1.00098,1.00104,1.00096,1.00096,34.49,False
'2018-11-16T07:38:00',1.00064,1.00065,1.00045,1.00045,48.87,1.00096,1.00096,1.00075,1.00085,45.5,True
'2018-11-16T07:39:00',1.00045,1.00055,1.00044,1.00055,33.74,1.00084,1.00085,1.00075,1.00085,28.5,False
'2018-11-16T07:40:00',1.00055,1.00055,1.00035,1.0004,60.0,1.00081,1.00085,1.00065,1.00065,91.86,False
'2018-11-16T07:41:00',1.00035,1.00045,1.00028,1.00035,58.0,1.00065,1.00075,1.00061,1.00065,78.1,False
'2018-11-16T07:42:00',1.00035,1.00035,1.00025,1.00031,56.75,1.00065,1.00065,1.00055,1.00063,88.37,False
'2018-11-16T07:43:00',1.00031,1.00032,1.00016,1.00025,57.49,1.00062,1.00065,1.00045,1.00055,49.99,True
'2018-11-16T07:44:00',1.00025,1.00027,1.00018,1.00026,29.62,1.00053,1.00055,1.00053,1.00055,28.87,False
'2018-11-16T07:45:00',1.00025,1.00027,1.0002,1.00024,44.36,1.00054,1.00056,1.00051,1.00056,49.37,True
'2018-11-16T07:46:00',1.00025,1.00035,1.00023,1.00035,30.37,1.00056,1.00066,1.00055,1.00065,25.11,True
'2018-11-16T07:47:00',1.00035,1.00066,1.00035,1.00054,81.0,1.00069,1.00096,1.00067,1.00094,63.86,True
'2018-11-16T07:48:00',1.00057,1.00071,1.00052,1.00065,56.0,1.00094,1.00096,1.00085,1.00095,49.12,False
'2018-11-16T07:49:00',1.00065,1.0007,1.00055,1.00065,52.73,1.00095,1.00105,1.00093,1.00095,48.74,True
'2018-11-16T07:50:00',1.00065,1.00071,1.00065,1.00071,65.87,1.00095,1.00105,1.00095,1.00105,53.0,True
'2018-11-16T07:51:00',1.00073,1.00085,1.0007,1.00084,37.0,1.00105,1.00115,1.00104,1.00115,25.0,True
'2018-11-16T07:52:00',1.00079,1.00088,1.00079,1.00088,27.25,1.00115,1.00123,1.00115,1.00123,20.0,False
'2018-11-16T07:53:00',1.00087,1.00091,1.00076,1.00089,82.49,1.00123,1.00125,1.00105,1.00115,57.75,False
'2018-11-16T07:54:00',1.00088,1.00091,1.00076,1.00078,55.75,1.00115,1.00115,1.00109,1.0011,45.0,False
'2018-11-16T07:55:00',1.00081,1.00081,1.00075,1.00076,86.99,1.0011,1.00114,1.00106,1.00113,56.23,True
'2018-11-16T07:56:00',1.00076,1.00089,1.00075,1.00085,50.5,1.00111,1.00123,1.00105,1.00115,36.0,False
'2018-11-16T07:57:00',1.00085,1.00088,1.00075,1.00075,51.0,1.00115,1.00123,1.00101,1.00104,55.94,True
'2018-11-16T07:58:00',1.00075,1.00085,1.00075,1.00078,49.74,1.00105,1.00115,1.00105,1.00112,59.11,True
'2018-11-16T07:59:00',1.00078,1.00085,1.00076,1.00079,40.6,1.0011,1.00119,1.00109,1.00114,48.24,True
'2018-11-16T08:00:00',1.00081,1.00087,1.00075,1.00085,69.62,1.00115,1.0012,1.00105,1.00115,83.68,False
'2018-11-16T08:01:00',1.00085,1.00095,1.00075,1.00085,63.99,1.00114,1.0012,1.00104,1.00107,80.34,False
'2018-11-16T08:02:00',1.00085,1.00085,1.00075,1.00085,49.0,1.00108,1.0011,1.00099,1.00105,59.85,True
'2018-11-16T08:03:00',1.00085,1.00085,1.00075,1.00085,40.0,1.00107,1.00115,1.00101,1.00112,58.97,False
'2018-11-16T08:04:00',1.00085,1.00085,1.00065,1.00065,40.0,1.00111,1.00112,1.00095,1.001,43.6,False
'2018-11-16T08:05:00',1.00065,1.00075,1.00057,1.00067,36.37,1.00105,1.00105,1.00085,1.00095,33.86,True
'2018-11-16T08:06:00',1.00069,1.00083,1.00068,1.00083,40.74,1.00095,1.00116,1.00095,1.00116,44.37,False
'2018-11-16T08:07:00',1.00078,1.00082,1.00074,1.00076,17.37,1.00116,1.00116,1.00105,1.00105,15.87,True
'2018-11-16T08:08:00',1.00075,1.00082,1.00074,1.00078,60.12,1.00105,1.00115,1.00105,1.00113,61.0,True
'2018-11-16T08:09:00',1.00078,1.00085,1.00077,1.00085,12.25,1.00115,1.00115,1.00112,1.00115,13.75,False
'2018-11-16T08:10:00',1.00078,1.00086,1.0007,1.00074,40.87,1.00115,1.00115,1.00105,1.00106,41.12,False
'2018-11-16T08:11:00',1.00074,1.00074,1.00054,1.00055,50.36,1.00106,1.00106,1.00085,1.00085,58.11,True
'2018-11-16T08:12:00',1.00055,1.00075,1.00055,1.00065,28.12,1.00085,1.00102,1.00085,1.00095,27.12,True
'2018-11-16T08:13:00',1.00075,1.00075,1.00065,1.00075,33.0,1.00099,1.00105,1.00095,1.00104,39.25,True
'2018-11-16T08:14:00',1.00075,1.00075,1.00066,1.00075,34.5,1.00105,1.00105,1.00103,1.00105,44.34,False
'2018-11-16T08:15:00',1.00075,1.00075,1.00066,1.00075,56.75,1.00105,1.00111,1.00105,1.00105,128.59,False
'2018-11-16T08:16:00',1.00075,1.00075,1.00056,1.00065,32.11,1.00105,1.00105,1.00092,1.00102,38.73,False
'2018-11-16T08:17:00',1.00065,1.00075,1.00064,1.00065,80.87,1.00099,1.00105,1.00095,1.00095,81.07,True
'2018-11-16T08:18:00',1.00065,1.00075,1.00065,1.00075,16.5,1.00102,1.00106,1.00095,1.00105,19.25,False
'2018-11-16T08:19:00',1.00075,1.00075,1.00044,1.00055,62.37,1.00104,1.00105,1.00075,1.00085,68.36,False
'2018-11-16T08:20:00',1.00054,1.00065,1.00044,1.00049,73.11,1.0009,1.00101,1.00075,1.00085,73.74,True
'2018-11-16T08:21:00',1.00052,1.00074,1.00045,1.00074,70.37,1.00085,1.00106,1.00075,1.00106,82.33,True
'2018-11-16T08:22:00',1.00074,1.00075,1.00065,1.00075,43.1,1.00105,1.00106,1.00105,1.00105,37.24,False
'2018-11-16T08:23:00',1.00076,1.00078,1.00065,1.00065,21.87,1.00105,1.00114,1.00095,1.00095,27.74,True
'2018-11-16T08:24:00',1.00065,1.00085,1.00065,1.00075,45.12,1.00099,1.00109,1.00095,1.00105,56.82,True
'2018-11-16T08:25:00',1.00075,1.00095,1.00074,1.00085,43.5,1.00105,1.00125,1.00105,1.00119,50.37,True
'2018-11-16T08:26:00',1.00085,1.00095,1.00085,1.00095,53.87,1.00121,1.00125,1.0011,1.00125,66.37,False
'2018-11-16T08:27:00',1.00095,1.00105,1.00088,1.00095,61.5,1.0012,1.00135,1.00119,1.0012,96.84,True
'2018-11-16T08:28:00',1.00095,1.00095,1.00085,1.00095,42.87,1.00125,1.00131,1.00117,1.00129,60.11,False
'2018-11-16T08:29:00',1.00095,1.00095,1.00085,1.00095,52.99,1.00129,1.00129,1.00115,1.00124,75.23,True
'2018-11-16T08:30:00',1.00095,1.00115,1.00095,1.00105,52.6,1.00125,1.00142,1.00119,1.00139,93.0,False
'2018-11-16T08:31:00',1.00107,1.00115,1.00095,1.00095,61.48,1.0014,1.00144,1.00125,1.0013,102.98,False
'2018-11-16T08:32:00',1.00095,1.00105,1.00085,1.00095,52.0,1.0013,1.00135,1.00115,1.00125,86.25,False
'2018-11-16T08:33:00',1.00095,1.00095,1.00085,1.00095,34.98,1.00121,1.00127,1.00115,1.00124,54.0,False
'2018-11-16T08:34:00',1.00095,1.00095,1.00075,1.00075,41.0,1.00125,1.00125,1.00105,1.00105,39.5,True
'2018-11-16T08:35:00',1.00075,1.00085,1.00075,1.00075,41.5,1.00109,1.00115,1.00108,1.00108,39.0,True
'2018-11-16T08:36:00',1.00075,1.00087,1.00074,1.00077,71.49,1.00107,1.00122,1.00105,1.00105,82.62,False
'2018-11-16T08:37:00',1.0008,1.0008,1.00064,1.00067,118.2,1.00105,1.00115,1.00095,1.00095,149.09,False
'2018-11-16T08:38:00',1.00065,1.00075,1.00065,1.00065,53.37,1.00095,1.00105,1.00095,1.00095,59.99,True
'2018-11-16T08:39:00',1.00065,1.00095,1.00065,1.00075,110.95,1.00095,1.00123,1.00095,1.00105,107.46,False
'2018-11-16T08:40:00',1.00076,1.00086,1.00065,1.00068,73.23,1.00105,1.00115,1.00095,1.00095,70.47,False
'2018-11-16T08:41:00',1.00068,1.0008,1.00064,1.00064,90.67,1.00102,1.00105,1.00094,1.00099,74.99,True
'2018-11-16T08:42:00',1.00064,1.00095,1.00064,1.00085,65.22,1.00099,1.00125,1.00099,1.00115,75.22,False
'2018-11-16T08:43:00',1.00088,1.00088,1.00075,1.00085,77.86,1.00115,1.00123,1.00105,1.00115,89.84,True
'2018-11-16T08:44:00',1.00085,1.00095,1.00075,1.00095,115.71,1.00112,1.00125,1.00105,1.00125,131.6,True
'2018-11-16T08:45:00',1.00095,1.00115,1.00095,1.00098,89.23,1.00125,1.00145,1.00125,1.00125,102.6,False
'2018-11-16T08:46:00',1.00096,1.00096,1.00085,1.00085,63.23,1.00125,1.00125,1.00115,1.00115,71.7,True
'2018-11-16T08:47:00',1.00095,1.00115,1.00095,1.00105,70.48,1.00118,1.00141,1.00118,1.00135,71.86,False
'2018-11-16T08:48:00',1.00105,1.00105,1.00084,1.00094,58.49,1.00135,1.00138,1.00115,1.0012,73.85,False
'2018-11-16T08:49:00',1.00094,1.00095,1.00078,1.00078,58.1,1.00124,1.00125,1.00105,1.00105,86.24,True
'2018-11-16T08:50:00',1.00075,1.00083,1.00075,1.00081,72.57,1.00105,1.00115,1.00105,1.00115,62.21,True
'2018-11-16T08:51:00',1.00083,1.00095,1.00075,1.00087,106.08,1.00115,1.00126,1.00105,1.00122,98.07,False
'2018-11-16T08:52:00',1.00087,1.00095,1.00077,1.00085,109.94,1.00122,1.00125,1.00112,1.00118,99.82,True
'2018-11-16T08:53:00',1.00085,1.00095,1.00075,1.00084,233.2,1.00118,1.00125,1.00109,1.00121,154.3,False
'2018-11-16T08:54:00',1.00084,1.00086,1.00066,1.00066,66.96,1.00118,1.00123,1.00095,1.00095,62.85,False
'2018-11-16T08:55:00',1.00065,1.00065,1.00025,1.00026,135.93,1.00095,1.00095,1.00065,1.00065,135.44,False
'2018-11-16T08:56:00',1.00028,1.00035,1.00008,1.00008,145.59,1.00065,1.00074,1.00045,1.00045,106.06,True
'2018-11-16T08:57:00',1.00012,1.00025,1.00001,1.00009,167.44,1.00045,1.00066,1.00037,1.00045,155.56,True
'2018-11-16T08:58:00',1.00015,1.00026,1.00005,1.00025,130.92,1.00045,1.00063,1.00041,1.00063,120.56,False
'2018-11-16T08:59:00',1.00025,1.00044,0.99995,1.00005,179.38,1.00065,1.00075,1.0003,1.00036,165.3,True
'2018-11-16T09:00:00',1.00005,1.00035,0.99995,1.00025,157.47,1.00044,1.00065,1.0003,1.00055,145.45,False
'2018-11-16T09:01:00',1.00025,1.00035,1.00015,1.00025,98.19,1.00055,1.00066,1.00053,1.00055,129.55,False
'2018-11-16T09:02:00',1.00025,1.00035,1.00014,1.00015,87.87,1.00058,1.00064,1.00039,1.00045,104.96,True
'2018-11-16T09:03:00',1.00015,1.00025,1.00015,1.00025,72.87,1.00044,1.00051,1.00041,1.00051,87.58,True
'2018-11-16T09:04:00',1.00025,1.00045,1.00024,1.00035,80.2,1.00051,1.00075,1.00047,1.00065,131.72,True
'2018-11-16T09:05:00',1.00035,1.00055,1.00025,1.00045,66.31,1.00065,1.00086,1.00064,1.00083,74.74,True
'2018-11-16T09:06:00',1.00055,1.00077,1.00045,1.00075,91.95,1.00085,1.00115,1.00085,1.00105,67.11,True
'2018-11-16T09:07:00',1.00075,1.00095,1.00069,1.00085,95.6,1.00115,1.00125,1.00111,1.00125,123.34,True
'2018-11-16T09:08:00',1.00085,1.00135,1.00085,1.00135,133.68,1.00125,1.00165,1.00125,1.00165,129.45,False
'2018-11-16T09:09:00',1.00135,1.00145,1.00105,1.00108,61.98,1.00165,1.00166,1.00135,1.00135,69.61,True
'2018-11-16T09:10:00',1.00106,1.00145,1.00104,1.00135,112.22,1.00135,1.00166,1.00135,1.00165,86.49,False
'2018-11-16T09:11:00',1.00135,1.00135,1.00115,1.0013,81.6,1.00165,1.00165,1.00145,1.00155,129.46,True
'2018-11-16T09:12:00',1.00131,1.00146,1.0013,1.00146,59.09,1.00155,1.00166,1.00155,1.00165,57.24,True
'2018-11-16T09:13:00',1.00146,1.00165,1.00135,1.00145,93.86,1.00165,1.00195,1.00163,1.00175,92.23,True
'2018-11-16T09:14:00',1.00145,1.00165,1.00135,1.00165,100.47,1.00175,1.00195,1.00161,1.00195,116.2,False
'2018-11-16T09:15:00',1.00165,1.00165,1.00145,1.00145,91.82,1.00193,1.00195,1.00175,1.00185,72.84,True
'2018-11-16T09:16:00',1.00145,1.00155,1.00145,1.00155,80.12,1.00185,1.00185,1.00175,1.00183,74.97,False
'2018-11-16T09:17:00',1.00155,1.00165,1.00115,1.00115,103.99,1.00183,1.00192,1.00145,1.00145,75.0,False
'2018-11-16T09:18:00',1.00118,1.00125,1.00095,1.00105,115.1,1.00145,1.00156,1.00135,1.00135,86.85,True
'2018-11-16T09:19:00',1.00105,1.00115,1.00094,1.00115,132.71,1.00145,1.00155,1.00125,1.00155,88.1,True
'2018-11-16T09:20:00',1.00117,1.00126,1.00108,1.00125,125.99,1.00155,1.00156,1.00144,1.00154,100.5,True
'2018-11-16T09:21:00',1.00125,1.00125,1.00114,1.00125,68.36,1.00155,1.00156,1.00145,1.00155,59.85,False
'2018-11-16T09:22:00',1.00125,1.00135,1.00115,1.00125,49.37,1.00155,1.00165,1.00145,1.00155,60.73,True
'2018-11-16T09:23:00',1.00125,1.00145,1.00115,1.00145,33.23,1.00155,1.00175,1.00145,1.00175,39.6,False
'2018-11-16T09:24:00',1.00145,1.00155,1.00135,1.00135,65.87,1.00175,1.00185,1.00165,1.00165,63.09,False
'2018-11-16T09:25:00',1.00135,1.00135,1.00117,1.00125,62.71,1.00165,1.00165,1.00145,1.00155,43.37,False
'2018-11-16T09:26:00',1.00125,1.00126,1.00107,1.00107,44.61,1.00155,1.00155,1.00135,1.00135,26.0,True
'2018-11-16T09:27:00',1.00106,1.00108,1.00097,1.00105,83.96,1.00145,1.00145,1.00125,1.00145,66.61,False
'2018-11-16T09:28:00',1.00115,1.00115,1.00075,1.00075,48.86,1.00145,1.00146,1.00105,1.00105,46.24,True
'2018-11-16T09:29:00',1.00075,1.00085,1.00075,1.00076,56.87,1.00105,1.00115,1.00105,1.00115,29.47,False
'2018-11-16T09:30:00',1.00075,1.00085,1.00045,1.00045,99.34,1.00105,1.00116,1.00075,1.00075,63.12,True
'2018-11-16T09:31:00',1.00045,1.00066,1.00035,1.00055,118.46,1.00075,1.00095,1.00065,1.00094,92.61,False
'2018-11-16T09:32:00',1.00065,1.00065,1.00035,1.00045,67.6,1.00095,1.00095,1.00068,1.00085,87.35,True
'2018-11-16T09:33:00',1.00045,1.00075,1.00035,1.00075,78.75,1.00085,1.00105,1.00075,1.00102,92.8,False
'2018-11-16T09:34:00',1.00075,1.00075,1.00055,1.00055,40.25,1.00104,1.00105,1.00085,1.00085,67.11,False
'2018-11-16T09:35:00',1.00064,1.00075,1.00045,1.00055,55.36,1.00096,1.00105,1.00075,1.00085,68.86,False
'2018-11-16T09:36:00',1.00055,1.00059,1.00045,1.00046,102.34,1.00085,1.00095,1.00075,1.00075,67.85,True
'2018-11-16T09:37:00',1.00046,1.00065,1.00045,1.00065,49.0,1.00075,1.00095,1.00075,1.00095,64.35,False
'2018-11-16T09:38:00',1.00065,1.00075,1.00044,1.00055,62.36,1.00095,1.00105,1.00076,1.00085,92.48,False
'2018-11-16T09:39:00',1.00055,1.00055,1.00035,1.00035,61.09,1.00085,1.00085,1.00065,1.00073,92.11,True
'2018-11-16T09:40:00',1.00035,1.00055,1.00035,1.00055,83.12,1.00075,1.00084,1.00065,1.00083,78.22,False
'2018-11-16T09:41:00',1.00055,1.00055,1.00034,1.00036,99.09,1.00083,1.00086,1.0007,1.00075,80.84,False
'2018-11-16T09:42:00',1.00035,1.00045,1.00025,1.00035,85.7,1.00075,1.00075,1.00055,1.00075,68.69,True
'2018-11-16T09:43:00',1.00035,1.00055,1.00034,1.00048,90.32,1.00075,1.00085,1.00075,1.00085,115.81,True
'2018-11-16T09:44:00',1.00046,1.00055,1.00035,1.00055,70.49,1.00085,1.0009,1.00069,1.00085,117.34,False
'2018-11-16T09:45:00',1.00055,1.00055,1.00045,1.00045,48.49,1.00085,1.00085,1.00075,1.00085,59.34,False
'2018-11-16T09:46:00',1.00045,1.00055,1.00035,1.00045,78.2,1.00085,1.00092,1.00074,1.00082,78.33,False
'2018-11-16T09:47:00',1.00045,1.00045,1.00035,1.00035,71.2,1.00082,1.00085,1.00071,1.00073,108.08,True
'2018-11-16T09:48:00',1.00035,1.00055,1.00035,1.00045,98.32,1.00073,1.00095,1.00073,1.00085,163.59,False
'2018-11-16T09:49:00',1.00045,1.00055,1.00035,1.00035,80.35,1.00085,1.00085,1.00074,1.00074,124.23,True
'2018-11-16T09:50:00',1.00035,1.00055,1.00035,1.00045,94.47,1.00072,1.00085,1.00071,1.00085,84.33,True
'2018-11-16T09:51:00',1.00045,1.00065,1.00045,1.00065,98.72,1.00085,1.001,1.00085,1.00095,105.71,True
'2018-11-16T09:52:00',1.00065,1.00075,1.00055,1.00074,56.11,1.00095,1.00112,1.00092,1.00108,86.97,False
'2018-11-16T09:53:00',1.00074,1.00075,1.00055,1.00055,78.35,1.00108,1.00109,1.00085,1.00092,110.96,False
'2018-11-16T09:54:00',1.00055,1.00055,1.00045,1.00046,64.75,1.00092,1.00093,1.0008,1.00085,71.25,True
'2018-11-16T09:55:00',1.00045,1.00055,1.00045,1.00054,54.0,1.00085,1.00099,1.00085,1.0009,55.0,True
'2018-11-16T09:56:00',1.00054,1.00055,1.00045,1.00055,22.5,1.00094,1.00095,1.00085,1.0009,22.5,False
'2018-11-16T09:57:00',1.00055,1.00055,1.00017,1.00024,148.93,1.00088,1.00091,1.00055,1.00066,135.21,False
'2018-11-16T09:58:00',1.00027,1.00036,1.00008,1.00008,158.61,1.00066,1.00075,1.00044,1.00044,115.81,True
'2018-11-16T09:59:00',1.0001,1.00015,0.99995,1.00015,157.74,1.00045,1.00045,1.00035,1.00045,99.87,False
'2018-11-16T10:00:00',1.00015,1.00015,0.99992,0.99995,114.86,1.00045,1.00045,1.00025,1.00032,81.61,False
'2018-11-16T10:01:00',1.00002,1.00005,0.99988,0.99995,85.96,1.00032,1.00036,1.00025,1.00025,72.97,True
'2018-11-16T10:02:00',0.99995,1.00005,0.99994,1.00005,70.61,1.00025,1.00035,1.00025,1.00033,69.74,True
'2018-11-16T10:03:00',1.00005,1.00007,0.99995,1.00005,68.87,1.00033,1.00035,1.00025,1.00035,87.47,False
'2018-11-16T10:04:00',1.00005,1.00008,0.99994,0.99995,69.11,1.00035,1.00035,1.00019,1.00025,70.99,True
'2018-11-16T10:05:00',0.99995,1.00015,0.99985,1.00015,87.98,1.00025,1.00043,1.00019,1.00038,101.7,False
'2018-11-16T10:06:00',1.00015,1.00015,0.99995,0.99995,56.24,1.0004,1.00045,1.00025,1.00029,93.48,True
'2018-11-16T10:07:00',0.99995,1.00015,0.99995,1.00015,95.0,1.00027,1.0005,1.00025,1.00038,127.82,False
'2018-11-16T10:08:00',1.00015,1.00015,0.99994,0.99995,85.86,1.00043,1.00045,1.00022,1.00028,118.19,False
'2018-11-16T10:09:00',0.99995,0.99995,0.99984,0.99985,66.23,1.00028,1.00029,1.00015,1.00022,100.95,True
'2018-11-16T10:10:00',0.99985,0.99995,0.99985,0.99985,65.24,1.00024,1.00035,1.00018,1.00023,97.95,False
'2018-11-16T10:11:00',0.99985,0.99986,0.99965,0.99965,70.5,1.00018,1.00025,0.99995,1.00005,89.22,True
'2018-11-16T10:12:00',0.99966,0.99975,0.99965,0.99975,42.23,1.00005,1.00005,0.99995,1.00005,57.6,False
'2018-11-16T10:13:00',0.99975,0.99975,0.99945,0.99955,78.24,1.00014,1.00014,0.99983,0.99985,94.46,True
'2018-11-16T10:14:00',0.99955,0.99976,0.99955,0.99975,49.87,0.99984,1.00005,0.99983,1.00005,47.6,True
'2018-11-16T10:15:00',0.99976,0.99985,0.99975,0.99985,58.49,1.00005,1.00016,1.00005,1.00015,48.72,False
'2018-11-16T10:16:00',0.99976,0.99995,0.99948,0.99948,119.86,1.00005,1.00025,0.99994,0.99999,130.56,True
'2018-11-16T10:17:00',0.99948,0.9997,0.99948,0.99965,81.6,0.99999,0.99999,0.99985,0.99995,63.73,True
'2018-11-16T10:18:00',0.99965,0.99982,0.99964,0.99973,135.25,0.99995,1.0001,0.99993,1.00003,115.37,True
'2018-11-16T10:19:00',0.99972,0.99979,0.99964,0.99975,139.99,1.00003,1.00006,0.99997,1.00004,106.0,True
'2018-11-16T10:20:00',0.99975,0.99979,0.99968,0.99975,77.12,1.00005,1.00009,1.00003,1.00005,49.5,False
'2018-11-16T10:21:00',0.99975,0.99975,0.99955,0.99955,94.11,1.00005,1.00005,0.99986,0.99986,71.34,False
'2018-11-16T10:22:00',0.99955,0.99955,0.99945,0.99955,115.17,0.99989,0.99989,0.99978,0.99985,101.79,False
'2018-11-16T10:23:00',0.99955,0.99955,0.99944,0.99955,74.35,0.99985,0.99985,0.99975,0.99985,69.71,False
'2018-11-16T10:24:00',0.99955,0.99955,0.99933,0.99933,88.81,0.99985,0.99985,0.9997,0.9997,111.21,True
'2018-11-16T10:25:00',0.99934,0.99945,0.99934,0.99938,62.69,0.99971,0.99977,0.99965,0.99975,62.96,True
'2018-11-16T10:26:00',0.99938,0.99955,0.99938,0.99955,40.62,0.99975,0.99985,0.99975,0.99985,53.97,False
'2018-11-16T10:27:00',0.99952,0.99955,0.99944,0.99944,37.58,0.99991,0.99992,0.99974,0.99976,45.98,False
'2018-11-16T10:28:00',0.99944,0.99944,0.99934,0.99935,81.47,0.99976,0.99976,0.99965,0.99965,61.22,False
'2018-11-16T10:29:00',0.99935,0.99945,0.9993,0.99935,69.22,0.99965,0.99975,0.99965,0.99965,50.49,False
'2018-11-16T10:30:00',0.99935,0.99935,0.99924,0.99935,54.87,0.99965,0.99966,0.99956,0.99964,78.95,False
'2018-11-16T10:31:00',0.99935,0.99935,0.99915,0.99917,52.48,0.99964,0.99965,0.99945,0.99945,72.61,True
'2018-11-16T10:32:00',0.99925,0.99926,0.99915,0.99916,65.71,0.99953,0.99955,0.99945,0.99953,75.07,False
'2018-11-16T10:33:00',0.99918,0.99925,0.99915,0.99919,43.74,0.99955,0.99955,0.99945,0.99945,37.85,True
'2018-11-16T10:34:00',0.99918,0.99935,0.99915,0.99935,37.5,0.99945,0.99965,0.99945,0.99965,34.12,False
'2018-11-16T10:35:00',0.99935,0.99935,0.99925,0.99927,61.74,0.99965,0.99966,0.99955,0.99955,68.62,False
'2018-11-16T10:36:00',0.99925,0.99926,0.99898,0.99911,86.73,0.99955,0.99956,0.99925,0.99945,90.73,False
'2018-11-16T10:37:00',0.99916,0.99916,0.99904,0.99905,82.59,0.99945,0.99945,0.99935,0.99935,76.32,False
'2018-11-16T10:38:00',0.99905,0.99905,0.99894,0.99905,54.62,0.99935,0.99936,0.9993,0.99933,38.23,False
'2018-11-16T10:39:00',0.99905,0.99906,0.99895,0.99899,77.86,0.99934,0.99935,0.9992,0.99934,52.5,False
'2018-11-16T10:40:00',0.99899,0.99905,0.99885,0.99885,37.75,0.99927,0.99933,0.99915,0.99915,37.87,False
'2018-11-16T10:41:00',0.99879,0.99885,0.99855,0.99864,97.61,0.99895,0.99921,0.99885,0.99896,106.82,True
'2018-11-16T10:42:00',0.99864,0.99925,0.99864,0.99905,149.25,0.99896,0.99956,0.99896,0.99938,128.08,False
'2018-11-16T10:43:00',0.99905,0.99905,0.99875,0.99875,106.49,0.99937,0.99939,0.99905,0.99913,112.95,True
'2018-11-16T10:44:00',0.99875,0.99885,0.99865,0.99885,79.74,0.99915,0.99916,0.99905,0.99915,55.0,True
'2018-11-16T10:45:00',0.99885,0.99896,0.99875,0.99895,109.0,0.99915,0.99925,0.99905,0.99925,66.0,False
'2018-11-16T10:46:00',0.99895,0.99898,0.99875,0.9988,103.62,0.99923,0.99925,0.99905,0.99905,72.5,True
'2018-11-16T10:47:00',0.99875,0.99888,0.99872,0.99885,65.48,0.99905,0.99915,0.99905,0.99913,46.0,False
'2018-11-16T10:48:00',0.99885,0.99895,0.9988,0.99882,109.36,0.99913,0.99925,0.99912,0.99915,71.11,False
'2018-11-16T10:49:00',0.99878,0.99885,0.99855,0.99859,105.08,0.99914,0.99915,0.99885,0.99895,80.37,True
'2018-11-16T10:50:00',0.9986,0.99888,0.9986,0.99888,71.09,0.99895,0.99916,0.99885,0.99915,65.11,False
'2018-11-16T10:51:00',0.99888,0.99905,0.9988,0.99884,79.47,0.99915,0.99936,0.99915,0.99916,68.11,True
'2018-11-16T10:52:00',0.99884,0.99895,0.99876,0.99895,94.61,0.99916,0.99935,0.99915,0.99935,94.12,True
'2018-11-16T10:53:00',0.99905,0.99908,0.99893,0.99908,87.94,0.99935,0.99945,0.99925,0.99945,104.22,True
'2018-11-16T10:54:00',0.99908,0.99915,0.99899,0.99909,92.56,0.99945,0.99945,0.99935,0.99945,81.31,True
'2018-11-16T10:55:00',0.9991,0.99914,0.99905,0.99914,58.61,0.99945,0.99945,0.99932,0.99945,78.31,False
'2018-11-16T10:56:00',0.99914,0.99925,0.99911,0.99911,75.97,0.99946,0.99955,0.99944,0.99945,87.35,True
'2018-11-16T10:57:00',0.99911,0.99923,0.99911,0.99917,37.48,0.99945,0.99955,0.99945,0.99945,40.99,False
'2018-11-16T10:58:00',0.99919,0.99919,0.99885,0.99896,58.23,0.99945,0.99945,0.99915,0.99935,49.97,True
'2018-11-16T10:59:00',0.99896,0.99908,0.99896,0.99901,31.23,0.99935,0.99945,0.99925,0.99938,51.49,True
'2018-11-16T11:00:00',0.99901,0.99906,0.99899,0.99906,36.48,0.99938,0.99938,0.99933,0.99935,48.59,False
'2018-11-16T11:01:00',0.99905,0.99905,0.99887,0.99887,32.72,0.99935,0.99935,0.99924,0.99924,40.74,False
'2018-11-16T11:02:00',0.99887,0.99888,0.99867,0.9987,44.47,0.99924,0.99925,0.99905,0.99905,48.6,True
'2018-11-16T11:03:00',0.99875,0.99891,0.99875,0.99885,38.47,0.99905,0.99925,0.99905,0.99915,35.25,False
'2018-11-16T11:04:00',0.99885,0.99885,0.99865,0.99865,79.71,0.99915,0.99916,0.99895,0.99895,87.85,False
'2018-11-16T11:05:00',0.99865,0.99875,0.99865,0.99865,68.06,0.99895,0.99906,0.99895,0.99895,57.35,True
'2018-11-16T11:06:00',0.99866,0.99885,0.99865,0.99885,68.37,0.99895,0.99915,0.99895,0.99908,88.74,False
'2018-11-16T11:07:00',0.99885,0.99885,0.99865,0.99865,35.11,0.99915,0.99915,0.99895,0.99895,42.5,False
'2018-11-16T11:08:00',0.99865,0.99865,0.99847,0.99855,16.75,0.99895,0.99895,0.99875,0.99881,14.62,True
'2018-11-16T11:09:00',0.99855,0.99865,0.99855,0.99855,50.62,0.99883,0.99895,0.9988,0.99885,63.11,False
'2018-11-16T11:10:00',0.99855,0.99865,0.99854,0.99855,42.36,0.99885,0.99895,0.99883,0.99885,42.12,False
'2018-11-16T11:11:00',0.99855,0.99855,0.99845,0.99848,72.08,0.99885,0.99885,0.9988,0.99885,86.47,True
'2018-11-16T11:12:00',0.9985,0.99852,0.9984,0.99852,43.23,0.99885,0.99885,0.99865,0.99885,42.0,False
'2018-11-16T11:13:00',0.99855,0.99855,0.99846,0.99848,40.49,0.99885,0.99885,0.99884,0.99885,41.33,False
'2018-11-16T11:14:00',0.99848,0.99855,0.99847,0.99848,30.62,0.99885,0.99886,0.99875,0.99875,26.12,False
'2018-11-16T11:15:00',0.99849,0.99849,0.99835,0.99841,54.0,0.99875,0.99875,0.99865,0.99865,50.5,False
'2018-11-16T11:16:00',0.99843,0.99846,0.99835,0.99835,16.0,0.99865,0.99885,0.99865,0.99865,16.0,False
'2018-11-16T11:17:00',0.99836,0.99845,0.99826,0.99829,36.5,0.99865,0.99875,0.99855,0.99855,41.0,False
'2018-11-16T11:18:00',0.99825,0.99831,0.99825,0.99825,91.97,0.99855,0.99865,0.99855,0.99855,67.11,True
'2018-11-16T11:19:00',0.99826,0.99831,0.99825,0.99828,35.61,0.99855,0.99865,0.99855,0.99861,28.25,True
'2018-11-16T11:20:00',0.99826,0.99835,0.99825,0.99827,43.12,0.99861,0.99865,0.99855,0.99864,44.72,True
'2018-11-16T11:21:00',0.99827,0.99845,0.99826,0.9984,47.49,0.99864,0.99875,0.99855,0.99873,43.86,False
'2018-11-16T11:22:00',0.9984,0.99845,0.99824,0.99825,70.11,0.99875,0.99876,0.99855,0.99855,60.35,True
'2018-11-16T11:23:00',0.99825,0.99842,0.99825,0.99839,102.71,0.99855,0.99876,0.99855,0.99865,74.98,True
'2018-11-16T11:24:00',0.99841,0.99855,0.99835,0.99847,43.99,0.99865,0.99885,0.99865,0.99884,55.85,True
'2018-11-16T11:25:00',0.99847,0.99864,0.99845,0.99855,54.7,0.99876,0.99891,0.99875,0.99885,56.86,False
'2018-11-16T11:26:00',0.99855,0.99865,0.99855,0.99855,34.0,0.99885,0.99898,0.99882,0.99884,38.6,False
'2018-11-16T11:27:00',0.99855,0.99865,0.9985,0.99855,50.98,0.99883,0.99895,0.9988,0.99881,48.73,False
'2018-11-16T11:28:00',0.99855,0.99865,0.99845,0.9985,70.95,0.99885,0.99893,0.99875,0.99882,68.73,True
'2018-11-16T11:29:00',0.99851,0.99864,0.99849,0.99859,71.93,0.99885,0.99895,0.99875,0.99885,68.6,False
'2018-11-16T11:30:00',0.99861,0.99864,0.99856,0.99857,39.96,0.99885,0.99895,0.99885,0.99885,37.73,True
'2018-11-16T11:31:00',0.99856,0.99861,0.99845,0.99861,74.31,0.99885,0.99885,0.99875,0.99885,60.12,True
'2018-11-16T11:32:00',0.99863,0.9987,0.99859,0.99865,52.87,0.99885,0.99895,0.99885,0.99895,53.85,True
'2018-11-16T11:33:00',0.99865,0.99876,0.99865,0.99872,42.5,0.99895,0.99905,0.99895,0.99904,45.6,False
'2018-11-16T11:34:00',0.9987,0.99871,0.99858,0.99865,30.11,0.99903,0.99903,0.99885,0.99895,28.85,False
'2018-11-16T11:35:00',0.99865,0.99865,0.99855,0.99858,38.72,0.99893,0.99895,0.99885,0.9989,31.74,True
'2018-11-16T11:36:00',0.99858,0.99878,0.99858,0.99875,105.56,0.9989,0.99914,0.9989,0.99913,91.07,True
'2018-11-16T11:37:00',0.99876,0.99885,0.99875,0.99885,68.82,0.99913,0.99926,0.99905,0.99915,57.23,False
'2018-11-16T11:38:00',0.99885,0.99885,0.99866,0.99875,70.6,0.99924,0.99924,0.99903,0.99905,65.21,False
'2018-11-16T11:39:00',0.99873,0.99873,0.99858,0.9986,23.11,0.99908,0.99908,0.99895,0.99895,20.49,True
'2018-11-16T11:40:00',0.9986,0.99873,0.99859,0.99873,34.58,0.99895,0.99905,0.99895,0.99905,34.74,True
'2018-11-16T11:41:00',0.99875,0.99879,0.99873,0.99878,12.12,0.99905,0.99913,0.99905,0.99913,11.99,True
'2018-11-16T11:42:00',0.99878,0.99886,0.99878,0.99885,22.85,0.99913,0.99915,0.99913,0.99915,23.61,False
'2018-11-16T11:43:00',0.99885,0.99895,0.99865,0.99869,30.37,0.99917,0.99925,0.99895,0.99895,36.36,True
'2018-11-16T11:44:00',0.99871,0.99886,0.99865,0.99878,37.11,0.99895,0.99915,0.99895,0.99905,33.25,False
'2018-11-16T11:45:00',0.99876,0.99878,0.99849,0.99876,85.45,0.99905,0.99905,0.99885,0.99905,84.94,True
'2018-11-16T11:46:00',0.99875,0.9988,0.99875,0.99878,12.5,0.99905,0.99911,0.99905,0.99911,12.0,False
'2018-11-16T11:47:00',0.99879,0.99888,0.99845,0.99853,85.85,0.99916,0.99924,0.99875,0.99885,79.11,True
'2018-11-16T11:48:00',0.99858,0.9987,0.99855,0.99865,42.98,0.99885,0.99905,0.99885,0.99905,37.87,False
'2018-11-16T11:49:00',0.99865,0.99875,0.99855,0.99858,46.35,0.99904,0.99905,0.99885,0.99896,36.49,True
'2018-11-16T11:50:00',0.99863,0.99867,0.99845,0.99865,104.72,0.99896,0.99896,0.99881,0.99885,88.99,True
'2018-11-16T11:51:00',0.99865,0.9987,0.99852,0.99865,78.2,0.99895,0.99902,0.99885,0.99895,66.87,True
'2018-11-16T11:52:00',0.99866,0.99872,0.99859,0.99871,50.85,0.99895,0.99905,0.99885,0.99903,50.62,False
'2018-11-16T11:53:00',0.99874,0.99879,0.99865,0.99869,35.5,0.99905,0.99905,0.99895,0.99895,36.5,False
'2018-11-16T11:54:00',0.99866,0.99869,0.99851,0.99851,16.0,0.99895,0.99895,0.99883,0.99883,16.0,False
'2018-11-16T11:55:00',0.99852,0.99857,0.99836,0.99841,42.11,0.99885,0.99885,0.9987,0.99875,36.48,False
'2018-11-16T11:56:00',0.99842,0.99845,0.99826,0.99833,72.22,0.99875,0.99875,0.99855,0.99865,50.62,True
'2018-11-16T11:57:00',0.99829,0.99842,0.99828,0.99835,76.0,0.99865,0.99865,0.99855,0.99864,98.09,True
'2018-11-16T11:58:00',0.99835,0.99853,0.99835,0.99846,71.99,0.99865,0.99885,0.99865,0.99876,84.72,False
'2018-11-16T11:59:00',0.99845,0.99856,0.99844,0.99845,62.98,0.99876,0.99884,0.99874,0.99875,63.25,True
'2018-11-16T12:00:00',0.99848,0.99852,0.99841,0.99847,75.71,0.99875,0.99876,0.99875,0.99875,49.0,False
'2018-11-16T12:01:00',0.99847,0.9985,0.99837,0.99841,74.43,0.99875,0.99875,0.99865,0.99865,59.0,False
'2018-11-16T12:02:00',0.9984,0.9984,0.99824,0.99825,95.84,0.99865,0.99866,0.99855,0.99855,61.62,False
'2018-11-16T12:03:00',0.99827,0.99827,0.99814,0.99815,93.59,0.99863,0.99863,0.99845,0.99845,89.1,True
'2018-11-16T12:04:00',0.99815,0.99825,0.99806,0.99824,65.72,0.99845,0.99856,0.99843,0.99854,58.07,False
'2018-11-16T12:05:00',0.99824,0.99825,0.99815,0.99818,44.59,0.99852,0.99855,0.99845,0.99855,38.87,False
'2018-11-16T12:06:00',0.99816,0.99825,0.99809,0.99815,86.2,0.99852,0.99857,0.99843,0.99845,65.49,True
'2018-11-16T12:07:00',0.99815,0.99835,0.99815,0.99835,91.72,0.99845,0.9987,0.99845,0.99865,61.98,True
'2018-11-16T12:08:00',0.99834,0.99855,0.99834,0.99855,54.84,0.99867,0.99889,0.99867,0.99889,50.1,False
'2018-11-16T12:09:00',0.99855,0.99855,0.99835,0.99845,107.23,0.99887,0.99889,0.99874,0.99875,78.82,True
'2018-11-16T12:10:00',0.99845,0.99875,0.99845,0.9987,135.57,0.99876,0.99905,0.99874,0.99895,99.09,True
'2018-11-16T12:11:00',0.99868,0.99875,0.99855,0.99875,49.87,0.99895,0.99909,0.99895,0.99905,80.74,False
'2018-11-16T12:12:00',0.99875,0.99885,0.99844,0.99846,71.0,0.99912,0.99915,0.99865,0.99875,95.86,False
'2018-11-16T12:13:00',0.99847,0.99851,0.99837,0.99841,58.24,0.99876,0.99876,0.99865,0.99875,73.84,False
'2018-11-16T12:14:00',0.99841,0.99841,0.99825,0.99831,66.11,0.99875,0.99875,0.99855,0.99865,82.94,False
'2018-11-16T12:15:00',0.99831,0.99838,0.99822,0.99825,35.75,0.99865,0.99866,0.99855,0.99855,36.87,False
'2018-11-16T12:16:00',0.99823,0.9983,0.99817,0.99821,35.12,0.99845,0.99855,0.99845,0.99845,36.37,False
'2018-11-16T12:17:00',0.99824,0.99826,0.99813,0.99813,61.71,0.99845,0.99855,0.99835,0.99845,59.47,True
'2018-11-16T12:18:00',0.99815,0.99825,0.9981,0.99818,39.87,0.99845,0.99855,0.99845,0.99852,54.85,False
'2018-11-16T12:19:00',0.99818,0.99822,0.99815,0.99816,80.18,0.99852,0.99855,0.99842,0.99845,91.83,True
'2018-11-16T12:20:00',0.99816,0.99826,0.99816,0.99822,71.6,0.99854,0.99856,0.99851,0.99855,96.76,True
'2018-11-16T12:21:00',0.99823,0.99837,0.99818,0.99837,76.48,0.99855,0.99871,0.99855,0.99865,87.95,False
'2018-11-16T12:22:00',0.99835,0.99845,0.99835,0.99837,53.87,0.99865,0.99875,0.99865,0.99865,65.94,True
'2018-11-16T12:23:00',0.99835,0.99845,0.99835,0.9984,44.87,0.99865,0.99875,0.99865,0.99874,35.62,True
'2018-11-16T12:24:00',0.9984,0.99845,0.99835,0.99845,37.09,0.99874,0.9988,0.99867,0.99875,31.11,False
'2018-11-16T12:25:00',0.99845,0.99845,0.99829,0.99845,36.37,0.99875,0.99875,0.99863,0.99872,36.36,True
'2018-11-16T12:26:00',0.99845,0.99855,0.99839,0.99855,49.08,0.99871,0.99886,0.99871,0.99885,53.58,False
'2018-11-16T12:27:00',0.99855,0.99855,0.99844,0.99847,62.34,0.99884,0.99888,0.99875,0.99875,51.46,False
'2018-11-16T12:28:00',0.99845,0.99847,0.99828,0.9984,65.48,0.99875,0.99876,0.99865,0.99876,91.62,False
'2018-11-16T12:29:00',0.99839,0.99847,0.99837,0.99838,76.83,0.99876,0.99886,0.99873,0.99875,111.28,True
'2018-11-16T12:30:00',0.99841,0.99848,0.99835,0.99841,93.95,0.99875,0.99876,0.99865,0.99875,120.69,False
'2018-11-16T12:31:00',0.99841,0.99841,0.99827,0.99829,84.22,0.99875,0.99875,0.99863,0.99863,96.29,True
'2018-11-16T12:32:00',0.99829,0.99847,0.99827,0.99845,75.48,0.99863,0.99875,0.99863,0.99875,92.16,True
'2018-11-16T12:33:00',0.99846,0.99859,0.99845,0.99854,63.21,0.99875,0.99892,0.99875,0.9989,69.33,True
'2018-11-16T12:34:00',0.99856,0.99865,0.99854,0.99859,77.48,0.99895,0.99895,0.99885,0.99893,98.93,True
'2018-11-16T12:35:00',0.99859,0.99875,0.99859,0.99874,32.87,0.99893,0.99905,0.99893,0.99905,36.74,False
'2018-11-16T12:36:00',0.99875,0.99877,0.99858,0.99866,100.0,0.99905,0.99905,0.99895,0.99895,96.0,False
'2018-11-16T12:37:00',0.99871,0.99874,0.99865,0.99866,40.87,0.99895,0.99906,0.99895,0.99895,42.75,False
'2018-11-16T12:38:00',0.99865,0.99876,0.99855,0.99855,57.86,0.99895,0.99905,0.99885,0.99885,51.71,False
'2018-11-16T12:39:00',0.99855,0.99858,0.99847,0.99849,101.97,0.99885,0.99893,0.9988,0.99885,63.09,False
'2018-11-16T12:40:00',0.9985,0.99857,0.99835,0.99835,92.96,0.99883,0.99889,0.99871,0.99871,73.47,True
'2018-11-16T12:41:00',0.99838,0.99845,0.99835,0.99845,99.06,0.9987,0.99875,0.99868,0.99875,73.11,True
'2018-11-16T12:42:00',0.99847,0.99865,0.99845,0.99865,81.97,0.99875,0.99894,0.99875,0.99893,72.75,True
'2018-11-16T12:43:00',0.99865,0.99875,0.99865,0.99875,42.22,0.99892,0.99905,0.99892,0.99905,36.62,False
'2018-11-16T12:44:00',0.9987,0.99875,0.99865,0.99865,58.69,0.99912,0.99916,0.99895,0.99895,78.24,True
'2018-11-16T12:45:00',0.99865,0.99875,0.99855,0.99875,18.62,0.99895,0.99905,0.99885,0.99905,14.75,False
'2018-11-16T12:46:00',0.99875,0.99885,0.99874,0.99874,57.56,0.99905,0.99915,0.99905,0.99906,38.49,True
'2018-11-16T12:47:00',0.99874,0.99905,0.99874,0.99905,56.62,0.99906,0.99935,0.99906,0.99935,95.86,False
'2018-11-16T12:48:00',0.99905,0.99905,0.99894,0.99905,41.12,0.99935,0.99935,0.99925,0.99934,50.47,False
'2018-11-16T12:49:00',0.99905,0.99915,0.99905,0.99905,46.0,0.99934,0.99941,0.9993,0.99931,61.95,True
'2018-11-16T12:50:00',0.99905,0.99915,0.99894,0.99915,73.25,0.9993,0.99943,0.99923,0.99943,118.22,False
'2018-11-16T12:51:00',0.99915,0.99915,0.99904,0.99905,97.0,0.99943,0.99945,0.99933,0.99933,146.98,False
'2018-11-16T12:52:00',0.99905,0.99915,0.99895,0.99895,72.5,0.99933,0.99941,0.9992,0.9992,113.44,True
'2018-11-16T12:53:00',0.99895,0.99897,0.99885,0.99897,52.62,0.99921,0.99925,0.99915,0.99925,68.46,False
'2018-11-16T12:54:00',0.99895,0.99895,0.99884,0.99885,46.5,0.99925,0.99925,0.99915,0.99915,61.18,False
'2018-11-16T12:55:00',0.99885,0.99885,0.99845,0.99855,54.24,0.9991,0.99914,0.99875,0.99896,56.34,False
'2018-11-16T12:56:00',0.99855,0.9987,0.99839,0.99846,57.5,0.99895,0.99895,0.99875,0.99876,41.12,True
'2018-11-16T12:57:00',0.99844,0.99849,0.99844,0.99848,44.12,0.99876,0.99885,0.99876,0.99885,40.0,False
'2018-11-16T12:58:00',0.99849,0.99851,0.99837,0.99837,40.37,0.99885,0.99885,0.99865,0.99865,32.0,False
'2018-11-16T12:59:00',0.99844,0.99846,0.99827,0.99835,56.99,0.99865,0.99875,0.99865,0.99865,38.4,False
'2018-11-16T13:00:00',0.99835,0.99845,0.99825,0.99835,48.5,0.99865,0.99871,0.99855,0.9986,46.0,False
'2018-11-16T13:01:00',0.99835,0.99835,0.99825,0.99827,60.99,0.99863,0.99863,0.99855,0.99855,52.0,False
'2018-11-16T13:02:00',0.99828,0.99835,0.99817,0.99825,61.62,0.99855,0.99862,0.99848,0.99852,58.0,True
'2018-11-16T13:03:00',0.99825,0.99835,0.99825,0.99828,56.0,0.99854,0.99862,0.99852,0.9986,51.0,False
'2018-11-16T13:04:00',0.99829,0.99829,0.99816,0.99819,35.5,0.9986,0.9986,0.99848,0.99851,33.5,True
'2018-11-16T13:05:00',0.99819,0.99826,0.99815,0.99821,50.11,0.9985,0.99855,0.99845,0.9985,47.0,False
'2018-11-16T13:06:00',0.99818,0.99821,0.99806,0.99808,56.61,0.9985,0.99852,0.99835,0.99835,47.0,True
'2018-11-16T13:07:00',0.9981,0.99824,0.99805,0.99819,56.36,0.99835,0.99854,0.99835,0.99845,56.5,True
'2018-11-16T13:08:00',0.99815,0.99836,0.99815,0.99836,60.73,0.99845,0.99865,0.99845,0.99865,50.25,True
'2018-11-16T13:09:00',0.99835,0.99845,0.99835,0.99837,36.24,0.99865,0.99875,0.99865,0.99875,29.25,True
'2018-11-16T13:10:00',0.99844,0.99846,0.99835,0.99838,44.74,0.99876,0.99876,0.99865,0.99875,36.12,True
'2018-11-16T13:11:00',0.99841,0.99855,0.99835,0.99855,43.49,0.99875,0.99885,0.99865,0.99885,34.5,False
'2018-11-16T13:12:00',0.99855,0.99855,0.99837,0.9984,36.12,0.99884,0.99885,0.99865,0.99865,33.0,True
'2018-11-16T13:13:00',0.99842,0.99845,0.99838,0.9984,26.62,0.99865,0.99875,0.99865,0.99874,31.0,False
'2018-11-16T13:14:00',0.99842,0.99845,0.99835,0.99835,24.5,0.99875,0.99875,0.99865,0.99865,26.0,False
'2018-11-16T13:15:00',0.9983,0.99832,0.99823,0.99823,21.25,0.9986,0.9986,0.99845,0.99845,20.5,True
'2018-11-16T13:16:00',0.99824,0.99836,0.99822,0.99835,34.62,0.99845,0.99865,0.99845,0.99865,32.0,True
'2018-11-16T13:17:00',0.99833,0.99847,0.99831,0.99837,22.0,0.99855,0.99875,0.99855,0.99865,20.0,True
'2018-11-16T13:18:00',0.99836,0.99845,0.99834,0.9984,55.37,0.99865,0.99876,0.99865,0.99866,51.5,True
'2018-11-16T13:19:00',0.99842,0.99855,0.99838,0.99853,39.0,0.99866,0.99885,0.99865,0.99875,40.87,False
'2018-11-16T13:20:00',0.99855,0.99855,0.99848,0.9985,17.5,0.99875,0.99885,0.99875,0.99876,17.0,True
'2018-11-16T13:21:00',0.99851,0.99855,0.99842,0.99855,46.37,0.99876,0.99885,0.99865,0.99885,47.62,False
'2018-11-16T13:22:00',0.99855,0.99855,0.99835,0.99845,52.86,0.99885,0.99885,0.99863,0.99874,48.87,False
'2018-11-16T13:23:00',0.99845,0.99845,0.99834,0.99835,48.37,0.99875,0.99876,0.99864,0.99864,35.25,True
'2018-11-16T13:24:00',0.99835,0.99845,0.99834,0.99845,28.74,0.99865,0.99873,0.99861,0.99871,28.0,False
'2018-11-16T13:25:00',0.99845,0.99848,0.99839,0.99842,48.11,0.99869,0.99881,0.99869,0.99876,42.74,True
'2018-11-16T13:26:00',0.99837,0.99855,0.99837,0.99855,55.64,0.99875,0.99888,0.99872,0.99884,40.5,True
'2018-11-16T13:27:00',0.99855,0.99865,0.99855,0.99857,37.48,0.99885,0.99895,0.99883,0.99885,32.62,True
'2018-11-16T13:28:00',0.99857,0.99865,0.99845,0.99865,39.62,0.99886,0.99894,0.99875,0.99894,34.0,False
'2018-11-16T13:29:00',0.99864,0.99865,0.99855,0.99856,29.86,0.99894,0.99894,0.99888,0.99888,22.0,False
'2018-11-16T13:30:00',0.99856,0.99861,0.99855,0.99857,43.24,0.99888,0.99891,0.99885,0.99885,21.0,False
'2018-11-16T13:31:00',0.99857,0.99859,0.9985,0.99855,58.84,0.99885,0.99894,0.99882,0.99885,43.5,True
'2018-11-16T13:32:00',0.99855,0.99865,0.99855,0.99859,24.48,0.99883,0.99895,0.99883,0.99893,22.0,True
'2018-11-16T13:33:00',0.99859,0.99865,0.99846,0.99865,52.11,0.99886,0.99895,0.99875,0.99895,43.0,False
'2018-11-16T13:34:00',0.99861,0.99865,0.99847,0.99854,41.84,0.99896,0.99899,0.99882,0.99885,47.6,True
'2018-11-16T13:35:00',0.99854,0.99885,0.99854,0.99885,53.22,0.99886,0.99915,0.99886,0.99915,48.82,False
'2018-11-16T13:36:00',0.99885,0.99885,0.99874,0.99875,72.31,0.99914,0.99915,0.99903,0.99905,59.74,False
'2018-11-16T13:37:00',0.99875,0.99875,0.99865,0.99875,65.24,0.99905,0.99905,0.99895,0.99904,49.6,False
'2018-11-16T13:38:00',0.99875,0.99875,0.99865,0.99865,42.99,0.99902,0.99905,0.99895,0.99895,32.24,False
'2018-11-16T13:39:00',0.99862,0.99865,0.99855,0.99865,36.85,0.99895,0.99895,0.99885,0.99895,28.36,True
'2018-11-16T13:40:00',0.99865,0.99875,0.99865,0.99869,42.37,0.99899,0.99905,0.99899,0.99905,31.49,True
'2018-11-16T13:41:00',0.99875,0.99877,0.99867,0.99875,66.35,0.99905,0.99906,0.99895,0.99905,48.99,False
'2018-11-16T13:42:00',0.99875,0.99879,0.9987,0.99875,20.62,0.99905,0.99915,0.99905,0.99905,17.75,True
'2018-11-16T13:43:00',0.99875,0.99879,0.99872,0.99876,26.74,0.99905,0.99905,0.99895,0.99905,22.12,True
'2018-11-16T13:44:00',0.99878,0.99895,0.99875,0.99895,58.1,0.99905,0.99925,0.99905,0.99925,62.83,False
'2018-11-16T13:45:00',0.99895,0.99905,0.99885,0.99892,72.86,0.99925,0.99936,0.99923,0.99925,80.33,True
'2018-11-16T13:46:00',0.99893,0.99908,0.99886,0.99908,36.74,0.99925,0.99944,0.99923,0.99944,33.48,False
'2018-11-16T13:47:00',0.99908,0.99908,0.99886,0.99886,44.62,0.99944,0.99944,0.99915,0.99915,66.71,True
'2018-11-16T13:48:00',0.99885,0.99891,0.99884,0.9989,36.62,0.99915,0.99925,0.99915,0.99925,49.97,False
'2018-11-16T13:49:00',0.9989,0.99895,0.99877,0.99878,59.95,0.99925,0.99925,0.99905,0.99905,58.21,True
'2018-11-16T13:50:00',0.99878,0.99895,0.99878,0.99895,39.23,0.99905,0.99925,0.99905,0.99925,39.46,True
'2018-11-16T13:51:00',0.99895,0.99905,0.99885,0.99904,53.34,0.99925,0.99941,0.99915,0.99941,51.49,False
'2018-11-16T13:52:00',0.99904,0.99906,0.99897,0.99899,30.99,0.99941,0.99941,0.99933,0.99935,24.87,False
'2018-11-16T13:53:00',0.99898,0.99901,0.99887,0.99887,63.72,0.99935,0.99935,0.99923,0.99924,45.74,True
'2018-11-16T13:54:00',0.99887,0.99905,0.99884,0.999,94.37,0.99924,0.99935,0.99916,0.99935,58.6,True
'2018-11-16T13:55:00',0.99899,0.99916,0.99897,0.99915,61.75,0.99935,0.99953,0.99934,0.99951,44.0,False
'2018-11-16T13:56:00',0.99915,0.99916,0.99906,0.99907,49.0,0.99953,0.99954,0.99944,0.99944,46.5,True
'2018-11-16T13:57:00',0.99906,0.99925,0.99906,0.99924,98.25,0.99943,0.99962,0.99942,0.99961,96.0,False
'2018-11-16T13:58:00',0.99924,0.99924,0.99905,0.99905,109.5,0.99958,0.99958,0.9994,0.9994,108.5,False
'2018-11-16T13:59:00',0.99905,0.99905,0.99895,0.99895,53.5,0.99941,0.99945,0.99923,0.99923,55.5,True
'2018-11-16T14:00:00',0.99895,0.99905,0.99885,0.99895,172.33,0.99922,0.99935,0.9992,0.99927,99.86,True
'2018-11-16T14:01:00',0.99895,0.99916,0.99886,0.9991,158.84,0.99932,0.99948,0.99921,0.99942,94.0,True
'2018-11-16T14:02:00',0.99905,0.99925,0.99905,0.99915,119.48,0.9994,0.99955,0.9994,0.99945,65.0,False
'2018-11-16T14:03:00',0.99915,0.99915,0.99895,0.99895,92.83,0.99944,0.99955,0.99925,0.99934,78.22,True
'2018-11-16T14:04:00',0.99895,0.99905,0.99895,0.99905,60.62,0.99934,0.99939,0.99933,0.99939,47.97,False
'2018-11-16T14:05:00',0.99905,0.99907,0.99895,0.99905,95.55,0.99937,0.99945,0.99929,0.99933,63.5,True
'2018-11-16T14:06:00',0.99905,0.99905,0.99895,0.99905,69.46,0.99936,0.9994,0.99928,0.9994,47.0,False
'2018-11-16T14:07:00',0.99905,0.99908,0.99902,0.99903,65.83,0.9994,0.99944,0.99937,0.99939,46.59,True
'2018-11-16T14:08:00',0.99903,0.99916,0.99901,0.99905,119.58,0.99939,0.99951,0.99936,0.9994,68.48,False
'2018-11-16T14:09:00',0.99905,0.99905,0.99894,0.99894,52.86,0.9994,0.9994,0.99919,0.9993,47.37,False
'2018-11-16T14:10:00',0.99895,0.99897,0.99892,0.99893,88.36,0.99931,0.99931,0.99925,0.99927,47.0,False
'2018-11-16T14:11:00',0.99893,0.99895,0.99885,0.99885,86.6,0.99927,0.99928,0.9991,0.99914,60.37,True
'2018-11-16T14:12:00',0.99885,0.99905,0.99885,0.99895,44.73,0.99914,0.9993,0.99914,0.99921,38.0,False
'2018-11-16T14:13:00',0.99895,0.99895,0.99879,0.99887,77.09,0.99922,0.99924,0.99914,0.99923,41.0,True
'2018-11-16T14:14:00',0.99889,0.99905,0.99889,0.99905,58.35,0.99923,0.99938,0.99923,0.99935,44.86,True
'2018-11-16T14:15:00',0.99905,0.99945,0.99895,0.99936,112.07,0.99932,0.99975,0.99925,0.99975,83.58,True
'2018-11-16T14:16:00',0.99937,0.99945,0.99935,0.99938,87.95,0.99975,0.99985,0.99965,0.99975,53.23,False
'2018-11-16T14:17:00',0.99939,0.99945,0.99911,0.99925,157.2,0.99975,0.99975,0.99945,0.99955,90.21,True
'2018-11-16T14:18:00',0.99915,0.99926,0.99915,0.99924,81.84,0.99955,0.99965,0.99955,0.99961,67.99,True
'2018-11-16T14:19:00',0.99924,0.99939,0.99924,0.99939,42.35,0.99961,0.99974,0.99961,0.99974,32.86,False
'2018-11-16T14:20:00',0.99938,0.99945,0.99925,0.99928,66.57,0.99974,0.99976,0.99955,0.99963,64.22,False
'2018-11-16T14:21:00',0.99925,0.99935,0.99925,0.99925,47.84,0.9996,0.99974,0.99955,0.9996,38.99,True
'2018-11-16T14:22:00',0.99925,0.99936,0.99925,0.99925,61.05,0.9996,0.99971,0.99957,0.99961,44.0,True
'2018-11-16T14:23:00',0.99925,0.9994,0.99925,0.99939,56.94,0.99961,0.99975,0.99961,0.99975,44.75,False
'2018-11-16T14:24:00',0.99939,0.9995,0.99935,0.99935,47.48,0.99975,0.99986,0.99972,0.99972,45.2,False
'2018-11-16T14:25:00',0.99935,0.99937,0.99918,0.99925,62.11,0.99971,0.99973,0.99955,0.99955,72.34,False
'2018-11-16T14:26:00',0.99925,0.99931,0.99905,0.99909,88.09,0.9996,0.99964,0.99935,0.99944,112.7,True
'2018-11-16T14:27:00',0.99909,0.99921,0.99904,0.99919,78.12,0.99945,0.99955,0.99933,0.99955,101.95,False
'2018-11-16T14:28:00',0.99919,0.99923,0.99896,0.999,90.48,0.99955,0.99955,0.99925,0.99925,132.9,False
'2018-11-16T14:29:00',0.99895,0.99907,0.99881,0.99892,124.6,0.99925,0.99935,0.99915,0.99925,135.11,False
'2018-11-16T14:30:00',0.99889,0.99899,0.99885,0.99893,96.0,0.99925,0.99933,0.99915,0.99922,107.48,False
'2018-11-16T14:31:00',0.99893,0.99901,0.99885,0.99892,82.0,0.99925,0.99935,0.99915,0.99923,111.55,True
'2018-11-16T14:32:00',0.99892,0.99905,0.9989,0.99905,46.0,0.99925,0.99935,0.99921,0.99935,57.82,False
'2018-11-16T14:33:00',0.99904,0.99911,0.99892,0.99895,56.5,0.99935,0.99945,0.99925,0.99925,84.35,True
'2018-11-16T14:34:00',0.99897,0.99922,0.99895,0.99911,97.24,0.99925,0.99955,0.99925,0.99935,107.37,True
'2018-11-16T14:35:00',0.9991,0.99925,0.99897,0.99915,125.49,0.99935,0.99955,0.99925,0.99945,134.98,True
'2018-11-16T14:36:00',0.99917,0.99928,0.99916,0.99923,63.5,0.99945,0.99955,0.99945,0.99945,68.11,True
'2018-11-16T14:37:00',0.99922,0.9994,0.99897,0.99938,169.61,0.99945,0.99965,0.99935,0.99965,184.43,True
'2018-11-16T14:38:00',0.99932,0.99945,0.99914,0.99936,284.04,0.99965,0.99981,0.99954,0.99974,310.94,False
'2018-11-16T14:39:00',0.99935,0.99955,0.99935,0.99935,147.37,0.99975,0.99991,0.99964,0.9997,191.33,True
'2018-11-16T14:40:00',0.99935,0.9996,0.99925,0.99958,191.2,0.99969,0.99994,0.99961,0.99992,203.09,False
'2018-11-16T14:41:00',0.99958,0.99959,0.99934,0.99957,141.71,0.99993,0.99995,0.99969,0.9999,179.2,False
'2018-11-16T14:42:00',0.99955,0.99955,0.99927,0.99939,196.06,0.99989,0.99989,0.99961,0.99972,134.98,True
'2018-11-16T14:43:00',0.99939,0.99956,0.99934,0.99947,272.51,0.99972,0.99985,0.99968,0.99981,171.11,True
'2018-11-16T14:44:00',0.99947,1.00015,0.99945,1.00005,217.65,0.99981,1.00052,0.99981,1.00045,167.59,True
'2018-11-16T14:45:00',0.99995,1.00035,0.99995,1.00025,137.07,1.00035,1.00074,1.00035,1.00065,110.97,False
'2018-11-16T14:46:00',1.00026,1.00035,1.00015,1.00025,95.84,1.00065,1.00074,1.00055,1.00062,83.73,True
'2018-11-16T14:47:00',1.00025,1.00065,1.00006,1.00065,208.75,1.00062,1.00105,1.00041,1.00105,155.61,False
'2018-11-16T14:48:00',1.00065,1.00065,1.00035,1.00035,105.41,1.00095,1.00105,1.00065,1.00075,87.6,True
'2018-11-16T14:49:00',1.00035,1.00057,1.00035,1.00049,155.94,1.00075,1.00095,1.00075,1.00085,154.69,True
'2018-11-16T14:50:00',1.00052,1.00076,1.00042,1.00065,143.48,1.00085,1.00115,1.00075,1.00104,124.09,True
'2018-11-16T14:51:00',1.00065,1.00105,1.00065,1.00085,104.34,1.00104,1.00135,1.001,1.00125,185.22,True
'2018-11-16T14:52:00',1.00085,1.00105,1.00085,1.00095,130.66,1.00122,1.00136,1.00116,1.0013,131.44,True
'2018-11-16T14:53:00',1.00095,1.00128,1.00094,1.00096,119.95,1.0013,1.00155,1.0013,1.00134,103.49,False
'2018-11-16T14:54:00',1.00097,1.00107,1.00085,1.00095,220.55,1.00136,1.00144,1.00115,1.00132,172.44,True
'2018-11-16T14:55:00',1.00105,1.00155,1.00105,1.00149,257.18,1.00132,1.00192,1.00132,1.00183,179.45,True
'2018-11-16T14:56:00',1.00149,1.00172,1.00145,1.00165,141.87,1.00185,1.00205,1.00176,1.00199,119.96,True
'2018-11-16T14:57:00',1.00155,1.00177,1.00155,1.00172,150.86,1.00195,1.00213,1.00192,1.00207,80.86,True
'2018-11-16T14:58:00',1.00167,1.00186,1.00167,1.0018,169.57,1.00207,1.00216,1.00205,1.00215,107.74,False
'2018-11-16T14:59:00',1.00178,1.00185,1.00128,1.00134,300.73,1.00215,1.00216,1.00167,1.00172,215.79,True
'2018-11-16T15:00:00',1.00134,1.00171,1.00134,1.00165,146.32,1.00172,1.00208,1.00169,1.00203,157.35,False
'2018-11-16T15:01:00',1.00165,1.00178,1.00165,1.00165,142.1,1.00202,1.00215,1.00197,1.00199,135.21,False
'2018-11-16T15:02:00',1.00165,1.00165,1.00125,1.00135,210.06,1.00195,1.00197,1.00164,1.00175,152.45,True
'2018-11-16T15:03:00',1.00135,1.00155,1.00125,1.00147,188.84,1.00175,1.00188,1.00161,1.00185,114.68,True
'2018-11-16T15:04:00',1.00145,1.00188,1.00145,1.00187,148.98,1.00185,1.00216,1.00185,1.00215,94.99,False
'2018-11-16T15:05:00',1.00187,1.00192,1.00167,1.00186,154.5,1.00215,1.00216,1.00206,1.00215,87.23,False
'2018-11-16T15:06:00',1.00189,1.00198,1.00168,1.00173,221.21,1.00215,1.00216,1.00207,1.0021,189.22,True
'2018-11-16T15:07:00',1.00174,1.00215,1.0016,1.00197,212.78,1.00215,1.00255,1.00195,1.00241,183.08,False
'2018-11-16T15:08:00',1.00197,1.00226,1.00165,1.00165,202.63,1.00237,1.00272,1.00211,1.00211,153.29,True
'2018-11-16T15:09:00',1.00169,1.00185,1.00158,1.00174,214.61,1.00211,1.00227,1.00204,1.00216,156.92,True
'2018-11-16T15:10:00',1.00175,1.00231,1.00174,1.00205,211.48,1.00216,1.00268,1.00216,1.00247,191.47,True
'2018-11-16T15:11:00',1.00205,1.00248,1.00205,1.00245,163.22,1.00247,1.00288,1.00247,1.00278,146.98,False
'2018-11-16T15:12:00',1.00235,1.00235,1.00175,1.00175,83.53,1.00275,1.00275,1.00215,1.00215,128.71,False
'2018-11-16T15:13:00',1.00175,1.00187,1.00145,1.00151,65.49,1.00215,1.00225,1.00185,1.00185,78.72,True
'2018-11-16T15:14:00',1.00148,1.00169,1.00133,1.00145,82.1,1.00197,1.00209,1.00185,1.00199,89.26,True
'2018-11-16T15:15:00',1.00145,1.0023,1.00144,1.00217,128.91,1.00202,1.00265,1.00185,1.00255,126.84,False
'2018-11-16T15:16:00',1.00217,1.00237,1.00215,1.00215,52.98,1.00255,1.00275,1.00253,1.00253,48.5,True
'2018-11-16T15:17:00',1.00215,1.00242,1.00196,1.00239,51.0,1.00252,1.00275,1.00235,1.00275,50.0,True
'2018-11-16T15:18:00',1.00242,1.00284,1.00235,1.00282,80.25,1.00275,1.00315,1.00275,1.00315,81.5,False
'2018-11-16T15:19:00',1.00277,1.00295,1.00275,1.00275,57.5,1.00315,1.00335,1.00305,1.00315,58.5,True
'2018-11-16T15:20:00',1.00276,1.00287,1.00265,1.00285,45.5,1.00315,1.00325,1.00296,1.00324,43.5,True
'2018-11-16T15:21:00',1.00285,1.00299,1.00284,1.00297,123.73,1.00323,1.00331,1.00311,1.00325,172.43,False
'2018-11-16T15:22:00',1.00297,1.003,1.00283,1.00283,133.94,1.00324,1.00335,1.00315,1.00315,149.57,True
'2018-11-16T15:23:00',1.00283,1.0031,1.00283,1.00302,154.42,1.00315,1.00345,1.00315,1.00341,193.64,False
'2018-11-16T15:24:00',1.00302,1.00307,1.0027,1.00284,136.46,1.0034,1.00342,1.00305,1.00309,157.99,True
'2018-11-16T15:25:00',1.00284,1.00327,1.00277,1.00318,177.82,1.00315,1.00365,1.00312,1.00355,265.61,True
'2018-11-16T15:26:00',1.00318,1.00364,1.00318,1.00335,124.68,1.00355,1.00396,1.00355,1.00365,118.85,True
'2018-11-16T15:27:00',1.00335,1.00378,1.00335,1.00365,122.21,1.00365,1.00412,1.00365,1.00405,155.5,True
'2018-11-16T15:28:00',1.00369,1.00385,1.00361,1.00371,94.58,1.00405,1.00415,1.00393,1.00405,115.56,True
'2018-11-16T15:29:00',1.00371,1.00401,1.00365,1.00397,122.73,1.00405,1.00435,1.00398,1.00435,168.35,False
'2018-11-16T15:30:00',1.00398,1.00405,1.00375,1.00385,135.11,1.00435,1.00435,1.00405,1.00415,200.86,True
'2018-11-16T15:31:00',1.00385,1.00425,1.00385,1.00415,95.99,1.00413,1.00456,1.00409,1.00455,109.79,True
'2018-11-16T15:32:00',1.00415,1.00445,1.00415,1.00445,47.09,1.00451,1.00456,1.00445,1.00455,39.5,False
'2018-11-16T15:33:00',1.00435,1.00445,1.00425,1.00436,100.2,1.00455,1.00475,1.00455,1.00456,79.0,False
'2018-11-16T15:34:00',1.00435,1.00435,1.00395,1.00397,142.69,1.00455,1.00456,1.00435,1.00435,122.08,False
'2018-11-16T15:35:00',1.00395,1.00409,1.00355,1.00355,95.73,1.00435,1.00445,1.00395,1.00395,93.34,True
'2018-11-16T15:36:00',1.0036,1.00395,1.00345,1.00385,129.44,1.00395,1.00425,1.00384,1.00415,133.81,True
'2018-11-16T15:37:00',1.00388,1.00395,1.00375,1.00388,132.59,1.00415,1.00426,1.00405,1.00425,126.71,False
'2018-11-16T15:38:00',1.00388,1.00405,1.00375,1.00384,152.84,1.00426,1.00435,1.00415,1.00416,87.97,False
'2018-11-16T15:39:00',1.00375,1.00375,1.00335,1.00335,91.22,1.00415,1.00415,1.00372,1.00372,119.49,False
'2018-11-16T15:40:00',1.00335,1.00345,1.00317,1.00325,73.97,1.00375,1.00384,1.00352,1.00355,110.36,True
'2018-11-16T15:41:00',1.00325,1.00356,1.00314,1.00345,101.97,1.00363,1.00394,1.00343,1.00382,91.09,True
'2018-11-16T15:42:00',1.00345,1.00365,1.00345,1.00365,125.32,1.00382,1.00396,1.00375,1.00394,114.82,True
'2018-11-16T15:43:00',1.00365,1.00385,1.00364,1.00375,76.98,1.00395,1.00415,1.00395,1.00405,70.22,False
'2018-11-16T15:44:00',1.00375,1.00376,1.00354,1.00355,80.35,1.00402,1.00415,1.00385,1.00393,133.87,False
'2018-11-16T15:45:00',1.00355,1.00365,1.00338,1.00345,81.21,1.00392,1.00405,1.00375,1.00375,120.98,False
'2018-11-16T15:46:00',1.0034,1.00355,1.00318,1.00318,114.34,1.00375,1.00385,1.00355,1.00355,158.32,False
'2018-11-16T15:47:00',1.00318,1.00321,1.00298,1.00305,78.99,1.00355,1.00355,1.0033,1.0034,115.11,False
'2018-11-16T15:48:00',1.00306,1.00315,1.00295,1.00301,55.87,1.0034,1.00345,1.00325,1.00335,86.47,False
'2018-11-16T15:49:00',1.00302,1.00305,1.00293,1.00295,122.08,1.00335,1.00336,1.00325,1.00325,76.99,True
'2018-11-16T15:50:00',1.00295,1.00312,1.00278,1.00305,123.33,1.00325,1.00345,1.00314,1.00345,85.25,True
'2018-11-16T15:51:00',1.00311,1.00327,1.00305,1.00319,100.56,1.00345,1.00355,1.00341,1.00355,81.12,False
'2018-11-16T15:52:00',1.00315,1.00328,1.00314,1.00319,142.85,1.00355,1.00365,1.00346,1.00355,77.99,True
'2018-11-16T15:53:00',1.0032,1.00336,1.0032,1.00335,105.0,1.00355,1.0037,1.00355,1.00366,76.1,True
'2018-11-16T15:54:00',1.00335,1.00342,1.00335,1.00341,72.12,1.00368,1.00375,1.00361,1.00374,63.25,False
'2018-11-16T15:55:00',1.0034,1.00347,1.00336,1.00338,62.99,1.00374,1.00376,1.00372,1.00373,60.75,False
'2018-11-16T15:56:00',1.00339,1.00339,1.00327,1.00335,65.34,1.00374,1.00374,1.00358,1.00367,51.74,True
'2018-11-16T15:57:00',1.00336,1.00346,1.00335,1.00345,104.1,1.00371,1.00382,1.00361,1.00379,139.67,True
'2018-11-16T15:58:00',1.00345,1.00365,1.00345,1.00365,100.22,1.00379,1.00397,1.00374,1.00397,104.13,False
'2018-11-16T15:59:00',1.00365,1.00365,1.00325,1.00345,113.09,1.00397,1.00397,1.00365,1.00379,133.81,True
'2018-11-16T16:00:00',1.00345,1.00365,1.00326,1.00355,149.45,1.00378,1.00395,1.00365,1.00384,117.7,True
'2018-11-16T16:01:00',1.00355,1.00381,1.00355,1.00375,141.58,1.00386,1.00415,1.00386,1.0041,109.36,False
'2018-11-16T16:02:00',1.00375,1.00375,1.00341,1.00345,106.69,1.0041,1.00411,1.0037,1.00381,127.32,False
'2018-11-16T16:03:00',1.00345,1.00355,1.00344,1.00345,73.12,1.00384,1.00394,1.00379,1.0038,114.08,True
'2018-11-16T16:04:00',1.00345,1.0036,1.00345,1.00356,80.11,1.00384,1.00395,1.00384,1.00389,66.07,False
'2018-11-16T16:05:00',1.00355,1.00355,1.00315,1.00325,137.83,1.00389,1.00389,1.00347,1.00355,130.33,True
'2018-11-16T16:06:00',1.00324,1.0033,1.00308,1.00324,102.09,1.00355,1.00366,1.00346,1.00363,85.99,False
'2018-11-16T16:07:00',1.00327,1.00327,1.00295,1.00305,92.34,1.00363,1.00363,1.00335,1.00335,102.37,False
'2018-11-16T16:08:00',1.00297,1.00305,1.00295,1.00295,23.99,1.00335,1.00335,1.00334,1.00334,21.49,True
'2018-11-16T16:09:00',1.00297,1.00312,1.00297,1.00305,51.48,1.00334,1.00345,1.00325,1.00334,55.36,True
'2018-11-16T16:10:00',1.00305,1.00318,1.00305,1.00306,100.6,1.00335,1.00355,1.00335,1.00344,112.25,False
'2018-11-16T16:11:00',1.00305,1.00308,1.00294,1.00304,72.36,1.00335,1.00346,1.00325,1.00341,91.97,False
'2018-11-16T16:12:00',1.00305,1.0032,1.00275,1.00286,109.1,1.00335,1.00354,1.0031,1.00315,158.95,False
'2018-11-16T16:13:00',1.00286,1.00298,1.00285,1.00285,67.95,1.00315,1.00335,1.00314,1.00315,83.03,False
'2018-11-16T16:14:00',1.00289,1.00291,1.00275,1.00275,115.08,1.00315,1.00325,1.00305,1.00315,108.93,False
'2018-11-16T16:15:00',1.00277,1.00289,1.00273,1.00276,66.47,1.00314,1.00326,1.00305,1.00305,93.09,True
'2018-11-16T16:16:00',1.00278,1.003,1.00276,1.00284,113.2,1.00305,1.00335,1.00305,1.00315,123.2,False
'2018-11-16T16:17:00',1.00281,1.00286,1.00264,1.00265,101.87,1.00315,1.00315,1.00295,1.00304,146.96,True
'2018-11-16T16:18:00',1.00265,1.00275,1.00255,1.00265,76.12,1.00304,1.00311,1.00288,1.00305,96.21,False
'2018-11-16T16:19:00',1.00265,1.00265,1.00246,1.00248,107.57,1.003,1.00304,1.00282,1.00285,93.74,True
'2018-11-16T16:20:00',1.00248,1.00284,1.00248,1.00275,105.22,1.00285,1.00319,1.00285,1.00312,95.87,True
'2018-11-16T16:21:00',1.00275,1.00308,1.00268,1.00303,87.98,1.00306,1.00344,1.00304,1.0034,119.12,True
'2018-11-16T16:22:00',1.00305,1.00337,1.00305,1.00325,131.09,1.0034,1.0037,1.0034,1.00363,164.1,False
'2018-11-16T16:23:00',1.00328,1.00341,1.00305,1.00306,182.33,1.00363,1.00382,1.00344,1.00347,122.19,True
'2018-11-16T16:24:00',1.00306,1.00312,1.00297,1.00309,134.96,1.00346,1.00353,1.00336,1.00348,92.47,True
'2018-11-16T16:25:00',1.00306,1.00328,1.00306,1.00319,221.96,1.00348,1.00369,1.00348,1.00359,112.47,False
'2018-11-16T16:26:00',1.00317,1.0032,1.00298,1.00316,107.24,1.00359,1.0036,1.0034,1.00353,118.07,True
'2018-11-16T16:27:00',1.00317,1.0035,1.00311,1.00349,110.49,1.00351,1.00384,1.0035,1.00384,127.83,False
'2018-11-16T16:28:00',1.00347,1.00355,1.00336,1.00347,111.47,1.00384,1.00388,1.00375,1.00385,113.72,True
'2018-11-16T16:29:00',1.00352,1.00362,1.00347,1.00357,135.74,1.00388,1.00396,1.00386,1.00394,89.09,False
'2018-11-16T16:30:00',1.00359,1.00362,1.0034,1.0035,143.24,1.00394,1.00395,1.00381,1.00387,87.22,True
'2018-11-16T16:31:00',1.0035,1.00377,1.0035,1.00363,224.09,1.00389,1.00403,1.00389,1.00398,117.06,True
'2018-11-16T16:32:00',1.00362,1.00376,1.00362,1.00375,120.98,1.00397,1.00412,1.00397,1.0041,95.96,False
'2018-11-16T16:33:00',1.00376,1.00377,1.00358,1.00374,138.21,1.00409,1.00412,1.00394,1.00411,165.57,False
'2018-11-16T16:34:00',1.00374,1.00386,1.00371,1.00373,84.11,1.00411,1.00422,1.00407,1.00409,131.85,True
'2018-11-16T16:35:00',1.00373,1.00379,1.00371,1.00375,93.33,1.00404,1.00415,1.00404,1.00412,104.19,True
'2018-11-16T16:36:00',1.00377,1.0038,1.00372,1.00379,69.44,1.00411,1.00415,1.00407,1.00414,74.44,True
'2018-11-16T16:37:00',1.00379,1.00396,1.00375,1.00393,52.0,1.00413,1.00434,1.00412,1.0043,56.5,True
'2018-11-16T16:38:00',1.00393,1.00396,1.00382,1.00394,52.0,1.00432,1.00433,1.00422,1.00431,54.0,True
'2018-11-16T16:39:00',1.00396,1.00417,1.00396,1.00407,46.0,1.00432,1.00455,1.00432,1.00446,50.25,False
'2018-11-16T16:40:00',1.00408,1.0042,1.00399,1.00406,80.0,1.00445,1.00457,1.00437,1.00443,95.0,False
'2018-11-16T16:41:00',1.00408,1.00414,1.00384,1.00404,95.5,1.00444,1.00455,1.00423,1.00435,103.5,True
'2018-11-16T16:42:00',1.00404,1.00418,1.00395,1.00418,78.5,1.00441,1.00452,1.00436,1.00452,85.0,False
'2018-11-16T16:43:00',1.00418,1.00422,1.00405,1.0041,105.0,1.00453,1.00461,1.00441,1.00445,111.5,False
'2018-11-16T16:44:00',1.00411,1.00411,1.00378,1.00389,72.74,1.00445,1.00445,1.00416,1.00428,78.34,False
'2018-11-16T16:45:00',1.00385,1.00392,1.00385,1.00389,44.72,1.00428,1.0043,1.00421,1.00426,85.11,False
'2018-11-16T16:46:00',1.00389,1.00398,1.00372,1.00372,74.48,1.00426,1.00435,1.00408,1.00408,98.15,True
'2018-11-16T16:47:00',1.00371,1.00404,1.00365,1.00393,100.73,1.00406,1.00439,1.00405,1.00426,140.61,False
'2018-11-16T16:48:00',1.00394,1.00394,1.00343,1.00344,58.74,1.00426,1.0043,1.00385,1.00385,79.32,False
'2018-11-16T16:49:00',1.00344,1.00345,1.00336,1.00336,40.45,1.00384,1.00386,1.00378,1.00378,43.56,False
'2018-11-16T16:50:00',1.00336,1.0034,1.00319,1.00335,84.1,1.00379,1.00379,1.00355,1.00375,93.28,True
'2018-11-16T16:51:00',1.00336,1.00347,1.00335,1.00342,71.22,1.00375,1.00385,1.00372,1.00379,78.97,True
'2018-11-16T16:52:00',1.0034,1.0037,1.00339,1.00357,83.57,1.00379,1.00405,1.00375,1.00395,111.67,True
'2018-11-16T16:53:00',1.00358,1.00371,1.00348,1.00369,134.35,1.00395,1.00405,1.00384,1.00405,173.29,True
'2018-11-16T16:54:00',1.00371,1.00381,1.00359,1.00373,119.85,1.00405,1.00415,1.00395,1.0041,198.92,False
'2018-11-16T16:55:00',1.00375,1.00378,1.00335,1.00339,135.58,1.00412,1.00412,1.00374,1.00379,189.82,True
'2018-11-16T16:56:00',1.00341,1.00351,1.00337,1.00347,91.85,1.0038,1.00391,1.00379,1.00387,116.61,True
'2018-11-16T16:57:00',1.00347,1.0039,1.0034,1.00383,140.44,1.00387,1.00434,1.00379,1.00427,198.29,False
'2018-11-16T16:58:00',1.00382,1.00382,1.00354,1.00359,132.82,1.00423,1.00427,1.00395,1.00401,186.07,True
'2018-11-16T16:59:00',1.0036,1.00368,1.00347,1.00362,110.98,1.00401,1.0041,1.0038,1.00402,195.6,False
'2018-11-16T17:00:00',1.00366,1.00372,1.00351,1.00363,167.22,1.00399,1.00405,1.00387,1.00395,226.09,False
'2018-11-16T17:01:00',1.00359,1.00365,1.00344,1.0035,116.82,1.00395,1.00396,1.00375,1.00375,185.33,True
'2018-11-16T17:02:00',1.00346,1.00381,1.00329,1.00375,160.94,1.00375,1.00415,1.00365,1.00415,178.75,False
'2018-11-16T17:03:00',1.00379,1.00379,1.00354,1.00369,83.47,1.00415,1.00415,1.00396,1.00405,113.81,True
'2018-11-16T17:04:00',1.00369,1.00385,1.0036,1.00384,108.1,1.00405,1.00415,1.00397,1.00415,139.33,True
'2018-11-16T17:05:00',1.00387,1.00405,1.00381,1.00405,92.71,1.00415,1.00444,1.00413,1.00433,133.74,True
'2018-11-16T17:06:00',1.004,1.00408,1.0039,1.00405,99.6,1.00433,1.00445,1.00425,1.00441,123.08,True
'2018-11-16T17:07:00',1.00405,1.00425,1.00405,1.00416,62.24,1.00445,1.0046,1.00442,1.00455,110.24,False
'2018-11-16T17:08:00',1.00417,1.00425,1.00378,1.00386,121.74,1.00454,1.00454,1.00414,1.00425,134.6,True
'2018-11-16T17:09:00',1.00385,1.00403,1.00385,1.004,120.97,1.00425,1.00435,1.00424,1.00435,119.95,False
'2018-11-16T17:10:00',1.00399,1.00422,1.00397,1.00399,112.47,1.00435,1.00455,1.00428,1.00433,135.96,True
'2018-11-16T17:11:00',1.00402,1.00415,1.00397,1.00405,65.23,1.00435,1.00449,1.00433,1.00435,67.69,False
'2018-11-16T17:12:00',1.00405,1.00405,1.00395,1.00401,70.6,1.00435,1.00442,1.00425,1.00435,119.48,False
'2018-11-16T17:13:00',1.00401,1.00401,1.00355,1.00365,112.73,1.00435,1.00435,1.00395,1.00405,142.41,False
'2018-11-16T17:14:00',1.00365,1.00367,1.00355,1.00357,72.34,1.00404,1.00406,1.00385,1.00395,69.82,True
'2018-11-16T17:15:00',1.00361,1.00365,1.00354,1.00363,83.69,1.00395,1.00396,1.00385,1.00396,102.34,False
'2018-11-16T17:16:00',1.00364,1.00367,1.00344,1.00346,97.11,1.00396,1.00396,1.00375,1.00375,99.72,False
'2018-11-16T17:17:00',1.00347,1.00354,1.0034,1.00343,58.24,1.00375,1.00386,1.00373,1.00375,69.48,False
'2018-11-16T17:18:00',1.00342,1.00344,1.00332,1.00332,83.87,1.00375,1.00375,1.00368,1.00368,135.36,True
'2018-11-16T17:19:00',1.00332,1.00345,1.00329,1.00335,88.34,1.00368,1.00375,1.00366,1.00367,83.45,False
'2018-11-16T17:20:00',1.00335,1.00335,1.00315,1.00317,128.47,1.00367,1.00367,1.00345,1.00345,126.93,False
'2018-11-16T17:21:00',1.00315,1.0032,1.00295,1.00305,98.11,1.00345,1.00355,1.00335,1.00345,82.49,False
'2018-11-16T17:22:00',1.00306,1.00309,1.00285,1.00292,71.11,1.00345,1.00345,1.00315,1.00325,74.36,True
'2018-11-16T17:23:00',1.00295,1.00315,1.00295,1.00308,81.82,1.00325,1.00346,1.00325,1.00344,101.94,True
'2018-11-16T17:24:00',1.0031,1.00335,1.00304,1.00327,51.12,1.00345,1.00365,1.00344,1.00364,62.73,False
'2018-11-16T17:25:00',1.00327,1.00335,1.00308,1.00309,100.48,1.00355,1.00365,1.00345,1.00345,90.34,True
'2018-11-16T17:26:00',1.00315,1.00358,1.00311,1.00356,98.47,1.00345,1.00394,1.00345,1.00394,94.37,False
'2018-11-16T17:27:00',1.00356,1.00365,1.00349,1.00352,82.85,1.00393,1.00396,1.00385,1.00385,81.33,True
'2018-11-16T17:28:00',1.00351,1.00363,1.0035,1.00357,53.95,1.00385,1.004,1.00385,1.00395,46.37,False
'2018-11-16T17:29:00',1.00361,1.00375,1.0035,1.00355,46.48,1.00395,1.00412,1.00385,1.00385,55.46,False
'2018-11-16T17:30:00',1.00355,1.00362,1.00349,1.00355,60.5,1.00385,1.00395,1.00385,1.00385,72.37,False
'2018-11-16T17:31:00',1.00357,1.00365,1.00345,1.00345,61.48,1.00385,1.00395,1.00376,1.0038,71.12,True
'2018-11-16T17:32:00',1.00346,1.0038,1.00346,1.00375,91.71,1.00382,1.00411,1.00382,1.00405,99.46,True
'2018-11-16T17:33:00',1.00375,1.00395,1.00365,1.00385,75.02,1.00405,1.00426,1.00402,1.00414,115.72,True
'2018-11-16T17:34:00',1.00385,1.00395,1.00385,1.00395,70.13,1.00415,1.00434,1.0041,1.00425,84.0,True
'2018-11-16T17:35:00',1.00395,1.00405,1.0039,1.00405,68.25,1.00425,1.00435,1.00422,1.00435,96.1,True
'2018-11-16T17:36:00',1.00405,1.00415,1.004,1.00415,63.87,1.00435,1.0045,1.00431,1.0045,81.97,False
'2018-11-16T17:37:00',1.00415,1.00416,1.00395,1.00398,58.61,1.00452,1.00452,1.00432,1.00434,74.85,False
'2018-11-16T17:38:00',1.00397,1.00398,1.00385,1.00395,88.31,1.00435,1.00435,1.00423,1.00425,76.34,True
'2018-11-16T17:39:00',1.00395,1.00405,1.00386,1.00396,63.95,1.00425,1.00435,1.00425,1.00432,53.86,False
'2018-11-16T17:40:00',1.00396,1.00405,1.00388,1.00397,41.47,1.00432,1.00435,1.00424,1.00425,40.99,False
'2018-11-16T17:41:00',1.00395,1.00395,1.00355,1.00355,67.24,1.00425,1.00425,1.00389,1.00395,105.22,True
'2018-11-16T17:42:00',1.00365,1.00365,1.00355,1.00357,32.0,1.00395,1.00395,1.00393,1.00395,56.61,False
'2018-11-16T17:43:00',1.00357,1.00365,1.00355,1.00355,46.5,1.00394,1.00395,1.00384,1.00385,91.12,False
'2018-11-16T17:44:00',1.00355,1.00355,1.00335,1.00355,51.85,1.00385,1.00386,1.00364,1.00385,79.08,False
'2018-11-16T17:45:00',1.00345,1.00348,1.00345,1.00345,70.7,1.00385,1.00385,1.00375,1.00383,63.98,True
'2018-11-16T17:46:00',1.00345,1.00359,1.00344,1.00359,40.96,1.00383,1.00394,1.00375,1.00394,37.87,False
'2018-11-16T17:47:00',1.0036,1.00367,1.00335,1.00335,55.35,1.00395,1.00404,1.0037,1.00372,48.12,False
'2018-11-16T17:48:00',1.00335,1.00344,1.00315,1.00325,88.61,1.00371,1.00376,1.00352,1.00355,101.21,False
'2018-11-16T17:49:00',1.00318,1.00319,1.00315,1.00315,22.09,1.00355,1.00355,1.00345,1.00345,18.37,False
'2018-11-16T17:50:00',1.00315,1.00325,1.00315,1.00315,71.47,1.00345,1.00355,1.00345,1.00345,67.74,True
'2018-11-16T17:51:00',1.00316,1.00321,1.00308,1.0032,59.98,1.00345,1.00355,1.00342,1.00354,68.58,False
'2018-11-16T17:52:00',1.0032,1.00325,1.00317,1.00317,50.6,1.00353,1.00358,1.00351,1.00356,67.74,False
'2018-11-16T17:53:00',1.0032,1.00326,1.00315,1.00315,109.11,1.00358,1.00361,1.00345,1.00345,110.46,False
'2018-11-16T17:54:00',1.00315,1.00328,1.00305,1.00315,81.48,1.00345,1.00355,1.00342,1.00345,81.24,True
'2018-11-16T17:55:00',1.00315,1.00345,1.00315,1.00345,80.98,1.00342,1.00375,1.00342,1.00375,58.6,False
'2018-11-16T17:56:00',1.00345,1.00355,1.00345,1.00345,63.34,1.00375,1.00395,1.00374,1.00375,94.11,False
'2018-11-16T17:57:00',1.00345,1.00345,1.00325,1.00335,44.0,1.00375,1.00375,1.00365,1.00375,45.0,False
'2018-11-16T17:58:00',1.00335,1.00345,1.00334,1.00335,42.25,1.00374,1.00385,1.00365,1.00372,41.5,False
'2018-11-16T17:59:00',1.00335,1.00335,1.00305,1.00305,43.5,1.00371,1.00372,1.00335,1.00335,43.0,True
'2018-11-16T18:00:00',1.00299,1.00328,1.00295,1.00325,77.0,1.00342,1.00375,1.00342,1.00375,77.5,True
'2018-11-16T18:01:00',1.00325,1.00333,1.00315,1.00328,65.74,1.00372,1.00375,1.00363,1.00374,64.87,False
'2018-11-16T18:02:00',1.00328,1.00332,1.00309,1.00317,89.1,1.00373,1.00373,1.00349,1.00358,105.84,True
'2018-11-16T18:03:00',1.00317,1.00323,1.00308,1.0032,89.08,1.0036,1.00363,1.00349,1.00355,112.46,True
'2018-11-16T18:04:00',1.00318,1.00333,1.00315,1.00331,82.36,1.00359,1.00372,1.00354,1.00372,95.82,True
'2018-11-16T18:05:00',1.00333,1.00341,1.00327,1.00341,106.1,1.00372,1.00375,1.00366,1.00375,121.98,True
'2018-11-16T18:06:00',1.0034,1.00346,1.00338,1.00343,71.23,1.00375,1.00385,1.00375,1.00382,89.37,True
'2018-11-16T18:07:00',1.00343,1.00352,1.0034,1.00346,82.35,1.00383,1.00394,1.00379,1.00379,85.12,True
'2018-11-16T18:08:00',1.00347,1.00355,1.0034,1.00346,82.46,1.00379,1.00394,1.00379,1.0039,72.73,True
'2018-11-16T18:09:00',1.00353,1.00365,1.00345,1.00365,79.99,1.00393,1.00405,1.00384,1.00405,90.5,True
'2018-11-16T18:10:00',1.00365,1.00375,1.00365,1.00375,86.48,1.00405,1.00417,1.00398,1.00412,100.1,False
'2018-11-16T18:11:00',1.00375,1.0038,1.00365,1.00365,77.99,1.00412,1.0042,1.00401,1.00401,91.22,True
'2018-11-16T18:12:00',1.00365,1.00374,1.00365,1.00365,107.74,1.00403,1.00413,1.00397,1.00405,98.62,True
'2018-11-16T18:13:00',1.00365,1.00386,1.00365,1.00385,74.73,1.00403,1.00427,1.00398,1.00424,84.12,True
'2018-11-16T18:14:00',1.00385,1.00396,1.00385,1.00396,76.5,1.00424,1.00435,1.00419,1.00432,94.5,True
'2018-11-16T18:15:00',1.00395,1.00402,1.00393,1.00396,79.5,1.00432,1.00435,1.00424,1.00434,73.5,False
'2018-11-16T18:16:00',1.00395,1.00395,1.00376,1.00378,64.49,1.00423,1.00432,1.00419,1.00421,69.86,False
'2018-11-16T18:17:00',1.00378,1.00379,1.00374,1.00379,49.25,1.00422,1.00424,1.00402,1.00416,53.24,True
'2018-11-16T18:18:00',1.00379,1.00404,1.00377,1.00404,71.75,1.00415,1.00445,1.00413,1.00443,71.12,True
'2018-11-16T18:19:00',1.00404,1.00416,1.00398,1.00415,62.86,1.00441,1.00457,1.00437,1.00451,71.62,False
'2018-11-16T18:20:00',1.00415,1.00415,1.00405,1.00407,52.24,1.00451,1.00451,1.00442,1.00448,43.35,True
'2018-11-16T18:21:00',1.0041,1.00418,1.00398,1.00415,99.47,1.00448,1.00455,1.00442,1.00452,84.98,True
'2018-11-16T18:22:00',1.00415,1.00453,1.00404,1.00445,171.09,1.00449,1.00496,1.00443,1.00485,153.83,True
'2018-11-16T18:23:00',1.00445,1.00456,1.00445,1.00455,51.93,1.00485,1.00504,1.00484,1.00501,72.61,False
'2018-11-16T18:24:00',1.00455,1.00465,1.00454,1.00455,81.92,1.005,1.00505,1.00493,1.00495,103.61,False
'2018-11-16T18:25:00',1.00455,1.00455,1.0045,1.00451,42.12,1.00495,1.00498,1.0049,1.00498,66.5,True
'2018-11-16T18:26:00',1.00451,1.00495,1.00448,1.00475,83.66,1.00495,1.00535,1.00495,1.00525,114.47,False
'2018-11-16T18:27:00',1.00476,1.00486,1.00471,1.00475,87.61,1.00525,1.00525,1.00508,1.00513,128.99,False
'2018-11-16T18:28:00',1.00475,1.00475,1.00455,1.00455,91.74,1.00512,1.00515,1.00495,1.00497,150.5,False
'2018-11-16T18:29:00',1.00455,1.00472,1.0045,1.00452,108.97,1.00498,1.00515,1.00487,1.00489,143.86,True
'2018-11-16T18:30:00',1.00453,1.00458,1.00445,1.00452,105.47,1.00489,1.00495,1.00483,1.00495,129.73,True
'2018-11-16T18:31:00',1.00454,1.00478,1.00452,1.00475,89.33,1.00497,1.00524,1.00495,1.00522,138.85,True
'2018-11-16T18:32:00',1.00476,1.00479,1.00465,1.00479,86.86,1.00524,1.00525,1.00503,1.00522,130.22,False
'2018-11-16T18:33:00',1.00477,1.00488,1.00475,1.00477,64.48,1.00522,1.00529,1.00516,1.00517,97.5,True
'2018-11-16T18:34:00',1.00477,1.00568,1.00476,1.00568,130.96,1.00524,1.00615,1.00517,1.00615,198.98,False
'2018-11-16T18:35:00',1.00574,1.00589,1.00525,1.00545,119.35,1.00615,1.00635,1.00565,1.00586,175.98,True
'2018-11-16T18:36:00',1.00545,1.00565,1.00515,1.00565,110.99,1.00582,1.00615,1.00565,1.00615,146.97,False
'2018-11-16T18:37:00',1.00565,1.00585,1.00555,1.00564,93.1,1.00605,1.00624,1.00601,1.00609,98.74,True
'2018-11-16T18:38:00',1.00571,1.00585,1.00554,1.00577,118.49,1.00609,1.00634,1.00595,1.00623,150.23,False
'2018-11-16T18:39:00',1.00578,1.00595,1.00555,1.00564,96.99,1.00625,1.00639,1.00596,1.00605,111.73,True
'2018-11-16T18:40:00',1.00561,1.00585,1.00561,1.00565,137.84,1.00605,1.00628,1.00603,1.00607,178.62,True
'2018-11-16T18:41:00',1.00565,1.00598,1.00565,1.00585,121.61,1.0061,1.00642,1.00603,1.00632,152.61,True
'2018-11-16T18:42:00',1.00589,1.00598,1.00585,1.00589,85.95,1.00635,1.00645,1.00625,1.00635,111.99,True
'2018-11-16T18:43:00',1.00587,1.00606,1.00587,1.00606,75.96,1.00634,1.00653,1.00634,1.00653,64.48,False
'2018-11-16T18:44:00',1.00605,1.00606,1.00575,1.00582,119.12,1.00652,1.00655,1.00619,1.00625,114.34,True
'2018-11-16T18:45:00',1.00576,1.00597,1.00565,1.00585,99.95,1.00625,1.00641,1.00605,1.00628,123.61,False
'2018-11-16T18:46:00',1.00585,1.00585,1.00555,1.00555,111.71,1.00628,1.00635,1.00595,1.00599,108.7,True
'2018-11-16T18:47:00',1.00555,1.00599,1.00555,1.00594,115.6,1.00595,1.00646,1.00595,1.00646,106.59,False
'2018-11-16T18:48:00',1.00594,1.00594,1.00555,1.00556,104.23,1.00644,1.00646,1.00604,1.00605,107.34,False
'2018-11-16T18:49:00',1.00555,1.00567,1.00535,1.00537,101.62,1.00601,1.00605,1.00585,1.00585,76.99,False
'2018-11-16T18:50:00',1.00538,1.00543,1.00524,1.00535,106.23,1.00585,1.00585,1.00566,1.00581,127.1,False
'2018-11-16T18:51:00',1.00535,1.00537,1.00515,1.00517,86.99,1.00582,1.00585,1.00563,1.00563,92.97,False
'2018-11-16T18:52:00',1.00517,1.00525,1.00495,1.00505,151.07,1.00564,1.00565,1.00543,1.00549,126.73,True
'2018-11-16T18:53:00',1.00506,1.00536,1.00504,1.00528,96.47,1.00553,1.00573,1.00547,1.00571,93.36,False
'2018-11-16T18:54:00',1.0053,1.00538,1.00504,1.00514,178.73,1.00569,1.00569,1.00546,1.00555,116.6,True
'2018-11-16T18:55:00',1.00511,1.00524,1.00505,1.00524,118.87,1.00553,1.00565,1.00545,1.00565,88.23,False
'2018-11-16T18:56:00',1.0052,1.00523,1.00506,1.00516,85.85,1.00563,1.00565,1.00553,1.00555,69.0,True
'2018-11-16T18:57:00',1.0052,1.00544,1.00515,1.00543,70.74,1.00556,1.00586,1.00552,1.00582,89.99,True
'2018-11-16T18:58:00',1.00546,1.00565,1.00537,1.00554,65.24,1.00582,1.00608,1.00573,1.00598,83.36,True
'2018-11-16T18:59:00',1.00554,1.00584,1.00554,1.00575,114.36,1.00599,1.00625,1.00595,1.00621,120.24,False
'2018-11-16T19:00:00',1.00575,1.00579,1.00561,1.00568,87.23,1.00625,1.00625,1.00604,1.00607,139.98,False
'2018-11-16T19:01:00',1.00568,1.00568,1.00525,1.00525,102.56,1.00605,1.00605,1.00566,1.00571,123.37,True
'2018-11-16T19:02:00',1.0052,1.0054,1.0052,1.0054,79.23,1.00571,1.00589,1.0057,1.00585,76.11,True
'2018-11-16T19:03:00',1.0054,1.00558,1.0054,1.00555,106.86,1.00585,1.00595,1.00581,1.0059,142.91,False
'2018-11-16T19:04:00',1.00556,1.00556,1.00542,1.00545,74.5,1.00593,1.00594,1.00577,1.00585,135.21,False
'2018-11-16T19:05:00',1.00545,1.00545,1.00515,1.00518,97.0,1.00584,1.00587,1.00558,1.00565,173.22,False
'2018-11-16T19:06:00',1.00518,1.00518,1.00491,1.00508,123.0,1.00563,1.00563,1.00534,1.00551,170.25,True
'2018-11-16T19:07:00',1.00511,1.00518,1.00476,1.00514,116.94,1.00553,1.00566,1.00525,1.00555,123.97,True
'2018-11-16T19:08:00',1.00513,1.00529,1.00508,1.00526,71.98,1.00555,1.00573,1.00551,1.00565,94.35,False
'2018-11-16T19:09:00',1.00525,1.00525,1.00505,1.00505,83.62,1.00562,1.00565,1.00548,1.00549,110.37,True
'2018-11-16T19:10:00',1.00506,1.00526,1.00505,1.00515,89.86,1.00546,1.00565,1.00546,1.00559,96.37,False
'2018-11-16T19:11:00',1.00515,1.00515,1.00497,1.00501,71.37,1.00554,1.00554,1.00538,1.00544,74.35,False
'2018-11-16T19:12:00',1.00498,1.00502,1.00478,1.00478,110.98,1.00537,1.00545,1.00523,1.00523,107.35,True
'2018-11-16T19:13:00',1.00479,1.00492,1.00475,1.00492,92.61,1.00524,1.00535,1.00519,1.00534,105.99,False
'2018-11-16T19:14:00',1.00495,1.00506,1.00485,1.00485,97.5,1.00539,1.00545,1.00526,1.00528,79.36,True
'2018-11-16T19:15:00',1.00486,1.005,1.00486,1.00491,86.21,1.00531,1.00545,1.00527,1.00534,85.22,False
'2018-11-16T19:16:00',1.0049,1.00498,1.00489,1.0049,65.73,1.00534,1.00543,1.0053,1.00533,87.61,True
'2018-11-16T19:17:00',1.0049,1.00495,1.00485,1.00495,55.22,1.00532,1.00539,1.0053,1.00537,70.98,False
'2018-11-16T19:18:00',1.00492,1.00502,1.00487,1.0049,52.5,1.00535,1.00546,1.00534,1.00535,50.0,False
'2018-11-16T19:19:00',1.00492,1.00495,1.00485,1.00489,63.0,1.00535,1.00544,1.00526,1.00534,67.5,False
'2018-11-16T19:20:00',1.00495,1.00495,1.00483,1.00485,55.5,1.00534,1.00536,1.00525,1.00527,54.37,True
'2018-11-16T19:21:00',1.00485,1.00495,1.00485,1.00495,90.75,1.00528,1.00539,1.00519,1.00539,78.36,True
'2018-11-16T19:22:00',1.00495,1.00515,1.00485,1.00504,92.71,1.00534,1.00553,1.00527,1.00546,86.36,True
'2018-11-16T19:23:00',1.00504,1.00517,1.00501,1.00509,93.49,1.00546,1.00555,1.00544,1.00547,70.57,False
'2018-11-16T19:24:00',1.00513,1.00519,1.00498,1.00503,61.87,1.00547,1.00555,1.00544,1.00545,39.0,True
'2018-11-16T19:25:00',1.00503,1.00508,1.00498,1.00505,73.83,1.00545,1.00553,1.00538,1.00543,108.84,False
'2018-11-16T19:26:00',1.00505,1.00505,1.00486,1.00486,55.75,1.00541,1.00546,1.00526,1.00528,81.49,False
'2018-11-16T19:27:00',1.00486,1.00492,1.00485,1.00485,48.25,1.00529,1.0053,1.00521,1.00525,42.25,True
'2018-11-16T19:28:00',1.00485,1.00498,1.00482,1.00493,72.62,1.00525,1.00535,1.00523,1.00535,62.34,False
'2018-11-16T19:29:00',1.00495,1.00499,1.00486,1.00491,55.12,1.00535,1.00539,1.0053,1.0053,53.21,False
'2018-11-16T19:30:00',1.00491,1.00492,1.00481,1.00489,89.22,1.00528,1.00535,1.00517,1.00525,98.08,True
'2018-11-16T19:31:00',1.00487,1.0051,1.00485,1.00507,87.21,1.00525,1.00552,1.00524,1.00548,94.7,True
'2018-11-16T19:32:00',1.00508,1.00516,1.00505,1.00508,83.22,1.00549,1.00555,1.00544,1.0055,90.54,True
'2018-11-16T19:33:00',1.00509,1.00516,1.00507,1.00515,45.12,1.00549,1.00561,1.00546,1.00559,40.65,True
'2018-11-16T19:34:00',1.00516,1.00534,1.00515,1.00527,91.12,1.00558,1.0057,1.00552,1.0057,75.0,True
'2018-11-16T19:35:00',1.00525,1.00541,1.00521,1.00537,121.35,1.0057,1.00583,1.00565,1.00578,94.08,True
'2018-11-16T19:36:00',1.00537,1.00546,1.00535,1.00543,78.97,1.0058,1.00586,1.00579,1.00585,67.49,True
'2018-11-16T19:37:00',1.00543,1.00552,1.00538,1.00548,76.72,1.00586,1.00595,1.00583,1.00593,100.74,False
'2018-11-16T19:38:00',1.00548,1.00557,1.00539,1.00539,68.09,1.00588,1.00595,1.00576,1.00584,120.75,True
'2018-11-16T19:39:00',1.00539,1.0056,1.00537,1.00547,78.73,1.00585,1.00605,1.00581,1.00592,150.6,True
'2018-11-16T19:40:00',1.00548,1.00561,1.00545,1.0056,90.72,1.00592,1.00605,1.00581,1.006,159.36,False
'2018-11-16T19:41:00',1.0056,1.0056,1.00535,1.00537,80.99,1.00601,1.00601,1.00575,1.00579,137.87,False
'2018-11-16T19:42:00',1.00536,1.00536,1.00495,1.00497,92.98,1.00579,1.00579,1.00538,1.0054,99.87,True
'2018-11-16T19:43:00',1.00496,1.00506,1.00495,1.00501,86.62,1.00541,1.00545,1.00535,1.00545,79.49,True
'2018-11-16T19:44:00',1.00505,1.00509,1.00493,1.00506,61.12,1.00545,1.00545,1.00536,1.00545,50.25,True
'2018-11-16T19:45:00',1.0051,1.00516,1.00505,1.00513,77.6,1.00548,1.0056,1.00546,1.00555,96.71,True
'2018-11-16T19:46:00',1.00514,1.00519,1.00511,1.00515,40.36,1.00555,1.00561,1.00551,1.00558,53.86,True
'2018-11-16T19:47:00',1.00515,1.00526,1.00515,1.00525,70.61,1.00557,1.0057,1.00557,1.00568,80.36,True
'2018-11-16T19:48:00',1.00525,1.00545,1.00525,1.00545,56.86,1.00563,1.00584,1.00563,1.00584,72.12,False
'2018-11-16T19:49:00',1.00545,1.00545,1.00535,1.00545,43.0,1.00579,1.00586,1.00574,1.00584,81.25,False
'2018-11-16T19:50:00',1.00545,1.00545,1.00535,1.00535,27.12,1.0058,1.00586,1.00575,1.00579,42.75,True
'2018-11-16T19:51:00',1.00535,1.00542,1.00525,1.00538,57.0,1.00575,1.00581,1.00565,1.00578,58.36,False
'2018-11-16T19:52:00',1.00537,1.00538,1.00505,1.00506,67.74,1.00578,1.00583,1.00545,1.00547,101.1,False
'2018-11-16T19:53:00',1.00505,1.00505,1.00495,1.00505,61.0,1.00547,1.00551,1.00536,1.00549,87.75,False
'2018-11-16T19:54:00',1.00505,1.00505,1.00495,1.00495,39.0,1.00549,1.00552,1.0053,1.00534,69.0,True
'2018-11-16T19:55:00',1.00496,1.00515,1.00495,1.00504,52.36,1.00541,1.00556,1.00537,1.00546,74.75,False
'2018-11-16T19:56:00',1.00504,1.00509,1.00495,1.00497,70.12,1.00543,1.00551,1.0054,1.0054,62.73,False
'2018-11-16T19:57:00',1.00497,1.00505,1.00495,1.00495,97.86,1.00541,1.00545,1.00535,1.00535,72.11,True
'2018-11-16T19:58:00',1.00495,1.00507,1.00489,1.00496,98.62,1.00536,1.00547,1.00533,1.0054,77.71,False
'2018-11-16T19:59:00',1.00495,1.00506,1.0049,1.00497,107.19,1.0054,1.00546,1.00528,1.00535,98.0,True
'2018-11-16T20:00:00',1.00495,1.0052,1.00495,1.00495,119.66,1.00535,1.00562,1.00533,1.00542,119.59,False
'2018-11-16T20:01:00',1.00495,1.00502,1.00485,1.00495,77.49,1.00539,1.00545,1.00529,1.00535,81.24,True
'2018-11-16T20:02:00',1.00495,1.00505,1.00492,1.00505,72.1,1.00533,1.00549,1.00533,1.0054,97.62,True
'2018-11-16T20:03:00',1.00505,1.0052,1.00488,1.00511,105.35,1.00539,1.00561,1.00532,1.00553,123.12,False
'2018-11-16T20:04:00',1.00511,1.00518,1.00505,1.00506,116.74,1.00552,1.00555,1.00547,1.00551,117.34,True
'2018-11-16T20:05:00',1.00507,1.00525,1.00504,1.00517,95.35,1.00551,1.00565,1.0055,1.00559,132.24,False
'2018-11-16T20:06:00',1.00517,1.00518,1.00513,1.00513,68.48,1.0056,1.00564,1.00555,1.0056,78.25,True
'2018-11-16T20:07:00',1.00517,1.00527,1.00513,1.00526,54.12,1.0056,1.0057,1.00555,1.0057,59.5,True
'2018-11-16T20:08:00',1.00527,1.0054,1.00526,1.00539,50.24,1.00573,1.00584,1.00564,1.00582,68.74,True
'2018-11-16T20:09:00',1.00539,1.00541,1.00534,1.00539,67.47,1.0058,1.00584,1.00573,1.00583,58.87,True
'2018-11-16T20:10:00',1.00536,1.00545,1.00533,1.00545,40.0,1.00582,1.00589,1.00577,1.00589,54.36,False
'2018-11-16T20:11:00',1.00545,1.00545,1.00525,1.00539,67.99,1.00585,1.00586,1.00571,1.00581,67.12,False
'2018-11-16T20:12:00',1.00539,1.00543,1.00534,1.00536,47.24,1.00585,1.00585,1.00581,1.00583,45.87,False
'2018-11-16T20:13:00',1.00538,1.00546,1.00527,1.00527,89.6,1.00581,1.00591,1.00565,1.00572,99.74,True
'2018-11-16T20:14:00',1.00526,1.00545,1.00525,1.00538,73.99,1.00572,1.00585,1.00568,1.00582,78.25,False
'2018-11-16T20:15:00',1.00535,1.00543,1.00534,1.00535,87.11,1.00577,1.00585,1.00575,1.00581,64.36,True
'2018-11-16T20:16:00',1.00535,1.00554,1.00535,1.00554,43.0,1.00581,1.00595,1.0058,1.00592,47.12,False
'2018-11-16T20:17:00',1.00554,1.00555,1.00545,1.00545,57.49,1.00592,1.00599,1.00585,1.00591,71.73,True
'2018-11-16T20:18:00',1.00545,1.00565,1.00545,1.00556,62.61,1.00592,1.00605,1.00581,1.00599,75.99,False
'2018-11-16T20:19:00',1.0056,1.00565,1.00547,1.00547,64.86,1.00605,1.00605,1.00593,1.00593,80.62,False
'2018-11-16T20:20:00',1.00546,1.00546,1.00525,1.00526,78.23,1.00594,1.00594,1.00566,1.00573,86.37,True
'2018-11-16T20:21:00',1.00528,1.00535,1.00526,1.00527,36.12,1.00574,1.00575,1.00572,1.00575,47.37,True
'2018-11-16T20:22:00',1.00526,1.00539,1.00525,1.00535,49.5,1.00573,1.00585,1.00572,1.00583,54.85,False
'2018-11-16T20:23:00',1.00537,1.0054,1.00529,1.00533,64.61,1.00585,1.00586,1.00572,1.00581,73.75,False
'2018-11-16T20:24:00',1.00537,1.00539,1.00526,1.00526,63.49,1.00581,1.00586,1.00565,1.00574,71.61,False
'2018-11-16T20:25:00',1.00527,1.00533,1.00521,1.00521,60.85,1.00574,1.00575,1.00569,1.00569,54.23,True
'2018-11-16T20:26:00',1.00524,1.00536,1.00521,1.00536,93.75,1.00568,1.00577,1.00566,1.00577,57.37,False
'2018-11-16T20:27:00',1.00534,1.00538,1.00525,1.00525,56.49,1.00577,1.0058,1.00565,1.00565,49.23,False
'2018-11-16T20:28:00',1.00529,1.00529,1.00517,1.00524,92.87,1.00565,1.00565,1.00563,1.00565,67.03,True
'2018-11-16T20:29:00',1.00521,1.00535,1.0052,1.00528,63.75,1.00565,1.00575,1.00565,1.00575,43.97,True
'2018-11-16T20:30:00',1.0053,1.00549,1.00529,1.00545,78.86,1.00575,1.00595,1.00575,1.0059,93.87,True
'2018-11-16T20:31:00',1.00545,1.00555,1.00542,1.00547,101.46,1.00592,1.006,1.00588,1.00595,90.69,False
'2018-11-16T20:32:00',1.00547,1.0055,1.00525,1.00531,84.35,1.00594,1.00595,1.00565,1.00573,87.12,False
'2018-11-16T20:33:00',1.00531,1.00535,1.00515,1.00517,91.12,1.00575,1.00578,1.00558,1.00561,86.12,True
'2018-11-16T20:34:00',1.00517,1.00535,1.00515,1.00529,69.97,1.00562,1.00575,1.00559,1.0057,64.85,True
'2018-11-16T20:35:00',1.00529,1.00545,1.00527,1.00535,58.25,1.00572,1.00584,1.00565,1.00575,69.75,False
'2018-11-16T20:36:00',1.00535,1.00538,1.0053,1.0053,58.11,1.00575,1.00582,1.00569,1.00576,81.25,True
'2018-11-16T20:37:00',1.0053,1.00545,1.0053,1.00533,81.23,1.00572,1.00587,1.00572,1.00573,77.6,True
'2018-11-16T20:38:00',1.00534,1.00538,1.00526,1.00532,41.5,1.00575,1.00581,1.00575,1.00576,45.5,False
'2018-11-16T20:39:00',1.0053,1.00535,1.00525,1.00527,39.0,1.00576,1.00581,1.0057,1.00573,40.0,False
'2018-11-16T20:40:00',1.00528,1.00531,1.0051,1.0051,44.0,1.00573,1.00575,1.00555,1.00555,47.75,True
'2018-11-16T20:41:00',1.00512,1.00523,1.00508,1.0052,67.74,1.00555,1.00565,1.00555,1.00565,96.08,False
'2018-11-16T20:42:00',1.00523,1.00523,1.00519,1.0052,38.98,1.00565,1.00568,1.00561,1.00565,46.0,False
'2018-11-16T20:43:00',1.0052,1.00522,1.00513,1.00517,61.61,1.00565,1.00565,1.00553,1.00562,53.24,False
'2018-11-16T20:44:00',1.00515,1.00525,1.00514,1.00518,62.48,1.00561,1.00569,1.00554,1.00559,70.12,True
'2018-11-16T20:45:00',1.0052,1.00533,1.0052,1.00525,101.99,1.00565,1.00575,1.00565,1.00574,91.47,False
'2018-11-16T20:46:00',1.00527,1.00531,1.00524,1.00525,70.23,1.00574,1.00575,1.00568,1.00571,78.99,True
'2018-11-16T20:47:00',1.00526,1.00529,1.0052,1.00529,66.49,1.00571,1.00573,1.00565,1.00573,56.35,True
'2018-11-16T20:48:00',1.00528,1.00536,1.0052,1.00536,53.5,1.00571,1.00577,1.00564,1.00576,51.1,False
'2018-11-16T20:49:00',1.0053,1.00539,1.0053,1.00534,70.37,1.00576,1.00584,1.00575,1.00577,52.87,True
'2018-11-16T20:50:00',1.00545,1.00545,1.00538,1.00542,43.49,1.00587,1.0059,1.00579,1.00585,60.62,False
'2018-11-16T20:51:00',1.00543,1.00555,1.00538,1.0054,84.62,1.00585,1.00596,1.00583,1.00585,81.12,True
'2018-11-16T20:52:00',1.00543,1.00548,1.00538,1.00547,80.5,1.00585,1.00588,1.0058,1.00588,72.61,True
'2018-11-16T20:53:00',1.00541,1.00551,1.00541,1.00548,51.74,1.00588,1.00592,1.00585,1.00591,56.74,True
'2018-11-16T20:54:00',1.00549,1.00573,1.00543,1.00571,76.5,1.00591,1.00615,1.00588,1.00615,72.86,False
'2018-11-16T20:55:00',1.00569,1.00572,1.00567,1.00568,52.22,1.00613,1.00616,1.00609,1.00614,56.24,True
'2018-11-16T20:56:00',1.00568,1.00571,1.00567,1.0057,36.36,1.00611,1.00617,1.00609,1.00617,40.75,False
'2018-11-16T20:57:00',1.0057,1.0057,1.00545,1.00545,89.86,1.00614,1.00614,1.00585,1.00592,103.61,False
'2018-11-16T20:58:00',1.00547,1.00551,1.00537,1.00544,73.87,1.00591,1.00596,1.00584,1.0059,76.23,True
'2018-11-16T20:59:00',1.00542,1.00565,1.00539,1.00558,77.98,1.0059,1.00607,1.00585,1.00603,94.5,False
'2018-11-16T21:00:00',1.00555,1.00556,1.00534,1.0054,88.98,1.00603,1.00603,1.0058,1.00582,82.99,True
'2018-11-16T21:01:00',1.00541,1.00552,1.00527,1.00542,109.37,1.00582,1.00587,1.00571,1.00586,81.62,True
'2018-11-16T21:02:00',1.00544,1.00558,1.00539,1.00555,121.75,1.00586,1.00601,1.00584,1.00598,85.11,False
'2018-11-16T21:03:00',1.0056,1.00566,1.0054,1.0054,95.37,1.00605,1.00605,1.00582,1.00585,65.62,True
'2018-11-16T21:04:00',1.00545,1.00559,1.00541,1.00541,79.24,1.00587,1.00598,1.00584,1.00585,64.24,True
'2018-11-16T21:05:00',1.00541,1.00556,1.00538,1.00553,71.62,1.00585,1.00596,1.00579,1.00596,49.99,False
'2018-11-16T21:06:00',1.00554,1.00557,1.00542,1.0055,75.12,1.00596,1.00596,1.00586,1.00593,51.48,True
'2018-11-16T21:07:00',1.00546,1.00556,1.00546,1.00553,61.5,1.00587,1.00598,1.00587,1.00596,50.73,True
'2018-11-16T21:08:00',1.00549,1.00563,1.00549,1.00563,83.5,1.00595,1.00606,1.00593,1.00605,55.23,False
'2018-11-16T21:09:00',1.00565,1.00569,1.00553,1.00555,95.73,1.00611,1.00612,1.00595,1.00599,95.47,True
'2018-11-16T21:10:00',1.00551,1.00565,1.00551,1.00558,62.98,1.00598,1.00603,1.00594,1.00601,59.85,True
'2018-11-16T21:11:00',1.00558,1.00562,1.00551,1.00559,87.6,1.00602,1.00603,1.00594,1.006,72.24,True
'2018-11-16T21:12:00',1.00558,1.00564,1.00558,1.00559,42.97,1.00602,1.00605,1.00601,1.00602,39.62,True
'2018-11-16T21:13:00',1.0056,1.00562,1.00558,1.00561,31.35,1.00602,1.00605,1.00602,1.00602,23.12,True
'2018-11-16T21:14:00',1.00561,1.00571,1.00558,1.0057,80.11,1.00609,1.00614,1.00599,1.00612,85.49,True
'2018-11-16T21:15:00',1.00573,1.00573,1.00569,1.00571,54.99,1.00612,1.00614,1.0061,1.00613,47.75,False
'2018-11-16T21:16:00',1.00571,1.00573,1.00558,1.00558,88.74,1.00616,1.00617,1.00601,1.00603,53.86,True
'2018-11-16T21:17:00',1.00561,1.00566,1.00557,1.00563,53.12,1.00604,1.00607,1.00601,1.00604,42.34,True
'2018-11-16T21:18:00',1.00561,1.00578,1.00557,1.00568,104.5,1.00604,1.00619,1.00604,1.00614,71.36,False
'2018-11-16T21:19:00',1.00567,1.00575,1.00566,1.00569,75.36,1.00614,1.00618,1.00607,1.00612,65.85,True
'2018-11-16T21:20:00',1.00569,1.00583,1.00568,1.00583,75.73,1.00611,1.00621,1.00607,1.00621,75.36,False
'2018-11-16T21:21:00',1.0058,1.00581,1.0057,1.0057,36.11,1.00621,1.00622,1.00615,1.00615,29.11,False
'2018-11-16T21:22:00',1.00571,1.00574,1.00564,1.00565,47.98,1.00615,1.0062,1.00607,1.00607,36.0,False
'2018-11-16T21:23:00',1.00565,1.00568,1.00552,1.00555,66.75,1.00609,1.00609,1.00599,1.00599,41.34,True
'2018-11-16T21:24:00',1.00557,1.00567,1.00555,1.0056,74.25,1.00599,1.00608,1.00598,1.006,44.5,True
'2018-11-16T21:25:00',1.00553,1.00571,1.00551,1.00568,71.49,1.006,1.00611,1.00598,1.0061,50.12,True
'2018-11-16T21:26:00',1.00568,1.00588,1.00567,1.00588,80.1,1.0061,1.00627,1.0061,1.00627,78.98,False
'2018-11-16T21:27:00',1.00583,1.00589,1.00577,1.00582,112.99,1.00627,1.00628,1.0062,1.00628,77.5,True
'2018-11-16T21:28:00',1.00583,1.00597,1.00574,1.00594,96.6,1.00628,1.00639,1.00617,1.00637,88.74,False
'2018-11-16T21:29:00',1.00595,1.00599,1.00581,1.00581,72.97,1.00638,1.00641,1.00626,1.00627,71.2,False
'2018-11-16T21:30:00',1.00579,1.00585,1.00576,1.00579,81.74,1.00626,1.00631,1.00624,1.0063,81.36,True
'2018-11-16T21:31:00',1.00582,1.00591,1.00575,1.00587,53.48,1.00628,1.00634,1.00624,1.00632,40.23,True
'2018-11-16T21:32:00',1.00587,1.0059,1.00578,1.00588,121.44,1.00632,1.00639,1.00624,1.00633,83.12,False
'2018-11-16T21:33:00',1.00589,1.00591,1.00577,1.00577,96.45,1.00636,1.00636,1.00623,1.00625,88.22,True
'2018-11-16T21:34:00',1.00577,1.00606,1.00577,1.00606,97.35,1.00624,1.00651,1.00618,1.00651,108.61,True
'2018-11-16T21:35:00',1.00606,1.0061,1.00603,1.00608,58.0,1.00651,1.0066,1.00648,1.00656,79.72,True
'2018-11-16T21:36:00',1.00608,1.00616,1.00602,1.0061,79.5,1.00656,1.00661,1.00651,1.00657,86.59,True
'2018-11-16T21:37:00',1.00609,1.00623,1.00605,1.00618,85.0,1.00658,1.00669,1.00652,1.00663,98.95,True
'2018-11-16T21:38:00',1.00618,1.00621,1.00606,1.00619,83.0,1.00663,1.00672,1.00655,1.00667,117.95,False
'2018-11-16T21:39:00',1.0062,1.00623,1.00617,1.00618,57.5,1.00665,1.00673,1.0066,1.00664,87.49,True
'2018-11-16T21:40:00',1.00618,1.00621,1.00615,1.00621,53.0,1.00664,1.00668,1.00657,1.00668,84.62,False
'2018-11-16T21:41:00',1.00621,1.00623,1.00612,1.00614,54.5,1.00668,1.00669,1.00655,1.0066,66.24,False
'2018-11-16T21:42:00',1.00614,1.00614,1.0061,1.00611,39.5,1.0066,1.00661,1.00658,1.0066,42.98,False
'2018-11-16T21:43:00',1.00613,1.00615,1.00607,1.0061,52.5,1.0066,1.00662,1.00655,1.00656,51.12,True
'2018-11-16T21:44:00',1.00611,1.00615,1.0061,1.00613,30.5,1.00661,1.00662,1.00655,1.00661,31.62,False
'2018-11-16T21:45:00',1.00611,1.00614,1.0061,1.00611,30.0,1.0066,1.00662,1.00654,1.00656,29.62,True
'2018-11-16T21:46:00',1.00611,1.00613,1.00609,1.00611,33.0,1.00657,1.00661,1.00654,1.00658,37.1,True
'2018-11-16T21:47:00',1.00611,1.00617,1.00609,1.00615,30.5,1.00658,1.00664,1.00656,1.00662,34.61,True
'2018-11-16T21:48:00',1.00615,1.00618,1.00607,1.00616,84.5,1.00662,1.00665,1.00654,1.00661,104.62,True
'2018-11-16T21:49:00',1.00616,1.0062,1.00601,1.00617,51.0,1.00661,1.00666,1.00645,1.00662,54.86,False
'2018-11-16T21:50:00',1.00617,1.0062,1.00606,1.00606,52.5,1.00662,1.00665,1.00651,1.00651,68.23,True
'2018-11-16T21:51:00',1.00605,1.00619,1.00604,1.00619,30.0,1.00652,1.00664,1.0065,1.00664,39.36,False
'2018-11-16T21:52:00',1.00619,1.00623,1.00615,1.00619,44.0,1.00664,1.00665,1.00658,1.00663,75.25,False
'2018-11-16T21:53:00',1.00619,1.00625,1.00606,1.00612,49.0,1.00664,1.00669,1.00646,1.00659,62.87,False
'2018-11-16T21:54:00',1.00612,1.00612,1.00607,1.00607,24.0,1.00661,1.00662,1.00654,1.00658,33.86,False
'2018-11-16T21:55:00',1.00606,1.00606,1.00595,1.00598,37.86,1.00649,1.00649,1.00641,1.00644,43.25,False
'2018-11-16T21:56:00',1.00598,1.00603,1.00592,1.00597,74.61,1.00643,1.00648,1.00635,1.00644,98.25,True
'2018-11-16T21:57:00',1.00594,1.0062,1.00594,1.00606,74.98,1.00646,1.00665,1.00644,1.00651,68.87,True
'2018-11-16T21:58:00',1.00606,1.00616,1.00599,1.00604,53.24,1.00648,1.00657,1.00648,1.00657,79.0,True
'2018-11-16T21:59:00',1.00602,1.00608,1.00596,1.00608,51.0,1.00657,1.00665,1.00655,1.00662,51.0,True
'2018-11-16T22:00:00',1.00608,1.00618,1.00603,1.00609,22.5,1.00663,1.00671,1.0066,1.00664,22.5,True
'2018-11-16T22:01:00',1.00611,1.00624,1.00606,1.00619,33.32,1.00665,1.0068,1.00665,1.00668,29.57,True
'2018-11-16T22:02:00',1.00624,1.00625,1.00617,1.00621,25.08,1.00673,1.0068,1.00666,1.00669,23.2,True
'2018-11-16T22:03:00',1.00626,1.00626,1.00622,1.00625,9.74,1.00669,1.00675,1.00669,1.00672,11.24,False
'2018-11-16T22:04:00',1.00623,1.00625,1.0062,1.00623,3.37,1.00674,1.00674,1.00671,1.00671,3.0,True
'2018-11-16T22:05:00',1.00624,1.00625,1.00622,1.00623,7.11,1.00671,1.00675,1.00671,1.00673,6.75,False
'2018-11-16T22:06:00',1.00621,1.00623,1.00612,1.00612,14.98,1.00669,1.00671,1.00662,1.00662,13.25,True
'2018-11-16T22:07:00',1.00612,1.00617,1.00612,1.00616,28.62,1.00659,1.00672,1.00659,1.00665,36.0,True
'2018-11-16T22:08:00',1.00616,1.00619,1.00611,1.00619,21.99,1.00668,1.00668,1.00662,1.00667,23.75,False
'2018-11-16T22:09:00',1.00619,1.00622,1.00615,1.00615,27.62,1.00669,1.00671,1.0066,1.00669,38.25,False
'2018-11-16T22:10:00',1.00615,1.00615,1.006,1.006,32.98,1.00669,1.00669,1.00654,1.00654,48.75,True
'2018-11-16T22:11:00',1.0061,1.00612,1.00606,1.00611,20.37,1.00655,1.00665,1.00655,1.00659,24.62,True
'2018-11-16T22:12:00',1.00608,1.00625,1.00608,1.00625,25.5,1.00659,1.00676,1.00659,1.00676,39.75,True
'2018-11-16T22:13:00',1.00625,1.00627,1.00625,1.00626,27.0,1.0067,1.00678,1.0067,1.00677,51.5,True
'2018-11-16T22:14:00',1.00626,1.00626,1.00625,1.00625,24.0,1.00677,1.00679,1.00677,1.00679,43.5,True
'2018-11-16T22:15:00',1.00625,1.0063,1.00625,1.00626,20.75,1.00679,1.00679,1.00671,1.00679,31.5,False
'2018-11-16T22:16:00',1.00626,1.00626,1.00614,1.00614,25.5,1.00679,1.00679,1.00657,1.00661,33.87,False
'2018-11-16T22:17:00',1.00614,1.00614,1.00605,1.00608,16.75,1.00659,1.00667,1.00658,1.00665,18.0,False
'2018-11-16T22:18:00',1.00607,1.00614,1.00598,1.00598,44.5,1.00665,1.00667,1.00664,1.00664,32.5,True
'2018-11-16T22:19:00',1.00604,1.00606,1.00602,1.00602,16.5,1.00664,1.00667,1.00661,1.00666,13.25,False
'2018-11-16T22:20:00',1.00603,1.00605,1.00602,1.00603,16.25,1.00665,1.00666,1.00662,1.00664,14.25,True
'2018-11-16T22:21:00',1.00603,1.00609,1.00603,1.00609,18.5,1.00664,1.00664,1.00658,1.00658,15.35,False
'2018-11-16T22:22:00',1.00609,1.00609,1.00603,1.00607,14.98,1.00658,1.00663,1.00656,1.00656,16.12,False
'2018-11-16T22:23:00',1.00607,1.00607,1.00599,1.00607,12.24,1.00656,1.00663,1.00653,1.00656,13.5,False
'2018-11-16T22:24:00',1.00607,1.00608,1.00602,1.00602,20.0,1.00656,1.00659,1.00653,1.00656,14.25,False
'2018-11-16T22:25:00',1.00601,1.00606,1.00593,1.00603,20.5,1.00656,1.00656,1.0065,1.00652,18.75,False
'2018-11-16T22:26:00',1.00596,1.006,1.00591,1.00597,24.75,1.00652,1.00652,1.00646,1.00649,28.0,True
'2018-11-16T22:27:00',1.00591,1.00605,1.00589,1.00596,45.0,1.00647,1.0066,1.00645,1.00654,42.12,False
'2018-11-16T22:28:00',1.00601,1.00605,1.00594,1.00597,28.86,1.00654,1.00658,1.00643,1.00644,30.0,True
'2018-11-16T22:29:00',1.00597,1.00612,1.00592,1.00609,45.24,1.00645,1.00656,1.00645,1.00656,40.12,True
'2018-11-16T22:30:00',1.00609,1.0061,1.00606,1.0061,34.11,1.0066,1.00665,1.00656,1.00665,36.87,True
'2018-11-16T22:31:00',1.0061,1.00619,1.00608,1.00612,47.98,1.00665,1.00666,1.00658,1.00662,61.5,False
'2018-11-16T22:32:00',1.00612,1.00615,1.00606,1.00606,38.11,1.0066,1.00663,1.00654,1.00663,43.75,True
'2018-11-16T22:33:00',1.00606,1.00618,1.00602,1.00618,28.25,1.00663,1.00671,1.00655,1.00671,32.75,False
'2018-11-16T22:34:00',1.00618,1.00618,1.00618,1.00618,3.0,1.00666,1.00673,1.00663,1.00663,3.75,True
'2018-11-16T22:35:00',1.00618,1.0062,1.00617,1.0062,11.75,1.00673,1.00676,1.00663,1.00676,15.5,False
'2018-11-16T22:36:00',1.0062,1.00621,1.00618,1.00618,12.5,1.00679,1.00679,1.00666,1.00666,14.0,True
'2018-11-16T22:37:00',1.00618,1.00621,1.00618,1.0062,27.74,1.00667,1.00681,1.00666,1.00677,31.5,True
'2018-11-16T22:38:00',1.00618,1.00634,1.00618,1.00628,45.49,1.00673,1.00684,1.00669,1.00684,44.37,False
'2018-11-16T22:39:00',1.00627,1.00628,1.00606,1.0062,43.85,1.0068,1.00681,1.00654,1.00673,39.75,False
'2018-11-16T22:40:00',1.0062,1.0062,1.00618,1.00618,23.62,1.00673,1.00673,1.00667,1.0067,17.25,False
'2018-11-16T22:41:00',1.00618,1.00618,1.00604,1.00607,35.11,1.00677,1.00677,1.00653,1.00662,38.0,True
'2018-11-16T22:42:00',1.00608,1.00623,1.00607,1.0062,24.25,1.00662,1.00677,1.00662,1.00675,24.74,True
'2018-11-16T22:43:00',1.0062,1.00623,1.0062,1.00622,22.62,1.00676,1.00681,1.00672,1.00679,20.75,True
'2018-11-16T22:44:00',1.00621,1.00657,1.00621,1.00641,83.75,1.00679,1.00712,1.00679,1.00702,60.37,True
'2018-11-16T22:45:00',1.00632,1.00667,1.00628,1.00638,62.5,1.00698,1.00732,1.00687,1.00709,61.5,False
'2018-11-16T22:46:00',1.00638,1.00645,1.00638,1.00638,30.12,1.0071,1.00716,1.00699,1.00703,20.0,True
'2018-11-16T22:47:00',1.00641,1.0065,1.00637,1.00645,19.75,1.00712,1.00713,1.00701,1.00712,23.24,False
'2018-11-16T22:48:00',1.00647,1.00647,1.00628,1.00628,22.0,1.00712,1.00712,1.00675,1.0069,22.0,True
'2018-11-16T22:49:00',1.00634,1.00658,1.00627,1.00658,59.11,1.00702,1.00722,1.00702,1.00722,60.37,False
'2018-11-16T22:50:00',1.00658,1.00658,1.00642,1.00642,49.72,1.00722,1.00729,1.00713,1.0072,62.37,False
'2018-11-16T22:51:00',1.00648,1.00658,1.00623,1.00623,52.75,1.0072,1.00728,1.00684,1.00695,66.0,False
'2018-11-16T22:52:00',1.00623,1.00635,1.00618,1.00623,36.0,1.00694,1.00699,1.00673,1.00695,57.25,False
'2018-11-16T22:53:00',1.00623,1.00638,1.00617,1.00618,49.49,1.00697,1.00699,1.00671,1.00688,76.25,True
'2018-11-16T22:54:00',1.00617,1.00623,1.00597,1.00623,43.5,1.00688,1.00702,1.00663,1.00702,63.36,False
'2018-11-16T22:55:00',1.00618,1.00618,1.00588,1.00588,40.25,1.00692,1.00703,1.00661,1.00661,49.0,False
'2018-11-16T22:56:00',1.00588,1.00591,1.00577,1.00578,33.37,1.00665,1.00673,1.00657,1.00672,32.25,True
'2018-11-16T22:57:00',1.00588,1.00588,1.0051,1.0051,19.0,1.00672,1.00908,1.00672,1.00908,17.0,False
'2018-11-16T22:58:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-16T22:59:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:00:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:01:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:02:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:03:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:04:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:05:00',1.0051,1.0051,1.0051,1.0051,0.0,1.00908,1.00908,1.00908,1.00908,0.0,False
'2018-11-18T23:06:00',1.00269,1.0029,1.00268,1.00278,7.0,1.00592,1.00596,1.0055,1.0055,7.0,True
'2018-11-18T23:07:00',1.00273,1.00297,1.00273,1.00297,3.0,1.00569,1.00599,1.00569,1.00583,3.0,True
'2018-11-18T23:08:00',1.00306,1.00316,1.00299,1.00299,3.0,1.00605,1.00605,1.00585,1.00585,3.0,False
'2018-11-18T23:09:00',1.00291,1.00291,1.00291,1.00291,1.0,1.00563,1.00563,1.00563,1.00563,1.0,True
'2018-11-18T23:10:00',1.0028,1.00291,1.0028,1.00291,2.0,1.00552,1.00564,1.00552,1.00564,2.0,True
'2018-11-18T23:11:00',1.00301,1.00301,1.00281,1.00301,5.0,1.0058,1.00589,1.00563,1.00578,5.0,False
'2018-11-18T23:12:00',1.00286,1.00286,1.00286,1.00286,1.0,1.00568,1.00568,1.00568,1.00568,1.0,True
'2018-11-18T23:13:00',1.00275,1.00297,1.00275,1.00297,4.0,1.00546,1.00584,1.00546,1.00574,4.0,False
'2018-11-18T23:14:00',1.00288,1.00288,1.00288,1.00288,1.0,1.00561,1.00561,1.00561,1.00561,1.0,True
'2018-11-18T23:15:00',1.00298,1.00325,1.00298,1.00325,8.0,1.00575,1.0061,1.00573,1.00596,8.0,True
'2018-11-18T23:16:00',1.00345,1.00345,1.00345,1.00345,1.0,1.00585,1.00585,1.00585,1.00585,1.0,False
'2018-11-18T23:17:00',1.00345,1.00345,1.00305,1.00325,4.0,1.00575,1.00575,1.00545,1.00545,4.0,True
'2018-11-18T23:18:00',1.00345,1.00345,1.00345,1.00345,1.0,1.00585,1.00585,1.00585,1.00585,1.0,False
'2018-11-18T23:19:00',1.00345,1.00345,1.00305,1.00335,5.0,1.00575,1.00575,1.00535,1.00575,5.0,False
'2018-11-18T23:20:00',1.00307,1.00333,1.00307,1.00323,4.0,1.00608,1.00608,1.00594,1.00594,4.0,False
'2018-11-18T23:21:00',1.00312,1.00319,1.00257,1.00298,13.0,1.00612,1.00612,1.00535,1.00535,13.0,True
'2018-11-18T23:22:00',1.00309,1.00309,1.00309,1.00309,2.0,1.00535,1.00579,1.00535,1.00579,2.0,False
'2018-11-18T23:23:00',1.00276,1.00298,1.00274,1.00298,7.0,1.0058,1.00591,1.00544,1.00574,7.0,False
'2018-11-18T23:24:00',1.00298,1.00298,1.00298,1.00298,0.0,1.00574,1.00574,1.00574,1.00574,0.0,False
'2018-11-18T23:25:00',1.00309,1.00309,1.00276,1.00276,4.0,1.00586,1.00586,1.00553,1.00553,4.0,True
'2018-11-18T23:26:00',1.0029,1.00309,1.00289,1.00309,3.0,1.00567,1.00592,1.00567,1.00586,3.0,True
'2018-11-18T23:27:00',1.00299,1.00311,1.00282,1.00311,13.0,1.00576,1.00605,1.00573,1.00588,13.0,False
'2018-11-18T23:28:00',1.00311,1.00311,1.00311,1.00311,0.0,1.00588,1.00588,1.00588,1.00588,0.0,False
'2018-11-18T23:29:00',1.00311,1.00311,1.00311,1.00311,0.0,1.00588,1.00588,1.00588,1.00588,0.0,True
'2018-11-18T23:30:00',1.00324,1.00375,1.00316,1.00367,25.0,1.00601,1.00623,1.00543,1.00552,25.0,True
'2018-11-18T23:31:00',1.00374,1.00386,1.00372,1.00385,37.0,1.00559,1.00562,1.00547,1.00554,37.0,False
'2018-11-18T23:32:00',1.00368,1.00381,1.00368,1.00376,21.0,1.00532,1.00555,1.00532,1.0055,20.75,True
'2018-11-18T23:33:00',1.00375,1.00382,1.00369,1.00372,27.0,1.00549,1.00562,1.00547,1.0056,27.0,False
'2018-11-18T23:34:00',1.00371,1.00381,1.00359,1.00359,36.0,1.00559,1.00567,1.00539,1.00553,36.0,True
'2018-11-18T23:35:00',1.0036,1.00376,1.00356,1.00371,31.0,1.00556,1.0056,1.00539,1.00559,31.0,False
'2018-11-18T23:36:00',1.00373,1.00373,1.00364,1.00367,37.0,1.00561,1.00561,1.00531,1.00552,36.75,True
'2018-11-18T23:37:00',1.00366,1.00372,1.00362,1.00368,27.0,1.00551,1.00557,1.00548,1.00553,27.0,True
'2018-11-18T23:38:00',1.00367,1.00378,1.00364,1.00374,37.0,1.00552,1.00559,1.00549,1.00553,37.0,True
'2018-11-18T23:39:00',1.00371,1.00388,1.00366,1.00385,37.0,1.0055,1.00552,1.00541,1.00549,37.0,True
'2018-11-18T23:40:00',1.00384,1.00394,1.00382,1.00387,21.0,1.0055,1.00558,1.00547,1.00551,20.0,False
'2018-11-18T23:41:00',1.00388,1.00391,1.00387,1.00387,17.0,1.00552,1.00556,1.00551,1.00551,16.75,False
'2018-11-18T23:42:00',1.00386,1.00389,1.00351,1.00361,54.0,1.0055,1.00569,1.00525,1.00567,51.25,False
'2018-11-18T23:43:00',1.0036,1.00374,1.00356,1.00359,41.5,1.00568,1.00568,1.00526,1.00526,41.0,True
'2018-11-18T23:44:00',1.00357,1.00362,1.00348,1.00361,29.0,1.00524,1.00538,1.00524,1.00537,29.0,True
'2018-11-18T23:45:00',1.00364,1.00376,1.00364,1.00373,37.0,1.00535,1.00547,1.00535,1.00544,37.0,True
'2018-11-18T23:46:00',1.00372,1.00378,1.00371,1.00376,28.0,1.00543,1.00546,1.00542,1.00543,28.0,False
'2018-11-18T23:47:00',1.00377,1.00377,1.00364,1.00366,34.0,1.00544,1.00544,1.00528,1.00534,33.75,False
'2018-11-18T23:48:00',1.00365,1.00374,1.00365,1.00365,29.0,1.00533,1.00542,1.00533,1.00535,29.0,False
'2018-11-18T23:49:00',1.00368,1.0037,1.00356,1.00363,35.0,1.00536,1.00538,1.00522,1.00526,35.0,True
'2018-11-18T23:50:00',1.00364,1.00365,1.00359,1.00364,29.0,1.00527,1.0053,1.00522,1.00527,29.0,True
'2018-11-18T23:51:00',1.00362,1.00366,1.00356,1.00364,24.0,1.00525,1.00533,1.0052,1.00531,24.0,False
'2018-11-18T23:52:00',1.00364,1.00364,1.00364,1.00364,0.0,1.00531,1.00531,1.00531,1.00531,0.0,True
'2018-11-18T23:53:00',1.00369,1.0038,1.00358,1.00373,35.0,1.00536,1.00553,1.00529,1.0054,34.75,False
'2018-11-18T23:54:00',1.00376,1.00376,1.00363,1.00364,42.0,1.00543,1.00551,1.00538,1.0054,42.0,True
'2018-11-18T23:55:00',1.00365,1.00377,1.00363,1.00375,40.0,1.00541,1.0055,1.00541,1.00548,40.0,False
'2018-11-18T23:56:00',1.00373,1.00377,1.00365,1.0037,31.25,1.00548,1.00548,1.00529,1.00534,31.25,False
'2018-11-18T23:57:00',1.00368,1.00368,1.00358,1.00358,34.0,1.00537,1.00537,1.00521,1.00521,33.75,True
'2018-11-18T23:58:00',1.00356,1.0036,1.00349,1.00358,35.0,1.00524,1.00532,1.00518,1.00522,35.0,False
'2018-11-18T23:59:00',1.00359,1.00359,1.00293,1.00293,54.0,1.00523,1.00523,1.00474,1.00474,50.25,True
'2018-11-19T00:00:00',1.00308,1.00429,1.00308,1.0033,118.75,1.00485,1.00506,1.00449,1.00465,127.78,True
'2018-11-19T00:01:00',1.00331,1.00388,1.00318,1.00378,179.0,1.00465,1.00515,1.00465,1.00511,179.5,False
'2018-11-19T00:02:00',1.00388,1.00398,1.00377,1.00378,228.0,1.00511,1.00523,1.00495,1.00495,227.25,True
'2018-11-19T00:03:00',1.00388,1.00404,1.00373,1.00375,261.0,1.00495,1.00515,1.0047,1.00511,269.0,True
'2018-11-19T00:04:00',1.00385,1.00402,1.00373,1.00385,329.5,1.0051,1.00536,1.0051,1.00529,331.5,False
'2018-11-19T00:05:00',1.00385,1.00392,1.00367,1.00368,278.5,1.00526,1.00566,1.00504,1.00517,267.0,False
'2018-11-19T00:06:00',1.00368,1.00375,1.00368,1.00369,97.0,1.00519,1.00525,1.00496,1.00496,94.25,True
'2018-11-19T00:07:00',1.00375,1.00381,1.00367,1.0037,51.5,1.00496,1.00509,1.00481,1.00505,51.0,True
'2018-11-19T00:08:00',1.00375,1.00375,1.00283,1.00371,44.0,1.00505,1.00561,1.00492,1.00512,45.62,False
'2018-11-19T00:09:00',1.00316,1.00371,1.00316,1.00369,56.35,1.00554,1.00561,1.00485,1.00485,61.6,True
'2018-11-19T00:10:00',1.00369,1.00387,1.00369,1.00381,36.0,1.00486,1.00522,1.00486,1.00498,36.5,True
'2018-11-19T00:11:00',1.0038,1.00383,1.00378,1.00381,38.5,1.005,1.00503,1.00498,1.005,38.0,True
'2018-11-19T00:12:00',1.00381,1.00394,1.00381,1.00394,55.0,1.00499,1.00527,1.00495,1.00508,55.37,True
'2018-11-19T00:13:00',1.00394,1.00406,1.00384,1.00406,37.0,1.0051,1.00529,1.0051,1.00523,37.0,True
'2018-11-19T00:14:00',1.00406,1.00409,1.00406,1.00409,21.0,1.00525,1.0053,1.00521,1.00525,21.0,True
'2018-11-19T00:15:00',1.00409,1.00427,1.00388,1.00427,32.0,1.00526,1.00565,1.00523,1.00553,32.37,False
'2018-11-19T00:16:00',1.00412,1.00419,1.00403,1.00403,29.0,1.00555,1.00565,1.00534,1.00562,28.75,False
'2018-11-19T00:17:00',1.00404,1.00417,1.00403,1.00403,40.75,1.0056,1.00575,1.00543,1.00547,39.0,False
'2018-11-19T00:18:00',1.00399,1.00511,1.00393,1.00393,26.75,1.0054,1.00557,1.00539,1.0054,27.0,False
'2018-11-19T00:19:00',1.00392,1.00392,1.00381,1.00381,25.5,1.00539,1.00542,1.005,1.005,23.0,True
'2018-11-19T00:20:00',1.00385,1.00415,1.00374,1.00402,152.0,1.005,1.00578,1.00488,1.0056,145.5,False
'2018-11-19T00:21:00',1.00404,1.00413,1.00389,1.004,106.5,1.0056,1.00565,1.00527,1.00537,102.5,False
'2018-11-19T00:22:00',1.004,1.0041,1.00391,1.00401,33.0,1.00535,1.00538,1.00519,1.00532,33.0,True
'2018-11-19T00:23:00',1.004,1.00429,1.00398,1.00428,26.75,1.00526,1.00541,1.00526,1.00541,25.5,True
'2018-11-19T00:24:00',1.0042,1.00448,1.00414,1.00433,113.0,1.00541,1.00585,1.0054,1.00576,108.5,False
'2018-11-19T00:25:00',1.00432,1.00434,1.00406,1.00408,105.25,1.00573,1.0058,1.00529,1.00536,105.0,False
'2018-11-19T00:26:00',1.00408,1.0044,1.00408,1.00421,48.37,1.00536,1.00536,1.00492,1.00504,47.86,True
'2018-11-19T00:27:00',1.00421,1.00453,1.00421,1.00452,77.5,1.00503,1.0053,1.00501,1.00527,77.12,True
'2018-11-19T00:28:00',1.00455,1.0048,1.00449,1.00479,141.62,1.00527,1.00553,1.00525,1.00544,146.04,True
'2018-11-19T00:29:00',1.00479,1.00486,1.00473,1.00481,132.35,1.00548,1.00556,1.00532,1.00541,140.59,False
'2018-11-19T00:30:00',1.00481,1.00485,1.00429,1.00431,58.36,1.0054,1.00543,1.00488,1.0049,56.37,True
'2018-11-19T00:31:00',1.00429,1.00455,1.00429,1.00447,84.23,1.00489,1.00515,1.00489,1.00505,93.4,False
'2018-11-19T00:32:00',1.00446,1.00455,1.00434,1.00434,119.17,1.00505,1.00515,1.0049,1.0049,117.54,False
'2018-11-19T00:33:00',1.00434,1.00438,1.00415,1.00415,82.78,1.00489,1.00492,1.00461,1.00465,82.74,False
'2018-11-19T00:34:00',1.00415,1.00415,1.00366,1.00366,116.02,1.00466,1.00467,1.00417,1.00417,86.0,True
'2018-11-19T00:35:00',1.00365,1.00395,1.00363,1.00385,102.33,1.00417,1.00444,1.00415,1.00435,81.73,True
'2018-11-19T00:36:00',1.00385,1.00435,1.00379,1.00431,77.1,1.00435,1.00515,1.00435,1.00495,77.24,False
'2018-11-19T00:37:00',1.0043,1.00433,1.00417,1.00426,63.1,1.00493,1.00495,1.00465,1.00466,56.97,False
'2018-11-19T00:38:00',1.00424,1.00424,1.00385,1.00385,34.57,1.00466,1.00466,1.00425,1.00435,23.5,False
'2018-11-19T00:39:00',1.00389,1.00391,1.00386,1.00388,51.74,1.00435,1.00438,1.00425,1.00425,32.0,False
'2018-11-19T00:40:00',1.00385,1.00386,1.00383,1.00383,32.82,1.00425,1.00434,1.00425,1.00434,23.0,False
'2018-11-19T00:41:00',1.00383,1.00386,1.00381,1.00383,66.7,1.00435,1.00437,1.00431,1.00431,42.5,False
'2018-11-19T00:42:00',1.00383,1.00385,1.00375,1.00375,54.08,1.00431,1.00433,1.00415,1.00415,35.5,True
'2018-11-19T00:43:00',1.00375,1.00385,1.00375,1.00375,31.97,1.00415,1.00431,1.00415,1.00418,24.0,False
'2018-11-19T00:44:00',1.00375,1.00385,1.00374,1.00374,40.08,1.0042,1.00427,1.00416,1.00416,33.0,True
'2018-11-19T00:45:00',1.00375,1.00405,1.00375,1.00405,25.1,1.00419,1.00443,1.00419,1.00443,18.0,True
'2018-11-19T00:46:00',1.00405,1.00425,1.00395,1.00425,13.37,1.00445,1.00468,1.00445,1.00467,14.5,True
'2018-11-19T00:47:00',1.00425,1.00445,1.00425,1.00444,5.0,1.00472,1.00506,1.00472,1.00506,6.5,True
'2018-11-19T00:48:00',1.00455,1.00455,1.00445,1.00445,7.0,1.00515,1.00515,1.00512,1.00512,7.5,False
'2018-11-19T00:49:00',1.00445,1.00445,1.00435,1.00435,5.0,1.00506,1.00506,1.00495,1.00495,5.0,False
'2018-11-19T00:50:00',1.00424,1.00424,1.00424,1.00424,3.0,1.00507,1.00509,1.00507,1.00507,3.0,False
'2018-11-19T00:51:00',1.00424,1.00425,1.00405,1.00409,22.0,1.00502,1.00502,1.00465,1.00465,19.0,True
'2018-11-19T00:52:00',1.00409,1.00422,1.00406,1.00422,39.5,1.00468,1.00485,1.00465,1.00484,41.37,False
'2018-11-19T00:53:00',1.00421,1.00429,1.00417,1.00423,46.5,1.00484,1.00485,1.00473,1.00481,44.09,True
'2018-11-19T00:54:00',1.00421,1.00437,1.00421,1.00435,24.5,1.00481,1.00495,1.0048,1.00493,30.59,True
'2018-11-19T00:55:00',1.00435,1.00439,1.00432,1.00438,31.0,1.00492,1.00501,1.00489,1.00494,32.87,True
'2018-11-19T00:56:00',1.00438,1.00446,1.00438,1.00445,10.0,1.00496,1.00496,1.00494,1.00495,9.5,True
'2018-11-19T00:57:00',1.0044,1.00446,1.0044,1.00445,12.12,1.00497,1.005,1.00497,1.005,12.0,True
'2018-11-19T00:58:00',1.00446,1.00465,1.00443,1.00465,19.37,1.005,1.00515,1.005,1.00513,17.0,False
'2018-11-19T00:59:00',1.00465,1.00465,1.00451,1.00452,21.71,1.00512,1.00512,1.00503,1.00505,18.5,False
'2018-11-19T01:00:00',1.00453,1.00461,1.00445,1.00445,28.11,1.00505,1.00505,1.00495,1.00495,25.0,True
'2018-11-19T01:01:00',1.00445,1.00477,1.00445,1.00475,55.11,1.00494,1.00522,1.00494,1.00518,47.4,False
'2018-11-19T01:02:00',1.00475,1.00495,1.00475,1.00476,60.61,1.00518,1.00526,1.00513,1.00515,68.61,True
'2018-11-19T01:03:00',1.00475,1.00485,1.00475,1.00485,13.5,1.00515,1.00515,1.00515,1.00515,10.0,True
'2018-11-19T01:04:00',1.00473,1.00495,1.00473,1.00485,41.37,1.00521,1.00525,1.00515,1.00518,43.95,True
'2018-11-19T01:05:00',1.00485,1.00505,1.00469,1.00505,54.5,1.00517,1.00533,1.00505,1.0053,56.87,False
'2018-11-19T01:06:00',1.00505,1.00505,1.00494,1.00495,39.0,1.00531,1.00535,1.00522,1.00525,44.36,False
'2018-11-19T01:07:00',1.00495,1.00505,1.00485,1.00485,36.4,1.00525,1.00535,1.00515,1.00515,46.1,True
'2018-11-19T01:08:00',1.00485,1.00495,1.00485,1.00495,13.49,1.00524,1.00525,1.00524,1.00525,14.62,False
'2018-11-19T01:09:00',1.00486,1.00486,1.00474,1.00474,32.87,1.00525,1.00525,1.00503,1.00506,39.62,False
'2018-11-19T01:10:00',1.00474,1.00474,1.00445,1.00445,31.0,1.00506,1.00506,1.00485,1.00485,46.22,False
'2018-11-19T01:11:00',1.00445,1.00445,1.00441,1.00444,24.12,1.00485,1.0049,1.00476,1.00476,33.86,True
'2018-11-19T01:12:00',1.00439,1.0045,1.00436,1.00445,41.5,1.00475,1.00495,1.00475,1.0049,59.37,True
'2018-11-19T01:13:00',1.00445,1.00465,1.00445,1.00465,73.35,1.00493,1.00505,1.00491,1.00505,82.36,True
'2018-11-19T01:14:00',1.00465,1.00477,1.00465,1.00468,18.0,1.00505,1.00505,1.00495,1.00505,17.87,False
'2018-11-19T01:15:00',1.00467,1.00469,1.00446,1.00446,40.33,1.00505,1.00505,1.00476,1.00476,31.49,False
'2018-11-19T01:16:00',1.00446,1.00446,1.00435,1.00445,27.97,1.00476,1.00476,1.00465,1.00475,23.0,True
'2018-11-19T01:17:00',1.00446,1.00448,1.00445,1.00445,34.69,1.00475,1.00485,1.00475,1.00485,25.0,True
'2018-11-19T01:18:00',1.00445,1.00455,1.00445,1.0045,61.85,1.00485,1.00492,1.00485,1.00485,47.87,False
'2018-11-19T01:19:00',1.00447,1.00451,1.00439,1.00442,51.09,1.00485,1.00485,1.00475,1.00475,35.75,True
'2018-11-19T01:20:00',1.00446,1.00446,1.00435,1.0044,41.57,1.00475,1.00483,1.00475,1.0048,37.0,False
'2018-11-19T01:21:00',1.00436,1.0045,1.00434,1.00442,66.97,1.0048,1.00488,1.00472,1.00475,87.25,True
'2018-11-19T01:22:00',1.00442,1.00452,1.00442,1.00449,40.99,1.00475,1.00485,1.00475,1.00485,32.37,True
'2018-11-19T01:23:00',1.00453,1.00457,1.00446,1.00457,25.5,1.00485,1.00495,1.00485,1.00495,19.0,False
'2018-11-19T01:24:00',1.00458,1.0046,1.00445,1.00446,67.22,1.00495,1.00495,1.00482,1.00485,56.74,False
'2018-11-19T01:25:00',1.00445,1.00449,1.00428,1.00446,79.75,1.00483,1.00485,1.00463,1.00475,58.5,True
'2018-11-19T01:26:00',1.00446,1.00451,1.00444,1.00449,62.37,1.00475,1.00485,1.00475,1.00485,39.0,True
'2018-11-19T01:27:00',1.00447,1.00458,1.00446,1.00458,41.99,1.00484,1.00495,1.00483,1.00495,31.75,True
'2018-11-19T01:28:00',1.00459,1.00466,1.00457,1.00462,16.5,1.00496,1.00504,1.00495,1.00504,15.5,False
'2018-11-19T01:29:00',1.00463,1.00474,1.0046,1.00463,35.37,1.00505,1.00505,1.00498,1.00501,30.12,False
'2018-11-19T01:30:00',1.00464,1.00469,1.00444,1.00447,51.35,1.00501,1.00505,1.00484,1.00484,50.5,True
'2018-11-19T01:31:00',1.00446,1.00461,1.00443,1.00457,106.45,1.00484,1.00495,1.00483,1.00494,89.62,True
'2018-11-19T01:32:00',1.00458,1.00468,1.0045,1.00468,41.11,1.00495,1.00496,1.00485,1.00496,38.0,False
'2018-11-19T01:33:00',1.00467,1.00467,1.00457,1.00467,18.25,1.00496,1.00496,1.00495,1.00495,17.0,True
'2018-11-19T01:34:00',1.00467,1.00472,1.00466,1.00466,11.5,1.00505,1.00505,1.00505,1.00505,10.0,True
'2018-11-19T01:35:00',1.00472,1.00472,1.00465,1.00469,22.61,1.00505,1.00513,1.00505,1.00509,22.25,True
'2018-11-19T01:36:00',1.00471,1.00478,1.00466,1.00478,24.48,1.0051,1.00515,1.00508,1.00515,25.5,True
'2018-11-19T01:37:00',1.00475,1.00495,1.00475,1.00489,43.11,1.00515,1.00534,1.00512,1.00525,59.34,False
'2018-11-19T01:38:00',1.00489,1.00489,1.00477,1.00485,29.35,1.00525,1.00525,1.00515,1.00522,32.24,True
'2018-11-19T01:39:00',1.00485,1.00494,1.00481,1.00494,38.99,1.00525,1.00526,1.00515,1.00526,33.24,True
'2018-11-19T01:40:00',1.00494,1.00499,1.00494,1.00496,42.86,1.00526,1.00535,1.00525,1.00525,32.75,False
'2018-11-19T01:41:00',1.00496,1.005,1.00495,1.00495,17.24,1.00525,1.00535,1.00525,1.00525,17.87,True
'2018-11-19T01:42:00',1.00496,1.00496,1.00492,1.00494,16.62,1.00525,1.00534,1.00525,1.00532,15.86,False
'2018-11-19T01:43:00',1.00494,1.005,1.00484,1.0049,52.12,1.00532,1.00532,1.00516,1.00525,39.0,True
'2018-11-19T01:44:00',1.00489,1.00497,1.00485,1.00495,64.0,1.00525,1.00525,1.00515,1.00525,40.0,False
'2018-11-19T01:45:00',1.00492,1.00497,1.00471,1.00479,47.98,1.00525,1.00525,1.00505,1.00515,35.0,False
'2018-11-19T01:46:00',1.00479,1.00489,1.00475,1.00475,54.84,1.00515,1.00515,1.00505,1.00505,40.0,True
'2018-11-19T01:47:00',1.00475,1.00481,1.00471,1.00478,34.48,1.00505,1.00505,1.00495,1.00505,25.0,True
'2018-11-19T01:48:00',1.00475,1.00491,1.00475,1.00489,33.75,1.00505,1.00525,1.00505,1.00525,22.0,False
'2018-11-19T01:49:00',1.00492,1.00495,1.00489,1.00489,12.11,1.00525,1.00525,1.00525,1.00525,11.0,False
'2018-11-19T01:50:00',1.00492,1.00492,1.00485,1.00487,44.74,1.00525,1.0053,1.00515,1.00515,36.0,True
'2018-11-19T01:51:00',1.00487,1.00491,1.00485,1.00486,70.0,1.00515,1.00525,1.00515,1.00525,45.0,False
'2018-11-19T01:52:00',1.00485,1.00487,1.00485,1.00485,63.37,1.00525,1.00525,1.00515,1.00515,37.0,True
'2018-11-19T01:53:00',1.00485,1.00486,1.00477,1.00481,47.34,1.00515,1.00527,1.00515,1.00527,38.74,True
'2018-11-19T01:54:00',1.00485,1.00505,1.00477,1.00505,73.22,1.00523,1.00536,1.00519,1.00535,51.22,False
'2018-11-19T01:55:00',1.00505,1.00505,1.00488,1.00491,74.08,1.00533,1.00535,1.00525,1.00525,59.86,True
'2018-11-19T01:56:00',1.00491,1.00505,1.00485,1.00495,22.87,1.00525,1.00535,1.00525,1.00534,24.74,True
'2018-11-19T01:57:00',1.00495,1.00505,1.00495,1.00505,21.61,1.00534,1.00535,1.00533,1.00535,13.5,True
'2018-11-19T01:58:00',1.00506,1.00515,1.00495,1.00507,40.11,1.00535,1.00545,1.00534,1.00535,34.75,False
'2018-11-19T01:59:00',1.00508,1.00508,1.00495,1.00505,33.37,1.00535,1.00535,1.00525,1.00535,37.62,False
'2018-11-19T02:00:00',1.00503,1.00505,1.00485,1.00485,17.87,1.00535,1.00545,1.00515,1.00515,15.62,False
'2018-11-19T02:01:00',1.00481,1.00485,1.00475,1.00475,33.73,1.00515,1.00515,1.00505,1.00505,26.87,True
'2018-11-19T02:02:00',1.00465,1.00485,1.00465,1.00475,58.5,1.00495,1.00515,1.00495,1.00514,43.0,False
'2018-11-19T02:03:00',1.00475,1.00475,1.00465,1.00467,68.24,1.00514,1.00515,1.005,1.00505,51.12,False
'2018-11-19T02:04:00',1.00465,1.00466,1.00454,1.00454,55.6,1.00505,1.00505,1.00492,1.00494,42.0,False
'2018-11-19T02:05:00',1.00465,1.00465,1.00435,1.00445,29.87,1.00493,1.00493,1.00474,1.00475,27.24,False
'2018-11-19T02:06:00',1.00447,1.00475,1.00445,1.00445,53.75,1.00475,1.00506,1.00475,1.00475,54.12,True
'2018-11-19T02:07:00',1.00448,1.00455,1.00444,1.00455,25.5,1.00475,1.00486,1.00475,1.00485,25.24,True
'2018-11-19T02:08:00',1.0045,1.00464,1.0045,1.00459,41.0,1.00485,1.00503,1.00485,1.00495,62.72,False
'2018-11-19T02:09:00',1.00457,1.00459,1.00449,1.00455,35.12,1.00495,1.00495,1.00485,1.00494,45.09,False
'2018-11-19T02:10:00',1.00455,1.00455,1.00449,1.00455,18.25,1.00494,1.00494,1.00485,1.00485,17.5,True
'2018-11-19T02:11:00',1.00455,1.00465,1.0045,1.00465,7.0,1.00485,1.00495,1.00485,1.00495,8.0,True
'2018-11-19T02:12:00',1.00465,1.00475,1.00464,1.00475,32.5,1.005,1.00515,1.00499,1.00505,31.74,True
'2018-11-19T02:13:00',1.00475,1.00485,1.00475,1.00484,28.5,1.00515,1.00522,1.00514,1.00522,35.11,False
'2018-11-19T02:14:00',1.00484,1.00485,1.00475,1.00477,63.0,1.00525,1.00526,1.00512,1.00515,63.37,True
'2018-11-19T02:15:00',1.00479,1.00495,1.00475,1.00491,69.5,1.00515,1.00535,1.00512,1.00525,73.62,True
'2018-11-19T02:16:00',1.00485,1.00508,1.00485,1.00505,22.75,1.00525,1.00546,1.00525,1.00543,22.0,False
'2018-11-19T02:17:00',1.00504,1.0051,1.00493,1.005,39.75,1.00541,1.00548,1.00533,1.00535,40.0,False
'2018-11-19T02:18:00',1.00498,1.00498,1.00495,1.00496,16.0,1.00535,1.00536,1.00532,1.00534,15.5,True
'2018-11-19T02:19:00',1.00498,1.00508,1.0049,1.00505,28.0,1.00536,1.00545,1.00525,1.00543,30.0,False
'2018-11-19T02:20:00',1.00505,1.00507,1.00495,1.00502,29.87,1.00535,1.00544,1.00534,1.00535,33.86,True
'2018-11-19T02:21:00',1.00503,1.00507,1.005,1.00505,21.25,1.00535,1.00545,1.00533,1.00535,24.62,False
'2018-11-19T02:22:00',1.00505,1.00507,1.00505,1.00505,9.5,1.00544,1.00544,1.00535,1.00535,9.62,True
'2018-11-19T02:23:00',1.00499,1.00506,1.00499,1.00506,18.37,1.00535,1.00545,1.00535,1.00545,17.12,True
'2018-11-19T02:24:00',1.00506,1.00535,1.00497,1.00526,59.49,1.00543,1.00565,1.00535,1.00565,55.48,False
'2018-11-19T02:25:00',1.00527,1.00531,1.00516,1.00516,73.08,1.00565,1.00565,1.00555,1.00555,54.0,True
'2018-11-19T02:26:00',1.00515,1.00531,1.00515,1.00531,43.48,1.00555,1.00565,1.00555,1.00565,32.0,True
'2018-11-19T02:27:00',1.00531,1.00535,1.0053,1.00535,15.87,1.00565,1.00574,1.00565,1.00565,13.12,False
'2018-11-19T02:28:00',1.00532,1.00532,1.00524,1.00525,13.75,1.00572,1.00572,1.00555,1.00555,14.0,False
'2018-11-19T02:29:00',1.00519,1.00522,1.00515,1.00517,13.24,1.00559,1.00562,1.00555,1.00555,11.0,False
'2018-11-19T02:30:00',1.00515,1.00517,1.00515,1.00515,18.62,1.00555,1.00555,1.00545,1.00545,16.0,False
'2018-11-19T02:31:00',1.0051,1.0051,1.00495,1.00495,42.23,1.00545,1.00545,1.00535,1.00535,29.12,False
'2018-11-19T02:32:00',1.005,1.00505,1.00487,1.00489,58.22,1.00535,1.00545,1.00525,1.00525,49.62,True
'2018-11-19T02:33:00',1.00492,1.00509,1.00488,1.00508,40.0,1.00525,1.00545,1.00525,1.00535,42.98,False
'2018-11-19T02:34:00',1.00508,1.00517,1.00505,1.00506,31.36,1.00535,1.00545,1.00535,1.00535,32.74,False
'2018-11-19T02:35:00',1.00508,1.00512,1.00495,1.005,49.36,1.00535,1.00545,1.00525,1.00535,43.87,True
'2018-11-19T02:36:00',1.00505,1.00505,1.00504,1.00505,22.12,1.00535,1.00544,1.00535,1.00535,15.62,False
'2018-11-19T02:37:00',1.00499,1.00505,1.00485,1.00505,29.37,1.00535,1.00535,1.00525,1.00535,25.0,False
'2018-11-19T02:38:00',1.005,1.00504,1.00495,1.00495,28.46,1.00535,1.00536,1.00525,1.00525,23.5,False
'2018-11-19T02:39:00',1.00495,1.00497,1.00489,1.00495,11.74,1.00535,1.00535,1.00515,1.00525,11.5,True
'2018-11-19T02:40:00',1.00494,1.00508,1.00489,1.00508,17.37,1.00526,1.00535,1.00525,1.00535,17.0,False
'2018-11-19T02:41:00',1.00505,1.0051,1.00495,1.00495,43.87,1.00535,1.00546,1.00534,1.00534,54.99,False
'2018-11-19T02:42:00',1.00495,1.00505,1.00487,1.00494,70.48,1.00531,1.00536,1.00525,1.00536,104.85,False
'2018-11-19T02:43:00',1.00494,1.00495,1.00494,1.00495,13.75,1.00532,1.00532,1.00525,1.00525,13.36,True
'2018-11-19T02:44:00',1.00497,1.00525,1.00497,1.00525,52.61,1.00535,1.00555,1.00535,1.00555,58.36,False
'2018-11-19T02:45:00',1.00525,1.00525,1.00514,1.00525,65.23,1.00555,1.00564,1.00552,1.00555,66.84,False
'2018-11-19T02:46:00',1.00525,1.00525,1.00508,1.00515,31.25,1.00564,1.00565,1.00545,1.00545,38.87,False
'2018-11-19T02:47:00',1.00515,1.00515,1.00505,1.00506,32.35,1.00545,1.00545,1.00535,1.00545,35.23,False
'2018-11-19T02:48:00',1.00506,1.00511,1.005,1.00503,31.49,1.00545,1.00545,1.00536,1.00536,36.35,True
'2018-11-19T02:49:00',1.00502,1.00505,1.00497,1.00505,30.37,1.00536,1.00544,1.00535,1.00542,36.49,True
'2018-11-19T02:50:00',1.00505,1.00522,1.00505,1.00517,42.37,1.00541,1.00555,1.00541,1.00555,41.0,True
'2018-11-19T02:51:00',1.00517,1.00535,1.00515,1.00534,53.75,1.00554,1.00576,1.00554,1.00576,40.87,False
'2018-11-19T02:52:00',1.00536,1.0054,1.00524,1.00526,70.48,1.00576,1.00576,1.00565,1.00565,55.49,True
'2018-11-19T02:53:00',1.00526,1.00535,1.00525,1.00528,65.72,1.00565,1.00573,1.00565,1.00566,47.0,False
'2018-11-19T02:54:00',1.00528,1.00535,1.00516,1.00526,39.74,1.00566,1.00573,1.00555,1.0056,35.75,False
'2018-11-19T02:55:00',1.00525,1.00527,1.00515,1.00525,32.75,1.0056,1.00564,1.00556,1.00557,29.11,False
'2018-11-19T02:56:00',1.00525,1.00525,1.00514,1.00515,48.5,1.00557,1.00559,1.00545,1.00553,61.18,False
'2018-11-19T02:57:00',1.00516,1.00525,1.00508,1.00515,49.5,1.00555,1.00559,1.00545,1.00548,57.57,True
'2018-11-19T02:58:00',1.00515,1.00535,1.00515,1.00535,18.0,1.00548,1.00565,1.00546,1.00565,23.73,False
'2018-11-19T02:59:00',1.00527,1.00535,1.00516,1.00525,20.0,1.00565,1.00565,1.00555,1.00564,16.61,True
'2018-11-19T03:00:00',1.00526,1.00535,1.00525,1.00535,48.23,1.00565,1.00565,1.00555,1.00565,35.98,True
'2018-11-19T03:01:00',1.00535,1.00545,1.00535,1.00537,26.99,1.00573,1.00578,1.00573,1.00576,38.85,True
'2018-11-19T03:02:00',1.00538,1.00555,1.00534,1.00545,62.11,1.00576,1.00585,1.00575,1.00575,78.7,False
'2018-11-19T03:03:00',1.00545,1.00545,1.00535,1.00537,11.37,1.00575,1.00586,1.00575,1.00575,11.5,True
'2018-11-19T03:04:00',1.00535,1.00545,1.00534,1.00545,45.24,1.00575,1.00576,1.00565,1.00575,48.37,False
'2018-11-19T03:05:00',1.00535,1.00536,1.00535,1.00535,18.25,1.00575,1.00575,1.00564,1.00565,22.62,False
'2018-11-19T03:06:00',1.00535,1.00535,1.00525,1.00535,34.22,1.00565,1.00569,1.00564,1.00565,38.12,False
'2018-11-19T03:07:00',1.00528,1.00531,1.00528,1.0053,12.5,1.00569,1.00569,1.00569,1.00569,9.0,True
'2018-11-19T03:08:00',1.0053,1.00535,1.00525,1.00535,27.98,1.00566,1.00578,1.00565,1.00565,23.37,False
'2018-11-19T03:09:00',1.00525,1.00535,1.00515,1.00516,39.25,1.00565,1.00565,1.00551,1.00553,44.0,False
'2018-11-19T03:10:00',1.00515,1.00535,1.00505,1.00505,41.36,1.00553,1.00565,1.00539,1.00541,39.61,True
'2018-11-19T03:11:00',1.00505,1.00507,1.00495,1.00507,44.99,1.00542,1.00545,1.00525,1.00545,47.34,False
'2018-11-19T03:12:00',1.00506,1.00515,1.00505,1.00506,37.37,1.00544,1.00546,1.00535,1.00544,30.5,True
'2018-11-19T03:13:00',1.00508,1.00525,1.00508,1.00525,20.62,1.00545,1.00555,1.00545,1.00555,20.0,False
'2018-11-19T03:14:00',1.00525,1.00527,1.00525,1.00525,25.99,1.00565,1.00565,1.00552,1.00552,24.74,False
'2018-11-19T03:15:00',1.00525,1.00525,1.00514,1.00515,43.74,1.00555,1.00555,1.00545,1.00545,34.0,False
'2018-11-19T03:16:00',1.00515,1.00515,1.00505,1.0051,61.75,1.00545,1.00545,1.00535,1.00545,46.0,True
'2018-11-19T03:17:00',1.0051,1.00519,1.00506,1.00515,53.5,1.00545,1.00545,1.00535,1.00545,42.0,True
'2018-11-19T03:18:00',1.00516,1.00528,1.00515,1.00524,69.97,1.00545,1.00566,1.00545,1.00562,41.0,True
'2018-11-19T03:19:00',1.00524,1.00537,1.00524,1.00537,116.73,1.00558,1.00575,1.00558,1.00575,84.5,True
'2018-11-19T03:20:00',1.00535,1.00541,1.00525,1.00539,54.85,1.00574,1.00575,1.00562,1.00572,45.24,False
'2018-11-19T03:21:00',1.00539,1.00539,1.00525,1.00536,58.87,1.00571,1.00574,1.0056,1.00565,51.5,True
'2018-11-19T03:22:00',1.00536,1.00543,1.00527,1.00543,53.23,1.00565,1.00575,1.00565,1.00574,39.0,False
'2018-11-19T03:23:00',1.00538,1.00552,1.00535,1.00536,74.85,1.00575,1.00585,1.00572,1.00575,66.75,False
'2018-11-19T03:24:00',1.00536,1.00538,1.00526,1.00535,28.5,1.00573,1.00575,1.00563,1.00575,24.0,False
'2018-11-19T03:25:00',1.00536,1.00545,1.00535,1.00535,44.87,1.00572,1.00578,1.00572,1.00572,35.0,True
'2018-11-19T03:26:00',1.00538,1.00556,1.00536,1.00555,41.48,1.00572,1.00588,1.00572,1.00588,37.5,False
'2018-11-19T03:27:00',1.00557,1.0056,1.00545,1.00545,39.25,1.00588,1.00595,1.00575,1.00578,35.5,True
'2018-11-19T03:28:00',1.00545,1.00548,1.00544,1.00548,43.75,1.00575,1.00585,1.00575,1.00581,40.25,False
'2018-11-19T03:29:00',1.00546,1.00546,1.00535,1.00535,69.1,1.00581,1.00581,1.00565,1.00565,60.0,True
'2018-11-19T03:30:00',1.00528,1.00535,1.00525,1.00535,21.25,1.00565,1.00574,1.00564,1.00571,15.0,False
'2018-11-19T03:31:00',1.00535,1.00535,1.00515,1.00515,12.24,1.00567,1.00571,1.00555,1.00555,13.0,False
'2018-11-19T03:32:00',1.00517,1.0053,1.00507,1.00508,47.5,1.00555,1.00565,1.00545,1.00545,48.37,False
'2018-11-19T03:33:00',1.00505,1.00515,1.00495,1.00495,47.99,1.00542,1.00552,1.00534,1.00534,44.49,False
'2018-11-19T03:34:00',1.00495,1.00496,1.00491,1.00494,60.34,1.00534,1.00534,1.00532,1.00534,34.61,False
'2018-11-19T03:35:00',1.00493,1.00495,1.00475,1.00485,46.11,1.00534,1.00534,1.00505,1.0052,41.37,False
'2018-11-19T03:36:00',1.00485,1.00485,1.00475,1.00485,20.5,1.0052,1.00522,1.00505,1.00515,22.37,True
'2018-11-19T03:37:00',1.00485,1.00505,1.00485,1.00505,23.74,1.00523,1.00543,1.00523,1.00535,20.5,False
'2018-11-19T03:38:00',1.00505,1.00511,1.00504,1.00505,15.5,1.00535,1.00553,1.00535,1.00535,16.11,False
'2018-11-19T03:39:00',1.00506,1.00515,1.00495,1.00495,35.0,1.00535,1.00545,1.00525,1.00525,38.48,True
'2018-11-19T03:40:00',1.00495,1.00495,1.00495,1.00495,6.0,1.00525,1.00528,1.00525,1.00527,5.0,True
'2018-11-19T03:41:00',1.00495,1.00506,1.00495,1.00495,37.0,1.00528,1.00541,1.00523,1.00529,43.75,True
'2018-11-19T03:42:00',1.00495,1.00515,1.00495,1.00505,30.0,1.00531,1.00545,1.00528,1.00543,35.25,False
'2018-11-19T03:43:00',1.00505,1.00506,1.00505,1.00505,28.11,1.00541,1.00545,1.00535,1.00535,27.5,False
'2018-11-19T03:44:00',1.00496,1.00499,1.00492,1.00495,41.73,1.00541,1.00541,1.00532,1.00535,34.87,True
'2018-11-19T03:45:00',1.00498,1.00505,1.00496,1.00505,13.0,1.00535,1.00542,1.00535,1.00535,13.5,False
'2018-11-19T03:46:00',1.00502,1.00502,1.00496,1.00501,9.49,1.0054,1.0054,1.00535,1.00535,10.62,True
'2018-11-19T03:47:00',1.00503,1.00507,1.00495,1.00505,28.22,1.00535,1.00545,1.00533,1.00535,31.37,True
'2018-11-19T03:48:00',1.00505,1.00515,1.00505,1.00515,7.0,1.00543,1.00545,1.00535,1.00545,6.99,False
'2018-11-19T03:49:00',1.00515,1.00515,1.00505,1.00505,18.99,1.00543,1.00545,1.00535,1.00535,17.87,False
'2018-11-19T03:50:00',1.00505,1.00505,1.00496,1.00505,18.0,1.00534,1.00535,1.00533,1.00533,19.25,False
'2018-11-19T03:51:00',1.00505,1.00505,1.00487,1.00493,31.25,1.00535,1.00535,1.00525,1.00525,27.5,True
'2018-11-19T03:52:00',1.00492,1.00505,1.0049,1.00498,37.62,1.00525,1.00536,1.00515,1.00535,28.74,True
'2018-11-19T03:53:00',1.00505,1.00505,1.00505,1.00505,3.0,1.00535,1.00535,1.00534,1.00535,4.0,False
'2018-11-19T03:54:00',1.00501,1.00505,1.00498,1.00505,19.49,1.00537,1.00539,1.00525,1.00535,16.24,True
'2018-11-19T03:55:00',1.00505,1.00515,1.00497,1.00515,25.12,1.00535,1.00545,1.00525,1.00545,28.12,True
'2018-11-19T03:56:00',1.00515,1.00517,1.00507,1.00516,40.0,1.00544,1.00546,1.00538,1.00546,46.75,True
'2018-11-19T03:57:00',1.00518,1.00525,1.00514,1.00525,43.5,1.00546,1.00555,1.00545,1.00555,50.99,False
'2018-11-19T03:58:00',1.00525,1.00525,1.00515,1.00515,16.12,1.00555,1.00555,1.00545,1.00545,18.61,False
'2018-11-19T03:59:00',1.00515,1.00525,1.00495,1.00506,37.35,1.00555,1.00555,1.00532,1.00543,45.74,True
'2018-11-19T04:00:00',1.00505,1.00531,1.00505,1.00531,51.37,1.00543,1.00566,1.00542,1.00566,68.73,False
'2018-11-19T04:01:00',1.00525,1.00535,1.00524,1.00525,45.74,1.00566,1.00566,1.00555,1.00555,57.72,False
'2018-11-19T04:02:00',1.00525,1.00525,1.00515,1.00515,23.37,1.00555,1.00555,1.00545,1.00545,28.36,False
'2018-11-19T04:03:00',1.00515,1.00525,1.00515,1.00515,23.12,1.00551,1.00556,1.00545,1.00545,30.74,True
'2018-11-19T04:04:00',1.00515,1.00525,1.00515,1.00521,36.5,1.0055,1.00555,1.00545,1.00553,29.11,False
'2018-11-19T04:05:00',1.00521,1.00525,1.00515,1.00517,37.49,1.00555,1.00555,1.00551,1.00555,44.99,False
'2018-11-19T04:06:00',1.00517,1.00517,1.00506,1.00515,35.08,1.00555,1.00555,1.00543,1.00543,31.0,True
'2018-11-19T04:07:00',1.00515,1.00535,1.00515,1.00535,21.25,1.00545,1.00565,1.00545,1.00565,25.11,False
'2018-11-19T04:08:00',1.00535,1.00535,1.00525,1.00528,37.24,1.00564,1.00566,1.00555,1.00565,40.75,False
'2018-11-19T04:09:00',1.00528,1.00528,1.00516,1.00516,32.98,1.00565,1.00565,1.0055,1.00553,40.59,False
'2018-11-19T04:10:00',1.00516,1.00525,1.00515,1.00515,22.24,1.00554,1.00556,1.00545,1.00545,27.49,True
'2018-11-19T04:11:00',1.00515,1.00515,1.00515,1.00515,12.37,1.00553,1.00553,1.00549,1.00549,9.5,False
'2018-11-19T04:12:00',1.00515,1.00515,1.00506,1.00508,43.5,1.00554,1.00555,1.00535,1.00535,51.97,True
'2018-11-19T04:13:00',1.00506,1.00518,1.00505,1.00518,31.12,1.00535,1.00546,1.00535,1.00545,36.11,False
'2018-11-19T04:14:00',1.00516,1.00525,1.00505,1.00505,35.49,1.00545,1.00555,1.00535,1.00535,33.12,False
'2018-11-19T04:15:00',1.00506,1.00507,1.00485,1.00485,19.0,1.00535,1.00535,1.00515,1.00515,19.25,True
'2018-11-19T04:16:00',1.00475,1.00495,1.00475,1.00495,24.86,1.00515,1.00525,1.00515,1.00525,27.61,False
'2018-11-19T04:17:00',1.00488,1.00488,1.00487,1.00487,5.25,1.00531,1.00531,1.00525,1.00526,6.75,False
'2018-11-19T04:18:00',1.00487,1.00495,1.00478,1.00478,23.0,1.00531,1.00531,1.00515,1.00515,21.0,False
'2018-11-19T04:19:00',1.00479,1.00479,1.00475,1.00477,39.49,1.00515,1.00518,1.00515,1.00517,50.97,False
'2018-11-19T04:20:00',1.00477,1.00479,1.00474,1.00475,41.5,1.00517,1.0052,1.00505,1.00505,48.31,False
'2018-11-19T04:21:00',1.00466,1.00476,1.00465,1.00465,40.87,1.00495,1.00505,1.00495,1.00505,38.48,False
'2018-11-19T04:22:00',1.00465,1.00475,1.00465,1.00465,28.5,1.00504,1.00505,1.00495,1.00495,28.73,True
'2018-11-19T04:23:00',1.00466,1.00475,1.00465,1.00475,9.0,1.00495,1.00505,1.00495,1.00505,9.62,False
'2018-11-19T04:24:00',1.00465,1.00468,1.00455,1.00465,66.57,1.00505,1.00505,1.00493,1.00495,44.86,False
'2018-11-19T04:25:00',1.00465,1.00465,1.00454,1.00458,47.71,1.00494,1.00495,1.00485,1.00495,48.11,True
'2018-11-19T04:26:00',1.00458,1.00465,1.00458,1.00465,7.5,1.00495,1.00495,1.00495,1.00495,5.37,False
'2018-11-19T04:27:00',1.00458,1.0046,1.00458,1.0046,41.86,1.00496,1.00501,1.00496,1.00498,34.47,True
'2018-11-19T04:28:00',1.0046,1.00465,1.00454,1.00465,33.85,1.005,1.005,1.00485,1.00495,39.84,False
'2018-11-19T04:29:00',1.00465,1.00465,1.00435,1.00446,71.85,1.00495,1.00495,1.00465,1.00483,69.08,True
'2018-11-19T04:30:00',1.00445,1.00455,1.00445,1.00448,59.35,1.00483,1.00485,1.00483,1.00485,65.73,True
'2018-11-19T04:31:00',1.00446,1.00455,1.00446,1.00455,13.0,1.00485,1.00485,1.00483,1.00485,12.12,False
'2018-11-19T04:32:00',1.00453,1.00455,1.00452,1.00454,16.87,1.00493,1.00494,1.00486,1.00486,20.87,True
'2018-11-19T04:33:00',1.00451,1.00465,1.0045,1.00465,17.62,1.00489,1.00495,1.00487,1.00495,17.12,False
'2018-11-19T04:34:00',1.00459,1.00461,1.00459,1.0046,15.36,1.00498,1.00501,1.00498,1.00498,17.62,False
'2018-11-19T04:35:00',1.00459,1.00465,1.00455,1.00456,34.98,1.00496,1.00496,1.00485,1.00495,34.25,False
'2018-11-19T04:36:00',1.00456,1.00456,1.00445,1.00445,27.73,1.00494,1.00494,1.00475,1.00475,23.5,True
'2018-11-19T04:37:00',1.00455,1.00465,1.00455,1.00465,17.24,1.00484,1.00503,1.00482,1.00495,20.12,False
'2018-11-19T04:38:00',1.00465,1.00467,1.00455,1.00455,48.58,1.00495,1.00505,1.00489,1.00489,57.35,False
'2018-11-19T04:39:00',1.00455,1.00455,1.00436,1.00455,28.11,1.00485,1.00485,1.00475,1.00485,24.62,True
'2018-11-19T04:40:00',1.00455,1.00474,1.00454,1.00474,31.11,1.00485,1.00506,1.00485,1.00506,27.5,True
'2018-11-19T04:41:00',1.00477,1.00495,1.00475,1.00495,10.24,1.00506,1.00525,1.00505,1.00525,9.12,True
'2018-11-19T04:42:00',1.00495,1.00495,1.00485,1.00495,34.47,1.00524,1.00535,1.00515,1.00533,28.6,False
'2018-11-19T04:43:00',1.00495,1.00495,1.00485,1.00485,24.74,1.00533,1.00533,1.00515,1.00515,34.87,False
'2018-11-19T04:44:00',1.00485,1.00495,1.00485,1.00485,12.36,1.00515,1.00525,1.00515,1.00515,10.75,False
'2018-11-19T04:45:00',1.00485,1.00495,1.00485,1.00485,8.0,1.00515,1.00525,1.00515,1.00515,11.25,False
'2018-11-19T04:46:00',1.00475,1.00475,1.00475,1.00475,19.36,1.00515,1.00515,1.00505,1.00505,22.36,False
'2018-11-19T04:47:00',1.00475,1.00475,1.00465,1.00465,30.7,1.00514,1.00515,1.00495,1.00495,20.73,True
'2018-11-19T04:48:00',1.00465,1.00475,1.00464,1.0047,28.98,1.00495,1.00506,1.00495,1.00506,30.48,True
'2018-11-19T04:49:00',1.0047,1.00475,1.00466,1.00475,32.11,1.00506,1.00506,1.00495,1.00505,33.34,False
'2018-11-19T04:50:00',1.00471,1.00475,1.00466,1.00468,19.49,1.00495,1.00506,1.00495,1.00495,17.0,True
'2018-11-19T04:51:00',1.00468,1.0048,1.00468,1.00477,44.97,1.00495,1.00515,1.00495,1.00505,32.0,False
'2018-11-19T04:52:00',1.00477,1.00477,1.00475,1.00475,19.72,1.00505,1.00515,1.00505,1.00505,15.0,True
'2018-11-19T04:53:00',1.00476,1.00476,1.0047,1.00474,18.49,1.00505,1.00511,1.00505,1.00509,16.12,False
'2018-11-19T04:54:00',1.00475,1.00477,1.00465,1.00472,73.66,1.00509,1.00518,1.00506,1.00509,64.46,False
'2018-11-19T04:55:00',1.00472,1.00472,1.00457,1.00457,36.87,1.00509,1.00509,1.00485,1.00485,26.5,True
'2018-11-19T04:56:00',1.0046,1.00465,1.00458,1.00465,13.0,1.00485,1.00496,1.00485,1.00495,14.5,False
'2018-11-19T04:57:00',1.00465,1.00475,1.00445,1.00445,33.0,1.00501,1.00504,1.00475,1.00475,38.49,False
'2018-11-19T04:58:00',1.00445,1.00455,1.00425,1.00435,47.0,1.00475,1.0048,1.00463,1.00465,67.62,True
'2018-11-19T04:59:00',1.00435,1.00435,1.00415,1.00435,37.75,1.0047,1.00474,1.00445,1.00474,41.61,True
'2018-11-19T05:00:00',1.00435,1.00455,1.00435,1.00445,45.74,1.00473,1.00486,1.00472,1.00476,34.5,False
'2018-11-19T05:01:00',1.00444,1.00447,1.00434,1.00434,51.1,1.00476,1.00476,1.00465,1.00466,35.0,False
'2018-11-19T05:02:00',1.00434,1.00434,1.00415,1.00415,65.37,1.00466,1.00466,1.00445,1.00455,35.5,True
'2018-11-19T05:03:00',1.00415,1.00455,1.00415,1.00455,41.83,1.00455,1.00485,1.00455,1.00485,31.49,False
'2018-11-19T05:04:00',1.00445,1.00455,1.00445,1.00445,33.22,1.00485,1.00485,1.00485,1.00485,33.73,True
'2018-11-19T05:05:00',1.00445,1.00465,1.00445,1.00446,31.6,1.00485,1.00495,1.00483,1.00485,34.62,False
'2018-11-19T05:06:00',1.00445,1.00455,1.00415,1.00415,23.09,1.00485,1.00485,1.00445,1.00445,28.85,True
'2018-11-19T05:07:00',1.00415,1.00425,1.00414,1.00425,10.25,1.00445,1.00455,1.00445,1.00455,8.0,True
'2018-11-19T05:08:00',1.00425,1.00435,1.00425,1.00435,11.5,1.00455,1.00465,1.00455,1.00465,8.0,False
'2018-11-19T05:09:00',1.00435,1.00435,1.00435,1.00435,3.0,1.00475,1.00475,1.00465,1.00465,4.25,True
'2018-11-19T05:10:00',1.00435,1.00455,1.00434,1.00455,20.5,1.00475,1.00485,1.00465,1.00485,23.6,False
'2018-11-19T05:11:00',1.00455,1.00455,1.00445,1.00445,24.36,1.00485,1.00486,1.00475,1.00475,31.11,False
'2018-11-19T05:12:00',1.00446,1.00455,1.00436,1.00444,14.62,1.00475,1.00485,1.00465,1.00476,12.5,True
'2018-11-19T05:13:00',1.00444,1.00445,1.00435,1.00445,13.5,1.00476,1.00476,1.00465,1.00475,18.62,True
'2018-11-19T05:14:00',1.00446,1.00475,1.00446,1.00475,26.0,1.00475,1.00505,1.00475,1.00505,35.61,False
'2018-11-19T05:15:00',1.00475,1.00475,1.00455,1.00465,19.5,1.00505,1.00505,1.00491,1.00494,22.5,True
'2018-11-19T05:16:00',1.00465,1.00465,1.00455,1.00465,13.0,1.00495,1.00495,1.00485,1.00495,15.12,False
'2018-11-19T05:17:00',1.00456,1.00456,1.00445,1.00445,7.75,1.00495,1.00495,1.00475,1.00475,6.0,True
'2018-11-19T05:18:00',1.00447,1.00455,1.00447,1.00455,24.62,1.00475,1.00485,1.00475,1.00485,29.47,False
'2018-11-19T05:19:00',1.00455,1.00455,1.00435,1.00435,18.21,1.00485,1.00485,1.00465,1.00465,16.5,False
'2018-11-19T05:20:00',1.00425,1.00425,1.00425,1.00425,2.87,1.00455,1.00455,1.00455,1.00455,2.0,False
'2018-11-19T05:21:00',1.00425,1.00425,1.00408,1.0041,13.0,1.00454,1.00455,1.00445,1.00445,15.12,False
'2018-11-19T05:22:00',1.0041,1.00418,1.00405,1.00405,39.1,1.00445,1.00455,1.00435,1.00435,31.12,False
'2018-11-19T05:23:00',1.00405,1.00415,1.00399,1.00405,13.25,1.00435,1.00445,1.00425,1.00435,14.24,True
'2018-11-19T05:24:00',1.00405,1.00407,1.00405,1.00406,27.5,1.00435,1.00445,1.00435,1.00443,39.86,True
'2018-11-19T05:25:00',1.00406,1.00417,1.00405,1.00417,23.5,1.00443,1.00454,1.00443,1.00454,25.23,False
'2018-11-19T05:26:00',1.00415,1.00424,1.00405,1.00405,28.12,1.00454,1.00455,1.00435,1.00435,26.61,False
'2018-11-19T05:27:00',1.00403,1.00406,1.00399,1.00405,25.1,1.0044,1.00447,1.00435,1.00435,25.49,False
'2018-11-19T05:28:00',1.00397,1.00405,1.00382,1.00386,36.87,1.00434,1.00436,1.00415,1.00415,41.98,True
'2018-11-19T05:29:00',1.00386,1.00405,1.00385,1.00397,43.12,1.00424,1.00435,1.00415,1.00425,38.98,True
'2018-11-19T05:30:00',1.00395,1.00415,1.00395,1.00415,19.49,1.00425,1.00445,1.00425,1.00445,20.37,False
'2018-11-19T05:31:00',1.00415,1.00425,1.00414,1.00415,23.0,1.00444,1.00456,1.00444,1.00445,38.37,True
'2018-11-19T05:32:00',1.00415,1.00425,1.00415,1.00425,12.37,1.00455,1.00455,1.00454,1.00455,7.75,False
'2018-11-19T05:33:00',1.00425,1.00425,1.00406,1.00415,19.99,1.00453,1.00455,1.00445,1.00445,18.6,True
'2018-11-19T05:34:00',1.00415,1.00417,1.00415,1.00415,26.73,1.00455,1.00455,1.00445,1.00455,35.22,False
'2018-11-19T05:35:00',1.00415,1.00416,1.00415,1.00415,3.0,1.00455,1.00455,1.00445,1.00445,4.0,True
'2018-11-19T05:36:00',1.00412,1.00413,1.00408,1.00413,30.99,1.00453,1.00455,1.00453,1.00455,61.74,True
'2018-11-19T05:37:00',1.00413,1.00415,1.0041,1.00415,21.12,1.00454,1.00456,1.00454,1.00455,41.75,False
'2018-11-19T05:38:00',1.00415,1.00425,1.00415,1.00415,31.62,1.00455,1.00455,1.00445,1.00445,52.09,True
'2018-11-19T05:39:00',1.00416,1.00416,1.00415,1.00415,8.0,1.00445,1.00451,1.00445,1.00447,8.0,False
'2018-11-19T05:40:00',1.00415,1.00415,1.00405,1.00405,26.24,1.0045,1.0045,1.00441,1.00445,23.86,True
'2018-11-19T05:41:00',1.00406,1.00415,1.00402,1.00415,50.6,1.00445,1.00446,1.0044,1.00445,53.48,False
'2018-11-19T05:42:00',1.00409,1.00415,1.00405,1.00415,9.5,1.00445,1.00445,1.00445,1.00445,10.62,False
'2018-11-19T05:43:00',1.00405,1.00415,1.00405,1.00414,46.12,1.00443,1.00455,1.00435,1.00446,37.24,True
'2018-11-19T05:44:00',1.00414,1.00425,1.00414,1.00425,15.25,1.00445,1.00455,1.00445,1.00455,14.25,False
'2018-11-19T05:45:00',1.00415,1.00415,1.00405,1.00407,13.49,1.00445,1.00453,1.00444,1.00445,12.5,False
'2018-11-19T05:46:00',1.00405,1.00407,1.00405,1.00405,8.62,1.00445,1.00445,1.00435,1.00435,8.5,False
'2018-11-19T05:47:00',1.00404,1.00405,1.00396,1.00405,16.62,1.00443,1.00446,1.00435,1.00435,15.12,False
'2018-11-19T05:48:00',1.00401,1.00405,1.00398,1.00398,17.74,1.00435,1.00435,1.00435,1.00435,13.0,True
'2018-11-19T05:49:00',1.00405,1.00405,1.00405,1.00405,1.0,1.00435,1.00435,1.00435,1.00435,1.0,False
'2018-11-19T05:50:00',1.00398,1.00401,1.00394,1.00401,44.69,1.00437,1.00439,1.00437,1.00439,35.5,True
'2018-11-19T05:51:00',1.00401,1.00405,1.00395,1.00405,35.35,1.00439,1.00442,1.00435,1.00435,39.58,True
'2018-11-19T05:52:00',1.00395,1.00415,1.00395,1.00415,21.37,1.00435,1.00445,1.00435,1.00445,22.12,True
'2018-11-19T05:53:00',1.00413,1.00413,1.00413,1.00413,14.0,1.00451,1.00451,1.00451,1.00451,25.75,False
'2018-11-19T05:54:00',1.00413,1.00418,1.00406,1.00411,30.0,1.00451,1.00454,1.00448,1.00454,54.74,False
'2018-11-19T05:55:00',1.00411,1.00415,1.00395,1.00408,46.0,1.0045,1.0045,1.00435,1.00445,81.85,True
'2018-11-19T05:56:00',1.00405,1.00425,1.00405,1.00415,25.12,1.00435,1.00455,1.00435,1.00445,26.74,False
'2018-11-19T05:57:00',1.00415,1.00415,1.00384,1.00384,43.35,1.00445,1.00445,1.00416,1.00416,44.11,True
'2018-11-19T05:58:00',1.00384,1.00385,1.00384,1.00385,10.24,1.00416,1.00425,1.00415,1.00415,8.0,True
'2018-11-19T05:59:00',1.00385,1.00396,1.00385,1.00395,63.73,1.00415,1.00429,1.00415,1.00425,35.5,False
'2018-11-19T06:00:00',1.00395,1.00405,1.0039,1.00395,35.61,1.00425,1.00435,1.00425,1.00425,20.0,False
'2018-11-19T06:01:00',1.00395,1.00395,1.00385,1.00385,9.5,1.00435,1.00435,1.00415,1.00415,8.5,True
'2018-11-19T06:02:00',1.00385,1.00396,1.00385,1.00395,28.22,1.00423,1.00425,1.00423,1.00425,23.5,False
'2018-11-19T06:03:00',1.00389,1.00394,1.00384,1.00392,7.0,1.00425,1.00426,1.00416,1.00426,7.0,False
'2018-11-19T06:04:00',1.00391,1.00395,1.00385,1.00385,6.0,1.00426,1.00426,1.00414,1.00414,6.5,True
'2018-11-19T06:05:00',1.00385,1.00399,1.00385,1.00395,31.62,1.00415,1.00435,1.00413,1.00425,35.36,True
'2018-11-19T06:06:00',1.00395,1.00395,1.00388,1.00395,33.0,1.00425,1.00435,1.00415,1.00427,45.12,False
'2018-11-19T06:07:00',1.00395,1.00395,1.00385,1.00395,27.0,1.00424,1.00428,1.00419,1.00425,28.0,False
'2018-11-19T06:08:00',1.00395,1.00395,1.00395,1.00395,15.98,1.00431,1.00433,1.00425,1.00425,12.0,True
'2018-11-19T06:09:00',1.00395,1.00405,1.00395,1.00405,27.73,1.00428,1.00432,1.00425,1.00428,24.0,False
'2018-11-19T06:10:00',1.00405,1.00405,1.00395,1.00395,36.87,1.00429,1.00435,1.00423,1.00425,33.25,True
'2018-11-19T06:11:00',1.00395,1.00405,1.00394,1.00395,106.95,1.00425,1.00436,1.00425,1.00431,78.25,False
'2018-11-19T06:12:00',1.00395,1.00397,1.00395,1.00395,20.87,1.00425,1.00425,1.00425,1.00425,12.0,False
'2018-11-19T06:13:00',1.00387,1.00397,1.00385,1.00395,56.5,1.00436,1.00437,1.00415,1.00425,38.0,False
'2018-11-19T06:14:00',1.00396,1.00396,1.00386,1.00388,52.5,1.00425,1.00433,1.00423,1.00423,43.0,True
'2018-11-19T06:15:00',1.00388,1.00395,1.00385,1.00395,15.36,1.00416,1.00425,1.00415,1.00425,14.12,False
'2018-11-19T06:16:00',1.00397,1.00397,1.00385,1.00395,36.87,1.00425,1.00435,1.00424,1.00424,35.37,False
'2018-11-19T06:17:00',1.0039,1.00395,1.00366,1.00375,122.43,1.00415,1.00425,1.00395,1.00405,111.95,False
'2018-11-19T06:18:00',1.00375,1.00375,1.00367,1.00375,48.12,1.00404,1.0041,1.00404,1.00405,44.74,False
'2018-11-19T06:19:00',1.00375,1.00377,1.00371,1.00375,10.75,1.00404,1.00406,1.00404,1.00405,10.5,False
'2018-11-19T06:20:00',1.00365,1.00374,1.00365,1.00374,28.0,1.00405,1.00406,1.00402,1.00406,27.5,False
'2018-11-19T06:21:00',1.00374,1.00374,1.00369,1.00371,8.0,1.00405,1.00413,1.00405,1.00406,8.0,True
'2018-11-19T06:22:00',1.00373,1.00377,1.00372,1.00375,36.5,1.00408,1.00419,1.00405,1.00405,34.0,False
'2018-11-19T06:23:00',1.00375,1.00379,1.00373,1.00373,18.37,1.00404,1.00408,1.00401,1.00408,18.0,False
'2018-11-19T06:24:00',1.0037,1.00376,1.00365,1.00369,69.5,1.00408,1.0041,1.00395,1.00405,42.5,False
'2018-11-19T06:25:00',1.00374,1.00374,1.00352,1.00352,48.49,1.00405,1.00405,1.00376,1.00376,39.0,True
'2018-11-19T06:26:00',1.00356,1.0036,1.00345,1.0036,35.25,1.00376,1.00395,1.00375,1.00395,32.0,True
'2018-11-19T06:27:00',1.00364,1.00368,1.00356,1.00365,21.37,1.00396,1.00406,1.00395,1.00395,20.87,True
'2018-11-19T06:28:00',1.00366,1.00381,1.00365,1.00375,32.5,1.00395,1.00406,1.00395,1.00406,31.5,True
'2018-11-19T06:29:00',1.00377,1.00377,1.00367,1.00374,26.37,1.00406,1.00412,1.00406,1.00411,34.23,True
'2018-11-19T06:30:00',1.00374,1.00385,1.00368,1.00379,51.35,1.00408,1.00417,1.00405,1.00415,54.11,False
'2018-11-19T06:31:00',1.00378,1.0038,1.0037,1.00375,24.75,1.00415,1.00416,1.00405,1.00405,24.23,False
'2018-11-19T06:32:00',1.00371,1.00375,1.00371,1.00375,6.49,1.00405,1.00405,1.00405,1.00405,5.0,True
'2018-11-19T06:33:00',1.00375,1.00385,1.00367,1.00385,59.23,1.00405,1.00416,1.00405,1.00414,38.5,True
'2018-11-19T06:34:00',1.00385,1.00386,1.00376,1.00385,24.5,1.00415,1.00422,1.00413,1.00415,27.74,True
'2018-11-19T06:35:00',1.00385,1.00395,1.00376,1.00385,60.24,1.00414,1.00425,1.00414,1.00421,73.07,True
'2018-11-19T06:36:00',1.00385,1.00396,1.00385,1.00395,68.6,1.00425,1.00433,1.00415,1.00431,69.57,True
'2018-11-19T06:37:00',1.00396,1.00405,1.00395,1.00405,22.24,1.00433,1.00435,1.00432,1.00435,18.99,False
'2018-11-19T06:38:00',1.00401,1.00404,1.00396,1.004,17.25,1.00437,1.0044,1.00435,1.00435,18.36,False
'2018-11-19T06:39:00',1.004,1.004,1.00387,1.00388,25.99,1.00435,1.00435,1.00423,1.00425,26.37,True
'2018-11-19T06:40:00',1.00388,1.0039,1.00384,1.0039,43.49,1.00425,1.00429,1.00415,1.00425,54.99,False
'2018-11-19T06:41:00',1.00388,1.00395,1.00385,1.00386,13.61,1.00425,1.00425,1.00416,1.00416,16.0,True
'2018-11-19T06:42:00',1.00386,1.00387,1.00385,1.00386,30.85,1.00416,1.00423,1.00415,1.00421,24.12,False
'2018-11-19T06:43:00',1.00385,1.00385,1.00365,1.00366,59.37,1.00419,1.00425,1.00403,1.00403,55.24,True
'2018-11-19T06:44:00',1.00369,1.00375,1.00365,1.00375,36.5,1.00404,1.00406,1.00395,1.00404,44.99,False
'2018-11-19T06:45:00',1.00367,1.00375,1.00364,1.00368,61.37,1.00396,1.00405,1.00395,1.00395,62.86,True
'2018-11-19T06:46:00',1.00367,1.00375,1.00367,1.00375,8.0,1.00395,1.00405,1.00395,1.00405,10.0,False
'2018-11-19T06:47:00',1.00373,1.00373,1.00365,1.00365,21.99,1.00409,1.00411,1.00394,1.00394,24.62,False
'2018-11-19T06:48:00',1.00365,1.00365,1.00354,1.00364,38.87,1.00395,1.00396,1.00392,1.00396,38.99,False
'2018-11-19T06:49:00',1.00365,1.00365,1.00355,1.00355,10.62,1.00396,1.00396,1.00385,1.00385,10.0,True
'2018-11-19T06:50:00',1.00353,1.00357,1.00347,1.00354,44.46,1.00389,1.00392,1.00385,1.00389,44.47,True
'2018-11-19T06:51:00',1.00354,1.00356,1.0035,1.00355,24.86,1.00389,1.00396,1.00385,1.0039,26.61,True
'2018-11-19T06:52:00',1.00355,1.00365,1.00351,1.00361,33.87,1.0039,1.00396,1.00385,1.00396,49.73,True
'2018-11-19T06:53:00',1.00361,1.00375,1.00361,1.00375,26.49,1.00396,1.00405,1.00391,1.00403,31.62,False
'2018-11-19T06:54:00',1.00375,1.00375,1.00365,1.00365,15.5,1.00405,1.00405,1.00394,1.00394,17.0,False
'2018-11-19T06:55:00',1.00365,1.00365,1.00355,1.00355,19.0,1.00392,1.00395,1.00383,1.00385,21.75,False
'2018-11-19T06:56:00',1.00355,1.00355,1.00336,1.00345,48.99,1.00382,1.00385,1.00371,1.00375,45.75,True
'2018-11-19T06:57:00',1.00345,1.00365,1.00344,1.00365,18.5,1.00385,1.00394,1.00375,1.00394,19.11,True
'2018-11-19T06:58:00',1.00365,1.00371,1.00365,1.00367,23.12,1.00395,1.00405,1.00394,1.00395,23.0,True
'2018-11-19T06:59:00',1.00368,1.00385,1.00365,1.00385,31.5,1.00395,1.00415,1.00395,1.00415,26.24,False
'2018-11-19T07:00:00',1.00383,1.00383,1.00375,1.00381,15.99,1.00415,1.00415,1.00415,1.00415,15.0,False
'2018-11-19T07:01:00',1.0038,1.00381,1.00365,1.00366,43.5,1.00415,1.00415,1.00402,1.00403,48.7,True
'2018-11-19T07:02:00',1.00366,1.00373,1.00364,1.00368,79.11,1.00402,1.00409,1.00402,1.00407,65.37,False
'2018-11-19T07:03:00',1.00367,1.00375,1.00359,1.00365,30.37,1.00405,1.0041,1.00395,1.00395,28.75,True
'2018-11-19T07:04:00',1.00359,1.00385,1.00355,1.00375,52.35,1.00395,1.00415,1.00392,1.0041,48.0,False
'2018-11-19T07:05:00',1.00375,1.00376,1.00365,1.00368,74.94,1.0041,1.00415,1.00395,1.00405,60.0,False
'2018-11-19T07:06:00',1.00373,1.00375,1.00354,1.00366,37.87,1.00405,1.00405,1.00392,1.00401,33.0,True
'2018-11-19T07:07:00',1.00367,1.00383,1.00365,1.00376,62.25,1.00401,1.00415,1.00401,1.00415,53.25,True
'2018-11-19T07:08:00',1.00375,1.00388,1.00375,1.00385,36.12,1.00415,1.00425,1.00413,1.00415,30.5,True
'2018-11-19T07:09:00',1.00386,1.0039,1.00385,1.00388,34.25,1.00415,1.00418,1.00414,1.00415,27.0,False
'2018-11-19T07:10:00',1.00388,1.00391,1.00365,1.00366,56.24,1.00423,1.00423,1.00395,1.00402,49.0,True
'2018-11-19T07:11:00',1.00367,1.00377,1.00365,1.00375,22.62,1.00402,1.00414,1.00395,1.00405,22.62,False
'2018-11-19T07:12:00',1.00375,1.00375,1.00367,1.00375,8.0,1.00404,1.00405,1.00404,1.00405,8.5,True
'2018-11-19T07:13:00',1.00375,1.00385,1.00375,1.00385,35.87,1.00404,1.00415,1.00404,1.00413,32.0,True
'2018-11-19T07:14:00',1.00385,1.00395,1.00385,1.00385,29.12,1.00415,1.00425,1.00415,1.00415,26.5,True
'2018-11-19T07:15:00',1.00385,1.00407,1.00385,1.00405,65.5,1.00415,1.00445,1.00415,1.00435,59.74,True
'2018-11-19T07:16:00',1.00405,1.00417,1.00405,1.00415,39.62,1.00435,1.00456,1.00435,1.00445,33.0,False
'2018-11-19T07:17:00',1.0041,1.00415,1.00395,1.00415,27.62,1.00446,1.00446,1.00434,1.00444,24.5,False
'2018-11-19T07:18:00',1.00415,1.00415,1.00404,1.00405,24.99,1.00442,1.00446,1.00434,1.00435,24.75,True
'2018-11-19T07:19:00',1.00415,1.00425,1.00406,1.00415,38.87,1.00439,1.00452,1.00439,1.00449,34.0,False
'2018-11-19T07:20:00',1.00415,1.00419,1.00405,1.00405,42.75,1.00449,1.00449,1.00435,1.00435,41.25,False
'2018-11-19T07:21:00',1.00399,1.00404,1.00394,1.00395,37.98,1.00435,1.00436,1.00424,1.00425,37.5,False
'2018-11-19T07:22:00',1.00395,1.00405,1.00385,1.00395,40.5,1.00425,1.00435,1.00415,1.00425,41.25,True
'2018-11-19T07:23:00',1.00396,1.00432,1.00396,1.00428,77.87,1.00425,1.00465,1.00425,1.00455,64.25,True
'2018-11-19T07:24:00',1.00428,1.00442,1.00425,1.00426,62.48,1.00465,1.00475,1.00455,1.00464,59.0,False
'2018-11-19T07:25:00',1.00429,1.00435,1.00425,1.0043,41.75,1.00464,1.00465,1.00455,1.00455,49.73,False
'2018-11-19T07:26:00',1.00432,1.00432,1.00424,1.00424,18.0,1.00455,1.00466,1.00455,1.00456,19.12,False
'2018-11-19T07:27:00',1.0042,1.00425,1.00415,1.00415,23.87,1.00455,1.00455,1.00445,1.00445,23.37,False
'2018-11-19T07:28:00',1.00415,1.00415,1.00405,1.00409,28.11,1.00444,1.00446,1.00435,1.00446,25.12,False
'2018-11-19T07:29:00',1.00409,1.00415,1.00395,1.00405,64.62,1.00446,1.00446,1.00432,1.0044,70.97,True
'2018-11-19T07:30:00',1.00405,1.00418,1.00404,1.00409,92.57,1.00442,1.00455,1.0044,1.00446,79.47,True
'2018-11-19T07:31:00',1.00414,1.00419,1.00411,1.00419,35.5,1.00446,1.00455,1.00446,1.00453,23.5,True
'2018-11-19T07:32:00',1.00417,1.00425,1.00417,1.00425,58.25,1.00453,1.00467,1.00453,1.0046,41.37,True
'2018-11-19T07:33:00',1.00426,1.00437,1.00426,1.00435,38.87,1.00461,1.0047,1.00461,1.00465,30.12,False
'2018-11-19T07:34:00',1.00435,1.00438,1.00425,1.00428,57.73,1.00465,1.00465,1.00459,1.00464,44.61,False
'2018-11-19T07:35:00',1.00428,1.00429,1.00408,1.00415,78.98,1.00463,1.00464,1.00445,1.00445,71.49,False
'2018-11-19T07:36:00',1.00411,1.00411,1.00405,1.00408,60.98,1.00445,1.00445,1.00439,1.00443,52.37,False
'2018-11-19T07:37:00',1.00406,1.00411,1.00397,1.00405,52.5,1.00442,1.00445,1.00435,1.00445,60.12,True
'2018-11-19T07:38:00',1.00407,1.00425,1.00395,1.00419,56.85,1.00445,1.0046,1.00434,1.00454,58.62,True
'2018-11-19T07:39:00',1.00419,1.00435,1.00419,1.00425,25.5,1.00455,1.00466,1.00455,1.00455,28.5,False
'2018-11-19T07:40:00',1.00425,1.00425,1.00416,1.00425,32.1,1.00461,1.00461,1.00453,1.00455,35.24,False
'2018-11-19T07:41:00',1.00425,1.00425,1.00395,1.004,37.37,1.00455,1.00455,1.00425,1.00435,42.86,False
'2018-11-19T07:42:00',1.00398,1.00404,1.00375,1.00379,60.5,1.00435,1.00446,1.00415,1.00415,89.56,True
'2018-11-19T07:43:00',1.00381,1.00395,1.00378,1.00385,57.08,1.00415,1.00432,1.00415,1.00425,68.34,False
'2018-11-19T07:44:00',1.00385,1.00385,1.00385,1.00385,17.99,1.00425,1.00425,1.00415,1.00424,16.75,False
'2018-11-19T07:45:00',1.00385,1.00385,1.00345,1.00345,70.98,1.00424,1.00425,1.00384,1.00384,65.32,True
'2018-11-19T07:46:00',1.00345,1.00365,1.00345,1.00365,42.49,1.00385,1.00403,1.00385,1.00395,58.98,True
'2018-11-19T07:47:00',1.00365,1.00375,1.00356,1.00375,12.25,1.00394,1.00405,1.00394,1.00405,13.99,True
'2018-11-19T07:48:00',1.00367,1.00377,1.00365,1.00377,33.74,1.00405,1.00405,1.00405,1.00405,26.12,True
'2018-11-19T07:49:00',1.00375,1.00384,1.00373,1.00375,54.73,1.00405,1.00415,1.00405,1.00415,65.23,True
'2018-11-19T07:50:00',1.00377,1.00385,1.00374,1.00385,27.25,1.00415,1.00416,1.00405,1.00415,30.0,False
'2018-11-19T07:51:00',1.00385,1.00386,1.00376,1.00385,12.5,1.0042,1.0042,1.00413,1.00414,13.87,False
'2018-11-19T07:52:00',1.00385,1.00385,1.00375,1.00375,14.75,1.00411,1.00411,1.00405,1.00405,13.0,True
'2018-11-19T07:53:00',1.00369,1.00385,1.00367,1.00385,28.12,1.00405,1.00415,1.00405,1.00415,29.23,False
'2018-11-19T07:54:00',1.0038,1.00386,1.00374,1.00385,38.37,1.00415,1.00415,1.00406,1.00415,32.0,False
'2018-11-19T07:55:00',1.00379,1.0038,1.00375,1.00375,21.99,1.00405,1.00415,1.00405,1.00405,17.0,False
'2018-11-19T07:56:00',1.00371,1.00371,1.00355,1.00362,26.61,1.00396,1.00405,1.00385,1.00395,25.0,True
'2018-11-19T07:57:00',1.00364,1.00368,1.0036,1.00365,11.0,1.00395,1.00395,1.00395,1.00395,11.0,False
'2018-11-19T07:58:00',1.00359,1.00362,1.00357,1.0036,45.23,1.00396,1.00402,1.00393,1.00397,33.5,False
'2018-11-19T07:59:00',1.0036,1.00367,1.00347,1.00347,18.61,1.00397,1.00401,1.00375,1.00375,18.87,True
'2018-11-19T08:00:00',1.00347,1.00351,1.00345,1.0035,31.12,1.00383,1.00389,1.00382,1.00387,27.5,True
'2018-11-19T08:01:00',1.00349,1.00365,1.00343,1.00365,30.73,1.00385,1.00399,1.00385,1.00399,28.25,True
'2018-11-19T08:02:00',1.00365,1.00385,1.00365,1.00385,26.62,1.00395,1.00416,1.00394,1.00415,23.99,True
'2018-11-19T08:03:00',1.00386,1.00395,1.00385,1.00395,18.74,1.00415,1.00436,1.00415,1.00425,18.98,False
'2018-11-19T08:04:00',1.00395,1.00405,1.00395,1.00395,25.24,1.00434,1.00435,1.00425,1.00425,34.86,False
'2018-11-19T08:05:00',1.00395,1.00395,1.00375,1.00375,18.99,1.00425,1.00425,1.00405,1.00405,17.62,True
'2018-11-19T08:06:00',1.00375,1.00395,1.00375,1.00395,62.25,1.00405,1.00425,1.00405,1.00425,39.87,True
'2018-11-19T08:07:00',1.0039,1.00412,1.00387,1.00401,43.98,1.00425,1.00445,1.00425,1.00435,31.5,False
'2018-11-19T08:08:00',1.00401,1.00401,1.0039,1.00399,47.37,1.00425,1.00425,1.00425,1.00425,44.0,False
'2018-11-19T08:09:00',1.00399,1.00399,1.00388,1.00395,17.0,1.00435,1.00435,1.00425,1.00425,22.36,True
'2018-11-19T08:10:00',1.00396,1.00396,1.00387,1.00396,28.22,1.00425,1.00425,1.00415,1.00425,26.5,True
'2018-11-19T08:11:00',1.00395,1.00397,1.00395,1.00397,7.0,1.00425,1.00433,1.00425,1.00433,7.0,False
'2018-11-19T08:12:00',1.00401,1.0041,1.00395,1.00395,73.59,1.00436,1.00436,1.00425,1.00425,70.86,True
'2018-11-19T08:13:00',1.00395,1.00415,1.00395,1.0041,36.75,1.00425,1.00445,1.00425,1.00435,34.12,True
'2018-11-19T08:14:00',1.00409,1.00415,1.00405,1.00414,45.72,1.00435,1.00446,1.00435,1.00446,35.0,False
'2018-11-19T08:15:00',1.00414,1.00414,1.00405,1.00409,20.11,1.00444,1.00445,1.00435,1.00444,18.62,True
'2018-11-19T08:16:00',1.00407,1.00421,1.00405,1.00421,18.25,1.00443,1.00455,1.00435,1.00455,16.5,False
'2018-11-19T08:17:00',1.00415,1.00425,1.00405,1.00415,51.75,1.00451,1.00455,1.00434,1.00445,50.75,True
'2018-11-19T08:18:00',1.00416,1.00427,1.00414,1.00425,40.98,1.00445,1.0046,1.00445,1.00455,39.0,False
'2018-11-19T08:19:00',1.00425,1.00426,1.0042,1.00425,18.25,1.00454,1.00461,1.00453,1.00455,16.0,False
'2018-11-19T08:20:00',1.00415,1.00415,1.00395,1.00396,16.5,1.00445,1.00445,1.00425,1.00434,16.62,True
'2018-11-19T08:21:00',1.00395,1.00418,1.00395,1.00417,46.73,1.00432,1.00455,1.00432,1.00445,38.0,False
'2018-11-19T08:22:00',1.00416,1.00416,1.00398,1.004,20.87,1.00445,1.00445,1.00435,1.00435,21.62,True
'2018-11-19T08:23:00',1.00395,1.00415,1.00395,1.00415,31.62,1.00435,1.00445,1.00435,1.00445,29.25,True
'2018-11-19T08:24:00',1.00415,1.00425,1.00415,1.00425,28.62,1.00445,1.00455,1.00445,1.00454,26.86,False
'2018-11-19T08:25:00',1.00425,1.00425,1.00415,1.00415,25.5,1.00453,1.00455,1.00445,1.00451,25.62,False
'2018-11-19T08:26:00',1.00415,1.00425,1.00407,1.00415,29.12,1.00455,1.00455,1.00442,1.00445,31.62,True
'2018-11-19T08:27:00',1.00415,1.00425,1.00415,1.00415,55.73,1.00445,1.00455,1.00445,1.00452,40.36,False
'2018-11-19T08:28:00',1.00415,1.00416,1.00405,1.00415,49.59,1.00452,1.00455,1.00435,1.00445,44.6,False
'2018-11-19T08:29:00',1.00416,1.00416,1.00405,1.00415,32.61,1.00445,1.00445,1.00435,1.00445,33.95,False
'2018-11-19T08:30:00',1.00415,1.00417,1.00415,1.00415,24.07,1.00444,1.00455,1.00444,1.00445,22.22,False
'2018-11-19T08:31:00',1.00415,1.00415,1.00405,1.00415,25.36,1.00445,1.00445,1.00435,1.00445,33.36,False
'2018-11-19T08:32:00',1.00415,1.00415,1.00405,1.00405,44.37,1.00444,1.00446,1.00435,1.00435,38.09,False
'2018-11-19T08:33:00',1.00405,1.00405,1.00385,1.00385,70.5,1.00435,1.00436,1.00415,1.00415,70.21,True
'2018-11-19T08:34:00',1.00385,1.00395,1.00375,1.00395,48.5,1.00415,1.00425,1.00405,1.00425,65.24,False
'2018-11-19T08:35:00',1.00395,1.00405,1.00385,1.00385,49.12,1.00434,1.00435,1.00415,1.00415,59.98,False
'2018-11-19T08:36:00',1.00388,1.00388,1.00375,1.00384,47.1,1.00415,1.00416,1.00402,1.00416,51.1,True
'2018-11-19T08:37:00',1.00386,1.00397,1.00375,1.00395,52.35,1.00416,1.00426,1.00405,1.00425,59.97,False
'2018-11-19T08:38:00',1.00395,1.00405,1.00365,1.00365,36.11,1.00425,1.00435,1.00403,1.00403,51.25,False
'2018-11-19T08:39:00',1.00365,1.00376,1.00364,1.00366,67.62,1.00403,1.00414,1.00395,1.00395,69.22,False
'2018-11-19T08:40:00',1.00365,1.00375,1.00355,1.00355,65.11,1.00395,1.00405,1.00391,1.00395,56.62,True
'2018-11-19T08:41:00',1.00355,1.00365,1.00355,1.00365,38.99,1.00395,1.00395,1.00393,1.00395,41.25,False
'2018-11-19T08:42:00',1.00365,1.00365,1.00357,1.00365,46.99,1.00395,1.00401,1.00394,1.00395,73.6,False
'2018-11-19T08:43:00',1.00365,1.0038,1.00355,1.00355,61.34,1.00395,1.00405,1.00385,1.00385,51.61,True
'2018-11-19T08:44:00',1.00365,1.00375,1.00365,1.00375,53.11,1.0039,1.00405,1.0039,1.00405,77.72,False
'2018-11-19T08:45:00',1.00375,1.00386,1.00365,1.00366,82.83,1.00405,1.00415,1.00403,1.00405,67.98,True
'2018-11-19T08:46:00',1.00365,1.00375,1.00355,1.00375,24.75,1.00404,1.00405,1.00385,1.00405,22.12,False
'2018-11-19T08:47:00',1.00375,1.00375,1.00365,1.00365,41.75,1.00404,1.00405,1.00395,1.00395,24.0,True
'2018-11-19T08:48:00',1.00365,1.00385,1.00365,1.00367,51.58,1.00395,1.00415,1.00395,1.00401,52.24,True
'2018-11-19T08:49:00',1.00367,1.00375,1.00365,1.00375,88.65,1.00399,1.00405,1.00395,1.00405,73.98,True
'2018-11-19T08:50:00',1.00375,1.00395,1.00365,1.00395,61.72,1.00404,1.00425,1.00395,1.00425,72.72,True
'2018-11-19T08:51:00',1.00395,1.00415,1.00395,1.00405,45.86,1.00425,1.00445,1.00424,1.00435,69.62,False
'2018-11-19T08:52:00',1.00405,1.00405,1.00385,1.00395,66.58,1.00435,1.00435,1.00422,1.00425,90.1,False
'2018-11-19T08:53:00',1.00395,1.004,1.00385,1.00395,65.73,1.00425,1.00435,1.00415,1.00423,78.25,False
'2018-11-19T08:54:00',1.00385,1.00395,1.00375,1.00395,74.36,1.00415,1.00424,1.00405,1.00423,84.22,False
'2018-11-19T08:55:00',1.00395,1.00405,1.00385,1.00389,66.61,1.00425,1.00435,1.00415,1.00415,74.1,True
'2018-11-19T08:56:00',1.00387,1.00395,1.00385,1.0039,59.33,1.00415,1.00426,1.00415,1.00415,61.86,True
'2018-11-19T08:57:00',1.00388,1.00407,1.00388,1.00407,45.36,1.00415,1.00435,1.00415,1.00435,46.98,True
'2018-11-19T08:58:00',1.00408,1.00437,1.00407,1.00415,73.11,1.00435,1.00465,1.00435,1.00445,68.12,False
'2018-11-19T08:59:00',1.00415,1.00415,1.00394,1.00394,65.62,1.00445,1.00446,1.00426,1.00426,42.74,True
'2018-11-19T09:00:00',1.00394,1.00405,1.00391,1.00405,65.12,1.00426,1.00436,1.00425,1.00435,68.48,True
'2018-11-19T09:01:00',1.00405,1.00415,1.00396,1.00411,61.48,1.00442,1.00446,1.00425,1.00436,55.1,True
'2018-11-19T09:02:00',1.00415,1.00416,1.00405,1.00414,68.71,1.00445,1.00453,1.00435,1.00446,59.34,True
'2018-11-19T09:03:00',1.00414,1.00435,1.00414,1.00415,45.11,1.00445,1.00465,1.00445,1.00445,53.47,False
'2018-11-19T09:04:00',1.00415,1.00417,1.00414,1.00415,48.95,1.00445,1.00453,1.00445,1.00445,31.74,False
'2018-11-19T09:05:00',1.00418,1.00425,1.00405,1.00415,39.59,1.00448,1.00455,1.00435,1.00445,39.74,False
'2018-11-19T09:06:00',1.00415,1.00415,1.00408,1.00408,7.24,1.00445,1.00446,1.00443,1.00446,6.62,True
'2018-11-19T09:07:00',1.00408,1.00415,1.00404,1.00415,75.98,1.00446,1.00451,1.00433,1.00445,57.37,True
'2018-11-19T09:08:00',1.00415,1.00425,1.00415,1.00425,54.11,1.00445,1.0046,1.00443,1.00451,69.1,True
'2018-11-19T09:09:00',1.00425,1.00435,1.00415,1.00435,51.0,1.00452,1.00465,1.00445,1.00465,65.47,False
'2018-11-19T09:10:00',1.00435,1.00445,1.00426,1.00435,65.35,1.00465,1.00475,1.00465,1.00465,70.21,False
'2018-11-19T09:11:00',1.00445,1.00445,1.00428,1.00435,52.62,1.0047,1.00475,1.00462,1.00465,72.96,True
'2018-11-19T09:12:00',1.00435,1.00455,1.00434,1.00454,77.22,1.00466,1.00485,1.00465,1.0048,100.96,False
'2018-11-19T09:13:00',1.00454,1.00454,1.00421,1.00425,110.8,1.00479,1.00479,1.00455,1.00455,97.73,True
'2018-11-19T09:14:00',1.00419,1.00445,1.00415,1.00445,92.22,1.00455,1.00475,1.00445,1.00475,86.22,False
'2018-11-19T09:15:00',1.00445,1.00445,1.00434,1.00445,77.33,1.00475,1.00485,1.00469,1.00473,99.58,False
'2018-11-19T09:16:00',1.00445,1.00445,1.00425,1.00435,64.81,1.00472,1.00475,1.00455,1.00465,57.73,False
'2018-11-19T09:17:00',1.00435,1.00435,1.00408,1.00415,64.38,1.00465,1.00465,1.00445,1.00445,67.17,True
'2018-11-19T09:18:00',1.00415,1.00425,1.00404,1.00415,52.82,1.00448,1.00454,1.00435,1.00453,47.72,True
'2018-11-19T09:19:00',1.00415,1.00425,1.00415,1.00425,70.21,1.00454,1.00465,1.00449,1.00455,69.96,True
'2018-11-19T09:20:00',1.00425,1.00435,1.00425,1.00435,74.09,1.00455,1.00473,1.00455,1.00467,71.98,False
'2018-11-19T09:21:00',1.00435,1.00435,1.00425,1.00425,80.45,1.00469,1.0047,1.00458,1.00459,57.24,False
'2018-11-19T09:22:00',1.00425,1.00425,1.00395,1.00395,94.47,1.00459,1.00464,1.00436,1.00436,94.08,True
'2018-11-19T09:23:00',1.00395,1.00405,1.00394,1.00405,77.6,1.00436,1.00445,1.00425,1.00435,55.35,True
'2018-11-19T09:24:00',1.00405,1.00425,1.00405,1.00425,69.11,1.00435,1.00465,1.00435,1.00465,55.47,False
'2018-11-19T09:25:00',1.00425,1.00435,1.00425,1.00425,18.49,1.00465,1.00465,1.00463,1.00465,15.87,True
'2018-11-19T09:26:00',1.00425,1.00445,1.00415,1.00435,69.73,1.00463,1.00474,1.00455,1.00465,84.97,False
'2018-11-19T09:27:00',1.00435,1.00435,1.00425,1.00431,61.19,1.00465,1.00465,1.00459,1.00465,63.34,False
'2018-11-19T09:28:00',1.00432,1.00436,1.00425,1.0043,66.21,1.00465,1.00466,1.00463,1.00466,52.18,True
'2018-11-19T09:29:00',1.0043,1.00445,1.0043,1.00445,59.25,1.00466,1.00476,1.00462,1.00472,80.82,False
'2018-11-19T09:30:00',1.00445,1.00455,1.00426,1.00429,74.35,1.00473,1.00484,1.00462,1.00465,108.2,False
'2018-11-19T09:31:00',1.00431,1.00433,1.00405,1.00425,89.58,1.00465,1.00465,1.00445,1.00461,139.22,True
'2018-11-19T09:32:00',1.00425,1.00431,1.00425,1.00428,76.7,1.00461,1.00471,1.00461,1.00467,111.55,True
'2018-11-19T09:33:00',1.00428,1.00432,1.00425,1.00431,69.84,1.00469,1.0047,1.00462,1.00468,84.61,True
'2018-11-19T09:34:00',1.00431,1.0046,1.00424,1.00458,61.86,1.00468,1.00495,1.0046,1.0049,71.75,True
'2018-11-19T09:35:00',1.00458,1.00465,1.00447,1.00465,122.47,1.00487,1.00495,1.00479,1.00492,129.24,False
'2018-11-19T09:36:00',1.00465,1.00465,1.00455,1.00455,104.49,1.00496,1.00496,1.00487,1.00492,105.73,True
'2018-11-19T09:37:00',1.00456,1.0047,1.00454,1.00468,128.97,1.00492,1.00505,1.0049,1.00503,92.97,False
'2018-11-19T09:38:00',1.00469,1.00469,1.00454,1.00456,101.31,1.00503,1.00503,1.0049,1.00491,69.59,False
'2018-11-19T09:39:00',1.00454,1.00454,1.00439,1.00439,67.06,1.00489,1.00489,1.00475,1.00475,60.58,False
'2018-11-19T09:40:00',1.00439,1.0044,1.00428,1.00428,70.71,1.00475,1.00481,1.00463,1.00465,50.36,False
'2018-11-19T09:41:00',1.00428,1.00429,1.00415,1.00415,123.8,1.00465,1.00465,1.00448,1.00448,85.11,True
'2018-11-19T09:42:00',1.00415,1.00435,1.00415,1.00429,107.82,1.00448,1.00472,1.00448,1.00464,102.33,False
'2018-11-19T09:43:00',1.00429,1.00429,1.00415,1.00416,56.73,1.00463,1.00463,1.00445,1.00445,44.25,True
'2018-11-19T09:44:00',1.00417,1.00417,1.00405,1.00415,56.56,1.00445,1.00454,1.0044,1.0045,49.1,False
'2018-11-19T09:45:00',1.00415,1.00421,1.00403,1.00413,70.35,1.00451,1.00451,1.00425,1.00446,57.0,False
'2018-11-19T09:46:00',1.00413,1.00413,1.00398,1.00407,64.43,1.00435,1.00445,1.00432,1.00442,74.09,False
'2018-11-19T09:47:00',1.00409,1.00415,1.00398,1.00398,87.08,1.00444,1.00445,1.00433,1.00433,85.06,False
'2018-11-19T09:48:00',1.00399,1.00401,1.00392,1.00394,24.6,1.00435,1.00435,1.00425,1.00425,29.11,False
'2018-11-19T09:49:00',1.00393,1.00395,1.00388,1.00391,21.86,1.00425,1.00425,1.00425,1.00425,21.84,False
'2018-11-19T09:50:00',1.00392,1.00398,1.00385,1.00389,76.07,1.00425,1.00425,1.00415,1.00425,82.46,True
'2018-11-19T09:51:00',1.00393,1.00426,1.00393,1.00425,105.46,1.00425,1.00463,1.00425,1.00459,113.74,False
'2018-11-19T09:52:00',1.00425,1.00425,1.00414,1.00425,41.73,1.00459,1.00464,1.00448,1.00455,62.62,False
'2018-11-19T09:53:00',1.00417,1.00425,1.00415,1.00425,63.09,1.00455,1.00455,1.00445,1.00455,54.7,False
'2018-11-19T09:54:00',1.00425,1.00425,1.00415,1.00415,63.48,1.00455,1.00455,1.00445,1.00447,86.99,False
'2018-11-19T09:55:00',1.00415,1.00425,1.00395,1.00406,61.97,1.0045,1.00454,1.00425,1.00435,76.12,True
'2018-11-19T09:56:00',1.00405,1.00411,1.00405,1.00405,89.48,1.00435,1.00445,1.00435,1.0044,178.75,False
'2018-11-19T09:57:00',1.00405,1.00405,1.00394,1.00395,27.75,1.00436,1.0044,1.00425,1.00425,25.62,False
'2018-11-19T09:58:00',1.00395,1.00397,1.00395,1.00395,19.5,1.00425,1.0043,1.00422,1.00425,21.5,False
'2018-11-19T09:59:00',1.00395,1.00405,1.00355,1.00365,61.5,1.00424,1.00431,1.00393,1.00395,82.47,False
'2018-11-19T10:00:00',1.00365,1.00385,1.00335,1.00345,88.0,1.00401,1.00415,1.00361,1.00373,158.65,False
'2018-11-19T10:01:00',1.00345,1.00345,1.00325,1.00325,71.98,1.00372,1.00372,1.00355,1.00355,93.86,False
'2018-11-19T10:02:00',1.00325,1.00335,1.00321,1.00325,40.74,1.00355,1.00365,1.00345,1.00355,33.6,False
'2018-11-19T10:03:00',1.00325,1.00345,1.00321,1.00325,70.85,1.00355,1.00375,1.00345,1.00355,70.46,True
'2018-11-19T10:04:00',1.00335,1.00335,1.0031,1.00335,80.76,1.0036,1.00365,1.00335,1.00365,102.58,False
'2018-11-19T10:05:00',1.00335,1.00335,1.0032,1.0032,34.06,1.00365,1.00365,1.00353,1.00354,37.99,True
'2018-11-19T10:06:00',1.0032,1.00328,1.00318,1.00325,54.92,1.00354,1.00355,1.00352,1.00355,62.85,True
'2018-11-19T10:07:00',1.00325,1.00345,1.00325,1.00335,39.73,1.00355,1.00375,1.00355,1.00366,35.25,False
'2018-11-19T10:08:00',1.00345,1.00345,1.00321,1.00325,60.5,1.00371,1.00371,1.00353,1.00353,41.0,True
'2018-11-19T10:09:00',1.00325,1.00335,1.00324,1.00325,83.58,1.00351,1.00365,1.00349,1.00365,76.5,False
'2018-11-19T10:10:00',1.00325,1.0033,1.00316,1.00323,64.21,1.00364,1.00364,1.00345,1.00354,54.87,True
'2018-11-19T10:11:00',1.00323,1.00335,1.00318,1.00335,33.25,1.00353,1.00365,1.00345,1.00365,31.5,True
'2018-11-19T10:12:00',1.00336,1.00346,1.00335,1.00346,27.62,1.00365,1.0038,1.00365,1.00374,27.0,True
'2018-11-19T10:13:00',1.00345,1.00355,1.00345,1.00355,27.12,1.00374,1.00381,1.00372,1.00377,27.25,False
'2018-11-19T10:14:00',1.00355,1.00355,1.00335,1.00335,27.5,1.00376,1.00376,1.00363,1.00364,28.5,False
'2018-11-19T10:15:00',1.00335,1.00345,1.00334,1.00334,35.0,1.00365,1.00375,1.00364,1.00366,32.24,True
'2018-11-19T10:16:00',1.00334,1.00345,1.00334,1.00339,47.11,1.00366,1.00373,1.00365,1.00365,39.24,False
'2018-11-19T10:17:00',1.00341,1.00344,1.00328,1.00331,61.35,1.00365,1.00376,1.00355,1.00355,45.99,False
'2018-11-19T10:18:00',1.00327,1.00331,1.00325,1.00326,44.61,1.00355,1.00365,1.00355,1.00355,30.5,True
'2018-11-19T10:19:00',1.00327,1.00335,1.00325,1.00327,31.25,1.00355,1.00366,1.00355,1.00355,29.62,False
'2018-11-19T10:20:00',1.00328,1.00332,1.00315,1.00319,51.61,1.00355,1.00355,1.00346,1.00352,42.25,True
'2018-11-19T10:21:00',1.00316,1.00325,1.00315,1.00325,48.86,1.00351,1.00355,1.00345,1.00353,37.0,True
'2018-11-19T10:22:00',1.00325,1.00335,1.00325,1.00325,24.5,1.00355,1.00365,1.00355,1.00355,21.5,False
'2018-11-19T10:23:00',1.00327,1.00335,1.00275,1.00285,51.37,1.00355,1.00365,1.00301,1.00315,59.61,False
'2018-11-19T10:24:00',1.00285,1.00295,1.00285,1.00285,42.0,1.00315,1.00335,1.00313,1.00315,75.46,True
'2018-11-19T10:25:00',1.00284,1.00295,1.00284,1.00295,20.5,1.00326,1.00326,1.00315,1.00325,30.12,False
'2018-11-19T10:26:00',1.00295,1.00295,1.00287,1.00287,26.62,1.00325,1.00334,1.00325,1.00329,27.75,False
'2018-11-19T10:27:00',1.00287,1.00287,1.00278,1.00279,43.73,1.00329,1.00329,1.00305,1.00315,29.87,True
'2018-11-19T10:28:00',1.00285,1.00295,1.00285,1.00285,24.0,1.00315,1.00325,1.00315,1.00315,14.87,False
'2018-11-19T10:29:00',1.00285,1.00294,1.00275,1.00275,88.95,1.00313,1.00318,1.00305,1.00307,93.25,True
'2018-11-19T10:30:00',1.00275,1.00305,1.00275,1.00295,67.09,1.00307,1.00335,1.00307,1.00325,54.12,True
'2018-11-19T10:31:00',1.00298,1.00305,1.00295,1.00305,64.0,1.00325,1.00335,1.00324,1.00331,49.5,False
'2018-11-19T10:32:00',1.00305,1.00305,1.00285,1.00286,61.33,1.0033,1.0033,1.00315,1.00315,43.5,True
'2018-11-19T10:33:00',1.00286,1.00305,1.00286,1.00305,26.74,1.00315,1.00333,1.00315,1.00332,22.5,False
'2018-11-19T10:34:00',1.00305,1.00305,1.00295,1.00304,51.94,1.0033,1.00336,1.00325,1.00332,35.5,False
'2018-11-19T10:35:00',1.00304,1.00307,1.00295,1.00295,26.12,1.00332,1.00336,1.00319,1.00319,23.0,False
'2018-11-19T10:36:00',1.00295,1.00296,1.00284,1.00288,49.85,1.0032,1.0033,1.00315,1.00316,34.5,True
'2018-11-19T10:37:00',1.00285,1.00305,1.00285,1.00305,88.46,1.00316,1.00335,1.00316,1.00335,65.49,False
'2018-11-19T10:38:00',1.00301,1.00305,1.00285,1.00286,61.1,1.00333,1.00335,1.00315,1.00315,41.0,True
'2018-11-19T10:39:00',1.00285,1.00295,1.00285,1.00295,36.24,1.00315,1.00322,1.00315,1.00321,24.0,True
'2018-11-19T10:40:00',1.00295,1.00315,1.00294,1.00305,64.35,1.00322,1.00345,1.00322,1.00335,58.97,True
'2018-11-19T10:41:00',1.00305,1.00318,1.00305,1.00313,80.85,1.00335,1.00345,1.00333,1.0034,74.6,True
'2018-11-19T10:42:00',1.00308,1.00315,1.00305,1.00315,82.35,1.0034,1.00345,1.00334,1.00343,72.12,True
'2018-11-19T10:43:00',1.00315,1.00325,1.00315,1.00318,54.85,1.00344,1.00355,1.00343,1.00348,40.0,False
'2018-11-19T10:44:00',1.00325,1.00325,1.00297,1.00306,71.84,1.00351,1.00355,1.00325,1.00335,53.36,False
'2018-11-19T10:45:00',1.00315,1.00315,1.00275,1.00275,53.48,1.00342,1.00342,1.00305,1.00315,44.75,True
'2018-11-19T10:46:00',1.00276,1.00296,1.00276,1.00295,68.06,1.00315,1.00325,1.00315,1.00325,47.12,False
'2018-11-19T10:47:00',1.00295,1.00315,1.00285,1.00295,109.47,1.00325,1.00345,1.00318,1.00324,90.96,False
'2018-11-19T10:48:00',1.00295,1.00295,1.00276,1.00289,89.19,1.00325,1.00325,1.00311,1.00323,74.72,False
'2018-11-19T10:49:00',1.00287,1.00295,1.00275,1.00285,123.84,1.00321,1.00325,1.00306,1.00315,85.48,False
'2018-11-19T10:50:00',1.00295,1.00295,1.00275,1.00275,100.32,1.00318,1.00319,1.00301,1.00305,74.24,True
'2018-11-19T10:51:00',1.00268,1.00305,1.00268,1.00295,54.21,1.00296,1.0033,1.00296,1.00318,47.5,True
'2018-11-19T10:52:00',1.00295,1.00304,1.00285,1.00304,54.98,1.00319,1.00333,1.00315,1.00332,51.11,True
'2018-11-19T10:53:00',1.00304,1.00307,1.00295,1.00307,90.86,1.00333,1.0034,1.00326,1.0034,68.69,False
'2018-11-19T10:54:00',1.00306,1.00306,1.00285,1.00286,89.09,1.00339,1.00339,1.00315,1.00315,75.49,True
'2018-11-19T10:55:00',1.00285,1.00307,1.00285,1.00295,91.47,1.00315,1.00334,1.00315,1.00322,62.48,True
'2018-11-19T10:56:00',1.00295,1.00305,1.0029,1.00305,50.48,1.00324,1.00335,1.00315,1.0033,45.5,True
'2018-11-19T10:57:00',1.00305,1.00314,1.00305,1.00305,21.5,1.00332,1.00343,1.00331,1.00335,22.12,True
'2018-11-19T10:58:00',1.00305,1.00325,1.00301,1.00325,47.37,1.00335,1.0035,1.00333,1.0035,45.37,False
'2018-11-19T10:59:00',1.00325,1.00325,1.00304,1.00315,102.49,1.00353,1.00353,1.00334,1.00341,93.86,False
'2018-11-19T11:00:00',1.00315,1.00315,1.00295,1.00304,76.24,1.00343,1.00343,1.00325,1.00329,55.49,False
'2018-11-19T11:01:00',1.00304,1.00304,1.00275,1.00275,110.87,1.00327,1.00332,1.00299,1.00305,113.46,True
'2018-11-19T11:02:00',1.00275,1.00285,1.00274,1.00285,91.37,1.00304,1.00317,1.00304,1.00315,55.86,False
'2018-11-19T11:03:00',1.00285,1.00295,1.00285,1.00285,47.1,1.00314,1.00326,1.00314,1.00315,50.36,False
'2018-11-19T11:04:00',1.00285,1.00285,1.00275,1.00275,40.62,1.00315,1.00315,1.003,1.003,50.74,True
'2018-11-19T11:05:00',1.00275,1.00275,1.00264,1.00275,37.98,1.00299,1.00305,1.00297,1.00304,35.0,True
'2018-11-19T11:06:00',1.00275,1.00295,1.00275,1.00295,40.98,1.00306,1.00321,1.00305,1.00321,41.12,False
'2018-11-19T11:07:00',1.00295,1.00295,1.0028,1.0028,46.87,1.00324,1.00324,1.0031,1.00312,47.87,True
'2018-11-19T11:08:00',1.00275,1.00285,1.00275,1.00284,33.74,1.00311,1.00316,1.00309,1.00315,35.74,False
'2018-11-19T11:09:00',1.00284,1.00285,1.00275,1.00281,61.48,1.00315,1.00316,1.00305,1.00305,47.62,False
'2018-11-19T11:10:00',1.00279,1.00285,1.00274,1.00275,76.29,1.00305,1.00315,1.00301,1.00306,65.97,True
'2018-11-19T11:11:00',1.00276,1.00286,1.00275,1.00286,68.79,1.00308,1.00318,1.00306,1.00318,43.97,True
'2018-11-19T11:12:00',1.00286,1.00299,1.00285,1.00299,79.62,1.00318,1.00334,1.0031,1.00331,62.09,True
'2018-11-19T11:13:00',1.00299,1.00305,1.00286,1.00305,103.36,1.00331,1.00335,1.00318,1.0033,76.61,False
'2018-11-19T11:14:00',1.00305,1.00305,1.00294,1.00294,53.11,1.00329,1.00335,1.00322,1.00324,46.11,True
'2018-11-19T11:15:00',1.00294,1.00315,1.00293,1.00315,73.59,1.00326,1.00348,1.00324,1.00347,62.86,False
'2018-11-19T11:16:00',1.00311,1.00325,1.00308,1.00315,87.48,1.00346,1.00352,1.0034,1.0034,86.58,False
'2018-11-19T11:17:00',1.00315,1.00315,1.00305,1.00311,60.75,1.00339,1.00346,1.00335,1.00335,68.98,False
'2018-11-19T11:18:00',1.00313,1.00318,1.00305,1.00309,61.99,1.00335,1.00345,1.00335,1.00335,62.48,False
'2018-11-19T11:19:00',1.00305,1.00311,1.00294,1.00298,28.62,1.00335,1.00339,1.00326,1.00326,37.12,True
'2018-11-19T11:20:00',1.00294,1.00307,1.00294,1.00301,53.37,1.00326,1.00335,1.00325,1.00325,66.86,False
'2018-11-19T11:21:00',1.00299,1.00305,1.00295,1.00296,39.37,1.00325,1.00335,1.00325,1.0033,39.85,True
'2018-11-19T11:22:00',1.00296,1.00305,1.00295,1.00305,30.6,1.0033,1.00335,1.00325,1.0033,26.98,True
'2018-11-19T11:23:00',1.00297,1.00305,1.00285,1.00305,52.07,1.0033,1.00331,1.00315,1.00331,54.34,False
'2018-11-19T11:24:00',1.00296,1.00305,1.00295,1.00298,19.25,1.00325,1.00334,1.00323,1.00325,23.74,False
'2018-11-19T11:25:00',1.003,1.003,1.00285,1.00295,36.1,1.00325,1.00334,1.00315,1.00324,35.0,False
'2018-11-19T11:26:00',1.00291,1.00295,1.00275,1.00275,60.57,1.00324,1.00325,1.00305,1.00305,53.37,False
'2018-11-19T11:27:00',1.00276,1.00276,1.00265,1.00265,66.61,1.00305,1.00305,1.00295,1.00295,43.5,True
'2018-11-19T11:28:00',1.00265,1.00275,1.00255,1.00275,37.1,1.00295,1.00306,1.00285,1.00305,31.6,True
'2018-11-19T11:29:00',1.00276,1.00295,1.00275,1.00285,47.1,1.00305,1.00325,1.00305,1.00315,38.87,False
'2018-11-19T11:30:00',1.0029,1.00291,1.00276,1.00276,62.33,1.00315,1.00325,1.00305,1.00305,52.73,False
'2018-11-19T11:31:00',1.00275,1.00276,1.00266,1.00275,68.84,1.00305,1.00305,1.00295,1.00303,59.61,False
'2018-11-19T11:32:00',1.00275,1.00275,1.00265,1.00272,42.37,1.00305,1.00305,1.00295,1.00295,34.0,True
'2018-11-19T11:33:00',1.00271,1.00295,1.00265,1.00295,49.62,1.00295,1.00326,1.00295,1.00325,60.33,True
'2018-11-19T11:34:00',1.00295,1.00305,1.00286,1.00305,51.48,1.00325,1.00335,1.00315,1.00335,50.12,False
'2018-11-19T11:35:00',1.00305,1.00305,1.00295,1.00305,63.87,1.00335,1.00335,1.00329,1.00331,65.73,False
'2018-11-19T11:36:00',1.00305,1.00305,1.00285,1.00285,72.54,1.00335,1.00335,1.00313,1.00315,62.0,False
'2018-11-19T11:37:00',1.00286,1.00286,1.00285,1.00285,47.11,1.00315,1.00318,1.00311,1.00311,32.74,True
'2018-11-19T11:38:00',1.00277,1.00301,1.00275,1.00299,69.08,1.00305,1.00333,1.00305,1.00325,63.98,True
'2018-11-19T11:39:00',1.00299,1.00305,1.00299,1.00305,23.37,1.00325,1.00335,1.00325,1.00333,27.86,True
'2018-11-19T11:40:00',1.00305,1.00305,1.00299,1.00305,16.5,1.00334,1.00335,1.00325,1.00335,21.12,True
'2018-11-19T11:41:00',1.00306,1.00317,1.00304,1.00315,26.86,1.00335,1.00345,1.00335,1.00345,24.62,False
'2018-11-19T11:42:00',1.00315,1.00315,1.00301,1.00305,15.62,1.00342,1.00342,1.00325,1.00335,17.24,True
'2018-11-19T11:43:00',1.00305,1.00308,1.00288,1.00308,37.09,1.00334,1.00335,1.00325,1.00335,35.11,False
'2018-11-19T11:44:00',1.00307,1.00307,1.00285,1.00287,35.87,1.00335,1.00335,1.00315,1.00315,41.36,False
'2018-11-19T11:45:00',1.00288,1.00295,1.00275,1.00275,46.87,1.00315,1.00324,1.00303,1.00305,47.74,False
'2018-11-19T11:46:00',1.00275,1.00275,1.00255,1.00255,34.12,1.00304,1.00305,1.00285,1.00285,31.0,True
'2018-11-19T11:47:00',1.00257,1.00275,1.00256,1.00269,66.23,1.00285,1.00306,1.00285,1.00304,50.61,False
'2018-11-19T11:48:00',1.00269,1.00271,1.00265,1.00266,39.23,1.00304,1.00304,1.00295,1.00295,35.0,False
'2018-11-19T11:49:00',1.00265,1.00271,1.00256,1.00265,82.59,1.00295,1.00296,1.00285,1.00296,67.5,True
'2018-11-19T11:50:00',1.00266,1.00271,1.00264,1.00267,54.97,1.00296,1.00305,1.00293,1.00296,58.33,True
'2018-11-19T11:51:00',1.00267,1.00269,1.00265,1.00268,31.7,1.00296,1.00304,1.00296,1.003,28.0,True
'2018-11-19T11:52:00',1.00268,1.00276,1.00265,1.00275,53.73,1.003,1.00312,1.00295,1.00305,50.72,False
'2018-11-19T11:53:00',1.00275,1.00275,1.00265,1.00265,34.96,1.00305,1.00305,1.00295,1.00295,31.75,True
'2018-11-19T11:54:00',1.00265,1.00277,1.00264,1.00275,65.1,1.00295,1.0031,1.00295,1.00305,55.49,True
'2018-11-19T11:55:00',1.00275,1.00295,1.00275,1.00285,59.75,1.00304,1.0032,1.00303,1.00315,46.0,False
'2018-11-19T11:56:00',1.00285,1.00285,1.00275,1.00275,32.74,1.00312,1.00315,1.00305,1.00305,32.25,False
'2018-11-19T11:57:00',1.00275,1.00278,1.00269,1.00275,24.5,1.00305,1.00305,1.00295,1.00304,21.37,False
'2018-11-19T11:58:00',1.00271,1.00275,1.00255,1.00265,57.84,1.00304,1.00305,1.00291,1.00295,52.99,False
'2018-11-19T11:59:00',1.00265,1.00275,1.00257,1.00265,46.23,1.00295,1.00305,1.00285,1.00295,50.11,True
'2018-11-19T12:00:00',1.00265,1.00275,1.00264,1.00275,79.73,1.00297,1.00305,1.00292,1.00303,82.96,False
'2018-11-19T12:01:00',1.00269,1.00275,1.00258,1.00266,63.46,1.00295,1.00305,1.00285,1.00295,55.1,False
'2018-11-19T12:02:00',1.00266,1.00275,1.00264,1.00265,64.83,1.00295,1.00306,1.00293,1.00295,72.6,False
'2018-11-19T12:03:00',1.00265,1.00275,1.00259,1.00265,77.35,1.00295,1.00305,1.00285,1.00295,90.6,False
'2018-11-19T12:04:00',1.00265,1.00265,1.00255,1.0026,64.93,1.00294,1.00295,1.00285,1.00293,63.1,False
'2018-11-19T12:05:00',1.00257,1.00265,1.00255,1.00259,35.36,1.00293,1.00295,1.00285,1.00285,36.21,True
'2018-11-19T12:06:00',1.00256,1.00261,1.00246,1.00257,68.6,1.00285,1.00295,1.00284,1.00291,65.98,False
'2018-11-19T12:07:00',1.00257,1.00261,1.00255,1.0026,55.93,1.00295,1.00295,1.00285,1.00285,51.74,False
'2018-11-19T12:08:00',1.0026,1.00265,1.00245,1.00245,65.97,1.00293,1.00296,1.00275,1.00275,76.23,False
'2018-11-19T12:09:00',1.00246,1.00249,1.00235,1.00237,48.11,1.00275,1.00276,1.00265,1.00265,56.32,False
'2018-11-19T12:10:00',1.00245,1.00245,1.00236,1.00237,27.62,1.00271,1.00275,1.00265,1.00265,34.98,True
'2018-11-19T12:11:00',1.00236,1.00245,1.00235,1.00239,17.24,1.00265,1.00274,1.00265,1.00265,15.0,True
'2018-11-19T12:12:00',1.00237,1.00255,1.00236,1.00246,24.86,1.00265,1.00282,1.00265,1.00275,25.22,False
'2018-11-19T12:13:00',1.00245,1.00246,1.00235,1.00235,13.74,1.00275,1.00275,1.00265,1.00265,10.25,True
'2018-11-19T12:14:00',1.00237,1.00247,1.00237,1.00245,25.36,1.00265,1.00275,1.00265,1.00275,33.23,True
'2018-11-19T12:15:00',1.00245,1.00246,1.00237,1.00245,30.75,1.00275,1.0028,1.00274,1.00278,48.12,False
'2018-11-19T12:16:00',1.00245,1.00255,1.00235,1.00235,9.5,1.00279,1.00279,1.00265,1.00265,9.99,True
'2018-11-19T12:17:00',1.00233,1.00255,1.00233,1.00255,15.0,1.00267,1.00281,1.00267,1.0028,20.87,True
'2018-11-19T12:18:00',1.00255,1.00255,1.00245,1.00255,28.1,1.0028,1.00285,1.00274,1.00285,22.75,False
'2018-11-19T12:19:00',1.00255,1.00255,1.00245,1.00255,26.24,1.00284,1.00285,1.00279,1.00285,22.97,False
'2018-11-19T12:20:00',1.00255,1.00259,1.00255,1.00255,18.0,1.00285,1.00292,1.0028,1.00285,21.35,False
'2018-11-19T12:21:00',1.00255,1.00256,1.00245,1.00255,20.0,1.00285,1.00285,1.00275,1.00285,24.87,False
'2018-11-19T12:22:00',1.00255,1.00256,1.00244,1.00255,35.5,1.00284,1.00285,1.00275,1.0028,39.49,False
'2018-11-19T12:23:00',1.00255,1.00255,1.00235,1.00237,51.47,1.00279,1.00279,1.00265,1.00265,50.98,True
'2018-11-19T12:24:00',1.00237,1.00255,1.00235,1.00245,62.22,1.00265,1.00285,1.00265,1.00275,47.37,False
'2018-11-19T12:25:00',1.00245,1.0025,1.00235,1.00238,31.11,1.00275,1.00283,1.00265,1.00265,35.25,False
'2018-11-19T12:26:00',1.00235,1.00237,1.00235,1.00235,16.0,1.00265,1.00272,1.00265,1.00265,21.87,False
'2018-11-19T12:27:00',1.00235,1.00237,1.00225,1.00229,46.12,1.00265,1.00271,1.00263,1.00263,86.37,True
'2018-11-19T12:28:00',1.00229,1.00245,1.00227,1.00235,27.25,1.00263,1.00275,1.00262,1.00265,34.37,False
'2018-11-19T12:29:00',1.00235,1.00238,1.00225,1.00227,36.37,1.00265,1.00272,1.00255,1.00255,51.46,True
'2018-11-19T12:30:00',1.00228,1.00229,1.00224,1.00227,21.37,1.00255,1.00259,1.00255,1.00259,21.74,False
'2018-11-19T12:31:00',1.00228,1.00236,1.00217,1.00223,51.99,1.00261,1.00265,1.00245,1.00245,77.09,False
'2018-11-19T12:32:00',1.00223,1.00225,1.00215,1.00217,47.2,1.00255,1.00255,1.00244,1.00245,59.21,False
'2018-11-19T12:33:00',1.00214,1.00215,1.00205,1.00215,40.74,1.00235,1.00243,1.00232,1.00235,44.62,False
'2018-11-19T12:34:00',1.00215,1.00215,1.00196,1.00196,23.0,1.00235,1.00239,1.00223,1.00223,29.74,False
'2018-11-19T12:35:00',1.00196,1.00196,1.00185,1.00189,45.86,1.00227,1.00227,1.00215,1.00215,60.48,True
'2018-11-19T12:36:00',1.00188,1.00195,1.00187,1.00195,23.0,1.00215,1.00222,1.00215,1.00221,30.11,False
'2018-11-19T12:37:00',1.00195,1.00195,1.00185,1.00185,37.49,1.00223,1.00223,1.00213,1.00213,49.6,True
'2018-11-19T12:38:00',1.00185,1.00195,1.00185,1.00185,36.5,1.00215,1.0022,1.00211,1.00214,61.24,False
'2018-11-19T12:39:00',1.00185,1.00185,1.00135,1.00135,70.2,1.00214,1.00215,1.00166,1.00166,110.7,True
'2018-11-19T12:40:00',1.00135,1.00155,1.00135,1.00155,43.6,1.00164,1.00192,1.00163,1.00185,88.62,False
'2018-11-19T12:41:00',1.00155,1.00165,1.00125,1.00125,49.0,1.00185,1.00195,1.00154,1.00154,69.23,True
'2018-11-19T12:42:00',1.00125,1.00135,1.00125,1.00125,32.5,1.00155,1.00165,1.00151,1.00155,52.87,False
'2018-11-19T12:43:00',1.00125,1.00125,1.00119,1.00119,16.23,1.00154,1.0016,1.00145,1.00145,16.49,True
'2018-11-19T12:44:00',1.00119,1.00133,1.00116,1.00132,25.35,1.00145,1.00155,1.00145,1.00155,23.0,False
'2018-11-19T12:45:00',1.0013,1.0013,1.00115,1.00115,48.21,1.00155,1.00156,1.00145,1.00145,42.35,True
'2018-11-19T12:46:00',1.00117,1.00138,1.00117,1.00138,67.7,1.00145,1.00166,1.00145,1.00166,52.62,True
'2018-11-19T12:47:00',1.00138,1.00143,1.00136,1.00141,32.98,1.00166,1.00173,1.00166,1.00173,30.0,False
'2018-11-19T12:48:00',1.00139,1.0014,1.00129,1.00132,20.5,1.00171,1.00171,1.00155,1.00155,22.12,False
'2018-11-19T12:49:00',1.0013,1.0013,1.00095,1.00107,63.85,1.00155,1.00155,1.00125,1.00146,52.85,False
'2018-11-19T12:50:00',1.00105,1.00115,1.00095,1.00105,37.1,1.00146,1.00146,1.00125,1.00135,27.37,True
'2018-11-19T12:51:00',1.00105,1.00119,1.00105,1.00115,76.84,1.00135,1.00146,1.00135,1.00135,66.34,False
'2018-11-19T12:52:00',1.00115,1.0012,1.00105,1.00108,58.25,1.00145,1.00145,1.00135,1.00135,56.97,True
'2018-11-19T12:53:00',1.00109,1.0012,1.00098,1.0012,45.98,1.00135,1.00145,1.00125,1.00145,49.86,True
'2018-11-19T12:54:00',1.00121,1.00145,1.00115,1.00145,68.75,1.00145,1.00177,1.00145,1.00177,87.72,False
'2018-11-19T12:55:00',1.00145,1.00145,1.00124,1.00135,53.12,1.00176,1.00176,1.00155,1.00165,88.98,False
'2018-11-19T12:56:00',1.00135,1.00135,1.00106,1.00124,101.09,1.00165,1.00165,1.00135,1.00155,96.74,False
'2018-11-19T12:57:00',1.00122,1.0013,1.00107,1.00123,71.24,1.00145,1.00155,1.00144,1.00145,70.5,False
'2018-11-19T12:58:00',1.00125,1.00129,1.00104,1.00116,73.62,1.00155,1.00161,1.00135,1.00148,78.36,False
'2018-11-19T12:59:00',1.00116,1.00135,1.00095,1.00105,81.0,1.00148,1.00162,1.00115,1.0013,81.61,False
'2018-11-19T13:00:00',1.00105,1.00115,1.00095,1.00095,57.36,1.00129,1.00143,1.00124,1.00127,60.48,True
'2018-11-19T13:01:00',1.00094,1.00117,1.00094,1.00115,39.74,1.00126,1.00145,1.00126,1.00145,39.0,True
'2018-11-19T13:02:00',1.00115,1.00135,1.00105,1.00135,88.62,1.00143,1.00165,1.00135,1.00163,109.82,False
'2018-11-19T13:03:00',1.00135,1.00135,1.00125,1.00125,79.73,1.00163,1.00165,1.00152,1.00155,114.97,False
'2018-11-19T13:04:00',1.00126,1.00126,1.00095,1.00095,48.0,1.00155,1.00156,1.00125,1.00125,62.71,False
'2018-11-19T13:05:00',1.00104,1.00104,1.00084,1.00085,29.47,1.00135,1.00136,1.00115,1.00115,32.37,False
'2018-11-19T13:06:00',1.00085,1.00088,1.00085,1.00085,21.74,1.00115,1.00125,1.00115,1.00115,14.99,True
'2018-11-19T13:07:00',1.00087,1.00098,1.00082,1.00096,58.62,1.00115,1.00126,1.00115,1.00125,62.09,False
'2018-11-19T13:08:00',1.00094,1.001,1.0009,1.00091,38.5,1.00125,1.00126,1.00115,1.00115,38.0,True
'2018-11-19T13:09:00',1.00088,1.00115,1.00088,1.00115,42.85,1.00115,1.00145,1.00115,1.00145,43.23,False
'2018-11-19T13:10:00',1.00115,1.00116,1.00106,1.00115,26.12,1.00144,1.00145,1.00135,1.00144,24.36,True
'2018-11-19T13:11:00',1.00115,1.00125,1.00115,1.00125,9.49,1.00145,1.00147,1.00143,1.00143,9.0,False
'2018-11-19T13:12:00',1.00125,1.00125,1.00085,1.00085,57.12,1.00142,1.00147,1.00117,1.00117,65.24,True
'2018-11-19T13:13:00',1.00095,1.00105,1.00085,1.00105,38.98,1.00123,1.00135,1.00116,1.00135,41.36,True
'2018-11-19T13:14:00',1.00105,1.00115,1.00105,1.00114,44.5,1.00138,1.00153,1.00135,1.00144,63.1,False
'2018-11-19T13:15:00',1.00114,1.00115,1.00095,1.00115,66.95,1.00145,1.00146,1.0013,1.00142,67.93,True
'2018-11-19T13:16:00',1.00115,1.00115,1.00105,1.00115,42.62,1.00142,1.0015,1.00134,1.00149,45.24,False
'2018-11-19T13:17:00',1.00115,1.00115,1.00105,1.00115,60.85,1.00148,1.00153,1.0013,1.00145,65.96,True
'2018-11-19T13:18:00',1.00115,1.00155,1.0011,1.00145,71.09,1.00148,1.00185,1.00145,1.00183,65.35,True
'2018-11-19T13:19:00',1.00145,1.00155,1.00135,1.00155,58.84,1.00183,1.00185,1.00174,1.00185,72.46,True
'2018-11-19T13:20:00',1.00155,1.00165,1.00145,1.00165,23.0,1.00185,1.00195,1.00185,1.00195,44.37,False
'2018-11-19T13:21:00',1.00165,1.00175,1.00155,1.00156,46.1,1.00195,1.00205,1.00185,1.00185,57.87,False
'2018-11-19T13:22:00',1.00158,1.0016,1.00135,1.00147,49.48,1.00185,1.00195,1.00165,1.00175,43.87,True
'2018-11-19T13:23:00',1.00145,1.00157,1.00145,1.00155,29.0,1.00175,1.00185,1.00175,1.00185,29.0,True
'2018-11-19T13:24:00',1.00157,1.00166,1.00155,1.00165,39.5,1.00185,1.002,1.00185,1.00195,47.98,True
'2018-11-19T13:25:00',1.00167,1.00175,1.00165,1.00175,44.0,1.00195,1.00205,1.00195,1.002,58.73,True
'2018-11-19T13:26:00',1.00175,1.00175,1.00166,1.00175,25.0,1.002,1.00205,1.00195,1.00205,34.1,False
'2018-11-19T13:27:00',1.00185,1.00185,1.00165,1.00168,29.49,1.00211,1.00211,1.00195,1.00195,24.25,True
'2018-11-19T13:28:00',1.00167,1.00185,1.00167,1.00178,38.23,1.00195,1.00216,1.00195,1.00205,40.49,False
'2018-11-19T13:29:00',1.0018,1.00185,1.00175,1.00175,21.5,1.00205,1.00215,1.00205,1.00205,21.87,True
'2018-11-19T13:30:00',1.0018,1.00185,1.00175,1.00176,51.85,1.00205,1.00216,1.00205,1.0021,83.96,False
'2018-11-19T13:31:00',1.00177,1.00185,1.00165,1.00175,31.62,1.00213,1.00213,1.00198,1.00205,36.98,True
'2018-11-19T13:32:00',1.00176,1.00185,1.00175,1.00184,84.83,1.0021,1.00215,1.00205,1.00212,75.59,True
'2018-11-19T13:33:00',1.00184,1.00189,1.00184,1.00185,75.33,1.00216,1.00226,1.00212,1.00219,70.62,False
'2018-11-19T13:34:00',1.00185,1.00185,1.00164,1.00165,70.85,1.00217,1.00219,1.00194,1.00195,81.93,True
'2018-11-19T13:35:00',1.00166,1.00175,1.0016,1.00175,52.22,1.00195,1.00205,1.00195,1.00205,55.21,False
'2018-11-19T13:36:00',1.00169,1.0017,1.00159,1.0017,17.1,1.00205,1.00205,1.00192,1.00203,15.0,True
'2018-11-19T13:37:00',1.00171,1.00185,1.00163,1.00185,67.49,1.00205,1.00212,1.00195,1.00208,74.83,False
'2018-11-19T13:38:00',1.00185,1.00185,1.00175,1.00175,30.75,1.00209,1.00214,1.00205,1.00208,43.97,False
'2018-11-19T13:39:00',1.00175,1.00177,1.00165,1.00165,51.0,1.00211,1.00211,1.00194,1.00194,53.86,True
'2018-11-19T13:40:00',1.00165,1.00185,1.00165,1.00185,50.0,1.00196,1.00214,1.00193,1.00214,49.98,False
'2018-11-19T13:41:00',1.00185,1.00185,1.00175,1.00178,29.74,1.00212,1.00215,1.00201,1.0021,33.34,False
'2018-11-19T13:42:00',1.00175,1.00185,1.00175,1.00175,42.49,1.0021,1.00213,1.00201,1.00202,42.36,False
'2018-11-19T13:43:00',1.00175,1.00175,1.00175,1.00175,24.0,1.00206,1.00207,1.00198,1.00199,28.95,False
'2018-11-19T13:44:00',1.00175,1.00175,1.00165,1.00168,27.74,1.00202,1.00205,1.00199,1.002,26.75,False
'2018-11-19T13:45:00',1.00169,1.00171,1.00155,1.00155,27.37,1.00202,1.00205,1.00189,1.00189,34.48,False
'2018-11-19T13:46:00',1.00157,1.00157,1.00118,1.00118,55.47,1.00189,1.00189,1.00155,1.00155,68.58,False
'2018-11-19T13:47:00',1.00118,1.00135,1.00115,1.00115,38.49,1.00155,1.00171,1.00155,1.00155,39.98,False
'2018-11-19T13:48:00',1.00115,1.00125,1.00115,1.00115,57.96,1.00155,1.00155,1.00146,1.00153,63.71,True
'2018-11-19T13:49:00',1.00115,1.00135,1.00115,1.00125,54.1,1.00153,1.00165,1.00152,1.00155,61.46,False
'2018-11-19T13:50:00',1.00125,1.00125,1.00115,1.00125,25.36,1.00155,1.00163,1.0015,1.0015,21.62,True
'2018-11-19T13:51:00',1.00115,1.00125,1.00115,1.00125,30.6,1.0015,1.00155,1.00142,1.00155,23.86,False
'2018-11-19T13:52:00',1.00125,1.00125,1.00115,1.00125,37.86,1.00155,1.00155,1.00145,1.00155,35.12,False
'2018-11-19T13:53:00',1.00125,1.00125,1.00115,1.00115,16.5,1.00155,1.00155,1.00145,1.00148,18.37,True
'2018-11-19T13:54:00',1.00115,1.00135,1.00115,1.00135,33.0,1.00151,1.00161,1.00151,1.00161,38.35,True
'2018-11-19T13:55:00',1.00135,1.0014,1.00131,1.00137,41.11,1.00163,1.00176,1.00163,1.00173,86.11,True
'2018-11-19T13:56:00',1.00137,1.00146,1.00134,1.00145,47.24,1.00173,1.0018,1.00173,1.00175,55.47,True
'2018-11-19T13:57:00',1.00147,1.00155,1.00145,1.00155,55.12,1.00175,1.00186,1.00175,1.00186,59.61,False
'2018-11-19T13:58:00',1.00155,1.00165,1.00148,1.00155,47.87,1.00186,1.00196,1.00185,1.00185,65.35,True
'2018-11-19T13:59:00',1.00155,1.00172,1.00155,1.00167,63.22,1.00191,1.00205,1.00185,1.00205,88.85,True
'2018-11-19T14:00:00',1.00167,1.00177,1.00165,1.00173,79.1,1.00205,1.00205,1.00195,1.00205,105.97,False
'2018-11-19T14:01:00',1.00171,1.00179,1.00167,1.0017,49.23,1.00205,1.00215,1.00195,1.00195,51.21,True
'2018-11-19T14:02:00',1.0017,1.00179,1.00167,1.00179,23.74,1.00205,1.00215,1.00195,1.00215,28.82,True
'2018-11-19T14:03:00',1.00176,1.00186,1.00168,1.00182,50.61,1.00215,1.00215,1.00205,1.00215,67.96,False
'2018-11-19T14:04:00',1.00182,1.00185,1.00163,1.00174,112.84,1.00215,1.00215,1.00195,1.00205,136.44,False
'2018-11-19T14:05:00',1.00173,1.00175,1.00158,1.00165,87.25,1.00205,1.00205,1.00185,1.00195,100.86,False
'2018-11-19T14:06:00',1.00162,1.0017,1.00156,1.00164,39.99,1.00195,1.00196,1.00185,1.00195,40.86,False
'2018-11-19T14:07:00',1.00163,1.00171,1.00158,1.00161,41.99,1.00195,1.00195,1.00185,1.00195,46.32,False
'2018-11-19T14:08:00',1.00161,1.00161,1.00139,1.00139,74.5,1.00195,1.00195,1.00165,1.00165,93.23,True
'2018-11-19T14:09:00',1.00137,1.00153,1.00135,1.00152,78.87,1.00165,1.00185,1.00165,1.00175,103.33,False
'2018-11-19T14:10:00',1.00147,1.00152,1.00137,1.00145,90.24,1.00175,1.00175,1.00165,1.00175,84.6,False
'2018-11-19T14:11:00',1.00144,1.00145,1.00127,1.00132,75.59,1.00175,1.00175,1.00161,1.00165,78.81,True
'2018-11-19T14:12:00',1.00136,1.00147,1.00132,1.00144,46.12,1.00165,1.00175,1.00165,1.00175,51.69,False
'2018-11-19T14:13:00',1.00144,1.00145,1.0013,1.00134,48.49,1.00181,1.00182,1.00165,1.00165,52.49,False
'2018-11-19T14:14:00',1.00136,1.00136,1.00125,1.0013,34.5,1.00165,1.00166,1.00155,1.00166,43.25,True
'2018-11-19T14:15:00',1.00127,1.00135,1.00125,1.00131,107.5,1.00166,1.00166,1.00155,1.00165,216.0,True
'2018-11-19T14:16:00',1.00131,1.00144,1.00127,1.00141,101.46,1.00165,1.00175,1.00165,1.00175,106.37,True
'2018-11-19T14:17:00',1.00148,1.00158,1.00137,1.00148,38.75,1.00175,1.00186,1.00175,1.00175,36.5,False
'2018-11-19T14:18:00',1.00146,1.00148,1.00128,1.00135,44.36,1.00175,1.00175,1.00155,1.00165,45.98,False
'2018-11-19T14:19:00',1.00136,1.00144,1.00125,1.00125,74.5,1.00165,1.00165,1.00155,1.00155,77.55,True
'2018-11-19T14:20:00',1.00125,1.00137,1.00125,1.00131,48.99,1.00155,1.00166,1.00155,1.00155,44.08,True
'2018-11-19T14:21:00',1.00132,1.00171,1.00132,1.00165,74.98,1.00165,1.00205,1.00165,1.00195,73.73,True
'2018-11-19T14:22:00',1.00156,1.00185,1.00156,1.00175,50.99,1.00195,1.00215,1.00185,1.00205,65.96,True
'2018-11-19T14:23:00',1.0017,1.00185,1.00165,1.00176,52.12,1.00205,1.00215,1.00195,1.00205,67.97,False
'2018-11-19T14:24:00',1.00175,1.0018,1.00156,1.00161,69.73,1.00205,1.00216,1.00195,1.00195,103.22,True
'2018-11-19T14:25:00',1.00156,1.0017,1.00146,1.00169,80.49,1.00195,1.00206,1.00185,1.00206,114.01,False
'2018-11-19T14:26:00',1.00169,1.00179,1.00165,1.00166,65.71,1.00206,1.00215,1.00195,1.00205,74.45,False
'2018-11-19T14:27:00',1.00165,1.00175,1.00155,1.00155,76.31,1.00205,1.00205,1.00185,1.00195,70.19,True
'2018-11-19T14:28:00',1.00155,1.0016,1.00155,1.00158,78.69,1.00195,1.00195,1.00185,1.00193,87.33,True
'2018-11-19T14:29:00',1.00161,1.00177,1.00161,1.00175,88.73,1.00195,1.00213,1.00195,1.00205,82.2,True
'2018-11-19T14:30:00',1.00175,1.00175,1.00165,1.00175,74.69,1.00205,1.00208,1.00195,1.00206,72.72,False
'2018-11-19T14:31:00',1.00175,1.00175,1.00139,1.00145,52.59,1.00209,1.00209,1.00175,1.00183,65.47,False
'2018-11-19T14:32:00',1.00147,1.00149,1.00131,1.00136,52.11,1.00183,1.00185,1.00164,1.00171,53.58,True
'2018-11-19T14:33:00',1.00136,1.00148,1.00135,1.00139,59.86,1.00171,1.0018,1.00165,1.00174,77.47,True
'2018-11-19T14:34:00',1.00139,1.00149,1.00137,1.00149,49.73,1.00174,1.00185,1.00165,1.00184,54.87,False
'2018-11-19T14:35:00',1.00145,1.00149,1.00135,1.00135,37.25,1.00184,1.00184,1.00165,1.00165,49.08,False
'2018-11-19T14:36:00',1.00135,1.00135,1.00125,1.00125,71.36,1.00164,1.00166,1.00155,1.00155,44.62,False
'2018-11-19T14:37:00',1.00125,1.00125,1.00111,1.00115,67.46,1.00154,1.00158,1.00145,1.00148,43.12,False
'2018-11-19T14:38:00',1.00115,1.00116,1.00105,1.00105,38.25,1.00148,1.00151,1.00134,1.00136,25.0,True
'2018-11-19T14:39:00',1.00106,1.00125,1.00105,1.00125,51.11,1.00144,1.0016,1.0014,1.0016,34.62,True
'2018-11-19T14:40:00',1.00125,1.00135,1.00125,1.00126,37.87,1.00158,1.00173,1.00158,1.00161,28.99,False
'2018-11-19T14:41:00',1.00126,1.00135,1.00125,1.00125,40.24,1.00161,1.00162,1.00153,1.00153,30.5,False
'2018-11-19T14:42:00',1.00125,1.00125,1.00115,1.00115,49.98,1.00152,1.00153,1.00143,1.00149,42.25,False
'2018-11-19T14:43:00',1.00115,1.00115,1.00084,1.00085,44.86,1.00149,1.00151,1.00112,1.00115,36.12,True
'2018-11-19T14:44:00',1.00084,1.00095,1.00084,1.00095,38.24,1.0012,1.00132,1.0012,1.00125,39.23,False
'2018-11-19T14:45:00',1.00095,1.00101,1.00085,1.00085,96.96,1.00129,1.00135,1.00107,1.00114,78.85,False
'2018-11-19T14:46:00',1.00085,1.00095,1.00074,1.00085,102.1,1.00114,1.00121,1.00108,1.00114,76.09,False
'2018-11-19T14:47:00',1.00085,1.00085,1.00075,1.00077,111.96,1.00112,1.00116,1.00105,1.00112,78.11,True
'2018-11-19T14:48:00',1.00077,1.00085,1.00075,1.00078,66.19,1.00112,1.00121,1.00109,1.00115,40.0,False
'2018-11-19T14:49:00',1.00079,1.00085,1.00068,1.00074,49.36,1.00106,1.00114,1.00104,1.00111,36.98,True
'2018-11-19T14:50:00',1.00085,1.00085,1.00065,1.00085,62.97,1.00111,1.0012,1.00096,1.00115,69.55,False
'2018-11-19T14:51:00',1.00079,1.00085,1.00074,1.00077,65.71,1.00115,1.00115,1.00106,1.00114,63.45,False
'2018-11-19T14:52:00',1.00077,1.00085,1.00075,1.00076,39.74,1.00114,1.00115,1.0011,1.00113,40.48,False
'2018-11-19T14:53:00',1.00075,1.00075,1.00058,1.00058,53.09,1.00111,1.00111,1.00095,1.00095,47.61,True
'2018-11-19T14:54:00',1.00061,1.00067,1.00061,1.00065,75.83,1.00095,1.00103,1.00095,1.00101,50.6,False
'2018-11-19T14:55:00',1.00065,1.00075,1.00064,1.00065,69.97,1.00101,1.00105,1.00095,1.00095,62.46,False
'2018-11-19T14:56:00',1.0006,1.00066,1.00044,1.00044,62.85,1.00095,1.00095,1.00075,1.00084,49.86,True
'2018-11-19T14:57:00',1.00044,1.00055,1.00034,1.00055,74.57,1.00082,1.00096,1.00072,1.00095,80.49,False
'2018-11-19T14:58:00',1.00055,1.00056,1.00045,1.00046,91.81,1.00095,1.00095,1.00075,1.00085,83.36,False
'2018-11-19T14:59:00',1.00046,1.00055,1.00015,1.00016,92.96,1.00085,1.00094,1.00052,1.00053,63.6,True
'2018-11-19T15:00:00',1.00016,1.00035,1.00016,1.00032,113.82,1.00053,1.00065,1.00053,1.00065,76.12,False
'2018-11-19T15:01:00',1.00032,1.00046,1.0003,1.00031,89.84,1.00065,1.00075,1.0006,1.00065,82.75,True
'2018-11-19T15:02:00',1.00031,1.00045,1.0003,1.00037,68.73,1.00065,1.00075,1.00065,1.00074,48.74,True
'2018-11-19T15:03:00',1.00038,1.00048,1.00035,1.00045,106.72,1.00075,1.00085,1.00072,1.00072,70.49,False
'2018-11-19T15:04:00',1.00045,1.00055,1.00026,1.00026,69.95,1.00072,1.00085,1.00062,1.00063,61.87,False
'2018-11-19T15:05:00',1.00028,1.00034,1.00015,1.00015,62.6,1.00065,1.00065,1.0005,1.00053,50.48,True
'2018-11-19T15:06:00',1.00015,1.00027,1.00015,1.00018,97.45,1.00052,1.00063,1.00052,1.00054,78.83,False
'2018-11-19T15:07:00',1.0002,1.0002,1.00005,1.00015,70.12,1.00054,1.00055,1.00035,1.00045,71.6,False
'2018-11-19T15:08:00',1.0001,1.00021,1.00007,1.00012,54.0,1.00046,1.00055,1.00035,1.00045,68.84,True
'2018-11-19T15:09:00',1.00012,1.0002,1.00005,1.00014,64.12,1.00043,1.00055,1.00035,1.00046,80.49,True
'2018-11-19T15:10:00',1.00016,1.00037,1.00014,1.00027,76.74,1.00046,1.00066,1.00046,1.00062,85.6,True
'2018-11-19T15:11:00',1.00027,1.00031,1.00015,1.0003,92.37,1.00055,1.00064,1.00043,1.00062,118.5,False
'2018-11-19T15:12:00',1.0003,1.00035,1.00025,1.00025,44.0,1.00065,1.00069,1.0005,1.00055,65.49,True
'2018-11-19T15:13:00',1.00025,1.00035,1.00015,1.00026,46.5,1.00055,1.00059,1.00046,1.00055,63.25,False
'2018-11-19T15:14:00',1.00027,1.0003,1.00008,1.0001,57.0,1.00062,1.00062,1.00035,1.00041,84.0,True
'2018-11-19T15:15:00',1.0001,1.0002,1.00005,1.00015,89.99,1.00039,1.00053,1.00033,1.00045,111.23,True
'2018-11-19T15:16:00',1.0001,1.00035,1.00005,1.00035,78.11,1.00045,1.0007,1.00032,1.00058,103.74,True
'2018-11-19T15:17:00',1.00035,1.00035,1.00018,1.00034,85.12,1.0006,1.00069,1.00044,1.00066,123.49,True
'2018-11-19T15:18:00',1.00034,1.00045,1.00034,1.00038,62.0,1.00061,1.00074,1.00058,1.00074,91.74,False
'2018-11-19T15:19:00',1.00039,1.00045,1.00025,1.00029,42.0,1.00074,1.00075,1.00058,1.00065,55.75,True
'2018-11-19T15:20:00',1.00028,1.00045,1.00028,1.00041,44.11,1.0006,1.00075,1.0006,1.00066,57.99,False
'2018-11-19T15:21:00',1.00034,1.0005,1.00025,1.00025,53.5,1.00066,1.00075,1.00051,1.00055,80.46,False
'2018-11-19T15:22:00',1.00025,1.00027,1.00015,1.00025,70.0,1.00055,1.00061,1.00041,1.00055,106.25,True
'2018-11-19T15:23:00',1.00025,1.00037,1.00015,1.00035,81.82,1.00054,1.00073,1.00046,1.0007,55.5,False
'2018-11-19T15:24:00',1.00035,1.00045,1.00026,1.0003,102.7,1.0007,1.00075,1.00062,1.00065,72.24,False
'2018-11-19T15:25:00',1.0003,1.0003,1.00015,1.00023,67.85,1.00063,1.00063,1.00052,1.00055,40.5,True
'2018-11-19T15:26:00',1.00021,1.00045,1.0002,1.00045,64.36,1.00055,1.00075,1.00055,1.00075,37.62,False
'2018-11-19T15:27:00',1.00045,1.00049,1.00039,1.00043,52.11,1.00075,1.00085,1.00075,1.00075,38.12,False
'2018-11-19T15:28:00',1.00042,1.00043,1.00025,1.00025,61.25,1.00075,1.00075,1.00062,1.00062,32.0,False
'2018-11-19T15:29:00',1.00025,1.00032,1.00009,1.00009,82.61,1.00062,1.00065,1.00045,1.00045,48.11,False
'2018-11-19T15:30:00',1.0001,1.00015,0.99989,1.00006,119.35,1.00045,1.00046,1.00025,1.00044,88.1,False
'2018-11-19T15:31:00',1.00009,1.00014,0.99998,1.00005,73.61,1.00045,1.00046,1.00032,1.00045,71.11,False
'2018-11-19T15:32:00',1.00005,1.00011,0.99978,0.99987,76.87,1.00045,1.00049,1.00016,1.00016,72.25,True
'2018-11-19T15:33:00',0.99984,0.99997,0.99983,0.99991,74.75,1.00016,1.00026,1.00016,1.00026,54.74,True
'2018-11-19T15:34:00',0.99994,1.00011,0.99985,1.00007,85.49,1.00026,1.00045,1.00015,1.00045,47.47,False
'2018-11-19T15:35:00',1.00005,1.00007,0.99979,0.99999,80.6,1.00042,1.00043,1.00012,1.00032,84.49,False
'2018-11-19T15:36:00',0.99995,1.00011,0.99995,0.99995,68.74,1.00029,1.00045,1.00024,1.00025,50.75,True
'2018-11-19T15:37:00',0.99997,0.99997,0.99985,0.99996,55.47,1.00025,1.00033,1.00015,1.00025,59.37,True
'2018-11-19T15:38:00',0.99996,1.00038,0.99995,1.00025,94.22,1.00025,1.00075,1.00025,1.00055,77.12,False
'2018-11-19T15:39:00',1.00025,1.00025,1.00014,1.0002,40.36,1.00055,1.00055,1.00046,1.00055,27.24,False
'2018-11-19T15:40:00',1.00023,1.00029,1.00005,1.00007,84.74,1.00055,1.00065,1.00045,1.00045,56.03,True
'2018-11-19T15:41:00',1.0001,1.00019,1.00008,1.00019,98.22,1.00045,1.00055,1.00045,1.00055,60.87,True
'2018-11-19T15:42:00',1.00025,1.00047,1.00024,1.00045,109.32,1.00056,1.00085,1.00056,1.00075,72.37,False
'2018-11-19T15:43:00',1.00045,1.00045,1.00035,1.00044,47.48,1.00075,1.00085,1.00073,1.00075,31.0,False
'2018-11-19T15:44:00',1.00041,1.00045,1.00027,1.00027,55.49,1.00075,1.00076,1.00066,1.00066,26.24,False
'2018-11-19T15:45:00',1.00025,1.00028,1.00016,1.0002,58.59,1.00066,1.00066,1.00055,1.00055,48.24,True
'2018-11-19T15:46:00',1.0002,1.00035,1.0002,1.00025,64.5,1.00055,1.00065,1.00055,1.00065,52.36,True
'2018-11-19T15:47:00',1.00026,1.00066,1.00025,1.00058,91.49,1.00065,1.00095,1.00065,1.00095,58.97,False
'2018-11-19T15:48:00',1.0006,1.00063,1.00049,1.00059,60.0,1.00095,1.00095,1.00085,1.00086,36.5,True
'2018-11-19T15:49:00',1.00055,1.00065,1.00047,1.00062,56.12,1.00086,1.00095,1.00085,1.00095,41.0,True
'2018-11-19T15:50:00',1.00059,1.00065,1.00055,1.00065,66.75,1.00095,1.00096,1.00084,1.00095,51.0,True
'2018-11-19T15:51:00',1.00066,1.00074,1.00062,1.00072,40.5,1.00095,1.00095,1.00095,1.00095,31.0,True
'2018-11-19T15:52:00',1.0007,1.00081,1.00067,1.00075,52.24,1.00095,1.00115,1.00095,1.00105,39.0,False
'2018-11-19T15:53:00',1.00069,1.00075,1.00065,1.0007,28.5,1.00105,1.00105,1.00095,1.00105,30.49,False
'2018-11-19T15:54:00',1.0007,1.0008,1.00064,1.00068,75.49,1.00105,1.00105,1.00095,1.00095,53.73,True
'2018-11-19T15:55:00',1.0007,1.00084,1.00065,1.00079,66.37,1.00095,1.00115,1.00095,1.00105,44.61,False
'2018-11-19T15:56:00',1.00077,1.00078,1.00065,1.00075,66.22,1.00105,1.00105,1.00095,1.00105,44.37,True
'2018-11-19T15:57:00',1.00082,1.00091,1.00075,1.0008,118.0,1.00105,1.00125,1.00105,1.00115,69.73,False
'2018-11-19T15:58:00',1.0008,1.00094,1.00079,1.0008,47.0,1.00115,1.00125,1.00113,1.00113,42.5,False
'2018-11-19T15:59:00',1.00078,1.00083,1.00072,1.00073,118.1,1.00113,1.00116,1.00105,1.00109,83.85,False
'2018-11-19T16:00:00',1.00073,1.00074,1.00058,1.00073,59.96,1.00109,1.00111,1.00092,1.00095,55.62,False
'2018-11-19T16:01:00',1.00073,1.00077,1.00065,1.00065,56.09,1.00105,1.00112,1.00093,1.00095,56.11,False
'2018-11-19T16:02:00',1.00065,1.00065,1.00035,1.00045,80.61,1.00095,1.00095,1.00065,1.0008,100.34,False
'2018-11-19T16:03:00',1.00045,1.00055,1.00025,1.00035,79.33,1.0008,1.00085,1.00062,1.00065,93.58,False
'2018-11-19T16:04:00',1.00035,1.00045,1.00008,1.00014,67.12,1.00069,1.00075,1.00035,1.00046,51.49,False
'2018-11-19T16:05:00',1.00014,1.00015,0.99975,0.99984,96.08,1.00046,1.00046,1.00005,1.00021,75.35,True
'2018-11-19T16:06:00',0.99985,0.99996,0.99985,0.99994,86.45,1.00015,1.00035,1.00015,1.00032,60.23,True
'2018-11-19T16:07:00',0.99994,0.99995,0.99975,0.99995,90.74,1.00029,1.00034,1.00015,1.00034,58.6,True
'2018-11-19T16:08:00',0.99996,1.00025,0.99995,1.00015,131.86,1.00034,1.00055,1.00026,1.00054,84.37,True
'2018-11-19T16:09:00',1.00015,1.00035,1.00015,1.00022,82.96,1.00051,1.0007,1.00045,1.00055,61.1,True
'2018-11-19T16:10:00',1.00017,1.00065,1.00017,1.00064,142.6,1.00054,1.00096,1.00045,1.00096,123.09,True
'2018-11-19T16:11:00',1.00064,1.00076,1.00064,1.00075,85.47,1.00096,1.00114,1.00094,1.00105,64.23,True
'2018-11-19T16:12:00',1.0008,1.0008,1.00066,1.00079,86.32,1.00105,1.00115,1.00104,1.00114,64.86,True
'2018-11-19T16:13:00',1.0008,1.00105,1.00075,1.00105,206.85,1.00115,1.00141,1.00109,1.00138,183.55,False
'2018-11-19T16:14:00',1.00105,1.00106,1.00086,1.00089,116.35,1.00142,1.00142,1.00121,1.00121,138.23,True
'2018-11-19T16:15:00',1.00092,1.00125,1.00085,1.00118,174.34,1.00125,1.00155,1.00121,1.00155,196.32,False
'2018-11-19T16:16:00',1.00125,1.00135,1.00114,1.00116,107.47,1.00155,1.00165,1.00145,1.00148,124.47,True
'2018-11-19T16:17:00',1.00116,1.00121,1.00105,1.00121,95.86,1.0015,1.00156,1.00135,1.00154,105.5,True
'2018-11-19T16:18:00',1.0012,1.00155,1.00119,1.00145,125.1,1.00154,1.00185,1.00154,1.00176,123.22,True
'2018-11-19T16:19:00',1.00145,1.00165,1.00135,1.00155,155.31,1.00169,1.00195,1.00168,1.00192,158.37,True
'2018-11-19T16:20:00',1.00155,1.00185,1.00155,1.00177,137.57,1.00189,1.00214,1.00188,1.00205,116.47,False
'2018-11-19T16:21:00',1.00175,1.00179,1.00155,1.00159,123.33,1.00205,1.00205,1.00185,1.00195,88.99,True
'2018-11-19T16:22:00',1.00159,1.00165,1.00145,1.00162,121.8,1.00195,1.00195,1.00175,1.00195,89.2,True
'2018-11-19T16:23:00',1.00163,1.00187,1.00163,1.00175,130.92,1.00195,1.00222,1.00195,1.00205,130.36,False
'2018-11-19T16:24:00',1.00175,1.00176,1.00165,1.00165,75.32,1.00205,1.00213,1.00194,1.00195,85.72,True
'2018-11-19T16:25:00',1.00165,1.00185,1.00165,1.00166,71.11,1.00195,1.00215,1.00194,1.00195,93.99,False
'2018-11-19T16:26:00',1.00165,1.0017,1.00155,1.00156,75.95,1.00195,1.00205,1.00185,1.00185,104.74,False
'2018-11-19T16:27:00',1.00156,1.00156,1.00125,1.00134,42.87,1.00184,1.00185,1.0016,1.00161,62.62,True
'2018-11-19T16:28:00',1.00135,1.00145,1.00125,1.00135,71.0,1.00161,1.00175,1.00155,1.00165,104.5,False
'2018-11-19T16:29:00',1.00137,1.00144,1.00125,1.00128,87.5,1.00165,1.00175,1.00156,1.00162,144.23,True
'2018-11-19T16:30:00',1.00127,1.00175,1.00127,1.00144,114.49,1.00162,1.00204,1.00162,1.0019,161.6,False
'2018-11-19T16:31:00',1.00144,1.00145,1.00135,1.00145,78.62,1.00176,1.00185,1.00165,1.00175,116.72,False
'2018-11-19T16:32:00',1.00145,1.00145,1.00135,1.00135,37.5,1.00175,1.00175,1.00165,1.00165,61.35,False
'2018-11-19T16:33:00',1.00135,1.00135,1.00115,1.00125,63.11,1.00165,1.00168,1.0015,1.00158,70.34,False
'2018-11-19T16:34:00',1.00125,1.00125,1.00105,1.00125,62.74,1.00157,1.00165,1.00135,1.00155,76.85,True
'2018-11-19T16:35:00',1.00125,1.00145,1.00125,1.00134,94.19,1.00155,1.00176,1.00155,1.0017,79.62,True
'2018-11-19T16:36:00',1.00134,1.00165,1.00134,1.00155,98.68,1.00168,1.00205,1.00168,1.00194,85.98,False
'2018-11-19T16:37:00',1.00155,1.00165,1.00154,1.00155,84.18,1.00194,1.00195,1.00185,1.00185,87.74,False
'2018-11-19T16:38:00',1.00145,1.00148,1.00125,1.00125,82.68,1.00185,1.00185,1.00155,1.00155,65.48,True
'2018-11-19T16:39:00',1.00124,1.00165,1.00124,1.00165,79.69,1.00163,1.002,1.00163,1.002,91.72,False
'2018-11-19T16:40:00',1.00165,1.00165,1.00145,1.00145,78.83,1.002,1.002,1.00175,1.00175,79.36,False
'2018-11-19T16:41:00',1.00145,1.00149,1.00135,1.00135,64.33,1.00175,1.00185,1.00169,1.00175,44.36,True
'2018-11-19T16:42:00',1.00136,1.00145,1.00136,1.00145,57.92,1.00175,1.00185,1.00175,1.00182,51.48,False
'2018-11-19T16:43:00',1.00145,1.00145,1.00125,1.00125,76.09,1.00177,1.00181,1.00155,1.00155,63.22,True
'2018-11-19T16:44:00',1.00125,1.00135,1.00119,1.00135,58.73,1.00153,1.00172,1.00152,1.00165,55.24,False
'2018-11-19T16:45:00',1.00135,1.00143,1.0012,1.00135,118.83,1.00165,1.00175,1.00155,1.00165,95.87,False
'2018-11-19T16:46:00',1.00135,1.00137,1.0012,1.00125,90.5,1.00165,1.00165,1.00155,1.00155,62.0,True
'2018-11-19T16:47:00',1.00126,1.00135,1.00125,1.00131,117.44,1.00155,1.00166,1.00155,1.00165,88.73,False
'2018-11-19T16:48:00',1.00131,1.00138,1.00125,1.00129,86.35,1.00165,1.00165,1.00156,1.00165,66.1,False
'2018-11-19T16:49:00',1.00131,1.00135,1.00117,1.00125,91.48,1.00165,1.00165,1.00155,1.00155,98.19,True
'2018-11-19T16:50:00',1.00119,1.00136,1.00115,1.00134,102.17,1.00155,1.00175,1.00155,1.00166,88.41,True
'2018-11-19T16:51:00',1.00135,1.00137,1.00125,1.00136,57.31,1.00166,1.00166,1.00155,1.00165,46.25,False
'2018-11-19T16:52:00',1.00136,1.00141,1.00128,1.00132,86.49,1.00165,1.00175,1.00155,1.00155,53.24,False
'2018-11-19T16:53:00',1.00134,1.00136,1.00125,1.00125,100.59,1.00155,1.00166,1.00155,1.00155,62.99,False
'2018-11-19T16:54:00',1.00125,1.00125,1.00107,1.00125,90.11,1.00155,1.00155,1.00144,1.00155,61.23,True
'2018-11-19T16:55:00',1.00125,1.00131,1.00119,1.00127,95.48,1.00155,1.00166,1.00155,1.00164,64.2,False
'2018-11-19T16:56:00',1.00126,1.00135,1.00125,1.00125,84.97,1.00164,1.00166,1.00158,1.0016,79.34,True
'2018-11-19T16:57:00',1.00125,1.00131,1.00116,1.00126,119.57,1.00161,1.00166,1.00155,1.00163,105.36,False
'2018-11-19T16:58:00',1.00128,1.00128,1.00109,1.00109,155.73,1.00163,1.00165,1.00144,1.00144,97.96,False
'2018-11-19T16:59:00',1.00109,1.00125,1.00078,1.00082,134.53,1.00143,1.00155,1.00111,1.00115,111.1,True
'2018-11-19T17:00:00',1.00082,1.00125,1.00079,1.00115,160.85,1.00115,1.00165,1.00115,1.00145,128.97,True
'2018-11-19T17:01:00',1.00115,1.00118,1.00105,1.00118,132.73,1.00145,1.00155,1.00138,1.00155,163.47,False
'2018-11-19T17:02:00',1.00122,1.00122,1.00096,1.00097,97.86,1.00155,1.00155,1.00123,1.00127,130.62,False
'2018-11-19T17:03:00',1.00097,1.00104,1.00075,1.00076,107.87,1.00123,1.00133,1.00103,1.00115,174.49,False
'2018-11-19T17:04:00',1.00078,1.00085,1.00064,1.00075,66.5,1.00115,1.00115,1.0009,1.00103,80.62,True
'2018-11-19T17:05:00',1.00075,1.00085,1.00067,1.00085,59.74,1.00103,1.00115,1.00103,1.00115,76.5,False
'2018-11-19T17:06:00',1.00085,1.00085,1.00075,1.00081,67.62,1.00115,1.00115,1.00108,1.00108,86.75,True
'2018-11-19T17:07:00',1.00078,1.00091,1.00078,1.00085,52.5,1.00108,1.00125,1.00108,1.00115,66.84,False
'2018-11-19T17:08:00',1.00087,1.00099,1.00085,1.00085,52.0,1.00122,1.00125,1.00111,1.00115,56.37,False
'2018-11-19T17:09:00',1.00085,1.00095,1.00066,1.00071,43.87,1.00114,1.00125,1.00104,1.00104,55.87,True
'2018-11-19T17:10:00',1.00071,1.0008,1.00055,1.00075,101.24,1.00098,1.00115,1.00092,1.00105,157.49,True
'2018-11-19T17:11:00',1.00075,1.00085,1.00075,1.00077,35.25,1.00105,1.0012,1.00105,1.00113,57.97,False
'2018-11-19T17:12:00',1.00077,1.00086,1.00055,1.00061,64.48,1.00113,1.00121,1.00082,1.00095,78.24,False
'2018-11-19T17:13:00',1.0006,1.00066,1.00045,1.00055,147.33,1.00095,1.00104,1.00078,1.00085,110.1,False
'2018-11-19T17:14:00',1.00055,1.00059,1.00044,1.00055,43.1,1.00083,1.00091,1.00075,1.00085,36.99,True
'2018-11-19T17:15:00',1.00055,1.00061,1.00047,1.0006,81.93,1.00085,1.00095,1.00082,1.00095,92.09,False
'2018-11-19T17:16:00',1.00058,1.00062,1.00037,1.00039,124.35,1.00095,1.00095,1.00073,1.00074,184.6,True
'2018-11-19T17:17:00',1.00039,1.00045,1.00034,1.00045,59.49,1.00074,1.00076,1.00065,1.00075,106.59,False
'2018-11-19T17:18:00',1.00035,1.00045,1.00027,1.00045,80.21,1.00075,1.00082,1.00065,1.00075,115.94,False
'2018-11-19T17:19:00',1.00045,1.00051,1.00025,1.00044,89.73,1.00075,1.00085,1.00055,1.00075,95.45,True
'2018-11-19T17:20:00',1.00039,1.00066,1.00039,1.00065,79.09,1.00075,1.00096,1.00075,1.00096,75.24,False
'2018-11-19T17:21:00',1.00065,1.00068,1.00055,1.00057,93.21,1.00096,1.00096,1.00085,1.00085,137.73,True
'2018-11-19T17:22:00',1.00055,1.00066,1.00055,1.00065,57.6,1.00085,1.00102,1.00085,1.00101,48.62,True
'2018-11-19T17:23:00',1.00065,1.00079,1.00064,1.00075,67.36,1.00101,1.00105,1.00095,1.00105,59.34,False
'2018-11-19T17:24:00',1.00079,1.00079,1.00073,1.00075,87.84,1.00105,1.00115,1.00105,1.00105,61.36,False
'2018-11-19T17:25:00',1.00077,1.00085,1.00072,1.00075,29.11,1.00105,1.00116,1.00105,1.00105,24.37,False
'2018-11-19T17:26:00',1.00076,1.00078,1.00065,1.00065,139.2,1.00105,1.00115,1.00095,1.00095,132.55,False
'2018-11-19T17:27:00',1.00065,1.00068,1.00055,1.00055,109.45,1.00095,1.00105,1.00085,1.00085,104.37,False
'2018-11-19T17:28:00',1.00055,1.0006,1.00045,1.00055,83.35,1.00085,1.00095,1.00075,1.00085,94.2,True
'2018-11-19T17:29:00',1.00055,1.00075,1.00045,1.00065,48.23,1.00085,1.00105,1.00084,1.00098,51.35,False
'2018-11-19T17:30:00',1.00065,1.00075,1.00055,1.00065,95.22,1.00096,1.00104,1.00089,1.00097,82.98,False
'2018-11-19T17:31:00',1.00065,1.00066,1.00065,1.00065,26.24,1.00097,1.00098,1.00093,1.00095,24.12,False
'2018-11-19T17:32:00',1.00065,1.00076,1.00055,1.00055,109.17,1.00095,1.00112,1.00089,1.00092,98.1,False
'2018-11-19T17:33:00',1.00055,1.00058,1.00024,1.00027,75.69,1.00092,1.00095,1.00065,1.00066,66.58,True
'2018-11-19T17:34:00',1.00029,1.00045,1.00028,1.00045,68.12,1.00066,1.00075,1.00065,1.00075,37.24,False
'2018-11-19T17:35:00',1.00045,1.00055,1.00024,1.00035,90.37,1.00083,1.00092,1.00055,1.00065,78.22,False
'2018-11-19T17:36:00',1.00035,1.00035,1.00015,1.00015,78.84,1.00065,1.00066,1.00044,1.00045,79.36,False
'2018-11-19T17:37:00',1.00015,1.00024,0.99996,1.00007,100.45,1.00045,1.00056,1.00035,1.00043,87.7,True
'2018-11-19T17:38:00',1.00015,1.00028,1.00015,1.00015,128.19,1.00045,1.00065,1.00045,1.00045,82.85,False
'2018-11-19T17:39:00',1.00015,1.00015,1.00005,1.00005,53.85,1.00045,1.00055,1.00045,1.00045,58.48,True
'2018-11-19T17:40:00',1.00005,1.0002,1.00005,1.00014,90.72,1.00045,1.00055,1.00045,1.00048,72.95,False
'2018-11-19T17:41:00',1.00014,1.00017,1.00007,1.0001,67.58,1.00046,1.00053,1.00042,1.00045,49.24,False
'2018-11-19T17:42:00',1.00015,1.00015,1.00001,1.00005,44.24,1.00045,1.00046,1.00033,1.00035,36.62,True
'2018-11-19T17:43:00',1.00005,1.00007,1.00002,1.00006,46.12,1.00032,1.00039,1.00029,1.00037,30.12,True
'2018-11-19T17:44:00',1.00005,1.00015,1.00004,1.00015,55.74,1.00037,1.00046,1.00035,1.00044,44.86,False
'2018-11-19T17:45:00',1.00015,1.00015,1.00005,1.00005,37.36,1.00042,1.00045,1.00031,1.00036,34.0,False
'2018-11-19T17:46:00',1.00005,1.00006,0.9999,0.99995,50.87,1.00035,1.00041,1.00025,1.00025,54.1,False
'2018-11-19T17:47:00',0.99997,1.00001,0.99986,0.99995,79.59,1.00034,1.00035,1.0002,1.00025,103.07,True
'2018-11-19T17:48:00',0.99995,1.00002,0.99991,1.0,49.0,1.00024,1.00035,1.00024,1.00033,68.84,False
'2018-11-19T17:49:00',0.99999,1.00006,0.99985,0.99991,53.49,1.00032,1.00035,1.00015,1.00025,77.71,False
'2018-11-19T17:50:00',0.99991,0.99993,0.99981,0.99985,50.49,1.00025,1.00025,1.00015,1.00016,58.22,False
'2018-11-19T17:51:00',0.99986,0.99987,0.99967,0.99967,61.71,1.00016,1.00023,1.00001,1.00001,55.73,True
'2018-11-19T17:52:00',0.99967,0.99985,0.99967,0.99985,65.37,1.00001,1.00018,1.00001,1.00015,67.35,False
'2018-11-19T17:53:00',0.99985,0.99995,0.99982,0.99985,64.33,1.00017,1.00025,1.00014,1.00015,62.98,False
'2018-11-19T17:54:00',0.99985,0.99988,0.99975,0.99975,44.72,1.00015,1.00021,1.00002,1.00002,40.11,False
'2018-11-19T17:55:00',0.99968,0.99985,0.9996,0.9996,89.94,1.00002,1.00015,0.99994,0.99994,70.5,False
'2018-11-19T17:56:00',0.99965,0.99967,0.99941,0.99945,98.37,0.99993,0.99996,0.99974,0.99975,79.87,True
'2018-11-19T17:57:00',0.99945,0.99965,0.99936,0.99965,73.96,0.99975,0.99996,0.99969,0.99995,61.98,True
'2018-11-19T17:58:00',0.99959,0.99972,0.99955,0.99965,61.18,0.99995,1.00005,0.99985,1.00004,61.82,False
'2018-11-19T17:59:00',0.99965,0.99975,0.99965,0.99966,88.32,1.00004,1.00005,0.99991,1.00001,72.83,False
'2018-11-19T18:00:00',0.99966,0.9998,0.99955,0.99955,64.87,1.00001,1.00022,0.99999,0.99999,56.12,False
'2018-11-19T18:01:00',0.99956,0.99959,0.99928,0.99931,113.37,0.99999,1.00005,0.99973,0.99975,123.75,True
'2018-11-19T18:02:00',0.99929,0.99965,0.99925,0.99965,95.86,0.99975,1.00009,0.9996,1.00009,96.36,False
'2018-11-19T18:03:00',0.99965,0.99965,0.99924,0.99925,82.75,1.00004,1.00007,0.9995,0.99951,86.86,False
'2018-11-19T18:04:00',0.99925,0.99925,0.9986,0.9986,86.72,0.9995,0.99958,0.99905,0.99905,97.86,True
'2018-11-19T18:05:00',0.99866,0.99875,0.99859,0.99866,82.36,0.99905,0.99917,0.99904,0.99905,86.51,False
'2018-11-19T18:06:00',0.99866,0.99869,0.99855,0.99856,107.12,0.99905,0.99908,0.99897,0.99899,87.6,False
'2018-11-19T18:07:00',0.99854,0.99854,0.99817,0.99835,167.0,0.99899,0.99899,0.99864,0.99875,111.61,False
'2018-11-19T18:08:00',0.9983,0.99843,0.9982,0.9982,84.99,0.99875,0.99883,0.99863,0.99865,60.49,True
'2018-11-19T18:09:00',0.9982,0.99852,0.9982,0.99852,110.98,0.99864,0.99895,0.99864,0.99892,119.24,True
'2018-11-19T18:10:00',0.99852,0.99858,0.99847,0.99856,77.48,0.99895,0.99896,0.99887,0.99896,118.12,True
'2018-11-19T18:11:00',0.99856,0.99884,0.99852,0.99884,94.59,0.99894,0.99925,0.99892,0.99918,137.25,False
'2018-11-19T18:12:00',0.99884,0.99884,0.99874,0.99878,69.99,0.99921,0.99925,0.9991,0.99911,99.62,False
'2018-11-19T18:13:00',0.99878,0.99878,0.99864,0.99873,63.72,0.99915,0.99915,0.99905,0.99913,69.72,True
'2018-11-19T18:14:00',0.99876,0.99879,0.99873,0.99875,43.61,0.99914,0.99916,0.99914,0.99916,33.0,True
'2018-11-19T18:15:00',0.99875,0.99893,0.99875,0.99879,76.61,0.99916,0.99934,0.99915,0.99918,80.98,False
'2018-11-19T18:16:00',0.99879,0.99883,0.99856,0.99859,102.34,0.99919,0.99924,0.99898,0.99901,121.59,False
'2018-11-19T18:17:00',0.99862,0.99867,0.9985,0.99859,65.1,0.99901,0.99907,0.9989,0.99895,98.61,True
'2018-11-19T18:18:00',0.99859,0.99867,0.99853,0.99866,78.73,0.99895,0.99905,0.99894,0.99902,96.49,True
'2018-11-19T18:19:00',0.99866,0.9987,0.99857,0.99868,54.84,0.99905,0.99907,0.99897,0.99907,57.37,True
'2018-11-19T18:20:00',0.9987,0.9987,0.99861,0.99869,58.73,0.99907,0.99909,0.99901,0.99908,61.25,True
'2018-11-19T18:21:00',0.99869,0.99883,0.99868,0.99876,89.36,0.99907,0.99925,0.99907,0.99918,64.86,True
'2018-11-19T18:22:00',0.99876,0.9989,0.99874,0.99887,106.12,0.99918,0.99931,0.99918,0.9993,55.75,False
'2018-11-19T18:23:00',0.99887,0.9989,0.99879,0.99886,95.49,0.99931,0.99931,0.99924,0.99925,49.49,False
'2018-11-19T18:24:00',0.99886,0.99891,0.9988,0.99883,70.75,0.99925,0.99931,0.99923,0.99924,60.37,True
'2018-11-19T18:25:00',0.99883,0.999,0.99882,0.99899,64.85,0.99923,0.99935,0.9992,0.99935,58.5,False
'2018-11-19T18:26:00',0.999,0.999,0.99895,0.99897,65.73,0.99935,0.99938,0.99934,0.99937,51.5,True
'2018-11-19T18:27:00',0.99896,0.99907,0.99893,0.99907,54.5,0.99937,0.99945,0.99935,0.99945,51.61,False
'2018-11-19T18:28:00',0.99907,0.99911,0.99901,0.99907,46.24,0.99948,0.99952,0.99942,0.99945,34.75,False
'2018-11-19T18:29:00',0.99905,0.99908,0.99885,0.99885,71.85,0.99945,0.99949,0.9993,0.99931,71.5,False
'2018-11-19T18:30:00',0.99884,0.99891,0.99876,0.99885,110.0,0.99929,0.99929,0.99919,0.99927,82.97,True
'2018-11-19T18:31:00',0.99885,0.99901,0.99878,0.99895,97.37,0.99926,0.99941,0.99922,0.99937,99.97,True
'2018-11-19T18:32:00',0.99895,0.99905,0.99887,0.99895,118.99,0.99938,0.99944,0.99933,0.99939,77.61,True
'2018-11-19T18:33:00',0.99895,0.99908,0.99892,0.99905,107.5,0.99938,0.99945,0.99934,0.99943,82.61,True
'2018-11-19T18:34:00',0.999,0.99909,0.99893,0.99906,74.62,0.99943,0.99946,0.99934,0.99942,56.86,True
'2018-11-19T18:35:00',0.99903,0.99916,0.99901,0.99916,49.36,0.99942,0.99958,0.9994,0.99958,44.12,True
'2018-11-19T18:36:00',0.99915,0.99935,0.99915,0.99925,81.61,0.9996,0.99974,0.99956,0.99966,79.62,True
'2018-11-19T18:37:00',0.99926,0.99948,0.9992,0.99945,88.48,0.99969,0.99989,0.99959,0.99982,105.23,True
'2018-11-19T18:38:00',0.99945,0.9995,0.99938,0.99947,55.86,0.99979,0.99992,0.99979,0.9999,64.98,False
'2018-11-19T18:39:00',0.9995,0.9995,0.99933,0.99947,73.47,0.9999,0.9999,0.99973,0.99985,70.74,False
'2018-11-19T18:40:00',0.99948,0.99948,0.99945,0.99946,50.87,0.99986,0.99992,0.99981,0.99985,62.99,False
'2018-11-19T18:41:00',0.99948,0.99948,0.9994,0.99942,50.49,0.99985,0.99985,0.99977,0.99981,55.74,True
'2018-11-19T18:42:00',0.99942,0.9996,0.99939,0.99955,46.36,0.99982,0.99999,0.99978,0.99994,55.12,True
'2018-11-19T18:43:00',0.99955,0.99961,0.99947,0.99961,53.99,0.99994,1.00002,0.99988,1.00001,63.36,False
'2018-11-19T18:44:00',0.9996,0.99963,0.9995,0.9995,93.74,1.00001,1.00003,0.99993,0.99994,92.09,False
'2018-11-19T18:45:00',0.9995,0.99958,0.99945,0.9995,74.97,0.99992,0.99995,0.99987,0.99989,71.85,False
'2018-11-19T18:46:00',0.99948,0.99954,0.99937,0.99939,97.36,0.99989,0.99989,0.99978,0.99981,56.0,True
'2018-11-19T18:47:00',0.99944,0.99948,0.99938,0.99946,47.86,0.99981,0.99989,0.99978,0.99987,54.48,True
'2018-11-19T18:48:00',0.99946,0.99949,0.9994,0.99948,49.49,0.99986,0.99992,0.9998,0.99992,47.25,True
'2018-11-19T18:49:00',0.99955,0.99955,0.99943,0.99955,83.61,0.9999,0.99993,0.99982,0.99992,61.61,False
'2018-11-19T18:50:00',0.99955,0.99957,0.9994,0.9994,28.5,0.99992,0.99992,0.9998,0.9998,26.75,True
'2018-11-19T18:51:00',0.9994,0.99965,0.99936,0.99965,111.23,0.99979,1.00001,0.99976,1.00001,65.62,True
'2018-11-19T18:52:00',0.99965,0.99988,0.99965,0.99985,56.12,1.00003,1.00032,1.00003,1.00029,65.98,True
'2018-11-19T18:53:00',0.99985,1.0001,0.99985,1.00005,90.09,1.00028,1.00055,1.00027,1.00045,93.96,True
'2018-11-19T18:54:00',1.00005,1.00018,0.99995,1.00018,89.23,1.00045,1.00061,1.00033,1.00061,115.74,False
'2018-11-19T18:55:00',1.00017,1.00017,1.00005,1.00006,41.37,1.00062,1.00062,1.00042,1.0005,71.12,True
'2018-11-19T18:56:00',1.00006,1.0002,1.00005,1.00015,67.12,1.0005,1.00059,1.0005,1.00057,69.99,True
'2018-11-19T18:57:00',1.00018,1.00029,1.00013,1.00025,107.86,1.00057,1.00074,1.00052,1.00068,81.35,True
'2018-11-19T18:58:00',1.00025,1.00039,1.00018,1.00029,104.83,1.00069,1.00082,1.00059,1.00072,112.84,True
'2018-11-19T18:59:00',1.0003,1.00039,1.00029,1.00034,75.48,1.00072,1.00082,1.0007,1.00075,99.86,False
'2018-11-19T19:00:00',1.00035,1.00037,1.00015,1.00018,96.83,1.00075,1.00079,1.00055,1.0006,115.87,False
'2018-11-19T19:01:00',1.00019,1.00022,1.00008,1.00011,87.86,1.00061,1.00064,1.00052,1.00053,74.87,False
'2018-11-19T19:02:00',1.00011,1.00012,0.99995,0.99997,89.61,1.00053,1.00055,1.00035,1.0004,90.68,True
'2018-11-19T19:03:00',0.99997,1.00008,0.99992,0.99997,93.47,1.0004,1.00047,1.00036,1.00042,86.99,True
'2018-11-19T19:04:00',0.99999,1.00014,0.99998,0.99999,77.12,1.00044,1.00055,1.00041,1.00043,84.85,True
'2018-11-19T19:05:00',1.00002,1.00021,1.0,1.00015,63.86,1.00042,1.00065,1.00042,1.00055,73.87,True
'2018-11-19T19:06:00',1.00015,1.00026,1.00014,1.00023,101.24,1.00047,1.0007,1.00047,1.00065,146.62,False
'2018-11-19T19:07:00',1.00023,1.00023,0.99995,0.99998,89.61,1.00067,1.00067,1.00035,1.00035,91.98,False
'2018-11-19T19:08:00',0.99999,1.00003,0.99985,0.99995,91.25,1.00035,1.00044,1.00028,1.00039,76.99,False
'2018-11-19T19:09:00',0.99996,1.00004,0.9998,0.99988,102.36,1.00039,1.00044,1.00024,1.00029,93.72,True
'2018-11-19T19:10:00',0.99989,0.99996,0.99986,0.99996,55.99,1.00029,1.00035,1.00029,1.00035,64.72,True
'2018-11-19T19:11:00',0.99995,1.00005,0.99995,1.00002,81.25,1.00035,1.00045,1.00032,1.00043,106.46,False
'2018-11-19T19:12:00',1.00003,1.00003,0.99995,0.99995,45.24,1.00044,1.00045,1.00029,1.00032,46.5,False
'2018-11-19T19:13:00',0.99995,1.0,0.99992,0.99992,50.75,1.00032,1.00036,1.00031,1.00031,36.12,True
'2018-11-19T19:14:00',0.99992,1.00001,0.99988,0.99994,124.21,1.00031,1.00038,1.00026,1.00032,110.86,False
'2018-11-19T19:15:00',0.99996,0.99996,0.99984,0.99985,104.47,1.00031,1.00032,1.00019,1.00023,92.73,True
'2018-11-19T19:16:00',0.99986,0.9999,0.99976,0.99986,102.83,1.00025,1.00025,1.00015,1.00025,85.87,False
'2018-11-19T19:17:00',0.99985,0.99995,0.99985,0.99985,89.74,1.00023,1.0003,1.00018,1.00024,61.24,False
'2018-11-19T19:18:00',0.99988,0.99991,0.99976,0.9998,84.96,1.00022,1.00025,1.00015,1.00015,68.49,True
'2018-11-19T19:19:00',0.99981,0.99998,0.9998,0.99997,116.36,1.00017,1.00035,1.00017,1.00032,102.74,False
'2018-11-19T19:20:00',0.99998,0.99998,0.9998,0.9998,77.98,1.00032,1.0004,1.0002,1.00021,67.1,True
'2018-11-19T19:21:00',0.99981,0.99988,0.99978,0.99984,76.61,1.00023,1.00024,1.00017,1.0002,56.99,False
'2018-11-19T19:22:00',0.99984,0.99985,0.99979,0.99979,94.6,1.00023,1.00026,1.00018,1.00023,72.5,True
'2018-11-19T19:23:00',0.9998,0.99986,0.9998,0.99985,103.87,1.00023,1.00025,1.00019,1.00024,67.61,True
'2018-11-19T19:24:00',0.99984,1.00001,0.99978,0.99986,102.98,1.00023,1.00035,1.00018,1.00031,82.09,True
'2018-11-19T19:25:00',0.99989,1.00008,0.99987,1.00005,104.84,1.0003,1.00045,1.00027,1.00042,99.49,False
'2018-11-19T19:26:00',1.00005,1.00005,0.99998,1.0,60.37,1.00045,1.00045,1.0004,1.00043,55.24,True
'2018-11-19T19:27:00',1.00005,1.00027,1.0,1.0002,109.61,1.00044,1.00065,1.00041,1.00064,114.08,False
'2018-11-19T19:28:00',1.00019,1.0002,1.00006,1.00006,98.83,1.00063,1.00064,1.00044,1.00045,94.48,True
'2018-11-19T19:29:00',1.00006,1.00025,1.00005,1.00025,76.73,1.00047,1.00065,1.00047,1.00065,72.86,True
'2018-11-19T19:30:00',1.00025,1.00037,1.00024,1.00035,55.5,1.00063,1.00081,1.00057,1.00076,51.37,False
'2018-11-19T19:31:00',1.00035,1.00036,1.00005,1.00009,63.49,1.00076,1.00078,1.00045,1.00045,62.62,True
'2018-11-19T19:32:00',1.00014,1.00016,1.00003,1.0001,84.75,1.00045,1.00055,1.00045,1.00045,58.98,False
'2018-11-19T19:33:00',1.00005,1.00023,1.00001,1.00009,89.85,1.00045,1.00065,1.00042,1.00045,78.74,False
'2018-11-19T19:34:00',1.00006,1.00008,0.99991,0.99993,68.87,1.00045,1.00045,1.00035,1.00035,57.37,True
'2018-11-19T19:35:00',0.99993,1.00009,0.99993,1.00005,92.84,1.00035,1.00047,1.00035,1.00045,83.84,True
'2018-11-19T19:36:00',1.00005,1.00018,0.99999,1.00015,71.99,1.00044,1.0006,1.0004,1.00053,60.86,True
'2018-11-19T19:37:00',1.00013,1.00027,1.00006,1.0002,73.75,1.00053,1.00065,1.00049,1.00063,62.6,False
'2018-11-19T19:38:00',1.00026,1.00037,1.00016,1.00021,105.85,1.00065,1.00075,1.00058,1.0006,86.99,False
'2018-11-19T19:39:00',1.00019,1.00022,1.00006,1.0002,88.23,1.0006,1.00061,1.00047,1.00058,76.47,False
'2018-11-19T19:40:00',1.0002,1.00022,0.99997,1.0001,98.12,1.00058,1.00061,1.00037,1.00048,103.23,True
'2018-11-19T19:41:00',1.00011,1.0002,1.00009,1.0001,58.5,1.00048,1.00057,1.00048,1.00049,66.75,True
'2018-11-19T19:42:00',1.00009,1.00022,1.00009,1.00017,65.62,1.00049,1.00061,1.00049,1.00058,72.35,False
'2018-11-19T19:43:00',1.00021,1.00023,1.0001,1.00011,59.86,1.00058,1.00061,1.00049,1.00049,42.62,True
'2018-11-19T19:44:00',1.00011,1.00035,1.00011,1.00033,109.23,1.00051,1.00073,1.00051,1.00067,75.5,False
'2018-11-19T19:45:00',1.00034,1.00034,1.00025,1.0003,57.86,1.00072,1.00072,1.00064,1.00065,44.5,False
'2018-11-19T19:46:00',1.00026,1.0003,1.00017,1.00022,98.37,1.00065,1.00066,1.00056,1.00061,77.48,False
'2018-11-19T19:47:00',1.00021,1.00028,1.00017,1.0002,59.62,1.0006,1.00068,1.00055,1.00059,59.25,True
'2018-11-19T19:48:00',1.0002,1.00035,1.0002,1.00028,74.12,1.00059,1.00074,1.00059,1.00065,64.49,False
'2018-11-19T19:49:00',1.0003,1.00031,1.00019,1.00023,67.0,1.00065,1.00067,1.0006,1.00061,79.58,False
'2018-11-19T19:50:00',1.0002,1.00027,1.00008,1.00021,71.99,1.00061,1.00065,1.00047,1.00061,91.74,True
'2018-11-19T19:51:00',1.00021,1.00023,1.00014,1.00023,56.75,1.00061,1.00063,1.0005,1.00062,89.86,True
'2018-11-19T19:52:00',1.00023,1.00025,1.00015,1.00024,62.37,1.00061,1.00064,1.00049,1.00062,94.49,False
'2018-11-19T19:53:00',1.00024,1.00025,1.00018,1.0002,69.25,1.00064,1.00066,1.00058,1.00059,89.37,True
'2018-11-19T19:54:00',1.00022,1.00027,1.0002,1.00025,60.25,1.00062,1.00066,1.00058,1.00061,69.83,True
'2018-11-19T19:55:00',1.00025,1.00036,1.00025,1.00027,76.11,1.00065,1.00076,1.00059,1.00062,90.86,True
'2018-11-19T19:56:00',1.00027,1.00037,1.00026,1.00032,104.23,1.00066,1.00075,1.00062,1.00071,132.98,False
'2018-11-19T19:57:00',1.00032,1.00036,1.00018,1.00018,105.72,1.00068,1.00076,1.0006,1.00062,124.11,False
'2018-11-19T19:58:00',1.00022,1.00026,1.00011,1.00016,89.22,1.0006,1.00065,1.0005,1.00054,108.36,False
'2018-11-19T19:59:00',1.00016,1.00022,0.99997,0.99999,81.73,1.00054,1.00055,1.00035,1.00038,94.74,False
'2018-11-19T20:00:00',0.99995,1.00007,0.99993,0.99997,92.72,1.00033,1.00045,1.0003,1.00037,95.36,False
'2018-11-19T20:01:00',0.99993,1.00002,0.99988,0.99992,63.0,1.00031,1.00042,1.00026,1.00031,90.25,False
'2018-11-19T20:02:00',0.99992,0.99992,0.99979,0.99985,91.12,1.00028,1.00032,1.00017,1.00023,106.74,False
'2018-11-19T20:03:00',0.99985,0.99998,0.9996,0.9996,89.36,1.00022,1.00035,1.00001,1.00001,94.1,False
'2018-11-19T20:04:00',0.99956,0.99973,0.99956,0.99958,86.74,1.0,1.00013,0.99998,1.00001,74.99,True
'2018-11-19T20:05:00',0.99958,0.99973,0.99955,0.99971,99.73,1.0,1.00015,0.99998,1.00014,77.98,False
'2018-11-19T20:06:00',0.99969,0.99975,0.99957,0.9997,82.24,1.00014,1.00014,1.0,1.00012,68.23,False
'2018-11-19T20:07:00',0.99969,0.99977,0.99959,0.99968,81.23,1.00009,1.00013,1.00004,1.0001,52.49,True
'2018-11-19T20:08:00',0.99969,0.99977,0.99966,0.99975,68.99,1.00012,1.00015,1.00006,1.00011,58.0,False
'2018-11-19T20:09:00',0.99976,0.99978,0.99967,0.99974,57.22,1.00011,1.00013,1.00007,1.00007,46.75,False
'2018-11-19T20:10:00',0.99969,0.99974,0.99956,0.99956,74.12,1.00007,1.00007,0.99993,0.99993,47.12,False
'2018-11-19T20:11:00',0.99957,0.99957,0.99944,0.99945,90.0,0.99993,0.99993,0.99982,0.99987,62.86,True
'2018-11-19T20:12:00',0.99945,0.99965,0.99945,0.99965,107.5,0.99985,1.00007,0.99983,1.00005,85.62,False
'2018-11-19T20:13:00',0.99965,0.99965,0.9995,0.99965,68.12,1.00005,1.00007,0.99989,1.00005,63.11,False
'2018-11-19T20:14:00',0.99965,0.9997,0.99959,0.99959,63.86,1.00005,1.00014,1.0,1.00001,58.86,True
'2018-11-19T20:15:00',0.99966,0.99968,0.99959,0.99967,68.99,1.00004,1.00005,0.99996,1.00005,58.37,True
'2018-11-19T20:16:00',0.99959,0.99983,0.99959,0.99977,73.36,1.00001,1.00024,1.00001,1.00024,59.6,True
'2018-11-19T20:17:00',0.9998,0.99998,0.99977,0.9999,101.75,1.00025,1.00038,1.00019,1.00035,90.75,False
'2018-11-19T20:18:00',0.99989,0.99994,0.99977,0.99981,73.6,1.00034,1.00035,1.00018,1.00023,75.5,False
'2018-11-19T20:19:00',0.99979,0.99986,0.99976,0.9998,90.0,1.00021,1.00028,1.00018,1.0002,72.99,True
'2018-11-19T20:20:00',0.99977,0.99985,0.99975,0.99985,68.21,1.0002,1.00023,1.00014,1.00022,61.99,False
'2018-11-19T20:21:00',0.99985,0.99985,0.99975,0.99978,111.37,1.00024,1.00028,1.00016,1.00017,78.24,False
'2018-11-19T20:22:00',0.99981,0.99981,0.99966,0.99971,79.37,1.00017,1.00022,1.00007,1.00007,46.5,True
'2018-11-19T20:23:00',0.99971,0.99978,0.99966,0.99975,59.62,1.00004,1.00018,1.00004,1.00016,42.37,True
'2018-11-19T20:24:00',0.99975,0.99983,0.99965,0.9998,120.36,1.00011,1.00022,1.00005,1.00019,67.59,True
'2018-11-19T20:25:00',0.99978,0.99985,0.99978,0.99981,44.61,1.00019,1.00024,1.00015,1.0002,40.99,True
'2018-11-19T20:26:00',0.99981,0.9999,0.99978,0.99989,54.12,1.00018,1.00031,1.00018,1.00031,50.35,False
'2018-11-19T20:27:00',0.99988,0.99992,0.99978,0.99981,68.48,1.00029,1.00032,1.00019,1.00021,52.24,False
'2018-11-19T20:28:00',0.99983,0.99983,0.99976,0.99978,51.99,1.00021,1.00021,1.00015,1.00019,62.37,True
'2018-11-19T20:29:00',0.99978,0.9998,0.99976,0.99979,43.24,1.00019,1.00019,1.00014,1.00018,54.0,True
'2018-11-19T20:30:00',0.99979,0.99999,0.99977,0.99998,85.12,1.00018,1.00034,1.00015,1.00033,71.24,False
'2018-11-19T20:31:00',0.99993,0.99998,0.99977,0.99977,86.12,1.00031,1.00033,1.00018,1.00018,63.85,True
'2018-11-19T20:32:00',0.99978,0.99985,0.99977,0.9998,71.0,1.00018,1.00022,1.00015,1.00021,50.25,False
'2018-11-19T20:33:00',0.99979,0.99983,0.99967,0.99978,110.23,1.00021,1.00022,1.00007,1.00017,82.11,True
'2018-11-19T20:34:00',0.99979,0.99995,0.99978,0.99994,81.1,1.00017,1.00035,1.00016,1.00034,71.49,False
'2018-11-19T20:35:00',0.99995,0.99996,0.99984,0.99986,117.86,1.00035,1.00035,1.00021,1.00023,110.71,False
'2018-11-19T20:36:00',0.99986,0.99996,0.99976,0.99982,60.61,1.00027,1.00035,1.00018,1.00023,90.25,False
'2018-11-19T20:37:00',0.99982,0.99982,0.99976,0.99982,65.24,1.00024,1.00025,1.00017,1.00022,79.25,False
'2018-11-19T20:38:00',0.99982,0.99991,0.99977,0.99979,66.99,1.00019,1.00032,1.00018,1.0002,84.12,True
'2018-11-19T20:39:00',0.99978,0.99981,0.99965,0.99981,99.99,1.00018,1.00022,1.00005,1.00022,114.21,False
'2018-11-19T20:40:00',0.99984,0.99987,0.99975,0.99977,87.86,1.00022,1.0003,1.00013,1.0002,99.22,True
'2018-11-19T20:41:00',0.99977,0.99982,0.99975,0.99982,47.99,1.00018,1.0002,1.00015,1.00015,39.24,False
'2018-11-19T20:42:00',0.99981,0.99987,0.99974,0.99978,71.36,1.00015,1.00025,1.00015,1.00015,67.1,True
'2018-11-19T20:43:00',0.99978,0.99982,0.99974,0.99978,62.86,1.00015,1.0002,1.00013,1.00017,61.09,True
'2018-11-19T20:44:00',0.99978,0.99983,0.99974,0.9998,61.98,1.00017,1.00023,1.00013,1.00016,61.98,True
'2018-11-19T20:45:00',0.99983,0.99994,0.99983,0.99992,123.23,1.00016,1.00035,1.00016,1.00035,112.6,False
'2018-11-19T20:46:00',0.99989,1.00002,0.99988,0.9999,70.34,1.00034,1.00043,1.00028,1.00028,87.37,False
'2018-11-19T20:47:00',0.99989,0.99992,0.99975,0.99979,93.23,1.00033,1.00034,1.00016,1.00021,110.49,False
'2018-11-19T20:48:00',0.99979,0.99985,0.99959,0.99975,103.73,1.00023,1.00027,1.00005,1.00017,137.34,True
'2018-11-19T20:49:00',0.99975,0.99982,0.99971,0.99976,69.5,1.00016,1.00023,1.00013,1.00023,62.75,False
'2018-11-19T20:50:00',0.99974,0.9998,0.99969,0.99974,88.36,1.00023,1.00023,1.00012,1.00015,64.37,False
'2018-11-19T20:51:00',0.99975,0.99979,0.99971,0.99974,66.75,1.00015,1.00019,1.00013,1.00015,49.86,False
'2018-11-19T20:52:00',0.99974,0.99977,0.99967,0.9997,68.85,1.00018,1.00018,1.00009,1.00009,70.5,False
'2018-11-19T20:53:00',0.99969,0.99971,0.99959,0.99969,83.22,1.00008,1.00011,1.00001,1.00008,76.22,True
'2018-11-19T20:54:00',0.99967,0.99983,0.99966,0.99983,89.95,1.00008,1.00022,1.00006,1.00022,81.98,False
'2018-11-19T20:55:00',0.99978,0.99983,0.99971,0.99971,46.72,1.00022,1.00022,1.0001,1.00012,58.61,False
'2018-11-19T20:56:00',0.99968,0.99973,0.99968,0.99969,54.49,1.00012,1.00014,1.00005,1.00005,38.0,False
'2018-11-19T20:57:00',0.99966,0.9997,0.99962,0.99962,75.24,1.00005,1.00012,0.99997,1.00001,70.71,True
'2018-11-19T20:58:00',0.99963,0.9997,0.99959,0.99969,79.86,1.00004,1.0001,0.99998,1.00005,83.34,False
'2018-11-19T20:59:00',0.99969,0.99977,0.99954,0.99957,140.44,1.00005,1.00014,0.99992,0.99995,136.98,True
'2018-11-19T21:00:00',0.99957,0.99975,0.99953,0.99958,133.23,0.99995,1.00005,0.99993,0.99995,90.3,True
'2018-11-19T21:01:00',0.99957,0.99961,0.99956,0.99959,45.49,0.99996,1.0,0.99995,0.99998,31.99,True
'2018-11-19T21:02:00',0.99954,0.99974,0.99954,0.99968,46.11,0.99998,1.00015,0.99998,1.0001,61.61,False
'2018-11-19T21:03:00',0.99965,0.99971,0.99958,0.99962,69.34,1.0001,1.00015,1.00002,1.00006,78.57,True
'2018-11-19T21:04:00',0.99962,0.99967,0.99955,0.99964,58.49,1.00006,1.00007,0.99995,1.00003,71.12,False
'2018-11-19T21:05:00',0.99961,0.99962,0.99953,0.99955,61.23,1.0,1.00002,0.99992,0.99997,64.61,False
'2018-11-19T21:06:00',0.99958,0.99964,0.99954,0.99955,63.36,0.99992,1.00003,0.99992,0.99994,89.37,True
'2018-11-19T21:07:00',0.99957,0.99962,0.99952,0.9996,58.24,0.99996,1.00002,0.99991,0.99998,72.37,True
'2018-11-19T21:08:00',0.9996,0.99967,0.9996,0.99963,62.1,0.99995,1.00005,0.99995,1.00001,69.99,False
'2018-11-19T21:09:00',0.99962,0.99967,0.99951,0.99962,86.83,1.0,1.00009,0.99992,1.00001,96.7,True
'2018-11-19T21:10:00',0.99957,0.99973,0.99957,0.99973,70.61,1.00001,1.00009,0.99997,1.00005,80.98,True
'2018-11-19T21:11:00',0.99971,0.99977,0.99964,0.99976,77.46,1.00005,1.00016,1.00004,1.00013,90.37,False
'2018-11-19T21:12:00',0.99976,0.99987,0.99973,0.99974,72.5,1.00015,1.00026,1.0001,1.00014,117.62,True
'2018-11-19T21:13:00',0.99974,0.99977,0.9997,0.99976,36.0,1.00012,1.00017,1.00007,1.00016,54.62,False
'2018-11-19T21:14:00',0.99976,0.99978,0.99971,0.99975,53.0,1.00016,1.00017,1.00011,1.00015,71.0,False
'2018-11-19T21:15:00',0.99976,0.99978,0.9997,0.99974,46.74,1.00016,1.00017,1.0001,1.00014,63.0,False
'2018-11-19T21:16:00',0.99974,0.99977,0.99969,0.99974,82.49,1.00015,1.00019,1.00012,1.00014,128.87,True
'2018-11-19T21:17:00',0.99974,0.99976,0.99967,0.99975,54.49,1.00013,1.00018,1.00009,1.00015,63.37,True
'2018-11-19T21:18:00',0.99975,0.99987,0.99975,0.99987,67.73,1.00013,1.00026,1.00013,1.00022,84.0,False
'2018-11-19T21:19:00',0.99987,0.99988,0.99978,0.99981,58.6,1.00027,1.00028,1.00012,1.00019,64.0,True
'2018-11-19T21:20:00',0.99979,0.9999,0.99979,0.99987,57.24,1.00021,1.00031,1.00021,1.00025,70.98,False
'2018-11-19T21:21:00',0.99985,0.99986,0.99978,0.99985,49.24,1.00025,1.00028,1.00017,1.00023,63.12,False
'2018-11-19T21:22:00',0.9998,0.99983,0.99971,0.99978,70.23,1.00018,1.00022,1.00006,1.00013,72.37,True
'2018-11-19T21:23:00',0.99978,0.99981,0.99975,0.99979,39.09,1.00016,1.0002,1.00012,1.00016,38.5,False
'2018-11-19T21:24:00',0.99979,0.99986,0.99975,0.99979,64.35,1.00017,1.00031,1.00009,1.00016,60.37,True
'2018-11-19T21:25:00',0.99981,0.99992,0.99978,0.99986,72.72,1.00016,1.00032,1.00016,1.00025,55.62,True
'2018-11-19T21:26:00',0.99987,0.9999,0.99982,0.99987,68.48,1.00025,1.00031,1.00023,1.0003,54.11,False
'2018-11-19T21:27:00',0.99986,0.99987,0.99975,0.99981,78.72,1.00029,1.00031,1.00012,1.0002,70.49,False
'2018-11-19T21:28:00',0.99981,0.99985,0.99969,0.99976,112.25,1.00019,1.0002,1.00005,1.0001,70.0,True
'2018-11-19T21:29:00',0.99973,0.99987,0.99973,0.99987,57.75,1.0001,1.00027,1.0001,1.00026,51.25,False
'2018-11-19T21:30:00',0.99986,0.99992,0.99975,0.99975,93.1,1.00026,1.0003,1.00015,1.00015,68.74,True
'2018-11-19T21:31:00',0.99981,0.99985,0.99975,0.99982,50.23,1.00015,1.00021,1.00015,1.00021,64.37,False
'2018-11-19T21:32:00',0.99982,0.99983,0.99979,0.99979,23.86,1.00022,1.00022,1.00017,1.0002,28.25,False
'2018-11-19T21:33:00',0.99979,0.9998,0.99976,0.99979,46.23,1.00018,1.00021,1.00015,1.00018,45.75,False
'2018-11-19T21:34:00',0.99976,0.99983,0.99975,0.99977,60.61,1.00018,1.00021,1.00015,1.00015,42.74,False
'2018-11-19T21:35:00',0.99977,0.99977,0.9996,0.99962,58.86,1.00016,1.00016,1.00002,1.00004,55.49,True
'2018-11-19T21:36:00',0.99961,0.99976,0.99961,0.99965,76.75,1.00004,1.00018,1.00003,1.00003,59.24,False
'2018-11-19T21:37:00',0.99965,0.99972,0.99964,0.99964,66.12,1.00003,1.00006,0.99999,0.99999,56.74,True
'2018-11-19T21:38:00',0.99964,0.99969,0.9996,0.99967,61.62,1.00003,1.00005,0.99999,1.00002,43.87,False
'2018-11-19T21:39:00',0.99962,0.99968,0.99955,0.99963,70.0,1.00001,1.00004,0.99996,1.00002,42.74,True
'2018-11-19T21:40:00',0.99965,0.99969,0.99962,0.99969,34.49,1.00002,1.00004,0.99996,1.00004,25.5,False
'2018-11-19T21:41:00',0.99967,0.99967,0.99962,0.99964,54.98,1.00004,1.00004,1.00001,1.00001,47.35,False
'2018-11-19T21:42:00',0.99962,0.99969,0.99962,0.99963,40.75,1.0,1.00003,0.99995,1.00001,39.85,True
'2018-11-19T21:43:00',0.99963,0.9997,0.99962,0.99963,43.25,1.00003,1.00009,0.99995,1.00003,60.73,True
'2018-11-19T21:44:00',0.99963,0.99968,0.9996,0.99965,55.5,1.00003,1.00006,0.99996,1.00006,49.85,False
'2018-11-19T21:45:00',0.99964,0.9997,0.99962,0.99966,45.24,1.00006,1.00008,1.00001,1.00001,44.87,False
'2018-11-19T21:46:00',0.99966,0.99969,0.99964,0.99964,36.23,1.0,1.00005,1.0,1.00001,34.62,True
'2018-11-19T21:47:00',0.99968,0.99968,0.99964,0.99965,30.24,1.00001,1.00002,0.99997,1.0,33.5,True
'2018-11-19T21:48:00',0.99965,0.99967,0.9996,0.99967,36.74,0.99999,1.00003,0.99999,1.00001,37.75,False
'2018-11-19T21:49:00',0.99967,0.99968,0.99961,0.99961,35.25,1.00003,1.00007,1.0,1.0,34.0,True
'2018-11-19T21:50:00',0.99962,0.99967,0.99961,0.99966,27.62,1.00005,1.00005,0.99999,1.00002,34.87,False
'2018-11-19T21:51:00',0.99967,0.99971,0.99962,0.99962,41.62,1.00002,1.00003,1.0,1.00001,31.5,True
'2018-11-19T21:52:00',0.99962,0.99974,0.99962,0.99966,55.98,0.99999,1.00011,0.99997,1.00003,71.87,False
'2018-11-19T21:53:00',0.99966,0.99966,0.99948,0.9995,61.12,0.99999,1.00004,0.99986,0.99988,70.48,False
'2018-11-19T21:54:00',0.99956,0.99956,0.99947,0.99948,63.84,0.99993,0.99993,0.99987,0.99988,67.49,True
'2018-11-19T21:55:00',0.99948,0.99974,0.99946,0.99968,101.24,0.99989,1.00017,0.99987,1.00004,76.75,True
'2018-11-19T21:56:00',0.99964,0.99976,0.99959,0.99968,98.1,1.00005,1.00012,1.00001,1.00005,76.6,True
'2018-11-19T21:57:00',0.99968,0.99979,0.99963,0.99972,81.25,1.00006,1.00011,1.00005,1.00008,63.74,True
'2018-11-19T21:58:00',0.99972,0.99984,0.99958,0.99981,123.12,1.00004,1.00023,0.99997,1.00022,133.35,False
'2018-11-19T21:59:00',0.99983,0.99997,0.99975,0.99978,59.51,1.00022,1.00036,1.00014,1.00017,54.22,True
'2018-11-19T22:00:00',0.99979,0.99995,0.99979,0.99991,32.56,1.00017,1.00035,1.00015,1.0003,33.72,True
'2018-11-19T22:01:00',0.99989,1.00001,0.99989,0.99998,22.24,1.0003,1.00041,1.0003,1.00038,59.25,False
'2018-11-19T22:02:00',1.0,1.00002,0.99992,0.99994,20.38,1.00038,1.00038,1.0003,1.0003,47.25,True
'2018-11-19T22:03:00',0.99993,1.0,0.99992,0.99995,28.01,1.0003,1.00038,1.0003,1.00034,42.75,False
'2018-11-19T22:04:00',0.99993,0.99996,0.99991,0.99991,14.97,1.00034,1.00034,1.00032,1.00033,27.37,True
'2018-11-19T22:05:00',0.99991,0.99994,0.99991,0.99992,19.09,1.00032,1.00034,1.00031,1.00033,16.5,False
'2018-11-19T22:06:00',0.99988,0.99993,0.99986,0.9999,36.11,1.00033,1.00034,1.00031,1.00033,27.0,True
'2018-11-19T22:07:00',0.99993,0.99994,0.99986,0.99993,34.5,1.00033,1.00036,1.00024,1.00029,42.49,True
'2018-11-19T22:08:00',0.99992,0.99995,0.99983,0.99995,23.62,1.00029,1.00039,1.00025,1.00038,26.25,True
'2018-11-19T22:09:00',0.99995,1.00002,0.99995,0.99999,21.5,1.00038,1.00044,1.00038,1.00043,24.99,False
'2018-11-19T22:10:00',0.99999,1.00001,0.99993,0.99999,18.37,1.00042,1.00042,1.0004,1.00041,16.62,False
'2018-11-19T22:11:00',0.99999,0.99999,0.99988,0.99988,11.5,1.00039,1.0005,1.00039,1.00041,12.25,True
'2018-11-19T22:12:00',0.99993,1.00002,0.99993,0.99997,30.12,1.00043,1.00043,1.00036,1.00042,42.37,False
'2018-11-19T22:13:00',0.99992,0.99997,0.99992,0.99993,19.62,1.0004,1.0004,1.00034,1.00036,23.37,True
'2018-11-19T22:14:00',0.99995,0.99999,0.99993,0.99997,15.74,1.00038,1.00038,1.00033,1.00036,16.5,False
'2018-11-19T22:15:00',0.99997,0.99997,0.99994,0.99996,7.0,1.00033,1.00037,1.00032,1.00037,8.75,True
'2018-11-19T22:16:00',0.99992,1.00001,0.99988,1.00001,11.75,1.00046,1.00046,1.00035,1.00036,15.5,True
'2018-11-19T22:17:00',1.00001,1.00006,1.00001,1.00006,5.0,1.00038,1.00043,1.00038,1.00043,6.0,False
'2018-11-19T22:18:00',1.00006,1.00006,0.99997,0.99997,7.0,1.00042,1.00048,1.00042,1.00048,9.99,True
'2018-11-19T22:19:00',0.99992,1.00014,0.99992,1.00014,18.75,1.00043,1.00053,1.00043,1.00051,19.74,False
'2018-11-19T22:20:00',1.00014,1.00014,1.00008,1.0001,9.12,1.00051,1.00051,1.00049,1.00049,10.99,True
'2018-11-19T22:21:00',1.00013,1.00014,1.00008,1.00012,20.12,1.00053,1.00056,1.00047,1.0005,25.5,True
'2018-11-19T22:22:00',1.00011,1.00016,1.00005,1.00014,18.5,1.00048,1.00054,1.00047,1.00049,20.87,False
'2018-11-19T22:23:00',1.00014,1.00014,1.00007,1.00009,9.75,1.0005,1.00051,1.00049,1.00049,8.0,True
'2018-11-19T22:24:00',1.00009,1.00015,1.00005,1.00011,17.11,1.00049,1.00054,1.00049,1.00049,22.37,True
'2018-11-19T22:25:00',1.00012,1.00015,1.00012,1.00015,3.0,1.00054,1.00054,1.00052,1.00052,4.75,False
'2018-11-19T22:26:00',1.00009,1.00012,1.00003,1.00012,19.0,1.00053,1.00054,1.00041,1.00048,19.99,False
'2018-11-19T22:27:00',1.00012,1.00012,1.00005,1.00005,5.0,1.00044,1.00049,1.00044,1.00049,5.75,False
'2018-11-19T22:28:00',1.00011,1.00013,0.99998,0.99998,17.12,1.00052,1.00052,1.00039,1.00039,23.74,False
'2018-11-19T22:29:00',1.0,1.00001,0.99996,0.99999,10.0,1.00037,1.00042,1.00033,1.00037,12.25,True
'2018-11-19T22:30:00',0.99996,1.00004,0.99996,1.00004,19.5,1.00042,1.00043,1.00037,1.0004,24.12,False
'2018-11-19T22:31:00',0.99998,1.00004,0.99998,1.00004,8.0,1.0004,1.00043,1.00037,1.0004,7.0,True
'2018-11-19T22:32:00',0.99998,1.00014,0.99998,1.00014,9.25,1.00041,1.0005,1.0004,1.0005,7.5,True
'2018-11-19T22:33:00',1.00014,1.00016,1.00014,1.00016,3.5,1.0005,1.00052,1.0005,1.00052,3.0,False
'2018-11-19T22:34:00',1.00012,1.00014,1.00008,1.00014,6.37,1.00055,1.00055,1.0005,1.0005,5.0,False
'2018-11-19T22:35:00',1.00017,1.00017,1.00012,1.00014,12.61,1.0005,1.00053,1.00049,1.0005,11.0,False
'2018-11-19T22:36:00',1.00015,1.00015,1.00007,1.00007,5.5,1.0005,1.00058,1.0005,1.00056,4.5,True
'2018-11-19T22:37:00',1.00006,1.00014,1.00006,1.00014,16.5,1.00056,1.00056,1.0005,1.0005,9.0,False
'2018-11-19T22:38:00',1.00014,1.00015,1.00007,1.00007,11.12,1.0005,1.00057,1.0005,1.00057,9.12,True
'2018-11-19T22:39:00',1.00006,1.00013,1.00006,1.00013,3.25,1.00056,1.00056,1.00049,1.00049,2.0,False
'2018-11-19T22:40:00',1.00006,1.00015,1.00006,1.00013,11.0,1.00056,1.00057,1.00049,1.00049,8.5,True
'2018-11-19T22:41:00',1.00009,1.00015,1.00007,1.00015,13.75,1.00056,1.00057,1.00051,1.00051,11.12,False
'2018-11-19T22:42:00',1.00013,1.00013,1.0001,1.0001,7.0,1.0006,1.0006,1.00057,1.00057,6.0,True
'2018-11-19T22:43:00',1.00011,1.0003,1.00011,1.0003,16.0,1.00058,1.00066,1.00056,1.00066,15.25,True
'2018-11-19T22:44:00',1.00031,1.00041,1.00031,1.00038,12.0,1.00067,1.00077,1.00067,1.00075,17.12,False
'2018-11-19T22:45:00',1.00035,1.00035,1.00031,1.00031,7.0,1.00072,1.00072,1.00069,1.00069,7.5,False
'2018-11-19T22:46:00',1.0003,1.0003,1.0003,1.0003,1.0,1.00067,1.00067,1.00067,1.00067,1.0,False
'2018-11-19T22:47:00',1.00017,1.00023,1.00017,1.00019,9.0,1.00069,1.00076,1.00069,1.0007,7.5,True
'2018-11-19T22:48:00',1.00023,1.00028,1.00017,1.00026,6.5,1.00076,1.00076,1.00063,1.00063,5.75,True
'2018-11-19T22:49:00',1.00022,1.00035,1.00022,1.00035,6.0,1.00072,1.00074,1.00064,1.00074,8.25,False
'2018-11-19T22:50:00',1.00035,1.00035,1.00026,1.00027,20.0,1.00074,1.00079,1.00069,1.00069,30.0,True
'2018-11-19T22:51:00',1.00038,1.00038,1.00029,1.00035,18.0,1.00069,1.00074,1.00066,1.00072,24.75,False
'2018-11-19T22:52:00',1.00035,1.00035,1.00022,1.00032,9.5,1.0007,1.0008,1.00068,1.0007,10.75,False
'2018-11-19T22:53:00',1.00032,1.00032,1.00024,1.0003,15.0,1.0007,1.0007,1.00062,1.00067,18.74,False
'2018-11-19T22:54:00',1.0003,1.00031,1.0003,1.00031,6.0,1.00067,1.00069,1.00063,1.00063,7.25,True
'2018-11-19T22:55:00',1.00031,1.00031,1.00009,1.00025,27.0,1.00069,1.00085,1.00052,1.00085,43.75,False
'2018-11-19T22:56:00',1.00025,1.00025,1.00015,1.00015,19.0,1.00085,1.00085,1.00071,1.00073,35.87,False
'2018-11-19T22:57:00',1.00015,1.00015,1.00014,1.00014,6.0,1.00073,1.00078,1.00073,1.00075,6.74,True
'2018-11-19T22:58:00',1.00017,1.00017,1.00017,1.00017,1.0,1.00078,1.00078,1.00078,1.00078,1.0,True
'2018-11-19T22:59:00',1.00017,1.00045,0.99998,1.00045,27.87,1.0008,1.0016,1.0008,1.0016,29.85,False
'2018-11-19T23:00:00',1.00045,1.00045,1.00045,1.00045,0.0,1.0016,1.0016,1.0016,1.0016,0.0,False
'2018-11-19T23:01:00',1.00045,1.00045,1.00045,1.00045,0.0,1.0016,1.0016,1.0016,1.0016,0.0,False
'2018-11-19T23:02:00',1.00045,1.00045,1.00045,1.00045,0.0,1.0016,1.0016,1.0016,1.0016,0.0,False
'2018-11-19T23:03:00',1.00045,1.00045,1.00045,1.00045,0.0,1.0016,1.0016,1.0016,1.0016,0.0,False
'2018-11-19T23:04:00',1.00045,1.00045,1.00045,1.00045,0.0,1.0016,1.0016,1.0016,1.0016,0.0,False
'2018-11-19T23:05:00',1.00035,1.00039,1.00035,1.00039,4.12,1.00153,1.00154,1.00151,1.00153,1.85,True
'2018-11-19T23:06:00',1.00039,1.00044,1.00039,1.00044,7.0,1.00178,1.00178,1.00178,1.00178,12.25,True
'2018-11-19T23:07:00',1.00044,1.00061,1.00044,1.00056,23.37,1.00178,1.00179,1.00178,1.00179,39.75,True
'2018-11-19T23:08:00',1.00056,1.00057,1.00033,1.00056,12.0,1.00179,1.00192,1.00176,1.00186,21.5,True
'2018-11-19T23:09:00',1.00058,1.00058,1.00058,1.00058,12.0,1.00188,1.00188,1.00188,1.00188,21.0,False
'2018-11-19T23:10:00',0.99976,1.00055,0.99971,1.00055,27.25,1.00193,1.00194,1.00175,1.00189,34.25,False
'2018-11-19T23:11:00',1.00055,1.00055,1.00005,1.00005,26.0,1.00189,1.00189,1.00163,1.00163,47.25,False
'2018-11-19T23:12:00',1.00005,1.00005,0.99977,0.99999,19.37,1.00163,1.00171,1.00155,1.00155,33.25,True
'2018-11-19T23:13:00',0.99999,1.00037,0.99999,1.00002,35.0,1.00155,1.00168,1.0015,1.0015,65.12,True
'2018-11-19T23:14:00',1.00002,1.00021,1.00002,1.00021,17.75,1.0015,1.0015,1.00148,1.00148,29.75,True
'2018-11-19T23:15:00',1.00017,1.00032,1.00015,1.00032,39.44,1.0015,1.00161,1.00143,1.00154,35.72,False
'2018-11-19T23:16:00',1.00032,1.00032,0.99989,0.99989,27.11,1.00154,1.00204,1.00154,1.00204,17.74,True
'2018-11-19T23:17:00',0.9999,1.00036,0.9999,1.00036,8.61,1.00203,1.00204,1.00156,1.00156,8.61,True
'2018-11-19T23:18:00',1.00036,1.00041,1.00015,1.00041,21.47,1.00156,1.00169,1.00156,1.00165,18.74,True
'2018-11-19T23:19:00',1.00041,1.00046,0.9999,1.00046,20.48,1.00165,1.00231,1.00158,1.00158,18.74,False
'2018-11-19T23:20:00',1.00046,1.00046,1.00038,1.00046,16.86,1.00158,1.00162,1.0015,1.00156,20.06,False
'2018-11-19T23:21:00',1.00046,1.00046,0.99994,1.00046,19.46,1.00156,1.00226,1.00155,1.00155,17.49,False
'2018-11-19T23:22:00',1.00046,1.00046,0.99999,0.99999,15.48,1.00155,1.00225,1.00155,1.00221,12.75,True
'2018-11-19T23:23:00',0.99999,1.00051,0.99994,1.00051,55.36,1.00221,1.0023,1.00139,1.0017,41.23,True
'2018-11-19T23:24:00',1.00051,1.00056,1.00051,1.00056,15.35,1.0017,1.0017,1.00167,1.00167,10.49,False
'2018-11-19T23:25:00',1.00053,1.00053,1.0005,1.0005,27.37,1.00163,1.00163,1.00154,1.00154,18.34,True
'2018-11-19T23:26:00',1.0005,1.00054,1.00048,1.00052,29.96,1.00154,1.00174,1.00154,1.00165,19.24,False
'2018-11-19T23:27:00',1.00052,1.00052,0.99998,0.99998,14.99,1.00165,1.0025,1.00165,1.0025,10.25,True
'2018-11-19T23:28:00',0.99999,1.00052,0.99994,1.00052,26.61,1.00251,1.00251,1.00158,1.00161,18.5,False
'2018-11-19T23:29:00',1.00052,1.00052,0.99989,0.99998,45.07,1.00161,1.00242,1.00146,1.00165,30.62,True
'2018-11-19T23:30:00',0.99995,1.00033,0.99976,1.00025,46.32,1.00178,1.00221,1.00158,1.0017,41.82,False
'2018-11-19T23:31:00',1.00025,1.00032,0.99997,1.00004,37.08,1.0017,1.00178,1.00138,1.00138,42.13,False
'2018-11-19T23:32:00',1.00005,1.00005,0.99989,0.99993,5.0,1.00135,1.00135,1.0011,1.0011,5.37,False
'2018-11-19T23:33:00',0.99993,1.00001,0.99985,0.99985,15.74,1.0011,1.00119,1.00106,1.00117,19.59,True
'2018-11-19T23:34:00',0.99996,1.00003,0.99989,0.99996,32.49,1.00113,1.00125,1.00111,1.00125,43.14,False
'2018-11-19T23:35:00',0.99996,1.00006,0.99989,0.99999,25.0,1.00125,1.00126,1.00116,1.00118,31.16,True
'2018-11-19T23:36:00',0.99999,1.00022,0.99994,1.00017,29.0,1.00118,1.00127,1.00112,1.00114,38.93,False
'2018-11-19T23:37:00',1.00017,1.00017,1.00001,1.00001,20.12,1.00114,1.00114,1.00109,1.00113,30.34,False
'2018-11-19T23:38:00',0.99994,1.00006,0.99989,0.99999,9.0,1.00109,1.00109,1.00096,1.00101,9.73,True
'2018-11-19T23:39:00',0.99999,1.0002,0.99999,1.0002,10.0,1.00101,1.00118,1.00098,1.00117,11.23,True
'2018-11-19T23:40:00',1.00017,1.00031,1.00011,1.00031,6.0,1.00122,1.00128,1.00117,1.00128,6.0,False
'2018-11-19T23:41:00',1.00029,1.00029,1.00008,1.0001,12.0,1.00123,1.00125,1.00114,1.00124,12.0,True
'2018-11-19T23:42:00',1.00008,1.00023,1.00008,1.00022,12.0,1.00116,1.00125,1.00116,1.00117,12.0,True
'2018-11-19T23:43:00',1.00014,1.00034,1.00014,1.00027,9.0,1.00116,1.00128,1.00112,1.00128,9.12,True
'2018-11-19T23:44:00',1.00029,1.00029,1.00029,1.00029,1.0,1.00134,1.00134,1.00134,1.00134,1.0,False
'2018-11-19T23:45:00',1.00033,1.00033,1.00028,1.00031,12.0,1.0014,1.0014,1.00124,1.00127,16.09,False
'2018-11-19T23:46:00',1.00031,1.00031,1.00023,1.00023,16.0,1.00127,1.0013,1.00127,1.0013,22.82,True
'2018-11-19T23:47:00',1.00023,1.00035,0.99978,1.00027,36.75,1.0013,1.0015,1.00117,1.00126,42.11,False
'2018-11-19T23:48:00',1.00025,1.00028,1.00018,1.00024,28.0,1.00126,1.00134,1.0011,1.00112,28.0,False
'2018-11-19T23:49:00',1.00023,1.00024,1.0002,1.00021,9.0,1.00111,1.00112,1.00109,1.00109,9.0,False
'2018-11-19T23:50:00',1.00019,1.00021,1.00018,1.0002,15.0,1.00107,1.00112,1.00107,1.00107,16.0,False
'2018-11-19T23:51:00',1.00021,1.00021,1.00018,1.00019,8.0,1.00107,1.00109,1.00107,1.00107,8.0,False
'2018-11-19T23:52:00',1.0002,1.00021,1.0001,1.00013,31.37,1.00107,1.00112,1.00104,1.00104,32.0,True
'2018-11-19T23:53:00',1.00011,1.00015,1.00011,1.00013,18.0,1.00104,1.00116,1.00104,1.00115,18.0,False
'2018-11-19T23:54:00',1.00014,1.00014,0.99999,1.00005,29.37,1.00116,1.00116,1.00095,1.001,29.5,False
'2018-11-19T23:55:00',1.00007,1.00007,0.99994,0.99994,53.5,1.001,1.001,1.00089,1.00092,54.0,False
'2018-11-19T23:56:00',0.99989,0.99993,0.99987,0.9999,14.0,1.00092,1.00099,1.00091,1.00096,14.0,False
'2018-11-19T23:57:00',0.99989,0.99995,0.9998,0.99983,39.0,1.00101,1.00101,1.00067,1.00072,40.61,False
'2018-11-19T23:58:00',0.99982,0.99983,0.99975,0.9998,31.49,1.00072,1.00072,1.00044,1.00063,32.11,False
'2018-11-19T23:59:00',0.99979,0.99979,0.99955,0.99961,66.0,1.00067,1.00067,1.00048,1.00055,68.85,True
'2018-11-20T00:00:00',0.9996,1.00008,0.9996,0.99995,56.5,1.00053,1.00079,1.00048,1.00058,56.5,False
'2018-11-20T00:01:00',0.99995,0.99999,0.99991,0.99991,14.5,1.0006,1.00068,1.00058,1.00058,14.5,True
'2018-11-20T00:02:00',0.99991,1.00006,0.99989,1.00005,50.5,1.00059,1.00071,1.00056,1.00071,53.5,False
'2018-11-20T00:03:00',1.00006,1.0002,0.99998,0.99998,46.0,1.00071,1.00083,1.00071,1.00072,50.0,False
'2018-11-20T00:04:00',0.99998,0.99998,0.99985,0.99985,29.0,1.00071,1.00071,1.00049,1.00053,27.5,True
'2018-11-20T00:05:00',0.99985,0.99991,0.99985,0.9999,36.5,1.00057,1.00065,1.00053,1.00057,30.5,True
'2018-11-20T00:06:00',0.99994,0.99997,0.99989,0.99991,8.0,1.0006,1.00063,1.0006,1.0006,7.0,False
'2018-11-20T00:07:00',0.9999,0.9999,0.99985,0.99986,7.0,1.00057,1.00062,1.00056,1.00059,7.0,True
'2018-11-20T00:08:00',0.9999,0.99994,0.99986,0.99991,14.0,1.00059,1.00063,1.00056,1.00061,13.5,True
'2018-11-20T00:09:00',0.99991,0.99995,0.99989,0.99993,14.0,1.00059,1.00061,1.00059,1.0006,15.5,False
'2018-11-20T00:10:00',0.99992,0.99996,0.99988,0.99993,18.0,1.00061,1.00069,1.00057,1.00059,17.5,True
'2018-11-20T00:11:00',0.99996,1.00002,0.99989,1.0,26.62,1.0006,1.00068,1.0005,1.00053,26.5,True
'2018-11-20T00:12:00',0.99999,1.00005,0.99997,1.00005,14.0,1.00051,1.00053,1.00047,1.0005,16.25,True
'2018-11-20T00:13:00',1.00003,1.0002,0.99997,1.00018,27.0,1.00049,1.00064,1.00046,1.00062,27.5,False
'2018-11-20T00:14:00',1.0002,1.00022,1.00015,1.00016,33.5,1.00063,1.00067,1.00058,1.0006,32.5,True
'2018-11-20T00:15:00',1.00016,1.00021,1.00012,1.00017,19.0,1.00066,1.00066,1.00054,1.00059,19.12,True
'2018-11-20T00:16:00',1.00019,1.00021,1.00014,1.00016,28.25,1.00064,1.0007,1.00057,1.00062,26.0,True
'2018-11-20T00:17:00',1.00018,1.00022,1.00014,1.0002,20.0,1.0006,1.00063,1.00055,1.00061,20.0,True
'2018-11-20T00:18:00',1.00021,1.00026,1.0002,1.00022,24.0,1.00062,1.0007,1.00061,1.00064,26.0,True
'2018-11-20T00:19:00',1.00024,1.00032,1.00018,1.00032,20.0,1.00066,1.00073,1.0006,1.00073,20.12,False
'2018-11-20T00:20:00',1.0003,1.0003,1.00021,1.00024,12.75,1.00072,1.00072,1.00064,1.00065,12.0,False
'2018-11-20T00:21:00',1.00023,1.00023,1.00015,1.00018,16.0,1.00064,1.00064,1.00055,1.0006,16.0,False
'2018-11-20T00:22:00',1.00019,1.00021,1.00004,1.00008,18.99,1.00062,1.00064,1.00054,1.00055,18.37,False
'2018-11-20T00:23:00',1.00012,1.00012,0.99987,0.99995,24.75,1.00054,1.00055,1.00036,1.00036,24.86,True
'2018-11-20T00:24:00',0.99996,1.00008,0.99996,1.00007,7.37,1.0004,1.00049,1.0004,1.00048,7.5,True
'2018-11-20T00:25:00',1.00005,1.00018,1.00004,1.00018,9.5,1.00047,1.00059,1.00045,1.00059,9.0,True
'2018-11-20T00:26:00',1.00021,1.00023,1.00015,1.00021,25.87,1.00062,1.00064,1.00056,1.00058,24.0,True
'2018-11-20T00:27:00',1.00023,1.00024,1.00016,1.00023,24.87,1.00059,1.00062,1.00056,1.00061,24.0,False
'2018-11-20T00:28:00',1.00017,1.00021,1.00012,1.00021,45.62,1.00058,1.00058,1.00051,1.00057,64.0,False
'2018-11-20T00:29:00',1.0002,1.00021,1.00018,1.00019,5.12,1.00056,1.00059,1.00056,1.00059,5.0,True
'2018-11-20T00:30:00',1.00019,1.00032,1.00014,1.00021,30.37,1.00056,1.00066,1.00055,1.00055,30.85,True
'2018-11-20T00:31:00',1.00021,1.00029,1.0002,1.00029,19.62,1.00055,1.00063,1.00055,1.00063,16.0,True
'2018-11-20T00:32:00',1.0003,1.00034,1.00028,1.00034,14.5,1.00064,1.00068,1.00062,1.00065,14.5,True
'2018-11-20T00:33:00',1.00034,1.00035,1.00025,1.00035,15.75,1.00068,1.00068,1.00054,1.00064,14.0,True
'2018-11-20T00:34:00',1.00035,1.00035,1.00025,1.00034,26.37,1.00063,1.00067,1.00056,1.00067,24.0,True
'2018-11-20T00:35:00',1.00034,1.00038,1.00034,1.00038,34.5,1.00074,1.00081,1.00067,1.00072,40.23,False
'2018-11-20T00:36:00',1.00035,1.00037,1.00035,1.00036,4.0,1.00071,1.00072,1.00069,1.00072,4.0,False
'2018-11-20T00:37:00',1.00034,1.00035,1.00025,1.0003,21.0,1.00068,1.00071,1.00061,1.00064,26.49,True
'2018-11-20T00:38:00',1.00031,1.00035,1.00027,1.00031,35.11,1.00065,1.00072,1.00064,1.00065,35.12,True
'2018-11-20T00:39:00',1.00031,1.00035,1.0003,1.00035,22.5,1.00072,1.00073,1.00065,1.00067,21.49,False
'2018-11-20T00:40:00',1.00035,1.00035,1.00025,1.00025,18.5,1.00066,1.00069,1.00058,1.00059,16.5,True
'2018-11-20T00:41:00',1.00024,1.00028,1.00024,1.00027,16.5,1.00058,1.00063,1.00058,1.00061,14.0,True
'2018-11-20T00:42:00',1.00029,1.0004,1.00029,1.00035,21.0,1.00063,1.00075,1.00063,1.0007,21.49,True
'2018-11-20T00:43:00',1.00034,1.00041,1.00034,1.00035,19.0,1.00068,1.00078,1.00068,1.00074,21.74,True
'2018-11-20T00:44:00',1.00035,1.00039,1.00035,1.00038,33.0,1.00071,1.00075,1.00066,1.00072,46.46,True
'2018-11-20T00:45:00',1.00036,1.00043,1.00035,1.00043,32.5,1.0007,1.0008,1.00069,1.00077,35.24,False
'2018-11-20T00:46:00',1.0004,1.00041,1.00036,1.00036,17.0,1.00074,1.00078,1.00068,1.00068,18.98,False
'2018-11-20T00:47:00',1.00036,1.00038,1.00025,1.00035,23.0,1.00071,1.00071,1.00061,1.00066,22.5,False
'2018-11-20T00:48:00',1.00035,1.00039,1.00025,1.00028,35.5,1.00064,1.00075,1.00058,1.00061,35.85,True
'2018-11-20T00:49:00',1.00029,1.00029,1.00026,1.00029,5.0,1.00062,1.00062,1.00059,1.00062,5.0,True
'2018-11-20T00:50:00',1.00032,1.00036,1.00032,1.00035,11.0,1.00065,1.00069,1.00065,1.00067,11.0,False
'2018-11-20T00:51:00',1.00035,1.00035,1.0002,1.0002,13.5,1.00066,1.00068,1.00054,1.00055,13.0,False
'2018-11-20T00:52:00',1.00023,1.00023,1.00007,1.00016,19.0,1.00056,1.00056,1.00042,1.00048,19.0,True
'2018-11-20T00:53:00',1.00014,1.00028,1.00014,1.00021,17.5,1.00047,1.00061,1.00047,1.00053,17.0,False
'2018-11-20T00:54:00',1.00022,1.00023,1.0001,1.00013,17.5,1.00055,1.00055,1.00042,1.00045,17.0,True
'2018-11-20T00:55:00',1.00014,1.00026,1.0001,1.00021,27.0,1.00047,1.00065,1.00042,1.00057,27.25,False
'2018-11-20T00:56:00',1.00023,1.0003,1.00006,1.00014,30.11,1.00055,1.00063,1.00046,1.00046,27.0,True
'2018-11-20T00:57:00',1.00012,1.00022,1.00012,1.0002,10.0,1.00045,1.00055,1.00045,1.00052,10.0,True
'2018-11-20T00:58:00',1.00015,1.00034,1.00015,1.00029,24.87,1.00065,1.00065,1.00057,1.00061,27.87,True
'2018-11-20T00:59:00',1.00027,1.00041,1.00023,1.00036,30.0,1.0006,1.00074,1.00056,1.00069,30.48,True
'2018-11-20T01:00:00',1.00041,1.00055,1.00035,1.00045,36.37,1.00065,1.00085,1.00065,1.00085,39.84,True
'2018-11-20T01:01:00',1.00045,1.00077,1.00045,1.00075,70.24,1.00085,1.00115,1.00084,1.00109,62.12,False
'2018-11-20T01:02:00',1.00075,1.00075,1.00055,1.00055,55.58,1.00112,1.00112,1.00084,1.00085,59.35,True
'2018-11-20T01:03:00',1.00045,1.00075,1.00044,1.00075,31.61,1.00085,1.00103,1.00083,1.00102,39.61,True
'2018-11-20T01:04:00',1.00075,1.00085,1.00075,1.00085,25.0,1.00103,1.00123,1.00103,1.00115,37.47,True
'2018-11-20T01:05:00',1.00085,1.00095,1.00074,1.00085,57.11,1.00109,1.00123,1.00105,1.00121,69.61,False
'2018-11-20T01:06:00',1.00085,1.00095,1.00084,1.00084,58.47,1.00119,1.00125,1.00116,1.00116,46.62,False
'2018-11-20T01:07:00',1.00084,1.00085,1.00074,1.00075,33.12,1.00115,1.00116,1.00104,1.00105,31.62,True
'2018-11-20T01:08:00',1.00075,1.00087,1.00065,1.00085,41.12,1.00105,1.00124,1.00095,1.00122,45.37,False
'2018-11-20T01:09:00',1.00085,1.00086,1.00074,1.00078,38.61,1.00122,1.00123,1.00106,1.00115,34.25,False
'2018-11-20T01:10:00',1.0008,1.00088,1.00075,1.00075,34.61,1.00115,1.00125,1.00105,1.00114,34.0,True
'2018-11-20T01:11:00',1.00076,1.00095,1.00076,1.00085,31.62,1.00114,1.00125,1.00112,1.00124,27.0,False
'2018-11-20T01:12:00',1.00085,1.00087,1.00074,1.00075,57.58,1.00124,1.00124,1.00104,1.00105,50.74,False
'2018-11-20T01:13:00',1.00069,1.00075,1.00064,1.00075,18.73,1.00106,1.00106,1.00095,1.00105,19.0,False
'2018-11-20T01:14:00',1.00076,1.00085,1.00074,1.00074,59.72,1.00113,1.00115,1.00105,1.00106,46.36,True
'2018-11-20T01:15:00',1.00076,1.00085,1.00075,1.00085,8.62,1.00106,1.00115,1.00106,1.00115,9.62,True
'2018-11-20T01:16:00',1.00085,1.00095,1.00078,1.00087,25.61,1.00114,1.00125,1.00114,1.00124,31.11,True
'2018-11-20T01:17:00',1.00087,1.00105,1.00085,1.00105,45.0,1.00124,1.00135,1.00123,1.00133,60.95,False
'2018-11-20T01:18:00',1.00105,1.00105,1.00095,1.00095,43.0,1.00135,1.00135,1.00125,1.00132,50.59,False
'2018-11-20T01:19:00',1.00095,1.00097,1.00084,1.00085,22.62,1.00129,1.00132,1.00116,1.00122,20.62,False
'2018-11-20T01:20:00',1.00086,1.00088,1.00085,1.00085,26.5,1.00123,1.00125,1.00115,1.00119,33.49,False
'2018-11-20T01:21:00',1.00088,1.00095,1.00075,1.00075,16.0,1.00119,1.00125,1.00104,1.00115,20.75,False
'2018-11-20T01:22:00',1.00075,1.00085,1.00065,1.00075,21.5,1.00105,1.00115,1.00104,1.00105,23.24,True
'2018-11-20T01:23:00',1.00073,1.00077,1.00071,1.00077,21.0,1.00111,1.00118,1.00111,1.00115,30.87,False
'2018-11-20T01:24:00',1.0007,1.00085,1.0007,1.00075,12.0,1.00114,1.00115,1.00105,1.00105,13.74,False
'2018-11-20T01:25:00',1.00071,1.00071,1.00066,1.00071,16.62,1.0011,1.00112,1.00106,1.0011,19.36,True
'2018-11-20T01:26:00',1.00071,1.00075,1.0007,1.00075,8.0,1.0011,1.0011,1.00105,1.00105,8.87,False
'2018-11-20T01:27:00',1.00069,1.00075,1.00065,1.00075,11.0,1.00105,1.00105,1.00095,1.00105,13.62,False
'2018-11-20T01:28:00',1.00066,1.00075,1.00065,1.00066,13.0,1.00105,1.00105,1.00104,1.00105,16.49,False
'2018-11-20T01:29:00',1.00065,1.00065,1.00045,1.00054,20.0,1.00101,1.00105,1.00085,1.00096,19.24,True
'2018-11-20T01:30:00',1.00045,1.00065,1.00034,1.00065,41.37,1.00085,1.00096,1.00065,1.00095,39.75,True
'2018-11-20T01:31:00',1.00066,1.00086,1.00066,1.00085,6.99,1.00105,1.00125,1.00105,1.00115,7.0,True
'2018-11-20T01:32:00',1.00085,1.00105,1.00082,1.00095,12.0,1.00115,1.00134,1.00115,1.00125,12.0,False
'2018-11-20T01:33:00',1.00085,1.00085,1.00074,1.00075,12.61,1.00125,1.00125,1.00105,1.00105,9.0,True
'2018-11-20T01:34:00',1.00077,1.00097,1.00077,1.00095,8.0,1.00105,1.00125,1.00105,1.00125,8.0,False
'2018-11-20T01:35:00',1.00092,1.00092,1.00075,1.00085,33.75,1.00126,1.00126,1.00105,1.00115,32.87,False
'2018-11-20T01:36:00',1.00076,1.00076,1.00075,1.00076,3.0,1.00105,1.00105,1.00105,1.00105,3.0,False
'2018-11-20T01:37:00',1.00075,1.00077,1.00075,1.00075,13.5,1.00105,1.00114,1.00105,1.00105,13.25,False
'2018-11-20T01:38:00',1.00073,1.00073,1.00054,1.00065,24.25,1.00112,1.00112,1.00085,1.00094,21.0,True
'2018-11-20T01:39:00',1.00065,1.00065,1.00055,1.00065,13.5,1.00095,1.00096,1.00085,1.00095,13.0,False
'2018-11-20T01:40:00',1.00075,1.00075,1.00047,1.00053,37.49,1.00105,1.00106,1.00075,1.00085,31.5,True
'2018-11-20T01:41:00',1.00051,1.00066,1.00051,1.00065,25.75,1.00085,1.00095,1.00085,1.00095,20.0,True
'2018-11-20T01:42:00',1.00066,1.00075,1.00063,1.00065,17.62,1.00095,1.00105,1.00095,1.00102,17.0,True
'2018-11-20T01:43:00',1.00063,1.0007,1.0006,1.00067,47.11,1.00102,1.00106,1.00096,1.00106,46.25,True
'2018-11-20T01:44:00',1.00066,1.00076,1.00064,1.00075,9.87,1.00103,1.00106,1.00103,1.00105,9.0,True
'2018-11-20T01:45:00',1.00075,1.00076,1.00072,1.00073,11.5,1.00112,1.00114,1.0011,1.0011,16.37,False
'2018-11-20T01:46:00',1.0007,1.00073,1.0007,1.00071,4.0,1.0011,1.0011,1.00108,1.00108,4.75,True
'2018-11-20T01:47:00',1.00071,1.00076,1.00063,1.00074,40.37,1.00108,1.00112,1.00095,1.00106,43.5,False
'2018-11-20T01:48:00',1.00075,1.00084,1.00064,1.00065,24.0,1.00108,1.00115,1.00095,1.00095,24.25,False
'2018-11-20T01:49:00',1.00065,1.00065,1.00055,1.00057,24.49,1.00094,1.00095,1.00085,1.00094,24.0,False
'2018-11-20T01:50:00',1.00057,1.00065,1.00055,1.00055,33.25,1.00085,1.00095,1.00085,1.00085,30.5,True
'2018-11-20T01:51:00',1.00056,1.00065,1.00056,1.00065,3.0,1.00085,1.00095,1.00085,1.00095,3.5,False
'2018-11-20T01:52:00',1.00062,1.00062,1.00054,1.00057,18.37,1.00099,1.00106,1.00096,1.00096,13.87,True
'2018-11-20T01:53:00',1.00057,1.00075,1.0005,1.00075,35.0,1.00096,1.00105,1.00085,1.00105,32.25,False
'2018-11-20T01:54:00',1.00075,1.00075,1.00055,1.00055,25.5,1.00105,1.00105,1.00091,1.00091,28.74,True
'2018-11-20T01:55:00',1.00055,1.00065,1.00045,1.00055,38.0,1.00085,1.00096,1.00083,1.00094,43.37,False
'2018-11-20T01:56:00',1.00055,1.00065,1.00045,1.00049,15.87,1.00085,1.00095,1.00075,1.00085,14.0,False
'2018-11-20T01:57:00',1.00048,1.00048,1.00034,1.00034,26.0,1.00085,1.00085,1.00066,1.00066,25.0,False
'2018-11-20T01:58:00',1.00033,1.00033,1.0003,1.0003,2.0,1.00068,1.00068,1.00068,1.00068,2.0,True
'2018-11-20T01:59:00',1.00029,1.00035,1.00029,1.00035,14.12,1.00068,1.00073,1.00065,1.00065,12.0,False
'2018-11-20T02:00:00',1.00035,1.00035,0.99975,0.99975,20.37,1.00065,1.00065,1.00005,1.00005,20.37,True
'2018-11-20T02:01:00',0.99985,0.99985,0.99975,0.99975,21.0,1.00015,1.00025,1.00005,1.00015,24.1,False
'2018-11-20T02:02:00',0.99975,0.99975,0.99944,0.99954,17.65,1.00015,1.00015,0.99975,0.99986,18.25,True
'2018-11-20T02:03:00',0.99955,0.99975,0.99955,0.99965,27.0,0.99995,1.00005,0.99985,0.99995,34.11,True
'2018-11-20T02:04:00',0.99965,0.99968,0.99955,0.99968,15.0,1.00005,1.00006,0.99995,1.00006,18.0,True
'2018-11-20T02:05:00',0.99967,0.99987,0.99967,0.99978,34.5,1.00006,1.00015,1.00005,1.00005,34.0,False
'2018-11-20T02:06:00',0.99975,0.99982,0.99965,0.99965,33.5,1.00005,1.00015,0.99995,0.99995,33.0,True
'2018-11-20T02:07:00',0.99966,0.99985,0.99965,0.99976,37.99,0.99995,1.00015,0.99995,1.00015,41.5,False
'2018-11-20T02:08:00',0.99976,0.9998,0.99965,0.99975,15.0,1.00015,1.00015,0.99995,1.00005,16.0,True
'2018-11-20T02:09:00',0.99975,1.00005,0.99975,0.99995,33.5,1.00013,1.00035,1.00013,1.00028,33.49,True
'2018-11-20T02:10:00',0.99995,1.00005,0.99995,0.99995,42.0,1.00027,1.00041,1.00025,1.00032,40.49,False
'2018-11-20T02:11:00',0.99995,1.00004,0.99985,0.99986,26.12,1.00034,1.00036,1.00023,1.00025,25.62,True
'2018-11-20T02:12:00',0.99987,1.00015,0.99987,1.00006,28.75,1.00025,1.00045,1.00025,1.00035,27.0,True
'2018-11-20T02:13:00',1.00007,1.0002,1.00005,1.00015,21.25,1.00035,1.00045,1.00035,1.00045,20.0,True
'2018-11-20T02:14:00',1.00016,1.00045,1.00015,1.00045,21.0,1.00045,1.00075,1.00045,1.00075,19.0,False
'2018-11-20T02:15:00',1.00045,1.00045,1.00025,1.00045,13.75,1.00073,1.00075,1.00064,1.00075,12.5,False
'2018-11-20T02:16:00',1.00049,1.00055,1.00025,1.00025,22.5,1.00075,1.00085,1.00055,1.00055,22.5,True
'2018-11-20T02:17:00',1.00025,1.00035,1.00025,1.00035,12.75,1.00063,1.00065,1.00055,1.00064,10.0,True
'2018-11-20T02:18:00',1.00035,1.00045,1.00025,1.00035,27.0,1.00065,1.00075,1.00055,1.00065,29.5,False
'2018-11-20T02:19:00',1.00027,1.00027,1.00024,1.00024,4.0,1.00066,1.00066,1.00062,1.00062,3.0,True
'2018-11-20T02:20:00',1.00025,1.00045,1.00025,1.00034,31.0,1.00062,1.00075,1.00062,1.00071,35.72,False
'2018-11-20T02:21:00',1.00034,1.00034,1.00015,1.00015,10.0,1.0007,1.00071,1.00045,1.00045,10.49,True
'2018-11-20T02:22:00',1.00016,1.00025,1.00015,1.00017,7.12,1.00045,1.00055,1.00045,1.00055,8.0,True
'2018-11-20T02:23:00',1.00015,1.00075,1.00015,1.00065,52.98,1.00055,1.00105,1.00052,1.001,56.11,True
'2018-11-20T02:24:00',1.00065,1.00075,1.00065,1.00065,46.37,1.00101,1.00105,1.00095,1.00104,58.33,True
'2018-11-20T02:25:00',1.00065,1.00075,1.00065,1.00075,15.5,1.00103,1.00115,1.00095,1.00105,21.24,True
'2018-11-20T02:26:00',1.00075,1.00086,1.00075,1.0008,29.23,1.00115,1.00115,1.00114,1.00115,34.36,True
'2018-11-20T02:27:00',1.00086,1.00105,1.00085,1.00105,37.35,1.00125,1.00136,1.00115,1.00135,46.59,False
'2018-11-20T02:28:00',1.00105,1.00105,1.00088,1.00088,45.37,1.00135,1.00136,1.00125,1.00125,41.49,True
'2018-11-20T02:29:00',1.00087,1.00102,1.00087,1.00101,78.97,1.00125,1.00135,1.00125,1.00135,52.23,False
'2018-11-20T02:30:00',1.00105,1.00105,1.00086,1.001,65.73,1.00135,1.00135,1.00125,1.00132,51.5,True
'2018-11-20T02:31:00',1.00102,1.00108,1.00085,1.00106,78.48,1.00132,1.00145,1.0012,1.00135,58.75,False
'2018-11-20T02:32:00',1.00105,1.00116,1.00097,1.00097,62.36,1.00135,1.00145,1.00135,1.00135,60.0,False
'2018-11-20T02:33:00',1.00097,1.001,1.00085,1.00088,84.12,1.00135,1.00135,1.00122,1.00125,59.0,True
'2018-11-20T02:34:00',1.0009,1.00108,1.00089,1.00104,66.0,1.00125,1.0014,1.00125,1.00135,47.0,True
'2018-11-20T02:35:00',1.00102,1.00111,1.00098,1.00107,82.37,1.00135,1.00146,1.00134,1.00136,52.5,False
'2018-11-20T02:36:00',1.00103,1.00105,1.00101,1.00105,26.24,1.00136,1.00141,1.00135,1.00135,22.0,True
'2018-11-20T02:37:00',1.00107,1.00121,1.00105,1.00117,62.12,1.00135,1.00155,1.00135,1.00154,44.23,True
'2018-11-20T02:38:00',1.00118,1.0013,1.00117,1.00117,61.74,1.00153,1.00164,1.00145,1.00155,59.99,True
'2018-11-20T02:39:00',1.00122,1.00137,1.00119,1.00121,80.74,1.00155,1.00174,1.00145,1.00155,78.97,False
'2018-11-20T02:40:00',1.00121,1.00126,1.00115,1.00115,32.11,1.00155,1.00155,1.00145,1.00145,38.61,False
'2018-11-20T02:41:00',1.00117,1.00117,1.00104,1.00105,47.73,1.00151,1.00151,1.00135,1.00135,52.62,False
'2018-11-20T02:42:00',1.00105,1.00105,1.00097,1.00099,30.73,1.00135,1.00135,1.00135,1.00135,28.0,True
'2018-11-20T02:43:00',1.00097,1.00107,1.0009,1.00103,46.23,1.00132,1.00145,1.00125,1.00135,41.48,False
'2018-11-20T02:44:00',1.00104,1.00104,1.00095,1.00095,25.62,1.00135,1.00136,1.00125,1.00125,21.12,False
'2018-11-20T02:45:00',1.00094,1.00095,1.00091,1.00093,10.86,1.00125,1.00125,1.00125,1.00125,9.0,True
'2018-11-20T02:46:00',1.00093,1.00099,1.0009,1.00098,38.98,1.00131,1.00136,1.00125,1.00131,41.99,False
'2018-11-20T02:47:00',1.00096,1.00098,1.00089,1.00093,50.58,1.00131,1.00135,1.00125,1.00125,51.23,False
'2018-11-20T02:48:00',1.00093,1.00093,1.00065,1.00071,64.44,1.00125,1.00125,1.00095,1.00105,50.73,False
'2018-11-20T02:49:00',1.00071,1.00077,1.00065,1.00068,48.97,1.00095,1.00106,1.00095,1.00106,43.46,False
'2018-11-20T02:50:00',1.0007,1.00071,1.00065,1.00071,22.36,1.00106,1.00106,1.00095,1.00095,18.5,True
'2018-11-20T02:51:00',1.00068,1.00072,1.00061,1.00069,52.57,1.00095,1.00105,1.00095,1.00105,39.87,True
'2018-11-20T02:52:00',1.0007,1.00085,1.00069,1.00085,46.33,1.00105,1.00125,1.00105,1.00123,46.72,False
'2018-11-20T02:53:00',1.00085,1.00085,1.00075,1.00075,26.35,1.00121,1.00121,1.00113,1.00113,32.86,True
'2018-11-20T02:54:00',1.00075,1.00097,1.00075,1.00093,62.1,1.00113,1.00125,1.00113,1.00125,53.12,False
'2018-11-20T02:55:00',1.00094,1.00094,1.00076,1.00085,50.75,1.00125,1.00125,1.00105,1.00116,32.75,True
'2018-11-20T02:56:00',1.00087,1.001,1.00087,1.00094,27.25,1.00116,1.00126,1.00116,1.00125,28.0,True
'2018-11-20T02:57:00',1.00085,1.00095,1.00085,1.00095,13.5,1.00125,1.00125,1.00124,1.00125,12.0,False
'2018-11-20T02:58:00',1.00088,1.00092,1.00085,1.00085,40.0,1.00125,1.00125,1.00114,1.00114,32.5,False
'2018-11-20T02:59:00',1.00079,1.00079,1.00065,1.00075,43.36,1.00105,1.00106,1.00095,1.00105,37.0,False
'2018-11-20T03:00:00',1.00068,1.00068,1.00056,1.00065,32.24,1.00105,1.00105,1.00093,1.00095,32.87,False
'2018-11-20T03:01:00',1.00065,1.00065,1.00055,1.00055,12.0,1.00095,1.00097,1.00085,1.00085,11.37,False
'2018-11-20T03:02:00',1.00045,1.00046,1.00044,1.00045,18.74,1.00084,1.00084,1.00075,1.00075,11.24,False
'2018-11-20T03:03:00',1.00045,1.00045,1.00025,1.00035,45.72,1.00075,1.00075,1.00055,1.00065,39.36,False
'2018-11-20T03:04:00',1.00024,1.00024,1.00008,1.00015,30.36,1.00056,1.00056,1.00045,1.00045,24.49,False
'2018-11-20T03:05:00',1.00008,1.00015,0.99975,0.99995,38.12,1.00045,1.00046,1.00005,1.00034,43.0,False
'2018-11-20T03:06:00',0.99995,0.99995,0.99974,0.99985,32.12,1.00035,1.00035,1.00005,1.00015,48.87,False
'2018-11-20T03:07:00',0.99985,0.99985,0.99965,0.99984,24.5,1.00015,1.00016,0.99995,1.00016,31.25,True
'2018-11-20T03:08:00',0.99984,0.99985,0.99975,0.99985,19.0,1.00014,1.00016,1.00005,1.00015,25.37,False
'2018-11-20T03:09:00',0.99983,0.99985,0.99969,0.99978,29.0,1.00006,1.00015,0.99995,1.00005,31.49,True
'2018-11-20T03:10:00',0.99975,0.99988,0.99975,0.99985,40.12,1.00005,1.00015,1.00005,1.00015,41.5,True
'2018-11-20T03:11:00',0.99985,0.99998,0.99985,0.99995,43.48,1.00015,1.00033,1.00015,1.00025,34.0,True
'2018-11-20T03:12:00',0.99995,1.00005,0.99995,1.00005,32.74,1.00025,1.00035,1.00025,1.00035,25.37,True
'2018-11-20T03:13:00',1.0,1.00017,1.0,1.00005,47.23,1.00035,1.00051,1.00035,1.00043,34.0,True
'2018-11-20T03:14:00',1.00005,1.00014,1.00005,1.00008,35.98,1.00043,1.00046,1.00035,1.00045,33.37,False
'2018-11-20T03:15:00',1.00008,1.00011,1.00005,1.00007,59.98,1.00045,1.00046,1.00035,1.00044,43.36,False
'2018-11-20T03:16:00',1.00008,1.00015,1.00005,1.00006,27.0,1.00046,1.00046,1.00042,1.00043,19.74,True
'2018-11-20T03:17:00',1.00006,1.00017,1.00005,1.00015,34.12,1.00043,1.00046,1.00035,1.00045,36.12,False
'2018-11-20T03:18:00',1.00015,1.00015,1.00004,1.00015,33.0,1.00045,1.00045,1.0003,1.0004,38.0,False
'2018-11-20T03:19:00',1.00015,1.00015,1.00004,1.00005,44.0,1.00042,1.00043,1.00033,1.00036,62.87,False
'2018-11-20T03:20:00',1.00005,1.00005,0.99995,1.00005,58.5,1.00039,1.00041,1.00025,1.00033,89.36,False
'2018-11-20T03:21:00',1.00005,1.00005,0.99985,0.99985,40.5,1.00035,1.00035,1.00015,1.00015,64.36,False
'2018-11-20T03:22:00',0.99987,0.99996,0.99976,0.99985,25.22,1.00015,1.00026,1.00014,1.00015,22.0,False
'2018-11-20T03:23:00',0.99985,0.99995,0.99975,0.99977,29.1,1.00015,1.00025,1.00011,1.00014,21.0,True
'2018-11-20T03:24:00',0.99977,0.99995,0.99975,0.99985,40.36,1.00014,1.00025,1.00005,1.00024,30.5,False
'2018-11-20T03:25:00',0.99985,0.99985,0.99975,0.99978,20.83,1.00024,1.00024,1.00005,1.00005,18.49,True
'2018-11-20T03:26:00',0.99975,0.99985,0.99975,0.99985,10.37,1.00005,1.00015,1.00005,1.00015,10.25,False
'2018-11-20T03:27:00',0.99985,0.99985,0.99959,0.99966,36.21,1.00014,1.00015,0.99995,0.99995,29.0,False
'2018-11-20T03:28:00',0.99965,0.99965,0.99945,0.99957,30.75,0.99995,0.99995,0.99975,0.99995,35.86,False
'2018-11-20T03:29:00',0.99965,0.99965,0.99945,0.99945,26.0,0.99995,0.99995,0.99975,0.99975,42.75,True
'2018-11-20T03:30:00',0.99945,0.99955,0.99944,0.99955,24.0,0.99985,0.99994,0.99975,0.9999,36.25,False
'2018-11-20T03:31:00',0.99955,0.99955,0.99935,0.99935,39.0,0.99993,0.99993,0.99963,0.99965,55.5,False
'2018-11-20T03:32:00',0.99935,0.99935,0.99925,0.99925,16.0,0.99964,0.99968,0.99961,0.99963,17.75,False
'2018-11-20T03:33:00',0.99925,0.99926,0.99915,0.99915,24.5,0.99955,0.99955,0.99945,0.99945,25.5,False
'2018-11-20T03:34:00',0.99917,0.99918,0.9991,0.99915,20.5,0.99945,0.99946,0.99936,0.99945,19.4,True
'2018-11-20T03:35:00',0.99909,0.99935,0.99909,0.99935,45.5,0.99936,0.99965,0.99936,0.99963,58.74,True
'2018-11-20T03:36:00',0.99935,0.99938,0.99925,0.99934,28.5,0.99965,0.99971,0.99955,0.99966,35.0,True
'2018-11-20T03:37:00',0.99935,0.99947,0.99934,0.99947,30.5,0.99966,0.99983,0.99965,0.99978,41.75,True
'2018-11-20T03:38:00',0.99955,0.99955,0.99954,0.99955,29.5,0.99981,0.99991,0.99977,0.99984,40.37,True
'2018-11-20T03:39:00',0.99955,0.99965,0.99955,0.99965,7.0,0.99985,0.99995,0.99985,0.99995,8.87,True
'2018-11-20T03:40:00',0.99975,0.99975,0.99966,0.99975,13.7,0.99999,1.00003,0.99999,1.00003,21.35,False
'2018-11-20T03:41:00',0.99975,0.99975,0.99966,0.99966,14.73,1.00005,1.00005,1.00004,1.00004,14.49,True
'2018-11-20T03:42:00',0.99966,0.99976,0.99966,0.99975,24.62,1.00004,1.00015,1.00004,1.00005,28.96,False
'2018-11-20T03:43:00',0.99975,0.99975,0.99975,0.99975,4.74,1.00011,1.00013,1.00005,1.00005,3.0,False
'2018-11-20T03:44:00',0.99975,0.99975,0.99955,0.99965,48.0,1.00003,1.00003,0.99989,0.9999,83.5,True
'2018-11-20T03:45:00',0.99965,0.99975,0.99955,0.99975,37.5,0.99993,1.00005,0.99983,1.00002,50.99,True
'2018-11-20T03:46:00',0.99975,0.99975,0.99958,0.99975,31.36,1.00005,1.00005,0.99985,1.00005,26.61,False
'2018-11-20T03:47:00',0.99976,0.99978,0.99975,0.99975,23.86,1.00005,1.00015,1.00005,1.00005,19.25,False
'2018-11-20T03:48:00',0.99975,0.99975,0.99965,0.99975,15.12,1.00005,1.00005,1.00004,1.00005,28.11,True
'2018-11-20T03:49:00',0.99985,0.99998,0.99985,0.99995,24.25,1.00015,1.00035,1.00015,1.00035,26.35,True
'2018-11-20T03:50:00',0.99997,1.00015,0.99995,1.00014,34.37,1.00035,1.00046,1.00034,1.00046,33.5,True
'2018-11-20T03:51:00',1.00012,1.00012,1.00012,1.00012,4.0,1.00053,1.00053,1.00051,1.00053,8.0,False
'2018-11-20T03:52:00',1.0001,1.0001,0.99994,0.99994,46.62,1.00051,1.00051,1.00021,1.00026,75.74,False
'2018-11-20T03:53:00',0.99994,0.99995,0.99985,0.99995,32.0,1.00026,1.00026,1.00013,1.00021,65.87,False
'2018-11-20T03:54:00',0.99995,0.99995,0.99984,0.99984,23.0,1.00017,1.00017,1.00011,1.00011,48.75,True
'2018-11-20T03:55:00',0.99984,0.99995,0.99977,0.99986,32.0,1.00016,1.00024,1.00014,1.00015,57.37,True
'2018-11-20T03:56:00',0.99985,0.99995,0.99978,0.99986,18.0,1.00015,1.00025,1.00015,1.00024,27.61,False
'2018-11-20T03:57:00',0.99986,0.99987,0.99976,0.99976,27.0,1.00021,1.00025,1.00005,1.00005,42.86,False
'2018-11-20T03:58:00',0.99976,0.99976,0.99968,0.99975,27.0,1.00005,1.00005,1.0,1.00005,43.98,False
'2018-11-20T03:59:00',0.99975,0.99975,0.99964,0.99965,28.0,1.00005,1.00005,0.99996,0.99998,54.0,False
'2018-11-20T04:00:00',0.99966,0.99966,0.99955,0.99965,39.0,0.99995,0.99995,0.99987,0.99992,60.86,True
'2018-11-20T04:01:00',0.99965,0.99965,0.99954,0.99965,28.25,0.99995,0.99996,0.99992,0.99995,60.37,False
'2018-11-20T04:02:00',0.99965,0.99965,0.99925,0.99925,48.75,0.99995,0.99995,0.99955,0.99955,56.97,True
'2018-11-20T04:03:00',0.99926,0.99929,0.99922,0.99922,12.5,0.99955,0.99966,0.99955,0.99963,14.25,True
'2018-11-20T04:04:00',0.99922,0.99935,0.99922,0.99935,39.0,0.99965,0.99966,0.99955,0.99965,64.6,True
'2018-11-20T04:05:00',0.99935,0.99935,0.99935,0.99935,2.0,0.99973,0.99977,0.99973,0.99977,5.25,False
'2018-11-20T04:06:00',0.99935,0.99935,0.99915,0.99916,48.0,0.99976,0.99977,0.99939,0.99945,86.37,True
'2018-11-20T04:07:00',0.99915,0.99925,0.99915,0.99917,45.5,0.99945,0.99955,0.99945,0.99945,72.87,True
'2018-11-20T04:08:00',0.99916,0.99945,0.99915,0.99945,34.0,0.99945,0.99975,0.99945,0.99974,48.5,True
'2018-11-20T04:09:00',0.99945,0.99964,0.99945,0.99945,22.0,0.99971,0.99991,0.99971,0.99975,23.0,True
'2018-11-20T04:10:00',0.99945,0.99965,0.99936,0.99956,28.0,0.99974,0.99995,0.99974,0.99985,38.1,True
'2018-11-20T04:11:00',0.99955,0.99975,0.99955,0.99964,20.0,0.99985,1.00004,0.99985,0.99996,24.98,False
'2018-11-20T04:12:00',0.99964,0.99965,0.99964,0.99965,23.0,0.99996,1.00002,0.99993,0.99993,43.35,True
'2018-11-20T04:13:00',0.99965,0.99965,0.99955,0.99965,25.0,0.99994,0.99995,0.99994,0.99995,38.48,True
'2018-11-20T04:14:00',0.9996,0.99975,0.9996,0.99965,33.12,0.99999,1.00005,0.99994,1.00004,32.37,True
'2018-11-20T04:15:00',0.99965,0.99975,0.99965,0.99965,56.6,1.0,1.00005,1.0,1.00005,54.74,True
'2018-11-20T04:16:00',0.99966,0.99975,0.99965,0.99975,41.12,1.00005,1.00005,1.00002,1.00005,44.34,False
'2018-11-20T04:17:00',0.99975,0.99975,0.99966,0.99975,24.5,1.00005,1.00005,1.00002,1.00004,38.11,False
'2018-11-20T04:18:00',0.99975,0.99975,0.9996,0.99963,72.37,1.00004,1.00008,0.99998,1.00004,74.24,False
'2018-11-20T04:19:00',0.99962,0.99969,0.99955,0.99955,26.0,1.00002,1.00004,0.99985,0.99985,29.74,True
'2018-11-20T04:20:00',0.99955,0.99965,0.99955,0.99959,17.87,0.99992,0.99995,0.99985,0.99995,18.37,False
'2018-11-20T04:21:00',0.99961,0.99965,0.99955,0.99955,36.0,0.99995,0.99996,0.99984,0.99985,54.84,False
'2018-11-20T04:22:00',0.99955,0.99955,0.99934,0.99955,30.0,0.99983,0.99983,0.99965,0.99982,33.87,False
'2018-11-20T04:23:00',0.99945,0.99955,0.99945,0.99945,13.0,0.99975,0.99992,0.99975,0.99975,15.37,False
'2018-11-20T04:24:00',0.99937,0.99945,0.99935,0.99945,5.0,0.99975,0.99975,0.99965,0.99975,5.5,False
'2018-11-20T04:25:00',0.99945,0.99945,0.99935,0.99945,27.5,0.99983,0.99983,0.99965,0.99975,26.86,False
'2018-11-20T04:26:00',0.99946,0.99955,0.99944,0.99945,25.99,0.99975,0.99984,0.99973,0.99973,28.11,True
'2018-11-20T04:27:00',0.99945,0.99955,0.99935,0.99955,30.0,0.99975,0.99985,0.99965,0.99985,30.36,True
'2018-11-20T04:28:00',0.99955,0.99965,0.99945,0.99965,22.5,0.99984,0.99992,0.99975,0.99989,26.58,True
'2018-11-20T04:29:00',0.99965,0.99965,0.99955,0.99965,27.0,0.99986,0.99995,0.99986,0.99995,37.37,False
'2018-11-20T04:30:00',0.99955,0.99965,0.99945,0.99945,21.86,0.99995,0.99995,0.99975,0.99982,21.61,False
'2018-11-20T04:31:00',0.99945,0.99945,0.99935,0.99935,12.0,0.99981,0.99981,0.99965,0.99965,12.0,True
'2018-11-20T04:32:00',0.99945,0.99955,0.99944,0.99955,19.0,0.9997,0.99982,0.9997,0.99982,24.98,True
'2018-11-20T04:33:00',0.99955,0.99955,0.99945,0.99955,39.5,0.99985,0.9999,0.99975,0.99985,61.24,False
'2018-11-20T04:34:00',0.99955,0.99955,0.99935,0.99944,20.24,0.99985,0.99985,0.99965,0.99976,16.0,False
'2018-11-20T04:35:00',0.99944,0.99944,0.99934,0.99935,20.22,0.99976,0.99976,0.99966,0.99976,20.11,False
'2018-11-20T04:36:00',0.99936,0.9994,0.99934,0.99934,32.71,0.99976,0.99976,0.99973,0.99973,29.84,True
'2018-11-20T04:37:00',0.99934,0.99945,0.99934,0.99945,27.96,0.99973,0.99977,0.99965,0.99975,20.0,False
'2018-11-20T04:38:00',0.99938,0.99938,0.99935,0.99935,6.87,0.99975,0.99975,0.99965,0.99965,5.0,True
'2018-11-20T04:39:00',0.99935,0.99942,0.99929,0.99938,51.97,0.99965,0.99972,0.99955,0.99972,37.0,True
'2018-11-20T04:40:00',0.99938,0.99945,0.99936,0.99945,14.61,0.99972,0.99975,0.99972,0.99975,12.0,False
'2018-11-20T04:41:00',0.99945,0.99945,0.99936,0.99938,22.75,0.99974,0.99974,0.99965,0.99965,21.0,False
'2018-11-20T04:42:00',0.99935,0.9994,0.99935,0.99935,15.23,0.99965,0.99975,0.99965,0.99965,14.5,False
'2018-11-20T04:43:00',0.99926,0.99928,0.99924,0.99925,27.84,0.99967,0.99967,0.99956,0.99961,16.74,True
'2018-11-20T04:44:00',0.99925,0.99935,0.99925,0.99935,28.95,0.99964,0.99965,0.99962,0.99965,18.0,False
'2018-11-20T04:45:00',0.99935,0.99935,0.99925,0.99935,22.32,0.99964,0.99965,0.99959,0.99965,17.0,False
'2018-11-20T04:46:00',0.99935,0.99935,0.99935,0.99935,0.0,0.99965,0.99965,0.99965,0.99965,0.0,False
'2018-11-20T04:47:00',0.99931,0.99934,0.99924,0.99925,72.37,0.99976,0.99976,0.99955,0.99955,48.5,False
'2018-11-20T04:48:00',0.99925,0.99925,0.99915,0.99915,12.12,0.99963,0.99963,0.99945,0.99945,12.5,False
'2018-11-20T04:49:00',0.99915,0.99915,0.99905,0.99905,8.75,0.99945,0.99945,0.99935,0.99935,9.49,False
'2018-11-20T04:50:00',0.99899,0.999,0.99845,0.99855,55.98,0.99935,0.99939,0.99882,0.99885,58.25,True
'2018-11-20T04:51:00',0.99855,0.99875,0.99855,0.99865,17.5,0.99895,0.99905,0.99894,0.99895,20.37,True
'2018-11-20T04:52:00',0.99875,0.99885,0.99875,0.99885,18.5,0.99905,0.99925,0.99905,0.99915,28.24,False
'2018-11-20T04:53:00',0.99885,0.99898,0.99885,0.99885,16.11,0.99915,0.99935,0.99915,0.99915,14.0,True
'2018-11-20T04:54:00',0.99885,0.99895,0.99885,0.99894,6.0,0.99925,0.99926,0.99924,0.99926,6.0,False
'2018-11-20T04:55:00',0.99894,0.99895,0.99885,0.99889,25.71,0.99926,0.99929,0.99915,0.99925,20.0,False
'2018-11-20T04:56:00',0.99892,0.99892,0.99883,0.99885,33.25,0.99925,0.99925,0.99915,0.99915,30.0,True
'2018-11-20T04:57:00',0.99887,0.99895,0.99885,0.99886,29.5,0.99915,0.99925,0.99915,0.99915,24.0,True
'2018-11-20T04:58:00',0.99885,0.99905,0.99885,0.99905,31.87,0.99915,0.99935,0.99915,0.99935,32.5,False
'2018-11-20T04:59:00',0.99905,0.99915,0.99895,0.99905,33.5,0.99939,0.99945,0.99925,0.99935,32.24,True
'2018-11-20T05:00:00',0.99915,0.99915,0.99905,0.99915,38.4,0.99941,0.99945,0.99939,0.99944,42.34,True
'2018-11-20T05:01:00',0.99915,0.99925,0.99905,0.99915,28.62,0.99942,0.99955,0.99942,0.99945,32.71,False
'2018-11-20T05:02:00',0.99915,0.99915,0.99915,0.99915,5.0,0.9995,0.9995,0.99944,0.99945,5.5,False
'2018-11-20T05:03:00',0.99915,0.99915,0.99895,0.99895,6.5,0.99944,0.99944,0.99932,0.99932,6.0,False
'2018-11-20T05:04:00',0.99896,0.99896,0.99895,0.99895,5.0,0.99933,0.99933,0.99925,0.99929,5.0,False
'2018-11-20T05:05:00',0.99895,0.99895,0.99885,0.99885,19.11,0.99931,0.99931,0.99915,0.99915,18.0,False
'2018-11-20T05:06:00',0.99885,0.99885,0.99865,0.99875,44.35,0.99914,0.99915,0.99895,0.99905,45.74,False
'2018-11-20T05:07:00',0.99884,0.99884,0.99865,0.99874,17.5,0.99916,0.99916,0.99903,0.99906,18.0,False
'2018-11-20T05:08:00',0.99874,0.99875,0.99825,0.99835,66.59,0.99902,0.99905,0.99855,0.99865,68.37,True
'2018-11-20T05:09:00',0.99835,0.99865,0.99835,0.99865,14.5,0.99874,0.99896,0.99874,0.99894,18.23,True
'2018-11-20T05:10:00',0.99865,0.99865,0.99854,0.99865,11.37,0.99895,0.99895,0.99885,0.99895,12.75,False
'2018-11-20T05:11:00',0.99865,0.99865,0.99845,0.99845,23.12,0.99894,0.99894,0.99883,0.99883,24.74,True
'2018-11-20T05:12:00',0.99845,0.99855,0.99835,0.99855,26.87,0.99883,0.99885,0.99865,0.99885,30.49,False
'2018-11-20T05:13:00',0.99855,0.99855,0.99844,0.99845,26.25,0.99881,0.99882,0.99876,0.99882,14.0,True
'2018-11-20T05:14:00',0.99847,0.99855,0.99845,0.99855,53.34,0.99882,0.99891,0.9988,0.99885,29.87,False
'2018-11-20T05:15:00',0.99855,0.99855,0.99845,0.99855,18.37,0.99882,0.99885,0.9988,0.99885,17.0,False
'2018-11-20T05:16:00',0.99855,0.99855,0.99837,0.99837,31.85,0.99884,0.99884,0.99873,0.99874,42.62,False
'2018-11-20T05:17:00',0.99837,0.99837,0.99824,0.99825,62.84,0.99875,0.99875,0.99856,0.99865,57.49,True
'2018-11-20T05:18:00',0.99825,0.99839,0.99824,0.99839,39.5,0.99864,0.99875,0.99856,0.99875,51.74,True
'2018-11-20T05:19:00',0.9984,0.99845,0.99836,0.99845,24.12,0.99875,0.99875,0.99872,0.99875,32.99,False
'2018-11-20T05:20:00',0.99845,0.99845,0.99824,0.99825,18.23,0.99875,0.99875,0.99855,0.99855,21.37,False
'2018-11-20T05:21:00',0.99826,0.99827,0.99818,0.99818,31.2,0.99855,0.99863,0.99854,0.99855,32.23,True
'2018-11-20T05:22:00',0.99818,0.99827,0.99816,0.99827,39.93,0.99855,0.99865,0.99853,0.99861,49.36,False
'2018-11-20T05:23:00',0.99827,0.99827,0.99821,0.99823,21.23,0.99861,0.99864,0.99861,0.99862,29.0,False
'2018-11-20T05:24:00',0.99827,0.99829,0.99824,0.99825,30.85,0.99863,0.99864,0.99855,0.99855,32.24,True
'2018-11-20T05:25:00',0.99825,0.99827,0.99825,0.99827,31.59,0.99855,0.99866,0.99855,0.99864,35.47,True
'2018-11-20T05:26:00',0.99827,0.99837,0.99827,0.99829,47.24,0.99866,0.99875,0.99865,0.99865,61.1,False
'2018-11-20T05:27:00',0.9983,0.9983,0.99816,0.99818,31.0,0.99865,0.99865,0.99845,0.99845,39.6,False
'2018-11-20T05:28:00',0.99819,0.99819,0.99805,0.99806,11.5,0.99845,0.99845,0.99843,0.99843,12.0,False
'2018-11-20T05:29:00',0.99806,0.99806,0.99785,0.99786,39.74,0.99843,0.99843,0.99815,0.99825,43.98,False
'2018-11-20T05:30:00',0.99785,0.99795,0.99785,0.99785,83.99,0.99825,0.99825,0.99815,0.99815,66.34,False
'2018-11-20T05:31:00',0.99785,0.99795,0.99775,0.99775,30.99,0.99815,0.99825,0.99814,0.99814,31.47,False
'2018-11-20T05:32:00',0.99775,0.99778,0.99725,0.99725,46.25,0.99805,0.99815,0.99765,0.99765,42.75,False
'2018-11-20T05:33:00',0.99726,0.99755,0.99695,0.99695,47.12,0.99765,0.99785,0.99725,0.99725,61.25,False
'2018-11-20T05:34:00',0.99696,0.99715,0.99685,0.99685,54.61,0.99725,0.99745,0.99724,0.99725,54.86,False
'2018-11-20T05:35:00',0.99686,0.99699,0.99675,0.99685,68.36,0.99725,0.99735,0.99713,0.99724,68.24,True
'2018-11-20T05:36:00',0.99685,0.99698,0.99675,0.99686,81.1,0.99725,0.99735,0.99705,0.99725,77.96,True
'2018-11-20T05:37:00',0.99687,0.99697,0.99675,0.99694,85.68,0.99725,0.99734,0.99715,0.99725,80.46,False
'2018-11-20T05:38:00',0.99694,0.99705,0.99679,0.99693,67.23,0.99725,0.99735,0.99715,0.99725,43.37,True
'2018-11-20T05:39:00',0.99691,0.99702,0.99685,0.99695,70.95,0.99725,0.99735,0.99715,0.99725,61.62,True
'2018-11-20T05:40:00',0.99696,0.99725,0.99695,0.99725,72.49,0.99725,0.99755,0.99725,0.99755,82.09,True
'2018-11-20T05:41:00',0.99719,0.99735,0.99707,0.99735,55.6,0.99755,0.99766,0.99745,0.99765,57.93,False
'2018-11-20T05:42:00',0.99735,0.99735,0.99724,0.99735,22.73,0.99765,0.99771,0.99765,0.99765,14.0,False
'2018-11-20T05:43:00',0.99728,0.99728,0.99705,0.99715,24.75,0.99766,0.99766,0.99735,0.99755,23.12,True
'2018-11-20T05:44:00',0.99725,0.99734,0.99725,0.99734,4.0,0.99755,0.99766,0.99755,0.99766,4.0,True
'2018-11-20T05:45:00',0.99735,0.99745,0.99735,0.99735,14.0,0.99775,0.99775,0.99773,0.99775,22.11,False
'2018-11-20T05:46:00',0.99735,0.99735,0.99715,0.99715,23.11,0.99765,0.99766,0.99745,0.99745,22.86,True
'2018-11-20T05:47:00',0.99716,0.99724,0.99691,0.99724,35.24,0.99745,0.99756,0.99725,0.99756,33.37,True
'2018-11-20T05:48:00',0.99725,0.99755,0.99725,0.99745,38.87,0.99765,0.99795,0.99765,0.99785,54.23,False
'2018-11-20T05:49:00',0.99745,0.99745,0.99725,0.99736,50.74,0.99785,0.99785,0.99765,0.99775,33.87,False
'2018-11-20T05:50:00',0.99738,0.99738,0.99725,0.99734,54.6,0.99775,0.99776,0.99765,0.99776,36.0,False
'2018-11-20T05:51:00',0.99734,0.99734,0.9973,0.9973,49.74,0.99776,0.99776,0.9977,0.99771,35.0,False
'2018-11-20T05:52:00',0.99731,0.99745,0.99725,0.99726,51.61,0.99771,0.99784,0.99755,0.99765,46.98,False
'2018-11-20T05:53:00',0.99727,0.99727,0.99715,0.99717,61.31,0.99765,0.99765,0.99746,0.99754,47.25,True
'2018-11-20T05:54:00',0.99717,0.99735,0.99709,0.99727,66.44,0.99753,0.99772,0.99745,0.99765,55.75,True
'2018-11-20T05:55:00',0.9973,0.99745,0.9973,0.99735,83.96,0.99765,0.99783,0.99765,0.99766,74.87,True
'2018-11-20T05:56:00',0.99736,0.99744,0.99735,0.99744,28.5,0.99766,0.99775,0.99765,0.99775,28.62,False
'2018-11-20T05:57:00',0.99742,0.99749,0.99718,0.99718,40.25,0.99775,0.99785,0.99755,0.99755,42.35,True
'2018-11-20T05:58:00',0.9972,0.99725,0.99714,0.99719,48.96,0.99755,0.99764,0.99746,0.99755,40.62,True
'2018-11-20T05:59:00',0.99719,0.99725,0.99715,0.9972,25.36,0.99755,0.99755,0.99755,0.99755,20.5,False
'2018-11-20T06:00:00',0.99719,0.9972,0.99715,0.99715,25.0,0.99754,0.99755,0.99745,0.99745,23.5,False
'2018-11-20T06:01:00',0.99715,0.99715,0.99705,0.99707,51.5,0.99736,0.99745,0.99733,0.9974,68.25,True
'2018-11-20T06:02:00',0.99707,0.99724,0.99706,0.99724,50.86,0.99742,0.99754,0.99739,0.99751,52.58,False
'2018-11-20T06:03:00',0.99724,0.99724,0.99704,0.99707,70.45,0.99752,0.99752,0.99735,0.99745,76.85,False
'2018-11-20T06:04:00',0.99709,0.99709,0.99644,0.99665,65.48,0.99745,0.99745,0.99676,0.99695,82.11,True
'2018-11-20T06:05:00',0.99665,0.99685,0.99665,0.99675,26.86,0.99704,0.99715,0.99695,0.99715,30.74,True
'2018-11-20T06:06:00',0.99676,0.99695,0.99675,0.99695,17.99,0.99715,0.99725,0.99705,0.99725,14.0,False
'2018-11-20T06:07:00',0.99695,0.99695,0.99674,0.99685,52.71,0.99735,0.99735,0.99715,0.9972,49.12,True
'2018-11-20T06:08:00',0.99685,0.99695,0.99685,0.99695,62.6,0.9972,0.99725,0.99715,0.99725,38.5,True
'2018-11-20T06:09:00',0.99695,0.99715,0.99695,0.99715,34.09,0.99725,0.99755,0.99725,0.99752,41.25,True
'2018-11-20T06:10:00',0.99715,0.99725,0.99715,0.99725,17.0,0.99755,0.99755,0.99745,0.99755,22.48,True
'2018-11-20T06:11:00',0.99725,0.99747,0.99725,0.99747,23.62,0.99764,0.99785,0.99764,0.99785,32.47,True
'2018-11-20T06:12:00',0.99746,0.99755,0.99745,0.99755,13.12,0.99785,0.99785,0.99775,0.99785,10.5,False
'2018-11-20T06:13:00',0.99755,0.99755,0.99744,0.99745,47.11,0.99785,0.99786,0.99775,0.99775,48.96,False
'2018-11-20T06:14:00',0.99742,0.99745,0.99735,0.99737,46.62,0.99775,0.99775,0.99765,0.99774,58.85,True
'2018-11-20T06:15:00',0.9974,0.99755,0.9974,0.99755,15.0,0.99775,0.99785,0.99775,0.99785,15.0,True
'2018-11-20T06:16:00',0.99755,0.99757,0.99755,0.99756,29.0,0.99785,0.99795,0.99785,0.99794,47.6,True
'2018-11-20T06:17:00',0.99757,0.99768,0.99755,0.99765,51.62,0.99795,0.99796,0.99785,0.99795,59.37,True
'2018-11-20T06:18:00',0.99765,0.99767,0.99762,0.99767,13.62,0.99795,0.99803,0.99795,0.99803,12.37,True
'2018-11-20T06:19:00',0.99767,0.99774,0.9976,0.99769,33.87,0.99801,0.99805,0.99799,0.99803,46.48,True
'2018-11-20T06:20:00',0.99769,0.99775,0.99764,0.99775,21.5,0.99803,0.99805,0.99796,0.99805,37.62,True
'2018-11-20T06:21:00',0.99775,0.99778,0.99772,0.99775,8.0,0.9981,0.99813,0.99808,0.99808,12.75,False
'2018-11-20T06:22:00',0.99772,0.99777,0.99765,0.99775,40.61,0.99808,0.99812,0.99803,0.99805,47.36,False
'2018-11-20T06:23:00',0.99775,0.99775,0.9977,0.9977,27.0,0.99805,0.99805,0.99804,0.99805,45.09,False
'2018-11-20T06:24:00',0.9977,0.9977,0.99744,0.99745,60.5,0.99805,0.99805,0.99778,0.99785,82.34,True
'2018-11-20T06:25:00',0.99745,0.99765,0.99745,0.99755,26.62,0.99785,0.99795,0.99785,0.99785,30.0,False
'2018-11-20T06:26:00',0.99745,0.99746,0.99745,0.99745,6.37,0.99785,0.99785,0.99775,0.99775,6.37,False
'2018-11-20T06:27:00',0.99747,0.99755,0.99745,0.99745,23.0,0.99775,0.99785,0.99774,0.99775,23.5,False
'2018-11-20T06:28:00',0.99745,0.99745,0.99735,0.99735,22.73,0.99774,0.99774,0.99765,0.99771,17.5,True
'2018-11-20T06:29:00',0.99735,0.99739,0.99735,0.99736,19.0,0.99771,0.99774,0.9977,0.99771,18.85,False
'2018-11-20T06:30:00',0.99735,0.99739,0.99734,0.99735,35.24,0.9977,0.99775,0.99765,0.99765,30.12,False
'2018-11-20T06:31:00',0.99726,0.99739,0.99725,0.99727,52.86,0.99764,0.99774,0.99755,0.99762,55.23,False
'2018-11-20T06:32:00',0.99729,0.99731,0.99724,0.99727,29.0,0.99764,0.99765,0.99755,0.99762,30.36,False
'2018-11-20T06:33:00',0.99727,0.99727,0.99712,0.99714,27.37,0.99762,0.99762,0.99745,0.99745,25.0,False
'2018-11-20T06:34:00',0.99712,0.99712,0.99697,0.99702,38.72,0.99745,0.99745,0.99735,0.99735,32.87,True
'2018-11-20T06:35:00',0.99702,0.99725,0.997,0.99715,70.08,0.99735,0.99755,0.99735,0.99745,46.5,True
'2018-11-20T06:36:00',0.99716,0.99725,0.99715,0.99725,43.23,0.99745,0.99755,0.99745,0.99755,35.0,True
'2018-11-20T06:37:00',0.99727,0.99735,0.99725,0.99735,14.12,0.99755,0.99772,0.99755,0.9977,13.17,True
'2018-11-20T06:38:00',0.99735,0.99745,0.99735,0.99738,35.0,0.99765,0.99775,0.99765,0.99775,39.61,False
'2018-11-20T06:39:00',0.99737,0.99745,0.99725,0.99725,53.12,0.99775,0.99783,0.99759,0.99764,63.1,False
'2018-11-20T06:40:00',0.99725,0.99725,0.99715,0.99715,47.74,0.99759,0.99759,0.99749,0.99752,46.74,False
'2018-11-20T06:41:00',0.99716,0.99725,0.99715,0.99715,34.86,0.99751,0.99764,0.99745,0.99745,37.62,False
'2018-11-20T06:42:00',0.99715,0.99725,0.99705,0.99705,33.5,0.99743,0.99752,0.99737,0.99742,34.87,False
'2018-11-20T06:43:00',0.99705,0.99708,0.99704,0.99705,56.87,0.99741,0.99745,0.99739,0.99742,58.36,False
'2018-11-20T06:44:00',0.99703,0.99707,0.99688,0.99691,49.36,0.99741,0.99742,0.99724,0.99725,43.49,False
'2018-11-20T06:45:00',0.99689,0.99689,0.99666,0.99677,68.33,0.99725,0.99725,0.99705,0.99715,49.12,False
'2018-11-20T06:46:00',0.99685,0.99685,0.99674,0.99676,62.24,0.99715,0.99725,0.99715,0.99715,54.86,True
'2018-11-20T06:47:00',0.99679,0.99685,0.99676,0.99685,35.48,0.99715,0.99725,0.99713,0.99725,39.73,False
'2018-11-20T06:48:00',0.99685,0.99695,0.99685,0.99685,71.58,0.99725,0.99731,0.99719,0.99719,57.11,True
'2018-11-20T06:49:00',0.99687,0.997,0.99685,0.99695,44.62,0.99723,0.99735,0.99717,0.99725,47.24,True
'2018-11-20T06:50:00',0.99691,0.99715,0.99688,0.99712,46.61,0.99725,0.99745,0.99724,0.99745,37.5,True
'2018-11-20T06:51:00',0.9971,0.99719,0.99705,0.99715,46.36,0.99745,0.99755,0.99745,0.99752,46.98,True
'2018-11-20T06:52:00',0.99715,0.99725,0.99713,0.99725,20.62,0.99753,0.99761,0.99752,0.99755,23.74,False
'2018-11-20T06:53:00',0.9972,0.99724,0.9972,0.99722,12.0,0.99761,0.99761,0.99759,0.99759,21.24,True
'2018-11-20T06:54:00',0.99722,0.99725,0.99721,0.99725,29.87,0.99759,0.99761,0.99754,0.99754,39.99,True
'2018-11-20T06:55:00',0.99725,0.99725,0.99714,0.99725,25.0,0.99752,0.99756,0.99738,0.99755,24.5,True
'2018-11-20T06:56:00',0.99725,0.99727,0.99715,0.99725,28.5,0.99752,0.99762,0.99742,0.99761,31.12,False
'2018-11-20T06:57:00',0.99726,0.99734,0.99725,0.99725,38.97,0.99763,0.99767,0.99756,0.99757,39.12,True
'2018-11-20T06:58:00',0.99725,0.99726,0.99725,0.99726,12.5,0.99759,0.99763,0.99757,0.99761,12.75,True
'2018-11-20T06:59:00',0.99726,0.99736,0.99725,0.99736,74.12,0.99763,0.9977,0.99757,0.99765,67.37,False
'2018-11-20T07:00:00',0.99732,0.99745,0.99729,0.99732,57.12,0.99765,0.99775,0.99763,0.99767,56.86,False
'2018-11-20T07:01:00',0.99732,0.99734,0.99724,0.99726,52.86,0.99771,0.99771,0.99759,0.99761,41.12,False
'2018-11-20T07:02:00',0.99728,0.99728,0.99715,0.99725,87.34,0.99763,0.99763,0.99752,0.99762,50.5,True
'2018-11-20T07:03:00',0.99725,0.9973,0.99725,0.99728,71.1,0.9976,0.99765,0.99755,0.99763,60.86,False
'2018-11-20T07:04:00',0.99728,0.99728,0.99712,0.99716,45.6,0.99763,0.99763,0.99745,0.99751,43.49,False
'2018-11-20T07:05:00',0.99716,0.99719,0.99708,0.99713,36.96,0.99751,0.99754,0.99745,0.99745,32.12,True
'2018-11-20T07:06:00',0.99711,0.99722,0.99711,0.99719,52.45,0.99745,0.99755,0.99745,0.99754,45.5,True
'2018-11-20T07:07:00',0.99718,0.99737,0.99713,0.99735,66.12,0.99755,0.99767,0.99754,0.99765,71.84,False
'2018-11-20T07:08:00',0.99737,0.99742,0.99725,0.99726,51.22,0.99765,0.99775,0.99763,0.99764,48.5,True
'2018-11-20T07:09:00',0.99726,0.99728,0.99718,0.99728,49.36,0.99765,0.99765,0.99755,0.99765,62.97,True
'2018-11-20T07:10:00',0.99727,0.99738,0.99725,0.99735,62.21,0.99765,0.99775,0.9976,0.99771,58.74,False
'2018-11-20T07:11:00',0.99736,0.99736,0.9973,0.9973,14.74,0.99774,0.99774,0.99769,0.99771,12.87,True
'2018-11-20T07:12:00',0.99734,0.99736,0.99732,0.99735,30.48,0.99771,0.99773,0.99763,0.99765,32.86,True
'2018-11-20T07:13:00',0.99727,0.99739,0.99727,0.99738,42.62,0.99765,0.99775,0.99765,0.99775,40.73,True
'2018-11-20T07:14:00',0.99738,0.99747,0.99738,0.99745,29.0,0.99776,0.99785,0.99773,0.99784,32.11,True
'2018-11-20T07:15:00',0.99745,0.99755,0.99745,0.99755,29.37,0.99783,0.99792,0.9978,0.9979,35.98,True
'2018-11-20T07:16:00',0.99755,0.99771,0.99755,0.9977,54.98,0.9979,0.99806,0.99788,0.99806,55.85,False
'2018-11-20T07:17:00',0.9977,0.99775,0.99765,0.99768,34.36,0.99806,0.99806,0.99804,0.99804,41.61,True
'2018-11-20T07:18:00',0.99768,0.99785,0.99768,0.99778,40.6,0.99804,0.99821,0.99804,0.99815,34.5,False
'2018-11-20T07:19:00',0.99779,0.99792,0.99775,0.99775,62.99,0.99816,0.99826,0.99805,0.99812,60.62,True
'2018-11-20T07:20:00',0.99775,0.99785,0.99766,0.99785,50.2,0.99812,0.99814,0.99802,0.99814,45.98,True
'2018-11-20T07:21:00',0.99785,0.99801,0.99775,0.99795,64.48,0.99809,0.99835,0.99809,0.99835,72.58,False
'2018-11-20T07:22:00',0.99795,0.99795,0.99785,0.99795,14.61,0.99833,0.99835,0.99825,0.99835,14.74,True
'2018-11-20T07:23:00',0.99795,0.99805,0.99795,0.99798,16.61,0.99835,0.99835,0.99833,0.99835,16.5,False
'2018-11-20T07:24:00',0.998,0.99802,0.99785,0.99788,36.86,0.99835,0.99835,0.99815,0.99815,35.0,True
'2018-11-20T07:25:00',0.9979,0.99794,0.99785,0.99786,45.25,0.99815,0.99825,0.99815,0.99824,46.5,True
'2018-11-20T07:26:00',0.99788,0.99795,0.99775,0.99795,30.24,0.99825,0.99825,0.99805,0.99825,34.87,True
'2018-11-20T07:27:00',0.99795,0.99825,0.99795,0.99825,29.12,0.99825,0.9986,0.99825,0.99855,36.23,False
'2018-11-20T07:28:00',0.99815,0.99825,0.99815,0.99825,23.0,0.99845,0.99855,0.99845,0.99855,39.99,False
'2018-11-20T07:29:00',0.99825,0.99825,0.99815,0.99825,16.87,0.99855,0.99855,0.99841,0.99855,19.62,False
'2018-11-20T07:30:00',0.99817,0.99825,0.99817,0.99825,26.87,0.9986,0.99865,0.99855,0.99855,19.0,False
'2018-11-20T07:31:00',0.99825,0.99835,0.99815,0.99821,43.86,0.99863,0.99865,0.99845,0.99854,37.75,False
'2018-11-20T07:32:00',0.99821,0.99825,0.99818,0.99818,34.36,0.99855,0.99855,0.99853,0.99855,46.86,False
'2018-11-20T07:33:00',0.99818,0.99818,0.99804,0.99811,47.87,0.99855,0.99855,0.99835,0.99845,43.11,False
'2018-11-20T07:34:00',0.99811,0.99812,0.99803,0.99805,52.87,0.99845,0.99845,0.99835,0.99842,60.11,False
'2018-11-20T07:35:00',0.99805,0.9981,0.99797,0.99802,41.24,0.99844,0.99845,0.99832,0.99835,39.5,False
'2018-11-20T07:36:00',0.99801,0.99805,0.99794,0.99795,25.62,0.99835,0.99836,0.99825,0.99825,32.12,True
'2018-11-20T07:37:00',0.99795,0.99808,0.99786,0.99805,41.49,0.99823,0.99835,0.99821,0.99835,46.24,True
'2018-11-20T07:38:00',0.99805,0.99809,0.99805,0.99809,29.08,0.99835,0.99845,0.99835,0.99845,26.61,True
'2018-11-20T07:39:00',0.99809,0.99823,0.99809,0.99823,19.12,0.99844,0.99855,0.99844,0.99855,17.12,True
'2018-11-20T07:40:00',0.99825,0.9984,0.99825,0.99838,44.75,0.99855,0.99875,0.99855,0.99875,47.11,True
'2018-11-20T07:41:00',0.99837,0.99845,0.99835,0.9984,37.98,0.99873,0.99875,0.99865,0.99875,48.62,False
'2018-11-20T07:42:00',0.99845,0.99845,0.99835,0.99836,24.36,0.99875,0.99875,0.99865,0.99872,27.87,False
'2018-11-20T07:43:00',0.9984,0.99845,0.99825,0.99835,28.12,0.99872,0.99876,0.99863,0.99865,40.72,True
'2018-11-20T07:44:00',0.99833,0.99841,0.99826,0.99838,17.12,0.99865,0.99875,0.99865,0.99873,16.61,True
'2018-11-20T07:45:00',0.99838,0.99845,0.99835,0.99845,27.0,0.99875,0.99875,0.99875,0.99875,41.32,True
'2018-11-20T07:46:00',0.99846,0.99856,0.99845,0.99855,17.5,0.99875,0.99885,0.99875,0.99885,19.98,False
'2018-11-20T07:47:00',0.99855,0.99855,0.99845,0.99845,14.74,0.99884,0.99885,0.99875,0.99875,14.37,True
'2018-11-20T07:48:00',0.99845,0.99845,0.9984,0.99844,30.12,0.99875,0.99881,0.99875,0.9988,24.99,True
'2018-11-20T07:49:00',0.99844,0.99845,0.99841,0.99844,28.12,0.99879,0.99884,0.99876,0.99881,37.12,False
'2018-11-20T07:50:00',0.99843,0.99844,0.99841,0.99841,41.5,0.99879,0.99881,0.99877,0.99877,38.99,True
'2018-11-20T07:51:00',0.99839,0.99856,0.99839,0.99855,18.87,0.99876,0.99894,0.99876,0.99885,24.73,False
'2018-11-20T07:52:00',0.9985,0.99855,0.99845,0.99855,24.86,0.99885,0.99885,0.99875,0.99885,21.12,True
'2018-11-20T07:53:00',0.99855,0.99875,0.99855,0.99869,42.5,0.99885,0.99905,0.99885,0.99905,55.85,False
'2018-11-20T07:54:00',0.99869,0.99869,0.99865,0.99865,4.0,0.99905,0.99905,0.99895,0.99895,4.99,False
'2018-11-20T07:55:00',0.99859,0.99864,0.99854,0.99854,41.74,0.99896,0.99903,0.99885,0.99886,51.6,False
'2018-11-20T07:56:00',0.99854,0.99855,0.99835,0.99845,39.37,0.99886,0.99886,0.99875,0.99875,44.61,False
'2018-11-20T07:57:00',0.99845,0.99845,0.99835,0.99845,16.37,0.99875,0.99875,0.99865,0.99873,14.5,False
'2018-11-20T07:58:00',0.99845,0.99845,0.99835,0.99835,12.75,0.99872,0.99873,0.99865,0.99865,12.0,True
'2018-11-20T07:59:00',0.99835,0.99855,0.99828,0.99855,18.5,0.99865,0.99885,0.99864,0.99885,17.0,True
'2018-11-20T08:00:00',0.99855,0.99875,0.99855,0.99875,46.24,0.99885,0.99905,0.99885,0.99905,41.25,False
'2018-11-20T08:01:00',0.99875,0.99885,0.99875,0.99875,44.5,0.99905,0.99915,0.99905,0.99905,48.62,False
'2018-11-20T08:02:00',0.99875,0.99886,0.99875,0.99875,19.24,0.99905,0.99915,0.99903,0.99905,22.0,False
'2018-11-20T08:03:00',0.99875,0.99875,0.99875,0.99875,30.0,0.99911,0.99911,0.999,0.99902,47.36,False
'2018-11-20T08:04:00',0.99875,0.99885,0.99855,0.99865,53.5,0.99905,0.99915,0.99885,0.99895,80.1,False
'2018-11-20T08:05:00',0.99855,0.99861,0.99845,0.99859,75.32,0.99885,0.99896,0.99875,0.99896,53.5,False
'2018-11-20T08:06:00',0.99856,0.9986,0.99855,0.99855,67.98,0.99896,0.99896,0.99885,0.99885,68.86,False
'2018-11-20T08:07:00',0.99856,0.99856,0.99849,0.99855,23.0,0.99885,0.99885,0.99884,0.99885,24.74,False
'2018-11-20T08:08:00',0.99847,0.99855,0.99835,0.99836,69.74,0.99875,0.99885,0.99865,0.99865,69.34,False
'2018-11-20T08:09:00',0.99837,0.99847,0.99826,0.9983,53.49,0.99865,0.99875,0.99855,0.99855,48.0,False
'2018-11-20T08:10:00',0.99828,0.99831,0.99805,0.99805,43.73,0.99855,0.99865,0.99835,0.99835,38.74,True
'2018-11-20T08:11:00',0.99807,0.99823,0.99805,0.99823,33.99,0.99835,0.99855,0.99835,0.99855,33.75,True
'2018-11-20T08:12:00',0.99821,0.99849,0.99821,0.99848,64.5,0.99855,0.99885,0.99855,0.99885,95.1,True
'2018-11-20T08:13:00',0.99845,0.99876,0.99845,0.99875,29.75,0.99885,0.99915,0.99884,0.99905,30.37,False
'2018-11-20T08:14:00',0.99875,0.99875,0.99865,0.99865,21.5,0.99905,0.99905,0.99895,0.99895,26.49,False
'2018-11-20T08:15:00',0.99859,0.99861,0.99844,0.99846,43.11,0.99895,0.99895,0.99876,0.99886,32.75,False
'2018-11-20T08:16:00',0.99846,0.99854,0.99835,0.99835,50.35,0.99885,0.99886,0.99865,0.99865,66.61,False
'2018-11-20T08:17:00',0.99835,0.99845,0.99835,0.99835,32.12,0.99865,0.99875,0.99865,0.99865,28.87,True
'2018-11-20T08:18:00',0.99836,0.99847,0.99831,0.99847,28.87,0.99865,0.99885,0.99865,0.99884,43.87,False
'2018-11-20T08:19:00',0.99845,0.99855,0.99844,0.99845,40.35,0.99883,0.99885,0.99875,0.99875,48.61,True
'2018-11-20T08:20:00',0.99845,0.99875,0.99845,0.99875,34.87,0.99883,0.9991,0.99883,0.99905,41.89,True
'2018-11-20T08:21:00',0.99875,0.99895,0.99875,0.99885,29.75,0.99914,0.99925,0.99914,0.99922,39.25,False
'2018-11-20T08:22:00',0.99885,0.99885,0.99885,0.99885,22.12,0.99922,0.99924,0.99915,0.99915,33.48,False
'2018-11-20T08:23:00',0.99886,0.99895,0.99876,0.99885,19.5,0.99915,0.99926,0.99913,0.99915,24.12,True
'2018-11-20T08:24:00',0.99885,0.99925,0.99885,0.99905,62.99,0.99924,0.99955,0.9992,0.99935,64.73,False
'2018-11-20T08:25:00',0.99905,0.99907,0.99885,0.99885,26.5,0.99935,0.99936,0.99915,0.99915,22.5,True
'2018-11-20T08:26:00',0.99875,0.99899,0.99875,0.99895,89.23,0.99915,0.99925,0.99905,0.99925,66.87,True
'2018-11-20T08:27:00',0.99895,0.99925,0.99895,0.99925,108.97,0.99925,0.99956,0.99925,0.99955,106.22,True
'2018-11-20T08:28:00',0.99925,0.9994,0.99925,0.99935,68.87,0.99954,0.99975,0.99954,0.99965,53.62,False
'2018-11-20T08:29:00',0.99938,0.99938,0.99916,0.99921,57.35,0.99965,0.99965,0.99954,0.99955,57.35,True
'2018-11-20T08:30:00',0.99921,0.99945,0.99919,0.99935,62.24,0.9996,0.99975,0.99954,0.99965,54.62,True
'2018-11-20T08:31:00',0.99932,0.99945,0.99924,0.99934,73.22,0.99965,0.99975,0.99955,0.99969,97.48,True
'2018-11-20T08:32:00',0.99935,0.99957,0.99935,0.99955,60.6,0.99972,0.99991,0.99965,0.99991,71.74,True
'2018-11-20T08:33:00',0.99955,0.99965,0.99955,0.99965,42.0,0.99986,0.99995,0.99983,0.99989,55.87,False
'2018-11-20T08:34:00',0.99965,0.99965,0.99932,0.99939,73.5,0.99987,0.99989,0.99955,0.99966,55.0,False
'2018-11-20T08:35:00',0.99937,0.9994,0.99935,0.99935,39.5,0.99966,0.99975,0.99963,0.99965,35.85,False
'2018-11-20T08:36:00',0.9993,0.99932,0.99925,0.99929,45.24,0.99965,0.99965,0.99955,0.99955,56.35,True
'2018-11-20T08:37:00',0.99927,0.99975,0.99925,0.99965,78.62,0.99955,1.00005,0.99955,0.99995,104.99,False
'2018-11-20T08:38:00',0.99965,0.99975,0.99955,0.99955,44.98,0.99995,1.00005,0.99985,0.99995,69.12,False
'2018-11-20T08:39:00',0.99955,0.99957,0.99944,0.99955,77.75,0.99994,0.99995,0.99975,0.99985,68.36,True
'2018-11-20T08:40:00',0.99955,0.9996,0.99945,0.99958,50.61,0.99985,0.99995,0.99975,0.99986,44.12,True
'2018-11-20T08:41:00',0.99961,0.99988,0.99954,0.99975,105.22,0.99986,1.00015,0.99985,1.00004,114.96,True
'2018-11-20T08:42:00',0.99975,0.99989,0.99955,0.99985,74.24,1.00004,1.00015,0.99985,1.00015,78.34,False
'2018-11-20T08:43:00',0.99985,0.99995,0.99965,0.99965,87.47,1.00015,1.00016,0.99995,0.99995,58.99,True
'2018-11-20T08:44:00',0.99965,0.99975,0.99957,0.99975,81.86,0.99995,1.00005,0.99985,1.00005,56.59,False
'2018-11-20T08:45:00',0.99975,0.99975,0.99965,0.99968,77.37,1.00003,1.00006,0.99995,1.00003,88.12,False
'2018-11-20T08:46:00',0.99968,0.99977,0.99954,0.99954,79.84,1.00005,1.00005,0.99984,0.99986,81.71,False
'2018-11-20T08:47:00',0.99954,0.99958,0.99945,0.99953,63.22,0.99986,0.99991,0.99975,0.99984,68.33,False
'2018-11-20T08:48:00',0.99951,0.99951,0.99935,0.99935,75.46,0.99975,0.99975,0.99965,0.99965,84.08,True
'2018-11-20T08:49:00',0.99935,0.99977,0.99935,0.99974,107.86,0.99965,1.00006,0.99965,1.00006,108.09,True
'2018-11-20T08:50:00',0.99974,1.00035,0.99974,1.00034,120.45,1.00006,1.00075,1.00005,1.00075,116.58,False
'2018-11-20T08:51:00',1.00033,1.00049,0.9998,1.00008,193.69,1.00075,1.00086,1.00015,1.00055,129.71,False
'2018-11-20T08:52:00',1.00013,1.00029,0.99987,0.99997,195.87,1.00055,1.00075,1.00035,1.00035,174.57,False
'2018-11-20T08:53:00',0.99999,1.00018,0.99979,0.99989,169.17,1.00035,1.00055,1.00025,1.00025,122.08,True
'2018-11-20T08:54:00',0.99989,1.00012,0.99971,1.00003,161.72,1.00025,1.00045,1.00006,1.00035,91.5,False
'2018-11-20T08:55:00',1.00004,1.00007,0.99978,0.99997,92.5,1.00035,1.00035,1.00015,1.00025,49.62,False
'2018-11-20T08:56:00',0.99995,1.00001,0.99957,0.99981,181.12,1.00025,1.00035,0.99995,1.00025,112.72,True
'2018-11-20T08:57:00',0.99984,0.99989,0.99968,0.99989,117.71,1.00025,1.00025,1.00011,1.00025,83.42,False
'2018-11-20T08:58:00',0.99991,0.99993,0.9998,0.99986,89.35,1.00025,1.00029,1.00024,1.00025,63.98,False
'2018-11-20T08:59:00',0.99987,0.99987,0.99958,0.99966,120.04,1.00025,1.00025,0.99994,1.00003,186.37,True
'2018-11-20T09:00:00',0.99966,1.00005,0.99966,0.99985,149.07,1.00008,1.00044,1.00008,1.00031,192.12,False
'2018-11-20T09:01:00',0.99985,0.99987,0.99969,0.99974,118.95,1.00027,1.0003,1.0001,1.00015,135.37,True
'2018-11-20T09:02:00',0.99973,1.00005,0.99971,0.99978,102.57,1.00015,1.00035,1.00008,1.00015,158.11,True
'2018-11-20T09:03:00',0.99975,1.00015,0.99968,1.00007,142.86,1.00015,1.00047,1.00005,1.00047,107.56,True
'2018-11-20T09:04:00',1.00012,1.00034,0.99997,1.00027,133.87,1.00049,1.00065,1.00035,1.00065,87.86,False
'2018-11-20T09:05:00',1.00031,1.00031,1.00015,1.00019,94.46,1.00065,1.00065,1.00045,1.00055,73.34,True
'2018-11-20T09:06:00',1.00019,1.0004,1.00017,1.0004,119.23,1.00055,1.00075,1.0005,1.00075,163.86,True
'2018-11-20T09:07:00',1.00043,1.00058,1.00035,1.00055,81.97,1.00075,1.00093,1.00065,1.00088,117.21,True
'2018-11-20T09:08:00',1.00055,1.00058,1.00055,1.00056,70.2,1.00092,1.00095,1.00085,1.00094,98.25,False
'2018-11-20T09:09:00',1.00056,1.00065,1.00024,1.00025,131.72,1.00095,1.00095,1.00055,1.00062,100.23,True
'2018-11-20T09:10:00',1.00025,1.00055,1.00024,1.00045,98.98,1.00059,1.00085,1.00056,1.00077,103.73,True
'2018-11-20T09:11:00',1.00045,1.00056,1.00044,1.00055,51.35,1.00075,1.00095,1.00075,1.00094,70.49,True
'2018-11-20T09:12:00',1.00055,1.00073,1.00054,1.00071,86.35,1.00085,1.00105,1.00085,1.00105,67.24,False
'2018-11-20T09:13:00',1.00067,1.00072,1.00055,1.00065,135.23,1.00105,1.00105,1.00085,1.00094,133.57,False
'2018-11-20T09:14:00',1.00057,1.00075,1.00056,1.00061,59.11,1.00094,1.00105,1.00085,1.00094,58.87,True
'2018-11-20T09:15:00',1.00061,1.00105,1.0006,1.00105,92.99,1.00092,1.00133,1.00092,1.00133,149.62,False
'2018-11-20T09:16:00',1.00105,1.00105,1.00085,1.00095,74.23,1.00126,1.00132,1.00114,1.00124,136.37,True
'2018-11-20T09:17:00',1.00095,1.00115,1.00095,1.0011,88.62,1.00125,1.00145,1.00124,1.00145,101.12,False
'2018-11-20T09:18:00',1.00105,1.00125,1.00105,1.00105,92.85,1.00141,1.00155,1.00135,1.00135,107.86,True
'2018-11-20T09:19:00',1.00105,1.00118,1.00095,1.00118,92.61,1.00134,1.00145,1.00123,1.00145,109.95,False
'2018-11-20T09:20:00',1.00115,1.00124,1.00087,1.00087,118.1,1.00145,1.00155,1.00125,1.00126,104.21,False
'2018-11-20T09:21:00',1.00089,1.00091,1.00065,1.00065,69.99,1.00126,1.00126,1.00095,1.00095,41.62,False
'2018-11-20T09:22:00',1.00059,1.00075,1.00055,1.00065,93.62,1.00095,1.00104,1.00085,1.00095,72.74,True
'2018-11-20T09:23:00',1.00065,1.00085,1.00065,1.00079,73.47,1.00095,1.00115,1.00095,1.00105,61.61,False
'2018-11-20T09:24:00',1.00075,1.00083,1.00065,1.00065,57.74,1.00105,1.00113,1.00095,1.00095,42.62,True
'2018-11-20T09:25:00',1.00065,1.00095,1.00065,1.00077,81.1,1.00095,1.00123,1.00095,1.00114,64.58,True
'2018-11-20T09:26:00',1.00081,1.00096,1.00075,1.00095,63.23,1.00114,1.00131,1.00114,1.00125,66.33,True
'2018-11-20T09:27:00',1.00096,1.00109,1.00095,1.00108,92.62,1.00125,1.00145,1.00125,1.00135,85.09,True
'2018-11-20T09:28:00',1.00105,1.0011,1.00105,1.00106,76.97,1.00135,1.00142,1.00135,1.00142,48.99,False
'2018-11-20T09:29:00',1.00105,1.00108,1.00097,1.00105,62.6,1.00142,1.00143,1.00135,1.00135,60.12,False
'2018-11-20T09:30:00',1.00105,1.00109,1.00105,1.00105,49.37,1.00135,1.00143,1.00135,1.00135,42.25,False
'2018-11-20T09:31:00',1.00105,1.00108,1.00096,1.00096,38.62,1.00135,1.00146,1.00125,1.00125,38.25,False
'2018-11-20T09:32:00',1.00095,1.00096,1.00067,1.00085,43.5,1.00125,1.00125,1.00104,1.00115,37.12,False
'2018-11-20T09:33:00',1.00087,1.00095,1.0008,1.0008,63.35,1.00115,1.00125,1.00112,1.00115,49.86,True
'2018-11-20T09:34:00',1.0008,1.00095,1.00065,1.00095,115.69,1.00115,1.00125,1.00095,1.00125,104.12,False
'2018-11-20T09:35:00',1.00095,1.00097,1.00085,1.00095,62.99,1.00125,1.00125,1.00115,1.00125,83.37,False
'2018-11-20T09:36:00',1.00095,1.00095,1.00085,1.00094,56.1,1.00121,1.00126,1.00114,1.00126,59.48,True
'2018-11-20T09:37:00',1.00094,1.00105,1.00085,1.00097,57.97,1.00123,1.00135,1.00115,1.00125,63.98,False
'2018-11-20T09:38:00',1.00096,1.00105,1.00087,1.00095,83.18,1.00125,1.00135,1.00115,1.00125,101.71,False
'2018-11-20T09:39:00',1.00095,1.00105,1.00067,1.00075,92.58,1.00125,1.0013,1.00104,1.00105,110.36,False
'2018-11-20T09:40:00',1.00077,1.00085,1.00055,1.00065,112.58,1.00116,1.00116,1.00085,1.00098,103.71,False
'2018-11-20T09:41:00',1.00065,1.00065,1.00045,1.00055,106.55,1.00095,1.00095,1.00075,1.00085,107.42,False
'2018-11-20T09:42:00',1.00055,1.00059,1.00039,1.00041,63.08,1.00085,1.00095,1.00065,1.00075,47.99,True
'2018-11-20T09:43:00',1.00042,1.00045,1.00035,1.00045,98.59,1.00075,1.00076,1.00065,1.00075,80.33,True
'2018-11-20T09:44:00',1.00045,1.00059,1.00045,1.00056,85.58,1.00075,1.00095,1.00075,1.00092,64.2,True
'2018-11-20T09:45:00',1.00056,1.00065,1.00055,1.00065,80.36,1.00094,1.00095,1.00085,1.00095,93.6,False
'2018-11-20T09:46:00',1.00065,1.00065,1.00045,1.00054,68.24,1.00095,1.00095,1.00075,1.00083,66.12,False
'2018-11-20T09:47:00',1.00054,1.00055,1.00035,1.00035,119.47,1.00085,1.00085,1.00065,1.00065,62.5,False
'2018-11-20T09:48:00',1.00035,1.00045,0.99987,1.00005,151.69,1.00065,1.00076,1.00016,1.00035,117.28,True
'2018-11-20T09:49:00',1.00006,1.00035,1.00005,1.00027,154.69,1.00035,1.00069,1.00035,1.00055,105.6,False
'2018-11-20T09:50:00',1.00025,1.00035,1.00015,1.00025,67.22,1.00055,1.00065,1.00045,1.00055,76.84,False
'2018-11-20T09:51:00',1.00025,1.00025,1.00005,1.00016,102.11,1.00055,1.00055,1.00035,1.00046,63.48,False
'2018-11-20T09:52:00',1.00016,1.00025,1.00009,1.00011,64.62,1.00055,1.00055,1.00035,1.00046,50.49,True
'2018-11-20T09:53:00',1.0001,1.00025,1.00006,1.00015,69.23,1.00046,1.00055,1.00035,1.00045,53.87,False
'2018-11-20T09:54:00',1.00015,1.00015,0.99995,1.00004,45.37,1.00045,1.00045,1.00025,1.00042,41.12,True
'2018-11-20T09:55:00',1.00004,1.00015,1.00004,1.00015,45.48,1.0004,1.00045,1.00034,1.00044,34.5,True
'2018-11-20T09:56:00',1.00005,1.00025,0.99995,1.00015,91.46,1.00035,1.00055,1.00025,1.00045,65.2,True
'2018-11-20T09:57:00',1.00015,1.00035,1.00005,1.00016,88.11,1.00045,1.00065,1.00035,1.00055,63.46,True
'2018-11-20T09:58:00',1.00016,1.00035,1.00015,1.00035,57.48,1.00045,1.00065,1.00045,1.00065,60.85,False
'2018-11-20T09:59:00',1.00035,1.00035,1.00005,1.00015,94.6,1.00065,1.00065,1.00035,1.00045,88.61,True
'2018-11-20T10:00:00',1.00025,1.00025,1.00005,1.00025,52.73,1.00053,1.00055,1.00035,1.00054,62.86,True
'2018-11-20T10:01:00',1.00025,1.00035,1.00024,1.00035,61.48,1.00055,1.00066,1.00055,1.00065,73.83,False
'2018-11-20T10:02:00',1.00035,1.00035,1.00005,1.00005,82.97,1.00063,1.00065,1.00035,1.00035,81.46,False
'2018-11-20T10:03:00',1.00005,1.00015,0.99994,0.99994,52.35,1.00032,1.00044,1.00025,1.00029,47.36,True
'2018-11-20T10:04:00',0.99995,1.00015,0.99995,1.00005,55.72,1.00025,1.00045,1.00025,1.00035,79.6,False
'2018-11-20T10:05:00',1.00005,1.00006,0.99975,0.99978,69.24,1.00041,1.00043,1.00015,1.00015,62.71,False
'2018-11-20T10:06:00',0.9998,0.99985,0.99965,0.99975,80.24,1.00015,1.00015,0.99995,1.00005,73.98,True
'2018-11-20T10:07:00',0.99975,0.99985,0.99964,0.99985,78.35,1.00004,1.00015,0.99995,1.00015,69.1,False
'2018-11-20T10:08:00',0.99985,0.99985,0.99965,0.99967,76.47,1.00014,1.00014,0.99995,0.99995,45.0,True
'2018-11-20T10:09:00',0.99965,0.99985,0.99965,0.99977,124.71,0.99995,1.00014,0.99994,1.00005,88.0,True
'2018-11-20T10:10:00',0.99975,0.99995,0.99975,0.99985,86.71,1.00005,1.00022,1.00001,1.00015,66.5,False
'2018-11-20T10:11:00',0.99985,1.00005,0.99985,0.99985,38.0,1.00015,1.00025,1.00009,1.00012,28.0,True
'2018-11-20T10:12:00',0.99985,0.99995,0.99984,0.99995,106.35,1.00012,1.00024,1.00008,1.00024,77.25,True
'2018-11-20T10:13:00',0.99995,1.00005,0.99975,1.00005,68.73,1.00018,1.00035,1.00005,1.00031,72.74,True
'2018-11-20T10:14:00',1.00005,1.00025,1.00005,1.00015,72.25,1.00035,1.00054,1.00035,1.00039,91.09,False
'2018-11-20T10:15:00',1.00005,1.00015,0.99995,0.99996,94.6,1.00035,1.00045,1.00025,1.00025,87.1,True
'2018-11-20T10:16:00',0.99996,1.00005,0.99994,1.00005,56.08,1.00025,1.0004,1.00023,1.0004,51.48,False
'2018-11-20T10:17:00',1.00005,1.00015,1.00005,1.00005,26.83,1.0004,1.00041,1.00029,1.00031,22.5,False
'2018-11-20T10:18:00',1.00005,1.00005,0.99994,0.99995,67.6,1.00029,1.00032,1.00015,1.00027,71.59,False
'2018-11-20T10:19:00',0.99995,1.00005,0.99985,0.99995,63.47,1.00027,1.00031,1.00015,1.00017,65.74,True
'2018-11-20T10:20:00',0.99985,1.00015,0.99985,1.00015,68.5,1.00015,1.00045,1.00015,1.00044,84.86,True
'2018-11-20T10:21:00',1.00015,1.00025,0.99995,1.00015,64.11,1.00045,1.00055,1.00025,1.00045,67.12,False
'2018-11-20T10:22:00',1.00015,1.00015,0.99985,0.99985,76.59,1.00044,1.00045,1.00015,1.00015,64.24,False
'2018-11-20T10:23:00',0.99985,0.99999,0.99974,0.99985,114.47,1.00015,1.00025,1.00005,1.00012,79.99,True
'2018-11-20T10:24:00',0.99985,0.99995,0.99985,0.99988,85.35,1.00013,1.00025,1.00013,1.00024,59.37,True
'2018-11-20T10:25:00',0.99985,1.00015,0.99985,1.00015,103.71,1.00024,1.00052,1.00015,1.00051,65.61,False
'2018-11-20T10:26:00',1.00014,1.00025,0.99995,0.99995,79.99,1.00046,1.00055,1.00027,1.00027,61.1,True
'2018-11-20T10:27:00',0.99995,1.00015,0.99995,1.00005,36.0,1.00032,1.00039,1.00025,1.00035,62.97,True
'2018-11-20T10:28:00',1.00005,1.00015,0.99995,1.00007,43.74,1.00035,1.00051,1.00033,1.00035,88.12,True
'2018-11-20T10:29:00',1.00005,1.00018,1.00005,1.00005,73.86,1.00035,1.00053,1.00035,1.00041,72.11,True
'2018-11-20T10:30:00',1.00012,1.00027,1.00006,1.00015,120.93,1.00041,1.00055,1.00041,1.00045,90.25,True
'2018-11-20T10:31:00',1.00015,1.00029,1.00015,1.00025,79.1,1.00045,1.00055,1.00045,1.00055,62.28,False
'2018-11-20T10:32:00',1.00026,1.0003,1.00016,1.00019,27.25,1.00055,1.00055,1.00045,1.00045,22.32,True
'2018-11-20T10:33:00',1.00016,1.00035,1.00016,1.00035,61.49,1.00045,1.0006,1.00045,1.0006,47.5,True
'2018-11-20T10:34:00',1.00035,1.00045,1.00025,1.00035,88.97,1.00062,1.00075,1.00055,1.00062,72.48,True
'2018-11-20T10:35:00',1.00035,1.00055,1.00035,1.00035,51.34,1.00064,1.00085,1.00064,1.0007,42.11,True
'2018-11-20T10:36:00',1.00035,1.00085,1.00035,1.00075,89.73,1.0007,1.00116,1.0007,1.00108,82.86,False
'2018-11-20T10:37:00',1.00075,1.00087,1.00065,1.00075,58.75,1.0011,1.00115,1.00102,1.00105,77.49,False
'2018-11-20T10:38:00',1.00075,1.00075,1.00064,1.00075,78.75,1.001,1.00106,1.00095,1.00103,89.25,True
'2018-11-20T10:39:00',1.00075,1.00084,1.00075,1.00075,27.37,1.00104,1.00116,1.00104,1.00105,34.5,False
'2018-11-20T10:40:00',1.00073,1.00075,1.00065,1.00075,48.75,1.00105,1.00106,1.00095,1.00105,35.84,False
'2018-11-20T10:41:00',1.00075,1.00085,1.0007,1.00075,52.49,1.00105,1.00115,1.00105,1.00105,46.72,False
'2018-11-20T10:42:00',1.00075,1.00077,1.00065,1.00075,44.0,1.00105,1.00112,1.00095,1.00105,34.62,True
'2018-11-20T10:43:00',1.00075,1.00085,1.00075,1.00076,67.87,1.00105,1.00115,1.00103,1.00115,59.24,False
'2018-11-20T10:44:00',1.00076,1.00077,1.00065,1.00074,66.83,1.00115,1.00115,1.00095,1.00106,43.25,True
'2018-11-20T10:45:00',1.00075,1.00095,1.00075,1.00095,59.37,1.00106,1.00125,1.00105,1.00122,64.08,False
'2018-11-20T10:46:00',1.00095,1.00095,1.00065,1.00065,23.0,1.00121,1.00121,1.00094,1.00095,36.48,False
'2018-11-20T10:47:00',1.00065,1.00075,1.00065,1.00065,37.25,1.00095,1.00105,1.00095,1.00095,46.61,False
'2018-11-20T10:48:00',1.00068,1.00075,1.00055,1.00056,65.24,1.00095,1.00105,1.00085,1.00085,55.47,False
'2018-11-20T10:49:00',1.00065,1.00065,0.99905,0.99912,172.72,1.00092,1.00093,0.99935,0.99945,173.95,False
'2018-11-20T10:50:00',0.99905,0.99909,0.99824,0.99855,155.43,0.99945,0.99945,0.99855,0.99885,140.07,True
'2018-11-20T10:51:00',0.99854,0.99895,0.99854,0.99885,96.44,0.99896,0.99925,0.99885,0.99925,93.57,False
'2018-11-20T10:52:00',0.99885,0.99887,0.99837,0.99844,125.11,0.99925,0.99925,0.99875,0.99876,91.21,False
'2018-11-20T10:53:00',0.99844,0.99845,0.99775,0.99795,115.86,0.99876,0.99885,0.99815,0.99835,119.11,False
'2018-11-20T10:54:00',0.99795,0.99796,0.99724,0.99735,156.83,0.99835,0.99835,0.99758,0.99773,168.7,True
'2018-11-20T10:55:00',0.99735,0.99755,0.99715,0.99755,116.59,0.99767,0.99795,0.99745,0.99785,108.74,True
'2018-11-20T10:56:00',0.99756,0.99778,0.99744,0.99775,87.99,0.99785,0.99805,0.99775,0.99805,69.24,False
'2018-11-20T10:57:00',0.99775,0.99775,0.99755,0.99765,58.61,0.99805,0.99814,0.99785,0.99795,66.48,False
'2018-11-20T10:58:00',0.99755,0.99762,0.99735,0.99737,99.82,0.99786,0.99795,0.99765,0.99765,85.99,False
'2018-11-20T10:59:00',0.99735,0.99745,0.99664,0.99664,104.22,0.99774,0.99775,0.99696,0.99696,98.05,False
'2018-11-20T11:00:00',0.99668,0.99695,0.99629,0.99629,91.67,0.99696,0.99735,0.99655,0.99655,146.07,True
'2018-11-20T11:01:00',0.99635,0.99665,0.99608,0.99655,108.21,0.99663,0.99695,0.99645,0.99695,129.08,False
'2018-11-20T11:02:00',0.99655,0.99658,0.99631,0.99657,89.98,0.99695,0.99695,0.99665,0.99685,60.87,True
'2018-11-20T11:03:00',0.99655,0.99684,0.99655,0.99655,112.93,0.99685,0.99716,0.99685,0.99695,130.19,False
'2018-11-20T11:04:00',0.99657,0.99665,0.99619,0.99619,86.44,0.99695,0.99705,0.99655,0.99655,64.62,False
'2018-11-20T11:05:00',0.99625,0.99635,0.99604,0.99615,91.21,0.99655,0.99674,0.99645,0.99655,112.08,False
'2018-11-20T11:06:00',0.99615,0.99615,0.99595,0.99595,70.97,0.99655,0.99655,0.99623,0.99635,91.36,False
'2018-11-20T11:07:00',0.99595,0.99605,0.99575,0.99584,69.73,0.99635,0.99635,0.99605,0.99616,83.61,False
'2018-11-20T11:08:00',0.99585,0.99595,0.99565,0.99575,51.12,0.99616,0.99634,0.99605,0.99605,72.22,False
'2018-11-20T11:09:00',0.99575,0.99575,0.99564,0.99565,48.0,0.99605,0.99605,0.99595,0.99595,64.96,True
'2018-11-20T11:10:00',0.99565,0.99568,0.99555,0.99567,64.5,0.99595,0.99599,0.99584,0.99595,81.33,True
'2018-11-20T11:11:00',0.99565,0.99569,0.99555,0.99566,91.34,0.99595,0.99605,0.99585,0.99605,133.61,False
'2018-11-20T11:12:00',0.99568,0.99587,0.99554,0.99554,93.6,0.99603,0.99615,0.99584,0.99584,89.1,True
'2018-11-20T11:13:00',0.99554,0.99571,0.99554,0.99566,86.23,0.99586,0.99605,0.99584,0.99605,121.11,True
'2018-11-20T11:14:00',0.9957,0.99596,0.99566,0.99585,71.49,0.99605,0.99634,0.99602,0.99615,84.81,False
'2018-11-20T11:15:00',0.99585,0.99585,0.99565,0.99574,43.73,0.99615,0.99615,0.99595,0.99606,36.62,True
'2018-11-20T11:16:00',0.99585,0.99585,0.99567,0.99585,48.36,0.99615,0.99616,0.99605,0.99615,42.49,False
'2018-11-20T11:17:00',0.99595,0.99595,0.99575,0.99575,36.23,0.99623,0.99623,0.99605,0.99605,34.0,True
'2018-11-20T11:18:00',0.99575,0.99585,0.99574,0.99575,78.95,0.99605,0.99625,0.99605,0.99615,62.11,True
'2018-11-20T11:19:00',0.99575,0.99595,0.99575,0.99584,50.87,0.99615,0.99625,0.99613,0.99616,52.1,True
'2018-11-20T11:20:00',0.99584,0.99625,0.99584,0.99615,78.61,0.99616,0.99656,0.99616,0.99645,54.74,True
'2018-11-20T11:21:00',0.99615,0.99635,0.99615,0.99625,28.12,0.99652,0.99665,0.99645,0.99655,27.87,False
'2018-11-20T11:22:00',0.99625,0.99635,0.99614,0.99625,57.74,0.99665,0.99665,0.99645,0.99655,50.23,True
'2018-11-20T11:23:00',0.99616,0.99655,0.99616,0.99655,49.97,0.99655,0.99691,0.99655,0.99685,56.98,False
'2018-11-20T11:24:00',0.99655,0.99655,0.99634,0.99655,66.23,0.99682,0.99688,0.99665,0.99685,57.37,False
'2018-11-20T11:25:00',0.99656,0.99659,0.99645,0.99655,40.74,0.99685,0.99685,0.99675,0.99684,28.12,True
'2018-11-20T11:26:00',0.99655,0.99675,0.99655,0.99675,39.72,0.99685,0.99704,0.99684,0.99702,47.97,False
'2018-11-20T11:27:00',0.99675,0.99675,0.99664,0.99674,30.62,0.99703,0.99705,0.99695,0.99701,41.98,False
'2018-11-20T11:28:00',0.99674,0.99674,0.99654,0.99654,60.48,0.99701,0.99703,0.99685,0.99686,55.47,True
'2018-11-20T11:29:00',0.99654,0.99695,0.99654,0.99685,73.34,0.99686,0.99724,0.99685,0.99717,61.87,False
'2018-11-20T11:30:00',0.99685,0.99685,0.99665,0.99665,42.87,0.99715,0.99715,0.99695,0.99702,50.0,False
'2018-11-20T11:31:00',0.99665,0.99665,0.99648,0.99665,55.74,0.99705,0.99705,0.99675,0.99691,52.98,False
'2018-11-20T11:32:00',0.99665,0.99665,0.99635,0.99635,49.11,0.99693,0.99693,0.99665,0.99665,49.49,True
'2018-11-20T11:33:00',0.99635,0.99655,0.99635,0.99655,32.0,0.99671,0.99692,0.99671,0.99685,35.34,False
'2018-11-20T11:34:00',0.99655,0.99655,0.99624,0.99624,28.0,0.99684,0.99686,0.99655,0.99657,28.74,False
'2018-11-20T11:35:00',0.99624,0.99635,0.99615,0.99625,34.24,0.99659,0.99665,0.99655,0.99655,31.24,False
'2018-11-20T11:36:00',0.99615,0.99625,0.99605,0.99625,62.68,0.99655,0.99655,0.99635,0.99655,47.87,False
'2018-11-20T11:37:00',0.99625,0.99625,0.99615,0.99625,27.95,0.99654,0.99655,0.99645,0.99655,22.5,True
'2018-11-20T11:38:00',0.99625,0.99645,0.99625,0.99635,35.74,0.99661,0.99682,0.99661,0.99665,35.97,True
'2018-11-20T11:39:00',0.99635,0.99655,0.99634,0.99654,83.82,0.99672,0.99686,0.99665,0.99685,93.59,True
'2018-11-20T11:40:00',0.99654,0.99675,0.99644,0.99665,92.11,0.99686,0.99703,0.9968,0.99695,63.24,True
'2018-11-20T11:41:00',0.99665,0.99675,0.99664,0.99675,58.36,0.99695,0.99705,0.99695,0.99705,44.62,False
'2018-11-20T11:42:00',0.99675,0.99675,0.99674,0.99674,42.35,0.99705,0.99715,0.99705,0.99706,28.5,True
'2018-11-20T11:43:00',0.99674,0.99675,0.99674,0.99675,5.75,0.99706,0.99711,0.99705,0.99705,5.0,False
'2018-11-20T11:44:00',0.99669,0.99674,0.99665,0.99665,54.84,0.99709,0.99714,0.99695,0.99695,37.81,True
'2018-11-20T11:45:00',0.99665,0.99675,0.99665,0.99675,58.61,0.99695,0.99705,0.99695,0.99705,35.87,True
'2018-11-20T11:46:00',0.99675,0.99695,0.99675,0.99695,38.86,0.99705,0.99725,0.99704,0.99725,33.98,True
'2018-11-20T11:47:00',0.99695,0.99714,0.99695,0.99705,67.34,0.99725,0.99746,0.99725,0.99735,67.35,True
'2018-11-20T11:48:00',0.99705,0.99735,0.99705,0.99731,67.84,0.99744,0.99765,0.99744,0.99755,82.71,True
'2018-11-20T11:49:00',0.99728,0.99738,0.99714,0.99735,46.74,0.99755,0.99765,0.99755,0.99765,59.59,False
'2018-11-20T11:50:00',0.99738,0.99745,0.99718,0.99729,61.35,0.99765,0.99775,0.99745,0.99765,70.98,False
'2018-11-20T11:51:00',0.99729,0.99735,0.99717,0.99727,47.23,0.99765,0.99765,0.99755,0.99765,84.33,True
'2018-11-20T11:52:00',0.99727,0.99755,0.99725,0.99755,41.86,0.99764,0.99785,0.99755,0.99785,59.1,False
'2018-11-20T11:53:00',0.99755,0.99755,0.99734,0.99734,39.6,0.99785,0.99785,0.99765,0.99766,34.87,False
'2018-11-20T11:54:00',0.99734,0.99735,0.99725,0.99725,31.86,0.99766,0.99766,0.99755,0.99755,23.0,True
'2018-11-20T11:55:00',0.99727,0.99738,0.99727,0.99738,14.37,0.99755,0.99765,0.99755,0.99765,14.62,False
'2018-11-20T11:56:00',0.99735,0.99745,0.99734,0.99735,37.36,0.99765,0.99776,0.99765,0.99765,29.25,False
'2018-11-20T11:57:00',0.99736,0.99736,0.99722,0.99724,10.0,0.99765,0.99765,0.99755,0.99756,10.0,False
'2018-11-20T11:58:00',0.99721,0.99721,0.99721,0.99721,8.0,0.9976,0.99761,0.99758,0.99759,17.37,False
'2018-11-20T11:59:00',0.99721,0.99721,0.99712,0.99712,50.24,0.99759,0.9976,0.99759,0.99759,61.87,True
'2018-11-20T12:00:00',0.99712,0.99725,0.99711,0.99725,23.87,0.99758,0.99758,0.99745,0.99755,22.25,True
'2018-11-20T12:01:00',0.99725,0.99732,0.99712,0.99732,32.1,0.99755,0.99756,0.99745,0.99755,31.0,True
'2018-11-20T12:02:00',0.99732,0.99765,0.99732,0.99754,57.61,0.99765,0.99793,0.99765,0.99786,52.12,True
'2018-11-20T12:03:00',0.99754,0.99755,0.99745,0.99755,37.74,0.99786,0.99786,0.99775,0.99785,24.5,False
'2018-11-20T12:04:00',0.99755,0.99755,0.99745,0.99755,21.86,0.99785,0.99794,0.99775,0.99785,26.87,False
'2018-11-20T12:05:00',0.99756,0.99758,0.99744,0.99755,23.58,0.99795,0.99795,0.99783,0.99785,35.0,True
'2018-11-20T12:06:00',0.99765,0.99775,0.99765,0.99775,14.0,0.99794,0.99804,0.99794,0.99803,21.24,True
'2018-11-20T12:07:00',0.99775,0.99785,0.99765,0.99775,40.5,0.99804,0.99811,0.99795,0.99805,67.6,True
'2018-11-20T12:08:00',0.99775,0.99795,0.99765,0.99785,33.0,0.99805,0.99826,0.99795,0.99815,45.22,True
'2018-11-20T12:09:00',0.99785,0.99815,0.99774,0.99815,67.98,0.99815,0.99845,0.99805,0.99845,78.69,False
'2018-11-20T12:10:00',0.99815,0.99825,0.99815,0.99815,34.1,0.99845,0.99855,0.99845,0.99845,52.35,False
'2018-11-20T12:11:00',0.99815,0.99825,0.99785,0.99787,40.87,0.99852,0.99855,0.99825,0.99825,41.22,True
'2018-11-20T12:12:00',0.99786,0.99795,0.99775,0.99795,24.5,0.99825,0.99825,0.99805,0.99825,30.75,True
'2018-11-20T12:13:00',0.99795,0.99815,0.99795,0.99795,41.37,0.99825,0.99845,0.99825,0.99835,76.72,True
'2018-11-20T12:14:00',0.99795,0.99815,0.99795,0.99815,38.61,0.99835,0.99846,0.99825,0.99845,47.12,True
'2018-11-20T12:15:00',0.99825,0.99825,0.99815,0.99821,30.59,0.99855,0.99855,0.99845,0.99855,35.11,True
'2018-11-20T12:16:00',0.99825,0.99825,0.9982,0.9982,7.5,0.99855,0.99862,0.99855,0.99862,9.86,False
'2018-11-20T12:17:00',0.99818,0.99835,0.99811,0.99815,68.68,0.99857,0.99866,0.99845,0.99845,76.6,False
'2018-11-20T12:18:00',0.99807,0.99812,0.99795,0.99795,60.71,0.99845,0.99845,0.99825,0.99825,48.99,False
'2018-11-20T12:19:00',0.99789,0.99795,0.99784,0.99785,88.84,0.99825,0.99826,0.99815,0.99815,57.5,False
'2018-11-20T12:20:00',0.99785,0.99795,0.99785,0.99785,38.61,0.99815,0.99825,0.99815,0.99815,27.99,True
'2018-11-20T12:21:00',0.99785,0.99795,0.99785,0.99795,15.47,0.99815,0.99825,0.99815,0.99825,11.12,False
'2018-11-20T12:22:00',0.99795,0.99795,0.99795,0.99795,37.1,0.99825,0.99834,0.99825,0.99825,25.37,False
'2018-11-20T12:23:00',0.99805,0.99809,0.99765,0.99775,52.98,0.99835,0.99845,0.99795,0.99805,53.35,False
'2018-11-20T12:24:00',0.99775,0.99775,0.99716,0.99755,68.97,0.99803,0.99805,0.99755,0.99795,57.62,True
'2018-11-20T12:25:00',0.99755,0.99775,0.99755,0.99775,43.74,0.99795,0.99805,0.99785,0.99805,36.61,True
'2018-11-20T12:26:00',0.99766,0.99785,0.99765,0.99785,51.87,0.99805,0.99815,0.99795,0.99815,46.23,True
'2018-11-20T12:27:00',0.99785,0.99795,0.99774,0.99795,51.37,0.99815,0.99834,0.99805,0.99825,53.62,False
'2018-11-20T12:28:00',0.99795,0.99795,0.99785,0.99785,41.61,0.99825,0.99825,0.99815,0.99815,34.49,True
'2018-11-20T12:29:00',0.99786,0.99795,0.99786,0.99794,27.47,0.99815,0.99834,0.99815,0.99826,33.6,True
'2018-11-20T12:30:00',0.99794,0.99795,0.99775,0.99795,59.48,0.99826,0.99826,0.99805,0.99825,70.33,False
'2018-11-20T12:31:00',0.99795,0.99795,0.99784,0.99784,32.87,0.99825,0.99826,0.99815,0.99826,23.99,True
'2018-11-20T12:32:00',0.99784,0.99805,0.99784,0.99795,91.75,0.99826,0.99835,0.99816,0.99825,54.84,True
'2018-11-20T12:33:00',0.99805,0.99805,0.99795,0.99805,37.5,0.99835,0.99835,0.99825,0.99835,34.97,False
'2018-11-20T12:34:00',0.99815,0.99825,0.99805,0.99805,48.6,0.99845,0.99855,0.99835,0.99835,72.23,False
'2018-11-20T12:35:00',0.99806,0.99825,0.99805,0.99805,38.85,0.99835,0.99856,0.99835,0.99835,39.24,True
'2018-11-20T12:36:00',0.99805,0.99845,0.99805,0.99829,62.25,0.99835,0.99875,0.99835,0.99865,48.59,False
'2018-11-20T12:37:00',0.99829,0.99834,0.99824,0.99825,38.71,0.99865,0.99866,0.99855,0.99855,33.37,True
'2018-11-20T12:38:00',0.99825,0.99845,0.99825,0.99835,42.35,0.99855,0.99875,0.99855,0.99874,43.98,True
'2018-11-20T12:39:00',0.99835,0.99845,0.99835,0.99845,32.62,0.99873,0.99875,0.99865,0.99875,36.97,False
'2018-11-20T12:40:00',0.99836,0.99836,0.99815,0.99815,70.99,0.99875,0.99875,0.99845,0.99845,59.36,True
'2018-11-20T12:41:00',0.99815,0.99835,0.99815,0.99835,51.96,0.99845,0.99875,0.99845,0.99865,57.73,False
'2018-11-20T12:42:00',0.99835,0.99836,0.99828,0.99835,59.24,0.99865,0.99865,0.99855,0.99865,33.0,True
'2018-11-20T12:43:00',0.99835,0.99845,0.99827,0.99845,34.99,0.99865,0.99875,0.99864,0.99875,25.1,False
'2018-11-20T12:44:00',0.99837,0.99837,0.99814,0.99825,32.6,0.99865,0.99865,0.99845,0.99855,32.85,False
'2018-11-20T12:45:00',0.99825,0.99835,0.99795,0.99795,34.61,0.99859,0.99872,0.99825,0.99825,28.5,True
'2018-11-20T12:46:00',0.99795,0.99825,0.99795,0.99825,23.36,0.99833,0.99855,0.99833,0.99855,26.86,True
'2018-11-20T12:47:00',0.99826,0.99835,0.99815,0.99835,37.99,0.99855,0.99865,0.99845,0.99865,52.35,False
'2018-11-20T12:48:00',0.99835,0.99835,0.99824,0.99825,48.61,0.99863,0.99866,0.99855,0.99864,61.84,False
'2018-11-20T12:49:00',0.99826,0.99835,0.99825,0.99825,37.35,0.99865,0.99866,0.99855,0.99855,33.11,True
'2018-11-20T12:50:00',0.99819,0.99835,0.99815,0.99825,45.11,0.99857,0.99865,0.99854,0.99864,60.48,False
'2018-11-20T12:51:00',0.99825,0.99835,0.99815,0.99815,84.37,0.99863,0.99865,0.99845,0.99845,82.97,True
'2018-11-20T12:52:00',0.99815,0.99828,0.99811,0.99825,66.97,0.99845,0.9986,0.99845,0.99855,48.73,True
'2018-11-20T12:53:00',0.99825,0.99835,0.99819,0.99835,44.37,0.99855,0.99865,0.99852,0.99858,46.61,True
'2018-11-20T12:54:00',0.99835,0.99855,0.99835,0.99855,67.1,0.99859,0.99885,0.99858,0.99885,64.86,True
'2018-11-20T12:55:00',0.99855,0.99865,0.99848,0.99865,49.87,0.99882,0.99895,0.99882,0.99894,92.11,False
'2018-11-20T12:56:00',0.99865,0.99865,0.99855,0.99855,45.87,0.99893,0.99895,0.99884,0.99884,66.73,False
'2018-11-20T12:57:00',0.99855,0.99855,0.99835,0.99835,48.5,0.99885,0.99885,0.99865,0.99865,72.24,True
'2018-11-20T12:58:00',0.99835,0.99847,0.99824,0.99837,46.5,0.99861,0.99883,0.99856,0.99865,51.74,True
'2018-11-20T12:59:00',0.99838,0.99855,0.99836,0.99845,54.0,0.99865,0.99885,0.99865,0.99875,65.86,True
'2018-11-20T13:00:00',0.99845,0.99857,0.99835,0.99857,68.25,0.99875,0.99885,0.99863,0.99885,69.35,False
'2018-11-20T13:01:00',0.99856,0.9986,0.99825,0.99829,78.0,0.99885,0.99885,0.99851,0.99855,97.23,False
'2018-11-20T13:02:00',0.99827,0.99827,0.99825,0.99825,48.0,0.99855,0.99855,0.9985,0.99855,70.23,True
'2018-11-20T13:03:00',0.99818,0.99835,0.99818,0.99834,52.0,0.99855,0.99866,0.99852,0.99866,76.12,True
'2018-11-20T13:04:00',0.99834,0.99845,0.99824,0.99845,66.0,0.99862,0.99875,0.99856,0.99875,76.6,False
'2018-11-20T13:05:00',0.99845,0.99855,0.99835,0.99835,35.0,0.99874,0.99885,0.99863,0.99865,40.5,False
'2018-11-20T13:06:00',0.99831,0.99831,0.99815,0.99815,64.87,0.99863,0.99863,0.99845,0.99854,74.5,False
'2018-11-20T13:07:00',0.99815,0.99815,0.99805,0.99805,23.37,0.99854,0.99855,0.99844,0.99845,29.12,False
'2018-11-20T13:08:00',0.99815,0.99815,0.99795,0.99805,19.5,0.99845,0.99845,0.99825,0.99835,21.12,True
'2018-11-20T13:09:00',0.99815,0.99815,0.99795,0.99815,38.0,0.99843,0.99845,0.99825,0.99842,43.49,False
'2018-11-20T13:10:00',0.99815,0.99815,0.99805,0.99809,28.0,0.99837,0.99841,0.99831,0.99835,33.36,False
'2018-11-20T13:11:00',0.99807,0.99807,0.99785,0.99785,27.87,0.99833,0.99834,0.99815,0.99815,27.24,False
'2018-11-20T13:12:00',0.99785,0.99785,0.99765,0.99775,62.96,0.99815,0.99815,0.99795,0.99805,43.87,True
'2018-11-20T13:13:00',0.99775,0.99785,0.99766,0.99785,61.74,0.99805,0.99816,0.99795,0.99815,33.12,True
'2018-11-20T13:14:00',0.99785,0.99795,0.99785,0.99795,45.25,0.99815,0.99825,0.99814,0.99824,44.59,False
'2018-11-20T13:15:00',0.99795,0.99795,0.99785,0.99785,7.12,0.99824,0.99825,0.99815,0.99815,12.37,False
'2018-11-20T13:16:00',0.99777,0.99785,0.99765,0.99785,18.0,0.99815,0.99815,0.99805,0.99815,14.25,True
'2018-11-20T13:17:00',0.99781,0.99795,0.99778,0.99795,30.23,0.99822,0.99835,0.99819,0.99825,38.99,True
'2018-11-20T13:18:00',0.99795,0.99805,0.99795,0.99796,85.21,0.99825,0.99835,0.99825,0.99825,70.36,True
'2018-11-20T13:19:00',0.99798,0.99805,0.99795,0.99805,48.11,0.99825,0.99835,0.99822,0.99833,42.11,False
'2018-11-20T13:20:00',0.99805,0.99805,0.99777,0.99785,71.6,0.99832,0.99835,0.99805,0.99809,72.11,False
'2018-11-20T13:21:00',0.99785,0.99785,0.99775,0.99775,49.24,0.99807,0.99815,0.99801,0.99805,48.74,True
'2018-11-20T13:22:00',0.99775,0.99795,0.99769,0.99785,99.71,0.99805,0.99825,0.99802,0.99815,122.18,True
'2018-11-20T13:23:00',0.99785,0.99802,0.99784,0.99794,83.86,0.99815,0.99826,0.99813,0.99823,88.08,True
'2018-11-20T13:24:00',0.99794,0.99805,0.99794,0.99795,57.5,0.99824,0.99835,0.99824,0.99825,79.98,True
'2018-11-20T13:25:00',0.99797,0.99805,0.99795,0.99796,60.5,0.99825,0.99835,0.99822,0.99825,90.57,False
'2018-11-20T13:26:00',0.99795,0.99796,0.99785,0.9979,56.0,0.99825,0.99825,0.99815,0.99822,64.99,False
'2018-11-20T13:27:00',0.99795,0.99795,0.99784,0.99784,74.0,0.99822,0.99825,0.99812,0.99813,81.36,False
'2018-11-20T13:28:00',0.99784,0.99785,0.99765,0.99778,84.25,0.99813,0.9982,0.99795,0.9981,89.34,False
'2018-11-20T13:29:00',0.99775,0.99789,0.99754,0.99754,102.12,0.99812,0.99821,0.9978,0.99786,134.35,False
'2018-11-20T13:30:00',0.99754,0.99755,0.99695,0.99745,93.37,0.99784,0.99786,0.99735,0.99775,149.73,True
'2018-11-20T13:31:00',0.99739,0.99765,0.99735,0.99745,24.0,0.99775,0.99796,0.99775,0.99785,28.47,False
'2018-11-20T13:32:00',0.99749,0.99765,0.99744,0.99745,70.37,0.99785,0.99795,0.99775,0.99775,59.22,True
'2018-11-20T13:33:00',0.99746,0.99765,0.99745,0.99751,76.83,0.99775,0.99795,0.99775,0.99785,71.1,False
'2018-11-20T13:34:00',0.99751,0.99759,0.99745,0.99747,79.61,0.99785,0.99792,0.99775,0.99779,82.58,False
'2018-11-20T13:35:00',0.99746,0.99755,0.99735,0.99746,97.45,0.99779,0.99785,0.99763,0.99775,78.12,False
'2018-11-20T13:36:00',0.99747,0.99755,0.99745,0.99745,28.86,0.99775,0.99785,0.99774,0.99775,27.62,True
'2018-11-20T13:37:00',0.99745,0.99769,0.99745,0.99758,79.58,0.99773,0.99803,0.99772,0.99793,71.1,True
'2018-11-20T13:38:00',0.99758,0.99775,0.99756,0.99765,73.8,0.99793,0.99805,0.99792,0.99802,73.07,False
'2018-11-20T13:39:00',0.99765,0.99769,0.99756,0.99768,67.24,0.99802,0.99805,0.99793,0.99795,79.35,False
'2018-11-20T13:40:00',0.99769,0.99776,0.99765,0.99765,40.23,0.99795,0.99805,0.99795,0.99799,41.46,True
'2018-11-20T13:41:00',0.99766,0.99785,0.99765,0.99785,45.36,0.99799,0.99815,0.99795,0.99815,36.5,False
'2018-11-20T13:42:00',0.99785,0.99785,0.99775,0.99775,70.0,0.99814,0.99814,0.99797,0.99799,89.47,True
'2018-11-20T13:43:00',0.99765,0.99785,0.99765,0.99785,63.59,0.99795,0.99815,0.99794,0.9981,74.73,True
'2018-11-20T13:44:00',0.99785,0.99795,0.99775,0.99795,46.0,0.99807,0.99829,0.99804,0.99829,54.23,False
'2018-11-20T13:45:00',0.99795,0.99795,0.99785,0.99785,34.49,0.99826,0.99826,0.99812,0.99815,44.08,False
'2018-11-20T13:46:00',0.99785,0.99795,0.99774,0.99777,49.86,0.99819,0.99824,0.99805,0.9981,42.73,False
'2018-11-20T13:47:00',0.99777,0.99785,0.99775,0.99775,61.22,0.99805,0.99815,0.99805,0.99805,70.71,True
'2018-11-20T13:48:00',0.99776,0.99787,0.99775,0.99785,31.24,0.99805,0.99815,0.99805,0.99814,38.46,False
'2018-11-20T13:49:00',0.99785,0.99785,0.99778,0.99785,30.22,0.99814,0.99815,0.99812,0.99812,29.98,False
'2018-11-20T13:50:00',0.99785,0.99785,0.99755,0.9976,72.73,0.99812,0.99815,0.99785,0.99785,100.72,False
'2018-11-20T13:51:00',0.99762,0.99769,0.99754,0.99755,109.59,0.99785,0.99795,0.9978,0.99786,98.87,False
'2018-11-20T13:52:00',0.99755,0.99756,0.99745,0.99745,107.57,0.99786,0.99791,0.99773,0.99773,74.0,True
'2018-11-20T13:53:00',0.99745,0.99755,0.99745,0.99755,52.12,0.99772,0.99785,0.99769,0.99785,55.22,False
'2018-11-20T13:54:00',0.99756,0.99767,0.99745,0.99745,86.33,0.99785,0.99803,0.99779,0.99783,68.85,False
'2018-11-20T13:55:00',0.99745,0.99745,0.99735,0.99738,46.72,0.99783,0.99783,0.9977,0.99773,41.86,False
'2018-11-20T13:56:00',0.99736,0.99736,0.99725,0.99735,69.59,0.99772,0.99774,0.99755,0.99765,63.58,False
'2018-11-20T13:57:00',0.99735,0.99745,0.99724,0.99725,45.87,0.99765,0.99775,0.99751,0.99753,51.09,False
'2018-11-20T13:58:00',0.99725,0.99725,0.99715,0.99716,67.34,0.99754,0.99755,0.99745,0.99745,49.87,True
'2018-11-20T13:59:00',0.99716,0.99725,0.99715,0.9972,45.49,0.99745,0.99754,0.99744,0.99754,30.5,False
'2018-11-20T14:00:00',0.99721,0.99721,0.99695,0.99695,34.61,0.99754,0.99754,0.99722,0.99725,35.87,False
'2018-11-20T14:01:00',0.99685,0.99707,0.99685,0.99695,61.11,0.99715,0.99745,0.99715,0.99725,70.1,True
'2018-11-20T14:02:00',0.99695,0.99706,0.99685,0.99705,42.5,0.99723,0.9974,0.99719,0.99735,55.0,False
'2018-11-20T14:03:00',0.997,0.997,0.99684,0.99685,95.23,0.99732,0.99732,0.9971,0.99715,90.99,True
'2018-11-20T14:04:00',0.99686,0.99698,0.99685,0.99695,59.62,0.99715,0.99727,0.99715,0.99725,67.7,True
'2018-11-20T14:05:00',0.99695,0.99715,0.99695,0.99705,99.74,0.99728,0.99746,0.99725,0.99736,106.8,False
'2018-11-20T14:06:00',0.99705,0.99715,0.99695,0.99705,69.99,0.99737,0.99745,0.99724,0.99735,85.61,True
'2018-11-20T14:07:00',0.99706,0.99715,0.99704,0.99715,74.5,0.99735,0.99747,0.99732,0.9974,83.49,True
'2018-11-20T14:08:00',0.99715,0.99725,0.99715,0.99725,69.75,0.99745,0.99756,0.99745,0.99751,68.98,False
'2018-11-20T14:09:00',0.99725,0.99725,0.99718,0.99718,33.11,0.99749,0.99756,0.99749,0.9975,33.85,True
'2018-11-20T14:10:00',0.99718,0.99735,0.99717,0.99728,157.77,0.9975,0.99765,0.9975,0.99764,137.85,True
'2018-11-20T14:11:00',0.99728,0.99735,0.99725,0.99735,107.73,0.9976,0.99765,0.99756,0.99764,92.85,True
'2018-11-20T14:12:00',0.99735,0.99745,0.99735,0.99745,121.69,0.99762,0.99776,0.99759,0.99775,136.93,True
'2018-11-20T14:13:00',0.99745,0.99755,0.99745,0.99755,60.69,0.99777,0.99785,0.99774,0.99783,65.71,False
'2018-11-20T14:14:00',0.99755,0.99761,0.99735,0.99745,85.84,0.99785,0.99795,0.9977,0.99775,78.19,True
'2018-11-20T14:15:00',0.99745,0.99747,0.99735,0.99747,113.81,0.99775,0.99776,0.99765,0.99775,94.3,False
'2018-11-20T14:16:00',0.99747,0.9975,0.99737,0.99745,51.37,0.9978,0.99785,0.99771,0.99775,53.48,True
'2018-11-20T14:17:00',0.99746,0.99754,0.99745,0.99754,52.12,0.99775,0.99786,0.99775,0.99785,72.23,False
'2018-11-20T14:18:00',0.99754,0.99754,0.99745,0.99754,44.12,0.99786,0.99786,0.99772,0.99781,48.95,False
'2018-11-20T14:19:00',0.99754,0.99755,0.99744,0.99755,42.5,0.99781,0.99781,0.9977,0.99777,46.57,False
'2018-11-20T14:20:00',0.99745,0.99755,0.99745,0.99745,105.18,0.99778,0.99785,0.99772,0.99775,103.66,False
'2018-11-20T14:21:00',0.99745,0.99755,0.99725,0.99735,84.47,0.99774,0.99783,0.99753,0.99765,80.6,False
'2018-11-20T14:22:00',0.99735,0.99745,0.99714,0.99735,101.36,0.99765,0.99775,0.99745,0.99765,97.82,False
'2018-11-20T14:23:00',0.9973,0.99739,0.99725,0.99735,98.21,0.99763,0.99774,0.99755,0.99765,78.44,False
'2018-11-20T14:24:00',0.99735,0.99745,0.99734,0.99734,47.75,0.99764,0.99775,0.99763,0.99765,38.74,False
'2018-11-20T14:25:00',0.99734,0.99738,0.99725,0.99728,84.09,0.99764,0.9977,0.99753,0.99763,72.48,True
'2018-11-20T14:26:00',0.99728,0.99735,0.99727,0.99734,41.24,0.99766,0.99766,0.99759,0.99764,36.12,True
'2018-11-20T14:27:00',0.99734,0.99735,0.9972,0.99735,55.85,0.99763,0.99765,0.99752,0.99764,53.74,True
'2018-11-20T14:28:00',0.99735,0.99735,0.99735,0.99735,16.75,0.99763,0.99766,0.99762,0.99766,17.0,True
'2018-11-20T14:29:00',0.99735,0.99748,0.99735,0.99745,43.87,0.99767,0.99784,0.99762,0.99778,40.62,True
'2018-11-20T14:30:00',0.99745,0.99763,0.99743,0.99763,50.34,0.99778,0.99795,0.99777,0.99793,41.87,False
'2018-11-20T14:31:00',0.99761,0.99761,0.99736,0.99743,46.5,0.99793,0.99793,0.99765,0.99765,54.86,True
'2018-11-20T14:32:00',0.99745,0.99759,0.99735,0.99757,92.62,0.99765,0.9979,0.99765,0.99785,106.69,False
'2018-11-20T14:33:00',0.99759,0.9976,0.99745,0.99748,109.73,0.99785,0.99795,0.99775,0.99775,120.18,False
'2018-11-20T14:34:00',0.99749,0.9976,0.99741,0.99745,81.24,0.99775,0.99785,0.99775,0.99775,85.11,False
'2018-11-20T14:35:00',0.99745,0.99767,0.99735,0.99745,90.61,0.99775,0.99796,0.99765,0.99775,96.73,False
'2018-11-20T14:36:00',0.99746,0.99755,0.99745,0.99745,63.94,0.99775,0.99785,0.99775,0.99775,70.1,False
'2018-11-20T14:37:00',0.99745,0.9976,0.99735,0.9974,132.83,0.99775,0.99786,0.99763,0.99772,115.09,True
'2018-11-20T14:38:00',0.99742,0.99757,0.9974,0.99754,78.57,0.99772,0.99791,0.99772,0.99786,95.17,True
'2018-11-20T14:39:00',0.99754,0.99786,0.99754,0.99786,108.42,0.99786,0.99825,0.99782,0.99825,164.18,True
'2018-11-20T14:40:00',0.99786,0.99805,0.99785,0.99794,90.4,0.99822,0.99835,0.99815,0.99826,117.75,True
'2018-11-20T14:41:00',0.99794,0.99795,0.99794,0.99795,25.25,0.99826,0.99833,0.99825,0.99825,30.12,False
'2018-11-20T14:42:00',0.99785,0.99795,0.99765,0.99765,69.99,0.99825,0.99825,0.99799,0.99804,116.74,False
'2018-11-20T14:43:00',0.99765,0.99775,0.99736,0.9974,91.85,0.99805,0.99805,0.99765,0.99765,87.71,True
'2018-11-20T14:44:00',0.99737,0.99758,0.99735,0.99755,130.19,0.99765,0.99795,0.99765,0.99791,118.58,True
'2018-11-20T14:45:00',0.99755,0.99765,0.99755,0.99765,89.36,0.99793,0.99805,0.99788,0.99804,106.48,True
'2018-11-20T14:46:00',0.99765,0.99785,0.99765,0.99784,82.23,0.99802,0.99821,0.998,0.9982,87.31,False
'2018-11-20T14:47:00',0.99784,0.99785,0.99764,0.99778,64.35,0.99819,0.99821,0.99803,0.99814,81.34,True
'2018-11-20T14:48:00',0.99777,0.9978,0.99775,0.99779,124.97,0.99812,0.99815,0.99802,0.99813,91.97,True
'2018-11-20T14:49:00',0.99779,0.99787,0.99776,0.99787,101.37,0.99813,0.99824,0.99807,0.99822,64.74,False
'2018-11-20T14:50:00',0.99787,0.9979,0.99772,0.99776,103.1,0.99823,0.99825,0.99804,0.9981,134.45,False
'2018-11-20T14:51:00',0.99778,0.99779,0.99759,0.99759,126.6,0.9981,0.99813,0.99792,0.99792,180.43,False
'2018-11-20T14:52:00',0.99759,0.99759,0.99725,0.99725,150.97,0.99792,0.99792,0.99763,0.99768,170.08,True
'2018-11-20T14:53:00',0.99725,0.99745,0.99725,0.99735,118.24,0.99766,0.9978,0.99765,0.99777,137.11,False
'2018-11-20T14:54:00',0.99736,0.99739,0.99718,0.99735,116.2,0.99778,0.99784,0.99756,0.99765,105.33,False
'2018-11-20T14:55:00',0.9973,0.99735,0.99725,0.99729,81.23,0.99763,0.99765,0.99748,0.99762,57.37,False
'2018-11-20T14:56:00',0.99732,0.99732,0.99715,0.99715,144.34,0.99762,0.99766,0.99744,0.99749,95.86,True
'2018-11-20T14:57:00',0.99715,0.99726,0.99715,0.99725,101.08,0.99748,0.99764,0.99738,0.99759,90.5,True
'2018-11-20T14:58:00',0.99725,0.99739,0.99715,0.99739,90.43,0.99758,0.99773,0.99749,0.99773,72.5,False
'2018-11-20T14:59:00',0.99738,0.99739,0.99725,0.99727,186.44,0.99772,0.99775,0.99756,0.9976,121.47,False
'2018-11-20T15:00:00',0.99725,0.99735,0.99705,0.99715,144.91,0.99764,0.99765,0.9974,0.99744,125.35,False
'2018-11-20T15:01:00',0.99715,0.99718,0.99705,0.99708,164.8,0.99746,0.99752,0.9974,0.99744,168.81,True
'2018-11-20T15:02:00',0.99711,0.99728,0.99687,0.99725,176.67,0.99744,0.99763,0.99725,0.99763,136.58,False
'2018-11-20T15:03:00',0.99725,0.99725,0.99715,0.99716,121.26,0.99759,0.99766,0.99747,0.9975,107.93,False
'2018-11-20T15:04:00',0.99716,0.99725,0.9971,0.99715,145.21,0.9975,0.99759,0.99742,0.99745,91.86,True
'2018-11-20T15:05:00',0.99715,0.99735,0.99715,0.99728,110.96,0.99747,0.99765,0.99745,0.99761,78.12,False
'2018-11-20T15:06:00',0.99726,0.99735,0.99724,0.99727,73.37,0.99763,0.99771,0.99757,0.99759,55.99,True
'2018-11-20T15:07:00',0.99728,0.9973,0.9972,0.9973,45.11,0.99759,0.99765,0.99753,0.99762,36.25,True
'2018-11-20T15:08:00',0.99729,0.99752,0.99717,0.99752,116.93,0.99761,0.9978,0.99754,0.9978,77.62,True
'2018-11-20T15:09:00',0.99749,0.99768,0.99745,0.99765,108.35,0.99782,0.99797,0.99776,0.99796,69.5,False
'2018-11-20T15:10:00',0.99759,0.99778,0.99756,0.99756,105.5,0.99794,0.99811,0.99793,0.99795,83.0,False
'2018-11-20T15:11:00',0.99766,0.99767,0.99755,0.99757,109.87,0.99794,0.99796,0.99785,0.99785,81.75,False
'2018-11-20T15:12:00',0.99755,0.99763,0.99745,0.99755,181.58,0.99785,0.99792,0.99774,0.99784,106.5,False
'2018-11-20T15:13:00',0.99754,0.99757,0.99738,0.99744,219.43,0.99782,0.99785,0.99764,0.99767,143.5,False
'2018-11-20T15:14:00',0.99745,0.99747,0.99709,0.99729,157.8,0.99769,0.99775,0.99744,0.9976,119.25,True
'2018-11-20T15:15:00',0.99729,0.99792,0.99726,0.9978,98.5,0.99758,0.99815,0.99756,0.99815,86.5,True
'2018-11-20T15:16:00',0.99775,0.99806,0.99774,0.99805,150.36,0.99815,0.99837,0.99805,0.99835,105.0,True
'2018-11-20T15:17:00',0.99806,0.9982,0.99801,0.99805,124.62,0.99835,0.99857,0.99835,0.99846,88.5,False
'2018-11-20T15:18:00',0.99805,0.99811,0.99775,0.99781,102.5,0.99846,0.99846,0.99815,0.99816,91.23,False
'2018-11-20T15:19:00',0.99781,0.99786,0.99755,0.99755,111.12,0.99813,0.99821,0.99792,0.99792,99.0,False
'2018-11-20T15:20:00',0.99757,0.99771,0.99745,0.99745,112.37,0.99792,0.99803,0.99785,0.99785,85.25,False
'2018-11-20T15:21:00',0.99749,0.9976,0.99745,0.99745,109.69,0.99785,0.99799,0.99783,0.99783,91.5,False
'2018-11-20T15:22:00',0.99745,0.99745,0.99723,0.99732,85.12,0.99781,0.99781,0.9976,0.99767,57.25,False
'2018-11-20T15:23:00',0.99734,0.99744,0.9971,0.99718,189.25,0.99767,0.99772,0.99743,0.99751,139.0,True
'2018-11-20T15:24:00',0.99718,0.99754,0.99688,0.99745,179.17,0.99747,0.99786,0.99728,0.99784,146.49,True
'2018-11-20T15:25:00',0.99745,0.99766,0.99737,0.99745,143.87,0.99782,0.99797,0.99771,0.99785,104.25,True
'2018-11-20T15:26:00',0.99747,0.99781,0.99745,0.99772,127.25,0.99785,0.99814,0.9978,0.99805,92.5,False
'2018-11-20T15:27:00',0.99773,0.99774,0.99757,0.99758,87.75,0.99805,0.99808,0.99793,0.99795,66.5,False
'2018-11-20T15:28:00',0.99758,0.99763,0.99745,0.99749,129.62,0.99794,0.99795,0.99779,0.99784,91.75,False
'2018-11-20T15:29:00',0.9975,0.99756,0.99719,0.99723,117.75,0.99784,0.99785,0.99755,0.99759,81.5,False
'2018-11-20T15:30:00',0.99732,0.99733,0.99706,0.99711,114.37,0.99761,0.99771,0.99745,0.99751,85.49,True
'2018-11-20T15:31:00',0.99715,0.99733,0.99705,0.99731,222.07,0.99751,0.99767,0.99737,0.99763,168.0,False
'2018-11-20T15:32:00',0.99729,0.99735,0.99715,0.99729,178.08,0.99763,0.99771,0.99751,0.99759,115.0,False
'2018-11-20T15:33:00',0.99729,0.99729,0.99695,0.99695,145.51,0.99763,0.99766,0.99734,0.99734,98.5,True
'2018-11-20T15:34:00',0.99704,0.99715,0.99695,0.99701,154.75,0.99734,0.99745,0.9973,0.99736,130.5,False
'2018-11-20T15:35:00',0.99701,0.99701,0.99672,0.99685,144.75,0.99735,0.99735,0.99705,0.9972,109.5,True
'2018-11-20T15:36:00',0.99685,0.99696,0.99683,0.99695,105.87,0.9972,0.99735,0.99716,0.99725,78.0,False
'2018-11-20T15:37:00',0.99701,0.99706,0.99667,0.99676,115.24,0.99732,0.99735,0.99704,0.99705,95.0,True
'2018-11-20T15:38:00',0.9968,0.99683,0.99665,0.99679,96.86,0.99705,0.99725,0.99705,0.99715,80.75,True
'2018-11-20T15:39:00',0.9968,0.99715,0.9968,0.99699,132.48,0.99715,0.99751,0.99715,0.99738,106.71,True
'2018-11-20T15:40:00',0.99697,0.99722,0.99686,0.99705,185.97,0.99739,0.99758,0.99728,0.99745,157.94,True
'2018-11-20T15:41:00',0.99705,0.99726,0.99705,0.99724,110.12,0.99747,0.9976,0.99738,0.99758,76.5,False
'2018-11-20T15:42:00',0.99725,0.99725,0.99694,0.99695,68.83,0.99759,0.99759,0.99728,0.99728,59.5,False
'2018-11-20T15:43:00',0.99695,0.99699,0.9968,0.99685,143.48,0.99732,0.99733,0.99719,0.99722,105.71,True
'2018-11-20T15:44:00',0.99686,0.99718,0.99682,0.99718,184.49,0.99722,0.99754,0.99721,0.99754,137.07,False
'2018-11-20T15:45:00',0.99715,0.99719,0.99706,0.99707,165.24,0.99754,0.99758,0.99745,0.99746,116.83,True
'2018-11-20T15:46:00',0.99707,0.99728,0.99705,0.99722,129.99,0.99747,0.99767,0.99744,0.99759,92.1,True
'2018-11-20T15:47:00',0.99723,0.99736,0.99711,0.99725,160.96,0.99759,0.99771,0.99749,0.99758,119.99,False
'2018-11-20T15:48:00',0.99723,0.99735,0.9972,0.99723,95.32,0.99757,0.9977,0.99756,0.99756,74.12,False
'2018-11-20T15:49:00',0.99721,0.99721,0.99695,0.99695,137.82,0.99755,0.99755,0.99728,0.99732,117.19,False
'2018-11-20T15:50:00',0.997,0.99702,0.9969,0.99691,99.47,0.99737,0.9974,0.99728,0.99733,98.85,False
'2018-11-20T15:51:00',0.99693,0.99716,0.99689,0.9969,159.82,0.99733,0.9975,0.99724,0.99724,131.35,False
'2018-11-20T15:52:00',0.9969,0.99697,0.99675,0.99675,87.59,0.99724,0.99732,0.99713,0.99713,71.72,True
'2018-11-20T15:53:00',0.99675,0.99686,0.9966,0.99685,128.35,0.99714,0.99725,0.99695,0.99723,135.34,False
'2018-11-20T15:54:00',0.99685,0.99687,0.99665,0.99668,71.59,0.99721,0.99724,0.997,0.99705,88.22,False
'2018-11-20T15:55:00',0.9967,0.99672,0.9964,0.99645,125.07,0.99705,0.99705,0.99682,0.99685,126.19,False
'2018-11-20T15:56:00',0.99645,0.99645,0.99625,0.99627,103.02,0.99685,0.99685,0.99665,0.99665,86.58,False
'2018-11-20T15:57:00',0.99627,0.99627,0.99605,0.99615,117.72,0.99665,0.99665,0.9964,0.99656,106.96,False
'2018-11-20T15:58:00',0.99615,0.99622,0.9961,0.99615,104.86,0.99656,0.99656,0.99645,0.99655,85.34,True
'2018-11-20T15:59:00',0.99615,0.99632,0.99592,0.99624,91.86,0.99654,0.99665,0.99624,0.99659,89.06,False
'2018-11-20T16:00:00',0.99628,0.99631,0.99615,0.99625,129.68,0.9966,0.99664,0.99643,0.99651,125.1,False
'2018-11-20T16:01:00',0.99625,0.99625,0.99575,0.99575,152.58,0.9965,0.99655,0.99609,0.99614,147.34,False
'2018-11-20T16:02:00',0.99575,0.99577,0.99465,0.99475,192.18,0.9961,0.99615,0.99505,0.99515,173.2,True
'2018-11-20T16:03:00',0.99475,0.99526,0.99465,0.99526,172.71,0.99514,0.99565,0.99512,0.99565,137.73,False
'2018-11-20T16:04:00',0.99518,0.99527,0.99476,0.99506,144.09,0.99556,0.99565,0.99515,0.99546,144.74,False
'2018-11-20T16:05:00',0.99504,0.99515,0.99485,0.99492,141.84,0.99546,0.99555,0.99522,0.99525,129.21,True
'2018-11-20T16:06:00',0.99496,0.99515,0.9949,0.99515,133.4,0.99525,0.99555,0.99522,0.99555,123.33,True
'2018-11-20T16:07:00',0.99515,0.99536,0.99505,0.99529,218.07,0.99553,0.99565,0.99545,0.99565,119.24,False
'2018-11-20T16:08:00',0.99526,0.9953,0.99508,0.99516,216.72,0.99565,0.99566,0.99545,0.99548,113.37,False
'2018-11-20T16:09:00',0.99516,0.99533,0.99498,0.99508,178.07,0.99548,0.99565,0.99531,0.9954,152.98,True
'2018-11-20T16:10:00',0.99508,0.99524,0.99477,0.99512,176.97,0.99545,0.99556,0.99522,0.99545,221.41,False
'2018-11-20T16:11:00',0.99508,0.99515,0.9948,0.995,124.72,0.99545,0.99552,0.99515,0.99536,113.79,False
'2018-11-20T16:12:00',0.99504,0.9951,0.99475,0.99475,99.83,0.99536,0.99545,0.99505,0.99511,108.42,False
'2018-11-20T16:13:00',0.99481,0.99481,0.99405,0.99415,141.7,0.99515,0.99515,0.99441,0.99454,127.22,True
'2018-11-20T16:14:00',0.99405,0.99435,0.99404,0.99435,117.42,0.99446,0.99465,0.99445,0.99465,87.48,True
'2018-11-20T16:15:00',0.9944,0.99444,0.99405,0.99439,166.35,0.99475,0.99476,0.99445,0.99474,104.97,True
'2018-11-20T16:16:00',0.9944,0.99445,0.99405,0.99445,204.68,0.99475,0.99475,0.99438,0.99471,150.86,True
'2018-11-20T16:17:00',0.99438,0.99467,0.99425,0.99465,101.73,0.9947,0.99505,0.99456,0.99505,96.22,False
'2018-11-20T16:18:00',0.99465,0.99496,0.99465,0.99465,113.4,0.99505,0.99535,0.995,0.99505,111.2,False
'2018-11-20T16:19:00',0.99465,0.99465,0.99435,0.99437,142.45,0.99501,0.99501,0.99472,0.99475,109.33,True
'2018-11-20T16:20:00',0.99437,0.99495,0.99435,0.99485,149.96,0.99475,0.99535,0.99475,0.99525,99.69,True
'2018-11-20T16:21:00',0.99485,0.99496,0.99485,0.99494,102.32,0.99525,0.99536,0.99523,0.99531,119.85,True
'2018-11-20T16:22:00',0.99494,0.99505,0.99481,0.99503,139.31,0.9953,0.99535,0.99515,0.99535,133.46,True
'2018-11-20T16:23:00',0.99502,0.99519,0.99495,0.99515,149.41,0.99534,0.99555,0.99532,0.99554,158.58,False
'2018-11-20T16:24:00',0.99515,0.99525,0.99515,0.99515,94.72,0.99551,0.99558,0.99544,0.99544,112.59,True
'2018-11-20T16:25:00',0.99515,0.99537,0.99505,0.99537,124.47,0.99545,0.99569,0.99538,0.99563,193.45,True
'2018-11-20T16:26:00',0.99525,0.99551,0.99525,0.99535,126.84,0.99561,0.99585,0.99561,0.99572,137.29,True
'2018-11-20T16:27:00',0.99545,0.99556,0.99535,0.99545,111.47,0.99574,0.99586,0.99568,0.99575,84.37,False
'2018-11-20T16:28:00',0.99545,0.99545,0.99515,0.99525,174.91,0.99575,0.99575,0.99545,0.99558,161.71,True
'2018-11-20T16:29:00',0.99525,0.99531,0.99505,0.99531,118.51,0.9956,0.99566,0.99544,0.99563,113.96,False
'2018-11-20T16:30:00',0.99529,0.99529,0.99501,0.99516,209.18,0.99563,0.99565,0.99535,0.99545,202.22,True
'2018-11-20T16:31:00',0.99517,0.99553,0.99517,0.9953,121.84,0.99545,0.99585,0.99545,0.99565,188.21,True
'2018-11-20T16:32:00',0.99535,0.9954,0.99528,0.99539,125.44,0.9957,0.99576,0.99565,0.99576,153.54,True
'2018-11-20T16:33:00',0.99534,0.99556,0.99526,0.99555,94.6,0.99576,0.99585,0.99565,0.99585,129.41,False
'2018-11-20T16:34:00',0.99557,0.99557,0.99529,0.99548,99.83,0.99585,0.99585,0.99563,0.99575,119.45,True
'2018-11-20T16:35:00',0.99544,0.99564,0.99543,0.99549,175.14,0.99575,0.99596,0.99575,0.99585,215.04,True
'2018-11-20T16:36:00',0.99547,0.99564,0.99546,0.99557,163.81,0.99585,0.99595,0.99585,0.99595,223.14,True
'2018-11-20T16:37:00',0.99557,0.99566,0.99549,0.99566,117.96,0.99595,0.99599,0.99584,0.99599,150.87,False
'2018-11-20T16:38:00',0.99565,0.99566,0.99555,0.99562,86.21,0.99598,0.99599,0.99584,0.99595,103.34,True
'2018-11-20T16:39:00',0.99564,0.99607,0.99564,0.99597,115.11,0.99595,0.99645,0.99595,0.99635,147.16,True
'2018-11-20T16:40:00',0.99595,0.99615,0.99585,0.99601,89.81,0.99635,0.99655,0.99625,0.99635,105.24,True
'2018-11-20T16:41:00',0.99601,0.99625,0.99585,0.99625,69.34,0.99635,0.99663,0.99625,0.99661,120.86,False
'2018-11-20T16:42:00',0.99625,0.99625,0.99585,0.99604,82.73,0.99661,0.99661,0.99612,0.99633,93.72,False
'2018-11-20T16:43:00',0.99604,0.99604,0.99584,0.99585,85.5,0.99635,0.99639,0.99621,0.99623,74.11,True
'2018-11-20T16:44:00',0.99585,0.99595,0.99574,0.99595,116.99,0.99623,0.99632,0.99611,0.99625,103.8,False
'2018-11-20T16:45:00',0.99595,0.99599,0.99581,0.99585,81.99,0.99627,0.99633,0.99614,0.99617,87.73,False
'2018-11-20T16:46:00',0.99585,0.99594,0.99577,0.99582,56.23,0.99614,0.99625,0.99611,0.99615,53.0,True
'2018-11-20T16:47:00',0.9958,0.99591,0.99576,0.99586,65.85,0.99614,0.99625,0.99609,0.9962,64.99,False
'2018-11-20T16:48:00',0.99585,0.99594,0.99574,0.99587,100.85,0.99618,0.99625,0.99606,0.99615,98.61,True
'2018-11-20T16:49:00',0.99586,0.99635,0.99585,0.99625,110.36,0.99615,0.99665,0.99615,0.99665,88.35,True
'2018-11-20T16:50:00',0.99625,0.99645,0.99615,0.99645,71.48,0.99665,0.99686,0.99655,0.99675,73.89,True
'2018-11-20T16:51:00',0.99646,0.99695,0.99645,0.99695,99.73,0.99675,0.99733,0.99675,0.99725,89.84,True
'2018-11-20T16:52:00',0.99695,0.99765,0.99664,0.99736,132.07,0.99725,0.99795,0.99704,0.99775,129.62,True
'2018-11-20T16:53:00',0.99735,0.99845,0.99725,0.99785,133.24,0.99775,0.99913,0.99755,0.99825,100.78,False
'2018-11-20T16:54:00',0.99777,0.99784,0.99745,0.99765,86.87,0.99815,0.99825,0.99775,0.99795,100.83,False
'2018-11-20T16:55:00',0.99765,0.99778,0.99736,0.99746,145.98,0.99795,0.99815,0.99773,0.99783,135.98,False
'2018-11-20T16:56:00',0.99746,0.99774,0.99725,0.99735,148.1,0.99783,0.99805,0.99765,0.9977,122.09,True
'2018-11-20T16:57:00',0.99735,0.99757,0.99725,0.99745,158.78,0.99775,0.99795,0.99756,0.9978,162.93,False
'2018-11-20T16:58:00',0.99745,0.99752,0.99732,0.99745,120.45,0.99779,0.99785,0.99765,0.99778,183.06,False
'2018-11-20T16:59:00',0.99745,0.99745,0.99711,0.99718,126.23,0.99778,0.99778,0.99744,0.99755,175.42,True
'2018-11-20T17:00:00',0.99721,0.99748,0.9972,0.99745,127.36,0.99755,0.99785,0.99755,0.99785,199.71,False
'2018-11-20T17:01:00',0.99747,0.99751,0.99716,0.99716,102.73,0.99785,0.99785,0.99755,0.99755,122.01,False
'2018-11-20T17:02:00',0.99715,0.99717,0.99705,0.99715,84.36,0.99755,0.99755,0.99744,0.99755,81.95,False
'2018-11-20T17:03:00',0.99705,0.99716,0.99668,0.99676,123.91,0.99745,0.99755,0.99715,0.99716,110.81,False
'2018-11-20T17:04:00',0.99676,0.9968,0.99655,0.99664,137.1,0.99716,0.99725,0.99701,0.99709,122.32,True
'2018-11-20T17:05:00',0.99666,0.99689,0.99666,0.99669,109.99,0.99709,0.99725,0.99706,0.99706,103.33,False
'2018-11-20T17:06:00',0.99669,0.99675,0.99655,0.99655,88.98,0.99706,0.99715,0.99691,0.99691,62.36,False
'2018-11-20T17:07:00',0.99655,0.99665,0.99635,0.99635,142.98,0.99691,0.99703,0.99672,0.99672,103.69,True
'2018-11-20T17:08:00',0.99635,0.99647,0.99635,0.99647,153.56,0.99677,0.99687,0.9967,0.99683,116.84,False
'2018-11-20T17:09:00',0.99647,0.99654,0.99631,0.99636,147.32,0.99689,0.99693,0.99664,0.99668,100.12,True
'2018-11-20T17:10:00',0.99636,0.99654,0.99625,0.9965,119.02,0.99668,0.99686,0.9966,0.99682,90.62,True
'2018-11-20T17:11:00',0.9965,0.99686,0.99648,0.99675,206.21,0.99682,0.99732,0.99682,0.99716,163.89,False
'2018-11-20T17:12:00',0.99675,0.9968,0.99655,0.99655,119.69,0.99716,0.99724,0.99696,0.99696,121.44,False
'2018-11-20T17:13:00',0.99655,0.99657,0.99641,0.9965,89.22,0.99696,0.99696,0.99681,0.99688,91.84,False
'2018-11-20T17:14:00',0.99645,0.99651,0.99633,0.99637,120.87,0.9969,0.99691,0.99675,0.99679,107.45,False
'2018-11-20T17:15:00',0.99637,0.99637,0.9959,0.9959,199.97,0.99677,0.9968,0.99635,0.99635,129.71,False
'2018-11-20T17:16:00',0.99591,0.99593,0.99575,0.99589,126.62,0.99635,0.99635,0.99615,0.99625,91.33,False
'2018-11-20T17:17:00',0.99582,0.99588,0.99563,0.99563,105.62,0.99625,0.99625,0.99602,0.99602,70.22,False
'2018-11-20T17:18:00',0.99564,0.99571,0.99559,0.99562,146.23,0.99601,0.99613,0.99595,0.99602,118.45,True
'2018-11-20T17:19:00',0.99563,0.99584,0.99562,0.99573,114.35,0.99601,0.99615,0.99595,0.99609,95.83,True
'2018-11-20T17:20:00',0.99575,0.99601,0.99571,0.9959,150.07,0.99608,0.99635,0.99603,0.99623,117.21,False
'2018-11-20T17:21:00',0.99592,0.99592,0.99555,0.99579,73.0,0.99625,0.99625,0.99595,0.99615,77.83,True
'2018-11-20T17:22:00',0.99579,0.99609,0.99575,0.99599,80.61,0.99615,0.99645,0.99612,0.99636,100.59,False
'2018-11-20T17:23:00',0.99597,0.99606,0.99585,0.99585,76.96,0.99636,0.99646,0.99623,0.99625,102.49,False
'2018-11-20T17:24:00',0.99585,0.99587,0.99557,0.9956,132.9,0.99624,0.99625,0.996,0.99601,182.85,False
'2018-11-20T17:25:00',0.99562,0.99566,0.9954,0.99545,122.83,0.99604,0.99605,0.9958,0.99582,202.36,False
'2018-11-20T17:26:00',0.99543,0.99552,0.99515,0.9952,130.21,0.99582,0.99585,0.99555,0.99562,160.85,False
'2018-11-20T17:27:00',0.9952,0.99525,0.99496,0.99508,109.32,0.99562,0.99565,0.9954,0.99549,97.53,True
'2018-11-20T17:28:00',0.9951,0.99521,0.99507,0.99521,178.36,0.99549,0.99559,0.99548,0.99555,123.94,True
'2018-11-20T17:29:00',0.99516,0.99535,0.99516,0.99535,43.12,0.99555,0.99567,0.99555,0.99567,52.6,False
'2018-11-20T17:30:00',0.99535,0.99538,0.99526,0.99526,115.0,0.99566,0.99571,0.99558,0.99563,197.35,False
'2018-11-20T17:31:00',0.99528,0.9953,0.99512,0.9952,83.0,0.9956,0.99565,0.99545,0.99551,137.36,True
'2018-11-20T17:32:00',0.9952,0.99528,0.99515,0.99521,92.62,0.99553,0.99569,0.99549,0.99553,128.6,False
'2018-11-20T17:33:00',0.99521,0.99521,0.99489,0.99496,100.74,0.99553,0.99553,0.99529,0.99538,153.23,False
'2018-11-20T17:34:00',0.99495,0.99501,0.9948,0.99488,79.71,0.99538,0.99542,0.99514,0.99525,118.86,True
'2018-11-20T17:35:00',0.99488,0.99514,0.99486,0.99501,96.5,0.99525,0.99545,0.99525,0.99533,156.7,False
'2018-11-20T17:36:00',0.99503,0.99513,0.99497,0.99497,112.5,0.99535,0.99545,0.99528,0.99531,154.72,True
'2018-11-20T17:37:00',0.99497,0.9951,0.99495,0.99498,97.75,0.99531,0.99545,0.99524,0.99533,116.84,True
'2018-11-20T17:38:00',0.995,0.99508,0.99491,0.99501,106.37,0.99532,0.99536,0.99525,0.99535,148.33,True
'2018-11-20T17:39:00',0.99504,0.99515,0.99503,0.99509,123.0,0.99535,0.99545,0.9953,0.99542,170.33,True
'2018-11-20T17:40:00',0.99507,0.9952,0.99505,0.9952,84.0,0.99541,0.99555,0.9954,0.99552,143.33,False
'2018-11-20T17:41:00',0.9952,0.99525,0.99514,0.99514,63.5,0.99552,0.99557,0.9954,0.99545,99.35,False
'2018-11-20T17:42:00',0.99514,0.99525,0.99504,0.99513,97.5,0.99545,0.99552,0.99535,0.99545,146.58,False
'2018-11-20T17:43:00',0.99513,0.99515,0.99504,0.99513,71.62,0.99545,0.99551,0.99534,0.99545,84.21,False
'2018-11-20T17:44:00',0.99513,0.99517,0.99505,0.99507,64.1,0.99544,0.9955,0.99535,0.9954,62.47,False
'2018-11-20T17:45:00',0.99508,0.99508,0.99477,0.99481,124.54,0.99542,0.99542,0.99514,0.99515,91.36,False
'2018-11-20T17:46:00',0.9948,0.99481,0.99471,0.99471,70.24,0.99515,0.99515,0.9951,0.99512,81.34,False
'2018-11-20T17:47:00',0.99471,0.99471,0.99465,0.99465,58.71,0.99512,0.99512,0.99498,0.995,76.59,False
'2018-11-20T17:48:00',0.99465,0.99465,0.99446,0.99458,60.24,0.995,0.995,0.99485,0.99495,61.98,False
'2018-11-20T17:49:00',0.99458,0.99464,0.99449,0.99454,102.74,0.99495,0.99495,0.99485,0.99485,73.62,False
'2018-11-20T17:50:00',0.99456,0.99458,0.99445,0.99451,115.57,0.99485,0.99491,0.99479,0.99484,86.6,True
'2018-11-20T17:51:00',0.99445,0.99459,0.99442,0.99454,109.08,0.99478,0.99495,0.99475,0.99485,95.86,False
'2018-11-20T17:52:00',0.99455,0.99458,0.99432,0.99439,109.21,0.99485,0.99485,0.99465,0.99465,96.85,True
'2018-11-20T17:53:00',0.99438,0.99444,0.99431,0.99444,63.61,0.99465,0.99475,0.99465,0.99475,43.12,False
'2018-11-20T17:54:00',0.99443,0.99445,0.99437,0.99439,122.22,0.99475,0.9948,0.99471,0.99475,72.5,True
'2018-11-20T17:55:00',0.99439,0.99457,0.99435,0.99457,79.97,0.99474,0.9949,0.99467,0.9949,60.87,True
'2018-11-20T17:56:00',0.99457,0.9948,0.99457,0.99466,119.98,0.9949,0.99516,0.9949,0.99505,86.34,True
'2018-11-20T17:57:00',0.99467,0.99475,0.99465,0.99471,85.21,0.99505,0.99515,0.99505,0.99505,90.98,True
'2018-11-20T17:58:00',0.99474,0.99482,0.99465,0.99478,131.61,0.99505,0.99515,0.99505,0.99515,85.74,True
'2018-11-20T17:59:00',0.99477,0.99505,0.99475,0.99495,186.43,0.99515,0.99538,0.99505,0.99534,111.5,True
'2018-11-20T18:00:00',0.99495,0.99508,0.99489,0.99506,110.5,0.99532,0.99555,0.99532,0.99551,94.87,False
'2018-11-20T18:01:00',0.99506,0.99517,0.99506,0.99507,56.85,0.99553,0.99566,0.99548,0.99548,60.11,False
'2018-11-20T18:02:00',0.99506,0.99514,0.99498,0.99498,114.62,0.99547,0.99558,0.99539,0.99543,100.36,True
'2018-11-20T18:03:00',0.995,0.99527,0.99497,0.99527,100.99,0.99542,0.99573,0.99539,0.99572,118.75,False
'2018-11-20T18:04:00',0.99523,0.99529,0.99513,0.99525,88.61,0.99564,0.99572,0.9956,0.99571,87.37,False
'2018-11-20T18:05:00',0.99525,0.99526,0.99488,0.99488,117.85,0.99569,0.99571,0.99532,0.99532,96.98,False
'2018-11-20T18:06:00',0.99493,0.99493,0.99482,0.99484,76.36,0.99533,0.99535,0.99526,0.99528,75.6,False
'2018-11-20T18:07:00',0.99484,0.99484,0.99459,0.99462,105.73,0.99528,0.99528,0.99502,0.99502,93.6,False
'2018-11-20T18:08:00',0.99462,0.99465,0.9945,0.9946,81.99,0.99502,0.99505,0.99493,0.99503,85.23,False
'2018-11-20T18:09:00',0.99459,0.99465,0.99454,0.99454,91.49,0.99504,0.99505,0.99494,0.99495,87.06,False
'2018-11-20T18:10:00',0.99453,0.99459,0.99451,0.99453,92.35,0.99492,0.99499,0.99491,0.99491,90.09,True
'2018-11-20T18:11:00',0.99453,0.99455,0.99445,0.99455,85.37,0.99493,0.99495,0.99484,0.99495,98.61,True
'2018-11-20T18:12:00',0.99452,0.99462,0.99447,0.9946,136.09,0.99492,0.99505,0.99487,0.99501,122.86,False
'2018-11-20T18:13:00',0.99454,0.99464,0.99444,0.99444,97.61,0.99501,0.99504,0.99485,0.99486,87.61,True
'2018-11-20T18:14:00',0.99445,0.99454,0.99442,0.99454,82.22,0.99486,0.99494,0.99483,0.99491,70.25,False
'2018-11-20T18:15:00',0.99451,0.99451,0.99441,0.99444,69.09,0.99491,0.99492,0.99481,0.99485,59.87,True
'2018-11-20T18:16:00',0.99442,0.99453,0.99442,0.99453,88.61,0.99484,0.99495,0.99482,0.99493,69.5,False
'2018-11-20T18:17:00',0.99453,0.99453,0.99439,0.9945,75.09,0.99495,0.99495,0.99479,0.99485,78.11,False
'2018-11-20T18:18:00',0.99452,0.99456,0.99442,0.99443,60.12,0.99485,0.99494,0.9948,0.99481,60.99,False
'2018-11-20T18:19:00',0.99443,0.99444,0.99433,0.99439,80.23,0.99481,0.99483,0.99472,0.99478,57.5,True
'2018-11-20T18:20:00',0.9944,0.99457,0.99437,0.99451,81.85,0.99478,0.99501,0.99477,0.99495,71.11,False
'2018-11-20T18:21:00',0.99454,0.99455,0.99437,0.9945,113.73,0.99497,0.99497,0.9948,0.99489,98.98,True
'2018-11-20T18:22:00',0.99444,0.99458,0.99444,0.99452,82.75,0.99489,0.99501,0.99487,0.99492,75.74,True
'2018-11-20T18:23:00',0.99453,0.9946,0.99445,0.99459,47.87,0.99492,0.99505,0.99489,0.99499,44.23,True
'2018-11-20T18:24:00',0.99461,0.99473,0.99455,0.99469,87.09,0.99504,0.99517,0.99497,0.99514,83.23,True
'2018-11-20T18:25:00',0.99469,0.99491,0.99465,0.99487,114.86,0.99512,0.99535,0.99509,0.99531,104.47,False
'2018-11-20T18:26:00',0.99485,0.99489,0.99459,0.99465,125.47,0.99521,0.99535,0.99502,0.99506,117.84,True
'2018-11-20T18:27:00',0.99465,0.99485,0.99465,0.99485,64.86,0.99506,0.99529,0.99506,0.99522,65.62,False
'2018-11-20T18:28:00',0.99485,0.99485,0.99468,0.99469,111.24,0.99519,0.99524,0.99513,0.99514,76.62,False
'2018-11-20T18:29:00',0.99474,0.99478,0.99467,0.9947,97.84,0.99514,0.99522,0.99512,0.99512,82.72,True
'2018-11-20T18:30:00',0.99471,0.99483,0.99468,0.99474,128.36,0.99512,0.99524,0.99511,0.99514,128.11,True
'2018-11-20T18:31:00',0.99473,0.99482,0.99468,0.99479,78.97,0.99512,0.9952,0.99509,0.99519,98.62,False
'2018-11-20T18:32:00',0.99479,0.99482,0.99472,0.99474,63.49,0.9952,0.9952,0.9951,0.99513,72.48,False
'2018-11-20T18:33:00',0.99478,0.99485,0.99473,0.99475,36.25,0.99514,0.9952,0.99509,0.9951,38.62,False
'2018-11-20T18:34:00',0.99475,0.99483,0.99469,0.99471,57.73,0.99512,0.9952,0.99506,0.99506,57.87,True
'2018-11-20T18:35:00',0.99471,0.99485,0.99465,0.99485,71.5,0.9951,0.99521,0.99506,0.9952,94.99,False
'2018-11-20T18:36:00',0.99482,0.99487,0.99475,0.99477,64.87,0.9952,0.99524,0.99512,0.99513,75.61,False
'2018-11-20T18:37:00',0.99477,0.99481,0.99469,0.99469,97.73,0.99519,0.9952,0.99504,0.99504,82.74,True
'2018-11-20T18:38:00',0.99468,0.99481,0.99465,0.99475,41.86,0.99504,0.99515,0.99504,0.99513,49.61,False
'2018-11-20T18:39:00',0.99475,0.99477,0.99461,0.99461,39.0,0.99514,0.99514,0.995,0.995,43.37,False
'2018-11-20T18:40:00',0.99462,0.99468,0.9945,0.99457,113.24,0.995,0.99508,0.99491,0.99495,92.49,True
'2018-11-20T18:41:00',0.99452,0.99465,0.99452,0.99462,87.0,0.99498,0.99506,0.99495,0.99505,71.36,True
'2018-11-20T18:42:00',0.99461,0.99467,0.99451,0.99466,89.45,0.99505,0.99508,0.99494,0.99507,109.23,False
'2018-11-20T18:43:00',0.99466,0.99466,0.99453,0.99455,48.25,0.99507,0.99507,0.99488,0.9949,57.61,False
'2018-11-20T18:44:00',0.99452,0.9946,0.99439,0.99453,67.5,0.99488,0.99495,0.99475,0.99488,90.85,False
'2018-11-20T18:45:00',0.99453,0.99458,0.99437,0.9944,71.6,0.99488,0.99494,0.99475,0.99481,97.23,False
'2018-11-20T18:46:00',0.99441,0.99444,0.99428,0.99432,66.11,0.99484,0.99486,0.99467,0.99469,99.75,False
'2018-11-20T18:47:00',0.99431,0.99431,0.99417,0.99424,79.37,0.99473,0.99473,0.99455,0.9947,97.37,True
'2018-11-20T18:48:00',0.99424,0.99452,0.99424,0.99446,113.5,0.9947,0.99494,0.9947,0.99491,98.73,False
'2018-11-20T18:49:00',0.99447,0.99451,0.99439,0.99445,80.86,0.99494,0.99494,0.9948,0.99486,94.49,True
'2018-11-20T18:50:00',0.99442,0.99446,0.99435,0.99446,58.86,0.99486,0.99486,0.99476,0.99485,59.12,True
'2018-11-20T18:51:00',0.99445,0.99455,0.99441,0.99455,70.87,0.99485,0.995,0.99484,0.99499,82.98,False
'2018-11-20T18:52:00',0.99455,0.99458,0.99447,0.9945,61.12,0.99499,0.99502,0.99487,0.99494,72.87,False
'2018-11-20T18:53:00',0.99449,0.99458,0.99447,0.99448,70.1,0.99491,0.99503,0.99484,0.99491,81.0,False
'2018-11-20T18:54:00',0.99449,0.99451,0.99442,0.99447,56.85,0.99491,0.99492,0.9948,0.99485,61.37,False
'2018-11-20T18:55:00',0.99449,0.99449,0.99441,0.99445,57.37,0.99485,0.99492,0.99482,0.99485,58.5,True
'2018-11-20T18:56:00',0.99445,0.99448,0.99437,0.99445,66.49,0.99486,0.99492,0.9948,0.99489,84.25,False
'2018-11-20T18:57:00',0.99444,0.99444,0.99429,0.99431,54.11,0.9949,0.9949,0.99474,0.99475,72.5,False
'2018-11-20T18:58:00',0.99431,0.99439,0.99424,0.99426,78.86,0.99473,0.9948,0.99463,0.99465,72.21,True
'2018-11-20T18:59:00',0.99428,0.9944,0.99425,0.99428,154.99,0.99465,0.99481,0.99465,0.99475,121.31,False
'2018-11-20T19:00:00',0.9943,0.9944,0.99405,0.99408,140.73,0.99471,0.99475,0.99445,0.99452,129.83,True
'2018-11-20T19:01:00',0.99407,0.99422,0.99385,0.99415,161.55,0.99452,0.99465,0.99426,0.99458,149.31,False
'2018-11-20T19:02:00',0.99415,0.99415,0.99378,0.99385,117.58,0.99457,0.99465,0.9942,0.99429,126.1,True
'2018-11-20T19:03:00',0.99392,0.99409,0.99387,0.99395,103.94,0.99429,0.99455,0.99429,0.99444,102.95,True
'2018-11-20T19:04:00',0.99395,0.99411,0.99395,0.99399,86.25,0.9944,0.99456,0.99438,0.99448,82.37,False
'2018-11-20T19:05:00',0.994,0.99418,0.99385,0.99385,104.25,0.99448,0.99461,0.99424,0.99424,99.36,True
'2018-11-20T19:06:00',0.99385,0.99392,0.99375,0.99385,90.1,0.99423,0.99436,0.99422,0.99435,107.24,True
'2018-11-20T19:07:00',0.99385,0.99393,0.99377,0.9939,82.49,0.99435,0.99435,0.99426,0.99435,102.12,True
'2018-11-20T19:08:00',0.99386,0.99408,0.99386,0.99405,53.48,0.99435,0.99455,0.99433,0.99454,64.62,True
'2018-11-20T19:09:00',0.99408,0.9942,0.99405,0.9942,56.0,0.99455,0.99468,0.9945,0.99464,63.25,True
'2018-11-20T19:10:00',0.9942,0.99427,0.99415,0.99426,58.0,0.99468,0.99474,0.99462,0.99474,71.24,True
'2018-11-20T19:11:00',0.99426,0.99435,0.99426,0.99432,58.98,0.99471,0.99475,0.9947,0.9947,72.73,False
'2018-11-20T19:12:00',0.99432,0.99432,0.99379,0.99383,82.73,0.99475,0.99475,0.99422,0.99433,100.24,True
'2018-11-20T19:13:00',0.99387,0.99398,0.99382,0.99389,82.61,0.99435,0.99445,0.99431,0.99431,89.36,True
'2018-11-20T19:14:00',0.99391,0.99402,0.99387,0.99389,70.99,0.99438,0.99445,0.99431,0.99435,71.12,False
'2018-11-20T19:15:00',0.99391,0.99391,0.99345,0.99362,116.36,0.99435,0.99435,0.99395,0.99405,128.11,False
'2018-11-20T19:16:00',0.99361,0.99369,0.99359,0.99359,58.48,0.99405,0.99415,0.99399,0.994,60.35,True
'2018-11-20T19:17:00',0.99362,0.99371,0.99356,0.9937,78.72,0.99405,0.99414,0.99398,0.99412,78.36,False
'2018-11-20T19:18:00',0.99366,0.99368,0.99336,0.99336,76.6,0.99408,0.9941,0.99376,0.99382,66.11,False
'2018-11-20T19:19:00',0.99336,0.99347,0.99318,0.99318,112.99,0.99382,0.9939,0.99365,0.99365,92.24,False
'2018-11-20T19:20:00',0.99319,0.99325,0.99285,0.99285,148.24,0.99365,0.99365,0.99335,0.99335,88.87,False
'2018-11-20T19:21:00',0.99288,0.99299,0.99266,0.99287,124.98,0.99335,0.99335,0.99315,0.99329,86.12,False
'2018-11-20T19:22:00',0.99287,0.99287,0.99264,0.99275,113.87,0.99328,0.99329,0.99303,0.99319,117.61,False
'2018-11-20T19:23:00',0.99274,0.99282,0.99246,0.99255,125.74,0.99319,0.99324,0.99285,0.99295,90.99,False
'2018-11-20T19:24:00',0.99256,0.99262,0.99218,0.9922,105.47,0.99295,0.99295,0.99265,0.99265,77.19,False
'2018-11-20T19:25:00',0.99224,0.99225,0.99113,0.99164,124.3,0.99265,0.99275,0.99165,0.99216,111.74,True
'2018-11-20T19:26:00',0.99164,0.99196,0.99164,0.99185,100.23,0.99216,0.99242,0.99216,0.99234,102.87,False
'2018-11-20T19:27:00',0.99185,0.992,0.99145,0.99145,99.5,0.99235,0.99245,0.99195,0.99195,64.62,True
'2018-11-20T19:28:00',0.99145,0.99173,0.99144,0.99165,87.37,0.99195,0.99215,0.99186,0.9921,82.5,True
'2018-11-20T19:29:00',0.99165,0.99192,0.99137,0.99192,124.37,0.99215,0.99235,0.99185,0.99235,74.75,True
'2018-11-20T19:30:00',0.99189,0.99208,0.99188,0.99206,78.62,0.99235,0.99245,0.99235,0.99245,52.48,False
'2018-11-20T19:31:00',0.99205,0.9924,0.99202,0.99205,104.87,0.99245,0.99275,0.99245,0.99245,62.0,False
'2018-11-20T19:32:00',0.99195,0.99212,0.99184,0.99196,94.97,0.99245,0.99255,0.9922,0.99245,96.49,True
'2018-11-20T19:33:00',0.99199,0.99226,0.99195,0.99225,60.49,0.99245,0.9927,0.99242,0.9927,52.98,False
'2018-11-20T19:34:00',0.99225,0.99229,0.992,0.99225,87.35,0.9927,0.99275,0.99245,0.99269,80.86,False
'2018-11-20T19:35:00',0.99225,0.99225,0.99215,0.99215,56.35,0.99266,0.99266,0.99253,0.99256,52.24,False
'2018-11-20T19:36:00',0.99215,0.99221,0.99205,0.99205,75.12,0.9926,0.99266,0.99245,0.99245,98.62,True
'2018-11-20T19:37:00',0.99205,0.99232,0.99205,0.99228,107.23,0.99245,0.99274,0.99245,0.9927,112.87,False
'2018-11-20T19:38:00',0.99227,0.99234,0.99221,0.99221,66.86,0.99272,0.99275,0.99263,0.99266,63.98,True
'2018-11-20T19:39:00',0.99222,0.9923,0.99219,0.99228,64.09,0.99266,0.99274,0.99262,0.99267,82.99,True
'2018-11-20T19:40:00',0.99223,0.99236,0.99223,0.99234,43.96,0.99265,0.99281,0.99263,0.99278,45.87,False
'2018-11-20T19:41:00',0.99236,0.9924,0.99233,0.99233,60.97,0.99278,0.99284,0.99274,0.99275,69.75,False
'2018-11-20T19:42:00',0.99234,0.99234,0.99215,0.99219,76.72,0.99273,0.99276,0.99252,0.99261,87.98,True
'2018-11-20T19:43:00',0.99219,0.99238,0.99219,0.99231,66.25,0.99262,0.99275,0.99256,0.99273,96.0,False
'2018-11-20T19:44:00',0.99231,0.99235,0.99211,0.99214,54.37,0.99275,0.99275,0.99246,0.99255,74.0,True
'2018-11-20T19:45:00',0.99214,0.99225,0.99212,0.99225,50.99,0.99255,0.99265,0.99254,0.99265,65.34,False
'2018-11-20T19:46:00',0.99225,0.99225,0.99215,0.99222,56.98,0.99264,0.99265,0.99255,0.99264,72.86,False
'2018-11-20T19:47:00',0.99221,0.99225,0.99209,0.99215,70.22,0.99264,0.99268,0.99253,0.99255,80.99,True
'2018-11-20T19:48:00',0.99216,0.99235,0.99215,0.99235,73.74,0.99255,0.99277,0.99255,0.99276,92.5,False
'2018-11-20T19:49:00',0.99235,0.99235,0.99225,0.99225,63.73,0.99277,0.99277,0.99253,0.99255,75.25,True
'2018-11-20T19:50:00',0.99225,0.99235,0.99219,0.99225,54.0,0.99253,0.99264,0.99251,0.99258,70.25,False
'2018-11-20T19:51:00',0.99225,0.99227,0.99221,0.99225,42.5,0.9926,0.99263,0.99253,0.99255,47.5,False
'2018-11-20T19:52:00',0.99225,0.99229,0.99205,0.99205,98.0,0.99256,0.99269,0.9924,0.99246,123.74,False
'2018-11-20T19:53:00',0.99205,0.99208,0.99195,0.99195,74.72,0.99245,0.99251,0.99232,0.99234,83.25,True
'2018-11-20T19:54:00',0.99195,0.99202,0.99192,0.99196,68.36,0.99235,0.99242,0.99227,0.99235,56.24,True
'2018-11-20T19:55:00',0.99196,0.99203,0.99194,0.99197,57.23,0.99233,0.99243,0.99232,0.99237,61.37,False
'2018-11-20T19:56:00',0.992,0.99202,0.99186,0.99195,63.72,0.99241,0.99242,0.99226,0.99236,65.75,False
'2018-11-20T19:57:00',0.99195,0.99197,0.99185,0.99195,55.87,0.99237,0.99238,0.9922,0.99235,60.74,True
'2018-11-20T19:58:00',0.99195,0.99217,0.99195,0.99215,80.87,0.99235,0.99255,0.99235,0.99252,73.49,False
'2018-11-20T19:59:00',0.99217,0.99223,0.99206,0.99206,71.36,0.99253,0.99262,0.99248,0.9925,77.24,True
'2018-11-20T20:00:00',0.99206,0.99215,0.99205,0.99213,67.62,0.99249,0.99252,0.99243,0.99249,54.87,False
'2018-11-20T20:01:00',0.99212,0.99212,0.99173,0.99186,98.12,0.99249,0.99249,0.99215,0.99225,74.74,False
'2018-11-20T20:02:00',0.99183,0.99197,0.99171,0.99185,74.87,0.99225,0.99236,0.99215,0.99225,50.12,True
'2018-11-20T20:03:00',0.99187,0.99209,0.99185,0.99199,94.97,0.99225,0.99253,0.99225,0.99243,76.95,False
'2018-11-20T20:04:00',0.99205,0.99213,0.99185,0.9919,96.74,0.99245,0.99255,0.99225,0.99233,89.36,False
'2018-11-20T20:05:00',0.9919,0.99198,0.99177,0.99182,91.5,0.99231,0.99235,0.99222,0.99225,57.12,True
'2018-11-20T20:06:00',0.9919,0.99191,0.99173,0.99184,70.0,0.99225,0.99226,0.99215,0.99225,49.87,True
'2018-11-20T20:07:00',0.99188,0.99197,0.99184,0.9919,94.0,0.99225,0.99236,0.99225,0.99229,78.36,False
'2018-11-20T20:08:00',0.9919,0.99203,0.99185,0.99185,130.24,0.99229,0.9924,0.99225,0.99228,101.23,True
'2018-11-20T20:09:00',0.99183,0.99195,0.99181,0.99195,116.23,0.99225,0.99241,0.99225,0.99241,70.5,True
'2018-11-20T20:10:00',0.992,0.99205,0.99188,0.99205,95.62,0.99242,0.99245,0.99233,0.99245,84.23,True
'2018-11-20T20:11:00',0.99205,0.99209,0.99195,0.99208,57.87,0.99243,0.99248,0.99236,0.99248,50.59,True
'2018-11-20T20:12:00',0.99205,0.99218,0.99199,0.99212,101.48,0.99248,0.99255,0.99242,0.99255,99.48,True
'2018-11-20T20:13:00',0.99211,0.99221,0.99205,0.99217,83.11,0.99254,0.99261,0.99244,0.9926,85.37,True
'2018-11-20T20:14:00',0.99217,0.99222,0.99204,0.99216,101.46,0.99261,0.99265,0.99246,0.99264,102.33,False
'2018-11-20T20:15:00',0.99217,0.99221,0.99208,0.99217,90.95,0.99264,0.99265,0.99251,0.99262,94.59,False
'2018-11-20T20:16:00',0.99218,0.99219,0.99212,0.99212,79.07,0.99261,0.99262,0.99252,0.99253,68.81,True
'2018-11-20T20:17:00',0.99212,0.99222,0.9921,0.99214,90.48,0.99253,0.99263,0.99253,0.99254,81.09,True
'2018-11-20T20:18:00',0.99212,0.99221,0.99211,0.99214,100.87,0.99255,0.99265,0.99255,0.99259,72.11,True
'2018-11-20T20:19:00',0.99215,0.99222,0.99208,0.99215,133.43,0.99259,0.99264,0.99251,0.99258,114.37,True
'2018-11-20T20:20:00',0.99215,0.99218,0.99209,0.99218,77.43,0.99259,0.99263,0.99249,0.9926,73.85,False
'2018-11-20T20:21:00',0.99218,0.99221,0.99211,0.99215,72.97,0.99262,0.99262,0.99252,0.99255,69.37,True
'2018-11-20T20:22:00',0.99216,0.9922,0.99212,0.99215,56.36,0.99255,0.99258,0.99252,0.99256,53.36,False
'2018-11-20T20:23:00',0.99215,0.99223,0.99205,0.99205,100.56,0.99256,0.99263,0.99242,0.99242,79.74,False
'2018-11-20T20:24:00',0.992,0.99201,0.99193,0.99195,72.62,0.99242,0.99243,0.99231,0.99235,68.75,False
'2018-11-20T20:25:00',0.99195,0.99195,0.99187,0.99195,56.25,0.99233,0.99235,0.99231,0.99235,72.61,False
'2018-11-20T20:26:00',0.99192,0.99199,0.99185,0.99186,78.74,0.99235,0.9924,0.99225,0.99225,73.61,False
'2018-11-20T20:27:00',0.99187,0.99193,0.99184,0.99186,33.75,0.99225,0.99235,0.99225,0.99225,31.75,True
'2018-11-20T20:28:00',0.99185,0.99196,0.99185,0.99196,75.08,0.99225,0.99237,0.99225,0.99236,72.24,True
'2018-11-20T20:29:00',0.99196,0.99207,0.99196,0.99205,69.83,0.99237,0.9925,0.99236,0.99242,73.99,True
'2018-11-20T20:30:00',0.99205,0.99215,0.99195,0.99211,83.84,0.99242,0.99252,0.99235,0.99247,80.43,True
'2018-11-20T20:31:00',0.9921,0.99218,0.99208,0.99215,51.62,0.99247,0.99256,0.99243,0.99248,56.44,True
'2018-11-20T20:32:00',0.99211,0.99238,0.99206,0.99238,70.84,0.99248,0.99279,0.99247,0.99279,60.0,True
'2018-11-20T20:33:00',0.99238,0.99245,0.99229,0.99241,85.61,0.99279,0.99281,0.99269,0.99278,72.62,True
'2018-11-20T20:34:00',0.9924,0.99256,0.99235,0.99255,82.21,0.99278,0.99292,0.99277,0.99291,57.75,False
'2018-11-20T20:35:00',0.99255,0.99255,0.9925,0.99251,40.33,0.99287,0.99296,0.99287,0.99292,37.61,False
'2018-11-20T20:36:00',0.99248,0.99255,0.99245,0.99248,103.55,0.99289,0.99291,0.99283,0.99286,72.36,False
'2018-11-20T20:37:00',0.99247,0.9925,0.99238,0.99239,50.62,0.99285,0.99291,0.99279,0.9928,60.11,False
'2018-11-20T20:38:00',0.99238,0.99245,0.99235,0.99235,61.0,0.9928,0.99283,0.99271,0.99274,67.58,False
'2018-11-20T20:39:00',0.99236,0.99247,0.99225,0.99226,78.49,0.99274,0.99286,0.99271,0.99274,98.69,True
'2018-11-20T20:40:00',0.99232,0.99244,0.99232,0.99241,48.0,0.99274,0.99285,0.99274,0.99283,67.32,False
'2018-11-20T20:41:00',0.99241,0.99244,0.99231,0.99231,59.0,0.99281,0.99286,0.99271,0.99275,74.21,False
'2018-11-20T20:42:00',0.99231,0.99234,0.99225,0.99227,61.24,0.99275,0.99277,0.99265,0.99265,71.24,False
'2018-11-20T20:43:00',0.99226,0.99228,0.99215,0.99225,47.5,0.99265,0.99268,0.99256,0.99262,51.12,True
'2018-11-20T20:44:00',0.99225,0.9923,0.9922,0.99228,66.37,0.99262,0.9927,0.9926,0.99266,69.95,True
'2018-11-20T20:45:00',0.99228,0.99237,0.99218,0.99232,79.09,0.99261,0.9928,0.99259,0.99273,102.93,True
'2018-11-20T20:46:00',0.99234,0.99241,0.99225,0.99239,68.12,0.99274,0.99281,0.99271,0.99278,89.58,False
'2018-11-20T20:47:00',0.99239,0.99239,0.99233,0.99236,51.12,0.99278,0.99279,0.99274,0.99274,65.72,False
'2018-11-20T20:48:00',0.99234,0.99234,0.9923,0.99232,49.74,0.99274,0.99277,0.9927,0.99276,74.22,True
'2018-11-20T20:49:00',0.99232,0.99235,0.99231,0.99234,59.22,0.99276,0.9928,0.9927,0.99279,98.75,False
'2018-11-20T20:50:00',0.99235,0.99237,0.9923,0.99236,77.24,0.99279,0.99279,0.99273,0.99273,153.75,False
'2018-11-20T20:51:00',0.99235,0.99236,0.99231,0.99234,34.0,0.99275,0.99278,0.9927,0.99276,58.5,True
'2018-11-20T20:52:00',0.99232,0.99245,0.99232,0.99236,72.62,0.99276,0.99291,0.99272,0.99284,113.36,False
'2018-11-20T20:53:00',0.99236,0.99237,0.99228,0.99229,71.35,0.99276,0.99281,0.99272,0.99275,59.49,True
'2018-11-20T20:54:00',0.99229,0.99236,0.99228,0.99233,63.24,0.99275,0.99279,0.99272,0.99279,66.75,True
'2018-11-20T20:55:00',0.99231,0.99245,0.99229,0.99244,51.86,0.99278,0.99286,0.9927,0.99286,66.0,True
'2018-11-20T20:56:00',0.99245,0.99251,0.99237,0.99251,47.49,0.99286,0.99295,0.99279,0.99295,46.23,False
'2018-11-20T20:57:00',0.99248,0.99249,0.9923,0.99233,59.09,0.99293,0.99295,0.99275,0.99276,56.73,True
'2018-11-20T20:58:00',0.99236,0.99248,0.99235,0.99246,95.6,0.99276,0.99295,0.99276,0.99292,96.95,False
'2018-11-20T20:59:00',0.99245,0.99255,0.99215,0.99215,120.84,0.99294,0.99295,0.99255,0.99258,101.59,True
'2018-11-20T21:00:00',0.99215,0.99233,0.99204,0.99232,144.98,0.99255,0.99281,0.99241,0.99281,119.37,False
'2018-11-20T21:01:00',0.99231,0.99236,0.99222,0.99226,100.73,0.99281,0.99282,0.99268,0.99272,117.11,False
'2018-11-20T21:02:00',0.99227,0.99236,0.99217,0.99219,117.97,0.99275,0.9928,0.99264,0.99267,110.07,False
'2018-11-20T21:03:00',0.99219,0.99224,0.99197,0.99209,95.47,0.99269,0.99269,0.99242,0.99256,97.99,False
'2018-11-20T21:04:00',0.99211,0.99211,0.99198,0.99202,90.0,0.99255,0.99255,0.99247,0.99248,100.42,False
'2018-11-20T21:05:00',0.99202,0.99202,0.99186,0.99188,62.85,0.99248,0.99248,0.99229,0.99234,76.49,False
'2018-11-20T21:06:00',0.99189,0.9919,0.99167,0.99169,89.23,0.99234,0.99235,0.99214,0.99215,97.12,True
'2018-11-20T21:07:00',0.99171,0.99184,0.99169,0.99182,76.97,0.99215,0.99231,0.99215,0.99228,85.23,True
'2018-11-20T21:08:00',0.99182,0.9919,0.99175,0.99185,83.61,0.99228,0.99234,0.99218,0.99229,84.74,True
'2018-11-20T21:09:00',0.99185,0.99193,0.99179,0.99185,77.86,0.99229,0.99237,0.99221,0.99234,85.75,False
'2018-11-20T21:10:00',0.99185,0.99188,0.99174,0.99181,98.22,0.99233,0.99235,0.99217,0.99221,95.37,True
'2018-11-20T21:11:00',0.99181,0.99203,0.99181,0.992,53.59,0.99223,0.99246,0.99223,0.99243,68.0,False
'2018-11-20T21:12:00',0.992,0.992,0.9919,0.99192,44.1,0.99245,0.99246,0.99232,0.9924,53.5,False
'2018-11-20T21:13:00',0.99192,0.99204,0.99192,0.99192,53.97,0.9924,0.9925,0.99234,0.99238,91.62,False
'2018-11-20T21:14:00',0.99192,0.99194,0.99192,0.99192,42.1,0.99236,0.99239,0.99231,0.99232,46.23,True
'2018-11-20T21:15:00',0.99192,0.99213,0.99185,0.99208,81.1,0.99233,0.99258,0.99227,0.99252,93.47,True
'2018-11-20T21:16:00',0.99207,0.99209,0.99202,0.99208,50.35,0.99252,0.99254,0.99246,0.99253,52.12,False
'2018-11-20T21:17:00',0.99208,0.99216,0.99202,0.99202,76.72,0.99253,0.99259,0.99246,0.99246,85.62,True
'2018-11-20T21:18:00',0.99205,0.99215,0.992,0.99209,42.98,0.99249,0.99257,0.99246,0.99254,45.24,False
'2018-11-20T21:19:00',0.99209,0.99214,0.99207,0.99209,69.43,0.99255,0.99256,0.9925,0.99254,54.5,True
'2018-11-20T21:20:00',0.99209,0.99221,0.99205,0.99221,58.47,0.99254,0.99266,0.99249,0.99265,96.62,False
'2018-11-20T21:21:00',0.99223,0.99223,0.99205,0.99211,61.36,0.99266,0.99266,0.99253,0.99254,92.72,True
'2018-11-20T21:22:00',0.99211,0.99236,0.99211,0.99213,76.72,0.99254,0.99281,0.99251,0.99251,120.74,False
'2018-11-20T21:23:00',0.99211,0.99216,0.99202,0.99207,81.97,0.99251,0.99255,0.99244,0.99247,95.75,False
'2018-11-20T21:24:00',0.99207,0.99209,0.992,0.99206,56.22,0.99246,0.99255,0.99242,0.99245,70.36,True
'2018-11-20T21:25:00',0.99206,0.99216,0.99203,0.9921,76.12,0.99247,0.99259,0.99244,0.99248,106.0,True
'2018-11-20T21:26:00',0.9921,0.99216,0.99203,0.99215,79.23,0.9925,0.99259,0.99246,0.99258,107.12,True
'2018-11-20T21:27:00',0.99215,0.99229,0.99215,0.99227,56.86,0.99255,0.99275,0.99255,0.99273,81.34,True
'2018-11-20T21:28:00',0.99225,0.99262,0.99219,0.99257,86.87,0.9927,0.99305,0.99264,0.99301,118.85,False
'2018-11-20T21:29:00',0.9926,0.99262,0.99225,0.99236,114.87,0.99303,0.99303,0.99275,0.99279,187.24,False
'2018-11-20T21:30:00',0.9923,0.99237,0.99225,0.99232,88.48,0.99279,0.99281,0.99268,0.99275,119.24,False
'2018-11-20T21:31:00',0.99233,0.99233,0.99215,0.99217,96.59,0.99275,0.99275,0.99258,0.99258,107.6,True
'2018-11-20T21:32:00',0.99217,0.9922,0.99215,0.99219,53.36,0.99263,0.99268,0.9926,0.99267,55.23,False
'2018-11-20T21:33:00',0.99219,0.99223,0.99213,0.99217,66.61,0.99266,0.99267,0.99259,0.99262,77.59,False
'2018-11-20T21:34:00',0.99218,0.9922,0.99208,0.99213,84.23,0.99262,0.99264,0.99253,0.99259,69.23,True
'2018-11-20T21:35:00',0.99215,0.99223,0.99211,0.9922,66.47,0.9926,0.99265,0.99254,0.99264,78.12,False
'2018-11-20T21:36:00',0.99219,0.99223,0.99212,0.99218,59.24,0.99264,0.99267,0.99256,0.99261,77.99,True
'2018-11-20T21:37:00',0.99218,0.99241,0.99209,0.99236,90.98,0.9926,0.99283,0.99254,0.99281,116.62,True
'2018-11-20T21:38:00',0.99239,0.99243,0.99234,0.99242,77.1,0.99281,0.99288,0.99276,0.99288,83.24,True
'2018-11-20T21:39:00',0.9924,0.99251,0.99236,0.99251,116.86,0.99288,0.99295,0.99281,0.99294,141.82,False
'2018-11-20T21:40:00',0.99251,0.99251,0.99238,0.99241,74.12,0.99292,0.99293,0.99282,0.99286,109.23,False
'2018-11-20T21:41:00',0.99242,0.99245,0.99237,0.99241,43.0,0.99286,0.99287,0.9928,0.99286,44.49,True
'2018-11-20T21:42:00',0.99242,0.99258,0.99241,0.99256,68.75,0.99286,0.993,0.99285,0.993,67.84,True
'2018-11-20T21:43:00',0.99256,0.99262,0.99254,0.99257,68.74,0.99295,0.99305,0.99294,0.99299,60.72,True
'2018-11-20T21:44:00',0.99257,0.99265,0.99255,0.99259,83.36,0.99298,0.99306,0.99296,0.99303,79.99,False
'2018-11-20T21:45:00',0.99259,0.99259,0.9925,0.99257,90.11,0.99304,0.99304,0.99293,0.993,91.36,False
'2018-11-20T21:46:00',0.99257,0.9926,0.99246,0.99246,104.61,0.99301,0.99303,0.99289,0.99289,85.62,True
'2018-11-20T21:47:00',0.99246,0.99248,0.99241,0.99247,63.58,0.99288,0.99292,0.99287,0.99288,54.94,True
'2018-11-20T21:48:00',0.99247,0.99259,0.99245,0.99256,69.24,0.99291,0.99301,0.99285,0.993,63.61,True
'2018-11-20T21:49:00',0.99257,0.99265,0.99256,0.99262,87.08,0.993,0.99308,0.993,0.99308,63.62,True
'2018-11-20T21:50:00',0.99265,0.99276,0.99263,0.99265,119.47,0.99308,0.99319,0.99307,0.99307,105.23,False
'2018-11-20T21:51:00',0.99265,0.99265,0.99256,0.99261,60.62,0.99306,0.99309,0.99303,0.99303,57.85,False
'2018-11-20T21:52:00',0.99261,0.99264,0.99256,0.99258,66.99,0.99304,0.99304,0.993,0.99301,56.5,False
'2018-11-20T21:53:00',0.99257,0.9926,0.99246,0.99253,67.99,0.99301,0.99303,0.9929,0.99297,77.73,True
'2018-11-20T21:54:00',0.99253,0.99258,0.9925,0.99256,74.5,0.99299,0.99302,0.99294,0.99301,78.47,False
'2018-11-20T21:55:00',0.99256,0.99256,0.99248,0.99249,51.0,0.99292,0.99298,0.99292,0.99293,55.85,True
'2018-11-20T21:56:00',0.99249,0.99258,0.99247,0.99256,79.12,0.99291,0.99301,0.9929,0.993,69.08,True
'2018-11-20T21:57:00',0.99256,0.99264,0.99255,0.99257,86.21,0.993,0.99307,0.99296,0.993,78.1,False
'2018-11-20T21:58:00',0.99257,0.99259,0.99252,0.99256,63.98,0.99301,0.99305,0.99298,0.99299,54.87,False
'2018-11-20T21:59:00',0.99256,0.99262,0.99245,0.99245,51.69,0.99298,0.99302,0.99291,0.99291,60.48,False
'2018-11-20T22:00:00',0.99246,0.99247,0.99205,0.99214,43.43,0.99291,0.99291,0.99252,0.99261,43.49,True
'2018-11-20T22:01:00',0.99215,0.99223,0.99215,0.99219,36.95,0.99261,0.99266,0.99258,0.99264,48.75,False
'2018-11-20T22:02:00',0.99219,0.99225,0.99215,0.99215,41.19,0.99263,0.99272,0.9926,0.99264,38.18,True
'2018-11-20T22:03:00',0.99218,0.99243,0.99218,0.99241,32.22,0.99266,0.9929,0.99266,0.99289,31.07,False
'2018-11-20T22:04:00',0.99241,0.99245,0.99239,0.9924,13.48,0.9929,0.99292,0.99288,0.9929,17.59,False
'2018-11-20T22:05:00',0.9924,0.99242,0.9923,0.99238,38.97,0.99288,0.99289,0.99278,0.99288,26.91,False
'2018-11-20T22:06:00',0.99241,0.99243,0.99234,0.99234,34.36,0.99288,0.99293,0.99287,0.99287,33.74,True
'2018-11-20T22:07:00',0.99238,0.99242,0.99236,0.99238,45.25,0.99287,0.9929,0.99284,0.99287,43.37,False
'2018-11-20T22:08:00',0.99238,0.99242,0.99226,0.99232,55.24,0.99287,0.99287,0.99275,0.99279,50.87,False
'2018-11-20T22:09:00',0.99232,0.99236,0.99229,0.9923,19.62,0.99278,0.99281,0.99278,0.99281,16.0,False
'2018-11-20T22:10:00',0.99234,0.99235,0.99228,0.9923,25.0,0.99281,0.99281,0.99278,0.99278,28.5,True
'2018-11-20T22:11:00',0.9923,0.99237,0.99225,0.99237,31.87,0.99278,0.99283,0.99276,0.99283,34.37,True
'2018-11-20T22:12:00',0.99237,0.99248,0.99237,0.99241,34.75,0.99283,0.99293,0.99283,0.9929,32.11,True
'2018-11-20T22:13:00',0.99241,0.99252,0.99241,0.99249,26.87,0.99289,0.993,0.99289,0.99295,26.12,False
'2018-11-20T22:14:00',0.99248,0.99262,0.99246,0.99246,45.5,0.99295,0.993,0.99295,0.99295,35.62,False
'2018-11-20T22:15:00',0.99246,0.9925,0.99244,0.99246,14.0,0.99295,0.99295,0.99292,0.99295,13.0,False
'2018-11-20T22:16:00',0.99247,0.99253,0.99241,0.99242,25.75,0.99295,0.99295,0.99291,0.99291,19.0,True
'2018-11-20T22:17:00',0.99244,0.99245,0.99241,0.99245,25.37,0.99291,0.99296,0.99291,0.99293,23.12,True
'2018-11-20T22:18:00',0.99244,0.99248,0.9924,0.99247,32.25,0.99293,0.99295,0.99289,0.99292,22.75,False
'2018-11-20T22:19:00',0.99246,0.99246,0.99227,0.99227,22.49,0.99292,0.99292,0.99273,0.99273,18.5,True
'2018-11-20T22:20:00',0.99228,0.99235,0.99226,0.99235,18.75,0.99273,0.99282,0.99273,0.99282,18.0,True
'2018-11-20T22:21:00',0.99237,0.99246,0.99237,0.99244,12.25,0.99282,0.99289,0.99282,0.99289,14.75,True
'2018-11-20T22:22:00',0.99245,0.99245,0.99243,0.99244,11.5,0.99292,0.99292,0.99289,0.99291,11.5,False
'2018-11-20T22:23:00',0.99245,0.99245,0.99241,0.99242,41.1,0.99291,0.99292,0.99288,0.9929,30.5,True
'2018-11-20T22:24:00',0.99241,0.99247,0.99241,0.99246,13.25,0.9929,0.99294,0.9929,0.99292,11.0,True
'2018-11-20T22:25:00',0.9924,0.99248,0.99238,0.99248,32.25,0.99292,0.99294,0.99291,0.99293,25.0,False
'2018-11-20T22:26:00',0.99247,0.99255,0.99237,0.99243,52.12,0.99293,0.99302,0.99285,0.99289,44.62,False
'2018-11-20T22:27:00',0.99243,0.99243,0.99224,0.99224,18.5,0.99287,0.99287,0.99269,0.99269,14.5,True
'2018-11-20T22:28:00',0.99226,0.9923,0.99226,0.9923,3.0,0.99271,0.99276,0.99271,0.99276,3.12,True
'2018-11-20T22:29:00',0.9923,0.99235,0.9923,0.99234,18.99,0.99276,0.99284,0.99276,0.9928,17.61,False
'2018-11-20T22:30:00',0.99233,0.99236,0.99229,0.9923,23.87,0.9928,0.99285,0.99279,0.99279,18.5,True
'2018-11-20T22:31:00',0.99231,0.99231,0.9923,0.99231,14.0,0.99279,0.99285,0.99279,0.99279,15.99,True
'2018-11-20T22:32:00',0.99231,0.99244,0.99229,0.99244,12.11,0.99285,0.99292,0.99281,0.99292,14.75,False
'2018-11-20T22:33:00',0.99243,0.99245,0.99243,0.99244,15.62,0.99291,0.99291,0.99289,0.99289,14.0,True
'2018-11-20T22:34:00',0.99243,0.99252,0.99239,0.99248,32.48,0.99289,0.99293,0.99289,0.99293,29.5,True
'2018-11-20T22:35:00',0.99247,0.9925,0.99245,0.9925,21.37,0.99293,0.99298,0.99293,0.99298,18.0,False
'2018-11-20T22:36:00',0.99252,0.99253,0.99247,0.99247,12.24,0.99298,0.99298,0.99298,0.99298,12.25,False
'2018-11-20T22:37:00',0.99247,0.99247,0.99247,0.99247,8.74,0.99298,0.99298,0.99297,0.99298,11.12,True
'2018-11-20T22:38:00',0.99247,0.99258,0.99245,0.99257,16.62,0.99298,0.99305,0.99297,0.99305,17.62,True
'2018-11-20T22:39:00',0.99252,0.99264,0.99252,0.99259,48.25,0.99301,0.99314,0.993,0.99309,50.74,True
'2018-11-20T22:40:00',0.99258,0.99269,0.99258,0.99267,46.23,0.99309,0.99319,0.99309,0.99319,37.25,True
'2018-11-20T22:41:00',0.99269,0.99274,0.99267,0.9927,33.25,0.99319,0.99322,0.99319,0.99322,29.0,True
'2018-11-20T22:42:00',0.9927,0.99275,0.99261,0.99275,16.5,0.99322,0.99326,0.99321,0.99323,17.0,True
'2018-11-20T22:43:00',0.99275,0.99295,0.99275,0.99287,50.24,0.99326,0.99351,0.99326,0.99343,42.99,True
'2018-11-20T22:44:00',0.99287,0.99295,0.99284,0.99295,35.25,0.99341,0.9935,0.99341,0.99345,32.37,False
'2018-11-20T22:45:00',0.99295,0.99295,0.99275,0.99275,31.24,0.99344,0.99349,0.99327,0.99327,28.0,True
'2018-11-20T22:46:00',0.99278,0.99283,0.99265,0.99277,62.62,0.99328,0.99335,0.99322,0.99335,42.0,True
'2018-11-20T22:47:00',0.99277,0.99293,0.99277,0.99292,46.49,0.99334,0.99338,0.99331,0.99337,43.25,False
'2018-11-20T22:48:00',0.99295,0.99295,0.99285,0.99289,37.48,0.99337,0.9934,0.99335,0.99338,27.0,True
'2018-11-20T22:49:00',0.99286,0.9929,0.99286,0.99289,19.74,0.99335,0.99339,0.99335,0.99339,13.0,False
'2018-11-20T22:50:00',0.99289,0.99295,0.99287,0.99288,37.0,0.99339,0.99345,0.99337,0.99338,27.62,False
'2018-11-20T22:51:00',0.99288,0.99288,0.99278,0.99278,37.37,0.99335,0.99335,0.99325,0.99325,26.0,False
'2018-11-20T22:52:00',0.99278,0.9928,0.99273,0.99273,32.61,0.99325,0.99332,0.99325,0.99329,26.0,True
'2018-11-20T22:53:00',0.99279,0.99289,0.99276,0.99288,48.6,0.99334,0.99338,0.99328,0.99335,40.87,False
'2018-11-20T22:54:00',0.99287,0.99288,0.99274,0.99277,22.49,0.99335,0.99335,0.99325,0.99325,24.87,False
'2018-11-20T22:55:00',0.99276,0.9928,0.99273,0.99273,11.5,0.99325,0.99327,0.99323,0.99323,11.0,False
'2018-11-20T22:56:00',0.99264,0.99264,0.99261,0.99261,4.0,0.99316,0.99316,0.99311,0.99311,4.0,False
'2018-11-20T22:57:00',0.99261,0.99263,0.99244,0.99248,11.5,0.99315,0.99318,0.99296,0.993,11.5,False
'2018-11-20T22:58:00',0.99244,0.99248,0.99195,0.99205,44.49,0.99298,0.99302,0.99245,0.99265,38.74,False
'2018-11-20T22:59:00',0.99198,0.99217,0.99105,0.99105,28.36,0.99255,0.99255,0.99225,0.99225,34.83,False
'2018-11-20T23:00:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-11-20T23:01:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-11-20T23:02:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-11-20T23:03:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-11-20T23:04:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-11-20T23:05:00',0.99105,0.99105,0.99105,0.99105,0.0,0.99225,0.99225,0.99225,0.99225,0.0,True
'2018-11-20T23:06:00',0.99055,0.99135,0.99041,0.99135,33.75,0.99284,0.99313,0.99265,0.99265,39.94,False
'2018-11-20T23:07:00',0.99076,0.99091,0.99076,0.99091,13.75,0.99329,0.99331,0.99293,0.99293,12.75,True
'2018-11-20T23:08:00',0.99085,0.99115,0.99085,0.99115,17.2,0.99287,0.99287,0.99245,0.99245,13.5,False
'2018-11-20T23:09:00',0.99115,0.99115,0.9907,0.9907,10.24,0.99245,0.99312,0.99245,0.99307,8.25,False
'2018-11-20T23:10:00',0.99069,0.99075,0.99066,0.9907,31.5,0.99306,0.99313,0.993,0.99304,31.5,False
'2018-11-20T23:11:00',0.9907,0.9907,0.99067,0.99067,25.75,0.99305,0.99305,0.99284,0.99284,20.25,True
'2018-11-20T23:12:00',0.99067,0.99075,0.99063,0.99064,27.75,0.99284,0.99302,0.99284,0.99295,27.75,True
'2018-11-20T23:13:00',0.99067,0.99079,0.99066,0.99079,18.25,0.99299,0.99299,0.99269,0.99269,18.25,True
'2018-11-20T23:14:00',0.99079,0.9908,0.99077,0.99077,8.5,0.99269,0.99284,0.99269,0.99281,8.5,False
'2018-11-20T23:15:00',0.99078,0.99095,0.99078,0.99095,17.5,0.99282,0.99283,0.99225,0.99225,14.0,False
'2018-11-20T23:16:00',0.99095,0.99095,0.99066,0.99066,24.75,0.99225,0.99281,0.99225,0.99281,15.25,False
'2018-11-20T23:17:00',0.99065,0.99073,0.99065,0.99065,11.25,0.99281,0.99293,0.99281,0.99282,11.25,True
'2018-11-20T23:18:00',0.99066,0.99097,0.99061,0.99094,31.47,0.99281,0.99284,0.99234,0.99244,24.25,True
'2018-11-20T23:19:00',0.99071,0.99106,0.99066,0.99106,10.86,0.99284,0.99285,0.99243,0.99243,9.75,False
'2018-11-20T23:20:00',0.99106,0.99106,0.99072,0.99072,9.1,0.99243,0.99281,0.99243,0.99281,7.25,True
'2018-11-20T23:21:00',0.99074,0.99105,0.99064,0.99105,17.12,0.9928,0.99283,0.99241,0.99241,16.75,False
'2018-11-20T23:22:00',0.99105,0.99109,0.99102,0.99102,12.59,0.99241,0.99241,0.99234,0.99239,9.0,True
'2018-11-20T23:23:00',0.99081,0.99115,0.99081,0.99115,3.25,0.99288,0.99288,0.99245,0.99245,3.25,False
'2018-11-20T23:24:00',0.99076,0.99076,0.99076,0.99076,2.25,0.99283,0.99283,0.99283,0.99283,2.25,False
'2018-11-20T23:25:00',0.99064,0.99095,0.99042,0.99066,20.61,0.99276,0.99292,0.99182,0.99215,20.36,False
'2018-11-20T23:26:00',0.99066,0.99066,0.99034,0.99035,19.74,0.99215,0.99215,0.99181,0.99195,15.49,False
'2018-11-20T23:27:00',0.9895,0.98993,0.98948,0.98964,23.5,0.99268,0.9927,0.99237,0.9927,21.5,True
'2018-11-20T23:28:00',0.98997,0.99006,0.98959,0.99006,39.98,0.99212,0.99269,0.99211,0.99217,45.0,True
'2018-11-20T23:29:00',0.99006,0.99013,0.99006,0.9901,25.95,0.99217,0.99222,0.99214,0.99214,29.75,True
'2018-11-20T23:30:00',0.98997,0.99035,0.98997,0.99035,27.95,0.99215,0.99215,0.99195,0.99195,29.72,False
'2018-11-20T23:31:00',0.99035,0.99036,0.98957,0.98967,39.62,0.99195,0.99276,0.99195,0.99273,39.25,False
'2018-11-20T23:32:00',0.98966,0.99012,0.98966,0.99,39.5,0.99272,0.99274,0.99199,0.99199,35.7,False
'2018-11-20T23:33:00',0.99,0.99,0.98956,0.98996,18.0,0.99199,0.99266,0.99199,0.99201,14.58,True
'2018-11-20T23:34:00',0.98996,0.99065,0.98996,0.99065,46.75,0.99201,0.99202,0.99181,0.99185,37.38,False
'2018-11-20T23:35:00',0.99065,0.99065,0.99045,0.99045,6.0,0.9919,0.992,0.99187,0.99187,6.0,False
'2018-11-20T23:36:00',0.99045,0.99045,0.99026,0.99026,8.11,0.99195,0.99195,0.9919,0.9919,7.0,True
'2018-11-20T23:37:00',0.99028,0.99028,0.99028,0.99028,1.0,0.99188,0.99188,0.99188,0.99188,1.0,False
'2018-11-20T23:38:00',0.98972,0.99041,0.98969,0.99025,70.79,0.99266,0.99284,0.99135,0.99175,57.25,False
'2018-11-20T23:39:00',0.99025,0.99025,0.98985,0.99025,78.06,0.99175,0.99175,0.99135,0.99175,65.06,False
'2018-11-20T23:40:00',0.99025,0.99025,0.9896,0.98974,39.84,0.99175,0.9925,0.99175,0.99237,28.5,False
'2018-11-20T23:41:00',0.98976,0.99007,0.98969,0.98999,65.25,0.99237,0.99237,0.99179,0.99179,58.25,False
'2018-11-20T23:42:00',0.99001,0.99012,0.98992,0.99,67.5,0.9918,0.99189,0.99176,0.99176,67.5,False
'2018-11-20T23:43:00',0.9898,0.99005,0.98975,0.98975,72.36,0.99204,0.99204,0.99115,0.99115,52.92,False
'2018-11-20T23:44:00',0.98975,0.98975,0.98974,0.98975,60.75,0.99115,0.99116,0.99115,0.99115,41.44,False
'2018-11-20T23:45:00',0.98975,0.98975,0.98964,0.98964,61.25,0.99115,0.99139,0.99115,0.99131,56.58,False
'2018-11-20T23:46:00',0.98964,0.98969,0.98959,0.98962,64.75,0.99131,0.99134,0.99131,0.99131,64.75,True
'2018-11-20T23:47:00',0.98962,0.98968,0.98919,0.98968,43.0,0.99131,0.99177,0.99131,0.99135,43.0,True
'2018-11-20T23:48:00',0.98968,0.98982,0.98968,0.98982,29.75,0.99135,0.99135,0.99133,0.99133,29.75,True
'2018-11-20T23:49:00',0.98982,0.99018,0.98982,0.99013,12.49,0.99133,0.99133,0.9911,0.99114,10.12,False
'2018-11-20T23:50:00',0.99011,0.99011,0.99,0.99007,49.54,0.99109,0.99109,0.991,0.991,35.0,True
'2018-11-20T23:51:00',0.9901,0.99026,0.9901,0.99019,12.62,0.99104,0.99112,0.99099,0.99106,10.0,True
'2018-11-20T23:52:00',0.99008,0.99015,0.98996,0.99005,37.1,0.99115,0.99155,0.99115,0.99135,39.2,False
'2018-11-20T23:53:00',0.99005,0.99005,0.9899,0.9899,46.87,0.99135,0.99141,0.99135,0.99141,46.62,False
'2018-11-20T23:54:00',0.9899,0.98993,0.98966,0.98992,50.25,0.99141,0.99175,0.99133,0.99133,36.29,True
'2018-11-20T23:55:00',0.98992,0.99025,0.98982,0.99025,55.1,0.99133,0.99157,0.99126,0.99145,36.49,False
'2018-11-20T23:56:00',0.99025,0.99038,0.99014,0.99029,39.23,0.99145,0.99145,0.99112,0.99135,30.75,False
'2018-11-20T23:57:00',0.99031,0.99036,0.99018,0.99025,55.08,0.99137,0.9914,0.99096,0.99096,44.12,False
'2018-11-20T23:58:00',0.99025,0.99025,0.99016,0.99022,66.2,0.99096,0.99103,0.99093,0.991,42.0,True
'2018-11-20T23:59:00',0.99022,0.99034,0.9901,0.99034,33.84,0.991,0.99105,0.99093,0.99105,24.12,True
'2018-11-21T00:00:00',0.99035,0.99076,0.99035,0.99076,60.0,0.99105,0.99128,0.99087,0.99124,61.0,False
'2018-11-21T00:01:00',0.99077,0.99088,0.99065,0.99067,25.49,0.99125,0.99136,0.99119,0.99119,24.0,True
'2018-11-21T00:02:00',0.99068,0.99094,0.99068,0.99087,16.5,0.99121,0.99145,0.99118,0.99141,16.0,True
'2018-11-21T00:03:00',0.99089,0.99113,0.99087,0.99098,32.5,0.99143,0.99164,0.99143,0.99152,32.0,True
'2018-11-21T00:04:00',0.99099,0.99119,0.99094,0.991,30.5,0.99156,0.99175,0.99144,0.99155,30.37,True
'2018-11-21T00:05:00',0.99103,0.99154,0.99103,0.99154,27.5,0.99156,0.99215,0.99153,0.99203,27.0,False
'2018-11-21T00:06:00',0.99153,0.99158,0.9912,0.99128,55.0,0.99204,0.99205,0.99172,0.99177,54.0,True
'2018-11-21T00:07:00',0.99129,0.99159,0.99125,0.99153,34.25,0.99179,0.99212,0.99179,0.99197,33.0,True
'2018-11-21T00:08:00',0.99153,0.99172,0.9915,0.99172,37.0,0.99201,0.99218,0.99198,0.99217,37.0,False
'2018-11-21T00:09:00',0.99169,0.99169,0.99145,0.99148,42.12,0.99214,0.99215,0.99196,0.99196,42.0,False
'2018-11-21T00:10:00',0.99146,0.99157,0.99145,0.99147,44.0,0.99195,0.99203,0.99194,0.99196,43.0,False
'2018-11-21T00:11:00',0.9915,0.99151,0.9913,0.99147,47.87,0.99195,0.99197,0.99183,0.99192,46.0,False
'2018-11-21T00:12:00',0.99146,0.99146,0.99129,0.99141,19.0,0.99191,0.99192,0.99181,0.99187,19.0,True
'2018-11-21T00:13:00',0.9914,0.99156,0.9914,0.99156,10.0,0.99189,0.99198,0.99186,0.99198,10.0,False
'2018-11-21T00:14:00',0.99155,0.99157,0.99151,0.99155,7.0,0.99201,0.99202,0.99193,0.99199,7.0,True
'2018-11-21T00:15:00',0.99155,0.99159,0.99155,0.99159,5.0,0.99202,0.99202,0.99198,0.99201,5.0,True
'2018-11-21T00:16:00',0.99158,0.99174,0.99157,0.99174,10.0,0.992,0.99218,0.992,0.99213,10.5,False
'2018-11-21T00:17:00',0.99173,0.99173,0.99173,0.99173,1.0,0.99213,0.99213,0.99213,0.99213,1.0,True
'2018-11-21T00:18:00',0.99173,0.99176,0.99173,0.99176,4.0,0.99217,0.99217,0.99213,0.99215,4.0,True
'2018-11-21T00:19:00',0.99179,0.99192,0.99179,0.99192,10.0,0.99218,0.99231,0.99218,0.99231,10.5,True
'2018-11-21T00:20:00',0.99193,0.99208,0.99193,0.99206,42.0,0.99233,0.99245,0.99233,0.99245,42.62,True
'2018-11-21T00:21:00',0.99204,0.99212,0.99198,0.99212,22.62,0.99244,0.99251,0.99238,0.99251,23.86,False
'2018-11-21T00:22:00',0.99212,0.99213,0.99209,0.99209,8.0,0.99251,0.99251,0.99246,0.99246,8.99,True
'2018-11-21T00:23:00',0.9921,0.99212,0.99209,0.99211,7.0,0.99247,0.99249,0.99246,0.99248,7.86,True
'2018-11-21T00:24:00',0.99209,0.99211,0.99205,0.99211,8.0,0.99246,0.9925,0.99242,0.99249,8.0,False
'2018-11-21T00:25:00',0.9921,0.9921,0.99195,0.99195,19.87,0.99247,0.99247,0.99232,0.99232,19.0,True
'2018-11-21T00:26:00',0.99195,0.99202,0.99195,0.99198,19.87,0.99234,0.99241,0.99234,0.99237,14.99,False
'2018-11-21T00:27:00',0.99197,0.992,0.99197,0.99197,9.37,0.99234,0.99236,0.99233,0.99233,9.74,False
'2018-11-21T00:28:00',0.99196,0.99196,0.9919,0.99196,5.0,0.99231,0.99239,0.99231,0.99231,6.5,True
'2018-11-21T00:29:00',0.99196,0.99205,0.99196,0.99205,6.0,0.99234,0.99242,0.99234,0.99242,6.74,False
'2018-11-21T00:30:00',0.99205,0.99207,0.99197,0.99205,13.0,0.99242,0.99243,0.99232,0.99241,14.0,True
'2018-11-21T00:31:00',0.99206,0.99219,0.99206,0.99219,5.5,0.99243,0.99256,0.99243,0.99256,5.75,False
'2018-11-21T00:32:00',0.99219,0.99219,0.99205,0.99206,7.25,0.99256,0.99274,0.99256,0.99273,6.5,True
'2018-11-21T00:33:00',0.99205,0.99222,0.99201,0.99221,32.0,0.99272,0.99276,0.99254,0.99257,32.0,True
'2018-11-21T00:34:00',0.99223,0.99238,0.99223,0.99234,17.0,0.99259,0.99273,0.99259,0.9927,17.12,False
'2018-11-21T00:35:00',0.99236,0.99236,0.99201,0.99204,19.75,0.99271,0.99271,0.99238,0.9924,18.0,False
'2018-11-21T00:36:00',0.99202,0.99208,0.99202,0.99205,6.0,0.99238,0.9924,0.99237,0.99237,6.0,False
'2018-11-21T00:37:00',0.99203,0.99203,0.99195,0.99195,10.0,0.99236,0.99236,0.99227,0.99227,10.0,False
'2018-11-21T00:38:00',0.99192,0.99192,0.99169,0.99177,22.0,0.99224,0.99224,0.99204,0.9921,21.0,False
'2018-11-21T00:39:00',0.99175,0.99175,0.9916,0.99169,24.5,0.99206,0.99211,0.99201,0.9921,24.5,True
'2018-11-21T00:40:00',0.9917,0.99187,0.9917,0.99175,33.0,0.99211,0.99227,0.99211,0.99213,38.72,False
'2018-11-21T00:41:00',0.99175,0.99179,0.99169,0.99172,20.5,0.9921,0.99215,0.99205,0.99205,32.25,True
'2018-11-21T00:42:00',0.99172,0.99178,0.99163,0.99178,33.0,0.99205,0.9921,0.99197,0.9921,42.09,True
'2018-11-21T00:43:00',0.9918,0.9918,0.9918,0.9918,1.0,0.99212,0.99212,0.99212,0.99212,1.0,True
'2018-11-21T00:44:00',0.9918,0.99187,0.9918,0.99187,5.0,0.99213,0.99221,0.99213,0.99221,5.5,True
'2018-11-21T00:45:00',0.99187,0.99197,0.99186,0.9919,21.0,0.99221,0.99229,0.99221,0.99229,24.12,True
'2018-11-21T00:46:00',0.9919,0.99196,0.99189,0.99193,12.0,0.99229,0.99233,0.99227,0.99227,12.49,True
'2018-11-21T00:47:00',0.99199,0.99201,0.99199,0.99201,3.0,0.99233,0.99237,0.99233,0.99237,3.12,True
'2018-11-21T00:48:00',0.99203,0.99217,0.99196,0.99217,16.0,0.99237,0.99251,0.99233,0.99251,17.24,True
'2018-11-21T00:49:00',0.99216,0.99228,0.99216,0.99228,9.0,0.9925,0.99262,0.9925,0.99262,9.0,False
'2018-11-21T00:50:00',0.99225,0.99225,0.99215,0.99215,5.0,0.99259,0.99259,0.99249,0.99249,5.0,False
'2018-11-21T00:51:00',0.99214,0.99214,0.99206,0.99212,6.0,0.99248,0.99249,0.99244,0.99246,6.0,True
'2018-11-21T00:52:00',0.99216,0.99222,0.99215,0.99217,12.5,0.9925,0.99256,0.99249,0.99251,14.0,False
'2018-11-21T00:53:00',0.99215,0.99215,0.99198,0.99212,29.5,0.99249,0.99249,0.99233,0.99246,37.11,False
'2018-11-21T00:54:00',0.99205,0.9921,0.99185,0.99185,42.72,0.99245,0.99246,0.99217,0.9922,39.12,True
'2018-11-21T00:55:00',0.99187,0.99195,0.99185,0.99195,6.0,0.9922,0.9923,0.9922,0.9923,6.0,True
'2018-11-21T00:56:00',0.99195,0.99201,0.99185,0.99196,30.99,0.99224,0.99235,0.99219,0.9923,26.0,False
'2018-11-21T00:57:00',0.99195,0.99197,0.9919,0.99195,23.0,0.99229,0.99236,0.99224,0.99229,21.0,True
'2018-11-21T00:58:00',0.99196,0.99209,0.99196,0.99206,31.62,0.9923,0.99245,0.9923,0.9924,34.12,True
'2018-11-21T00:59:00',0.99209,0.99213,0.99208,0.99213,9.0,0.99243,0.99247,0.99242,0.99247,9.62,True
'2018-11-21T01:00:00',0.99213,0.9922,0.99211,0.99214,35.0,0.99247,0.99256,0.99243,0.99252,35.72,True
'2018-11-21T01:01:00',0.99214,0.99225,0.99205,0.99225,34.24,0.99248,0.99261,0.99243,0.99259,30.5,False
'2018-11-21T01:02:00',0.99225,0.99229,0.99219,0.99221,28.99,0.99262,0.99265,0.99255,0.99255,27.75,False
'2018-11-21T01:03:00',0.99222,0.99226,0.99217,0.99219,19.49,0.99255,0.99264,0.99255,0.99255,17.0,False
'2018-11-21T01:04:00',0.99219,0.99223,0.99215,0.99218,20.23,0.99255,0.99255,0.99254,0.99255,15.0,False
'2018-11-21T01:05:00',0.99219,0.99221,0.99206,0.99209,59.1,0.99255,0.99259,0.99244,0.99245,50.62,True
'2018-11-21T01:06:00',0.99212,0.99221,0.99202,0.99221,27.0,0.99245,0.99255,0.99236,0.99255,28.5,True
'2018-11-21T01:07:00',0.99219,0.99222,0.99215,0.99222,8.5,0.99255,0.9926,0.99253,0.9926,8.0,False
'2018-11-21T01:08:00',0.99219,0.99225,0.99183,0.99195,71.23,0.99255,0.99265,0.99215,0.99235,74.72,True
'2018-11-21T01:09:00',0.99197,0.99226,0.99195,0.99221,65.22,0.99235,0.99255,0.99235,0.99255,53.0,True
'2018-11-21T01:10:00',0.9922,0.99224,0.99209,0.99219,29.99,0.99255,0.99264,0.99255,0.99264,30.62,True
'2018-11-21T01:11:00',0.99219,0.99235,0.99216,0.99235,58.35,0.99263,0.99275,0.99261,0.99275,70.93,False
'2018-11-21T01:12:00',0.99235,0.99235,0.99225,0.99235,29.99,0.99274,0.99274,0.99263,0.99263,33.11,False
'2018-11-21T01:13:00',0.99235,0.99235,0.99225,0.99225,15.24,0.99262,0.9927,0.99262,0.99262,13.5,False
'2018-11-21T01:14:00',0.99225,0.99225,0.99215,0.99215,20.99,0.99261,0.99261,0.99253,0.99253,18.75,True
'2018-11-21T01:15:00',0.99213,0.99227,0.99209,0.99223,45.83,0.99253,0.99265,0.99245,0.99255,35.5,True
'2018-11-21T01:16:00',0.99218,0.99235,0.99218,0.99235,49.49,0.99255,0.99271,0.99255,0.99267,32.0,True
'2018-11-21T01:17:00',0.99235,0.99265,0.99235,0.99255,71.86,0.99268,0.993,0.99268,0.99293,48.0,False
'2018-11-21T01:18:00',0.99255,0.99255,0.99245,0.99245,87.99,0.99293,0.99295,0.99285,0.99285,45.0,False
'2018-11-21T01:19:00',0.99246,0.99249,0.99235,0.99235,41.86,0.99285,0.99285,0.99274,0.99275,32.87,True
'2018-11-21T01:20:00',0.99235,0.99249,0.99233,0.99245,34.25,0.99273,0.99285,0.99272,0.99284,38.48,False
'2018-11-21T01:21:00',0.99245,0.99246,0.99235,0.9924,16.87,0.99282,0.99283,0.99272,0.99275,18.75,True
'2018-11-21T01:22:00',0.99242,0.99258,0.9924,0.99251,16.12,0.99275,0.99295,0.99275,0.99294,17.0,True
'2018-11-21T01:23:00',0.99254,0.99269,0.99246,0.99255,66.5,0.99295,0.99305,0.99285,0.99295,78.58,True
'2018-11-21T01:24:00',0.99255,0.99265,0.99255,0.99262,27.49,0.99293,0.993,0.99285,0.99295,23.5,False
'2018-11-21T01:25:00',0.99257,0.99262,0.99249,0.99256,37.62,0.99295,0.99295,0.99285,0.99293,29.0,True
'2018-11-21T01:26:00',0.99255,0.99269,0.99255,0.99258,28.87,0.9929,0.99305,0.9929,0.99295,30.73,False
'2018-11-21T01:27:00',0.99258,0.99259,0.99246,0.99251,36.24,0.99295,0.99295,0.9928,0.99285,35.25,True
'2018-11-21T01:28:00',0.99251,0.99268,0.99251,0.99268,18.87,0.99284,0.99303,0.99284,0.99295,17.0,False
'2018-11-21T01:29:00',0.99266,0.99266,0.9926,0.99264,22.61,0.99295,0.99296,0.99295,0.99296,16.0,True
'2018-11-21T01:30:00',0.9926,0.99267,0.9926,0.99265,14.61,0.99299,0.99304,0.99295,0.99302,9.0,True
'2018-11-21T01:31:00',0.99265,0.99275,0.99265,0.99275,38.35,0.99302,0.99305,0.99295,0.99301,30.5,True
'2018-11-21T01:32:00',0.99275,0.9929,0.99265,0.9929,30.37,0.99303,0.99325,0.99301,0.99325,34.5,False
'2018-11-21T01:33:00',0.9929,0.99292,0.99276,0.99287,24.5,0.99325,0.99325,0.99305,0.99315,26.87,False
'2018-11-21T01:34:00',0.99288,0.99288,0.99274,0.99284,34.87,0.99315,0.99325,0.99305,0.99316,32.0,False
'2018-11-21T01:35:00',0.99284,0.99285,0.99275,0.99276,61.98,0.99312,0.99321,0.99305,0.99305,46.0,False
'2018-11-21T01:36:00',0.99276,0.99285,0.99265,0.99265,51.37,0.99305,0.99315,0.99295,0.99295,34.5,False
'2018-11-21T01:37:00',0.99261,0.99261,0.99261,0.99261,1.0,0.993,0.993,0.993,0.993,1.0,True
'2018-11-21T01:38:00',0.99265,0.99275,0.99265,0.99275,13.0,0.99302,0.99307,0.99295,0.99305,13.0,True
'2018-11-21T01:39:00',0.99275,0.99285,0.99274,0.99284,37.5,0.99303,0.99315,0.99302,0.99315,47.6,False
'2018-11-21T01:40:00',0.99278,0.99285,0.99265,0.99265,35.23,0.99305,0.99315,0.99295,0.99295,34.36,False
'2018-11-21T01:41:00',0.99258,0.99258,0.99255,0.99255,20.24,0.99295,0.99295,0.99285,0.99285,15.5,True
'2018-11-21T01:42:00',0.99257,0.99265,0.99255,0.99257,20.12,0.99285,0.99295,0.99285,0.99294,20.5,True
'2018-11-21T01:43:00',0.99265,0.99269,0.99262,0.99267,15.37,0.99294,0.99303,0.99294,0.99295,14.0,True
'2018-11-21T01:44:00',0.99268,0.99272,0.99265,0.99268,25.86,0.99295,0.99305,0.99295,0.99305,22.5,True
'2018-11-21T01:45:00',0.99271,0.99285,0.99271,0.99285,14.49,0.99305,0.99315,0.99305,0.99314,13.5,False
'2018-11-21T01:46:00',0.99285,0.99285,0.99259,0.99265,19.5,0.99315,0.99315,0.99285,0.99295,18.5,True
'2018-11-21T01:47:00',0.99265,0.99275,0.99265,0.99274,11.0,0.99301,0.99306,0.99299,0.99303,11.5,False
'2018-11-21T01:48:00',0.99274,0.99274,0.99255,0.99255,20.87,0.99304,0.99305,0.99285,0.99285,22.5,False
'2018-11-21T01:49:00',0.99256,0.99265,0.99245,0.99255,17.0,0.99285,0.99295,0.99281,0.99285,19.0,False
'2018-11-21T01:50:00',0.99248,0.99248,0.99217,0.99225,19.5,0.99285,0.99285,0.99255,0.99255,20.0,False
'2018-11-21T01:51:00',0.99225,0.99226,0.99215,0.99215,16.5,0.99265,0.99265,0.99245,0.99245,15.99,False
'2018-11-21T01:52:00',0.99205,0.99215,0.99195,0.992,39.99,0.99245,0.99245,0.99225,0.99236,32.25,True
'2018-11-21T01:53:00',0.992,0.99215,0.992,0.99215,39.22,0.99236,0.99245,0.99235,0.99245,30.2,False
'2018-11-21T01:54:00',0.99207,0.99208,0.99205,0.99207,6.5,0.99245,0.99245,0.99235,0.99245,5.0,True
'2018-11-21T01:55:00',0.99205,0.99225,0.99205,0.99215,25.87,0.99245,0.99255,0.99244,0.99244,24.5,False
'2018-11-21T01:56:00',0.99215,0.99215,0.99205,0.99206,29.0,0.99242,0.99255,0.99235,0.99244,31.37,True
'2018-11-21T01:57:00',0.99206,0.99235,0.99206,0.99235,21.5,0.99236,0.99265,0.99236,0.99264,26.36,False
'2018-11-21T01:58:00',0.99235,0.99245,0.99215,0.99215,22.87,0.99265,0.99275,0.99252,0.99252,25.12,False
'2018-11-21T01:59:00',0.99215,0.99225,0.99215,0.99215,22.0,0.99255,0.99256,0.99245,0.99245,24.0,True
'2018-11-21T02:00:00',0.99215,0.99225,0.99214,0.99215,15.37,0.99246,0.99255,0.99245,0.99247,15.5,True
'2018-11-21T02:01:00',0.99215,0.99225,0.99215,0.99215,29.0,0.99246,0.99255,0.99246,0.99248,31.74,False
'2018-11-21T02:02:00',0.99215,0.99215,0.99202,0.99207,36.74,0.99247,0.99251,0.99235,0.99235,30.62,True
'2018-11-21T02:03:00',0.99205,0.99224,0.99205,0.99224,14.87,0.99235,0.99256,0.99235,0.99256,13.0,False
'2018-11-21T02:04:00',0.99224,0.99225,0.99215,0.99215,22.0,0.99255,0.99255,0.99245,0.99252,28.37,True
'2018-11-21T02:05:00',0.99215,0.99245,0.99215,0.99245,31.5,0.99253,0.99275,0.99245,0.99275,33.49,False
'2018-11-21T02:06:00',0.99245,0.99245,0.99225,0.99225,16.99,0.99273,0.99273,0.99255,0.99255,15.5,True
'2018-11-21T02:07:00',0.99225,0.99235,0.99215,0.99235,10.5,0.99253,0.99265,0.99245,0.99265,8.5,False
'2018-11-21T02:08:00',0.99235,0.99235,0.99214,0.99215,25.12,0.99263,0.99263,0.99245,0.99245,24.25,False
'2018-11-21T02:09:00',0.99209,0.99215,0.99185,0.99185,88.97,0.99245,0.99245,0.99225,0.99225,62.0,False
'2018-11-21T02:10:00',0.99187,0.99195,0.99175,0.99185,28.37,0.99225,0.99226,0.99215,0.99225,24.12,True
'2018-11-21T02:11:00',0.99185,0.99195,0.99185,0.99195,11.5,0.99225,0.99233,0.99225,0.99233,10.0,True
'2018-11-21T02:12:00',0.99205,0.99205,0.99195,0.99205,8.0,0.99233,0.99243,0.99233,0.99243,8.37,False
'2018-11-21T02:13:00',0.99205,0.99215,0.99186,0.99205,39.0,0.99242,0.99251,0.99222,0.99235,43.5,True
'2018-11-21T02:14:00',0.99195,0.99224,0.99195,0.99224,24.62,0.99233,0.99256,0.99225,0.99256,26.25,False
'2018-11-21T02:15:00',0.99215,0.99225,0.99204,0.99205,30.75,0.99245,0.99255,0.99236,0.99245,27.5,True
'2018-11-21T02:16:00',0.99207,0.99225,0.99205,0.99216,31.0,0.99245,0.99255,0.99235,0.99245,27.0,False
'2018-11-21T02:17:00',0.99215,0.9922,0.99205,0.99212,19.0,0.99245,0.99255,0.99235,0.99246,20.5,True
'2018-11-21T02:18:00',0.99214,0.99225,0.99205,0.99215,32.5,0.99246,0.99256,0.99235,0.99245,34.5,True
'2018-11-21T02:19:00',0.99217,0.99227,0.99208,0.99226,26.0,0.99245,0.99256,0.99235,0.99255,26.5,False
'2018-11-21T02:20:00',0.99225,0.99228,0.99224,0.99224,24.5,0.99255,0.99265,0.99255,0.99256,26.37,True
'2018-11-21T02:21:00',0.99225,0.99235,0.99225,0.99235,15.5,0.99256,0.99265,0.99256,0.99265,18.0,False
'2018-11-21T02:22:00',0.99235,0.99235,0.99218,0.99227,24.73,0.99264,0.99267,0.99262,0.99267,22.99,True
'2018-11-21T02:23:00',0.99227,0.99255,0.99223,0.99255,24.36,0.99267,0.99285,0.99261,0.99285,21.5,False
'2018-11-21T02:24:00',0.99255,0.99255,0.99245,0.99255,25.24,0.99285,0.99286,0.99275,0.99283,25.86,True
'2018-11-21T02:25:00',0.99255,0.99275,0.99255,0.99275,43.0,0.99285,0.99301,0.99282,0.993,51.85,True
'2018-11-21T02:26:00',0.99275,0.99286,0.99265,0.99275,24.19,0.99302,0.99325,0.99299,0.99315,26.12,False
'2018-11-21T02:27:00',0.99275,0.99285,0.99268,0.99275,39.85,0.99314,0.99325,0.99305,0.99305,36.74,False
'2018-11-21T02:28:00',0.99266,0.99274,0.99265,0.99265,19.49,0.99305,0.99306,0.99295,0.99295,13.5,True
'2018-11-21T02:29:00',0.99266,0.99285,0.99266,0.99285,23.12,0.99295,0.99315,0.99295,0.99315,25.0,True
'2018-11-21T02:30:00',0.99286,0.99306,0.99286,0.99295,44.12,0.99315,0.99336,0.99315,0.99325,49.97,True
'2018-11-21T02:31:00',0.99286,0.99305,0.99285,0.99298,53.36,0.99325,0.99335,0.99325,0.99325,46.0,True
'2018-11-21T02:32:00',0.993,0.99316,0.99297,0.99314,30.86,0.99325,0.99346,0.99325,0.99346,30.0,False
'2018-11-21T02:33:00',0.99314,0.99314,0.993,0.99302,29.61,0.99345,0.99345,0.99335,0.99335,21.5,True
'2018-11-21T02:34:00',0.99305,0.9932,0.99302,0.9931,25.62,0.99335,0.99345,0.99335,0.99345,24.0,True
'2018-11-21T02:35:00',0.9931,0.99319,0.99306,0.99317,44.25,0.99335,0.99355,0.99335,0.99345,41.5,True
'2018-11-21T02:36:00',0.9932,0.99335,0.99315,0.99317,43.86,0.99345,0.99365,0.99345,0.99355,47.36,True
'2018-11-21T02:37:00',0.99316,0.99324,0.99314,0.99318,39.62,0.99355,0.99356,0.99345,0.99355,36.0,True
'2018-11-21T02:38:00',0.99324,0.99345,0.99324,0.99335,82.85,0.99356,0.99375,0.99355,0.99375,74.75,True
'2018-11-21T02:39:00',0.99345,0.99357,0.99335,0.99355,45.0,0.99375,0.99395,0.99375,0.99385,38.47,True
'2018-11-21T02:40:00',0.99355,0.99365,0.99355,0.99355,62.95,0.99385,0.99395,0.99385,0.99395,40.12,False
'2018-11-21T02:41:00',0.99355,0.99358,0.99349,0.99355,14.49,0.99385,0.99395,0.99385,0.99385,13.0,False
'2018-11-21T02:42:00',0.99355,0.99357,0.99345,0.99355,12.0,0.99384,0.99386,0.99375,0.99385,12.0,False
'2018-11-21T02:43:00',0.99351,0.99354,0.99345,0.99354,10.5,0.99386,0.99386,0.99375,0.99386,9.12,True
'2018-11-21T02:44:00',0.99355,0.99365,0.99355,0.99365,19.37,0.99386,0.99397,0.99385,0.99397,24.48,True
'2018-11-21T02:45:00',0.99365,0.99374,0.99365,0.99365,28.37,0.99395,0.99405,0.99392,0.994,38.97,False
'2018-11-21T02:46:00',0.99365,0.99375,0.99365,0.99365,22.75,0.994,0.99405,0.99395,0.994,28.36,False
'2018-11-21T02:47:00',0.99365,0.99369,0.99365,0.99365,49.24,0.99395,0.99405,0.99395,0.99395,45.34,False
'2018-11-21T02:48:00',0.99361,0.9937,0.99355,0.99365,28.23,0.99395,0.99405,0.99385,0.99395,27.37,True
'2018-11-21T02:49:00',0.99368,0.99375,0.99365,0.99375,45.5,0.99395,0.99405,0.99395,0.99404,34.25,True
'2018-11-21T02:50:00',0.99375,0.99395,0.99375,0.99389,33.74,0.99405,0.99423,0.99405,0.99415,29.49,True
'2018-11-21T02:51:00',0.99385,0.99395,0.99385,0.99395,22.25,0.99415,0.99425,0.99415,0.99425,21.24,True
'2018-11-21T02:52:00',0.99395,0.99395,0.99384,0.99395,33.74,0.99424,0.99429,0.99418,0.99429,36.61,True
'2018-11-21T02:53:00',0.99395,0.99425,0.99394,0.99425,71.08,0.99429,0.99455,0.99429,0.99454,80.1,False
'2018-11-21T02:54:00',0.99425,0.99425,0.99405,0.99405,57.94,0.99453,0.99453,0.99435,0.99435,43.5,True
'2018-11-21T02:55:00',0.99398,0.99405,0.99386,0.99405,70.94,0.99435,0.99441,0.99415,0.99441,68.99,True
'2018-11-21T02:56:00',0.99405,0.99416,0.99405,0.99416,17.5,0.99441,0.99445,0.99435,0.99445,21.22,True
'2018-11-21T02:57:00',0.99416,0.99445,0.99416,0.99445,23.0,0.99454,0.99473,0.99454,0.99469,24.62,True
'2018-11-21T02:58:00',0.99445,0.99455,0.99435,0.99455,34.5,0.99467,0.99485,0.99463,0.99485,50.97,False
'2018-11-21T02:59:00',0.99458,0.99475,0.99454,0.99455,39.0,0.99495,0.99505,0.99485,0.99485,47.09,False
'2018-11-21T03:00:00',0.99444,0.99445,0.99435,0.99445,21.98,0.99485,0.99485,0.99465,0.99475,23.75,True
'2018-11-21T03:01:00',0.99455,0.99475,0.99455,0.99464,23.87,0.99485,0.99506,0.99485,0.99496,27.87,True
'2018-11-21T03:02:00',0.99465,0.99475,0.99465,0.99475,33.74,0.99505,0.99505,0.99495,0.99505,39.37,False
'2018-11-21T03:03:00',0.99475,0.99485,0.99465,0.99465,24.75,0.9951,0.99515,0.99495,0.99505,24.61,True
'2018-11-21T03:04:00',0.99475,0.99485,0.99465,0.99475,35.74,0.99505,0.99516,0.995,0.99505,37.49,True
'2018-11-21T03:05:00',0.99466,0.99485,0.99465,0.99485,28.62,0.99505,0.99522,0.99504,0.99515,33.11,True
'2018-11-21T03:06:00',0.99485,0.99488,0.99475,0.99488,20.0,0.99513,0.99516,0.99504,0.99516,21.02,True
'2018-11-21T03:07:00',0.99495,0.99515,0.99485,0.99495,36.5,0.99525,0.99545,0.99515,0.99533,44.98,False
'2018-11-21T03:08:00',0.99495,0.99505,0.99485,0.99495,25.87,0.99534,0.99535,0.99515,0.99525,26.62,True
'2018-11-21T03:09:00',0.99495,0.99505,0.99485,0.99495,55.0,0.99523,0.99535,0.99515,0.99533,74.98,True
'2018-11-21T03:10:00',0.99495,0.99515,0.99495,0.99505,56.98,0.99533,0.99545,0.99525,0.99535,61.48,False
'2018-11-21T03:11:00',0.99501,0.99506,0.99486,0.99486,13.75,0.99535,0.99536,0.99515,0.99515,13.5,False
'2018-11-21T03:12:00',0.99485,0.99485,0.99475,0.99475,31.86,0.99515,0.99515,0.99505,0.99515,29.5,False
'2018-11-21T03:13:00',0.99475,0.99485,0.99464,0.99464,63.11,0.99515,0.99516,0.99505,0.99506,48.73,True
'2018-11-21T03:14:00',0.99465,0.99485,0.99465,0.99485,49.62,0.99495,0.99515,0.99495,0.99515,63.35,True
'2018-11-21T03:15:00',0.99485,0.99515,0.99484,0.99515,84.25,0.99515,0.99544,0.99511,0.99544,89.84,True
'2018-11-21T03:16:00',0.99515,0.99515,0.99495,0.99515,35.74,0.99545,0.99555,0.99525,0.99545,44.48,True
'2018-11-21T03:17:00',0.99515,0.99545,0.99515,0.99534,18.0,0.99555,0.99585,0.99545,0.99576,19.37,False
'2018-11-21T03:18:00',0.99545,0.99545,0.99525,0.99525,15.0,0.99575,0.99575,0.99555,0.99555,15.5,False
'2018-11-21T03:19:00',0.99515,0.99525,0.99515,0.99515,12.0,0.99555,0.99555,0.99545,0.99545,17.5,False
'2018-11-21T03:20:00',0.99515,0.99515,0.99495,0.99495,9.5,0.99545,0.99545,0.99535,0.99535,13.37,False
'2018-11-21T03:21:00',0.99495,0.99505,0.99485,0.99485,20.0,0.99533,0.99535,0.99515,0.99521,27.5,False
'2018-11-21T03:22:00',0.99485,0.99485,0.99475,0.99475,13.0,0.99515,0.99515,0.99505,0.99505,12.0,False
'2018-11-21T03:23:00',0.99466,0.99471,0.99465,0.99465,12.37,0.99495,0.99495,0.99495,0.99495,11.0,False
'2018-11-21T03:24:00',0.99464,0.99464,0.99453,0.99455,38.0,0.99502,0.99506,0.99493,0.99493,50.12,False
'2018-11-21T03:25:00',0.99456,0.99465,0.99421,0.99421,35.74,0.99495,0.99496,0.99455,0.99455,32.62,False
'2018-11-21T03:26:00',0.99419,0.99427,0.99408,0.99415,40.5,0.99455,0.99465,0.99445,0.99445,40.37,True
'2018-11-21T03:27:00',0.99416,0.99424,0.99411,0.99419,25.5,0.99445,0.99455,0.99445,0.99445,24.0,False
'2018-11-21T03:28:00',0.99418,0.99422,0.99395,0.99395,47.99,0.99445,0.99446,0.99425,0.99425,42.0,False
'2018-11-21T03:29:00',0.99395,0.99401,0.99395,0.99395,59.08,0.99425,0.99435,0.99425,0.99425,51.85,False
'2018-11-21T03:30:00',0.99386,0.99415,0.99385,0.99385,71.71,0.99415,0.99445,0.99415,0.99415,62.25,True
'2018-11-21T03:31:00',0.99385,0.99399,0.99375,0.99395,71.47,0.99425,0.99435,0.99415,0.99435,59.37,True
'2018-11-21T03:32:00',0.99396,0.99415,0.99395,0.99405,41.74,0.99435,0.99445,0.99435,0.99435,35.5,True
'2018-11-21T03:33:00',0.99405,0.99415,0.99404,0.99415,21.36,0.99445,0.99446,0.99435,0.99445,27.23,False
'2018-11-21T03:34:00',0.99415,0.99415,0.99398,0.99415,30.25,0.99445,0.99445,0.99435,0.99445,35.36,False
'2018-11-21T03:35:00',0.99407,0.99415,0.99405,0.99405,12.87,0.99445,0.99445,0.99435,0.99435,11.5,False
'2018-11-21T03:36:00',0.99405,0.99415,0.99405,0.99405,39.09,0.99435,0.99445,0.99435,0.99435,41.61,True
'2018-11-21T03:37:00',0.99407,0.99419,0.99405,0.99415,42.86,0.99435,0.99455,0.99435,0.99448,38.87,False
'2018-11-21T03:38:00',0.99415,0.99425,0.99409,0.99409,32.37,0.99451,0.99455,0.99445,0.99445,31.62,True
'2018-11-21T03:39:00',0.99407,0.99438,0.99405,0.99435,40.74,0.99444,0.99465,0.99443,0.99465,41.12,False
'2018-11-21T03:40:00',0.99438,0.99455,0.99425,0.99425,44.98,0.99475,0.99495,0.99465,0.99465,44.37,True
'2018-11-21T03:41:00',0.99425,0.99428,0.99425,0.99428,19.62,0.99465,0.99465,0.99455,0.99465,24.25,False
'2018-11-21T03:42:00',0.99429,0.99435,0.99425,0.99425,39.74,0.99465,0.99475,0.99465,0.99465,54.62,False
'2018-11-21T03:43:00',0.99425,0.99425,0.99425,0.99425,20.0,0.99465,0.99465,0.99455,0.99455,33.24,True
'2018-11-21T03:44:00',0.99425,0.99437,0.99415,0.99434,40.48,0.99455,0.99474,0.99455,0.99471,41.98,False
'2018-11-21T03:45:00',0.99434,0.99435,0.99425,0.99435,32.25,0.99474,0.99474,0.99457,0.99465,41.86,False
'2018-11-21T03:46:00',0.99435,0.99435,0.99425,0.99425,21.0,0.99465,0.99465,0.99455,0.99456,28.0,True
'2018-11-21T03:47:00',0.99425,0.99448,0.99425,0.99445,29.0,0.99458,0.99485,0.99457,0.99481,33.99,True
'2018-11-21T03:48:00',0.99439,0.99455,0.99436,0.99455,25.87,0.99475,0.99493,0.99473,0.99492,24.62,True
'2018-11-21T03:49:00',0.99455,0.99456,0.99453,0.99455,34.86,0.99492,0.99496,0.99492,0.99496,34.86,False
'2018-11-21T03:50:00',0.99455,0.99455,0.99445,0.99445,22.1,0.99496,0.99496,0.99482,0.99485,19.5,False
'2018-11-21T03:51:00',0.99445,0.99455,0.99445,0.99445,33.37,0.99485,0.99495,0.99478,0.9948,28.87,True
'2018-11-21T03:52:00',0.99445,0.99455,0.99445,0.99455,22.24,0.99481,0.99494,0.9948,0.99485,20.87,False
'2018-11-21T03:53:00',0.99455,0.99455,0.99435,0.99435,34.5,0.99488,0.9949,0.9947,0.99475,39.25,True
'2018-11-21T03:54:00',0.99435,0.99455,0.99435,0.99455,30.0,0.99469,0.99495,0.99469,0.99492,33.75,True
'2018-11-21T03:55:00',0.99455,0.99464,0.99455,0.99464,11.0,0.99493,0.99496,0.9949,0.99496,13.5,False
'2018-11-21T03:56:00',0.99456,0.99459,0.99445,0.99445,25.0,0.995,0.99501,0.99482,0.99483,31.99,True
'2018-11-21T03:57:00',0.99445,0.99455,0.99445,0.99455,3.0,0.99482,0.99485,0.99482,0.99485,3.5,True
'2018-11-21T03:58:00',0.99456,0.99475,0.99455,0.99456,51.99,0.99485,0.99505,0.99485,0.99495,53.62,True
'2018-11-21T03:59:00',0.99457,0.99465,0.99445,0.99465,23.0,0.99495,0.99495,0.99485,0.99495,23.37,False
'2018-11-21T04:00:00',0.99459,0.99465,0.99455,0.99459,23.0,0.99495,0.99495,0.99485,0.99493,24.0,False
'2018-11-21T04:01:00',0.99459,0.99459,0.99455,0.99458,23.0,0.99494,0.99494,0.99485,0.99494,23.5,False
'2018-11-21T04:02:00',0.99458,0.99458,0.99455,0.99455,43.0,0.99493,0.99494,0.99478,0.99485,39.75,True
'2018-11-21T04:03:00',0.99455,0.99456,0.99455,0.99456,18.0,0.99483,0.99493,0.99483,0.99485,20.25,True
'2018-11-21T04:04:00',0.99456,0.99485,0.99455,0.99475,38.5,0.99489,0.99515,0.99486,0.9951,37.5,False
'2018-11-21T04:05:00',0.99475,0.99485,0.99464,0.99465,41.25,0.99515,0.99515,0.99496,0.99505,45.61,True
'2018-11-21T04:06:00',0.99465,0.99474,0.99465,0.99474,28.0,0.99505,0.99516,0.99495,0.99516,46.62,True
'2018-11-21T04:07:00',0.99474,0.99485,0.99464,0.99485,53.37,0.99516,0.99516,0.995,0.99514,75.0,False
'2018-11-21T04:08:00',0.99485,0.99485,0.99465,0.99465,31.0,0.99513,0.99515,0.99493,0.99495,44.24,False
'2018-11-21T04:09:00',0.99465,0.99465,0.99455,0.99465,16.5,0.99494,0.99495,0.99485,0.99495,16.5,False
'2018-11-21T04:10:00',0.99465,0.99465,0.99455,0.99455,16.5,0.99493,0.99495,0.99491,0.99494,22.37,False
'2018-11-21T04:11:00',0.99455,0.99457,0.99455,0.99457,20.0,0.99494,0.99494,0.99485,0.99485,25.5,True
'2018-11-21T04:12:00',0.99459,0.99476,0.99459,0.99475,23.0,0.99485,0.99514,0.99485,0.99503,24.87,False
'2018-11-21T04:13:00',0.99475,0.99475,0.99465,0.99467,19.0,0.99505,0.99505,0.99496,0.99504,18.37,False
'2018-11-21T04:14:00',0.99465,0.99475,0.99465,0.99465,16.5,0.99502,0.99505,0.99492,0.99495,16.0,False
'2018-11-21T04:15:00',0.99465,0.99465,0.99465,0.99465,15.0,0.99492,0.99499,0.99492,0.99495,20.62,True
'2018-11-21T04:16:00',0.99465,0.99475,0.99456,0.99475,27.0,0.99494,0.99505,0.99493,0.99505,31.5,False
'2018-11-21T04:17:00',0.99475,0.99495,0.99475,0.99475,45.5,0.99508,0.99525,0.99501,0.99505,53.73,True
'2018-11-21T04:18:00',0.99478,0.99488,0.99478,0.99485,35.0,0.99514,0.99525,0.99514,0.99523,34.98,True
'2018-11-21T04:19:00',0.99485,0.99496,0.99485,0.99495,19.5,0.99515,0.99535,0.99515,0.99525,24.49,False
'2018-11-21T04:20:00',0.99495,0.99495,0.99475,0.99485,30.0,0.99525,0.99525,0.99512,0.99515,33.99,True
'2018-11-21T04:21:00',0.99486,0.99495,0.99485,0.99495,5.5,0.99525,0.99525,0.99523,0.99525,6.0,False
'2018-11-21T04:22:00',0.99485,0.99495,0.99475,0.99485,22.5,0.99524,0.99524,0.9951,0.99514,23.87,True
'2018-11-21T04:23:00',0.99485,0.99495,0.99484,0.99485,24.5,0.99512,0.99526,0.99512,0.99516,29.74,True
'2018-11-21T04:24:00',0.99485,0.99494,0.99485,0.99494,43.0,0.99519,0.99525,0.99515,0.99522,66.72,True
'2018-11-21T04:25:00',0.99494,0.99495,0.99484,0.99495,34.5,0.99521,0.99526,0.99515,0.99525,45.98,True
'2018-11-21T04:26:00',0.99495,0.99515,0.99495,0.99506,29.37,0.99524,0.99546,0.99524,0.99538,32.12,False
'2018-11-21T04:27:00',0.99506,0.99515,0.99505,0.99505,27.0,0.9954,0.99545,0.99533,0.99535,33.25,False
'2018-11-21T04:28:00',0.99505,0.9951,0.99495,0.99505,16.5,0.99534,0.99545,0.99525,0.99535,18.99,True
'2018-11-21T04:29:00',0.99508,0.99515,0.99506,0.99515,15.0,0.99535,0.99545,0.99535,0.99545,18.5,False
'2018-11-21T04:30:00',0.99515,0.99515,0.99505,0.99515,22.0,0.99543,0.99546,0.99535,0.99545,23.12,True
'2018-11-21T04:31:00',0.99512,0.99525,0.99508,0.99525,10.0,0.99546,0.99555,0.99545,0.99555,12.99,False
'2018-11-21T04:32:00',0.99519,0.99521,0.99494,0.99497,47.37,0.99556,0.99556,0.99525,0.99525,54.48,False
'2018-11-21T04:33:00',0.9949,0.99495,0.99485,0.99485,24.5,0.99525,0.99525,0.99513,0.99513,26.73,False
'2018-11-21T04:34:00',0.99485,0.99485,0.99467,0.9947,40.0,0.99515,0.99515,0.99495,0.99495,44.72,True
'2018-11-21T04:35:00',0.9947,0.99495,0.99466,0.99495,36.0,0.99505,0.99525,0.99505,0.99525,47.73,False
'2018-11-21T04:36:00',0.99495,0.99495,0.99485,0.99488,29.0,0.99525,0.99525,0.99515,0.99518,46.98,False
'2018-11-21T04:37:00',0.99488,0.99489,0.99475,0.99478,23.0,0.99525,0.99525,0.99505,0.99505,32.0,False
'2018-11-21T04:38:00',0.99476,0.99476,0.99474,0.99474,12.0,0.99505,0.99512,0.99504,0.99512,14.62,False
'2018-11-21T04:39:00',0.99474,0.99474,0.99456,0.99456,42.0,0.99513,0.99513,0.99488,0.99494,56.11,True
'2018-11-21T04:40:00',0.99456,0.99458,0.99455,0.99457,30.87,0.99494,0.99495,0.99489,0.99495,40.33,True
'2018-11-21T04:41:00',0.99457,0.99463,0.99453,0.99463,19.25,0.99495,0.99502,0.99491,0.99501,20.36,False
'2018-11-21T04:42:00',0.99463,0.99469,0.99457,0.99465,23.5,0.99501,0.99503,0.99495,0.99495,33.36,False
'2018-11-21T04:43:00',0.99465,0.99465,0.99449,0.99455,11.5,0.99495,0.99495,0.99485,0.99485,11.75,False
'2018-11-21T04:44:00',0.99455,0.99465,0.99445,0.9945,17.99,0.99483,0.99495,0.99475,0.99485,16.0,False
'2018-11-21T04:45:00',0.9945,0.9945,0.99445,0.99445,12.99,0.99475,0.99485,0.99475,0.99475,11.0,False
'2018-11-21T04:46:00',0.99441,0.99444,0.99436,0.99442,12.5,0.99479,0.99482,0.99475,0.99475,14.48,False
'2018-11-21T04:47:00',0.99438,0.99438,0.99425,0.99428,13.49,0.99475,0.99475,0.99455,0.99455,13.5,True
'2018-11-21T04:48:00',0.9943,0.99435,0.99425,0.99435,15.0,0.99455,0.99465,0.99455,0.99465,15.5,True
'2018-11-21T04:49:00',0.99432,0.99445,0.99432,0.99445,12.5,0.99465,0.99475,0.99465,0.99475,12.5,False
'2018-11-21T04:50:00',0.99446,0.99448,0.99435,0.99441,21.5,0.99475,0.99475,0.99465,0.99475,21.0,True
'2018-11-21T04:51:00',0.9944,0.99448,0.99435,0.99445,24.5,0.99475,0.99485,0.99465,0.99475,25.37,True
'2018-11-21T04:52:00',0.99447,0.99456,0.99446,0.99456,30.0,0.99475,0.99485,0.99475,0.99485,32.75,False
'2018-11-21T04:53:00',0.99455,0.99466,0.99455,0.99455,17.0,0.99485,0.99496,0.99485,0.99485,16.74,True
'2018-11-21T04:54:00',0.99455,0.99475,0.99455,0.99475,15.87,0.99485,0.99505,0.99485,0.99505,14.0,False
'2018-11-21T04:55:00',0.99476,0.99479,0.99474,0.99474,12.0,0.99505,0.99515,0.99505,0.99506,12.5,False
'2018-11-21T04:56:00',0.99474,0.99474,0.99465,0.99469,16.0,0.99508,0.99511,0.99495,0.99495,18.23,True
'2018-11-21T04:57:00',0.99469,0.99475,0.99469,0.99475,9.0,0.99505,0.99505,0.99504,0.99505,10.37,True
'2018-11-21T04:58:00',0.99476,0.99476,0.99474,0.99476,9.5,0.99505,0.99513,0.99505,0.99513,11.25,True
'2018-11-21T04:59:00',0.99475,0.99508,0.99475,0.99505,46.12,0.99513,0.99543,0.99511,0.99535,45.74,False
'2018-11-21T05:00:00',0.99505,0.99505,0.99485,0.99485,33.11,0.99533,0.99535,0.99514,0.99515,33.75,False
'2018-11-21T05:01:00',0.99485,0.99485,0.99475,0.99477,28.5,0.99515,0.99515,0.99505,0.99515,30.73,True
'2018-11-21T05:02:00',0.99478,0.99496,0.99478,0.99489,17.75,0.99515,0.99526,0.99515,0.99526,24.24,False
'2018-11-21T05:03:00',0.99487,0.99492,0.99485,0.99488,21.0,0.99524,0.9953,0.99524,0.99525,22.47,False
'2018-11-21T05:04:00',0.99487,0.99487,0.99475,0.99475,16.5,0.99524,0.99524,0.99505,0.99505,17.61,False
'2018-11-21T05:05:00',0.99471,0.99471,0.9946,0.99465,15.0,0.99505,0.99505,0.99495,0.99495,16.49,True
'2018-11-21T05:06:00',0.99465,0.99465,0.99465,0.99465,5.0,0.99505,0.99505,0.99501,0.99501,7.12,False
'2018-11-21T05:07:00',0.99465,0.99467,0.99457,0.99457,14.87,0.99495,0.99495,0.99493,0.99493,15.75,True
'2018-11-21T05:08:00',0.99458,0.99461,0.99455,0.9946,37.85,0.99495,0.99495,0.99485,0.99495,32.37,False
'2018-11-21T05:09:00',0.9946,0.99461,0.99455,0.99455,23.99,0.99495,0.99495,0.99485,0.99485,17.86,False
'2018-11-21T05:10:00',0.99449,0.99451,0.99445,0.99445,9.11,0.99485,0.99485,0.99475,0.99475,7.0,True
'2018-11-21T05:11:00',0.99445,0.99448,0.99445,0.99447,10.62,0.99481,0.99485,0.99475,0.99484,9.12,False
'2018-11-21T05:12:00',0.99446,0.99455,0.99446,0.99446,8.49,0.99483,0.99485,0.99475,0.99483,8.5,True
'2018-11-21T05:13:00',0.99446,0.99455,0.99446,0.99455,10.25,0.99483,0.99485,0.99483,0.99485,8.0,False
'2018-11-21T05:14:00',0.99455,0.99455,0.99435,0.99445,44.75,0.99483,0.99485,0.99469,0.99469,43.5,True
'2018-11-21T05:15:00',0.99445,0.99446,0.99445,0.99445,11.0,0.9947,0.99485,0.9947,0.99479,13.87,True
'2018-11-21T05:16:00',0.99447,0.9945,0.99444,0.99445,35.0,0.99479,0.99485,0.99478,0.99485,54.71,False
'2018-11-21T05:17:00',0.99445,0.99446,0.99435,0.99435,24.5,0.99485,0.99485,0.99465,0.99465,27.62,True
'2018-11-21T05:18:00',0.99431,0.99441,0.99428,0.99439,21.0,0.99465,0.99475,0.99465,0.99472,23.75,True
'2018-11-21T05:19:00',0.99439,0.99445,0.99439,0.99445,14.5,0.99475,0.99475,0.99473,0.99475,17.24,False
'2018-11-21T05:20:00',0.99442,0.99444,0.99428,0.99428,24.5,0.99479,0.99482,0.99464,0.99465,38.49,True
'2018-11-21T05:21:00',0.99428,0.99435,0.99425,0.99435,28.0,0.99465,0.99465,0.99462,0.99465,41.97,False
'2018-11-21T05:22:00',0.99435,0.99435,0.99425,0.99425,20.0,0.99465,0.99474,0.9946,0.9946,27.5,True
'2018-11-21T05:23:00',0.99425,0.99438,0.99425,0.99435,16.0,0.99459,0.99475,0.99459,0.99465,21.12,True
'2018-11-21T05:24:00',0.99435,0.99437,0.99431,0.99435,9.5,0.99464,0.99474,0.99464,0.99472,9.5,False
'2018-11-21T05:25:00',0.99435,0.99445,0.99434,0.99435,19.0,0.9947,0.99473,0.99465,0.99465,21.62,True
'2018-11-21T05:26:00',0.99434,0.99445,0.99434,0.99436,10.25,0.99469,0.99475,0.99469,0.99474,12.98,False
'2018-11-21T05:27:00',0.99436,0.99436,0.99433,0.99433,11.99,0.99474,0.99475,0.99471,0.99471,15.87,False
'2018-11-21T05:28:00',0.99429,0.99435,0.99429,0.99435,33.74,0.99474,0.99474,0.99465,0.99465,22.5,False
'2018-11-21T05:29:00',0.99436,0.99445,0.99435,0.99435,12.0,0.99474,0.99476,0.99465,0.99465,11.0,True
'2018-11-21T05:30:00',0.99437,0.99455,0.99437,0.99455,14.62,0.99465,0.99485,0.99465,0.99485,13.0,True
'2018-11-21T05:31:00',0.99457,0.99457,0.99457,0.99457,2.0,0.99485,0.99495,0.99485,0.99495,2.0,True
'2018-11-21T05:32:00',0.99465,0.99474,0.99459,0.99474,8.0,0.99495,0.99506,0.99495,0.99506,8.5,True
'2018-11-21T05:33:00',0.99468,0.99485,0.99465,0.99475,19.12,0.99506,0.99515,0.99502,0.99512,21.24,True
'2018-11-21T05:34:00',0.99475,0.99485,0.99475,0.99485,17.5,0.99515,0.99515,0.99513,0.99515,19.48,False
'2018-11-21T05:35:00',0.99476,0.99485,0.99475,0.99485,7.5,0.99515,0.99515,0.99513,0.99515,9.25,False
'2018-11-21T05:36:00',0.99479,0.99479,0.99475,0.99475,8.0,0.99515,0.99515,0.99505,0.99511,9.25,False
'2018-11-21T05:37:00',0.99475,0.99485,0.99475,0.99475,3.5,0.99511,0.99515,0.99505,0.99505,3.0,True
'2018-11-21T05:38:00',0.99471,0.99485,0.99464,0.99477,30.61,0.99505,0.99515,0.99503,0.99515,27.5,True
'2018-11-21T05:39:00',0.99479,0.99487,0.99476,0.99487,10.62,0.99515,0.99525,0.99515,0.99525,11.0,False
'2018-11-21T05:40:00',0.99487,0.99495,0.99485,0.99485,19.87,0.99525,0.99525,0.99515,0.99522,19.25,True
'2018-11-21T05:41:00',0.99485,0.99495,0.99485,0.99485,41.23,0.99525,0.99525,0.99523,0.99523,34.22,True
'2018-11-21T05:42:00',0.99486,0.99495,0.99485,0.99495,32.86,0.99523,0.99525,0.99515,0.99525,20.0,False
'2018-11-21T05:43:00',0.99495,0.99495,0.99485,0.99495,29.0,0.99522,0.99525,0.99515,0.99525,35.62,False
'2018-11-21T05:44:00',0.99491,0.99491,0.99487,0.99491,4.0,0.99528,0.99528,0.99525,0.99528,4.12,True
'2018-11-21T05:45:00',0.99489,0.99505,0.99487,0.99505,8.0,0.99526,0.99535,0.99524,0.99535,8.5,True
'2018-11-21T05:46:00',0.99505,0.99505,0.99497,0.99505,9.0,0.99531,0.99539,0.99531,0.99538,11.0,False
'2018-11-21T05:47:00',0.99505,0.99505,0.99498,0.99504,11.0,0.99535,0.99535,0.99534,0.99535,12.5,False
'2018-11-21T05:48:00',0.99504,0.99504,0.99494,0.99494,4.5,0.99536,0.99536,0.99526,0.99526,5.25,False
'2018-11-21T05:49:00',0.9949,0.9949,0.9949,0.9949,1.0,0.99527,0.99527,0.99527,0.99527,1.0,True
'2018-11-21T05:50:00',0.9949,0.99493,0.9949,0.99492,6.24,0.99527,0.9953,0.99527,0.99529,5.0,False
'2018-11-21T05:51:00',0.99491,0.99491,0.99484,0.99485,20.23,0.99529,0.99529,0.99519,0.99521,15.0,True
'2018-11-21T05:52:00',0.99485,0.99495,0.99485,0.99495,10.99,0.99521,0.99523,0.99521,0.99523,8.0,True
'2018-11-21T05:53:00',0.99495,0.99495,0.99485,0.99495,18.62,0.99525,0.99525,0.99522,0.99524,13.0,False
'2018-11-21T05:54:00',0.99495,0.99495,0.99485,0.99485,10.5,0.99525,0.99525,0.99521,0.99521,7.5,False
'2018-11-21T05:55:00',0.99485,0.99495,0.99485,0.99487,27.75,0.99521,0.99525,0.99515,0.99515,18.5,True
'2018-11-21T05:56:00',0.99485,0.99505,0.99485,0.99505,27.37,0.99515,0.99535,0.99515,0.99535,20.0,True
'2018-11-21T05:57:00',0.99499,0.99519,0.99495,0.99519,45.21,0.99535,0.99545,0.99525,0.99545,34.0,False
'2018-11-21T05:58:00',0.99515,0.99525,0.99505,0.99514,43.1,0.99545,0.99555,0.99539,0.99545,37.0,True
'2018-11-21T05:59:00',0.99514,0.99515,0.99507,0.99515,46.0,0.99546,0.99553,0.99545,0.99553,48.5,True
'2018-11-21T06:00:00',0.99515,0.99525,0.99515,0.99525,35.0,0.99552,0.99555,0.99547,0.99554,35.0,False
'2018-11-21T06:01:00',0.99525,0.99535,0.99515,0.99524,33.75,0.99555,0.99564,0.99551,0.99556,34.5,False
'2018-11-21T06:02:00',0.99524,0.99525,0.99514,0.99516,54.0,0.99554,0.99555,0.99542,0.9955,54.5,True
'2018-11-21T06:03:00',0.99516,0.99525,0.99515,0.9952,15.62,0.99549,0.99555,0.99545,0.99555,17.85,False
'2018-11-21T06:04:00',0.99525,0.99525,0.99514,0.99515,26.0,0.99555,0.99555,0.99546,0.99551,32.87,False
'2018-11-21T06:05:00',0.99515,0.99519,0.99514,0.99514,22.5,0.99545,0.99555,0.99545,0.99546,23.37,False
'2018-11-21T06:06:00',0.99515,0.99517,0.99506,0.99506,24.75,0.99546,0.99554,0.99535,0.99535,28.25,True
'2018-11-21T06:07:00',0.99505,0.99505,0.99499,0.99505,6.5,0.99535,0.99544,0.99535,0.99544,7.87,False
'2018-11-21T06:08:00',0.99505,0.99515,0.99487,0.99495,30.12,0.99543,0.99545,0.99515,0.99525,31.12,True
'2018-11-21T06:09:00',0.99495,0.99495,0.99485,0.99495,33.23,0.99525,0.99532,0.99515,0.99532,39.62,False
'2018-11-21T06:10:00',0.99495,0.99496,0.99495,0.99495,14.75,0.9953,0.99531,0.99525,0.99525,12.0,True
'2018-11-21T06:11:00',0.99496,0.99504,0.99491,0.99504,19.5,0.99525,0.99536,0.99525,0.99536,23.24,True
'2018-11-21T06:12:00',0.99504,0.99505,0.99495,0.99505,18.0,0.99533,0.99535,0.99525,0.99535,17.37,False
'2018-11-21T06:13:00',0.995,0.995,0.99486,0.99495,16.5,0.99535,0.99535,0.99524,0.99525,17.5,False
'2018-11-21T06:14:00',0.99495,0.99495,0.99474,0.99475,22.0,0.99525,0.99525,0.99505,0.99505,22.74,False
'2018-11-21T06:15:00',0.99474,0.99475,0.99474,0.99475,4.5,0.99509,0.9951,0.99505,0.99505,4.0,False
'2018-11-21T06:16:00',0.99472,0.99475,0.99459,0.99465,27.12,0.99505,0.99505,0.99495,0.99495,29.49,False
'2018-11-21T06:17:00',0.99468,0.99468,0.99458,0.99458,17.0,0.99495,0.99503,0.99485,0.99485,16.5,False
'2018-11-21T06:18:00',0.99457,0.99465,0.99445,0.99448,44.5,0.99485,0.99495,0.99472,0.99475,43.5,True
'2018-11-21T06:19:00',0.99448,0.99458,0.99447,0.99455,18.5,0.99483,0.99493,0.99482,0.9949,17.0,False
'2018-11-21T06:20:00',0.99456,0.99465,0.99445,0.99445,50.0,0.99491,0.99496,0.99474,0.99481,51.61,True
'2018-11-21T06:21:00',0.99446,0.99465,0.99445,0.99455,31.5,0.99481,0.99495,0.9948,0.99485,33.72,True
'2018-11-21T06:22:00',0.99459,0.99465,0.99455,0.99465,22.0,0.99485,0.99496,0.99485,0.99495,25.23,False
'2018-11-21T06:23:00',0.99465,0.99468,0.99415,0.99427,81.62,0.99498,0.99504,0.99455,0.99465,83.74,False
'2018-11-21T06:24:00',0.99428,0.99435,0.99424,0.99426,47.37,0.99465,0.99475,0.99456,0.99465,45.0,True
'2018-11-21T06:25:00',0.99432,0.99445,0.99432,0.99445,23.11,0.99465,0.99485,0.99465,0.99485,28.09,False
'2018-11-21T06:26:00',0.99445,0.99445,0.99445,0.99445,27.0,0.99485,0.99485,0.99475,0.99475,32.96,False
'2018-11-21T06:27:00',0.9944,0.99445,0.99438,0.99445,23.0,0.99479,0.99481,0.99475,0.99475,30.07,True
'2018-11-21T06:28:00',0.99446,0.99446,0.99444,0.99444,7.5,0.99475,0.99486,0.99475,0.99484,6.87,False
'2018-11-21T06:29:00',0.99444,0.99455,0.99437,0.99439,56.98,0.99484,0.99487,0.99474,0.99474,58.73,True
'2018-11-21T06:30:00',0.99441,0.99452,0.99438,0.99445,40.0,0.99475,0.99485,0.99465,0.99475,39.4,False
'2018-11-21T06:31:00',0.99446,0.99448,0.99445,0.99445,20.5,0.99475,0.99485,0.99475,0.99475,19.75,True
'2018-11-21T06:32:00',0.99446,0.99455,0.99446,0.99447,15.5,0.99475,0.99485,0.99475,0.99482,17.25,False
'2018-11-21T06:33:00',0.99448,0.99449,0.99445,0.99445,22.0,0.99484,0.99484,0.99475,0.99475,21.0,True
'2018-11-21T06:34:00',0.99448,0.99452,0.99445,0.99448,20.0,0.99475,0.99485,0.99475,0.99475,23.75,True
'2018-11-21T06:35:00',0.9945,0.99465,0.99446,0.99465,25.5,0.99475,0.99494,0.99475,0.99494,23.0,True
'2018-11-21T06:36:00',0.99465,0.99487,0.99465,0.99485,18.0,0.99495,0.99515,0.99494,0.99515,17.24,True
'2018-11-21T06:37:00',0.99478,0.99495,0.99475,0.99495,33.36,0.99515,0.99525,0.99512,0.99524,34.1,False
'2018-11-21T06:38:00',0.99495,0.99495,0.99455,0.99465,24.0,0.99525,0.99531,0.99484,0.99495,25.99,True
'2018-11-21T06:39:00',0.99465,0.99468,0.99455,0.99465,37.0,0.99499,0.99505,0.99493,0.99505,56.98,False
'2018-11-21T06:40:00',0.99465,0.99465,0.99425,0.99435,34.75,0.99505,0.99505,0.99465,0.99465,40.74,True
'2018-11-21T06:41:00',0.99435,0.99445,0.99427,0.99435,35.99,0.99475,0.99475,0.99465,0.99475,32.25,True
'2018-11-21T06:42:00',0.99435,0.99446,0.99435,0.99446,32.37,0.99474,0.99485,0.99469,0.99483,33.24,False
'2018-11-21T06:43:00',0.99446,0.99446,0.99434,0.99445,39.74,0.99485,0.99485,0.99469,0.99475,36.24,False
'2018-11-21T06:44:00',0.99445,0.99445,0.99437,0.99441,15.37,0.99474,0.99476,0.99474,0.99476,15.62,False
'2018-11-21T06:45:00',0.99441,0.99441,0.99432,0.99435,16.0,0.99474,0.99476,0.99465,0.99465,15.12,False
'2018-11-21T06:46:00',0.99429,0.99435,0.99428,0.9943,9.0,0.99465,0.99465,0.99465,0.99465,10.12,True
'2018-11-21T06:47:00',0.99429,0.99435,0.99427,0.99435,18.36,0.99465,0.99465,0.99464,0.99465,20.0,True
'2018-11-21T06:48:00',0.99436,0.99441,0.99435,0.9944,17.73,0.99465,0.99475,0.99465,0.99475,16.5,False
'2018-11-21T06:49:00',0.99438,0.99438,0.99415,0.99418,62.73,0.99474,0.99474,0.99445,0.99455,53.96,True
'2018-11-21T06:50:00',0.99416,0.99434,0.99416,0.99434,22.0,0.99455,0.99466,0.99455,0.99466,21.12,True
'2018-11-21T06:51:00',0.99435,0.99445,0.99434,0.99445,11.5,0.99466,0.99482,0.99466,0.99482,13.99,False
'2018-11-21T06:52:00',0.99449,0.99455,0.99445,0.99445,39.85,0.99485,0.99485,0.99475,0.99482,44.71,False
'2018-11-21T06:53:00',0.99445,0.99445,0.99435,0.99445,30.5,0.99482,0.99482,0.99465,0.99473,30.36,False
'2018-11-21T06:54:00',0.99445,0.99445,0.99429,0.99436,24.5,0.99475,0.99475,0.99463,0.99474,24.5,False
'2018-11-21T06:55:00',0.99435,0.99435,0.99421,0.99435,31.62,0.99472,0.99472,0.99455,0.99465,30.0,True
'2018-11-21T06:56:00',0.99435,0.99447,0.99431,0.99445,42.35,0.99465,0.99482,0.99465,0.99481,33.0,False
'2018-11-21T06:57:00',0.99445,0.99445,0.99435,0.99438,29.74,0.99479,0.99482,0.99465,0.99475,24.5,True
'2018-11-21T06:58:00',0.99445,0.99454,0.99445,0.99445,20.0,0.99475,0.99483,0.99472,0.99477,20.5,False
'2018-11-21T06:59:00',0.99445,0.99455,0.99434,0.99445,40.87,0.99475,0.99485,0.99469,0.99471,38.5,False
'2018-11-21T07:00:00',0.99445,0.99445,0.99414,0.99415,53.62,0.99469,0.99469,0.99445,0.99445,52.75,False
'2018-11-21T07:01:00',0.99416,0.99416,0.99395,0.99395,50.75,0.99445,0.99445,0.99425,0.99425,42.0,True
'2018-11-21T07:02:00',0.99395,0.99425,0.99395,0.99425,71.61,0.99435,0.99455,0.99431,0.99455,58.0,True
'2018-11-21T07:03:00',0.99425,0.99445,0.99425,0.99435,24.25,0.99455,0.99475,0.99455,0.99465,22.37,True
'2018-11-21T07:04:00',0.99435,0.99435,0.99435,0.99435,10.0,0.99475,0.99475,0.99465,0.99475,15.75,False
'2018-11-21T07:05:00',0.99435,0.99445,0.99425,0.99435,40.37,0.99475,0.99475,0.99465,0.99472,46.98,False
'2018-11-21T07:06:00',0.99435,0.99435,0.99425,0.99425,24.5,0.99473,0.99473,0.99465,0.99465,24.6,False
'2018-11-21T07:07:00',0.99425,0.99427,0.99414,0.99416,71.08,0.99465,0.99468,0.99455,0.99455,84.31,False
'2018-11-21T07:08:00',0.99415,0.99425,0.99405,0.99406,26.35,0.99455,0.99456,0.99441,0.99445,22.5,True
'2018-11-21T07:09:00',0.99405,0.9942,0.99405,0.99416,39.49,0.99445,0.99455,0.99444,0.99452,35.86,False
'2018-11-21T07:10:00',0.99416,0.99417,0.99415,0.99415,14.87,0.99452,0.99455,0.99445,0.99445,14.37,True
'2018-11-21T07:11:00',0.99415,0.99425,0.99415,0.99425,12.75,0.9945,0.99458,0.9945,0.99458,12.5,False
'2018-11-21T07:12:00',0.99419,0.99422,0.99414,0.99414,14.75,0.99454,0.99455,0.99446,0.99446,14.12,True
'2018-11-21T07:13:00',0.99414,0.99416,0.99405,0.99414,20.62,0.99445,0.99449,0.9944,0.99449,21.36,False
'2018-11-21T07:14:00',0.99414,0.99415,0.99414,0.99415,29.0,0.99448,0.99455,0.99443,0.99444,33.99,False
'2018-11-21T07:15:00',0.99415,0.99415,0.99405,0.99405,21.87,0.99444,0.99447,0.99437,0.99437,22.99,False
'2018-11-21T07:16:00',0.99405,0.99409,0.99395,0.99395,43.48,0.99434,0.99444,0.99421,0.99429,44.23,True
'2018-11-21T07:17:00',0.99395,0.99405,0.99395,0.99405,16.5,0.9943,0.99439,0.9943,0.99439,17.73,True
'2018-11-21T07:18:00',0.99405,0.99414,0.99405,0.99407,23.0,0.99439,0.99446,0.99435,0.99442,33.47,False
'2018-11-21T07:19:00',0.99407,0.99409,0.99401,0.99405,26.0,0.99442,0.99444,0.99434,0.99439,27.85,True
'2018-11-21T07:20:00',0.99405,0.99415,0.99405,0.99415,22.0,0.99439,0.99451,0.99439,0.99446,32.99,True
'2018-11-21T07:21:00',0.99415,0.99425,0.99415,0.99425,19.0,0.99447,0.99455,0.99447,0.99455,26.11,False
'2018-11-21T07:22:00',0.99425,0.99425,0.99419,0.99419,6.0,0.99453,0.99455,0.99452,0.99454,7.37,True
'2018-11-21T07:23:00',0.99421,0.99455,0.99421,0.99445,23.6,0.99456,0.99485,0.99456,0.99478,24.5,True
'2018-11-21T07:24:00',0.99445,0.99455,0.99445,0.99454,22.0,0.9948,0.99486,0.9948,0.99486,31.85,False
'2018-11-21T07:25:00',0.99444,0.99445,0.99435,0.99435,30.0,0.99486,0.99486,0.99469,0.99469,35.98,False
'2018-11-21T07:26:00',0.99435,0.99435,0.99425,0.99425,14.62,0.99468,0.99468,0.9946,0.9946,13.5,False
'2018-11-21T07:27:00',0.99427,0.99429,0.99406,0.99406,18.0,0.99462,0.99465,0.99435,0.99435,16.5,True
'2018-11-21T07:28:00',0.99405,0.99415,0.99405,0.99415,10.37,0.99435,0.99445,0.99435,0.99445,9.5,True
'2018-11-21T07:29:00',0.99415,0.99425,0.99413,0.99425,12.0,0.99444,0.99459,0.99442,0.99459,13.0,True
'2018-11-21T07:30:00',0.99425,0.99445,0.99425,0.99435,24.0,0.99458,0.99475,0.99458,0.99465,26.61,True
'2018-11-21T07:31:00',0.99436,0.99455,0.99436,0.99455,16.0,0.99465,0.99489,0.99465,0.99485,17.5,True
'2018-11-21T07:32:00',0.99455,0.99455,0.99455,0.99455,21.0,0.99492,0.99492,0.99489,0.99491,25.62,False
'2018-11-21T07:33:00',0.99455,0.99455,0.99455,0.99455,14.0,0.9949,0.99491,0.99485,0.99487,16.74,True
'2018-11-21T07:34:00',0.99465,0.99465,0.99465,0.99465,19.0,0.99487,0.99495,0.99487,0.99491,19.5,True
'2018-11-21T07:35:00',0.99465,0.99465,0.99455,0.99465,20.99,0.9949,0.99495,0.9949,0.99495,21.87,True
'2018-11-21T07:36:00',0.99465,0.99475,0.99465,0.99475,19.12,0.995,0.99506,0.99495,0.99504,20.25,False
'2018-11-21T07:37:00',0.99475,0.99485,0.99465,0.99465,61.87,0.99503,0.99515,0.99495,0.99499,67.86,False
'2018-11-21T07:38:00',0.99465,0.99475,0.99445,0.99445,69.54,0.99499,0.99504,0.99477,0.9948,72.5,True
'2018-11-21T07:39:00',0.99445,0.99455,0.99445,0.99455,35.5,0.99484,0.99493,0.99483,0.99486,42.24,False
'2018-11-21T07:40:00',0.99455,0.99455,0.99445,0.99455,24.0,0.99487,0.9949,0.99475,0.99485,34.24,False
'2018-11-21T07:41:00',0.99455,0.99455,0.99435,0.99438,32.75,0.99484,0.99485,0.99465,0.99473,32.62,True
'2018-11-21T07:42:00',0.99435,0.99455,0.99435,0.99455,9.0,0.99474,0.99485,0.99473,0.99485,9.0,False
'2018-11-21T07:43:00',0.99455,0.99455,0.99454,0.99455,13.5,0.99487,0.99489,0.99483,0.99485,13.5,True
'2018-11-21T07:44:00',0.99455,0.99465,0.99454,0.99465,17.0,0.99484,0.99495,0.99484,0.99495,19.87,False
'2018-11-21T07:45:00',0.99465,0.99465,0.99445,0.99455,20.0,0.99494,0.99495,0.99478,0.99478,22.87,True
'2018-11-21T07:46:00',0.99455,0.99465,0.99445,0.99455,29.0,0.9948,0.9949,0.99474,0.99487,30.5,False
'2018-11-21T07:47:00',0.99455,0.99465,0.99454,0.99454,23.5,0.9949,0.99495,0.99487,0.99487,27.87,False
'2018-11-21T07:48:00',0.99454,0.99455,0.99445,0.99455,33.0,0.99489,0.99489,0.99473,0.99482,37.21,True
'2018-11-21T07:49:00',0.99455,0.99465,0.99455,0.99455,15.0,0.99481,0.99491,0.99481,0.99487,18.61,True
'2018-11-21T07:50:00',0.99455,0.99475,0.99455,0.99475,45.0,0.99487,0.99505,0.99485,0.995,51.84,True
'2018-11-21T07:51:00',0.99475,0.99485,0.99465,0.99475,67.75,0.99502,0.9952,0.99488,0.99505,72.1,False
'2018-11-21T07:52:00',0.99475,0.99475,0.99465,0.99465,40.5,0.99505,0.99505,0.99494,0.99498,47.86,False
'2018-11-21T07:53:00',0.99465,0.99465,0.99454,0.99465,49.36,0.995,0.995,0.99485,0.99496,46.87,False
'2018-11-21T07:54:00',0.99464,0.99468,0.99445,0.99445,31.12,0.99496,0.99496,0.99475,0.99475,30.0,False
'2018-11-21T07:55:00',0.99445,0.99447,0.99435,0.99445,23.0,0.99474,0.99485,0.99471,0.99475,24.74,True
'2018-11-21T07:56:00',0.99445,0.99456,0.99445,0.99455,21.12,0.99481,0.99495,0.99481,0.99485,24.12,False
'2018-11-21T07:57:00',0.99446,0.99446,0.99445,0.99445,4.0,0.99485,0.99485,0.99475,0.99475,4.5,False
'2018-11-21T07:58:00',0.99446,0.99455,0.99435,0.99445,39.12,0.99475,0.99486,0.99472,0.99475,35.62,True
'2018-11-21T07:59:00',0.99446,0.99475,0.99445,0.99475,34.5,0.99475,0.99515,0.99475,0.99514,36.61,False
'2018-11-21T08:00:00',0.99475,0.99495,0.99475,0.99475,36.5,0.99515,0.99525,0.99505,0.99512,38.49,True
'2018-11-21T08:01:00',0.99475,0.99485,0.99475,0.99475,33.74,0.99515,0.99515,0.99505,0.99513,46.85,False
'2018-11-21T08:02:00',0.99475,0.99475,0.99465,0.99465,5.12,0.99512,0.99512,0.99495,0.99495,5.0,False
'2018-11-21T08:03:00',0.99455,0.99456,0.99455,0.99455,15.24,0.99485,0.99495,0.99485,0.99485,11.5,True
'2018-11-21T08:04:00',0.99455,0.99476,0.99448,0.99472,30.24,0.99485,0.99512,0.99485,0.99505,28.0,True
'2018-11-21T08:05:00',0.99475,0.99475,0.99465,0.99475,24.12,0.99505,0.99505,0.99495,0.99505,23.5,False
'2018-11-21T08:06:00',0.99469,0.9948,0.99465,0.99468,32.24,0.99505,0.99514,0.99495,0.99505,31.0,True
'2018-11-21T08:07:00',0.99469,0.99505,0.99469,0.99497,31.37,0.99505,0.99535,0.99505,0.99535,32.25,False
'2018-11-21T08:08:00',0.99505,0.99505,0.99475,0.99477,22.0,0.99535,0.99535,0.99505,0.99515,20.0,False
'2018-11-21T08:09:00',0.99475,0.99475,0.99465,0.99465,24.98,0.99515,0.99515,0.99495,0.99505,19.5,False
'2018-11-21T08:10:00',0.99465,0.99465,0.99435,0.99445,36.98,0.99505,0.99505,0.99465,0.99484,32.99,False
'2018-11-21T08:11:00',0.99445,0.99445,0.99425,0.99435,35.37,0.99485,0.99485,0.99465,0.99475,39.22,False
'2018-11-21T08:12:00',0.99435,0.99438,0.99435,0.99435,17.5,0.99475,0.99475,0.99465,0.99475,22.48,True
'2018-11-21T08:13:00',0.99435,0.99455,0.99435,0.99445,36.62,0.99475,0.99486,0.99473,0.99475,30.5,False
'2018-11-21T08:14:00',0.99445,0.99445,0.99425,0.99431,13.0,0.99475,0.99475,0.99465,0.99465,14.74,False
'2018-11-21T08:15:00',0.99429,0.99435,0.99425,0.99425,42.0,0.99465,0.99465,0.99455,0.99455,46.24,True
'2018-11-21T08:16:00',0.99425,0.99435,0.99425,0.99425,18.0,0.99454,0.99463,0.99454,0.9946,19.98,True
'2018-11-21T08:17:00',0.99425,0.99435,0.99416,0.99427,59.0,0.9946,0.99466,0.99454,0.99463,90.85,True
'2018-11-21T08:18:00',0.99426,0.99435,0.99426,0.99435,8.0,0.99462,0.99465,0.99462,0.99465,10.25,False
'2018-11-21T08:19:00',0.99435,0.99435,0.99424,0.99425,45.24,0.99464,0.99465,0.99455,0.99455,63.08,True
'2018-11-21T08:20:00',0.99425,0.99445,0.99424,0.99434,33.12,0.9946,0.9947,0.99455,0.99465,38.7,False
'2018-11-21T08:21:00',0.99434,0.99434,0.99415,0.99415,22.5,0.99462,0.99466,0.99445,0.99445,21.74,False
'2018-11-21T08:22:00',0.99409,0.99411,0.99397,0.99411,27.75,0.99444,0.99446,0.99433,0.99446,31.37,True
'2018-11-21T08:23:00',0.99409,0.99415,0.99409,0.99415,12.5,0.99444,0.99446,0.99435,0.99445,12.0,False
'2018-11-21T08:24:00',0.99416,0.99418,0.99405,0.99406,20.11,0.99451,0.99455,0.99435,0.99435,20.75,True
'2018-11-21T08:25:00',0.99406,0.99419,0.99406,0.99413,30.62,0.99435,0.99445,0.99435,0.99445,30.5,False
'2018-11-21T08:26:00',0.99411,0.99411,0.99397,0.99408,28.24,0.99445,0.99445,0.99434,0.99443,26.62,False
'2018-11-21T08:27:00',0.99408,0.99408,0.99385,0.99395,56.98,0.99443,0.99443,0.99421,0.99425,55.74,True
'2018-11-21T08:28:00',0.99396,0.99405,0.99395,0.99405,33.62,0.99425,0.99435,0.99425,0.99435,36.62,True
'2018-11-21T08:29:00',0.99399,0.99415,0.99397,0.99407,30.5,0.99435,0.99445,0.99425,0.99435,40.36,False
'2018-11-21T08:30:00',0.99405,0.99412,0.99385,0.99385,41.36,0.99435,0.99442,0.99415,0.99415,45.87,True
'2018-11-21T08:31:00',0.99386,0.99415,0.99385,0.99415,45.74,0.99415,0.99445,0.99415,0.99445,47.1,False
'2018-11-21T08:32:00',0.99415,0.99415,0.99395,0.99414,12.24,0.99443,0.99445,0.99428,0.99438,13.99,True
'2018-11-21T08:33:00',0.99405,0.99415,0.99399,0.99414,26.49,0.99435,0.99446,0.99425,0.99446,29.74,True
'2018-11-21T08:34:00',0.99411,0.99435,0.99408,0.99435,42.62,0.99445,0.99465,0.99443,0.99465,47.24,False
'2018-11-21T08:35:00',0.99435,0.99435,0.99415,0.99415,31.98,0.99465,0.99475,0.99445,0.99445,37.5,False
'2018-11-21T08:36:00',0.99425,0.99425,0.99395,0.99395,41.87,0.99455,0.99455,0.99429,0.99432,38.86,False
'2018-11-21T08:37:00',0.99395,0.99405,0.99385,0.99385,21.25,0.99432,0.99435,0.99415,0.99415,24.0,True
'2018-11-21T08:38:00',0.99385,0.99405,0.99374,0.99396,70.32,0.99419,0.99436,0.99409,0.99425,84.1,True
'2018-11-21T08:39:00',0.99398,0.99405,0.99395,0.99405,42.46,0.99425,0.99435,0.99425,0.99434,48.34,False
'2018-11-21T08:40:00',0.99397,0.99415,0.99395,0.99397,59.11,0.99425,0.99446,0.99425,0.99435,64.71,True
'2018-11-21T08:41:00',0.99397,0.99435,0.99395,0.99435,77.09,0.99435,0.99465,0.99425,0.99465,75.46,False
'2018-11-21T08:42:00',0.99435,0.99436,0.99424,0.99426,24.75,0.99465,0.99466,0.9946,0.99464,28.5,False
'2018-11-21T08:43:00',0.99424,0.99445,0.99424,0.99425,38.37,0.99464,0.99475,0.99455,0.99455,48.6,False
'2018-11-21T08:44:00',0.99422,0.99425,0.99415,0.99425,50.48,0.99455,0.99455,0.99445,0.99455,65.48,False
'2018-11-21T08:45:00',0.99417,0.99417,0.99391,0.99405,64.85,0.99445,0.99445,0.99425,0.99435,53.22,True
'2018-11-21T08:46:00',0.99405,0.99435,0.99405,0.99425,59.62,0.99435,0.99465,0.99435,0.99455,54.61,False
'2018-11-21T08:47:00',0.99426,0.99437,0.99415,0.99415,53.12,0.99455,0.99466,0.99445,0.99445,38.5,False
'2018-11-21T08:48:00',0.99415,0.99416,0.99385,0.99389,56.87,0.99445,0.99445,0.99415,0.99415,34.12,True
'2018-11-21T08:49:00',0.99386,0.99395,0.99375,0.99387,96.73,0.99415,0.99425,0.99405,0.99425,58.0,True
'2018-11-21T08:50:00',0.99386,0.99401,0.99385,0.99395,72.1,0.99425,0.99435,0.99415,0.99425,56.85,False
'2018-11-21T08:51:00',0.99391,0.99391,0.99378,0.99385,48.22,0.99415,0.99415,0.99415,0.99415,33.11,False
'2018-11-21T08:52:00',0.99385,0.99386,0.99375,0.99376,65.24,0.99413,0.99415,0.99405,0.99405,62.24,True
'2018-11-21T08:53:00',0.99375,0.99395,0.99375,0.99384,43.86,0.99405,0.99423,0.99405,0.99412,45.83,True
'2018-11-21T08:54:00',0.99375,0.99392,0.99375,0.99391,77.12,0.99405,0.99415,0.99405,0.99415,53.82,False
'2018-11-21T08:55:00',0.99386,0.99395,0.99376,0.99376,48.62,0.99415,0.99425,0.99405,0.99405,37.0,False
'2018-11-21T08:56:00',0.99376,0.99378,0.9936,0.99365,77.99,0.99405,0.99406,0.99393,0.99395,67.37,False
'2018-11-21T08:57:00',0.99365,0.99365,0.99345,0.99345,64.11,0.99395,0.99395,0.99375,0.99375,61.73,True
'2018-11-21T08:58:00',0.99345,0.99366,0.99336,0.99365,43.74,0.99375,0.99395,0.99373,0.99391,53.73,True
'2018-11-21T08:59:00',0.99365,0.99385,0.99345,0.99375,65.75,0.99392,0.99415,0.99375,0.99405,64.99,False
'2018-11-21T09:00:00',0.99378,0.99395,0.99354,0.99366,70.11,0.99405,0.99425,0.99385,0.99401,72.74,True
'2018-11-21T09:01:00',0.99367,0.99385,0.99365,0.99374,69.59,0.99401,0.99412,0.99394,0.99406,100.83,False
'2018-11-21T09:02:00',0.99374,0.99385,0.99365,0.99365,55.72,0.99402,0.99414,0.99394,0.99394,71.85,False
'2018-11-21T09:03:00',0.99365,0.99375,0.99335,0.99335,113.19,0.99393,0.99404,0.99365,0.99365,91.36,True
'2018-11-21T09:04:00',0.99335,0.99345,0.99335,0.99345,34.09,0.99373,0.99375,0.99365,0.99375,30.87,True
'2018-11-21T09:05:00',0.99345,0.99374,0.99345,0.99364,63.86,0.99375,0.99406,0.99375,0.99396,54.33,True
'2018-11-21T09:06:00',0.99364,0.99385,0.99364,0.99365,70.49,0.99403,0.99415,0.99394,0.99395,56.36,False
'2018-11-21T09:07:00',0.99365,0.99375,0.99345,0.99365,113.33,0.99394,0.99405,0.99375,0.99391,91.36,True
'2018-11-21T09:08:00',0.99365,0.99395,0.99365,0.99385,63.61,0.99394,0.99424,0.99394,0.99422,62.11,True
'2018-11-21T09:09:00',0.99385,0.99425,0.99385,0.99415,52.0,0.99423,0.99455,0.99415,0.99452,72.84,False
'2018-11-21T09:10:00',0.99415,0.99425,0.99395,0.99405,54.36,0.99455,0.99455,0.99425,0.99435,53.75,True
'2018-11-21T09:11:00',0.99405,0.99405,0.99401,0.99401,45.59,0.99435,0.9945,0.99435,0.99445,40.87,False
'2018-11-21T09:12:00',0.99401,0.99415,0.99397,0.99405,38.72,0.99444,0.99445,0.99425,0.99435,48.48,False
'2018-11-21T09:13:00',0.99401,0.99405,0.99395,0.99395,47.47,0.99435,0.99435,0.99425,0.99425,55.11,True
'2018-11-21T09:14:00',0.99405,0.99425,0.99404,0.99425,69.73,0.99428,0.99455,0.99428,0.99455,97.83,False
'2018-11-21T09:15:00',0.99435,0.99435,0.99415,0.99415,37.0,0.99457,0.9946,0.99445,0.99445,50.5,False
'2018-11-21T09:16:00',0.99415,0.99415,0.99405,0.99415,32.61,0.99445,0.99445,0.99435,0.99445,31.0,True
'2018-11-21T09:17:00',0.99415,0.99435,0.99415,0.99425,27.86,0.99452,0.99465,0.99451,0.99455,41.87,True
'2018-11-21T09:18:00',0.99425,0.99435,0.99414,0.99435,88.36,0.99455,0.99465,0.99445,0.99463,108.85,False
'2018-11-21T09:19:00',0.99435,0.99435,0.99416,0.99417,43.87,0.99465,0.99465,0.99452,0.99453,56.36,False
'2018-11-21T09:20:00',0.99417,0.99427,0.99415,0.99415,52.58,0.99453,0.99455,0.99445,0.99445,34.49,False
'2018-11-21T09:21:00',0.99408,0.99408,0.99395,0.99405,31.11,0.99435,0.99435,0.99425,0.99435,27.36,True
'2018-11-21T09:22:00',0.99405,0.9941,0.99395,0.9941,52.98,0.99435,0.99445,0.99425,0.99435,36.5,True
'2018-11-21T09:23:00',0.99409,0.99419,0.99408,0.9941,55.1,0.99435,0.99445,0.99435,0.99445,40.0,True
'2018-11-21T09:24:00',0.9941,0.99438,0.9941,0.99424,77.57,0.99445,0.99465,0.99435,0.99456,58.12,False
'2018-11-21T09:25:00',0.99434,0.99434,0.99415,0.99415,64.08,0.99465,0.99466,0.99445,0.99445,48.61,True
'2018-11-21T09:26:00',0.99415,0.99455,0.99415,0.99445,53.35,0.99445,0.99485,0.99445,0.99475,44.35,False
'2018-11-21T09:27:00',0.99445,0.99445,0.99434,0.99435,107.74,0.99474,0.99475,0.99465,0.99475,69.84,True
'2018-11-21T09:28:00',0.99435,0.99445,0.99425,0.99445,69.75,0.99475,0.99475,0.99455,0.99471,51.22,True
'2018-11-21T09:29:00',0.99445,0.99455,0.99435,0.99455,31.25,0.99475,0.99485,0.99472,0.99485,25.25,False
'2018-11-21T09:30:00',0.99465,0.99465,0.99445,0.99445,76.85,0.9949,0.99495,0.99471,0.99471,73.86,False
'2018-11-21T09:31:00',0.9944,0.9944,0.99395,0.99405,82.24,0.99471,0.99471,0.99425,0.99435,56.0,False
'2018-11-21T09:32:00',0.99405,0.9941,0.99395,0.99405,96.22,0.99435,0.99445,0.99425,0.99435,61.09,True
'2018-11-21T09:33:00',0.99405,0.99409,0.99396,0.99406,73.23,0.99435,0.99435,0.99435,0.99435,44.0,True
'2018-11-21T09:34:00',0.99405,0.99417,0.99405,0.99415,71.2,0.99435,0.99445,0.99435,0.99445,49.74,False
'2018-11-21T09:35:00',0.99415,0.99415,0.99404,0.99407,41.99,0.99445,0.99445,0.99435,0.99436,33.01,True
'2018-11-21T09:36:00',0.99408,0.99426,0.99404,0.99418,47.24,0.99436,0.99455,0.99436,0.99453,53.72,False
'2018-11-21T09:37:00',0.99418,0.99425,0.99409,0.99411,60.32,0.99445,0.99455,0.99435,0.99435,61.61,False
'2018-11-21T09:38:00',0.99411,0.99415,0.99405,0.99405,61.33,0.99435,0.99445,0.99435,0.99442,49.48,True
'2018-11-21T09:39:00',0.99405,0.99465,0.99405,0.99465,105.46,0.99444,0.99495,0.99442,0.99495,104.74,True
'2018-11-21T09:40:00',0.99465,0.99485,0.99445,0.99475,82.8,0.99495,0.99515,0.99475,0.99505,57.87,True
'2018-11-21T09:41:00',0.99475,0.99485,0.99455,0.99476,108.96,0.99505,0.99515,0.99485,0.99512,137.96,True
'2018-11-21T09:42:00',0.99475,0.99485,0.99475,0.99485,62.37,0.99508,0.99515,0.99505,0.99515,82.84,False
'2018-11-21T09:43:00',0.99486,0.99505,0.99467,0.99475,52.96,0.99515,0.99535,0.99504,0.99505,43.24,False
'2018-11-21T09:44:00',0.99475,0.99484,0.99454,0.99455,67.35,0.99505,0.99516,0.99486,0.99486,77.1,True
'2018-11-21T09:45:00',0.99454,0.99464,0.99454,0.99461,54.98,0.99486,0.99496,0.99485,0.99485,40.11,True
'2018-11-21T09:46:00',0.9946,0.99471,0.99456,0.99466,43.23,0.99485,0.99497,0.99485,0.99495,48.98,False
'2018-11-21T09:47:00',0.99464,0.9947,0.99455,0.99462,60.73,0.99496,0.99496,0.99485,0.99495,38.74,False
'2018-11-21T09:48:00',0.99462,0.99465,0.9945,0.99453,43.21,0.99495,0.99495,0.99485,0.99485,30.12,True
'2018-11-21T09:49:00',0.99453,0.99479,0.99445,0.99476,74.72,0.99485,0.99515,0.99475,0.99505,51.12,True
'2018-11-21T09:50:00',0.99475,0.9948,0.99467,0.99477,63.46,0.99505,0.99515,0.99495,0.99505,52.72,True
'2018-11-21T09:51:00',0.99477,0.99483,0.99469,0.99483,39.09,0.99505,0.99505,0.99495,0.99505,33.0,False
'2018-11-21T09:52:00',0.99481,0.99484,0.99469,0.99469,45.87,0.99505,0.99518,0.99495,0.99495,41.5,True
'2018-11-21T09:53:00',0.99469,0.99487,0.99469,0.99475,43.37,0.99495,0.99516,0.99495,0.99505,41.74,True
'2018-11-21T09:54:00',0.99476,0.99515,0.99463,0.99505,51.12,0.99505,0.99544,0.99495,0.99535,50.97,False
'2018-11-21T09:55:00',0.99495,0.99497,0.99474,0.99477,76.97,0.99535,0.99535,0.99505,0.99506,47.12,False
'2018-11-21T09:56:00',0.99477,0.99477,0.99465,0.99477,80.98,0.99495,0.99505,0.99495,0.99505,58.98,False
'2018-11-21T09:57:00',0.99478,0.99488,0.99474,0.99474,59.23,0.99505,0.99515,0.99505,0.99506,35.0,True
'2018-11-21T09:58:00',0.99474,0.99495,0.99467,0.99485,63.21,0.99506,0.99526,0.99495,0.99515,56.72,True
'2018-11-21T09:59:00',0.99485,0.99515,0.99485,0.99505,46.08,0.99515,0.99545,0.99515,0.99535,45.99,False
'2018-11-21T10:00:00',0.99505,0.99505,0.99495,0.99495,54.01,0.99535,0.99542,0.9952,0.99525,70.99,False
'2018-11-21T10:01:00',0.99495,0.99505,0.99485,0.99485,135.39,0.99525,0.99535,0.99515,0.99515,76.25,True
'2018-11-21T10:02:00',0.99486,0.99495,0.99486,0.99495,33.12,0.99515,0.99525,0.99515,0.99522,33.74,False
'2018-11-21T10:03:00',0.99488,0.99505,0.99485,0.99485,75.48,0.99522,0.99532,0.99515,0.9952,60.48,False
'2018-11-21T10:04:00',0.99485,0.99495,0.99484,0.99485,30.75,0.99515,0.99518,0.99509,0.99512,35.99,True
'2018-11-21T10:05:00',0.99485,0.99495,0.99484,0.99485,35.98,0.99514,0.99525,0.99513,0.99513,34.49,True
'2018-11-21T10:06:00',0.99485,0.99505,0.99485,0.99495,38.23,0.99511,0.99529,0.99511,0.99525,39.86,False
'2018-11-21T10:07:00',0.99495,0.99505,0.9948,0.99484,53.24,0.99526,0.9953,0.99505,0.99515,49.12,True
'2018-11-21T10:08:00',0.99482,0.99495,0.99482,0.99485,36.87,0.99514,0.99525,0.99511,0.99516,37.0,False
'2018-11-21T10:09:00',0.99484,0.99495,0.99484,0.99485,42.23,0.99516,0.99525,0.9951,0.99513,38.11,False
'2018-11-21T10:10:00',0.99485,0.99485,0.99465,0.99465,52.24,0.99512,0.99513,0.99487,0.99492,46.49,False
'2018-11-21T10:11:00',0.99465,0.99475,0.99464,0.99464,80.98,0.99492,0.99505,0.99489,0.99493,96.59,True
'2018-11-21T10:12:00',0.99464,0.99468,0.99455,0.99465,83.25,0.99491,0.99497,0.99485,0.99495,96.69,True
'2018-11-21T10:13:00',0.99465,0.99485,0.99465,0.99474,78.75,0.99495,0.99512,0.99495,0.99507,88.32,False
'2018-11-21T10:14:00',0.99474,0.99476,0.99468,0.99475,63.62,0.99507,0.99507,0.99496,0.99505,66.85,False
'2018-11-21T10:15:00',0.99475,0.99475,0.99452,0.99452,54.12,0.99505,0.99505,0.99484,0.99484,64.47,True
'2018-11-21T10:16:00',0.99452,0.99457,0.99445,0.99455,78.86,0.99484,0.99486,0.99475,0.99485,83.34,False
'2018-11-21T10:17:00',0.99456,0.99461,0.99442,0.99442,52.25,0.99485,0.99486,0.99465,0.99465,59.47,True
'2018-11-21T10:18:00',0.99441,0.99455,0.99436,0.99455,70.95,0.99465,0.99484,0.99465,0.9948,83.21,True
'2018-11-21T10:19:00',0.99455,0.99455,0.99442,0.99455,54.6,0.99483,0.99485,0.99477,0.99483,68.21,True
'2018-11-21T10:20:00',0.99455,0.99475,0.99455,0.99459,44.2,0.99482,0.99497,0.9948,0.99491,54.2,True
'2018-11-21T10:21:00',0.99457,0.99485,0.99457,0.99475,63.82,0.99489,0.99513,0.99489,0.99502,87.94,False
'2018-11-21T10:22:00',0.99475,0.99475,0.99465,0.99465,50.99,0.99503,0.99505,0.99495,0.99505,62.46,True
'2018-11-21T10:23:00',0.99467,0.99475,0.99465,0.99475,43.59,0.99503,0.99505,0.99495,0.99505,46.37,True
'2018-11-21T10:24:00',0.99475,0.99491,0.99465,0.99489,116.99,0.99503,0.99518,0.99491,0.99518,72.5,False
'2018-11-21T10:25:00',0.99487,0.99495,0.99475,0.9948,78.23,0.99518,0.99525,0.99505,0.99514,52.0,True
'2018-11-21T10:26:00',0.9948,0.99495,0.99475,0.99481,56.24,0.99514,0.99525,0.99505,0.99514,44.5,True
'2018-11-21T10:27:00',0.99481,0.99499,0.9948,0.99499,39.36,0.99514,0.99524,0.99505,0.99524,28.5,True
'2018-11-21T10:28:00',0.99499,0.99499,0.99495,0.99496,19.72,0.99525,0.99532,0.99525,0.99532,17.0,False
'2018-11-21T10:29:00',0.99496,0.99496,0.99487,0.99492,26.49,0.99532,0.99538,0.99532,0.99538,18.61,False
'2018-11-21T10:30:00',0.99491,0.99505,0.99475,0.99497,67.74,0.99538,0.99538,0.99513,0.99525,53.22,False
'2018-11-21T10:31:00',0.99497,0.99497,0.99465,0.99471,39.11,0.99515,0.99516,0.99495,0.99495,35.99,True
'2018-11-21T10:32:00',0.99472,0.99491,0.9947,0.99479,127.34,0.99495,0.99515,0.99495,0.99505,108.71,False
'2018-11-21T10:33:00',0.99481,0.99493,0.99473,0.99475,110.98,0.99505,0.99516,0.99495,0.99505,85.95,True
'2018-11-21T10:34:00',0.99478,0.99485,0.99475,0.99485,75.34,0.99505,0.99514,0.99504,0.99512,70.75,False
'2018-11-21T10:35:00',0.99485,0.99498,0.99482,0.99483,45.86,0.99513,0.99525,0.99505,0.99505,56.99,True
'2018-11-21T10:36:00',0.99483,0.99489,0.99475,0.99487,35.87,0.99515,0.99515,0.99505,0.99515,32.5,True
'2018-11-21T10:37:00',0.99489,0.99505,0.99487,0.99495,37.12,0.99515,0.99534,0.99515,0.99525,42.11,False
'2018-11-21T10:38:00',0.99495,0.99496,0.99484,0.99494,33.11,0.99527,0.99535,0.99515,0.99526,32.86,False
'2018-11-21T10:39:00',0.99494,0.99494,0.99475,0.99485,32.62,0.99524,0.99526,0.99505,0.99512,39.34,False
'2018-11-21T10:40:00',0.99485,0.99485,0.99455,0.99456,54.23,0.99509,0.99509,0.99485,0.99485,58.84,True
'2018-11-21T10:41:00',0.99456,0.99475,0.99454,0.99465,27.98,0.99493,0.99503,0.9949,0.99495,35.97,False
'2018-11-21T10:42:00',0.99465,0.99465,0.99455,0.99458,54.73,0.99495,0.99495,0.99485,0.99485,56.37,True
'2018-11-21T10:43:00',0.99459,0.99467,0.99459,0.99465,27.48,0.99485,0.99495,0.99485,0.99495,28.75,True
'2018-11-21T10:44:00',0.99465,0.99478,0.99461,0.99475,36.61,0.99493,0.9951,0.99493,0.99505,37.47,True
'2018-11-21T10:45:00',0.99475,0.99487,0.99475,0.99487,71.1,0.99504,0.99516,0.99504,0.99516,49.62,False
'2018-11-21T10:46:00',0.99487,0.99487,0.9947,0.99475,46.73,0.99516,0.99516,0.99495,0.99504,30.0,True
'2018-11-21T10:47:00',0.99475,0.99477,0.99475,0.99477,28.94,0.99505,0.99509,0.99503,0.99509,33.5,True
'2018-11-21T10:48:00',0.99477,0.99505,0.99477,0.99495,68.73,0.99505,0.99535,0.99505,0.99535,57.1,False
'2018-11-21T10:49:00',0.99495,0.99505,0.99494,0.99495,72.36,0.99534,0.99535,0.99525,0.99525,50.6,True
'2018-11-21T10:50:00',0.99495,0.99499,0.99489,0.99494,108.75,0.99525,0.99534,0.99525,0.99529,61.6,True
'2018-11-21T10:51:00',0.99494,0.99505,0.9949,0.99497,58.96,0.99529,0.99541,0.99525,0.99525,44.36,False
'2018-11-21T10:52:00',0.99497,0.99505,0.99495,0.99495,46.08,0.99525,0.99535,0.99521,0.99521,34.0,False
'2018-11-21T10:53:00',0.99495,0.99495,0.99485,0.99495,41.37,0.99525,0.99525,0.99511,0.99521,30.99,True
'2018-11-21T10:54:00',0.99489,0.99495,0.99485,0.99495,28.49,0.99521,0.99532,0.99515,0.99523,22.37,True
'2018-11-21T10:55:00',0.99495,0.9951,0.99485,0.99509,49.86,0.99523,0.99535,0.99515,0.99535,38.74,False
'2018-11-21T10:56:00',0.99508,0.9951,0.99501,0.99503,40.73,0.99535,0.99536,0.99525,0.99535,38.5,False
'2018-11-21T10:57:00',0.99503,0.99505,0.995,0.99501,32.9,0.99535,0.99535,0.99525,0.99525,25.5,False
'2018-11-21T10:58:00',0.99501,0.99501,0.99487,0.99491,57.95,0.99525,0.99526,0.99515,0.99525,54.97,True
'2018-11-21T10:59:00',0.99491,0.99505,0.99491,0.99498,25.5,0.99525,0.99535,0.99525,0.99525,31.71,False
'2018-11-21T11:00:00',0.99496,0.99501,0.99476,0.99485,59.22,0.99525,0.99525,0.99513,0.99515,50.75,False
'2018-11-21T11:01:00',0.99485,0.99495,0.99485,0.99485,52.48,0.99515,0.99525,0.99515,0.99515,30.5,False
'2018-11-21T11:02:00',0.99485,0.99489,0.99466,0.99484,63.84,0.99515,0.99523,0.99495,0.99516,54.73,True
'2018-11-21T11:03:00',0.99484,0.99536,0.9948,0.99505,87.74,0.99514,0.99566,0.99505,0.99545,130.21,False
'2018-11-21T11:04:00',0.99505,0.99525,0.99485,0.99505,140.47,0.99535,0.99556,0.99525,0.99535,171.56,False
'2018-11-21T11:05:00',0.99509,0.99525,0.99455,0.99485,236.78,0.99535,0.99555,0.99495,0.99525,256.04,False
'2018-11-21T11:06:00',0.99485,0.99485,0.99445,0.99455,155.3,0.99515,0.99526,0.99475,0.99495,142.58,True
'2018-11-21T11:07:00',0.99455,0.99475,0.99455,0.99465,78.35,0.99493,0.99505,0.99485,0.99495,83.99,True
'2018-11-21T11:08:00',0.99465,0.99475,0.99455,0.99475,68.75,0.99493,0.99505,0.99478,0.99498,67.48,True
'2018-11-21T11:09:00',0.99475,0.99477,0.99465,0.99476,63.62,0.99499,0.99508,0.99497,0.99505,78.81,False
'2018-11-21T11:10:00',0.99475,0.99475,0.99455,0.99455,70.36,0.99505,0.99505,0.99485,0.99485,73.6,True
'2018-11-21T11:11:00',0.99455,0.99476,0.99455,0.99467,75.47,0.99485,0.99506,0.99485,0.99495,88.1,True
'2018-11-21T11:12:00',0.99466,0.99481,0.99455,0.99477,50.47,0.99495,0.99506,0.99485,0.99506,47.12,False
'2018-11-21T11:13:00',0.99475,0.9948,0.99457,0.99459,58.35,0.99506,0.99506,0.99491,0.99492,45.0,False
'2018-11-21T11:14:00',0.99459,0.99465,0.99445,0.99445,67.97,0.99492,0.99495,0.99475,0.99475,55.24,False
'2018-11-21T11:15:00',0.99445,0.99446,0.99435,0.99435,77.08,0.99475,0.99481,0.99463,0.99464,46.24,False
'2018-11-21T11:16:00',0.99436,0.99436,0.99404,0.99415,103.59,0.99465,0.99465,0.99436,0.99444,74.61,False
'2018-11-21T11:17:00',0.99415,0.99425,0.99395,0.99396,77.34,0.99444,0.99455,0.99425,0.99435,77.19,True
'2018-11-21T11:18:00',0.99405,0.99405,0.99395,0.99405,51.22,0.99435,0.99443,0.99425,0.99438,49.87,True
'2018-11-21T11:19:00',0.99405,0.99424,0.99405,0.99415,32.98,0.99438,0.99452,0.99438,0.99445,37.47,True
'2018-11-21T11:20:00',0.99415,0.99435,0.99415,0.99429,30.0,0.99443,0.99462,0.99443,0.99456,35.74,False
'2018-11-21T11:21:00',0.99427,0.99427,0.99415,0.99419,12.5,0.99456,0.99456,0.99445,0.99445,12.36,False
'2018-11-21T11:22:00',0.99419,0.99425,0.99406,0.99418,42.87,0.9945,0.99456,0.99435,0.99445,58.46,False
'2018-11-21T11:23:00',0.99416,0.99416,0.99405,0.99405,24.73,0.99445,0.99445,0.99435,0.99435,24.74,False
'2018-11-21T11:24:00',0.99405,0.99408,0.99395,0.99401,36.87,0.99434,0.99435,0.99424,0.99425,35.5,False
'2018-11-21T11:25:00',0.994,0.994,0.99375,0.99395,49.74,0.99425,0.99425,0.99405,0.99422,48.5,False
'2018-11-21T11:26:00',0.99395,0.99405,0.99355,0.99359,57.84,0.99424,0.99426,0.99385,0.99385,53.25,True
'2018-11-21T11:27:00',0.99365,0.99384,0.99365,0.99384,32.62,0.99394,0.99413,0.99394,0.99413,26.25,False
'2018-11-21T11:28:00',0.99384,0.99385,0.99376,0.99378,36.62,0.99415,0.99415,0.99405,0.99415,35.84,True
'2018-11-21T11:29:00',0.99376,0.99385,0.99366,0.99385,67.22,0.99413,0.99415,0.99398,0.99413,50.5,False
'2018-11-21T11:30:00',0.99378,0.99385,0.99365,0.99374,54.75,0.9941,0.99414,0.99394,0.99406,67.23,True
'2018-11-21T11:31:00',0.99378,0.99387,0.99375,0.99386,35.62,0.99406,0.9942,0.99403,0.99418,34.87,True
'2018-11-21T11:32:00',0.99385,0.99404,0.99375,0.99386,55.98,0.99416,0.99435,0.99405,0.99425,55.48,False
'2018-11-21T11:33:00',0.99388,0.99395,0.99364,0.99364,76.33,0.99425,0.99425,0.99396,0.99396,59.24,True
'2018-11-21T11:34:00',0.99375,0.9939,0.99375,0.99378,72.86,0.99401,0.99415,0.99401,0.99415,69.49,False
'2018-11-21T11:35:00',0.99376,0.99377,0.99355,0.99365,86.47,0.99415,0.99415,0.99385,0.99395,65.61,True
'2018-11-21T11:36:00',0.99365,0.99375,0.99357,0.99375,87.23,0.99395,0.99406,0.99385,0.99405,78.74,True
'2018-11-21T11:37:00',0.99375,0.99376,0.99365,0.99376,81.36,0.99405,0.99415,0.99395,0.99405,65.74,False
'2018-11-21T11:38:00',0.99376,0.99377,0.99359,0.99363,42.48,0.99405,0.99405,0.99385,0.99385,32.0,True
'2018-11-21T11:39:00',0.99364,0.99376,0.99364,0.99372,58.48,0.99395,0.99405,0.99395,0.99395,41.0,True
'2018-11-21T11:40:00',0.99372,0.99379,0.99367,0.99371,90.6,0.99395,0.99406,0.99395,0.99403,61.5,True
'2018-11-21T11:41:00',0.99371,0.99378,0.99365,0.99375,141.47,0.99403,0.99415,0.99395,0.99405,102.99,False
'2018-11-21T11:42:00',0.99375,0.99385,0.99365,0.99371,86.61,0.99405,0.99415,0.99395,0.99395,58.0,True
'2018-11-21T11:43:00',0.99373,0.99389,0.99365,0.99376,99.69,0.99395,0.99415,0.99394,0.99405,74.0,False
'2018-11-21T11:44:00',0.99375,0.99391,0.9935,0.99355,131.48,0.99405,0.99415,0.99375,0.99383,100.0,True
'2018-11-21T11:45:00',0.99352,0.99375,0.99345,0.99371,151.98,0.99375,0.99405,0.99375,0.99405,85.0,False
'2018-11-21T11:46:00',0.99379,0.99379,0.99351,0.99356,122.62,0.99405,0.99405,0.99375,0.99386,64.0,True
'2018-11-21T11:47:00',0.99357,0.99371,0.99354,0.9937,96.35,0.99386,0.99405,0.99385,0.99395,55.0,False
'2018-11-21T11:48:00',0.99367,0.99375,0.99364,0.99369,94.0,0.99395,0.99396,0.99385,0.99396,57.5,False
'2018-11-21T11:49:00',0.99365,0.99371,0.99355,0.9936,52.48,0.99396,0.99396,0.99375,0.99385,40.5,False
'2018-11-21T11:50:00',0.9936,0.99366,0.99348,0.9935,57.6,0.99385,0.99385,0.99375,0.99375,40.0,True
'2018-11-21T11:51:00',0.9935,0.99354,0.99324,0.99346,163.76,0.99375,0.99395,0.99355,0.99385,160.19,True
'2018-11-21T11:52:00',0.99355,0.99375,0.99345,0.99369,51.6,0.99385,0.99405,0.99375,0.99405,47.74,True
'2018-11-21T11:53:00',0.99365,0.99385,0.99364,0.99375,55.22,0.99395,0.99415,0.99395,0.99405,45.84,False
'2018-11-21T11:54:00',0.99377,0.99378,0.99375,0.99375,50.73,0.99405,0.99415,0.99402,0.99405,54.86,False
'2018-11-21T11:55:00',0.99375,0.99386,0.99344,0.9935,78.35,0.99405,0.99415,0.99384,0.99385,95.58,True
'2018-11-21T11:56:00',0.99349,0.99375,0.99348,0.99367,90.09,0.99375,0.99406,0.99375,0.99395,81.35,False
'2018-11-21T11:57:00',0.9937,0.99371,0.99355,0.99355,80.57,0.99395,0.99405,0.99385,0.99385,62.87,True
'2018-11-21T11:58:00',0.99355,0.99385,0.99355,0.99365,72.24,0.99385,0.99411,0.99385,0.99395,80.19,False
'2018-11-21T11:59:00',0.99365,0.99375,0.99356,0.99365,55.47,0.99395,0.99405,0.99393,0.99395,63.36,True
'2018-11-21T12:00:00',0.99365,0.99375,0.99359,0.99366,78.57,0.99399,0.99405,0.99385,0.99396,69.23,False
'2018-11-21T12:01:00',0.99365,0.99375,0.99355,0.99355,76.23,0.99396,0.99405,0.99385,0.99385,77.0,False
'2018-11-21T12:02:00',0.99356,0.9936,0.99345,0.99347,87.35,0.99385,0.99391,0.99375,0.99375,111.33,False
'2018-11-21T12:03:00',0.99345,0.99345,0.99335,0.99345,48.35,0.99375,0.99375,0.99365,0.99375,39.74,False
'2018-11-21T12:04:00',0.99347,0.99355,0.99345,0.99345,34.11,0.99375,0.99385,0.99375,0.99375,45.98,False
'2018-11-21T12:05:00',0.99345,0.99347,0.99335,0.99345,68.98,0.99375,0.99384,0.99365,0.99375,70.21,True
'2018-11-21T12:06:00',0.99345,0.99365,0.99335,0.99355,66.6,0.99375,0.99395,0.99365,0.99383,80.49,True
'2018-11-21T12:07:00',0.99355,0.99367,0.99355,0.99365,31.86,0.99381,0.99405,0.99381,0.99395,31.99,True
'2018-11-21T12:08:00',0.99365,0.99382,0.99364,0.99375,90.84,0.99395,0.99415,0.99395,0.99405,54.97,False
'2018-11-21T12:09:00',0.99375,0.99377,0.99355,0.99375,89.74,0.99405,0.99405,0.99385,0.99405,59.87,True
'2018-11-21T12:10:00',0.99375,0.9939,0.99375,0.99388,49.5,0.99405,0.99416,0.99405,0.99415,45.37,False
'2018-11-21T12:11:00',0.99388,0.99394,0.99367,0.99377,38.74,0.99415,0.99426,0.99395,0.99405,31.11,False
'2018-11-21T12:12:00',0.99374,0.99375,0.99365,0.99375,42.97,0.99405,0.99406,0.99395,0.99405,28.74,True
'2018-11-21T12:13:00',0.99375,0.99391,0.99375,0.99383,60.58,0.99405,0.99425,0.99405,0.99416,57.97,False
'2018-11-21T12:14:00',0.99383,0.99384,0.99375,0.99376,43.22,0.99416,0.99416,0.99405,0.99405,47.97,False
'2018-11-21T12:15:00',0.99375,0.99385,0.99365,0.99366,47.1,0.99405,0.99415,0.99395,0.99395,45.85,True
'2018-11-21T12:16:00',0.99366,0.99375,0.99365,0.99366,38.48,0.99395,0.99405,0.99395,0.994,34.87,True
'2018-11-21T12:17:00',0.99368,0.99385,0.99365,0.99377,44.48,0.99401,0.99415,0.99395,0.99406,40.11,False
'2018-11-21T12:18:00',0.99376,0.99385,0.99372,0.99375,35.49,0.99406,0.99415,0.99405,0.99405,31.36,False
'2018-11-21T12:19:00',0.99376,0.99385,0.99366,0.99373,60.85,0.99405,0.99415,0.99395,0.99395,55.37,True
'2018-11-21T12:20:00',0.99371,0.99385,0.99371,0.99385,23.74,0.99395,0.99411,0.99395,0.99411,24.24,False
'2018-11-21T12:21:00',0.99385,0.99385,0.99366,0.99368,48.62,0.99411,0.99411,0.99395,0.99395,41.87,True
'2018-11-21T12:22:00',0.99368,0.99455,0.99363,0.99395,147.1,0.99395,0.99495,0.99386,0.99435,118.69,True
'2018-11-21T12:23:00',0.99398,0.99425,0.99364,0.99415,233.58,0.99435,0.99456,0.99396,0.99445,149.99,False
'2018-11-21T12:24:00',0.99415,0.99437,0.99395,0.99396,131.81,0.99445,0.99485,0.99435,0.99435,101.49,True
'2018-11-21T12:25:00',0.99395,0.99415,0.99395,0.9941,107.2,0.99425,0.99445,0.99425,0.99435,75.5,True
'2018-11-21T12:26:00',0.99406,0.99417,0.99394,0.99417,122.95,0.99436,0.99446,0.99425,0.99446,110.24,True
'2018-11-21T12:27:00',0.99415,0.99448,0.99402,0.99446,161.95,0.99445,0.99476,0.99425,0.99476,134.5,True
'2018-11-21T12:28:00',0.99447,0.99469,0.99435,0.99465,126.12,0.99476,0.99505,0.99465,0.99505,78.0,True
'2018-11-21T12:29:00',0.99465,0.99521,0.99464,0.99498,143.83,0.99505,0.99545,0.99495,0.99525,96.5,True
'2018-11-21T12:30:00',0.99495,0.99527,0.9949,0.99516,90.11,0.99525,0.99555,0.99525,0.99545,61.5,False
'2018-11-21T12:31:00',0.99515,0.99516,0.99466,0.99468,89.35,0.99545,0.99545,0.99505,0.99506,79.84,True
'2018-11-21T12:32:00',0.99475,0.99495,0.99473,0.99481,72.73,0.99505,0.99525,0.99505,0.99505,65.35,False
'2018-11-21T12:33:00',0.99476,0.99485,0.99466,0.99475,117.95,0.99505,0.99515,0.99495,0.99505,100.23,True
'2018-11-21T12:34:00',0.99485,0.99505,0.99485,0.99496,110.93,0.9951,0.99536,0.9951,0.99536,101.66,False
'2018-11-21T12:35:00',0.99494,0.995,0.99477,0.99485,121.74,0.99536,0.99536,0.99505,0.99515,81.87,True
'2018-11-21T12:36:00',0.99479,0.99495,0.99474,0.99489,80.34,0.99505,0.99525,0.99505,0.99524,56.61,False
'2018-11-21T12:37:00',0.99489,0.99489,0.99435,0.99435,74.87,0.99524,0.99524,0.99465,0.99465,64.37,False
'2018-11-21T12:38:00',0.9943,0.99445,0.99415,0.99426,111.36,0.99465,0.99475,0.99445,0.99445,78.0,True
'2018-11-21T12:39:00',0.99425,0.99437,0.9942,0.99428,102.62,0.99445,0.99466,0.99445,0.99466,74.0,True
'2018-11-21T12:40:00',0.9943,0.99446,0.99425,0.99441,56.86,0.99466,0.99475,0.9946,0.99465,70.87,True
'2018-11-21T12:41:00',0.99442,0.99455,0.99435,0.99445,54.25,0.99465,0.99484,0.99465,0.99474,57.37,False
'2018-11-21T12:42:00',0.99441,0.99441,0.99417,0.99419,39.1,0.99465,0.99465,0.99445,0.99445,41.62,True
'2018-11-21T12:43:00',0.99425,0.99455,0.99425,0.99438,82.72,0.99454,0.99486,0.99454,0.99475,83.23,True
'2018-11-21T12:44:00',0.99442,0.99455,0.9944,0.99454,64.35,0.99475,0.99486,0.99473,0.99486,53.35,True
'2018-11-21T12:45:00',0.99454,0.99465,0.99454,0.99465,21.5,0.99486,0.99502,0.99485,0.99495,23.62,False
'2018-11-21T12:46:00',0.99475,0.99475,0.99444,0.99455,45.86,0.99502,0.99502,0.99475,0.9948,41.5,True
'2018-11-21T12:47:00',0.99455,0.99465,0.99435,0.99455,92.48,0.99479,0.99491,0.99464,0.99484,70.74,False
'2018-11-21T12:48:00',0.99455,0.99455,0.99435,0.99445,37.5,0.99482,0.99485,0.99467,0.99474,34.0,True
'2018-11-21T12:49:00',0.99445,0.99465,0.99445,0.99455,39.74,0.99475,0.99486,0.99469,0.99484,40.12,False
'2018-11-21T12:50:00',0.99455,0.99456,0.99445,0.99455,59.62,0.99485,0.99485,0.99475,0.99481,57.11,True
'2018-11-21T12:51:00',0.99455,0.99457,0.99447,0.99457,31.74,0.99485,0.99486,0.99479,0.99485,33.87,False
'2018-11-21T12:52:00',0.99457,0.99465,0.99445,0.99447,23.99,0.99489,0.99495,0.99475,0.99475,23.75,False
'2018-11-21T12:53:00',0.99445,0.99445,0.99425,0.99425,72.99,0.99475,0.99475,0.99454,0.99462,69.1,True
'2018-11-21T12:54:00',0.99425,0.99435,0.99415,0.99435,33.73,0.99455,0.99466,0.99445,0.99465,35.74,False
'2018-11-21T12:55:00',0.99435,0.99435,0.99415,0.99425,41.36,0.99465,0.99465,0.99445,0.99455,47.22,False
'2018-11-21T12:56:00',0.99425,0.99435,0.99395,0.99405,51.62,0.99453,0.99457,0.99425,0.99435,58.7,False
'2018-11-21T12:57:00',0.99405,0.99405,0.99385,0.99395,28.98,0.99435,0.99435,0.99424,0.99425,27.5,False
'2018-11-21T12:58:00',0.99395,0.99405,0.9939,0.99395,59.98,0.99425,0.99435,0.99415,0.99425,42.05,True
'2018-11-21T12:59:00',0.99396,0.99415,0.99396,0.99415,45.6,0.99425,0.99445,0.99425,0.99445,34.98,True
'2018-11-21T13:00:00',0.99411,0.99425,0.99411,0.99425,15.0,0.99449,0.99456,0.99448,0.99454,15.5,True
'2018-11-21T13:01:00',0.99425,0.99426,0.99425,0.99426,16.5,0.99458,0.99461,0.99448,0.99461,19.24,True
'2018-11-21T13:02:00',0.99425,0.99455,0.99425,0.99454,91.36,0.9946,0.99485,0.9946,0.99481,107.95,False
'2018-11-21T13:03:00',0.99444,0.99455,0.99444,0.99444,34.49,0.99481,0.99485,0.99475,0.99481,34.98,True
'2018-11-21T13:04:00',0.99444,0.99455,0.99444,0.99455,35.0,0.9948,0.99485,0.99478,0.9948,40.36,False
'2018-11-21T13:05:00',0.99446,0.99448,0.99415,0.99415,89.09,0.9948,0.99481,0.99443,0.99454,70.5,False
'2018-11-21T13:06:00',0.99415,0.99435,0.99415,0.99415,94.99,0.99454,0.99465,0.99445,0.99445,87.49,True
'2018-11-21T13:07:00',0.99415,0.99425,0.99405,0.99417,35.12,0.99445,0.99455,0.99435,0.99445,38.62,False
'2018-11-21T13:08:00',0.99418,0.99419,0.994,0.99405,88.31,0.99445,0.99455,0.99434,0.99436,79.74,True
'2018-11-21T13:09:00',0.99405,0.99425,0.99405,0.99415,66.97,0.99436,0.99455,0.99435,0.99445,62.85,True
'2018-11-21T13:10:00',0.99416,0.99425,0.99407,0.99416,51.24,0.99445,0.99453,0.99435,0.99445,48.5,False
'2018-11-21T13:11:00',0.99415,0.99424,0.99414,0.99416,53.24,0.99445,0.99455,0.99444,0.99445,54.47,False
'2018-11-21T13:12:00',0.99418,0.9942,0.99415,0.99415,22.0,0.99445,0.99455,0.99445,0.99445,22.75,False
'2018-11-21T13:13:00',0.99416,0.99416,0.99405,0.99405,22.11,0.99445,0.99446,0.99435,0.99435,17.0,False
'2018-11-21T13:14:00',0.99405,0.99408,0.99401,0.99404,49.34,0.99435,0.99437,0.99432,0.99437,37.62,True
'2018-11-21T13:15:00',0.99402,0.99435,0.99402,0.99425,61.48,0.99436,0.99465,0.99435,0.99455,47.25,False
'2018-11-21T13:16:00',0.99425,0.99425,0.99405,0.99405,16.0,0.99452,0.99455,0.99444,0.99444,17.5,False
'2018-11-21T13:17:00',0.99405,0.99415,0.99394,0.99405,31.0,0.99445,0.99445,0.99425,0.99435,37.73,True
'2018-11-21T13:18:00',0.99404,0.99415,0.99404,0.99408,78.97,0.99442,0.99446,0.99435,0.99445,75.2,False
'2018-11-21T13:19:00',0.99408,0.99415,0.99405,0.99406,65.22,0.99445,0.99445,0.99435,0.99435,52.34,False
'2018-11-21T13:20:00',0.99406,0.99415,0.99405,0.99405,62.98,0.99435,0.99445,0.99435,0.99435,55.49,True
'2018-11-21T13:21:00',0.99405,0.99418,0.99402,0.99408,54.09,0.99438,0.99445,0.99435,0.99441,40.48,True
'2018-11-21T13:22:00',0.99408,0.99415,0.99397,0.99411,57.5,0.99441,0.99445,0.99425,0.99445,73.11,True
'2018-11-21T13:23:00',0.99411,0.99425,0.99411,0.99425,39.87,0.99435,0.99455,0.99435,0.99455,48.47,False
'2018-11-21T13:24:00',0.9942,0.99426,0.99415,0.99415,32.0,0.99445,0.99456,0.99445,0.99445,39.58,False
'2018-11-21T13:25:00',0.99415,0.9942,0.99405,0.99415,39.37,0.99445,0.99453,0.99442,0.99445,46.1,True
'2018-11-21T13:26:00',0.99416,0.99435,0.99415,0.99425,32.75,0.99445,0.99462,0.99445,0.99455,33.12,False
'2018-11-21T13:27:00',0.99425,0.99426,0.99415,0.99425,32.0,0.99455,0.99455,0.99445,0.99452,45.49,True
'2018-11-21T13:28:00',0.99425,0.99435,0.99424,0.99435,31.5,0.99454,0.99457,0.9945,0.99455,34.11,False
'2018-11-21T13:29:00',0.99435,0.99437,0.99425,0.99425,42.75,0.99458,0.9947,0.99453,0.99455,49.37,False
'2018-11-21T13:30:00',0.99424,0.99427,0.99411,0.99425,84.48,0.99455,0.99455,0.99445,0.99455,70.1,True
'2018-11-21T13:31:00',0.99427,0.99435,0.99427,0.99435,30.61,0.99455,0.99465,0.99455,0.99465,33.36,False
'2018-11-21T13:32:00',0.99435,0.99438,0.99425,0.99425,30.5,0.99468,0.99472,0.99453,0.99455,33.11,False
'2018-11-21T13:33:00',0.99425,0.99425,0.99396,0.99405,45.98,0.99454,0.99455,0.99429,0.99432,37.75,True
'2018-11-21T13:34:00',0.99405,0.99415,0.99395,0.99415,57.97,0.99432,0.99445,0.99425,0.99445,54.12,False
'2018-11-21T13:35:00',0.99415,0.99415,0.99405,0.99405,42.83,0.99448,0.99448,0.99438,0.99439,29.36,True
'2018-11-21T13:36:00',0.99405,0.99415,0.99405,0.99408,40.71,0.99437,0.99442,0.99437,0.99442,31.37,True
'2018-11-21T13:37:00',0.9941,0.99414,0.99405,0.99409,41.12,0.99442,0.99445,0.99435,0.99441,49.73,True
'2018-11-21T13:38:00',0.9941,0.99429,0.9941,0.99427,45.62,0.99441,0.99459,0.99441,0.99459,52.45,False
'2018-11-21T13:39:00',0.99427,0.99427,0.99415,0.99418,30.37,0.99459,0.99459,0.99445,0.9945,35.49,False
'2018-11-21T13:40:00',0.99419,0.9942,0.99411,0.99415,41.25,0.9945,0.99452,0.99443,0.99447,47.24,False
'2018-11-21T13:41:00',0.99415,0.99415,0.99415,0.99415,15.5,0.99447,0.99447,0.99441,0.99442,17.25,False
'2018-11-21T13:42:00',0.9941,0.99415,0.99401,0.99408,21.74,0.99442,0.99447,0.99435,0.99435,22.48,True
'2018-11-21T13:43:00',0.99405,0.99445,0.99395,0.99444,56.98,0.99435,0.99476,0.99425,0.99476,66.73,True
'2018-11-21T13:44:00',0.99445,0.99465,0.99414,0.99445,75.1,0.99482,0.99495,0.99446,0.99483,89.72,True
'2018-11-21T13:45:00',0.99445,0.99494,0.99445,0.99485,70.72,0.99482,0.99526,0.99482,0.99515,74.85,True
'2018-11-21T13:46:00',0.99485,0.99505,0.99485,0.99505,71.07,0.99515,0.99545,0.99515,0.99545,49.6,True
'2018-11-21T13:47:00',0.99505,0.99535,0.99495,0.99514,77.46,0.99541,0.99565,0.99525,0.99544,89.11,True
'2018-11-21T13:48:00',0.99514,0.99545,0.99514,0.99535,72.95,0.99545,0.99575,0.99542,0.99565,56.86,True
'2018-11-21T13:49:00',0.99535,0.99545,0.99525,0.99545,84.98,0.99572,0.99583,0.99565,0.9958,98.8,False
'2018-11-21T13:50:00',0.99545,0.99548,0.99534,0.99545,51.17,0.99582,0.99582,0.99565,0.99576,58.49,False
'2018-11-21T13:51:00',0.99544,0.99544,0.99525,0.99525,56.5,0.99576,0.99576,0.99554,0.99557,80.1,True
'2018-11-21T13:52:00',0.99525,0.99536,0.99515,0.99535,59.0,0.99555,0.99569,0.99546,0.99565,66.34,True
'2018-11-21T13:53:00',0.99535,0.99556,0.99527,0.99547,94.0,0.99564,0.9959,0.9956,0.99585,130.34,True
'2018-11-21T13:54:00',0.99547,0.99595,0.99535,0.99565,89.62,0.99584,0.99625,0.99565,0.99598,117.21,True
'2018-11-21T13:55:00',0.99565,0.99625,0.99564,0.99625,92.61,0.99595,0.99655,0.99595,0.99655,145.74,False
'2018-11-21T13:56:00',0.99625,0.99625,0.99604,0.99615,99.33,0.99655,0.99655,0.99634,0.99652,162.97,False
'2018-11-21T13:57:00',0.99615,0.99615,0.99575,0.99575,97.25,0.99644,0.99645,0.99605,0.99605,126.96,True
'2018-11-21T13:58:00',0.99575,0.99605,0.99575,0.99595,78.34,0.99605,0.99636,0.99605,0.99625,120.31,False
'2018-11-21T13:59:00',0.99595,0.99595,0.99575,0.99575,27.73,0.99625,0.99625,0.99605,0.99605,33.36,False
'2018-11-21T14:00:00',0.99575,0.99595,0.99565,0.99565,56.23,0.99615,0.99626,0.99593,0.99595,57.47,False
'2018-11-21T14:01:00',0.99565,0.99565,0.99546,0.99549,50.62,0.99593,0.99595,0.99585,0.99585,55.81,True
'2018-11-21T14:02:00',0.99549,0.99585,0.99545,0.99575,72.5,0.99585,0.99626,0.99575,0.99613,102.37,False
'2018-11-21T14:03:00',0.99575,0.99585,0.99575,0.99575,72.47,0.99615,0.99625,0.99605,0.99605,92.58,True
'2018-11-21T14:04:00',0.99575,0.99588,0.99575,0.99586,67.37,0.99614,0.99623,0.99605,0.99615,87.45,False
'2018-11-21T14:05:00',0.9958,0.9959,0.99577,0.99577,39.0,0.99614,0.99623,0.9961,0.9961,59.47,False
'2018-11-21T14:06:00',0.99577,0.99577,0.99558,0.99562,20.99,0.9961,0.9961,0.99592,0.99595,27.61,True
'2018-11-21T14:07:00',0.99564,0.99575,0.99562,0.99575,24.0,0.99595,0.99606,0.99595,0.99604,25.74,False
'2018-11-21T14:08:00',0.99575,0.99577,0.99565,0.9957,22.0,0.99604,0.99605,0.99595,0.99602,22.74,True
'2018-11-21T14:09:00',0.9957,0.996,0.9957,0.99598,38.25,0.99603,0.99635,0.99602,0.99635,52.96,False
'2018-11-21T14:10:00',0.99599,0.99605,0.99585,0.99585,55.25,0.99635,0.99636,0.99615,0.99615,69.95,False
'2018-11-21T14:11:00',0.99585,0.99595,0.99578,0.99585,32.5,0.99619,0.99625,0.99613,0.99615,33.37,False
'2018-11-21T14:12:00',0.99585,0.99585,0.99575,0.99581,30.99,0.99615,0.99615,0.99605,0.99605,29.74,True
'2018-11-21T14:13:00',0.99581,0.99605,0.99581,0.99596,71.71,0.99613,0.99645,0.99613,0.99635,74.61,False
'2018-11-21T14:14:00',0.99595,0.99605,0.99585,0.99585,50.08,0.99635,0.99635,0.99621,0.99621,45.5,True
'2018-11-21T14:15:00',0.99585,0.99592,0.99575,0.99592,36.62,0.99623,0.99626,0.99611,0.99624,39.86,False
'2018-11-21T14:16:00',0.99592,0.99599,0.9958,0.9958,31.0,0.99624,0.99633,0.99605,0.99605,33.75,True
'2018-11-21T14:17:00',0.99582,0.99586,0.99574,0.99586,12.5,0.99605,0.99621,0.99605,0.99618,13.0,True
'2018-11-21T14:18:00',0.99585,0.99595,0.99571,0.99595,36.62,0.99617,0.99625,0.99605,0.99625,40.11,True
'2018-11-21T14:19:00',0.99597,0.99615,0.99595,0.99615,57.85,0.99625,0.99651,0.99625,0.99651,54.48,False
'2018-11-21T14:20:00',0.99616,0.99625,0.99605,0.99605,48.98,0.99655,0.99655,0.99635,0.99635,44.94,False
'2018-11-21T14:21:00',0.99605,0.99618,0.99595,0.99595,53.37,0.99644,0.99645,0.99625,0.99625,61.68,False
'2018-11-21T14:22:00',0.99596,0.99603,0.99588,0.99592,29.49,0.99625,0.99636,0.9962,0.99625,27.5,True
'2018-11-21T14:23:00',0.99594,0.99617,0.99588,0.99617,49.48,0.99625,0.99645,0.9962,0.99645,41.61,True
'2018-11-21T14:24:00',0.99617,0.99645,0.99617,0.99637,57.73,0.99645,0.99675,0.99645,0.99675,56.23,False
'2018-11-21T14:25:00',0.99635,0.99645,0.99625,0.99625,55.75,0.99675,0.99686,0.99655,0.99665,67.21,False
'2018-11-21T14:26:00',0.99625,0.99627,0.99605,0.99615,36.0,0.99665,0.99665,0.99635,0.99645,32.36,True
'2018-11-21T14:27:00',0.99616,0.99645,0.99616,0.99625,25.5,0.99645,0.99673,0.99645,0.99655,25.0,True
'2018-11-21T14:28:00',0.99625,0.99625,0.99625,0.99625,6.5,0.9966,0.99661,0.99657,0.99661,6.0,True
'2018-11-21T14:29:00',0.99624,0.99629,0.9961,0.99623,69.62,0.99661,0.99681,0.99645,0.99679,85.72,True
'2018-11-21T14:30:00',0.99622,0.99678,0.99609,0.99675,136.6,0.99676,0.99715,0.99657,0.99715,139.69,False
'2018-11-21T14:31:00',0.9967,0.99675,0.99635,0.99665,51.21,0.99702,0.99715,0.99675,0.99705,52.73,False
'2018-11-21T14:32:00',0.99666,0.99667,0.99645,0.99665,66.2,0.99705,0.99705,0.99675,0.99703,58.86,False
'2018-11-21T14:33:00',0.99665,0.99676,0.99645,0.99657,160.71,0.99702,0.99711,0.9968,0.99686,124.45,True
'2018-11-21T14:34:00',0.99654,0.99665,0.99635,0.99665,142.93,0.99686,0.99703,0.99672,0.99702,108.21,False
'2018-11-21T14:35:00',0.99665,0.99675,0.99658,0.99665,106.94,0.997,0.99711,0.99695,0.997,98.08,True
'2018-11-21T14:36:00',0.99665,0.99685,0.99665,0.99675,122.71,0.99701,0.99725,0.99695,0.99709,128.83,False
'2018-11-21T14:37:00',0.99675,0.99678,0.99635,0.99635,59.37,0.99707,0.99712,0.99675,0.99675,65.96,False
'2018-11-21T14:38:00',0.99635,0.99645,0.99625,0.99626,69.37,0.99673,0.99675,0.99662,0.99665,120.1,True
'2018-11-21T14:39:00',0.99625,0.99638,0.99625,0.99638,118.94,0.99665,0.99673,0.99655,0.99672,110.93,False
'2018-11-21T14:40:00',0.99639,0.99643,0.9962,0.99635,71.85,0.99673,0.99676,0.99655,0.99665,82.61,False
'2018-11-21T14:41:00',0.99635,0.99635,0.99625,0.99625,52.25,0.99663,0.99665,0.99652,0.99655,53.24,False
'2018-11-21T14:42:00',0.99625,0.99635,0.99617,0.99617,40.09,0.99659,0.99665,0.99651,0.99655,34.0,True
'2018-11-21T14:43:00',0.99618,0.99632,0.99609,0.99632,78.23,0.99654,0.99665,0.99643,0.99665,62.72,True
'2018-11-21T14:44:00',0.99629,0.99648,0.99625,0.99645,92.32,0.99655,0.99685,0.99655,0.99679,72.86,True
'2018-11-21T14:45:00',0.99647,0.99655,0.99635,0.99648,93.22,0.99679,0.9969,0.99666,0.99684,85.19,False
'2018-11-21T14:46:00',0.99648,0.99659,0.99635,0.99643,51.24,0.99684,0.99686,0.99665,0.99675,68.86,False
'2018-11-21T14:47:00',0.99644,0.99647,0.99625,0.99639,58.87,0.99675,0.99676,0.99663,0.99665,68.61,False
'2018-11-21T14:48:00',0.99638,0.99638,0.99617,0.99618,60.61,0.99665,0.99665,0.99645,0.99645,71.96,True
'2018-11-21T14:49:00',0.99622,0.9964,0.99615,0.99639,78.37,0.99651,0.99674,0.99645,0.99665,114.71,True
'2018-11-21T14:50:00',0.99636,0.99649,0.99621,0.99649,65.87,0.99665,0.99675,0.99654,0.99675,92.82,True
'2018-11-21T14:51:00',0.99649,0.99664,0.99648,0.99658,31.5,0.99675,0.99695,0.99675,0.99685,40.22,True
'2018-11-21T14:52:00',0.99659,0.99675,0.99659,0.99667,26.0,0.99685,0.99705,0.99685,0.99705,36.48,False
'2018-11-21T14:53:00',0.99667,0.99667,0.99655,0.99655,68.2,0.99705,0.99705,0.99685,0.99689,102.58,False
'2018-11-21T14:54:00',0.99655,0.99661,0.99615,0.99615,109.2,0.99688,0.99695,0.99655,0.99655,105.35,True
'2018-11-21T14:55:00',0.99617,0.99626,0.99604,0.99618,120.09,0.99655,0.99663,0.99635,0.99655,74.35,True
'2018-11-21T14:56:00',0.99621,0.99639,0.99616,0.99636,140.85,0.99655,0.99672,0.99654,0.99672,87.36,True
'2018-11-21T14:57:00',0.99636,0.99645,0.99624,0.99644,93.6,0.99672,0.99677,0.99653,0.99675,78.47,True
'2018-11-21T14:58:00',0.99638,0.99665,0.99635,0.99655,140.33,0.99673,0.99696,0.99665,0.99689,120.46,True
'2018-11-21T14:59:00',0.99655,0.99675,0.99655,0.99675,94.71,0.99691,0.99708,0.99685,0.99704,73.58,False
'2018-11-21T15:00:00',0.99675,0.99675,0.99658,0.99665,63.11,0.99706,0.99711,0.99692,0.99695,45.5,False
'2018-11-21T15:01:00',0.99663,0.99663,0.99655,0.99656,63.08,0.99695,0.99695,0.99685,0.99688,45.0,True
'2018-11-21T15:02:00',0.99658,0.99685,0.99655,0.99675,107.1,0.9969,0.99716,0.9969,0.99705,96.47,True
'2018-11-21T15:03:00',0.99675,0.99686,0.99674,0.99675,116.34,0.99705,0.99725,0.99705,0.99716,99.07,False
'2018-11-21T15:04:00',0.99675,0.99685,0.99675,0.99677,73.83,0.99716,0.99716,0.99703,0.99711,62.5,True
'2018-11-21T15:05:00',0.99677,0.99693,0.99674,0.99678,99.83,0.99711,0.99725,0.99709,0.9971,89.6,False
'2018-11-21T15:06:00',0.99676,0.99684,0.99665,0.99675,68.94,0.99708,0.99715,0.99699,0.99705,74.84,True
'2018-11-21T15:07:00',0.99675,0.99686,0.99674,0.99677,68.95,0.99709,0.99718,0.99705,0.99709,48.12,False
'2018-11-21T15:08:00',0.99677,0.99678,0.99664,0.99665,56.08,0.99709,0.99709,0.99695,0.99695,51.25,True
'2018-11-21T15:09:00',0.99669,0.99677,0.99665,0.99665,87.44,0.99705,0.99706,0.99695,0.99705,67.6,False
'2018-11-21T15:10:00',0.99665,0.99673,0.99635,0.99635,84.85,0.99705,0.99705,0.9967,0.99671,79.33,False
'2018-11-21T15:11:00',0.99635,0.99635,0.99615,0.9962,91.71,0.9967,0.99671,0.99653,0.99655,89.97,True
'2018-11-21T15:12:00',0.99619,0.99626,0.99605,0.99621,77.1,0.99655,0.99665,0.99645,0.99655,71.98,True
'2018-11-21T15:13:00',0.99622,0.99645,0.99622,0.99635,54.45,0.99655,0.9968,0.99655,0.99675,58.84,True
'2018-11-21T15:14:00',0.99635,0.99655,0.99635,0.99655,38.5,0.99675,0.99685,0.99675,0.99685,46.48,True
'2018-11-21T15:15:00',0.99655,0.99662,0.99645,0.9966,70.46,0.99695,0.99695,0.99675,0.99695,53.36,False
'2018-11-21T15:16:00',0.99661,0.99672,0.99655,0.99655,62.34,0.99695,0.99705,0.99685,0.99693,56.09,True
'2018-11-21T15:17:00',0.99655,0.99665,0.99651,0.99661,63.95,0.99693,0.99695,0.99686,0.99695,87.49,False
'2018-11-21T15:18:00',0.99661,0.9967,0.99648,0.99651,64.95,0.99695,0.99704,0.99682,0.99685,43.36,False
'2018-11-21T15:19:00',0.99648,0.99648,0.99634,0.99637,71.36,0.99675,0.99676,0.99665,0.99675,65.09,False
'2018-11-21T15:20:00',0.99638,0.99645,0.99625,0.9963,64.07,0.99675,0.99675,0.99659,0.99664,68.47,False
'2018-11-21T15:21:00',0.99635,0.99635,0.99613,0.99618,57.61,0.99664,0.99665,0.99643,0.99655,82.99,True
'2018-11-21T15:22:00',0.99618,0.99626,0.99608,0.99625,96.98,0.99655,0.99655,0.99644,0.99653,107.46,True
'2018-11-21T15:23:00',0.99625,0.99635,0.99617,0.99631,58.86,0.99652,0.99665,0.99646,0.99665,87.75,False
'2018-11-21T15:24:00',0.99634,0.99637,0.99625,0.99625,51.5,0.99665,0.99665,0.99654,0.99654,64.5,True
'2018-11-21T15:25:00',0.99625,0.99641,0.99625,0.99641,57.0,0.99654,0.99675,0.99654,0.99675,91.1,True
'2018-11-21T15:26:00',0.99641,0.99645,0.99635,0.99645,63.74,0.99675,0.9968,0.99665,0.99678,97.86,True
'2018-11-21T15:27:00',0.99647,0.9966,0.99646,0.99659,20.0,0.9968,0.99695,0.99675,0.99693,21.61,True
'2018-11-21T15:28:00',0.99659,0.99674,0.99654,0.99674,73.36,0.99692,0.99706,0.99685,0.99706,78.34,True
'2018-11-21T15:29:00',0.99674,0.99684,0.99674,0.99675,42.62,0.99704,0.99716,0.99703,0.99709,51.86,False
'2018-11-21T15:30:00',0.99675,0.99675,0.99654,0.99665,82.82,0.9971,0.99712,0.99686,0.99698,99.47,True
'2018-11-21T15:31:00',0.99665,0.99725,0.99665,0.99715,94.98,0.99699,0.99765,0.99695,0.99752,116.6,False
'2018-11-21T15:32:00',0.99715,0.99725,0.99705,0.99705,68.61,0.99755,0.99755,0.99743,0.99745,93.87,True
'2018-11-21T15:33:00',0.99705,0.99755,0.99705,0.99755,79.47,0.99745,0.99785,0.99745,0.99785,63.36,False
'2018-11-21T15:34:00',0.99755,0.99755,0.99735,0.99745,59.24,0.99785,0.99785,0.99765,0.99775,99.74,True
'2018-11-21T15:35:00',0.99745,0.99756,0.99735,0.99746,81.12,0.99775,0.99785,0.99772,0.9978,121.97,False
'2018-11-21T15:36:00',0.99748,0.99757,0.99735,0.99737,77.24,0.99781,0.99786,0.99769,0.99771,101.22,False
'2018-11-21T15:37:00',0.99737,0.99747,0.99734,0.99735,89.11,0.99771,0.99775,0.99763,0.99765,114.33,False
'2018-11-21T15:38:00',0.99735,0.99736,0.9971,0.99715,56.36,0.99765,0.99765,0.99742,0.99745,71.6,True
'2018-11-21T15:39:00',0.99715,0.99731,0.99715,0.99722,88.7,0.99745,0.99765,0.99745,0.99755,102.82,False
'2018-11-21T15:40:00',0.99725,0.99727,0.99712,0.99712,63.84,0.99755,0.9976,0.99742,0.99745,48.37,True
'2018-11-21T15:41:00',0.9971,0.99715,0.997,0.99715,77.72,0.99743,0.9975,0.99734,0.99745,62.86,True
'2018-11-21T15:42:00',0.99715,0.99727,0.99715,0.99725,34.12,0.99747,0.99755,0.99746,0.99755,31.37,False
'2018-11-21T15:43:00',0.99726,0.99727,0.99715,0.99719,47.1,0.99755,0.99755,0.99745,0.99754,38.99,True
'2018-11-21T15:44:00',0.99719,0.99745,0.99716,0.99732,43.99,0.99754,0.99775,0.9975,0.99764,41.0,True
'2018-11-21T15:45:00',0.99729,0.9975,0.99725,0.99745,50.73,0.99765,0.99782,0.99755,0.99775,57.23,True
'2018-11-21T15:46:00',0.99748,0.99775,0.99747,0.99766,107.54,0.99781,0.99805,0.99781,0.99801,74.5,False
'2018-11-21T15:47:00',0.99766,0.99775,0.99755,0.99757,67.98,0.99795,0.99809,0.99792,0.99792,47.37,True
'2018-11-21T15:48:00',0.99757,0.99762,0.99754,0.99762,61.98,0.99792,0.99795,0.99786,0.99794,82.55,False
'2018-11-21T15:49:00',0.99762,0.99765,0.99745,0.99745,55.74,0.99794,0.99795,0.99773,0.99773,67.18,False
'2018-11-21T15:50:00',0.99741,0.99745,0.99715,0.99725,34.5,0.99773,0.99775,0.99755,0.99755,35.98,False
'2018-11-21T15:51:00',0.99715,0.99715,0.99705,0.99705,45.5,0.99755,0.99755,0.99743,0.99745,73.72,False
'2018-11-21T15:52:00',0.99705,0.99705,0.99705,0.99705,3.0,0.99735,0.99735,0.99735,0.99735,3.5,False
'2018-11-21T15:53:00',0.99699,0.99705,0.99694,0.99705,53.22,0.99739,0.99739,0.99725,0.99735,60.46,False
'2018-11-21T15:54:00',0.99703,0.99703,0.99688,0.99688,36.75,0.99735,0.99735,0.9972,0.99722,37.48,False
'2018-11-21T15:55:00',0.9969,0.9969,0.99658,0.99665,64.99,0.99723,0.99725,0.99695,0.99705,61.87,False
'2018-11-21T15:56:00',0.99665,0.99675,0.99655,0.99656,67.96,0.99705,0.99705,0.99685,0.99694,49.87,True
'2018-11-21T15:57:00',0.99656,0.99683,0.99646,0.99683,99.55,0.99694,0.99715,0.99683,0.99706,89.33,False
'2018-11-21T15:58:00',0.99683,0.99688,0.99675,0.99675,76.96,0.99714,0.99715,0.99705,0.99714,77.96,True
'2018-11-21T15:59:00',0.99675,0.99712,0.99665,0.99711,122.96,0.99713,0.99758,0.99703,0.99756,132.09,True
'2018-11-21T16:00:00',0.99713,0.99748,0.99703,0.99744,134.91,0.99758,0.99791,0.99758,0.99786,128.23,False
'2018-11-21T16:01:00',0.99744,0.99745,0.99705,0.99705,69.8,0.99786,0.99786,0.99745,0.99745,68.07,True
'2018-11-21T16:02:00',0.99705,0.99715,0.99705,0.9971,108.84,0.99745,0.99755,0.99735,0.99754,66.47,True
'2018-11-21T16:03:00',0.99715,0.99756,0.99715,0.99756,151.48,0.99756,0.99801,0.99756,0.99801,90.1,False
'2018-11-21T16:04:00',0.99758,0.99765,0.99744,0.99755,149.82,0.99801,0.99805,0.99788,0.99795,120.44,False
'2018-11-21T16:05:00',0.99755,0.99755,0.99735,0.99735,90.45,0.99793,0.99795,0.9976,0.99762,97.34,False
'2018-11-21T16:06:00',0.99735,0.99735,0.99707,0.99707,73.12,0.99765,0.99765,0.99746,0.99746,82.35,True
'2018-11-21T16:07:00',0.99715,0.99725,0.99715,0.99725,61.34,0.9975,0.99765,0.9975,0.99755,54.97,True
'2018-11-21T16:08:00',0.99725,0.99747,0.99725,0.99745,184.95,0.99755,0.99784,0.99755,0.99776,116.96,False
'2018-11-21T16:09:00',0.99745,0.99747,0.99734,0.99735,93.47,0.99777,0.99784,0.9977,0.99773,75.82,True
'2018-11-21T16:10:00',0.99735,0.99765,0.99735,0.99755,109.08,0.99773,0.99795,0.99773,0.99792,140.2,False
'2018-11-21T16:11:00',0.99755,0.99755,0.99745,0.99754,82.87,0.99791,0.99795,0.99781,0.99786,100.21,False
'2018-11-21T16:12:00',0.99754,0.99755,0.99745,0.99748,77.25,0.99784,0.99786,0.99782,0.99784,106.36,False
'2018-11-21T16:13:00',0.99745,0.99755,0.99735,0.99735,129.97,0.99781,0.99785,0.99771,0.99772,106.95,False
'2018-11-21T16:14:00',0.99735,0.99739,0.99725,0.99735,73.33,0.99772,0.99775,0.99755,0.99769,55.47,True
'2018-11-21T16:15:00',0.99735,0.99756,0.99725,0.99755,97.06,0.99768,0.99792,0.9976,0.9979,84.45,True
'2018-11-21T16:16:00',0.99756,0.99765,0.99747,0.99765,82.93,0.99791,0.99796,0.99785,0.99795,92.92,True
'2018-11-21T16:17:00',0.99765,0.99785,0.99765,0.99785,64.2,0.998,0.99824,0.998,0.99815,61.23,True
'2018-11-21T16:18:00',0.99776,0.99815,0.9977,0.99785,83.36,0.99815,0.9985,0.99805,0.99824,116.74,False
'2018-11-21T16:19:00',0.99785,0.99785,0.99768,0.99785,101.84,0.99825,0.99825,0.99805,0.99815,107.35,False
'2018-11-21T16:20:00',0.99785,0.99787,0.99765,0.99765,82.68,0.9982,0.99825,0.99805,0.99805,68.08,True
'2018-11-21T16:21:00',0.99766,0.99795,0.99766,0.99767,113.61,0.99805,0.99825,0.99802,0.99802,78.85,True
'2018-11-21T16:22:00',0.99767,0.99785,0.99765,0.99785,73.19,0.99802,0.99818,0.998,0.99813,70.09,True
'2018-11-21T16:23:00',0.99785,0.99797,0.99767,0.99787,88.23,0.99817,0.99826,0.99802,0.99815,94.24,True
'2018-11-21T16:24:00',0.99783,0.99804,0.99783,0.99803,84.12,0.99815,0.99835,0.99815,0.99833,93.61,True
'2018-11-21T16:25:00',0.99803,0.99825,0.99795,0.99815,127.36,0.99835,0.99855,0.99825,0.99845,146.73,False
'2018-11-21T16:26:00',0.99815,0.99815,0.99785,0.99795,81.47,0.99842,0.99842,0.99819,0.9983,106.61,False
'2018-11-21T16:27:00',0.99795,0.99805,0.99786,0.99788,65.47,0.9983,0.99835,0.99821,0.99824,71.37,True
'2018-11-21T16:28:00',0.99788,0.99806,0.99788,0.99798,85.62,0.99824,0.99835,0.99824,0.99827,107.87,False
'2018-11-21T16:29:00',0.99798,0.99804,0.99795,0.99796,70.5,0.99828,0.99833,0.99822,0.99825,99.87,True
'2018-11-21T16:30:00',0.99798,0.99819,0.99795,0.99803,110.25,0.99825,0.99848,0.99822,0.99833,123.62,False
'2018-11-21T16:31:00',0.99803,0.99816,0.99797,0.998,83.25,0.99832,0.99844,0.99828,0.99833,107.5,True
'2018-11-21T16:32:00',0.998,0.99835,0.998,0.99815,80.62,0.99832,0.9986,0.99829,0.99847,74.75,True
'2018-11-21T16:33:00',0.99815,0.99835,0.99814,0.99818,78.25,0.99846,0.99858,0.99845,0.99846,95.5,False
'2018-11-21T16:34:00',0.99816,0.99819,0.99785,0.99785,62.5,0.99846,0.99848,0.99819,0.99824,91.0,True
'2018-11-21T16:35:00',0.99785,0.99805,0.99784,0.99797,68.0,0.99823,0.99835,0.99813,0.99832,107.12,False
'2018-11-21T16:36:00',0.99796,0.99797,0.99775,0.99775,51.75,0.99832,0.99832,0.99803,0.99815,54.75,False
'2018-11-21T16:37:00',0.99775,0.99785,0.99775,0.99775,55.23,0.99815,0.99823,0.99804,0.99805,66.25,False
'2018-11-21T16:38:00',0.99776,0.99789,0.99762,0.99762,88.0,0.99805,0.99822,0.99793,0.99795,112.37,True
'2018-11-21T16:39:00',0.99761,0.99775,0.99761,0.99775,30.0,0.99794,0.99807,0.99788,0.99807,35.49,False
'2018-11-21T16:40:00',0.99775,0.99786,0.99755,0.9976,60.62,0.99809,0.99819,0.99789,0.99795,71.74,True
'2018-11-21T16:41:00',0.99764,0.9977,0.99749,0.99765,80.37,0.99795,0.99803,0.9978,0.99795,92.5,True
'2018-11-21T16:42:00',0.99765,0.9978,0.99765,0.99769,87.5,0.99794,0.99811,0.99794,0.99798,94.12,False
'2018-11-21T16:43:00',0.99773,0.99775,0.99751,0.99756,80.5,0.99798,0.99805,0.9978,0.9979,100.61,False
'2018-11-21T16:44:00',0.99756,0.99765,0.99747,0.99747,54.0,0.99792,0.99794,0.99774,0.99774,77.5,False
'2018-11-21T16:45:00',0.99747,0.99747,0.99718,0.99725,72.48,0.9978,0.9978,0.99753,0.99753,87.0,False
'2018-11-21T16:46:00',0.99725,0.99745,0.99715,0.99725,76.44,0.99757,0.99775,0.99751,0.99752,84.61,False
'2018-11-21T16:47:00',0.99725,0.99736,0.99694,0.99702,77.73,0.99754,0.99765,0.99725,0.99725,77.2,True
'2018-11-21T16:48:00',0.99705,0.99742,0.99705,0.99735,69.74,0.99735,0.99775,0.99735,0.99766,71.75,False
'2018-11-21T16:49:00',0.99734,0.99749,0.99734,0.99735,52.5,0.99765,0.99785,0.99763,0.99764,59.99,False
'2018-11-21T16:50:00',0.99735,0.99735,0.99715,0.99725,82.37,0.99765,0.99765,0.9974,0.99755,86.72,True
'2018-11-21T16:51:00',0.9973,0.99735,0.99724,0.99728,40.35,0.99765,0.99766,0.99757,0.99764,42.86,True
'2018-11-21T16:52:00',0.99728,0.99745,0.99725,0.99743,63.12,0.99764,0.99775,0.99753,0.99775,85.48,False
'2018-11-21T16:53:00',0.99743,0.99743,0.99715,0.99727,73.35,0.99775,0.99775,0.99747,0.99755,76.35,False
'2018-11-21T16:54:00',0.99726,0.99727,0.99715,0.99715,45.62,0.99755,0.99755,0.99743,0.99745,49.24,False
'2018-11-21T16:55:00',0.99715,0.99716,0.99704,0.99709,67.0,0.99745,0.99746,0.99735,0.99741,73.34,False
'2018-11-21T16:56:00',0.99709,0.9971,0.99669,0.99679,66.07,0.99741,0.99742,0.99705,0.99715,79.11,False
'2018-11-21T16:57:00',0.99682,0.99682,0.99655,0.99655,110.34,0.99715,0.99715,0.99685,0.99685,98.1,True
'2018-11-21T16:58:00',0.99655,0.99679,0.99646,0.99654,136.09,0.99685,0.99715,0.99675,0.99693,101.83,False
'2018-11-21T16:59:00',0.99654,0.99665,0.99645,0.99645,131.83,0.99695,0.99697,0.99675,0.99675,103.58,True
'2018-11-21T17:00:00',0.99645,0.99661,0.99645,0.99656,138.98,0.99675,0.99694,0.99675,0.99685,109.09,True
'2018-11-21T17:01:00',0.99655,0.99667,0.99649,0.99665,165.54,0.99685,0.99704,0.99681,0.99704,109.59,True
'2018-11-21T17:02:00',0.99665,0.99685,0.99665,0.99676,137.09,0.99698,0.99724,0.99695,0.99715,97.91,True
'2018-11-21T17:03:00',0.99678,0.99686,0.99669,0.99679,102.36,0.99715,0.99715,0.99705,0.99715,68.74,True
'2018-11-21T17:04:00',0.99685,0.99704,0.99684,0.99704,31.0,0.99715,0.99734,0.99715,0.99729,33.99,False
'2018-11-21T17:05:00',0.99695,0.99705,0.99695,0.99696,57.61,0.99729,0.99735,0.99727,0.99732,62.32,True
'2018-11-21T17:06:00',0.99696,0.99706,0.99696,0.99705,35.36,0.99732,0.99739,0.9973,0.99732,36.1,True
'2018-11-21T17:07:00',0.99705,0.99715,0.99705,0.99715,28.12,0.99733,0.99749,0.99733,0.99745,22.5,True
'2018-11-21T17:08:00',0.99715,0.99727,0.99715,0.99727,48.72,0.99743,0.99761,0.99736,0.9976,43.0,True
'2018-11-21T17:09:00',0.99725,0.99745,0.99725,0.99745,53.36,0.99759,0.99774,0.99755,0.99771,55.72,False
'2018-11-21T17:10:00',0.99745,0.99748,0.99735,0.99738,33.12,0.99774,0.99775,0.99771,0.99775,40.49,True
'2018-11-21T17:11:00',0.99738,0.99765,0.99738,0.99755,47.24,0.99775,0.99795,0.99774,0.99785,51.83,True
'2018-11-21T17:12:00',0.99756,0.99785,0.99755,0.99776,64.19,0.99785,0.99815,0.99785,0.99813,73.69,True
'2018-11-21T17:13:00',0.99775,0.99795,0.99774,0.99785,48.84,0.99814,0.99825,0.99813,0.99825,66.71,True
'2018-11-21T17:14:00',0.99785,0.99795,0.99775,0.99788,56.49,0.99815,0.99825,0.99813,0.99822,52.5,False
'2018-11-21T17:15:00',0.99788,0.99798,0.99787,0.99788,82.72,0.99822,0.99834,0.9982,0.99821,65.49,True
'2018-11-21T17:16:00',0.99788,0.99799,0.99788,0.99796,62.2,0.99824,0.99835,0.99822,0.99829,63.97,False
'2018-11-21T17:17:00',0.99798,0.99798,0.99795,0.99795,19.99,0.99831,0.99832,0.99823,0.99825,21.24,True
'2018-11-21T17:18:00',0.99797,0.99805,0.99795,0.99805,47.24,0.9983,0.9984,0.99829,0.99834,56.44,False
'2018-11-21T17:19:00',0.99805,0.99805,0.99785,0.99785,32.99,0.99832,0.99833,0.99809,0.99809,35.12,True
'2018-11-21T17:20:00',0.99785,0.99795,0.99775,0.99785,40.49,0.99811,0.99818,0.99805,0.99812,35.0,True
'2018-11-21T17:21:00',0.99785,0.99795,0.99785,0.99795,20.75,0.99819,0.99824,0.9981,0.99818,22.0,False
'2018-11-21T17:22:00',0.99784,0.99795,0.99775,0.99775,74.37,0.99822,0.99824,0.99808,0.99808,56.87,False
'2018-11-21T17:23:00',0.99777,0.99786,0.99761,0.99765,72.59,0.99808,0.99812,0.99794,0.99799,67.24,True
'2018-11-21T17:24:00',0.99765,0.99784,0.99765,0.99779,53.92,0.998,0.99805,0.99798,0.99805,41.75,True
'2018-11-21T17:25:00',0.99779,0.99785,0.99775,0.99785,50.25,0.99805,0.99815,0.99805,0.99814,45.62,False
'2018-11-21T17:26:00',0.99785,0.99785,0.99775,0.99781,44.99,0.99815,0.99815,0.99805,0.99813,46.36,False
'2018-11-21T17:27:00',0.99781,0.99783,0.99771,0.99778,24.73,0.99814,0.99815,0.99803,0.9981,22.62,True
'2018-11-21T17:28:00',0.99777,0.99788,0.99775,0.99786,33.87,0.99809,0.99822,0.99809,0.99819,39.48,False
'2018-11-21T17:29:00',0.99786,0.99786,0.99785,0.99785,17.98,0.99819,0.99819,0.99815,0.99815,14.62,True
'2018-11-21T17:30:00',0.99785,0.99786,0.99785,0.99786,38.3,0.99815,0.99823,0.99814,0.9982,26.62,True
'2018-11-21T17:31:00',0.99785,0.99795,0.99785,0.99795,10.5,0.99817,0.99825,0.99817,0.99825,10.5,True
'2018-11-21T17:32:00',0.99796,0.99829,0.99795,0.99815,60.74,0.99825,0.99855,0.99825,0.99845,74.73,True
'2018-11-21T17:33:00',0.99814,0.99825,0.99814,0.99815,50.87,0.99851,0.9986,0.99841,0.99848,74.59,False
'2018-11-21T17:34:00',0.99815,0.99821,0.99815,0.99815,57.0,0.99848,0.99853,0.99842,0.99845,73.24,False
'2018-11-21T17:35:00',0.99815,0.99816,0.99805,0.99805,53.0,0.99844,0.99849,0.99832,0.99835,73.25,True
'2018-11-21T17:36:00',0.99805,0.99825,0.99805,0.99814,45.49,0.99835,0.99855,0.99835,0.99845,51.35,True
'2018-11-21T17:37:00',0.99814,0.99815,0.99805,0.99815,21.86,0.99845,0.99845,0.99838,0.99845,24.46,False
'2018-11-21T17:38:00',0.99815,0.99815,0.99798,0.99805,43.48,0.99843,0.99844,0.9983,0.99835,38.49,True
'2018-11-21T17:39:00',0.99808,0.99808,0.99803,0.99806,11.5,0.99835,0.99835,0.99834,0.99835,11.5,False
'2018-11-21T17:40:00',0.99808,0.99808,0.99799,0.99805,18.11,0.99835,0.99835,0.99833,0.99835,23.25,True
'2018-11-21T17:41:00',0.99805,0.99806,0.99792,0.99806,36.74,0.99831,0.99835,0.99825,0.99835,36.36,False
'2018-11-21T17:42:00',0.99806,0.99812,0.99799,0.99799,19.5,0.99835,0.99835,0.99832,0.99832,21.62,False
'2018-11-21T17:43:00',0.99799,0.99799,0.99774,0.99775,30.62,0.99832,0.99832,0.99805,0.99805,35.72,False
'2018-11-21T17:44:00',0.99769,0.99775,0.99765,0.99769,37.09,0.99806,0.99806,0.99802,0.99805,45.11,False
'2018-11-21T17:45:00',0.99769,0.99769,0.99765,0.99765,37.12,0.99805,0.99807,0.99803,0.99807,74.37,True
'2018-11-21T17:46:00',0.99765,0.99777,0.99762,0.99775,25.37,0.99805,0.99808,0.99805,0.99805,25.37,True
'2018-11-21T17:47:00',0.99775,0.99785,0.99775,0.99781,42.61,0.99811,0.99825,0.99805,0.99815,39.49,True
'2018-11-21T17:48:00',0.9978,0.99794,0.99779,0.99792,17.0,0.99814,0.99825,0.99813,0.99825,18.5,True
'2018-11-21T17:49:00',0.99794,0.99807,0.99792,0.99794,26.5,0.99825,0.9984,0.99822,0.99825,25.62,True
'2018-11-21T17:50:00',0.99794,0.998,0.99791,0.99795,20.37,0.99823,0.99834,0.99823,0.99825,18.12,True
'2018-11-21T17:51:00',0.99795,0.99808,0.99788,0.99808,41.61,0.99824,0.99842,0.99822,0.99842,35.49,False
'2018-11-21T17:52:00',0.99806,0.99815,0.99795,0.99795,54.46,0.9984,0.99843,0.99825,0.99825,44.24,False
'2018-11-21T17:53:00',0.99791,0.99795,0.99785,0.99785,26.0,0.99825,0.99825,0.99815,0.99815,27.11,False
'2018-11-21T17:54:00',0.99785,0.99795,0.99778,0.99779,48.11,0.99817,0.99827,0.99812,0.99813,42.75,False
'2018-11-21T17:55:00',0.99778,0.99781,0.99765,0.99765,50.14,0.99811,0.99816,0.99799,0.99804,59.72,False
'2018-11-21T17:56:00',0.99775,0.99777,0.99765,0.99767,48.12,0.99804,0.99808,0.99793,0.998,50.99,False
'2018-11-21T17:57:00',0.99767,0.99767,0.99745,0.99745,33.0,0.99801,0.99801,0.99775,0.99779,33.37,True
'2018-11-21T17:58:00',0.99745,0.99754,0.99744,0.99754,59.62,0.9978,0.99783,0.99776,0.99782,45.62,False
'2018-11-21T17:59:00',0.99754,0.99755,0.99741,0.99751,78.73,0.99779,0.99788,0.99774,0.99784,74.75,False
'2018-11-21T18:00:00',0.99748,0.99748,0.99716,0.99725,92.37,0.99784,0.99785,0.99755,0.99767,92.87,True
'2018-11-21T18:01:00',0.99722,0.99739,0.99705,0.99726,104.24,0.99765,0.99781,0.99748,0.99766,100.75,False
'2018-11-21T18:02:00',0.99726,0.99736,0.99714,0.99716,128.53,0.99769,0.99783,0.99755,0.99755,124.96,False
'2018-11-21T18:03:00',0.99715,0.99722,0.99707,0.99714,138.86,0.99755,0.99764,0.99753,0.99755,118.48,True
'2018-11-21T18:04:00',0.99716,0.99717,0.99698,0.99715,158.34,0.99755,0.99763,0.99739,0.99761,145.12,True
'2018-11-21T18:05:00',0.99715,0.99732,0.99711,0.99728,121.74,0.99759,0.99766,0.99755,0.99766,73.37,True
'2018-11-21T18:06:00',0.99734,0.99737,0.99722,0.99729,111.61,0.99766,0.99776,0.99765,0.99767,91.48,True
'2018-11-21T18:07:00',0.9973,0.99738,0.99721,0.99735,76.99,0.99767,0.99777,0.99764,0.99776,99.12,False
'2018-11-21T18:08:00',0.99736,0.99737,0.99721,0.99726,67.0,0.99776,0.99777,0.9976,0.99767,71.23,False
'2018-11-21T18:09:00',0.99725,0.99731,0.99711,0.99713,79.48,0.99767,0.99771,0.99751,0.99753,84.6,True
'2018-11-21T18:10:00',0.99715,0.99718,0.99708,0.99717,59.74,0.99753,0.99757,0.99749,0.99756,62.86,True
'2018-11-21T18:11:00',0.99717,0.99723,0.99711,0.99719,61.87,0.99754,0.99761,0.99747,0.99759,77.25,False
'2018-11-21T18:12:00',0.99717,0.99727,0.9971,0.99711,102.47,0.99759,0.99766,0.9975,0.99751,82.11,False
'2018-11-21T18:13:00',0.99709,0.99724,0.99706,0.9971,79.6,0.99749,0.9976,0.99745,0.99752,69.11,True
'2018-11-21T18:14:00',0.9971,0.9972,0.99709,0.99712,60.98,0.99752,0.99756,0.9975,0.9975,65.0,True
'2018-11-21T18:15:00',0.99712,0.99718,0.99705,0.99713,97.6,0.99749,0.99755,0.99738,0.99752,73.0,True
'2018-11-21T18:16:00',0.99713,0.99722,0.99706,0.99721,92.61,0.99752,0.99755,0.99747,0.99755,84.49,False
'2018-11-21T18:17:00',0.99721,0.99722,0.99712,0.99715,64.0,0.99755,0.99758,0.99747,0.9975,93.47,False
'2018-11-21T18:18:00',0.99715,0.99715,0.99691,0.99694,98.62,0.99748,0.99749,0.9973,0.99737,134.11,False
'2018-11-21T18:19:00',0.99696,0.99707,0.99689,0.99689,103.5,0.99737,0.99746,0.99724,0.99724,139.36,True
'2018-11-21T18:20:00',0.99692,0.99698,0.99689,0.99697,96.25,0.99729,0.99736,0.99724,0.9973,136.12,True
'2018-11-21T18:21:00',0.99697,0.99701,0.99683,0.99698,75.62,0.99734,0.99737,0.99724,0.99735,99.97,False
'2018-11-21T18:22:00',0.99699,0.99702,0.99684,0.99684,81.23,0.99735,0.99738,0.9972,0.99723,86.48,False
'2018-11-21T18:23:00',0.99683,0.99685,0.99656,0.9966,94.53,0.99723,0.99723,0.99697,0.99705,92.25,False
'2018-11-21T18:24:00',0.99662,0.99663,0.99658,0.99658,55.47,0.99701,0.9971,0.99697,0.99698,59.62,False
'2018-11-21T18:25:00',0.99658,0.99664,0.99645,0.99646,90.2,0.99698,0.99704,0.99686,0.99686,80.87,True
'2018-11-21T18:26:00',0.99647,0.99666,0.99638,0.99661,95.85,0.99689,0.99706,0.99678,0.99701,89.37,False
'2018-11-21T18:27:00',0.99662,0.99662,0.99646,0.99652,81.1,0.99701,0.99701,0.99684,0.99692,67.62,False
'2018-11-21T18:28:00',0.99654,0.99654,0.99647,0.99652,66.1,0.99692,0.99692,0.99688,0.99688,57.73,True
'2018-11-21T18:29:00',0.99651,0.99663,0.99649,0.99659,48.46,0.99688,0.99702,0.99688,0.99701,52.0,True
'2018-11-21T18:30:00',0.99659,0.99667,0.99654,0.99662,51.6,0.99702,0.99702,0.99698,0.997,49.0,False
'2018-11-21T18:31:00',0.99661,0.99669,0.99647,0.99655,85.96,0.997,0.99703,0.99686,0.99694,71.24,False
'2018-11-21T18:32:00',0.99655,0.99656,0.99647,0.99651,51.5,0.99692,0.99697,0.99687,0.99692,53.86,False
'2018-11-21T18:33:00',0.99656,0.99656,0.99645,0.99648,48.99,0.99692,0.99694,0.99683,0.99685,37.49,True
'2018-11-21T18:34:00',0.99648,0.99678,0.99646,0.99674,100.97,0.99686,0.99714,0.99684,0.99713,81.97,True
'2018-11-21T18:35:00',0.99673,0.99682,0.99671,0.99681,43.25,0.99711,0.99721,0.9971,0.99721,45.11,True
'2018-11-21T18:36:00',0.99681,0.99695,0.99677,0.99693,84.6,0.99721,0.99734,0.9972,0.99731,90.62,True
'2018-11-21T18:37:00',0.99693,0.997,0.99691,0.99696,73.12,0.9973,0.99745,0.9973,0.9974,89.37,True
'2018-11-21T18:38:00',0.99699,0.9971,0.99696,0.99702,82.23,0.9974,0.99753,0.99732,0.99746,105.75,False
'2018-11-21T18:39:00',0.99701,0.9971,0.99693,0.99697,93.7,0.99742,0.99752,0.99728,0.99731,103.22,True
'2018-11-21T18:40:00',0.99697,0.99716,0.99693,0.99716,75.74,0.9973,0.99756,0.9973,0.99752,108.61,True
'2018-11-21T18:41:00',0.99716,0.99725,0.99709,0.99719,94.08,0.99756,0.99766,0.9975,0.9976,102.87,True
'2018-11-21T18:42:00',0.99719,0.99729,0.99719,0.99728,62.49,0.9976,0.99766,0.99759,0.99766,74.6,False
'2018-11-21T18:43:00',0.99727,0.99731,0.99713,0.9972,57.87,0.99766,0.99766,0.99754,0.99757,49.74,True
'2018-11-21T18:44:00',0.9972,0.99727,0.9972,0.99722,52.12,0.99761,0.99767,0.99756,0.99763,60.12,False
'2018-11-21T18:45:00',0.99722,0.99725,0.99715,0.99715,85.22,0.99763,0.99766,0.99752,0.99755,93.36,True
'2018-11-21T18:46:00',0.99716,0.99728,0.99708,0.99726,70.1,0.99755,0.99768,0.99748,0.99768,63.36,False
'2018-11-21T18:47:00',0.99729,0.99731,0.99719,0.99722,85.71,0.99768,0.99774,0.99761,0.99763,65.0,False
'2018-11-21T18:48:00',0.99726,0.9973,0.99716,0.99718,78.11,0.99765,0.99772,0.99758,0.99758,87.86,False
'2018-11-21T18:49:00',0.99719,0.99721,0.99713,0.99716,79.6,0.99758,0.9976,0.99751,0.99759,84.36,False
'2018-11-21T18:50:00',0.99716,0.99722,0.99711,0.99711,58.61,0.99759,0.99763,0.99751,0.99751,58.48,False
'2018-11-21T18:51:00',0.99711,0.99711,0.997,0.99707,62.1,0.99753,0.99754,0.99742,0.99746,69.37,True
'2018-11-21T18:52:00',0.99707,0.99717,0.997,0.99713,84.48,0.99742,0.99752,0.99741,0.99752,72.61,False
'2018-11-21T18:53:00',0.99715,0.99718,0.99708,0.99713,58.74,0.99754,0.99758,0.99746,0.99752,59.98,False
'2018-11-21T18:54:00',0.99713,0.99713,0.99695,0.99696,84.36,0.99752,0.99752,0.99735,0.99738,79.49,False
'2018-11-21T18:55:00',0.99695,0.99697,0.99685,0.99688,93.36,0.99737,0.99739,0.99727,0.99733,78.99,False
'2018-11-21T18:56:00',0.99688,0.99688,0.99681,0.99683,25.5,0.99733,0.99733,0.99721,0.99722,29.25,True
'2018-11-21T18:57:00',0.99679,0.99688,0.99675,0.99687,62.1,0.99718,0.99732,0.99718,0.99731,56.49,False
'2018-11-21T18:58:00',0.99687,0.99689,0.99681,0.99687,50.74,0.99731,0.99733,0.99725,0.99726,52.6,True
'2018-11-21T18:59:00',0.99685,0.99695,0.99683,0.99693,36.0,0.99724,0.99734,0.99723,0.99728,42.61,False
'2018-11-21T19:00:00',0.99693,0.99694,0.9968,0.9968,54.0,0.99727,0.99731,0.99716,0.99716,79.85,False
'2018-11-21T19:01:00',0.99681,0.99683,0.99665,0.99667,13.25,0.99718,0.99718,0.99708,0.99711,12.0,True
'2018-11-21T19:02:00',0.99667,0.99671,0.99667,0.99669,34.1,0.99713,0.99713,0.99705,0.99708,48.36,False
'2018-11-21T19:03:00',0.99669,0.99671,0.99664,0.99668,37.99,0.9971,0.99713,0.99703,0.99708,45.61,False
'2018-11-21T19:04:00',0.99668,0.99669,0.99666,0.99668,44.23,0.99708,0.99708,0.99702,0.99708,53.99,False
'2018-11-21T19:05:00',0.99668,0.99673,0.99665,0.99665,39.0,0.99705,0.99713,0.99697,0.99699,57.25,True
'2018-11-21T19:06:00',0.99665,0.99673,0.99665,0.9967,41.24,0.99703,0.99712,0.99703,0.99709,59.62,False
'2018-11-21T19:07:00',0.9967,0.9967,0.99662,0.9967,38.0,0.99709,0.99709,0.99696,0.99706,54.99,False
'2018-11-21T19:08:00',0.9967,0.99674,0.99666,0.99668,46.5,0.99709,0.99714,0.99705,0.99705,73.22,True
'2018-11-21T19:09:00',0.99668,0.99676,0.99666,0.99667,26.0,0.99705,0.99714,0.99705,0.99709,29.25,True
'2018-11-21T19:10:00',0.99669,0.99675,0.99665,0.99674,49.86,0.99709,0.99714,0.99702,0.99706,62.48,True
'2018-11-21T19:11:00',0.99673,0.9968,0.99672,0.99679,53.0,0.99706,0.99715,0.99701,0.99711,80.25,False
'2018-11-21T19:12:00',0.99679,0.99679,0.99665,0.99671,48.0,0.9971,0.9971,0.997,0.99703,63.1,True
'2018-11-21T19:13:00',0.99671,0.99671,0.99668,0.99669,38.0,0.9971,0.9971,0.997,0.99709,54.49,False
'2018-11-21T19:14:00',0.99669,0.99672,0.99662,0.99665,34.0,0.99708,0.99713,0.997,0.99702,43.75,False
'2018-11-21T19:15:00',0.99665,0.99668,0.99657,0.99665,44.48,0.99703,0.99707,0.99695,0.99696,52.87,False
'2018-11-21T19:16:00',0.99665,0.99665,0.99646,0.99646,43.35,0.99697,0.99704,0.99688,0.99688,53.36,True
'2018-11-21T19:17:00',0.99646,0.99661,0.99646,0.99651,31.86,0.99687,0.99702,0.99687,0.99688,41.99,True
'2018-11-21T19:18:00',0.99651,0.99659,0.99648,0.99654,26.12,0.9969,0.99701,0.99688,0.99693,27.5,True
'2018-11-21T19:19:00',0.99656,0.99657,0.99653,0.99654,7.0,0.99696,0.99696,0.99693,0.99695,8.0,False
'2018-11-21T19:20:00',0.99654,0.99654,0.99639,0.99644,59.87,0.99695,0.99695,0.99685,0.99686,69.96,True
'2018-11-21T19:21:00',0.99644,0.99661,0.99638,0.99661,45.5,0.99686,0.997,0.9968,0.99697,63.22,True
'2018-11-21T19:22:00',0.99661,0.99667,0.99653,0.99661,58.0,0.99698,0.99706,0.99696,0.99703,95.85,False
'2018-11-21T19:23:00',0.99661,0.99665,0.99658,0.9966,40.12,0.99703,0.99704,0.99699,0.99704,72.73,False
'2018-11-21T19:24:00',0.9966,0.99662,0.99649,0.99652,40.12,0.99703,0.99703,0.99689,0.99696,66.75,False
'2018-11-21T19:25:00',0.99652,0.99653,0.99646,0.99646,30.72,0.99691,0.99696,0.99686,0.99687,33.87,False
'2018-11-21T19:26:00',0.99647,0.9965,0.99645,0.99645,57.86,0.99686,0.99689,0.99683,0.99683,48.61,False
'2018-11-21T19:27:00',0.99644,0.99645,0.99635,0.99643,41.61,0.99683,0.99686,0.99675,0.99685,38.49,False
'2018-11-21T19:28:00',0.99643,0.99645,0.99639,0.99639,48.56,0.99685,0.9969,0.9968,0.9968,42.62,False
'2018-11-21T19:29:00',0.99638,0.99645,0.99635,0.99638,65.48,0.9968,0.99685,0.99674,0.99679,80.72,True
'2018-11-21T19:30:00',0.9964,0.99652,0.9964,0.99646,65.1,0.99681,0.99691,0.99681,0.99689,68.97,True
'2018-11-21T19:31:00',0.99647,0.99652,0.99646,0.9965,44.22,0.99689,0.99692,0.99687,0.99689,45.0,True
'2018-11-21T19:32:00',0.99649,0.99658,0.99649,0.99658,24.0,0.99689,0.99701,0.99689,0.99701,25.74,False
'2018-11-21T19:33:00',0.99659,0.99664,0.99655,0.99658,51.61,0.99701,0.99701,0.99693,0.99695,46.49,False
'2018-11-21T19:34:00',0.99658,0.99658,0.99643,0.9965,90.35,0.99695,0.99695,0.99681,0.99687,63.5,True
'2018-11-21T19:35:00',0.99649,0.99664,0.99641,0.99661,100.09,0.9969,0.99701,0.99682,0.99698,75.24,True
'2018-11-21T19:36:00',0.99662,0.99667,0.9966,0.99667,46.24,0.99699,0.99708,0.99699,0.99707,52.49,False
'2018-11-21T19:37:00',0.99667,0.99678,0.9966,0.99665,54.99,0.99704,0.99716,0.99704,0.99705,73.35,False
'2018-11-21T19:38:00',0.99665,0.99666,0.99649,0.99656,39.49,0.99705,0.99707,0.99692,0.99692,46.25,False
'2018-11-21T19:39:00',0.99656,0.99666,0.99644,0.99645,96.83,0.99696,0.99709,0.99686,0.99688,84.5,True
'2018-11-21T19:40:00',0.99647,0.99664,0.99647,0.99661,66.98,0.99688,0.99705,0.99688,0.99702,64.73,True
'2018-11-21T19:41:00',0.9966,0.9967,0.9966,0.99662,71.57,0.99705,0.99709,0.99701,0.99703,51.75,False
'2018-11-21T19:42:00',0.99661,0.99661,0.99648,0.99651,53.35,0.99701,0.99702,0.99692,0.99692,44.5,True
'2018-11-21T19:43:00',0.99652,0.9966,0.99651,0.99657,32.0,0.99694,0.99701,0.99691,0.99698,28.5,True
'2018-11-21T19:44:00',0.99655,0.9966,0.9965,0.9966,25.49,0.99696,0.99699,0.9969,0.99699,25.0,True
'2018-11-21T19:45:00',0.99657,0.99664,0.99657,0.99662,11.0,0.99698,0.99699,0.99695,0.99697,11.0,True
'2018-11-21T19:46:00',0.99658,0.99664,0.99658,0.99664,11.75,0.99699,0.99701,0.99694,0.99701,11.62,True
'2018-11-21T19:47:00',0.99663,0.99673,0.99659,0.9967,44.86,0.99698,0.99714,0.99694,0.99708,38.37,True
'2018-11-21T19:48:00',0.99669,0.99674,0.99665,0.99674,25.5,0.99708,0.9971,0.99699,0.9971,22.0,True
'2018-11-21T19:49:00',0.99674,0.99682,0.99672,0.9968,62.49,0.99709,0.99721,0.99708,0.99717,54.74,True
'2018-11-21T19:50:00',0.99682,0.99696,0.99682,0.99696,80.36,0.99719,0.99738,0.99719,0.99735,75.59,True
'2018-11-21T19:51:00',0.99695,0.99708,0.99695,0.99702,71.85,0.99736,0.99752,0.99736,0.99744,101.3,False
'2018-11-21T19:52:00',0.99702,0.99712,0.99698,0.99701,103.71,0.99745,0.99753,0.9974,0.9974,121.32,False
'2018-11-21T19:53:00',0.99704,0.99705,0.99694,0.99694,75.48,0.99745,0.99746,0.99739,0.99739,74.2,False
'2018-11-21T19:54:00',0.99694,0.99703,0.99688,0.99688,56.98,0.99739,0.99744,0.99729,0.99731,61.37,True
'2018-11-21T19:55:00',0.99691,0.99701,0.99682,0.99699,73.75,0.99732,0.99743,0.99725,0.99739,74.6,True
'2018-11-21T19:56:00',0.99702,0.99708,0.99688,0.99707,88.31,0.99742,0.99749,0.99728,0.99747,76.48,False
'2018-11-21T19:57:00',0.99707,0.99709,0.99695,0.99704,117.25,0.99746,0.99748,0.99732,0.99743,77.62,True
'2018-11-21T19:58:00',0.997,0.99715,0.99697,0.99715,54.62,0.99739,0.99754,0.99738,0.99752,51.0,False
'2018-11-21T19:59:00',0.99712,0.99723,0.99705,0.99711,43.5,0.99752,0.99763,0.99747,0.99749,50.73,False
'2018-11-21T20:00:00',0.99711,0.99716,0.99707,0.9971,57.36,0.9975,0.99754,0.99745,0.99745,58.49,True
'2018-11-21T20:01:00',0.9971,0.99716,0.99708,0.99716,36.5,0.99746,0.99759,0.99745,0.99757,40.09,True
'2018-11-21T20:02:00',0.99716,0.9972,0.9971,0.9972,54.98,0.99756,0.99759,0.99745,0.99758,69.61,False
'2018-11-21T20:03:00',0.9972,0.99722,0.99718,0.99721,39.0,0.99758,0.99761,0.99752,0.99755,50.87,False
'2018-11-21T20:04:00',0.99721,0.99721,0.9971,0.9971,18.0,0.99757,0.99757,0.99746,0.99748,23.87,False
'2018-11-21T20:05:00',0.99708,0.99711,0.99706,0.99706,31.5,0.99748,0.99749,0.99745,0.99747,39.96,False
'2018-11-21T20:06:00',0.99707,0.99708,0.99695,0.99695,54.5,0.99748,0.99748,0.99733,0.99733,60.18,True
'2018-11-21T20:07:00',0.99695,0.99704,0.99689,0.99696,53.12,0.99733,0.99743,0.99729,0.99735,68.45,False
'2018-11-21T20:08:00',0.99696,0.99699,0.99688,0.99694,50.49,0.99735,0.99741,0.9973,0.99735,87.11,False
'2018-11-21T20:09:00',0.99694,0.99699,0.99686,0.99689,34.0,0.99735,0.99741,0.99725,0.99726,42.6,False
'2018-11-21T20:10:00',0.99682,0.99689,0.9968,0.9968,16.0,0.99725,0.99727,0.99722,0.99722,23.36,False
'2018-11-21T20:11:00',0.9968,0.9968,0.99668,0.99668,23.5,0.9972,0.9972,0.99709,0.99709,26.5,True
'2018-11-21T20:12:00',0.99669,0.99683,0.99669,0.99682,26.5,0.9971,0.99723,0.9971,0.99723,31.59,True
'2018-11-21T20:13:00',0.99682,0.99692,0.99682,0.9969,41.5,0.99723,0.99733,0.99723,0.99731,56.21,False
'2018-11-21T20:14:00',0.9969,0.99693,0.99684,0.99686,39.5,0.99731,0.99733,0.99724,0.99726,49.86,True
'2018-11-21T20:15:00',0.99687,0.99699,0.99683,0.99692,47.24,0.99728,0.9974,0.99723,0.99731,60.36,True
'2018-11-21T20:16:00',0.9969,0.997,0.99688,0.99695,50.62,0.99731,0.9974,0.99728,0.99735,72.31,False
'2018-11-21T20:17:00',0.99695,0.99704,0.99692,0.99692,54.12,0.99735,0.99745,0.99726,0.99726,82.99,True
'2018-11-21T20:18:00',0.99692,0.99704,0.99691,0.99697,58.99,0.9973,0.99743,0.99725,0.99739,76.62,False
'2018-11-21T20:19:00',0.99697,0.99703,0.99689,0.99692,56.48,0.99736,0.99742,0.99727,0.99727,53.49,False
'2018-11-21T20:20:00',0.99694,0.99698,0.99686,0.99688,38.12,0.99729,0.99734,0.99722,0.99727,43.23,False
'2018-11-21T20:21:00',0.99688,0.99688,0.99676,0.99679,32.5,0.99727,0.99727,0.99718,0.99719,33.87,True
'2018-11-21T20:22:00',0.9968,0.99684,0.99678,0.99683,11.37,0.99719,0.99722,0.99719,0.99721,10.0,False
'2018-11-21T20:23:00',0.99682,0.99682,0.99671,0.9968,28.12,0.99721,0.99723,0.9971,0.9972,27.0,False
'2018-11-21T20:24:00',0.99678,0.99679,0.99664,0.99672,59.62,0.9972,0.9972,0.99706,0.99712,56.49,False
'2018-11-21T20:25:00',0.99671,0.99672,0.99663,0.99664,50.5,0.99711,0.99713,0.99704,0.99704,54.23,False
'2018-11-21T20:26:00',0.99663,0.99666,0.99655,0.99656,36.24,0.99704,0.99708,0.99694,0.99696,34.0,True
'2018-11-21T20:27:00',0.99656,0.99677,0.99656,0.99673,40.0,0.99694,0.9972,0.99694,0.99709,39.0,True
'2018-11-21T20:28:00',0.99671,0.99672,0.99655,0.99672,60.37,0.99709,0.99714,0.99695,0.99711,57.37,False
'2018-11-21T20:29:00',0.99672,0.99672,0.99667,0.99667,36.0,0.99712,0.99713,0.997,0.99705,44.25,False
'2018-11-21T20:30:00',0.99667,0.9967,0.9966,0.9966,43.86,0.99706,0.99714,0.99697,0.99697,49.5,True
'2018-11-21T20:31:00',0.9966,0.99666,0.99659,0.99662,53.35,0.997,0.99707,0.99696,0.99702,66.0,False
'2018-11-21T20:32:00',0.9966,0.99669,0.99659,0.9966,34.75,0.997,0.99709,0.99698,0.99704,32.0,True
'2018-11-21T20:33:00',0.99662,0.99668,0.99662,0.99664,24.24,0.99704,0.9971,0.99702,0.99703,23.62,False
'2018-11-21T20:34:00',0.99665,0.99666,0.99654,0.99654,41.74,0.99705,0.99707,0.99693,0.99693,36.12,False
'2018-11-21T20:35:00',0.99656,0.99657,0.99646,0.99653,26.86,0.99693,0.99693,0.99685,0.99693,20.0,True
'2018-11-21T20:36:00',0.99654,0.99669,0.99645,0.99665,45.11,0.99693,0.9971,0.99685,0.99707,52.36,True
'2018-11-21T20:37:00',0.99665,0.99683,0.99665,0.99675,68.87,0.99707,0.9972,0.99707,0.99716,53.23,True
'2018-11-21T20:38:00',0.99673,0.99684,0.9967,0.99683,50.75,0.99714,0.9972,0.99708,0.9972,37.5,True
'2018-11-21T20:39:00',0.99684,0.9969,0.99677,0.9969,64.25,0.9972,0.99727,0.99718,0.99727,36.0,True
'2018-11-21T20:40:00',0.99687,0.99699,0.99687,0.99699,70.62,0.99727,0.9974,0.99727,0.9974,47.5,True
'2018-11-21T20:41:00',0.99699,0.99701,0.9969,0.99701,45.48,0.9974,0.99741,0.99731,0.99741,40.5,False
'2018-11-21T20:42:00',0.99708,0.99708,0.99695,0.99696,62.25,0.99741,0.99744,0.99732,0.99734,48.5,True
'2018-11-21T20:43:00',0.99697,0.997,0.9969,0.99697,57.75,0.99734,0.99736,0.99731,0.99734,41.0,False
'2018-11-21T20:44:00',0.99698,0.99704,0.99696,0.99696,58.75,0.99734,0.99739,0.99734,0.99735,35.0,True
'2018-11-21T20:45:00',0.99696,0.99707,0.99695,0.99701,109.74,0.99735,0.99743,0.99732,0.99732,69.0,True
'2018-11-21T20:46:00',0.99698,0.99706,0.99695,0.99704,57.5,0.99732,0.99739,0.99732,0.99739,44.0,False
'2018-11-21T20:47:00',0.99702,0.99702,0.997,0.99701,12.62,0.99739,0.99739,0.99736,0.99736,10.0,False
'2018-11-21T20:48:00',0.997,0.997,0.99691,0.99692,19.62,0.99736,0.99736,0.99728,0.9973,18.0,True
'2018-11-21T20:49:00',0.99695,0.99699,0.99695,0.99699,14.8,0.9973,0.99736,0.99727,0.99736,14.0,False
'2018-11-21T20:50:00',0.99696,0.99696,0.99695,0.99695,9.0,0.99733,0.99733,0.99722,0.99729,9.0,True
'2018-11-21T20:51:00',0.99693,0.99697,0.99691,0.99696,30.5,0.99729,0.99734,0.99727,0.99732,27.0,True
'2018-11-21T20:52:00',0.99696,0.99704,0.99696,0.99697,28.5,0.99732,0.99739,0.99732,0.99734,26.0,False
'2018-11-21T20:53:00',0.99696,0.99697,0.99695,0.99697,10.0,0.99732,0.99736,0.9973,0.99733,9.0,True
'2018-11-21T20:54:00',0.99699,0.997,0.99698,0.997,7.0,0.99735,0.99738,0.99735,0.99737,7.5,False
'2018-11-21T20:55:00',0.99701,0.99701,0.99699,0.997,6.0,0.99739,0.99739,0.99735,0.99736,7.0,False
'2018-11-21T20:56:00',0.99699,0.99704,0.99699,0.99699,15.0,0.99736,0.99739,0.99735,0.99735,17.5,False
'2018-11-21T20:57:00',0.99699,0.99699,0.9968,0.9968,50.62,0.9973,0.99743,0.99717,0.99717,51.25,True
'2018-11-21T20:58:00',0.9968,0.99694,0.99678,0.99694,40.62,0.99722,0.99733,0.99716,0.99732,38.75,False
'2018-11-21T20:59:00',0.99694,0.99701,0.99686,0.99686,78.46,0.99733,0.99741,0.99724,0.99731,80.11,True
'2018-11-21T21:00:00',0.99684,0.99716,0.99683,0.99707,72.22,0.99729,0.99759,0.99729,0.99747,62.62,True
'2018-11-21T21:01:00',0.99707,0.99717,0.99707,0.99717,98.84,0.99747,0.9976,0.99747,0.99757,70.12,False
'2018-11-21T21:02:00',0.99716,0.99717,0.99688,0.99688,69.48,0.99757,0.99759,0.99733,0.99733,60.0,False
'2018-11-21T21:03:00',0.9969,0.99696,0.99682,0.99682,66.75,0.99733,0.99733,0.9972,0.9972,56.0,False
'2018-11-21T21:04:00',0.9968,0.99684,0.99673,0.99681,80.86,0.9972,0.99725,0.99717,0.9972,57.5,True
'2018-11-21T21:05:00',0.99681,0.99691,0.99677,0.99688,71.48,0.9972,0.99735,0.99719,0.99733,56.5,False
'2018-11-21T21:06:00',0.99688,0.99693,0.99678,0.99681,65.73,0.99734,0.99735,0.99722,0.99724,55.5,True
'2018-11-21T21:07:00',0.99681,0.99693,0.99681,0.99689,63.99,0.99725,0.99738,0.99725,0.99735,57.0,True
'2018-11-21T21:08:00',0.9969,0.99699,0.99689,0.99693,49.36,0.99735,0.99745,0.99733,0.99737,47.5,False
'2018-11-21T21:09:00',0.99692,0.99695,0.9969,0.99694,34.0,0.99737,0.99742,0.99734,0.99734,33.0,True
'2018-11-21T21:10:00',0.99689,0.99706,0.99689,0.99702,63.5,0.99735,0.99744,0.99734,0.99739,60.5,False
'2018-11-21T21:11:00',0.99702,0.99702,0.9969,0.99693,36.0,0.99734,0.99739,0.99729,0.99731,31.0,False
'2018-11-21T21:12:00',0.99693,0.99696,0.99688,0.99693,40.25,0.99729,0.99737,0.99729,0.99729,37.0,True
'2018-11-21T21:13:00',0.99692,0.99701,0.99689,0.99698,26.0,0.99729,0.99737,0.99729,0.99736,26.0,False
'2018-11-21T21:14:00',0.99699,0.99701,0.99691,0.99692,43.87,0.99736,0.99739,0.99729,0.99731,46.0,True
'2018-11-21T21:15:00',0.99692,0.99706,0.99692,0.99705,59.24,0.99735,0.99747,0.99733,0.99747,63.0,False
'2018-11-21T21:16:00',0.99704,0.99709,0.997,0.99704,42.49,0.99744,0.99754,0.99743,0.99745,48.62,False
'2018-11-21T21:17:00',0.99704,0.99706,0.99701,0.99705,44.62,0.99745,0.99745,0.99741,0.99742,49.62,False
'2018-11-21T21:18:00',0.99702,0.99703,0.99689,0.99694,38.0,0.99742,0.99743,0.9973,0.99734,39.87,True
'2018-11-21T21:19:00',0.99694,0.99703,0.99692,0.99703,18.75,0.99735,0.99745,0.99734,0.99745,22.74,False
'2018-11-21T21:20:00',0.99703,0.99703,0.99691,0.99694,24.87,0.99744,0.99744,0.99733,0.99735,25.99,True
'2018-11-21T21:21:00',0.99696,0.99701,0.99695,0.99698,26.49,0.99737,0.99746,0.99733,0.99733,27.12,False
'2018-11-21T21:22:00',0.99698,0.99699,0.99693,0.99697,25.36,0.99734,0.99734,0.99729,0.99734,27.0,False
'2018-11-21T21:23:00',0.99699,0.99699,0.99696,0.99696,13.0,0.99735,0.99736,0.99733,0.99733,15.74,True
'2018-11-21T21:24:00',0.99698,0.99699,0.99693,0.99699,9.5,0.99734,0.99737,0.99732,0.99737,11.25,True
'2018-11-21T21:25:00',0.99693,0.99707,0.99693,0.99707,38.0,0.99736,0.99746,0.99735,0.99746,39.0,False
'2018-11-21T21:26:00',0.99709,0.99709,0.99704,0.99704,8.0,0.99746,0.99746,0.99741,0.99741,9.0,True
'2018-11-21T21:27:00',0.99703,0.99709,0.99703,0.99708,13.0,0.99745,0.99746,0.99744,0.99746,15.5,False
'2018-11-21T21:28:00',0.99708,0.99712,0.99707,0.99707,24.0,0.99745,0.99749,0.99743,0.99744,26.37,True
'2018-11-21T21:29:00',0.99708,0.99713,0.99708,0.9971,8.0,0.99745,0.99749,0.99745,0.99746,9.75,False
'2018-11-21T21:30:00',0.99707,0.99713,0.99699,0.99699,11.62,0.99742,0.99749,0.99734,0.99734,13.12,False
'2018-11-21T21:31:00',0.99696,0.99696,0.9968,0.99682,44.37,0.99732,0.99732,0.9972,0.99724,47.37,False
'2018-11-21T21:32:00',0.99681,0.99683,0.99672,0.99676,49.36,0.99722,0.99725,0.99713,0.99719,49.99,False
'2018-11-21T21:33:00',0.99674,0.99683,0.9967,0.99674,63.5,0.99716,0.99726,0.99712,0.99716,65.36,True
'2018-11-21T21:34:00',0.99675,0.99679,0.9967,0.99677,24.62,0.99716,0.99722,0.99714,0.99717,27.99,True
'2018-11-21T21:35:00',0.99677,0.9968,0.99676,0.9968,14.0,0.99718,0.99719,0.99717,0.99719,15.0,False
'2018-11-21T21:36:00',0.9968,0.99689,0.9968,0.9968,13.0,0.99718,0.99728,0.99717,0.99717,14.49,True
'2018-11-21T21:37:00',0.99681,0.99688,0.99679,0.99688,17.0,0.99717,0.99728,0.99716,0.99727,17.5,True
'2018-11-21T21:38:00',0.99688,0.99699,0.99685,0.99699,40.49,0.99729,0.99744,0.99726,0.99739,44.12,True
'2018-11-21T21:39:00',0.99699,0.99704,0.99696,0.99702,18.5,0.99738,0.99745,0.99736,0.99745,20.49,True
'2018-11-21T21:40:00',0.99704,0.99705,0.99701,0.99705,39.0,0.99743,0.99745,0.9974,0.99744,41.0,True
'2018-11-21T21:41:00',0.99708,0.99714,0.99699,0.99707,72.85,0.99746,0.99749,0.99738,0.99746,53.61,True
'2018-11-21T21:42:00',0.99705,0.99712,0.99699,0.99711,60.98,0.99742,0.99754,0.9974,0.99752,42.0,True
'2018-11-21T21:43:00',0.99714,0.99719,0.99705,0.99715,79.11,0.9975,0.99759,0.99744,0.99752,76.5,True
'2018-11-21T21:44:00',0.99716,0.99727,0.99709,0.99716,55.98,0.99753,0.99767,0.99751,0.99751,50.5,False
'2018-11-21T21:45:00',0.99712,0.99717,0.99709,0.99709,41.74,0.99751,0.99755,0.99748,0.99748,40.0,False
'2018-11-21T21:46:00',0.99707,0.99709,0.99691,0.99691,28.98,0.99746,0.99748,0.99734,0.99734,24.37,True
'2018-11-21T21:47:00',0.99694,0.99695,0.99693,0.99695,14.62,0.99734,0.99738,0.99734,0.99736,14.74,False
'2018-11-21T21:48:00',0.99694,0.99695,0.99679,0.99682,76.48,0.99736,0.99736,0.99722,0.99723,73.86,False
'2018-11-21T21:49:00',0.99682,0.99683,0.99679,0.99682,34.24,0.99722,0.99729,0.99722,0.99723,28.87,True
'2018-11-21T21:50:00',0.99683,0.99691,0.99682,0.99685,58.24,0.99723,0.99735,0.99722,0.99724,52.62,False
'2018-11-21T21:51:00',0.99685,0.9969,0.99684,0.99685,11.0,0.99726,0.9973,0.99723,0.99723,12.37,False
'2018-11-21T21:52:00',0.99685,0.99685,0.99682,0.99683,15.5,0.99724,0.99729,0.99723,0.99725,16.74,True
'2018-11-21T21:53:00',0.99681,0.99687,0.99681,0.99685,17.5,0.99725,0.99725,0.99723,0.99724,16.5,True
'2018-11-21T21:54:00',0.99687,0.99689,0.99687,0.99687,14.5,0.99724,0.99731,0.99724,0.99727,13.0,True
'2018-11-21T21:55:00',0.99687,0.99699,0.99684,0.99699,23.0,0.99729,0.9974,0.99723,0.99735,24.12,True
'2018-11-21T21:56:00',0.99699,0.99706,0.99699,0.99701,28.5,0.99738,0.99744,0.99736,0.99738,30.99,True
'2018-11-21T21:57:00',0.99699,0.99704,0.99697,0.99704,11.0,0.99739,0.99743,0.99739,0.99741,13.99,False
'2018-11-21T21:58:00',0.99708,0.99709,0.99685,0.99701,32.0,0.99744,0.99748,0.99727,0.99741,27.87,False
'2018-11-21T21:59:00',0.99702,0.99702,0.99687,0.99689,41.99,0.99741,0.99745,0.99734,0.99734,46.23,True
'2018-11-21T22:00:00',0.9969,0.99702,0.99687,0.99698,36.0,0.99736,0.99748,0.99732,0.99744,35.62,False
'2018-11-21T22:01:00',0.99698,0.99699,0.99688,0.99697,16.86,0.99743,0.99748,0.99743,0.99746,17.61,False
'2018-11-21T22:02:00',0.99699,0.997,0.99687,0.99687,23.24,0.99746,0.99748,0.99729,0.99729,20.25,True
'2018-11-21T22:03:00',0.99686,0.99692,0.99685,0.99692,16.49,0.99729,0.99735,0.99728,0.99734,15.75,False
'2018-11-21T22:04:00',0.99692,0.99692,0.99691,0.99691,1.5,0.99735,0.99736,0.99735,0.99736,1.5,True
'2018-11-21T22:05:00',0.99691,0.99692,0.99689,0.99692,6.75,0.99735,0.99737,0.99735,0.99736,5.99,True
'2018-11-21T22:06:00',0.99692,0.99707,0.99691,0.99707,13.5,0.99735,0.99747,0.99732,0.99747,13.12,False
'2018-11-21T22:07:00',0.99704,0.99706,0.997,0.99702,60.37,0.99745,0.99749,0.99745,0.99745,58.0,True
'2018-11-21T22:08:00',0.99703,0.99705,0.99703,0.99704,6.0,0.99745,0.99746,0.99745,0.99746,6.0,True
'2018-11-21T22:09:00',0.99703,0.9971,0.99703,0.99707,16.0,0.99746,0.99753,0.99746,0.99749,23.62,True
'2018-11-21T22:10:00',0.99708,0.99708,0.99708,0.99708,1.0,0.99751,0.99751,0.99751,0.99751,1.0,False
'2018-11-21T22:11:00',0.99705,0.99705,0.99698,0.997,33.98,0.99754,0.99758,0.99739,0.99741,42.99,False
'2018-11-21T22:12:00',0.99696,0.99696,0.99696,0.99696,6.0,0.99748,0.99748,0.99742,0.99742,9.0,True
'2018-11-21T22:13:00',0.99702,0.99711,0.99702,0.99709,9.0,0.99742,0.99752,0.99741,0.99752,9.87,False
'2018-11-21T22:14:00',0.99709,0.99709,0.99701,0.99705,11.0,0.99749,0.99749,0.99742,0.99746,11.0,False
'2018-11-21T22:15:00',0.99706,0.99706,0.99704,0.99704,4.75,0.99748,0.99748,0.99744,0.99744,4.0,False
'2018-11-21T22:16:00',0.99704,0.99706,0.99698,0.99698,17.37,0.99744,0.99758,0.99742,0.99756,14.75,True
'2018-11-21T22:17:00',0.997,0.99705,0.99698,0.99703,50.5,0.99754,0.99757,0.99752,0.99754,40.86,False
'2018-11-21T22:18:00',0.99702,0.99704,0.99702,0.99704,8.25,0.99754,0.99755,0.99745,0.99745,6.12,True
'2018-11-21T22:19:00',0.99704,0.99704,0.99702,0.99703,25.25,0.99745,0.99756,0.99745,0.99755,16.5,False
'2018-11-21T22:20:00',0.99704,0.99709,0.99704,0.99706,19.0,0.99755,0.99757,0.99746,0.99746,15.5,True
'2018-11-21T22:21:00',0.99707,0.99707,0.99706,0.99706,2.0,0.99746,0.99749,0.99746,0.99749,2.0,True
'2018-11-21T22:22:00',0.99708,0.99708,0.99708,0.99708,2.0,0.9975,0.9975,0.99748,0.99748,2.0,False
'2018-11-21T22:23:00',0.99708,0.99708,0.99708,0.99708,1.0,0.99747,0.99747,0.99747,0.99747,1.0,False
'2018-11-21T22:24:00',0.997,0.99703,0.997,0.997,15.5,0.99755,0.99757,0.99754,0.99754,11.25,True
'2018-11-21T22:25:00',0.997,0.99707,0.99699,0.99707,25.25,0.99755,0.99758,0.99742,0.99742,22.25,True
'2018-11-21T22:26:00',0.99708,0.9971,0.99708,0.9971,2.0,0.99745,0.99747,0.99745,0.99747,2.0,True
'2018-11-21T22:27:00',0.9971,0.9971,0.9971,0.9971,1.0,0.9975,0.9975,0.9975,0.9975,1.0,True
'2018-11-21T22:28:00',0.99716,0.99725,0.99716,0.99721,14.25,0.99752,0.99765,0.99752,0.99761,12.0,True
'2018-11-21T22:29:00',0.99722,0.99731,0.99718,0.99725,25.87,0.99763,0.99776,0.99758,0.99767,22.75,False
'2018-11-21T22:30:00',0.99722,0.99728,0.99719,0.99726,10.74,0.99767,0.99773,0.99762,0.99762,9.0,False
'2018-11-21T22:31:00',0.99724,0.99724,0.99712,0.99712,6.0,0.9976,0.9976,0.99748,0.99748,6.0,False
'2018-11-21T22:32:00',0.99703,0.99707,0.99702,0.99705,10.5,0.99761,0.99761,0.99757,0.99759,12.99,True
'2018-11-21T22:33:00',0.99704,0.99713,0.99703,0.99713,10.25,0.9976,0.99763,0.99749,0.99749,10.87,True
'2018-11-21T22:34:00',0.99724,0.99726,0.99723,0.99723,4.0,0.9976,0.99767,0.9976,0.99764,4.0,False
'2018-11-21T22:35:00',0.99718,0.99722,0.99718,0.99722,9.75,0.99772,0.99776,0.99763,0.99763,10.25,True
'2018-11-21T22:36:00',0.9973,0.99733,0.99729,0.9973,8.5,0.99771,0.99785,0.99771,0.99782,11.0,True
'2018-11-21T22:37:00',0.9973,0.99736,0.9973,0.99736,4.0,0.99785,0.99785,0.99776,0.99777,5.5,False
'2018-11-21T22:38:00',0.99734,0.99734,0.99733,0.99733,2.0,0.99775,0.99775,0.99774,0.99774,2.0,False
'2018-11-21T22:39:00',0.99732,0.99732,0.99728,0.99731,21.98,0.99788,0.99788,0.99773,0.99774,22.75,True
'2018-11-21T22:40:00',0.9973,0.99733,0.9973,0.99733,2.0,0.99772,0.99776,0.99772,0.99776,2.0,True
'2018-11-21T22:41:00',0.99735,0.99737,0.99735,0.99737,2.0,0.99777,0.99779,0.99777,0.99779,2.0,False
'2018-11-21T22:42:00',0.99735,0.99735,0.99724,0.99728,7.0,0.99777,0.99777,0.99768,0.9977,7.0,False
'2018-11-21T22:43:00',0.99725,0.99725,0.99725,0.99725,1.0,0.99767,0.99767,0.99767,0.99767,1.0,True
'2018-11-21T22:44:00',0.99721,0.99736,0.99721,0.99736,7.0,0.99773,0.99778,0.99767,0.99778,7.75,False
'2018-11-21T22:45:00',0.99733,0.99738,0.99727,0.99735,10.5,0.99776,0.99776,0.99764,0.99775,10.0,True
'2018-11-21T22:46:00',0.99738,0.99738,0.99738,0.99738,1.0,0.99775,0.99775,0.99775,0.99775,1.0,True
'2018-11-21T22:47:00',0.9973,0.99743,0.9973,0.99743,11.5,0.99788,0.99788,0.99775,0.99781,12.5,True
'2018-11-21T22:48:00',0.99731,0.99745,0.99731,0.99745,7.87,0.99787,0.99787,0.99782,0.99782,9.25,True
'2018-11-21T22:49:00',0.99734,0.99746,0.99734,0.99746,7.0,0.9979,0.9979,0.99782,0.99782,9.87,True
'2018-11-21T22:50:00',0.99746,0.99746,0.99744,0.99746,8.0,0.99783,0.99784,0.99781,0.99784,10.62,False
'2018-11-21T22:51:00',0.99746,0.99746,0.99734,0.99734,10.12,0.99784,0.99787,0.99781,0.99787,13.74,True
'2018-11-21T22:52:00',0.99734,0.99755,0.99733,0.99745,8.5,0.99788,0.99792,0.99784,0.99785,8.0,True
'2018-11-21T22:53:00',0.99748,0.99756,0.99748,0.99756,7.0,0.99786,0.99793,0.99786,0.99793,7.0,False
'2018-11-21T22:54:00',0.99756,0.99756,0.99746,0.99753,12.0,0.99793,0.99793,0.99783,0.99791,15.12,False
'2018-11-21T22:55:00',0.99753,0.99753,0.99741,0.99742,14.0,0.99791,0.99791,0.99779,0.99779,17.0,True
'2018-11-21T22:56:00',0.99743,0.99743,0.99743,0.99743,1.0,0.99781,0.99781,0.99781,0.99781,1.0,False
'2018-11-21T22:57:00',0.9973,0.99732,0.9973,0.99731,7.0,0.99789,0.99792,0.99789,0.99789,7.0,True
'2018-11-21T22:58:00',0.99737,0.99742,0.9973,0.99739,11.0,0.99779,0.9978,0.99775,0.99775,11.0,False
'2018-11-21T22:59:00',0.99725,0.99725,0.99635,0.99635,19.12,0.99785,0.99795,0.99755,0.99755,18.62,False
'2018-11-21T23:00:00',0.99635,0.99635,0.99635,0.99635,0.0,0.99755,0.99755,0.99755,0.99755,0.0,False
'2018-11-21T23:01:00',0.99635,0.99635,0.99635,0.99635,0.0,0.99755,0.99755,0.99755,0.99755,0.0,False
'2018-11-21T23:02:00',0.99635,0.99635,0.99635,0.99635,0.0,0.99755,0.99755,0.99755,0.99755,0.0,False
'2018-11-21T23:03:00',0.99635,0.99635,0.99635,0.99635,0.75,0.99748,0.99748,0.99748,0.99748,0.37,False
'2018-11-21T23:04:00',0.99635,0.99635,0.99635,0.99635,0.0,0.99748,0.99748,0.99748,0.99748,0.0,False
'2018-11-21T23:05:00',0.99635,0.99635,0.99635,0.99635,0.0,0.99748,0.99748,0.99748,0.99748,0.0,True
'2018-11-21T23:06:00',0.99518,0.99625,0.99515,0.99625,34.0,0.99824,0.9983,0.99775,0.99775,34.0,False
'2018-11-21T23:07:00',0.99625,0.99625,0.99566,0.99566,9.25,0.99775,0.9981,0.99775,0.9981,8.37,True
'2018-11-21T23:08:00',0.99566,0.99583,0.99566,0.99581,23.25,0.9981,0.99835,0.9981,0.99834,17.0,True
'2018-11-21T23:09:00',0.99581,0.99593,0.99581,0.99593,24.75,0.99834,0.99834,0.99812,0.99822,24.75,False
'2018-11-21T23:10:00',0.99593,0.99593,0.99593,0.99593,0.0,0.99822,0.99822,0.99822,0.99822,0.0,False
'2018-11-21T23:11:00',0.99578,0.99578,0.99578,0.99578,1.0,0.99824,0.99824,0.99824,0.99824,1.0,False
'2018-11-21T23:12:00',0.99545,0.99602,0.99545,0.99602,11.0,0.99838,0.99843,0.99755,0.99755,11.0,False
'2018-11-21T23:13:00',0.99595,0.99595,0.99545,0.99545,5.87,0.99755,0.99839,0.99755,0.99839,5.5,True
'2018-11-21T23:14:00',0.99546,0.99602,0.99535,0.99602,11.24,0.9984,0.9984,0.99771,0.99771,12.36,False
'2018-11-21T23:15:00',0.99602,0.99602,0.99533,0.99533,10.0,0.99771,0.99828,0.99771,0.99823,10.37,True
'2018-11-21T23:16:00',0.99535,0.99538,0.99534,0.99534,15.75,0.99825,0.99828,0.99824,0.99824,15.75,False
'2018-11-21T23:17:00',0.99546,0.99557,0.99541,0.99541,22.5,0.99808,0.99809,0.99805,0.99809,22.5,True
'2018-11-21T23:18:00',0.99594,0.99595,0.99594,0.99595,13.97,0.99748,0.99748,0.99715,0.99735,10.37,True
'2018-11-21T23:19:00',0.99589,0.99589,0.99542,0.99543,11.74,0.99765,0.9984,0.99765,0.9984,11.0,True
'2018-11-21T23:20:00',0.99536,0.996,0.99534,0.996,10.0,0.99833,0.99833,0.99763,0.99763,10.0,False
'2018-11-21T23:21:00',0.996,0.996,0.99587,0.99598,6.62,0.99763,0.99763,0.99747,0.99747,4.37,True
'2018-11-21T23:22:00',0.99598,0.99598,0.99567,0.99567,20.85,0.99747,0.99834,0.99747,0.99834,14.25,True
'2018-11-21T23:23:00',0.99567,0.99568,0.99567,0.99568,4.5,0.99834,0.99835,0.99834,0.99835,4.5,True
'2018-11-21T23:24:00',0.99614,0.99645,0.99583,0.99615,33.12,0.99763,0.99766,0.99729,0.99765,33.0,True
'2018-11-21T23:25:00',0.99616,0.99616,0.99616,0.99616,2.0,0.99765,0.99776,0.99765,0.99776,2.0,False
'2018-11-21T23:26:00',0.99616,0.99616,0.99616,0.99616,0.0,0.99776,0.99776,0.99776,0.99776,0.0,True
'2018-11-21T23:27:00',0.99619,0.99619,0.99618,0.99618,2.0,0.99778,0.99778,0.99776,0.99776,2.0,True
'2018-11-21T23:28:00',0.99622,0.99622,0.99622,0.99622,1.0,0.99781,0.99781,0.99781,0.99781,1.0,False
'2018-11-21T23:29:00',0.99622,0.99622,0.99622,0.99622,0.0,0.99781,0.99781,0.99781,0.99781,0.0,True
'2018-11-21T23:30:00',0.99611,0.99632,0.99602,0.99632,9.0,0.99792,0.99808,0.99778,0.99778,9.0,True
'2018-11-21T23:31:00',0.99635,0.99635,0.99635,0.99635,1.0,0.99779,0.99779,0.99779,0.99779,1.0,False
'2018-11-21T23:32:00',0.99624,0.99624,0.99624,0.99624,1.0,0.9979,0.9979,0.9979,0.9979,1.0,True
'2018-11-21T23:33:00',0.99616,0.99655,0.99616,0.99655,4.0,0.99795,0.99795,0.99784,0.99795,4.0,True
'2018-11-21T23:34:00',0.99647,0.99647,0.99647,0.99647,1.0,0.99816,0.99816,0.99816,0.99816,2.0,True
'2018-11-21T23:35:00',0.99654,0.99654,0.99654,0.99654,1.0,0.99808,0.99808,0.99808,0.99808,1.0,True
'2018-11-21T23:36:00',0.99624,0.99675,0.99624,0.99675,6.0,0.99816,0.99816,0.99808,0.99808,6.0,True
'2018-11-21T23:37:00',0.99676,0.99683,0.9967,0.99683,7.0,0.99815,0.99825,0.99814,0.99821,7.5,True
'2018-11-21T23:38:00',0.99683,0.99684,0.99667,0.99684,37.29,0.99831,0.99835,0.99817,0.99825,30.0,False
'2018-11-21T23:39:00',0.99684,0.99684,0.99671,0.99671,37.6,0.99825,0.99827,0.99805,0.99805,24.0,False
'2018-11-21T23:40:00',0.99666,0.99666,0.99654,0.9966,13.96,0.99805,0.99815,0.99805,0.99808,11.0,True
'2018-11-21T23:41:00',0.9966,0.99666,0.99647,0.99666,4.37,0.99808,0.99815,0.99805,0.99805,4.0,True
'2018-11-21T23:42:00',0.99641,0.99641,0.99636,0.99637,13.5,0.99872,0.99872,0.99867,0.99868,13.5,False
'2018-11-21T23:43:00',0.99641,0.99652,0.99641,0.99647,7.36,0.99872,0.99872,0.9979,0.9979,6.25,True
'2018-11-21T23:44:00',0.99647,0.9965,0.99647,0.9965,14.45,0.9979,0.99801,0.9979,0.99801,11.0,True
'2018-11-21T23:45:00',0.9965,0.9965,0.99627,0.99629,21.23,0.99801,0.99864,0.99801,0.99862,19.75,False
'2018-11-21T23:46:00',0.99629,0.99657,0.99606,0.99657,8.75,0.99863,0.99881,0.99791,0.998,8.75,False
'2018-11-21T23:47:00',0.99657,0.99657,0.99635,0.99641,19.35,0.99761,0.99789,0.99761,0.99785,17.0,False
'2018-11-21T23:48:00',0.99641,0.99644,0.99623,0.99623,36.57,0.99805,0.99805,0.99768,0.99776,27.0,True
'2018-11-21T23:49:00',0.99623,0.99645,0.99623,0.99645,9.5,0.99776,0.99807,0.99776,0.99795,8.0,False
'2018-11-21T23:50:00',0.99631,0.99631,0.99631,0.99631,1.0,0.99818,0.99818,0.99818,0.99818,1.0,True
'2018-11-21T23:51:00',0.99622,0.9965,0.99622,0.9965,29.82,0.99789,0.99853,0.99789,0.99815,25.12,False
'2018-11-21T23:52:00',0.9966,0.9966,0.99645,0.99645,3.0,0.99806,0.99806,0.99794,0.99794,3.0,False
'2018-11-21T23:53:00',0.9964,0.99652,0.9964,0.99645,8.0,0.99799,0.998,0.99785,0.99785,8.0,False
'2018-11-21T23:54:00',0.99641,0.99641,0.99636,0.99636,3.0,0.99785,0.9979,0.99785,0.9979,3.0,False
'2018-11-21T23:55:00',0.99572,0.99639,0.99571,0.99631,16.62,0.99909,0.99909,0.99784,0.99784,16.25,True
'2018-11-21T23:56:00',0.99619,0.99644,0.99619,0.99644,7.0,0.99787,0.99792,0.99773,0.99781,7.0,False
'2018-11-21T23:57:00',0.99637,0.99637,0.99608,0.99613,20.47,0.99776,0.99783,0.99752,0.99761,18.0,True
'2018-11-21T23:58:00',0.99605,0.99639,0.99605,0.99639,30.87,0.99765,0.99765,0.99713,0.99719,26.25,True
'2018-11-21T23:59:00',0.99633,0.99644,0.99612,0.99622,87.5,0.99717,0.9976,0.99716,0.99758,72.59,True
'2018-11-22T00:00:00',0.99612,0.99683,0.99612,0.99668,92.62,0.99755,0.99755,0.997,0.99743,86.75,False
'2018-11-22T00:01:00',0.99671,0.99681,0.99666,0.99666,58.0,0.99725,0.99743,0.99714,0.99717,58.0,True
'2018-11-22T00:02:00',0.99668,0.99683,0.99664,0.99683,49.0,0.99719,0.99732,0.99712,0.99731,49.0,True
'2018-11-22T00:03:00',0.99679,0.99691,0.99676,0.99691,8.0,0.99732,0.99749,0.99732,0.99744,8.0,True
'2018-11-22T00:04:00',0.9969,0.99707,0.9969,0.99705,29.75,0.99741,0.99753,0.99738,0.99747,30.5,True
'2018-11-22T00:05:00',0.99704,0.99706,0.99702,0.99706,5.0,0.99748,0.99748,0.99744,0.99747,5.0,False
'2018-11-22T00:06:00',0.99704,0.99704,0.99704,0.99704,1.0,0.99747,0.99747,0.99747,0.99747,1.0,False
'2018-11-22T00:07:00',0.99695,0.99706,0.99694,0.99704,7.0,0.99752,0.99752,0.99746,0.99746,7.0,False
'2018-11-22T00:08:00',0.99701,0.99701,0.99701,0.99701,2.0,0.99746,0.99746,0.99743,0.99743,2.0,True
'2018-11-22T00:09:00',0.99698,0.99708,0.99695,0.99708,16.5,0.99742,0.99753,0.99737,0.99753,16.5,False
'2018-11-22T00:10:00',0.99707,0.99709,0.99707,0.99707,5.0,0.9975,0.99754,0.9975,0.99753,5.5,True
'2018-11-22T00:11:00',0.99707,0.99708,0.99704,0.99708,4.0,0.9975,0.99752,0.99747,0.99752,4.0,False
'2018-11-22T00:12:00',0.99707,0.9971,0.99706,0.99706,5.0,0.9975,0.99753,0.99748,0.99748,5.0,False
'2018-11-22T00:13:00',0.99704,0.99707,0.99689,0.9969,32.0,0.99742,0.9975,0.99733,0.99733,32.0,False
'2018-11-22T00:14:00',0.9969,0.99692,0.99684,0.99684,11.0,0.99737,0.9974,0.99727,0.99727,11.87,False
'2018-11-22T00:15:00',0.99681,0.99685,0.99674,0.99683,11.0,0.99725,0.99727,0.9972,0.99726,11.0,True
'2018-11-22T00:16:00',0.9968,0.99689,0.99679,0.99689,32.0,0.99722,0.9973,0.9972,0.9973,41.08,True
'2018-11-22T00:17:00',0.99689,0.99702,0.99687,0.99702,19.0,0.99731,0.99742,0.9973,0.99742,26.49,True
'2018-11-22T00:18:00',0.99702,0.99716,0.99702,0.99716,15.0,0.99744,0.99758,0.99744,0.99758,19.96,False
'2018-11-22T00:19:00',0.99711,0.99712,0.99705,0.99708,14.0,0.99759,0.99759,0.99747,0.99751,14.0,False
'2018-11-22T00:20:00',0.9971,0.9971,0.99703,0.99706,7.12,0.99752,0.99752,0.99747,0.99749,7.0,True
'2018-11-22T00:21:00',0.99707,0.99709,0.99706,0.99708,5.0,0.99751,0.99752,0.99749,0.9975,5.0,False
'2018-11-22T00:22:00',0.99708,0.99708,0.99703,0.99706,5.0,0.99753,0.99753,0.99748,0.99748,5.0,True
'2018-11-22T00:23:00',0.99708,0.99731,0.99706,0.99721,16.0,0.9975,0.99775,0.99749,0.99764,16.0,True
'2018-11-22T00:24:00',0.9972,0.99721,0.99718,0.99721,8.0,0.99762,0.99766,0.99761,0.99765,8.37,False
'2018-11-22T00:25:00',0.99721,0.99722,0.99714,0.99722,15.24,0.99765,0.99768,0.99763,0.99763,17.34,True
'2018-11-22T00:26:00',0.99722,0.99733,0.99722,0.99733,7.0,0.99765,0.99775,0.99765,0.99775,7.12,True
'2018-11-22T00:27:00',0.99735,0.99747,0.99735,0.99743,10.0,0.99776,0.99789,0.99776,0.99789,10.12,False
'2018-11-22T00:28:00',0.99745,0.99745,0.99741,0.99743,4.0,0.99788,0.9979,0.99785,0.99785,4.5,False
'2018-11-22T00:29:00',0.99741,0.99741,0.99729,0.99729,6.0,0.99783,0.99783,0.99773,0.99773,6.5,True
'2018-11-22T00:30:00',0.99724,0.99733,0.99724,0.99733,5.0,0.99781,0.99782,0.99774,0.99774,5.0,False
'2018-11-22T00:31:00',0.99731,0.99731,0.99731,0.99731,1.0,0.99772,0.99772,0.99772,0.99772,1.0,False
'2018-11-22T00:32:00',0.99729,0.99729,0.99727,0.99727,2.0,0.9977,0.9977,0.99768,0.99768,2.0,False
'2018-11-22T00:33:00',0.99723,0.99723,0.99714,0.99719,11.0,0.99764,0.99764,0.99758,0.9976,11.0,True
'2018-11-22T00:34:00',0.99716,0.99726,0.99716,0.99723,10.0,0.99759,0.99768,0.99759,0.99764,10.0,False
'2018-11-22T00:35:00',0.99721,0.99723,0.99713,0.99714,9.0,0.99765,0.99765,0.99754,0.99755,9.0,False
'2018-11-22T00:36:00',0.99708,0.99708,0.99708,0.99708,7.0,0.99764,0.99765,0.99764,0.99764,10.99,True
'2018-11-22T00:37:00',0.99708,0.99711,0.99708,0.99708,24.0,0.99764,0.99766,0.99763,0.99765,39.36,False
'2018-11-22T00:38:00',0.99708,0.9971,0.99692,0.99692,9.0,0.99764,0.99764,0.99733,0.99733,11.5,False
'2018-11-22T00:39:00',0.9969,0.99691,0.99689,0.99689,4.0,0.99731,0.99734,0.9973,0.9973,4.0,True
'2018-11-22T00:40:00',0.99691,0.99693,0.99691,0.99693,2.0,0.99732,0.99734,0.99732,0.99734,2.0,True
'2018-11-22T00:41:00',0.99694,0.99707,0.99694,0.99695,21.49,0.99736,0.99748,0.99735,0.99735,19.5,True
'2018-11-22T00:42:00',0.99699,0.99701,0.99699,0.99701,4.0,0.99735,0.99744,0.99735,0.99744,4.0,False
'2018-11-22T00:43:00',0.997,0.997,0.99689,0.9969,5.0,0.99742,0.99742,0.99733,0.99733,5.5,True
'2018-11-22T00:44:00',0.99692,0.99692,0.99687,0.99691,6.0,0.99734,0.99735,0.99732,0.99733,6.5,True
'2018-11-22T00:45:00',0.99692,0.99693,0.99689,0.99692,13.0,0.99735,0.99736,0.99732,0.99734,13.0,False
'2018-11-22T00:46:00',0.9969,0.99691,0.99688,0.99688,5.5,0.99733,0.99735,0.99732,0.99733,5.0,False
'2018-11-22T00:47:00',0.99691,0.99691,0.99676,0.99676,16.0,0.99734,0.99735,0.99719,0.99719,16.5,False
'2018-11-22T00:48:00',0.99675,0.99675,0.99675,0.99675,1.5,0.99717,0.99717,0.99717,0.99717,1.0,True
'2018-11-22T00:49:00',0.99677,0.99679,0.99676,0.99678,47.6,0.9972,0.99729,0.99718,0.9972,41.98,False
'2018-11-22T00:50:00',0.99675,0.99675,0.99667,0.99668,32.24,0.99715,0.99715,0.99709,0.99711,26.37,True
'2018-11-22T00:51:00',0.99668,0.99675,0.99667,0.99674,67.87,0.99711,0.99717,0.99709,0.99713,42.24,True
'2018-11-22T00:52:00',0.99674,0.99686,0.99674,0.99686,48.98,0.99713,0.99733,0.99711,0.99728,35.75,True
'2018-11-22T00:53:00',0.99686,0.99686,0.99681,0.99683,41.11,0.99728,0.99737,0.99728,0.99735,32.24,True
'2018-11-22T00:54:00',0.99684,0.99696,0.9968,0.99695,80.2,0.99735,0.9974,0.99723,0.99736,50.74,False
'2018-11-22T00:55:00',0.99695,0.99695,0.99689,0.99691,11.0,0.99735,0.99736,0.99725,0.99725,11.0,True
'2018-11-22T00:56:00',0.99693,0.99696,0.99691,0.99691,17.0,0.99727,0.99731,0.99727,0.99731,20.87,True
'2018-11-22T00:57:00',0.99698,0.99709,0.99695,0.997,41.5,0.99732,0.99743,0.9973,0.99734,52.24,True
'2018-11-22T00:58:00',0.99702,0.99711,0.997,0.99706,41.0,0.99736,0.99745,0.99734,0.9974,48.73,False
'2018-11-22T00:59:00',0.99706,0.99722,0.99695,0.99701,61.0,0.9974,0.99755,0.99737,0.99741,72.98,True
'2018-11-22T01:00:00',0.99706,0.99735,0.99705,0.99735,78.0,0.99741,0.99775,0.99741,0.99775,81.48,False
'2018-11-22T01:01:00',0.99734,0.99751,0.99725,0.99729,57.0,0.99786,0.99786,0.99764,0.99765,68.47,False
'2018-11-22T01:02:00',0.99735,0.99735,0.99716,0.99727,46.0,0.99771,0.99774,0.99755,0.99764,48.35,False
'2018-11-22T01:03:00',0.99725,0.99729,0.99715,0.99725,48.0,0.9976,0.99766,0.99751,0.99762,62.96,False
'2018-11-22T01:04:00',0.99725,0.99725,0.99715,0.99725,18.0,0.99762,0.99762,0.99752,0.99762,21.97,True
'2018-11-22T01:05:00',0.99718,0.99748,0.99713,0.99735,56.18,0.99767,0.99785,0.99755,0.99773,78.95,False
'2018-11-22T01:06:00',0.99735,0.99735,0.99705,0.99716,62.0,0.99763,0.99765,0.99747,0.99755,72.22,False
'2018-11-22T01:07:00',0.99725,0.99725,0.99705,0.99715,39.75,0.99763,0.99765,0.99741,0.99751,42.49,False
'2018-11-22T01:08:00',0.99715,0.9972,0.99695,0.99711,45.36,0.99753,0.99755,0.99736,0.9975,48.87,True
'2018-11-22T01:09:00',0.9971,0.99735,0.99708,0.99727,33.0,0.99748,0.9977,0.99745,0.99767,34.49,True
'2018-11-22T01:10:00',0.99725,0.99736,0.99725,0.99736,48.37,0.99765,0.99776,0.99763,0.99776,45.11,True
'2018-11-22T01:11:00',0.99736,0.99745,0.99736,0.99745,24.61,0.99776,0.99783,0.99776,0.99779,22.0,True
'2018-11-22T01:12:00',0.99745,0.99765,0.99745,0.99755,41.5,0.99779,0.99804,0.99779,0.99796,44.48,False
'2018-11-22T01:13:00',0.99765,0.99765,0.99755,0.99755,21.0,0.99798,0.99803,0.99795,0.99795,22.5,True
'2018-11-22T01:14:00',0.99757,0.99769,0.99755,0.99769,28.5,0.99795,0.99806,0.99795,0.99806,30.37,False
'2018-11-22T01:15:00',0.99764,0.99764,0.99735,0.99738,42.49,0.99804,0.99804,0.99775,0.99775,38.0,True
'2018-11-22T01:16:00',0.99739,0.99742,0.99737,0.99741,11.5,0.99775,0.99784,0.99775,0.99783,11.0,True
'2018-11-22T01:17:00',0.99742,0.99747,0.99742,0.99745,6.0,0.99783,0.99785,0.99783,0.99784,5.0,False
'2018-11-22T01:18:00',0.99745,0.99747,0.99742,0.99745,21.5,0.99782,0.99787,0.9978,0.9978,21.0,True
'2018-11-22T01:19:00',0.99745,0.99749,0.99745,0.99745,18.5,0.99782,0.99788,0.99782,0.99783,21.5,False
'2018-11-22T01:20:00',0.99745,0.99745,0.99734,0.99735,36.36,0.99782,0.99786,0.99771,0.99771,37.48,True
'2018-11-22T01:21:00',0.99735,0.99736,0.99725,0.99736,38.97,0.9977,0.99775,0.99764,0.99775,30.11,False
'2018-11-22T01:22:00',0.99735,0.99735,0.99726,0.99727,19.47,0.99774,0.99774,0.99764,0.99766,16.5,True
'2018-11-22T01:23:00',0.99729,0.99741,0.99729,0.99741,13.74,0.99768,0.99775,0.99768,0.99775,12.62,False
'2018-11-22T01:24:00',0.99745,0.99745,0.99735,0.99735,25.75,0.99784,0.99784,0.9977,0.99772,25.24,True
'2018-11-22T01:25:00',0.99738,0.99747,0.99736,0.99745,16.36,0.99774,0.99785,0.99774,0.99783,16.0,False
'2018-11-22T01:26:00',0.99747,0.99747,0.9974,0.99744,11.5,0.99785,0.99786,0.99782,0.99782,16.25,False
'2018-11-22T01:27:00',0.99744,0.99745,0.9974,0.9974,14.49,0.99781,0.99781,0.99775,0.99775,14.0,True
'2018-11-22T01:28:00',0.99739,0.99745,0.99737,0.99745,18.24,0.99775,0.99785,0.99775,0.99782,14.5,False
'2018-11-22T01:29:00',0.99745,0.99746,0.99741,0.99744,7.49,0.99783,0.99786,0.99782,0.99782,8.0,False
'2018-11-22T01:30:00',0.99742,0.99755,0.99734,0.99734,57.35,0.99781,0.99795,0.9977,0.9977,47.36,False
'2018-11-22T01:31:00',0.99734,0.99734,0.9972,0.99725,55.85,0.9977,0.9977,0.99758,0.99762,56.36,True
'2018-11-22T01:32:00',0.99725,0.99736,0.99725,0.99725,43.12,0.99761,0.99775,0.9976,0.99765,55.33,False
'2018-11-22T01:33:00',0.99725,0.99725,0.9972,0.9972,13.0,0.99765,0.99765,0.99762,0.99762,13.48,False
'2018-11-22T01:34:00',0.9972,0.99725,0.99715,0.99718,46.21,0.99762,0.99765,0.99754,0.99755,39.99,False
'2018-11-22T01:35:00',0.99718,0.99718,0.99714,0.99714,10.24,0.99755,0.99756,0.99754,0.99754,8.5,False
'2018-11-22T01:36:00',0.99712,0.99713,0.99709,0.99713,5.12,0.99752,0.99752,0.99745,0.99745,5.0,True
'2018-11-22T01:37:00',0.99711,0.99715,0.99695,0.99715,52.36,0.99745,0.99748,0.99735,0.99748,44.75,True
'2018-11-22T01:38:00',0.99715,0.99718,0.99705,0.99717,24.74,0.99749,0.99755,0.99744,0.99754,24.62,False
'2018-11-22T01:39:00',0.99715,0.99726,0.99715,0.99717,21.5,0.99754,0.99763,0.99754,0.99754,22.0,True
'2018-11-22T01:40:00',0.99716,0.9973,0.99709,0.99725,27.62,0.99753,0.99765,0.99745,0.99763,28.62,True
'2018-11-22T01:41:00',0.99723,0.99728,0.99719,0.99728,32.22,0.9976,0.99765,0.99755,0.99765,28.86,True
'2018-11-22T01:42:00',0.99729,0.99731,0.99727,0.99728,12.5,0.99765,0.99768,0.99764,0.99768,14.0,True
'2018-11-22T01:43:00',0.99731,0.99745,0.99731,0.99745,22.5,0.9977,0.99782,0.9977,0.99779,27.25,True
'2018-11-22T01:44:00',0.99745,0.99746,0.99735,0.99745,39.73,0.99778,0.99785,0.99775,0.99781,37.24,True
'2018-11-22T01:45:00',0.99745,0.99749,0.9974,0.99746,21.62,0.99778,0.99786,0.99775,0.99783,19.0,True
'2018-11-22T01:46:00',0.99744,0.99748,0.99744,0.99748,14.5,0.99783,0.99786,0.99776,0.99786,14.0,True
'2018-11-22T01:47:00',0.99749,0.9976,0.99746,0.99759,12.5,0.99786,0.99795,0.99783,0.99795,12.5,False
'2018-11-22T01:48:00',0.99761,0.99769,0.99755,0.99756,30.5,0.99795,0.99805,0.99792,0.99793,37.24,False
'2018-11-22T01:49:00',0.99755,0.99758,0.99751,0.99752,15.25,0.99792,0.99797,0.99789,0.99789,17.62,False
'2018-11-22T01:50:00',0.99753,0.99756,0.99739,0.99739,30.75,0.9979,0.99794,0.99776,0.99778,34.57,True
'2018-11-22T01:51:00',0.99742,0.99745,0.99738,0.99739,19.0,0.99781,0.99782,0.99775,0.99779,19.36,False
'2018-11-22T01:52:00',0.99744,0.99745,0.99735,0.99736,20.0,0.99781,0.99783,0.99774,0.99774,24.5,False
'2018-11-22T01:53:00',0.99736,0.99736,0.99715,0.99715,19.75,0.99774,0.99774,0.99752,0.99755,19.37,True
'2018-11-22T01:54:00',0.99715,0.99738,0.99715,0.99738,50.61,0.99755,0.99781,0.99755,0.99781,42.75,True
'2018-11-22T01:55:00',0.99741,0.99757,0.99741,0.99755,59.11,0.99782,0.998,0.99782,0.99794,44.0,False
'2018-11-22T01:56:00',0.99755,0.99755,0.99748,0.99748,44.37,0.99793,0.99799,0.99785,0.99785,59.37,False
'2018-11-22T01:57:00',0.99748,0.99755,0.99738,0.99738,36.85,0.99785,0.99796,0.99775,0.99775,29.12,True
'2018-11-22T01:58:00',0.99738,0.99743,0.99735,0.99736,42.61,0.99775,0.99789,0.99775,0.9978,32.12,False
'2018-11-22T01:59:00',0.99736,0.99747,0.9973,0.9973,39.24,0.99779,0.99786,0.99773,0.99774,40.35,False
'2018-11-22T02:00:00',0.99729,0.99735,0.99722,0.9973,70.59,0.99773,0.99775,0.99763,0.99765,66.23,False
'2018-11-22T02:01:00',0.99725,0.9973,0.99708,0.99722,36.86,0.99765,0.99765,0.99746,0.99755,32.12,False
'2018-11-22T02:02:00',0.99719,0.9972,0.99707,0.99714,20.74,0.99755,0.99755,0.99745,0.99745,21.62,True
'2018-11-22T02:03:00',0.99712,0.99713,0.99699,0.99713,52.35,0.99745,0.99755,0.99735,0.99751,57.85,False
'2018-11-22T02:04:00',0.99713,0.99713,0.99705,0.99705,49.61,0.99751,0.99751,0.99741,0.99743,55.58,False
'2018-11-22T02:05:00',0.99704,0.99704,0.99698,0.99701,11.25,0.99743,0.99743,0.9974,0.9974,14.97,True
'2018-11-22T02:06:00',0.99701,0.99705,0.99701,0.99705,9.0,0.99735,0.99742,0.99735,0.99742,10.85,False
'2018-11-22T02:07:00',0.99705,0.99705,0.99699,0.99699,6.37,0.99737,0.99742,0.99737,0.9974,6.12,False
'2018-11-22T02:08:00',0.99701,0.99701,0.99697,0.997,23.48,0.9974,0.99742,0.99735,0.99735,18.12,False
'2018-11-22T02:09:00',0.997,0.99712,0.99688,0.99699,74.45,0.99739,0.99751,0.99725,0.99735,59.62,False
'2018-11-22T02:10:00',0.99699,0.99706,0.99682,0.99696,37.37,0.99735,0.99744,0.99715,0.99725,36.24,False
'2018-11-22T02:11:00',0.99694,0.99703,0.99687,0.99689,32.11,0.99725,0.99737,0.99725,0.99725,36.25,True
'2018-11-22T02:12:00',0.99691,0.99695,0.99688,0.99695,15.0,0.99725,0.9973,0.99725,0.9973,15.86,False
'2018-11-22T02:13:00',0.99695,0.99695,0.99677,0.99685,14.0,0.99725,0.99729,0.99715,0.99715,18.5,True
'2018-11-22T02:14:00',0.99676,0.99695,0.99674,0.99685,61.36,0.99715,0.99728,0.9971,0.99724,45.99,True
'2018-11-22T02:15:00',0.99685,0.99695,0.99676,0.99695,27.5,0.99725,0.99725,0.99714,0.99725,27.0,False
'2018-11-22T02:16:00',0.9969,0.99705,0.99685,0.99685,25.25,0.99725,0.99735,0.99719,0.99725,25.5,False
'2018-11-22T02:17:00',0.99685,0.99685,0.99668,0.99679,34.0,0.99722,0.99722,0.99705,0.99715,31.5,False
'2018-11-22T02:18:00',0.99676,0.99679,0.99675,0.99675,10.25,0.99715,0.99715,0.99705,0.99705,7.5,False
'2018-11-22T02:19:00',0.99669,0.99669,0.99665,0.99665,10.75,0.99705,0.99705,0.99695,0.99704,10.0,False
'2018-11-22T02:20:00',0.99665,0.99675,0.99664,0.99665,33.62,0.99703,0.99705,0.99695,0.99695,34.36,True
'2018-11-22T02:21:00',0.99657,0.99675,0.99657,0.99675,17.25,0.99695,0.99705,0.99695,0.99705,15.12,False
'2018-11-22T02:22:00',0.99665,0.99677,0.99657,0.99675,55.97,0.99705,0.99715,0.99695,0.99705,50.5,False
'2018-11-22T02:23:00',0.99677,0.99681,0.99665,0.99675,44.73,0.99705,0.99715,0.99704,0.99705,30.5,True
'2018-11-22T02:24:00',0.99675,0.99685,0.99675,0.99685,20.6,0.99708,0.99721,0.99708,0.99717,18.0,False
'2018-11-22T02:25:00',0.99685,0.99685,0.99654,0.99654,25.62,0.99719,0.99719,0.99689,0.99691,27.11,True
'2018-11-22T02:26:00',0.99654,0.99654,0.99653,0.99653,28.5,0.99693,0.99696,0.99691,0.99695,34.99,True
'2018-11-22T02:27:00',0.99654,0.99665,0.99654,0.99655,26.24,0.99695,0.997,0.99691,0.99692,20.0,True
'2018-11-22T02:28:00',0.99655,0.99665,0.99646,0.99665,39.87,0.99689,0.99701,0.99683,0.99691,38.25,True
'2018-11-22T02:29:00',0.99655,0.99665,0.99655,0.99665,6.5,0.99691,0.99694,0.99691,0.99694,6.0,False
'2018-11-22T02:30:00',0.99656,0.99656,0.99635,0.99635,34.0,0.99693,0.99693,0.99669,0.99673,37.46,True
'2018-11-22T02:31:00',0.99645,0.99655,0.99638,0.99655,51.11,0.99679,0.99694,0.99675,0.99694,56.48,False
'2018-11-22T02:32:00',0.99655,0.99657,0.99645,0.99645,69.18,0.99695,0.99695,0.99685,0.99685,52.75,False
'2018-11-22T02:33:00',0.99645,0.99645,0.99635,0.99636,19.37,0.99685,0.99685,0.99665,0.99675,19.75,False
'2018-11-22T02:34:00',0.99635,0.99645,0.99635,0.99635,11.5,0.99675,0.99675,0.99672,0.99672,12.37,False
'2018-11-22T02:35:00',0.99635,0.99635,0.99615,0.99615,88.56,0.99671,0.99671,0.99645,0.99645,65.5,False
'2018-11-22T02:36:00',0.99609,0.99618,0.99605,0.9961,74.83,0.99645,0.99655,0.99635,0.99645,68.0,False
'2018-11-22T02:37:00',0.99609,0.99615,0.99604,0.99605,49.37,0.99645,0.99646,0.99635,0.99639,46.0,True
'2018-11-22T02:38:00',0.99605,0.99635,0.99605,0.99624,40.49,0.99637,0.99665,0.99637,0.99655,47.84,False
'2018-11-22T02:39:00',0.99624,0.99625,0.99615,0.99616,25.0,0.99653,0.99661,0.99649,0.99653,27.25,True
'2018-11-22T02:40:00',0.99615,0.99635,0.99614,0.9963,70.87,0.99653,0.99665,0.99645,0.99664,73.87,False
'2018-11-22T02:41:00',0.9963,0.9963,0.99619,0.99626,20.0,0.99664,0.99664,0.99652,0.9966,21.87,False
'2018-11-22T02:42:00',0.99626,0.99626,0.99614,0.99617,23.5,0.99663,0.99663,0.99645,0.99655,24.24,False
'2018-11-22T02:43:00',0.99617,0.99625,0.99614,0.99616,28.25,0.99655,0.99655,0.99645,0.99653,29.86,False
'2018-11-22T02:44:00',0.99615,0.99625,0.99614,0.99615,16.5,0.99652,0.99655,0.99649,0.99654,19.62,False
'2018-11-22T02:45:00',0.99625,0.99625,0.99615,0.99615,13.0,0.99654,0.99655,0.99646,0.99648,13.87,False
'2018-11-22T02:46:00',0.99615,0.99615,0.99605,0.99605,19.5,0.9965,0.99651,0.99635,0.99638,19.12,False
'2018-11-22T02:47:00',0.99605,0.99609,0.99575,0.99575,58.59,0.99641,0.99645,0.99609,0.9961,64.74,True
'2018-11-22T02:48:00',0.99576,0.99606,0.99575,0.99596,70.75,0.99612,0.99636,0.9961,0.99625,72.5,False
'2018-11-22T02:49:00',0.99595,0.99597,0.9958,0.99585,50.25,0.99625,0.99625,0.99615,0.99615,46.5,True
'2018-11-22T02:50:00',0.99585,0.99595,0.99577,0.99595,38.5,0.99614,0.99626,0.99606,0.99625,38.5,False
'2018-11-22T02:51:00',0.99595,0.99596,0.99585,0.99594,55.75,0.99622,0.99626,0.99615,0.99625,54.5,True
'2018-11-22T02:52:00',0.99596,0.99606,0.99587,0.99606,41.0,0.99625,0.99635,0.99615,0.99635,41.0,False
'2018-11-22T02:53:00',0.99603,0.99603,0.99583,0.99586,29.25,0.99632,0.99632,0.99615,0.99616,26.0,True
'2018-11-22T02:54:00',0.99588,0.9959,0.99581,0.99589,62.5,0.99623,0.99624,0.99614,0.99615,62.0,True
'2018-11-22T02:55:00',0.99588,0.99605,0.99588,0.99605,43.5,0.99615,0.99635,0.99615,0.99635,43.5,True
'2018-11-22T02:56:00',0.99606,0.99619,0.99603,0.99608,33.0,0.99635,0.99652,0.99635,0.99644,34.79,False
'2018-11-22T02:57:00',0.99607,0.99608,0.99595,0.99595,47.25,0.99644,0.99644,0.99624,0.99626,57.75,True
'2018-11-22T02:58:00',0.99595,0.99601,0.99595,0.99597,42.25,0.99625,0.99635,0.99625,0.99633,52.5,True
'2018-11-22T02:59:00',0.99598,0.99603,0.99597,0.99598,51.5,0.99633,0.99639,0.99628,0.99633,56.0,False
'2018-11-22T03:00:00',0.99598,0.99608,0.99587,0.99596,98.0,0.99635,0.99638,0.99615,0.99632,101.5,True
'2018-11-22T03:01:00',0.99596,0.99605,0.99595,0.99599,29.5,0.99633,0.99635,0.99628,0.99631,31.25,True
'2018-11-22T03:02:00',0.996,0.99606,0.99599,0.99603,23.5,0.99632,0.99635,0.99629,0.99634,25.75,False
'2018-11-22T03:03:00',0.99597,0.996,0.99579,0.99589,97.75,0.99633,0.99634,0.99612,0.99623,85.75,False
'2018-11-22T03:04:00',0.99585,0.99592,0.99565,0.9959,95.25,0.99622,0.99623,0.99595,0.99615,83.25,True
'2018-11-22T03:05:00',0.99589,0.99607,0.99585,0.99598,52.0,0.99615,0.99635,0.99615,0.99625,46.5,True
'2018-11-22T03:06:00',0.99599,0.99607,0.99594,0.99605,42.0,0.99625,0.99635,0.99619,0.99635,41.0,False
'2018-11-22T03:07:00',0.99607,0.99608,0.99605,0.99605,54.0,0.99635,0.9964,0.99628,0.99632,58.75,True
'2018-11-22T03:08:00',0.99605,0.99625,0.99597,0.99624,63.0,0.99629,0.99654,0.99629,0.9965,64.5,False
'2018-11-22T03:09:00',0.99624,0.99645,0.99619,0.9962,67.5,0.99652,0.99675,0.99645,0.99645,65.5,True
'2018-11-22T03:10:00',0.99621,0.99632,0.99619,0.99625,54.75,0.99645,0.99665,0.99645,0.99655,50.5,True
'2018-11-22T03:11:00',0.99626,0.99651,0.99626,0.9965,43.0,0.99655,0.99681,0.99655,0.99681,43.0,True
'2018-11-22T03:12:00',0.9965,0.99675,0.99647,0.99665,63.0,0.99684,0.99705,0.99681,0.99695,57.0,False
'2018-11-22T03:13:00',0.99671,0.99675,0.99655,0.99665,66.5,0.99695,0.99705,0.99683,0.99692,65.5,False
'2018-11-22T03:14:00',0.99665,0.99669,0.99655,0.99655,40.0,0.99695,0.99695,0.99685,0.99685,40.5,False
'2018-11-22T03:15:00',0.99651,0.99655,0.99645,0.99648,52.0,0.99681,0.99685,0.99674,0.99675,46.0,False
'2018-11-22T03:16:00',0.99647,0.99655,0.99645,0.99646,32.5,0.99675,0.99685,0.99674,0.99676,33.5,False
'2018-11-22T03:17:00',0.99645,0.99646,0.99634,0.99634,40.0,0.99674,0.99675,0.99662,0.99663,39.5,False
'2018-11-22T03:18:00',0.99634,0.99634,0.99605,0.99605,67.75,0.99662,0.99662,0.99633,0.99635,69.75,False
'2018-11-22T03:19:00',0.99605,0.99611,0.99595,0.99605,51.5,0.99634,0.99643,0.99625,0.99635,51.0,False
'2018-11-22T03:20:00',0.99607,0.99615,0.99594,0.99595,59.0,0.99635,0.99642,0.99625,0.99627,53.5,False
'2018-11-22T03:21:00',0.99596,0.99605,0.99595,0.99595,47.75,0.99626,0.99634,0.99623,0.99624,44.25,False
'2018-11-22T03:22:00',0.99595,0.99595,0.99589,0.99595,52.5,0.99629,0.99631,0.9962,0.99624,54.75,True
'2018-11-22T03:23:00',0.99595,0.99605,0.9959,0.99605,55.75,0.99619,0.99634,0.99619,0.99634,58.5,False
'2018-11-22T03:24:00',0.99605,0.99615,0.99595,0.99595,55.75,0.99635,0.99639,0.99627,0.99629,61.0,False
'2018-11-22T03:25:00',0.99595,0.99598,0.99584,0.99595,64.75,0.99628,0.99629,0.99613,0.99623,62.5,True
'2018-11-22T03:26:00',0.99595,0.99614,0.99595,0.99605,42.0,0.99626,0.99644,0.99624,0.99635,40.5,True
'2018-11-22T03:27:00',0.99609,0.9961,0.99603,0.99603,19.25,0.99635,0.99641,0.99635,0.99641,15.0,True
'2018-11-22T03:28:00',0.99604,0.99615,0.99602,0.99609,68.0,0.99641,0.99646,0.99635,0.99639,50.0,False
'2018-11-22T03:29:00',0.9961,0.99615,0.99605,0.99609,48.25,0.9964,0.99645,0.99637,0.99639,52.25,False
'2018-11-22T03:30:00',0.99611,0.99611,0.99595,0.99598,63.5,0.99641,0.99642,0.99623,0.99625,68.25,False
'2018-11-22T03:31:00',0.99597,0.99605,0.99595,0.99596,49.0,0.99625,0.99634,0.99625,0.99625,50.25,False
'2018-11-22T03:32:00',0.99597,0.99602,0.99585,0.99595,41.5,0.99625,0.99625,0.99617,0.99625,43.75,True
'2018-11-22T03:33:00',0.99595,0.99605,0.99584,0.99605,63.5,0.99622,0.99635,0.99615,0.99635,64.75,False
'2018-11-22T03:34:00',0.99606,0.99606,0.99595,0.99598,55.0,0.99635,0.99635,0.9962,0.99632,51.0,False
'2018-11-22T03:35:00',0.99597,0.99598,0.99585,0.99585,47.25,0.99632,0.99632,0.99613,0.99615,47.75,False
'2018-11-22T03:36:00',0.99585,0.99587,0.99575,0.9958,52.5,0.99613,0.99615,0.99605,0.99605,52.0,False
'2018-11-22T03:37:00',0.99577,0.9958,0.99569,0.99575,29.3,0.99605,0.99605,0.99595,0.99605,28.0,False
'2018-11-22T03:38:00',0.99575,0.99575,0.99564,0.99575,41.25,0.99603,0.99605,0.99595,0.99603,52.5,True
'2018-11-22T03:39:00',0.99575,0.9958,0.99565,0.99577,41.0,0.99597,0.99611,0.99595,0.99608,43.25,False
'2018-11-22T03:40:00',0.99575,0.9958,0.99575,0.99576,49.75,0.99608,0.99614,0.99602,0.99605,45.25,False
'2018-11-22T03:41:00',0.99578,0.99578,0.99569,0.99571,36.75,0.99605,0.9961,0.99601,0.99609,25.0,True
'2018-11-22T03:42:00',0.99572,0.99583,0.99567,0.99579,52.75,0.99609,0.99614,0.99602,0.99609,48.0,True
'2018-11-22T03:43:00',0.99575,0.99585,0.99575,0.99585,30.5,0.99611,0.99616,0.99603,0.99612,29.75,False
'2018-11-22T03:44:00',0.99585,0.99585,0.99575,0.99575,28.5,0.9961,0.99615,0.99604,0.99605,28.75,False
'2018-11-22T03:45:00',0.99576,0.99579,0.99568,0.99575,42.75,0.99605,0.99611,0.99595,0.99605,47.25,False
'2018-11-22T03:46:00',0.99576,0.99578,0.9957,0.99572,26.5,0.99605,0.99609,0.99604,0.99608,24.0,True
'2018-11-22T03:47:00',0.99573,0.99581,0.9957,0.99581,23.0,0.99609,0.99611,0.99606,0.99611,25.5,False
'2018-11-22T03:48:00',0.99576,0.99586,0.99575,0.99575,43.5,0.99611,0.99615,0.99602,0.99605,49.25,True
'2018-11-22T03:49:00',0.99576,0.99578,0.99573,0.99574,24.0,0.99605,0.99612,0.99603,0.9961,22.0,False
'2018-11-22T03:50:00',0.99574,0.99579,0.99567,0.99575,42.5,0.99609,0.99612,0.99598,0.99605,35.5,True
'2018-11-22T03:51:00',0.99577,0.99591,0.99577,0.99589,34.0,0.99605,0.99623,0.99605,0.99619,34.5,True
'2018-11-22T03:52:00',0.9959,0.99599,0.9959,0.99596,21.75,0.9962,0.99625,0.9962,0.99625,21.75,False
'2018-11-22T03:53:00',0.99596,0.99597,0.99584,0.99588,56.25,0.99629,0.9963,0.99614,0.99623,53.25,False
'2018-11-22T03:54:00',0.99588,0.99591,0.99581,0.99585,52.25,0.99624,0.99624,0.99609,0.99613,48.0,False
'2018-11-22T03:55:00',0.99585,0.99593,0.99575,0.99578,32.0,0.99612,0.99623,0.99605,0.99605,30.0,False
'2018-11-22T03:56:00',0.99582,0.99583,0.99565,0.99566,50.0,0.99605,0.99615,0.99595,0.99595,47.5,True
'2018-11-22T03:57:00',0.99565,0.99571,0.99565,0.9957,29.5,0.99595,0.99603,0.99595,0.99601,29.0,False
'2018-11-22T03:58:00',0.99569,0.9957,0.99563,0.99565,27.5,0.99602,0.99602,0.99591,0.99592,26.0,False
'2018-11-22T03:59:00',0.99565,0.99565,0.99555,0.99557,30.0,0.99591,0.99592,0.99585,0.99585,29.0,True
'2018-11-22T04:00:00',0.99558,0.99571,0.99551,0.99571,31.5,0.99585,0.99599,0.99575,0.99595,30.0,False
'2018-11-22T04:01:00',0.9957,0.99573,0.99568,0.99569,21.5,0.99595,0.99603,0.99595,0.99598,19.0,False
'2018-11-22T04:02:00',0.99568,0.99568,0.99558,0.99561,19.0,0.99598,0.99598,0.99585,0.99585,19.0,False
'2018-11-22T04:03:00',0.9956,0.9957,0.99555,0.99556,43.75,0.99585,0.99595,0.99585,0.99585,39.0,True
'2018-11-22T04:04:00',0.99557,0.99558,0.99554,0.99556,29.0,0.99585,0.99588,0.99583,0.99588,27.5,True
'2018-11-22T04:05:00',0.99554,0.99562,0.99552,0.99558,32.25,0.99588,0.99594,0.99585,0.99585,32.25,True
'2018-11-22T04:06:00',0.99557,0.99561,0.99555,0.9956,32.5,0.99585,0.99592,0.99585,0.99591,28.0,True
'2018-11-22T04:07:00',0.99559,0.99575,0.99559,0.9957,23.25,0.9959,0.99605,0.9959,0.99601,25.25,True
'2018-11-22T04:08:00',0.99571,0.99577,0.9957,0.99576,23.0,0.99602,0.99612,0.99601,0.99605,18.75,False
'2018-11-22T04:09:00',0.9958,0.99582,0.99565,0.99575,34.75,0.99605,0.99605,0.99595,0.99605,28.5,False
'2018-11-22T04:10:00',0.99577,0.99578,0.99558,0.99558,44.75,0.99605,0.99605,0.99585,0.99585,31.0,False
'2018-11-22T04:11:00',0.99561,0.99568,0.99557,0.99557,42.5,0.99585,0.99595,0.99585,0.99586,42.0,False
'2018-11-22T04:12:00',0.99559,0.9956,0.99551,0.99556,30.0,0.99586,0.99586,0.99582,0.99585,30.5,True
'2018-11-22T04:13:00',0.99555,0.99558,0.99555,0.99558,16.5,0.99585,0.99588,0.99585,0.99588,16.5,False
'2018-11-22T04:14:00',0.99559,0.99563,0.99557,0.99558,14.0,0.99588,0.9959,0.99588,0.99588,16.5,False
'2018-11-22T04:15:00',0.99559,0.99559,0.99555,0.99555,36.0,0.99589,0.9959,0.99583,0.99584,36.0,True
'2018-11-22T04:16:00',0.99555,0.99558,0.99551,0.99555,27.5,0.99585,0.99586,0.99581,0.99585,28.5,True
'2018-11-22T04:17:00',0.99558,0.99559,0.99551,0.99556,36.0,0.99585,0.99587,0.99581,0.99586,37.5,False
'2018-11-22T04:18:00',0.99553,0.99559,0.99553,0.99555,29.0,0.99585,0.99589,0.99584,0.99585,29.0,True
'2018-11-22T04:19:00',0.99554,0.99567,0.99554,0.99565,27.5,0.99586,0.99595,0.99586,0.99593,28.0,True
'2018-11-22T04:20:00',0.99565,0.99575,0.99563,0.99565,39.5,0.99594,0.99604,0.99591,0.99595,37.5,True
'2018-11-22T04:21:00',0.99567,0.99588,0.99567,0.99588,35.5,0.99595,0.99615,0.99595,0.99615,33.0,False
'2018-11-22T04:22:00',0.99587,0.99587,0.99572,0.99575,44.0,0.99612,0.99615,0.99598,0.99603,38.0,True
'2018-11-22T04:23:00',0.99575,0.99585,0.99575,0.99585,53.0,0.99604,0.99616,0.99604,0.99615,47.5,False
'2018-11-22T04:24:00',0.9958,0.99582,0.9957,0.99582,31.5,0.99612,0.99615,0.99599,0.99613,32.0,True
'2018-11-22T04:25:00',0.99582,0.99587,0.99575,0.99587,48.5,0.99614,0.99616,0.99604,0.99616,48.25,False
'2018-11-22T04:26:00',0.99585,0.99585,0.99565,0.99585,51.0,0.99616,0.99616,0.99596,0.99613,53.5,False
'2018-11-22T04:27:00',0.99585,0.99585,0.99567,0.99569,42.0,0.99611,0.99611,0.99597,0.996,44.75,False
'2018-11-22T04:28:00',0.99571,0.99571,0.99565,0.99566,23.5,0.99602,0.99602,0.99595,0.99597,23.5,False
'2018-11-22T04:29:00',0.99569,0.9957,0.99555,0.99555,35.5,0.996,0.99601,0.99584,0.99584,35.5,True
'2018-11-22T04:30:00',0.99555,0.99571,0.99555,0.99565,28.0,0.99585,0.99595,0.99585,0.99595,22.0,False
'2018-11-22T04:31:00',0.99566,0.99567,0.99562,0.99565,25.5,0.99595,0.99598,0.99593,0.99595,25.0,False
'2018-11-22T04:32:00',0.99566,0.99575,0.99565,0.99565,37.5,0.99595,0.99605,0.99591,0.99593,39.0,True
'2018-11-22T04:33:00',0.99565,0.99565,0.99555,0.99565,40.0,0.99591,0.99595,0.99588,0.99595,37.5,False
'2018-11-22T04:34:00',0.99565,0.99565,0.99555,0.99555,38.0,0.99594,0.99594,0.99582,0.99585,37.5,True
'2018-11-22T04:35:00',0.99555,0.99564,0.99547,0.99557,37.5,0.99583,0.99596,0.99575,0.99588,40.25,False
'2018-11-22T04:36:00',0.99556,0.99556,0.99535,0.99545,43.25,0.99587,0.99588,0.99563,0.99572,39.75,False
'2018-11-22T04:37:00',0.99545,0.99548,0.99535,0.99545,32.65,0.99574,0.99575,0.99563,0.99571,33.25,True
'2018-11-22T04:38:00',0.99545,0.99555,0.99545,0.99555,22.0,0.99575,0.99585,0.99572,0.99585,21.5,True
'2018-11-22T04:39:00',0.99555,0.99571,0.99548,0.99557,35.5,0.99583,0.99602,0.99579,0.99585,34.5,False
'2018-11-22T04:40:00',0.99556,0.99559,0.9955,0.9955,33.0,0.99585,0.99586,0.99576,0.99576,31.5,True
'2018-11-22T04:41:00',0.99549,0.99565,0.99547,0.99565,27.0,0.99576,0.99595,0.99576,0.99592,29.75,False
'2018-11-22T04:42:00',0.99565,0.99565,0.99561,0.99563,38.5,0.9959,0.99594,0.99588,0.99593,38.0,True
'2018-11-22T04:43:00',0.99562,0.99585,0.99558,0.99576,48.0,0.99594,0.99615,0.99588,0.99606,56.25,False
'2018-11-22T04:44:00',0.99575,0.99585,0.99575,0.99576,37.5,0.99606,0.99614,0.99603,0.99605,37.0,False
'2018-11-22T04:45:00',0.99575,0.99581,0.99566,0.99575,33.5,0.99605,0.99605,0.99595,0.99603,33.0,False
'2018-11-22T04:46:00',0.99575,0.99578,0.99565,0.99569,44.75,0.99604,0.99605,0.99591,0.99605,43.0,True
'2018-11-22T04:47:00',0.99572,0.99578,0.99568,0.99575,36.0,0.99602,0.99605,0.99595,0.99605,34.5,True
'2018-11-22T04:48:00',0.9958,0.9958,0.99574,0.99576,17.0,0.99605,0.99612,0.99605,0.99612,20.25,False
'2018-11-22T04:49:00',0.99575,0.99578,0.99572,0.99577,33.5,0.99611,0.99611,0.99603,0.99607,41.0,False
'2018-11-22T04:50:00',0.99576,0.99582,0.9957,0.99571,31.5,0.99606,0.9961,0.99601,0.99601,32.5,True
'2018-11-22T04:51:00',0.9957,0.99573,0.99569,0.9957,23.0,0.99604,0.99606,0.996,0.99606,26.75,True
'2018-11-22T04:52:00',0.9957,0.99575,0.9957,0.99575,11.5,0.99605,0.99605,0.99602,0.99604,11.5,False
'2018-11-22T04:53:00',0.99575,0.99575,0.9957,0.99573,14.0,0.99605,0.99606,0.99601,0.99603,15.0,True
'2018-11-22T04:54:00',0.99572,0.99587,0.99572,0.99584,20.0,0.99602,0.99616,0.99602,0.99613,20.5,False
'2018-11-22T04:55:00',0.99586,0.99586,0.99579,0.9958,43.0,0.99616,0.99616,0.99605,0.99605,46.5,False
'2018-11-22T04:56:00',0.99583,0.99587,0.99567,0.99575,37.5,0.99605,0.99605,0.99595,0.99602,37.5,False
'2018-11-22T04:57:00',0.99575,0.99575,0.99565,0.9957,26.5,0.99601,0.99605,0.99593,0.99601,25.5,False
'2018-11-22T04:58:00',0.99568,0.9957,0.99565,0.99565,39.5,0.99599,0.99601,0.99591,0.99591,36.5,True
'2018-11-22T04:59:00',0.99565,0.99575,0.99565,0.99566,51.5,0.99592,0.99601,0.99591,0.99595,47.5,False
'2018-11-22T05:00:00',0.99569,0.99576,0.99559,0.99565,59.0,0.99595,0.99605,0.99589,0.99594,61.0,False
'2018-11-22T05:01:00',0.99565,0.99565,0.99555,0.9956,38.5,0.99593,0.99593,0.99584,0.99585,38.0,True
'2018-11-22T05:02:00',0.99558,0.99573,0.99556,0.99567,45.5,0.99585,0.99603,0.99585,0.99595,45.5,False
'2018-11-22T05:03:00',0.99569,0.99569,0.9956,0.99565,23.5,0.99595,0.99596,0.9959,0.9959,24.0,True
'2018-11-22T05:04:00',0.99559,0.99565,0.99559,0.99565,22.75,0.9959,0.99595,0.9959,0.99594,21.5,False
'2018-11-22T05:05:00',0.99565,0.99565,0.99546,0.99556,44.0,0.99595,0.99595,0.99575,0.99585,45.4,True
'2018-11-22T05:06:00',0.99555,0.99565,0.99553,0.99562,35.0,0.99585,0.99585,0.99575,0.99585,36.0,False
'2018-11-22T05:07:00',0.99564,0.99564,0.99555,0.99557,35.75,0.99585,0.9959,0.99585,0.99587,33.5,False
'2018-11-22T05:08:00',0.99555,0.99557,0.99549,0.99552,38.5,0.99585,0.99588,0.99575,0.99575,36.0,False
'2018-11-22T05:09:00',0.99553,0.99555,0.99546,0.99547,42.5,0.99575,0.99585,0.99575,0.99575,40.0,False
'2018-11-22T05:10:00',0.99546,0.9955,0.99539,0.9954,42.5,0.99575,0.99575,0.99565,0.99565,43.5,False
'2018-11-22T05:11:00',0.99542,0.99551,0.99535,0.99539,58.5,0.99565,0.99575,0.99555,0.99565,61.0,True
'2018-11-22T05:12:00',0.99541,0.99555,0.99522,0.99545,51.5,0.99565,0.99582,0.99545,0.9957,51.0,False
'2018-11-22T05:13:00',0.99545,0.99545,0.99526,0.9953,32.0,0.99569,0.99569,0.99556,0.9956,33.0,True
'2018-11-22T05:14:00',0.99531,0.99541,0.99531,0.9954,42.0,0.9956,0.99569,0.9956,0.99565,43.25,False
'2018-11-22T05:15:00',0.99536,0.99536,0.99528,0.99535,30.5,0.99565,0.99565,0.99555,0.99562,32.5,True
'2018-11-22T05:16:00',0.99535,0.99535,0.99525,0.99535,33.75,0.99564,0.99565,0.99555,0.99564,37.0,True
'2018-11-22T05:17:00',0.99535,0.99538,0.99527,0.99534,31.5,0.99565,0.99566,0.99555,0.99566,35.25,False
'2018-11-22T05:18:00',0.99535,0.99536,0.99515,0.99524,31.25,0.99566,0.99567,0.99543,0.99551,30.0,False
'2018-11-22T05:19:00',0.99524,0.99524,0.99508,0.99515,34.0,0.99549,0.99551,0.99536,0.99538,36.5,True
'2018-11-22T05:20:00',0.99515,0.99525,0.99515,0.99518,42.75,0.9954,0.99552,0.9954,0.99549,38.0,True
'2018-11-22T05:21:00',0.99516,0.99527,0.99508,0.99527,43.0,0.99549,0.99555,0.99535,0.99555,46.0,True
'2018-11-22T05:22:00',0.99525,0.99539,0.99525,0.99538,36.75,0.99555,0.9957,0.99554,0.99569,36.5,False
'2018-11-22T05:23:00',0.99535,0.99535,0.99515,0.99524,34.5,0.99566,0.99566,0.99545,0.99555,34.75,True
'2018-11-22T05:24:00',0.99524,0.99535,0.99524,0.99526,37.25,0.99554,0.99565,0.99554,0.99555,33.0,True
'2018-11-22T05:25:00',0.99526,0.99535,0.99526,0.99535,36.0,0.99561,0.99567,0.99559,0.99567,51.0,False
'2018-11-22T05:26:00',0.99535,0.99545,0.99535,0.99535,28.0,0.99566,0.99575,0.9956,0.99565,31.0,False
'2018-11-22T05:27:00',0.99535,0.99535,0.99525,0.99535,30.0,0.99563,0.99564,0.99555,0.99564,26.75,False
'2018-11-22T05:28:00',0.99535,0.99537,0.99518,0.99525,66.5,0.99565,0.99565,0.99546,0.9955,67.5,False
'2018-11-22T05:29:00',0.99525,0.99525,0.99511,0.99515,28.0,0.99554,0.99555,0.99543,0.99545,27.5,True
'2018-11-22T05:30:00',0.99518,0.99524,0.99507,0.99519,41.0,0.99545,0.99552,0.99543,0.99545,39.5,True
'2018-11-22T05:31:00',0.99516,0.99538,0.99512,0.99535,79.25,0.99545,0.99575,0.99545,0.99572,64.25,False
'2018-11-22T05:32:00',0.99536,0.99537,0.99526,0.99533,49.25,0.99572,0.99572,0.99562,0.99564,50.5,True
'2018-11-22T05:33:00',0.99531,0.99555,0.99528,0.99548,39.25,0.99565,0.99585,0.99563,0.99578,37.5,True
'2018-11-22T05:34:00',0.99547,0.99555,0.99546,0.99555,20.75,0.99579,0.99589,0.99578,0.99589,20.75,False
'2018-11-22T05:35:00',0.99555,0.99555,0.99554,0.99555,18.0,0.99588,0.99588,0.99578,0.99584,18.0,True
'2018-11-22T05:36:00',0.99555,0.99555,0.99545,0.99555,27.5,0.99579,0.99585,0.99579,0.99585,29.75,True
'2018-11-22T05:37:00',0.99555,0.99564,0.99555,0.99557,44.25,0.99582,0.99591,0.99582,0.99588,41.5,False
'2018-11-22T05:38:00',0.99558,0.99565,0.99547,0.99553,24.0,0.99588,0.99592,0.9958,0.99583,26.5,True
'2018-11-22T05:39:00',0.99552,0.99556,0.99548,0.99555,25.5,0.99582,0.99585,0.99581,0.99584,25.0,False
'2018-11-22T05:40:00',0.99555,0.99556,0.99545,0.99552,43.0,0.99583,0.99585,0.99572,0.9958,44.25,True
'2018-11-22T05:41:00',0.99552,0.9956,0.99552,0.99559,18.5,0.99581,0.99591,0.99581,0.99589,18.0,True
'2018-11-22T05:42:00',0.9956,0.99577,0.99557,0.99575,41.5,0.9959,0.99605,0.99587,0.99602,43.5,True
'2018-11-22T05:43:00',0.99575,0.99588,0.9957,0.9958,33.0,0.99601,0.99615,0.996,0.99615,32.5,False
'2018-11-22T05:44:00',0.99578,0.99585,0.99574,0.99574,33.0,0.99613,0.99615,0.99604,0.99606,30.5,False
'2018-11-22T05:45:00',0.99574,0.99574,0.9956,0.99565,36.0,0.99604,0.99606,0.99591,0.99595,36.5,True
'2018-11-22T05:46:00',0.99564,0.99575,0.99561,0.99575,37.75,0.99595,0.99606,0.99593,0.99604,39.25,True
'2018-11-22T05:47:00',0.99575,0.99577,0.99567,0.99575,21.75,0.99605,0.99605,0.99602,0.99605,23.5,False
'2018-11-22T05:48:00',0.99575,0.99575,0.99564,0.99564,14.0,0.99604,0.99604,0.99595,0.99595,16.0,True
'2018-11-22T05:49:00',0.99565,0.99574,0.99564,0.99568,47.0,0.99596,0.99604,0.99595,0.99595,46.5,False
'2018-11-22T05:50:00',0.99567,0.99575,0.99565,0.99565,34.75,0.99595,0.99602,0.99594,0.99595,31.5,False
'2018-11-22T05:51:00',0.99565,0.99565,0.9956,0.99563,28.0,0.99591,0.99596,0.99591,0.99596,28.5,True
'2018-11-22T05:52:00',0.99563,0.99565,0.99559,0.99565,29.0,0.99599,0.99599,0.99588,0.99593,30.5,False
'2018-11-22T05:53:00',0.99557,0.99565,0.99555,0.99557,25.0,0.99593,0.99595,0.99586,0.99588,29.5,True
'2018-11-22T05:54:00',0.99556,0.99565,0.99555,0.99565,29.5,0.99587,0.99594,0.99584,0.99592,30.5,True
'2018-11-22T05:55:00',0.99565,0.99565,0.99555,0.99565,47.0,0.99595,0.99595,0.99581,0.99594,49.25,False
'2018-11-22T05:56:00',0.99565,0.99565,0.99557,0.99564,23.0,0.99593,0.99595,0.99587,0.99594,23.0,False
'2018-11-22T05:57:00',0.99563,0.99564,0.99557,0.99561,33.5,0.99593,0.99597,0.99588,0.99591,28.5,True
'2018-11-22T05:58:00',0.99563,0.99575,0.99562,0.99575,20.0,0.99593,0.99606,0.99592,0.99603,22.5,False
'2018-11-22T05:59:00',0.99575,0.99575,0.99549,0.99549,40.0,0.99602,0.99602,0.99576,0.99577,41.25,False
'2018-11-22T06:00:00',0.99549,0.99565,0.99535,0.99535,42.5,0.9958,0.99585,0.99559,0.99567,45.5,True
'2018-11-22T06:01:00',0.99535,0.99555,0.99535,0.99555,47.0,0.99564,0.99583,0.99563,0.99577,53.75,False
'2018-11-22T06:02:00',0.99555,0.99555,0.99545,0.99555,44.5,0.99574,0.99581,0.9957,0.99574,48.5,True
'2018-11-22T06:03:00',0.99555,0.99565,0.99545,0.99565,27.0,0.99576,0.99592,0.99575,0.9959,27.5,True
'2018-11-22T06:04:00',0.99565,0.99565,0.99555,0.99565,39.5,0.99593,0.99599,0.99583,0.99591,42.25,True
'2018-11-22T06:05:00',0.99565,0.99584,0.99565,0.99584,34.0,0.99589,0.99611,0.99589,0.9961,33.5,True
'2018-11-22T06:06:00',0.99584,0.99585,0.99574,0.99585,44.5,0.99613,0.99616,0.99601,0.99615,51.25,True
'2018-11-22T06:07:00',0.99585,0.99586,0.99585,0.99585,21.5,0.9961,0.99617,0.99609,0.99616,21.0,False
'2018-11-22T06:08:00',0.99585,0.99586,0.99578,0.99579,30.0,0.99614,0.99615,0.99605,0.99611,29.0,True
'2018-11-22T06:09:00',0.99578,0.99585,0.99578,0.99585,27.5,0.9961,0.99615,0.99608,0.99614,27.5,True
'2018-11-22T06:10:00',0.99585,0.99595,0.99584,0.99587,38.25,0.99613,0.99623,0.99612,0.99615,44.0,False
'2018-11-22T06:11:00',0.99586,0.99595,0.99578,0.99585,39.0,0.99615,0.99626,0.99612,0.99614,43.0,False
'2018-11-22T06:12:00',0.99585,0.99592,0.99577,0.99585,47.0,0.99615,0.99621,0.9961,0.9961,47.5,True
'2018-11-22T06:13:00',0.99585,0.99586,0.99585,0.99585,27.5,0.99613,0.99616,0.99606,0.99611,29.25,True
'2018-11-22T06:14:00',0.99585,0.99595,0.9958,0.99595,37.5,0.99612,0.99621,0.9961,0.9962,39.0,False
'2018-11-22T06:15:00',0.99595,0.99595,0.99581,0.99581,38.0,0.99618,0.99619,0.99609,0.99611,40.5,False
'2018-11-22T06:16:00',0.9958,0.99581,0.99558,0.99562,47.0,0.99609,0.99614,0.99586,0.99592,40.5,True
'2018-11-22T06:17:00',0.99561,0.99569,0.99555,0.99568,52.0,0.99591,0.99595,0.99585,0.99595,53.75,True
'2018-11-22T06:18:00',0.9957,0.99575,0.99566,0.99572,30.0,0.99595,0.99603,0.99595,0.99602,31.0,False
'2018-11-22T06:19:00',0.99572,0.99573,0.99566,0.99566,28.0,0.99604,0.99604,0.99595,0.99595,25.5,True
'2018-11-22T06:20:00',0.99565,0.99571,0.99565,0.9957,26.0,0.99595,0.99604,0.99595,0.99595,24.0,False
'2018-11-22T06:21:00',0.99568,0.9957,0.99557,0.99562,12.5,0.99595,0.99599,0.99588,0.99592,12.5,True
'2018-11-22T06:22:00',0.99565,0.99572,0.99565,0.99568,38.5,0.99595,0.99603,0.99588,0.99595,36.5,False
'2018-11-22T06:23:00',0.99569,0.99571,0.99555,0.99555,42.0,0.99595,0.99595,0.99583,0.99585,40.5,False
'2018-11-22T06:24:00',0.9955,0.9955,0.99545,0.99546,19.0,0.99585,0.99585,0.99575,0.99575,19.5,True
'2018-11-22T06:25:00',0.99547,0.99555,0.99547,0.99555,21.0,0.99575,0.99583,0.99575,0.99582,21.5,True
'2018-11-22T06:26:00',0.99555,0.99565,0.99555,0.99559,23.0,0.99581,0.99592,0.99579,0.99586,22.5,False
'2018-11-22T06:27:00',0.99557,0.99559,0.99557,0.99559,8.5,0.99586,0.99589,0.99585,0.99585,8.0,True
'2018-11-22T06:28:00',0.99561,0.99565,0.99545,0.99559,35.0,0.99585,0.99595,0.99575,0.9959,40.5,True
'2018-11-22T06:29:00',0.99561,0.9958,0.99561,0.99579,17.5,0.99592,0.99605,0.99592,0.99602,15.5,False
'2018-11-22T06:30:00',0.99576,0.99576,0.99565,0.99565,28.5,0.99602,0.99603,0.99594,0.99595,28.0,False
'2018-11-22T06:31:00',0.99565,0.99565,0.99549,0.99552,27.5,0.99594,0.99595,0.99582,0.99585,30.5,True
'2018-11-22T06:32:00',0.99552,0.99565,0.99552,0.99555,20.0,0.99584,0.99589,0.99581,0.99585,19.0,True
'2018-11-22T06:33:00',0.99557,0.99575,0.99557,0.99575,33.25,0.99585,0.99605,0.99584,0.99605,34.25,False
'2018-11-22T06:34:00',0.99575,0.99579,0.99575,0.99575,31.25,0.9961,0.99614,0.99601,0.99601,21.0,True
'2018-11-22T06:35:00',0.99577,0.99578,0.99575,0.99576,30.0,0.99605,0.9961,0.99604,0.99605,40.0,False
'2018-11-22T06:36:00',0.99575,0.99576,0.99565,0.99575,21.5,0.99605,0.99608,0.99595,0.99603,22.0,False
'2018-11-22T06:37:00',0.99575,0.99575,0.99565,0.99573,40.5,0.99604,0.99609,0.99604,0.99607,28.0,True
'2018-11-22T06:38:00',0.99574,0.99585,0.99573,0.99585,27.5,0.99607,0.99611,0.99605,0.9961,22.0,False
'2018-11-22T06:39:00',0.99585,0.99585,0.99576,0.99578,13.0,0.99609,0.99609,0.99608,0.99608,15.0,True
'2018-11-22T06:40:00',0.99577,0.99585,0.99575,0.99585,27.0,0.99608,0.99615,0.99603,0.99608,31.0,False
'2018-11-22T06:41:00',0.99585,0.99585,0.99576,0.99576,46.5,0.99609,0.99617,0.99609,0.99612,36.5,False
'2018-11-22T06:42:00',0.99576,0.99585,0.99575,0.99575,21.75,0.99613,0.99613,0.99604,0.99605,20.0,True
'2018-11-22T06:43:00',0.99581,0.99595,0.99581,0.99585,22.0,0.99611,0.99617,0.99611,0.99614,24.5,False
'2018-11-22T06:44:00',0.99585,0.99585,0.99578,0.9958,11.0,0.99615,0.99615,0.99605,0.99612,12.0,False
'2018-11-22T06:45:00',0.99581,0.99584,0.99569,0.99575,28.25,0.99611,0.99612,0.99601,0.99605,31.5,True
'2018-11-22T06:46:00',0.99576,0.99585,0.99575,0.99582,22.25,0.99605,0.99615,0.99605,0.99612,21.5,True
'2018-11-22T06:47:00',0.99584,0.99585,0.99577,0.99583,18.0,0.99614,0.99615,0.99605,0.99613,20.25,True
'2018-11-22T06:48:00',0.99584,0.99587,0.99583,0.99587,13.5,0.99614,0.99615,0.99612,0.99615,13.5,False
'2018-11-22T06:49:00',0.99586,0.99586,0.99575,0.99585,30.0,0.99615,0.99616,0.99603,0.99613,28.0,False
'2018-11-22T06:50:00',0.99585,0.99585,0.99578,0.9958,23.0,0.99611,0.99613,0.99608,0.9961,22.0,False
'2018-11-22T06:51:00',0.99579,0.99581,0.99575,0.99575,8.0,0.99609,0.99612,0.99604,0.99604,8.5,False
'2018-11-22T06:52:00',0.99575,0.99575,0.99569,0.99572,30.0,0.99602,0.99604,0.99597,0.99602,28.0,False
'2018-11-22T06:53:00',0.99573,0.99575,0.99566,0.99569,28.5,0.99603,0.99605,0.99596,0.99599,29.0,True
'2018-11-22T06:54:00',0.9957,0.99585,0.9957,0.99578,16.0,0.996,0.99609,0.99599,0.99608,17.5,False
'2018-11-22T06:55:00',0.99579,0.9958,0.99574,0.99576,16.5,0.99609,0.9961,0.99603,0.99606,17.0,False
'2018-11-22T06:56:00',0.99575,0.99576,0.9957,0.99575,13.5,0.99605,0.99606,0.99599,0.99604,16.0,True
'2018-11-22T06:57:00',0.99575,0.99585,0.9957,0.99585,20.0,0.99603,0.9961,0.99601,0.9961,26.5,False
'2018-11-22T06:58:00',0.99585,0.99585,0.99575,0.99575,30.0,0.99609,0.99609,0.99598,0.99604,30.0,False
'2018-11-22T06:59:00',0.99575,0.99585,0.99575,0.99575,37.5,0.99602,0.99614,0.99597,0.99599,38.0,False
'2018-11-22T07:00:00',0.99575,0.99575,0.99565,0.99565,38.5,0.996,0.99601,0.99591,0.99597,38.5,True
'2018-11-22T07:01:00',0.99564,0.99569,0.99564,0.99566,20.0,0.99596,0.996,0.99595,0.99596,20.5,True
'2018-11-22T07:02:00',0.99568,0.99575,0.99565,0.99575,32.0,0.99598,0.99602,0.99594,0.996,29.5,False
'2018-11-22T07:03:00',0.99575,0.99584,0.99565,0.99565,40.0,0.99599,0.99615,0.99595,0.99598,38.0,True
'2018-11-22T07:04:00',0.99567,0.99576,0.99565,0.99575,36.5,0.996,0.99604,0.99593,0.99604,38.0,False
'2018-11-22T07:05:00',0.99576,0.99582,0.99565,0.99565,55.5,0.99604,0.99608,0.99591,0.99594,57.0,True
'2018-11-22T07:06:00',0.99565,0.99567,0.99565,0.99565,31.0,0.99595,0.99595,0.99591,0.99595,34.75,False
'2018-11-22T07:07:00',0.99563,0.99575,0.99556,0.99556,18.5,0.99598,0.99598,0.99585,0.99585,20.5,False
'2018-11-22T07:08:00',0.99556,0.99565,0.99555,0.99555,47.0,0.99587,0.99595,0.99581,0.99583,43.5,False
'2018-11-22T07:09:00',0.99555,0.99555,0.99542,0.99545,35.5,0.99585,0.99585,0.99565,0.99575,37.0,True
'2018-11-22T07:10:00',0.99545,0.99545,0.99544,0.99545,11.0,0.99574,0.99576,0.99574,0.99576,12.5,False
'2018-11-22T07:11:00',0.99544,0.99549,0.99542,0.99544,29.0,0.99575,0.9958,0.99572,0.99575,29.5,True
'2018-11-22T07:12:00',0.99546,0.99556,0.99544,0.99552,41.25,0.99575,0.99585,0.99575,0.99583,40.5,True
'2018-11-22T07:13:00',0.99549,0.99559,0.99549,0.99559,21.0,0.99584,0.9959,0.99583,0.9959,22.25,True
'2018-11-22T07:14:00',0.99557,0.99575,0.99557,0.99575,37.5,0.99588,0.99605,0.99588,0.99604,39.5,False
'2018-11-22T07:15:00',0.99575,0.99575,0.99555,0.99565,43.5,0.99605,0.99605,0.99586,0.99594,42.75,True
'2018-11-22T07:16:00',0.99565,0.99571,0.99562,0.99568,36.0,0.99592,0.99598,0.9959,0.99598,36.5,False
'2018-11-22T07:17:00',0.99567,0.99567,0.99562,0.99565,26.75,0.99597,0.99601,0.99594,0.99601,27.0,False
'2018-11-22T07:18:00',0.99565,0.99575,0.99565,0.99565,33.5,0.996,0.99604,0.99591,0.99594,33.5,True
'2018-11-22T07:19:00',0.99565,0.9957,0.99562,0.9957,30.5,0.99595,0.996,0.9959,0.996,31.0,False
'2018-11-22T07:20:00',0.99567,0.99575,0.99561,0.99565,45.25,0.99603,0.99605,0.99591,0.99595,47.25,False
'2018-11-22T07:21:00',0.99565,0.99565,0.99545,0.99546,45.5,0.99594,0.99595,0.99575,0.99575,46.25,False
'2018-11-22T07:22:00',0.99548,0.99548,0.99535,0.9954,42.5,0.99575,0.99575,0.99565,0.99565,43.5,True
'2018-11-22T07:23:00',0.99544,0.99572,0.99541,0.99545,121.25,0.99565,0.99605,0.99565,0.99579,120.5,True
'2018-11-22T07:24:00',0.99545,0.99565,0.99539,0.99555,68.0,0.9958,0.99593,0.99573,0.99581,70.0,True
'2018-11-22T07:25:00',0.99555,0.99565,0.99545,0.99559,84.5,0.99583,0.99596,0.99575,0.99594,86.5,True
'2018-11-22T07:26:00',0.9956,0.99585,0.9956,0.99585,67.5,0.99595,0.99611,0.99593,0.99605,65.25,False
'2018-11-22T07:27:00',0.99576,0.99576,0.99565,0.99575,61.0,0.99605,0.99608,0.99592,0.99605,101.5,False
'2018-11-22T07:28:00',0.99575,0.99575,0.99575,0.99575,49.0,0.99601,0.99608,0.99595,0.99605,62.5,True
'2018-11-22T07:29:00',0.99575,0.99595,0.99575,0.99586,61.0,0.99601,0.99623,0.99601,0.99616,59.25,True
'2018-11-22T07:30:00',0.99587,0.99598,0.99585,0.99595,53.0,0.99617,0.99627,0.99613,0.99625,56.0,True
'2018-11-22T07:31:00',0.99595,0.99598,0.99587,0.99596,50.5,0.99624,0.99627,0.99618,0.99625,48.5,False
'2018-11-22T07:32:00',0.99597,0.99601,0.99587,0.99595,62.25,0.99625,0.99633,0.99615,0.99626,59.0,True
'2018-11-22T07:33:00',0.99595,0.99608,0.99595,0.99605,55.0,0.99624,0.99635,0.9962,0.99635,54.5,True
'2018-11-22T07:34:00',0.99601,0.99615,0.99597,0.99613,45.75,0.99631,0.99645,0.99626,0.99642,43.0,False
'2018-11-22T07:35:00',0.99607,0.9961,0.99595,0.99596,42.25,0.99642,0.99642,0.99626,0.99626,38.0,False
'2018-11-22T07:36:00',0.99595,0.99595,0.99567,0.99567,61.0,0.99626,0.99626,0.99597,0.99605,63.25,True
'2018-11-22T07:37:00',0.99566,0.99585,0.99565,0.99585,60.0,0.99603,0.9962,0.99596,0.99619,60.0,True
'2018-11-22T07:38:00',0.99585,0.99602,0.99585,0.99587,50.75,0.99618,0.99634,0.99615,0.9962,54.75,False
'2018-11-22T07:39:00',0.99588,0.99596,0.99585,0.99585,66.0,0.99621,0.99629,0.99612,0.99618,67.5,True
'2018-11-22T07:40:00',0.99586,0.99596,0.99585,0.99588,54.25,0.99619,0.99629,0.99617,0.99623,59.5,False
'2018-11-22T07:41:00',0.99589,0.99589,0.99578,0.99579,35.0,0.99622,0.99622,0.99612,0.99613,36.5,True
'2018-11-22T07:42:00',0.99578,0.99586,0.99577,0.99581,34.75,0.99613,0.99616,0.99609,0.99614,34.5,True
'2018-11-22T07:43:00',0.9958,0.99591,0.99576,0.99585,49.0,0.99613,0.99621,0.99609,0.99615,54.25,True
'2018-11-22T07:44:00',0.99587,0.99595,0.99581,0.99593,51.25,0.99615,0.99624,0.99608,0.99622,50.5,False
'2018-11-22T07:45:00',0.99592,0.99595,0.99585,0.99589,31.5,0.99622,0.99624,0.99614,0.99619,34.75,True
'2018-11-22T07:46:00',0.99594,0.99607,0.9959,0.99607,36.5,0.99621,0.99635,0.9962,0.99635,39.25,True
'2018-11-22T07:47:00',0.99606,0.99614,0.99605,0.99614,31.0,0.99635,0.99645,0.99634,0.99644,33.0,False
'2018-11-22T07:48:00',0.99613,0.99616,0.99604,0.99615,56.5,0.99643,0.99646,0.99637,0.9964,62.75,True
'2018-11-22T07:49:00',0.99607,0.99617,0.99605,0.99615,40.5,0.9964,0.99648,0.99631,0.99642,42.25,False
'2018-11-22T07:50:00',0.99615,0.99615,0.99607,0.99607,28.5,0.9964,0.99647,0.99639,0.99642,28.5,False
'2018-11-22T07:51:00',0.9961,0.99615,0.99605,0.99606,41.0,0.99642,0.99648,0.99638,0.99639,43.5,False
'2018-11-22T07:52:00',0.99606,0.99615,0.99605,0.99605,27.5,0.9964,0.99646,0.99635,0.99636,29.75,False
'2018-11-22T07:53:00',0.99605,0.99615,0.99595,0.99595,44.5,0.99635,0.99643,0.99621,0.99625,50.75,True
'2018-11-22T07:54:00',0.99595,0.99605,0.99585,0.99605,59.0,0.99624,0.99637,0.99615,0.99627,60.25,True
'2018-11-22T07:55:00',0.99605,0.9961,0.99595,0.99605,45.0,0.99633,0.99641,0.9962,0.99632,47.75,True
'2018-11-22T07:56:00',0.99606,0.99619,0.99606,0.99615,44.0,0.99636,0.99649,0.99636,0.99645,44.5,False
'2018-11-22T07:57:00',0.9962,0.99621,0.99605,0.99605,45.25,0.99649,0.9965,0.99633,0.99634,44.75,True
'2018-11-22T07:58:00',0.99605,0.99615,0.99605,0.99615,49.5,0.99637,0.99651,0.99635,0.99649,55.5,True
'2018-11-22T07:59:00',0.99615,0.99626,0.99615,0.99624,31.67,0.99647,0.99659,0.99646,0.99659,30.5,True
'2018-11-22T08:00:00',0.99624,0.9964,0.99624,0.99635,61.1,0.99657,0.99672,0.99652,0.99661,64.0,True
'2018-11-22T08:01:00',0.99635,0.9964,0.99625,0.99637,48.0,0.99663,0.99676,0.99658,0.99671,59.25,True
'2018-11-22T08:02:00',0.99636,0.99645,0.99636,0.99645,31.5,0.9967,0.99674,0.99666,0.99666,29.5,False
'2018-11-22T08:03:00',0.99645,0.99645,0.99637,0.99637,24.5,0.99669,0.99671,0.99664,0.99667,24.0,False
'2018-11-22T08:04:00',0.99635,0.99638,0.99626,0.9963,62.0,0.99663,0.99668,0.99659,0.99664,75.75,True
'2018-11-22T08:05:00',0.9963,0.99645,0.99627,0.99645,36.7,0.99663,0.99676,0.99663,0.99674,41.5,False
'2018-11-22T08:06:00',0.99645,0.99645,0.99634,0.99639,47.0,0.99673,0.99675,0.99665,0.99669,50.75,False
'2018-11-22T08:07:00',0.99637,0.99655,0.99625,0.99625,80.75,0.99667,0.99683,0.9965,0.99655,81.75,False
'2018-11-22T08:08:00',0.99625,0.99635,0.99595,0.99606,104.75,0.99656,0.99661,0.99634,0.99635,105.0,False
'2018-11-22T08:09:00',0.99607,0.9961,0.99554,0.99557,79.25,0.99635,0.99642,0.99586,0.99586,75.0,True
'2018-11-22T08:10:00',0.99558,0.9959,0.99558,0.99576,47.5,0.99586,0.99615,0.99586,0.99614,46.02,False
'2018-11-22T08:11:00',0.99581,0.99581,0.99556,0.99565,58.0,0.99613,0.99615,0.99585,0.99595,56.25,True
'2018-11-22T08:12:00',0.99566,0.99588,0.99561,0.99585,57.5,0.99595,0.99619,0.99592,0.99614,57.0,True
'2018-11-22T08:13:00',0.99585,0.99595,0.99585,0.99595,46.5,0.99615,0.99623,0.99612,0.99619,48.0,True
'2018-11-22T08:14:00',0.99595,0.99596,0.99585,0.99595,39.0,0.99618,0.99627,0.99616,0.99623,41.25,False
'2018-11-22T08:15:00',0.99595,0.99605,0.99585,0.99585,36.0,0.99625,0.99626,0.99612,0.99612,41.75,True
'2018-11-22T08:16:00',0.99585,0.99585,0.99565,0.99585,41.0,0.99613,0.99615,0.99592,0.99615,42.0,False
'2018-11-22T08:17:00',0.99581,0.99585,0.99556,0.99565,53.0,0.99615,0.99616,0.99592,0.99595,55.5,False
'2018-11-22T08:18:00',0.99566,0.99574,0.99555,0.99559,55.5,0.99595,0.99605,0.99585,0.99592,55.5,False
'2018-11-22T08:19:00',0.99559,0.99565,0.99555,0.99559,38.25,0.9959,0.99595,0.99585,0.99585,37.25,True
'2018-11-22T08:20:00',0.99558,0.99574,0.99558,0.99565,17.5,0.99585,0.99602,0.99585,0.99595,18.5,True
'2018-11-22T08:21:00',0.99565,0.99575,0.99565,0.9957,31.5,0.99599,0.99605,0.99594,0.99601,32.5,True
'2018-11-22T08:22:00',0.99571,0.99575,0.9957,0.99575,13.0,0.99602,0.99605,0.99601,0.99605,15.5,False
'2018-11-22T08:23:00',0.99576,0.99585,0.99565,0.99569,40.0,0.99605,0.99614,0.99595,0.99595,30.0,False
'2018-11-22T08:24:00',0.9957,0.9958,0.99566,0.99566,60.25,0.99595,0.99605,0.99595,0.99595,45.5,True
'2018-11-22T08:25:00',0.9957,0.99573,0.99559,0.99567,20.0,0.99595,0.99605,0.99595,0.99595,18.0,False
'2018-11-22T08:26:00',0.99574,0.99579,0.99567,0.99567,27.0,0.99595,0.99605,0.99594,0.99594,29.25,True
'2018-11-22T08:27:00',0.99568,0.99585,0.99567,0.99578,54.75,0.99595,0.9961,0.99595,0.99605,55.0,False
'2018-11-22T08:28:00',0.99575,0.99581,0.99561,0.99562,58.0,0.99603,0.99606,0.9959,0.99595,62.0,False
'2018-11-22T08:29:00',0.99561,0.9957,0.99554,0.99561,50.5,0.99594,0.99595,0.99584,0.99585,49.5,False
'2018-11-22T08:30:00',0.9956,0.99562,0.99541,0.99546,58.0,0.99585,0.99587,0.99571,0.99575,60.0,True
'2018-11-22T08:31:00',0.99543,0.99559,0.99543,0.99559,53.25,0.99573,0.99586,0.99573,0.99586,59.75,True
'2018-11-22T08:32:00',0.99557,0.99574,0.99553,0.99571,61.0,0.99584,0.99595,0.99575,0.99595,70.25,True
'2018-11-22T08:33:00',0.9957,0.99579,0.99569,0.99574,73.0,0.99595,0.99605,0.99595,0.99595,71.5,True
'2018-11-22T08:34:00',0.99572,0.99579,0.99567,0.99575,77.5,0.99595,0.99605,0.99594,0.99601,77.0,False
'2018-11-22T08:35:00',0.99573,0.99581,0.99566,0.99567,65.5,0.99599,0.99605,0.99594,0.99595,65.5,False
'2018-11-22T08:36:00',0.99566,0.99567,0.99545,0.99558,41.5,0.99594,0.99595,0.99575,0.99585,42.0,False
'2018-11-22T08:37:00',0.99557,0.99571,0.99555,0.99555,50.5,0.99585,0.99595,0.9958,0.99583,50.0,True
'2018-11-22T08:38:00',0.99556,0.99569,0.99554,0.99568,70.75,0.99585,0.99595,0.99583,0.99595,74.5,False
'2018-11-22T08:39:00',0.99567,0.99569,0.99565,0.99566,24.0,0.99594,0.99595,0.99591,0.99593,22.5,False
'2018-11-22T08:40:00',0.99566,0.99568,0.99556,0.99556,47.5,0.99595,0.99595,0.9958,0.9958,45.5,False
'2018-11-22T08:41:00',0.99556,0.99568,0.99547,0.99552,49.75,0.99581,0.99595,0.99574,0.99576,45.5,False
'2018-11-22T08:42:00',0.99553,0.99554,0.99525,0.9953,54.25,0.99576,0.99576,0.99554,0.99555,56.0,True
'2018-11-22T08:43:00',0.99533,0.99547,0.99533,0.99545,42.0,0.99555,0.99575,0.99555,0.99571,43.5,False
'2018-11-22T08:44:00',0.99545,0.99545,0.99535,0.99536,48.0,0.9957,0.99575,0.99558,0.99565,47.5,False
'2018-11-22T08:45:00',0.99535,0.99537,0.99505,0.99514,64.75,0.99561,0.99564,0.99536,0.99543,60.5,True
'2018-11-22T08:46:00',0.99515,0.99521,0.99505,0.99515,83.25,0.99543,0.9955,0.99533,0.99545,76.0,False
'2018-11-22T08:47:00',0.99517,0.99518,0.99505,0.99511,68.0,0.99545,0.99549,0.99533,0.9954,69.0,True
'2018-11-22T08:48:00',0.99509,0.99519,0.99506,0.99519,73.75,0.99538,0.99547,0.99533,0.99545,68.0,False
'2018-11-22T08:49:00',0.9952,0.99526,0.99507,0.99515,68.5,0.99546,0.99552,0.99533,0.99538,67.5,False
'2018-11-22T08:50:00',0.99515,0.99516,0.99496,0.99505,80.0,0.99537,0.99546,0.99522,0.99522,86.0,False
'2018-11-22T08:51:00',0.99497,0.99507,0.99495,0.99495,48.0,0.99522,0.99534,0.99518,0.99522,47.5,True
'2018-11-22T08:52:00',0.99499,0.99505,0.99495,0.99505,49.25,0.99522,0.99532,0.99516,0.99524,50.25,True
'2018-11-22T08:53:00',0.99505,0.99515,0.99504,0.99515,45.0,0.99526,0.99543,0.99525,0.99539,46.25,False
'2018-11-22T08:54:00',0.99515,0.99525,0.99508,0.99511,42.2,0.99541,0.9955,0.99534,0.99535,45.25,True
'2018-11-22T08:55:00',0.9951,0.9952,0.99505,0.99516,53.25,0.99535,0.99545,0.99532,0.99542,55.25,False
'2018-11-22T08:56:00',0.99515,0.99515,0.99501,0.99505,50.5,0.99541,0.99541,0.99527,0.99532,48.5,False
'2018-11-22T08:57:00',0.99506,0.99515,0.99504,0.99505,71.0,0.99532,0.99544,0.99528,0.9953,68.5,True
'2018-11-22T08:58:00',0.99508,0.99515,0.99495,0.99505,81.5,0.99534,0.99542,0.99523,0.99535,82.25,False
'2018-11-22T08:59:00',0.99507,0.99514,0.99499,0.99505,84.5,0.99535,0.9954,0.99525,0.9953,91.25,False
'2018-11-22T09:00:00',0.99503,0.99504,0.99459,0.99474,121.82,0.9953,0.99534,0.99486,0.99503,126.5,True
'2018-11-22T09:01:00',0.9947,0.99478,0.99458,0.99477,89.25,0.99501,0.99505,0.99484,0.99504,84.5,False
'2018-11-22T09:02:00',0.99478,0.99478,0.99445,0.99465,75.5,0.99505,0.99505,0.99468,0.99493,74.5,True
'2018-11-22T09:03:00',0.99465,0.99475,0.99465,0.99466,72.1,0.99492,0.99496,0.99486,0.99492,76.75,False
'2018-11-22T09:04:00',0.99465,0.99468,0.99455,0.99455,72.0,0.9949,0.99493,0.9948,0.99481,69.5,False
'2018-11-22T09:05:00',0.99449,0.9946,0.99446,0.99453,49.5,0.99478,0.99486,0.99476,0.9948,52.25,False
'2018-11-22T09:06:00',0.99452,0.99462,0.99448,0.99453,51.25,0.99479,0.99491,0.99475,0.9948,47.0,True
'2018-11-22T09:07:00',0.99451,0.99476,0.99447,0.99467,59.5,0.99478,0.99503,0.99474,0.99494,59.0,False
'2018-11-22T09:08:00',0.99469,0.99479,0.99464,0.99464,70.5,0.99496,0.99511,0.9949,0.99494,72.5,True
'2018-11-22T09:09:00',0.99463,0.99478,0.99462,0.99478,52.25,0.99493,0.99506,0.99491,0.99506,52.25,False
'2018-11-22T09:10:00',0.99477,0.99495,0.99476,0.99476,63.75,0.99506,0.99524,0.99502,0.99506,61.0,False
'2018-11-22T09:11:00',0.99475,0.99485,0.99465,0.99465,63.5,0.995,0.99507,0.9949,0.99494,62.0,False
'2018-11-22T09:12:00',0.99465,0.99475,0.99455,0.99458,68.75,0.99492,0.99505,0.99477,0.99484,65.5,True
'2018-11-22T09:13:00',0.9946,0.99465,0.99456,0.99465,40.0,0.99485,0.99493,0.99482,0.99488,42.75,False
'2018-11-22T09:14:00',0.99465,0.99468,0.99457,0.99465,70.25,0.99487,0.99495,0.99485,0.99487,73.75,False
'2018-11-22T09:15:00',0.99465,0.99465,0.99437,0.99438,46.5,0.99488,0.99494,0.99465,0.99465,49.75,True
'2018-11-22T09:16:00',0.9944,0.9945,0.9943,0.99449,57.0,0.99465,0.99475,0.99455,0.99475,54.0,False
'2018-11-22T09:17:00',0.99445,0.99449,0.99436,0.99445,57.75,0.99471,0.99475,0.99462,0.99469,56.5,True
'2018-11-22T09:18:00',0.99445,0.99452,0.9944,0.99447,45.75,0.9947,0.9948,0.99465,0.99474,44.0,True
'2018-11-22T09:19:00',0.99449,0.99463,0.99446,0.99459,70.0,0.99475,0.9949,0.99473,0.99486,71.5,False
'2018-11-22T09:20:00',0.99455,0.99459,0.99445,0.99449,45.0,0.99482,0.99486,0.99475,0.99479,42.0,False
'2018-11-22T09:21:00',0.9945,0.99456,0.99445,0.99445,26.0,0.99482,0.99483,0.99472,0.99474,25.5,True
'2018-11-22T09:22:00',0.99446,0.99458,0.99445,0.99455,56.5,0.99475,0.99485,0.99469,0.99484,60.0,False
'2018-11-22T09:23:00',0.99455,0.99457,0.99441,0.99455,57.0,0.99483,0.99483,0.99471,0.99483,58.0,False
'2018-11-22T09:24:00',0.99455,0.99455,0.99445,0.99448,58.5,0.99482,0.99483,0.9947,0.99475,62.5,False
'2018-11-22T09:25:00',0.99447,0.99449,0.99439,0.99445,58.0,0.99473,0.99475,0.99465,0.99472,59.5,False
'2018-11-22T09:26:00',0.99445,0.99448,0.99436,0.99445,39.75,0.99469,0.99474,0.99465,0.99468,39.5,False
'2018-11-22T09:27:00',0.99445,0.99454,0.99437,0.99439,44.0,0.99471,0.99477,0.99465,0.99468,40.5,True
'2018-11-22T09:28:00',0.99441,0.99455,0.99437,0.99455,44.75,0.9947,0.99477,0.99463,0.99476,39.0,False
'2018-11-22T09:29:00',0.99455,0.99455,0.99435,0.99445,44.5,0.99475,0.99477,0.99463,0.99465,43.5,False
'2018-11-22T09:30:00',0.99445,0.99445,0.99444,0.99444,38.0,0.99463,0.99474,0.99463,0.99465,37.0,False
'2018-11-22T09:31:00',0.99444,0.99444,0.99435,0.99435,30.0,0.99466,0.99467,0.99456,0.99458,30.5,False
'2018-11-22T09:32:00',0.99435,0.99435,0.99415,0.99417,53.5,0.99457,0.99462,0.99443,0.99449,52.5,False
'2018-11-22T09:33:00',0.99425,0.99425,0.99395,0.99415,87.5,0.99449,0.99449,0.99423,0.99441,82.0,True
'2018-11-22T09:34:00',0.99415,0.99421,0.99405,0.99415,71.5,0.99439,0.99447,0.99435,0.99445,74.25,False
'2018-11-22T09:35:00',0.99415,0.99425,0.99411,0.99411,43.5,0.99448,0.99458,0.99444,0.99445,44.75,True
'2018-11-22T09:36:00',0.99409,0.99425,0.99405,0.99425,63.25,0.99445,0.99446,0.99434,0.99443,64.25,False
'2018-11-22T09:37:00',0.99415,0.99416,0.99415,0.99415,35.5,0.99438,0.99442,0.99432,0.99436,35.5,True
'2018-11-22T09:38:00',0.99415,0.99425,0.99407,0.99415,61.0,0.99435,0.99445,0.99433,0.99437,60.25,False
'2018-11-22T09:39:00',0.99415,0.99415,0.99401,0.99406,55.5,0.99438,0.9944,0.99427,0.99433,49.5,False
'2018-11-22T09:40:00',0.99408,0.99408,0.99359,0.99364,69.0,0.99435,0.99435,0.99386,0.99391,70.5,True
'2018-11-22T09:41:00',0.99364,0.99395,0.99357,0.99395,54.0,0.99387,0.99424,0.99385,0.99423,53.0,False
'2018-11-22T09:42:00',0.99395,0.99396,0.99388,0.99395,33.5,0.99425,0.99425,0.99415,0.99421,35.0,True
'2018-11-22T09:43:00',0.99395,0.99405,0.99395,0.99402,30.25,0.99422,0.99435,0.99421,0.99425,29.0,False
'2018-11-22T09:44:00',0.99403,0.99405,0.99388,0.9939,50.5,0.99425,0.99432,0.99415,0.99415,38.5,True
'2018-11-22T09:45:00',0.99391,0.99396,0.99387,0.99395,38.25,0.99415,0.99425,0.99405,0.99425,32.5,False
'2018-11-22T09:46:00',0.99395,0.99397,0.99394,0.99394,34.5,0.99424,0.99425,0.99419,0.99419,34.5,True
'2018-11-22T09:47:00',0.99394,0.99399,0.99382,0.99399,49.5,0.9942,0.99425,0.99406,0.99425,47.0,False
'2018-11-22T09:48:00',0.99398,0.99399,0.99375,0.99375,56.5,0.99425,0.99425,0.99398,0.994,60.75,True
'2018-11-22T09:49:00',0.99376,0.99395,0.99375,0.99385,55.25,0.99402,0.99418,0.99397,0.99411,53.75,True
'2018-11-22T09:50:00',0.99385,0.99405,0.99385,0.99405,69.0,0.99412,0.99436,0.9941,0.99435,71.25,True
'2018-11-22T09:51:00',0.99406,0.99413,0.99405,0.99411,42.75,0.99435,0.99444,0.99435,0.99435,39.5,True
'2018-11-22T09:52:00',0.99412,0.99438,0.99412,0.99435,24.0,0.99435,0.99465,0.99435,0.99465,24.5,False
'2018-11-22T09:53:00',0.99437,0.99439,0.99427,0.99434,36.0,0.99465,0.99465,0.99454,0.9946,36.0,False
'2018-11-22T09:54:00',0.99431,0.99435,0.99425,0.99428,46.5,0.99457,0.99465,0.9945,0.99457,46.5,False
'2018-11-22T09:55:00',0.99425,0.99435,0.99425,0.99425,49.0,0.99454,0.99461,0.9945,0.99459,48.5,True
'2018-11-22T09:56:00',0.99429,0.99455,0.99426,0.99439,54.5,0.99458,0.99479,0.99455,0.99465,53.5,True
'2018-11-22T09:57:00',0.99441,0.99455,0.99434,0.99455,68.0,0.99467,0.99479,0.9946,0.99474,66.5,True
'2018-11-22T09:58:00',0.99455,0.99455,0.99445,0.99455,53.0,0.99473,0.99481,0.99469,0.99479,53.5,False
'2018-11-22T09:59:00',0.99455,0.99455,0.99438,0.99448,49.0,0.99478,0.9948,0.99465,0.99475,48.0,True
'2018-11-22T10:00:00',0.99447,0.99465,0.99446,0.99456,71.0,0.99475,0.99488,0.99475,0.99484,73.0,True
'2018-11-22T10:01:00',0.99455,0.99482,0.99455,0.99475,78.0,0.99482,0.99509,0.9948,0.99492,79.25,True
'2018-11-22T10:02:00',0.99475,0.99486,0.99467,0.99475,84.0,0.99496,0.99512,0.9949,0.99496,79.5,True
'2018-11-22T10:03:00',0.99475,0.99506,0.99475,0.99505,71.0,0.99497,0.99531,0.99497,0.99529,72.0,False
'2018-11-22T10:04:00',0.99505,0.99505,0.99479,0.99486,67.5,0.99527,0.99527,0.99506,0.99514,68.0,True
'2018-11-22T10:05:00',0.99485,0.99496,0.99483,0.99495,45.0,0.99515,0.99524,0.99511,0.99518,41.5,False
'2018-11-22T10:06:00',0.99495,0.99495,0.9948,0.99485,48.5,0.99522,0.99522,0.99499,0.995,49.5,False
'2018-11-22T10:07:00',0.99477,0.99477,0.99456,0.99464,70.0,0.995,0.99503,0.99485,0.9949,66.5,True
'2018-11-22T10:08:00',0.99463,0.99475,0.99459,0.99475,56.5,0.99489,0.99504,0.99485,0.99504,53.5,True
'2018-11-22T10:09:00',0.99475,0.99487,0.99465,0.99486,42.75,0.99503,0.99515,0.99493,0.99515,39.0,True
'2018-11-22T10:10:00',0.99487,0.99495,0.99478,0.99495,48.0,0.99515,0.99521,0.99505,0.9952,47.0,False
'2018-11-22T10:11:00',0.99495,0.99495,0.99485,0.99495,44.0,0.99519,0.99521,0.99506,0.9952,43.0,False
'2018-11-22T10:12:00',0.99491,0.99492,0.99481,0.99484,42.5,0.9952,0.99521,0.99504,0.99512,42.0,False
'2018-11-22T10:13:00',0.99486,0.99486,0.99467,0.99469,62.0,0.99515,0.99515,0.99496,0.99496,61.0,True
'2018-11-22T10:14:00',0.99468,0.99476,0.99465,0.99475,45.75,0.99496,0.99505,0.99493,0.99505,44.0,False
'2018-11-22T10:15:00',0.99475,0.99477,0.99465,0.99466,40.0,0.99504,0.99508,0.99492,0.99493,38.25,True
'2018-11-22T10:16:00',0.99465,0.99485,0.99465,0.99485,43.5,0.99491,0.99513,0.99489,0.99508,43.5,False
'2018-11-22T10:17:00',0.99485,0.99485,0.99457,0.99466,52.5,0.99509,0.99511,0.99488,0.99495,49.0,True
'2018-11-22T10:18:00',0.99466,0.99478,0.99465,0.99477,37.0,0.99497,0.99507,0.99494,0.99505,34.5,False
'2018-11-22T10:19:00',0.99477,0.99478,0.99472,0.99475,27.5,0.99501,0.99505,0.99495,0.99505,27.0,False
'2018-11-22T10:20:00',0.99477,0.99478,0.99468,0.99474,27.0,0.99505,0.99505,0.99495,0.99503,27.0,True
'2018-11-22T10:21:00',0.99479,0.99484,0.99471,0.99479,59.5,0.99506,0.99506,0.99495,0.99505,60.5,False
'2018-11-22T10:22:00',0.99477,0.99489,0.99475,0.99478,57.25,0.99505,0.99516,0.995,0.99506,54.0,False
'2018-11-22T10:23:00',0.99485,0.99485,0.99468,0.99475,54.5,0.99513,0.99515,0.99499,0.99505,54.0,False
'2018-11-22T10:24:00',0.99477,0.99477,0.99467,0.99475,34.0,0.99505,0.99505,0.99495,0.99502,34.5,True
'2018-11-22T10:25:00',0.99475,0.99478,0.99465,0.99478,56.5,0.99501,0.99505,0.99493,0.99505,59.5,True
'2018-11-22T10:26:00',0.99484,0.99485,0.99474,0.99485,46.5,0.99513,0.99513,0.99502,0.99512,46.75,False
'2018-11-22T10:27:00',0.99485,0.99489,0.99475,0.99475,46.0,0.99513,0.99515,0.99503,0.99505,42.0,False
'2018-11-22T10:28:00',0.99477,0.99477,0.99465,0.99465,52.0,0.99505,0.99506,0.99494,0.99495,52.5,False
'2018-11-22T10:29:00',0.99466,0.99476,0.99459,0.99463,58.25,0.99495,0.99504,0.99485,0.99491,45.5,False
'2018-11-22T10:30:00',0.99462,0.99476,0.99456,0.99456,73.5,0.9949,0.99505,0.99485,0.99485,75.0,True
'2018-11-22T10:31:00',0.99458,0.99465,0.99455,0.99458,68.5,0.99487,0.99494,0.99479,0.99483,67.0,False
'2018-11-22T10:32:00',0.99455,0.99455,0.99441,0.99445,61.75,0.99483,0.99483,0.99465,0.99475,60.5,True
'2018-11-22T10:33:00',0.99446,0.99451,0.99445,0.99448,34.5,0.99475,0.99476,0.99474,0.99475,28.5,True
'2018-11-22T10:34:00',0.99448,0.99455,0.99446,0.99455,48.5,0.99478,0.99485,0.99475,0.99485,49.0,True
'2018-11-22T10:35:00',0.99458,0.99475,0.99455,0.99475,42.5,0.99485,0.99501,0.99485,0.99497,41.5,False
'2018-11-22T10:36:00',0.99475,0.99476,0.99474,0.99474,26.0,0.99498,0.99501,0.99494,0.99497,24.0,False
'2018-11-22T10:37:00',0.9947,0.99479,0.99469,0.99471,49.0,0.99497,0.99504,0.99492,0.99494,48.5,True
'2018-11-22T10:38:00',0.99473,0.99475,0.9947,0.99475,30.0,0.99494,0.99502,0.99494,0.99498,30.0,True
'2018-11-22T10:39:00',0.99475,0.99485,0.99471,0.99483,76.75,0.99499,0.99514,0.99499,0.99504,72.5,False
'2018-11-22T10:40:00',0.99483,0.99493,0.99478,0.99482,52.0,0.99505,0.99515,0.99504,0.99505,57.75,True
'2018-11-22T10:41:00',0.99483,0.99492,0.99482,0.99485,57.0,0.99505,0.9952,0.99505,0.99511,53.0,True
'2018-11-22T10:42:00',0.99485,0.99495,0.99477,0.99495,40.25,0.99512,0.99517,0.99502,0.99515,39.25,True
'2018-11-22T10:43:00',0.99495,0.99498,0.99485,0.99495,45.75,0.99516,0.99525,0.99512,0.99518,41.0,False
'2018-11-22T10:44:00',0.99495,0.99496,0.99485,0.99487,35.75,0.99519,0.99522,0.99511,0.99512,33.5,False
'2018-11-22T10:45:00',0.99487,0.99487,0.99478,0.99483,27.5,0.99511,0.99513,0.99505,0.99512,25.5,False
'2018-11-22T10:46:00',0.99483,0.99495,0.99483,0.99485,59.75,0.99511,0.9952,0.99504,0.99508,56.5,True
'2018-11-22T10:47:00',0.99485,0.99495,0.99485,0.99487,41.5,0.99509,0.99515,0.99509,0.99514,44.75,True
'2018-11-22T10:48:00',0.99487,0.99495,0.99485,0.99488,53.5,0.99512,0.99513,0.99509,0.99513,81.0,False
'2018-11-22T10:49:00',0.99485,0.99489,0.99479,0.99479,26.0,0.99513,0.99515,0.99502,0.99505,29.5,True
'2018-11-22T10:50:00',0.99479,0.99491,0.99479,0.99487,32.0,0.99504,0.99515,0.99502,0.99514,36.0,True
'2018-11-22T10:51:00',0.99487,0.99493,0.99487,0.99492,33.5,0.99516,0.99521,0.99511,0.99517,38.0,True
'2018-11-22T10:52:00',0.99492,0.99505,0.99488,0.99495,34.25,0.99518,0.99529,0.99514,0.99515,34.75,False
'2018-11-22T10:53:00',0.99495,0.99495,0.99483,0.99483,49.0,0.99514,0.99515,0.99504,0.99506,50.5,True
'2018-11-22T10:54:00',0.99482,0.99501,0.99482,0.99501,47.25,0.99506,0.99527,0.99506,0.99524,45.0,True
'2018-11-22T10:55:00',0.99501,0.99502,0.99495,0.99502,40.75,0.99525,0.99532,0.99522,0.9953,36.5,True
'2018-11-22T10:56:00',0.99505,0.99505,0.99495,0.99505,68.75,0.9953,0.9953,0.99517,0.99527,67.25,True
'2018-11-22T10:57:00',0.99505,0.99515,0.99505,0.99508,42.0,0.99524,0.99537,0.99524,0.99536,41.0,True
'2018-11-22T10:58:00',0.99507,0.99515,0.99507,0.9951,32.75,0.99536,0.99545,0.99533,0.99535,32.0,True
'2018-11-22T10:59:00',0.99515,0.99515,0.99505,0.99514,39.5,0.99539,0.99545,0.99534,0.99538,40.25,False
'2018-11-22T11:00:00',0.99514,0.99515,0.99496,0.99501,83.75,0.99537,0.99538,0.99523,0.99525,77.5,True
'2018-11-22T11:01:00',0.99498,0.99505,0.99492,0.99505,63.5,0.99525,0.99533,0.99518,0.99527,58.75,True
'2018-11-22T11:02:00',0.99505,0.99517,0.995,0.99515,62.5,0.99529,0.99545,0.99526,0.99543,62.75,True
'2018-11-22T11:03:00',0.99517,0.99525,0.99512,0.99516,52.0,0.99545,0.99547,0.99535,0.99545,48.5,False
'2018-11-22T11:04:00',0.99515,0.99522,0.99513,0.99516,45.5,0.99545,0.99548,0.99541,0.99542,45.25,False
'2018-11-22T11:05:00',0.99516,0.99519,0.99511,0.99512,52.0,0.99543,0.99548,0.99537,0.99538,54.5,True
'2018-11-22T11:06:00',0.99515,0.99535,0.9951,0.99525,70.25,0.99544,0.99561,0.99538,0.99549,67.0,False
'2018-11-22T11:07:00',0.99525,0.99525,0.99515,0.99515,56.5,0.9955,0.99555,0.99541,0.99543,56.75,False
'2018-11-22T11:08:00',0.99515,0.99525,0.99514,0.99515,49.0,0.99541,0.99544,0.99535,0.99536,49.5,False
'2018-11-22T11:09:00',0.99515,0.99515,0.99505,0.99506,31.75,0.99538,0.99541,0.99531,0.99533,31.5,True
'2018-11-22T11:10:00',0.99505,0.99523,0.99505,0.99516,68.0,0.99532,0.99549,0.99528,0.99542,62.5,True
'2018-11-22T11:11:00',0.99525,0.99527,0.99516,0.99518,44.0,0.99542,0.99555,0.99542,0.99545,45.5,True
'2018-11-22T11:12:00',0.99516,0.99565,0.99516,0.99552,120.0,0.99545,0.996,0.99545,0.99585,111.94,True
'2018-11-22T11:13:00',0.99556,0.99567,0.99547,0.99555,116.25,0.99587,0.99599,0.99578,0.99585,114.0,True
'2018-11-22T11:14:00',0.99553,0.99565,0.9955,0.99557,93.65,0.99584,0.99595,0.99575,0.99588,98.5,True
'2018-11-22T11:15:00',0.99557,0.9959,0.99557,0.99566,103.0,0.99589,0.99621,0.99589,0.99595,97.5,False
'2018-11-22T11:16:00',0.99565,0.99575,0.99555,0.99556,85.0,0.99595,0.99605,0.99584,0.99584,81.5,False
'2018-11-22T11:17:00',0.99557,0.99565,0.99545,0.99545,82.0,0.99585,0.99594,0.99571,0.99575,79.5,False
'2018-11-22T11:18:00',0.99547,0.99566,0.99545,0.99545,95.75,0.99575,0.99593,0.99572,0.99574,92.25,False
'2018-11-22T11:19:00',0.99546,0.99555,0.99535,0.99545,76.75,0.99573,0.99579,0.99561,0.99564,74.5,True
'2018-11-22T11:20:00',0.99538,0.99562,0.99535,0.99558,83.0,0.99564,0.99592,0.99558,0.99585,81.75,False
'2018-11-22T11:21:00',0.99559,0.99567,0.99545,0.99555,143.25,0.99586,0.99597,0.99575,0.9958,137.0,True
'2018-11-22T11:22:00',0.99555,0.9957,0.99555,0.99561,77.75,0.99583,0.99595,0.99582,0.99585,77.75,False
'2018-11-22T11:23:00',0.99564,0.9957,0.99547,0.99548,70.25,0.99585,0.996,0.99576,0.99579,67.5,False
'2018-11-22T11:24:00',0.99551,0.99556,0.99534,0.99535,94.75,0.99582,0.99584,0.99556,0.99565,85.5,True
'2018-11-22T11:25:00',0.99535,0.99555,0.99535,0.99548,98.5,0.99563,0.99581,0.99563,0.99574,96.75,True
'2018-11-22T11:26:00',0.99548,0.99567,0.99538,0.99565,89.5,0.99575,0.99592,0.99565,0.99589,95.5,False
'2018-11-22T11:27:00',0.99565,0.99565,0.9955,0.99564,90.0,0.99587,0.99592,0.99575,0.99589,90.5,False
'2018-11-22T11:28:00',0.9956,0.99565,0.99545,0.9956,67.25,0.99585,0.99593,0.99572,0.99591,66.25,True
'2018-11-22T11:29:00',0.99561,0.99574,0.99558,0.99566,82.25,0.9959,0.99604,0.99585,0.99595,81.75,True
'2018-11-22T11:30:00',0.99565,0.99574,0.99559,0.99568,98.0,0.99592,0.99603,0.99585,0.99595,95.0,True
'2018-11-22T11:31:00',0.99566,0.9958,0.99565,0.99576,135.5,0.99595,0.99607,0.9959,0.99605,131.0,False
'2018-11-22T11:32:00',0.9958,0.99587,0.99563,0.99566,114.25,0.99605,0.99615,0.99586,0.99595,113.0,True
'2018-11-22T11:33:00',0.99565,0.99596,0.99565,0.99595,109.5,0.99594,0.99623,0.9959,0.99615,111.5,False
'2018-11-22T11:34:00',0.99594,0.99596,0.99582,0.99586,81.5,0.99615,0.99625,0.99605,0.99613,81.0,False
'2018-11-22T11:35:00',0.99586,0.99588,0.99568,0.99572,75.25,0.99615,0.99615,0.99596,0.99596,73.25,True
'2018-11-22T11:36:00',0.99571,0.99585,0.99564,0.99572,84.75,0.99596,0.99614,0.99591,0.99598,87.25,False
'2018-11-22T11:37:00',0.9957,0.99581,0.99548,0.99566,97.0,0.99596,0.99605,0.99575,0.99595,100.0,False
'2018-11-22T11:38:00',0.99571,0.99571,0.99545,0.99546,75.5,0.996,0.996,0.99571,0.99575,67.0,False
'2018-11-22T11:39:00',0.99545,0.99546,0.99533,0.99542,81.5,0.99572,0.99572,0.99555,0.99565,82.0,True
'2018-11-22T11:40:00',0.99544,0.99551,0.99532,0.99545,109.25,0.99565,0.99583,0.9956,0.99573,100.0,True
'2018-11-22T11:41:00',0.99545,0.99551,0.99531,0.99547,108.0,0.99575,0.99575,0.99555,0.99575,101.0,False
'2018-11-22T11:42:00',0.9955,0.99558,0.99534,0.99534,81.0,0.99575,0.99585,0.99563,0.99563,78.0,True
'2018-11-22T11:43:00',0.99534,0.99539,0.99529,0.99535,60.0,0.99564,0.99566,0.99555,0.99564,58.0,True
'2018-11-22T11:44:00',0.99536,0.99552,0.99533,0.99546,61.0,0.99565,0.99576,0.99565,0.99574,55.0,False
'2018-11-22T11:45:00',0.99545,0.99549,0.99538,0.99545,76.5,0.99574,0.99575,0.99565,0.99571,74.0,True
'2018-11-22T11:46:00',0.99543,0.99551,0.99535,0.99544,83.5,0.99571,0.99575,0.99555,0.99574,83.0,False
'2018-11-22T11:47:00',0.99547,0.99555,0.99536,0.99541,110.5,0.99575,0.99583,0.99564,0.99565,106.5,True
'2018-11-22T11:48:00',0.99542,0.99573,0.9954,0.99569,88.5,0.99565,0.99596,0.99565,0.99596,90.75,False
'2018-11-22T11:49:00',0.99571,0.99575,0.99557,0.99558,68.0,0.99596,0.99601,0.99584,0.99585,66.0,False
'2018-11-22T11:50:00',0.99554,0.99562,0.99537,0.99545,62.5,0.99578,0.99585,0.99565,0.99574,60.5,False
'2018-11-22T11:51:00',0.99545,0.99551,0.99543,0.99545,50.0,0.99575,0.99581,0.9957,0.99573,60.25,False
'2018-11-22T11:52:00',0.99545,0.99546,0.99535,0.99538,55.75,0.99575,0.99575,0.99569,0.99572,54.5,False
'2018-11-22T11:53:00',0.99536,0.99543,0.99536,0.99541,37.0,0.99571,0.99573,0.99565,0.99566,40.5,True
'2018-11-22T11:54:00',0.9954,0.99545,0.99536,0.99542,36.5,0.99568,0.9957,0.99564,0.99567,39.75,True
'2018-11-22T11:55:00',0.99541,0.99554,0.99541,0.99554,67.0,0.99566,0.99585,0.99566,0.99584,71.5,False
'2018-11-22T11:56:00',0.99554,0.99556,0.99546,0.99548,44.0,0.99582,0.99585,0.99576,0.9958,44.5,False
'2018-11-22T11:57:00',0.9955,0.99551,0.99539,0.99546,55.5,0.99582,0.99582,0.99565,0.99575,54.75,False
'2018-11-22T11:58:00',0.99547,0.99553,0.99538,0.9954,52.0,0.99575,0.99583,0.99565,0.99565,50.0,False
'2018-11-22T11:59:00',0.99538,0.99542,0.99529,0.99535,48.0,0.99565,0.99565,0.99555,0.99564,48.0,True
'2018-11-22T12:00:00',0.99535,0.99538,0.99519,0.99536,73.5,0.99565,0.99565,0.99545,0.99565,54.0,True
'2018-11-22T12:01:00',0.99535,0.99544,0.99533,0.99544,56.75,0.99565,0.99568,0.99555,0.99566,52.5,False
'2018-11-22T12:02:00',0.99544,0.99544,0.9953,0.99532,37.5,0.99565,0.99569,0.99555,0.99555,39.0,False
'2018-11-22T12:03:00',0.99531,0.99534,0.99525,0.99528,52.0,0.99555,0.99565,0.99545,0.99553,57.25,True
'2018-11-22T12:04:00',0.99525,0.99539,0.99525,0.99535,79.5,0.99551,0.99564,0.99551,0.99559,86.5,False
'2018-11-22T12:05:00',0.99535,0.99537,0.99525,0.99532,42.5,0.99558,0.99565,0.9955,0.99561,49.25,True
'2018-11-22T12:06:00',0.99535,0.9954,0.9953,0.99537,71.0,0.99563,0.99565,0.99555,0.99565,81.25,True
'2018-11-22T12:07:00',0.99536,0.99543,0.99531,0.99542,38.0,0.99565,0.99565,0.99555,0.99565,37.0,True
'2018-11-22T12:08:00',0.99539,0.99545,0.99537,0.99545,43.5,0.99565,0.9957,0.99562,0.99567,42.0,True
'2018-11-22T12:09:00',0.99545,0.99557,0.99545,0.99556,58.0,0.99566,0.99583,0.99566,0.99582,54.0,False
'2018-11-22T12:10:00',0.99555,0.99557,0.99545,0.99545,54.0,0.99581,0.99585,0.9957,0.99573,54.0,False
'2018-11-22T12:11:00',0.99545,0.99547,0.99537,0.99544,37.5,0.9957,0.99575,0.99565,0.99569,38.5,True
'2018-11-22T12:12:00',0.99543,0.99554,0.9954,0.99545,42.75,0.99569,0.99579,0.99566,0.99573,39.5,False
'2018-11-22T12:13:00',0.99548,0.99555,0.99515,0.99516,53.0,0.99574,0.99579,0.99538,0.99542,50.5,True
'2018-11-22T12:14:00',0.99519,0.99526,0.99515,0.99525,46.0,0.99545,0.99555,0.99538,0.99552,47.0,True
'2018-11-22T12:15:00',0.99525,0.99527,0.9952,0.99525,42.5,0.99554,0.99555,0.99545,0.99555,45.75,True
'2018-11-22T12:16:00',0.99526,0.99541,0.99525,0.99536,89.75,0.99555,0.99568,0.99555,0.99565,85.75,False
'2018-11-22T12:17:00',0.99535,0.99539,0.9953,0.99532,35.0,0.99564,0.99565,0.99555,0.99555,32.0,False
'2018-11-22T12:18:00',0.99529,0.99531,0.99519,0.99525,60.0,0.99555,0.99555,0.99544,0.99553,59.0,False
'2018-11-22T12:19:00',0.99525,0.99531,0.9952,0.99525,48.25,0.99554,0.99559,0.99548,0.99552,47.25,False
'2018-11-22T12:20:00',0.99525,0.99528,0.99514,0.99518,45.25,0.99555,0.99555,0.99542,0.99545,43.0,False
'2018-11-22T12:21:00',0.99517,0.9952,0.99513,0.99516,43.0,0.99545,0.99546,0.99543,0.99545,43.0,True
'2018-11-22T12:22:00',0.99517,0.99523,0.99513,0.99517,30.25,0.99546,0.99551,0.99541,0.99546,29.0,True
'2018-11-22T12:23:00',0.99519,0.99527,0.99515,0.99523,48.25,0.99548,0.99553,0.99543,0.99552,47.75,False
'2018-11-22T12:24:00',0.99521,0.99526,0.99515,0.9952,47.5,0.99552,0.99552,0.99539,0.99545,47.0,True
'2018-11-22T12:25:00',0.99518,0.99537,0.99508,0.99529,128.5,0.99544,0.99574,0.99536,0.9956,124.1,True
'2018-11-22T12:26:00',0.99531,0.99538,0.99516,0.99535,109.5,0.99563,0.99568,0.99549,0.99565,107.0,False
'2018-11-22T12:27:00',0.99536,0.9954,0.99523,0.99526,84.0,0.99565,0.99565,0.99554,0.99555,78.75,False
'2018-11-22T12:28:00',0.99526,0.99535,0.99516,0.99523,83.0,0.99554,0.99562,0.99543,0.9955,84.0,True
'2018-11-22T12:29:00',0.99522,0.99539,0.99518,0.99534,80.0,0.99549,0.99566,0.99545,0.99558,84.0,True
'2018-11-22T12:30:00',0.99534,0.99547,0.99529,0.99543,73.25,0.99559,0.99575,0.99555,0.99565,72.5,True
'2018-11-22T12:31:00',0.99546,0.99558,0.9954,0.99551,64.75,0.99573,0.99586,0.99565,0.99578,62.5,True
'2018-11-22T12:32:00',0.99553,0.99576,0.99545,0.99576,62.5,0.9958,0.99596,0.99569,0.99595,54.75,False
'2018-11-22T12:33:00',0.99578,0.99578,0.99555,0.99561,45.0,0.99595,0.99604,0.99581,0.99585,43.5,False
'2018-11-22T12:34:00',0.99562,0.99562,0.99553,0.99558,57.5,0.99585,0.99585,0.99581,0.99585,63.5,False
'2018-11-22T12:35:00',0.99556,0.99558,0.99547,0.99549,50.0,0.99585,0.99585,0.99571,0.99573,54.5,True
'2018-11-22T12:36:00',0.99547,0.99573,0.99547,0.99564,74.25,0.99573,0.99596,0.99572,0.99593,75.0,True
'2018-11-22T12:37:00',0.99566,0.99569,0.99558,0.99567,74.0,0.99593,0.99595,0.99583,0.99593,60.0,True
'2018-11-22T12:38:00',0.99568,0.99574,0.99565,0.99571,48.0,0.99593,0.99598,0.99591,0.99598,50.5,True
'2018-11-22T12:39:00',0.99571,0.99588,0.9957,0.99584,44.0,0.99595,0.99616,0.99595,0.9961,46.5,True
'2018-11-22T12:40:00',0.99586,0.99596,0.99575,0.99595,51.0,0.99612,0.99623,0.99602,0.99621,51.5,False
'2018-11-22T12:41:00',0.99595,0.99598,0.99585,0.99588,30.0,0.9962,0.99624,0.99611,0.99614,32.0,True
'2018-11-22T12:42:00',0.99587,0.99597,0.99587,0.9959,24.5,0.99613,0.99623,0.99613,0.99617,24.5,True
'2018-11-22T12:43:00',0.99591,0.99607,0.99591,0.99606,43.5,0.99618,0.99634,0.99618,0.99634,43.5,False
'2018-11-22T12:44:00',0.99607,0.9961,0.99595,0.99597,40.0,0.99635,0.99635,0.99622,0.99624,37.5,False
'2018-11-22T12:45:00',0.996,0.99601,0.99585,0.9959,27.5,0.99627,0.99628,0.9961,0.9962,29.5,False
'2018-11-22T12:46:00',0.99589,0.99602,0.99588,0.99591,33.0,0.99619,0.99625,0.99615,0.99615,35.5,True
'2018-11-22T12:47:00',0.9959,0.99602,0.9959,0.99598,29.0,0.99615,0.99625,0.99615,0.99625,33.0,True
'2018-11-22T12:48:00',0.99599,0.99609,0.99592,0.99605,48.0,0.99625,0.99635,0.9962,0.99635,53.0,False
'2018-11-22T12:49:00',0.99603,0.99613,0.996,0.99605,53.5,0.99633,0.99636,0.99625,0.99632,56.25,False
'2018-11-22T12:50:00',0.99604,0.99606,0.99595,0.996,49.75,0.9963,0.99635,0.99624,0.99625,51.0,True
'2018-11-22T12:51:00',0.99598,0.99605,0.99595,0.99605,49.0,0.99625,0.99632,0.9962,0.99626,50.5,True
'2018-11-22T12:52:00',0.99605,0.99619,0.99604,0.99619,62.5,0.99627,0.99645,0.99624,0.99645,63.75,True
'2018-11-22T12:53:00',0.99625,0.99625,0.99615,0.99625,52.5,0.99646,0.99652,0.99639,0.99652,57.0,False
'2018-11-22T12:54:00',0.99625,0.99625,0.99613,0.99615,46.5,0.9965,0.9965,0.99635,0.99645,49.25,False
'2018-11-22T12:55:00',0.99615,0.99625,0.99614,0.99616,49.5,0.99642,0.99653,0.99637,0.99643,55.25,False
'2018-11-22T12:56:00',0.99615,0.99615,0.99605,0.99607,53.0,0.99642,0.99643,0.9963,0.99635,54.0,True
'2018-11-22T12:57:00',0.99615,0.99627,0.99615,0.99625,60.0,0.99635,0.99655,0.99635,0.99651,60.0,False
'2018-11-22T12:58:00',0.99627,0.99635,0.99618,0.99622,90.5,0.99653,0.99663,0.99645,0.99645,87.5,True
'2018-11-22T12:59:00',0.99621,0.99632,0.99619,0.99629,83.0,0.99645,0.99656,0.99645,0.99655,80.5,False
'2018-11-22T13:00:00',0.99632,0.99632,0.99617,0.99627,55.0,0.99655,0.99656,0.99645,0.99656,55.0,False
'2018-11-22T13:01:00',0.99628,0.99629,0.99614,0.99618,67.5,0.99656,0.99656,0.99643,0.99645,66.42,True
'2018-11-22T13:02:00',0.99621,0.99621,0.99612,0.9962,59.25,0.99645,0.99647,0.99635,0.99645,65.25,False
'2018-11-22T13:03:00',0.99615,0.99622,0.99604,0.99604,69.37,0.99645,0.99645,0.99634,0.99635,56.28,True
'2018-11-22T13:04:00',0.99605,0.99616,0.996,0.99607,69.0,0.99635,0.99636,0.99625,0.99634,73.88,False
'2018-11-22T13:05:00',0.99608,0.99621,0.99605,0.99606,77.49,0.99635,0.99646,0.99633,0.99635,87.74,True
'2018-11-22T13:06:00',0.99606,0.99608,0.99598,0.99607,49.11,0.99635,0.99635,0.99625,0.99635,59.0,False
'2018-11-22T13:07:00',0.99606,0.99607,0.99585,0.99585,81.36,0.99635,0.99635,0.99612,0.99612,83.72,True
'2018-11-22T13:08:00',0.99585,0.99601,0.99585,0.99598,60.49,0.99613,0.99635,0.99612,0.9963,67.99,False
'2018-11-22T13:09:00',0.99596,0.99605,0.99585,0.99595,64.24,0.99628,0.99628,0.99615,0.99623,60.24,False
'2018-11-22T13:10:00',0.99595,0.99605,0.99586,0.99588,92.1,0.99623,0.9963,0.99615,0.99616,114.24,True
'2018-11-22T13:11:00',0.99587,0.99605,0.99585,0.99595,57.84,0.99612,0.99629,0.99612,0.9962,68.48,False
'2018-11-22T13:12:00',0.99595,0.99595,0.99585,0.99585,64.98,0.99618,0.99625,0.99611,0.99613,63.49,False
'2018-11-22T13:13:00',0.99585,0.99588,0.99575,0.99581,67.5,0.9961,0.99616,0.99601,0.99609,64.49,True
'2018-11-22T13:14:00',0.99579,0.99586,0.99576,0.99585,66.0,0.99607,0.99614,0.99604,0.99613,69.5,False
'2018-11-22T13:15:00',0.99589,0.99589,0.99576,0.99577,42.0,0.99615,0.99615,0.99603,0.99605,44.75,True
'2018-11-22T13:16:00',0.99577,0.99585,0.99571,0.99579,57.5,0.99603,0.99614,0.99598,0.99607,57.5,False
'2018-11-22T13:17:00',0.99579,0.99579,0.99565,0.99575,47.75,0.99609,0.9961,0.99593,0.99601,50.75,False
'2018-11-22T13:18:00',0.99575,0.99575,0.99545,0.99547,47.75,0.996,0.996,0.9958,0.99582,47.5,True
'2018-11-22T13:19:00',0.99545,0.99565,0.99545,0.99555,53.75,0.9958,0.99595,0.9958,0.99583,54.5,False
'2018-11-22T13:20:00',0.99555,0.9956,0.99547,0.99547,31.0,0.99582,0.99585,0.99575,0.99575,32.0,True
'2018-11-22T13:21:00',0.99546,0.99564,0.99546,0.99564,44.5,0.99575,0.99593,0.99575,0.9959,45.0,False
'2018-11-22T13:22:00',0.99564,0.99565,0.99553,0.99555,58.0,0.99593,0.99593,0.99581,0.99581,60.0,False
'2018-11-22T13:23:00',0.99555,0.99561,0.99545,0.99548,57.74,0.99582,0.99585,0.99575,0.99575,55.62,False
'2018-11-22T13:24:00',0.99547,0.99558,0.99545,0.99547,41.75,0.99575,0.99585,0.99574,0.99577,43.62,True
'2018-11-22T13:25:00',0.99548,0.99555,0.99545,0.99555,35.0,0.99576,0.99582,0.99573,0.9958,33.0,True
'2018-11-22T13:26:00',0.99555,0.99565,0.99555,0.99565,62.24,0.99581,0.99593,0.99578,0.9959,66.25,True
'2018-11-22T13:27:00',0.99565,0.99565,0.99555,0.99565,35.0,0.99588,0.99594,0.99585,0.99593,35.0,False
'2018-11-22T13:28:00',0.99565,0.99567,0.99555,0.99565,30.0,0.99594,0.99597,0.99582,0.99591,33.75,False
'2018-11-22T13:29:00',0.99565,0.99565,0.99555,0.99555,33.75,0.9959,0.99595,0.99586,0.99594,32.25,False
'2018-11-22T13:30:00',0.99555,0.99555,0.99525,0.99535,86.11,0.99584,0.9959,0.99556,0.9956,82.12,False
'2018-11-22T13:31:00',0.99535,0.99535,0.99529,0.9953,28.5,0.99564,0.99566,0.99559,0.99565,42.12,True
'2018-11-22T13:32:00',0.99529,0.99535,0.99529,0.99532,28.75,0.99564,0.99569,0.99562,0.99565,30.5,True
'2018-11-22T13:33:00',0.99534,0.99555,0.99529,0.99545,95.5,0.99567,0.99584,0.99557,0.99569,113.75,False
'2018-11-22T13:34:00',0.99545,0.99555,0.99535,0.99536,91.23,0.99574,0.99585,0.9957,0.9957,129.75,False
'2018-11-22T13:35:00',0.99537,0.99545,0.99524,0.99533,75.49,0.99571,0.99574,0.9955,0.99561,101.87,True
'2018-11-22T13:36:00',0.99535,0.99545,0.99535,0.99545,66.24,0.99564,0.99571,0.99561,0.99566,56.62,True
'2018-11-22T13:37:00',0.99536,0.99551,0.99525,0.99545,84.74,0.99566,0.99583,0.99554,0.99573,68.5,False
'2018-11-22T13:38:00',0.99545,0.99545,0.99525,0.99532,65.87,0.99573,0.99573,0.99557,0.99563,60.25,False
'2018-11-22T13:39:00',0.99529,0.99532,0.99509,0.9951,108.22,0.9956,0.99565,0.99535,0.99545,114.37,True
'2018-11-22T13:40:00',0.9951,0.9953,0.99509,0.99527,92.6,0.99539,0.99562,0.99539,0.99562,109.36,True
'2018-11-22T13:41:00',0.99529,0.99544,0.99527,0.99537,92.99,0.99562,0.99576,0.99557,0.99572,87.86,False
'2018-11-22T13:42:00',0.99534,0.99548,0.99527,0.99539,75.36,0.99565,0.99575,0.99561,0.99565,72.85,True
'2018-11-22T13:43:00',0.9954,0.99543,0.99532,0.9954,93.0,0.99565,0.99575,0.99564,0.99565,66.11,True
'2018-11-22T13:44:00',0.9954,0.99545,0.9953,0.99544,90.1,0.99575,0.99576,0.99561,0.99576,83.5,True
'2018-11-22T13:45:00',0.99544,0.99545,0.99538,0.99545,42.49,0.99576,0.99576,0.99566,0.99575,57.75,True
'2018-11-22T13:46:00',0.99545,0.99557,0.99535,0.99552,83.24,0.99572,0.99585,0.99565,0.99581,99.5,True
'2018-11-22T13:47:00',0.99555,0.9956,0.99553,0.99556,54.86,0.99581,0.99585,0.9958,0.99585,49.5,True
'2018-11-22T13:48:00',0.99554,0.9957,0.99552,0.99565,60.11,0.99585,0.99595,0.99575,0.99592,40.12,True
'2018-11-22T13:49:00',0.99565,0.99568,0.99555,0.99565,62.49,0.99591,0.99599,0.99585,0.99595,69.25,False
'2018-11-22T13:50:00',0.99566,0.99567,0.99555,0.99565,58.87,0.99595,0.99598,0.99583,0.99585,61.48,False
'2018-11-22T13:51:00',0.99565,0.99565,0.99545,0.99555,54.36,0.99584,0.99587,0.99573,0.99573,70.12,False
'2018-11-22T13:52:00',0.99555,0.99555,0.99545,0.99545,52.99,0.99577,0.99583,0.99571,0.99575,55.25,False
'2018-11-22T13:53:00',0.99536,0.99547,0.99529,0.99537,97.75,0.99569,0.99575,0.99557,0.99564,93.24,False
'2018-11-22T13:54:00',0.99542,0.99547,0.99527,0.99527,57.0,0.99569,0.99575,0.99554,0.99554,57.0,True
'2018-11-22T13:55:00',0.99529,0.99542,0.99524,0.99535,62.0,0.99556,0.99569,0.99556,0.9956,62.75,False
'2018-11-22T13:56:00',0.99535,0.99541,0.99527,0.9953,68.62,0.99562,0.99568,0.99554,0.99555,67.25,True
'2018-11-22T13:57:00',0.99533,0.99545,0.99525,0.99545,55.25,0.99555,0.9957,0.99555,0.99569,62.37,False
'2018-11-22T13:58:00',0.99545,0.99547,0.99528,0.99535,91.12,0.9957,0.99571,0.9956,0.99569,94.99,False
'2018-11-22T13:59:00',0.99535,0.99541,0.99524,0.99535,87.35,0.99568,0.99569,0.99551,0.99565,86.37,True
'2018-11-22T14:00:00',0.99535,0.99561,0.99535,0.99544,78.99,0.99565,0.99585,0.99559,0.99571,69.25,True
'2018-11-22T14:01:00',0.99543,0.99551,0.99539,0.99547,73.25,0.99571,0.99583,0.99565,0.99575,72.75,True
'2018-11-22T14:02:00',0.9955,0.99564,0.99549,0.99555,67.12,0.99575,0.99594,0.99575,0.99584,52.0,True
'2018-11-22T14:03:00',0.99555,0.99565,0.99555,0.99565,27.62,0.99585,0.99595,0.99585,0.99595,23.87,False
'2018-11-22T14:04:00',0.99565,0.99567,0.99554,0.99557,33.75,0.99595,0.99595,0.99586,0.99589,32.86,False
'2018-11-22T14:05:00',0.99557,0.99563,0.99554,0.99554,45.87,0.99593,0.99595,0.99584,0.99585,46.25,False
'2018-11-22T14:06:00',0.99556,0.99565,0.99549,0.99549,42.5,0.99585,0.99595,0.99578,0.9958,43.5,True
'2018-11-22T14:07:00',0.99551,0.99564,0.99551,0.99555,48.5,0.99585,0.99592,0.99582,0.99585,49.5,False
'2018-11-22T14:08:00',0.99555,0.99555,0.99545,0.99545,49.37,0.99581,0.99583,0.99571,0.99575,48.5,True
'2018-11-22T14:09:00',0.99545,0.9955,0.99545,0.99547,54.36,0.99575,0.99584,0.99571,0.9958,60.5,False
'2018-11-22T14:10:00',0.99545,0.99552,0.99535,0.99537,50.49,0.99575,0.99585,0.99564,0.99565,60.12,True
'2018-11-22T14:11:00',0.99536,0.99548,0.99535,0.99546,62.87,0.99565,0.99578,0.99565,0.99576,78.37,False
'2018-11-22T14:12:00',0.99544,0.9955,0.99535,0.99535,45.75,0.99572,0.99581,0.99563,0.99563,42.5,True
'2018-11-22T14:13:00',0.99535,0.99547,0.99535,0.99545,34.5,0.99565,0.99575,0.9956,0.99567,33.62,False
'2018-11-22T14:14:00',0.99545,0.99546,0.99535,0.99537,55.5,0.99569,0.99576,0.99563,0.99565,53.74,False
'2018-11-22T14:15:00',0.99536,0.99546,0.99525,0.99535,56.1,0.99565,0.99575,0.99559,0.99568,65.12,True
'2018-11-22T14:16:00',0.99535,0.99544,0.99527,0.99544,43.62,0.9957,0.9957,0.99558,0.9957,56.5,True
'2018-11-22T14:17:00',0.99544,0.99545,0.99535,0.99545,42.48,0.99569,0.99575,0.99562,0.99575,52.62,True
'2018-11-22T14:18:00',0.99545,0.99555,0.99545,0.99546,47.11,0.99574,0.99582,0.99574,0.99582,65.75,True
'2018-11-22T14:19:00',0.99546,0.99556,0.99545,0.99556,30.24,0.99575,0.99585,0.99575,0.99584,30.75,True
'2018-11-22T14:20:00',0.99555,0.99566,0.99555,0.99565,52.0,0.99585,0.99595,0.99578,0.99595,50.0,True
'2018-11-22T14:21:00',0.99566,0.99581,0.99565,0.99568,62.0,0.99595,0.99609,0.99592,0.99596,56.12,False
'2018-11-22T14:22:00',0.99569,0.99577,0.99555,0.99555,54.12,0.99597,0.99607,0.99582,0.99585,63.0,False
'2018-11-22T14:23:00',0.99553,0.99555,0.99537,0.99548,48.25,0.99585,0.99585,0.99565,0.99575,49.0,False
'2018-11-22T14:24:00',0.99547,0.99554,0.99545,0.99547,47.25,0.99575,0.99586,0.99573,0.99575,48.75,True
'2018-11-22T14:25:00',0.99548,0.9956,0.99545,0.99555,40.24,0.99576,0.99593,0.99573,0.99586,45.12,False
'2018-11-22T14:26:00',0.99555,0.99555,0.99544,0.99549,33.24,0.99583,0.99584,0.99575,0.99581,34.5,True
'2018-11-22T14:27:00',0.9955,0.99555,0.99545,0.99555,32.0,0.99582,0.99583,0.99573,0.99581,31.5,False
'2018-11-22T14:28:00',0.99557,0.9956,0.99545,0.99551,40.49,0.99585,0.99588,0.99575,0.99575,36.0,True
'2018-11-22T14:29:00',0.99552,0.99562,0.99548,0.99562,46.25,0.99575,0.99595,0.99575,0.99594,45.0,False
'2018-11-22T14:30:00',0.99558,0.99564,0.99557,0.99562,34.24,0.99594,0.99596,0.99588,0.99594,38.25,True
'2018-11-22T14:31:00',0.99562,0.99568,0.99557,0.99568,46.75,0.99591,0.99596,0.99587,0.99595,60.6,False
'2018-11-22T14:32:00',0.99567,0.99567,0.99559,0.99562,41.5,0.99595,0.99597,0.99587,0.99595,55.75,False
'2018-11-22T14:33:00',0.99563,0.99563,0.99556,0.99556,28.75,0.99595,0.99595,0.99586,0.99587,26.0,True
'2018-11-22T14:34:00',0.99555,0.99571,0.99555,0.99565,47.75,0.99587,0.99597,0.99587,0.99594,45.5,True
'2018-11-22T14:35:00',0.99565,0.99571,0.99563,0.99567,22.0,0.99595,0.99596,0.99594,0.99595,22.5,True
'2018-11-22T14:36:00',0.99566,0.99574,0.99566,0.99568,34.25,0.99596,0.99605,0.99595,0.996,34.0,True
'2018-11-22T14:37:00',0.99571,0.99571,0.99569,0.9957,26.25,0.99601,0.99604,0.996,0.99602,18.0,False
'2018-11-22T14:38:00',0.9957,0.99571,0.99568,0.99569,27.75,0.99604,0.99605,0.996,0.99601,24.5,True
'2018-11-22T14:39:00',0.99568,0.99585,0.99568,0.99585,33.0,0.99601,0.99612,0.99601,0.99609,32.0,False
'2018-11-22T14:40:00',0.99585,0.99585,0.99576,0.99577,31.5,0.9961,0.99611,0.99605,0.99609,29.0,False
'2018-11-22T14:41:00',0.99577,0.9958,0.99575,0.99577,29.5,0.99607,0.99609,0.99599,0.99599,29.0,False
'2018-11-22T14:42:00',0.99577,0.99577,0.99574,0.99575,24.0,0.996,0.99604,0.99596,0.99596,24.0,False
'2018-11-22T14:43:00',0.99575,0.99575,0.99568,0.99568,19.0,0.99597,0.996,0.99593,0.99597,19.0,False
'2018-11-22T14:44:00',0.99565,0.99568,0.99562,0.99565,46.0,0.99595,0.99595,0.99591,0.99595,47.0,False
'2018-11-22T14:45:00',0.99565,0.99568,0.99564,0.99564,33.0,0.99593,0.99599,0.99591,0.99597,27.5,False
'2018-11-22T14:46:00',0.99565,0.99566,0.99551,0.99553,43.5,0.99597,0.99599,0.99582,0.99582,40.5,True
'2018-11-22T14:47:00',0.99553,0.9956,0.99548,0.99554,54.0,0.99583,0.99592,0.99575,0.99584,52.5,False
'2018-11-22T14:48:00',0.99551,0.99555,0.99548,0.99551,59.0,0.99584,0.99586,0.99575,0.9958,63.0,False
'2018-11-22T14:49:00',0.9955,0.99554,0.99547,0.99552,31.5,0.9958,0.99585,0.99578,0.99578,30.5,False
'2018-11-22T14:50:00',0.9955,0.9955,0.99547,0.9955,19.0,0.99578,0.99582,0.99577,0.99581,16.0,True
'2018-11-22T14:51:00',0.9955,0.99552,0.99545,0.99551,18.0,0.99582,0.99584,0.99579,0.99583,18.5,False
'2018-11-22T14:52:00',0.99552,0.99552,0.99545,0.99546,47.5,0.99584,0.99585,0.99572,0.99574,51.5,False
'2018-11-22T14:53:00',0.99545,0.99548,0.99526,0.99534,40.5,0.99571,0.99575,0.99555,0.99563,41.0,False
'2018-11-22T14:54:00',0.99534,0.99548,0.99525,0.99528,44.5,0.99562,0.99575,0.99554,0.99555,45.5,True
'2018-11-22T14:55:00',0.99525,0.99546,0.99519,0.99538,60.75,0.99555,0.99574,0.99545,0.99565,57.0,True
'2018-11-22T14:56:00',0.99539,0.99542,0.99535,0.99542,28.5,0.99565,0.99572,0.99565,0.99572,26.0,False
'2018-11-22T14:57:00',0.99542,0.99542,0.99532,0.99535,53.5,0.99571,0.99575,0.9956,0.99563,52.0,True
'2018-11-22T14:58:00',0.99535,0.99543,0.99535,0.99537,38.5,0.99561,0.99571,0.99559,0.99564,38.0,False
'2018-11-22T14:59:00',0.99537,0.99542,0.99517,0.9952,44.5,0.99566,0.9957,0.9955,0.99551,45.0,True
'2018-11-22T15:00:00',0.9952,0.99534,0.99518,0.99532,45.5,0.99552,0.99565,0.99547,0.9956,45.25,False
'2018-11-22T15:01:00',0.99533,0.99535,0.99515,0.9952,49.25,0.99561,0.99565,0.99543,0.99545,53.25,False
'2018-11-22T15:02:00',0.99519,0.99523,0.99517,0.99518,25.0,0.99545,0.99551,0.99545,0.99546,25.5,False
'2018-11-22T15:03:00',0.99519,0.99523,0.99514,0.99515,29.75,0.99547,0.99551,0.99544,0.99544,27.5,True
'2018-11-22T15:04:00',0.99517,0.99523,0.99515,0.99523,34.25,0.99545,0.99551,0.99544,0.99551,33.5,True
'2018-11-22T15:05:00',0.99519,0.99533,0.99518,0.99528,52.25,0.99547,0.99564,0.99547,0.99555,44.87,True
'2018-11-22T15:06:00',0.99525,0.99534,0.99525,0.99534,36.25,0.99555,0.99565,0.99553,0.99565,29.5,False
'2018-11-22T15:07:00',0.99535,0.99535,0.99528,0.9953,19.75,0.99565,0.99565,0.99558,0.99561,25.0,True
'2018-11-22T15:08:00',0.99529,0.99535,0.99529,0.9953,27.0,0.99561,0.99565,0.99558,0.99562,26.5,True
'2018-11-22T15:09:00',0.9953,0.99533,0.99525,0.99532,25.0,0.99563,0.99563,0.99553,0.9956,23.0,True
'2018-11-22T15:10:00',0.99532,0.99544,0.9953,0.99537,34.75,0.99562,0.99575,0.99562,0.99564,34.0,False
'2018-11-22T15:11:00',0.99537,0.99537,0.99528,0.99533,39.5,0.99562,0.99565,0.99555,0.99555,42.75,True
'2018-11-22T15:12:00',0.99531,0.99532,0.99524,0.99532,45.75,0.99555,0.99564,0.99552,0.99559,40.0,True
'2018-11-22T15:13:00',0.99532,0.99535,0.9953,0.99535,28.24,0.9956,0.99565,0.99555,0.99564,34.0,False
'2018-11-22T15:14:00',0.99535,0.99535,0.99518,0.99522,77.84,0.99565,0.99565,0.99545,0.99555,85.5,True
'2018-11-22T15:15:00',0.99521,0.9953,0.99521,0.99525,70.48,0.9955,0.99561,0.9955,0.99555,56.36,True
'2018-11-22T15:16:00',0.99525,0.99553,0.99525,0.99539,51.0,0.99555,0.99585,0.99553,0.99565,51.37,False
'2018-11-22T15:17:00',0.99538,0.99543,0.99535,0.99537,30.5,0.99565,0.99565,0.99562,0.99565,31.0,True
'2018-11-22T15:18:00',0.9954,0.99541,0.99535,0.9954,13.5,0.99565,0.99565,0.99563,0.99565,14.5,False
'2018-11-22T15:19:00',0.9954,0.9954,0.99532,0.99532,34.0,0.99563,0.99565,0.99561,0.99562,33.0,False
'2018-11-22T15:20:00',0.99532,0.99532,0.99521,0.99523,36.0,0.99563,0.99563,0.9955,0.99551,34.0,True
'2018-11-22T15:21:00',0.99521,0.9953,0.9952,0.99527,34.5,0.99551,0.99555,0.9955,0.99555,35.0,True
'2018-11-22T15:22:00',0.99528,0.99538,0.99527,0.99535,45.0,0.99555,0.99565,0.99555,0.99563,42.5,False
'2018-11-22T15:23:00',0.99535,0.99537,0.99533,0.99533,29.5,0.99562,0.99567,0.9956,0.9956,27.5,True
'2018-11-22T15:24:00',0.99533,0.99541,0.99533,0.99538,24.5,0.99561,0.99569,0.9956,0.99565,24.0,False
'2018-11-22T15:25:00',0.99537,0.99539,0.99533,0.99535,26.0,0.99565,0.99565,0.99558,0.99562,22.5,True
'2018-11-22T15:26:00',0.99535,0.99542,0.99535,0.99538,39.62,0.99561,0.9957,0.9956,0.9957,32.5,False
'2018-11-22T15:27:00',0.9954,0.9954,0.99533,0.99534,26.0,0.9957,0.9957,0.99561,0.99565,24.5,True
'2018-11-22T15:28:00',0.99534,0.99549,0.99534,0.99545,60.37,0.99566,0.99575,0.99561,0.99565,58.62,True
'2018-11-22T15:29:00',0.99542,0.9955,0.99536,0.99546,84.49,0.99565,0.99576,0.99565,0.99575,64.24,True
'2018-11-22T15:30:00',0.99548,0.99565,0.99548,0.99565,65.5,0.99575,0.99591,0.99575,0.9959,69.5,False
'2018-11-22T15:31:00',0.99565,0.99565,0.99548,0.99549,42.75,0.99587,0.99591,0.99579,0.99584,47.25,True
'2018-11-22T15:32:00',0.99551,0.99558,0.99544,0.99556,79.74,0.99585,0.99585,0.99575,0.99585,63.75,False
'2018-11-22T15:33:00',0.99553,0.9956,0.99548,0.99554,48.0,0.99585,0.99585,0.99575,0.9958,50.5,False
'2018-11-22T15:34:00',0.99551,0.99555,0.99545,0.99545,47.37,0.99578,0.99584,0.99572,0.99575,38.11,False
'2018-11-22T15:35:00',0.99546,0.9955,0.99536,0.9954,67.25,0.99575,0.99581,0.99565,0.99565,49.0,False
'2018-11-22T15:36:00',0.99544,0.99545,0.99525,0.9953,65.25,0.99565,0.99567,0.99552,0.99555,58.87,True
'2018-11-22T15:37:00',0.99527,0.99541,0.99526,0.99531,41.12,0.99555,0.99565,0.99555,0.99564,37.87,False
'2018-11-22T15:38:00',0.99531,0.99534,0.99518,0.99521,70.75,0.99561,0.99561,0.99544,0.99545,57.5,False
'2018-11-22T15:39:00',0.99521,0.99521,0.99506,0.99509,32.0,0.99543,0.99545,0.99535,0.99535,32.0,True
'2018-11-22T15:40:00',0.99511,0.99529,0.99509,0.99518,65.0,0.99535,0.99545,0.99535,0.99544,57.0,False
'2018-11-22T15:41:00',0.99515,0.99517,0.99507,0.99509,37.75,0.99542,0.99542,0.99535,0.99535,34.0,False
'2018-11-22T15:42:00',0.99511,0.99511,0.99499,0.99502,36.25,0.99535,0.99535,0.99525,0.99525,36.5,True
'2018-11-22T15:43:00',0.99506,0.9951,0.99498,0.99508,44.25,0.99525,0.99535,0.99525,0.99534,53.25,False
'2018-11-22T15:44:00',0.99508,0.99508,0.9949,0.99492,69.0,0.99532,0.99533,0.99515,0.99515,58.62,True
'2018-11-22T15:45:00',0.99495,0.99499,0.9948,0.99499,57.75,0.99515,0.99525,0.99513,0.99525,55.87,False
'2018-11-22T15:46:00',0.99498,0.99499,0.99485,0.99485,31.25,0.99525,0.99525,0.99515,0.99515,30.62,True
'2018-11-22T15:47:00',0.9949,0.9949,0.99476,0.9949,28.5,0.99515,0.99515,0.99505,0.99515,28.12,False
'2018-11-22T15:48:00',0.99489,0.99491,0.99472,0.99472,38.0,0.99515,0.99515,0.995,0.995,41.5,False
'2018-11-22T15:49:00',0.99475,0.99475,0.99466,0.9947,40.0,0.99505,0.99505,0.99494,0.99495,41.0,False
'2018-11-22T15:50:00',0.99469,0.99469,0.99455,0.99455,49.5,0.99495,0.99496,0.99479,0.99482,52.75,False
'2018-11-22T15:51:00',0.99455,0.99455,0.99445,0.99449,57.24,0.99478,0.99482,0.99469,0.99475,58.87,False
'2018-11-22T15:52:00',0.99447,0.99452,0.99431,0.99449,47.0,0.99475,0.99475,0.99461,0.99475,49.25,False
'2018-11-22T15:53:00',0.99446,0.9945,0.99432,0.99432,46.49,0.99474,0.99475,0.9946,0.9946,47.0,False
'2018-11-22T15:54:00',0.99431,0.99439,0.99421,0.99424,88.75,0.99461,0.99465,0.99453,0.99455,79.61,False
'2018-11-22T15:55:00',0.99428,0.99431,0.99419,0.99422,56.25,0.99455,0.99455,0.99445,0.9945,59.49,False
'2018-11-22T15:56:00',0.99421,0.99427,0.9941,0.99417,59.12,0.99451,0.99455,0.9944,0.99445,47.62,False
'2018-11-22T15:57:00',0.99413,0.9942,0.994,0.99408,76.24,0.99445,0.99446,0.9943,0.99435,69.25,True
'2018-11-22T15:58:00',0.99406,0.99429,0.99394,0.99429,70.12,0.99434,0.99457,0.99423,0.99457,72.5,False
'2018-11-22T15:59:00',0.99427,0.9943,0.99415,0.99415,74.37,0.99455,0.99458,0.99445,0.99445,71.37,False
'2018-11-22T16:00:00',0.99418,0.9942,0.99407,0.99407,56.0,0.99445,0.99446,0.99435,0.99435,60.75,False
'2018-11-22T16:01:00',0.99404,0.99412,0.99387,0.99402,64.75,0.99434,0.99435,0.99415,0.99425,61.5,False
'2018-11-22T16:02:00',0.99396,0.994,0.99371,0.99375,81.75,0.99424,0.99428,0.99399,0.99403,85.25,False
'2018-11-22T16:03:00',0.99376,0.99381,0.99364,0.99365,86.5,0.99405,0.99411,0.99395,0.99402,86.75,True
'2018-11-22T16:04:00',0.99366,0.9939,0.99366,0.99387,100.75,0.99405,0.99422,0.99398,0.9942,103.26,True
'2018-11-22T16:05:00',0.99385,0.99398,0.99377,0.99397,96.75,0.99418,0.99428,0.9941,0.99425,94.25,True
'2018-11-22T16:06:00',0.99396,0.99407,0.99393,0.99406,52.0,0.99426,0.99435,0.99421,0.99435,55.25,True
'2018-11-22T16:07:00',0.99405,0.99415,0.99403,0.99407,35.75,0.99435,0.99443,0.99431,0.99435,40.5,True
'2018-11-22T16:08:00',0.99405,0.99421,0.994,0.9942,62.87,0.99435,0.99449,0.99429,0.99447,66.75,True
'2018-11-22T16:09:00',0.99422,0.99433,0.99408,0.99431,86.5,0.99447,0.99464,0.99439,0.99455,86.0,True
'2018-11-22T16:10:00',0.99432,0.99438,0.99423,0.99435,96.5,0.99455,0.99474,0.99455,0.99474,84.49,False
'2018-11-22T16:11:00',0.99435,0.99442,0.99431,0.99431,49.75,0.99471,0.99471,0.99466,0.99466,44.0,True
'2018-11-22T16:12:00',0.99432,0.99445,0.9943,0.99443,79.5,0.99466,0.99479,0.99465,0.99474,65.74,True
'2018-11-22T16:13:00',0.99442,0.99457,0.99436,0.99457,59.0,0.99474,0.99492,0.99472,0.99492,48.24,True
'2018-11-22T16:14:00',0.99457,0.99467,0.99451,0.99467,91.24,0.99488,0.995,0.99483,0.995,77.36,False
'2018-11-22T16:15:00',0.99466,0.99469,0.9946,0.99465,61.87,0.99497,0.99503,0.99494,0.99502,45.12,True
'2018-11-22T16:16:00',0.99468,0.99477,0.99463,0.99469,63.37,0.995,0.99509,0.99497,0.99501,52.49,False
'2018-11-22T16:17:00',0.9947,0.99477,0.99461,0.99465,91.75,0.99502,0.99509,0.99495,0.99501,68.23,True
'2018-11-22T16:18:00',0.99467,0.99476,0.99457,0.99473,74.35,0.99501,0.9951,0.99491,0.99501,75.99,False
'2018-11-22T16:19:00',0.9947,0.99473,0.99458,0.99461,60.0,0.99501,0.99504,0.99491,0.99495,54.86,True
'2018-11-22T16:20:00',0.99463,0.99475,0.99458,0.99472,97.0,0.99495,0.99508,0.99491,0.99507,74.62,True
'2018-11-22T16:21:00',0.99472,0.99484,0.99468,0.99479,87.75,0.99507,0.99514,0.99499,0.99511,72.12,False
'2018-11-22T16:22:00',0.99474,0.99484,0.99471,0.99477,53.0,0.99506,0.99508,0.99502,0.99508,58.0,False
'2018-11-22T16:23:00',0.99476,0.99477,0.99462,0.99467,41.75,0.99508,0.99508,0.99497,0.99498,42.24,False
'2018-11-22T16:24:00',0.99464,0.99471,0.99458,0.99465,72.87,0.99498,0.99503,0.99494,0.995,53.59,True
'2018-11-22T16:25:00',0.99465,0.99483,0.99465,0.99474,57.25,0.99499,0.99511,0.99497,0.995,55.0,False
'2018-11-22T16:26:00',0.99475,0.99479,0.99467,0.9947,41.5,0.995,0.99512,0.99496,0.99501,40.49,False
'2018-11-22T16:27:00',0.99466,0.99472,0.99457,0.99466,64.25,0.99495,0.99501,0.99485,0.99498,65.12,False
'2018-11-22T16:28:00',0.99467,0.99468,0.99445,0.99449,62.25,0.99499,0.995,0.99476,0.99484,62.99,True
'2018-11-22T16:29:00',0.9945,0.99467,0.9945,0.99466,58.25,0.99484,0.99503,0.99484,0.99496,69.24,False
'2018-11-22T16:30:00',0.99461,0.99473,0.99459,0.99465,69.5,0.99495,0.99505,0.99492,0.99498,73.75,True
'2018-11-22T16:31:00',0.99465,0.99475,0.99465,0.99471,35.99,0.99496,0.9951,0.99496,0.99509,40.75,False
'2018-11-22T16:32:00',0.99471,0.99473,0.99471,0.99471,21.0,0.9951,0.9951,0.99504,0.99505,20.0,False
'2018-11-22T16:33:00',0.99469,0.99469,0.99455,0.99458,49.25,0.99503,0.99503,0.99486,0.99488,47.0,True
'2018-11-22T16:34:00',0.9946,0.99486,0.99458,0.99483,59.5,0.99491,0.99518,0.99489,0.99516,61.0,True
'2018-11-22T16:35:00',0.99483,0.99523,0.99475,0.99523,80.75,0.99516,0.99555,0.99504,0.99555,84.0,True
'2018-11-22T16:36:00',0.99521,0.99548,0.99517,0.99548,97.99,0.99555,0.99585,0.99555,0.99585,97.24,False
'2018-11-22T16:37:00',0.99545,0.99557,0.99535,0.99535,103.47,0.99581,0.99595,0.99568,0.99571,92.61,True
'2018-11-22T16:38:00',0.99535,0.99556,0.99532,0.99551,60.5,0.99575,0.99586,0.99563,0.99584,67.37,False
'2018-11-22T16:39:00',0.99552,0.99553,0.99545,0.99545,65.87,0.99575,0.99582,0.9957,0.9957,60.75,False
'2018-11-22T16:40:00',0.99545,0.99548,0.9954,0.99543,51.62,0.99569,0.9958,0.99569,0.99572,46.25,False
'2018-11-22T16:41:00',0.99544,0.99548,0.9953,0.99543,48.12,0.99573,0.99576,0.99563,0.9957,55.75,False
'2018-11-22T16:42:00',0.99541,0.99541,0.99535,0.99537,46.49,0.99568,0.99574,0.99559,0.99574,57.87,True
'2018-11-22T16:43:00',0.99537,0.9955,0.99535,0.99547,62.0,0.99571,0.99581,0.99565,0.99575,74.5,True
'2018-11-22T16:44:00',0.99546,0.99552,0.99537,0.99551,34.75,0.99575,0.99585,0.99571,0.99585,35.5,False
'2018-11-22T16:45:00',0.9955,0.99559,0.99545,0.99548,55.86,0.99585,0.99586,0.99574,0.99582,55.62,False
'2018-11-22T16:46:00',0.99549,0.99555,0.99545,0.99545,40.0,0.99582,0.99585,0.99575,0.99575,40.75,False
'2018-11-22T16:47:00',0.99541,0.99543,0.9953,0.9953,54.75,0.99578,0.99579,0.99563,0.99563,57.75,True
'2018-11-22T16:48:00',0.9953,0.9954,0.99525,0.99534,71.75,0.99565,0.99572,0.99555,0.99565,64.36,True
'2018-11-22T16:49:00',0.99534,0.99546,0.99532,0.99545,72.12,0.9956,0.99575,0.9956,0.99575,51.97,True
'2018-11-22T16:50:00',0.99545,0.9956,0.99535,0.99552,97.86,0.99572,0.99593,0.99563,0.99583,93.86,False
'2018-11-22T16:51:00',0.99548,0.99556,0.99539,0.99539,63.25,0.99579,0.9959,0.99567,0.99567,68.5,False
'2018-11-22T16:52:00',0.99538,0.99545,0.99529,0.99538,83.36,0.99566,0.99578,0.99564,0.99569,90.86,False
'2018-11-22T16:53:00',0.99539,0.99546,0.99528,0.99529,55.25,0.99571,0.99575,0.99564,0.99565,53.61,True
'2018-11-22T16:54:00',0.99532,0.99554,0.99532,0.9955,47.75,0.99565,0.99585,0.99565,0.99584,49.5,False
'2018-11-22T16:55:00',0.99549,0.9955,0.99539,0.99544,77.25,0.99583,0.99585,0.99573,0.99579,79.5,False
'2018-11-22T16:56:00',0.99543,0.99559,0.99532,0.99541,93.24,0.99574,0.99585,0.99567,0.99569,102.62,False
'2018-11-22T16:57:00',0.99539,0.99549,0.99517,0.99524,93.75,0.99568,0.99581,0.99547,0.99551,110.25,False
'2018-11-22T16:58:00',0.99526,0.99532,0.99496,0.995,109.25,0.99553,0.99559,0.99527,0.99528,101.87,False
'2018-11-22T16:59:00',0.99503,0.99508,0.99478,0.99489,124.25,0.99531,0.99535,0.99506,0.99515,129.62,False
'2018-11-22T17:00:00',0.99486,0.99498,0.99454,0.99457,110.5,0.99515,0.99525,0.99488,0.99491,106.99,False
'2018-11-22T17:01:00',0.99456,0.99472,0.99444,0.99458,110.49,0.9949,0.99505,0.99478,0.99485,101.37,True
'2018-11-22T17:02:00',0.99456,0.99464,0.99444,0.99459,70.5,0.99484,0.99495,0.99474,0.99487,80.25,True
'2018-11-22T17:03:00',0.99461,0.99466,0.99459,0.99466,34.0,0.99489,0.99494,0.99488,0.99494,34.0,False
'2018-11-22T17:04:00',0.99465,0.99467,0.99455,0.99455,37.5,0.99495,0.99496,0.99483,0.99483,36.5,True
'2018-11-22T17:05:00',0.99459,0.99471,0.99455,0.99469,64.0,0.99487,0.99503,0.99483,0.99503,59.25,True
'2018-11-22T17:06:00',0.99472,0.99478,0.9946,0.99475,113.37,0.99503,0.99509,0.99492,0.99501,101.61,True
'2018-11-22T17:07:00',0.99476,0.99489,0.99473,0.99482,93.87,0.99501,0.99525,0.99501,0.9951,59.62,True
'2018-11-22T17:08:00',0.99484,0.99488,0.99474,0.99485,74.5,0.9951,0.99519,0.99508,0.99518,51.5,True
'2018-11-22T17:09:00',0.99485,0.99492,0.99485,0.99486,38.25,0.99518,0.99521,0.99517,0.99521,28.62,False
'2018-11-22T17:10:00',0.9949,0.9949,0.99475,0.99485,77.62,0.99521,0.99523,0.99503,0.99516,72.75,True
'2018-11-22T17:11:00',0.99481,0.99486,0.9948,0.99485,49.49,0.99512,0.99521,0.9951,0.9952,49.12,True
'2018-11-22T17:12:00',0.99485,0.99489,0.99476,0.99487,74.49,0.99521,0.99523,0.99511,0.99521,54.11,False
'2018-11-22T17:13:00',0.99485,0.99485,0.99475,0.99482,55.25,0.99519,0.99519,0.99507,0.99511,43.61,True
'2018-11-22T17:14:00',0.99481,0.9949,0.99475,0.99482,58.62,0.99511,0.99524,0.99511,0.99513,41.25,False
'2018-11-22T17:15:00',0.99478,0.99482,0.99475,0.99475,41.74,0.99513,0.99515,0.99508,0.9951,27.74,True
'2018-11-22T17:16:00',0.99475,0.99486,0.99475,0.99479,35.25,0.99512,0.99515,0.9951,0.9951,26.87,False
'2018-11-22T17:17:00',0.99476,0.99483,0.99465,0.99473,75.61,0.99507,0.99517,0.99492,0.99495,79.0,False
'2018-11-22T17:18:00',0.99472,0.99475,0.99465,0.99466,42.0,0.99495,0.99503,0.99494,0.99494,35.61,False
'2018-11-22T17:19:00',0.99465,0.99468,0.99455,0.99461,40.75,0.99495,0.99497,0.99485,0.99489,40.62,True
'2018-11-22T17:20:00',0.99461,0.99465,0.99455,0.99461,65.12,0.99492,0.99495,0.99487,0.99495,60.87,True
'2018-11-22T17:21:00',0.9946,0.99474,0.99458,0.99467,56.5,0.99495,0.99504,0.99492,0.99504,40.75,True
'2018-11-22T17:22:00',0.99468,0.99475,0.99468,0.99474,27.87,0.99504,0.99509,0.99504,0.99508,25.35,False
'2018-11-22T17:23:00',0.99473,0.99474,0.99466,0.99466,26.87,0.9951,0.9951,0.99501,0.99502,28.36,True
'2018-11-22T17:24:00',0.99466,0.9947,0.9946,0.99465,37.61,0.99502,0.99505,0.99495,0.99505,42.74,True
'2018-11-22T17:25:00',0.99465,0.99471,0.99465,0.99468,24.75,0.99505,0.99513,0.99504,0.99511,27.12,True
'2018-11-22T17:26:00',0.99468,0.99493,0.99468,0.99489,52.62,0.99513,0.99532,0.99513,0.9953,36.99,False
'2018-11-22T17:27:00',0.99488,0.99493,0.99485,0.99488,29.37,0.99527,0.99532,0.99523,0.99526,24.0,False
'2018-11-22T17:28:00',0.99488,0.99489,0.99483,0.99483,23.49,0.99527,0.99532,0.99524,0.99524,26.25,True
'2018-11-22T17:29:00',0.99483,0.99496,0.99483,0.99496,34.25,0.9953,0.9954,0.99525,0.99536,30.75,False
'2018-11-22T17:30:00',0.99499,0.99505,0.99485,0.99485,26.5,0.9954,0.99543,0.99525,0.99525,26.5,True
'2018-11-22T17:31:00',0.99485,0.99485,0.99483,0.99485,11.0,0.99525,0.99526,0.99518,0.99526,10.0,False
'2018-11-22T17:32:00',0.99486,0.99486,0.99475,0.99478,31.0,0.99526,0.99526,0.99509,0.99514,31.0,False
'2018-11-22T17:33:00',0.99475,0.99481,0.99467,0.99476,34.0,0.99514,0.99518,0.99503,0.99518,34.0,False
'2018-11-22T17:34:00',0.99476,0.99476,0.99465,0.99467,31.0,0.99515,0.99518,0.99505,0.99506,33.0,True
'2018-11-22T17:35:00',0.9947,0.99481,0.9947,0.99479,38.12,0.99506,0.9952,0.99504,0.99518,35.0,True
'2018-11-22T17:36:00',0.99481,0.99486,0.99475,0.99485,32.5,0.99518,0.99525,0.99513,0.99525,31.5,True
'2018-11-22T17:37:00',0.99485,0.99495,0.99485,0.99494,20.25,0.99525,0.9953,0.99525,0.9953,19.0,True
'2018-11-22T17:38:00',0.99495,0.99507,0.99494,0.99502,20.5,0.9953,0.99538,0.9953,0.99536,18.0,False
'2018-11-22T17:39:00',0.99507,0.9951,0.99495,0.995,66.25,0.99536,0.99542,0.99529,0.99533,46.25,True
'2018-11-22T17:40:00',0.99501,0.99507,0.99498,0.99501,40.0,0.99533,0.9954,0.99533,0.99535,25.0,False
'2018-11-22T17:41:00',0.99499,0.99511,0.99495,0.99498,59.5,0.99535,0.99545,0.9953,0.9953,47.25,True
'2018-11-22T17:42:00',0.99499,0.99503,0.99494,0.99503,46.5,0.9953,0.99537,0.9953,0.99535,52.0,True
'2018-11-22T17:43:00',0.99507,0.9953,0.99501,0.99523,46.25,0.99535,0.99563,0.99535,0.99555,39.0,False
'2018-11-22T17:44:00',0.99528,0.99536,0.99508,0.99509,45.25,0.99555,0.99565,0.99545,0.99545,36.5,True
'2018-11-22T17:45:00',0.99513,0.99527,0.99509,0.99527,44.25,0.99545,0.99565,0.99545,0.99565,30.0,True
'2018-11-22T17:46:00',0.99526,0.9954,0.99523,0.99534,42.5,0.99565,0.99575,0.99565,0.99574,42.0,True
'2018-11-22T17:47:00',0.99534,0.99539,0.99528,0.99536,48.5,0.99575,0.99581,0.99571,0.99579,38.0,False
'2018-11-22T17:48:00',0.99536,0.99544,0.99534,0.99536,48.62,0.99581,0.99585,0.99575,0.99575,36.12,True
'2018-11-22T17:49:00',0.99537,0.99552,0.99536,0.99547,45.0,0.99575,0.99588,0.99575,0.99585,31.0,True
'2018-11-22T17:50:00',0.99551,0.99558,0.99545,0.99557,49.5,0.99585,0.99595,0.99585,0.99595,33.12,True
'2018-11-22T17:51:00',0.9956,0.99562,0.99555,0.99562,46.37,0.99595,0.99605,0.99595,0.99604,37.99,False
'2018-11-22T17:52:00',0.9956,0.99562,0.9956,0.9956,7.0,0.99604,0.99605,0.99604,0.99605,8.36,True
'2018-11-22T17:53:00',0.99562,0.99563,0.99561,0.99561,10.0,0.99605,0.99608,0.99605,0.99605,13.25,False
'2018-11-22T17:54:00',0.99561,0.99563,0.99554,0.99554,36.37,0.99605,0.99606,0.99599,0.99605,32.87,False
'2018-11-22T17:55:00',0.99561,0.99564,0.99549,0.99553,47.25,0.99605,0.99607,0.99591,0.99595,47.23,False
'2018-11-22T17:56:00',0.99553,0.99554,0.99547,0.9955,26.6,0.99595,0.99598,0.9959,0.99598,29.75,False
'2018-11-22T17:57:00',0.9955,0.9955,0.99541,0.99542,26.5,0.99589,0.9959,0.99585,0.99585,23.0,True
'2018-11-22T17:58:00',0.99541,0.99552,0.99539,0.99549,21.25,0.99585,0.99593,0.99585,0.99593,15.86,True
'2018-11-22T17:59:00',0.9955,0.9955,0.99544,0.9955,51.5,0.99593,0.99596,0.9959,0.99593,42.73,True
'2018-11-22T18:00:00',0.99555,0.99556,0.99547,0.99552,25.25,0.9959,0.996,0.99588,0.99598,23.25,True
'2018-11-22T18:01:00',0.99555,0.99556,0.99551,0.99554,35.49,0.99598,0.99598,0.99595,0.99595,26.0,True
'2018-11-22T18:02:00',0.99554,0.99557,0.99544,0.99556,33.49,0.99594,0.996,0.99591,0.99598,30.74,False
'2018-11-22T18:03:00',0.99557,0.99557,0.99552,0.99553,34.0,0.99598,0.996,0.99595,0.99596,32.5,False
'2018-11-22T18:04:00',0.99553,0.99553,0.99553,0.99553,3.0,0.99593,0.99596,0.99593,0.99596,2.0,True
'2018-11-22T18:05:00',0.99546,0.99568,0.99542,0.99566,42.12,0.99595,0.99609,0.99591,0.99607,44.61,False
'2018-11-22T18:06:00',0.9956,0.99566,0.99557,0.99557,27.12,0.99607,0.99608,0.99599,0.99599,30.0,False
'2018-11-22T18:07:00',0.99557,0.99561,0.99552,0.99554,51.49,0.996,0.99605,0.99595,0.996,47.87,True
'2018-11-22T18:08:00',0.99555,0.99559,0.99553,0.99555,31.25,0.99602,0.99607,0.99602,0.99602,30.0,False
'2018-11-22T18:09:00',0.99555,0.99555,0.99544,0.99545,13.0,0.99601,0.99601,0.99593,0.99594,14.99,True
'2018-11-22T18:10:00',0.99546,0.99558,0.99546,0.99549,37.24,0.99595,0.99605,0.99592,0.99596,40.73,False
'2018-11-22T18:11:00',0.99548,0.99551,0.99547,0.99547,31.74,0.99596,0.99599,0.99592,0.99592,31.36,True
'2018-11-22T18:12:00',0.99547,0.99555,0.99547,0.99555,33.99,0.99596,0.99602,0.99592,0.99599,38.75,True
'2018-11-22T18:13:00',0.99557,0.99558,0.99555,0.99558,30.5,0.99603,0.99604,0.99599,0.99603,33.36,True
'2018-11-22T18:14:00',0.99558,0.99569,0.99558,0.99561,29.12,0.99606,0.99615,0.99604,0.99606,29.0,True
'2018-11-22T18:15:00',0.99561,0.9957,0.99559,0.99566,31.86,0.99605,0.99615,0.996,0.99612,31.25,False
'2018-11-22T18:16:00',0.99568,0.99571,0.99564,0.99565,37.49,0.99615,0.99617,0.99609,0.99611,45.25,False
'2018-11-22T18:17:00',0.99565,0.99565,0.99561,0.99561,14.62,0.99612,0.99612,0.99608,0.99608,19.0,False
'2018-11-22T18:18:00',0.99561,0.99564,0.99556,0.99558,29.75,0.99607,0.9961,0.99602,0.99602,27.12,True
'2018-11-22T18:19:00',0.99558,0.99562,0.99557,0.99561,13.12,0.99603,0.9961,0.99603,0.99606,14.25,True
'2018-11-22T18:20:00',0.99561,0.99581,0.99559,0.99578,31.5,0.99607,0.99629,0.99606,0.99625,30.75,False
'2018-11-22T18:21:00',0.99579,0.99579,0.99573,0.99573,34.87,0.99625,0.99626,0.99618,0.99618,42.0,False
'2018-11-22T18:22:00',0.99571,0.99579,0.9957,0.99572,32.5,0.99618,0.99627,0.99616,0.9962,40.86,True
'2018-11-22T18:23:00',0.99566,0.99585,0.99565,0.99585,32.25,0.99619,0.99632,0.99619,0.99632,38.49,False
'2018-11-22T18:24:00',0.99585,0.99593,0.99582,0.99583,39.35,0.99628,0.99641,0.99628,0.9963,54.75,True
'2018-11-22T18:25:00',0.99583,0.99588,0.9958,0.99587,52.74,0.99632,0.99636,0.99628,0.99636,71.37,False
'2018-11-22T18:26:00',0.99587,0.99588,0.99574,0.99585,22.62,0.99636,0.99636,0.99628,0.99632,25.25,True
'2018-11-22T18:27:00',0.99585,0.99596,0.99583,0.99595,47.1,0.99634,0.99642,0.99627,0.99642,57.24,False
'2018-11-22T18:28:00',0.99594,0.99594,0.99584,0.99584,26.5,0.99641,0.99641,0.99628,0.99631,33.5,False
'2018-11-22T18:29:00',0.99585,0.99586,0.99553,0.99566,54.37,0.99633,0.99633,0.99603,0.99613,49.12,True
'2018-11-22T18:30:00',0.99566,0.99578,0.99557,0.9957,38.75,0.99611,0.99619,0.99609,0.99611,36.75,True
'2018-11-22T18:31:00',0.9957,0.9958,0.9957,0.9958,20.5,0.9961,0.99617,0.99607,0.99617,24.0,False
'2018-11-22T18:32:00',0.99578,0.99579,0.99574,0.99578,19.0,0.99615,0.99616,0.99611,0.99615,19.0,False
'2018-11-22T18:33:00',0.99577,0.99578,0.99571,0.99572,11.25,0.99614,0.99617,0.99612,0.99617,12.0,False
'2018-11-22T18:34:00',0.9957,0.99574,0.99568,0.99568,23.62,0.99617,0.99617,0.99607,0.99613,24.5,True
'2018-11-22T18:35:00',0.99568,0.99573,0.99568,0.99568,38.0,0.9961,0.99617,0.9961,0.99614,33.25,True
'2018-11-22T18:36:00',0.99573,0.99573,0.99568,0.9957,33.37,0.99617,0.99617,0.99611,0.99613,32.25,False
'2018-11-22T18:37:00',0.99569,0.99569,0.9956,0.99561,30.75,0.9961,0.99612,0.99605,0.99608,32.61,True
'2018-11-22T18:38:00',0.99562,0.99563,0.9956,0.99562,16.0,0.99608,0.99609,0.99608,0.99608,16.5,True
'2018-11-22T18:39:00',0.99562,0.99577,0.99557,0.99577,26.25,0.99609,0.99617,0.99609,0.99615,21.87,False
'2018-11-22T18:40:00',0.99576,0.99581,0.99568,0.99574,37.5,0.99614,0.99618,0.99611,0.99614,28.75,False
'2018-11-22T18:41:00',0.99569,0.99574,0.99569,0.99569,30.0,0.99614,0.99615,0.99614,0.99614,17.0,True
'2018-11-22T18:42:00',0.99571,0.99576,0.99565,0.99574,26.25,0.99614,0.99617,0.99601,0.9961,23.5,True
'2018-11-22T18:43:00',0.99573,0.99579,0.99571,0.99577,21.5,0.99609,0.9962,0.99607,0.99613,25.0,False
'2018-11-22T18:44:00',0.99578,0.99579,0.99567,0.99567,7.0,0.99614,0.99615,0.99611,0.99613,10.25,False
'2018-11-22T18:45:00',0.99567,0.99572,0.99565,0.99569,38.87,0.99612,0.99617,0.99605,0.99608,49.0,False
'2018-11-22T18:46:00',0.99568,0.99569,0.99568,0.99569,10.24,0.99608,0.99614,0.99608,0.99608,17.0,True
'2018-11-22T18:47:00',0.99568,0.99569,0.99568,0.99568,9.75,0.99608,0.99615,0.99608,0.99611,12.25,False
'2018-11-22T18:48:00',0.99568,0.99569,0.99566,0.99566,13.62,0.99615,0.99615,0.99607,0.99613,19.0,False
'2018-11-22T18:49:00',0.99565,0.99567,0.99565,0.99567,13.25,0.99612,0.99613,0.99606,0.99611,15.75,False
'2018-11-22T18:50:00',0.99565,0.99565,0.99549,0.99554,33.75,0.99611,0.99613,0.99596,0.99598,39.87,False
'2018-11-22T18:51:00',0.99554,0.99556,0.99545,0.99549,42.62,0.99597,0.99598,0.99593,0.99595,62.12,False
'2018-11-22T18:52:00',0.99549,0.99549,0.99535,0.99541,54.25,0.99594,0.99595,0.99579,0.99589,62.0,False
'2018-11-22T18:53:00',0.9954,0.99541,0.99531,0.99532,37.62,0.99589,0.99589,0.99579,0.99579,46.24,False
'2018-11-22T18:54:00',0.9953,0.99534,0.99525,0.99526,32.12,0.99579,0.99593,0.99571,0.99574,44.25,False
'2018-11-22T18:55:00',0.99526,0.9953,0.99524,0.99526,27.25,0.99574,0.99574,0.99571,0.99574,23.62,True
'2018-11-22T18:56:00',0.99526,0.9953,0.99525,0.9953,16.0,0.99574,0.99579,0.99574,0.99574,21.75,True
'2018-11-22T18:57:00',0.99532,0.99541,0.99532,0.9954,20.99,0.99574,0.99594,0.99574,0.99587,21.75,True
'2018-11-22T18:58:00',0.9954,0.99545,0.9954,0.9954,18.98,0.99589,0.9959,0.99588,0.99588,19.87,False
'2018-11-22T18:59:00',0.9954,0.99541,0.99514,0.99514,32.0,0.99589,0.99606,0.99585,0.99606,32.12,False
'2018-11-22T19:00:00',0.99505,0.99505,0.99505,0.99505,1.0,0.99605,0.99605,0.99605,0.99605,1.0,True
'2018-11-22T19:01:00',0.99505,0.99505,0.99505,0.99505,1.0,0.99615,0.99615,0.99615,0.99615,1.0,True
'2018-11-22T19:02:00',0.99508,0.99515,0.99498,0.99515,24.25,0.99615,0.99645,0.99615,0.99633,27.12,False
'2018-11-22T19:03:00',0.99515,0.99515,0.99489,0.99499,36.0,0.99635,0.99638,0.99629,0.99631,59.25,True
'2018-11-22T19:04:00',0.99503,0.99507,0.99494,0.99504,39.5,0.99635,0.99641,0.99629,0.99638,48.25,False
'2018-11-22T19:05:00',0.99499,0.99507,0.99494,0.99497,52.0,0.99634,0.99641,0.99629,0.99632,52.0,False
'2018-11-22T19:06:00',0.99499,0.99503,0.99489,0.99491,49.5,0.99631,0.99635,0.99623,0.99626,54.5,True
'2018-11-22T19:07:00',0.99489,0.99497,0.99489,0.99494,46.86,0.9963,0.9963,0.99623,0.99626,44.49,True
'2018-11-22T19:08:00',0.99488,0.99503,0.99486,0.99497,55.0,0.99629,0.99644,0.99627,0.99643,56.25,True
'2018-11-22T19:09:00',0.99502,0.99508,0.99489,0.99499,52.75,0.99644,0.9965,0.99632,0.99645,57.75,False
'2018-11-22T19:10:00',0.99501,0.99514,0.99494,0.99497,43.75,0.99648,0.99659,0.9964,0.99642,53.75,True
'2018-11-22T19:11:00',0.99498,0.99511,0.99494,0.99506,48.25,0.99643,0.99656,0.9964,0.99653,55.75,True
'2018-11-22T19:12:00',0.99501,0.99517,0.99489,0.99512,48.0,0.99649,0.99649,0.99625,0.99645,45.5,True
'2018-11-22T19:13:00',0.99508,0.99522,0.99498,0.9952,50.25,0.99639,0.99659,0.9963,0.99659,44.0,False
'2018-11-22T19:14:00',0.99499,0.99523,0.99497,0.99522,21.75,0.9964,0.99663,0.99638,0.99654,20.5,False
'2018-11-22T19:15:00',0.99506,0.9952,0.99494,0.99519,50.75,0.99639,0.99659,0.99636,0.99651,53.25,False
'2018-11-22T19:16:00',0.99506,0.9952,0.99496,0.99519,51.75,0.99642,0.99657,0.99626,0.99644,55.5,False
'2018-11-22T19:17:00',0.995,0.99521,0.99486,0.99488,80.75,0.99628,0.99644,0.99616,0.99616,76.0,True
'2018-11-22T19:18:00',0.9952,0.9952,0.99484,0.99499,52.25,0.99635,0.99637,0.9962,0.99631,46.25,False
'2018-11-22T19:19:00',0.99499,0.99504,0.99494,0.995,22.0,0.99616,0.99616,0.99616,0.99616,16.0,True
'2018-11-22T19:20:00',0.99484,0.99507,0.99484,0.99505,39.75,0.9962,0.99646,0.9962,0.9964,44.25,False
'2018-11-22T19:21:00',0.99485,0.99507,0.99475,0.99485,55.75,0.99621,0.99649,0.99617,0.99618,48.25,True
'2018-11-22T19:22:00',0.99498,0.99498,0.99472,0.99495,39.0,0.9963,0.99637,0.99613,0.99627,39.0,True
'2018-11-22T19:23:00',0.99481,0.99504,0.9947,0.995,32.25,0.99614,0.99641,0.9961,0.99635,34.5,True
'2018-11-22T19:24:00',0.99501,0.99502,0.99469,0.99502,59.75,0.99635,0.99638,0.99604,0.99633,47.75,False
'2018-11-22T19:25:00',0.99501,0.99503,0.99469,0.99474,82.25,0.99633,0.99641,0.99607,0.99615,75.75,True
'2018-11-22T19:26:00',0.99474,0.99503,0.99466,0.99496,75.75,0.99613,0.99627,0.99605,0.99623,68.75,False
'2018-11-22T19:27:00',0.99482,0.99494,0.99482,0.99492,35.25,0.99609,0.99609,0.99602,0.99606,40.87,False
'2018-11-22T19:28:00',0.99473,0.99496,0.99463,0.99479,54.0,0.99607,0.99629,0.99601,0.9961,56.5,True
'2018-11-22T19:29:00',0.99482,0.99552,0.99482,0.99547,52.25,0.99609,0.99621,0.99591,0.99594,50.5,True
'2018-11-22T19:30:00',0.99547,0.99552,0.99545,0.9955,131.0,0.99593,0.99625,0.99593,0.99596,134.75,False
'2018-11-22T19:31:00',0.99549,0.99552,0.99543,0.99546,178.0,0.99596,0.99598,0.9959,0.99594,178.0,False
'2018-11-22T19:32:00',0.99546,0.99549,0.99542,0.99542,157.0,0.99592,0.99596,0.99589,0.99591,157.0,True
'2018-11-22T19:33:00',0.99546,0.99551,0.99541,0.99544,160.0,0.99592,0.99632,0.99588,0.99598,160.75,False
'2018-11-22T19:34:00',0.99549,0.99549,0.9949,0.99544,321.0,0.99601,0.9963,0.99591,0.99595,316.24,True
'2018-11-22T19:35:00',0.99543,0.99549,0.995,0.99545,244.25,0.99594,0.99633,0.99593,0.99596,245.75,True
'2018-11-22T19:36:00',0.99544,0.99549,0.99501,0.99549,369.0,0.99598,0.99634,0.99594,0.99599,357.0,False
'2018-11-22T19:37:00',0.99548,0.9955,0.99539,0.99547,108.0,0.99599,0.99635,0.99591,0.99598,114.0,True
'2018-11-22T19:38:00',0.99542,0.99551,0.99531,0.9955,73.0,0.99597,0.9963,0.99592,0.99596,83.0,False
'2018-11-22T19:39:00',0.99549,0.99552,0.99513,0.99543,123.25,0.99596,0.99633,0.99591,0.99594,126.5,True
'2018-11-22T19:40:00',0.99546,0.99552,0.99513,0.99552,105.25,0.99593,0.99598,0.99592,0.99598,104.0,False
'2018-11-22T19:41:00',0.99551,0.99552,0.99531,0.9955,41.0,0.99598,0.99626,0.99594,0.99597,43.5,False
'2018-11-22T19:42:00',0.9955,0.99551,0.99543,0.99545,109.0,0.99596,0.996,0.9959,0.99593,109.0,True
'2018-11-22T19:43:00',0.99547,0.99552,0.99545,0.9955,77.0,0.99594,0.99616,0.99592,0.99596,77.0,True
'2018-11-22T19:44:00',0.99551,0.99553,0.99525,0.99549,64.75,0.99598,0.99625,0.99595,0.996,65.5,False
'2018-11-22T19:45:00',0.9955,0.99552,0.99525,0.99545,16.75,0.99601,0.99602,0.99595,0.99595,16.0,True
'2018-11-22T19:46:00',0.99544,0.99551,0.99493,0.9955,25.0,0.99595,0.99603,0.99595,0.99601,20.0,False
'2018-11-22T19:47:00',0.99549,0.99549,0.99535,0.99548,14.0,0.996,0.99601,0.99598,0.996,14.0,False
'2018-11-22T19:48:00',0.99548,0.9955,0.99547,0.99547,24.0,0.99598,0.99601,0.99597,0.996,24.0,False
'2018-11-22T19:49:00',0.99549,0.99549,0.99546,0.99546,5.0,0.99599,0.996,0.99596,0.99596,5.0,False
'2018-11-22T19:50:00',0.99547,0.99547,0.99546,0.99546,2.0,0.99597,0.99597,0.99596,0.99596,2.0,True
'2018-11-22T19:51:00',0.99546,0.99546,0.99546,0.99546,1.0,0.99597,0.99597,0.99597,0.99597,1.0,True
'2018-11-22T19:52:00',0.99542,0.99547,0.99489,0.99547,13.5,0.99597,0.996,0.99592,0.99599,12.0,False
'2018-11-22T19:53:00',0.99479,0.99531,0.99479,0.99481,8.5,0.99607,0.99657,0.99607,0.99607,5.75,True
'2018-11-22T19:54:00',0.99531,0.99548,0.9948,0.99548,64.75,0.99657,0.99658,0.99598,0.99598,67.5,False
'2018-11-22T19:55:00',0.99479,0.99479,0.99479,0.99479,3.75,0.99607,0.99607,0.99607,0.99607,1.0,False
'2018-11-22T19:56:00',0.99479,0.99479,0.99479,0.99479,0.0,0.99607,0.99607,0.99607,0.99607,0.0,False
'2018-11-22T19:57:00',0.99479,0.99479,0.99479,0.99479,0.0,0.99607,0.99607,0.99607,0.99607,0.0,True
'2018-11-22T19:58:00',0.9953,0.99549,0.99515,0.99549,40.5,0.99656,0.99656,0.9959,0.996,41.62,True
'2018-11-22T19:59:00',0.99549,0.99551,0.99549,0.9955,6.0,0.99601,0.99602,0.996,0.99601,6.0,False
'2018-11-22T20:00:00',0.99538,0.99552,0.99535,0.99545,18.0,0.99615,0.99615,0.99594,0.99595,17.25,False
'2018-11-22T20:01:00',0.99543,0.9955,0.99539,0.99543,35.0,0.99594,0.99602,0.99592,0.99599,35.0,False
'2018-11-22T20:02:00',0.99546,0.99551,0.99515,0.99538,41.5,0.996,0.99631,0.99598,0.99603,36.0,True
'2018-11-22T20:03:00',0.99517,0.99548,0.99517,0.99541,86.25,0.99603,0.99632,0.996,0.99607,88.75,True
'2018-11-22T20:04:00',0.99545,0.99549,0.99537,0.99547,111.36,0.99604,0.9963,0.99601,0.99606,112.75,False
'2018-11-22T20:05:00',0.99545,0.99545,0.99542,0.99543,5.0,0.99604,0.99604,0.99601,0.99602,5.0,False
'2018-11-22T20:06:00',0.99541,0.99549,0.99537,0.9954,56.0,0.99601,0.99605,0.99593,0.99593,56.0,True
'2018-11-22T20:07:00',0.99539,0.99545,0.99539,0.99542,18.0,0.99595,0.99601,0.99595,0.99599,18.0,True
'2018-11-22T20:08:00',0.99543,0.99543,0.9954,0.99543,3.0,0.99599,0.99599,0.99598,0.99599,3.0,True
'2018-11-22T20:09:00',0.99542,0.99546,0.9954,0.99546,12.0,0.99599,0.99609,0.99598,0.99602,12.0,True
'2018-11-22T20:10:00',0.99534,0.9955,0.99486,0.99546,35.5,0.99602,0.9967,0.99601,0.99604,32.75,False
'2018-11-22T20:11:00',0.99544,0.9955,0.99486,0.99544,69.0,0.99604,0.9967,0.99601,0.99604,63.5,True
'2018-11-22T20:12:00',0.99546,0.99549,0.99485,0.99549,24.75,0.99603,0.99615,0.99601,0.99601,22.0,False
'2018-11-22T20:13:00',0.99549,0.99549,0.99543,0.99549,34.0,0.99603,0.99604,0.99601,0.99601,34.0,False
'2018-11-22T20:14:00',0.99486,0.99549,0.99486,0.99549,15.5,0.99616,0.9967,0.99601,0.99601,15.5,False
'2018-11-22T20:15:00',0.99549,0.99549,0.99483,0.99549,43.25,0.99603,0.99671,0.99601,0.99601,46.0,False
'2018-11-22T20:16:00',0.99549,0.99551,0.99484,0.99547,14.75,0.99603,0.99614,0.99601,0.99604,12.0,True
'2018-11-22T20:17:00',0.99551,0.99551,0.99486,0.99548,27.75,0.99605,0.99672,0.99602,0.99605,27.75,False
'2018-11-22T20:18:00',0.99549,0.99549,0.9954,0.99546,62.0,0.99603,0.9967,0.99601,0.99603,67.5,False
'2018-11-22T20:19:00',0.99549,0.99549,0.99544,0.99546,20.0,0.99603,0.99605,0.99602,0.99602,20.0,True
'2018-11-22T20:20:00',0.99546,0.99549,0.99484,0.99549,52.0,0.99603,0.99614,0.99602,0.99603,46.0,True
'2018-11-22T20:21:00',0.99548,0.9955,0.99543,0.9955,23.0,0.99605,0.99605,0.99602,0.99602,23.0,False
'2018-11-22T20:22:00',0.99549,0.9955,0.99485,0.99549,33.5,0.99603,0.99672,0.99602,0.99603,33.5,False
'2018-11-22T20:23:00',0.9955,0.9955,0.99542,0.99546,44.0,0.99602,0.99671,0.99602,0.99604,46.75,True
'2018-11-22T20:24:00',0.99547,0.99549,0.99541,0.99547,24.0,0.99604,0.99607,0.99603,0.99605,24.0,True
'2018-11-22T20:25:00',0.99547,0.99553,0.99487,0.99547,90.5,0.99604,0.99671,0.99604,0.99607,87.75,True
'2018-11-22T20:26:00',0.99541,0.99553,0.99487,0.99546,48.75,0.99671,0.99671,0.99605,0.99609,48.75,False
'2018-11-22T20:27:00',0.99549,0.99549,0.99542,0.99543,37.0,0.99603,0.99603,0.99598,0.99599,37.0,False
'2018-11-22T20:28:00',0.99546,0.99546,0.99541,0.99542,46.0,0.996,0.99601,0.99596,0.99596,46.0,True
'2018-11-22T20:29:00',0.99543,0.9955,0.9954,0.99547,43.0,0.99595,0.99613,0.99595,0.99597,43.0,False
'2018-11-22T20:30:00',0.99547,0.99547,0.9954,0.99547,58.0,0.99598,0.99602,0.99596,0.99597,58.0,False
'2018-11-22T20:31:00',0.99542,0.99548,0.99541,0.99541,20.0,0.99598,0.99614,0.99597,0.99598,20.75,True
'2018-11-22T20:32:00',0.99545,0.99548,0.99483,0.99541,67.75,0.99597,0.99607,0.99596,0.996,65.0,True
'2018-11-22T20:33:00',0.99547,0.99547,0.99541,0.99544,5.0,0.99597,0.99598,0.99596,0.99598,5.0,True
'2018-11-22T20:34:00',0.99544,0.99548,0.99538,0.99545,21.0,0.99596,0.996,0.99596,0.99597,21.0,True
'2018-11-22T20:35:00',0.99547,0.99548,0.99547,0.99547,5.0,0.99597,0.99598,0.99597,0.99598,5.0,True
'2018-11-22T20:36:00',0.99547,0.99547,0.99538,0.99547,17.0,0.99597,0.99602,0.99597,0.996,17.0,False
'2018-11-22T20:37:00',0.99544,0.99547,0.99532,0.99538,23.0,0.99601,0.99604,0.99597,0.99598,23.12,True
'2018-11-22T20:38:00',0.9954,0.99547,0.99533,0.99543,24.0,0.99597,0.99602,0.99597,0.99599,24.0,False
'2018-11-22T20:39:00',0.99545,0.99547,0.99539,0.99542,19.0,0.99599,0.99603,0.99599,0.99599,19.0,False
'2018-11-22T20:40:00',0.99541,0.99543,0.99533,0.99537,75.0,0.99598,0.99606,0.99598,0.99598,77.0,True
'2018-11-22T20:41:00',0.99539,0.9954,0.99534,0.9954,14.0,0.99598,0.99601,0.99597,0.99599,14.0,False
'2018-11-22T20:42:00',0.99539,0.99543,0.99534,0.99536,50.0,0.99598,0.99601,0.99597,0.99597,50.0,True
'2018-11-22T20:43:00',0.99541,0.99543,0.99536,0.99541,19.0,0.99599,0.99601,0.99597,0.99599,19.0,True
'2018-11-22T20:44:00',0.99543,0.99544,0.99534,0.99544,23.0,0.99599,0.99603,0.99595,0.99602,23.0,False
'2018-11-22T20:45:00',0.99542,0.99542,0.99536,0.99536,8.0,0.99602,0.99602,0.99595,0.99596,8.0,False
'2018-11-22T20:46:00',0.99483,0.99483,0.99483,0.99483,3.75,0.99607,0.99607,0.99607,0.99607,1.0,True
'2018-11-22T20:47:00',0.99539,0.99544,0.99484,0.99544,35.75,0.99597,0.99606,0.99595,0.99602,33.0,True
'2018-11-22T20:48:00',0.9954,0.99544,0.99535,0.99535,5.0,0.99603,0.99657,0.99601,0.99657,7.75,False
'2018-11-22T20:49:00',0.99534,0.99544,0.99534,0.99544,6.0,0.99656,0.99656,0.99601,0.99601,8.75,False
'2018-11-22T20:50:00',0.99543,0.99543,0.99535,0.99541,13.0,0.99599,0.99599,0.99597,0.99598,13.0,False
'2018-11-22T20:51:00',0.99484,0.9954,0.99484,0.99538,5.75,0.99606,0.99606,0.99598,0.996,3.0,True
'2018-11-22T20:52:00',0.99543,0.99544,0.99541,0.99541,4.0,0.99601,0.99604,0.99601,0.99604,4.0,True
'2018-11-22T20:53:00',0.99541,0.99544,0.99541,0.99544,7.0,0.99601,0.99604,0.99601,0.99601,7.0,False
'2018-11-22T20:54:00',0.99544,0.99544,0.99539,0.99543,5.0,0.99602,0.99602,0.99601,0.99601,5.0,False
'2018-11-22T20:55:00',0.99543,0.99543,0.99531,0.99539,23.0,0.99599,0.99599,0.99595,0.99597,23.0,False
'2018-11-22T20:56:00',0.9954,0.99544,0.99486,0.99532,20.75,0.99598,0.996,0.99596,0.99598,18.0,True
'2018-11-22T20:57:00',0.9953,0.99542,0.9953,0.99542,2.0,0.99598,0.99598,0.99598,0.99598,2.0,False
'2018-11-22T20:58:00',0.9954,0.99542,0.9948,0.99541,32.25,0.99599,0.99649,0.99592,0.99598,26.75,False
'2018-11-22T20:59:00',0.99542,0.99542,0.99541,0.99541,2.0,0.99598,0.99598,0.99598,0.99598,2.0,True
'2018-11-22T21:00:00',0.99536,0.99547,0.99525,0.99539,37.25,0.99597,0.99615,0.99597,0.99615,36.0,True
'2018-11-22T21:01:00',0.99538,0.99547,0.99499,0.99547,40.37,0.99654,0.99654,0.99601,0.99605,39.75,False
'2018-11-22T21:02:00',0.99547,0.99547,0.99499,0.99546,44.25,0.99606,0.99652,0.99602,0.99604,44.25,False
'2018-11-22T21:03:00',0.99543,0.99548,0.99505,0.99505,23.25,0.99605,0.99655,0.99601,0.99614,24.5,True
'2018-11-22T21:04:00',0.99541,0.99548,0.99496,0.99546,44.25,0.99655,0.99655,0.99602,0.99602,41.75,True
'2018-11-22T21:05:00',0.99543,0.99547,0.99496,0.99547,16.5,0.99604,0.99655,0.99602,0.99602,21.5,False
'2018-11-22T21:06:00',0.99539,0.99539,0.99496,0.99496,19.5,0.99648,0.99651,0.99609,0.99612,19.5,True
'2018-11-22T21:07:00',0.99498,0.9955,0.99498,0.9955,20.25,0.99613,0.99655,0.99602,0.99606,20.25,False
'2018-11-22T21:08:00',0.99551,0.99552,0.99503,0.9955,33.37,0.99607,0.99633,0.99604,0.99606,37.0,False
'2018-11-22T21:09:00',0.99547,0.99551,0.99547,0.99549,12.62,0.99607,0.99607,0.99604,0.99605,12.0,False
'2018-11-22T21:10:00',0.99549,0.9955,0.99545,0.99549,20.87,0.99605,0.99607,0.99604,0.99605,16.0,False
'2018-11-22T21:11:00',0.9955,0.9955,0.99546,0.99549,12.75,0.99606,0.99606,0.99605,0.99605,11.0,False
'2018-11-22T21:12:00',0.99549,0.99549,0.99544,0.99547,18.5,0.99612,0.99612,0.99604,0.99606,18.0,True
'2018-11-22T21:13:00',0.99549,0.99549,0.99542,0.99549,20.5,0.99605,0.99608,0.99604,0.99605,19.12,True
'2018-11-22T21:14:00',0.99548,0.99555,0.99545,0.99553,19.62,0.99608,0.99619,0.99605,0.99619,19.74,True
'2018-11-22T21:15:00',0.99556,0.99562,0.99555,0.99562,11.62,0.99616,0.99634,0.99616,0.9962,12.5,False
'2018-11-22T21:16:00',0.99563,0.99566,0.99539,0.99552,23.25,0.9962,0.99621,0.99609,0.99611,22.0,False
'2018-11-22T21:17:00',0.99551,0.99553,0.99535,0.99546,45.62,0.99609,0.99609,0.99601,0.99603,42.0,False
'2018-11-22T21:18:00',0.99547,0.99547,0.99543,0.99546,15.0,0.99603,0.99605,0.99602,0.99603,15.0,False
'2018-11-22T21:19:00',0.99546,0.99553,0.99543,0.99544,36.0,0.99602,0.99611,0.99601,0.99602,37.37,False
'2018-11-22T21:20:00',0.99544,0.99547,0.99541,0.99541,18.0,0.99603,0.99608,0.99602,0.99606,18.0,False
'2018-11-22T21:21:00',0.99542,0.99548,0.9951,0.99519,21.25,0.99606,0.99609,0.99604,0.99606,15.0,True
'2018-11-22T21:22:00',0.99542,0.99556,0.99517,0.99548,27.5,0.99606,0.99617,0.99604,0.99606,25.0,False
'2018-11-22T21:23:00',0.99547,0.99548,0.99545,0.99547,10.0,0.99613,0.99613,0.99605,0.99605,10.0,False
'2018-11-22T21:24:00',0.99544,0.99545,0.99537,0.99538,35.75,0.9961,0.9961,0.99596,0.99596,28.0,True
'2018-11-22T21:25:00',0.99538,0.99541,0.99537,0.99541,46.97,0.99596,0.99625,0.99596,0.99598,39.12,False
'2018-11-22T21:26:00',0.99539,0.99543,0.99536,0.9954,30.0,0.99597,0.99611,0.99596,0.99598,28.62,False
'2018-11-22T21:27:00',0.9954,0.99542,0.99539,0.99539,8.5,0.99597,0.99597,0.99597,0.99597,8.0,False
'2018-11-22T21:28:00',0.99492,0.9954,0.99492,0.99536,41.36,0.99603,0.99603,0.99595,0.99597,30.12,True
'2018-11-22T21:29:00',0.99536,0.99542,0.99533,0.99539,86.12,0.99595,0.99602,0.99595,0.99597,74.61,True
'2018-11-22T21:30:00',0.99537,0.99541,0.99519,0.99538,45.37,0.99597,0.99625,0.99597,0.99623,39.5,False
'2018-11-22T21:31:00',0.99539,0.99543,0.99534,0.99534,59.5,0.9962,0.99624,0.99597,0.99598,63.87,True
'2018-11-22T21:32:00',0.99539,0.99539,0.99499,0.99538,9.75,0.99598,0.996,0.99597,0.99597,8.0,False
'2018-11-22T21:33:00',0.99498,0.9954,0.99498,0.99537,74.84,0.99597,0.99617,0.99596,0.99596,57.25,True
'2018-11-22T21:34:00',0.9954,0.99547,0.99534,0.99542,105.12,0.99596,0.99606,0.99596,0.99601,80.0,False
'2018-11-22T21:35:00',0.99545,0.99546,0.99527,0.99541,33.0,0.99601,0.99601,0.99599,0.996,22.12,True
'2018-11-22T21:36:00',0.99541,0.99551,0.99541,0.99544,38.5,0.996,0.99606,0.99599,0.99603,25.0,True
'2018-11-22T21:37:00',0.99544,0.9956,0.99542,0.99557,59.0,0.99603,0.99628,0.99601,0.9962,48.75,True
'2018-11-22T21:38:00',0.99555,0.9956,0.99545,0.99559,42.49,0.99625,0.99632,0.99617,0.9962,39.0,True
'2018-11-22T21:39:00',0.99557,0.99565,0.99553,0.99563,118.84,0.9962,0.99646,0.99617,0.99621,108.49,False
'2018-11-22T21:40:00',0.99562,0.99564,0.99559,0.99562,56.62,0.99621,0.99625,0.99619,0.99621,42.0,True
'2018-11-22T21:41:00',0.99561,0.99566,0.99539,0.99564,63.6,0.9962,0.99632,0.99619,0.99623,53.0,True
'2018-11-22T21:42:00',0.99563,0.99588,0.99527,0.9958,33.0,0.99622,0.99685,0.99622,0.99657,28.74,False
'2018-11-22T21:43:00',0.99588,0.99588,0.99544,0.99544,65.99,0.99647,0.99661,0.99641,0.99645,50.87,False
'2018-11-22T21:44:00',0.99544,0.99553,0.9954,0.99542,29.0,0.99646,0.99646,0.99611,0.99611,33.25,False
'2018-11-22T21:45:00',0.99542,0.99545,0.99525,0.99543,21.5,0.99612,0.99615,0.99609,0.99609,20.0,False
'2018-11-22T21:46:00',0.99503,0.99547,0.99503,0.99538,31.49,0.99609,0.99614,0.99595,0.99595,30.0,True
'2018-11-22T21:47:00',0.99539,0.9954,0.99534,0.9954,32.62,0.99595,0.99595,0.99595,0.99595,29.9,False
'2018-11-22T21:48:00',0.99539,0.99539,0.9952,0.99523,28.36,0.99595,0.99595,0.99589,0.99591,25.25,True
'2018-11-22T21:49:00',0.99524,0.99538,0.99522,0.99533,62.25,0.99592,0.99597,0.9959,0.99594,45.75,False
'2018-11-22T21:50:00',0.99532,0.99537,0.99526,0.99528,39.0,0.99593,0.99594,0.99586,0.99588,30.75,False
'2018-11-22T21:51:00',0.99527,0.99537,0.99526,0.99526,46.87,0.99587,0.99599,0.99586,0.99591,38.87,False
'2018-11-22T21:52:00',0.99538,0.99538,0.99522,0.99526,21.75,0.99591,0.99593,0.99586,0.9959,19.5,True
'2018-11-22T21:53:00',0.99535,0.9954,0.99525,0.99528,24.0,0.99591,0.99596,0.99588,0.9959,24.62,False
'2018-11-22T21:54:00',0.99527,0.99537,0.99521,0.99525,24.75,0.99591,0.99591,0.99584,0.99584,17.0,False
'2018-11-22T21:55:00',0.99525,0.99534,0.99522,0.99522,16.5,0.99585,0.99593,0.99575,0.99575,15.62,False
'2018-11-22T21:56:00',0.99529,0.9953,0.99491,0.99503,24.25,0.99575,0.99575,0.9957,0.9957,18.24,False
'2018-11-22T21:57:00',0.99498,0.99508,0.99477,0.9949,26.37,0.99571,0.99576,0.99557,0.99563,21.24,True
'2018-11-22T21:58:00',0.99486,0.99498,0.99478,0.99495,24.75,0.99563,0.9957,0.99558,0.99569,22.62,True
'2018-11-22T21:59:00',0.99498,0.99507,0.99498,0.99504,16.5,0.9957,0.99575,0.99567,0.99574,15.0,False
'2018-11-22T22:00:00',0.99504,0.99512,0.99504,0.99505,22.5,0.99578,0.99585,0.99569,0.99569,18.75,False
'2018-11-22T22:01:00',0.99505,0.99506,0.99495,0.99496,28.1,0.99568,0.99579,0.99568,0.99574,22.5,True
'2018-11-22T22:02:00',0.99498,0.99508,0.99496,0.995,19.47,0.99579,0.99581,0.99575,0.99575,19.49,True
'2018-11-22T22:03:00',0.99499,0.99514,0.99499,0.99513,5.97,0.99575,0.99582,0.99573,0.99582,8.61,False
'2018-11-22T22:04:00',0.99511,0.99521,0.99509,0.99509,15.32,0.9958,0.99583,0.99576,0.99579,19.45,True
'2018-11-22T22:05:00',0.99511,0.9953,0.99507,0.99525,10.06,0.99579,0.99615,0.99578,0.99615,10.83,False
'2018-11-22T22:06:00',0.99524,0.9953,0.99493,0.99493,15.25,0.99615,0.99624,0.99615,0.99624,11.75,True
'2018-11-22T22:07:00',0.99531,0.99531,0.995,0.9953,7.5,0.99662,0.99662,0.99627,0.99657,10.0,False
'2018-11-22T22:08:00',0.995,0.99532,0.995,0.99515,15.5,0.99628,0.99667,0.9962,0.99621,17.25,True
'2018-11-22T22:09:00',0.99524,0.99531,0.99496,0.99531,24.5,0.99625,0.99625,0.99595,0.99615,19.25,True
'2018-11-22T22:10:00',0.99532,0.99532,0.99487,0.99528,8.5,0.99615,0.99665,0.99615,0.99663,9.75,False
'2018-11-22T22:11:00',0.99489,0.9953,0.99489,0.99496,28.25,0.99626,0.99665,0.99624,0.99627,27.0,False
'2018-11-22T22:12:00',0.99527,0.9953,0.99487,0.99494,14.25,0.99662,0.99665,0.99622,0.99629,11.75,True
'2018-11-22T22:13:00',0.99491,0.99529,0.99489,0.99505,16.5,0.99626,0.99666,0.99617,0.99617,12.75,True
'2018-11-22T22:14:00',0.99525,0.99525,0.99522,0.99523,4.0,0.99639,0.9964,0.99636,0.9964,9.0,False
'2018-11-22T22:15:00',0.99498,0.99533,0.99498,0.99509,18.5,0.99617,0.99658,0.99617,0.99629,17.25,True
'2018-11-22T22:16:00',0.99533,0.99536,0.99509,0.99536,13.0,0.99658,0.99659,0.99629,0.99644,12.5,False
'2018-11-22T22:17:00',0.99516,0.99544,0.99509,0.9954,65.75,0.9963,0.99643,0.9961,0.99615,42.48,True
'2018-11-22T22:18:00',0.99539,0.99547,0.99539,0.99545,80.5,0.99614,0.99635,0.99614,0.99621,75.86,True
'2018-11-22T22:19:00',0.99545,0.99568,0.9954,0.99563,45.87,0.99621,0.99666,0.99621,0.99666,42.23,True
'2018-11-22T22:20:00',0.99554,0.99574,0.99554,0.99574,20.0,0.99664,0.99674,0.99664,0.99674,17.0,True
'2018-11-22T22:21:00',0.99572,0.99591,0.99567,0.99587,51.37,0.99674,0.99674,0.99658,0.99663,57.5,False
'2018-11-22T22:22:00',0.99587,0.99603,0.99575,0.99587,44.62,0.99656,0.99669,0.99641,0.99646,51.75,False
'2018-11-22T22:23:00',0.99588,0.99588,0.99573,0.99575,39.12,0.99646,0.99648,0.99641,0.99641,35.84,False
'2018-11-22T22:24:00',0.99575,0.99575,0.99534,0.99534,54.74,0.99641,0.99655,0.99608,0.9961,63.25,True
'2018-11-22T22:25:00',0.99533,0.99566,0.99515,0.99555,63.49,0.99606,0.99645,0.99595,0.99641,74.49,False
'2018-11-22T22:26:00',0.99555,0.99558,0.99532,0.99539,27.5,0.99642,0.99642,0.99606,0.99609,27.5,False
'2018-11-22T22:27:00',0.99543,0.9956,0.99524,0.99524,44.25,0.99612,0.99655,0.99608,0.99636,47.87,False
'2018-11-22T22:28:00',0.99534,0.99534,0.99511,0.99515,26.0,0.99636,0.99648,0.99626,0.99633,26.87,True
'2018-11-22T22:29:00',0.9951,0.99536,0.9951,0.99527,14.0,0.99629,0.99655,0.99629,0.99635,15.25,True
'2018-11-22T22:30:00',0.99544,0.99549,0.99515,0.99535,44.5,0.99652,0.99652,0.99632,0.99641,39.5,False
'2018-11-22T22:31:00',0.99548,0.9955,0.99523,0.99538,37.87,0.99652,0.99663,0.99601,0.99601,39.0,True
'2018-11-22T22:32:00',0.9954,0.99551,0.9954,0.9955,14.5,0.99602,0.9961,0.99602,0.9961,14.87,True
'2018-11-22T22:33:00',0.99549,0.99558,0.99549,0.99553,143.36,0.9961,0.99615,0.99609,0.99609,110.84,True
'2018-11-22T22:34:00',0.99554,0.99567,0.99552,0.99567,12.62,0.99609,0.99618,0.99609,0.99618,15.37,False
'2018-11-22T22:35:00',0.99566,0.99566,0.99548,0.99548,6.0,0.99618,0.99618,0.99615,0.99615,5.5,True
'2018-11-22T22:36:00',0.99566,0.99567,0.99561,0.99567,5.5,0.99618,0.99619,0.99615,0.99619,5.5,False
'2018-11-22T22:37:00',0.99563,0.99569,0.99556,0.99556,18.5,0.99616,0.99625,0.99616,0.99617,17.0,True
'2018-11-22T22:38:00',0.99555,0.99569,0.99545,0.99567,23.5,0.99625,0.9963,0.99625,0.99627,19.0,True
'2018-11-22T22:39:00',0.99539,0.99559,0.99539,0.99559,3.25,0.9964,0.9966,0.9964,0.9966,3.25,False
'2018-11-22T22:40:00',0.99568,0.9957,0.99568,0.9957,3.0,0.99625,0.99627,0.99625,0.99627,3.0,False
'2018-11-22T22:41:00',0.99568,0.99571,0.99568,0.9957,4.0,0.99625,0.99627,0.99625,0.99627,4.0,False
'2018-11-22T22:42:00',0.99571,0.99571,0.99555,0.99564,7.0,0.99627,0.99627,0.99621,0.99621,7.0,True
'2018-11-22T22:43:00',0.99563,0.99567,0.99555,0.99565,11.75,0.9962,0.99625,0.9962,0.99623,11.0,False
'2018-11-22T22:44:00',0.99565,0.99567,0.99545,0.99549,9.75,0.99622,0.99651,0.99622,0.99625,9.75,False
'2018-11-22T22:45:00',0.99547,0.99556,0.99525,0.99536,45.5,0.99625,0.99649,0.99605,0.99605,36.5,False
'2018-11-22T22:46:00',0.99526,0.99526,0.99505,0.99508,23.5,0.99605,0.99605,0.99605,0.99605,16.0,True
'2018-11-22T22:47:00',0.99513,0.99525,0.99509,0.99518,27.5,0.99605,0.99629,0.99605,0.99628,27.5,True
'2018-11-22T22:48:00',0.99507,0.99545,0.99507,0.99527,53.5,0.99617,0.99629,0.99605,0.99625,40.5,False
'2018-11-22T22:49:00',0.99515,0.99527,0.99505,0.99505,65.5,0.99625,0.99652,0.99595,0.99595,40.25,True
'2018-11-22T22:50:00',0.9951,0.99515,0.99491,0.99509,48.5,0.99595,0.99625,0.99595,0.99625,38.75,True
'2018-11-22T22:51:00',0.99491,0.99547,0.99491,0.99529,48.5,0.99603,0.99625,0.99593,0.99595,43.75,True
'2018-11-22T22:52:00',0.9953,0.99534,0.99529,0.99533,11.0,0.99595,0.99595,0.99592,0.99592,12.5,True
'2018-11-22T22:53:00',0.99533,0.99533,0.99532,0.99533,5.0,0.99591,0.99593,0.9959,0.99593,5.0,True
'2018-11-22T22:54:00',0.99533,0.99533,0.99532,0.99533,6.0,0.99594,0.99594,0.99592,0.99594,6.0,True
'2018-11-22T22:55:00',0.99531,0.99537,0.99505,0.99536,20.0,0.99617,0.99622,0.99607,0.99622,12.75,False
'2018-11-22T22:56:00',0.99536,0.99536,0.99503,0.99531,14.75,0.99622,0.99635,0.99605,0.9963,17.75,False
'2018-11-22T22:57:00',0.9953,0.9953,0.99505,0.99505,6.75,0.99629,0.99629,0.99604,0.99629,8.0,True
'2018-11-22T22:58:00',0.99525,0.99525,0.99525,0.99525,1.0,0.99605,0.99605,0.99605,0.99605,1.0,True
'2018-11-22T22:59:00',0.99505,0.99515,0.99505,0.99515,2.0,0.99645,0.99655,0.99645,0.99655,2.0,False
'2018-11-22T23:00:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,False
'2018-11-22T23:01:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,False
'2018-11-22T23:02:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,False
'2018-11-22T23:03:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,False
'2018-11-22T23:04:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,False
'2018-11-22T23:05:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99655,0.99655,0.99655,0.99655,0.0,True
'2018-11-22T23:06:00',0.99515,0.99515,0.99515,0.99515,1.0,0.99665,0.99665,0.99665,0.99665,1.0,False
'2018-11-22T23:07:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99665,0.99665,0.99665,0.99665,0.0,False
'2018-11-22T23:08:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99665,0.99665,0.99665,0.99665,0.0,False
'2018-11-22T23:09:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99665,0.99665,0.99665,0.99665,0.0,False
'2018-11-22T23:10:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99665,0.99665,0.99665,0.99665,0.0,False
'2018-11-22T23:11:00',0.99515,0.99515,0.99515,0.99515,0.0,0.99665,0.99665,0.99665,0.99665,0.0,False
'2018-11-22T23:12:00',0.99501,0.99501,0.99499,0.99499,2.0,0.997,0.997,0.99695,0.99695,2.0,True
'2018-11-22T23:13:00',0.99495,0.99504,0.99495,0.99504,3.0,0.99685,0.99697,0.99685,0.9969,3.0,False
'2018-11-22T23:14:00',0.99504,0.99504,0.99504,0.99504,0.0,0.9969,0.9969,0.9969,0.9969,0.0,False
'2018-11-22T23:15:00',0.99504,0.99504,0.99504,0.99504,0.0,0.9969,0.9969,0.9969,0.9969,0.0,False
'2018-11-22T23:16:00',0.99504,0.99504,0.99504,0.99504,0.0,0.9969,0.9969,0.9969,0.9969,0.0,False
'2018-11-22T23:17:00',0.99504,0.99504,0.99504,0.99504,0.0,0.9969,0.9969,0.9969,0.9969,0.0,False
'2018-11-22T23:18:00',0.99504,0.99504,0.99504,0.99504,0.0,0.9969,0.9969,0.9969,0.9969,0.0,True
'2018-11-22T23:19:00',0.99507,0.99513,0.99507,0.99513,2.0,0.99681,0.99681,0.99675,0.99675,2.0,False
'2018-11-22T23:20:00',0.99501,0.99508,0.99501,0.99505,3.0,0.99673,0.99673,0.99653,0.99653,3.0,True
'2018-11-22T23:21:00',0.99503,0.9951,0.99503,0.9951,2.0,0.9967,0.9967,0.99663,0.99663,2.0,False
'2018-11-22T23:22:00',0.9951,0.9951,0.9951,0.9951,0.0,0.99663,0.99663,0.99663,0.99663,0.0,True
'2018-11-22T23:23:00',0.99512,0.99512,0.99512,0.99512,1.0,0.99665,0.99665,0.99665,0.99665,1.0,False
'2018-11-22T23:24:00',0.99512,0.99512,0.99512,0.99512,0.0,0.99665,0.99665,0.99665,0.99665,0.0,True
'2018-11-22T23:25:00',0.99499,0.99499,0.99499,0.99499,1.0,0.99699,0.99699,0.99699,0.99699,1.0,False
'2018-11-22T23:26:00',0.99499,0.99499,0.99499,0.99499,0.0,0.99699,0.99699,0.99699,0.99699,0.0,True
'2018-11-22T23:27:00',0.99498,0.99516,0.99498,0.99516,3.0,0.99698,0.99698,0.99669,0.99669,3.0,False
'2018-11-22T23:28:00',0.99497,0.99497,0.99494,0.99497,4.75,0.99697,0.99698,0.99694,0.99698,6.0,True
'2018-11-22T23:29:00',0.99498,0.99498,0.99496,0.99498,3.5,0.99699,0.99699,0.99698,0.99699,4.0,True
'2018-11-22T23:30:00',0.99499,0.99513,0.99498,0.99498,16.75,0.997,0.99714,0.99696,0.99701,19.0,True
'2018-11-22T23:31:00',0.99499,0.99523,0.99499,0.99523,2.0,0.997,0.997,0.99684,0.99684,2.0,True
'2018-11-22T23:32:00',0.99529,0.99529,0.99529,0.99529,1.0,0.99677,0.99677,0.99677,0.99677,1.0,False
'2018-11-22T23:33:00',0.99506,0.99506,0.99506,0.99506,0.75,0.99707,0.99707,0.99707,0.99707,0.75,False
'2018-11-22T23:34:00',0.99505,0.99506,0.99505,0.99506,3.75,0.99706,0.99708,0.99706,0.99707,3.75,True
'2018-11-22T23:35:00',0.9951,0.99513,0.9951,0.99513,8.5,0.99711,0.99714,0.99706,0.99714,8.5,False
'2018-11-22T23:36:00',0.99511,0.99527,0.99511,0.99527,5.0,0.99712,0.99715,0.99681,0.99681,5.0,False
'2018-11-22T23:37:00',0.99513,0.99514,0.99508,0.99509,6.75,0.99716,0.99716,0.9971,0.9971,6.75,True
'2018-11-22T23:38:00',0.99511,0.99529,0.99511,0.99529,4.25,0.99712,0.99715,0.99672,0.99672,4.25,True
'2018-11-22T23:39:00',0.99519,0.99519,0.99518,0.99518,2.0,0.99704,0.99705,0.99704,0.99705,2.0,True
'2018-11-22T23:40:00',0.99519,0.99527,0.99518,0.99525,25.0,0.99704,0.99712,0.99703,0.9971,25.0,False
'2018-11-22T23:41:00',0.99526,0.9953,0.99524,0.9953,7.0,0.99711,0.99712,0.99663,0.99669,7.0,True
'2018-11-22T23:42:00',0.99522,0.99523,0.99515,0.9952,16.0,0.99707,0.99708,0.997,0.99705,16.0,True
'2018-11-22T23:43:00',0.99519,0.99565,0.99518,0.99565,10.0,0.99704,0.9973,0.99676,0.99705,10.0,True
'2018-11-22T23:44:00',0.99546,0.99559,0.99546,0.99559,2.0,0.99714,0.9972,0.99714,0.9972,2.0,True
'2018-11-22T23:45:00',0.99569,0.99572,0.99569,0.99572,2.0,0.99716,0.99716,0.99712,0.99712,2.0,False
'2018-11-22T23:46:00',0.99561,0.99561,0.99561,0.99561,1.0,0.99723,0.99723,0.99723,0.99723,1.0,False
'2018-11-22T23:47:00',0.99545,0.99545,0.99543,0.99543,3.0,0.99738,0.99738,0.99737,0.99738,3.0,False
'2018-11-22T23:48:00',0.99544,0.99573,0.99533,0.99545,9.0,0.99737,0.99739,0.99685,0.99685,9.0,False
'2018-11-22T23:49:00',0.99522,0.99527,0.99522,0.99527,2.0,0.99703,0.99714,0.99703,0.99714,2.0,False
'2018-11-22T23:50:00',0.99522,0.99527,0.99522,0.99527,2.0,0.99703,0.99714,0.99703,0.99714,2.0,True
'2018-11-22T23:51:00',0.99533,0.99533,0.99533,0.99533,1.0,0.99707,0.99707,0.99707,0.99707,1.0,False
'2018-11-22T23:52:00',0.99533,0.99533,0.99527,0.99532,3.0,0.99705,0.99706,0.99694,0.99706,3.0,False
'2018-11-22T23:53:00',0.99521,0.99527,0.99521,0.99527,6.0,0.99716,0.99717,0.997,0.997,6.0,False
'2018-11-22T23:54:00',0.9952,0.9952,0.9952,0.9952,1.0,0.99694,0.99694,0.99694,0.99694,1.0,False
'2018-11-22T23:55:00',0.99524,0.99524,0.99524,0.99524,1.0,0.99656,0.99656,0.99656,0.99656,1.0,True
'2018-11-22T23:56:00',0.99513,0.99513,0.99504,0.99504,2.0,0.99686,0.99698,0.99686,0.99698,2.0,False
'2018-11-22T23:57:00',0.99509,0.99509,0.99502,0.99505,15.0,0.99685,0.99685,0.99629,0.99646,15.5,False
'2018-11-22T23:58:00',0.99505,0.99505,0.99485,0.99487,25.5,0.99638,0.99655,0.99625,0.99625,25.0,True
'2018-11-22T23:59:00',0.99488,0.99495,0.99442,0.99495,23.5,0.99625,0.99637,0.99585,0.99625,23.0,True
'2018-11-23T00:00:00',0.99495,0.99577,0.99495,0.99538,38.5,0.99624,0.99657,0.99607,0.99632,36.0,False
'2018-11-23T00:01:00',0.99538,0.99538,0.99525,0.99525,25.0,0.99622,0.99625,0.99598,0.99598,24.5,True
'2018-11-23T00:02:00',0.99525,0.99528,0.99525,0.99528,12.5,0.99603,0.9961,0.99598,0.9961,12.5,False
'2018-11-23T00:03:00',0.99528,0.99528,0.99518,0.99518,5.0,0.99606,0.99606,0.99595,0.99595,5.5,False
'2018-11-23T00:04:00',0.99517,0.99518,0.99517,0.99518,6.5,0.99595,0.996,0.99595,0.99595,6.0,True
'2018-11-23T00:05:00',0.9952,0.99555,0.99517,0.99555,8.0,0.99595,0.99615,0.99594,0.99615,8.0,False
'2018-11-23T00:06:00',0.99545,0.99545,0.99535,0.99536,6.0,0.99615,0.99615,0.99605,0.99605,6.0,True
'2018-11-23T00:07:00',0.99535,0.99539,0.99534,0.99535,22.0,0.99605,0.99614,0.99605,0.9961,21.0,False
'2018-11-23T00:08:00',0.99538,0.99538,0.99515,0.99535,23.5,0.99611,0.99612,0.99585,0.99595,24.0,False
'2018-11-23T00:09:00',0.99521,0.99521,0.99521,0.99521,1.0,0.99595,0.99595,0.99595,0.99595,1.0,True
'2018-11-23T00:10:00',0.99522,0.99535,0.99519,0.99535,7.0,0.99595,0.99595,0.99585,0.99595,7.5,True
'2018-11-23T00:11:00',0.99545,0.99545,0.99535,0.99536,17.5,0.99603,0.99605,0.99595,0.99595,18.0,True
'2018-11-23T00:12:00',0.99538,0.99552,0.99537,0.99543,49.5,0.99595,0.99606,0.99586,0.99586,49.5,True
'2018-11-23T00:13:00',0.99542,0.99546,0.9954,0.99544,14.5,0.99586,0.99595,0.99586,0.99586,14.0,False
'2018-11-23T00:14:00',0.99545,0.99545,0.99535,0.99536,31.0,0.99595,0.99595,0.99585,0.99585,29.0,True
'2018-11-23T00:15:00',0.99536,0.99544,0.99534,0.99543,35.0,0.99593,0.99598,0.99588,0.99594,37.5,True
'2018-11-23T00:16:00',0.99537,0.99556,0.99527,0.99556,74.5,0.99592,0.99592,0.99575,0.9959,77.0,False
'2018-11-23T00:17:00',0.99555,0.99558,0.99535,0.99548,44.5,0.99595,0.99595,0.99571,0.99579,47.25,False
'2018-11-23T00:18:00',0.99547,0.99556,0.99535,0.99545,68.5,0.99579,0.99592,0.99577,0.99585,67.0,True
'2018-11-23T00:19:00',0.99546,0.99566,0.99545,0.99558,66.5,0.99587,0.99605,0.99583,0.99602,67.5,True
'2018-11-23T00:20:00',0.99563,0.99567,0.99551,0.99567,52.5,0.99605,0.99613,0.99593,0.99605,55.25,False
'2018-11-23T00:21:00',0.99569,0.99569,0.99547,0.99554,51.5,0.99605,0.99605,0.99585,0.99595,51.5,True
'2018-11-23T00:22:00',0.99551,0.99565,0.99549,0.99561,39.0,0.99594,0.99605,0.99591,0.99602,44.0,False
'2018-11-23T00:23:00',0.99561,0.99564,0.99554,0.99561,66.25,0.996,0.99605,0.99593,0.996,53.5,True
'2018-11-23T00:24:00',0.99561,0.99566,0.99559,0.99561,41.0,0.99601,0.99602,0.99596,0.99601,42.0,True
'2018-11-23T00:25:00',0.99563,0.99573,0.99558,0.99573,50.0,0.99601,0.99605,0.99597,0.99605,55.5,False
'2018-11-23T00:26:00',0.99571,0.99574,0.99566,0.9957,30.75,0.99605,0.99611,0.99605,0.99609,29.5,True
'2018-11-23T00:27:00',0.99571,0.99576,0.99569,0.99574,26.0,0.9961,0.99611,0.99607,0.99607,26.5,True
'2018-11-23T00:28:00',0.99573,0.99587,0.99568,0.99582,46.25,0.99607,0.99616,0.99604,0.99616,43.0,False
'2018-11-23T00:29:00',0.99581,0.99583,0.9956,0.9956,54.75,0.99616,0.99616,0.99593,0.99595,52.0,True
'2018-11-23T00:30:00',0.99563,0.99567,0.99555,0.99561,27.0,0.99595,0.99603,0.99594,0.99594,26.0,False
'2018-11-23T00:31:00',0.9956,0.99565,0.99558,0.99561,42.5,0.99593,0.99595,0.99589,0.99591,46.25,True
'2018-11-23T00:32:00',0.9956,0.99572,0.9956,0.99568,34.5,0.9959,0.99605,0.9959,0.99605,39.25,True
'2018-11-23T00:33:00',0.99567,0.99575,0.99563,0.99575,39.5,0.99605,0.99608,0.99595,0.99608,39.0,False
'2018-11-23T00:34:00',0.99575,0.99575,0.99575,0.99575,6.0,0.99609,0.99611,0.99604,0.99605,6.5,False
'2018-11-23T00:35:00',0.99573,0.99574,0.99568,0.99572,18.0,0.99607,0.99609,0.99603,0.99608,17.5,True
'2018-11-23T00:36:00',0.9957,0.99575,0.9957,0.99572,17.5,0.99608,0.99609,0.99603,0.99609,18.0,False
'2018-11-23T00:37:00',0.99573,0.99576,0.99571,0.99572,23.5,0.99609,0.99609,0.99607,0.99608,23.5,True
'2018-11-23T00:38:00',0.99572,0.99574,0.99567,0.99574,24.0,0.99609,0.99609,0.99604,0.99606,23.0,False
'2018-11-23T00:39:00',0.99572,0.99575,0.99566,0.99566,29.0,0.99606,0.99609,0.99604,0.99604,28.0,False
'2018-11-23T00:40:00',0.99565,0.99569,0.99557,0.99565,41.0,0.996,0.996,0.99592,0.99599,46.0,True
'2018-11-23T00:41:00',0.99565,0.99567,0.99562,0.99567,24.0,0.99596,0.99599,0.99596,0.99599,24.5,True
'2018-11-23T00:42:00',0.99563,0.99577,0.9956,0.99575,28.5,0.99597,0.99614,0.99596,0.9961,28.0,True
'2018-11-23T00:43:00',0.99575,0.99579,0.99575,0.99577,46.0,0.99605,0.99613,0.99603,0.99613,44.25,False
'2018-11-23T00:44:00',0.99577,0.99577,0.99568,0.99572,49.75,0.9961,0.99613,0.996,0.99605,51.5,False
'2018-11-23T00:45:00',0.99571,0.99576,0.99569,0.9957,30.5,0.99604,0.99613,0.99603,0.99606,30.5,True
'2018-11-23T00:46:00',0.99571,0.99577,0.99568,0.99572,31.5,0.99607,0.99607,0.996,0.99605,32.5,False
'2018-11-23T00:47:00',0.99571,0.99572,0.99565,0.9957,37.5,0.99605,0.99605,0.99595,0.996,43.0,False
'2018-11-23T00:48:00',0.9957,0.9957,0.99564,0.99568,22.0,0.99601,0.99605,0.99592,0.99599,23.0,True
'2018-11-23T00:49:00',0.99568,0.99571,0.99568,0.99571,19.0,0.99598,0.99606,0.99594,0.99606,20.0,False
'2018-11-23T00:50:00',0.99571,0.99573,0.99571,0.99572,17.0,0.99604,0.99607,0.99601,0.99602,17.0,True
'2018-11-23T00:51:00',0.99572,0.99576,0.99563,0.99571,33.5,0.99605,0.99611,0.99601,0.99605,32.0,False
'2018-11-23T00:52:00',0.99569,0.99571,0.99569,0.99569,4.5,0.99605,0.99606,0.99605,0.99605,4.5,True
'2018-11-23T00:53:00',0.9957,0.99572,0.9957,0.99572,10.5,0.99605,0.99608,0.99603,0.99606,10.5,False
'2018-11-23T00:54:00',0.99574,0.99577,0.99555,0.99555,45.0,0.99606,0.99613,0.99586,0.99587,42.0,False
'2018-11-23T00:55:00',0.99555,0.99555,0.99538,0.99545,41.25,0.99586,0.99586,0.9957,0.99577,39.5,True
'2018-11-23T00:56:00',0.99546,0.99548,0.99539,0.99547,17.75,0.99579,0.99581,0.9957,0.99581,17.0,True
'2018-11-23T00:57:00',0.99547,0.99556,0.99546,0.99556,19.5,0.99578,0.99588,0.99576,0.99588,20.5,False
'2018-11-23T00:58:00',0.99553,0.99555,0.9955,0.99555,8.0,0.99586,0.99586,0.99583,0.99584,8.0,False
'2018-11-23T00:59:00',0.99552,0.99553,0.99552,0.99552,4.5,0.99584,0.99587,0.99584,0.99586,4.0,False
'2018-11-23T01:00:00',0.99556,0.9956,0.99545,0.99546,35.0,0.99588,0.99592,0.99574,0.99581,35.0,True
'2018-11-23T01:01:00',0.99547,0.99565,0.99545,0.99565,18.5,0.99581,0.99595,0.9958,0.99595,22.0,False
'2018-11-23T01:02:00',0.99565,0.99575,0.99565,0.99565,35.0,0.996,0.99605,0.99593,0.99594,34.0,True
'2018-11-23T01:03:00',0.99565,0.99569,0.99564,0.99569,34.5,0.99589,0.99602,0.99589,0.996,33.5,True
'2018-11-23T01:04:00',0.99565,0.99576,0.99564,0.99575,29.75,0.99601,0.99605,0.99599,0.99605,30.0,False
'2018-11-23T01:05:00',0.99575,0.99576,0.99568,0.99569,21.25,0.99604,0.99607,0.996,0.996,21.0,True
'2018-11-23T01:06:00',0.99569,0.99575,0.99569,0.99575,35.0,0.99601,0.99606,0.996,0.99605,32.0,True
'2018-11-23T01:07:00',0.99575,0.99585,0.99575,0.99575,40.5,0.99604,0.99614,0.99604,0.99607,36.5,False
'2018-11-23T01:08:00',0.99575,0.99575,0.99559,0.99574,46.75,0.99608,0.99608,0.99587,0.99606,48.0,False
'2018-11-23T01:09:00',0.99574,0.99575,0.99567,0.99568,34.25,0.99604,0.99606,0.99599,0.99605,33.75,False
'2018-11-23T01:10:00',0.99571,0.99571,0.99565,0.99565,28.25,0.99603,0.99603,0.99598,0.99599,24.0,True
'2018-11-23T01:11:00',0.99565,0.99566,0.99563,0.99566,18.5,0.99601,0.99601,0.99595,0.99601,21.75,False
'2018-11-23T01:12:00',0.99566,0.99566,0.99555,0.99555,34.25,0.99602,0.99603,0.99583,0.99591,31.5,False
'2018-11-23T01:13:00',0.99556,0.99556,0.99545,0.99545,29.0,0.99592,0.99593,0.99575,0.99575,26.5,True
'2018-11-23T01:14:00',0.99547,0.9956,0.99545,0.99556,51.75,0.99578,0.99594,0.99575,0.99589,44.0,True
'2018-11-23T01:15:00',0.99557,0.99566,0.99557,0.99565,17.5,0.99595,0.99595,0.99589,0.99595,18.25,True
'2018-11-23T01:16:00',0.99566,0.99566,0.99559,0.99564,33.0,0.99595,0.996,0.99593,0.996,32.0,False
'2018-11-23T01:17:00',0.99565,0.99565,0.99557,0.99563,38.25,0.996,0.99601,0.99588,0.99594,38.0,True
'2018-11-23T01:18:00',0.99562,0.99571,0.99562,0.99567,37.25,0.99593,0.99602,0.99593,0.99595,29.5,True
'2018-11-23T01:19:00',0.99565,0.9957,0.99565,0.99568,26.5,0.99595,0.99601,0.99595,0.99599,25.0,False
'2018-11-23T01:20:00',0.99569,0.99572,0.99555,0.99565,38.75,0.99602,0.99605,0.99585,0.99595,37.5,True
'2018-11-23T01:21:00',0.99565,0.99575,0.99559,0.99575,39.0,0.99594,0.99605,0.99594,0.99602,39.0,True
'2018-11-23T01:22:00',0.99575,0.99575,0.99568,0.99575,14.0,0.99605,0.99606,0.996,0.99605,15.0,True
'2018-11-23T01:23:00',0.99576,0.99579,0.99568,0.99572,16.0,0.99605,0.99612,0.99602,0.99612,18.0,True
'2018-11-23T01:24:00',0.99574,0.99582,0.99572,0.99578,37.5,0.99612,0.99617,0.99608,0.99617,36.5,True
'2018-11-23T01:25:00',0.99578,0.99582,0.99573,0.99582,38.5,0.99616,0.99616,0.99608,0.99614,38.5,False
'2018-11-23T01:26:00',0.99581,0.99581,0.99575,0.99578,29.0,0.99614,0.99615,0.99605,0.99605,28.5,False
'2018-11-23T01:27:00',0.99579,0.99581,0.99565,0.99565,29.0,0.99605,0.99605,0.99593,0.99595,28.0,False
'2018-11-23T01:28:00',0.99566,0.9957,0.99562,0.99562,21.5,0.99595,0.99602,0.99593,0.99594,22.0,False
'2018-11-23T01:29:00',0.99563,0.99581,0.99555,0.99556,53.75,0.996,0.99615,0.99585,0.99585,52.75,False
'2018-11-23T01:30:00',0.99558,0.99561,0.99555,0.99556,32.0,0.99585,0.99593,0.99585,0.99585,33.0,True
'2018-11-23T01:31:00',0.99557,0.99559,0.99554,0.99557,33.0,0.99585,0.9959,0.99584,0.99589,29.5,True
'2018-11-23T01:32:00',0.99558,0.99559,0.99554,0.99557,26.5,0.9959,0.99591,0.99586,0.99591,25.0,True
'2018-11-23T01:33:00',0.99558,0.99565,0.99554,0.99559,28.5,0.99592,0.99593,0.99581,0.9959,29.5,False
'2018-11-23T01:34:00',0.99555,0.99559,0.99554,0.99554,22.0,0.99587,0.99595,0.99583,0.99583,24.5,True
'2018-11-23T01:35:00',0.99554,0.99565,0.99554,0.99565,49.5,0.99584,0.99594,0.99582,0.99593,49.0,False
'2018-11-23T01:36:00',0.99565,0.99565,0.99555,0.99555,48.0,0.9959,0.99594,0.99582,0.99585,53.0,False
'2018-11-23T01:37:00',0.99555,0.99556,0.99551,0.99551,26.5,0.99584,0.99588,0.99583,0.99583,28.25,False
'2018-11-23T01:38:00',0.99552,0.99559,0.99547,0.99547,46.0,0.99584,0.99594,0.99578,0.99579,47.0,False
'2018-11-23T01:39:00',0.99545,0.99548,0.99545,0.99547,33.5,0.99579,0.9958,0.99576,0.99579,28.0,True
'2018-11-23T01:40:00',0.99546,0.99551,0.99541,0.99548,38.0,0.99578,0.99584,0.99572,0.9958,39.0,False
'2018-11-23T01:41:00',0.99547,0.99558,0.99545,0.99547,25.5,0.99579,0.99585,0.99574,0.99579,26.5,True
'2018-11-23T01:42:00',0.99547,0.99556,0.99546,0.99555,27.5,0.99575,0.99585,0.99575,0.99585,27.5,False
'2018-11-23T01:43:00',0.99556,0.99559,0.99549,0.99549,17.75,0.99585,0.99585,0.99583,0.99585,17.0,True
'2018-11-23T01:44:00',0.99551,0.99555,0.99545,0.99551,41.25,0.99585,0.99585,0.99575,0.99583,39.0,False
'2018-11-23T01:45:00',0.99552,0.99555,0.99546,0.99549,35.0,0.99584,0.99585,0.99575,0.99575,36.0,True
'2018-11-23T01:46:00',0.9955,0.99558,0.99547,0.99555,23.0,0.99575,0.99585,0.99575,0.99585,24.5,False
'2018-11-23T01:47:00',0.99557,0.99566,0.99555,0.99555,46.25,0.99585,0.99598,0.99583,0.99585,46.0,True
'2018-11-23T01:48:00',0.99555,0.99558,0.99555,0.99556,16.5,0.99584,0.99595,0.99584,0.9959,15.5,True
'2018-11-23T01:49:00',0.99557,0.99565,0.99555,0.99557,38.5,0.99591,0.99595,0.99584,0.99591,39.0,False
'2018-11-23T01:50:00',0.99556,0.99557,0.99548,0.99555,30.5,0.99588,0.99588,0.9958,0.99585,29.0,True
'2018-11-23T01:51:00',0.99556,0.99565,0.99555,0.99562,51.25,0.99585,0.99595,0.99585,0.99585,42.5,True
'2018-11-23T01:52:00',0.99558,0.99565,0.99557,0.9956,39.5,0.99585,0.99596,0.99585,0.99591,38.5,True
'2018-11-23T01:53:00',0.99561,0.99566,0.99561,0.99565,14.5,0.99592,0.99595,0.99592,0.99595,15.0,False
'2018-11-23T01:54:00',0.99565,0.99566,0.99559,0.99565,24.0,0.99594,0.99595,0.9959,0.99595,26.5,False
'2018-11-23T01:55:00',0.99566,0.99566,0.99547,0.99547,39.5,0.99595,0.99595,0.99582,0.99582,38.0,True
'2018-11-23T01:56:00',0.99548,0.9957,0.99548,0.99559,45.75,0.99582,0.99595,0.99582,0.99585,44.5,False
'2018-11-23T01:57:00',0.9956,0.99563,0.99554,0.99555,35.5,0.99585,0.99595,0.99585,0.99586,30.0,True
'2018-11-23T01:58:00',0.99559,0.9958,0.99555,0.99575,43.0,0.99586,0.99606,0.99585,0.99605,42.5,False
'2018-11-23T01:59:00',0.99577,0.99577,0.99572,0.99572,27.0,0.99605,0.99607,0.996,0.99603,27.5,True
'2018-11-23T02:00:00',0.9957,0.99583,0.99565,0.9958,68.25,0.99601,0.99614,0.99595,0.99614,67.0,False
'2018-11-23T02:01:00',0.99578,0.99586,0.99564,0.99565,53.5,0.99614,0.99615,0.99596,0.99596,50.0,True
'2018-11-23T02:02:00',0.99566,0.99585,0.99565,0.99577,51.75,0.996,0.99611,0.99596,0.99607,52.25,False
'2018-11-23T02:03:00',0.99578,0.99581,0.99575,0.99575,23.0,0.99608,0.99612,0.99603,0.99605,22.0,True
'2018-11-23T02:04:00',0.99575,0.99579,0.99575,0.99577,34.0,0.99604,0.99615,0.99604,0.99612,38.5,False
'2018-11-23T02:05:00',0.99576,0.99585,0.9957,0.99575,42.0,0.99612,0.99614,0.99599,0.99605,41.0,False
'2018-11-23T02:06:00',0.99578,0.9958,0.99566,0.99572,24.5,0.99605,0.99613,0.99595,0.99605,25.0,False
'2018-11-23T02:07:00',0.99571,0.99575,0.99565,0.99569,22.0,0.99605,0.99605,0.99595,0.99605,22.75,False
'2018-11-23T02:08:00',0.99567,0.99575,0.99565,0.99567,17.0,0.99605,0.99605,0.99603,0.99605,17.5,True
'2018-11-23T02:09:00',0.99569,0.99575,0.99565,0.99575,35.0,0.99605,0.99605,0.99598,0.99599,32.5,False
'2018-11-23T02:10:00',0.99567,0.99575,0.99564,0.99575,28.0,0.99599,0.99605,0.99591,0.99597,29.75,False
'2018-11-23T02:11:00',0.99575,0.99577,0.99565,0.99565,23.0,0.996,0.99606,0.99594,0.99595,23.5,False
'2018-11-23T02:12:00',0.9956,0.99564,0.99557,0.99564,32.5,0.99597,0.99599,0.99592,0.99597,32.5,False
'2018-11-23T02:13:00',0.99562,0.99562,0.99558,0.99558,23.0,0.99597,0.99597,0.99593,0.99593,25.0,True
'2018-11-23T02:14:00',0.9956,0.99575,0.99557,0.99575,15.0,0.99595,0.99605,0.99593,0.99605,16.5,True
'2018-11-23T02:15:00',0.99565,0.99585,0.99565,0.99576,14.0,0.99595,0.99615,0.99595,0.99615,14.0,False
'2018-11-23T02:16:00',0.99576,0.99578,0.99565,0.99565,14.75,0.99616,0.99618,0.99603,0.99603,14.0,True
'2018-11-23T02:17:00',0.99565,0.99575,0.99565,0.99575,3.0,0.99595,0.99605,0.99595,0.99605,3.0,False
'2018-11-23T02:18:00',0.9957,0.99571,0.99566,0.99569,11.5,0.9961,0.99611,0.99608,0.99609,11.5,False
'2018-11-23T02:19:00',0.99571,0.99575,0.99564,0.99565,14.5,0.99609,0.99611,0.99595,0.99595,14.0,True
'2018-11-23T02:20:00',0.99565,0.9957,0.99565,0.99567,38.25,0.99598,0.99604,0.99596,0.996,38.0,True
'2018-11-23T02:21:00',0.99569,0.99578,0.99566,0.99575,40.0,0.99598,0.99605,0.99596,0.99599,38.75,True
'2018-11-23T02:22:00',0.99575,0.99586,0.9957,0.99581,47.5,0.99598,0.99613,0.99598,0.99608,40.5,True
'2018-11-23T02:23:00',0.9958,0.99588,0.9958,0.99585,47.0,0.99609,0.99615,0.99608,0.99612,47.0,False
'2018-11-23T02:24:00',0.99586,0.99586,0.99555,0.99563,54.0,0.99613,0.99613,0.99585,0.99585,56.5,True
'2018-11-23T02:25:00',0.99563,0.99569,0.99559,0.99568,46.5,0.99594,0.99596,0.99591,0.99595,51.0,True
'2018-11-23T02:26:00',0.99567,0.99575,0.99561,0.99571,50.0,0.99594,0.99595,0.99585,0.99595,51.0,True
'2018-11-23T02:27:00',0.99575,0.9958,0.99572,0.99574,49.0,0.99595,0.99605,0.99595,0.99595,50.5,False
'2018-11-23T02:28:00',0.99576,0.99579,0.99566,0.99566,43.5,0.99595,0.99605,0.99593,0.99593,42.5,True
'2018-11-23T02:29:00',0.99569,0.99573,0.99565,0.99568,50.5,0.99595,0.99602,0.99591,0.99597,50.0,True
'2018-11-23T02:30:00',0.9957,0.9958,0.99567,0.99575,74.0,0.996,0.99612,0.99596,0.99605,75.5,False
'2018-11-23T02:31:00',0.99577,0.99585,0.99568,0.99575,49.75,0.99605,0.99615,0.99596,0.996,47.0,True
'2018-11-23T02:32:00',0.99575,0.99588,0.99575,0.99577,60.0,0.99601,0.99615,0.99601,0.99605,55.0,False
'2018-11-23T02:33:00',0.99578,0.9958,0.99569,0.99573,70.25,0.99605,0.99606,0.99595,0.99603,70.5,True
'2018-11-23T02:34:00',0.99574,0.99589,0.99569,0.99578,68.0,0.99606,0.99615,0.99602,0.99605,70.25,True
'2018-11-23T02:35:00',0.9958,0.99584,0.99575,0.99584,46.5,0.99605,0.99613,0.99605,0.99613,46.5,True
'2018-11-23T02:36:00',0.99581,0.99589,0.9958,0.99585,55.0,0.99612,0.99615,0.99611,0.99613,44.0,False
'2018-11-23T02:37:00',0.99586,0.99588,0.9958,0.99584,64.5,0.99615,0.99615,0.99605,0.99605,63.0,True
'2018-11-23T02:38:00',0.99582,0.99588,0.99579,0.99585,55.0,0.99605,0.99615,0.99605,0.99613,57.25,True
'2018-11-23T02:39:00',0.99586,0.99596,0.99577,0.99596,56.5,0.99614,0.99625,0.99608,0.99625,59.0,False
'2018-11-23T02:40:00',0.99595,0.996,0.99581,0.99592,76.75,0.99624,0.99625,0.99609,0.9962,65.0,True
'2018-11-23T02:41:00',0.9959,0.996,0.9959,0.99595,45.5,0.99618,0.99629,0.99618,0.99625,44.0,False
'2018-11-23T02:42:00',0.99595,0.99595,0.99585,0.99585,44.0,0.99624,0.99625,0.99612,0.99614,45.5,False
'2018-11-23T02:43:00',0.99585,0.99589,0.99578,0.99584,47.5,0.99613,0.99616,0.99605,0.99611,46.5,False
'2018-11-23T02:44:00',0.99581,0.99585,0.99565,0.99565,45.0,0.99608,0.99614,0.99592,0.99595,43.5,False
'2018-11-23T02:45:00',0.9957,0.99572,0.99555,0.99567,83.0,0.99595,0.99596,0.99576,0.99585,85.25,True
'2018-11-23T02:46:00',0.99566,0.9957,0.99561,0.99565,47.0,0.99585,0.99595,0.99585,0.99593,48.5,False
'2018-11-23T02:47:00',0.99565,0.99565,0.99546,0.99549,68.5,0.99592,0.99593,0.99575,0.99581,68.5,False
'2018-11-23T02:48:00',0.99551,0.99552,0.99535,0.99539,42.5,0.99581,0.99584,0.99564,0.99565,44.0,True
'2018-11-23T02:49:00',0.99538,0.99547,0.99535,0.99539,69.0,0.99565,0.99574,0.99563,0.99566,69.0,True
'2018-11-23T02:50:00',0.9954,0.99547,0.99533,0.99546,53.25,0.99567,0.99574,0.99561,0.99573,48.25,True
'2018-11-23T02:51:00',0.99545,0.99553,0.99538,0.99553,39.0,0.9957,0.9958,0.99567,0.9958,39.5,True
'2018-11-23T02:52:00',0.99552,0.99555,0.99549,0.99554,36.5,0.99579,0.99583,0.99576,0.99581,35.0,True
'2018-11-23T02:53:00',0.99555,0.99565,0.99555,0.99555,49.0,0.99584,0.99588,0.99579,0.99583,47.5,False
'2018-11-23T02:54:00',0.99555,0.99558,0.99535,0.99538,51.0,0.99581,0.99585,0.9956,0.99565,52.25,False
'2018-11-23T02:55:00',0.99537,0.9954,0.99518,0.99528,61.0,0.99565,0.99565,0.99545,0.99555,61.25,True
'2018-11-23T02:56:00',0.99529,0.99545,0.99525,0.99545,55.75,0.99555,0.99575,0.99555,0.99575,58.25,True
'2018-11-23T02:57:00',0.99545,0.99555,0.99541,0.99555,78.5,0.99574,0.99578,0.99565,0.99576,81.5,True
'2018-11-23T02:58:00',0.99555,0.99555,0.99545,0.99554,40.5,0.99577,0.99584,0.99572,0.99584,46.25,False
'2018-11-23T02:59:00',0.99555,0.99556,0.99538,0.99541,62.0,0.99583,0.99584,0.99567,0.9957,65.75,True
'2018-11-23T03:00:00',0.99541,0.99547,0.9954,0.99545,36.5,0.99574,0.99575,0.99569,0.99575,39.25,True
'2018-11-23T03:01:00',0.99545,0.99549,0.99537,0.99549,43.0,0.99574,0.99578,0.99564,0.99575,43.5,True
'2018-11-23T03:02:00',0.99551,0.99566,0.99546,0.99548,68.0,0.99575,0.99595,0.99575,0.99581,67.5,False
'2018-11-23T03:03:00',0.99548,0.99555,0.99545,0.99545,47.75,0.9958,0.99584,0.9957,0.99574,46.5,False
'2018-11-23T03:04:00',0.99545,0.99545,0.99535,0.99536,37.0,0.9957,0.99574,0.99561,0.99563,34.75,True
'2018-11-23T03:05:00',0.99535,0.99546,0.99534,0.99544,61.5,0.99562,0.99576,0.99562,0.99574,62.5,False
'2018-11-23T03:06:00',0.99544,0.99546,0.99505,0.99508,79.5,0.99572,0.99576,0.99525,0.99535,84.5,True
'2018-11-23T03:07:00',0.99506,0.99522,0.99504,0.99519,92.0,0.99534,0.99546,0.99531,0.99545,95.5,False
'2018-11-23T03:08:00',0.99515,0.99521,0.99496,0.99504,65.5,0.99542,0.99545,0.99524,0.99535,65.75,True
'2018-11-23T03:09:00',0.99505,0.99515,0.99504,0.99515,74.0,0.99536,0.99545,0.99531,0.99541,83.75,False
'2018-11-23T03:10:00',0.99515,0.9952,0.99515,0.99515,46.5,0.99543,0.99549,0.99537,0.99541,44.0,True
'2018-11-23T03:11:00',0.99515,0.99526,0.99515,0.99526,37.5,0.99542,0.99555,0.99537,0.99553,37.25,True
'2018-11-23T03:12:00',0.99528,0.99541,0.99525,0.99536,51.0,0.99555,0.99569,0.99551,0.99564,49.0,False
'2018-11-23T03:13:00',0.99535,0.99535,0.99519,0.99524,58.5,0.99563,0.99563,0.99545,0.99551,62.5,False
'2018-11-23T03:14:00',0.99526,0.99526,0.99516,0.99518,31.0,0.99553,0.99553,0.99543,0.99545,31.5,True
'2018-11-23T03:15:00',0.9952,0.99526,0.99515,0.99523,40.5,0.99545,0.99553,0.99545,0.99545,42.0,False
'2018-11-23T03:16:00',0.9952,0.9953,0.99517,0.99522,52.0,0.99545,0.99556,0.99544,0.99545,54.75,False
'2018-11-23T03:17:00',0.99521,0.9953,0.99512,0.9952,44.5,0.99545,0.99555,0.99541,0.99546,43.5,False
'2018-11-23T03:18:00',0.99518,0.99523,0.99514,0.99516,50.0,0.99546,0.99546,0.99537,0.99543,46.5,True
'2018-11-23T03:19:00',0.99519,0.99531,0.99517,0.99521,54.25,0.99548,0.99555,0.99544,0.99548,62.0,False
'2018-11-23T03:20:00',0.99522,0.99524,0.9951,0.99517,42.25,0.99549,0.99551,0.99542,0.99545,45.25,True
'2018-11-23T03:21:00',0.99516,0.99528,0.99515,0.99526,40.5,0.99545,0.99555,0.99539,0.99553,47.25,True
'2018-11-23T03:22:00',0.99527,0.99536,0.99524,0.99535,49.1,0.99554,0.99564,0.99553,0.99561,46.75,False
'2018-11-23T03:23:00',0.99535,0.99545,0.9953,0.99534,59.75,0.99562,0.9957,0.99559,0.99563,64.75,True
'2018-11-23T03:24:00',0.99535,0.99545,0.99532,0.99545,34.5,0.99564,0.99573,0.99561,0.99567,36.5,False
'2018-11-23T03:25:00',0.99536,0.99545,0.99529,0.99532,45.0,0.99566,0.9957,0.99555,0.99559,44.0,True
'2018-11-23T03:26:00',0.99533,0.99543,0.99525,0.99538,68.0,0.99562,0.99572,0.99552,0.99567,67.25,True
'2018-11-23T03:27:00',0.99537,0.99548,0.99526,0.99548,49.0,0.99571,0.99578,0.99554,0.99575,52.0,False
'2018-11-23T03:28:00',0.99546,0.99552,0.99536,0.99541,51.5,0.99573,0.99579,0.99564,0.99568,59.25,True
'2018-11-23T03:29:00',0.99543,0.99556,0.99531,0.9955,86.75,0.9957,0.99585,0.9956,0.99577,88.75,False
'2018-11-23T03:30:00',0.99549,0.99554,0.99535,0.99535,47.5,0.99576,0.99584,0.99559,0.99559,46.0,False
'2018-11-23T03:31:00',0.99535,0.99542,0.99529,0.99529,42.0,0.99561,0.9957,0.99558,0.9956,42.5,False
'2018-11-23T03:32:00',0.9953,0.99535,0.99519,0.99521,53.5,0.99559,0.99563,0.99547,0.99549,54.5,True
'2018-11-23T03:33:00',0.99521,0.99527,0.9952,0.99525,39.0,0.99548,0.99558,0.99547,0.99553,38.0,False
'2018-11-23T03:34:00',0.99526,0.99534,0.99517,0.99522,54.5,0.99554,0.99563,0.99545,0.99549,56.5,True
'2018-11-23T03:35:00',0.99518,0.99528,0.99515,0.99523,52.5,0.99547,0.99555,0.99543,0.99552,54.25,True
'2018-11-23T03:36:00',0.99526,0.99531,0.99525,0.99525,40.5,0.99553,0.9956,0.99553,0.99553,36.25,False
'2018-11-23T03:37:00',0.99525,0.99533,0.99515,0.99515,32.5,0.99554,0.99565,0.99543,0.99544,33.5,True
'2018-11-23T03:38:00',0.99515,0.99536,0.99515,0.99521,85.75,0.99543,0.99565,0.99543,0.99548,88.75,True
'2018-11-23T03:39:00',0.99517,0.99536,0.99517,0.99535,64.75,0.99545,0.99565,0.99545,0.99562,63.0,True
'2018-11-23T03:40:00',0.99535,0.99542,0.99531,0.99542,48.5,0.99565,0.99572,0.99559,0.99572,51.25,True
'2018-11-23T03:41:00',0.99541,0.99553,0.99541,0.99544,62.75,0.99571,0.99583,0.99567,0.99569,53.0,True
'2018-11-23T03:42:00',0.99544,0.99548,0.99539,0.99545,36.0,0.99571,0.99575,0.99568,0.9957,31.0,True
'2018-11-23T03:43:00',0.99545,0.99557,0.99545,0.99548,55.5,0.99569,0.99587,0.99569,0.99576,56.5,False
'2018-11-23T03:44:00',0.99546,0.99551,0.99545,0.99547,52.5,0.99574,0.99579,0.99571,0.99575,50.0,True
'2018-11-23T03:45:00',0.99545,0.99555,0.99545,0.99555,37.5,0.99571,0.99583,0.99571,0.99579,36.0,False
'2018-11-23T03:46:00',0.99555,0.99555,0.99547,0.99548,16.0,0.9958,0.9958,0.99575,0.99576,16.0,True
'2018-11-23T03:47:00',0.99549,0.99555,0.99543,0.99555,22.0,0.99577,0.99577,0.99567,0.99576,22.0,False
'2018-11-23T03:48:00',0.99555,0.99555,0.99546,0.99547,32.0,0.99575,0.99579,0.99575,0.99575,33.5,True
'2018-11-23T03:49:00',0.99548,0.99551,0.99547,0.9955,31.5,0.99576,0.99579,0.99575,0.99578,31.0,False
'2018-11-23T03:50:00',0.9955,0.99551,0.99545,0.99545,26.0,0.99575,0.99576,0.99571,0.99574,26.5,True
'2018-11-23T03:51:00',0.99545,0.99554,0.99536,0.99545,48.0,0.99569,0.99578,0.99565,0.99575,46.25,True
'2018-11-23T03:52:00',0.99546,0.99558,0.99545,0.99549,54.25,0.99575,0.99585,0.99574,0.99577,57.25,True
'2018-11-23T03:53:00',0.99548,0.9956,0.99548,0.99559,34.0,0.99578,0.99588,0.99575,0.99585,33.0,True
'2018-11-23T03:54:00',0.99558,0.99561,0.99558,0.99559,11.0,0.99585,0.9959,0.99585,0.99589,11.0,True
'2018-11-23T03:55:00',0.9956,0.99562,0.99558,0.9956,27.0,0.9959,0.99592,0.99586,0.99588,31.0,True
'2018-11-23T03:56:00',0.99561,0.99566,0.99559,0.99565,34.5,0.99589,0.99595,0.99587,0.99593,38.75,False
'2018-11-23T03:57:00',0.99565,0.9957,0.99565,0.99565,19.0,0.99594,0.99596,0.99592,0.99592,19.0,True
'2018-11-23T03:58:00',0.99568,0.99568,0.99555,0.99566,42.5,0.99595,0.99595,0.99582,0.99593,41.5,False
'2018-11-23T03:59:00',0.99565,0.99566,0.99557,0.9956,47.25,0.99594,0.99595,0.99589,0.99593,46.25,False
'2018-11-23T04:00:00',0.99561,0.99561,0.99546,0.9955,57.75,0.9959,0.99592,0.99575,0.99575,39.0,False
'2018-11-23T04:01:00',0.99548,0.99557,0.99536,0.99541,38.75,0.99575,0.99575,0.99565,0.99566,37.0,True
'2018-11-23T04:02:00',0.99537,0.99555,0.99535,0.9955,70.0,0.99566,0.99584,0.99563,0.99582,63.0,False
'2018-11-23T04:03:00',0.99552,0.99554,0.99546,0.99549,37.0,0.9958,0.99583,0.99574,0.99575,37.5,False
'2018-11-23T04:04:00',0.9955,0.99551,0.99535,0.99536,26.5,0.99575,0.99575,0.99562,0.99564,27.75,True
'2018-11-23T04:05:00',0.99538,0.99553,0.99537,0.99545,40.0,0.99565,0.9958,0.99565,0.99576,39.75,False
'2018-11-23T04:06:00',0.99546,0.99547,0.99537,0.9954,29.0,0.99576,0.99576,0.99565,0.99568,33.5,False
'2018-11-23T04:07:00',0.99539,0.9954,0.99533,0.99535,38.25,0.99567,0.99569,0.99562,0.99563,32.5,True
'2018-11-23T04:08:00',0.99535,0.99538,0.99525,0.99536,54.0,0.99562,0.99567,0.99555,0.99565,48.5,False
'2018-11-23T04:09:00',0.99535,0.99537,0.99524,0.99535,68.62,0.99565,0.99565,0.99547,0.99563,74.0,True
'2018-11-23T04:10:00',0.99537,0.9954,0.99525,0.9954,60.0,0.99565,0.99568,0.99549,0.99568,57.5,False
'2018-11-23T04:11:00',0.99543,0.99543,0.99526,0.99535,39.75,0.99571,0.99571,0.99558,0.99563,40.5,False
'2018-11-23T04:12:00',0.99535,0.99535,0.99527,0.99533,24.0,0.99561,0.99564,0.99559,0.99561,25.0,True
'2018-11-23T04:13:00',0.99532,0.9954,0.99527,0.99536,54.5,0.9956,0.99573,0.99556,0.99565,56.75,False
'2018-11-23T04:14:00',0.99536,0.9954,0.99527,0.99534,60.5,0.99566,0.99569,0.99556,0.99559,70.25,False
'2018-11-23T04:15:00',0.99534,0.99536,0.99526,0.99528,46.5,0.99561,0.99565,0.99556,0.99557,52.0,True
'2018-11-23T04:16:00',0.99529,0.99542,0.99526,0.99537,47.0,0.99558,0.99568,0.99555,0.99564,46.0,False
'2018-11-23T04:17:00',0.99537,0.9954,0.99525,0.99527,43.0,0.99565,0.99565,0.99549,0.99555,42.75,False
'2018-11-23T04:18:00',0.99529,0.99532,0.99515,0.99515,47.0,0.99555,0.9956,0.9954,0.99544,51.5,True
'2018-11-23T04:19:00',0.99515,0.99525,0.99515,0.99519,54.75,0.99545,0.99552,0.99539,0.99545,55.25,False
'2018-11-23T04:20:00',0.99521,0.99522,0.99516,0.99518,38.25,0.99545,0.99545,0.99544,0.99545,43.0,False
'2018-11-23T04:21:00',0.99516,0.99522,0.99515,0.99517,34.0,0.99543,0.99548,0.99542,0.99544,36.5,False
'2018-11-23T04:22:00',0.99514,0.99522,0.99504,0.99509,58.0,0.99543,0.99549,0.9953,0.99535,57.5,False
'2018-11-23T04:23:00',0.9951,0.99512,0.99495,0.99509,53.0,0.99535,0.99535,0.99523,0.99535,54.0,True
'2018-11-23T04:24:00',0.99507,0.99511,0.99505,0.9951,34.75,0.99535,0.99538,0.99533,0.99538,36.5,True
'2018-11-23T04:25:00',0.99509,0.99517,0.99507,0.99517,34.5,0.99537,0.99545,0.99535,0.99545,32.25,False
'2018-11-23T04:26:00',0.99514,0.99519,0.99505,0.99509,48.25,0.99542,0.99545,0.99531,0.99535,46.5,True
'2018-11-23T04:27:00',0.99509,0.99524,0.99504,0.9951,51.5,0.99538,0.99549,0.99533,0.99543,53.5,False
'2018-11-23T04:28:00',0.99509,0.99517,0.99509,0.99512,41.0,0.99538,0.99543,0.99537,0.99537,41.0,True
'2018-11-23T04:29:00',0.99514,0.99519,0.99505,0.99515,46.5,0.99543,0.99548,0.99535,0.99542,48.5,False
'2018-11-23T04:30:00',0.99515,0.99515,0.99513,0.99514,37.5,0.9954,0.99545,0.99538,0.99543,45.75,False
'2018-11-23T04:31:00',0.99514,0.99514,0.9951,0.99514,30.5,0.99542,0.99544,0.99536,0.99539,47.5,True
'2018-11-23T04:32:00',0.99514,0.9952,0.99512,0.99516,45.5,0.99543,0.99548,0.99538,0.99543,68.75,False
'2018-11-23T04:33:00',0.99516,0.99516,0.9951,0.99514,40.0,0.99544,0.99545,0.99538,0.99542,42.75,True
'2018-11-23T04:34:00',0.99514,0.99517,0.99508,0.99516,24.0,0.99543,0.99545,0.99537,0.99543,26.25,True
'2018-11-23T04:35:00',0.99516,0.99518,0.99515,0.99517,34.0,0.99544,0.9955,0.99542,0.99545,34.5,True
'2018-11-23T04:36:00',0.99517,0.9953,0.99517,0.9953,40.5,0.99544,0.99559,0.99544,0.99558,41.75,False
'2018-11-23T04:37:00',0.9953,0.9953,0.99524,0.99525,53.67,0.99561,0.99561,0.99545,0.99554,48.0,False
'2018-11-23T04:38:00',0.99525,0.99526,0.99525,0.99525,35.0,0.99555,0.99555,0.99551,0.99551,27.0,True
'2018-11-23T04:39:00',0.99525,0.99529,0.99523,0.99529,36.0,0.99552,0.99559,0.9955,0.99559,34.0,True
'2018-11-23T04:40:00',0.9953,0.99533,0.99525,0.99532,46.5,0.9956,0.99562,0.99552,0.99559,50.75,False
'2018-11-23T04:41:00',0.9953,0.99534,0.99525,0.99527,28.5,0.99559,0.99561,0.9955,0.99555,31.0,True
'2018-11-23T04:42:00',0.99528,0.99546,0.99525,0.99546,46.0,0.99555,0.99575,0.99553,0.99575,48.0,True
'2018-11-23T04:43:00',0.99542,0.99551,0.99538,0.99549,39.0,0.99573,0.99576,0.99568,0.99575,40.0,False
'2018-11-23T04:44:00',0.99548,0.99553,0.99545,0.99548,26.5,0.99575,0.99581,0.99571,0.99575,28.75,False
'2018-11-23T04:45:00',0.99547,0.99552,0.99544,0.99544,49.75,0.99575,0.99583,0.9957,0.99576,36.0,True
'2018-11-23T04:46:00',0.99544,0.99547,0.99543,0.99547,30.75,0.99575,0.99578,0.99572,0.99578,30.25,False
'2018-11-23T04:47:00',0.99546,0.99555,0.99545,0.99545,51.5,0.99575,0.99583,0.99565,0.99579,52.75,True
'2018-11-23T04:48:00',0.99546,0.99555,0.99545,0.99554,29.0,0.99581,0.99586,0.99575,0.99584,28.75,True
'2018-11-23T04:49:00',0.99555,0.99559,0.99545,0.99555,31.0,0.99586,0.99586,0.99574,0.99584,31.5,True
'2018-11-23T04:50:00',0.99555,0.99557,0.99548,0.99556,10.0,0.99577,0.99585,0.99575,0.99585,11.0,False
'2018-11-23T04:51:00',0.99556,0.99556,0.99553,0.99553,36.5,0.99587,0.99589,0.99582,0.99586,35.5,True
'2018-11-23T04:52:00',0.99553,0.99555,0.99553,0.99555,23.0,0.99587,0.9959,0.99585,0.99586,19.0,False
'2018-11-23T04:53:00',0.99557,0.99557,0.99552,0.99552,27.25,0.99588,0.99592,0.99584,0.99587,26.25,True
'2018-11-23T04:54:00',0.99553,0.99568,0.99552,0.99565,27.75,0.99588,0.99595,0.99587,0.99594,24.5,True
'2018-11-23T04:55:00',0.99565,0.9957,0.99561,0.99568,30.0,0.99593,0.99595,0.99589,0.99595,29.0,False
'2018-11-23T04:56:00',0.99565,0.99568,0.99558,0.99561,40.0,0.99589,0.99595,0.99585,0.9959,41.5,False
'2018-11-23T04:57:00',0.9956,0.99565,0.99555,0.99555,35.0,0.99591,0.99594,0.99577,0.99577,35.0,True
'2018-11-23T04:58:00',0.99555,0.99555,0.99547,0.99555,53.5,0.99579,0.99585,0.99575,0.99583,52.5,True
'2018-11-23T04:59:00',0.99555,0.99565,0.99548,0.99565,54.5,0.9958,0.99591,0.99577,0.99588,54.5,False
'2018-11-23T05:00:00',0.99558,0.99565,0.9955,0.99563,40.5,0.99585,0.99593,0.9958,0.99591,41.5,True
'2018-11-23T05:01:00',0.99562,0.99572,0.99558,0.99569,32.25,0.9959,0.996,0.99588,0.99598,29.5,False
'2018-11-23T05:02:00',0.99569,0.99569,0.99565,0.99566,33.75,0.99595,0.99595,0.99591,0.99595,35.0,True
'2018-11-23T05:03:00',0.99567,0.99567,0.99564,0.99566,24.5,0.99595,0.99598,0.99593,0.99596,22.0,True
'2018-11-23T05:04:00',0.99568,0.99571,0.99563,0.99568,25.0,0.99598,0.99601,0.99593,0.99598,24.0,False
'2018-11-23T05:05:00',0.99567,0.99569,0.99565,0.99565,24.5,0.99596,0.996,0.99588,0.99592,23.5,True
'2018-11-23T05:06:00',0.99565,0.9957,0.99565,0.9957,37.5,0.99593,0.996,0.99587,0.996,37.5,False
'2018-11-23T05:07:00',0.99569,0.99572,0.99562,0.99572,28.0,0.99599,0.99602,0.99585,0.99595,28.0,False
'2018-11-23T05:08:00',0.9957,0.9957,0.99561,0.99562,32.75,0.99595,0.99596,0.99585,0.99585,31.0,False
'2018-11-23T05:09:00',0.99558,0.9956,0.99555,0.99558,27.5,0.99585,0.99592,0.99585,0.99591,28.5,False
'2018-11-23T05:10:00',0.99559,0.99567,0.99554,0.99557,51.75,0.99592,0.99596,0.99583,0.99586,52.25,False
'2018-11-23T05:11:00',0.99556,0.99556,0.99547,0.99549,33.5,0.99586,0.99586,0.99575,0.99575,30.75,False
'2018-11-23T05:12:00',0.9955,0.9955,0.99535,0.99536,43.5,0.99575,0.99575,0.99568,0.99568,39.5,True
'2018-11-23T05:13:00',0.99537,0.99545,0.99535,0.9954,37.5,0.99569,0.99575,0.9956,0.9957,42.0,True
'2018-11-23T05:14:00',0.99539,0.99555,0.99538,0.99546,29.75,0.99569,0.99575,0.99566,0.99575,33.75,False
'2018-11-23T05:15:00',0.99548,0.99548,0.99528,0.99534,43.5,0.99575,0.99575,0.99555,0.99563,39.5,False
'2018-11-23T05:16:00',0.9953,0.99537,0.99527,0.99529,32.5,0.99561,0.99565,0.99555,0.99555,32.0,False
'2018-11-23T05:17:00',0.9953,0.9953,0.99516,0.9952,34.25,0.99555,0.99559,0.99545,0.99553,33.75,True
'2018-11-23T05:18:00',0.99523,0.99555,0.99523,0.99536,59.5,0.99555,0.99585,0.99555,0.99565,61.5,False
'2018-11-23T05:19:00',0.99545,0.99545,0.99535,0.99535,41.75,0.99567,0.99574,0.99562,0.99563,33.5,False
'2018-11-23T05:20:00',0.99535,0.99535,0.99525,0.99527,54.75,0.99565,0.99565,0.99553,0.9956,52.5,False
'2018-11-23T05:21:00',0.99531,0.99539,0.99525,0.99525,29.0,0.9956,0.99565,0.99554,0.99555,28.5,True
'2018-11-23T05:22:00',0.99526,0.99535,0.99525,0.99532,27.0,0.99555,0.99564,0.99553,0.99561,28.5,True
'2018-11-23T05:23:00',0.99531,0.99537,0.99524,0.99534,25.25,0.9956,0.99566,0.99552,0.99563,25.5,False
'2018-11-23T05:24:00',0.99534,0.99535,0.99525,0.9953,36.5,0.99565,0.99565,0.99554,0.99563,37.5,False
'2018-11-23T05:25:00',0.99528,0.9953,0.99525,0.99525,19.5,0.99563,0.99563,0.99552,0.99555,26.75,False
'2018-11-23T05:26:00',0.99526,0.99542,0.99525,0.99525,44.0,0.99555,0.9957,0.99554,0.99554,45.75,False
'2018-11-23T05:27:00',0.99525,0.99525,0.99519,0.99519,29.5,0.99555,0.99555,0.99548,0.9955,28.5,False
'2018-11-23T05:28:00',0.99519,0.99519,0.9951,0.99516,32.5,0.99548,0.9955,0.99539,0.99545,31.25,True
'2018-11-23T05:29:00',0.99515,0.99534,0.99515,0.99534,29.5,0.99545,0.99565,0.99545,0.99565,29.5,False
'2018-11-23T05:30:00',0.99536,0.99541,0.99524,0.99534,62.0,0.99565,0.9957,0.99553,0.99561,61.5,False
'2018-11-23T05:31:00',0.99536,0.99536,0.99525,0.99525,49.0,0.99565,0.99565,0.99554,0.99554,46.5,False
'2018-11-23T05:32:00',0.99525,0.99525,0.99519,0.99525,34.25,0.99555,0.99555,0.99549,0.99554,33.75,False
'2018-11-23T05:33:00',0.99525,0.99525,0.99517,0.99522,33.75,0.99549,0.99555,0.99545,0.99552,35.5,False
'2018-11-23T05:34:00',0.99524,0.99524,0.99518,0.99522,20.5,0.99554,0.99554,0.99549,0.99552,20.0,False
'2018-11-23T05:35:00',0.99523,0.99528,0.99515,0.99515,41.0,0.99553,0.99555,0.99542,0.99542,39.5,True
'2018-11-23T05:36:00',0.99515,0.99515,0.99505,0.99515,31.0,0.99544,0.99545,0.99533,0.99545,33.0,False
'2018-11-23T05:37:00',0.99515,0.99515,0.99505,0.99505,22.5,0.99544,0.99546,0.99533,0.99535,22.0,False
'2018-11-23T05:38:00',0.99505,0.99507,0.99502,0.99503,27.0,0.99534,0.99535,0.99531,0.99533,26.0,False
'2018-11-23T05:39:00',0.995,0.9951,0.99488,0.99496,53.0,0.99525,0.99535,0.99522,0.99529,53.5,False
'2018-11-23T05:40:00',0.99498,0.99498,0.99491,0.99491,35.5,0.99529,0.99532,0.99521,0.99525,35.5,False
'2018-11-23T05:41:00',0.9949,0.99494,0.9948,0.99485,50.25,0.99525,0.99525,0.9951,0.99515,51.5,True
'2018-11-23T05:42:00',0.99486,0.99495,0.99485,0.99495,21.75,0.99515,0.99525,0.99515,0.99525,21.5,True
'2018-11-23T05:43:00',0.99495,0.995,0.99492,0.99498,23.0,0.99524,0.9953,0.99522,0.99528,24.0,True
'2018-11-23T05:44:00',0.995,0.995,0.99496,0.995,14.5,0.9953,0.99531,0.99525,0.99525,14.0,True
'2018-11-23T05:45:00',0.99499,0.995,0.99497,0.99499,17.5,0.99525,0.99531,0.99525,0.99529,17.0,False
'2018-11-23T05:46:00',0.99498,0.995,0.99497,0.99499,18.0,0.99528,0.99529,0.99526,0.99528,18.0,False
'2018-11-23T05:47:00',0.995,0.99501,0.99498,0.99498,12.0,0.99529,0.9953,0.99527,0.99527,12.0,True
'2018-11-23T05:48:00',0.99498,0.99515,0.99498,0.99513,31.0,0.99528,0.99546,0.99528,0.99543,29.0,True
'2018-11-23T05:49:00',0.99512,0.99518,0.99511,0.99518,20.5,0.99544,0.99545,0.99541,0.99545,20.5,False
'2018-11-23T05:50:00',0.99517,0.9952,0.99505,0.99508,36.5,0.99545,0.99552,0.99535,0.99535,40.0,True
'2018-11-23T05:51:00',0.99505,0.99511,0.99505,0.99506,30.0,0.99532,0.99545,0.9953,0.99543,30.5,False
'2018-11-23T05:52:00',0.99508,0.99511,0.99505,0.99506,25.0,0.99544,0.99544,0.99535,0.99542,25.0,False
'2018-11-23T05:53:00',0.99506,0.99515,0.99505,0.99507,40.0,0.99541,0.99545,0.99532,0.99535,42.0,False
'2018-11-23T05:54:00',0.99505,0.99508,0.995,0.99503,14.5,0.99535,0.99537,0.99531,0.99536,15.5,True
'2018-11-23T05:55:00',0.99502,0.99508,0.99499,0.99507,28.0,0.99535,0.99537,0.99529,0.99536,28.0,True
'2018-11-23T05:56:00',0.99506,0.99508,0.99501,0.99507,20.0,0.99535,0.99539,0.99534,0.99538,21.5,False
'2018-11-23T05:57:00',0.99506,0.99506,0.99501,0.99503,17.0,0.99537,0.99538,0.99531,0.99534,18.0,False
'2018-11-23T05:58:00',0.99504,0.99505,0.99501,0.99501,14.0,0.99535,0.99536,0.99532,0.99532,22.0,False
'2018-11-23T05:59:00',0.99502,0.99503,0.99491,0.99494,34.5,0.99533,0.99534,0.99525,0.99526,33.0,True
'2018-11-23T06:00:00',0.99492,0.99499,0.9949,0.99494,25.5,0.99526,0.99529,0.99524,0.99527,26.0,True
'2018-11-23T06:01:00',0.99493,0.99501,0.99492,0.99499,12.0,0.99527,0.99527,0.99525,0.99525,12.5,True
'2018-11-23T06:02:00',0.99498,0.99504,0.99492,0.99504,28.5,0.99525,0.99534,0.99523,0.99531,32.25,True
'2018-11-23T06:03:00',0.99504,0.99516,0.99504,0.99516,40.5,0.99532,0.99545,0.99532,0.99545,45.25,False
'2018-11-23T06:04:00',0.99515,0.99515,0.99506,0.99515,21.5,0.99544,0.99544,0.99535,0.99537,22.0,False
'2018-11-23T06:05:00',0.99515,0.99515,0.99509,0.9951,17.5,0.99538,0.99544,0.99538,0.99543,18.5,True
'2018-11-23T06:06:00',0.99508,0.99525,0.99508,0.99525,24.0,0.99543,0.99555,0.9954,0.99551,23.0,True
'2018-11-23T06:07:00',0.99525,0.99535,0.99515,0.99525,58.0,0.99552,0.99561,0.99542,0.99553,59.0,True
'2018-11-23T06:08:00',0.99525,0.99535,0.99525,0.99535,28.0,0.99555,0.99562,0.99553,0.99559,32.0,False
'2018-11-23T06:09:00',0.99535,0.99535,0.99526,0.9953,40.5,0.99562,0.99562,0.99555,0.99558,40.0,False
'2018-11-23T06:10:00',0.9953,0.99531,0.9952,0.99525,35.0,0.99557,0.9956,0.99549,0.99554,33.5,False
'2018-11-23T06:11:00',0.99525,0.99527,0.99519,0.99524,38.0,0.99553,0.99556,0.99548,0.99556,36.5,True
'2018-11-23T06:12:00',0.99523,0.99531,0.99522,0.99531,32.0,0.99555,0.9956,0.99551,0.9956,32.5,False
'2018-11-23T06:13:00',0.99528,0.9953,0.99525,0.99525,38.5,0.99557,0.9956,0.9955,0.9955,38.5,False
'2018-11-23T06:14:00',0.99526,0.99526,0.9951,0.99512,36.25,0.99555,0.99555,0.99537,0.9954,35.25,True
'2018-11-23T06:15:00',0.99511,0.99525,0.99499,0.99525,60.75,0.99539,0.99554,0.99528,0.99554,55.0,False
'2018-11-23T06:16:00',0.99525,0.99525,0.99505,0.99505,64.75,0.9955,0.99553,0.99533,0.99541,61.0,True
'2018-11-23T06:17:00',0.99505,0.99515,0.99505,0.9951,45.75,0.99539,0.99545,0.99533,0.99539,43.75,False
'2018-11-23T06:18:00',0.99512,0.99515,0.99504,0.99507,47.75,0.99541,0.99543,0.99532,0.99535,51.0,False
'2018-11-23T06:19:00',0.99505,0.99509,0.99505,0.99506,22.5,0.99535,0.99542,0.99535,0.99535,22.0,False
'2018-11-23T06:20:00',0.99507,0.99509,0.99504,0.99505,34.0,0.99535,0.99541,0.99534,0.99535,30.0,True
'2018-11-23T06:21:00',0.99505,0.99511,0.99501,0.99506,41.0,0.99533,0.99542,0.99533,0.99539,39.0,True
'2018-11-23T06:22:00',0.99508,0.99511,0.99505,0.9951,21.5,0.9954,0.9954,0.99534,0.99535,20.5,True
'2018-11-23T06:23:00',0.99506,0.99516,0.99505,0.99515,52.0,0.99535,0.99548,0.99535,0.99544,52.5,False
'2018-11-23T06:24:00',0.99516,0.99516,0.99505,0.99506,34.75,0.99544,0.99545,0.99531,0.99534,33.75,False
'2018-11-23T06:25:00',0.99505,0.99505,0.99491,0.99495,37.5,0.99535,0.99535,0.99519,0.99525,37.0,False
'2018-11-23T06:26:00',0.99497,0.99505,0.99493,0.99493,36.25,0.99525,0.99532,0.99521,0.99522,33.0,False
'2018-11-23T06:27:00',0.9949,0.99494,0.99469,0.99477,67.0,0.99522,0.99524,0.99495,0.99505,63.5,True
'2018-11-23T06:28:00',0.99481,0.99495,0.99476,0.99495,55.0,0.99505,0.99526,0.99505,0.99525,55.5,False
'2018-11-23T06:29:00',0.99496,0.99497,0.99487,0.99489,35.5,0.99525,0.99525,0.99515,0.99515,35.0,False
'2018-11-23T06:30:00',0.99487,0.99488,0.99474,0.99479,36.75,0.99515,0.99518,0.99506,0.99506,32.0,True
'2018-11-23T06:31:00',0.99481,0.9949,0.9948,0.99482,31.25,0.99506,0.99515,0.99505,0.99515,31.5,True
'2018-11-23T06:32:00',0.99483,0.99497,0.99482,0.99492,35.5,0.99515,0.99525,0.99513,0.9952,36.0,True
'2018-11-23T06:33:00',0.99491,0.99497,0.99486,0.99491,61.75,0.9952,0.99526,0.99512,0.99526,61.0,False
'2018-11-23T06:34:00',0.99491,0.99491,0.99481,0.99487,32.0,0.99523,0.99523,0.99505,0.99515,30.0,False
'2018-11-23T06:35:00',0.99485,0.99486,0.9948,0.99484,41.0,0.99514,0.99516,0.99511,0.99513,40.5,False
'2018-11-23T06:36:00',0.99485,0.99486,0.99475,0.99475,36.75,0.99514,0.99514,0.99502,0.99505,35.0,False
'2018-11-23T06:37:00',0.99475,0.99475,0.99456,0.99458,42.5,0.99504,0.99505,0.99485,0.99485,43.5,True
'2018-11-23T06:38:00',0.99455,0.99476,0.99446,0.99473,62.5,0.99479,0.99505,0.99475,0.99505,62.0,False
'2018-11-23T06:39:00',0.99476,0.99479,0.99462,0.99465,44.75,0.99505,0.99514,0.99495,0.99495,38.5,True
'2018-11-23T06:40:00',0.99464,0.99471,0.9946,0.99467,52.75,0.99495,0.995,0.99492,0.99495,60.0,True
'2018-11-23T06:41:00',0.99466,0.99479,0.99464,0.99476,52.25,0.99495,0.99505,0.99494,0.99505,46.5,True
'2018-11-23T06:42:00',0.99479,0.99479,0.99469,0.99478,56.75,0.99505,0.99506,0.995,0.99506,56.5,True
'2018-11-23T06:43:00',0.99479,0.99482,0.99475,0.99478,43.0,0.99506,0.99512,0.99505,0.99509,45.0,False
'2018-11-23T06:44:00',0.9948,0.9948,0.99465,0.99475,58.5,0.99509,0.99509,0.99495,0.99504,45.5,False
'2018-11-23T06:45:00',0.99475,0.99483,0.99466,0.99466,38.75,0.99505,0.99515,0.99498,0.99498,40.0,False
'2018-11-23T06:46:00',0.99466,0.99471,0.99465,0.99465,22.5,0.99495,0.99495,0.99494,0.99495,22.0,False
'2018-11-23T06:47:00',0.99465,0.99468,0.99461,0.99463,33.75,0.99497,0.99497,0.99492,0.99494,33.0,True
'2018-11-23T06:48:00',0.99464,0.99467,0.99461,0.99466,41.0,0.99495,0.99495,0.99492,0.99495,53.25,True
'2018-11-23T06:49:00',0.99465,0.99474,0.99465,0.99468,56.25,0.99494,0.99505,0.99493,0.99495,56.0,True
'2018-11-23T06:50:00',0.99469,0.99482,0.99469,0.99479,22.0,0.99495,0.99505,0.99495,0.99505,21.5,False
'2018-11-23T06:51:00',0.99479,0.99483,0.9947,0.99479,54.25,0.9951,0.99513,0.99503,0.99505,45.0,False
'2018-11-23T06:52:00',0.99477,0.99478,0.99473,0.99475,20.5,0.99505,0.99508,0.99505,0.99508,19.5,False
'2018-11-23T06:53:00',0.99476,0.99478,0.99469,0.99475,44.25,0.99508,0.9951,0.99499,0.99506,41.5,True
'2018-11-23T06:54:00',0.99478,0.99486,0.99475,0.99477,26.5,0.99509,0.99515,0.99505,0.99509,26.5,False
'2018-11-23T06:55:00',0.9948,0.99488,0.99476,0.99479,43.75,0.99509,0.99518,0.99505,0.99505,41.25,False
'2018-11-23T06:56:00',0.99477,0.99485,0.99473,0.99479,35.25,0.99505,0.99515,0.99496,0.99505,34.5,False
'2018-11-23T06:57:00',0.99476,0.99479,0.99468,0.99474,35.0,0.99505,0.99505,0.99495,0.99501,36.5,True
'2018-11-23T06:58:00',0.99473,0.99476,0.9947,0.99475,40.0,0.99501,0.99505,0.99499,0.99502,40.5,True
'2018-11-23T06:59:00',0.99475,0.99485,0.99469,0.99475,41.5,0.99503,0.99508,0.99498,0.99503,37.5,True
'2018-11-23T07:00:00',0.99475,0.99488,0.99468,0.99485,63.5,0.99505,0.99518,0.99499,0.99515,66.5,True
'2018-11-23T07:01:00',0.99486,0.99495,0.99485,0.99495,72.5,0.99515,0.99524,0.99512,0.9952,74.5,True
'2018-11-23T07:02:00',0.99495,0.99502,0.99484,0.99502,74.5,0.99521,0.9953,0.99513,0.99529,74.75,False
'2018-11-23T07:03:00',0.995,0.99503,0.99496,0.99501,32.0,0.9953,0.9953,0.99525,0.99525,32.0,False
'2018-11-23T07:04:00',0.99496,0.99502,0.99484,0.99486,44.0,0.99525,0.99527,0.99512,0.99513,47.0,True
'2018-11-23T07:05:00',0.99487,0.99493,0.99484,0.99493,30.0,0.99513,0.9952,0.9951,0.9952,29.5,True
'2018-11-23T07:06:00',0.99489,0.99506,0.99489,0.99505,29.25,0.9952,0.99532,0.9952,0.99532,28.5,False
'2018-11-23T07:07:00',0.99501,0.99507,0.99488,0.99492,47.0,0.99532,0.99532,0.99515,0.99515,46.0,True
'2018-11-23T07:08:00',0.99491,0.99492,0.99487,0.99489,30.5,0.99515,0.99524,0.99515,0.99521,30.0,False
'2018-11-23T07:09:00',0.99491,0.99491,0.9947,0.99475,33.5,0.99521,0.99523,0.99495,0.99505,32.5,True
'2018-11-23T07:10:00',0.99476,0.99497,0.99467,0.99495,33.5,0.99505,0.99525,0.99503,0.99525,33.25,False
'2018-11-23T07:11:00',0.99491,0.99496,0.99487,0.99491,22.0,0.99525,0.99525,0.99525,0.99525,26.0,True
'2018-11-23T07:12:00',0.99495,0.99498,0.99495,0.99496,15.0,0.99525,0.99525,0.99524,0.99525,15.0,True
'2018-11-23T07:13:00',0.99496,0.99499,0.99492,0.99496,15.0,0.9953,0.99532,0.99526,0.9953,15.5,False
'2018-11-23T07:14:00',0.99496,0.99499,0.99484,0.99484,29.0,0.99532,0.99533,0.99515,0.99515,32.5,True
'2018-11-23T07:15:00',0.99481,0.99487,0.99481,0.99487,9.0,0.99515,0.99515,0.99515,0.99515,9.5,False
'2018-11-23T07:16:00',0.99488,0.99488,0.99478,0.99484,38.0,0.99515,0.99522,0.99505,0.99515,38.5,True
'2018-11-23T07:17:00',0.99488,0.99492,0.99485,0.9949,20.0,0.99515,0.99516,0.99515,0.99516,20.0,False
'2018-11-23T07:18:00',0.99489,0.99491,0.99483,0.99488,38.5,0.99516,0.99524,0.99516,0.99519,41.0,True
'2018-11-23T07:19:00',0.99485,0.99494,0.99482,0.99494,39.75,0.99518,0.99518,0.99515,0.99515,31.0,True
'2018-11-23T07:20:00',0.99494,0.99508,0.99489,0.99505,47.0,0.99526,0.9954,0.99521,0.99535,41.25,True
'2018-11-23T07:21:00',0.99505,0.99515,0.99504,0.99509,28.5,0.99536,0.99542,0.99534,0.99541,29.0,True
'2018-11-23T07:22:00',0.99507,0.99522,0.99504,0.99522,74.5,0.99541,0.99555,0.99535,0.99552,78.0,True
'2018-11-23T07:23:00',0.99523,0.99527,0.99519,0.99527,25.0,0.99552,0.99555,0.99551,0.99555,28.25,False
'2018-11-23T07:24:00',0.99526,0.99535,0.99516,0.99522,43.25,0.99555,0.99561,0.99546,0.99546,40.75,False
'2018-11-23T07:25:00',0.99519,0.99523,0.99505,0.99512,49.5,0.99546,0.99546,0.99535,0.99543,42.5,False
'2018-11-23T07:26:00',0.99513,0.99516,0.99507,0.9951,44.0,0.99543,0.99545,0.99537,0.99538,47.25,True
'2018-11-23T07:27:00',0.99505,0.99515,0.99505,0.99515,12.0,0.99538,0.99545,0.99535,0.99545,11.8,False
'2018-11-23T07:28:00',0.99517,0.99521,0.99495,0.99499,24.0,0.99545,0.99545,0.99525,0.9953,24.25,False
'2018-11-23T07:29:00',0.99499,0.99501,0.99487,0.99487,26.0,0.99531,0.99531,0.99515,0.99515,24.75,True
'2018-11-23T07:30:00',0.99491,0.99498,0.99486,0.99495,24.0,0.99515,0.99525,0.99515,0.99525,23.57,True
'2018-11-23T07:31:00',0.99498,0.99504,0.99498,0.99504,19.0,0.99525,0.99536,0.99525,0.99536,21.25,True
'2018-11-23T07:32:00',0.99504,0.99508,0.99499,0.99505,25.5,0.99535,0.99536,0.99533,0.99535,25.5,True
'2018-11-23T07:33:00',0.99507,0.99518,0.99505,0.99518,29.0,0.99535,0.99545,0.99535,0.99545,26.0,True
'2018-11-23T07:34:00',0.99517,0.99531,0.99515,0.99528,33.0,0.99545,0.99555,0.99544,0.99555,32.0,False
'2018-11-23T07:35:00',0.99527,0.9953,0.99522,0.99522,26.75,0.99555,0.99555,0.99552,0.99554,22.0,False
'2018-11-23T07:36:00',0.99522,0.99524,0.99515,0.99515,21.75,0.99553,0.99555,0.99545,0.99545,19.5,False
'2018-11-23T07:37:00',0.99516,0.99522,0.99511,0.99513,46.5,0.99545,0.99545,0.99535,0.99535,42.62,True
'2018-11-23T07:38:00',0.9951,0.99518,0.99508,0.99515,36.25,0.99535,0.99545,0.99535,0.99544,35.5,False
'2018-11-23T07:39:00',0.99515,0.99515,0.99509,0.99509,39.0,0.99535,0.99545,0.99535,0.99536,38.5,False
'2018-11-23T07:40:00',0.99511,0.99511,0.99495,0.99499,46.25,0.99536,0.99536,0.99525,0.99525,44.5,True
'2018-11-23T07:41:00',0.995,0.99506,0.99499,0.995,36.75,0.99525,0.99535,0.99525,0.99525,34.0,False
'2018-11-23T07:42:00',0.99502,0.99502,0.9948,0.99482,25.5,0.99525,0.99527,0.99505,0.99506,24.0,True
'2018-11-23T07:43:00',0.99485,0.9949,0.99477,0.99485,36.0,0.99515,0.99515,0.99505,0.99515,34.5,True
'2018-11-23T07:44:00',0.99488,0.99525,0.99485,0.99515,65.5,0.99515,0.99555,0.99511,0.99542,64.0,False
'2018-11-23T07:45:00',0.99515,0.99515,0.99495,0.99505,46.0,0.99545,0.99545,0.99525,0.99535,43.0,False
'2018-11-23T07:46:00',0.99505,0.9951,0.99497,0.99505,36.5,0.99534,0.99535,0.99529,0.99535,34.0,False
'2018-11-23T07:47:00',0.99503,0.99507,0.99494,0.99497,33.25,0.99536,0.99538,0.99524,0.99526,32.0,True
'2018-11-23T07:48:00',0.995,0.99505,0.99495,0.99501,41.0,0.99526,0.99534,0.99524,0.9953,41.5,False
'2018-11-23T07:49:00',0.99503,0.99503,0.99488,0.995,30.5,0.99531,0.99531,0.99515,0.99525,32.0,True
'2018-11-23T07:50:00',0.99499,0.99512,0.99498,0.99505,34.0,0.99525,0.99536,0.99525,0.99535,31.0,False
'2018-11-23T07:51:00',0.99513,0.99516,0.99496,0.99496,34.75,0.99535,0.99545,0.99525,0.99525,32.0,True
'2018-11-23T07:52:00',0.99495,0.99499,0.99487,0.99497,45.5,0.99525,0.99525,0.99517,0.99525,46.0,False
'2018-11-23T07:53:00',0.99496,0.99499,0.99491,0.99491,31.75,0.99525,0.99528,0.99521,0.99524,31.0,True
'2018-11-23T07:54:00',0.9949,0.99505,0.9949,0.99498,44.0,0.99523,0.99534,0.99521,0.99526,40.5,False
'2018-11-23T07:55:00',0.99497,0.99498,0.99492,0.99495,43.25,0.99525,0.99528,0.99519,0.99522,40.0,False
'2018-11-23T07:56:00',0.99495,0.99495,0.99455,0.99455,61.5,0.99523,0.99523,0.99483,0.99491,60.25,True
'2018-11-23T07:57:00',0.99461,0.99481,0.99456,0.99469,54.5,0.99494,0.99514,0.99489,0.99505,54.0,False
'2018-11-23T07:58:00',0.99468,0.99474,0.99466,0.99467,56.0,0.99504,0.99505,0.99496,0.99504,60.25,False
'2018-11-23T07:59:00',0.99469,0.99477,0.99456,0.99456,40.0,0.99505,0.99505,0.99493,0.99495,40.5,True
'2018-11-23T08:00:00',0.99458,0.99465,0.99455,0.99465,42.5,0.99495,0.99495,0.99482,0.99489,45.75,True
'2018-11-23T08:01:00',0.99465,0.9947,0.99455,0.99468,54.0,0.99492,0.99499,0.99483,0.99495,56.0,True
'2018-11-23T08:02:00',0.99469,0.99495,0.99466,0.99495,80.5,0.99495,0.99521,0.99495,0.99521,85.25,False
'2018-11-23T08:03:00',0.99495,0.99495,0.99485,0.99485,68.0,0.99517,0.99523,0.99509,0.99514,67.5,False
'2018-11-23T08:04:00',0.99485,0.99485,0.99475,0.99485,69.75,0.99513,0.99514,0.995,0.99512,71.0,False
'2018-11-23T08:05:00',0.99485,0.99485,0.99479,0.99481,29.0,0.9951,0.99515,0.99509,0.99514,36.5,True
'2018-11-23T08:06:00',0.99481,0.99505,0.99481,0.99505,48.25,0.99513,0.99526,0.99508,0.99524,50.5,False
'2018-11-23T08:07:00',0.99505,0.99509,0.99486,0.99486,63.5,0.99531,0.99542,0.99515,0.99523,62.0,True
'2018-11-23T08:08:00',0.99486,0.99515,0.99486,0.99495,66.5,0.99522,0.99541,0.99515,0.99522,61.5,True
'2018-11-23T08:09:00',0.99495,0.995,0.99489,0.99497,34.0,0.99523,0.99532,0.99522,0.99525,35.75,True
'2018-11-23T08:10:00',0.99495,0.99516,0.99495,0.99515,39.0,0.99525,0.99548,0.99522,0.99545,39.0,False
'2018-11-23T08:11:00',0.99515,0.99516,0.99495,0.99495,52.25,0.99547,0.99547,0.99516,0.99522,53.25,False
'2018-11-23T08:12:00',0.99495,0.99495,0.99485,0.99487,72.5,0.99519,0.99523,0.99511,0.99515,72.25,False
'2018-11-23T08:13:00',0.99488,0.99491,0.99475,0.99475,45.0,0.99515,0.99521,0.99506,0.99506,43.0,False
'2018-11-23T08:14:00',0.99475,0.99485,0.99475,0.99475,58.5,0.99507,0.99515,0.99499,0.99503,61.0,True
'2018-11-23T08:15:00',0.99475,0.99478,0.99465,0.99475,38.0,0.99504,0.99505,0.9949,0.99505,38.0,False
'2018-11-23T08:16:00',0.99476,0.99479,0.99455,0.99457,64.5,0.99505,0.99505,0.99484,0.99487,62.5,True
'2018-11-23T08:17:00',0.99455,0.99479,0.99455,0.99477,66.25,0.99485,0.99509,0.99485,0.99505,60.0,True
'2018-11-23T08:18:00',0.99476,0.99485,0.99475,0.99485,22.5,0.99505,0.99511,0.99504,0.99507,24.0,False
'2018-11-23T08:19:00',0.99485,0.99485,0.99469,0.99475,68.0,0.99509,0.99513,0.99497,0.99499,66.75,False
'2018-11-23T08:20:00',0.99475,0.99477,0.99445,0.99455,64.0,0.99502,0.99506,0.99473,0.99476,68.0,True
'2018-11-23T08:21:00',0.99455,0.99465,0.99447,0.99465,59.0,0.99477,0.99494,0.99477,0.99494,55.0,False
'2018-11-23T08:22:00',0.99475,0.99475,0.99447,0.99455,48.5,0.99493,0.99497,0.99477,0.99478,51.0,True
'2018-11-23T08:23:00',0.99455,0.99465,0.99445,0.99465,59.5,0.99477,0.99494,0.99473,0.9949,60.5,False
'2018-11-23T08:24:00',0.99465,0.99465,0.99454,0.9946,80.5,0.99491,0.99494,0.99485,0.99492,84.0,True
'2018-11-23T08:25:00',0.99459,0.99466,0.99458,0.99465,17.0,0.99491,0.99501,0.99489,0.9949,16.0,True
'2018-11-23T08:26:00',0.99464,0.99476,0.99463,0.99467,57.0,0.99491,0.99499,0.99488,0.99493,56.0,True
'2018-11-23T08:27:00',0.99469,0.99477,0.99465,0.99475,64.0,0.99493,0.99501,0.9949,0.99496,60.5,False
'2018-11-23T08:28:00',0.9947,0.99478,0.99465,0.99468,47.5,0.99496,0.99503,0.99492,0.99495,51.0,False
'2018-11-23T08:29:00',0.99469,0.99469,0.99455,0.99462,43.5,0.99495,0.99495,0.99482,0.99485,47.0,True
'2018-11-23T08:30:00',0.99458,0.99471,0.99458,0.99464,70.5,0.99485,0.99495,0.99485,0.99492,56.5,False
'2018-11-23T08:31:00',0.99466,0.99467,0.99447,0.99458,74.25,0.99494,0.99495,0.99473,0.99484,66.0,True
'2018-11-23T08:32:00',0.99457,0.99482,0.99457,0.99474,87.5,0.99485,0.99505,0.99485,0.995,77.5,False
'2018-11-23T08:33:00',0.99475,0.99481,0.99466,0.99473,62.0,0.99503,0.99505,0.99495,0.99495,60.25,True
'2018-11-23T08:34:00',0.9947,0.99475,0.99448,0.99475,75.5,0.99494,0.995,0.99472,0.995,80.0,False
'2018-11-23T08:35:00',0.99477,0.99477,0.9946,0.99466,46.75,0.99502,0.99502,0.99486,0.9949,48.0,True
'2018-11-23T08:36:00',0.99467,0.99477,0.99466,0.99469,57.0,0.99493,0.99502,0.99493,0.99495,50.5,True
'2018-11-23T08:37:00',0.99472,0.9948,0.99472,0.99475,41.0,0.99495,0.99505,0.99495,0.995,49.25,True
'2018-11-23T08:38:00',0.99475,0.99483,0.99465,0.99481,47.5,0.99498,0.99505,0.99489,0.99505,51.0,False
'2018-11-23T08:39:00',0.9948,0.99485,0.99474,0.99477,55.0,0.99505,0.99511,0.99499,0.99505,57.0,False
'2018-11-23T08:40:00',0.99475,0.99482,0.99475,0.99477,74.0,0.99503,0.99507,0.995,0.99504,73.0,True
'2018-11-23T08:41:00',0.99476,0.9949,0.99473,0.99485,63.25,0.99504,0.99515,0.99495,0.99511,65.5,True
'2018-11-23T08:42:00',0.99486,0.99496,0.99482,0.99495,55.5,0.99512,0.99522,0.99505,0.99521,54.5,False
'2018-11-23T08:43:00',0.99496,0.995,0.99489,0.99494,37.5,0.99521,0.99525,0.99515,0.99515,38.0,True
'2018-11-23T08:44:00',0.99492,0.99498,0.99485,0.99495,56.5,0.99515,0.99525,0.99509,0.99522,55.25,True
'2018-11-23T08:45:00',0.99495,0.99505,0.99495,0.995,21.5,0.99521,0.99527,0.99521,0.99526,22.5,False
'2018-11-23T08:46:00',0.99501,0.99501,0.99486,0.99487,24.0,0.99527,0.99527,0.99514,0.99515,27.0,True
'2018-11-23T08:47:00',0.9949,0.99492,0.99482,0.99488,37.0,0.99515,0.99515,0.99505,0.99514,38.0,True
'2018-11-23T08:48:00',0.99487,0.99499,0.99487,0.99493,44.0,0.99513,0.99524,0.99513,0.99515,47.0,False
'2018-11-23T08:49:00',0.99491,0.995,0.99489,0.99493,35.0,0.99515,0.99525,0.99515,0.99515,35.0,False
'2018-11-23T08:50:00',0.99492,0.99496,0.99477,0.99478,63.75,0.99515,0.99515,0.99495,0.99495,62.0,True
'2018-11-23T08:51:00',0.99478,0.99494,0.99475,0.99488,56.0,0.99502,0.99515,0.99495,0.99514,58.0,True
'2018-11-23T08:52:00',0.9949,0.99505,0.99487,0.99502,63.5,0.99514,0.99529,0.99512,0.99525,66.25,False
'2018-11-23T08:53:00',0.99501,0.99502,0.99486,0.99497,49.75,0.99525,0.99525,0.99513,0.99522,57.25,False
'2018-11-23T08:54:00',0.995,0.995,0.99491,0.99495,40.0,0.99525,0.99525,0.99516,0.99519,34.5,True
'2018-11-23T08:55:00',0.99495,0.99497,0.99488,0.99495,42.0,0.9952,0.99522,0.99513,0.9952,40.0,True
'2018-11-23T08:56:00',0.99496,0.99512,0.99494,0.99512,62.0,0.99521,0.99537,0.99517,0.99537,60.0,True
'2018-11-23T08:57:00',0.99515,0.99521,0.99509,0.99518,45.25,0.9954,0.99545,0.99535,0.99543,46.25,False
'2018-11-23T08:58:00',0.99515,0.99518,0.99499,0.99503,63.0,0.99542,0.99545,0.99525,0.99525,59.0,False
'2018-11-23T08:59:00',0.99504,0.99506,0.99484,0.99492,46.0,0.99525,0.99533,0.99505,0.99515,45.0,True
'2018-11-23T09:00:00',0.99496,0.99525,0.99487,0.99525,79.0,0.99515,0.99548,0.99505,0.99548,78.85,False
'2018-11-23T09:01:00',0.99525,0.99525,0.99515,0.99515,64.25,0.99547,0.99548,0.99533,0.99544,67.0,False
'2018-11-23T09:02:00',0.99516,0.99523,0.99501,0.99515,58.75,0.99544,0.99546,0.99526,0.9954,59.75,False
'2018-11-23T09:03:00',0.99512,0.99518,0.99502,0.99503,58.5,0.99537,0.99537,0.99525,0.9953,55.5,False
'2018-11-23T09:04:00',0.99503,0.99503,0.99478,0.99479,53.25,0.99529,0.99531,0.99505,0.99505,52.5,True
'2018-11-23T09:05:00',0.99481,0.99502,0.99479,0.99493,75.0,0.99505,0.99525,0.99505,0.99515,72.75,True
'2018-11-23T09:06:00',0.99494,0.99516,0.99494,0.99511,54.5,0.99515,0.99535,0.99515,0.99535,57.5,True
'2018-11-23T09:07:00',0.9951,0.99525,0.9951,0.99514,57.25,0.99535,0.99545,0.99535,0.99539,59.75,True
'2018-11-23T09:08:00',0.99512,0.99534,0.99512,0.99526,50.25,0.99537,0.99556,0.99537,0.99545,50.75,False
'2018-11-23T09:09:00',0.99523,0.99523,0.99507,0.9951,61.75,0.99545,0.99545,0.99534,0.99535,65.75,False
'2018-11-23T09:10:00',0.99512,0.9952,0.99505,0.99508,52.0,0.99535,0.99545,0.99532,0.99535,55.0,True
'2018-11-23T09:11:00',0.99507,0.99514,0.99496,0.99514,63.5,0.99535,0.99535,0.99521,0.99535,65.5,False
'2018-11-23T09:12:00',0.99512,0.99518,0.99495,0.99501,59.5,0.99535,0.99535,0.99518,0.99525,59.0,False
'2018-11-23T09:13:00',0.99498,0.99506,0.99491,0.99496,57.0,0.99524,0.99532,0.99515,0.99523,66.5,True
'2018-11-23T09:14:00',0.99496,0.99518,0.99496,0.99506,87.25,0.99522,0.99545,0.99521,0.99531,81.75,False
'2018-11-23T09:15:00',0.99502,0.99509,0.99495,0.99501,90.0,0.99527,0.99534,0.99521,0.99525,86.5,False
'2018-11-23T09:16:00',0.99503,0.99503,0.99491,0.99494,61.0,0.99525,0.99525,0.99512,0.99519,101.62,True
'2018-11-23T09:17:00',0.99494,0.99515,0.99494,0.99505,75.25,0.99514,0.9954,0.99514,0.9953,111.75,False
'2018-11-23T09:18:00',0.99507,0.99515,0.99505,0.99505,40.75,0.99534,0.99538,0.99528,0.99529,42.0,False
'2018-11-23T09:19:00',0.99505,0.99514,0.99495,0.99505,49.0,0.9953,0.99534,0.99519,0.99523,57.5,True
'2018-11-23T09:20:00',0.99505,0.99525,0.99505,0.99513,63.5,0.99524,0.99551,0.99524,0.99539,63.0,True
'2018-11-23T09:21:00',0.99511,0.99526,0.99511,0.99525,70.5,0.99537,0.99553,0.99537,0.99551,68.75,False
'2018-11-23T09:22:00',0.99527,0.99527,0.9952,0.99525,49.0,0.99553,0.99553,0.99545,0.9955,45.0,False
'2018-11-23T09:23:00',0.99526,0.99529,0.99515,0.99515,43.0,0.99552,0.99555,0.99541,0.99541,44.0,False
'2018-11-23T09:24:00',0.99518,0.99526,0.99485,0.99508,73.0,0.99544,0.99552,0.99513,0.99535,71.5,False
'2018-11-23T09:25:00',0.99513,0.99515,0.99495,0.99496,64.75,0.99536,0.9954,0.99523,0.99528,76.75,True
'2018-11-23T09:26:00',0.99498,0.99506,0.99495,0.99505,58.5,0.9953,0.99535,0.99523,0.99532,58.5,True
'2018-11-23T09:27:00',0.99505,0.99506,0.99503,0.99506,22.0,0.99531,0.9954,0.99531,0.99534,27.0,False
'2018-11-23T09:28:00',0.99506,0.99515,0.99498,0.99498,37.0,0.99537,0.99545,0.99525,0.99525,37.5,True
'2018-11-23T09:29:00',0.99496,0.99507,0.99495,0.99502,61.0,0.99525,0.99536,0.99519,0.9953,62.5,False
'2018-11-23T09:30:00',0.99501,0.99501,0.99454,0.99465,137.0,0.99517,0.99521,0.99484,0.99495,146.0,True
'2018-11-23T09:31:00',0.99465,0.99476,0.99445,0.99475,114.25,0.99489,0.99507,0.99474,0.99504,118.0,False
'2018-11-23T09:32:00',0.99475,0.99495,0.99465,0.99465,146.0,0.99498,0.99525,0.99491,0.99493,145.25,True
'2018-11-23T09:33:00',0.99465,0.99474,0.99455,0.99469,117.25,0.99495,0.99501,0.99479,0.99496,114.25,True
'2018-11-23T09:34:00',0.99471,0.99497,0.99468,0.99494,92.5,0.99498,0.99525,0.99495,0.99523,92.0,False
'2018-11-23T09:35:00',0.99491,0.99494,0.99452,0.99469,127.0,0.9952,0.9952,0.99484,0.99501,130.0,False
'2018-11-23T09:36:00',0.99465,0.99475,0.99456,0.99465,86.25,0.99497,0.99503,0.99485,0.99491,88.25,True
'2018-11-23T09:37:00',0.99465,0.99473,0.99454,0.99467,113.0,0.99494,0.99497,0.99484,0.99495,112.25,False
'2018-11-23T09:38:00',0.99466,0.99476,0.99462,0.99467,129.75,0.99494,0.99506,0.99488,0.99495,113.5,False
'2018-11-23T09:39:00',0.99465,0.99475,0.99458,0.99466,76.25,0.99493,0.99501,0.99484,0.99495,79.5,True
'2018-11-23T09:40:00',0.9947,0.99481,0.99465,0.99475,82.5,0.99495,0.99506,0.99492,0.99496,88.0,False
'2018-11-23T09:41:00',0.99475,0.99475,0.99461,0.9947,64.0,0.99495,0.99503,0.99487,0.99495,58.5,False
'2018-11-23T09:42:00',0.99475,0.99478,0.99445,0.99458,96.25,0.99496,0.99505,0.99472,0.99487,85.5,True
'2018-11-23T09:43:00',0.9946,0.99471,0.99455,0.99461,88.0,0.99492,0.99495,0.99482,0.99485,83.75,False
'2018-11-23T09:44:00',0.99464,0.99471,0.99447,0.99451,92.0,0.99485,0.99495,0.99474,0.9948,92.0,True
'2018-11-23T09:45:00',0.99452,0.99477,0.99452,0.99459,96.75,0.99481,0.99505,0.99481,0.99485,96.0,True
'2018-11-23T09:46:00',0.99462,0.99489,0.99462,0.99487,85.75,0.99485,0.99515,0.99485,0.99514,80.75,False
'2018-11-23T09:47:00',0.99485,0.99488,0.99468,0.99484,77.75,0.99511,0.99513,0.99495,0.99508,77.0,False
'2018-11-23T09:48:00',0.99479,0.99495,0.99472,0.99477,72.75,0.99506,0.99522,0.99497,0.99504,76.0,True
'2018-11-23T09:49:00',0.99478,0.99483,0.9947,0.99479,79.75,0.99505,0.99506,0.99495,0.99505,82.5,False
'2018-11-23T09:50:00',0.99477,0.99484,0.99468,0.99472,76.0,0.99502,0.99511,0.99495,0.99495,76.0,False
'2018-11-23T09:51:00',0.99469,0.99477,0.99463,0.99463,62.25,0.99495,0.99505,0.99486,0.99489,57.0,True
'2018-11-23T09:52:00',0.99463,0.99476,0.99455,0.99465,77.75,0.99485,0.99501,0.99475,0.99487,74.0,False
'2018-11-23T09:53:00',0.99465,0.99465,0.99453,0.99455,22.5,0.99486,0.99487,0.99475,0.9948,23.5,True
'2018-11-23T09:54:00',0.99455,0.99465,0.99455,0.99464,31.0,0.99485,0.9949,0.99476,0.99485,32.0,False
'2018-11-23T09:55:00',0.99464,0.99464,0.99435,0.99445,27.5,0.9949,0.9949,0.99465,0.99472,26.5,True
'2018-11-23T09:56:00',0.99445,0.99445,0.99424,0.99445,30.25,0.99475,0.99475,0.99455,0.99473,25.5,False
'2018-11-23T09:57:00',0.99445,0.99446,0.99442,0.99443,42.5,0.99475,0.99475,0.99463,0.99467,41.0,True
'2018-11-23T09:58:00',0.99442,0.99459,0.9944,0.99457,58.75,0.99466,0.99487,0.99464,0.99485,60.25,False
'2018-11-23T09:59:00',0.99458,0.99461,0.99446,0.9945,68.25,0.99485,0.99486,0.99475,0.99478,79.0,True
'2018-11-23T10:00:00',0.99449,0.99455,0.99423,0.99455,75.25,0.9948,0.99482,0.9944,0.99482,79.5,False
'2018-11-23T10:01:00',0.99455,0.99457,0.99443,0.99448,62.5,0.9948,0.99485,0.99471,0.99476,62.0,False
'2018-11-23T10:02:00',0.99449,0.99451,0.99434,0.99447,77.0,0.99475,0.99477,0.99459,0.99474,81.0,True
'2018-11-23T10:03:00',0.9945,0.99463,0.99447,0.9946,83.75,0.99475,0.99491,0.99475,0.99488,85.75,True
'2018-11-23T10:04:00',0.99464,0.9948,0.99462,0.99478,78.0,0.99491,0.99505,0.99491,0.99504,78.75,True
'2018-11-23T10:05:00',0.99477,0.99493,0.99466,0.99491,104.75,0.99505,0.99521,0.99495,0.99518,87.5,False
'2018-11-23T10:06:00',0.99489,0.99495,0.9948,0.99485,68.0,0.99516,0.99521,0.99507,0.99515,73.5,False
'2018-11-23T10:07:00',0.99488,0.99495,0.9948,0.9948,56.0,0.99515,0.99519,0.99503,0.99505,67.5,True
'2018-11-23T10:08:00',0.99479,0.99497,0.99479,0.99491,81.0,0.99505,0.99524,0.99503,0.9952,80.0,False
'2018-11-23T10:09:00',0.99495,0.99495,0.99485,0.9949,88.5,0.99522,0.99522,0.99507,0.99516,106.0,False
'2018-11-23T10:10:00',0.99491,0.99495,0.99481,0.99485,75.25,0.9952,0.9952,0.99505,0.99509,81.75,True
'2018-11-23T10:11:00',0.99487,0.99488,0.99478,0.99487,34.25,0.99512,0.99515,0.99504,0.99515,39.5,False
'2018-11-23T10:12:00',0.99487,0.99497,0.99478,0.99488,78.5,0.99514,0.99522,0.99503,0.99513,107.75,False
'2018-11-23T10:13:00',0.99495,0.99497,0.99482,0.99482,83.25,0.99518,0.99524,0.99505,0.99508,87.75,True
'2018-11-23T10:14:00',0.99477,0.99498,0.99475,0.99489,80.0,0.99508,0.99524,0.99502,0.99515,80.25,True
'2018-11-23T10:15:00',0.99487,0.99501,0.99475,0.99501,91.75,0.99513,0.99525,0.99503,0.99525,86.25,False
'2018-11-23T10:16:00',0.995,0.99503,0.99488,0.99499,71.0,0.99524,0.99525,0.99515,0.99525,74.0,False
'2018-11-23T10:17:00',0.99498,0.99509,0.99496,0.99497,73.0,0.99525,0.99535,0.9952,0.99521,81.0,True
'2018-11-23T10:18:00',0.99496,0.99505,0.99493,0.99505,63.25,0.99523,0.99533,0.99515,0.99533,64.5,False
'2018-11-23T10:19:00',0.99505,0.99507,0.99491,0.99495,62.75,0.99534,0.99535,0.99517,0.99519,61.0,True
'2018-11-23T10:20:00',0.99495,0.99505,0.99493,0.99505,76.0,0.99521,0.99527,0.99515,0.99524,76.75,True
'2018-11-23T10:21:00',0.99505,0.99505,0.99495,0.99505,29.0,0.99522,0.99528,0.9952,0.99526,29.0,False
'2018-11-23T10:22:00',0.99505,0.99506,0.99498,0.995,28.75,0.99527,0.99527,0.99522,0.99524,35.5,True
'2018-11-23T10:23:00',0.99504,0.99517,0.99498,0.99512,92.25,0.99526,0.99544,0.99522,0.99535,92.5,False
'2018-11-23T10:24:00',0.99514,0.99518,0.99505,0.99507,60.75,0.99538,0.99542,0.99528,0.99534,68.5,False
'2018-11-23T10:25:00',0.9951,0.9951,0.99488,0.99502,107.25,0.99535,0.99535,0.99515,0.99525,106.0,True
'2018-11-23T10:26:00',0.99504,0.9951,0.99495,0.99505,78.25,0.99525,0.99535,0.99522,0.99532,77.5,True
'2018-11-23T10:27:00',0.99506,0.99511,0.99502,0.99508,79.0,0.99534,0.99535,0.99528,0.99535,60.0,False
'2018-11-23T10:28:00',0.99507,0.99511,0.99497,0.995,61.75,0.99535,0.99536,0.99522,0.99528,59.75,False
'2018-11-23T10:29:00',0.99502,0.99505,0.99495,0.995,56.75,0.99531,0.99531,0.99519,0.99524,55.5,True
'2018-11-23T10:30:00',0.995,0.99506,0.99487,0.99503,58.0,0.99525,0.99535,0.99513,0.99531,59.0,True
'2018-11-23T10:31:00',0.99503,0.99515,0.99503,0.99509,68.5,0.9953,0.99541,0.9953,0.99538,78.5,False
'2018-11-23T10:32:00',0.99509,0.99513,0.99501,0.99501,56.25,0.99539,0.99539,0.99527,0.99527,53.5,True
'2018-11-23T10:33:00',0.99504,0.99515,0.99495,0.99505,57.5,0.9953,0.99537,0.99519,0.99526,69.25,False
'2018-11-23T10:34:00',0.99505,0.99505,0.99505,0.99505,47.0,0.99529,0.99531,0.99521,0.99525,52.0,True
'2018-11-23T10:35:00',0.99505,0.99518,0.99499,0.99515,56.75,0.99524,0.99545,0.99524,0.99542,55.0,False
'2018-11-23T10:36:00',0.99515,0.99519,0.99499,0.99514,70.0,0.9954,0.99546,0.99526,0.99539,69.0,True
'2018-11-23T10:37:00',0.99514,0.99518,0.99514,0.99515,58.5,0.9954,0.99546,0.99535,0.99542,57.75,True
'2018-11-23T10:38:00',0.99516,0.99522,0.99505,0.99521,54.5,0.99543,0.99545,0.99529,0.99545,50.75,False
'2018-11-23T10:39:00',0.99518,0.99526,0.99504,0.99505,64.5,0.99543,0.99551,0.99533,0.99533,65.25,True
'2018-11-23T10:40:00',0.99506,0.99516,0.99503,0.99515,64.0,0.99534,0.99542,0.9953,0.9954,62.25,False
'2018-11-23T10:41:00',0.99515,0.99521,0.99506,0.99506,122.5,0.99539,0.99545,0.99531,0.99531,124.75,True
'2018-11-23T10:42:00',0.99504,0.99515,0.99504,0.99511,64.0,0.99529,0.99538,0.99524,0.99536,62.75,False
'2018-11-23T10:43:00',0.99509,0.9951,0.99496,0.99496,67.5,0.99536,0.99536,0.99522,0.99524,79.0,True
'2018-11-23T10:44:00',0.99499,0.99513,0.99496,0.99502,74.75,0.99525,0.99535,0.99524,0.99526,86.5,True
'2018-11-23T10:45:00',0.99501,0.99505,0.99494,0.99505,93.0,0.99525,0.99529,0.99519,0.99523,95.0,True
'2018-11-23T10:46:00',0.99505,0.99509,0.99495,0.99505,50.0,0.99522,0.99534,0.99518,0.99532,52.75,False
'2018-11-23T10:47:00',0.99505,0.99507,0.99495,0.99501,64.0,0.99531,0.99531,0.99519,0.99525,65.75,True
'2018-11-23T10:48:00',0.99502,0.99506,0.99495,0.99502,63.5,0.99525,0.99533,0.99518,0.99525,65.5,True
'2018-11-23T10:49:00',0.99505,0.99513,0.995,0.99508,69.5,0.99529,0.99535,0.99527,0.99535,71.5,False
'2018-11-23T10:50:00',0.99506,0.99511,0.99495,0.99505,94.0,0.99535,0.99535,0.99522,0.99533,81.5,True
'2018-11-23T10:51:00',0.99503,0.99514,0.99495,0.9951,69.5,0.99525,0.99541,0.99525,0.99535,72.25,False
'2018-11-23T10:52:00',0.99508,0.99515,0.99505,0.99505,48.75,0.99535,0.99537,0.99525,0.99528,49.25,False
'2018-11-23T10:53:00',0.99505,0.99505,0.99486,0.99491,49.5,0.9953,0.99532,0.99512,0.99515,46.5,True
'2018-11-23T10:54:00',0.99492,0.99495,0.99485,0.99495,53.0,0.99515,0.99521,0.99511,0.99518,52.0,True
'2018-11-23T10:55:00',0.99495,0.99506,0.99487,0.995,60.5,0.99519,0.99535,0.99513,0.99525,60.0,True
'2018-11-23T10:56:00',0.99501,0.99507,0.99497,0.99505,30.0,0.99525,0.99534,0.99525,0.9953,29.0,False
'2018-11-23T10:57:00',0.99505,0.99505,0.99495,0.99498,29.5,0.99531,0.99531,0.99522,0.99525,26.5,False
'2018-11-23T10:58:00',0.995,0.99503,0.99485,0.99485,47.0,0.99525,0.9953,0.99512,0.99512,48.5,True
'2018-11-23T10:59:00',0.99487,0.99498,0.99482,0.99496,61.5,0.99514,0.99523,0.99505,0.9952,63.75,False
'2018-11-23T11:00:00',0.99494,0.99501,0.99483,0.99485,89.0,0.9952,0.99525,0.99507,0.99509,91.0,False
'2018-11-23T11:01:00',0.99486,0.9949,0.99475,0.99482,86.0,0.99509,0.99514,0.99494,0.99509,87.5,True
'2018-11-23T11:02:00',0.99481,0.99488,0.99469,0.99485,80.75,0.99508,0.99512,0.99494,0.99505,82.0,False
'2018-11-23T11:03:00',0.99485,0.99485,0.99475,0.99481,62.5,0.99509,0.99509,0.995,0.99506,64.0,True
'2018-11-23T11:04:00',0.99479,0.99486,0.99479,0.99485,62.0,0.99504,0.99515,0.99504,0.99515,61.0,True
'2018-11-23T11:05:00',0.99485,0.99495,0.99485,0.99485,37.5,0.99511,0.99518,0.99509,0.99516,37.5,False
'2018-11-23T11:06:00',0.99485,0.9949,0.99485,0.99485,25.5,0.99515,0.99515,0.99511,0.99511,19.0,False
'2018-11-23T11:07:00',0.99484,0.99486,0.99482,0.99484,19.25,0.99511,0.99513,0.99508,0.99508,18.0,False
'2018-11-23T11:08:00',0.99485,0.99489,0.99478,0.99478,28.0,0.99509,0.99517,0.99502,0.99502,28.5,False
'2018-11-23T11:09:00',0.99477,0.9948,0.99475,0.99478,36.5,0.99503,0.99505,0.995,0.99502,34.5,False
'2018-11-23T11:10:00',0.99475,0.9948,0.99464,0.99466,42.0,0.99502,0.99507,0.99492,0.99493,43.25,True
'2018-11-23T11:11:00',0.99465,0.99485,0.99465,0.99485,41.5,0.99492,0.99514,0.99488,0.99513,50.25,False
'2018-11-23T11:12:00',0.99485,0.99485,0.9947,0.99475,29.0,0.99514,0.99514,0.99496,0.99496,40.5,False
'2018-11-23T11:13:00',0.99475,0.99477,0.99465,0.99465,41.0,0.99499,0.99503,0.99487,0.99488,51.5,False
'2018-11-23T11:14:00',0.99465,0.99465,0.99455,0.99455,22.0,0.99487,0.99488,0.99477,0.99479,22.0,False
'2018-11-23T11:15:00',0.99455,0.99465,0.99445,0.99445,41.75,0.99478,0.99489,0.9947,0.99474,42.5,False
'2018-11-23T11:16:00',0.99445,0.99451,0.99445,0.99445,36.75,0.99473,0.99477,0.99466,0.99473,41.0,False
'2018-11-23T11:17:00',0.99447,0.99455,0.99435,0.99435,26.5,0.99473,0.99485,0.99465,0.99465,26.5,False
'2018-11-23T11:18:00',0.99435,0.99437,0.99434,0.99435,41.25,0.99472,0.99474,0.99465,0.99465,35.0,True
'2018-11-23T11:19:00',0.99435,0.99436,0.99425,0.99436,12.5,0.99464,0.99465,0.99455,0.99465,12.0,False
'2018-11-23T11:20:00',0.99436,0.99439,0.99425,0.99435,47.5,0.99463,0.99465,0.99451,0.9946,53.25,True
'2018-11-23T11:21:00',0.99435,0.99442,0.99435,0.99441,42.5,0.99462,0.99472,0.99457,0.99471,42.5,False
'2018-11-23T11:22:00',0.99442,0.99446,0.99433,0.99434,46.5,0.99469,0.99473,0.99461,0.99464,47.5,False
'2018-11-23T11:23:00',0.99436,0.9944,0.99425,0.99427,38.5,0.99465,0.99465,0.99455,0.99455,39.5,False
'2018-11-23T11:24:00',0.99426,0.99431,0.99415,0.99415,42.0,0.99455,0.99455,0.9944,0.9944,44.75,False
'2018-11-23T11:25:00',0.99414,0.99415,0.99405,0.99405,50.0,0.9944,0.99441,0.99428,0.99434,50.75,True
'2018-11-23T11:26:00',0.99408,0.99423,0.99408,0.99412,47.0,0.99435,0.99445,0.99435,0.99439,46.75,True
'2018-11-23T11:27:00',0.99412,0.99419,0.99406,0.99415,44.5,0.99435,0.99445,0.99433,0.99444,44.0,False
'2018-11-23T11:28:00',0.99415,0.9942,0.99403,0.99403,78.0,0.99445,0.99445,0.99425,0.99425,78.5,False
'2018-11-23T11:29:00',0.99402,0.99402,0.99368,0.99375,70.5,0.99425,0.99425,0.99395,0.994,73.5,True
'2018-11-23T11:30:00',0.99371,0.99388,0.99365,0.99386,76.0,0.99395,0.99415,0.99394,0.99405,69.75,True
'2018-11-23T11:31:00',0.99384,0.99397,0.99384,0.99393,57.5,0.99405,0.99421,0.99405,0.99417,61.0,False
'2018-11-23T11:32:00',0.99394,0.99398,0.99384,0.99394,71.0,0.99418,0.99422,0.99408,0.99415,70.5,True
'2018-11-23T11:33:00',0.99396,0.99402,0.99387,0.99401,111.0,0.99415,0.99425,0.99412,0.99425,124.0,False
'2018-11-23T11:34:00',0.994,0.99401,0.99371,0.99379,92.5,0.99425,0.99426,0.99395,0.99405,92.5,True
'2018-11-23T11:35:00',0.99385,0.9939,0.99375,0.9938,91.5,0.99405,0.99415,0.99402,0.99405,92.5,False
'2018-11-23T11:36:00',0.99381,0.99385,0.99372,0.99373,98.0,0.99405,0.99408,0.99395,0.99395,102.5,False
'2018-11-23T11:37:00',0.99375,0.99375,0.99355,0.99365,97.75,0.99395,0.99395,0.99378,0.99387,98.75,False
'2018-11-23T11:38:00',0.99365,0.99365,0.99336,0.99343,112.0,0.99386,0.99389,0.99365,0.99365,112.5,True
'2018-11-23T11:39:00',0.99342,0.99352,0.99338,0.99349,98.5,0.99365,0.99379,0.99364,0.99375,98.5,False
'2018-11-23T11:40:00',0.99347,0.99349,0.99335,0.99339,66.75,0.99375,0.99375,0.99362,0.99364,68.25,True
'2018-11-23T11:41:00',0.99342,0.99365,0.99342,0.99365,91.5,0.99365,0.99391,0.99365,0.99388,96.25,False
'2018-11-23T11:42:00',0.99365,0.99365,0.99352,0.99358,83.0,0.99386,0.99391,0.99375,0.99385,72.5,False
'2018-11-23T11:43:00',0.99357,0.99376,0.99352,0.99356,98.0,0.99385,0.99395,0.99375,0.99384,72.0,True
'2018-11-23T11:44:00',0.99359,0.99375,0.99359,0.99371,79.0,0.99385,0.99395,0.99385,0.99395,69.5,True
'2018-11-23T11:45:00',0.99373,0.99376,0.99362,0.99372,106.75,0.99395,0.99404,0.99385,0.99397,86.0,False
'2018-11-23T11:46:00',0.99373,0.99376,0.99357,0.99366,75.25,0.99398,0.99405,0.99384,0.99395,74.75,True
'2018-11-23T11:47:00',0.99365,0.99385,0.99365,0.99377,49.5,0.99394,0.99405,0.99394,0.99404,49.5,False
'2018-11-23T11:48:00',0.99376,0.99381,0.99361,0.99363,67.0,0.99403,0.99405,0.99389,0.99392,57.0,False
'2018-11-23T11:49:00',0.99364,0.99368,0.99355,0.99357,61.75,0.99393,0.99395,0.99382,0.99385,55.0,False
'2018-11-23T11:50:00',0.99358,0.99358,0.99347,0.99347,43.5,0.99385,0.99385,0.99375,0.99375,43.5,False
'2018-11-23T11:51:00',0.99349,0.99363,0.99327,0.99327,74.25,0.99375,0.99392,0.99356,0.99356,69.5,True
'2018-11-23T11:52:00',0.99324,0.99348,0.99324,0.99335,73.5,0.99355,0.99375,0.99352,0.99364,75.5,False
'2018-11-23T11:53:00',0.99335,0.99335,0.99321,0.99325,42.5,0.99363,0.99363,0.99345,0.99353,43.5,False
'2018-11-23T11:54:00',0.99325,0.99327,0.99319,0.99319,48.25,0.99354,0.99355,0.99346,0.99348,47.0,True
'2018-11-23T11:55:00',0.99319,0.99328,0.9931,0.99326,78.5,0.9935,0.99356,0.99338,0.99355,86.25,False
'2018-11-23T11:56:00',0.99325,0.99335,0.99325,0.99326,44.25,0.99353,0.99362,0.99352,0.99354,44.5,True
'2018-11-23T11:57:00',0.99328,0.99345,0.99327,0.99345,36.0,0.99355,0.99374,0.99355,0.99372,40.75,False
'2018-11-23T11:58:00',0.99345,0.99345,0.99335,0.99338,64.5,0.99373,0.99373,0.99358,0.99364,65.0,False
'2018-11-23T11:59:00',0.9934,0.99345,0.99318,0.9933,84.75,0.99365,0.9937,0.99345,0.99355,83.0,True
'2018-11-23T12:00:00',0.99332,0.99345,0.99332,0.9934,51.5,0.99355,0.99368,0.99355,0.99365,56.5,True
'2018-11-23T12:01:00',0.99341,0.99349,0.99341,0.99345,47.0,0.99365,0.99376,0.99365,0.99375,45.0,False
'2018-11-23T12:02:00',0.99343,0.99347,0.99336,0.99345,46.25,0.99375,0.99378,0.99362,0.99373,45.5,True
'2018-11-23T12:03:00',0.99345,0.99356,0.99345,0.99346,50.0,0.99371,0.99377,0.99371,0.99373,49.5,True
'2018-11-23T12:04:00',0.99349,0.99365,0.99348,0.99361,81.0,0.99375,0.99389,0.99374,0.99385,86.0,True
'2018-11-23T12:05:00',0.99359,0.99365,0.99349,0.99364,73.0,0.99385,0.99392,0.99375,0.99391,73.25,False
'2018-11-23T12:06:00',0.99364,0.99364,0.99355,0.9936,45.0,0.99388,0.99393,0.99379,0.99387,44.0,False
'2018-11-23T12:07:00',0.99358,0.99366,0.99356,0.99357,57.0,0.99385,0.99395,0.99384,0.99384,56.5,False
'2018-11-23T12:08:00',0.99358,0.99365,0.99355,0.99355,56.5,0.99385,0.99391,0.99381,0.99381,55.0,False
'2018-11-23T12:09:00',0.99356,0.99357,0.99335,0.99345,71.5,0.99382,0.99383,0.99356,0.99369,74.5,False
'2018-11-23T12:10:00',0.99345,0.99348,0.99339,0.99341,41.0,0.99371,0.99375,0.99367,0.99369,39.0,False
'2018-11-23T12:11:00',0.99337,0.99342,0.99335,0.99335,43.25,0.99365,0.99373,0.99358,0.99359,46.25,False
'2018-11-23T12:12:00',0.99335,0.99335,0.99325,0.99335,39.0,0.99361,0.99362,0.99345,0.99358,44.0,False
'2018-11-23T12:13:00',0.99335,0.99345,0.99325,0.99325,59.5,0.99359,0.99369,0.99346,0.99348,57.75,False
'2018-11-23T12:14:00',0.99325,0.99325,0.99315,0.99325,61.0,0.9935,0.99352,0.99343,0.99347,58.25,True
'2018-11-23T12:15:00',0.99325,0.99335,0.99325,0.99335,40.0,0.99348,0.9936,0.99347,0.99357,43.75,False
'2018-11-23T12:16:00',0.99335,0.99335,0.99322,0.99328,52.0,0.99361,0.99361,0.99352,0.99355,52.0,True
'2018-11-23T12:17:00',0.99325,0.99329,0.9932,0.99328,44.75,0.99355,0.99356,0.9935,0.99356,45.5,True
'2018-11-23T12:18:00',0.99332,0.99339,0.99332,0.99337,34.5,0.9936,0.99365,0.9936,0.99365,34.0,False
'2018-11-23T12:19:00',0.99339,0.99345,0.9932,0.99322,55.5,0.99365,0.99372,0.99345,0.99345,53.0,False
'2018-11-23T12:20:00',0.99321,0.9933,0.99314,0.99322,73.0,0.99345,0.99355,0.99341,0.99345,70.0,True
'2018-11-23T12:21:00',0.99323,0.99336,0.99315,0.99332,74.0,0.99345,0.99365,0.99343,0.99365,74.0,True
'2018-11-23T12:22:00',0.9933,0.99355,0.9933,0.99355,64.0,0.99363,0.99385,0.99363,0.99382,74.25,False
'2018-11-23T12:23:00',0.99355,0.99365,0.99355,0.99355,57.5,0.99381,0.99389,0.99376,0.9938,61.25,False
'2018-11-23T12:24:00',0.99355,0.99355,0.9934,0.99345,60.75,0.99382,0.99383,0.99365,0.99372,67.25,False
'2018-11-23T12:25:00',0.99345,0.99345,0.99335,0.99341,51.0,0.9937,0.9937,0.9936,0.99365,50.5,False
'2018-11-23T12:26:00',0.99342,0.99342,0.99333,0.99333,47.5,0.99365,0.99368,0.99361,0.99366,50.0,False
'2018-11-23T12:27:00',0.99333,0.99334,0.99322,0.99325,48.5,0.99364,0.99365,0.9935,0.99353,49.75,False
'2018-11-23T12:28:00',0.99327,0.99332,0.9931,0.99314,72.5,0.99355,0.9936,0.99335,0.99335,70.5,False
'2018-11-23T12:29:00',0.99309,0.99318,0.99304,0.99304,73.0,0.99335,0.99345,0.99327,0.99333,74.5,True
'2018-11-23T12:30:00',0.99304,0.99325,0.99304,0.99325,63.5,0.99335,0.99353,0.99332,0.99353,63.75,False
'2018-11-23T12:31:00',0.99325,0.99325,0.99311,0.99315,58.5,0.9935,0.99352,0.99339,0.99343,56.5,False
'2018-11-23T12:32:00',0.99319,0.99323,0.99315,0.99315,55.5,0.99345,0.9935,0.9934,0.99341,58.25,True
'2018-11-23T12:33:00',0.99315,0.99323,0.99313,0.99323,65.5,0.9934,0.9935,0.99335,0.99345,66.0,False
'2018-11-23T12:34:00',0.9932,0.99324,0.9931,0.99319,61.5,0.99345,0.99345,0.99335,0.99345,66.0,True
'2018-11-23T12:35:00',0.99318,0.99338,0.9931,0.99328,55.25,0.99345,0.99365,0.99334,0.99355,56.0,False
'2018-11-23T12:36:00',0.99334,0.99335,0.99315,0.99325,69.5,0.99355,0.99357,0.9934,0.99351,67.0,True
'2018-11-23T12:37:00',0.99325,0.99335,0.99315,0.99335,54.0,0.99349,0.99365,0.99344,0.99365,50.0,False
'2018-11-23T12:38:00',0.99331,0.99335,0.99325,0.99326,49.0,0.99365,0.99366,0.99355,0.99364,47.5,True
'2018-11-23T12:39:00',0.99326,0.99345,0.99325,0.99335,29.5,0.99365,0.99376,0.99355,0.99365,31.75,False
'2018-11-23T12:40:00',0.99335,0.99345,0.99326,0.9933,52.0,0.99363,0.99371,0.9935,0.99354,53.0,False
'2018-11-23T12:41:00',0.99328,0.99333,0.99316,0.99317,79.0,0.99352,0.99358,0.99343,0.99346,79.5,True
'2018-11-23T12:42:00',0.9932,0.99339,0.99317,0.99339,46.5,0.99349,0.99365,0.99346,0.99365,45.0,True
'2018-11-23T12:43:00',0.99339,0.99348,0.99335,0.99339,52.5,0.99366,0.99375,0.99361,0.99366,52.5,False
'2018-11-23T12:44:00',0.9934,0.99341,0.99325,0.9933,68.75,0.99367,0.99367,0.99349,0.99354,88.0,False
'2018-11-23T12:45:00',0.99335,0.99335,0.99307,0.99324,135.75,0.99354,0.99354,0.99331,0.99353,124.5,True
'2018-11-23T12:46:00',0.99325,0.99329,0.99315,0.99329,111.25,0.99348,0.99353,0.99338,0.99353,106.75,True
'2018-11-23T12:47:00',0.99326,0.99339,0.99325,0.99337,68.0,0.9935,0.99365,0.99349,0.99364,68.5,False
'2018-11-23T12:48:00',0.99336,0.99346,0.99335,0.99337,55.5,0.99363,0.9937,0.99361,0.99363,57.0,True
'2018-11-23T12:49:00',0.9934,0.99351,0.99335,0.99351,90.75,0.99364,0.99379,0.99358,0.99379,91.25,True
'2018-11-23T12:50:00',0.9935,0.99355,0.99345,0.99352,57.25,0.99378,0.99382,0.9937,0.99379,53.5,False
'2018-11-23T12:51:00',0.99355,0.99355,0.9934,0.99348,63.0,0.99382,0.99382,0.99365,0.99372,61.5,True
'2018-11-23T12:52:00',0.99345,0.99353,0.9934,0.99351,62.5,0.99371,0.99375,0.99364,0.99375,64.5,False
'2018-11-23T12:53:00',0.99349,0.99355,0.99335,0.99346,62.5,0.99375,0.99382,0.9936,0.99373,63.25,False
'2018-11-23T12:54:00',0.99347,0.99352,0.99337,0.99337,50.25,0.99375,0.99379,0.99361,0.99365,51.0,True
'2018-11-23T12:55:00',0.99341,0.99346,0.99328,0.99341,60.5,0.99365,0.9937,0.99354,0.99365,61.5,True
'2018-11-23T12:56:00',0.99343,0.99348,0.99335,0.99345,57.5,0.99365,0.99375,0.99362,0.99371,54.0,True
'2018-11-23T12:57:00',0.99346,0.99351,0.99338,0.99349,70.75,0.99372,0.99375,0.99364,0.99373,66.0,True
'2018-11-23T12:58:00',0.99347,0.99355,0.99336,0.99351,67.0,0.99371,0.99378,0.9936,0.99374,67.0,True
'2018-11-23T12:59:00',0.99353,0.99365,0.99348,0.99351,75.5,0.99375,0.99385,0.99374,0.99377,74.0,True
'2018-11-23T13:00:00',0.99353,0.99358,0.9934,0.99358,34.5,0.99379,0.99385,0.99365,0.99383,30.0,False
'2018-11-23T13:01:00',0.9936,0.99363,0.99355,0.99355,36.75,0.99385,0.99389,0.99375,0.9938,37.5,False
'2018-11-23T13:02:00',0.99356,0.99363,0.9935,0.99355,41.0,0.99381,0.99385,0.99375,0.99378,46.75,True
'2018-11-23T13:03:00',0.99355,0.99365,0.99355,0.99365,59.87,0.99379,0.9939,0.99377,0.99387,64.0,False
'2018-11-23T13:04:00',0.99365,0.99366,0.99354,0.99363,96.0,0.99386,0.99395,0.9938,0.99385,97.61,False
'2018-11-23T13:05:00',0.99366,0.99368,0.9935,0.99355,124.73,0.99391,0.99393,0.99375,0.99379,117.87,False
'2018-11-23T13:06:00',0.99355,0.99355,0.99337,0.99345,79.1,0.99377,0.99382,0.99364,0.99371,85.49,False
'2018-11-23T13:07:00',0.99345,0.99347,0.9934,0.99342,40.0,0.9937,0.99374,0.99366,0.99367,39.0,True
'2018-11-23T13:08:00',0.99337,0.99345,0.99336,0.99345,46.5,0.99367,0.99374,0.99364,0.9937,49.75,False
'2018-11-23T13:09:00',0.99345,0.99345,0.99325,0.99331,51.24,0.99369,0.99372,0.99353,0.99355,58.5,True
'2018-11-23T13:10:00',0.9933,0.99348,0.9933,0.99335,51.0,0.99355,0.99374,0.99355,0.99364,47.75,False
'2018-11-23T13:11:00',0.99334,0.99335,0.9932,0.9932,38.0,0.99361,0.99363,0.99346,0.99349,39.5,True
'2018-11-23T13:12:00',0.9932,0.99339,0.99315,0.99329,88.25,0.99347,0.99368,0.99342,0.99358,105.25,False
'2018-11-23T13:13:00',0.99326,0.99332,0.99324,0.99325,78.62,0.99356,0.99361,0.99349,0.99355,80.49,True
'2018-11-23T13:14:00',0.99333,0.9934,0.99325,0.99327,58.61,0.99355,0.99365,0.99352,0.99356,52.0,True
'2018-11-23T13:15:00',0.99328,0.99336,0.99318,0.99329,71.12,0.99357,0.99364,0.99347,0.99355,70.37,True
'2018-11-23T13:16:00',0.99333,0.99355,0.99325,0.99347,61.62,0.99355,0.99382,0.99355,0.99375,53.25,False
'2018-11-23T13:17:00',0.99351,0.99353,0.99337,0.99343,79.5,0.99375,0.99375,0.99365,0.99374,74.12,True
'2018-11-23T13:18:00',0.99341,0.99359,0.99335,0.99359,106.5,0.99372,0.99385,0.99363,0.99384,98.62,False
'2018-11-23T13:19:00',0.99355,0.99361,0.99352,0.99357,53.25,0.99384,0.99388,0.99379,0.99388,51.87,True
'2018-11-23T13:20:00',0.99357,0.99371,0.99353,0.99366,55.75,0.99386,0.99395,0.99382,0.99395,54.99,False
'2018-11-23T13:21:00',0.99365,0.99366,0.99355,0.99356,51.49,0.99391,0.99394,0.99383,0.99385,45.62,True
'2018-11-23T13:22:00',0.99358,0.99369,0.99352,0.99366,68.25,0.99385,0.99396,0.9938,0.99394,61.12,False
'2018-11-23T13:23:00',0.99364,0.99379,0.9936,0.99364,74.5,0.99392,0.99405,0.99388,0.9939,75.25,True
'2018-11-23T13:24:00',0.9936,0.99367,0.9936,0.99365,50.0,0.9939,0.99394,0.99385,0.99389,45.0,False
'2018-11-23T13:25:00',0.99365,0.99366,0.99352,0.99364,47.5,0.9939,0.99392,0.99379,0.9939,47.5,True
'2018-11-23T13:26:00',0.99365,0.99385,0.99365,0.99378,46.25,0.9939,0.99411,0.9939,0.99404,46.0,True
'2018-11-23T13:27:00',0.99385,0.99385,0.99375,0.9938,44.25,0.99404,0.99407,0.99401,0.99405,44.5,False
'2018-11-23T13:28:00',0.99378,0.99381,0.99365,0.99372,61.5,0.99404,0.99407,0.99393,0.99395,64.5,False
'2018-11-23T13:29:00',0.9937,0.99376,0.99366,0.99368,44.0,0.99395,0.99402,0.99395,0.99395,38.5,False
'2018-11-23T13:30:00',0.99366,0.99366,0.99339,0.99349,58.99,0.99395,0.99395,0.99365,0.99375,50.87,True
'2018-11-23T13:31:00',0.99347,0.99354,0.9934,0.99353,41.5,0.99375,0.99375,0.99372,0.99375,39.0,False
'2018-11-23T13:32:00',0.99352,0.99356,0.99345,0.99347,69.37,0.99375,0.99375,0.99375,0.99375,59.12,False
'2018-11-23T13:33:00',0.99347,0.99351,0.99333,0.99334,58.97,0.99375,0.9938,0.99359,0.99361,64.75,True
'2018-11-23T13:34:00',0.99333,0.99337,0.99328,0.99336,42.36,0.9936,0.99365,0.99355,0.99363,42.0,False
'2018-11-23T13:35:00',0.9934,0.9934,0.99323,0.99323,50.0,0.99365,0.99365,0.9935,0.9935,45.5,True
'2018-11-23T13:36:00',0.99325,0.99335,0.99325,0.99326,46.25,0.9935,0.99362,0.99348,0.99353,42.75,False
'2018-11-23T13:37:00',0.99327,0.99331,0.99315,0.99325,73.11,0.99354,0.99358,0.99344,0.99346,75.87,False
'2018-11-23T13:38:00',0.99319,0.99327,0.99315,0.99318,62.49,0.99346,0.99353,0.99337,0.99345,59.0,False
'2018-11-23T13:39:00',0.9932,0.99325,0.99316,0.99316,43.0,0.99347,0.99351,0.99343,0.99343,47.0,True
'2018-11-23T13:40:00',0.99318,0.99325,0.99315,0.99317,55.0,0.99343,0.99355,0.99342,0.99348,60.0,True
'2018-11-23T13:41:00',0.99317,0.99335,0.99316,0.99335,46.5,0.99345,0.9936,0.99344,0.99359,49.75,False
'2018-11-23T13:42:00',0.99335,0.99337,0.9933,0.99335,35.0,0.99358,0.99363,0.99355,0.99359,46.5,True
'2018-11-23T13:43:00',0.99335,0.99346,0.99335,0.9934,73.5,0.9936,0.99372,0.9936,0.99368,72.75,True
'2018-11-23T13:44:00',0.9934,0.99345,0.99336,0.99342,51.5,0.99366,0.99371,0.99362,0.99368,48.0,False
'2018-11-23T13:45:00',0.99339,0.99344,0.99335,0.99335,25.86,0.99365,0.9937,0.9936,0.99362,29.5,False
'2018-11-23T13:46:00',0.99335,0.99335,0.99325,0.99327,61.5,0.99364,0.99364,0.99351,0.99355,58.99,True
'2018-11-23T13:47:00',0.99325,0.99339,0.99325,0.99339,24.5,0.99355,0.99365,0.99355,0.99365,24.25,False
'2018-11-23T13:48:00',0.99337,0.99342,0.99314,0.9932,49.0,0.99363,0.99365,0.99346,0.99349,50.0,True
'2018-11-23T13:49:00',0.99321,0.99325,0.99315,0.99321,48.62,0.9935,0.99354,0.99346,0.99352,52.5,False
'2018-11-23T13:50:00',0.99322,0.99326,0.99317,0.99317,35.0,0.99351,0.99355,0.99348,0.99348,35.0,True
'2018-11-23T13:51:00',0.99321,0.99337,0.99318,0.99335,42.0,0.9935,0.99365,0.99347,0.99361,45.0,True
'2018-11-23T13:52:00',0.99335,0.99355,0.99335,0.99355,40.5,0.99362,0.9938,0.99362,0.9938,42.0,False
'2018-11-23T13:53:00',0.99355,0.99355,0.99345,0.9935,46.0,0.99376,0.9938,0.99365,0.99376,46.0,False
'2018-11-23T13:54:00',0.99351,0.99351,0.99338,0.9934,38.75,0.99377,0.99378,0.99365,0.99366,36.0,False
'2018-11-23T13:55:00',0.99343,0.99345,0.99335,0.99335,42.0,0.99369,0.99374,0.9936,0.9936,39.75,True
'2018-11-23T13:56:00',0.99341,0.9935,0.99335,0.99342,67.61,0.99365,0.99379,0.99358,0.99368,61.75,True
'2018-11-23T13:57:00',0.99339,0.9936,0.99337,0.99355,41.75,0.99365,0.99385,0.99365,0.99385,40.25,False
'2018-11-23T13:58:00',0.99349,0.99355,0.99344,0.99344,43.0,0.99385,0.99386,0.99375,0.99383,41.5,True
'2018-11-23T13:59:00',0.99347,0.99355,0.99344,0.99355,32.0,0.99385,0.99395,0.99375,0.99385,32.5,False
'2018-11-23T14:00:00',0.99356,0.99365,0.99327,0.99335,67.5,0.99385,0.99396,0.99364,0.99365,74.25,False
'2018-11-23T14:01:00',0.99338,0.99344,0.99322,0.99332,89.87,0.99365,0.99375,0.99347,0.99358,106.5,False
'2018-11-23T14:02:00',0.9933,0.99342,0.99325,0.99325,65.75,0.99356,0.99371,0.99351,0.99354,65.5,False
'2018-11-23T14:03:00',0.99325,0.99333,0.99325,0.99326,45.5,0.99352,0.9936,0.99348,0.99352,45.0,False
'2018-11-23T14:04:00',0.99325,0.9933,0.99325,0.99326,26.5,0.99354,0.99355,0.99351,0.99352,28.0,True
'2018-11-23T14:05:00',0.99325,0.99337,0.99323,0.99332,21.5,0.99351,0.99365,0.99349,0.9936,21.5,False
'2018-11-23T14:06:00',0.99333,0.99339,0.99316,0.99326,65.25,0.99359,0.99365,0.99346,0.99352,61.37,True
'2018-11-23T14:07:00',0.99325,0.99335,0.99322,0.99332,52.25,0.99351,0.99365,0.9935,0.99361,54.24,True
'2018-11-23T14:08:00',0.99333,0.9934,0.99331,0.99338,43.75,0.9936,0.99365,0.99358,0.99362,47.24,True
'2018-11-23T14:09:00',0.99337,0.99351,0.99334,0.99345,48.5,0.99362,0.99375,0.99361,0.99369,51.75,False
'2018-11-23T14:10:00',0.99345,0.99345,0.99326,0.9934,79.61,0.99366,0.99372,0.99357,0.9937,74.87,False
'2018-11-23T14:11:00',0.9934,0.99347,0.99331,0.99332,33.25,0.99371,0.99373,0.99357,0.99358,32.0,True
'2018-11-23T14:12:00',0.99332,0.99352,0.99326,0.99333,55.37,0.9936,0.99376,0.99357,0.99361,54.25,False
'2018-11-23T14:13:00',0.99334,0.99334,0.99324,0.99327,48.25,0.9936,0.9936,0.99348,0.99353,42.75,False
'2018-11-23T14:14:00',0.99328,0.99342,0.99325,0.99325,57.5,0.99354,0.99368,0.99351,0.99353,63.5,False
'2018-11-23T14:15:00',0.99325,0.99325,0.99308,0.99317,71.75,0.99354,0.99355,0.99335,0.99343,73.75,True
'2018-11-23T14:16:00',0.99313,0.9933,0.99307,0.99318,99.37,0.99339,0.9936,0.99334,0.99344,104.75,False
'2018-11-23T14:17:00',0.99321,0.99321,0.99305,0.99305,49.0,0.99347,0.99347,0.99331,0.99333,54.12,True
'2018-11-23T14:18:00',0.99305,0.99308,0.99304,0.99308,42.75,0.99335,0.9934,0.99332,0.99337,38.75,False
'2018-11-23T14:19:00',0.99305,0.99316,0.99304,0.99304,55.62,0.99337,0.99341,0.9933,0.99336,69.25,False
'2018-11-23T14:20:00',0.99304,0.99305,0.99285,0.99305,73.37,0.99335,0.99335,0.99314,0.99329,94.75,False
'2018-11-23T14:21:00',0.99305,0.99305,0.99295,0.99295,71.25,0.9933,0.99332,0.99315,0.99322,70.25,True
'2018-11-23T14:22:00',0.99295,0.99308,0.99293,0.99308,56.0,0.99321,0.99335,0.99317,0.99334,54.25,False
'2018-11-23T14:23:00',0.99308,0.9932,0.99305,0.99305,71.5,0.99335,0.99345,0.99329,0.99329,66.87,False
'2018-11-23T14:24:00',0.99305,0.99307,0.99289,0.99293,83.0,0.9933,0.99335,0.99319,0.99323,83.5,False
'2018-11-23T14:25:00',0.99289,0.99298,0.99285,0.99285,63.5,0.99319,0.99325,0.99311,0.99311,63.75,False
'2018-11-23T14:26:00',0.99285,0.99295,0.99275,0.99285,80.75,0.9931,0.9932,0.99307,0.99311,88.0,False
'2018-11-23T14:27:00',0.99286,0.99286,0.99275,0.99275,37.24,0.99313,0.99316,0.99297,0.99297,41.87,True
'2018-11-23T14:28:00',0.99275,0.99285,0.99265,0.99275,56.5,0.99301,0.99313,0.99296,0.993,61.5,True
'2018-11-23T14:29:00',0.99275,0.99299,0.99267,0.99292,90.0,0.99298,0.99327,0.99295,0.9932,95.0,True
'2018-11-23T14:30:00',0.99294,0.99314,0.99275,0.99307,121.86,0.99325,0.9935,0.99303,0.99335,141.5,False
'2018-11-23T14:31:00',0.993,0.9931,0.99265,0.99276,104.53,0.9933,0.99343,0.99292,0.99305,112.24,True
'2018-11-23T14:32:00',0.99278,0.99295,0.99275,0.99285,59.87,0.99309,0.99324,0.99299,0.99318,67.75,False
'2018-11-23T14:33:00',0.99285,0.99295,0.99272,0.99285,121.62,0.99319,0.99327,0.99298,0.9931,122.25,False
'2018-11-23T14:34:00',0.99285,0.99295,0.99255,0.99275,113.75,0.99305,0.99317,0.9928,0.99294,130.75,True
'2018-11-23T14:35:00',0.99275,0.99285,0.99275,0.99285,76.25,0.99296,0.99312,0.99294,0.99305,78.5,True
'2018-11-23T14:36:00',0.99285,0.99309,0.99275,0.99309,101.5,0.99306,0.99337,0.99299,0.99337,108.74,False
'2018-11-23T14:37:00',0.99305,0.99306,0.99285,0.99295,73.0,0.99333,0.99338,0.99308,0.99324,78.0,True
'2018-11-23T14:38:00',0.99295,0.99325,0.99295,0.99325,50.5,0.99325,0.99348,0.99321,0.99346,56.5,False
'2018-11-23T14:39:00',0.99325,0.99325,0.99295,0.99297,55.25,0.99348,0.99348,0.99316,0.99325,63.49,False
'2018-11-23T14:40:00',0.99295,0.99299,0.99285,0.99285,64.86,0.99327,0.99327,0.9931,0.99314,74.75,False
'2018-11-23T14:41:00',0.99285,0.99295,0.99275,0.99275,73.23,0.99316,0.99323,0.99301,0.99301,73.51,True
'2018-11-23T14:42:00',0.99275,0.99285,0.99274,0.99285,70.0,0.99305,0.9931,0.99297,0.99309,87.75,True
'2018-11-23T14:43:00',0.99278,0.99295,0.99265,0.99295,71.24,0.99309,0.99314,0.99296,0.99312,88.05,True
'2018-11-23T14:44:00',0.99295,0.99295,0.99285,0.99295,88.0,0.9931,0.99326,0.99299,0.99316,104.5,True
'2018-11-23T14:45:00',0.99295,0.99315,0.99285,0.99315,86.25,0.99314,0.99341,0.99309,0.99339,86.75,True
'2018-11-23T14:46:00',0.99315,0.99315,0.99315,0.99315,66.0,0.99337,0.99343,0.99326,0.9934,67.25,True
'2018-11-23T14:47:00',0.99315,0.99345,0.99315,0.99335,89.0,0.99338,0.99364,0.99335,0.99354,94.75,False
'2018-11-23T14:48:00',0.99335,0.99335,0.99324,0.99325,58.5,0.9935,0.99358,0.99342,0.99352,79.25,True
'2018-11-23T14:49:00',0.99324,0.99335,0.99315,0.99329,54.0,0.9935,0.99364,0.99343,0.99358,57.25,True
'2018-11-23T14:50:00',0.99333,0.99341,0.99325,0.99338,64.99,0.99362,0.99367,0.99351,0.99364,70.62,False
'2018-11-23T14:51:00',0.99348,0.99348,0.99325,0.99327,102.74,0.99375,0.99375,0.99352,0.99355,140.87,True
'2018-11-23T14:52:00',0.99325,0.99342,0.99325,0.99335,93.35,0.99351,0.99373,0.99351,0.99367,101.62,True
'2018-11-23T14:53:00',0.99341,0.99345,0.99335,0.99342,89.61,0.99371,0.99375,0.99362,0.99369,100.25,True
'2018-11-23T14:54:00',0.99345,0.99345,0.99335,0.99345,67.49,0.99369,0.99375,0.99356,0.99368,76.5,False
'2018-11-23T14:55:00',0.99345,0.99345,0.99315,0.99325,71.62,0.99373,0.99373,0.99345,0.99355,85.25,False
'2018-11-23T14:56:00',0.99325,0.99327,0.99324,0.99324,67.1,0.99353,0.99357,0.99349,0.99353,79.25,True
'2018-11-23T14:57:00',0.99324,0.99335,0.99314,0.99325,86.37,0.99352,0.99362,0.99337,0.99356,115.5,False
'2018-11-23T14:58:00',0.99326,0.99335,0.99324,0.99325,68.99,0.99357,0.99363,0.99351,0.99356,86.75,True
'2018-11-23T14:59:00',0.99325,0.99335,0.99325,0.99335,54.74,0.99355,0.99363,0.99345,0.99362,82.24,True
'2018-11-23T15:00:00',0.99335,0.99355,0.99335,0.99345,76.5,0.99365,0.99379,0.99361,0.99369,81.0,True
'2018-11-23T15:01:00',0.99335,0.99365,0.99335,0.99364,68.12,0.99366,0.99393,0.99366,0.99389,73.0,True
'2018-11-23T15:02:00',0.99364,0.99385,0.99354,0.99375,61.87,0.99387,0.99412,0.99386,0.99402,62.25,False
'2018-11-23T15:03:00',0.99375,0.99375,0.99364,0.99364,58.25,0.99401,0.99404,0.99387,0.99389,51.0,True
'2018-11-23T15:04:00',0.99364,0.99375,0.99364,0.99367,56.12,0.9939,0.99403,0.99387,0.99394,75.5,True
'2018-11-23T15:05:00',0.99365,0.99375,0.99365,0.99375,67.5,0.9939,0.99405,0.99382,0.99401,92.25,False
'2018-11-23T15:06:00',0.99375,0.99375,0.99365,0.99374,47.36,0.99403,0.99403,0.99389,0.99401,66.0,False
'2018-11-23T15:07:00',0.99374,0.99376,0.99365,0.99366,46.62,0.99404,0.99406,0.99387,0.99394,54.75,True
'2018-11-23T15:08:00',0.99368,0.99377,0.99364,0.99375,73.48,0.99394,0.99408,0.9939,0.99405,67.87,False
'2018-11-23T15:09:00',0.99375,0.99375,0.99365,0.99367,80.12,0.99407,0.99407,0.99385,0.99393,89.75,False
'2018-11-23T15:10:00',0.99369,0.99375,0.99361,0.99361,55.5,0.99395,0.99402,0.99387,0.99387,56.0,True
'2018-11-23T15:11:00',0.99358,0.99375,0.99358,0.99369,66.5,0.99384,0.99405,0.99384,0.99395,72.87,False
'2018-11-23T15:12:00',0.99368,0.99377,0.99365,0.99365,39.5,0.99394,0.99403,0.99389,0.99391,40.12,False
'2018-11-23T15:13:00',0.99366,0.99375,0.99358,0.99365,26.25,0.99394,0.99399,0.99389,0.99389,23.5,False
'2018-11-23T15:14:00',0.99365,0.99365,0.99355,0.99363,27.5,0.9939,0.99391,0.99384,0.99389,30.0,True
'2018-11-23T15:15:00',0.99359,0.99375,0.99355,0.99375,73.0,0.99388,0.99402,0.99384,0.994,67.0,False
'2018-11-23T15:16:00',0.99375,0.99385,0.99367,0.99375,87.62,0.99396,0.99409,0.99391,0.99397,93.25,False
'2018-11-23T15:17:00',0.99375,0.99384,0.99365,0.99365,91.99,0.99396,0.99412,0.99392,0.99396,92.75,True
'2018-11-23T15:18:00',0.99365,0.99375,0.99365,0.99375,29.5,0.99392,0.99409,0.99384,0.99404,34.0,False
'2018-11-23T15:19:00',0.99375,0.99375,0.99365,0.99375,29.5,0.99406,0.99412,0.99399,0.99402,30.0,True
'2018-11-23T15:20:00',0.99375,0.99385,0.99375,0.99385,43.5,0.99401,0.99421,0.99401,0.99419,43.5,False
'2018-11-23T15:21:00',0.99385,0.99395,0.99375,0.99384,61.0,0.9942,0.99425,0.99404,0.99405,57.25,True
'2018-11-23T15:22:00',0.99384,0.99388,0.99382,0.99383,38.5,0.99407,0.99416,0.99405,0.99413,38.86,False
'2018-11-23T15:23:00',0.99382,0.99385,0.99377,0.99385,72.5,0.99413,0.99413,0.994,0.99407,79.99,True
'2018-11-23T15:24:00',0.99385,0.99395,0.99385,0.99386,63.12,0.99408,0.99419,0.99405,0.99414,61.12,False
'2018-11-23T15:25:00',0.99386,0.99386,0.99375,0.99385,44.25,0.99413,0.99416,0.994,0.99415,49.62,True
'2018-11-23T15:26:00',0.99385,0.99395,0.99378,0.99387,71.75,0.99416,0.99423,0.99406,0.9942,74.37,False
'2018-11-23T15:27:00',0.99385,0.99385,0.99374,0.99378,69.75,0.99413,0.99413,0.994,0.99409,62.75,True
'2018-11-23T15:28:00',0.99376,0.99387,0.99373,0.99385,68.74,0.99404,0.99417,0.99401,0.99411,52.87,False
'2018-11-23T15:29:00',0.99385,0.99386,0.99385,0.99385,35.5,0.9941,0.99414,0.99408,0.9941,33.0,True
'2018-11-23T15:30:00',0.99386,0.99397,0.99379,0.99389,102.62,0.99412,0.99425,0.99405,0.99415,95.99,True
'2018-11-23T15:31:00',0.99391,0.99425,0.99389,0.99405,101.99,0.99415,0.99455,0.99415,0.99435,87.37,False
'2018-11-23T15:32:00',0.99405,0.99415,0.99405,0.99405,64.0,0.99436,0.9944,0.9943,0.99435,61.49,False
'2018-11-23T15:33:00',0.99406,0.99412,0.99395,0.99405,95.37,0.99435,0.99445,0.99419,0.99431,86.5,True
'2018-11-23T15:34:00',0.99408,0.99429,0.99408,0.9942,78.25,0.99434,0.99455,0.99434,0.99454,79.0,False
'2018-11-23T15:35:00',0.99419,0.99426,0.99405,0.99405,110.87,0.9945,0.99455,0.99431,0.99431,118.87,True
'2018-11-23T15:36:00',0.99404,0.99416,0.99391,0.99415,89.5,0.9943,0.99442,0.99417,0.99441,90.99,True
'2018-11-23T15:37:00',0.9942,0.99421,0.99405,0.99417,101.0,0.99446,0.99446,0.99436,0.99443,108.25,False
'2018-11-23T15:38:00',0.9942,0.99425,0.99415,0.99415,100.73,0.99445,0.9945,0.99436,0.99443,116.5,False
'2018-11-23T15:39:00',0.99415,0.99415,0.99404,0.99405,94.0,0.99438,0.9944,0.99425,0.99432,113.75,False
'2018-11-23T15:40:00',0.99405,0.99414,0.99386,0.99392,80.62,0.99425,0.99441,0.99415,0.99424,95.5,False
'2018-11-23T15:41:00',0.9939,0.99393,0.99378,0.99382,67.49,0.99424,0.99425,0.99404,0.99411,84.0,True
'2018-11-23T15:42:00',0.99382,0.99394,0.99378,0.99391,46.62,0.99413,0.99426,0.99408,0.99423,63.5,False
'2018-11-23T15:43:00',0.99394,0.99398,0.99368,0.99378,77.99,0.99426,0.99426,0.99398,0.99404,84.75,True
'2018-11-23T15:44:00',0.99378,0.99386,0.99374,0.99378,57.0,0.99407,0.99416,0.99405,0.99414,58.24,True
'2018-11-23T15:45:00',0.99379,0.99401,0.99379,0.99392,64.25,0.99417,0.99425,0.99415,0.99424,69.0,False
'2018-11-23T15:46:00',0.99393,0.9941,0.99387,0.99389,103.12,0.99424,0.9944,0.99412,0.9942,122.49,True
'2018-11-23T15:47:00',0.99394,0.99415,0.99394,0.99415,82.87,0.9942,0.99439,0.99418,0.99438,82.5,False
'2018-11-23T15:48:00',0.99415,0.99415,0.99397,0.9941,72.62,0.99437,0.99442,0.99425,0.99442,73.75,True
'2018-11-23T15:49:00',0.9941,0.99435,0.9941,0.99425,65.87,0.99441,0.99463,0.9944,0.99458,78.75,True
'2018-11-23T15:50:00',0.99425,0.99446,0.99418,0.99435,86.49,0.99454,0.99475,0.99446,0.99454,100.49,False
'2018-11-23T15:51:00',0.99435,0.99435,0.99415,0.9942,57.75,0.99452,0.99456,0.99445,0.99446,53.5,False
'2018-11-23T15:52:00',0.99418,0.99425,0.99405,0.99405,65.25,0.99446,0.99448,0.99431,0.99431,65.5,False
'2018-11-23T15:53:00',0.99405,0.99413,0.99394,0.99394,73.5,0.99429,0.99435,0.99418,0.99421,76.25,True
'2018-11-23T15:54:00',0.99396,0.99407,0.99387,0.99403,70.0,0.99421,0.99432,0.99414,0.99431,64.62,True
'2018-11-23T15:55:00',0.99396,0.99423,0.99389,0.99412,112.5,0.99422,0.99445,0.99422,0.99438,99.73,True
'2018-11-23T15:56:00',0.99414,0.99423,0.99404,0.99422,96.37,0.9944,0.99448,0.99429,0.99448,100.75,True
'2018-11-23T15:57:00',0.99419,0.99465,0.9941,0.99455,93.24,0.99445,0.99501,0.9944,0.99486,97.99,False
'2018-11-23T15:58:00',0.99455,0.99465,0.99437,0.99443,79.74,0.99489,0.99496,0.99465,0.99471,105.5,False
'2018-11-23T15:59:00',0.99447,0.99452,0.99435,0.99442,92.5,0.99475,0.99479,0.99461,0.9947,88.0,False
'2018-11-23T16:00:00',0.99439,0.99444,0.99422,0.99425,89.74,0.99467,0.99471,0.99445,0.9945,80.5,True
'2018-11-23T16:01:00',0.99425,0.9944,0.99425,0.99434,68.5,0.99449,0.99472,0.99449,0.9946,68.0,False
'2018-11-23T16:02:00',0.99434,0.99435,0.99419,0.99424,48.25,0.99462,0.99462,0.99446,0.9945,45.0,False
'2018-11-23T16:03:00',0.99425,0.99425,0.99411,0.99414,34.0,0.99451,0.99452,0.99437,0.9944,35.25,True
'2018-11-23T16:04:00',0.99417,0.99433,0.99417,0.99427,65.12,0.99442,0.99462,0.99442,0.99459,64.5,True
'2018-11-23T16:05:00',0.99426,0.99438,0.99421,0.99431,85.75,0.99454,0.99464,0.99449,0.99459,86.0,True
'2018-11-23T16:06:00',0.9943,0.9945,0.99429,0.99449,60.5,0.99458,0.99478,0.99457,0.99475,57.5,True
'2018-11-23T16:07:00',0.9945,0.99462,0.9944,0.99461,63.0,0.99476,0.99493,0.99469,0.99491,58.25,False
'2018-11-23T16:08:00',0.99464,0.99467,0.99451,0.99453,57.0,0.99493,0.99498,0.99478,0.99479,62.0,False
'2018-11-23T16:09:00',0.99455,0.99459,0.99439,0.99452,68.25,0.99481,0.99488,0.99468,0.99481,65.99,False
'2018-11-23T16:10:00',0.9945,0.9946,0.99446,0.99449,60.0,0.99479,0.99489,0.99476,0.99478,60.25,False
'2018-11-23T16:11:00',0.9945,0.99453,0.9944,0.99444,59.37,0.99479,0.99482,0.99469,0.99473,56.75,False
'2018-11-23T16:12:00',0.99442,0.99451,0.99437,0.99444,64.5,0.99471,0.9948,0.99465,0.9947,61.75,True
'2018-11-23T16:13:00',0.99443,0.99452,0.99433,0.9945,44.5,0.99469,0.99478,0.99459,0.99478,48.0,False
'2018-11-23T16:14:00',0.9945,0.99451,0.99429,0.99443,79.0,0.99476,0.99477,0.99457,0.99473,78.0,False
'2018-11-23T16:15:00',0.99444,0.99444,0.99423,0.99439,85.25,0.9947,0.99471,0.99453,0.99471,86.25,False
'2018-11-23T16:16:00',0.99436,0.99447,0.99428,0.9944,72.0,0.99469,0.99475,0.99461,0.99466,68.0,True
'2018-11-23T16:17:00',0.99439,0.99443,0.99438,0.99442,28.75,0.99465,0.99473,0.99465,0.99468,31.5,False
'2018-11-23T16:18:00',0.99443,0.99456,0.99435,0.99438,69.75,0.99469,0.99482,0.99465,0.9947,58.24,False
'2018-11-23T16:19:00',0.99439,0.99441,0.9943,0.99437,63.0,0.9947,0.99474,0.99463,0.99469,62.25,True
'2018-11-23T16:20:00',0.99439,0.99463,0.99432,0.9946,70.0,0.99471,0.99494,0.99464,0.99486,69.12,False
'2018-11-23T16:21:00',0.99457,0.99459,0.99445,0.9945,69.37,0.99485,0.99487,0.99472,0.99481,67.25,True
'2018-11-23T16:22:00',0.99451,0.99462,0.99446,0.99452,38.75,0.99481,0.99493,0.9948,0.99482,42.0,False
'2018-11-23T16:23:00',0.99451,0.99455,0.99435,0.99435,61.75,0.99481,0.99483,0.99457,0.99462,60.25,True
'2018-11-23T16:24:00',0.99435,0.99441,0.99435,0.99437,53.25,0.99466,0.99468,0.99459,0.99462,48.87,False
'2018-11-23T16:25:00',0.99439,0.99442,0.99421,0.99432,63.75,0.99464,0.99468,0.99449,0.99458,60.42,True
'2018-11-23T16:26:00',0.99433,0.99447,0.99429,0.99445,62.99,0.99459,0.99475,0.99455,0.99474,66.5,False
'2018-11-23T16:27:00',0.99445,0.99446,0.99435,0.99445,95.73,0.99473,0.99475,0.9946,0.99467,110.5,True
'2018-11-23T16:28:00',0.99445,0.99451,0.99435,0.99447,80.25,0.99468,0.99478,0.99461,0.99473,82.75,False
'2018-11-23T16:29:00',0.99445,0.99447,0.99426,0.99432,92.49,0.99471,0.99475,0.99455,0.99458,91.62,True
'2018-11-23T16:30:00',0.99434,0.99445,0.99432,0.9944,50.0,0.9946,0.99471,0.99458,0.99466,46.5,True
'2018-11-23T16:31:00',0.99443,0.99459,0.99435,0.99452,77.0,0.99469,0.99485,0.99458,0.99478,73.0,False
'2018-11-23T16:32:00',0.99458,0.99458,0.99435,0.99447,68.0,0.99484,0.99484,0.99459,0.99473,69.5,False
'2018-11-23T16:33:00',0.99445,0.99448,0.99439,0.99446,42.75,0.99468,0.99475,0.99466,0.99472,40.25,True
'2018-11-23T16:34:00',0.99447,0.99454,0.99444,0.99451,34.5,0.99473,0.99481,0.99469,0.99477,34.0,False
'2018-11-23T16:35:00',0.99448,0.99448,0.99435,0.99445,61.62,0.99474,0.99474,0.99462,0.99471,59.5,True
'2018-11-23T16:36:00',0.99446,0.99451,0.99442,0.99445,44.0,0.99474,0.99476,0.99472,0.99475,32.0,False
'2018-11-23T16:37:00',0.99447,0.99454,0.99436,0.99441,41.75,0.99476,0.99476,0.99464,0.99472,37.62,False
'2018-11-23T16:38:00',0.99443,0.99445,0.99435,0.99439,39.75,0.99475,0.99475,0.99463,0.99475,41.5,True
'2018-11-23T16:39:00',0.99441,0.99455,0.99441,0.99454,21.0,0.99475,0.99487,0.99473,0.99473,20.0,False
'2018-11-23T16:40:00',0.99454,0.99454,0.99435,0.99445,34.5,0.99471,0.9948,0.99465,0.99478,33.5,False
'2018-11-23T16:41:00',0.99445,0.99446,0.99435,0.99446,23.25,0.99477,0.99477,0.99465,0.99475,27.62,True
'2018-11-23T16:42:00',0.99445,0.9946,0.99432,0.99452,106.73,0.99475,0.99485,0.99461,0.99481,81.37,False
'2018-11-23T16:43:00',0.9945,0.9946,0.99441,0.99451,100.62,0.99481,0.99486,0.9947,0.99478,70.98,True
'2018-11-23T16:44:00',0.99448,0.99465,0.99448,0.99455,67.25,0.99478,0.99488,0.99475,0.99478,61.0,True
'2018-11-23T16:45:00',0.99457,0.99469,0.99455,0.99465,50.87,0.99481,0.99495,0.99476,0.99491,53.62,False
'2018-11-23T16:46:00',0.99465,0.99466,0.99455,0.99459,57.37,0.9949,0.99495,0.99478,0.99488,69.49,False
'2018-11-23T16:47:00',0.99465,0.99465,0.99445,0.99449,96.75,0.99493,0.99493,0.99472,0.99475,93.87,True
'2018-11-23T16:48:00',0.99447,0.99462,0.99447,0.9946,59.12,0.99473,0.99491,0.99473,0.99487,56.25,False
'2018-11-23T16:49:00',0.99458,0.99466,0.99446,0.99455,114.73,0.99484,0.99495,0.99476,0.99483,118.5,True
'2018-11-23T16:50:00',0.99455,0.99465,0.99455,0.99459,76.24,0.99482,0.99494,0.99473,0.99489,79.62,True
'2018-11-23T16:51:00',0.99458,0.99474,0.99457,0.99465,63.75,0.99488,0.99501,0.99485,0.99486,62.24,True
'2018-11-23T16:52:00',0.99465,0.99465,0.99454,0.99464,69.12,0.99491,0.99493,0.99478,0.99493,69.0,False
'2018-11-23T16:53:00',0.99464,0.99469,0.99455,0.99455,79.12,0.99494,0.99495,0.99478,0.9948,77.12,False
'2018-11-23T16:54:00',0.99455,0.99464,0.99448,0.99449,95.74,0.99481,0.99485,0.99474,0.99475,87.99,False
'2018-11-23T16:55:00',0.9945,0.99452,0.99431,0.99443,48.0,0.99475,0.99475,0.99459,0.99472,50.75,False
'2018-11-23T16:56:00',0.99444,0.99445,0.9942,0.99432,96.25,0.99473,0.99473,0.99449,0.99458,94.87,False
'2018-11-23T16:57:00',0.99434,0.99434,0.99391,0.99393,102.12,0.9946,0.9946,0.99416,0.9942,103.75,False
'2018-11-23T16:58:00',0.99395,0.99398,0.99365,0.99371,169.74,0.99424,0.99425,0.99393,0.99401,155.01,False
'2018-11-23T16:59:00',0.99371,0.99372,0.99347,0.99355,179.22,0.99401,0.99401,0.99377,0.99383,159.49,False
'2018-11-23T17:00:00',0.99359,0.9939,0.99354,0.99355,160.24,0.99386,0.99415,0.9938,0.9938,148.25,True
'2018-11-23T17:01:00',0.99359,0.99365,0.99352,0.99356,137.5,0.99382,0.99394,0.99379,0.99382,116.24,True
'2018-11-23T17:02:00',0.99353,0.99381,0.99353,0.99375,125.36,0.9938,0.99406,0.99377,0.99403,127.99,True
'2018-11-23T17:03:00',0.99375,0.99376,0.99365,0.99375,89.62,0.99402,0.99406,0.9939,0.99405,100.87,False
'2018-11-23T17:04:00',0.99375,0.99375,0.99346,0.9935,76.0,0.99399,0.99405,0.99374,0.99375,83.75,True
'2018-11-23T17:05:00',0.99351,0.99366,0.99349,0.9936,81.62,0.99375,0.99395,0.99375,0.99393,76.25,True
'2018-11-23T17:06:00',0.99359,0.99376,0.99357,0.99371,50.87,0.99392,0.99404,0.99387,0.99399,57.12,True
'2018-11-23T17:07:00',0.99374,0.9938,0.99351,0.99375,98.0,0.99402,0.99405,0.99381,0.99403,104.87,False
'2018-11-23T17:08:00',0.99379,0.99384,0.99364,0.99372,109.36,0.99405,0.99412,0.99389,0.99402,123.37,False
'2018-11-23T17:09:00',0.9937,0.99375,0.99345,0.99345,120.24,0.994,0.99405,0.99375,0.99377,113.12,True
'2018-11-23T17:10:00',0.99346,0.99371,0.99346,0.99367,80.87,0.99377,0.99395,0.99377,0.99395,88.37,False
'2018-11-23T17:11:00',0.99362,0.99367,0.99353,0.99356,70.25,0.99385,0.99395,0.99384,0.99385,62.75,True
'2018-11-23T17:12:00',0.9936,0.99367,0.99345,0.99367,81.25,0.99385,0.99395,0.99375,0.99393,83.0,True
'2018-11-23T17:13:00',0.99367,0.99385,0.99356,0.99385,84.62,0.99394,0.99409,0.99383,0.99409,69.0,True
'2018-11-23T17:14:00',0.99385,0.99392,0.99373,0.99387,98.0,0.9941,0.99418,0.99401,0.99414,80.37,True
'2018-11-23T17:15:00',0.99386,0.99402,0.99381,0.99399,94.25,0.99414,0.99434,0.99405,0.99425,106.12,True
'2018-11-23T17:16:00',0.99395,0.99408,0.99393,0.99405,96.0,0.9942,0.99436,0.99415,0.99433,101.87,False
'2018-11-23T17:17:00',0.99405,0.99407,0.99395,0.99401,55.48,0.99434,0.99435,0.9942,0.99429,67.5,False
'2018-11-23T17:18:00',0.99403,0.99406,0.99388,0.99395,80.49,0.99431,0.99435,0.99418,0.99425,78.87,True
'2018-11-23T17:19:00',0.99392,0.99403,0.99385,0.99399,55.12,0.99424,0.99425,0.99415,0.99425,50.74,True
'2018-11-23T17:20:00',0.99399,0.99407,0.99395,0.99402,58.61,0.99425,0.9944,0.99422,0.99434,56.73,False
'2018-11-23T17:21:00',0.99399,0.99403,0.9939,0.99393,109.5,0.99431,0.99431,0.99416,0.99418,98.61,False
'2018-11-23T17:22:00',0.99392,0.99397,0.99375,0.99387,84.99,0.99417,0.99423,0.99405,0.99415,81.75,True
'2018-11-23T17:23:00',0.99388,0.99398,0.99387,0.99396,73.25,0.99415,0.99425,0.99414,0.99425,100.5,False
'2018-11-23T17:24:00',0.99396,0.994,0.99387,0.99395,77.25,0.99424,0.99425,0.99415,0.99425,83.12,True
'2018-11-23T17:25:00',0.99398,0.99415,0.99397,0.99415,67.75,0.99426,0.99444,0.99425,0.99442,72.0,False
'2018-11-23T17:26:00',0.99415,0.99417,0.99405,0.99405,75.24,0.9944,0.99444,0.99427,0.99435,98.5,False
'2018-11-23T17:27:00',0.99405,0.99405,0.994,0.99405,45.25,0.9943,0.99435,0.99424,0.99424,47.5,True
'2018-11-23T17:28:00',0.99405,0.99415,0.99405,0.99411,56.86,0.9943,0.99445,0.99427,0.99435,62.25,False
'2018-11-23T17:29:00',0.99412,0.99413,0.99405,0.99408,42.0,0.99435,0.99443,0.99435,0.99435,42.5,False
'2018-11-23T17:30:00',0.99412,0.99412,0.99395,0.994,81.25,0.99435,0.99435,0.99424,0.99425,62.25,True
'2018-11-23T17:31:00',0.99399,0.99403,0.99387,0.99401,68.49,0.99425,0.9943,0.99422,0.99428,74.24,True
'2018-11-23T17:32:00',0.99399,0.99408,0.99396,0.99405,59.0,0.99426,0.99438,0.99424,0.99433,65.0,False
'2018-11-23T17:33:00',0.99405,0.99407,0.99395,0.994,46.75,0.99434,0.99437,0.99427,0.99433,54.5,True
'2018-11-23T17:34:00',0.99398,0.99406,0.99395,0.994,64.36,0.99433,0.99437,0.99423,0.99435,61.5,False
'2018-11-23T17:35:00',0.99398,0.99402,0.99396,0.99398,37.5,0.99435,0.99437,0.99427,0.99433,41.87,False
'2018-11-23T17:36:00',0.99399,0.99401,0.99385,0.9939,53.12,0.99432,0.99432,0.99411,0.99419,54.75,False
'2018-11-23T17:37:00',0.99385,0.99393,0.99378,0.99385,87.87,0.99414,0.99425,0.99407,0.99407,87.86,False
'2018-11-23T17:38:00',0.99385,0.99393,0.99375,0.99379,62.36,0.99411,0.99415,0.99405,0.99405,55.87,False
'2018-11-23T17:39:00',0.99378,0.99385,0.99371,0.99378,65.0,0.99405,0.99407,0.99399,0.99406,55.62,True
'2018-11-23T17:40:00',0.9938,0.9939,0.99376,0.99379,54.75,0.99406,0.99416,0.99405,0.99405,37.62,True
'2018-11-23T17:41:00',0.9938,0.99397,0.99371,0.99395,94.25,0.99405,0.99424,0.99395,0.99423,59.0,False
'2018-11-23T17:42:00',0.99395,0.99395,0.99384,0.99391,54.75,0.99422,0.99423,0.99415,0.99415,41.5,False
'2018-11-23T17:43:00',0.9939,0.99395,0.99382,0.99384,63.75,0.99415,0.99415,0.99405,0.99412,43.99,True
'2018-11-23T17:44:00',0.99385,0.99392,0.99385,0.9939,38.25,0.99414,0.99415,0.99414,0.99415,34.12,False
'2018-11-23T17:45:00',0.99389,0.99391,0.99375,0.99386,59.25,0.99415,0.99416,0.99403,0.99405,59.25,True
'2018-11-23T17:46:00',0.99384,0.994,0.99381,0.99398,52.75,0.99405,0.99425,0.99405,0.99424,57.12,False
'2018-11-23T17:47:00',0.99396,0.99398,0.99387,0.99394,38.25,0.99424,0.99425,0.99414,0.99422,35.75,False
'2018-11-23T17:48:00',0.99395,0.99398,0.99386,0.99386,38.25,0.99423,0.99425,0.99413,0.99413,40.75,False
'2018-11-23T17:49:00',0.99385,0.99395,0.99385,0.99385,60.25,0.99414,0.99423,0.99409,0.99409,68.75,True
'2018-11-23T17:50:00',0.99385,0.99402,0.99385,0.99402,73.75,0.99412,0.9943,0.99411,0.99429,65.12,False
'2018-11-23T17:51:00',0.99395,0.99399,0.99389,0.99395,82.5,0.99423,0.99428,0.99414,0.99424,96.24,False
'2018-11-23T17:52:00',0.99395,0.99401,0.99386,0.99391,55.25,0.99425,0.99429,0.99416,0.99416,70.5,False
'2018-11-23T17:53:00',0.99392,0.99392,0.99375,0.99376,79.5,0.99416,0.99416,0.99404,0.99405,64.62,True
'2018-11-23T17:54:00',0.99385,0.99398,0.99378,0.9939,84.0,0.99405,0.99425,0.99405,0.99415,84.23,False
'2018-11-23T17:55:00',0.99387,0.99388,0.99375,0.99385,70.37,0.99415,0.99415,0.99402,0.99405,73.62,False
'2018-11-23T17:56:00',0.99377,0.99378,0.99368,0.9937,41.5,0.99405,0.99408,0.99399,0.994,52.5,False
'2018-11-23T17:57:00',0.99374,0.99374,0.9936,0.99362,73.12,0.99404,0.99404,0.99391,0.99392,54.62,False
'2018-11-23T17:58:00',0.9936,0.99367,0.99355,0.99359,60.62,0.9939,0.99394,0.99384,0.99385,66.75,False
'2018-11-23T17:59:00',0.99356,0.99356,0.99339,0.99345,26.5,0.99384,0.99384,0.99369,0.99375,28.5,False
'2018-11-23T18:00:00',0.99343,0.99343,0.99335,0.99337,38.0,0.99379,0.99382,0.99373,0.99379,35.5,True
'2018-11-23T18:01:00',0.99338,0.99347,0.99336,0.99338,61.5,0.9938,0.9939,0.99376,0.99379,58.5,True
'2018-11-23T18:02:00',0.9934,0.99355,0.9934,0.99346,33.75,0.9938,0.99384,0.99374,0.9938,38.25,True
'2018-11-23T18:03:00',0.99347,0.99357,0.99344,0.99355,46.0,0.99381,0.99391,0.99377,0.99389,63.75,False
'2018-11-23T18:04:00',0.99357,0.99359,0.99346,0.99346,46.0,0.99391,0.99392,0.99379,0.99379,53.5,True
'2018-11-23T18:05:00',0.99348,0.99353,0.99347,0.99352,34.0,0.99381,0.99389,0.9938,0.99389,36.25,True
'2018-11-23T18:06:00',0.99349,0.99372,0.99349,0.99366,70.25,0.99387,0.99409,0.99386,0.99404,71.5,False
'2018-11-23T18:07:00',0.99365,0.9937,0.99358,0.99365,47.0,0.99403,0.99403,0.99394,0.99398,45.0,False
'2018-11-23T18:08:00',0.99365,0.99367,0.99359,0.99365,40.4,0.99397,0.99402,0.99391,0.99396,39.75,False
'2018-11-23T18:09:00',0.99365,0.99373,0.99363,0.99363,36.61,0.99397,0.99406,0.99396,0.994,43.0,True
'2018-11-23T18:10:00',0.99363,0.99375,0.9936,0.99373,44.25,0.99398,0.99407,0.99394,0.99406,55.5,True
'2018-11-23T18:11:00',0.99372,0.99379,0.99372,0.99377,61.86,0.99404,0.99413,0.99398,0.9941,87.5,True
'2018-11-23T18:12:00',0.99377,0.99389,0.99377,0.99387,54.25,0.99408,0.99421,0.99406,0.9942,85.5,False
'2018-11-23T18:13:00',0.99382,0.99389,0.99382,0.99385,29.0,0.99414,0.99421,0.99414,0.99416,39.25,True
'2018-11-23T18:14:00',0.99385,0.9939,0.99384,0.99387,49.5,0.99418,0.99421,0.99416,0.9942,43.25,True
'2018-11-23T18:15:00',0.99386,0.99398,0.99385,0.99391,67.62,0.99419,0.99431,0.99412,0.9942,89.5,True
'2018-11-23T18:16:00',0.99391,0.99401,0.99387,0.99397,46.75,0.99418,0.99433,0.99418,0.9943,74.0,True
'2018-11-23T18:17:00',0.99397,0.99401,0.99397,0.99401,22.24,0.99431,0.99434,0.99423,0.99434,47.0,True
'2018-11-23T18:18:00',0.99399,0.99415,0.99399,0.99411,57.12,0.99428,0.99446,0.99428,0.99443,76.0,True
'2018-11-23T18:19:00',0.99411,0.99421,0.99405,0.99416,52.75,0.99443,0.99453,0.99439,0.99446,69.25,False
'2018-11-23T18:20:00',0.9942,0.99421,0.99414,0.99414,38.25,0.99456,0.99456,0.99439,0.99443,56.25,False
'2018-11-23T18:21:00',0.99414,0.99416,0.99408,0.99414,27.75,0.99442,0.99449,0.9944,0.99442,37.5,False
'2018-11-23T18:22:00',0.99414,0.99415,0.99407,0.9941,44.75,0.99446,0.9945,0.99437,0.99443,58.0,False
'2018-11-23T18:23:00',0.9941,0.99414,0.99385,0.99385,60.62,0.99442,0.99445,0.99416,0.99417,60.5,True
'2018-11-23T18:24:00',0.99384,0.994,0.99384,0.99399,50.12,0.99417,0.99434,0.99417,0.99432,50.5,True
'2018-11-23T18:25:00',0.99399,0.99408,0.99397,0.99404,50.0,0.99431,0.99444,0.9943,0.99437,54.75,True
'2018-11-23T18:26:00',0.99405,0.99411,0.99401,0.99407,47.25,0.99438,0.99444,0.99432,0.99437,55.25,True
'2018-11-23T18:27:00',0.99407,0.99415,0.99406,0.99407,32.25,0.99438,0.99444,0.99437,0.99443,37.5,True
'2018-11-23T18:28:00',0.99407,0.99418,0.99405,0.99417,52.5,0.99442,0.99451,0.99437,0.99446,56.75,True
'2018-11-23T18:29:00',0.99419,0.99425,0.99416,0.9942,34.5,0.99448,0.9946,0.99445,0.99454,38.25,True
'2018-11-23T18:30:00',0.99423,0.99432,0.99417,0.99429,35.5,0.99457,0.99461,0.99449,0.99458,40.75,True
'2018-11-23T18:31:00',0.99428,0.99442,0.99425,0.99429,51.25,0.99459,0.99472,0.99456,0.99462,55.5,False
'2018-11-23T18:32:00',0.99426,0.99432,0.99426,0.99428,29.25,0.99459,0.99465,0.99456,0.99461,35.5,False
'2018-11-23T18:33:00',0.99427,0.99428,0.99415,0.99421,37.5,0.99457,0.99464,0.99448,0.99454,45.75,True
'2018-11-23T18:34:00',0.9942,0.99432,0.99419,0.99427,39.62,0.99453,0.99465,0.99452,0.99463,51.0,True
'2018-11-23T18:35:00',0.99427,0.99436,0.99427,0.99432,43.0,0.99461,0.9947,0.99459,0.99469,53.5,True
'2018-11-23T18:36:00',0.99433,0.99436,0.99427,0.99435,65.25,0.99469,0.99472,0.99454,0.99467,60.75,False
'2018-11-23T18:37:00',0.99435,0.99435,0.99418,0.99422,52.5,0.99466,0.9947,0.99451,0.99455,52.25,True
'2018-11-23T18:38:00',0.99418,0.99438,0.99418,0.99436,63.5,0.99451,0.9947,0.9945,0.9947,64.75,True
'2018-11-23T18:39:00',0.99434,0.99443,0.99432,0.99442,33.5,0.99468,0.99473,0.99464,0.99471,33.5,False
'2018-11-23T18:40:00',0.99439,0.99442,0.99434,0.99442,24.0,0.99468,0.99472,0.99468,0.99471,25.25,False
'2018-11-23T18:41:00',0.99441,0.99441,0.99429,0.99434,31.0,0.9947,0.9947,0.99462,0.99463,35.0,False
'2018-11-23T18:42:00',0.99435,0.99435,0.99425,0.99429,41.25,0.99464,0.99469,0.99451,0.99465,41.25,True
'2018-11-23T18:43:00',0.99432,0.99439,0.99425,0.99435,63.25,0.99465,0.99474,0.9946,0.99471,61.25,False
'2018-11-23T18:44:00',0.99437,0.99437,0.99419,0.99432,81.5,0.99475,0.99475,0.99457,0.99464,74.24,True
'2018-11-23T18:45:00',0.99433,0.99451,0.99433,0.99441,102.25,0.99464,0.9948,0.99464,0.99474,61.25,False
'2018-11-23T18:46:00',0.9944,0.99446,0.99434,0.99438,64.25,0.99474,0.99475,0.9947,0.99474,38.75,False
'2018-11-23T18:47:00',0.99438,0.99438,0.99427,0.99432,51.0,0.99473,0.99473,0.99463,0.99464,29.25,False
'2018-11-23T18:48:00',0.99429,0.99442,0.99429,0.99429,41.0,0.99464,0.99473,0.99463,0.99467,35.24,True
'2018-11-23T18:49:00',0.99433,0.99434,0.9943,0.99431,12.25,0.99467,0.99468,0.99467,0.99467,15.0,True
'2018-11-23T18:50:00',0.9943,0.99434,0.99429,0.99434,12.5,0.99466,0.9947,0.99465,0.9947,13.0,False
'2018-11-23T18:51:00',0.99435,0.99435,0.99429,0.99429,29.61,0.9947,0.9947,0.99462,0.99464,28.5,True
'2018-11-23T18:52:00',0.99429,0.99445,0.99429,0.99445,30.24,0.99463,0.99484,0.99461,0.99483,30.12,False
'2018-11-23T18:53:00',0.99443,0.99446,0.99442,0.99442,25.0,0.99482,0.99484,0.9948,0.9948,23.5,False
'2018-11-23T18:54:00',0.99444,0.99448,0.99441,0.99442,35.0,0.9948,0.99482,0.99479,0.99479,28.0,False
'2018-11-23T18:55:00',0.99441,0.99451,0.99439,0.99439,44.0,0.99479,0.99485,0.99474,0.99474,44.2,False
'2018-11-23T18:56:00',0.9944,0.99442,0.99433,0.99434,32.0,0.99476,0.99476,0.99465,0.99467,34.75,False
'2018-11-23T18:57:00',0.99437,0.9944,0.99421,0.99427,43.0,0.99467,0.99469,0.99458,0.9946,46.73,False
'2018-11-23T18:58:00',0.99422,0.99428,0.99413,0.99418,59.75,0.99459,0.99463,0.99445,0.99451,56.12,False
'2018-11-23T18:59:00',0.99417,0.99429,0.99401,0.99418,55.25,0.9945,0.99455,0.99437,0.99445,54.74,False
'2018-11-23T19:00:00',0.99417,0.99417,0.99397,0.99402,32.5,0.99445,0.99445,0.99432,0.99432,32.0,False
'2018-11-23T19:01:00',0.99401,0.99403,0.99398,0.99401,18.0,0.99431,0.99433,0.99428,0.99431,20.0,False
'2018-11-23T19:02:00',0.99402,0.99406,0.99385,0.99385,37.5,0.99432,0.99435,0.99418,0.99421,33.0,True
'2018-11-23T19:03:00',0.99385,0.99395,0.99385,0.99395,26.5,0.99422,0.99425,0.99416,0.99424,25.25,True
'2018-11-23T19:04:00',0.99393,0.99403,0.99392,0.99395,40.5,0.99422,0.99438,0.99422,0.99432,39.5,True
'2018-11-23T19:05:00',0.99395,0.99398,0.99392,0.99396,25.5,0.99431,0.99434,0.9943,0.99433,24.25,False
'2018-11-23T19:06:00',0.99395,0.99396,0.99375,0.99375,38.5,0.99433,0.99433,0.99414,0.99414,35.25,True
'2018-11-23T19:07:00',0.9938,0.99383,0.99375,0.99377,32.0,0.99419,0.99419,0.99413,0.99416,31.0,True
'2018-11-23T19:08:00',0.99379,0.99384,0.99375,0.99384,18.75,0.99416,0.99419,0.99414,0.99414,11.0,False
'2018-11-23T19:09:00',0.99387,0.99387,0.99375,0.9938,34.5,0.99417,0.99418,0.99414,0.99415,25.74,True
'2018-11-23T19:10:00',0.99375,0.99387,0.99368,0.99383,37.75,0.99412,0.99418,0.99403,0.99415,33.5,False
'2018-11-23T19:11:00',0.99384,0.99386,0.9938,0.99384,25.0,0.99416,0.99417,0.9941,0.99413,30.25,False
'2018-11-23T19:12:00',0.99383,0.99385,0.99382,0.99383,13.0,0.99412,0.99414,0.99411,0.99412,13.0,False
'2018-11-23T19:13:00',0.99387,0.99387,0.99374,0.99381,32.0,0.99416,0.99416,0.99408,0.99412,34.5,False
'2018-11-23T19:14:00',0.99382,0.99384,0.99355,0.99369,47.0,0.99411,0.99417,0.99402,0.99405,49.75,False
'2018-11-23T19:15:00',0.99364,0.99369,0.99363,0.99363,37.0,0.99405,0.99408,0.99401,0.99401,30.0,True
'2018-11-23T19:16:00',0.99365,0.99367,0.99362,0.99365,24.0,0.99401,0.99401,0.99397,0.99399,25.0,False
'2018-11-23T19:17:00',0.99364,0.99367,0.99361,0.99361,24.0,0.99398,0.99398,0.99395,0.99395,26.0,False
'2018-11-23T19:18:00',0.9936,0.99364,0.99349,0.99355,40.0,0.99394,0.99394,0.99385,0.99385,49.5,False
'2018-11-23T19:19:00',0.99354,0.99354,0.99348,0.9935,24.25,0.99385,0.9939,0.99385,0.9939,22.0,False
'2018-11-23T19:20:00',0.99348,0.9935,0.99342,0.99342,36.0,0.9939,0.99391,0.99382,0.99382,27.0,False
'2018-11-23T19:21:00',0.99343,0.99347,0.99329,0.99331,60.0,0.99382,0.99388,0.99373,0.99373,41.0,True
'2018-11-23T19:22:00',0.9933,0.99337,0.99329,0.99335,45.0,0.99373,0.99381,0.99373,0.9938,44.0,True
'2018-11-23T19:23:00',0.99335,0.99345,0.99335,0.99339,37.0,0.99378,0.99384,0.99375,0.99384,33.12,False
'2018-11-23T19:24:00',0.99343,0.99343,0.99337,0.99337,21.75,0.99384,0.99388,0.9938,0.9938,29.86,True
'2018-11-23T19:25:00',0.99337,0.99339,0.99336,0.99339,21.5,0.99383,0.99383,0.99379,0.9938,24.0,True
'2018-11-23T19:26:00',0.99338,0.99343,0.99337,0.99342,24.0,0.9938,0.99382,0.99373,0.99375,24.5,True
'2018-11-23T19:27:00',0.99345,0.99366,0.99344,0.99364,35.5,0.99377,0.99403,0.99377,0.99401,30.5,False
'2018-11-23T19:28:00',0.99366,0.99377,0.99347,0.99349,40.87,0.99403,0.99414,0.99385,0.99386,43.75,True
'2018-11-23T19:29:00',0.9935,0.99356,0.99348,0.99351,36.0,0.99387,0.99391,0.99386,0.99388,38.5,False
'2018-11-23T19:30:00',0.9935,0.99353,0.99335,0.99351,32.0,0.99387,0.9939,0.99377,0.99386,32.0,True
'2018-11-23T19:31:00',0.99352,0.99389,0.99346,0.99367,121.12,0.99386,0.99475,0.99383,0.99435,123.87,True
'2018-11-23T19:32:00',0.99365,0.99377,0.99355,0.99375,121.62,0.99455,0.99465,0.9941,0.9942,132.25,True
'2018-11-23T19:33:00',0.99381,0.99389,0.99381,0.99388,21.5,0.99425,0.99428,0.99422,0.99425,20.75,True
'2018-11-23T19:34:00',0.99387,0.99405,0.99385,0.99396,67.37,0.99424,0.99454,0.99424,0.9944,67.25,True
'2018-11-23T19:35:00',0.99396,0.99405,0.99395,0.99405,35.25,0.99437,0.99453,0.99435,0.99453,33.0,True
'2018-11-23T19:36:00',0.99406,0.99406,0.99401,0.99406,24.0,0.99452,0.99453,0.99446,0.99451,30.25,False
'2018-11-23T19:37:00',0.99404,0.99406,0.99403,0.99405,34.12,0.99451,0.99454,0.99445,0.99447,44.12,False
'2018-11-23T19:38:00',0.99405,0.99406,0.994,0.99402,38.75,0.99448,0.99453,0.99445,0.99446,40.37,True
'2018-11-23T19:39:00',0.99402,0.99404,0.99399,0.99404,38.0,0.99445,0.99451,0.99439,0.9945,42.62,True
'2018-11-23T19:40:00',0.99404,0.99405,0.99398,0.99405,31.5,0.99449,0.99452,0.9944,0.99452,33.37,False
'2018-11-23T19:41:00',0.99405,0.9941,0.99404,0.99404,57.37,0.99451,0.99459,0.99441,0.99449,62.0,True
'2018-11-23T19:42:00',0.99407,0.99423,0.99407,0.9942,48.37,0.99449,0.99471,0.99449,0.9947,55.37,False
'2018-11-23T19:43:00',0.99419,0.99423,0.99417,0.99419,31.37,0.99468,0.9947,0.9946,0.99469,33.37,True
'2018-11-23T19:44:00',0.99419,0.99429,0.99416,0.99429,43.11,0.99469,0.99469,0.99458,0.99467,41.36,False
'2018-11-23T19:45:00',0.99426,0.9943,0.99421,0.99422,16.0,0.99464,0.9947,0.99459,0.9946,19.5,False
'2018-11-23T19:46:00',0.99422,0.99424,0.99415,0.99415,30.5,0.99462,0.99469,0.99458,0.99458,30.75,True
'2018-11-23T19:47:00',0.99416,0.99421,0.99414,0.99415,35.5,0.9946,0.99465,0.99458,0.99463,31.5,True
'2018-11-23T19:48:00',0.99417,0.99425,0.99415,0.99419,113.0,0.99463,0.99471,0.99462,0.99465,120.0,False
'2018-11-23T19:49:00',0.99417,0.99417,0.99332,0.99392,146.5,0.99465,0.99489,0.99434,0.99466,150.5,True
'2018-11-23T19:50:00',0.99394,0.99397,0.99394,0.99395,11.0,0.99466,0.99477,0.99465,0.99477,11.62,False
'2018-11-23T19:51:00',0.99395,0.99395,0.99394,0.99394,18.86,0.99477,0.99479,0.99476,0.99479,24.87,True
'2018-11-23T19:52:00',0.99394,0.99396,0.99394,0.99395,16.74,0.99478,0.9948,0.99478,0.99479,15.62,False
'2018-11-23T19:53:00',0.99397,0.99401,0.99375,0.99375,49.5,0.99481,0.99481,0.99441,0.99455,49.12,False
'2018-11-23T19:54:00',0.99365,0.99366,0.99365,0.99366,2.0,0.99455,0.99455,0.99455,0.99455,2.0,False
'2018-11-23T19:55:00',0.99366,0.99366,0.99328,0.99359,89.87,0.99444,0.99455,0.994,0.99435,94.37,False
'2018-11-23T19:56:00',0.99356,0.99361,0.99331,0.9935,100.0,0.99435,0.99455,0.99395,0.99406,107.25,False
'2018-11-23T19:57:00',0.99349,0.99367,0.99305,0.99305,46.5,0.99406,0.99413,0.99385,0.99385,47.0,True
'2018-11-23T19:58:00',0.99307,0.99336,0.99301,0.99336,36.75,0.99385,0.99401,0.99385,0.99392,35.75,False
'2018-11-23T19:59:00',0.99336,0.99337,0.99334,0.99334,5.0,0.99393,0.99395,0.99393,0.99395,5.0,True
'2018-11-23T20:00:00',0.99334,0.99338,0.99334,0.99337,12.0,0.99393,0.994,0.9939,0.9939,12.5,True
'2018-11-23T20:01:00',0.99337,0.99341,0.99336,0.99341,10.0,0.99389,0.99396,0.99388,0.9939,10.0,True
'2018-11-23T20:02:00',0.99341,0.99347,0.99341,0.99345,18.0,0.99391,0.99399,0.99391,0.99395,18.5,True
'2018-11-23T20:03:00',0.99346,0.99357,0.99335,0.99345,17.75,0.99395,0.99436,0.99395,0.99425,16.5,True
'2018-11-23T20:04:00',0.99354,0.99355,0.99354,0.99355,4.0,0.99425,0.99445,0.99425,0.99439,4.0,False
'2018-11-23T20:05:00',0.99349,0.99353,0.99348,0.9935,8.0,0.99439,0.99464,0.99439,0.99442,8.0,False
'2018-11-23T20:06:00',0.99349,0.99352,0.9934,0.99352,9.5,0.9944,0.9944,0.99435,0.99435,9.0,False
'2018-11-23T20:07:00',0.99351,0.99355,0.99347,0.99347,16.0,0.99435,0.9944,0.99435,0.99439,16.0,True
'2018-11-23T20:08:00',0.99339,0.99346,0.99329,0.99346,19.5,0.99437,0.99449,0.99437,0.99449,18.75,True
'2018-11-23T20:09:00',0.99346,0.99375,0.99346,0.99375,13.0,0.99445,0.99473,0.99436,0.99473,11.75,False
'2018-11-23T20:10:00',0.99375,0.99375,0.99366,0.99368,13.0,0.99468,0.99475,0.99461,0.99471,13.5,True
'2018-11-23T20:11:00',0.99369,0.9937,0.99367,0.99369,15.5,0.99471,0.99478,0.99463,0.99473,14.0,True
'2018-11-23T20:12:00',0.99368,0.9937,0.99368,0.99369,4.0,0.99479,0.99481,0.99479,0.9948,4.0,False
'2018-11-23T20:13:00',0.99371,0.99371,0.99366,0.99368,4.0,0.99482,0.99482,0.99477,0.99479,4.0,False
'2018-11-23T20:14:00',0.99368,0.99369,0.99359,0.9936,15.0,0.99473,0.9948,0.9947,0.99471,15.0,True
'2018-11-23T20:15:00',0.99361,0.99375,0.99361,0.99375,29.5,0.99472,0.99515,0.99472,0.99495,28.75,False
'2018-11-23T20:16:00',0.9937,0.99417,0.9937,0.99373,32.0,0.99512,0.9953,0.99496,0.99496,33.5,False
'2018-11-23T20:17:00',0.99373,0.99388,0.99367,0.99384,42.0,0.99491,0.99499,0.99447,0.99459,43.25,False
'2018-11-23T20:18:00',0.99383,0.99388,0.99371,0.99377,69.0,0.99459,0.99465,0.99446,0.9945,71.62,True
'2018-11-23T20:19:00',0.99377,0.99388,0.99376,0.99384,25.0,0.99452,0.99461,0.99451,0.99459,28.37,False
'2018-11-23T20:20:00',0.99386,0.99387,0.9938,0.99387,33.0,0.99461,0.99461,0.99443,0.99445,35.5,False
'2018-11-23T20:21:00',0.99388,0.99388,0.99377,0.99379,12.0,0.99445,0.99445,0.99435,0.99435,12.0,True
'2018-11-23T20:22:00',0.99378,0.9938,0.99376,0.99379,13.0,0.99435,0.99444,0.99435,0.99437,13.0,False
'2018-11-23T20:23:00',0.99379,0.99382,0.99375,0.99376,16.0,0.99438,0.99443,0.99436,0.9944,17.25,True
'2018-11-23T20:24:00',0.99375,0.99381,0.99375,0.99381,9.0,0.99439,0.99441,0.99439,0.99441,11.75,False
'2018-11-23T20:25:00',0.99381,0.99381,0.99381,0.99381,1.0,0.9944,0.9944,0.9944,0.9944,1.0,True
'2018-11-23T20:26:00',0.99385,0.99413,0.99365,0.99384,35.0,0.9944,0.99455,0.99436,0.99443,34.5,True
'2018-11-23T20:27:00',0.99383,0.99388,0.99377,0.99386,14.75,0.99443,0.9945,0.99441,0.9945,14.5,False
'2018-11-23T20:28:00',0.99385,0.99386,0.99384,0.99384,5.0,0.99449,0.9945,0.99448,0.99448,5.5,False
'2018-11-23T20:29:00',0.99384,0.99386,0.9938,0.99383,6.0,0.9945,0.9945,0.99444,0.99447,7.0,False
'2018-11-23T20:30:00',0.99384,0.99384,0.99377,0.99381,8.75,0.99448,0.99448,0.99441,0.99441,8.0,False
'2018-11-23T20:31:00',0.9938,0.99383,0.99377,0.99378,13.0,0.9944,0.9944,0.99437,0.99437,13.0,False
'2018-11-23T20:32:00',0.99374,0.99376,0.99373,0.99374,17.0,0.99437,0.99441,0.99436,0.99438,16.0,True
'2018-11-23T20:33:00',0.99375,0.99379,0.99374,0.99377,6.0,0.99439,0.9944,0.99437,0.9944,7.0,False
'2018-11-23T20:34:00',0.99379,0.9938,0.99377,0.99377,5.0,0.9944,0.99445,0.9944,0.9944,5.0,True
'2018-11-23T20:35:00',0.99376,0.99382,0.99376,0.9938,12.5,0.9944,0.99443,0.9944,0.99443,10.0,False
'2018-11-23T20:36:00',0.9938,0.99382,0.99373,0.99378,37.25,0.99444,0.99445,0.99437,0.99438,33.5,False
'2018-11-23T20:37:00',0.99379,0.99379,0.99368,0.99368,39.5,0.9944,0.9944,0.99432,0.99432,38.0,True
'2018-11-23T20:38:00',0.99369,0.99377,0.99368,0.99374,59.0,0.99432,0.9944,0.99431,0.99437,60.5,False
'2018-11-23T20:39:00',0.9937,0.99377,0.99368,0.99371,52.5,0.99435,0.99441,0.99432,0.99433,53.25,False
'2018-11-23T20:40:00',0.99371,0.99375,0.99368,0.99369,46.75,0.99436,0.99439,0.9943,0.9943,46.5,False
'2018-11-23T20:41:00',0.99369,0.99371,0.99368,0.99369,21.0,0.99431,0.99443,0.9943,0.9943,22.0,False
'2018-11-23T20:42:00',0.99369,0.99369,0.99369,0.99369,0.0,0.9943,0.9943,0.9943,0.9943,0.0,False
'2018-11-23T20:43:00',0.99352,0.99371,0.99352,0.99369,10.5,0.99447,0.99447,0.9943,0.9943,10.0,True
'2018-11-23T20:44:00',0.9937,0.99377,0.99366,0.99377,17.0,0.9943,0.9944,0.9943,0.9944,17.5,False
'2018-11-23T20:45:00',0.99374,0.99375,0.99366,0.9937,35.5,0.99439,0.9944,0.99414,0.99432,38.75,True
'2018-11-23T20:46:00',0.99371,0.99374,0.99371,0.99372,12.0,0.99433,0.99434,0.99432,0.99432,12.0,True
'2018-11-23T20:47:00',0.99372,0.99379,0.9937,0.99373,31.75,0.99434,0.99442,0.99433,0.99434,31.0,False
'2018-11-23T20:48:00',0.99373,0.99373,0.99369,0.99369,14.0,0.99433,0.99437,0.99431,0.99431,13.0,True
'2018-11-23T20:49:00',0.9937,0.99379,0.99369,0.99379,35.25,0.99431,0.99439,0.99431,0.99439,32.0,True
'2018-11-23T20:50:00',0.9938,0.99383,0.99379,0.99383,41.0,0.99439,0.99439,0.99439,0.99439,34.5,True
'2018-11-23T20:51:00',0.99379,0.99386,0.99378,0.99383,45.0,0.99439,0.99448,0.99436,0.99442,44.75,False
'2018-11-23T20:52:00',0.99387,0.99389,0.99368,0.99368,42.5,0.99442,0.99443,0.99429,0.9943,42.0,False
'2018-11-23T20:53:00',0.99367,0.99376,0.99366,0.99374,60.5,0.9943,0.99433,0.99418,0.99418,55.0,True
'2018-11-23T20:54:00',0.99377,0.99377,0.99369,0.99375,37.0,0.99421,0.99421,0.99413,0.99419,37.0,True
'2018-11-23T20:55:00',0.9937,0.9938,0.9937,0.9938,35.25,0.99426,0.99426,0.99414,0.99424,34.0,True
'2018-11-23T20:56:00',0.99378,0.99384,0.99376,0.99384,20.0,0.99417,0.99423,0.99415,0.99423,20.0,False
'2018-11-23T20:57:00',0.9938,0.99385,0.99376,0.99376,17.25,0.99419,0.99429,0.99418,0.99418,24.0,True
'2018-11-23T20:58:00',0.99383,0.99385,0.99373,0.99383,12.0,0.99425,0.99428,0.99417,0.99427,12.75,False
'2018-11-23T20:59:00',0.99384,0.99384,0.99373,0.99373,13.75,0.99426,0.99428,0.99412,0.99414,15.0,True
'2018-11-23T21:00:00',0.99377,0.99383,0.99371,0.99381,33.75,0.99421,0.99426,0.99409,0.99423,35.0,True
'2018-11-23T21:01:00',0.99382,0.994,0.99374,0.99393,35.5,0.99424,0.99444,0.99413,0.99437,36.25,True
'2018-11-23T21:02:00',0.99389,0.9942,0.99373,0.99407,154.0,0.99433,0.99544,0.99433,0.9952,161.25,True
'2018-11-23T21:03:00',0.99409,0.99421,0.99409,0.99418,9.0,0.99515,0.99515,0.99504,0.99504,9.0,False
'2018-11-23T21:04:00',0.99419,0.9942,0.99353,0.99405,80.0,0.99508,0.99516,0.99456,0.99495,85.0,True
'2018-11-23T21:05:00',0.99405,0.9941,0.99376,0.99407,88.5,0.99494,0.995,0.99464,0.99499,87.5,False
'2018-11-23T21:06:00',0.99407,0.99411,0.99355,0.99392,33.25,0.99496,0.99511,0.99455,0.99508,32.5,True
'2018-11-23T21:07:00',0.99395,0.99441,0.99387,0.9943,162.37,0.99508,0.99551,0.99487,0.9949,163.0,False
'2018-11-23T21:08:00',0.9943,0.9943,0.99361,0.99404,93.75,0.99491,0.99535,0.99476,0.99492,95.5,False
'2018-11-23T21:09:00',0.99404,0.99413,0.99371,0.99379,106.5,0.99494,0.99504,0.99484,0.9949,106.0,False
'2018-11-23T21:10:00',0.99371,0.99393,0.99371,0.99371,40.5,0.99489,0.99524,0.99486,0.99487,40.0,True
'2018-11-23T21:11:00',0.99377,0.99398,0.99361,0.99396,122.75,0.99487,0.99514,0.99463,0.99488,112.5,True
'2018-11-23T21:12:00',0.99397,0.99406,0.99383,0.99397,54.25,0.99488,0.99489,0.99482,0.99489,50.0,False
'2018-11-23T21:13:00',0.99404,0.99407,0.99395,0.99398,98.75,0.99489,0.99505,0.99474,0.99478,95.5,True
'2018-11-23T21:14:00',0.994,0.99406,0.99399,0.99405,25.0,0.99478,0.99484,0.99477,0.99483,25.5,False
'2018-11-23T21:15:00',0.99402,0.99406,0.99396,0.99396,33.0,0.9948,0.99484,0.99453,0.99453,33.0,False
'2018-11-23T21:16:00',0.99393,0.99398,0.99391,0.99395,33.5,0.9945,0.99455,0.99446,0.99452,31.0,True
'2018-11-23T21:17:00',0.99395,0.99401,0.99395,0.99396,21.5,0.99453,0.99457,0.99452,0.99453,21.0,True
'2018-11-23T21:18:00',0.99397,0.994,0.99392,0.99399,21.0,0.99454,0.99455,0.9945,0.99455,22.0,False
'2018-11-23T21:19:00',0.99398,0.99399,0.9939,0.9939,31.5,0.99456,0.99456,0.99445,0.99446,32.5,True
'2018-11-23T21:20:00',0.99392,0.99404,0.9939,0.99404,52.5,0.99448,0.99454,0.99445,0.99448,47.0,False
'2018-11-23T21:21:00',0.99394,0.99403,0.99392,0.99394,31.5,0.99448,0.99454,0.99448,0.9945,27.0,True
'2018-11-23T21:22:00',0.99395,0.99415,0.99383,0.99387,168.87,0.99451,0.99526,0.9945,0.9949,175.0,True
'2018-11-23T21:23:00',0.99392,0.99409,0.99387,0.99398,128.25,0.99502,0.99526,0.99485,0.99507,117.75,False
'2018-11-23T21:24:00',0.99398,0.99401,0.99392,0.99395,91.5,0.99495,0.99533,0.99464,0.99471,91.0,True
'2018-11-23T21:25:00',0.99395,0.99403,0.99392,0.99403,39.0,0.99467,0.99505,0.99465,0.99473,39.5,False
'2018-11-23T21:26:00',0.99403,0.99403,0.994,0.99401,50.12,0.99472,0.99517,0.99464,0.99477,57.75,False
'2018-11-23T21:27:00',0.99401,0.99404,0.99358,0.9939,53.0,0.99476,0.99517,0.99467,0.99477,53.0,False
'2018-11-23T21:28:00',0.9939,0.99404,0.99382,0.99389,72.25,0.99469,0.9951,0.99466,0.99474,65.87,False
'2018-11-23T21:29:00',0.9939,0.99401,0.99357,0.99388,163.99,0.99486,0.99512,0.99463,0.99464,166.0,True
'2018-11-23T21:30:00',0.99387,0.99444,0.99387,0.99443,98.25,0.99464,0.99529,0.99462,0.99523,96.12,False
'2018-11-23T21:31:00',0.99439,0.99439,0.9942,0.99423,17.0,0.99523,0.99525,0.99498,0.99499,17.5,False
'2018-11-23T21:32:00',0.99427,0.9943,0.99417,0.99427,20.0,0.995,0.99505,0.99478,0.99485,20.0,True
'2018-11-23T21:33:00',0.99428,0.99437,0.99417,0.99435,53.25,0.99486,0.99491,0.99476,0.99488,58.0,True
'2018-11-23T21:34:00',0.9943,0.99441,0.99423,0.99441,36.5,0.9949,0.99493,0.99478,0.9949,40.75,True
'2018-11-23T21:35:00',0.99437,0.9947,0.99416,0.99464,53.5,0.9949,0.99565,0.9949,0.99565,56.5,False
'2018-11-23T21:36:00',0.99465,0.99465,0.99408,0.99413,41.75,0.99565,0.99565,0.99515,0.99522,41.75,False
'2018-11-23T21:37:00',0.99415,0.99443,0.99414,0.99424,49.0,0.99522,0.99534,0.99484,0.99495,43.87,True
'2018-11-23T21:38:00',0.99434,0.99443,0.99414,0.99443,47.62,0.99495,0.99542,0.99477,0.99539,47.5,True
'2018-11-23T21:39:00',0.99443,0.99483,0.99443,0.99476,29.99,0.99539,0.99554,0.99539,0.9955,27.25,False
'2018-11-23T21:40:00',0.99476,0.99479,0.99406,0.99466,49.37,0.99549,0.99558,0.99513,0.99558,54.0,False
'2018-11-23T21:41:00',0.99466,0.99466,0.99413,0.99426,41.5,0.99544,0.99553,0.99489,0.995,42.5,True
'2018-11-23T21:42:00',0.9943,0.99438,0.99421,0.99438,55.75,0.995,0.995,0.99488,0.99496,47.11,True
'2018-11-23T21:43:00',0.99437,0.99447,0.99415,0.99435,54.75,0.99496,0.99558,0.99492,0.99546,44.99,True
'2018-11-23T21:44:00',0.9944,0.99449,0.99417,0.99446,96.0,0.99546,0.99565,0.99524,0.99544,115.0,True
'2018-11-23T21:45:00',0.99443,0.99492,0.99443,0.99476,81.99,0.99548,0.99557,0.99529,0.99543,83.49,False
'2018-11-23T21:46:00',0.99471,0.99474,0.99411,0.99427,59.0,0.99543,0.99547,0.99484,0.99488,57.75,True
'2018-11-23T21:47:00',0.99426,0.99438,0.99425,0.99434,41.75,0.99487,0.99495,0.99486,0.99491,42.0,False
'2018-11-23T21:48:00',0.99433,0.99441,0.99432,0.99432,35.0,0.9949,0.99496,0.99489,0.99489,34.5,True
'2018-11-23T21:49:00',0.99434,0.99442,0.99419,0.99441,32.25,0.9949,0.99546,0.99488,0.99545,30.5,True
'2018-11-23T21:50:00',0.99441,0.99467,0.99441,0.99461,38.99,0.99545,0.99552,0.99534,0.99549,38.75,False
'2018-11-23T21:51:00',0.99462,0.99462,0.99451,0.99451,14.0,0.99549,0.99549,0.99542,0.99544,14.75,False
'2018-11-23T21:52:00',0.99452,0.99454,0.99451,0.99451,13.0,0.9954,0.99545,0.9954,0.99542,13.0,False
'2018-11-23T21:53:00',0.99452,0.99454,0.99446,0.99446,20.5,0.99543,0.99545,0.99532,0.99533,19.5,True
'2018-11-23T21:54:00',0.99453,0.99453,0.99444,0.99447,18.5,0.99533,0.99541,0.9952,0.99538,16.12,True
'2018-11-23T21:55:00',0.9945,0.99451,0.99449,0.9945,8.0,0.99541,0.99542,0.99541,0.99541,9.5,True
'2018-11-23T21:56:00',0.99451,0.99466,0.99442,0.99466,29.0,0.99542,0.99554,0.99509,0.99554,31.25,False
'2018-11-23T21:57:00',0.99466,0.99473,0.99452,0.99455,36.5,0.99553,0.99557,0.99526,0.99526,40.25,False
'2018-11-23T21:58:00',0.99455,0.99466,0.99394,0.994,65.37,0.99525,0.99543,0.9947,0.9947,63.25,True
'2018-11-23T21:59:00',0.99411,0.9942,0.99396,0.99414,42.33,0.99473,0.99483,0.99449,0.99452,40.07,False
'2018-11-23T22:00:00',0.99418,0.99423,0.99383,0.99403,31.75,0.99456,0.99483,0.99456,0.99468,32.5,False
'2018-11-23T22:01:00',0.99405,0.99406,0.9937,0.99374,24.75,0.99468,0.99469,0.99459,0.99459,24.75,True
'2018-11-23T22:02:00',0.99374,0.99397,0.99374,0.99389,13.5,0.9946,0.9947,0.9946,0.99461,14.25,True
'2018-11-23T22:03:00',0.99389,0.99407,0.99383,0.99407,12.0,0.9946,0.99515,0.9946,0.99515,12.0,False
'2018-11-23T22:04:00',0.99381,0.99385,0.99379,0.99383,4.11,0.99498,0.99498,0.99488,0.99488,3.36,True
'2018-11-23T22:05:00',0.99457,0.99457,0.99419,0.99419,3.37,0.99522,0.99538,0.99514,0.99538,2.99,True
'2018-11-23T22:06:00',0.99423,0.99452,0.99355,0.99441,53.87,0.99603,0.99603,0.99475,0.99546,57.5,True
'2018-11-23T22:07:00',0.99441,0.99459,0.99441,0.9945,24.25,0.99542,0.99605,0.99541,0.99543,24.0,False
'2018-11-23T22:08:00',0.99456,0.99456,0.99352,0.99381,87.61,0.99555,0.99563,0.99493,0.9951,103.75,True
'2018-11-23T22:09:00',0.99378,0.99473,0.99378,0.99463,85.87,0.99507,0.99581,0.99499,0.99557,79.0,False
'2018-11-23T22:10:00',0.99463,0.99476,0.99456,0.99461,22.5,0.99559,0.99564,0.99544,0.9955,21.0,False
'2018-11-23T22:11:00',0.99472,0.99472,0.9934,0.99371,55.12,0.99561,0.99566,0.9948,0.99486,54.25,True
'2018-11-23T22:12:00',0.99369,0.99399,0.99368,0.9939,66.87,0.99479,0.99572,0.99479,0.99513,65.5,True
'2018-11-23T22:13:00',0.9939,0.99397,0.99376,0.99392,15.12,0.99521,0.99538,0.99518,0.99518,16.0,True
'2018-11-23T22:14:00',0.99392,0.99392,0.99392,0.99392,5.0,0.99528,0.99528,0.99518,0.99519,5.5,False
'2018-11-23T22:15:00',0.99392,0.99392,0.99391,0.99392,4.0,0.99518,0.9952,0.99518,0.99519,4.0,False
'2018-11-23T22:16:00',0.99392,0.99392,0.99386,0.99386,1.75,0.99529,0.99529,0.99519,0.99519,2.25,False
'2018-11-23T22:17:00',0.99386,0.99389,0.99363,0.99384,16.0,0.99519,0.99566,0.99519,0.99522,13.5,True
'2018-11-23T22:18:00',0.99384,0.99391,0.99384,0.99385,13.25,0.99521,0.99534,0.99521,0.99523,12.0,True
'2018-11-23T22:19:00',0.99385,0.99396,0.99384,0.99396,18.87,0.99524,0.99537,0.99524,0.99536,15.5,False
'2018-11-23T22:20:00',0.99394,0.99399,0.99394,0.99394,15.99,0.9953,0.99539,0.99523,0.99525,14.5,True
'2018-11-23T22:21:00',0.99394,0.99401,0.99394,0.99401,7.75,0.99527,0.99529,0.99525,0.99525,6.75,False
'2018-11-23T22:22:00',0.99401,0.99401,0.99395,0.99395,11.62,0.99529,0.99534,0.9952,0.9952,13.75,True
'2018-11-23T22:23:00',0.99395,0.99395,0.99392,0.99393,7.0,0.99515,0.99528,0.99515,0.99528,8.0,False
'2018-11-23T22:24:00',0.99388,0.99388,0.99379,0.99386,5.5,0.99528,0.99528,0.99516,0.99516,4.5,True
'2018-11-23T22:25:00',0.99386,0.99407,0.99338,0.99388,24.48,0.99525,0.99526,0.99508,0.99516,21.5,False
'2018-11-23T22:26:00',0.99381,0.99393,0.9938,0.99384,21.75,0.99518,0.99543,0.99511,0.99522,18.0,True
'2018-11-23T22:27:00',0.99381,0.99404,0.99368,0.99385,38.0,0.99511,0.99572,0.99511,0.99524,31.75,False
'2018-11-23T22:28:00',0.99379,0.9941,0.9926,0.9926,37.0,0.99517,0.9961,0.99508,0.9961,36.25,True
'2018-11-23T22:29:00',0.99373,0.99373,0.99368,0.99369,12.5,0.99594,0.99594,0.99586,0.99586,13.0,True
'2018-11-23T22:30:00',0.99369,0.99372,0.99369,0.99372,7.0,0.99589,0.99591,0.99585,0.99585,7.0,False
'2018-11-23T22:31:00',0.99372,0.99403,0.99372,0.99375,34.12,0.99588,0.99588,0.99565,0.99569,34.75,True
'2018-11-23T22:32:00',0.99391,0.99391,0.99391,0.99391,1.0,0.99583,0.99583,0.99583,0.99583,1.5,False
'2018-11-23T22:33:00',0.99378,0.99389,0.99352,0.99363,38.62,0.99582,0.99582,0.99562,0.99568,34.5,True
'2018-11-23T22:34:00',0.99362,0.99386,0.99361,0.99386,26.75,0.99569,0.99578,0.99562,0.99574,22.5,False
'2018-11-23T22:35:00',0.99374,0.99381,0.99369,0.99369,13.25,0.99564,0.99573,0.99561,0.99573,10.25,False
'2018-11-23T22:36:00',0.99358,0.99358,0.99352,0.99355,2.25,0.99575,0.99575,0.99574,0.99574,2.25,False
'2018-11-23T22:37:00',0.99335,0.99419,0.99326,0.99333,24.0,0.99434,0.9961,0.99424,0.99524,26.0,True
'2018-11-23T22:38:00',0.99329,0.99363,0.99329,0.99363,3.25,0.9952,0.99554,0.9952,0.99554,3.25,False
'2018-11-23T22:39:00',0.99363,0.99363,0.99346,0.99346,7.0,0.99552,0.99554,0.99537,0.99537,7.5,True
'2018-11-23T22:40:00',0.99338,0.99434,0.99338,0.99412,37.25,0.99544,0.99595,0.99532,0.99585,31.87,False
'2018-11-23T22:41:00',0.99412,0.99412,0.99324,0.99324,15.5,0.99593,0.99593,0.99517,0.99517,15.75,True
'2018-11-23T22:42:00',0.99328,0.99378,0.99328,0.99378,10.0,0.99519,0.99569,0.99519,0.99569,9.5,False
'2018-11-23T22:43:00',0.99375,0.99375,0.99373,0.99373,2.0,0.99566,0.99566,0.99564,0.99564,2.0,False
'2018-11-23T22:44:00',0.99369,0.99374,0.99369,0.99372,12.0,0.9956,0.99565,0.99554,0.99558,12.75,False
'2018-11-23T22:45:00',0.99372,0.99374,0.99372,0.99372,8.0,0.99557,0.99565,0.99556,0.99556,8.75,False
'2018-11-23T22:46:00',0.99367,0.99368,0.99367,0.99368,3.0,0.99556,0.99559,0.99556,0.99559,3.0,False
'2018-11-23T22:47:00',0.99365,0.99365,0.99365,0.99365,2.0,0.99558,0.99558,0.99554,0.99554,2.0,True
'2018-11-23T22:48:00',0.99348,0.99368,0.99348,0.99367,3.5,0.99554,0.99559,0.99554,0.99558,4.0,True
'2018-11-23T22:49:00',0.9937,0.99371,0.9937,0.99371,3.0,0.99559,0.99562,0.99559,0.99562,3.0,False
'2018-11-23T22:50:00',0.99264,0.99264,0.99243,0.99243,2.0,0.99632,0.99632,0.99618,0.99618,2.0,True
'2018-11-23T22:51:00',0.99264,0.99313,0.99243,0.99313,6.0,0.99632,0.99632,0.99573,0.9959,6.0,True
'2018-11-23T22:52:00',0.99292,0.99322,0.99292,0.99322,3.0,0.99576,0.99581,0.99568,0.99581,3.0,False
'2018-11-23T22:53:00',0.99322,0.99322,0.99322,0.99322,0.0,0.99581,0.99581,0.99581,0.99581,0.0,False
'2018-11-23T22:54:00',0.99298,0.99298,0.99298,0.99298,1.0,0.99564,0.99564,0.99564,0.99564,1.0,True
'2018-11-23T22:55:00',0.99305,0.99315,0.99305,0.99315,2.0,0.99571,0.99581,0.99571,0.99581,2.0,False
'2018-11-23T22:56:00',0.99315,0.99315,0.99315,0.99315,0.0,0.99581,0.99581,0.99581,0.99581,0.0,False
'2018-11-23T22:57:00',0.99315,0.99315,0.99315,0.99315,0.0,0.99581,0.99581,0.99581,0.99581,0.0,False
'2018-11-23T22:58:00',0.99315,0.99315,0.99315,0.99315,0.0,0.99581,0.99581,0.99581,0.99581,0.0,True
'2018-11-23T22:59:00',0.9932,0.9932,0.9932,0.9932,1.0,0.99595,0.99595,0.99595,0.99595,1.0,False
'2018-11-25T23:00:00',0.9932,0.9932,0.9932,0.9932,0.0,0.99595,0.99595,0.99595,0.99595,0.0,False
'2018-11-25T23:01:00',0.9932,0.9932,0.9932,0.9932,0.0,0.99595,0.99595,0.99595,0.99595,0.0,False
'2018-11-25T23:02:00',0.9932,0.9932,0.9932,0.9932,0.0,0.99595,0.99595,0.99595,0.99595,0.0,False
'2018-11-25T23:03:00',0.9932,0.9932,0.9932,0.9932,0.0,0.99595,0.99595,0.99595,0.99595,0.0,False
'2018-11-25T23:04:00',0.9932,0.9932,0.9932,0.9932,0.0,0.99595,0.99595,0.99595,0.99595,0.0,False
'2018-11-25T23:05:00',0.99355,0.99355,0.99355,0.99355,0.75,0.99465,0.99465,0.99465,0.99465,0.75,False
'2018-11-25T23:06:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99465,0.99465,0.99465,0.99465,0.0,False
'2018-11-25T23:07:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99465,0.99465,0.99465,0.99465,0.0,False
'2018-11-25T23:08:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99465,0.99465,0.99465,0.99465,0.0,False
'2018-11-25T23:09:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99465,0.99465,0.99465,0.99465,0.0,False
'2018-11-25T23:10:00',0.99321,0.99321,0.99321,0.99321,1.0,0.9948,0.9948,0.9948,0.9948,1.0,False
'2018-11-25T23:11:00',0.99317,0.99317,0.99317,0.99317,1.0,0.9946,0.9946,0.9946,0.9946,1.0,False
'2018-11-25T23:12:00',0.99309,0.99316,0.99309,0.99316,2.0,0.99452,0.99459,0.99452,0.99459,2.0,True
'2018-11-25T23:13:00',0.993,0.993,0.99298,0.99298,4.0,0.99507,0.99507,0.99505,0.99505,4.0,True
'2018-11-25T23:14:00',0.993,0.99334,0.99297,0.99334,8.0,0.99507,0.99507,0.99446,0.99446,8.0,False
'2018-11-25T23:15:00',0.99334,0.99334,0.99334,0.99334,0.0,0.99446,0.99446,0.99446,0.99446,0.0,False
'2018-11-25T23:16:00',0.99334,0.99334,0.99334,0.99334,0.0,0.99446,0.99446,0.99446,0.99446,0.0,False
'2018-11-25T23:17:00',0.99322,0.99322,0.99322,0.99322,1.0,0.99465,0.99465,0.99465,0.99465,1.0,False
'2018-11-25T23:18:00',0.99322,0.99322,0.99322,0.99322,0.0,0.99465,0.99465,0.99465,0.99465,0.0,False
'2018-11-25T23:19:00',0.99315,0.99315,0.99315,0.99315,1.0,0.99465,0.99465,0.99465,0.99465,1.0,True
'2018-11-25T23:20:00',0.99315,0.99315,0.99315,0.99315,1.0,0.99475,0.99475,0.99475,0.99475,1.0,False
'2018-11-25T23:21:00',0.99315,0.99315,0.99315,0.99315,0.0,0.99475,0.99475,0.99475,0.99475,0.0,True
'2018-11-25T23:22:00',0.99345,0.99345,0.99345,0.99345,1.0,0.99455,0.99455,0.99455,0.99455,1.0,False
'2018-11-25T23:23:00',0.99317,0.99317,0.99317,0.99317,1.0,0.99459,0.99459,0.99459,0.99459,1.0,False
'2018-11-25T23:24:00',0.99317,0.99317,0.99317,0.99317,0.0,0.99459,0.99459,0.99459,0.99459,0.0,True
'2018-11-25T23:25:00',0.99327,0.99365,0.99327,0.99365,4.0,0.99513,0.99513,0.99463,0.99463,4.0,False
'2018-11-25T23:26:00',0.99365,0.99365,0.99328,0.99328,2.0,0.99465,0.99469,0.99465,0.99469,2.0,True
'2018-11-25T23:27:00',0.99306,0.99334,0.99306,0.99334,3.0,0.99508,0.99508,0.99476,0.99476,3.0,True
'2018-11-25T23:28:00',0.99345,0.99375,0.99345,0.99375,2.0,0.99486,0.99486,0.99485,0.99485,2.0,True
'2018-11-25T23:29:00',0.99385,0.99385,0.99385,0.99385,1.0,0.99495,0.99495,0.99495,0.99495,1.0,False
'2018-11-25T23:30:00',0.99342,0.99375,0.99327,0.99366,7.0,0.99542,0.99542,0.99508,0.99512,7.0,True
'2018-11-25T23:31:00',0.99405,0.99405,0.99385,0.99385,3.0,0.99505,0.99505,0.99495,0.99495,3.0,False
'2018-11-25T23:32:00',0.99374,0.99374,0.99374,0.99374,1.0,0.99476,0.99476,0.99476,0.99476,1.0,False
'2018-11-25T23:33:00',0.99342,0.99342,0.99342,0.99342,1.0,0.99487,0.99487,0.99487,0.99487,1.0,True
'2018-11-25T23:34:00',0.99349,0.99425,0.99349,0.99425,5.0,0.99488,0.99535,0.99488,0.99535,5.0,False
'2018-11-25T23:35:00',0.9941,0.9941,0.99404,0.99404,2.0,0.99549,0.99549,0.99543,0.99543,2.0,False
'2018-11-25T23:36:00',0.99367,0.99368,0.99367,0.99367,3.0,0.99579,0.9958,0.99579,0.99579,3.0,True
'2018-11-25T23:37:00',0.99379,0.9941,0.99379,0.9941,4.0,0.99567,0.99567,0.99549,0.99549,4.0,True
'2018-11-25T23:38:00',0.99375,0.99435,0.99369,0.99435,14.0,0.99563,0.99563,0.99534,0.99534,14.0,True
'2018-11-25T23:39:00',0.99435,0.99449,0.99435,0.99442,20.0,0.99533,0.99547,0.99533,0.99542,20.0,False
'2018-11-25T23:40:00',0.99443,0.99443,0.99434,0.9944,19.0,0.99542,0.99544,0.99537,0.99542,19.0,True
'2018-11-25T23:41:00',0.9944,0.99442,0.99406,0.99442,15.0,0.99541,0.99562,0.99538,0.99543,15.0,False
'2018-11-25T23:42:00',0.99441,0.99442,0.9944,0.99441,12.0,0.99543,0.99543,0.99541,0.99542,12.0,False
'2018-11-25T23:43:00',0.99442,0.99442,0.99434,0.99441,15.0,0.99543,0.99543,0.99536,0.99542,15.0,True
'2018-11-25T23:44:00',0.99445,0.99451,0.99445,0.99449,21.0,0.99542,0.99553,0.99542,0.99551,21.0,False
'2018-11-25T23:45:00',0.99451,0.99451,0.99445,0.99448,12.0,0.99553,0.99553,0.99549,0.99551,12.0,False
'2018-11-25T23:46:00',0.99447,0.99449,0.99442,0.99445,9.0,0.99551,0.99552,0.99548,0.99548,9.0,False
'2018-11-25T23:47:00',0.99444,0.99444,0.99443,0.99443,3.0,0.99548,0.99548,0.99547,0.99547,3.0,False
'2018-11-25T23:48:00',0.99445,0.99445,0.99427,0.99431,24.0,0.99549,0.99552,0.9953,0.99532,24.0,True
'2018-11-25T23:49:00',0.99434,0.99439,0.99434,0.99437,9.0,0.99535,0.99538,0.99535,0.99538,9.0,False
'2018-11-25T23:50:00',0.99432,0.99436,0.9943,0.99436,9.0,0.99538,0.99539,0.99537,0.99537,9.0,False
'2018-11-25T23:51:00',0.99435,0.99435,0.99434,0.99435,3.0,0.99537,0.99537,0.99537,0.99537,3.0,False
'2018-11-25T23:52:00',0.99433,0.99436,0.99427,0.99428,9.0,0.99538,0.99539,0.99529,0.99529,9.0,True
'2018-11-25T23:53:00',0.99427,0.9944,0.99422,0.99438,14.0,0.99529,0.99541,0.99522,0.99539,14.5,True
'2018-11-25T23:54:00',0.9944,0.99445,0.9944,0.99442,8.0,0.99541,0.99545,0.99541,0.99543,8.0,False
'2018-11-25T23:55:00',0.99441,0.99442,0.99437,0.99437,24.0,0.99543,0.99543,0.99538,0.99541,24.0,False
'2018-11-25T23:56:00',0.99436,0.99437,0.99434,0.99437,13.0,0.99536,0.99538,0.99536,0.99537,13.0,False
'2018-11-25T23:57:00',0.99445,0.99445,0.99435,0.99435,9.5,0.99537,0.99555,0.99526,0.99535,9.0,False
'2018-11-25T23:58:00',0.99435,0.99435,0.99433,0.99433,2.0,0.99537,0.99538,0.99537,0.99538,2.0,True
'2018-11-25T23:59:00',0.99436,0.99442,0.99431,0.99438,25.0,0.99537,0.99542,0.99531,0.99539,25.0,True
'2018-11-26T00:00:00',0.99455,0.99467,0.99454,0.99456,32.5,0.99533,0.99533,0.99511,0.99516,33.5,True
'2018-11-26T00:01:00',0.99455,0.99461,0.99435,0.99458,64.0,0.99516,0.99522,0.99506,0.99516,64.0,True
'2018-11-26T00:02:00',0.99458,0.99489,0.99453,0.99489,68.0,0.99515,0.99545,0.99512,0.99545,69.75,True
'2018-11-26T00:03:00',0.99488,0.99495,0.99485,0.99495,67.0,0.99545,0.99555,0.99544,0.99555,70.5,False
'2018-11-26T00:04:00',0.99495,0.99495,0.99485,0.99485,17.5,0.99554,0.99555,0.99545,0.99545,16.0,False
'2018-11-26T00:05:00',0.99495,0.99495,0.99485,0.99485,29.5,0.99551,0.99555,0.99542,0.99543,30.0,True
'2018-11-26T00:06:00',0.99485,0.99494,0.99483,0.99494,17.0,0.99544,0.99556,0.99543,0.99556,18.5,False
'2018-11-26T00:07:00',0.99494,0.99494,0.99487,0.99487,17.0,0.99555,0.99555,0.99548,0.99552,17.0,True
'2018-11-26T00:08:00',0.99488,0.99491,0.99488,0.99489,14.0,0.99553,0.99556,0.99547,0.99552,13.25,False
'2018-11-26T00:09:00',0.99488,0.99488,0.99482,0.99487,13.0,0.99548,0.99548,0.99535,0.99535,12.75,False
'2018-11-26T00:10:00',0.99483,0.99483,0.99465,0.99468,10.0,0.99535,0.99535,0.99525,0.99525,10.0,False
'2018-11-26T00:11:00',0.99467,0.99472,0.99461,0.99463,31.0,0.99525,0.99542,0.99515,0.99515,31.5,True
'2018-11-26T00:12:00',0.99462,0.9947,0.99462,0.99467,16.0,0.99515,0.99525,0.99515,0.99525,16.0,False
'2018-11-26T00:13:00',0.99466,0.99467,0.99462,0.99464,11.5,0.99524,0.99528,0.99523,0.99524,11.0,False
'2018-11-26T00:14:00',0.99463,0.99465,0.9945,0.99454,19.5,0.99523,0.99526,0.99505,0.99505,16.0,False
'2018-11-26T00:15:00',0.99453,0.99453,0.9944,0.9944,30.5,0.99505,0.99512,0.99497,0.99497,30.0,True
'2018-11-26T00:16:00',0.9944,0.99446,0.99439,0.99446,18.0,0.99499,0.99499,0.99496,0.99497,20.0,True
'2018-11-26T00:17:00',0.99447,0.99459,0.99442,0.99457,26.0,0.99497,0.99511,0.99497,0.99508,26.0,False
'2018-11-26T00:18:00',0.9946,0.9946,0.99441,0.99444,51.5,0.99508,0.99511,0.9949,0.99497,53.0,False
'2018-11-26T00:19:00',0.99447,0.99456,0.99438,0.99438,53.0,0.99497,0.99508,0.99494,0.99494,54.5,False
'2018-11-26T00:20:00',0.99438,0.99451,0.9943,0.99434,42.0,0.99496,0.99503,0.9948,0.99486,44.25,False
'2018-11-26T00:21:00',0.99433,0.99447,0.99432,0.99433,24.0,0.99486,0.99496,0.99481,0.99482,26.0,True
'2018-11-26T00:22:00',0.99434,0.99447,0.99428,0.99442,34.0,0.99483,0.99499,0.99477,0.99498,38.75,False
'2018-11-26T00:23:00',0.99442,0.99445,0.99442,0.99442,6.0,0.99497,0.99498,0.99496,0.99497,7.5,True
'2018-11-26T00:24:00',0.9944,0.99454,0.99438,0.99447,32.0,0.99497,0.99502,0.99494,0.99497,35.5,False
'2018-11-26T00:25:00',0.9945,0.99462,0.99446,0.99447,58.0,0.99497,0.99512,0.99496,0.99497,59.0,True
'2018-11-26T00:26:00',0.99445,0.99451,0.99444,0.99444,24.5,0.99497,0.99505,0.99497,0.99504,27.5,True
'2018-11-26T00:27:00',0.99444,0.99462,0.99444,0.99449,59.0,0.99502,0.99511,0.99494,0.99498,63.0,False
'2018-11-26T00:28:00',0.99449,0.99454,0.99428,0.9943,60.0,0.99499,0.99507,0.99482,0.99482,66.5,False
'2018-11-26T00:29:00',0.99433,0.99436,0.99423,0.99423,38.0,0.99486,0.9949,0.99482,0.99484,40.25,False
'2018-11-26T00:30:00',0.99424,0.9943,0.99408,0.99412,35.25,0.99484,0.99485,0.99464,0.99466,33.5,True
'2018-11-26T00:31:00',0.99415,0.9942,0.99398,0.99415,62.75,0.99467,0.99471,0.99457,0.9947,66.75,False
'2018-11-26T00:32:00',0.99414,0.99414,0.99398,0.99398,32.5,0.99469,0.99471,0.99455,0.99463,33.5,True
'2018-11-26T00:33:00',0.994,0.99409,0.99393,0.99409,32.5,0.99463,0.99463,0.99451,0.99458,33.5,False
'2018-11-26T00:34:00',0.9941,0.99411,0.99395,0.99398,34.5,0.99458,0.99458,0.9944,0.99445,34.9,True
'2018-11-26T00:35:00',0.99402,0.99405,0.99395,0.99401,46.0,0.99445,0.9945,0.99443,0.99448,49.18,False
'2018-11-26T00:36:00',0.994,0.99408,0.99398,0.99399,47.0,0.99448,0.9945,0.99446,0.99447,53.0,True
'2018-11-26T00:37:00',0.99405,0.9941,0.99399,0.99403,41.0,0.99445,0.99452,0.99445,0.99446,40.0,True
'2018-11-26T00:38:00',0.99404,0.99417,0.99404,0.99412,32.5,0.99446,0.99454,0.99445,0.99451,33.7,True
'2018-11-26T00:39:00',0.99413,0.99415,0.99409,0.99414,52.0,0.99452,0.99452,0.99445,0.9945,56.5,False
'2018-11-26T00:40:00',0.9941,0.9942,0.99408,0.99409,67.5,0.99448,0.99455,0.99442,0.99442,67.5,True
'2018-11-26T00:41:00',0.99414,0.9942,0.99408,0.99418,60.5,0.99447,0.99455,0.99445,0.99445,63.0,False
'2018-11-26T00:42:00',0.99416,0.9942,0.99405,0.99413,92.0,0.99445,0.9945,0.99443,0.99445,98.0,False
'2018-11-26T00:43:00',0.99409,0.99412,0.99393,0.99399,80.0,0.99439,0.99445,0.99428,0.99435,83.25,True
'2018-11-26T00:44:00',0.99397,0.99408,0.99395,0.99406,138.0,0.99435,0.99443,0.99435,0.99439,142.5,False
'2018-11-26T00:45:00',0.99407,0.9941,0.99398,0.99406,82.5,0.99439,0.99445,0.99435,0.99435,78.7,False
'2018-11-26T00:46:00',0.99404,0.99412,0.99398,0.99401,54.5,0.99435,0.99443,0.99435,0.99443,54.0,True
'2018-11-26T00:47:00',0.99407,0.99413,0.99396,0.99409,61.0,0.99445,0.99447,0.99436,0.9944,61.0,False
'2018-11-26T00:48:00',0.9941,0.99415,0.99405,0.99407,52.25,0.99441,0.99445,0.99438,0.99444,52.4,True
'2018-11-26T00:49:00',0.9941,0.99415,0.99406,0.99412,45.5,0.99445,0.99449,0.99442,0.99443,45.0,True
'2018-11-26T00:50:00',0.99413,0.99427,0.99407,0.99422,71.0,0.99444,0.99448,0.99442,0.99445,71.98,True
'2018-11-26T00:51:00',0.99426,0.99434,0.99418,0.9943,63.0,0.99445,0.99455,0.99445,0.99455,63.0,False
'2018-11-26T00:52:00',0.9943,0.9943,0.99417,0.99424,45.0,0.99464,0.99466,0.99453,0.99455,49.0,True
'2018-11-26T00:53:00',0.99422,0.99431,0.99422,0.99429,28.0,0.99455,0.99455,0.99455,0.99455,28.0,True
'2018-11-26T00:54:00',0.99429,0.99434,0.99425,0.99431,58.0,0.99464,0.9947,0.99455,0.99465,48.0,False
'2018-11-26T00:55:00',0.99432,0.99434,0.99425,0.99431,45.0,0.99465,0.99466,0.99455,0.99455,40.0,True
'2018-11-26T00:56:00',0.99427,0.99457,0.99427,0.99444,46.0,0.99455,0.99495,0.99455,0.99495,47.0,True
'2018-11-26T00:57:00',0.99444,0.99482,0.99442,0.9948,61.75,0.99494,0.99515,0.99485,0.99515,63.25,False
'2018-11-26T00:58:00',0.99479,0.99479,0.99461,0.99478,56.75,0.99515,0.99515,0.99505,0.99505,54.0,False
'2018-11-26T00:59:00',0.99475,0.99488,0.99467,0.9947,32.0,0.99505,0.99515,0.99505,0.99506,31.5,False
'2018-11-26T01:00:00',0.99476,0.99484,0.99469,0.99471,43.0,0.99506,0.99519,0.99495,0.99495,47.07,True
'2018-11-26T01:01:00',0.9947,0.99495,0.99467,0.99476,62.5,0.99495,0.99531,0.99495,0.99515,65.5,True
'2018-11-26T01:02:00',0.99478,0.99488,0.99478,0.99485,39.0,0.99515,0.99526,0.99515,0.99515,40.0,True
'2018-11-26T01:03:00',0.9949,0.99491,0.99485,0.99491,21.5,0.99525,0.99525,0.99523,0.99525,24.25,True
'2018-11-26T01:04:00',0.99487,0.99496,0.99483,0.99496,54.75,0.99525,0.99533,0.99518,0.99532,53.5,False
'2018-11-26T01:05:00',0.99497,0.99506,0.9948,0.9948,40.5,0.99532,0.99535,0.99515,0.99515,38.5,True
'2018-11-26T01:06:00',0.99483,0.99502,0.99483,0.99499,69.25,0.99515,0.99534,0.99515,0.99525,58.5,False
'2018-11-26T01:07:00',0.99498,0.995,0.99482,0.99499,74.0,0.99525,0.99525,0.99513,0.99525,67.5,False
'2018-11-26T01:08:00',0.99498,0.99503,0.99486,0.99495,45.75,0.99525,0.99535,0.99515,0.99532,45.0,False
'2018-11-26T01:09:00',0.99492,0.99499,0.99468,0.99479,60.0,0.99529,0.99535,0.99505,0.99515,61.0,True
'2018-11-26T01:10:00',0.99486,0.99495,0.99476,0.99485,42.75,0.99515,0.99525,0.99515,0.99515,43.5,True
'2018-11-26T01:11:00',0.99485,0.99497,0.99485,0.99495,33.25,0.99523,0.99533,0.99523,0.99531,32.5,False
'2018-11-26T01:12:00',0.99495,0.99495,0.99481,0.99485,44.0,0.99524,0.99525,0.99515,0.99516,41.5,False
'2018-11-26T01:13:00',0.99485,0.99485,0.99477,0.99482,34.0,0.99517,0.9952,0.99509,0.99517,34.25,True
'2018-11-26T01:14:00',0.99482,0.99486,0.99476,0.99486,30.75,0.99516,0.99525,0.9951,0.99525,31.75,False
'2018-11-26T01:15:00',0.99486,0.99486,0.99475,0.99485,30.5,0.99523,0.99525,0.99515,0.99523,30.5,False
'2018-11-26T01:16:00',0.99485,0.99491,0.99475,0.99477,82.0,0.99522,0.99525,0.99503,0.99514,79.0,False
'2018-11-26T01:17:00',0.99477,0.99485,0.99466,0.99474,46.5,0.99513,0.99515,0.995,0.99508,48.75,False
'2018-11-26T01:18:00',0.99474,0.99479,0.99458,0.99459,34.75,0.99507,0.99507,0.99495,0.99495,32.5,False
'2018-11-26T01:19:00',0.99457,0.99466,0.99456,0.99461,31.75,0.99495,0.99495,0.99485,0.99486,29.0,False
'2018-11-26T01:20:00',0.99462,0.99463,0.99445,0.99455,42.5,0.99486,0.99496,0.99475,0.99485,42.5,False
'2018-11-26T01:21:00',0.99456,0.99456,0.99446,0.99455,37.0,0.99485,0.99493,0.99478,0.99485,36.0,False
'2018-11-26T01:22:00',0.99455,0.99457,0.99447,0.99455,33.75,0.99489,0.99493,0.99475,0.99485,32.5,False
'2018-11-26T01:23:00',0.99455,0.99455,0.99445,0.99449,15.0,0.99482,0.99483,0.99475,0.99475,12.0,True
'2018-11-26T01:24:00',0.99449,0.99459,0.99445,0.99457,23.5,0.99483,0.99485,0.99477,0.99485,23.5,True
'2018-11-26T01:25:00',0.99457,0.99464,0.99455,0.99456,43.5,0.99488,0.99494,0.99485,0.99491,46.0,True
'2018-11-26T01:26:00',0.99459,0.99465,0.99455,0.99459,38.25,0.99491,0.99496,0.99485,0.99496,38.5,False
'2018-11-26T01:27:00',0.99459,0.99465,0.99455,0.99455,26.5,0.99497,0.99497,0.99485,0.99485,25.0,False
'2018-11-26T01:28:00',0.99459,0.9946,0.9945,0.99455,21.0,0.99485,0.99497,0.99484,0.99485,21.5,False
'2018-11-26T01:29:00',0.99455,0.99465,0.99447,0.99452,48.5,0.99487,0.99494,0.99479,0.99484,48.0,True
'2018-11-26T01:30:00',0.99452,0.99459,0.99447,0.99458,49.5,0.99485,0.99485,0.99475,0.99485,49.5,True
'2018-11-26T01:31:00',0.99455,0.99467,0.99451,0.99467,29.0,0.99485,0.99495,0.99485,0.99495,38.25,True
'2018-11-26T01:32:00',0.99465,0.9948,0.9946,0.99477,47.0,0.99495,0.99506,0.99493,0.99506,46.5,False
'2018-11-26T01:33:00',0.99478,0.99478,0.99458,0.99463,38.5,0.99506,0.99506,0.99485,0.99485,36.5,True
'2018-11-26T01:34:00',0.99462,0.99476,0.9946,0.9947,21.5,0.99485,0.99505,0.99485,0.99505,21.5,False
'2018-11-26T01:35:00',0.99474,0.99474,0.99467,0.99467,39.25,0.99505,0.99506,0.99495,0.99495,37.0,False
'2018-11-26T01:36:00',0.99466,0.99471,0.99464,0.99464,25.25,0.99495,0.99496,0.99495,0.99495,23.5,False
'2018-11-26T01:37:00',0.99463,0.9947,0.99455,0.99456,42.0,0.99495,0.99495,0.99485,0.99485,38.5,True
'2018-11-26T01:38:00',0.99457,0.99476,0.99455,0.99475,52.0,0.99485,0.99505,0.99485,0.99505,51.25,False
'2018-11-26T01:39:00',0.99476,0.99476,0.99464,0.99474,35.0,0.99505,0.99505,0.99495,0.99505,35.0,True
'2018-11-26T01:40:00',0.99474,0.99494,0.99474,0.99487,20.5,0.99506,0.9952,0.99504,0.99519,21.0,True
'2018-11-26T01:41:00',0.99487,0.99507,0.99487,0.99487,46.5,0.99516,0.99535,0.99516,0.99522,45.5,True
'2018-11-26T01:42:00',0.99488,0.99503,0.99486,0.99497,30.0,0.99522,0.99531,0.9952,0.99525,30.0,False
'2018-11-26T01:43:00',0.99498,0.995,0.99485,0.99487,32.5,0.99525,0.99525,0.99515,0.99519,32.0,True
'2018-11-26T01:44:00',0.99485,0.99497,0.99485,0.99493,62.25,0.99517,0.99525,0.99515,0.99525,56.75,True
'2018-11-26T01:45:00',0.9949,0.99506,0.99486,0.99496,50.5,0.99522,0.99535,0.99518,0.99525,43.0,True
'2018-11-26T01:46:00',0.99496,0.99505,0.99496,0.99499,36.25,0.99532,0.99536,0.9953,0.9953,35.5,False
'2018-11-26T01:47:00',0.99498,0.99504,0.99488,0.99488,37.5,0.9953,0.99535,0.99518,0.99519,31.75,False
'2018-11-26T01:48:00',0.99485,0.99485,0.99466,0.99475,65.5,0.99512,0.99515,0.99495,0.99505,59.0,False
'2018-11-26T01:49:00',0.99476,0.99477,0.99456,0.99472,40.0,0.99505,0.99505,0.9949,0.99495,38.5,True
'2018-11-26T01:50:00',0.99467,0.99495,0.99461,0.99485,44.0,0.99495,0.99525,0.99485,0.99515,45.75,True
'2018-11-26T01:51:00',0.99487,0.99498,0.99486,0.99495,26.5,0.99515,0.99526,0.99515,0.99525,27.0,False
'2018-11-26T01:52:00',0.9949,0.99495,0.99486,0.99492,29.5,0.99525,0.99525,0.99515,0.99515,30.5,True
'2018-11-26T01:53:00',0.99494,0.99506,0.99487,0.99499,51.5,0.99515,0.99525,0.99515,0.99525,50.0,False
'2018-11-26T01:54:00',0.99498,0.99498,0.99454,0.99475,67.25,0.99525,0.99525,0.99482,0.99515,74.0,False
'2018-11-26T01:55:00',0.99487,0.99487,0.99465,0.99465,78.75,0.99515,0.99529,0.99494,0.99498,91.0,False
'2018-11-26T01:56:00',0.99465,0.99475,0.99455,0.99466,63.5,0.99499,0.99505,0.99491,0.99495,62.0,False
'2018-11-26T01:57:00',0.99467,0.99472,0.99465,0.99465,46.0,0.99495,0.99505,0.99494,0.99495,41.5,False
'2018-11-26T01:58:00',0.99465,0.99465,0.99452,0.99453,45.0,0.99493,0.99493,0.99482,0.99483,43.0,False
'2018-11-26T01:59:00',0.99452,0.99461,0.99415,0.99415,84.5,0.99484,0.99488,0.99449,0.99449,86.5,True
'2018-11-26T02:00:00',0.99418,0.99445,0.99418,0.99435,80.25,0.99454,0.9948,0.99453,0.99466,83.5,False
'2018-11-26T02:01:00',0.99437,0.99445,0.99425,0.9943,74.0,0.99468,0.99478,0.99461,0.99465,70.0,True
'2018-11-26T02:02:00',0.99426,0.99443,0.99423,0.99436,84.25,0.99462,0.99475,0.99455,0.99474,85.25,True
'2018-11-26T02:03:00',0.99435,0.99446,0.99435,0.99439,38.5,0.99471,0.99479,0.99471,0.99478,39.5,True
'2018-11-26T02:04:00',0.99441,0.99462,0.99438,0.99454,61.5,0.99478,0.99495,0.99475,0.99485,63.75,False
'2018-11-26T02:05:00',0.99455,0.99459,0.99448,0.99452,51.5,0.99485,0.99494,0.99485,0.99485,50.0,True
'2018-11-26T02:06:00',0.99453,0.99461,0.99451,0.99453,75.5,0.99485,0.99495,0.9948,0.99484,70.5,True
'2018-11-26T02:07:00',0.99453,0.99469,0.99451,0.99469,83.75,0.99483,0.99505,0.99483,0.99504,75.0,True
'2018-11-26T02:08:00',0.99469,0.99486,0.99466,0.99477,67.75,0.99503,0.99515,0.99496,0.99515,68.5,False
'2018-11-26T02:09:00',0.99478,0.99479,0.99475,0.99475,30.75,0.99513,0.99513,0.99503,0.99505,21.5,True
'2018-11-26T02:10:00',0.99471,0.99485,0.99471,0.99485,61.5,0.99505,0.99515,0.995,0.99515,50.5,True
'2018-11-26T02:11:00',0.99485,0.99509,0.99485,0.99496,86.5,0.99518,0.99546,0.99514,0.9954,80.0,True
'2018-11-26T02:12:00',0.99496,0.9951,0.99495,0.99505,59.25,0.99539,0.99544,0.99532,0.99539,67.75,True
'2018-11-26T02:13:00',0.99505,0.9951,0.99505,0.99505,35.0,0.9954,0.99549,0.99537,0.99541,37.5,False
'2018-11-26T02:14:00',0.99505,0.9951,0.99499,0.99499,64.5,0.99542,0.9955,0.99535,0.9955,67.75,True
'2018-11-26T02:15:00',0.99499,0.99515,0.99499,0.99515,42.0,0.99543,0.9955,0.99542,0.99545,41.5,False
'2018-11-26T02:16:00',0.99515,0.99518,0.99515,0.99515,13.5,0.99551,0.99554,0.99545,0.99545,11.0,True
'2018-11-26T02:17:00',0.99523,0.99545,0.99515,0.99529,72.0,0.99555,0.99574,0.99554,0.99565,74.0,True
'2018-11-26T02:18:00',0.99531,0.99535,0.99525,0.99535,26.0,0.99565,0.99574,0.99555,0.99565,27.0,False
'2018-11-26T02:19:00',0.99535,0.99545,0.9953,0.9953,14.0,0.99567,0.9957,0.99565,0.99567,14.0,False
'2018-11-26T02:20:00',0.99533,0.99538,0.9952,0.99524,71.0,0.99563,0.99567,0.99551,0.99554,73.0,True
'2018-11-26T02:21:00',0.99522,0.99529,0.99515,0.99528,59.75,0.99553,0.9956,0.99546,0.99559,60.5,False
'2018-11-26T02:22:00',0.99524,0.99535,0.99517,0.99525,65.0,0.99555,0.99569,0.9955,0.99561,65.5,False
'2018-11-26T02:23:00',0.99527,0.99527,0.99517,0.99525,43.0,0.99558,0.99558,0.9955,0.99552,43.5,False
'2018-11-26T02:24:00',0.99525,0.99527,0.99513,0.99516,40.0,0.99549,0.99558,0.99545,0.99549,41.5,False
'2018-11-26T02:25:00',0.99517,0.99519,0.99506,0.99506,43.0,0.99548,0.9955,0.99535,0.99539,42.5,True
'2018-11-26T02:26:00',0.9951,0.99515,0.99502,0.99511,62.75,0.99541,0.99546,0.99533,0.99545,65.75,False
'2018-11-26T02:27:00',0.99509,0.99511,0.99496,0.99499,68.75,0.99545,0.99545,0.99528,0.9953,64.5,True
'2018-11-26T02:28:00',0.99499,0.99502,0.99491,0.99501,59.25,0.99525,0.99533,0.99524,0.99531,53.5,False
'2018-11-26T02:29:00',0.99497,0.99499,0.99473,0.99475,82.75,0.99528,0.99534,0.99507,0.99507,81.75,True
'2018-11-26T02:30:00',0.99472,0.99488,0.99472,0.99483,61.75,0.99507,0.99524,0.99506,0.99519,53.75,True
'2018-11-26T02:31:00',0.99486,0.99496,0.99482,0.99492,59.75,0.99516,0.99525,0.99513,0.99522,54.5,False
'2018-11-26T02:32:00',0.99495,0.99499,0.99481,0.9949,71.0,0.99525,0.99525,0.99511,0.99515,70.5,False
'2018-11-26T02:33:00',0.99485,0.99497,0.9948,0.99488,69.0,0.99515,0.99525,0.99511,0.99518,71.0,False
'2018-11-26T02:34:00',0.99491,0.99495,0.99465,0.99465,61.75,0.99521,0.99524,0.99494,0.99494,60.5,False
'2018-11-26T02:35:00',0.99465,0.99475,0.99445,0.99451,63.75,0.99493,0.99504,0.9948,0.99481,60.5,True
'2018-11-26T02:36:00',0.99449,0.99467,0.99442,0.99462,82.5,0.99481,0.99502,0.99477,0.99494,72.75,False
'2018-11-26T02:37:00',0.9946,0.99464,0.99438,0.99445,61.75,0.99494,0.99496,0.99475,0.99475,61.5,True
'2018-11-26T02:38:00',0.99447,0.99466,0.99447,0.99463,78.75,0.99475,0.995,0.99475,0.99496,68.0,False
'2018-11-26T02:39:00',0.99464,0.9947,0.99455,0.99455,55.75,0.99496,0.99502,0.99483,0.99483,49.0,False
'2018-11-26T02:40:00',0.99456,0.9946,0.99425,0.99445,61.25,0.99485,0.99491,0.99455,0.99471,60.0,False
'2018-11-26T02:41:00',0.99445,0.99455,0.99398,0.99405,82.0,0.99473,0.99483,0.99438,0.9944,81.25,False
'2018-11-26T02:42:00',0.9941,0.99415,0.99385,0.99385,72.5,0.99442,0.99449,0.99413,0.99421,79.5,False
'2018-11-26T02:43:00',0.99385,0.99388,0.99375,0.99386,52.5,0.99417,0.99423,0.99405,0.99415,44.5,True
'2018-11-26T02:44:00',0.99385,0.99392,0.99372,0.99388,84.25,0.99415,0.99424,0.99404,0.99415,70.5,False
'2018-11-26T02:45:00',0.99393,0.99395,0.99365,0.99369,53.5,0.99415,0.99425,0.99395,0.99395,49.0,True
'2018-11-26T02:46:00',0.99368,0.99382,0.99366,0.99382,66.5,0.99395,0.99406,0.99395,0.99406,54.5,True
'2018-11-26T02:47:00',0.99383,0.99395,0.99382,0.99395,42.5,0.99406,0.99425,0.99406,0.99421,39.0,True
'2018-11-26T02:48:00',0.99395,0.99408,0.99395,0.99403,57.25,0.99422,0.99437,0.99422,0.99433,56.5,True
'2018-11-26T02:49:00',0.99406,0.99411,0.99399,0.99407,67.75,0.99436,0.99441,0.9943,0.99437,66.0,True
'2018-11-26T02:50:00',0.99408,0.99423,0.99406,0.99423,66.0,0.99438,0.99453,0.99435,0.99453,72.75,True
'2018-11-26T02:51:00',0.99421,0.99432,0.99415,0.99428,54.25,0.99451,0.99455,0.99443,0.99455,53.5,True
'2018-11-26T02:52:00',0.99425,0.99447,0.99425,0.9943,57.25,0.99454,0.99478,0.99454,0.99461,59.75,False
'2018-11-26T02:53:00',0.99427,0.99444,0.99419,0.99422,34.5,0.99458,0.99466,0.9945,0.99455,35.0,True
'2018-11-26T02:54:00',0.9942,0.99435,0.99411,0.99428,82.0,0.99455,0.99464,0.99442,0.99455,81.37,False
'2018-11-26T02:55:00',0.99428,0.99429,0.99407,0.99415,67.25,0.99459,0.99465,0.99439,0.99445,77.25,True
'2018-11-26T02:56:00',0.99417,0.99432,0.99417,0.99428,55.5,0.99445,0.99463,0.99445,0.99463,53.0,True
'2018-11-26T02:57:00',0.99432,0.99441,0.99425,0.99438,58.0,0.99462,0.99472,0.99452,0.99465,56.75,True
'2018-11-26T02:58:00',0.99435,0.99461,0.99435,0.99455,66.5,0.99465,0.99492,0.99465,0.99485,64.5,False
'2018-11-26T02:59:00',0.9945,0.99456,0.99437,0.99441,44.5,0.99475,0.99485,0.99465,0.99465,41.5,False
'2018-11-26T03:00:00',0.99441,0.99444,0.99434,0.99438,54.0,0.99475,0.99475,0.99465,0.99465,55.0,False
'2018-11-26T03:01:00',0.99437,0.99438,0.99425,0.99425,73.75,0.99465,0.99475,0.99455,0.99458,70.25,True
'2018-11-26T03:02:00',0.99426,0.99445,0.99425,0.99445,62.5,0.9946,0.99478,0.99457,0.99472,62.5,False
'2018-11-26T03:03:00',0.99445,0.99445,0.99434,0.99445,34.25,0.99475,0.99475,0.99463,0.9947,35.75,True
'2018-11-26T03:04:00',0.99445,0.99455,0.99445,0.99446,51.5,0.99471,0.99485,0.99469,0.99476,57.75,False
'2018-11-26T03:05:00',0.99445,0.9945,0.99435,0.9944,56.5,0.99475,0.99481,0.9947,0.99471,59.25,True
'2018-11-26T03:06:00',0.99442,0.99454,0.99437,0.99446,59.0,0.99472,0.99482,0.9947,0.99478,53.0,True
'2018-11-26T03:07:00',0.99445,0.99456,0.9944,0.99448,78.5,0.99477,0.99491,0.9947,0.9948,72.75,False
'2018-11-26T03:08:00',0.99447,0.99448,0.99429,0.99436,70.75,0.99479,0.99483,0.99461,0.99467,67.0,False
'2018-11-26T03:09:00',0.99434,0.99438,0.9943,0.99432,67.0,0.99466,0.9947,0.99462,0.99463,62.75,False
'2018-11-26T03:10:00',0.99434,0.99436,0.99426,0.99431,58.5,0.99463,0.99465,0.99455,0.99465,53.5,True
'2018-11-26T03:11:00',0.99429,0.99437,0.99427,0.99432,40.0,0.99465,0.9947,0.99455,0.9947,42.25,False
'2018-11-26T03:12:00',0.9943,0.99432,0.99405,0.99417,61.75,0.99466,0.99466,0.99436,0.99452,66.5,False
'2018-11-26T03:13:00',0.99417,0.99426,0.99413,0.99414,46.5,0.99453,0.99455,0.99443,0.99446,48.25,True
'2018-11-26T03:14:00',0.99415,0.99436,0.99414,0.99434,60.5,0.99445,0.99466,0.99444,0.99465,59.5,True
'2018-11-26T03:15:00',0.99435,0.99449,0.99428,0.99446,45.5,0.99466,0.99478,0.99456,0.99477,45.5,True
'2018-11-26T03:16:00',0.99449,0.99455,0.99445,0.99455,48.75,0.9948,0.99485,0.99474,0.99475,47.5,True
'2018-11-26T03:17:00',0.99455,0.99455,0.99444,0.99454,55.0,0.99478,0.99486,0.99474,0.99486,61.25,False
'2018-11-26T03:18:00',0.99454,0.99465,0.99448,0.99448,38.0,0.99484,0.99493,0.99478,0.99478,40.75,False
'2018-11-26T03:19:00',0.99449,0.99455,0.99445,0.99445,37.5,0.99479,0.99482,0.99477,0.99481,40.75,True
'2018-11-26T03:20:00',0.99446,0.99458,0.99446,0.99455,47.0,0.99482,0.99487,0.99477,0.99483,51.5,True
'2018-11-26T03:21:00',0.99453,0.99466,0.99449,0.99455,53.5,0.99483,0.99495,0.99478,0.99485,55.0,False
'2018-11-26T03:22:00',0.99455,0.99455,0.99438,0.99443,45.0,0.99484,0.99486,0.99474,0.99475,43.75,True
'2018-11-26T03:23:00',0.99441,0.99452,0.99441,0.99449,35.25,0.99475,0.99484,0.99475,0.99481,36.0,False
'2018-11-26T03:24:00',0.9945,0.99452,0.99447,0.99449,35.0,0.99482,0.99484,0.99475,0.99475,38.5,True
'2018-11-26T03:25:00',0.99448,0.99452,0.99441,0.9945,27.0,0.99475,0.99475,0.99473,0.99475,27.0,False
'2018-11-26T03:26:00',0.99448,0.9945,0.99445,0.99445,24.5,0.99475,0.99481,0.99475,0.99477,26.5,False
'2018-11-26T03:27:00',0.99446,0.99448,0.99445,0.99446,39.0,0.99478,0.9948,0.99474,0.99475,36.5,False
'2018-11-26T03:28:00',0.99444,0.99446,0.99443,0.99445,12.0,0.99475,0.99475,0.99473,0.99474,13.0,False
'2018-11-26T03:29:00',0.99445,0.99447,0.99437,0.9944,31.0,0.99473,0.99475,0.99468,0.9947,32.0,True
'2018-11-26T03:30:00',0.99439,0.99451,0.99435,0.99445,50.5,0.99469,0.99477,0.99465,0.99475,51.0,True
'2018-11-26T03:31:00',0.9945,0.99456,0.99445,0.99447,47.5,0.99475,0.99485,0.99474,0.99475,47.0,True
'2018-11-26T03:32:00',0.99446,0.99454,0.99445,0.99453,43.5,0.99475,0.99485,0.99475,0.99475,41.5,False
'2018-11-26T03:33:00',0.9945,0.99456,0.99443,0.99444,56.0,0.99475,0.99485,0.99473,0.99474,56.5,False
'2018-11-26T03:34:00',0.99441,0.99441,0.99431,0.99433,33.5,0.99472,0.99472,0.99461,0.99463,36.0,True
'2018-11-26T03:35:00',0.99434,0.9945,0.99433,0.99448,50.0,0.99464,0.99475,0.99463,0.99475,53.0,False
'2018-11-26T03:36:00',0.99443,0.99449,0.99434,0.9944,65.5,0.99473,0.9948,0.99464,0.99466,67.5,True
'2018-11-26T03:37:00',0.99439,0.99451,0.99439,0.99444,58.0,0.99466,0.99482,0.99466,0.99473,58.5,True
'2018-11-26T03:38:00',0.99445,0.99451,0.99444,0.99449,42.0,0.99473,0.99478,0.99473,0.99475,29.0,True
'2018-11-26T03:39:00',0.99452,0.9946,0.99444,0.99449,58.25,0.99475,0.99486,0.99475,0.99482,54.0,True
'2018-11-26T03:40:00',0.99449,0.99455,0.99441,0.99451,45.25,0.99481,0.99486,0.99475,0.99485,55.0,True
'2018-11-26T03:41:00',0.99453,0.99464,0.99451,0.9946,51.25,0.99485,0.99495,0.99484,0.99485,48.25,True
'2018-11-26T03:42:00',0.99458,0.99469,0.99455,0.99465,30.75,0.99485,0.99495,0.99485,0.99495,30.25,True
'2018-11-26T03:43:00',0.99465,0.99474,0.99457,0.99467,33.5,0.99496,0.99502,0.99485,0.99502,34.25,False
'2018-11-26T03:44:00',0.99464,0.99468,0.99461,0.99464,57.75,0.99502,0.99503,0.99494,0.99495,63.0,False
'2018-11-26T03:45:00',0.99465,0.99468,0.99455,0.99464,63.5,0.99496,0.995,0.99486,0.99494,66.5,True
'2018-11-26T03:46:00',0.99465,0.99479,0.99465,0.99465,42.75,0.99495,0.99505,0.99494,0.99495,42.25,True
'2018-11-26T03:47:00',0.99467,0.99475,0.99464,0.99467,45.0,0.99495,0.99505,0.99492,0.99495,44.0,False
'2018-11-26T03:48:00',0.99468,0.99469,0.99455,0.99464,44.75,0.99495,0.99496,0.99484,0.99493,43.5,False
'2018-11-26T03:49:00',0.99464,0.99464,0.99453,0.99453,29.5,0.99495,0.99496,0.99484,0.99486,37.75,True
'2018-11-26T03:50:00',0.99455,0.99467,0.99453,0.99466,41.0,0.99486,0.99498,0.99484,0.99497,42.5,False
'2018-11-26T03:51:00',0.99465,0.99469,0.99463,0.99465,39.0,0.99496,0.99499,0.99491,0.99495,39.0,False
'2018-11-26T03:52:00',0.99465,0.99465,0.99445,0.99447,42.0,0.99493,0.99493,0.99475,0.99477,42.0,False
'2018-11-26T03:53:00',0.99446,0.9945,0.99435,0.99441,46.0,0.99476,0.99476,0.99464,0.9947,45.0,False
'2018-11-26T03:54:00',0.99439,0.99446,0.99436,0.99439,53.0,0.99468,0.99477,0.99464,0.99474,50.0,False
'2018-11-26T03:55:00',0.9944,0.99445,0.99435,0.99438,58.5,0.9947,0.99478,0.99464,0.9947,57.0,True
'2018-11-26T03:56:00',0.99439,0.9945,0.99438,0.99448,51.75,0.99472,0.9948,0.99469,0.99476,46.5,False
'2018-11-26T03:57:00',0.99449,0.99449,0.99442,0.99444,60.75,0.99476,0.99478,0.99472,0.99476,40.0,True
'2018-11-26T03:58:00',0.99443,0.99455,0.99442,0.99449,47.25,0.99476,0.99485,0.99474,0.99479,37.5,True
'2018-11-26T03:59:00',0.99448,0.99459,0.99442,0.99458,36.0,0.99479,0.9949,0.99472,0.9949,37.5,False
'2018-11-26T04:00:00',0.99461,0.99471,0.99455,0.99457,37.0,0.99493,0.99502,0.99485,0.99485,36.0,True
'2018-11-26T04:01:00',0.9946,0.99473,0.99456,0.99471,53.5,0.99485,0.99503,0.99485,0.99503,50.75,True
'2018-11-26T04:02:00',0.9947,0.99478,0.9947,0.99475,27.0,0.99502,0.99511,0.99502,0.9951,33.25,True
'2018-11-26T04:03:00',0.99476,0.99497,0.99476,0.99496,40.0,0.9951,0.99525,0.99505,0.99525,41.5,True
'2018-11-26T04:04:00',0.99498,0.99512,0.99496,0.99506,52.5,0.99525,0.99545,0.99525,0.99542,47.0,True
'2018-11-26T04:05:00',0.99509,0.99555,0.99509,0.99555,55.25,0.99544,0.99586,0.99544,0.99581,57.25,True
'2018-11-26T04:06:00',0.99555,0.99576,0.99535,0.99567,63.75,0.99584,0.99608,0.99561,0.99595,63.5,True
'2018-11-26T04:07:00',0.99565,0.99585,0.99565,0.99578,72.25,0.99595,0.99615,0.99595,0.99608,69.75,False
'2018-11-26T04:08:00',0.99576,0.99578,0.99565,0.99565,59.0,0.99606,0.99608,0.99596,0.99598,63.5,True
'2018-11-26T04:09:00',0.99565,0.99595,0.99565,0.99585,48.64,0.99596,0.99618,0.99594,0.99609,45.25,True
'2018-11-26T04:10:00',0.99585,0.99595,0.99575,0.99588,67.4,0.99613,0.99619,0.99603,0.99618,64.0,True
'2018-11-26T04:11:00',0.9959,0.99598,0.99587,0.99595,45.5,0.9962,0.99629,0.99618,0.99626,42.5,False
'2018-11-26T04:12:00',0.99595,0.99601,0.99585,0.99585,58.25,0.99625,0.99632,0.99615,0.99618,59.0,False
'2018-11-26T04:13:00',0.99585,0.99585,0.99568,0.99574,41.0,0.99619,0.99619,0.99599,0.99606,44.5,True
'2018-11-26T04:14:00',0.99574,0.99585,0.99565,0.99579,63.25,0.99605,0.99619,0.99595,0.9961,62.0,False
'2018-11-26T04:15:00',0.99579,0.99585,0.99575,0.99575,43.5,0.99612,0.99612,0.99592,0.99594,39.0,True
'2018-11-26T04:16:00',0.99575,0.9959,0.99574,0.9959,48.0,0.99593,0.99623,0.99593,0.99621,49.5,False
'2018-11-26T04:17:00',0.99589,0.99591,0.99574,0.99574,45.5,0.9962,0.99624,0.99609,0.99609,43.5,True
'2018-11-26T04:18:00',0.99574,0.99585,0.99574,0.99581,40.5,0.9961,0.99615,0.99606,0.99608,39.0,True
'2018-11-26T04:19:00',0.99578,0.99585,0.99575,0.99585,36.0,0.99608,0.99615,0.99601,0.99606,39.5,False
'2018-11-26T04:20:00',0.99575,0.99585,0.99564,0.99565,69.75,0.99606,0.9961,0.99594,0.99595,64.5,True
'2018-11-26T04:21:00',0.99565,0.99575,0.99565,0.99575,46.0,0.99592,0.99602,0.99592,0.99599,47.5,False
'2018-11-26T04:22:00',0.99575,0.99575,0.99564,0.99565,53.25,0.99605,0.99605,0.99592,0.99596,56.5,True
'2018-11-26T04:23:00',0.99566,0.99575,0.99565,0.99574,51.0,0.99596,0.99606,0.99593,0.99604,56.75,False
'2018-11-26T04:24:00',0.99574,0.99575,0.99565,0.99575,43.5,0.99603,0.99603,0.99595,0.996,42.0,True
'2018-11-26T04:25:00',0.99575,0.99587,0.99575,0.99577,27.5,0.99605,0.99615,0.99603,0.99605,28.5,False
'2018-11-26T04:26:00',0.99575,0.99585,0.99575,0.99575,55.0,0.99603,0.99615,0.99599,0.99605,54.5,True
'2018-11-26T04:27:00',0.99575,0.99585,0.99575,0.99575,23.0,0.99603,0.99615,0.99599,0.99608,23.25,False
'2018-11-26T04:28:00',0.99575,0.99585,0.99574,0.99575,36.0,0.99606,0.99613,0.99599,0.99605,40.75,False
'2018-11-26T04:29:00',0.99574,0.99577,0.9957,0.99571,35.0,0.99607,0.99608,0.996,0.99603,34.25,False
'2018-11-26T04:30:00',0.99573,0.99575,0.99555,0.99555,38.25,0.99605,0.99606,0.99585,0.99593,41.5,False
'2018-11-26T04:31:00',0.99561,0.99565,0.99555,0.99556,50.25,0.99593,0.99593,0.99585,0.99585,52.25,True
'2018-11-26T04:32:00',0.99555,0.99565,0.99555,0.99561,20.0,0.99585,0.996,0.99585,0.9959,24.0,False
'2018-11-26T04:33:00',0.99561,0.99562,0.99555,0.99557,52.5,0.99592,0.99598,0.99583,0.99587,57.0,True
'2018-11-26T04:34:00',0.99562,0.99571,0.99556,0.9957,43.0,0.99592,0.99595,0.99585,0.99595,43.5,True
'2018-11-26T04:35:00',0.99569,0.99585,0.99568,0.99575,59.5,0.99595,0.99614,0.99595,0.99605,59.0,True
'2018-11-26T04:36:00',0.99578,0.99581,0.99575,0.99578,46.5,0.99605,0.99611,0.99603,0.99605,44.0,True
'2018-11-26T04:37:00',0.99577,0.99594,0.99577,0.99585,58.0,0.99605,0.99623,0.99605,0.99617,61.25,True
'2018-11-26T04:38:00',0.99586,0.99604,0.99586,0.9959,69.25,0.99618,0.99636,0.99615,0.99615,64.75,False
'2018-11-26T04:39:00',0.99586,0.99591,0.99578,0.99579,42.25,0.99615,0.99615,0.99611,0.99611,38.0,True
'2018-11-26T04:40:00',0.99575,0.99591,0.99575,0.99588,49.5,0.9961,0.99623,0.99605,0.99615,39.75,True
'2018-11-26T04:41:00',0.99589,0.99599,0.99579,0.99595,49.75,0.99615,0.99625,0.99613,0.99625,38.5,False
'2018-11-26T04:42:00',0.99596,0.99597,0.99585,0.99588,29.25,0.99625,0.99629,0.99615,0.99625,33.75,True
'2018-11-26T04:43:00',0.99598,0.99615,0.99595,0.99605,35.25,0.99625,0.99642,0.99625,0.99635,34.5,False
'2018-11-26T04:44:00',0.99605,0.99605,0.99589,0.99595,57.0,0.99633,0.99635,0.99615,0.99627,58.25,False
'2018-11-26T04:45:00',0.99595,0.99595,0.99575,0.99575,53.0,0.99628,0.99632,0.99599,0.996,62.0,True
'2018-11-26T04:46:00',0.99575,0.99578,0.99573,0.99575,23.5,0.99601,0.99612,0.99601,0.99605,25.0,True
'2018-11-26T04:47:00',0.99577,0.99579,0.99574,0.99575,24.5,0.99605,0.9961,0.99604,0.99606,24.75,True
'2018-11-26T04:48:00',0.9958,0.99581,0.99575,0.99577,36.75,0.99611,0.99612,0.99605,0.99605,34.5,False
'2018-11-26T04:49:00',0.99578,0.99586,0.99575,0.99575,26.0,0.99605,0.99615,0.99605,0.99605,21.5,True
'2018-11-26T04:50:00',0.99577,0.99595,0.99572,0.99585,43.0,0.99605,0.99621,0.99602,0.99615,34.5,False
'2018-11-26T04:51:00',0.99583,0.99587,0.99575,0.99575,62.25,0.99618,0.99621,0.99605,0.99605,59.25,False
'2018-11-26T04:52:00',0.99573,0.99573,0.99562,0.99568,42.5,0.99605,0.99605,0.99591,0.99595,39.5,True
'2018-11-26T04:53:00',0.99569,0.99572,0.99565,0.99567,27.0,0.99595,0.99604,0.99595,0.99602,27.0,False
'2018-11-26T04:54:00',0.99566,0.9957,0.99565,0.99565,22.0,0.99602,0.99604,0.99595,0.99595,18.0,True
'2018-11-26T04:55:00',0.99562,0.9957,0.9956,0.99565,33.5,0.99595,0.99596,0.99594,0.99596,29.0,True
'2018-11-26T04:56:00',0.99564,0.99581,0.99564,0.99575,24.75,0.99596,0.99605,0.99596,0.99605,23.0,False
'2018-11-26T04:57:00',0.99575,0.99575,0.99558,0.9956,25.75,0.99602,0.99603,0.99592,0.99592,27.0,False
'2018-11-26T04:58:00',0.99559,0.99564,0.99555,0.99557,40.75,0.99592,0.99595,0.99585,0.99586,33.0,False
'2018-11-26T04:59:00',0.99556,0.99556,0.9954,0.99544,31.5,0.99586,0.99586,0.99565,0.99565,24.5,True
'2018-11-26T05:00:00',0.99542,0.99559,0.99541,0.99555,69.25,0.99565,0.99585,0.99565,0.99581,61.3,False
'2018-11-26T05:01:00',0.99552,0.99556,0.9954,0.99542,46.25,0.99575,0.99585,0.99573,0.99575,47.5,False
'2018-11-26T05:02:00',0.99544,0.99549,0.99536,0.99536,34.5,0.99579,0.99579,0.99565,0.99565,37.5,False
'2018-11-26T05:03:00',0.99538,0.99538,0.99533,0.99533,29.0,0.99565,0.99565,0.99555,0.99555,29.0,False
'2018-11-26T05:04:00',0.9953,0.99534,0.9952,0.99523,34.0,0.99555,0.99564,0.99548,0.99551,34.0,False
'2018-11-26T05:05:00',0.99522,0.99527,0.99519,0.99521,22.0,0.9955,0.99555,0.99547,0.99549,22.5,False
'2018-11-26T05:06:00',0.99519,0.99521,0.99515,0.99515,33.0,0.99547,0.9955,0.99543,0.99544,35.0,False
'2018-11-26T05:07:00',0.99516,0.99519,0.99508,0.99511,44.0,0.99545,0.99545,0.99537,0.9954,48.0,True
'2018-11-26T05:08:00',0.9951,0.99515,0.99507,0.99514,34.0,0.99539,0.99545,0.99537,0.99544,34.0,False
'2018-11-26T05:09:00',0.99511,0.99515,0.9951,0.99515,47.5,0.99541,0.99545,0.99535,0.99538,51.25,True
'2018-11-26T05:10:00',0.99515,0.99524,0.9951,0.99517,55.0,0.9954,0.99552,0.99538,0.99545,53.75,True
'2018-11-26T05:11:00',0.99516,0.99535,0.99515,0.99534,42.5,0.99545,0.99565,0.99544,0.99565,46.5,False
'2018-11-26T05:12:00',0.99534,0.99535,0.99525,0.99535,42.5,0.99562,0.99562,0.99555,0.99558,43.0,False
'2018-11-26T05:13:00',0.99535,0.99535,0.99525,0.9953,34.0,0.99559,0.99559,0.99555,0.99559,36.5,False
'2018-11-26T05:14:00',0.99528,0.99528,0.99515,0.99525,30.5,0.99558,0.99558,0.99543,0.99549,27.5,True
'2018-11-26T05:15:00',0.99525,0.99525,0.99516,0.99525,59.25,0.99548,0.99555,0.99545,0.99553,61.5,False
'2018-11-26T05:16:00',0.99525,0.99525,0.99516,0.99516,56.0,0.99552,0.99552,0.99544,0.99544,60.0,False
'2018-11-26T05:17:00',0.9952,0.99521,0.99512,0.99515,49.0,0.99544,0.99546,0.99542,0.99543,52.5,False
'2018-11-26T05:18:00',0.99514,0.99518,0.99496,0.99505,56.5,0.99546,0.99547,0.99524,0.99535,56.5,True
'2018-11-26T05:19:00',0.99507,0.99512,0.99505,0.99509,20.5,0.99535,0.99541,0.99535,0.99539,22.0,False
'2018-11-26T05:20:00',0.99508,0.99512,0.99505,0.99509,45.0,0.99538,0.99541,0.99534,0.99535,37.5,False
'2018-11-26T05:21:00',0.99508,0.9951,0.99499,0.99504,41.0,0.99535,0.99538,0.99533,0.99535,30.0,True
'2018-11-26T05:22:00',0.99507,0.99508,0.99503,0.99505,31.0,0.99535,0.99535,0.99534,0.99535,34.5,False
'2018-11-26T05:23:00',0.99507,0.99507,0.99503,0.99505,23.0,0.99537,0.99537,0.99532,0.99534,25.0,False
'2018-11-26T05:24:00',0.99506,0.99516,0.99498,0.99498,24.0,0.99534,0.99545,0.99525,0.99525,25.5,False
'2018-11-26T05:25:00',0.99497,0.99504,0.99495,0.99497,32.0,0.99525,0.99532,0.99524,0.99525,33.75,False
'2018-11-26T05:26:00',0.99495,0.99502,0.99491,0.99496,37.0,0.99525,0.99526,0.99515,0.99525,39.25,True
'2018-11-26T05:27:00',0.995,0.99507,0.99494,0.99502,37.0,0.99525,0.99526,0.99516,0.99526,38.0,False
'2018-11-26T05:28:00',0.99501,0.99506,0.99493,0.99495,35.5,0.99526,0.99526,0.99523,0.99524,37.0,True
'2018-11-26T05:29:00',0.99494,0.99503,0.99494,0.99495,15.25,0.99523,0.99525,0.99523,0.99525,14.5,True
'2018-11-26T05:30:00',0.99495,0.99501,0.99494,0.99496,27.0,0.99524,0.99528,0.99523,0.99525,24.5,False
'2018-11-26T05:31:00',0.99497,0.99499,0.99485,0.99489,30.25,0.99526,0.99528,0.99515,0.99515,26.5,False
'2018-11-26T05:32:00',0.99487,0.99494,0.99484,0.99488,37.5,0.99515,0.99522,0.99513,0.99515,40.5,True
'2018-11-26T05:33:00',0.99489,0.99498,0.99483,0.99489,43.5,0.99515,0.99525,0.99512,0.99515,45.5,True
'2018-11-26T05:34:00',0.99485,0.99495,0.99485,0.99492,41.25,0.99515,0.99529,0.99515,0.99522,39.0,True
'2018-11-26T05:35:00',0.99494,0.99504,0.99494,0.99498,42.5,0.99522,0.99533,0.99519,0.99533,44.5,False
'2018-11-26T05:36:00',0.99496,0.99498,0.99485,0.99495,35.25,0.99531,0.99531,0.99517,0.99525,34.75,False
'2018-11-26T05:37:00',0.99495,0.99495,0.99485,0.99487,41.0,0.99523,0.99523,0.99517,0.99518,36.0,True
'2018-11-26T05:38:00',0.99489,0.99495,0.99488,0.99489,21.0,0.99522,0.99523,0.99517,0.99519,21.0,False
'2018-11-26T05:39:00',0.99488,0.99489,0.99487,0.99489,7.0,0.9952,0.9952,0.99518,0.99519,7.0,True
'2018-11-26T05:40:00',0.99493,0.99503,0.99492,0.995,10.0,0.99521,0.99535,0.9952,0.99535,10.0,True
'2018-11-26T05:41:00',0.99504,0.99515,0.99503,0.99508,62.0,0.99536,0.99545,0.99531,0.99535,62.0,True
'2018-11-26T05:42:00',0.99512,0.99519,0.99506,0.99516,51.75,0.99535,0.99545,0.99535,0.99544,49.0,False
'2018-11-26T05:43:00',0.99515,0.99515,0.99506,0.99509,38.25,0.9954,0.99545,0.99534,0.99535,32.0,False
'2018-11-26T05:44:00',0.9951,0.9951,0.99505,0.99505,16.5,0.99535,0.99538,0.99535,0.99537,13.0,True
'2018-11-26T05:45:00',0.99507,0.99515,0.99501,0.99515,34.0,0.99537,0.99544,0.99534,0.99542,31.0,True
'2018-11-26T05:46:00',0.99512,0.99525,0.99509,0.99519,34.0,0.99542,0.99552,0.99539,0.99549,34.0,True
'2018-11-26T05:47:00',0.99526,0.99526,0.99516,0.99526,43.0,0.99554,0.99555,0.99545,0.99554,43.5,True
'2018-11-26T05:48:00',0.99525,0.99541,0.99525,0.99541,46.5,0.99553,0.99565,0.99553,0.99565,46.5,True
'2018-11-26T05:49:00',0.9954,0.99563,0.99538,0.99542,76.75,0.99565,0.99594,0.99564,0.99575,74.25,False
'2018-11-26T05:50:00',0.99535,0.99541,0.99525,0.99531,56.75,0.99568,0.9957,0.99554,0.99564,69.0,True
'2018-11-26T05:51:00',0.9953,0.9955,0.9953,0.99545,60.5,0.99563,0.99577,0.99559,0.99575,60.5,False
'2018-11-26T05:52:00',0.99545,0.99545,0.99538,0.99545,45.0,0.99574,0.99576,0.99569,0.99575,57.25,False
'2018-11-26T05:53:00',0.99545,0.9955,0.99542,0.99545,37.75,0.99574,0.99583,0.99573,0.99575,36.75,False
'2018-11-26T05:54:00',0.99545,0.99549,0.99542,0.99545,39.0,0.99577,0.99583,0.9957,0.9957,33.5,False
'2018-11-26T05:55:00',0.99545,0.99545,0.99534,0.9954,38.0,0.99566,0.99575,0.99565,0.9957,40.75,True
'2018-11-26T05:56:00',0.99542,0.99551,0.99535,0.99551,51.5,0.99572,0.99582,0.99564,0.99581,44.0,True
'2018-11-26T05:57:00',0.9955,0.99557,0.99546,0.99555,37.5,0.9958,0.99585,0.99575,0.99585,37.0,True
'2018-11-26T05:58:00',0.99556,0.99572,0.99552,0.9957,55.5,0.99585,0.99602,0.99581,0.996,55.0,True
'2018-11-26T05:59:00',0.99571,0.99575,0.99565,0.99575,52.5,0.99601,0.99603,0.99592,0.99601,49.0,False
'2018-11-26T06:00:00',0.99575,0.99576,0.9955,0.99559,65.7,0.99602,0.99605,0.99576,0.99587,67.75,False
'2018-11-26T06:01:00',0.99562,0.99563,0.99555,0.99556,56.0,0.99587,0.99591,0.99579,0.99585,57.75,True
'2018-11-26T06:02:00',0.99555,0.99567,0.99555,0.99563,29.0,0.99585,0.99595,0.99583,0.99594,29.0,True
'2018-11-26T06:03:00',0.99563,0.99575,0.99555,0.99575,53.0,0.9959,0.99606,0.99586,0.99604,50.0,True
'2018-11-26T06:04:00',0.99576,0.99595,0.99576,0.99595,65.25,0.99605,0.99623,0.99605,0.99621,62.5,False
'2018-11-26T06:05:00',0.99595,0.99595,0.99584,0.99585,43.5,0.99618,0.99621,0.9961,0.99614,44.75,False
'2018-11-26T06:06:00',0.99585,0.99585,0.99572,0.99579,58.5,0.99615,0.99616,0.99603,0.99609,64.0,False
'2018-11-26T06:07:00',0.99579,0.99585,0.99577,0.99578,24.0,0.9961,0.99612,0.99605,0.99605,23.0,True
'2018-11-26T06:08:00',0.99577,0.99585,0.99567,0.99585,40.0,0.99605,0.99614,0.99598,0.99614,41.0,False
'2018-11-26T06:09:00',0.99585,0.99585,0.99575,0.99585,48.25,0.99612,0.99614,0.99604,0.99604,49.5,False
'2018-11-26T06:10:00',0.99585,0.99585,0.99574,0.99576,57.25,0.9961,0.99612,0.99602,0.99608,54.0,False
'2018-11-26T06:11:00',0.99576,0.99578,0.99566,0.99575,45.5,0.99606,0.99609,0.99595,0.99603,42.5,False
'2018-11-26T06:12:00',0.99575,0.99576,0.99556,0.99565,63.0,0.99605,0.99605,0.99591,0.99595,62.0,True
'2018-11-26T06:13:00',0.99565,0.99586,0.99565,0.99586,45.0,0.99591,0.99617,0.99591,0.99617,44.0,False
'2018-11-26T06:14:00',0.99585,0.99586,0.99575,0.99575,17.5,0.99616,0.99617,0.99605,0.99605,18.0,False
'2018-11-26T06:15:00',0.99575,0.99575,0.99555,0.99558,40.5,0.99604,0.99604,0.99588,0.9959,43.5,False
'2018-11-26T06:16:00',0.99559,0.99565,0.99551,0.99551,50.5,0.9959,0.99591,0.99578,0.99586,57.25,True
'2018-11-26T06:17:00',0.99553,0.99565,0.99553,0.99565,40.5,0.99583,0.99594,0.99583,0.9959,44.25,False
'2018-11-26T06:18:00',0.99565,0.99565,0.99545,0.99546,32.5,0.99592,0.99593,0.99575,0.99578,35.75,False
'2018-11-26T06:19:00',0.99545,0.99549,0.99537,0.99538,51.75,0.99578,0.99582,0.99569,0.9957,48.5,True
'2018-11-26T06:20:00',0.9954,0.99551,0.99538,0.99547,42.5,0.9957,0.99583,0.99569,0.99575,42.0,False
'2018-11-26T06:21:00',0.99548,0.99551,0.99538,0.99545,49.0,0.99575,0.99585,0.99573,0.99575,58.25,False
'2018-11-26T06:22:00',0.99547,0.99548,0.99541,0.99545,33.5,0.99575,0.9958,0.99574,0.99575,32.5,False
'2018-11-26T06:23:00',0.99541,0.99545,0.99535,0.99538,22.0,0.99575,0.99577,0.99565,0.99567,24.75,True
'2018-11-26T06:24:00',0.99538,0.99545,0.99535,0.9954,37.5,0.99569,0.99575,0.99565,0.99575,38.75,True
'2018-11-26T06:25:00',0.99541,0.99544,0.99539,0.99541,22.75,0.99575,0.99576,0.99573,0.99574,18.5,True
'2018-11-26T06:26:00',0.99541,0.99555,0.99539,0.99545,46.5,0.99576,0.99576,0.99569,0.99571,49.0,True
'2018-11-26T06:27:00',0.99545,0.99555,0.99545,0.99545,43.0,0.9957,0.9958,0.9957,0.99575,44.0,True
'2018-11-26T06:28:00',0.99545,0.99565,0.99545,0.99555,44.75,0.99574,0.99588,0.9957,0.99581,45.5,False
'2018-11-26T06:29:00',0.99555,0.99565,0.99552,0.99555,58.0,0.99585,0.99589,0.99573,0.99573,58.5,False
'2018-11-26T06:30:00',0.99555,0.99555,0.99535,0.99535,62.5,0.99581,0.99581,0.99559,0.99562,61.25,True
'2018-11-26T06:31:00',0.99535,0.99543,0.99535,0.99535,41.75,0.99561,0.99574,0.99561,0.99568,38.5,False
'2018-11-26T06:32:00',0.99535,0.99544,0.99534,0.99534,68.5,0.99567,0.99576,0.99566,0.99569,51.75,False
'2018-11-26T06:33:00',0.99535,0.99544,0.99534,0.99534,52.0,0.99569,0.99569,0.9956,0.99562,49.75,True
'2018-11-26T06:34:00',0.99534,0.99549,0.99534,0.99549,65.75,0.99564,0.99584,0.99562,0.99583,63.5,True
'2018-11-26T06:35:00',0.9955,0.99585,0.99545,0.99575,77.0,0.99584,0.99612,0.99576,0.996,87.0,True
'2018-11-26T06:36:00',0.99575,0.99578,0.99566,0.99575,36.0,0.99603,0.99611,0.99598,0.99602,42.0,False
'2018-11-26T06:37:00',0.99585,0.99585,0.99564,0.99565,46.0,0.9961,0.99613,0.99595,0.99595,45.25,False
'2018-11-26T06:38:00',0.99575,0.99576,0.99565,0.99565,31.0,0.996,0.99605,0.99588,0.9959,31.75,False
'2018-11-26T06:39:00',0.99565,0.99565,0.99555,0.99556,37.0,0.99589,0.99595,0.99584,0.99585,38.0,True
'2018-11-26T06:40:00',0.99557,0.99569,0.99555,0.99565,26.0,0.99585,0.99595,0.99585,0.99594,23.5,True
'2018-11-26T06:41:00',0.99565,0.99567,0.99558,0.99565,20.0,0.99595,0.99595,0.99591,0.99595,20.5,True
'2018-11-26T06:42:00',0.99566,0.99575,0.99561,0.99574,24.25,0.99595,0.99606,0.99594,0.99606,25.25,False
'2018-11-26T06:43:00',0.99574,0.99585,0.99566,0.99574,63.75,0.99605,0.99612,0.99596,0.99604,63.25,True
'2018-11-26T06:44:00',0.99574,0.99591,0.99574,0.99585,51.0,0.99603,0.99622,0.99602,0.99612,51.5,False
'2018-11-26T06:45:00',0.99585,0.99585,0.99567,0.99572,73.25,0.99614,0.99615,0.99601,0.99605,75.0,True
'2018-11-26T06:46:00',0.99569,0.99576,0.99565,0.99573,41.5,0.99602,0.99612,0.99599,0.99604,46.5,True
'2018-11-26T06:47:00',0.99572,0.99585,0.99572,0.99575,38.0,0.99603,0.99615,0.99603,0.99605,38.0,True
'2018-11-26T06:48:00',0.99579,0.99605,0.99575,0.99587,50.75,0.99605,0.99629,0.99605,0.99618,48.0,False
'2018-11-26T06:49:00',0.99587,0.99599,0.99577,0.99585,55.0,0.99622,0.99625,0.99608,0.9961,56.0,True
'2018-11-26T06:50:00',0.99585,0.99595,0.99576,0.99595,39.0,0.99609,0.99625,0.99606,0.99624,44.25,False
'2018-11-26T06:51:00',0.99595,0.99595,0.99585,0.99589,47.0,0.99625,0.99625,0.99614,0.99624,44.25,True
'2018-11-26T06:52:00',0.99589,0.99615,0.99589,0.99615,51.25,0.99622,0.99646,0.99621,0.99646,53.0,False
'2018-11-26T06:53:00',0.99616,0.99616,0.99605,0.99608,43.5,0.99647,0.99647,0.99636,0.99639,45.5,False
'2018-11-26T06:54:00',0.99609,0.99609,0.99603,0.99605,34.0,0.9964,0.9964,0.99627,0.99632,35.5,False
'2018-11-26T06:55:00',0.99605,0.99605,0.99595,0.99595,37.0,0.99631,0.99633,0.99625,0.99625,40.0,False
'2018-11-26T06:56:00',0.99595,0.99595,0.99585,0.99588,28.0,0.99622,0.99623,0.99613,0.99619,27.5,False
'2018-11-26T06:57:00',0.99586,0.99591,0.99585,0.99586,31.5,0.99617,0.99624,0.99611,0.99622,31.75,False
'2018-11-26T06:58:00',0.99586,0.99595,0.99575,0.99578,46.5,0.9962,0.99622,0.99605,0.99605,43.0,False
'2018-11-26T06:59:00',0.99579,0.99583,0.99574,0.99575,37.0,0.99605,0.99611,0.99595,0.99605,37.5,False
'2018-11-26T07:00:00',0.99576,0.99576,0.99564,0.99567,46.25,0.99605,0.99605,0.99592,0.99595,44.5,True
'2018-11-26T07:01:00',0.99565,0.99583,0.99565,0.99578,50.0,0.99592,0.9961,0.99592,0.99606,41.0,True
'2018-11-26T07:02:00',0.99576,0.99585,0.99574,0.99579,50.75,0.99606,0.99612,0.99604,0.99605,42.0,False
'2018-11-26T07:03:00',0.9958,0.9958,0.99574,0.99575,23.0,0.99605,0.99609,0.99604,0.99604,26.0,False
'2018-11-26T07:04:00',0.99575,0.99575,0.9957,0.99575,46.0,0.99605,0.99605,0.99597,0.99602,58.5,False
'2018-11-26T07:05:00',0.99575,0.99575,0.99572,0.99575,37.0,0.99603,0.99606,0.99597,0.99602,47.25,True
'2018-11-26T07:06:00',0.99575,0.99585,0.99575,0.99576,36.5,0.99604,0.99605,0.99598,0.99605,38.0,False
'2018-11-26T07:07:00',0.99575,0.99576,0.99569,0.99571,27.5,0.99604,0.99605,0.99599,0.996,26.5,True
'2018-11-26T07:08:00',0.99572,0.99582,0.99569,0.99575,35.0,0.996,0.99611,0.99597,0.99602,36.0,True
'2018-11-26T07:09:00',0.99575,0.99581,0.99574,0.99575,30.5,0.99601,0.99606,0.996,0.99605,30.5,False
'2018-11-26T07:10:00',0.99574,0.99579,0.99573,0.99575,45.5,0.99606,0.99606,0.99599,0.99604,49.0,False
'2018-11-26T07:11:00',0.99574,0.99575,0.99565,0.99572,43.5,0.99604,0.99605,0.9959,0.99601,45.0,True
'2018-11-26T07:12:00',0.99572,0.99585,0.99569,0.9958,76.75,0.99602,0.99615,0.99599,0.99605,71.5,False
'2018-11-26T07:13:00',0.99581,0.99581,0.99566,0.99568,63.5,0.99605,0.99612,0.99595,0.99595,53.5,False
'2018-11-26T07:14:00',0.99566,0.99569,0.99548,0.99549,52.75,0.99595,0.99595,0.99575,0.99575,58.5,True
'2018-11-26T07:15:00',0.99546,0.99553,0.99543,0.99549,71.5,0.99575,0.99582,0.99571,0.99578,69.0,False
'2018-11-26T07:16:00',0.99548,0.99553,0.99548,0.9955,34.0,0.99576,0.9958,0.99575,0.99575,31.0,True
'2018-11-26T07:17:00',0.9955,0.99568,0.9955,0.99566,46.5,0.99579,0.99596,0.99575,0.99595,43.5,False
'2018-11-26T07:18:00',0.99566,0.99566,0.99555,0.99556,35.0,0.99594,0.99594,0.99584,0.99585,36.25,True
'2018-11-26T07:19:00',0.99558,0.99571,0.99555,0.99569,49.5,0.99585,0.99603,0.99582,0.99601,49.75,True
'2018-11-26T07:20:00',0.99571,0.99577,0.99567,0.99568,65.5,0.99602,0.99606,0.99595,0.99604,51.75,True
'2018-11-26T07:21:00',0.99568,0.99573,0.99565,0.99573,32.5,0.99595,0.99605,0.99595,0.99604,36.25,False
'2018-11-26T07:22:00',0.99574,0.99581,0.99566,0.99567,55.25,0.99604,0.99615,0.99595,0.99595,51.0,False
'2018-11-26T07:23:00',0.99566,0.99569,0.99565,0.99565,24.0,0.99595,0.996,0.9959,0.99591,22.5,True
'2018-11-26T07:24:00',0.99565,0.99566,0.99557,0.99565,41.5,0.9959,0.99595,0.99585,0.99594,46.25,False
'2018-11-26T07:25:00',0.99565,0.99571,0.99556,0.9956,61.25,0.99591,0.99595,0.99585,0.99585,56.5,True
'2018-11-26T07:26:00',0.99559,0.99562,0.99555,0.9956,36.5,0.99585,0.99591,0.99584,0.99589,33.5,False
'2018-11-26T07:27:00',0.99562,0.99562,0.99545,0.99545,39.0,0.99591,0.99591,0.99574,0.99575,36.5,True
'2018-11-26T07:28:00',0.99546,0.99559,0.99546,0.99556,29.0,0.99575,0.99585,0.99575,0.99584,25.5,True
'2018-11-26T07:29:00',0.99557,0.99562,0.99552,0.9956,57.75,0.99585,0.9959,0.99578,0.99588,54.0,False
'2018-11-26T07:30:00',0.99557,0.99566,0.99546,0.9956,64.25,0.99585,0.99594,0.99575,0.99585,65.5,True
'2018-11-26T07:31:00',0.99565,0.99575,0.99565,0.99571,59.0,0.9959,0.99604,0.9959,0.99599,58.25,True
'2018-11-26T07:32:00',0.99571,0.9958,0.9957,0.99575,48.75,0.99601,0.99609,0.99595,0.99606,50.25,False
'2018-11-26T07:33:00',0.99575,0.99576,0.99567,0.99574,30.5,0.99605,0.99605,0.99595,0.99604,33.25,True
'2018-11-26T07:34:00',0.99569,0.99585,0.99567,0.99575,48.0,0.99604,0.99614,0.99596,0.99605,52.0,False
'2018-11-26T07:35:00',0.99571,0.99575,0.99566,0.99575,11.0,0.99605,0.99605,0.99603,0.99605,13.0,True
'2018-11-26T07:36:00',0.99575,0.99592,0.99575,0.99587,61.0,0.99603,0.99615,0.99603,0.99615,65.25,True
'2018-11-26T07:37:00',0.99586,0.99628,0.99585,0.99616,81.5,0.99615,0.99657,0.99615,0.99648,86.5,False
'2018-11-26T07:38:00',0.99614,0.99619,0.99596,0.99614,81.0,0.99646,0.99651,0.99629,0.99638,81.75,False
'2018-11-26T07:39:00',0.99614,0.99614,0.99598,0.99605,46.0,0.99639,0.99643,0.99628,0.99634,45.5,True
'2018-11-26T07:40:00',0.99605,0.99617,0.99595,0.99606,50.0,0.99633,0.99645,0.99621,0.99635,48.0,False
'2018-11-26T07:41:00',0.99603,0.99615,0.99603,0.99605,47.5,0.99633,0.99645,0.9963,0.99635,53.0,False
'2018-11-26T07:42:00',0.99605,0.99605,0.99578,0.99584,67.75,0.99632,0.99635,0.99613,0.99615,69.75,True
'2018-11-26T07:43:00',0.99585,0.99585,0.99581,0.99585,16.0,0.99615,0.99615,0.99611,0.99615,16.5,False
'2018-11-26T07:44:00',0.99589,0.99596,0.99581,0.99582,41.5,0.99615,0.99624,0.99615,0.99615,39.0,True
'2018-11-26T07:45:00',0.99583,0.99591,0.99582,0.99587,47.5,0.99615,0.99615,0.99612,0.99615,49.5,False
'2018-11-26T07:46:00',0.99586,0.99596,0.99581,0.99581,55.0,0.99615,0.99625,0.99613,0.99614,49.75,True
'2018-11-26T07:47:00',0.99581,0.99599,0.99581,0.99597,47.0,0.99615,0.99627,0.99612,0.99625,43.5,True
'2018-11-26T07:48:00',0.99596,0.996,0.99591,0.99598,47.0,0.99624,0.99629,0.9962,0.99625,48.0,True
'2018-11-26T07:49:00',0.99597,0.99613,0.99595,0.99602,42.5,0.99625,0.99641,0.99623,0.99635,42.0,True
'2018-11-26T07:50:00',0.99603,0.99613,0.99596,0.99608,60.25,0.99635,0.99635,0.99625,0.99635,58.0,True
'2018-11-26T07:51:00',0.99609,0.99616,0.99609,0.99616,49.0,0.99635,0.99644,0.99635,0.99644,47.0,False
'2018-11-26T07:52:00',0.99615,0.99617,0.99606,0.99616,45.5,0.99643,0.99645,0.99635,0.99644,43.5,True
'2018-11-26T07:53:00',0.99615,0.99637,0.99615,0.99625,39.0,0.99642,0.99665,0.99642,0.99655,38.0,False
'2018-11-26T07:54:00',0.99625,0.99625,0.99615,0.99615,55.0,0.99653,0.99653,0.9964,0.99643,50.0,False
'2018-11-26T07:55:00',0.99615,0.99615,0.99605,0.99609,52.5,0.99639,0.99644,0.9963,0.99642,49.5,True
'2018-11-26T07:56:00',0.99609,0.99618,0.99605,0.99611,64.25,0.99641,0.99647,0.99633,0.99644,60.5,True
'2018-11-26T07:57:00',0.99613,0.99617,0.99611,0.99615,42.75,0.99646,0.99648,0.9964,0.99644,47.75,False
'2018-11-26T07:58:00',0.99615,0.99616,0.99605,0.99615,62.25,0.99645,0.99645,0.99634,0.99644,59.0,False
'2018-11-26T07:59:00',0.99614,0.99618,0.99614,0.99614,24.5,0.99643,0.99646,0.9964,0.99646,23.5,False
'2018-11-26T08:00:00',0.99614,0.99625,0.99607,0.99615,62.0,0.9965,0.99656,0.99635,0.99643,66.75,True
'2018-11-26T08:01:00',0.99615,0.99615,0.99605,0.99615,35.5,0.99644,0.99645,0.99634,0.99645,37.75,True
'2018-11-26T08:02:00',0.99618,0.99648,0.99618,0.99645,43.0,0.99645,0.9968,0.99645,0.99673,46.5,True
'2018-11-26T08:03:00',0.99645,0.99667,0.99629,0.99665,89.5,0.99669,0.99698,0.9966,0.99695,89.25,False
'2018-11-26T08:04:00',0.99665,0.99675,0.99655,0.99655,90.0,0.99694,0.99712,0.99676,0.99686,89.25,False
'2018-11-26T08:05:00',0.99655,0.99655,0.99633,0.99644,70.0,0.99688,0.99688,0.99662,0.99672,72.0,True
'2018-11-26T08:06:00',0.99643,0.99653,0.99639,0.99648,60.0,0.99671,0.99683,0.99665,0.99677,61.0,True
'2018-11-26T08:07:00',0.99645,0.99655,0.99635,0.99655,65.5,0.99674,0.99685,0.99665,0.99681,64.25,False
'2018-11-26T08:08:00',0.99655,0.99657,0.99636,0.99644,83.75,0.99682,0.99692,0.99667,0.9967,86.5,True
'2018-11-26T08:09:00',0.99644,0.99657,0.99633,0.9965,64.0,0.99672,0.99686,0.99665,0.99678,65.0,False
'2018-11-26T08:10:00',0.99645,0.99652,0.99634,0.99638,59.5,0.99679,0.99679,0.99665,0.99666,59.0,True
'2018-11-26T08:11:00',0.99638,0.99647,0.99631,0.99646,51.75,0.99669,0.99676,0.9966,0.99675,52.25,False
'2018-11-26T08:12:00',0.99648,0.99648,0.99634,0.99641,47.5,0.99675,0.99675,0.99662,0.99665,47.75,True
'2018-11-26T08:13:00',0.99637,0.99653,0.99637,0.9965,62.5,0.99665,0.99682,0.99665,0.99679,58.0,True
'2018-11-26T08:14:00',0.99646,0.99656,0.99645,0.99652,70.0,0.99675,0.99685,0.99674,0.99685,70.5,True
'2018-11-26T08:15:00',0.99652,0.99665,0.99647,0.99655,54.0,0.99683,0.99693,0.99676,0.99685,53.5,False
'2018-11-26T08:16:00',0.99654,0.99657,0.99645,0.99655,41.0,0.99687,0.99688,0.99672,0.99681,38.0,False
'2018-11-26T08:17:00',0.99655,0.99655,0.99645,0.99648,43.25,0.9968,0.99684,0.99677,0.99679,42.5,True
'2018-11-26T08:18:00',0.99645,0.99656,0.99644,0.99655,48.5,0.99678,0.99685,0.99673,0.99685,51.0,True
'2018-11-26T08:19:00',0.99656,0.99661,0.99648,0.99661,46.5,0.99685,0.99685,0.99677,0.99685,50.5,True
'2018-11-26T08:20:00',0.99664,0.99675,0.99658,0.99662,74.75,0.99685,0.99703,0.99685,0.99692,66.5,True
'2018-11-26T08:21:00',0.99662,0.99669,0.99655,0.99663,53.75,0.99694,0.99697,0.99685,0.99697,53.0,False
'2018-11-26T08:22:00',0.99662,0.99665,0.99645,0.99655,80.75,0.99697,0.99697,0.99673,0.99684,80.75,True
'2018-11-26T08:23:00',0.99655,0.99656,0.99645,0.99655,52.25,0.99683,0.99691,0.99675,0.99686,54.5,False
'2018-11-26T08:24:00',0.99655,0.99655,0.99644,0.99645,66.5,0.99683,0.99685,0.99669,0.99673,63.5,False
'2018-11-26T08:25:00',0.99645,0.99648,0.99635,0.99645,36.5,0.99672,0.99676,0.99665,0.9967,33.5,False
'2018-11-26T08:26:00',0.99645,0.99645,0.9963,0.99635,70.25,0.99669,0.99672,0.99656,0.99659,67.0,False
'2018-11-26T08:27:00',0.99635,0.99638,0.99622,0.99627,90.5,0.99657,0.99665,0.99651,0.99655,81.5,True
'2018-11-26T08:28:00',0.9963,0.99655,0.99625,0.99645,84.75,0.99655,0.99681,0.99652,0.99674,86.0,True
'2018-11-26T08:29:00',0.99645,0.99675,0.99645,0.99675,84.0,0.99676,0.99706,0.99671,0.99702,88.0,False
'2018-11-26T08:30:00',0.99675,0.99685,0.99669,0.99675,74.5,0.997,0.99705,0.99695,0.99701,72.0,True
'2018-11-26T08:31:00',0.99677,0.99685,0.99675,0.99685,76.0,0.99704,0.99715,0.99701,0.99708,73.5,False
'2018-11-26T08:32:00',0.99685,0.99685,0.99669,0.99669,69.0,0.99712,0.99712,0.99698,0.99698,69.0,False
'2018-11-26T08:33:00',0.99669,0.99675,0.99655,0.99661,77.0,0.99695,0.99702,0.99685,0.99691,77.25,True
'2018-11-26T08:34:00',0.99664,0.99675,0.99663,0.99674,70.5,0.99692,0.99704,0.99685,0.99704,70.0,True
'2018-11-26T08:35:00',0.99674,0.99688,0.99667,0.99688,85.5,0.99702,0.99715,0.99693,0.99715,83.75,True
'2018-11-26T08:36:00',0.99685,0.99701,0.99677,0.99695,71.5,0.99711,0.99731,0.99706,0.99724,70.75,True
'2018-11-26T08:37:00',0.99697,0.99724,0.99688,0.99716,92.5,0.99725,0.99752,0.99719,0.99742,89.42,False
'2018-11-26T08:38:00',0.99717,0.99717,0.99698,0.99709,46.0,0.99743,0.99744,0.99724,0.99735,44.0,False
'2018-11-26T08:39:00',0.99708,0.99718,0.99705,0.99708,37.5,0.99734,0.99747,0.99732,0.99734,41.0,False
'2018-11-26T08:40:00',0.99705,0.99713,0.99697,0.99707,52.75,0.99733,0.99739,0.99725,0.99735,51.0,False
'2018-11-26T08:41:00',0.99707,0.99716,0.99695,0.99697,82.0,0.99734,0.99743,0.9972,0.99722,82.5,False
'2018-11-26T08:42:00',0.99695,0.99696,0.99681,0.99689,76.0,0.9972,0.99722,0.99706,0.99716,74.0,False
'2018-11-26T08:43:00',0.99688,0.99699,0.99675,0.99675,62.25,0.99715,0.99728,0.99698,0.99698,66.0,False
'2018-11-26T08:44:00',0.99675,0.99678,0.99663,0.99665,75.25,0.99701,0.99705,0.99689,0.99692,75.25,True
'2018-11-26T08:45:00',0.99668,0.99693,0.99667,0.9969,62.5,0.99693,0.99718,0.99692,0.99715,62.5,True
'2018-11-26T08:46:00',0.99694,0.99705,0.9969,0.99696,62.75,0.99719,0.99731,0.99715,0.99724,62.5,True
'2018-11-26T08:47:00',0.99697,0.99706,0.99695,0.99699,62.0,0.99726,0.99735,0.99724,0.99726,65.75,False
'2018-11-26T08:48:00',0.99696,0.99696,0.99678,0.99695,56.75,0.99723,0.99724,0.99706,0.99717,57.0,True
'2018-11-26T08:49:00',0.99695,0.99715,0.99695,0.99696,60.5,0.99721,0.99736,0.9972,0.99721,60.5,False
'2018-11-26T08:50:00',0.99696,0.99725,0.99695,0.99695,75.5,0.99724,0.99743,0.99718,0.99718,72.0,False
'2018-11-26T08:51:00',0.99695,0.99698,0.99685,0.99685,65.0,0.99713,0.99723,0.99707,0.99707,63.5,False
'2018-11-26T08:52:00',0.99685,0.99695,0.99665,0.99675,79.0,0.99708,0.9972,0.9969,0.99696,75.5,True
'2018-11-26T08:53:00',0.99675,0.99695,0.99675,0.99679,55.25,0.99694,0.99722,0.99694,0.99704,55.0,True
'2018-11-26T08:54:00',0.99681,0.99714,0.99675,0.99712,59.0,0.99705,0.99735,0.997,0.99735,61.75,True
'2018-11-26T08:55:00',0.99707,0.99739,0.99705,0.99728,117.5,0.99735,0.99766,0.99735,0.99755,110.5,True
'2018-11-26T08:56:00',0.99725,0.99752,0.99718,0.99747,85.5,0.99755,0.99782,0.99745,0.99775,85.5,False
'2018-11-26T08:57:00',0.99748,0.99751,0.99719,0.99735,114.5,0.99776,0.99779,0.99745,0.99765,118.5,True
'2018-11-26T08:58:00',0.9974,0.99751,0.99734,0.99749,84.75,0.99765,0.99779,0.99757,0.99779,85.0,True
'2018-11-26T08:59:00',0.9975,0.99765,0.9974,0.99754,128.25,0.99779,0.99787,0.99765,0.99781,126.5,False
'2018-11-26T09:00:00',0.99755,0.99765,0.99717,0.99732,104.5,0.99782,0.99785,0.99746,0.99766,99.5,True
'2018-11-26T09:01:00',0.99733,0.9977,0.99733,0.99764,99.5,0.99762,0.99798,0.99762,0.99793,105.0,True
'2018-11-26T09:02:00',0.99769,0.99775,0.99754,0.99765,124.0,0.99798,0.99805,0.99779,0.99797,123.5,True
'2018-11-26T09:03:00',0.99766,0.99776,0.99756,0.99775,71.5,0.99795,0.99808,0.99785,0.99806,72.5,True
'2018-11-26T09:04:00',0.99775,0.99789,0.99773,0.9978,80.5,0.99805,0.99815,0.99795,0.99805,78.75,True
'2018-11-26T09:05:00',0.9978,0.99789,0.99777,0.99783,65.5,0.99812,0.99817,0.99805,0.99813,70.5,False
'2018-11-26T09:06:00',0.99777,0.99784,0.99765,0.99769,90.0,0.99808,0.99815,0.99795,0.998,93.75,True
'2018-11-26T09:07:00',0.99769,0.99791,0.99769,0.99791,63.0,0.99795,0.99819,0.99795,0.99819,62.5,False
'2018-11-26T09:08:00',0.99791,0.99791,0.99774,0.99775,75.82,0.99818,0.99819,0.99801,0.99805,74.5,False
'2018-11-26T09:09:00',0.99775,0.9978,0.99765,0.99769,100.0,0.99802,0.99805,0.99792,0.99796,94.0,True
'2018-11-26T09:10:00',0.99768,0.99785,0.99767,0.99777,78.5,0.99795,0.99812,0.99795,0.99805,81.0,False
'2018-11-26T09:11:00',0.99775,0.9978,0.99772,0.99772,61.75,0.99805,0.99805,0.99795,0.99795,58.0,False
'2018-11-26T09:12:00',0.99773,0.99778,0.99763,0.99769,69.5,0.99795,0.998,0.9979,0.99796,70.5,True
'2018-11-26T09:13:00',0.99765,0.99778,0.9976,0.99775,85.5,0.99792,0.99804,0.99788,0.99801,84.0,False
'2018-11-26T09:14:00',0.99775,0.99784,0.99758,0.99764,68.5,0.99795,0.9981,0.9979,0.99795,71.0,False
'2018-11-26T09:15:00',0.99765,0.99775,0.99757,0.9976,96.75,0.99796,0.99802,0.99784,0.99788,95.25,True
'2018-11-26T09:16:00',0.99761,0.99771,0.99759,0.99767,80.0,0.99788,0.99797,0.99785,0.99794,79.5,False
'2018-11-26T09:17:00',0.99766,0.9977,0.99752,0.99756,74.5,0.99793,0.99798,0.99775,0.99783,76.0,False
'2018-11-26T09:18:00',0.99757,0.99763,0.99749,0.99753,70.0,0.99784,0.9979,0.99779,0.99783,69.75,True
'2018-11-26T09:19:00',0.99755,0.99767,0.99743,0.9976,73.0,0.99785,0.99795,0.99772,0.99786,76.5,True
'2018-11-26T09:20:00',0.99763,0.99772,0.9976,0.99768,74.0,0.99789,0.99797,0.99786,0.99797,78.0,True
'2018-11-26T09:21:00',0.9977,0.99786,0.99768,0.99781,65.5,0.99799,0.99813,0.99797,0.99806,65.5,False
'2018-11-26T09:22:00',0.99778,0.99793,0.99771,0.99772,78.25,0.99804,0.99819,0.99796,0.998,76.0,False
'2018-11-26T09:23:00',0.99773,0.99777,0.9976,0.99766,62.0,0.99799,0.99803,0.99788,0.99792,64.25,True
'2018-11-26T09:24:00',0.99765,0.99795,0.99765,0.99785,84.25,0.99791,0.99815,0.99791,0.99807,89.25,True
'2018-11-26T09:25:00',0.99785,0.99799,0.99785,0.99792,70.5,0.99808,0.99825,0.99808,0.99815,68.0,False
'2018-11-26T09:26:00',0.9979,0.99802,0.99787,0.9979,76.0,0.99815,0.99829,0.99815,0.99816,76.5,False
'2018-11-26T09:27:00',0.99792,0.99793,0.99775,0.99777,60.0,0.99818,0.99819,0.99802,0.99805,60.0,False
'2018-11-26T09:28:00',0.99776,0.99781,0.99773,0.99775,54.0,0.99805,0.99805,0.99796,0.99802,55.0,True
'2018-11-26T09:29:00',0.99775,0.9979,0.99775,0.99775,41.0,0.998,0.99817,0.99799,0.99803,46.25,False
'2018-11-26T09:30:00',0.99775,0.99779,0.99772,0.99774,65.5,0.99802,0.99805,0.99795,0.99802,62.0,False
'2018-11-26T09:31:00',0.99774,0.99776,0.99749,0.99752,67.5,0.99805,0.99806,0.99775,0.99775,68.25,False
'2018-11-26T09:32:00',0.99748,0.99758,0.9974,0.99745,59.5,0.99775,0.99785,0.99765,0.99765,59.75,True
'2018-11-26T09:33:00',0.99746,0.99746,0.99742,0.99742,33.0,0.99765,0.99776,0.99765,0.99774,36.75,True
'2018-11-26T09:34:00',0.99741,0.99766,0.99741,0.99765,80.0,0.99773,0.99795,0.99773,0.99794,95.75,False
'2018-11-26T09:35:00',0.99765,0.9977,0.99755,0.99765,58.0,0.99791,0.99795,0.99783,0.99792,60.5,True
'2018-11-26T09:36:00',0.99765,0.99784,0.99764,0.99769,98.5,0.99795,0.9981,0.99792,0.99795,102.75,True
'2018-11-26T09:37:00',0.99772,0.99774,0.99758,0.9977,82.0,0.99798,0.998,0.99785,0.99797,82.5,True
'2018-11-26T09:38:00',0.99772,0.99779,0.99766,0.99773,57.5,0.99799,0.99808,0.99793,0.99795,63.0,False
'2018-11-26T09:39:00',0.99771,0.99776,0.9976,0.99765,81.75,0.99795,0.99803,0.99785,0.99795,81.5,False
'2018-11-26T09:40:00',0.99765,0.99768,0.99748,0.99749,70.75,0.99792,0.99794,0.99775,0.99778,70.0,True
'2018-11-26T09:41:00',0.99748,0.99758,0.99748,0.99755,59.0,0.99779,0.99785,0.99775,0.99781,55.75,True
'2018-11-26T09:42:00',0.99755,0.99763,0.99749,0.99759,56.75,0.99779,0.99785,0.99774,0.99785,55.5,False
'2018-11-26T09:43:00',0.99762,0.99766,0.99755,0.99758,69.5,0.99785,0.99795,0.99784,0.99787,69.0,False
'2018-11-26T09:44:00',0.9976,0.99765,0.99755,0.99758,58.25,0.99786,0.99793,0.99778,0.99784,58.5,True
'2018-11-26T09:45:00',0.99761,0.99767,0.99752,0.99763,57.0,0.99785,0.99787,0.99778,0.99785,60.25,False
'2018-11-26T09:46:00',0.99766,0.99766,0.99755,0.9976,46.0,0.99785,0.99791,0.99782,0.99785,47.0,True
'2018-11-26T09:47:00',0.99761,0.99777,0.99758,0.99777,62.0,0.99785,0.99802,0.99783,0.99802,63.0,False
'2018-11-26T09:48:00',0.99776,0.99782,0.99768,0.9977,58.5,0.99801,0.99808,0.99795,0.99795,59.75,True
'2018-11-26T09:49:00',0.99772,0.9978,0.99766,0.99775,54.5,0.99795,0.99805,0.99794,0.99805,61.25,False
'2018-11-26T09:50:00',0.99773,0.9978,0.9977,0.99771,72.5,0.99803,0.99806,0.99794,0.99795,75.25,True
'2018-11-26T09:51:00',0.9977,0.99783,0.9977,0.99782,81.25,0.99795,0.99814,0.99795,0.99811,65.0,False
'2018-11-26T09:52:00',0.99781,0.99781,0.99769,0.99769,75.0,0.9981,0.9981,0.99795,0.99795,61.5,True
'2018-11-26T09:53:00',0.99772,0.9978,0.99769,0.99779,74.5,0.99795,0.99805,0.99795,0.99805,52.0,False
'2018-11-26T09:54:00',0.99776,0.99776,0.99764,0.99767,32.5,0.99805,0.99805,0.99794,0.99796,25.5,False
'2018-11-26T09:55:00',0.99764,0.9977,0.99757,0.99765,52.0,0.99794,0.99796,0.99784,0.99789,44.5,False
'2018-11-26T09:56:00',0.99765,0.99765,0.99747,0.9975,51.5,0.9979,0.99791,0.99775,0.99778,49.25,False
'2018-11-26T09:57:00',0.99748,0.99751,0.99736,0.99744,60.5,0.99774,0.99778,0.99765,0.9977,61.75,False
'2018-11-26T09:58:00',0.99746,0.99747,0.99727,0.9973,46.0,0.99771,0.99775,0.99755,0.99755,47.5,False
'2018-11-26T09:59:00',0.99731,0.99741,0.99728,0.9973,51.0,0.99755,0.99765,0.99754,0.99755,52.5,True
'2018-11-26T10:00:00',0.99731,0.99744,0.99729,0.99742,79.5,0.99755,0.99775,0.99755,0.99768,83.25,True
'2018-11-26T10:01:00',0.99744,0.99752,0.99733,0.99748,57.0,0.9977,0.99778,0.99762,0.99774,59.5,True
'2018-11-26T10:02:00',0.99749,0.99765,0.99747,0.99765,86.5,0.99778,0.9979,0.99774,0.99788,93.0,False
'2018-11-26T10:03:00',0.99765,0.99765,0.99755,0.99765,76.0,0.9979,0.99792,0.99781,0.99787,79.0,True
'2018-11-26T10:04:00',0.99765,0.99769,0.99755,0.99769,69.0,0.99779,0.99795,0.99779,0.99795,70.0,True
'2018-11-26T10:05:00',0.99767,0.99776,0.99764,0.9977,91.5,0.99794,0.99802,0.99788,0.99795,94.25,False
'2018-11-26T10:06:00',0.99768,0.99776,0.99755,0.99755,99.0,0.99794,0.99805,0.99781,0.99782,98.75,True
'2018-11-26T10:07:00',0.99758,0.9976,0.9975,0.99756,72.75,0.99783,0.99786,0.99776,0.99782,77.75,False
'2018-11-26T10:08:00',0.99759,0.99759,0.99735,0.99745,74.25,0.99784,0.99784,0.99761,0.9977,71.5,True
'2018-11-26T10:09:00',0.99745,0.99764,0.9974,0.99758,86.0,0.99766,0.99785,0.99765,0.99784,89.25,False
'2018-11-26T10:10:00',0.99755,0.99755,0.99731,0.99737,100.5,0.99781,0.99782,0.99758,0.99769,112.75,False
'2018-11-26T10:11:00',0.99737,0.99742,0.99729,0.99738,68.0,0.99768,0.99769,0.99756,0.99765,68.5,False
'2018-11-26T10:12:00',0.99736,0.9974,0.99731,0.99735,35.5,0.99764,0.99765,0.99759,0.99763,38.0,True
'2018-11-26T10:13:00',0.99735,0.9975,0.99735,0.99745,54.0,0.99761,0.99775,0.9976,0.99771,59.0,True
'2018-11-26T10:14:00',0.99745,0.99748,0.99738,0.99746,51.0,0.99773,0.99775,0.99765,0.99774,51.5,False
'2018-11-26T10:15:00',0.99744,0.99754,0.99739,0.99739,69.5,0.99774,0.99781,0.99765,0.99765,69.0,True
'2018-11-26T10:16:00',0.99736,0.99747,0.99735,0.99741,59.0,0.99764,0.99774,0.99762,0.99768,57.5,True
'2018-11-26T10:17:00',0.99743,0.9976,0.9974,0.99755,49.5,0.9977,0.99786,0.99767,0.99776,49.25,True
'2018-11-26T10:18:00',0.99752,0.99755,0.99736,0.99755,65.0,0.99776,0.99779,0.99762,0.99778,70.5,True
'2018-11-26T10:19:00',0.99755,0.99759,0.99749,0.99755,60.25,0.99777,0.99786,0.99774,0.99781,62.0,False
'2018-11-26T10:20:00',0.99755,0.99758,0.99745,0.99745,41.0,0.99783,0.99784,0.99769,0.99769,40.0,True
'2018-11-26T10:21:00',0.99745,0.99758,0.9973,0.99755,68.5,0.99771,0.99784,0.99756,0.99781,73.75,True
'2018-11-26T10:22:00',0.99758,0.99776,0.99758,0.9977,78.5,0.99784,0.99803,0.99784,0.99797,82.0,True
'2018-11-26T10:23:00',0.99775,0.99778,0.99766,0.99776,71.0,0.99797,0.99805,0.99793,0.99805,71.25,True
'2018-11-26T10:24:00',0.99775,0.99795,0.99775,0.99781,69.75,0.99805,0.99824,0.99804,0.99806,72.5,False
'2018-11-26T10:25:00',0.99783,0.99795,0.99778,0.9978,69.0,0.99806,0.99823,0.99806,0.99806,64.0,True
'2018-11-26T10:26:00',0.99778,0.99789,0.99768,0.99789,115.25,0.99806,0.99815,0.99796,0.99813,120.75,True
'2018-11-26T10:27:00',0.99789,0.99807,0.99786,0.99805,56.0,0.99815,0.99834,0.99815,0.99831,55.5,False
'2018-11-26T10:28:00',0.99805,0.99808,0.998,0.99804,35.5,0.9983,0.99835,0.99825,0.9983,36.25,True
'2018-11-26T10:29:00',0.99803,0.99825,0.998,0.99824,61.25,0.99829,0.99835,0.99825,0.99835,59.0,True
'2018-11-26T10:30:00',0.99821,0.99837,0.99818,0.99824,72.5,0.99835,0.99864,0.99835,0.99849,70.0,True
'2018-11-26T10:31:00',0.99823,0.99845,0.99818,0.99845,59.5,0.99848,0.99869,0.99845,0.99867,62.0,True
'2018-11-26T10:32:00',0.99845,0.99855,0.99839,0.99845,78.75,0.99866,0.99885,0.99864,0.99873,77.5,False
'2018-11-26T10:33:00',0.99843,0.9985,0.99833,0.99839,65.5,0.99871,0.99875,0.9986,0.99866,67.0,True
'2018-11-26T10:34:00',0.99842,0.99863,0.9984,0.99845,78.25,0.99866,0.99885,0.99866,0.99875,75.5,True
'2018-11-26T10:35:00',0.99845,0.99862,0.99845,0.9985,110.25,0.99874,0.99885,0.99865,0.99874,81.75,True
'2018-11-26T10:36:00',0.99851,0.99867,0.99848,0.99854,97.25,0.99874,0.99892,0.99874,0.99875,72.5,False
'2018-11-26T10:37:00',0.99852,0.99855,0.9984,0.99848,80.0,0.99875,0.99876,0.99865,0.99871,78.0,True
'2018-11-26T10:38:00',0.99846,0.9986,0.99845,0.9985,79.0,0.99871,0.99885,0.99865,0.99875,78.0,True
'2018-11-26T10:39:00',0.99852,0.99867,0.99844,0.99855,101.0,0.99875,0.99895,0.99871,0.99883,93.5,False
'2018-11-26T10:40:00',0.99855,0.99867,0.99851,0.99853,71.5,0.99885,0.99895,0.99875,0.99875,70.0,True
'2018-11-26T10:41:00',0.99854,0.99859,0.9985,0.99855,87.5,0.99875,0.99889,0.99875,0.99883,65.0,True
'2018-11-26T10:42:00',0.99855,0.99865,0.99855,0.99857,47.25,0.99882,0.9989,0.99881,0.99885,41.0,True
'2018-11-26T10:43:00',0.99858,0.99868,0.99854,0.99857,95.25,0.99885,0.99898,0.99881,0.99886,72.0,False
'2018-11-26T10:44:00',0.99856,0.99858,0.99847,0.99851,75.75,0.99886,0.99888,0.99876,0.9988,65.5,True
'2018-11-26T10:45:00',0.99848,0.99859,0.99848,0.99854,87.0,0.99882,0.99888,0.99878,0.9988,61.75,True
'2018-11-26T10:46:00',0.99854,0.99866,0.99854,0.99863,53.75,0.99881,0.99895,0.99878,0.99885,42.5,False
'2018-11-26T10:47:00',0.99862,0.99868,0.9985,0.99854,77.75,0.99885,0.99893,0.99875,0.99875,56.5,False
'2018-11-26T10:48:00',0.99851,0.99861,0.99847,0.99852,69.25,0.99875,0.99889,0.99872,0.99875,70.0,True
'2018-11-26T10:49:00',0.99848,0.9986,0.99848,0.99858,55.0,0.99873,0.99885,0.99873,0.99883,56.0,True
'2018-11-26T10:50:00',0.99857,0.99862,0.99855,0.9986,46.0,0.99882,0.99886,0.9988,0.99886,47.0,True
'2018-11-26T10:51:00',0.99865,0.99865,0.99851,0.99859,67.0,0.99886,0.99892,0.99875,0.99889,83.25,False
'2018-11-26T10:52:00',0.9986,0.99862,0.99847,0.99853,51.0,0.99889,0.9989,0.99873,0.99878,59.75,True
'2018-11-26T10:53:00',0.99853,0.99858,0.99853,0.99855,49.5,0.99877,0.99885,0.99877,0.9988,56.25,True
'2018-11-26T10:54:00',0.99852,0.99861,0.99852,0.99855,53.0,0.9988,0.99888,0.99878,0.99885,55.75,False
'2018-11-26T10:55:00',0.99855,0.99855,0.99843,0.99845,53.5,0.99883,0.99885,0.99873,0.99876,46.5,True
'2018-11-26T10:56:00',0.99847,0.99859,0.99845,0.99856,42.25,0.99876,0.99885,0.99876,0.99882,39.5,True
'2018-11-26T10:57:00',0.99857,0.9986,0.99853,0.99857,39.0,0.99883,0.99886,0.99879,0.99886,37.0,True
'2018-11-26T10:58:00',0.99857,0.99863,0.99857,0.99862,40.0,0.99884,0.99894,0.99884,0.99893,36.0,True
'2018-11-26T10:59:00',0.99864,0.99869,0.99862,0.99867,46.5,0.99893,0.99898,0.99892,0.99894,45.5,True
'2018-11-26T11:00:00',0.99867,0.99875,0.99858,0.99871,68.5,0.99895,0.99896,0.99885,0.99895,69.5,True
'2018-11-26T11:01:00',0.9987,0.99884,0.99868,0.99873,58.75,0.99895,0.99911,0.99895,0.99902,57.5,True
'2018-11-26T11:02:00',0.99871,0.99885,0.99869,0.99881,55.0,0.999,0.99906,0.99895,0.99905,49.25,True
'2018-11-26T11:03:00',0.9988,0.99885,0.99871,0.99883,49.0,0.99905,0.99905,0.99895,0.99905,44.5,False
'2018-11-26T11:04:00',0.99884,0.99884,0.99871,0.99873,57.0,0.99905,0.99905,0.99895,0.99902,50.0,False
'2018-11-26T11:05:00',0.99873,0.99876,0.99871,0.99871,48.5,0.99895,0.99905,0.99895,0.99895,45.0,False
'2018-11-26T11:06:00',0.9987,0.99872,0.99856,0.99858,77.25,0.99895,0.99895,0.99881,0.99888,65.5,False
'2018-11-26T11:07:00',0.9986,0.9986,0.99855,0.99857,47.0,0.99889,0.99889,0.99878,0.99882,45.5,False
'2018-11-26T11:08:00',0.99858,0.99859,0.99845,0.99845,53.25,0.99885,0.99885,0.99869,0.99871,52.0,False
'2018-11-26T11:09:00',0.99845,0.99845,0.99834,0.99839,72.25,0.99872,0.99874,0.9986,0.99864,70.5,False
'2018-11-26T11:10:00',0.99839,0.9984,0.99816,0.99819,88.0,0.99862,0.99865,0.99842,0.99845,94.25,False
'2018-11-26T11:11:00',0.99822,0.99827,0.9981,0.99818,81.25,0.99846,0.9985,0.99835,0.99843,80.5,False
'2018-11-26T11:12:00',0.99816,0.99822,0.99812,0.99812,60.0,0.99841,0.99845,0.99838,0.99839,58.0,False
'2018-11-26T11:13:00',0.99814,0.99815,0.99799,0.99804,60.5,0.99839,0.99839,0.99825,0.99829,59.5,True
'2018-11-26T11:14:00',0.99802,0.99808,0.99799,0.99805,59.0,0.99826,0.99834,0.99824,0.9983,54.0,False
'2018-11-26T11:15:00',0.99808,0.9981,0.99775,0.99784,91.0,0.99833,0.99835,0.99803,0.99813,83.5,False
'2018-11-26T11:16:00',0.99782,0.99785,0.99778,0.99779,48.0,0.99813,0.99813,0.99805,0.99805,45.0,True
'2018-11-26T11:17:00',0.9978,0.99791,0.99777,0.99784,56.0,0.99805,0.99815,0.99805,0.99811,55.0,False
'2018-11-26T11:18:00',0.99784,0.9979,0.99782,0.99784,50.75,0.9981,0.99815,0.99805,0.99809,48.0,False
'2018-11-26T11:19:00',0.99782,0.99795,0.99782,0.99783,49.25,0.99809,0.99817,0.99807,0.99808,48.0,True
'2018-11-26T11:20:00',0.99784,0.99787,0.99779,0.99784,28.0,0.99809,0.99812,0.99805,0.99809,27.0,False
'2018-11-26T11:21:00',0.99783,0.99784,0.99764,0.99765,55.5,0.99808,0.9981,0.99785,0.9979,54.0,False
'2018-11-26T11:22:00',0.99769,0.9977,0.9975,0.99762,68.5,0.99793,0.99795,0.99779,0.99787,69.75,False
'2018-11-26T11:23:00',0.99761,0.99767,0.99745,0.99755,66.75,0.99786,0.99794,0.99772,0.99775,69.25,False
'2018-11-26T11:24:00',0.99754,0.99759,0.99737,0.99748,74.0,0.99775,0.99786,0.99762,0.99773,77.5,False
'2018-11-26T11:25:00',0.99746,0.99751,0.99738,0.9974,52.0,0.99771,0.99774,0.99764,0.99765,51.5,True
'2018-11-26T11:26:00',0.99741,0.99752,0.99739,0.99746,57.5,0.99765,0.99775,0.99764,0.99765,63.0,False
'2018-11-26T11:27:00',0.99745,0.99746,0.99737,0.99739,41.5,0.99765,0.99765,0.99755,0.99755,44.0,False
'2018-11-26T11:28:00',0.99738,0.9974,0.99725,0.99728,46.5,0.99755,0.99764,0.99745,0.99755,48.75,True
'2018-11-26T11:29:00',0.99729,0.99741,0.99728,0.99741,49.0,0.99755,0.99764,0.99755,0.99764,48.5,False
'2018-11-26T11:30:00',0.99737,0.99742,0.99732,0.99732,49.5,0.99762,0.99765,0.99755,0.99755,50.5,False
'2018-11-26T11:31:00',0.99733,0.99739,0.99729,0.99731,43.0,0.99755,0.99764,0.99755,0.99755,43.75,True
'2018-11-26T11:32:00',0.99734,0.99736,0.99727,0.99733,34.5,0.99755,0.99765,0.99752,0.99763,34.5,True
'2018-11-26T11:33:00',0.99732,0.99745,0.99732,0.99742,38.0,0.99762,0.99765,0.99761,0.99765,40.25,False
'2018-11-26T11:34:00',0.9974,0.99742,0.99719,0.99721,50.0,0.99765,0.99767,0.99745,0.99745,50.75,False
'2018-11-26T11:35:00',0.99721,0.99728,0.99719,0.99721,44.0,0.99748,0.99755,0.99744,0.99745,47.25,True
'2018-11-26T11:36:00',0.99722,0.99729,0.99708,0.99724,42.0,0.99745,0.99755,0.99735,0.99745,44.0,True
'2018-11-26T11:37:00',0.99722,0.99738,0.99722,0.99735,53.5,0.99745,0.99764,0.99745,0.99756,53.5,False
'2018-11-26T11:38:00',0.99735,0.99741,0.99728,0.9973,49.75,0.9976,0.99769,0.99745,0.99745,49.75,True
'2018-11-26T11:39:00',0.99728,0.99742,0.99725,0.9974,57.25,0.99745,0.9977,0.99745,0.9977,53.25,True
'2018-11-26T11:40:00',0.99739,0.99746,0.99734,0.9974,58.25,0.9977,0.99773,0.99764,0.99772,45.5,False
'2018-11-26T11:41:00',0.99741,0.99745,0.99735,0.99741,61.0,0.99772,0.99773,0.99762,0.99767,56.5,True
'2018-11-26T11:42:00',0.99742,0.99748,0.99738,0.99746,87.75,0.99767,0.99779,0.99764,0.99774,61.0,True
'2018-11-26T11:43:00',0.99747,0.99768,0.99739,0.99762,77.5,0.99774,0.99795,0.99765,0.99791,73.0,False
'2018-11-26T11:44:00',0.99763,0.9977,0.99755,0.99762,60.25,0.99791,0.99797,0.99784,0.99788,62.0,False
'2018-11-26T11:45:00',0.9976,0.99765,0.99757,0.99758,52.5,0.99787,0.99794,0.99785,0.99787,56.5,False
'2018-11-26T11:46:00',0.99759,0.99761,0.99745,0.99745,30.0,0.99788,0.99788,0.99765,0.99765,31.0,False
'2018-11-26T11:47:00',0.99743,0.99744,0.99734,0.99739,59.0,0.99765,0.99773,0.99759,0.99771,58.75,True
'2018-11-26T11:48:00',0.9974,0.99751,0.99737,0.99751,46.0,0.99771,0.99776,0.99768,0.99776,50.25,True
'2018-11-26T11:49:00',0.9975,0.99761,0.99745,0.99758,57.0,0.99776,0.99788,0.99776,0.99785,61.5,False
'2018-11-26T11:50:00',0.99758,0.99762,0.99747,0.99755,51.5,0.99784,0.99788,0.99774,0.99784,54.0,True
'2018-11-26T11:51:00',0.99758,0.99765,0.99758,0.99765,32.0,0.99784,0.99791,0.99783,0.99786,33.5,False
'2018-11-26T11:52:00',0.99765,0.99765,0.99708,0.99712,69.25,0.99784,0.99792,0.99735,0.99739,64.0,True
'2018-11-26T11:53:00',0.99717,0.99742,0.99717,0.99742,45.0,0.99744,0.99771,0.99744,0.99771,45.5,True
'2018-11-26T11:54:00',0.99743,0.99745,0.99736,0.99745,38.0,0.99772,0.99773,0.99766,0.99772,38.0,False
'2018-11-26T11:55:00',0.99745,0.99745,0.99735,0.99744,50.75,0.9977,0.99772,0.99757,0.9977,49.5,True
'2018-11-26T11:56:00',0.99746,0.99752,0.99736,0.99752,48.0,0.99772,0.99783,0.99769,0.99783,52.0,False
'2018-11-26T11:57:00',0.99749,0.99755,0.99745,0.99745,58.5,0.99782,0.99788,0.99774,0.99779,59.0,False
'2018-11-26T11:58:00',0.99745,0.99754,0.99739,0.99748,113.75,0.9978,0.99781,0.99765,0.99771,106.5,True
'2018-11-26T11:59:00',0.99745,0.99755,0.99745,0.99749,67.5,0.9977,0.99776,0.99769,0.99774,64.0,True
'2018-11-26T12:00:00',0.99748,0.99765,0.99745,0.99755,57.75,0.99773,0.99782,0.99771,0.99779,53.0,True
'2018-11-26T12:01:00',0.99756,0.99758,0.99755,0.99755,43.75,0.99781,0.99784,0.99779,0.9978,33.0,True
'2018-11-26T12:02:00',0.99755,0.99765,0.99752,0.99765,43.5,0.99779,0.99788,0.99776,0.99781,41.0,True
'2018-11-26T12:03:00',0.99765,0.99766,0.99755,0.99765,62.0,0.99779,0.99792,0.99776,0.9979,56.0,False
'2018-11-26T12:04:00',0.99764,0.99764,0.99755,0.99755,49.25,0.99787,0.99787,0.99775,0.99777,42.0,False
'2018-11-26T12:05:00',0.99755,0.99765,0.99746,0.99754,91.25,0.99781,0.99788,0.99774,0.99778,87.0,True
'2018-11-26T12:06:00',0.99753,0.99765,0.99749,0.99755,69.5,0.99781,0.9979,0.99776,0.99781,68.25,False
'2018-11-26T12:07:00',0.99755,0.99755,0.99744,0.99745,72.75,0.99779,0.99781,0.99768,0.99769,67.0,False
'2018-11-26T12:08:00',0.99745,0.99745,0.99741,0.99741,36.25,0.99768,0.99772,0.99765,0.99772,34.0,False
'2018-11-26T12:09:00',0.99741,0.99748,0.99735,0.99737,63.75,0.9977,0.99776,0.99763,0.99765,62.0,True
'2018-11-26T12:10:00',0.99739,0.99748,0.99735,0.99745,47.0,0.99765,0.99775,0.99764,0.99773,56.25,False
'2018-11-26T12:11:00',0.99745,0.99746,0.99738,0.99745,42.5,0.99774,0.99776,0.99764,0.99768,43.0,False
'2018-11-26T12:12:00',0.99742,0.99745,0.99735,0.99738,47.0,0.99768,0.99768,0.99757,0.99761,46.25,False
'2018-11-26T12:13:00',0.99735,0.99745,0.99734,0.99736,53.75,0.99761,0.9977,0.99758,0.99762,45.5,False
'2018-11-26T12:14:00',0.99735,0.99745,0.99731,0.99731,43.0,0.99761,0.99766,0.99756,0.99756,36.0,True
'2018-11-26T12:15:00',0.99733,0.99738,0.99728,0.99737,41.0,0.99758,0.99766,0.99756,0.99763,42.75,False
'2018-11-26T12:16:00',0.99737,0.99739,0.99728,0.99735,52.0,0.99762,0.99766,0.99755,0.99758,53.0,True
'2018-11-26T12:17:00',0.99735,0.99745,0.9973,0.99735,58.25,0.99761,0.99767,0.99759,0.99761,63.25,True
'2018-11-26T12:18:00',0.99733,0.9975,0.99732,0.99743,62.75,0.99762,0.9978,0.99758,0.99774,63.0,False
'2018-11-26T12:19:00',0.99744,0.99747,0.99736,0.99738,48.0,0.99775,0.99778,0.99765,0.99765,53.5,False
'2018-11-26T12:20:00',0.99737,0.99748,0.99735,0.99737,60.0,0.99765,0.99776,0.99762,0.99766,59.25,False
'2018-11-26T12:21:00',0.99739,0.99742,0.99735,0.99735,37.25,0.99766,0.99768,0.99761,0.99763,34.0,False
'2018-11-26T12:22:00',0.99734,0.99738,0.99725,0.99727,27.0,0.99763,0.99767,0.99754,0.99756,25.0,False
'2018-11-26T12:23:00',0.99727,0.99728,0.99712,0.99715,76.75,0.99755,0.99757,0.99736,0.99741,65.5,False
'2018-11-26T12:24:00',0.99713,0.99715,0.99691,0.99695,71.75,0.99741,0.99741,0.99717,0.99721,67.5,False
'2018-11-26T12:25:00',0.99692,0.99708,0.99686,0.99689,53.0,0.99719,0.99734,0.99714,0.99718,55.75,False
'2018-11-26T12:26:00',0.99688,0.99695,0.99684,0.99686,46.5,0.99717,0.99721,0.99709,0.99715,45.0,False
'2018-11-26T12:27:00',0.99687,0.99698,0.99677,0.99686,58.0,0.99716,0.99724,0.99703,0.99712,58.0,True
'2018-11-26T12:28:00',0.99682,0.9969,0.99681,0.99689,48.0,0.99708,0.99718,0.99706,0.99714,42.0,False
'2018-11-26T12:29:00',0.99688,0.99694,0.99681,0.99689,71.5,0.99714,0.99721,0.99706,0.99714,66.25,False
'2018-11-26T12:30:00',0.99692,0.99696,0.99675,0.99679,69.5,0.99717,0.99721,0.997,0.99704,65.5,True
'2018-11-26T12:31:00',0.9968,0.99685,0.99674,0.99679,63.5,0.99705,0.99711,0.997,0.99705,59.0,True
'2018-11-26T12:32:00',0.9968,0.99682,0.99677,0.99679,27.5,0.99705,0.99712,0.99705,0.99706,26.5,False
'2018-11-26T12:33:00',0.99681,0.99682,0.99651,0.99658,66.5,0.99706,0.99706,0.99675,0.99684,64.5,False
'2018-11-26T12:34:00',0.9966,0.9966,0.99645,0.99646,67.75,0.99685,0.99685,0.99674,0.99675,64.0,True
'2018-11-26T12:35:00',0.99648,0.99656,0.99642,0.99647,58.0,0.99675,0.99682,0.99669,0.99676,61.5,False
'2018-11-26T12:36:00',0.99644,0.9965,0.99643,0.99645,50.5,0.99673,0.99676,0.99669,0.99674,42.0,False
'2018-11-26T12:37:00',0.99646,0.99647,0.99626,0.99628,78.25,0.99675,0.99675,0.99652,0.99657,77.75,True
'2018-11-26T12:38:00',0.99633,0.99642,0.99632,0.99634,55.75,0.99661,0.99666,0.99659,0.99659,57.5,False
'2018-11-26T12:39:00',0.99635,0.99635,0.99626,0.99629,63.75,0.9966,0.9966,0.99649,0.99655,62.0,False
'2018-11-26T12:40:00',0.99626,0.99634,0.99617,0.99621,74.0,0.99652,0.99662,0.99644,0.99645,71.5,True
'2018-11-26T12:41:00',0.99619,0.99631,0.99614,0.99621,103.25,0.99645,0.99655,0.99637,0.99647,98.25,True
'2018-11-26T12:42:00',0.99623,0.99628,0.99615,0.99627,68.5,0.9965,0.99653,0.99644,0.99651,91.5,True
'2018-11-26T12:43:00',0.99627,0.99634,0.99624,0.99632,76.5,0.9965,0.99665,0.99648,0.9966,74.0,True
'2018-11-26T12:44:00',0.99634,0.99636,0.99625,0.99635,58.5,0.99664,0.99665,0.99654,0.99659,43.5,True
'2018-11-26T12:45:00',0.99635,0.99639,0.99632,0.99638,58.75,0.99661,0.99665,0.99659,0.99664,53.0,True
'2018-11-26T12:46:00',0.99637,0.99649,0.99635,0.99642,68.75,0.99664,0.99675,0.99661,0.99665,74.0,False
'2018-11-26T12:47:00',0.99641,0.99643,0.99628,0.99636,48.25,0.99665,0.99665,0.99655,0.99664,49.25,True
'2018-11-26T12:48:00',0.99635,0.9964,0.99635,0.9964,26.25,0.99664,0.99665,0.99662,0.99665,26.0,False
'2018-11-26T12:49:00',0.99639,0.9964,0.99629,0.99632,49.0,0.99665,0.99665,0.99655,0.99655,50.5,False
'2018-11-26T12:50:00',0.9964,0.99642,0.99625,0.99625,54.0,0.99662,0.99665,0.99651,0.99651,56.5,True
'2018-11-26T12:51:00',0.99628,0.99641,0.99625,0.99638,51.75,0.99654,0.99665,0.99654,0.99661,52.25,False
'2018-11-26T12:52:00',0.99638,0.99643,0.9962,0.99621,70.5,0.99663,0.99665,0.99652,0.99653,68.75,True
'2018-11-26T12:53:00',0.99621,0.99638,0.99621,0.99634,65.0,0.99656,0.99665,0.99651,0.99661,70.5,True
'2018-11-26T12:54:00',0.9963,0.99639,0.99627,0.99636,81.5,0.99657,0.99664,0.99656,0.9966,73.0,True
'2018-11-26T12:55:00',0.99635,0.99638,0.99635,0.99635,55.5,0.9966,0.99665,0.99657,0.99663,60.75,False
'2018-11-26T12:56:00',0.99635,0.99637,0.99619,0.99623,76.0,0.99664,0.99665,0.9965,0.9965,75.5,False
'2018-11-26T12:57:00',0.99624,0.99629,0.99619,0.99621,56.75,0.9965,0.99658,0.99645,0.99651,56.5,True
'2018-11-26T12:58:00',0.99619,0.99637,0.99619,0.99626,86.25,0.99649,0.99667,0.99649,0.99654,85.0,False
'2018-11-26T12:59:00',0.99626,0.9963,0.99617,0.99623,71.0,0.99653,0.99655,0.99643,0.99652,70.75,True
'2018-11-26T13:00:00',0.99621,0.99635,0.99619,0.99635,46.5,0.99652,0.99669,0.99645,0.99669,47.0,True
'2018-11-26T13:01:00',0.99636,0.99664,0.99635,0.99664,69.75,0.9967,0.99685,0.99663,0.99685,64.37,False
'2018-11-26T13:02:00',0.99663,0.99669,0.99652,0.99658,31.5,0.99685,0.99695,0.99683,0.99694,31.37,False
'2018-11-26T13:03:00',0.99657,0.99665,0.99657,0.99661,33.75,0.99685,0.99693,0.99685,0.99685,30.0,True
'2018-11-26T13:04:00',0.9966,0.99667,0.99652,0.99666,41.0,0.99685,0.99695,0.99675,0.99685,39.36,True
'2018-11-26T13:05:00',0.99665,0.99677,0.99665,0.99673,54.25,0.99685,0.99705,0.99685,0.99695,56.87,False
'2018-11-26T13:06:00',0.99671,0.99675,0.9966,0.99662,52.0,0.99695,0.99704,0.99691,0.99691,51.74,True
'2018-11-26T13:07:00',0.99664,0.9968,0.99662,0.99676,64.36,0.99692,0.99705,0.99691,0.99704,52.5,False
'2018-11-26T13:08:00',0.99676,0.9968,0.99665,0.99671,74.0,0.99704,0.99705,0.9969,0.99695,63.5,True
'2018-11-26T13:09:00',0.9967,0.9968,0.99662,0.99673,92.25,0.99695,0.99705,0.9969,0.99695,98.37,True
'2018-11-26T13:10:00',0.9967,0.99684,0.9967,0.99679,80.75,0.99695,0.99709,0.99695,0.99707,83.0,True
'2018-11-26T13:11:00',0.99682,0.9969,0.99676,0.99681,76.0,0.99709,0.99717,0.99703,0.99712,69.87,True
'2018-11-26T13:12:00',0.99681,0.9969,0.99675,0.99683,92.25,0.99712,0.99719,0.99706,0.99714,71.23,False
'2018-11-26T13:13:00',0.99685,0.99685,0.99674,0.99679,80.61,0.99714,0.99714,0.99703,0.99705,80.62,True
'2018-11-26T13:14:00',0.99677,0.99692,0.99675,0.99691,91.86,0.99704,0.99723,0.99704,0.99718,70.37,True
'2018-11-26T13:15:00',0.99689,0.99694,0.99679,0.99693,48.5,0.99718,0.99725,0.9971,0.99721,39.0,True
'2018-11-26T13:16:00',0.99693,0.99702,0.99691,0.99701,37.12,0.99724,0.99732,0.99721,0.99732,32.37,True
'2018-11-26T13:17:00',0.997,0.9971,0.99691,0.99704,78.5,0.99732,0.99737,0.99723,0.99734,63.49,True
'2018-11-26T13:18:00',0.99704,0.99715,0.99704,0.99709,42.5,0.99735,0.99745,0.99733,0.99741,49.87,False
'2018-11-26T13:19:00',0.99706,0.99709,0.99699,0.99705,59.24,0.99734,0.99738,0.9973,0.99735,62.0,True
'2018-11-26T13:20:00',0.99706,0.99718,0.99703,0.99706,59.75,0.99735,0.99748,0.99733,0.99737,48.11,True
'2018-11-26T13:21:00',0.99707,0.99712,0.99705,0.9971,45.25,0.99736,0.99738,0.99732,0.99735,35.37,True
'2018-11-26T13:22:00',0.99708,0.99718,0.99702,0.99715,74.0,0.99735,0.99745,0.99733,0.99741,56.61,False
'2018-11-26T13:23:00',0.99712,0.9972,0.9971,0.99712,76.5,0.99741,0.99746,0.9974,0.9974,57.37,False
'2018-11-26T13:24:00',0.99715,0.99716,0.997,0.99705,78.25,0.9974,0.99745,0.99729,0.99731,61.24,True
'2018-11-26T13:25:00',0.99706,0.99719,0.99705,0.99715,33.24,0.99734,0.99745,0.99732,0.99742,35.5,False
'2018-11-26T13:26:00',0.99715,0.99715,0.99705,0.99706,47.12,0.99744,0.99745,0.99733,0.99735,44.5,False
'2018-11-26T13:27:00',0.99705,0.99711,0.99703,0.99703,34.75,0.99734,0.99739,0.99734,0.99734,35.62,False
'2018-11-26T13:28:00',0.99704,0.9971,0.99691,0.99695,65.5,0.99735,0.99738,0.99722,0.99722,57.87,True
'2018-11-26T13:29:00',0.99695,0.99702,0.99694,0.99695,72.5,0.99723,0.99732,0.9972,0.99723,63.49,False
'2018-11-26T13:30:00',0.99698,0.99698,0.99687,0.99695,55.49,0.99723,0.99727,0.99719,0.99723,56.24,True
'2018-11-26T13:31:00',0.99696,0.99705,0.9969,0.99695,78.87,0.99723,0.99734,0.99721,0.99724,68.98,True
'2018-11-26T13:32:00',0.99695,0.99712,0.99686,0.99705,72.1,0.99727,0.99735,0.99717,0.99735,65.59,False
'2018-11-26T13:33:00',0.99706,0.99711,0.997,0.99704,40.0,0.99735,0.99736,0.9973,0.9973,37.87,False
'2018-11-26T13:34:00',0.99704,0.99706,0.99687,0.99695,75.36,0.99735,0.99735,0.9972,0.99726,78.61,False
'2018-11-26T13:35:00',0.99695,0.99697,0.99685,0.99688,60.87,0.99727,0.9973,0.99716,0.99718,63.12,False
'2018-11-26T13:36:00',0.99691,0.99692,0.99681,0.99685,72.0,0.99718,0.9972,0.99714,0.99715,63.0,False
'2018-11-26T13:37:00',0.99685,0.99687,0.99675,0.99683,51.75,0.99714,0.99718,0.99705,0.99709,56.25,True
'2018-11-26T13:38:00',0.99685,0.99686,0.99675,0.99681,107.12,0.99714,0.99718,0.99706,0.99714,95.47,False
'2018-11-26T13:39:00',0.99681,0.99684,0.99671,0.99671,74.74,0.99711,0.99717,0.99697,0.99702,64.99,True
'2018-11-26T13:40:00',0.99671,0.99684,0.99665,0.99675,61.12,0.997,0.99714,0.99698,0.99701,57.87,True
'2018-11-26T13:41:00',0.99674,0.99685,0.99669,0.99685,59.0,0.99701,0.99713,0.99693,0.99708,52.0,False
'2018-11-26T13:42:00',0.99685,0.99685,0.9966,0.99662,75.0,0.99707,0.9971,0.99686,0.99686,76.12,True
'2018-11-26T13:43:00',0.9966,0.99672,0.9966,0.99666,68.12,0.99686,0.99696,0.99686,0.99693,74.75,False
'2018-11-26T13:44:00',0.99665,0.99668,0.99656,0.99658,58.0,0.99693,0.99695,0.99685,0.99685,62.5,False
'2018-11-26T13:45:00',0.99659,0.99665,0.99648,0.99653,70.0,0.99685,0.99692,0.99675,0.9968,75.0,False
'2018-11-26T13:46:00',0.99651,0.9966,0.99649,0.99651,40.0,0.99678,0.99686,0.99678,0.99678,44.75,True
'2018-11-26T13:47:00',0.99652,0.99658,0.99647,0.99655,42.5,0.99679,0.99685,0.99675,0.99685,50.75,True
'2018-11-26T13:48:00',0.99655,0.99659,0.9965,0.99657,47.5,0.99684,0.99687,0.9968,0.99685,51.12,True
'2018-11-26T13:49:00',0.99658,0.99661,0.99649,0.99657,51.75,0.99687,0.99688,0.99678,0.99686,51.99,False
'2018-11-26T13:50:00',0.99656,0.99661,0.99647,0.99647,53.0,0.99683,0.99689,0.99675,0.99675,57.5,False
'2018-11-26T13:51:00',0.99646,0.99649,0.99635,0.99636,41.75,0.99675,0.99675,0.99664,0.99665,35.62,True
'2018-11-26T13:52:00',0.99638,0.9964,0.99625,0.99637,60.1,0.99665,0.99671,0.99654,0.99665,70.48,False
'2018-11-26T13:53:00',0.99637,0.99642,0.99634,0.99635,32.86,0.99668,0.9967,0.99662,0.99665,36.5,False
'2018-11-26T13:54:00',0.99636,0.99639,0.99617,0.99618,49.75,0.99665,0.99666,0.99647,0.99649,49.5,False
'2018-11-26T13:55:00',0.9962,0.99624,0.99598,0.99605,75.12,0.99651,0.99655,0.99625,0.99635,85.5,False
'2018-11-26T13:56:00',0.99604,0.99607,0.99595,0.99605,57.0,0.99635,0.99635,0.99625,0.99625,51.5,False
'2018-11-26T13:57:00',0.99607,0.99607,0.99591,0.99596,48.0,0.99625,0.99625,0.99615,0.99625,44.5,False
'2018-11-26T13:58:00',0.99598,0.996,0.99585,0.99585,52.37,0.99625,0.99629,0.99612,0.99614,55.0,False
'2018-11-26T13:59:00',0.99586,0.99593,0.99567,0.99578,60.75,0.99614,0.99622,0.99594,0.99605,65.5,True
'2018-11-26T14:00:00',0.99577,0.99594,0.99573,0.99593,89.12,0.99605,0.99626,0.99602,0.99624,85.61,False
'2018-11-26T14:01:00',0.99592,0.99595,0.9958,0.99583,65.85,0.99621,0.99624,0.99606,0.99611,66.75,True
'2018-11-26T14:02:00',0.99584,0.99598,0.99577,0.99596,52.87,0.99611,0.99625,0.9961,0.99625,52.75,False
'2018-11-26T14:03:00',0.99599,0.99599,0.9957,0.9957,102.23,0.99625,0.99625,0.99601,0.99601,100.23,False
'2018-11-26T14:04:00',0.99573,0.99584,0.99565,0.99568,79.24,0.99604,0.99615,0.99595,0.99596,77.12,True
'2018-11-26T14:05:00',0.9957,0.99581,0.99561,0.99578,85.75,0.99596,0.99611,0.99585,0.99609,84.5,True
'2018-11-26T14:06:00',0.99582,0.99598,0.99571,0.99582,134.87,0.99613,0.99629,0.99602,0.99613,127.62,False
'2018-11-26T14:07:00',0.99581,0.99589,0.99578,0.99581,64.36,0.99612,0.99619,0.99605,0.99614,60.25,True
'2018-11-26T14:08:00',0.9958,0.99595,0.9958,0.99595,77.74,0.99614,0.99625,0.99605,0.99625,76.75,False
'2018-11-26T14:09:00',0.99595,0.99596,0.9958,0.99587,111.86,0.99624,0.99626,0.99605,0.99615,110.87,True
'2018-11-26T14:10:00',0.99588,0.99605,0.9958,0.99596,78.0,0.99615,0.99635,0.9961,0.99623,83.25,True
'2018-11-26T14:11:00',0.99597,0.99601,0.99593,0.99597,39.0,0.99625,0.99625,0.99623,0.99625,44.25,False
'2018-11-26T14:12:00',0.99596,0.99602,0.99595,0.99596,45.87,0.99625,0.99631,0.99624,0.99625,43.5,True
'2018-11-26T14:13:00',0.99597,0.99602,0.99594,0.99597,47.0,0.99625,0.99625,0.99625,0.99625,44.75,True
'2018-11-26T14:14:00',0.99599,0.99616,0.99595,0.99604,80.25,0.99625,0.99645,0.99625,0.99633,71.0,False
'2018-11-26T14:15:00',0.99604,0.99617,0.99586,0.99598,86.62,0.99632,0.99645,0.99615,0.99625,84.75,False
'2018-11-26T14:16:00',0.996,0.996,0.99583,0.99584,89.5,0.99625,0.99625,0.99615,0.99616,77.12,False
'2018-11-26T14:17:00',0.99586,0.99586,0.99563,0.99568,75.75,0.99616,0.99616,0.99595,0.99595,67.5,False
'2018-11-26T14:18:00',0.99567,0.99577,0.99547,0.99565,84.0,0.99595,0.99604,0.99583,0.99592,82.86,False
'2018-11-26T14:19:00',0.99564,0.99566,0.99544,0.99548,91.87,0.99591,0.99593,0.99571,0.99577,78.24,False
'2018-11-26T14:20:00',0.99547,0.99549,0.99523,0.99533,94.5,0.99572,0.99576,0.9955,0.9956,93.25,False
'2018-11-26T14:21:00',0.99532,0.99545,0.99525,0.9953,92.24,0.99555,0.99575,0.99555,0.99561,98.87,True
'2018-11-26T14:22:00',0.99532,0.9955,0.99531,0.99532,94.12,0.99563,0.99579,0.99556,0.99559,94.99,False
'2018-11-26T14:23:00',0.99532,0.99538,0.99521,0.99525,49.75,0.99557,0.99566,0.99547,0.99551,50.75,True
'2018-11-26T14:24:00',0.99525,0.99536,0.99515,0.99528,104.36,0.99554,0.99564,0.99539,0.99557,108.62,True
'2018-11-26T14:25:00',0.99532,0.9954,0.99513,0.99533,133.23,0.99562,0.99567,0.99545,0.99559,142.12,True
'2018-11-26T14:26:00',0.99533,0.99545,0.99515,0.99535,108.24,0.99562,0.99573,0.99538,0.99556,119.5,True
'2018-11-26T14:27:00',0.99535,0.99548,0.99535,0.99547,62.0,0.99561,0.99577,0.99559,0.99574,69.25,True
'2018-11-26T14:28:00',0.99547,0.99565,0.99546,0.99558,38.25,0.99576,0.99595,0.99573,0.99585,45.25,False
'2018-11-26T14:29:00',0.99555,0.99564,0.99545,0.99557,77.74,0.99585,0.99587,0.99562,0.99584,73.5,False
'2018-11-26T14:30:00',0.99555,0.99555,0.99544,0.99547,55.5,0.99584,0.99584,0.9957,0.99573,57.5,False
'2018-11-26T14:31:00',0.99547,0.99547,0.99542,0.99544,38.0,0.99572,0.99572,0.99561,0.99568,45.75,False
'2018-11-26T14:32:00',0.99544,0.99544,0.99523,0.99529,61.75,0.9957,0.9957,0.9955,0.99555,60.62,False
'2018-11-26T14:33:00',0.99528,0.9954,0.99519,0.99525,77.0,0.99555,0.99567,0.99548,0.99555,73.86,True
'2018-11-26T14:34:00',0.99525,0.99542,0.99519,0.9953,133.87,0.99555,0.99573,0.99546,0.99559,114.11,True
'2018-11-26T14:35:00',0.99527,0.99542,0.99527,0.99535,90.5,0.99559,0.99573,0.99556,0.99561,79.99,True
'2018-11-26T14:36:00',0.99535,0.99539,0.99525,0.99539,61.0,0.9956,0.99571,0.99553,0.99567,59.25,True
'2018-11-26T14:37:00',0.99538,0.99545,0.99535,0.99539,50.0,0.99567,0.99571,0.99564,0.99568,53.48,True
'2018-11-26T14:38:00',0.99539,0.99549,0.99535,0.99549,57.5,0.99566,0.99578,0.99562,0.99578,56.0,False
'2018-11-26T14:39:00',0.99547,0.99548,0.99534,0.99543,74.5,0.99576,0.99582,0.99563,0.99571,76.37,True
'2018-11-26T14:40:00',0.99542,0.99546,0.99539,0.99546,58.0,0.9957,0.99575,0.99565,0.99573,43.86,False
'2018-11-26T14:41:00',0.9954,0.99551,0.99535,0.99539,109.49,0.99572,0.99585,0.99565,0.99567,92.72,True
'2018-11-26T14:42:00',0.99535,0.99546,0.99529,0.99545,103.74,0.9956,0.99574,0.99558,0.99573,92.24,False
'2018-11-26T14:43:00',0.99544,0.99548,0.99535,0.99539,86.25,0.99573,0.99575,0.99564,0.99571,72.6,False
'2018-11-26T14:44:00',0.99542,0.99542,0.99525,0.99537,97.85,0.99571,0.99571,0.99552,0.99565,101.37,False
'2018-11-26T14:45:00',0.99536,0.99547,0.99528,0.99537,114.23,0.99564,0.99576,0.99555,0.99565,107.23,False
'2018-11-26T14:46:00',0.99539,0.99543,0.99523,0.99526,79.36,0.99565,0.99565,0.99552,0.99553,79.12,True
'2018-11-26T14:47:00',0.99525,0.99534,0.99524,0.99533,63.87,0.99548,0.99559,0.99545,0.99555,60.75,True
'2018-11-26T14:48:00',0.99534,0.99542,0.99527,0.99539,49.25,0.99555,0.99565,0.99553,0.99565,47.5,True
'2018-11-26T14:49:00',0.99539,0.99547,0.99535,0.99542,68.87,0.99565,0.99574,0.99559,0.99569,77.86,False
'2018-11-26T14:50:00',0.9954,0.99549,0.99535,0.99536,83.12,0.99569,0.99576,0.9956,0.99563,85.75,False
'2018-11-26T14:51:00',0.99538,0.99545,0.99535,0.99536,59.0,0.99565,0.99575,0.9956,0.99563,63.37,False
'2018-11-26T14:52:00',0.99535,0.99537,0.99515,0.99515,54.24,0.99562,0.99565,0.99542,0.99542,56.74,True
'2018-11-26T14:53:00',0.99514,0.99535,0.99514,0.99535,76.0,0.99542,0.99565,0.99541,0.99562,81.12,True
'2018-11-26T14:54:00',0.99535,0.99545,0.99521,0.99536,77.0,0.99561,0.9957,0.99553,0.99565,77.24,False
'2018-11-26T14:55:00',0.99538,0.99547,0.99528,0.9953,70.25,0.99565,0.99579,0.99555,0.99562,69.62,False
'2018-11-26T14:56:00',0.99534,0.99534,0.9952,0.99525,57.37,0.99566,0.99566,0.9955,0.99553,70.49,False
'2018-11-26T14:57:00',0.99525,0.99527,0.99505,0.99519,105.0,0.99552,0.99555,0.99534,0.99549,100.25,True
'2018-11-26T14:58:00',0.99523,0.99532,0.99518,0.99527,66.75,0.99551,0.99562,0.99545,0.99555,65.5,False
'2018-11-26T14:59:00',0.99528,0.99528,0.99514,0.9952,81.62,0.99555,0.99556,0.99543,0.99548,88.62,True
'2018-11-26T15:00:00',0.99515,0.99535,0.99506,0.9953,112.99,0.99546,0.99563,0.99535,0.99558,109.47,True
'2018-11-26T15:01:00',0.99534,0.99536,0.99529,0.99533,47.0,0.99562,0.99563,0.99557,0.99559,55.0,False
'2018-11-26T15:02:00',0.99533,0.99533,0.99485,0.99488,190.61,0.99563,0.99563,0.99515,0.99525,210.24,True
'2018-11-26T15:03:00',0.99485,0.99502,0.99485,0.99498,84.0,0.99525,0.99532,0.99515,0.99525,85.0,False
'2018-11-26T15:04:00',0.99497,0.995,0.9949,0.99497,47.5,0.99525,0.99525,0.99515,0.99525,49.0,True
'2018-11-26T15:05:00',0.99496,0.99524,0.99491,0.99515,83.12,0.99525,0.99552,0.9952,0.99543,84.12,False
'2018-11-26T15:06:00',0.99515,0.99519,0.99496,0.99514,86.5,0.99544,0.99548,0.99525,0.99544,87.25,False
'2018-11-26T15:07:00',0.99515,0.99515,0.99499,0.99509,60.25,0.99545,0.99545,0.99531,0.99535,64.74,False
'2018-11-26T15:08:00',0.99508,0.99511,0.99501,0.99505,59.0,0.99535,0.99537,0.99529,0.99537,59.5,False
'2018-11-26T15:09:00',0.99506,0.99506,0.99481,0.99481,57.25,0.99537,0.99537,0.99511,0.99511,62.75,True
'2018-11-26T15:10:00',0.99486,0.99513,0.99485,0.99505,65.25,0.99515,0.99539,0.99515,0.99537,63.36,True
'2018-11-26T15:11:00',0.99505,0.99531,0.99505,0.99529,107.85,0.99539,0.99562,0.99535,0.9956,102.5,True
'2018-11-26T15:12:00',0.99527,0.9955,0.99525,0.99543,74.25,0.99558,0.99577,0.99555,0.9957,74.75,False
'2018-11-26T15:13:00',0.99545,0.99548,0.99519,0.99525,55.12,0.9957,0.99578,0.99549,0.99552,51.0,False
'2018-11-26T15:14:00',0.99525,0.99525,0.99518,0.99518,48.5,0.99551,0.99555,0.99545,0.99548,48.0,True
'2018-11-26T15:15:00',0.99517,0.99528,0.99508,0.99528,55.0,0.99548,0.99555,0.99539,0.99555,56.5,False
'2018-11-26T15:16:00',0.99526,0.9953,0.99515,0.99515,45.5,0.99553,0.99557,0.9954,0.99541,48.25,True
'2018-11-26T15:17:00',0.99515,0.99527,0.99505,0.99527,71.23,0.9954,0.99559,0.99529,0.99554,76.25,False
'2018-11-26T15:18:00',0.99527,0.99533,0.9952,0.99523,70.5,0.99555,0.99563,0.99546,0.99549,74.37,False
'2018-11-26T15:19:00',0.99525,0.99528,0.99503,0.99507,100.0,0.99549,0.99557,0.99533,0.99536,77.62,True
'2018-11-26T15:20:00',0.99508,0.99521,0.995,0.9951,74.62,0.99536,0.99546,0.99531,0.99537,69.48,False
'2018-11-26T15:21:00',0.99509,0.99514,0.99501,0.99501,82.25,0.99536,0.99545,0.99526,0.99531,78.37,True
'2018-11-26T15:22:00',0.99505,0.99526,0.99505,0.99525,78.5,0.99532,0.99553,0.99532,0.9955,80.12,False
'2018-11-26T15:23:00',0.99525,0.99535,0.99519,0.99524,64.0,0.99552,0.99561,0.99548,0.99551,62.74,False
'2018-11-26T15:24:00',0.99525,0.99529,0.99517,0.9952,96.5,0.99552,0.99559,0.99544,0.99549,93.37,True
'2018-11-26T15:25:00',0.9952,0.99524,0.99516,0.99524,23.0,0.99548,0.99551,0.99543,0.99549,26.5,False
'2018-11-26T15:26:00',0.99524,0.99525,0.99505,0.99518,65.5,0.99551,0.99552,0.99534,0.99543,65.0,False
'2018-11-26T15:27:00',0.99515,0.99521,0.99515,0.99517,42.75,0.99543,0.99545,0.99541,0.99542,37.74,False
'2018-11-26T15:28:00',0.99518,0.99519,0.99508,0.99509,50.5,0.99542,0.99547,0.99534,0.99539,49.5,True
'2018-11-26T15:29:00',0.99511,0.99545,0.99511,0.99539,67.75,0.99539,0.99573,0.99539,0.99565,66.5,True
'2018-11-26T15:30:00',0.99538,0.99552,0.99535,0.99552,50.25,0.99565,0.99585,0.99565,0.99585,49.99,False
'2018-11-26T15:31:00',0.99555,0.99555,0.99535,0.99538,69.0,0.99586,0.99586,0.99561,0.99565,65.75,True
'2018-11-26T15:32:00',0.99536,0.99548,0.99525,0.99545,80.87,0.99563,0.99575,0.99549,0.99573,88.37,True
'2018-11-26T15:33:00',0.99545,0.99559,0.99544,0.99558,73.1,0.99572,0.99587,0.99571,0.99587,64.12,False
'2018-11-26T15:34:00',0.99555,0.99557,0.99532,0.99547,89.49,0.99587,0.99587,0.9956,0.99573,92.49,False
'2018-11-26T15:35:00',0.99546,0.99549,0.9953,0.99538,72.75,0.99572,0.99575,0.99556,0.99571,78.25,False
'2018-11-26T15:36:00',0.99538,0.9954,0.99512,0.99531,85.62,0.99569,0.99574,0.99541,0.99555,93.37,True
'2018-11-26T15:37:00',0.99529,0.99539,0.99525,0.99535,67.99,0.99555,0.99565,0.99551,0.99562,68.99,False
'2018-11-26T15:38:00',0.99536,0.99539,0.99505,0.99525,52.75,0.99562,0.99565,0.99532,0.99549,51.5,True
'2018-11-26T15:39:00',0.99525,0.99541,0.99525,0.99539,70.12,0.99551,0.99573,0.99546,0.9957,71.0,False
'2018-11-26T15:40:00',0.99539,0.99541,0.99525,0.99532,87.24,0.99568,0.99571,0.99547,0.99563,74.5,True
'2018-11-26T15:41:00',0.99536,0.99545,0.99531,0.99545,40.25,0.99562,0.99572,0.99561,0.99567,48.25,True
'2018-11-26T15:42:00',0.99545,0.99546,0.99535,0.99544,59.25,0.99568,0.99576,0.99562,0.99572,59.75,False
'2018-11-26T15:43:00',0.99543,0.99545,0.99525,0.99536,62.87,0.99574,0.99574,0.99554,0.99565,64.87,False
'2018-11-26T15:44:00',0.99535,0.99548,0.99533,0.99535,76.61,0.99566,0.99575,0.99558,0.99561,80.74,True
'2018-11-26T15:45:00',0.99535,0.99552,0.99532,0.99549,64.62,0.99562,0.99579,0.99562,0.99579,60.99,True
'2018-11-26T15:46:00',0.99548,0.9957,0.99534,0.99556,70.5,0.99579,0.99595,0.99565,0.99583,62.5,False
'2018-11-26T15:47:00',0.99557,0.99569,0.99546,0.99547,66.25,0.99583,0.99598,0.99574,0.99574,56.87,True
'2018-11-26T15:48:00',0.99548,0.99568,0.99545,0.99565,73.5,0.99574,0.99591,0.99574,0.99589,70.24,False
'2018-11-26T15:49:00',0.99565,0.99565,0.99543,0.99543,41.5,0.99588,0.99588,0.99571,0.99571,47.5,False
'2018-11-26T15:50:00',0.99547,0.99555,0.99539,0.99542,69.5,0.99572,0.99582,0.99565,0.99568,69.25,False
'2018-11-26T15:51:00',0.99543,0.99546,0.99522,0.99527,92.87,0.99569,0.99572,0.99552,0.99554,87.87,False
'2018-11-26T15:52:00',0.99525,0.99531,0.99519,0.99525,60.5,0.99554,0.99558,0.99548,0.99551,57.5,True
'2018-11-26T15:53:00',0.99525,0.99529,0.99519,0.99526,43.0,0.99548,0.99556,0.99546,0.99552,35.0,True
'2018-11-26T15:54:00',0.99525,0.99533,0.99517,0.99533,71.12,0.99553,0.99563,0.99539,0.99561,73.75,False
'2018-11-26T15:55:00',0.99529,0.99532,0.99519,0.99522,54.61,0.99561,0.99565,0.99547,0.99553,73.72,True
'2018-11-26T15:56:00',0.99523,0.99538,0.99523,0.99528,73.25,0.99555,0.99565,0.99553,0.99559,73.37,False
'2018-11-26T15:57:00',0.99528,0.99533,0.99525,0.9953,77.5,0.99559,0.99562,0.99555,0.99555,56.12,True
'2018-11-26T15:58:00',0.99531,0.99532,0.99526,0.99532,42.5,0.99555,0.99562,0.99555,0.99561,32.61,False
'2018-11-26T15:59:00',0.99531,0.99533,0.99525,0.99527,77.37,0.99561,0.99562,0.99555,0.99555,62.0,False
'2018-11-26T16:00:00',0.99531,0.99531,0.99522,0.99529,42.37,0.99555,0.99556,0.99551,0.99551,34.25,False
'2018-11-26T16:01:00',0.99529,0.99531,0.99524,0.99529,58.5,0.9955,0.99555,0.99546,0.99551,68.0,False
'2018-11-26T16:02:00',0.99528,0.99528,0.99505,0.99509,100.24,0.99551,0.99555,0.99525,0.99535,116.25,False
'2018-11-26T16:03:00',0.99508,0.99511,0.99484,0.99487,83.0,0.99531,0.99535,0.9951,0.99514,72.42,False
'2018-11-26T16:04:00',0.9949,0.9949,0.99461,0.99461,59.0,0.99515,0.99515,0.99487,0.99487,69.75,True
'2018-11-26T16:05:00',0.99462,0.99488,0.99459,0.99477,71.5,0.9949,0.99514,0.99485,0.99504,70.5,True
'2018-11-26T16:06:00',0.99476,0.99482,0.99471,0.9948,39.0,0.99503,0.99509,0.99499,0.99509,39.0,True
'2018-11-26T16:07:00',0.99484,0.99495,0.99474,0.99491,75.11,0.99511,0.99525,0.99502,0.99517,80.37,True
'2018-11-26T16:08:00',0.99491,0.99496,0.99478,0.99491,72.62,0.99512,0.99525,0.99509,0.99522,92.12,False
'2018-11-26T16:09:00',0.99493,0.99503,0.99484,0.99484,78.5,0.99525,0.9953,0.9951,0.99514,85.25,True
'2018-11-26T16:10:00',0.99481,0.99502,0.99481,0.99499,79.75,0.99511,0.99531,0.9951,0.99529,64.22,False
'2018-11-26T16:11:00',0.99497,0.995,0.99487,0.99497,86.12,0.99529,0.99529,0.99513,0.99522,96.0,True
'2018-11-26T16:12:00',0.99497,0.99514,0.99497,0.99513,103.99,0.99523,0.99545,0.99523,0.99544,102.75,True
'2018-11-26T16:13:00',0.99514,0.99533,0.99505,0.99514,113.75,0.99544,0.99568,0.99535,0.99544,114.0,False
'2018-11-26T16:14:00',0.99511,0.99513,0.99497,0.99509,79.5,0.99541,0.99543,0.99523,0.99535,75.25,True
'2018-11-26T16:15:00',0.99508,0.99525,0.99507,0.9952,62.25,0.99534,0.99551,0.99533,0.99546,64.0,False
'2018-11-26T16:16:00',0.99521,0.9953,0.9951,0.99515,92.25,0.9955,0.99555,0.99538,0.99545,92.25,False
'2018-11-26T16:17:00',0.99514,0.99516,0.99495,0.99498,84.12,0.99545,0.99548,0.99524,0.99527,87.62,True
'2018-11-26T16:18:00',0.99499,0.99507,0.9949,0.99504,62.75,0.99526,0.99533,0.99518,0.99531,61.75,False
'2018-11-26T16:19:00',0.99505,0.99506,0.99475,0.9948,78.87,0.99532,0.99533,0.99503,0.99506,80.5,True
'2018-11-26T16:20:00',0.99479,0.99485,0.99475,0.99482,40.5,0.99506,0.99512,0.99501,0.99509,41.5,False
'2018-11-26T16:21:00',0.99485,0.99486,0.99471,0.99475,83.75,0.99511,0.99514,0.99496,0.99497,83.62,True
'2018-11-26T16:22:00',0.99475,0.99479,0.99465,0.99479,90.74,0.995,0.99508,0.99491,0.99507,98.62,False
'2018-11-26T16:23:00',0.99479,0.99491,0.99467,0.99476,119.25,0.99506,0.99515,0.99496,0.99507,106.25,True
'2018-11-26T16:24:00',0.9948,0.99484,0.99457,0.99479,111.62,0.99509,0.99511,0.99484,0.99506,109.0,False
'2018-11-26T16:25:00',0.99478,0.99485,0.99468,0.99479,88.5,0.99505,0.9951,0.99496,0.99506,95.75,False
'2018-11-26T16:26:00',0.9948,0.99489,0.99479,0.99479,55.25,0.99506,0.99515,0.99505,0.99506,56.0,False
'2018-11-26T16:27:00',0.9948,0.9948,0.99475,0.99477,37.5,0.99507,0.99507,0.995,0.99504,34.0,True
'2018-11-26T16:28:00',0.99475,0.99486,0.99469,0.99479,91.87,0.99501,0.99513,0.995,0.99505,93.87,True
'2018-11-26T16:29:00',0.99477,0.99485,0.99475,0.99482,70.0,0.99504,0.99508,0.99498,0.99508,77.0,False
'2018-11-26T16:30:00',0.99479,0.99485,0.99476,0.99479,36.0,0.99505,0.9951,0.99503,0.99505,40.5,False
'2018-11-26T16:31:00',0.99476,0.99482,0.99476,0.99477,26.5,0.99503,0.99508,0.99502,0.99504,28.5,False
'2018-11-26T16:32:00',0.99476,0.99485,0.99473,0.99477,66.5,0.99503,0.9951,0.99499,0.99504,62.5,False
'2018-11-26T16:33:00',0.99477,0.99482,0.99475,0.99476,40.0,0.99505,0.99508,0.99497,0.99503,37.5,True
'2018-11-26T16:34:00',0.99477,0.99489,0.99476,0.99488,53.87,0.99504,0.99521,0.99503,0.99514,61.0,False
'2018-11-26T16:35:00',0.99485,0.9949,0.99472,0.99474,75.12,0.99509,0.99518,0.99497,0.99501,70.75,False
'2018-11-26T16:36:00',0.99471,0.99473,0.99445,0.99456,94.62,0.99498,0.995,0.99474,0.99485,152.87,False
'2018-11-26T16:37:00',0.99455,0.99462,0.99435,0.99448,84.74,0.99486,0.99493,0.99458,0.99477,101.75,True
'2018-11-26T16:38:00',0.99448,0.99449,0.99435,0.99449,62.97,0.99481,0.99481,0.99465,0.9948,63.5,False
'2018-11-26T16:39:00',0.99447,0.99456,0.99447,0.99449,50.47,0.99479,0.99485,0.99473,0.99475,54.0,False
'2018-11-26T16:40:00',0.99449,0.9945,0.99426,0.99427,64.25,0.99476,0.99479,0.99448,0.99452,72.75,True
'2018-11-26T16:41:00',0.99427,0.9944,0.99427,0.99436,50.12,0.99449,0.99466,0.99449,0.99466,69.25,False
'2018-11-26T16:42:00',0.99435,0.99439,0.99431,0.99433,61.48,0.99465,0.99467,0.99461,0.99464,59.25,False
'2018-11-26T16:43:00',0.99433,0.99441,0.99429,0.99429,72.96,0.99464,0.99473,0.9946,0.99463,77.5,True
'2018-11-26T16:44:00',0.99425,0.99454,0.99425,0.99445,61.5,0.9946,0.99474,0.99459,0.9947,62.87,True
'2018-11-26T16:45:00',0.99445,0.99457,0.99445,0.99457,59.12,0.99469,0.99483,0.99467,0.99483,57.0,False
'2018-11-26T16:46:00',0.99455,0.99465,0.99455,0.99455,74.5,0.99481,0.99489,0.99477,0.99478,75.75,True
'2018-11-26T16:47:00',0.99455,0.99465,0.99445,0.99465,69.11,0.99476,0.99491,0.99475,0.99489,82.86,False
'2018-11-26T16:48:00',0.99465,0.99465,0.99444,0.99445,79.62,0.99488,0.99488,0.99462,0.99467,86.74,False
'2018-11-26T16:49:00',0.99445,0.99446,0.99428,0.99432,71.25,0.99471,0.99472,0.99455,0.9946,78.97,False
'2018-11-26T16:50:00',0.99428,0.99433,0.99426,0.99427,56.25,0.99458,0.99459,0.9945,0.9945,44.11,True
'2018-11-26T16:51:00',0.99427,0.99445,0.99427,0.99438,59.0,0.99451,0.9947,0.9945,0.99464,60.5,True
'2018-11-26T16:52:00',0.99436,0.99455,0.99435,0.99448,52.25,0.99462,0.99481,0.99462,0.99478,44.11,False
'2018-11-26T16:53:00',0.99446,0.99465,0.99445,0.99449,67.75,0.99474,0.99488,0.99471,0.99475,75.62,False
'2018-11-26T16:54:00',0.99447,0.99455,0.99444,0.99445,83.74,0.99473,0.99483,0.99468,0.99475,83.73,False
'2018-11-26T16:55:00',0.99445,0.99446,0.99439,0.99439,46.0,0.99475,0.99475,0.99466,0.99466,53.12,False
'2018-11-26T16:56:00',0.99439,0.99441,0.99426,0.99427,90.49,0.99469,0.99472,0.99452,0.99452,101.25,False
'2018-11-26T16:57:00',0.99427,0.99427,0.99387,0.99399,88.37,0.99455,0.99455,0.99412,0.99424,90.25,True
'2018-11-26T16:58:00',0.99397,0.99405,0.99394,0.99402,78.25,0.99422,0.99433,0.99422,0.9943,78.61,True
'2018-11-26T16:59:00',0.99407,0.99428,0.99397,0.99422,130.87,0.99435,0.99455,0.99425,0.99445,135.35,False
'2018-11-26T17:00:00',0.99419,0.9943,0.99407,0.99417,108.75,0.99445,0.99455,0.99433,0.99441,113.75,False
'2018-11-26T17:01:00',0.99417,0.99428,0.99406,0.99408,83.25,0.99443,0.99454,0.9943,0.9943,81.75,False
'2018-11-26T17:02:00',0.99408,0.99412,0.99394,0.99397,89.0,0.99432,0.99442,0.99423,0.99425,87.87,True
'2018-11-26T17:03:00',0.99399,0.99418,0.99399,0.99412,50.75,0.99425,0.99445,0.99425,0.99442,55.12,False
'2018-11-26T17:04:00',0.99413,0.99414,0.99402,0.99405,49.0,0.99441,0.99442,0.99428,0.99431,47.75,True
'2018-11-26T17:05:00',0.99405,0.99415,0.99405,0.99415,33.87,0.99433,0.99443,0.99433,0.9944,32.0,True
'2018-11-26T17:06:00',0.99415,0.99431,0.99415,0.99424,47.5,0.99439,0.99455,0.99437,0.99451,49.0,False
'2018-11-26T17:07:00',0.99426,0.99426,0.99416,0.99422,63.0,0.99453,0.99453,0.99439,0.9945,65.0,False
'2018-11-26T17:08:00',0.99421,0.9943,0.9942,0.99423,62.0,0.99445,0.99456,0.99445,0.99445,66.25,False
'2018-11-26T17:09:00',0.99421,0.99431,0.99415,0.9942,83.25,0.99445,0.99456,0.99439,0.99444,78.0,True
'2018-11-26T17:10:00',0.99423,0.99428,0.99414,0.99419,81.5,0.99444,0.99457,0.99439,0.99447,81.5,False
'2018-11-26T17:11:00',0.99418,0.9942,0.9941,0.99417,105.0,0.99446,0.99446,0.99439,0.99443,99.37,True
'2018-11-26T17:12:00',0.99416,0.99438,0.99414,0.99435,60.5,0.99442,0.99465,0.99442,0.99462,63.75,True
'2018-11-26T17:13:00',0.99435,0.99446,0.99431,0.99441,76.0,0.99459,0.99473,0.99455,0.9947,76.5,False
'2018-11-26T17:14:00',0.99442,0.9945,0.99438,0.9944,46.5,0.99469,0.99477,0.99466,0.99469,46.5,True
'2018-11-26T17:15:00',0.99441,0.99455,0.99441,0.99449,58.0,0.99468,0.9948,0.99467,0.99475,56.5,False
'2018-11-26T17:16:00',0.99447,0.9945,0.99439,0.99442,75.12,0.99475,0.99479,0.99465,0.99468,71.0,True
'2018-11-26T17:17:00',0.99441,0.99461,0.99437,0.99455,83.0,0.99469,0.99492,0.99459,0.99481,87.36,True
'2018-11-26T17:18:00',0.99455,0.99465,0.99445,0.99465,91.0,0.99478,0.99493,0.99472,0.99488,112.24,False
'2018-11-26T17:19:00',0.99465,0.99465,0.99453,0.99456,105.99,0.99489,0.99496,0.99481,0.99487,102.21,True
'2018-11-26T17:20:00',0.99459,0.99474,0.99451,0.99469,101.0,0.99488,0.99497,0.99481,0.99496,74.36,False
'2018-11-26T17:21:00',0.99462,0.99463,0.99432,0.99434,86.75,0.99485,0.99492,0.99455,0.99455,82.5,True
'2018-11-26T17:22:00',0.99435,0.99444,0.99431,0.99441,56.0,0.99459,0.9947,0.99459,0.99467,58.0,False
'2018-11-26T17:23:00',0.99443,0.99446,0.99431,0.99437,53.75,0.99469,0.99474,0.99458,0.9947,49.0,True
'2018-11-26T17:24:00',0.99441,0.99455,0.99434,0.99445,67.75,0.99472,0.99485,0.99465,0.99471,59.25,False
'2018-11-26T17:25:00',0.99445,0.99453,0.99438,0.99443,53.0,0.99472,0.99484,0.99464,0.99465,51.0,True
'2018-11-26T17:26:00',0.99442,0.9946,0.99442,0.99455,56.75,0.99465,0.99487,0.99465,0.99481,57.62,False
'2018-11-26T17:27:00',0.99455,0.99456,0.99442,0.99443,43.0,0.99479,0.99482,0.99469,0.99471,45.25,False
'2018-11-26T17:28:00',0.99446,0.99453,0.99439,0.9944,66.75,0.99472,0.99478,0.99464,0.99469,68.49,True
'2018-11-26T17:29:00',0.9944,0.99452,0.99439,0.99444,53.37,0.9947,0.99478,0.99468,0.9947,52.5,False
'2018-11-26T17:30:00',0.99442,0.99449,0.99437,0.9944,66.5,0.99468,0.99475,0.99463,0.99466,68.0,True
'2018-11-26T17:31:00',0.99445,0.9945,0.99438,0.99447,53.0,0.99466,0.99477,0.99464,0.99474,52.5,True
'2018-11-26T17:32:00',0.99446,0.99462,0.99444,0.99455,40.0,0.99475,0.99489,0.99471,0.99484,41.0,False
'2018-11-26T17:33:00',0.99458,0.99458,0.9945,0.99455,49.5,0.99485,0.99485,0.99477,0.99481,46.5,True
'2018-11-26T17:34:00',0.99455,0.99469,0.99455,0.99466,50.75,0.99482,0.99495,0.99481,0.99493,49.5,False
'2018-11-26T17:35:00',0.99467,0.9947,0.99455,0.99457,43.0,0.99494,0.99495,0.99479,0.99484,55.0,False
'2018-11-26T17:36:00',0.99457,0.99457,0.99445,0.99445,42.5,0.99485,0.99485,0.99469,0.99474,45.99,False
'2018-11-26T17:37:00',0.99445,0.99447,0.99405,0.99409,103.5,0.99471,0.99474,0.99433,0.99437,96.62,False
'2018-11-26T17:38:00',0.9941,0.99417,0.99405,0.99407,76.75,0.99438,0.99447,0.99433,0.99434,79.75,True
'2018-11-26T17:39:00',0.99408,0.99417,0.99403,0.99408,53.5,0.99435,0.99443,0.99433,0.99438,55.5,False
'2018-11-26T17:40:00',0.99406,0.99406,0.99395,0.99398,33.37,0.99436,0.99437,0.99421,0.99425,32.5,False
'2018-11-26T17:41:00',0.99396,0.99401,0.99387,0.99387,38.0,0.99425,0.99428,0.99412,0.99412,36.5,True
'2018-11-26T17:42:00',0.99385,0.99396,0.99382,0.99396,53.0,0.99412,0.99421,0.99405,0.99421,59.62,True
'2018-11-26T17:43:00',0.99395,0.99396,0.9939,0.99395,47.75,0.99421,0.99425,0.99415,0.99425,47.37,True
'2018-11-26T17:44:00',0.99395,0.99408,0.99395,0.99405,55.0,0.99425,0.99435,0.9942,0.99429,55.75,False
'2018-11-26T17:45:00',0.99405,0.99409,0.99395,0.99402,55.5,0.9943,0.99437,0.99423,0.9943,53.75,False
'2018-11-26T17:46:00',0.99403,0.99407,0.99396,0.99399,48.37,0.9943,0.99435,0.99424,0.99425,49.75,False
'2018-11-26T17:47:00',0.99402,0.99406,0.99398,0.99399,41.0,0.99425,0.99434,0.99425,0.99425,41.5,False
'2018-11-26T17:48:00',0.99396,0.99396,0.99386,0.99392,58.62,0.99425,0.99425,0.99406,0.99418,52.75,True
'2018-11-26T17:49:00',0.99393,0.99407,0.99392,0.99406,45.0,0.99421,0.99433,0.99418,0.99432,39.5,True
'2018-11-26T17:50:00',0.99405,0.99417,0.99399,0.99413,57.37,0.99431,0.99446,0.99427,0.99445,56.0,False
'2018-11-26T17:51:00',0.99416,0.99416,0.9941,0.99412,36.0,0.99445,0.99445,0.99435,0.99444,44.0,False
'2018-11-26T17:52:00',0.99414,0.99414,0.99411,0.99411,29.25,0.99444,0.99445,0.99435,0.99442,26.12,True
'2018-11-26T17:53:00',0.99412,0.99425,0.9941,0.99424,63.49,0.99442,0.99454,0.99441,0.99452,62.87,False
'2018-11-26T17:54:00',0.99423,0.99425,0.9941,0.99423,62.36,0.99453,0.99454,0.99443,0.99445,62.62,False
'2018-11-26T17:55:00',0.99422,0.99423,0.99415,0.99415,26.5,0.99445,0.99453,0.9944,0.9944,25.0,False
'2018-11-26T17:56:00',0.99414,0.99417,0.99405,0.99413,32.5,0.99438,0.99442,0.99432,0.99435,31.5,False
'2018-11-26T17:57:00',0.99415,0.99417,0.99395,0.99397,49.25,0.99435,0.99443,0.99421,0.99421,49.0,True
'2018-11-26T17:58:00',0.99396,0.99398,0.99393,0.99398,43.0,0.99421,0.99425,0.9942,0.99424,45.25,False
'2018-11-26T17:59:00',0.99395,0.99398,0.99395,0.99395,46.5,0.99424,0.99428,0.99416,0.99422,40.0,False
'2018-11-26T18:00:00',0.99396,0.99399,0.99387,0.99388,30.5,0.99423,0.99434,0.99423,0.99429,28.5,True
'2018-11-26T18:01:00',0.9939,0.99407,0.9939,0.99407,27.75,0.99429,0.99443,0.99429,0.99442,27.0,False
'2018-11-26T18:02:00',0.99407,0.9941,0.99399,0.99399,31.75,0.99443,0.99443,0.99436,0.99436,29.5,False
'2018-11-26T18:03:00',0.994,0.99405,0.99395,0.99399,33.75,0.99437,0.99438,0.99429,0.99434,32.5,True
'2018-11-26T18:04:00',0.99399,0.99404,0.99398,0.99404,42.49,0.99433,0.9944,0.99431,0.99435,38.5,True
'2018-11-26T18:05:00',0.99402,0.99405,0.99394,0.99404,54.75,0.99436,0.9944,0.99428,0.9944,55.75,False
'2018-11-26T18:06:00',0.99406,0.99407,0.99401,0.99405,24.0,0.9944,0.9944,0.99436,0.99437,24.5,True
'2018-11-26T18:07:00',0.99404,0.99408,0.99395,0.99406,39.75,0.99437,0.99443,0.99426,0.99441,36.74,True
'2018-11-26T18:08:00',0.99407,0.99419,0.99405,0.99419,44.5,0.99442,0.99454,0.99438,0.99454,42.0,True
'2018-11-26T18:09:00',0.99422,0.99427,0.99415,0.99426,46.25,0.99453,0.99463,0.99449,0.99463,45.0,False
'2018-11-26T18:10:00',0.99429,0.99429,0.99425,0.99426,26.74,0.99464,0.99467,0.9946,0.99463,21.25,True
'2018-11-26T18:11:00',0.99427,0.99434,0.99424,0.99425,16.24,0.99462,0.9947,0.99455,0.99466,17.5,False
'2018-11-26T18:12:00',0.99425,0.99428,0.99416,0.99416,50.37,0.99466,0.99466,0.99447,0.99454,45.25,False
'2018-11-26T18:13:00',0.99416,0.99419,0.99415,0.99416,25.75,0.99452,0.99454,0.9945,0.99451,25.75,True
'2018-11-26T18:14:00',0.99415,0.99428,0.99413,0.99427,30.5,0.9945,0.99461,0.99447,0.99458,30.0,False
'2018-11-26T18:15:00',0.99426,0.99426,0.9941,0.99422,64.62,0.99457,0.99457,0.99442,0.99454,57.0,False
'2018-11-26T18:16:00',0.99424,0.99424,0.99414,0.99421,42.0,0.99454,0.99456,0.99446,0.99456,41.0,False
'2018-11-26T18:17:00',0.99422,0.99423,0.99415,0.99419,40.5,0.99457,0.99458,0.99447,0.99452,37.5,True
'2018-11-26T18:18:00',0.9942,0.99421,0.99412,0.9942,46.5,0.99453,0.99454,0.99443,0.99453,44.0,False
'2018-11-26T18:19:00',0.99421,0.99422,0.99417,0.9942,32.75,0.99452,0.99453,0.99448,0.99451,30.5,True
'2018-11-26T18:20:00',0.99421,0.99425,0.99416,0.99424,39.5,0.99452,0.99458,0.99447,0.99458,37.0,True
'2018-11-26T18:21:00',0.99424,0.99425,0.99422,0.99425,31.5,0.99459,0.9946,0.99452,0.99459,26.5,False
'2018-11-26T18:22:00',0.99425,0.99425,0.99411,0.99415,47.5,0.99456,0.99456,0.99443,0.99446,42.0,True
'2018-11-26T18:23:00',0.99416,0.99418,0.99409,0.99417,34.75,0.99447,0.99452,0.9944,0.99448,34.0,True
'2018-11-26T18:24:00',0.99418,0.99423,0.99413,0.9942,49.0,0.99449,0.99458,0.99447,0.99455,46.0,False
'2018-11-26T18:25:00',0.99417,0.99421,0.99414,0.99417,25.0,0.99452,0.99456,0.99448,0.99452,25.0,True
'2018-11-26T18:26:00',0.99419,0.9942,0.99415,0.9942,23.75,0.99454,0.99455,0.99446,0.99451,21.5,False
'2018-11-26T18:27:00',0.99416,0.9942,0.99415,0.99415,22.25,0.99452,0.99453,0.99449,0.99452,20.5,True
'2018-11-26T18:28:00',0.99415,0.99423,0.99411,0.99423,42.5,0.9945,0.99454,0.99442,0.99454,40.5,False
'2018-11-26T18:29:00',0.99422,0.99422,0.9941,0.99413,48.75,0.99453,0.99458,0.99442,0.99444,43.5,True
'2018-11-26T18:30:00',0.9941,0.99419,0.99409,0.99417,47.62,0.99443,0.99454,0.99439,0.99448,48.0,False
'2018-11-26T18:31:00',0.99416,0.99418,0.994,0.99405,51.75,0.99447,0.99449,0.99429,0.99436,47.0,False
'2018-11-26T18:32:00',0.99407,0.99407,0.99396,0.99397,52.5,0.99436,0.99438,0.99429,0.99432,49.0,False
'2018-11-26T18:33:00',0.99399,0.99399,0.99394,0.99395,38.5,0.9943,0.99431,0.99425,0.99426,40.75,False
'2018-11-26T18:34:00',0.99394,0.99394,0.99386,0.99387,34.5,0.99425,0.99426,0.99414,0.99418,33.0,False
'2018-11-26T18:35:00',0.99387,0.99387,0.99357,0.99358,59.5,0.99417,0.99417,0.99389,0.99395,69.25,True
'2018-11-26T18:36:00',0.99357,0.99373,0.99357,0.99368,64.0,0.99392,0.99404,0.99389,0.99399,64.5,False
'2018-11-26T18:37:00',0.99365,0.9937,0.99357,0.99368,47.0,0.99396,0.99401,0.99392,0.99399,44.0,False
'2018-11-26T18:38:00',0.99366,0.9937,0.99358,0.9936,47.5,0.99397,0.99401,0.99388,0.9939,45.0,False
'2018-11-26T18:39:00',0.99359,0.9936,0.99347,0.99356,36.5,0.99389,0.99393,0.99379,0.99391,35.5,True
'2018-11-26T18:40:00',0.99357,0.99364,0.99348,0.9936,58.5,0.99391,0.99396,0.9938,0.99391,51.0,False
'2018-11-26T18:41:00',0.99356,0.9936,0.99347,0.99348,46.0,0.99388,0.99391,0.99378,0.99379,44.0,True
'2018-11-26T18:42:00',0.99347,0.99354,0.99345,0.9935,29.0,0.99378,0.99389,0.99375,0.99381,27.0,True
'2018-11-26T18:43:00',0.99351,0.99358,0.99345,0.99358,37.5,0.99381,0.99389,0.99378,0.99389,33.0,False
'2018-11-26T18:44:00',0.99353,0.99357,0.99346,0.99349,50.5,0.99385,0.9939,0.99377,0.9938,49.5,True
'2018-11-26T18:45:00',0.99349,0.99358,0.99347,0.99357,33.0,0.99378,0.9939,0.99376,0.99388,32.5,False
'2018-11-26T18:46:00',0.99355,0.99358,0.99353,0.99353,23.0,0.99385,0.99394,0.99385,0.99389,28.0,True
'2018-11-26T18:47:00',0.99354,0.99356,0.99353,0.99356,23.0,0.9939,0.99392,0.99387,0.9939,22.75,False
'2018-11-26T18:48:00',0.99356,0.99357,0.99344,0.99349,58.74,0.99388,0.99391,0.99377,0.99381,65.62,True
'2018-11-26T18:49:00',0.99349,0.9936,0.99349,0.99357,45.74,0.99382,0.99393,0.99382,0.99393,43.25,False
'2018-11-26T18:50:00',0.99355,0.99361,0.99355,0.99356,42.5,0.99391,0.99397,0.9939,0.99392,37.0,False
'2018-11-26T18:51:00',0.99357,0.9936,0.99355,0.99355,44.25,0.99392,0.99395,0.9939,0.9939,53.0,False
'2018-11-26T18:52:00',0.99355,0.9936,0.99355,0.99355,21.0,0.99389,0.99393,0.99389,0.9939,15.5,False
'2018-11-26T18:53:00',0.99357,0.9936,0.99355,0.99355,24.25,0.99393,0.99395,0.99387,0.9939,27.75,True
'2018-11-26T18:54:00',0.99356,0.99358,0.99352,0.99357,33.0,0.99391,0.99393,0.99384,0.9939,32.5,False
'2018-11-26T18:55:00',0.99357,0.9936,0.99355,0.99357,25.5,0.99389,0.99393,0.99389,0.9939,25.0,False
'2018-11-26T18:56:00',0.99357,0.99358,0.99352,0.99357,35.5,0.99389,0.99392,0.99386,0.9939,35.5,False
'2018-11-26T18:57:00',0.99357,0.99357,0.99353,0.99356,28.0,0.99386,0.99392,0.99386,0.99391,27.5,True
'2018-11-26T18:58:00',0.99357,0.99367,0.99355,0.99365,45.49,0.99392,0.99403,0.99387,0.99397,65.5,False
'2018-11-26T18:59:00',0.99365,0.99367,0.99356,0.99356,36.5,0.99398,0.99402,0.99391,0.99391,44.25,True
'2018-11-26T19:00:00',0.99358,0.99363,0.99356,0.99363,36.75,0.99393,0.99397,0.99393,0.99394,39.5,True
'2018-11-26T19:01:00',0.99363,0.99372,0.99362,0.99368,40.74,0.99398,0.99404,0.99392,0.99401,51.5,False
'2018-11-26T19:02:00',0.99368,0.99373,0.99366,0.99368,45.0,0.99399,0.99404,0.99396,0.99401,40.0,False
'2018-11-26T19:03:00',0.9937,0.9937,0.99365,0.99367,32.5,0.99401,0.99405,0.99395,0.99398,30.0,True
'2018-11-26T19:04:00',0.99366,0.99371,0.99365,0.99369,38.0,0.99397,0.99404,0.99397,0.99404,35.75,False
'2018-11-26T19:05:00',0.9937,0.9937,0.99363,0.99365,27.24,0.99404,0.99404,0.99398,0.99399,21.25,True
'2018-11-26T19:06:00',0.99369,0.99371,0.99365,0.99369,35.37,0.99404,0.99406,0.99398,0.99402,39.75,True
'2018-11-26T19:07:00',0.9937,0.99382,0.99369,0.99378,52.5,0.99406,0.99413,0.99403,0.99412,60.37,True
'2018-11-26T19:08:00',0.99381,0.99384,0.99373,0.99382,86.0,0.99412,0.99415,0.99409,0.99412,59.85,True
'2018-11-26T19:09:00',0.99375,0.99395,0.99375,0.99393,69.62,0.99411,0.99431,0.99411,0.99429,59.74,False
'2018-11-26T19:10:00',0.99392,0.99399,0.9939,0.99393,29.75,0.99428,0.99435,0.99426,0.99428,27.0,False
'2018-11-26T19:11:00',0.99392,0.99395,0.99387,0.99391,34.5,0.99428,0.99431,0.99423,0.99427,34.0,False
'2018-11-26T19:12:00',0.99387,0.99395,0.99375,0.9938,48.25,0.99427,0.99432,0.99411,0.99411,53.25,False
'2018-11-26T19:13:00',0.99372,0.99376,0.99368,0.99371,36.0,0.99403,0.9941,0.99401,0.99402,36.0,False
'2018-11-26T19:14:00',0.9937,0.99374,0.99363,0.99369,39.0,0.99401,0.99405,0.99394,0.994,39.0,False
'2018-11-26T19:15:00',0.99371,0.99372,0.99363,0.99363,39.5,0.99402,0.99403,0.99393,0.994,37.0,False
'2018-11-26T19:16:00',0.99364,0.99365,0.99348,0.99348,64.25,0.99399,0.994,0.99388,0.99388,48.5,False
'2018-11-26T19:17:00',0.99348,0.99353,0.99342,0.99346,43.5,0.9939,0.9939,0.99373,0.99375,42.5,False
'2018-11-26T19:18:00',0.9934,0.99349,0.99325,0.99344,65.62,0.99375,0.99375,0.99365,0.99375,49.36,True
'2018-11-26T19:19:00',0.99347,0.9935,0.99335,0.99345,82.98,0.99374,0.9939,0.99368,0.99376,101.25,False
'2018-11-26T19:20:00',0.99346,0.99361,0.99344,0.99344,64.61,0.99377,0.99395,0.99377,0.99378,67.0,True
'2018-11-26T19:21:00',0.99346,0.9935,0.99341,0.99346,67.25,0.99383,0.99384,0.99376,0.99377,70.99,True
'2018-11-26T19:22:00',0.99336,0.99352,0.99322,0.99347,131.0,0.99372,0.99383,0.99362,0.99382,110.74,True
'2018-11-26T19:23:00',0.99346,0.99358,0.99339,0.99352,59.0,0.9938,0.99396,0.99373,0.99387,74.5,False
'2018-11-26T19:24:00',0.99351,0.99362,0.9934,0.99347,71.75,0.99387,0.99396,0.99377,0.99381,65.25,False
'2018-11-26T19:25:00',0.99344,0.99348,0.99329,0.99335,70.5,0.9938,0.99384,0.99363,0.99371,67.25,False
'2018-11-26T19:26:00',0.9933,0.99331,0.99317,0.99323,48.75,0.99366,0.99367,0.99352,0.99359,49.5,True
'2018-11-26T19:27:00',0.99322,0.99335,0.99322,0.99325,55.5,0.99358,0.99374,0.99357,0.9936,61.5,True
'2018-11-26T19:28:00',0.99325,0.99326,0.99318,0.99326,31.25,0.99359,0.99362,0.99354,0.99362,31.25,False
'2018-11-26T19:29:00',0.99326,0.99329,0.9932,0.99322,41.75,0.99364,0.99367,0.99358,0.9936,47.0,False
'2018-11-26T19:30:00',0.99325,0.99325,0.99318,0.99319,39.75,0.99363,0.99363,0.99354,0.99355,43.5,True
'2018-11-26T19:31:00',0.99325,0.99327,0.99319,0.99327,41.25,0.9936,0.99363,0.99355,0.99362,44.5,False
'2018-11-26T19:32:00',0.99328,0.99329,0.99319,0.99324,40.5,0.99363,0.99363,0.99355,0.99363,42.75,False
'2018-11-26T19:33:00',0.99323,0.99326,0.99316,0.99322,52.5,0.99362,0.99363,0.99356,0.99361,47.75,False
'2018-11-26T19:34:00',0.99323,0.99325,0.99315,0.99322,56.5,0.99362,0.99368,0.99355,0.9936,51.49,False
'2018-11-26T19:35:00',0.99318,0.99327,0.99317,0.9932,48.87,0.9936,0.99365,0.99357,0.99358,49.62,True
'2018-11-26T19:36:00',0.99321,0.99327,0.9932,0.99326,32.5,0.99358,0.99364,0.99356,0.99363,39.5,True
'2018-11-26T19:37:00',0.99323,0.99331,0.99318,0.99328,46.74,0.99355,0.99365,0.99354,0.99365,81.75,True
'2018-11-26T19:38:00',0.99326,0.99334,0.99325,0.99334,39.6,0.9936,0.99369,0.99358,0.99364,56.25,False
'2018-11-26T19:39:00',0.99334,0.99338,0.99328,0.99332,56.87,0.99366,0.99373,0.9936,0.99363,70.0,True
'2018-11-26T19:40:00',0.99332,0.99335,0.99326,0.99333,45.0,0.99367,0.99374,0.99363,0.99368,49.25,False
'2018-11-26T19:41:00',0.99332,0.99336,0.99323,0.99327,40.0,0.99368,0.99369,0.99355,0.99364,45.25,True
'2018-11-26T19:42:00',0.99329,0.99337,0.99325,0.99333,44.37,0.99364,0.9937,0.99362,0.99369,53.37,True
'2018-11-26T19:43:00',0.99331,0.99336,0.99325,0.99335,54.37,0.99369,0.99373,0.99361,0.99368,57.0,False
'2018-11-26T19:44:00',0.99335,0.99336,0.99334,0.99334,29.0,0.99369,0.99373,0.99364,0.99369,29.75,True
'2018-11-26T19:45:00',0.99337,0.99339,0.9933,0.99339,58.24,0.99369,0.99376,0.99365,0.99373,53.75,False
'2018-11-26T19:46:00',0.99337,0.99338,0.99334,0.99337,45.25,0.99371,0.99375,0.99369,0.99374,49.0,False
'2018-11-26T19:47:00',0.99335,0.99335,0.99331,0.99334,45.24,0.99368,0.99371,0.99364,0.99365,51.5,True
'2018-11-26T19:48:00',0.99334,0.99335,0.99332,0.99334,33.5,0.99366,0.99371,0.99365,0.99371,38.25,True
'2018-11-26T19:49:00',0.99333,0.99338,0.99332,0.99337,32.75,0.99369,0.99374,0.99368,0.99374,47.0,False
'2018-11-26T19:50:00',0.99337,0.99337,0.99333,0.99337,41.75,0.99373,0.99374,0.99368,0.99373,42.5,False
'2018-11-26T19:51:00',0.99339,0.99339,0.99334,0.99337,48.5,0.99373,0.99376,0.99368,0.99373,48.5,False
'2018-11-26T19:52:00',0.99335,0.99338,0.99334,0.99336,48.75,0.9937,0.99375,0.99369,0.99372,53.25,True
'2018-11-26T19:53:00',0.99336,0.99339,0.99334,0.99336,31.25,0.99371,0.99375,0.99369,0.99373,34.75,False
'2018-11-26T19:54:00',0.99336,0.99338,0.99331,0.99332,18.5,0.99372,0.99373,0.99366,0.99368,18.0,True
'2018-11-26T19:55:00',0.99338,0.99338,0.99331,0.99333,34.5,0.99368,0.9937,0.99363,0.9937,43.5,True
'2018-11-26T19:56:00',0.99332,0.99335,0.99331,0.99334,34.0,0.99369,0.99372,0.99366,0.9937,40.25,False
'2018-11-26T19:57:00',0.99334,0.99334,0.99332,0.99334,13.75,0.99369,0.9937,0.99368,0.9937,13.5,True
'2018-11-26T19:58:00',0.99333,0.99348,0.99331,0.99348,45.5,0.99369,0.99383,0.99365,0.99377,55.5,True
'2018-11-26T19:59:00',0.99348,0.99363,0.99344,0.99359,59.75,0.9938,0.99396,0.99378,0.99395,51.87,False
'2018-11-26T20:00:00',0.99357,0.99361,0.99347,0.9935,66.12,0.99393,0.99397,0.99382,0.99386,74.62,True
'2018-11-26T20:01:00',0.99348,0.99355,0.99347,0.99353,30.25,0.99384,0.99385,0.99382,0.99385,30.37,False
'2018-11-26T20:02:00',0.99355,0.99357,0.99347,0.99347,62.75,0.99385,0.99391,0.99381,0.99382,41.74,True
'2018-11-26T20:03:00',0.99348,0.99354,0.99345,0.99349,49.12,0.99379,0.99388,0.99379,0.99382,42.12,False
'2018-11-26T20:04:00',0.9935,0.99353,0.9934,0.99346,61.62,0.99388,0.99388,0.99374,0.99379,70.5,True
'2018-11-26T20:05:00',0.99352,0.99352,0.99343,0.99346,47.0,0.99385,0.99386,0.99377,0.99381,58.25,True
'2018-11-26T20:06:00',0.99349,0.99353,0.99348,0.99349,20.5,0.99385,0.9939,0.99379,0.99384,31.0,True
'2018-11-26T20:07:00',0.99349,0.99356,0.99346,0.99351,25.5,0.99383,0.9939,0.99382,0.99387,31.5,True
'2018-11-26T20:08:00',0.99353,0.99359,0.99351,0.99356,52.75,0.9939,0.99395,0.99385,0.99393,49.12,True
'2018-11-26T20:09:00',0.99357,0.99366,0.99353,0.99362,63.5,0.99393,0.99399,0.99384,0.99393,61.5,False
'2018-11-26T20:10:00',0.99355,0.99364,0.99338,0.99359,80.12,0.99386,0.99395,0.99374,0.99393,74.87,True
'2018-11-26T20:11:00',0.99356,0.99363,0.99356,0.99361,43.0,0.99391,0.99394,0.9939,0.99394,48.25,False
'2018-11-26T20:12:00',0.99364,0.99364,0.99342,0.99342,30.0,0.99394,0.99396,0.99379,0.99379,35.12,True
'2018-11-26T20:13:00',0.99342,0.99347,0.99338,0.99345,32.0,0.99378,0.9938,0.99371,0.99379,28.5,True
'2018-11-26T20:14:00',0.99346,0.99358,0.99344,0.99358,38.62,0.99379,0.99395,0.99379,0.99395,47.0,False
'2018-11-26T20:15:00',0.99358,0.99359,0.99348,0.99352,62.0,0.99394,0.99395,0.99386,0.99389,47.86,False
'2018-11-26T20:16:00',0.99354,0.99354,0.99345,0.9935,85.0,0.99389,0.99391,0.99385,0.99388,51.73,False
'2018-11-26T20:17:00',0.99347,0.99353,0.99344,0.99349,65.0,0.99386,0.99388,0.99385,0.99388,40.37,True
'2018-11-26T20:18:00',0.99354,0.99366,0.99349,0.99365,58.0,0.99391,0.99402,0.99386,0.99401,58.0,False
'2018-11-26T20:19:00',0.99365,0.99365,0.99355,0.99355,48.75,0.99402,0.99402,0.99387,0.99391,62.25,False
'2018-11-26T20:20:00',0.99355,0.99355,0.99353,0.99353,29.24,0.9939,0.99392,0.99387,0.99388,34.25,False
'2018-11-26T20:21:00',0.99354,0.99359,0.99347,0.9935,39.75,0.99388,0.99392,0.99385,0.99385,48.87,False
'2018-11-26T20:22:00',0.99351,0.99354,0.99345,0.99346,50.25,0.99386,0.99388,0.99377,0.99379,53.37,True
'2018-11-26T20:23:00',0.99348,0.99355,0.99345,0.99355,33.0,0.99381,0.99388,0.99378,0.99388,42.24,False
'2018-11-26T20:24:00',0.99355,0.99355,0.99345,0.99345,47.49,0.99388,0.99388,0.9938,0.99383,53.36,False
'2018-11-26T20:25:00',0.99345,0.99345,0.99329,0.99335,69.24,0.99383,0.99383,0.99369,0.99374,79.86,True
'2018-11-26T20:26:00',0.99335,0.99352,0.99335,0.99347,44.5,0.99373,0.99387,0.99373,0.9938,46.24,False
'2018-11-26T20:27:00',0.99345,0.99348,0.99335,0.99336,37.5,0.9938,0.99385,0.99375,0.99375,41.5,True
'2018-11-26T20:28:00',0.99336,0.99343,0.99334,0.99338,49.0,0.99374,0.9938,0.9937,0.99374,48.75,False
'2018-11-26T20:29:00',0.99339,0.99343,0.99335,0.99335,61.62,0.99374,0.99375,0.99372,0.99375,54.49,True
'2018-11-26T20:30:00',0.99342,0.99355,0.99335,0.99347,56.0,0.99375,0.99385,0.99375,0.9938,58.37,False
'2018-11-26T20:31:00',0.99346,0.99347,0.99344,0.99344,19.0,0.99381,0.99381,0.99378,0.99379,22.37,True
'2018-11-26T20:32:00',0.99345,0.99357,0.99344,0.9935,72.74,0.9938,0.99391,0.99377,0.99383,54.23,False
'2018-11-26T20:33:00',0.99351,0.99354,0.99342,0.99349,52.62,0.99384,0.9939,0.99379,0.99382,51.62,False
'2018-11-26T20:34:00',0.99348,0.99354,0.99336,0.99343,63.5,0.99381,0.99385,0.99372,0.9938,59.86,True
'2018-11-26T20:35:00',0.99342,0.99347,0.9934,0.99347,95.25,0.9938,0.99383,0.99378,0.9938,53.74,False
'2018-11-26T20:36:00',0.99347,0.99348,0.99341,0.99343,103.5,0.99381,0.99382,0.99379,0.9938,55.96,False
'2018-11-26T20:37:00',0.99343,0.99346,0.9934,0.99342,84.37,0.9938,0.99382,0.99377,0.9938,45.34,True
'2018-11-26T20:38:00',0.99343,0.99344,0.99342,0.99343,61.25,0.99381,0.99382,0.99379,0.99382,57.23,False
'2018-11-26T20:39:00',0.99344,0.99345,0.99341,0.99341,49.75,0.99382,0.99382,0.9938,0.99381,37.11,False
'2018-11-26T20:40:00',0.99343,0.99344,0.99336,0.99337,53.0,0.99381,0.99381,0.99374,0.99374,35.6,True
'2018-11-26T20:41:00',0.99335,0.99345,0.99335,0.9934,48.75,0.99374,0.99379,0.99374,0.99378,31.12,True
'2018-11-26T20:42:00',0.99342,0.99346,0.9934,0.99344,35.5,0.99378,0.99381,0.99378,0.99378,16.5,False
'2018-11-26T20:43:00',0.99345,0.99346,0.99341,0.99341,28.75,0.99378,0.99383,0.99376,0.99377,19.25,True
'2018-11-26T20:44:00',0.99342,0.99354,0.9934,0.9935,33.0,0.99377,0.99383,0.99375,0.9938,35.5,False
'2018-11-26T20:45:00',0.99344,0.99353,0.99339,0.99346,52.49,0.99377,0.99387,0.99374,0.99383,57.87,False
'2018-11-26T20:46:00',0.99346,0.99348,0.99335,0.99339,68.12,0.9938,0.99384,0.9937,0.99374,80.73,True
'2018-11-26T20:47:00',0.99339,0.9934,0.99327,0.99338,61.0,0.99371,0.99378,0.99365,0.99378,72.61,True
'2018-11-26T20:48:00',0.99341,0.99351,0.99341,0.9935,28.75,0.99379,0.99386,0.99378,0.99385,26.0,True
'2018-11-26T20:49:00',0.99348,0.99355,0.99348,0.99355,41.85,0.99386,0.99394,0.99386,0.99393,46.35,False
'2018-11-26T20:50:00',0.99355,0.99362,0.99354,0.99354,78.75,0.99392,0.99394,0.99387,0.99389,52.74,False
'2018-11-26T20:51:00',0.99358,0.99358,0.99347,0.99352,58.0,0.99389,0.9939,0.99386,0.99389,38.86,False
'2018-11-26T20:52:00',0.99352,0.99354,0.99349,0.99349,36.0,0.99387,0.9939,0.99385,0.99388,36.99,True
'2018-11-26T20:53:00',0.99352,0.99354,0.99339,0.99354,33.75,0.99388,0.99388,0.99378,0.99383,32.5,False
'2018-11-26T20:54:00',0.99353,0.99354,0.99344,0.99345,41.99,0.99384,0.99391,0.99382,0.99382,45.87,False
'2018-11-26T20:55:00',0.99345,0.99346,0.99337,0.99343,32.5,0.99383,0.99383,0.99374,0.99378,32.25,True
'2018-11-26T20:56:00',0.99344,0.99359,0.99342,0.99355,64.75,0.99377,0.99392,0.99377,0.99392,49.85,True
'2018-11-26T20:57:00',0.99355,0.99363,0.99353,0.99361,53.25,0.99391,0.99397,0.99388,0.99394,42.73,False
'2018-11-26T20:58:00',0.9936,0.99363,0.99351,0.99353,54.0,0.99393,0.99396,0.99389,0.99389,42.74,False
'2018-11-26T20:59:00',0.99351,0.99356,0.9934,0.99344,108.0,0.99389,0.99391,0.99376,0.99378,72.86,False
'2018-11-26T21:00:00',0.99352,0.99352,0.99336,0.99342,54.75,0.99382,0.99385,0.99371,0.99373,52.0,True
'2018-11-26T21:01:00',0.99341,0.99348,0.99335,0.99347,53.5,0.99372,0.99381,0.99371,0.99381,46.0,True
'2018-11-26T21:02:00',0.99346,0.99353,0.99343,0.99352,48.25,0.99379,0.99385,0.99376,0.99385,48.62,False
'2018-11-26T21:03:00',0.99352,0.99355,0.99349,0.9935,77.75,0.99388,0.99388,0.99379,0.99383,40.0,True
'2018-11-26T21:04:00',0.99354,0.99358,0.99348,0.99351,96.0,0.99387,0.99387,0.99384,0.99385,46.12,False
'2018-11-26T21:05:00',0.99352,0.99352,0.99347,0.99351,54.25,0.99385,0.99391,0.9938,0.99382,42.74,False
'2018-11-26T21:06:00',0.9935,0.99351,0.99346,0.9935,28.0,0.99382,0.99382,0.99379,0.99381,31.0,False
'2018-11-26T21:07:00',0.99348,0.99351,0.99343,0.99345,35.0,0.99381,0.99384,0.99377,0.9938,39.74,True
'2018-11-26T21:08:00',0.99346,0.99349,0.99342,0.99348,51.25,0.99381,0.9939,0.99377,0.9939,52.25,False
'2018-11-26T21:09:00',0.99349,0.99352,0.99343,0.99346,43.0,0.99388,0.99388,0.99377,0.99378,42.5,True
'2018-11-26T21:10:00',0.99344,0.9935,0.99342,0.99347,42.0,0.99378,0.99383,0.99375,0.99377,44.62,False
'2018-11-26T21:11:00',0.99348,0.99356,0.99341,0.99341,85.0,0.99377,0.99384,0.99375,0.99375,51.5,True
'2018-11-26T21:12:00',0.99345,0.99361,0.9934,0.99347,81.75,0.9938,0.9939,0.99374,0.99377,71.87,True
'2018-11-26T21:13:00',0.99345,0.99354,0.99343,0.99351,106.5,0.99377,0.9939,0.99376,0.99381,60.62,True
'2018-11-26T21:14:00',0.99351,0.99367,0.99349,0.99359,79.0,0.99383,0.99399,0.99383,0.99389,62.62,True
'2018-11-26T21:15:00',0.99359,0.99373,0.99351,0.99373,40.5,0.9939,0.99408,0.99383,0.99408,41.5,False
'2018-11-26T21:16:00',0.9937,0.9937,0.99361,0.99367,65.37,0.99399,0.99404,0.99393,0.99403,94.25,False
'2018-11-26T21:17:00',0.99368,0.99368,0.99357,0.99359,58.0,0.99402,0.99402,0.99387,0.99391,59.75,False
'2018-11-26T21:18:00',0.99358,0.99362,0.99354,0.99354,38.5,0.9939,0.99395,0.99385,0.99385,33.0,True
'2018-11-26T21:19:00',0.99355,0.99359,0.99346,0.99357,47.0,0.99385,0.99398,0.9938,0.99395,41.5,True
'2018-11-26T21:20:00',0.99358,0.99364,0.99352,0.99364,48.25,0.99395,0.99398,0.99386,0.99398,41.99,True
'2018-11-26T21:21:00',0.99363,0.99367,0.99358,0.99365,34.5,0.99398,0.99402,0.99395,0.99401,36.12,True
'2018-11-26T21:22:00',0.99362,0.9937,0.99361,0.99369,52.5,0.99397,0.99406,0.99394,0.99405,51.75,False
'2018-11-26T21:23:00',0.99368,0.99369,0.99362,0.99362,36.86,0.99402,0.99405,0.99392,0.99402,44.75,False
'2018-11-26T21:24:00',0.99362,0.99364,0.99356,0.99362,41.75,0.99398,0.99402,0.99391,0.994,38.0,True
'2018-11-26T21:25:00',0.99363,0.9937,0.99363,0.99368,49.49,0.99401,0.99408,0.994,0.99407,52.24,True
'2018-11-26T21:26:00',0.99368,0.99375,0.99366,0.99375,44.25,0.99408,0.99412,0.99401,0.99409,45.75,False
'2018-11-26T21:27:00',0.99373,0.99374,0.99372,0.99372,28.0,0.99409,0.9941,0.99407,0.99407,29.5,True
'2018-11-26T21:28:00',0.99372,0.99374,0.9937,0.99374,15.0,0.99409,0.99411,0.99407,0.99409,17.5,False
'2018-11-26T21:29:00',0.99373,0.99374,0.99368,0.99373,24.0,0.99408,0.9941,0.99406,0.99406,25.5,False
'2018-11-26T21:30:00',0.99372,0.99372,0.99349,0.99356,59.99,0.99406,0.99408,0.99389,0.99389,57.0,True
'2018-11-26T21:31:00',0.99354,0.99357,0.99352,0.99356,37.5,0.99389,0.99391,0.99388,0.9939,35.0,False
'2018-11-26T21:32:00',0.99355,0.99357,0.99353,0.99356,34.0,0.9939,0.99394,0.99389,0.99389,33.0,True
'2018-11-26T21:33:00',0.99355,0.99378,0.99352,0.99373,85.5,0.99389,0.99419,0.99389,0.99414,82.25,False
'2018-11-26T21:34:00',0.99374,0.99377,0.99367,0.99372,48.87,0.99414,0.99419,0.9941,0.99413,49.5,False
'2018-11-26T21:35:00',0.99373,0.99373,0.99355,0.99357,40.74,0.99413,0.99417,0.99395,0.99398,41.25,True
'2018-11-26T21:36:00',0.99358,0.99362,0.99357,0.99358,29.0,0.99398,0.99402,0.99397,0.99398,28.5,False
'2018-11-26T21:37:00',0.99359,0.9936,0.99357,0.99358,16.0,0.99399,0.994,0.99397,0.99397,15.0,True
'2018-11-26T21:38:00',0.99358,0.9936,0.99357,0.9936,25.0,0.99396,0.994,0.99396,0.99399,21.5,True
'2018-11-26T21:39:00',0.9936,0.99363,0.99357,0.9936,36.74,0.99397,0.99406,0.99394,0.994,42.0,True
'2018-11-26T21:40:00',0.9936,0.99365,0.99359,0.99361,36.5,0.99399,0.99401,0.99396,0.994,37.5,False
'2018-11-26T21:41:00',0.99361,0.99361,0.99357,0.99358,20.5,0.99399,0.994,0.99396,0.99398,21.75,False
'2018-11-26T21:42:00',0.99357,0.99358,0.99355,0.99356,22.0,0.99397,0.99398,0.99394,0.99396,22.0,False
'2018-11-26T21:43:00',0.99355,0.99356,0.99353,0.99355,16.5,0.99395,0.99396,0.99393,0.99395,18.0,True
'2018-11-26T21:44:00',0.99354,0.99363,0.99352,0.99359,38.5,0.99395,0.99399,0.99391,0.99395,34.25,False
'2018-11-26T21:45:00',0.99363,0.99368,0.99351,0.99354,47.0,0.99401,0.99404,0.99386,0.9939,48.74,True
'2018-11-26T21:46:00',0.99358,0.99361,0.99353,0.99357,42.5,0.99391,0.99395,0.99389,0.99392,41.12,False
'2018-11-26T21:47:00',0.99355,0.9936,0.99352,0.99352,18.25,0.99392,0.99395,0.99389,0.99389,20.75,True
'2018-11-26T21:48:00',0.99354,0.99355,0.99352,0.99354,20.75,0.99389,0.99391,0.99389,0.9939,24.0,True
'2018-11-26T21:49:00',0.99353,0.99357,0.99353,0.99357,25.5,0.99389,0.99402,0.99389,0.99402,26.25,False
'2018-11-26T21:50:00',0.99356,0.99357,0.99355,0.99356,23.62,0.99402,0.99403,0.99401,0.99403,25.75,False
'2018-11-26T21:51:00',0.99356,0.9936,0.99355,0.99357,24.0,0.99402,0.99403,0.99395,0.99397,23.25,True
'2018-11-26T21:52:00',0.99361,0.99361,0.99358,0.99361,23.0,0.99399,0.99401,0.99395,0.99398,24.5,False
'2018-11-26T21:53:00',0.99361,0.99361,0.99357,0.99359,15.0,0.99396,0.99401,0.99395,0.99399,14.0,False
'2018-11-26T21:54:00',0.99359,0.99362,0.99358,0.9936,23.5,0.99398,0.994,0.99395,0.99396,25.0,True
'2018-11-26T21:55:00',0.99361,0.99374,0.99359,0.99374,40.75,0.99397,0.99409,0.99394,0.99409,43.25,True
'2018-11-26T21:56:00',0.99375,0.99379,0.99368,0.99378,47.5,0.99409,0.99417,0.99403,0.99415,62.0,False
'2018-11-26T21:57:00',0.99379,0.99382,0.99373,0.99373,54.75,0.99415,0.99415,0.99408,0.99408,56.62,False
'2018-11-26T21:58:00',0.99375,0.99379,0.99371,0.99373,65.62,0.9941,0.99414,0.99401,0.99404,74.25,False
'2018-11-26T21:59:00',0.99373,0.99374,0.9935,0.99357,45.46,0.99407,0.99407,0.99384,0.9939,48.93,True
'2018-11-26T22:00:00',0.9935,0.99359,0.9935,0.99355,10.49,0.9939,0.99396,0.99386,0.99395,10.85,True
'2018-11-26T22:01:00',0.99343,0.9936,0.99343,0.99357,22.75,0.99395,0.99399,0.99395,0.99396,28.75,True
'2018-11-26T22:02:00',0.99359,0.99372,0.99357,0.9937,19.5,0.99398,0.99411,0.99394,0.99409,21.74,False
'2018-11-26T22:03:00',0.99371,0.99371,0.9936,0.99361,6.0,0.99409,0.99409,0.99399,0.994,8.25,False
'2018-11-26T22:04:00',0.9936,0.99361,0.99358,0.9936,10.5,0.99399,0.994,0.99398,0.99399,16.5,False
'2018-11-26T22:05:00',0.99359,0.99362,0.99359,0.9936,9.0,0.99398,0.99401,0.99398,0.99399,8.62,False
'2018-11-26T22:06:00',0.99358,0.99362,0.99358,0.9936,18.75,0.99397,0.99401,0.99397,0.99399,21.75,True
'2018-11-26T22:07:00',0.99361,0.99373,0.9936,0.99368,22.25,0.994,0.99412,0.994,0.99407,26.87,False
'2018-11-26T22:08:00',0.9937,0.99374,0.99361,0.99361,18.0,0.99409,0.99412,0.994,0.994,22.5,False
'2018-11-26T22:09:00',0.99362,0.99362,0.99356,0.99361,30.25,0.99401,0.99401,0.99396,0.994,36.5,False
'2018-11-26T22:10:00',0.99359,0.99361,0.99332,0.99337,39.5,0.99398,0.994,0.99373,0.99376,39.75,False
'2018-11-26T22:11:00',0.99338,0.9934,0.9932,0.99336,63.75,0.99377,0.99377,0.99359,0.99373,52.24,False
'2018-11-26T22:12:00',0.99335,0.9934,0.99261,0.99266,70.12,0.99373,0.99374,0.99307,0.99322,76.74,True
'2018-11-26T22:13:00',0.99271,0.99298,0.99263,0.99294,93.25,0.99322,0.99339,0.99314,0.99335,71.85,False
'2018-11-26T22:14:00',0.99284,0.99301,0.99284,0.99294,49.5,0.99334,0.99345,0.99329,0.99333,51.75,False
'2018-11-26T22:15:00',0.99288,0.99293,0.99277,0.99277,29.53,0.99335,0.99337,0.99316,0.99316,33.75,False
'2018-11-26T22:16:00',0.99276,0.99281,0.99267,0.99272,32.76,0.99315,0.99323,0.99306,0.99311,35.75,True
'2018-11-26T22:17:00',0.9927,0.99312,0.99257,0.99288,60.5,0.99309,0.99351,0.99304,0.99332,65.0,False
'2018-11-26T22:18:00',0.99287,0.99298,0.99272,0.99291,57.0,0.99334,0.99337,0.9932,0.99325,44.36,False
'2018-11-26T22:19:00',0.99291,0.99295,0.99274,0.99274,39.75,0.99324,0.99334,0.99318,0.99318,38.37,True
'2018-11-26T22:20:00',0.99277,0.99282,0.9927,0.99275,19.5,0.99319,0.99323,0.99316,0.99317,22.75,False
'2018-11-26T22:21:00',0.99274,0.99279,0.9924,0.99255,48.36,0.99317,0.99322,0.99289,0.99303,49.25,True
'2018-11-26T22:22:00',0.99255,0.99261,0.99255,0.99261,46.25,0.99302,0.99303,0.99298,0.99302,45.37,False
'2018-11-26T22:23:00',0.9926,0.99263,0.99257,0.99258,35.62,0.99303,0.99303,0.99294,0.99296,30.37,True
'2018-11-26T22:24:00',0.99258,0.99263,0.99244,0.99262,68.86,0.99296,0.99302,0.99285,0.99301,63.74,True
'2018-11-26T22:25:00',0.99261,0.99275,0.99255,0.99263,58.87,0.993,0.99313,0.99293,0.99311,52.0,False
'2018-11-26T22:26:00',0.99262,0.99262,0.99245,0.9925,38.25,0.99311,0.99311,0.99287,0.99301,37.97,False
'2018-11-26T22:27:00',0.99253,0.99256,0.99235,0.99236,63.25,0.99303,0.99304,0.99284,0.99287,55.24,False
'2018-11-26T22:28:00',0.99236,0.99242,0.99229,0.99237,34.5,0.9929,0.99293,0.99279,0.99285,49.87,True
'2018-11-26T22:29:00',0.99238,0.99242,0.99232,0.99241,29.75,0.99285,0.99292,0.99285,0.99288,29.1,False
'2018-11-26T22:30:00',0.99244,0.99251,0.99234,0.99234,56.36,0.99288,0.99293,0.99272,0.99272,51.12,True
'2018-11-26T22:31:00',0.99234,0.99245,0.99234,0.99245,17.12,0.99272,0.99283,0.99272,0.99283,16.0,False
'2018-11-26T22:32:00',0.99245,0.99245,0.99183,0.99201,59.24,0.99283,0.99283,0.99236,0.99248,61.12,True
'2018-11-26T22:33:00',0.99201,0.99236,0.992,0.99236,64.25,0.99247,0.99282,0.99247,0.99282,52.0,False
'2018-11-26T22:34:00',0.99237,0.99246,0.9922,0.99226,69.25,0.99282,0.99287,0.99268,0.9927,72.12,False
'2018-11-26T22:35:00',0.99221,0.99224,0.99211,0.9922,52.0,0.99268,0.99268,0.99259,0.99265,40.12,True
'2018-11-26T22:36:00',0.99217,0.99227,0.99216,0.99227,37.99,0.99263,0.99275,0.99262,0.99266,37.0,False
'2018-11-26T22:37:00',0.99229,0.99231,0.99207,0.99207,56.74,0.99271,0.99274,0.99247,0.99253,57.62,True
'2018-11-26T22:38:00',0.99208,0.99213,0.99207,0.99213,21.5,0.99256,0.99256,0.99248,0.99251,22.25,True
'2018-11-26T22:39:00',0.99218,0.9925,0.99215,0.99236,69.5,0.99256,0.99296,0.99256,0.99279,61.25,False
'2018-11-26T22:40:00',0.99229,0.99231,0.99211,0.99225,63.25,0.99274,0.99274,0.99258,0.99263,58.49,False
'2018-11-26T22:41:00',0.99216,0.99221,0.99206,0.99207,62.75,0.99263,0.99263,0.99255,0.99255,39.75,True
'2018-11-26T22:42:00',0.99214,0.9923,0.99213,0.99214,49.25,0.99256,0.9927,0.99256,0.99258,39.25,True
'2018-11-26T22:43:00',0.99215,0.99219,0.99208,0.99214,23.0,0.99257,0.99263,0.99252,0.9926,16.75,True
'2018-11-26T22:44:00',0.9922,0.99231,0.99212,0.99218,53.5,0.99263,0.99267,0.99258,0.99264,41.25,True
'2018-11-26T22:45:00',0.99219,0.99231,0.99216,0.99223,56.87,0.99267,0.99273,0.99258,0.99258,59.61,True
'2018-11-26T22:46:00',0.99224,0.99231,0.99222,0.99231,18.12,0.9926,0.99268,0.9926,0.99267,24.49,True
'2018-11-26T22:47:00',0.99231,0.99233,0.99231,0.99233,18.0,0.99267,0.99269,0.99266,0.99269,24.74,True
'2018-11-26T22:48:00',0.99233,0.99236,0.99233,0.99236,8.0,0.99267,0.99272,0.99267,0.99272,9.25,True
'2018-11-26T22:49:00',0.9923,0.99242,0.9923,0.99242,14.12,0.99271,0.99278,0.9927,0.9927,19.75,True
'2018-11-26T22:50:00',0.99242,0.99243,0.99237,0.99243,16.0,0.99269,0.99278,0.99269,0.99278,21.75,False
'2018-11-26T22:51:00',0.99243,0.99243,0.99235,0.99235,39.12,0.99278,0.99282,0.99269,0.99271,51.74,False
'2018-11-26T22:52:00',0.99234,0.99237,0.99227,0.99236,26.0,0.99269,0.99273,0.99262,0.99268,33.87,True
'2018-11-26T22:53:00',0.99236,0.9924,0.99234,0.9924,28.0,0.99272,0.99278,0.99267,0.99278,36.87,True
'2018-11-26T22:54:00',0.99239,0.99242,0.99238,0.99242,18.0,0.99275,0.99278,0.99271,0.99278,23.5,False
'2018-11-26T22:55:00',0.99242,0.99244,0.99223,0.99242,67.0,0.9927,0.9928,0.99259,0.99276,87.48,True
'2018-11-26T22:56:00',0.99242,0.99245,0.99236,0.99245,24.0,0.99275,0.9928,0.99269,0.99279,29.5,True
'2018-11-26T22:57:00',0.99246,0.99252,0.99239,0.99249,25.0,0.99279,0.99287,0.99274,0.99285,30.0,True
'2018-11-26T22:58:00',0.99251,0.99259,0.99251,0.99259,4.0,0.99287,0.99295,0.99287,0.99295,4.5,False
'2018-11-26T22:59:00',0.99257,0.99291,0.99223,0.99223,23.5,0.99293,0.99345,0.99293,0.99335,25.0,False
'2018-11-26T23:00:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:01:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:02:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:03:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:04:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:05:00',0.99223,0.99223,0.99223,0.99223,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-11-26T23:06:00',0.99132,0.99145,0.99115,0.99115,17.4,0.99318,0.99335,0.9929,0.9929,18.0,True
'2018-11-26T23:07:00',0.99115,0.99115,0.99108,0.99108,5.0,0.99292,0.99308,0.99292,0.99307,5.0,True
'2018-11-26T23:08:00',0.99128,0.99128,0.99121,0.99126,8.5,0.99307,0.99321,0.99306,0.99318,8.75,True
'2018-11-26T23:09:00',0.99127,0.99135,0.99127,0.9913,10.0,0.99319,0.99329,0.99319,0.99319,8.25,True
'2018-11-26T23:10:00',0.99129,0.99145,0.99126,0.99143,21.0,0.9932,0.99328,0.99313,0.99326,20.0,True
'2018-11-26T23:11:00',0.99144,0.99149,0.99139,0.99149,10.0,0.99327,0.99327,0.99322,0.99325,10.0,True
'2018-11-26T23:12:00',0.9915,0.99172,0.99138,0.99163,19.5,0.99333,0.99343,0.99325,0.9934,20.0,False
'2018-11-26T23:13:00',0.99165,0.99172,0.9913,0.99134,23.0,0.99342,0.99353,0.99325,0.99333,24.0,True
'2018-11-26T23:14:00',0.99132,0.99151,0.99035,0.99151,18.75,0.99326,0.99395,0.99317,0.99339,19.0,True
'2018-11-26T23:15:00',0.99149,0.99175,0.99149,0.99157,24.0,0.99342,0.99363,0.99333,0.99348,27.0,True
'2018-11-26T23:16:00',0.99155,0.99158,0.99141,0.99158,17.0,0.99346,0.99349,0.99332,0.99349,17.0,True
'2018-11-26T23:17:00',0.99174,0.99176,0.99165,0.9917,10.0,0.99335,0.99342,0.99317,0.99327,10.0,False
'2018-11-26T23:18:00',0.99176,0.99176,0.99152,0.9916,11.0,0.99334,0.99334,0.99308,0.99312,11.0,False
'2018-11-26T23:19:00',0.99139,0.99145,0.99132,0.99145,13.0,0.9933,0.99333,0.99315,0.99315,13.0,False
'2018-11-26T23:20:00',0.99163,0.99163,0.99122,0.99135,11.0,0.99301,0.99301,0.99265,0.99295,11.5,True
'2018-11-26T23:21:00',0.99135,0.99187,0.99126,0.99174,17.0,0.99285,0.99355,0.99274,0.99355,17.0,False
'2018-11-26T23:22:00',0.99173,0.99176,0.9912,0.99148,30.5,0.99355,0.99355,0.99301,0.99314,30.0,True
'2018-11-26T23:23:00',0.99135,0.99147,0.99121,0.99136,36.0,0.99327,0.99372,0.99298,0.99372,36.0,False
'2018-11-26T23:24:00',0.99151,0.99165,0.99095,0.99152,39.0,0.99363,0.99377,0.99295,0.99312,38.75,True
'2018-11-26T23:25:00',0.99149,0.99171,0.99146,0.99162,21.0,0.99315,0.99375,0.9931,0.99368,21.0,False
'2018-11-26T23:26:00',0.99166,0.99181,0.99155,0.99163,22.0,0.99372,0.99372,0.99315,0.99344,22.0,False
'2018-11-26T23:27:00',0.99172,0.99172,0.99134,0.99135,16.0,0.99345,0.99357,0.99302,0.99315,16.0,True
'2018-11-26T23:28:00',0.99134,0.99161,0.99134,0.99161,5.5,0.99345,0.99346,0.99331,0.99331,5.0,True
'2018-11-26T23:29:00',0.99158,0.99159,0.99156,0.99156,8.0,0.99339,0.99346,0.99339,0.99343,8.0,True
'2018-11-26T23:30:00',0.99169,0.99181,0.99161,0.99178,11.0,0.99331,0.99338,0.99323,0.99323,11.0,False
'2018-11-26T23:31:00',0.99156,0.99182,0.99155,0.99174,16.0,0.99343,0.99344,0.993,0.993,17.0,False
'2018-11-26T23:32:00',0.9917,0.99176,0.9917,0.99173,5.0,0.99293,0.99296,0.99285,0.99296,5.0,True
'2018-11-26T23:33:00',0.99182,0.99199,0.99182,0.99186,8.0,0.99299,0.9932,0.99299,0.99299,8.0,True
'2018-11-26T23:34:00',0.9919,0.99196,0.9919,0.99196,2.0,0.99304,0.99304,0.99303,0.99303,2.0,False
'2018-11-26T23:35:00',0.99189,0.99189,0.99189,0.99189,1.0,0.99301,0.99301,0.99301,0.99301,1.0,True
'2018-11-26T23:36:00',0.99188,0.99191,0.99188,0.99191,2.0,0.99311,0.99318,0.99311,0.99318,2.0,False
'2018-11-26T23:37:00',0.99163,0.99165,0.99163,0.99165,2.0,0.99342,0.99342,0.99342,0.99342,2.0,True
'2018-11-26T23:38:00',0.99164,0.99201,0.99158,0.99201,36.0,0.99342,0.99345,0.99316,0.99316,36.5,False
'2018-11-26T23:39:00',0.99195,0.99195,0.99195,0.99195,1.0,0.99312,0.99312,0.99312,0.99312,1.0,True
'2018-11-26T23:40:00',0.99195,0.99202,0.99195,0.992,10.0,0.99308,0.99309,0.99302,0.99305,10.0,False
'2018-11-26T23:41:00',0.99201,0.99201,0.99167,0.99194,6.0,0.99303,0.99341,0.99303,0.99308,6.0,False
'2018-11-26T23:42:00',0.99171,0.99194,0.99166,0.99193,6.0,0.99323,0.99323,0.99309,0.9931,6.0,False
'2018-11-26T23:43:00',0.99165,0.99165,0.99164,0.99164,2.0,0.99334,0.99334,0.99334,0.99334,2.0,True
'2018-11-26T23:44:00',0.99163,0.99192,0.99162,0.99192,8.0,0.99334,0.99335,0.99307,0.99307,8.5,True
'2018-11-26T23:45:00',0.99193,0.99242,0.99193,0.99207,10.0,0.99316,0.99359,0.9931,0.99321,10.0,True
'2018-11-26T23:46:00',0.99215,0.9923,0.99215,0.9922,6.0,0.99323,0.99338,0.99323,0.99327,6.0,False
'2018-11-26T23:47:00',0.99214,0.99226,0.99203,0.99216,11.0,0.99332,0.99335,0.99318,0.99333,11.0,False
'2018-11-26T23:48:00',0.99185,0.99192,0.99165,0.99165,5.0,0.99335,0.99345,0.99335,0.99345,5.0,False
'2018-11-26T23:49:00',0.99147,0.99153,0.99147,0.99152,20.0,0.9935,0.99351,0.99347,0.99347,19.5,True
'2018-11-26T23:50:00',0.99154,0.99195,0.99154,0.99182,34.0,0.99346,0.994,0.99346,0.99378,34.0,True
'2018-11-26T23:51:00',0.99182,0.99184,0.99181,0.99184,16.0,0.99367,0.99379,0.99367,0.99378,16.0,True
'2018-11-26T23:52:00',0.99184,0.99216,0.9918,0.99213,32.0,0.99367,0.99388,0.99367,0.99385,32.0,False
'2018-11-26T23:53:00',0.99213,0.99213,0.99204,0.99204,14.0,0.99376,0.99376,0.99374,0.99375,15.0,False
'2018-11-26T23:54:00',0.99195,0.99199,0.99165,0.99165,8.0,0.99375,0.99375,0.99335,0.99335,8.0,True
'2018-11-26T23:55:00',0.99164,0.99167,0.99164,0.99166,5.0,0.99346,0.99346,0.99346,0.99346,5.0,False
'2018-11-26T23:56:00',0.99166,0.99166,0.99154,0.99165,16.0,0.99355,0.99355,0.99335,0.99345,16.0,True
'2018-11-26T23:57:00',0.9916,0.99182,0.99122,0.99158,46.0,0.99346,0.99384,0.99325,0.99364,47.5,True
'2018-11-26T23:58:00',0.99158,0.99216,0.99143,0.99195,35.75,0.9934,0.99367,0.9928,0.99291,35.75,False
'2018-11-26T23:59:00',0.99194,0.99194,0.99145,0.99145,49.0,0.99291,0.99305,0.99268,0.99305,49.0,True
'2018-11-27T00:00:00',0.99151,0.99224,0.99151,0.99215,50.0,0.99305,0.99309,0.99275,0.99295,51.0,False
'2018-11-27T00:01:00',0.99218,0.99223,0.99205,0.99213,23.5,0.99295,0.99304,0.99285,0.99285,23.0,True
'2018-11-27T00:02:00',0.99214,0.9924,0.99214,0.9924,11.0,0.99285,0.99315,0.99285,0.99315,11.0,True
'2018-11-27T00:03:00',0.9924,0.99247,0.9924,0.99247,4.0,0.99326,0.99326,0.99323,0.99323,4.0,False
'2018-11-27T00:04:00',0.9925,0.99257,0.99244,0.9925,22.25,0.99323,0.99335,0.99316,0.99317,21.5,True
'2018-11-27T00:05:00',0.9925,0.99266,0.9925,0.99255,43.5,0.99327,0.99335,0.99307,0.99323,46.25,False
'2018-11-27T00:06:00',0.99255,0.99256,0.9925,0.99252,25.0,0.99322,0.99323,0.99311,0.99315,22.0,True
'2018-11-27T00:07:00',0.99253,0.9926,0.99251,0.99251,48.0,0.99315,0.99327,0.99315,0.99317,38.0,True
'2018-11-27T00:08:00',0.99252,0.99256,0.99252,0.99253,7.0,0.99318,0.99321,0.99318,0.99321,9.0,True
'2018-11-27T00:09:00',0.99255,0.99263,0.99253,0.99263,28.5,0.99321,0.99328,0.9932,0.99326,32.0,False
'2018-11-27T00:10:00',0.99263,0.99266,0.99255,0.99256,26.0,0.99327,0.99327,0.99321,0.99322,29.0,False
'2018-11-27T00:11:00',0.99257,0.99259,0.99254,0.99255,8.0,0.99322,0.99322,0.9932,0.99321,8.0,True
'2018-11-27T00:12:00',0.99256,0.99257,0.99256,0.99257,6.0,0.99321,0.99321,0.9932,0.99321,6.0,True
'2018-11-27T00:13:00',0.99256,0.99268,0.99256,0.99268,10.0,0.99321,0.99333,0.9932,0.99332,10.5,False
'2018-11-27T00:14:00',0.99267,0.99268,0.99257,0.9926,18.5,0.99332,0.99332,0.99319,0.99319,21.5,True
'2018-11-27T00:15:00',0.99257,0.99268,0.99257,0.99267,33.0,0.99319,0.9933,0.99319,0.9933,47.5,True
'2018-11-27T00:16:00',0.99266,0.99294,0.99266,0.99292,32.0,0.99329,0.99348,0.99328,0.99339,32.25,False
'2018-11-27T00:17:00',0.99291,0.99293,0.99276,0.99276,44.5,0.9934,0.9934,0.9932,0.99323,43.0,True
'2018-11-27T00:18:00',0.99278,0.99288,0.99276,0.99282,30.5,0.99325,0.99328,0.9932,0.99327,30.0,True
'2018-11-27T00:19:00',0.99283,0.99293,0.99275,0.99285,33.5,0.99328,0.99329,0.99317,0.99322,33.0,True
'2018-11-27T00:20:00',0.99289,0.99298,0.99277,0.99294,63.0,0.99321,0.99332,0.99315,0.99323,62.0,False
'2018-11-27T00:21:00',0.99292,0.99292,0.99279,0.99286,60.5,0.99321,0.99325,0.99316,0.99322,58.0,False
'2018-11-27T00:22:00',0.99288,0.99297,0.99279,0.99282,94.0,0.99324,0.99333,0.99313,0.99314,93.0,True
'2018-11-27T00:23:00',0.99279,0.99287,0.99275,0.99283,40.25,0.99311,0.99319,0.99308,0.99315,36.0,True
'2018-11-27T00:24:00',0.99285,0.99299,0.99276,0.99288,56.75,0.99316,0.99328,0.9931,0.99324,59.0,False
'2018-11-27T00:25:00',0.99285,0.99293,0.99282,0.99285,61.5,0.99321,0.99325,0.99315,0.99319,63.5,True
'2018-11-27T00:26:00',0.99285,0.99297,0.99285,0.99288,54.25,0.99318,0.99332,0.99311,0.99329,57.75,False
'2018-11-27T00:27:00',0.99288,0.99296,0.99284,0.99284,63.25,0.99328,0.99333,0.99314,0.99314,65.5,False
'2018-11-27T00:28:00',0.99286,0.99297,0.99277,0.99278,52.5,0.99314,0.99325,0.99306,0.99308,53.0,True
'2018-11-27T00:29:00',0.99277,0.99288,0.99271,0.9928,51.75,0.99307,0.99315,0.99302,0.99313,51.0,True
'2018-11-27T00:30:00',0.99277,0.9929,0.99275,0.99285,75.25,0.9931,0.99319,0.99306,0.99315,80.25,True
'2018-11-27T00:31:00',0.99286,0.99294,0.99276,0.99286,119.5,0.99316,0.99325,0.99307,0.99315,122.75,True
'2018-11-27T00:32:00',0.99289,0.99309,0.99285,0.99303,173.0,0.99315,0.99336,0.99315,0.99335,177.75,False
'2018-11-27T00:33:00',0.99303,0.99306,0.9929,0.99298,59.0,0.99336,0.99336,0.99325,0.99331,66.0,False
'2018-11-27T00:34:00',0.99297,0.99309,0.99295,0.993,82.25,0.99331,0.99335,0.99323,0.99327,72.25,False
'2018-11-27T00:35:00',0.993,0.99302,0.99289,0.99296,83.0,0.99323,0.99329,0.9932,0.99323,91.0,True
'2018-11-27T00:36:00',0.99296,0.99299,0.99285,0.99299,146.5,0.99322,0.99332,0.99313,0.9933,147.25,True
'2018-11-27T00:37:00',0.99302,0.99318,0.99295,0.99313,129.25,0.9933,0.99345,0.99324,0.99335,126.5,True
'2018-11-27T00:38:00',0.9931,0.99321,0.99307,0.99318,145.0,0.99335,0.99352,0.99335,0.9935,152.75,False
'2018-11-27T00:39:00',0.99319,0.9932,0.99305,0.99315,71.5,0.99351,0.99351,0.99336,0.9934,73.25,True
'2018-11-27T00:40:00',0.99315,0.99319,0.99307,0.99315,55.0,0.99343,0.99349,0.99338,0.99348,54.5,True
'2018-11-27T00:41:00',0.99317,0.99326,0.9931,0.99316,92.0,0.99348,0.99355,0.9934,0.99348,93.0,False
'2018-11-27T00:42:00',0.9932,0.99321,0.99315,0.99315,56.75,0.99348,0.99351,0.9934,0.99343,52.5,False
'2018-11-27T00:43:00',0.99315,0.99315,0.99305,0.99308,60.75,0.99342,0.99344,0.99332,0.99338,57.5,False
'2018-11-27T00:44:00',0.99315,0.99315,0.99295,0.99298,53.0,0.99338,0.99342,0.99324,0.99328,53.0,False
'2018-11-27T00:45:00',0.99297,0.99301,0.99296,0.99297,29.0,0.99328,0.99331,0.99326,0.99327,33.5,False
'2018-11-27T00:46:00',0.99298,0.99304,0.99292,0.99298,45.0,0.99328,0.99334,0.99322,0.99325,51.25,False
'2018-11-27T00:47:00',0.99295,0.99303,0.99295,0.99295,69.5,0.99322,0.9933,0.99314,0.99323,71.25,True
'2018-11-27T00:48:00',0.99295,0.99303,0.99295,0.99298,81.0,0.99319,0.99335,0.99319,0.99331,75.5,False
'2018-11-27T00:49:00',0.99298,0.99304,0.99295,0.99298,62.0,0.99332,0.99334,0.99325,0.99331,62.0,True
'2018-11-27T00:50:00',0.99298,0.99315,0.99296,0.99305,104.25,0.99336,0.99345,0.99328,0.99336,96.5,False
'2018-11-27T00:51:00',0.99306,0.99308,0.99297,0.99298,98.5,0.99336,0.9934,0.9933,0.9933,77.5,False
'2018-11-27T00:52:00',0.99297,0.99305,0.99295,0.99297,41.5,0.9933,0.99333,0.99325,0.99325,41.0,True
'2018-11-27T00:53:00',0.99295,0.99308,0.99295,0.99302,87.5,0.99325,0.99335,0.99325,0.99334,89.0,False
'2018-11-27T00:54:00',0.99305,0.99308,0.99289,0.99293,55.0,0.99334,0.99337,0.99322,0.99324,54.5,False
'2018-11-27T00:55:00',0.99292,0.99295,0.99286,0.99291,83.5,0.99321,0.99328,0.99315,0.99319,77.0,False
'2018-11-27T00:56:00',0.99291,0.99295,0.99286,0.99291,28.0,0.99322,0.99325,0.99316,0.99319,28.5,True
'2018-11-27T00:57:00',0.99292,0.99295,0.9929,0.99291,25.5,0.9932,0.99323,0.99319,0.9932,24.0,True
'2018-11-27T00:58:00',0.99292,0.99301,0.99291,0.99299,31.25,0.9932,0.9933,0.9932,0.99325,32.5,False
'2018-11-27T00:59:00',0.99297,0.99302,0.99292,0.99297,38.0,0.99325,0.99333,0.99321,0.99325,35.0,True
'2018-11-27T01:00:00',0.99297,0.9931,0.99295,0.99303,73.5,0.99324,0.99336,0.99321,0.99325,64.25,False
'2018-11-27T01:01:00',0.99301,0.99304,0.99291,0.99301,50.5,0.99325,0.99325,0.99318,0.99325,52.0,True
'2018-11-27T01:02:00',0.99299,0.99309,0.9929,0.99303,75.0,0.99325,0.99335,0.99315,0.99325,78.5,False
'2018-11-27T01:03:00',0.99302,0.99305,0.99285,0.99286,65.25,0.99325,0.99333,0.99315,0.99315,59.0,True
'2018-11-27T01:04:00',0.99287,0.99293,0.99284,0.9929,46.75,0.99315,0.9932,0.99311,0.99316,46.5,False
'2018-11-27T01:05:00',0.99287,0.9929,0.99276,0.99285,45.0,0.99316,0.99316,0.99305,0.99313,47.75,False
'2018-11-27T01:06:00',0.99285,0.99288,0.99278,0.99282,55.0,0.99312,0.99315,0.99305,0.99305,63.0,True
'2018-11-27T01:07:00',0.99278,0.99288,0.99277,0.99283,90.0,0.99305,0.99315,0.99305,0.99312,77.25,True
'2018-11-27T01:08:00',0.99281,0.99294,0.99276,0.99289,59.75,0.9931,0.99323,0.9931,0.99315,57.0,False
'2018-11-27T01:09:00',0.9929,0.99294,0.99275,0.99279,55.5,0.99314,0.99316,0.99302,0.99305,57.5,False
'2018-11-27T01:10:00',0.99282,0.99293,0.99265,0.99278,72.25,0.99305,0.99318,0.99292,0.99305,71.75,True
'2018-11-27T01:11:00',0.9928,0.99291,0.99275,0.99288,48.5,0.99305,0.99315,0.99304,0.99315,50.5,True
'2018-11-27T01:12:00',0.99289,0.99296,0.99287,0.99295,46.5,0.99315,0.99325,0.99315,0.99324,47.0,False
'2018-11-27T01:13:00',0.99295,0.99299,0.99285,0.99295,37.5,0.99325,0.99325,0.99314,0.99322,41.5,False
'2018-11-27T01:14:00',0.99295,0.99298,0.99287,0.99295,52.5,0.99319,0.99325,0.99314,0.99322,51.5,True
'2018-11-27T01:15:00',0.99294,0.99308,0.99292,0.99307,73.0,0.99319,0.99335,0.99319,0.99334,74.5,False
'2018-11-27T01:16:00',0.99304,0.9931,0.99285,0.99285,57.25,0.99331,0.99335,0.99312,0.99312,53.0,True
'2018-11-27T01:17:00',0.99285,0.99287,0.99285,0.99286,29.5,0.9931,0.99319,0.99308,0.99316,29.5,False
'2018-11-27T01:18:00',0.99286,0.99288,0.99274,0.99285,51.5,0.99315,0.99315,0.993,0.99312,50.5,False
'2018-11-27T01:19:00',0.99285,0.99285,0.99275,0.99277,74.0,0.99314,0.99314,0.99299,0.99309,84.0,False
'2018-11-27T01:20:00',0.99276,0.99283,0.99275,0.99278,54.75,0.99308,0.9931,0.99302,0.99305,51.0,True
'2018-11-27T01:21:00',0.9928,0.99293,0.99277,0.99291,48.75,0.99305,0.99324,0.99304,0.99318,47.0,False
'2018-11-27T01:22:00',0.9929,0.99295,0.99285,0.99287,45.5,0.99319,0.99321,0.99313,0.99315,48.75,False
'2018-11-27T01:23:00',0.9929,0.99298,0.99285,0.99285,44.25,0.99315,0.99325,0.99311,0.99313,41.5,True
'2018-11-27T01:24:00',0.99285,0.9931,0.99285,0.99308,77.25,0.99312,0.99338,0.99312,0.99335,76.0,False
'2018-11-27T01:25:00',0.99306,0.9931,0.99296,0.99299,41.5,0.99335,0.99335,0.99324,0.99326,42.5,False
'2018-11-27T01:26:00',0.99302,0.99303,0.99295,0.99295,44.0,0.99325,0.99327,0.99313,0.99322,46.0,True
'2018-11-27T01:27:00',0.99295,0.99305,0.99295,0.99305,57.0,0.99325,0.99329,0.9932,0.99327,56.0,False
'2018-11-27T01:28:00',0.99305,0.99305,0.99295,0.993,40.0,0.99322,0.99333,0.99322,0.99328,40.5,True
'2018-11-27T01:29:00',0.99297,0.99305,0.99295,0.99305,48.0,0.99325,0.99331,0.99317,0.99329,50.25,False
'2018-11-27T01:30:00',0.99305,0.99305,0.99294,0.99295,65.0,0.99327,0.9933,0.99317,0.99324,64.5,False
'2018-11-27T01:31:00',0.99299,0.99299,0.99295,0.99295,35.0,0.99326,0.99326,0.99313,0.9932,37.5,False
'2018-11-27T01:32:00',0.99293,0.99295,0.99285,0.99291,40.5,0.9932,0.9932,0.99311,0.9932,40.5,True
'2018-11-27T01:33:00',0.99291,0.99295,0.99286,0.99295,41.0,0.99319,0.99321,0.99315,0.9932,44.5,False
'2018-11-27T01:34:00',0.99295,0.99295,0.99285,0.99285,46.0,0.99321,0.99322,0.99306,0.99312,48.75,True
'2018-11-27T01:35:00',0.99285,0.99295,0.99285,0.99286,41.5,0.99309,0.9932,0.99306,0.99315,42.5,False
'2018-11-27T01:36:00',0.99287,0.99287,0.99245,0.99245,73.75,0.99314,0.99316,0.99272,0.99274,70.5,False
'2018-11-27T01:37:00',0.99245,0.99252,0.99228,0.99236,99.0,0.99271,0.99275,0.99255,0.99264,97.0,True
'2018-11-27T01:38:00',0.99239,0.99247,0.99235,0.9924,58.0,0.99265,0.99273,0.99263,0.99265,59.0,False
'2018-11-27T01:39:00',0.99235,0.99241,0.99221,0.9923,64.5,0.99262,0.99265,0.9925,0.99259,62.0,True
'2018-11-27T01:40:00',0.9923,0.99247,0.99228,0.99246,40.5,0.99255,0.99274,0.99255,0.99265,40.5,False
'2018-11-27T01:41:00',0.99247,0.9925,0.99238,0.99238,52.0,0.99265,0.99279,0.99265,0.99267,53.25,False
'2018-11-27T01:42:00',0.99239,0.99245,0.99237,0.99238,56.25,0.99268,0.99279,0.99265,0.99265,47.75,True
'2018-11-27T01:43:00',0.99238,0.99245,0.99234,0.99239,44.25,0.99271,0.99276,0.99264,0.99266,48.5,True
'2018-11-27T01:44:00',0.99238,0.99245,0.99235,0.99239,53.5,0.99266,0.99275,0.99264,0.99274,57.5,True
'2018-11-27T01:45:00',0.99241,0.99257,0.99238,0.99256,54.75,0.9927,0.99285,0.99267,0.99285,56.5,False
'2018-11-27T01:46:00',0.99257,0.99257,0.99247,0.9925,51.25,0.99285,0.99286,0.99275,0.99275,51.5,True
'2018-11-27T01:47:00',0.99249,0.99256,0.99246,0.99255,32.5,0.99275,0.99285,0.99275,0.99284,32.5,False
'2018-11-27T01:48:00',0.99252,0.99255,0.99246,0.99255,33.0,0.99281,0.99285,0.99275,0.99282,33.0,False
'2018-11-27T01:49:00',0.99255,0.99256,0.99254,0.99254,16.5,0.99283,0.99285,0.99281,0.99283,15.0,False
'2018-11-27T01:50:00',0.99255,0.99259,0.99253,0.99253,13.5,0.99284,0.99288,0.99282,0.99282,13.5,True
'2018-11-27T01:51:00',0.99253,0.9926,0.99253,0.99257,37.0,0.99281,0.99285,0.99281,0.99285,37.5,False
'2018-11-27T01:52:00',0.99256,0.99261,0.99255,0.99255,37.0,0.99285,0.99285,0.99282,0.99284,39.0,True
'2018-11-27T01:53:00',0.99256,0.99267,0.99253,0.99266,30.0,0.99285,0.99295,0.9928,0.99295,31.0,False
'2018-11-27T01:54:00',0.99265,0.99265,0.99246,0.99255,55.5,0.99293,0.99294,0.99275,0.99279,54.5,False
'2018-11-27T01:55:00',0.99249,0.99255,0.99234,0.99247,67.0,0.99275,0.99285,0.99265,0.99275,67.0,True
'2018-11-27T01:56:00',0.99249,0.99251,0.99245,0.99249,48.5,0.99275,0.99281,0.99272,0.99275,47.5,False
'2018-11-27T01:57:00',0.99245,0.99249,0.99235,0.9924,69.0,0.99275,0.99278,0.99263,0.9927,69.5,True
'2018-11-27T01:58:00',0.99238,0.99248,0.99238,0.99245,72.5,0.99267,0.99282,0.99267,0.99278,61.75,True
'2018-11-27T01:59:00',0.99245,0.99255,0.99245,0.99255,41.25,0.99279,0.99282,0.99274,0.9928,37.5,False
'2018-11-27T02:00:00',0.99255,0.99258,0.99233,0.99239,66.0,0.99276,0.99287,0.99262,0.99273,65.0,True
'2018-11-27T02:01:00',0.99239,0.99258,0.99238,0.99255,59.25,0.99272,0.99285,0.9927,0.99282,66.25,False
'2018-11-27T02:02:00',0.99255,0.99255,0.99235,0.99239,52.0,0.99284,0.99284,0.99264,0.99265,48.0,False
'2018-11-27T02:03:00',0.9924,0.99245,0.99225,0.99239,58.0,0.99265,0.99273,0.99255,0.99265,58.0,False
'2018-11-27T02:04:00',0.99241,0.99242,0.99228,0.99231,46.5,0.99265,0.99265,0.99255,0.99255,46.0,True
'2018-11-27T02:05:00',0.99232,0.99232,0.99226,0.9923,43.0,0.99255,0.99262,0.99255,0.9926,40.0,True
'2018-11-27T02:06:00',0.99232,0.99235,0.99225,0.99235,54.5,0.99262,0.99264,0.99255,0.9926,47.5,True
'2018-11-27T02:07:00',0.99235,0.99245,0.99235,0.99239,59.25,0.99261,0.99275,0.99261,0.99274,57.25,True
'2018-11-27T02:08:00',0.99242,0.99253,0.99242,0.99247,44.0,0.99275,0.99284,0.99271,0.99275,43.5,True
'2018-11-27T02:09:00',0.99246,0.99255,0.99245,0.99254,37.0,0.99275,0.99285,0.99273,0.99281,41.0,False
'2018-11-27T02:10:00',0.99254,0.99262,0.99239,0.99239,49.0,0.99284,0.99292,0.99266,0.99266,49.5,True
'2018-11-27T02:11:00',0.99241,0.99248,0.99235,0.99245,36.0,0.99266,0.99275,0.99265,0.99274,38.0,False
'2018-11-27T02:12:00',0.99245,0.99245,0.99239,0.99242,32.0,0.99273,0.99273,0.99265,0.99265,32.0,True
'2018-11-27T02:13:00',0.99242,0.99251,0.99237,0.99244,59.5,0.99274,0.99281,0.99265,0.99274,56.0,True
'2018-11-27T02:14:00',0.99243,0.99265,0.99236,0.99259,60.0,0.99273,0.99299,0.99265,0.99295,58.75,True
'2018-11-27T02:15:00',0.99265,0.99265,0.99245,0.99264,21.5,0.99295,0.99296,0.99275,0.99292,22.5,True
'2018-11-27T02:16:00',0.99264,0.99265,0.99264,0.99265,7.5,0.99296,0.99304,0.99295,0.99295,7.0,False
'2018-11-27T02:17:00',0.99255,0.99265,0.99255,0.99265,5.5,0.99285,0.99295,0.99285,0.99295,5.0,True
'2018-11-27T02:18:00',0.99261,0.99275,0.99261,0.99267,14.5,0.99302,0.9931,0.993,0.99305,19.0,False
'2018-11-27T02:19:00',0.99275,0.99275,0.99265,0.99265,2.0,0.99305,0.99305,0.99295,0.99295,2.5,False
'2018-11-27T02:20:00',0.99265,0.99265,0.99255,0.99255,51.5,0.99294,0.99294,0.99281,0.99283,49.5,False
'2018-11-27T02:21:00',0.99255,0.99261,0.99241,0.99255,63.5,0.9928,0.9929,0.99272,0.99281,63.25,False
'2018-11-27T02:22:00',0.99255,0.99255,0.99224,0.99225,84.25,0.99277,0.99278,0.99248,0.99252,94.5,True
'2018-11-27T02:23:00',0.99225,0.99245,0.99225,0.99243,67.75,0.99251,0.99268,0.99251,0.99265,65.0,False
'2018-11-27T02:24:00',0.99245,0.99245,0.99222,0.99225,105.0,0.99275,0.99275,0.99248,0.99254,98.0,False
'2018-11-27T02:25:00',0.99225,0.99225,0.99215,0.99218,57.25,0.99255,0.99255,0.99244,0.99248,55.5,False
'2018-11-27T02:26:00',0.99219,0.99221,0.99195,0.99213,59.0,0.99251,0.99251,0.99225,0.99235,62.5,False
'2018-11-27T02:27:00',0.99212,0.99212,0.99195,0.99198,76.25,0.99235,0.99235,0.99215,0.99225,76.5,True
'2018-11-27T02:28:00',0.99196,0.9921,0.99196,0.99203,66.0,0.99225,0.99235,0.99225,0.99225,67.0,False
'2018-11-27T02:29:00',0.99204,0.99209,0.99188,0.99189,95.0,0.99225,0.99235,0.99215,0.99215,87.0,True
'2018-11-27T02:30:00',0.99191,0.99208,0.99185,0.99208,92.5,0.99215,0.99235,0.99214,0.99235,92.0,False
'2018-11-27T02:31:00',0.99205,0.99205,0.99193,0.99199,80.25,0.99234,0.99235,0.9922,0.99231,75.0,True
'2018-11-27T02:32:00',0.992,0.99209,0.99196,0.99205,53.5,0.9923,0.99235,0.99226,0.99235,55.75,False
'2018-11-27T02:33:00',0.99205,0.99205,0.99195,0.99199,49.5,0.99234,0.99235,0.99221,0.99229,49.5,True
'2018-11-27T02:34:00',0.99203,0.99215,0.99199,0.99205,73.5,0.99234,0.99244,0.99231,0.99234,71.5,False
'2018-11-27T02:35:00',0.99205,0.99205,0.99174,0.99185,80.0,0.99235,0.99235,0.99204,0.99212,80.5,False
'2018-11-27T02:36:00',0.99185,0.99187,0.99175,0.99175,48.0,0.99215,0.99223,0.99206,0.99206,48.0,False
'2018-11-27T02:37:00',0.99177,0.99191,0.99165,0.99175,71.5,0.99208,0.99218,0.99194,0.99201,73.0,True
'2018-11-27T02:38:00',0.99175,0.99188,0.99165,0.99185,50.0,0.99199,0.9922,0.99197,0.99214,46.5,True
'2018-11-27T02:39:00',0.99185,0.99188,0.99179,0.99185,38.0,0.99213,0.99219,0.99211,0.99216,38.5,True
'2018-11-27T02:40:00',0.99184,0.99195,0.99184,0.99195,50.25,0.99213,0.99223,0.99211,0.9922,51.25,False
'2018-11-27T02:41:00',0.99195,0.99195,0.99175,0.99187,43.0,0.99213,0.99219,0.99203,0.99215,47.25,True
'2018-11-27T02:42:00',0.99186,0.99195,0.99177,0.99192,55.0,0.99215,0.99225,0.99205,0.99215,50.25,False
'2018-11-27T02:43:00',0.9919,0.99194,0.99185,0.99188,60.5,0.99215,0.99224,0.99209,0.99215,60.0,True
'2018-11-27T02:44:00',0.99186,0.99198,0.99186,0.99195,33.5,0.99215,0.99225,0.99215,0.99223,39.25,True
'2018-11-27T02:45:00',0.99195,0.99198,0.9919,0.99197,51.0,0.99222,0.99225,0.99219,0.99225,47.0,False
'2018-11-27T02:46:00',0.99196,0.99212,0.99194,0.99194,83.5,0.99225,0.99245,0.99223,0.99226,83.0,False
'2018-11-27T02:47:00',0.99194,0.99204,0.99176,0.99176,59.5,0.99223,0.99234,0.99205,0.99205,60.0,False
'2018-11-27T02:48:00',0.99175,0.99186,0.99167,0.99175,42.0,0.99205,0.99216,0.99195,0.99205,42.5,True
'2018-11-27T02:49:00',0.99176,0.99188,0.99175,0.99184,49.5,0.99205,0.99222,0.99205,0.99214,47.5,False
'2018-11-27T02:50:00',0.99177,0.99185,0.99175,0.99182,97.25,0.99205,0.99216,0.99205,0.99205,96.75,True
'2018-11-27T02:51:00',0.99176,0.99188,0.99175,0.99185,91.5,0.99205,0.99215,0.99205,0.99213,99.0,False
'2018-11-27T02:52:00',0.99185,0.99186,0.99165,0.99175,75.25,0.99215,0.99215,0.99195,0.992,79.75,True
'2018-11-27T02:53:00',0.99175,0.99195,0.99175,0.99195,44.0,0.99199,0.99223,0.99199,0.99222,44.5,True
'2018-11-27T02:54:00',0.99195,0.99205,0.99195,0.99205,26.0,0.99221,0.99238,0.99219,0.99235,28.75,True
'2018-11-27T02:55:00',0.99205,0.99215,0.992,0.99215,57.25,0.99234,0.99241,0.99234,0.99239,45.25,True
'2018-11-27T02:56:00',0.99215,0.99225,0.99215,0.99225,36.0,0.99238,0.99254,0.99238,0.99253,39.25,True
'2018-11-27T02:57:00',0.99225,0.99237,0.99213,0.99235,40.0,0.99252,0.99265,0.99243,0.99262,43.25,False
'2018-11-27T02:58:00',0.99235,0.99235,0.99205,0.99205,54.25,0.99259,0.99261,0.99232,0.99232,51.5,True
'2018-11-27T02:59:00',0.99205,0.99225,0.99205,0.99215,40.5,0.99233,0.99246,0.99231,0.99243,40.0,True
'2018-11-27T03:00:00',0.99215,0.99225,0.99215,0.99225,35.0,0.99241,0.99248,0.99239,0.99242,35.0,False
'2018-11-27T03:01:00',0.99225,0.99225,0.99214,0.99215,47.75,0.99244,0.99253,0.99238,0.99243,47.0,True
'2018-11-27T03:02:00',0.99215,0.99235,0.99215,0.99235,46.25,0.9924,0.99261,0.9924,0.9926,46.5,False
'2018-11-27T03:03:00',0.99235,0.99235,0.99225,0.99225,39.5,0.99259,0.99261,0.99255,0.99255,28.0,True
'2018-11-27T03:04:00',0.99225,0.99235,0.99225,0.99234,85.0,0.99257,0.99266,0.99255,0.99265,69.0,False
'2018-11-27T03:05:00',0.99234,0.99235,0.99228,0.99235,30.0,0.99266,0.99266,0.99255,0.99262,35.25,True
'2018-11-27T03:06:00',0.99235,0.99247,0.99235,0.99245,31.0,0.99263,0.99275,0.99261,0.99274,30.25,True
'2018-11-27T03:07:00',0.99246,0.9925,0.99245,0.9925,36.25,0.99274,0.99281,0.9927,0.9928,37.0,False
'2018-11-27T03:08:00',0.99249,0.99252,0.99242,0.99242,32.5,0.9928,0.99282,0.99271,0.99272,31.5,False
'2018-11-27T03:09:00',0.99242,0.99245,0.99235,0.9924,50.0,0.99269,0.99273,0.99264,0.9927,44.0,True
'2018-11-27T03:10:00',0.99239,0.99247,0.99235,0.99245,34.25,0.99269,0.99275,0.99262,0.99275,29.5,True
'2018-11-27T03:11:00',0.99245,0.99259,0.99245,0.99249,20.0,0.99274,0.99285,0.99274,0.99285,21.0,True
'2018-11-27T03:12:00',0.99246,0.99255,0.99245,0.99255,38.75,0.99285,0.99285,0.99273,0.99285,38.25,True
'2018-11-27T03:13:00',0.99255,0.99265,0.99245,0.99265,64.75,0.99284,0.99295,0.99269,0.99294,62.25,False
'2018-11-27T03:14:00',0.99265,0.99265,0.99248,0.99264,50.25,0.99295,0.99296,0.99276,0.99296,52.0,False
'2018-11-27T03:15:00',0.99264,0.99275,0.99256,0.99256,58.5,0.99293,0.99306,0.99285,0.99285,60.25,False
'2018-11-27T03:16:00',0.99255,0.99261,0.99245,0.99245,37.75,0.99285,0.99291,0.99275,0.99275,40.75,False
'2018-11-27T03:17:00',0.99245,0.99248,0.99235,0.99245,46.25,0.99274,0.99279,0.99265,0.99275,44.5,False
'2018-11-27T03:18:00',0.99245,0.99245,0.99225,0.99231,67.5,0.99273,0.99275,0.99255,0.99261,59.0,True
'2018-11-27T03:19:00',0.99232,0.99236,0.99229,0.99235,33.0,0.99262,0.99265,0.99259,0.99263,34.0,True
'2018-11-27T03:20:00',0.99235,0.99238,0.99227,0.99235,47.75,0.99261,0.99265,0.99255,0.99265,46.0,True
'2018-11-27T03:21:00',0.99237,0.99243,0.99236,0.99243,36.0,0.99265,0.99275,0.99265,0.99273,34.5,True
'2018-11-27T03:22:00',0.99241,0.99248,0.99236,0.99247,64.5,0.99271,0.99284,0.99265,0.99275,56.5,True
'2018-11-27T03:23:00',0.99245,0.99254,0.99237,0.99254,67.0,0.99275,0.99285,0.99265,0.99285,65.25,True
'2018-11-27T03:24:00',0.99255,0.99268,0.99255,0.99265,51.5,0.99282,0.99295,0.99281,0.99295,51.0,True
'2018-11-27T03:25:00',0.99267,0.99273,0.99255,0.99266,39.75,0.99295,0.99304,0.99291,0.99295,43.0,False
'2018-11-27T03:26:00',0.99265,0.99268,0.99257,0.99261,27.0,0.99295,0.99297,0.99292,0.99292,27.5,True
'2018-11-27T03:27:00',0.99265,0.99269,0.99255,0.99265,53.25,0.99295,0.99295,0.99285,0.99295,47.5,False
'2018-11-27T03:28:00',0.99267,0.99275,0.99255,0.99255,40.0,0.99295,0.99302,0.99283,0.99285,40.0,True
'2018-11-27T03:29:00',0.99257,0.99269,0.99255,0.99269,35.5,0.99285,0.99295,0.99285,0.99295,36.0,True
'2018-11-27T03:30:00',0.99271,0.9928,0.99266,0.99275,45.75,0.99295,0.9931,0.99295,0.99305,44.0,False
'2018-11-27T03:31:00',0.99275,0.99285,0.99267,0.99275,60.5,0.99304,0.99315,0.99296,0.99305,62.5,True
'2018-11-27T03:32:00',0.99275,0.99285,0.99275,0.99281,41.0,0.99304,0.99315,0.99304,0.99312,41.25,True
'2018-11-27T03:33:00',0.99277,0.99288,0.99275,0.99287,46.0,0.99308,0.99319,0.99305,0.99318,46.5,True
'2018-11-27T03:34:00',0.99288,0.99291,0.99285,0.99288,32.0,0.99319,0.99321,0.99316,0.99319,30.5,True
'2018-11-27T03:35:00',0.99287,0.99316,0.99284,0.99315,56.0,0.99318,0.99345,0.99316,0.99339,56.75,False
'2018-11-27T03:36:00',0.99308,0.99315,0.99305,0.99305,57.25,0.99339,0.99344,0.9933,0.9933,53.5,True
'2018-11-27T03:37:00',0.99305,0.99306,0.99296,0.99305,52.0,0.99334,0.99335,0.99325,0.99331,54.5,False
'2018-11-27T03:38:00',0.99305,0.99305,0.99295,0.99296,61.5,0.99333,0.99334,0.99325,0.99329,61.0,False
'2018-11-27T03:39:00',0.99298,0.99304,0.99295,0.99295,58.5,0.99329,0.99334,0.99321,0.99324,56.0,False
'2018-11-27T03:40:00',0.99296,0.99298,0.99285,0.99285,52.0,0.99325,0.99325,0.99309,0.99309,50.0,False
'2018-11-27T03:41:00',0.99285,0.99288,0.99279,0.99284,30.5,0.99311,0.99315,0.99305,0.99305,31.5,False
'2018-11-27T03:42:00',0.99282,0.99283,0.99266,0.99266,46.0,0.99305,0.99305,0.99295,0.99295,42.0,True
'2018-11-27T03:43:00',0.99265,0.99275,0.99265,0.99275,48.0,0.99295,0.99305,0.99295,0.99304,44.75,True
'2018-11-27T03:44:00',0.99275,0.99286,0.99275,0.99286,45.5,0.99305,0.99315,0.99305,0.99305,43.0,False
'2018-11-27T03:45:00',0.99285,0.99286,0.99281,0.99281,25.0,0.99305,0.99314,0.99305,0.99312,25.0,False
'2018-11-27T03:46:00',0.99277,0.99289,0.99277,0.99282,50.0,0.99308,0.99315,0.99305,0.99305,48.25,True
'2018-11-27T03:47:00',0.99281,0.99285,0.99272,0.99285,39.5,0.99305,0.99313,0.99302,0.99313,42.5,False
'2018-11-27T03:48:00',0.99285,0.99286,0.99266,0.99269,60.0,0.99314,0.99315,0.99295,0.99296,49.5,False
'2018-11-27T03:49:00',0.99267,0.9927,0.9926,0.99266,38.75,0.99296,0.99296,0.99285,0.99295,35.0,True
'2018-11-27T03:50:00',0.99267,0.99274,0.99266,0.99267,30.0,0.99295,0.99305,0.99295,0.99298,31.0,True
'2018-11-27T03:51:00',0.99268,0.99275,0.99266,0.99268,39.0,0.99299,0.99303,0.99295,0.99298,37.0,False
'2018-11-27T03:52:00',0.99269,0.99271,0.99265,0.99265,26.0,0.99299,0.99301,0.99295,0.99297,25.0,True
'2018-11-27T03:53:00',0.99264,0.99275,0.99264,0.99275,28.0,0.99296,0.99299,0.99296,0.99297,24.0,False
'2018-11-27T03:54:00',0.99267,0.99267,0.99259,0.9926,30.0,0.99297,0.993,0.9929,0.99291,28.0,True
'2018-11-27T03:55:00',0.99265,0.99275,0.99265,0.99273,38.5,0.99291,0.99305,0.99291,0.99303,39.5,True
'2018-11-27T03:56:00',0.99272,0.99279,0.9927,0.99275,49.0,0.99302,0.99305,0.99302,0.99305,53.0,False
'2018-11-27T03:57:00',0.99275,0.99275,0.99254,0.99256,62.5,0.99302,0.99305,0.99281,0.99285,62.0,True
'2018-11-27T03:58:00',0.99255,0.9927,0.99255,0.99268,54.75,0.99283,0.99295,0.99281,0.99295,54.25,True
'2018-11-27T03:59:00',0.9927,0.99281,0.99267,0.9927,44.0,0.99295,0.99305,0.99295,0.99296,44.5,True
'2018-11-27T04:00:00',0.99267,0.99279,0.99264,0.99277,52.75,0.99296,0.99309,0.99294,0.99307,44.25,True
'2018-11-27T04:01:00',0.99276,0.99295,0.99275,0.99295,44.5,0.99305,0.99325,0.99305,0.99323,45.0,False
'2018-11-27T04:02:00',0.99295,0.99297,0.99288,0.99295,48.25,0.99322,0.99325,0.99319,0.99323,61.0,False
'2018-11-27T04:03:00',0.99295,0.99296,0.99292,0.99293,32.0,0.99325,0.99329,0.99322,0.99326,26.5,True
'2018-11-27T04:04:00',0.99293,0.99325,0.99293,0.99325,43.5,0.99324,0.99355,0.99324,0.99355,43.5,False
'2018-11-27T04:05:00',0.99325,0.9933,0.9932,0.99325,31.75,0.99353,0.99355,0.99346,0.99355,31.5,False
'2018-11-27T04:06:00',0.99323,0.99335,0.99318,0.99324,61.75,0.99359,0.99365,0.99345,0.99354,49.5,True
'2018-11-27T04:07:00',0.99324,0.99336,0.99324,0.99335,46.5,0.99353,0.99365,0.99351,0.99365,48.5,False
'2018-11-27T04:08:00',0.99336,0.99339,0.99333,0.99335,31.25,0.99365,0.99365,0.99363,0.99365,28.0,False
'2018-11-27T04:09:00',0.99337,0.99339,0.99331,0.99335,34.75,0.99369,0.99369,0.99361,0.99365,36.0,False
'2018-11-27T04:10:00',0.99333,0.99333,0.99319,0.99325,51.0,0.99363,0.99365,0.99351,0.99355,51.0,True
'2018-11-27T04:11:00',0.99326,0.99335,0.99325,0.99331,33.75,0.99355,0.99365,0.99353,0.99362,33.0,False
'2018-11-27T04:12:00',0.99333,0.99335,0.99327,0.99329,40.5,0.99364,0.99364,0.99356,0.99361,41.0,False
'2018-11-27T04:13:00',0.9933,0.99346,0.99325,0.99328,42.75,0.99361,0.99375,0.99355,0.99355,41.75,True
'2018-11-27T04:14:00',0.99326,0.99341,0.99325,0.99338,55.25,0.99355,0.99365,0.99355,0.99365,49.5,False
'2018-11-27T04:15:00',0.99339,0.99341,0.99334,0.99334,33.75,0.99365,0.9937,0.99365,0.99366,28.0,True
'2018-11-27T04:16:00',0.99332,0.99339,0.99332,0.99337,27.0,0.99367,0.9937,0.99365,0.99365,25.0,False
'2018-11-27T04:17:00',0.9934,0.9934,0.99328,0.99328,38.25,0.99365,0.99372,0.99355,0.99355,37.5,False
'2018-11-27T04:18:00',0.99329,0.99337,0.99317,0.99319,56.5,0.99355,0.99366,0.99345,0.99345,54.3,True
'2018-11-27T04:19:00',0.99321,0.99322,0.99318,0.99319,29.0,0.99345,0.99351,0.99345,0.99349,29.5,True
'2018-11-27T04:20:00',0.99319,0.99328,0.99314,0.99324,39.75,0.99346,0.99356,0.99345,0.99355,38.5,True
'2018-11-27T04:21:00',0.99324,0.99333,0.99315,0.99329,44.0,0.99356,0.99356,0.99344,0.99356,41.0,False
'2018-11-27T04:22:00',0.99325,0.99329,0.99324,0.99324,32.75,0.99356,0.99357,0.99354,0.99356,28.0,True
'2018-11-27T04:23:00',0.99324,0.99335,0.99322,0.99335,29.5,0.99355,0.99364,0.99352,0.9936,29.5,True
'2018-11-27T04:24:00',0.99335,0.99335,0.99327,0.99335,28.0,0.99359,0.99364,0.99355,0.99362,28.0,False
'2018-11-27T04:25:00',0.99335,0.99335,0.99327,0.99332,33.5,0.99361,0.99366,0.99359,0.99365,34.25,True
'2018-11-27T04:26:00',0.99335,0.99395,0.99335,0.99395,58.5,0.99366,0.99423,0.99366,0.99423,61.0,True
'2018-11-27T04:27:00',0.99395,0.99411,0.99385,0.9941,48.75,0.99421,0.99445,0.99413,0.99445,46.5,False
'2018-11-27T04:28:00',0.9941,0.99425,0.99404,0.99407,68.75,0.99442,0.99454,0.99433,0.99438,69.0,False
'2018-11-27T04:29:00',0.99408,0.99408,0.99395,0.99395,41.5,0.99439,0.99439,0.99424,0.99425,40.25,False
'2018-11-27T04:30:00',0.99396,0.99397,0.99385,0.99385,68.0,0.99425,0.99435,0.99413,0.99415,68.25,False
'2018-11-27T04:31:00',0.99385,0.99387,0.99375,0.99375,48.0,0.99412,0.99415,0.99399,0.99405,47.5,False
'2018-11-27T04:32:00',0.99378,0.99385,0.99375,0.99375,33.5,0.99405,0.99412,0.99405,0.99405,32.5,True
'2018-11-27T04:33:00',0.99375,0.99385,0.99375,0.99385,34.5,0.99403,0.99413,0.994,0.99409,35.5,False
'2018-11-27T04:34:00',0.99385,0.99385,0.99357,0.99359,57.0,0.9941,0.99414,0.99386,0.9939,57.5,True
'2018-11-27T04:35:00',0.99361,0.99369,0.99356,0.99365,55.5,0.99392,0.99395,0.99385,0.99395,57.0,False
'2018-11-27T04:36:00',0.99367,0.99367,0.99348,0.99363,58.25,0.99395,0.99395,0.99375,0.99385,55.0,True
'2018-11-27T04:37:00',0.99362,0.99369,0.99357,0.99366,52.0,0.99385,0.99395,0.99385,0.99394,51.5,True
'2018-11-27T04:38:00',0.99365,0.99369,0.99364,0.99368,35.25,0.99394,0.99399,0.99394,0.99398,34.5,True
'2018-11-27T04:39:00',0.99369,0.99385,0.99365,0.99378,39.25,0.99399,0.99414,0.99395,0.99405,37.5,False
'2018-11-27T04:40:00',0.99377,0.99377,0.99375,0.99375,40.5,0.99405,0.99406,0.99399,0.994,40.0,False
'2018-11-27T04:41:00',0.99375,0.99375,0.99365,0.99368,37.0,0.99402,0.99403,0.99392,0.99397,36.5,True
'2018-11-27T04:42:00',0.99368,0.99378,0.99365,0.99377,39.5,0.99398,0.99405,0.99396,0.99405,39.5,False
'2018-11-27T04:43:00',0.99376,0.99377,0.99373,0.99373,25.75,0.99405,0.99408,0.99403,0.99403,23.0,True
'2018-11-27T04:44:00',0.99374,0.99401,0.99374,0.99387,49.0,0.99403,0.99425,0.994,0.99415,44.5,False
'2018-11-27T04:45:00',0.99386,0.99386,0.99375,0.99379,34.0,0.99415,0.99415,0.99405,0.99409,33.75,False
'2018-11-27T04:46:00',0.9938,0.9938,0.99375,0.99379,20.75,0.9941,0.99412,0.99405,0.99409,17.0,False
'2018-11-27T04:47:00',0.99378,0.99379,0.99375,0.99375,45.0,0.99408,0.99409,0.994,0.99404,47.0,False
'2018-11-27T04:48:00',0.99375,0.99379,0.99374,0.99374,30.5,0.99405,0.99408,0.99403,0.99404,31.0,False
'2018-11-27T04:49:00',0.99376,0.99378,0.99371,0.99374,49.0,0.99406,0.99409,0.99401,0.99404,44.0,False
'2018-11-27T04:50:00',0.99372,0.99375,0.99366,0.99371,44.5,0.99402,0.99405,0.99395,0.99404,43.0,False
'2018-11-27T04:51:00',0.99369,0.99374,0.99361,0.99372,37.0,0.99404,0.99404,0.99392,0.99402,39.5,False
'2018-11-27T04:52:00',0.99369,0.99373,0.99364,0.99364,34.0,0.99399,0.99403,0.99391,0.99392,34.5,True
'2018-11-27T04:53:00',0.99364,0.9937,0.99357,0.99368,35.0,0.9939,0.99395,0.99387,0.99395,37.5,False
'2018-11-27T04:54:00',0.99369,0.99369,0.99355,0.99355,39.5,0.99395,0.99395,0.99385,0.99385,40.0,True
'2018-11-27T04:55:00',0.99358,0.99364,0.99355,0.99356,46.25,0.99385,0.99394,0.99385,0.99385,44.0,True
'2018-11-27T04:56:00',0.99359,0.9936,0.99355,0.99357,31.25,0.99385,0.99385,0.99385,0.99385,29.0,True
'2018-11-27T04:57:00',0.99356,0.99375,0.99355,0.99375,46.0,0.99385,0.99405,0.99384,0.99403,48.5,True
'2018-11-27T04:58:00',0.99375,0.99385,0.99375,0.99378,44.0,0.99404,0.99414,0.99403,0.99409,42.0,False
'2018-11-27T04:59:00',0.99377,0.99379,0.99367,0.99375,48.0,0.99408,0.99408,0.99395,0.99405,47.5,True
'2018-11-27T05:00:00',0.99376,0.99388,0.99372,0.99388,52.0,0.99405,0.99415,0.99402,0.99415,48.0,False
'2018-11-27T05:01:00',0.99386,0.99388,0.9938,0.99383,30.0,0.99415,0.99415,0.99411,0.99413,29.5,True
'2018-11-27T05:02:00',0.99383,0.99389,0.99383,0.99385,36.0,0.99412,0.9942,0.99412,0.99418,35.5,True
'2018-11-27T05:03:00',0.99387,0.99391,0.99385,0.99389,39.25,0.99418,0.99423,0.99415,0.99415,35.0,True
'2018-11-27T05:04:00',0.99395,0.99397,0.99395,0.99397,17.5,0.99425,0.99425,0.99422,0.99425,16.5,True
'2018-11-27T05:05:00',0.99396,0.99397,0.99394,0.99395,18.5,0.99427,0.9943,0.99425,0.9943,19.0,False
'2018-11-27T05:06:00',0.99395,0.99398,0.99395,0.99395,32.5,0.99429,0.99429,0.99421,0.99425,27.5,True
'2018-11-27T05:07:00',0.99397,0.99405,0.99395,0.99405,28.5,0.99425,0.99439,0.99425,0.99439,27.5,True
'2018-11-27T05:08:00',0.99406,0.99425,0.99405,0.99415,35.5,0.99439,0.99448,0.99435,0.99445,36.75,False
'2018-11-27T05:09:00',0.99415,0.99415,0.99405,0.99405,31.0,0.99444,0.99444,0.99432,0.99435,34.0,False
'2018-11-27T05:10:00',0.99405,0.99405,0.99395,0.99405,49.37,0.99433,0.99435,0.99421,0.99432,45.0,False
'2018-11-27T05:11:00',0.99405,0.99405,0.99395,0.99395,27.75,0.99435,0.99435,0.99425,0.99425,28.0,False
'2018-11-27T05:12:00',0.99396,0.99396,0.99384,0.99385,22.5,0.99425,0.99427,0.99413,0.99414,22.5,True
'2018-11-27T05:13:00',0.99385,0.99386,0.99379,0.99385,15.5,0.99413,0.99415,0.99412,0.99415,14.5,False
'2018-11-27T05:14:00',0.99383,0.99383,0.9938,0.99381,14.25,0.99421,0.99421,0.99417,0.99417,17.5,False
'2018-11-27T05:15:00',0.99381,0.99383,0.99378,0.9938,39.0,0.99418,0.99418,0.99412,0.99412,47.0,False
'2018-11-27T05:16:00',0.9938,0.99382,0.99376,0.99376,42.0,0.99413,0.99416,0.99405,0.99405,39.0,True
'2018-11-27T05:17:00',0.99378,0.99379,0.99375,0.99376,29.5,0.99405,0.99407,0.99405,0.99407,29.0,False
'2018-11-27T05:18:00',0.99375,0.99385,0.99375,0.99376,32.5,0.99406,0.99415,0.99405,0.99405,35.75,True
'2018-11-27T05:19:00',0.99375,0.99382,0.99375,0.99378,32.0,0.99405,0.99413,0.99405,0.99409,32.0,True
'2018-11-27T05:20:00',0.99377,0.99383,0.99377,0.99383,14.0,0.9941,0.99418,0.99409,0.99414,18.0,False
'2018-11-27T05:21:00',0.99382,0.99383,0.99379,0.99381,37.0,0.99413,0.99417,0.9941,0.99417,39.75,True
'2018-11-27T05:22:00',0.9938,0.9939,0.99379,0.99385,34.25,0.99416,0.99422,0.99413,0.99415,32.5,False
'2018-11-27T05:23:00',0.9938,0.99385,0.99377,0.99385,19.5,0.9941,0.99415,0.99405,0.99415,19.0,False
'2018-11-27T05:24:00',0.99385,0.99385,0.99376,0.99381,34.0,0.99413,0.99415,0.99405,0.99412,37.5,True
'2018-11-27T05:25:00',0.99379,0.9939,0.99379,0.99389,23.0,0.9941,0.99415,0.9941,0.99415,25.75,False
'2018-11-27T05:26:00',0.99388,0.99392,0.99381,0.99385,29.0,0.99415,0.99419,0.99405,0.99412,29.0,True
'2018-11-27T05:27:00',0.99385,0.99395,0.99385,0.99395,28.0,0.99413,0.99425,0.99411,0.99422,29.5,False
'2018-11-27T05:28:00',0.99395,0.99395,0.99386,0.99388,24.5,0.99421,0.99424,0.99415,0.99415,24.0,False
'2018-11-27T05:29:00',0.99385,0.99395,0.99385,0.99386,24.5,0.99415,0.99425,0.99415,0.99415,24.5,True
'2018-11-27T05:30:00',0.99385,0.99395,0.99385,0.99394,28.0,0.99415,0.99426,0.99415,0.99423,28.75,True
'2018-11-27T05:31:00',0.99394,0.99399,0.9939,0.99399,34.25,0.99422,0.99428,0.99419,0.99425,32.0,False
'2018-11-27T05:32:00',0.994,0.99405,0.99395,0.99396,22.0,0.99425,0.9943,0.99424,0.99425,21.0,True
'2018-11-27T05:33:00',0.99395,0.99398,0.99394,0.99396,35.5,0.99425,0.99434,0.99422,0.99434,35.5,True
'2018-11-27T05:34:00',0.99396,0.99404,0.99395,0.99398,31.25,0.99435,0.99435,0.99429,0.99431,34.25,False
'2018-11-27T05:35:00',0.99395,0.99399,0.99395,0.99396,37.25,0.99428,0.99429,0.99424,0.99425,33.5,False
'2018-11-27T05:36:00',0.99399,0.99399,0.99391,0.99394,26.0,0.99425,0.99425,0.99421,0.99424,25.5,True
'2018-11-27T05:37:00',0.99395,0.99405,0.99395,0.99397,35.0,0.99425,0.99434,0.99421,0.99425,35.0,False
'2018-11-27T05:38:00',0.99395,0.99397,0.99392,0.99392,27.0,0.99425,0.99425,0.99422,0.99424,29.75,True
'2018-11-27T05:39:00',0.99392,0.99404,0.9939,0.99395,29.0,0.99423,0.99431,0.99421,0.99425,29.0,False
'2018-11-27T05:40:00',0.99395,0.99395,0.99386,0.99389,35.25,0.99423,0.99425,0.99416,0.99416,36.5,False
'2018-11-27T05:41:00',0.99387,0.99395,0.99387,0.99389,27.0,0.99416,0.99425,0.99415,0.99415,25.5,False
'2018-11-27T05:42:00',0.99385,0.99388,0.99384,0.99387,32.0,0.99415,0.9942,0.99413,0.99419,24.5,False
'2018-11-27T05:43:00',0.99387,0.99388,0.99386,0.99388,29.25,0.99418,0.9942,0.99415,0.99415,26.0,True
'2018-11-27T05:44:00',0.99387,0.99396,0.99386,0.99395,34.5,0.99415,0.99426,0.99415,0.99426,36.5,True
'2018-11-27T05:45:00',0.99396,0.99414,0.99394,0.99411,34.5,0.99426,0.99444,0.99423,0.99441,37.25,True
'2018-11-27T05:46:00',0.9941,0.99419,0.9941,0.99415,14.0,0.9944,0.99445,0.9944,0.99445,14.5,True
'2018-11-27T05:47:00',0.99414,0.99428,0.99414,0.99427,35.5,0.9945,0.99458,0.99445,0.99455,38.0,False
'2018-11-27T05:48:00',0.99428,0.99428,0.9942,0.9942,21.5,0.99455,0.99455,0.9945,0.9945,21.5,False
'2018-11-27T05:49:00',0.99421,0.99422,0.99418,0.99421,28.0,0.99451,0.99454,0.99445,0.99445,29.0,False
'2018-11-27T05:50:00',0.9942,0.9942,0.99415,0.99417,25.0,0.99445,0.99447,0.99443,0.99447,25.0,False
'2018-11-27T05:51:00',0.99412,0.99417,0.99411,0.99411,15.0,0.99444,0.99445,0.99444,0.99445,15.5,True
'2018-11-27T05:52:00',0.99418,0.99422,0.99415,0.99421,21.5,0.99445,0.99445,0.99444,0.99445,21.5,False
'2018-11-27T05:53:00',0.99421,0.99422,0.99414,0.99418,43.75,0.99451,0.99453,0.99445,0.99445,45.75,True
'2018-11-27T05:54:00',0.99417,0.99419,0.99413,0.99418,29.75,0.99445,0.99448,0.99443,0.99448,26.5,True
'2018-11-27T05:55:00',0.99416,0.99428,0.99412,0.99418,44.75,0.99446,0.99455,0.99445,0.99453,42.75,True
'2018-11-27T05:56:00',0.99418,0.99425,0.99418,0.99419,21.0,0.99452,0.99455,0.99449,0.99451,21.0,False
'2018-11-27T05:57:00',0.9942,0.99421,0.99415,0.99415,21.0,0.9945,0.99451,0.99445,0.99445,19.0,True
'2018-11-27T05:58:00',0.99417,0.99419,0.99414,0.99416,27.5,0.99447,0.9945,0.99444,0.99445,26.0,False
'2018-11-27T05:59:00',0.99415,0.99415,0.99395,0.99396,46.25,0.99445,0.99445,0.99425,0.99425,44.0,False
'2018-11-27T06:00:00',0.99393,0.99398,0.99389,0.99395,41.0,0.99423,0.99425,0.9942,0.99425,42.0,True
'2018-11-27T06:01:00',0.99396,0.99411,0.99395,0.99406,33.0,0.99425,0.99435,0.99425,0.99435,29.5,True
'2018-11-27T06:02:00',0.99405,0.99426,0.99405,0.99426,59.0,0.99435,0.99455,0.99435,0.99455,63.5,False
'2018-11-27T06:03:00',0.99425,0.99426,0.99415,0.99419,50.0,0.99455,0.99455,0.99445,0.99445,49.0,True
'2018-11-27T06:04:00',0.99421,0.99444,0.99418,0.99435,66.0,0.99445,0.99465,0.99445,0.99464,71.5,False
'2018-11-27T06:05:00',0.99435,0.99435,0.99425,0.99425,46.0,0.99465,0.99465,0.99449,0.99452,46.75,True
'2018-11-27T06:06:00',0.99425,0.99445,0.99425,0.99445,53.0,0.9945,0.99475,0.9945,0.99475,52.5,False
'2018-11-27T06:07:00',0.99445,0.99446,0.99442,0.99445,46.5,0.99474,0.99476,0.99464,0.99475,46.0,True
'2018-11-27T06:08:00',0.99444,0.99452,0.99438,0.99449,45.5,0.99474,0.99475,0.99468,0.99475,45.5,False
'2018-11-27T06:09:00',0.9945,0.99452,0.99445,0.99449,30.5,0.99475,0.99481,0.99474,0.99475,30.0,True
'2018-11-27T06:10:00',0.99454,0.99463,0.99454,0.99455,61.0,0.99477,0.99486,0.99476,0.99482,61.5,False
'2018-11-27T06:11:00',0.99455,0.99456,0.99445,0.99445,52.5,0.99485,0.99485,0.99473,0.99475,55.25,True
'2018-11-27T06:12:00',0.99448,0.99455,0.99446,0.99449,31.5,0.99475,0.99484,0.99475,0.99477,30.0,False
'2018-11-27T06:13:00',0.99451,0.99453,0.99445,0.99448,36.25,0.9948,0.99483,0.99475,0.99475,34.0,True
'2018-11-27T06:14:00',0.99449,0.99453,0.99445,0.99452,30.0,0.99475,0.99485,0.99475,0.99485,28.5,True
'2018-11-27T06:15:00',0.99452,0.99468,0.99448,0.99464,50.5,0.99483,0.99495,0.99479,0.99495,50.5,True
'2018-11-27T06:16:00',0.99463,0.99478,0.99463,0.99478,41.5,0.99494,0.99505,0.99492,0.99505,42.0,True
'2018-11-27T06:17:00',0.99479,0.99505,0.99475,0.99484,71.0,0.99505,0.99535,0.99503,0.99508,71.0,True
'2018-11-27T06:18:00',0.99484,0.99497,0.99484,0.99484,73.34,0.99513,0.99527,0.99509,0.99517,73.5,True
'2018-11-27T06:19:00',0.99484,0.99505,0.99475,0.99505,51.5,0.99518,0.99535,0.99506,0.9953,52.5,True
'2018-11-27T06:20:00',0.99505,0.99516,0.99502,0.99505,33.5,0.99531,0.99545,0.99529,0.99535,35.0,False
'2018-11-27T06:21:00',0.99507,0.99518,0.99505,0.99505,34.5,0.99535,0.99545,0.99535,0.99535,35.0,True
'2018-11-27T06:22:00',0.99503,0.99506,0.99493,0.99506,41.75,0.99535,0.99535,0.99525,0.99535,45.25,False
'2018-11-27T06:23:00',0.99505,0.99507,0.99495,0.99495,35.25,0.99535,0.99535,0.99525,0.99525,30.5,False
'2018-11-27T06:24:00',0.99495,0.99495,0.99486,0.99495,39.0,0.99521,0.99525,0.99515,0.99525,37.0,False
'2018-11-27T06:25:00',0.99495,0.99495,0.99492,0.99493,22.5,0.99523,0.99525,0.99521,0.99524,25.0,False
'2018-11-27T06:26:00',0.99492,0.99496,0.99488,0.99495,30.0,0.99525,0.99526,0.99517,0.9952,27.0,False
'2018-11-27T06:27:00',0.99495,0.99495,0.99485,0.99485,30.75,0.99522,0.99526,0.99512,0.99515,29.0,False
'2018-11-27T06:28:00',0.99485,0.99495,0.99477,0.99485,52.5,0.99513,0.9952,0.99505,0.99513,53.25,False
'2018-11-27T06:29:00',0.99485,0.99486,0.99475,0.99482,56.5,0.99511,0.99515,0.99505,0.99505,50.0,True
'2018-11-27T06:30:00',0.99481,0.99492,0.99473,0.99491,45.0,0.99505,0.99515,0.99503,0.99515,45.0,True
'2018-11-27T06:31:00',0.9949,0.99499,0.99488,0.99496,45.25,0.99515,0.99525,0.99515,0.99525,41.5,False
'2018-11-27T06:32:00',0.99494,0.99496,0.99491,0.99495,47.5,0.99525,0.99525,0.99516,0.99523,46.5,False
'2018-11-27T06:33:00',0.99495,0.99495,0.99477,0.99485,42.25,0.99522,0.99524,0.99505,0.99515,40.5,True
'2018-11-27T06:34:00',0.99487,0.99487,0.99475,0.99486,32.25,0.99515,0.99517,0.99504,0.99515,31.0,False
'2018-11-27T06:35:00',0.99485,0.99486,0.99482,0.99483,27.0,0.99515,0.99515,0.99511,0.99514,29.0,False
'2018-11-27T06:36:00',0.99484,0.99491,0.9947,0.99477,52.5,0.99515,0.99518,0.99502,0.99505,51.5,True
'2018-11-27T06:37:00',0.99478,0.99495,0.99476,0.99495,33.0,0.99505,0.99521,0.99505,0.9952,35.75,True
'2018-11-27T06:38:00',0.99495,0.99507,0.99495,0.99505,51.5,0.99523,0.99535,0.99522,0.99533,46.0,True
'2018-11-27T06:39:00',0.99505,0.99507,0.99505,0.99505,29.25,0.99534,0.99536,0.99532,0.99534,27.0,False
'2018-11-27T06:40:00',0.99505,0.99505,0.99495,0.99495,67.75,0.99531,0.99535,0.99523,0.99523,64.5,False
'2018-11-27T06:41:00',0.99495,0.99496,0.99495,0.99495,42.0,0.99525,0.99526,0.9952,0.99523,44.5,False
'2018-11-27T06:42:00',0.99496,0.99496,0.99484,0.99492,75.0,0.99523,0.99525,0.99513,0.99523,73.5,True
'2018-11-27T06:43:00',0.99492,0.99496,0.9949,0.99495,35.5,0.9952,0.99529,0.99517,0.99523,37.0,True
'2018-11-27T06:44:00',0.99495,0.99515,0.99495,0.99514,50.5,0.99524,0.99545,0.99524,0.99543,49.5,False
'2018-11-27T06:45:00',0.99514,0.99514,0.99505,0.99505,33.0,0.99541,0.99541,0.99529,0.99533,34.25,True
'2018-11-27T06:46:00',0.99505,0.99505,0.99498,0.99505,28.25,0.99531,0.99535,0.99528,0.99534,27.5,False
'2018-11-27T06:47:00',0.99505,0.99505,0.99499,0.99502,46.5,0.9953,0.99538,0.9953,0.99535,48.0,True
'2018-11-27T06:48:00',0.99504,0.99514,0.995,0.99505,40.5,0.99535,0.9954,0.99529,0.99533,42.75,False
'2018-11-27T06:49:00',0.99505,0.99505,0.99497,0.99497,41.75,0.99535,0.99535,0.99527,0.9953,41.0,True
'2018-11-27T06:50:00',0.99497,0.99507,0.99497,0.99505,34.0,0.99529,0.99535,0.99529,0.99532,35.0,False
'2018-11-27T06:51:00',0.99505,0.99515,0.99496,0.99496,51.0,0.99533,0.99543,0.99525,0.99531,49.5,True
'2018-11-27T06:52:00',0.99495,0.99505,0.99495,0.995,77.75,0.99531,0.99534,0.99525,0.9953,61.75,True
'2018-11-27T06:53:00',0.995,0.99505,0.99497,0.99505,38.5,0.99532,0.99535,0.99531,0.99535,45.25,False
'2018-11-27T06:54:00',0.99505,0.99506,0.99495,0.99499,57.75,0.99533,0.99535,0.99525,0.99529,60.75,False
'2018-11-27T06:55:00',0.99501,0.99501,0.99485,0.99485,46.0,0.99531,0.99531,0.99513,0.99513,45.5,True
'2018-11-27T06:56:00',0.99485,0.99487,0.99475,0.99487,48.5,0.99515,0.99515,0.99503,0.99515,50.25,True
'2018-11-27T06:57:00',0.9949,0.99495,0.99485,0.99495,45.25,0.99515,0.99525,0.99515,0.99523,48.5,True
'2018-11-27T06:58:00',0.99495,0.99512,0.99494,0.99505,32.75,0.99522,0.99535,0.99521,0.99535,31.5,False
'2018-11-27T06:59:00',0.99508,0.99515,0.99495,0.99496,60.75,0.99535,0.99545,0.99525,0.99525,56.0,True
'2018-11-27T07:00:00',0.99498,0.99503,0.99495,0.99503,94.25,0.99528,0.99535,0.99525,0.99533,94.25,True
'2018-11-27T07:01:00',0.99505,0.99515,0.99495,0.99515,59.0,0.99533,0.9954,0.9953,0.99539,55.75,False
'2018-11-27T07:02:00',0.99515,0.99515,0.99504,0.99505,33.5,0.99534,0.99544,0.99528,0.99528,32.0,False
'2018-11-27T07:03:00',0.99505,0.99505,0.99495,0.99495,24.0,0.99527,0.99529,0.9952,0.99522,24.0,True
'2018-11-27T07:04:00',0.99495,0.99505,0.99495,0.99495,37.5,0.99523,0.99528,0.99523,0.99523,36.75,True
'2018-11-27T07:05:00',0.99495,0.99499,0.99492,0.99494,42.0,0.99525,0.99528,0.99521,0.99526,61.25,True
'2018-11-27T07:06:00',0.99494,0.99505,0.99494,0.99497,70.0,0.99521,0.99532,0.99518,0.99528,75.25,False
'2018-11-27T07:07:00',0.99497,0.99504,0.99494,0.99495,52.75,0.99529,0.99534,0.99521,0.99524,51.0,True
'2018-11-27T07:08:00',0.99495,0.99502,0.99494,0.99502,38.0,0.99523,0.9953,0.99522,0.99529,37.0,True
'2018-11-27T07:09:00',0.99505,0.99525,0.99496,0.99525,55.25,0.99531,0.99554,0.99527,0.99548,59.25,False
'2018-11-27T07:10:00',0.99516,0.99526,0.99509,0.99515,45.25,0.99548,0.99555,0.99539,0.99545,47.0,False
'2018-11-27T07:11:00',0.99515,0.99518,0.99514,0.99516,41.0,0.99543,0.99545,0.9954,0.99542,40.5,True
'2018-11-27T07:12:00',0.99513,0.99525,0.99513,0.99515,25.5,0.99543,0.9955,0.99541,0.99545,25.5,True
'2018-11-27T07:13:00',0.99516,0.99518,0.99515,0.99517,17.0,0.99545,0.9955,0.99542,0.99547,16.5,False
'2018-11-27T07:14:00',0.99516,0.99517,0.99512,0.99514,33.25,0.99548,0.9955,0.99544,0.99544,30.5,False
'2018-11-27T07:15:00',0.99517,0.99517,0.99508,0.99508,17.0,0.99547,0.99547,0.99538,0.99538,17.5,True
'2018-11-27T07:16:00',0.99511,0.99524,0.99506,0.99515,45.0,0.99541,0.99554,0.99536,0.99543,44.0,False
'2018-11-27T07:17:00',0.99515,0.99522,0.99505,0.99514,53.0,0.99542,0.99552,0.99534,0.99538,53.75,False
'2018-11-27T07:18:00',0.99514,0.99515,0.99497,0.995,50.75,0.99536,0.99537,0.99526,0.99526,48.5,False
'2018-11-27T07:19:00',0.99497,0.995,0.99488,0.99494,38.25,0.99526,0.99526,0.99521,0.99526,37.5,False
'2018-11-27T07:20:00',0.99494,0.99495,0.9949,0.99492,46.0,0.99525,0.99526,0.99519,0.99523,39.5,True
'2018-11-27T07:21:00',0.99492,0.99505,0.99491,0.99505,54.0,0.99524,0.99534,0.99522,0.99529,51.25,True
'2018-11-27T07:22:00',0.99505,0.99505,0.99495,0.99505,43.5,0.99533,0.99534,0.99524,0.99534,43.0,True
'2018-11-27T07:23:00',0.99505,0.99515,0.99505,0.99505,40.5,0.99535,0.99543,0.9953,0.99535,40.75,False
'2018-11-27T07:24:00',0.99505,0.99505,0.99495,0.99496,61.0,0.99533,0.99533,0.99519,0.99525,65.75,False
'2018-11-27T07:25:00',0.99499,0.99503,0.99482,0.99488,63.0,0.99525,0.99533,0.99512,0.99515,64.75,False
'2018-11-27T07:26:00',0.99487,0.9949,0.99475,0.99481,63.25,0.99515,0.9952,0.99505,0.99512,62.25,False
'2018-11-27T07:27:00',0.99481,0.99485,0.99474,0.99475,70.5,0.99511,0.99515,0.99503,0.99503,67.5,True
'2018-11-27T07:28:00',0.99475,0.99485,0.99465,0.99484,63.0,0.99504,0.99513,0.99495,0.9951,64.0,True
'2018-11-27T07:29:00',0.99484,0.99485,0.99475,0.99485,44.5,0.99507,0.99513,0.99505,0.99511,46.5,False
'2018-11-27T07:30:00',0.99485,0.99485,0.99475,0.99477,46.0,0.9951,0.99515,0.99503,0.99508,49.75,True
'2018-11-27T07:31:00',0.99484,0.99485,0.99476,0.99485,40.5,0.99511,0.9952,0.99508,0.99518,48.5,True
'2018-11-27T07:32:00',0.99485,0.99505,0.99485,0.99498,57.0,0.99517,0.99531,0.99516,0.99525,65.0,False
'2018-11-27T07:33:00',0.99495,0.99495,0.99485,0.99487,51.25,0.99525,0.99525,0.99512,0.99515,51.5,True
'2018-11-27T07:34:00',0.99486,0.99498,0.99484,0.99498,51.5,0.99515,0.99529,0.99512,0.99529,53.75,True
'2018-11-27T07:35:00',0.99496,0.99505,0.99495,0.99505,52.5,0.99525,0.99532,0.9952,0.99532,53.75,False
'2018-11-27T07:36:00',0.99505,0.99505,0.99486,0.99487,61.75,0.9953,0.99533,0.99515,0.99515,58.5,True
'2018-11-27T07:37:00',0.99487,0.99501,0.99487,0.99496,38.0,0.99523,0.99525,0.99523,0.99525,36.5,True
'2018-11-27T07:38:00',0.99495,0.99501,0.9949,0.99496,30.5,0.99525,0.9953,0.99525,0.99527,31.5,False
'2018-11-27T07:39:00',0.99499,0.99501,0.99495,0.99495,32.5,0.9953,0.99532,0.99523,0.99525,35.0,True
'2018-11-27T07:40:00',0.99495,0.99515,0.99495,0.99515,33.0,0.99524,0.99545,0.99524,0.99545,33.0,False
'2018-11-27T07:41:00',0.99514,0.99525,0.99512,0.99515,41.0,0.99545,0.99552,0.99539,0.99543,42.0,True
'2018-11-27T07:42:00',0.99512,0.99515,0.99505,0.99515,48.0,0.99543,0.99544,0.99535,0.99544,47.5,False
'2018-11-27T07:43:00',0.99515,0.99515,0.99505,0.99515,55.5,0.99543,0.99545,0.99535,0.99544,56.5,True
'2018-11-27T07:44:00',0.99515,0.99525,0.99505,0.99522,66.75,0.99545,0.99554,0.99535,0.99545,64.5,False
'2018-11-27T07:45:00',0.99523,0.99525,0.99499,0.99508,85.0,0.99545,0.99551,0.9953,0.99535,91.0,False
'2018-11-27T07:46:00',0.99505,0.99512,0.99487,0.99488,66.0,0.99535,0.99544,0.99519,0.99519,67.0,True
'2018-11-27T07:47:00',0.99489,0.99495,0.99473,0.99495,73.0,0.9952,0.99525,0.995,0.99525,66.0,False
'2018-11-27T07:48:00',0.99495,0.99496,0.99465,0.99474,62.5,0.99524,0.99532,0.99495,0.99505,68.0,True
'2018-11-27T07:49:00',0.99474,0.99485,0.99474,0.99475,32.0,0.99506,0.99515,0.99503,0.99505,33.0,True
'2018-11-27T07:50:00',0.99475,0.99508,0.99475,0.99505,52.5,0.99504,0.99535,0.99501,0.99535,56.0,True
'2018-11-27T07:51:00',0.99506,0.99509,0.99499,0.99507,45.0,0.99535,0.99542,0.9953,0.99535,45.0,False
'2018-11-27T07:52:00',0.99506,0.9951,0.99495,0.99495,46.5,0.99535,0.99542,0.99525,0.9953,47.0,True
'2018-11-27T07:53:00',0.99498,0.99505,0.99486,0.99498,59.25,0.99529,0.99534,0.99515,0.99525,51.5,True
'2018-11-27T07:54:00',0.99499,0.99505,0.99488,0.99496,71.5,0.99525,0.99535,0.99521,0.99531,66.5,True
'2018-11-27T07:55:00',0.995,0.99505,0.99495,0.99498,44.25,0.99531,0.99533,0.99525,0.99531,42.5,True
'2018-11-27T07:56:00',0.99499,0.99526,0.99499,0.99524,30.75,0.9953,0.99556,0.9953,0.99555,31.0,False
'2018-11-27T07:57:00',0.99524,0.99524,0.99495,0.99505,47.5,0.99553,0.99553,0.99524,0.99535,46.0,False
'2018-11-27T07:58:00',0.99507,0.99507,0.99504,0.99504,33.5,0.99535,0.99544,0.9953,0.99536,33.75,True
'2018-11-27T07:59:00',0.99504,0.99516,0.99504,0.99515,28.5,0.99532,0.99552,0.99532,0.99546,29.0,False
'2018-11-27T08:00:00',0.99514,0.99525,0.99505,0.99515,71.0,0.99546,0.99553,0.99533,0.99545,75.0,False
'2018-11-27T08:01:00',0.99517,0.99525,0.99504,0.99505,96.25,0.99545,0.99553,0.99529,0.99533,102.75,True
'2018-11-27T08:02:00',0.99505,0.99506,0.99501,0.99505,42.0,0.99534,0.99536,0.99532,0.99535,43.0,True
'2018-11-27T08:03:00',0.99502,0.99516,0.99485,0.99516,71.5,0.99533,0.99545,0.99515,0.99545,74.25,False
'2018-11-27T08:04:00',0.99518,0.99518,0.99506,0.99512,76.0,0.99545,0.99549,0.99535,0.99536,73.0,True
'2018-11-27T08:05:00',0.99511,0.99522,0.99508,0.99515,47.5,0.99536,0.99545,0.99535,0.99545,49.0,False
'2018-11-27T08:06:00',0.99515,0.99515,0.99508,0.99512,63.5,0.99542,0.99545,0.99535,0.99542,62.5,True
'2018-11-27T08:07:00',0.99513,0.99528,0.99505,0.99528,63.0,0.99543,0.99558,0.99539,0.99558,64.0,False
'2018-11-27T08:08:00',0.99527,0.9953,0.99519,0.99524,49.25,0.99557,0.99558,0.99549,0.99554,46.5,False
'2018-11-27T08:09:00',0.99523,0.99524,0.99515,0.99521,46.0,0.99553,0.99554,0.99542,0.99545,44.0,False
'2018-11-27T08:10:00',0.99519,0.99534,0.99512,0.99515,62.25,0.99545,0.99562,0.99543,0.99545,56.5,True
'2018-11-27T08:11:00',0.99517,0.99525,0.99515,0.99518,63.0,0.99545,0.99555,0.9954,0.99549,64.25,False
'2018-11-27T08:12:00',0.99518,0.99527,0.99505,0.99505,66.0,0.9955,0.99556,0.99535,0.99535,69.25,True
'2018-11-27T08:13:00',0.99507,0.99545,0.99507,0.99525,85.75,0.99535,0.99575,0.99535,0.99555,92.75,False
'2018-11-27T08:14:00',0.99522,0.99525,0.99505,0.99506,75.0,0.99552,0.99553,0.9953,0.99535,78.75,False
'2018-11-27T08:15:00',0.99505,0.99509,0.99492,0.99505,76.0,0.99531,0.99535,0.99515,0.99532,75.0,False
'2018-11-27T08:16:00',0.99505,0.99505,0.99495,0.99498,62.75,0.99528,0.99534,0.99521,0.99528,59.5,False
'2018-11-27T08:17:00',0.99496,0.99505,0.9949,0.99495,66.0,0.99525,0.99531,0.99515,0.99522,65.5,True
'2018-11-27T08:18:00',0.99495,0.99508,0.99485,0.99508,95.25,0.99525,0.99536,0.99515,0.99536,92.25,True
'2018-11-27T08:19:00',0.9951,0.99525,0.99501,0.99515,56.25,0.99536,0.99553,0.99531,0.99543,54.5,False
'2018-11-27T08:20:00',0.99515,0.99517,0.99506,0.99508,67.5,0.99545,0.99545,0.99535,0.99535,70.5,True
'2018-11-27T08:21:00',0.99509,0.99528,0.99509,0.99521,81.75,0.99535,0.99558,0.99535,0.99551,75.0,False
'2018-11-27T08:22:00',0.9952,0.9952,0.99501,0.99505,88.0,0.99548,0.99552,0.9953,0.99535,80.5,False
'2018-11-27T08:23:00',0.99505,0.99515,0.99505,0.99505,73.5,0.99533,0.99546,0.99531,0.99533,70.5,False
'2018-11-27T08:24:00',0.99506,0.99514,0.99476,0.99485,101.5,0.99535,0.99537,0.99505,0.99515,99.0,True
'2018-11-27T08:25:00',0.9948,0.99495,0.99476,0.99495,35.5,0.99505,0.99534,0.99505,0.9953,36.0,True
'2018-11-27T08:26:00',0.99495,0.99529,0.99492,0.99527,80.0,0.99531,0.99558,0.99522,0.99556,76.0,False
'2018-11-27T08:27:00',0.9953,0.9953,0.99495,0.99502,90.5,0.99559,0.99559,0.99522,0.99525,92.5,True
'2018-11-27T08:28:00',0.99501,0.99515,0.99501,0.9951,79.5,0.99525,0.99543,0.99525,0.99537,79.5,False
'2018-11-27T08:29:00',0.99508,0.9951,0.99501,0.99508,81.5,0.99537,0.99537,0.99524,0.99535,81.75,True
'2018-11-27T08:30:00',0.99505,0.99705,0.99505,0.99693,167.8,0.99532,0.99736,0.99532,0.99725,166.25,True
'2018-11-27T08:31:00',0.99715,0.99885,0.99715,0.99826,238.5,0.99745,0.99926,0.99744,0.99871,241.0,False
'2018-11-27T08:32:00',0.99825,0.9987,0.99808,0.9983,212.5,0.99866,0.9991,0.99845,0.99863,216.5,False
'2018-11-27T08:33:00',0.99825,0.99825,0.99748,0.99748,191.75,0.99858,0.99858,0.99783,0.99783,198.5,False
'2018-11-27T08:34:00',0.99754,0.99812,0.99735,0.99745,189.5,0.99785,0.99845,0.9977,0.9978,190.75,False
'2018-11-27T08:35:00',0.99745,0.99747,0.99634,0.9967,189.5,0.99775,0.99781,0.99675,0.99695,194.25,False
'2018-11-27T08:36:00',0.99664,0.99676,0.99586,0.99647,211.0,0.99695,0.99705,0.99622,0.99683,216.0,False
'2018-11-27T08:37:00',0.99645,0.99665,0.99541,0.99556,213.5,0.99676,0.9969,0.99575,0.99589,215.5,True
'2018-11-27T08:38:00',0.99556,0.99625,0.99556,0.99606,172.75,0.99595,0.99655,0.99595,0.99639,173.5,False
'2018-11-27T08:39:00',0.99605,0.99605,0.99535,0.99575,151.0,0.99638,0.99638,0.99561,0.99603,150.5,False
'2018-11-27T08:40:00',0.99575,0.99595,0.99567,0.99575,120.5,0.99608,0.99615,0.99594,0.99601,120.5,False
'2018-11-27T08:41:00',0.99575,0.99575,0.99505,0.99545,191.75,0.99604,0.99604,0.9953,0.99575,193.5,False
'2018-11-27T08:42:00',0.99545,0.99549,0.99505,0.99515,153.5,0.99572,0.99576,0.99535,0.99542,150.5,True
'2018-11-27T08:43:00',0.99515,0.99525,0.99504,0.99525,109.5,0.99545,0.99546,0.99524,0.99546,115.5,True
'2018-11-27T08:44:00',0.99525,0.99535,0.99515,0.99526,92.5,0.99545,0.99563,0.99535,0.99556,91.0,False
'2018-11-27T08:45:00',0.99525,0.99535,0.99514,0.99525,87.0,0.99551,0.99554,0.9954,0.99544,86.25,True
'2018-11-27T08:46:00',0.99525,0.99555,0.99525,0.99545,113.5,0.99545,0.99581,0.99545,0.99562,125.75,False
'2018-11-27T08:47:00',0.99545,0.99545,0.99518,0.99531,91.0,0.99565,0.99573,0.99545,0.99561,90.0,False
'2018-11-27T08:48:00',0.99533,0.99535,0.9952,0.99525,90.5,0.99563,0.99563,0.99546,0.99551,89.5,False
'2018-11-27T08:49:00',0.99528,0.99535,0.99504,0.99512,80.0,0.99554,0.99558,0.99534,0.99545,83.5,True
'2018-11-27T08:50:00',0.99516,0.99534,0.995,0.99531,88.75,0.99546,0.99562,0.99525,0.99555,86.75,False
'2018-11-27T08:51:00',0.99532,0.99532,0.99512,0.99519,84.75,0.99555,0.99555,0.99541,0.99545,75.5,True
'2018-11-27T08:52:00',0.99516,0.9954,0.99514,0.9954,107.0,0.99543,0.99567,0.99541,0.99567,108.0,False
'2018-11-27T08:53:00',0.99542,0.99555,0.99525,0.99527,84.0,0.99569,0.99582,0.99553,0.99555,82.5,False
'2018-11-27T08:54:00',0.99525,0.99535,0.99507,0.99515,81.0,0.99554,0.99563,0.99534,0.99541,79.5,False
'2018-11-27T08:55:00',0.99518,0.99522,0.99495,0.99495,99.5,0.99544,0.99549,0.99522,0.99524,100.0,False
'2018-11-27T08:56:00',0.99497,0.99497,0.99399,0.99441,168.0,0.99523,0.99523,0.99431,0.99469,173.0,True
'2018-11-27T08:57:00',0.99438,0.99455,0.99435,0.99448,111.75,0.99466,0.99483,0.99455,0.99476,109.5,True
'2018-11-27T08:58:00',0.99446,0.99468,0.99442,0.99453,125.5,0.99476,0.99493,0.99466,0.99475,117.5,True
'2018-11-27T08:59:00',0.99454,0.99465,0.99431,0.99455,121.5,0.99475,0.9949,0.99455,0.9948,119.0,True
'2018-11-27T09:00:00',0.99457,0.9949,0.99442,0.99477,158.75,0.99481,0.99515,0.99466,0.99504,158.0,True
'2018-11-27T09:01:00',0.99475,0.99505,0.99467,0.99497,146.0,0.99499,0.9953,0.99494,0.99526,141.25,True
'2018-11-27T09:02:00',0.99501,0.99517,0.99486,0.99515,186.5,0.99528,0.99545,0.99513,0.99537,161.5,False
'2018-11-27T09:03:00',0.99515,0.99525,0.99495,0.99505,144.0,0.99538,0.99554,0.99519,0.99529,143.75,False
'2018-11-27T09:04:00',0.99505,0.99508,0.9949,0.99496,121.0,0.99527,0.99535,0.99515,0.99523,112.5,False
'2018-11-27T09:05:00',0.99494,0.99502,0.99485,0.99489,86.75,0.99523,0.99528,0.99511,0.99516,86.5,False
'2018-11-27T09:06:00',0.99488,0.99515,0.99475,0.99482,136.0,0.99515,0.99543,0.99503,0.99507,135.25,True
'2018-11-27T09:07:00',0.99485,0.99495,0.99479,0.99495,159.25,0.99508,0.99522,0.99507,0.99518,133.25,True
'2018-11-27T09:08:00',0.99495,0.99515,0.99495,0.99502,146.0,0.99517,0.99544,0.99517,0.99532,106.5,False
'2018-11-27T09:09:00',0.99501,0.99509,0.99488,0.99498,136.25,0.99531,0.99535,0.99515,0.99525,108.25,False
'2018-11-27T09:10:00',0.995,0.99503,0.99482,0.9949,114.5,0.99525,0.9953,0.99511,0.99519,104.25,False
'2018-11-27T09:11:00',0.99488,0.99495,0.99485,0.9949,49.25,0.99517,0.99522,0.99512,0.99515,46.0,True
'2018-11-27T09:12:00',0.99491,0.99494,0.99479,0.99489,103.5,0.99515,0.99523,0.99507,0.99518,106.0,False
'2018-11-27T09:13:00',0.99492,0.99493,0.99457,0.99463,99.75,0.99519,0.99521,0.99482,0.99488,99.5,True
'2018-11-27T09:14:00',0.9946,0.99473,0.99447,0.99468,84.5,0.99485,0.99502,0.99473,0.99495,84.25,True
'2018-11-27T09:15:00',0.99468,0.99485,0.99465,0.99475,95.75,0.99499,0.9951,0.99485,0.99504,93.5,True
'2018-11-27T09:16:00',0.99475,0.99485,0.99472,0.99476,93.0,0.99505,0.9951,0.99494,0.99503,91.25,True
'2018-11-27T09:17:00',0.99474,0.99487,0.99465,0.99485,81.25,0.99501,0.99515,0.99494,0.99515,74.25,False
'2018-11-27T09:18:00',0.99487,0.99487,0.99467,0.99476,85.75,0.99515,0.99515,0.99494,0.99501,81.5,True
'2018-11-27T09:19:00',0.99476,0.99495,0.99475,0.99485,58.0,0.99504,0.99515,0.99502,0.99508,59.0,False
'2018-11-27T09:20:00',0.99485,0.99495,0.99478,0.99484,56.5,0.9951,0.99513,0.99503,0.99507,55.5,False
'2018-11-27T09:21:00',0.99484,0.9949,0.99473,0.99475,78.0,0.99505,0.99515,0.99497,0.995,71.0,False
'2018-11-27T09:22:00',0.99476,0.99485,0.99465,0.99475,94.0,0.99501,0.99511,0.99489,0.99493,93.25,True
'2018-11-27T09:23:00',0.99475,0.99485,0.99465,0.99485,77.25,0.99495,0.99508,0.99489,0.99504,75.0,False
'2018-11-27T09:24:00',0.99485,0.99495,0.99475,0.99479,97.0,0.99506,0.99516,0.99502,0.99504,97.25,True
'2018-11-27T09:25:00',0.99476,0.9949,0.99475,0.9948,73.25,0.99501,0.99516,0.99495,0.99505,72.0,False
'2018-11-27T09:26:00',0.99479,0.99479,0.99468,0.9947,57.5,0.99504,0.99505,0.99493,0.99495,58.0,False
'2018-11-27T09:27:00',0.99468,0.9947,0.99445,0.99449,78.75,0.99493,0.99495,0.99472,0.99475,80.75,True
'2018-11-27T09:28:00',0.9945,0.99462,0.99432,0.99462,85.75,0.99475,0.99485,0.99457,0.99485,87.0,True
'2018-11-27T09:29:00',0.99461,0.99471,0.99455,0.99463,67.0,0.99485,0.99495,0.99477,0.99485,70.5,False
'2018-11-27T09:30:00',0.99462,0.99464,0.99423,0.99425,92.25,0.99485,0.99485,0.99449,0.99453,94.25,True
'2018-11-27T09:31:00',0.99424,0.99438,0.99423,0.99434,94.5,0.99452,0.99461,0.99449,0.99455,98.25,True
'2018-11-27T09:32:00',0.99435,0.99469,0.99431,0.99465,93.5,0.99455,0.99494,0.99455,0.99488,94.0,False
'2018-11-27T09:33:00',0.99465,0.9947,0.99454,0.99461,84.5,0.9949,0.99495,0.99475,0.99489,80.75,False
'2018-11-27T09:34:00',0.99459,0.99471,0.99455,0.9946,78.0,0.99487,0.99496,0.99481,0.99485,82.5,False
'2018-11-27T09:35:00',0.99459,0.99466,0.99435,0.9944,89.5,0.99484,0.99492,0.9946,0.99465,95.5,False
'2018-11-27T09:36:00',0.99441,0.99441,0.99415,0.99434,89.0,0.99465,0.99466,0.99437,0.99461,91.75,True
'2018-11-27T09:37:00',0.99431,0.99471,0.99429,0.99471,75.5,0.99455,0.99495,0.99453,0.99495,78.0,True
'2018-11-27T09:38:00',0.99469,0.99477,0.99465,0.99475,64.5,0.99495,0.99505,0.99487,0.99503,60.5,True
'2018-11-27T09:39:00',0.99477,0.99489,0.99465,0.99485,80.5,0.99505,0.99516,0.9949,0.99516,80.5,False
'2018-11-27T09:40:00',0.99488,0.99489,0.99456,0.99475,98.5,0.99516,0.99516,0.99485,0.99505,102.5,True
'2018-11-27T09:41:00',0.99476,0.99503,0.99475,0.99482,105.5,0.99505,0.99525,0.99504,0.99507,104.25,False
'2018-11-27T09:42:00',0.99478,0.99495,0.99469,0.9948,103.0,0.99505,0.99518,0.99495,0.99505,103.75,True
'2018-11-27T09:43:00',0.99482,0.995,0.99475,0.99489,95.75,0.99506,0.99525,0.99501,0.99515,94.0,True
'2018-11-27T09:44:00',0.99488,0.99495,0.99478,0.99489,78.0,0.99515,0.99517,0.99505,0.99516,84.5,False
'2018-11-27T09:45:00',0.9949,0.99495,0.99483,0.99487,81.5,0.99516,0.99521,0.9951,0.99516,84.0,True
'2018-11-27T09:46:00',0.99489,0.99497,0.99482,0.99495,77.75,0.99516,0.99525,0.99505,0.9952,76.25,False
'2018-11-27T09:47:00',0.99497,0.99506,0.99489,0.99495,79.0,0.99524,0.99532,0.99516,0.9952,78.0,False
'2018-11-27T09:48:00',0.99495,0.99502,0.99486,0.9949,90.5,0.99518,0.99525,0.99512,0.99516,87.0,False
'2018-11-27T09:49:00',0.99487,0.99499,0.99485,0.99487,69.0,0.99516,0.99525,0.99505,0.99514,66.75,True
'2018-11-27T09:50:00',0.99495,0.99496,0.99485,0.99496,54.5,0.99514,0.99522,0.99508,0.99521,52.0,False
'2018-11-27T09:51:00',0.99495,0.995,0.99486,0.99495,58.0,0.9952,0.99525,0.99513,0.99523,56.0,False
'2018-11-27T09:52:00',0.99495,0.99496,0.99476,0.99476,55.0,0.99522,0.99523,0.99503,0.99503,51.0,False
'2018-11-27T09:53:00',0.99477,0.99479,0.99465,0.99469,58.5,0.99504,0.99506,0.9949,0.99495,59.5,False
'2018-11-27T09:54:00',0.9947,0.99472,0.99464,0.99465,52.0,0.99495,0.99498,0.99486,0.99487,47.0,False
'2018-11-27T09:55:00',0.99465,0.99472,0.99449,0.99456,65.0,0.99491,0.99495,0.99475,0.99475,69.5,True
'2018-11-27T09:56:00',0.99456,0.99465,0.99452,0.9946,51.5,0.9948,0.9949,0.99475,0.99485,55.0,False
'2018-11-27T09:57:00',0.99459,0.99463,0.9945,0.99457,49.0,0.99485,0.99485,0.99475,0.99484,52.0,False
'2018-11-27T09:58:00',0.99458,0.9946,0.99435,0.9944,64.0,0.99484,0.99485,0.99455,0.99465,69.0,False
'2018-11-27T09:59:00',0.99435,0.99445,0.99432,0.99435,78.0,0.99462,0.99465,0.99459,0.99461,85.25,False
'2018-11-27T10:00:00',0.99436,0.9944,0.99425,0.99434,92.5,0.99462,0.99465,0.99451,0.99458,96.0,False
'2018-11-27T10:01:00',0.99435,0.99442,0.99429,0.99432,67.0,0.99459,0.99465,0.99455,0.99461,71.25,False
'2018-11-27T10:02:00',0.99434,0.99437,0.99425,0.99427,62.75,0.99462,0.99462,0.99453,0.99455,54.0,True
'2018-11-27T10:03:00',0.99426,0.99447,0.99426,0.99439,51.75,0.99455,0.99472,0.99454,0.99464,48.75,True
'2018-11-27T10:04:00',0.9944,0.99449,0.99435,0.99447,65.75,0.99465,0.99476,0.99457,0.99474,66.5,True
'2018-11-27T10:05:00',0.99444,0.99458,0.99444,0.99455,109.5,0.99471,0.99484,0.9947,0.99478,109.25,False
'2018-11-27T10:06:00',0.99455,0.99457,0.99442,0.99445,56.5,0.99479,0.99481,0.99465,0.99469,55.5,True
'2018-11-27T10:07:00',0.99445,0.99465,0.99445,0.99455,80.75,0.99471,0.99491,0.99469,0.99479,81.0,True
'2018-11-27T10:08:00',0.99455,0.99475,0.99455,0.99475,91.25,0.99481,0.995,0.99481,0.995,87.25,False
'2018-11-27T10:09:00',0.99475,0.99475,0.99458,0.99458,74.5,0.99499,0.995,0.99483,0.99483,71.0,False
'2018-11-27T10:10:00',0.99461,0.99465,0.99455,0.99456,67.5,0.99485,0.9949,0.99479,0.99481,70.0,True
'2018-11-27T10:11:00',0.99455,0.99466,0.99455,0.99465,95.0,0.9948,0.99492,0.9948,0.99488,97.25,False
'2018-11-27T10:12:00',0.99465,0.99472,0.99455,0.99459,78.75,0.9949,0.99497,0.99481,0.99485,77.25,True
'2018-11-27T10:13:00',0.99461,0.99469,0.99458,0.99462,65.0,0.99485,0.99495,0.99483,0.99485,65.5,True
'2018-11-27T10:14:00',0.99461,0.99466,0.99455,0.99463,63.5,0.99485,0.99491,0.99482,0.99485,67.0,True
'2018-11-27T10:15:00',0.99467,0.99468,0.99455,0.99468,68.75,0.99485,0.99495,0.99484,0.99495,68.5,False
'2018-11-27T10:16:00',0.99465,0.99467,0.9944,0.9945,96.75,0.99492,0.99494,0.99465,0.99475,90.25,True
'2018-11-27T10:17:00',0.99448,0.99453,0.99442,0.9945,60.75,0.99475,0.99478,0.99465,0.99477,55.0,True
'2018-11-27T10:18:00',0.99449,0.99471,0.99446,0.9946,62.5,0.99476,0.99496,0.99474,0.99485,61.75,True
'2018-11-27T10:19:00',0.99463,0.99471,0.99457,0.99466,66.0,0.99485,0.99495,0.99483,0.99495,67.0,False
'2018-11-27T10:20:00',0.99469,0.99472,0.99464,0.99465,62.25,0.99495,0.99495,0.99484,0.99486,64.0,False
'2018-11-27T10:21:00',0.99465,0.99465,0.99455,0.99457,58.5,0.99485,0.99487,0.99478,0.99482,57.5,True
'2018-11-27T10:22:00',0.99456,0.9946,0.99451,0.9946,60.75,0.99481,0.99485,0.99476,0.99484,52.5,False
'2018-11-27T10:23:00',0.99457,0.99459,0.99449,0.99452,60.0,0.99482,0.99484,0.99475,0.99476,65.0,True
'2018-11-27T10:24:00',0.99451,0.99473,0.99451,0.99467,67.5,0.99476,0.99496,0.99476,0.99492,72.5,False
'2018-11-27T10:25:00',0.99468,0.99477,0.99458,0.99466,98.25,0.99493,0.99503,0.99485,0.99488,96.0,True
'2018-11-27T10:26:00',0.99467,0.99478,0.99464,0.99475,57.5,0.99488,0.99501,0.99488,0.995,60.0,True
'2018-11-27T10:27:00',0.99474,0.99497,0.99471,0.99482,102.5,0.99499,0.99519,0.99495,0.99509,107.5,True
'2018-11-27T10:28:00',0.99485,0.99491,0.99473,0.99487,104.5,0.99509,0.99512,0.99495,0.99507,112.75,False
'2018-11-27T10:29:00',0.99485,0.9949,0.99465,0.99475,92.0,0.99507,0.9951,0.99489,0.995,101.5,True
'2018-11-27T10:30:00',0.99472,0.99485,0.99472,0.99484,80.0,0.99497,0.9951,0.99494,0.99505,81.5,False
'2018-11-27T10:31:00',0.99484,0.99485,0.99474,0.99479,75.0,0.99507,0.99509,0.99496,0.99504,72.5,False
'2018-11-27T10:32:00',0.99476,0.9948,0.99458,0.99462,61.5,0.99501,0.99505,0.99484,0.99485,67.5,True
'2018-11-27T10:33:00',0.9946,0.99475,0.9946,0.99475,70.0,0.99485,0.99502,0.99485,0.99496,74.5,True
'2018-11-27T10:34:00',0.99475,0.99485,0.99475,0.99477,60.5,0.99494,0.99509,0.99494,0.99501,64.0,True
'2018-11-27T10:35:00',0.99476,0.99505,0.99475,0.99495,69.5,0.995,0.99533,0.99498,0.99521,74.25,False
'2018-11-27T10:36:00',0.99495,0.99495,0.99477,0.99485,67.5,0.99522,0.99523,0.99503,0.99507,72.0,False
'2018-11-27T10:37:00',0.99485,0.99492,0.99485,0.99485,53.0,0.99508,0.99516,0.99506,0.99506,59.25,True
'2018-11-27T10:38:00',0.99485,0.99491,0.99485,0.99485,56.0,0.99505,0.99515,0.99505,0.99512,55.5,False
'2018-11-27T10:39:00',0.99486,0.99492,0.99483,0.99484,51.5,0.99511,0.99516,0.99505,0.99509,54.5,True
'2018-11-27T10:40:00',0.99485,0.9949,0.99481,0.99488,76.5,0.99509,0.99514,0.99505,0.99513,80.5,True
'2018-11-27T10:41:00',0.99489,0.99498,0.99482,0.99495,89.0,0.99513,0.99525,0.99507,0.99521,92.25,False
'2018-11-27T10:42:00',0.99495,0.99502,0.99489,0.9949,79.0,0.99522,0.99524,0.99513,0.99515,90.5,True
'2018-11-27T10:43:00',0.99493,0.99505,0.99487,0.99494,56.0,0.99515,0.99525,0.99514,0.99523,59.5,True
'2018-11-27T10:44:00',0.99495,0.99505,0.99495,0.99497,69.0,0.99521,0.99534,0.99519,0.99521,76.25,True
'2018-11-27T10:45:00',0.99498,0.99505,0.99494,0.99499,44.0,0.99521,0.99525,0.99519,0.99525,47.0,False
'2018-11-27T10:46:00',0.99499,0.99499,0.99489,0.99491,46.5,0.9952,0.99521,0.99514,0.99516,47.0,True
'2018-11-27T10:47:00',0.99494,0.995,0.99488,0.995,84.0,0.99517,0.99525,0.99513,0.99525,81.0,False
'2018-11-27T10:48:00',0.99499,0.99501,0.99485,0.99493,74.5,0.99525,0.99525,0.99512,0.99518,87.25,True
'2018-11-27T10:49:00',0.99494,0.99515,0.99491,0.99505,61.5,0.99519,0.99534,0.99518,0.9953,62.0,False
'2018-11-27T10:50:00',0.99504,0.99515,0.99504,0.99505,47.5,0.9953,0.99539,0.99526,0.9953,48.5,True
'2018-11-27T10:51:00',0.99506,0.99528,0.99505,0.99525,59.0,0.9953,0.99552,0.99529,0.9955,58.5,False
'2018-11-27T10:52:00',0.99526,0.99526,0.99515,0.99515,64.0,0.9955,0.9955,0.99541,0.99541,64.75,False
'2018-11-27T10:53:00',0.99517,0.99517,0.9951,0.99515,71.0,0.99545,0.99545,0.99535,0.99539,73.25,False
'2018-11-27T10:54:00',0.99515,0.99515,0.99501,0.99503,69.25,0.99541,0.99541,0.99525,0.99525,70.75,False
'2018-11-27T10:55:00',0.99501,0.99516,0.995,0.99502,111.0,0.99525,0.99539,0.99525,0.99525,117.0,False
'2018-11-27T10:56:00',0.99505,0.9951,0.995,0.995,67.0,0.99525,0.99534,0.99524,0.99524,73.0,True
'2018-11-27T10:57:00',0.99501,0.99509,0.99498,0.99508,93.5,0.99525,0.99535,0.99522,0.99533,98.75,False
'2018-11-27T10:58:00',0.99505,0.99509,0.99492,0.99492,104.0,0.99531,0.99535,0.99515,0.99519,106.5,True
'2018-11-27T10:59:00',0.99494,0.99504,0.99491,0.99495,107.5,0.99519,0.99531,0.99513,0.9952,110.75,False
'2018-11-27T11:00:00',0.99495,0.99495,0.9948,0.99481,80.25,0.99519,0.99522,0.99507,0.9951,85.25,True
'2018-11-27T11:01:00',0.99485,0.99486,0.99481,0.99485,69.5,0.9951,0.99514,0.99504,0.99507,73.0,False
'2018-11-27T11:02:00',0.9948,0.99485,0.99471,0.99477,86.0,0.99507,0.99509,0.99495,0.99503,83.0,True
'2018-11-27T11:03:00',0.99475,0.99487,0.99475,0.99485,54.5,0.99501,0.99515,0.99499,0.99511,52.0,True
'2018-11-27T11:04:00',0.99487,0.99493,0.99477,0.99489,79.75,0.99513,0.99515,0.99505,0.99515,81.0,False
'2018-11-27T11:05:00',0.99492,0.99503,0.99455,0.99455,80.75,0.99515,0.99525,0.99483,0.99486,84.5,True
'2018-11-27T11:06:00',0.99454,0.99475,0.99454,0.99471,54.5,0.99484,0.99501,0.99484,0.99495,62.0,True
'2018-11-27T11:07:00',0.99467,0.99495,0.99466,0.99486,65.0,0.99495,0.99519,0.99493,0.99515,64.5,True
'2018-11-27T11:08:00',0.99485,0.99505,0.99485,0.99497,74.0,0.99515,0.99534,0.99514,0.99525,79.25,True
'2018-11-27T11:09:00',0.99496,0.99508,0.99495,0.995,67.25,0.99525,0.99533,0.99515,0.99525,55.0,True
'2018-11-27T11:10:00',0.99502,0.99509,0.99498,0.99507,71.75,0.99525,0.99535,0.99525,0.99535,62.25,False
'2018-11-27T11:11:00',0.99505,0.99508,0.99488,0.99506,74.0,0.99534,0.99535,0.9952,0.99533,78.0,True
'2018-11-27T11:12:00',0.99506,0.99517,0.99505,0.99515,83.25,0.99532,0.99548,0.99532,0.9954,80.0,False
'2018-11-27T11:13:00',0.99507,0.99519,0.99505,0.99515,109.75,0.99535,0.99545,0.99531,0.99537,105.75,False
'2018-11-27T11:14:00',0.99505,0.99515,0.99504,0.99514,106.5,0.99535,0.99542,0.99533,0.99534,93.0,False
'2018-11-27T11:15:00',0.99514,0.99518,0.99504,0.99505,93.75,0.99539,0.99546,0.99531,0.99532,79.25,False
'2018-11-27T11:16:00',0.99505,0.99515,0.99505,0.99505,68.0,0.99531,0.99538,0.99527,0.99529,68.0,False
'2018-11-27T11:17:00',0.99505,0.99506,0.99501,0.99503,40.0,0.9953,0.99534,0.99527,0.99531,41.5,False
'2018-11-27T11:18:00',0.99504,0.99507,0.99493,0.99495,47.5,0.99532,0.99535,0.99514,0.9952,51.5,True
'2018-11-27T11:19:00',0.99495,0.99525,0.99485,0.99505,78.0,0.99519,0.99544,0.99505,0.99528,78.0,True
'2018-11-27T11:20:00',0.99505,0.99525,0.99505,0.99515,166.5,0.99527,0.99552,0.99526,0.99541,167.0,True
'2018-11-27T11:21:00',0.99515,0.99525,0.99505,0.99525,99.0,0.9954,0.9955,0.9953,0.9955,103.0,False
'2018-11-27T11:22:00',0.99525,0.99535,0.99517,0.99517,110.5,0.99549,0.99561,0.99544,0.99545,121.0,True
'2018-11-27T11:23:00',0.99515,0.99527,0.99513,0.99525,92.0,0.99544,0.99555,0.99537,0.99552,93.25,False
'2018-11-27T11:24:00',0.99525,0.99525,0.99513,0.9952,111.25,0.99555,0.99555,0.99539,0.99546,94.25,False
'2018-11-27T11:25:00',0.99525,0.99525,0.9951,0.99514,94.0,0.99546,0.99549,0.99535,0.99543,83.0,True
'2018-11-27T11:26:00',0.99514,0.99528,0.99506,0.99521,95.25,0.99542,0.99553,0.99534,0.99545,90.2,True
'2018-11-27T11:27:00',0.99521,0.99525,0.99505,0.99525,105.5,0.99548,0.99555,0.99527,0.99543,94.5,False
'2018-11-27T11:28:00',0.99525,0.99525,0.99511,0.99517,56.5,0.99544,0.99545,0.99536,0.99545,57.0,False
'2018-11-27T11:29:00',0.99516,0.9952,0.99511,0.99515,41.75,0.99544,0.99545,0.99537,0.99545,38.0,False
'2018-11-27T11:30:00',0.99517,0.99522,0.99508,0.99515,63.5,0.99545,0.99545,0.99535,0.99542,66.0,True
'2018-11-27T11:31:00',0.99515,0.99525,0.99505,0.99525,93.5,0.99541,0.99552,0.99531,0.9955,94.0,False
'2018-11-27T11:32:00',0.99523,0.99525,0.99515,0.99525,54.5,0.99548,0.99555,0.99543,0.99547,55.0,False
'2018-11-27T11:33:00',0.99523,0.99526,0.99507,0.99515,66.5,0.99547,0.99553,0.99535,0.99535,57.5,False
'2018-11-27T11:34:00',0.99514,0.99521,0.99513,0.99513,55.5,0.99535,0.99545,0.99535,0.99539,55.5,False
'2018-11-27T11:35:00',0.99515,0.99517,0.99505,0.99505,71.5,0.99541,0.99543,0.99527,0.99531,71.0,False
'2018-11-27T11:36:00',0.99506,0.9951,0.99495,0.99503,63.0,0.99533,0.99535,0.99523,0.99529,64.5,False
'2018-11-27T11:37:00',0.99497,0.99506,0.99494,0.99497,71.0,0.99526,0.99531,0.99521,0.99524,75.25,True
'2018-11-27T11:38:00',0.99497,0.99511,0.99495,0.99509,60.0,0.99521,0.99535,0.99521,0.99535,59.0,True
'2018-11-27T11:39:00',0.99511,0.99512,0.99498,0.99511,71.5,0.99535,0.99539,0.99523,0.99535,72.75,True
'2018-11-27T11:40:00',0.99512,0.99518,0.99505,0.99515,79.0,0.99535,0.99545,0.99529,0.99539,83.0,False
'2018-11-27T11:41:00',0.99515,0.99515,0.99505,0.99508,67.0,0.9954,0.9954,0.99525,0.99533,74.5,True
'2018-11-27T11:42:00',0.99505,0.99522,0.99505,0.99522,61.5,0.99532,0.99545,0.99528,0.99545,64.0,False
'2018-11-27T11:43:00',0.99527,0.99531,0.99505,0.99507,102.75,0.99545,0.99555,0.99529,0.99535,107.0,False
'2018-11-27T11:44:00',0.99508,0.99517,0.995,0.99505,55.5,0.99535,0.99541,0.99525,0.99531,60.5,False
'2018-11-27T11:45:00',0.99508,0.99508,0.99493,0.99496,94.25,0.99533,0.99533,0.9952,0.9952,84.0,False
'2018-11-27T11:46:00',0.99495,0.99502,0.99487,0.99488,109.0,0.9952,0.99526,0.99513,0.99516,100.0,False
'2018-11-27T11:47:00',0.99489,0.99497,0.99482,0.99486,86.5,0.99516,0.99523,0.99509,0.99511,89.5,True
'2018-11-27T11:48:00',0.99485,0.99497,0.99482,0.99494,72.25,0.99512,0.99521,0.99509,0.9952,80.0,False
'2018-11-27T11:49:00',0.99495,0.99498,0.99484,0.99485,55.5,0.9952,0.9952,0.99511,0.99512,59.0,True
'2018-11-27T11:50:00',0.99488,0.99496,0.99479,0.99489,72.0,0.99515,0.99523,0.99506,0.99515,75.0,True
'2018-11-27T11:51:00',0.99488,0.99502,0.99487,0.99497,64.75,0.99515,0.99527,0.99515,0.99522,65.5,False
'2018-11-27T11:52:00',0.99499,0.99503,0.99486,0.99487,84.0,0.99524,0.99525,0.99512,0.99512,82.5,True
'2018-11-27T11:53:00',0.99489,0.9949,0.99485,0.99488,41.5,0.99512,0.99514,0.9951,0.99513,41.0,True
'2018-11-27T11:54:00',0.99486,0.99504,0.99485,0.99496,86.0,0.99513,0.99527,0.99511,0.99522,85.5,True
'2018-11-27T11:55:00',0.99499,0.99515,0.99497,0.99515,65.0,0.99522,0.99538,0.9952,0.99538,66.0,False
'2018-11-27T11:56:00',0.99515,0.99522,0.99508,0.99514,90.75,0.99537,0.99549,0.99533,0.99538,94.5,True
'2018-11-27T11:57:00',0.99516,0.99518,0.99507,0.99515,66.25,0.99541,0.99548,0.99534,0.99546,68.75,False
'2018-11-27T11:58:00',0.99516,0.99518,0.99508,0.99511,49.0,0.99546,0.99546,0.99533,0.99539,52.25,False
'2018-11-27T11:59:00',0.9951,0.99515,0.99505,0.99507,50.25,0.99538,0.99539,0.99532,0.99535,43.5,False
'2018-11-27T12:00:00',0.99509,0.99514,0.99498,0.99505,65.75,0.99535,0.99539,0.99523,0.99528,63.0,False
'2018-11-27T12:01:00',0.99505,0.9951,0.99495,0.995,47.25,0.99526,0.99535,0.9952,0.99525,43.75,False
'2018-11-27T12:02:00',0.99497,0.99511,0.99495,0.99499,90.25,0.99525,0.99535,0.99522,0.99525,84.5,False
'2018-11-27T12:03:00',0.99499,0.99506,0.99491,0.99491,78.5,0.99524,0.99531,0.99513,0.99515,76.5,True
'2018-11-27T12:04:00',0.9949,0.99498,0.99485,0.99495,53.0,0.99515,0.99525,0.99511,0.9952,50.5,True
'2018-11-27T12:05:00',0.99498,0.99518,0.99495,0.99506,77.5,0.99524,0.99545,0.99522,0.99534,75.0,True
'2018-11-27T12:06:00',0.99507,0.99515,0.99498,0.99515,70.5,0.99535,0.99539,0.99526,0.99536,69.5,False
'2018-11-27T12:07:00',0.99515,0.99515,0.99492,0.99495,88.0,0.9954,0.9954,0.99515,0.99517,85.5,True
'2018-11-27T12:08:00',0.99496,0.99505,0.99495,0.99495,73.0,0.99521,0.9953,0.99518,0.99525,71.5,True
'2018-11-27T12:09:00',0.99495,0.99506,0.99495,0.99505,88.0,0.99521,0.99534,0.99513,0.9953,88.75,True
'2018-11-27T12:10:00',0.99508,0.9952,0.99505,0.99515,58.5,0.99533,0.99547,0.99525,0.99543,60.0,False
'2018-11-27T12:11:00',0.99515,0.99525,0.99514,0.99514,55.5,0.99541,0.99547,0.99536,0.99539,55.75,True
'2018-11-27T12:12:00',0.99514,0.99529,0.99514,0.99526,62.75,0.9954,0.99555,0.99536,0.99553,66.0,True
'2018-11-27T12:13:00',0.99529,0.99535,0.99527,0.99535,65.0,0.99553,0.9956,0.99551,0.99559,66.5,True
'2018-11-27T12:14:00',0.99536,0.9955,0.99535,0.99545,58.0,0.99561,0.99575,0.9956,0.9957,68.25,False
'2018-11-27T12:15:00',0.99544,0.99545,0.99529,0.99535,67.0,0.99567,0.9957,0.99554,0.99555,75.0,False
'2018-11-27T12:16:00',0.99534,0.99538,0.99525,0.99528,58.5,0.99555,0.99563,0.99548,0.99552,59.0,True
'2018-11-27T12:17:00',0.99529,0.99551,0.99525,0.99545,87.0,0.99554,0.99575,0.99551,0.9957,89.25,True
'2018-11-27T12:18:00',0.99545,0.99555,0.99538,0.99555,44.0,0.99567,0.99574,0.99564,0.99574,49.0,False
'2018-11-27T12:19:00',0.99548,0.99555,0.99545,0.99545,67.0,0.99574,0.99578,0.99569,0.9957,68.0,False
'2018-11-27T12:20:00',0.99555,0.99555,0.99535,0.99537,51.0,0.99572,0.99575,0.99562,0.99562,50.25,True
'2018-11-27T12:21:00',0.99535,0.99547,0.99535,0.99539,57.5,0.99562,0.99575,0.9956,0.99565,58.5,False
'2018-11-27T12:22:00',0.99542,0.99545,0.99526,0.99529,65.5,0.99565,0.99571,0.99553,0.99555,65.5,False
'2018-11-27T12:23:00',0.99529,0.99535,0.99525,0.99528,38.0,0.99556,0.99562,0.9955,0.99555,46.0,True
'2018-11-27T12:24:00',0.99531,0.99545,0.99525,0.99545,80.0,0.99555,0.99568,0.99549,0.99567,78.25,False
'2018-11-27T12:25:00',0.99541,0.99546,0.99535,0.9954,73.75,0.99565,0.99571,0.99559,0.99565,73.5,True
'2018-11-27T12:26:00',0.99542,0.99558,0.99538,0.99557,103.25,0.99565,0.99583,0.99563,0.99582,104.0,False
'2018-11-27T12:27:00',0.99555,0.99556,0.99546,0.99555,92.25,0.9958,0.99583,0.99569,0.99583,85.0,True
'2018-11-27T12:28:00',0.99555,0.99568,0.99555,0.99566,77.5,0.99579,0.99595,0.99576,0.99595,78.0,True
'2018-11-27T12:29:00',0.99568,0.99571,0.99557,0.99568,66.5,0.99595,0.99599,0.99583,0.99595,61.5,False
'2018-11-27T12:30:00',0.99567,0.99569,0.99557,0.99565,67.0,0.99595,0.99595,0.99583,0.99593,69.0,False
'2018-11-27T12:31:00',0.99568,0.99571,0.9956,0.99563,45.5,0.99594,0.99595,0.99585,0.99588,47.0,True
'2018-11-27T12:32:00',0.99562,0.99585,0.9956,0.99585,69.25,0.99589,0.99613,0.99585,0.99611,69.0,True
'2018-11-27T12:33:00',0.99585,0.99598,0.99577,0.99594,59.5,0.99609,0.99625,0.99605,0.99623,62.0,True
'2018-11-27T12:34:00',0.99591,0.99605,0.99589,0.99596,77.0,0.99621,0.99633,0.99615,0.99621,75.5,False
'2018-11-27T12:35:00',0.99595,0.99599,0.99585,0.99588,68.25,0.9962,0.99625,0.99612,0.99613,69.75,True
'2018-11-27T12:36:00',0.9959,0.99595,0.99587,0.99595,56.0,0.99615,0.99623,0.99612,0.9962,60.75,False
'2018-11-27T12:37:00',0.99595,0.99605,0.99585,0.99595,82.0,0.99621,0.99631,0.99614,0.99619,83.0,False
'2018-11-27T12:38:00',0.99595,0.99595,0.99585,0.99592,60.5,0.99621,0.99623,0.9961,0.99615,64.5,True
'2018-11-27T12:39:00',0.9959,0.99597,0.9959,0.99595,58.0,0.99615,0.99623,0.99615,0.99621,58.5,True
'2018-11-27T12:40:00',0.99595,0.996,0.99587,0.99599,86.75,0.9962,0.99625,0.99614,0.99625,90.75,True
'2018-11-27T12:41:00',0.99596,0.99604,0.9959,0.99603,100.75,0.99625,0.99631,0.99614,0.99629,101.5,False
'2018-11-27T12:42:00',0.99598,0.99605,0.99588,0.99592,68.5,0.99624,0.99631,0.99612,0.99615,75.25,True
'2018-11-27T12:43:00',0.99594,0.99605,0.99589,0.99596,66.75,0.99615,0.99629,0.99615,0.99621,63.5,True
'2018-11-27T12:44:00',0.99596,0.99605,0.99588,0.99605,45.25,0.99623,0.99627,0.99614,0.99625,45.0,False
'2018-11-27T12:45:00',0.99606,0.99606,0.99587,0.99589,68.5,0.99631,0.99631,0.99615,0.9962,70.0,False
'2018-11-27T12:46:00',0.99589,0.99595,0.99579,0.99584,87.75,0.99618,0.99621,0.99606,0.99608,87.5,False
'2018-11-27T12:47:00',0.99585,0.99592,0.99577,0.9958,78.5,0.99611,0.99615,0.99605,0.99605,82.5,False
'2018-11-27T12:48:00',0.99582,0.99594,0.99576,0.99576,61.25,0.99605,0.99623,0.99604,0.99605,56.5,True
'2018-11-27T12:49:00',0.99579,0.99585,0.99577,0.9958,44.5,0.99605,0.99613,0.99605,0.99611,45.5,True
'2018-11-27T12:50:00',0.99577,0.99585,0.99576,0.99585,37.5,0.99611,0.99613,0.99605,0.99606,38.0,True
'2018-11-27T12:51:00',0.99585,0.99588,0.99578,0.99585,63.5,0.99608,0.99615,0.99607,0.99611,68.0,True
'2018-11-27T12:52:00',0.99586,0.99587,0.99581,0.99587,42.5,0.99613,0.99615,0.99605,0.99615,39.75,False
'2018-11-27T12:53:00',0.99584,0.99595,0.99584,0.99587,54.0,0.99612,0.99623,0.99612,0.99615,57.0,True
'2018-11-27T12:54:00',0.99591,0.99604,0.99588,0.996,40.5,0.99615,0.99625,0.99615,0.99625,46.5,False
'2018-11-27T12:55:00',0.99599,0.996,0.99591,0.99591,43.5,0.99625,0.99625,0.99616,0.99616,41.5,True
'2018-11-27T12:56:00',0.99591,0.99598,0.99591,0.99595,41.0,0.99619,0.99624,0.99617,0.99618,37.75,False
'2018-11-27T12:57:00',0.99595,0.99601,0.99587,0.99587,60.0,0.99619,0.99625,0.99614,0.99614,60.0,False
'2018-11-27T12:58:00',0.99588,0.99595,0.99581,0.99585,72.5,0.99615,0.9962,0.99607,0.99614,68.5,False
'2018-11-27T12:59:00',0.99586,0.99589,0.99575,0.99581,64.75,0.99615,0.99615,0.99604,0.99606,63.0,True
'2018-11-27T13:00:00',0.99581,0.99588,0.99575,0.99585,35.5,0.99605,0.99615,0.99605,0.99613,36.0,False
'2018-11-27T13:01:00',0.99585,0.99585,0.99582,0.99582,33.5,0.99614,0.99614,0.99605,0.99608,34.5,False
'2018-11-27T13:02:00',0.99578,0.99588,0.99575,0.9958,68.0,0.99605,0.99614,0.99601,0.99607,74.5,True
'2018-11-27T13:03:00',0.99578,0.99585,0.99575,0.99585,37.5,0.99607,0.9961,0.99599,0.99608,41.25,False
'2018-11-27T13:04:00',0.99585,0.99585,0.99575,0.99585,55.0,0.99609,0.99611,0.99598,0.99605,58.0,False
'2018-11-27T13:05:00',0.99585,0.99585,0.99555,0.99556,80.75,0.99607,0.99608,0.99583,0.99584,75.12,True
'2018-11-27T13:06:00',0.99557,0.99568,0.99555,0.99565,71.0,0.99585,0.99594,0.99583,0.99591,68.0,True
'2018-11-27T13:07:00',0.99565,0.99575,0.99565,0.99575,43.37,0.9959,0.99601,0.9959,0.99596,39.75,True
'2018-11-27T13:08:00',0.99575,0.99592,0.99567,0.99588,82.37,0.996,0.99615,0.99595,0.99615,72.0,False
'2018-11-27T13:09:00',0.99588,0.99594,0.99575,0.99585,52.5,0.99614,0.99623,0.99602,0.99614,52.0,False
'2018-11-27T13:10:00',0.99586,0.9959,0.99576,0.9958,47.0,0.99613,0.99615,0.99604,0.99605,47.75,False
'2018-11-27T13:11:00',0.99579,0.9958,0.99568,0.99578,54.5,0.99605,0.99605,0.99595,0.99605,54.5,False
'2018-11-27T13:12:00',0.99575,0.99586,0.99575,0.99575,65.49,0.99603,0.99615,0.996,0.99605,63.25,True
'2018-11-27T13:13:00',0.99575,0.99585,0.9957,0.99575,49.5,0.99604,0.99615,0.99598,0.99608,56.75,True
'2018-11-27T13:14:00',0.99575,0.99605,0.99575,0.99605,55.5,0.99608,0.99632,0.99598,0.9963,68.12,False
'2018-11-27T13:15:00',0.99605,0.99605,0.99585,0.99586,66.62,0.99628,0.99628,0.9961,0.99614,77.49,False
'2018-11-27T13:16:00',0.99595,0.99595,0.99578,0.99585,73.49,0.99615,0.9962,0.99607,0.99612,81.87,False
'2018-11-27T13:17:00',0.99585,0.99585,0.99564,0.99575,107.35,0.99613,0.99613,0.99592,0.99597,112.12,False
'2018-11-27T13:18:00',0.99575,0.99575,0.99565,0.99565,84.5,0.99596,0.99604,0.99586,0.9959,96.5,True
'2018-11-27T13:19:00',0.99562,0.99575,0.99557,0.99571,70.75,0.9959,0.99598,0.99586,0.99598,79.75,True
'2018-11-27T13:20:00',0.99569,0.99585,0.99565,0.99585,65.75,0.99597,0.99609,0.99589,0.99605,68.0,False
'2018-11-27T13:21:00',0.99576,0.9958,0.99568,0.9957,86.75,0.99605,0.99606,0.99595,0.99595,66.5,True
'2018-11-27T13:22:00',0.99569,0.99586,0.99569,0.99585,83.75,0.99595,0.99613,0.99595,0.99609,80.25,True
'2018-11-27T13:23:00',0.99585,0.99588,0.99576,0.99585,55.5,0.99611,0.99615,0.99605,0.99612,56.0,False
'2018-11-27T13:24:00',0.99585,0.99588,0.99571,0.99581,84.75,0.99613,0.99614,0.99597,0.99605,84.75,True
'2018-11-27T13:25:00',0.99583,0.99585,0.99577,0.99585,41.0,0.99605,0.99612,0.99605,0.99608,42.5,False
'2018-11-27T13:26:00',0.99585,0.99595,0.99575,0.99576,71.0,0.99606,0.9962,0.99602,0.99603,68.12,True
'2018-11-27T13:27:00',0.99578,0.99588,0.99575,0.99585,84.0,0.99605,0.99613,0.99603,0.99608,85.25,True
'2018-11-27T13:28:00',0.99585,0.99595,0.99577,0.99587,68.5,0.99608,0.99618,0.99605,0.99613,70.87,False
'2018-11-27T13:29:00',0.99587,0.99588,0.99575,0.99575,69.25,0.99615,0.99615,0.99601,0.99605,74.5,True
'2018-11-27T13:30:00',0.99576,0.99592,0.99575,0.9959,73.75,0.99604,0.99615,0.99601,0.99615,69.62,True
'2018-11-27T13:31:00',0.99591,0.99605,0.99589,0.99605,61.87,0.99615,0.99635,0.99615,0.99634,63.99,False
'2018-11-27T13:32:00',0.99605,0.99605,0.99595,0.996,61.61,0.99632,0.99635,0.99621,0.99631,56.25,False
'2018-11-27T13:33:00',0.996,0.99601,0.9959,0.99597,62.36,0.9963,0.99632,0.99616,0.99625,57.56,True
'2018-11-27T13:34:00',0.99598,0.99608,0.99595,0.99605,55.75,0.99625,0.99637,0.99624,0.99631,64.7,False
'2018-11-27T13:35:00',0.99605,0.99607,0.99604,0.99604,40.5,0.9963,0.99636,0.99624,0.9963,41.25,False
'2018-11-27T13:36:00',0.99604,0.99607,0.99597,0.996,46.74,0.99628,0.99638,0.99625,0.99626,54.1,True
'2018-11-27T13:37:00',0.99596,0.99606,0.99587,0.99606,43.5,0.99626,0.99632,0.99615,0.99632,45.32,False
'2018-11-27T13:38:00',0.99605,0.99607,0.99598,0.99598,27.5,0.99634,0.99634,0.99625,0.99625,27.5,True
'2018-11-27T13:39:00',0.99597,0.99615,0.99596,0.99605,72.87,0.99625,0.99643,0.99625,0.99639,76.86,True
'2018-11-27T13:40:00',0.99605,0.99625,0.99605,0.99617,75.5,0.99638,0.99652,0.99631,0.99645,70.28,True
'2018-11-27T13:41:00',0.99617,0.99629,0.99611,0.99629,73.86,0.99645,0.99655,0.99635,0.99655,67.62,True
'2018-11-27T13:42:00',0.99626,0.99642,0.9962,0.99636,79.0,0.99653,0.99673,0.99648,0.99665,74.75,True
'2018-11-27T13:43:00',0.99638,0.99648,0.99635,0.99645,66.37,0.99665,0.99682,0.99665,0.99678,58.25,False
'2018-11-27T13:44:00',0.99645,0.99649,0.99639,0.99642,45.5,0.99677,0.9968,0.99665,0.9967,46.0,True
'2018-11-27T13:45:00',0.99643,0.99655,0.9964,0.99645,78.86,0.99671,0.99685,0.99665,0.99675,70.5,True
'2018-11-27T13:46:00',0.99646,0.99655,0.99645,0.99645,43.62,0.99675,0.99681,0.99673,0.99679,45.12,True
'2018-11-27T13:47:00',0.99645,0.99665,0.99645,0.99665,89.87,0.99679,0.99695,0.99675,0.99695,71.47,False
'2018-11-27T13:48:00',0.99665,0.99665,0.9965,0.99659,84.25,0.99695,0.99695,0.99682,0.99689,78.46,False
'2018-11-27T13:49:00',0.99655,0.99655,0.99636,0.99645,70.25,0.99685,0.99685,0.99667,0.99675,76.87,True
'2018-11-27T13:50:00',0.99641,0.99649,0.99641,0.99647,56.0,0.99673,0.99675,0.9967,0.99673,59.75,True
'2018-11-27T13:51:00',0.99646,0.99654,0.99643,0.99648,47.99,0.99674,0.99675,0.99672,0.99674,48.37,True
'2018-11-27T13:52:00',0.99651,0.99659,0.99649,0.99653,74.62,0.99675,0.99685,0.99675,0.99681,56.75,False
'2018-11-27T13:53:00',0.99653,0.99653,0.99632,0.99637,63.37,0.99675,0.99675,0.99659,0.99663,66.48,False
'2018-11-27T13:54:00',0.99638,0.99643,0.99619,0.99624,75.37,0.99664,0.99668,0.9965,0.99655,88.0,True
'2018-11-27T13:55:00',0.99624,0.99635,0.9962,0.99634,48.25,0.99655,0.99656,0.99651,0.99656,55.07,True
'2018-11-27T13:56:00',0.99633,0.99644,0.99628,0.9964,25.5,0.99656,0.99666,0.99654,0.99665,28.52,True
'2018-11-27T13:57:00',0.99643,0.99647,0.99642,0.99647,23.0,0.99665,0.99672,0.99661,0.99671,24.5,True
'2018-11-27T13:58:00',0.99647,0.99663,0.99645,0.99658,66.74,0.99669,0.99685,0.99669,0.99685,73.87,False
'2018-11-27T13:59:00',0.99659,0.99659,0.99641,0.99641,40.25,0.99685,0.99685,0.99665,0.99665,37.0,False
'2018-11-27T14:00:00',0.99638,0.99648,0.99635,0.99639,62.0,0.99665,0.99674,0.99659,0.99664,62.5,False
'2018-11-27T14:01:00',0.99639,0.99642,0.99634,0.99634,41.75,0.99665,0.9967,0.9966,0.9966,37.5,True
'2018-11-27T14:02:00',0.99634,0.99645,0.99634,0.9964,49.0,0.99661,0.9967,0.99659,0.99666,47.0,True
'2018-11-27T14:03:00',0.9964,0.99665,0.9964,0.99665,66.25,0.99667,0.99692,0.99665,0.99686,64.75,False
'2018-11-27T14:04:00',0.99665,0.99669,0.99657,0.99661,64.25,0.99688,0.99695,0.99685,0.99691,58.35,True
'2018-11-27T14:05:00',0.99663,0.99665,0.99656,0.99661,60.5,0.99691,0.99694,0.99685,0.99694,65.48,False
'2018-11-27T14:06:00',0.99659,0.99665,0.99655,0.9966,67.62,0.99687,0.99694,0.99678,0.99688,67.75,True
'2018-11-27T14:07:00',0.99659,0.99675,0.99659,0.99665,82.0,0.99687,0.997,0.99685,0.99692,76.0,False
'2018-11-27T14:08:00',0.99665,0.99669,0.9966,0.99664,46.25,0.99691,0.99695,0.99685,0.99693,40.87,False
'2018-11-27T14:09:00',0.99666,0.99668,0.99658,0.99661,60.25,0.99695,0.99696,0.99684,0.99685,58.37,False
'2018-11-27T14:10:00',0.99661,0.99664,0.99651,0.99657,46.0,0.99684,0.99685,0.99675,0.99683,49.5,False
'2018-11-27T14:11:00',0.99658,0.99661,0.99654,0.99655,45.0,0.99684,0.99686,0.9968,0.99682,45.5,False
'2018-11-27T14:12:00',0.99659,0.9966,0.99645,0.99653,81.75,0.99685,0.99689,0.99671,0.9968,77.5,True
'2018-11-27T14:13:00',0.99655,0.99665,0.99652,0.99662,89.75,0.99681,0.99692,0.99675,0.99685,88.5,True
'2018-11-27T14:14:00',0.99658,0.99673,0.99658,0.99673,96.25,0.99685,0.99701,0.99685,0.997,95.0,True
'2018-11-27T14:15:00',0.99672,0.99682,0.99665,0.99675,77.0,0.99699,0.99709,0.99693,0.997,75.5,True
'2018-11-27T14:16:00',0.99675,0.99676,0.99666,0.99675,47.0,0.99701,0.99704,0.99694,0.99704,46.5,False
'2018-11-27T14:17:00',0.99675,0.99684,0.99665,0.99672,69.5,0.99705,0.99709,0.99692,0.99695,68.0,True
'2018-11-27T14:18:00',0.99675,0.99676,0.99665,0.9967,66.24,0.99695,0.99705,0.99693,0.99701,77.5,False
'2018-11-27T14:19:00',0.9967,0.99672,0.99669,0.99672,29.11,0.99699,0.99705,0.99695,0.99695,24.5,True
'2018-11-27T14:20:00',0.99673,0.99687,0.99672,0.99687,37.61,0.99695,0.99718,0.99695,0.99714,37.48,False
'2018-11-27T14:21:00',0.99687,0.99687,0.99675,0.99675,47.99,0.99715,0.99715,0.99704,0.99705,48.36,True
'2018-11-27T14:22:00',0.99677,0.997,0.99677,0.99696,33.36,0.99705,0.99731,0.99705,0.99721,41.62,False
'2018-11-27T14:23:00',0.99697,0.99698,0.99685,0.99685,50.0,0.99721,0.99725,0.9971,0.9971,48.5,True
'2018-11-27T14:24:00',0.99685,0.99696,0.99681,0.99696,80.5,0.99705,0.99722,0.99705,0.99721,78.75,True
'2018-11-27T14:25:00',0.99696,0.997,0.99689,0.99697,62.25,0.99721,0.99728,0.99715,0.99724,58.25,False
'2018-11-27T14:26:00',0.99695,0.997,0.99685,0.99685,57.75,0.99721,0.99725,0.9971,0.99711,50.5,False
'2018-11-27T14:27:00',0.99685,0.99688,0.99673,0.99674,43.62,0.99712,0.99715,0.99695,0.99703,42.75,False
'2018-11-27T14:28:00',0.99674,0.99686,0.99645,0.99655,124.74,0.997,0.99715,0.99675,0.99684,136.62,False
'2018-11-27T14:29:00',0.99657,0.99665,0.99644,0.99646,89.87,0.9969,0.9969,0.99675,0.99676,97.98,False
'2018-11-27T14:30:00',0.99648,0.9965,0.99624,0.99627,97.75,0.99676,0.99676,0.99651,0.99653,100.62,False
'2018-11-27T14:31:00',0.9963,0.99632,0.99609,0.99617,85.0,0.99655,0.99655,0.99635,0.99635,92.37,True
'2018-11-27T14:32:00',0.99616,0.99628,0.99607,0.99622,86.5,0.99635,0.99654,0.99635,0.99645,78.75,False
'2018-11-27T14:33:00',0.99621,0.99624,0.99605,0.99618,93.25,0.99645,0.99645,0.99627,0.99641,97.25,False
'2018-11-27T14:34:00',0.99618,0.99628,0.99593,0.99602,72.75,0.9964,0.99649,0.99621,0.99625,73.37,True
'2018-11-27T14:35:00',0.99599,0.99621,0.99595,0.99615,95.75,0.99625,0.99648,0.99621,0.99643,98.75,False
'2018-11-27T14:36:00',0.99618,0.99626,0.99597,0.99609,81.25,0.99643,0.99654,0.99625,0.99635,81.25,False
'2018-11-27T14:37:00',0.99605,0.99611,0.99596,0.99599,42.5,0.99631,0.99635,0.99624,0.99625,45.87,True
'2018-11-27T14:38:00',0.99601,0.99617,0.996,0.99611,64.0,0.99625,0.99642,0.99625,0.99637,72.24,True
'2018-11-27T14:39:00',0.99615,0.99636,0.99612,0.99626,95.75,0.99637,0.99665,0.99637,0.99652,97.37,True
'2018-11-27T14:40:00',0.99625,0.99645,0.99625,0.99642,65.5,0.99648,0.99671,0.99648,0.9967,61.11,False
'2018-11-27T14:41:00',0.99636,0.99643,0.99632,0.99635,61.5,0.99662,0.99669,0.99661,0.99663,66.74,True
'2018-11-27T14:42:00',0.99635,0.99658,0.99628,0.99656,72.5,0.99665,0.99684,0.99655,0.99682,72.75,False
'2018-11-27T14:43:00',0.99657,0.99662,0.99644,0.99648,38.0,0.99683,0.99689,0.99671,0.99673,39.25,False
'2018-11-27T14:44:00',0.99646,0.9965,0.99635,0.99635,67.36,0.99672,0.99675,0.99664,0.99665,61.62,False
'2018-11-27T14:45:00',0.99637,0.99648,0.99627,0.99634,81.87,0.99665,0.99675,0.99654,0.99659,78.49,False
'2018-11-27T14:46:00',0.99635,0.99646,0.99616,0.99619,79.87,0.99659,0.99673,0.99644,0.99645,85.12,True
'2018-11-27T14:47:00',0.99618,0.99633,0.99618,0.99631,71.25,0.99647,0.99664,0.99644,0.99655,75.87,True
'2018-11-27T14:48:00',0.9963,0.99639,0.99625,0.99631,92.99,0.99655,0.99665,0.9965,0.99662,97.72,False
'2018-11-27T14:49:00',0.99633,0.99633,0.99579,0.99581,129.75,0.99659,0.99659,0.99605,0.99615,125.86,True
'2018-11-27T14:50:00',0.99583,0.99592,0.99575,0.99586,88.75,0.99613,0.99616,0.99605,0.99613,90.87,False
'2018-11-27T14:51:00',0.99588,0.99597,0.99577,0.99585,107.0,0.99615,0.99624,0.99605,0.99613,99.62,True
'2018-11-27T14:52:00',0.99585,0.99601,0.9958,0.99601,61.74,0.99615,0.99625,0.99606,0.99625,63.99,True
'2018-11-27T14:53:00',0.996,0.99618,0.99589,0.9961,74.75,0.99625,0.99643,0.99617,0.99638,74.0,True
'2018-11-27T14:54:00',0.99611,0.9963,0.99611,0.99619,58.75,0.99637,0.99655,0.99636,0.99646,55.0,False
'2018-11-27T14:55:00',0.99624,0.99625,0.99605,0.99614,76.87,0.99651,0.99651,0.9963,0.99641,73.5,False
'2018-11-27T14:56:00',0.99616,0.9962,0.99599,0.99601,54.0,0.99645,0.99645,0.99633,0.99635,50.0,True
'2018-11-27T14:57:00',0.99601,0.99606,0.99575,0.99605,65.75,0.99635,0.99635,0.99605,0.99635,52.75,False
'2018-11-27T14:58:00',0.99607,0.99607,0.99595,0.99605,38.25,0.99635,0.99636,0.99625,0.99635,32.5,True
'2018-11-27T14:59:00',0.99606,0.99615,0.99599,0.99615,34.0,0.99636,0.99645,0.99629,0.99645,34.0,False
'2018-11-27T15:00:00',0.99625,0.99626,0.99615,0.99615,52.12,0.99647,0.99659,0.99641,0.99645,64.75,True
'2018-11-27T15:01:00',0.99617,0.99627,0.9961,0.99627,43.5,0.99645,0.99653,0.99636,0.99653,44.0,False
'2018-11-27T15:02:00',0.99625,0.99635,0.99619,0.9962,49.87,0.99654,0.99661,0.99647,0.99648,55.5,False
'2018-11-27T15:03:00',0.99619,0.99627,0.99608,0.99608,55.5,0.99647,0.99655,0.99638,0.9964,57.75,False
'2018-11-27T15:04:00',0.99609,0.99609,0.99586,0.99593,59.11,0.99639,0.99639,0.99615,0.99625,72.24,False
'2018-11-27T15:05:00',0.9959,0.99597,0.99585,0.99591,62.62,0.99625,0.99625,0.99611,0.99615,51.37,False
'2018-11-27T15:06:00',0.9959,0.99592,0.99582,0.99591,49.25,0.99615,0.99615,0.99605,0.99614,50.0,False
'2018-11-27T15:07:00',0.99588,0.9959,0.99583,0.99585,41.25,0.99614,0.99621,0.99612,0.99615,45.5,True
'2018-11-27T15:08:00',0.99585,0.99616,0.99585,0.99615,83.74,0.99614,0.99648,0.99613,0.99646,77.62,False
'2018-11-27T15:09:00',0.99615,0.99625,0.99615,0.99615,32.5,0.99645,0.99651,0.99639,0.99644,33.25,True
'2018-11-27T15:10:00',0.99615,0.99625,0.99614,0.99617,38.0,0.99643,0.99648,0.9964,0.99648,37.0,True
'2018-11-27T15:11:00',0.99618,0.99638,0.99614,0.99627,92.5,0.99649,0.99667,0.99647,0.99656,70.86,True
'2018-11-27T15:12:00',0.9963,0.99635,0.99625,0.99635,52.5,0.99659,0.99665,0.99652,0.99661,60.62,False
'2018-11-27T15:13:00',0.99635,0.99635,0.99634,0.99634,32.0,0.99661,0.99665,0.99653,0.9966,40.24,True
'2018-11-27T15:14:00',0.99634,0.99635,0.99629,0.99635,17.5,0.99659,0.99661,0.99659,0.99661,10.0,False
'2018-11-27T15:15:00',0.99636,0.99639,0.99598,0.99602,94.75,0.99663,0.99668,0.99629,0.99635,96.56,True
'2018-11-27T15:16:00',0.99598,0.99617,0.99598,0.99614,68.5,0.99632,0.99645,0.99632,0.99641,76.15,True
'2018-11-27T15:17:00',0.99615,0.99629,0.99615,0.99627,54.5,0.99642,0.9966,0.99642,0.99657,53.86,False
'2018-11-27T15:18:00',0.99626,0.99626,0.9961,0.99615,73.0,0.99656,0.99656,0.99635,0.99644,71.0,True
'2018-11-27T15:19:00',0.99622,0.99636,0.99619,0.99623,79.86,0.99644,0.99665,0.99644,0.99645,84.12,False
'2018-11-27T15:20:00',0.99621,0.99621,0.99609,0.99619,50.25,0.99645,0.99649,0.99637,0.99645,46.0,True
'2018-11-27T15:21:00',0.99618,0.99643,0.99617,0.99635,57.25,0.99645,0.99667,0.99645,0.99663,59.87,False
'2018-11-27T15:22:00',0.99634,0.99635,0.9961,0.99615,81.86,0.99661,0.99666,0.99641,0.99648,84.87,True
'2018-11-27T15:23:00',0.99615,0.99627,0.99615,0.99627,33.37,0.99649,0.99655,0.99645,0.99655,36.0,False
'2018-11-27T15:24:00',0.99627,0.99635,0.99605,0.99609,68.0,0.99656,0.99665,0.99634,0.99639,62.87,True
'2018-11-27T15:25:00',0.99609,0.99628,0.99608,0.9961,86.21,0.99636,0.99658,0.99636,0.99644,95.49,False
'2018-11-27T15:26:00',0.99611,0.99615,0.99605,0.99605,44.35,0.99639,0.99645,0.99636,0.99638,55.5,True
'2018-11-27T15:27:00',0.99605,0.99616,0.99605,0.99613,62.12,0.99637,0.99646,0.99632,0.99642,89.25,True
'2018-11-27T15:28:00',0.99615,0.99627,0.9961,0.99625,60.0,0.99642,0.99654,0.99633,0.99649,83.5,False
'2018-11-27T15:29:00',0.99623,0.99626,0.99614,0.99616,38.5,0.99649,0.99654,0.99638,0.99639,47.25,True
'2018-11-27T15:30:00',0.99616,0.99639,0.99616,0.99626,76.0,0.99644,0.99665,0.99644,0.99652,77.5,True
'2018-11-27T15:31:00',0.99625,0.99636,0.99625,0.99628,73.0,0.99649,0.99662,0.99649,0.99657,67.5,False
'2018-11-27T15:32:00',0.9963,0.99632,0.99614,0.99629,73.0,0.99659,0.99659,0.99642,0.99655,69.5,False
'2018-11-27T15:33:00',0.9963,0.99635,0.99625,0.99626,45.25,0.99656,0.9966,0.99648,0.99652,43.5,False
'2018-11-27T15:34:00',0.99625,0.99633,0.99609,0.99618,51.0,0.99654,0.99656,0.99634,0.99644,55.25,False
'2018-11-27T15:35:00',0.99615,0.9962,0.99609,0.99616,82.61,0.99641,0.99645,0.99632,0.99642,81.75,False
'2018-11-27T15:36:00',0.99615,0.99625,0.99595,0.99596,95.25,0.99641,0.99648,0.99618,0.99622,95.25,False
'2018-11-27T15:37:00',0.99595,0.99607,0.99556,0.99564,94.11,0.99621,0.99633,0.99584,0.99588,102.62,True
'2018-11-27T15:38:00',0.99564,0.99583,0.99555,0.99561,134.87,0.99592,0.99606,0.99585,0.99595,125.5,True
'2018-11-27T15:39:00',0.99565,0.99586,0.9956,0.99565,102.36,0.99595,0.99612,0.99587,0.99595,101.87,False
'2018-11-27T15:40:00',0.99565,0.99575,0.99549,0.99565,106.75,0.99588,0.99601,0.99575,0.9959,108.5,False
'2018-11-27T15:41:00',0.99565,0.99565,0.99515,0.99525,131.49,0.99592,0.99592,0.99548,0.99551,124.87,False
'2018-11-27T15:42:00',0.99525,0.99528,0.99505,0.99525,102.99,0.99553,0.99555,0.99535,0.99551,127.37,False
'2018-11-27T15:43:00',0.99525,0.99535,0.99519,0.99525,97.0,0.9955,0.9956,0.99544,0.99544,100.25,False
'2018-11-27T15:44:00',0.99525,0.99525,0.99477,0.995,145.12,0.99547,0.99548,0.99512,0.99525,133.99,False
'2018-11-27T15:45:00',0.99495,0.99505,0.99481,0.99498,108.25,0.99525,0.9953,0.99513,0.99525,111.96,False
'2018-11-27T15:46:00',0.99499,0.99505,0.99465,0.99475,120.62,0.99525,0.99533,0.99494,0.99504,129.0,False
'2018-11-27T15:47:00',0.99475,0.99475,0.99424,0.99445,107.61,0.995,0.99504,0.99451,0.99474,120.24,True
'2018-11-27T15:48:00',0.99445,0.99475,0.99445,0.99462,99.49,0.99476,0.99502,0.99468,0.99494,125.62,False
'2018-11-27T15:49:00',0.99464,0.99464,0.99435,0.99455,109.5,0.99495,0.99495,0.99465,0.99481,103.23,False
'2018-11-27T15:50:00',0.99453,0.99459,0.99444,0.99445,74.5,0.99479,0.99485,0.99466,0.9947,74.75,False
'2018-11-27T15:51:00',0.99445,0.99465,0.99417,0.9942,105.87,0.99472,0.99493,0.99444,0.99446,119.37,True
'2018-11-27T15:52:00',0.99423,0.9943,0.99415,0.99425,135.74,0.9945,0.99456,0.9944,0.99455,140.61,False
'2018-11-27T15:53:00',0.99426,0.99431,0.99415,0.99419,84.0,0.99459,0.99459,0.99444,0.99447,89.62,True
'2018-11-27T15:54:00',0.99417,0.99428,0.99415,0.99421,93.0,0.99447,0.99459,0.99444,0.99449,94.25,False
'2018-11-27T15:55:00',0.99416,0.99425,0.99414,0.99415,65.87,0.99446,0.99452,0.99442,0.99445,66.0,False
'2018-11-27T15:56:00',0.99415,0.99418,0.99405,0.9941,66.25,0.99444,0.99451,0.99433,0.99441,78.5,True
'2018-11-27T15:57:00',0.99412,0.99427,0.99411,0.99422,70.6,0.99443,0.99455,0.99443,0.99453,69.75,False
'2018-11-27T15:58:00',0.9942,0.99431,0.99415,0.99423,50.49,0.99449,0.99464,0.99442,0.9945,51.62,True
'2018-11-27T15:59:00',0.99422,0.99444,0.99417,0.9942,97.61,0.99449,0.99475,0.99444,0.99463,102.62,False
'2018-11-27T16:00:00',0.99425,0.99444,0.99407,0.99409,88.5,0.99468,0.99472,0.99435,0.99437,83.74,True
'2018-11-27T16:01:00',0.99408,0.99438,0.99388,0.99432,92.25,0.99436,0.99465,0.9942,0.99458,94.24,False
'2018-11-27T16:02:00',0.99433,0.9944,0.99421,0.99429,82.0,0.99459,0.9947,0.99449,0.99457,84.75,False
'2018-11-27T16:03:00',0.99431,0.99438,0.99422,0.9943,107.5,0.99461,0.99466,0.99445,0.99455,104.25,False
'2018-11-27T16:04:00',0.99431,0.99442,0.99421,0.99429,80.5,0.99455,0.99465,0.99445,0.99455,85.0,False
'2018-11-27T16:05:00',0.99434,0.99434,0.9941,0.99421,82.0,0.99455,0.99455,0.99439,0.99448,84.62,False
'2018-11-27T16:06:00',0.99421,0.99446,0.99415,0.9942,97.0,0.99445,0.99474,0.99437,0.99447,101.75,False
'2018-11-27T16:07:00',0.99417,0.99435,0.99395,0.99418,76.49,0.99445,0.99465,0.99422,0.99445,82.62,True
'2018-11-27T16:08:00',0.99419,0.99437,0.99415,0.99435,97.75,0.99446,0.9947,0.99441,0.99463,105.87,True
'2018-11-27T16:09:00',0.99445,0.99454,0.99445,0.99445,62.0,0.99463,0.99483,0.99463,0.99469,63.0,False
'2018-11-27T16:10:00',0.99445,0.99457,0.99431,0.99439,77.5,0.99468,0.99486,0.99462,0.99465,83.75,True
'2018-11-27T16:11:00',0.99438,0.99456,0.99435,0.99455,75.5,0.99464,0.99482,0.99459,0.99478,71.0,True
'2018-11-27T16:12:00',0.99455,0.99485,0.99445,0.99485,99.61,0.99476,0.99514,0.99471,0.99514,98.75,True
'2018-11-27T16:13:00',0.99485,0.99486,0.99465,0.99485,91.0,0.99509,0.99515,0.99491,0.99515,94.0,True
'2018-11-27T16:14:00',0.99485,0.99501,0.99475,0.99497,72.5,0.99513,0.99526,0.99498,0.99526,81.0,False
'2018-11-27T16:15:00',0.99497,0.99499,0.99478,0.99488,71.49,0.99527,0.99529,0.99506,0.99515,68.25,False
'2018-11-27T16:16:00',0.99486,0.99487,0.99469,0.99471,59.12,0.99515,0.99515,0.99496,0.99498,58.5,True
'2018-11-27T16:17:00',0.99472,0.99495,0.99466,0.99486,86.5,0.99499,0.99525,0.9949,0.99522,97.62,True
'2018-11-27T16:18:00',0.99488,0.99498,0.99475,0.99493,87.74,0.99521,0.99525,0.99498,0.9952,90.5,True
'2018-11-27T16:19:00',0.99485,0.9954,0.9947,0.9951,145.75,0.99512,0.99571,0.99496,0.99535,137.74,False
'2018-11-27T16:20:00',0.99508,0.99511,0.99475,0.99485,126.37,0.99535,0.99535,0.99505,0.99515,112.0,True
'2018-11-27T16:21:00',0.99487,0.99492,0.99475,0.99488,92.49,0.99515,0.99522,0.99505,0.9952,86.0,False
'2018-11-27T16:22:00',0.99491,0.99508,0.9945,0.9946,109.25,0.99521,0.99535,0.99475,0.99486,96.87,True
'2018-11-27T16:23:00',0.9946,0.99469,0.99455,0.99465,76.62,0.99495,0.99495,0.99483,0.9949,72.75,True
'2018-11-27T16:24:00',0.99465,0.9949,0.99459,0.99485,89.5,0.99491,0.99519,0.9949,0.99512,100.37,False
'2018-11-27T16:25:00',0.99485,0.99492,0.9948,0.99482,73.5,0.99509,0.9952,0.99507,0.99509,72.0,True
'2018-11-27T16:26:00',0.99483,0.99502,0.99483,0.99494,107.0,0.99512,0.9953,0.99507,0.99516,106.55,True
'2018-11-27T16:27:00',0.99491,0.99497,0.99465,0.99493,97.49,0.99516,0.99525,0.99491,0.99523,103.48,True
'2018-11-27T16:28:00',0.99495,0.99504,0.99487,0.99496,82.12,0.99525,0.99531,0.99517,0.99523,104.06,False
'2018-11-27T16:29:00',0.99497,0.995,0.99487,0.9949,78.75,0.99524,0.9953,0.99514,0.99517,73.5,False
'2018-11-27T16:30:00',0.99487,0.9949,0.99479,0.99484,78.0,0.99515,0.99517,0.99507,0.99511,74.5,True
'2018-11-27T16:31:00',0.99483,0.99511,0.99482,0.99501,101.5,0.99509,0.99543,0.99507,0.9953,85.44,False
'2018-11-27T16:32:00',0.99502,0.99504,0.99495,0.99501,88.62,0.99531,0.99534,0.99523,0.99529,72.75,True
'2018-11-27T16:33:00',0.99501,0.99509,0.99498,0.99504,44.25,0.99527,0.99537,0.99526,0.99531,45.5,True
'2018-11-27T16:34:00',0.99505,0.99514,0.99505,0.99505,71.62,0.99531,0.99544,0.99531,0.99534,78.62,False
'2018-11-27T16:35:00',0.99505,0.9952,0.99497,0.99497,97.99,0.99535,0.99547,0.99528,0.99529,88.99,False
'2018-11-27T16:36:00',0.99499,0.99506,0.99485,0.99485,73.0,0.99534,0.99538,0.9951,0.99519,80.25,True
'2018-11-27T16:37:00',0.99485,0.99497,0.99485,0.99491,70.37,0.99514,0.99525,0.99512,0.9952,89.5,True
'2018-11-27T16:38:00',0.99491,0.99497,0.99485,0.99495,86.0,0.99521,0.99524,0.99506,0.99524,90.75,True
'2018-11-27T16:39:00',0.99495,0.995,0.99487,0.99496,64.0,0.99523,0.99526,0.99516,0.99524,61.0,True
'2018-11-27T16:40:00',0.99495,0.99498,0.99494,0.99497,55.25,0.9952,0.99528,0.99519,0.99524,52.75,False
'2018-11-27T16:41:00',0.99491,0.99502,0.99489,0.99496,59.25,0.99521,0.9953,0.99518,0.99523,58.5,False
'2018-11-27T16:42:00',0.99497,0.99497,0.99485,0.99485,98.5,0.99524,0.99524,0.99507,0.9951,93.0,True
'2018-11-27T16:43:00',0.99485,0.99497,0.99485,0.99496,100.5,0.99509,0.99527,0.99507,0.99523,97.75,False
'2018-11-27T16:44:00',0.99491,0.99502,0.99487,0.99487,69.0,0.99518,0.99529,0.99513,0.99514,67.5,True
'2018-11-27T16:45:00',0.99486,0.99506,0.99486,0.99495,97.5,0.99513,0.99533,0.99512,0.9952,96.75,True
'2018-11-27T16:46:00',0.99495,0.99512,0.99495,0.99507,77.5,0.99523,0.99541,0.99521,0.99535,70.73,False
'2018-11-27T16:47:00',0.9951,0.99517,0.99504,0.99506,88.12,0.99538,0.99543,0.99527,0.99535,94.87,False
'2018-11-27T16:48:00',0.99505,0.99506,0.99494,0.99495,101.0,0.99533,0.99535,0.99514,0.99518,104.75,True
'2018-11-27T16:49:00',0.99495,0.99508,0.99495,0.99505,71.86,0.99522,0.9954,0.99522,0.99533,80.24,False
'2018-11-27T16:50:00',0.99505,0.99508,0.99495,0.99495,72.81,0.99535,0.99535,0.99518,0.99525,83.75,False
'2018-11-27T16:51:00',0.99495,0.99504,0.99475,0.99481,77.62,0.99525,0.99531,0.99506,0.99508,92.11,False
'2018-11-27T16:52:00',0.99477,0.99485,0.99465,0.99475,74.62,0.99504,0.99512,0.99492,0.99503,74.75,True
'2018-11-27T16:53:00',0.99475,0.99487,0.99471,0.9948,88.74,0.99502,0.99514,0.995,0.99505,90.99,True
'2018-11-27T16:54:00',0.99482,0.9949,0.99474,0.9949,109.0,0.99505,0.99515,0.99504,0.99515,80.62,False
'2018-11-27T16:55:00',0.99488,0.99492,0.99474,0.99475,79.87,0.99515,0.99515,0.99501,0.99504,98.86,False
'2018-11-27T16:56:00',0.99475,0.99481,0.99465,0.99475,107.61,0.99508,0.99508,0.99488,0.99504,120.99,False
'2018-11-27T16:57:00',0.99475,0.99479,0.99438,0.99438,99.37,0.995,0.99505,0.99463,0.99465,102.62,True
'2018-11-27T16:58:00',0.99441,0.99475,0.99435,0.99454,151.37,0.99466,0.99502,0.99462,0.99482,150.5,False
'2018-11-27T16:59:00',0.99454,0.99465,0.99443,0.99444,180.62,0.99482,0.99495,0.99469,0.99469,164.37,False
'2018-11-27T17:00:00',0.99445,0.99452,0.9943,0.9943,106.5,0.9947,0.99476,0.99459,0.9946,115.99,False
'2018-11-27T17:01:00',0.99433,0.99435,0.99415,0.99415,116.25,0.99461,0.99465,0.99442,0.99443,108.5,True
'2018-11-27T17:02:00',0.99415,0.99429,0.99405,0.99428,113.74,0.99441,0.99459,0.99435,0.99453,125.49,True
'2018-11-27T17:03:00',0.99428,0.9945,0.99425,0.99445,114.74,0.99454,0.99485,0.99454,0.99474,174.97,True
'2018-11-27T17:04:00',0.99446,0.99456,0.99445,0.99455,74.59,0.99475,0.99493,0.99474,0.99483,77.12,True
'2018-11-27T17:05:00',0.99455,0.9946,0.99451,0.99455,63.75,0.99485,0.99493,0.99477,0.99485,67.11,True
'2018-11-27T17:06:00',0.99456,0.99458,0.99446,0.99457,48.0,0.99485,0.99487,0.99474,0.99485,51.56,True
'2018-11-27T17:07:00',0.99459,0.99466,0.99456,0.99465,71.12,0.99485,0.99495,0.99485,0.99493,72.97,False
'2018-11-27T17:08:00',0.99465,0.99466,0.99445,0.99459,87.75,0.99491,0.99495,0.99474,0.99485,92.5,False
'2018-11-27T17:09:00',0.99462,0.99471,0.99438,0.99445,142.49,0.99485,0.99495,0.99468,0.99475,113.23,False
'2018-11-27T17:10:00',0.99449,0.99456,0.9944,0.9944,86.6,0.99475,0.99485,0.9947,0.9947,88.75,False
'2018-11-27T17:11:00',0.9944,0.99443,0.99425,0.99435,90.97,0.99471,0.99474,0.99451,0.99464,93.49,False
'2018-11-27T17:12:00',0.99435,0.99438,0.99425,0.99431,105.75,0.99463,0.99465,0.99452,0.99455,140.86,False
'2018-11-27T17:13:00',0.99432,0.99453,0.99418,0.99426,115.87,0.99455,0.99475,0.99445,0.99455,116.11,False
'2018-11-27T17:14:00',0.99427,0.9943,0.99415,0.99422,80.48,0.99454,0.99455,0.9944,0.99452,80.99,True
'2018-11-27T17:15:00',0.99423,0.99441,0.99415,0.9944,106.75,0.99453,0.99473,0.99442,0.99466,114.99,True
'2018-11-27T17:16:00',0.99444,0.99445,0.99436,0.99439,34.0,0.99469,0.99471,0.99463,0.99469,35.5,False
'2018-11-27T17:17:00',0.99445,0.99445,0.99435,0.99437,83.0,0.99469,0.99473,0.9946,0.99467,75.5,False
'2018-11-27T17:18:00',0.99435,0.99445,0.99435,0.99435,75.37,0.99464,0.99472,0.99462,0.99465,75.12,False
'2018-11-27T17:19:00',0.99436,0.99439,0.99426,0.99432,74.36,0.99465,0.99465,0.99457,0.9946,63.36,False
'2018-11-27T17:20:00',0.99429,0.99435,0.99416,0.99417,51.75,0.99459,0.99464,0.99446,0.99449,44.75,False
'2018-11-27T17:21:00',0.99418,0.99427,0.99415,0.99418,60.0,0.99449,0.99455,0.99441,0.99445,60.62,True
'2018-11-27T17:22:00',0.99417,0.99431,0.99415,0.99431,59.0,0.99444,0.99459,0.99442,0.99458,57.5,True
'2018-11-27T17:23:00',0.99432,0.99445,0.99427,0.99441,80.74,0.99459,0.99471,0.99454,0.99468,81.25,False
'2018-11-27T17:24:00',0.99441,0.99442,0.99428,0.99435,70.12,0.99467,0.99467,0.99455,0.99461,70.49,True
'2018-11-27T17:25:00',0.99437,0.99448,0.99435,0.99445,61.5,0.99463,0.99475,0.9946,0.99475,68.25,True
'2018-11-27T17:26:00',0.99448,0.99467,0.99445,0.99465,110.75,0.99475,0.995,0.99472,0.99495,112.49,True
'2018-11-27T17:27:00',0.99465,0.99469,0.99465,0.99466,45.5,0.99492,0.99496,0.99491,0.99495,46.0,True
'2018-11-27T17:28:00',0.99465,0.99476,0.99465,0.9947,56.5,0.99495,0.99503,0.99491,0.99495,57.0,True
'2018-11-27T17:29:00',0.99469,0.99479,0.99468,0.99478,45.5,0.99495,0.99506,0.99495,0.99504,49.5,False
'2018-11-27T17:30:00',0.99475,0.99475,0.99463,0.99465,42.0,0.99502,0.99502,0.99491,0.99492,46.0,False
'2018-11-27T17:31:00',0.99466,0.99466,0.9944,0.99444,38.5,0.99492,0.99492,0.99465,0.99465,39.5,True
'2018-11-27T17:32:00',0.99443,0.99449,0.9944,0.99449,64.0,0.99465,0.99475,0.99465,0.99475,41.12,True
'2018-11-27T17:33:00',0.99449,0.99455,0.99443,0.99455,78.0,0.99473,0.99477,0.9947,0.99477,36.5,True
'2018-11-27T17:34:00',0.99455,0.99465,0.9945,0.99456,99.37,0.99479,0.99495,0.99479,0.99485,68.0,True
'2018-11-27T17:35:00',0.99459,0.99463,0.99453,0.99462,90.24,0.99485,0.99492,0.99479,0.99485,67.5,False
'2018-11-27T17:36:00',0.99463,0.99465,0.99453,0.99453,72.25,0.99485,0.99495,0.99484,0.99484,44.24,False
'2018-11-27T17:37:00',0.9945,0.99458,0.99448,0.99454,65.0,0.99475,0.99485,0.99475,0.99475,46.62,False
'2018-11-27T17:38:00',0.99455,0.99456,0.9944,0.99446,105.0,0.99475,0.99475,0.99465,0.99474,84.0,False
'2018-11-27T17:39:00',0.99446,0.9945,0.99438,0.99446,86.62,0.99475,0.99477,0.99465,0.99466,74.49,True
'2018-11-27T17:40:00',0.99444,0.99451,0.99437,0.99445,81.25,0.99466,0.99476,0.99465,0.99473,66.5,True
'2018-11-27T17:41:00',0.99445,0.9945,0.99436,0.99445,70.5,0.99473,0.99475,0.99465,0.99475,56.23,True
'2018-11-27T17:42:00',0.99445,0.99449,0.99434,0.99449,98.48,0.99471,0.99475,0.99462,0.99475,96.12,False
'2018-11-27T17:43:00',0.99446,0.99448,0.99438,0.99444,54.12,0.99475,0.99476,0.99465,0.99476,57.86,False
'2018-11-27T17:44:00',0.99444,0.99452,0.9943,0.99433,66.1,0.99475,0.99475,0.99455,0.99461,68.49,False
'2018-11-27T17:45:00',0.99431,0.99435,0.99372,0.99372,101.62,0.99464,0.99465,0.99403,0.99403,96.62,True
'2018-11-27T17:46:00',0.99376,0.99391,0.99365,0.99379,79.74,0.99405,0.99425,0.99403,0.99414,86.24,False
'2018-11-27T17:47:00',0.99385,0.99392,0.99346,0.99366,100.11,0.99415,0.99425,0.99375,0.99396,104.75,False
'2018-11-27T17:48:00',0.99367,0.99375,0.99365,0.99365,61.12,0.99397,0.99404,0.9939,0.99391,63.25,False
'2018-11-27T17:49:00',0.99363,0.99373,0.99346,0.99355,90.5,0.99395,0.99399,0.99373,0.99381,99.75,False
'2018-11-27T17:50:00',0.99355,0.99362,0.99335,0.99339,86.87,0.99384,0.99392,0.99358,0.99364,83.42,True
'2018-11-27T17:51:00',0.99336,0.99343,0.99332,0.99339,76.25,0.99364,0.99374,0.9936,0.99371,82.87,True
'2018-11-27T17:52:00',0.99338,0.99356,0.99324,0.99352,137.37,0.9937,0.99383,0.99359,0.99375,105.87,False
'2018-11-27T17:53:00',0.9935,0.99354,0.99335,0.99347,126.62,0.99375,0.99379,0.99365,0.99374,123.5,True
'2018-11-27T17:54:00',0.99345,0.99359,0.99344,0.99359,63.5,0.99372,0.99388,0.99368,0.99385,68.62,True
'2018-11-27T17:55:00',0.99358,0.99373,0.99355,0.9936,82.5,0.99385,0.99403,0.99384,0.99388,74.12,False
'2018-11-27T17:56:00',0.99359,0.99365,0.9935,0.99356,76.0,0.9939,0.99393,0.99382,0.99385,84.87,False
'2018-11-27T17:57:00',0.99355,0.99362,0.9935,0.99356,77.25,0.99385,0.99392,0.99381,0.99385,79.24,False
'2018-11-27T17:58:00',0.99355,0.99356,0.99338,0.99352,85.75,0.99385,0.99385,0.99365,0.9938,80.25,False
'2018-11-27T17:59:00',0.99349,0.99355,0.99338,0.9934,78.75,0.99377,0.99385,0.99364,0.99364,77.75,True
'2018-11-27T18:00:00',0.99337,0.99349,0.99325,0.99338,76.75,0.99364,0.99392,0.99358,0.99382,86.0,True
'2018-11-27T18:01:00',0.99333,0.9936,0.99333,0.99355,116.25,0.99382,0.99391,0.99379,0.99389,108.75,False
'2018-11-27T18:02:00',0.9935,0.99356,0.99338,0.99347,129.0,0.99387,0.99391,0.99378,0.99379,103.97,False
'2018-11-27T18:03:00',0.99348,0.99355,0.99339,0.99341,75.75,0.99379,0.99388,0.9937,0.9937,70.24,True
'2018-11-27T18:04:00',0.99338,0.99344,0.99329,0.99344,71.5,0.9937,0.99377,0.99364,0.99377,71.0,True
'2018-11-27T18:05:00',0.99344,0.99349,0.99336,0.99349,87.5,0.99379,0.99385,0.99373,0.99384,86.5,False
'2018-11-27T18:06:00',0.99347,0.9935,0.99335,0.99349,59.5,0.9938,0.99384,0.99373,0.99382,61.5,True
'2018-11-27T18:07:00',0.99349,0.99357,0.99343,0.9935,56.5,0.9938,0.99392,0.99376,0.9938,56.0,True
'2018-11-27T18:08:00',0.99346,0.99364,0.99344,0.99364,50.0,0.9938,0.99399,0.9938,0.99396,50.0,True
'2018-11-27T18:09:00',0.99364,0.99373,0.99361,0.99367,63.5,0.99395,0.99406,0.99393,0.994,60.75,True
'2018-11-27T18:10:00',0.9937,0.99376,0.99364,0.9937,95.75,0.99403,0.99413,0.99396,0.99411,104.24,False
'2018-11-27T18:11:00',0.9937,0.99372,0.99342,0.99342,54.87,0.9941,0.99413,0.99375,0.99375,60.25,True
'2018-11-27T18:12:00',0.99344,0.9936,0.99338,0.99356,73.5,0.99381,0.99395,0.99367,0.99392,77.25,True
'2018-11-27T18:13:00',0.9936,0.99369,0.99345,0.99357,76.5,0.99395,0.99402,0.99384,0.99395,71.61,False
'2018-11-27T18:14:00',0.99357,0.99357,0.99345,0.99348,91.5,0.99391,0.99393,0.9938,0.99384,74.24,False
'2018-11-27T18:15:00',0.99345,0.99352,0.99322,0.99327,80.5,0.99384,0.99387,0.99359,0.99366,89.87,True
'2018-11-27T18:16:00',0.9933,0.99339,0.99318,0.99335,87.5,0.99363,0.99381,0.99359,0.99377,73.62,True
'2018-11-27T18:17:00',0.99343,0.99351,0.99333,0.99346,92.5,0.99378,0.99393,0.99377,0.99392,88.37,True
'2018-11-27T18:18:00',0.99346,0.99354,0.99343,0.99351,92.5,0.99388,0.99393,0.99381,0.99392,63.61,True
'2018-11-27T18:19:00',0.99347,0.99367,0.99345,0.99366,74.25,0.99389,0.99404,0.99387,0.99404,63.62,False
'2018-11-27T18:20:00',0.99367,0.99371,0.99348,0.9935,89.25,0.99403,0.99409,0.99383,0.99392,73.25,False
'2018-11-27T18:21:00',0.99348,0.99357,0.99313,0.99315,99.62,0.99393,0.99397,0.99351,0.99358,102.25,False
'2018-11-27T18:22:00',0.99321,0.99323,0.99305,0.99315,99.37,0.99356,0.99365,0.99343,0.99352,101.25,False
'2018-11-27T18:23:00',0.99317,0.99321,0.99302,0.99312,84.5,0.99352,0.99359,0.99339,0.99348,94.5,False
'2018-11-27T18:24:00',0.99312,0.99318,0.99304,0.99309,63.0,0.9935,0.99355,0.9934,0.99341,59.5,True
'2018-11-27T18:25:00',0.99309,0.99317,0.99306,0.99312,54.0,0.9934,0.9935,0.99337,0.99343,57.25,False
'2018-11-27T18:26:00',0.99313,0.99315,0.99305,0.99311,70.5,0.99342,0.99344,0.99336,0.9934,71.5,False
'2018-11-27T18:27:00',0.9931,0.99312,0.99289,0.99306,72.12,0.99341,0.99343,0.99319,0.99337,79.5,False
'2018-11-27T18:28:00',0.99305,0.99317,0.99299,0.99305,73.0,0.99335,0.99345,0.9933,0.99335,79.5,True
'2018-11-27T18:29:00',0.99304,0.99315,0.99299,0.99314,77.0,0.99335,0.99344,0.99332,0.99343,75.0,True
'2018-11-27T18:30:00',0.99311,0.99337,0.99305,0.99337,89.25,0.99339,0.99376,0.99334,0.99376,70.0,False
'2018-11-27T18:31:00',0.99337,0.99339,0.99319,0.99338,74.25,0.99375,0.99376,0.9935,0.99374,69.0,False
'2018-11-27T18:32:00',0.99335,0.9934,0.99328,0.99334,63.0,0.9937,0.99372,0.99361,0.99365,65.5,False
'2018-11-27T18:33:00',0.99337,0.9934,0.99326,0.99331,71.0,0.99368,0.99378,0.99357,0.9936,72.75,False
'2018-11-27T18:34:00',0.99327,0.99333,0.99322,0.99327,70.5,0.99356,0.99363,0.99352,0.99355,74.5,True
'2018-11-27T18:35:00',0.99327,0.99335,0.99324,0.9933,84.1,0.99356,0.99366,0.99354,0.99359,95.75,True
'2018-11-27T18:36:00',0.99328,0.99332,0.99325,0.99328,63.75,0.9936,0.99367,0.99358,0.99363,77.25,False
'2018-11-27T18:37:00',0.99328,0.99331,0.99322,0.99322,62.25,0.99359,0.99364,0.99358,0.99361,62.99,True
'2018-11-27T18:38:00',0.99326,0.99333,0.99324,0.99331,59.5,0.99363,0.99365,0.99353,0.99363,74.24,True
'2018-11-27T18:39:00',0.99329,0.99358,0.99323,0.99358,147.62,0.99358,0.99395,0.99355,0.99395,155.98,False
'2018-11-27T18:40:00',0.99353,0.99375,0.99335,0.99335,103.62,0.99393,0.99413,0.99373,0.99373,96.75,False
'2018-11-27T18:41:00',0.99335,0.99339,0.99318,0.99326,68.74,0.99369,0.99373,0.99348,0.99356,84.12,True
'2018-11-27T18:42:00',0.99326,0.99333,0.99326,0.9933,70.12,0.99357,0.9937,0.99354,0.99362,135.0,False
'2018-11-27T18:43:00',0.9933,0.9933,0.99307,0.9931,93.1,0.99365,0.99365,0.99343,0.99347,105.0,True
'2018-11-27T18:44:00',0.99313,0.99324,0.99307,0.99324,84.73,0.99353,0.99365,0.99343,0.99357,122.25,False
'2018-11-27T18:45:00',0.99324,0.99325,0.99316,0.99318,99.0,0.99354,0.99361,0.99346,0.99353,137.5,False
'2018-11-27T18:46:00',0.99319,0.99324,0.99306,0.99309,109.62,0.99353,0.99357,0.99336,0.99337,130.75,True
'2018-11-27T18:47:00',0.99309,0.99315,0.99308,0.99315,50.5,0.99334,0.99349,0.99334,0.99348,89.5,False
'2018-11-27T18:48:00',0.99315,0.99315,0.99303,0.99306,76.5,0.99347,0.99352,0.99335,0.99337,82.75,True
'2018-11-27T18:49:00',0.99306,0.99309,0.993,0.99308,60.11,0.99338,0.99345,0.99333,0.99345,68.74,True
'2018-11-27T18:50:00',0.99308,0.9932,0.99307,0.99316,73.5,0.99343,0.99349,0.99338,0.99344,79.75,False
'2018-11-27T18:51:00',0.99318,0.99324,0.99312,0.99313,91.5,0.99345,0.9936,0.99341,0.99341,87.0,False
'2018-11-27T18:52:00',0.99312,0.99315,0.99298,0.99311,68.0,0.99341,0.99349,0.99327,0.99345,67.25,True
'2018-11-27T18:53:00',0.99313,0.99319,0.99305,0.99319,69.5,0.99345,0.99352,0.9934,0.9935,68.75,True
'2018-11-27T18:54:00',0.99317,0.99323,0.99315,0.99321,50.0,0.99348,0.99355,0.99348,0.99352,52.0,True
'2018-11-27T18:55:00',0.99322,0.99325,0.99314,0.99323,45.75,0.99353,0.99355,0.99347,0.99354,54.25,False
'2018-11-27T18:56:00',0.99324,0.99327,0.99313,0.99319,81.75,0.99355,0.99357,0.99342,0.99351,76.0,False
'2018-11-27T18:57:00',0.99313,0.99324,0.9931,0.9931,79.0,0.99345,0.99353,0.99337,0.99343,78.25,True
'2018-11-27T18:58:00',0.9931,0.9932,0.99298,0.99319,74.5,0.99344,0.99349,0.99329,0.99348,71.5,False
'2018-11-27T18:59:00',0.99315,0.99315,0.993,0.99308,66.75,0.99344,0.99348,0.99329,0.99338,65.0,True
'2018-11-27T19:00:00',0.99303,0.99318,0.99295,0.99312,82.37,0.99333,0.99355,0.99328,0.9935,82.25,False
'2018-11-27T19:01:00',0.99307,0.99325,0.99307,0.99307,84.25,0.99346,0.99362,0.99343,0.99344,78.5,False
'2018-11-27T19:02:00',0.99308,0.99327,0.99298,0.99303,80.5,0.99345,0.99361,0.99332,0.99339,72.25,False
'2018-11-27T19:03:00',0.99304,0.99306,0.99298,0.99302,83.0,0.9934,0.99343,0.99335,0.99338,59.61,False
'2018-11-27T19:04:00',0.99303,0.99306,0.99296,0.99299,44.75,0.99339,0.99346,0.99332,0.9934,42.25,False
'2018-11-27T19:05:00',0.993,0.99317,0.99298,0.99298,83.75,0.99342,0.99355,0.99335,0.9934,91.36,True
'2018-11-27T19:06:00',0.99298,0.99306,0.99297,0.99302,68.0,0.99341,0.99344,0.99333,0.99341,61.85,False
'2018-11-27T19:07:00',0.99301,0.99305,0.99291,0.99295,72.0,0.99341,0.99345,0.99335,0.99339,61.73,True
'2018-11-27T19:08:00',0.99295,0.9931,0.99294,0.99303,71.25,0.9934,0.99347,0.99337,0.99343,70.36,True
'2018-11-27T19:09:00',0.99303,0.99315,0.99298,0.99315,56.5,0.9934,0.99351,0.99338,0.99351,68.87,False
'2018-11-27T19:10:00',0.99312,0.99321,0.99302,0.99304,96.87,0.99348,0.99356,0.99343,0.99345,105.49,True
'2018-11-27T19:11:00',0.99301,0.99318,0.99301,0.99315,135.5,0.99343,0.99355,0.99337,0.99351,123.37,False
'2018-11-27T19:12:00',0.99319,0.99319,0.99308,0.99309,137.5,0.99353,0.99356,0.99343,0.99345,92.5,True
'2018-11-27T19:13:00',0.99309,0.99321,0.99305,0.99311,93.5,0.99343,0.99353,0.99341,0.99349,86.5,True
'2018-11-27T19:14:00',0.99317,0.99323,0.99309,0.99316,189.0,0.99348,0.99359,0.99345,0.99351,117.0,True
'2018-11-27T19:15:00',0.99319,0.99399,0.99309,0.99337,144.37,0.99351,0.99435,0.99347,0.99385,159.25,False
'2018-11-27T19:16:00',0.99343,0.99349,0.99317,0.9933,97.0,0.99391,0.99393,0.99358,0.99365,105.75,True
'2018-11-27T19:17:00',0.99321,0.99338,0.99319,0.99332,61.0,0.99357,0.99373,0.99357,0.99366,63.0,False
'2018-11-27T19:18:00',0.9933,0.99338,0.99328,0.99328,48.5,0.99366,0.9938,0.99362,0.99363,57.25,True
'2018-11-27T19:19:00',0.99333,0.99337,0.99326,0.99332,73.0,0.99363,0.9937,0.99355,0.99361,81.5,True
'2018-11-27T19:20:00',0.99332,0.99343,0.99329,0.99334,84.5,0.99362,0.99378,0.99362,0.99367,95.0,True
'2018-11-27T19:21:00',0.99334,0.99349,0.99334,0.9934,58.5,0.99368,0.9938,0.99366,0.99369,66.5,True
'2018-11-27T19:22:00',0.99337,0.99343,0.99333,0.99342,57.0,0.99366,0.99372,0.99362,0.99371,60.75,False
'2018-11-27T19:23:00',0.9934,0.99343,0.99327,0.99331,54.0,0.99369,0.99373,0.99361,0.99365,62.5,True
'2018-11-27T19:24:00',0.9933,0.99364,0.9933,0.99358,70.0,0.99364,0.99395,0.99364,0.99387,72.75,False
'2018-11-27T19:25:00',0.99359,0.99359,0.99344,0.9935,61.0,0.99388,0.99388,0.99376,0.99379,62.5,True
'2018-11-27T19:26:00',0.99349,0.99354,0.99343,0.99349,43.5,0.99378,0.99386,0.99376,0.99382,44.25,True
'2018-11-27T19:27:00',0.99351,0.99364,0.99348,0.99359,50.75,0.99384,0.994,0.99381,0.9939,49.75,True
'2018-11-27T19:28:00',0.99361,0.99371,0.99357,0.99362,72.0,0.99392,0.99404,0.99389,0.99394,71.75,True
'2018-11-27T19:29:00',0.9936,0.99379,0.99358,0.99365,59.0,0.99392,0.99411,0.9939,0.99397,63.0,True
'2018-11-27T19:30:00',0.99365,0.99383,0.99364,0.99377,66.0,0.994,0.99417,0.99398,0.99408,66.0,True
'2018-11-27T19:31:00',0.99376,0.9939,0.99373,0.99382,71.0,0.9941,0.99427,0.99407,0.99415,76.37,False
'2018-11-27T19:32:00',0.99382,0.9939,0.99375,0.99378,55.0,0.99419,0.99425,0.99412,0.99412,58.37,True
'2018-11-27T19:33:00',0.99376,0.99394,0.99375,0.99382,61.36,0.99412,0.99429,0.99412,0.99418,60.12,False
'2018-11-27T19:34:00',0.99385,0.99388,0.99371,0.99373,37.75,0.9942,0.99422,0.99407,0.99411,35.62,True
'2018-11-27T19:35:00',0.99371,0.99383,0.9937,0.99375,40.5,0.99411,0.99418,0.9941,0.99414,42.74,True
'2018-11-27T19:36:00',0.99374,0.99389,0.99373,0.99382,63.75,0.99413,0.99424,0.99408,0.9941,62.0,True
'2018-11-27T19:37:00',0.99383,0.99397,0.99374,0.99387,81.75,0.99415,0.99426,0.99408,0.9942,98.75,True
'2018-11-27T19:38:00',0.99387,0.99431,0.99371,0.99386,90.75,0.99423,0.99464,0.99416,0.99425,89.75,True
'2018-11-27T19:39:00',0.99391,0.99397,0.99381,0.99395,65.5,0.9943,0.99435,0.9942,0.99429,69.5,True
'2018-11-27T19:40:00',0.99394,0.99408,0.99389,0.99405,45.5,0.99428,0.99446,0.99422,0.99438,49.0,True
'2018-11-27T19:41:00',0.99407,0.99427,0.99392,0.99413,111.24,0.9944,0.99469,0.99429,0.99452,137.75,True
'2018-11-27T19:42:00',0.99411,0.99426,0.99411,0.99415,100.75,0.99452,0.99463,0.99447,0.9945,85.75,True
'2018-11-27T19:43:00',0.99424,0.99438,0.99413,0.99435,83.25,0.99459,0.99471,0.99447,0.99464,97.25,False
'2018-11-27T19:44:00',0.99433,0.99436,0.99406,0.9942,67.75,0.99462,0.99465,0.99439,0.99453,72.5,True
'2018-11-27T19:45:00',0.99414,0.99427,0.99414,0.99423,113.87,0.99448,0.99461,0.99448,0.99457,109.0,True
'2018-11-27T19:46:00',0.9942,0.99429,0.99419,0.99426,54.0,0.99454,0.99463,0.99453,0.99458,62.5,True
'2018-11-27T19:47:00',0.99426,0.99433,0.99424,0.99428,54.87,0.99459,0.99467,0.99457,0.99457,69.5,True
'2018-11-27T19:48:00',0.99425,0.99442,0.99425,0.99434,65.49,0.99459,0.99476,0.99459,0.99465,86.0,True
'2018-11-27T19:49:00',0.99434,0.99457,0.99434,0.99444,91.24,0.99466,0.99494,0.99466,0.99478,88.0,True
'2018-11-27T19:50:00',0.99444,0.99455,0.99442,0.99448,85.5,0.9948,0.99492,0.99476,0.99484,85.75,True
'2018-11-27T19:51:00',0.99448,0.99469,0.99448,0.9946,78.0,0.99479,0.99503,0.99479,0.99493,78.25,False
'2018-11-27T19:52:00',0.9946,0.9946,0.99446,0.99453,69.0,0.99487,0.99491,0.99476,0.99482,61.75,False
'2018-11-27T19:53:00',0.99456,0.99456,0.99436,0.99444,73.0,0.99485,0.99485,0.99466,0.99472,76.0,True
'2018-11-27T19:54:00',0.99444,0.99453,0.9944,0.99448,79.75,0.99471,0.99484,0.99471,0.99476,105.75,False
'2018-11-27T19:55:00',0.99448,0.99448,0.99434,0.99436,89.0,0.99477,0.99477,0.99462,0.99469,98.25,True
'2018-11-27T19:56:00',0.99436,0.99443,0.99436,0.99438,47.0,0.99468,0.99475,0.99465,0.99469,56.25,False
'2018-11-27T19:57:00',0.99438,0.99441,0.99424,0.99428,86.0,0.99468,0.99474,0.99452,0.99458,106.5,True
'2018-11-27T19:58:00',0.99428,0.99442,0.99425,0.9944,52.5,0.99459,0.99479,0.99456,0.99477,62.75,True
'2018-11-27T19:59:00',0.99441,0.99452,0.99435,0.99448,62.25,0.99477,0.99488,0.99471,0.99485,83.75,False
'2018-11-27T20:00:00',0.99449,0.99457,0.99439,0.9944,70.5,0.99487,0.9949,0.99472,0.99473,78.25,False
'2018-11-27T20:01:00',0.99439,0.99449,0.99432,0.9944,75.75,0.99472,0.99483,0.99464,0.99473,75.5,True
'2018-11-27T20:02:00',0.99444,0.99453,0.99441,0.99447,54.5,0.99475,0.99484,0.99473,0.99478,57.37,True
'2018-11-27T20:03:00',0.99449,0.9946,0.99449,0.99457,45.0,0.99482,0.99494,0.99482,0.99491,45.12,True
'2018-11-27T20:04:00',0.99456,0.99473,0.9945,0.9947,68.75,0.99491,0.99504,0.99488,0.99504,64.73,False
'2018-11-27T20:05:00',0.99468,0.99476,0.99463,0.99467,55.25,0.99504,0.99512,0.99498,0.99498,51.24,False
'2018-11-27T20:06:00',0.99467,0.99468,0.99454,0.99455,54.75,0.995,0.995,0.99482,0.99488,47.0,False
'2018-11-27T20:07:00',0.99459,0.9946,0.99445,0.99446,82.25,0.99492,0.99494,0.99475,0.99477,85.5,True
'2018-11-27T20:08:00',0.99445,0.99456,0.99438,0.99456,110.5,0.99474,0.99489,0.99473,0.99487,83.99,True
'2018-11-27T20:09:00',0.99454,0.99477,0.99452,0.9947,57.75,0.99487,0.99506,0.99486,0.99499,50.12,False
'2018-11-27T20:10:00',0.99471,0.99477,0.99465,0.99465,50.0,0.995,0.99506,0.99489,0.99495,46.5,True
'2018-11-27T20:11:00',0.99466,0.99482,0.99463,0.99478,27.0,0.99495,0.99511,0.99492,0.99507,27.0,False
'2018-11-27T20:12:00',0.99477,0.9948,0.99465,0.99465,54.5,0.99511,0.99512,0.99493,0.99497,54.25,False
'2018-11-27T20:13:00',0.99465,0.99466,0.99455,0.99458,38.75,0.99499,0.995,0.9949,0.99494,45.25,False
'2018-11-27T20:14:00',0.99457,0.99457,0.9944,0.9945,54.25,0.99492,0.99492,0.9947,0.9948,56.25,True
'2018-11-27T20:15:00',0.99451,0.99455,0.9944,0.9945,63.62,0.99481,0.99487,0.99473,0.99487,68.0,False
'2018-11-27T20:16:00',0.99445,0.9945,0.9944,0.99443,57.62,0.99479,0.99487,0.99472,0.99476,51.25,True
'2018-11-27T20:17:00',0.99447,0.99455,0.99443,0.99453,50.0,0.9948,0.99485,0.99476,0.99482,51.0,True
'2018-11-27T20:18:00',0.99455,0.99465,0.9945,0.99465,36.5,0.99486,0.99502,0.99481,0.99501,34.0,False
'2018-11-27T20:19:00',0.99462,0.99466,0.99454,0.99459,37.0,0.99495,0.99501,0.99487,0.99492,37.0,True
'2018-11-27T20:20:00',0.99463,0.9947,0.99462,0.99465,39.5,0.99495,0.99503,0.99495,0.995,40.0,True
'2018-11-27T20:21:00',0.99467,0.99468,0.99456,0.99466,44.5,0.99502,0.99503,0.99489,0.99499,45.25,False
'2018-11-27T20:22:00',0.99467,0.99467,0.99462,0.99465,27.5,0.995,0.995,0.99494,0.995,27.0,False
'2018-11-27T20:23:00',0.99465,0.99471,0.9946,0.99464,47.0,0.99498,0.99503,0.9949,0.99493,47.0,False
'2018-11-27T20:24:00',0.99467,0.99472,0.9946,0.99463,53.0,0.99496,0.99501,0.99491,0.99494,53.0,True
'2018-11-27T20:25:00',0.99463,0.99483,0.99463,0.99479,56.5,0.99492,0.99515,0.99492,0.99508,62.0,True
'2018-11-27T20:26:00',0.9948,0.99493,0.99474,0.99479,69.75,0.99509,0.99522,0.99509,0.99512,74.0,True
'2018-11-27T20:27:00',0.99481,0.99485,0.99475,0.99481,40.0,0.99514,0.99518,0.99504,0.9951,41.0,True
'2018-11-27T20:28:00',0.9948,0.99501,0.99478,0.99499,59.5,0.99509,0.99536,0.99507,0.99534,66.75,False
'2018-11-27T20:29:00',0.99498,0.99509,0.99492,0.99494,56.25,0.99535,0.9954,0.99524,0.99529,57.0,True
'2018-11-27T20:30:00',0.99501,0.99513,0.99497,0.99506,55.5,0.99535,0.99544,0.99529,0.99537,58.0,True
'2018-11-27T20:31:00',0.99504,0.99513,0.99498,0.99508,61.5,0.99535,0.99545,0.9953,0.99543,55.37,False
'2018-11-27T20:32:00',0.99509,0.9951,0.99485,0.99488,39.75,0.99544,0.99545,0.99516,0.99522,44.12,False
'2018-11-27T20:33:00',0.99487,0.99493,0.99477,0.99485,41.75,0.9952,0.99524,0.99508,0.9952,38.0,False
'2018-11-27T20:34:00',0.99488,0.99493,0.99481,0.99481,34.25,0.99523,0.99525,0.99514,0.99516,36.25,True
'2018-11-27T20:35:00',0.99482,0.99494,0.99474,0.99483,41.5,0.99515,0.99525,0.99507,0.99517,60.75,False
'2018-11-27T20:36:00',0.99481,0.99485,0.99476,0.99483,40.5,0.99515,0.99519,0.9951,0.99516,53.75,True
'2018-11-27T20:37:00',0.99487,0.99511,0.99482,0.99505,80.5,0.9952,0.99544,0.99515,0.99536,83.5,False
'2018-11-27T20:38:00',0.99504,0.99507,0.99495,0.99495,48.25,0.99535,0.99541,0.99528,0.99528,50.25,False
'2018-11-27T20:39:00',0.99494,0.99504,0.99484,0.99488,67.0,0.99527,0.99535,0.99516,0.9952,67.75,True
'2018-11-27T20:40:00',0.9949,0.99493,0.99482,0.99488,44.5,0.99522,0.99526,0.99514,0.99526,52.75,False
'2018-11-27T20:41:00',0.99486,0.99507,0.99484,0.99488,65.37,0.99523,0.99536,0.99517,0.9952,72.25,True
'2018-11-27T20:42:00',0.99484,0.99514,0.99484,0.99508,77.75,0.99517,0.99545,0.99517,0.99537,94.5,True
'2018-11-27T20:43:00',0.99503,0.99518,0.99503,0.99512,61.62,0.99538,0.9955,0.99536,0.99541,61.25,True
'2018-11-27T20:44:00',0.99511,0.99529,0.99505,0.99517,77.25,0.9954,0.99561,0.99536,0.9955,81.0,False
'2018-11-27T20:45:00',0.99519,0.99519,0.99506,0.99509,61.25,0.99552,0.99552,0.99538,0.99543,68.25,True
'2018-11-27T20:46:00',0.99512,0.99526,0.99507,0.99522,55.87,0.99546,0.99557,0.99536,0.99551,58.25,True
'2018-11-27T20:47:00',0.99518,0.99536,0.99518,0.99534,56.0,0.99547,0.99572,0.99547,0.99563,64.25,False
'2018-11-27T20:48:00',0.99533,0.99537,0.99515,0.9953,64.75,0.99562,0.99567,0.99544,0.99563,66.25,False
'2018-11-27T20:49:00',0.9953,0.99533,0.99524,0.99524,34.0,0.99565,0.99572,0.99559,0.99559,35.5,False
'2018-11-27T20:50:00',0.99526,0.99529,0.99511,0.99511,65.0,0.99563,0.99564,0.99542,0.99544,74.5,True
'2018-11-27T20:51:00',0.99511,0.99522,0.99508,0.99512,55.12,0.99543,0.99554,0.99538,0.99543,68.0,False
'2018-11-27T20:52:00',0.99512,0.99519,0.99507,0.99508,61.0,0.99542,0.9955,0.99539,0.99541,90.5,False
'2018-11-27T20:53:00',0.99508,0.99513,0.995,0.99504,60.87,0.99537,0.99546,0.99527,0.99532,66.5,True
'2018-11-27T20:54:00',0.99504,0.99513,0.99504,0.99511,36.62,0.99529,0.99544,0.99529,0.99538,39.0,True
'2018-11-27T20:55:00',0.99511,0.99522,0.99511,0.99517,62.25,0.99541,0.99553,0.9954,0.9955,65.62,True
'2018-11-27T20:56:00',0.9952,0.99532,0.9951,0.99527,90.5,0.99552,0.99563,0.99543,0.99558,102.75,False
'2018-11-27T20:57:00',0.99523,0.99531,0.99518,0.99522,53.0,0.99554,0.99564,0.99547,0.99553,57.0,True
'2018-11-27T20:58:00',0.99527,0.99528,0.99516,0.99525,40.25,0.99558,0.99558,0.99551,0.99556,45.37,False
'2018-11-27T20:59:00',0.99523,0.99528,0.99501,0.99509,91.0,0.99556,0.99561,0.99535,0.9954,86.11,False
'2018-11-27T21:00:00',0.99502,0.99508,0.99487,0.9949,85.25,0.99538,0.99539,0.99521,0.99533,77.0,True
'2018-11-27T21:01:00',0.99491,0.99506,0.99484,0.99495,81.87,0.99535,0.99535,0.99519,0.99525,77.37,True
'2018-11-27T21:02:00',0.99494,0.99504,0.99488,0.99499,49.62,0.99525,0.99536,0.99524,0.99536,48.75,True
'2018-11-27T21:03:00',0.99499,0.99521,0.99491,0.99521,37.0,0.99535,0.99555,0.99527,0.99555,40.25,False
'2018-11-27T21:04:00',0.99518,0.99521,0.99508,0.99514,48.74,0.99552,0.99561,0.99543,0.9955,63.75,False
'2018-11-27T21:05:00',0.99514,0.99519,0.99501,0.99509,54.75,0.99544,0.99558,0.99542,0.99549,68.5,False
'2018-11-27T21:06:00',0.99509,0.99509,0.99481,0.9949,112.0,0.99551,0.99551,0.99518,0.99528,141.5,True
'2018-11-27T21:07:00',0.99492,0.99494,0.9948,0.99494,63.75,0.9953,0.99534,0.99519,0.99528,75.75,True
'2018-11-27T21:08:00',0.99494,0.99499,0.99486,0.99495,50.12,0.99527,0.99541,0.99519,0.99527,79.5,True
'2018-11-27T21:09:00',0.99495,0.99505,0.99491,0.99503,53.0,0.99525,0.99545,0.99521,0.99535,59.5,False
'2018-11-27T21:10:00',0.99503,0.99508,0.99498,0.99501,56.5,0.99534,0.99545,0.99526,0.99538,79.0,False
'2018-11-27T21:11:00',0.99501,0.99501,0.99486,0.99486,30.24,0.99539,0.99539,0.99524,0.99524,38.0,True
'2018-11-27T21:12:00',0.99492,0.99503,0.99487,0.99501,56.62,0.9953,0.99536,0.9952,0.99532,60.0,True
'2018-11-27T21:13:00',0.99501,0.99504,0.99494,0.99502,33.25,0.9953,0.99535,0.99526,0.99531,33.25,True
'2018-11-27T21:14:00',0.995,0.99522,0.995,0.99513,59.74,0.99529,0.9956,0.99529,0.99553,74.25,True
'2018-11-27T21:15:00',0.99516,0.99528,0.99513,0.99519,65.0,0.9955,0.99557,0.99545,0.99552,64.25,False
'2018-11-27T21:16:00',0.99518,0.99519,0.99504,0.99513,55.0,0.9955,0.99553,0.99542,0.99552,48.86,True
'2018-11-27T21:17:00',0.9951,0.99525,0.99509,0.99522,60.75,0.99549,0.99563,0.99548,0.99554,55.49,True
'2018-11-27T21:18:00',0.99521,0.99526,0.99521,0.99523,24.0,0.99553,0.99558,0.99551,0.99554,24.0,False
'2018-11-27T21:19:00',0.99523,0.99524,0.99508,0.99515,47.5,0.99552,0.99556,0.99541,0.99552,52.75,True
'2018-11-27T21:20:00',0.99519,0.99528,0.99519,0.99527,46.37,0.99559,0.99562,0.99553,0.9956,46.25,False
'2018-11-27T21:21:00',0.99526,0.99528,0.99521,0.99524,40.0,0.99561,0.99561,0.99554,0.99557,40.5,False
'2018-11-27T21:22:00',0.99525,0.99527,0.9952,0.99521,22.5,0.99558,0.99562,0.99553,0.99554,22.0,True
'2018-11-27T21:23:00',0.99522,0.99528,0.99519,0.99524,36.0,0.99555,0.99561,0.99552,0.99553,34.5,True
'2018-11-27T21:24:00',0.99525,0.99549,0.99524,0.99538,38.25,0.99554,0.99578,0.99553,0.99567,38.0,True
'2018-11-27T21:25:00',0.99541,0.99546,0.99534,0.9954,44.0,0.9957,0.99575,0.99563,0.99571,44.5,False
'2018-11-27T21:26:00',0.99542,0.99542,0.99523,0.99535,64.0,0.99571,0.99571,0.99555,0.99566,60.0,False
'2018-11-27T21:27:00',0.99535,0.99536,0.99517,0.99517,49.86,0.99567,0.9957,0.99551,0.99553,61.25,True
'2018-11-27T21:28:00',0.99517,0.99526,0.99516,0.99523,47.37,0.99553,0.99563,0.99551,0.99559,66.75,False
'2018-11-27T21:29:00',0.99523,0.99532,0.99523,0.99523,51.24,0.99561,0.99567,0.99556,0.99556,68.62,True
'2018-11-27T21:30:00',0.99524,0.99541,0.99524,0.99527,95.75,0.99563,0.99569,0.99558,0.99559,78.87,True
'2018-11-27T21:31:00',0.99526,0.99538,0.99523,0.99528,54.5,0.99558,0.99568,0.99556,0.99558,47.0,False
'2018-11-27T21:32:00',0.99529,0.9953,0.99501,0.99501,79.37,0.99558,0.99565,0.99531,0.99531,80.25,True
'2018-11-27T21:33:00',0.99504,0.99519,0.99501,0.99515,56.0,0.99534,0.99549,0.99531,0.99547,56.0,True
'2018-11-27T21:34:00',0.99517,0.99528,0.99513,0.99516,57.0,0.99549,0.9956,0.99546,0.99546,58.25,False
'2018-11-27T21:35:00',0.99519,0.9952,0.99502,0.99506,58.75,0.99549,0.9955,0.99532,0.99536,58.25,True
'2018-11-27T21:36:00',0.99507,0.99524,0.99503,0.99517,41.0,0.99537,0.99554,0.99536,0.99547,45.25,True
'2018-11-27T21:37:00',0.9952,0.99526,0.99515,0.99522,49.25,0.9955,0.99561,0.99545,0.99552,50.0,False
'2018-11-27T21:38:00',0.99525,0.99527,0.99504,0.99508,50.75,0.99555,0.99557,0.99538,0.99538,50.75,True
'2018-11-27T21:39:00',0.99507,0.99525,0.99506,0.9952,51.0,0.99537,0.99555,0.99537,0.99552,51.0,True
'2018-11-27T21:40:00',0.99519,0.99535,0.99516,0.99532,49.75,0.99549,0.99574,0.99548,0.99574,53.75,False
'2018-11-27T21:41:00',0.99529,0.99532,0.99525,0.9953,29.99,0.9957,0.99572,0.99561,0.99571,35.5,False
'2018-11-27T21:42:00',0.9953,0.99541,0.99527,0.99529,42.5,0.99564,0.99576,0.99564,0.99569,39.25,False
'2018-11-27T21:43:00',0.99529,0.99529,0.99516,0.99529,32.86,0.99567,0.99569,0.99555,0.99564,32.62,True
'2018-11-27T21:44:00',0.99528,0.99539,0.99527,0.9953,50.25,0.99563,0.99574,0.99562,0.99567,53.62,False
'2018-11-27T21:45:00',0.99529,0.99531,0.99525,0.99528,42.0,0.99564,0.99571,0.99555,0.99558,42.75,True
'2018-11-27T21:46:00',0.9953,0.99535,0.99528,0.99529,41.0,0.9956,0.99565,0.99558,0.99559,41.0,False
'2018-11-27T21:47:00',0.9953,0.99533,0.99527,0.99528,19.0,0.9956,0.99564,0.99558,0.99558,19.0,True
'2018-11-27T21:48:00',0.99529,0.99538,0.99528,0.99533,23.5,0.99559,0.99568,0.99558,0.99565,23.0,True
'2018-11-27T21:49:00',0.99533,0.99551,0.99533,0.99546,50.5,0.99562,0.99581,0.99562,0.99572,47.5,False
'2018-11-27T21:50:00',0.99546,0.99557,0.99542,0.99542,56.0,0.99571,0.99588,0.99567,0.99569,68.0,True
'2018-11-27T21:51:00',0.99542,0.99545,0.99541,0.99542,35.0,0.9957,0.99584,0.99567,0.99574,50.0,True
'2018-11-27T21:52:00',0.99542,0.99546,0.99541,0.99543,23.12,0.99575,0.99577,0.9957,0.99573,40.5,False
'2018-11-27T21:53:00',0.99543,0.99545,0.99531,0.99537,55.0,0.99575,0.99575,0.99566,0.9957,92.5,False
'2018-11-27T21:54:00',0.99537,0.9954,0.99535,0.99538,31.75,0.99569,0.99574,0.99565,0.99566,48.5,True
'2018-11-27T21:55:00',0.99538,0.99551,0.99535,0.99548,71.74,0.99567,0.99582,0.99566,0.99575,79.75,True
'2018-11-27T21:56:00',0.99549,0.99555,0.99549,0.99553,54.5,0.99578,0.99585,0.99576,0.9958,52.0,False
'2018-11-27T21:57:00',0.99553,0.99553,0.99532,0.99552,79.99,0.99578,0.99585,0.99567,0.99578,131.5,True
'2018-11-27T21:58:00',0.99552,0.99555,0.99545,0.9955,53.12,0.99583,0.99592,0.99577,0.99585,78.0,False
'2018-11-27T21:59:00',0.9955,0.99553,0.99541,0.99548,27.93,0.99589,0.99591,0.99577,0.99585,31.31,True
'2018-11-27T22:00:00',0.99545,0.99551,0.99537,0.99551,24.0,0.99582,0.99603,0.99572,0.99601,22.1,False
'2018-11-27T22:01:00',0.99549,0.99558,0.99549,0.99554,14.25,0.99602,0.99602,0.9959,0.99592,14.25,False
'2018-11-27T22:02:00',0.99552,0.99557,0.99544,0.99544,21.75,0.99592,0.99595,0.99584,0.99584,21.75,False
'2018-11-27T22:03:00',0.99545,0.99545,0.99535,0.9954,22.5,0.99583,0.99583,0.99573,0.99578,25.5,False
'2018-11-27T22:04:00',0.99541,0.99541,0.99527,0.99529,10.5,0.99578,0.99578,0.99565,0.99567,12.75,True
'2018-11-27T22:05:00',0.99532,0.99533,0.99529,0.99531,14.25,0.99567,0.99571,0.99567,0.99569,15.0,True
'2018-11-27T22:06:00',0.9953,0.99535,0.99524,0.99532,25.75,0.99568,0.99572,0.99562,0.99568,25.25,False
'2018-11-27T22:07:00',0.99532,0.99532,0.99509,0.99511,31.0,0.99569,0.9957,0.99553,0.99555,24.0,True
'2018-11-27T22:08:00',0.99514,0.9952,0.99513,0.9952,17.5,0.99555,0.99558,0.99553,0.99558,18.0,False
'2018-11-27T22:09:00',0.99519,0.99529,0.99515,0.99519,20.25,0.99557,0.99567,0.99556,0.99556,19.5,True
'2018-11-27T22:10:00',0.9952,0.99521,0.99515,0.9952,13.0,0.99556,0.9956,0.99551,0.99558,13.0,False
'2018-11-27T22:11:00',0.99521,0.99531,0.99519,0.99519,16.0,0.99559,0.99569,0.99556,0.99556,16.5,True
'2018-11-27T22:12:00',0.99519,0.99526,0.99519,0.99524,20.5,0.99557,0.9957,0.99557,0.99569,16.0,True
'2018-11-27T22:13:00',0.99524,0.99535,0.99524,0.99531,20.0,0.99568,0.99575,0.99566,0.99569,20.25,False
'2018-11-27T22:14:00',0.99528,0.99531,0.99527,0.9953,18.0,0.99566,0.99569,0.99563,0.99568,17.0,True
'2018-11-27T22:15:00',0.99527,0.99536,0.99524,0.99535,19.0,0.9957,0.99582,0.9957,0.99582,16.75,True
'2018-11-27T22:16:00',0.99535,0.99542,0.99535,0.99538,21.75,0.99578,0.99585,0.99577,0.99585,19.5,False
'2018-11-27T22:17:00',0.99537,0.99538,0.99537,0.99538,4.25,0.9958,0.99585,0.9958,0.99585,4.5,False
'2018-11-27T22:18:00',0.99532,0.99538,0.99532,0.99532,5.5,0.9958,0.99586,0.9958,0.9958,5.5,True
'2018-11-27T22:19:00',0.99532,0.9954,0.9953,0.99536,29.49,0.99579,0.99585,0.99573,0.99576,34.25,False
'2018-11-27T22:20:00',0.99536,0.99536,0.99523,0.99523,9.74,0.99575,0.99578,0.99568,0.99568,10.5,True
'2018-11-27T22:21:00',0.99523,0.99537,0.99523,0.99537,17.62,0.99567,0.99577,0.99567,0.99575,20.25,False
'2018-11-27T22:22:00',0.99536,0.99537,0.99533,0.99535,11.12,0.99574,0.99579,0.99572,0.99579,15.75,False
'2018-11-27T22:23:00',0.99534,0.99536,0.99521,0.99521,23.0,0.99579,0.99579,0.99558,0.99558,24.25,True
'2018-11-27T22:24:00',0.99521,0.99535,0.99521,0.99533,20.5,0.99559,0.99576,0.99558,0.99576,18.25,True
'2018-11-27T22:25:00',0.99533,0.99534,0.99529,0.99534,12.75,0.99574,0.99577,0.99571,0.99575,14.5,False
'2018-11-27T22:26:00',0.99534,0.99534,0.99524,0.99524,9.0,0.99577,0.99577,0.99561,0.99562,11.62,True
'2018-11-27T22:27:00',0.99524,0.99533,0.99523,0.99526,22.74,0.9956,0.99577,0.9956,0.99564,23.5,False
'2018-11-27T22:28:00',0.99526,0.99526,0.99522,0.99525,9.5,0.99563,0.99565,0.99563,0.99565,9.5,True
'2018-11-27T22:29:00',0.99525,0.99533,0.99521,0.99533,24.5,0.99566,0.99576,0.99558,0.99573,31.0,True
'2018-11-27T22:30:00',0.99533,0.99539,0.99528,0.99539,19.0,0.99566,0.99575,0.99566,0.99572,19.5,False
'2018-11-27T22:31:00',0.99539,0.99539,0.99534,0.99536,24.0,0.99571,0.99574,0.99566,0.99572,24.0,False
'2018-11-27T22:32:00',0.99536,0.99538,0.99534,0.99534,20.0,0.99565,0.99572,0.99565,0.99571,20.0,False
'2018-11-27T22:33:00',0.99534,0.99536,0.9953,0.99536,30.5,0.9957,0.99572,0.99565,0.99567,31.5,True
'2018-11-27T22:34:00',0.99536,0.99538,0.99536,0.99538,11.0,0.99568,0.99573,0.99567,0.99571,11.0,True
'2018-11-27T22:35:00',0.99538,0.99551,0.99538,0.99547,30.0,0.99572,0.99586,0.99572,0.99578,30.5,False
'2018-11-27T22:36:00',0.99547,0.99547,0.99539,0.99539,24.0,0.99579,0.99583,0.99575,0.99576,24.5,False
'2018-11-27T22:37:00',0.99538,0.9954,0.99536,0.99536,16.0,0.99575,0.99575,0.99565,0.99572,16.5,True
'2018-11-27T22:38:00',0.99536,0.99547,0.99536,0.99547,23.0,0.9957,0.99579,0.99569,0.99574,23.0,True
'2018-11-27T22:39:00',0.99547,0.99547,0.99538,0.99545,18.0,0.99575,0.99581,0.99575,0.9958,18.5,True
'2018-11-27T22:40:00',0.99545,0.99547,0.99545,0.99547,7.5,0.99581,0.99585,0.9958,0.99585,8.0,False
'2018-11-27T22:41:00',0.99546,0.99547,0.99543,0.99547,13.0,0.99584,0.99584,0.99579,0.99579,13.0,False
'2018-11-27T22:42:00',0.99547,0.99547,0.99542,0.99544,21.5,0.9958,0.99583,0.99575,0.99577,22.0,False
'2018-11-27T22:43:00',0.99544,0.99544,0.99541,0.99541,15.0,0.99579,0.9958,0.99575,0.99579,15.0,True
'2018-11-27T22:44:00',0.9954,0.99548,0.99538,0.99547,29.0,0.99578,0.99585,0.99576,0.99585,29.0,False
'2018-11-27T22:45:00',0.99547,0.99547,0.99545,0.99545,18.5,0.99579,0.99585,0.99576,0.99583,18.5,False
'2018-11-27T22:46:00',0.99543,0.99546,0.99535,0.99539,41.0,0.99581,0.99582,0.99563,0.99568,43.0,True
'2018-11-27T22:47:00',0.99538,0.99543,0.99535,0.99543,38.0,0.99575,0.99576,0.99565,0.9957,40.5,True
'2018-11-27T22:48:00',0.99543,0.99551,0.99543,0.99551,42.0,0.99571,0.99586,0.99571,0.99581,42.0,False
'2018-11-27T22:49:00',0.99551,0.99554,0.99536,0.9954,48.0,0.99583,0.9959,0.99564,0.99568,48.0,True
'2018-11-27T22:50:00',0.9954,0.99542,0.9954,0.99542,29.0,0.99565,0.99579,0.99565,0.99574,33.0,True
'2018-11-27T22:51:00',0.99542,0.99552,0.99542,0.99551,36.0,0.99573,0.99588,0.99573,0.99588,36.0,False
'2018-11-27T22:52:00',0.99551,0.99552,0.99542,0.99545,72.62,0.99585,0.99593,0.99579,0.99588,99.0,True
'2018-11-27T22:53:00',0.99546,0.9955,0.99543,0.99549,39.37,0.99587,0.9959,0.99578,0.99582,43.5,False
'2018-11-27T22:54:00',0.99549,0.99553,0.99546,0.99548,29.0,0.99578,0.99593,0.99577,0.99578,41.5,True
'2018-11-27T22:55:00',0.99548,0.99554,0.99531,0.99549,60.0,0.99582,0.99595,0.99573,0.99592,67.62,False
'2018-11-27T22:56:00',0.99547,0.99551,0.99531,0.99531,50.49,0.9959,0.99593,0.99573,0.99573,47.37,True
'2018-11-27T22:57:00',0.99531,0.99537,0.99531,0.99535,13.5,0.99573,0.99577,0.99569,0.99577,12.5,False
'2018-11-27T22:58:00',0.99538,0.99538,0.99508,0.99532,9.0,0.9958,0.9958,0.99564,0.99574,10.0,False
'2018-11-27T22:59:00',0.99527,0.99527,0.99495,0.99495,31.5,0.99572,0.99575,0.99556,0.99567,33.0,True
'2018-11-27T23:00:00',0.99493,0.99493,0.99467,0.99493,5.25,0.99567,0.99585,0.99563,0.9958,5.25,False
'2018-11-27T23:01:00',0.99487,0.99487,0.99487,0.99487,1.0,0.99572,0.99572,0.99572,0.99572,1.0,True
'2018-11-27T23:02:00',0.99498,0.99498,0.99494,0.99494,3.0,0.99575,0.99575,0.99571,0.99571,3.0,False
'2018-11-27T23:03:00',0.99482,0.99495,0.99482,0.99495,1.75,0.99569,0.99569,0.99569,0.99569,1.75,False
'2018-11-27T23:04:00',0.99486,0.99486,0.99486,0.99486,0.75,0.99571,0.99571,0.99571,0.99571,0.75,True
'2018-11-27T23:05:00',0.99477,0.99498,0.99477,0.99498,4.0,0.9958,0.99607,0.9958,0.99607,4.0,True
'2018-11-27T23:06:00',0.99505,0.99505,0.99505,0.99505,1.0,0.99609,0.99609,0.99609,0.99609,1.0,True
'2018-11-27T23:07:00',0.99463,0.99527,0.99463,0.99524,10.5,0.99657,0.99657,0.99602,0.99602,10.0,False
'2018-11-27T23:08:00',0.9952,0.99525,0.9952,0.99525,1.75,0.99604,0.99604,0.99599,0.99599,2.0,False
'2018-11-27T23:09:00',0.99507,0.99517,0.99507,0.99517,3.0,0.996,0.996,0.99597,0.99597,3.0,True
'2018-11-27T23:10:00',0.99521,0.99535,0.9952,0.99524,15.75,0.99595,0.99601,0.99594,0.99596,16.0,False
'2018-11-27T23:11:00',0.99518,0.99527,0.99517,0.99518,15.0,0.99603,0.99603,0.99582,0.99587,15.0,False
'2018-11-27T23:12:00',0.99519,0.99521,0.99505,0.99505,4.0,0.99582,0.99587,0.99579,0.99579,5.0,True
'2018-11-27T23:13:00',0.99504,0.99505,0.99504,0.99505,2.0,0.99579,0.99584,0.99579,0.99584,2.0,True
'2018-11-27T23:14:00',0.99512,0.99512,0.99512,0.99512,1.0,0.99582,0.99582,0.99582,0.99582,1.0,True
'2018-11-27T23:15:00',0.99506,0.99512,0.99506,0.99512,2.0,0.99586,0.99586,0.99585,0.99585,2.0,True
'2018-11-27T23:16:00',0.99514,0.9953,0.99508,0.99508,7.0,0.99601,0.99601,0.99594,0.99595,7.0,True
'2018-11-27T23:17:00',0.99508,0.99508,0.99508,0.99508,1.0,0.99598,0.99598,0.99598,0.99598,1.0,False
'2018-11-27T23:18:00',0.99508,0.99508,0.99508,0.99508,0.0,0.99598,0.99598,0.99598,0.99598,0.0,False
'2018-11-27T23:19:00',0.99492,0.99495,0.99478,0.99495,4.0,0.99596,0.99596,0.99584,0.99584,4.0,False
'2018-11-27T23:20:00',0.99469,0.99469,0.99469,0.99469,1.0,0.99588,0.99588,0.99588,0.99588,1.0,False
'2018-11-27T23:21:00',0.99472,0.99481,0.99472,0.99479,6.0,0.9956,0.99563,0.99554,0.99554,6.0,True
'2018-11-27T23:22:00',0.99487,0.99488,0.99485,0.99485,6.0,0.99565,0.99585,0.99565,0.99585,6.0,True
'2018-11-27T23:23:00',0.99482,0.99496,0.99482,0.99496,3.0,0.9959,0.99595,0.9959,0.99595,3.0,True
'2018-11-27T23:24:00',0.99496,0.99496,0.99496,0.99496,1.0,0.99598,0.99598,0.99598,0.99598,1.0,True
'2018-11-27T23:25:00',0.99495,0.99495,0.9949,0.99495,5.0,0.99611,0.99611,0.99606,0.99611,5.0,False
'2018-11-27T23:26:00',0.99495,0.99495,0.99495,0.99495,0.0,0.99611,0.99611,0.99611,0.99611,0.0,False
'2018-11-27T23:27:00',0.99484,0.99484,0.99484,0.99484,1.0,0.99628,0.99628,0.99628,0.99628,1.0,False
'2018-11-27T23:28:00',0.99495,0.99495,0.99492,0.99492,3.0,0.99615,0.99615,0.99608,0.99608,3.0,False
'2018-11-27T23:29:00',0.99486,0.99486,0.99486,0.99486,1.0,0.99602,0.99602,0.99602,0.99602,1.0,True
'2018-11-27T23:30:00',0.9949,0.99495,0.99488,0.99488,4.0,0.99602,0.99623,0.99602,0.99623,4.0,False
'2018-11-27T23:31:00',0.99473,0.99481,0.99473,0.99478,4.0,0.99623,0.99623,0.99616,0.99616,4.0,True
'2018-11-27T23:32:00',0.9948,0.9948,0.99473,0.9948,8.0,0.99616,0.9962,0.99611,0.9962,8.0,False
'2018-11-27T23:33:00',0.99479,0.99487,0.99476,0.99481,7.0,0.9962,0.9962,0.99555,0.99561,7.0,False
'2018-11-27T23:34:00',0.99476,0.99481,0.99474,0.99477,11.75,0.9957,0.9957,0.99552,0.99553,12.5,True
'2018-11-27T23:35:00',0.99476,0.99477,0.99471,0.99475,14.75,0.99553,0.99567,0.99553,0.99567,15.0,True
'2018-11-27T23:36:00',0.99472,0.99479,0.99472,0.99479,8.5,0.99567,0.99567,0.99552,0.9956,9.0,True
'2018-11-27T23:37:00',0.99479,0.99493,0.99476,0.99493,10.0,0.99562,0.99562,0.99545,0.99552,10.0,False
'2018-11-27T23:38:00',0.99493,0.99502,0.99479,0.99487,20.0,0.99554,0.9956,0.99543,0.99544,20.5,False
'2018-11-27T23:39:00',0.99496,0.99502,0.99474,0.99489,68.5,0.99547,0.99564,0.99535,0.99535,70.0,True
'2018-11-27T23:40:00',0.99498,0.99498,0.99477,0.9949,17.0,0.99535,0.99555,0.99535,0.99549,17.0,True
'2018-11-27T23:41:00',0.9949,0.99504,0.99485,0.99501,21.0,0.99558,0.99578,0.99549,0.99567,22.5,False
'2018-11-27T23:42:00',0.99481,0.99497,0.99466,0.99491,20.0,0.99571,0.99595,0.99549,0.99555,20.0,False
'2018-11-27T23:43:00',0.9948,0.9948,0.9948,0.9948,3.0,0.99555,0.99569,0.99555,0.99569,3.5,False
'2018-11-27T23:44:00',0.9946,0.99465,0.99455,0.99455,14.0,0.99574,0.99575,0.99565,0.99575,14.0,True
'2018-11-27T23:45:00',0.99465,0.99489,0.99465,0.99467,10.5,0.99595,0.99615,0.99575,0.99585,10.0,True
'2018-11-27T23:46:00',0.99466,0.99503,0.99457,0.99485,24.0,0.99584,0.99595,0.99555,0.99595,24.0,False
'2018-11-27T23:47:00',0.99491,0.99493,0.99485,0.99493,8.5,0.99587,0.99587,0.99574,0.99575,8.0,False
'2018-11-27T23:48:00',0.99493,0.99493,0.99459,0.99459,18.0,0.99579,0.9961,0.99575,0.99596,18.0,True
'2018-11-27T23:49:00',0.99459,0.99481,0.99456,0.99481,15.0,0.99597,0.99601,0.99569,0.99569,15.0,False
'2018-11-27T23:50:00',0.99481,0.99485,0.99479,0.99482,6.0,0.99575,0.99575,0.99565,0.99565,6.0,True
'2018-11-27T23:51:00',0.99481,0.99481,0.99481,0.99481,1.0,0.99582,0.99582,0.99582,0.99582,1.0,False
'2018-11-27T23:52:00',0.99466,0.99478,0.99464,0.99478,8.0,0.99591,0.99594,0.99579,0.99579,8.0,False
'2018-11-27T23:53:00',0.99467,0.99475,0.99462,0.99475,35.0,0.99593,0.99597,0.99555,0.99555,35.0,True
'2018-11-27T23:54:00',0.99485,0.99485,0.99475,0.99475,2.0,0.99565,0.99565,0.99565,0.99565,2.0,True
'2018-11-27T23:55:00',0.99476,0.99485,0.99476,0.99485,2.0,0.99565,0.99575,0.99565,0.99575,2.0,False
'2018-11-27T23:56:00',0.99481,0.99481,0.99457,0.99462,8.0,0.99588,0.996,0.99588,0.996,8.0,False
'2018-11-27T23:57:00',0.99462,0.9948,0.99453,0.99476,31.0,0.99599,0.996,0.99533,0.99539,30.5,True
'2018-11-27T23:58:00',0.99481,0.99505,0.99459,0.99485,49.0,0.99539,0.99585,0.99533,0.9955,49.0,False
'2018-11-27T23:59:00',0.99487,0.99492,0.9948,0.99487,29.0,0.99548,0.99553,0.99539,0.99543,27.0,False
'2018-11-28T00:00:00',0.99488,0.99495,0.99474,0.99488,29.5,0.99548,0.99548,0.99515,0.99535,30.5,True
'2018-11-28T00:01:00',0.99486,0.99535,0.99486,0.9951,46.5,0.99535,0.99584,0.99535,0.99555,47.5,True
'2018-11-28T00:02:00',0.99509,0.99535,0.99504,0.99522,51.0,0.99555,0.9958,0.9955,0.99571,52.0,True
'2018-11-28T00:03:00',0.99521,0.99546,0.99521,0.99546,21.5,0.99572,0.99587,0.99571,0.99587,21.0,True
'2018-11-28T00:04:00',0.99544,0.99556,0.99544,0.99554,48.0,0.9959,0.99595,0.99588,0.99595,49.0,True
'2018-11-28T00:05:00',0.99551,0.9956,0.99551,0.99555,20.0,0.99595,0.99609,0.99595,0.99599,19.0,False
'2018-11-28T00:06:00',0.99555,0.99555,0.99545,0.99553,16.5,0.99598,0.99598,0.99593,0.99595,17.0,False
'2018-11-28T00:07:00',0.99551,0.99553,0.99548,0.9955,12.0,0.99595,0.996,0.99592,0.99592,12.0,False
'2018-11-28T00:08:00',0.99545,0.99548,0.99535,0.99538,35.5,0.99599,0.99599,0.99585,0.99585,33.5,True
'2018-11-28T00:09:00',0.99535,0.99546,0.99535,0.99539,24.5,0.99585,0.99595,0.99584,0.99585,26.75,False
'2018-11-28T00:10:00',0.99539,0.99542,0.99532,0.99533,19.5,0.99582,0.99585,0.99574,0.99581,20.5,True
'2018-11-28T00:11:00',0.99538,0.99541,0.99534,0.99537,20.0,0.99582,0.99587,0.99578,0.99582,20.0,False
'2018-11-28T00:12:00',0.99535,0.9954,0.9953,0.99534,30.0,0.9958,0.99583,0.99575,0.99576,31.5,False
'2018-11-28T00:13:00',0.99532,0.99534,0.99529,0.9953,21.25,0.99575,0.99582,0.99574,0.99575,21.0,True
'2018-11-28T00:14:00',0.99531,0.99532,0.99527,0.99532,11.0,0.99575,0.99579,0.99573,0.99576,11.0,True
'2018-11-28T00:15:00',0.99533,0.99545,0.99532,0.99545,12.0,0.99578,0.99585,0.99575,0.99585,12.0,False
'2018-11-28T00:16:00',0.99546,0.99556,0.99545,0.99545,21.5,0.99585,0.99585,0.9958,0.9958,17.5,False
'2018-11-28T00:17:00',0.99548,0.99556,0.99539,0.99545,59.0,0.99583,0.99585,0.99573,0.99574,55.0,True
'2018-11-28T00:18:00',0.99545,0.99551,0.99545,0.99547,32.75,0.99575,0.99585,0.9957,0.99583,33.5,True
'2018-11-28T00:19:00',0.99545,0.99555,0.99545,0.99547,72.75,0.99579,0.99587,0.99577,0.99585,76.0,False
'2018-11-28T00:20:00',0.99545,0.99546,0.99535,0.99545,79.0,0.99577,0.9958,0.99563,0.99575,77.0,False
'2018-11-28T00:21:00',0.99545,0.99555,0.99535,0.99535,79.0,0.99568,0.99585,0.99565,0.99565,78.0,True
'2018-11-28T00:22:00',0.99535,0.99549,0.99535,0.99545,85.0,0.99564,0.99585,0.99561,0.99579,78.25,True
'2018-11-28T00:23:00',0.99545,0.99555,0.99542,0.99555,69.0,0.9958,0.99585,0.99576,0.99584,67.5,True
'2018-11-28T00:24:00',0.99555,0.99566,0.99555,0.9956,86.0,0.99581,0.99601,0.99579,0.99595,84.0,True
'2018-11-28T00:25:00',0.9956,0.99577,0.99558,0.99565,86.5,0.99592,0.99611,0.9959,0.99595,85.5,True
'2018-11-28T00:26:00',0.9956,0.99587,0.99554,0.99575,82.0,0.99596,0.99615,0.99584,0.99608,83.75,False
'2018-11-28T00:27:00',0.99575,0.99577,0.99556,0.99558,80.5,0.99607,0.9961,0.99588,0.99591,80.5,False
'2018-11-28T00:28:00',0.99561,0.99565,0.99545,0.99546,61.5,0.99592,0.99595,0.99584,0.99584,63.25,False
'2018-11-28T00:29:00',0.99546,0.99558,0.99542,0.99544,45.25,0.99582,0.99585,0.99579,0.99582,42.5,True
'2018-11-28T00:30:00',0.99542,0.99556,0.99542,0.9955,25.0,0.99578,0.99588,0.99575,0.99586,25.5,True
'2018-11-28T00:31:00',0.99551,0.99588,0.99551,0.99569,50.0,0.99586,0.99615,0.99585,0.99603,52.0,False
'2018-11-28T00:32:00',0.99568,0.99568,0.99555,0.99555,57.0,0.99602,0.99604,0.9959,0.99591,49.0,False
'2018-11-28T00:33:00',0.99555,0.99562,0.9955,0.99552,43.0,0.9959,0.99596,0.99585,0.9959,43.5,False
'2018-11-28T00:34:00',0.99557,0.99557,0.99545,0.99545,33.5,0.9959,0.9959,0.99575,0.99579,35.0,False
'2018-11-28T00:35:00',0.99547,0.99547,0.9954,0.99544,35.0,0.99579,0.99581,0.99574,0.99578,38.0,False
'2018-11-28T00:36:00',0.99544,0.99546,0.99544,0.99544,32.5,0.99577,0.99582,0.99574,0.99578,33.0,False
'2018-11-28T00:37:00',0.99543,0.99545,0.99535,0.99535,26.5,0.99579,0.99579,0.99565,0.99565,27.0,False
'2018-11-28T00:38:00',0.99535,0.99536,0.99531,0.99532,26.0,0.99563,0.99569,0.9956,0.99569,25.5,False
'2018-11-28T00:39:00',0.99532,0.99538,0.9953,0.99533,34.5,0.99568,0.9957,0.99562,0.99564,33.0,True
'2018-11-28T00:40:00',0.99531,0.99536,0.9953,0.99536,33.5,0.99562,0.9957,0.99561,0.99568,36.0,False
'2018-11-28T00:41:00',0.99535,0.99538,0.99521,0.99521,50.25,0.99568,0.99574,0.99555,0.99555,45.0,True
'2018-11-28T00:42:00',0.99521,0.99531,0.99521,0.99531,53.0,0.99551,0.99565,0.99551,0.99563,54.75,True
'2018-11-28T00:43:00',0.9953,0.99563,0.9953,0.99556,73.0,0.99563,0.99595,0.99563,0.99587,74.5,False
'2018-11-28T00:44:00',0.99559,0.99565,0.99548,0.99551,42.5,0.9959,0.99595,0.99583,0.99585,40.0,False
'2018-11-28T00:45:00',0.99552,0.99554,0.99545,0.99545,32.5,0.99587,0.9959,0.99574,0.99577,30.5,True
'2018-11-28T00:46:00',0.99545,0.9955,0.99543,0.99544,45.0,0.99578,0.99587,0.99576,0.99583,43.0,True
'2018-11-28T00:47:00',0.99543,0.99549,0.99543,0.99546,25.0,0.99583,0.99583,0.99577,0.9958,25.0,True
'2018-11-28T00:48:00',0.99545,0.99548,0.99544,0.99548,25.0,0.99579,0.99584,0.99578,0.99583,25.0,False
'2018-11-28T00:49:00',0.99549,0.99551,0.99543,0.99545,27.0,0.99584,0.99586,0.99577,0.99578,27.0,False
'2018-11-28T00:50:00',0.99543,0.99551,0.9954,0.9954,39.0,0.99578,0.99583,0.99575,0.99575,36.0,True
'2018-11-28T00:51:00',0.99541,0.99543,0.99539,0.99541,34.0,0.99578,0.9958,0.99574,0.99576,32.0,False
'2018-11-28T00:52:00',0.99541,0.99543,0.99535,0.99541,27.0,0.99575,0.9958,0.99568,0.99574,26.25,True
'2018-11-28T00:53:00',0.99542,0.99553,0.99535,0.99553,53.75,0.99575,0.99585,0.99568,0.99585,56.0,False
'2018-11-28T00:54:00',0.99549,0.99556,0.99545,0.9955,42.5,0.99585,0.99586,0.99581,0.99583,45.5,True
'2018-11-28T00:55:00',0.99553,0.99558,0.99548,0.99556,41.25,0.99584,0.9959,0.99584,0.99587,38.5,True
'2018-11-28T00:56:00',0.99556,0.9956,0.9955,0.9956,48.0,0.99588,0.99591,0.99583,0.99589,48.0,True
'2018-11-28T00:57:00',0.99561,0.99567,0.99561,0.99566,43.0,0.99589,0.99595,0.99585,0.99595,44.5,True
'2018-11-28T00:58:00',0.99567,0.99573,0.99555,0.99571,55.5,0.99595,0.99605,0.99583,0.99605,60.75,False
'2018-11-28T00:59:00',0.99574,0.99575,0.99557,0.99559,115.5,0.99605,0.99605,0.99584,0.99589,112.0,False
'2018-11-28T01:00:00',0.99557,0.99566,0.99545,0.99545,93.0,0.99587,0.99595,0.99574,0.99575,89.5,True
'2018-11-28T01:01:00',0.99547,0.99586,0.99545,0.9958,53.5,0.99575,0.99618,0.99574,0.9961,55.5,False
'2018-11-28T01:02:00',0.99581,0.99586,0.99568,0.99572,41.5,0.99611,0.99616,0.99597,0.99602,40.5,True
'2018-11-28T01:03:00',0.9957,0.99591,0.99566,0.99587,57.5,0.99605,0.99618,0.996,0.99615,59.0,False
'2018-11-28T01:04:00',0.99588,0.99591,0.99585,0.99585,38.5,0.99615,0.99622,0.99614,0.99615,38.5,True
'2018-11-28T01:05:00',0.99585,0.9959,0.99578,0.99587,55.5,0.99616,0.99621,0.99609,0.99617,53.5,True
'2018-11-28T01:06:00',0.99585,0.99605,0.99584,0.99595,77.25,0.99614,0.99633,0.99613,0.99623,83.5,True
'2018-11-28T01:07:00',0.99595,0.99605,0.99585,0.99604,79.0,0.9962,0.99635,0.99615,0.99627,83.0,False
'2018-11-28T01:08:00',0.99604,0.99605,0.99589,0.99599,58.5,0.99631,0.99635,0.99622,0.9963,57.0,True
'2018-11-28T01:09:00',0.996,0.99605,0.99595,0.99604,61.75,0.9963,0.99635,0.99625,0.99634,58.0,True
'2018-11-28T01:10:00',0.99603,0.9962,0.99601,0.99606,78.5,0.99635,0.9965,0.9963,0.99636,78.25,True
'2018-11-28T01:11:00',0.99607,0.99626,0.99605,0.99617,51.5,0.99637,0.99656,0.99634,0.99651,49.0,True
'2018-11-28T01:12:00',0.99617,0.99626,0.99617,0.9962,40.5,0.99653,0.99657,0.99648,0.9965,37.0,False
'2018-11-28T01:13:00',0.99618,0.99618,0.99607,0.99611,57.0,0.99647,0.99647,0.99636,0.99641,56.75,True
'2018-11-28T01:14:00',0.99612,0.99626,0.99607,0.99626,64.0,0.99642,0.99655,0.99635,0.99655,61.5,False
'2018-11-28T01:15:00',0.99625,0.99628,0.99619,0.99621,28.5,0.99655,0.99655,0.99647,0.99651,27.5,False
'2018-11-28T01:16:00',0.9962,0.99621,0.99606,0.99606,34.0,0.9965,0.99653,0.99639,0.99641,30.0,False
'2018-11-28T01:17:00',0.99608,0.99608,0.9959,0.99595,50.75,0.99644,0.99644,0.99623,0.99624,43.0,False
'2018-11-28T01:18:00',0.99595,0.996,0.99576,0.99585,64.5,0.99627,0.9963,0.99611,0.9962,61.5,True
'2018-11-28T01:19:00',0.99585,0.996,0.99585,0.99599,64.25,0.99619,0.99635,0.99614,0.99634,57.75,False
'2018-11-28T01:20:00',0.996,0.99609,0.99595,0.99597,45.75,0.99635,0.99642,0.99628,0.99629,42.25,True
'2018-11-28T01:21:00',0.99599,0.99618,0.99596,0.99617,46.5,0.99629,0.99648,0.99627,0.99647,46.5,True
'2018-11-28T01:22:00',0.99618,0.99635,0.99617,0.99635,29.0,0.99648,0.99665,0.99647,0.99665,30.0,True
'2018-11-28T01:23:00',0.99637,0.99643,0.99629,0.99641,30.5,0.99666,0.99675,0.99661,0.99675,37.25,False
'2018-11-28T01:24:00',0.99642,0.99642,0.99615,0.99615,46.5,0.99674,0.99674,0.99646,0.99649,48.0,True
'2018-11-28T01:25:00',0.99615,0.99631,0.99615,0.99631,34.25,0.99648,0.99664,0.99645,0.99663,36.25,True
'2018-11-28T01:26:00',0.9963,0.99638,0.99625,0.99638,23.5,0.99662,0.99668,0.99659,0.99668,21.5,True
'2018-11-28T01:27:00',0.99636,0.99645,0.99636,0.99645,26.75,0.99666,0.99676,0.99666,0.99675,24.0,False
'2018-11-28T01:28:00',0.99645,0.99645,0.9963,0.9963,33.75,0.99674,0.99675,0.99665,0.99665,36.5,True
'2018-11-28T01:29:00',0.99632,0.99647,0.9963,0.99645,38.0,0.99665,0.9968,0.99664,0.99675,34.5,False
'2018-11-28T01:30:00',0.99645,0.99645,0.99566,0.99592,80.0,0.99676,0.99676,0.99602,0.99628,81.0,True
'2018-11-28T01:31:00',0.99598,0.99625,0.99594,0.996,57.5,0.99634,0.99654,0.99631,0.99635,60.25,True
'2018-11-28T01:32:00',0.99604,0.9961,0.99597,0.99602,51.5,0.99635,0.99641,0.99629,0.99634,53.25,True
'2018-11-28T01:33:00',0.99603,0.99608,0.99596,0.99604,42.0,0.99635,0.9964,0.99629,0.99636,41.0,False
'2018-11-28T01:34:00',0.99606,0.99606,0.99592,0.99594,32.0,0.99638,0.99638,0.99624,0.99625,33.25,False
'2018-11-28T01:35:00',0.99593,0.99601,0.99585,0.99585,56.75,0.99625,0.99635,0.99618,0.99618,64.25,True
'2018-11-28T01:36:00',0.99586,0.99591,0.99585,0.99587,54.0,0.99618,0.99624,0.99618,0.9962,53.25,False
'2018-11-28T01:37:00',0.99588,0.99591,0.99582,0.99586,42.5,0.99621,0.99625,0.99613,0.99619,42.25,True
'2018-11-28T01:38:00',0.99586,0.99618,0.99586,0.99615,66.5,0.99618,0.99655,0.99615,0.99649,63.0,True
'2018-11-28T01:39:00',0.99615,0.99658,0.99605,0.99645,92.75,0.99647,0.99692,0.99636,0.9968,96.0,False
'2018-11-28T01:40:00',0.99647,0.99654,0.99624,0.99635,60.75,0.99684,0.99685,0.99659,0.99674,49.0,True
'2018-11-28T01:41:00',0.99635,0.99653,0.99635,0.99638,45.0,0.99673,0.99684,0.99669,0.99669,46.0,True
'2018-11-28T01:42:00',0.9964,0.99656,0.99635,0.99654,62.5,0.99671,0.99685,0.99666,0.99685,55.5,False
'2018-11-28T01:43:00',0.99656,0.99666,0.99651,0.99651,50.0,0.99685,0.99695,0.99682,0.99682,47.0,False
'2018-11-28T01:44:00',0.9965,0.99651,0.9964,0.99647,34.5,0.99683,0.99683,0.99674,0.99677,33.5,False
'2018-11-28T01:45:00',0.99645,0.99647,0.99639,0.99647,20.0,0.99677,0.99677,0.99672,0.99675,21.0,False
'2018-11-28T01:46:00',0.99646,0.99648,0.99622,0.99622,65.5,0.99675,0.99678,0.99655,0.99655,62.0,True
'2018-11-28T01:47:00',0.9962,0.99627,0.99615,0.99626,50.0,0.99653,0.9966,0.99648,0.99659,53.5,False
'2018-11-28T01:48:00',0.99625,0.99628,0.9961,0.99622,40.0,0.99658,0.99663,0.99645,0.99656,38.0,True
'2018-11-28T01:49:00',0.99622,0.99624,0.99621,0.99621,21.0,0.9966,0.99662,0.99657,0.9966,28.25,True
'2018-11-28T01:50:00',0.99622,0.99645,0.99621,0.99644,34.25,0.9966,0.99675,0.99659,0.99675,34.0,False
'2018-11-28T01:51:00',0.99645,0.99645,0.99626,0.99627,44.25,0.99675,0.99675,0.99663,0.99665,42.0,False
'2018-11-28T01:52:00',0.99628,0.9963,0.9962,0.99627,61.0,0.99665,0.99665,0.99653,0.99661,64.5,True
'2018-11-28T01:53:00',0.99631,0.99634,0.99625,0.99629,77.5,0.99665,0.99665,0.99656,0.99662,77.0,False
'2018-11-28T01:54:00',0.99628,0.99635,0.99615,0.99615,85.5,0.99662,0.9967,0.99643,0.99643,86.5,True
'2018-11-28T01:55:00',0.99619,0.99633,0.99616,0.99628,39.0,0.99653,0.99665,0.9965,0.99664,38.5,False
'2018-11-28T01:56:00',0.99632,0.99635,0.99625,0.99625,44.0,0.99664,0.99665,0.99652,0.99655,46.75,False
'2018-11-28T01:57:00',0.99628,0.99628,0.99605,0.99614,64.75,0.99655,0.99655,0.99635,0.99645,69.75,True
'2018-11-28T01:58:00',0.99613,0.99625,0.99611,0.9962,29.5,0.99645,0.99651,0.99645,0.99645,31.0,True
'2018-11-28T01:59:00',0.99621,0.99626,0.9962,0.99621,35.0,0.99645,0.99656,0.99645,0.99652,35.5,False
'2018-11-28T02:00:00',0.99621,0.99623,0.99607,0.99607,45.0,0.9965,0.99655,0.99635,0.99635,47.75,True
'2018-11-28T02:01:00',0.99609,0.99619,0.99607,0.99609,43.0,0.99635,0.99646,0.99635,0.99635,45.0,False
'2018-11-28T02:02:00',0.99611,0.99611,0.99595,0.99596,53.25,0.99635,0.99644,0.99625,0.99625,47.0,False
'2018-11-28T02:03:00',0.99597,0.99605,0.9957,0.99595,53.25,0.99625,0.99636,0.99605,0.99625,48.0,False
'2018-11-28T02:04:00',0.99595,0.99605,0.99554,0.99557,37.25,0.99635,0.99635,0.99586,0.99586,32.5,True
'2018-11-28T02:05:00',0.99561,0.99589,0.99556,0.99589,34.5,0.99586,0.99615,0.99586,0.99615,34.0,False
'2018-11-28T02:06:00',0.99585,0.99598,0.99582,0.99585,29.5,0.99615,0.99625,0.99605,0.99615,29.5,True
'2018-11-28T02:07:00',0.99586,0.99601,0.99585,0.99601,47.5,0.99615,0.99635,0.99615,0.99635,37.0,False
'2018-11-28T02:08:00',0.99602,0.99602,0.9959,0.99595,36.0,0.99635,0.99635,0.99623,0.99623,35.0,True
'2018-11-28T02:09:00',0.99595,0.99603,0.99592,0.99602,47.0,0.99624,0.99635,0.99624,0.99625,45.0,False
'2018-11-28T02:10:00',0.99597,0.99604,0.99595,0.99597,33.0,0.99625,0.99635,0.99625,0.99635,31.0,False
'2018-11-28T02:11:00',0.99598,0.99599,0.9959,0.9959,25.75,0.99635,0.99636,0.99625,0.99625,23.0,False
'2018-11-28T02:12:00',0.9959,0.9959,0.99585,0.99586,44.75,0.99623,0.99625,0.99615,0.99621,44.0,False
'2018-11-28T02:13:00',0.99585,0.99592,0.99574,0.99585,45.5,0.99621,0.99627,0.99605,0.99615,44.5,True
'2018-11-28T02:14:00',0.99585,0.99591,0.99584,0.99584,34.0,0.99614,0.99625,0.99613,0.99621,36.5,False
'2018-11-28T02:15:00',0.99584,0.99584,0.99575,0.99577,31.5,0.99619,0.99619,0.99605,0.99614,31.0,False
'2018-11-28T02:16:00',0.99575,0.99578,0.99555,0.99565,36.5,0.99612,0.99615,0.99593,0.99595,37.0,True
'2018-11-28T02:17:00',0.99559,0.99579,0.99556,0.99579,19.75,0.99595,0.99615,0.99595,0.99615,18.5,False
'2018-11-28T02:18:00',0.9958,0.99585,0.99574,0.99574,10.25,0.99615,0.99615,0.99606,0.99606,8.0,False
'2018-11-28T02:19:00',0.99575,0.99575,0.99555,0.99555,13.5,0.99606,0.99606,0.99585,0.99594,11.5,False
'2018-11-28T02:20:00',0.99555,0.99565,0.99555,0.99555,18.0,0.99591,0.99595,0.99585,0.99585,17.5,False
'2018-11-28T02:21:00',0.99555,0.99555,0.99545,0.99545,48.0,0.99584,0.99586,0.99573,0.99577,54.5,False
'2018-11-28T02:22:00',0.99545,0.99546,0.9954,0.99545,9.0,0.99574,0.99575,0.99574,0.99575,10.0,False
'2018-11-28T02:23:00',0.99545,0.99555,0.99541,0.99545,14.5,0.99574,0.99585,0.99574,0.99575,14.0,True
'2018-11-28T02:24:00',0.99541,0.99551,0.99536,0.99547,47.5,0.99575,0.99582,0.99565,0.99577,47.5,True
'2018-11-28T02:25:00',0.99547,0.99552,0.99536,0.9955,34.0,0.99582,0.99585,0.99565,0.99585,35.0,False
'2018-11-28T02:26:00',0.99548,0.99552,0.99546,0.99548,32.5,0.99583,0.99585,0.99581,0.99583,32.25,True
'2018-11-28T02:27:00',0.99548,0.99555,0.99547,0.99554,38.5,0.99582,0.99586,0.9958,0.99586,38.5,True
'2018-11-28T02:28:00',0.99554,0.99565,0.99544,0.99555,47.0,0.99583,0.99595,0.99575,0.99585,47.5,False
'2018-11-28T02:29:00',0.99552,0.99555,0.99547,0.99547,18.5,0.99585,0.99585,0.99575,0.99575,16.0,False
'2018-11-28T02:30:00',0.99549,0.99549,0.99536,0.99542,41.5,0.99575,0.99575,0.99572,0.99575,44.75,True
'2018-11-28T02:31:00',0.99541,0.99545,0.99536,0.99545,53.0,0.99575,0.9958,0.99571,0.99575,56.5,True
'2018-11-28T02:32:00',0.99543,0.99555,0.99539,0.99551,64.0,0.99575,0.99585,0.99572,0.99584,72.5,True
'2018-11-28T02:33:00',0.99551,0.99553,0.9955,0.99552,15.5,0.99585,0.99585,0.99584,0.99585,16.5,False
'2018-11-28T02:34:00',0.99551,0.99553,0.99541,0.99553,54.0,0.99584,0.99585,0.99571,0.99583,49.5,True
'2018-11-28T02:35:00',0.99552,0.99556,0.99552,0.99555,33.0,0.99582,0.9959,0.99582,0.9959,35.75,True
'2018-11-28T02:36:00',0.99555,0.99567,0.99555,0.99564,40.25,0.99589,0.99595,0.99586,0.99595,43.0,True
'2018-11-28T02:37:00',0.99563,0.9957,0.99563,0.9957,40.5,0.99595,0.99601,0.99594,0.99597,41.0,False
'2018-11-28T02:38:00',0.99566,0.9957,0.9956,0.99567,28.0,0.99597,0.99598,0.99595,0.99598,26.5,True
'2018-11-28T02:39:00',0.99568,0.99578,0.99565,0.99575,41.25,0.99599,0.99606,0.99596,0.99601,39.5,False
'2018-11-28T02:40:00',0.99575,0.99575,0.99565,0.99568,38.64,0.99603,0.99603,0.99593,0.99598,35.0,False
'2018-11-28T02:41:00',0.99566,0.99568,0.99558,0.99565,45.82,0.99596,0.996,0.99588,0.99593,44.5,True
'2018-11-28T02:42:00',0.99565,0.99567,0.99558,0.99565,53.0,0.99595,0.996,0.99592,0.99596,51.75,True
'2018-11-28T02:43:00',0.99564,0.99587,0.99564,0.99585,57.5,0.99596,0.99615,0.99593,0.99611,57.0,False
'2018-11-28T02:44:00',0.99585,0.99585,0.99574,0.99577,49.0,0.9961,0.99616,0.99603,0.99609,49.75,False
'2018-11-28T02:45:00',0.99577,0.99581,0.9957,0.99571,43.75,0.9961,0.99614,0.99601,0.99602,38.75,True
'2018-11-28T02:46:00',0.99574,0.99585,0.99574,0.99582,40.0,0.99605,0.99615,0.99604,0.99613,40.0,True
'2018-11-28T02:47:00',0.99583,0.99585,0.99576,0.99585,48.5,0.99614,0.99615,0.99606,0.99615,50.25,True
'2018-11-28T02:48:00',0.99585,0.99595,0.99585,0.99595,28.25,0.99613,0.99624,0.99613,0.99621,27.5,False
'2018-11-28T02:49:00',0.99595,0.99595,0.99589,0.9959,13.5,0.99619,0.99623,0.99619,0.99621,12.5,False
'2018-11-28T02:50:00',0.99589,0.99595,0.9958,0.99587,37.5,0.9962,0.99623,0.99611,0.99622,36.0,False
'2018-11-28T02:51:00',0.99586,0.99593,0.99585,0.99586,37.5,0.99622,0.99624,0.99615,0.99615,32.0,True
'2018-11-28T02:52:00',0.99587,0.99595,0.99582,0.99587,54.75,0.99615,0.99624,0.99613,0.99618,54.25,False
'2018-11-28T02:53:00',0.99589,0.9959,0.99575,0.99579,32.25,0.9962,0.99622,0.99609,0.99609,35.5,True
'2018-11-28T02:54:00',0.9958,0.99589,0.99578,0.99585,27.5,0.9961,0.99618,0.99608,0.99613,28.0,True
'2018-11-28T02:55:00',0.99585,0.99589,0.99583,0.99585,38.0,0.99615,0.99616,0.99611,0.99615,39.0,False
'2018-11-28T02:56:00',0.99584,0.99587,0.99574,0.99575,44.75,0.99614,0.99616,0.99601,0.99605,49.25,False
'2018-11-28T02:57:00',0.99576,0.99576,0.99564,0.99566,53.5,0.99605,0.99605,0.99594,0.99596,54.25,False
'2018-11-28T02:58:00',0.99571,0.99575,0.99565,0.99566,38.75,0.99601,0.99605,0.99594,0.99596,39.75,False
'2018-11-28T02:59:00',0.99565,0.99565,0.99558,0.99563,46.0,0.99595,0.99595,0.99585,0.99585,46.5,False
'2018-11-28T03:00:00',0.99561,0.99561,0.99547,0.99553,40.5,0.99585,0.99586,0.99575,0.99583,40.5,True
'2018-11-28T03:01:00',0.99552,0.99577,0.99551,0.99574,47.0,0.99582,0.99606,0.99581,0.99602,43.5,True
'2018-11-28T03:02:00',0.99575,0.99591,0.99575,0.99585,53.0,0.99606,0.99621,0.99606,0.99615,54.5,False
'2018-11-28T03:03:00',0.99585,0.99588,0.99577,0.99581,43.25,0.99614,0.99622,0.99607,0.99612,42.5,True
'2018-11-28T03:04:00',0.99582,0.99584,0.99577,0.99582,32.0,0.99613,0.99615,0.9961,0.99613,34.75,True
'2018-11-28T03:05:00',0.99581,0.99595,0.99578,0.99595,37.25,0.99614,0.99625,0.99605,0.99625,37.5,True
'2018-11-28T03:06:00',0.99597,0.9961,0.99595,0.99607,24.5,0.99625,0.99641,0.99625,0.9964,25.5,False
'2018-11-28T03:07:00',0.99607,0.99608,0.99595,0.99596,40.25,0.99638,0.99641,0.99624,0.99625,37.0,True
'2018-11-28T03:08:00',0.99598,0.99608,0.99595,0.99607,28.5,0.99625,0.99639,0.99625,0.99638,26.5,True
'2018-11-28T03:09:00',0.99605,0.99635,0.99605,0.99624,43.0,0.9964,0.99655,0.9964,0.99654,48.75,False
'2018-11-28T03:10:00',0.99624,0.99627,0.99623,0.99623,35.0,0.99653,0.99655,0.99647,0.99653,36.0,True
'2018-11-28T03:11:00',0.99625,0.99627,0.99615,0.99625,47.0,0.99655,0.99656,0.99642,0.99655,51.5,True
'2018-11-28T03:12:00',0.99626,0.99655,0.99626,0.99647,68.75,0.99655,0.99683,0.99655,0.99679,61.25,False
'2018-11-28T03:13:00',0.99646,0.99655,0.99644,0.99647,47.25,0.99679,0.99683,0.99675,0.99678,44.25,False
'2018-11-28T03:14:00',0.99646,0.9965,0.99632,0.99632,43.0,0.99677,0.99684,0.99663,0.99663,47.5,False
'2018-11-28T03:15:00',0.9963,0.99633,0.9962,0.99629,56.75,0.99665,0.99666,0.99653,0.9966,65.75,False
'2018-11-28T03:16:00',0.99631,0.99633,0.99625,0.99627,33.5,0.99662,0.99663,0.9965,0.99655,30.0,False
'2018-11-28T03:17:00',0.99628,0.99635,0.99624,0.99626,61.75,0.99655,0.99665,0.99654,0.99655,60.75,False
'2018-11-28T03:18:00',0.99625,0.99629,0.99622,0.99622,32.25,0.99655,0.99656,0.99652,0.99652,31.0,True
'2018-11-28T03:19:00',0.99623,0.99626,0.99619,0.99625,43.5,0.99653,0.99655,0.99649,0.99653,46.25,True
'2018-11-28T03:20:00',0.99625,0.99631,0.99615,0.99627,61.25,0.99654,0.99658,0.99648,0.99655,64.75,False
'2018-11-28T03:21:00',0.99625,0.99628,0.9962,0.99625,36.0,0.99655,0.99656,0.99651,0.99656,40.5,True
'2018-11-28T03:22:00',0.99624,0.99632,0.99615,0.99629,48.5,0.99656,0.99662,0.99645,0.99655,48.0,True
'2018-11-28T03:23:00',0.99626,0.99636,0.99619,0.99628,49.75,0.99655,0.99665,0.99649,0.99658,49.75,True
'2018-11-28T03:24:00',0.99626,0.99635,0.99624,0.99635,66.75,0.99659,0.99665,0.99651,0.99663,60.25,True
'2018-11-28T03:25:00',0.99635,0.99636,0.99625,0.99636,45.5,0.99661,0.99665,0.99655,0.99664,48.5,True
'2018-11-28T03:26:00',0.99638,0.99649,0.99637,0.99647,40.0,0.99666,0.9968,0.99666,0.99675,39.0,False
'2018-11-28T03:27:00',0.99646,0.99648,0.99635,0.99645,58.5,0.99675,0.99679,0.99665,0.99678,44.0,True
'2018-11-28T03:28:00',0.99649,0.99657,0.99645,0.99655,35.0,0.99679,0.99687,0.99674,0.99683,35.0,True
'2018-11-28T03:29:00',0.99655,0.99665,0.99655,0.99665,53.5,0.99684,0.99693,0.99679,0.99687,57.0,False
'2018-11-28T03:30:00',0.99665,0.99665,0.99655,0.99655,36.5,0.99686,0.99688,0.9968,0.99682,45.25,False
'2018-11-28T03:31:00',0.99655,0.99655,0.99645,0.99655,43.0,0.99683,0.99685,0.99673,0.99679,40.0,False
'2018-11-28T03:32:00',0.99655,0.99655,0.99645,0.99645,24.5,0.99678,0.99679,0.9967,0.99675,25.5,False
'2018-11-28T03:33:00',0.99646,0.99646,0.99635,0.99637,45.25,0.99675,0.99675,0.99662,0.99671,40.25,False
'2018-11-28T03:34:00',0.99636,0.99645,0.99625,0.99635,42.75,0.99671,0.99675,0.99655,0.99657,40.5,True
'2018-11-28T03:35:00',0.99635,0.99641,0.99635,0.99635,48.0,0.99661,0.99674,0.99658,0.99665,47.5,True
'2018-11-28T03:36:00',0.99635,0.99643,0.99632,0.9964,39.5,0.99663,0.99672,0.99663,0.99671,39.5,True
'2018-11-28T03:37:00',0.99639,0.99645,0.99636,0.99645,32.0,0.9967,0.99673,0.99668,0.99673,31.0,False
'2018-11-28T03:38:00',0.99645,0.99652,0.99641,0.99642,46.5,0.99672,0.99676,0.99668,0.99671,48.5,False
'2018-11-28T03:39:00',0.99638,0.99639,0.99625,0.99625,35.0,0.99669,0.99671,0.99655,0.99655,36.0,True
'2018-11-28T03:40:00',0.99625,0.99628,0.99615,0.99626,53.5,0.9965,0.99658,0.9965,0.99655,61.5,True
'2018-11-28T03:41:00',0.99629,0.99638,0.99625,0.99635,40.0,0.99655,0.99665,0.99655,0.99664,45.25,True
'2018-11-28T03:42:00',0.99636,0.99645,0.99627,0.99635,44.25,0.99665,0.99675,0.99662,0.99665,41.0,False
'2018-11-28T03:43:00',0.99635,0.99641,0.99635,0.99635,53.0,0.99664,0.99675,0.99664,0.99665,42.0,False
'2018-11-28T03:44:00',0.9964,0.9964,0.99635,0.99635,24.5,0.99665,0.99675,0.99663,0.99664,22.0,False
'2018-11-28T03:45:00',0.99628,0.99636,0.99625,0.99626,45.5,0.99664,0.99665,0.99655,0.99662,48.5,True
'2018-11-28T03:46:00',0.99625,0.99637,0.99625,0.99635,42.0,0.99661,0.99665,0.9966,0.99665,44.25,False
'2018-11-28T03:47:00',0.99637,0.99641,0.99625,0.99635,47.5,0.99665,0.99672,0.99654,0.99663,45.5,False
'2018-11-28T03:48:00',0.99635,0.99635,0.99625,0.99627,40.25,0.99661,0.99665,0.99655,0.99657,39.5,False
'2018-11-28T03:49:00',0.99626,0.99627,0.99625,0.99625,29.0,0.99657,0.9966,0.99654,0.99655,26.0,True
'2018-11-28T03:50:00',0.99627,0.99637,0.99625,0.99635,26.5,0.99655,0.99665,0.99655,0.99664,27.0,False
'2018-11-28T03:51:00',0.99635,0.99639,0.99627,0.9963,51.25,0.99665,0.99669,0.99657,0.99664,50.25,True
'2018-11-28T03:52:00',0.99633,0.99638,0.99633,0.99635,19.5,0.99665,0.99665,0.99665,0.99665,18.5,True
'2018-11-28T03:53:00',0.99632,0.99641,0.9963,0.99637,61.75,0.99665,0.99671,0.99665,0.99668,53.5,True
'2018-11-28T03:54:00',0.99636,0.9966,0.99635,0.99655,71.25,0.99668,0.99685,0.99665,0.99685,64.25,True
'2018-11-28T03:55:00',0.99658,0.9967,0.99658,0.99667,41.5,0.99685,0.99695,0.99685,0.99695,41.5,False
'2018-11-28T03:56:00',0.99666,0.99672,0.9966,0.99662,44.0,0.99695,0.99702,0.9969,0.99692,42.5,False
'2018-11-28T03:57:00',0.9966,0.9966,0.99636,0.99642,43.5,0.99692,0.99692,0.99668,0.99672,45.0,True
'2018-11-28T03:58:00',0.99641,0.99658,0.99635,0.99655,48.75,0.99671,0.99685,0.99665,0.99685,45.5,True
'2018-11-28T03:59:00',0.99655,0.9967,0.99644,0.99668,79.0,0.99684,0.99697,0.99675,0.99695,85.25,False
'2018-11-28T04:00:00',0.99668,0.99673,0.99654,0.99665,50.5,0.99699,0.997,0.99685,0.99695,51.0,False
'2018-11-28T04:01:00',0.99666,0.99668,0.99658,0.99662,39.0,0.99695,0.99695,0.99688,0.99692,39.5,False
'2018-11-28T04:02:00',0.99663,0.99663,0.99655,0.99656,25.5,0.99693,0.99694,0.99684,0.99685,25.0,False
'2018-11-28T04:03:00',0.99657,0.99657,0.99646,0.9965,48.25,0.99685,0.99685,0.99675,0.9968,48.0,True
'2018-11-28T04:04:00',0.99651,0.99656,0.99645,0.99655,45.5,0.99681,0.99691,0.99675,0.99679,49.5,True
'2018-11-28T04:05:00',0.99655,0.99655,0.99655,0.99655,24.0,0.9968,0.99685,0.99679,0.99685,25.25,False
'2018-11-28T04:06:00',0.99654,0.99654,0.99644,0.9965,31.25,0.99687,0.99687,0.99678,0.9968,29.0,True
'2018-11-28T04:07:00',0.99652,0.99665,0.99652,0.99665,34.0,0.99682,0.99695,0.99682,0.99691,36.5,False
'2018-11-28T04:08:00',0.99661,0.99663,0.99655,0.99659,33.5,0.99691,0.99694,0.99685,0.99685,32.5,True
'2018-11-28T04:09:00',0.99657,0.99672,0.99657,0.99665,42.5,0.99685,0.99695,0.99685,0.99695,47.75,False
'2018-11-28T04:10:00',0.99668,0.99676,0.99664,0.99665,30.5,0.99695,0.99705,0.99693,0.99695,31.25,True
'2018-11-28T04:11:00',0.99665,0.99675,0.99665,0.99675,31.0,0.99698,0.99705,0.99695,0.99703,44.75,False
'2018-11-28T04:12:00',0.99675,0.99685,0.99665,0.99675,46.5,0.99702,0.99711,0.99695,0.99701,49.0,False
'2018-11-28T04:13:00',0.99675,0.99675,0.99664,0.99675,37.0,0.99702,0.99703,0.99691,0.99699,36.0,True
'2018-11-28T04:14:00',0.99675,0.99676,0.99674,0.99674,26.5,0.99698,0.99706,0.99698,0.99704,26.5,False
'2018-11-28T04:15:00',0.99673,0.99673,0.99665,0.99666,32.0,0.99703,0.99703,0.99689,0.99696,30.0,True
'2018-11-28T04:16:00',0.99665,0.99685,0.99665,0.99685,41.0,0.99695,0.99711,0.99695,0.9971,35.0,False
'2018-11-28T04:17:00',0.99685,0.99685,0.99665,0.99675,45.5,0.99712,0.99712,0.99695,0.99705,41.75,False
'2018-11-28T04:18:00',0.99675,0.99675,0.99666,0.99667,30.0,0.99704,0.99705,0.99695,0.99702,34.25,True
'2018-11-28T04:19:00',0.99669,0.99675,0.99667,0.99675,17.5,0.99704,0.99705,0.99702,0.99703,18.25,True
'2018-11-28T04:20:00',0.99675,0.99677,0.99671,0.99676,30.5,0.99705,0.99708,0.99702,0.99705,32.25,False
'2018-11-28T04:21:00',0.99675,0.99678,0.99665,0.99665,41.75,0.99705,0.99705,0.99695,0.99699,44.0,False
'2018-11-28T04:22:00',0.99669,0.99675,0.99665,0.99665,51.5,0.99699,0.99703,0.99694,0.99699,46.5,False
'2018-11-28T04:23:00',0.99665,0.99666,0.99665,0.99665,36.0,0.99697,0.99701,0.99692,0.99698,27.75,True
'2018-11-28T04:24:00',0.99665,0.99669,0.99665,0.99668,30.5,0.99699,0.99702,0.99695,0.997,34.25,False
'2018-11-28T04:25:00',0.99668,0.99668,0.99665,0.99666,10.25,0.99701,0.99701,0.99694,0.99695,8.5,True
'2018-11-28T04:26:00',0.99666,0.99671,0.99666,0.99669,16.0,0.99696,0.99701,0.99696,0.99701,16.0,False
'2018-11-28T04:27:00',0.99669,0.99672,0.99657,0.99658,33.5,0.99699,0.99702,0.99687,0.99688,31.0,True
'2018-11-28T04:28:00',0.99661,0.99675,0.99661,0.99665,48.25,0.99691,0.99702,0.99691,0.99694,48.25,True
'2018-11-28T04:29:00',0.99666,0.99677,0.99665,0.99675,41.0,0.99695,0.99705,0.99695,0.99701,43.75,False
'2018-11-28T04:30:00',0.99675,0.99675,0.99665,0.99675,25.25,0.997,0.99702,0.99697,0.99701,24.25,True
'2018-11-28T04:31:00',0.99675,0.99685,0.99669,0.99677,40.25,0.99702,0.99713,0.99701,0.99708,38.0,False
'2018-11-28T04:32:00',0.99676,0.99685,0.99675,0.99677,33.0,0.99708,0.99714,0.99704,0.99705,32.0,False
'2018-11-28T04:33:00',0.99675,0.99675,0.99664,0.99673,46.0,0.99697,0.99704,0.99695,0.99704,47.5,False
'2018-11-28T04:34:00',0.99674,0.99675,0.99667,0.99667,28.0,0.99704,0.99704,0.99695,0.99695,31.5,True
'2018-11-28T04:35:00',0.99668,0.99673,0.99665,0.9967,37.5,0.99695,0.99704,0.99695,0.99695,37.5,False
'2018-11-28T04:36:00',0.99668,0.99674,0.99665,0.9967,59.0,0.99695,0.99705,0.99695,0.99695,61.0,False
'2018-11-28T04:37:00',0.99667,0.9967,0.99658,0.99662,64.25,0.99695,0.99699,0.9969,0.99694,54.0,True
'2018-11-28T04:38:00',0.99665,0.99671,0.99665,0.99666,42.5,0.99695,0.99702,0.99695,0.99695,41.5,False
'2018-11-28T04:39:00',0.99668,0.9967,0.99658,0.99666,41.0,0.99695,0.99701,0.99692,0.99695,40.5,False
'2018-11-28T04:40:00',0.99665,0.9967,0.99661,0.99666,37.5,0.99695,0.99704,0.99693,0.99695,38.0,True
'2018-11-28T04:41:00',0.99668,0.99673,0.99665,0.9967,55.0,0.99695,0.99704,0.9969,0.997,54.0,False
'2018-11-28T04:42:00',0.99669,0.99673,0.99665,0.99666,63.5,0.99699,0.99703,0.99694,0.99695,63.5,False
'2018-11-28T04:43:00',0.99667,0.99671,0.99659,0.99661,47.5,0.99695,0.99701,0.99685,0.99693,47.5,False
'2018-11-28T04:44:00',0.99662,0.99667,0.99655,0.99658,38.5,0.99692,0.99695,0.99685,0.99685,39.5,True
'2018-11-28T04:45:00',0.99655,0.9966,0.99652,0.99659,43.5,0.99685,0.99685,0.99684,0.99685,46.5,False
'2018-11-28T04:46:00',0.99657,0.99662,0.99654,0.99656,31.5,0.99685,0.99685,0.99684,0.99685,31.0,True
'2018-11-28T04:47:00',0.99655,0.9966,0.99652,0.9966,27.0,0.99685,0.99685,0.99682,0.99685,25.5,True
'2018-11-28T04:48:00',0.99661,0.99669,0.99658,0.99665,29.0,0.99685,0.99695,0.99685,0.99693,28.5,False
'2018-11-28T04:49:00',0.99665,0.99668,0.99658,0.99661,46.5,0.99694,0.99695,0.99689,0.99692,46.5,False
'2018-11-28T04:50:00',0.99659,0.99662,0.99655,0.99659,41.5,0.99692,0.99694,0.99684,0.99689,39.0,True
'2018-11-28T04:51:00',0.99658,0.99668,0.99655,0.9966,36.0,0.9969,0.99695,0.99683,0.9969,36.0,True
'2018-11-28T04:52:00',0.99657,0.99667,0.99657,0.99667,36.5,0.99687,0.99695,0.99687,0.99695,36.0,True
'2018-11-28T04:53:00',0.99666,0.99667,0.99662,0.99665,32.0,0.99695,0.99702,0.99692,0.997,30.0,True
'2018-11-28T04:54:00',0.99667,0.99692,0.99666,0.99679,67.75,0.99701,0.99715,0.99695,0.99714,67.25,True
'2018-11-28T04:55:00',0.99676,0.99689,0.99676,0.99689,38.5,0.99711,0.99715,0.99705,0.99715,38.25,False
'2018-11-28T04:56:00',0.99688,0.99697,0.99684,0.99689,48.5,0.99715,0.99725,0.99713,0.99715,50.0,False
'2018-11-28T04:57:00',0.99689,0.99689,0.99677,0.99678,39.5,0.9972,0.9972,0.99708,0.99711,38.5,False
'2018-11-28T04:58:00',0.99679,0.99679,0.99675,0.99675,22.5,0.9971,0.9971,0.99704,0.99704,22.5,True
'2018-11-28T04:59:00',0.99677,0.99681,0.99672,0.99675,41.5,0.99705,0.9971,0.99702,0.99705,42.0,True
'2018-11-28T05:00:00',0.99677,0.99695,0.99675,0.99685,37.5,0.99705,0.99719,0.99705,0.99712,36.72,True
'2018-11-28T05:01:00',0.99685,0.99695,0.99685,0.99685,35.0,0.99713,0.99717,0.99709,0.99714,35.0,True
'2018-11-28T05:02:00',0.99695,0.99699,0.99685,0.99695,58.75,0.99714,0.99729,0.99714,0.99722,58.5,False
'2018-11-28T05:03:00',0.99695,0.99698,0.99685,0.9969,31.5,0.99725,0.99725,0.99713,0.99722,30.5,False
'2018-11-28T05:04:00',0.99695,0.99695,0.99685,0.99685,51.75,0.99722,0.99722,0.99712,0.99713,44.0,True
'2018-11-28T05:05:00',0.99685,0.99695,0.99685,0.99695,33.25,0.99714,0.99723,0.99714,0.99722,33.0,True
'2018-11-28T05:06:00',0.99695,0.99704,0.99687,0.99695,47.5,0.99721,0.99735,0.99718,0.99725,47.0,True
'2018-11-28T05:07:00',0.99696,0.99705,0.99688,0.99702,57.5,0.99725,0.99735,0.99715,0.99732,57.5,False
'2018-11-28T05:08:00',0.99701,0.99715,0.99688,0.99691,51.5,0.99733,0.99743,0.99719,0.99721,53.75,False
'2018-11-28T05:09:00',0.9969,0.99695,0.99684,0.99684,40.0,0.99725,0.99726,0.99715,0.99716,41.25,True
'2018-11-28T05:10:00',0.99684,0.99698,0.99684,0.99695,44.0,0.99714,0.99725,0.99712,0.99725,43.0,True
'2018-11-28T05:11:00',0.99696,0.997,0.99688,0.99699,26.5,0.99725,0.9973,0.99721,0.99729,30.75,False
'2018-11-28T05:12:00',0.997,0.99701,0.99685,0.99692,35.5,0.9973,0.99735,0.99715,0.99722,38.5,False
'2018-11-28T05:13:00',0.99691,0.99691,0.99684,0.99686,35.25,0.99721,0.99724,0.99715,0.99723,35.5,True
'2018-11-28T05:14:00',0.99687,0.99695,0.99684,0.99695,45.0,0.99723,0.99725,0.99715,0.99724,48.0,False
'2018-11-28T05:15:00',0.99695,0.99695,0.99689,0.99694,25.0,0.99725,0.99727,0.99719,0.99724,31.0,False
'2018-11-28T05:16:00',0.99691,0.99695,0.99686,0.99689,33.5,0.99726,0.99727,0.99718,0.99719,35.75,False
'2018-11-28T05:17:00',0.99688,0.99693,0.99687,0.99687,26.0,0.9972,0.9972,0.99716,0.99716,26.5,False
'2018-11-28T05:18:00',0.99685,0.9969,0.99675,0.99678,42.25,0.99716,0.99716,0.99706,0.99709,42.75,True
'2018-11-28T05:19:00',0.99679,0.99685,0.99675,0.9968,31.0,0.9971,0.99715,0.99705,0.9971,32.25,False
'2018-11-28T05:20:00',0.99677,0.9968,0.99675,0.99678,27.5,0.99707,0.9971,0.99702,0.99705,27.5,True
'2018-11-28T05:21:00',0.99675,0.99685,0.99672,0.99685,39.0,0.99705,0.99715,0.99702,0.99714,38.5,True
'2018-11-28T05:22:00',0.99685,0.99693,0.99685,0.99693,32.0,0.99715,0.99726,0.99715,0.99725,34.5,False
'2018-11-28T05:23:00',0.99695,0.99695,0.99688,0.99689,32.75,0.99725,0.99725,0.99715,0.99721,38.25,True
'2018-11-28T05:24:00',0.99689,0.99695,0.99689,0.99695,19.0,0.99715,0.99724,0.99715,0.99724,21.75,True
'2018-11-28T05:25:00',0.99692,0.99697,0.99692,0.99694,18.0,0.99724,0.99727,0.99724,0.99727,19.0,False
'2018-11-28T05:26:00',0.99695,0.997,0.99689,0.99695,26.0,0.99727,0.99727,0.99715,0.99725,26.0,False
'2018-11-28T05:27:00',0.99695,0.99695,0.99685,0.99687,59.5,0.99722,0.99725,0.99714,0.99715,65.5,False
'2018-11-28T05:28:00',0.99685,0.99687,0.99675,0.99675,36.0,0.99714,0.99715,0.99702,0.99702,36.5,False
'2018-11-28T05:29:00',0.99675,0.99675,0.99658,0.99664,50.0,0.99705,0.99705,0.99685,0.99693,47.75,False
'2018-11-28T05:30:00',0.99664,0.99665,0.99647,0.99647,44.0,0.99692,0.99696,0.99675,0.9968,43.0,False
'2018-11-28T05:31:00',0.99649,0.9965,0.99629,0.99636,68.5,0.99682,0.99682,0.99661,0.99665,58.0,False
'2018-11-28T05:32:00',0.99637,0.99637,0.99616,0.99625,55.0,0.99665,0.99669,0.99645,0.99653,50.5,True
'2018-11-28T05:33:00',0.99625,0.99647,0.99625,0.99645,33.0,0.99654,0.99675,0.99654,0.99675,32.5,True
'2018-11-28T05:34:00',0.99646,0.99657,0.99645,0.99655,27.5,0.99675,0.99685,0.99675,0.99685,27.5,False
'2018-11-28T05:35:00',0.9965,0.99654,0.99649,0.99654,13.5,0.99686,0.99689,0.99681,0.99685,13.5,False
'2018-11-28T05:36:00',0.99652,0.99653,0.99648,0.99652,16.0,0.99688,0.99688,0.9968,0.99688,20.5,True
'2018-11-28T05:37:00',0.99651,0.9966,0.9965,0.99658,38.0,0.99687,0.99688,0.99684,0.99685,33.5,False
'2018-11-28T05:38:00',0.99657,0.99665,0.99655,0.99655,19.0,0.99685,0.99691,0.99684,0.99684,19.5,True
'2018-11-28T05:39:00',0.99655,0.99658,0.99655,0.99657,15.0,0.99685,0.99688,0.99684,0.99688,13.0,True
'2018-11-28T05:40:00',0.99658,0.99667,0.99656,0.99667,24.5,0.99689,0.99695,0.99689,0.99695,29.0,True
'2018-11-28T05:41:00',0.99668,0.99675,0.99665,0.99667,38.25,0.99695,0.99705,0.99695,0.99703,34.25,False
'2018-11-28T05:42:00',0.99666,0.99672,0.99664,0.99666,47.75,0.99702,0.99703,0.99694,0.99696,42.0,False
'2018-11-28T05:43:00',0.99667,0.99671,0.99661,0.99662,28.5,0.99696,0.99701,0.99692,0.99693,28.5,True
'2018-11-28T05:44:00',0.99661,0.99668,0.99661,0.99666,26.25,0.99692,0.99699,0.99692,0.99697,25.0,False
'2018-11-28T05:45:00',0.99665,0.99667,0.99663,0.99663,8.0,0.99698,0.99698,0.99694,0.99694,8.0,True
'2018-11-28T05:46:00',0.99664,0.99667,0.9966,0.99665,14.5,0.99695,0.99698,0.99695,0.99696,14.75,False
'2018-11-28T05:47:00',0.99664,0.99668,0.99661,0.99661,17.0,0.99695,0.99696,0.99694,0.99696,17.5,True
'2018-11-28T05:48:00',0.99659,0.99666,0.99656,0.99665,19.25,0.99695,0.99695,0.99685,0.99695,18.25,False
'2018-11-28T05:49:00',0.99668,0.99668,0.99655,0.99661,36.25,0.99695,0.99697,0.99688,0.99692,35.25,True
'2018-11-28T05:50:00',0.99665,0.99665,0.99665,0.99665,20.0,0.99693,0.99695,0.9969,0.99695,22.5,True
'2018-11-28T05:51:00',0.99665,0.99666,0.99659,0.99664,17.0,0.99701,0.99701,0.99696,0.997,17.25,False
'2018-11-28T05:52:00',0.99667,0.99667,0.99659,0.99661,23.0,0.99697,0.997,0.99685,0.99685,21.0,True
'2018-11-28T05:53:00',0.99657,0.99665,0.99656,0.99665,33.0,0.99685,0.99695,0.99685,0.99693,41.75,False
'2018-11-28T05:54:00',0.99665,0.99665,0.99659,0.99664,14.5,0.99695,0.99696,0.99692,0.99695,16.25,True
'2018-11-28T05:55:00',0.99664,0.99666,0.99663,0.99664,15.0,0.99698,0.99701,0.99692,0.99701,15.0,False
'2018-11-28T05:56:00',0.99666,0.99666,0.9966,0.99663,20.5,0.99701,0.99703,0.99694,0.99694,21.5,False
'2018-11-28T05:57:00',0.99663,0.99663,0.99655,0.99655,34.25,0.99696,0.99699,0.99685,0.99685,28.0,False
'2018-11-28T05:58:00',0.99656,0.99657,0.99648,0.99653,38.5,0.99685,0.99688,0.99679,0.99684,36.5,False
'2018-11-28T05:59:00',0.99652,0.99654,0.99649,0.99649,35.0,0.99683,0.99685,0.9968,0.9968,31.0,True
'2018-11-28T06:00:00',0.99652,0.99665,0.99645,0.99655,47.0,0.99683,0.99694,0.99675,0.99685,46.0,False
'2018-11-28T06:01:00',0.99655,0.99656,0.99645,0.99655,53.5,0.99684,0.99685,0.99675,0.99685,55.0,False
'2018-11-28T06:02:00',0.99655,0.99656,0.99645,0.99645,41.5,0.99682,0.99686,0.99669,0.99672,44.25,False
'2018-11-28T06:03:00',0.99645,0.99645,0.99635,0.99645,34.0,0.99671,0.99675,0.99661,0.99669,41.5,False
'2018-11-28T06:04:00',0.99645,0.99645,0.99635,0.99638,52.25,0.99668,0.99675,0.99664,0.99672,50.75,False
'2018-11-28T06:05:00',0.99638,0.99645,0.99635,0.99638,39.0,0.99673,0.99675,0.99664,0.99665,43.25,False
'2018-11-28T06:06:00',0.99636,0.99641,0.99633,0.99636,42.5,0.99665,0.99669,0.99663,0.99664,39.5,False
'2018-11-28T06:07:00',0.99633,0.99642,0.99629,0.99635,44.0,0.99664,0.99665,0.99659,0.99665,43.25,False
'2018-11-28T06:08:00',0.99636,0.9964,0.99626,0.99633,58.75,0.99665,0.99665,0.99655,0.99663,61.75,True
'2018-11-28T06:09:00',0.99632,0.99636,0.99628,0.99635,51.0,0.99663,0.99665,0.99659,0.99665,50.0,False
'2018-11-28T06:10:00',0.99636,0.99637,0.99629,0.99635,59.0,0.99665,0.99665,0.99655,0.99665,57.5,True
'2018-11-28T06:11:00',0.99633,0.99642,0.99633,0.99638,25.5,0.99664,0.99673,0.99664,0.99671,26.0,True
'2018-11-28T06:12:00',0.9964,0.99642,0.99638,0.99641,23.0,0.99673,0.99673,0.9967,0.99672,23.0,True
'2018-11-28T06:13:00',0.99645,0.99645,0.99645,0.99645,16.0,0.99673,0.99673,0.99671,0.99671,18.5,True
'2018-11-28T06:14:00',0.99638,0.99647,0.99636,0.99647,44.0,0.99671,0.99675,0.99665,0.99675,44.0,False
'2018-11-28T06:15:00',0.99645,0.99647,0.99637,0.99645,37.5,0.99675,0.99675,0.99666,0.99675,42.5,False
'2018-11-28T06:16:00',0.99645,0.99645,0.99639,0.99643,20.5,0.99672,0.99675,0.9967,0.99672,22.0,False
'2018-11-28T06:17:00',0.99642,0.99648,0.99638,0.9964,33.75,0.99672,0.99675,0.99665,0.9967,33.0,False
'2018-11-28T06:18:00',0.99641,0.99648,0.99625,0.99626,47.75,0.99671,0.99676,0.99653,0.99655,49.25,True
'2018-11-28T06:19:00',0.99629,0.9964,0.99627,0.99628,44.5,0.99655,0.99665,0.99655,0.99658,45.0,False
'2018-11-28T06:20:00',0.99625,0.9963,0.99596,0.99615,70.0,0.99656,0.99656,0.99631,0.99645,74.25,False
'2018-11-28T06:21:00',0.9962,0.99623,0.99605,0.99615,49.5,0.99651,0.99654,0.99639,0.99645,49.5,False
'2018-11-28T06:22:00',0.99616,0.99619,0.99609,0.99609,31.0,0.99645,0.9965,0.99635,0.99644,28.5,True
'2018-11-28T06:23:00',0.99608,0.99615,0.99607,0.99611,68.5,0.99643,0.99645,0.99637,0.99641,64.0,False
'2018-11-28T06:24:00',0.9961,0.99613,0.99602,0.99605,50.5,0.9964,0.99648,0.99632,0.99635,41.75,False
'2018-11-28T06:25:00',0.99605,0.99605,0.99595,0.99595,37.5,0.99633,0.99635,0.99622,0.99625,40.0,True
'2018-11-28T06:26:00',0.99595,0.99606,0.99595,0.99605,37.5,0.99634,0.99635,0.99628,0.99633,38.0,True
'2018-11-28T06:27:00',0.99605,0.99605,0.996,0.99605,25.0,0.99634,0.99636,0.99631,0.99634,26.5,True
'2018-11-28T06:28:00',0.99605,0.99619,0.99605,0.99616,36.5,0.99633,0.99645,0.99633,0.99645,37.5,True
'2018-11-28T06:29:00',0.99616,0.99621,0.99613,0.9962,49.0,0.99643,0.99648,0.99643,0.99646,42.0,True
'2018-11-28T06:30:00',0.99617,0.99635,0.99617,0.99631,48.0,0.99646,0.99664,0.99646,0.99655,43.0,True
'2018-11-28T06:31:00',0.99632,0.99644,0.99625,0.99641,40.0,0.99655,0.99665,0.99655,0.99665,35.5,False
'2018-11-28T06:32:00',0.99643,0.99652,0.99638,0.99638,36.0,0.99665,0.99676,0.99665,0.99665,37.0,True
'2018-11-28T06:33:00',0.9964,0.99648,0.99635,0.99645,39.0,0.99665,0.99676,0.99664,0.99676,40.5,False
'2018-11-28T06:34:00',0.99647,0.99647,0.99635,0.99645,22.25,0.99676,0.99676,0.99667,0.99667,18.0,True
'2018-11-28T06:35:00',0.99645,0.99648,0.99641,0.99648,46.0,0.9967,0.99675,0.99668,0.99675,49.5,True
'2018-11-28T06:36:00',0.99645,0.99653,0.99645,0.99651,38.0,0.99675,0.99685,0.99675,0.99682,38.75,True
'2018-11-28T06:37:00',0.99651,0.99655,0.99647,0.99655,25.5,0.99684,0.99684,0.99678,0.99683,26.0,False
'2018-11-28T06:38:00',0.99655,0.99655,0.99635,0.99645,32.0,0.99681,0.99681,0.99664,0.9967,30.0,False
'2018-11-28T06:39:00',0.99645,0.99645,0.99629,0.99629,33.5,0.99669,0.99673,0.99659,0.99659,36.0,True
'2018-11-28T06:40:00',0.99629,0.99641,0.99628,0.99641,56.0,0.99663,0.99675,0.99656,0.99675,60.0,True
'2018-11-28T06:41:00',0.99642,0.99647,0.99642,0.99645,17.5,0.99675,0.99675,0.99673,0.99674,17.0,True
'2018-11-28T06:42:00',0.99645,0.99653,0.99636,0.99653,64.25,0.99673,0.99683,0.99665,0.99683,60.75,False
'2018-11-28T06:43:00',0.99652,0.99657,0.9965,0.9965,39.0,0.99683,0.99686,0.9968,0.9968,39.5,True
'2018-11-28T06:44:00',0.99651,0.99655,0.99646,0.99651,42.5,0.9968,0.99685,0.99675,0.9968,41.0,True
'2018-11-28T06:45:00',0.99651,0.99665,0.9965,0.99665,33.5,0.99682,0.99693,0.9968,0.99693,33.0,True
'2018-11-28T06:46:00',0.99665,0.99666,0.99665,0.99665,24.0,0.99692,0.99695,0.99692,0.99695,25.0,False
'2018-11-28T06:47:00',0.99665,0.99666,0.99663,0.99665,15.0,0.99694,0.99698,0.99694,0.99695,14.0,False
'2018-11-28T06:48:00',0.99665,0.99665,0.99661,0.99665,24.0,0.99698,0.99699,0.99691,0.99693,26.5,False
'2018-11-28T06:49:00',0.99665,0.99665,0.99658,0.99661,42.0,0.99691,0.99692,0.99685,0.99691,37.0,False
'2018-11-28T06:50:00',0.99662,0.99662,0.99655,0.99655,22.0,0.99691,0.99691,0.99682,0.99685,22.5,True
'2018-11-28T06:51:00',0.99657,0.99665,0.99655,0.99657,11.5,0.99685,0.99692,0.99685,0.99685,11.0,True
'2018-11-28T06:52:00',0.99655,0.99665,0.99655,0.99659,42.5,0.99685,0.99696,0.99685,0.9969,42.25,False
'2018-11-28T06:53:00',0.99658,0.99659,0.99655,0.99659,27.75,0.99689,0.99691,0.99685,0.9969,25.5,True
'2018-11-28T06:54:00',0.99658,0.99665,0.99646,0.99665,46.5,0.9969,0.99694,0.99677,0.99693,54.0,False
'2018-11-28T06:55:00',0.99665,0.99665,0.99655,0.99658,33.25,0.99692,0.99693,0.99681,0.99689,31.0,True
'2018-11-28T06:56:00',0.99656,0.99667,0.99655,0.99666,24.5,0.99686,0.99698,0.99685,0.99695,26.0,True
'2018-11-28T06:57:00',0.99665,0.99675,0.99665,0.99675,39.5,0.99695,0.99705,0.99695,0.99703,39.5,False
'2018-11-28T06:58:00',0.99675,0.99676,0.99665,0.99665,34.5,0.99705,0.99706,0.99695,0.99695,32.0,True
'2018-11-28T06:59:00',0.99666,0.99675,0.99665,0.99675,51.5,0.99695,0.99705,0.9969,0.99705,51.5,True
'2018-11-28T07:00:00',0.99676,0.99687,0.99673,0.99685,34.0,0.99705,0.99718,0.99703,0.99716,32.0,False
'2018-11-28T07:01:00',0.99686,0.99695,0.99678,0.99685,63.75,0.99717,0.99721,0.99709,0.99715,63.0,False
'2018-11-28T07:02:00',0.99686,0.99686,0.99635,0.99665,69.5,0.99715,0.99716,0.99665,0.99695,69.0,False
'2018-11-28T07:03:00',0.99666,0.99672,0.99665,0.99665,20.5,0.99695,0.99705,0.99695,0.99695,20.5,True
'2018-11-28T07:04:00',0.99665,0.99675,0.99645,0.99675,34.0,0.99694,0.99704,0.99683,0.99704,35.0,True
'2018-11-28T07:05:00',0.99675,0.99735,0.99671,0.99715,96.5,0.99703,0.99768,0.99703,0.99746,96.82,True
'2018-11-28T07:06:00',0.99715,0.99735,0.99696,0.99725,70.0,0.99747,0.99764,0.99725,0.99757,70.25,False
'2018-11-28T07:07:00',0.99725,0.99735,0.99715,0.99715,76.0,0.99752,0.99765,0.99738,0.99745,78.75,False
'2018-11-28T07:08:00',0.99715,0.99715,0.99705,0.99715,44.5,0.99742,0.99747,0.99734,0.99745,43.0,True
'2018-11-28T07:09:00',0.99718,0.99725,0.99715,0.99725,43.5,0.99745,0.99756,0.99745,0.99754,41.5,False
'2018-11-28T07:10:00',0.99725,0.99726,0.99721,0.99721,37.5,0.99755,0.99755,0.99748,0.99749,38.25,True
'2018-11-28T07:11:00',0.99716,0.9973,0.99716,0.99728,35.25,0.99749,0.99764,0.99745,0.99755,32.5,False
'2018-11-28T07:12:00',0.99726,0.99735,0.9972,0.99725,49.0,0.99755,0.99765,0.9975,0.99755,51.5,False
'2018-11-28T07:13:00',0.99725,0.99725,0.99705,0.99709,21.75,0.99754,0.99755,0.99735,0.99735,20.0,False
'2018-11-28T07:14:00',0.99708,0.99708,0.99701,0.99702,20.5,0.99735,0.99735,0.99729,0.99731,20.5,False
'2018-11-28T07:15:00',0.99703,0.99707,0.99695,0.99699,61.25,0.99731,0.99737,0.99721,0.99729,61.25,False
'2018-11-28T07:16:00',0.997,0.99705,0.99695,0.99695,39.75,0.9973,0.99733,0.99723,0.99724,38.5,True
'2018-11-28T07:17:00',0.99695,0.99715,0.99695,0.99705,60.75,0.99725,0.99745,0.99725,0.99734,60.0,True
'2018-11-28T07:18:00',0.99705,0.99705,0.99698,0.99705,30.0,0.99735,0.99735,0.99725,0.99735,30.0,False
'2018-11-28T07:19:00',0.99705,0.99707,0.997,0.99705,26.5,0.99734,0.99737,0.99729,0.99731,28.25,False
'2018-11-28T07:20:00',0.99705,0.9971,0.99695,0.99696,39.75,0.9973,0.99743,0.99725,0.99726,37.0,False
'2018-11-28T07:21:00',0.99695,0.99697,0.99685,0.99686,35.5,0.99726,0.99726,0.99713,0.99716,32.5,False
'2018-11-28T07:22:00',0.99685,0.9969,0.99681,0.99685,56.5,0.99714,0.99723,0.99709,0.99711,53.0,False
'2018-11-28T07:23:00',0.99685,0.99685,0.99676,0.99677,31.5,0.99713,0.99714,0.99705,0.99705,31.0,False
'2018-11-28T07:24:00',0.99676,0.99695,0.99676,0.99677,54.75,0.99705,0.99725,0.99705,0.99705,56.5,True
'2018-11-28T07:25:00',0.99676,0.99686,0.99674,0.99685,41.75,0.99705,0.99715,0.99705,0.99714,41.0,True
'2018-11-28T07:26:00',0.99687,0.997,0.99684,0.99688,49.5,0.99714,0.99725,0.99714,0.99719,55.0,True
'2018-11-28T07:27:00',0.99689,0.99696,0.99681,0.9969,64.5,0.9972,0.99725,0.9971,0.99721,68.0,False
'2018-11-28T07:28:00',0.99691,0.99691,0.99679,0.99687,41.75,0.99722,0.99722,0.99705,0.99716,41.0,False
'2018-11-28T07:29:00',0.9969,0.9969,0.99675,0.99682,35.25,0.99716,0.99716,0.99705,0.99705,31.5,False
'2018-11-28T07:30:00',0.99679,0.99683,0.99677,0.9968,23.75,0.99705,0.99715,0.99705,0.99705,20.5,False
'2018-11-28T07:31:00',0.99678,0.99685,0.99668,0.99668,58.75,0.99705,0.99715,0.99695,0.99699,56.3,True
'2018-11-28T07:32:00',0.99669,0.9968,0.99665,0.99676,27.0,0.99699,0.99713,0.99695,0.99705,23.0,True
'2018-11-28T07:33:00',0.99676,0.99685,0.99675,0.99678,50.5,0.99714,0.99715,0.99705,0.99713,47.0,False
'2018-11-28T07:34:00',0.99679,0.99685,0.99675,0.99677,49.0,0.99713,0.99715,0.99705,0.99713,51.75,True
'2018-11-28T07:35:00',0.99676,0.99685,0.99675,0.99685,51.5,0.99714,0.99715,0.99705,0.99715,42.0,False
'2018-11-28T07:36:00',0.99685,0.99689,0.99675,0.99685,37.25,0.99713,0.99715,0.99705,0.99715,42.0,False
'2018-11-28T07:37:00',0.99687,0.99687,0.99675,0.99684,46.0,0.99715,0.99716,0.99705,0.99716,46.0,True
'2018-11-28T07:38:00',0.99688,0.99695,0.99684,0.99687,42.25,0.99716,0.99722,0.99712,0.99715,39.25,False
'2018-11-28T07:39:00',0.99686,0.99688,0.99684,0.99685,30.0,0.99715,0.99716,0.99714,0.99715,30.0,False
'2018-11-28T07:40:00',0.99686,0.99687,0.99677,0.99685,40.5,0.99715,0.99715,0.99705,0.99715,39.0,False
'2018-11-28T07:41:00',0.99686,0.99695,0.99677,0.99677,45.0,0.99715,0.99724,0.99705,0.99705,46.0,True
'2018-11-28T07:42:00',0.99676,0.99681,0.99673,0.99677,36.75,0.99705,0.99709,0.99703,0.99707,34.5,True
'2018-11-28T07:43:00',0.99676,0.99681,0.99676,0.99678,20.0,0.99706,0.99711,0.99706,0.99708,21.0,False
'2018-11-28T07:44:00',0.99677,0.99688,0.99671,0.99675,50.5,0.99707,0.99715,0.99701,0.99702,51.25,True
'2018-11-28T07:45:00',0.99675,0.9968,0.99675,0.99676,31.0,0.99703,0.9971,0.997,0.99705,30.5,True
'2018-11-28T07:46:00',0.99679,0.99682,0.99676,0.9968,34.5,0.99706,0.99714,0.99705,0.99705,33.5,False
'2018-11-28T07:47:00',0.99682,0.99682,0.99666,0.99668,31.5,0.99705,0.99705,0.99696,0.997,31.5,False
'2018-11-28T07:48:00',0.99667,0.99669,0.99665,0.99667,21.75,0.99701,0.99704,0.99695,0.99695,25.0,True
'2018-11-28T07:49:00',0.99666,0.99677,0.99665,0.99674,24.5,0.99695,0.99706,0.99695,0.99706,20.5,False
'2018-11-28T07:50:00',0.99674,0.99674,0.99669,0.99671,17.0,0.99703,0.99707,0.99701,0.99701,17.5,True
'2018-11-28T07:51:00',0.99672,0.99677,0.99667,0.99675,28.5,0.99702,0.9971,0.997,0.99709,31.0,True
'2018-11-28T07:52:00',0.99678,0.99687,0.99665,0.99687,33.0,0.99708,0.99716,0.99695,0.99716,32.0,True
'2018-11-28T07:53:00',0.99684,0.9969,0.99675,0.99688,44.25,0.99716,0.9972,0.99704,0.99718,46.75,True
'2018-11-28T07:54:00',0.99686,0.99705,0.99679,0.99695,55.5,0.99716,0.99734,0.99709,0.99723,60.25,False
'2018-11-28T07:55:00',0.99695,0.99699,0.99689,0.99691,19.0,0.99724,0.99725,0.99721,0.99725,20.25,True
'2018-11-28T07:56:00',0.99692,0.99698,0.99692,0.99695,15.0,0.99725,0.99734,0.99725,0.99731,15.5,False
'2018-11-28T07:57:00',0.99699,0.99699,0.9968,0.9968,34.0,0.99731,0.99731,0.99715,0.99715,37.0,True
'2018-11-28T07:58:00',0.99681,0.99691,0.99678,0.9969,29.5,0.99715,0.99724,0.99705,0.99724,30.0,False
'2018-11-28T07:59:00',0.99692,0.99692,0.99678,0.99678,17.0,0.99722,0.99725,0.99711,0.99715,18.0,True
'2018-11-28T08:00:00',0.9968,0.99681,0.99678,0.9968,17.5,0.99714,0.99715,0.99711,0.99714,18.5,False
'2018-11-28T08:01:00',0.99679,0.99686,0.99671,0.99679,35.0,0.99713,0.99715,0.99701,0.99709,32.5,True
'2018-11-28T08:02:00',0.99675,0.99685,0.99671,0.99681,60.0,0.99705,0.99715,0.99701,0.99711,64.75,False
'2018-11-28T08:03:00',0.99682,0.99685,0.99665,0.99673,118.0,0.99711,0.99715,0.99691,0.99705,96.0,False
'2018-11-28T08:04:00',0.99672,0.99678,0.99665,0.99665,68.5,0.99704,0.99705,0.99695,0.99695,56.0,False
'2018-11-28T08:05:00',0.99665,0.99675,0.99644,0.99651,73.25,0.997,0.99704,0.99675,0.99685,72.5,False
'2018-11-28T08:06:00',0.99649,0.99661,0.99649,0.99655,38.5,0.99684,0.99685,0.99675,0.99675,35.0,True
'2018-11-28T08:07:00',0.99656,0.99675,0.9965,0.99667,66.75,0.99675,0.99705,0.99675,0.99695,68.75,False
'2018-11-28T08:08:00',0.99665,0.99665,0.99659,0.99665,46.0,0.99695,0.99695,0.99685,0.99695,52.5,True
'2018-11-28T08:09:00',0.99665,0.99674,0.99655,0.99674,57.25,0.99693,0.99706,0.99685,0.99704,66.75,False
'2018-11-28T08:10:00',0.99674,0.99677,0.99668,0.99669,43.25,0.99706,0.99707,0.99699,0.99702,43.75,True
'2018-11-28T08:11:00',0.99671,0.99685,0.9967,0.99675,39.0,0.99703,0.9971,0.99695,0.99702,40.75,True
'2018-11-28T08:12:00',0.99675,0.99677,0.99656,0.99675,77.5,0.99701,0.99705,0.99685,0.99705,77.5,False
'2018-11-28T08:13:00',0.99677,0.99685,0.99674,0.99675,56.25,0.99705,0.99711,0.997,0.99705,55.75,True
'2018-11-28T08:14:00',0.99675,0.99685,0.99675,0.99685,56.5,0.99704,0.99715,0.99704,0.99715,55.5,False
'2018-11-28T08:15:00',0.99689,0.99689,0.99675,0.99677,68.0,0.99719,0.99722,0.99705,0.99705,60.5,True
'2018-11-28T08:16:00',0.99675,0.99688,0.99675,0.99687,37.0,0.99705,0.99715,0.99705,0.99715,38.0,True
'2018-11-28T08:17:00',0.99685,0.99695,0.9968,0.99692,60.75,0.9971,0.99724,0.9971,0.99722,57.0,False
'2018-11-28T08:18:00',0.99692,0.99692,0.99681,0.99686,42.75,0.99724,0.99724,0.9971,0.99715,44.0,False
'2018-11-28T08:19:00',0.99685,0.99689,0.99665,0.99665,72.75,0.99715,0.99721,0.99692,0.99694,67.5,False
'2018-11-28T08:20:00',0.99659,0.99667,0.99649,0.99655,80.5,0.99692,0.99698,0.9968,0.99687,76.0,False
'2018-11-28T08:21:00',0.99655,0.99655,0.99646,0.99655,50.5,0.99688,0.99688,0.99678,0.99678,52.0,True
'2018-11-28T08:22:00',0.99655,0.99657,0.99645,0.99655,51.75,0.99679,0.99685,0.99672,0.99681,57.75,True
'2018-11-28T08:23:00',0.99655,0.99664,0.99655,0.9966,40.5,0.99682,0.99692,0.9968,0.9969,42.5,True
'2018-11-28T08:24:00',0.99661,0.99665,0.99658,0.99665,19.0,0.99691,0.99695,0.99688,0.99695,20.0,False
'2018-11-28T08:25:00',0.99665,0.99669,0.99665,0.99665,47.5,0.99692,0.99705,0.99692,0.99694,46.25,True
'2018-11-28T08:26:00',0.99665,0.99679,0.99665,0.99677,42.0,0.99695,0.99708,0.99686,0.99704,41.75,True
'2018-11-28T08:27:00',0.99676,0.99678,0.99666,0.99678,58.75,0.99703,0.99705,0.99694,0.99703,53.0,False
'2018-11-28T08:28:00',0.99678,0.9968,0.99667,0.99667,62.25,0.99702,0.99708,0.99695,0.99695,67.0,False
'2018-11-28T08:29:00',0.99665,0.99669,0.99653,0.99656,65.25,0.99695,0.99695,0.9968,0.99685,66.25,True
'2018-11-28T08:30:00',0.99655,0.99666,0.99655,0.99666,66.5,0.99681,0.99695,0.9968,0.99694,69.25,False
'2018-11-28T08:31:00',0.99665,0.99673,0.99665,0.99665,45.5,0.99693,0.99701,0.99693,0.99695,46.0,True
'2018-11-28T08:32:00',0.99666,0.99676,0.99665,0.99675,52.0,0.99695,0.99704,0.99692,0.99696,51.25,False
'2018-11-28T08:33:00',0.99675,0.99675,0.99646,0.99665,56.5,0.99695,0.99695,0.99674,0.99687,62.5,True
'2018-11-28T08:34:00',0.99665,0.99673,0.99654,0.99671,57.25,0.99686,0.997,0.99678,0.99695,55.25,True
'2018-11-28T08:35:00',0.99673,0.99691,0.99665,0.99689,69.5,0.99695,0.99715,0.99693,0.99715,77.75,False
'2018-11-28T08:36:00',0.9969,0.99692,0.99676,0.99683,54.5,0.99715,0.99715,0.99704,0.99705,54.25,False
'2018-11-28T08:37:00',0.9968,0.99688,0.99675,0.99676,54.5,0.99705,0.99714,0.99698,0.99705,53.5,True
'2018-11-28T08:38:00',0.99679,0.99697,0.99675,0.99697,41.0,0.99705,0.99723,0.99698,0.99723,39.75,True
'2018-11-28T08:39:00',0.99696,0.99708,0.99695,0.99705,75.0,0.99722,0.99735,0.9972,0.99729,72.5,True
'2018-11-28T08:40:00',0.99706,0.99715,0.99701,0.99713,64.75,0.99732,0.99743,0.99727,0.99735,64.25,True
'2018-11-28T08:41:00',0.9971,0.99742,0.9971,0.99742,82.0,0.99735,0.99765,0.99735,0.99765,83.75,False
'2018-11-28T08:42:00',0.99738,0.99738,0.99725,0.99736,69.0,0.99765,0.99765,0.99747,0.99761,67.0,True
'2018-11-28T08:43:00',0.99735,0.99751,0.99735,0.99748,52.25,0.99759,0.99776,0.99759,0.99775,54.0,False
'2018-11-28T08:44:00',0.99747,0.99747,0.99721,0.99735,66.0,0.99774,0.99774,0.99745,0.99757,63.5,True
'2018-11-28T08:45:00',0.99735,0.99745,0.99729,0.99734,52.0,0.9976,0.99762,0.99752,0.9976,51.0,False
'2018-11-28T08:46:00',0.99734,0.99735,0.99695,0.99697,115.0,0.99761,0.99764,0.9972,0.99725,114.25,True
'2018-11-28T08:47:00',0.997,0.99712,0.99696,0.99705,60.0,0.9973,0.99737,0.99727,0.99732,60.0,False
'2018-11-28T08:48:00',0.99705,0.99705,0.99695,0.99705,57.5,0.9973,0.99733,0.99718,0.99732,57.0,True
'2018-11-28T08:49:00',0.99705,0.9972,0.99705,0.99715,59.5,0.99733,0.99746,0.9973,0.99739,57.5,False
'2018-11-28T08:50:00',0.99715,0.99721,0.99705,0.99711,49.75,0.9974,0.99745,0.99732,0.99738,45.5,False
'2018-11-28T08:51:00',0.99709,0.99715,0.99697,0.997,68.75,0.99736,0.9974,0.99724,0.99727,61.5,False
'2018-11-28T08:52:00',0.997,0.99708,0.99695,0.99695,84.25,0.99725,0.99733,0.99714,0.99719,79.5,True
'2018-11-28T08:53:00',0.99695,0.99705,0.99695,0.99705,43.2,0.99718,0.99729,0.99718,0.99727,43.0,False
'2018-11-28T08:54:00',0.99705,0.99705,0.99696,0.99704,46.0,0.9973,0.99732,0.99722,0.99727,45.5,True
'2018-11-28T08:55:00',0.99704,0.99707,0.99694,0.99705,63.0,0.9973,0.99735,0.99718,0.99727,68.75,False
'2018-11-28T08:56:00',0.99705,0.99711,0.99695,0.99697,70.0,0.99721,0.99735,0.99719,0.99725,72.75,False
'2018-11-28T08:57:00',0.99695,0.99704,0.99681,0.99694,87.5,0.99722,0.99725,0.99708,0.99715,96.5,False
'2018-11-28T08:58:00',0.9969,0.9969,0.99665,0.99666,62.75,0.99715,0.99715,0.99693,0.99694,67.5,True
'2018-11-28T08:59:00',0.99669,0.9968,0.9966,0.99676,92.0,0.99695,0.99708,0.99687,0.99701,94.0,True
'2018-11-28T09:00:00',0.99675,0.99689,0.99665,0.99685,101.5,0.997,0.99715,0.99693,0.997,100.5,True
'2018-11-28T09:01:00',0.99685,0.99697,0.99679,0.9969,76.5,0.99703,0.99723,0.99702,0.99716,78.0,False
'2018-11-28T09:02:00',0.99685,0.99695,0.99661,0.99665,80.75,0.99714,0.99719,0.99685,0.99691,82.25,True
'2018-11-28T09:03:00',0.99666,0.99692,0.99666,0.99688,64.5,0.99691,0.99715,0.99691,0.99713,70.5,False
'2018-11-28T09:04:00',0.99686,0.99692,0.9968,0.99683,41.0,0.99711,0.99715,0.99705,0.99705,44.5,True
'2018-11-28T09:05:00',0.9968,0.99697,0.9968,0.99695,40.5,0.99705,0.99722,0.99705,0.9972,42.5,True
'2018-11-28T09:06:00',0.99694,0.99701,0.99685,0.99699,62.25,0.99722,0.99725,0.9971,0.99725,61.0,False
'2018-11-28T09:07:00',0.99696,0.99703,0.99685,0.99696,59.25,0.99725,0.99725,0.9971,0.99725,55.25,True
'2018-11-28T09:08:00',0.99699,0.99705,0.99694,0.99705,49.5,0.99725,0.9973,0.99715,0.9973,50.0,True
'2018-11-28T09:09:00',0.99705,0.99715,0.99705,0.99705,33.5,0.99729,0.99737,0.99729,0.99732,38.0,False
'2018-11-28T09:10:00',0.99705,0.99707,0.99683,0.99689,77.0,0.99728,0.99735,0.99705,0.99714,81.5,True
'2018-11-28T09:11:00',0.9969,0.997,0.99685,0.99691,74.75,0.99715,0.99725,0.9971,0.99715,74.0,False
'2018-11-28T09:12:00',0.99694,0.99699,0.99685,0.99691,83.5,0.99715,0.99725,0.99713,0.99715,79.0,True
'2018-11-28T09:13:00',0.99692,0.99708,0.99688,0.99703,86.75,0.99723,0.99736,0.99715,0.99725,82.25,False
'2018-11-28T09:14:00',0.99701,0.99708,0.99693,0.99699,69.75,0.99725,0.99735,0.99715,0.99724,70.25,False
'2018-11-28T09:15:00',0.997,0.99706,0.99692,0.99698,77.25,0.99725,0.99725,0.99715,0.99725,80.5,False
'2018-11-28T09:16:00',0.99697,0.99705,0.99685,0.99692,97.5,0.99724,0.99732,0.99713,0.99716,100.25,False
'2018-11-28T09:17:00',0.99691,0.99695,0.99677,0.99686,79.5,0.99716,0.99723,0.99703,0.99714,85.0,False
'2018-11-28T09:18:00',0.99687,0.99696,0.99685,0.99685,64.0,0.99715,0.99724,0.99711,0.99712,61.0,False
'2018-11-28T09:19:00',0.99686,0.99689,0.99675,0.99675,84.75,0.99713,0.99715,0.99697,0.99703,86.5,False
'2018-11-28T09:20:00',0.99675,0.99675,0.99659,0.99662,79.5,0.99698,0.99702,0.99685,0.99692,79.0,False
'2018-11-28T09:21:00',0.99663,0.99664,0.99645,0.9966,55.25,0.99693,0.99693,0.99675,0.99685,56.5,False
'2018-11-28T09:22:00',0.99657,0.99659,0.99637,0.99648,64.25,0.99684,0.99685,0.99666,0.99675,65.25,False
'2018-11-28T09:23:00',0.99646,0.99652,0.99635,0.99637,66.5,0.99671,0.99675,0.99659,0.99664,70.5,False
'2018-11-28T09:24:00',0.99635,0.99645,0.99629,0.9963,60.0,0.99664,0.99672,0.99656,0.99657,61.5,False
'2018-11-28T09:25:00',0.99631,0.99635,0.99625,0.99625,54.5,0.99663,0.99663,0.99652,0.99652,56.75,False
'2018-11-28T09:26:00',0.99626,0.99627,0.99615,0.99618,50.5,0.99653,0.99655,0.99642,0.99645,51.5,False
'2018-11-28T09:27:00',0.99616,0.99627,0.99609,0.99609,52.0,0.99643,0.99654,0.99635,0.99635,52.0,True
'2018-11-28T09:28:00',0.9961,0.99617,0.996,0.99613,55.5,0.99635,0.99645,0.99627,0.9964,55.75,False
'2018-11-28T09:29:00',0.99614,0.99621,0.99613,0.99615,55.5,0.99641,0.99646,0.99635,0.99636,58.5,False
'2018-11-28T09:30:00',0.99615,0.9962,0.99608,0.99612,63.5,0.9964,0.99645,0.99634,0.99638,66.75,True
'2018-11-28T09:31:00',0.99613,0.99622,0.99607,0.99622,46.5,0.99639,0.99645,0.99635,0.99645,49.25,False
'2018-11-28T09:32:00',0.99621,0.99623,0.99585,0.99598,73.0,0.99645,0.99645,0.99614,0.99625,78.5,False
'2018-11-28T09:33:00',0.99596,0.99605,0.99594,0.99598,57.0,0.99623,0.99632,0.9962,0.99625,59.5,False
'2018-11-28T09:34:00',0.99596,0.99597,0.99589,0.99595,37.0,0.99623,0.99624,0.99615,0.99622,39.0,False
'2018-11-28T09:35:00',0.99596,0.99602,0.99567,0.99584,70.5,0.99623,0.99629,0.99595,0.99608,73.75,False
'2018-11-28T09:36:00',0.99584,0.99586,0.99579,0.99582,41.0,0.99607,0.99614,0.99604,0.99605,42.5,True
'2018-11-28T09:37:00',0.99583,0.99601,0.99582,0.99597,57.0,0.99605,0.99625,0.99605,0.99623,58.25,True
'2018-11-28T09:38:00',0.99597,0.99603,0.99587,0.99602,58.0,0.99625,0.99625,0.99613,0.99625,60.75,False
'2018-11-28T09:39:00',0.99601,0.99603,0.9959,0.9959,39.5,0.99625,0.99629,0.99616,0.99616,40.0,False
'2018-11-28T09:40:00',0.99591,0.99593,0.99578,0.99589,72.62,0.99619,0.99619,0.99605,0.99615,73.5,False
'2018-11-28T09:41:00',0.9959,0.996,0.99585,0.99585,66.5,0.99615,0.99626,0.99611,0.99614,63.0,False
'2018-11-28T09:42:00',0.99589,0.99589,0.99578,0.99583,61.25,0.99615,0.99616,0.99605,0.99605,59.5,False
'2018-11-28T09:43:00',0.99582,0.99585,0.99561,0.99573,71.75,0.99605,0.99605,0.99585,0.99599,65.5,True
'2018-11-28T09:44:00',0.99572,0.99589,0.99572,0.99588,66.5,0.99598,0.99615,0.99598,0.99615,65.75,False
'2018-11-28T09:45:00',0.99587,0.99587,0.99555,0.99557,56.0,0.99615,0.99615,0.99582,0.99584,60.25,True
'2018-11-28T09:46:00',0.99555,0.99575,0.99555,0.99565,75.0,0.99581,0.99598,0.9958,0.99595,74.75,False
'2018-11-28T09:47:00',0.99566,0.99575,0.99558,0.99566,63.75,0.99593,0.996,0.99585,0.99593,64.0,False
'2018-11-28T09:48:00',0.99567,0.99567,0.9955,0.99556,80.25,0.99594,0.99594,0.99578,0.99584,68.5,False
'2018-11-28T09:49:00',0.99557,0.99567,0.99555,0.99556,74.75,0.99585,0.99593,0.9958,0.99581,67.25,True
'2018-11-28T09:50:00',0.99556,0.99586,0.99555,0.99581,74.0,0.99583,0.99615,0.99579,0.99613,67.25,True
'2018-11-28T09:51:00',0.99581,0.99601,0.99575,0.99591,67.25,0.99605,0.99625,0.99603,0.99616,71.0,True
'2018-11-28T09:52:00',0.99588,0.99608,0.99586,0.996,42.5,0.99615,0.99635,0.99613,0.99625,44.0,True
'2018-11-28T09:53:00',0.99598,0.99609,0.99598,0.99609,58.75,0.99625,0.99634,0.99624,0.99634,52.0,True
'2018-11-28T09:54:00',0.99606,0.99629,0.99605,0.99609,79.75,0.99631,0.99654,0.99629,0.99635,76.5,True
'2018-11-28T09:55:00',0.99606,0.99637,0.99606,0.99637,60.75,0.99635,0.99663,0.99635,0.99663,61.25,True
'2018-11-28T09:56:00',0.99636,0.99648,0.99635,0.99644,71.5,0.99662,0.99675,0.99655,0.99666,68.75,False
'2018-11-28T09:57:00',0.99644,0.99646,0.99632,0.99641,70.25,0.99665,0.9967,0.99658,0.99665,69.0,True
'2018-11-28T09:58:00',0.99638,0.99656,0.99635,0.99651,75.75,0.99665,0.99683,0.9966,0.99676,78.25,True
'2018-11-28T09:59:00',0.9965,0.99665,0.99649,0.99657,54.5,0.99676,0.99688,0.99675,0.99685,54.5,False
'2018-11-28T10:00:00',0.99656,0.9966,0.99645,0.99653,66.75,0.99682,0.99685,0.9967,0.99675,69.0,False
'2018-11-28T10:01:00',0.99652,0.99655,0.99647,0.99649,49.5,0.99675,0.99684,0.99675,0.99675,47.0,False
'2018-11-28T10:02:00',0.99649,0.99649,0.99635,0.99645,39.25,0.99674,0.99675,0.99661,0.9967,39.0,True
'2018-11-28T10:03:00',0.99645,0.99665,0.99638,0.99665,79.5,0.99671,0.99696,0.99664,0.99693,79.75,False
'2018-11-28T10:04:00',0.99665,0.99665,0.99655,0.99655,71.5,0.99692,0.99693,0.99675,0.99677,67.5,True
'2018-11-28T10:05:00',0.99655,0.99665,0.99655,0.99658,58.0,0.99678,0.99689,0.99678,0.99682,63.25,True
'2018-11-28T10:06:00',0.99655,0.99668,0.99655,0.99664,67.75,0.99682,0.99694,0.99677,0.99693,70.0,True
'2018-11-28T10:07:00',0.99668,0.9968,0.99658,0.99672,87.25,0.99693,0.99705,0.99685,0.99695,91.5,True
'2018-11-28T10:08:00',0.99671,0.99681,0.9967,0.99681,74.5,0.99695,0.99705,0.99695,0.99705,70.5,False
'2018-11-28T10:09:00',0.99681,0.99683,0.99672,0.99679,67.0,0.99704,0.99705,0.99695,0.99696,63.5,True
'2018-11-28T10:10:00',0.99677,0.99685,0.99673,0.99685,63.25,0.99696,0.99712,0.99696,0.99708,57.5,True
'2018-11-28T10:11:00',0.99685,0.99705,0.99675,0.99685,83.25,0.99707,0.99727,0.99703,0.99711,81.75,False
'2018-11-28T10:12:00',0.99686,0.99695,0.99682,0.99685,82.5,0.99712,0.99721,0.99707,0.99708,79.25,False
'2018-11-28T10:13:00',0.99684,0.99684,0.99658,0.99668,91.25,0.99706,0.99706,0.99685,0.99693,86.75,True
'2018-11-28T10:14:00',0.99669,0.99679,0.99667,0.99679,63.5,0.99694,0.99705,0.99694,0.99704,58.5,True
'2018-11-28T10:15:00',0.99678,0.99695,0.99675,0.99682,83.5,0.99703,0.9972,0.99702,0.99705,74.75,False
'2018-11-28T10:16:00',0.99681,0.99685,0.99673,0.99678,68.5,0.99705,0.99713,0.99695,0.99705,61.5,True
'2018-11-28T10:17:00',0.99681,0.99695,0.99675,0.99695,53.75,0.99705,0.9972,0.99703,0.9972,51.25,True
'2018-11-28T10:18:00',0.99695,0.99705,0.99685,0.99698,51.0,0.99717,0.99725,0.99714,0.99724,53.0,False
'2018-11-28T10:19:00',0.99699,0.99706,0.99685,0.99686,69.0,0.99725,0.99734,0.99705,0.99712,64.5,True
'2018-11-28T10:20:00',0.99687,0.99691,0.99682,0.99689,52.0,0.99713,0.99715,0.99705,0.99714,53.5,False
'2018-11-28T10:21:00',0.99688,0.99689,0.99685,0.99688,20.5,0.99713,0.99715,0.99711,0.99713,21.0,False
'2018-11-28T10:22:00',0.99689,0.99692,0.99681,0.99686,50.0,0.99714,0.99717,0.99706,0.99712,54.75,False
'2018-11-28T10:23:00',0.99685,0.99685,0.9967,0.9968,59.0,0.9971,0.99713,0.99695,0.99705,59.5,True
'2018-11-28T10:24:00',0.99682,0.99686,0.9968,0.99684,26.0,0.99705,0.99713,0.99705,0.99705,26.0,False
'2018-11-28T10:25:00',0.99683,0.99684,0.99665,0.99669,50.0,0.99705,0.99705,0.99689,0.99695,53.5,False
'2018-11-28T10:26:00',0.99667,0.99675,0.99662,0.99665,61.5,0.99693,0.99701,0.99688,0.99691,61.25,True
'2018-11-28T10:27:00',0.99664,0.99671,0.99659,0.99665,56.75,0.9969,0.99695,0.99683,0.99692,56.5,False
'2018-11-28T10:28:00',0.99665,0.99666,0.99655,0.99659,81.5,0.99691,0.99693,0.9968,0.99685,88.0,False
'2018-11-28T10:29:00',0.99661,0.99672,0.99647,0.99648,75.75,0.99685,0.99695,0.99673,0.99674,75.0,True
'2018-11-28T10:30:00',0.99647,0.99658,0.99646,0.99655,61.0,0.99674,0.99685,0.99673,0.99682,61.5,True
'2018-11-28T10:31:00',0.99655,0.99657,0.9965,0.99656,40.5,0.9968,0.99685,0.99675,0.99683,47.25,False
'2018-11-28T10:32:00',0.9966,0.99665,0.99649,0.99651,61.0,0.99685,0.99691,0.99674,0.99675,65.5,True
'2018-11-28T10:33:00',0.99651,0.99664,0.99651,0.99657,64.75,0.99676,0.99692,0.99675,0.99686,70.5,False
'2018-11-28T10:34:00',0.99662,0.99662,0.99646,0.99655,75.0,0.99691,0.99691,0.99672,0.99675,73.0,False
'2018-11-28T10:35:00',0.99652,0.99658,0.99645,0.9965,82.0,0.99675,0.99684,0.99671,0.99675,79.75,True
'2018-11-28T10:36:00',0.99652,0.99658,0.99648,0.99651,57.25,0.99675,0.99685,0.99674,0.99675,58.75,True
'2018-11-28T10:37:00',0.9965,0.99657,0.99643,0.99655,60.5,0.99675,0.99675,0.99665,0.99675,61.5,False
'2018-11-28T10:38:00',0.9965,0.99653,0.99639,0.99645,48.75,0.99675,0.99679,0.99665,0.99666,49.25,True
'2018-11-28T10:39:00',0.99645,0.99665,0.99641,0.9965,82.0,0.9967,0.99688,0.99669,0.99676,85.5,True
'2018-11-28T10:40:00',0.99653,0.99665,0.99647,0.99655,69.75,0.99679,0.99689,0.99675,0.9968,67.5,False
'2018-11-28T10:41:00',0.99655,0.99658,0.99645,0.99645,59.25,0.99682,0.99685,0.99672,0.99674,54.75,False
'2018-11-28T10:42:00',0.99645,0.99645,0.99635,0.99638,66.75,0.99672,0.99672,0.99662,0.99665,70.0,True
'2018-11-28T10:43:00',0.99645,0.9965,0.99645,0.99645,63.75,0.99666,0.9968,0.99663,0.99675,73.75,True
'2018-11-28T10:44:00',0.99646,0.99657,0.99646,0.99655,37.0,0.99675,0.99685,0.99675,0.99685,43.75,False
'2018-11-28T10:45:00',0.99655,0.99665,0.99647,0.99654,55.0,0.99686,0.99689,0.99677,0.99681,72.0,False
'2018-11-28T10:46:00',0.99654,0.99665,0.99651,0.99655,44.75,0.99679,0.9969,0.99675,0.99677,48.0,True
'2018-11-28T10:47:00',0.99655,0.99675,0.99655,0.99675,36.0,0.99678,0.99695,0.99677,0.99694,35.0,False
'2018-11-28T10:48:00',0.99669,0.99675,0.99666,0.99666,35.5,0.99694,0.99697,0.9969,0.9969,36.5,True
'2018-11-28T10:49:00',0.99665,0.99674,0.9966,0.99672,68.75,0.9969,0.99695,0.99685,0.99695,67.0,True
'2018-11-28T10:50:00',0.99671,0.9969,0.99668,0.99681,63.25,0.99695,0.99716,0.99695,0.99706,67.5,False
'2018-11-28T10:51:00',0.99682,0.99691,0.9968,0.99681,61.25,0.99706,0.99715,0.99705,0.99705,58.75,False
'2018-11-28T10:52:00',0.9968,0.99685,0.9967,0.99674,63.75,0.99705,0.99705,0.99695,0.99695,64.0,True
'2018-11-28T10:53:00',0.99675,0.99681,0.99669,0.99677,55.0,0.99703,0.99705,0.99695,0.99703,52.0,False
'2018-11-28T10:54:00',0.99676,0.99681,0.99666,0.9967,60.0,0.99704,0.99705,0.99692,0.99695,58.25,False
'2018-11-28T10:55:00',0.99671,0.99675,0.99666,0.99667,52.75,0.99695,0.99695,0.99685,0.99685,46.0,True
'2018-11-28T10:56:00',0.99664,0.9968,0.99662,0.99674,79.5,0.99685,0.99706,0.99685,0.99703,68.25,True
'2018-11-28T10:57:00',0.99677,0.99685,0.99667,0.99676,88.25,0.99703,0.99713,0.99692,0.99701,85.25,True
'2018-11-28T10:58:00',0.99679,0.99685,0.99676,0.99679,46.25,0.99704,0.99709,0.99702,0.99705,48.5,True
'2018-11-28T10:59:00',0.99681,0.99688,0.99679,0.99684,62.5,0.99705,0.99715,0.99705,0.99711,60.75,False
'2018-11-28T11:00:00',0.99684,0.99688,0.99675,0.99683,68.0,0.99709,0.99715,0.99705,0.99708,67.75,False
'2018-11-28T11:01:00',0.99684,0.99686,0.99675,0.99677,74.75,0.99709,0.99714,0.99699,0.99702,74.25,False
'2018-11-28T11:02:00',0.99679,0.99685,0.99675,0.99675,35.5,0.99704,0.99707,0.997,0.99701,38.75,False
'2018-11-28T11:03:00',0.99675,0.99675,0.99656,0.99656,58.0,0.99698,0.997,0.99683,0.99683,56.5,False
'2018-11-28T11:04:00',0.99655,0.99665,0.99655,0.99655,49.5,0.99682,0.99689,0.99679,0.99682,46.5,False
'2018-11-28T11:05:00',0.99655,0.99665,0.99654,0.99655,65.25,0.99681,0.99691,0.99673,0.99673,62.5,False
'2018-11-28T11:06:00',0.99655,0.99655,0.99644,0.99647,68.25,0.99676,0.99681,0.99674,0.99678,76.25,True
'2018-11-28T11:07:00',0.99648,0.99664,0.99645,0.9965,68.5,0.99679,0.99685,0.99672,0.99676,63.5,True
'2018-11-28T11:08:00',0.99651,0.99664,0.99648,0.99664,50.25,0.99675,0.99692,0.99675,0.99689,47.0,False
'2018-11-28T11:09:00',0.99664,0.99665,0.99655,0.99658,53.5,0.99692,0.99692,0.99685,0.99685,49.0,True
'2018-11-28T11:10:00',0.99659,0.99679,0.99656,0.99678,61.5,0.99685,0.99705,0.99685,0.99705,59.5,False
'2018-11-28T11:11:00',0.99677,0.99677,0.99664,0.99675,54.5,0.99705,0.99705,0.99692,0.997,52.0,False
'2018-11-28T11:12:00',0.99675,0.99685,0.9967,0.99671,51.5,0.99701,0.99714,0.99699,0.997,50.0,True
'2018-11-28T11:13:00',0.99668,0.99675,0.99665,0.99675,40.5,0.99699,0.99705,0.99695,0.99703,40.75,False
'2018-11-28T11:14:00',0.99675,0.99678,0.99666,0.99666,23.5,0.99702,0.99706,0.99695,0.99695,24.25,True
'2018-11-28T11:15:00',0.99667,0.99683,0.99667,0.99677,35.25,0.99695,0.99711,0.99695,0.99707,33.0,False
'2018-11-28T11:16:00',0.99677,0.99689,0.99667,0.99669,61.5,0.99709,0.99715,0.99695,0.99696,59.25,False
'2018-11-28T11:17:00',0.99668,0.99674,0.99655,0.99665,49.5,0.99695,0.99699,0.99682,0.99689,49.0,False
'2018-11-28T11:18:00',0.99665,0.99665,0.99646,0.99652,55.0,0.9969,0.99692,0.99673,0.99678,54.0,False
'2018-11-28T11:19:00',0.99651,0.99659,0.99649,0.99649,44.5,0.99677,0.99685,0.99675,0.99675,44.75,False
'2018-11-28T11:20:00',0.99655,0.99657,0.99645,0.99645,46.75,0.99678,0.99683,0.99673,0.99673,52.5,False
'2018-11-28T11:21:00',0.99647,0.99648,0.99634,0.9964,76.0,0.99673,0.99675,0.99662,0.99666,77.75,True
'2018-11-28T11:22:00',0.99641,0.99655,0.99635,0.99647,44.5,0.99666,0.99676,0.99661,0.99674,45.0,True
'2018-11-28T11:23:00',0.99644,0.99671,0.99644,0.99665,73.0,0.99673,0.99696,0.99673,0.99692,75.75,True
'2018-11-28T11:24:00',0.99669,0.99679,0.99669,0.99679,59.0,0.99694,0.99705,0.99694,0.99705,62.0,False
'2018-11-28T11:25:00',0.99675,0.99687,0.99665,0.99675,75.5,0.99703,0.99712,0.9969,0.99703,71.0,False
'2018-11-28T11:26:00',0.99675,0.99681,0.99667,0.99674,64.0,0.99702,0.99705,0.99692,0.99701,68.0,False
'2018-11-28T11:27:00',0.99674,0.99677,0.99667,0.99667,68.0,0.997,0.99703,0.99692,0.99692,67.5,False
'2018-11-28T11:28:00',0.99667,0.9967,0.99655,0.99656,84.5,0.99694,0.99695,0.99676,0.99676,88.5,False
'2018-11-28T11:29:00',0.99655,0.99659,0.99649,0.99654,58.75,0.99676,0.99681,0.99674,0.99674,58.0,True
'2018-11-28T11:30:00',0.99654,0.99667,0.99654,0.99662,65.0,0.99675,0.99691,0.99675,0.99689,67.5,False
'2018-11-28T11:31:00',0.99661,0.99668,0.99653,0.99654,67.25,0.99689,0.99693,0.99675,0.99675,65.0,True
'2018-11-28T11:32:00',0.99658,0.99662,0.99652,0.99655,63.5,0.99679,0.99685,0.99675,0.9968,59.75,True
'2018-11-28T11:33:00',0.99656,0.99659,0.99653,0.99657,47.0,0.99681,0.99686,0.99675,0.99682,49.75,True
'2018-11-28T11:34:00',0.99661,0.99679,0.99659,0.99676,68.0,0.99685,0.99704,0.99685,0.99701,70.25,False
'2018-11-28T11:35:00',0.99675,0.99683,0.99669,0.99676,44.5,0.997,0.99705,0.99694,0.99701,47.0,True
'2018-11-28T11:36:00',0.99674,0.99682,0.99665,0.99681,45.5,0.99701,0.99705,0.99692,0.99705,42.0,False
'2018-11-28T11:37:00',0.99682,0.99685,0.99675,0.99675,64.75,0.99707,0.99707,0.99693,0.99693,60.25,False
'2018-11-28T11:38:00',0.99675,0.99677,0.99657,0.99659,62.5,0.99697,0.99701,0.99683,0.99685,63.75,True
'2018-11-28T11:39:00',0.99657,0.99678,0.99657,0.99675,53.5,0.99685,0.99702,0.99682,0.997,52.0,False
'2018-11-28T11:40:00',0.99675,0.99685,0.99665,0.99665,83.0,0.99699,0.99705,0.99685,0.99686,84.75,True
'2018-11-28T11:41:00',0.99665,0.99678,0.99664,0.99675,63.0,0.99688,0.99703,0.99685,0.99699,56.0,True
'2018-11-28T11:42:00',0.99675,0.99681,0.99665,0.99678,82.25,0.997,0.99705,0.9969,0.99703,80.5,False
'2018-11-28T11:43:00',0.99679,0.99679,0.99671,0.99675,49.75,0.99704,0.99705,0.99695,0.997,43.0,False
'2018-11-28T11:44:00',0.99675,0.99676,0.99666,0.99675,58.5,0.99699,0.99702,0.99692,0.99699,49.5,True
'2018-11-28T11:45:00',0.99676,0.99685,0.99674,0.99685,31.0,0.99701,0.99705,0.99697,0.99703,31.0,False
'2018-11-28T11:46:00',0.99675,0.99675,0.99665,0.99667,48.5,0.99703,0.99703,0.99692,0.99694,46.0,True
'2018-11-28T11:47:00',0.99667,0.99675,0.99667,0.99675,38.5,0.99695,0.99701,0.99692,0.99696,39.0,False
'2018-11-28T11:48:00',0.99675,0.99675,0.99661,0.99665,33.0,0.99697,0.99697,0.99685,0.99688,32.0,True
'2018-11-28T11:49:00',0.99665,0.99675,0.99665,0.9967,69.75,0.99689,0.997,0.99684,0.99695,63.0,False
'2018-11-28T11:50:00',0.99669,0.99672,0.99665,0.99668,42.5,0.99695,0.99695,0.99689,0.99695,41.5,True
'2018-11-28T11:51:00',0.99669,0.99673,0.99664,0.99671,46.0,0.99694,0.99699,0.99689,0.99696,45.0,False
'2018-11-28T11:52:00',0.9967,0.9967,0.99655,0.99659,57.0,0.99695,0.99695,0.99678,0.99685,54.0,True
'2018-11-28T11:53:00',0.9966,0.99673,0.99658,0.9967,43.75,0.99685,0.99701,0.99683,0.99695,44.0,True
'2018-11-28T11:54:00',0.99671,0.99678,0.99665,0.99675,60.0,0.99696,0.99703,0.99691,0.99699,60.5,True
'2018-11-28T11:55:00',0.99676,0.99677,0.99671,0.99676,38.0,0.99703,0.99703,0.99695,0.99701,36.0,True
'2018-11-28T11:56:00',0.99675,0.99678,0.99669,0.99678,41.5,0.997,0.99704,0.99693,0.99703,40.0,True
'2018-11-28T11:57:00',0.99677,0.99688,0.99675,0.99683,64.75,0.99704,0.99713,0.997,0.99705,57.5,False
'2018-11-28T11:58:00',0.99685,0.9969,0.99675,0.99679,95.5,0.99708,0.99715,0.99699,0.99703,94.25,True
'2018-11-28T11:59:00',0.99681,0.9969,0.99676,0.99684,82.5,0.99705,0.99715,0.997,0.99705,79.5,False
'2018-11-28T12:00:00',0.99683,0.99686,0.99675,0.99681,70.0,0.99705,0.99707,0.99702,0.99706,74.0,False
'2018-11-28T12:01:00',0.9968,0.99685,0.99678,0.99681,52.5,0.99705,0.9971,0.99703,0.99706,50.5,True
'2018-11-28T12:02:00',0.9968,0.99687,0.99675,0.99685,48.0,0.99705,0.99714,0.99697,0.9971,44.5,True
'2018-11-28T12:03:00',0.99685,0.99696,0.99685,0.99695,45.0,0.99708,0.99722,0.99708,0.99715,44.75,True
'2018-11-28T12:04:00',0.99695,0.99705,0.99688,0.99696,72.5,0.99716,0.99728,0.99713,0.99721,73.5,False
'2018-11-28T12:05:00',0.99695,0.99705,0.99693,0.99693,56.5,0.99721,0.99726,0.99718,0.99718,54.0,False
'2018-11-28T12:06:00',0.99693,0.99693,0.99685,0.99688,38.5,0.99715,0.99715,0.99711,0.99713,39.5,False
'2018-11-28T12:07:00',0.99685,0.99685,0.99674,0.99677,49.25,0.99708,0.99708,0.99698,0.99702,46.5,True
'2018-11-28T12:08:00',0.99675,0.99686,0.99675,0.99681,47.5,0.997,0.99711,0.997,0.99705,46.0,False
'2018-11-28T12:09:00',0.9968,0.99683,0.99672,0.99678,67.75,0.99705,0.99705,0.99695,0.99705,58.75,True
'2018-11-28T12:10:00',0.99677,0.99686,0.99675,0.99685,40.25,0.99705,0.99713,0.997,0.99711,38.5,False
'2018-11-28T12:11:00',0.99685,0.99704,0.99685,0.99685,75.25,0.99712,0.99729,0.9971,0.9971,73.5,False
'2018-11-28T12:12:00',0.99685,0.99685,0.99675,0.99681,67.25,0.99707,0.9971,0.99694,0.99704,65.0,False
'2018-11-28T12:13:00',0.99681,0.99683,0.99675,0.99679,49.75,0.99705,0.99709,0.997,0.99705,49.75,True
'2018-11-28T12:14:00',0.99679,0.99681,0.99679,0.99681,31.0,0.99704,0.99709,0.99703,0.99707,30.0,False
'2018-11-28T12:15:00',0.99681,0.99681,0.99666,0.99675,63.0,0.99706,0.99706,0.99691,0.99699,61.5,False
'2018-11-28T12:16:00',0.99675,0.99677,0.99665,0.99666,89.5,0.997,0.99702,0.99688,0.99689,88.25,True
'2018-11-28T12:17:00',0.99666,0.99677,0.99665,0.99671,95.25,0.9969,0.99704,0.99687,0.99689,108.25,False
'2018-11-28T12:18:00',0.99671,0.99675,0.99657,0.99664,84.0,0.9969,0.99696,0.99684,0.99687,96.25,False
'2018-11-28T12:19:00',0.99664,0.99665,0.99655,0.99655,59.75,0.99686,0.9969,0.99675,0.99677,60.75,False
'2018-11-28T12:20:00',0.99655,0.99655,0.9964,0.99645,51.5,0.99675,0.99675,0.99669,0.9967,53.75,False
'2018-11-28T12:21:00',0.99647,0.99648,0.9963,0.99638,94.75,0.99672,0.99673,0.99651,0.9966,94.25,False
'2018-11-28T12:22:00',0.99638,0.99639,0.99632,0.99636,64.0,0.99661,0.99665,0.99654,0.99656,69.5,True
'2018-11-28T12:23:00',0.99636,0.99645,0.99627,0.99637,65.0,0.99655,0.99666,0.9965,0.99662,69.25,True
'2018-11-28T12:24:00',0.99637,0.99645,0.99635,0.99637,60.5,0.99665,0.99669,0.99658,0.99663,66.0,False
'2018-11-28T12:25:00',0.99637,0.99637,0.99628,0.99628,32.0,0.99665,0.99665,0.99653,0.99655,31.75,True
'2018-11-28T12:26:00',0.9963,0.99632,0.99626,0.99628,39.5,0.99655,0.99658,0.99654,0.99656,40.0,True
'2018-11-28T12:27:00',0.9963,0.99636,0.99625,0.99635,46.5,0.99656,0.99663,0.9965,0.99658,46.5,True
'2018-11-28T12:28:00',0.99635,0.99645,0.99635,0.99645,30.25,0.99661,0.99675,0.9966,0.99675,27.5,False
'2018-11-28T12:29:00',0.99645,0.99646,0.99635,0.99638,59.25,0.99674,0.99675,0.99661,0.99665,52.0,True
'2018-11-28T12:30:00',0.99636,0.9964,0.99624,0.9964,44.0,0.99663,0.99665,0.9965,0.99665,45.0,True
'2018-11-28T12:31:00',0.99642,0.99646,0.99638,0.99645,25.75,0.99665,0.99673,0.99664,0.99664,24.0,True
'2018-11-28T12:32:00',0.99645,0.99648,0.99638,0.99644,43.0,0.99661,0.99675,0.99661,0.99671,44.0,False
'2018-11-28T12:33:00',0.99643,0.99647,0.99641,0.99642,24.5,0.9967,0.99674,0.99666,0.99669,23.0,True
'2018-11-28T12:34:00',0.99644,0.99667,0.99644,0.99666,42.0,0.99671,0.99694,0.99671,0.99693,40.5,True
'2018-11-28T12:35:00',0.99666,0.99677,0.99665,0.99675,58.0,0.99695,0.99703,0.9969,0.997,59.5,True
'2018-11-28T12:36:00',0.99675,0.99688,0.99675,0.99686,77.5,0.99698,0.99714,0.99697,0.99711,73.25,False
'2018-11-28T12:37:00',0.99683,0.99686,0.99675,0.99678,63.5,0.99708,0.99711,0.99703,0.99705,66.5,True
'2018-11-28T12:38:00',0.99678,0.99685,0.99676,0.9968,38.5,0.99703,0.9971,0.99703,0.99705,39.5,False
'2018-11-28T12:39:00',0.99677,0.99685,0.99674,0.99675,59.5,0.99705,0.99706,0.99696,0.997,53.25,False
'2018-11-28T12:40:00',0.99674,0.99674,0.99662,0.99665,51.5,0.99699,0.99701,0.99683,0.99687,49.5,True
'2018-11-28T12:41:00',0.99665,0.99671,0.99656,0.99671,57.25,0.99685,0.99695,0.99681,0.99695,57.5,False
'2018-11-28T12:42:00',0.9967,0.99671,0.99661,0.99668,46.0,0.99695,0.99695,0.99686,0.99693,47.5,True
'2018-11-28T12:43:00',0.99669,0.99686,0.99665,0.99682,78.5,0.99694,0.99713,0.99691,0.99705,74.5,False
'2018-11-28T12:44:00',0.99678,0.99683,0.99675,0.99678,53.5,0.99703,0.99707,0.99698,0.99703,52.0,False
'2018-11-28T12:45:00',0.99679,0.99679,0.99665,0.99665,57.25,0.99704,0.99704,0.99687,0.9969,55.75,False
'2018-11-28T12:46:00',0.99665,0.99669,0.99659,0.99664,32.0,0.99689,0.99694,0.99684,0.99687,32.5,False
'2018-11-28T12:47:00',0.99664,0.99665,0.99658,0.99661,20.5,0.99688,0.9969,0.99682,0.99688,20.0,False
'2018-11-28T12:48:00',0.99661,0.99664,0.99655,0.99658,42.0,0.99686,0.99687,0.9968,0.99683,39.0,True
'2018-11-28T12:49:00',0.99659,0.99663,0.99657,0.99661,37.0,0.99684,0.99687,0.99682,0.99686,38.0,True
'2018-11-28T12:50:00',0.99662,0.99667,0.99657,0.99665,58.5,0.99687,0.99694,0.99682,0.9969,55.0,True
'2018-11-28T12:51:00',0.99665,0.99671,0.99665,0.99671,32.25,0.99689,0.99696,0.99689,0.99696,30.0,False
'2018-11-28T12:52:00',0.99668,0.99674,0.99658,0.99665,49.5,0.99693,0.99699,0.99683,0.99685,49.0,False
'2018-11-28T12:53:00',0.99663,0.9967,0.99656,0.99665,52.0,0.99685,0.99695,0.99681,0.99685,52.0,True
'2018-11-28T12:54:00',0.99666,0.99677,0.99662,0.99675,63.25,0.99685,0.99705,0.99685,0.99705,59.5,True
'2018-11-28T12:55:00',0.99675,0.9969,0.99673,0.99687,64.25,0.99703,0.99715,0.99696,0.99712,62.75,False
'2018-11-28T12:56:00',0.99685,0.99695,0.99679,0.99685,82.0,0.9971,0.99722,0.99704,0.99713,83.5,True
'2018-11-28T12:57:00',0.99686,0.99696,0.99685,0.99691,50.25,0.9971,0.99722,0.99706,0.99716,50.0,True
'2018-11-28T12:58:00',0.99692,0.99701,0.99688,0.99701,64.5,0.99717,0.99725,0.99712,0.99725,71.5,True
'2018-11-28T12:59:00',0.99702,0.99709,0.99698,0.99701,56.5,0.99725,0.99735,0.99725,0.99733,56.5,True
'2018-11-28T13:00:00',0.99701,0.99725,0.99701,0.99725,31.0,0.99731,0.99753,0.99726,0.99752,30.0,True
'2018-11-28T13:01:00',0.99725,0.99735,0.99724,0.99735,39.5,0.99753,0.99761,0.99747,0.9976,48.25,False
'2018-11-28T13:02:00',0.99735,0.99745,0.99734,0.99734,45.49,0.99762,0.99771,0.99757,0.9976,68.12,False
'2018-11-28T13:03:00',0.99734,0.99734,0.99725,0.99725,68.5,0.99759,0.99762,0.99744,0.9975,61.74,True
'2018-11-28T13:04:00',0.99725,0.99735,0.99725,0.99729,58.25,0.99752,0.99758,0.99743,0.99755,61.0,False
'2018-11-28T13:05:00',0.9973,0.9973,0.99718,0.9972,74.62,0.99755,0.99755,0.99743,0.99745,93.25,True
'2018-11-28T13:06:00',0.99722,0.99735,0.99717,0.99726,54.5,0.99745,0.9976,0.99742,0.99755,55.0,False
'2018-11-28T13:07:00',0.99727,0.99727,0.99716,0.99725,63.5,0.99753,0.99753,0.99743,0.99744,66.0,True
'2018-11-28T13:08:00',0.99725,0.99735,0.99725,0.99728,29.5,0.99746,0.99757,0.99746,0.99755,28.5,False
'2018-11-28T13:09:00',0.9973,0.99733,0.99725,0.99726,58.5,0.99755,0.9976,0.9975,0.99753,58.75,False
'2018-11-28T13:10:00',0.99725,0.99726,0.99713,0.99713,54.25,0.99754,0.99754,0.99735,0.99735,59.99,True
'2018-11-28T13:11:00',0.99714,0.99718,0.99709,0.99715,58.85,0.99735,0.99745,0.99735,0.99742,62.86,False
'2018-11-28T13:12:00',0.99715,0.99718,0.99707,0.99707,32.86,0.99743,0.99744,0.99738,0.9974,24.75,False
'2018-11-28T13:13:00',0.99707,0.99715,0.99705,0.99709,53.12,0.9974,0.99743,0.99733,0.99735,55.74,False
'2018-11-28T13:14:00',0.9971,0.99711,0.99708,0.99709,23.5,0.99736,0.99738,0.99735,0.99735,23.0,False
'2018-11-28T13:15:00',0.99708,0.99709,0.99704,0.99704,31.5,0.99735,0.99738,0.99728,0.99729,34.0,True
'2018-11-28T13:16:00',0.99704,0.99707,0.99695,0.99705,36.5,0.9973,0.99734,0.99722,0.99729,36.5,True
'2018-11-28T13:17:00',0.99705,0.99715,0.99705,0.99715,56.5,0.99731,0.99742,0.9973,0.99739,57.5,False
'2018-11-28T13:18:00',0.99715,0.99735,0.99705,0.99707,53.5,0.99738,0.99762,0.99734,0.99735,59.25,False
'2018-11-28T13:19:00',0.99706,0.9971,0.99699,0.99706,30.0,0.99734,0.99739,0.99725,0.99733,32.0,True
'2018-11-28T13:20:00',0.99709,0.99741,0.99706,0.99726,67.12,0.99735,0.99765,0.99733,0.99754,64.0,False
'2018-11-28T13:21:00',0.99725,0.99735,0.99715,0.99718,60.12,0.99749,0.99758,0.99742,0.99748,61.37,True
'2018-11-28T13:22:00',0.99718,0.99745,0.99717,0.99725,86.61,0.99749,0.99775,0.99745,0.99755,77.75,True
'2018-11-28T13:23:00',0.99728,0.99735,0.99725,0.99735,45.5,0.99755,0.99763,0.99753,0.99761,41.5,False
'2018-11-28T13:24:00',0.99735,0.99735,0.99726,0.99729,54.0,0.99758,0.99765,0.99755,0.99759,59.75,False
'2018-11-28T13:25:00',0.99728,0.99731,0.99718,0.99718,62.25,0.99755,0.99757,0.99745,0.99746,60.25,True
'2018-11-28T13:26:00',0.99718,0.9973,0.9971,0.99719,61.87,0.99745,0.99758,0.99738,0.99745,68.87,False
'2018-11-28T13:27:00',0.99717,0.99725,0.99708,0.99719,84.61,0.99745,0.99754,0.99736,0.99745,100.35,True
'2018-11-28T13:28:00',0.99718,0.99728,0.99716,0.9972,44.12,0.99745,0.99756,0.99745,0.99748,58.62,True
'2018-11-28T13:29:00',0.9972,0.99735,0.9972,0.99725,39.72,0.99749,0.99759,0.99747,0.99751,44.5,True
'2018-11-28T13:30:00',0.99725,0.99735,0.99724,0.99727,54.25,0.9975,0.99759,0.9975,0.99756,52.62,False
'2018-11-28T13:31:00',0.99729,0.99735,0.99715,0.99718,90.37,0.99758,0.99765,0.99743,0.99745,82.61,True
'2018-11-28T13:32:00',0.99719,0.99737,0.99715,0.99735,100.36,0.99745,0.99765,0.99743,0.99765,89.48,False
'2018-11-28T13:33:00',0.99738,0.99738,0.9972,0.9972,40.5,0.99765,0.99765,0.99747,0.99747,35.12,True
'2018-11-28T13:34:00',0.99717,0.9973,0.99716,0.99729,52.5,0.99744,0.99759,0.99743,0.99756,52.5,False
'2018-11-28T13:35:00',0.99728,0.9973,0.99718,0.99722,34.5,0.99755,0.99757,0.99744,0.99747,34.5,True
'2018-11-28T13:36:00',0.99722,0.99739,0.9972,0.99729,53.24,0.99748,0.99765,0.99748,0.99759,63.12,False
'2018-11-28T13:37:00',0.99728,0.99728,0.99701,0.99704,119.62,0.99759,0.99759,0.99728,0.99731,128.61,True
'2018-11-28T13:38:00',0.99704,0.99717,0.997,0.99717,57.25,0.9973,0.99744,0.9973,0.99744,55.12,False
'2018-11-28T13:39:00',0.99718,0.99718,0.99703,0.99703,27.5,0.99745,0.99746,0.99731,0.99731,31.36,False
'2018-11-28T13:40:00',0.99706,0.99706,0.99695,0.99696,32.37,0.99734,0.99735,0.99724,0.99725,31.5,True
'2018-11-28T13:41:00',0.99695,0.99711,0.99691,0.997,59.37,0.99725,0.99735,0.99721,0.99725,49.86,False
'2018-11-28T13:42:00',0.99699,0.99703,0.99694,0.99696,61.62,0.99725,0.99732,0.99725,0.99726,53.86,False
'2018-11-28T13:43:00',0.99698,0.99704,0.99686,0.99686,74.87,0.99726,0.9973,0.99715,0.99717,62.37,True
'2018-11-28T13:44:00',0.99691,0.99703,0.99685,0.997,43.75,0.99717,0.99731,0.99717,0.99731,42.37,False
'2018-11-28T13:45:00',0.99699,0.99701,0.99695,0.99695,37.0,0.99727,0.9973,0.99719,0.9972,34.75,False
'2018-11-28T13:46:00',0.99695,0.99696,0.99677,0.99682,60.37,0.99721,0.99727,0.99709,0.99713,79.24,True
'2018-11-28T13:47:00',0.99683,0.99695,0.99675,0.99695,83.87,0.99713,0.99725,0.99707,0.99721,110.99,False
'2018-11-28T13:48:00',0.99695,0.99695,0.99684,0.99685,55.99,0.99719,0.99722,0.99707,0.99718,64.37,False
'2018-11-28T13:49:00',0.99685,0.9969,0.99685,0.99685,52.24,0.99713,0.99715,0.99709,0.9971,54.5,True
'2018-11-28T13:50:00',0.99688,0.99696,0.99686,0.99687,58.5,0.99715,0.99722,0.9971,0.99711,56.75,False
'2018-11-28T13:51:00',0.99687,0.99705,0.99685,0.99685,60.74,0.99712,0.9973,0.99712,0.99712,61.5,False
'2018-11-28T13:52:00',0.99686,0.99688,0.99676,0.99681,70.25,0.99712,0.99713,0.99703,0.99705,64.0,True
'2018-11-28T13:53:00',0.9968,0.9968,0.99672,0.9968,44.75,0.99705,0.99708,0.99701,0.99707,47.0,False
'2018-11-28T13:54:00',0.99679,0.99685,0.99674,0.99675,71.5,0.99706,0.99709,0.99696,0.99704,72.25,True
'2018-11-28T13:55:00',0.99677,0.99688,0.99658,0.99679,78.5,0.99705,0.99716,0.99688,0.99705,79.37,True
'2018-11-28T13:56:00',0.99675,0.99688,0.99671,0.9968,38.25,0.997,0.99715,0.99697,0.99707,36.0,False
'2018-11-28T13:57:00',0.99679,0.99687,0.9967,0.9967,83.0,0.99706,0.99716,0.99699,0.99701,77.75,True
'2018-11-28T13:58:00',0.9967,0.99685,0.99665,0.99675,74.75,0.99702,0.99712,0.99693,0.99701,73.62,True
'2018-11-28T13:59:00',0.99678,0.99682,0.99664,0.99675,77.25,0.99704,0.99708,0.99691,0.99707,90.25,True
'2018-11-28T14:00:00',0.99675,0.99685,0.99675,0.99679,48.0,0.997,0.99711,0.997,0.99707,53.0,True
'2018-11-28T14:01:00',0.99678,0.99698,0.99678,0.99695,39.25,0.99705,0.99725,0.99705,0.99725,40.75,False
'2018-11-28T14:02:00',0.99696,0.99698,0.99687,0.99691,51.0,0.99725,0.99725,0.99713,0.99715,47.35,False
'2018-11-28T14:03:00',0.99689,0.99696,0.99665,0.99666,54.0,0.99715,0.99723,0.99695,0.99695,56.49,True
'2018-11-28T14:04:00',0.99667,0.99676,0.99665,0.99675,55.99,0.99695,0.99712,0.99695,0.99712,51.5,False
'2018-11-28T14:05:00',0.99677,0.99681,0.99667,0.99671,40.75,0.99709,0.99713,0.997,0.99704,51.99,False
'2018-11-28T14:06:00',0.9967,0.9967,0.99655,0.99655,39.99,0.99702,0.99702,0.99683,0.99684,48.37,False
'2018-11-28T14:07:00',0.99655,0.99658,0.99645,0.99653,40.99,0.99681,0.9969,0.99675,0.99684,43.87,True
'2018-11-28T14:08:00',0.99656,0.99667,0.99651,0.9966,72.5,0.99686,0.99695,0.99683,0.9969,74.11,False
'2018-11-28T14:09:00',0.99659,0.99673,0.99655,0.99659,86.24,0.9969,0.997,0.99684,0.99691,79.87,True
'2018-11-28T14:10:00',0.99659,0.99667,0.99655,0.99667,45.87,0.99687,0.99695,0.99685,0.99695,51.12,False
'2018-11-28T14:11:00',0.99665,0.99669,0.99655,0.99665,79.12,0.99695,0.99695,0.99682,0.99685,81.98,True
'2018-11-28T14:12:00',0.99665,0.9967,0.9966,0.99666,60.0,0.99689,0.99695,0.99685,0.99692,58.75,False
'2018-11-28T14:13:00',0.99667,0.99676,0.99659,0.99662,42.5,0.99693,0.99704,0.99685,0.99685,39.5,True
'2018-11-28T14:14:00',0.99663,0.99681,0.99663,0.99679,45.0,0.99685,0.99712,0.99685,0.99711,49.24,False
'2018-11-28T14:15:00',0.99679,0.9968,0.99663,0.99664,43.25,0.9971,0.99711,0.99694,0.99695,51.25,True
'2018-11-28T14:16:00',0.99665,0.99685,0.99665,0.99676,50.5,0.99696,0.99713,0.99695,0.9971,51.74,True
'2018-11-28T14:17:00',0.99675,0.99685,0.99675,0.99685,40.5,0.99706,0.99715,0.99702,0.99713,46.74,False
'2018-11-28T14:18:00',0.99685,0.99687,0.99675,0.99675,43.12,0.99712,0.99721,0.99698,0.99701,52.75,True
'2018-11-28T14:19:00',0.99675,0.99686,0.99675,0.99677,40.5,0.99702,0.99713,0.99699,0.99704,40.5,True
'2018-11-28T14:20:00',0.99678,0.99698,0.99677,0.99695,53.25,0.99708,0.99725,0.99705,0.99725,54.36,True
'2018-11-28T14:21:00',0.99695,0.99695,0.99693,0.99695,28.12,0.99721,0.99726,0.99717,0.99726,43.25,True
'2018-11-28T14:22:00',0.99695,0.99714,0.99695,0.99711,51.75,0.99726,0.99745,0.99722,0.99744,56.25,False
'2018-11-28T14:23:00',0.99713,0.99715,0.99708,0.99715,42.25,0.99744,0.99745,0.9973,0.99736,43.12,False
'2018-11-28T14:24:00',0.99715,0.99715,0.99704,0.99706,44.5,0.99739,0.99743,0.99725,0.99734,44.0,False
'2018-11-28T14:25:00',0.99708,0.99716,0.99696,0.99701,52.62,0.99736,0.99745,0.99724,0.99725,51.61,True
'2018-11-28T14:26:00',0.99699,0.99701,0.99698,0.997,6.0,0.99725,0.9973,0.99725,0.9973,6.0,True
'2018-11-28T14:27:00',0.997,0.99713,0.997,0.99713,32.24,0.99733,0.99746,0.99728,0.99746,43.12,True
'2018-11-28T14:28:00',0.99714,0.99726,0.99714,0.99717,28.5,0.99746,0.99755,0.99744,0.99745,30.25,True
'2018-11-28T14:29:00',0.99718,0.9972,0.99658,0.99706,81.62,0.99745,0.99796,0.99733,0.99771,88.87,True
'2018-11-28T14:30:00',0.99704,0.99723,0.9966,0.99722,57.5,0.99771,0.99792,0.99744,0.99749,66.62,True
'2018-11-28T14:31:00',0.99723,0.99726,0.99723,0.99725,31.0,0.99752,0.99756,0.99746,0.9975,28.75,True
'2018-11-28T14:32:00',0.99725,0.99738,0.9972,0.99735,71.75,0.99751,0.99765,0.99751,0.99761,94.75,False
'2018-11-28T14:33:00',0.99737,0.99741,0.99708,0.99723,85.74,0.99765,0.99766,0.99735,0.99752,123.25,True
'2018-11-28T14:34:00',0.99726,0.99739,0.99724,0.99731,68.62,0.99755,0.99771,0.99753,0.99756,70.37,True
'2018-11-28T14:35:00',0.99731,0.99732,0.99726,0.99732,46.62,0.99755,0.9976,0.99749,0.99756,50.36,False
'2018-11-28T14:36:00',0.99732,0.99733,0.99716,0.99719,56.75,0.99758,0.9976,0.9974,0.99741,52.5,True
'2018-11-28T14:37:00',0.99715,0.99738,0.99715,0.99736,88.0,0.99741,0.99765,0.99738,0.99758,84.0,False
'2018-11-28T14:38:00',0.99735,0.99748,0.9973,0.99733,90.0,0.99761,0.99772,0.99753,0.99761,83.5,False
'2018-11-28T14:39:00',0.99733,0.99745,0.99715,0.99715,73.0,0.9976,0.99765,0.99738,0.99738,77.0,True
'2018-11-28T14:40:00',0.99715,0.99724,0.99709,0.99715,86.86,0.99739,0.99751,0.99737,0.99741,90.62,True
'2018-11-28T14:41:00',0.99715,0.99725,0.99715,0.99717,79.87,0.99739,0.99751,0.99739,0.99747,73.5,True
'2018-11-28T14:42:00',0.99723,0.99751,0.99723,0.99729,111.6,0.9975,0.99775,0.9975,0.99757,106.5,False
'2018-11-28T14:43:00',0.99728,0.99732,0.99717,0.99729,64.0,0.99757,0.99762,0.99744,0.99754,63.75,False
'2018-11-28T14:44:00',0.99725,0.99726,0.99716,0.99725,51.5,0.99748,0.99754,0.99744,0.99749,52.25,True
'2018-11-28T14:45:00',0.99725,0.9974,0.99725,0.99726,82.0,0.9975,0.99767,0.99746,0.99753,78.5,True
'2018-11-28T14:46:00',0.99728,0.99735,0.99719,0.99728,65.0,0.99755,0.9976,0.99749,0.99755,68.0,True
'2018-11-28T14:47:00',0.99729,0.99741,0.99728,0.9974,59.75,0.99755,0.99769,0.99755,0.99767,58.75,False
'2018-11-28T14:48:00',0.99739,0.99742,0.99726,0.99732,65.0,0.99763,0.99768,0.99753,0.99758,60.5,True
'2018-11-28T14:49:00',0.9973,0.99752,0.99727,0.9975,69.75,0.99756,0.99775,0.99756,0.99775,64.75,True
'2018-11-28T14:50:00',0.99751,0.99759,0.99746,0.99755,75.23,0.99777,0.99792,0.99771,0.99789,79.24,True
'2018-11-28T14:51:00',0.99759,0.99788,0.99755,0.99782,84.87,0.99789,0.99815,0.99784,0.99809,87.5,False
'2018-11-28T14:52:00',0.99781,0.99783,0.99757,0.99776,109.57,0.99808,0.99813,0.99787,0.99805,102.25,True
'2018-11-28T14:53:00',0.99777,0.99783,0.99768,0.99778,61.75,0.99805,0.99811,0.99796,0.9981,74.5,False
'2018-11-28T14:54:00',0.99775,0.99792,0.99769,0.99775,74.62,0.99804,0.9982,0.998,0.99804,68.4,True
'2018-11-28T14:55:00',0.99775,0.9978,0.99767,0.99777,62.87,0.99805,0.9981,0.99795,0.99802,62.62,False
'2018-11-28T14:56:00',0.99779,0.99786,0.99765,0.99766,92.12,0.99804,0.99811,0.99792,0.99798,93.61,False
'2018-11-28T14:57:00',0.99766,0.99769,0.99748,0.99753,73.61,0.99798,0.998,0.99775,0.99775,54.75,True
'2018-11-28T14:58:00',0.99753,0.99769,0.99745,0.9976,111.36,0.99781,0.99802,0.99772,0.9979,117.98,True
'2018-11-28T14:59:00',0.99761,0.99766,0.99755,0.99763,66.25,0.9979,0.99795,0.99785,0.9979,73.75,False
'2018-11-28T15:00:00',0.99758,0.99767,0.99735,0.99744,101.36,0.9979,0.99797,0.99765,0.99775,129.62,True
'2018-11-28T15:01:00',0.99746,0.99767,0.99742,0.99755,104.25,0.99775,0.99795,0.99772,0.99782,115.37,False
'2018-11-28T15:02:00',0.99755,0.99759,0.99735,0.99738,76.25,0.99784,0.99786,0.99765,0.99769,75.25,False
'2018-11-28T15:03:00',0.99735,0.99738,0.99722,0.99722,80.0,0.99765,0.9977,0.99752,0.99754,60.49,True
'2018-11-28T15:04:00',0.99729,0.99731,0.99715,0.99727,87.0,0.99754,0.99755,0.99745,0.99755,81.85,True
'2018-11-28T15:05:00',0.99724,0.99765,0.99724,0.99758,74.5,0.99755,0.99795,0.99755,0.99786,73.74,False
'2018-11-28T15:06:00',0.99759,0.99762,0.99745,0.99755,74.75,0.99787,0.99793,0.99774,0.99785,80.5,True
'2018-11-28T15:07:00',0.99755,0.99768,0.99735,0.99762,101.87,0.99786,0.99796,0.99765,0.9979,103.37,False
'2018-11-28T15:08:00',0.9976,0.99762,0.99734,0.99743,85.75,0.99788,0.99793,0.99762,0.99771,83.75,True
'2018-11-28T15:09:00',0.99742,0.99759,0.99736,0.99759,65.62,0.9977,0.99789,0.99765,0.99785,63.5,False
'2018-11-28T15:10:00',0.99761,0.99761,0.99745,0.9975,72.25,0.99787,0.99791,0.9977,0.99775,75.0,True
'2018-11-28T15:11:00',0.99749,0.99758,0.99745,0.99755,40.12,0.99775,0.99785,0.99773,0.99777,43.25,True
'2018-11-28T15:12:00',0.99755,0.9976,0.99751,0.99754,52.12,0.99778,0.99786,0.99776,0.99784,47.0,True
'2018-11-28T15:13:00',0.99754,0.99767,0.99754,0.99763,49.23,0.99783,0.99793,0.99783,0.99789,45.87,True
'2018-11-28T15:14:00',0.99765,0.99769,0.99758,0.99765,43.0,0.9979,0.99795,0.99786,0.99792,45.0,False
'2018-11-28T15:15:00',0.99765,0.99769,0.99759,0.99765,53.25,0.99791,0.998,0.99787,0.99792,50.5,False
'2018-11-28T15:16:00',0.99765,0.99767,0.99735,0.99747,73.0,0.99793,0.99794,0.99757,0.99775,71.75,True
'2018-11-28T15:17:00',0.99745,0.99757,0.99731,0.99757,91.12,0.99772,0.99785,0.99759,0.99784,94.25,True
'2018-11-28T15:18:00',0.99758,0.99767,0.99749,0.99767,69.75,0.99785,0.99795,0.99776,0.99795,68.87,False
'2018-11-28T15:19:00',0.99765,0.99765,0.9975,0.9975,60.62,0.99792,0.99792,0.99778,0.9978,69.12,False
'2018-11-28T15:20:00',0.99749,0.99755,0.99741,0.99747,67.24,0.99778,0.99784,0.99771,0.99773,60.74,False
'2018-11-28T15:21:00',0.99741,0.99748,0.99727,0.99731,63.0,0.99772,0.99775,0.99755,0.99755,55.49,False
'2018-11-28T15:22:00',0.9973,0.99731,0.99714,0.99725,71.25,0.99755,0.99755,0.99745,0.99752,52.12,False
'2018-11-28T15:23:00',0.99725,0.99725,0.99719,0.99722,37.25,0.99754,0.99755,0.99748,0.99753,35.12,False
'2018-11-28T15:24:00',0.99722,0.9973,0.99713,0.99714,80.73,0.99755,0.99755,0.99743,0.99745,82.37,True
'2018-11-28T15:25:00',0.99717,0.99746,0.99715,0.99745,58.49,0.99745,0.99775,0.99745,0.99774,59.0,False
'2018-11-28T15:26:00',0.99746,0.99747,0.99728,0.99735,48.0,0.99774,0.99775,0.99755,0.99761,46.25,False
'2018-11-28T15:27:00',0.99734,0.99741,0.99729,0.99729,61.0,0.99761,0.99765,0.99755,0.99756,62.5,False
'2018-11-28T15:28:00',0.99734,0.99734,0.99719,0.99724,55.0,0.99761,0.99763,0.99747,0.99753,55.5,True
'2018-11-28T15:29:00',0.99724,0.99734,0.99717,0.99727,69.87,0.99752,0.99762,0.99744,0.99756,73.0,False
'2018-11-28T15:30:00',0.99726,0.99732,0.99702,0.99706,81.12,0.99756,0.99763,0.99728,0.99732,74.75,True
'2018-11-28T15:31:00',0.99706,0.99714,0.99701,0.99705,80.75,0.99731,0.99742,0.99729,0.99735,83.0,False
'2018-11-28T15:32:00',0.99706,0.9971,0.99695,0.99705,90.75,0.99732,0.99737,0.99722,0.99727,90.74,False
'2018-11-28T15:33:00',0.99705,0.99706,0.99688,0.99695,101.62,0.99725,0.99735,0.99714,0.99724,125.35,True
'2018-11-28T15:34:00',0.99692,0.997,0.99686,0.99698,71.62,0.99725,0.99728,0.99718,0.99724,65.98,False
'2018-11-28T15:35:00',0.997,0.99714,0.9969,0.99693,105.75,0.99726,0.9974,0.99716,0.99719,114.75,True
'2018-11-28T15:36:00',0.99696,0.99713,0.99694,0.99694,108.5,0.99719,0.99735,0.99715,0.99719,98.75,False
'2018-11-28T15:37:00',0.99693,0.99708,0.99671,0.99673,88.5,0.99719,0.99735,0.99699,0.99705,92.12,True
'2018-11-28T15:38:00',0.99674,0.99693,0.99666,0.99682,79.75,0.99707,0.99726,0.997,0.99705,78.2,False
'2018-11-28T15:39:00',0.99686,0.99687,0.99663,0.99672,77.75,0.99705,0.99705,0.99694,0.99696,63.34,False
'2018-11-28T15:40:00',0.99668,0.99674,0.99651,0.99652,67.75,0.99696,0.99699,0.99681,0.99685,68.17,True
'2018-11-28T15:41:00',0.99653,0.99666,0.99653,0.99665,90.5,0.99685,0.99694,0.99675,0.99685,88.16,True
'2018-11-28T15:42:00',0.99666,0.99676,0.99665,0.99673,31.5,0.99685,0.99695,0.99685,0.99695,30.0,False
'2018-11-28T15:43:00',0.99671,0.99676,0.99657,0.99665,60.5,0.99695,0.99702,0.99679,0.99685,55.5,False
'2018-11-28T15:44:00',0.99663,0.99663,0.99639,0.99642,116.0,0.99685,0.99685,0.99665,0.99666,113.5,False
'2018-11-28T15:45:00',0.99644,0.99646,0.99634,0.99639,79.75,0.99666,0.99675,0.99655,0.99655,74.99,False
'2018-11-28T15:46:00',0.99642,0.99642,0.99614,0.99614,81.5,0.99655,0.99655,0.99644,0.99645,60.12,True
'2018-11-28T15:47:00',0.99617,0.99621,0.99614,0.9962,46.87,0.99645,0.99653,0.99642,0.99653,52.75,False
'2018-11-28T15:48:00',0.99621,0.99627,0.99619,0.99622,61.5,0.99652,0.99655,0.99643,0.99644,62.9,False
'2018-11-28T15:49:00',0.99618,0.99624,0.99617,0.99618,31.75,0.99644,0.99645,0.99635,0.99635,25.0,True
'2018-11-28T15:50:00',0.99621,0.99636,0.9962,0.99636,58.75,0.99645,0.99655,0.99645,0.99655,46.9,False
'2018-11-28T15:51:00',0.99636,0.99639,0.99623,0.99629,45.49,0.99665,0.99665,0.99653,0.99655,43.93,False
'2018-11-28T15:52:00',0.99628,0.99628,0.99615,0.9962,34.5,0.99655,0.99655,0.99635,0.99645,34.5,True
'2018-11-28T15:53:00',0.99621,0.99627,0.99618,0.99627,41.5,0.99645,0.99646,0.99645,0.99645,40.1,False
'2018-11-28T15:54:00',0.99624,0.99627,0.99619,0.99625,56.12,0.99645,0.99655,0.99645,0.99649,61.9,False
'2018-11-28T15:55:00',0.99625,0.99635,0.99625,0.99625,55.0,0.99652,0.99667,0.99644,0.99644,52.25,False
'2018-11-28T15:56:00',0.99625,0.99627,0.99586,0.99595,98.06,0.99641,0.99654,0.99615,0.99625,94.75,True
'2018-11-28T15:57:00',0.99598,0.99625,0.99595,0.99623,51.49,0.99625,0.99652,0.99625,0.99651,46.25,False
'2018-11-28T15:58:00',0.99622,0.99628,0.99615,0.99615,72.62,0.9965,0.99658,0.99641,0.99642,68.5,True
'2018-11-28T15:59:00',0.99618,0.99629,0.99615,0.99624,71.61,0.99645,0.9966,0.9964,0.99646,73.0,False
'2018-11-28T16:00:00',0.99624,0.99637,0.99616,0.99617,93.12,0.99644,0.99665,0.99642,0.99644,114.75,True
'2018-11-28T16:01:00',0.99619,0.99635,0.99617,0.9963,71.87,0.99646,0.99655,0.99646,0.99655,61.0,False
'2018-11-28T16:02:00',0.99632,0.9964,0.99609,0.99625,112.48,0.99655,0.99666,0.99635,0.99645,91.49,False
'2018-11-28T16:03:00',0.99625,0.99631,0.99604,0.99604,74.87,0.99655,0.9966,0.99633,0.99635,74.78,True
'2018-11-28T16:04:00',0.99607,0.9961,0.99595,0.99605,68.87,0.99635,0.99639,0.99623,0.99635,73.4,False
'2018-11-28T16:05:00',0.99606,0.99607,0.99587,0.99595,83.5,0.99635,0.99636,0.99615,0.99621,91.11,False
'2018-11-28T16:06:00',0.99596,0.9961,0.99584,0.99595,137.25,0.99622,0.99636,0.99613,0.99615,120.0,True
'2018-11-28T16:07:00',0.99595,0.99607,0.99589,0.99598,94.0,0.99622,0.99626,0.99615,0.99625,72.0,True
'2018-11-28T16:08:00',0.99597,0.99613,0.99592,0.99613,97.87,0.99625,0.99642,0.99624,0.99642,76.62,True
'2018-11-28T16:09:00',0.99611,0.9962,0.99608,0.9962,61.75,0.99639,0.99646,0.99634,0.99645,49.87,False
'2018-11-28T16:10:00',0.99617,0.99621,0.9961,0.99612,76.5,0.99645,0.9965,0.99638,0.99639,85.25,False
'2018-11-28T16:11:00',0.99615,0.99615,0.99601,0.99607,60.61,0.99642,0.99642,0.99628,0.99634,68.0,True
'2018-11-28T16:12:00',0.9961,0.99612,0.99604,0.9961,60.99,0.99635,0.99642,0.99628,0.99639,74.24,False
'2018-11-28T16:13:00',0.99611,0.99614,0.99595,0.99606,71.5,0.9964,0.99645,0.99623,0.99635,79.0,False
'2018-11-28T16:14:00',0.99607,0.99614,0.9959,0.99597,84.25,0.99635,0.99635,0.99617,0.99624,61.12,False
'2018-11-28T16:15:00',0.99598,0.99606,0.99584,0.99595,82.49,0.99624,0.99635,0.9961,0.99624,82.12,False
'2018-11-28T16:16:00',0.99595,0.99601,0.99588,0.99593,89.5,0.99624,0.99633,0.99615,0.9962,80.73,False
'2018-11-28T16:17:00',0.99589,0.99593,0.99577,0.9958,93.0,0.9962,0.9962,0.99604,0.99606,93.12,True
'2018-11-28T16:18:00',0.99584,0.99592,0.99579,0.99589,53.5,0.99606,0.99615,0.99605,0.99614,49.75,True
'2018-11-28T16:19:00',0.99595,0.996,0.9959,0.99595,92.5,0.99616,0.99625,0.99615,0.99619,86.12,False
'2018-11-28T16:20:00',0.99596,0.99599,0.99575,0.99578,97.5,0.99622,0.99625,0.99605,0.9961,86.62,True
'2018-11-28T16:21:00',0.99577,0.99589,0.99577,0.9958,78.12,0.9961,0.99617,0.9961,0.99612,73.35,True
'2018-11-28T16:22:00',0.99583,0.99587,0.99575,0.99585,90.24,0.99614,0.99615,0.99601,0.99615,78.99,False
'2018-11-28T16:23:00',0.99587,0.99596,0.99585,0.99585,67.25,0.99616,0.99625,0.99612,0.99612,66.0,True
'2018-11-28T16:24:00',0.99586,0.99596,0.99585,0.99595,79.5,0.99616,0.99623,0.99613,0.99622,67.12,True
'2018-11-28T16:25:00',0.99597,0.996,0.99594,0.99596,46.5,0.99624,0.99627,0.99618,0.99625,44.0,True
'2018-11-28T16:26:00',0.99595,0.99603,0.99595,0.99599,52.25,0.99625,0.99632,0.99621,0.99625,51.24,False
'2018-11-28T16:27:00',0.99597,0.99606,0.99587,0.99589,74.62,0.99625,0.99634,0.99615,0.99617,69.98,True
'2018-11-28T16:28:00',0.99588,0.99603,0.99586,0.996,63.5,0.99616,0.99631,0.99612,0.99629,66.75,False
'2018-11-28T16:29:00',0.99598,0.99604,0.99585,0.99587,74.37,0.99629,0.99629,0.99614,0.99614,77.75,True
'2018-11-28T16:30:00',0.9959,0.99605,0.99575,0.99589,150.5,0.99615,0.99632,0.99603,0.99621,144.37,True
'2018-11-28T16:31:00',0.99589,0.99603,0.99588,0.99595,65.5,0.99621,0.99628,0.99615,0.99622,73.5,True
'2018-11-28T16:32:00',0.99593,0.996,0.99593,0.99598,52.0,0.99618,0.99625,0.99617,0.99623,49.0,True
'2018-11-28T16:33:00',0.99596,0.99609,0.99594,0.99599,42.75,0.99621,0.99636,0.99619,0.99624,41.0,True
'2018-11-28T16:34:00',0.99599,0.99605,0.99587,0.99599,56.5,0.99626,0.99633,0.99614,0.99626,60.5,True
'2018-11-28T16:35:00',0.99603,0.99616,0.99595,0.99605,105.87,0.9963,0.99642,0.99622,0.99634,101.0,True
'2018-11-28T16:36:00',0.99606,0.99637,0.99606,0.99634,100.37,0.99638,0.99669,0.99631,0.99658,109.12,True
'2018-11-28T16:37:00',0.99634,0.99643,0.99627,0.99637,97.12,0.9966,0.99671,0.99655,0.99663,103.25,False
'2018-11-28T16:38:00',0.99632,0.99636,0.99625,0.99636,59.75,0.99659,0.99664,0.9965,0.99662,64.0,False
'2018-11-28T16:39:00',0.99635,0.99635,0.99599,0.99602,78.62,0.99665,0.99665,0.99625,0.99628,80.0,True
'2018-11-28T16:40:00',0.99602,0.99615,0.99596,0.99613,104.0,0.99627,0.99645,0.99624,0.99642,91.75,False
'2018-11-28T16:41:00',0.99608,0.99625,0.99608,0.99615,89.12,0.99642,0.99652,0.99635,0.99637,100.62,False
'2018-11-28T16:42:00',0.9961,0.99621,0.99605,0.99609,108.34,0.99637,0.99648,0.9963,0.99635,140.75,True
'2018-11-28T16:43:00',0.99609,0.9962,0.99607,0.99615,83.84,0.9964,0.99653,0.99635,0.99643,90.62,False
'2018-11-28T16:44:00',0.99615,0.99626,0.99604,0.99615,91.62,0.99638,0.99655,0.99631,0.9964,101.5,False
'2018-11-28T16:45:00',0.99619,0.99619,0.99595,0.99613,101.86,0.99645,0.99645,0.99624,0.99641,100.37,False
'2018-11-28T16:46:00',0.99613,0.99619,0.99595,0.99605,125.0,0.9964,0.99647,0.99621,0.99633,106.37,False
'2018-11-28T16:47:00',0.99611,0.99611,0.99595,0.99601,75.75,0.99636,0.99639,0.9962,0.99629,81.25,False
'2018-11-28T16:48:00',0.99602,0.99617,0.99585,0.99585,72.75,0.99628,0.99642,0.9961,0.9961,88.75,True
'2018-11-28T16:49:00',0.99585,0.99599,0.99585,0.99594,86.02,0.99611,0.99628,0.99609,0.99621,98.5,False
'2018-11-28T16:50:00',0.99594,0.99595,0.99585,0.99591,78.37,0.99619,0.99624,0.99614,0.99615,100.25,True
'2018-11-28T16:51:00',0.99588,0.99606,0.99588,0.996,99.5,0.99615,0.99633,0.99615,0.99631,90.75,True
'2018-11-28T16:52:00',0.99597,0.99615,0.99595,0.99604,89.75,0.99629,0.99635,0.99623,0.99625,85.0,False
'2018-11-28T16:53:00',0.99603,0.99603,0.99575,0.99578,76.62,0.99625,0.99625,0.99603,0.99605,78.74,True
'2018-11-28T16:54:00',0.99583,0.99601,0.99579,0.99585,110.5,0.99611,0.99627,0.99605,0.99613,120.74,False
'2018-11-28T16:55:00',0.99585,0.99586,0.99565,0.99565,130.37,0.99611,0.99613,0.99592,0.99592,125.5,False
'2018-11-28T16:56:00',0.99565,0.99566,0.99555,0.99563,100.41,0.99591,0.99595,0.99581,0.99585,91.25,False
'2018-11-28T16:57:00',0.99563,0.99565,0.99523,0.99537,137.37,0.99585,0.99593,0.99549,0.99563,138.49,False
'2018-11-28T16:58:00',0.99535,0.99542,0.99505,0.99505,133.12,0.99561,0.99566,0.9953,0.99531,133.87,False
'2018-11-28T16:59:00',0.99512,0.99512,0.99483,0.9949,149.0,0.99538,0.99538,0.99508,0.99516,155.87,True
'2018-11-28T17:00:00',0.9949,0.99511,0.99481,0.99509,155.5,0.99515,0.99535,0.99505,0.99533,133.25,True
'2018-11-28T17:01:00',0.99511,0.99515,0.99495,0.99515,159.25,0.99535,0.99545,0.9952,0.99535,155.87,True
'2018-11-28T17:02:00',0.99509,0.99543,0.99495,0.99539,151.86,0.99535,0.99572,0.99519,0.99565,152.62,False
'2018-11-28T17:03:00',0.99536,0.99541,0.99518,0.99526,121.5,0.99565,0.99565,0.99545,0.99553,117.62,True
'2018-11-28T17:04:00',0.99529,0.99545,0.99525,0.99535,90.87,0.99555,0.99565,0.99552,0.99563,86.74,False
'2018-11-28T17:05:00',0.99538,0.99544,0.9952,0.99523,109.99,0.99565,0.99572,0.99545,0.99552,115.96,True
'2018-11-28T17:06:00',0.99519,0.99536,0.99515,0.99532,113.36,0.99551,0.99565,0.99543,0.99558,120.91,True
'2018-11-28T17:07:00',0.99532,0.99551,0.99532,0.99546,94.75,0.99559,0.99576,0.99556,0.99575,87.0,True
'2018-11-28T17:08:00',0.99547,0.99561,0.99545,0.99552,96.12,0.99575,0.99586,0.99573,0.99575,78.75,True
'2018-11-28T17:09:00',0.9955,0.9956,0.99548,0.9956,71.25,0.99575,0.99585,0.99575,0.99585,57.5,False
'2018-11-28T17:10:00',0.99561,0.99567,0.99546,0.9955,91.75,0.99585,0.99595,0.99575,0.99576,88.12,True
'2018-11-28T17:11:00',0.99551,0.99559,0.99548,0.99556,43.5,0.99576,0.99585,0.99576,0.99584,49.75,False
'2018-11-28T17:12:00',0.99555,0.99556,0.99545,0.99555,64.25,0.99584,0.99585,0.99574,0.99579,80.25,True
'2018-11-28T17:13:00',0.99555,0.99565,0.99555,0.99565,24.0,0.9958,0.99589,0.99577,0.99589,26.0,False
'2018-11-28T17:14:00',0.9956,0.99564,0.99558,0.99559,43.5,0.99589,0.99591,0.99585,0.99585,33.0,True
'2018-11-28T17:15:00',0.9956,0.99567,0.99555,0.9956,56.75,0.99585,0.99595,0.99583,0.99585,56.75,True
'2018-11-28T17:16:00',0.99558,0.99579,0.99551,0.99578,74.25,0.99585,0.99605,0.99579,0.99605,50.49,True
'2018-11-28T17:17:00',0.99581,0.99593,0.99568,0.99591,107.5,0.99605,0.99616,0.99595,0.99615,79.5,True
'2018-11-28T17:18:00',0.99593,0.99598,0.99578,0.99595,64.75,0.99615,0.99625,0.99608,0.99622,54.87,False
'2018-11-28T17:19:00',0.99595,0.99597,0.99584,0.99595,60.0,0.99625,0.99625,0.99612,0.99622,61.56,False
'2018-11-28T17:20:00',0.99595,0.99595,0.99592,0.99593,37.5,0.99619,0.99623,0.99619,0.99623,22.42,False
'2018-11-28T17:21:00',0.99591,0.99593,0.99555,0.99555,76.12,0.9962,0.99622,0.99581,0.99589,69.42,True
'2018-11-28T17:22:00',0.99555,0.99567,0.99555,0.99558,72.98,0.99585,0.99595,0.99582,0.99585,67.36,True
'2018-11-28T17:23:00',0.99555,0.99582,0.99553,0.99562,102.0,0.99585,0.99611,0.99576,0.99594,85.35,True
'2018-11-28T17:24:00',0.99564,0.99572,0.99555,0.9957,78.5,0.99595,0.99595,0.99585,0.99595,69.25,True
'2018-11-28T17:25:00',0.99569,0.99589,0.99567,0.99586,48.0,0.99595,0.99614,0.99594,0.99613,55.55,True
'2018-11-28T17:26:00',0.99587,0.99609,0.99581,0.99603,85.87,0.99614,0.99635,0.99609,0.99629,75.27,True
'2018-11-28T17:27:00',0.996,0.99621,0.99596,0.99617,72.5,0.99626,0.99646,0.99625,0.99643,71.91,True
'2018-11-28T17:28:00',0.99618,0.99626,0.99615,0.99619,48.5,0.99644,0.99652,0.99642,0.99644,48.78,True
'2018-11-28T17:29:00',0.99617,0.99634,0.99617,0.99625,48.0,0.99642,0.99663,0.99642,0.99648,46.5,True
'2018-11-28T17:30:00',0.99625,0.99625,0.99615,0.99625,39.75,0.99646,0.99655,0.99643,0.99653,40.5,True
'2018-11-28T17:31:00',0.99625,0.9963,0.99617,0.99625,71.87,0.9965,0.99657,0.99647,0.99657,72.24,False
'2018-11-28T17:32:00',0.99625,0.99626,0.99614,0.99623,63.5,0.99655,0.99655,0.99641,0.99648,54.87,False
'2018-11-28T17:33:00',0.99623,0.99628,0.99615,0.99616,108.99,0.99649,0.99653,0.99644,0.99644,75.36,True
'2018-11-28T17:34:00',0.99619,0.99629,0.99614,0.99618,66.74,0.99645,0.99655,0.99643,0.99649,59.25,True
'2018-11-28T17:35:00',0.99623,0.99629,0.99618,0.9962,39.75,0.99652,0.99655,0.99645,0.99649,36.0,False
'2018-11-28T17:36:00',0.9962,0.99623,0.9961,0.99611,56.0,0.99648,0.99653,0.99641,0.99642,72.75,True
'2018-11-28T17:37:00',0.99613,0.99623,0.99613,0.99615,43.5,0.99642,0.99654,0.99642,0.99645,42.0,True
'2018-11-28T17:38:00',0.99617,0.99625,0.99616,0.99619,44.87,0.99645,0.99654,0.99644,0.99648,43.5,True
'2018-11-28T17:39:00',0.9962,0.99625,0.9962,0.99625,30.5,0.99649,0.99655,0.99644,0.99651,38.0,False
'2018-11-28T17:40:00',0.99625,0.99625,0.99608,0.99615,89.48,0.99647,0.99652,0.99635,0.99645,88.0,True
'2018-11-28T17:41:00',0.9962,0.99622,0.99613,0.9962,73.5,0.99645,0.99645,0.99635,0.99645,72.25,True
'2018-11-28T17:42:00',0.99617,0.99629,0.99615,0.99629,28.99,0.99645,0.9966,0.99644,0.9966,27.24,False
'2018-11-28T17:43:00',0.99628,0.99629,0.99605,0.99607,104.12,0.99659,0.99663,0.99634,0.9964,91.99,True
'2018-11-28T17:44:00',0.99609,0.99625,0.99605,0.9962,62.75,0.9964,0.99653,0.99635,0.99652,49.62,True
'2018-11-28T17:45:00',0.99623,0.99643,0.99623,0.99635,85.25,0.99652,0.9967,0.99652,0.99664,91.75,False
'2018-11-28T17:46:00',0.99635,0.99645,0.99626,0.99629,74.75,0.99665,0.99676,0.99655,0.9966,75.25,True
'2018-11-28T17:47:00',0.99629,0.99645,0.99629,0.9964,92.72,0.99661,0.99674,0.99659,0.99669,115.98,False
'2018-11-28T17:48:00',0.9964,0.9964,0.99605,0.99605,127.48,0.9967,0.9967,0.99635,0.99637,126.99,False
'2018-11-28T17:49:00',0.99605,0.99609,0.99585,0.99585,96.98,0.99638,0.99641,0.99615,0.99617,97.61,True
'2018-11-28T17:50:00',0.9959,0.99601,0.9959,0.99595,73.12,0.99621,0.99629,0.99619,0.99621,77.5,True
'2018-11-28T17:51:00',0.99596,0.996,0.99585,0.996,59.25,0.99622,0.99625,0.99612,0.99625,65.11,True
'2018-11-28T17:52:00',0.99601,0.99628,0.996,0.99619,102.0,0.99625,0.99655,0.99625,0.9965,88.11,True
'2018-11-28T17:53:00',0.9962,0.99627,0.99615,0.99624,94.25,0.9965,0.99655,0.99643,0.99652,85.87,False
'2018-11-28T17:54:00',0.99623,0.99627,0.99617,0.99619,53.75,0.99652,0.99652,0.99645,0.99645,45.0,True
'2018-11-28T17:55:00',0.9962,0.99623,0.99615,0.99618,54.0,0.99645,0.9965,0.99645,0.99649,64.0,True
'2018-11-28T17:56:00',0.99616,0.99625,0.99616,0.99624,22.5,0.99648,0.99653,0.99648,0.99649,23.0,False
'2018-11-28T17:57:00',0.99623,0.99623,0.99588,0.99599,70.0,0.99649,0.99649,0.99617,0.99624,77.75,True
'2018-11-28T17:58:00',0.99602,0.99621,0.996,0.99605,95.75,0.99625,0.99645,0.99625,0.99631,92.12,False
'2018-11-28T17:59:00',0.99606,0.99608,0.99595,0.99595,80.37,0.99632,0.99635,0.99623,0.9963,75.75,True
'2018-11-28T18:00:00',0.9959,0.9974,0.9959,0.99698,309.62,0.9963,0.99812,0.9963,0.99767,300.85,True
'2018-11-28T18:01:00',0.99699,0.99877,0.99699,0.99866,268.87,0.99769,0.99929,0.99769,0.99921,275.25,True
'2018-11-28T18:02:00',0.99887,0.99948,0.99873,0.99901,237.99,0.9994,1.00004,0.99931,0.99945,219.99,True
'2018-11-28T18:03:00',0.99912,1.00012,0.99871,1.00001,181.99,0.9995,1.00072,0.99922,1.00059,176.69,True
'2018-11-28T18:04:00',1.0,1.00054,0.99997,1.00026,223.6,1.0005,1.00112,1.0005,1.00067,243.1,True
'2018-11-28T18:05:00',1.00026,1.00129,1.00024,1.0012,204.98,1.0007,1.00182,1.0007,1.00167,227.87,False
'2018-11-28T18:06:00',1.0013,1.00154,1.00097,1.00108,152.12,1.00173,1.00195,1.0014,1.00151,137.5,True
'2018-11-28T18:07:00',1.00112,1.00205,1.00104,1.00186,181.37,1.00154,1.00254,1.00146,1.00242,155.51,True
'2018-11-28T18:08:00',1.00196,1.00314,1.00196,1.00303,144.0,1.00251,1.0036,1.00251,1.0035,151.57,True
'2018-11-28T18:09:00',1.00295,1.0034,1.00274,1.00311,158.5,1.00342,1.00387,1.00322,1.00354,147.25,True
'2018-11-28T18:10:00',1.00316,1.00475,1.00316,1.00447,214.24,1.0036,1.00535,1.00358,1.00499,195.16,False
'2018-11-28T18:11:00',1.00444,1.00452,1.003,1.00342,204.49,1.00487,1.00495,1.00353,1.00392,204.4,False
'2018-11-28T18:12:00',1.00341,1.00363,1.00268,1.00292,174.75,1.00386,1.00415,1.00317,1.00339,188.1,True
'2018-11-28T18:13:00',1.00301,1.00328,1.00269,1.00324,145.0,1.00335,1.00366,1.00308,1.00358,158.25,False
'2018-11-28T18:14:00',1.00321,1.00328,1.00259,1.00279,175.75,1.00355,1.00368,1.00295,1.00316,178.0,True
'2018-11-28T18:15:00',1.00285,1.00332,1.0027,1.00291,189.25,1.00323,1.00378,1.00311,1.00334,194.25,False
'2018-11-28T18:16:00',1.00292,1.00299,1.00219,1.00224,121.87,1.00335,1.00336,1.00261,1.0027,127.25,False
'2018-11-28T18:17:00',1.00225,1.00245,1.00191,1.00195,172.54,1.00268,1.00285,1.00234,1.00235,143.72,True
'2018-11-28T18:18:00',1.00197,1.00234,1.00168,1.00212,120.5,1.00236,1.00275,1.00224,1.00245,119.43,True
'2018-11-28T18:19:00',1.00214,1.00251,1.00203,1.00249,175.85,1.00245,1.00283,1.00234,1.00283,132.17,True
'2018-11-28T18:20:00',1.00238,1.00301,1.00236,1.00276,104.24,1.00283,1.00345,1.00275,1.00322,98.05,True
'2018-11-28T18:21:00',1.00284,1.00321,1.00277,1.00289,121.5,1.00325,1.00364,1.00319,1.00325,100.48,False
'2018-11-28T18:22:00',1.00292,1.00321,1.00262,1.00268,126.25,1.00325,1.00354,1.003,1.00307,127.85,False
'2018-11-28T18:23:00',1.00267,1.00267,1.00195,1.00213,137.83,1.00304,1.00304,1.00234,1.00263,149.24,True
'2018-11-28T18:24:00',1.00216,1.00246,1.00176,1.00228,163.11,1.00262,1.00296,1.00223,1.00271,147.62,False
'2018-11-28T18:25:00',1.0023,1.00248,1.00212,1.00225,145.5,1.00272,1.00287,1.00257,1.00268,137.73,True
'2018-11-28T18:26:00',1.00226,1.00272,1.00218,1.00253,131.62,1.00269,1.00313,1.00261,1.00297,131.98,True
'2018-11-28T18:27:00',1.00253,1.00291,1.00246,1.00285,146.62,1.00295,1.00333,1.00292,1.00327,127.86,True
'2018-11-28T18:28:00',1.00283,1.00322,1.0027,1.0032,128.62,1.00327,1.00375,1.00323,1.00372,135.67,False
'2018-11-28T18:29:00',1.00322,1.00357,1.0031,1.0032,145.62,1.00371,1.00401,1.0036,1.00369,119.79,True
'2018-11-28T18:30:00',1.00319,1.00363,1.00319,1.0034,47.25,1.0037,1.00409,1.0037,1.00393,44.57,False
'2018-11-28T18:31:00',1.0027,1.00299,1.0027,1.00299,23.0,1.00325,1.00343,1.00316,1.00343,25.12,False
'2018-11-28T18:32:00',1.00291,1.00304,1.00283,1.00294,95.5,1.00344,1.00351,1.00329,1.00341,98.37,False
'2018-11-28T18:33:00',1.00298,1.00316,1.00284,1.00288,118.87,1.00341,1.00364,1.00335,1.00346,151.74,False
'2018-11-28T18:34:00',1.00289,1.00291,1.00231,1.00247,134.5,1.00344,1.00347,1.00278,1.0029,132.61,True
'2018-11-28T18:35:00',1.00251,1.00281,1.00247,1.00265,68.37,1.00292,1.00321,1.00288,1.00304,64.0,True
'2018-11-28T18:36:00',1.00271,1.00282,1.00247,1.00272,125.75,1.00319,1.00326,1.00291,1.00308,108.49,True
'2018-11-28T18:37:00',1.00271,1.00307,1.00263,1.00291,99.0,1.00308,1.00355,1.00306,1.00343,94.49,False
'2018-11-28T18:38:00',1.00291,1.00298,1.00252,1.00258,134.0,1.00341,1.00348,1.00303,1.00305,109.62,True
'2018-11-28T18:39:00',1.00257,1.00305,1.0025,1.00301,91.62,1.00306,1.0035,1.00305,1.00346,94.12,False
'2018-11-28T18:40:00',1.00309,1.00309,1.0027,1.00272,102.5,1.00351,1.00352,1.0031,1.00315,90.37,False
'2018-11-28T18:41:00',1.00273,1.00276,1.00229,1.00267,102.0,1.00316,1.00321,1.00273,1.00316,99.25,False
'2018-11-28T18:42:00',1.00261,1.00292,1.00233,1.0024,122.5,1.00311,1.00337,1.00281,1.00284,119.87,False
'2018-11-28T18:43:00',1.0024,1.00257,1.00212,1.00233,162.0,1.00288,1.00296,1.00254,1.00282,163.62,True
'2018-11-28T18:44:00',1.00234,1.00258,1.00227,1.00239,83.74,1.0028,1.00303,1.00274,1.00277,95.5,True
'2018-11-28T18:45:00',1.00238,1.00268,1.00238,1.00265,97.12,1.00278,1.00317,1.00278,1.0031,95.74,False
'2018-11-28T18:46:00',1.00266,1.00267,1.00234,1.00237,69.5,1.00311,1.00311,1.00274,1.00277,82.75,True
'2018-11-28T18:47:00',1.00245,1.0027,1.00245,1.00257,99.0,1.0028,1.0031,1.0028,1.00296,107.5,False
'2018-11-28T18:48:00',1.00252,1.00288,1.00239,1.00252,134.5,1.00291,1.0033,1.00283,1.00291,144.74,True
'2018-11-28T18:49:00',1.00252,1.00292,1.00235,1.00272,121.75,1.00289,1.00335,1.00283,1.00316,118.5,False
'2018-11-28T18:50:00',1.00273,1.00296,1.00256,1.00256,118.75,1.00312,1.00335,1.00294,1.00294,116.75,True
'2018-11-28T18:51:00',1.00254,1.0028,1.00251,1.00273,130.62,1.00294,1.00324,1.00294,1.00318,138.87,False
'2018-11-28T18:52:00',1.0028,1.00287,1.00239,1.00244,120.87,1.00325,1.00338,1.0029,1.0029,132.49,True
'2018-11-28T18:53:00',1.00244,1.00307,1.00244,1.00266,142.24,1.00285,1.00357,1.00285,1.00305,169.0,True
'2018-11-28T18:54:00',1.00273,1.00303,1.00262,1.00268,141.75,1.00312,1.00354,1.00307,1.00311,148.37,True
'2018-11-28T18:55:00',1.00263,1.00282,1.00259,1.00277,120.25,1.00302,1.00328,1.00299,1.00318,108.36,True
'2018-11-28T18:56:00',1.00278,1.00315,1.00278,1.003,100.0,1.00319,1.00356,1.00319,1.00343,105.49,False
'2018-11-28T18:57:00',1.00299,1.00317,1.00288,1.00293,85.0,1.00342,1.00359,1.00333,1.00344,93.35,False
'2018-11-28T18:58:00',1.00294,1.00303,1.00277,1.00297,114.75,1.00344,1.00344,1.00318,1.00325,107.85,False
'2018-11-28T18:59:00',1.00293,1.00294,1.00225,1.0023,114.62,1.00325,1.00335,1.00272,1.00274,134.49,False
'2018-11-28T19:00:00',1.0023,1.0023,1.00189,1.00195,133.62,1.00266,1.00275,1.0023,1.00241,151.24,True
'2018-11-28T19:01:00',1.00195,1.00231,1.00195,1.00228,94.99,1.00237,1.00285,1.00237,1.00273,112.73,True
'2018-11-28T19:02:00',1.00228,1.00244,1.00205,1.00243,126.85,1.00274,1.00294,1.00258,1.00294,176.75,False
'2018-11-28T19:03:00',1.00237,1.00253,1.00222,1.00227,110.5,1.0029,1.00301,1.00263,1.00268,114.1,False
'2018-11-28T19:04:00',1.00229,1.00238,1.00206,1.00214,97.25,1.0027,1.00282,1.00253,1.00257,96.25,True
'2018-11-28T19:05:00',1.00216,1.00256,1.00215,1.00246,99.62,1.00259,1.00306,1.00258,1.00293,125.24,True
'2018-11-28T19:06:00',1.00251,1.0026,1.00223,1.00253,94.74,1.00303,1.00306,1.00268,1.00298,119.62,True
'2018-11-28T19:07:00',1.00252,1.00284,1.00244,1.00266,142.6,1.00315,1.00321,1.00281,1.00312,144.62,True
'2018-11-28T19:08:00',1.00265,1.00284,1.00259,1.0027,101.62,1.00314,1.0033,1.00303,1.00314,98.87,True
'2018-11-28T19:09:00',1.00265,1.00317,1.00265,1.00312,142.24,1.003,1.00365,1.003,1.0035,164.75,True
'2018-11-28T19:10:00',1.0031,1.00338,1.00298,1.00334,95.0,1.00344,1.00388,1.00344,1.00386,101.75,True
'2018-11-28T19:11:00',1.00334,1.00382,1.00332,1.00337,132.1,1.00384,1.00426,1.00378,1.00388,163.0,True
'2018-11-28T19:12:00',1.00329,1.00396,1.00326,1.00378,148.98,1.00376,1.00435,1.00368,1.00429,147.49,False
'2018-11-28T19:13:00',1.00373,1.00375,1.00334,1.00338,118.61,1.00427,1.00427,1.00383,1.00395,119.75,True
'2018-11-28T19:14:00',1.00341,1.00386,1.00341,1.00368,93.75,1.00397,1.00434,1.00395,1.00414,100.87,False
'2018-11-28T19:15:00',1.00368,1.0038,1.00325,1.00329,142.98,1.00413,1.00426,1.00382,1.00385,154.99,True
'2018-11-28T19:16:00',1.00329,1.00348,1.00318,1.00346,110.49,1.00383,1.00398,1.00361,1.00398,109.5,True
'2018-11-28T19:17:00',1.00354,1.00401,1.00344,1.00388,124.74,1.00402,1.00448,1.00399,1.00434,126.12,False
'2018-11-28T19:18:00',1.00388,1.00407,1.0034,1.00385,117.75,1.00432,1.00451,1.00384,1.00429,116.49,False
'2018-11-28T19:19:00',1.00381,1.00387,1.00326,1.00327,117.12,1.0042,1.00428,1.0037,1.00373,106.87,True
'2018-11-28T19:20:00',1.0033,1.00353,1.00326,1.00327,140.5,1.00375,1.00397,1.00375,1.00375,134.73,True
'2018-11-28T19:21:00',1.00323,1.00361,1.00323,1.0036,93.5,1.00374,1.00418,1.0037,1.00418,97.86,False
'2018-11-28T19:22:00',1.00357,1.00378,1.0035,1.00353,103.5,1.00416,1.00428,1.00395,1.00402,98.48,True
'2018-11-28T19:23:00',1.00357,1.00382,1.00355,1.00377,86.5,1.00401,1.00431,1.00399,1.00431,81.25,False
'2018-11-28T19:24:00',1.00372,1.00384,1.00336,1.0034,93.24,1.0043,1.00435,1.00387,1.00393,101.85,True
'2018-11-28T19:25:00',1.00339,1.00399,1.00337,1.00382,113.0,1.00397,1.00456,1.00393,1.00435,154.49,False
'2018-11-28T19:26:00',1.00372,1.00379,1.00345,1.0037,85.87,1.00429,1.00434,1.00399,1.00428,115.87,False
'2018-11-28T19:27:00',1.00374,1.00375,1.00325,1.00337,81.25,1.00427,1.00433,1.00379,1.00384,97.0,True
'2018-11-28T19:28:00',1.00345,1.00369,1.0033,1.00365,108.74,1.0039,1.00416,1.00375,1.00415,114.37,True
'2018-11-28T19:29:00',1.00364,1.00379,1.00359,1.00372,101.0,1.00413,1.00426,1.00404,1.0042,88.99,True
'2018-11-28T19:30:00',1.0037,1.00389,1.00354,1.00385,105.5,1.0042,1.00435,1.00398,1.00431,106.73,True
'2018-11-28T19:31:00',1.00385,1.00405,1.00379,1.00394,102.37,1.00437,1.00459,1.0043,1.00448,111.35,False
'2018-11-28T19:32:00',1.00395,1.00407,1.00337,1.00342,120.37,1.00451,1.00458,1.00383,1.00387,120.75,False
'2018-11-28T19:33:00',1.00347,1.00373,1.00329,1.00341,86.0,1.00392,1.00418,1.0037,1.00382,82.37,True
'2018-11-28T19:34:00',1.0034,1.00356,1.00334,1.00346,66.5,1.00374,1.00403,1.00374,1.00392,70.25,True
'2018-11-28T19:35:00',1.00348,1.00369,1.00347,1.00354,66.75,1.00389,1.00413,1.00389,1.00403,72.37,True
'2018-11-28T19:36:00',1.00357,1.00381,1.00351,1.0038,66.5,1.00403,1.00419,1.00392,1.00414,68.74,True
'2018-11-28T19:37:00',1.00382,1.00412,1.00377,1.00401,109.0,1.00415,1.00456,1.00413,1.00445,95.74,False
'2018-11-28T19:38:00',1.00402,1.00407,1.0038,1.00382,82.75,1.00445,1.00449,1.00424,1.00427,82.73,True
'2018-11-28T19:39:00',1.00387,1.00419,1.00381,1.00419,117.0,1.00424,1.00462,1.00421,1.00462,123.96,True
'2018-11-28T19:40:00',1.00419,1.00451,1.00413,1.0044,114.12,1.00463,1.00505,1.00457,1.00496,131.61,False
'2018-11-28T19:41:00',1.00441,1.00455,1.00427,1.00441,78.0,1.00495,1.00505,1.00476,1.00489,91.75,False
'2018-11-28T19:42:00',1.00442,1.00446,1.00399,1.00439,91.25,1.00493,1.00495,1.0045,1.00484,110.53,False
'2018-11-28T19:43:00',1.00442,1.00454,1.00418,1.00418,84.0,1.00486,1.005,1.00454,1.00454,92.25,False
'2018-11-28T19:44:00',1.00421,1.00432,1.00407,1.00416,62.25,1.00457,1.00473,1.00446,1.00453,64.62,True
'2018-11-28T19:45:00',1.0042,1.0044,1.00417,1.00436,78.25,1.00457,1.00481,1.00454,1.00472,85.25,True
'2018-11-28T19:46:00',1.00433,1.00463,1.00431,1.00441,80.5,1.00469,1.00504,1.00467,1.00481,88.0,True
'2018-11-28T19:47:00',1.00438,1.00476,1.00438,1.00472,126.5,1.0048,1.00531,1.0048,1.00522,110.1,False
'2018-11-28T19:48:00',1.00476,1.00484,1.00469,1.00469,79.25,1.00522,1.00531,1.00514,1.00514,70.62,False
'2018-11-28T19:49:00',1.00468,1.00473,1.00414,1.00448,149.87,1.00513,1.00515,1.00457,1.00495,122.37,True
'2018-11-28T19:50:00',1.00444,1.00462,1.00436,1.0045,68.5,1.00487,1.00498,1.00479,1.00492,80.24,True
'2018-11-28T19:51:00',1.00449,1.00457,1.00437,1.00453,76.37,1.00489,1.00498,1.00477,1.00494,90.75,True
'2018-11-28T19:52:00',1.00448,1.00467,1.00448,1.00465,90.5,1.00489,1.00503,1.00488,1.00496,89.0,True
'2018-11-28T19:53:00',1.00463,1.00479,1.00447,1.00469,108.36,1.00494,1.0052,1.00479,1.00505,100.25,False
'2018-11-28T19:54:00',1.00468,1.00469,1.00426,1.00447,93.75,1.00504,1.00505,1.00467,1.00482,89.75,True
'2018-11-28T19:55:00',1.00445,1.00501,1.00445,1.00492,88.0,1.00485,1.00543,1.00483,1.0054,87.0,False
'2018-11-28T19:56:00',1.00492,1.00498,1.00482,1.00487,80.0,1.00539,1.00539,1.00517,1.00521,62.75,True
'2018-11-28T19:57:00',1.00489,1.00505,1.00487,1.00493,67.0,1.00523,1.00541,1.00521,1.00524,67.5,False
'2018-11-28T19:58:00',1.00498,1.00498,1.00447,1.00458,140.0,1.00529,1.00529,1.00488,1.00496,124.5,False
'2018-11-28T19:59:00',1.00457,1.00467,1.00432,1.00435,153.0,1.00501,1.00514,1.00469,1.00482,165.0,False
'2018-11-28T20:00:00',1.00433,1.00437,1.00402,1.00408,131.74,1.0047,1.00478,1.00447,1.00453,110.0,False
'2018-11-28T20:01:00',1.0041,1.00424,1.00402,1.00406,112.75,1.00455,1.00457,1.0044,1.00446,104.75,True
'2018-11-28T20:02:00',1.00406,1.00413,1.00393,1.00411,69.98,1.00447,1.0045,1.00429,1.00449,70.75,False
'2018-11-28T20:03:00',1.00414,1.00418,1.0039,1.00397,72.75,1.00448,1.00456,1.00423,1.00434,98.25,False
'2018-11-28T20:04:00',1.00396,1.00409,1.00389,1.00395,68.75,1.00433,1.00449,1.00426,1.00426,77.25,True
'2018-11-28T20:05:00',1.00397,1.00408,1.00386,1.00401,78.25,1.00428,1.0044,1.00419,1.00432,74.75,True
'2018-11-28T20:06:00',1.00396,1.00417,1.00378,1.00417,109.87,1.00432,1.00454,1.00416,1.00454,114.87,False
'2018-11-28T20:07:00',1.00419,1.0043,1.00402,1.00402,69.75,1.00456,1.0047,1.00448,1.00448,78.37,True
'2018-11-28T20:08:00',1.00405,1.00419,1.00402,1.00417,53.25,1.00448,1.00462,1.00448,1.00458,47.49,True
'2018-11-28T20:09:00',1.00418,1.00457,1.00411,1.00443,87.5,1.00457,1.00501,1.00453,1.00487,85.98,True
'2018-11-28T20:10:00',1.00445,1.00464,1.00441,1.00456,97.35,1.00488,1.00508,1.00479,1.00497,104.74,False
'2018-11-28T20:11:00',1.00457,1.00467,1.00451,1.00456,65.25,1.00497,1.00501,1.00484,1.00492,59.25,False
'2018-11-28T20:12:00',1.00456,1.00465,1.00436,1.00455,100.37,1.00491,1.00499,1.00477,1.0049,104.25,True
'2018-11-28T20:13:00',1.00455,1.00467,1.00445,1.00462,89.99,1.00492,1.00504,1.00484,1.00498,115.25,True
'2018-11-28T20:14:00',1.00461,1.0048,1.00457,1.00467,135.25,1.00498,1.00512,1.00491,1.00498,175.0,False
'2018-11-28T20:15:00',1.00467,1.00467,1.00423,1.00428,98.25,1.00497,1.00499,1.00461,1.00469,111.5,True
'2018-11-28T20:16:00',1.00428,1.00444,1.00426,1.00443,101.12,1.00464,1.00484,1.00461,1.00479,91.75,True
'2018-11-28T20:17:00',1.00444,1.0047,1.00432,1.0047,68.0,1.0048,1.00506,1.00478,1.00506,64.25,False
'2018-11-28T20:18:00',1.00465,1.00472,1.00462,1.0047,70.5,1.00501,1.00508,1.00498,1.00506,52.62,False
'2018-11-28T20:19:00',1.0047,1.00482,1.0046,1.0046,116.0,1.00505,1.00516,1.00491,1.00491,112.25,True
'2018-11-28T20:20:00',1.00462,1.00462,1.0044,1.0046,80.1,1.00493,1.00498,1.00477,1.00492,83.25,False
'2018-11-28T20:21:00',1.00463,1.00463,1.00443,1.00446,91.74,1.00494,1.00496,1.0048,1.00489,94.25,False
'2018-11-28T20:22:00',1.00444,1.00458,1.00439,1.00448,93.12,1.00481,1.00499,1.00476,1.00482,88.5,True
'2018-11-28T20:23:00',1.00449,1.00457,1.00442,1.00452,67.0,1.00484,1.00486,1.00478,1.00485,66.75,True
'2018-11-28T20:24:00',1.00453,1.00471,1.00452,1.00461,76.37,1.00486,1.00505,1.00485,1.00504,69.5,False
'2018-11-28T20:25:00',1.00463,1.00467,1.0046,1.00462,39.5,1.00503,1.00505,1.00494,1.00496,40.25,True
'2018-11-28T20:26:00',1.00461,1.00493,1.00461,1.00479,70.37,1.00495,1.00526,1.00495,1.00508,67.0,False
'2018-11-28T20:27:00',1.00475,1.00485,1.00468,1.00468,51.5,1.00507,1.00517,1.00497,1.00497,51.0,True
'2018-11-28T20:28:00',1.0047,1.00491,1.00466,1.00478,92.74,1.00499,1.00529,1.00496,1.00507,98.75,False
'2018-11-28T20:29:00',1.00477,1.00479,1.00455,1.0046,86.0,1.00506,1.0051,1.00487,1.00489,82.5,False
'2018-11-28T20:30:00',1.00457,1.00465,1.00437,1.0044,106.25,1.0049,1.005,1.00473,1.00473,92.25,False
'2018-11-28T20:31:00',1.00441,1.0045,1.00424,1.0043,85.0,1.00474,1.00486,1.00458,1.00464,83.37,False
'2018-11-28T20:32:00',1.00426,1.00432,1.00389,1.00397,87.11,1.0046,1.00467,1.00423,1.00431,80.5,True
'2018-11-28T20:33:00',1.00393,1.0041,1.00393,1.00399,72.5,1.00427,1.00446,1.00425,1.00435,72.25,False
'2018-11-28T20:34:00',1.004,1.00402,1.00372,1.0039,87.37,1.00437,1.00442,1.00405,1.00427,89.75,True
'2018-11-28T20:35:00',1.00393,1.0041,1.00379,1.0041,73.62,1.00428,1.00451,1.00421,1.0045,95.75,False
'2018-11-28T20:36:00',1.00406,1.00412,1.0039,1.00397,64.87,1.00443,1.0045,1.00428,1.0044,54.25,True
'2018-11-28T20:37:00',1.00393,1.0041,1.00386,1.00407,65.25,1.00436,1.00443,1.0042,1.0044,61.25,False
'2018-11-28T20:38:00',1.00408,1.0041,1.00392,1.00392,51.5,1.00441,1.00446,1.00429,1.00429,50.5,True
'2018-11-28T20:39:00',1.00394,1.00396,1.00384,1.00394,60.0,1.00431,1.00433,1.00412,1.00427,57.0,False
'2018-11-28T20:40:00',1.0039,1.00398,1.00387,1.00388,51.0,1.00423,1.00431,1.0042,1.00421,48.0,True
'2018-11-28T20:41:00',1.0039,1.00415,1.00388,1.00415,61.0,1.00423,1.00452,1.00423,1.00452,69.99,False
'2018-11-28T20:42:00',1.00413,1.00422,1.00403,1.00413,69.0,1.0045,1.00461,1.00438,1.00448,62.0,True
'2018-11-28T20:43:00',1.00409,1.00424,1.00402,1.00421,81.75,1.00442,1.00461,1.00439,1.00459,78.5,False
'2018-11-28T20:44:00',1.00421,1.00426,1.00406,1.00409,62.25,1.0046,1.00463,1.0044,1.00446,57.87,True
'2018-11-28T20:45:00',1.00413,1.00419,1.0041,1.00414,56.0,1.00447,1.00459,1.00447,1.00452,51.25,True
'2018-11-28T20:46:00',1.00417,1.00423,1.00413,1.00418,55.0,1.00452,1.00459,1.00451,1.00456,55.5,True
'2018-11-28T20:47:00',1.00418,1.00428,1.00418,1.00425,41.0,1.00454,1.00465,1.00453,1.00463,43.25,True
'2018-11-28T20:48:00',1.00427,1.00435,1.00427,1.00433,58.0,1.00463,1.00475,1.0046,1.00469,58.12,False
'2018-11-28T20:49:00',1.00433,1.00436,1.00417,1.00417,54.49,1.00468,1.00472,1.00457,1.00459,46.74,True
'2018-11-28T20:50:00',1.00417,1.00429,1.00413,1.00425,69.1,1.00457,1.00464,1.0045,1.00461,76.75,True
'2018-11-28T20:51:00',1.00422,1.00429,1.00422,1.00428,36.75,1.00458,1.0047,1.00457,1.0047,46.75,True
'2018-11-28T20:52:00',1.00424,1.00444,1.00424,1.00438,58.37,1.00465,1.00481,1.00465,1.00477,79.5,False
'2018-11-28T20:53:00',1.00437,1.00439,1.00425,1.00426,45.97,1.00473,1.00476,1.0046,1.0046,67.75,False
'2018-11-28T20:54:00',1.00426,1.00429,1.00413,1.00413,34.5,1.00461,1.00468,1.00449,1.00453,48.25,False
'2018-11-28T20:55:00',1.00411,1.00427,1.00409,1.00412,76.0,1.00448,1.00462,1.0044,1.00446,73.0,False
'2018-11-28T20:56:00',1.00411,1.00415,1.00401,1.00402,68.37,1.00447,1.00456,1.00429,1.00438,77.0,False
'2018-11-28T20:57:00',1.00402,1.00407,1.00397,1.00402,63.75,1.00437,1.00441,1.00428,1.0043,73.25,False
'2018-11-28T20:58:00',1.00405,1.00405,1.00385,1.00385,79.0,1.00435,1.00435,1.00417,1.00419,75.25,True
'2018-11-28T20:59:00',1.00389,1.00414,1.0038,1.00414,89.25,1.00425,1.00444,1.00415,1.00444,90.75,False
'2018-11-28T21:00:00',1.00408,1.00417,1.00384,1.00389,79.5,1.0044,1.00454,1.00421,1.00425,83.75,True
'2018-11-28T21:01:00',1.00387,1.00406,1.00385,1.00392,49.5,1.00423,1.00438,1.00417,1.00428,53.25,True
'2018-11-28T21:02:00',1.00388,1.00404,1.00385,1.00397,67.5,1.00423,1.0044,1.00421,1.00429,64.5,True
'2018-11-28T21:03:00',1.00398,1.00415,1.00396,1.00413,68.06,1.00428,1.00455,1.00427,1.00455,64.75,False
'2018-11-28T21:04:00',1.00412,1.00416,1.00392,1.00398,75.77,1.00451,1.00453,1.00427,1.00439,82.75,False
'2018-11-28T21:05:00',1.00399,1.00402,1.00397,1.00398,39.12,1.00439,1.00439,1.00428,1.00434,44.25,True
'2018-11-28T21:06:00',1.00398,1.00401,1.00394,1.00401,45.12,1.00432,1.00439,1.00428,1.00439,48.5,True
'2018-11-28T21:07:00',1.0041,1.00412,1.004,1.00408,54.75,1.00449,1.0045,1.0044,1.00445,55.0,False
'2018-11-28T21:08:00',1.00409,1.0042,1.00401,1.00401,56.0,1.00445,1.00459,1.0044,1.0044,58.5,True
'2018-11-28T21:09:00',1.00406,1.00407,1.00399,1.00403,40.5,1.00445,1.00445,1.00439,1.00443,39.5,False
'2018-11-28T21:10:00',1.00402,1.00418,1.00401,1.00402,75.25,1.00441,1.00455,1.00438,1.00442,64.1,True
'2018-11-28T21:11:00',1.00402,1.00407,1.00402,1.00405,47.0,1.00441,1.00444,1.00441,1.00442,35.75,False
'2018-11-28T21:12:00',1.00403,1.00405,1.00383,1.00391,65.87,1.00442,1.00442,1.00419,1.00429,72.0,True
'2018-11-28T21:13:00',1.00392,1.00396,1.00381,1.00396,37.0,1.00428,1.00432,1.00414,1.00432,40.0,True
'2018-11-28T21:14:00',1.00395,1.00406,1.00394,1.00401,41.0,1.0043,1.00447,1.00429,1.00437,35.12,True
'2018-11-28T21:15:00',1.00401,1.00403,1.004,1.00402,24.5,1.00438,1.00444,1.00438,1.00443,20.75,False
'2018-11-28T21:16:00',1.00403,1.00404,1.00393,1.00394,50.0,1.00444,1.00445,1.0043,1.00431,43.0,False
'2018-11-28T21:17:00',1.00395,1.00401,1.00378,1.00387,32.25,1.00432,1.00438,1.00419,1.0042,34.49,False
'2018-11-28T21:18:00',1.00383,1.00395,1.00372,1.00379,66.0,1.0042,1.00427,1.00409,1.00415,58.0,False
'2018-11-28T21:19:00',1.0038,1.0039,1.00371,1.00371,35.0,1.00415,1.00421,1.00402,1.00407,35.0,True
'2018-11-28T21:20:00',1.0037,1.00382,1.0037,1.00376,42.0,1.00406,1.00416,1.00406,1.00412,42.0,True
'2018-11-28T21:21:00',1.00374,1.00391,1.00374,1.0039,36.62,1.0041,1.00432,1.0041,1.0042,37.0,False
'2018-11-28T21:22:00',1.00389,1.00393,1.00376,1.00376,43.0,1.00419,1.00423,1.00406,1.00411,42.0,True
'2018-11-28T21:23:00',1.00378,1.00384,1.00375,1.00378,46.5,1.00413,1.00419,1.00411,1.00413,47.75,False
'2018-11-28T21:24:00',1.00379,1.0038,1.00371,1.00372,39.12,1.00414,1.00419,1.00411,1.00411,38.24,True
'2018-11-28T21:25:00',1.00372,1.0038,1.00372,1.00377,49.5,1.00413,1.00418,1.0041,1.00416,42.5,False
'2018-11-28T21:26:00',1.00375,1.00377,1.00362,1.00363,37.0,1.00411,1.00416,1.00395,1.00398,34.99,False
'2018-11-28T21:27:00',1.00365,1.00368,1.0035,1.00353,56.5,1.00395,1.00401,1.00387,1.00391,58.5,False
'2018-11-28T21:28:00',1.00354,1.00364,1.0035,1.00351,41.5,1.00392,1.00396,1.0038,1.00387,38.5,True
'2018-11-28T21:29:00',1.0035,1.00366,1.00339,1.00358,69.74,1.00385,1.004,1.00379,1.00393,95.37,False
'2018-11-28T21:30:00',1.00358,1.00364,1.00345,1.00347,67.12,1.00392,1.00401,1.00377,1.00383,65.5,True
'2018-11-28T21:31:00',1.00347,1.00352,1.00344,1.00349,64.12,1.00384,1.00389,1.00381,1.00382,66.75,False
'2018-11-28T21:32:00',1.00349,1.00351,1.00344,1.00345,30.75,1.00383,1.00385,1.00379,1.00381,30.5,False
'2018-11-28T21:33:00',1.00348,1.00358,1.00342,1.00343,37.5,1.00379,1.00389,1.00378,1.00382,35.12,True
'2018-11-28T21:34:00',1.00343,1.00362,1.00342,1.00359,39.75,1.00382,1.00396,1.00381,1.00395,36.62,False
'2018-11-28T21:35:00',1.00359,1.00362,1.00343,1.00351,48.0,1.00394,1.00394,1.00378,1.00382,44.12,True
'2018-11-28T21:36:00',1.00348,1.00356,1.00346,1.00355,43.0,1.00379,1.00398,1.00379,1.00398,41.5,False
'2018-11-28T21:37:00',1.00353,1.0036,1.00352,1.00354,53.25,1.00396,1.00398,1.00392,1.00396,48.49,True
'2018-11-28T21:38:00',1.00353,1.00362,1.00353,1.00361,49.25,1.00393,1.00397,1.00391,1.00397,44.0,False
'2018-11-28T21:39:00',1.00361,1.00366,1.00342,1.0035,39.25,1.00398,1.00401,1.00383,1.00386,38.75,True
'2018-11-28T21:40:00',1.00349,1.00361,1.00343,1.00356,84.75,1.00386,1.00401,1.00385,1.00396,67.12,True
'2018-11-28T21:41:00',1.00355,1.00373,1.00355,1.00373,70.0,1.00396,1.00405,1.00393,1.00403,64.25,False
'2018-11-28T21:42:00',1.00372,1.00373,1.00364,1.00369,35.25,1.00403,1.00405,1.00399,1.00399,37.0,True
'2018-11-28T21:43:00',1.00368,1.00378,1.00367,1.00372,50.75,1.00399,1.00407,1.00399,1.00404,49.0,True
'2018-11-28T21:44:00',1.00373,1.00374,1.00364,1.00371,57.5,1.00404,1.00409,1.004,1.00409,55.5,True
'2018-11-28T21:45:00',1.00372,1.00385,1.00368,1.00378,53.25,1.00409,1.00424,1.00406,1.00419,47.0,True
'2018-11-28T21:46:00',1.00378,1.00403,1.00377,1.00403,69.0,1.00417,1.00443,1.00412,1.00442,64.5,False
'2018-11-28T21:47:00',1.00399,1.00413,1.0039,1.00399,84.87,1.00436,1.00448,1.00422,1.00433,84.0,True
'2018-11-28T21:48:00',1.00401,1.00409,1.00399,1.00409,33.0,1.00431,1.0044,1.00429,1.00439,35.75,True
'2018-11-28T21:49:00',1.00408,1.0042,1.00405,1.00419,33.5,1.00438,1.00452,1.00435,1.0045,33.0,False
'2018-11-28T21:50:00',1.0042,1.0042,1.00397,1.00403,44.25,1.00451,1.00451,1.00431,1.00434,41.25,True
'2018-11-28T21:51:00',1.00406,1.00413,1.00399,1.0041,33.0,1.00437,1.00444,1.0043,1.00441,32.0,False
'2018-11-28T21:52:00',1.00405,1.00409,1.00397,1.00405,33.5,1.00435,1.00441,1.00428,1.00436,32.0,False
'2018-11-28T21:53:00',1.00406,1.00408,1.00389,1.00389,36.0,1.00437,1.00439,1.00424,1.00427,34.5,True
'2018-11-28T21:54:00',1.00392,1.00397,1.00387,1.00389,51.0,1.00435,1.00435,1.00422,1.00429,59.75,False
'2018-11-28T21:55:00',1.00386,1.0039,1.00379,1.00387,46.99,1.00428,1.0043,1.00417,1.0043,48.62,False
'2018-11-28T21:56:00',1.00387,1.00396,1.00378,1.00381,42.62,1.00427,1.0043,1.00417,1.00418,38.5,False
'2018-11-28T21:57:00',1.00381,1.00386,1.00366,1.00366,45.25,1.00417,1.00425,1.00402,1.00402,52.24,False
'2018-11-28T21:58:00',1.00366,1.00371,1.00364,1.00365,46.75,1.00401,1.00407,1.00393,1.00398,42.0,True
'2018-11-28T21:59:00',1.00366,1.00374,1.00357,1.00374,35.32,1.00399,1.00408,1.0039,1.00408,34.59,False
'2018-11-28T22:00:00',1.00371,1.00371,1.00342,1.00351,33.0,1.00405,1.00405,1.00388,1.00398,31.5,True
'2018-11-28T22:01:00',1.00358,1.00359,1.00356,1.00357,7.5,1.00398,1.00401,1.00398,1.00399,9.0,False
'2018-11-28T22:02:00',1.00358,1.00358,1.00357,1.00357,7.5,1.004,1.004,1.00399,1.00399,9.0,False
'2018-11-28T22:03:00',1.00358,1.00358,1.00343,1.00343,14.25,1.004,1.004,1.00383,1.00383,16.5,False
'2018-11-28T22:04:00',1.00343,1.00343,1.00329,1.00332,26.25,1.00378,1.00379,1.00368,1.00372,26.24,False
'2018-11-28T22:05:00',1.00331,1.00331,1.00329,1.0033,4.5,1.00372,1.00372,1.00369,1.00371,6.0,False
'2018-11-28T22:06:00',1.00329,1.0033,1.00323,1.00326,16.49,1.00371,1.00372,1.00363,1.00368,22.75,False
'2018-11-28T22:07:00',1.00325,1.00326,1.00318,1.00323,16.0,1.00368,1.00368,1.00362,1.00367,14.75,False
'2018-11-28T22:08:00',1.00322,1.00326,1.00315,1.00315,33.25,1.00362,1.00368,1.00354,1.00357,33.25,True
'2018-11-28T22:09:00',1.00318,1.00323,1.00316,1.00319,21.0,1.0036,1.00366,1.00358,1.00361,23.5,True
'2018-11-28T22:10:00',1.00316,1.00331,1.0031,1.00331,22.25,1.00358,1.00372,1.00356,1.00372,25.75,True
'2018-11-28T22:11:00',1.00327,1.00332,1.00326,1.0033,12.75,1.00368,1.00374,1.00368,1.00374,12.0,False
'2018-11-28T22:12:00',1.00329,1.00333,1.00319,1.00319,32.74,1.00369,1.00374,1.00357,1.00357,35.75,False
'2018-11-28T22:13:00',1.00322,1.00322,1.00316,1.00316,18.12,1.00363,1.00363,1.00354,1.00354,24.0,True
'2018-11-28T22:14:00',1.00315,1.0032,1.00315,1.00318,11.12,1.00353,1.00359,1.00353,1.00357,12.0,False
'2018-11-28T22:15:00',1.00318,1.00318,1.00305,1.00312,28.11,1.00359,1.00359,1.00341,1.00349,36.5,False
'2018-11-28T22:16:00',1.00312,1.00312,1.00302,1.00302,14.87,1.00355,1.00355,1.0034,1.00345,18.5,False
'2018-11-28T22:17:00',1.00302,1.00302,1.00296,1.00296,7.37,1.00341,1.00345,1.0034,1.00341,4.75,True
'2018-11-28T22:18:00',1.00296,1.00305,1.00295,1.00302,21.12,1.0034,1.00347,1.00339,1.00342,16.0,False
'2018-11-28T22:19:00',1.00302,1.00302,1.00295,1.00297,17.62,1.0034,1.00343,1.00336,1.0034,15.75,False
'2018-11-28T22:20:00',1.00298,1.00298,1.00294,1.00294,11.25,1.0034,1.0034,1.00336,1.00336,7.75,True
'2018-11-28T22:21:00',1.00297,1.00301,1.00294,1.003,8.0,1.00343,1.0035,1.00337,1.00349,6.75,True
'2018-11-28T22:22:00',1.00305,1.00321,1.003,1.0032,35.61,1.00347,1.00372,1.00347,1.00372,38.5,True
'2018-11-28T22:23:00',1.00318,1.00325,1.00318,1.00325,18.0,1.00367,1.00373,1.00366,1.00368,20.25,False
'2018-11-28T22:24:00',1.00325,1.00325,1.00314,1.00315,29.25,1.0037,1.00371,1.00362,1.00362,26.5,False
'2018-11-28T22:25:00',1.00318,1.00321,1.00314,1.00314,16.5,1.00367,1.0037,1.00363,1.00364,16.5,False
'2018-11-28T22:26:00',1.00314,1.00322,1.00311,1.00312,32.25,1.00366,1.00369,1.00361,1.00365,27.5,False
'2018-11-28T22:27:00',1.00317,1.00319,1.00311,1.00311,26.5,1.00365,1.00365,1.0036,1.00362,15.49,False
'2018-11-28T22:28:00',1.00311,1.00314,1.0031,1.00311,23.5,1.00363,1.00366,1.00356,1.00358,18.0,False
'2018-11-28T22:29:00',1.00311,1.00314,1.00295,1.00299,32.0,1.00359,1.00365,1.00344,1.00351,35.75,False
'2018-11-28T22:30:00',1.00295,1.00299,1.00293,1.00295,26.62,1.00344,1.00348,1.0034,1.00345,27.0,False
'2018-11-28T22:31:00',1.00293,1.00296,1.00292,1.00294,22.25,1.00341,1.00346,1.00339,1.00345,19.25,False
'2018-11-28T22:32:00',1.00292,1.00295,1.00292,1.00292,12.0,1.00341,1.00346,1.0034,1.0034,9.25,True
'2018-11-28T22:33:00',1.00292,1.00296,1.00291,1.00296,7.0,1.00341,1.00347,1.0034,1.00347,7.25,True
'2018-11-28T22:34:00',1.00295,1.00315,1.00294,1.00309,31.86,1.00339,1.00361,1.00339,1.00354,33.49,False
'2018-11-28T22:35:00',1.00309,1.0031,1.00308,1.00308,11.0,1.00359,1.0036,1.00355,1.00356,12.0,False
'2018-11-28T22:36:00',1.00309,1.0031,1.00297,1.00301,26.0,1.00357,1.00359,1.00345,1.0035,26.0,True
'2018-11-28T22:37:00',1.00301,1.00316,1.003,1.0031,33.75,1.00351,1.00354,1.00343,1.00343,30.5,True
'2018-11-28T22:38:00',1.00306,1.00309,1.00298,1.00309,37.0,1.00343,1.00351,1.00336,1.00351,34.5,False
'2018-11-28T22:39:00',1.00309,1.00316,1.00302,1.00302,43.25,1.00351,1.00354,1.00344,1.00344,37.61,True
'2018-11-28T22:40:00',1.00304,1.00308,1.003,1.00302,34.37,1.00344,1.00347,1.00343,1.00345,35.61,False
'2018-11-28T22:41:00',1.00302,1.00303,1.003,1.003,13.75,1.00345,1.00345,1.00338,1.00338,12.75,False
'2018-11-28T22:42:00',1.00294,1.00294,1.00294,1.00294,3.75,1.00339,1.00339,1.00339,1.00339,1.0,True
'2018-11-28T22:43:00',1.00299,1.00302,1.00299,1.00299,9.75,1.0034,1.0034,1.00338,1.00339,7.5,True
'2018-11-28T22:44:00',1.00301,1.00305,1.00296,1.00303,30.0,1.00348,1.00352,1.0034,1.00349,29.0,False
'2018-11-28T22:45:00',1.00296,1.00305,1.00294,1.00304,32.25,1.00342,1.00348,1.00338,1.00343,26.11,True
'2018-11-28T22:46:00',1.00308,1.00326,1.00308,1.00326,35.75,1.00349,1.00367,1.00349,1.00367,29.0,True
'2018-11-28T22:47:00',1.00326,1.0034,1.00326,1.0034,32.62,1.00365,1.00382,1.00365,1.00373,32.75,True
'2018-11-28T22:48:00',1.0034,1.0034,1.00335,1.0034,20.5,1.00374,1.00382,1.0037,1.00382,20.75,True
'2018-11-28T22:49:00',1.0034,1.00342,1.0034,1.00342,10.5,1.00382,1.00383,1.00376,1.00383,12.0,False
'2018-11-28T22:50:00',1.0034,1.00347,1.00335,1.00339,27.75,1.00387,1.00389,1.00376,1.00377,34.87,True
'2018-11-28T22:51:00',1.00336,1.0034,1.00335,1.00339,19.49,1.00377,1.00383,1.00377,1.0038,21.75,False
'2018-11-28T22:52:00',1.00339,1.0034,1.00328,1.00332,38.12,1.00379,1.0038,1.0037,1.00373,40.12,True
'2018-11-28T22:53:00',1.00329,1.00336,1.00325,1.00334,35.62,1.0038,1.00386,1.0037,1.00379,47.25,True
'2018-11-28T22:54:00',1.00325,1.00342,1.00325,1.00342,37.5,1.00369,1.00381,1.00369,1.0038,36.48,False
'2018-11-28T22:55:00',1.00346,1.00346,1.00312,1.00323,73.0,1.0038,1.00387,1.00362,1.00365,86.25,False
'2018-11-28T22:56:00',1.00316,1.00324,1.00309,1.00321,34.5,1.00365,1.00366,1.0036,1.00366,32.61,False
'2018-11-28T22:57:00',1.00331,1.00331,1.00309,1.00309,18.0,1.00374,1.00374,1.00367,1.00369,20.62,False
'2018-11-28T22:58:00',1.00308,1.00309,1.00284,1.00284,15.5,1.00369,1.00369,1.00346,1.00346,16.0,False
'2018-11-28T22:59:00',1.00291,1.00291,1.00225,1.0023,25.25,1.00346,1.00362,1.00345,1.00345,23.0,False
'2018-11-28T23:00:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:01:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:02:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:03:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:04:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:05:00',1.0023,1.0023,1.0023,1.0023,0.0,1.00345,1.00345,1.00345,1.00345,0.0,False
'2018-11-28T23:06:00',1.00215,1.00215,1.0014,1.0014,4.75,1.00455,1.00472,1.00448,1.00472,6.0,False
'2018-11-28T23:07:00',1.00105,1.00128,1.00105,1.00128,3.0,1.00469,1.00469,1.00445,1.00445,3.0,True
'2018-11-28T23:08:00',1.00132,1.00136,1.00132,1.00136,2.0,1.00454,1.00456,1.00454,1.00456,2.0,True
'2018-11-28T23:09:00',1.00155,1.00155,1.00133,1.00133,2.0,1.00456,1.00462,1.00456,1.00462,2.0,False
'2018-11-28T23:10:00',1.00133,1.00133,1.00133,1.00133,0.0,1.00462,1.00462,1.00462,1.00462,0.0,True
'2018-11-28T23:11:00',1.00136,1.00136,1.00136,1.00136,1.0,1.00483,1.00483,1.00483,1.00483,1.0,False
'2018-11-28T23:12:00',1.00136,1.00136,1.00136,1.00136,0.0,1.00483,1.00483,1.00483,1.00483,0.0,True
'2018-11-28T23:13:00',1.00149,1.00149,1.00149,1.00149,1.0,1.00471,1.00471,1.00471,1.00471,1.0,False
'2018-11-28T23:14:00',1.00149,1.00149,1.00149,1.00149,0.0,1.00471,1.00471,1.00471,1.00471,0.0,True
'2018-11-28T23:15:00',1.00171,1.00188,1.00152,1.00188,4.0,1.00482,1.00486,1.00442,1.00442,4.0,True
'2018-11-28T23:16:00',1.00187,1.00198,1.00187,1.00198,4.0,1.00445,1.00455,1.00441,1.00442,4.0,False
'2018-11-28T23:17:00',1.00192,1.00201,1.0016,1.00183,9.0,1.00461,1.00461,1.00426,1.00441,9.0,False
'2018-11-28T23:18:00',1.00193,1.00193,1.00162,1.00175,5.0,1.0043,1.00437,1.00388,1.00407,5.0,False
'2018-11-28T23:19:00',1.00217,1.00219,1.00123,1.00123,5.0,1.00407,1.00417,1.00407,1.00417,5.0,False
'2018-11-28T23:20:00',1.00123,1.00123,1.00123,1.00123,0.0,1.00417,1.00417,1.00417,1.00417,0.0,False
'2018-11-28T23:21:00',1.00123,1.00123,1.00123,1.00123,0.0,1.00417,1.00417,1.00417,1.00417,0.0,True
'2018-11-28T23:22:00',1.00206,1.0021,1.00206,1.00207,2.25,1.00401,1.00401,1.00401,1.00401,3.0,False
'2018-11-28T23:23:00',1.00111,1.00121,1.00111,1.00121,2.0,1.00389,1.0039,1.00389,1.0039,2.0,True
'2018-11-28T23:24:00',1.0013,1.0013,1.0013,1.0013,1.0,1.00394,1.00394,1.00394,1.00394,1.0,False
'2018-11-28T23:25:00',1.00127,1.00127,1.00127,1.00127,1.0,1.00391,1.00391,1.00391,1.00391,1.0,False
'2018-11-28T23:26:00',1.00127,1.00127,1.00127,1.00127,0.0,1.00391,1.00391,1.00391,1.00391,0.0,False
'2018-11-28T23:27:00',1.00127,1.00127,1.00127,1.00127,0.0,1.00391,1.00391,1.00391,1.00391,0.0,True
'2018-11-28T23:28:00',1.00139,1.00139,1.00139,1.00139,1.0,1.00402,1.00402,1.00402,1.00402,1.0,False
'2018-11-28T23:29:00',1.00139,1.00139,1.00139,1.00139,0.0,1.00402,1.00402,1.00402,1.00402,0.0,True
'2018-11-28T23:30:00',1.0019,1.00235,1.00186,1.00186,38.0,1.00351,1.00369,1.00331,1.00331,38.0,False
'2018-11-28T23:31:00',1.00187,1.00206,1.00173,1.00178,27.0,1.00329,1.00329,1.00301,1.00301,29.0,False
'2018-11-28T23:32:00',1.00179,1.00179,1.00161,1.00167,12.0,1.00301,1.00301,1.00267,1.00267,12.0,True
'2018-11-28T23:33:00',1.00166,1.00201,1.00149,1.00198,20.0,1.00276,1.0028,1.0025,1.00278,19.5,False
'2018-11-28T23:34:00',1.00201,1.00206,1.00185,1.00191,32.0,1.00278,1.00284,1.00264,1.00267,31.0,True
'2018-11-28T23:35:00',1.00192,1.00224,1.00139,1.00222,72.5,1.00267,1.00313,1.00222,1.00307,73.5,True
'2018-11-28T23:36:00',1.00221,1.00258,1.00218,1.00254,44.5,1.00306,1.00345,1.00304,1.00329,45.5,True
'2018-11-28T23:37:00',1.00256,1.0026,1.00254,1.00254,29.0,1.00331,1.00337,1.00326,1.00337,27.0,False
'2018-11-28T23:38:00',1.00253,1.00261,1.00198,1.00227,111.5,1.00337,1.00365,1.00316,1.00323,112.5,True
'2018-11-28T23:39:00',1.00223,1.00262,1.00178,1.00222,69.0,1.00319,1.00445,1.00319,1.00404,69.0,True
'2018-11-28T23:40:00',1.00221,1.00257,1.00221,1.00244,43.0,1.00403,1.00408,1.00381,1.00391,43.0,True
'2018-11-28T23:41:00',1.00232,1.00281,1.00232,1.00275,52.5,1.00396,1.00396,1.00355,1.00372,51.0,True
'2018-11-28T23:42:00',1.0028,1.00306,1.00277,1.003,22.0,1.0037,1.00389,1.00362,1.00386,22.0,False
'2018-11-28T23:43:00',1.00299,1.00301,1.00294,1.00301,10.5,1.00381,1.00381,1.0037,1.00376,10.0,False
'2018-11-28T23:44:00',1.00302,1.00304,1.00292,1.00292,26.0,1.00376,1.0038,1.00366,1.00366,26.0,False
'2018-11-28T23:45:00',1.00295,1.00296,1.00282,1.00285,17.0,1.00366,1.00366,1.00356,1.00356,17.0,False
'2018-11-28T23:46:00',1.00284,1.00286,1.00284,1.00284,6.0,1.00356,1.00357,1.00353,1.00353,6.0,True
'2018-11-28T23:47:00',1.00284,1.003,1.00284,1.00292,29.5,1.00355,1.0037,1.00355,1.00362,29.0,False
'2018-11-28T23:48:00',1.00291,1.00291,1.00279,1.00286,20.5,1.00362,1.00368,1.00359,1.00359,20.0,True
'2018-11-28T23:49:00',1.00285,1.0029,1.00276,1.00288,67.0,1.00359,1.00364,1.00355,1.0036,69.5,True
'2018-11-28T23:50:00',1.00287,1.00297,1.00287,1.00295,17.0,1.0036,1.00366,1.0036,1.00366,17.0,False
'2018-11-28T23:51:00',1.00294,1.00295,1.0029,1.00291,15.5,1.00366,1.00373,1.00366,1.00368,15.0,False
'2018-11-28T23:52:00',1.0029,1.00294,1.00284,1.00286,10.0,1.00368,1.00378,1.00368,1.00374,10.0,False
'2018-11-28T23:53:00',1.00286,1.00293,1.00269,1.0027,39.0,1.00375,1.0038,1.00347,1.00348,40.0,True
'2018-11-28T23:54:00',1.00269,1.00281,1.00268,1.00281,33.5,1.00351,1.00354,1.00345,1.00354,34.0,True
'2018-11-28T23:55:00',1.00279,1.00286,1.00279,1.00283,22.0,1.00354,1.00362,1.00354,1.00357,22.0,False
'2018-11-28T23:56:00',1.00281,1.00283,1.00278,1.00278,11.0,1.00357,1.0036,1.00357,1.0036,10.0,True
'2018-11-28T23:57:00',1.00279,1.00284,1.00269,1.00284,24.5,1.0036,1.0036,1.00343,1.00353,23.0,False
'2018-11-28T23:58:00',1.0028,1.00284,1.00278,1.00281,10.5,1.00353,1.00357,1.00349,1.00349,10.0,False
'2018-11-28T23:59:00',1.00259,1.00269,1.00257,1.00259,18.5,1.00351,1.00351,1.0033,1.00333,18.0,False
'2018-11-29T00:00:00',1.00257,1.00297,1.00225,1.00238,59.0,1.00331,1.00359,1.00315,1.00322,59.0,True
'2018-11-29T00:01:00',1.00238,1.00253,1.00235,1.0025,15.0,1.00319,1.00325,1.00309,1.00309,15.0,True
'2018-11-29T00:02:00',1.00249,1.00264,1.00237,1.00264,21.0,1.00303,1.00319,1.00291,1.00319,21.0,True
'2018-11-29T00:03:00',1.00266,1.00286,1.00266,1.0028,19.0,1.00317,1.00341,1.00317,1.00333,19.0,False
'2018-11-29T00:04:00',1.00283,1.00283,1.00273,1.00276,15.0,1.00336,1.00336,1.00326,1.00329,14.0,True
'2018-11-29T00:05:00',1.00274,1.00301,1.00266,1.00282,38.0,1.00326,1.00351,1.00325,1.00342,38.5,False
'2018-11-29T00:06:00',1.00282,1.00282,1.00261,1.00281,35.5,1.00339,1.00343,1.00312,1.00332,36.75,True
'2018-11-29T00:07:00',1.00283,1.00289,1.00281,1.00286,12.5,1.00335,1.00339,1.00332,1.00338,13.0,False
'2018-11-29T00:08:00',1.00286,1.00287,1.00271,1.00274,14.0,1.00342,1.00342,1.00321,1.00321,15.0,True
'2018-11-29T00:09:00',1.00276,1.00288,1.00275,1.00288,9.0,1.00322,1.00335,1.00321,1.00329,9.5,True
'2018-11-29T00:10:00',1.00286,1.003,1.00278,1.003,29.0,1.0033,1.00345,1.00325,1.00339,29.0,False
'2018-11-29T00:11:00',1.003,1.003,1.00287,1.00289,10.0,1.00338,1.00338,1.00328,1.00328,10.0,False
'2018-11-29T00:12:00',1.00288,1.00288,1.00284,1.00284,3.0,1.00326,1.00326,1.00323,1.00323,3.0,False
'2018-11-29T00:13:00',1.00274,1.00284,1.00271,1.0028,12.0,1.00331,1.00331,1.00318,1.00318,12.0,False
'2018-11-29T00:14:00',1.00278,1.00279,1.00273,1.00279,9.0,1.00317,1.00317,1.00311,1.00317,9.0,False
'2018-11-29T00:15:00',1.00276,1.00278,1.00264,1.00264,14.0,1.00317,1.00317,1.00305,1.00305,14.0,True
'2018-11-29T00:16:00',1.00267,1.00275,1.00264,1.00272,18.0,1.00306,1.00309,1.00302,1.00304,19.5,False
'2018-11-29T00:17:00',1.00271,1.00272,1.00259,1.00267,25.0,1.00304,1.00308,1.00293,1.00303,28.0,True
'2018-11-29T00:18:00',1.00272,1.00277,1.00265,1.00276,42.0,1.00306,1.00309,1.003,1.00306,44.5,False
'2018-11-29T00:19:00',1.00275,1.00277,1.00248,1.00248,51.0,1.00306,1.00307,1.00282,1.00282,54.5,True
'2018-11-29T00:20:00',1.00246,1.00266,1.00246,1.00266,41.0,1.0028,1.00307,1.0028,1.00303,41.0,False
'2018-11-29T00:21:00',1.00266,1.00266,1.0025,1.0025,34.0,1.00302,1.00302,1.00286,1.00286,35.0,True
'2018-11-29T00:22:00',1.00255,1.00273,1.00255,1.00273,65.0,1.00292,1.00308,1.00287,1.00308,63.5,False
'2018-11-29T00:23:00',1.00273,1.00273,1.00225,1.00231,50.5,1.00307,1.00309,1.00266,1.00267,53.0,True
'2018-11-29T00:24:00',1.00231,1.00272,1.00231,1.00265,44.0,1.00269,1.00305,1.00269,1.00297,44.5,False
'2018-11-29T00:25:00',1.00267,1.00268,1.00264,1.00264,11.0,1.00297,1.00298,1.00296,1.00296,11.5,False
'2018-11-29T00:26:00',1.00264,1.00264,1.00245,1.0025,102.75,1.00295,1.00295,1.00281,1.00285,74.5,True
'2018-11-29T00:27:00',1.00251,1.00274,1.0025,1.00274,38.25,1.00285,1.00305,1.00285,1.00305,35.0,False
'2018-11-29T00:28:00',1.00275,1.00275,1.00268,1.00273,31.5,1.00305,1.00308,1.00299,1.00307,35.0,False
'2018-11-29T00:29:00',1.00272,1.00274,1.00246,1.00251,35.0,1.00307,1.00307,1.0028,1.00285,40.25,True
'2018-11-29T00:30:00',1.00252,1.0026,1.00241,1.00257,34.0,1.00285,1.00295,1.00272,1.00292,33.5,False
'2018-11-29T00:31:00',1.00257,1.00257,1.00238,1.00238,39.0,1.00291,1.00292,1.00272,1.00272,38.5,True
'2018-11-29T00:32:00',1.0024,1.0025,1.00239,1.00245,14.0,1.00274,1.00275,1.00273,1.00275,15.25,False
'2018-11-29T00:33:00',1.00243,1.00251,1.00235,1.00235,22.5,1.00275,1.00285,1.00267,1.00267,23.5,True
'2018-11-29T00:34:00',1.00235,1.00252,1.0023,1.00238,69.5,1.00271,1.00284,1.00262,1.00275,70.5,True
'2018-11-29T00:35:00',1.00238,1.00277,1.00238,1.00255,44.0,1.00274,1.00308,1.00274,1.0029,45.0,True
'2018-11-29T00:36:00',1.00255,1.00267,1.00249,1.00264,49.0,1.00292,1.00302,1.00288,1.00289,51.75,False
'2018-11-29T00:37:00',1.0026,1.00264,1.00247,1.00256,58.5,1.00289,1.00294,1.00283,1.00285,55.5,True
'2018-11-29T00:38:00',1.00257,1.00287,1.0025,1.00283,63.0,1.00285,1.00314,1.00283,1.00311,65.5,False
'2018-11-29T00:39:00',1.00284,1.00288,1.00265,1.00279,108.0,1.00311,1.00315,1.00294,1.00311,103.5,False
'2018-11-29T00:40:00',1.00279,1.00284,1.00265,1.00275,96.75,1.00312,1.00315,1.003,1.00305,88.0,False
'2018-11-29T00:41:00',1.00277,1.00284,1.00275,1.00275,37.75,1.00305,1.00312,1.00304,1.00304,37.75,True
'2018-11-29T00:42:00',1.00275,1.00284,1.00275,1.00281,50.75,1.00306,1.00313,1.00303,1.00308,47.5,True
'2018-11-29T00:43:00',1.0028,1.00296,1.00277,1.00292,97.75,1.00309,1.00322,1.00307,1.00322,95.0,False
'2018-11-29T00:44:00',1.0029,1.00295,1.00278,1.00281,72.5,1.00317,1.00317,1.00307,1.0031,75.0,True
'2018-11-29T00:45:00',1.00278,1.0029,1.00278,1.00287,35.5,1.0031,1.00322,1.0031,1.00315,36.0,False
'2018-11-29T00:46:00',1.00289,1.00289,1.00275,1.00282,45.5,1.00315,1.00315,1.00309,1.00309,49.0,False
'2018-11-29T00:47:00',1.00278,1.00281,1.00274,1.00277,18.0,1.00309,1.00311,1.00307,1.00308,19.5,False
'2018-11-29T00:48:00',1.00277,1.00277,1.00254,1.00255,37.0,1.00305,1.00305,1.00285,1.00285,37.5,False
'2018-11-29T00:49:00',1.00254,1.00254,1.00235,1.00239,34.5,1.00285,1.00285,1.00263,1.00272,37.75,True
'2018-11-29T00:50:00',1.00243,1.00258,1.00243,1.00254,21.0,1.00272,1.00288,1.00272,1.00287,19.0,False
'2018-11-29T00:51:00',1.00257,1.00257,1.0025,1.00253,20.5,1.00287,1.00287,1.00283,1.00285,19.5,False
'2018-11-29T00:52:00',1.0025,1.00254,1.00243,1.00251,56.5,1.00285,1.00285,1.00274,1.00283,59.0,True
'2018-11-29T00:53:00',1.0025,1.00266,1.00245,1.00259,40.5,1.00284,1.00286,1.00275,1.00286,40.5,False
'2018-11-29T00:54:00',1.00261,1.00265,1.00258,1.00259,49.5,1.00286,1.00293,1.00285,1.00286,46.5,True
'2018-11-29T00:55:00',1.00259,1.00272,1.00254,1.00269,66.0,1.00287,1.00295,1.00283,1.00295,68.0,False
'2018-11-29T00:56:00',1.00271,1.00272,1.00249,1.00255,48.5,1.00295,1.00295,1.00279,1.00283,47.0,False
'2018-11-29T00:57:00',1.00252,1.00264,1.00249,1.00254,46.0,1.00283,1.00292,1.00275,1.00275,45.0,False
'2018-11-29T00:58:00',1.0025,1.00253,1.00228,1.00232,34.5,1.00275,1.00275,1.00255,1.00265,39.5,False
'2018-11-29T00:59:00',1.00232,1.00242,1.00213,1.00221,49.0,1.00262,1.00273,1.00246,1.0025,49.0,True
'2018-11-29T01:00:00',1.00221,1.00238,1.00221,1.00229,43.5,1.00252,1.00272,1.00252,1.00262,42.5,True
'2018-11-29T01:01:00',1.00234,1.00296,1.00234,1.00285,74.75,1.00263,1.00333,1.00263,1.00315,80.0,True
'2018-11-29T01:02:00',1.00285,1.00293,1.00284,1.0029,30.0,1.00314,1.00315,1.00312,1.00315,31.0,False
'2018-11-29T01:03:00',1.00289,1.00291,1.00285,1.00287,32.0,1.00315,1.0032,1.00313,1.0032,31.0,True
'2018-11-29T01:04:00',1.00289,1.00305,1.00285,1.00305,41.0,1.00317,1.00335,1.00315,1.00334,51.0,True
'2018-11-29T01:05:00',1.00306,1.00325,1.00305,1.00318,59.0,1.00335,1.00349,1.00331,1.00345,60.5,False
'2018-11-29T01:06:00',1.00321,1.00326,1.00304,1.00315,89.45,1.00345,1.0036,1.00332,1.00345,108.0,False
'2018-11-29T01:07:00',1.00317,1.00325,1.00298,1.00298,42.5,1.00345,1.00352,1.00326,1.00326,41.75,True
'2018-11-29T01:08:00',1.00298,1.00328,1.00298,1.00327,44.5,1.0033,1.00355,1.0033,1.00355,60.0,False
'2018-11-29T01:09:00',1.00325,1.00335,1.00314,1.00316,52.5,1.00354,1.00361,1.00346,1.00346,56.25,False
'2018-11-29T01:10:00',1.00315,1.00323,1.00305,1.00306,40.0,1.00346,1.00352,1.00334,1.00335,38.5,False
'2018-11-29T01:11:00',1.00305,1.00309,1.00305,1.00305,35.0,1.00331,1.00341,1.00331,1.00334,35.75,True
'2018-11-29T01:12:00',1.00305,1.00309,1.00305,1.00309,27.0,1.00335,1.00337,1.00331,1.00336,26.0,False
'2018-11-29T01:13:00',1.00309,1.0031,1.00307,1.00308,18.0,1.00335,1.00335,1.0033,1.00332,21.75,False
'2018-11-29T01:14:00',1.00306,1.00306,1.00273,1.00275,60.0,1.00328,1.00328,1.00295,1.00303,61.0,True
'2018-11-29T01:15:00',1.00277,1.00289,1.00275,1.00285,60.5,1.00305,1.00315,1.00305,1.00315,66.5,False
'2018-11-29T01:16:00',1.00285,1.00285,1.00265,1.00265,49.25,1.00313,1.00315,1.00294,1.00294,62.0,True
'2018-11-29T01:17:00',1.00265,1.00275,1.00265,1.00271,56.5,1.00293,1.00301,1.00286,1.00295,59.75,True
'2018-11-29T01:18:00',1.00272,1.00281,1.00267,1.00276,29.0,1.00295,1.00309,1.00295,1.00307,28.0,False
'2018-11-29T01:19:00',1.00275,1.0028,1.00267,1.00274,37.25,1.00305,1.00309,1.00299,1.00302,35.25,False
'2018-11-29T01:20:00',1.00276,1.00277,1.00265,1.00275,37.75,1.00304,1.00306,1.00291,1.00295,36.5,True
'2018-11-29T01:21:00',1.00277,1.00296,1.00269,1.00296,60.0,1.00295,1.00315,1.00295,1.00315,57.5,False
'2018-11-29T01:22:00',1.00294,1.00294,1.00265,1.00278,65.0,1.00315,1.00315,1.00293,1.00305,65.5,True
'2018-11-29T01:23:00',1.00275,1.0029,1.00275,1.00288,57.5,1.00303,1.00322,1.00302,1.00322,53.5,False
'2018-11-29T01:24:00',1.00287,1.00289,1.00265,1.00265,48.25,1.00317,1.00319,1.00292,1.00292,45.75,True
'2018-11-29T01:25:00',1.00265,1.00294,1.00265,1.00283,56.0,1.00294,1.00325,1.00294,1.00311,58.25,False
'2018-11-29T01:26:00',1.00286,1.00287,1.00262,1.00265,65.0,1.00314,1.00314,1.00292,1.00292,63.5,False
'2018-11-29T01:27:00',1.00265,1.00269,1.00257,1.00259,36.0,1.00291,1.00297,1.00286,1.00287,35.5,True
'2018-11-29T01:28:00',1.00257,1.00271,1.00249,1.00265,42.75,1.00285,1.00303,1.00279,1.00292,40.5,True
'2018-11-29T01:29:00',1.00264,1.00275,1.00255,1.00255,38.0,1.00291,1.00356,1.00291,1.00356,38.0,False
'2018-11-29T01:30:00',1.00255,1.00296,1.00215,1.00247,149.0,1.00365,1.00365,1.00254,1.00288,139.5,True
'2018-11-29T01:31:00',1.00244,1.00314,1.00244,1.00267,96.0,1.00291,1.00345,1.00286,1.00311,97.25,False
'2018-11-29T01:32:00',1.00271,1.00277,1.00244,1.00265,79.5,1.00315,1.00321,1.00278,1.00297,77.5,True
'2018-11-29T01:33:00',1.00265,1.00285,1.00245,1.00284,66.5,1.00301,1.00322,1.00272,1.00317,69.5,False
'2018-11-29T01:34:00',1.00284,1.00286,1.00264,1.00266,64.0,1.00315,1.00321,1.0029,1.00301,87.0,True
'2018-11-29T01:35:00',1.00266,1.00291,1.00266,1.00283,55.0,1.00302,1.00315,1.00302,1.00315,48.5,False
'2018-11-29T01:36:00',1.00284,1.00294,1.00265,1.00268,43.0,1.00315,1.00324,1.00298,1.00299,42.25,True
'2018-11-29T01:37:00',1.00269,1.00291,1.00267,1.00285,43.5,1.00299,1.0032,1.00298,1.00314,42.0,True
'2018-11-29T01:38:00',1.00285,1.003,1.00285,1.00295,52.5,1.00313,1.00331,1.00313,1.00321,50.0,False
'2018-11-29T01:39:00',1.00295,1.00305,1.00295,1.00295,23.0,1.00324,1.00335,1.0032,1.0032,26.0,True
'2018-11-29T01:40:00',1.00295,1.00302,1.00295,1.00298,53.5,1.00321,1.00335,1.00321,1.00325,50.5,False
'2018-11-29T01:41:00',1.00295,1.00299,1.00285,1.00285,47.25,1.00327,1.00328,1.00312,1.00317,45.25,False
'2018-11-29T01:42:00',1.00285,1.00298,1.00275,1.00275,46.0,1.00316,1.00325,1.00305,1.00305,50.0,False
'2018-11-29T01:43:00',1.00276,1.00291,1.00275,1.00275,51.25,1.00308,1.00322,1.00302,1.00302,57.25,True
'2018-11-29T01:44:00',1.00277,1.0029,1.00275,1.00283,35.5,1.00304,1.00317,1.00302,1.00309,36.5,True
'2018-11-29T01:45:00',1.00284,1.00293,1.00277,1.00284,87.0,1.00309,1.00323,1.00307,1.0031,88.75,False
'2018-11-29T01:46:00',1.00285,1.00285,1.00245,1.00252,78.25,1.0031,1.00312,1.00272,1.00285,68.5,True
'2018-11-29T01:47:00',1.00252,1.00262,1.0025,1.00259,59.0,1.00283,1.0029,1.00279,1.00287,57.25,False
'2018-11-29T01:48:00',1.00261,1.00268,1.0024,1.00255,89.75,1.00289,1.00296,1.0027,1.00279,90.5,False
'2018-11-29T01:49:00',1.00255,1.00255,1.00244,1.00247,54.5,1.00283,1.00285,1.0027,1.00277,57.5,False
'2018-11-29T01:50:00',1.00248,1.0025,1.00234,1.00243,76.75,1.00278,1.00278,1.00262,1.00265,74.0,False
'2018-11-29T01:51:00',1.00246,1.0026,1.00236,1.00237,95.5,1.00265,1.00286,1.00265,1.00265,98.5,True
'2018-11-29T01:52:00',1.00236,1.00255,1.00236,1.00255,66.0,1.00265,1.00283,1.00265,1.00283,68.5,False
'2018-11-29T01:53:00',1.00255,1.00261,1.00235,1.00235,53.75,1.00278,1.00285,1.00261,1.00265,64.5,True
'2018-11-29T01:54:00',1.00235,1.00245,1.00225,1.00237,87.25,1.00271,1.00275,1.00255,1.00265,89.25,True
'2018-11-29T01:55:00',1.00232,1.00251,1.00232,1.00243,80.0,1.00264,1.00275,1.00264,1.00271,81.75,False
'2018-11-29T01:56:00',1.00241,1.00244,1.0022,1.00225,74.5,1.00269,1.00272,1.00245,1.00255,69.5,False
'2018-11-29T01:57:00',1.00227,1.00227,1.00207,1.00216,60.0,1.00255,1.00255,1.00237,1.00244,59.5,False
'2018-11-29T01:58:00',1.00217,1.00221,1.00209,1.00215,50.5,1.00245,1.00249,1.00235,1.0024,51.5,True
'2018-11-29T01:59:00',1.00215,1.00219,1.00215,1.00217,42.5,1.00238,1.00247,1.00238,1.00247,43.25,True
'2018-11-29T02:00:00',1.00217,1.00234,1.00209,1.00226,69.0,1.00249,1.00262,1.00237,1.0026,64.25,True
'2018-11-29T02:01:00',1.00226,1.00245,1.00226,1.00234,57.5,1.00255,1.00265,1.00255,1.00257,61.25,False
'2018-11-29T02:02:00',1.00234,1.00234,1.00207,1.00208,56.0,1.0026,1.00262,1.00235,1.00239,53.0,False
'2018-11-29T02:03:00',1.00208,1.00215,1.00185,1.00187,61.25,1.0024,1.00244,1.00215,1.00215,72.75,True
'2018-11-29T02:04:00',1.00188,1.00205,1.00186,1.00205,60.5,1.00215,1.00233,1.00215,1.00233,81.0,False
'2018-11-29T02:05:00',1.002,1.00209,1.00195,1.002,53.5,1.00225,1.00235,1.00222,1.00225,54.5,False
'2018-11-29T02:06:00',1.00202,1.00215,1.00195,1.00196,71.75,1.00225,1.00239,1.00222,1.00225,67.75,False
'2018-11-29T02:07:00',1.00195,1.00199,1.00185,1.00185,61.25,1.00225,1.00227,1.00213,1.00218,58.5,False
'2018-11-29T02:08:00',1.00185,1.00188,1.0018,1.00181,62.75,1.00215,1.00217,1.00208,1.00208,58.5,True
'2018-11-29T02:09:00',1.00184,1.00188,1.00178,1.00181,58.0,1.00211,1.00216,1.00205,1.0021,60.0,False
'2018-11-29T02:10:00',1.00183,1.00185,1.00175,1.00175,84.5,1.0021,1.00211,1.00199,1.00203,89.5,False
'2018-11-29T02:11:00',1.00175,1.00184,1.00168,1.00175,88.0,1.00202,1.00205,1.00193,1.00201,88.5,True
'2018-11-29T02:12:00',1.00175,1.00178,1.00165,1.00175,76.5,1.00202,1.00205,1.00192,1.00204,75.0,True
'2018-11-29T02:13:00',1.00175,1.00192,1.00173,1.00185,64.75,1.00205,1.0022,1.00199,1.00218,61.75,True
'2018-11-29T02:14:00',1.00185,1.00205,1.00185,1.00205,42.75,1.00213,1.00236,1.00213,1.00235,41.75,True
'2018-11-29T02:15:00',1.00195,1.00215,1.00184,1.00215,55.0,1.00235,1.00244,1.0022,1.00242,59.25,False
'2018-11-29T02:16:00',1.00204,1.00205,1.00195,1.00205,29.0,1.00236,1.00245,1.00225,1.00235,30.5,False
'2018-11-29T02:17:00',1.00205,1.00205,1.00185,1.00195,23.5,1.00234,1.00234,1.00215,1.00225,19.5,False
'2018-11-29T02:18:00',1.00188,1.00195,1.00184,1.00195,32.25,1.00225,1.00234,1.00215,1.00225,28.5,False
'2018-11-29T02:19:00',1.00194,1.00194,1.00194,1.00194,16.0,1.00233,1.00236,1.00226,1.00226,16.75,True
'2018-11-29T02:20:00',1.00196,1.00216,1.00196,1.00215,69.75,1.00223,1.00243,1.00223,1.00238,70.0,False
'2018-11-29T02:21:00',1.00215,1.00216,1.0021,1.0021,31.0,1.00242,1.00243,1.00235,1.00235,30.0,True
'2018-11-29T02:22:00',1.00208,1.00239,1.00208,1.00239,93.75,1.00235,1.00265,1.00235,1.00265,91.75,True
'2018-11-29T02:23:00',1.00236,1.00255,1.00235,1.00245,96.5,1.00265,1.00281,1.00261,1.00267,90.25,False
'2018-11-29T02:24:00',1.00245,1.00255,1.00236,1.00239,44.0,1.00268,1.0028,1.00264,1.00266,44.5,True
'2018-11-29T02:25:00',1.0024,1.00245,1.00235,1.00245,44.0,1.00267,1.00269,1.00261,1.00268,43.0,False
'2018-11-29T02:26:00',1.00245,1.00245,1.00226,1.00229,50.25,1.00263,1.00268,1.00254,1.00255,49.5,False
'2018-11-29T02:27:00',1.00232,1.00235,1.00225,1.00226,50.5,1.00255,1.00262,1.0025,1.00253,50.0,False
'2018-11-29T02:28:00',1.00225,1.0023,1.00221,1.00221,42.0,1.00251,1.00255,1.00248,1.00252,39.5,False
'2018-11-29T02:29:00',1.00221,1.00222,1.00209,1.0021,65.25,1.00253,1.00254,1.00235,1.00235,71.0,False
'2018-11-29T02:30:00',1.00208,1.00215,1.00194,1.00196,70.25,1.00235,1.00245,1.00221,1.00226,71.25,True
'2018-11-29T02:31:00',1.00195,1.00208,1.00194,1.00205,55.0,1.00223,1.00235,1.00221,1.00233,49.5,False
'2018-11-29T02:32:00',1.00205,1.00211,1.00197,1.00205,63.25,1.00234,1.00235,1.00225,1.0023,60.75,True
'2018-11-29T02:33:00',1.00205,1.00215,1.00205,1.0021,71.25,1.00227,1.00242,1.00225,1.00242,73.75,False
'2018-11-29T02:34:00',1.0021,1.00211,1.00205,1.00205,65.5,1.00238,1.00239,1.00229,1.00231,66.5,False
'2018-11-29T02:35:00',1.00205,1.0021,1.00195,1.00205,67.0,1.00232,1.00235,1.00225,1.00227,68.5,False
'2018-11-29T02:36:00',1.00205,1.00205,1.00195,1.00195,64.5,1.00233,1.00233,1.00219,1.00223,61.5,True
'2018-11-29T02:37:00',1.00197,1.00215,1.00197,1.00215,37.0,1.00225,1.00238,1.00225,1.00236,41.25,True
'2018-11-29T02:38:00',1.00215,1.00215,1.00208,1.00214,50.0,1.00238,1.00242,1.00231,1.00241,48.0,True
'2018-11-29T02:39:00',1.00213,1.00219,1.00213,1.00215,59.5,1.0024,1.00245,1.00237,1.0024,57.0,False
'2018-11-29T02:40:00',1.00215,1.00216,1.00192,1.00192,50.0,1.00239,1.00244,1.00222,1.00222,50.0,True
'2018-11-29T02:41:00',1.0019,1.00208,1.00185,1.00208,51.0,1.0022,1.00235,1.00214,1.00235,51.5,False
'2018-11-29T02:42:00',1.00209,1.00217,1.00204,1.00205,58.5,1.00235,1.00245,1.0023,1.00232,55.0,False
'2018-11-29T02:43:00',1.00204,1.00206,1.00193,1.00198,70.25,1.00232,1.00235,1.00219,1.00225,66.0,False
'2018-11-29T02:44:00',1.00195,1.00207,1.0019,1.00195,84.5,1.00222,1.00234,1.00219,1.00221,76.5,False
'2018-11-29T02:45:00',1.00195,1.00195,1.00188,1.00195,40.0,1.0022,1.00225,1.00215,1.00218,40.5,True
'2018-11-29T02:46:00',1.00195,1.00205,1.00195,1.002,48.5,1.00217,1.00227,1.00217,1.00227,46.0,False
'2018-11-29T02:47:00',1.00203,1.00205,1.00196,1.00197,53.5,1.0023,1.00233,1.00224,1.00225,54.0,False
'2018-11-29T02:48:00',1.00196,1.00204,1.00189,1.00195,49.5,1.00225,1.00232,1.00215,1.00219,48.5,True
'2018-11-29T02:49:00',1.00195,1.00205,1.00187,1.00202,53.25,1.00218,1.00231,1.00215,1.0023,53.75,False
'2018-11-29T02:50:00',1.00198,1.00208,1.00176,1.00179,80.0,1.00226,1.00235,1.00204,1.00205,84.75,False
'2018-11-29T02:51:00',1.00178,1.00188,1.00175,1.00175,57.0,1.00205,1.00216,1.00202,1.00203,56.5,False
'2018-11-29T02:52:00',1.00175,1.0018,1.00169,1.00175,46.5,1.00205,1.00205,1.002,1.00203,45.5,True
'2018-11-29T02:53:00',1.00174,1.00185,1.00172,1.00177,54.5,1.00202,1.00213,1.002,1.00212,56.0,False
'2018-11-29T02:54:00',1.00175,1.0018,1.00164,1.00175,52.5,1.00207,1.00208,1.00191,1.00198,48.5,True
'2018-11-29T02:55:00',1.00175,1.0018,1.00175,1.00176,38.5,1.00195,1.00207,1.00194,1.00203,39.0,False
'2018-11-29T02:56:00',1.00178,1.00185,1.00166,1.00166,39.25,1.00205,1.00214,1.00194,1.00196,44.75,True
'2018-11-29T02:57:00',1.00167,1.00175,1.00165,1.00175,43.0,1.00195,1.00203,1.00189,1.00203,40.25,False
'2018-11-29T02:58:00',1.00175,1.00175,1.00165,1.0017,47.5,1.00199,1.00201,1.00186,1.00195,48.25,False
'2018-11-29T02:59:00',1.00168,1.00172,1.00165,1.00168,64.0,1.00195,1.00199,1.00192,1.00196,64.0,True
'2018-11-29T03:00:00',1.00165,1.00185,1.00165,1.00172,98.5,1.00195,1.00212,1.00189,1.00199,104.75,True
'2018-11-29T03:01:00',1.00167,1.00185,1.00165,1.00185,52.75,1.00201,1.0021,1.00187,1.0021,56.5,True
'2018-11-29T03:02:00',1.00185,1.00193,1.00179,1.00189,49.5,1.00212,1.00221,1.00205,1.00215,47.0,False
'2018-11-29T03:03:00',1.00188,1.00188,1.00174,1.00186,58.75,1.00215,1.00215,1.00203,1.00215,52.5,True
'2018-11-29T03:04:00',1.00182,1.00193,1.00181,1.00191,70.5,1.00211,1.00215,1.00205,1.00215,72.0,True
'2018-11-29T03:05:00',1.00193,1.00203,1.00191,1.002,46.0,1.00215,1.00225,1.00215,1.00225,48.75,False
'2018-11-29T03:06:00',1.00197,1.00208,1.00185,1.00195,70.0,1.00224,1.00236,1.00214,1.00223,69.75,False
'2018-11-29T03:07:00',1.00189,1.00195,1.00188,1.00191,26.75,1.00215,1.00223,1.00215,1.00215,26.25,True
'2018-11-29T03:08:00',1.00188,1.00225,1.00187,1.00215,53.0,1.00215,1.00247,1.00215,1.00235,52.25,False
'2018-11-29T03:09:00',1.00215,1.00215,1.00195,1.002,59.5,1.00236,1.00238,1.00224,1.0023,60.5,False
'2018-11-29T03:10:00',1.00198,1.00201,1.00195,1.00197,53.75,1.00228,1.0023,1.00219,1.00225,53.5,True
'2018-11-29T03:11:00',1.00195,1.00215,1.00195,1.00215,53.25,1.00223,1.00243,1.00222,1.0024,51.25,False
'2018-11-29T03:12:00',1.00215,1.00215,1.00195,1.00203,69.5,1.00237,1.00239,1.00218,1.00232,65.5,True
'2018-11-29T03:13:00',1.002,1.00207,1.00197,1.00207,53.5,1.00232,1.00236,1.00227,1.00236,75.5,False
'2018-11-29T03:14:00',1.00206,1.00215,1.00197,1.00206,50.5,1.00236,1.00242,1.00225,1.00235,47.5,True
'2018-11-29T03:15:00',1.00205,1.00231,1.00197,1.00221,108.25,1.00235,1.00255,1.00225,1.00254,95.5,True
'2018-11-29T03:16:00',1.00217,1.00237,1.002,1.00235,69.75,1.00245,1.00265,1.00226,1.00265,67.25,False
'2018-11-29T03:17:00',1.00235,1.00235,1.00215,1.00219,76.75,1.00264,1.00265,1.00245,1.00252,72.0,False
'2018-11-29T03:18:00',1.00225,1.00225,1.00195,1.00195,29.0,1.00252,1.00254,1.00232,1.00232,28.0,False
'2018-11-29T03:19:00',1.00196,1.00205,1.00194,1.00194,56.0,1.00229,1.00233,1.00218,1.00222,54.5,True
'2018-11-29T03:20:00',1.00194,1.00219,1.00194,1.00215,51.0,1.0022,1.00248,1.00219,1.00247,47.5,False
'2018-11-29T03:21:00',1.00215,1.00217,1.00205,1.00205,57.75,1.00245,1.0025,1.00233,1.00235,59.0,False
'2018-11-29T03:22:00',1.00207,1.00213,1.00185,1.00185,31.0,1.00235,1.00235,1.00211,1.00214,31.5,False
'2018-11-29T03:23:00',1.00187,1.00187,1.00171,1.00176,51.0,1.00214,1.00214,1.00199,1.00203,48.0,False
'2018-11-29T03:24:00',1.00178,1.00185,1.00163,1.00163,46.0,1.00205,1.00213,1.00194,1.00195,55.75,False
'2018-11-29T03:25:00',1.00161,1.00165,1.00145,1.00149,54.0,1.00191,1.00192,1.00172,1.00175,56.5,False
'2018-11-29T03:26:00',1.0015,1.00153,1.00145,1.00149,51.0,1.00175,1.00181,1.00167,1.00175,50.5,False
'2018-11-29T03:27:00',1.0015,1.00153,1.00134,1.00139,48.5,1.00175,1.00175,1.0016,1.00166,42.5,True
'2018-11-29T03:28:00',1.00137,1.00149,1.00119,1.00147,50.75,1.00165,1.00175,1.00147,1.00175,53.5,False
'2018-11-29T03:29:00',1.00149,1.00151,1.00135,1.00136,34.75,1.00177,1.00182,1.00165,1.00165,36.75,True
'2018-11-29T03:30:00',1.00135,1.0014,1.00125,1.00139,55.75,1.00165,1.00165,1.00155,1.00165,56.0,True
'2018-11-29T03:31:00',1.00137,1.00158,1.00135,1.00157,70.75,1.00165,1.00185,1.00165,1.00185,68.75,False
'2018-11-29T03:32:00',1.00155,1.00155,1.0014,1.00145,60.5,1.00183,1.00183,1.00167,1.00171,60.0,False
'2018-11-29T03:33:00',1.00145,1.00145,1.00131,1.00135,79.0,1.00172,1.00174,1.00155,1.00163,72.25,True
'2018-11-29T03:34:00',1.00136,1.00137,1.00133,1.00137,18.5,1.00165,1.00165,1.00161,1.00164,19.25,True
'2018-11-29T03:35:00',1.00135,1.00145,1.00135,1.0014,48.25,1.00167,1.00175,1.00165,1.00168,44.25,False
'2018-11-29T03:36:00',1.00139,1.00142,1.00125,1.00126,52.5,1.00169,1.00174,1.00148,1.00153,51.5,False
'2018-11-29T03:37:00',1.00125,1.00135,1.00121,1.00125,47.0,1.00148,1.00165,1.00145,1.00148,52.5,True
'2018-11-29T03:38:00',1.00125,1.00125,1.00115,1.00125,38.0,1.00145,1.00154,1.00141,1.00154,37.5,False
'2018-11-29T03:39:00',1.00125,1.00135,1.00119,1.00123,38.5,1.00153,1.00158,1.00146,1.0015,37.5,True
'2018-11-29T03:40:00',1.00118,1.00135,1.00116,1.00135,48.0,1.00152,1.00165,1.00145,1.00165,45.0,True
'2018-11-29T03:41:00',1.00135,1.00148,1.00135,1.00145,77.25,1.00163,1.00178,1.00159,1.00175,82.5,True
'2018-11-29T03:42:00',1.00145,1.00155,1.0014,1.00155,41.75,1.00174,1.00181,1.00167,1.0018,54.25,False
'2018-11-29T03:43:00',1.00155,1.00155,1.00144,1.00154,43.5,1.00181,1.00186,1.00173,1.00176,43.0,False
'2018-11-29T03:44:00',1.00154,1.00156,1.00144,1.00145,56.0,1.00178,1.00184,1.00169,1.00175,53.25,True
'2018-11-29T03:45:00',1.00145,1.00155,1.00139,1.00148,52.0,1.00171,1.00185,1.00168,1.00175,53.0,False
'2018-11-29T03:46:00',1.00146,1.00146,1.00135,1.00137,55.25,1.00173,1.00173,1.0016,1.00165,55.0,True
'2018-11-29T03:47:00',1.00136,1.00159,1.00135,1.00155,76.5,1.00163,1.00185,1.00162,1.00182,63.75,False
'2018-11-29T03:48:00',1.00155,1.00159,1.00148,1.00149,45.0,1.0018,1.00185,1.00177,1.00181,42.5,True
'2018-11-29T03:49:00',1.00147,1.0016,1.00145,1.00156,58.75,1.00175,1.00185,1.00175,1.00184,60.25,False
'2018-11-29T03:50:00',1.00155,1.00159,1.00146,1.0015,50.5,1.00182,1.00185,1.00175,1.00175,48.75,False
'2018-11-29T03:51:00',1.00149,1.00151,1.00135,1.00136,66.25,1.00175,1.00179,1.00162,1.00164,69.25,False
'2018-11-29T03:52:00',1.00137,1.00137,1.00124,1.00126,66.5,1.00165,1.00165,1.00152,1.00154,66.5,True
'2018-11-29T03:53:00',1.00124,1.00136,1.00124,1.00135,50.75,1.00152,1.00164,1.00151,1.00155,45.25,False
'2018-11-29T03:54:00',1.00135,1.00135,1.00114,1.00118,52.5,1.00156,1.00156,1.00137,1.00152,58.5,False
'2018-11-29T03:55:00',1.00118,1.00119,1.00113,1.00116,38.0,1.00147,1.00149,1.0014,1.00146,35.0,True
'2018-11-29T03:56:00',1.00116,1.0013,1.00115,1.00126,46.5,1.00148,1.0016,1.00144,1.0016,53.5,True
'2018-11-29T03:57:00',1.00126,1.00135,1.00124,1.00135,64.0,1.00154,1.00161,1.00144,1.00161,84.25,True
'2018-11-29T03:58:00',1.00135,1.00148,1.00133,1.00146,53.5,1.00165,1.00179,1.00162,1.00179,54.25,True
'2018-11-29T03:59:00',1.00147,1.00155,1.00144,1.00155,41.5,1.00178,1.00183,1.00165,1.00176,41.0,True
'2018-11-29T04:00:00',1.00155,1.0016,1.00145,1.00157,54.0,1.00171,1.00186,1.00168,1.00186,58.25,False
'2018-11-29T04:01:00',1.00156,1.00161,1.00144,1.00155,52.5,1.00185,1.0019,1.00172,1.00181,55.5,True
'2018-11-29T04:02:00',1.00156,1.00185,1.00156,1.00175,75.25,1.00185,1.00209,1.00185,1.00205,69.0,False
'2018-11-29T04:03:00',1.00176,1.00179,1.0016,1.00172,48.75,1.00205,1.00205,1.00185,1.00195,46.5,False
'2018-11-29T04:04:00',1.00171,1.00171,1.00162,1.00167,46.75,1.00195,1.00203,1.00192,1.00199,43.0,True
'2018-11-29T04:05:00',1.00166,1.00185,1.00165,1.00178,61.25,1.00198,1.00215,1.00198,1.00205,56.0,True
'2018-11-29T04:06:00',1.00179,1.00185,1.00175,1.00178,43.0,1.00205,1.00212,1.00202,1.00209,44.0,False
'2018-11-29T04:07:00',1.00179,1.00181,1.00165,1.00166,46.75,1.0021,1.00211,1.00195,1.00195,40.0,True
'2018-11-29T04:08:00',1.00165,1.00171,1.00165,1.00165,37.0,1.00195,1.00202,1.00195,1.002,37.5,True
'2018-11-29T04:09:00',1.00168,1.00175,1.00162,1.00175,33.0,1.00201,1.00205,1.00193,1.00204,38.25,False
'2018-11-29T04:10:00',1.00175,1.00175,1.00165,1.00175,60.5,1.00205,1.00205,1.00182,1.00201,64.25,False
'2018-11-29T04:11:00',1.00175,1.00175,1.00165,1.00167,50.75,1.002,1.00202,1.00195,1.00199,57.25,True
'2018-11-29T04:12:00',1.00168,1.00183,1.00165,1.00169,52.25,1.002,1.00207,1.00192,1.00199,48.25,True
'2018-11-29T04:13:00',1.00166,1.00184,1.00165,1.00182,48.75,1.00195,1.00211,1.00193,1.00209,47.0,False
'2018-11-29T04:14:00',1.00185,1.00191,1.00165,1.00175,52.0,1.00215,1.00221,1.00194,1.00201,51.5,False
'2018-11-29T04:15:00',1.00175,1.00175,1.00155,1.00165,47.0,1.00199,1.00199,1.0018,1.0019,50.0,True
'2018-11-29T04:16:00',1.00165,1.00175,1.00155,1.00175,52.5,1.00192,1.00202,1.00184,1.00196,56.0,True
'2018-11-29T04:17:00',1.00175,1.00195,1.00175,1.00175,61.75,1.00197,1.00221,1.00196,1.00201,60.5,False
'2018-11-29T04:18:00',1.0017,1.00178,1.0017,1.00175,46.5,1.00199,1.00208,1.00197,1.00199,56.0,True
'2018-11-29T04:19:00',1.00175,1.00185,1.00169,1.00185,58.0,1.002,1.00215,1.00197,1.00215,68.0,True
'2018-11-29T04:20:00',1.00185,1.00197,1.00185,1.00186,72.5,1.00213,1.00225,1.00213,1.00218,74.0,False
'2018-11-29T04:21:00',1.00188,1.00195,1.0018,1.00181,68.5,1.0022,1.00225,1.00212,1.00214,63.25,True
'2018-11-29T04:22:00',1.00182,1.00214,1.0018,1.00214,92.75,1.00215,1.00244,1.00207,1.00244,88.5,False
'2018-11-29T04:23:00',1.00215,1.00215,1.00195,1.00205,42.0,1.00244,1.00244,1.00225,1.00231,41.0,False
'2018-11-29T04:24:00',1.00205,1.00205,1.00187,1.00199,43.0,1.00233,1.00233,1.00215,1.00225,40.5,False
'2018-11-29T04:25:00',1.00205,1.00205,1.00185,1.00185,38.5,1.00235,1.00235,1.00205,1.00212,49.5,True
'2018-11-29T04:26:00',1.00185,1.00195,1.00185,1.00185,57.0,1.00214,1.0022,1.00207,1.00213,55.5,True
'2018-11-29T04:27:00',1.00179,1.00204,1.00177,1.00195,40.5,1.00206,1.00231,1.00206,1.00222,42.0,False
'2018-11-29T04:28:00',1.00195,1.00205,1.00186,1.00187,52.5,1.00224,1.0024,1.00217,1.00218,54.75,False
'2018-11-29T04:29:00',1.00187,1.00187,1.00185,1.00185,44.75,1.00215,1.00215,1.00205,1.00208,44.0,False
'2018-11-29T04:30:00',1.00185,1.00185,1.00174,1.00175,50.5,1.00209,1.00211,1.00201,1.00202,49.5,True
'2018-11-29T04:31:00',1.00175,1.00178,1.00172,1.00177,29.5,1.00201,1.00208,1.00199,1.00208,28.5,True
'2018-11-29T04:32:00',1.00176,1.00185,1.00176,1.00185,25.0,1.00207,1.00211,1.00207,1.00209,25.0,True
'2018-11-29T04:33:00',1.00185,1.00204,1.00185,1.00204,42.0,1.00212,1.00231,1.00212,1.00231,42.0,True
'2018-11-29T04:34:00',1.00204,1.00205,1.00199,1.00205,34.5,1.00232,1.00236,1.00229,1.00235,34.0,False
'2018-11-29T04:35:00',1.00205,1.00214,1.00205,1.00205,44.5,1.00234,1.00239,1.0023,1.00235,44.5,True
'2018-11-29T04:36:00',1.00205,1.00215,1.00204,1.00215,53.5,1.00236,1.00244,1.00233,1.00236,56.5,True
'2018-11-29T04:37:00',1.00215,1.00215,1.00215,1.00215,24.0,1.00238,1.00242,1.00237,1.0024,24.0,False
'2018-11-29T04:38:00',1.00215,1.00215,1.00195,1.00196,45.5,1.00239,1.00241,1.00221,1.00225,47.0,False
'2018-11-29T04:39:00',1.00195,1.00196,1.00191,1.00191,19.0,1.00225,1.00226,1.00222,1.00223,19.5,True
'2018-11-29T04:40:00',1.00191,1.00205,1.00189,1.00199,28.5,1.00224,1.00231,1.00219,1.00225,27.0,True
'2018-11-29T04:41:00',1.00201,1.00235,1.00201,1.00231,52.5,1.00225,1.00263,1.00225,1.00261,50.5,False
'2018-11-29T04:42:00',1.0023,1.0023,1.00195,1.00205,45.0,1.0026,1.0026,1.00223,1.00231,44.0,True
'2018-11-29T04:43:00',1.00205,1.00215,1.00202,1.00215,23.0,1.00232,1.00245,1.00231,1.00245,24.5,False
'2018-11-29T04:44:00',1.00216,1.00225,1.00207,1.00207,30.5,1.00245,1.00255,1.00237,1.00237,31.25,True
'2018-11-29T04:45:00',1.00206,1.00218,1.00205,1.00207,43.5,1.00236,1.00246,1.00233,1.0024,44.0,False
'2018-11-29T04:46:00',1.00208,1.00208,1.00204,1.00206,24.5,1.00239,1.00239,1.00232,1.00235,23.5,False
'2018-11-29T04:47:00',1.00205,1.00208,1.00203,1.00205,31.5,1.00235,1.00235,1.00232,1.00234,32.0,False
'2018-11-29T04:48:00',1.00204,1.00207,1.00202,1.00204,16.0,1.00235,1.00236,1.00232,1.00233,16.0,True
'2018-11-29T04:49:00',1.00203,1.00209,1.002,1.00203,34.0,1.00234,1.00238,1.0023,1.00236,33.0,False
'2018-11-29T04:50:00',1.00203,1.00205,1.00199,1.002,25.0,1.00232,1.00235,1.0023,1.0023,25.0,False
'2018-11-29T04:51:00',1.00201,1.00204,1.00194,1.00197,34.0,1.0023,1.00235,1.00225,1.00225,32.0,True
'2018-11-29T04:52:00',1.00195,1.00215,1.00195,1.00215,23.5,1.00224,1.00243,1.00223,1.00243,24.0,False
'2018-11-29T04:53:00',1.00215,1.00215,1.00199,1.00205,35.0,1.00241,1.00243,1.00229,1.00234,34.5,False
'2018-11-29T04:54:00',1.00206,1.00207,1.00205,1.00205,27.0,1.00236,1.00237,1.0023,1.00232,27.5,False
'2018-11-29T04:55:00',1.00205,1.00205,1.00195,1.00204,45.0,1.00233,1.00234,1.00225,1.00232,45.25,False
'2018-11-29T04:56:00',1.00204,1.00204,1.00195,1.00195,18.5,1.00233,1.00233,1.00223,1.00225,18.0,True
'2018-11-29T04:57:00',1.00196,1.00199,1.00188,1.00197,38.5,1.00225,1.00229,1.00218,1.00227,39.0,False
'2018-11-29T04:58:00',1.00195,1.00205,1.00187,1.00189,31.5,1.00227,1.00231,1.00218,1.00219,32.5,False
'2018-11-29T04:59:00',1.00191,1.00195,1.00184,1.00188,42.5,1.0022,1.00223,1.00214,1.0022,44.5,True
'2018-11-29T05:00:00',1.00191,1.00204,1.00187,1.00191,44.0,1.00221,1.00233,1.00216,1.00221,43.5,True
'2018-11-29T05:01:00',1.00191,1.00206,1.00186,1.00198,43.0,1.00215,1.00235,1.00215,1.00227,48.25,True
'2018-11-29T05:02:00',1.00199,1.00205,1.00196,1.00205,29.0,1.00228,1.0023,1.00225,1.00228,34.0,True
'2018-11-29T05:03:00',1.00205,1.00205,1.00195,1.00205,40.0,1.00227,1.00234,1.00224,1.00234,42.25,False
'2018-11-29T05:04:00',1.00205,1.00219,1.00195,1.00198,66.5,1.00233,1.00249,1.00222,1.00225,66.0,True
'2018-11-29T05:05:00',1.00196,1.00208,1.00195,1.00203,53.5,1.00225,1.00235,1.00224,1.00232,52.5,False
'2018-11-29T05:06:00',1.00204,1.00206,1.00195,1.00195,25.0,1.00233,1.00235,1.00225,1.00225,28.0,True
'2018-11-29T05:07:00',1.00196,1.00202,1.00189,1.00196,47.0,1.00226,1.00232,1.00215,1.00226,51.5,True
'2018-11-29T05:08:00',1.00197,1.002,1.00185,1.00197,44.0,1.00226,1.00227,1.00219,1.00225,43.0,True
'2018-11-29T05:09:00',1.00198,1.00203,1.00178,1.002,56.5,1.00225,1.00233,1.00205,1.0023,59.75,True
'2018-11-29T05:10:00',1.00199,1.00215,1.00196,1.00215,36.0,1.00229,1.00241,1.00227,1.00238,36.0,False
'2018-11-29T05:11:00',1.00215,1.00215,1.00204,1.00212,57.5,1.00239,1.00243,1.00228,1.00239,60.0,True
'2018-11-29T05:12:00',1.00215,1.00215,1.00205,1.00215,43.0,1.00239,1.0024,1.00231,1.00236,44.0,True
'2018-11-29T05:13:00',1.00215,1.00215,1.00209,1.00213,31.0,1.00238,1.00241,1.00237,1.00241,32.0,True
'2018-11-29T05:14:00',1.00212,1.00219,1.00208,1.00215,26.0,1.00241,1.00245,1.00239,1.00245,26.5,False
'2018-11-29T05:15:00',1.00215,1.00225,1.00215,1.00215,46.0,1.00244,1.00252,1.00239,1.0024,50.75,False
'2018-11-29T05:16:00',1.00215,1.00215,1.00205,1.00205,20.0,1.00237,1.00243,1.00232,1.00235,21.5,False
'2018-11-29T05:17:00',1.00205,1.00215,1.00204,1.00204,36.5,1.00233,1.0024,1.00226,1.00236,38.0,False
'2018-11-29T05:18:00',1.00204,1.00205,1.00195,1.00205,37.25,1.00235,1.00235,1.00226,1.00233,39.0,True
'2018-11-29T05:19:00',1.00205,1.00227,1.00205,1.00225,57.0,1.00234,1.00255,1.00232,1.00255,62.25,True
'2018-11-29T05:20:00',1.00225,1.00235,1.00215,1.00235,44.54,1.00253,1.00255,1.0024,1.00255,49.0,False
'2018-11-29T05:21:00',1.00238,1.00245,1.00215,1.00215,47.5,1.00255,1.00256,1.00237,1.00237,46.0,False
'2018-11-29T05:22:00',1.00215,1.00215,1.00195,1.00195,39.5,1.00241,1.00243,1.00222,1.00227,40.25,False
'2018-11-29T05:23:00',1.00196,1.002,1.00194,1.00195,33.5,1.00229,1.00233,1.0022,1.00225,33.0,True
'2018-11-29T05:24:00',1.00196,1.00205,1.00195,1.00205,38.0,1.00225,1.0023,1.00221,1.0023,37.0,False
'2018-11-29T05:25:00',1.00205,1.00205,1.00195,1.00195,29.5,1.00225,1.00228,1.00218,1.00224,29.0,False
'2018-11-29T05:26:00',1.00195,1.00197,1.00191,1.00193,30.0,1.00222,1.0023,1.00222,1.00226,29.25,False
'2018-11-29T05:27:00',1.00193,1.00194,1.00189,1.00192,45.5,1.00224,1.00226,1.00218,1.00224,46.5,False
'2018-11-29T05:28:00',1.00193,1.00197,1.00185,1.00195,56.75,1.00224,1.00229,1.00215,1.00216,53.75,False
'2018-11-29T05:29:00',1.00187,1.00187,1.00175,1.00175,56.25,1.00216,1.00218,1.00199,1.002,81.5,True
'2018-11-29T05:30:00',1.00175,1.00195,1.00175,1.00195,47.0,1.00199,1.00225,1.00199,1.00223,67.0,False
'2018-11-29T05:31:00',1.00195,1.00195,1.00187,1.00189,51.5,1.00221,1.00223,1.00213,1.00215,50.0,True
'2018-11-29T05:32:00',1.00191,1.00195,1.00187,1.0019,67.5,1.00215,1.00225,1.00215,1.0022,65.0,True
'2018-11-29T05:33:00',1.0019,1.00195,1.00188,1.00195,48.0,1.00215,1.00223,1.00215,1.0022,48.0,False
'2018-11-29T05:34:00',1.00195,1.00195,1.00189,1.0019,26.0,1.00218,1.00223,1.00218,1.0022,26.0,False
'2018-11-29T05:35:00',1.00188,1.0019,1.00186,1.00186,13.5,1.00218,1.0022,1.00216,1.00218,13.0,True
'2018-11-29T05:36:00',1.00186,1.00197,1.00186,1.00195,23.0,1.0022,1.00224,1.00218,1.00218,23.0,True
'2018-11-29T05:37:00',1.00195,1.00195,1.00185,1.00195,55.75,1.00217,1.00225,1.00213,1.00223,53.5,False
'2018-11-29T05:38:00',1.00195,1.00196,1.00195,1.00195,35.5,1.00224,1.00226,1.00218,1.00223,35.5,False
'2018-11-29T05:39:00',1.00195,1.00195,1.00176,1.00176,66.5,1.0022,1.0022,1.00205,1.00205,64.5,True
'2018-11-29T05:40:00',1.00177,1.00188,1.00177,1.00178,45.0,1.00205,1.00215,1.00205,1.00212,45.0,True
'2018-11-29T05:41:00',1.00178,1.00185,1.00175,1.00185,29.75,1.00211,1.00215,1.00208,1.00214,28.25,False
'2018-11-29T05:42:00',1.00185,1.00185,1.00171,1.00177,55.75,1.0021,1.00212,1.002,1.00205,54.25,False
'2018-11-29T05:43:00',1.00176,1.00177,1.00165,1.00167,40.5,1.00205,1.00206,1.00194,1.00195,41.5,False
'2018-11-29T05:44:00',1.00165,1.00171,1.00151,1.00166,45.0,1.00194,1.00195,1.00175,1.00195,46.0,True
'2018-11-29T05:45:00',1.00168,1.00184,1.00165,1.00169,40.5,1.00195,1.00206,1.00195,1.00203,42.5,True
'2018-11-29T05:46:00',1.00171,1.00178,1.00169,1.00175,45.0,1.00204,1.00205,1.00198,1.00204,45.0,True
'2018-11-29T05:47:00',1.00174,1.00188,1.00171,1.00176,40.0,1.00204,1.00215,1.00201,1.00207,42.5,True
'2018-11-29T05:48:00',1.00176,1.00184,1.00175,1.00179,36.5,1.00205,1.00215,1.00204,1.0021,36.75,False
'2018-11-29T05:49:00',1.00178,1.0018,1.00177,1.00179,12.0,1.00209,1.00211,1.00208,1.0021,14.25,True
'2018-11-29T05:50:00',1.00185,1.00199,1.00184,1.00196,30.25,1.0021,1.00225,1.0021,1.00224,28.5,True
'2018-11-29T05:51:00',1.00195,1.00209,1.00192,1.00205,62.5,1.00224,1.0024,1.00223,1.00237,64.25,False
'2018-11-29T05:52:00',1.00205,1.00211,1.00204,1.00205,47.75,1.00235,1.00242,1.00231,1.00233,51.25,False
'2018-11-29T05:53:00',1.00205,1.00207,1.00198,1.00201,44.0,1.00231,1.00235,1.00227,1.0023,44.0,True
'2018-11-29T05:54:00',1.00199,1.00206,1.00198,1.00203,41.0,1.00228,1.00235,1.00227,1.00232,43.0,False
'2018-11-29T05:55:00',1.00204,1.00206,1.00194,1.00194,33.0,1.00232,1.00235,1.00221,1.00221,33.75,False
'2018-11-29T05:56:00',1.00191,1.00195,1.00185,1.00195,35.5,1.00221,1.00223,1.00215,1.00219,37.0,True
'2018-11-29T05:57:00',1.00195,1.00195,1.00191,1.00192,38.0,1.0022,1.00227,1.00217,1.00226,40.0,False
'2018-11-29T05:58:00',1.00193,1.00196,1.00187,1.00189,43.0,1.00226,1.00226,1.00215,1.00219,45.5,True
'2018-11-29T05:59:00',1.00191,1.00195,1.00185,1.00195,34.5,1.00221,1.00225,1.00214,1.00225,33.5,True
'2018-11-29T06:00:00',1.00197,1.00201,1.00195,1.00195,37.0,1.00225,1.00227,1.00224,1.00227,38.5,False
'2018-11-29T06:01:00',1.00195,1.00198,1.00186,1.00188,34.5,1.00226,1.00227,1.00215,1.0022,33.5,True
'2018-11-29T06:02:00',1.00189,1.00195,1.00186,1.00195,31.0,1.00222,1.00225,1.00215,1.00225,35.0,False
'2018-11-29T06:03:00',1.00196,1.00196,1.00193,1.00194,7.0,1.00225,1.00227,1.00224,1.00226,7.5,False
'2018-11-29T06:04:00',1.00195,1.00205,1.00191,1.00195,59.0,1.00227,1.00235,1.00219,1.0022,61.5,False
'2018-11-29T06:05:00',1.00195,1.00195,1.00175,1.00175,35.5,1.00218,1.00224,1.00201,1.00201,35.0,False
'2018-11-29T06:06:00',1.00175,1.00175,1.00165,1.00175,37.5,1.00198,1.00204,1.00193,1.00196,36.5,True
'2018-11-29T06:07:00',1.00175,1.00187,1.00175,1.00185,40.5,1.00195,1.00215,1.00195,1.00212,41.5,True
'2018-11-29T06:08:00',1.00185,1.00188,1.00185,1.00185,33.0,1.00213,1.00218,1.00208,1.00215,33.0,True
'2018-11-29T06:09:00',1.00185,1.00201,1.00184,1.00195,69.0,1.00209,1.00225,1.00207,1.00221,70.0,False
'2018-11-29T06:10:00',1.00195,1.00202,1.00179,1.0018,56.5,1.00222,1.0023,1.00208,1.00209,55.0,False
'2018-11-29T06:11:00',1.00178,1.00187,1.00175,1.00176,67.5,1.00207,1.00215,1.00196,1.00205,65.75,True
'2018-11-29T06:12:00',1.00179,1.00185,1.00175,1.00177,58.0,1.00205,1.00212,1.00199,1.00205,58.0,True
'2018-11-29T06:13:00',1.00175,1.00185,1.00171,1.00185,52.5,1.00202,1.00212,1.00199,1.00211,55.0,True
'2018-11-29T06:14:00',1.00181,1.00185,1.00178,1.00185,50.0,1.00211,1.00216,1.00207,1.00215,48.25,True
'2018-11-29T06:15:00',1.00187,1.00195,1.00185,1.00187,39.5,1.00215,1.00219,1.00208,1.00215,39.5,False
'2018-11-29T06:16:00',1.00186,1.00186,1.00181,1.00185,36.5,1.00214,1.00215,1.00209,1.00213,33.5,False
'2018-11-29T06:17:00',1.00185,1.00187,1.00175,1.00178,40.25,1.00212,1.00214,1.00204,1.00208,37.0,True
'2018-11-29T06:18:00',1.00177,1.00185,1.00169,1.00185,50.0,1.00205,1.00213,1.00201,1.00213,48.0,False
'2018-11-29T06:19:00',1.00186,1.00186,1.00175,1.00177,48.5,1.00215,1.00216,1.00201,1.00205,51.0,True
'2018-11-29T06:20:00',1.00175,1.00185,1.00175,1.00179,52.0,1.00204,1.00211,1.00201,1.00204,51.0,True
'2018-11-29T06:21:00',1.00179,1.00189,1.00175,1.00185,51.0,1.00206,1.00215,1.00199,1.00212,51.25,True
'2018-11-29T06:22:00',1.00185,1.00214,1.00175,1.00205,54.93,1.00208,1.00242,1.00208,1.00232,48.75,True
'2018-11-29T06:23:00',1.00205,1.0021,1.00199,1.00209,71.75,1.00231,1.00244,1.00231,1.00235,49.5,False
'2018-11-29T06:24:00',1.00207,1.00217,1.00202,1.00205,50.5,1.00235,1.00245,1.00234,1.00236,49.0,True
'2018-11-29T06:25:00',1.00206,1.0023,1.00201,1.00224,67.25,1.00236,1.00255,1.00225,1.00245,67.0,False
'2018-11-29T06:26:00',1.00221,1.00225,1.00214,1.00214,51.0,1.00245,1.00249,1.00237,1.00238,51.0,True
'2018-11-29T06:27:00',1.00214,1.00225,1.0021,1.00214,65.75,1.00242,1.00253,1.00234,1.00241,60.5,True
'2018-11-29T06:28:00',1.00212,1.00226,1.00209,1.00224,94.0,1.00239,1.00253,1.00236,1.00252,87.0,True
'2018-11-29T06:29:00',1.00224,1.00238,1.00224,1.00235,50.0,1.00251,1.00265,1.00251,1.0026,49.0,False
'2018-11-29T06:30:00',1.00235,1.00235,1.00215,1.00215,62.0,1.00257,1.0026,1.00242,1.00242,57.5,False
'2018-11-29T06:31:00',1.00215,1.00215,1.00205,1.00205,75.0,1.00241,1.00244,1.00226,1.00231,74.0,False
'2018-11-29T06:32:00',1.00205,1.00215,1.00195,1.00196,73.25,1.00232,1.00241,1.00224,1.00225,65.5,False
'2018-11-29T06:33:00',1.00197,1.00198,1.00187,1.00194,63.5,1.00225,1.00225,1.0022,1.00223,55.0,True
'2018-11-29T06:34:00',1.00193,1.00196,1.00185,1.00195,43.5,1.00222,1.00225,1.00212,1.00225,47.25,True
'2018-11-29T06:35:00',1.00195,1.00205,1.00194,1.002,45.0,1.00224,1.00233,1.00224,1.00231,44.5,False
'2018-11-29T06:36:00',1.00205,1.00205,1.00195,1.00195,53.0,1.00231,1.00233,1.00217,1.0022,55.25,False
'2018-11-29T06:37:00',1.00195,1.00195,1.00185,1.00195,42.0,1.00222,1.00225,1.00214,1.0022,43.75,False
'2018-11-29T06:38:00',1.00195,1.00195,1.00185,1.00186,61.75,1.00219,1.00222,1.00208,1.00215,61.75,True
'2018-11-29T06:39:00',1.00185,1.002,1.00185,1.00195,40.5,1.00215,1.00232,1.00215,1.00223,39.5,True
'2018-11-29T06:40:00',1.00196,1.00202,1.00189,1.002,37.72,1.00225,1.00232,1.00218,1.0023,37.5,True
'2018-11-29T06:41:00',1.00201,1.00219,1.00198,1.00214,55.5,1.00231,1.00245,1.00228,1.00235,63.5,False
'2018-11-29T06:42:00',1.00212,1.00217,1.00205,1.00207,64.0,1.00235,1.00244,1.0023,1.00234,75.0,False
'2018-11-29T06:43:00',1.00206,1.00209,1.00201,1.00203,37.0,1.00233,1.00235,1.0023,1.00235,44.0,False
'2018-11-29T06:44:00',1.00201,1.00208,1.00191,1.00191,60.25,1.00233,1.00235,1.00216,1.00219,66.5,True
'2018-11-29T06:45:00',1.00193,1.00208,1.00185,1.00205,40.0,1.00221,1.00235,1.00213,1.00232,41.5,True
'2018-11-29T06:46:00',1.00205,1.00222,1.00205,1.00218,49.0,1.00231,1.00252,1.00231,1.00245,48.75,True
'2018-11-29T06:47:00',1.00215,1.00226,1.00213,1.00224,53.75,1.00245,1.00256,1.00237,1.00255,54.0,False
'2018-11-29T06:48:00',1.00224,1.0023,1.00223,1.00224,65.5,1.00254,1.00263,1.00251,1.00254,53.25,True
'2018-11-29T06:49:00',1.00224,1.00251,1.00222,1.00246,68.75,1.00256,1.00282,1.00252,1.00275,66.5,False
'2018-11-29T06:50:00',1.00248,1.00253,1.00238,1.00239,39.5,1.00275,1.00285,1.00268,1.00271,38.75,False
'2018-11-29T06:51:00',1.0024,1.0024,1.00217,1.00218,61.0,1.0027,1.0027,1.00245,1.00246,58.0,False
'2018-11-29T06:52:00',1.00219,1.00231,1.00216,1.00217,44.5,1.00247,1.00261,1.00245,1.00247,44.5,True
'2018-11-29T06:53:00',1.00221,1.00234,1.0022,1.00233,29.5,1.00251,1.00264,1.00251,1.00263,28.0,False
'2018-11-29T06:54:00',1.00228,1.00232,1.00215,1.00226,52.25,1.00258,1.00262,1.00244,1.0026,49.5,False
'2018-11-29T06:55:00',1.00228,1.0023,1.00216,1.00219,43.0,1.00258,1.0026,1.00245,1.00246,41.0,False
'2018-11-29T06:56:00',1.00215,1.00219,1.00214,1.00216,31.75,1.00242,1.0025,1.00242,1.00247,30.0,True
'2018-11-29T06:57:00',1.00215,1.00218,1.00204,1.00217,54.0,1.00246,1.00247,1.00233,1.00245,54.5,True
'2018-11-29T06:58:00',1.00218,1.0023,1.00215,1.0022,38.5,1.00245,1.00257,1.00244,1.00251,39.0,True
'2018-11-29T06:59:00',1.00219,1.00238,1.00219,1.00222,79.75,1.00251,1.00266,1.00251,1.00253,72.0,True
'2018-11-29T07:00:00',1.00222,1.00236,1.00211,1.00225,73.75,1.00251,1.00265,1.00239,1.00255,75.75,False
'2018-11-29T07:01:00',1.00226,1.00228,1.00211,1.0022,28.5,1.00255,1.00255,1.00244,1.00247,33.0,True
'2018-11-29T07:02:00',1.0022,1.0023,1.00215,1.00223,64.5,1.00251,1.00258,1.00241,1.00251,60.25,True
'2018-11-29T07:03:00',1.00222,1.00255,1.00222,1.00254,72.75,1.0025,1.00283,1.0025,1.00283,70.5,True
'2018-11-29T07:04:00',1.00255,1.00269,1.00253,1.00257,59.0,1.00284,1.00295,1.0028,1.00285,60.0,False
'2018-11-29T07:05:00',1.00255,1.00255,1.00235,1.00242,72.5,1.00284,1.00285,1.00259,1.00275,67.5,False
'2018-11-29T07:06:00',1.00243,1.00245,1.00235,1.00239,46.0,1.00271,1.00272,1.00258,1.00266,48.25,True
'2018-11-29T07:07:00',1.00237,1.00249,1.00225,1.00245,82.0,1.00264,1.00275,1.0025,1.0027,81.5,True
'2018-11-29T07:08:00',1.00245,1.00247,1.00235,1.00247,51.0,1.00267,1.00274,1.00258,1.00274,49.0,False
'2018-11-29T07:09:00',1.00246,1.00254,1.00235,1.00245,61.25,1.00273,1.00285,1.00262,1.00269,63.25,True
'2018-11-29T07:10:00',1.00245,1.00265,1.00245,1.00253,64.25,1.00265,1.00291,1.00265,1.00282,60.5,True
'2018-11-29T07:11:00',1.00254,1.00259,1.00245,1.00257,58.75,1.00283,1.00291,1.00275,1.00286,57.75,True
'2018-11-29T07:12:00',1.00257,1.00262,1.00245,1.00259,71.0,1.00288,1.00291,1.00274,1.00291,72.0,True
'2018-11-29T07:13:00',1.00259,1.00275,1.00258,1.00275,61.5,1.00289,1.00305,1.00285,1.003,62.0,False
'2018-11-29T07:14:00',1.00275,1.00276,1.00251,1.00255,54.5,1.00302,1.00305,1.00279,1.0028,59.5,False
'2018-11-29T07:15:00',1.00255,1.00255,1.0022,1.0022,65.0,1.00281,1.00285,1.00252,1.00252,65.5,False
'2018-11-29T07:16:00',1.00216,1.00222,1.00214,1.00215,56.5,1.00245,1.00251,1.00237,1.00241,63.25,False
'2018-11-29T07:17:00',1.00215,1.00218,1.00205,1.00205,60.25,1.00242,1.00248,1.00234,1.00235,81.75,True
'2018-11-29T07:18:00',1.00205,1.00219,1.00205,1.00215,48.5,1.0023,1.00251,1.0023,1.00245,48.75,True
'2018-11-29T07:19:00',1.00218,1.00235,1.00215,1.00226,75.0,1.00249,1.00264,1.00239,1.00255,81.25,True
'2018-11-29T07:20:00',1.00235,1.00251,1.00235,1.00245,69.25,1.00262,1.00275,1.00258,1.00274,70.25,True
'2018-11-29T07:21:00',1.00245,1.00265,1.00245,1.00265,63.0,1.00271,1.00294,1.00269,1.00294,74.75,False
'2018-11-29T07:22:00',1.00267,1.00276,1.00261,1.00265,80.5,1.00295,1.00305,1.00289,1.00291,82.25,True
'2018-11-29T07:23:00',1.00265,1.00282,1.00265,1.00281,86.0,1.00289,1.0031,1.00287,1.00309,87.5,False
'2018-11-29T07:24:00',1.00278,1.00278,1.00245,1.00257,78.0,1.00306,1.00306,1.00267,1.00285,77.75,False
'2018-11-29T07:25:00',1.00255,1.0026,1.00251,1.00253,43.75,1.00285,1.00289,1.00282,1.00285,43.0,False
'2018-11-29T07:26:00',1.00254,1.00264,1.00245,1.00245,49.75,1.00282,1.00294,1.00272,1.00272,54.5,True
'2018-11-29T07:27:00',1.00245,1.00255,1.00235,1.00247,83.0,1.00273,1.00286,1.0026,1.00279,77.0,False
'2018-11-29T07:28:00',1.00251,1.00253,1.00245,1.00247,65.0,1.00279,1.00283,1.00271,1.00275,60.25,True
'2018-11-29T07:29:00',1.00249,1.00255,1.00245,1.0025,51.5,1.00275,1.00281,1.0027,1.00278,56.25,True
'2018-11-29T07:30:00',1.00249,1.00261,1.00249,1.00257,58.75,1.00277,1.00285,1.00277,1.00285,54.75,False
'2018-11-29T07:31:00',1.00257,1.00265,1.00254,1.00254,61.25,1.00289,1.00294,1.00282,1.00286,58.75,False
'2018-11-29T07:32:00',1.00254,1.00255,1.00245,1.00247,64.0,1.00285,1.00286,1.00271,1.00275,67.0,True
'2018-11-29T07:33:00',1.00246,1.00251,1.00241,1.00247,61.5,1.00275,1.00276,1.00267,1.00276,60.0,False
'2018-11-29T07:34:00',1.00248,1.00267,1.00236,1.00245,83.75,1.00276,1.00295,1.00265,1.0027,82.0,True
'2018-11-29T07:35:00',1.00245,1.00255,1.00244,1.00244,68.5,1.00275,1.00284,1.00271,1.00279,69.25,False
'2018-11-29T07:36:00',1.00247,1.00247,1.00244,1.00245,48.0,1.00279,1.00279,1.00269,1.00269,55.25,True
'2018-11-29T07:37:00',1.00245,1.00249,1.00244,1.00249,40.0,1.00274,1.0028,1.00271,1.00278,33.0,True
'2018-11-29T07:38:00',1.00248,1.00268,1.00248,1.00256,65.0,1.00277,1.00295,1.00277,1.00287,64.75,False
'2018-11-29T07:39:00',1.00258,1.00262,1.00253,1.00255,53.5,1.00289,1.00293,1.00281,1.00286,54.0,True
'2018-11-29T07:40:00',1.00257,1.00275,1.00255,1.00271,53.5,1.00288,1.00304,1.00285,1.003,54.5,False
'2018-11-29T07:41:00',1.00274,1.00276,1.00267,1.0027,31.5,1.00303,1.00307,1.00296,1.00302,35.75,True
'2018-11-29T07:42:00',1.00272,1.00275,1.00269,1.00275,23.75,1.00304,1.0031,1.00303,1.00305,23.0,True
'2018-11-29T07:43:00',1.00279,1.00289,1.00278,1.00279,28.0,1.00305,1.00318,1.00305,1.00309,25.0,True
'2018-11-29T07:44:00',1.00279,1.00284,1.00275,1.00281,38.0,1.00308,1.00314,1.00302,1.00311,33.5,False
'2018-11-29T07:45:00',1.00282,1.00285,1.00267,1.00271,61.75,1.00312,1.00317,1.00297,1.00301,57.0,True
'2018-11-29T07:46:00',1.00269,1.00287,1.0026,1.00287,65.25,1.00299,1.00315,1.0029,1.00314,63.5,False
'2018-11-29T07:47:00',1.0029,1.00293,1.00282,1.00282,51.0,1.00315,1.00325,1.0031,1.00314,60.75,False
'2018-11-29T07:48:00',1.00282,1.00287,1.00269,1.00276,71.75,1.00311,1.00316,1.00298,1.00305,74.0,False
'2018-11-29T07:49:00',1.00275,1.00279,1.00269,1.00274,53.0,1.00305,1.00311,1.00301,1.00305,64.25,True
'2018-11-29T07:50:00',1.00272,1.00296,1.00272,1.00286,41.75,1.00303,1.00325,1.00303,1.00315,45.5,False
'2018-11-29T07:51:00',1.00283,1.00283,1.00271,1.00272,30.5,1.0031,1.00314,1.00303,1.00305,39.5,True
'2018-11-29T07:52:00',1.00271,1.00282,1.00269,1.00281,53.25,1.00305,1.00312,1.00299,1.0031,78.25,True
'2018-11-29T07:53:00',1.0028,1.00304,1.0028,1.00295,75.0,1.00308,1.00334,1.00308,1.00321,85.75,False
'2018-11-29T07:54:00',1.00296,1.00298,1.00285,1.00295,71.0,1.00323,1.00327,1.00314,1.00317,71.75,True
'2018-11-29T07:55:00',1.00289,1.00306,1.00289,1.00305,55.5,1.00317,1.00338,1.00315,1.00337,56.0,False
'2018-11-29T07:56:00',1.00305,1.0031,1.00304,1.00305,44.5,1.00336,1.00339,1.00327,1.00327,47.5,False
'2018-11-29T07:57:00',1.00305,1.00305,1.00289,1.00293,43.5,1.00328,1.00331,1.00318,1.00325,44.25,False
'2018-11-29T07:58:00',1.00292,1.00295,1.00288,1.00288,36.5,1.00324,1.00327,1.00319,1.0032,36.0,False
'2018-11-29T07:59:00',1.00285,1.00286,1.00261,1.00265,64.5,1.00317,1.00318,1.00289,1.00301,59.0,True
'2018-11-29T08:00:00',1.00265,1.00298,1.00265,1.00289,90.0,1.00303,1.00325,1.00288,1.00321,90.0,False
'2018-11-29T08:01:00',1.00295,1.00298,1.0028,1.00285,84.75,1.00321,1.00325,1.00305,1.00315,70.0,False
'2018-11-29T08:02:00',1.00288,1.00295,1.00277,1.00282,54.5,1.00315,1.00315,1.00304,1.00305,54.5,False
'2018-11-29T08:03:00',1.00284,1.00288,1.00265,1.00275,99.5,1.00305,1.00315,1.00293,1.00297,102.25,False
'2018-11-29T08:04:00',1.00275,1.00291,1.00264,1.00269,104.5,1.00295,1.00315,1.00292,1.00296,105.5,False
'2018-11-29T08:05:00',1.00272,1.00275,1.00251,1.00256,85.5,1.00296,1.00303,1.00278,1.00283,86.0,True
'2018-11-29T08:06:00',1.00257,1.00266,1.00252,1.00263,50.0,1.00284,1.00293,1.00279,1.00285,50.0,False
'2018-11-29T08:07:00',1.00263,1.00265,1.00236,1.00242,67.0,1.0029,1.00293,1.00265,1.0027,73.75,False
'2018-11-29T08:08:00',1.00242,1.0025,1.00236,1.00239,55.5,1.00271,1.00275,1.00265,1.00265,65.75,True
'2018-11-29T08:09:00',1.00238,1.00245,1.00235,1.00244,46.0,1.00265,1.00274,1.00265,1.00272,42.5,False
'2018-11-29T08:10:00',1.00243,1.00249,1.00235,1.00242,83.25,1.00272,1.00275,1.00265,1.00265,82.11,False
'2018-11-29T08:11:00',1.00243,1.00255,1.00239,1.00239,66.0,1.00265,1.00276,1.00265,1.00265,67.5,False
'2018-11-29T08:12:00',1.0024,1.00246,1.0023,1.00234,81.75,1.00265,1.00275,1.00255,1.00265,75.5,True
'2018-11-29T08:13:00',1.00235,1.0026,1.00226,1.00258,113.0,1.00265,1.00286,1.00255,1.00286,97.25,False
'2018-11-29T08:14:00',1.00254,1.00274,1.00236,1.00246,104.0,1.00286,1.00295,1.00264,1.00275,103.25,True
'2018-11-29T08:15:00',1.00247,1.00259,1.00241,1.00255,81.5,1.00275,1.00285,1.00265,1.00281,80.5,True
'2018-11-29T08:16:00',1.00255,1.00263,1.00247,1.00255,73.25,1.0028,1.00285,1.00275,1.00283,71.5,False
'2018-11-29T08:17:00',1.00255,1.00256,1.0024,1.00249,63.0,1.00282,1.00284,1.0027,1.00275,65.75,True
'2018-11-29T08:18:00',1.00248,1.00268,1.00246,1.00251,62.0,1.00275,1.00295,1.00274,1.00278,63.0,False
'2018-11-29T08:19:00',1.00252,1.00253,1.00239,1.00245,49.0,1.00279,1.0028,1.00266,1.0027,47.5,False
'2018-11-29T08:20:00',1.00245,1.00245,1.00234,1.00239,59.0,1.00271,1.00273,1.0026,1.00265,61.0,True
'2018-11-29T08:21:00',1.00241,1.00255,1.00241,1.00255,58.75,1.00269,1.00285,1.00269,1.00283,64.75,True
'2018-11-29T08:22:00',1.00255,1.00276,1.00249,1.00265,72.5,1.00282,1.00305,1.00275,1.00292,74.75,True
'2018-11-29T08:23:00',1.00264,1.00273,1.00259,1.00266,88.5,1.00291,1.00296,1.00284,1.00292,85.75,True
'2018-11-29T08:24:00',1.00266,1.0028,1.00266,1.00279,82.25,1.00289,1.00306,1.00289,1.00306,80.5,True
'2018-11-29T08:25:00',1.00276,1.00293,1.00274,1.00286,45.0,1.00306,1.00315,1.00305,1.00315,45.0,False
'2018-11-29T08:26:00',1.00288,1.00292,1.00276,1.00278,72.0,1.00315,1.00316,1.00302,1.00302,71.5,False
'2018-11-29T08:27:00',1.00278,1.00279,1.00264,1.0027,57.0,1.00301,1.00303,1.00291,1.00296,55.0,True
'2018-11-29T08:28:00',1.00268,1.00272,1.00259,1.00272,73.0,1.00296,1.00296,1.00284,1.00295,71.5,False
'2018-11-29T08:29:00',1.0027,1.00271,1.00255,1.00256,87.0,1.00294,1.00295,1.00281,1.00284,92.75,True
'2018-11-29T08:30:00',1.00259,1.00272,1.00254,1.00261,79.75,1.00285,1.00295,1.00282,1.00285,81.25,True
'2018-11-29T08:31:00',1.00262,1.00318,1.0026,1.0031,81.0,1.00285,1.00335,1.00285,1.00335,77.0,True
'2018-11-29T08:32:00',1.00312,1.0033,1.00298,1.00325,124.5,1.00335,1.00355,1.00327,1.00352,125.0,False
'2018-11-29T08:33:00',1.00325,1.00335,1.00318,1.00318,108.5,1.00347,1.00363,1.00344,1.00344,106.0,True
'2018-11-29T08:34:00',1.00322,1.00351,1.00318,1.00337,116.75,1.00347,1.0038,1.00343,1.00369,103.25,False
'2018-11-29T08:35:00',1.00337,1.00345,1.00315,1.00333,106.0,1.00367,1.00372,1.00339,1.00355,102.0,False
'2018-11-29T08:36:00',1.0033,1.00335,1.0032,1.0032,65.5,1.00355,1.00358,1.00345,1.00345,65.5,True
'2018-11-29T08:37:00',1.00322,1.00342,1.00322,1.00329,94.5,1.00345,1.00365,1.00345,1.00353,96.5,True
'2018-11-29T08:38:00',1.0033,1.00356,1.00324,1.00353,86.25,1.00354,1.00383,1.00345,1.00379,86.0,False
'2018-11-29T08:39:00',1.00354,1.00365,1.00333,1.00336,117.25,1.00382,1.00387,1.00359,1.00366,121.0,True
'2018-11-29T08:40:00',1.00335,1.00355,1.00326,1.00345,111.5,1.0036,1.0038,1.00353,1.00371,139.5,True
'2018-11-29T08:41:00',1.00345,1.00355,1.00336,1.00353,75.0,1.00373,1.0038,1.00364,1.00375,82.25,False
'2018-11-29T08:42:00',1.00352,1.00355,1.0034,1.00346,58.5,1.00375,1.00375,1.00365,1.00365,59.0,False
'2018-11-29T08:43:00',1.00343,1.00349,1.00329,1.00338,105.25,1.00365,1.00375,1.00353,1.00362,99.5,True
'2018-11-29T08:44:00',1.00336,1.00362,1.00328,1.00358,142.25,1.0036,1.00385,1.00354,1.00385,132.75,False
'2018-11-29T08:45:00',1.00355,1.0036,1.00335,1.00335,111.25,1.00385,1.00385,1.00358,1.00358,114.25,True
'2018-11-29T08:46:00',1.00334,1.00348,1.00331,1.00344,98.75,1.00361,1.00374,1.00358,1.00369,95.25,False
'2018-11-29T08:47:00',1.00345,1.00349,1.00331,1.00336,95.0,1.0037,1.00375,1.00355,1.0036,91.75,True
'2018-11-29T08:48:00',1.00335,1.00342,1.00323,1.00337,86.5,1.0036,1.00365,1.00348,1.00364,80.0,True
'2018-11-29T08:49:00',1.00336,1.00346,1.00329,1.00343,59.75,1.00363,1.00366,1.00355,1.00365,63.5,False
'2018-11-29T08:50:00',1.00345,1.00349,1.00334,1.0034,62.0,1.00365,1.00374,1.00355,1.00365,63.5,True
'2018-11-29T08:51:00',1.00342,1.00361,1.00342,1.00361,55.25,1.00365,1.00385,1.00365,1.00385,54.25,True
'2018-11-29T08:52:00',1.00359,1.0039,1.00359,1.0038,65.0,1.00385,1.00415,1.00385,1.00405,65.5,True
'2018-11-29T08:53:00',1.00377,1.00395,1.00375,1.00385,60.25,1.00403,1.00418,1.00399,1.00409,59.5,False
'2018-11-29T08:54:00',1.00385,1.00389,1.0037,1.00372,51.0,1.00411,1.00415,1.00394,1.00396,47.5,True
'2018-11-29T08:55:00',1.00369,1.00385,1.00362,1.00378,70.25,1.00393,1.00412,1.00387,1.00405,66.0,True
'2018-11-29T08:56:00',1.00377,1.00405,1.00375,1.00396,58.0,1.00404,1.00428,1.00401,1.00422,57.25,False
'2018-11-29T08:57:00',1.00395,1.00405,1.00392,1.00396,86.5,1.0042,1.00429,1.00415,1.00421,93.0,False
'2018-11-29T08:58:00',1.00392,1.00395,1.00381,1.00386,104.0,1.00417,1.00422,1.00405,1.00405,87.5,False
'2018-11-29T08:59:00',1.00388,1.0039,1.0037,1.0038,138.25,1.00405,1.00415,1.00395,1.00405,118.75,True
'2018-11-29T09:00:00',1.00381,1.00401,1.00365,1.00401,152.5,1.00407,1.00429,1.00392,1.00429,145.25,True
'2018-11-29T09:01:00',1.00399,1.00422,1.00395,1.00422,141.75,1.00425,1.00449,1.00424,1.00449,136.0,False
'2018-11-29T09:02:00',1.00421,1.00425,1.0041,1.0041,77.32,1.00448,1.00451,1.00433,1.00433,78.5,True
'2018-11-29T09:03:00',1.00408,1.00424,1.00398,1.00414,101.0,1.00434,1.00442,1.00426,1.00435,95.5,False
'2018-11-29T09:04:00',1.00416,1.00418,1.00398,1.00405,61.0,1.00435,1.00436,1.00425,1.00431,68.5,True
'2018-11-29T09:05:00',1.00405,1.00415,1.00392,1.00409,116.0,1.00429,1.00436,1.00416,1.00435,122.5,True
'2018-11-29T09:06:00',1.00407,1.00428,1.00403,1.00428,76.5,1.00435,1.00454,1.00433,1.00454,77.5,False
'2018-11-29T09:07:00',1.00425,1.00425,1.00393,1.00402,105.0,1.00453,1.00453,1.00419,1.00431,110.0,False
'2018-11-29T09:08:00',1.00402,1.00416,1.00386,1.00392,91.25,1.00432,1.00441,1.00412,1.00419,95.0,False
'2018-11-29T09:09:00',1.00389,1.00395,1.00376,1.00381,63.0,1.00416,1.00422,1.00401,1.00408,69.0,False
'2018-11-29T09:10:00',1.00384,1.00391,1.00356,1.00369,103.0,1.00409,1.00415,1.00382,1.00393,106.75,False
'2018-11-29T09:11:00',1.00368,1.00372,1.00355,1.00363,102.0,1.00395,1.00399,1.00376,1.00387,98.75,True
'2018-11-29T09:12:00',1.0036,1.00405,1.0036,1.00395,116.25,1.00384,1.00428,1.00384,1.0042,110.5,True
'2018-11-29T09:13:00',1.00395,1.00405,1.00384,1.00405,101.0,1.00421,1.00429,1.00406,1.00426,99.0,True
'2018-11-29T09:14:00',1.00405,1.00425,1.00405,1.00415,93.0,1.00424,1.00443,1.00424,1.00436,89.0,True
'2018-11-29T09:15:00',1.00415,1.00425,1.00404,1.00425,78.0,1.0044,1.0045,1.00428,1.0045,76.0,False
'2018-11-29T09:16:00',1.00425,1.00445,1.00398,1.00405,120.75,1.00449,1.00466,1.00427,1.00434,114.5,True
'2018-11-29T09:17:00',1.00402,1.00417,1.00393,1.0041,94.25,1.00431,1.00444,1.00419,1.00435,92.5,False
'2018-11-29T09:18:00',1.00413,1.00422,1.00403,1.00409,134.25,1.00435,1.00445,1.00425,1.00435,130.5,False
'2018-11-29T09:19:00',1.00405,1.00415,1.004,1.00402,84.5,1.00431,1.00435,1.00424,1.00425,77.0,True
'2018-11-29T09:20:00',1.00404,1.00427,1.00399,1.00423,116.75,1.00425,1.00454,1.00424,1.00448,121.25,False
'2018-11-29T09:21:00',1.00422,1.00428,1.00395,1.00409,97.75,1.00447,1.00453,1.00423,1.00435,112.75,True
'2018-11-29T09:22:00',1.00406,1.00426,1.00405,1.00418,77.25,1.00435,1.00452,1.00428,1.00444,79.5,True
'2018-11-29T09:23:00',1.00416,1.00429,1.00416,1.00421,58.25,1.00442,1.00453,1.0044,1.00445,58.0,False
'2018-11-29T09:24:00',1.00425,1.00431,1.00411,1.00412,98.5,1.00445,1.00455,1.00435,1.00436,93.5,True
'2018-11-29T09:25:00',1.00413,1.00428,1.00413,1.00419,97.0,1.00437,1.00453,1.00437,1.00443,105.25,False
'2018-11-29T09:26:00',1.00418,1.00425,1.00405,1.00415,127.0,1.00442,1.0045,1.00421,1.00435,129.75,False
'2018-11-29T09:27:00',1.00415,1.00417,1.00408,1.00409,78.0,1.00432,1.00441,1.0043,1.00433,84.5,True
'2018-11-29T09:28:00',1.00406,1.00431,1.00406,1.00431,77.25,1.0043,1.00455,1.0043,1.00455,70.0,True
'2018-11-29T09:29:00',1.00431,1.00445,1.00427,1.00431,88.75,1.00457,1.0047,1.00453,1.00459,86.75,False
'2018-11-29T09:30:00',1.00428,1.00435,1.00405,1.00405,120.25,1.00453,1.00457,1.00432,1.00432,111.5,True
'2018-11-29T09:31:00',1.0041,1.00423,1.00405,1.0042,114.75,1.00435,1.00448,1.00428,1.00445,109.5,False
'2018-11-29T09:32:00',1.00427,1.00432,1.00395,1.00401,106.75,1.00451,1.00457,1.00415,1.00425,106.0,True
'2018-11-29T09:33:00',1.00399,1.00418,1.00394,1.00408,77.0,1.00425,1.00436,1.00419,1.00433,74.5,True
'2018-11-29T09:34:00',1.00407,1.00418,1.00397,1.00415,102.25,1.00432,1.00445,1.00425,1.00443,77.0,False
'2018-11-29T09:35:00',1.00416,1.00421,1.00409,1.00414,88.5,1.00444,1.00445,1.00433,1.00435,86.0,True
'2018-11-29T09:36:00',1.00413,1.00435,1.00411,1.00427,65.5,1.00435,1.00459,1.00435,1.00454,64.5,False
'2018-11-29T09:37:00',1.00428,1.00428,1.00389,1.00405,86.25,1.00455,1.00455,1.00415,1.00428,85.0,False
'2018-11-29T09:38:00',1.00405,1.00405,1.00366,1.0037,75.5,1.00427,1.00431,1.00393,1.00395,81.75,False
'2018-11-29T09:39:00',1.00368,1.00373,1.00347,1.00365,87.75,1.00394,1.00395,1.00374,1.00395,104.5,False
'2018-11-29T09:40:00',1.00365,1.00377,1.00355,1.0036,96.25,1.00394,1.00395,1.00383,1.00385,104.75,False
'2018-11-29T09:41:00',1.00356,1.00365,1.00336,1.00338,86.5,1.00384,1.00392,1.00362,1.00364,94.5,False
'2018-11-29T09:42:00',1.00339,1.00345,1.00325,1.00335,80.5,1.00365,1.00368,1.00345,1.0036,90.0,False
'2018-11-29T09:43:00',1.00335,1.00335,1.00315,1.00319,81.25,1.00363,1.00363,1.00337,1.00347,84.0,True
'2018-11-29T09:44:00',1.00325,1.00328,1.00305,1.00321,141.25,1.00347,1.00354,1.00331,1.00345,134.5,False
'2018-11-29T09:45:00',1.00324,1.00331,1.00295,1.00313,118.5,1.00346,1.00355,1.00324,1.00342,126.75,False
'2018-11-29T09:46:00',1.00312,1.00321,1.00294,1.00295,85.75,1.00341,1.00345,1.00305,1.00315,87.5,True
'2018-11-29T09:47:00',1.00295,1.00304,1.00291,1.00302,70.25,1.00319,1.0033,1.0031,1.00325,67.25,True
'2018-11-29T09:48:00',1.003,1.00317,1.003,1.00309,91.0,1.00325,1.00343,1.00324,1.00332,97.25,True
'2018-11-29T09:49:00',1.0031,1.00325,1.00305,1.00315,98.75,1.00335,1.00351,1.00324,1.00341,102.75,True
'2018-11-29T09:50:00',1.00315,1.00342,1.00315,1.00332,111.5,1.00345,1.00365,1.00344,1.00363,108.0,True
'2018-11-29T09:51:00',1.00332,1.00354,1.00327,1.00351,73.25,1.00365,1.00375,1.00355,1.00375,66.5,False
'2018-11-29T09:52:00',1.0035,1.00354,1.00344,1.00349,46.75,1.00375,1.00375,1.00372,1.00375,35.0,False
'2018-11-29T09:53:00',1.00352,1.00356,1.00341,1.00342,64.0,1.00375,1.00385,1.00365,1.00366,52.0,False
'2018-11-29T09:54:00',1.00341,1.00343,1.00335,1.00339,32.5,1.00366,1.00366,1.00361,1.00366,34.75,True
'2018-11-29T09:55:00',1.00338,1.00365,1.00335,1.00355,75.34,1.00365,1.00388,1.00362,1.00381,72.0,True
'2018-11-29T09:56:00',1.00355,1.00375,1.00346,1.00375,85.75,1.00378,1.00402,1.00372,1.00399,80.5,False
'2018-11-29T09:57:00',1.00375,1.00375,1.00354,1.00355,66.0,1.004,1.004,1.00375,1.0038,55.5,True
'2018-11-29T09:58:00',1.00355,1.0037,1.00355,1.00361,97.0,1.00381,1.00395,1.00379,1.00386,91.0,True
'2018-11-29T09:59:00',1.00359,1.00371,1.00358,1.00365,127.75,1.00386,1.00398,1.00376,1.00385,120.0,False
'2018-11-29T10:00:00',1.00363,1.00364,1.00342,1.00355,133.0,1.00385,1.00385,1.00365,1.00375,140.0,True
'2018-11-29T10:01:00',1.00349,1.00368,1.00345,1.00365,112.25,1.00375,1.00392,1.0037,1.00385,117.5,True
'2018-11-29T10:02:00',1.00369,1.00388,1.00368,1.00388,106.0,1.00385,1.00414,1.00385,1.00414,109.0,False
'2018-11-29T10:03:00',1.00386,1.00391,1.00377,1.00378,111.75,1.00411,1.00418,1.00402,1.00402,115.5,True
'2018-11-29T10:04:00',1.0038,1.00383,1.00367,1.00378,75.5,1.00404,1.00409,1.00396,1.00405,74.0,False
'2018-11-29T10:05:00',1.00379,1.0038,1.0035,1.0035,92.5,1.00405,1.00405,1.00372,1.00372,80.5,True
'2018-11-29T10:06:00',1.00348,1.00399,1.00348,1.00395,152.25,1.00372,1.00425,1.00372,1.00418,138.5,True
'2018-11-29T10:07:00',1.0039,1.00395,1.00378,1.00395,93.0,1.00418,1.00421,1.00403,1.00421,82.5,False
'2018-11-29T10:08:00',1.00395,1.00395,1.00376,1.00385,125.5,1.00414,1.00422,1.00403,1.00404,121.25,False
'2018-11-29T10:09:00',1.00385,1.00385,1.00365,1.00382,106.0,1.00407,1.00408,1.00391,1.00405,97.25,False
'2018-11-29T10:10:00',1.0038,1.00394,1.0037,1.0037,133.25,1.00405,1.00417,1.00396,1.00396,127.75,False
'2018-11-29T10:11:00',1.0037,1.00385,1.00365,1.00365,98.75,1.00395,1.00411,1.00382,1.00388,98.75,False
'2018-11-29T10:12:00',1.00365,1.00365,1.00331,1.00331,89.0,1.00389,1.00389,1.00358,1.00358,88.25,True
'2018-11-29T10:13:00',1.00336,1.00345,1.00325,1.00341,109.5,1.00363,1.0037,1.00351,1.00364,106.0,False
'2018-11-29T10:14:00',1.00338,1.00345,1.0033,1.00335,115.0,1.00364,1.00369,1.00354,1.00356,112.0,False
'2018-11-29T10:15:00',1.00339,1.00339,1.0031,1.0032,112.0,1.00358,1.00361,1.00335,1.00344,107.5,True
'2018-11-29T10:16:00',1.0032,1.00329,1.00316,1.00327,80.5,1.00342,1.00352,1.00341,1.00345,85.0,True
'2018-11-29T10:17:00',1.00326,1.00333,1.00312,1.00326,135.25,1.00345,1.00354,1.00335,1.00351,125.75,True
'2018-11-29T10:18:00',1.00329,1.00348,1.00325,1.00345,87.5,1.00353,1.00373,1.00348,1.00368,88.0,False
'2018-11-29T10:19:00',1.00345,1.00345,1.00324,1.00325,97.5,1.00369,1.00373,1.0035,1.00352,77.5,True
'2018-11-29T10:20:00',1.00326,1.00345,1.00325,1.00335,81.75,1.00353,1.00363,1.00347,1.00358,85.5,False
'2018-11-29T10:21:00',1.00335,1.00337,1.00325,1.00325,74.5,1.00357,1.0036,1.0035,1.00355,73.5,True
'2018-11-29T10:22:00',1.00325,1.00353,1.00325,1.00347,67.5,1.00353,1.00375,1.00349,1.00372,73.75,False
'2018-11-29T10:23:00',1.00346,1.00351,1.00328,1.00346,98.0,1.00369,1.00375,1.00352,1.00372,92.25,False
'2018-11-29T10:24:00',1.0035,1.0035,1.00319,1.0033,83.0,1.00375,1.00375,1.00345,1.00358,88.5,False
'2018-11-29T10:25:00',1.00329,1.0034,1.00319,1.00322,74.25,1.00357,1.00365,1.00347,1.00348,78.5,True
'2018-11-29T10:26:00',1.00322,1.00345,1.00319,1.00344,85.25,1.0035,1.0037,1.00345,1.00368,81.5,True
'2018-11-29T10:27:00',1.00344,1.00355,1.00337,1.00355,80.0,1.00367,1.00379,1.00361,1.00377,78.75,False
'2018-11-29T10:28:00',1.00355,1.00355,1.00341,1.00345,51.75,1.00378,1.00379,1.00364,1.0037,50.5,False
'2018-11-29T10:29:00',1.00348,1.0035,1.00326,1.00339,47.5,1.00374,1.00375,1.00351,1.00362,48.25,False
'2018-11-29T10:30:00',1.00338,1.00344,1.00332,1.00332,33.0,1.00361,1.00365,1.00355,1.00355,34.5,True
'2018-11-29T10:31:00',1.00334,1.00339,1.00331,1.00338,29.0,1.00355,1.00362,1.00354,1.00361,28.0,False
'2018-11-29T10:32:00',1.00337,1.0035,1.0033,1.00333,72.75,1.0036,1.00374,1.00355,1.00355,75.25,True
'2018-11-29T10:33:00',1.00334,1.00341,1.00332,1.00336,47.0,1.00355,1.00365,1.00355,1.00355,46.5,True
'2018-11-29T10:34:00',1.00337,1.00362,1.0033,1.00349,71.75,1.00355,1.00385,1.00355,1.00375,77.0,False
'2018-11-29T10:35:00',1.00351,1.00357,1.00345,1.00348,75.5,1.00375,1.00381,1.0037,1.00372,74.25,False
'2018-11-29T10:36:00',1.00351,1.00351,1.00326,1.0033,65.5,1.00375,1.00375,1.00355,1.00357,61.5,True
'2018-11-29T10:37:00',1.00329,1.00341,1.00325,1.00338,75.75,1.00356,1.00366,1.0035,1.00362,71.75,False
'2018-11-29T10:38:00',1.0034,1.00345,1.0033,1.00335,75.5,1.00364,1.00369,1.00354,1.00358,74.0,True
'2018-11-29T10:39:00',1.00334,1.00348,1.00333,1.00346,58.5,1.00361,1.00365,1.00355,1.00365,58.75,True
'2018-11-29T10:40:00',1.00341,1.0035,1.0034,1.00347,53.25,1.00365,1.00375,1.00365,1.00372,51.0,True
'2018-11-29T10:41:00',1.00348,1.00367,1.00345,1.00363,74.0,1.00373,1.00394,1.00365,1.00385,77.0,False
'2018-11-29T10:42:00',1.00364,1.00369,1.00355,1.0036,70.5,1.00385,1.00394,1.00381,1.00385,66.5,True
'2018-11-29T10:43:00',1.00361,1.00375,1.0036,1.00365,63.5,1.00385,1.00396,1.00385,1.00389,55.5,True
'2018-11-29T10:44:00',1.00365,1.00377,1.00355,1.00375,62.0,1.00386,1.00405,1.0038,1.00402,50.5,True
'2018-11-29T10:45:00',1.00385,1.00388,1.00372,1.00385,75.75,1.00402,1.00413,1.00395,1.00407,71.0,False
'2018-11-29T10:46:00',1.00385,1.00389,1.00376,1.00381,100.25,1.00411,1.00414,1.00402,1.00405,98.25,True
'2018-11-29T10:47:00',1.00381,1.00395,1.00375,1.00385,106.25,1.00411,1.00416,1.00398,1.00408,114.0,False
'2018-11-29T10:48:00',1.00387,1.00392,1.00377,1.00379,78.0,1.00411,1.00418,1.00404,1.00405,73.75,True
'2018-11-29T10:49:00',1.00382,1.00386,1.00376,1.00385,81.75,1.00405,1.00414,1.004,1.00407,87.25,False
'2018-11-29T10:50:00',1.00385,1.00394,1.00375,1.00376,74.25,1.00406,1.00416,1.00399,1.004,95.0,True
'2018-11-29T10:51:00',1.00375,1.00388,1.00375,1.0038,81.5,1.00397,1.00414,1.00397,1.00406,80.25,True
'2018-11-29T10:52:00',1.00382,1.00387,1.00374,1.00387,86.5,1.00408,1.00414,1.00397,1.00412,78.0,False
'2018-11-29T10:53:00',1.00385,1.00386,1.00375,1.00385,95.5,1.00409,1.00414,1.004,1.00411,77.0,False
'2018-11-29T10:54:00',1.00385,1.00386,1.0038,1.00384,43.75,1.00412,1.00415,1.00405,1.00405,39.5,True
'2018-11-29T10:55:00',1.00381,1.00402,1.00378,1.00397,119.0,1.00405,1.00425,1.00405,1.00422,110.25,True
'2018-11-29T10:56:00',1.00395,1.0042,1.00395,1.00418,86.5,1.00421,1.00447,1.00421,1.00443,80.5,False
'2018-11-29T10:57:00',1.00416,1.00419,1.00405,1.00408,50.0,1.00441,1.00445,1.0043,1.00434,46.0,False
'2018-11-29T10:58:00',1.0041,1.00412,1.00406,1.00407,30.0,1.00435,1.00439,1.00432,1.00433,32.5,False
'2018-11-29T10:59:00',1.0041,1.00411,1.00403,1.00405,35.25,1.00436,1.00436,1.00428,1.00432,35.0,False
'2018-11-29T11:00:00',1.00407,1.0041,1.00384,1.00397,69.5,1.00434,1.00437,1.00409,1.00424,63.5,True
'2018-11-29T11:01:00',1.00397,1.00407,1.00395,1.00403,50.0,1.00422,1.00433,1.00419,1.00425,47.0,False
'2018-11-29T11:02:00',1.00399,1.00403,1.0039,1.00395,73.75,1.00424,1.00425,1.00415,1.00418,71.0,False
'2018-11-29T11:03:00',1.00396,1.00405,1.00386,1.00394,113.0,1.0042,1.00426,1.00413,1.00417,103.0,True
'2018-11-29T11:04:00',1.00394,1.00405,1.00386,1.00405,87.75,1.00416,1.00427,1.0041,1.00427,90.5,False
'2018-11-29T11:05:00',1.00405,1.00405,1.00394,1.00395,70.0,1.00431,1.00431,1.00413,1.00419,71.0,False
'2018-11-29T11:06:00',1.00394,1.00402,1.0039,1.00395,51.0,1.00414,1.00425,1.00414,1.00418,50.5,True
'2018-11-29T11:07:00',1.00395,1.00406,1.00395,1.004,71.5,1.00417,1.00432,1.00417,1.00427,68.75,False
'2018-11-29T11:08:00',1.004,1.00405,1.00395,1.00399,43.5,1.00425,1.0043,1.00418,1.00423,43.0,False
'2018-11-29T11:09:00',1.00398,1.00399,1.00366,1.0037,48.5,1.00424,1.00424,1.00395,1.00395,47.75,True
'2018-11-29T11:10:00',1.00372,1.00381,1.0037,1.00373,43.0,1.00395,1.00405,1.00395,1.00401,43.0,False
'2018-11-29T11:11:00',1.00372,1.00374,1.00363,1.00373,46.75,1.004,1.004,1.00385,1.00395,47.0,False
'2018-11-29T11:12:00',1.00372,1.0038,1.00367,1.00367,44.0,1.00395,1.00401,1.00391,1.00391,45.0,True
'2018-11-29T11:13:00',1.00369,1.00378,1.00367,1.00374,58.0,1.00393,1.00403,1.00391,1.00399,57.5,True
'2018-11-29T11:14:00',1.00373,1.00388,1.00371,1.00382,41.5,1.00398,1.00415,1.00396,1.00411,40.5,True
'2018-11-29T11:15:00',1.00382,1.0039,1.00375,1.0039,67.75,1.00405,1.00416,1.00395,1.00416,60.5,False
'2018-11-29T11:16:00',1.0039,1.00391,1.00368,1.00371,52.25,1.00415,1.00416,1.00394,1.00394,51.0,True
'2018-11-29T11:17:00',1.00371,1.00376,1.00362,1.00371,51.0,1.00395,1.00405,1.00385,1.00395,53.0,False
'2018-11-29T11:18:00',1.0037,1.00373,1.00363,1.00371,48.0,1.00395,1.00395,1.00385,1.00395,52.75,True
'2018-11-29T11:19:00',1.00372,1.00375,1.00358,1.00375,56.75,1.00395,1.00398,1.00383,1.00398,64.0,False
'2018-11-29T11:20:00',1.00375,1.00385,1.00365,1.00368,64.0,1.00396,1.00409,1.00385,1.00392,85.75,False
'2018-11-29T11:21:00',1.00368,1.00375,1.00364,1.00365,69.5,1.00391,1.00398,1.00383,1.00386,104.5,True
'2018-11-29T11:22:00',1.00365,1.00375,1.00365,1.00366,47.5,1.00384,1.00394,1.00384,1.00391,55.25,False
'2018-11-29T11:23:00',1.00365,1.00365,1.00351,1.00353,36.5,1.00391,1.00391,1.00375,1.00379,39.75,False
'2018-11-29T11:24:00',1.00354,1.00358,1.0035,1.00353,65.75,1.00381,1.00384,1.00375,1.00375,61.25,False
'2018-11-29T11:25:00',1.00354,1.00358,1.0033,1.00335,75.5,1.00375,1.00381,1.00354,1.0036,84.5,False
'2018-11-29T11:26:00',1.00335,1.00341,1.00329,1.00331,64.25,1.00359,1.00366,1.00352,1.00355,81.0,False
'2018-11-29T11:27:00',1.00332,1.00339,1.00322,1.00322,46.75,1.00355,1.00364,1.00345,1.00345,45.5,True
'2018-11-29T11:28:00',1.00325,1.00328,1.00322,1.00325,38.5,1.00345,1.00353,1.00345,1.00346,38.0,False
'2018-11-29T11:29:00',1.00325,1.00327,1.00308,1.00311,86.25,1.00348,1.0035,1.00331,1.00335,81.0,False
'2018-11-29T11:30:00',1.00309,1.00314,1.00303,1.00307,56.25,1.00333,1.00335,1.00325,1.00331,50.5,False
'2018-11-29T11:31:00',1.00306,1.00308,1.00298,1.003,47.0,1.00332,1.00333,1.00324,1.00328,44.5,False
'2018-11-29T11:32:00',1.00301,1.00305,1.00295,1.00301,61.5,1.00329,1.0033,1.00315,1.00325,61.0,True
'2018-11-29T11:33:00',1.00298,1.00307,1.00293,1.00302,62.5,1.00324,1.00331,1.00318,1.00325,64.5,False
'2018-11-29T11:34:00',1.00303,1.00307,1.00291,1.00297,42.0,1.00325,1.00331,1.00315,1.00323,41.0,False
'2018-11-29T11:35:00',1.00298,1.00301,1.00283,1.00283,35.75,1.00324,1.00327,1.00317,1.00317,31.0,True
'2018-11-29T11:36:00',1.00287,1.00312,1.00285,1.00307,58.25,1.00305,1.00335,1.00305,1.00325,60.0,True
'2018-11-29T11:37:00',1.00307,1.00312,1.00301,1.00307,36.25,1.00332,1.00336,1.00325,1.00331,36.5,False
'2018-11-29T11:38:00',1.00308,1.0031,1.00295,1.00303,52.0,1.00332,1.00334,1.0032,1.00325,54.5,True
'2018-11-29T11:39:00',1.00303,1.00315,1.00295,1.00306,79.0,1.00328,1.00339,1.00317,1.00331,80.0,False
'2018-11-29T11:40:00',1.00306,1.00306,1.00295,1.00299,55.5,1.00329,1.00329,1.00319,1.00325,45.0,False
'2018-11-29T11:41:00',1.00298,1.003,1.00275,1.00275,68.75,1.00324,1.00325,1.00296,1.00298,69.75,True
'2018-11-29T11:42:00',1.00276,1.00285,1.00275,1.00277,74.0,1.00302,1.0031,1.00298,1.00306,72.25,True
'2018-11-29T11:43:00',1.00275,1.00302,1.00266,1.00301,81.75,1.00304,1.00325,1.00291,1.00325,82.0,False
'2018-11-29T11:44:00',1.00302,1.0032,1.00291,1.00298,103.0,1.00325,1.00345,1.00315,1.00325,100.25,True
'2018-11-29T11:45:00',1.00296,1.00307,1.00293,1.00305,114.0,1.00325,1.00335,1.00319,1.00333,77.5,False
'2018-11-29T11:46:00',1.00305,1.00308,1.0028,1.00284,92.25,1.00334,1.00335,1.00305,1.00305,91.5,True
'2018-11-29T11:47:00',1.00283,1.00296,1.0028,1.00285,101.75,1.00305,1.00324,1.00305,1.00313,93.0,False
'2018-11-29T11:48:00',1.00285,1.00291,1.00276,1.00278,73.5,1.00311,1.00315,1.00302,1.00302,73.75,False
'2018-11-29T11:49:00',1.00277,1.00282,1.00273,1.00275,54.25,1.00301,1.00305,1.00295,1.00296,47.5,True
'2018-11-29T11:50:00',1.00275,1.00285,1.00271,1.00278,72.25,1.00298,1.0031,1.00295,1.00305,62.75,True
'2018-11-29T11:51:00',1.0028,1.00288,1.00277,1.00288,65.25,1.00305,1.00315,1.00305,1.00315,33.0,True
'2018-11-29T11:52:00',1.00291,1.00303,1.00285,1.00302,69.25,1.00315,1.00326,1.00312,1.00326,50.0,True
'2018-11-29T11:53:00',1.00301,1.00314,1.00294,1.00306,110.75,1.00326,1.00341,1.00315,1.00335,74.0,True
'2018-11-29T11:54:00',1.00307,1.00321,1.00307,1.00319,80.5,1.00335,1.00352,1.00335,1.00345,59.0,True
'2018-11-29T11:55:00',1.00325,1.00334,1.00314,1.00323,96.5,1.00351,1.00355,1.00342,1.00345,82.25,False
'2018-11-29T11:56:00',1.00324,1.00326,1.00307,1.00319,84.75,1.00345,1.00353,1.00335,1.00343,64.0,False
'2018-11-29T11:57:00',1.00317,1.00319,1.00295,1.00296,107.75,1.00343,1.00345,1.0032,1.00321,96.5,False
'2018-11-29T11:58:00',1.00295,1.00315,1.00288,1.00295,88.75,1.00322,1.00338,1.00311,1.00315,87.25,True
'2018-11-29T11:59:00',1.00295,1.00315,1.00295,1.00305,83.5,1.0032,1.00341,1.00315,1.00326,88.25,True
'2018-11-29T12:00:00',1.0031,1.00317,1.00305,1.00315,109.75,1.00331,1.00344,1.00329,1.00334,92.5,True
'2018-11-29T12:01:00',1.00315,1.00325,1.00305,1.00315,99.75,1.00333,1.00346,1.00327,1.00335,97.0,False
'2018-11-29T12:02:00',1.0031,1.00312,1.00295,1.00298,63.75,1.00335,1.00338,1.00321,1.00323,62.5,False
'2018-11-29T12:03:00',1.00297,1.00306,1.00292,1.00295,70.0,1.00322,1.00331,1.00313,1.00315,72.75,True
'2018-11-29T12:04:00',1.00295,1.00299,1.00285,1.00295,99.5,1.00316,1.00325,1.00308,1.00316,100.0,False
'2018-11-29T12:05:00',1.00295,1.00295,1.0028,1.00288,91.5,1.00315,1.00315,1.00302,1.00312,93.75,False
'2018-11-29T12:06:00',1.00285,1.00289,1.00275,1.00281,71.5,1.00311,1.00313,1.00297,1.00305,71.5,True
'2018-11-29T12:07:00',1.00278,1.0029,1.00278,1.00288,71.25,1.00302,1.00314,1.00302,1.00312,69.0,False
'2018-11-29T12:08:00',1.00289,1.00289,1.00277,1.00279,50.5,1.00313,1.00313,1.00301,1.00305,49.5,True
'2018-11-29T12:09:00',1.00285,1.0029,1.00275,1.0029,65.5,1.00308,1.00316,1.00295,1.00316,61.5,True
'2018-11-29T12:10:00',1.00286,1.0031,1.00286,1.00307,60.25,1.00313,1.00335,1.00313,1.00334,54.5,False
'2018-11-29T12:11:00',1.00309,1.0031,1.00295,1.003,56.5,1.00335,1.00335,1.00319,1.00327,55.0,False
'2018-11-29T12:12:00',1.003,1.00305,1.00288,1.00301,83.0,1.00325,1.0033,1.00311,1.00325,66.5,True
'2018-11-29T12:13:00',1.00302,1.00318,1.00302,1.00318,72.25,1.00325,1.00345,1.00325,1.00344,72.0,True
'2018-11-29T12:14:00',1.00319,1.00332,1.00315,1.00332,68.0,1.00345,1.00355,1.0034,1.00355,62.75,False
'2018-11-29T12:15:00',1.00331,1.00335,1.00312,1.00312,79.0,1.00355,1.00355,1.00335,1.00335,70.5,False
'2018-11-29T12:16:00',1.00311,1.00311,1.00292,1.00296,38.0,1.00334,1.00335,1.00315,1.00315,40.5,True
'2018-11-29T12:17:00',1.00298,1.00306,1.00296,1.00297,57.0,1.00325,1.00331,1.00315,1.00324,54.25,True
'2018-11-29T12:18:00',1.00298,1.00309,1.00295,1.00305,68.0,1.00324,1.00332,1.0032,1.00325,61.5,False
'2018-11-29T12:19:00',1.00304,1.00304,1.00286,1.00287,56.0,1.00325,1.00325,1.00305,1.00315,71.0,True
'2018-11-29T12:20:00',1.00286,1.00299,1.00284,1.00297,68.0,1.00314,1.00324,1.0031,1.00315,79.35,False
'2018-11-29T12:21:00',1.00295,1.00298,1.00276,1.00286,62.5,1.00315,1.00315,1.00295,1.00305,63.75,True
'2018-11-29T12:22:00',1.00287,1.00288,1.00283,1.00286,49.75,1.00305,1.00315,1.00305,1.00314,35.5,True
'2018-11-29T12:23:00',1.00289,1.00302,1.00289,1.00298,32.5,1.00314,1.00325,1.00314,1.00325,32.0,False
'2018-11-29T12:24:00',1.00299,1.003,1.00294,1.00294,51.5,1.00325,1.00325,1.00315,1.00315,50.25,False
'2018-11-29T12:25:00',1.00295,1.003,1.00291,1.00292,51.5,1.00315,1.00324,1.00314,1.00315,47.0,False
'2018-11-29T12:26:00',1.00293,1.00295,1.00283,1.00287,45.25,1.00315,1.00315,1.00305,1.00313,42.0,False
'2018-11-29T12:27:00',1.00286,1.00297,1.00275,1.00284,62.5,1.00311,1.00325,1.00295,1.00305,61.0,True
'2018-11-29T12:28:00',1.00283,1.00289,1.00277,1.00286,65.5,1.00305,1.00315,1.00305,1.0031,64.0,False
'2018-11-29T12:29:00',1.00286,1.00293,1.00276,1.00279,76.0,1.00315,1.00318,1.00305,1.00305,78.0,True
'2018-11-29T12:30:00',1.00282,1.00295,1.00267,1.0029,128.5,1.00305,1.00323,1.00294,1.00317,124.0,True
'2018-11-29T12:31:00',1.00292,1.00312,1.00289,1.00298,101.0,1.00317,1.00335,1.00314,1.00322,94.0,False
'2018-11-29T12:32:00',1.00302,1.00304,1.00281,1.00285,100.5,1.00326,1.00328,1.00303,1.00309,96.0,False
'2018-11-29T12:33:00',1.00285,1.00296,1.00263,1.00267,80.75,1.0031,1.0032,1.00285,1.00285,72.0,False
'2018-11-29T12:34:00',1.00266,1.00268,1.00252,1.00262,74.5,1.00285,1.00295,1.00276,1.00288,76.25,True
'2018-11-29T12:35:00',1.00261,1.00276,1.00258,1.00276,83.5,1.00286,1.00302,1.00284,1.003,80.5,False
'2018-11-29T12:36:00',1.00274,1.00274,1.00257,1.00259,106.0,1.00298,1.00301,1.00284,1.00287,134.25,False
'2018-11-29T12:37:00',1.00261,1.00266,1.0024,1.00252,98.5,1.00289,1.00293,1.00266,1.00275,93.5,False
'2018-11-29T12:38:00',1.00248,1.00249,1.00211,1.00215,116.5,1.00275,1.00275,1.00235,1.00239,112.0,True
'2018-11-29T12:39:00',1.00215,1.00227,1.00211,1.00219,69.0,1.0024,1.00251,1.00235,1.00243,66.5,False
'2018-11-29T12:40:00',1.00218,1.00226,1.00207,1.00217,81.75,1.00242,1.00253,1.00234,1.00241,81.5,True
'2018-11-29T12:41:00',1.00218,1.00238,1.00215,1.00235,96.75,1.00242,1.00265,1.00238,1.00263,91.25,False
'2018-11-29T12:42:00',1.00237,1.00238,1.00227,1.00232,59.75,1.00265,1.00265,1.00253,1.00262,54.0,True
'2018-11-29T12:43:00',1.00233,1.0025,1.00233,1.00248,67.5,1.00262,1.00275,1.0026,1.00274,66.5,True
'2018-11-29T12:44:00',1.00249,1.00258,1.00243,1.00255,71.5,1.00275,1.00285,1.00265,1.00278,74.5,True
'2018-11-29T12:45:00',1.00255,1.00258,1.00245,1.00256,82.0,1.00277,1.00285,1.00269,1.00283,79.25,True
'2018-11-29T12:46:00',1.00255,1.00263,1.00255,1.00262,61.5,1.0028,1.00287,1.00278,1.00286,82.5,True
'2018-11-29T12:47:00',1.00262,1.00275,1.00259,1.00265,69.5,1.00283,1.00295,1.00281,1.00292,66.5,True
'2018-11-29T12:48:00',1.00266,1.00275,1.00262,1.00268,76.75,1.00293,1.003,1.0029,1.00294,76.0,False
'2018-11-29T12:49:00',1.00265,1.00275,1.00265,1.00267,86.5,1.00291,1.00302,1.00289,1.00293,77.5,False
'2018-11-29T12:50:00',1.00267,1.00273,1.00265,1.00267,79.75,1.00291,1.00295,1.0029,1.00293,75.5,False
'2018-11-29T12:51:00',1.00269,1.00281,1.00259,1.0026,100.5,1.00295,1.00305,1.00282,1.00284,92.5,True
'2018-11-29T12:52:00',1.00261,1.00275,1.00257,1.00269,90.0,1.00282,1.00299,1.00281,1.00291,91.5,False
'2018-11-29T12:53:00',1.0027,1.0027,1.00258,1.00259,142.25,1.00295,1.00295,1.00284,1.00285,103.0,True
'2018-11-29T12:54:00',1.00263,1.00277,1.00259,1.00271,99.75,1.00289,1.00305,1.00284,1.00296,90.25,True
'2018-11-29T12:55:00',1.00274,1.00282,1.00265,1.00282,84.75,1.00296,1.00308,1.00292,1.00308,79.0,False
'2018-11-29T12:56:00',1.00281,1.00288,1.00268,1.00271,81.0,1.00302,1.00315,1.00291,1.00296,79.75,False
'2018-11-29T12:57:00',1.00272,1.0028,1.00259,1.00262,96.0,1.00299,1.00305,1.00282,1.00285,90.5,True
'2018-11-29T12:58:00',1.00259,1.00278,1.00259,1.00271,73.5,1.00284,1.00304,1.00282,1.00295,68.0,False
'2018-11-29T12:59:00',1.0027,1.00275,1.00259,1.0027,73.0,1.00295,1.00299,1.00283,1.00297,70.0,False
'2018-11-29T13:00:00',1.00268,1.00268,1.00249,1.00262,68.5,1.00293,1.00294,1.00281,1.00294,70.0,False
'2018-11-29T13:01:00',1.0026,1.00264,1.00255,1.0026,86.25,1.00292,1.00292,1.00276,1.00285,83.25,True
'2018-11-29T13:02:00',1.00259,1.00269,1.00255,1.00265,76.5,1.00282,1.00295,1.00282,1.00288,75.5,False
'2018-11-29T13:03:00',1.00265,1.00266,1.00255,1.00265,76.0,1.0029,1.00294,1.0028,1.00286,73.25,True
'2018-11-29T13:04:00',1.00265,1.00289,1.00255,1.00277,106.5,1.00287,1.00315,1.00278,1.00305,105.5,True
'2018-11-29T13:05:00',1.0028,1.00295,1.00277,1.00288,85.25,1.00305,1.00315,1.00305,1.00305,67.49,False
'2018-11-29T13:06:00',1.00286,1.00287,1.00279,1.00283,100.5,1.00305,1.00315,1.00305,1.00313,73.25,True
'2018-11-29T13:07:00',1.00285,1.00328,1.00285,1.0032,81.62,1.00313,1.00355,1.00313,1.00351,81.87,False
'2018-11-29T13:08:00',1.00322,1.00329,1.00301,1.00315,87.5,1.00353,1.00355,1.00327,1.00338,91.12,True
'2018-11-29T13:09:00',1.00315,1.0032,1.00296,1.00318,84.25,1.00336,1.00351,1.0033,1.00345,83.74,True
'2018-11-29T13:10:00',1.00321,1.00331,1.00316,1.00323,100.0,1.00345,1.00365,1.00341,1.00353,80.11,True
'2018-11-29T13:11:00',1.00325,1.00344,1.00325,1.00341,82.0,1.00353,1.0037,1.00352,1.0037,75.62,False
'2018-11-29T13:12:00',1.00338,1.00343,1.00316,1.00317,101.75,1.00367,1.00369,1.00345,1.00345,104.73,True
'2018-11-29T13:13:00',1.00314,1.00335,1.00313,1.00335,99.25,1.00341,1.00359,1.00341,1.00359,115.99,True
'2018-11-29T13:14:00',1.00331,1.00365,1.00325,1.00356,101.25,1.00359,1.00393,1.00351,1.00384,113.75,False
'2018-11-29T13:15:00',1.00357,1.00358,1.00336,1.00345,81.99,1.0039,1.0039,1.00365,1.00375,92.49,True
'2018-11-29T13:16:00',1.00346,1.00371,1.00345,1.00367,69.75,1.00375,1.00395,1.00371,1.00395,69.1,True
'2018-11-29T13:17:00',1.00371,1.00391,1.00368,1.00386,83.25,1.00395,1.00415,1.00395,1.00412,77.5,False
'2018-11-29T13:18:00',1.00383,1.0039,1.00378,1.00381,102.75,1.00411,1.0042,1.00409,1.00414,81.86,True
'2018-11-29T13:19:00',1.00382,1.00435,1.00382,1.00428,132.25,1.00414,1.00465,1.00414,1.00456,120.12,True
'2018-11-29T13:20:00',1.00425,1.00474,1.00415,1.0046,136.0,1.00453,1.00504,1.00445,1.00487,136.25,True
'2018-11-29T13:21:00',1.00463,1.00498,1.00463,1.00497,130.5,1.0049,1.0053,1.0049,1.00525,119.86,False
'2018-11-29T13:22:00',1.00493,1.00495,1.00457,1.00479,114.75,1.00521,1.00525,1.00487,1.00505,105.62,True
'2018-11-29T13:23:00',1.00478,1.00485,1.00469,1.00485,88.0,1.00505,1.00514,1.00495,1.00513,80.37,False
'2018-11-29T13:24:00',1.00484,1.00493,1.00462,1.00466,81.5,1.00514,1.00521,1.0049,1.00491,70.25,True
'2018-11-29T13:25:00',1.00468,1.00488,1.00462,1.00488,65.5,1.00493,1.00513,1.00488,1.00513,69.5,True
'2018-11-29T13:26:00',1.00486,1.00515,1.00485,1.0051,79.0,1.00511,1.00542,1.00506,1.00535,78.0,True
'2018-11-29T13:27:00',1.00507,1.00525,1.00495,1.00523,111.5,1.00534,1.00545,1.00525,1.00545,103.5,False
'2018-11-29T13:28:00',1.00522,1.00524,1.00495,1.00499,71.25,1.00545,1.00545,1.00524,1.00525,76.12,True
'2018-11-29T13:29:00',1.005,1.00511,1.00494,1.00508,57.25,1.00525,1.0054,1.00522,1.00535,56.84,False
'2018-11-29T13:30:00',1.00511,1.00522,1.00496,1.00507,88.25,1.00538,1.00555,1.00524,1.00535,98.37,False
'2018-11-29T13:31:00',1.00505,1.00515,1.00495,1.00502,106.49,1.00535,1.00543,1.00524,1.00533,92.87,False
'2018-11-29T13:32:00',1.00502,1.00503,1.00476,1.00496,123.48,1.00528,1.00535,1.00503,1.00523,139.71,False
'2018-11-29T13:33:00',1.00493,1.00505,1.00473,1.00487,115.99,1.00521,1.00533,1.00505,1.00521,128.85,False
'2018-11-29T13:34:00',1.00487,1.00495,1.00468,1.00476,96.75,1.00516,1.00523,1.00496,1.00505,102.24,False
'2018-11-29T13:35:00',1.00472,1.00482,1.00463,1.00469,99.37,1.00505,1.00505,1.00485,1.00498,102.73,True
'2018-11-29T13:36:00',1.00469,1.005,1.00469,1.00498,74.5,1.00499,1.00531,1.00499,1.00524,79.55,False
'2018-11-29T13:37:00',1.005,1.005,1.00479,1.00489,84.12,1.00532,1.00532,1.00509,1.00515,82.49,True
'2018-11-29T13:38:00',1.00488,1.00515,1.00485,1.00515,71.3,1.00515,1.00539,1.00512,1.00538,75.62,False
'2018-11-29T13:39:00',1.00515,1.00515,1.00486,1.00499,67.5,1.0054,1.0054,1.0052,1.00528,69.0,False
'2018-11-29T13:40:00',1.00495,1.00515,1.00492,1.00496,76.0,1.00523,1.00544,1.00522,1.00529,76.5,False
'2018-11-29T13:41:00',1.00499,1.00512,1.0049,1.00496,82.12,1.00531,1.00535,1.00518,1.00522,79.37,False
'2018-11-29T13:42:00',1.00497,1.00507,1.0049,1.00495,67.75,1.00522,1.00535,1.00517,1.00523,72.75,True
'2018-11-29T13:43:00',1.00495,1.00499,1.00492,1.00499,50.0,1.00521,1.00525,1.00516,1.00525,53.0,True
'2018-11-29T13:44:00',1.00495,1.00506,1.00491,1.005,62.12,1.00525,1.00534,1.00519,1.00528,58.62,False
'2018-11-29T13:45:00',1.005,1.00507,1.00489,1.00497,66.62,1.0053,1.0053,1.00518,1.00525,64.11,True
'2018-11-29T13:46:00',1.00498,1.005,1.0049,1.00497,56.21,1.00525,1.00532,1.00517,1.00529,65.5,True
'2018-11-29T13:47:00',1.00497,1.0051,1.00497,1.00505,55.62,1.00528,1.00535,1.00524,1.00535,55.5,True
'2018-11-29T13:48:00',1.00505,1.00521,1.00505,1.00515,73.12,1.00534,1.00545,1.00534,1.00545,65.74,True
'2018-11-29T13:49:00',1.00516,1.00589,1.00516,1.00564,112.62,1.00545,1.00615,1.00545,1.00595,109.87,False
'2018-11-29T13:50:00',1.00561,1.00562,1.00525,1.00543,130.75,1.00593,1.00595,1.00555,1.00565,108.32,True
'2018-11-29T13:51:00',1.0054,1.00557,1.00533,1.00555,108.75,1.00565,1.00585,1.00555,1.0058,105.37,False
'2018-11-29T13:52:00',1.00557,1.00565,1.00545,1.00552,117.86,1.00584,1.00593,1.00572,1.00582,117.25,True
'2018-11-29T13:53:00',1.00554,1.0057,1.00545,1.0057,83.0,1.00584,1.00595,1.00575,1.00595,74.5,True
'2018-11-29T13:54:00',1.00572,1.00594,1.00568,1.00582,81.75,1.00595,1.00626,1.00595,1.00609,66.87,False
'2018-11-29T13:55:00',1.00584,1.00587,1.00555,1.00557,102.0,1.00611,1.00614,1.00582,1.00583,90.24,True
'2018-11-29T13:56:00',1.00562,1.00568,1.00552,1.00564,70.49,1.00588,1.00595,1.00577,1.00585,78.75,False
'2018-11-29T13:57:00',1.00562,1.00567,1.00555,1.0056,46.75,1.00585,1.00586,1.00585,1.00585,33.7,False
'2018-11-29T13:58:00',1.00562,1.00564,1.00527,1.00531,107.74,1.00585,1.00588,1.0056,1.00563,90.24,True
'2018-11-29T13:59:00',1.00532,1.00543,1.00527,1.0054,58.0,1.00564,1.00574,1.00558,1.00572,67.25,False
'2018-11-29T14:00:00',1.00537,1.0055,1.00525,1.00535,103.03,1.00571,1.00577,1.00556,1.00562,94.25,False
'2018-11-29T14:01:00',1.00535,1.00544,1.00528,1.00533,60.35,1.0056,1.00573,1.00557,1.0056,79.87,False
'2018-11-29T14:02:00',1.00532,1.00533,1.00529,1.00533,20.72,1.00559,1.00561,1.00556,1.0056,21.5,True
'2018-11-29T14:03:00',1.00529,1.00537,1.00525,1.00535,57.68,1.00556,1.00565,1.00553,1.00562,61.25,True
'2018-11-29T14:04:00',1.00534,1.00554,1.00534,1.00535,89.49,1.00561,1.00585,1.00559,1.00565,82.5,False
'2018-11-29T14:05:00',1.00535,1.00545,1.00508,1.00512,76.37,1.00563,1.00574,1.00536,1.0054,85.0,True
'2018-11-29T14:06:00',1.00509,1.00519,1.00505,1.00519,55.25,1.00537,1.00547,1.00532,1.00546,53.5,True
'2018-11-29T14:07:00',1.00518,1.00537,1.00517,1.00536,56.5,1.00547,1.00564,1.00544,1.00561,55.75,True
'2018-11-29T14:08:00',1.00533,1.00539,1.00516,1.00537,72.0,1.0056,1.00566,1.00547,1.00562,70.25,False
'2018-11-29T14:09:00',1.00538,1.00538,1.00512,1.00519,84.75,1.00563,1.00563,1.00537,1.00544,86.0,False
'2018-11-29T14:10:00',1.0052,1.00529,1.00513,1.00513,85.01,1.00547,1.00555,1.00543,1.00546,78.5,False
'2018-11-29T14:11:00',1.00516,1.00517,1.00495,1.00497,63.05,1.00544,1.00544,1.00525,1.00527,69.75,False
'2018-11-29T14:12:00',1.00496,1.00511,1.00495,1.00495,58.0,1.00527,1.00538,1.00518,1.0052,59.25,True
'2018-11-29T14:13:00',1.00495,1.00507,1.00495,1.00499,61.37,1.00521,1.00535,1.00519,1.00531,57.75,False
'2018-11-29T14:14:00',1.00495,1.00504,1.00485,1.00485,89.11,1.00529,1.00531,1.00512,1.00515,87.5,False
'2018-11-29T14:15:00',1.00485,1.00485,1.00468,1.00473,93.5,1.00515,1.00516,1.00498,1.005,95.49,True
'2018-11-29T14:16:00',1.00473,1.005,1.00473,1.00495,82.62,1.00501,1.00528,1.00501,1.00524,80.75,True
'2018-11-29T14:17:00',1.00496,1.00507,1.00494,1.00502,43.0,1.00523,1.00534,1.00522,1.00528,44.75,False
'2018-11-29T14:18:00',1.00499,1.00505,1.00486,1.0049,67.87,1.00528,1.00533,1.00514,1.0052,87.87,False
'2018-11-29T14:19:00',1.0049,1.00491,1.00475,1.00486,70.24,1.0052,1.0052,1.005,1.00513,67.75,False
'2018-11-29T14:20:00',1.0049,1.00497,1.00468,1.00476,81.25,1.00518,1.00525,1.00497,1.00505,96.25,False
'2018-11-29T14:21:00',1.00475,1.00482,1.00461,1.0047,86.36,1.00503,1.00508,1.00487,1.00496,92.25,True
'2018-11-29T14:22:00',1.00472,1.0049,1.00472,1.00482,83.12,1.00497,1.00515,1.00497,1.00507,86.25,True
'2018-11-29T14:23:00',1.00482,1.00493,1.00475,1.00481,67.25,1.00509,1.00521,1.00499,1.00512,67.0,True
'2018-11-29T14:24:00',1.00481,1.00513,1.00479,1.00502,87.0,1.00509,1.00544,1.00507,1.00531,93.99,True
'2018-11-29T14:25:00',1.00501,1.00527,1.00501,1.00505,102.12,1.0053,1.00554,1.00527,1.00529,105.5,False
'2018-11-29T14:26:00',1.00506,1.00515,1.00488,1.00489,85.5,1.00531,1.00541,1.00514,1.00515,86.75,True
'2018-11-29T14:27:00',1.0049,1.00504,1.00486,1.00492,34.25,1.00515,1.00526,1.00512,1.00526,35.5,False
'2018-11-29T14:28:00',1.00488,1.00489,1.00472,1.00481,68.87,1.00523,1.00523,1.00504,1.00514,55.99,True
'2018-11-29T14:29:00',1.0048,1.00505,1.00475,1.00485,84.25,1.00514,1.00558,1.00513,1.00548,76.75,True
'2018-11-29T14:30:00',1.00488,1.00548,1.00488,1.00522,143.24,1.00556,1.00588,1.0054,1.00554,154.11,True
'2018-11-29T14:31:00',1.0052,1.00539,1.00504,1.0053,165.99,1.00554,1.00569,1.00532,1.00562,143.12,False
'2018-11-29T14:32:00',1.0053,1.00541,1.0051,1.00522,144.5,1.00563,1.00567,1.00543,1.00547,132.1,True
'2018-11-29T14:33:00',1.0052,1.00553,1.0052,1.00545,103.0,1.0055,1.00579,1.0055,1.00572,103.87,False
'2018-11-29T14:34:00',1.00545,1.00545,1.00505,1.00533,108.5,1.00569,1.00569,1.00531,1.00558,117.62,False
'2018-11-29T14:35:00',1.00528,1.00539,1.00505,1.00517,89.25,1.00555,1.00564,1.00536,1.00542,86.75,True
'2018-11-29T14:36:00',1.00519,1.00526,1.00493,1.00523,100.0,1.00544,1.00551,1.00521,1.00548,102.5,False
'2018-11-29T14:37:00',1.00525,1.00528,1.00507,1.00516,82.62,1.0055,1.00553,1.00539,1.00545,86.0,False
'2018-11-29T14:38:00',1.00518,1.00524,1.00495,1.00495,102.09,1.00547,1.00551,1.00519,1.00524,131.5,True
'2018-11-29T14:39:00',1.00495,1.00529,1.00495,1.00526,129.86,1.00521,1.0056,1.0052,1.00552,156.25,False
'2018-11-29T14:40:00',1.00525,1.00529,1.00498,1.005,83.5,1.00551,1.00555,1.00526,1.00529,85.25,True
'2018-11-29T14:41:00',1.00498,1.00517,1.00495,1.00513,61.5,1.00528,1.00543,1.00518,1.00539,63.25,False
'2018-11-29T14:42:00',1.00509,1.00523,1.00495,1.00504,102.74,1.00535,1.00549,1.00523,1.00533,112.0,True
'2018-11-29T14:43:00',1.00505,1.00512,1.00498,1.00507,89.24,1.00534,1.00545,1.00526,1.00543,105.62,True
'2018-11-29T14:44:00',1.00505,1.00527,1.00505,1.00525,58.5,1.00542,1.00562,1.00542,1.00562,61.25,True
'2018-11-29T14:45:00',1.00524,1.00532,1.00506,1.00532,107.5,1.00561,1.00565,1.00545,1.00565,109.25,True
'2018-11-29T14:46:00',1.0053,1.00551,1.00524,1.00535,57.0,1.00564,1.00585,1.00556,1.00571,57.75,False
'2018-11-29T14:47:00',1.00535,1.00537,1.00525,1.00535,44.5,1.00573,1.00575,1.00562,1.00565,45.0,True
'2018-11-29T14:48:00',1.00536,1.00545,1.00535,1.00543,44.75,1.00565,1.00575,1.00565,1.00575,49.75,False
'2018-11-29T14:49:00',1.00538,1.00545,1.00526,1.00532,62.0,1.00575,1.00575,1.00555,1.00555,66.0,True
'2018-11-29T14:50:00',1.00534,1.00538,1.00525,1.0053,76.25,1.00555,1.00566,1.00555,1.00563,80.29,False
'2018-11-29T14:51:00',1.0053,1.00531,1.00514,1.00514,61.5,1.00565,1.00565,1.00545,1.00545,63.5,True
'2018-11-29T14:52:00',1.00514,1.00532,1.00505,1.00529,96.0,1.00546,1.00566,1.0054,1.00562,101.0,True
'2018-11-29T14:53:00',1.00524,1.00535,1.00522,1.00535,57.0,1.00562,1.00565,1.00555,1.00565,60.5,False
'2018-11-29T14:54:00',1.00537,1.00547,1.00525,1.00526,75.5,1.00565,1.0058,1.00558,1.0056,71.0,True
'2018-11-29T14:55:00',1.00528,1.00541,1.00525,1.00539,86.0,1.00561,1.00575,1.00561,1.00575,83.5,False
'2018-11-29T14:56:00',1.00535,1.0054,1.00524,1.00525,65.25,1.00574,1.00574,1.00553,1.00555,62.5,False
'2018-11-29T14:57:00',1.00525,1.00527,1.00514,1.00514,62.0,1.00559,1.00565,1.00546,1.00546,58.0,False
'2018-11-29T14:58:00',1.00513,1.0052,1.00476,1.00479,119.5,1.00545,1.00555,1.00515,1.00515,113.75,False
'2018-11-29T14:59:00',1.00481,1.00492,1.00445,1.00455,73.75,1.00515,1.00525,1.00485,1.00485,71.0,False
'2018-11-29T15:00:00',1.00454,1.00465,1.00435,1.00435,89.75,1.00493,1.00496,1.00466,1.00468,96.49,True
'2018-11-29T15:01:00',1.00435,1.00473,1.00435,1.00473,125.62,1.00469,1.00501,1.00465,1.00501,133.0,False
'2018-11-29T15:02:00',1.00471,1.00473,1.00435,1.0046,127.0,1.00496,1.00501,1.00464,1.00485,124.0,False
'2018-11-29T15:03:00',1.00466,1.0047,1.00448,1.00453,111.87,1.00491,1.00495,1.00473,1.00478,106.5,True
'2018-11-29T15:04:00',1.00454,1.00465,1.0045,1.00457,133.48,1.00478,1.00495,1.00476,1.00486,140.5,True
'2018-11-29T15:05:00',1.00459,1.0047,1.0045,1.00462,118.23,1.00484,1.00493,1.00474,1.00487,113.75,False
'2018-11-29T15:06:00',1.00462,1.00469,1.00445,1.00458,155.0,1.00484,1.00493,1.0047,1.00483,165.37,False
'2018-11-29T15:07:00',1.00455,1.00455,1.0044,1.00445,90.75,1.00483,1.00484,1.00467,1.0047,86.0,True
'2018-11-29T15:08:00',1.00447,1.00453,1.00441,1.00445,44.0,1.0047,1.00481,1.00468,1.00471,50.0,True
'2018-11-29T15:09:00',1.00446,1.00455,1.00445,1.0045,61.25,1.00472,1.00483,1.00471,1.00477,62.24,False
'2018-11-29T15:10:00',1.00448,1.00453,1.00435,1.00447,80.61,1.00475,1.00483,1.00464,1.00477,85.25,True
'2018-11-29T15:11:00',1.0045,1.0045,1.00441,1.0045,52.87,1.00478,1.00479,1.00471,1.00476,39.75,False
'2018-11-29T15:12:00',1.00449,1.00464,1.00445,1.00448,87.5,1.00475,1.00489,1.00471,1.00478,91.37,False
'2018-11-29T15:13:00',1.00448,1.00453,1.00438,1.00445,83.35,1.00481,1.00482,1.00462,1.0047,82.0,False
'2018-11-29T15:14:00',1.00447,1.00447,1.00432,1.00437,50.12,1.00472,1.00472,1.0046,1.00465,51.0,False
'2018-11-29T15:15:00',1.00435,1.00444,1.00422,1.00425,66.37,1.00462,1.00472,1.00448,1.00455,64.87,False
'2018-11-29T15:16:00',1.00422,1.00433,1.00418,1.00425,63.86,1.0045,1.00458,1.00447,1.00449,60.5,False
'2018-11-29T15:17:00',1.00425,1.00426,1.00412,1.00422,65.62,1.00451,1.00454,1.00437,1.00447,74.37,True
'2018-11-29T15:18:00',1.00425,1.00434,1.00416,1.00425,93.25,1.00449,1.00459,1.00444,1.0045,98.86,True
'2018-11-29T15:19:00',1.00422,1.00445,1.00415,1.00435,68.62,1.00447,1.00469,1.00441,1.00462,68.87,False
'2018-11-29T15:20:00',1.00435,1.00435,1.00415,1.00419,65.12,1.00456,1.00459,1.00441,1.00449,74.75,True
'2018-11-29T15:21:00',1.0042,1.00435,1.00419,1.00435,87.49,1.0045,1.00464,1.00446,1.00458,97.5,False
'2018-11-29T15:22:00',1.00435,1.00435,1.00422,1.00428,50.0,1.00456,1.00462,1.00447,1.00456,57.0,False
'2018-11-29T15:23:00',1.0043,1.00435,1.00414,1.00428,93.1,1.00454,1.00463,1.00437,1.00453,105.62,False
'2018-11-29T15:24:00',1.00425,1.00431,1.00416,1.00425,66.62,1.0045,1.00456,1.00442,1.00448,68.0,True
'2018-11-29T15:25:00',1.00426,1.00427,1.00415,1.00425,43.12,1.00451,1.00455,1.00439,1.00451,54.12,True
'2018-11-29T15:26:00',1.00425,1.00428,1.00411,1.00426,82.24,1.00452,1.00456,1.0044,1.00451,79.75,False
'2018-11-29T15:27:00',1.00427,1.00428,1.00414,1.00414,60.25,1.00452,1.00457,1.00445,1.00445,50.99,False
'2018-11-29T15:28:00',1.00414,1.0042,1.00396,1.00407,75.37,1.00445,1.00445,1.00429,1.00437,91.75,False
'2018-11-29T15:29:00',1.00408,1.00413,1.00388,1.00402,134.12,1.00437,1.00443,1.00418,1.00435,139.72,False
'2018-11-29T15:30:00',1.00403,1.00403,1.00385,1.00396,62.0,1.00435,1.00435,1.00415,1.00422,65.02,True
'2018-11-29T15:31:00',1.00394,1.004,1.00392,1.00399,81.49,1.0042,1.00425,1.00418,1.00422,79.75,True
'2018-11-29T15:32:00',1.00399,1.00406,1.00381,1.00406,110.1,1.00421,1.00433,1.00407,1.00433,121.87,False
'2018-11-29T15:33:00',1.00406,1.00408,1.00387,1.00394,91.84,1.00433,1.00435,1.00416,1.00419,103.75,False
'2018-11-29T15:34:00',1.00396,1.00409,1.00387,1.00393,126.61,1.00419,1.00435,1.00411,1.00419,160.12,True
'2018-11-29T15:35:00',1.00391,1.00408,1.00375,1.00394,166.96,1.00419,1.00439,1.00401,1.0042,182.5,True
'2018-11-29T15:36:00',1.00398,1.00412,1.00395,1.00399,107.5,1.00424,1.00439,1.00421,1.00427,113.5,False
'2018-11-29T15:37:00',1.00398,1.00403,1.00376,1.00379,110.37,1.00427,1.00433,1.00409,1.00409,122.75,True
'2018-11-29T15:38:00',1.00381,1.00396,1.00376,1.00395,133.5,1.00411,1.00421,1.00406,1.00421,127.5,False
'2018-11-29T15:39:00',1.00395,1.00396,1.00375,1.00388,125.97,1.00425,1.00425,1.00397,1.00413,144.12,False
'2018-11-29T15:40:00',1.00382,1.0039,1.00363,1.00364,89.37,1.00408,1.00415,1.00388,1.00391,94.87,True
'2018-11-29T15:41:00',1.00364,1.00381,1.00364,1.0037,88.75,1.00392,1.00409,1.00391,1.00395,81.12,False
'2018-11-29T15:42:00',1.00369,1.0037,1.00352,1.00359,100.5,1.00396,1.00396,1.00377,1.00382,93.5,True
'2018-11-29T15:43:00',1.00359,1.00367,1.00347,1.00362,119.62,1.00384,1.00394,1.00375,1.00391,114.5,False
'2018-11-29T15:44:00',1.00361,1.00362,1.00337,1.00339,70.25,1.00391,1.00391,1.00363,1.00364,72.5,True
'2018-11-29T15:45:00',1.00341,1.00353,1.00337,1.00349,51.62,1.00365,1.00383,1.00362,1.00375,54.74,True
'2018-11-29T15:46:00',1.00348,1.00364,1.00334,1.00364,76.62,1.00375,1.00393,1.00359,1.00393,72.62,False
'2018-11-29T15:47:00',1.00365,1.00374,1.00342,1.0035,86.62,1.00393,1.00404,1.0037,1.00379,72.87,False
'2018-11-29T15:48:00',1.00349,1.00359,1.00339,1.00345,82.0,1.00378,1.00386,1.00365,1.00373,73.0,False
'2018-11-29T15:49:00',1.00345,1.00353,1.0031,1.00316,77.25,1.00374,1.00379,1.0034,1.0035,79.5,False
'2018-11-29T15:50:00',1.00316,1.00328,1.00313,1.00318,81.75,1.00348,1.00354,1.00339,1.00344,73.5,True
'2018-11-29T15:51:00',1.00317,1.00325,1.00312,1.00322,92.12,1.00343,1.00353,1.0034,1.00353,89.75,False
'2018-11-29T15:52:00',1.00322,1.00328,1.00309,1.00311,95.74,1.00347,1.00355,1.00336,1.00344,89.62,True
'2018-11-29T15:53:00',1.00314,1.00355,1.00314,1.00351,73.25,1.00345,1.00381,1.00345,1.00378,67.5,True
'2018-11-29T15:54:00',1.00352,1.00358,1.00344,1.00355,68.12,1.00375,1.00385,1.00372,1.00379,76.0,True
'2018-11-29T15:55:00',1.00355,1.00365,1.00337,1.00357,83.0,1.00378,1.00392,1.00366,1.00383,81.75,False
'2018-11-29T15:56:00',1.00355,1.00355,1.00324,1.00328,75.5,1.00381,1.00387,1.00348,1.00353,73.25,True
'2018-11-29T15:57:00',1.00327,1.00335,1.00315,1.00328,55.0,1.00352,1.0036,1.0034,1.00354,57.75,False
'2018-11-29T15:58:00',1.0033,1.00333,1.0032,1.00328,52.75,1.00355,1.0036,1.00346,1.00354,53.5,False
'2018-11-29T15:59:00',1.00329,1.00335,1.00307,1.00307,86.0,1.00357,1.0036,1.00334,1.00334,82.75,True
'2018-11-29T16:00:00',1.00305,1.00331,1.00295,1.00322,94.62,1.00332,1.00358,1.0033,1.00354,106.5,False
'2018-11-29T16:01:00',1.00321,1.0034,1.00309,1.00317,98.11,1.00353,1.00372,1.00339,1.00351,106.12,True
'2018-11-29T16:02:00',1.0032,1.0034,1.00316,1.00333,75.99,1.00352,1.00368,1.00347,1.00361,72.5,False
'2018-11-29T16:03:00',1.00331,1.00331,1.00294,1.00299,110.5,1.00359,1.00359,1.00321,1.00325,101.0,False
'2018-11-29T16:04:00',1.00301,1.00305,1.0027,1.00281,133.5,1.00325,1.00335,1.00299,1.00311,131.36,True
'2018-11-29T16:05:00',1.00285,1.0029,1.00272,1.00288,76.5,1.00314,1.00315,1.00302,1.00313,72.5,False
'2018-11-29T16:06:00',1.00289,1.00289,1.00258,1.00261,91.25,1.00314,1.00314,1.00285,1.00295,92.37,False
'2018-11-29T16:07:00',1.00264,1.00279,1.00255,1.00255,102.5,1.00296,1.00305,1.00281,1.00284,111.37,False
'2018-11-29T16:08:00',1.00255,1.0026,1.00225,1.00228,115.12,1.00284,1.00295,1.00254,1.00256,177.99,True
'2018-11-29T16:09:00',1.00228,1.00253,1.00225,1.00245,113.5,1.00258,1.00285,1.00256,1.00275,102.99,True
'2018-11-29T16:10:00',1.00245,1.00277,1.00245,1.00265,112.75,1.00277,1.00305,1.00277,1.00285,91.97,True
'2018-11-29T16:11:00',1.00265,1.00275,1.00255,1.00265,90.75,1.00285,1.00302,1.00285,1.00292,122.25,True
'2018-11-29T16:12:00',1.00265,1.00275,1.00255,1.00274,87.49,1.00295,1.00305,1.00283,1.00302,101.0,False
'2018-11-29T16:13:00',1.00274,1.00278,1.00265,1.00268,77.5,1.003,1.00305,1.0029,1.00295,87.37,True
'2018-11-29T16:14:00',1.00268,1.00276,1.00265,1.00276,37.5,1.00293,1.00303,1.00289,1.00303,35.5,True
'2018-11-29T16:15:00',1.00275,1.00299,1.00272,1.00299,86.62,1.00302,1.00332,1.00295,1.00325,91.12,False
'2018-11-29T16:16:00',1.00296,1.00301,1.00278,1.00285,125.25,1.00325,1.00325,1.00304,1.00311,121.62,True
'2018-11-29T16:17:00',1.00287,1.00312,1.00282,1.00303,115.5,1.00313,1.00337,1.00308,1.00329,118.25,False
'2018-11-29T16:18:00',1.00301,1.00304,1.00276,1.00297,96.62,1.00327,1.0033,1.00307,1.0033,94.87,True
'2018-11-29T16:19:00',1.00297,1.00313,1.00297,1.00304,60.5,1.00328,1.0034,1.00325,1.00331,60.25,True
'2018-11-29T16:20:00',1.00302,1.00325,1.00301,1.00323,79.25,1.00331,1.00355,1.00331,1.00348,71.0,False
'2018-11-29T16:21:00',1.00322,1.00331,1.00315,1.00319,90.75,1.00347,1.00365,1.00344,1.00352,77.0,True
'2018-11-29T16:22:00',1.00317,1.00327,1.00311,1.00324,63.87,1.00346,1.00358,1.00341,1.00355,64.0,False
'2018-11-29T16:23:00',1.00324,1.00324,1.00305,1.00318,86.0,1.00353,1.00353,1.00331,1.00345,88.87,True
'2018-11-29T16:24:00',1.0032,1.00328,1.00315,1.00322,58.25,1.00348,1.00353,1.00343,1.00348,58.25,True
'2018-11-29T16:25:00',1.00319,1.00345,1.00318,1.00343,54.5,1.00347,1.00372,1.00344,1.00369,52.5,False
'2018-11-29T16:26:00',1.00342,1.00347,1.00329,1.00341,109.25,1.0037,1.00374,1.00358,1.00365,110.62,False
'2018-11-29T16:27:00',1.0034,1.0034,1.00325,1.00328,67.25,1.00365,1.00365,1.00343,1.00354,64.25,True
'2018-11-29T16:28:00',1.00326,1.00332,1.00323,1.00331,59.0,1.00353,1.00358,1.00349,1.00357,60.0,True
'2018-11-29T16:29:00',1.00331,1.0035,1.00325,1.00346,96.25,1.00355,1.00375,1.00351,1.00375,100.12,True
'2018-11-29T16:30:00',1.00345,1.00556,1.00325,1.00465,296.99,1.00371,1.00602,1.00353,1.00505,284.17,False
'2018-11-29T16:31:00',1.00465,1.00481,1.00341,1.00422,318.62,1.00518,1.00525,1.00386,1.00459,315.25,False
'2018-11-29T16:32:00',1.00429,1.00442,1.00384,1.00418,180.62,1.00468,1.00474,1.00423,1.00449,169.12,False
'2018-11-29T16:33:00',1.00425,1.00467,1.00416,1.00418,111.67,1.00456,1.00502,1.00442,1.00444,115.25,False
'2018-11-29T16:34:00',1.00409,1.00413,1.00365,1.00373,122.75,1.00443,1.00445,1.00398,1.00405,125.75,False
'2018-11-29T16:35:00',1.00372,1.00388,1.00345,1.00371,144.75,1.00404,1.00423,1.00379,1.00408,128.25,True
'2018-11-29T16:36:00',1.00369,1.00384,1.00365,1.00384,126.5,1.00404,1.00414,1.00397,1.00413,89.37,False
'2018-11-29T16:37:00',1.0038,1.00382,1.00332,1.00333,186.46,1.00413,1.00413,1.00363,1.00364,146.62,True
'2018-11-29T16:38:00',1.00339,1.00352,1.00324,1.00346,110.75,1.0037,1.00385,1.00352,1.00375,100.25,False
'2018-11-29T16:39:00',1.00345,1.00362,1.00331,1.00331,99.12,1.00371,1.00389,1.00365,1.00365,104.0,False
'2018-11-29T16:40:00',1.00331,1.00338,1.00301,1.00324,127.49,1.00365,1.0037,1.00333,1.0036,140.5,False
'2018-11-29T16:41:00',1.00331,1.00335,1.00295,1.00308,140.97,1.00365,1.00366,1.0032,1.00334,146.5,True
'2018-11-29T16:42:00',1.00308,1.00322,1.00288,1.00317,127.7,1.00337,1.00353,1.00317,1.00347,137.0,False
'2018-11-29T16:43:00',1.00314,1.00321,1.00283,1.0029,142.25,1.00341,1.00346,1.00315,1.00319,132.62,True
'2018-11-29T16:44:00',1.00294,1.00301,1.00265,1.00298,122.24,1.00325,1.00329,1.00292,1.00329,142.5,False
'2018-11-29T16:45:00',1.00301,1.00302,1.00265,1.00275,119.99,1.00326,1.00329,1.00289,1.003,122.5,False
'2018-11-29T16:46:00',1.00274,1.00287,1.00255,1.00266,127.62,1.003,1.00316,1.00281,1.00295,125.37,True
'2018-11-29T16:47:00',1.00268,1.00288,1.00257,1.00275,105.74,1.00297,1.00315,1.00289,1.00306,113.0,False
'2018-11-29T16:48:00',1.00279,1.00279,1.0026,1.00273,103.75,1.00309,1.00309,1.00286,1.00303,109.87,False
'2018-11-29T16:49:00',1.00272,1.00282,1.0025,1.0026,110.0,1.00301,1.00314,1.00283,1.00288,107.47,True
'2018-11-29T16:50:00',1.00254,1.00293,1.00251,1.00266,116.87,1.00284,1.00321,1.00279,1.00297,114.5,True
'2018-11-29T16:51:00',1.00265,1.00305,1.00263,1.00296,128.74,1.00296,1.00335,1.00293,1.00324,121.75,True
'2018-11-29T16:52:00',1.00297,1.00308,1.00286,1.00303,163.11,1.00325,1.0034,1.00315,1.00335,159.49,False
'2018-11-29T16:53:00',1.00295,1.00298,1.00215,1.00225,166.11,1.00327,1.0033,1.00241,1.00255,170.36,True
'2018-11-29T16:54:00',1.00225,1.00245,1.00212,1.00227,119.5,1.00251,1.00275,1.00245,1.00257,113.0,False
'2018-11-29T16:55:00',1.00227,1.00228,1.00175,1.00181,107.75,1.00256,1.00257,1.00209,1.00213,126.0,True
'2018-11-29T16:56:00',1.00181,1.00226,1.00181,1.00205,146.46,1.0021,1.00258,1.0021,1.00235,164.37,True
'2018-11-29T16:57:00',1.00201,1.00235,1.00195,1.00214,167.36,1.00235,1.0027,1.00225,1.00245,165.5,True
'2018-11-29T16:58:00',1.00219,1.00264,1.0021,1.00237,171.24,1.00245,1.00295,1.00236,1.00263,169.25,True
'2018-11-29T16:59:00',1.00237,1.00282,1.0023,1.00282,184.99,1.00265,1.00314,1.00263,1.00314,143.0,False
'2018-11-29T17:00:00',1.00281,1.00289,1.00252,1.00259,184.99,1.00311,1.00319,1.00282,1.00292,162.75,True
'2018-11-29T17:01:00',1.00262,1.0028,1.0024,1.00276,173.25,1.00291,1.00311,1.00268,1.00309,161.23,True
'2018-11-29T17:02:00',1.00274,1.00291,1.0026,1.00285,123.11,1.00311,1.00326,1.00288,1.00319,127.74,False
'2018-11-29T17:03:00',1.00284,1.00286,1.00272,1.00286,99.75,1.0032,1.0032,1.00301,1.00316,81.37,True
'2018-11-29T17:04:00',1.00287,1.00329,1.00278,1.00304,195.2,1.00316,1.00365,1.00311,1.00337,104.87,False
'2018-11-29T17:05:00',1.00303,1.00313,1.00298,1.00299,54.37,1.00336,1.00346,1.00325,1.00326,53.75,False
'2018-11-29T17:06:00',1.003,1.00318,1.00292,1.00295,109.35,1.00327,1.00343,1.00323,1.00325,119.5,True
'2018-11-29T17:07:00',1.00296,1.00316,1.00289,1.00306,96.25,1.00326,1.00346,1.0032,1.00338,91.5,True
'2018-11-29T17:08:00',1.00307,1.00325,1.00297,1.00318,103.99,1.00337,1.00359,1.00327,1.00344,101.61,False
'2018-11-29T17:09:00',1.00318,1.00327,1.00299,1.00302,85.12,1.00338,1.00354,1.00329,1.00336,82.0,False
'2018-11-29T17:10:00',1.003,1.00303,1.00285,1.003,100.12,1.00333,1.00336,1.00313,1.00334,94.25,True
'2018-11-29T17:11:00',1.00303,1.00327,1.00297,1.00316,75.0,1.00336,1.00359,1.00331,1.00347,75.75,True
'2018-11-29T17:12:00',1.00317,1.00339,1.00316,1.0033,101.29,1.00348,1.00367,1.00344,1.00363,103.74,False
'2018-11-29T17:13:00',1.00331,1.00343,1.00319,1.00323,77.75,1.00363,1.00373,1.00351,1.00351,83.23,True
'2018-11-29T17:14:00',1.00322,1.00348,1.00311,1.00348,100.37,1.00351,1.00374,1.00341,1.00373,94.11,True
'2018-11-29T17:15:00',1.00349,1.00363,1.00338,1.00353,84.25,1.00374,1.00388,1.00364,1.00379,79.25,False
'2018-11-29T17:16:00',1.00352,1.00355,1.00334,1.00335,81.24,1.00382,1.00383,1.00357,1.00358,96.5,False
'2018-11-29T17:17:00',1.00335,1.00339,1.00315,1.00315,59.0,1.00357,1.00365,1.00343,1.00343,57.5,True
'2018-11-29T17:18:00',1.00319,1.00332,1.00308,1.00322,100.75,1.00348,1.00355,1.00337,1.00348,106.87,False
'2018-11-29T17:19:00',1.00318,1.00332,1.00303,1.00309,87.12,1.00344,1.00355,1.0033,1.00338,76.0,True
'2018-11-29T17:20:00',1.00308,1.00324,1.00308,1.00317,72.0,1.00337,1.0035,1.00336,1.00344,81.37,True
'2018-11-29T17:21:00',1.00315,1.00433,1.00305,1.00406,192.48,1.00341,1.00465,1.00328,1.0044,186.49,False
'2018-11-29T17:22:00',1.00414,1.00417,1.00265,1.00316,187.48,1.00445,1.00449,1.00303,1.00355,191.75,True
'2018-11-29T17:23:00',1.00315,1.0038,1.00287,1.00363,158.5,1.00355,1.00413,1.00325,1.00396,147.23,False
'2018-11-29T17:24:00',1.00366,1.00366,1.00307,1.0032,119.5,1.00395,1.004,1.00342,1.00349,123.75,False
'2018-11-29T17:25:00',1.00319,1.00322,1.00299,1.00303,128.74,1.00346,1.00355,1.00325,1.00325,123.0,False
'2018-11-29T17:26:00',1.00302,1.00304,1.00255,1.00265,167.86,1.00325,1.00325,1.00279,1.00292,170.0,True
'2018-11-29T17:27:00',1.00265,1.00285,1.00245,1.00275,143.99,1.0029,1.00312,1.00274,1.003,150.75,False
'2018-11-29T17:28:00',1.00275,1.00283,1.00249,1.00254,141.61,1.00298,1.00314,1.00278,1.00285,130.99,False
'2018-11-29T17:29:00',1.00255,1.00265,1.00243,1.00246,118.5,1.00281,1.00292,1.00267,1.00277,115.0,False
'2018-11-29T17:30:00',1.00252,1.00274,1.00244,1.00245,126.74,1.00277,1.00301,1.00269,1.00269,106.48,False
'2018-11-29T17:31:00',1.00245,1.00255,1.00205,1.00225,131.74,1.00267,1.0028,1.00235,1.00253,139.75,True
'2018-11-29T17:32:00',1.00224,1.00255,1.00224,1.00235,115.75,1.00253,1.00283,1.00253,1.0027,116.5,True
'2018-11-29T17:33:00',1.00235,1.00259,1.00235,1.00257,100.75,1.00266,1.00285,1.00261,1.00285,96.12,False
'2018-11-29T17:34:00',1.00261,1.0027,1.00228,1.00242,161.0,1.00285,1.00295,1.00257,1.0027,110.36,False
'2018-11-29T17:35:00',1.00247,1.00247,1.00213,1.00213,171.25,1.0027,1.00275,1.00241,1.00245,108.1,True
'2018-11-29T17:36:00',1.00214,1.00283,1.00209,1.00267,145.3,1.00239,1.00316,1.00236,1.00295,123.01,True
'2018-11-29T17:37:00',1.00265,1.0028,1.00254,1.00269,127.75,1.00295,1.00306,1.00285,1.00295,79.77,True
'2018-11-29T17:38:00',1.00271,1.00289,1.00266,1.00289,174.65,1.00295,1.00315,1.00295,1.00315,108.85,False
'2018-11-29T17:39:00',1.00288,1.00294,1.00275,1.00286,128.0,1.00315,1.00321,1.00303,1.0032,49.25,True
'2018-11-29T17:40:00',1.00287,1.00302,1.00279,1.00301,137.87,1.00315,1.00325,1.00305,1.00325,102.92,True
'2018-11-29T17:41:00',1.003,1.00311,1.00295,1.00305,129.0,1.00325,1.00344,1.00325,1.00335,76.6,False
'2018-11-29T17:42:00',1.00304,1.00314,1.00297,1.00303,113.24,1.00332,1.00343,1.00325,1.00331,103.6,False
'2018-11-29T17:43:00',1.00305,1.00306,1.00285,1.00285,103.62,1.00333,1.00335,1.00313,1.00315,79.97,False
'2018-11-29T17:44:00',1.00285,1.00292,1.00267,1.00281,104.75,1.00315,1.00324,1.00295,1.00311,111.87,True
'2018-11-29T17:45:00',1.00279,1.00297,1.00275,1.00282,78.0,1.00309,1.00325,1.00308,1.00311,85.04,False
'2018-11-29T17:46:00',1.00278,1.00296,1.00255,1.00257,135.5,1.0031,1.0032,1.00285,1.00285,123.98,True
'2018-11-29T17:47:00',1.00258,1.00272,1.00256,1.00265,78.5,1.00285,1.00302,1.00285,1.00292,65.5,False
'2018-11-29T17:48:00',1.00265,1.00267,1.00248,1.00265,82.12,1.00291,1.00295,1.00281,1.00289,85.62,False
'2018-11-29T17:49:00',1.00265,1.00276,1.0026,1.00264,81.24,1.00288,1.00306,1.00287,1.0029,69.61,True
'2018-11-29T17:50:00',1.00263,1.00271,1.00258,1.00263,107.11,1.00289,1.00302,1.00287,1.00293,125.5,False
'2018-11-29T17:51:00',1.00262,1.00266,1.00249,1.00264,63.12,1.00293,1.00295,1.0028,1.00289,63.49,False
'2018-11-29T17:52:00',1.00264,1.00264,1.00248,1.00255,46.5,1.00288,1.0029,1.00273,1.00278,44.0,True
'2018-11-29T17:53:00',1.00255,1.00274,1.0025,1.00272,68.5,1.00283,1.00305,1.00281,1.00304,75.0,True
'2018-11-29T17:54:00',1.00271,1.0028,1.00267,1.00278,58.0,1.00303,1.00306,1.00297,1.00305,61.5,False
'2018-11-29T17:55:00',1.00278,1.00278,1.00255,1.00261,59.87,1.00305,1.00305,1.00283,1.00291,67.0,False
'2018-11-29T17:56:00',1.00264,1.00271,1.00258,1.00259,81.12,1.00293,1.00299,1.00286,1.00291,93.75,True
'2018-11-29T17:57:00',1.0026,1.00275,1.00247,1.00275,71.25,1.00288,1.00305,1.00275,1.00298,73.49,True
'2018-11-29T17:58:00',1.00275,1.00277,1.00265,1.00275,62.86,1.00297,1.00304,1.00289,1.00299,70.24,True
'2018-11-29T17:59:00',1.00275,1.00288,1.00272,1.00276,80.12,1.00298,1.00317,1.00295,1.00307,85.75,False
'2018-11-29T18:00:00',1.00276,1.00277,1.00255,1.00257,92.42,1.00302,1.00323,1.00299,1.00302,86.71,True
'2018-11-29T18:01:00',1.00257,1.00263,1.00245,1.0026,65.32,1.00302,1.00311,1.00294,1.00299,68.51,False
'2018-11-29T18:02:00',1.0026,1.0026,1.00244,1.00244,82.8,1.00299,1.00299,1.00273,1.00279,97.0,False
'2018-11-29T18:03:00',1.00244,1.00245,1.00227,1.00228,49.46,1.0028,1.0028,1.00261,1.00264,59.0,True
'2018-11-29T18:04:00',1.00228,1.00236,1.00226,1.00229,50.87,1.00263,1.00272,1.0026,1.00266,98.75,False
'2018-11-29T18:05:00',1.00227,1.00229,1.00225,1.00226,65.02,1.00264,1.00268,1.00256,1.00267,69.25,False
'2018-11-29T18:06:00',1.00227,1.00229,1.00219,1.00224,76.98,1.00268,1.00268,1.0025,1.0026,96.6,False
'2018-11-29T18:07:00',1.00222,1.00227,1.00214,1.00216,44.68,1.00259,1.00262,1.00247,1.00252,36.62,True
'2018-11-29T18:08:00',1.00215,1.00226,1.00215,1.00222,46.15,1.00252,1.00257,1.00247,1.00254,40.25,False
'2018-11-29T18:09:00',1.0022,1.00224,1.00217,1.00222,46.5,1.00252,1.00256,1.00249,1.00254,50.61,False
'2018-11-29T18:10:00',1.00223,1.00224,1.00214,1.00221,65.25,1.00255,1.00258,1.00251,1.00252,66.5,True
'2018-11-29T18:11:00',1.00221,1.00237,1.00213,1.00233,70.5,1.00253,1.00272,1.00244,1.00269,67.07,False
'2018-11-29T18:12:00',1.00236,1.00244,1.00222,1.00228,69.37,1.00272,1.00276,1.00259,1.00262,61.41,False
'2018-11-29T18:13:00',1.00227,1.00229,1.00214,1.0022,89.65,1.00262,1.00262,1.00249,1.00253,77.59,False
'2018-11-29T18:14:00',1.00221,1.00221,1.00203,1.00207,66.92,1.00253,1.00254,1.00235,1.00237,63.46,False
'2018-11-29T18:15:00',1.00208,1.00208,1.00194,1.00206,27.25,1.00238,1.00239,1.00226,1.00235,25.0,True
'2018-11-29T18:16:00',1.00205,1.0021,1.00202,1.00205,41.0,1.00235,1.00244,1.00234,1.00243,41.39,True
'2018-11-29T18:17:00',1.00205,1.00223,1.00205,1.00221,43.25,1.00242,1.00258,1.00242,1.00256,39.82,True
'2018-11-29T18:18:00',1.00221,1.00238,1.00221,1.00237,70.0,1.00257,1.00271,1.00257,1.00269,50.92,False
'2018-11-29T18:19:00',1.00234,1.00237,1.00231,1.00231,45.75,1.00266,1.00272,1.00266,1.00266,31.77,False
'2018-11-29T18:20:00',1.00231,1.00234,1.00228,1.0023,47.92,1.00267,1.00269,1.0026,1.0026,50.8,True
'2018-11-29T18:21:00',1.0023,1.00235,1.00221,1.00232,30.67,1.00262,1.00269,1.00251,1.00267,32.75,False
'2018-11-29T18:22:00',1.00227,1.00236,1.00224,1.00228,56.25,1.00265,1.0027,1.00255,1.00266,49.25,True
'2018-11-29T18:23:00',1.00232,1.00236,1.00228,1.00232,47.42,1.00271,1.00271,1.00262,1.00262,43.5,False
'2018-11-29T18:24:00',1.00233,1.00234,1.00228,1.00228,32.0,1.00263,1.00271,1.00263,1.00265,34.67,True
'2018-11-29T18:25:00',1.00227,1.00234,1.00227,1.00231,31.0,1.00265,1.00265,1.00265,1.00265,20.62,False
'2018-11-29T18:26:00',1.00229,1.00233,1.00228,1.00229,41.8,1.00265,1.00271,1.00259,1.00259,40.0,False
'2018-11-29T18:27:00',1.00231,1.00233,1.00215,1.00215,47.63,1.00261,1.00272,1.00245,1.00247,61.91,True
'2018-11-29T18:28:00',1.00215,1.0022,1.00214,1.00219,29.62,1.00245,1.00255,1.00242,1.00254,40.5,False
'2018-11-29T18:29:00',1.00218,1.0022,1.00212,1.00215,45.25,1.00255,1.00255,1.00245,1.00245,45.75,False
'2018-11-29T18:30:00',1.00218,1.00218,1.00205,1.00209,29.5,1.00248,1.00248,1.00235,1.00241,26.25,False
'2018-11-29T18:31:00',1.0021,1.00214,1.00204,1.00208,25.5,1.00242,1.00245,1.00234,1.00238,26.0,True
'2018-11-29T18:32:00',1.00204,1.00211,1.00194,1.00207,35.9,1.00234,1.00242,1.00228,1.00242,30.75,False
'2018-11-29T18:33:00',1.00207,1.00208,1.00193,1.00196,55.25,1.00241,1.00241,1.00226,1.00226,47.24,True
'2018-11-29T18:34:00',1.002,1.00222,1.002,1.0021,58.42,1.0023,1.00252,1.0023,1.00245,59.0,False
'2018-11-29T18:35:00',1.0021,1.0021,1.00182,1.00186,78.15,1.00244,1.00245,1.00213,1.00221,83.57,False
'2018-11-29T18:36:00',1.00186,1.00192,1.00175,1.00182,74.64,1.00216,1.00222,1.00205,1.00212,68.32,True
'2018-11-29T18:37:00',1.00182,1.002,1.00177,1.00196,108.75,1.00214,1.00235,1.00213,1.00232,132.52,True
'2018-11-29T18:38:00',1.00196,1.0021,1.00196,1.00206,63.25,1.00234,1.00246,1.00229,1.00241,58.4,True
'2018-11-29T18:39:00',1.00207,1.00215,1.00201,1.00212,65.65,1.00242,1.0025,1.00235,1.00247,66.76,False
'2018-11-29T18:40:00',1.00208,1.00213,1.00196,1.00212,55.27,1.00245,1.00246,1.00234,1.00245,51.55,False
'2018-11-29T18:41:00',1.00212,1.00212,1.00197,1.00204,86.3,1.00245,1.00245,1.00235,1.0024,64.12,False
'2018-11-29T18:42:00',1.00208,1.00208,1.00191,1.00193,104.75,1.0024,1.00241,1.00226,1.00228,69.09,False
'2018-11-29T18:43:00',1.00197,1.00198,1.00189,1.00193,56.32,1.00233,1.00233,1.00216,1.00225,65.0,False
'2018-11-29T18:44:00',1.00189,1.00196,1.00187,1.00193,65.17,1.00223,1.00226,1.00219,1.00225,51.62,False
'2018-11-29T18:45:00',1.0019,1.00192,1.00175,1.00182,79.8,1.00226,1.00226,1.00209,1.00215,82.24,True
'2018-11-29T18:46:00',1.00182,1.00194,1.00182,1.00193,75.81,1.00215,1.00226,1.00214,1.00225,75.24,False
'2018-11-29T18:47:00',1.00191,1.00195,1.00187,1.00188,41.75,1.00225,1.00225,1.00222,1.00222,46.5,False
'2018-11-29T18:48:00',1.00188,1.0019,1.00187,1.00188,26.0,1.00224,1.00224,1.00219,1.00222,26.75,True
'2018-11-29T18:49:00',1.00189,1.00189,1.00183,1.00189,35.02,1.00222,1.00223,1.00214,1.00222,27.5,False
'2018-11-29T18:50:00',1.00188,1.00191,1.00183,1.00188,55.4,1.00222,1.00224,1.00215,1.00222,55.75,False
'2018-11-29T18:51:00',1.00186,1.00193,1.00176,1.00176,66.99,1.0022,1.00224,1.00212,1.00213,83.5,False
'2018-11-29T18:52:00',1.00178,1.00181,1.00165,1.00174,63.25,1.00212,1.00216,1.00197,1.00208,64.12,True
'2018-11-29T18:53:00',1.00175,1.00187,1.00173,1.00184,53.75,1.00208,1.00219,1.00207,1.00214,62.75,True
'2018-11-29T18:54:00',1.00185,1.00188,1.0018,1.00182,45.0,1.00215,1.00221,1.00215,1.00221,45.75,False
'2018-11-29T18:55:00',1.0018,1.00187,1.0018,1.00182,43.0,1.00215,1.0022,1.0021,1.00219,52.0,True
'2018-11-29T18:56:00',1.00182,1.00194,1.00176,1.00184,76.25,1.00218,1.00229,1.00211,1.00222,75.74,True
'2018-11-29T18:57:00',1.00184,1.00201,1.00182,1.00199,65.4,1.00224,1.00237,1.0022,1.00235,71.86,True
'2018-11-29T18:58:00',1.00199,1.0021,1.00191,1.00205,91.08,1.00236,1.00246,1.00221,1.00241,85.5,False
'2018-11-29T18:59:00',1.00205,1.00209,1.00177,1.00193,113.68,1.00239,1.00245,1.00213,1.00233,133.56,False
'2018-11-29T19:00:00',1.00196,1.00204,1.00177,1.00183,120.89,1.00235,1.00244,1.0021,1.00219,102.66,True
'2018-11-29T19:01:00',1.00179,1.00216,1.00176,1.00213,155.5,1.00219,1.00252,1.0021,1.00248,124.76,False
'2018-11-29T19:02:00',1.00213,1.00225,1.00209,1.0021,45.0,1.0025,1.00261,1.00238,1.00243,51.72,True
'2018-11-29T19:03:00',1.00209,1.00218,1.00208,1.00215,37.5,1.00242,1.0025,1.00241,1.00249,43.5,True
'2018-11-29T19:04:00',1.00214,1.00218,1.00207,1.00217,41.0,1.00248,1.00251,1.00236,1.00246,43.5,False
'2018-11-29T19:05:00',1.00216,1.00219,1.00185,1.00192,65.65,1.00245,1.0025,1.00221,1.00226,66.5,False
'2018-11-29T19:06:00',1.00196,1.00196,1.0018,1.00187,57.9,1.00231,1.00231,1.00214,1.0022,69.0,False
'2018-11-29T19:07:00',1.00186,1.00194,1.00178,1.00187,73.59,1.00218,1.00225,1.00212,1.00217,70.25,True
'2018-11-29T19:08:00',1.00188,1.00194,1.00183,1.00188,71.46,1.00218,1.00229,1.00215,1.00222,90.2,False
'2018-11-29T19:09:00',1.00192,1.00193,1.00182,1.00182,45.3,1.00226,1.00229,1.00216,1.00216,39.5,True
'2018-11-29T19:10:00',1.0018,1.00187,1.00175,1.00183,55.25,1.00214,1.0022,1.00208,1.00217,51.5,False
'2018-11-29T19:11:00',1.00184,1.00185,1.00166,1.00169,44.5,1.00222,1.00222,1.00202,1.00203,43.0,True
'2018-11-29T19:12:00',1.00169,1.0018,1.00165,1.00179,85.77,1.00205,1.00214,1.00199,1.00212,88.3,False
'2018-11-29T19:13:00',1.00182,1.00186,1.00174,1.00175,65.01,1.00212,1.00218,1.00208,1.00208,71.5,True
'2018-11-29T19:14:00',1.00175,1.00188,1.00168,1.00181,74.77,1.00207,1.00222,1.00205,1.00219,94.09,True
'2018-11-29T19:15:00',1.00177,1.00202,1.00173,1.00199,72.33,1.00215,1.00238,1.00212,1.00236,83.35,True
'2018-11-29T19:16:00',1.00199,1.00202,1.00192,1.00199,54.74,1.00237,1.00242,1.00229,1.00237,56.04,False
'2018-11-29T19:17:00',1.00201,1.00206,1.00194,1.00198,71.45,1.00236,1.00242,1.00224,1.00228,80.35,False
'2018-11-29T19:18:00',1.00199,1.00199,1.00186,1.0019,47.9,1.00229,1.00235,1.00224,1.00227,47.4,True
'2018-11-29T19:19:00',1.00194,1.00201,1.00191,1.002,46.25,1.0023,1.00239,1.00226,1.00235,48.26,True
'2018-11-29T19:20:00',1.00201,1.00207,1.00195,1.00205,83.66,1.00238,1.0024,1.00228,1.00236,118.9,False
'2018-11-29T19:21:00',1.002,1.00202,1.00175,1.00182,74.39,1.00236,1.00238,1.00202,1.0022,98.62,False
'2018-11-29T19:22:00',1.00183,1.00191,1.00178,1.00182,55.53,1.00218,1.00226,1.00215,1.00217,85.25,True
'2018-11-29T19:23:00',1.00183,1.002,1.00183,1.00196,51.04,1.00219,1.00235,1.00219,1.00235,79.25,True
'2018-11-29T19:24:00',1.00197,1.00204,1.00195,1.00199,35.82,1.00232,1.00236,1.0023,1.00234,43.75,True
'2018-11-29T19:25:00',1.00198,1.00213,1.00197,1.00209,78.73,1.00233,1.00251,1.00229,1.0024,69.12,False
'2018-11-29T19:26:00',1.00209,1.00209,1.002,1.00207,44.17,1.00244,1.00245,1.00237,1.00242,55.5,False
'2018-11-29T19:27:00',1.00206,1.00207,1.00193,1.00197,49.89,1.00241,1.00243,1.00229,1.00232,53.77,True
'2018-11-29T19:28:00',1.00197,1.00203,1.00194,1.00201,65.94,1.00234,1.00243,1.00233,1.00241,57.6,False
'2018-11-29T19:29:00',1.00201,1.00203,1.00187,1.00198,49.05,1.00238,1.00238,1.00227,1.00232,47.62,True
'2018-11-29T19:30:00',1.00196,1.00205,1.00195,1.00197,60.02,1.00232,1.00238,1.00226,1.00235,62.5,True
'2018-11-29T19:31:00',1.00197,1.00202,1.00197,1.00201,53.55,1.00233,1.00241,1.00233,1.00239,53.47,True
'2018-11-29T19:32:00',1.002,1.00211,1.00198,1.00205,75.67,1.00241,1.00248,1.00236,1.0024,77.05,False
'2018-11-29T19:33:00',1.00205,1.00211,1.002,1.002,48.84,1.00238,1.00244,1.00236,1.00239,54.27,True
'2018-11-29T19:34:00',1.00202,1.00214,1.00201,1.00214,36.12,1.00241,1.00248,1.00235,1.00248,36.05,False
'2018-11-29T19:35:00',1.00211,1.00212,1.00195,1.00195,59.91,1.00245,1.00246,1.00231,1.00236,79.75,False
'2018-11-29T19:36:00',1.00195,1.00196,1.00185,1.00185,64.06,1.00235,1.00235,1.00212,1.00223,66.9,False
'2018-11-29T19:37:00',1.00185,1.00194,1.00183,1.00183,42.74,1.00224,1.0023,1.00218,1.00218,60.54,True
'2018-11-29T19:38:00',1.00181,1.00188,1.00178,1.00183,47.95,1.00215,1.00226,1.00215,1.00221,48.3,True
'2018-11-29T19:39:00',1.00184,1.00188,1.00181,1.00185,47.82,1.00224,1.00224,1.00216,1.00221,56.75,True
'2018-11-29T19:40:00',1.00189,1.00198,1.00188,1.00194,65.86,1.00228,1.00235,1.00223,1.00231,78.55,False
'2018-11-29T19:41:00',1.00194,1.00201,1.00185,1.00187,59.2,1.0023,1.00233,1.00219,1.00225,61.19,True
'2018-11-29T19:42:00',1.00188,1.00205,1.00185,1.00195,63.69,1.00226,1.00237,1.00221,1.00232,64.76,True
'2018-11-29T19:43:00',1.00195,1.00201,1.00195,1.002,30.59,1.0023,1.00237,1.00227,1.00237,30.95,False
'2018-11-29T19:44:00',1.00199,1.00209,1.00197,1.00199,63.5,1.00237,1.00244,1.00233,1.00238,62.12,False
'2018-11-29T19:45:00',1.00202,1.00207,1.00185,1.00185,57.47,1.00241,1.00241,1.00213,1.00217,53.62,False
'2018-11-29T19:46:00',1.00185,1.00185,1.00169,1.00174,68.5,1.00218,1.00221,1.00204,1.00206,72.74,False
'2018-11-29T19:47:00',1.00176,1.00181,1.00169,1.00169,66.75,1.00208,1.00216,1.00203,1.00209,59.69,False
'2018-11-29T19:48:00',1.0017,1.00175,1.00165,1.00168,39.22,1.0021,1.00212,1.00205,1.00207,40.72,True
'2018-11-29T19:49:00',1.00172,1.00203,1.00169,1.00202,78.26,1.00208,1.00236,1.00203,1.00236,69.37,False
'2018-11-29T19:50:00',1.00199,1.00208,1.00196,1.00199,40.5,1.00233,1.00245,1.00228,1.00231,35.28,False
'2018-11-29T19:51:00',1.00202,1.00202,1.00191,1.00193,69.3,1.00234,1.00234,1.00227,1.0023,53.21,False
'2018-11-29T19:52:00',1.00193,1.00201,1.00185,1.00185,71.42,1.0023,1.00238,1.00217,1.00217,48.94,True
'2018-11-29T19:53:00',1.00185,1.00189,1.00184,1.00187,45.0,1.00222,1.00228,1.00222,1.00228,44.64,True
'2018-11-29T19:54:00',1.00186,1.00202,1.00186,1.00195,77.13,1.00224,1.00239,1.00224,1.00229,65.37,False
'2018-11-29T19:55:00',1.00196,1.00196,1.00185,1.00185,63.71,1.0023,1.00231,1.00215,1.00227,61.3,False
'2018-11-29T19:56:00',1.00187,1.00191,1.00169,1.00174,60.09,1.00228,1.0023,1.00209,1.00217,63.19,False
'2018-11-29T19:57:00',1.00171,1.00176,1.00158,1.0016,64.17,1.00213,1.00214,1.00195,1.00197,69.15,True
'2018-11-29T19:58:00',1.00158,1.00168,1.00156,1.00163,29.87,1.00195,1.00203,1.00195,1.00201,25.0,False
'2018-11-29T19:59:00',1.0016,1.00165,1.00107,1.00122,98.37,1.00191,1.00265,1.0018,1.00265,103.21,True
'2018-11-29T20:00:00',1.00122,1.00262,1.00122,1.00201,168.42,1.00279,1.00317,1.00212,1.00263,160.61,False
'2018-11-29T20:01:00',1.00202,1.00213,1.00131,1.00157,169.59,1.00264,1.00271,1.00186,1.00213,163.91,True
'2018-11-29T20:02:00',1.0015,1.00201,1.00121,1.00201,175.72,1.00217,1.0025,1.00175,1.00247,178.32,False
'2018-11-29T20:03:00',1.00201,1.00229,1.0013,1.00154,199.31,1.0025,1.00282,1.00187,1.0021,196.97,True
'2018-11-29T20:04:00',1.00158,1.00198,1.00151,1.00196,162.56,1.0021,1.00251,1.0021,1.00241,151.73,False
'2018-11-29T20:05:00',1.00193,1.00194,1.00146,1.00159,95.2,1.00241,1.00246,1.00198,1.0021,95.86,True
'2018-11-29T20:06:00',1.00162,1.00183,1.00156,1.00172,71.65,1.00213,1.00221,1.00201,1.00217,71.8,True
'2018-11-29T20:07:00',1.00167,1.00208,1.00164,1.00183,116.3,1.0021,1.00255,1.00208,1.00232,109.62,True
'2018-11-29T20:08:00',1.00184,1.00222,1.00184,1.00213,110.73,1.00232,1.00276,1.00226,1.00257,118.46,False
'2018-11-29T20:09:00',1.00209,1.00214,1.00186,1.00195,83.37,1.00252,1.00262,1.00231,1.00239,103.85,False
'2018-11-29T20:10:00',1.00195,1.00196,1.00175,1.0019,92.62,1.0024,1.0024,1.00217,1.00235,93.4,True
'2018-11-29T20:11:00',1.00193,1.00222,1.00191,1.00205,80.87,1.00238,1.00263,1.00237,1.0025,87.92,False
'2018-11-29T20:12:00',1.00203,1.00203,1.0019,1.00201,76.97,1.00248,1.0025,1.00231,1.00242,79.57,True
'2018-11-29T20:13:00',1.00198,1.00212,1.00188,1.00209,56.12,1.0024,1.00252,1.0023,1.0025,72.57,False
'2018-11-29T20:14:00',1.00207,1.00208,1.00183,1.00188,62.52,1.00249,1.00249,1.00223,1.00226,66.11,False
'2018-11-29T20:15:00',1.00189,1.00193,1.0017,1.00173,69.3,1.00227,1.00229,1.00203,1.00206,99.75,False
'2018-11-29T20:16:00',1.00174,1.00179,1.00163,1.00166,91.5,1.00206,1.00217,1.00195,1.00202,118.25,True
'2018-11-29T20:17:00',1.00167,1.0018,1.0016,1.00174,104.5,1.00202,1.00218,1.00193,1.0021,119.75,True
'2018-11-29T20:18:00',1.0018,1.00192,1.00177,1.00189,57.5,1.00219,1.0023,1.00213,1.00227,64.47,False
'2018-11-29T20:19:00',1.00188,1.00193,1.00181,1.00186,77.5,1.00223,1.0023,1.00216,1.00224,71.15,False
'2018-11-29T20:20:00',1.00191,1.00193,1.00171,1.00178,107.27,1.00221,1.00225,1.00208,1.00217,106.37,True
'2018-11-29T20:21:00',1.00177,1.00192,1.00177,1.00179,87.62,1.00219,1.0023,1.00211,1.00217,89.5,False
'2018-11-29T20:22:00',1.00177,1.00185,1.00171,1.00175,64.0,1.00215,1.00223,1.00208,1.00213,61.0,False
'2018-11-29T20:23:00',1.00176,1.0018,1.00162,1.0017,101.12,1.00215,1.00219,1.00197,1.00205,97.12,False
'2018-11-29T20:24:00',1.00167,1.00167,1.00151,1.00162,98.69,1.00203,1.00204,1.00185,1.00192,98.56,False
'2018-11-29T20:25:00',1.0016,1.00165,1.00151,1.00155,62.4,1.00195,1.00201,1.00187,1.00193,72.25,True
'2018-11-29T20:26:00',1.00151,1.00175,1.00151,1.00174,63.49,1.00189,1.00213,1.00187,1.00212,66.45,False
'2018-11-29T20:27:00',1.00172,1.0018,1.00165,1.00168,71.22,1.00212,1.00218,1.00203,1.00206,75.57,False
'2018-11-29T20:28:00',1.00167,1.00182,1.00161,1.00169,78.25,1.00207,1.00216,1.00197,1.00204,71.55,True
'2018-11-29T20:29:00',1.00167,1.00196,1.00161,1.0019,84.6,1.00201,1.00229,1.00192,1.00223,70.0,True
'2018-11-29T20:30:00',1.00193,1.00213,1.00186,1.00213,81.67,1.00228,1.0025,1.00219,1.00245,94.2,True
'2018-11-29T20:31:00',1.00217,1.00242,1.00207,1.00232,93.76,1.00249,1.0028,1.0024,1.00269,100.25,True
'2018-11-29T20:32:00',1.00233,1.00257,1.00233,1.00252,70.65,1.00272,1.00295,1.0027,1.00282,80.39,True
'2018-11-29T20:33:00',1.00254,1.00254,1.00242,1.00252,56.02,1.00284,1.00293,1.00281,1.00293,61.24,False
'2018-11-29T20:34:00',1.00247,1.00255,1.00238,1.00247,49.94,1.00281,1.00293,1.00273,1.00285,77.7,True
'2018-11-29T20:35:00',1.00247,1.00256,1.00243,1.00249,38.94,1.00288,1.00292,1.00277,1.00282,43.05,False
'2018-11-29T20:36:00',1.0025,1.00254,1.00235,1.00248,61.77,1.00283,1.00288,1.00267,1.00284,80.75,True
'2018-11-29T20:37:00',1.00248,1.00265,1.00246,1.00253,109.25,1.00284,1.00297,1.00277,1.00286,122.62,True
'2018-11-29T20:38:00',1.00253,1.00261,1.00236,1.00256,95.6,1.00288,1.00296,1.00274,1.00289,148.25,False
'2018-11-29T20:39:00',1.00256,1.00265,1.00243,1.00254,101.69,1.00285,1.00299,1.00276,1.00283,112.87,True
'2018-11-29T20:40:00',1.00254,1.00257,1.00247,1.00255,60.0,1.00284,1.00288,1.00279,1.00285,61.99,False
'2018-11-29T20:41:00',1.00256,1.00264,1.00246,1.00249,76.87,1.00286,1.00299,1.0028,1.00286,83.12,True
'2018-11-29T20:42:00',1.00252,1.00278,1.00249,1.00276,134.97,1.00287,1.00313,1.00283,1.00306,132.05,False
'2018-11-29T20:43:00',1.00274,1.00281,1.00265,1.0027,81.33,1.00304,1.00315,1.00299,1.00303,87.9,True
'2018-11-29T20:44:00',1.0027,1.00295,1.00265,1.00287,128.59,1.00306,1.00337,1.00299,1.00325,155.8,False
'2018-11-29T20:45:00',1.00288,1.00296,1.00281,1.00282,96.72,1.00325,1.00335,1.00314,1.00318,112.25,True
'2018-11-29T20:46:00',1.00281,1.00292,1.00275,1.0029,126.03,1.00318,1.00328,1.00305,1.00322,134.77,False
'2018-11-29T20:47:00',1.00288,1.00291,1.00269,1.00273,112.37,1.0032,1.00326,1.00303,1.00311,111.02,True
'2018-11-29T20:48:00',1.00278,1.00297,1.00278,1.00289,90.9,1.00311,1.00333,1.00311,1.00322,79.44,True
'2018-11-29T20:49:00',1.00289,1.00297,1.00285,1.00294,52.67,1.00325,1.00333,1.00318,1.00333,52.5,True
'2018-11-29T20:50:00',1.00293,1.00316,1.00289,1.00309,80.95,1.00332,1.00353,1.00322,1.00347,75.15,False
'2018-11-29T20:51:00',1.00303,1.00318,1.00285,1.00287,112.41,1.00341,1.00348,1.00315,1.00318,111.25,True
'2018-11-29T20:52:00',1.00292,1.00302,1.00286,1.00302,80.5,1.00323,1.00339,1.00318,1.00339,90.85,False
'2018-11-29T20:53:00',1.00299,1.00313,1.00294,1.003,92.71,1.00339,1.00351,1.00328,1.00335,108.5,False
'2018-11-29T20:54:00',1.00296,1.00311,1.00283,1.00296,98.57,1.0033,1.00343,1.0032,1.00325,100.49,True
'2018-11-29T20:55:00',1.00293,1.00315,1.00289,1.00308,91.25,1.00325,1.00347,1.00325,1.00346,71.61,False
'2018-11-29T20:56:00',1.00309,1.00309,1.00295,1.00299,89.79,1.00347,1.00347,1.00325,1.00335,107.25,True
'2018-11-29T20:57:00',1.00299,1.0031,1.00295,1.00305,47.37,1.00334,1.00341,1.00331,1.00339,51.17,False
'2018-11-29T20:58:00',1.00306,1.00311,1.00293,1.00294,88.0,1.00342,1.00344,1.00329,1.00332,99.31,True
'2018-11-29T20:59:00',1.00296,1.00315,1.00291,1.00306,138.63,1.00335,1.00351,1.00325,1.00345,145.01,False
'2018-11-29T21:00:00',1.00309,1.00313,1.00287,1.00296,92.4,1.00348,1.00349,1.00325,1.00334,82.62,False
'2018-11-29T21:01:00',1.00295,1.00301,1.00282,1.00289,96.25,1.00333,1.00336,1.00317,1.00323,97.0,False
'2018-11-29T21:02:00',1.00289,1.0029,1.00277,1.00287,89.5,1.00322,1.00325,1.00313,1.00318,89.3,True
'2018-11-29T21:03:00',1.00284,1.00301,1.00278,1.00293,143.65,1.00318,1.00334,1.00314,1.00329,87.86,True
'2018-11-29T21:04:00',1.00293,1.00306,1.0029,1.00298,84.25,1.00328,1.00339,1.00324,1.00332,70.69,False
'2018-11-29T21:05:00',1.00299,1.00302,1.00284,1.00292,76.0,1.00333,1.00338,1.00319,1.00325,82.12,True
'2018-11-29T21:06:00',1.00288,1.00312,1.00288,1.00311,75.25,1.00322,1.00345,1.00322,1.00345,72.62,False
'2018-11-29T21:07:00',1.00306,1.00311,1.00287,1.00288,60.0,1.00344,1.00345,1.00327,1.0033,62.49,False
'2018-11-29T21:08:00',1.00289,1.00289,1.00271,1.00281,75.4,1.00331,1.00333,1.00312,1.00315,55.99,False
'2018-11-29T21:09:00',1.00279,1.00288,1.00277,1.0028,88.0,1.00315,1.00321,1.00311,1.00316,80.15,False
'2018-11-29T21:10:00',1.00283,1.00297,1.00278,1.0028,108.2,1.00319,1.00331,1.00314,1.00314,89.82,False
'2018-11-29T21:11:00',1.00278,1.00291,1.00274,1.00277,105.74,1.00314,1.00332,1.00313,1.00318,104.16,True
'2018-11-29T21:12:00',1.00276,1.00287,1.00274,1.00278,80.69,1.0032,1.00323,1.00315,1.00319,75.5,False
'2018-11-29T21:13:00',1.00279,1.00285,1.00272,1.00276,62.62,1.00323,1.00323,1.00312,1.00315,68.87,False
'2018-11-29T21:14:00',1.00274,1.00281,1.00271,1.00275,72.72,1.00314,1.00319,1.00312,1.00316,65.24,False
'2018-11-29T21:15:00',1.00275,1.0028,1.0027,1.00273,72.8,1.00317,1.0032,1.00306,1.00308,52.21,False
'2018-11-29T21:16:00',1.0027,1.00275,1.00266,1.00268,80.15,1.00306,1.00314,1.003,1.00303,63.52,True
'2018-11-29T21:17:00',1.00269,1.00279,1.00259,1.00269,69.25,1.00303,1.00315,1.00293,1.00302,85.92,True
'2018-11-29T21:18:00',1.00265,1.00291,1.00261,1.00287,96.75,1.00299,1.00325,1.00294,1.00323,65.24,False
'2018-11-29T21:19:00',1.00287,1.00291,1.00273,1.00279,70.9,1.00321,1.00327,1.0031,1.00315,56.34,True
'2018-11-29T21:20:00',1.00278,1.00298,1.00274,1.00294,66.9,1.00314,1.00334,1.0031,1.0033,59.34,False
'2018-11-29T21:21:00',1.00293,1.00294,1.00279,1.00288,70.64,1.00331,1.00331,1.00314,1.00319,68.75,False
'2018-11-29T21:22:00',1.00285,1.00291,1.00275,1.00285,73.5,1.00318,1.00329,1.00311,1.00325,53.4,True
'2018-11-29T21:23:00',1.00283,1.00298,1.00268,1.0029,83.75,1.00325,1.00333,1.00306,1.00326,73.92,False
'2018-11-29T21:24:00',1.00289,1.00292,1.00286,1.00288,39.5,1.00327,1.0033,1.00323,1.00325,29.51,True
'2018-11-29T21:25:00',1.00291,1.00292,1.00283,1.00292,53.8,1.00328,1.00329,1.0032,1.00329,49.36,False
'2018-11-29T21:26:00',1.00293,1.00293,1.00266,1.0028,47.55,1.0033,1.0033,1.00306,1.00317,42.69,True
'2018-11-29T21:27:00',1.00279,1.00291,1.00276,1.0029,39.5,1.00316,1.00328,1.00313,1.00327,40.13,True
'2018-11-29T21:28:00',1.00291,1.00294,1.00285,1.00289,35.75,1.00328,1.00331,1.00319,1.00329,33.04,False
'2018-11-29T21:29:00',1.00294,1.00314,1.00285,1.00285,83.3,1.0033,1.0035,1.00317,1.00323,91.99,True
'2018-11-29T21:30:00',1.00288,1.00294,1.00283,1.00291,56.91,1.00322,1.00331,1.00316,1.00331,67.9,False
'2018-11-29T21:31:00',1.0029,1.00294,1.00285,1.00285,50.22,1.0033,1.00331,1.00321,1.00321,50.5,True
'2018-11-29T21:32:00',1.00285,1.00297,1.00281,1.00297,47.67,1.0032,1.00338,1.00318,1.00337,51.75,False
'2018-11-29T21:33:00',1.00297,1.00301,1.00288,1.00288,42.14,1.0034,1.0034,1.00321,1.00323,53.25,False
'2018-11-29T21:34:00',1.00288,1.00294,1.00275,1.00284,80.87,1.00322,1.00334,1.00307,1.00323,97.89,True
'2018-11-29T21:35:00',1.00283,1.00296,1.00282,1.00292,90.12,1.00321,1.00332,1.00316,1.00328,125.12,True
'2018-11-29T21:36:00',1.00292,1.00302,1.00286,1.00296,62.5,1.00324,1.00346,1.00322,1.00333,68.5,False
'2018-11-29T21:37:00',1.00295,1.00298,1.00291,1.00295,49.75,1.00335,1.00337,1.00324,1.00332,49.5,False
'2018-11-29T21:38:00',1.00295,1.00301,1.00272,1.00273,70.19,1.00331,1.0034,1.00307,1.00309,70.5,True
'2018-11-29T21:39:00',1.00269,1.00287,1.00267,1.00273,46.94,1.00305,1.00318,1.00303,1.0031,46.9,True
'2018-11-29T21:40:00',1.00272,1.0028,1.0026,1.00275,57.99,1.00309,1.00316,1.00298,1.00312,59.04,True
'2018-11-29T21:41:00',1.00281,1.003,1.00266,1.00297,81.87,1.00314,1.00335,1.00304,1.00332,77.5,True
'2018-11-29T21:42:00',1.00294,1.00304,1.0029,1.003,63.93,1.00329,1.00336,1.00325,1.00334,65.75,False
'2018-11-29T21:43:00',1.00303,1.00303,1.00286,1.00293,69.6,1.00337,1.00337,1.00318,1.00327,50.5,True
'2018-11-29T21:44:00',1.00288,1.00301,1.00287,1.003,52.65,1.00322,1.00334,1.0032,1.00334,45.0,False
'2018-11-29T21:45:00',1.00302,1.00302,1.00287,1.0029,55.9,1.00338,1.00338,1.0032,1.0032,46.5,True
'2018-11-29T21:46:00',1.0029,1.00305,1.00288,1.00301,83.23,1.00323,1.00339,1.00319,1.00334,85.25,False
'2018-11-29T21:47:00',1.00299,1.00306,1.0029,1.00292,79.04,1.00334,1.0034,1.00322,1.00329,76.75,False
'2018-11-29T21:48:00',1.00291,1.00297,1.00279,1.00281,54.15,1.00328,1.00332,1.00311,1.00315,53.25,True
'2018-11-29T21:49:00',1.00283,1.0029,1.00278,1.00283,58.92,1.00317,1.00323,1.00308,1.00312,42.8,True
'2018-11-29T21:50:00',1.00281,1.00292,1.00281,1.00288,63.6,1.00309,1.00332,1.00309,1.0032,73.85,False
'2018-11-29T21:51:00',1.00287,1.00293,1.0028,1.00284,60.34,1.00318,1.00331,1.00313,1.00328,59.72,True
'2018-11-29T21:52:00',1.00289,1.00293,1.00279,1.00287,48.22,1.00325,1.00327,1.00314,1.00323,46.5,True
'2018-11-29T21:53:00',1.00285,1.00294,1.00283,1.00292,42.0,1.00322,1.00331,1.00321,1.00326,43.0,False
'2018-11-29T21:54:00',1.00292,1.00294,1.00278,1.00286,65.02,1.00328,1.00329,1.00311,1.00324,56.0,False
'2018-11-29T21:55:00',1.00284,1.00284,1.00269,1.00269,87.4,1.00324,1.00324,1.00303,1.00307,82.75,True
'2018-11-29T21:56:00',1.00269,1.00288,1.00268,1.00281,78.9,1.0031,1.00318,1.00304,1.00316,75.02,False
'2018-11-29T21:57:00',1.00282,1.00285,1.00272,1.00279,74.24,1.00317,1.00323,1.00307,1.00319,72.79,False
'2018-11-29T21:58:00',1.00279,1.00282,1.00265,1.00268,58.0,1.00317,1.0032,1.00301,1.00305,70.5,False
'2018-11-29T21:59:00',1.00267,1.00278,1.00261,1.00262,98.12,1.00305,1.00312,1.00297,1.003,51.18,True
'2018-11-29T22:00:00',1.00266,1.00276,1.0026,1.00265,22.26,1.00302,1.00321,1.00299,1.0031,23.47,False
'2018-11-29T22:01:00',1.00265,1.00265,1.00261,1.00262,12.02,1.00309,1.00311,1.00297,1.00298,17.94,True
'2018-11-29T22:02:00',1.00262,1.00267,1.0026,1.00265,10.29,1.00299,1.00305,1.00297,1.00301,15.31,False
'2018-11-29T22:03:00',1.00263,1.00263,1.00251,1.00252,15.18,1.00301,1.00301,1.00288,1.00289,19.12,True
'2018-11-29T22:04:00',1.00252,1.00253,1.00251,1.00253,8.7,1.00291,1.00292,1.00289,1.00292,9.0,False
'2018-11-29T22:05:00',1.00253,1.00258,1.0025,1.00252,14.76,1.00289,1.00292,1.00284,1.00285,13.5,False
'2018-11-29T22:06:00',1.00252,1.00261,1.00251,1.00253,26.27,1.00284,1.00289,1.0028,1.0028,29.0,True
'2018-11-29T22:07:00',1.00253,1.0026,1.00253,1.00259,20.35,1.00282,1.00291,1.00281,1.00288,22.5,False
'2018-11-29T22:08:00',1.00259,1.00259,1.00249,1.00256,18.3,1.00289,1.00295,1.00288,1.00293,16.0,True
'2018-11-29T22:09:00',1.00258,1.00258,1.00243,1.00257,33.44,1.00298,1.00301,1.00288,1.00294,41.75,False
'2018-11-29T22:10:00',1.00258,1.00258,1.00246,1.00246,22.9,1.00295,1.00295,1.00283,1.00283,23.3,False
'2018-11-29T22:11:00',1.00247,1.00252,1.00243,1.00244,42.25,1.00283,1.00293,1.00283,1.00284,42.15,False
'2018-11-29T22:12:00',1.00244,1.00249,1.00239,1.0024,31.37,1.00284,1.00287,1.00279,1.00279,29.35,True
'2018-11-29T22:13:00',1.00237,1.00249,1.00237,1.00249,38.25,1.00279,1.00289,1.00279,1.00289,43.1,False
'2018-11-29T22:14:00',1.0025,1.00253,1.00244,1.0025,33.82,1.00291,1.00293,1.00285,1.00286,32.21,False
'2018-11-29T22:15:00',1.0025,1.0025,1.00247,1.00247,10.94,1.0029,1.00291,1.00286,1.00286,9.8,True
'2018-11-29T22:16:00',1.00247,1.00249,1.00245,1.00249,13.75,1.00286,1.00289,1.00286,1.00288,12.9,False
'2018-11-29T22:17:00',1.00249,1.0025,1.00246,1.00248,23.94,1.00288,1.0029,1.00286,1.00289,21.0,False
'2018-11-29T22:18:00',1.00249,1.00249,1.00235,1.00247,36.26,1.00289,1.00291,1.00276,1.00291,42.15,False
'2018-11-29T22:19:00',1.00247,1.0026,1.00243,1.00246,43.07,1.00291,1.003,1.00279,1.00289,45.86,True
'2018-11-29T22:20:00',1.00245,1.00255,1.00245,1.00255,21.32,1.00294,1.00298,1.00287,1.00298,27.88,False
'2018-11-29T22:21:00',1.00255,1.00255,1.00254,1.00254,7.35,1.00293,1.00298,1.00293,1.00294,8.55,True
'2018-11-29T22:22:00',1.00256,1.00256,1.00253,1.00253,11.14,1.00299,1.00301,1.00293,1.00301,12.0,False
'2018-11-29T22:23:00',1.00253,1.00256,1.00249,1.00252,28.62,1.00294,1.00301,1.0029,1.00294,26.89,False
'2018-11-29T22:24:00',1.00249,1.00252,1.00246,1.0025,20.94,1.00291,1.00296,1.00287,1.0029,17.05,False
'2018-11-29T22:25:00',1.0025,1.0025,1.00249,1.0025,7.2,1.00293,1.00293,1.00288,1.0029,7.8,False
'2018-11-29T22:26:00',1.0025,1.0025,1.0024,1.0025,9.62,1.00293,1.00297,1.00289,1.00289,7.95,True
'2018-11-29T22:27:00',1.0025,1.0025,1.00249,1.00249,7.2,1.00293,1.00293,1.00288,1.00293,9.95,False
'2018-11-29T22:28:00',1.00249,1.00249,1.00249,1.00249,5.02,1.00289,1.00293,1.00289,1.00293,4.7,False
'2018-11-29T22:29:00',1.00249,1.00249,1.00242,1.00249,29.04,1.00287,1.00293,1.00285,1.00292,37.09,False
'2018-11-29T22:30:00',1.00248,1.0025,1.00248,1.00249,15.5,1.00287,1.00292,1.00287,1.00287,21.22,True
'2018-11-29T22:31:00',1.00249,1.00249,1.00249,1.00249,6.45,1.00288,1.00293,1.00288,1.00288,8.3,True
'2018-11-29T22:32:00',1.00244,1.00262,1.00239,1.00262,25.08,1.00294,1.00304,1.00288,1.00304,21.7,True
'2018-11-29T22:33:00',1.00261,1.00266,1.00261,1.00265,22.54,1.00306,1.00309,1.00301,1.00305,20.95,True
'2018-11-29T22:34:00',1.00265,1.00265,1.00265,1.00265,13.1,1.00306,1.00309,1.00305,1.00307,13.75,True
'2018-11-29T22:35:00',1.00263,1.00264,1.00263,1.00264,9.95,1.00307,1.0031,1.00306,1.0031,7.8,False
'2018-11-29T22:36:00',1.00263,1.00263,1.0025,1.00252,47.96,1.00309,1.00309,1.00293,1.00295,51.74,False
'2018-11-29T22:37:00',1.00253,1.00258,1.00245,1.00246,39.11,1.003,1.00305,1.00293,1.00293,43.92,False
'2018-11-29T22:38:00',1.00244,1.00253,1.00231,1.0024,54.78,1.0029,1.00294,1.00274,1.00285,64.04,False
'2018-11-29T22:39:00',1.00236,1.0025,1.00232,1.00233,56.64,1.00285,1.00294,1.0028,1.00284,59.75,True
'2018-11-29T22:40:00',1.0023,1.00242,1.0023,1.0024,46.65,1.00283,1.00292,1.00276,1.00289,39.5,False
'2018-11-29T22:41:00',1.0024,1.0024,1.00233,1.00235,32.01,1.00289,1.00294,1.00288,1.00288,47.35,False
'2018-11-29T22:42:00',1.00236,1.00238,1.00226,1.00226,42.41,1.00288,1.00289,1.00276,1.00276,46.32,False
'2018-11-29T22:43:00',1.00226,1.00228,1.00202,1.00204,51.57,1.00278,1.00278,1.00249,1.00254,54.75,True
'2018-11-29T22:44:00',1.00203,1.00209,1.00198,1.00205,46.35,1.00251,1.00258,1.00249,1.00258,43.74,True
'2018-11-29T22:45:00',1.00204,1.00219,1.00201,1.00214,34.11,1.00253,1.00265,1.00246,1.0026,29.1,False
'2018-11-29T22:46:00',1.00213,1.0022,1.00213,1.00214,18.97,1.0026,1.00267,1.00257,1.0026,13.95,False
'2018-11-29T22:47:00',1.00213,1.00214,1.00209,1.00209,16.9,1.00257,1.00265,1.00255,1.00256,15.75,True
'2018-11-29T22:48:00',1.00211,1.00224,1.0021,1.00222,24.74,1.00257,1.00267,1.00256,1.00267,23.62,True
'2018-11-29T22:49:00',1.00221,1.00225,1.00216,1.00223,21.37,1.00267,1.00271,1.00267,1.0027,21.48,False
'2018-11-29T22:50:00',1.0022,1.00228,1.00218,1.00218,29.5,1.0027,1.0027,1.00267,1.00267,23.61,True
'2018-11-29T22:51:00',1.00218,1.00227,1.00211,1.00224,34.25,1.00267,1.00267,1.00255,1.00264,31.12,True
'2018-11-29T22:52:00',1.00223,1.00243,1.0022,1.00236,58.75,1.00264,1.00283,1.00263,1.0028,47.74,True
'2018-11-29T22:53:00',1.00239,1.00254,1.00237,1.00245,34.25,1.00281,1.00294,1.0028,1.00286,31.24,True
'2018-11-29T22:54:00',1.00243,1.00254,1.00241,1.00253,35.75,1.00286,1.00298,1.00285,1.00295,31.61,True
'2018-11-29T22:55:00',1.00259,1.00275,1.00253,1.00262,58.5,1.00299,1.00316,1.00293,1.00312,45.75,True
'2018-11-29T22:56:00',1.00262,1.00272,1.00262,1.00264,33.75,1.00312,1.00315,1.00312,1.00315,23.12,False
'2018-11-29T22:57:00',1.00265,1.00267,1.00259,1.00263,11.5,1.00315,1.00318,1.0031,1.00314,13.75,False
'2018-11-29T22:58:00',1.00262,1.00266,1.00254,1.00254,16.0,1.00318,1.0032,1.00309,1.00312,16.0,True
'2018-11-29T22:59:00',1.00245,1.00261,1.00235,1.00247,22.75,1.00315,1.00362,1.00315,1.00361,23.5,False
'2018-11-29T23:00:00',1.00236,1.00236,1.00236,1.00236,0.75,1.00355,1.00355,1.00355,1.00355,0.75,False
'2018-11-29T23:01:00',1.00236,1.00236,1.00236,1.00236,0.0,1.00355,1.00355,1.00355,1.00355,0.0,False
'2018-11-29T23:02:00',1.00236,1.00236,1.00236,1.00236,0.0,1.00355,1.00355,1.00355,1.00355,0.0,False
'2018-11-29T23:03:00',1.00236,1.00236,1.00236,1.00236,0.0,1.00355,1.00355,1.00355,1.00355,0.0,False
'2018-11-29T23:04:00',1.00236,1.00236,1.00236,1.00236,0.0,1.00355,1.00355,1.00355,1.00355,0.0,False
'2018-11-29T23:05:00',1.00236,1.00236,1.00236,1.00236,0.0,1.00355,1.00355,1.00355,1.00355,0.0,False
'2018-11-29T23:06:00',1.00235,1.00235,1.00211,1.00211,3.0,1.00399,1.00401,1.00399,1.00401,3.0,True
'2018-11-29T23:07:00',1.00219,1.00232,1.00219,1.00232,2.0,1.00406,1.00406,1.00399,1.00399,2.0,False
'2018-11-29T23:08:00',1.00237,1.00237,1.00209,1.0023,14.0,1.00391,1.00392,1.00353,1.00376,14.0,False
'2018-11-29T23:09:00',1.00231,1.00231,1.00205,1.00217,5.0,1.0036,1.00361,1.00357,1.00357,5.0,False
'2018-11-29T23:10:00',1.0021,1.0021,1.00185,1.00185,5.0,1.00352,1.00363,1.00352,1.00353,5.0,True
'2018-11-29T23:11:00',1.00199,1.00199,1.00192,1.00192,2.0,1.00327,1.00347,1.00327,1.00347,2.0,False
'2018-11-29T23:12:00',1.00192,1.00201,1.00192,1.00196,4.0,1.00345,1.00345,1.00332,1.00334,4.0,True
'2018-11-29T23:13:00',1.00191,1.00191,1.00191,1.00191,1.0,1.00344,1.00344,1.00344,1.00344,1.0,True
'2018-11-29T23:14:00',1.00198,1.00207,1.00198,1.00207,2.0,1.00337,1.00338,1.00337,1.00338,2.0,True
'2018-11-29T23:15:00',1.00196,1.00196,1.00195,1.00196,3.0,1.00362,1.00362,1.00361,1.00362,3.0,True
'2018-11-29T23:16:00',1.00195,1.00221,1.00195,1.00221,5.0,1.00361,1.00365,1.00337,1.00337,5.0,False
'2018-11-29T23:17:00',1.00217,1.00217,1.00215,1.00215,3.0,1.0034,1.0034,1.00335,1.00335,3.0,True
'2018-11-29T23:18:00',1.002,1.00201,1.002,1.00201,2.0,1.00366,1.00367,1.00366,1.00367,2.0,False
'2018-11-29T23:19:00',1.002,1.002,1.00196,1.00196,5.0,1.00366,1.00366,1.00362,1.00362,5.0,True
'2018-11-29T23:20:00',1.00195,1.0022,1.00195,1.00217,10.0,1.00361,1.00363,1.00333,1.00333,9.25,True
'2018-11-29T23:21:00',1.00221,1.00221,1.00221,1.00221,1.0,1.00337,1.00337,1.00337,1.00337,1.0,False
'2018-11-29T23:22:00',1.00207,1.00207,1.00204,1.00204,4.0,1.00364,1.00364,1.00362,1.00363,4.0,False
'2018-11-29T23:23:00',1.00204,1.00204,1.00203,1.00203,2.0,1.00361,1.00361,1.0036,1.0036,2.0,True
'2018-11-29T23:24:00',1.00205,1.00207,1.002,1.00204,9.0,1.00362,1.00364,1.00357,1.00361,9.0,False
'2018-11-29T23:25:00',1.00217,1.00217,1.00217,1.00217,1.0,1.00335,1.00335,1.00335,1.00335,1.0,False
'2018-11-29T23:26:00',1.00217,1.00217,1.00217,1.00217,0.0,1.00335,1.00335,1.00335,1.00335,0.0,True
'2018-11-29T23:27:00',1.00206,1.0021,1.00206,1.0021,2.0,1.00363,1.00367,1.00363,1.00367,2.0,False
'2018-11-29T23:28:00',1.00204,1.00205,1.00203,1.00203,4.0,1.00361,1.00362,1.0036,1.0036,4.0,False
'2018-11-29T23:29:00',1.00204,1.00206,1.00201,1.00201,6.0,1.00361,1.00361,1.00353,1.00353,6.0,False
'2018-11-29T23:30:00',1.00225,1.00229,1.00209,1.00213,28.0,1.00353,1.00354,1.00313,1.00316,28.0,False
'2018-11-29T23:31:00',1.00188,1.00188,1.00182,1.00182,5.0,1.00314,1.00314,1.0029,1.0029,5.0,False
'2018-11-29T23:32:00',1.00183,1.00183,1.00163,1.0017,10.5,1.0029,1.00314,1.00276,1.00284,10.0,False
'2018-11-29T23:33:00',1.0017,1.0018,1.00167,1.00167,16.0,1.00292,1.00292,1.00271,1.00271,15.0,True
'2018-11-29T23:34:00',1.00172,1.0018,1.00172,1.0018,3.0,1.00275,1.00285,1.00275,1.00285,3.0,True
'2018-11-29T23:35:00',1.00178,1.00212,1.00165,1.00195,23.5,1.0028,1.00385,1.0028,1.00385,23.0,False
'2018-11-29T23:36:00',1.00195,1.00209,1.00184,1.00201,21.0,1.00383,1.00383,1.00318,1.0032,21.0,False
'2018-11-29T23:37:00',1.00203,1.00208,1.00179,1.00186,19.0,1.00322,1.00326,1.00293,1.00293,19.0,False
'2018-11-29T23:38:00',1.00187,1.00187,1.00184,1.00185,13.0,1.00295,1.00296,1.00293,1.00295,13.0,False
'2018-11-29T23:39:00',1.00184,1.00185,1.00147,1.00167,15.0,1.00296,1.00296,1.00273,1.0028,15.0,True
'2018-11-29T23:40:00',1.00167,1.00176,1.00167,1.00175,16.0,1.00278,1.00288,1.00278,1.00286,16.0,False
'2018-11-29T23:41:00',1.00143,1.00176,1.00143,1.00175,12.0,1.00312,1.00312,1.00284,1.00285,12.0,True
'2018-11-29T23:42:00',1.00176,1.00178,1.00175,1.00177,11.0,1.00285,1.00287,1.00285,1.00286,11.0,True
'2018-11-29T23:43:00',1.00177,1.00196,1.00175,1.00181,18.0,1.00287,1.00303,1.00285,1.00288,18.0,False
'2018-11-29T23:44:00',1.00181,1.00181,1.00175,1.00181,5.0,1.00287,1.00287,1.00286,1.00286,5.0,False
'2018-11-29T23:45:00',1.00181,1.00181,1.00179,1.00181,6.0,1.00287,1.00287,1.00286,1.00286,6.0,False
'2018-11-29T23:46:00',1.0018,1.00181,1.0018,1.0018,5.0,1.00286,1.00286,1.00286,1.00286,5.0,False
'2018-11-29T23:47:00',1.00153,1.00154,1.00151,1.00152,9.0,1.00315,1.00316,1.00314,1.00314,9.0,True
'2018-11-29T23:48:00',1.00153,1.00181,1.00152,1.0018,20.0,1.00315,1.00316,1.00314,1.00316,20.0,True
'2018-11-29T23:49:00',1.00181,1.00182,1.0018,1.00181,31.0,1.00316,1.00317,1.00314,1.00316,31.0,False
'2018-11-29T23:50:00',1.00181,1.00191,1.00172,1.00173,37.0,1.00314,1.00317,1.00312,1.00313,37.0,False
'2018-11-29T23:51:00',1.00173,1.00173,1.00171,1.00172,29.0,1.00311,1.00315,1.00306,1.0031,29.0,True
'2018-11-29T23:52:00',1.00172,1.00185,1.00172,1.00185,23.0,1.00313,1.00317,1.00303,1.00313,23.0,True
'2018-11-29T23:53:00',1.00197,1.00221,1.00192,1.00193,48.0,1.00313,1.00342,1.00305,1.00305,49.0,True
'2018-11-29T23:54:00',1.00197,1.00207,1.00176,1.00198,28.5,1.00305,1.00305,1.00289,1.00295,28.5,True
'2018-11-29T23:55:00',1.00198,1.00203,1.00198,1.00203,12.0,1.00302,1.00302,1.00292,1.00296,11.0,True
'2018-11-29T23:56:00',1.00201,1.00243,1.00201,1.00243,23.5,1.00301,1.00333,1.00296,1.00333,23.5,False
'2018-11-29T23:57:00',1.00235,1.00235,1.00166,1.00201,45.5,1.00325,1.00325,1.0026,1.00295,45.0,True
'2018-11-29T23:58:00',1.00199,1.00202,1.00195,1.00198,28.0,1.00295,1.00319,1.00295,1.0031,28.5,True
'2018-11-29T23:59:00',1.00196,1.00238,1.00182,1.00206,57.0,1.0031,1.00355,1.00278,1.00325,58.0,False
'2018-11-30T00:00:00',1.00185,1.00207,1.00185,1.00199,45.0,1.00325,1.00325,1.00249,1.00249,44.0,True
'2018-11-30T00:01:00',1.00202,1.00222,1.00201,1.00216,24.5,1.00251,1.00271,1.00251,1.00265,24.0,True
'2018-11-30T00:02:00',1.00217,1.00229,1.00212,1.00223,8.5,1.00266,1.00277,1.00263,1.00272,8.0,True
'2018-11-30T00:03:00',1.00223,1.00236,1.00223,1.0023,17.05,1.00273,1.00285,1.00273,1.00278,17.45,False
'2018-11-30T00:04:00',1.00227,1.00227,1.00226,1.00226,2.92,1.00276,1.00276,1.00276,1.00276,2.0,True
'2018-11-30T00:05:00',1.00226,1.0024,1.00226,1.0024,9.0,1.00275,1.00284,1.00273,1.00284,9.0,False
'2018-11-30T00:06:00',1.00237,1.0024,1.00229,1.00238,10.0,1.00282,1.00284,1.00272,1.00272,10.0,False
'2018-11-30T00:07:00',1.00237,1.00237,1.00236,1.00236,2.0,1.0027,1.0027,1.00269,1.00269,2.0,False
'2018-11-30T00:08:00',1.00227,1.00227,1.00195,1.00197,24.25,1.0026,1.00264,1.00241,1.00241,24.0,True
'2018-11-30T00:09:00',1.00195,1.00203,1.00194,1.00203,8.9,1.0024,1.00248,1.00238,1.00248,9.0,True
'2018-11-30T00:10:00',1.00204,1.00226,1.00203,1.00222,25.05,1.00255,1.00269,1.0025,1.00261,26.65,False
'2018-11-30T00:11:00',1.00226,1.00226,1.00209,1.00215,17.05,1.00263,1.00263,1.00251,1.00252,17.0,True
'2018-11-30T00:12:00',1.00217,1.00217,1.00217,1.00217,1.0,1.00254,1.00254,1.00254,1.00254,1.0,True
'2018-11-30T00:13:00',1.00158,1.0022,1.00153,1.00219,7.3,1.0026,1.00261,1.00254,1.00255,6.8,True
'2018-11-30T00:14:00',1.00218,1.00226,1.00218,1.00223,8.0,1.00255,1.00261,1.00255,1.00256,8.0,True
'2018-11-30T00:15:00',1.00221,1.00228,1.00219,1.00227,8.0,1.00255,1.0026,1.00252,1.0026,8.0,True
'2018-11-30T00:16:00',1.00229,1.00233,1.0022,1.0023,17.0,1.00262,1.00267,1.00257,1.0026,17.92,False
'2018-11-30T00:17:00',1.0023,1.00233,1.00223,1.00229,32.5,1.00259,1.00265,1.00249,1.00257,31.65,False
'2018-11-30T00:18:00',1.00227,1.0023,1.0022,1.00223,33.0,1.00254,1.00257,1.00248,1.00251,33.0,True
'2018-11-30T00:19:00',1.00227,1.00232,1.00226,1.0023,40.0,1.00251,1.00265,1.00251,1.0026,40.3,False
'2018-11-30T00:20:00',1.0023,1.00231,1.00218,1.0022,33.0,1.00261,1.00263,1.00251,1.00252,31.0,False
'2018-11-30T00:21:00',1.00218,1.0022,1.00205,1.00212,45.0,1.00251,1.00253,1.00234,1.00246,43.5,False
'2018-11-30T00:22:00',1.00217,1.00219,1.00205,1.00211,102.57,1.00248,1.00255,1.00239,1.0024,100.0,False
'2018-11-30T00:23:00',1.0021,1.00214,1.00198,1.00207,59.8,1.0024,1.0025,1.00235,1.0024,59.5,False
'2018-11-30T00:24:00',1.00206,1.0021,1.00201,1.00206,40.5,1.00241,1.00245,1.00236,1.0024,40.5,False
'2018-11-30T00:25:00',1.00203,1.00207,1.00198,1.00203,30.5,1.0024,1.00241,1.00231,1.00236,31.5,True
'2018-11-30T00:26:00',1.00203,1.0021,1.00201,1.00204,23.5,1.00237,1.00243,1.00233,1.00236,25.0,False
'2018-11-30T00:27:00',1.00203,1.00205,1.002,1.00201,11.0,1.00236,1.00239,1.00236,1.00237,11.5,True
'2018-11-30T00:28:00',1.002,1.00202,1.002,1.00202,2.0,1.00238,1.00238,1.00238,1.00238,2.0,True
'2018-11-30T00:29:00',1.00203,1.00215,1.00203,1.00214,18.5,1.00238,1.00251,1.00238,1.00251,18.5,False
'2018-11-30T00:30:00',1.00215,1.00215,1.00213,1.00214,19.0,1.00251,1.00251,1.00247,1.00248,18.0,False
'2018-11-30T00:31:00',1.00214,1.00214,1.00203,1.00204,23.5,1.00247,1.00247,1.00235,1.00238,24.3,True
'2018-11-30T00:32:00',1.00205,1.0021,1.00204,1.0021,27.5,1.00239,1.00242,1.00237,1.00242,29.4,False
'2018-11-30T00:33:00',1.00209,1.0021,1.00201,1.00201,28.5,1.00242,1.00242,1.00234,1.00235,28.5,True
'2018-11-30T00:34:00',1.00202,1.00204,1.00201,1.00204,10.0,1.00235,1.00239,1.00234,1.00236,9.0,True
'2018-11-30T00:35:00',1.00204,1.00211,1.00202,1.00211,36.0,1.00234,1.00244,1.00234,1.00244,36.0,False
'2018-11-30T00:36:00',1.0021,1.00215,1.00208,1.00209,24.0,1.00244,1.0025,1.00242,1.00242,23.0,False
'2018-11-30T00:37:00',1.00208,1.00211,1.00202,1.00208,47.5,1.00242,1.00245,1.00236,1.00238,48.87,False
'2018-11-30T00:38:00',1.00211,1.00211,1.00203,1.00206,25.0,1.00238,1.00239,1.00236,1.00236,25.0,False
'2018-11-30T00:39:00',1.00207,1.00209,1.00202,1.00206,44.0,1.00236,1.00243,1.00236,1.00236,44.05,True
'2018-11-30T00:40:00',1.00206,1.00207,1.00201,1.00206,39.5,1.00241,1.00241,1.00235,1.00237,38.4,True
'2018-11-30T00:41:00',1.00204,1.00208,1.00204,1.00208,38.5,1.00237,1.00242,1.00236,1.00242,38.0,False
'2018-11-30T00:42:00',1.00209,1.00213,1.00206,1.00209,42.25,1.00242,1.00246,1.00236,1.00238,34.0,True
'2018-11-30T00:43:00',1.00212,1.00223,1.00206,1.00221,46.0,1.00238,1.00252,1.00237,1.00248,46.0,True
'2018-11-30T00:44:00',1.0022,1.00225,1.00219,1.00225,20.0,1.00248,1.00255,1.00248,1.00255,19.9,True
'2018-11-30T00:45:00',1.00226,1.00236,1.00226,1.00235,52.0,1.00255,1.00269,1.00254,1.00264,51.9,False
'2018-11-30T00:46:00',1.00234,1.00242,1.00229,1.00233,48.55,1.00264,1.00273,1.00264,1.00267,50.5,False
'2018-11-30T00:47:00',1.00235,1.00236,1.0023,1.00233,25.5,1.00267,1.0027,1.00265,1.00266,27.5,True
'2018-11-30T00:48:00',1.00233,1.00242,1.0023,1.00238,70.4,1.00265,1.00275,1.00265,1.00271,71.43,False
'2018-11-30T00:49:00',1.00237,1.0024,1.00232,1.00239,53.0,1.00271,1.00271,1.00266,1.00269,52.5,False
'2018-11-30T00:50:00',1.00239,1.00241,1.00231,1.00236,41.0,1.00268,1.00273,1.00265,1.00269,41.62,True
'2018-11-30T00:51:00',1.00237,1.00251,1.00236,1.00251,40.0,1.00269,1.0028,1.00269,1.0028,39.5,True
'2018-11-30T00:52:00',1.00253,1.00265,1.00245,1.00259,71.5,1.00282,1.00297,1.0028,1.00294,70.25,True
'2018-11-30T00:53:00',1.0026,1.00266,1.00256,1.00266,41.5,1.00294,1.00297,1.00288,1.00296,39.0,True
'2018-11-30T00:54:00',1.00266,1.00269,1.00261,1.00269,25.5,1.00295,1.00298,1.00295,1.00298,24.0,True
'2018-11-30T00:55:00',1.00269,1.00285,1.00265,1.0027,59.0,1.003,1.00313,1.00298,1.00303,56.0,False
'2018-11-30T00:56:00',1.00272,1.00274,1.00262,1.0027,52.5,1.00303,1.00308,1.00296,1.00302,53.45,True
'2018-11-30T00:57:00',1.00272,1.00278,1.00268,1.00275,59.5,1.00304,1.00314,1.00301,1.00309,62.0,True
'2018-11-30T00:58:00',1.00273,1.00287,1.00273,1.00286,42.0,1.00307,1.00315,1.00306,1.00315,41.0,True
'2018-11-30T00:59:00',1.0029,1.00291,1.00283,1.00287,41.0,1.00321,1.00321,1.00313,1.00315,41.4,True
'2018-11-30T01:00:00',1.00288,1.00288,1.00282,1.00287,43.4,1.00315,1.00318,1.0031,1.00317,46.59,False
'2018-11-30T01:01:00',1.00284,1.00295,1.00275,1.00275,67.0,1.00314,1.00329,1.00304,1.00306,69.14,False
'2018-11-30T01:02:00',1.00275,1.00278,1.00265,1.00266,56.0,1.00304,1.0031,1.00291,1.00297,56.15,True
'2018-11-30T01:03:00',1.00265,1.00275,1.00265,1.00275,46.0,1.00294,1.00306,1.00294,1.00305,46.5,True
'2018-11-30T01:04:00',1.00275,1.00288,1.00275,1.00278,25.0,1.00304,1.00321,1.00303,1.00315,29.97,True
'2018-11-30T01:05:00',1.00279,1.00286,1.00279,1.00285,38.0,1.00315,1.00321,1.00307,1.00309,40.75,True
'2018-11-30T01:06:00',1.00285,1.00297,1.00275,1.00295,40.0,1.00308,1.00328,1.00308,1.00324,43.75,True
'2018-11-30T01:07:00',1.00295,1.00302,1.00284,1.00302,50.25,1.00325,1.00333,1.00313,1.00333,50.64,True
'2018-11-30T01:08:00',1.00301,1.00305,1.00295,1.00305,46.5,1.00331,1.00337,1.00324,1.00337,46.25,False
'2018-11-30T01:09:00',1.00305,1.00306,1.00275,1.00275,31.95,1.00335,1.00337,1.00303,1.00305,32.0,True
'2018-11-30T01:10:00',1.00275,1.00297,1.00275,1.00277,50.15,1.00303,1.00332,1.00303,1.00309,47.95,True
'2018-11-30T01:11:00',1.00281,1.003,1.00277,1.00298,33.8,1.00313,1.00334,1.00313,1.00334,34.5,True
'2018-11-30T01:12:00',1.00296,1.00312,1.00295,1.00307,39.0,1.00334,1.00343,1.0033,1.00342,37.0,False
'2018-11-30T01:13:00',1.00312,1.00318,1.00288,1.00295,40.3,1.00342,1.00345,1.0032,1.00326,40.25,False
'2018-11-30T01:14:00',1.00294,1.00294,1.00284,1.00288,51.0,1.00326,1.00326,1.0031,1.0032,51.37,True
'2018-11-30T01:15:00',1.00292,1.00301,1.00285,1.00296,43.0,1.00322,1.00334,1.00315,1.00334,41.31,False
'2018-11-30T01:16:00',1.00297,1.00304,1.00292,1.00295,80.5,1.00334,1.00335,1.00325,1.00325,52.05,False
'2018-11-30T01:17:00',1.00297,1.00297,1.00275,1.00279,62.75,1.00325,1.00325,1.00305,1.00312,46.45,False
'2018-11-30T01:18:00',1.0028,1.00287,1.00277,1.00277,63.5,1.00312,1.00315,1.00305,1.00305,50.04,False
'2018-11-30T01:19:00',1.00278,1.00285,1.00275,1.00275,32.0,1.00305,1.00314,1.00305,1.00305,30.0,False
'2018-11-30T01:20:00',1.00282,1.00287,1.00259,1.00259,54.75,1.00305,1.00315,1.00294,1.00294,58.23,True
'2018-11-30T01:21:00',1.00255,1.00271,1.00255,1.00271,43.9,1.0029,1.00304,1.00285,1.00304,51.74,False
'2018-11-30T01:22:00',1.00271,1.00271,1.00254,1.00262,48.5,1.00305,1.00305,1.00285,1.00296,50.55,True
'2018-11-30T01:23:00',1.00263,1.00272,1.00253,1.00265,42.65,1.00296,1.00306,1.00285,1.00294,44.7,False
'2018-11-30T01:24:00',1.00265,1.00275,1.00245,1.00245,45.25,1.00295,1.00305,1.00275,1.00275,42.75,True
'2018-11-30T01:25:00',1.00245,1.00262,1.00245,1.0026,50.0,1.00274,1.00286,1.00273,1.00285,47.6,True
'2018-11-30T01:26:00',1.00265,1.00265,1.00258,1.0026,35.0,1.00296,1.00296,1.00285,1.00292,34.07,True
'2018-11-30T01:27:00',1.00261,1.00281,1.00246,1.0027,73.0,1.00293,1.00314,1.00275,1.00295,69.7,True
'2018-11-30T01:28:00',1.00271,1.00275,1.00265,1.00274,34.25,1.00295,1.00305,1.00295,1.00303,33.97,True
'2018-11-30T01:29:00',1.00274,1.00275,1.00264,1.00275,46.25,1.00304,1.00306,1.00296,1.00305,42.0,True
'2018-11-30T01:30:00',1.00277,1.00305,1.00274,1.00305,46.75,1.00305,1.00335,1.00305,1.00334,44.55,False
'2018-11-30T01:31:00',1.00305,1.00305,1.00295,1.00298,32.25,1.00335,1.00335,1.00328,1.00334,32.5,True
'2018-11-30T01:32:00',1.00299,1.00317,1.00298,1.00315,35.7,1.00335,1.00345,1.00331,1.00343,37.3,True
'2018-11-30T01:33:00',1.00315,1.0032,1.00308,1.00316,36.0,1.00342,1.00348,1.00335,1.00345,39.5,True
'2018-11-30T01:34:00',1.00315,1.00326,1.00315,1.0032,27.75,1.00345,1.00355,1.00345,1.00351,28.3,False
'2018-11-30T01:35:00',1.00315,1.00325,1.00315,1.00317,25.5,1.00345,1.00355,1.00343,1.00344,26.9,False
'2018-11-30T01:36:00',1.00315,1.00321,1.00315,1.00315,45.0,1.00344,1.00354,1.00342,1.00344,43.5,True
'2018-11-30T01:37:00',1.00315,1.00316,1.00313,1.00315,14.0,1.00345,1.00347,1.00343,1.00346,13.5,True
'2018-11-30T01:38:00',1.00316,1.00318,1.00311,1.00315,25.5,1.00347,1.0035,1.00343,1.00349,25.5,False
'2018-11-30T01:39:00',1.00315,1.00323,1.00305,1.00305,48.17,1.00348,1.00348,1.00331,1.00332,45.0,True
'2018-11-30T01:40:00',1.00305,1.00319,1.00301,1.00318,32.5,1.00331,1.00346,1.00331,1.00346,40.84,False
'2018-11-30T01:41:00',1.00317,1.00318,1.00305,1.00305,29.5,1.00346,1.00346,1.0033,1.00331,30.0,True
'2018-11-30T01:42:00',1.00305,1.00306,1.00296,1.00305,44.0,1.0033,1.00335,1.00327,1.00335,39.45,False
'2018-11-30T01:43:00',1.00303,1.00304,1.003,1.00303,11.25,1.00335,1.00337,1.00334,1.00335,11.5,True
'2018-11-30T01:44:00',1.00302,1.00305,1.00299,1.00305,35.75,1.00336,1.00338,1.00335,1.00335,20.5,False
'2018-11-30T01:45:00',1.00305,1.00305,1.00296,1.00305,38.25,1.00334,1.00335,1.0033,1.00332,45.5,False
'2018-11-30T01:46:00',1.00305,1.00305,1.00302,1.00305,23.0,1.00331,1.00335,1.0033,1.0033,38.55,False
'2018-11-30T01:47:00',1.00305,1.00305,1.00299,1.00299,15.5,1.00332,1.00333,1.00328,1.00329,15.25,False
'2018-11-30T01:48:00',1.00301,1.00301,1.00298,1.00298,11.0,1.00331,1.00331,1.00328,1.00328,11.0,True
'2018-11-30T01:49:00',1.003,1.00303,1.00295,1.00303,22.9,1.0033,1.00333,1.00325,1.00333,23.0,False
'2018-11-30T01:50:00',1.00305,1.00305,1.00295,1.00295,18.5,1.00333,1.00334,1.00319,1.0032,18.5,True
'2018-11-30T01:51:00',1.00295,1.00315,1.00285,1.00315,31.5,1.00322,1.00338,1.00313,1.00336,32.0,False
'2018-11-30T01:52:00',1.00315,1.00315,1.00289,1.00305,60.5,1.00337,1.00337,1.00322,1.0033,58.15,False
'2018-11-30T01:53:00',1.00305,1.00305,1.00285,1.00291,48.0,1.00332,1.00332,1.00315,1.00322,49.85,False
'2018-11-30T01:54:00',1.0029,1.00294,1.00255,1.00255,67.25,1.00322,1.00323,1.00289,1.0029,66.15,True
'2018-11-30T01:55:00',1.00262,1.0029,1.00262,1.00278,58.65,1.00295,1.00322,1.00294,1.0031,57.65,False
'2018-11-30T01:56:00',1.00281,1.00284,1.00256,1.00265,60.32,1.00313,1.00315,1.00288,1.00295,62.25,True
'2018-11-30T01:57:00',1.00265,1.00295,1.00265,1.00295,36.9,1.00305,1.00332,1.00303,1.00329,35.9,False
'2018-11-30T01:58:00',1.00295,1.00295,1.00284,1.00285,22.4,1.00326,1.00327,1.00316,1.00322,24.15,False
'2018-11-30T01:59:00',1.00285,1.00285,1.00217,1.00227,67.27,1.0032,1.00326,1.00275,1.00275,64.4,True
'2018-11-30T02:00:00',1.00224,1.00257,1.00224,1.00248,59.52,1.00274,1.00293,1.00274,1.00285,59.57,False
'2018-11-30T02:01:00',1.00247,1.00259,1.00227,1.00239,79.85,1.00285,1.00298,1.00264,1.00275,77.5,False
'2018-11-30T02:02:00',1.00235,1.00247,1.00208,1.00219,105.55,1.00271,1.00284,1.00245,1.00255,110.67,True
'2018-11-30T02:03:00',1.00215,1.00228,1.00209,1.00228,35.5,1.00252,1.00262,1.00245,1.0026,35.5,True
'2018-11-30T02:04:00',1.0023,1.00244,1.00228,1.00242,55.5,1.00264,1.00278,1.0026,1.00273,52.72,True
'2018-11-30T02:05:00',1.00243,1.00246,1.00239,1.00244,29.0,1.00274,1.00277,1.00273,1.00275,28.5,True
'2018-11-30T02:06:00',1.00245,1.0025,1.0024,1.00245,45.5,1.00276,1.00281,1.00271,1.00277,49.9,True
'2018-11-30T02:07:00',1.00245,1.00249,1.00241,1.00246,38.75,1.00276,1.00284,1.00273,1.0028,40.5,True
'2018-11-30T02:08:00',1.00246,1.00265,1.00245,1.0026,74.0,1.00281,1.00299,1.00277,1.00291,71.6,False
'2018-11-30T02:09:00',1.00262,1.00277,1.00255,1.00255,55.05,1.00293,1.0031,1.00286,1.00286,52.25,True
'2018-11-30T02:10:00',1.00256,1.00275,1.00247,1.00275,69.62,1.00288,1.00313,1.00282,1.00308,66.15,False
'2018-11-30T02:11:00',1.00275,1.00275,1.00265,1.00265,49.4,1.00305,1.00308,1.00298,1.00298,42.87,True
'2018-11-30T02:12:00',1.00265,1.00275,1.00265,1.00271,49.5,1.003,1.00305,1.00293,1.00304,47.67,True
'2018-11-30T02:13:00',1.00269,1.00277,1.00263,1.00275,47.5,1.00302,1.00314,1.00295,1.0031,47.0,False
'2018-11-30T02:14:00',1.00279,1.00279,1.00259,1.00265,58.3,1.00311,1.00311,1.00299,1.00304,58.9,True
'2018-11-30T02:15:00',1.00272,1.00295,1.00265,1.00276,78.45,1.00305,1.00335,1.00304,1.00315,80.87,False
'2018-11-30T02:16:00',1.00275,1.00275,1.00265,1.00265,42.52,1.00315,1.00315,1.00298,1.00299,42.3,False
'2018-11-30T02:17:00',1.00265,1.00275,1.00246,1.00246,30.15,1.00297,1.00308,1.00283,1.00285,33.19,False
'2018-11-30T02:18:00',1.00252,1.00255,1.00226,1.00235,39.59,1.00285,1.00295,1.00265,1.00272,39.22,True
'2018-11-30T02:19:00',1.00235,1.00249,1.00234,1.00245,71.42,1.00271,1.00289,1.00267,1.00281,77.27,False
'2018-11-30T02:20:00',1.00245,1.00247,1.00228,1.00232,57.5,1.00279,1.00283,1.00265,1.00265,57.2,True
'2018-11-30T02:21:00',1.0023,1.00253,1.00229,1.00253,51.0,1.00265,1.00285,1.00261,1.00285,56.22,True
'2018-11-30T02:22:00',1.00254,1.00262,1.00251,1.0026,42.75,1.00285,1.00295,1.00285,1.00293,41.35,False
'2018-11-30T02:23:00',1.00257,1.00259,1.00225,1.00225,44.55,1.0029,1.00292,1.00255,1.00258,46.65,False
'2018-11-30T02:24:00',1.00226,1.00234,1.00195,1.00215,75.9,1.0026,1.00265,1.00233,1.00244,76.05,False
'2018-11-30T02:25:00',1.00205,1.00219,1.00205,1.00215,83.65,1.00235,1.00254,1.00235,1.00241,85.37,True
'2018-11-30T02:26:00',1.00215,1.00238,1.00215,1.00229,64.5,1.00242,1.00273,1.00242,1.00263,59.85,False
'2018-11-30T02:27:00',1.00228,1.00231,1.00217,1.00228,63.0,1.00262,1.00264,1.0025,1.00259,63.74,False
'2018-11-30T02:28:00',1.00228,1.00231,1.00225,1.00225,49.75,1.0026,1.00264,1.00251,1.00257,47.15,True
'2018-11-30T02:29:00',1.00225,1.00228,1.00215,1.00225,56.0,1.00256,1.00259,1.00247,1.00258,53.32,True
'2018-11-30T02:30:00',1.00225,1.00245,1.00215,1.00234,77.5,1.00254,1.00273,1.0024,1.00266,74.44,False
'2018-11-30T02:31:00',1.00234,1.00241,1.00225,1.00232,80.5,1.0027,1.00274,1.0026,1.00265,80.62,True
'2018-11-30T02:32:00',1.00235,1.00259,1.00235,1.00257,63.25,1.00265,1.00295,1.00265,1.00295,58.0,False
'2018-11-30T02:33:00',1.00258,1.00266,1.00254,1.00254,37.5,1.00295,1.00299,1.00286,1.00286,41.84,True
'2018-11-30T02:34:00',1.00254,1.00256,1.00245,1.00255,30.5,1.00284,1.00286,1.00275,1.00285,29.92,True
'2018-11-30T02:35:00',1.00256,1.00275,1.00255,1.00272,48.0,1.00285,1.00305,1.00285,1.00305,51.05,False
'2018-11-30T02:36:00',1.00272,1.00273,1.00251,1.00252,62.0,1.00305,1.00305,1.00284,1.00285,70.0,True
'2018-11-30T02:37:00',1.00254,1.00269,1.0025,1.00266,81.5,1.00285,1.00296,1.00285,1.00296,93.14,True
'2018-11-30T02:38:00',1.00268,1.00273,1.00261,1.00268,57.0,1.00296,1.00305,1.00295,1.00295,60.67,True
'2018-11-30T02:39:00',1.00267,1.00269,1.00262,1.00268,58.25,1.00295,1.00296,1.00293,1.00296,57.5,False
'2018-11-30T02:40:00',1.00269,1.00269,1.0026,1.00263,55.8,1.00296,1.00296,1.00294,1.00296,57.5,False
'2018-11-30T02:41:00',1.00265,1.00268,1.00245,1.00245,61.47,1.00295,1.00295,1.00275,1.0028,63.5,False
'2018-11-30T02:42:00',1.00245,1.00245,1.00225,1.00245,45.05,1.00277,1.0028,1.00264,1.00275,46.14,True
'2018-11-30T02:43:00',1.00245,1.00255,1.00245,1.00255,30.0,1.00279,1.00285,1.00279,1.00285,31.05,True
'2018-11-30T02:44:00',1.00255,1.00261,1.00255,1.00256,51.5,1.00289,1.00294,1.00287,1.00289,48.45,False
'2018-11-30T02:45:00',1.00257,1.00265,1.00255,1.00255,46.0,1.0029,1.00294,1.00284,1.00285,46.1,True
'2018-11-30T02:46:00',1.00259,1.00265,1.00255,1.00264,55.0,1.00285,1.00297,1.00285,1.00292,55.65,False
'2018-11-30T02:47:00',1.00264,1.00268,1.00255,1.00259,50.0,1.00287,1.00301,1.00287,1.00292,52.45,False
'2018-11-30T02:48:00',1.0026,1.00265,1.00224,1.00226,60.9,1.00293,1.00294,1.00256,1.00256,61.6,True
'2018-11-30T02:49:00',1.00228,1.00253,1.00224,1.00246,54.8,1.00256,1.00283,1.00256,1.00282,58.5,True
'2018-11-30T02:50:00',1.00246,1.0027,1.00246,1.00267,45.0,1.00276,1.00295,1.00276,1.00295,44.5,False
'2018-11-30T02:51:00',1.00266,1.00273,1.00265,1.00266,47.5,1.00295,1.00305,1.00293,1.00295,48.57,False
'2018-11-30T02:52:00',1.00265,1.0027,1.00247,1.00255,36.5,1.00295,1.00295,1.00282,1.00285,37.05,False
'2018-11-30T02:53:00',1.00255,1.00255,1.00245,1.00254,58.5,1.00283,1.00285,1.00275,1.00285,53.9,False
'2018-11-30T02:54:00',1.00253,1.00258,1.00249,1.0025,50.75,1.00285,1.00285,1.00282,1.00284,52.1,False
'2018-11-30T02:55:00',1.00252,1.00258,1.00238,1.0024,40.42,1.00284,1.00285,1.00268,1.0027,40.0,True
'2018-11-30T02:56:00',1.00239,1.00253,1.00235,1.00242,64.75,1.00269,1.00282,1.00265,1.00272,66.9,True
'2018-11-30T02:57:00',1.00241,1.00248,1.00239,1.00245,42.0,1.00275,1.00277,1.00274,1.00276,36.85,True
'2018-11-30T02:58:00',1.00248,1.00258,1.00245,1.00256,38.5,1.00278,1.00285,1.00275,1.00284,39.9,True
'2018-11-30T02:59:00',1.00256,1.00265,1.00246,1.00265,50.0,1.00285,1.00295,1.00276,1.00294,51.34,True
'2018-11-30T03:00:00',1.00266,1.00275,1.00256,1.00275,73.5,1.00295,1.00305,1.00288,1.00305,77.75,True
'2018-11-30T03:01:00',1.00275,1.00291,1.00275,1.00285,58.0,1.00301,1.00321,1.003,1.00312,61.82,True
'2018-11-30T03:02:00',1.00285,1.00295,1.00285,1.00285,69.0,1.00311,1.00322,1.0031,1.00315,71.22,False
'2018-11-30T03:03:00',1.00286,1.00291,1.00259,1.00259,62.0,1.00316,1.0032,1.00289,1.00289,67.6,True
'2018-11-30T03:04:00',1.00259,1.00271,1.00259,1.00264,45.0,1.00291,1.00305,1.00291,1.00294,49.5,True
'2018-11-30T03:05:00',1.00265,1.00273,1.00257,1.00265,31.0,1.00295,1.00303,1.00285,1.00295,31.0,False
'2018-11-30T03:06:00',1.00265,1.00265,1.00258,1.00265,25.75,1.00293,1.00295,1.00286,1.00291,26.97,True
'2018-11-30T03:07:00',1.00265,1.00269,1.00259,1.00267,47.25,1.00294,1.00296,1.00285,1.00296,44.5,False
'2018-11-30T03:08:00',1.00268,1.00269,1.00259,1.00267,45.5,1.00296,1.00302,1.00292,1.00295,45.27,True
'2018-11-30T03:09:00',1.00265,1.0027,1.00265,1.00268,69.0,1.00294,1.00304,1.00293,1.003,69.1,True
'2018-11-30T03:10:00',1.00269,1.00277,1.00267,1.00277,63.0,1.00301,1.00305,1.00301,1.00305,53.7,True
'2018-11-30T03:11:00',1.00276,1.00296,1.00275,1.00287,48.25,1.00305,1.00325,1.00305,1.00315,49.44,False
'2018-11-30T03:12:00',1.00285,1.00288,1.00285,1.00285,44.5,1.00315,1.00322,1.00313,1.00315,43.0,False
'2018-11-30T03:13:00',1.00285,1.00285,1.00275,1.00277,50.0,1.00313,1.00313,1.00299,1.00307,51.0,True
'2018-11-30T03:14:00',1.00279,1.00295,1.00277,1.00295,46.5,1.00309,1.00325,1.00307,1.00324,51.8,True
'2018-11-30T03:15:00',1.00295,1.00345,1.00288,1.00345,76.5,1.00325,1.00356,1.00319,1.00355,73.5,True
'2018-11-30T03:16:00',1.00335,1.00345,1.00334,1.00339,37.0,1.00355,1.00375,1.00355,1.0037,36.25,False
'2018-11-30T03:17:00',1.0034,1.0034,1.00317,1.00325,58.75,1.00375,1.00375,1.00351,1.00353,59.65,True
'2018-11-30T03:18:00',1.00325,1.00328,1.00315,1.00326,57.5,1.00355,1.00355,1.00345,1.00355,61.75,True
'2018-11-30T03:19:00',1.00328,1.00341,1.00325,1.00335,53.0,1.00355,1.00365,1.00353,1.00365,51.5,True
'2018-11-30T03:20:00',1.0034,1.00347,1.00335,1.00338,56.5,1.00365,1.00376,1.00365,1.00365,57.75,True
'2018-11-30T03:21:00',1.00335,1.00355,1.00335,1.00355,47.0,1.00365,1.00385,1.00365,1.00381,48.0,False
'2018-11-30T03:22:00',1.00355,1.00355,1.00336,1.00346,44.5,1.00379,1.00381,1.00365,1.00375,46.5,False
'2018-11-30T03:23:00',1.00345,1.00345,1.00335,1.00335,22.5,1.00375,1.00375,1.00357,1.00361,22.5,False
'2018-11-30T03:24:00',1.00328,1.00335,1.0032,1.0033,52.15,1.00361,1.00365,1.00352,1.00358,51.0,False
'2018-11-30T03:25:00',1.0033,1.0033,1.00315,1.0032,43.75,1.0036,1.0036,1.00345,1.00351,37.5,False
'2018-11-30T03:26:00',1.00319,1.00322,1.00315,1.00315,37.5,1.00352,1.00353,1.00343,1.00345,42.25,True
'2018-11-30T03:27:00',1.00316,1.00322,1.00312,1.00318,34.0,1.00345,1.00352,1.00343,1.00349,42.25,False
'2018-11-30T03:28:00',1.00319,1.00325,1.00317,1.00317,34.0,1.0035,1.00355,1.00345,1.00345,36.5,False
'2018-11-30T03:29:00',1.00315,1.00325,1.00315,1.00316,38.82,1.00345,1.00355,1.00345,1.00345,35.5,False
'2018-11-30T03:30:00',1.00315,1.00317,1.00306,1.00308,46.5,1.00345,1.00345,1.00335,1.00339,48.0,True
'2018-11-30T03:31:00',1.00307,1.00318,1.00305,1.00316,41.5,1.00338,1.00345,1.00335,1.00345,42.9,True
'2018-11-30T03:32:00',1.00318,1.00331,1.00316,1.00328,41.65,1.00345,1.00363,1.00345,1.00355,40.5,False
'2018-11-30T03:33:00',1.00326,1.0033,1.00316,1.00316,48.75,1.00355,1.00355,1.00345,1.00345,45.0,True
'2018-11-30T03:34:00',1.00317,1.00322,1.00315,1.00317,44.0,1.00345,1.00352,1.00345,1.00348,42.5,True
'2018-11-30T03:35:00',1.00314,1.00326,1.00314,1.00325,32.0,1.00347,1.00355,1.00347,1.00355,35.67,True
'2018-11-30T03:36:00',1.00329,1.00337,1.00324,1.00337,31.0,1.00355,1.00366,1.00354,1.00365,31.65,False
'2018-11-30T03:37:00',1.00338,1.00345,1.00328,1.00328,50.0,1.00365,1.00375,1.00359,1.00365,49.9,True
'2018-11-30T03:38:00',1.00329,1.00335,1.00327,1.00335,18.0,1.00365,1.00365,1.00362,1.00363,21.0,False
'2018-11-30T03:39:00',1.00335,1.0034,1.00325,1.0033,66.0,1.00365,1.00365,1.00354,1.00355,68.3,False
'2018-11-30T03:40:00',1.00325,1.00335,1.00325,1.00328,46.5,1.00355,1.00366,1.00355,1.00355,48.0,False
'2018-11-30T03:41:00',1.00329,1.00332,1.00325,1.00325,33.0,1.00355,1.00359,1.00353,1.00354,33.0,False
'2018-11-30T03:42:00',1.00325,1.00325,1.00311,1.0032,50.32,1.00355,1.00355,1.00341,1.0035,50.5,True
'2018-11-30T03:43:00',1.00318,1.00326,1.00317,1.00325,17.0,1.00348,1.00356,1.00345,1.00355,18.0,False
'2018-11-30T03:44:00',1.00324,1.00324,1.00308,1.00313,33.5,1.00354,1.00354,1.00342,1.00343,32.0,True
'2018-11-30T03:45:00',1.00312,1.00343,1.00312,1.0034,48.75,1.00342,1.00365,1.00342,1.00365,48.0,True
'2018-11-30T03:46:00',1.00341,1.00354,1.00336,1.00354,40.0,1.00365,1.00385,1.00365,1.00384,42.0,False
'2018-11-30T03:47:00',1.00355,1.00359,1.00344,1.00347,46.5,1.00385,1.00385,1.00376,1.00376,47.5,False
'2018-11-30T03:48:00',1.0035,1.00352,1.00337,1.00339,33.0,1.00376,1.00378,1.00365,1.00365,33.5,False
'2018-11-30T03:49:00',1.00336,1.0034,1.00322,1.00323,40.0,1.00365,1.00365,1.00352,1.00353,40.5,False
'2018-11-30T03:50:00',1.00326,1.00326,1.0031,1.00315,52.0,1.00355,1.00355,1.00335,1.00335,55.5,True
'2018-11-30T03:51:00',1.00312,1.00328,1.0031,1.00316,51.5,1.00335,1.00355,1.00335,1.00345,52.5,False
'2018-11-30T03:52:00',1.00315,1.00315,1.00304,1.00315,45.0,1.00342,1.00345,1.0033,1.0034,46.0,True
'2018-11-30T03:53:00',1.00315,1.00325,1.00315,1.00315,61.65,1.00339,1.00355,1.00334,1.00343,64.25,False
'2018-11-30T03:54:00',1.00316,1.00316,1.00295,1.00302,39.4,1.00346,1.00346,1.00325,1.00332,46.0,True
'2018-11-30T03:55:00',1.00305,1.00316,1.00301,1.00306,53.5,1.00334,1.00345,1.00328,1.00343,56.5,False
'2018-11-30T03:56:00',1.00306,1.00315,1.00298,1.00301,51.92,1.00339,1.00344,1.0033,1.00331,52.72,False
'2018-11-30T03:57:00',1.00298,1.003,1.0029,1.00297,59.85,1.00328,1.0033,1.0032,1.00325,57.0,False
'2018-11-30T03:58:00',1.00295,1.00304,1.00285,1.00288,60.29,1.00325,1.00334,1.00315,1.00319,58.0,True
'2018-11-30T03:59:00',1.00285,1.00295,1.00285,1.00295,54.0,1.00317,1.00323,1.0031,1.00323,53.0,False
'2018-11-30T04:00:00',1.00288,1.00296,1.00288,1.00294,38.5,1.00323,1.00326,1.00319,1.00322,38.25,True
'2018-11-30T04:01:00',1.00289,1.00312,1.00289,1.00301,53.75,1.00322,1.00342,1.00321,1.00332,52.97,True
'2018-11-30T04:02:00',1.00303,1.00325,1.00303,1.00325,45.75,1.00332,1.00355,1.00332,1.00355,51.42,False
'2018-11-30T04:03:00',1.00327,1.00329,1.00317,1.00321,40.75,1.00355,1.00355,1.00345,1.00354,42.5,False
'2018-11-30T04:04:00',1.00322,1.00322,1.00315,1.00316,38.0,1.00355,1.00355,1.00342,1.00345,39.25,False
'2018-11-30T04:05:00',1.00318,1.00323,1.00305,1.00305,32.0,1.00345,1.00353,1.00334,1.00335,33.0,True
'2018-11-30T04:06:00',1.00306,1.00311,1.00305,1.00311,44.25,1.00335,1.00343,1.00335,1.00342,39.5,False
'2018-11-30T04:07:00',1.00309,1.00311,1.00299,1.00309,37.5,1.00342,1.00342,1.00331,1.00335,38.5,False
'2018-11-30T04:08:00',1.00309,1.0031,1.00303,1.00308,29.9,1.0034,1.00341,1.00332,1.00335,31.5,False
'2018-11-30T04:09:00',1.00308,1.00313,1.00298,1.00305,51.5,1.00338,1.00343,1.00328,1.00335,50.5,False
'2018-11-30T04:10:00',1.00306,1.00312,1.00295,1.00305,58.0,1.00335,1.00342,1.00325,1.00334,56.0,False
'2018-11-30T04:11:00',1.00305,1.00315,1.00295,1.00296,36.5,1.00335,1.00342,1.00323,1.00328,49.75,False
'2018-11-30T04:12:00',1.00295,1.00295,1.00276,1.00284,46.75,1.00322,1.00324,1.00305,1.00312,44.5,False
'2018-11-30T04:13:00',1.00284,1.00284,1.00266,1.00275,59.3,1.0031,1.00311,1.00296,1.00301,52.5,False
'2018-11-30T04:14:00',1.00275,1.00284,1.0027,1.0027,54.5,1.00298,1.00311,1.00295,1.00295,54.0,True
'2018-11-30T04:15:00',1.0027,1.00295,1.0027,1.00285,47.0,1.00301,1.00325,1.00301,1.00315,46.0,False
'2018-11-30T04:16:00',1.00288,1.0029,1.00282,1.00282,30.25,1.00315,1.00317,1.00312,1.00315,29.9,True
'2018-11-30T04:17:00',1.00283,1.00295,1.00282,1.00295,53.0,1.00316,1.00326,1.00315,1.00324,57.4,False
'2018-11-30T04:18:00',1.00295,1.00295,1.00285,1.00287,34.25,1.00325,1.00325,1.0031,1.00315,34.0,True
'2018-11-30T04:19:00',1.00286,1.00295,1.00286,1.00295,30.0,1.00315,1.00323,1.00315,1.00322,30.0,True
'2018-11-30T04:20:00',1.00295,1.00305,1.0029,1.00298,35.0,1.00319,1.00332,1.00319,1.00327,33.0,True
'2018-11-30T04:21:00',1.00299,1.00305,1.00295,1.00305,40.5,1.00329,1.00333,1.00323,1.0033,40.0,False
'2018-11-30T04:22:00',1.00305,1.00305,1.00285,1.00289,35.75,1.00328,1.00331,1.00315,1.00319,34.0,False
'2018-11-30T04:23:00',1.00291,1.00305,1.00285,1.00286,68.0,1.00322,1.00332,1.00316,1.00316,50.0,True
'2018-11-30T04:24:00',1.00287,1.0029,1.00285,1.0029,27.5,1.00319,1.0032,1.00316,1.0032,27.0,False
'2018-11-30T04:25:00',1.00289,1.00289,1.00285,1.00286,17.5,1.00319,1.00319,1.00312,1.00315,18.5,True
'2018-11-30T04:26:00',1.00286,1.00295,1.00284,1.00294,41.75,1.00317,1.00321,1.00313,1.00319,36.0,True
'2018-11-30T04:27:00',1.00294,1.00295,1.00288,1.00295,22.5,1.00318,1.00322,1.00317,1.00319,22.0,False
'2018-11-30T04:28:00',1.00295,1.00295,1.00285,1.00285,38.0,1.0032,1.0032,1.00308,1.00311,47.5,True
'2018-11-30T04:29:00',1.00285,1.00288,1.00285,1.00285,31.05,1.00314,1.00321,1.0031,1.00314,35.75,False
'2018-11-30T04:30:00',1.00286,1.00288,1.00276,1.00278,35.65,1.00315,1.00323,1.00305,1.00308,34.5,False
'2018-11-30T04:31:00',1.00282,1.00286,1.00265,1.00266,77.0,1.00312,1.00314,1.00297,1.00297,81.5,False
'2018-11-30T04:32:00',1.00265,1.00265,1.00255,1.00265,35.5,1.00296,1.003,1.00284,1.00294,37.0,False
'2018-11-30T04:33:00',1.00265,1.00269,1.00259,1.00265,49.5,1.00293,1.00295,1.00288,1.00293,52.25,True
'2018-11-30T04:34:00',1.00265,1.00277,1.00265,1.00274,40.5,1.00295,1.00306,1.00294,1.00306,55.0,True
'2018-11-30T04:35:00',1.00274,1.00275,1.00265,1.00275,47.75,1.00305,1.00306,1.00294,1.00305,45.5,False
'2018-11-30T04:36:00',1.00278,1.00281,1.00271,1.00273,20.25,1.00305,1.00309,1.00304,1.00304,17.75,True
'2018-11-30T04:37:00',1.00276,1.00288,1.00269,1.00287,75.4,1.00307,1.00324,1.00304,1.00315,59.25,True
'2018-11-30T04:38:00',1.00289,1.00296,1.00287,1.0029,55.0,1.00315,1.00325,1.00315,1.00323,52.5,True
'2018-11-30T04:39:00',1.00295,1.00302,1.00295,1.003,31.5,1.00325,1.00325,1.00325,1.00325,31.0,True
'2018-11-30T04:40:00',1.00302,1.00312,1.00297,1.00305,52.65,1.00333,1.00338,1.00328,1.00331,51.6,False
'2018-11-30T04:41:00',1.00305,1.00307,1.00295,1.00295,46.5,1.00332,1.00335,1.00322,1.00324,47.0,False
'2018-11-30T04:42:00',1.00295,1.00299,1.00284,1.0029,42.25,1.00323,1.00325,1.00311,1.00321,41.25,True
'2018-11-30T04:43:00',1.00288,1.00295,1.00285,1.00295,33.5,1.00319,1.00325,1.00314,1.00322,30.5,True
'2018-11-30T04:44:00',1.00295,1.00306,1.00295,1.00304,42.0,1.00325,1.00336,1.00322,1.00331,43.5,False
'2018-11-30T04:45:00',1.00304,1.00304,1.00275,1.00277,37.5,1.00333,1.00333,1.00305,1.00305,43.05,True
'2018-11-30T04:46:00',1.00279,1.00285,1.00276,1.00285,38.0,1.00305,1.00315,1.00305,1.00314,38.5,False
'2018-11-30T04:47:00',1.00285,1.00287,1.00275,1.00284,35.5,1.00315,1.00316,1.00305,1.00315,34.5,True
'2018-11-30T04:48:00',1.00284,1.00286,1.00276,1.00285,30.5,1.00314,1.00316,1.00306,1.00315,33.25,False
'2018-11-30T04:49:00',1.00288,1.00288,1.00284,1.00285,42.5,1.00315,1.00321,1.00312,1.00315,39.0,True
'2018-11-30T04:50:00',1.00287,1.00288,1.0028,1.00286,21.65,1.00315,1.00321,1.00315,1.0032,18.65,False
'2018-11-30T04:51:00',1.00283,1.00289,1.00279,1.0028,35.42,1.00319,1.0032,1.0031,1.00311,34.4,False
'2018-11-30T04:52:00',1.00281,1.00284,1.00275,1.00278,34.55,1.00312,1.00314,1.00306,1.00313,32.92,True
'2018-11-30T04:53:00',1.00276,1.00285,1.00276,1.00285,31.85,1.00312,1.00315,1.0031,1.00312,29.0,True
'2018-11-30T04:54:00',1.00285,1.00295,1.00285,1.00289,35.5,1.00311,1.00325,1.0031,1.0032,35.0,False
'2018-11-30T04:55:00',1.0029,1.00297,1.00275,1.00275,59.65,1.00321,1.00326,1.00305,1.00305,58.72,True
'2018-11-30T04:56:00',1.00277,1.00286,1.00275,1.00285,33.0,1.00305,1.00315,1.00303,1.00315,35.75,True
'2018-11-30T04:57:00',1.00286,1.00295,1.00285,1.00295,50.0,1.00315,1.00326,1.00315,1.00325,48.75,True
'2018-11-30T04:58:00',1.00295,1.00312,1.00295,1.0031,46.25,1.00326,1.00343,1.00326,1.0034,45.25,False
'2018-11-30T04:59:00',1.00308,1.00312,1.00289,1.00295,30.0,1.00338,1.00342,1.00319,1.00324,30.0,True
'2018-11-30T05:00:00',1.00295,1.00304,1.00277,1.00304,54.65,1.00323,1.00336,1.00305,1.00336,57.86,False
'2018-11-30T05:01:00',1.00305,1.00305,1.00295,1.00295,16.5,1.00336,1.00336,1.00324,1.00324,14.0,False
'2018-11-30T05:02:00',1.00295,1.00295,1.00284,1.00288,30.0,1.00325,1.00325,1.00315,1.00315,29.9,False
'2018-11-30T05:03:00',1.00287,1.00287,1.00269,1.00271,35.42,1.00315,1.00315,1.00296,1.00296,37.5,True
'2018-11-30T05:04:00',1.00269,1.00283,1.00269,1.00278,31.0,1.00296,1.00314,1.00296,1.00305,31.4,True
'2018-11-30T05:05:00',1.00277,1.00295,1.00277,1.00295,28.0,1.00305,1.00324,1.00305,1.00323,28.15,True
'2018-11-30T05:06:00',1.00295,1.00296,1.00287,1.00295,29.5,1.00325,1.00325,1.00315,1.00325,31.15,True
'2018-11-30T05:07:00',1.00297,1.00322,1.00296,1.00317,44.0,1.00325,1.00346,1.00325,1.00346,41.5,False
'2018-11-30T05:08:00',1.0032,1.00321,1.00314,1.00315,51.25,1.00346,1.00355,1.00339,1.00345,46.9,False
'2018-11-30T05:09:00',1.00315,1.00315,1.00281,1.00285,43.0,1.00341,1.00341,1.00313,1.00314,44.4,True
'2018-11-30T05:10:00',1.00285,1.00287,1.00281,1.00287,24.4,1.00312,1.00318,1.00312,1.00318,26.0,False
'2018-11-30T05:11:00',1.00284,1.00289,1.00284,1.00285,36.5,1.00317,1.00319,1.00311,1.00315,36.5,False
'2018-11-30T05:12:00',1.00287,1.00288,1.00275,1.00276,48.0,1.00315,1.00318,1.00305,1.00305,48.0,True
'2018-11-30T05:13:00',1.00275,1.00284,1.00275,1.00278,41.0,1.00305,1.00313,1.00305,1.00305,39.0,True
'2018-11-30T05:14:00',1.00279,1.00281,1.00278,1.00281,19.0,1.00305,1.00311,1.00305,1.00311,19.0,False
'2018-11-30T05:15:00',1.0028,1.00281,1.00276,1.0028,31.0,1.00312,1.00312,1.00305,1.0031,31.0,False
'2018-11-30T05:16:00',1.00279,1.00284,1.0027,1.00272,40.0,1.00309,1.00313,1.003,1.00302,40.55,True
'2018-11-30T05:17:00',1.0027,1.00277,1.00266,1.00275,33.5,1.00302,1.00305,1.00295,1.00305,33.15,False
'2018-11-30T05:18:00',1.00274,1.00274,1.00248,1.00253,51.15,1.00304,1.00304,1.00275,1.00283,46.65,False
'2018-11-30T05:19:00',1.00251,1.00255,1.00243,1.00245,46.75,1.00283,1.00285,1.00265,1.00272,45.42,True
'2018-11-30T05:20:00',1.00246,1.00254,1.00237,1.00249,56.0,1.00275,1.00285,1.00265,1.00275,55.0,False
'2018-11-30T05:21:00',1.00246,1.00249,1.00244,1.00245,22.5,1.00275,1.00278,1.00275,1.00278,21.0,False
'2018-11-30T05:22:00',1.00246,1.00246,1.00244,1.00245,4.0,1.00277,1.00277,1.00275,1.00276,4.0,True
'2018-11-30T05:23:00',1.00244,1.00258,1.00244,1.00255,29.5,1.00275,1.00285,1.00275,1.00283,28.0,True
'2018-11-30T05:24:00',1.00255,1.00257,1.00255,1.00255,34.5,1.00282,1.00292,1.00282,1.00284,31.0,True
'2018-11-30T05:25:00',1.00255,1.00257,1.00244,1.00255,51.55,1.00283,1.00288,1.00276,1.00285,46.0,True
'2018-11-30T05:26:00',1.00256,1.00265,1.00246,1.00265,27.5,1.00285,1.00295,1.00277,1.00295,30.5,False
'2018-11-30T05:27:00',1.00265,1.00265,1.00255,1.00255,9.0,1.00294,1.00296,1.00285,1.00285,8.5,False
'2018-11-30T05:28:00',1.0025,1.00255,1.00249,1.00253,20.42,1.00286,1.0029,1.00284,1.00288,16.84,False
'2018-11-30T05:29:00',1.00253,1.00262,1.00245,1.00245,53.27,1.00289,1.00295,1.00271,1.00272,41.4,False
'2018-11-30T05:30:00',1.00245,1.00245,1.00215,1.00221,67.64,1.00274,1.00274,1.00245,1.00253,71.5,False
'2018-11-30T05:31:00',1.00221,1.00233,1.00215,1.00215,42.12,1.00254,1.00263,1.00243,1.00243,43.0,True
'2018-11-30T05:32:00',1.00215,1.00227,1.00215,1.00215,39.5,1.00242,1.00257,1.00242,1.00245,36.5,True
'2018-11-30T05:33:00',1.00218,1.00225,1.00211,1.00225,42.0,1.00245,1.00254,1.00241,1.00253,43.75,False
'2018-11-30T05:34:00',1.00225,1.00225,1.00216,1.0022,29.0,1.00249,1.00254,1.00248,1.00253,33.7,False
'2018-11-30T05:35:00',1.00221,1.00223,1.00215,1.0022,37.0,1.00251,1.00254,1.00247,1.0025,42.3,False
'2018-11-30T05:36:00',1.00218,1.00225,1.00215,1.00217,42.75,1.00248,1.00254,1.00243,1.00245,45.15,False
'2018-11-30T05:37:00',1.00222,1.00222,1.00215,1.00215,20.0,1.00252,1.00253,1.00245,1.00245,19.9,True
'2018-11-30T05:38:00',1.00215,1.0023,1.00212,1.00226,29.0,1.00244,1.0026,1.00238,1.00257,27.0,False
'2018-11-30T05:39:00',1.00227,1.00229,1.00216,1.00217,41.0,1.00258,1.00258,1.00245,1.00245,41.65,True
'2018-11-30T05:40:00',1.00219,1.00235,1.00217,1.0023,29.75,1.00245,1.00265,1.00245,1.00255,31.7,False
'2018-11-30T05:41:00',1.00231,1.00231,1.0022,1.00225,25.0,1.00255,1.00256,1.00245,1.00255,25.22,False
'2018-11-30T05:42:00',1.00218,1.00235,1.00218,1.00225,39.9,1.00245,1.00258,1.00245,1.00255,38.87,False
'2018-11-30T05:43:00',1.00226,1.00228,1.00222,1.00225,44.75,1.00255,1.00261,1.00255,1.00255,26.5,True
'2018-11-30T05:44:00',1.00228,1.00235,1.00225,1.00235,35.5,1.00255,1.00262,1.00255,1.00262,38.43,True
'2018-11-30T05:45:00',1.00235,1.00245,1.00235,1.00235,13.75,1.00263,1.00272,1.00263,1.00265,13.7,False
'2018-11-30T05:46:00',1.00235,1.00235,1.00225,1.00225,23.5,1.00265,1.00265,1.00252,1.00252,27.5,False
'2018-11-30T05:47:00',1.00219,1.00223,1.00217,1.00222,42.5,1.00252,1.00255,1.00245,1.00254,47.5,True
'2018-11-30T05:48:00',1.00223,1.0024,1.00222,1.0024,35.5,1.00254,1.00271,1.00252,1.00271,37.98,False
'2018-11-30T05:49:00',1.0024,1.00248,1.00239,1.00239,32.5,1.00272,1.00275,1.00272,1.00273,24.87,True
'2018-11-30T05:50:00',1.00239,1.00246,1.00239,1.00246,19.75,1.00274,1.00275,1.00271,1.00275,23.75,True
'2018-11-30T05:51:00',1.00243,1.00251,1.00243,1.0025,26.25,1.00275,1.00283,1.00273,1.00281,23.92,True
'2018-11-30T05:52:00',1.0025,1.00253,1.0025,1.00252,20.5,1.00282,1.00284,1.00279,1.00281,25.17,False
'2018-11-30T05:53:00',1.00251,1.00251,1.00245,1.00246,44.55,1.00281,1.00283,1.00271,1.00281,37.4,False
'2018-11-30T05:54:00',1.00247,1.00247,1.00245,1.00245,17.0,1.00281,1.00281,1.0027,1.00274,12.0,False
'2018-11-30T05:55:00',1.00245,1.00245,1.00235,1.00236,23.5,1.00273,1.00274,1.00265,1.00265,23.0,True
'2018-11-30T05:56:00',1.00237,1.00245,1.00235,1.00238,16.0,1.00265,1.00267,1.00265,1.00265,15.0,True
'2018-11-30T05:57:00',1.00237,1.00249,1.00237,1.00245,38.75,1.00265,1.0028,1.00265,1.00273,35.5,False
'2018-11-30T05:58:00',1.00245,1.00245,1.0024,1.00241,47.0,1.00272,1.00277,1.00268,1.00274,47.1,True
'2018-11-30T05:59:00',1.00242,1.00255,1.00242,1.00245,39.0,1.00274,1.00284,1.00271,1.00276,33.2,True
'2018-11-30T06:00:00',1.00245,1.00249,1.00245,1.00249,27.5,1.00275,1.0028,1.00268,1.0028,27.0,True
'2018-11-30T06:01:00',1.00249,1.00259,1.00249,1.00259,43.0,1.00277,1.00285,1.00275,1.00285,42.9,False
'2018-11-30T06:02:00',1.00257,1.00265,1.00252,1.00255,49.0,1.00285,1.00293,1.0028,1.00284,48.0,True
'2018-11-30T06:03:00',1.00255,1.00262,1.00255,1.0026,32.0,1.00286,1.00292,1.00282,1.0029,33.3,True
'2018-11-30T06:04:00',1.0026,1.00267,1.00259,1.00265,38.5,1.0029,1.00295,1.0029,1.00295,39.19,True
'2018-11-30T06:05:00',1.00265,1.00268,1.00265,1.00267,20.0,1.00294,1.003,1.00294,1.00299,23.35,False
'2018-11-30T06:06:00',1.00267,1.00268,1.00265,1.00267,21.5,1.00298,1.00299,1.00298,1.00298,29.52,True
'2018-11-30T06:07:00',1.00265,1.0027,1.00265,1.00267,35.0,1.00298,1.00301,1.00297,1.003,40.62,True
'2018-11-30T06:08:00',1.00268,1.00281,1.00268,1.0027,46.25,1.00301,1.00313,1.00301,1.00305,43.22,False
'2018-11-30T06:09:00',1.00269,1.00272,1.00262,1.00268,30.0,1.00303,1.00303,1.00285,1.00295,29.4,False
'2018-11-30T06:10:00',1.00269,1.0027,1.00264,1.00265,40.0,1.00295,1.003,1.00294,1.00295,38.0,False
'2018-11-30T06:11:00',1.00265,1.00265,1.00251,1.00256,64.15,1.00294,1.00295,1.0028,1.00285,60.0,False
'2018-11-30T06:12:00',1.00255,1.00255,1.00244,1.00245,37.25,1.00284,1.00285,1.00275,1.00276,35.75,False
'2018-11-30T06:13:00',1.00244,1.00244,1.00233,1.00233,35.25,1.00276,1.00276,1.00262,1.00262,27.5,True
'2018-11-30T06:14:00',1.00236,1.00236,1.00229,1.00234,33.5,1.00265,1.00265,1.00255,1.00264,33.0,False
'2018-11-30T06:15:00',1.00233,1.00233,1.00218,1.00225,48.0,1.00264,1.00264,1.00245,1.00253,46.0,True
'2018-11-30T06:16:00',1.00225,1.00235,1.00225,1.00235,62.25,1.00255,1.00264,1.00249,1.00262,58.05,True
'2018-11-30T06:17:00',1.00235,1.00242,1.00235,1.00235,45.75,1.00264,1.00272,1.00261,1.00263,45.5,False
'2018-11-30T06:18:00',1.00235,1.00235,1.00224,1.00225,64.0,1.00265,1.00265,1.0025,1.00255,64.25,True
'2018-11-30T06:19:00',1.00224,1.0023,1.00222,1.0023,46.0,1.00254,1.00259,1.00252,1.00255,44.5,True
'2018-11-30T06:20:00',1.00225,1.00238,1.00225,1.00235,59.0,1.00255,1.00267,1.00255,1.00265,57.45,True
'2018-11-30T06:21:00',1.00237,1.00247,1.00236,1.00244,30.0,1.00265,1.00275,1.00265,1.00265,30.7,True
'2018-11-30T06:22:00',1.00242,1.0025,1.00235,1.00248,56.4,1.00265,1.00275,1.00265,1.00275,58.9,True
'2018-11-30T06:23:00',1.00255,1.00275,1.00255,1.00275,68.0,1.00275,1.00305,1.00275,1.003,65.5,True
'2018-11-30T06:24:00',1.00275,1.00275,1.00274,1.00274,44.0,1.00297,1.00306,1.00294,1.00306,44.0,False
'2018-11-30T06:25:00',1.00275,1.00285,1.00265,1.00274,35.5,1.00308,1.00316,1.00298,1.00302,35.52,False
'2018-11-30T06:26:00',1.00274,1.00274,1.00255,1.00269,45.0,1.00302,1.00304,1.00284,1.00302,46.63,False
'2018-11-30T06:27:00',1.00275,1.00275,1.00254,1.00254,34.5,1.00302,1.00302,1.00286,1.00286,33.66,False
'2018-11-30T06:28:00',1.00256,1.00261,1.00225,1.00237,61.0,1.00286,1.00286,1.00258,1.00265,60.5,False
'2018-11-30T06:29:00',1.00236,1.00238,1.00224,1.00229,53.75,1.00265,1.00265,1.00255,1.00259,54.75,True
'2018-11-30T06:30:00',1.00231,1.00235,1.00225,1.00235,56.0,1.00261,1.00265,1.00255,1.00261,50.05,True
'2018-11-30T06:31:00',1.00235,1.00245,1.00235,1.00235,55.17,1.00259,1.00275,1.00259,1.00262,58.97,False
'2018-11-30T06:32:00',1.00235,1.0024,1.00235,1.00235,54.5,1.00263,1.0027,1.00258,1.00262,53.0,False
'2018-11-30T06:33:00',1.00231,1.00235,1.00226,1.00235,50.5,1.00262,1.00264,1.00256,1.0026,50.25,False
'2018-11-30T06:34:00',1.00235,1.00235,1.00225,1.00225,35.5,1.00262,1.00263,1.00253,1.00255,35.5,False
'2018-11-30T06:35:00',1.00226,1.00231,1.00217,1.00225,41.92,1.00255,1.00262,1.00245,1.00254,45.5,False
'2018-11-30T06:36:00',1.00225,1.00225,1.00215,1.00215,41.15,1.00253,1.00253,1.00239,1.00241,43.25,False
'2018-11-30T06:37:00',1.00215,1.00215,1.00197,1.00202,57.95,1.00242,1.00245,1.00225,1.00225,61.4,False
'2018-11-30T06:38:00',1.002,1.00203,1.00193,1.00195,55.5,1.00225,1.00225,1.00224,1.00225,51.5,False
'2018-11-30T06:39:00',1.00193,1.00196,1.00188,1.00193,46.0,1.00224,1.00225,1.00215,1.00215,42.0,True
'2018-11-30T06:40:00',1.00192,1.00203,1.0019,1.00198,32.5,1.00215,1.00225,1.00215,1.00225,32.0,False
'2018-11-30T06:41:00',1.00197,1.00204,1.00192,1.00194,45.0,1.00225,1.00233,1.00221,1.00222,42.0,False
'2018-11-30T06:42:00',1.00192,1.00195,1.00187,1.00191,77.0,1.00222,1.00225,1.00215,1.00222,74.5,True
'2018-11-30T06:43:00',1.00189,1.00205,1.00188,1.00205,42.0,1.00222,1.00234,1.00219,1.00229,44.25,True
'2018-11-30T06:44:00',1.00205,1.00214,1.00205,1.00206,63.5,1.00232,1.00242,1.00226,1.00235,62.5,False
'2018-11-30T06:45:00',1.00205,1.00206,1.00196,1.00197,45.42,1.00235,1.00237,1.00225,1.00228,46.5,True
'2018-11-30T06:46:00',1.00195,1.0021,1.00195,1.00206,27.5,1.00225,1.00235,1.00224,1.00235,28.15,True
'2018-11-30T06:47:00',1.00207,1.00217,1.00205,1.00215,31.0,1.00235,1.00245,1.00235,1.00245,33.26,True
'2018-11-30T06:48:00',1.00215,1.00218,1.00208,1.00218,34.5,1.00244,1.00245,1.0024,1.00245,39.61,False
'2018-11-30T06:49:00',1.00218,1.00218,1.00206,1.00216,36.5,1.00249,1.00249,1.00242,1.00245,38.25,False
'2018-11-30T06:50:00',1.00215,1.00216,1.00205,1.00205,15.5,1.00245,1.00245,1.00235,1.00235,14.0,False
'2018-11-30T06:51:00',1.00205,1.00207,1.00198,1.00204,39.5,1.00232,1.00236,1.00225,1.00236,32.15,True
'2018-11-30T06:52:00',1.00206,1.00214,1.00204,1.00214,27.25,1.00236,1.0024,1.00236,1.0024,20.5,True
'2018-11-30T06:53:00',1.00216,1.00225,1.00215,1.00216,33.0,1.00242,1.00255,1.00242,1.00253,34.95,False
'2018-11-30T06:54:00',1.00215,1.00221,1.00208,1.00208,51.5,1.00249,1.00251,1.00235,1.00235,40.0,False
'2018-11-30T06:55:00',1.00209,1.00218,1.00205,1.00205,59.25,1.00235,1.00246,1.00233,1.00233,60.5,False
'2018-11-30T06:56:00',1.00205,1.00208,1.00199,1.00201,68.07,1.00234,1.00235,1.00225,1.00225,64.25,True
'2018-11-30T06:57:00',1.00202,1.00205,1.00197,1.00203,21.0,1.00225,1.00233,1.00225,1.00233,21.0,True
'2018-11-30T06:58:00',1.00206,1.00215,1.00204,1.00205,42.0,1.00236,1.00245,1.00233,1.00235,46.75,False
'2018-11-30T06:59:00',1.00202,1.00207,1.00198,1.00202,72.8,1.00235,1.00236,1.00225,1.00235,87.0,True
'2018-11-30T07:00:00',1.00202,1.00215,1.002,1.00206,40.35,1.00233,1.00245,1.00231,1.00235,57.5,False
'2018-11-30T07:01:00',1.00206,1.00206,1.00189,1.00194,62.75,1.00234,1.00235,1.00215,1.00224,62.0,False
'2018-11-30T07:02:00',1.00195,1.00197,1.00192,1.00195,43.7,1.00224,1.00225,1.00216,1.00219,40.5,False
'2018-11-30T07:03:00',1.00195,1.00195,1.00175,1.00175,41.39,1.00218,1.00225,1.00205,1.00205,39.25,True
'2018-11-30T07:04:00',1.00176,1.00196,1.00175,1.00195,41.05,1.00205,1.00225,1.00204,1.00222,41.4,True
'2018-11-30T07:05:00',1.00195,1.00201,1.00192,1.00198,41.25,1.00221,1.00234,1.0022,1.00232,40.0,True
'2018-11-30T07:06:00',1.00199,1.00215,1.00198,1.00215,35.5,1.00233,1.00244,1.00232,1.00244,32.4,False
'2018-11-30T07:07:00',1.00215,1.00215,1.00205,1.00205,47.0,1.00245,1.00245,1.00232,1.00232,47.0,True
'2018-11-30T07:08:00',1.00205,1.00206,1.00196,1.00205,62.25,1.00233,1.00235,1.00225,1.00235,55.65,False
'2018-11-30T07:09:00',1.00208,1.00208,1.00194,1.00197,52.57,1.00235,1.00235,1.00228,1.00232,51.5,True
'2018-11-30T07:10:00',1.00197,1.00207,1.00194,1.00205,40.22,1.0023,1.00235,1.0023,1.00235,40.0,False
'2018-11-30T07:11:00',1.00205,1.00214,1.00193,1.00195,40.55,1.00234,1.00241,1.00222,1.00225,43.5,False
'2018-11-30T07:12:00',1.00195,1.00196,1.00185,1.00195,69.27,1.00224,1.00226,1.0021,1.00224,65.25,True
'2018-11-30T07:13:00',1.00195,1.00203,1.00195,1.00201,51.65,1.00225,1.00235,1.00222,1.00231,50.0,False
'2018-11-30T07:14:00',1.00201,1.00205,1.00195,1.00195,41.9,1.0023,1.00234,1.00224,1.00224,40.0,True
'2018-11-30T07:15:00',1.00195,1.00195,1.0019,1.00195,11.9,1.00225,1.00225,1.00221,1.00225,13.5,True
'2018-11-30T07:16:00',1.00198,1.00199,1.00186,1.00199,49.5,1.00225,1.00234,1.00221,1.00234,49.4,False
'2018-11-30T07:17:00',1.00197,1.00202,1.00195,1.00198,43.5,1.00235,1.00235,1.00225,1.00232,45.05,True
'2018-11-30T07:18:00',1.00198,1.00208,1.00198,1.00205,22.0,1.00233,1.00243,1.00232,1.00235,21.3,False
'2018-11-30T07:19:00',1.00206,1.0021,1.00195,1.00199,54.75,1.00235,1.00245,1.00231,1.00233,57.25,True
'2018-11-30T07:20:00',1.002,1.00221,1.002,1.00217,58.4,1.00234,1.00252,1.00234,1.00245,59.35,True
'2018-11-30T07:21:00',1.00216,1.00237,1.0021,1.00234,45.0,1.00245,1.00266,1.00242,1.00266,44.0,False
'2018-11-30T07:22:00',1.00237,1.00237,1.00227,1.00229,27.0,1.00266,1.00266,1.00255,1.00255,29.5,True
'2018-11-30T07:23:00',1.00228,1.00239,1.00225,1.00235,59.0,1.00255,1.00265,1.00255,1.00265,55.5,False
'2018-11-30T07:24:00',1.00235,1.00238,1.00225,1.00225,78.75,1.00262,1.00265,1.00253,1.00255,70.25,True
'2018-11-30T07:25:00',1.00226,1.0023,1.00217,1.00228,29.0,1.00255,1.00255,1.00245,1.00255,28.0,True
'2018-11-30T07:26:00',1.00226,1.00235,1.00226,1.00235,44.0,1.00255,1.00265,1.00255,1.00262,44.9,True
'2018-11-30T07:27:00',1.00235,1.00248,1.00235,1.00238,46.0,1.00265,1.00275,1.00261,1.00272,44.7,True
'2018-11-30T07:28:00',1.00242,1.00255,1.00242,1.00255,88.0,1.00274,1.00285,1.00265,1.0028,80.9,True
'2018-11-30T07:29:00',1.00255,1.00265,1.00245,1.00265,74.0,1.00281,1.00299,1.00275,1.0029,80.92,False
'2018-11-30T07:30:00',1.00265,1.00265,1.00245,1.00249,57.75,1.00291,1.00298,1.00277,1.00278,52.15,True
'2018-11-30T07:31:00',1.00249,1.00255,1.00245,1.00255,35.8,1.00281,1.00284,1.00273,1.00282,34.0,False
'2018-11-30T07:32:00',1.00255,1.00255,1.00236,1.00239,59.5,1.00279,1.00279,1.00265,1.00265,60.5,False
'2018-11-30T07:33:00',1.00239,1.00239,1.00225,1.00225,44.0,1.0027,1.0027,1.00255,1.00255,38.0,False
'2018-11-30T07:34:00',1.00225,1.00227,1.00222,1.00222,30.5,1.00252,1.00255,1.00245,1.00245,26.5,True
'2018-11-30T07:35:00',1.00223,1.00231,1.00221,1.00227,33.5,1.00245,1.00264,1.00245,1.00255,31.0,False
'2018-11-30T07:36:00',1.00225,1.00228,1.00223,1.00223,22.5,1.00255,1.00259,1.00255,1.00255,21.0,False
'2018-11-30T07:37:00',1.00224,1.00228,1.00221,1.00224,31.45,1.00255,1.00255,1.00245,1.00245,31.5,True
'2018-11-30T07:38:00',1.00222,1.00228,1.00222,1.00226,31.55,1.00245,1.00255,1.00245,1.00255,31.0,False
'2018-11-30T07:39:00',1.00228,1.00235,1.00217,1.00223,44.67,1.00255,1.00266,1.00245,1.00245,44.0,True
'2018-11-30T07:40:00',1.00223,1.00234,1.00219,1.00224,46.15,1.00254,1.00265,1.00246,1.00253,45.5,True
'2018-11-30T07:41:00',1.00225,1.00235,1.00224,1.00226,28.65,1.00255,1.00263,1.00255,1.00255,30.5,False
'2018-11-30T07:42:00',1.00227,1.00227,1.00219,1.00222,35.64,1.00255,1.00257,1.00251,1.00252,36.0,True
'2018-11-30T07:43:00',1.0022,1.00224,1.00219,1.00224,24.0,1.00251,1.00254,1.00251,1.00252,27.5,True
'2018-11-30T07:44:00',1.00219,1.00237,1.00217,1.00235,72.15,1.00252,1.00265,1.00245,1.00263,74.25,True
'2018-11-30T07:45:00',1.00235,1.00245,1.0023,1.00245,50.75,1.00265,1.00273,1.0026,1.00272,52.25,True
'2018-11-30T07:46:00',1.00245,1.00263,1.00245,1.00263,54.0,1.00271,1.00295,1.00271,1.00295,56.37,True
'2018-11-30T07:47:00',1.00265,1.00274,1.00261,1.00273,73.0,1.00295,1.00304,1.00292,1.00302,78.79,True
'2018-11-30T07:48:00',1.00271,1.00285,1.00271,1.00283,57.32,1.00302,1.00315,1.00298,1.00312,66.39,False
'2018-11-30T07:49:00',1.00282,1.00285,1.00267,1.00269,50.5,1.00312,1.00315,1.00297,1.00302,59.57,True
'2018-11-30T07:50:00',1.00271,1.00275,1.00265,1.00272,50.75,1.00302,1.00304,1.00292,1.00304,52.07,False
'2018-11-30T07:51:00',1.00274,1.00276,1.00268,1.00268,55.0,1.00304,1.00304,1.00298,1.00299,52.9,True
'2018-11-30T07:52:00',1.00269,1.00285,1.00269,1.00275,35.4,1.003,1.00315,1.003,1.00307,38.04,False
'2018-11-30T07:53:00',1.00277,1.00277,1.00265,1.00269,43.5,1.00307,1.00307,1.00295,1.00295,42.4,False
'2018-11-30T07:54:00',1.00269,1.00269,1.00259,1.00265,34.5,1.00304,1.00304,1.00285,1.00293,31.5,False
'2018-11-30T07:55:00',1.00265,1.00265,1.00254,1.00257,32.5,1.00294,1.00295,1.00281,1.00284,31.0,False
'2018-11-30T07:56:00',1.00257,1.00259,1.00239,1.00255,59.0,1.00285,1.00286,1.0027,1.00285,55.25,True
'2018-11-30T07:57:00',1.00255,1.00267,1.00248,1.00265,52.25,1.00284,1.00295,1.00281,1.00295,48.0,False
'2018-11-30T07:58:00',1.0026,1.0026,1.00249,1.00251,14.2,1.00285,1.00295,1.00285,1.00285,14.0,True
'2018-11-30T07:59:00',1.00252,1.00255,1.00246,1.00255,32.09,1.00285,1.00285,1.00276,1.00285,30.0,True
'2018-11-30T08:00:00',1.00253,1.00272,1.00248,1.00271,32.9,1.00285,1.00295,1.00275,1.00295,35.0,True
'2018-11-30T08:01:00',1.0027,1.003,1.0027,1.00295,40.32,1.00295,1.00331,1.00295,1.00324,39.5,False
'2018-11-30T08:02:00',1.00295,1.00295,1.00278,1.00285,47.0,1.00323,1.00325,1.00307,1.0031,47.5,True
'2018-11-30T08:03:00',1.00285,1.00295,1.00284,1.00285,51.0,1.00307,1.00325,1.00307,1.00316,53.5,False
'2018-11-30T08:04:00',1.00284,1.00287,1.00274,1.00275,56.5,1.00314,1.00316,1.00299,1.00305,50.75,False
'2018-11-30T08:05:00',1.00278,1.00287,1.00274,1.00274,42.5,1.00305,1.00315,1.00295,1.00295,43.5,False
'2018-11-30T08:06:00',1.00272,1.00276,1.00263,1.0027,53.75,1.00295,1.00305,1.00285,1.00295,52.9,False
'2018-11-30T08:07:00',1.00272,1.00273,1.00253,1.00266,58.0,1.00295,1.00296,1.00275,1.00296,58.9,False
'2018-11-30T08:08:00',1.00266,1.00269,1.00256,1.0026,59.75,1.00295,1.00295,1.00285,1.00285,58.5,True
'2018-11-30T08:09:00',1.00258,1.00267,1.00258,1.00262,51.5,1.00285,1.00297,1.00285,1.00291,52.0,True
'2018-11-30T08:10:00',1.00261,1.00269,1.0026,1.00268,42.5,1.00291,1.00296,1.00285,1.00295,44.25,True
'2018-11-30T08:11:00',1.00267,1.00278,1.00262,1.00278,44.25,1.00295,1.00305,1.00285,1.00305,43.5,True
'2018-11-30T08:12:00',1.00277,1.00291,1.00276,1.00285,28.0,1.00305,1.00316,1.00305,1.00315,26.5,True
'2018-11-30T08:13:00',1.00286,1.00288,1.00283,1.00288,14.0,1.00315,1.00315,1.00312,1.00315,13.0,False
'2018-11-30T08:14:00',1.00284,1.00286,1.00279,1.00286,26.0,1.00305,1.00316,1.00305,1.00316,24.65,True
'2018-11-30T08:15:00',1.00285,1.00291,1.00281,1.0029,40.0,1.00316,1.00316,1.00313,1.00316,37.77,True
'2018-11-30T08:16:00',1.00289,1.00295,1.00285,1.0029,61.5,1.00316,1.00322,1.00312,1.0032,56.0,False
'2018-11-30T08:17:00',1.00287,1.00301,1.00287,1.00291,56.5,1.00317,1.00332,1.00315,1.00315,56.0,False
'2018-11-30T08:18:00',1.00292,1.00292,1.00285,1.00285,41.5,1.00315,1.00315,1.0031,1.00315,37.8,False
'2018-11-30T08:19:00',1.00285,1.00291,1.00279,1.00285,63.25,1.00314,1.00321,1.00305,1.00315,62.0,True
'2018-11-30T08:20:00',1.00286,1.00287,1.00283,1.00286,42.75,1.00315,1.00318,1.00313,1.00316,38.0,False
'2018-11-30T08:21:00',1.00285,1.00286,1.00265,1.00265,45.0,1.00316,1.00317,1.00293,1.00293,44.0,True
'2018-11-30T08:22:00',1.00262,1.00272,1.0026,1.00265,48.0,1.00293,1.00295,1.00291,1.00295,51.75,True
'2018-11-30T08:23:00',1.00266,1.00278,1.00265,1.00278,56.5,1.00295,1.00307,1.00294,1.00305,57.5,True
'2018-11-30T08:24:00',1.00276,1.00285,1.00268,1.00285,64.5,1.00305,1.00314,1.00299,1.00314,63.8,True
'2018-11-30T08:25:00',1.00286,1.00295,1.00285,1.00295,57.9,1.00314,1.00325,1.00311,1.00325,56.3,False
'2018-11-30T08:26:00',1.00296,1.00299,1.00285,1.00286,47.05,1.00325,1.00325,1.00308,1.0032,45.5,True
'2018-11-30T08:27:00',1.00287,1.00296,1.00285,1.00295,83.45,1.00321,1.00325,1.0031,1.00324,75.5,False
'2018-11-30T08:28:00',1.00295,1.00297,1.00285,1.0029,93.9,1.00323,1.00325,1.0031,1.00317,89.55,False
'2018-11-30T08:29:00',1.00286,1.00294,1.00275,1.00275,80.0,1.00317,1.00321,1.00304,1.00305,81.5,True
'2018-11-30T08:30:00',1.00275,1.00276,1.00268,1.00276,39.5,1.00301,1.00305,1.00296,1.00303,39.0,True
'2018-11-30T08:31:00',1.00275,1.00285,1.00274,1.00285,81.75,1.00301,1.00313,1.003,1.00311,79.5,False
'2018-11-30T08:32:00',1.00285,1.00285,1.00267,1.00275,66.75,1.00312,1.00312,1.00297,1.00305,66.75,False
'2018-11-30T08:33:00',1.00275,1.00281,1.00264,1.00265,65.0,1.00303,1.00305,1.00289,1.00289,63.5,True
'2018-11-30T08:34:00',1.00265,1.00275,1.0025,1.00275,68.47,1.00288,1.00299,1.00275,1.00296,70.25,False
'2018-11-30T08:35:00',1.00275,1.00275,1.00255,1.00265,52.25,1.00297,1.00297,1.00285,1.00289,46.75,False
'2018-11-30T08:36:00',1.00265,1.00266,1.00247,1.00247,40.0,1.0029,1.00292,1.00273,1.00273,45.0,True
'2018-11-30T08:37:00',1.0025,1.00272,1.00246,1.00271,51.0,1.00275,1.00295,1.00272,1.00295,53.0,False
'2018-11-30T08:38:00',1.00272,1.00274,1.00262,1.00264,40.0,1.00295,1.00295,1.00285,1.00285,43.5,True
'2018-11-30T08:39:00',1.00267,1.00271,1.00261,1.00266,59.0,1.00285,1.00295,1.00285,1.0029,56.5,True
'2018-11-30T08:40:00',1.00264,1.00267,1.00254,1.00266,35.99,1.00288,1.00295,1.00286,1.00295,34.0,True
'2018-11-30T08:41:00',1.00265,1.00269,1.00262,1.00269,23.0,1.00295,1.00296,1.00285,1.00293,23.0,False
'2018-11-30T08:42:00',1.0027,1.0027,1.00252,1.00259,71.25,1.00295,1.00295,1.00275,1.00283,68.0,True
'2018-11-30T08:43:00',1.0026,1.00268,1.00256,1.00262,62.75,1.00284,1.00289,1.0028,1.00285,65.25,False
'2018-11-30T08:44:00',1.00261,1.00266,1.00255,1.00262,69.0,1.00285,1.00289,1.00281,1.00285,72.0,False
'2018-11-30T08:45:00',1.00263,1.00267,1.00252,1.00255,73.0,1.00285,1.00292,1.00275,1.00279,74.0,True
'2018-11-30T08:46:00',1.00255,1.00265,1.00249,1.00261,36.0,1.00275,1.00285,1.00275,1.00285,37.0,False
'2018-11-30T08:47:00',1.0026,1.00268,1.00256,1.00259,57.0,1.00284,1.00293,1.00282,1.00283,57.5,False
'2018-11-30T08:48:00',1.00262,1.00262,1.00238,1.00243,90.65,1.00285,1.00285,1.00264,1.00268,88.5,True
'2018-11-30T08:49:00',1.00248,1.00255,1.00245,1.00255,62.0,1.00273,1.00283,1.00269,1.0028,67.5,True
'2018-11-30T08:50:00',1.00257,1.00265,1.00254,1.00265,78.0,1.00282,1.0029,1.00275,1.00287,72.5,False
'2018-11-30T08:51:00',1.00265,1.00265,1.00225,1.00225,92.5,1.00288,1.0029,1.00247,1.00247,95.0,False
'2018-11-30T08:52:00',1.00225,1.00226,1.00215,1.00215,77.25,1.00251,1.00252,1.00232,1.00238,83.5,True
'2018-11-30T08:53:00',1.00215,1.00229,1.0021,1.00216,81.95,1.0024,1.00254,1.00237,1.00248,78.5,False
'2018-11-30T08:54:00',1.00215,1.0023,1.00213,1.00214,68.57,1.00248,1.00255,1.00238,1.00239,67.5,False
'2018-11-30T08:55:00',1.00212,1.00222,1.00201,1.00207,91.5,1.00238,1.00245,1.00225,1.00235,95.75,False
'2018-11-30T08:56:00',1.00209,1.00212,1.00197,1.00205,83.25,1.00235,1.00237,1.00222,1.00231,89.25,False
'2018-11-30T08:57:00',1.00207,1.00207,1.0019,1.00202,63.75,1.00231,1.00233,1.00215,1.00231,61.75,True
'2018-11-30T08:58:00',1.00201,1.00205,1.00195,1.00205,43.5,1.0023,1.0023,1.00217,1.00226,44.0,False
'2018-11-30T08:59:00',1.00205,1.00205,1.00188,1.00195,62.5,1.00228,1.00228,1.00213,1.00218,59.5,True
'2018-11-30T09:00:00',1.00195,1.00211,1.00188,1.00199,102.15,1.00219,1.00235,1.00212,1.00223,96.0,False
'2018-11-30T09:01:00',1.00198,1.00203,1.00166,1.00169,64.5,1.00222,1.00227,1.00193,1.00196,69.0,False
'2018-11-30T09:02:00',1.00166,1.00177,1.0016,1.0016,72.0,1.00193,1.00204,1.00185,1.00185,72.5,True
'2018-11-30T09:03:00',1.00163,1.00175,1.00159,1.00168,116.25,1.00185,1.00199,1.00183,1.00192,117.0,True
'2018-11-30T09:04:00',1.00165,1.00179,1.00165,1.00178,71.0,1.00189,1.00204,1.00188,1.00204,68.5,False
'2018-11-30T09:05:00',1.00178,1.00179,1.00165,1.00165,66.25,1.00202,1.00205,1.00189,1.00192,60.4,True
'2018-11-30T09:06:00',1.00169,1.00183,1.00166,1.00171,87.0,1.00194,1.00206,1.00192,1.00195,78.15,False
'2018-11-30T09:07:00',1.00169,1.00173,1.00148,1.00155,118.0,1.00193,1.00197,1.00174,1.00177,115.0,True
'2018-11-30T09:08:00',1.00155,1.00173,1.00155,1.00167,94.25,1.00179,1.00195,1.00179,1.00193,86.5,False
'2018-11-30T09:09:00',1.00168,1.00171,1.00155,1.00162,103.0,1.00192,1.00195,1.00175,1.00185,111.5,False
'2018-11-30T09:10:00',1.00159,1.0016,1.00125,1.00125,92.5,1.00183,1.00185,1.00148,1.00149,99.75,False
'2018-11-30T09:11:00',1.00118,1.00127,1.00115,1.00118,72.15,1.00147,1.00153,1.00138,1.00142,82.75,True
'2018-11-30T09:12:00',1.00117,1.00135,1.00117,1.00125,86.5,1.00141,1.00156,1.00141,1.00146,82.5,True
'2018-11-30T09:13:00',1.00125,1.0014,1.00125,1.00135,63.75,1.00144,1.00165,1.00144,1.00159,58.75,False
'2018-11-30T09:14:00',1.00135,1.00142,1.00126,1.0013,75.0,1.00161,1.00165,1.00151,1.00153,72.5,True
'2018-11-30T09:15:00',1.00126,1.00145,1.00124,1.00135,81.0,1.00149,1.00167,1.00146,1.00153,78.65,False
'2018-11-30T09:16:00',1.00135,1.0014,1.00125,1.00128,80.0,1.00159,1.00165,1.00146,1.00153,77.5,False
'2018-11-30T09:17:00',1.00127,1.00135,1.00115,1.00117,79.0,1.00154,1.00158,1.00141,1.00143,70.0,True
'2018-11-30T09:18:00',1.00119,1.00144,1.00115,1.00144,94.25,1.00145,1.00165,1.00137,1.00165,90.65,False
'2018-11-30T09:19:00',1.00141,1.00144,1.00128,1.00137,85.25,1.00165,1.00166,1.00155,1.00165,85.0,True
'2018-11-30T09:20:00',1.0014,1.00145,1.00127,1.00145,58.75,1.00166,1.00171,1.00153,1.0017,56.9,True
'2018-11-30T09:21:00',1.00145,1.00155,1.00139,1.00155,62.0,1.00172,1.00183,1.00167,1.0018,57.35,False
'2018-11-30T09:22:00',1.00155,1.00155,1.00129,1.0013,61.75,1.00178,1.0018,1.00155,1.00155,61.0,True
'2018-11-30T09:23:00',1.00129,1.00145,1.00119,1.00135,79.0,1.00154,1.00167,1.00144,1.00159,78.75,False
'2018-11-30T09:24:00',1.00135,1.00138,1.00125,1.0013,51.0,1.0016,1.00164,1.00152,1.00155,50.25,True
'2018-11-30T09:25:00',1.00127,1.00156,1.00125,1.00154,113.5,1.00155,1.00184,1.00151,1.00182,98.0,True
'2018-11-30T09:26:00',1.00151,1.00165,1.00151,1.00156,66.5,1.00179,1.00194,1.00179,1.00182,67.0,False
'2018-11-30T09:27:00',1.00154,1.00157,1.00146,1.00153,58.5,1.00182,1.00185,1.00172,1.00182,58.75,False
'2018-11-30T09:28:00',1.0015,1.00165,1.0014,1.00146,77.25,1.00177,1.00188,1.00167,1.00173,75.25,True
'2018-11-30T09:29:00',1.00151,1.00166,1.00145,1.00155,83.25,1.00175,1.0019,1.00167,1.0018,88.5,True
'2018-11-30T09:30:00',1.00157,1.00165,1.0015,1.00159,77.0,1.00182,1.00185,1.00175,1.00183,90.75,True
'2018-11-30T09:31:00',1.00159,1.00173,1.00159,1.0017,66.0,1.00184,1.00195,1.00183,1.00194,65.5,True
'2018-11-30T09:32:00',1.00171,1.00182,1.00165,1.00179,69.5,1.00195,1.00205,1.00191,1.00203,70.5,True
'2018-11-30T09:33:00',1.0018,1.0019,1.00176,1.00185,82.25,1.00204,1.00215,1.002,1.00211,75.5,False
'2018-11-30T09:34:00',1.00191,1.00194,1.00176,1.00179,96.0,1.00215,1.00215,1.00201,1.00202,94.0,False
'2018-11-30T09:35:00',1.00182,1.00186,1.0017,1.00172,76.5,1.00205,1.00212,1.00194,1.00195,70.0,False
'2018-11-30T09:36:00',1.00173,1.00178,1.00165,1.00167,68.75,1.00195,1.00202,1.00188,1.0019,65.75,True
'2018-11-30T09:37:00',1.00166,1.00175,1.0016,1.00175,60.75,1.00189,1.00199,1.00185,1.00199,59.5,True
'2018-11-30T09:38:00',1.00175,1.0019,1.0017,1.0019,78.0,1.00197,1.00215,1.00193,1.00215,68.5,True
'2018-11-30T09:39:00',1.00186,1.00199,1.00181,1.00196,98.75,1.00211,1.00225,1.00205,1.0022,78.0,False
'2018-11-30T09:40:00',1.002,1.00203,1.00194,1.00195,81.0,1.00224,1.00227,1.00217,1.00221,75.5,True
'2018-11-30T09:41:00',1.00195,1.00201,1.00195,1.00195,49.0,1.00224,1.00225,1.00219,1.00222,47.75,False
'2018-11-30T09:42:00',1.00194,1.00201,1.00188,1.00194,63.5,1.00218,1.00226,1.00216,1.0022,59.75,False
'2018-11-30T09:43:00',1.00194,1.00196,1.00184,1.00185,54.0,1.00219,1.00222,1.00208,1.0021,45.0,True
'2018-11-30T09:44:00',1.00185,1.00191,1.00182,1.00186,41.92,1.00208,1.00215,1.00206,1.0021,40.5,True
'2018-11-30T09:45:00',1.00186,1.00201,1.00185,1.00197,74.25,1.00205,1.00225,1.00205,1.00221,75.25,True
'2018-11-30T09:46:00',1.00195,1.00214,1.00193,1.00202,100.75,1.00219,1.00235,1.00217,1.00225,101.5,False
'2018-11-30T09:47:00',1.00203,1.0021,1.00187,1.00193,69.5,1.00225,1.00231,1.00211,1.00215,69.25,False
'2018-11-30T09:48:00',1.00189,1.00205,1.00175,1.00175,105.55,1.00215,1.00229,1.00197,1.00198,110.5,False
'2018-11-30T09:49:00',1.00175,1.00178,1.00165,1.00175,70.5,1.00196,1.00202,1.00189,1.00198,73.25,False
'2018-11-30T09:50:00',1.00175,1.00175,1.00155,1.00165,73.5,1.00196,1.00196,1.00181,1.00188,74.0,True
'2018-11-30T09:51:00',1.00165,1.00175,1.00164,1.00175,53.0,1.00186,1.00199,1.00185,1.00198,53.0,True
'2018-11-30T09:52:00',1.00174,1.00186,1.00165,1.00175,104.0,1.00195,1.00211,1.0019,1.002,110.57,True
'2018-11-30T09:53:00',1.00173,1.00195,1.00165,1.00195,97.4,1.002,1.00218,1.00192,1.00218,102.75,False
'2018-11-30T09:54:00',1.00195,1.00208,1.0019,1.00193,96.5,1.00217,1.00234,1.00215,1.00215,93.0,True
'2018-11-30T09:55:00',1.00191,1.00218,1.00191,1.0021,87.75,1.00215,1.00243,1.00215,1.00235,74.0,True
'2018-11-30T09:56:00',1.0021,1.00221,1.00203,1.00214,63.5,1.00233,1.00245,1.00228,1.00238,65.25,False
'2018-11-30T09:57:00',1.00211,1.00211,1.00195,1.00197,60.25,1.00235,1.00235,1.00217,1.00222,57.25,True
'2018-11-30T09:58:00',1.00198,1.00217,1.00195,1.00208,77.0,1.00225,1.0024,1.00223,1.00231,80.5,True
'2018-11-30T09:59:00',1.00209,1.00211,1.00205,1.00208,39.0,1.00234,1.00235,1.00228,1.00232,37.5,False
'2018-11-30T10:00:00',1.00206,1.00209,1.00177,1.00187,83.25,1.0023,1.00233,1.00202,1.00214,79.5,False
'2018-11-30T10:01:00',1.00186,1.0019,1.00175,1.00177,92.0,1.00215,1.00215,1.00197,1.00201,86.0,True
'2018-11-30T10:02:00',1.00176,1.00188,1.00175,1.00187,120.5,1.002,1.00214,1.00197,1.00211,118.25,False
'2018-11-30T10:03:00',1.00187,1.00189,1.00176,1.00184,74.5,1.00213,1.00213,1.00201,1.00208,66.5,False
'2018-11-30T10:04:00',1.00182,1.00188,1.00176,1.00176,87.0,1.00206,1.00213,1.002,1.002,78.0,False
'2018-11-30T10:05:00',1.00177,1.00185,1.00164,1.0017,91.25,1.00201,1.00211,1.00191,1.00195,79.0,True
'2018-11-30T10:06:00',1.00167,1.00179,1.00165,1.00179,120.5,1.00195,1.00203,1.00186,1.00203,96.0,False
'2018-11-30T10:07:00',1.00175,1.00181,1.0017,1.00173,64.75,1.00203,1.00205,1.00195,1.00195,63.5,False
'2018-11-30T10:08:00',1.00171,1.00176,1.00164,1.00169,69.5,1.00195,1.00202,1.00193,1.00195,60.5,False
'2018-11-30T10:09:00',1.0017,1.00173,1.00161,1.00166,92.0,1.00195,1.00195,1.00185,1.00191,72.75,False
'2018-11-30T10:10:00',1.00165,1.00173,1.00161,1.00163,79.5,1.00188,1.00198,1.00187,1.00191,80.0,False
'2018-11-30T10:11:00',1.00162,1.00176,1.00159,1.0016,84.75,1.0019,1.00204,1.00184,1.00185,70.0,False
'2018-11-30T10:12:00',1.00159,1.00162,1.0013,1.0015,73.0,1.00184,1.00185,1.00155,1.00175,74.65,True
'2018-11-30T10:13:00',1.00152,1.00164,1.00148,1.00157,67.5,1.00175,1.00189,1.00175,1.00185,67.0,False
'2018-11-30T10:14:00',1.00159,1.00163,1.00147,1.00153,71.0,1.00187,1.00188,1.00173,1.00177,70.0,False
'2018-11-30T10:15:00',1.00156,1.00157,1.00148,1.0015,58.75,1.00182,1.00183,1.00173,1.00176,56.5,False
'2018-11-30T10:16:00',1.00149,1.00153,1.0013,1.00138,83.5,1.00175,1.00176,1.00155,1.00164,80.0,True
'2018-11-30T10:17:00',1.00136,1.00149,1.00133,1.0014,123.25,1.00162,1.00172,1.00156,1.00162,115.0,True
'2018-11-30T10:18:00',1.0014,1.00155,1.00136,1.00149,85.75,1.00163,1.00176,1.00161,1.00174,77.5,True
'2018-11-30T10:19:00',1.00149,1.00155,1.0014,1.00155,64.5,1.00176,1.0018,1.00164,1.00176,61.25,False
'2018-11-30T10:20:00',1.00155,1.00155,1.0014,1.00145,101.25,1.00177,1.00177,1.00163,1.00171,98.25,False
'2018-11-30T10:21:00',1.00145,1.00155,1.00138,1.00145,85.75,1.0017,1.00172,1.0016,1.00169,78.0,False
'2018-11-30T10:22:00',1.00145,1.00145,1.00127,1.00129,59.5,1.00168,1.00168,1.00152,1.00155,61.0,True
'2018-11-30T10:23:00',1.0013,1.00137,1.00126,1.00133,108.5,1.00155,1.00163,1.00147,1.00155,104.2,True
'2018-11-30T10:24:00',1.00134,1.00139,1.00128,1.00137,65.0,1.00155,1.00163,1.00151,1.00161,61.16,False
'2018-11-30T10:25:00',1.00138,1.00138,1.00126,1.00126,87.25,1.00162,1.00163,1.00151,1.00154,86.25,False
'2018-11-30T10:26:00',1.00128,1.00132,1.00121,1.00121,68.25,1.00155,1.00157,1.00145,1.00145,66.0,True
'2018-11-30T10:27:00',1.00123,1.0013,1.00119,1.00123,68.0,1.00145,1.00155,1.00144,1.00145,65.12,False
'2018-11-30T10:28:00',1.0012,1.00127,1.00115,1.00119,73.5,1.00145,1.00155,1.0014,1.00145,66.9,False
'2018-11-30T10:29:00',1.00117,1.00124,1.00115,1.00115,64.25,1.00145,1.00148,1.0014,1.0014,66.0,True
'2018-11-30T10:30:00',1.00118,1.00121,1.00114,1.00118,65.25,1.00143,1.00145,1.00138,1.00145,69.18,False
'2018-11-30T10:31:00',1.00117,1.00118,1.0011,1.0011,76.0,1.00143,1.00145,1.00132,1.00135,74.75,False
'2018-11-30T10:32:00',1.0011,1.00118,1.00105,1.00109,70.75,1.00134,1.00145,1.00132,1.00135,65.5,True
'2018-11-30T10:33:00',1.00108,1.00113,1.00105,1.0011,80.75,1.00135,1.00141,1.00125,1.00135,66.5,False
'2018-11-30T10:34:00',1.00106,1.0011,1.00089,1.00097,72.25,1.0013,1.00135,1.00113,1.00121,64.0,False
'2018-11-30T10:35:00',1.00095,1.00097,1.00087,1.00089,72.75,1.00119,1.00124,1.00113,1.00115,68.0,True
'2018-11-30T10:36:00',1.0009,1.00092,1.00079,1.0009,57.75,1.00116,1.00116,1.00103,1.00114,51.5,True
'2018-11-30T10:37:00',1.0009,1.00102,1.0009,1.001,59.0,1.00113,1.00125,1.00112,1.00124,58.0,False
'2018-11-30T10:38:00',1.00101,1.00105,1.00098,1.00099,75.0,1.00124,1.00127,1.0012,1.00125,60.5,True
'2018-11-30T10:39:00',1.001,1.00104,1.00098,1.00103,103.25,1.00125,1.00132,1.00124,1.0013,68.15,True
'2018-11-30T10:40:00',1.00105,1.00113,1.00095,1.00105,70.17,1.0013,1.00136,1.00118,1.00128,67.05,False
'2018-11-30T10:41:00',1.00105,1.00109,1.00101,1.00104,51.5,1.00127,1.00134,1.00126,1.00128,46.0,True
'2018-11-30T10:42:00',1.00103,1.00107,1.00095,1.00106,60.0,1.00126,1.00131,1.00118,1.0013,55.75,False
'2018-11-30T10:43:00',1.00105,1.00106,1.00089,1.00091,63.5,1.00127,1.0013,1.00113,1.00115,66.5,True
'2018-11-30T10:44:00',1.00092,1.0013,1.00092,1.00121,85.5,1.00115,1.00155,1.00115,1.00145,87.5,True
'2018-11-30T10:45:00',1.00118,1.00131,1.00115,1.00126,61.5,1.00144,1.00155,1.00144,1.00152,62.0,False
'2018-11-30T10:46:00',1.00125,1.00135,1.00116,1.00126,54.5,1.00151,1.00161,1.00145,1.00152,57.5,False
'2018-11-30T10:47:00',1.00125,1.00139,1.0012,1.00126,71.5,1.0015,1.00165,1.00144,1.0015,72.5,True
'2018-11-30T10:48:00',1.00125,1.00141,1.0011,1.00135,93.92,1.00149,1.00164,1.00136,1.00161,91.0,True
'2018-11-30T10:49:00',1.00135,1.0014,1.00125,1.00136,49.5,1.0016,1.00165,1.00152,1.00162,51.0,False
'2018-11-30T10:50:00',1.00135,1.00138,1.00111,1.00111,82.0,1.00159,1.00162,1.00135,1.00135,78.0,False
'2018-11-30T10:51:00',1.00113,1.00116,1.00097,1.00106,59.5,1.00137,1.00141,1.00125,1.00135,60.25,True
'2018-11-30T10:52:00',1.00111,1.00118,1.00105,1.00109,61.25,1.00135,1.00142,1.00132,1.00135,59.5,False
'2018-11-30T10:53:00',1.00106,1.00115,1.00099,1.00106,76.25,1.00133,1.00139,1.00125,1.00134,73.25,False
'2018-11-30T10:54:00',1.00104,1.00112,1.00097,1.00104,77.92,1.00132,1.00136,1.00125,1.00135,63.0,True
'2018-11-30T10:55:00',1.00106,1.00119,1.00099,1.00114,74.65,1.00136,1.00144,1.00125,1.00135,76.0,False
'2018-11-30T10:56:00',1.00113,1.00114,1.00096,1.00105,41.65,1.00138,1.00141,1.00125,1.00134,43.75,False
'2018-11-30T10:57:00',1.00105,1.00111,1.00095,1.00095,44.62,1.00131,1.00137,1.00127,1.00128,44.0,True
'2018-11-30T10:58:00',1.00095,1.00105,1.00086,1.00099,49.54,1.00129,1.00136,1.00121,1.00132,46.15,False
'2018-11-30T10:59:00',1.00105,1.00105,1.00095,1.00097,61.05,1.00135,1.00135,1.00123,1.00129,71.25,False
'2018-11-30T11:00:00',1.00097,1.00098,1.00087,1.00095,61.6,1.00125,1.00126,1.00112,1.00114,70.5,False
'2018-11-30T11:01:00',1.00095,1.00098,1.00087,1.00087,42.65,1.00116,1.00125,1.0011,1.00113,41.25,True
'2018-11-30T11:02:00',1.00087,1.00115,1.00087,1.00104,74.8,1.00115,1.00137,1.00115,1.0013,74.25,False
'2018-11-30T11:03:00',1.00104,1.00107,1.0009,1.0009,111.5,1.00133,1.00134,1.00118,1.00118,115.5,False
'2018-11-30T11:04:00',1.00093,1.00105,1.00085,1.00089,104.25,1.00121,1.00127,1.00114,1.00115,98.5,True
'2018-11-30T11:05:00',1.00092,1.001,1.00085,1.0009,107.25,1.00117,1.00128,1.00106,1.00115,101.0,False
'2018-11-30T11:06:00',1.00087,1.00092,1.00065,1.00075,114.55,1.00112,1.00115,1.0009,1.00098,114.25,True
'2018-11-30T11:07:00',1.00075,1.00085,1.00074,1.00085,102.55,1.00096,1.0011,1.00094,1.00108,160.25,True
'2018-11-30T11:08:00',1.00085,1.00085,1.00075,1.00085,83.87,1.00107,1.0011,1.00096,1.00109,120.25,True
'2018-11-30T11:09:00',1.00085,1.00095,1.00075,1.00095,96.15,1.00107,1.00119,1.00097,1.00117,135.75,False
'2018-11-30T11:10:00',1.00095,1.00095,1.00076,1.00085,75.82,1.00116,1.00119,1.00105,1.00105,80.5,False
'2018-11-30T11:11:00',1.00085,1.00085,1.00064,1.00083,106.5,1.00106,1.00106,1.00087,1.00105,103.5,False
'2018-11-30T11:12:00',1.00079,1.00085,1.00066,1.00068,125.47,1.00102,1.0011,1.00092,1.00092,133.25,False
'2018-11-30T11:13:00',1.0007,1.00078,1.0006,1.00065,161.87,1.00094,1.00105,1.00085,1.00089,145.0,True
'2018-11-30T11:14:00',1.00065,1.00072,1.00058,1.00069,99.0,1.00087,1.00095,1.00083,1.00092,104.0,True
'2018-11-30T11:15:00',1.0007,1.00089,1.00068,1.00085,81.32,1.00093,1.00115,1.00092,1.00111,88.25,False
'2018-11-30T11:16:00',1.00085,1.00086,1.00074,1.00077,112.64,1.00113,1.00114,1.00095,1.00102,139.0,True
'2018-11-30T11:17:00',1.00079,1.00082,1.00069,1.00077,52.6,1.00103,1.0011,1.00095,1.00105,71.5,False
'2018-11-30T11:18:00',1.00081,1.00081,1.00073,1.00077,80.44,1.00105,1.00105,1.001,1.00104,120.75,True
'2018-11-30T11:19:00',1.00076,1.00095,1.00073,1.00084,84.6,1.00103,1.00114,1.00098,1.0011,99.75,True
'2018-11-30T11:20:00',1.00084,1.00089,1.00076,1.00089,118.07,1.00107,1.00114,1.00101,1.00111,204.5,False
'2018-11-30T11:21:00',1.00089,1.00089,1.00079,1.00086,90.5,1.00112,1.00112,1.00102,1.0011,90.25,True
'2018-11-30T11:22:00',1.00084,1.00096,1.00082,1.00088,95.25,1.00107,1.00121,1.00107,1.00114,88.0,False
'2018-11-30T11:23:00',1.0009,1.00095,1.00084,1.00086,80.5,1.00115,1.0012,1.00105,1.00114,71.4,True
'2018-11-30T11:24:00',1.00086,1.00095,1.00081,1.00087,80.5,1.00112,1.00119,1.00105,1.00115,71.0,False
'2018-11-30T11:25:00',1.00087,1.00099,1.00084,1.00087,117.4,1.00116,1.00123,1.00108,1.00111,112.0,False
'2018-11-30T11:26:00',1.00088,1.00095,1.00084,1.00086,64.5,1.00112,1.00114,1.00107,1.00109,52.0,True
'2018-11-30T11:27:00',1.00086,1.00095,1.00085,1.00089,59.0,1.00111,1.00121,1.00107,1.00114,55.75,True
'2018-11-30T11:28:00',1.00088,1.00095,1.00085,1.00095,46.25,1.00113,1.00122,1.0011,1.00115,41.5,True
'2018-11-30T11:29:00',1.00095,1.00096,1.00085,1.00095,76.5,1.00117,1.0012,1.00111,1.00118,77.0,False
'2018-11-30T11:30:00',1.00096,1.00096,1.00082,1.00084,55.65,1.0012,1.0012,1.00104,1.0011,59.75,False
'2018-11-30T11:31:00',1.00087,1.00088,1.00078,1.00082,55.5,1.00112,1.00112,1.00104,1.00105,55.5,True
'2018-11-30T11:32:00',1.00083,1.00095,1.00083,1.00094,58.0,1.00105,1.00118,1.00105,1.00113,58.0,False
'2018-11-30T11:33:00',1.00094,1.00095,1.00085,1.00086,37.0,1.00112,1.00117,1.0011,1.00113,39.5,False
'2018-11-30T11:34:00',1.00088,1.00099,1.0008,1.00085,50.5,1.00114,1.00125,1.00104,1.00106,49.5,False
'2018-11-30T11:35:00',1.00085,1.00085,1.00046,1.00065,96.5,1.00107,1.00107,1.00072,1.00087,92.25,False
'2018-11-30T11:36:00',1.00065,1.00067,1.00047,1.00053,71.0,1.00083,1.00093,1.00071,1.00075,69.25,True
'2018-11-30T11:37:00',1.00053,1.00061,1.00046,1.00055,81.5,1.00077,1.00085,1.0007,1.00077,81.5,True
'2018-11-30T11:38:00',1.00055,1.00072,1.00055,1.0007,75.25,1.00078,1.00095,1.00076,1.00095,79.5,True
'2018-11-30T11:39:00',1.00073,1.00085,1.00068,1.00073,67.5,1.00095,1.00111,1.00093,1.00095,71.5,False
'2018-11-30T11:40:00',1.00075,1.00085,1.00065,1.00066,99.25,1.00095,1.00111,1.00088,1.00091,94.15,False
'2018-11-30T11:41:00',1.00065,1.0007,1.00059,1.0006,52.25,1.00089,1.00095,1.00083,1.00085,54.75,False
'2018-11-30T11:42:00',1.00061,1.00065,1.00054,1.00055,65.75,1.00085,1.00085,1.00076,1.0008,59.5,True
'2018-11-30T11:43:00',1.00055,1.00071,1.00055,1.00068,69.75,1.00079,1.00095,1.00077,1.00092,61.9,True
'2018-11-30T11:44:00',1.00071,1.00083,1.00068,1.00083,61.5,1.00095,1.00105,1.00092,1.00105,64.5,False
'2018-11-30T11:45:00',1.00082,1.00095,1.00079,1.00079,50.75,1.00105,1.00122,1.00105,1.00105,49.97,True
'2018-11-30T11:46:00',1.0008,1.00089,1.00078,1.00087,82.25,1.00105,1.00115,1.00104,1.00113,81.5,True
'2018-11-30T11:47:00',1.00085,1.0009,1.00084,1.00088,64.5,1.00113,1.00118,1.00106,1.00114,54.0,False
'2018-11-30T11:48:00',1.00087,1.00095,1.00078,1.00085,68.25,1.00113,1.00115,1.00101,1.00107,65.5,True
'2018-11-30T11:49:00',1.00085,1.00096,1.00084,1.00095,84.5,1.0011,1.00121,1.00104,1.0012,76.0,False
'2018-11-30T11:50:00',1.00095,1.00097,1.00085,1.00095,50.75,1.00121,1.00122,1.00108,1.00119,44.0,True
'2018-11-30T11:51:00',1.00095,1.00099,1.00086,1.00096,70.0,1.00118,1.00124,1.0011,1.00121,61.4,True
'2018-11-30T11:52:00',1.00097,1.00105,1.00095,1.00096,47.0,1.00122,1.00128,1.0012,1.00124,49.75,False
'2018-11-30T11:53:00',1.00098,1.00105,1.00088,1.00089,69.5,1.00124,1.00128,1.00114,1.00115,75.0,False
'2018-11-30T11:54:00',1.00087,1.00098,1.00085,1.00087,69.25,1.00113,1.00124,1.00111,1.00112,68.92,False
'2018-11-30T11:55:00',1.0009,1.00095,1.00085,1.00085,54.5,1.00115,1.00118,1.00106,1.00108,53.5,True
'2018-11-30T11:56:00',1.00085,1.00095,1.00085,1.00085,79.75,1.00106,1.0012,1.00103,1.00112,74.5,True
'2018-11-30T11:57:00',1.00085,1.00095,1.00085,1.00095,57.75,1.00111,1.00123,1.00108,1.0012,56.5,False
'2018-11-30T11:58:00',1.00095,1.00095,1.00075,1.00075,91.5,1.00119,1.00119,1.00099,1.00101,86.0,True
'2018-11-30T11:59:00',1.00075,1.00089,1.00075,1.00084,119.0,1.00102,1.00114,1.00101,1.0011,138.0,True
'2018-11-30T12:00:00',1.00084,1.00095,1.0008,1.00095,81.25,1.00111,1.00119,1.00107,1.00114,78.0,True
'2018-11-30T12:01:00',1.00095,1.00095,1.00085,1.00094,92.0,1.00116,1.00122,1.0011,1.00121,83.0,True
'2018-11-30T12:02:00',1.00096,1.00105,1.00086,1.00105,80.75,1.00121,1.0013,1.00115,1.00129,81.5,False
'2018-11-30T12:03:00',1.00105,1.00105,1.00095,1.00105,69.5,1.00128,1.00131,1.00122,1.00129,68.0,True
'2018-11-30T12:04:00',1.00105,1.00115,1.00097,1.00108,89.75,1.00131,1.00142,1.00123,1.00135,88.25,True
'2018-11-30T12:05:00',1.00107,1.00115,1.00104,1.00115,83.0,1.00134,1.00142,1.00128,1.00134,89.0,True
'2018-11-30T12:06:00',1.00115,1.00117,1.00109,1.00117,50.0,1.00135,1.00143,1.00135,1.00143,51.75,True
'2018-11-30T12:07:00',1.00115,1.00129,1.00115,1.00122,43.5,1.00141,1.00155,1.00141,1.00148,42.0,True
'2018-11-30T12:08:00',1.00119,1.00135,1.00117,1.00125,47.0,1.00144,1.00159,1.00142,1.00153,45.5,False
'2018-11-30T12:09:00',1.00125,1.0013,1.00115,1.00116,42.0,1.00151,1.00155,1.00142,1.00142,43.0,True
'2018-11-30T12:10:00',1.00118,1.00126,1.00115,1.00125,62.75,1.00144,1.00154,1.00138,1.00154,56.05,False
'2018-11-30T12:11:00',1.00124,1.0013,1.00121,1.00126,71.75,1.00153,1.00155,1.00145,1.00145,62.64,True
'2018-11-30T12:12:00',1.00127,1.00134,1.00123,1.00126,75.5,1.00145,1.00159,1.00145,1.00151,72.9,True
'2018-11-30T12:13:00',1.00125,1.0014,1.00125,1.00131,70.75,1.0015,1.00165,1.0015,1.00155,66.75,True
'2018-11-30T12:14:00',1.00134,1.00141,1.00126,1.00138,74.25,1.00155,1.00165,1.00151,1.00163,59.55,False
'2018-11-30T12:15:00',1.00139,1.0014,1.00128,1.00136,72.5,1.00164,1.00165,1.0015,1.00161,77.0,True
'2018-11-30T12:16:00',1.00139,1.00144,1.00133,1.00139,79.0,1.00161,1.00166,1.00155,1.00163,88.25,False
'2018-11-30T12:17:00',1.0014,1.00141,1.00129,1.00131,68.25,1.00164,1.00165,1.00152,1.00154,59.5,False
'2018-11-30T12:18:00',1.00132,1.00134,1.00125,1.00128,67.0,1.00154,1.00157,1.00147,1.00148,62.75,True
'2018-11-30T12:19:00',1.00128,1.00148,1.00128,1.00146,91.0,1.00151,1.0017,1.00151,1.00169,87.0,False
'2018-11-30T12:20:00',1.00146,1.0015,1.00135,1.00145,101.5,1.00166,1.00173,1.00158,1.00168,105.5,False
'2018-11-30T12:21:00',1.00146,1.00146,1.0013,1.00145,83.5,1.00168,1.00168,1.00153,1.00164,86.5,True
'2018-11-30T12:22:00',1.00145,1.00147,1.00137,1.00146,70.0,1.00165,1.00171,1.00162,1.00171,72.0,True
'2018-11-30T12:23:00',1.00144,1.00161,1.00144,1.00156,82.25,1.00171,1.00185,1.00168,1.00175,86.0,True
'2018-11-30T12:24:00',1.00157,1.0016,1.00149,1.00155,78.25,1.00175,1.00185,1.00173,1.00179,82.0,True
'2018-11-30T12:25:00',1.00158,1.00165,1.00148,1.00164,95.0,1.00182,1.00185,1.00172,1.00182,95.75,True
'2018-11-30T12:26:00',1.00164,1.00165,1.00155,1.00165,46.5,1.00183,1.0019,1.00176,1.00186,48.0,False
'2018-11-30T12:27:00',1.00165,1.00165,1.00155,1.00159,59.5,1.00184,1.00189,1.00175,1.00184,58.75,False
'2018-11-30T12:28:00',1.0016,1.00166,1.00151,1.00156,93.25,1.00185,1.00191,1.00175,1.00184,101.0,False
'2018-11-30T12:29:00',1.00157,1.00166,1.00151,1.00154,62.0,1.00185,1.0019,1.00177,1.00181,62.15,True
'2018-11-30T12:30:00',1.00154,1.00164,1.00149,1.00155,93.75,1.00175,1.00184,1.00175,1.0018,80.4,True
'2018-11-30T12:31:00',1.00156,1.00159,1.00154,1.00157,65.0,1.00181,1.00186,1.00178,1.00184,64.0,True
'2018-11-30T12:32:00',1.00159,1.00168,1.00156,1.00167,70.3,1.00186,1.00192,1.00181,1.00191,67.5,False
'2018-11-30T12:33:00',1.00166,1.00171,1.00161,1.00165,78.5,1.0019,1.00193,1.00184,1.00187,75.0,False
'2018-11-30T12:34:00',1.00165,1.00166,1.00162,1.00165,36.0,1.00185,1.0019,1.00182,1.00184,36.0,True
'2018-11-30T12:35:00',1.00165,1.0017,1.00159,1.00166,59.5,1.00181,1.00194,1.00181,1.0019,58.0,False
'2018-11-30T12:36:00',1.00167,1.00167,1.00158,1.00161,68.75,1.00191,1.00191,1.0018,1.00187,66.0,False
'2018-11-30T12:37:00',1.0016,1.00163,1.00156,1.00161,47.0,1.00186,1.00189,1.00181,1.00185,45.0,False
'2018-11-30T12:38:00',1.00162,1.00163,1.00155,1.00156,62.75,1.00186,1.00187,1.00177,1.00183,57.75,True
'2018-11-30T12:39:00',1.00155,1.00165,1.00152,1.00157,81.75,1.0018,1.00189,1.00176,1.00184,90.0,False
'2018-11-30T12:40:00',1.00157,1.00161,1.0015,1.00154,72.25,1.00183,1.00185,1.00173,1.00181,75.5,False
'2018-11-30T12:41:00',1.00153,1.00156,1.00148,1.00152,40.75,1.00177,1.0018,1.00174,1.00176,39.0,False
'2018-11-30T12:42:00',1.00146,1.00154,1.00145,1.00148,54.25,1.00173,1.00179,1.00172,1.00175,60.5,False
'2018-11-30T12:43:00',1.00147,1.00151,1.00135,1.00136,89.25,1.00174,1.00175,1.00161,1.00164,93.5,False
'2018-11-30T12:44:00',1.00135,1.00139,1.00118,1.00121,63.0,1.00162,1.00162,1.00144,1.00145,73.5,True
'2018-11-30T12:45:00',1.00116,1.00129,1.00116,1.00127,66.5,1.00143,1.00155,1.00143,1.00154,77.5,False
'2018-11-30T12:46:00',1.00125,1.00135,1.00121,1.00122,72.75,1.00152,1.00159,1.00145,1.00145,75.75,True
'2018-11-30T12:47:00',1.00123,1.00131,1.00116,1.0013,51.25,1.00145,1.00157,1.00144,1.00156,52.5,False
'2018-11-30T12:48:00',1.00133,1.00135,1.00119,1.00123,81.0,1.00159,1.00161,1.00146,1.00153,86.75,True
'2018-11-30T12:49:00',1.00124,1.00128,1.0012,1.00126,48.5,1.00155,1.00155,1.00145,1.00153,50.0,False
'2018-11-30T12:50:00',1.00128,1.0013,1.00109,1.00109,71.5,1.00153,1.00154,1.00132,1.00133,75.0,True
'2018-11-30T12:51:00',1.00111,1.00114,1.00105,1.00113,41.0,1.00135,1.00136,1.00131,1.00135,43.5,False
'2018-11-30T12:52:00',1.00111,1.00113,1.00097,1.00103,81.75,1.00135,1.00136,1.00122,1.00125,79.6,True
'2018-11-30T12:53:00',1.00104,1.00112,1.001,1.00109,72.5,1.00125,1.00135,1.00124,1.00134,68.05,True
'2018-11-30T12:54:00',1.00109,1.00115,1.00105,1.0011,80.0,1.00134,1.00136,1.0013,1.00135,77.34,True
'2018-11-30T12:55:00',1.00111,1.00118,1.00107,1.00115,76.5,1.00136,1.00144,1.00125,1.00141,76.45,True
'2018-11-30T12:56:00',1.00115,1.0012,1.00107,1.00119,63.5,1.00135,1.00135,1.00133,1.00135,56.0,False
'2018-11-30T12:57:00',1.00119,1.00123,1.0011,1.00117,59.0,1.00144,1.00147,1.00135,1.00135,61.62,False
'2018-11-30T12:58:00',1.00118,1.00118,1.00106,1.00107,59.75,1.00135,1.00135,1.00131,1.00133,57.5,False
'2018-11-30T12:59:00',1.00109,1.00109,1.00099,1.00102,75.25,1.00135,1.00135,1.00125,1.00125,71.15,True
'2018-11-30T13:00:00',1.00103,1.00106,1.001,1.00105,33.5,1.00125,1.00135,1.00125,1.00135,33.0,False
'2018-11-30T13:01:00',1.00107,1.00112,1.00089,1.00092,69.74,1.00135,1.00135,1.00115,1.00115,70.99,True
'2018-11-30T13:02:00',1.00089,1.00109,1.00085,1.00105,76.0,1.00115,1.00135,1.0011,1.00126,77.9,False
'2018-11-30T13:03:00',1.001,1.00105,1.00095,1.00095,39.0,1.00125,1.00132,1.00118,1.00118,38.5,False
'2018-11-30T13:04:00',1.00095,1.00095,1.00085,1.00085,69.5,1.00119,1.00123,1.00107,1.00107,81.75,True
'2018-11-30T13:05:00',1.00085,1.00085,1.00075,1.00085,96.37,1.00106,1.00114,1.00096,1.0011,117.49,False
'2018-11-30T13:06:00',1.00085,1.00085,1.00066,1.0007,86.87,1.00106,1.00106,1.00089,1.00095,80.25,False
'2018-11-30T13:07:00',1.00069,1.00078,1.00055,1.00066,89.49,1.00094,1.00104,1.00084,1.00095,101.37,True
'2018-11-30T13:08:00',1.0007,1.00077,1.00066,1.00077,73.74,1.00095,1.00105,1.00095,1.00101,73.62,False
'2018-11-30T13:09:00',1.00079,1.00081,1.00061,1.00065,80.75,1.00103,1.00108,1.00087,1.00095,88.98,False
'2018-11-30T13:10:00',1.00065,1.00068,1.00055,1.00065,70.5,1.00094,1.00095,1.00081,1.00091,79.36,False
'2018-11-30T13:11:00',1.00065,1.00066,1.00055,1.0006,77.5,1.00092,1.00095,1.00083,1.00085,79.37,False
'2018-11-30T13:12:00',1.00057,1.00065,1.00041,1.00045,65.39,1.00085,1.00091,1.00065,1.00075,53.36,True
'2018-11-30T13:13:00',1.00046,1.00055,1.00045,1.0005,80.24,1.00075,1.00084,1.00075,1.00075,74.33,False
'2018-11-30T13:14:00',1.00049,1.0006,1.00045,1.00046,52.75,1.00075,1.00085,1.00075,1.00078,49.0,True
'2018-11-30T13:15:00',1.00046,1.00072,1.00046,1.00072,74.5,1.00078,1.00105,1.00075,1.00105,71.89,False
'2018-11-30T13:16:00',1.00071,1.00072,1.00065,1.00072,62.42,1.00104,1.00104,1.0009,1.00098,62.65,True
'2018-11-30T13:17:00',1.00073,1.00084,1.00066,1.00081,36.75,1.00099,1.00113,1.00095,1.00112,32.66,True
'2018-11-30T13:18:00',1.00079,1.00088,1.00075,1.00085,106.75,1.0011,1.00115,1.00102,1.00113,79.4,True
'2018-11-30T13:19:00',1.00086,1.00096,1.00085,1.00095,58.03,1.00114,1.00125,1.00113,1.00123,57.18,True
'2018-11-30T13:20:00',1.00096,1.00106,1.00095,1.00105,63.64,1.00124,1.00135,1.00119,1.00131,78.13,False
'2018-11-30T13:21:00',1.00105,1.00105,1.00094,1.00105,57.75,1.00125,1.0013,1.00117,1.0013,56.55,False
'2018-11-30T13:22:00',1.00105,1.00107,1.00088,1.00093,87.49,1.00128,1.00133,1.00114,1.00116,83.67,True
'2018-11-30T13:23:00',1.00091,1.00105,1.00084,1.00105,63.87,1.00116,1.0013,1.00111,1.0013,68.99,True
'2018-11-30T13:24:00',1.00107,1.00109,1.00105,1.00105,47.5,1.00133,1.00136,1.00127,1.00132,44.64,False
'2018-11-30T13:25:00',1.00105,1.00115,1.00105,1.00105,76.75,1.00134,1.00142,1.00122,1.00129,71.25,False
'2018-11-30T13:26:00',1.00105,1.00107,1.00099,1.00102,52.0,1.0013,1.00135,1.00125,1.00125,51.0,False
'2018-11-30T13:27:00',1.00101,1.00106,1.00092,1.00095,81.12,1.00125,1.00134,1.00115,1.0012,74.22,True
'2018-11-30T13:28:00',1.00095,1.00105,1.00078,1.00099,63.75,1.00119,1.00132,1.00104,1.00125,61.95,False
'2018-11-30T13:29:00',1.00097,1.00108,1.00091,1.00091,71.62,1.00125,1.00125,1.00116,1.00119,67.5,False
'2018-11-30T13:30:00',1.00095,1.00099,1.00085,1.00088,105.5,1.00119,1.00125,1.00105,1.00114,98.75,True
'2018-11-30T13:31:00',1.00087,1.00098,1.00085,1.00096,82.5,1.00113,1.00122,1.00107,1.00121,77.75,True
'2018-11-30T13:32:00',1.00096,1.00109,1.00095,1.00105,94.75,1.00117,1.00136,1.00115,1.00133,102.0,True
'2018-11-30T13:33:00',1.00105,1.00116,1.00097,1.00112,86.0,1.00132,1.00147,1.00124,1.00139,86.5,False
'2018-11-30T13:34:00',1.00114,1.00125,1.00085,1.00085,102.12,1.0014,1.00149,1.0011,1.00112,106.37,True
'2018-11-30T13:35:00',1.00085,1.001,1.00085,1.00094,81.5,1.00119,1.00128,1.00112,1.00122,91.0,False
'2018-11-30T13:36:00',1.00093,1.00093,1.00075,1.00078,76.0,1.00119,1.00119,1.00103,1.00105,80.75,False
'2018-11-30T13:37:00',1.00082,1.00086,1.00075,1.00075,108.11,1.00107,1.00113,1.00101,1.00103,112.5,True
'2018-11-30T13:38:00',1.00075,1.00083,1.00075,1.00077,86.87,1.00101,1.00111,1.00097,1.00108,91.87,True
'2018-11-30T13:39:00',1.00077,1.00088,1.00076,1.00085,65.62,1.00106,1.00115,1.00102,1.0011,69.9,False
'2018-11-30T13:40:00',1.00083,1.00085,1.00074,1.00077,88.62,1.00108,1.00115,1.00101,1.00105,90.99,True
'2018-11-30T13:41:00',1.00079,1.00097,1.00077,1.00091,69.5,1.00106,1.00122,1.00105,1.00116,68.25,True
'2018-11-30T13:42:00',1.00088,1.00097,1.00085,1.00092,108.25,1.0012,1.00125,1.00112,1.00118,127.14,True
'2018-11-30T13:43:00',1.00093,1.00109,1.00093,1.00106,74.5,1.00118,1.00139,1.00118,1.00134,74.75,True
'2018-11-30T13:44:00',1.00107,1.00116,1.00107,1.00111,61.5,1.00134,1.00142,1.00132,1.00139,57.0,True
'2018-11-30T13:45:00',1.00111,1.00123,1.00108,1.00114,69.12,1.00137,1.00145,1.00134,1.0014,66.75,True
'2018-11-30T13:46:00',1.00115,1.00119,1.00105,1.00115,85.52,1.00143,1.00145,1.0013,1.00141,73.99,False
'2018-11-30T13:47:00',1.00115,1.00116,1.00103,1.00103,70.87,1.00142,1.00145,1.00128,1.00128,81.5,True
'2018-11-30T13:48:00',1.00103,1.00115,1.00103,1.00112,52.36,1.00133,1.00143,1.00132,1.00136,53.5,False
'2018-11-30T13:49:00',1.00111,1.00113,1.001,1.00105,67.25,1.00135,1.00138,1.00126,1.0013,63.5,True
'2018-11-30T13:50:00',1.00106,1.00131,1.00105,1.00128,83.75,1.00131,1.00159,1.00127,1.00158,77.3,True
'2018-11-30T13:51:00',1.00127,1.00134,1.00125,1.00131,61.0,1.00157,1.00164,1.00152,1.00156,58.75,False
'2018-11-30T13:52:00',1.00129,1.00134,1.00115,1.00115,42.0,1.00156,1.00159,1.00141,1.00142,42.0,False
'2018-11-30T13:53:00',1.00115,1.00115,1.00104,1.00115,59.5,1.00143,1.00147,1.00134,1.00142,73.75,False
'2018-11-30T13:54:00',1.00115,1.00115,1.00108,1.00111,32.3,1.00143,1.00145,1.00138,1.00143,31.83,False
'2018-11-30T13:55:00',1.0011,1.00113,1.00098,1.00106,68.81,1.00143,1.00145,1.00126,1.00133,70.12,True
'2018-11-30T13:56:00',1.00105,1.00113,1.00103,1.00109,50.24,1.00132,1.0014,1.00128,1.00136,52.12,False
'2018-11-30T13:57:00',1.00107,1.00112,1.00105,1.00109,50.5,1.00134,1.0014,1.0013,1.00135,52.67,True
'2018-11-30T13:58:00',1.00107,1.00115,1.00095,1.00115,63.02,1.00133,1.00142,1.0012,1.00141,63.12,True
'2018-11-30T13:59:00',1.00115,1.00124,1.00115,1.00119,43.0,1.00139,1.00149,1.00139,1.00146,42.0,True
'2018-11-30T14:00:00',1.00125,1.00135,1.00118,1.00126,76.4,1.00143,1.00161,1.00143,1.00155,76.25,False
'2018-11-30T14:01:00',1.00126,1.00135,1.00125,1.00125,78.66,1.00158,1.00158,1.00144,1.00145,90.62,True
'2018-11-30T14:02:00',1.00125,1.00135,1.00116,1.00132,63.25,1.00149,1.0016,1.00142,1.00157,54.25,False
'2018-11-30T14:03:00',1.00128,1.00135,1.00125,1.00125,45.25,1.00156,1.0016,1.00147,1.00151,43.0,False
'2018-11-30T14:04:00',1.00125,1.00135,1.00109,1.00122,53.5,1.0015,1.00163,1.00136,1.00147,56.5,False
'2018-11-30T14:05:00',1.00122,1.00123,1.00116,1.00118,31.75,1.00151,1.00151,1.00141,1.00145,33.75,True
'2018-11-30T14:06:00',1.0012,1.00131,1.0012,1.00131,45.15,1.00147,1.00157,1.00145,1.00156,46.24,False
'2018-11-30T14:07:00',1.00127,1.00127,1.00115,1.00122,53.25,1.00152,1.00154,1.00143,1.00151,51.87,False
'2018-11-30T14:08:00',1.00127,1.00138,1.00115,1.00115,92.75,1.00154,1.00165,1.00142,1.00142,83.67,False
'2018-11-30T14:09:00',1.00117,1.00121,1.00108,1.00112,74.25,1.00143,1.00145,1.00135,1.00139,61.8,False
'2018-11-30T14:10:00',1.00116,1.00119,1.00106,1.00108,66.37,1.00143,1.00145,1.00131,1.00139,72.65,True
'2018-11-30T14:11:00',1.00111,1.00117,1.00105,1.00114,74.25,1.00137,1.00144,1.00132,1.0014,77.15,False
'2018-11-30T14:12:00',1.0011,1.00121,1.00105,1.00112,90.75,1.00139,1.00145,1.00133,1.00141,85.79,False
'2018-11-30T14:13:00',1.00114,1.00116,1.00095,1.00105,111.25,1.00141,1.00145,1.00124,1.00132,109.01,False
'2018-11-30T14:14:00',1.00106,1.00109,1.00087,1.00093,67.24,1.00133,1.00135,1.00119,1.00122,69.58,True
'2018-11-30T14:15:00',1.00089,1.00101,1.00088,1.00099,70.36,1.00121,1.00132,1.0012,1.00132,53.27,True
'2018-11-30T14:16:00',1.00101,1.00113,1.00099,1.0011,62.0,1.00132,1.00135,1.00125,1.00135,55.49,False
'2018-11-30T14:17:00',1.0011,1.0011,1.00101,1.00105,65.0,1.00134,1.00135,1.00127,1.00131,63.3,True
'2018-11-30T14:18:00',1.00104,1.00111,1.001,1.00108,57.12,1.00133,1.00138,1.00125,1.00133,59.92,True
'2018-11-30T14:19:00',1.00108,1.00117,1.00103,1.00115,40.92,1.00134,1.00145,1.00131,1.00141,39.5,False
'2018-11-30T14:20:00',1.00119,1.00122,1.00098,1.00098,74.37,1.00145,1.00148,1.00124,1.00124,74.5,True
'2018-11-30T14:21:00',1.001,1.00214,1.00097,1.00199,168.43,1.00125,1.00243,1.00123,1.00235,161.41,False
'2018-11-30T14:22:00',1.00205,1.00231,1.00185,1.00195,131.86,1.00235,1.00263,1.00216,1.00225,145.05,False
'2018-11-30T14:23:00',1.00198,1.002,1.00158,1.00181,137.89,1.00233,1.00235,1.00189,1.00212,124.55,False
'2018-11-30T14:24:00',1.00187,1.00187,1.00144,1.00148,109.44,1.00223,1.00223,1.00175,1.00175,101.28,True
'2018-11-30T14:25:00',1.00145,1.00164,1.00144,1.00158,90.02,1.00172,1.00186,1.00169,1.00183,91.37,False
'2018-11-30T14:26:00',1.00155,1.00155,1.00138,1.00146,69.0,1.0018,1.00182,1.00166,1.00175,68.9,False
'2018-11-30T14:27:00',1.00146,1.0015,1.00138,1.00144,95.49,1.00176,1.00177,1.00165,1.00172,79.42,True
'2018-11-30T14:28:00',1.00144,1.00164,1.00132,1.00159,52.87,1.00174,1.00185,1.00156,1.00185,46.95,True
'2018-11-30T14:29:00',1.00162,1.00164,1.0015,1.0016,115.0,1.00185,1.00195,1.00175,1.0019,74.12,False
'2018-11-30T14:30:00',1.0016,1.0016,1.0013,1.00145,142.25,1.00185,1.00185,1.00164,1.00178,99.64,True
'2018-11-30T14:31:00',1.00146,1.00175,1.00146,1.00164,78.74,1.00181,1.00205,1.00178,1.00195,79.39,True
'2018-11-30T14:32:00',1.00163,1.00195,1.0016,1.00195,77.75,1.00195,1.00225,1.00185,1.00225,64.62,False
'2018-11-30T14:33:00',1.00192,1.00209,1.00178,1.00186,91.25,1.00225,1.00235,1.00205,1.00214,83.54,False
'2018-11-30T14:34:00',1.00183,1.00186,1.00171,1.0018,103.0,1.00211,1.00214,1.00201,1.00211,96.55,True
'2018-11-30T14:35:00',1.00184,1.00203,1.00162,1.00191,116.5,1.00211,1.00231,1.00191,1.00219,95.19,True
'2018-11-30T14:36:00',1.00189,1.00201,1.00187,1.00195,79.0,1.00216,1.0023,1.00216,1.00223,72.62,False
'2018-11-30T14:37:00',1.00195,1.00204,1.00171,1.00179,102.75,1.00225,1.00229,1.00199,1.00204,103.02,False
'2018-11-30T14:38:00',1.00176,1.00179,1.0016,1.00173,81.75,1.00203,1.00205,1.00187,1.00199,83.42,False
'2018-11-30T14:39:00',1.00172,1.00173,1.00159,1.00163,69.0,1.00199,1.00199,1.00187,1.00189,68.25,False
'2018-11-30T14:40:00',1.00162,1.0019,1.00159,1.0016,89.8,1.00188,1.00217,1.00185,1.00187,89.37,True
'2018-11-30T14:41:00',1.00164,1.00178,1.00156,1.00167,70.0,1.0019,1.00203,1.00182,1.00192,69.37,True
'2018-11-30T14:42:00',1.00165,1.00187,1.00161,1.00179,88.5,1.0019,1.00215,1.00185,1.00206,78.99,False
'2018-11-30T14:43:00',1.00181,1.00181,1.00168,1.00169,85.12,1.00206,1.00206,1.00195,1.00195,62.13,True
'2018-11-30T14:44:00',1.00171,1.00182,1.00166,1.00178,99.87,1.00195,1.00205,1.00193,1.00205,77.62,False
'2018-11-30T14:45:00',1.00181,1.00185,1.00163,1.00167,131.86,1.00205,1.00215,1.00188,1.00194,107.75,False
'2018-11-30T14:46:00',1.00164,1.00181,1.00161,1.00167,90.99,1.00189,1.00205,1.00185,1.00185,89.89,True
'2018-11-30T14:47:00',1.00166,1.00173,1.00158,1.00167,96.1,1.00185,1.00203,1.00185,1.00195,112.43,False
'2018-11-30T14:48:00',1.00161,1.00168,1.00156,1.00166,96.11,1.00195,1.00196,1.00183,1.00195,95.4,False
'2018-11-30T14:49:00',1.00166,1.00168,1.00155,1.00161,87.87,1.00198,1.00198,1.0018,1.00188,113.75,True
'2018-11-30T14:50:00',1.00163,1.00172,1.00159,1.00171,89.1,1.00188,1.00202,1.00187,1.00198,93.5,False
'2018-11-30T14:51:00',1.0017,1.00173,1.00161,1.00168,87.87,1.00198,1.00204,1.00188,1.00195,106.42,True
'2018-11-30T14:52:00',1.00169,1.00185,1.00159,1.00182,110.25,1.00195,1.00208,1.00185,1.00206,123.0,False
'2018-11-30T14:53:00',1.00179,1.00184,1.00165,1.00173,116.99,1.00205,1.00209,1.00189,1.00199,117.5,False
'2018-11-30T14:54:00',1.00171,1.00178,1.00165,1.00168,79.12,1.00197,1.00205,1.00191,1.00195,89.5,True
'2018-11-30T14:55:00',1.00169,1.00184,1.00163,1.00177,78.0,1.00195,1.00212,1.0019,1.00205,68.22,False
'2018-11-30T14:56:00',1.00179,1.00183,1.00165,1.00168,82.99,1.00205,1.00211,1.00188,1.00195,73.9,False
'2018-11-30T14:57:00',1.00168,1.00168,1.0016,1.00165,80.15,1.00195,1.00195,1.00185,1.0019,83.5,False
'2018-11-30T14:58:00',1.00164,1.00168,1.00155,1.00163,87.99,1.00189,1.00197,1.00185,1.00189,85.75,False
'2018-11-30T14:59:00',1.00165,1.00175,1.00157,1.00161,89.53,1.00193,1.00205,1.00181,1.00185,87.5,True
'2018-11-30T15:00:00',1.00162,1.00175,1.00148,1.00163,112.15,1.00185,1.00205,1.00176,1.00191,121.0,False
'2018-11-30T15:01:00',1.00164,1.00175,1.00156,1.00157,108.0,1.0019,1.00201,1.00182,1.00183,103.5,True
'2018-11-30T15:02:00',1.0016,1.00185,1.00151,1.00181,92.27,1.00186,1.00213,1.00178,1.00206,89.5,True
'2018-11-30T15:03:00',1.00178,1.00198,1.00173,1.00198,77.15,1.00204,1.00225,1.00199,1.00225,77.75,False
'2018-11-30T15:04:00',1.00199,1.002,1.00185,1.00191,78.62,1.00225,1.00225,1.00213,1.00215,80.75,True
'2018-11-30T15:05:00',1.00194,1.002,1.00187,1.00197,56.75,1.00219,1.00226,1.00212,1.00222,48.5,True
'2018-11-30T15:06:00',1.00198,1.00207,1.00191,1.00201,67.0,1.00223,1.00235,1.00218,1.00225,69.23,True
'2018-11-30T15:07:00',1.00203,1.00214,1.002,1.00201,101.49,1.00225,1.00242,1.00225,1.0023,111.86,True
'2018-11-30T15:08:00',1.00203,1.00228,1.00203,1.00213,90.75,1.00233,1.00254,1.00233,1.00239,93.87,False
'2018-11-30T15:09:00',1.00212,1.00218,1.002,1.00209,68.75,1.00238,1.00245,1.00225,1.00235,77.5,False
'2018-11-30T15:10:00',1.00207,1.00215,1.00201,1.00205,60.5,1.00233,1.0024,1.00225,1.00229,62.75,True
'2018-11-30T15:11:00',1.00205,1.00219,1.00205,1.00215,64.4,1.0023,1.00246,1.00229,1.00236,65.5,True
'2018-11-30T15:12:00',1.00215,1.00225,1.00215,1.00225,71.25,1.00238,1.0025,1.00238,1.0025,71.0,False
'2018-11-30T15:13:00',1.00225,1.00225,1.00216,1.00225,35.5,1.00249,1.0025,1.00242,1.00247,37.0,False
'2018-11-30T15:14:00',1.00225,1.00225,1.00195,1.00195,85.49,1.00242,1.00248,1.00223,1.00223,89.75,True
'2018-11-30T15:15:00',1.00197,1.00216,1.00196,1.00205,97.5,1.00223,1.00244,1.00223,1.00235,104.0,False
'2018-11-30T15:16:00',1.00206,1.00217,1.002,1.00201,73.87,1.00235,1.00244,1.00229,1.00232,78.62,False
'2018-11-30T15:17:00',1.002,1.00205,1.00176,1.00187,87.56,1.00228,1.00231,1.00207,1.00214,99.37,False
'2018-11-30T15:18:00',1.00186,1.0019,1.00165,1.00175,99.85,1.00214,1.00219,1.00194,1.00205,100.87,False
'2018-11-30T15:19:00',1.00175,1.00176,1.00165,1.00167,73.98,1.00205,1.00205,1.00191,1.00194,76.62,False
'2018-11-30T15:20:00',1.00166,1.00177,1.00158,1.0016,118.36,1.00193,1.00205,1.00184,1.00186,164.0,True
'2018-11-30T15:21:00',1.00159,1.00167,1.00156,1.00162,90.85,1.00184,1.00195,1.00184,1.00194,126.5,False
'2018-11-30T15:22:00',1.00163,1.00174,1.00153,1.00162,143.78,1.00194,1.00205,1.00179,1.0019,167.02,True
'2018-11-30T15:23:00',1.00163,1.00167,1.00149,1.00164,110.13,1.00189,1.00195,1.00175,1.00193,124.15,False
'2018-11-30T15:24:00',1.00164,1.00169,1.00147,1.00155,90.48,1.00193,1.00196,1.00174,1.00182,111.5,False
'2018-11-30T15:25:00',1.00155,1.00157,1.00135,1.0014,73.41,1.00179,1.00184,1.00162,1.00165,70.5,True
'2018-11-30T15:26:00',1.0014,1.00156,1.0014,1.00142,94.25,1.00164,1.00182,1.00164,1.00165,96.95,False
'2018-11-30T15:27:00',1.00135,1.00148,1.00123,1.00138,134.15,1.00165,1.00175,1.00151,1.0017,129.68,True
'2018-11-30T15:28:00',1.0014,1.0015,1.00137,1.00149,118.25,1.00172,1.00175,1.0016,1.00175,121.37,True
'2018-11-30T15:29:00',1.00146,1.00162,1.00145,1.00159,67.0,1.00172,1.00186,1.00171,1.00184,62.12,True
'2018-11-30T15:30:00',1.0016,1.00168,1.00156,1.00161,108.75,1.00186,1.00195,1.00179,1.00188,105.25,False
'2018-11-30T15:31:00',1.0016,1.00163,1.00145,1.00148,83.8,1.00189,1.00193,1.00169,1.00177,81.5,True
'2018-11-30T15:32:00',1.00146,1.00164,1.00146,1.00156,112.75,1.00177,1.00196,1.00173,1.00183,115.73,False
'2018-11-30T15:33:00',1.00158,1.00158,1.00137,1.00148,172.0,1.00184,1.00185,1.00165,1.00174,152.9,False
'2018-11-30T15:34:00',1.00149,1.00149,1.00106,1.0012,139.45,1.00166,1.00171,1.00132,1.00145,135.0,False
'2018-11-30T15:35:00',1.00117,1.00119,1.001,1.00113,140.54,1.00143,1.00146,1.00125,1.00142,133.62,False
'2018-11-30T15:36:00',1.00111,1.00111,1.00095,1.0011,169.25,1.0014,1.00141,1.0012,1.00135,171.27,True
'2018-11-30T15:37:00',1.00108,1.00122,1.00101,1.00111,116.11,1.00133,1.00145,1.00125,1.00139,111.87,False
'2018-11-30T15:38:00',1.00111,1.00127,1.00106,1.00108,87.62,1.00136,1.00155,1.00136,1.00136,92.61,True
'2018-11-30T15:39:00',1.0011,1.00123,1.00107,1.00123,36.0,1.00138,1.00154,1.00135,1.00154,38.4,False
'2018-11-30T15:40:00',1.00122,1.00125,1.00111,1.0012,30.5,1.00153,1.00153,1.00139,1.00148,30.5,True
'2018-11-30T15:41:00',1.00119,1.00127,1.00118,1.00125,43.25,1.00147,1.00156,1.00147,1.00152,52.72,False
'2018-11-30T15:42:00',1.00123,1.00126,1.00106,1.00115,78.49,1.00152,1.00156,1.00136,1.00146,71.82,True
'2018-11-30T15:43:00',1.00115,1.00122,1.00115,1.00117,66.62,1.00147,1.00155,1.00143,1.0015,62.87,False
'2018-11-30T15:44:00',1.00117,1.00133,1.00113,1.00113,60.25,1.0015,1.00164,1.0014,1.00144,58.43,False
'2018-11-30T15:45:00',1.00113,1.00114,1.00099,1.00106,115.5,1.00138,1.0014,1.00124,1.00131,151.5,False
'2018-11-30T15:46:00',1.00105,1.00115,1.0009,1.00091,105.47,1.00129,1.0014,1.00116,1.0012,205.25,False
'2018-11-30T15:47:00',1.00093,1.00095,1.00071,1.00075,76.86,1.0012,1.0012,1.00101,1.00105,94.87,False
'2018-11-30T15:48:00',1.00074,1.00078,1.00035,1.00046,155.69,1.00104,1.00107,1.0006,1.00075,176.57,True
'2018-11-30T15:49:00',1.00046,1.00069,1.00046,1.00066,122.16,1.00077,1.00095,1.00076,1.00092,118.64,False
'2018-11-30T15:50:00',1.00065,1.00067,1.00044,1.00053,107.62,1.00091,1.00095,1.0007,1.00079,117.77,False
'2018-11-30T15:51:00',1.00052,1.00052,1.00019,1.00037,97.9,1.00078,1.00082,1.00048,1.00063,101.12,True
'2018-11-30T15:52:00',1.00036,1.00044,1.00026,1.00035,92.37,1.00063,1.00075,1.00058,1.00068,99.87,True
'2018-11-30T15:53:00',1.00035,1.00049,1.00033,1.00049,108.78,1.00066,1.00075,1.00061,1.00075,106.97,True
'2018-11-30T15:54:00',1.00045,1.00079,1.00039,1.00079,156.25,1.00072,1.00111,1.0007,1.00111,129.97,False
'2018-11-30T15:55:00',1.0008,1.00082,1.00065,1.00075,107.5,1.0011,1.00112,1.00095,1.00095,93.64,False
'2018-11-30T15:56:00',1.00075,1.00079,1.00055,1.0006,87.87,1.00095,1.00104,1.00081,1.00085,89.25,False
'2018-11-30T15:57:00',1.00061,1.00075,1.00045,1.00047,94.02,1.00085,1.00098,1.0007,1.00076,95.48,False
'2018-11-30T15:58:00',1.00051,1.00056,1.00025,1.00025,86.75,1.00076,1.00084,1.00052,1.00058,83.37,True
'2018-11-30T15:59:00',1.00025,1.00049,1.00025,1.00047,113.75,1.00055,1.00078,1.00055,1.00072,116.73,False
'2018-11-30T16:00:00',1.00043,1.00049,1.00025,1.0003,113.48,1.00068,1.00074,1.00051,1.00056,110.98,True
'2018-11-30T16:01:00',1.00029,1.00037,1.00024,1.00035,145.92,1.00055,1.00065,1.00047,1.00058,143.5,False
'2018-11-30T16:02:00',1.00035,1.00035,1.00019,1.00027,106.75,1.00059,1.00059,1.00044,1.00055,104.75,True
'2018-11-30T16:03:00',1.00029,1.00045,1.00026,1.00035,103.0,1.00055,1.0007,1.00054,1.0006,90.5,False
'2018-11-30T16:04:00',1.00035,1.00053,1.00029,1.00029,135.6,1.00057,1.00079,1.00056,1.0006,143.37,True
'2018-11-30T16:05:00',1.00034,1.00048,1.00028,1.00048,109.11,1.00062,1.00073,1.00056,1.00073,102.98,False
'2018-11-30T16:06:00',1.00047,1.00052,1.00038,1.00042,114.12,1.00072,1.00075,1.00065,1.00071,96.11,False
'2018-11-30T16:07:00',1.00044,1.00054,1.00037,1.00039,106.5,1.00071,1.00082,1.00069,1.00072,91.7,False
'2018-11-30T16:08:00',1.00039,1.00051,1.00035,1.00038,46.5,1.00072,1.00075,1.00063,1.00065,44.36,True
'2018-11-30T16:09:00',1.00042,1.00046,1.00037,1.00043,56.25,1.00065,1.00074,1.00065,1.00074,33.5,False
'2018-11-30T16:10:00',1.00046,1.00054,1.00037,1.00045,86.48,1.00074,1.00084,1.00064,1.0007,77.64,True
'2018-11-30T16:11:00',1.00042,1.0005,1.00037,1.00047,75.23,1.00067,1.00075,1.00064,1.00075,65.12,False
'2018-11-30T16:12:00',1.0005,1.00054,1.00037,1.00045,77.75,1.00075,1.00082,1.00063,1.00069,65.25,False
'2018-11-30T16:13:00',1.00045,1.0005,1.00031,1.00031,65.62,1.00068,1.00078,1.00059,1.00059,62.49,False
'2018-11-30T16:14:00',1.00027,1.0004,1.00023,1.00027,89.15,1.00055,1.00065,1.00047,1.00052,87.0,False
'2018-11-30T16:15:00',1.0003,1.0004,1.00011,1.00011,138.61,1.00055,1.00065,1.00039,1.0004,131.53,False
'2018-11-30T16:16:00',1.00019,1.00019,0.99982,0.99988,116.25,1.0004,1.00041,1.0001,1.00014,98.87,False
'2018-11-30T16:17:00',0.99985,0.99986,0.99912,0.99935,160.69,1.00015,1.00015,0.99945,0.99965,156.73,True
'2018-11-30T16:18:00',0.99935,0.99966,0.9992,0.99966,118.95,0.99964,0.99995,0.9995,0.99995,114.65,True
'2018-11-30T16:19:00',0.99961,0.99977,0.99961,0.99971,91.0,0.99994,1.00008,0.99991,1.00001,87.85,True
'2018-11-30T16:20:00',0.99972,0.99981,0.99958,0.99981,104.5,1.00001,1.00008,0.99985,1.00006,77.5,True
'2018-11-30T16:21:00',0.99978,0.99996,0.99962,0.99995,133.0,1.00006,1.00025,0.99991,1.00023,113.67,False
'2018-11-30T16:22:00',0.99995,1.0,0.99985,0.9999,87.5,1.00025,1.00032,1.00013,1.00022,93.16,True
'2018-11-30T16:23:00',0.99993,1.00003,0.99986,1.00001,95.25,1.00025,1.00028,1.00014,1.00026,99.84,False
'2018-11-30T16:24:00',1.0,1.00004,0.99993,0.99996,82.5,1.00026,1.00031,1.00022,1.00023,91.25,True
'2018-11-30T16:25:00',0.99994,1.00019,0.99993,1.00016,76.87,1.00025,1.00048,1.0002,1.00045,79.8,True
'2018-11-30T16:26:00',1.00017,1.00041,1.00011,1.00032,109.12,1.00046,1.00066,1.00039,1.00063,103.63,False
'2018-11-30T16:27:00',1.00025,1.00035,1.00012,1.00017,75.62,1.00057,1.00065,1.00042,1.00046,85.6,True
'2018-11-30T16:28:00',1.00017,1.00026,1.00009,1.00021,126.51,1.00049,1.00053,1.0004,1.00048,132.12,False
'2018-11-30T16:29:00',1.00016,1.00029,1.00006,1.00008,151.52,1.00043,1.00057,1.00036,1.00037,141.62,True
'2018-11-30T16:30:00',1.00008,1.00022,1.00006,1.00012,107.99,1.0004,1.00053,1.00035,1.00039,115.5,True
'2018-11-30T16:31:00',1.00011,1.0002,1.00009,1.00015,80.9,1.00038,1.0005,1.00038,1.0004,66.37,False
'2018-11-30T16:32:00',1.0001,1.00017,0.99998,1.00006,129.98,1.00035,1.00048,1.00023,1.00037,132.11,False
'2018-11-30T16:33:00',1.00006,1.00006,0.99994,1.0,96.58,1.00036,1.00037,1.00025,1.00031,149.5,False
'2018-11-30T16:34:00',1.00003,1.00014,0.99991,1.0,108.02,1.00031,1.00044,1.00018,1.00029,200.75,False
'2018-11-30T16:35:00',1.0,1.00009,0.99995,0.99995,79.62,1.0003,1.00035,1.00024,1.00025,91.5,True
'2018-11-30T16:36:00',0.99999,1.0003,0.99996,1.0003,93.83,1.00026,1.00058,1.00021,1.00058,93.25,False
'2018-11-30T16:37:00',1.00027,1.00033,1.00012,1.00023,134.51,1.00055,1.00064,1.00038,1.00051,127.25,False
'2018-11-30T16:38:00',1.00026,1.00026,0.99986,0.99994,91.52,1.00054,1.00055,1.00019,1.00024,98.27,True
'2018-11-30T16:39:00',0.99994,1.00001,0.99985,0.99997,103.28,1.00027,1.00031,1.00013,1.00025,121.75,False
'2018-11-30T16:40:00',0.99995,1.00006,0.99983,0.99984,94.17,1.00024,1.00032,1.00012,1.00014,98.21,True
'2018-11-30T16:41:00',0.99984,1.00005,0.99984,1.00004,83.83,1.00014,1.00032,1.00014,1.00028,92.37,True
'2018-11-30T16:42:00',1.00004,1.00039,1.00004,1.00035,123.2,1.00029,1.00065,1.00029,1.00063,128.74,False
'2018-11-30T16:43:00',1.00037,1.00041,1.00014,1.00016,94.75,1.00065,1.00072,1.00046,1.0005,68.56,False
'2018-11-30T16:44:00',1.00017,1.00032,0.99999,1.00016,93.02,1.00051,1.00059,1.00028,1.00041,92.97,False
'2018-11-30T16:45:00',1.00018,1.00033,1.00002,1.00014,110.11,1.00043,1.00061,1.0003,1.00039,117.9,True
'2018-11-30T16:46:00',1.00013,1.00041,1.00008,1.00029,107.27,1.00042,1.00068,1.00035,1.00059,105.9,False
'2018-11-30T16:47:00',1.00034,1.00039,1.00009,1.00027,121.52,1.0006,1.00072,1.0004,1.00055,140.65,True
'2018-11-30T16:48:00',1.0003,1.00046,1.00025,1.00036,104.32,1.00058,1.00073,1.00051,1.00069,113.5,True
'2018-11-30T16:49:00',1.00039,1.00045,1.00029,1.0004,144.25,1.00069,1.00076,1.00058,1.00072,144.65,True
'2018-11-30T16:50:00',1.00046,1.00059,1.00036,1.00052,131.47,1.00073,1.00089,1.00063,1.00083,138.49,False
'2018-11-30T16:51:00',1.00049,1.00067,1.00037,1.00044,141.55,1.0008,1.00093,1.00066,1.0007,141.87,True
'2018-11-30T16:52:00',1.00043,1.00083,1.00035,1.00075,129.14,1.00068,1.00111,1.00062,1.00111,131.14,True
'2018-11-30T16:53:00',1.00084,1.00132,1.00079,1.00116,135.42,1.00122,1.00156,1.00113,1.00143,134.64,True
'2018-11-30T16:54:00',1.00108,1.00135,1.00105,1.00122,98.41,1.00142,1.00165,1.0013,1.00154,101.24,True
'2018-11-30T16:55:00',1.0012,1.00158,1.00117,1.00154,150.03,1.0015,1.00186,1.00147,1.00181,150.62,False
'2018-11-30T16:56:00',1.00154,1.00165,1.00135,1.00145,147.79,1.00183,1.00195,1.00167,1.00175,167.75,True
'2018-11-30T16:57:00',1.00145,1.00185,1.00139,1.00175,156.5,1.00174,1.00211,1.00167,1.00195,157.99,False
'2018-11-30T16:58:00',1.00175,1.00176,1.00155,1.00168,213.41,1.00197,1.00203,1.00183,1.00192,219.25,True
'2018-11-30T16:59:00',1.00158,1.00187,1.00145,1.00166,217.88,1.00181,1.00215,1.00171,1.00197,246.49,False
'2018-11-30T17:00:00',1.00175,1.00179,1.00135,1.00144,157.9,1.00197,1.00204,1.00159,1.00172,164.87,True
'2018-11-30T17:01:00',1.00146,1.00183,1.00145,1.00175,195.24,1.00174,1.0021,1.00167,1.00202,205.0,False
'2018-11-30T17:02:00',1.00175,1.0019,1.00143,1.00147,180.62,1.00199,1.00215,1.00171,1.00174,195.25,True
'2018-11-30T17:03:00',1.00149,1.00185,1.00135,1.00185,103.75,1.00175,1.00215,1.00157,1.00212,98.62,True
'2018-11-30T17:04:00',1.00179,1.00185,1.00157,1.00185,110.27,1.00205,1.00217,1.00189,1.00214,116.64,False
'2018-11-30T17:05:00',1.00185,1.00185,1.00155,1.00165,102.39,1.00215,1.00215,1.00189,1.00195,99.47,False
'2018-11-30T17:06:00',1.00165,1.00169,1.00155,1.00166,66.75,1.00194,1.00199,1.00185,1.00192,71.0,True
'2018-11-30T17:07:00',1.00165,1.00182,1.00165,1.0017,86.3,1.00191,1.00211,1.00191,1.00195,86.49,True
'2018-11-30T17:08:00',1.00173,1.00188,1.00168,1.00186,100.8,1.00195,1.00215,1.00195,1.00214,95.0,False
'2018-11-30T17:09:00',1.00183,1.00189,1.00175,1.00181,84.4,1.00213,1.00215,1.002,1.00205,90.37,True
'2018-11-30T17:10:00',1.00182,1.00196,1.00172,1.00186,115.0,1.00205,1.00222,1.00198,1.00215,94.49,True
'2018-11-30T17:11:00',1.0019,1.0021,1.00179,1.00205,122.65,1.00215,1.00236,1.00208,1.00233,116.83,True
'2018-11-30T17:12:00',1.00206,1.00247,1.00197,1.00225,103.37,1.00234,1.0028,1.0023,1.00258,102.04,True
'2018-11-30T17:13:00',1.00229,1.00235,1.00209,1.0023,88.5,1.00262,1.00262,1.00235,1.0026,84.97,True
'2018-11-30T17:14:00',1.00229,1.0025,1.00225,1.00249,128.0,1.00261,1.00278,1.00248,1.00275,112.15,False
'2018-11-30T17:15:00',1.00246,1.00246,1.00217,1.00225,126.62,1.00275,1.00275,1.00245,1.00252,126.44,False
'2018-11-30T17:16:00',1.00228,1.00236,1.00219,1.00223,120.53,1.00255,1.00265,1.00249,1.00253,133.48,False
'2018-11-30T17:17:00',1.00223,1.00226,1.00205,1.00213,103.82,1.00251,1.00253,1.00237,1.00239,111.74,False
'2018-11-30T17:18:00',1.00212,1.00217,1.00205,1.00205,81.8,1.00238,1.00243,1.00229,1.00231,84.0,True
'2018-11-30T17:19:00',1.00205,1.00215,1.00203,1.00212,62.13,1.00232,1.00243,1.00232,1.0024,72.5,False
'2018-11-30T17:20:00',1.00208,1.00213,1.00195,1.00198,94.72,1.0024,1.00243,1.00225,1.00225,88.49,False
'2018-11-30T17:21:00',1.00194,1.00199,1.00185,1.00192,76.8,1.00225,1.00226,1.00215,1.00217,67.99,False
'2018-11-30T17:22:00',1.00194,1.00204,1.00189,1.00191,92.07,1.00219,1.00228,1.00214,1.00216,90.5,True
'2018-11-30T17:23:00',1.00189,1.00208,1.00188,1.00206,77.75,1.00216,1.00233,1.00213,1.00231,75.5,False
'2018-11-30T17:24:00',1.00202,1.00206,1.00195,1.00195,95.82,1.00225,1.00231,1.00219,1.00225,98.62,False
'2018-11-30T17:25:00',1.00195,1.00211,1.00192,1.00195,102.29,1.00222,1.00235,1.0022,1.00222,85.61,False
'2018-11-30T17:26:00',1.00196,1.0021,1.0018,1.00185,79.6,1.00223,1.00235,1.00208,1.00215,78.87,False
'2018-11-30T17:27:00',1.00184,1.00191,1.00177,1.00179,56.7,1.00212,1.00218,1.00207,1.00208,60.0,True
'2018-11-30T17:28:00',1.00179,1.00187,1.00174,1.0018,96.86,1.00206,1.00213,1.002,1.00212,86.99,True
'2018-11-30T17:29:00',1.0018,1.00188,1.00174,1.00188,39.5,1.00207,1.00215,1.002,1.00215,42.87,True
'2018-11-30T17:30:00',1.0019,1.00195,1.00184,1.00193,107.25,1.00216,1.00224,1.00208,1.00221,90.0,True
'2018-11-30T17:31:00',1.00196,1.00215,1.00196,1.00212,61.5,1.00221,1.00243,1.00221,1.00239,65.5,True
'2018-11-30T17:32:00',1.00214,1.00243,1.00213,1.00233,109.75,1.00239,1.0027,1.00238,1.00259,114.0,True
'2018-11-30T17:33:00',1.00231,1.00243,1.00226,1.00235,69.4,1.00257,1.00272,1.00254,1.00261,77.25,False
'2018-11-30T17:34:00',1.00232,1.00237,1.00225,1.00226,61.45,1.00261,1.00265,1.00252,1.00259,63.15,True
'2018-11-30T17:35:00',1.00229,1.00235,1.00216,1.00234,83.34,1.00261,1.00264,1.00243,1.00264,96.62,False
'2018-11-30T17:36:00',1.00232,1.00238,1.00227,1.0023,116.75,1.00256,1.00264,1.00253,1.00255,102.85,True
'2018-11-30T17:37:00',1.00227,1.00239,1.00227,1.00236,50.75,1.00255,1.00265,1.00255,1.00265,50.37,True
'2018-11-30T17:38:00',1.00235,1.00247,1.00226,1.00245,47.0,1.00265,1.00273,1.0026,1.00273,42.61,False
'2018-11-30T17:39:00',1.00244,1.00247,1.00236,1.00243,56.0,1.00275,1.00275,1.00264,1.00271,61.25,False
'2018-11-30T17:40:00',1.00244,1.00247,1.00238,1.00243,48.0,1.00272,1.00275,1.00269,1.00271,57.25,True
'2018-11-30T17:41:00',1.00245,1.00261,1.00238,1.00253,96.51,1.00271,1.00289,1.0027,1.00283,92.62,True
'2018-11-30T17:42:00',1.00259,1.00265,1.00252,1.00257,62.4,1.00285,1.00292,1.00281,1.00283,67.37,False
'2018-11-30T17:43:00',1.00258,1.00259,1.0024,1.0024,66.4,1.00284,1.00285,1.00272,1.00272,63.75,True
'2018-11-30T17:44:00',1.00238,1.0026,1.00238,1.0026,67.74,1.00272,1.00286,1.00271,1.00285,69.24,True
'2018-11-30T17:45:00',1.00257,1.0027,1.00254,1.00267,99.5,1.00285,1.00296,1.0028,1.00293,106.63,False
'2018-11-30T17:46:00',1.00264,1.00268,1.00256,1.00262,76.87,1.0029,1.00296,1.00285,1.00289,70.62,False
'2018-11-30T17:47:00',1.00258,1.00268,1.00252,1.00261,65.25,1.00288,1.00296,1.00281,1.00285,60.65,True
'2018-11-30T17:48:00',1.00262,1.00272,1.00253,1.00272,82.5,1.00285,1.00297,1.00281,1.00297,75.25,False
'2018-11-30T17:49:00',1.00273,1.00275,1.00259,1.00259,98.37,1.003,1.00305,1.00287,1.00292,104.27,True
'2018-11-30T17:50:00',1.00265,1.00271,1.0026,1.00265,65.37,1.00291,1.00305,1.00286,1.00286,67.87,True
'2018-11-30T17:51:00',1.00265,1.00268,1.0025,1.00266,77.37,1.00291,1.00295,1.00276,1.00292,84.75,False
'2018-11-30T17:52:00',1.00262,1.0027,1.0025,1.00254,94.15,1.00288,1.00295,1.00279,1.0028,93.5,True
'2018-11-30T17:53:00',1.00253,1.00267,1.00248,1.0026,105.61,1.00281,1.00295,1.00274,1.00293,105.74,False
'2018-11-30T17:54:00',1.00262,1.00267,1.00255,1.00256,70.92,1.00293,1.00295,1.00281,1.00281,78.0,True
'2018-11-30T17:55:00',1.0026,1.0028,1.00255,1.00274,76.52,1.00285,1.00306,1.00284,1.003,77.49,False
'2018-11-30T17:56:00',1.00274,1.00281,1.00265,1.00268,97.37,1.00303,1.00305,1.00292,1.00295,94.99,True
'2018-11-30T17:57:00',1.00271,1.00279,1.00254,1.00271,95.75,1.00295,1.00305,1.00285,1.00295,89.25,True
'2018-11-30T17:58:00',1.00274,1.00282,1.00258,1.00278,106.24,1.00295,1.00305,1.00287,1.00305,106.98,False
'2018-11-30T17:59:00',1.00275,1.00285,1.00255,1.00255,122.52,1.00305,1.0031,1.00284,1.00285,143.0,True
'2018-11-30T18:00:00',1.00255,1.00269,1.00239,1.00269,97.92,1.00288,1.00315,1.00279,1.00315,97.72,True
'2018-11-30T18:01:00',1.00268,1.00275,1.00258,1.00275,47.07,1.00315,1.00325,1.00301,1.00306,53.6,True
'2018-11-30T18:02:00',1.00275,1.00276,1.00259,1.00275,56.74,1.00306,1.00314,1.00295,1.00311,69.25,True
'2018-11-30T18:03:00',1.00274,1.0028,1.00268,1.00277,79.9,1.00308,1.00315,1.00302,1.00311,97.25,False
'2018-11-30T18:04:00',1.00277,1.0028,1.0026,1.00265,108.51,1.00309,1.00315,1.00292,1.00299,119.4,False
'2018-11-30T18:05:00',1.00267,1.0027,1.00255,1.00261,71.44,1.00303,1.00305,1.00288,1.0029,84.9,True
'2018-11-30T18:06:00',1.00258,1.00268,1.00252,1.0026,70.75,1.00287,1.00295,1.00285,1.00295,77.55,True
'2018-11-30T18:07:00',1.0026,1.00266,1.00251,1.00266,76.9,1.00293,1.00302,1.00285,1.00297,86.4,False
'2018-11-30T18:08:00',1.0026,1.00265,1.00254,1.00264,57.74,1.00296,1.00303,1.00286,1.003,62.2,False
'2018-11-30T18:09:00',1.00263,1.00264,1.00255,1.00255,102.97,1.00299,1.00305,1.00288,1.00292,112.15,True
'2018-11-30T18:10:00',1.00258,1.00268,1.00254,1.00265,59.3,1.00292,1.003,1.00289,1.00298,56.85,False
'2018-11-30T18:11:00',1.00264,1.00265,1.00257,1.0026,46.17,1.00297,1.003,1.0029,1.00294,48.42,True
'2018-11-30T18:12:00',1.00261,1.00289,1.00261,1.00275,88.0,1.00294,1.00323,1.00289,1.00305,91.12,True
'2018-11-30T18:13:00',1.00276,1.0029,1.00276,1.00288,65.5,1.00305,1.00325,1.00305,1.00323,66.9,True
'2018-11-30T18:14:00',1.00288,1.00308,1.00283,1.00301,70.92,1.00324,1.00335,1.00317,1.00334,72.57,False
'2018-11-30T18:15:00',1.00299,1.00306,1.00271,1.00278,68.55,1.00332,1.00335,1.00307,1.00315,70.45,True
'2018-11-30T18:16:00',1.00278,1.00292,1.00276,1.00289,56.0,1.00313,1.00325,1.00309,1.00325,59.02,False
'2018-11-30T18:17:00',1.00288,1.0029,1.00273,1.00273,57.4,1.00325,1.00325,1.00308,1.00308,61.96,False
'2018-11-30T18:18:00',1.00272,1.0028,1.00264,1.00269,55.97,1.00311,1.00315,1.003,1.00305,69.4,False
'2018-11-30T18:19:00',1.00268,1.00272,1.0025,1.0025,67.15,1.00304,1.00306,1.00282,1.00284,72.04,True
'2018-11-30T18:20:00',1.00253,1.00261,1.00246,1.00257,65.65,1.00287,1.00297,1.00279,1.00295,64.69,False
'2018-11-30T18:21:00',1.00256,1.00265,1.00245,1.00248,77.99,1.00292,1.00297,1.00276,1.0028,75.05,False
'2018-11-30T18:22:00',1.00249,1.00251,1.00232,1.0024,59.36,1.00283,1.00283,1.00266,1.0027,58.65,True
'2018-11-30T18:23:00',1.00245,1.0025,1.0023,1.00244,77.0,1.00275,1.0028,1.00263,1.00274,85.65,False
'2018-11-30T18:24:00',1.00239,1.00249,1.00226,1.00233,78.4,1.00271,1.00283,1.00262,1.00264,77.63,False
'2018-11-30T18:25:00',1.00235,1.00236,1.00226,1.00227,43.5,1.00265,1.00269,1.00257,1.00264,48.32,True
'2018-11-30T18:26:00',1.00227,1.00236,1.00225,1.00229,44.2,1.00263,1.00269,1.00259,1.00261,44.0,False
'2018-11-30T18:27:00',1.00231,1.00231,1.00168,1.00175,74.04,1.00264,1.00265,1.00205,1.00214,74.22,False
'2018-11-30T18:28:00',1.00176,1.00182,1.00166,1.00174,60.17,1.00214,1.00217,1.00195,1.00208,67.56,True
'2018-11-30T18:29:00',1.00175,1.00188,1.00174,1.00183,64.4,1.00207,1.00222,1.00203,1.00217,74.5,True
'2018-11-30T18:30:00',1.00183,1.002,1.00173,1.0019,67.0,1.00212,1.00232,1.00207,1.00224,72.4,False
'2018-11-30T18:31:00',1.00186,1.00195,1.00179,1.00182,48.15,1.0022,1.00224,1.00209,1.00211,57.52,True
'2018-11-30T18:32:00',1.00178,1.00208,1.00177,1.00201,50.0,1.00209,1.00239,1.00206,1.0023,52.8,False
'2018-11-30T18:33:00',1.00199,1.00203,1.00181,1.00182,61.9,1.00228,1.00235,1.0021,1.00211,67.0,False
'2018-11-30T18:34:00',1.0018,1.00192,1.00175,1.0018,63.65,1.00209,1.00225,1.00205,1.00214,73.4,True
'2018-11-30T18:35:00',1.00181,1.0019,1.00177,1.00181,45.65,1.00215,1.00224,1.00211,1.00215,51.05,True
'2018-11-30T18:36:00',1.00182,1.0019,1.00177,1.00185,63.22,1.00216,1.00222,1.0021,1.00214,59.8,False
'2018-11-30T18:37:00',1.00185,1.00192,1.00165,1.00173,55.12,1.00216,1.00223,1.00196,1.00204,56.9,True
'2018-11-30T18:38:00',1.00171,1.00176,1.00166,1.00173,74.75,1.00203,1.00213,1.00202,1.00206,67.4,True
'2018-11-30T18:39:00',1.00171,1.00192,1.00162,1.00189,61.25,1.00206,1.00224,1.00195,1.00222,66.13,False
'2018-11-30T18:40:00',1.00188,1.0019,1.00174,1.00182,74.4,1.00222,1.00224,1.00213,1.0022,49.08,False
'2018-11-30T18:41:00',1.00184,1.00191,1.0018,1.00182,37.4,1.0022,1.00227,1.00217,1.00218,35.23,True
'2018-11-30T18:42:00',1.0018,1.00192,1.00179,1.00185,62.75,1.00219,1.00224,1.00213,1.00215,65.0,False
'2018-11-30T18:43:00',1.00181,1.00184,1.00167,1.00167,55.2,1.00215,1.00215,1.002,1.00205,56.34,False
'2018-11-30T18:44:00',1.00167,1.00171,1.00156,1.00159,69.17,1.00205,1.00205,1.00186,1.00189,69.36,True
'2018-11-30T18:45:00',1.00161,1.00182,1.00154,1.00178,76.47,1.00191,1.00215,1.00184,1.00212,73.92,False
'2018-11-30T18:46:00',1.00179,1.00188,1.00173,1.00178,55.82,1.00214,1.00224,1.00203,1.00208,60.8,True
'2018-11-30T18:47:00',1.0018,1.00183,1.0017,1.00181,37.4,1.0021,1.00218,1.00203,1.00213,42.15,False
'2018-11-30T18:48:00',1.00182,1.00183,1.00169,1.00172,54.25,1.00212,1.00215,1.00199,1.00202,59.75,True
'2018-11-30T18:49:00',1.00173,1.00181,1.00165,1.00176,55.75,1.00203,1.00216,1.00195,1.00211,59.5,False
'2018-11-30T18:50:00',1.00177,1.00177,1.00163,1.00164,55.73,1.00212,1.00212,1.00198,1.00198,61.77,False
'2018-11-30T18:51:00',1.00165,1.00167,1.00149,1.00149,52.97,1.00199,1.00202,1.00186,1.00192,56.17,False
'2018-11-30T18:52:00',1.00151,1.00161,1.00147,1.00147,59.58,1.00192,1.00194,1.00183,1.00187,67.32,False
'2018-11-30T18:53:00',1.00147,1.00157,1.00139,1.00146,49.8,1.00187,1.00191,1.00174,1.0018,53.4,False
'2018-11-30T18:54:00',1.00145,1.00154,1.00136,1.00147,49.22,1.00179,1.00191,1.0017,1.00178,49.35,True
'2018-11-30T18:55:00',1.00149,1.00152,1.00141,1.00148,89.89,1.00178,1.00186,1.00173,1.00177,85.5,False
'2018-11-30T18:56:00',1.0015,1.0015,1.00134,1.00142,93.7,1.00182,1.00182,1.00165,1.00173,107.55,False
'2018-11-30T18:57:00',1.00142,1.00146,1.00127,1.00136,86.57,1.0017,1.00178,1.00159,1.00174,87.0,True
'2018-11-30T18:58:00',1.00138,1.00142,1.00125,1.00142,69.11,1.00174,1.00176,1.0016,1.00176,66.15,True
'2018-11-30T18:59:00',1.00143,1.00159,1.00134,1.00151,66.75,1.00177,1.00189,1.00164,1.00186,64.1,True
'2018-11-30T19:00:00',1.00151,1.00159,1.00145,1.00155,58.84,1.00185,1.00194,1.00181,1.0019,54.77,True
'2018-11-30T19:01:00',1.00156,1.00163,1.00149,1.00155,73.02,1.0019,1.00203,1.00189,1.00193,74.86,False
'2018-11-30T19:02:00',1.00155,1.00155,1.00128,1.00128,52.08,1.00194,1.00196,1.00164,1.00164,67.8,True
'2018-11-30T19:03:00',1.00133,1.00145,1.00129,1.00145,41.7,1.00169,1.00181,1.00165,1.00181,44.87,True
'2018-11-30T19:04:00',1.00141,1.00149,1.00141,1.00146,60.95,1.00182,1.00189,1.00179,1.00185,55.0,False
'2018-11-30T19:05:00',1.0015,1.0015,1.00125,1.00141,82.91,1.00189,1.00192,1.00163,1.00174,75.64,False
'2018-11-30T19:06:00',1.0014,1.00143,1.00125,1.00125,50.59,1.00173,1.00175,1.00163,1.00163,49.05,True
'2018-11-30T19:07:00',1.00125,1.00143,1.00123,1.00138,37.77,1.00165,1.00175,1.00163,1.00175,32.4,True
'2018-11-30T19:08:00',1.00139,1.00146,1.00137,1.00142,42.12,1.00175,1.00184,1.00174,1.00183,41.0,False
'2018-11-30T19:09:00',1.00146,1.00146,1.00128,1.00128,66.7,1.00183,1.00185,1.00166,1.00169,65.7,True
'2018-11-30T19:10:00',1.00136,1.00145,1.00128,1.00142,69.53,1.00174,1.00185,1.00165,1.00184,76.12,False
'2018-11-30T19:11:00',1.00142,1.00145,1.00133,1.0014,66.26,1.00177,1.00184,1.00172,1.00178,63.0,False
'2018-11-30T19:12:00',1.00141,1.00141,1.0013,1.00134,30.92,1.00179,1.00183,1.00157,1.00175,33.22,False
'2018-11-30T19:13:00',1.00134,1.00135,1.00122,1.00124,44.25,1.00174,1.00176,1.0016,1.00161,49.15,False
'2018-11-30T19:14:00',1.00123,1.00125,1.00115,1.00118,55.54,1.00164,1.00164,1.00149,1.00157,78.5,True
'2018-11-30T19:15:00',1.00118,1.00125,1.00112,1.00125,42.94,1.00158,1.00164,1.00151,1.00164,48.67,True
'2018-11-30T19:16:00',1.00122,1.00131,1.0012,1.00129,50.27,1.00166,1.00171,1.00157,1.00167,60.15,False
'2018-11-30T19:17:00',1.00128,1.00129,1.00124,1.00128,41.91,1.00166,1.00169,1.00163,1.00164,33.25,True
'2018-11-30T19:18:00',1.00129,1.00131,1.0012,1.0013,50.31,1.00164,1.00169,1.00158,1.00164,62.5,False
'2018-11-30T19:19:00',1.00129,1.0013,1.00105,1.00108,74.17,1.00164,1.00168,1.00136,1.00147,106.25,False
'2018-11-30T19:20:00',1.00112,1.00112,1.00102,1.00106,32.6,1.00145,1.00149,1.0014,1.00142,54.5,True
'2018-11-30T19:21:00',1.00106,1.00118,1.00106,1.00116,69.88,1.00145,1.00158,1.00139,1.00154,91.5,True
'2018-11-30T19:22:00',1.00116,1.00117,1.00105,1.00117,74.42,1.00154,1.00156,1.00139,1.00154,107.75,False
'2018-11-30T19:23:00',1.00117,1.00122,1.00109,1.00109,45.92,1.00152,1.00159,1.00145,1.00145,61.5,False
'2018-11-30T19:24:00',1.00109,1.00111,1.00095,1.00098,58.95,1.00144,1.00147,1.00132,1.00134,54.0,True
'2018-11-30T19:25:00',1.00098,1.00115,1.00098,1.00109,54.22,1.00136,1.00154,1.00136,1.00141,64.15,True
'2018-11-30T19:26:00',1.0011,1.00119,1.00105,1.00117,69.28,1.00142,1.00153,1.00137,1.00149,65.4,False
'2018-11-30T19:27:00',1.00118,1.00119,1.00099,1.00101,60.63,1.00149,1.00151,1.00131,1.00137,67.0,False
'2018-11-30T19:28:00',1.00103,1.00105,1.00095,1.001,72.91,1.00137,1.00144,1.00133,1.00137,76.67,True
'2018-11-30T19:29:00',1.001,1.00104,1.001,1.00103,41.12,1.0014,1.00142,1.00133,1.00133,47.87,True
'2018-11-30T19:30:00',1.00107,1.00107,1.001,1.00104,69.44,1.0014,1.00141,1.00131,1.00139,60.5,True
'2018-11-30T19:31:00',1.00101,1.00109,1.00101,1.00106,34.3,1.00136,1.00142,1.00134,1.00142,34.5,True
'2018-11-30T19:32:00',1.00109,1.00117,1.00103,1.00114,41.84,1.00144,1.00151,1.00135,1.0015,39.25,True
'2018-11-30T19:33:00',1.00116,1.00185,1.00113,1.00165,59.58,1.00147,1.00227,1.00142,1.00209,49.95,False
'2018-11-30T19:34:00',1.00165,1.00184,1.00099,1.00135,167.06,1.00212,1.00226,1.00147,1.0019,161.64,True
'2018-11-30T19:35:00',1.0013,1.00147,1.00125,1.00142,76.93,1.00185,1.00198,1.0017,1.0018,90.95,False
'2018-11-30T19:36:00',1.00132,1.00152,1.0013,1.00136,62.45,1.00173,1.0019,1.00171,1.00173,65.0,True
'2018-11-30T19:37:00',1.00136,1.00156,1.00134,1.00138,85.3,1.00173,1.00201,1.00173,1.00181,83.5,True
'2018-11-30T19:38:00',1.0014,1.00141,1.0013,1.00141,70.52,1.00183,1.00184,1.00171,1.00184,66.95,False
'2018-11-30T19:39:00',1.00138,1.00141,1.0011,1.00119,84.42,1.00184,1.00185,1.00147,1.00149,92.92,True
'2018-11-30T19:40:00',1.0012,1.00133,1.00113,1.00118,59.3,1.0015,1.00171,1.00147,1.00162,67.0,True
'2018-11-30T19:41:00',1.0012,1.00132,1.00115,1.0013,58.77,1.00166,1.00167,1.00153,1.00166,61.25,False
'2018-11-30T19:42:00',1.0013,1.0014,1.00124,1.00129,78.25,1.0016,1.00179,1.00158,1.00168,85.25,False
'2018-11-30T19:43:00',1.0013,1.00132,1.00107,1.00123,91.65,1.00167,1.00169,1.00143,1.00156,99.55,False
'2018-11-30T19:44:00',1.00122,1.00122,1.00111,1.00118,54.17,1.00156,1.00158,1.00148,1.00152,60.25,False
'2018-11-30T19:45:00',1.00114,1.00117,1.00109,1.00111,57.65,1.00153,1.00156,1.00145,1.00145,56.0,True
'2018-11-30T19:46:00',1.0011,1.00113,1.00107,1.00113,46.0,1.00144,1.00147,1.00138,1.00143,46.5,False
'2018-11-30T19:47:00',1.0011,1.00112,1.00086,1.00098,63.14,1.0014,1.00144,1.00122,1.00141,69.29,True
'2018-11-30T19:48:00',1.00101,1.00115,1.00096,1.00111,78.62,1.00142,1.0015,1.00138,1.00149,54.74,False
'2018-11-30T19:49:00',1.0011,1.00126,1.00102,1.0011,77.4,1.00148,1.0016,1.00137,1.00151,79.81,True
'2018-11-30T19:50:00',1.0011,1.00126,1.00107,1.0012,73.62,1.00153,1.0016,1.00146,1.00157,54.61,True
'2018-11-30T19:51:00',1.00121,1.00158,1.00118,1.00158,59.0,1.00157,1.00196,1.00155,1.00195,65.3,False
'2018-11-30T19:52:00',1.00157,1.00159,1.00144,1.00155,62.55,1.00195,1.00196,1.00182,1.00195,62.82,False
'2018-11-30T19:53:00',1.00157,1.0016,1.00145,1.00154,41.0,1.00195,1.00195,1.00184,1.00192,44.8,True
'2018-11-30T19:54:00',1.00158,1.00158,1.00152,1.00157,62.25,1.00193,1.00195,1.00187,1.00192,47.72,True
'2018-11-30T19:55:00',1.00158,1.00171,1.00153,1.00161,81.75,1.00192,1.00205,1.0019,1.00203,59.89,True
'2018-11-30T19:56:00',1.00161,1.00172,1.00159,1.00172,65.0,1.00196,1.00205,1.00195,1.00205,55.77,False
'2018-11-30T19:57:00',1.0017,1.00177,1.00161,1.0017,107.25,1.00205,1.0021,1.00197,1.00206,56.89,False
'2018-11-30T19:58:00',1.00172,1.00172,1.00151,1.00151,110.67,1.00207,1.00209,1.0019,1.00194,91.07,False
'2018-11-30T19:59:00',1.00149,1.00162,1.00139,1.00142,53.28,1.0019,1.00199,1.00184,1.00184,46.52,True
'2018-11-30T20:00:00',1.00141,1.00156,1.00141,1.00155,60.26,1.00188,1.00196,1.00186,1.00191,63.72,False
'2018-11-30T20:01:00',1.00158,1.00159,1.00144,1.00147,51.45,1.00191,1.00193,1.00179,1.0019,54.4,True
'2018-11-30T20:02:00',1.00146,1.00158,1.00146,1.00148,35.85,1.00189,1.00196,1.00189,1.00191,36.8,False
'2018-11-30T20:03:00',1.00149,1.00152,1.00136,1.00151,56.9,1.00188,1.00192,1.00175,1.00181,47.16,False
'2018-11-30T20:04:00',1.00154,1.00154,1.00128,1.00129,112.1,1.00182,1.00182,1.00164,1.00164,106.79,True
'2018-11-30T20:05:00',1.0013,1.00139,1.00128,1.00139,41.87,1.00168,1.00173,1.00159,1.0017,55.75,False
'2018-11-30T20:06:00',1.00137,1.00153,1.00136,1.00136,85.2,1.00168,1.00184,1.00166,1.00167,84.25,False
'2018-11-30T20:07:00',1.0014,1.00147,1.00131,1.00134,72.03,1.00171,1.00178,1.00163,1.00165,70.05,True
'2018-11-30T20:08:00',1.00139,1.00148,1.00133,1.0014,46.15,1.0017,1.00179,1.00164,1.0017,45.32,True
'2018-11-30T20:09:00',1.0014,1.00153,1.00139,1.00149,51.85,1.00169,1.00184,1.00168,1.0018,50.0,True
'2018-11-30T20:10:00',1.0015,1.0015,1.00138,1.0015,40.5,1.00181,1.00186,1.00171,1.00182,42.97,False
'2018-11-30T20:11:00',1.00143,1.00149,1.00136,1.0014,59.9,1.00183,1.00184,1.00168,1.0017,51.75,True
'2018-11-30T20:12:00',1.00142,1.00154,1.00138,1.00146,56.46,1.00172,1.00188,1.00169,1.00179,56.18,False
'2018-11-30T20:13:00',1.00146,1.00148,1.00139,1.00146,41.24,1.00179,1.00181,1.00172,1.00179,36.87,False
'2018-11-30T20:14:00',1.00145,1.00151,1.00142,1.00144,46.25,1.00179,1.00182,1.00174,1.00174,33.3,False
'2018-11-30T20:15:00',1.00145,1.00157,1.00135,1.00135,54.59,1.00175,1.00187,1.00165,1.00165,57.2,True
'2018-11-30T20:16:00',1.00136,1.00144,1.00131,1.00138,81.67,1.00166,1.00179,1.00161,1.0017,85.42,False
'2018-11-30T20:17:00',1.0014,1.0014,1.00125,1.0013,63.0,1.0017,1.00172,1.00156,1.00161,67.46,False
'2018-11-30T20:18:00',1.00134,1.00134,1.00101,1.00109,67.65,1.00165,1.00172,1.00138,1.00145,68.9,True
'2018-11-30T20:19:00',1.0011,1.0012,1.00107,1.00111,55.25,1.00145,1.00155,1.00145,1.0015,59.17,True
'2018-11-30T20:20:00',1.00112,1.00127,1.00111,1.00124,73.7,1.00155,1.00165,1.00151,1.00161,72.55,False
'2018-11-30T20:21:00',1.00124,1.00128,1.00123,1.00123,36.2,1.00159,1.00167,1.00157,1.00158,47.0,False
'2018-11-30T20:22:00',1.00123,1.00127,1.00111,1.00117,49.77,1.00157,1.00165,1.00143,1.00154,55.15,False
'2018-11-30T20:23:00',1.00115,1.00121,1.00115,1.00117,46.92,1.00151,1.00158,1.00151,1.00154,47.5,True
'2018-11-30T20:24:00',1.00116,1.00138,1.00116,1.00131,36.45,1.00154,1.0017,1.00149,1.00163,33.55,False
'2018-11-30T20:25:00',1.00131,1.00136,1.00116,1.00122,44.75,1.00165,1.00168,1.00151,1.00154,44.4,True
'2018-11-30T20:26:00',1.00121,1.00136,1.00116,1.00135,61.95,1.00153,1.00173,1.00153,1.00168,63.4,True
'2018-11-30T20:27:00',1.00135,1.00137,1.00133,1.00135,41.0,1.00169,1.00174,1.00167,1.00172,42.0,True
'2018-11-30T20:28:00',1.00137,1.0014,1.00132,1.00137,65.5,1.00172,1.00174,1.00162,1.00169,60.67,True
'2018-11-30T20:29:00',1.00136,1.00146,1.00132,1.00146,39.75,1.00168,1.00178,1.00164,1.00178,35.0,True
'2018-11-30T20:30:00',1.00147,1.0016,1.00145,1.00157,55.4,1.00179,1.00201,1.00177,1.00198,60.84,True
'2018-11-30T20:31:00',1.00155,1.00166,1.00155,1.00165,47.07,1.00195,1.00207,1.00195,1.00203,52.85,False
'2018-11-30T20:32:00',1.00165,1.00165,1.00146,1.00146,44.09,1.00203,1.00203,1.00185,1.00187,39.59,True
'2018-11-30T20:33:00',1.00148,1.00153,1.00147,1.00151,37.27,1.00187,1.00194,1.00186,1.00192,34.4,True
'2018-11-30T20:34:00',1.00149,1.00153,1.00148,1.00152,23.15,1.00191,1.00194,1.00185,1.00191,23.5,True
'2018-11-30T20:35:00',1.00155,1.00159,1.00155,1.00156,26.0,1.00191,1.00195,1.00188,1.00194,23.6,True
'2018-11-30T20:36:00',1.00155,1.00158,1.00151,1.00158,49.5,1.00194,1.00195,1.00188,1.00191,53.33,False
'2018-11-30T20:37:00',1.00157,1.00165,1.00146,1.0015,58.42,1.00191,1.002,1.00185,1.00185,51.52,True
'2018-11-30T20:38:00',1.00155,1.00156,1.00146,1.00152,49.02,1.00187,1.00193,1.00182,1.0019,49.79,False
'2018-11-30T20:39:00',1.00152,1.00154,1.00148,1.0015,45.15,1.0019,1.00192,1.00184,1.00186,42.5,True
'2018-11-30T20:40:00',1.0015,1.00163,1.00148,1.00161,47.75,1.00188,1.002,1.00185,1.00196,42.42,True
'2018-11-30T20:41:00',1.00163,1.00169,1.00159,1.00165,61.42,1.002,1.00205,1.00193,1.00204,61.26,True
'2018-11-30T20:42:00',1.00166,1.00186,1.00165,1.00182,52.72,1.00201,1.00222,1.00199,1.00222,49.42,False
'2018-11-30T20:43:00',1.00182,1.0019,1.00175,1.00179,39.65,1.00223,1.00225,1.0021,1.00213,40.92,True
'2018-11-30T20:44:00',1.00179,1.00183,1.00175,1.00179,34.5,1.00214,1.00219,1.00213,1.00218,39.77,False
'2018-11-30T20:45:00',1.00178,1.0019,1.00176,1.00179,43.5,1.00217,1.00228,1.00215,1.00217,48.48,True
'2018-11-30T20:46:00',1.00178,1.00193,1.00177,1.0019,32.0,1.00217,1.0023,1.00216,1.00224,33.57,True
'2018-11-30T20:47:00',1.0019,1.00205,1.00188,1.00205,75.82,1.00227,1.00244,1.00223,1.0024,67.34,False
'2018-11-30T20:48:00',1.00205,1.00205,1.00196,1.002,40.62,1.00238,1.00242,1.00231,1.00235,50.1,False
'2018-11-30T20:49:00',1.00199,1.00199,1.00195,1.00195,44.89,1.00234,1.00234,1.00221,1.00226,48.12,False
'2018-11-30T20:50:00',1.00199,1.00201,1.00177,1.00178,66.57,1.0023,1.00232,1.00215,1.00218,58.51,True
'2018-11-30T20:51:00',1.00182,1.00185,1.00176,1.00185,39.4,1.00219,1.00219,1.00212,1.00218,37.15,True
'2018-11-30T20:52:00',1.00182,1.00192,1.00179,1.00192,27.0,1.00217,1.00223,1.00216,1.00223,26.17,True
'2018-11-30T20:53:00',1.00191,1.002,1.0019,1.00197,49.0,1.00224,1.00231,1.00221,1.00228,51.36,False
'2018-11-30T20:54:00',1.00193,1.002,1.00184,1.00187,60.9,1.00224,1.00234,1.00216,1.00221,56.83,False
'2018-11-30T20:55:00',1.00185,1.00188,1.00177,1.00184,42.0,1.00217,1.0022,1.0021,1.00218,43.29,False
'2018-11-30T20:56:00',1.00183,1.00185,1.00172,1.00172,45.0,1.00217,1.00218,1.00206,1.00209,45.64,True
'2018-11-30T20:57:00',1.00176,1.00195,1.00174,1.00193,69.5,1.00208,1.00228,1.00208,1.00226,77.37,True
'2018-11-30T20:58:00',1.00191,1.002,1.00186,1.00195,60.0,1.00223,1.00232,1.00219,1.00226,63.05,True
'2018-11-30T20:59:00',1.00195,1.00215,1.00186,1.00205,101.81,1.00227,1.00252,1.00222,1.00239,114.18,False
'2018-11-30T21:00:00',1.00205,1.00205,1.00181,1.00189,77.39,1.00238,1.00238,1.00214,1.00226,83.2,False
'2018-11-30T21:01:00',1.00191,1.00193,1.00179,1.00184,58.2,1.00226,1.00227,1.00214,1.00216,59.94,False
'2018-11-30T21:02:00',1.00179,1.00186,1.00165,1.00176,107.96,1.00216,1.00221,1.00202,1.00214,96.25,True
'2018-11-30T21:03:00',1.00179,1.00196,1.00172,1.00195,81.21,1.00216,1.00236,1.00211,1.00232,95.77,False
'2018-11-30T21:04:00',1.00198,1.00198,1.00175,1.00182,70.11,1.00236,1.0024,1.00216,1.00222,58.2,False
'2018-11-30T21:05:00',1.00179,1.0018,1.0017,1.00172,56.86,1.00221,1.00222,1.00205,1.00205,56.0,False
'2018-11-30T21:06:00',1.00173,1.00175,1.00164,1.00169,67.49,1.00211,1.00214,1.00203,1.00207,88.36,True
'2018-11-30T21:07:00',1.00165,1.00173,1.00161,1.00172,75.77,1.00203,1.00209,1.00196,1.00208,89.46,True
'2018-11-30T21:08:00',1.00173,1.00196,1.00173,1.00196,58.25,1.00209,1.00236,1.00207,1.00236,56.58,True
'2018-11-30T21:09:00',1.00195,1.00205,1.00191,1.00203,53.5,1.00236,1.00242,1.00233,1.00237,48.4,False
'2018-11-30T21:10:00',1.00196,1.00205,1.0019,1.00196,59.42,1.00237,1.00239,1.00235,1.00237,52.61,False
'2018-11-30T21:11:00',1.00195,1.00201,1.00189,1.00189,49.62,1.00237,1.00239,1.00224,1.00224,33.05,True
'2018-11-30T21:12:00',1.00189,1.00195,1.00186,1.00191,41.0,1.00229,1.00234,1.00225,1.00228,40.75,True
'2018-11-30T21:13:00',1.00189,1.00203,1.00186,1.00191,78.75,1.00226,1.00236,1.00223,1.00232,73.35,True
'2018-11-30T21:14:00',1.0019,1.00205,1.0019,1.00199,57.0,1.0023,1.00237,1.00224,1.0023,51.8,False
'2018-11-30T21:15:00',1.00195,1.00195,1.00185,1.00187,86.65,1.00228,1.00231,1.00219,1.00226,73.79,False
'2018-11-30T21:16:00',1.0019,1.00193,1.00168,1.00171,54.25,1.00229,1.00229,1.00211,1.00214,58.79,False
'2018-11-30T21:17:00',1.00176,1.00176,1.00158,1.0016,93.19,1.00217,1.00217,1.00198,1.00204,72.7,True
'2018-11-30T21:18:00',1.0016,1.00178,1.00158,1.00167,58.15,1.00199,1.00213,1.00199,1.00205,52.17,True
'2018-11-30T21:19:00',1.00167,1.00177,1.00167,1.00175,45.5,1.00206,1.00215,1.00206,1.00214,43.95,False
'2018-11-30T21:20:00',1.00174,1.00174,1.00169,1.00172,29.35,1.00213,1.00214,1.00206,1.00211,28.0,False
'2018-11-30T21:21:00',1.00171,1.00175,1.00169,1.00172,44.0,1.00209,1.00214,1.00208,1.0021,39.75,True
'2018-11-30T21:22:00',1.00174,1.00179,1.00171,1.00178,29.5,1.00213,1.00214,1.00206,1.00212,28.55,False
'2018-11-30T21:23:00',1.00176,1.00179,1.0017,1.00172,33.5,1.0021,1.00217,1.00206,1.00211,35.94,False
'2018-11-30T21:24:00',1.00171,1.00175,1.00163,1.00171,56.0,1.0021,1.00214,1.00201,1.00207,54.91,True
'2018-11-30T21:25:00',1.00172,1.00174,1.00167,1.00172,36.75,1.00208,1.0021,1.00203,1.00206,26.25,True
'2018-11-30T21:26:00',1.00172,1.00179,1.00171,1.00174,43.5,1.00208,1.00216,1.00208,1.00213,42.47,True
'2018-11-30T21:27:00',1.00173,1.00178,1.00171,1.00176,31.29,1.00216,1.00218,1.00211,1.00215,31.3,True
'2018-11-30T21:28:00',1.00176,1.00185,1.00174,1.00185,30.5,1.00212,1.0022,1.00211,1.00219,30.4,True
'2018-11-30T21:29:00',1.00189,1.00189,1.00181,1.00186,33.75,1.00221,1.00222,1.00216,1.0022,33.35,True
'2018-11-30T21:30:00',1.00187,1.0019,1.00183,1.00187,27.5,1.0022,1.00223,1.00216,1.00221,29.5,False
'2018-11-30T21:31:00',1.00186,1.00192,1.00182,1.00186,46.75,1.0022,1.00227,1.00216,1.00223,46.0,False
'2018-11-30T21:32:00',1.00188,1.00189,1.00182,1.00184,38.0,1.00223,1.00223,1.00221,1.00221,32.5,True
'2018-11-30T21:33:00',1.00185,1.00191,1.00184,1.00185,24.12,1.00223,1.00223,1.00221,1.00221,24.5,False
'2018-11-30T21:34:00',1.00185,1.00185,1.00177,1.00179,31.0,1.0022,1.00222,1.00216,1.00217,30.09,True
'2018-11-30T21:35:00',1.00181,1.00185,1.00176,1.0018,43.0,1.00217,1.00222,1.00215,1.00216,42.05,False
'2018-11-30T21:36:00',1.0018,1.00183,1.00177,1.0018,58.5,1.00218,1.00218,1.00213,1.00214,64.45,False
'2018-11-30T21:37:00',1.00179,1.0018,1.00176,1.00176,40.12,1.00217,1.00218,1.00209,1.00213,46.05,True
'2018-11-30T21:38:00',1.00176,1.00182,1.00176,1.00181,26.99,1.0021,1.00218,1.0021,1.00211,30.32,True
'2018-11-30T21:39:00',1.00181,1.00195,1.00181,1.00193,42.35,1.00214,1.0023,1.00211,1.00224,57.5,False
'2018-11-30T21:40:00',1.00189,1.00193,1.00189,1.0019,32.5,1.00219,1.00225,1.00217,1.00221,32.0,True
'2018-11-30T21:41:00',1.0019,1.00198,1.00185,1.00196,66.62,1.00218,1.00237,1.00218,1.00232,68.7,True
'2018-11-30T21:42:00',1.00198,1.00199,1.00193,1.00197,36.12,1.00232,1.00236,1.0023,1.00235,36.7,True
'2018-11-30T21:43:00',1.00197,1.00202,1.00196,1.002,41.5,1.00234,1.00236,1.00229,1.00234,39.9,True
'2018-11-30T21:44:00',1.00202,1.00208,1.00202,1.00204,45.5,1.00237,1.00239,1.00232,1.00238,42.8,True
'2018-11-30T21:45:00',1.00204,1.00216,1.00204,1.00216,42.0,1.00239,1.0025,1.00238,1.00249,43.04,True
'2018-11-30T21:46:00',1.00216,1.00217,1.00212,1.00217,31.0,1.00248,1.00252,1.00243,1.0025,30.95,False
'2018-11-30T21:47:00',1.00217,1.00217,1.00207,1.00213,50.99,1.00249,1.00255,1.00244,1.0025,56.27,False
'2018-11-30T21:48:00',1.00215,1.00221,1.002,1.00203,80.62,1.0025,1.00253,1.00231,1.00233,76.53,True
'2018-11-30T21:49:00',1.00203,1.00208,1.00194,1.00207,76.24,1.00234,1.00241,1.00223,1.00235,86.96,False
'2018-11-30T21:50:00',1.00207,1.00211,1.00194,1.002,87.0,1.00237,1.00245,1.00224,1.00234,84.9,False
'2018-11-30T21:51:00',1.00201,1.00202,1.00191,1.00191,61.0,1.00233,1.00239,1.00228,1.00228,52.0,True
'2018-11-30T21:52:00',1.00193,1.00206,1.00188,1.002,103.27,1.00228,1.00245,1.00227,1.00242,84.8,True
'2018-11-30T21:53:00',1.002,1.00223,1.00197,1.00223,68.75,1.00241,1.00258,1.00241,1.00257,68.77,True
'2018-11-30T21:54:00',1.00222,1.00229,1.00216,1.00229,27.62,1.00257,1.0027,1.00252,1.00268,32.7,True
'2018-11-30T21:55:00',1.00228,1.0024,1.00226,1.00236,69.05,1.00269,1.00278,1.00266,1.00274,77.25,True
'2018-11-30T21:56:00',1.00236,1.00249,1.0023,1.00244,102.92,1.00272,1.0029,1.0027,1.00277,128.11,True
'2018-11-30T21:57:00',1.00242,1.0025,1.00232,1.00247,92.75,1.00273,1.00288,1.0027,1.00286,73.95,False
'2018-11-30T21:58:00',1.00246,1.0026,1.00242,1.00244,76.25,1.00287,1.00302,1.00285,1.00287,72.78,False
'2018-11-30T21:59:00',1.00244,1.00259,1.00237,1.0024,39.13,1.00286,1.00298,1.00274,1.00287,42.95,True
'2018-11-30T22:00:00',1.00239,1.00259,1.00239,1.00258,15.57,1.00287,1.00307,1.00285,1.00299,14.68,False
'2018-11-30T22:01:00',1.00257,1.00257,1.00246,1.0025,23.08,1.00299,1.00302,1.00289,1.00296,20.25,False
'2018-11-30T22:02:00',1.00251,1.00255,1.00245,1.00248,27.17,1.00296,1.00299,1.00287,1.00293,21.43,False
'2018-11-30T22:03:00',1.00248,1.0025,1.00247,1.00247,14.62,1.00294,1.00294,1.0029,1.00292,11.4,True
'2018-11-30T22:04:00',1.00247,1.00254,1.00246,1.00254,15.13,1.00293,1.003,1.0029,1.00298,12.61,False
'2018-11-30T22:05:00',1.00254,1.00257,1.00252,1.00254,19.65,1.00297,1.00302,1.00296,1.00298,13.64,True
'2018-11-30T22:06:00',1.00254,1.00254,1.0025,1.00253,15.49,1.00299,1.00301,1.00294,1.00301,14.89,True
'2018-11-30T22:07:00',1.00252,1.0026,1.00252,1.0026,20.67,1.003,1.00307,1.003,1.00307,19.47,True
'2018-11-30T22:08:00',1.0026,1.00264,1.00259,1.00262,19.12,1.00306,1.0031,1.00305,1.00306,23.82,True
'2018-11-30T22:09:00',1.0026,1.00275,1.0026,1.00275,17.25,1.00306,1.00324,1.00306,1.00324,20.7,False
'2018-11-30T22:10:00',1.00275,1.00276,1.00273,1.00274,18.17,1.00324,1.00324,1.00316,1.0032,24.54,True
'2018-11-30T22:11:00',1.00274,1.00276,1.0027,1.00275,25.75,1.00323,1.00323,1.00318,1.00322,27.66,False
'2018-11-30T22:12:00',1.00275,1.00275,1.00274,1.00275,12.4,1.00322,1.00322,1.00318,1.0032,14.2,False
'2018-11-30T22:13:00',1.00275,1.00275,1.00255,1.00259,34.06,1.00322,1.00322,1.00301,1.00305,36.64,False
'2018-11-30T22:14:00',1.00259,1.00261,1.00247,1.00251,23.02,1.00304,1.00305,1.00293,1.00297,26.1,False
'2018-11-30T22:15:00',1.00251,1.00251,1.00242,1.00243,26.62,1.00295,1.00298,1.0029,1.0029,26.67,True
'2018-11-30T22:16:00',1.00243,1.00244,1.00243,1.00244,12.44,1.0029,1.00291,1.00288,1.0029,12.72,True
'2018-11-30T22:17:00',1.00244,1.00246,1.00231,1.00246,9.45,1.0029,1.00299,1.00288,1.00295,8.47,False
'2018-11-30T22:18:00',1.00244,1.00244,1.00229,1.00236,30.04,1.00291,1.00291,1.00277,1.00285,26.15,False
'2018-11-30T22:19:00',1.00234,1.00235,1.00232,1.00233,14.14,1.00283,1.00284,1.00277,1.00282,12.55,True
'2018-11-30T22:20:00',1.00234,1.00244,1.00234,1.00244,11.57,1.00278,1.00294,1.00278,1.00291,13.63,False
'2018-11-30T22:21:00',1.00244,1.00244,1.00235,1.00235,6.82,1.00292,1.00294,1.00279,1.00279,6.9,False
'2018-11-30T22:22:00',1.00232,1.00244,1.00226,1.00228,22.24,1.00281,1.00293,1.00277,1.00277,20.7,False
'2018-11-30T22:23:00',1.0023,1.00247,1.00219,1.00221,36.47,1.0028,1.00296,1.00262,1.00273,37.67,True
'2018-11-30T22:24:00',1.00221,1.00232,1.00214,1.00227,41.25,1.00273,1.00286,1.00272,1.00273,38.55,False
'2018-11-30T22:25:00',1.00227,1.00232,1.00223,1.00223,23.0,1.0027,1.00281,1.0027,1.00273,25.4,True
'2018-11-30T22:26:00',1.00224,1.00228,1.00223,1.00226,24.91,1.00273,1.00276,1.00269,1.00275,23.6,False
'2018-11-30T22:27:00',1.00226,1.00228,1.00222,1.00224,13.0,1.00272,1.00275,1.00272,1.00275,15.45,False
'2018-11-30T22:28:00',1.00224,1.00227,1.00221,1.00225,16.0,1.00275,1.00276,1.00272,1.00272,22.4,False
'2018-11-30T22:29:00',1.00225,1.00232,1.00207,1.00207,52.36,1.00268,1.00281,1.00253,1.00259,49.65,True
'2018-11-30T22:30:00',1.00213,1.00224,1.00211,1.00224,35.14,1.00255,1.00275,1.00255,1.00269,34.5,False
'2018-11-30T22:31:00',1.00213,1.00237,1.00209,1.00209,38.46,1.00268,1.00285,1.00263,1.00273,35.64,True
'2018-11-30T22:32:00',1.00209,1.00235,1.00209,1.00229,36.78,1.00273,1.00295,1.00266,1.00289,35.5,False
'2018-11-30T22:33:00',1.00227,1.00229,1.00226,1.00226,11.54,1.00281,1.0029,1.00281,1.0029,14.65,True
'2018-11-30T22:34:00',1.00226,1.00229,1.00225,1.00227,12.91,1.0029,1.00291,1.00288,1.0029,16.67,True
'2018-11-30T22:35:00',1.00231,1.00242,1.00231,1.00242,24.35,1.00291,1.00298,1.00286,1.00297,44.9,False
'2018-11-30T22:36:00',1.00242,1.00242,1.00232,1.00242,14.55,1.00289,1.00297,1.00286,1.00289,19.4,False
'2018-11-30T22:37:00',1.0024,1.0024,1.00227,1.00227,16.02,1.00289,1.00293,1.00277,1.00283,17.35,False
'2018-11-30T22:38:00',1.00227,1.00227,1.00222,1.00225,7.95,1.00283,1.00283,1.00278,1.00283,12.55,True
'2018-11-30T22:39:00',1.0023,1.0023,1.00226,1.00228,22.25,1.00283,1.00292,1.0028,1.0028,16.85,True
'2018-11-30T22:40:00',1.00228,1.00245,1.00228,1.0024,24.65,1.0028,1.00297,1.0028,1.00291,22.9,True
'2018-11-30T22:41:00',1.0024,1.00257,1.00234,1.00257,35.82,1.00292,1.00308,1.00291,1.00304,31.55,True
'2018-11-30T22:42:00',1.00257,1.00297,1.00257,1.00292,42.0,1.00305,1.00343,1.00305,1.00343,44.66,False
'2018-11-30T22:43:00',1.00292,1.00293,1.00273,1.00275,27.87,1.00343,1.00343,1.00336,1.00338,26.39,True
'2018-11-30T22:44:00',1.00282,1.003,1.00277,1.00288,36.17,1.0034,1.00359,1.00338,1.00359,38.06,False
'2018-11-30T22:45:00',1.00294,1.00298,1.00281,1.00288,46.0,1.00359,1.0036,1.00351,1.00355,40.25,True
'2018-11-30T22:46:00',1.00289,1.00302,1.00287,1.00293,46.12,1.00359,1.00375,1.00355,1.00371,40.36,False
'2018-11-30T22:47:00',1.00293,1.00298,1.00268,1.00278,30.0,1.00371,1.00371,1.0033,1.00338,30.49,True
'2018-11-30T22:48:00',1.00278,1.00295,1.00278,1.0029,36.36,1.00342,1.00368,1.00342,1.00368,38.87,True
'2018-11-30T22:49:00',1.00294,1.00298,1.00288,1.00297,25.75,1.00368,1.00372,1.0036,1.00362,29.25,True
'2018-11-30T22:50:00',1.00297,1.0031,1.00297,1.0031,33.87,1.00371,1.00382,1.00358,1.00382,41.0,False
'2018-11-30T22:51:00',1.00307,1.00319,1.00305,1.00308,24.25,1.00378,1.00392,1.0037,1.00371,32.36,True
'2018-11-30T22:52:00',1.0032,1.00326,1.00299,1.00325,44.73,1.00371,1.00392,1.00371,1.00386,30.0,False
'2018-11-30T22:53:00',1.00324,1.00324,1.00308,1.00308,36.99,1.00386,1.00386,1.00372,1.00372,23.0,False
'2018-11-30T22:54:00',1.00308,1.00323,1.00296,1.00296,61.12,1.00372,1.00384,1.00357,1.00357,45.0,True
'2018-11-30T22:55:00',1.00302,1.00327,1.00302,1.00317,30.0,1.00371,1.00389,1.00367,1.00379,22.0,True
'2018-11-30T22:56:00',1.00324,1.00328,1.00308,1.00317,17.0,1.00385,1.00401,1.00385,1.00397,16.5,False
'2018-11-30T22:57:00',1.00317,1.00317,1.00278,1.00308,26.0,1.00403,1.00403,1.00375,1.00395,26.0,False
'2018-11-30T22:58:00',1.00305,1.00318,1.00293,1.00293,14.0,1.00395,1.00418,1.00382,1.00382,14.5,False
'2018-11-30T22:59:00',1.0029,1.0029,1.00258,1.00267,19.25,1.00382,1.00396,1.00312,1.00313,18.49,False
'2018-12-02T23:00:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-12-02T23:01:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-12-02T23:02:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-12-02T23:03:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-12-02T23:04:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-12-02T23:05:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00313,1.00313,1.00313,1.00313,0.0,True
'2018-12-02T23:06:00',1.00855,1.00855,1.00818,1.00826,16.0,1.00991,1.00991,1.00956,1.00962,16.0,True
'2018-12-02T23:07:00',1.00832,1.00874,1.00829,1.00858,15.0,1.00968,1.01025,1.00968,1.00998,15.0,True
'2018-12-02T23:08:00',1.00851,1.00868,1.00851,1.00868,8.0,1.0099,1.01023,1.0099,1.01012,8.0,True
'2018-12-02T23:09:00',1.00867,1.00891,1.00867,1.00885,4.0,1.01042,1.01042,1.01022,1.01022,4.0,False
'2018-12-02T23:10:00',1.00881,1.00889,1.0086,1.00877,6.0,1.01021,1.01026,1.01014,1.01014,6.0,False
'2018-12-02T23:11:00',1.00866,1.00874,1.00846,1.00874,6.0,1.01003,1.01013,1.00999,1.01011,6.0,False
'2018-12-02T23:12:00',1.00857,1.00865,1.00857,1.00857,5.0,1.01008,1.01008,1.00994,1.00994,5.0,True
'2018-12-02T23:13:00',1.00858,1.00861,1.00851,1.00861,3.0,1.00995,1.00998,1.00987,1.00998,3.0,True
'2018-12-02T23:14:00',1.00855,1.00863,1.00855,1.00863,2.0,1.00992,1.01002,1.00992,1.01002,2.0,True
'2018-12-02T23:15:00',1.00861,1.00876,1.00861,1.00876,2.0,1.01031,1.01031,1.01013,1.01013,2.0,False
'2018-12-02T23:16:00',1.00869,1.00869,1.00869,1.00869,1.0,1.01006,1.01006,1.01006,1.01006,1.0,False
'2018-12-02T23:17:00',1.00862,1.00862,1.00845,1.00847,5.0,1.00999,1.00999,1.00982,1.00984,5.0,True
'2018-12-02T23:18:00',1.00854,1.00854,1.00854,1.00854,1.0,1.00991,1.00991,1.00991,1.00991,1.0,False
'2018-12-02T23:19:00',1.00847,1.00851,1.00841,1.00851,4.0,1.00984,1.00992,1.00978,1.00988,4.0,True
'2018-12-02T23:20:00',1.00852,1.00865,1.00852,1.00865,3.0,1.01017,1.01017,1.01006,1.01006,3.0,True
'2018-12-02T23:21:00',1.00854,1.00873,1.00849,1.00873,5.0,1.00998,1.01012,1.00991,1.0101,5.0,False
'2018-12-02T23:22:00',1.0086,1.00871,1.00811,1.00853,19.75,1.00997,1.01015,1.00975,1.0099,21.25,False
'2018-12-02T23:23:00',1.00864,1.00864,1.00851,1.00851,5.25,1.01001,1.01001,1.00988,1.00988,5.75,True
'2018-12-02T23:24:00',1.00863,1.00868,1.00837,1.00868,7.0,1.01002,1.01005,1.00988,1.01005,7.0,False
'2018-12-02T23:25:00',1.00858,1.00868,1.00789,1.00805,17.0,1.00995,1.01005,1.00936,1.00942,17.0,False
'2018-12-02T23:26:00',1.00798,1.00808,1.00785,1.00793,9.0,1.00934,1.00946,1.00922,1.0093,9.0,False
'2018-12-02T23:27:00',1.00792,1.00801,1.00787,1.00787,10.0,1.00929,1.00945,1.00925,1.00926,10.0,False
'2018-12-02T23:28:00',1.00795,1.00795,1.00771,1.00771,12.25,1.00931,1.00931,1.00908,1.00908,12.25,False
'2018-12-02T23:29:00',1.00775,1.00775,1.00768,1.00768,1.5,1.00911,1.00911,1.00905,1.00905,1.5,True
'2018-12-02T23:30:00',1.0076,1.00784,1.00759,1.00783,14.0,1.00896,1.00923,1.00896,1.0092,14.0,False
'2018-12-02T23:31:00',1.00775,1.00785,1.00748,1.00771,17.25,1.00912,1.00929,1.00908,1.00908,17.25,True
'2018-12-02T23:32:00',1.00777,1.00833,1.00777,1.00788,24.7,1.00914,1.00932,1.00884,1.00925,25.4,True
'2018-12-02T23:33:00',1.0083,1.00867,1.00818,1.00843,9.8,1.00934,1.00957,1.00913,1.0092,10.6,False
'2018-12-02T23:34:00',1.00808,1.00848,1.00794,1.00803,17.3,1.00919,1.00953,1.00919,1.00926,16.2,True
'2018-12-02T23:35:00',1.00828,1.00856,1.00794,1.00831,11.22,1.00944,1.00944,1.00905,1.00905,11.9,False
'2018-12-02T23:36:00',1.00829,1.00829,1.00754,1.00754,10.6,1.00922,1.00922,1.00866,1.00891,11.3,False
'2018-12-02T23:37:00',1.00761,1.00811,1.00742,1.00742,11.4,1.00898,1.00898,1.00857,1.00857,10.4,True
'2018-12-02T23:38:00',1.00749,1.00749,1.00749,1.00749,3.6,1.00886,1.00886,1.00859,1.00859,2.9,True
'2018-12-02T23:39:00',1.00749,1.00802,1.00743,1.00771,58.6,1.00856,1.00908,1.00856,1.00908,54.0,True
'2018-12-02T23:40:00',1.00771,1.0081,1.00749,1.00803,62.0,1.00908,1.00917,1.00877,1.00886,57.1,False
'2018-12-02T23:41:00',1.00749,1.00813,1.00749,1.00776,18.4,1.00886,1.00911,1.00877,1.00911,18.0,True
'2018-12-02T23:42:00',1.00774,1.00822,1.00774,1.00822,5.7,1.00902,1.0091,1.00891,1.00893,6.6,False
'2018-12-02T23:43:00',1.00821,1.00821,1.00759,1.00759,4.5,1.0091,1.0091,1.00901,1.00901,4.8,True
'2018-12-02T23:44:00',1.00763,1.00763,1.00758,1.00758,2.4,1.00883,1.00926,1.00883,1.00926,2.2,True
'2018-12-02T23:45:00',1.00758,1.00815,1.00756,1.00815,12.6,1.00911,1.00918,1.00903,1.00903,14.2,True
'2018-12-02T23:46:00',1.00817,1.00817,1.00816,1.00816,1.8,1.00903,1.00903,1.00903,1.00903,2.4,True
'2018-12-02T23:47:00',1.00815,1.00815,1.00815,1.00815,0.9,1.00919,1.00919,1.00919,1.00919,1.2,False
'2018-12-02T23:48:00',1.00775,1.00816,1.00771,1.00771,4.3,1.00919,1.00921,1.00877,1.00921,4.3,False
'2018-12-02T23:49:00',1.00767,1.00768,1.00766,1.00766,12.0,1.00915,1.00917,1.00915,1.00916,12.0,False
'2018-12-02T23:50:00',1.00766,1.00813,1.00765,1.00765,5.5,1.00916,1.00916,1.00915,1.00915,6.0,False
'2018-12-02T23:51:00',1.00765,1.00766,1.00764,1.00765,6.0,1.00915,1.00917,1.00915,1.00915,6.0,False
'2018-12-02T23:52:00',1.00766,1.00766,1.0076,1.00762,38.0,1.00916,1.00916,1.00911,1.00912,38.0,True
'2018-12-02T23:53:00',1.00761,1.00765,1.0076,1.00764,25.2,1.00911,1.00915,1.0091,1.00914,25.2,False
'2018-12-02T23:54:00',1.0076,1.00809,1.0076,1.00768,7.0,1.00895,1.00899,1.00879,1.00887,6.3,True
'2018-12-02T23:55:00',1.00765,1.00765,1.00765,1.00765,1.0,1.009,1.009,1.009,1.009,1.0,True
'2018-12-02T23:56:00',1.00768,1.00809,1.00764,1.00773,11.9,1.009,1.00921,1.009,1.00901,12.2,True
'2018-12-02T23:57:00',1.00767,1.00807,1.00764,1.00771,22.2,1.00901,1.00916,1.00889,1.00906,21.9,False
'2018-12-02T23:58:00',1.00771,1.00771,1.00759,1.0076,13.2,1.00906,1.00906,1.00871,1.00878,12.2,True
'2018-12-02T23:59:00',1.00765,1.00793,1.00765,1.00768,7.9,1.00892,1.009,1.00874,1.00877,7.9,True
'2018-12-03T00:00:00',1.0076,1.00813,1.0076,1.00794,124.9,1.00885,1.00885,1.00831,1.00836,117.0,False
'2018-12-03T00:01:00',1.00794,1.00805,1.00775,1.00776,75.02,1.00839,1.00845,1.00828,1.00828,68.0,False
'2018-12-03T00:02:00',1.00776,1.00781,1.00761,1.00763,49.94,1.00828,1.00833,1.0081,1.0081,44.0,True
'2018-12-03T00:03:00',1.00763,1.00771,1.00758,1.00771,44.15,1.00811,1.00822,1.00809,1.00822,42.0,False
'2018-12-03T00:04:00',1.00768,1.00775,1.00759,1.00773,35.2,1.0082,1.00826,1.00813,1.00818,33.0,False
'2018-12-03T00:05:00',1.00774,1.00775,1.00751,1.00751,38.1,1.00818,1.00819,1.00802,1.00802,37.0,False
'2018-12-03T00:06:00',1.00751,1.00761,1.00738,1.00747,27.0,1.00802,1.00802,1.00783,1.00783,26.0,False
'2018-12-03T00:07:00',1.00745,1.00751,1.00723,1.0074,50.04,1.00783,1.00787,1.00776,1.00783,46.0,True
'2018-12-03T00:08:00',1.00739,1.00765,1.00731,1.0076,38.2,1.00783,1.00808,1.00781,1.00807,37.0,False
'2018-12-03T00:09:00',1.00759,1.00759,1.00735,1.00736,42.2,1.00807,1.00807,1.00788,1.00788,38.0,True
'2018-12-03T00:10:00',1.00736,1.00763,1.00735,1.00755,74.92,1.00788,1.00808,1.00787,1.00808,68.0,False
'2018-12-03T00:11:00',1.00763,1.00767,1.00745,1.00751,31.22,1.00808,1.0081,1.00798,1.00802,28.0,True
'2018-12-03T00:12:00',1.00751,1.00754,1.00751,1.00754,6.0,1.00802,1.00805,1.00802,1.00805,5.0,False
'2018-12-03T00:13:00',1.00754,1.00754,1.00717,1.00722,12.0,1.00805,1.00869,1.00805,1.00812,9.7,True
'2018-12-03T00:14:00',1.00722,1.00765,1.00722,1.00748,45.9,1.00866,1.00866,1.00797,1.00804,39.1,False
'2018-12-03T00:15:00',1.00748,1.00753,1.00741,1.00745,14.8,1.00804,1.00804,1.0079,1.0079,15.1,False
'2018-12-03T00:16:00',1.00747,1.00752,1.00736,1.00747,22.45,1.00789,1.00789,1.00778,1.00781,22.5,False
'2018-12-03T00:17:00',1.00741,1.00744,1.00737,1.00737,25.62,1.00775,1.00779,1.00765,1.00765,25.0,True
'2018-12-03T00:18:00',1.00738,1.00742,1.00733,1.00739,85.0,1.00766,1.00775,1.00762,1.00767,85.82,True
'2018-12-03T00:19:00',1.00733,1.00746,1.00732,1.00739,64.0,1.00761,1.00777,1.0076,1.0077,68.02,True
'2018-12-03T00:20:00',1.00739,1.0076,1.00736,1.00752,91.0,1.0077,1.00794,1.00767,1.00781,99.88,True
'2018-12-03T00:21:00',1.0075,1.00754,1.00743,1.00754,67.75,1.00779,1.00787,1.00777,1.00785,59.25,True
'2018-12-03T00:22:00',1.00755,1.00768,1.00754,1.00763,62.5,1.00786,1.00798,1.00786,1.00792,63.9,False
'2018-12-03T00:23:00',1.00764,1.00766,1.00738,1.00738,92.0,1.00795,1.00796,1.00772,1.00772,95.15,True
'2018-12-03T00:24:00',1.0074,1.00754,1.0074,1.00754,49.0,1.00774,1.00784,1.00771,1.00784,49.0,True
'2018-12-03T00:25:00',1.00751,1.00778,1.00748,1.0077,117.0,1.00781,1.00808,1.00778,1.00804,111.0,True
'2018-12-03T00:26:00',1.00771,1.00795,1.00765,1.00791,100.75,1.00805,1.00834,1.008,1.0083,95.25,True
'2018-12-03T00:27:00',1.00794,1.00847,1.00794,1.00831,101.25,1.0083,1.00882,1.00828,1.00868,103.0,True
'2018-12-03T00:28:00',1.00833,1.00844,1.00824,1.00842,70.55,1.00866,1.00877,1.00864,1.00875,68.75,True
'2018-12-03T00:29:00',1.00844,1.00882,1.00838,1.00882,77.0,1.00877,1.00922,1.00871,1.0092,84.0,True
'2018-12-03T00:30:00',1.00882,1.00912,1.00868,1.00903,157.85,1.00924,1.00951,1.0091,1.00946,147.7,True
'2018-12-03T00:31:00',1.00903,1.00933,1.00896,1.00926,97.59,1.00949,1.00972,1.00942,1.00965,101.93,True
'2018-12-03T00:32:00',1.00922,1.00957,1.00922,1.00954,72.8,1.00961,1.00995,1.00959,1.00988,78.45,True
'2018-12-03T00:33:00',1.00951,1.00963,1.00941,1.00957,75.4,1.00985,1.01002,1.00971,1.0099,76.0,False
'2018-12-03T00:34:00',1.00951,1.00956,1.0094,1.00941,99.45,1.00984,1.00989,1.00971,1.00973,100.5,True
'2018-12-03T00:35:00',1.00945,1.00949,1.00933,1.00941,110.35,1.00978,1.00981,1.00967,1.00974,105.5,False
'2018-12-03T00:36:00',1.00942,1.00942,1.00935,1.00938,50.0,1.00975,1.00975,1.00968,1.00971,51.0,True
'2018-12-03T00:37:00',1.00937,1.00944,1.00934,1.00944,56.4,1.0097,1.00975,1.00967,1.00974,57.5,False
'2018-12-03T00:38:00',1.00945,1.00945,1.00906,1.00907,73.0,1.00974,1.00974,1.00941,1.00942,80.0,False
'2018-12-03T00:39:00',1.00907,1.00911,1.00881,1.00882,78.15,1.00941,1.00942,1.00914,1.00915,72.5,False
'2018-12-03T00:40:00',1.00881,1.00895,1.0088,1.00883,38.75,1.00914,1.00925,1.0091,1.00913,38.5,False
'2018-12-03T00:41:00',1.00879,1.00879,1.00866,1.00867,36.67,1.00909,1.00911,1.00901,1.00906,35.5,False
'2018-12-03T00:42:00',1.00872,1.00873,1.0085,1.00852,73.1,1.00907,1.00907,1.00884,1.00888,70.0,True
'2018-12-03T00:43:00',1.00851,1.00865,1.00849,1.00862,41.92,1.00887,1.00894,1.00885,1.00894,40.0,False
'2018-12-03T00:44:00',1.0086,1.00866,1.00858,1.00858,42.42,1.00893,1.00898,1.00891,1.00891,43.5,True
'2018-12-03T00:45:00',1.0086,1.00868,1.00855,1.00862,46.26,1.00893,1.00895,1.00887,1.00894,47.0,True
'2018-12-03T00:46:00',1.00862,1.00888,1.00861,1.00882,80.74,1.00895,1.00922,1.00895,1.00917,73.5,True
'2018-12-03T00:47:00',1.00884,1.00895,1.00884,1.00885,65.7,1.00917,1.00929,1.00915,1.00917,68.0,True
'2018-12-03T00:48:00',1.00884,1.00907,1.00883,1.00902,70.94,1.0092,1.0094,1.00916,1.00935,73.0,False
'2018-12-03T00:49:00',1.00908,1.0091,1.00899,1.009,67.7,1.00936,1.00943,1.00932,1.00933,69.0,True
'2018-12-03T00:50:00',1.00897,1.0091,1.00895,1.0091,67.71,1.0093,1.00943,1.00928,1.00943,68.5,True
'2018-12-03T00:51:00',1.0091,1.0093,1.00908,1.00919,139.27,1.00942,1.00962,1.00939,1.00952,136.5,False
'2018-12-03T00:52:00',1.00924,1.00924,1.00911,1.00912,63.42,1.00956,1.00956,1.00943,1.00943,65.0,True
'2018-12-03T00:53:00',1.00912,1.00932,1.0091,1.00929,59.2,1.00943,1.00961,1.00942,1.0096,61.0,True
'2018-12-03T00:54:00',1.00926,1.00932,1.00924,1.00931,44.2,1.00957,1.00964,1.00957,1.00964,48.5,False
'2018-12-03T00:55:00',1.00931,1.00943,1.00927,1.00927,65.44,1.00962,1.00976,1.00962,1.00963,72.0,True
'2018-12-03T00:56:00',1.00928,1.00939,1.00917,1.00934,70.11,1.00966,1.0097,1.00953,1.00965,67.25,False
'2018-12-03T00:57:00',1.00931,1.00941,1.00926,1.00926,44.62,1.00962,1.00972,1.00957,1.00957,46.0,True
'2018-12-03T00:58:00',1.00925,1.00948,1.00923,1.00944,53.72,1.00961,1.00979,1.00959,1.00975,51.0,True
'2018-12-03T00:59:00',1.00941,1.00957,1.0094,1.00948,67.8,1.00974,1.00988,1.00971,1.00984,65.0,False
'2018-12-03T01:00:00',1.00948,1.0095,1.00918,1.00918,49.2,1.00986,1.00992,1.00954,1.00956,49.0,False
'2018-12-03T01:01:00',1.00914,1.00923,1.0088,1.00882,64.1,1.00953,1.00958,1.00916,1.00918,66.0,False
'2018-12-03T01:02:00',1.00881,1.00886,1.00809,1.00827,90.54,1.00922,1.00922,1.00847,1.00862,95.17,False
'2018-12-03T01:03:00',1.00823,1.00823,1.00799,1.00818,77.4,1.00858,1.00858,1.0084,1.0085,76.74,True
'2018-12-03T01:04:00',1.00817,1.00848,1.00815,1.00847,86.0,1.00847,1.00878,1.00845,1.00877,86.82,False
'2018-12-03T01:05:00',1.00844,1.00856,1.00829,1.00832,62.9,1.00874,1.0089,1.00862,1.00862,71.15,False
'2018-12-03T01:06:00',1.00831,1.0084,1.008,1.008,75.5,1.00863,1.00876,1.00835,1.00835,77.77,False
'2018-12-03T01:07:00',1.00799,1.00808,1.00783,1.00788,61.0,1.00834,1.00839,1.00815,1.00818,63.0,False
'2018-12-03T01:08:00',1.0079,1.00792,1.00765,1.00765,58.2,1.0082,1.00823,1.00797,1.00797,65.72,False
'2018-12-03T01:09:00',1.00761,1.00765,1.00745,1.00753,62.32,1.00791,1.00798,1.00781,1.00785,84.25,True
'2018-12-03T01:10:00',1.00755,1.0078,1.00752,1.00775,60.07,1.00787,1.00818,1.00787,1.00806,71.9,False
'2018-12-03T01:11:00',1.00776,1.00781,1.0076,1.00762,54.7,1.00808,1.00815,1.00795,1.00799,60.7,False
'2018-12-03T01:12:00',1.00761,1.00761,1.0071,1.00717,76.82,1.00799,1.00799,1.00748,1.00755,86.75,True
'2018-12-03T01:13:00',1.00718,1.00725,1.00705,1.0072,48.56,1.00756,1.00759,1.00743,1.00754,47.0,True
'2018-12-03T01:14:00',1.0072,1.00725,1.00718,1.00723,21.42,1.00754,1.0076,1.00752,1.00757,20.0,True
'2018-12-03T01:15:00',1.00723,1.00732,1.00723,1.00727,48.95,1.00757,1.00768,1.00757,1.00759,52.74,True
'2018-12-03T01:16:00',1.00726,1.00736,1.0072,1.00736,32.1,1.00758,1.00768,1.00752,1.00768,33.15,True
'2018-12-03T01:17:00',1.00738,1.00749,1.00733,1.00747,48.0,1.0077,1.00785,1.00768,1.00783,54.0,True
'2018-12-03T01:18:00',1.00752,1.00766,1.00749,1.00761,40.0,1.00782,1.00796,1.00779,1.00792,40.0,True
'2018-12-03T01:19:00',1.00762,1.00781,1.00759,1.00777,86.35,1.00792,1.00815,1.00789,1.00809,81.8,True
'2018-12-03T01:20:00',1.00778,1.00781,1.00763,1.00779,47.25,1.0081,1.00813,1.00795,1.00811,45.92,False
'2018-12-03T01:21:00',1.00779,1.00781,1.00763,1.00765,58.25,1.00809,1.00812,1.00796,1.00796,56.85,True
'2018-12-03T01:22:00',1.00765,1.00775,1.00759,1.0077,64.75,1.00799,1.00807,1.00791,1.00802,64.5,False
'2018-12-03T01:23:00',1.00766,1.00766,1.00755,1.00762,31.0,1.008,1.008,1.00785,1.00792,32.5,False
'2018-12-03T01:24:00',1.00759,1.00761,1.00741,1.00743,36.0,1.00789,1.00791,1.00772,1.00774,36.0,True
'2018-12-03T01:25:00',1.00741,1.00749,1.00741,1.00747,19.0,1.00772,1.00779,1.00772,1.00777,19.5,False
'2018-12-03T01:26:00',1.00747,1.00747,1.00732,1.00737,39.0,1.0078,1.0078,1.00763,1.00768,34.0,False
'2018-12-03T01:27:00',1.00735,1.00744,1.00728,1.00731,36.8,1.00766,1.00775,1.00761,1.00763,35.5,False
'2018-12-03T01:28:00',1.00732,1.00732,1.00728,1.00728,22.5,1.00762,1.00767,1.00759,1.00763,22.0,False
'2018-12-03T01:29:00',1.00729,1.00734,1.00649,1.00721,66.1,1.00763,1.00792,1.00752,1.00773,63.32,False
'2018-12-03T01:30:00',1.00724,1.00729,1.00679,1.00704,81.8,1.00775,1.00784,1.00731,1.00734,80.7,True
'2018-12-03T01:31:00',1.00708,1.00716,1.007,1.00711,57.1,1.00738,1.00747,1.00735,1.00744,51.5,True
'2018-12-03T01:32:00',1.00715,1.00721,1.00712,1.00712,63.82,1.00744,1.00752,1.00744,1.00744,63.0,False
'2018-12-03T01:33:00',1.00712,1.00721,1.007,1.00702,87.88,1.00744,1.00753,1.00732,1.00736,77.95,True
'2018-12-03T01:34:00',1.00703,1.00721,1.00703,1.00712,50.9,1.00736,1.0075,1.00736,1.00742,55.47,False
'2018-12-03T01:35:00',1.00712,1.00718,1.00704,1.00706,36.25,1.00743,1.00749,1.00737,1.00737,40.95,True
'2018-12-03T01:36:00',1.00705,1.00712,1.00688,1.00706,61.5,1.00738,1.00743,1.00719,1.00739,65.3,False
'2018-12-03T01:37:00',1.00704,1.00715,1.00702,1.00704,71.7,1.00735,1.00746,1.00734,1.00737,73.55,False
'2018-12-03T01:38:00',1.00704,1.00712,1.00691,1.00691,48.04,1.00738,1.00743,1.00721,1.00723,43.0,False
'2018-12-03T01:39:00',1.0069,1.00692,1.00682,1.00691,53.5,1.00723,1.00728,1.00715,1.00722,51.1,False
'2018-12-03T01:40:00',1.00689,1.00691,1.00675,1.00684,61.9,1.0072,1.00722,1.00704,1.00715,56.0,False
'2018-12-03T01:41:00',1.00679,1.00679,1.00669,1.00672,56.0,1.0071,1.0071,1.00699,1.00703,53.5,True
'2018-12-03T01:42:00',1.00673,1.00689,1.00672,1.00688,62.25,1.00704,1.0072,1.00703,1.0072,59.0,True
'2018-12-03T01:43:00',1.0069,1.00712,1.0069,1.00693,55.0,1.00721,1.00742,1.0072,1.00723,55.0,False
'2018-12-03T01:44:00',1.00692,1.00694,1.00677,1.00684,57.0,1.00722,1.00725,1.00709,1.00714,59.7,False
'2018-12-03T01:45:00',1.00685,1.00689,1.00669,1.00671,39.7,1.00715,1.00719,1.00699,1.00701,39.0,True
'2018-12-03T01:46:00',1.0067,1.00696,1.00666,1.00686,49.5,1.007,1.00726,1.00696,1.00716,54.4,False
'2018-12-03T01:47:00',1.00682,1.00688,1.00673,1.00678,50.5,1.00714,1.00718,1.00704,1.00714,50.5,False
'2018-12-03T01:48:00',1.00679,1.00684,1.00665,1.00665,44.76,1.00715,1.0072,1.007,1.00704,52.55,True
'2018-12-03T01:49:00',1.00665,1.00673,1.00661,1.00673,45.54,1.00702,1.00704,1.00693,1.00704,43.95,True
'2018-12-03T01:50:00',1.00674,1.00713,1.00674,1.00713,39.5,1.00705,1.00743,1.00705,1.00743,40.7,False
'2018-12-03T01:51:00',1.00709,1.00716,1.00705,1.0071,33.2,1.00739,1.00746,1.00736,1.00741,33.0,True
'2018-12-03T01:52:00',1.00708,1.00712,1.00706,1.00711,36.8,1.00739,1.00743,1.00738,1.00742,36.9,False
'2018-12-03T01:53:00',1.00709,1.00723,1.00704,1.00708,40.9,1.0074,1.00754,1.00735,1.00739,43.77,False
'2018-12-03T01:54:00',1.0071,1.0071,1.00672,1.00696,58.8,1.00741,1.00741,1.00703,1.00727,58.42,False
'2018-12-03T01:55:00',1.00687,1.0069,1.00671,1.00681,52.6,1.0072,1.00723,1.00706,1.00714,55.58,False
'2018-12-03T01:56:00',1.00679,1.00683,1.00673,1.00676,38.7,1.0071,1.00714,1.00704,1.00707,39.0,True
'2018-12-03T01:57:00',1.00675,1.00713,1.00672,1.00711,61.1,1.00706,1.00745,1.00703,1.00742,58.9,False
'2018-12-03T01:58:00',1.00706,1.00712,1.00684,1.00684,38.92,1.00742,1.00748,1.00714,1.00717,38.0,False
'2018-12-03T01:59:00',1.00683,1.00689,1.00683,1.00684,24.5,1.00716,1.00721,1.00715,1.00715,24.0,True
'2018-12-03T02:00:00',1.00683,1.00714,1.0067,1.00713,49.5,1.00714,1.00748,1.00701,1.00746,51.42,True
'2018-12-03T02:01:00',1.00712,1.00739,1.0071,1.00739,54.5,1.00745,1.00777,1.00745,1.00772,57.16,False
'2018-12-03T02:02:00',1.00739,1.00755,1.00734,1.00734,69.15,1.00771,1.00788,1.00764,1.00764,80.42,True
'2018-12-03T02:03:00',1.00732,1.00756,1.00732,1.00748,67.92,1.00762,1.00788,1.00762,1.00778,69.15,True
'2018-12-03T02:04:00',1.00751,1.00765,1.00746,1.00759,59.72,1.00781,1.00796,1.00776,1.0079,61.0,True
'2018-12-03T02:05:00',1.00762,1.00778,1.00756,1.00778,61.1,1.00796,1.00809,1.00786,1.00809,60.25,True
'2018-12-03T02:06:00',1.00779,1.00798,1.00769,1.00787,77.0,1.0081,1.0083,1.00801,1.00819,76.0,True
'2018-12-03T02:07:00',1.00787,1.00815,1.00785,1.00813,96.5,1.00821,1.00847,1.00817,1.00844,100.5,True
'2018-12-03T02:08:00',1.00815,1.00826,1.0081,1.0082,50.32,1.00848,1.0086,1.00841,1.00854,51.5,True
'2018-12-03T02:09:00',1.00822,1.00827,1.00815,1.00822,69.03,1.00856,1.00864,1.00846,1.00853,75.25,True
'2018-12-03T02:10:00',1.00818,1.00834,1.00817,1.00828,57.25,1.00851,1.00867,1.00848,1.00859,58.15,False
'2018-12-03T02:11:00',1.00827,1.00831,1.00814,1.00822,73.3,1.00858,1.0086,1.00845,1.00857,76.75,True
'2018-12-03T02:12:00',1.00821,1.00859,1.00821,1.00858,78.55,1.00857,1.00893,1.00856,1.00889,82.9,False
'2018-12-03T02:13:00',1.00855,1.00859,1.00838,1.00844,67.15,1.00886,1.0089,1.00875,1.00875,82.65,False
'2018-12-03T02:14:00',1.00841,1.00844,1.00805,1.00805,82.11,1.00872,1.00877,1.00853,1.00855,79.73,True
'2018-12-03T02:15:00',1.00805,1.00814,1.00798,1.00807,73.12,1.00855,1.0086,1.00846,1.00851,73.99,False
'2018-12-03T02:16:00',1.00802,1.00805,1.0078,1.00791,72.31,1.00848,1.00851,1.00828,1.00836,68.26,False
'2018-12-03T02:17:00',1.00792,1.00792,1.00778,1.00779,51.4,1.00836,1.00837,1.00826,1.00826,47.74,False
'2018-12-03T02:18:00',1.00777,1.00782,1.00761,1.00764,69.19,1.00824,1.00825,1.00803,1.00806,65.0,False
'2018-12-03T02:19:00',1.00763,1.00774,1.00745,1.00764,47.58,1.00803,1.00811,1.00789,1.00801,45.4,False
'2018-12-03T02:20:00',1.00767,1.00771,1.00763,1.00766,37.0,1.00801,1.00803,1.00795,1.00796,39.5,False
'2018-12-03T02:21:00',1.00766,1.00768,1.00763,1.00764,42.0,1.00798,1.008,1.00793,1.00796,46.5,False
'2018-12-03T02:22:00',1.00764,1.00764,1.00746,1.00747,45.45,1.00794,1.00794,1.00778,1.00778,42.5,False
'2018-12-03T02:23:00',1.00747,1.00747,1.0073,1.00739,53.0,1.00779,1.00781,1.00762,1.00773,56.5,True
'2018-12-03T02:24:00',1.00741,1.00745,1.00738,1.00741,29.0,1.00773,1.00777,1.00771,1.00773,29.5,True
'2018-12-03T02:25:00',1.0074,1.00752,1.00737,1.00752,39.0,1.00772,1.00784,1.0077,1.00784,40.75,True
'2018-12-03T02:26:00',1.00748,1.0077,1.00748,1.00767,39.9,1.00779,1.00802,1.00779,1.00799,39.2,False
'2018-12-03T02:27:00',1.00772,1.00772,1.00762,1.00764,23.0,1.00804,1.00804,1.00796,1.00802,23.5,True
'2018-12-03T02:28:00',1.00765,1.00772,1.00764,1.00766,26.0,1.00803,1.00805,1.00799,1.00804,22.05,False
'2018-12-03T02:29:00',1.00766,1.00767,1.00756,1.00758,42.84,1.00804,1.00805,1.00789,1.00793,50.55,False
'2018-12-03T02:30:00',1.00758,1.00759,1.0075,1.00753,62.75,1.00792,1.00793,1.00782,1.00787,57.0,True
'2018-12-03T02:31:00',1.00759,1.00786,1.00759,1.00778,65.44,1.00791,1.00818,1.00791,1.00816,66.6,False
'2018-12-03T02:32:00',1.0078,1.00791,1.00773,1.00776,35.8,1.00812,1.00825,1.00808,1.00808,37.55,False
'2018-12-03T02:33:00',1.00773,1.00776,1.00751,1.00758,54.8,1.00811,1.00812,1.00785,1.0079,56.45,False
'2018-12-03T02:34:00',1.00756,1.00772,1.00748,1.00751,49.15,1.00788,1.00804,1.00782,1.00783,48.5,False
'2018-12-03T02:35:00',1.00755,1.00759,1.00744,1.00747,62.75,1.00787,1.00794,1.00779,1.00779,58.5,True
'2018-12-03T02:36:00',1.00751,1.00756,1.00745,1.00755,43.25,1.0078,1.00787,1.00777,1.00786,46.25,True
'2018-12-03T02:37:00',1.00754,1.00772,1.00751,1.0077,58.75,1.00785,1.00804,1.00782,1.00802,59.85,False
'2018-12-03T02:38:00',1.00769,1.00769,1.00756,1.00757,53.9,1.00801,1.00801,1.00788,1.00789,56.5,False
'2018-12-03T02:39:00',1.00755,1.00761,1.00725,1.00729,86.55,1.00787,1.00793,1.00755,1.00764,101.5,True
'2018-12-03T02:40:00',1.00729,1.0075,1.00729,1.00742,81.34,1.00764,1.00783,1.00762,1.00779,75.0,False
'2018-12-03T02:41:00',1.00749,1.00749,1.00717,1.00718,52.16,1.0078,1.00782,1.00756,1.00757,49.0,False
'2018-12-03T02:42:00',1.00718,1.00721,1.00706,1.0071,56.44,1.00756,1.0076,1.00739,1.00741,54.0,False
'2018-12-03T02:43:00',1.00708,1.00713,1.00704,1.00708,40.9,1.00741,1.00744,1.00735,1.00739,41.0,False
'2018-12-03T02:44:00',1.00709,1.0071,1.00687,1.00688,58.22,1.0074,1.00747,1.00732,1.00734,57.3,False
'2018-12-03T02:45:00',1.00688,1.007,1.00665,1.00674,65.36,1.00734,1.00734,1.00698,1.00706,68.17,True
'2018-12-03T02:46:00',1.00675,1.00692,1.00672,1.00676,44.15,1.00707,1.00723,1.00705,1.00707,46.7,False
'2018-12-03T02:47:00',1.00677,1.00684,1.00671,1.00672,40.0,1.00708,1.00715,1.00702,1.00709,42.3,True
'2018-12-03T02:48:00',1.00675,1.00689,1.00675,1.00686,42.9,1.00706,1.0072,1.00706,1.00717,44.17,True
'2018-12-03T02:49:00',1.00688,1.00699,1.00684,1.00692,51.4,1.00719,1.00729,1.00715,1.00722,53.17,False
'2018-12-03T02:50:00',1.0069,1.00692,1.00683,1.0069,54.5,1.0072,1.00722,1.00715,1.00717,54.5,True
'2018-12-03T02:51:00',1.0069,1.00697,1.00686,1.00695,42.0,1.00719,1.00727,1.00716,1.00725,44.51,True
'2018-12-03T02:52:00',1.00696,1.00701,1.00694,1.00699,47.1,1.00726,1.00734,1.00726,1.00729,47.92,False
'2018-12-03T02:53:00',1.00698,1.00702,1.00681,1.00689,45.0,1.00729,1.00732,1.00714,1.00719,49.3,True
'2018-12-03T02:54:00',1.00692,1.00695,1.00684,1.00691,37.0,1.00722,1.00725,1.00714,1.00721,38.5,True
'2018-12-03T02:55:00',1.00693,1.00721,1.00691,1.00712,58.4,1.00723,1.0075,1.00721,1.00743,59.15,False
'2018-12-03T02:56:00',1.00713,1.00716,1.00704,1.00704,32.9,1.00744,1.00747,1.00735,1.00735,32.92,True
'2018-12-03T02:57:00',1.00703,1.00713,1.00703,1.00709,31.5,1.00736,1.00745,1.00735,1.00743,30.91,True
'2018-12-03T02:58:00',1.0071,1.00729,1.0071,1.00723,36.0,1.00742,1.00762,1.00742,1.00753,39.0,False
'2018-12-03T02:59:00',1.00722,1.00723,1.0072,1.00722,33.0,1.00752,1.00754,1.0075,1.00752,31.0,True
'2018-12-03T03:00:00',1.00721,1.0075,1.00721,1.00747,68.0,1.00751,1.00781,1.00751,1.00777,68.65,False
'2018-12-03T03:01:00',1.00746,1.00749,1.00737,1.00746,46.92,1.00776,1.00781,1.00767,1.00777,44.2,True
'2018-12-03T03:02:00',1.00745,1.0076,1.0073,1.00756,59.75,1.00776,1.00793,1.00761,1.00791,58.3,False
'2018-12-03T03:03:00',1.00757,1.00772,1.00753,1.00755,49.57,1.00792,1.00807,1.00786,1.00786,48.25,False
'2018-12-03T03:04:00',1.00754,1.00754,1.00723,1.00732,53.9,1.00785,1.00785,1.00754,1.00768,51.9,True
'2018-12-03T03:05:00',1.00736,1.0074,1.00729,1.00736,54.89,1.0077,1.00774,1.00762,1.00768,51.0,True
'2018-12-03T03:06:00',1.00732,1.00775,1.00732,1.00772,102.97,1.00764,1.00806,1.00764,1.00802,102.5,True
'2018-12-03T03:07:00',1.00771,1.00784,1.00771,1.00771,57.59,1.00802,1.00819,1.00801,1.00805,53.9,True
'2018-12-03T03:08:00',1.00771,1.00785,1.00755,1.00783,77.69,1.00803,1.00817,1.00786,1.00817,83.42,False
'2018-12-03T03:09:00',1.00784,1.00786,1.00757,1.00759,53.79,1.00817,1.00817,1.00789,1.00792,52.0,False
'2018-12-03T03:10:00',1.00757,1.00757,1.00726,1.00728,61.07,1.00787,1.00788,1.00758,1.00761,59.0,False
'2018-12-03T03:11:00',1.00729,1.00732,1.00712,1.00725,59.81,1.00761,1.00764,1.00745,1.00757,74.07,True
'2018-12-03T03:12:00',1.00726,1.00745,1.00724,1.0074,39.0,1.00758,1.00776,1.00757,1.00771,39.4,True
'2018-12-03T03:13:00',1.00745,1.00764,1.00737,1.0076,51.2,1.00776,1.00797,1.00768,1.0079,54.65,True
'2018-12-03T03:14:00',1.00765,1.00785,1.00758,1.00773,83.75,1.00795,1.00818,1.0079,1.00806,84.92,True
'2018-12-03T03:15:00',1.00774,1.00796,1.00771,1.00773,77.7,1.00807,1.00831,1.00805,1.00809,86.22,True
'2018-12-03T03:16:00',1.00769,1.00784,1.00767,1.00781,38.5,1.00805,1.00818,1.00801,1.00817,37.52,False
'2018-12-03T03:17:00',1.00782,1.00786,1.00772,1.00778,52.67,1.00816,1.00822,1.00807,1.0081,49.27,True
'2018-12-03T03:18:00',1.00776,1.00792,1.00773,1.00781,52.5,1.0081,1.00826,1.00807,1.00813,51.55,False
'2018-12-03T03:19:00',1.0078,1.00786,1.00774,1.00779,60.2,1.00812,1.00818,1.00804,1.00811,56.5,False
'2018-12-03T03:20:00',1.00783,1.0079,1.00774,1.00774,81.4,1.00815,1.00822,1.00807,1.00807,77.84,False
'2018-12-03T03:21:00',1.00777,1.0078,1.00765,1.00765,60.0,1.00809,1.00811,1.00801,1.00802,56.0,True
'2018-12-03T03:22:00',1.00765,1.00783,1.0076,1.00775,60.5,1.00801,1.00815,1.00794,1.00807,59.4,True
'2018-12-03T03:23:00',1.00778,1.0078,1.00769,1.00777,58.67,1.0081,1.00813,1.00802,1.00809,59.0,False
'2018-12-03T03:24:00',1.00776,1.00777,1.00767,1.00767,32.0,1.00808,1.00809,1.00798,1.00798,36.0,False
'2018-12-03T03:25:00',1.00763,1.00764,1.00745,1.00749,79.0,1.00793,1.00795,1.00776,1.00779,80.5,False
'2018-12-03T03:26:00',1.00749,1.00749,1.00732,1.00737,68.65,1.00777,1.00779,1.00764,1.00773,70.0,True
'2018-12-03T03:27:00',1.00737,1.00746,1.00735,1.00741,67.6,1.0077,1.00778,1.00768,1.00777,66.0,True
'2018-12-03T03:28:00',1.00741,1.00755,1.00729,1.00754,97.29,1.00773,1.00788,1.00762,1.00786,93.35,True
'2018-12-03T03:29:00',1.00751,1.00761,1.00743,1.00759,52.5,1.00785,1.00791,1.00778,1.00789,55.5,True
'2018-12-03T03:30:00',1.00757,1.00771,1.00757,1.00768,57.5,1.00788,1.00801,1.00788,1.00799,63.0,True
'2018-12-03T03:31:00',1.00767,1.00776,1.00765,1.00772,50.5,1.00798,1.00812,1.00796,1.00803,42.0,True
'2018-12-03T03:32:00',1.00772,1.00785,1.00771,1.00783,45.5,1.00804,1.00817,1.00803,1.00815,44.0,True
'2018-12-03T03:33:00',1.00784,1.00791,1.00776,1.00791,72.45,1.00816,1.00823,1.00808,1.00823,68.25,False
'2018-12-03T03:34:00',1.00786,1.00794,1.00768,1.00774,57.25,1.00818,1.00826,1.00804,1.00808,51.0,True
'2018-12-03T03:35:00',1.00768,1.00792,1.00768,1.00785,87.25,1.00806,1.0082,1.00805,1.00814,83.5,True
'2018-12-03T03:36:00',1.00782,1.00808,1.00782,1.00803,73.0,1.00814,1.00841,1.00814,1.00841,76.5,True
'2018-12-03T03:37:00',1.00803,1.00816,1.00799,1.00811,75.17,1.00835,1.00847,1.00832,1.0084,73.5,False
'2018-12-03T03:38:00',1.00809,1.00815,1.0079,1.00793,64.75,1.00839,1.00849,1.0082,1.00822,63.0,False
'2018-12-03T03:39:00',1.00795,1.00795,1.00764,1.00765,60.37,1.00824,1.00824,1.00794,1.00795,55.4,False
'2018-12-03T03:40:00',1.0077,1.00776,1.00748,1.0075,45.9,1.00799,1.00812,1.00778,1.0078,46.5,True
'2018-12-03T03:41:00',1.00751,1.00761,1.00747,1.00758,57.55,1.00781,1.00795,1.00777,1.0079,50.4,False
'2018-12-03T03:42:00',1.00757,1.00768,1.00749,1.00755,43.4,1.00789,1.00806,1.00782,1.00788,45.0,False
'2018-12-03T03:43:00',1.00756,1.00765,1.00747,1.00752,42.0,1.00789,1.008,1.00779,1.00784,41.0,False
'2018-12-03T03:44:00',1.00751,1.00755,1.00742,1.00743,64.15,1.00783,1.00789,1.00775,1.00776,61.5,False
'2018-12-03T03:45:00',1.00739,1.00744,1.00716,1.00716,53.3,1.00772,1.00777,1.00753,1.00754,51.5,True
'2018-12-03T03:46:00',1.00719,1.00721,1.00716,1.00719,30.0,1.00752,1.00754,1.00749,1.00752,30.0,True
'2018-12-03T03:47:00',1.0072,1.00741,1.0072,1.00731,79.75,1.00753,1.00779,1.00753,1.00764,79.0,True
'2018-12-03T03:48:00',1.00729,1.00741,1.00723,1.00735,67.0,1.00762,1.00774,1.00756,1.00768,65.0,False
'2018-12-03T03:49:00',1.00736,1.00741,1.00727,1.00727,59.2,1.00769,1.00774,1.00759,1.00764,60.5,True
'2018-12-03T03:50:00',1.00727,1.0074,1.00721,1.00734,60.0,1.00762,1.00773,1.00753,1.00767,59.85,False
'2018-12-03T03:51:00',1.00735,1.00746,1.00729,1.00729,48.0,1.00768,1.00778,1.00761,1.00761,49.5,True
'2018-12-03T03:52:00',1.00726,1.00737,1.00719,1.00737,63.0,1.00758,1.00771,1.00751,1.00769,61.0,False
'2018-12-03T03:53:00',1.00734,1.00738,1.00722,1.00723,41.0,1.00766,1.00771,1.00755,1.00756,40.5,False
'2018-12-03T03:54:00',1.00722,1.00725,1.00719,1.00722,20.0,1.00755,1.00758,1.00753,1.00755,20.0,False
'2018-12-03T03:55:00',1.00721,1.00721,1.00715,1.00716,21.5,1.00754,1.00754,1.00747,1.00748,20.0,False
'2018-12-03T03:56:00',1.00715,1.00722,1.00703,1.00703,28.0,1.00749,1.00754,1.00735,1.00735,25.0,False
'2018-12-03T03:57:00',1.00704,1.00705,1.00688,1.00701,29.0,1.00736,1.00738,1.00725,1.00735,29.0,False
'2018-12-03T03:58:00',1.00701,1.00702,1.00694,1.00695,43.0,1.00734,1.00735,1.00725,1.00728,40.5,False
'2018-12-03T03:59:00',1.00695,1.00702,1.00692,1.00695,53.5,1.00729,1.00736,1.00725,1.00725,50.5,True
'2018-12-03T04:00:00',1.00695,1.00698,1.00695,1.00696,24.75,1.0073,1.00733,1.00728,1.00731,20.7,False
'2018-12-03T04:01:00',1.00698,1.00699,1.00676,1.0069,48.25,1.00731,1.00735,1.00713,1.00725,46.75,True
'2018-12-03T04:02:00',1.00693,1.00694,1.00689,1.00692,21.5,1.00725,1.00728,1.00725,1.00728,22.5,False
'2018-12-03T04:03:00',1.0069,1.00692,1.00672,1.00672,41.25,1.00728,1.0073,1.00706,1.00706,39.65,True
'2018-12-03T04:04:00',1.00675,1.00695,1.00671,1.00693,46.0,1.00706,1.00725,1.00706,1.00725,43.0,True
'2018-12-03T04:05:00',1.00695,1.00707,1.00693,1.00704,32.5,1.00725,1.00745,1.00725,1.00736,31.5,True
'2018-12-03T04:06:00',1.00702,1.00715,1.00699,1.00713,38.5,1.0074,1.00753,1.00737,1.00745,35.5,False
'2018-12-03T04:07:00',1.00712,1.00715,1.00699,1.00699,27.8,1.00745,1.00745,1.00735,1.00735,24.5,True
'2018-12-03T04:08:00',1.007,1.00713,1.007,1.00713,27.82,1.00735,1.00745,1.00735,1.00745,26.5,False
'2018-12-03T04:09:00',1.00711,1.00715,1.00704,1.00704,52.2,1.00745,1.00745,1.00731,1.00732,62.75,True
'2018-12-03T04:10:00',1.00705,1.00723,1.00704,1.00723,53.4,1.00732,1.00755,1.00732,1.00754,53.75,False
'2018-12-03T04:11:00',1.00723,1.00727,1.00716,1.00717,44.22,1.00755,1.00764,1.00752,1.00754,45.75,True
'2018-12-03T04:12:00',1.00716,1.0072,1.00715,1.0072,22.02,1.00753,1.00757,1.00749,1.00756,20.75,True
'2018-12-03T04:13:00',1.00719,1.00725,1.00719,1.00725,36.45,1.00756,1.00759,1.00755,1.00755,32.0,True
'2018-12-03T04:14:00',1.00725,1.00756,1.0072,1.00756,54.0,1.00754,1.00784,1.00753,1.00783,54.5,False
'2018-12-03T04:15:00',1.00753,1.00753,1.00745,1.0075,45.0,1.00783,1.00784,1.0078,1.00782,46.0,False
'2018-12-03T04:16:00',1.0075,1.0075,1.00735,1.00735,31.2,1.0078,1.0078,1.00767,1.00768,30.5,False
'2018-12-03T04:17:00',1.00735,1.00736,1.00731,1.00735,36.0,1.00771,1.00771,1.00764,1.00767,36.65,False
'2018-12-03T04:18:00',1.00735,1.00735,1.00718,1.00724,33.75,1.00771,1.00771,1.00745,1.00745,28.5,False
'2018-12-03T04:19:00',1.00725,1.00726,1.00708,1.00715,39.0,1.00755,1.00755,1.00736,1.00743,39.5,False
'2018-12-03T04:20:00',1.00715,1.00715,1.00698,1.00698,56.2,1.00741,1.00745,1.00731,1.00731,60.0,True
'2018-12-03T04:21:00',1.007,1.00719,1.007,1.00715,45.5,1.00733,1.00745,1.0073,1.00743,48.25,True
'2018-12-03T04:22:00',1.00715,1.00726,1.00715,1.00726,31.0,1.00745,1.00755,1.00742,1.00755,28.25,False
'2018-12-03T04:23:00',1.00725,1.00726,1.0072,1.00721,28.5,1.00753,1.00755,1.00745,1.00745,29.0,False
'2018-12-03T04:24:00',1.0072,1.0072,1.00708,1.00715,29.5,1.00745,1.00745,1.00738,1.00742,30.0,True
'2018-12-03T04:25:00',1.00715,1.00725,1.00714,1.00718,45.0,1.00741,1.00755,1.00741,1.00748,46.75,False
'2018-12-03T04:26:00',1.0072,1.00725,1.00714,1.00718,51.5,1.0075,1.00755,1.00744,1.00748,52.15,False
'2018-12-03T04:27:00',1.00717,1.0072,1.007,1.007,43.5,1.00747,1.0075,1.0073,1.0073,43.0,True
'2018-12-03T04:28:00',1.00697,1.00721,1.00696,1.00721,67.75,1.00727,1.00754,1.00725,1.00752,61.0,True
'2018-12-03T04:29:00',1.0072,1.00735,1.00719,1.00735,43.5,1.00751,1.00764,1.0075,1.0076,42.5,True
'2018-12-03T04:30:00',1.00735,1.00742,1.00734,1.00741,58.0,1.00762,1.00775,1.00761,1.00771,57.5,False
'2018-12-03T04:31:00',1.00737,1.0074,1.00735,1.00736,58.42,1.00772,1.00774,1.00761,1.00765,58.25,False
'2018-12-03T04:32:00',1.00738,1.00738,1.00725,1.00733,27.25,1.00765,1.00765,1.00754,1.00763,26.5,True
'2018-12-03T04:33:00',1.00732,1.00745,1.00732,1.00739,30.5,1.00762,1.00775,1.00755,1.00765,30.5,True
'2018-12-03T04:34:00',1.00738,1.00744,1.00735,1.00738,35.75,1.00765,1.00774,1.00765,1.0077,34.0,True
'2018-12-03T04:35:00',1.00737,1.00745,1.00735,1.00745,20.0,1.00769,1.00775,1.00767,1.00775,19.5,True
'2018-12-03T04:36:00',1.00745,1.00756,1.00745,1.00748,49.0,1.00774,1.00785,1.00774,1.00775,47.75,True
'2018-12-03T04:37:00',1.0075,1.00761,1.0075,1.00755,41.0,1.00775,1.00795,1.00775,1.00785,35.0,False
'2018-12-03T04:38:00',1.00761,1.00765,1.00747,1.00747,39.25,1.00785,1.00795,1.00776,1.00776,31.0,False
'2018-12-03T04:39:00',1.00748,1.0075,1.00741,1.00741,48.2,1.00776,1.00778,1.00765,1.00765,38.5,True
'2018-12-03T04:40:00',1.00742,1.00744,1.00735,1.00739,37.0,1.00765,1.00772,1.00765,1.00769,34.0,False
'2018-12-03T04:41:00',1.00738,1.00738,1.00715,1.00723,23.0,1.00768,1.00768,1.00745,1.00753,24.0,True
'2018-12-03T04:42:00',1.00722,1.00735,1.00719,1.00735,47.0,1.00752,1.00765,1.00749,1.00762,50.5,True
'2018-12-03T04:43:00',1.00735,1.00748,1.00735,1.00747,29.0,1.00765,1.00775,1.0076,1.00775,34.25,True
'2018-12-03T04:44:00',1.00745,1.0076,1.00745,1.00745,58.0,1.00775,1.00785,1.00773,1.00783,51.0,False
'2018-12-03T04:45:00',1.00746,1.00753,1.00729,1.00729,33.75,1.00783,1.00785,1.00765,1.00765,25.5,False
'2018-12-03T04:46:00',1.00731,1.00735,1.00728,1.0073,15.0,1.00765,1.00765,1.00755,1.00755,15.0,True
'2018-12-03T04:47:00',1.00728,1.00731,1.00728,1.00729,15.0,1.00755,1.00763,1.00755,1.00761,15.0,True
'2018-12-03T04:48:00',1.0073,1.00734,1.00728,1.00734,17.0,1.00762,1.00763,1.00761,1.00763,17.0,True
'2018-12-03T04:49:00',1.00734,1.00745,1.00734,1.00745,43.55,1.00764,1.00776,1.00763,1.00774,49.5,True
'2018-12-03T04:50:00',1.00745,1.0075,1.00745,1.00745,23.0,1.00775,1.00785,1.00774,1.00775,25.0,False
'2018-12-03T04:51:00',1.00745,1.00748,1.00738,1.00741,28.0,1.00771,1.00775,1.00765,1.00765,29.5,True
'2018-12-03T04:52:00',1.00742,1.00752,1.00731,1.00749,54.97,1.00765,1.00785,1.00765,1.00785,46.0,False
'2018-12-03T04:53:00',1.00755,1.00765,1.00737,1.00738,59.06,1.00785,1.00795,1.00772,1.00774,54.0,True
'2018-12-03T04:54:00',1.00745,1.00755,1.00734,1.00744,45.25,1.00774,1.00785,1.00765,1.00775,47.0,False
'2018-12-03T04:55:00',1.00744,1.00744,1.00726,1.00736,56.15,1.00776,1.00776,1.00756,1.00772,55.92,False
'2018-12-03T04:56:00',1.00736,1.00746,1.00735,1.00738,43.92,1.00771,1.00775,1.00765,1.00765,35.5,False
'2018-12-03T04:57:00',1.00735,1.00736,1.00725,1.00725,44.17,1.00765,1.00765,1.00754,1.00754,46.25,True
'2018-12-03T04:58:00',1.00729,1.00744,1.00727,1.00729,42.12,1.00755,1.00775,1.00755,1.00765,35.0,False
'2018-12-03T04:59:00',1.00729,1.0074,1.00725,1.00725,49.36,1.00761,1.00772,1.00755,1.00755,43.75,False
'2018-12-03T05:00:00',1.00725,1.00728,1.00721,1.00725,26.62,1.00755,1.00755,1.00746,1.00755,25.0,True
'2018-12-03T05:01:00',1.00723,1.00757,1.00721,1.00755,48.25,1.00755,1.00785,1.00755,1.00785,46.25,False
'2018-12-03T05:02:00',1.00746,1.00755,1.00715,1.00725,55.0,1.00785,1.00785,1.00755,1.00755,51.0,True
'2018-12-03T05:03:00',1.00725,1.00745,1.00725,1.00735,28.5,1.00753,1.00775,1.00753,1.00765,29.0,True
'2018-12-03T05:04:00',1.00735,1.00745,1.00725,1.00745,63.34,1.00762,1.00775,1.00754,1.00775,63.25,True
'2018-12-03T05:05:00',1.00746,1.00805,1.00746,1.00787,122.32,1.00775,1.00842,1.00775,1.00825,123.3,False
'2018-12-03T05:06:00',1.00785,1.00787,1.00775,1.00781,40.0,1.00825,1.00825,1.00811,1.00813,42.47,True
'2018-12-03T05:07:00',1.00782,1.00805,1.00778,1.00797,75.25,1.00812,1.00832,1.00805,1.00824,80.25,False
'2018-12-03T05:08:00',1.00798,1.00804,1.00776,1.00778,89.71,1.00825,1.00825,1.00805,1.00805,96.5,False
'2018-12-03T05:09:00',1.00779,1.0078,1.00756,1.00756,75.88,1.00805,1.00805,1.00784,1.00785,72.25,True
'2018-12-03T05:10:00',1.00755,1.00765,1.00753,1.00759,58.5,1.00785,1.00792,1.00781,1.00785,59.0,True
'2018-12-03T05:11:00',1.0076,1.00774,1.0076,1.00772,29.0,1.00785,1.00804,1.00785,1.00801,29.0,False
'2018-12-03T05:12:00',1.00769,1.00769,1.00741,1.00751,54.5,1.00796,1.00796,1.0077,1.00781,56.0,True
'2018-12-03T05:13:00',1.0075,1.00758,1.00747,1.00751,48.5,1.0078,1.00785,1.00774,1.00783,48.5,True
'2018-12-03T05:14:00',1.00752,1.00758,1.00751,1.00756,25.0,1.00784,1.00785,1.00779,1.00783,25.0,True
'2018-12-03T05:15:00',1.00757,1.00762,1.0075,1.00761,38.0,1.00784,1.00789,1.0078,1.00788,39.0,False
'2018-12-03T05:16:00',1.00762,1.00762,1.00755,1.00758,34.5,1.00789,1.00789,1.00782,1.00785,34.0,True
'2018-12-03T05:17:00',1.00759,1.00761,1.00754,1.00758,31.5,1.00785,1.00789,1.00782,1.00786,31.5,True
'2018-12-03T05:18:00',1.00757,1.00763,1.00757,1.0076,16.25,1.00785,1.00793,1.00785,1.00788,15.5,True
'2018-12-03T05:19:00',1.00761,1.00765,1.00755,1.00763,34.5,1.00789,1.00795,1.00785,1.00791,34.75,False
'2018-12-03T05:20:00',1.00764,1.0077,1.00761,1.00761,24.25,1.00792,1.00798,1.00791,1.00793,23.5,True
'2018-12-03T05:21:00',1.00762,1.0077,1.00762,1.00767,21.5,1.00794,1.00795,1.00794,1.00795,22.5,False
'2018-12-03T05:22:00',1.00766,1.00766,1.00755,1.0076,41.5,1.00792,1.00793,1.00785,1.00785,38.0,False
'2018-12-03T05:23:00',1.00759,1.00759,1.00749,1.00753,35.0,1.00785,1.00791,1.00775,1.00781,33.9,False
'2018-12-03T05:24:00',1.00752,1.00764,1.00743,1.00744,59.7,1.0078,1.00793,1.00771,1.00775,62.75,False
'2018-12-03T05:25:00',1.00746,1.00746,1.00729,1.00734,83.92,1.00775,1.00775,1.00756,1.00765,93.2,True
'2018-12-03T05:26:00',1.00735,1.00758,1.00732,1.00751,56.0,1.00762,1.00785,1.0076,1.00775,55.15,True
'2018-12-03T05:27:00',1.00752,1.00789,1.00749,1.00786,57.5,1.00775,1.00816,1.00775,1.00815,59.75,False
'2018-12-03T05:28:00',1.00789,1.00789,1.00745,1.00749,80.5,1.00818,1.00818,1.0077,1.00776,77.0,True
'2018-12-03T05:29:00',1.00754,1.0079,1.00754,1.00785,71.75,1.00781,1.00821,1.00781,1.00812,70.5,True
'2018-12-03T05:30:00',1.00788,1.00802,1.0078,1.00795,66.5,1.00817,1.00826,1.00811,1.00818,70.0,True
'2018-12-03T05:31:00',1.00795,1.008,1.0078,1.00799,71.0,1.00822,1.00827,1.00805,1.00825,64.5,False
'2018-12-03T05:32:00',1.00798,1.00798,1.00786,1.00786,59.5,1.00825,1.00825,1.00814,1.00823,56.25,True
'2018-12-03T05:33:00',1.00786,1.00799,1.00785,1.00795,50.2,1.00821,1.00833,1.00815,1.00825,49.0,False
'2018-12-03T05:34:00',1.00794,1.00815,1.00765,1.00765,62.49,1.00829,1.00843,1.00795,1.00805,58.0,False
'2018-12-03T05:35:00',1.00765,1.00775,1.00745,1.00755,50.97,1.00802,1.00805,1.00775,1.00782,53.25,True
'2018-12-03T05:36:00',1.00755,1.00786,1.00755,1.00785,55.84,1.00784,1.00822,1.00784,1.00814,59.25,False
'2018-12-03T05:37:00',1.00785,1.00805,1.00765,1.00775,50.72,1.00815,1.00834,1.00799,1.00805,48.0,False
'2018-12-03T05:38:00',1.00775,1.00775,1.00755,1.00756,30.02,1.00803,1.00805,1.00792,1.00795,27.5,False
'2018-12-03T05:39:00',1.00755,1.00765,1.00745,1.00745,20.7,1.00794,1.00795,1.00772,1.00772,20.5,False
'2018-12-03T05:40:00',1.00745,1.00745,1.00726,1.00735,46.2,1.00775,1.00777,1.00763,1.00763,48.0,True
'2018-12-03T05:41:00',1.00735,1.00775,1.00725,1.00755,43.9,1.0076,1.00805,1.00755,1.00794,44.5,True
'2018-12-03T05:42:00',1.00755,1.00785,1.00747,1.00785,47.0,1.00795,1.00816,1.00784,1.00815,49.25,False
'2018-12-03T05:43:00',1.00785,1.00805,1.00765,1.00765,25.7,1.00822,1.00835,1.00795,1.00795,25.0,True
'2018-12-03T05:44:00',1.00767,1.00776,1.00765,1.00775,15.5,1.00795,1.00805,1.00795,1.00805,16.0,False
'2018-12-03T05:45:00',1.00775,1.00775,1.00765,1.00765,17.5,1.00803,1.00805,1.00795,1.00805,19.0,False
'2018-12-03T05:46:00',1.00765,1.00785,1.00753,1.00757,42.8,1.00809,1.00821,1.00797,1.00799,42.82,True
'2018-12-03T05:47:00',1.00754,1.00786,1.00745,1.00786,59.2,1.00798,1.00816,1.00784,1.00815,63.35,False
'2018-12-03T05:48:00',1.00785,1.00796,1.00735,1.00745,67.45,1.00815,1.00835,1.00765,1.00775,63.8,False
'2018-12-03T05:49:00',1.00745,1.00768,1.00745,1.00745,29.35,1.00785,1.00805,1.00775,1.00775,28.7,True
'2018-12-03T05:50:00',1.00745,1.00785,1.00734,1.00775,46.0,1.00774,1.00825,1.00765,1.00815,46.5,False
'2018-12-03T05:51:00',1.00775,1.00775,1.00725,1.00735,42.75,1.00805,1.00805,1.00755,1.00765,42.5,False
'2018-12-03T05:52:00',1.00725,1.00735,1.00717,1.00725,18.7,1.00765,1.00775,1.00755,1.00755,19.5,True
'2018-12-03T05:53:00',1.00725,1.00765,1.00725,1.00725,37.52,1.00763,1.00796,1.00763,1.00765,35.4,True
'2018-12-03T05:54:00',1.00727,1.00737,1.00725,1.00737,39.55,1.00765,1.00775,1.00755,1.00775,39.0,False
'2018-12-03T05:55:00',1.00735,1.00775,1.00725,1.00735,50.3,1.00774,1.00805,1.00762,1.00775,48.2,False
'2018-12-03T05:56:00',1.00735,1.00745,1.00727,1.00735,39.42,1.00775,1.00785,1.00765,1.00775,37.15,True
'2018-12-03T05:57:00',1.00736,1.00775,1.00736,1.00765,41.2,1.00775,1.00814,1.00775,1.008,41.25,False
'2018-12-03T05:58:00',1.00765,1.00765,1.00744,1.00745,28.9,1.00798,1.00805,1.00776,1.00781,30.0,True
'2018-12-03T05:59:00',1.00745,1.00748,1.00745,1.00748,30.0,1.0078,1.00786,1.00776,1.00786,30.5,False
'2018-12-03T06:00:00',1.00755,1.00755,1.00734,1.00735,68.04,1.00785,1.00785,1.00765,1.00765,60.65,False
'2018-12-03T06:01:00',1.00735,1.00735,1.00715,1.00725,41.69,1.00764,1.00765,1.00744,1.00755,41.5,True
'2018-12-03T06:02:00',1.00727,1.00755,1.00715,1.00749,61.5,1.00755,1.00785,1.00745,1.00785,61.5,False
'2018-12-03T06:03:00',1.00751,1.00751,1.00715,1.00715,57.5,1.00783,1.00783,1.00745,1.00745,59.75,True
'2018-12-03T06:04:00',1.00716,1.00729,1.00715,1.00728,46.5,1.00745,1.00755,1.00738,1.00755,44.0,False
'2018-12-03T06:05:00',1.00729,1.00745,1.00725,1.00725,40.0,1.00755,1.00775,1.00755,1.00755,43.25,False
'2018-12-03T06:06:00',1.00721,1.00748,1.00718,1.00725,78.5,1.00755,1.00779,1.00752,1.00754,77.34,False
'2018-12-03T06:07:00',1.00726,1.00726,1.00705,1.00715,38.4,1.00754,1.00754,1.00735,1.0074,38.0,True
'2018-12-03T06:08:00',1.00715,1.00718,1.00694,1.00718,57.5,1.00738,1.00745,1.00726,1.00745,56.0,True
'2018-12-03T06:09:00',1.00718,1.0074,1.00718,1.00725,61.5,1.00748,1.00765,1.00748,1.00755,54.9,False
'2018-12-03T06:10:00',1.00725,1.00725,1.00698,1.00698,49.5,1.00753,1.00755,1.0073,1.00731,46.5,True
'2018-12-03T06:11:00',1.00697,1.00716,1.00696,1.00708,49.0,1.00731,1.00745,1.00725,1.0074,48.5,False
'2018-12-03T06:12:00',1.00705,1.0072,1.00695,1.00706,72.7,1.00736,1.00754,1.0073,1.00735,80.5,True
'2018-12-03T06:13:00',1.00705,1.0072,1.00705,1.00718,60.5,1.00735,1.00745,1.00735,1.00745,62.0,True
'2018-12-03T06:14:00',1.00716,1.00723,1.00715,1.00718,47.0,1.00745,1.00755,1.00744,1.0075,48.0,True
'2018-12-03T06:15:00',1.00717,1.00738,1.00716,1.00738,101.75,1.00749,1.0077,1.00747,1.0077,85.5,False
'2018-12-03T06:16:00',1.00744,1.00745,1.00728,1.00733,53.25,1.00772,1.00775,1.00755,1.00765,41.5,False
'2018-12-03T06:17:00',1.00735,1.00745,1.00725,1.00735,46.95,1.00765,1.00767,1.00754,1.00761,46.5,True
'2018-12-03T06:18:00',1.00735,1.00742,1.00726,1.0074,57.0,1.0076,1.00767,1.00753,1.00767,55.5,False
'2018-12-03T06:19:00',1.0074,1.00745,1.00735,1.00737,37.0,1.00772,1.00775,1.00765,1.00765,43.25,False
'2018-12-03T06:20:00',1.0074,1.00742,1.00725,1.00727,73.0,1.00765,1.00775,1.00756,1.0076,86.75,True
'2018-12-03T06:21:00',1.00725,1.0073,1.00725,1.0073,51.0,1.0076,1.00761,1.00755,1.00757,50.5,True
'2018-12-03T06:22:00',1.00728,1.00733,1.00725,1.0073,55.4,1.00757,1.00765,1.00753,1.00765,57.5,False
'2018-12-03T06:23:00',1.0073,1.00735,1.00715,1.00715,43.0,1.00764,1.00765,1.00745,1.00745,49.0,False
'2018-12-03T06:24:00',1.00715,1.00715,1.00709,1.00709,29.0,1.00743,1.00745,1.00741,1.00743,33.75,True
'2018-12-03T06:25:00',1.00709,1.00735,1.00709,1.00732,43.0,1.00744,1.00765,1.00742,1.00763,45.75,False
'2018-12-03T06:26:00',1.0073,1.0073,1.00717,1.00718,31.75,1.00761,1.00761,1.00745,1.00745,28.0,True
'2018-12-03T06:27:00',1.00719,1.00725,1.00718,1.00725,20.0,1.00745,1.00755,1.00745,1.00753,22.0,False
'2018-12-03T06:28:00',1.00725,1.0073,1.00719,1.00724,39.5,1.00752,1.0076,1.00752,1.00755,39.25,True
'2018-12-03T06:29:00',1.00725,1.00737,1.00724,1.00735,19.0,1.00756,1.00765,1.00753,1.00765,20.0,True
'2018-12-03T06:30:00',1.00735,1.00739,1.00735,1.00739,22.0,1.00764,1.00769,1.00759,1.00768,24.25,False
'2018-12-03T06:31:00',1.00739,1.00739,1.00729,1.00735,37.25,1.00771,1.00771,1.00759,1.00763,38.0,False
'2018-12-03T06:32:00',1.00735,1.00735,1.00718,1.00718,39.5,1.00764,1.00765,1.00745,1.00745,43.5,False
'2018-12-03T06:33:00',1.00716,1.00716,1.00705,1.00708,34.6,1.00745,1.00745,1.00735,1.00735,41.75,True
'2018-12-03T06:34:00',1.00709,1.0072,1.00706,1.00718,42.0,1.00735,1.00745,1.00735,1.00745,69.0,False
'2018-12-03T06:35:00',1.00719,1.00719,1.00705,1.00705,46.89,1.00745,1.00745,1.00731,1.00731,39.0,False
'2018-12-03T06:36:00',1.00705,1.00705,1.00697,1.00697,48.0,1.00734,1.00735,1.00727,1.00729,47.5,False
'2018-12-03T06:37:00',1.00698,1.00699,1.00696,1.00697,24.8,1.0073,1.00732,1.00728,1.00729,23.0,False
'2018-12-03T06:38:00',1.00696,1.007,1.00696,1.00697,20.4,1.0073,1.00732,1.00728,1.00729,21.5,True
'2018-12-03T06:39:00',1.00698,1.00707,1.00698,1.00705,40.25,1.0073,1.0074,1.0073,1.00735,44.25,False
'2018-12-03T06:40:00',1.00705,1.00705,1.00695,1.00697,22.75,1.00734,1.00738,1.00729,1.00729,30.45,True
'2018-12-03T06:41:00',1.00697,1.00724,1.00697,1.00715,32.5,1.0073,1.0075,1.00729,1.00745,45.5,False
'2018-12-03T06:42:00',1.00716,1.00719,1.00704,1.00714,50.0,1.00746,1.0075,1.00735,1.00743,45.9,False
'2018-12-03T06:43:00',1.00714,1.00719,1.00699,1.00713,61.75,1.00742,1.00745,1.00725,1.00741,60.65,True
'2018-12-03T06:44:00',1.00714,1.00721,1.00709,1.00715,38.25,1.00741,1.00745,1.00735,1.00745,37.9,False
'2018-12-03T06:45:00',1.00716,1.00719,1.00706,1.0071,53.75,1.00745,1.00746,1.00735,1.00746,56.4,True
'2018-12-03T06:46:00',1.00711,1.00725,1.00708,1.00725,43.25,1.00746,1.00753,1.00741,1.00753,41.0,False
'2018-12-03T06:47:00',1.00727,1.00732,1.00715,1.00715,55.5,1.00755,1.00761,1.0074,1.00745,53.0,False
'2018-12-03T06:48:00',1.00718,1.00719,1.007,1.00705,61.15,1.00745,1.00745,1.00732,1.00735,59.75,False
'2018-12-03T06:49:00',1.00706,1.00706,1.00695,1.00697,24.5,1.00735,1.00735,1.00725,1.00725,22.5,True
'2018-12-03T06:50:00',1.00696,1.007,1.00695,1.00699,20.0,1.00725,1.00731,1.00725,1.0073,20.5,False
'2018-12-03T06:51:00',1.007,1.00702,1.00688,1.00695,26.4,1.00731,1.00733,1.00719,1.00725,27.0,True
'2018-12-03T06:52:00',1.00699,1.00745,1.00695,1.00729,87.9,1.0073,1.00775,1.00729,1.00764,85.25,True
'2018-12-03T06:53:00',1.00728,1.00769,1.00725,1.00761,93.95,1.00763,1.00796,1.00762,1.00795,89.4,False
'2018-12-03T06:54:00',1.00756,1.00765,1.00716,1.00725,60.3,1.00795,1.00795,1.00746,1.00755,58.4,True
'2018-12-03T06:55:00',1.00728,1.00755,1.00725,1.00741,55.5,1.00755,1.00785,1.00755,1.00766,55.5,True
'2018-12-03T06:56:00',1.00735,1.00747,1.00726,1.00745,61.0,1.00766,1.00775,1.00755,1.00772,66.0,False
'2018-12-03T06:57:00',1.00745,1.00749,1.0074,1.00745,38.0,1.00773,1.00775,1.00771,1.00771,40.5,False
'2018-12-03T06:58:00',1.00745,1.00745,1.00715,1.00725,56.2,1.00774,1.00774,1.00745,1.00753,59.55,False
'2018-12-03T06:59:00',1.00727,1.00731,1.00722,1.00722,87.5,1.00755,1.00759,1.00745,1.00745,85.05,True
'2018-12-03T07:00:00',1.00726,1.0073,1.00709,1.00728,81.0,1.00745,1.00756,1.0074,1.00756,85.25,True
'2018-12-03T07:01:00',1.00726,1.00755,1.00726,1.00748,64.5,1.00756,1.00785,1.00756,1.00778,70.0,False
'2018-12-03T07:02:00',1.00749,1.00756,1.00745,1.00745,46.25,1.00779,1.00785,1.00771,1.00774,44.5,False
'2018-12-03T07:03:00',1.00745,1.00746,1.00704,1.00715,66.04,1.00775,1.00775,1.00743,1.00746,63.0,False
'2018-12-03T07:04:00',1.00712,1.00717,1.00711,1.00715,26.5,1.00746,1.00746,1.00741,1.00744,26.5,True
'2018-12-03T07:05:00',1.00715,1.00725,1.00715,1.00725,60.0,1.00745,1.00756,1.00743,1.00751,62.5,False
'2018-12-03T07:06:00',1.00725,1.00725,1.0071,1.00716,45.5,1.00749,1.00749,1.00736,1.00745,46.5,True
'2018-12-03T07:07:00',1.00715,1.0073,1.00713,1.00729,49.5,1.00745,1.00761,1.00744,1.0076,57.0,False
'2018-12-03T07:08:00',1.0073,1.0073,1.00715,1.00715,52.5,1.0076,1.0076,1.00739,1.00741,53.0,True
'2018-12-03T07:09:00',1.00715,1.00726,1.00715,1.00725,38.5,1.00744,1.00753,1.00743,1.00748,38.0,True
'2018-12-03T07:10:00',1.00725,1.00735,1.00715,1.00735,71.5,1.00749,1.00761,1.00738,1.00761,73.5,True
'2018-12-03T07:11:00',1.00735,1.00744,1.00735,1.00744,31.5,1.00762,1.0077,1.00762,1.0077,31.5,False
'2018-12-03T07:12:00',1.00744,1.00747,1.00735,1.00741,41.0,1.00768,1.0078,1.00764,1.00772,43.75,False
'2018-12-03T07:13:00',1.0074,1.00747,1.00725,1.00726,86.25,1.00771,1.00782,1.00754,1.00755,70.2,False
'2018-12-03T07:14:00',1.00725,1.00729,1.00703,1.00703,61.25,1.00755,1.00755,1.00731,1.00735,59.5,False
'2018-12-03T07:15:00',1.00701,1.00709,1.00685,1.00691,55.0,1.00732,1.00735,1.00712,1.00719,54.5,False
'2018-12-03T07:16:00',1.00691,1.00697,1.00685,1.00686,63.5,1.00722,1.00725,1.00715,1.00724,69.75,False
'2018-12-03T07:17:00',1.00685,1.00695,1.00675,1.00675,43.75,1.00722,1.00725,1.00702,1.00709,46.75,True
'2018-12-03T07:18:00',1.0068,1.00692,1.00672,1.00685,78.5,1.00711,1.00722,1.007,1.00714,82.15,False
'2018-12-03T07:19:00',1.00685,1.00685,1.00665,1.00665,60.0,1.0071,1.00715,1.00697,1.00698,70.5,False
'2018-12-03T07:20:00',1.00665,1.00669,1.00655,1.00655,80.5,1.007,1.00703,1.00682,1.00687,79.12,False
'2018-12-03T07:21:00',1.00655,1.00665,1.00637,1.00644,77.5,1.00686,1.0069,1.00665,1.00672,79.12,False
'2018-12-03T07:22:00',1.00644,1.00644,1.00607,1.0061,70.2,1.00673,1.00673,1.00639,1.00642,79.0,False
'2018-12-03T07:23:00',1.00609,1.00623,1.00605,1.00605,41.6,1.00641,1.00655,1.00638,1.00643,44.5,True
'2018-12-03T07:24:00',1.00606,1.00627,1.00605,1.00627,32.0,1.00644,1.00657,1.0064,1.00657,37.0,True
'2018-12-03T07:25:00',1.00625,1.00646,1.00625,1.00645,54.0,1.00654,1.00675,1.00649,1.00674,51.0,True
'2018-12-03T07:26:00',1.00646,1.00658,1.00645,1.00655,50.5,1.00675,1.00686,1.00674,1.00683,49.5,False
'2018-12-03T07:27:00',1.00655,1.00655,1.00645,1.00645,30.5,1.00677,1.00681,1.00673,1.00673,32.0,True
'2018-12-03T07:28:00',1.00645,1.00665,1.00645,1.00665,33.0,1.00674,1.00691,1.00673,1.00691,33.25,True
'2018-12-03T07:29:00',1.00665,1.00675,1.00656,1.00675,60.0,1.00694,1.00705,1.00688,1.00705,70.25,False
'2018-12-03T07:30:00',1.00675,1.00684,1.00665,1.00666,44.0,1.00703,1.00712,1.00695,1.00695,47.75,True
'2018-12-03T07:31:00',1.00665,1.00679,1.00665,1.00675,63.0,1.00695,1.00705,1.00695,1.00703,63.0,False
'2018-12-03T07:32:00',1.0067,1.00672,1.00658,1.00665,51.0,1.00703,1.00703,1.00688,1.00693,56.0,False
'2018-12-03T07:33:00',1.00665,1.00665,1.00655,1.00657,47.75,1.0069,1.00695,1.00685,1.00692,49.0,True
'2018-12-03T07:34:00',1.00656,1.00667,1.00655,1.00665,35.0,1.0069,1.00701,1.00686,1.00694,38.5,False
'2018-12-03T07:35:00',1.00665,1.00665,1.00649,1.00655,63.9,1.00695,1.00695,1.00681,1.0069,68.5,False
'2018-12-03T07:36:00',1.00655,1.00665,1.00647,1.00654,57.05,1.0069,1.00695,1.00675,1.00685,59.4,True
'2018-12-03T07:37:00',1.00651,1.00662,1.00651,1.00657,52.25,1.00685,1.00695,1.00685,1.00689,50.0,True
'2018-12-03T07:38:00',1.00657,1.00669,1.00655,1.00669,56.0,1.0069,1.00703,1.00686,1.00703,54.5,True
'2018-12-03T07:39:00',1.0067,1.0068,1.00669,1.00675,65.0,1.00704,1.00713,1.00701,1.00704,64.0,False
'2018-12-03T07:40:00',1.00675,1.00675,1.00666,1.00675,30.0,1.00703,1.00705,1.007,1.00702,31.5,True
'2018-12-03T07:41:00',1.00675,1.00705,1.00675,1.00695,36.4,1.00699,1.0073,1.00699,1.0073,38.5,True
'2018-12-03T07:42:00',1.00695,1.00705,1.00695,1.00705,15.0,1.00729,1.0073,1.00726,1.00727,15.0,True
'2018-12-03T07:43:00',1.00705,1.00715,1.00696,1.00715,77.5,1.00728,1.00745,1.00728,1.00745,82.62,False
'2018-12-03T07:44:00',1.00711,1.00714,1.0071,1.0071,3.0,1.00746,1.00746,1.00745,1.00745,3.65,True
'2018-12-03T07:45:00',1.00711,1.00718,1.00709,1.00715,62.5,1.00746,1.00747,1.00742,1.00745,60.5,True
'2018-12-03T07:46:00',1.00716,1.00718,1.00713,1.00716,29.0,1.00745,1.00746,1.00742,1.00746,30.3,False
'2018-12-03T07:47:00',1.00715,1.00719,1.00715,1.00716,27.5,1.00746,1.00747,1.00741,1.00745,26.42,True
'2018-12-03T07:48:00',1.00715,1.00725,1.00705,1.00725,51.25,1.00745,1.00753,1.00735,1.00751,51.38,False
'2018-12-03T07:49:00',1.00725,1.00735,1.00718,1.00724,43.5,1.00752,1.00766,1.00751,1.00752,53.09,False
'2018-12-03T07:50:00',1.00718,1.00721,1.00705,1.00717,47.5,1.00752,1.00753,1.00735,1.00745,49.85,False
'2018-12-03T07:51:00',1.00718,1.00724,1.00699,1.00705,48.5,1.00745,1.00756,1.00725,1.00735,51.42,False
'2018-12-03T07:52:00',1.00707,1.00709,1.00695,1.00695,49.0,1.00735,1.00743,1.00724,1.00725,50.05,False
'2018-12-03T07:53:00',1.007,1.00702,1.00686,1.00695,57.59,1.00725,1.00733,1.00716,1.00724,57.0,True
'2018-12-03T07:54:00',1.00695,1.00697,1.00686,1.00697,44.2,1.0072,1.00725,1.00715,1.00725,44.0,True
'2018-12-03T07:55:00',1.00695,1.0072,1.00695,1.00714,66.25,1.00724,1.0075,1.00724,1.00746,67.75,False
'2018-12-03T07:56:00',1.00715,1.00725,1.00707,1.00709,59.75,1.00745,1.00752,1.00739,1.00745,68.5,False
'2018-12-03T07:57:00',1.00711,1.00722,1.00706,1.00709,47.25,1.00745,1.00745,1.00735,1.00735,44.65,True
'2018-12-03T07:58:00',1.00705,1.00715,1.00705,1.00715,38.75,1.00735,1.00746,1.00735,1.00745,34.35,False
'2018-12-03T07:59:00',1.00715,1.0072,1.00705,1.00715,55.75,1.00743,1.00746,1.00733,1.00745,50.6,False
'2018-12-03T08:00:00',1.00717,1.00718,1.007,1.00711,91.5,1.00745,1.00745,1.00728,1.00743,93.25,True
'2018-12-03T08:01:00',1.00709,1.00736,1.00705,1.00725,84.5,1.00743,1.00765,1.00735,1.00755,81.9,True
'2018-12-03T08:02:00',1.00726,1.00735,1.00724,1.00735,57.25,1.00755,1.00765,1.00752,1.00764,55.0,False
'2018-12-03T08:03:00',1.00735,1.00744,1.00715,1.00725,62.15,1.00763,1.00771,1.00747,1.00753,66.25,True
'2018-12-03T08:04:00',1.00725,1.00755,1.00715,1.00755,73.35,1.00747,1.00783,1.00743,1.00781,72.5,False
'2018-12-03T08:05:00',1.00755,1.0076,1.00745,1.00751,119.6,1.00779,1.00785,1.00771,1.00783,113.0,True
'2018-12-03T08:06:00',1.00755,1.00775,1.00755,1.00766,62.51,1.00783,1.008,1.00783,1.00798,60.5,False
'2018-12-03T08:07:00',1.00765,1.00776,1.00754,1.00765,66.95,1.00797,1.00805,1.00775,1.008,68.5,False
'2018-12-03T08:08:00',1.00765,1.00765,1.00746,1.00755,63.12,1.00795,1.00795,1.00775,1.00782,64.0,True
'2018-12-03T08:09:00',1.00755,1.00765,1.00745,1.00758,83.61,1.00783,1.00796,1.00775,1.00785,75.75,True
'2018-12-03T08:10:00',1.00757,1.00769,1.00755,1.00765,20.0,1.00785,1.00795,1.00785,1.00795,20.5,True
'2018-12-03T08:11:00',1.0076,1.00766,1.00756,1.00765,65.12,1.00799,1.00802,1.0079,1.00799,62.9,True
'2018-12-03T08:12:00',1.00765,1.00785,1.00765,1.00774,76.59,1.00804,1.00815,1.00799,1.00802,72.75,True
'2018-12-03T08:13:00',1.00774,1.00795,1.00774,1.00785,63.35,1.00804,1.00826,1.00798,1.00814,63.0,False
'2018-12-03T08:14:00',1.00785,1.00785,1.00774,1.00775,59.3,1.00812,1.00816,1.00801,1.00805,59.0,False
'2018-12-03T08:15:00',1.00775,1.00785,1.00765,1.00765,87.15,1.00804,1.00812,1.00797,1.00797,83.0,True
'2018-12-03T08:16:00',1.00765,1.00785,1.00764,1.00775,74.67,1.00796,1.00814,1.00796,1.00805,75.5,True
'2018-12-03T08:17:00',1.00775,1.00785,1.00768,1.00777,71.5,1.00808,1.00813,1.00798,1.00805,70.25,False
'2018-12-03T08:18:00',1.00776,1.00785,1.00775,1.00775,58.25,1.00805,1.00815,1.00798,1.00803,60.0,False
'2018-12-03T08:19:00',1.00775,1.00775,1.00765,1.00775,36.0,1.00805,1.00805,1.00795,1.00803,37.0,False
'2018-12-03T08:20:00',1.00775,1.00779,1.00757,1.00764,58.7,1.00804,1.00809,1.00791,1.00796,54.0,True
'2018-12-03T08:21:00',1.00764,1.00785,1.00764,1.00785,69.7,1.0079,1.00814,1.0079,1.0081,69.5,True
'2018-12-03T08:22:00',1.00785,1.00791,1.00765,1.00785,85.89,1.00812,1.00822,1.00795,1.00815,86.0,False
'2018-12-03T08:23:00',1.00785,1.00795,1.00774,1.00785,59.55,1.00814,1.00817,1.00805,1.00815,64.12,True
'2018-12-03T08:24:00',1.00785,1.00802,1.00785,1.00802,47.0,1.00817,1.00835,1.00812,1.00835,47.47,False
'2018-12-03T08:25:00',1.00802,1.00802,1.00775,1.00775,24.5,1.00833,1.00833,1.00801,1.00801,23.8,True
'2018-12-03T08:26:00',1.00779,1.00791,1.00768,1.00786,82.0,1.00805,1.00816,1.00796,1.00814,83.0,False
'2018-12-03T08:27:00',1.00783,1.00791,1.00768,1.00784,68.5,1.00805,1.00816,1.00794,1.0081,70.0,True
'2018-12-03T08:28:00',1.00786,1.00826,1.00786,1.00821,86.5,1.00812,1.00855,1.00808,1.0085,89.4,False
'2018-12-03T08:29:00',1.00825,1.00831,1.00809,1.00815,76.25,1.00855,1.00855,1.00835,1.00841,73.9,True
'2018-12-03T08:30:00',1.00815,1.00828,1.00808,1.00819,99.25,1.00842,1.00855,1.00835,1.00845,91.9,False
'2018-12-03T08:31:00',1.00816,1.00819,1.00804,1.00806,86.5,1.00843,1.00845,1.00823,1.00833,87.25,True
'2018-12-03T08:32:00',1.00809,1.00818,1.00798,1.00815,83.0,1.00835,1.00845,1.00824,1.00845,79.5,False
'2018-12-03T08:33:00',1.00815,1.00818,1.00805,1.00815,64.5,1.00843,1.00845,1.0083,1.0084,67.5,False
'2018-12-03T08:34:00',1.00815,1.00815,1.00794,1.008,57.0,1.00839,1.00841,1.00821,1.00828,58.25,False
'2018-12-03T08:35:00',1.00799,1.00802,1.00775,1.00785,55.42,1.00827,1.00827,1.00802,1.00812,56.25,False
'2018-12-03T08:36:00',1.00785,1.00785,1.00775,1.00781,62.5,1.00811,1.00814,1.00797,1.00805,68.75,True
'2018-12-03T08:37:00',1.0078,1.00817,1.00776,1.00799,87.0,1.00805,1.00842,1.00803,1.00824,89.5,False
'2018-12-03T08:38:00',1.00801,1.00805,1.00775,1.00775,48.0,1.00825,1.0083,1.00801,1.00801,49.0,True
'2018-12-03T08:39:00',1.00775,1.00794,1.00764,1.00789,72.0,1.008,1.0082,1.00785,1.00815,71.5,True
'2018-12-03T08:40:00',1.00785,1.00799,1.00779,1.00799,61.0,1.00814,1.00825,1.00805,1.00825,63.5,False
'2018-12-03T08:41:00',1.00797,1.00829,1.00794,1.00795,98.5,1.00823,1.00855,1.0082,1.00823,102.5,True
'2018-12-03T08:42:00',1.00794,1.00805,1.00785,1.00805,120.0,1.00821,1.00831,1.00811,1.00826,127.64,True
'2018-12-03T08:43:00',1.008,1.00812,1.00797,1.00805,112.0,1.00825,1.00835,1.00823,1.00832,108.0,True
'2018-12-03T08:44:00',1.00803,1.00855,1.00803,1.00848,111.9,1.00828,1.00885,1.00828,1.00875,108.65,False
'2018-12-03T08:45:00',1.00853,1.0087,1.00845,1.00847,104.45,1.00875,1.00895,1.0087,1.00874,103.75,True
'2018-12-03T08:46:00',1.00849,1.0086,1.00844,1.00854,82.15,1.00875,1.00887,1.0087,1.00877,88.25,False
'2018-12-03T08:47:00',1.00854,1.00855,1.00837,1.00842,82.5,1.00876,1.00881,1.00865,1.00865,87.25,True
'2018-12-03T08:48:00',1.00843,1.00852,1.00836,1.00852,96.0,1.00865,1.0088,1.00863,1.0088,97.25,False
'2018-12-03T08:49:00',1.00848,1.00851,1.00836,1.00845,82.15,1.00876,1.00879,1.00864,1.00872,79.5,True
'2018-12-03T08:50:00',1.00845,1.00854,1.00843,1.00849,80.84,1.00873,1.00878,1.00865,1.00874,83.0,False
'2018-12-03T08:51:00',1.00852,1.00852,1.00813,1.00821,62.65,1.00875,1.00875,1.00839,1.00846,60.0,True
'2018-12-03T08:52:00',1.0082,1.00857,1.00807,1.00845,76.5,1.00846,1.00886,1.00833,1.00872,74.9,True
'2018-12-03T08:53:00',1.00848,1.00855,1.00845,1.00855,84.5,1.00873,1.0088,1.00866,1.00878,74.5,False
'2018-12-03T08:54:00',1.00855,1.00855,1.00839,1.00854,57.62,1.00876,1.0088,1.00865,1.0088,57.0,True
'2018-12-03T08:55:00',1.00854,1.00859,1.00845,1.00855,52.17,1.00881,1.00883,1.00866,1.00879,55.25,True
'2018-12-03T08:56:00',1.00855,1.00875,1.00855,1.00865,69.27,1.00876,1.00898,1.00875,1.00889,73.75,False
'2018-12-03T08:57:00',1.00865,1.00867,1.00857,1.00865,58.5,1.00887,1.00895,1.00885,1.00887,65.25,False
'2018-12-03T08:58:00',1.00865,1.00865,1.00837,1.00838,72.92,1.00885,1.00892,1.00865,1.00865,70.5,True
'2018-12-03T08:59:00',1.00841,1.00858,1.00834,1.00851,88.15,1.00865,1.00885,1.0086,1.00876,90.75,False
'2018-12-03T09:00:00',1.00849,1.00859,1.00835,1.00847,92.6,1.00873,1.00885,1.00859,1.00872,89.25,False
'2018-12-03T09:01:00',1.00845,1.00848,1.00836,1.00838,71.75,1.00873,1.00875,1.00863,1.00865,70.0,False
'2018-12-03T09:02:00',1.0084,1.00844,1.00823,1.00825,58.5,1.00866,1.00866,1.00849,1.00853,62.0,True
'2018-12-03T09:03:00',1.00823,1.00849,1.00823,1.00834,81.75,1.00849,1.00875,1.00849,1.0086,86.0,True
'2018-12-03T09:04:00',1.00837,1.00845,1.00832,1.00845,54.6,1.00863,1.0087,1.00859,1.00868,65.5,False
'2018-12-03T09:05:00',1.00845,1.00851,1.00835,1.00845,83.0,1.00866,1.00875,1.0086,1.00864,85.42,False
'2018-12-03T09:06:00',1.00845,1.00849,1.00825,1.00828,59.5,1.00866,1.00878,1.00853,1.00855,57.5,True
'2018-12-03T09:07:00',1.00827,1.00837,1.00827,1.00831,47.5,1.00854,1.00861,1.00852,1.00855,48.5,False
'2018-12-03T09:08:00',1.00829,1.00834,1.00825,1.00826,41.5,1.00853,1.0086,1.00851,1.00852,41.0,True
'2018-12-03T09:09:00',1.00825,1.00841,1.00825,1.00835,40.0,1.0085,1.00865,1.0085,1.00859,41.25,True
'2018-12-03T09:10:00',1.00835,1.00851,1.0083,1.0084,71.5,1.0086,1.00875,1.00855,1.00865,73.0,False
'2018-12-03T09:11:00',1.0084,1.00842,1.00825,1.00834,62.0,1.00866,1.00868,1.00852,1.00856,59.0,False
'2018-12-03T09:12:00',1.00833,1.00835,1.00827,1.00831,30.5,1.00856,1.0086,1.00854,1.00855,30.5,False
'2018-12-03T09:13:00',1.00831,1.00834,1.00815,1.00817,34.0,1.00856,1.00859,1.00842,1.00845,36.5,True
'2018-12-03T09:14:00',1.0082,1.00832,1.00805,1.0083,59.75,1.00845,1.00859,1.00831,1.00857,57.2,True
'2018-12-03T09:15:00',1.00833,1.00863,1.00823,1.00861,55.5,1.00858,1.00886,1.00848,1.00886,54.0,True
'2018-12-03T09:16:00',1.00862,1.00876,1.00858,1.00875,51.5,1.00886,1.00905,1.00886,1.00905,50.65,True
'2018-12-03T09:17:00',1.00878,1.00901,1.00875,1.00898,70.5,1.00905,1.00925,1.00901,1.00925,69.92,False
'2018-12-03T09:18:00',1.00902,1.00905,1.00885,1.00887,74.0,1.00925,1.00929,1.00909,1.00915,77.75,False
'2018-12-03T09:19:00',1.00886,1.00889,1.00876,1.00884,56.75,1.00914,1.00915,1.00905,1.00905,53.75,False
'2018-12-03T09:20:00',1.00882,1.00889,1.00863,1.00863,62.0,1.00905,1.00915,1.00891,1.00891,59.0,False
'2018-12-03T09:21:00',1.00865,1.00869,1.00849,1.0085,82.25,1.00891,1.00896,1.00875,1.00877,81.25,True
'2018-12-03T09:22:00',1.0085,1.00879,1.00849,1.00868,76.0,1.00879,1.00905,1.00876,1.00894,78.25,False
'2018-12-03T09:23:00',1.00869,1.00871,1.00858,1.0086,65.5,1.00895,1.00896,1.00885,1.00889,66.0,False
'2018-12-03T09:24:00',1.0086,1.00868,1.00854,1.00859,58.75,1.00885,1.00892,1.00875,1.00885,58.0,True
'2018-12-03T09:25:00',1.00856,1.00882,1.00851,1.00878,46.25,1.00883,1.00905,1.00875,1.00905,48.0,True
'2018-12-03T09:26:00',1.0088,1.00885,1.00865,1.0088,63.25,1.00905,1.00912,1.00894,1.00909,63.5,False
'2018-12-03T09:27:00',1.0088,1.00883,1.00877,1.00877,20.25,1.0091,1.0091,1.00905,1.00905,19.5,True
'2018-12-03T09:28:00',1.00875,1.00885,1.00867,1.00878,51.0,1.00902,1.0091,1.00895,1.00906,48.75,False
'2018-12-03T09:29:00',1.00876,1.0088,1.00868,1.00878,52.25,1.00904,1.00907,1.00894,1.00904,52.75,True
'2018-12-03T09:30:00',1.00876,1.00887,1.00868,1.00881,53.0,1.00904,1.00912,1.00894,1.00905,51.0,False
'2018-12-03T09:31:00',1.00887,1.00891,1.00875,1.00881,38.0,1.00913,1.00915,1.00902,1.00905,40.9,True
'2018-12-03T09:32:00',1.00885,1.00895,1.00879,1.0089,75.25,1.00905,1.00915,1.00905,1.00915,65.5,True
'2018-12-03T09:33:00',1.00889,1.00895,1.00888,1.00894,34.0,1.00915,1.00921,1.00914,1.0092,34.42,False
'2018-12-03T09:34:00',1.00893,1.00895,1.00869,1.00886,109.0,1.00919,1.0092,1.00893,1.00905,89.0,True
'2018-12-03T09:35:00',1.00883,1.00896,1.0087,1.00893,107.2,1.00905,1.00915,1.00895,1.00915,108.0,False
'2018-12-03T09:36:00',1.00892,1.00901,1.00889,1.00891,53.0,1.00915,1.00925,1.00915,1.00915,52.5,False
'2018-12-03T09:37:00',1.0089,1.00899,1.00884,1.00889,71.5,1.00915,1.00923,1.00908,1.00915,72.0,True
'2018-12-03T09:38:00',1.00891,1.00929,1.00888,1.00924,53.9,1.00915,1.00955,1.00915,1.00945,57.5,False
'2018-12-03T09:39:00',1.00923,1.00924,1.00905,1.00916,76.5,1.00945,1.00945,1.00925,1.00935,74.25,True
'2018-12-03T09:40:00',1.00914,1.00941,1.00909,1.00941,83.25,1.00935,1.00965,1.00935,1.00965,84.5,False
'2018-12-03T09:41:00',1.00935,1.00939,1.00926,1.00934,66.0,1.00961,1.00966,1.00945,1.0096,66.5,True
'2018-12-03T09:42:00',1.00933,1.00965,1.00929,1.00965,84.5,1.00959,1.00995,1.00955,1.00991,84.05,False
'2018-12-03T09:43:00',1.00961,1.00969,1.00955,1.00962,68.0,1.00991,1.00995,1.00981,1.00985,64.25,True
'2018-12-03T09:44:00',1.00962,1.00975,1.00959,1.00974,31.0,1.00987,1.00995,1.00984,1.00995,32.0,True
'2018-12-03T09:45:00',1.00972,1.00983,1.00969,1.00977,64.5,1.00995,1.0101,1.00995,1.01003,66.5,True
'2018-12-03T09:46:00',1.00975,1.00995,1.00971,1.00995,58.0,1.01001,1.01022,1.00997,1.01022,54.5,True
'2018-12-03T09:47:00',1.00996,1.01006,1.00992,1.00998,72.5,1.01023,1.01035,1.01015,1.01025,72.75,True
'2018-12-03T09:48:00',1.01001,1.01007,1.00992,1.01001,51.0,1.01025,1.01025,1.01015,1.01025,51.5,False
'2018-12-03T09:49:00',1.01002,1.01002,1.00986,1.00989,68.25,1.01025,1.01025,1.01012,1.01015,68.75,False
'2018-12-03T09:50:00',1.00994,1.00996,1.00981,1.00986,75.5,1.0102,1.01021,1.01005,1.01005,75.5,False
'2018-12-03T09:51:00',1.00983,1.00986,1.00972,1.00976,85.75,1.01005,1.01009,1.00995,1.01001,82.25,True
'2018-12-03T09:52:00',1.00975,1.00985,1.00969,1.00978,81.75,1.00999,1.01005,1.00993,1.01003,83.5,True
'2018-12-03T09:53:00',1.00981,1.01006,1.00976,1.00981,73.0,1.01005,1.01035,1.01004,1.01006,73.0,False
'2018-12-03T09:54:00',1.00985,1.00988,1.00974,1.00979,62.0,1.01006,1.01015,1.01,1.01005,65.5,False
'2018-12-03T09:55:00',1.00975,1.00986,1.00965,1.00965,82.2,1.01001,1.01015,1.00988,1.00992,87.5,False
'2018-12-03T09:56:00',1.00965,1.00967,1.00955,1.00959,67.45,1.00994,1.00995,1.00984,1.0099,69.5,True
'2018-12-03T09:57:00',1.00958,1.00975,1.00954,1.0096,86.45,1.00987,1.01003,1.00983,1.00988,85.0,False
'2018-12-03T09:58:00',1.00961,1.00967,1.00955,1.00956,83.65,1.00992,1.00995,1.00983,1.00984,86.75,False
'2018-12-03T09:59:00',1.00955,1.00965,1.00944,1.00944,66.52,1.00984,1.00986,1.00974,1.00974,66.5,False
'2018-12-03T10:00:00',1.00944,1.00949,1.0091,1.0092,83.15,1.00971,1.00975,1.00935,1.00945,83.5,False
'2018-12-03T10:01:00',1.00921,1.00921,1.0089,1.00894,71.4,1.00945,1.00945,1.0092,1.00923,74.0,False
'2018-12-03T10:02:00',1.00895,1.00896,1.00875,1.0089,80.24,1.00924,1.00925,1.00895,1.00915,79.25,False
'2018-12-03T10:03:00',1.00888,1.00893,1.00877,1.00885,63.66,1.00915,1.00915,1.00904,1.00911,79.25,True
'2018-12-03T10:04:00',1.00885,1.00905,1.00885,1.00895,72.92,1.00912,1.00929,1.00909,1.00925,79.75,False
'2018-12-03T10:05:00',1.00896,1.00908,1.00885,1.00895,88.0,1.00923,1.00935,1.0091,1.0092,94.0,True
'2018-12-03T10:06:00',1.00896,1.00906,1.00891,1.00898,43.5,1.00921,1.00925,1.00915,1.00924,42.0,False
'2018-12-03T10:07:00',1.00897,1.00898,1.00881,1.0089,87.0,1.00925,1.00925,1.00905,1.00915,83.0,True
'2018-12-03T10:08:00',1.00891,1.00905,1.00887,1.00903,68.0,1.00915,1.00929,1.00914,1.00929,68.25,False
'2018-12-03T10:09:00',1.00902,1.00915,1.00885,1.00886,97.65,1.00928,1.00935,1.00912,1.00914,97.75,True
'2018-12-03T10:10:00',1.00888,1.00893,1.00878,1.00887,75.25,1.00916,1.00919,1.00905,1.00915,74.75,True
'2018-12-03T10:11:00',1.00886,1.00902,1.00885,1.009,49.0,1.00913,1.00925,1.00911,1.00925,50.5,False
'2018-12-03T10:12:00',1.00898,1.00902,1.00876,1.0088,78.25,1.00924,1.00925,1.00904,1.00905,69.75,False
'2018-12-03T10:13:00',1.00879,1.00886,1.00872,1.00872,44.0,1.00905,1.00905,1.00895,1.00902,48.5,True
'2018-12-03T10:14:00',1.00874,1.00886,1.00871,1.00882,49.5,1.00901,1.00913,1.00895,1.00906,50.0,False
'2018-12-03T10:15:00',1.00883,1.00883,1.00857,1.00861,49.0,1.00906,1.00911,1.00884,1.00886,50.0,False
'2018-12-03T10:16:00',1.0086,1.00865,1.00858,1.0086,46.0,1.00886,1.00891,1.00884,1.00888,49.5,False
'2018-12-03T10:17:00',1.00861,1.00861,1.00823,1.00827,55.5,1.00889,1.00889,1.00849,1.00854,57.5,True
'2018-12-03T10:18:00',1.00826,1.00834,1.00825,1.00831,72.0,1.00855,1.00856,1.0085,1.00856,77.0,True
'2018-12-03T10:19:00',1.0083,1.00838,1.00826,1.00833,75.25,1.00855,1.00856,1.00851,1.00855,84.75,True
'2018-12-03T10:20:00',1.00835,1.0085,1.0083,1.00838,98.75,1.00855,1.00875,1.00855,1.00865,85.0,False
'2018-12-03T10:21:00',1.00842,1.00844,1.00818,1.00821,80.5,1.00865,1.00865,1.00845,1.00845,80.17,False
'2018-12-03T10:22:00',1.0082,1.0083,1.008,1.00807,86.75,1.00845,1.00855,1.00825,1.00833,85.5,False
'2018-12-03T10:23:00',1.00808,1.00816,1.00805,1.00805,60.75,1.00834,1.00841,1.00826,1.00828,57.0,True
'2018-12-03T10:24:00',1.00805,1.00824,1.00805,1.00823,73.5,1.00827,1.00845,1.00824,1.00845,77.0,False
'2018-12-03T10:25:00',1.00826,1.00826,1.00799,1.00807,77.25,1.00845,1.00845,1.00828,1.00834,72.32,True
'2018-12-03T10:26:00',1.00808,1.00829,1.00806,1.00823,116.75,1.00835,1.00855,1.00825,1.00851,78.5,True
'2018-12-03T10:27:00',1.00822,1.00825,1.00814,1.00825,51.5,1.0085,1.00851,1.00841,1.00849,43.0,False
'2018-12-03T10:28:00',1.00825,1.00825,1.00817,1.00817,28.0,1.0085,1.0085,1.00841,1.00845,30.5,False
'2018-12-03T10:29:00',1.00816,1.00818,1.00797,1.00798,49.0,1.00845,1.00847,1.00825,1.00825,44.25,True
'2018-12-03T10:30:00',1.00798,1.00815,1.00795,1.00809,67.0,1.00824,1.0084,1.00818,1.00834,72.15,True
'2018-12-03T10:31:00',1.0081,1.00825,1.00808,1.00825,38.5,1.00835,1.0085,1.00833,1.0085,40.5,True
'2018-12-03T10:32:00',1.00825,1.00826,1.00816,1.00826,48.0,1.00848,1.00853,1.00841,1.00851,52.25,False
'2018-12-03T10:33:00',1.00827,1.0084,1.00819,1.00821,56.75,1.00855,1.00868,1.00847,1.00849,57.75,False
'2018-12-03T10:34:00',1.0082,1.00827,1.00815,1.00815,63.0,1.00848,1.00854,1.00838,1.00838,59.0,False
'2018-12-03T10:35:00',1.00815,1.00825,1.00805,1.00805,70.75,1.0084,1.00849,1.00833,1.00834,64.25,True
'2018-12-03T10:36:00',1.00808,1.00813,1.00796,1.00808,45.9,1.00835,1.00835,1.00825,1.00835,47.5,False
'2018-12-03T10:37:00',1.00806,1.00818,1.00798,1.00805,73.5,1.00835,1.00844,1.00826,1.00832,72.0,True
'2018-12-03T10:38:00',1.00809,1.00814,1.00808,1.00811,41.0,1.00834,1.00842,1.00833,1.00839,43.25,False
'2018-12-03T10:39:00',1.00813,1.00814,1.00798,1.0081,50.5,1.00841,1.00843,1.00825,1.00835,57.5,False
'2018-12-03T10:40:00',1.00808,1.00816,1.00801,1.00801,58.0,1.00835,1.00843,1.00825,1.00825,62.25,True
'2018-12-03T10:41:00',1.00799,1.00824,1.00785,1.00817,66.5,1.00824,1.00849,1.00805,1.00844,68.75,False
'2018-12-03T10:42:00',1.00818,1.00822,1.00805,1.00805,79.5,1.00848,1.00848,1.00828,1.00832,80.5,False
'2018-12-03T10:43:00',1.00805,1.00807,1.00789,1.00792,58.0,1.00828,1.00834,1.00815,1.00815,59.25,True
'2018-12-03T10:44:00',1.0079,1.00824,1.0079,1.00824,65.5,1.00815,1.00847,1.00815,1.00847,65.25,True
'2018-12-03T10:45:00',1.00824,1.00835,1.00815,1.00827,52.5,1.0085,1.00857,1.00839,1.00855,56.0,True
'2018-12-03T10:46:00',1.00827,1.00846,1.00825,1.00838,53.0,1.00857,1.00873,1.00854,1.00864,53.65,True
'2018-12-03T10:47:00',1.00838,1.00855,1.00838,1.00845,64.25,1.00866,1.00875,1.00865,1.00873,59.5,False
'2018-12-03T10:48:00',1.00845,1.00855,1.00845,1.00845,55.5,1.00874,1.00877,1.00866,1.00869,53.5,False
'2018-12-03T10:49:00',1.00845,1.00845,1.00835,1.00845,42.0,1.00868,1.00868,1.00861,1.00865,44.5,False
'2018-12-03T10:50:00',1.00845,1.00846,1.00835,1.00843,80.15,1.00864,1.00872,1.00859,1.00869,80.5,False
'2018-12-03T10:51:00',1.00844,1.00844,1.00819,1.00819,73.45,1.0087,1.0087,1.00845,1.00846,78.25,True
'2018-12-03T10:52:00',1.0082,1.00828,1.0082,1.00825,62.75,1.00847,1.00855,1.00844,1.00851,58.5,True
'2018-12-03T10:53:00',1.00826,1.00839,1.00825,1.00836,51.0,1.00853,1.00864,1.00845,1.00863,49.75,False
'2018-12-03T10:54:00',1.00837,1.00839,1.00825,1.00825,62.0,1.00862,1.00865,1.00844,1.00847,61.0,True
'2018-12-03T10:55:00',1.00825,1.00837,1.00825,1.00825,64.75,1.00848,1.00863,1.00847,1.00851,67.25,False
'2018-12-03T10:56:00',1.00825,1.00836,1.00816,1.00817,76.0,1.0085,1.00863,1.00842,1.00845,76.25,True
'2018-12-03T10:57:00',1.00821,1.00842,1.00821,1.00837,67.75,1.00845,1.00865,1.00845,1.00865,68.0,False
'2018-12-03T10:58:00',1.00839,1.0084,1.00825,1.00825,64.25,1.00865,1.00865,1.0085,1.00853,62.5,True
'2018-12-03T10:59:00',1.00825,1.00831,1.00823,1.0083,59.75,1.00852,1.00859,1.0085,1.00859,54.0,True
'2018-12-03T11:00:00',1.00834,1.00845,1.00825,1.00845,89.0,1.00863,1.00867,1.00856,1.00865,91.0,False
'2018-12-03T11:01:00',1.00837,1.00837,1.00815,1.00815,65.25,1.00865,1.00865,1.0084,1.0084,69.5,True
'2018-12-03T11:02:00',1.0082,1.00836,1.0082,1.00825,58.75,1.00848,1.00862,1.00845,1.00845,64.75,False
'2018-12-03T11:03:00',1.00825,1.00825,1.00805,1.00815,72.0,1.00846,1.00848,1.00831,1.00843,69.0,False
'2018-12-03T11:04:00',1.00816,1.0082,1.00809,1.00815,62.5,1.00844,1.00845,1.00833,1.00841,60.5,True
'2018-12-03T11:05:00',1.00815,1.00829,1.00815,1.00825,101.25,1.0084,1.00854,1.00838,1.00847,109.5,False
'2018-12-03T11:06:00',1.00825,1.00825,1.00807,1.00815,73.4,1.00848,1.00851,1.00834,1.0084,71.5,False
'2018-12-03T11:07:00',1.00815,1.00818,1.00809,1.00815,72.0,1.00837,1.00845,1.00834,1.00838,71.5,False
'2018-12-03T11:08:00',1.00815,1.00815,1.00792,1.00796,77.94,1.0084,1.0084,1.00818,1.00822,103.75,False
'2018-12-03T11:09:00',1.00795,1.00798,1.00785,1.00787,71.0,1.00819,1.00824,1.00813,1.00815,70.5,True
'2018-12-03T11:10:00',1.00789,1.00806,1.00777,1.00806,60.0,1.00815,1.00825,1.00803,1.00825,70.15,True
'2018-12-03T11:11:00',1.00806,1.00831,1.00806,1.00826,63.5,1.00831,1.00855,1.00825,1.00845,61.5,False
'2018-12-03T11:12:00',1.00821,1.00824,1.00805,1.00805,58.25,1.00845,1.00845,1.00829,1.00831,58.5,True
'2018-12-03T11:13:00',1.00805,1.00809,1.00798,1.00806,33.5,1.0083,1.0084,1.00825,1.00832,34.75,True
'2018-12-03T11:14:00',1.00807,1.00818,1.00805,1.00815,26.0,1.00833,1.00844,1.00831,1.00841,25.5,False
'2018-12-03T11:15:00',1.00815,1.0082,1.00808,1.00809,36.17,1.0084,1.00845,1.00835,1.00835,33.5,False
'2018-12-03T11:16:00',1.00808,1.00808,1.00791,1.00796,59.67,1.00834,1.00835,1.00817,1.00822,66.5,True
'2018-12-03T11:17:00',1.00797,1.008,1.00794,1.00798,60.25,1.00823,1.00827,1.00817,1.00825,63.75,False
'2018-12-03T11:18:00',1.00797,1.00799,1.00775,1.00786,61.75,1.00825,1.00825,1.00795,1.00805,63.0,True
'2018-12-03T11:19:00',1.00783,1.00787,1.00781,1.00785,29.0,1.00805,1.00811,1.00805,1.0081,29.0,True
'2018-12-03T11:20:00',1.00786,1.00788,1.00779,1.00788,32.0,1.00811,1.00814,1.00805,1.00814,32.0,False
'2018-12-03T11:21:00',1.00786,1.00793,1.00784,1.00787,58.75,1.00814,1.00815,1.0081,1.00812,52.0,True
'2018-12-03T11:22:00',1.00787,1.00822,1.00787,1.00819,65.5,1.00813,1.00845,1.00813,1.00845,67.4,True
'2018-12-03T11:23:00',1.00817,1.00843,1.00816,1.00839,70.25,1.00845,1.00873,1.00844,1.00865,58.4,True
'2018-12-03T11:24:00',1.0084,1.00856,1.0084,1.00855,70.0,1.00865,1.00885,1.00865,1.00881,70.28,True
'2018-12-03T11:25:00',1.00855,1.00877,1.00855,1.00876,68.25,1.00878,1.00905,1.00878,1.00905,68.67,True
'2018-12-03T11:26:00',1.00875,1.00885,1.00875,1.00882,34.5,1.00905,1.00912,1.00901,1.00905,35.5,False
'2018-12-03T11:27:00',1.00879,1.00888,1.0086,1.00872,94.5,1.00905,1.00915,1.00886,1.00895,90.0,False
'2018-12-03T11:28:00',1.00869,1.00882,1.00866,1.00872,50.5,1.00895,1.00905,1.00893,1.00895,51.5,True
'2018-12-03T11:29:00',1.00875,1.0089,1.00872,1.00877,88.25,1.00895,1.00915,1.00895,1.00905,81.0,False
'2018-12-03T11:30:00',1.00875,1.00887,1.00855,1.00868,79.5,1.00903,1.00914,1.0088,1.00895,79.92,True
'2018-12-03T11:31:00',1.00867,1.00883,1.00867,1.0087,72.25,1.00895,1.00909,1.00893,1.00896,73.0,False
'2018-12-03T11:32:00',1.00868,1.00878,1.00866,1.00866,54.25,1.00894,1.00905,1.00894,1.00895,51.5,False
'2018-12-03T11:33:00',1.00869,1.00876,1.00865,1.00865,56.0,1.00895,1.00903,1.00893,1.00896,54.0,False
'2018-12-03T11:34:00',1.00867,1.00875,1.00855,1.00865,89.92,1.00898,1.00903,1.00882,1.00892,92.5,True
'2018-12-03T11:35:00',1.00865,1.00873,1.00856,1.00868,58.0,1.00891,1.009,1.00883,1.00895,56.5,False
'2018-12-03T11:36:00',1.00866,1.00874,1.00852,1.00852,46.75,1.00895,1.00904,1.00879,1.00879,44.5,False
'2018-12-03T11:37:00',1.00854,1.00862,1.00821,1.00821,69.82,1.00881,1.00889,1.00845,1.00845,69.5,True
'2018-12-03T11:38:00',1.00824,1.00846,1.00821,1.0083,67.15,1.00845,1.00875,1.00845,1.00855,67.5,True
'2018-12-03T11:39:00',1.00829,1.00835,1.00825,1.00835,55.5,1.00854,1.00858,1.00852,1.00858,56.5,True
'2018-12-03T11:40:00',1.00835,1.00852,1.00835,1.00847,61.5,1.00857,1.00879,1.00857,1.00875,63.5,True
'2018-12-03T11:41:00',1.00846,1.00864,1.00846,1.00856,89.25,1.00875,1.00892,1.00875,1.00884,81.75,False
'2018-12-03T11:42:00',1.00855,1.00859,1.0084,1.00851,62.75,1.00883,1.00885,1.00866,1.00875,61.25,False
'2018-12-03T11:43:00',1.00852,1.00853,1.00846,1.00847,29.75,1.00875,1.00876,1.00875,1.00875,27.75,True
'2018-12-03T11:44:00',1.00847,1.00862,1.00839,1.00861,50.5,1.00874,1.0089,1.00865,1.00889,52.75,False
'2018-12-03T11:45:00',1.00861,1.0087,1.00845,1.00852,86.75,1.00885,1.00895,1.00873,1.00878,97.75,True
'2018-12-03T11:46:00',1.00853,1.00859,1.00851,1.00855,73.7,1.00878,1.00883,1.00873,1.00879,72.75,False
'2018-12-03T11:47:00',1.00856,1.00864,1.00842,1.00851,87.21,1.00879,1.00885,1.0087,1.00881,108.25,False
'2018-12-03T11:48:00',1.00847,1.0086,1.00845,1.00852,72.6,1.00878,1.00885,1.00874,1.00877,73.0,True
'2018-12-03T11:49:00',1.00852,1.00858,1.00845,1.00855,101.55,1.00879,1.00885,1.00874,1.00876,98.25,False
'2018-12-03T11:50:00',1.00855,1.00855,1.00845,1.00848,45.5,1.00877,1.0088,1.00869,1.00872,55.0,False
'2018-12-03T11:51:00',1.00848,1.00848,1.00825,1.00826,59.5,1.00871,1.00874,1.00845,1.00847,138.04,True
'2018-12-03T11:52:00',1.00827,1.00837,1.00825,1.00829,72.0,1.00847,1.00862,1.00847,1.00853,113.48,False
'2018-12-03T11:53:00',1.00828,1.0084,1.00821,1.00822,71.9,1.00854,1.00865,1.00845,1.00851,76.5,False
'2018-12-03T11:54:00',1.00824,1.00827,1.0081,1.00813,89.7,1.00852,1.00855,1.00835,1.00841,94.0,True
'2018-12-03T11:55:00',1.00813,1.00833,1.00811,1.00828,75.0,1.00842,1.00856,1.00838,1.00856,75.75,True
'2018-12-03T11:56:00',1.00829,1.00838,1.0082,1.00834,62.5,1.00856,1.00864,1.00845,1.0086,66.75,True
'2018-12-03T11:57:00',1.00831,1.00837,1.00822,1.00834,79.25,1.00859,1.00863,1.00845,1.00863,75.5,True
'2018-12-03T11:58:00',1.00833,1.00857,1.00833,1.00845,76.0,1.00862,1.00882,1.0086,1.00871,76.5,False
'2018-12-03T11:59:00',1.00845,1.00845,1.00825,1.00827,66.0,1.00868,1.0087,1.00851,1.00852,74.25,True
'2018-12-03T12:00:00',1.00826,1.00842,1.00817,1.00836,81.0,1.00851,1.00865,1.00844,1.00863,80.75,False
'2018-12-03T12:01:00',1.00843,1.00846,1.0083,1.0083,104.65,1.00868,1.00872,1.00855,1.00858,100.25,False
'2018-12-03T12:02:00',1.00834,1.00838,1.00819,1.00819,95.0,1.00862,1.00865,1.00848,1.00848,100.0,True
'2018-12-03T12:03:00',1.00823,1.00841,1.00823,1.00834,92.0,1.00852,1.00869,1.00852,1.0086,97.25,False
'2018-12-03T12:04:00',1.00834,1.00838,1.00821,1.00828,104.0,1.00863,1.00863,1.00845,1.00853,112.25,True
'2018-12-03T12:05:00',1.00825,1.00837,1.00815,1.00837,86.5,1.0085,1.00862,1.00841,1.00862,90.75,True
'2018-12-03T12:06:00',1.00839,1.00848,1.00831,1.00845,83.0,1.00864,1.00873,1.00856,1.0087,92.0,False
'2018-12-03T12:07:00',1.00844,1.00846,1.00826,1.00827,99.5,1.00869,1.00871,1.00851,1.00853,98.25,True
'2018-12-03T12:08:00',1.00829,1.00843,1.00826,1.00838,75.05,1.00855,1.00868,1.00851,1.00863,71.25,True
'2018-12-03T12:09:00',1.0084,1.00852,1.00832,1.00843,78.82,1.00865,1.00876,1.00857,1.00867,79.0,False
'2018-12-03T12:10:00',1.00844,1.00845,1.00832,1.00841,53.6,1.00868,1.00869,1.00858,1.00866,56.0,False
'2018-12-03T12:11:00',1.00842,1.00852,1.0083,1.00835,86.86,1.0087,1.00877,1.00861,1.00864,101.75,True
'2018-12-03T12:12:00',1.00835,1.00846,1.00834,1.00842,105.48,1.00864,1.00875,1.00862,1.0087,110.5,True
'2018-12-03T12:13:00',1.00842,1.00852,1.00836,1.00849,66.87,1.00871,1.0088,1.00864,1.00877,66.25,False
'2018-12-03T12:14:00',1.00849,1.00855,1.0084,1.00846,98.15,1.00877,1.00881,1.00869,1.00872,173.75,False
'2018-12-03T12:15:00',1.00846,1.00846,1.00821,1.00822,119.81,1.00871,1.00874,1.00851,1.00852,233.87,True
'2018-12-03T12:16:00',1.00822,1.00828,1.00822,1.00824,54.72,1.00851,1.00858,1.00849,1.00851,79.75,False
'2018-12-03T12:17:00',1.00825,1.00829,1.00812,1.00816,131.1,1.00852,1.00856,1.00839,1.00843,157.75,True
'2018-12-03T12:18:00',1.00813,1.00826,1.00811,1.00824,108.84,1.00843,1.00853,1.00837,1.00851,109.5,True
'2018-12-03T12:19:00',1.00821,1.00835,1.00818,1.00829,104.56,1.00848,1.00859,1.00847,1.00859,104.25,False
'2018-12-03T12:20:00',1.00827,1.00833,1.00818,1.00826,126.69,1.00856,1.0086,1.00844,1.00854,194.75,False
'2018-12-03T12:21:00',1.00826,1.00826,1.00814,1.00823,122.74,1.00852,1.00855,1.00841,1.00854,266.25,False
'2018-12-03T12:22:00',1.00823,1.00823,1.00805,1.00814,103.9,1.0085,1.00852,1.00834,1.00843,176.5,True
'2018-12-03T12:23:00',1.00816,1.00818,1.00802,1.00818,70.23,1.00843,1.00844,1.00832,1.00844,114.25,False
'2018-12-03T12:24:00',1.00812,1.00813,1.00796,1.00801,60.77,1.00841,1.00841,1.00823,1.00825,61.5,False
'2018-12-03T12:25:00',1.00799,1.0081,1.00791,1.00792,92.99,1.00825,1.00835,1.00817,1.0082,104.75,False
'2018-12-03T12:26:00',1.00796,1.00798,1.00785,1.00786,43.5,1.00822,1.00825,1.00814,1.00815,57.5,True
'2018-12-03T12:27:00',1.00787,1.00795,1.00778,1.00791,71.0,1.00815,1.00815,1.00805,1.00815,77.0,False
'2018-12-03T12:28:00',1.00793,1.00793,1.00759,1.00765,78.0,1.00815,1.00815,1.0079,1.00795,86.75,True
'2018-12-03T12:29:00',1.00768,1.00787,1.00766,1.00782,58.5,1.00795,1.00815,1.00795,1.00812,92.5,False
'2018-12-03T12:30:00',1.00784,1.00785,1.00775,1.0078,42.5,1.00814,1.00815,1.00804,1.00806,51.25,False
'2018-12-03T12:31:00',1.00778,1.00781,1.00755,1.0076,55.5,1.00806,1.00806,1.00784,1.00785,67.75,False
'2018-12-03T12:32:00',1.00761,1.00765,1.00745,1.00755,79.6,1.00785,1.00792,1.00768,1.00779,83.5,True
'2018-12-03T12:33:00',1.00755,1.00767,1.00754,1.00755,94.0,1.00782,1.00795,1.00777,1.0078,110.5,False
'2018-12-03T12:34:00',1.00756,1.00767,1.00749,1.00753,98.0,1.00783,1.00792,1.00776,1.00779,95.25,True
'2018-12-03T12:35:00',1.00751,1.00761,1.00743,1.00755,91.25,1.00779,1.00789,1.00769,1.0078,90.75,False
'2018-12-03T12:36:00',1.00755,1.0076,1.00745,1.00751,58.0,1.00782,1.00787,1.00774,1.00777,56.0,True
'2018-12-03T12:37:00',1.00754,1.00757,1.00749,1.00755,53.0,1.0078,1.00785,1.00775,1.00781,52.25,True
'2018-12-03T12:38:00',1.00756,1.00767,1.00746,1.00754,63.7,1.00782,1.00795,1.00775,1.00783,61.0,True
'2018-12-03T12:39:00',1.00751,1.00772,1.00751,1.00772,56.5,1.0078,1.00802,1.0078,1.00802,62.5,False
'2018-12-03T12:40:00',1.0077,1.00775,1.00759,1.0076,44.0,1.00799,1.00804,1.0079,1.0079,45.0,True
'2018-12-03T12:41:00',1.00761,1.00778,1.00756,1.00767,65.7,1.00791,1.00805,1.00786,1.00794,60.0,True
'2018-12-03T12:42:00',1.00765,1.00783,1.00765,1.00783,49.25,1.00793,1.00806,1.00793,1.00806,54.65,True
'2018-12-03T12:43:00',1.00782,1.00795,1.00778,1.00791,105.25,1.00813,1.00823,1.00806,1.00815,97.75,True
'2018-12-03T12:44:00',1.0079,1.00797,1.00785,1.00794,59.0,1.00815,1.00825,1.00813,1.00823,50.9,True
'2018-12-03T12:45:00',1.00795,1.00799,1.00791,1.00796,54.75,1.00824,1.00825,1.00819,1.00825,60.25,True
'2018-12-03T12:46:00',1.00795,1.00813,1.00795,1.00808,66.0,1.00824,1.00845,1.00824,1.00835,66.45,False
'2018-12-03T12:47:00',1.00807,1.00816,1.00805,1.00808,91.75,1.00835,1.00841,1.00835,1.00835,53.0,False
'2018-12-03T12:48:00',1.0081,1.00812,1.00805,1.00806,40.75,1.00835,1.00841,1.00834,1.00836,38.0,True
'2018-12-03T12:49:00',1.00805,1.00816,1.00805,1.00809,64.75,1.00834,1.00843,1.00831,1.00838,62.65,False
'2018-12-03T12:50:00',1.00807,1.00821,1.00805,1.00806,82.25,1.00834,1.00849,1.00832,1.00835,75.5,False
'2018-12-03T12:51:00',1.00805,1.00816,1.00803,1.00806,42.75,1.00832,1.00843,1.0083,1.00833,42.5,True
'2018-12-03T12:52:00',1.00808,1.00818,1.00806,1.00816,66.65,1.00835,1.00845,1.00833,1.00843,66.25,False
'2018-12-03T12:53:00',1.00815,1.00817,1.00809,1.00813,26.0,1.00844,1.00845,1.00836,1.0084,28.25,False
'2018-12-03T12:54:00',1.00811,1.00818,1.00805,1.00808,83.0,1.0084,1.00845,1.00834,1.00836,65.5,False
'2018-12-03T12:55:00',1.00807,1.00815,1.00799,1.00801,42.4,1.00836,1.00844,1.00826,1.00828,39.0,True
'2018-12-03T12:56:00',1.008,1.00802,1.00797,1.00802,43.9,1.00827,1.00829,1.00822,1.00829,39.0,True
'2018-12-03T12:57:00',1.00799,1.00805,1.00798,1.00805,27.0,1.00826,1.00834,1.00824,1.00833,27.5,False
'2018-12-03T12:58:00',1.00805,1.00815,1.008,1.00803,33.0,1.00834,1.0084,1.00826,1.00829,33.75,False
'2018-12-03T12:59:00',1.00802,1.00804,1.00795,1.00795,54.0,1.00828,1.00831,1.00819,1.00823,51.0,False
'2018-12-03T13:00:00',1.00795,1.00811,1.00774,1.00793,74.8,1.00822,1.00837,1.00805,1.00815,75.54,True
'2018-12-03T13:01:00',1.00793,1.00799,1.00789,1.00795,50.25,1.00815,1.00827,1.00815,1.00825,49.98,False
'2018-12-03T13:02:00',1.00792,1.00797,1.00786,1.00787,43.5,1.00825,1.00825,1.00815,1.00818,47.59,False
'2018-12-03T13:03:00',1.00788,1.00796,1.00776,1.00781,37.68,1.00817,1.00823,1.00805,1.00813,36.5,True
'2018-12-03T13:04:00',1.00779,1.00793,1.00779,1.0079,29.0,1.00811,1.00824,1.0081,1.0082,32.26,False
'2018-12-03T13:05:00',1.00791,1.00794,1.00776,1.00776,42.5,1.00821,1.00825,1.00805,1.00805,45.75,False
'2018-12-03T13:06:00',1.00775,1.00777,1.00753,1.00764,58.62,1.00805,1.00805,1.00782,1.00794,60.1,True
'2018-12-03T13:07:00',1.00766,1.00775,1.0076,1.00767,35.36,1.00795,1.00805,1.00791,1.00797,34.5,False
'2018-12-03T13:08:00',1.00767,1.00771,1.00766,1.00768,37.42,1.00798,1.00799,1.00794,1.00795,35.0,False
'2018-12-03T13:09:00',1.00768,1.00772,1.00761,1.00764,60.31,1.00795,1.00801,1.0079,1.00793,58.23,True
'2018-12-03T13:10:00',1.0076,1.00773,1.00758,1.00772,48.82,1.00791,1.00801,1.00787,1.00795,50.36,False
'2018-12-03T13:11:00',1.00771,1.00772,1.00766,1.00768,29.9,1.00795,1.00797,1.00795,1.00797,30.5,False
'2018-12-03T13:12:00',1.00768,1.00772,1.00759,1.00766,64.77,1.00798,1.00799,1.00786,1.00793,66.98,False
'2018-12-03T13:13:00',1.00767,1.00771,1.00747,1.00755,88.12,1.00794,1.00795,1.00774,1.00785,89.62,True
'2018-12-03T13:14:00',1.00756,1.00781,1.00753,1.00781,79.62,1.00783,1.00808,1.00783,1.00808,80.98,False
'2018-12-03T13:15:00',1.00782,1.00782,1.00772,1.00777,58.72,1.00809,1.00809,1.00797,1.00805,63.1,False
'2018-12-03T13:16:00',1.00775,1.00782,1.00769,1.00772,59.62,1.00804,1.00805,1.00796,1.00799,62.35,True
'2018-12-03T13:17:00',1.00769,1.00786,1.00768,1.00785,63.12,1.00796,1.00814,1.00795,1.00813,70.36,True
'2018-12-03T13:18:00',1.00785,1.00792,1.00784,1.00786,70.74,1.00811,1.00819,1.00809,1.00815,74.61,False
'2018-12-03T13:19:00',1.00787,1.00789,1.00778,1.00782,72.96,1.00814,1.00815,1.00806,1.00813,72.22,True
'2018-12-03T13:20:00',1.00785,1.0079,1.00776,1.00785,76.24,1.00813,1.00815,1.00805,1.00812,82.58,True
'2018-12-03T13:21:00',1.00785,1.00792,1.00784,1.00789,41.62,1.00814,1.0082,1.0081,1.00819,44.86,True
'2018-12-03T13:22:00',1.00791,1.00795,1.0079,1.00791,30.0,1.00818,1.00821,1.00815,1.00817,31.0,True
'2018-12-03T13:23:00',1.00791,1.00809,1.00789,1.00799,63.0,1.00818,1.00835,1.00816,1.0083,68.48,True
'2018-12-03T13:24:00',1.00799,1.00813,1.00799,1.008,58.61,1.0083,1.00841,1.00825,1.00829,54.98,True
'2018-12-03T13:25:00',1.00799,1.00808,1.00794,1.00807,45.5,1.00828,1.00835,1.00821,1.00835,47.62,False
'2018-12-03T13:26:00',1.00805,1.00805,1.00792,1.00793,19.0,1.00835,1.00839,1.00821,1.00822,19.5,True
'2018-12-03T13:27:00',1.00795,1.00799,1.00792,1.00796,40.62,1.00824,1.00826,1.00818,1.00823,41.36,True
'2018-12-03T13:28:00',1.00798,1.00799,1.00793,1.00799,34.96,1.00825,1.00827,1.0082,1.00825,34.98,False
'2018-12-03T13:29:00',1.00797,1.008,1.00783,1.00785,43.74,1.00825,1.00825,1.0081,1.00813,43.5,True
'2018-12-03T13:30:00',1.00786,1.0079,1.00783,1.00789,40.5,1.00813,1.00819,1.0081,1.00819,44.48,True
'2018-12-03T13:31:00',1.00788,1.00813,1.00788,1.00811,64.25,1.00818,1.00841,1.00816,1.0084,66.24,False
'2018-12-03T13:32:00',1.00809,1.00809,1.00795,1.00796,54.6,1.00838,1.00838,1.00824,1.00825,50.0,True
'2018-12-03T13:33:00',1.00795,1.00806,1.00794,1.00801,36.0,1.00823,1.00834,1.00822,1.00829,36.0,True
'2018-12-03T13:34:00',1.008,1.00806,1.008,1.00802,31.0,1.00828,1.00834,1.00828,1.0083,31.0,True
'2018-12-03T13:35:00',1.00801,1.00814,1.00801,1.0081,39.0,1.00829,1.00839,1.00829,1.00839,39.5,False
'2018-12-03T13:36:00',1.00811,1.00814,1.00808,1.00809,52.5,1.00838,1.00839,1.00835,1.00835,60.1,False
'2018-12-03T13:37:00',1.00806,1.00811,1.00802,1.00804,40.5,1.00835,1.00841,1.00832,1.00834,49.2,True
'2018-12-03T13:38:00',1.00806,1.00812,1.008,1.00809,58.12,1.00835,1.00839,1.00827,1.00836,61.4,True
'2018-12-03T13:39:00',1.00808,1.00818,1.00808,1.00815,38.62,1.00835,1.00845,1.00835,1.00841,38.0,False
'2018-12-03T13:40:00',1.00812,1.00812,1.00791,1.00791,43.98,1.00841,1.00841,1.00818,1.00818,41.0,True
'2018-12-03T13:41:00',1.00788,1.00804,1.00788,1.00797,64.57,1.00817,1.00833,1.00817,1.00824,57.0,True
'2018-12-03T13:42:00',1.00797,1.00801,1.00791,1.00799,46.74,1.00824,1.00828,1.00819,1.00826,45.5,True
'2018-12-03T13:43:00',1.00798,1.00807,1.00793,1.00802,39.0,1.00825,1.00834,1.0082,1.00829,39.5,False
'2018-12-03T13:44:00',1.00799,1.00809,1.00793,1.00797,69.36,1.00828,1.00836,1.00819,1.00825,68.86,False
'2018-12-03T13:45:00',1.00795,1.00798,1.00786,1.00791,54.12,1.00825,1.00827,1.00813,1.00823,55.99,True
'2018-12-03T13:46:00',1.00788,1.00807,1.00788,1.00798,87.12,1.00817,1.00836,1.00817,1.00825,91.1,False
'2018-12-03T13:47:00',1.00797,1.008,1.00792,1.00797,42.0,1.00825,1.00829,1.00819,1.00824,44.12,False
'2018-12-03T13:48:00',1.00794,1.00806,1.00786,1.00788,73.12,1.00823,1.00831,1.00815,1.00818,94.25,False
'2018-12-03T13:49:00',1.00788,1.00789,1.00779,1.00785,84.2,1.00822,1.00823,1.0081,1.0081,97.85,True
'2018-12-03T13:50:00',1.00785,1.00792,1.00785,1.00789,61.59,1.00812,1.00822,1.00811,1.00819,59.12,True
'2018-12-03T13:51:00',1.00786,1.00797,1.00786,1.00797,76.24,1.00816,1.00824,1.00815,1.00822,74.36,False
'2018-12-03T13:52:00',1.00797,1.008,1.00785,1.0079,74.98,1.00824,1.00827,1.00811,1.00823,84.24,False
'2018-12-03T13:53:00',1.0079,1.00791,1.00779,1.0079,51.62,1.00823,1.00823,1.00805,1.00818,67.61,True
'2018-12-03T13:54:00',1.0079,1.008,1.00779,1.00795,74.1,1.00815,1.00832,1.00807,1.00827,88.0,False
'2018-12-03T13:55:00',1.00796,1.00818,1.00789,1.00793,118.87,1.00829,1.00848,1.00818,1.00821,172.29,True
'2018-12-03T13:56:00',1.00791,1.00805,1.00791,1.008,80.12,1.00821,1.00832,1.00819,1.00832,75.87,True
'2018-12-03T13:57:00',1.00801,1.00811,1.00796,1.00806,57.11,1.00832,1.00839,1.00827,1.00838,56.87,False
'2018-12-03T13:58:00',1.00806,1.00821,1.00797,1.00798,101.84,1.00834,1.00851,1.00823,1.00823,107.74,True
'2018-12-03T13:59:00',1.00798,1.0081,1.00798,1.00808,49.94,1.00828,1.00845,1.00828,1.00844,52.23,False
'2018-12-03T14:00:00',1.00805,1.00809,1.00795,1.008,62.64,1.00844,1.00845,1.00823,1.0083,60.62,True
'2018-12-03T14:01:00',1.008,1.00814,1.008,1.00814,49.7,1.00831,1.00843,1.00829,1.0084,48.62,True
'2018-12-03T14:02:00',1.00814,1.00827,1.00811,1.00827,48.53,1.00841,1.00856,1.00838,1.00856,40.9,False
'2018-12-03T14:03:00',1.00827,1.00828,1.00812,1.00818,85.43,1.00854,1.00857,1.0084,1.00845,81.34,True
'2018-12-03T14:04:00',1.00818,1.00847,1.00816,1.00842,126.94,1.00845,1.00876,1.00845,1.00869,121.23,True
'2018-12-03T14:05:00',1.00845,1.00883,1.00845,1.00877,105.62,1.00869,1.00914,1.00869,1.0091,104.67,True
'2018-12-03T14:06:00',1.00876,1.00894,1.00868,1.00888,56.8,1.00909,1.00921,1.00898,1.00915,57.5,True
'2018-12-03T14:07:00',1.00891,1.00901,1.00881,1.00892,76.61,1.00918,1.00934,1.00913,1.00922,74.3,True
'2018-12-03T14:08:00',1.00894,1.00907,1.0089,1.00901,80.74,1.00926,1.00937,1.00923,1.00928,80.6,True
'2018-12-03T14:09:00',1.00901,1.00911,1.00896,1.0091,110.62,1.00926,1.00937,1.00922,1.00937,105.5,False
'2018-12-03T14:10:00',1.00911,1.00911,1.00895,1.00896,124.84,1.00938,1.00938,1.00919,1.00924,114.0,False
'2018-12-03T14:11:00',1.00897,1.00898,1.00864,1.00869,125.62,1.00924,1.00924,1.0089,1.00892,119.5,True
'2018-12-03T14:12:00',1.00869,1.00887,1.00868,1.00879,102.62,1.0089,1.00915,1.0089,1.00905,101.0,False
'2018-12-03T14:13:00',1.0088,1.00883,1.00871,1.00877,75.36,1.00905,1.00907,1.00899,1.00905,77.62,False
'2018-12-03T14:14:00',1.00878,1.0088,1.00873,1.00877,53.12,1.00905,1.00906,1.00901,1.00903,49.0,False
'2018-12-03T14:15:00',1.00877,1.00878,1.00865,1.00865,78.12,1.00904,1.00906,1.00889,1.00891,73.0,False
'2018-12-03T14:16:00',1.00864,1.00869,1.00847,1.00854,67.24,1.00891,1.00895,1.00877,1.00883,67.0,False
'2018-12-03T14:17:00',1.00856,1.00856,1.00837,1.00842,69.6,1.00885,1.00885,1.00866,1.0087,66.75,True
'2018-12-03T14:18:00',1.0084,1.00847,1.00837,1.00845,58.02,1.00868,1.00876,1.00865,1.00871,58.87,True
'2018-12-03T14:19:00',1.00845,1.00856,1.00841,1.00847,55.62,1.00873,1.00885,1.00869,1.00878,58.25,False
'2018-12-03T14:20:00',1.00852,1.00852,1.00833,1.00842,54.12,1.00882,1.00882,1.0086,1.00866,59.25,True
'2018-12-03T14:21:00',1.00843,1.0087,1.00838,1.00867,39.0,1.00866,1.00895,1.00866,1.00893,42.9,True
'2018-12-03T14:22:00',1.00866,1.00881,1.00866,1.0088,29.5,1.00894,1.00905,1.00892,1.00905,29.5,False
'2018-12-03T14:23:00',1.00882,1.00886,1.00875,1.00878,43.4,1.00905,1.00914,1.00903,1.00904,44.5,True
'2018-12-03T14:24:00',1.00879,1.00889,1.00879,1.00884,46.5,1.00905,1.00915,1.00905,1.0091,47.5,True
'2018-12-03T14:25:00',1.00882,1.00905,1.00878,1.00892,84.52,1.00907,1.00932,1.00907,1.00924,81.86,False
'2018-12-03T14:26:00',1.00892,1.00894,1.00882,1.00889,57.12,1.00921,1.00924,1.00911,1.00915,61.0,False
'2018-12-03T14:27:00',1.00887,1.00903,1.00883,1.00888,90.78,1.00914,1.00925,1.0091,1.00915,92.34,False
'2018-12-03T14:28:00',1.00891,1.009,1.00875,1.00885,104.33,1.00915,1.00926,1.00902,1.00912,93.74,False
'2018-12-03T14:29:00',1.00889,1.00896,1.00881,1.00885,57.5,1.00916,1.00923,1.00908,1.00912,52.0,False
'2018-12-03T14:30:00',1.00888,1.00906,1.00875,1.00876,118.8,1.00915,1.00933,1.00903,1.00905,107.94,False
'2018-12-03T14:31:00',1.00879,1.00879,1.00863,1.00867,66.9,1.00908,1.00908,1.00892,1.00894,68.74,False
'2018-12-03T14:32:00',1.00869,1.00876,1.00865,1.00865,54.0,1.00895,1.00904,1.00891,1.00894,55.86,False
'2018-12-03T14:33:00',1.00865,1.00866,1.00843,1.0085,55.0,1.00889,1.00895,1.00872,1.00875,56.24,True
'2018-12-03T14:34:00',1.00849,1.00891,1.00848,1.00874,71.24,1.00875,1.00915,1.00875,1.00901,72.1,False
'2018-12-03T14:35:00',1.00877,1.00877,1.00845,1.00854,69.27,1.00905,1.00905,1.00875,1.00883,70.73,False
'2018-12-03T14:36:00',1.00853,1.00855,1.00839,1.00852,54.73,1.00882,1.00884,1.0087,1.00884,49.0,False
'2018-12-03T14:37:00',1.0085,1.00853,1.00824,1.00836,72.14,1.00882,1.00884,1.00855,1.00865,62.0,False
'2018-12-03T14:38:00',1.00835,1.00838,1.00815,1.0083,70.04,1.00865,1.00867,1.00851,1.00864,66.86,False
'2018-12-03T14:39:00',1.00835,1.00841,1.00824,1.0083,67.42,1.00865,1.00869,1.00851,1.00859,71.5,True
'2018-12-03T14:40:00',1.0083,1.00842,1.0083,1.00834,46.62,1.0086,1.00866,1.00857,1.00861,49.24,True
'2018-12-03T14:41:00',1.00834,1.0087,1.00834,1.00869,89.38,1.00861,1.00901,1.00861,1.00898,87.77,False
'2018-12-03T14:42:00',1.00867,1.00871,1.0086,1.00865,51.97,1.00896,1.00901,1.00889,1.00894,48.86,False
'2018-12-03T14:43:00',1.00869,1.0088,1.00839,1.00849,84.19,1.00898,1.00908,1.00866,1.00878,82.5,True
'2018-12-03T14:44:00',1.00849,1.00859,1.00845,1.00858,64.04,1.00879,1.00885,1.00874,1.00885,66.5,True
'2018-12-03T14:45:00',1.00855,1.00874,1.00855,1.00872,70.5,1.00885,1.00903,1.00885,1.009,72.12,False
'2018-12-03T14:46:00',1.00874,1.00875,1.00855,1.00864,73.87,1.00901,1.00903,1.00885,1.00894,72.46,False
'2018-12-03T14:47:00',1.00869,1.00873,1.00835,1.00837,107.25,1.00895,1.00904,1.0086,1.00866,103.74,True
'2018-12-03T14:48:00',1.00841,1.0087,1.00839,1.00859,140.23,1.00866,1.00899,1.00866,1.00887,128.74,False
'2018-12-03T14:49:00',1.00857,1.00866,1.00847,1.00847,57.82,1.00887,1.00897,1.00877,1.00877,54.25,True
'2018-12-03T14:50:00',1.00846,1.00866,1.00845,1.00859,67.24,1.00876,1.00894,1.00872,1.00888,67.24,False
'2018-12-03T14:51:00',1.00859,1.00861,1.00841,1.00842,83.32,1.00886,1.0089,1.0087,1.00871,81.4,False
'2018-12-03T14:52:00',1.00842,1.00848,1.00835,1.00837,54.54,1.00869,1.00875,1.00861,1.00862,51.0,True
'2018-12-03T14:53:00',1.00837,1.00844,1.00832,1.00837,61.12,1.0086,1.00868,1.0086,1.00865,58.0,True
'2018-12-03T14:54:00',1.00837,1.00845,1.00828,1.00845,84.12,1.00867,1.00871,1.00856,1.00868,81.9,False
'2018-12-03T14:55:00',1.00845,1.00848,1.00825,1.00827,86.49,1.00871,1.00876,1.00852,1.00853,82.0,True
'2018-12-03T14:56:00',1.00827,1.00885,1.00823,1.00865,110.72,1.00855,1.00918,1.00851,1.00897,107.74,True
'2018-12-03T14:57:00',1.00866,1.009,1.00865,1.00875,112.12,1.00899,1.0093,1.00891,1.00898,110.0,True
'2018-12-03T14:58:00',1.00875,1.00911,1.00865,1.00911,90.5,1.00899,1.00942,1.00893,1.00942,93.77,False
'2018-12-03T14:59:00',1.00906,1.00906,1.00865,1.00867,87.01,1.00937,1.00937,1.00896,1.009,81.74,True
'2018-12-03T15:00:00',1.00866,1.00878,1.0086,1.00877,80.86,1.009,1.0091,1.00892,1.00906,76.0,False
'2018-12-03T15:01:00',1.00875,1.00885,1.00865,1.00871,78.6,1.00901,1.00911,1.00894,1.00898,75.0,False
'2018-12-03T15:02:00',1.0087,1.00881,1.00867,1.00871,49.0,1.00899,1.00905,1.00894,1.00898,49.0,True
'2018-12-03T15:03:00',1.00866,1.00876,1.00866,1.00874,37.02,1.00892,1.00905,1.00892,1.00905,35.62,False
'2018-12-03T15:04:00',1.00876,1.00877,1.00872,1.00874,63.58,1.00904,1.00905,1.009,1.009,51.62,False
'2018-12-03T15:05:00',1.00874,1.00883,1.0087,1.00871,54.48,1.00902,1.00906,1.00898,1.00902,54.74,True
'2018-12-03T15:06:00',1.00872,1.00892,1.00872,1.0089,72.37,1.00899,1.00918,1.00899,1.00916,73.5,False
'2018-12-03T15:07:00',1.00891,1.00893,1.00859,1.00859,45.37,1.00917,1.00919,1.00885,1.00885,44.0,True
'2018-12-03T15:08:00',1.0086,1.0087,1.00847,1.00862,49.0,1.00886,1.00895,1.00877,1.00888,51.5,False
'2018-12-03T15:09:00',1.00863,1.00872,1.00855,1.00859,72.52,1.00889,1.00895,1.00881,1.00885,77.11,True
'2018-12-03T15:10:00',1.0086,1.009,1.0086,1.0089,66.5,1.00886,1.00927,1.00886,1.0092,67.5,False
'2018-12-03T15:11:00',1.00892,1.00892,1.0087,1.00872,73.74,1.00922,1.00922,1.00902,1.00902,76.6,True
'2018-12-03T15:12:00',1.00875,1.00906,1.00875,1.00898,115.7,1.00905,1.00932,1.00905,1.00924,117.98,False
'2018-12-03T15:13:00',1.00903,1.00904,1.00875,1.00875,164.74,1.00925,1.0093,1.00897,1.00901,162.12,False
'2018-12-03T15:14:00',1.00875,1.00882,1.00865,1.00875,111.18,1.00899,1.00905,1.00889,1.00901,111.36,False
'2018-12-03T15:15:00',1.00876,1.0088,1.00865,1.0087,74.99,1.00902,1.00906,1.00887,1.00895,70.0,False
'2018-12-03T15:16:00',1.00871,1.00878,1.00864,1.00867,78.61,1.00897,1.00908,1.00895,1.009,79.86,True
'2018-12-03T15:17:00',1.00866,1.00878,1.00865,1.00871,61.46,1.00899,1.00908,1.00894,1.00899,62.35,False
'2018-12-03T15:18:00',1.00872,1.00876,1.00835,1.00837,69.99,1.009,1.00902,1.00865,1.00865,77.48,True
'2018-12-03T15:19:00',1.00838,1.00845,1.00832,1.00841,91.49,1.00867,1.00873,1.00861,1.00871,88.24,False
'2018-12-03T15:20:00',1.00842,1.00843,1.00834,1.00835,74.24,1.00871,1.00873,1.00864,1.00864,68.74,True
'2018-12-03T15:21:00',1.00835,1.00838,1.00822,1.00835,69.75,1.00864,1.00866,1.00851,1.00865,70.24,True
'2018-12-03T15:22:00',1.00835,1.00852,1.00835,1.00837,73.74,1.00864,1.00878,1.00862,1.00866,71.0,True
'2018-12-03T15:23:00',1.00837,1.00847,1.00835,1.00845,32.9,1.00865,1.00875,1.00862,1.00871,33.37,True
'2018-12-03T15:24:00',1.00845,1.00853,1.00844,1.00849,67.51,1.00873,1.00881,1.0087,1.00877,61.0,False
'2018-12-03T15:25:00',1.00847,1.00847,1.00825,1.00826,104.18,1.00871,1.00871,1.00855,1.00859,90.0,True
'2018-12-03T15:26:00',1.00826,1.00839,1.00825,1.00836,85.26,1.00859,1.00868,1.00854,1.00867,79.0,True
'2018-12-03T15:27:00',1.00836,1.00846,1.00835,1.00845,89.07,1.00867,1.00875,1.00865,1.00875,76.12,False
'2018-12-03T15:28:00',1.00845,1.0085,1.00835,1.00844,95.26,1.00872,1.00882,1.00866,1.00877,89.36,False
'2018-12-03T15:29:00',1.00844,1.00853,1.00836,1.00842,83.32,1.00876,1.00886,1.00867,1.00871,78.0,False
'2018-12-03T15:30:00',1.00842,1.00851,1.00819,1.00822,91.09,1.00869,1.0088,1.00847,1.00851,85.24,False
'2018-12-03T15:31:00',1.00823,1.0083,1.00803,1.00807,75.95,1.0085,1.00857,1.0083,1.00834,76.0,False
'2018-12-03T15:32:00',1.00812,1.00814,1.00792,1.00796,77.0,1.00839,1.00842,1.00818,1.00829,78.5,False
'2018-12-03T15:33:00',1.00795,1.00804,1.00793,1.00797,52.0,1.00828,1.00833,1.00819,1.00823,52.5,False
'2018-12-03T15:34:00',1.00796,1.00799,1.00788,1.00789,36.62,1.00826,1.00826,1.00817,1.00819,35.0,False
'2018-12-03T15:35:00',1.00791,1.008,1.00779,1.00783,61.94,1.00821,1.0083,1.00805,1.00812,61.02,False
'2018-12-03T15:36:00',1.00784,1.00784,1.00769,1.00773,52.53,1.00813,1.00813,1.008,1.00804,52.12,False
'2018-12-03T15:37:00',1.00774,1.00779,1.0076,1.00764,49.0,1.00805,1.00809,1.00787,1.0079,50.0,True
'2018-12-03T15:38:00',1.00765,1.00778,1.00762,1.00774,29.0,1.00791,1.00801,1.00788,1.008,30.5,True
'2018-12-03T15:39:00',1.00774,1.00783,1.00772,1.00777,57.9,1.00801,1.00813,1.00801,1.00811,61.74,False
'2018-12-03T15:40:00',1.00784,1.00789,1.0077,1.00778,77.34,1.00813,1.00819,1.00798,1.00805,78.1,True
'2018-12-03T15:41:00',1.00775,1.00785,1.00769,1.00782,61.0,1.00801,1.00812,1.00796,1.00809,58.5,True
'2018-12-03T15:42:00',1.0078,1.0079,1.00776,1.00785,55.86,1.00809,1.00819,1.00803,1.00814,55.0,False
'2018-12-03T15:43:00',1.00785,1.00785,1.00774,1.0078,40.0,1.00808,1.00815,1.00804,1.0081,45.74,False
'2018-12-03T15:44:00',1.00779,1.00779,1.00749,1.00762,70.77,1.00809,1.00809,1.00783,1.0079,68.62,True
'2018-12-03T15:45:00',1.00766,1.00774,1.00758,1.00771,65.73,1.00794,1.00804,1.00786,1.00803,59.74,False
'2018-12-03T15:46:00',1.00771,1.00772,1.00756,1.00761,48.34,1.00803,1.00804,1.00788,1.00791,44.0,False
'2018-12-03T15:47:00',1.00768,1.00772,1.00749,1.00749,55.48,1.00795,1.00802,1.00782,1.00782,52.5,True
'2018-12-03T15:48:00',1.00749,1.0076,1.00748,1.0076,80.29,1.00785,1.00791,1.0078,1.00787,71.62,False
'2018-12-03T15:49:00',1.0076,1.0077,1.00745,1.00748,108.98,1.00789,1.00799,1.00772,1.00776,100.0,True
'2018-12-03T15:50:00',1.00753,1.00773,1.0075,1.00769,113.86,1.00776,1.00802,1.00776,1.00802,109.91,False
'2018-12-03T15:51:00',1.00772,1.00773,1.00755,1.00767,104.5,1.00801,1.00802,1.00788,1.00795,112.52,False
'2018-12-03T15:52:00',1.00767,1.00774,1.00759,1.00765,123.23,1.00797,1.00805,1.00784,1.00793,123.85,True
'2018-12-03T15:53:00',1.00767,1.00772,1.00765,1.00766,97.73,1.00793,1.00801,1.00789,1.00795,87.0,False
'2018-12-03T15:54:00',1.00765,1.00769,1.00748,1.00764,79.27,1.00796,1.00799,1.00778,1.0079,73.0,False
'2018-12-03T15:55:00',1.00755,1.00761,1.00755,1.00759,76.0,1.00788,1.00791,1.00781,1.00791,68.12,False
'2018-12-03T15:56:00',1.00758,1.00767,1.00739,1.00751,82.45,1.00788,1.00793,1.00768,1.00778,86.63,True
'2018-12-03T15:57:00',1.00755,1.00757,1.00739,1.00751,60.2,1.00782,1.00785,1.00766,1.00779,64.34,False
'2018-12-03T15:58:00',1.00749,1.00751,1.00725,1.00725,55.64,1.00778,1.0078,1.00752,1.00753,54.86,True
'2018-12-03T15:59:00',1.00726,1.00746,1.00713,1.00724,102.22,1.00759,1.00797,1.00745,1.00792,105.48,False
'2018-12-03T16:00:00',1.00725,1.00725,1.00615,1.00655,215.56,1.00772,1.00789,1.00656,1.00692,200.9,True
'2018-12-03T16:01:00',1.00655,1.00678,1.00631,1.00664,145.5,1.00689,1.00709,1.00667,1.00706,137.1,True
'2018-12-03T16:02:00',1.00664,1.00702,1.00661,1.00702,121.01,1.00706,1.00742,1.00702,1.00742,122.01,True
'2018-12-03T16:03:00',1.00702,1.00733,1.00692,1.00724,94.0,1.00735,1.00765,1.00725,1.00756,93.92,False
'2018-12-03T16:04:00',1.00724,1.00724,1.00702,1.0071,67.62,1.00755,1.00755,1.00731,1.00735,67.9,True
'2018-12-03T16:05:00',1.0071,1.00741,1.00709,1.00737,115.06,1.00734,1.00768,1.00731,1.00768,112.0,False
'2018-12-03T16:06:00',1.00737,1.00742,1.00712,1.00736,123.08,1.00764,1.00769,1.00742,1.0076,118.05,True
'2018-12-03T16:07:00',1.00736,1.00749,1.00731,1.00738,139.36,1.00763,1.00773,1.00758,1.00765,134.9,True
'2018-12-03T16:08:00',1.00736,1.00749,1.00735,1.00742,87.86,1.00765,1.00776,1.00763,1.00764,86.94,True
'2018-12-03T16:09:00',1.00742,1.00768,1.00727,1.00759,114.12,1.00763,1.00789,1.00752,1.00779,116.09,False
'2018-12-03T16:10:00',1.00759,1.00771,1.00745,1.00753,182.18,1.00785,1.008,1.00768,1.00784,178.64,True
'2018-12-03T16:11:00',1.00753,1.00778,1.00751,1.00777,133.36,1.0078,1.00802,1.00778,1.00797,130.0,False
'2018-12-03T16:12:00',1.00774,1.00774,1.00746,1.00762,84.0,1.00797,1.00797,1.00769,1.00786,84.0,False
'2018-12-03T16:13:00',1.00762,1.00762,1.00739,1.00753,102.12,1.00785,1.00785,1.00764,1.00782,102.36,False
'2018-12-03T16:14:00',1.00753,1.0076,1.00715,1.00723,121.68,1.00783,1.00789,1.00748,1.00754,116.16,True
'2018-12-03T16:15:00',1.00726,1.00745,1.0072,1.00741,73.55,1.00757,1.00773,1.00751,1.00766,75.59,True
'2018-12-03T16:16:00',1.0074,1.00755,1.00732,1.00748,64.24,1.00766,1.00783,1.00761,1.00782,64.7,False
'2018-12-03T16:17:00',1.00748,1.00759,1.00738,1.00748,81.24,1.00783,1.00791,1.00765,1.00778,81.41,False
'2018-12-03T16:18:00',1.00749,1.00749,1.00722,1.00738,75.25,1.00778,1.0078,1.00748,1.00765,69.0,False
'2018-12-03T16:19:00',1.00736,1.00746,1.00722,1.00729,105.25,1.00763,1.00773,1.00751,1.00758,101.5,True
'2018-12-03T16:20:00',1.00729,1.00755,1.00727,1.00748,79.86,1.00759,1.00781,1.00754,1.00776,78.0,True
'2018-12-03T16:21:00',1.00746,1.00755,1.0074,1.00754,74.62,1.00775,1.00785,1.00768,1.00781,72.65,False
'2018-12-03T16:22:00',1.00754,1.00765,1.00725,1.00729,94.0,1.0078,1.00785,1.0075,1.00753,92.14,True
'2018-12-03T16:23:00',1.00727,1.0074,1.00726,1.00735,59.62,1.00753,1.00767,1.00751,1.0076,59.5,False
'2018-12-03T16:24:00',1.00736,1.00738,1.00722,1.00725,66.0,1.00762,1.00764,1.00747,1.00754,62.0,False
'2018-12-03T16:25:00',1.00723,1.00728,1.00713,1.00716,68.48,1.00754,1.00758,1.00739,1.00742,65.96,True
'2018-12-03T16:26:00',1.00716,1.00721,1.00705,1.0072,59.0,1.00739,1.00747,1.00727,1.00746,54.5,False
'2018-12-03T16:27:00',1.00717,1.00722,1.00709,1.00709,86.49,1.00743,1.00755,1.00738,1.00738,75.65,True
'2018-12-03T16:28:00',1.00709,1.00727,1.00707,1.00716,102.33,1.00738,1.00751,1.00733,1.00742,92.24,False
'2018-12-03T16:29:00',1.00717,1.00717,1.00662,1.0069,102.23,1.00744,1.00744,1.00691,1.00722,101.69,True
'2018-12-03T16:30:00',1.00693,1.00706,1.0068,1.00696,103.0,1.00725,1.00732,1.0071,1.00722,105.62,False
'2018-12-03T16:31:00',1.00695,1.00697,1.00678,1.00681,124.24,1.00721,1.00725,1.00704,1.00711,122.12,False
'2018-12-03T16:32:00',1.00681,1.0069,1.00675,1.0068,98.66,1.00709,1.0072,1.00701,1.00708,93.36,False
'2018-12-03T16:33:00',1.0068,1.00688,1.00667,1.00676,88.6,1.00706,1.00715,1.00697,1.00706,89.44,False
'2018-12-03T16:34:00',1.0068,1.00681,1.00667,1.00668,77.62,1.00706,1.00709,1.00695,1.00698,75.0,True
'2018-12-03T16:35:00',1.0067,1.00684,1.00666,1.00676,83.99,1.007,1.00711,1.00695,1.00705,86.86,False
'2018-12-03T16:36:00',1.00674,1.00682,1.00658,1.00675,75.86,1.00704,1.00709,1.00684,1.00701,75.22,False
'2018-12-03T16:37:00',1.00679,1.0069,1.00674,1.00674,103.73,1.00705,1.00716,1.00701,1.00701,104.11,False
'2018-12-03T16:38:00',1.00677,1.00684,1.00652,1.00656,92.62,1.00705,1.00712,1.0068,1.00683,90.44,False
'2018-12-03T16:39:00',1.00658,1.00663,1.00641,1.00649,81.9,1.00685,1.00685,1.00668,1.0068,84.36,True
'2018-12-03T16:40:00',1.00646,1.00667,1.00646,1.00657,89.66,1.00677,1.007,1.00676,1.00683,88.62,False
'2018-12-03T16:41:00',1.00657,1.00673,1.00653,1.00654,104.36,1.00687,1.007,1.00679,1.00681,98.2,True
'2018-12-03T16:42:00',1.00653,1.00674,1.00649,1.00662,130.1,1.00678,1.00702,1.00675,1.00691,126.62,False
'2018-12-03T16:43:00',1.00664,1.00669,1.00647,1.00658,106.36,1.00694,1.00695,1.00674,1.00688,109.12,True
'2018-12-03T16:44:00',1.00662,1.00674,1.00655,1.0067,138.5,1.00688,1.007,1.00681,1.00696,131.2,False
'2018-12-03T16:45:00',1.00666,1.00676,1.00627,1.00638,113.25,1.00692,1.00702,1.00658,1.00666,109.62,True
'2018-12-03T16:46:00',1.0064,1.00681,1.00633,1.0066,95.02,1.00668,1.00713,1.00663,1.00689,93.42,False
'2018-12-03T16:47:00',1.00661,1.00671,1.00627,1.00629,93.87,1.00692,1.00704,1.00657,1.0066,96.48,True
'2018-12-03T16:48:00',1.00631,1.0065,1.00631,1.00636,84.24,1.0066,1.0068,1.0066,1.0067,81.9,True
'2018-12-03T16:49:00',1.00636,1.00652,1.00623,1.00646,122.72,1.00669,1.00681,1.00649,1.00674,114.54,False
'2018-12-03T16:50:00',1.00642,1.00659,1.00622,1.00635,121.23,1.0067,1.00686,1.00652,1.00667,120.67,False
'2018-12-03T16:51:00',1.00633,1.00651,1.0062,1.00627,127.44,1.00665,1.00681,1.00647,1.00653,127.63,True
'2018-12-03T16:52:00',1.00627,1.00648,1.00622,1.00648,86.5,1.00655,1.00676,1.00651,1.00676,85.5,False
'2018-12-03T16:53:00',1.00645,1.00657,1.00606,1.00625,119.44,1.00675,1.00685,1.00635,1.00651,121.62,False
'2018-12-03T16:54:00',1.00625,1.00645,1.00585,1.00591,94.7,1.00654,1.00676,1.00617,1.00625,93.6,True
'2018-12-03T16:55:00',1.00594,1.0061,1.00594,1.00595,93.65,1.00627,1.00643,1.00616,1.00621,90.0,False
'2018-12-03T16:56:00',1.00595,1.00601,1.00558,1.00572,136.68,1.00619,1.00629,1.00587,1.00604,135.72,True
'2018-12-03T16:57:00',1.00571,1.00585,1.00548,1.00574,157.6,1.00604,1.00615,1.00578,1.00603,157.5,False
'2018-12-03T16:58:00',1.00569,1.00586,1.00552,1.00567,177.62,1.00596,1.00612,1.00582,1.00596,190.88,False
'2018-12-03T16:59:00',1.00571,1.00575,1.00544,1.00556,157.72,1.00599,1.006,1.00574,1.00581,167.18,False
'2018-12-03T17:00:00',1.00559,1.0057,1.00545,1.00552,165.73,1.00581,1.00595,1.00574,1.00575,169.94,False
'2018-12-03T17:01:00',1.00549,1.00554,1.00529,1.00544,120.12,1.00575,1.00576,1.00555,1.00572,125.74,True
'2018-12-03T17:02:00',1.00546,1.00582,1.00542,1.00581,86.12,1.00572,1.00613,1.00568,1.00613,91.79,True
'2018-12-03T17:03:00',1.00581,1.00596,1.00575,1.00586,90.79,1.00614,1.00625,1.00605,1.00619,97.6,True
'2018-12-03T17:04:00',1.00588,1.00615,1.00588,1.00613,94.8,1.00621,1.00645,1.00618,1.00644,96.94,False
'2018-12-03T17:05:00',1.0061,1.00615,1.00605,1.00606,74.61,1.00642,1.00643,1.00632,1.00635,72.12,True
'2018-12-03T17:06:00',1.00606,1.00621,1.00605,1.0062,69.75,1.00632,1.0065,1.00631,1.00646,65.32,False
'2018-12-03T17:07:00',1.00618,1.00625,1.00605,1.00605,72.12,1.00642,1.00651,1.00632,1.00634,66.24,True
'2018-12-03T17:08:00',1.00608,1.00625,1.006,1.00615,69.24,1.00635,1.00652,1.00629,1.00642,68.11,True
'2018-12-03T17:09:00',1.00619,1.00636,1.00612,1.00629,68.5,1.00645,1.00665,1.00642,1.00655,69.88,True
'2018-12-03T17:10:00',1.00628,1.00645,1.00625,1.00629,77.24,1.00655,1.00673,1.00654,1.00658,74.62,True
'2018-12-03T17:11:00',1.00629,1.00645,1.00626,1.00629,87.36,1.00655,1.00672,1.00653,1.00661,81.0,True
'2018-12-03T17:12:00',1.00629,1.00649,1.00627,1.00637,95.7,1.00658,1.00676,1.00658,1.00668,96.45,True
'2018-12-03T17:13:00',1.00635,1.00649,1.00635,1.00646,64.98,1.00666,1.00675,1.00665,1.00675,62.84,False
'2018-12-03T17:14:00',1.00648,1.00648,1.00617,1.0063,88.1,1.00675,1.00675,1.00642,1.00655,87.1,True
'2018-12-03T17:15:00',1.00632,1.00633,1.00622,1.0063,79.5,1.00655,1.0066,1.00646,1.00657,82.5,True
'2018-12-03T17:16:00',1.00632,1.00644,1.00628,1.00636,112.24,1.00659,1.00674,1.00654,1.00663,117.74,False
'2018-12-03T17:17:00',1.00639,1.00645,1.00625,1.00625,106.74,1.00665,1.00672,1.00651,1.00651,102.24,False
'2018-12-03T17:18:00',1.00625,1.00636,1.00615,1.00621,103.99,1.00648,1.00662,1.0064,1.00647,104.49,True
'2018-12-03T17:19:00',1.00623,1.00627,1.00621,1.00626,45.74,1.00648,1.00655,1.00647,1.00652,46.24,False
'2018-12-03T17:20:00',1.00625,1.00634,1.00616,1.00625,72.12,1.00649,1.00655,1.00645,1.00651,75.98,False
'2018-12-03T17:21:00',1.00624,1.00624,1.00605,1.00611,63.99,1.00651,1.00651,1.00635,1.00635,61.62,False
'2018-12-03T17:22:00',1.00612,1.00612,1.00574,1.00586,102.0,1.00635,1.00635,1.006,1.00615,106.25,False
'2018-12-03T17:23:00',1.00585,1.00596,1.00576,1.00585,91.3,1.00611,1.00625,1.00603,1.00614,89.61,False
'2018-12-03T17:24:00',1.00587,1.0059,1.00568,1.00579,73.62,1.00615,1.00615,1.00595,1.00608,79.25,True
'2018-12-03T17:25:00',1.0058,1.00605,1.00576,1.00596,96.62,1.00607,1.00632,1.00603,1.00623,96.0,False
'2018-12-03T17:26:00',1.00591,1.00601,1.00586,1.00586,57.44,1.00621,1.00627,1.00616,1.00616,59.36,True
'2018-12-03T17:27:00',1.00591,1.006,1.00585,1.00596,68.1,1.00618,1.00627,1.00613,1.00619,72.47,True
'2018-12-03T17:28:00',1.00596,1.00635,1.00596,1.00635,62.5,1.0062,1.0066,1.00619,1.00654,69.74,True
'2018-12-03T17:29:00',1.00635,1.00645,1.00625,1.00635,50.62,1.00656,1.00665,1.00644,1.00661,50.0,False
'2018-12-03T17:30:00',1.00635,1.00636,1.00605,1.00616,77.5,1.00664,1.00664,1.00629,1.00645,78.24,False
'2018-12-03T17:31:00',1.00615,1.00616,1.00595,1.00595,56.62,1.00644,1.00645,1.00617,1.00618,56.12,False
'2018-12-03T17:32:00',1.00595,1.00595,1.00584,1.00585,68.86,1.00618,1.00622,1.00606,1.00613,67.36,False
'2018-12-03T17:33:00',1.00585,1.00585,1.00575,1.00578,44.24,1.00609,1.00614,1.00607,1.00608,45.12,True
'2018-12-03T17:34:00',1.00581,1.00597,1.00578,1.00595,55.0,1.00611,1.00625,1.00609,1.00621,58.84,True
'2018-12-03T17:35:00',1.00595,1.00603,1.00595,1.00596,42.98,1.00623,1.00633,1.00619,1.00627,42.74,True
'2018-12-03T17:36:00',1.00599,1.00615,1.00595,1.00615,73.25,1.00629,1.00643,1.00627,1.00641,73.74,False
'2018-12-03T17:37:00',1.00615,1.00616,1.00605,1.00615,40.5,1.0064,1.00643,1.00632,1.0064,41.12,False
'2018-12-03T17:38:00',1.00615,1.00622,1.00606,1.00609,52.5,1.00641,1.00649,1.00634,1.00635,54.29,False
'2018-12-03T17:39:00',1.00608,1.00609,1.00582,1.00589,83.0,1.00635,1.00635,1.00609,1.00616,90.61,True
'2018-12-03T17:40:00',1.00586,1.00595,1.00584,1.00592,42.5,1.00615,1.00625,1.00615,1.00618,43.75,False
'2018-12-03T17:41:00',1.00586,1.00596,1.00584,1.00589,67.0,1.00612,1.00622,1.00611,1.00615,69.0,True
'2018-12-03T17:42:00',1.00587,1.00593,1.00575,1.00593,59.62,1.00613,1.00621,1.00605,1.00621,67.24,False
'2018-12-03T17:43:00',1.00598,1.00598,1.00578,1.00585,61.0,1.00625,1.00626,1.00615,1.00619,61.46,False
'2018-12-03T17:44:00',1.00585,1.00586,1.00575,1.00582,66.51,1.00621,1.00621,1.00611,1.00615,67.7,False
'2018-12-03T17:45:00',1.00581,1.00582,1.00568,1.00577,63.62,1.00615,1.00615,1.00595,1.00603,66.0,True
'2018-12-03T17:46:00',1.00574,1.00585,1.00572,1.00581,34.5,1.006,1.00611,1.00598,1.00605,35.65,False
'2018-12-03T17:47:00',1.00582,1.00582,1.00561,1.00564,49.0,1.00605,1.00605,1.00588,1.0059,52.36,True
'2018-12-03T17:48:00',1.00563,1.00579,1.00563,1.00575,55.74,1.00589,1.00605,1.00589,1.00605,57.5,True
'2018-12-03T17:49:00',1.00577,1.00585,1.00572,1.00579,63.5,1.00605,1.00611,1.00602,1.00608,64.12,False
'2018-12-03T17:50:00',1.00579,1.00583,1.00571,1.00575,35.12,1.00605,1.00611,1.00599,1.00603,37.72,False
'2018-12-03T17:51:00',1.00573,1.00573,1.00557,1.0056,55.12,1.00599,1.00602,1.00585,1.0059,55.62,True
'2018-12-03T17:52:00',1.0056,1.00569,1.00549,1.00563,66.5,1.00592,1.00595,1.00575,1.00591,70.86,True
'2018-12-03T17:53:00',1.00562,1.00581,1.00556,1.00575,76.59,1.0059,1.00605,1.00585,1.00601,79.74,False
'2018-12-03T17:54:00',1.00574,1.00577,1.00571,1.00573,32.0,1.006,1.00605,1.006,1.00603,36.5,True
'2018-12-03T17:55:00',1.00574,1.00591,1.00564,1.00578,79.5,1.00603,1.00615,1.00593,1.00605,79.62,False
'2018-12-03T17:56:00',1.00579,1.00592,1.00571,1.00573,70.24,1.00605,1.00616,1.00601,1.00605,70.5,False
'2018-12-03T17:57:00',1.00571,1.00578,1.00559,1.00567,77.02,1.00604,1.00605,1.00589,1.00594,80.81,False
'2018-12-03T17:58:00',1.00565,1.00576,1.00559,1.00563,69.0,1.0059,1.00605,1.00589,1.00595,72.53,False
'2018-12-03T17:59:00',1.00566,1.00572,1.00561,1.00561,59.78,1.00595,1.00595,1.0059,1.00595,62.37,False
'2018-12-03T18:00:00',1.00562,1.00564,1.00547,1.00547,41.62,1.00594,1.00595,1.00586,1.00586,39.0,True
'2018-12-03T18:01:00',1.00547,1.00555,1.00539,1.00555,63.36,1.00592,1.00592,1.00571,1.00589,65.34,False
'2018-12-03T18:02:00',1.00554,1.00559,1.00527,1.00527,65.07,1.00586,1.00593,1.00567,1.00567,68.73,True
'2018-12-03T18:03:00',1.00533,1.00552,1.00529,1.00541,58.13,1.00568,1.00584,1.00568,1.00573,59.31,False
'2018-12-03T18:04:00',1.00542,1.00545,1.00506,1.00525,44.9,1.00574,1.00575,1.00547,1.00555,45.14,True
'2018-12-03T18:05:00',1.00523,1.00528,1.00517,1.00526,44.32,1.00555,1.00561,1.00554,1.00558,44.0,True
'2018-12-03T18:06:00',1.00531,1.00545,1.00524,1.00545,49.74,1.00562,1.00581,1.00555,1.00581,49.95,True
'2018-12-03T18:07:00',1.00541,1.00557,1.00533,1.00551,61.41,1.00577,1.00591,1.00573,1.00583,60.36,True
'2018-12-03T18:08:00',1.0055,1.00558,1.00547,1.00553,48.2,1.00582,1.0059,1.00579,1.00585,48.42,True
'2018-12-03T18:09:00',1.00552,1.00566,1.0055,1.00563,41.0,1.00586,1.00595,1.00582,1.00595,44.22,False
'2018-12-03T18:10:00',1.00561,1.00564,1.00557,1.00563,28.0,1.00593,1.00597,1.00591,1.00595,28.0,True
'2018-12-03T18:11:00',1.00563,1.00575,1.00563,1.0057,27.0,1.00595,1.00609,1.00595,1.00604,31.43,True
'2018-12-03T18:12:00',1.0057,1.00586,1.00566,1.00584,58.68,1.00604,1.00625,1.006,1.0062,65.1,False
'2018-12-03T18:13:00',1.00583,1.00597,1.0058,1.00581,49.17,1.00621,1.00633,1.00611,1.00612,51.72,False
'2018-12-03T18:14:00',1.00583,1.00593,1.00576,1.00581,41.17,1.00614,1.00629,1.0061,1.00612,42.09,True
'2018-12-03T18:15:00',1.0058,1.00595,1.00579,1.00581,42.5,1.00613,1.00627,1.0061,1.00613,44.8,True
'2018-12-03T18:16:00',1.00581,1.00599,1.00579,1.00582,59.4,1.00617,1.00634,1.00612,1.00613,64.71,False
'2018-12-03T18:17:00',1.00585,1.00589,1.00578,1.00579,41.25,1.00615,1.00615,1.00613,1.00614,42.68,True
'2018-12-03T18:18:00',1.0058,1.00586,1.00578,1.00583,41.25,1.00615,1.0062,1.00615,1.00617,51.02,True
'2018-12-03T18:19:00',1.00584,1.00602,1.00579,1.00582,75.34,1.00618,1.00635,1.00615,1.00622,64.1,True
'2018-12-03T18:20:00',1.00582,1.00593,1.00581,1.00584,53.16,1.00621,1.00626,1.00619,1.00622,44.72,False
'2018-12-03T18:21:00',1.00587,1.00587,1.00576,1.0058,46.59,1.00621,1.00623,1.00612,1.00615,48.89,True
'2018-12-03T18:22:00',1.0058,1.00593,1.0058,1.0059,44.67,1.00615,1.0063,1.00615,1.0063,44.34,False
'2018-12-03T18:23:00',1.0059,1.00601,1.00587,1.00587,49.34,1.0063,1.00638,1.00621,1.00626,50.27,True
'2018-12-03T18:24:00',1.00587,1.00602,1.00587,1.00597,77.1,1.00621,1.00637,1.00621,1.00635,74.68,False
'2018-12-03T18:25:00',1.00598,1.00612,1.00594,1.00598,62.54,1.00632,1.00645,1.00625,1.00629,63.06,True
'2018-12-03T18:26:00',1.00599,1.00611,1.00595,1.0061,46.1,1.0063,1.00645,1.00626,1.00644,48.81,True
'2018-12-03T18:27:00',1.00615,1.00616,1.00601,1.00616,66.32,1.00648,1.00652,1.00642,1.00651,70.98,False
'2018-12-03T18:28:00',1.00615,1.00622,1.00608,1.00618,53.42,1.00651,1.00655,1.0064,1.00645,57.16,True
'2018-12-03T18:29:00',1.0062,1.00622,1.00608,1.00618,42.94,1.00645,1.00654,1.00641,1.00654,44.68,False
'2018-12-03T18:30:00',1.00617,1.00624,1.00615,1.00617,47.11,1.00655,1.00663,1.00647,1.00649,47.36,True
'2018-12-03T18:31:00',1.0062,1.00644,1.0062,1.00644,35.1,1.00652,1.00675,1.00652,1.00675,36.34,False
'2018-12-03T18:32:00',1.00638,1.00644,1.00617,1.00624,63.62,1.00669,1.00675,1.00652,1.00656,68.62,True
'2018-12-03T18:33:00',1.00621,1.00637,1.00621,1.00629,61.05,1.00653,1.00673,1.00653,1.00661,65.71,True
'2018-12-03T18:34:00',1.00632,1.0064,1.00624,1.0064,42.2,1.00664,1.00672,1.00656,1.00672,42.05,False
'2018-12-03T18:35:00',1.0064,1.0064,1.00626,1.0063,50.0,1.00672,1.00672,1.00657,1.00666,56.63,False
'2018-12-03T18:36:00',1.00628,1.00638,1.00622,1.00626,42.83,1.00664,1.00672,1.00657,1.00662,43.57,True
'2018-12-03T18:37:00',1.00623,1.00633,1.00623,1.00632,55.71,1.00659,1.00666,1.00655,1.00664,51.67,True
'2018-12-03T18:38:00',1.00633,1.00639,1.00627,1.00633,46.0,1.00665,1.0067,1.0066,1.00664,49.36,False
'2018-12-03T18:39:00',1.00635,1.00638,1.00628,1.00629,42.9,1.00665,1.00667,1.00661,1.00664,44.7,False
'2018-12-03T18:40:00',1.00628,1.00631,1.00616,1.00617,21.5,1.00663,1.00664,1.00651,1.00652,22.62,False
'2018-12-03T18:41:00',1.00618,1.00627,1.00607,1.00615,54.12,1.00653,1.00655,1.00642,1.0065,56.69,False
'2018-12-03T18:42:00',1.00614,1.00624,1.00606,1.00606,57.42,1.00649,1.00655,1.00638,1.00641,63.06,True
'2018-12-03T18:43:00',1.00605,1.00619,1.00604,1.00613,70.2,1.0064,1.00651,1.00638,1.00645,71.9,False
'2018-12-03T18:44:00',1.00617,1.00617,1.00598,1.00605,84.62,1.00645,1.00649,1.0063,1.00634,87.9,True
'2018-12-03T18:45:00',1.00604,1.00611,1.00602,1.00608,35.0,1.00634,1.00644,1.00634,1.00639,37.27,False
'2018-12-03T18:46:00',1.00612,1.00613,1.00599,1.00606,40.0,1.00643,1.00643,1.0063,1.00636,43.02,False
'2018-12-03T18:47:00',1.00603,1.00604,1.00595,1.006,47.5,1.00636,1.00636,1.00627,1.00633,48.57,False
'2018-12-03T18:48:00',1.006,1.006,1.00587,1.00592,38.0,1.00632,1.00634,1.00618,1.00623,40.32,False
'2018-12-03T18:49:00',1.00593,1.00596,1.00584,1.00591,43.2,1.00623,1.00625,1.00616,1.00621,45.77,False
'2018-12-03T18:50:00',1.00589,1.00596,1.00587,1.00587,42.0,1.00619,1.00627,1.00619,1.00619,46.06,True
'2018-12-03T18:51:00',1.0059,1.00595,1.00589,1.00589,46.0,1.0062,1.0063,1.0062,1.00621,50.48,False
'2018-12-03T18:52:00',1.00591,1.00592,1.00583,1.00585,60.0,1.00623,1.00624,1.00616,1.00621,59.47,False
'2018-12-03T18:53:00',1.00585,1.00591,1.00577,1.00577,49.9,1.00618,1.00622,1.00608,1.00608,54.36,True
'2018-12-03T18:54:00',1.00578,1.00582,1.00573,1.00578,58.0,1.00608,1.00614,1.00605,1.00609,59.98,False
'2018-12-03T18:55:00',1.00584,1.00586,1.0057,1.00572,68.97,1.00609,1.0062,1.00604,1.00605,70.06,False
'2018-12-03T18:56:00',1.00574,1.00574,1.00556,1.00561,49.42,1.00605,1.00605,1.00592,1.00597,49.92,False
'2018-12-03T18:57:00',1.0056,1.0057,1.00551,1.00558,39.3,1.00596,1.00601,1.00583,1.0059,39.85,False
'2018-12-03T18:58:00',1.00554,1.00558,1.00548,1.00554,46.1,1.00586,1.00593,1.00581,1.00585,46.6,True
'2018-12-03T18:59:00',1.00557,1.00568,1.00554,1.00566,60.9,1.00588,1.00599,1.00587,1.00597,62.95,True
'2018-12-03T19:00:00',1.00564,1.00573,1.00552,1.00568,74.2,1.00595,1.00604,1.00588,1.00599,78.26,True
'2018-12-03T19:01:00',1.00565,1.0058,1.00565,1.0058,53.67,1.00596,1.00615,1.00596,1.00615,53.56,True
'2018-12-03T19:02:00',1.00581,1.00585,1.00569,1.00583,80.04,1.00616,1.00619,1.00604,1.00616,70.22,False
'2018-12-03T19:03:00',1.00585,1.00585,1.00559,1.0057,55.44,1.00616,1.00617,1.00594,1.00607,52.2,True
'2018-12-03T19:04:00',1.00568,1.00584,1.00568,1.00583,30.5,1.00603,1.00619,1.00603,1.00618,31.0,False
'2018-12-03T19:05:00',1.00582,1.00585,1.0058,1.00583,24.0,1.00617,1.0062,1.00615,1.00618,24.0,False
'2018-12-03T19:06:00',1.00582,1.00583,1.00568,1.00577,60.85,1.00617,1.00618,1.00602,1.00612,57.9,True
'2018-12-03T19:07:00',1.00575,1.00584,1.00573,1.00581,41.9,1.00606,1.00618,1.00604,1.00617,44.56,True
'2018-12-03T19:08:00',1.0058,1.00587,1.0058,1.00583,22.2,1.00616,1.00618,1.00614,1.00614,23.17,True
'2018-12-03T19:09:00',1.00584,1.00587,1.00575,1.00584,58.61,1.00615,1.00625,1.00609,1.0062,56.81,True
'2018-12-03T19:10:00',1.00584,1.00627,1.00584,1.00614,84.98,1.0062,1.00665,1.0062,1.00655,80.91,True
'2018-12-03T19:11:00',1.00614,1.00628,1.00604,1.00618,70.34,1.00655,1.0066,1.00636,1.00653,66.92,False
'2018-12-03T19:12:00',1.00617,1.00622,1.00583,1.00584,78.71,1.00653,1.00658,1.00619,1.0062,76.77,True
'2018-12-03T19:13:00',1.00583,1.00596,1.00576,1.00584,40.4,1.00619,1.00633,1.00614,1.00622,43.26,True
'2018-12-03T19:14:00',1.00585,1.00592,1.00575,1.00592,40.0,1.00623,1.00626,1.00611,1.00626,43.55,False
'2018-12-03T19:15:00',1.00592,1.00593,1.00578,1.00584,58.89,1.00626,1.00633,1.00615,1.00623,61.0,False
'2018-12-03T19:16:00',1.00584,1.00594,1.00581,1.00583,85.01,1.00619,1.00629,1.00617,1.00618,80.27,True
'2018-12-03T19:17:00',1.00582,1.00587,1.00581,1.00586,51.12,1.00619,1.00623,1.00615,1.00619,48.0,False
'2018-12-03T19:18:00',1.00584,1.00597,1.00582,1.00585,65.17,1.00619,1.0063,1.00619,1.00619,60.5,True
'2018-12-03T19:19:00',1.00588,1.00593,1.00577,1.00592,64.0,1.00619,1.00625,1.00607,1.00623,59.24,False
'2018-12-03T19:20:00',1.00587,1.00597,1.00578,1.00586,53.0,1.00618,1.0063,1.00608,1.00616,53.2,False
'2018-12-03T19:21:00',1.00585,1.00586,1.00569,1.00574,43.16,1.00616,1.00616,1.00601,1.00606,42.0,False
'2018-12-03T19:22:00',1.00573,1.00578,1.0057,1.00573,38.35,1.00603,1.00614,1.00602,1.00605,34.0,False
'2018-12-03T19:23:00',1.00574,1.00574,1.00549,1.00557,65.98,1.00606,1.00608,1.00584,1.00589,61.37,True
'2018-12-03T19:24:00',1.00556,1.00571,1.00555,1.00568,60.26,1.00588,1.00603,1.00587,1.006,58.02,False
'2018-12-03T19:25:00',1.0057,1.0057,1.00551,1.00553,55.91,1.00602,1.00602,1.00582,1.00585,51.0,False
'2018-12-03T19:26:00',1.00555,1.00559,1.00546,1.00549,54.25,1.00587,1.00591,1.00578,1.00583,51.97,True
'2018-12-03T19:27:00',1.00554,1.00555,1.00542,1.00553,53.8,1.00585,1.00587,1.00573,1.00585,50.02,True
'2018-12-03T19:28:00',1.00552,1.00567,1.0054,1.00556,74.36,1.00584,1.00603,1.00575,1.0059,78.78,True
'2018-12-03T19:29:00',1.00555,1.00567,1.00555,1.00563,57.62,1.00591,1.00605,1.00589,1.00603,60.48,True
'2018-12-03T19:30:00',1.00562,1.00575,1.0056,1.00568,69.12,1.00602,1.00616,1.00598,1.00602,73.96,True
'2018-12-03T19:31:00',1.00569,1.00576,1.00564,1.00571,34.62,1.00603,1.00614,1.00599,1.00609,34.35,False
'2018-12-03T19:32:00',1.00572,1.00578,1.00558,1.0056,44.62,1.00611,1.00612,1.00591,1.00599,50.11,False
'2018-12-03T19:33:00',1.00561,1.00565,1.00548,1.00551,41.49,1.00602,1.00603,1.00582,1.00584,43.97,False
'2018-12-03T19:34:00',1.00551,1.00559,1.00548,1.0055,47.34,1.00585,1.00598,1.00582,1.00585,46.21,True
'2018-12-03T19:35:00',1.00555,1.00561,1.00547,1.00557,70.6,1.00592,1.00597,1.00581,1.00591,71.4,False
'2018-12-03T19:36:00',1.0056,1.00563,1.00553,1.00554,63.62,1.00591,1.006,1.00588,1.00592,62.11,False
'2018-12-03T19:37:00',1.00552,1.00558,1.00547,1.00554,63.49,1.00592,1.00594,1.00582,1.00592,63.07,False
'2018-12-03T19:38:00',1.00554,1.00555,1.00548,1.00553,47.75,1.00591,1.00592,1.00586,1.00591,47.4,True
'2018-12-03T19:39:00',1.00553,1.00565,1.00548,1.0056,48.74,1.00589,1.00599,1.00585,1.00598,51.38,False
'2018-12-03T19:40:00',1.00563,1.00564,1.00545,1.00554,60.78,1.00597,1.00599,1.00578,1.00589,60.35,False
'2018-12-03T19:41:00',1.00554,1.00559,1.00543,1.00551,82.34,1.0059,1.00593,1.00577,1.00591,83.75,False
'2018-12-03T19:42:00',1.00551,1.00555,1.00542,1.00548,56.86,1.00588,1.0059,1.00578,1.00582,56.5,False
'2018-12-03T19:43:00',1.00548,1.00548,1.00541,1.00544,38.12,1.00584,1.00585,1.00575,1.00578,39.74,False
'2018-12-03T19:44:00',1.00543,1.00545,1.00515,1.00524,67.73,1.00576,1.00579,1.00546,1.00556,70.71,False
'2018-12-03T19:45:00',1.00524,1.00533,1.0052,1.0052,48.0,1.00556,1.00569,1.00551,1.00551,48.9,True
'2018-12-03T19:46:00',1.00526,1.00526,1.00512,1.00521,62.88,1.00557,1.00557,1.00544,1.00553,58.0,False
'2018-12-03T19:47:00',1.0052,1.00527,1.00511,1.00516,65.36,1.00551,1.00559,1.00547,1.00548,62.45,True
'2018-12-03T19:48:00',1.00516,1.00538,1.00516,1.00533,51.75,1.00548,1.00572,1.00548,1.0057,51.64,False
'2018-12-03T19:49:00',1.00533,1.00533,1.00499,1.00514,69.17,1.0057,1.00572,1.00538,1.0055,72.8,True
'2018-12-03T19:50:00',1.00514,1.00532,1.00509,1.00529,69.62,1.00548,1.00566,1.00545,1.00564,76.03,True
'2018-12-03T19:51:00',1.00528,1.00533,1.00523,1.0053,63.5,1.00563,1.0057,1.00558,1.00569,69.39,True
'2018-12-03T19:52:00',1.00534,1.0054,1.00527,1.00533,65.75,1.00569,1.00577,1.00563,1.00568,65.19,True
'2018-12-03T19:53:00',1.00534,1.0054,1.0053,1.0054,51.49,1.00569,1.00578,1.00567,1.00576,51.4,False
'2018-12-03T19:54:00',1.00539,1.00548,1.00535,1.0054,45.2,1.00576,1.00591,1.00572,1.00573,52.17,False
'2018-12-03T19:55:00',1.00541,1.00542,1.00534,1.00536,44.9,1.00573,1.0058,1.00573,1.00578,47.64,False
'2018-12-03T19:56:00',1.00537,1.00537,1.00515,1.00516,57.44,1.00577,1.00577,1.0055,1.00551,63.3,True
'2018-12-03T19:57:00',1.00517,1.00537,1.00514,1.00516,73.99,1.00551,1.0057,1.00548,1.00554,70.68,False
'2018-12-03T19:58:00',1.00514,1.00523,1.00508,1.00508,67.05,1.00554,1.00563,1.0054,1.00545,67.49,True
'2018-12-03T19:59:00',1.00507,1.00518,1.00507,1.00515,43.0,1.00545,1.00554,1.0054,1.00551,43.75,False
'2018-12-03T20:00:00',1.0052,1.00525,1.00498,1.00502,60.32,1.00551,1.00556,1.0053,1.00538,56.9,True
'2018-12-03T20:01:00',1.00505,1.00507,1.00502,1.00505,28.0,1.00542,1.00543,1.00539,1.00542,38.17,True
'2018-12-03T20:02:00',1.00505,1.00516,1.00502,1.00513,38.25,1.0054,1.00553,1.00537,1.00551,43.09,False
'2018-12-03T20:03:00',1.00514,1.00518,1.00496,1.00501,47.95,1.00552,1.00556,1.00532,1.00535,47.61,True
'2018-12-03T20:04:00',1.00502,1.00525,1.00502,1.00521,54.92,1.00536,1.00563,1.00536,1.00553,62.33,False
'2018-12-03T20:05:00',1.00523,1.00525,1.00514,1.00517,50.0,1.00559,1.00559,1.00548,1.00551,54.02,False
'2018-12-03T20:06:00',1.00516,1.00518,1.00499,1.00515,47.0,1.00551,1.00555,1.00533,1.00553,57.38,False
'2018-12-03T20:07:00',1.00513,1.00521,1.00496,1.00505,77.2,1.00551,1.00555,1.00528,1.00536,79.53,False
'2018-12-03T20:08:00',1.00501,1.00506,1.00486,1.00492,62.55,1.00534,1.00541,1.00517,1.00522,66.53,True
'2018-12-03T20:09:00',1.00493,1.00501,1.00487,1.00498,71.9,1.00522,1.00535,1.00522,1.00531,77.05,True
'2018-12-03T20:10:00',1.00498,1.00509,1.00497,1.00509,38.0,1.00534,1.00541,1.0053,1.00541,41.74,True
'2018-12-03T20:11:00',1.0051,1.0052,1.00506,1.00514,36.9,1.00542,1.00552,1.00538,1.00546,40.48,False
'2018-12-03T20:12:00',1.00514,1.00515,1.00493,1.00496,53.35,1.00546,1.00548,1.00528,1.00532,56.82,True
'2018-12-03T20:13:00',1.00496,1.00503,1.00496,1.005,23.0,1.00532,1.00534,1.00528,1.00533,23.12,False
'2018-12-03T20:14:00',1.00498,1.00501,1.0049,1.00495,48.24,1.0053,1.00535,1.00525,1.00529,53.33,False
'2018-12-03T20:15:00',1.00496,1.00497,1.00485,1.0049,47.12,1.0053,1.00532,1.00522,1.00528,51.9,False
'2018-12-03T20:16:00',1.00495,1.00499,1.0049,1.00491,39.0,1.0053,1.00535,1.00525,1.00525,43.49,True
'2018-12-03T20:17:00',1.00491,1.00499,1.00488,1.00497,20.74,1.00523,1.00531,1.00523,1.00529,21.07,True
'2018-12-03T20:18:00',1.00497,1.00504,1.00497,1.00504,29.0,1.00531,1.00539,1.00526,1.00539,31.55,True
'2018-12-03T20:19:00',1.00504,1.00509,1.00504,1.00508,13.75,1.00538,1.00544,1.00538,1.00544,11.85,False
'2018-12-03T20:20:00',1.00509,1.00509,1.00495,1.00504,43.25,1.00544,1.00545,1.00534,1.00538,44.28,True
'2018-12-03T20:21:00',1.00503,1.00514,1.00501,1.00513,48.95,1.00538,1.0055,1.00538,1.00548,41.54,True
'2018-12-03T20:22:00',1.00512,1.00526,1.00509,1.00525,51.31,1.00548,1.00564,1.00548,1.00557,45.8,True
'2018-12-03T20:23:00',1.00525,1.00527,1.00523,1.00525,30.03,1.00556,1.00563,1.00556,1.00561,28.99,False
'2018-12-03T20:24:00',1.00524,1.00536,1.00519,1.00521,52.47,1.00562,1.00567,1.00552,1.00557,49.09,True
'2018-12-03T20:25:00',1.0052,1.00538,1.00519,1.00537,67.84,1.00558,1.00574,1.00554,1.00574,66.03,True
'2018-12-03T20:26:00',1.00533,1.00544,1.00524,1.00544,60.12,1.00573,1.00576,1.0056,1.00576,63.53,False
'2018-12-03T20:27:00',1.00542,1.00544,1.00538,1.00541,26.62,1.00573,1.00579,1.00572,1.00573,28.79,False
'2018-12-03T20:28:00',1.00539,1.00539,1.00523,1.00538,37.03,1.00571,1.00572,1.00559,1.00572,38.26,True
'2018-12-03T20:29:00',1.00539,1.00542,1.00535,1.00539,37.7,1.00571,1.00577,1.0057,1.00575,38.24,False
'2018-12-03T20:30:00',1.00537,1.00541,1.00532,1.00537,42.36,1.00573,1.00577,1.00566,1.00568,39.67,False
'2018-12-03T20:31:00',1.00538,1.00538,1.00531,1.00534,44.27,1.00569,1.00572,1.00562,1.00565,43.82,True
'2018-12-03T20:32:00',1.00537,1.0055,1.00535,1.00537,51.8,1.00568,1.00581,1.00566,1.00573,47.89,False
'2018-12-03T20:33:00',1.00537,1.00547,1.00527,1.00527,39.91,1.00568,1.00581,1.00565,1.00565,39.62,True
'2018-12-03T20:34:00',1.00527,1.00536,1.00527,1.00533,33.3,1.00567,1.00569,1.00562,1.00569,30.92,False
'2018-12-03T20:35:00',1.00533,1.00535,1.00529,1.00531,30.62,1.00568,1.00569,1.0056,1.00562,28.42,True
'2018-12-03T20:36:00',1.0053,1.00536,1.0053,1.00535,32.5,1.00558,1.00567,1.00558,1.00562,29.0,False
'2018-12-03T20:37:00',1.00535,1.00535,1.00526,1.00531,30.62,1.00564,1.0057,1.0056,1.00562,29.0,False
'2018-12-03T20:38:00',1.0053,1.00533,1.00521,1.00526,31.12,1.00563,1.00564,1.00554,1.00557,28.0,True
'2018-12-03T20:39:00',1.00523,1.00526,1.00519,1.00526,46.0,1.00554,1.00559,1.00548,1.00559,44.62,True
'2018-12-03T20:40:00',1.00526,1.00534,1.00525,1.00528,37.34,1.00557,1.00569,1.00555,1.00563,34.0,False
'2018-12-03T20:41:00',1.00529,1.00529,1.00519,1.00524,41.74,1.0056,1.0056,1.00549,1.00554,37.8,True
'2018-12-03T20:42:00',1.00524,1.00532,1.00523,1.00529,49.0,1.00555,1.00564,1.00552,1.0056,43.62,False
'2018-12-03T20:43:00',1.00528,1.00528,1.00515,1.00518,21.62,1.00561,1.00561,1.00544,1.0055,20.97,True
'2018-12-03T20:44:00',1.0052,1.00526,1.00516,1.0052,57.15,1.00553,1.00559,1.00547,1.00549,57.54,True
'2018-12-03T20:45:00',1.0052,1.00523,1.00517,1.00521,47.6,1.0055,1.00555,1.00548,1.00551,45.77,False
'2018-12-03T20:46:00',1.00521,1.00527,1.00516,1.0052,38.8,1.00552,1.00559,1.00548,1.00552,36.0,True
'2018-12-03T20:47:00',1.00519,1.0053,1.00512,1.0053,52.19,1.00551,1.00566,1.00548,1.00566,56.48,False
'2018-12-03T20:48:00',1.00529,1.0053,1.00524,1.00525,34.4,1.00567,1.00568,1.00561,1.00563,40.12,False
'2018-12-03T20:49:00',1.00526,1.00529,1.0052,1.00523,55.21,1.00562,1.00565,1.00549,1.00555,51.42,False
'2018-12-03T20:50:00',1.00521,1.00522,1.00513,1.00516,47.7,1.00553,1.00556,1.00545,1.00548,42.22,False
'2018-12-03T20:51:00',1.00516,1.00516,1.00492,1.00494,72.04,1.00548,1.00549,1.00525,1.0053,66.54,True
'2018-12-03T20:52:00',1.00492,1.00498,1.00488,1.00498,48.05,1.00528,1.00541,1.00527,1.0053,48.35,True
'2018-12-03T20:53:00',1.00498,1.00503,1.00494,1.00501,43.99,1.00532,1.00535,1.00528,1.00533,45.86,False
'2018-12-03T20:54:00',1.00499,1.00504,1.00498,1.00499,42.48,1.00531,1.00535,1.00529,1.00531,39.0,False
'2018-12-03T20:55:00',1.00501,1.00501,1.00481,1.00482,56.28,1.00533,1.00533,1.00506,1.00506,55.49,False
'2018-12-03T20:56:00',1.00482,1.00484,1.00465,1.00477,51.74,1.00506,1.00514,1.00499,1.0051,52.79,True
'2018-12-03T20:57:00',1.00477,1.00484,1.00468,1.0048,54.74,1.00509,1.00522,1.00501,1.00518,57.52,True
'2018-12-03T20:58:00',1.00483,1.00498,1.00478,1.00494,46.25,1.00521,1.0053,1.00516,1.00528,49.31,False
'2018-12-03T20:59:00',1.00494,1.00505,1.0048,1.00486,80.66,1.00528,1.0054,1.00518,1.00522,82.22,True
'2018-12-03T21:00:00',1.00491,1.00497,1.00478,1.00488,56.0,1.00525,1.00531,1.0051,1.00522,58.92,True
'2018-12-03T21:01:00',1.00495,1.00507,1.00488,1.00491,50.24,1.00523,1.00543,1.00522,1.00537,57.59,False
'2018-12-03T21:02:00',1.00491,1.00513,1.00487,1.00487,56.17,1.00536,1.00544,1.00529,1.00529,65.32,True
'2018-12-03T21:03:00',1.00489,1.00502,1.00484,1.005,55.75,1.00529,1.0054,1.00528,1.00539,64.18,False
'2018-12-03T21:04:00',1.00501,1.00504,1.00491,1.00491,45.5,1.00539,1.00541,1.00529,1.00529,42.77,True
'2018-12-03T21:05:00',1.00491,1.00505,1.00487,1.00505,44.0,1.00528,1.00541,1.00527,1.00536,54.74,False
'2018-12-03T21:06:00',1.00502,1.00512,1.00496,1.00502,57.15,1.00536,1.00549,1.00533,1.00535,64.67,False
'2018-12-03T21:07:00',1.00502,1.00503,1.00497,1.00497,26.0,1.00535,1.00537,1.00533,1.00533,33.95,False
'2018-12-03T21:08:00',1.00499,1.00501,1.00493,1.00493,28.62,1.00533,1.00535,1.00529,1.00529,25.47,True
'2018-12-03T21:09:00',1.00493,1.005,1.00488,1.00497,30.52,1.00531,1.00535,1.00522,1.00535,32.72,True
'2018-12-03T21:10:00',1.00497,1.00503,1.00497,1.005,34.99,1.00533,1.00537,1.00533,1.00537,35.86,False
'2018-12-03T21:11:00',1.00501,1.00504,1.00499,1.005,33.0,1.00537,1.00537,1.00536,1.00536,34.0,True
'2018-12-03T21:12:00',1.00498,1.00504,1.00498,1.00499,41.85,1.00534,1.00541,1.00534,1.0054,40.51,False
'2018-12-03T21:13:00',1.00499,1.00505,1.0049,1.00493,48.75,1.0054,1.00541,1.00522,1.00527,48.16,True
'2018-12-03T21:14:00',1.00491,1.00503,1.00489,1.00502,32.5,1.00523,1.00535,1.00521,1.00534,34.52,True
'2018-12-03T21:15:00',1.00499,1.00512,1.00495,1.00509,42.49,1.00531,1.00544,1.00531,1.00541,48.97,False
'2018-12-03T21:16:00',1.00509,1.0051,1.00492,1.00492,37.48,1.00541,1.00541,1.00526,1.00526,34.37,True
'2018-12-03T21:17:00',1.00493,1.005,1.00493,1.00498,42.97,1.00526,1.00535,1.00526,1.0053,35.25,True
'2018-12-03T21:18:00',1.00496,1.00502,1.00493,1.00498,23.0,1.00528,1.00535,1.00525,1.00532,26.37,True
'2018-12-03T21:19:00',1.00497,1.005,1.00485,1.005,36.75,1.00531,1.00532,1.0052,1.00532,37.04,False
'2018-12-03T21:20:00',1.005,1.00501,1.00475,1.00497,42.1,1.00533,1.00538,1.00507,1.00538,44.77,False
'2018-12-03T21:21:00',1.00497,1.00502,1.00487,1.00494,39.4,1.00537,1.00537,1.00522,1.00526,41.24,False
'2018-12-03T21:22:00',1.00494,1.00495,1.00484,1.00486,32.75,1.00526,1.00529,1.00518,1.00518,33.99,True
'2018-12-03T21:23:00',1.00485,1.00489,1.00484,1.00488,16.25,1.00517,1.00521,1.00517,1.0052,19.75,True
'2018-12-03T21:24:00',1.00487,1.00502,1.00474,1.00501,44.9,1.00521,1.00532,1.00506,1.0053,47.69,True
'2018-12-03T21:25:00',1.00501,1.00512,1.00501,1.00508,29.22,1.00532,1.0055,1.00532,1.00549,29.0,False
'2018-12-03T21:26:00',1.00508,1.00511,1.00499,1.00499,30.62,1.00549,1.00549,1.00533,1.00535,30.0,False
'2018-12-03T21:27:00',1.005,1.00504,1.00488,1.00497,37.72,1.00538,1.0054,1.00526,1.00538,38.12,True
'2018-12-03T21:28:00',1.00494,1.0051,1.00494,1.00505,25.5,1.00537,1.00544,1.00536,1.00537,26.12,True
'2018-12-03T21:29:00',1.00502,1.00511,1.00498,1.00508,62.5,1.00534,1.00547,1.00534,1.00545,62.89,True
'2018-12-03T21:30:00',1.0051,1.0052,1.00508,1.00516,48.9,1.00545,1.00556,1.00545,1.00553,50.72,False
'2018-12-03T21:31:00',1.00512,1.00526,1.00512,1.00515,31.52,1.00553,1.00561,1.0055,1.00554,31.22,True
'2018-12-03T21:32:00',1.00515,1.00529,1.00514,1.00525,60.95,1.00555,1.00565,1.0055,1.00563,56.55,True
'2018-12-03T21:33:00',1.00527,1.00529,1.00525,1.00527,14.4,1.00563,1.00565,1.00561,1.00563,14.0,True
'2018-12-03T21:34:00',1.0053,1.00537,1.00527,1.00528,20.5,1.00566,1.00572,1.0056,1.00564,18.2,True
'2018-12-03T21:35:00',1.00527,1.00534,1.00518,1.00534,37.04,1.00563,1.0057,1.00554,1.0057,36.24,False
'2018-12-03T21:36:00',1.0053,1.0053,1.00523,1.00527,34.79,1.00571,1.00571,1.00559,1.00563,33.0,False
'2018-12-03T21:37:00',1.00531,1.00536,1.00516,1.00521,72.32,1.00563,1.0057,1.00551,1.00564,73.22,False
'2018-12-03T21:38:00',1.00526,1.00531,1.00517,1.0052,53.1,1.00567,1.00567,1.00555,1.00556,59.52,True
'2018-12-03T21:39:00',1.00521,1.00525,1.00519,1.00522,38.0,1.00556,1.00559,1.00555,1.00558,42.46,False
'2018-12-03T21:40:00',1.00525,1.00533,1.00512,1.00518,64.99,1.0056,1.00568,1.0055,1.00553,66.15,False
'2018-12-03T21:41:00',1.00519,1.00522,1.00515,1.00517,14.0,1.00553,1.00555,1.00553,1.00553,14.5,False
'2018-12-03T21:42:00',1.00516,1.00521,1.00505,1.00505,36.62,1.00551,1.00551,1.00541,1.00541,36.0,True
'2018-12-03T21:43:00',1.00505,1.00511,1.00498,1.00508,46.62,1.00541,1.00544,1.00536,1.00543,48.38,True
'2018-12-03T21:44:00',1.00506,1.00511,1.00503,1.0051,30.99,1.00542,1.00545,1.0054,1.00545,30.58,False
'2018-12-03T21:45:00',1.00516,1.00516,1.00493,1.00498,59.0,1.00544,1.00545,1.00524,1.00529,63.73,True
'2018-12-03T21:46:00',1.005,1.00508,1.00498,1.00508,29.0,1.0053,1.00536,1.0053,1.00534,29.0,False
'2018-12-03T21:47:00',1.00506,1.00506,1.00492,1.005,40.8,1.00533,1.00539,1.00533,1.00535,41.84,True
'2018-12-03T21:48:00',1.00501,1.00504,1.005,1.00503,19.0,1.00535,1.00539,1.00535,1.00538,21.5,False
'2018-12-03T21:49:00',1.00502,1.0051,1.00492,1.00494,25.0,1.00538,1.00546,1.00531,1.00531,27.12,True
'2018-12-03T21:50:00',1.0049,1.00508,1.00489,1.00504,45.97,1.0053,1.00543,1.00529,1.00543,49.3,False
'2018-12-03T21:51:00',1.00507,1.0051,1.00494,1.00496,43.5,1.00543,1.00543,1.00528,1.00529,43.12,True
'2018-12-03T21:52:00',1.00499,1.00511,1.00494,1.00509,35.0,1.00529,1.00545,1.00527,1.0054,43.04,True
'2018-12-03T21:53:00',1.00508,1.00515,1.00504,1.00513,27.0,1.00543,1.00548,1.0054,1.00546,29.75,True
'2018-12-03T21:54:00',1.00513,1.00516,1.00511,1.00515,35.0,1.00548,1.00551,1.00546,1.0055,32.4,False
'2018-12-03T21:55:00',1.00519,1.00519,1.00508,1.0051,43.48,1.00554,1.00555,1.00544,1.00548,43.83,True
'2018-12-03T21:56:00',1.0051,1.00525,1.0051,1.00517,41.99,1.00548,1.0056,1.00548,1.00557,40.21,True
'2018-12-03T21:57:00',1.00519,1.0053,1.00517,1.00523,70.12,1.00557,1.00565,1.00554,1.00565,77.61,True
'2018-12-03T21:58:00',1.00524,1.00549,1.00524,1.00536,82.11,1.00566,1.00589,1.00566,1.00578,88.92,False
'2018-12-03T21:59:00',1.00537,1.00537,1.00511,1.00516,47.65,1.00578,1.00578,1.00546,1.00554,42.7,False
'2018-12-03T22:00:00',1.00515,1.00516,1.00497,1.00502,30.27,1.00554,1.00559,1.00542,1.00542,29.36,False
'2018-12-03T22:01:00',1.00503,1.00505,1.00491,1.00499,27.68,1.00543,1.00545,1.00533,1.00542,26.17,True
'2018-12-03T22:02:00',1.00498,1.00511,1.00496,1.00506,26.99,1.00541,1.00552,1.00537,1.00549,24.35,False
'2018-12-03T22:03:00',1.00505,1.00512,1.00495,1.00497,31.5,1.00549,1.00553,1.00537,1.00537,31.1,True
'2018-12-03T22:04:00',1.00497,1.00511,1.00497,1.00509,35.8,1.00538,1.00557,1.00537,1.00552,30.65,False
'2018-12-03T22:05:00',1.00509,1.0051,1.00506,1.00509,21.07,1.0055,1.00553,1.00548,1.00552,19.48,True
'2018-12-03T22:06:00',1.0051,1.00514,1.00505,1.00514,27.25,1.00552,1.00555,1.00547,1.00555,26.75,False
'2018-12-03T22:07:00',1.00513,1.00514,1.00493,1.00504,37.34,1.00555,1.00556,1.00533,1.00543,35.0,False
'2018-12-03T22:08:00',1.00506,1.00509,1.00495,1.00496,37.0,1.00543,1.00548,1.00536,1.0054,33.0,True
'2018-12-03T22:09:00',1.00495,1.00509,1.00495,1.00508,24.05,1.00538,1.00547,1.00538,1.00546,21.0,False
'2018-12-03T22:10:00',1.00506,1.00508,1.00504,1.00508,26.0,1.00546,1.00548,1.00541,1.00545,26.5,True
'2018-12-03T22:11:00',1.00508,1.0051,1.00507,1.00508,25.12,1.00546,1.00551,1.00545,1.00549,25.0,True
'2018-12-03T22:12:00',1.00508,1.00511,1.00508,1.0051,20.44,1.00548,1.00552,1.00548,1.00551,22.0,False
'2018-12-03T22:13:00',1.0051,1.00511,1.00506,1.00509,27.99,1.0055,1.00556,1.00548,1.00548,28.62,False
'2018-12-03T22:14:00',1.00508,1.00509,1.00507,1.00508,22.0,1.00549,1.0055,1.00547,1.00547,25.1,False
'2018-12-03T22:15:00',1.00507,1.00507,1.005,1.00505,24.36,1.00548,1.00548,1.00544,1.00547,20.5,True
'2018-12-03T22:16:00',1.00506,1.00511,1.00506,1.00507,20.64,1.00547,1.00554,1.00547,1.00554,19.41,False
'2018-12-03T22:17:00',1.00507,1.00514,1.005,1.00501,23.19,1.00552,1.00554,1.00539,1.0054,22.48,False
'2018-12-03T22:18:00',1.00498,1.005,1.00498,1.00499,9.0,1.0054,1.00542,1.0054,1.00542,10.62,True
'2018-12-03T22:19:00',1.005,1.00505,1.005,1.00503,11.0,1.00541,1.00543,1.00541,1.00543,11.24,False
'2018-12-03T22:20:00',1.00506,1.00506,1.00495,1.00499,41.13,1.00543,1.00551,1.0054,1.00547,36.62,True
'2018-12-03T22:21:00',1.00499,1.00508,1.00499,1.00508,25.0,1.00548,1.00551,1.00545,1.00549,20.5,True
'2018-12-03T22:22:00',1.00507,1.00508,1.00507,1.00508,6.5,1.00548,1.00552,1.00548,1.00552,6.0,True
'2018-12-03T22:23:00',1.00509,1.00524,1.00509,1.00524,16.5,1.00549,1.00568,1.00549,1.00563,17.41,False
'2018-12-03T22:24:00',1.00524,1.00524,1.00519,1.00519,18.18,1.00563,1.00566,1.00561,1.00563,17.24,False
'2018-12-03T22:25:00',1.00523,1.00524,1.00517,1.00518,23.99,1.00569,1.0057,1.0056,1.00562,23.2,False
'2018-12-03T22:26:00',1.00518,1.00519,1.00506,1.00518,25.64,1.0056,1.00565,1.00551,1.00562,18.5,True
'2018-12-03T22:27:00',1.00518,1.00526,1.00518,1.00526,19.11,1.00562,1.0057,1.00562,1.0057,18.24,False
'2018-12-03T22:28:00',1.00526,1.00526,1.00522,1.00522,11.1,1.00573,1.00573,1.00567,1.00567,12.04,False
'2018-12-03T22:29:00',1.00522,1.00522,1.00506,1.00512,33.87,1.00567,1.00567,1.00551,1.00559,34.1,True
'2018-12-03T22:30:00',1.00514,1.0052,1.00508,1.0052,38.74,1.00559,1.00563,1.00551,1.00563,35.5,False
'2018-12-03T22:31:00',1.00519,1.0052,1.00513,1.00514,22.93,1.00563,1.00563,1.00556,1.00556,22.12,False
'2018-12-03T22:32:00',1.00515,1.00515,1.00504,1.00506,38.2,1.00556,1.00556,1.00548,1.00549,27.12,True
'2018-12-03T22:33:00',1.00507,1.00509,1.00507,1.00507,4.0,1.00551,1.00553,1.00551,1.00551,4.0,True
'2018-12-03T22:34:00',1.00506,1.0051,1.00506,1.00508,4.0,1.00551,1.00557,1.00551,1.00556,4.12,True
'2018-12-03T22:35:00',1.00508,1.0054,1.00507,1.00539,45.36,1.00556,1.00579,1.00553,1.00579,42.0,False
'2018-12-03T22:36:00',1.00537,1.00541,1.00537,1.00537,28.22,1.00579,1.00582,1.00576,1.0058,26.62,True
'2018-12-03T22:37:00',1.00537,1.00547,1.00533,1.00547,30.1,1.00577,1.00593,1.00577,1.0059,27.5,False
'2018-12-03T22:38:00',1.00547,1.00547,1.00545,1.00545,18.75,1.00591,1.00591,1.00586,1.00588,16.5,True
'2018-12-03T22:39:00',1.00546,1.00548,1.00542,1.00548,20.36,1.00589,1.0059,1.00587,1.0059,20.12,False
'2018-12-03T22:40:00',1.00548,1.00548,1.00541,1.00541,26.24,1.00591,1.00592,1.0058,1.0058,26.62,False
'2018-12-03T22:41:00',1.00543,1.00543,1.00527,1.00539,37.48,1.00583,1.00584,1.00566,1.0058,36.1,False
'2018-12-03T22:42:00',1.00539,1.0054,1.00539,1.00539,18.6,1.00579,1.00582,1.00578,1.0058,16.0,True
'2018-12-03T22:43:00',1.00537,1.00551,1.00537,1.00551,18.0,1.0058,1.00592,1.00579,1.00592,18.0,False
'2018-12-03T22:44:00',1.0055,1.00552,1.00548,1.00552,22.74,1.00589,1.00594,1.00583,1.0059,22.0,False
'2018-12-03T22:45:00',1.00552,1.00552,1.00548,1.00549,14.0,1.00589,1.00594,1.00589,1.0059,14.5,True
'2018-12-03T22:46:00',1.00554,1.00561,1.00553,1.00561,31.12,1.0059,1.00603,1.00589,1.00602,30.0,True
'2018-12-03T22:47:00',1.00563,1.00565,1.00563,1.00565,20.0,1.00602,1.00606,1.00599,1.00602,20.0,False
'2018-12-03T22:48:00',1.00562,1.00562,1.00555,1.00558,27.5,1.00602,1.00603,1.00593,1.00593,27.0,True
'2018-12-03T22:49:00',1.00558,1.0056,1.00555,1.00559,23.86,1.00592,1.00601,1.00588,1.00601,23.5,False
'2018-12-03T22:50:00',1.00559,1.00559,1.00552,1.00552,10.24,1.00601,1.00601,1.00595,1.00595,10.0,False
'2018-12-03T22:51:00',1.00552,1.00554,1.00552,1.00554,22.74,1.00595,1.00597,1.00581,1.00586,22.0,False
'2018-12-03T22:52:00',1.00551,1.00553,1.00547,1.00551,21.0,1.00586,1.0059,1.00584,1.00588,20.0,True
'2018-12-03T22:53:00',1.00551,1.00551,1.00544,1.00551,21.36,1.0059,1.00591,1.00583,1.00589,20.0,True
'2018-12-03T22:54:00',1.00551,1.00565,1.00549,1.00565,37.36,1.00585,1.00604,1.00585,1.00604,36.0,True
'2018-12-03T22:55:00',1.00565,1.00578,1.00565,1.00578,22.74,1.00602,1.00618,1.00602,1.00615,22.62,False
'2018-12-03T22:56:00',1.00578,1.00578,1.00575,1.00575,15.86,1.00615,1.00615,1.00607,1.00609,14.0,False
'2018-12-03T22:57:00',1.00575,1.00575,1.0056,1.00562,25.0,1.00611,1.00617,1.00603,1.00605,26.5,False
'2018-12-03T22:58:00',1.00562,1.00574,1.0056,1.0056,12.0,1.0061,1.00616,1.00602,1.00602,12.0,True
'2018-12-03T22:59:00',1.00561,1.00564,1.00545,1.00556,26.5,1.00606,1.00635,1.00601,1.0063,27.25,True
'2018-12-03T23:00:00',1.00556,1.00556,1.00556,1.00556,0.75,1.0065,1.0065,1.0065,1.0065,0.75,False
'2018-12-03T23:01:00',1.00556,1.00556,1.00556,1.00556,0.0,1.0065,1.0065,1.0065,1.0065,0.0,False
'2018-12-03T23:02:00',1.00556,1.00556,1.00556,1.00556,0.0,1.0065,1.0065,1.0065,1.0065,0.0,False
'2018-12-03T23:03:00',1.00556,1.00556,1.00556,1.00556,0.0,1.0065,1.0065,1.0065,1.0065,0.0,False
'2018-12-03T23:04:00',1.00556,1.00556,1.00556,1.00556,0.0,1.0065,1.0065,1.0065,1.0065,0.0,False
'2018-12-03T23:05:00',1.00556,1.00556,1.00556,1.00556,0.0,1.0065,1.0065,1.0065,1.0065,0.0,True
'2018-12-03T23:06:00',1.00574,1.00574,1.00574,1.00574,1.0,1.00742,1.00742,1.00742,1.00742,1.0,False
'2018-12-03T23:07:00',1.00571,1.00571,1.00559,1.00561,5.0,1.00732,1.00732,1.00684,1.00684,5.0,False
'2018-12-03T23:08:00',1.00553,1.00553,1.00535,1.00535,3.0,1.00685,1.00685,1.00685,1.00685,3.0,True
'2018-12-03T23:09:00',1.0052,1.00537,1.00516,1.00537,4.0,1.00731,1.00731,1.0072,1.00726,4.0,True
'2018-12-03T23:10:00',1.00539,1.00565,1.00539,1.00565,3.0,1.00718,1.00718,1.00692,1.00692,3.0,False
'2018-12-03T23:11:00',1.00565,1.00565,1.00565,1.00565,0.0,1.00692,1.00692,1.00692,1.00692,0.0,False
'2018-12-03T23:12:00',1.00562,1.00562,1.00545,1.00545,5.0,1.00684,1.00684,1.00674,1.00682,5.0,True
'2018-12-03T23:13:00',1.00543,1.00543,1.0054,1.0054,2.0,1.0069,1.007,1.0069,1.007,2.0,False
'2018-12-03T23:14:00',1.00531,1.00538,1.00531,1.00533,4.0,1.00677,1.00677,1.00661,1.00664,4.0,True
'2018-12-03T23:15:00',1.00541,1.00549,1.00536,1.00549,9.0,1.00663,1.00663,1.00635,1.00641,9.0,False
'2018-12-03T23:16:00',1.00545,1.0055,1.00545,1.0055,2.0,1.00636,1.00638,1.00636,1.00638,2.0,False
'2018-12-03T23:17:00',1.00555,1.00556,1.00548,1.00548,11.0,1.00643,1.00644,1.00636,1.00636,11.0,True
'2018-12-03T23:18:00',1.00543,1.00546,1.00508,1.00543,9.0,1.00635,1.00701,1.00632,1.00701,9.0,False
'2018-12-03T23:19:00',1.00535,1.00551,1.00535,1.00544,11.0,1.00695,1.00702,1.00646,1.00647,11.0,True
'2018-12-03T23:20:00',1.00551,1.00551,1.00551,1.00551,1.0,1.00644,1.00644,1.00644,1.00644,1.0,True
'2018-12-03T23:21:00',1.00495,1.00556,1.00495,1.00556,1.75,1.00696,1.00696,1.0065,1.0065,1.75,False
'2018-12-03T23:22:00',1.00552,1.00552,1.00552,1.00552,1.0,1.00648,1.00648,1.00648,1.00648,1.0,False
'2018-12-03T23:23:00',1.00552,1.00552,1.00552,1.00552,0.0,1.00648,1.00648,1.00648,1.00648,0.0,False
'2018-12-03T23:24:00',1.00558,1.00558,1.00525,1.00534,11.0,1.00635,1.00635,1.00608,1.00608,11.0,True
'2018-12-03T23:25:00',1.00537,1.00561,1.00522,1.0054,18.0,1.00612,1.00665,1.00612,1.00614,18.0,False
'2018-12-03T23:26:00',1.00528,1.00548,1.00495,1.00504,29.0,1.00621,1.00667,1.00621,1.00635,29.0,True
'2018-12-03T23:27:00',1.00495,1.00511,1.00495,1.00501,5.0,1.00655,1.0068,1.00655,1.00669,5.0,True
'2018-12-03T23:28:00',1.00511,1.00517,1.00508,1.00514,4.0,1.00666,1.00669,1.00655,1.00669,4.0,False
'2018-12-03T23:29:00',1.00507,1.00507,1.00507,1.00507,1.0,1.00663,1.00663,1.00663,1.00663,1.0,True
'2018-12-03T23:30:00',1.00512,1.00535,1.00512,1.00535,6.0,1.0067,1.00684,1.00668,1.00668,6.0,True
'2018-12-03T23:31:00',1.00544,1.00544,1.00544,1.00544,1.0,1.00677,1.00677,1.00677,1.00677,1.0,False
'2018-12-03T23:32:00',1.00544,1.00544,1.00537,1.00537,5.25,1.00669,1.00669,1.00631,1.00634,7.0,True
'2018-12-03T23:33:00',1.00537,1.00559,1.00537,1.00558,19.4,1.0063,1.00676,1.0063,1.00671,19.5,True
'2018-12-03T23:34:00',1.00558,1.00567,1.00554,1.00562,9.6,1.00671,1.00674,1.00666,1.00667,8.0,False
'2018-12-03T23:35:00',1.0056,1.00561,1.00555,1.00561,12.25,1.00663,1.00663,1.00654,1.00658,13.0,False
'2018-12-03T23:36:00',1.00561,1.00561,1.00551,1.00551,1.65,1.00653,1.00653,1.00653,1.00653,2.0,False
'2018-12-03T23:37:00',1.00462,1.00559,1.00462,1.00528,17.97,1.00659,1.0066,1.00622,1.00627,16.9,False
'2018-12-03T23:38:00',1.00528,1.00534,1.00528,1.00529,16.7,1.00627,1.00629,1.00617,1.00617,16.0,False
'2018-12-03T23:39:00',1.00529,1.00536,1.00527,1.00527,3.1,1.00616,1.0062,1.00615,1.00615,6.0,True
'2018-12-03T23:40:00',1.00527,1.00537,1.00527,1.00536,1.25,1.00615,1.00622,1.00615,1.00622,3.0,False
'2018-12-03T23:41:00',1.00536,1.00536,1.00525,1.00525,1.95,1.00623,1.00625,1.00618,1.00618,4.9,False
'2018-12-03T23:42:00',1.00525,1.00525,1.00435,1.00436,3.75,1.00617,1.00619,1.00617,1.00619,4.0,False
'2018-12-03T23:43:00',1.00435,1.00436,1.00435,1.00436,6.0,1.0062,1.0062,1.00619,1.00619,6.0,True
'2018-12-03T23:44:00',1.00439,1.00439,1.00435,1.00437,10.0,1.00622,1.00622,1.00619,1.0062,10.0,True
'2018-12-03T23:45:00',1.00533,1.00533,1.00533,1.00533,0.67,1.0062,1.0062,1.0062,1.0062,1.2,False
'2018-12-03T23:46:00',1.00438,1.00438,1.00434,1.00438,13.0,1.00621,1.00621,1.00617,1.00621,13.0,True
'2018-12-03T23:47:00',1.00437,1.00536,1.00432,1.00523,12.59,1.00622,1.00622,1.00599,1.00601,18.6,True
'2018-12-03T23:48:00',1.00495,1.0053,1.00495,1.0053,12.7,1.0061,1.00618,1.00601,1.00608,11.7,True
'2018-12-03T23:49:00',1.00529,1.00529,1.00529,1.00529,3.8,1.00609,1.00617,1.00609,1.00617,4.5,False
'2018-12-03T23:50:00',1.00531,1.00531,1.00525,1.00528,4.75,1.00619,1.00619,1.00616,1.00616,5.6,True
'2018-12-03T23:51:00',1.00531,1.00535,1.00527,1.00535,9.55,1.00619,1.00623,1.00615,1.00623,10.8,False
'2018-12-03T23:52:00',1.0053,1.00531,1.00522,1.00528,29.4,1.00618,1.0062,1.00612,1.00612,27.2,True
'2018-12-03T23:53:00',1.00528,1.0053,1.00524,1.00528,9.6,1.00616,1.00618,1.00612,1.00618,9.2,False
'2018-12-03T23:54:00',1.00529,1.00529,1.00526,1.00526,4.8,1.00619,1.00619,1.00614,1.00614,4.8,False
'2018-12-03T23:55:00',1.00483,1.00529,1.00482,1.00525,7.4,1.00651,1.00651,1.00615,1.00615,7.4,True
'2018-12-03T23:56:00',1.00529,1.00532,1.00525,1.00532,3.0,1.00618,1.0062,1.00615,1.0062,3.0,False
'2018-12-03T23:57:00',1.00526,1.00529,1.00517,1.00517,16.2,1.00614,1.00618,1.00611,1.00611,16.0,False
'2018-12-03T23:58:00',1.00517,1.00524,1.00507,1.00512,40.02,1.00611,1.00611,1.00596,1.00598,40.1,False
'2018-12-03T23:59:00',1.00513,1.00513,1.00506,1.0051,12.2,1.00599,1.00602,1.00598,1.00602,13.7,True
'2018-12-04T00:00:00',1.00516,1.0054,1.00516,1.0054,42.9,1.00603,1.00613,1.00595,1.00613,39.1,False
'2018-12-04T00:01:00',1.0054,1.00549,1.00537,1.00541,36.42,1.00613,1.00613,1.00597,1.006,32.2,True
'2018-12-04T00:02:00',1.00539,1.00548,1.00535,1.00545,39.7,1.00595,1.00607,1.00593,1.00603,36.3,False
'2018-12-04T00:03:00',1.00545,1.00545,1.00538,1.00538,8.8,1.00602,1.00602,1.00597,1.00597,7.9,False
'2018-12-04T00:04:00',1.00535,1.00537,1.00535,1.00535,6.0,1.00593,1.00597,1.00593,1.00594,6.0,True
'2018-12-04T00:05:00',1.00535,1.00537,1.00525,1.00537,19.0,1.00592,1.00595,1.00585,1.00595,19.0,True
'2018-12-04T00:06:00',1.00537,1.00538,1.00533,1.00538,11.2,1.00597,1.00598,1.00595,1.00595,11.0,False
'2018-12-04T00:07:00',1.00536,1.00538,1.00531,1.00538,9.1,1.00598,1.00598,1.00585,1.00588,9.0,False
'2018-12-04T00:08:00',1.00471,1.00471,1.00471,1.00471,2.4,1.00639,1.00639,1.00639,1.00639,2.4,True
'2018-12-04T00:09:00',1.0047,1.00539,1.0047,1.00539,5.2,1.0064,1.0064,1.00585,1.00585,5.2,False
'2018-12-04T00:10:00',1.00535,1.00541,1.00532,1.00535,14.1,1.00583,1.00592,1.0058,1.00585,14.0,True
'2018-12-04T00:11:00',1.00537,1.00544,1.00537,1.00544,6.0,1.00586,1.00592,1.00586,1.00592,6.0,True
'2018-12-04T00:12:00',1.00542,1.00549,1.00542,1.00548,14.2,1.00591,1.00596,1.0059,1.0059,14.0,True
'2018-12-04T00:13:00',1.00549,1.00549,1.00549,1.00549,1.0,1.00592,1.00592,1.00592,1.00592,1.0,True
'2018-12-04T00:14:00',1.0055,1.00555,1.0055,1.00552,5.0,1.00597,1.00598,1.00594,1.00594,5.0,True
'2018-12-04T00:15:00',1.00554,1.00556,1.0055,1.00555,8.0,1.00596,1.00599,1.00596,1.00598,8.0,True
'2018-12-04T00:16:00',1.00555,1.00581,1.00555,1.00579,33.3,1.00599,1.00612,1.00594,1.00609,32.0,False
'2018-12-04T00:17:00',1.0058,1.00597,1.00571,1.00572,63.0,1.00612,1.00628,1.00602,1.00603,66.0,False
'2018-12-04T00:18:00',1.00574,1.00578,1.00549,1.00552,102.5,1.00605,1.00609,1.0058,1.00585,97.9,True
'2018-12-04T00:19:00',1.00553,1.00568,1.0055,1.00552,98.92,1.00586,1.00601,1.0058,1.0059,96.4,True
'2018-12-04T00:20:00',1.00554,1.00571,1.0055,1.00569,68.0,1.0059,1.00604,1.00588,1.00602,65.0,False
'2018-12-04T00:21:00',1.0057,1.0057,1.00537,1.00537,54.0,1.00603,1.00603,1.00568,1.00569,53.0,True
'2018-12-04T00:22:00',1.00541,1.00548,1.00535,1.00541,61.0,1.00571,1.00578,1.00566,1.00578,58.0,False
'2018-12-04T00:23:00',1.00538,1.00542,1.00534,1.00538,54.0,1.00574,1.0058,1.00568,1.00577,49.5,False
'2018-12-04T00:24:00',1.00538,1.00542,1.00532,1.00538,52.0,1.00574,1.00579,1.00569,1.00575,50.0,True
'2018-12-04T00:25:00',1.00539,1.00545,1.00536,1.00542,37.5,1.00576,1.00582,1.00571,1.00574,40.0,False
'2018-12-04T00:26:00',1.00542,1.00546,1.00538,1.00539,39.5,1.00572,1.00575,1.0057,1.00572,39.0,True
'2018-12-04T00:27:00',1.0054,1.00542,1.00536,1.0054,52.0,1.00573,1.00575,1.00569,1.0057,49.0,False
'2018-12-04T00:28:00',1.0054,1.00545,1.00537,1.0054,34.5,1.00572,1.00576,1.00569,1.00569,35.5,False
'2018-12-04T00:29:00',1.0054,1.00542,1.00535,1.00537,37.5,1.0057,1.00574,1.00567,1.00569,36.5,False
'2018-12-04T00:30:00',1.00536,1.0054,1.00524,1.00527,47.5,1.00569,1.00571,1.00555,1.00558,46.5,True
'2018-12-04T00:31:00',1.00527,1.00557,1.00527,1.00552,90.5,1.00557,1.00588,1.00557,1.00581,89.5,True
'2018-12-04T00:32:00',1.00552,1.00554,1.00545,1.00551,66.5,1.00583,1.00587,1.00575,1.00584,64.5,False
'2018-12-04T00:33:00',1.00551,1.00556,1.00544,1.00548,80.5,1.00582,1.00589,1.00577,1.0058,80.5,True
'2018-12-04T00:34:00',1.00547,1.00553,1.00544,1.00553,54.2,1.0058,1.00589,1.00576,1.00587,53.5,False
'2018-12-04T00:35:00',1.00552,1.00556,1.00545,1.00548,62.94,1.00587,1.00589,1.00575,1.0058,61.0,True
'2018-12-04T00:36:00',1.00548,1.00551,1.00548,1.00551,38.0,1.00578,1.00583,1.00578,1.0058,38.0,False
'2018-12-04T00:37:00',1.00551,1.00553,1.00544,1.00547,40.9,1.00584,1.00586,1.00574,1.00582,42.0,False
'2018-12-04T00:38:00',1.00547,1.00555,1.00545,1.00548,49.5,1.00579,1.00585,1.00573,1.00576,49.0,False
'2018-12-04T00:39:00',1.00548,1.00549,1.00546,1.00547,31.0,1.00577,1.00581,1.00571,1.00577,31.0,True
'2018-12-04T00:40:00',1.00547,1.00551,1.00546,1.0055,42.5,1.00578,1.00586,1.00571,1.00578,43.5,False
'2018-12-04T00:41:00',1.0055,1.00551,1.00532,1.00533,58.32,1.00581,1.00581,1.00557,1.00562,58.0,False
'2018-12-04T00:42:00',1.00533,1.00541,1.00525,1.00532,82.0,1.00559,1.00575,1.00559,1.00564,81.5,True
'2018-12-04T00:43:00',1.00532,1.00535,1.00529,1.00533,45.15,1.00561,1.0057,1.0056,1.00567,45.0,False
'2018-12-04T00:44:00',1.00533,1.00533,1.00516,1.00516,47.92,1.00566,1.00567,1.00547,1.00548,49.0,True
'2018-12-04T00:45:00',1.00518,1.00529,1.00517,1.00518,53.0,1.00552,1.00559,1.00547,1.00548,50.5,False
'2018-12-04T00:46:00',1.0052,1.0052,1.00515,1.00516,51.0,1.00551,1.00551,1.00545,1.00547,49.0,False
'2018-12-04T00:47:00',1.00515,1.00515,1.00503,1.00509,54.67,1.00544,1.00546,1.0053,1.00543,53.0,True
'2018-12-04T00:48:00',1.0051,1.00543,1.00505,1.00541,71.25,1.00544,1.00576,1.00536,1.00569,66.6,False
'2018-12-04T00:49:00',1.00543,1.00546,1.00496,1.00508,91.02,1.00569,1.00577,1.00529,1.00541,94.25,True
'2018-12-04T00:50:00',1.0051,1.00515,1.00508,1.00512,53.78,1.00543,1.0055,1.00542,1.00544,47.0,True
'2018-12-04T00:51:00',1.00512,1.00518,1.00508,1.00516,73.78,1.00544,1.00553,1.00544,1.00545,60.0,False
'2018-12-04T00:52:00',1.00516,1.00518,1.00506,1.00512,63.16,1.00549,1.00552,1.00538,1.0054,53.0,False
'2018-12-04T00:53:00',1.00511,1.00511,1.00507,1.00509,38.37,1.00541,1.00544,1.00537,1.00539,38.25,True
'2018-12-04T00:54:00',1.00512,1.00513,1.0051,1.00513,13.0,1.00539,1.00546,1.00539,1.00546,14.0,False
'2018-12-04T00:55:00',1.00513,1.00518,1.00508,1.0051,49.0,1.00542,1.00553,1.0054,1.0054,50.5,False
'2018-12-04T00:56:00',1.00509,1.00511,1.00507,1.00508,20.5,1.0054,1.00542,1.00539,1.00539,20.0,False
'2018-12-04T00:57:00',1.00509,1.00515,1.00498,1.00506,67.5,1.00539,1.00543,1.0053,1.00536,68.0,False
'2018-12-04T00:58:00',1.00506,1.00508,1.00501,1.00501,52.5,1.00538,1.00539,1.00531,1.00535,51.5,True
'2018-12-04T00:59:00',1.00504,1.00507,1.005,1.00504,31.0,1.00535,1.0054,1.00535,1.00537,32.5,True
'2018-12-04T01:00:00',1.00506,1.00511,1.00501,1.00508,70.95,1.0054,1.00546,1.00534,1.00538,56.5,True
'2018-12-04T01:01:00',1.00509,1.00523,1.00508,1.00519,46.0,1.00539,1.00554,1.00538,1.00549,48.25,True
'2018-12-04T01:02:00',1.00525,1.00542,1.0052,1.00534,76.15,1.00555,1.00572,1.0055,1.00567,67.5,False
'2018-12-04T01:03:00',1.00531,1.00537,1.00525,1.00533,75.75,1.00564,1.00567,1.00556,1.00565,48.5,True
'2018-12-04T01:04:00',1.00534,1.00544,1.00533,1.00544,60.5,1.00565,1.00574,1.00564,1.00573,43.15,False
'2018-12-04T01:05:00',1.00539,1.00542,1.00527,1.00535,69.45,1.00572,1.00572,1.00558,1.00568,63.0,True
'2018-12-04T01:06:00',1.00535,1.00548,1.00531,1.00542,59.15,1.00565,1.00575,1.00563,1.00571,48.5,True
'2018-12-04T01:07:00',1.0054,1.00546,1.0052,1.00546,85.5,1.00569,1.00575,1.0055,1.00574,88.25,False
'2018-12-04T01:08:00',1.00544,1.00555,1.00533,1.00536,76.15,1.00572,1.00583,1.00565,1.00565,80.75,True
'2018-12-04T01:09:00',1.00535,1.00541,1.00516,1.00537,76.32,1.00565,1.00565,1.00547,1.00564,79.15,False
'2018-12-04T01:10:00',1.00538,1.00556,1.00529,1.00531,83.0,1.00565,1.00584,1.00555,1.00555,66.5,False
'2018-12-04T01:11:00',1.00528,1.00528,1.00498,1.00517,62.0,1.00555,1.00555,1.00527,1.00545,59.0,True
'2018-12-04T01:12:00',1.00516,1.00523,1.00509,1.00521,53.5,1.00545,1.00554,1.00536,1.00552,52.0,True
'2018-12-04T01:13:00',1.00521,1.00533,1.00515,1.0053,39.0,1.00548,1.00562,1.00545,1.00557,42.25,True
'2018-12-04T01:14:00',1.0053,1.00545,1.00528,1.00542,54.0,1.00559,1.00573,1.00555,1.00569,56.5,True
'2018-12-04T01:15:00',1.00541,1.00543,1.00535,1.00543,39.5,1.00568,1.00572,1.00563,1.00572,36.5,True
'2018-12-04T01:16:00',1.00544,1.00549,1.00536,1.00545,35.0,1.00573,1.00575,1.00565,1.00575,35.5,True
'2018-12-04T01:17:00',1.00545,1.00556,1.00541,1.00548,52.15,1.00573,1.00585,1.00573,1.00575,52.0,True
'2018-12-04T01:18:00',1.00553,1.00559,1.00548,1.00555,38.5,1.00575,1.00586,1.00575,1.00585,40.0,True
'2018-12-04T01:19:00',1.00554,1.00566,1.00548,1.00559,55.17,1.00585,1.00594,1.0058,1.00591,56.4,True
'2018-12-04T01:20:00',1.00569,1.00575,1.00558,1.00565,78.0,1.00598,1.00604,1.00589,1.00592,75.45,False
'2018-12-04T01:21:00',1.00561,1.00562,1.0055,1.00558,72.0,1.00588,1.00595,1.00582,1.0059,61.31,False
'2018-12-04T01:22:00',1.00558,1.0056,1.00543,1.00546,61.5,1.00589,1.00593,1.00574,1.00575,58.75,True
'2018-12-04T01:23:00',1.00547,1.00568,1.00547,1.0056,69.0,1.00575,1.00599,1.00575,1.00589,67.9,False
'2018-12-04T01:24:00',1.00558,1.00559,1.00544,1.00544,68.75,1.00587,1.00592,1.00573,1.00573,71.75,False
'2018-12-04T01:25:00',1.00543,1.00545,1.00535,1.00544,51.0,1.00572,1.00575,1.00564,1.00573,44.0,False
'2018-12-04T01:26:00',1.00543,1.00547,1.0054,1.00543,40.0,1.00572,1.00577,1.00567,1.00575,40.5,True
'2018-12-04T01:27:00',1.00542,1.00555,1.00539,1.00555,28.25,1.00574,1.00582,1.00569,1.00581,38.4,True
'2018-12-04T01:28:00',1.00555,1.00565,1.00555,1.00555,26.75,1.00579,1.00592,1.00576,1.00583,26.45,True
'2018-12-04T01:29:00',1.00556,1.00574,1.00555,1.00565,40.0,1.00584,1.00605,1.00583,1.00605,44.75,True
'2018-12-04T01:30:00',1.00565,1.00592,1.00555,1.00571,92.22,1.00604,1.00628,1.00588,1.00602,96.45,True
'2018-12-04T01:31:00',1.00569,1.00585,1.00565,1.00577,51.0,1.006,1.00613,1.00597,1.00609,50.0,False
'2018-12-04T01:32:00',1.00575,1.00598,1.00575,1.00575,62.75,1.00609,1.0063,1.00603,1.00608,62.25,True
'2018-12-04T01:33:00',1.00575,1.00587,1.00575,1.00585,63.5,1.00606,1.00621,1.00598,1.00616,66.15,False
'2018-12-04T01:34:00',1.00585,1.00585,1.00575,1.00582,41.0,1.00615,1.00618,1.00605,1.0061,40.2,True
'2018-12-04T01:35:00',1.00576,1.00586,1.00576,1.00585,44.75,1.00609,1.00615,1.00607,1.00613,47.63,True
'2018-12-04T01:36:00',1.00585,1.00593,1.00584,1.0059,61.5,1.00614,1.00623,1.00612,1.00619,58.37,True
'2018-12-04T01:37:00',1.00587,1.00595,1.00587,1.00592,57.5,1.00618,1.00622,1.00614,1.00621,53.64,True
'2018-12-04T01:38:00',1.0059,1.006,1.00589,1.00595,52.75,1.00616,1.00628,1.00614,1.00626,46.0,False
'2018-12-04T01:39:00',1.00595,1.00598,1.00593,1.00593,52.75,1.00627,1.00629,1.00622,1.00622,41.5,True
'2018-12-04T01:40:00',1.00593,1.00599,1.00581,1.00595,66.25,1.00621,1.00625,1.0061,1.00625,61.0,True
'2018-12-04T01:41:00',1.00596,1.00609,1.00595,1.00598,74.5,1.00624,1.00641,1.00622,1.00622,72.7,True
'2018-12-04T01:42:00',1.00596,1.00603,1.00592,1.00602,62.5,1.00622,1.00631,1.00617,1.00628,59.0,True
'2018-12-04T01:43:00',1.00599,1.00618,1.00598,1.00611,60.25,1.00623,1.00646,1.00623,1.00635,53.5,False
'2018-12-04T01:44:00',1.00615,1.00615,1.00573,1.00576,53.5,1.00635,1.00635,1.00602,1.00605,55.42,True
'2018-12-04T01:45:00',1.00574,1.00592,1.00574,1.00578,45.25,1.00603,1.00621,1.00603,1.00609,45.6,False
'2018-12-04T01:46:00',1.00579,1.00581,1.0057,1.00573,36.0,1.00608,1.00608,1.00597,1.00605,38.0,False
'2018-12-04T01:47:00',1.00568,1.00576,1.00549,1.00551,58.42,1.00602,1.00605,1.00581,1.00582,63.77,False
'2018-12-04T01:48:00',1.00549,1.0056,1.00545,1.00548,56.47,1.00578,1.00585,1.00568,1.00575,59.0,True
'2018-12-04T01:49:00',1.00547,1.00559,1.00543,1.00556,37.0,1.00575,1.00586,1.00575,1.00584,31.0,False
'2018-12-04T01:50:00',1.00558,1.00566,1.00545,1.00549,63.75,1.00586,1.00595,1.00575,1.00575,60.0,True
'2018-12-04T01:51:00',1.00551,1.00565,1.00547,1.00561,94.0,1.00584,1.00595,1.00576,1.00595,69.8,False
'2018-12-04T01:52:00',1.00564,1.00567,1.0055,1.0055,41.75,1.00595,1.00595,1.0058,1.0058,37.5,False
'2018-12-04T01:53:00',1.00552,1.00553,1.00547,1.00547,41.0,1.00582,1.00584,1.00575,1.00576,39.7,False
'2018-12-04T01:54:00',1.0055,1.00565,1.00545,1.00547,67.75,1.00576,1.00595,1.00576,1.00576,67.2,True
'2018-12-04T01:55:00',1.0055,1.00578,1.0055,1.00575,73.4,1.00578,1.00606,1.00578,1.00606,79.65,False
'2018-12-04T01:56:00',1.00579,1.00579,1.00565,1.00567,42.5,1.00606,1.00606,1.0059,1.00594,44.75,True
'2018-12-04T01:57:00',1.00566,1.00582,1.00566,1.00576,66.5,1.00595,1.00611,1.00593,1.00605,62.0,True
'2018-12-04T01:58:00',1.00584,1.00587,1.00577,1.00577,53.0,1.00611,1.00615,1.00604,1.00604,54.75,False
'2018-12-04T01:59:00',1.00578,1.00587,1.00571,1.00574,40.25,1.00605,1.00606,1.00595,1.00595,40.5,False
'2018-12-04T02:00:00',1.00572,1.00583,1.00562,1.00565,66.25,1.00595,1.00605,1.00592,1.00592,65.45,False
'2018-12-04T02:01:00',1.00567,1.00569,1.00559,1.00563,50.0,1.00594,1.00595,1.00585,1.00585,50.4,False
'2018-12-04T02:02:00',1.0056,1.00562,1.00547,1.0055,33.75,1.00585,1.00589,1.00575,1.00575,34.0,False
'2018-12-04T02:03:00',1.00558,1.00558,1.00534,1.0054,68.15,1.00585,1.00585,1.00562,1.00565,67.0,True
'2018-12-04T02:04:00',1.00539,1.00546,1.00538,1.00544,45.25,1.00565,1.00576,1.00565,1.00565,38.0,False
'2018-12-04T02:05:00',1.00545,1.00547,1.0053,1.00533,73.0,1.00565,1.00572,1.00555,1.00555,51.75,True
'2018-12-04T02:06:00',1.00538,1.00551,1.00538,1.00546,34.5,1.00565,1.00575,1.00565,1.00574,34.0,False
'2018-12-04T02:07:00',1.00544,1.00554,1.00539,1.0054,76.75,1.00572,1.00578,1.00565,1.00567,80.5,False
'2018-12-04T02:08:00',1.00544,1.00555,1.00535,1.00535,73.6,1.00571,1.00585,1.00559,1.0056,74.75,False
'2018-12-04T02:09:00',1.00535,1.00558,1.00519,1.00522,113.25,1.00559,1.00585,1.0055,1.00553,114.75,True
'2018-12-04T02:10:00',1.00526,1.00535,1.0052,1.00529,56.5,1.00555,1.00564,1.00551,1.00557,58.5,False
'2018-12-04T02:11:00',1.00531,1.00531,1.00514,1.00515,47.5,1.00563,1.00563,1.00539,1.00541,50.5,True
'2018-12-04T02:12:00',1.00515,1.00526,1.00505,1.00521,66.5,1.0054,1.00553,1.00534,1.00545,64.5,False
'2018-12-04T02:13:00',1.00519,1.00522,1.00505,1.00509,44.25,1.00545,1.00545,1.00532,1.00535,45.0,True
'2018-12-04T02:14:00',1.0051,1.00515,1.00496,1.00511,63.76,1.00535,1.00545,1.00525,1.00545,60.0,True
'2018-12-04T02:15:00',1.0051,1.0052,1.00506,1.0052,76.63,1.00545,1.00555,1.00535,1.00545,65.5,False
'2018-12-04T02:16:00',1.00518,1.00525,1.00505,1.00505,15.35,1.00545,1.00555,1.00535,1.00535,15.0,False
'2018-12-04T02:17:00',1.005,1.005,1.00491,1.00493,16.0,1.00539,1.00539,1.00525,1.00526,16.0,True
'2018-12-04T02:18:00',1.0049,1.00507,1.00488,1.00504,36.77,1.00526,1.00536,1.00525,1.00536,34.5,False
'2018-12-04T02:19:00',1.00504,1.00505,1.00495,1.00498,28.25,1.00535,1.00535,1.00525,1.00525,27.0,False
'2018-12-04T02:20:00',1.00502,1.00508,1.00495,1.00496,52.62,1.00525,1.0053,1.00523,1.00525,49.5,True
'2018-12-04T02:21:00',1.00499,1.00508,1.00494,1.00505,65.2,1.00525,1.00539,1.00521,1.0053,72.75,False
'2018-12-04T02:22:00',1.00505,1.00505,1.00495,1.00496,35.5,1.00526,1.00531,1.00524,1.00525,33.0,True
'2018-12-04T02:23:00',1.00495,1.00511,1.00491,1.00509,46.25,1.00522,1.00538,1.0052,1.00536,47.0,True
'2018-12-04T02:24:00',1.0051,1.00515,1.00505,1.00514,51.5,1.00537,1.00546,1.00534,1.00543,46.4,True
'2018-12-04T02:25:00',1.00515,1.00517,1.00514,1.00516,48.0,1.00546,1.00546,1.00537,1.00543,48.0,True
'2018-12-04T02:26:00',1.00515,1.00529,1.00515,1.00529,55.4,1.00541,1.0056,1.00539,1.0056,60.5,False
'2018-12-04T02:27:00',1.00528,1.00535,1.00525,1.00525,54.5,1.00563,1.00565,1.00553,1.00558,54.9,False
'2018-12-04T02:28:00',1.00525,1.00529,1.00514,1.00515,41.4,1.00561,1.00561,1.00534,1.00535,41.0,False
'2018-12-04T02:29:00',1.00515,1.00515,1.00501,1.00501,38.0,1.00533,1.00536,1.00527,1.0053,36.5,False
'2018-12-04T02:30:00',1.00499,1.005,1.0048,1.00494,67.75,1.00528,1.00529,1.0051,1.00523,67.75,False
'2018-12-04T02:31:00',1.00494,1.00495,1.00476,1.00486,63.8,1.0052,1.00522,1.00511,1.00515,57.75,True
'2018-12-04T02:32:00',1.00485,1.00498,1.00483,1.00495,36.75,1.00515,1.00525,1.00505,1.00524,32.0,True
'2018-12-04T02:33:00',1.00496,1.0051,1.0049,1.00499,76.5,1.00525,1.00535,1.00515,1.00532,79.49,True
'2018-12-04T02:34:00',1.00496,1.00509,1.00495,1.00505,83.5,1.0053,1.00535,1.0052,1.00532,86.15,False
'2018-12-04T02:35:00',1.00505,1.00506,1.00495,1.00495,64.25,1.00533,1.00535,1.0052,1.00522,64.4,False
'2018-12-04T02:36:00',1.00495,1.00495,1.00485,1.00486,54.0,1.00521,1.00525,1.00514,1.00515,57.4,True
'2018-12-04T02:37:00',1.00489,1.00495,1.00484,1.00488,57.0,1.00515,1.00525,1.00513,1.00523,57.5,False
'2018-12-04T02:38:00',1.0049,1.00507,1.00465,1.00476,104.5,1.00525,1.00534,1.00493,1.00504,99.42,True
'2018-12-04T02:39:00',1.00478,1.00504,1.00475,1.00495,81.5,1.00506,1.00529,1.00506,1.00523,81.9,True
'2018-12-04T02:40:00',1.00495,1.00508,1.00495,1.00505,73.5,1.00521,1.00535,1.00518,1.00529,73.1,True
'2018-12-04T02:41:00',1.00505,1.00515,1.00497,1.00505,80.5,1.00528,1.00539,1.00526,1.00533,76.5,True
'2018-12-04T02:42:00',1.00505,1.00508,1.00495,1.00505,62.5,1.00534,1.00535,1.00519,1.00534,74.5,True
'2018-12-04T02:43:00',1.00505,1.00515,1.00495,1.00514,78.25,1.00531,1.00545,1.00524,1.00545,73.0,True
'2018-12-04T02:44:00',1.00514,1.00555,1.00514,1.00535,100.5,1.00541,1.00578,1.00539,1.00571,101.4,True
'2018-12-04T02:45:00',1.00536,1.00557,1.00525,1.00547,89.0,1.00571,1.00585,1.00553,1.00575,95.75,False
'2018-12-04T02:46:00',1.00546,1.00546,1.00505,1.00505,83.75,1.00574,1.00575,1.0053,1.00539,90.75,True
'2018-12-04T02:47:00',1.00508,1.00548,1.00505,1.00545,78.0,1.00543,1.00577,1.00535,1.00576,85.17,False
'2018-12-04T02:48:00',1.00545,1.00549,1.00534,1.00535,66.5,1.00572,1.00577,1.0056,1.00565,67.4,False
'2018-12-04T02:49:00',1.00535,1.00535,1.00519,1.00534,69.25,1.00564,1.00566,1.00545,1.00565,70.75,False
'2018-12-04T02:50:00',1.0053,1.0053,1.00515,1.00522,69.25,1.00564,1.00564,1.00543,1.00555,70.25,False
'2018-12-04T02:51:00',1.00521,1.00525,1.00509,1.0051,81.35,1.00555,1.00555,1.0054,1.00544,86.75,True
'2018-12-04T02:52:00',1.00515,1.00519,1.00507,1.00515,61.0,1.00544,1.00549,1.00538,1.00545,62.0,True
'2018-12-04T02:53:00',1.00516,1.0054,1.00505,1.00535,56.0,1.00545,1.00566,1.0054,1.00565,57.75,False
'2018-12-04T02:54:00',1.00535,1.00538,1.00514,1.00521,69.2,1.00561,1.00569,1.00545,1.00545,64.5,True
'2018-12-04T02:55:00',1.00524,1.00534,1.00516,1.00531,116.45,1.00545,1.00564,1.00545,1.00557,117.75,False
'2018-12-04T02:56:00',1.00531,1.00542,1.00516,1.00524,131.5,1.00561,1.00573,1.00549,1.00552,128.0,False
'2018-12-04T02:57:00',1.00524,1.00526,1.0051,1.00519,102.65,1.00556,1.00556,1.00535,1.00545,95.7,False
'2018-12-04T02:58:00',1.00523,1.00523,1.0051,1.00515,55.0,1.00545,1.00552,1.00535,1.00545,55.5,True
'2018-12-04T02:59:00',1.0051,1.0053,1.00508,1.00529,51.5,1.0054,1.00555,1.00535,1.00555,53.0,True
'2018-12-04T03:00:00',1.00531,1.0055,1.00525,1.00546,82.5,1.00555,1.00575,1.00545,1.00575,84.25,True
'2018-12-04T03:01:00',1.00547,1.00565,1.00544,1.00545,80.0,1.00575,1.00593,1.00565,1.00582,82.27,False
'2018-12-04T03:02:00',1.00545,1.00555,1.00525,1.00525,68.5,1.00577,1.00581,1.00553,1.00553,68.22,True
'2018-12-04T03:03:00',1.00526,1.00548,1.00515,1.00538,90.0,1.00555,1.00578,1.00545,1.0057,89.5,False
'2018-12-04T03:04:00',1.00537,1.00537,1.00515,1.00525,47.0,1.00569,1.00569,1.00548,1.00555,47.9,False
'2018-12-04T03:05:00',1.00525,1.00526,1.00515,1.00515,41.5,1.00554,1.00555,1.00542,1.00545,40.8,True
'2018-12-04T03:06:00',1.00515,1.00518,1.00505,1.00518,42.5,1.00544,1.00545,1.00535,1.00545,42.95,False
'2018-12-04T03:07:00',1.00515,1.00515,1.00496,1.00499,64.5,1.00545,1.00545,1.00525,1.00526,63.25,True
'2018-12-04T03:08:00',1.005,1.00507,1.00498,1.00502,66.0,1.00526,1.00535,1.00526,1.00535,43.5,False
'2018-12-04T03:09:00',1.00501,1.00502,1.00491,1.00496,44.0,1.00535,1.00537,1.00523,1.00525,34.5,False
'2018-12-04T03:10:00',1.00495,1.00501,1.00477,1.00477,29.25,1.00525,1.00532,1.00506,1.00506,27.4,False
'2018-12-04T03:11:00',1.00479,1.00488,1.00477,1.00477,41.5,1.00506,1.00515,1.00505,1.00505,46.9,False
'2018-12-04T03:12:00',1.00478,1.00478,1.00457,1.00462,54.5,1.00505,1.00506,1.00485,1.00495,54.0,True
'2018-12-04T03:13:00',1.00461,1.00468,1.00455,1.00466,59.0,1.00495,1.00503,1.00479,1.00495,59.0,True
'2018-12-04T03:14:00',1.00465,1.0047,1.00465,1.00469,49.5,1.00495,1.00503,1.00493,1.00501,48.5,True
'2018-12-04T03:15:00',1.00472,1.00484,1.00465,1.00484,70.5,1.00505,1.00516,1.00496,1.00516,67.15,False
'2018-12-04T03:16:00',1.00484,1.00485,1.00455,1.00465,66.07,1.0051,1.00515,1.00487,1.00495,65.7,False
'2018-12-04T03:17:00',1.00465,1.00465,1.00454,1.00455,50.75,1.00494,1.00495,1.00481,1.00484,51.04,False
'2018-12-04T03:18:00',1.00455,1.00455,1.00435,1.00435,37.8,1.00483,1.00485,1.00461,1.00465,35.05,False
'2018-12-04T03:19:00',1.00434,1.00435,1.00414,1.00414,50.1,1.00467,1.0047,1.00442,1.00446,64.17,True
'2018-12-04T03:20:00',1.00425,1.00425,1.00404,1.00424,49.12,1.00449,1.00456,1.00435,1.00453,46.8,False
'2018-12-04T03:21:00',1.00424,1.00424,1.00415,1.00417,46.75,1.00452,1.00453,1.00444,1.00449,42.3,False
'2018-12-04T03:22:00',1.00415,1.00415,1.00405,1.00409,43.0,1.00449,1.00449,1.00434,1.00445,43.5,True
'2018-12-04T03:23:00',1.00408,1.00427,1.00407,1.00415,51.0,1.00445,1.00455,1.00439,1.00445,52.75,True
'2018-12-04T03:24:00',1.00415,1.00425,1.00405,1.00425,64.0,1.00441,1.00459,1.00435,1.00455,71.87,False
'2018-12-04T03:25:00',1.00425,1.00435,1.00416,1.00425,56.0,1.00457,1.00463,1.00445,1.00455,54.37,False
'2018-12-04T03:26:00',1.00425,1.00425,1.00407,1.00425,57.25,1.00463,1.00463,1.00439,1.00455,64.12,False
'2018-12-04T03:27:00',1.00425,1.00425,1.00415,1.00417,55.0,1.00454,1.00455,1.00445,1.0045,50.5,False
'2018-12-04T03:28:00',1.00415,1.00417,1.00405,1.00405,58.25,1.00449,1.0045,1.00434,1.00435,52.0,False
'2018-12-04T03:29:00',1.00407,1.00409,1.00387,1.00392,62.65,1.00435,1.00436,1.00415,1.00422,64.8,True
'2018-12-04T03:30:00',1.00395,1.00435,1.00395,1.00435,62.0,1.00425,1.00465,1.00422,1.00465,61.0,True
'2018-12-04T03:31:00',1.00436,1.00445,1.00425,1.00445,47.75,1.00465,1.00475,1.00455,1.00475,48.63,True
'2018-12-04T03:32:00',1.00447,1.00466,1.00445,1.00466,51.5,1.00475,1.00495,1.00475,1.00495,39.5,True
'2018-12-04T03:33:00',1.00465,1.00474,1.00457,1.00468,43.9,1.00495,1.00506,1.00485,1.00495,32.8,False
'2018-12-04T03:34:00',1.00465,1.00471,1.00448,1.00455,43.25,1.00495,1.00504,1.0048,1.00484,40.0,True
'2018-12-04T03:35:00',1.00455,1.0046,1.00455,1.00457,27.5,1.00485,1.00494,1.00484,1.00485,26.5,False
'2018-12-04T03:36:00',1.00456,1.00456,1.00445,1.00455,48.0,1.00485,1.00487,1.00479,1.00485,51.42,True
'2018-12-04T03:37:00',1.00458,1.00465,1.00455,1.00459,43.25,1.00485,1.00493,1.00481,1.00485,41.0,True
'2018-12-04T03:38:00',1.00455,1.00486,1.00453,1.00486,52.0,1.00485,1.00515,1.00483,1.00515,54.15,False
'2018-12-04T03:39:00',1.00488,1.00496,1.00469,1.00475,54.9,1.00515,1.00525,1.00495,1.00501,58.0,True
'2018-12-04T03:40:00',1.00475,1.00485,1.00475,1.00475,78.41,1.00502,1.00515,1.00498,1.00503,69.0,True
'2018-12-04T03:41:00',1.00475,1.00485,1.00475,1.00477,45.0,1.00505,1.00512,1.00494,1.00512,46.4,False
'2018-12-04T03:42:00',1.00477,1.00485,1.00464,1.00464,61.0,1.00508,1.00512,1.00492,1.00494,61.4,True
'2018-12-04T03:43:00',1.00465,1.00465,1.00465,1.00465,45.0,1.00497,1.00499,1.00487,1.00495,49.25,False
'2018-12-04T03:44:00',1.00465,1.00465,1.00443,1.00453,64.0,1.00494,1.00498,1.00465,1.00483,62.95,True
'2018-12-04T03:45:00',1.00452,1.0046,1.00452,1.00455,45.5,1.00482,1.00488,1.00478,1.00485,47.75,True
'2018-12-04T03:46:00',1.00457,1.0046,1.00449,1.00457,48.5,1.00485,1.00492,1.00479,1.00487,58.25,True
'2018-12-04T03:47:00',1.0046,1.00475,1.00455,1.00475,50.5,1.0049,1.00505,1.00485,1.00505,50.5,False
'2018-12-04T03:48:00',1.00477,1.00479,1.00457,1.00465,56.0,1.00505,1.00511,1.00488,1.00495,55.85,False
'2018-12-04T03:49:00',1.00465,1.00466,1.00456,1.00461,46.5,1.00493,1.00495,1.00488,1.00491,50.45,False
'2018-12-04T03:50:00',1.0046,1.00465,1.00445,1.00453,71.17,1.00495,1.00495,1.00475,1.00483,81.25,True
'2018-12-04T03:51:00',1.00454,1.00478,1.00451,1.0047,54.0,1.00484,1.00506,1.00481,1.00504,55.75,True
'2018-12-04T03:52:00',1.0047,1.00486,1.00466,1.00485,42.65,1.00502,1.00515,1.00502,1.00515,44.5,False
'2018-12-04T03:53:00',1.00486,1.00505,1.00465,1.00469,73.9,1.00515,1.00535,1.00494,1.00495,75.9,False
'2018-12-04T03:54:00',1.00466,1.00469,1.00455,1.00469,25.5,1.00495,1.00495,1.00485,1.00495,26.0,True
'2018-12-04T03:55:00',1.00473,1.00485,1.00465,1.00485,52.5,1.00495,1.00512,1.00495,1.00511,51.9,False
'2018-12-04T03:56:00',1.00485,1.00485,1.00467,1.00471,57.5,1.00512,1.00514,1.00494,1.00495,60.15,True
'2018-12-04T03:57:00',1.00471,1.00475,1.00465,1.00475,57.75,1.005,1.00505,1.00489,1.00505,53.42,False
'2018-12-04T03:58:00',1.00475,1.00475,1.00455,1.00461,65.25,1.005,1.00505,1.00485,1.00485,54.05,True
'2018-12-04T03:59:00',1.00458,1.00466,1.00458,1.00465,40.0,1.00485,1.00496,1.00485,1.00486,45.94,False
'2018-12-04T04:00:00',1.00456,1.0047,1.00454,1.00458,54.0,1.00485,1.00495,1.00483,1.00485,51.75,False
'2018-12-04T04:01:00',1.00457,1.00457,1.00446,1.00447,57.0,1.00485,1.00485,1.00474,1.00475,48.7,False
'2018-12-04T04:02:00',1.00451,1.00451,1.00431,1.00431,61.75,1.00475,1.00475,1.00456,1.00456,53.0,False
'2018-12-04T04:03:00',1.00428,1.00431,1.00412,1.00421,62.5,1.00455,1.00456,1.00441,1.00445,62.75,True
'2018-12-04T04:04:00',1.00419,1.00443,1.00418,1.00438,66.0,1.00445,1.00475,1.00445,1.00465,64.69,True
'2018-12-04T04:05:00',1.00439,1.00465,1.00431,1.00464,78.75,1.00465,1.00485,1.00464,1.00485,60.22,False
'2018-12-04T04:06:00',1.00465,1.00468,1.00455,1.00458,68.0,1.00485,1.00495,1.00484,1.00485,70.8,True
'2018-12-04T04:07:00',1.00459,1.00465,1.00456,1.00465,33.25,1.00485,1.00495,1.00485,1.00494,35.65,True
'2018-12-04T04:08:00',1.00465,1.00475,1.00465,1.00475,29.5,1.00493,1.00504,1.00491,1.00501,32.99,False
'2018-12-04T04:09:00',1.00475,1.00475,1.00465,1.00475,38.25,1.005,1.00502,1.00491,1.005,37.35,True
'2018-12-04T04:10:00',1.00475,1.00498,1.00475,1.00498,73.75,1.00501,1.00528,1.00497,1.00525,66.18,True
'2018-12-04T04:11:00',1.00498,1.00519,1.00495,1.00505,65.0,1.00527,1.0055,1.00524,1.00527,68.42,True
'2018-12-04T04:12:00',1.00505,1.00515,1.00505,1.00515,62.0,1.00532,1.00538,1.00524,1.00536,62.2,True
'2018-12-04T04:13:00',1.00515,1.00515,1.00504,1.00515,54.0,1.00535,1.00541,1.00525,1.00539,55.25,False
'2018-12-04T04:14:00',1.00515,1.00516,1.00505,1.00515,51.5,1.00538,1.00539,1.00524,1.00525,52.0,True
'2018-12-04T04:15:00',1.00515,1.00515,1.00505,1.00514,37.0,1.00526,1.00542,1.00526,1.00535,35.0,True
'2018-12-04T04:16:00',1.00514,1.00535,1.00514,1.00525,16.5,1.00534,1.0054,1.00533,1.00536,17.0,True
'2018-12-04T04:17:00',1.0053,1.00535,1.00515,1.00525,62.5,1.00537,1.00554,1.00535,1.00544,63.75,False
'2018-12-04T04:18:00',1.00525,1.00525,1.00505,1.00514,70.0,1.00545,1.00545,1.00528,1.00531,79.25,False
'2018-12-04T04:19:00',1.00514,1.00514,1.00495,1.00504,45.0,1.00529,1.00534,1.00518,1.00524,49.25,False
'2018-12-04T04:20:00',1.00505,1.00505,1.00474,1.00495,68.0,1.00524,1.00531,1.00494,1.00519,74.0,False
'2018-12-04T04:21:00',1.00495,1.00505,1.00485,1.00485,47.5,1.00521,1.00527,1.0051,1.00512,49.0,False
'2018-12-04T04:22:00',1.00485,1.00485,1.00485,1.00485,29.0,1.00513,1.00514,1.00502,1.00509,29.5,False
'2018-12-04T04:23:00',1.00485,1.00485,1.00468,1.00475,56.5,1.00512,1.00512,1.00491,1.00501,55.0,True
'2018-12-04T04:24:00',1.00475,1.00485,1.00465,1.00477,95.0,1.00502,1.00512,1.0049,1.00505,93.75,False
'2018-12-04T04:25:00',1.00475,1.00485,1.00458,1.00475,87.2,1.00505,1.00512,1.0049,1.00501,87.25,False
'2018-12-04T04:26:00',1.00476,1.00484,1.00465,1.00466,38.27,1.00505,1.00511,1.00491,1.00497,38.0,False
'2018-12-04T04:27:00',1.00466,1.00466,1.0045,1.00454,58.0,1.00496,1.00496,1.00475,1.00486,58.0,True
'2018-12-04T04:28:00',1.00454,1.00456,1.00448,1.00455,14.17,1.00475,1.00485,1.00475,1.00485,13.0,False
'2018-12-04T04:29:00',1.00449,1.00456,1.00365,1.0038,58.24,1.00485,1.00585,1.00485,1.00584,61.66,True
'2018-12-04T04:30:00',1.0037,1.00471,1.0037,1.00465,77.54,1.00595,1.00595,1.00466,1.00495,84.85,True
'2018-12-04T04:31:00',1.00467,1.0054,1.00467,1.00509,91.25,1.005,1.00565,1.005,1.00535,85.5,False
'2018-12-04T04:32:00',1.00508,1.00508,1.00495,1.00495,31.0,1.00535,1.00535,1.00523,1.00523,29.0,False
'2018-12-04T04:33:00',1.00495,1.00523,1.00475,1.00489,83.82,1.00525,1.00555,1.00505,1.00524,85.1,False
'2018-12-04T04:34:00',1.00485,1.00492,1.00474,1.00488,78.94,1.00517,1.00519,1.00499,1.00515,82.5,True
'2018-12-04T04:35:00',1.00488,1.00512,1.00488,1.00512,76.09,1.00522,1.00535,1.00521,1.00535,73.32,True
'2018-12-04T04:36:00',1.0051,1.00512,1.00496,1.00511,42.25,1.00535,1.00539,1.00523,1.00539,38.5,False
'2018-12-04T04:37:00',1.00512,1.00514,1.00505,1.00509,51.09,1.0054,1.00545,1.00534,1.00535,45.0,True
'2018-12-04T04:38:00',1.0051,1.00515,1.00505,1.00515,49.4,1.00535,1.00545,1.00535,1.00543,57.0,True
'2018-12-04T04:39:00',1.00515,1.00526,1.00515,1.00525,41.0,1.00538,1.00557,1.00538,1.00552,40.0,True
'2018-12-04T04:40:00',1.00524,1.00545,1.00524,1.00535,50.5,1.00551,1.00571,1.0055,1.00565,50.0,True
'2018-12-04T04:41:00',1.00536,1.00551,1.00534,1.00545,49.25,1.00565,1.00579,1.00561,1.00574,46.25,False
'2018-12-04T04:42:00',1.00545,1.00555,1.00535,1.00545,63.67,1.00575,1.00579,1.00563,1.00573,68.0,True
'2018-12-04T04:43:00',1.00546,1.00565,1.00545,1.00565,52.75,1.00575,1.00595,1.00573,1.00595,52.5,True
'2018-12-04T04:44:00',1.00566,1.00595,1.00566,1.00585,59.0,1.00595,1.00616,1.00595,1.00607,66.47,False
'2018-12-04T04:45:00',1.00577,1.00587,1.00534,1.00558,75.0,1.00607,1.00615,1.0056,1.00585,82.15,True
'2018-12-04T04:46:00',1.00557,1.00584,1.00556,1.00575,77.25,1.00585,1.0061,1.00585,1.00605,77.5,True
'2018-12-04T04:47:00',1.00575,1.00585,1.00567,1.00578,63.5,1.00601,1.00614,1.00595,1.00609,64.71,True
'2018-12-04T04:48:00',1.00577,1.00605,1.00577,1.00605,70.0,1.00608,1.00635,1.00608,1.0063,71.0,True
'2018-12-04T04:49:00',1.00605,1.00614,1.00601,1.00609,46.0,1.00631,1.00643,1.00626,1.00639,46.5,False
'2018-12-04T04:50:00',1.0061,1.0061,1.00595,1.00602,56.5,1.0064,1.0064,1.00625,1.0063,56.25,False
'2018-12-04T04:51:00',1.00601,1.00607,1.00585,1.0059,57.0,1.00629,1.00638,1.00612,1.00617,53.4,False
'2018-12-04T04:52:00',1.00592,1.00593,1.00565,1.00585,77.4,1.00619,1.00621,1.00593,1.00614,77.0,True
'2018-12-04T04:53:00',1.00585,1.00594,1.00581,1.00594,52.5,1.00612,1.00622,1.00609,1.00622,55.0,False
'2018-12-04T04:54:00',1.00595,1.00597,1.00571,1.00577,63.15,1.00623,1.00625,1.006,1.00605,60.5,False
'2018-12-04T04:55:00',1.00576,1.0058,1.00565,1.00577,62.95,1.00604,1.00605,1.00592,1.00605,70.0,False
'2018-12-04T04:56:00',1.00579,1.00581,1.0057,1.0057,37.5,1.00605,1.00605,1.00595,1.00604,41.75,True
'2018-12-04T04:57:00',1.0057,1.0058,1.00565,1.00575,57.5,1.00602,1.00605,1.0059,1.00603,52.5,False
'2018-12-04T04:58:00',1.00573,1.00573,1.00558,1.00565,54.0,1.00601,1.00601,1.00585,1.0059,54.75,True
'2018-12-04T04:59:00',1.00565,1.00603,1.00565,1.00598,68.5,1.00595,1.00625,1.00588,1.00625,73.75,False
'2018-12-04T05:00:00',1.00601,1.00602,1.0058,1.00588,65.75,1.00625,1.0063,1.00609,1.00616,71.25,False
'2018-12-04T05:01:00',1.00589,1.00589,1.00576,1.00586,52.5,1.00617,1.00617,1.00605,1.00614,56.75,False
'2018-12-04T05:02:00',1.00588,1.0059,1.00575,1.00575,52.25,1.00615,1.00615,1.006,1.00604,54.25,True
'2018-12-04T05:03:00',1.00575,1.00583,1.00565,1.00583,82.55,1.00603,1.00605,1.00594,1.00605,77.0,False
'2018-12-04T05:04:00',1.00579,1.00582,1.00567,1.0057,58.0,1.00605,1.00612,1.00595,1.00595,55.75,True
'2018-12-04T05:05:00',1.00568,1.00576,1.00568,1.00575,66.0,1.00595,1.00605,1.00595,1.006,67.0,True
'2018-12-04T05:06:00',1.00575,1.00592,1.00565,1.00588,70.75,1.00599,1.00625,1.00593,1.00621,64.5,True
'2018-12-04T05:07:00',1.00587,1.00599,1.00585,1.00598,73.25,1.00622,1.00627,1.0061,1.00625,77.0,False
'2018-12-04T05:08:00',1.00595,1.00602,1.00585,1.00586,80.12,1.00622,1.0063,1.00612,1.00614,78.0,True
'2018-12-04T05:09:00',1.00588,1.00598,1.00585,1.00597,78.94,1.00614,1.00626,1.00611,1.00625,67.75,True
'2018-12-04T05:10:00',1.00601,1.00615,1.00589,1.00608,69.75,1.00625,1.00641,1.00615,1.00641,69.0,True
'2018-12-04T05:11:00',1.00605,1.00649,1.00605,1.00635,109.7,1.00638,1.00675,1.00634,1.00668,111.1,True
'2018-12-04T05:12:00',1.00635,1.00646,1.00625,1.00645,86.6,1.00669,1.00675,1.00657,1.00669,88.0,True
'2018-12-04T05:13:00',1.00645,1.00665,1.00644,1.00659,99.0,1.00675,1.00691,1.0067,1.00685,105.75,False
'2018-12-04T05:14:00',1.00656,1.00664,1.00646,1.00646,65.65,1.00685,1.00695,1.00675,1.00675,64.0,True
'2018-12-04T05:15:00',1.00647,1.00665,1.00647,1.00665,47.8,1.00678,1.00692,1.00675,1.0069,51.0,False
'2018-12-04T05:16:00',1.00665,1.00665,1.00645,1.00646,49.34,1.00688,1.0069,1.00673,1.00675,50.0,False
'2018-12-04T05:17:00',1.00645,1.00645,1.00625,1.00635,66.0,1.00672,1.00675,1.00649,1.00664,72.25,False
'2018-12-04T05:18:00',1.00635,1.00635,1.00606,1.00615,61.5,1.00662,1.00665,1.00637,1.00644,61.0,True
'2018-12-04T05:19:00',1.00615,1.00616,1.00605,1.00615,24.5,1.00645,1.00645,1.00635,1.00645,24.5,True
'2018-12-04T05:20:00',1.00615,1.00632,1.00609,1.0063,49.75,1.00643,1.00655,1.00635,1.00655,47.5,False
'2018-12-04T05:21:00',1.00634,1.00635,1.00619,1.00621,64.67,1.00655,1.00655,1.00651,1.00653,62.5,True
'2018-12-04T05:22:00',1.00625,1.0063,1.00621,1.0063,47.0,1.00655,1.00663,1.00652,1.00663,55.25,False
'2018-12-04T05:23:00',1.0063,1.0063,1.00624,1.00628,34.5,1.00662,1.00664,1.00655,1.00655,41.5,False
'2018-12-04T05:24:00',1.00626,1.0063,1.00619,1.00621,33.75,1.00655,1.00655,1.00645,1.00655,33.25,False
'2018-12-04T05:25:00',1.00624,1.00624,1.00615,1.00618,43.25,1.00653,1.00654,1.00642,1.00645,43.0,False
'2018-12-04T05:26:00',1.0062,1.00627,1.00613,1.00613,33.25,1.00645,1.00655,1.00645,1.00645,33.0,False
'2018-12-04T05:27:00',1.00613,1.00615,1.00605,1.00607,22.5,1.00635,1.00643,1.00635,1.00635,21.5,False
'2018-12-04T05:28:00',1.00606,1.00611,1.00603,1.00603,31.9,1.00635,1.00643,1.00635,1.00635,31.5,True
'2018-12-04T05:29:00',1.00603,1.00633,1.00602,1.0062,59.15,1.00634,1.00664,1.00634,1.00645,58.84,True
'2018-12-04T05:30:00',1.00621,1.00645,1.0062,1.00638,51.0,1.00645,1.00675,1.00645,1.0067,52.7,False
'2018-12-04T05:31:00',1.00639,1.0064,1.00627,1.00636,46.8,1.00671,1.00672,1.00655,1.00665,45.5,False
'2018-12-04T05:32:00',1.00638,1.00638,1.00609,1.00613,50.79,1.00665,1.00665,1.00635,1.00635,48.5,True
'2018-12-04T05:33:00',1.00615,1.00626,1.00606,1.00626,58.45,1.00635,1.00655,1.00635,1.00646,56.5,False
'2018-12-04T05:34:00',1.00625,1.00625,1.00612,1.00614,57.6,1.00646,1.00646,1.00635,1.00635,55.0,False
'2018-12-04T05:35:00',1.00615,1.00624,1.00603,1.00605,50.0,1.00635,1.00645,1.00625,1.00625,46.0,True
'2018-12-04T05:36:00',1.00604,1.00612,1.00595,1.00612,74.5,1.00625,1.00636,1.00615,1.00636,69.5,False
'2018-12-04T05:37:00',1.0061,1.0062,1.00597,1.00607,81.5,1.00636,1.00645,1.00625,1.00635,61.5,True
'2018-12-04T05:38:00',1.00611,1.00627,1.00608,1.00622,56.0,1.00635,1.00655,1.00635,1.00645,53.5,True
'2018-12-04T05:39:00',1.00623,1.00631,1.0062,1.00626,65.0,1.00645,1.00655,1.00645,1.00654,65.34,False
'2018-12-04T05:40:00',1.00626,1.00628,1.00612,1.00622,59.5,1.00655,1.00655,1.00635,1.00645,56.0,False
'2018-12-04T05:41:00',1.00621,1.00628,1.00615,1.00619,44.2,1.00645,1.00656,1.00645,1.00645,45.25,True
'2018-12-04T05:42:00',1.00616,1.00633,1.00616,1.00628,47.25,1.00645,1.00663,1.00645,1.00655,46.5,False
'2018-12-04T05:43:00',1.00627,1.00632,1.00619,1.00622,36.5,1.00655,1.00655,1.00645,1.00645,36.0,True
'2018-12-04T05:44:00',1.00623,1.00632,1.00618,1.00632,36.0,1.00645,1.00655,1.00645,1.00655,36.5,False
'2018-12-04T05:45:00',1.00631,1.00631,1.00617,1.00623,49.0,1.00655,1.00655,1.00645,1.00645,49.0,True
'2018-12-04T05:46:00',1.00621,1.00639,1.00617,1.00639,56.5,1.00645,1.00665,1.00645,1.00665,61.14,True
'2018-12-04T05:47:00',1.00638,1.00666,1.00633,1.00654,58.2,1.00665,1.00695,1.0066,1.00685,55.4,True
'2018-12-04T05:48:00',1.00655,1.00667,1.00643,1.00659,53.15,1.00685,1.00695,1.00675,1.00685,56.21,True
'2018-12-04T05:49:00',1.0066,1.00664,1.00645,1.00664,59.9,1.00685,1.00693,1.00675,1.00693,61.5,False
'2018-12-04T05:50:00',1.00664,1.00665,1.00648,1.00653,73.17,1.00694,1.00694,1.00675,1.00685,67.0,True
'2018-12-04T05:51:00',1.00654,1.00674,1.00652,1.00658,52.0,1.00685,1.00704,1.00675,1.00686,48.4,True
'2018-12-04T05:52:00',1.00662,1.00668,1.00658,1.00665,36.0,1.00686,1.00695,1.00685,1.00685,35.5,False
'2018-12-04T05:53:00',1.00667,1.00669,1.00656,1.00661,47.5,1.00685,1.00695,1.00685,1.00685,45.0,False
'2018-12-04T05:54:00',1.00659,1.00661,1.00644,1.0065,53.15,1.00685,1.00685,1.00675,1.00675,52.0,False
'2018-12-04T05:55:00',1.00652,1.00655,1.00627,1.00636,69.9,1.00675,1.00675,1.00655,1.00665,66.0,False
'2018-12-04T05:56:00',1.00636,1.00636,1.00622,1.00627,59.85,1.00655,1.00656,1.00645,1.00656,55.0,False
'2018-12-04T05:57:00',1.00629,1.00635,1.00606,1.00606,56.1,1.00656,1.00656,1.00634,1.00635,57.25,True
'2018-12-04T05:58:00',1.00605,1.00627,1.00605,1.0062,54.27,1.00635,1.00655,1.00634,1.00645,50.5,True
'2018-12-04T05:59:00',1.00618,1.00642,1.00618,1.00642,62.41,1.00645,1.00665,1.00645,1.00665,62.5,False
'2018-12-04T06:00:00',1.00641,1.00641,1.00601,1.00603,67.85,1.00665,1.00665,1.00635,1.00635,64.0,False
'2018-12-04T06:01:00',1.00604,1.00608,1.00591,1.00591,57.75,1.00635,1.00635,1.00615,1.00615,53.5,True
'2018-12-04T06:02:00',1.00592,1.00594,1.00583,1.00588,57.1,1.00615,1.00625,1.00615,1.00622,51.5,False
'2018-12-04T06:03:00',1.00588,1.00597,1.00587,1.0059,47.81,1.00623,1.00625,1.00615,1.00615,44.0,False
'2018-12-04T06:04:00',1.00589,1.00597,1.00584,1.00588,39.55,1.00615,1.00625,1.00615,1.00616,38.0,True
'2018-12-04T06:05:00',1.00587,1.00593,1.00585,1.00593,24.5,1.00616,1.00616,1.00605,1.00615,22.0,True
'2018-12-04T06:06:00',1.00591,1.00596,1.00588,1.00596,33.75,1.00615,1.00626,1.00615,1.00626,25.65,True
'2018-12-04T06:07:00',1.00594,1.00643,1.00594,1.00625,58.25,1.00623,1.00675,1.00623,1.00655,53.5,False
'2018-12-04T06:08:00',1.00618,1.00633,1.00615,1.00619,50.0,1.00655,1.00655,1.0064,1.00649,52.4,False
'2018-12-04T06:09:00',1.0062,1.0062,1.0061,1.00615,26.5,1.0065,1.0065,1.0064,1.00645,29.5,True
'2018-12-04T06:10:00',1.00615,1.00635,1.00615,1.00625,73.0,1.00644,1.00664,1.00644,1.00655,76.15,False
'2018-12-04T06:11:00',1.00625,1.00625,1.00615,1.00625,34.92,1.0065,1.00655,1.00645,1.00655,35.8,True
'2018-12-04T06:12:00',1.00629,1.00637,1.00627,1.00637,41.5,1.00663,1.00669,1.00659,1.00669,53.11,True
'2018-12-04T06:13:00',1.00637,1.00665,1.00637,1.00655,81.5,1.00666,1.00687,1.00666,1.00676,85.92,True
'2018-12-04T06:14:00',1.00655,1.00661,1.00645,1.0066,73.5,1.00675,1.00689,1.00673,1.00685,70.25,True
'2018-12-04T06:15:00',1.00659,1.00669,1.00633,1.00665,81.25,1.00685,1.00699,1.00665,1.00694,75.82,False
'2018-12-04T06:16:00',1.00665,1.00665,1.00627,1.00635,95.0,1.00695,1.00695,1.00655,1.00664,88.8,True
'2018-12-04T06:17:00',1.00635,1.00647,1.00628,1.00635,79.75,1.00658,1.00677,1.00658,1.0067,75.0,False
'2018-12-04T06:18:00',1.00635,1.00643,1.00615,1.00615,59.0,1.00669,1.00672,1.00643,1.00643,67.25,True
'2018-12-04T06:19:00',1.00615,1.00625,1.00605,1.00615,49.0,1.00644,1.00655,1.00638,1.00645,52.25,False
'2018-12-04T06:20:00',1.00607,1.00618,1.00605,1.00608,45.9,1.00645,1.00645,1.00635,1.00635,43.75,True
'2018-12-04T06:21:00',1.00605,1.00617,1.00599,1.00615,70.5,1.00635,1.00645,1.00635,1.00643,69.0,True
'2018-12-04T06:22:00',1.00615,1.00625,1.00605,1.00616,94.25,1.00645,1.00655,1.00633,1.00649,90.2,True
'2018-12-04T06:23:00',1.00617,1.00625,1.00614,1.00619,55.22,1.0065,1.00656,1.00649,1.0065,56.5,False
'2018-12-04T06:24:00',1.00619,1.00619,1.00605,1.00606,57.25,1.00652,1.00652,1.00638,1.00639,60.5,True
'2018-12-04T06:25:00',1.00608,1.00619,1.00605,1.00616,80.25,1.00641,1.00655,1.00635,1.00642,78.5,False
'2018-12-04T06:26:00',1.00616,1.00617,1.00605,1.00611,81.15,1.00643,1.00645,1.00634,1.00642,84.75,False
'2018-12-04T06:27:00',1.00612,1.00612,1.00597,1.00605,52.0,1.00642,1.00644,1.00627,1.00633,54.0,False
'2018-12-04T06:28:00',1.00606,1.00608,1.00579,1.00583,60.5,1.00635,1.00635,1.00605,1.00605,62.25,True
'2018-12-04T06:29:00',1.00577,1.00588,1.00575,1.00588,59.0,1.00605,1.00623,1.00604,1.00623,55.4,False
'2018-12-04T06:30:00',1.00586,1.00605,1.00584,1.00587,93.5,1.00623,1.00635,1.00612,1.00625,81.9,False
'2018-12-04T06:31:00',1.00586,1.0059,1.00556,1.00569,76.97,1.00625,1.00625,1.00591,1.00605,78.5,True
'2018-12-04T06:32:00',1.00565,1.00586,1.00565,1.00578,70.5,1.00602,1.00615,1.00598,1.00613,69.4,False
'2018-12-04T06:33:00',1.00581,1.00585,1.00554,1.00555,73.25,1.00611,1.00615,1.00585,1.00585,66.4,False
'2018-12-04T06:34:00',1.00555,1.00561,1.00545,1.00549,68.0,1.00583,1.00585,1.00574,1.00578,65.15,True
'2018-12-04T06:35:00',1.00551,1.00555,1.00545,1.00555,51.65,1.0058,1.00585,1.00574,1.00584,65.75,False
'2018-12-04T06:36:00',1.00555,1.0056,1.00545,1.00545,76.9,1.00582,1.00595,1.00575,1.00575,82.25,True
'2018-12-04T06:37:00',1.00548,1.00568,1.00545,1.0056,66.5,1.00575,1.00595,1.00575,1.0059,62.75,False
'2018-12-04T06:38:00',1.00563,1.00568,1.00556,1.00557,72.25,1.00595,1.00595,1.00585,1.00585,71.75,True
'2018-12-04T06:39:00',1.0056,1.00569,1.00556,1.00566,85.27,1.00585,1.00596,1.00585,1.00595,80.75,False
'2018-12-04T06:40:00',1.00565,1.00565,1.00549,1.00554,85.75,1.00595,1.00595,1.00575,1.00575,81.9,True
'2018-12-04T06:41:00',1.00551,1.0056,1.00549,1.0056,83.5,1.00575,1.00585,1.00575,1.00584,88.25,False
'2018-12-04T06:42:00',1.00558,1.00561,1.00546,1.00555,90.9,1.00584,1.00585,1.00574,1.00579,91.25,True
'2018-12-04T06:43:00',1.00556,1.00558,1.00541,1.00555,96.3,1.00578,1.00583,1.0057,1.00581,96.25,False
'2018-12-04T06:44:00',1.00555,1.00555,1.00534,1.00545,86.5,1.00583,1.00583,1.00562,1.00575,85.5,True
'2018-12-04T06:45:00',1.00545,1.00558,1.00545,1.00553,77.5,1.00572,1.00585,1.00572,1.00575,67.65,True
'2018-12-04T06:46:00',1.00552,1.00565,1.0055,1.00555,26.0,1.00575,1.00592,1.00575,1.00585,26.2,True
'2018-12-04T06:47:00',1.00555,1.00559,1.00545,1.00555,59.0,1.00584,1.00594,1.00572,1.00587,55.67,True
'2018-12-04T06:48:00',1.00555,1.00565,1.00555,1.00565,49.5,1.00589,1.00593,1.00583,1.00592,46.0,False
'2018-12-04T06:49:00',1.00565,1.00567,1.00551,1.00555,100.5,1.0059,1.00597,1.00582,1.00586,106.15,False
'2018-12-04T06:50:00',1.00554,1.0056,1.00545,1.00547,62.5,1.00586,1.00586,1.00574,1.00583,61.75,False
'2018-12-04T06:51:00',1.00547,1.00547,1.00534,1.00535,66.5,1.00581,1.00581,1.00566,1.0057,73.5,True
'2018-12-04T06:52:00',1.00535,1.00547,1.00535,1.00539,75.25,1.00573,1.00582,1.00565,1.0057,71.0,False
'2018-12-04T06:53:00',1.00535,1.00543,1.00535,1.00535,63.75,1.00571,1.00576,1.00566,1.00573,67.0,True
'2018-12-04T06:54:00',1.00534,1.00549,1.00534,1.00545,77.0,1.00573,1.00579,1.0057,1.00575,74.0,True
'2018-12-04T06:55:00',1.00549,1.00565,1.00544,1.00563,82.75,1.00575,1.00595,1.00573,1.00594,80.9,True
'2018-12-04T06:56:00',1.00563,1.00575,1.00556,1.00568,55.05,1.00595,1.00604,1.00589,1.00599,52.5,False
'2018-12-04T06:57:00',1.00571,1.00573,1.00556,1.00558,61.0,1.00602,1.00604,1.00587,1.00587,64.39,False
'2018-12-04T06:58:00',1.00559,1.00559,1.00545,1.00546,68.65,1.0059,1.00591,1.00573,1.00576,62.5,True
'2018-12-04T06:59:00',1.00546,1.00562,1.00544,1.00559,105.0,1.00579,1.00593,1.0057,1.00589,99.42,True
'2018-12-04T07:00:00',1.00562,1.0058,1.00555,1.0056,68.4,1.00593,1.00605,1.00584,1.0059,65.67,True
'2018-12-04T07:01:00',1.00562,1.00566,1.00555,1.00565,39.5,1.00592,1.006,1.00586,1.00592,38.5,True
'2018-12-04T07:02:00',1.00565,1.00576,1.00561,1.00567,53.0,1.00593,1.00605,1.00591,1.00595,59.45,False
'2018-12-04T07:03:00',1.0057,1.00571,1.00562,1.00566,44.5,1.00595,1.00605,1.00592,1.00596,49.6,True
'2018-12-04T07:04:00',1.00565,1.00576,1.00556,1.00576,54.25,1.00596,1.00605,1.00589,1.00605,54.5,False
'2018-12-04T07:05:00',1.00575,1.00577,1.00565,1.00575,63.65,1.00605,1.00605,1.00595,1.00605,63.66,False
'2018-12-04T07:06:00',1.00575,1.00575,1.00555,1.00559,72.05,1.00602,1.00602,1.00584,1.00589,67.5,True
'2018-12-04T07:07:00',1.00561,1.00568,1.00555,1.00565,57.0,1.00589,1.00595,1.00587,1.00594,57.5,True
'2018-12-04T07:08:00',1.00565,1.00575,1.00558,1.00571,64.15,1.00595,1.00602,1.0059,1.00601,60.5,True
'2018-12-04T07:09:00',1.00573,1.00594,1.00567,1.00588,59.0,1.00603,1.00615,1.00595,1.00615,61.75,True
'2018-12-04T07:10:00',1.00592,1.00592,1.00585,1.00588,29.0,1.00615,1.0062,1.00614,1.00618,29.5,True
'2018-12-04T07:11:00',1.00588,1.00605,1.00588,1.00601,60.5,1.0062,1.00632,1.00618,1.0063,58.5,True
'2018-12-04T07:12:00',1.00601,1.00605,1.006,1.00605,40.0,1.00631,1.00635,1.00631,1.00632,40.4,False
'2018-12-04T07:13:00',1.00605,1.00605,1.00589,1.00596,45.4,1.00629,1.00632,1.00615,1.00625,46.5,True
'2018-12-04T07:14:00',1.00595,1.00617,1.00595,1.00615,73.65,1.0062,1.00645,1.0062,1.00645,75.55,False
'2018-12-04T07:15:00',1.00613,1.00625,1.00608,1.00613,83.1,1.00645,1.00655,1.00635,1.00645,86.82,True
'2018-12-04T07:16:00',1.00614,1.00623,1.00605,1.00619,51.7,1.00649,1.00654,1.00635,1.00646,49.9,True
'2018-12-04T07:17:00',1.00618,1.00638,1.00616,1.00638,60.25,1.00646,1.00672,1.00645,1.00672,56.25,True
'2018-12-04T07:18:00',1.00645,1.00671,1.00631,1.00661,85.8,1.00672,1.00696,1.00659,1.00685,92.17,True
'2018-12-04T07:19:00',1.00664,1.00676,1.00647,1.0067,82.5,1.00685,1.00705,1.00675,1.00696,84.3,False
'2018-12-04T07:20:00',1.00668,1.00669,1.00655,1.00655,62.4,1.00696,1.00696,1.00679,1.00681,63.42,True
'2018-12-04T07:21:00',1.00655,1.00671,1.00655,1.00665,59.6,1.00683,1.00698,1.00681,1.00689,62.0,False
'2018-12-04T07:22:00',1.00659,1.00666,1.00637,1.00655,80.4,1.00689,1.00695,1.00668,1.00685,80.4,False
'2018-12-04T07:23:00',1.00657,1.00666,1.00638,1.00638,70.2,1.00685,1.00695,1.00665,1.00675,71.5,True
'2018-12-04T07:24:00',1.00642,1.00655,1.00637,1.00641,54.92,1.00675,1.00685,1.00665,1.00672,56.75,False
'2018-12-04T07:25:00',1.00637,1.00638,1.00614,1.00625,58.0,1.00668,1.00674,1.00647,1.00654,59.9,True
'2018-12-04T07:26:00',1.00625,1.00635,1.00614,1.00635,58.82,1.00653,1.00665,1.00645,1.00665,55.4,True
'2018-12-04T07:27:00',1.00636,1.00645,1.00618,1.00645,87.6,1.00665,1.00675,1.00652,1.00675,89.0,True
'2018-12-04T07:28:00',1.00649,1.00666,1.00645,1.00666,69.5,1.00675,1.007,1.00673,1.00697,72.25,False
'2018-12-04T07:29:00',1.00665,1.00671,1.00653,1.00659,59.0,1.00697,1.007,1.00682,1.00685,58.4,False
'2018-12-04T07:30:00',1.00661,1.00661,1.00645,1.00646,74.42,1.00685,1.00685,1.00674,1.00676,80.3,False
'2018-12-04T07:31:00',1.00645,1.00655,1.00635,1.00636,64.5,1.00678,1.00683,1.00668,1.0067,71.0,False
'2018-12-04T07:32:00',1.00635,1.00644,1.00625,1.0063,88.25,1.00665,1.00675,1.00655,1.00655,89.0,False
'2018-12-04T07:33:00',1.00628,1.00634,1.00616,1.00625,73.25,1.00655,1.00665,1.00646,1.0065,75.75,False
'2018-12-04T07:34:00',1.00625,1.00625,1.00597,1.00615,58.5,1.00649,1.00653,1.00625,1.0064,60.0,True
'2018-12-04T07:35:00',1.00615,1.00625,1.00614,1.00617,45.5,1.00642,1.00649,1.0064,1.00646,47.0,False
'2018-12-04T07:36:00',1.0062,1.00625,1.00615,1.00615,42.5,1.00646,1.00655,1.00643,1.00643,42.0,False
'2018-12-04T07:37:00',1.00615,1.00625,1.00607,1.00615,61.25,1.00645,1.00653,1.00635,1.00643,65.5,False
'2018-12-04T07:38:00',1.00615,1.0062,1.00589,1.00595,73.5,1.00645,1.00645,1.00615,1.00618,74.5,True
'2018-12-04T07:39:00',1.00595,1.00605,1.00586,1.00601,69.25,1.00615,1.00634,1.00615,1.00625,68.25,False
'2018-12-04T07:40:00',1.006,1.00601,1.00585,1.00585,34.0,1.00625,1.00625,1.00611,1.00615,36.5,True
'2018-12-04T07:41:00',1.00587,1.00595,1.00584,1.00595,48.5,1.00615,1.00625,1.00614,1.00623,46.25,True
'2018-12-04T07:42:00',1.00595,1.00607,1.00595,1.00607,73.25,1.00625,1.00635,1.00622,1.00635,66.0,False
'2018-12-04T07:43:00',1.00609,1.00609,1.00601,1.00603,59.5,1.00635,1.00641,1.00629,1.00639,63.75,True
'2018-12-04T07:44:00',1.00605,1.00608,1.00598,1.00607,85.65,1.00639,1.0064,1.0063,1.00635,84.4,False
'2018-12-04T07:45:00',1.00605,1.00609,1.00597,1.006,66.75,1.00634,1.00635,1.00625,1.00631,65.0,True
'2018-12-04T07:46:00',1.00602,1.00607,1.00596,1.00601,37.25,1.00633,1.00635,1.00625,1.00632,35.5,False
'2018-12-04T07:47:00',1.006,1.00609,1.00595,1.00597,89.25,1.00631,1.00635,1.00622,1.00625,94.25,True
'2018-12-04T07:48:00',1.00595,1.00605,1.00595,1.00598,65.75,1.00625,1.00635,1.00621,1.00625,64.0,True
'2018-12-04T07:49:00',1.00599,1.00609,1.00595,1.00609,51.25,1.00625,1.00635,1.00625,1.00635,51.0,False
'2018-12-04T07:50:00',1.00607,1.00608,1.00585,1.00589,76.67,1.00635,1.00635,1.00612,1.0062,68.5,False
'2018-12-04T07:51:00',1.00595,1.00595,1.00579,1.00589,80.9,1.0062,1.00625,1.00605,1.00615,80.0,True
'2018-12-04T07:52:00',1.00592,1.00608,1.00587,1.00604,64.0,1.00615,1.00636,1.00615,1.00634,63.5,True
'2018-12-04T07:53:00',1.00606,1.00626,1.00602,1.00612,69.57,1.00636,1.00655,1.00631,1.00636,68.75,True
'2018-12-04T07:54:00',1.0061,1.00625,1.00607,1.00625,54.5,1.00636,1.00654,1.00635,1.00654,54.75,True
'2018-12-04T07:55:00',1.00619,1.00645,1.00617,1.00639,64.0,1.00645,1.00676,1.00645,1.00675,64.65,False
'2018-12-04T07:56:00',1.00638,1.00645,1.00627,1.00635,45.92,1.00674,1.00674,1.00659,1.00665,44.0,False
'2018-12-04T07:57:00',1.00635,1.00638,1.00626,1.00631,57.85,1.00664,1.00665,1.00656,1.00656,60.2,True
'2018-12-04T07:58:00',1.00628,1.00648,1.00625,1.00645,67.35,1.00656,1.00675,1.00655,1.00675,59.0,False
'2018-12-04T07:59:00',1.00646,1.00647,1.00634,1.00634,38.27,1.00675,1.00676,1.00665,1.00676,40.25,False
'2018-12-04T08:00:00',1.00634,1.00636,1.00634,1.00636,51.09,1.00676,1.00676,1.00658,1.00665,50.0,True
'2018-12-04T08:01:00',1.00636,1.00655,1.00618,1.00641,81.9,1.00666,1.00685,1.00649,1.00675,85.05,True
'2018-12-04T08:02:00',1.00641,1.00646,1.00636,1.00645,54.0,1.00665,1.00675,1.00665,1.00669,55.0,True
'2018-12-04T08:03:00',1.00645,1.00672,1.00645,1.00667,52.45,1.00673,1.00705,1.00668,1.00695,54.92,True
'2018-12-04T08:04:00',1.00665,1.00685,1.00665,1.00674,51.7,1.00695,1.00713,1.00695,1.00701,52.35,True
'2018-12-04T08:05:00',1.00674,1.00708,1.00674,1.00697,72.2,1.00698,1.00735,1.00698,1.00725,72.4,False
'2018-12-04T08:06:00',1.00698,1.00698,1.00665,1.00666,62.32,1.00725,1.00725,1.00694,1.00695,63.0,True
'2018-12-04T08:07:00',1.00667,1.00685,1.00664,1.00675,52.0,1.00695,1.00713,1.00693,1.00705,52.25,False
'2018-12-04T08:08:00',1.00675,1.00675,1.00659,1.00661,37.95,1.00706,1.00706,1.00685,1.00693,36.85,True
'2018-12-04T08:09:00',1.00664,1.00671,1.00661,1.00669,42.0,1.00695,1.00695,1.00685,1.00695,42.5,False
'2018-12-04T08:10:00',1.00666,1.00671,1.00656,1.00656,76.75,1.00695,1.00695,1.00685,1.00685,74.5,True
'2018-12-04T08:11:00',1.0066,1.00664,1.00649,1.0066,73.5,1.00685,1.00695,1.00675,1.0069,76.75,True
'2018-12-04T08:12:00',1.00662,1.00692,1.00658,1.00686,69.0,1.0069,1.00715,1.00685,1.00715,70.75,False
'2018-12-04T08:13:00',1.00685,1.00687,1.00668,1.00677,61.75,1.00715,1.00715,1.00695,1.00705,61.0,False
'2018-12-04T08:14:00',1.00675,1.0068,1.00668,1.00669,66.0,1.00705,1.00705,1.00695,1.00695,66.5,False
'2018-12-04T08:15:00',1.00669,1.00675,1.00664,1.00665,61.92,1.00701,1.00705,1.00692,1.00698,64.25,False
'2018-12-04T08:16:00',1.00665,1.00665,1.00655,1.00656,65.5,1.00697,1.00697,1.00683,1.0069,71.25,True
'2018-12-04T08:17:00',1.00657,1.00665,1.00649,1.00665,48.5,1.0069,1.00693,1.0068,1.00693,55.0,True
'2018-12-04T08:18:00',1.00665,1.00675,1.00655,1.00665,84.45,1.00695,1.00706,1.00685,1.00695,85.0,True
'2018-12-04T08:19:00',1.00668,1.00688,1.00663,1.00682,72.75,1.00695,1.00715,1.00695,1.00705,69.75,False
'2018-12-04T08:20:00',1.00683,1.00686,1.00675,1.00676,57.0,1.00705,1.00716,1.00705,1.00706,56.0,True
'2018-12-04T08:21:00',1.0068,1.00688,1.00675,1.00685,62.0,1.00706,1.00715,1.00705,1.00715,59.0,False
'2018-12-04T08:22:00',1.00685,1.00688,1.00675,1.00684,68.22,1.00712,1.00715,1.00701,1.00715,65.5,False
'2018-12-04T08:23:00',1.00685,1.00685,1.00675,1.00676,36.45,1.00715,1.00715,1.00704,1.00705,34.0,True
'2018-12-04T08:24:00',1.00678,1.00688,1.00676,1.00681,43.05,1.00705,1.00715,1.00705,1.00715,40.5,True
'2018-12-04T08:25:00',1.00685,1.00695,1.00685,1.00691,17.0,1.00715,1.0072,1.00712,1.00719,17.0,False
'2018-12-04T08:26:00',1.00695,1.00695,1.0067,1.00676,73.17,1.00718,1.00721,1.00695,1.00704,74.5,False
'2018-12-04T08:27:00',1.00674,1.00676,1.00663,1.00666,70.17,1.00702,1.00703,1.00685,1.00694,69.0,True
'2018-12-04T08:28:00',1.00667,1.00669,1.00656,1.00669,103.45,1.00695,1.00695,1.00682,1.00695,102.5,False
'2018-12-04T08:29:00',1.0067,1.00672,1.00662,1.00662,60.0,1.00695,1.00695,1.00685,1.00692,53.5,True
'2018-12-04T08:30:00',1.00662,1.00695,1.00655,1.00693,88.7,1.00691,1.00721,1.00685,1.00715,85.5,False
'2018-12-04T08:31:00',1.00694,1.007,1.00684,1.00685,90.25,1.00715,1.00725,1.00711,1.00715,91.77,False
'2018-12-04T08:32:00',1.00686,1.00696,1.00677,1.00679,63.0,1.00715,1.00726,1.00704,1.00705,62.0,True
'2018-12-04T08:33:00',1.0068,1.00694,1.00673,1.00691,71.5,1.00705,1.00716,1.007,1.00715,81.0,False
'2018-12-04T08:34:00',1.00689,1.00698,1.00685,1.00691,71.5,1.00715,1.00715,1.00714,1.00715,72.0,False
'2018-12-04T08:35:00',1.0069,1.00691,1.00679,1.00683,80.75,1.00715,1.00716,1.00705,1.00705,64.0,True
'2018-12-04T08:36:00',1.00681,1.00691,1.00676,1.00683,63.5,1.00705,1.00715,1.00704,1.00709,61.5,True
'2018-12-04T08:37:00',1.00686,1.00696,1.00677,1.00688,84.1,1.00712,1.00721,1.00706,1.00715,80.25,True
'2018-12-04T08:38:00',1.00689,1.00699,1.00685,1.00689,60.5,1.00715,1.00725,1.00712,1.00716,62.75,True
'2018-12-04T08:39:00',1.00685,1.00697,1.00684,1.0069,89.75,1.00714,1.00724,1.0071,1.00715,89.25,False
'2018-12-04T08:40:00',1.00685,1.00698,1.00679,1.00681,76.0,1.00711,1.00721,1.00707,1.00709,80.0,False
'2018-12-04T08:41:00',1.00679,1.00681,1.00668,1.00675,42.7,1.00707,1.00707,1.00695,1.00697,45.5,False
'2018-12-04T08:42:00',1.00675,1.00676,1.00665,1.00672,89.0,1.00696,1.00705,1.00691,1.00695,82.5,False
'2018-12-04T08:43:00',1.00673,1.00683,1.00665,1.00669,79.92,1.00695,1.0071,1.0069,1.00698,79.0,False
'2018-12-04T08:44:00',1.00671,1.00673,1.00656,1.00664,113.5,1.00701,1.00701,1.00682,1.0069,113.0,True
'2018-12-04T08:45:00',1.00669,1.00677,1.00657,1.00666,121.4,1.00695,1.00703,1.00685,1.00695,126.0,True
'2018-12-04T08:46:00',1.00665,1.00695,1.00657,1.00686,103.0,1.00692,1.00718,1.00687,1.00711,96.5,False
'2018-12-04T08:47:00',1.00689,1.0069,1.00675,1.00685,85.25,1.00714,1.00715,1.00697,1.00709,81.0,False
'2018-12-04T08:48:00',1.00685,1.00695,1.00682,1.00683,50.0,1.00706,1.0072,1.00704,1.00708,49.0,True
'2018-12-04T08:49:00',1.00685,1.00692,1.00682,1.00688,81.75,1.00711,1.0072,1.00706,1.00713,74.5,False
'2018-12-04T08:50:00',1.00686,1.00696,1.0068,1.00687,49.75,1.00711,1.00721,1.00705,1.00713,50.5,False
'2018-12-04T08:51:00',1.00687,1.00694,1.00682,1.00685,60.5,1.00712,1.00721,1.00705,1.00711,62.75,True
'2018-12-04T08:52:00',1.00685,1.00695,1.00685,1.00691,67.0,1.00708,1.0072,1.00708,1.00715,61.0,False
'2018-12-04T08:53:00',1.00692,1.00694,1.00676,1.00676,89.25,1.00715,1.00717,1.00701,1.00704,96.5,True
'2018-12-04T08:54:00',1.00677,1.00681,1.00674,1.00677,66.5,1.00705,1.00709,1.007,1.00705,65.25,False
'2018-12-04T08:55:00',1.00678,1.00681,1.00674,1.00675,52.5,1.00706,1.00709,1.00699,1.00703,54.5,False
'2018-12-04T08:56:00',1.00678,1.00685,1.00666,1.00675,60.4,1.00706,1.00709,1.00694,1.00699,61.75,False
'2018-12-04T08:57:00',1.00675,1.00677,1.00665,1.00665,58.0,1.007,1.00702,1.00689,1.00692,57.0,True
'2018-12-04T08:58:00',1.00665,1.00675,1.00663,1.00668,79.75,1.00693,1.00698,1.00688,1.00698,77.75,False
'2018-12-04T08:59:00',1.00668,1.00677,1.00662,1.00665,87.0,1.00695,1.00703,1.00685,1.00691,85.0,True
'2018-12-04T09:00:00',1.00665,1.00705,1.00665,1.00696,125.1,1.00694,1.00733,1.00688,1.00725,124.5,False
'2018-12-04T09:01:00',1.00697,1.00706,1.00675,1.00679,94.25,1.00725,1.00735,1.00702,1.00705,93.0,True
'2018-12-04T09:02:00',1.00681,1.00689,1.00674,1.00685,86.02,1.00705,1.00715,1.00701,1.00714,103.5,False
'2018-12-04T09:03:00',1.00685,1.00685,1.00664,1.00675,82.9,1.00706,1.00708,1.00685,1.007,86.75,True
'2018-12-04T09:04:00',1.00675,1.00681,1.00668,1.0068,66.0,1.00701,1.00712,1.00695,1.00705,62.65,True
'2018-12-04T09:05:00',1.00679,1.00701,1.00671,1.00695,77.0,1.00704,1.00725,1.00695,1.00719,79.0,True
'2018-12-04T09:06:00',1.00696,1.00709,1.00691,1.00703,45.0,1.0072,1.00735,1.00715,1.0073,46.75,False
'2018-12-04T09:07:00',1.00706,1.00711,1.00689,1.00691,90.0,1.00731,1.00739,1.00715,1.00725,91.25,True
'2018-12-04T09:08:00',1.00693,1.0071,1.00693,1.00703,74.0,1.00725,1.00738,1.00725,1.0073,78.0,False
'2018-12-04T09:09:00',1.00704,1.00707,1.00685,1.00685,80.25,1.00733,1.00734,1.00712,1.00714,75.0,True
'2018-12-04T09:10:00',1.00688,1.00703,1.00685,1.00695,71.0,1.00714,1.00729,1.00711,1.00721,73.0,False
'2018-12-04T09:11:00',1.00696,1.00701,1.00685,1.0069,72.5,1.00722,1.00725,1.00712,1.00716,72.0,True
'2018-12-04T09:12:00',1.00693,1.00705,1.00685,1.00697,88.25,1.00719,1.00727,1.0071,1.00725,80.25,True
'2018-12-04T09:13:00',1.00697,1.00718,1.00696,1.00709,107.72,1.00724,1.00745,1.00724,1.00735,106.25,False
'2018-12-04T09:14:00',1.00709,1.00711,1.00689,1.00691,70.0,1.00736,1.0074,1.00715,1.00718,68.5,True
'2018-12-04T09:15:00',1.00689,1.00729,1.00689,1.00725,55.0,1.00714,1.00755,1.00714,1.00754,63.5,False
'2018-12-04T09:16:00',1.00725,1.00725,1.00695,1.007,52.5,1.0075,1.00752,1.00723,1.00725,54.0,True
'2018-12-04T09:17:00',1.00702,1.00702,1.00694,1.00702,40.0,1.00725,1.0073,1.00719,1.00728,38.5,False
'2018-12-04T09:18:00',1.00698,1.00705,1.00695,1.00698,79.0,1.00724,1.00732,1.0072,1.00725,78.25,False
'2018-12-04T09:19:00',1.00699,1.00707,1.00695,1.00696,95.97,1.00725,1.00735,1.0072,1.00723,90.75,True
'2018-12-04T09:20:00',1.00697,1.00705,1.00676,1.00705,126.07,1.00725,1.00731,1.00704,1.00728,123.0,True
'2018-12-04T09:21:00',1.00705,1.00725,1.00694,1.00721,94.35,1.00725,1.00748,1.00718,1.00748,94.25,False
'2018-12-04T09:22:00',1.00719,1.00725,1.00715,1.00717,77.0,1.00746,1.00751,1.00734,1.00743,74.5,True
'2018-12-04T09:23:00',1.00715,1.00729,1.00715,1.00726,86.5,1.0074,1.00755,1.00737,1.00754,71.0,False
'2018-12-04T09:24:00',1.00728,1.00736,1.00717,1.00719,92.67,1.00755,1.00765,1.00744,1.00748,95.25,False
'2018-12-04T09:25:00',1.00717,1.00725,1.00705,1.00715,74.72,1.00746,1.00751,1.0073,1.0074,76.0,False
'2018-12-04T09:26:00',1.00715,1.00715,1.00697,1.00705,72.01,1.00738,1.00742,1.00725,1.00732,82.5,False
'2018-12-04T09:27:00',1.00705,1.00706,1.00695,1.00695,61.9,1.00734,1.00735,1.00721,1.00722,64.0,False
'2018-12-04T09:28:00',1.007,1.00705,1.00675,1.00685,93.05,1.00725,1.00728,1.00699,1.00709,92.0,False
'2018-12-04T09:29:00',1.00679,1.00685,1.00645,1.00647,110.22,1.00707,1.0071,1.00672,1.00674,108.0,True
'2018-12-04T09:30:00',1.00648,1.00677,1.00646,1.00675,95.57,1.00675,1.00704,1.00673,1.00697,97.5,True
'2018-12-04T09:31:00',1.00675,1.00693,1.00667,1.00691,131.25,1.00699,1.00715,1.00692,1.00715,117.0,True
'2018-12-04T09:32:00',1.00692,1.00705,1.00685,1.00695,89.5,1.00715,1.00731,1.00708,1.00721,99.75,False
'2018-12-04T09:33:00',1.00694,1.00704,1.00685,1.00685,85.5,1.00719,1.00727,1.00713,1.00713,83.0,True
'2018-12-04T09:34:00',1.00688,1.00706,1.00685,1.00695,99.25,1.00715,1.00732,1.0071,1.00719,97.5,True
'2018-12-04T09:35:00',1.00695,1.00735,1.00695,1.00725,105.5,1.0072,1.0076,1.0072,1.00755,105.0,False
'2018-12-04T09:36:00',1.00725,1.00726,1.00714,1.00725,86.0,1.00751,1.00755,1.00742,1.0075,94.25,True
'2018-12-04T09:37:00',1.00725,1.00736,1.00725,1.00736,83.75,1.00751,1.00763,1.00748,1.00762,84.25,True
'2018-12-04T09:38:00',1.00735,1.00745,1.00725,1.00745,85.5,1.00759,1.00768,1.0075,1.00765,87.0,True
'2018-12-04T09:39:00',1.00745,1.00748,1.00735,1.00745,89.5,1.00763,1.00774,1.0076,1.00768,87.0,True
'2018-12-04T09:40:00',1.00745,1.00747,1.00734,1.00745,72.0,1.00766,1.00771,1.00756,1.00769,66.75,False
'2018-12-04T09:41:00',1.00745,1.00746,1.00725,1.00735,71.75,1.00768,1.00771,1.00748,1.0076,67.5,False
'2018-12-04T09:42:00',1.00735,1.00735,1.00725,1.00726,84.0,1.00761,1.00764,1.0075,1.00752,81.5,True
'2018-12-04T09:43:00',1.00729,1.00732,1.00725,1.00726,56.5,1.00755,1.00756,1.00749,1.00755,58.75,True
'2018-12-04T09:44:00',1.00728,1.00745,1.00725,1.00745,96.5,1.00755,1.00773,1.00747,1.00773,96.0,False
'2018-12-04T09:45:00',1.0075,1.00754,1.00728,1.00734,95.5,1.00775,1.00775,1.00755,1.00755,93.0,True
'2018-12-04T09:46:00',1.00737,1.00745,1.00727,1.00741,93.5,1.00755,1.0077,1.00755,1.00766,95.0,True
'2018-12-04T09:47:00',1.00742,1.00749,1.00735,1.00746,81.0,1.00767,1.00775,1.00758,1.00771,83.0,False
'2018-12-04T09:48:00',1.00745,1.00748,1.00735,1.00745,84.0,1.00768,1.00773,1.0076,1.00765,82.0,False
'2018-12-04T09:49:00',1.00745,1.00745,1.00735,1.00735,58.0,1.00763,1.00765,1.00757,1.00761,58.0,True
'2018-12-04T09:50:00',1.00737,1.00745,1.00735,1.00744,87.5,1.00763,1.00769,1.00758,1.00764,93.5,False
'2018-12-04T09:51:00',1.00735,1.00739,1.00735,1.00735,63.0,1.00759,1.00765,1.00757,1.00763,60.0,False
'2018-12-04T09:52:00',1.00732,1.00746,1.00727,1.0073,86.0,1.00763,1.00773,1.00753,1.00756,87.75,False
'2018-12-04T09:53:00',1.00728,1.0073,1.00708,1.00708,89.5,1.00754,1.00756,1.00734,1.00734,88.75,True
'2018-12-04T09:54:00',1.00709,1.00723,1.00708,1.00712,82.72,1.00736,1.00749,1.00735,1.00735,83.75,True
'2018-12-04T09:55:00',1.00713,1.00735,1.00713,1.0073,105.7,1.00735,1.00762,1.00735,1.00755,107.5,False
'2018-12-04T09:56:00',1.00734,1.00739,1.00726,1.0073,113.7,1.00755,1.00765,1.00753,1.00755,108.75,False
'2018-12-04T09:57:00',1.00729,1.00734,1.00716,1.0072,92.25,1.00755,1.00756,1.00744,1.00745,92.5,True
'2018-12-04T09:58:00',1.00724,1.00729,1.00712,1.00725,83.5,1.00745,1.00755,1.00738,1.00744,80.5,False
'2018-12-04T09:59:00',1.00717,1.00725,1.00703,1.00706,84.0,1.00744,1.00746,1.00728,1.00731,82.5,True
'2018-12-04T10:00:00',1.00705,1.00729,1.007,1.00719,75.0,1.00728,1.00755,1.00725,1.00741,82.25,True
'2018-12-04T10:01:00',1.00717,1.00728,1.00707,1.00725,95.5,1.00741,1.00755,1.00732,1.00748,99.25,True
'2018-12-04T10:02:00',1.00724,1.00739,1.00718,1.00739,65.0,1.00749,1.00765,1.00745,1.00765,63.5,True
'2018-12-04T10:03:00',1.00738,1.00757,1.00736,1.00752,74.0,1.00765,1.00782,1.00761,1.00778,74.5,False
'2018-12-04T10:04:00',1.00751,1.00776,1.00744,1.00744,100.5,1.00775,1.00799,1.00771,1.00771,100.0,True
'2018-12-04T10:05:00',1.00746,1.00766,1.00744,1.00758,143.5,1.00773,1.00793,1.00769,1.00785,138.5,False
'2018-12-04T10:06:00',1.00758,1.00767,1.00735,1.00735,106.75,1.00783,1.00793,1.0076,1.00761,109.0,False
'2018-12-04T10:07:00',1.00735,1.00742,1.0072,1.00723,64.0,1.00762,1.00765,1.00745,1.00749,64.5,False
'2018-12-04T10:08:00',1.00724,1.00735,1.00716,1.00718,80.5,1.0075,1.00761,1.00744,1.00744,80.0,False
'2018-12-04T10:09:00',1.00717,1.0072,1.00705,1.00708,62.5,1.00743,1.00745,1.00734,1.00734,63.25,False
'2018-12-04T10:10:00',1.00709,1.00712,1.00694,1.00695,64.5,1.00735,1.00738,1.00718,1.00721,62.25,False
'2018-12-04T10:11:00',1.00706,1.00706,1.00675,1.00677,71.65,1.00721,1.00731,1.00701,1.00705,65.75,True
'2018-12-04T10:12:00',1.00676,1.00688,1.00666,1.00685,53.9,1.00704,1.00714,1.00695,1.00712,58.5,True
'2018-12-04T10:13:00',1.00688,1.00695,1.00681,1.00687,53.0,1.00714,1.00721,1.00705,1.00715,55.0,False
'2018-12-04T10:14:00',1.00688,1.00689,1.00669,1.00671,101.75,1.00715,1.00715,1.00695,1.00696,99.5,True
'2018-12-04T10:15:00',1.00672,1.00683,1.00669,1.00676,64.75,1.00696,1.00707,1.00695,1.00704,64.7,False
'2018-12-04T10:16:00',1.00676,1.00687,1.00668,1.00675,88.4,1.00702,1.00714,1.00694,1.00699,95.5,True
'2018-12-04T10:17:00',1.00675,1.00691,1.00675,1.00688,73.75,1.00698,1.00716,1.00697,1.00714,74.0,False
'2018-12-04T10:18:00',1.0069,1.00697,1.00684,1.00687,90.25,1.00716,1.00725,1.00709,1.00715,92.25,True
'2018-12-04T10:19:00',1.00692,1.00695,1.00684,1.00693,76.0,1.00719,1.00724,1.00707,1.0072,80.25,True
'2018-12-04T10:20:00',1.00694,1.00706,1.00688,1.00705,79.0,1.00718,1.00735,1.00713,1.00733,85.5,False
'2018-12-04T10:21:00',1.00706,1.00707,1.00693,1.00696,57.0,1.00735,1.00735,1.00715,1.00715,60.0,False
'2018-12-04T10:22:00',1.00698,1.00698,1.00682,1.00685,78.0,1.00715,1.00725,1.00705,1.00712,78.75,True
'2018-12-04T10:23:00',1.00685,1.00709,1.00679,1.00705,68.5,1.00707,1.00735,1.00705,1.00728,71.25,True
'2018-12-04T10:24:00',1.00705,1.00709,1.00695,1.00707,89.25,1.00729,1.00735,1.0072,1.00733,93.75,False
'2018-12-04T10:25:00',1.00706,1.00709,1.00694,1.00698,91.25,1.00732,1.00735,1.00715,1.00721,92.5,False
'2018-12-04T10:26:00',1.00698,1.00698,1.00679,1.00694,118.25,1.00723,1.00725,1.00705,1.0072,114.75,False
'2018-12-04T10:27:00',1.00695,1.00698,1.00676,1.00677,63.5,1.00721,1.00724,1.00695,1.00705,59.5,True
'2018-12-04T10:28:00',1.00676,1.00691,1.00674,1.00684,48.0,1.00704,1.00716,1.00701,1.00705,48.0,True
'2018-12-04T10:29:00',1.00686,1.00692,1.00679,1.00686,57.0,1.00705,1.00716,1.00705,1.00715,57.5,True
'2018-12-04T10:30:00',1.00687,1.00705,1.00685,1.007,58.5,1.00715,1.00729,1.00713,1.00726,57.0,True
'2018-12-04T10:31:00',1.00702,1.00727,1.00697,1.00726,68.0,1.00726,1.00755,1.00725,1.00755,67.0,False
'2018-12-04T10:32:00',1.00725,1.00735,1.00712,1.00718,91.1,1.00752,1.0076,1.00738,1.00747,97.75,False
'2018-12-04T10:33:00',1.0072,1.00727,1.00705,1.00711,71.5,1.00751,1.00753,1.00732,1.00735,73.75,True
'2018-12-04T10:34:00',1.00709,1.00725,1.00705,1.00725,82.5,1.00735,1.0075,1.00731,1.00745,84.5,True
'2018-12-04T10:35:00',1.00725,1.00728,1.00715,1.00725,72.5,1.00744,1.00755,1.00738,1.00755,78.5,False
'2018-12-04T10:36:00',1.00727,1.00738,1.00716,1.00726,102.65,1.00755,1.00765,1.0074,1.00753,107.5,True
'2018-12-04T10:37:00',1.00728,1.00737,1.0072,1.00731,143.25,1.00753,1.00765,1.00745,1.0076,138.9,True
'2018-12-04T10:38:00',1.00736,1.00741,1.00725,1.00736,93.5,1.00762,1.00765,1.00752,1.00765,95.5,True
'2018-12-04T10:39:00',1.00738,1.00755,1.00735,1.0075,83.25,1.00765,1.00783,1.0076,1.00775,85.5,False
'2018-12-04T10:40:00',1.00754,1.00757,1.00745,1.00749,81.5,1.00775,1.00784,1.00771,1.00775,88.0,True
'2018-12-04T10:41:00',1.00752,1.00764,1.00741,1.00755,121.75,1.00775,1.00785,1.00765,1.0078,132.25,True
'2018-12-04T10:42:00',1.00755,1.00763,1.00745,1.00755,154.5,1.00781,1.00786,1.00771,1.00781,151.25,True
'2018-12-04T10:43:00',1.00756,1.00772,1.00747,1.00765,121.75,1.00785,1.00795,1.00774,1.0079,122.0,False
'2018-12-04T10:44:00',1.00768,1.00769,1.00755,1.00755,110.5,1.00793,1.00794,1.00778,1.00783,113.5,False
'2018-12-04T10:45:00',1.0076,1.0076,1.00745,1.00751,136.5,1.00785,1.00785,1.00771,1.00774,148.75,True
'2018-12-04T10:46:00',1.00754,1.00759,1.00747,1.00755,89.5,1.00774,1.00783,1.00772,1.00778,97.5,False
'2018-12-04T10:47:00',1.00755,1.00755,1.00746,1.00752,92.15,1.00779,1.00783,1.00773,1.00775,97.0,True
'2018-12-04T10:48:00',1.00748,1.00762,1.00745,1.00755,96.5,1.00774,1.00785,1.0077,1.00779,97.25,True
'2018-12-04T10:49:00',1.00755,1.00762,1.00745,1.00755,76.0,1.0078,1.00785,1.00771,1.0078,80.75,True
'2018-12-04T10:50:00',1.00757,1.00771,1.00755,1.00769,83.0,1.00782,1.00795,1.00781,1.00795,90.25,True
'2018-12-04T10:51:00',1.00767,1.00778,1.00765,1.00775,80.0,1.00795,1.00805,1.0079,1.00803,86.5,False
'2018-12-04T10:52:00',1.00777,1.0078,1.00765,1.00768,55.5,1.00805,1.00805,1.00791,1.00795,53.5,False
'2018-12-04T10:53:00',1.00769,1.0077,1.00752,1.00752,50.5,1.00795,1.00795,1.00778,1.00778,55.25,True
'2018-12-04T10:54:00',1.0075,1.00762,1.0075,1.00755,53.0,1.00776,1.00787,1.00776,1.00781,58.0,False
'2018-12-04T10:55:00',1.00755,1.00757,1.0074,1.0075,55.5,1.00782,1.00783,1.00765,1.00775,60.5,True
'2018-12-04T10:56:00',1.0075,1.00761,1.00745,1.00759,76.5,1.00774,1.00785,1.0077,1.00784,84.0,False
'2018-12-04T10:57:00',1.0076,1.00766,1.00755,1.00755,56.0,1.00785,1.00791,1.0078,1.0078,57.5,True
'2018-12-04T10:58:00',1.00758,1.00762,1.00755,1.0076,58.25,1.00783,1.0079,1.0078,1.0079,61.25,True
'2018-12-04T10:59:00',1.00762,1.00771,1.00753,1.00767,63.5,1.00789,1.00798,1.00779,1.00793,66.0,False
'2018-12-04T11:00:00',1.00769,1.00769,1.0075,1.00759,83.35,1.00795,1.00795,1.00775,1.00783,85.25,False
'2018-12-04T11:01:00',1.0076,1.0076,1.00748,1.00754,101.0,1.00783,1.00785,1.00774,1.00782,105.9,False
'2018-12-04T11:02:00',1.00755,1.00758,1.0074,1.00746,76.0,1.00779,1.00782,1.00766,1.00772,80.0,False
'2018-12-04T11:03:00',1.00745,1.00751,1.00736,1.0074,96.5,1.00773,1.00776,1.00761,1.00765,105.0,False
'2018-12-04T11:04:00',1.0074,1.0075,1.00725,1.00726,120.0,1.00763,1.00774,1.00753,1.00753,121.5,False
'2018-12-04T11:05:00',1.00724,1.00737,1.00724,1.00726,77.5,1.00753,1.00763,1.00747,1.00751,78.0,False
'2018-12-04T11:06:00',1.00725,1.00729,1.00705,1.00715,69.0,1.0075,1.00755,1.00731,1.0074,71.0,True
'2018-12-04T11:07:00',1.00717,1.00735,1.00713,1.00727,103.0,1.00741,1.00763,1.00739,1.00754,103.25,False
'2018-12-04T11:08:00',1.00731,1.00735,1.00715,1.00716,88.5,1.00756,1.00759,1.0074,1.00742,94.75,False
'2018-12-04T11:09:00',1.00717,1.0072,1.00705,1.00708,88.25,1.00743,1.00746,1.00729,1.00734,84.0,True
'2018-12-04T11:10:00',1.00711,1.00721,1.00709,1.0072,61.5,1.00735,1.00745,1.00735,1.00745,60.5,True
'2018-12-04T11:11:00',1.00721,1.00735,1.00721,1.00725,66.5,1.00746,1.00758,1.00742,1.00746,66.2,False
'2018-12-04T11:12:00',1.00725,1.00725,1.00715,1.00715,66.5,1.00743,1.00744,1.00736,1.0074,74.75,True
'2018-12-04T11:13:00',1.00715,1.00727,1.00714,1.00726,84.0,1.00743,1.00753,1.0074,1.00751,93.75,True
'2018-12-04T11:14:00',1.00725,1.00745,1.00724,1.00735,72.5,1.00751,1.00763,1.00748,1.00756,71.5,False
'2018-12-04T11:15:00',1.00735,1.00735,1.00715,1.00716,47.0,1.00758,1.00758,1.00741,1.00744,49.0,False
'2018-12-04T11:16:00',1.00715,1.00725,1.00715,1.00715,62.75,1.00741,1.00749,1.00736,1.00739,63.0,False
'2018-12-04T11:17:00',1.00715,1.00715,1.00697,1.00708,78.75,1.00738,1.0074,1.00723,1.00734,78.75,False
'2018-12-04T11:18:00',1.00708,1.00708,1.00695,1.00695,70.0,1.00732,1.00732,1.00711,1.00713,76.25,True
'2018-12-04T11:19:00',1.00695,1.00715,1.00695,1.00705,47.5,1.00714,1.00737,1.00711,1.00723,50.5,False
'2018-12-04T11:20:00',1.00705,1.00705,1.00694,1.00695,32.0,1.00724,1.00727,1.00718,1.0072,34.0,True
'2018-12-04T11:21:00',1.00695,1.00705,1.00695,1.00705,46.5,1.00718,1.00728,1.00718,1.00721,47.5,True
'2018-12-04T11:22:00',1.00705,1.00717,1.00705,1.00715,44.0,1.00723,1.00743,1.00722,1.0074,49.0,True
'2018-12-04T11:23:00',1.00716,1.00725,1.00714,1.00715,65.0,1.00742,1.00752,1.00741,1.00741,60.5,False
'2018-12-04T11:24:00',1.00715,1.00715,1.00699,1.00704,66.5,1.0074,1.00743,1.00724,1.00729,66.5,True
'2018-12-04T11:25:00',1.00704,1.00705,1.00695,1.00705,46.5,1.00731,1.00731,1.00716,1.00728,45.0,True
'2018-12-04T11:26:00',1.00705,1.00725,1.00705,1.00724,69.0,1.00727,1.00749,1.00727,1.00741,64.5,False
'2018-12-04T11:27:00',1.00715,1.00725,1.00705,1.00715,55.0,1.00741,1.00747,1.00727,1.00733,53.0,True
'2018-12-04T11:28:00',1.00715,1.00715,1.00705,1.00715,47.0,1.00734,1.00738,1.00728,1.00737,47.5,False
'2018-12-04T11:29:00',1.00715,1.00715,1.00707,1.00715,52.0,1.00736,1.00738,1.00731,1.00736,55.5,False
'2018-12-04T11:30:00',1.00715,1.00715,1.00705,1.00705,48.75,1.00734,1.00738,1.00724,1.00726,47.5,False
'2018-12-04T11:31:00',1.00706,1.00715,1.00695,1.00698,58.25,1.00726,1.0073,1.00719,1.00722,57.0,False
'2018-12-04T11:32:00',1.00698,1.00702,1.00692,1.00695,97.0,1.00721,1.00724,1.00714,1.00717,95.0,False
'2018-12-04T11:33:00',1.00695,1.00696,1.00685,1.00691,62.5,1.00715,1.00723,1.00711,1.00716,67.75,False
'2018-12-04T11:34:00',1.00691,1.00696,1.00688,1.0069,71.92,1.00717,1.00723,1.00714,1.00717,81.25,False
'2018-12-04T11:35:00',1.00692,1.00697,1.00685,1.00687,60.5,1.00719,1.00724,1.00715,1.00717,70.25,True
'2018-12-04T11:36:00',1.00688,1.00695,1.00686,1.00695,45.0,1.00717,1.0072,1.00714,1.00716,49.0,False
'2018-12-04T11:37:00',1.00695,1.00695,1.00675,1.00676,72.16,1.00718,1.00722,1.00701,1.00705,67.25,False
'2018-12-04T11:38:00',1.00677,1.00685,1.00675,1.00675,30.74,1.00706,1.00712,1.00704,1.00705,27.0,False
'2018-12-04T11:39:00',1.00675,1.00675,1.00653,1.00656,58.8,1.00702,1.00702,1.00679,1.00682,64.75,True
'2018-12-04T11:40:00',1.00658,1.00669,1.00657,1.00669,54.0,1.00684,1.00695,1.00684,1.00695,56.5,True
'2018-12-04T11:41:00',1.00676,1.00681,1.0067,1.00674,49.7,1.00695,1.00708,1.00695,1.00703,68.0,False
'2018-12-04T11:42:00',1.00676,1.00676,1.00657,1.00667,69.12,1.00705,1.00705,1.00683,1.00693,82.75,False
'2018-12-04T11:43:00',1.00665,1.00669,1.00657,1.00657,53.34,1.00693,1.00695,1.00685,1.00685,59.0,False
'2018-12-04T11:44:00',1.00658,1.00663,1.00655,1.00655,59.92,1.00685,1.0069,1.0068,1.00685,81.25,True
'2018-12-04T11:45:00',1.00655,1.00688,1.00655,1.00667,75.5,1.00684,1.00712,1.00684,1.00691,90.25,True
'2018-12-04T11:46:00',1.00668,1.00673,1.00662,1.0067,85.75,1.00692,1.00695,1.00685,1.00693,95.75,True
'2018-12-04T11:47:00',1.0067,1.007,1.00669,1.00696,74.5,1.00694,1.00726,1.00693,1.00722,79.75,False
'2018-12-04T11:48:00',1.00695,1.00705,1.00685,1.00689,83.75,1.0072,1.00727,1.0071,1.00714,79.5,False
'2018-12-04T11:49:00',1.00687,1.00689,1.00675,1.00681,85.05,1.00715,1.00715,1.00699,1.00705,89.5,False
'2018-12-04T11:50:00',1.00677,1.00688,1.00662,1.00665,82.5,1.00703,1.00715,1.00688,1.00692,82.75,True
'2018-12-04T11:51:00',1.00663,1.00678,1.00663,1.00674,63.2,1.0069,1.00704,1.0069,1.00702,63.75,True
'2018-12-04T11:52:00',1.00677,1.00705,1.00675,1.00703,64.5,1.00702,1.0073,1.00702,1.00728,68.5,True
'2018-12-04T11:53:00',1.00706,1.00706,1.00685,1.00705,81.14,1.00731,1.00732,1.00711,1.00728,79.75,True
'2018-12-04T11:54:00',1.00705,1.00715,1.00705,1.00709,50.9,1.0073,1.00739,1.00727,1.00734,47.0,False
'2018-12-04T11:55:00',1.00708,1.00711,1.00701,1.00705,61.5,1.00733,1.00736,1.00725,1.00733,68.25,False
'2018-12-04T11:56:00',1.00705,1.00709,1.00701,1.00703,54.0,1.00729,1.00735,1.00726,1.00728,53.75,False
'2018-12-04T11:57:00',1.00702,1.00707,1.00699,1.00701,63.0,1.00727,1.00731,1.00723,1.00725,63.75,False
'2018-12-04T11:58:00',1.007,1.00712,1.00695,1.00695,55.5,1.00724,1.00735,1.00717,1.00723,61.75,False
'2018-12-04T11:59:00',1.00695,1.00695,1.00665,1.00685,67.4,1.00722,1.00722,1.0069,1.00706,91.5,False
'2018-12-04T12:00:00',1.00685,1.00685,1.00658,1.00667,79.45,1.00705,1.00707,1.00685,1.00693,83.5,False
'2018-12-04T12:01:00',1.00669,1.00675,1.00655,1.00666,87.65,1.00695,1.00698,1.00684,1.00693,93.5,True
'2018-12-04T12:02:00',1.00665,1.00675,1.00664,1.00671,70.92,1.00693,1.00701,1.00692,1.00698,87.0,True
'2018-12-04T12:03:00',1.00667,1.00675,1.00657,1.00675,82.72,1.00694,1.007,1.00685,1.00696,84.75,True
'2018-12-04T12:04:00',1.00675,1.00696,1.00675,1.00685,88.9,1.00699,1.00723,1.00696,1.00711,104.5,False
'2018-12-04T12:05:00',1.00689,1.00691,1.00684,1.00684,76.0,1.00716,1.00716,1.00704,1.00709,74.0,True
'2018-12-04T12:06:00',1.00684,1.00695,1.00684,1.00695,114.35,1.00706,1.00721,1.00706,1.00713,131.75,False
'2018-12-04T12:07:00',1.00695,1.00699,1.00678,1.0068,88.5,1.00715,1.00725,1.00704,1.00706,89.0,True
'2018-12-04T12:08:00',1.00685,1.00687,1.00675,1.00684,85.5,1.00711,1.00715,1.00702,1.00711,87.0,True
'2018-12-04T12:09:00',1.00684,1.00694,1.00675,1.00694,96.0,1.00709,1.0072,1.007,1.0072,105.75,False
'2018-12-04T12:10:00',1.0069,1.007,1.00685,1.00695,111.0,1.00716,1.00725,1.00711,1.00718,110.5,True
'2018-12-04T12:11:00',1.00695,1.00716,1.00695,1.00715,85.5,1.00721,1.00745,1.00721,1.00735,95.25,False
'2018-12-04T12:12:00',1.00715,1.00718,1.00695,1.00705,86.0,1.00738,1.00745,1.00716,1.00724,84.0,False
'2018-12-04T12:13:00',1.00705,1.00705,1.00676,1.00685,99.5,1.00725,1.00727,1.007,1.00708,94.5,True
'2018-12-04T12:14:00',1.00685,1.00695,1.00685,1.00685,103.6,1.00705,1.00722,1.00705,1.00709,96.0,True
'2018-12-04T12:15:00',1.00687,1.00691,1.00685,1.00688,67.25,1.00709,1.00715,1.00709,1.00713,65.5,True
'2018-12-04T12:16:00',1.00687,1.00703,1.00685,1.007,73.25,1.00713,1.00729,1.00709,1.00726,70.0,True
'2018-12-04T12:17:00',1.00701,1.00728,1.00688,1.00715,112.5,1.00727,1.00755,1.00714,1.00741,109.5,True
'2018-12-04T12:18:00',1.00717,1.00735,1.00709,1.00725,120.0,1.00743,1.00761,1.00735,1.00753,122.75,False
'2018-12-04T12:19:00',1.00725,1.00729,1.00715,1.00726,93.5,1.00748,1.00755,1.0074,1.00749,90.75,True
'2018-12-04T12:20:00',1.00726,1.00734,1.00724,1.00728,118.5,1.0075,1.00759,1.00744,1.00753,111.0,True
'2018-12-04T12:21:00',1.00731,1.00736,1.00724,1.00735,101.5,1.00753,1.00761,1.00748,1.00758,105.25,True
'2018-12-04T12:22:00',1.00735,1.00748,1.00735,1.00735,91.0,1.00759,1.00775,1.00755,1.00761,97.5,False
'2018-12-04T12:23:00',1.00735,1.00747,1.00724,1.00733,54.5,1.0076,1.00773,1.0075,1.00755,56.0,True
'2018-12-04T12:24:00',1.0073,1.00739,1.00725,1.00736,68.0,1.00755,1.00765,1.00747,1.00762,70.25,False
'2018-12-04T12:25:00',1.00739,1.00742,1.00725,1.00725,92.55,1.00764,1.00767,1.00749,1.00749,91.75,False
'2018-12-04T12:26:00',1.00725,1.00739,1.00716,1.00725,68.5,1.00752,1.00763,1.00741,1.00749,63.5,False
'2018-12-04T12:27:00',1.00725,1.00725,1.00695,1.00699,93.42,1.00748,1.00748,1.00725,1.00725,89.5,False
'2018-12-04T12:28:00',1.00697,1.007,1.00645,1.00665,99.2,1.00725,1.00725,1.00672,1.00691,130.0,False
'2018-12-04T12:29:00',1.00659,1.00675,1.00646,1.00651,85.79,1.00691,1.00702,1.00674,1.00679,92.0,True
'2018-12-04T12:30:00',1.00655,1.00695,1.00655,1.00687,99.5,1.00679,1.00718,1.00677,1.00715,100.25,False
'2018-12-04T12:31:00',1.00685,1.0069,1.00674,1.00685,79.65,1.00709,1.00715,1.00701,1.00707,83.5,False
'2018-12-04T12:32:00',1.00685,1.0069,1.00672,1.00675,79.24,1.0071,1.00716,1.00698,1.00701,83.0,True
'2018-12-04T12:33:00',1.00675,1.00695,1.00675,1.00679,50.8,1.00704,1.00715,1.00699,1.00708,50.0,False
'2018-12-04T12:34:00',1.00679,1.00686,1.00668,1.00674,63.5,1.00706,1.00712,1.00696,1.007,62.25,False
'2018-12-04T12:35:00',1.00673,1.00675,1.00656,1.00658,83.75,1.00699,1.00703,1.00682,1.00687,81.75,True
'2018-12-04T12:36:00',1.00661,1.0067,1.00655,1.00669,96.65,1.0069,1.00698,1.0068,1.00698,89.25,False
'2018-12-04T12:37:00',1.00668,1.00679,1.00665,1.0067,83.15,1.00695,1.00705,1.00689,1.00696,80.0,True
'2018-12-04T12:38:00',1.0067,1.00677,1.00665,1.00677,53.25,1.00695,1.00703,1.0069,1.00703,44.0,True
'2018-12-04T12:39:00',1.00679,1.00684,1.00665,1.00678,74.25,1.00703,1.0071,1.00692,1.00705,75.25,False
'2018-12-04T12:40:00',1.00677,1.00684,1.00661,1.00678,71.15,1.00704,1.0071,1.00688,1.00704,71.75,True
'2018-12-04T12:41:00',1.00677,1.00685,1.00667,1.00684,60.0,1.00703,1.00713,1.00693,1.00709,56.25,False
'2018-12-04T12:42:00',1.00684,1.00695,1.00671,1.00671,47.75,1.0071,1.0072,1.00697,1.00699,45.5,False
'2018-12-04T12:43:00',1.00674,1.00674,1.0066,1.00661,67.5,1.00699,1.00699,1.00689,1.00689,62.0,True
'2018-12-04T12:44:00',1.00663,1.00671,1.00642,1.00669,88.5,1.00692,1.007,1.0067,1.00698,92.0,False
'2018-12-04T12:45:00',1.00668,1.00671,1.00645,1.00647,56.75,1.00698,1.00698,1.0067,1.00674,58.25,True
'2018-12-04T12:46:00',1.00649,1.00656,1.00645,1.00655,61.8,1.00675,1.00685,1.00672,1.00681,65.25,True
'2018-12-04T12:47:00',1.00656,1.00665,1.0065,1.00665,74.25,1.00682,1.00693,1.00675,1.0069,69.5,True
'2018-12-04T12:48:00',1.00665,1.00676,1.0066,1.00675,70.0,1.00688,1.00702,1.00686,1.00699,74.75,False
'2018-12-04T12:49:00',1.00675,1.00678,1.00665,1.0067,55.25,1.007,1.00703,1.0069,1.00698,50.5,True
'2018-12-04T12:50:00',1.00672,1.0069,1.00667,1.00685,103.15,1.007,1.00718,1.00695,1.00714,110.5,False
'2018-12-04T12:51:00',1.00685,1.00695,1.00675,1.00675,69.5,1.00709,1.00719,1.00697,1.00701,66.0,False
'2018-12-04T12:52:00',1.00675,1.00675,1.00665,1.00669,70.62,1.00699,1.00702,1.0069,1.00695,67.5,True
'2018-12-04T12:53:00',1.0067,1.00683,1.00664,1.00683,77.25,1.00696,1.00706,1.0069,1.00706,76.5,False
'2018-12-04T12:54:00',1.00682,1.00682,1.00646,1.00651,71.5,1.00706,1.00706,1.00673,1.00677,72.0,True
'2018-12-04T12:55:00',1.00654,1.00655,1.00638,1.00652,80.0,1.00683,1.00683,1.00664,1.00675,82.5,True
'2018-12-04T12:56:00',1.00654,1.00672,1.00654,1.00667,49.5,1.00675,1.00698,1.00675,1.00695,51.5,False
'2018-12-04T12:57:00',1.00669,1.00675,1.00663,1.00668,64.0,1.00697,1.00699,1.00688,1.00693,66.5,False
'2018-12-04T12:58:00',1.00663,1.00669,1.00656,1.00663,58.0,1.00687,1.00694,1.00681,1.0069,55.0,False
'2018-12-04T12:59:00',1.00664,1.00665,1.00654,1.00661,53.15,1.00689,1.0069,1.00679,1.00685,52.0,True
'2018-12-04T13:00:00',1.00658,1.00667,1.00648,1.00665,53.0,1.00683,1.00695,1.00675,1.00691,53.0,True
'2018-12-04T13:01:00',1.00665,1.00676,1.00662,1.00675,49.0,1.0069,1.00702,1.00688,1.007,47.0,True
'2018-12-04T13:02:00',1.00675,1.00683,1.00665,1.00675,72.6,1.00699,1.00708,1.00695,1.00705,69.49,False
'2018-12-04T13:03:00',1.00675,1.00682,1.00664,1.00664,57.74,1.00702,1.00708,1.00689,1.0069,55.73,True
'2018-12-04T13:04:00',1.00664,1.00675,1.00659,1.00667,74.74,1.00688,1.00701,1.00685,1.00693,66.62,True
'2018-12-04T13:05:00',1.00665,1.00679,1.00665,1.00668,79.48,1.0069,1.00707,1.0069,1.00698,75.98,True
'2018-12-04T13:06:00',1.00668,1.00683,1.00665,1.00678,70.98,1.00696,1.00711,1.00693,1.00705,65.5,False
'2018-12-04T13:07:00',1.00678,1.0068,1.00667,1.00676,61.0,1.00705,1.00708,1.00693,1.00705,58.0,False
'2018-12-04T13:08:00',1.00676,1.00679,1.00655,1.0066,70.49,1.00702,1.00705,1.00681,1.00688,67.0,False
'2018-12-04T13:09:00',1.00661,1.00668,1.00635,1.00648,79.0,1.00687,1.00694,1.00661,1.00675,81.65,True
'2018-12-04T13:10:00',1.00645,1.00659,1.00645,1.00658,64.25,1.00671,1.00685,1.00671,1.00685,60.5,False
'2018-12-04T13:11:00',1.00662,1.00662,1.0064,1.00645,72.99,1.00685,1.00685,1.00668,1.00669,69.24,True
'2018-12-04T13:12:00',1.00646,1.00646,1.00629,1.00645,115.0,1.00672,1.00674,1.00655,1.00673,114.12,True
'2018-12-04T13:13:00',1.00645,1.00654,1.00643,1.00647,46.0,1.00669,1.0068,1.00665,1.00673,45.0,False
'2018-12-04T13:14:00',1.00648,1.00655,1.00638,1.00644,84.61,1.00674,1.00678,1.00665,1.00673,79.62,False
'2018-12-04T13:15:00',1.00645,1.00647,1.00634,1.00638,76.0,1.00671,1.00675,1.00656,1.00664,72.5,True
'2018-12-04T13:16:00',1.00643,1.00644,1.00636,1.00639,75.74,1.00665,1.00671,1.00661,1.00665,72.62,True
'2018-12-04T13:17:00',1.0064,1.00652,1.00639,1.00647,38.74,1.00665,1.00675,1.00665,1.00674,36.12,False
'2018-12-04T13:18:00',1.00647,1.00651,1.00644,1.00646,36.76,1.00674,1.0068,1.00673,1.00675,38.6,False
'2018-12-04T13:19:00',1.00648,1.00648,1.00642,1.00643,42.5,1.00675,1.00675,1.00665,1.00671,42.0,False
'2018-12-04T13:20:00',1.00642,1.00647,1.00636,1.00642,57.74,1.00671,1.00676,1.00665,1.00672,55.05,False
'2018-12-04T13:21:00',1.0064,1.00648,1.00628,1.0063,59.0,1.0067,1.00675,1.00655,1.00659,65.25,True
'2018-12-04T13:22:00',1.00632,1.00636,1.00627,1.00631,40.0,1.00659,1.00663,1.00655,1.00658,43.0,False
'2018-12-04T13:23:00',1.00633,1.00635,1.00615,1.00628,53.0,1.0066,1.00663,1.0064,1.00655,54.25,False
'2018-12-04T13:24:00',1.00629,1.00638,1.00624,1.00628,74.42,1.00655,1.00665,1.00649,1.00654,71.5,True
'2018-12-04T13:25:00',1.00632,1.00634,1.00624,1.0063,54.25,1.00655,1.00659,1.00653,1.00655,52.48,False
'2018-12-04T13:26:00',1.00628,1.00634,1.00617,1.00619,65.12,1.00655,1.00664,1.00644,1.00648,65.33,True
'2018-12-04T13:27:00',1.00616,1.00628,1.00616,1.00621,65.7,1.00643,1.00655,1.00643,1.00648,62.5,True
'2018-12-04T13:28:00',1.0062,1.00632,1.0062,1.00627,56.74,1.00647,1.0066,1.00647,1.0066,54.0,False
'2018-12-04T13:29:00',1.00627,1.00628,1.00619,1.00621,41.62,1.00661,1.00661,1.0065,1.00652,42.76,True
'2018-12-04T13:30:00',1.00621,1.00624,1.00618,1.00624,37.5,1.00655,1.00655,1.00649,1.00651,40.37,False
'2018-12-04T13:31:00',1.00621,1.00628,1.00615,1.00621,48.86,1.00651,1.00657,1.00645,1.0065,51.12,True
'2018-12-04T13:32:00',1.0062,1.00631,1.00616,1.00626,66.22,1.0065,1.00659,1.00646,1.00655,64.98,True
'2018-12-04T13:33:00',1.00626,1.00632,1.00619,1.0063,49.57,1.00655,1.0066,1.00652,1.00658,51.22,True
'2018-12-04T13:34:00',1.00631,1.00641,1.00626,1.00635,53.5,1.00658,1.00667,1.00652,1.00661,54.0,True
'2018-12-04T13:35:00',1.00634,1.00639,1.00632,1.00636,60.0,1.0066,1.00665,1.0066,1.00664,61.86,False
'2018-12-04T13:36:00',1.00632,1.00641,1.00627,1.00635,78.12,1.0066,1.00669,1.00655,1.00663,74.0,True
'2018-12-04T13:37:00',1.00638,1.00646,1.00628,1.00636,85.61,1.00664,1.00674,1.00653,1.00662,83.54,True
'2018-12-04T13:38:00',1.00637,1.00645,1.00635,1.00645,81.36,1.00662,1.00669,1.00659,1.00668,76.0,True
'2018-12-04T13:39:00',1.00645,1.00659,1.00635,1.00645,82.87,1.00667,1.00685,1.0066,1.00673,77.9,False
'2018-12-04T13:40:00',1.00645,1.00654,1.00635,1.00645,77.85,1.00674,1.0068,1.00665,1.0067,74.48,False
'2018-12-04T13:41:00',1.00647,1.00647,1.00622,1.00626,91.85,1.00674,1.00674,1.00651,1.00656,87.24,True
'2018-12-04T13:42:00',1.00627,1.00635,1.00625,1.00635,59.0,1.00661,1.00664,1.00654,1.00661,54.5,True
'2018-12-04T13:43:00',1.00635,1.00639,1.00632,1.00636,63.5,1.0066,1.00665,1.00659,1.00665,62.0,True
'2018-12-04T13:44:00',1.0064,1.00656,1.00633,1.00645,76.5,1.00667,1.00683,1.00661,1.00673,73.45,True
'2018-12-04T13:45:00',1.00645,1.0065,1.00644,1.0065,51.99,1.00675,1.00682,1.00672,1.0068,54.69,False
'2018-12-04T13:46:00',1.0065,1.00658,1.00645,1.00645,98.33,1.0068,1.00685,1.00673,1.00675,104.11,True
'2018-12-04T13:47:00',1.00646,1.00658,1.00646,1.00658,70.13,1.00675,1.00687,1.00675,1.00687,71.89,True
'2018-12-04T13:48:00',1.00658,1.00662,1.00649,1.00661,57.12,1.00687,1.00691,1.0068,1.00688,60.36,False
'2018-12-04T13:49:00',1.0066,1.00667,1.00654,1.00655,77.59,1.00688,1.00695,1.00679,1.00683,73.5,False
'2018-12-04T13:50:00',1.00655,1.00665,1.00654,1.00654,83.24,1.00685,1.00694,1.00673,1.00676,85.22,True
'2018-12-04T13:51:00',1.00654,1.00655,1.00649,1.00655,46.0,1.00673,1.00683,1.00673,1.00681,48.5,True
'2018-12-04T13:52:00',1.00658,1.00665,1.00655,1.00655,74.62,1.00684,1.0069,1.00675,1.00683,88.85,True
'2018-12-04T13:53:00',1.00655,1.0066,1.00646,1.00655,75.12,1.00679,1.00689,1.00673,1.00684,76.12,False
'2018-12-04T13:54:00',1.00655,1.00665,1.00644,1.00645,89.17,1.00685,1.00689,1.00669,1.00675,84.0,False
'2018-12-04T13:55:00',1.00645,1.00645,1.00634,1.00635,50.89,1.00673,1.00673,1.00656,1.00656,49.98,False
'2018-12-04T13:56:00',1.00627,1.00638,1.00627,1.00632,53.09,1.00656,1.00667,1.00656,1.00659,51.23,False
'2018-12-04T13:57:00',1.00636,1.00637,1.00607,1.00614,79.5,1.00663,1.00663,1.00635,1.00641,78.62,True
'2018-12-04T13:58:00',1.00616,1.00627,1.00612,1.0062,66.0,1.00645,1.00654,1.0064,1.00647,67.0,True
'2018-12-04T13:59:00',1.00621,1.00629,1.00621,1.00626,55.39,1.00647,1.00655,1.00647,1.00652,59.32,True
'2018-12-04T14:00:00',1.00626,1.00648,1.00626,1.00643,81.12,1.00653,1.00672,1.00653,1.00669,84.61,False
'2018-12-04T14:01:00',1.0064,1.00649,1.00625,1.00637,73.48,1.00669,1.00675,1.00654,1.00666,80.6,True
'2018-12-04T14:02:00',1.0064,1.0065,1.00637,1.00647,52.5,1.00666,1.00675,1.00665,1.00675,57.25,False
'2018-12-04T14:03:00',1.00646,1.00655,1.00636,1.0064,51.62,1.00675,1.00682,1.00666,1.00668,55.6,False
'2018-12-04T14:04:00',1.00636,1.00641,1.00621,1.00624,69.5,1.00666,1.00668,1.00648,1.00651,76.5,False
'2018-12-04T14:05:00',1.00625,1.00628,1.00609,1.00619,90.72,1.00652,1.00655,1.0064,1.00645,88.65,False
'2018-12-04T14:06:00',1.00621,1.00621,1.00605,1.00605,82.81,1.00645,1.00645,1.00631,1.00632,80.24,True
'2018-12-04T14:07:00',1.00605,1.00617,1.00605,1.00609,74.08,1.00633,1.00646,1.00632,1.00639,77.61,True
'2018-12-04T14:08:00',1.00611,1.00611,1.00598,1.00608,78.82,1.00639,1.00643,1.00625,1.00643,95.36,True
'2018-12-04T14:09:00',1.0061,1.00618,1.00605,1.00615,68.11,1.00641,1.00644,1.00635,1.00639,65.74,True
'2018-12-04T14:10:00',1.00615,1.00623,1.00611,1.00621,53.61,1.0064,1.00653,1.00637,1.00645,52.74,False
'2018-12-04T14:11:00',1.00617,1.00619,1.00607,1.00615,80.5,1.00643,1.00645,1.00634,1.00643,84.48,True
'2018-12-04T14:12:00',1.00615,1.00623,1.00611,1.00621,58.0,1.00639,1.0065,1.00639,1.00646,55.0,True
'2018-12-04T14:13:00',1.00619,1.0063,1.00619,1.00625,82.5,1.00645,1.00655,1.00644,1.00654,79.87,True
'2018-12-04T14:14:00',1.00625,1.00634,1.00625,1.00625,61.75,1.00652,1.00664,1.00651,1.00655,59.5,False
'2018-12-04T14:15:00',1.00624,1.00624,1.00612,1.0062,60.0,1.00651,1.00651,1.0064,1.00649,58.75,True
'2018-12-04T14:16:00',1.00622,1.00634,1.00619,1.00632,51.5,1.00649,1.00662,1.00645,1.00658,54.25,True
'2018-12-04T14:17:00',1.0063,1.00642,1.00628,1.00635,77.96,1.0066,1.00668,1.00654,1.00657,79.96,False
'2018-12-04T14:18:00',1.00635,1.00639,1.00627,1.00628,51.12,1.00659,1.00665,1.00655,1.00655,50.0,True
'2018-12-04T14:19:00',1.00625,1.00637,1.00623,1.00634,88.62,1.00653,1.00663,1.00651,1.00661,90.12,True
'2018-12-04T14:20:00',1.00637,1.00648,1.00631,1.00642,88.95,1.00663,1.00675,1.00661,1.00665,87.75,False
'2018-12-04T14:21:00',1.00642,1.00642,1.00625,1.00625,59.74,1.00665,1.00665,1.00652,1.00653,69.37,True
'2018-12-04T14:22:00',1.00625,1.00634,1.00615,1.0063,88.46,1.00655,1.00663,1.00643,1.00655,95.09,False
'2018-12-04T14:23:00',1.00625,1.00632,1.00609,1.00626,96.16,1.00655,1.00655,1.00638,1.00653,106.48,False
'2018-12-04T14:24:00',1.00626,1.00628,1.00618,1.00625,57.98,1.00652,1.00655,1.00648,1.00653,72.97,False
'2018-12-04T14:25:00',1.00625,1.00628,1.00619,1.00625,73.74,1.00654,1.00656,1.00647,1.00652,94.11,True
'2018-12-04T14:26:00',1.00625,1.00635,1.0062,1.00625,54.24,1.00647,1.00664,1.00647,1.00654,59.12,False
'2018-12-04T14:27:00',1.00625,1.00631,1.00616,1.00617,86.22,1.0065,1.00657,1.00645,1.00645,89.74,True
'2018-12-04T14:28:00',1.00615,1.0063,1.00615,1.00621,70.29,1.00645,1.00655,1.00644,1.00651,84.98,False
'2018-12-04T14:29:00',1.00622,1.00625,1.00615,1.00615,79.23,1.00654,1.00655,1.0064,1.00642,77.24,False
'2018-12-04T14:30:00',1.00615,1.00617,1.00605,1.00605,66.82,1.00645,1.00645,1.00632,1.00633,77.1,True
'2018-12-04T14:31:00',1.00606,1.00623,1.00605,1.00618,83.12,1.00636,1.00645,1.00632,1.0064,84.1,False
'2018-12-04T14:32:00',1.00618,1.00621,1.00605,1.00607,94.37,1.00642,1.00645,1.00629,1.00633,90.36,False
'2018-12-04T14:33:00',1.00607,1.00615,1.00592,1.00594,74.99,1.00634,1.0064,1.00622,1.00624,72.0,False
'2018-12-04T14:34:00',1.00594,1.00601,1.00575,1.00579,83.53,1.00623,1.0063,1.00605,1.00605,95.75,True
'2018-12-04T14:35:00',1.00578,1.00605,1.00575,1.00605,88.15,1.00605,1.00631,1.00602,1.00627,92.11,False
'2018-12-04T14:36:00',1.00605,1.00605,1.00559,1.00573,77.87,1.00625,1.00632,1.00585,1.00601,79.12,True
'2018-12-04T14:37:00',1.00571,1.00585,1.00571,1.00576,56.45,1.00602,1.00611,1.00599,1.00605,55.5,True
'2018-12-04T14:38:00',1.00575,1.00594,1.00575,1.00587,84.74,1.00601,1.00619,1.00598,1.00617,77.5,True
'2018-12-04T14:39:00',1.00587,1.00595,1.00579,1.0059,128.45,1.00617,1.00621,1.00603,1.00617,115.37,False
'2018-12-04T14:40:00',1.00589,1.00595,1.00569,1.00569,100.59,1.00616,1.00624,1.00595,1.00597,97.44,True
'2018-12-04T14:41:00',1.00572,1.00584,1.00572,1.00578,68.12,1.006,1.00612,1.00595,1.00607,71.38,False
'2018-12-04T14:42:00',1.00577,1.00578,1.00566,1.00571,73.46,1.00604,1.00607,1.00595,1.00595,73.97,False
'2018-12-04T14:43:00',1.0057,1.00573,1.00542,1.00543,96.74,1.00595,1.00595,1.00573,1.00574,103.51,False
'2018-12-04T14:44:00',1.00543,1.00547,1.00518,1.00518,81.29,1.00573,1.00575,1.00551,1.00551,82.97,True
'2018-12-04T14:45:00',1.00518,1.00545,1.00518,1.00545,49.69,1.00551,1.00575,1.00551,1.00575,53.96,False
'2018-12-04T14:46:00',1.00545,1.00548,1.00522,1.00531,87.11,1.00573,1.00578,1.00551,1.00555,82.98,True
'2018-12-04T14:47:00',1.00532,1.00554,1.0053,1.00551,66.36,1.00563,1.00578,1.00556,1.00575,71.48,False
'2018-12-04T14:48:00',1.00552,1.0056,1.0054,1.00543,75.22,1.00575,1.00585,1.00565,1.00575,76.09,False
'2018-12-04T14:49:00',1.00545,1.0055,1.00466,1.00466,153.1,1.00574,1.00575,1.00502,1.00502,154.53,True
'2018-12-04T14:50:00',1.00473,1.00498,1.00464,1.00485,123.54,1.00505,1.00525,1.00494,1.00511,120.84,True
'2018-12-04T14:51:00',1.00475,1.00501,1.00465,1.00498,96.99,1.00511,1.00525,1.00501,1.00525,97.86,False
'2018-12-04T14:52:00',1.00498,1.00502,1.00482,1.00482,113.97,1.00523,1.00532,1.0051,1.00512,111.46,True
'2018-12-04T14:53:00',1.0048,1.00496,1.00467,1.00494,95.75,1.0051,1.00524,1.00496,1.00522,85.08,True
'2018-12-04T14:54:00',1.00495,1.00514,1.00491,1.00506,70.5,1.00523,1.00542,1.00517,1.00534,72.66,True
'2018-12-04T14:55:00',1.00508,1.0052,1.00504,1.00517,75.49,1.00535,1.00545,1.00531,1.00545,76.6,True
'2018-12-04T14:56:00',1.00515,1.00538,1.00513,1.00534,68.98,1.00542,1.00566,1.00541,1.00565,65.6,False
'2018-12-04T14:57:00',1.00535,1.00535,1.00518,1.00523,84.5,1.00565,1.00565,1.00545,1.00549,87.64,True
'2018-12-04T14:58:00',1.00524,1.00542,1.00524,1.00542,68.12,1.00554,1.00565,1.00553,1.00565,77.84,True
'2018-12-04T14:59:00',1.00539,1.00562,1.00538,1.00555,89.12,1.00565,1.0059,1.00565,1.00576,88.7,False
'2018-12-04T15:00:00',1.00555,1.00555,1.00528,1.0054,87.27,1.00577,1.00577,1.00554,1.00566,85.12,False
'2018-12-04T15:01:00',1.00537,1.00537,1.00522,1.00527,74.12,1.00563,1.00563,1.00545,1.00545,74.0,True
'2018-12-04T15:02:00',1.00522,1.00545,1.00517,1.00545,76.5,1.00545,1.00572,1.00543,1.00567,79.62,False
'2018-12-04T15:03:00',1.00545,1.00545,1.00525,1.00535,69.5,1.00566,1.00572,1.00543,1.00557,70.62,True
'2018-12-04T15:04:00',1.00535,1.00545,1.00529,1.00535,83.5,1.00558,1.00572,1.00553,1.00561,81.62,True
'2018-12-04T15:05:00',1.00534,1.00538,1.00525,1.00537,83.17,1.0056,1.00564,1.0055,1.00563,80.64,True
'2018-12-04T15:06:00',1.00538,1.00544,1.00535,1.00541,45.4,1.00564,1.0057,1.00563,1.00568,45.0,False
'2018-12-04T15:07:00',1.00542,1.00542,1.00525,1.00529,75.92,1.00568,1.00568,1.00545,1.00559,74.62,False
'2018-12-04T15:08:00',1.00535,1.0054,1.00518,1.00525,96.37,1.00561,1.00565,1.00544,1.00555,94.55,False
'2018-12-04T15:09:00',1.00525,1.00529,1.00515,1.0052,78.79,1.00556,1.00559,1.00544,1.0055,75.5,False
'2018-12-04T15:10:00',1.00522,1.00522,1.00505,1.00509,106.89,1.00552,1.00553,1.00534,1.00535,115.6,False
'2018-12-04T15:11:00',1.0051,1.00513,1.005,1.00505,109.84,1.0054,1.00543,1.00527,1.00528,110.48,True
'2018-12-04T15:12:00',1.00505,1.00519,1.00505,1.00505,87.25,1.00531,1.00545,1.00531,1.00535,84.5,False
'2018-12-04T15:13:00',1.00506,1.00514,1.00497,1.00501,105.23,1.00535,1.00542,1.00522,1.00528,97.01,True
'2018-12-04T15:14:00',1.00503,1.00518,1.00501,1.00512,93.48,1.0053,1.00546,1.00528,1.00536,93.55,True
'2018-12-04T15:15:00',1.00512,1.00524,1.00504,1.0052,73.72,1.00536,1.00551,1.00535,1.00545,73.48,False
'2018-12-04T15:16:00',1.00519,1.00524,1.00507,1.0052,85.74,1.00545,1.00546,1.00535,1.00545,89.98,False
'2018-12-04T15:17:00',1.00522,1.00522,1.00495,1.00504,104.11,1.00545,1.00545,1.00524,1.0053,107.97,True
'2018-12-04T15:18:00',1.00506,1.00511,1.00499,1.00508,69.87,1.00531,1.00542,1.00527,1.00535,74.23,True
'2018-12-04T15:19:00',1.00505,1.00526,1.00505,1.00509,146.5,1.00531,1.00552,1.00531,1.00536,136.5,True
'2018-12-04T15:20:00',1.00508,1.00519,1.00508,1.00518,106.87,1.00535,1.0055,1.00532,1.00547,95.92,False
'2018-12-04T15:21:00',1.00518,1.00525,1.00511,1.00517,89.47,1.00547,1.00553,1.00535,1.00547,90.94,False
'2018-12-04T15:22:00',1.00516,1.00519,1.00505,1.00506,82.97,1.00546,1.00549,1.00534,1.00538,86.78,True
'2018-12-04T15:23:00',1.00507,1.00523,1.00502,1.00512,86.99,1.00538,1.00555,1.00531,1.00542,83.85,True
'2018-12-04T15:24:00',1.00512,1.00525,1.00512,1.00521,105.1,1.00543,1.00555,1.00542,1.00545,98.7,True
'2018-12-04T15:25:00',1.00521,1.0054,1.00517,1.00537,86.5,1.0055,1.00569,1.00545,1.00563,85.0,False
'2018-12-04T15:26:00',1.00536,1.00537,1.0048,1.00499,117.59,1.00564,1.00564,1.00512,1.00525,109.64,True
'2018-12-04T15:27:00',1.00502,1.00518,1.00487,1.00515,111.11,1.00525,1.00547,1.00515,1.00544,107.08,False
'2018-12-04T15:28:00',1.00515,1.00529,1.00509,1.00515,88.36,1.00541,1.00556,1.00538,1.00541,89.27,False
'2018-12-04T15:29:00',1.00515,1.00521,1.00506,1.00506,67.74,1.00545,1.0055,1.00534,1.00534,69.41,False
'2018-12-04T15:30:00',1.00507,1.00515,1.00504,1.00505,107.85,1.00535,1.00545,1.00531,1.00535,94.66,False
'2018-12-04T15:31:00',1.00507,1.00514,1.00486,1.00494,90.61,1.00535,1.00543,1.00516,1.00524,89.04,True
'2018-12-04T15:32:00',1.00495,1.00514,1.00495,1.00505,103.22,1.00524,1.00541,1.00518,1.00531,99.66,True
'2018-12-04T15:33:00',1.00504,1.00531,1.00501,1.00524,110.5,1.0053,1.00559,1.0053,1.00549,108.0,False
'2018-12-04T15:34:00',1.00523,1.0053,1.00517,1.00522,62.5,1.00549,1.00555,1.00546,1.00551,61.9,False
'2018-12-04T15:35:00',1.00526,1.00526,1.00515,1.00519,91.57,1.00552,1.00555,1.00541,1.00545,94.34,True
'2018-12-04T15:36:00',1.00518,1.00533,1.00515,1.00528,70.75,1.00544,1.00555,1.00542,1.00554,73.98,True
'2018-12-04T15:37:00',1.00525,1.00537,1.00525,1.00531,53.37,1.00554,1.00566,1.00553,1.00559,54.24,True
'2018-12-04T15:38:00',1.00535,1.00538,1.00525,1.00535,106.59,1.00559,1.00564,1.0055,1.00562,96.08,False
'2018-12-04T15:39:00',1.00534,1.0054,1.00509,1.00525,125.34,1.00562,1.00565,1.00537,1.00549,127.57,False
'2018-12-04T15:40:00',1.00525,1.00536,1.00519,1.00522,90.6,1.00551,1.00562,1.00549,1.00549,82.75,False
'2018-12-04T15:41:00',1.00525,1.00527,1.00515,1.00515,94.37,1.00549,1.00553,1.0054,1.00544,93.84,False
'2018-12-04T15:42:00',1.00518,1.00521,1.00499,1.00512,86.12,1.00544,1.00547,1.00527,1.00541,91.5,False
'2018-12-04T15:43:00',1.00514,1.00518,1.00505,1.00505,45.92,1.00541,1.00547,1.0053,1.0053,51.0,False
'2018-12-04T15:44:00',1.00505,1.00508,1.0049,1.00492,122.94,1.00533,1.00535,1.00518,1.00519,124.24,True
'2018-12-04T15:45:00',1.00491,1.00503,1.00485,1.00498,93.49,1.00519,1.00525,1.00512,1.00525,98.96,False
'2018-12-04T15:46:00',1.00502,1.00502,1.00474,1.00481,106.25,1.00525,1.00525,1.005,1.00505,113.53,True
'2018-12-04T15:47:00',1.00477,1.00485,1.00467,1.00481,127.61,1.00503,1.00511,1.00495,1.00508,123.34,False
'2018-12-04T15:48:00',1.00482,1.00484,1.00464,1.00465,83.12,1.0051,1.00514,1.00494,1.00495,84.77,True
'2018-12-04T15:49:00',1.00467,1.005,1.00467,1.00485,90.24,1.00496,1.00526,1.00495,1.0051,95.24,True
'2018-12-04T15:50:00',1.00485,1.00507,1.00485,1.00502,91.5,1.00511,1.00535,1.00511,1.00525,87.03,True
'2018-12-04T15:51:00',1.00505,1.00513,1.00497,1.0051,89.0,1.00533,1.0054,1.00525,1.00535,86.52,False
'2018-12-04T15:52:00',1.0051,1.0052,1.00498,1.00498,99.74,1.00539,1.00545,1.00526,1.00526,102.62,True
'2018-12-04T15:53:00',1.005,1.00513,1.00499,1.00501,124.59,1.00529,1.0054,1.00525,1.00528,120.47,False
'2018-12-04T15:54:00',1.00502,1.00507,1.00477,1.00486,121.72,1.00529,1.00533,1.00503,1.00515,116.24,True
'2018-12-04T15:55:00',1.00485,1.00514,1.00485,1.00507,87.36,1.00513,1.00541,1.00511,1.00534,83.24,False
'2018-12-04T15:56:00',1.0051,1.0051,1.00465,1.00485,105.5,1.00537,1.00537,1.00486,1.0051,105.9,True
'2018-12-04T15:57:00',1.00485,1.00495,1.00466,1.00485,110.57,1.00508,1.00522,1.00496,1.00515,104.49,True
'2018-12-04T15:58:00',1.00485,1.00515,1.00485,1.00505,118.61,1.00509,1.00538,1.00509,1.00529,114.74,False
'2018-12-04T15:59:00',1.00505,1.00505,1.00465,1.0047,104.61,1.00526,1.00532,1.00496,1.00499,101.62,False
'2018-12-04T16:00:00',1.00472,1.00478,1.00436,1.00455,85.8,1.00501,1.00507,1.00465,1.00483,84.12,True
'2018-12-04T16:01:00',1.00455,1.00465,1.00451,1.00461,103.75,1.00484,1.00491,1.00477,1.00485,99.22,True
'2018-12-04T16:02:00',1.00465,1.00489,1.00456,1.00487,90.71,1.00486,1.00518,1.00485,1.00517,81.12,False
'2018-12-04T16:03:00',1.00487,1.00489,1.00458,1.00459,69.86,1.00517,1.00519,1.00484,1.00489,68.62,False
'2018-12-04T16:04:00',1.0046,1.00465,1.00435,1.00436,88.1,1.00489,1.00494,1.00463,1.00465,86.74,False
'2018-12-04T16:05:00',1.00438,1.00438,1.00405,1.00406,76.12,1.00465,1.00465,1.00429,1.00436,72.5,True
'2018-12-04T16:06:00',1.00411,1.00445,1.00405,1.00445,68.32,1.00439,1.0047,1.00432,1.0047,69.5,True
'2018-12-04T16:07:00',1.00445,1.0046,1.00435,1.00456,79.54,1.00471,1.00485,1.00465,1.00483,78.12,True
'2018-12-04T16:08:00',1.00456,1.00471,1.00455,1.00465,89.27,1.00485,1.00499,1.00479,1.00488,85.5,False
'2018-12-04T16:09:00',1.00465,1.00465,1.00435,1.00435,65.9,1.00487,1.00492,1.0046,1.00465,65.62,True
'2018-12-04T16:10:00',1.00435,1.00467,1.00435,1.00456,114.59,1.00464,1.00495,1.00458,1.00483,108.12,True
'2018-12-04T16:11:00',1.00457,1.00469,1.00451,1.00455,65.39,1.00484,1.00496,1.0048,1.00485,62.0,False
'2018-12-04T16:12:00',1.00456,1.00456,1.00435,1.00438,94.5,1.00483,1.00484,1.00462,1.00466,93.12,False
'2018-12-04T16:13:00',1.00439,1.00445,1.00435,1.00436,62.33,1.00469,1.00474,1.00462,1.00463,57.12,True
'2018-12-04T16:14:00',1.00439,1.00448,1.00433,1.00439,73.5,1.00465,1.00475,1.0046,1.00465,75.24,False
'2018-12-04T16:15:00',1.00438,1.00446,1.00415,1.00415,91.49,1.00465,1.00474,1.00444,1.00444,90.5,False
'2018-12-04T16:16:00',1.00415,1.00425,1.00415,1.00415,61.4,1.00445,1.00455,1.00442,1.00442,54.62,False
'2018-12-04T16:17:00',1.00415,1.00425,1.00395,1.00395,108.95,1.00443,1.00452,1.00425,1.00425,104.36,True
'2018-12-04T16:18:00',1.00397,1.00406,1.00386,1.00396,78.87,1.00425,1.00425,1.00414,1.00424,81.72,False
'2018-12-04T16:19:00',1.00393,1.00398,1.00391,1.00395,84.62,1.00421,1.00426,1.00417,1.00425,86.98,True
'2018-12-04T16:20:00',1.00393,1.00409,1.00378,1.00406,98.62,1.00423,1.00435,1.00405,1.00433,101.59,True
'2018-12-04T16:21:00',1.00405,1.00413,1.00396,1.00412,99.09,1.00433,1.00442,1.00424,1.0044,91.46,True
'2018-12-04T16:22:00',1.00414,1.00426,1.00409,1.00415,105.61,1.00443,1.00455,1.00439,1.00445,99.47,False
'2018-12-04T16:23:00',1.00415,1.00415,1.00382,1.00382,117.23,1.00444,1.00445,1.00411,1.00411,116.2,False
'2018-12-04T16:24:00',1.00386,1.00398,1.00349,1.00355,141.86,1.00415,1.00425,1.00377,1.00387,144.01,False
'2018-12-04T16:25:00',1.00355,1.00365,1.00335,1.00351,124.48,1.00386,1.00393,1.00368,1.00381,127.1,False
'2018-12-04T16:26:00',1.00356,1.00356,1.00329,1.00348,105.87,1.00385,1.00385,1.00355,1.00375,102.36,False
'2018-12-04T16:27:00',1.00349,1.00352,1.00345,1.00348,84.25,1.00375,1.0038,1.00369,1.00374,87.25,True
'2018-12-04T16:28:00',1.00349,1.00375,1.00348,1.00375,104.25,1.00375,1.00404,1.00374,1.00397,94.12,True
'2018-12-04T16:29:00',1.00375,1.00391,1.00375,1.0039,85.5,1.00399,1.00415,1.00397,1.00415,78.5,True
'2018-12-04T16:30:00',1.00392,1.00415,1.00384,1.00405,96.12,1.0042,1.00441,1.0041,1.00431,95.7,False
'2018-12-04T16:31:00',1.00405,1.00405,1.00383,1.00386,58.5,1.00425,1.00435,1.0041,1.00412,62.53,True
'2018-12-04T16:32:00',1.00384,1.00405,1.00371,1.00397,83.62,1.0041,1.00432,1.00399,1.00425,85.42,False
'2018-12-04T16:33:00',1.00397,1.00397,1.00372,1.00377,98.99,1.00425,1.00425,1.00395,1.00403,88.37,False
'2018-12-04T16:34:00',1.00373,1.00385,1.00368,1.00373,85.62,1.00399,1.00413,1.00393,1.00396,88.12,False
'2018-12-04T16:35:00',1.00371,1.00373,1.00345,1.00361,81.94,1.00396,1.00398,1.00373,1.00388,80.75,True
'2018-12-04T16:36:00',1.0036,1.00374,1.0035,1.00372,85.25,1.00385,1.00401,1.00381,1.004,87.93,False
'2018-12-04T16:37:00',1.00369,1.00369,1.00337,1.00345,79.65,1.00401,1.00401,1.00369,1.00375,72.53,False
'2018-12-04T16:38:00',1.00343,1.00352,1.00335,1.00345,103.87,1.00375,1.00382,1.00363,1.00375,102.24,False
'2018-12-04T16:39:00',1.00344,1.00348,1.00315,1.00335,114.84,1.00375,1.00375,1.00342,1.00363,112.62,True
'2018-12-04T16:40:00',1.00335,1.00361,1.00331,1.00355,82.74,1.0036,1.00392,1.0036,1.00382,84.73,True
'2018-12-04T16:41:00',1.00355,1.00365,1.00354,1.00356,64.12,1.00383,1.00395,1.0038,1.00389,63.94,True
'2018-12-04T16:42:00',1.00356,1.00367,1.00355,1.0036,55.5,1.00386,1.00395,1.00383,1.00391,54.12,True
'2018-12-04T16:43:00',1.00362,1.00373,1.00362,1.00364,78.86,1.00391,1.00403,1.00386,1.0039,73.12,True
'2018-12-04T16:44:00',1.00364,1.00379,1.00355,1.00375,77.6,1.00391,1.00406,1.00382,1.00401,81.12,False
'2018-12-04T16:45:00',1.00375,1.00375,1.00358,1.00369,95.85,1.00397,1.00403,1.00389,1.00395,82.63,True
'2018-12-04T16:46:00',1.00368,1.00375,1.00365,1.00371,63.75,1.00395,1.00403,1.00393,1.00398,64.61,False
'2018-12-04T16:47:00',1.00365,1.00374,1.00364,1.00364,78.48,1.00396,1.00404,1.00388,1.00388,74.12,True
'2018-12-04T16:48:00',1.00357,1.00379,1.00349,1.00372,128.94,1.00388,1.00405,1.00378,1.00403,132.88,True
'2018-12-04T16:49:00',1.00375,1.00379,1.00358,1.00374,94.48,1.00403,1.00406,1.00385,1.00405,92.73,False
'2018-12-04T16:50:00',1.00371,1.0038,1.00367,1.00373,64.62,1.00403,1.0041,1.00397,1.00404,65.86,True
'2018-12-04T16:51:00',1.00371,1.00378,1.00369,1.00375,29.62,1.00402,1.00405,1.004,1.00403,29.75,False
'2018-12-04T16:52:00',1.00376,1.00381,1.00355,1.00368,71.36,1.00404,1.00405,1.00385,1.00394,74.73,True
'2018-12-04T16:53:00',1.0037,1.00388,1.00366,1.00385,95.36,1.00395,1.00415,1.00395,1.00411,99.87,False
'2018-12-04T16:54:00',1.00386,1.00386,1.00361,1.00367,58.86,1.00411,1.00413,1.00386,1.00391,58.24,True
'2018-12-04T16:55:00',1.00367,1.00377,1.00364,1.00371,54.4,1.00393,1.00407,1.0039,1.00396,57.49,True
'2018-12-04T16:56:00',1.00371,1.0038,1.00366,1.0038,121.12,1.00402,1.00405,1.00394,1.00402,131.47,False
'2018-12-04T16:57:00',1.00376,1.00385,1.00368,1.00375,133.6,1.00402,1.00412,1.00395,1.00401,143.6,True
'2018-12-04T16:58:00',1.00378,1.00386,1.00365,1.00385,151.21,1.00404,1.0041,1.00391,1.00406,149.6,False
'2018-12-04T16:59:00',1.00376,1.00382,1.00345,1.00348,127.72,1.00401,1.00405,1.0037,1.00375,134.24,True
'2018-12-04T17:00:00',1.0035,1.00369,1.00335,1.00365,149.67,1.00375,1.00395,1.00362,1.00391,145.8,True
'2018-12-04T17:01:00',1.00368,1.00382,1.00362,1.00367,121.44,1.00393,1.00411,1.00387,1.00397,127.4,True
'2018-12-04T17:02:00',1.00371,1.00383,1.00363,1.00377,162.81,1.00402,1.00412,1.00388,1.00406,155.85,False
'2018-12-04T17:03:00',1.00377,1.00382,1.00365,1.00365,118.4,1.00403,1.00413,1.00393,1.00393,116.06,True
'2018-12-04T17:04:00',1.00367,1.00372,1.00363,1.00367,82.37,1.00393,1.00395,1.0039,1.00395,76.36,False
'2018-12-04T17:05:00',1.00368,1.00372,1.00359,1.00359,41.5,1.00395,1.00395,1.00384,1.00384,45.48,False
'2018-12-04T17:06:00',1.00355,1.0036,1.00342,1.00344,82.36,1.00382,1.00385,1.0037,1.00372,84.85,False
'2018-12-04T17:07:00',1.00344,1.00346,1.00329,1.00333,85.86,1.00372,1.00374,1.00355,1.00359,83.62,True
'2018-12-04T17:08:00',1.00334,1.0035,1.00334,1.00341,71.5,1.0036,1.00381,1.0036,1.00366,73.62,False
'2018-12-04T17:09:00',1.00344,1.00346,1.00335,1.00338,89.12,1.0037,1.00372,1.00357,1.00365,84.0,True
'2018-12-04T17:10:00',1.00339,1.00363,1.00336,1.00362,77.5,1.00367,1.00392,1.00363,1.00392,74.5,True
'2018-12-04T17:11:00',1.0036,1.00373,1.00351,1.00368,118.0,1.00388,1.00395,1.00379,1.00395,120.12,True
'2018-12-04T17:12:00',1.00369,1.0038,1.00364,1.0038,86.74,1.00395,1.00406,1.00392,1.00406,92.04,False
'2018-12-04T17:13:00',1.00376,1.00378,1.00356,1.0036,92.0,1.00402,1.00405,1.00385,1.00388,95.53,False
'2018-12-04T17:14:00',1.00357,1.00361,1.00317,1.00324,103.03,1.00386,1.00388,1.0035,1.00355,103.2,True
'2018-12-04T17:15:00',1.0032,1.00343,1.00318,1.00343,68.5,1.00352,1.00373,1.00351,1.00373,72.86,False
'2018-12-04T17:16:00',1.00338,1.00342,1.00328,1.00337,85.24,1.00368,1.00373,1.00359,1.00365,84.9,True
'2018-12-04T17:17:00',1.0034,1.0035,1.00335,1.00347,104.5,1.00365,1.00375,1.0036,1.00375,107.34,False
'2018-12-04T17:18:00',1.00349,1.00349,1.0033,1.00331,82.75,1.00375,1.00375,1.00355,1.00355,88.18,True
'2018-12-04T17:19:00',1.00327,1.00352,1.00325,1.00348,90.37,1.00355,1.00375,1.00354,1.00375,98.93,True
'2018-12-04T17:20:00',1.00351,1.00356,1.00345,1.00355,80.0,1.00375,1.00384,1.00374,1.00383,73.0,False
'2018-12-04T17:21:00',1.00355,1.00357,1.0032,1.0032,75.12,1.0038,1.00385,1.0035,1.00354,76.05,True
'2018-12-04T17:22:00',1.00323,1.00335,1.00323,1.00325,86.0,1.00355,1.00365,1.0035,1.00353,85.91,True
'2018-12-04T17:23:00',1.00325,1.00343,1.00324,1.00327,81.11,1.00355,1.0037,1.0035,1.00357,80.88,True
'2018-12-04T17:24:00',1.0033,1.00344,1.00315,1.00344,100.74,1.0036,1.00371,1.00339,1.0037,103.62,False
'2018-12-04T17:25:00',1.00345,1.00356,1.00336,1.0034,106.98,1.0037,1.00385,1.00364,1.0037,106.18,True
'2018-12-04T17:26:00',1.00341,1.00356,1.00335,1.00355,89.43,1.00371,1.00388,1.00363,1.00384,91.19,False
'2018-12-04T17:27:00',1.00355,1.00375,1.00335,1.00345,101.79,1.00386,1.00405,1.0036,1.00373,101.81,True
'2018-12-04T17:28:00',1.00345,1.00364,1.00345,1.00355,95.44,1.00371,1.00394,1.00369,1.00383,93.36,False
'2018-12-04T17:29:00',1.00355,1.00357,1.00329,1.0034,93.8,1.00383,1.00387,1.00353,1.00369,95.99,False
'2018-12-04T17:30:00',1.00339,1.00343,1.00323,1.00332,88.57,1.00369,1.00373,1.00346,1.00362,86.99,False
'2018-12-04T17:31:00',1.00334,1.00339,1.00319,1.00326,102.62,1.00364,1.00365,1.00345,1.00355,104.24,False
'2018-12-04T17:32:00',1.00326,1.00328,1.00315,1.00325,106.73,1.00353,1.00356,1.00341,1.00351,118.46,False
'2018-12-04T17:33:00',1.00325,1.0033,1.00309,1.00315,119.2,1.00351,1.00358,1.00335,1.00335,146.72,True
'2018-12-04T17:34:00',1.00315,1.00337,1.00305,1.00327,118.34,1.00341,1.00363,1.00332,1.00355,117.98,False
'2018-12-04T17:35:00',1.00328,1.00335,1.00315,1.00315,102.0,1.00354,1.00363,1.00344,1.00344,102.74,False
'2018-12-04T17:36:00',1.00318,1.00319,1.00309,1.00313,109.41,1.00345,1.0035,1.00337,1.00342,123.73,True
'2018-12-04T17:37:00',1.00313,1.00335,1.00312,1.00325,85.51,1.00347,1.00363,1.00345,1.00354,94.62,False
'2018-12-04T17:38:00',1.00325,1.00335,1.00315,1.00316,77.74,1.00352,1.00358,1.00334,1.00343,72.62,False
'2018-12-04T17:39:00',1.00315,1.00315,1.00304,1.00309,88.87,1.0034,1.00344,1.00329,1.00335,110.61,True
'2018-12-04T17:40:00',1.00309,1.00318,1.00296,1.00314,122.73,1.00338,1.00347,1.00326,1.00343,117.23,False
'2018-12-04T17:41:00',1.00317,1.00318,1.00295,1.00305,102.98,1.00344,1.00346,1.00321,1.00331,97.24,False
'2018-12-04T17:42:00',1.00305,1.00305,1.00286,1.00295,83.52,1.00335,1.00335,1.00313,1.00325,86.09,False
'2018-12-04T17:43:00',1.00293,1.00307,1.00293,1.00295,79.79,1.00321,1.00335,1.00321,1.00323,79.11,True
'2018-12-04T17:44:00',1.00295,1.00306,1.0029,1.00305,75.74,1.00325,1.00328,1.00316,1.00323,94.61,True
'2018-12-04T17:45:00',1.00298,1.00315,1.00296,1.00312,82.24,1.00321,1.00341,1.00317,1.00336,79.6,False
'2018-12-04T17:46:00',1.00312,1.00316,1.00298,1.00298,68.0,1.00337,1.00342,1.00322,1.00322,65.5,True
'2018-12-04T17:47:00',1.00298,1.00311,1.00295,1.003,37.62,1.00323,1.00335,1.0032,1.00325,35.0,False
'2018-12-04T17:48:00',1.00297,1.00307,1.00295,1.003,59.82,1.00323,1.00336,1.0032,1.00325,61.49,False
'2018-12-04T17:49:00',1.00299,1.00304,1.00296,1.00297,40.86,1.00325,1.00327,1.00325,1.00326,36.5,True
'2018-12-04T17:50:00',1.003,1.00312,1.00295,1.00311,95.71,1.00327,1.00342,1.00323,1.00339,87.87,False
'2018-12-04T17:51:00',1.00311,1.00314,1.00295,1.00295,74.48,1.0034,1.00344,1.00316,1.00321,72.0,True
'2018-12-04T17:52:00',1.00295,1.00308,1.00295,1.00307,92.98,1.00317,1.00337,1.00317,1.00332,89.17,True
'2018-12-04T17:53:00',1.00308,1.00317,1.00305,1.00309,66.4,1.00334,1.00343,1.00329,1.00336,62.0,False
'2018-12-04T17:54:00',1.00309,1.00316,1.00304,1.00305,90.15,1.00334,1.00343,1.00329,1.00329,84.36,True
'2018-12-04T17:55:00',1.00305,1.00311,1.00298,1.00308,61.96,1.00331,1.00335,1.00326,1.00335,49.98,True
'2018-12-04T17:56:00',1.00307,1.00313,1.00304,1.00307,63.39,1.00334,1.00342,1.00331,1.00341,54.24,False
'2018-12-04T17:57:00',1.00308,1.00315,1.00305,1.00308,40.12,1.0034,1.00343,1.00333,1.00338,40.0,False
'2018-12-04T17:58:00',1.00307,1.00308,1.00265,1.00266,107.86,1.00339,1.00339,1.00291,1.00301,122.62,False
'2018-12-04T17:59:00',1.00269,1.00274,1.0026,1.00267,80.8,1.00302,1.00305,1.0029,1.00295,80.12,False
'2018-12-04T18:00:00',1.00267,1.00267,1.00255,1.0026,49.82,1.00297,1.00305,1.00291,1.00305,50.02,False
'2018-12-04T18:01:00',1.00255,1.00269,1.00248,1.0026,44.37,1.00303,1.00315,1.00294,1.00299,42.8,False
'2018-12-04T18:02:00',1.00264,1.00264,1.00236,1.00244,99.5,1.003,1.003,1.00268,1.00276,94.9,False
'2018-12-04T18:03:00',1.00242,1.00249,1.00216,1.00217,130.66,1.00274,1.00285,1.00251,1.00261,124.61,False
'2018-12-04T18:04:00',1.00215,1.00225,1.00145,1.00148,113.74,1.00258,1.00265,1.00186,1.0019,107.34,True
'2018-12-04T18:05:00',1.00155,1.00169,1.00132,1.00153,92.2,1.00195,1.00209,1.00171,1.00191,89.14,False
'2018-12-04T18:06:00',1.0015,1.00159,1.00133,1.00136,82.93,1.0019,1.00197,1.00169,1.00174,78.0,False
'2018-12-04T18:07:00',1.00136,1.00142,1.00122,1.00134,82.24,1.00175,1.00181,1.00158,1.00168,77.12,True
'2018-12-04T18:08:00',1.00133,1.00177,1.00132,1.0014,119.35,1.00169,1.00214,1.00167,1.00184,116.91,False
'2018-12-04T18:09:00',1.00137,1.00139,1.00108,1.00116,100.07,1.00181,1.00182,1.00146,1.00157,99.07,True
'2018-12-04T18:10:00',1.00117,1.00129,1.00107,1.0012,108.04,1.00158,1.0017,1.00138,1.00152,108.96,True
'2018-12-04T18:11:00',1.0012,1.0014,1.00119,1.00125,69.07,1.00152,1.00175,1.00152,1.00155,64.05,True
'2018-12-04T18:12:00',1.00126,1.00144,1.00117,1.00127,76.4,1.00158,1.00183,1.00153,1.00165,76.29,True
'2018-12-04T18:13:00',1.00128,1.00141,1.00121,1.00131,86.43,1.00166,1.00175,1.00158,1.00167,85.19,True
'2018-12-04T18:14:00',1.00128,1.00138,1.00121,1.00135,85.71,1.00164,1.00174,1.00158,1.00171,85.68,False
'2018-12-04T18:15:00',1.00135,1.00136,1.0011,1.00116,73.7,1.0017,1.00172,1.00142,1.00149,73.45,True
'2018-12-04T18:16:00',1.00115,1.00131,1.00105,1.00121,113.59,1.00148,1.00167,1.00138,1.00163,117.27,True
'2018-12-04T18:17:00',1.00126,1.00157,1.00123,1.00155,114.32,1.0016,1.00195,1.00159,1.00194,112.3,True
'2018-12-04T18:18:00',1.00151,1.00174,1.00141,1.0016,84.9,1.0019,1.00208,1.00177,1.00194,85.2,False
'2018-12-04T18:19:00',1.00156,1.00166,1.00139,1.00141,90.24,1.0019,1.002,1.00172,1.00177,85.92,False
'2018-12-04T18:20:00',1.00143,1.00153,1.00132,1.00138,97.36,1.00175,1.00188,1.00163,1.00174,97.01,False
'2018-12-04T18:21:00',1.00141,1.00141,1.00104,1.00115,71.12,1.00178,1.00178,1.00141,1.00152,71.07,False
'2018-12-04T18:22:00',1.00114,1.00121,1.00095,1.00108,114.4,1.00151,1.00165,1.00127,1.00143,124.33,True
'2018-12-04T18:23:00',1.00109,1.00127,1.00106,1.00115,102.25,1.00145,1.00162,1.00145,1.00151,107.47,True
'2018-12-04T18:24:00',1.00119,1.00134,1.00113,1.00118,157.95,1.00153,1.0017,1.00148,1.00149,160.91,True
'2018-12-04T18:25:00',1.00114,1.0013,1.0011,1.00127,102.6,1.00148,1.00163,1.00146,1.00161,109.27,False
'2018-12-04T18:26:00',1.00128,1.00137,1.00028,1.00058,105.37,1.00162,1.00168,1.00079,1.00101,112.91,True
'2018-12-04T18:27:00',1.00057,1.00074,1.00004,1.00073,114.81,1.00102,1.00115,1.00044,1.00115,147.21,True
'2018-12-04T18:28:00',1.00072,1.00094,1.00058,1.0008,96.27,1.00115,1.00135,1.00098,1.00121,98.83,False
'2018-12-04T18:29:00',1.00082,1.00088,1.00055,1.00057,101.64,1.00123,1.00129,1.0009,1.00095,101.68,False
'2018-12-04T18:30:00',1.00055,1.00065,1.00018,1.00048,100.02,1.00091,1.00101,1.00053,1.00083,102.02,True
'2018-12-04T18:31:00',1.00045,1.00085,1.00045,1.00051,87.97,1.00082,1.00116,1.00082,1.00088,90.77,True
'2018-12-04T18:32:00',1.00059,1.00076,1.00045,1.00056,96.27,1.00094,1.00115,1.0008,1.00093,92.37,True
'2018-12-04T18:33:00',1.00061,1.00073,1.00045,1.00062,136.25,1.00098,1.00107,1.00085,1.00098,135.26,True
'2018-12-04T18:34:00',1.00064,1.00097,1.00048,1.00096,132.9,1.00098,1.00134,1.00079,1.00129,131.4,True
'2018-12-04T18:35:00',1.00099,1.00118,1.00093,1.00113,76.0,1.00132,1.00152,1.00126,1.00147,83.41,True
'2018-12-04T18:36:00',1.00116,1.0013,1.00113,1.00125,75.7,1.0015,1.00165,1.00147,1.0016,74.43,True
'2018-12-04T18:37:00',1.00126,1.00136,1.00123,1.00129,60.0,1.00161,1.00171,1.00158,1.00164,62.67,True
'2018-12-04T18:38:00',1.0013,1.0015,1.00112,1.0015,71.49,1.00165,1.00183,1.00146,1.00183,74.25,False
'2018-12-04T18:39:00',1.00147,1.00147,1.0012,1.00126,71.03,1.0018,1.0018,1.00153,1.00159,68.4,True
'2018-12-04T18:40:00',1.00125,1.00135,1.00111,1.00135,72.32,1.00158,1.00172,1.00145,1.00172,68.35,True
'2018-12-04T18:41:00',1.00135,1.00144,1.00131,1.00143,70.01,1.00171,1.0018,1.00164,1.00175,67.52,False
'2018-12-04T18:42:00',1.0014,1.00144,1.00129,1.00137,75.0,1.00172,1.00179,1.0016,1.00172,79.4,False
'2018-12-04T18:43:00',1.0014,1.00144,1.00123,1.0013,68.4,1.00174,1.00175,1.00156,1.00165,76.46,True
'2018-12-04T18:44:00',1.00131,1.00151,1.00129,1.00139,83.23,1.00166,1.00181,1.00164,1.00171,86.9,True
'2018-12-04T18:45:00',1.00141,1.00153,1.00141,1.00147,118.36,1.00171,1.00185,1.0017,1.00178,108.65,True
'2018-12-04T18:46:00',1.00144,1.00167,1.00142,1.00159,186.37,1.00177,1.00203,1.00172,1.00196,169.6,True
'2018-12-04T18:47:00',1.00157,1.00178,1.00145,1.00169,126.86,1.00195,1.00215,1.00189,1.00207,127.88,True
'2018-12-04T18:48:00',1.00171,1.00185,1.00165,1.00175,130.52,1.00208,1.00221,1.00202,1.00209,125.57,True
'2018-12-04T18:49:00',1.00175,1.00185,1.00168,1.00179,126.75,1.00211,1.00223,1.00201,1.00211,123.87,False
'2018-12-04T18:50:00',1.00179,1.00186,1.00151,1.00158,128.48,1.00212,1.00218,1.00182,1.00189,123.44,True
'2018-12-04T18:51:00',1.00155,1.00164,1.00138,1.00157,105.74,1.00186,1.00202,1.00172,1.00196,103.8,False
'2018-12-04T18:52:00',1.00155,1.00157,1.00145,1.00151,76.75,1.00193,1.00197,1.00179,1.00186,72.37,True
'2018-12-04T18:53:00',1.00155,1.00167,1.00151,1.00159,93.6,1.0019,1.00204,1.00184,1.00188,85.35,True
'2018-12-04T18:54:00',1.00159,1.00167,1.00152,1.00165,66.5,1.00195,1.002,1.00186,1.002,64.65,True
'2018-12-04T18:55:00',1.00166,1.00187,1.00165,1.00185,80.79,1.00199,1.00219,1.00199,1.00215,87.78,False
'2018-12-04T18:56:00',1.00187,1.00199,1.0018,1.0018,66.18,1.00219,1.00233,1.00213,1.00213,63.95,False
'2018-12-04T18:57:00',1.00177,1.00177,1.00129,1.00138,95.7,1.00211,1.00211,1.00167,1.00173,95.95,False
'2018-12-04T18:58:00',1.00141,1.00141,1.00122,1.00128,77.59,1.00176,1.00178,1.00156,1.00162,76.84,True
'2018-12-04T18:59:00',1.00119,1.00142,1.00119,1.00139,79.89,1.00157,1.00176,1.00156,1.00172,80.56,False
'2018-12-04T19:00:00',1.00137,1.00137,1.00115,1.00116,80.01,1.0017,1.0017,1.00151,1.00152,78.89,False
'2018-12-04T19:01:00',1.0012,1.00126,1.00108,1.00115,69.5,1.00156,1.00164,1.00148,1.0015,74.72,True
'2018-12-04T19:02:00',1.00117,1.0013,1.00105,1.0012,67.3,1.00152,1.00168,1.00142,1.00161,68.04,True
'2018-12-04T19:03:00',1.00123,1.00152,1.0012,1.00145,71.52,1.00164,1.00188,1.0016,1.00186,73.19,False
'2018-12-04T19:04:00',1.00145,1.00162,1.00139,1.00148,74.12,1.00186,1.00194,1.00175,1.0018,70.7,True
'2018-12-04T19:05:00',1.00155,1.00163,1.00151,1.00158,58.25,1.00187,1.00197,1.00183,1.00189,57.56,False
'2018-12-04T19:06:00',1.00155,1.00158,1.00148,1.00154,62.5,1.00186,1.00193,1.00179,1.00186,60.3,True
'2018-12-04T19:07:00',1.0015,1.00164,1.0015,1.00158,58.48,1.00182,1.00196,1.00182,1.0019,57.2,True
'2018-12-04T19:08:00',1.00159,1.00168,1.00153,1.00164,70.83,1.00191,1.00202,1.00184,1.00196,69.04,False
'2018-12-04T19:09:00',1.00163,1.00167,1.00153,1.00153,53.84,1.00192,1.00199,1.00184,1.00184,49.2,True
'2018-12-04T19:10:00',1.00152,1.00165,1.00152,1.00162,57.48,1.00183,1.00195,1.00183,1.00195,55.42,True
'2018-12-04T19:11:00',1.0016,1.00165,1.00151,1.00164,87.64,1.00194,1.00202,1.00186,1.00198,92.18,True
'2018-12-04T19:12:00',1.00163,1.00172,1.00154,1.00165,78.27,1.00199,1.00205,1.00192,1.00203,83.64,False
'2018-12-04T19:13:00',1.00166,1.00168,1.00154,1.00157,46.22,1.00203,1.00203,1.00188,1.00189,45.29,True
'2018-12-04T19:14:00',1.00156,1.0017,1.00142,1.00166,120.86,1.00189,1.00199,1.00173,1.00196,124.84,True
'2018-12-04T19:15:00',1.00167,1.00189,1.00157,1.00178,117.56,1.00196,1.00225,1.00192,1.00214,112.07,False
'2018-12-04T19:16:00',1.00176,1.00184,1.00142,1.00149,81.64,1.00208,1.00216,1.00179,1.00189,78.01,False
'2018-12-04T19:17:00',1.00151,1.00159,1.00135,1.0014,71.5,1.00191,1.00195,1.00172,1.00184,69.27,True
'2018-12-04T19:18:00',1.00139,1.00148,1.00135,1.00146,83.61,1.00183,1.00185,1.00171,1.00177,75.37,True
'2018-12-04T19:19:00',1.00146,1.00158,1.00138,1.00156,99.5,1.0018,1.0019,1.0017,1.0019,90.75,True
'2018-12-04T19:20:00',1.00155,1.00172,1.00147,1.00164,87.99,1.00187,1.00206,1.00179,1.00196,84.4,True
'2018-12-04T19:21:00',1.0016,1.00181,1.00154,1.00179,68.4,1.00192,1.00215,1.00188,1.00211,71.22,False
'2018-12-04T19:22:00',1.00174,1.0018,1.00164,1.0017,89.42,1.00212,1.00215,1.002,1.00206,81.58,True
'2018-12-04T19:23:00',1.00171,1.00206,1.0017,1.00202,76.32,1.00208,1.00245,1.00207,1.00239,80.36,False
'2018-12-04T19:24:00',1.00204,1.00204,1.00168,1.00182,81.2,1.00239,1.00241,1.00203,1.00215,83.67,False
'2018-12-04T19:25:00',1.00181,1.00201,1.00173,1.00174,67.93,1.00215,1.00236,1.0021,1.00211,66.66,False
'2018-12-04T19:26:00',1.00174,1.00176,1.00149,1.00154,95.09,1.00211,1.00215,1.00185,1.00189,94.59,False
'2018-12-04T19:27:00',1.00156,1.00162,1.00138,1.00154,62.42,1.00191,1.00196,1.00171,1.00189,65.21,False
'2018-12-04T19:28:00',1.00153,1.00155,1.00115,1.00122,70.4,1.00188,1.0019,1.00152,1.00157,71.87,False
'2018-12-04T19:29:00',1.00118,1.00125,1.00101,1.00117,99.52,1.00153,1.00155,1.00134,1.00152,99.16,True
'2018-12-04T19:30:00',1.00116,1.00125,1.00082,1.00119,106.39,1.00153,1.00155,1.00119,1.00155,100.92,True
'2018-12-04T19:31:00',1.0012,1.00131,1.00105,1.00121,97.93,1.00155,1.00165,1.00139,1.00158,103.98,False
'2018-12-04T19:32:00',1.00118,1.00124,1.00106,1.00117,110.82,1.00156,1.00161,1.0014,1.0015,109.74,False
'2018-12-04T19:33:00',1.00117,1.00128,1.00107,1.0011,129.35,1.00146,1.00159,1.00145,1.0015,123.88,True
'2018-12-04T19:34:00',1.00111,1.00132,1.00101,1.00127,114.98,1.00151,1.00166,1.00135,1.00161,129.55,False
'2018-12-04T19:35:00',1.00127,1.00128,1.00111,1.00119,139.8,1.00159,1.00163,1.00147,1.00153,136.2,False
'2018-12-04T19:36:00',1.00125,1.00132,1.00108,1.00108,105.24,1.00155,1.00174,1.00145,1.00145,120.73,False
'2018-12-04T19:37:00',1.00105,1.00113,1.00087,1.00099,102.51,1.00144,1.00145,1.00122,1.00137,108.19,False
'2018-12-04T19:38:00',1.00105,1.00113,1.00086,1.00098,114.37,1.0014,1.00148,1.00124,1.00132,116.71,False
'2018-12-04T19:39:00',1.00096,1.00101,1.00073,1.00085,111.37,1.0013,1.00136,1.0011,1.00123,132.02,True
'2018-12-04T19:40:00',1.00088,1.00108,1.00074,1.00087,155.54,1.00125,1.00136,1.00112,1.00126,159.32,False
'2018-12-04T19:41:00',1.00092,1.00098,1.00057,1.00075,153.7,1.00126,1.00135,1.00099,1.00112,164.59,True
'2018-12-04T19:42:00',1.00075,1.00121,1.00075,1.00119,115.0,1.00111,1.00155,1.00111,1.00155,135.73,False
'2018-12-04T19:43:00',1.00116,1.00145,1.00107,1.00117,96.14,1.00154,1.00185,1.00149,1.00155,96.45,False
'2018-12-04T19:44:00',1.00112,1.00127,1.00099,1.00115,89.75,1.00152,1.00165,1.00135,1.00151,89.22,True
'2018-12-04T19:45:00',1.00115,1.00127,1.00102,1.00125,108.85,1.00154,1.00165,1.00139,1.00165,114.08,True
'2018-12-04T19:46:00',1.00127,1.00137,1.00121,1.00129,96.73,1.00164,1.00171,1.0016,1.00168,94.47,False
'2018-12-04T19:47:00',1.00129,1.00132,1.00114,1.00126,143.34,1.00164,1.00168,1.00148,1.00161,139.84,True
'2018-12-04T19:48:00',1.00122,1.00155,1.00112,1.00154,122.86,1.0016,1.0019,1.00154,1.00189,126.12,False
'2018-12-04T19:49:00',1.00149,1.00154,1.00133,1.00142,59.0,1.00188,1.00189,1.00168,1.00172,60.01,False
'2018-12-04T19:50:00',1.00138,1.00141,1.00095,1.00101,77.2,1.00168,1.00176,1.00134,1.00134,77.69,False
'2018-12-04T19:51:00',1.001,1.00108,1.00081,1.00081,55.15,1.00135,1.00145,1.00119,1.00119,51.4,False
'2018-12-04T19:52:00',1.00083,1.00089,1.00074,1.00081,76.63,1.00119,1.00128,1.0011,1.00116,80.1,True
'2018-12-04T19:53:00',1.00081,1.00103,1.00081,1.0009,75.94,1.00117,1.00141,1.00117,1.00128,72.18,True
'2018-12-04T19:54:00',1.00088,1.00117,1.00081,1.00113,86.81,1.00127,1.00153,1.00118,1.00147,90.97,True
'2018-12-04T19:55:00',1.00112,1.00129,1.00111,1.00118,61.9,1.00146,1.00163,1.00146,1.0015,65.12,True
'2018-12-04T19:56:00',1.0012,1.00138,1.00114,1.00138,78.08,1.00152,1.00178,1.0015,1.00177,68.5,False
'2018-12-04T19:57:00',1.00144,1.00147,1.00123,1.0014,81.19,1.00179,1.00187,1.0016,1.00171,76.0,False
'2018-12-04T19:58:00',1.00139,1.00146,1.0013,1.0013,57.18,1.0017,1.0018,1.00163,1.00168,55.65,False
'2018-12-04T19:59:00',1.0013,1.0013,1.00114,1.00119,54.62,1.00166,1.00168,1.00148,1.00155,55.26,False
'2018-12-04T20:00:00',1.00116,1.0012,1.00108,1.00113,60.21,1.00152,1.00156,1.00141,1.00144,58.73,True
'2018-12-04T20:01:00',1.00112,1.00135,1.00105,1.00122,84.73,1.00143,1.00172,1.00138,1.00161,84.93,True
'2018-12-04T20:02:00',1.00122,1.00134,1.00122,1.00129,70.7,1.00159,1.00168,1.00154,1.00165,72.24,False
'2018-12-04T20:03:00',1.00131,1.00132,1.00105,1.00113,71.17,1.00164,1.00164,1.00139,1.00148,70.62,False
'2018-12-04T20:04:00',1.00109,1.00122,1.00106,1.00114,57.3,1.00145,1.00157,1.0014,1.00144,58.81,False
'2018-12-04T20:05:00',1.00112,1.00115,1.00099,1.00106,57.39,1.00143,1.00152,1.0013,1.00142,56.55,True
'2018-12-04T20:06:00',1.00107,1.00129,1.00103,1.00124,77.92,1.00143,1.00167,1.00138,1.00165,75.5,False
'2018-12-04T20:07:00',1.00126,1.00128,1.00111,1.00117,63.15,1.00165,1.00166,1.00149,1.00149,60.4,True
'2018-12-04T20:08:00',1.00115,1.00128,1.00112,1.00128,49.0,1.00147,1.00166,1.00145,1.00166,52.21,False
'2018-12-04T20:09:00',1.00128,1.00131,1.00118,1.00128,57.75,1.00166,1.00168,1.00154,1.0016,61.02,True
'2018-12-04T20:10:00',1.00128,1.00139,1.00119,1.00132,45.74,1.00164,1.00171,1.00151,1.00164,45.5,False
'2018-12-04T20:11:00',1.00131,1.00137,1.00123,1.00127,71.31,1.00163,1.00169,1.00156,1.00163,66.25,False
'2018-12-04T20:12:00',1.00127,1.00128,1.0012,1.00126,61.99,1.00161,1.00165,1.00157,1.00157,58.74,False
'2018-12-04T20:13:00',1.00123,1.00129,1.00117,1.00124,47.36,1.00157,1.00161,1.00152,1.00156,43.6,False
'2018-12-04T20:14:00',1.00123,1.00126,1.00111,1.00113,53.5,1.00155,1.0016,1.00144,1.00146,65.22,True
'2018-12-04T20:15:00',1.00113,1.00122,1.00107,1.00119,56.15,1.00147,1.00158,1.00141,1.00154,54.45,True
'2018-12-04T20:16:00',1.00119,1.00125,1.00114,1.00125,52.79,1.0015,1.00162,1.00147,1.00161,52.99,False
'2018-12-04T20:17:00',1.00124,1.0013,1.00122,1.00126,44.12,1.0016,1.00167,1.00153,1.00157,40.8,False
'2018-12-04T20:18:00',1.00125,1.00125,1.00115,1.00115,37.34,1.00156,1.00163,1.00149,1.0015,36.81,False
'2018-12-04T20:19:00',1.00115,1.00115,1.00101,1.00107,44.42,1.00149,1.00154,1.00134,1.00139,46.21,False
'2018-12-04T20:20:00',1.00107,1.00107,1.00097,1.00104,64.0,1.00141,1.00145,1.0013,1.00138,64.64,True
'2018-12-04T20:21:00',1.00102,1.00127,1.00097,1.00121,49.66,1.00138,1.00159,1.00135,1.00157,48.2,True
'2018-12-04T20:22:00',1.0012,1.00134,1.00117,1.00124,61.86,1.00156,1.00168,1.00153,1.00155,55.7,True
'2018-12-04T20:23:00',1.00122,1.00133,1.0012,1.00126,58.39,1.00153,1.00171,1.00152,1.00169,55.97,True
'2018-12-04T20:24:00',1.00123,1.0014,1.00122,1.0014,38.62,1.00158,1.00174,1.00158,1.00174,38.65,False
'2018-12-04T20:25:00',1.00137,1.0014,1.00126,1.00132,71.22,1.00174,1.00175,1.00161,1.00166,68.28,False
'2018-12-04T20:26:00',1.00129,1.00138,1.00127,1.00127,57.86,1.00167,1.00171,1.00161,1.00161,73.54,False
'2018-12-04T20:27:00',1.00127,1.00127,1.00114,1.00119,47.72,1.00158,1.00162,1.00145,1.0015,45.37,False
'2018-12-04T20:28:00',1.00117,1.00117,1.0011,1.00112,41.24,1.00148,1.00153,1.00143,1.00145,44.65,True
'2018-12-04T20:29:00',1.00112,1.00122,1.00108,1.00112,56.37,1.00143,1.00157,1.0014,1.00148,52.09,True
'2018-12-04T20:30:00',1.00113,1.00134,1.00113,1.00128,53.38,1.00149,1.00166,1.00149,1.00163,52.97,True
'2018-12-04T20:31:00',1.00128,1.00132,1.00125,1.0013,49.24,1.00162,1.00166,1.00159,1.0016,51.15,False
'2018-12-04T20:32:00',1.0013,1.0013,1.00117,1.0012,53.8,1.0016,1.0016,1.00148,1.0015,51.5,True
'2018-12-04T20:33:00',1.0012,1.0013,1.0012,1.0013,47.58,1.00154,1.00161,1.0015,1.00161,46.44,True
'2018-12-04T20:34:00',1.00128,1.00142,1.00127,1.00135,58.01,1.00161,1.00177,1.00158,1.00171,55.61,False
'2018-12-04T20:35:00',1.00132,1.00133,1.00122,1.0013,53.91,1.00164,1.0017,1.00154,1.00165,52.87,False
'2018-12-04T20:36:00',1.00131,1.00136,1.00126,1.00127,37.72,1.00165,1.00171,1.00159,1.00162,41.22,False
'2018-12-04T20:37:00',1.00127,1.00129,1.0011,1.0011,47.11,1.00163,1.00163,1.00143,1.00143,44.2,False
'2018-12-04T20:38:00',1.0011,1.00121,1.00105,1.00107,60.89,1.00142,1.00155,1.00141,1.00143,55.82,True
'2018-12-04T20:39:00',1.00105,1.00118,1.00105,1.00115,61.0,1.00143,1.00151,1.00141,1.0015,59.21,True
'2018-12-04T20:40:00',1.00116,1.00128,1.00109,1.00117,71.61,1.00149,1.00165,1.00142,1.0015,70.83,True
'2018-12-04T20:41:00',1.00117,1.00127,1.00114,1.00122,28.48,1.00152,1.0016,1.00149,1.00154,26.4,False
'2018-12-04T20:42:00',1.00122,1.00124,1.00114,1.00114,31.37,1.00154,1.00155,1.0015,1.00152,27.56,True
'2018-12-04T20:43:00',1.00114,1.0013,1.00114,1.00125,55.07,1.00151,1.00163,1.00148,1.00161,51.55,False
'2018-12-04T20:44:00',1.00124,1.00125,1.00116,1.00125,44.24,1.0016,1.00162,1.00149,1.00161,42.67,True
'2018-12-04T20:45:00',1.00127,1.00146,1.00125,1.00143,71.79,1.00161,1.00182,1.00158,1.00175,64.62,True
'2018-12-04T20:46:00',1.00143,1.00147,1.00136,1.00146,39.2,1.00175,1.0018,1.00168,1.00179,40.25,False
'2018-12-04T20:47:00',1.00145,1.00146,1.00128,1.00134,41.07,1.0018,1.0018,1.00161,1.00172,39.82,True
'2018-12-04T20:48:00',1.00134,1.00137,1.00124,1.00136,49.86,1.00171,1.00175,1.00158,1.0017,46.32,False
'2018-12-04T20:49:00',1.00132,1.00142,1.00132,1.00133,41.98,1.00166,1.00175,1.00166,1.00167,41.59,False
'2018-12-04T20:50:00',1.00133,1.00136,1.00121,1.00121,50.81,1.00169,1.0017,1.00154,1.00154,47.42,True
'2018-12-04T20:51:00',1.00122,1.00131,1.00118,1.00125,29.0,1.00155,1.00164,1.00153,1.00157,28.8,True
'2018-12-04T20:52:00',1.00127,1.00133,1.0012,1.00129,36.48,1.00157,1.00174,1.00157,1.0017,31.4,True
'2018-12-04T20:53:00',1.00134,1.00153,1.00134,1.00141,47.7,1.0017,1.00189,1.0017,1.00177,51.79,False
'2018-12-04T20:54:00',1.00142,1.00147,1.00123,1.00128,58.24,1.00177,1.00179,1.00159,1.00159,58.87,False
'2018-12-04T20:55:00',1.00129,1.00131,1.0012,1.0012,35.12,1.0016,1.00162,1.00154,1.00154,35.0,False
'2018-12-04T20:56:00',1.0012,1.00124,1.00112,1.00113,26.9,1.00154,1.00159,1.00146,1.00147,26.0,True
'2018-12-04T20:57:00',1.00112,1.00125,1.0011,1.00117,46.24,1.00146,1.00156,1.00146,1.00151,49.37,False
'2018-12-04T20:58:00',1.00116,1.00117,1.00103,1.00103,61.76,1.0015,1.00151,1.00136,1.00137,64.35,False
'2018-12-04T20:59:00',1.00103,1.00111,1.00091,1.00101,104.24,1.00137,1.00145,1.00126,1.00133,92.4,True
'2018-12-04T21:00:00',1.00098,1.00112,1.00097,1.00103,54.3,1.00133,1.00143,1.00131,1.00135,55.12,True
'2018-12-04T21:01:00',1.00106,1.0012,1.00103,1.00112,60.45,1.00138,1.00153,1.00134,1.00144,60.02,False
'2018-12-04T21:02:00',1.00109,1.00114,1.00095,1.00112,54.87,1.00141,1.00145,1.00127,1.00144,54.67,False
'2018-12-04T21:03:00',1.00112,1.00114,1.00101,1.00104,46.12,1.00144,1.00146,1.00134,1.00136,46.86,True
'2018-12-04T21:04:00',1.00107,1.00112,1.00099,1.00105,60.75,1.00139,1.00144,1.00133,1.00139,58.4,True
'2018-12-04T21:05:00',1.00105,1.00114,1.00102,1.00112,48.12,1.00139,1.00146,1.00134,1.00146,46.0,False
'2018-12-04T21:06:00',1.00112,1.00117,1.00108,1.00109,39.5,1.00148,1.00152,1.0014,1.00141,37.0,False
'2018-12-04T21:07:00',1.00108,1.00112,1.00096,1.00106,55.22,1.0014,1.00144,1.0013,1.00138,50.0,False
'2018-12-04T21:08:00',1.00106,1.00112,1.00099,1.00104,47.12,1.00138,1.00144,1.00132,1.00136,47.62,True
'2018-12-04T21:09:00',1.00102,1.00112,1.00098,1.00112,55.36,1.00134,1.00144,1.00131,1.00144,53.74,True
'2018-12-04T21:10:00',1.0011,1.00115,1.00106,1.00114,53.26,1.00142,1.00148,1.00138,1.00146,50.5,False
'2018-12-04T21:11:00',1.00116,1.00119,1.00107,1.00112,49.9,1.0015,1.00157,1.00143,1.00144,54.02,False
'2018-12-04T21:12:00',1.00114,1.00114,1.00094,1.00096,51.75,1.00148,1.00148,1.00125,1.0013,51.25,True
'2018-12-04T21:13:00',1.00101,1.00121,1.00097,1.00113,67.75,1.00133,1.00156,1.00129,1.00145,78.35,True
'2018-12-04T21:14:00',1.00114,1.0012,1.00108,1.00115,57.5,1.0015,1.00153,1.0014,1.0015,60.99,True
'2018-12-04T21:15:00',1.00116,1.0012,1.00107,1.00117,43.2,1.00151,1.00157,1.00142,1.00152,44.4,False
'2018-12-04T21:16:00',1.00118,1.0012,1.00106,1.00113,56.02,1.00153,1.00158,1.00143,1.00153,54.8,True
'2018-12-04T21:17:00',1.00111,1.00123,1.00111,1.00117,46.52,1.00152,1.00158,1.00151,1.00154,39.0,False
'2018-12-04T21:18:00',1.00116,1.00117,1.00104,1.00106,47.7,1.00153,1.00156,1.0014,1.00144,47.0,False
'2018-12-04T21:19:00',1.00107,1.00109,1.00093,1.00102,61.92,1.00144,1.00144,1.00131,1.00137,66.74,False
'2018-12-04T21:20:00',1.00102,1.00108,1.00096,1.00102,47.62,1.00136,1.00141,1.00132,1.00137,51.02,True
'2018-12-04T21:21:00',1.00103,1.00123,1.00102,1.0011,67.7,1.00138,1.00159,1.00136,1.00149,71.48,False
'2018-12-04T21:22:00',1.00111,1.00111,1.0009,1.00096,58.22,1.00149,1.00149,1.00132,1.00135,63.7,True
'2018-12-04T21:23:00',1.00099,1.00111,1.00093,1.00108,39.37,1.00136,1.00146,1.00135,1.00144,52.56,False
'2018-12-04T21:24:00',1.00108,1.00109,1.00099,1.00101,45.0,1.00144,1.00146,1.00136,1.00138,57.18,True
'2018-12-04T21:25:00',1.00101,1.00119,1.00099,1.00119,50.0,1.00138,1.00157,1.00137,1.00157,59.93,False
'2018-12-04T21:26:00',1.00116,1.00119,1.00111,1.00115,35.0,1.00154,1.00157,1.0015,1.00152,44.91,False
'2018-12-04T21:27:00',1.00115,1.00125,1.0011,1.00113,47.42,1.00152,1.00166,1.00152,1.00153,57.92,False
'2018-12-04T21:28:00',1.00113,1.00114,1.00103,1.00113,49.97,1.00153,1.00153,1.00137,1.00147,59.74,False
'2018-12-04T21:29:00',1.00113,1.00113,1.00101,1.00104,61.17,1.00147,1.00148,1.00133,1.00136,57.59,True
'2018-12-04T21:30:00',1.00102,1.00122,1.00099,1.00115,75.93,1.00134,1.00158,1.00134,1.00151,80.55,False
'2018-12-04T21:31:00',1.00112,1.00114,1.0011,1.00111,23.5,1.00148,1.00149,1.00146,1.00147,26.0,False
'2018-12-04T21:32:00',1.0011,1.00115,1.00097,1.00102,35.09,1.00146,1.00149,1.00134,1.00135,34.12,True
'2018-12-04T21:33:00',1.00101,1.00129,1.00098,1.00128,62.0,1.00135,1.00159,1.00134,1.00158,64.32,False
'2018-12-04T21:34:00',1.00125,1.00129,1.00117,1.00122,48.0,1.00158,1.00164,1.00153,1.00154,52.91,False
'2018-12-04T21:35:00',1.0012,1.00127,1.00117,1.00121,46.92,1.00154,1.00161,1.00151,1.00151,62.7,False
'2018-12-04T21:36:00',1.00121,1.00121,1.00115,1.00119,39.5,1.00151,1.00153,1.00148,1.00153,42.56,False
'2018-12-04T21:37:00',1.00118,1.0012,1.00116,1.00117,14.0,1.00152,1.00153,1.00148,1.00149,14.12,False
'2018-12-04T21:38:00',1.00117,1.00117,1.0009,1.00105,41.0,1.00149,1.00149,1.00121,1.00142,41.0,False
'2018-12-04T21:39:00',1.00106,1.0012,1.00101,1.00107,38.5,1.00141,1.00151,1.00136,1.00138,37.9,True
'2018-12-04T21:40:00',1.0011,1.00123,1.00093,1.00117,45.44,1.00141,1.00154,1.00128,1.00153,43.9,False
'2018-12-04T21:41:00',1.00118,1.00125,1.00115,1.00116,29.55,1.00154,1.00158,1.00146,1.00149,29.8,False
'2018-12-04T21:42:00',1.00117,1.00119,1.00099,1.00109,38.0,1.00148,1.0015,1.00134,1.00145,39.44,True
'2018-12-04T21:43:00',1.00112,1.00116,1.001,1.00113,39.0,1.00147,1.0015,1.00135,1.00145,42.52,False
'2018-12-04T21:44:00',1.00113,1.00114,1.00095,1.00097,61.82,1.00145,1.0015,1.00129,1.00135,57.12,False
'2018-12-04T21:45:00',1.00096,1.00097,1.00092,1.00097,40.33,1.00136,1.00136,1.00127,1.00132,33.0,True
'2018-12-04T21:46:00',1.00096,1.00108,1.00095,1.00107,39.26,1.00132,1.00143,1.00129,1.00143,37.25,True
'2018-12-04T21:47:00',1.00108,1.00114,1.00104,1.00112,27.12,1.00142,1.00147,1.00138,1.00144,26.0,True
'2018-12-04T21:48:00',1.00115,1.00122,1.00113,1.00114,34.25,1.00147,1.00153,1.00145,1.00146,34.0,True
'2018-12-04T21:49:00',1.00117,1.00127,1.00116,1.00126,27.0,1.00149,1.00154,1.00149,1.00154,28.54,False
'2018-12-04T21:50:00',1.00124,1.00129,1.00119,1.00123,55.99,1.00154,1.00159,1.00151,1.00154,48.05,False
'2018-12-04T21:51:00',1.00122,1.00124,1.00096,1.00098,59.5,1.00154,1.00154,1.0013,1.00132,59.14,False
'2018-12-04T21:52:00',1.00102,1.00103,1.00092,1.00094,48.25,1.00133,1.00135,1.00128,1.00128,60.87,True
'2018-12-04T21:53:00',1.00097,1.00115,1.00097,1.00109,62.0,1.0013,1.00145,1.0013,1.00143,76.45,True
'2018-12-04T21:54:00',1.00108,1.00123,1.00108,1.0012,63.12,1.00142,1.00153,1.00142,1.00152,62.19,False
'2018-12-04T21:55:00',1.0012,1.0012,1.00103,1.00115,127.24,1.00148,1.00151,1.00136,1.00151,117.19,True
'2018-12-04T21:56:00',1.00122,1.0013,1.00114,1.00117,109.47,1.00155,1.00163,1.00148,1.00153,85.02,True
'2018-12-04T21:57:00',1.00117,1.00138,1.00114,1.00129,147.91,1.00149,1.00177,1.00148,1.00163,115.77,True
'2018-12-04T21:58:00',1.00127,1.00141,1.00126,1.0013,79.35,1.00161,1.00178,1.0016,1.00172,69.57,False
'2018-12-04T21:59:00',1.0013,1.00138,1.00119,1.00122,41.76,1.00174,1.0018,1.00162,1.00163,31.31,True
'2018-12-04T22:00:00',1.00127,1.00152,1.00127,1.00149,43.1,1.00163,1.00192,1.00163,1.00191,34.28,True
'2018-12-04T22:01:00',1.00149,1.00157,1.00145,1.00154,32.59,1.00189,1.00197,1.00185,1.00195,22.94,False
'2018-12-04T22:02:00',1.00154,1.00158,1.0014,1.00148,24.42,1.00194,1.00195,1.00184,1.00188,38.75,True
'2018-12-04T22:03:00',1.00151,1.00151,1.00146,1.00148,30.7,1.00188,1.00193,1.00185,1.0019,43.78,True
'2018-12-04T22:04:00',1.00146,1.0016,1.00141,1.0016,29.21,1.00187,1.00192,1.0018,1.00192,20.16,True
'2018-12-04T22:05:00',1.00157,1.00163,1.00156,1.00159,18.7,1.00192,1.002,1.00192,1.00199,21.2,False
'2018-12-04T22:06:00',1.0016,1.00163,1.00159,1.00159,28.09,1.00199,1.002,1.00198,1.00199,29.25,True
'2018-12-04T22:07:00',1.00158,1.00164,1.00136,1.00162,55.8,1.00199,1.00207,1.00181,1.00207,62.43,True
'2018-12-04T22:08:00',1.0016,1.0017,1.0016,1.00169,38.98,1.00207,1.00209,1.002,1.00209,41.46,False
'2018-12-04T22:09:00',1.00167,1.00171,1.00165,1.00167,28.86,1.00206,1.00209,1.00206,1.00207,35.56,True
'2018-12-04T22:10:00',1.00169,1.00171,1.00165,1.00169,35.12,1.00209,1.0021,1.00201,1.00208,39.42,False
'2018-12-04T22:11:00',1.00168,1.0017,1.00159,1.00161,31.84,1.00205,1.00209,1.00197,1.00199,33.53,False
'2018-12-04T22:12:00',1.00162,1.00164,1.00151,1.00153,34.1,1.00199,1.00204,1.00192,1.00192,33.68,False
'2018-12-04T22:13:00',1.00153,1.00155,1.00151,1.00152,33.6,1.00193,1.00195,1.0019,1.00191,34.68,True
'2018-12-04T22:14:00',1.00155,1.0016,1.00151,1.00155,45.24,1.00191,1.00197,1.00191,1.00196,48.0,True
'2018-12-04T22:15:00',1.00159,1.0016,1.00152,1.00156,33.24,1.00197,1.00198,1.00191,1.00195,35.25,True
'2018-12-04T22:16:00',1.00155,1.00175,1.00155,1.00163,38.54,1.00195,1.00213,1.00195,1.00208,43.52,True
'2018-12-04T22:17:00',1.00164,1.00169,1.00163,1.00165,28.25,1.00208,1.00209,1.00206,1.00207,30.57,True
'2018-12-04T22:18:00',1.00166,1.00176,1.00162,1.0017,45.86,1.00207,1.00214,1.00204,1.00212,50.89,True
'2018-12-04T22:19:00',1.00169,1.00191,1.00169,1.00185,28.2,1.00212,1.00231,1.00212,1.00225,32.96,True
'2018-12-04T22:20:00',1.00187,1.00199,1.00185,1.00196,29.39,1.00227,1.00237,1.00224,1.00235,30.38,True
'2018-12-04T22:21:00',1.00198,1.00207,1.00198,1.00204,26.44,1.00236,1.00246,1.00236,1.00243,28.5,False
'2018-12-04T22:22:00',1.00203,1.00204,1.00195,1.00195,23.98,1.00242,1.00243,1.00233,1.00235,26.08,False
'2018-12-04T22:23:00',1.00198,1.00198,1.00194,1.00195,19.0,1.00235,1.0024,1.00234,1.00235,20.12,False
'2018-12-04T22:24:00',1.00195,1.00195,1.00167,1.00169,46.44,1.00235,1.00235,1.00205,1.00207,45.0,False
'2018-12-04T22:25:00',1.0017,1.0017,1.00155,1.00156,22.57,1.00209,1.0021,1.00192,1.00195,19.0,False
'2018-12-04T22:26:00',1.00155,1.00156,1.00152,1.00153,24.77,1.00194,1.00197,1.00191,1.00193,26.11,False
'2018-12-04T22:27:00',1.00152,1.00152,1.0014,1.0014,22.0,1.00192,1.00192,1.0018,1.0018,26.8,False
'2018-12-04T22:28:00',1.00139,1.00141,1.00136,1.0014,11.62,1.0018,1.0018,1.00176,1.00177,11.44,True
'2018-12-04T22:29:00',1.0014,1.00159,1.00127,1.00156,31.0,1.00177,1.00204,1.00167,1.002,33.46,False
'2018-12-04T22:30:00',1.00158,1.00163,1.00144,1.00146,28.12,1.002,1.00203,1.00184,1.00184,28.12,False
'2018-12-04T22:31:00',1.00148,1.00148,1.00132,1.00134,30.5,1.00184,1.00185,1.00174,1.00174,32.86,True
'2018-12-04T22:32:00',1.00131,1.00147,1.00131,1.00145,18.9,1.00171,1.00187,1.00171,1.00187,22.16,True
'2018-12-04T22:33:00',1.00144,1.00171,1.00144,1.00149,45.7,1.00187,1.00214,1.00187,1.00191,44.51,False
'2018-12-04T22:34:00',1.00152,1.00152,1.00142,1.00146,23.77,1.00194,1.00194,1.00184,1.00185,23.68,False
'2018-12-04T22:35:00',1.00144,1.00148,1.00144,1.00144,18.12,1.00185,1.00189,1.00184,1.00188,17.5,True
'2018-12-04T22:36:00',1.00145,1.00146,1.00144,1.00145,10.0,1.00189,1.00189,1.00187,1.00189,10.87,True
'2018-12-04T22:37:00',1.00146,1.00157,1.00142,1.00157,10.1,1.00186,1.00199,1.00183,1.00199,12.47,False
'2018-12-04T22:38:00',1.00157,1.00158,1.00145,1.00151,25.0,1.00197,1.00202,1.00193,1.00195,26.24,True
'2018-12-04T22:39:00',1.0015,1.0016,1.00136,1.00159,25.0,1.00195,1.00197,1.00181,1.00197,28.36,False
'2018-12-04T22:40:00',1.0016,1.0016,1.00144,1.00145,19.0,1.00197,1.002,1.00186,1.00189,22.48,True
'2018-12-04T22:41:00',1.00145,1.00152,1.00144,1.00149,14.0,1.00189,1.00189,1.00187,1.00187,15.74,True
'2018-12-04T22:42:00',1.00149,1.00153,1.00144,1.00153,21.42,1.00189,1.00192,1.00185,1.00192,23.36,True
'2018-12-04T22:43:00',1.00155,1.00157,1.0015,1.00157,16.0,1.00192,1.00195,1.0019,1.00195,17.37,False
'2018-12-04T22:44:00',1.00157,1.00158,1.00145,1.00151,17.7,1.00196,1.00196,1.00185,1.00191,17.12,False
'2018-12-04T22:45:00',1.00145,1.00153,1.00145,1.00149,20.12,1.00189,1.00196,1.00185,1.00193,23.85,True
'2018-12-04T22:46:00',1.00148,1.00156,1.00148,1.00156,11.0,1.00192,1.00196,1.00192,1.00196,11.47,False
'2018-12-04T22:47:00',1.00159,1.00159,1.00152,1.00156,18.0,1.00198,1.00198,1.00192,1.00192,18.12,False
'2018-12-04T22:48:00',1.00155,1.00155,1.0015,1.0015,15.0,1.00192,1.00199,1.00192,1.00194,15.5,False
'2018-12-04T22:49:00',1.0015,1.00153,1.00148,1.00151,21.62,1.00194,1.00196,1.00188,1.00189,24.98,True
'2018-12-04T22:50:00',1.00151,1.00151,1.00143,1.0015,29.68,1.0019,1.00193,1.00187,1.00191,26.92,True
'2018-12-04T22:51:00',1.00151,1.00151,1.00149,1.0015,11.0,1.00191,1.00192,1.0019,1.00192,11.94,False
'2018-12-04T22:52:00',1.00151,1.00151,1.0012,1.00141,54.11,1.00195,1.00195,1.00158,1.00182,52.62,True
'2018-12-04T22:53:00',1.00142,1.00147,1.0014,1.00143,23.0,1.00182,1.00185,1.00182,1.00182,24.24,True
'2018-12-04T22:54:00',1.00143,1.00158,1.00141,1.00154,29.0,1.00182,1.00198,1.0018,1.00193,29.12,True
'2018-12-04T22:55:00',1.00155,1.00177,1.0015,1.0017,32.0,1.00194,1.00217,1.0019,1.00211,32.0,False
'2018-12-04T22:56:00',1.00174,1.00174,1.00165,1.00165,20.24,1.00213,1.00214,1.00208,1.00208,19.0,True
'2018-12-04T22:57:00',1.00168,1.00171,1.00163,1.00169,13.25,1.00211,1.00221,1.0021,1.00215,13.25,False
'2018-12-04T22:58:00',1.0017,1.0017,1.00157,1.00157,11.0,1.00215,1.00216,1.00206,1.00206,11.0,False
'2018-12-04T22:59:00',1.00148,1.00154,1.00115,1.00115,25.25,1.00206,1.00235,1.00202,1.00235,25.25,False
'2018-12-04T23:00:00',1.00115,1.00115,1.00115,1.00115,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-12-04T23:01:00',1.00115,1.00115,1.00115,1.00115,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-12-04T23:02:00',1.00115,1.00115,1.00115,1.00115,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-12-04T23:03:00',1.00115,1.00115,1.00115,1.00115,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-12-04T23:04:00',1.00115,1.00115,1.00115,1.00115,0.0,1.00235,1.00235,1.00235,1.00235,0.0,False
'2018-12-04T23:05:00',1.00103,1.00104,1.00098,1.00098,3.0,1.00221,1.00221,1.00216,1.00217,3.0,False
'2018-12-04T23:06:00',1.00102,1.00102,1.00085,1.00085,4.0,1.0022,1.00223,1.0022,1.00221,4.0,False
'2018-12-04T23:07:00',1.00062,1.00081,1.00062,1.00081,2.0,1.00263,1.00263,1.00215,1.00215,2.0,True
'2018-12-04T23:08:00',1.00096,1.0011,1.00095,1.00099,6.0,1.00215,1.00222,1.00215,1.00222,6.0,True
'2018-12-04T23:09:00',1.00109,1.00135,1.00105,1.00125,11.5,1.00225,1.00255,1.00225,1.00255,11.0,True
'2018-12-04T23:10:00',1.00128,1.00135,1.00111,1.00114,7.0,1.00255,1.0032,1.00255,1.00296,7.0,True
'2018-12-04T23:11:00',1.00118,1.00124,1.00107,1.00124,9.0,1.00296,1.00356,1.00286,1.00286,9.0,False
'2018-12-04T23:12:00',1.0012,1.0012,1.00082,1.00091,12.0,1.00286,1.00337,1.00286,1.00337,12.0,True
'2018-12-04T23:13:00',1.00092,1.00125,1.00092,1.00125,2.0,1.00365,1.00365,1.00325,1.00325,2.0,False
'2018-12-04T23:14:00',1.00114,1.00114,1.00113,1.00113,3.0,1.0034,1.0034,1.00324,1.00324,3.0,False
'2018-12-04T23:15:00',1.00117,1.00117,1.00117,1.00117,1.0,1.00314,1.00314,1.00314,1.00314,1.0,False
'2018-12-04T23:16:00',1.00117,1.00117,1.00117,1.00117,0.0,1.00314,1.00314,1.00314,1.00314,0.0,False
'2018-12-04T23:17:00',1.00109,1.00131,1.00109,1.00131,2.0,1.00308,1.00308,1.00285,1.00285,2.0,True
'2018-12-04T23:18:00',1.0013,1.00136,1.0013,1.00136,2.0,1.00296,1.00296,1.00283,1.00283,2.0,True
'2018-12-04T23:19:00',1.00134,1.00138,1.00134,1.00138,2.0,1.00295,1.00295,1.00284,1.00284,2.0,True
'2018-12-04T23:20:00',1.00149,1.00167,1.00149,1.00156,4.0,1.00284,1.00284,1.0028,1.00283,4.0,False
'2018-12-04T23:21:00',1.00147,1.00147,1.00142,1.00147,3.0,1.00283,1.00283,1.00253,1.00253,3.0,False
'2018-12-04T23:22:00',1.00146,1.00152,1.00136,1.00136,7.0,1.00275,1.00278,1.00269,1.00269,7.0,True
'2018-12-04T23:23:00',1.00141,1.00161,1.00129,1.00136,20.0,1.00235,1.0027,1.00226,1.0027,20.0,False
'2018-12-04T23:24:00',1.0014,1.0014,1.00137,1.00137,2.0,1.00247,1.00247,1.00242,1.00242,2.0,False
'2018-12-04T23:25:00',1.00141,1.00142,1.00134,1.00138,9.0,1.00238,1.00238,1.00219,1.00224,9.0,True
'2018-12-04T23:26:00',1.00141,1.00141,1.00137,1.00139,3.0,1.00227,1.00227,1.00223,1.00225,3.0,True
'2018-12-04T23:27:00',1.00142,1.00142,1.00142,1.00142,1.0,1.00228,1.00228,1.00228,1.00228,1.0,True
'2018-12-04T23:28:00',1.00146,1.00159,1.00145,1.00159,7.0,1.00224,1.00268,1.0022,1.00268,7.0,True
'2018-12-04T23:29:00',1.00125,1.00166,1.00125,1.00161,3.5,1.0031,1.0031,1.0027,1.0027,4.0,False
'2018-12-04T23:30:00',1.00169,1.0017,1.00166,1.00169,6.0,1.00263,1.00263,1.00254,1.00254,6.0,False
'2018-12-04T23:31:00',1.00165,1.00165,1.00147,1.00162,24.0,1.00251,1.00251,1.00226,1.00226,24.0,False
'2018-12-04T23:32:00',1.00157,1.00161,1.0014,1.0014,9.0,1.00227,1.00227,1.0021,1.00212,9.0,False
'2018-12-04T23:33:00',1.0014,1.00141,1.0014,1.00141,2.0,1.00213,1.00213,1.00209,1.00209,2.0,True
'2018-12-04T23:34:00',1.00145,1.00151,1.00145,1.00151,3.0,1.00213,1.00213,1.0021,1.00212,3.0,False
'2018-12-04T23:35:00',1.00147,1.00147,1.00147,1.00147,1.0,1.00212,1.00212,1.00212,1.00212,1.0,False
'2018-12-04T23:36:00',1.00097,1.00114,1.00097,1.00113,9.0,1.00258,1.00271,1.00258,1.0027,9.0,False
'2018-12-04T23:37:00',1.00109,1.00143,1.00107,1.00143,9.0,1.00268,1.00272,1.00207,1.00207,9.0,False
'2018-12-04T23:38:00',1.00102,1.00105,1.00102,1.00105,2.0,1.00248,1.00248,1.00248,1.00248,2.0,True
'2018-12-04T23:39:00',1.00102,1.00145,1.00102,1.00145,8.5,1.00248,1.00248,1.0021,1.0021,7.0,False
'2018-12-04T23:40:00',1.00107,1.00109,1.00106,1.00107,8.0,1.00247,1.00247,1.00247,1.00247,8.0,True
'2018-12-04T23:41:00',1.00108,1.00148,1.00108,1.00147,10.0,1.00247,1.00265,1.00208,1.00208,10.0,True
'2018-12-04T23:42:00',1.0011,1.00151,1.00106,1.00151,12.0,1.00269,1.00269,1.00211,1.00211,12.0,False
'2018-12-04T23:43:00',1.00145,1.00152,1.0014,1.00147,7.0,1.00212,1.00212,1.00207,1.00207,7.0,False
'2018-12-04T23:44:00',1.00151,1.00151,1.00147,1.00147,2.0,1.00208,1.00208,1.00206,1.00206,2.0,False
'2018-12-04T23:45:00',1.00139,1.00146,1.00117,1.0012,17.0,1.00194,1.002,1.00175,1.00175,17.0,False
'2018-12-04T23:46:00',1.0008,1.0008,1.0008,1.0008,1.0,1.00217,1.00217,1.00217,1.00217,1.0,True
'2018-12-04T23:47:00',1.00083,1.00135,1.0008,1.00135,9.0,1.00217,1.00217,1.00172,1.00189,9.0,True
'2018-12-04T23:48:00',1.00138,1.00145,1.00127,1.00143,19.0,1.00192,1.00208,1.00192,1.00204,19.0,False
'2018-12-04T23:49:00',1.00104,1.00104,1.00104,1.00104,1.0,1.00242,1.00242,1.00242,1.00242,1.0,True
'2018-12-04T23:50:00',1.00103,1.00148,1.00103,1.00148,8.0,1.00247,1.00247,1.00204,1.00204,8.0,True
'2018-12-04T23:51:00',1.00146,1.00151,1.00144,1.00151,4.0,1.002,1.00205,1.002,1.00205,4.0,True
'2018-12-04T23:52:00',1.00154,1.00154,1.00154,1.00154,1.0,1.00208,1.00208,1.00208,1.00208,1.0,True
'2018-12-04T23:53:00',1.00156,1.00156,1.00156,1.00156,2.0,1.0021,1.00215,1.0021,1.00215,2.0,False
'2018-12-04T23:54:00',1.00119,1.00119,1.00113,1.00113,9.2,1.00257,1.00258,1.00224,1.00224,7.9,True
'2018-12-04T23:55:00',1.00119,1.00155,1.00119,1.00155,6.1,1.00272,1.00272,1.00208,1.00209,6.2,False
'2018-12-04T23:56:00',1.00142,1.00142,1.00106,1.00109,4.2,1.00267,1.00267,1.00264,1.00267,4.8,True
'2018-12-04T23:57:00',1.00145,1.00169,1.00145,1.00153,19.9,1.00265,1.00265,1.00202,1.00202,21.0,False
'2018-12-04T23:58:00',1.0015,1.0015,1.00138,1.00138,7.0,1.00199,1.00199,1.00186,1.00186,7.2,False
'2018-12-04T23:59:00',1.00135,1.00139,1.00126,1.00129,15.9,1.00183,1.00188,1.00174,1.00178,16.4,True
'2018-12-05T00:00:00',1.00125,1.00152,1.00125,1.00147,32.0,1.00171,1.00193,1.00166,1.00185,33.4,False
'2018-12-05T00:01:00',1.00147,1.00155,1.00135,1.00135,20.1,1.00188,1.00196,1.00188,1.00195,20.3,True
'2018-12-05T00:02:00',1.00135,1.00147,1.00135,1.00144,15.0,1.00195,1.00195,1.0018,1.00186,15.7,False
'2018-12-05T00:03:00',1.00146,1.00146,1.00142,1.00143,8.0,1.00187,1.0019,1.00184,1.00184,8.0,True
'2018-12-05T00:04:00',1.00144,1.00148,1.00143,1.00148,7.0,1.00186,1.00189,1.00184,1.00189,7.0,True
'2018-12-05T00:05:00',1.00146,1.00151,1.00145,1.00151,8.5,1.00188,1.00192,1.00186,1.00192,8.0,True
'2018-12-05T00:06:00',1.00149,1.00165,1.00148,1.00165,15.0,1.0019,1.00219,1.0019,1.00211,15.9,True
'2018-12-05T00:07:00',1.00165,1.00165,1.00159,1.00164,7.5,1.00216,1.00216,1.00207,1.00213,7.42,False
'2018-12-05T00:08:00',1.00161,1.00161,1.00161,1.00161,1.0,1.00212,1.00212,1.00212,1.00212,1.0,False
'2018-12-05T00:09:00',1.00117,1.00163,1.00117,1.00161,7.3,1.00217,1.00217,1.00205,1.00209,7.0,True
'2018-12-05T00:10:00',1.00163,1.00165,1.00163,1.00163,3.0,1.00212,1.00214,1.00211,1.00211,3.0,True
'2018-12-05T00:11:00',1.0016,1.00175,1.00157,1.00175,10.0,1.00208,1.00212,1.00205,1.00212,10.5,True
'2018-12-05T00:12:00',1.00175,1.00175,1.00175,1.00175,1.0,1.00225,1.00225,1.00225,1.00225,1.0,True
'2018-12-05T00:13:00',1.00167,1.00188,1.00165,1.00188,13.0,1.00225,1.00231,1.0021,1.00231,13.0,True
'2018-12-05T00:14:00',1.0019,1.00195,1.0019,1.00195,7.0,1.00233,1.00234,1.00228,1.00228,7.0,False
'2018-12-05T00:15:00',1.00185,1.00189,1.00185,1.00189,10.5,1.00228,1.00237,1.00228,1.00232,10.2,True
'2018-12-05T00:16:00',1.00189,1.00221,1.00189,1.00205,44.25,1.00237,1.0026,1.00234,1.00243,41.11,True
'2018-12-05T00:17:00',1.00206,1.00225,1.00206,1.00215,40.0,1.00247,1.00267,1.00247,1.00251,38.9,True
'2018-12-05T00:18:00',1.00215,1.00224,1.00197,1.00215,80.0,1.00255,1.00264,1.00234,1.00253,80.25,False
'2018-12-05T00:19:00',1.00215,1.00219,1.00204,1.00207,33.75,1.00257,1.00259,1.00242,1.00246,31.0,False
'2018-12-05T00:20:00',1.00212,1.00215,1.00205,1.00206,58.0,1.00251,1.00257,1.00246,1.00246,60.0,True
'2018-12-05T00:21:00',1.00206,1.00211,1.00201,1.00205,32.75,1.00249,1.00252,1.00242,1.00249,32.0,False
'2018-12-05T00:22:00',1.00208,1.00208,1.00195,1.00205,38.0,1.0025,1.0025,1.00243,1.00247,38.5,True
'2018-12-05T00:23:00',1.00207,1.0024,1.00205,1.00236,42.25,1.00251,1.00279,1.00246,1.00276,36.5,False
'2018-12-05T00:24:00',1.00237,1.00248,1.00228,1.00236,65.75,1.00276,1.00285,1.00271,1.00273,64.19,True
'2018-12-05T00:25:00',1.00241,1.00252,1.00239,1.00243,60.0,1.00278,1.00286,1.00275,1.0028,59.3,True
'2018-12-05T00:26:00',1.00247,1.00249,1.00234,1.00247,46.0,1.00284,1.00286,1.00271,1.00284,47.2,True
'2018-12-05T00:27:00',1.00245,1.00253,1.00245,1.00251,54.0,1.00287,1.0029,1.00278,1.00289,50.55,True
'2018-12-05T00:28:00',1.00251,1.0027,1.00247,1.00259,66.5,1.00288,1.00305,1.00281,1.00297,69.35,True
'2018-12-05T00:29:00',1.00262,1.00269,1.00255,1.00261,69.65,1.003,1.00306,1.00292,1.00301,72.02,False
'2018-12-05T00:30:00',1.0026,1.00263,1.00245,1.00261,58.0,1.00298,1.003,1.00283,1.00298,58.0,True
'2018-12-05T00:31:00',1.00261,1.00268,1.0026,1.00266,27.5,1.00297,1.00304,1.00297,1.00303,25.75,False
'2018-12-05T00:32:00',1.00267,1.00267,1.00245,1.0025,41.0,1.00304,1.00304,1.0028,1.00282,39.5,False
'2018-12-05T00:33:00',1.00248,1.00249,1.0024,1.00241,46.0,1.0028,1.00286,1.00272,1.00276,40.0,True
'2018-12-05T00:34:00',1.00242,1.00272,1.00241,1.00272,58.0,1.00277,1.00305,1.00272,1.00304,59.0,False
'2018-12-05T00:35:00',1.00271,1.00281,1.00257,1.00264,112.0,1.00303,1.00315,1.00294,1.00301,115.75,False
'2018-12-05T00:36:00',1.00263,1.00265,1.00255,1.00256,55.95,1.00301,1.00302,1.00289,1.00293,57.75,True
'2018-12-05T00:37:00',1.00257,1.00267,1.00256,1.00257,39.25,1.00293,1.00299,1.00291,1.00292,33.25,True
'2018-12-05T00:38:00',1.00256,1.00261,1.00254,1.00259,45.15,1.00291,1.00295,1.00286,1.00294,36.0,True
'2018-12-05T00:39:00',1.00257,1.00266,1.00255,1.0026,45.21,1.00292,1.003,1.00286,1.00295,43.0,True
'2018-12-05T00:40:00',1.00261,1.00272,1.00256,1.00261,69.5,1.00296,1.00306,1.00292,1.00293,100.19,False
'2018-12-05T00:41:00',1.00261,1.00261,1.00248,1.00252,47.2,1.00292,1.00296,1.0028,1.00281,48.75,False
'2018-12-05T00:42:00',1.00252,1.00254,1.0025,1.00251,47.0,1.0028,1.00286,1.00278,1.00283,45.5,False
'2018-12-05T00:43:00',1.00254,1.00255,1.00237,1.00238,48.0,1.00284,1.00284,1.00267,1.0027,46.5,True
'2018-12-05T00:44:00',1.00239,1.00241,1.00236,1.00241,35.5,1.00268,1.00272,1.00262,1.00272,35.67,False
'2018-12-05T00:45:00',1.00239,1.00242,1.00234,1.00236,44.4,1.00267,1.00273,1.00266,1.00269,43.5,True
'2018-12-05T00:46:00',1.00238,1.00241,1.00233,1.00237,27.75,1.00268,1.00272,1.00264,1.00269,26.42,True
'2018-12-05T00:47:00',1.00235,1.00242,1.00235,1.00241,36.5,1.00268,1.00273,1.00267,1.00271,36.0,False
'2018-12-05T00:48:00',1.00238,1.00241,1.00234,1.00236,45.4,1.0027,1.00272,1.00262,1.00266,41.0,True
'2018-12-05T00:49:00',1.00236,1.00245,1.00232,1.00245,42.0,1.00264,1.00278,1.00258,1.00278,43.5,True
'2018-12-05T00:50:00',1.00251,1.00254,1.00242,1.00254,52.5,1.00282,1.00285,1.00276,1.00283,51.62,False
'2018-12-05T00:51:00',1.00254,1.00254,1.00247,1.00252,28.5,1.00279,1.00285,1.00279,1.00283,27.7,False
'2018-12-05T00:52:00',1.00252,1.00255,1.00249,1.00251,32.0,1.00284,1.00289,1.00278,1.00279,33.57,True
'2018-12-05T00:53:00',1.00251,1.00272,1.00249,1.00271,49.5,1.00281,1.00303,1.00281,1.00302,51.39,True
'2018-12-05T00:54:00',1.0027,1.00283,1.0027,1.00276,61.5,1.00301,1.00313,1.00294,1.00308,60.42,False
'2018-12-05T00:55:00',1.00277,1.00281,1.00264,1.00273,61.7,1.00308,1.00311,1.00297,1.00304,58.15,False
'2018-12-05T00:56:00',1.00273,1.0028,1.00264,1.00267,60.0,1.00306,1.00309,1.00298,1.00301,63.0,False
'2018-12-05T00:57:00',1.00268,1.00275,1.00261,1.00267,59.0,1.00301,1.00308,1.00294,1.00294,59.0,False
'2018-12-05T00:58:00',1.00268,1.0027,1.0026,1.00264,41.25,1.00294,1.00302,1.00292,1.00294,41.0,False
'2018-12-05T00:59:00',1.00265,1.00268,1.0026,1.00262,52.5,1.00294,1.003,1.00292,1.00296,52.5,True
'2018-12-05T01:00:00',1.00267,1.0029,1.00264,1.00276,65.8,1.00297,1.00321,1.00293,1.00306,65.0,True
'2018-12-05T01:01:00',1.00279,1.00283,1.0027,1.00279,31.0,1.00309,1.00313,1.00303,1.00309,30.0,True
'2018-12-05T01:02:00',1.00278,1.00287,1.00277,1.00285,41.0,1.00308,1.00318,1.00308,1.00315,42.5,True
'2018-12-05T01:03:00',1.00281,1.00298,1.0028,1.00294,37.82,1.00311,1.00325,1.0031,1.00324,39.5,True
'2018-12-05T01:04:00',1.00292,1.00378,1.00292,1.00347,90.05,1.00322,1.00423,1.00322,1.00385,92.95,True
'2018-12-05T01:05:00',1.0035,1.00396,1.00335,1.00395,82.3,1.00385,1.00431,1.00372,1.00428,79.9,False
'2018-12-05T01:06:00',1.00395,1.00405,1.00355,1.00355,114.2,1.0043,1.00438,1.00393,1.00393,112.67,False
'2018-12-05T01:07:00',1.00358,1.00367,1.00335,1.00339,69.4,1.00395,1.00405,1.00372,1.00375,69.5,False
'2018-12-05T01:08:00',1.00338,1.00354,1.00315,1.00335,76.75,1.00374,1.00385,1.00349,1.00365,75.5,False
'2018-12-05T01:09:00',1.00335,1.00335,1.00314,1.00324,57.0,1.00364,1.00365,1.00344,1.00355,60.0,False
'2018-12-05T01:10:00',1.00324,1.00324,1.00275,1.00297,76.25,1.00353,1.00353,1.00305,1.00325,74.5,False
'2018-12-05T01:11:00',1.00299,1.00299,1.00275,1.00278,61.7,1.00325,1.00326,1.00305,1.00305,56.25,True
'2018-12-05T01:12:00',1.00277,1.00304,1.00277,1.0029,54.0,1.00305,1.00335,1.00305,1.00321,53.5,True
'2018-12-05T01:13:00',1.00289,1.00338,1.00285,1.00325,64.65,1.0032,1.00365,1.00315,1.00355,64.65,False
'2018-12-05T01:14:00',1.00326,1.00331,1.00309,1.00316,46.5,1.00355,1.00365,1.00335,1.00345,47.5,False
'2018-12-05T01:15:00',1.00315,1.00315,1.00294,1.00305,52.0,1.00345,1.00345,1.00325,1.00335,51.0,False
'2018-12-05T01:16:00',1.00305,1.00336,1.00295,1.00304,67.25,1.00341,1.0037,1.00324,1.00336,65.0,True
'2018-12-05T01:17:00',1.00304,1.00315,1.00302,1.00315,26.0,1.00335,1.00345,1.00335,1.00344,28.75,True
'2018-12-05T01:18:00',1.00318,1.00323,1.00306,1.00322,44.5,1.00345,1.00345,1.00335,1.00345,44.5,False
'2018-12-05T01:19:00',1.00321,1.00322,1.00305,1.00307,43.25,1.00345,1.00345,1.00335,1.00335,42.25,True
'2018-12-05T01:20:00',1.00306,1.00312,1.00305,1.0031,38.0,1.00335,1.00339,1.00333,1.00335,35.5,True
'2018-12-05T01:21:00',1.00315,1.00322,1.00305,1.00318,73.25,1.00345,1.00355,1.00335,1.0035,73.0,False
'2018-12-05T01:22:00',1.00318,1.00327,1.00306,1.00313,65.75,1.00352,1.00355,1.00335,1.00342,68.75,False
'2018-12-05T01:23:00',1.00311,1.00319,1.00307,1.00312,31.5,1.00341,1.00346,1.00339,1.00342,38.0,True
'2018-12-05T01:24:00',1.00311,1.00325,1.00305,1.00325,46.0,1.00341,1.00355,1.00335,1.00355,49.75,True
'2018-12-05T01:25:00',1.00325,1.00355,1.00325,1.00345,64.15,1.00354,1.00385,1.00353,1.00375,68.25,False
'2018-12-05T01:26:00',1.00339,1.00345,1.00335,1.0034,35.5,1.00372,1.00375,1.00371,1.00375,37.5,True
'2018-12-05T01:27:00',1.00342,1.0036,1.0034,1.00355,26.5,1.00375,1.00385,1.00375,1.00385,27.0,False
'2018-12-05T01:28:00',1.00364,1.00365,1.00339,1.00348,31.4,1.00396,1.00406,1.00391,1.00395,31.5,False
'2018-12-05T01:29:00',1.00344,1.00344,1.00171,1.00208,97.8,1.00395,1.00395,1.00335,1.00365,95.0,False
'2018-12-05T01:30:00',1.00273,1.00288,0.99849,0.99975,232.35,1.00362,1.00446,0.99916,1.00025,236.2,False
'2018-12-05T01:31:00',0.99967,1.00021,0.99905,0.99914,125.2,1.00015,1.00075,0.99943,0.99953,127.2,False
'2018-12-05T01:32:00',0.99914,0.99915,0.99879,0.99879,81.0,0.99943,0.99953,0.99917,0.99922,80.5,False
'2018-12-05T01:33:00',0.99882,0.99905,0.99859,0.99875,92.9,0.99925,0.99935,0.99901,0.99908,96.0,False
'2018-12-05T01:34:00',0.99875,0.99875,0.99694,0.99705,148.2,0.99903,0.99903,0.99735,0.99745,148.5,False
'2018-12-05T01:35:00',0.99711,0.99724,0.99625,0.99705,170.19,0.99755,0.99766,0.99678,0.99735,169.87,True
'2018-12-05T01:36:00',0.99705,0.99715,0.99685,0.99703,98.5,0.9974,0.99755,0.99722,0.99745,99.0,True
'2018-12-05T01:37:00',0.99698,0.99761,0.99698,0.99715,88.0,0.99744,0.99792,0.99744,0.99751,86.5,True
'2018-12-05T01:38:00',0.99715,0.99745,0.99668,0.99745,73.15,0.9975,0.99781,0.99705,0.99781,72.2,True
'2018-12-05T01:39:00',0.9974,0.99787,0.99736,0.99783,92.0,0.99776,0.99825,0.99771,0.99823,93.75,True
'2018-12-05T01:40:00',0.99781,0.99825,0.99765,0.99825,76.15,0.99823,0.99845,0.998,0.99845,79.0,True
'2018-12-05T01:41:00',0.99825,0.99848,0.99815,0.99824,70.5,0.99844,0.99867,0.99839,0.99855,70.85,False
'2018-12-05T01:42:00',0.99828,0.99832,0.99804,0.99804,63.75,0.99855,0.99864,0.99835,0.99835,64.5,True
'2018-12-05T01:43:00',0.99805,0.99824,0.99795,0.99822,39.0,0.99836,0.99836,0.99825,0.99835,40.0,True
'2018-12-05T01:44:00',0.99826,0.99827,0.99824,0.99826,56.0,0.99836,0.99861,0.99832,0.99845,56.0,True
'2018-12-05T01:45:00',0.99827,0.99835,0.99827,0.99827,52.0,0.99848,0.99871,0.99848,0.99855,50.0,True
'2018-12-05T01:46:00',0.99829,0.99855,0.99829,0.99836,52.75,0.99855,0.99883,0.99855,0.99867,47.5,False
'2018-12-05T01:47:00',0.99835,0.99837,0.99805,0.99816,61.5,0.99865,0.99868,0.99836,0.99847,59.0,False
'2018-12-05T01:48:00',0.99814,0.99816,0.99813,0.99815,21.0,0.99845,0.99847,0.99843,0.99846,19.0,False
'2018-12-05T01:49:00',0.99816,0.99818,0.99809,0.99814,26.5,0.99847,0.99851,0.9984,0.99844,26.0,False
'2018-12-05T01:50:00',0.99811,0.99816,0.99797,0.99799,43.0,0.99846,0.99846,0.99829,0.9983,39.5,True
'2018-12-05T01:51:00',0.998,0.99809,0.99789,0.99806,65.25,0.99831,0.99843,0.99827,0.99839,52.5,True
'2018-12-05T01:52:00',0.99802,0.99815,0.99791,0.99807,65.5,0.99833,0.9985,0.99824,0.99845,68.25,True
'2018-12-05T01:53:00',0.99805,0.99835,0.99799,0.99835,50.25,0.99838,0.99862,0.99833,0.9986,47.75,False
'2018-12-05T01:54:00',0.99835,0.99835,0.99818,0.99819,36.5,0.99861,0.99868,0.99849,0.9985,39.75,False
'2018-12-05T01:55:00',0.9982,0.99831,0.99795,0.99809,86.5,0.99851,0.99862,0.99825,0.99835,88.75,True
'2018-12-05T01:56:00',0.9981,0.99821,0.99803,0.99809,60.75,0.99835,0.99855,0.99835,0.99838,59.2,True
'2018-12-05T01:57:00',0.99809,0.9982,0.99804,0.99819,53.5,0.9984,0.99855,0.99834,0.99845,54.15,True
'2018-12-05T01:58:00',0.99816,0.99843,0.99816,0.99839,46.0,0.99845,0.99874,0.99845,0.99871,48.2,True
'2018-12-05T01:59:00',0.99838,0.99851,0.99836,0.99841,54.5,0.99872,0.99883,0.99869,0.99878,55.49,True
'2018-12-05T02:00:00',0.99841,0.99879,0.99841,0.99876,70.0,0.99877,0.99913,0.99875,0.99907,67.5,False
'2018-12-05T02:01:00',0.99878,0.99885,0.99845,0.99858,99.0,0.99909,0.9992,0.9988,0.99899,88.59,True
'2018-12-05T02:02:00',0.99858,0.99889,0.99855,0.99889,65.5,0.99896,0.9992,0.99887,0.9992,63.15,False
'2018-12-05T02:03:00',0.9989,0.99938,0.99871,0.99875,93.3,0.99921,0.99965,0.99905,0.99912,89.7,False
'2018-12-05T02:04:00',0.99867,0.99875,0.99851,0.99853,51.0,0.99902,0.99905,0.99882,0.99883,53.0,False
'2018-12-05T02:05:00',0.99852,0.99852,0.99804,0.99804,77.0,0.99883,0.99883,0.99835,0.99835,80.0,True
'2018-12-05T02:06:00',0.99807,0.99833,0.998,0.99833,54.0,0.99835,0.99865,0.99835,0.99865,58.5,True
'2018-12-05T02:07:00',0.99831,0.99867,0.9982,0.99867,59.5,0.99865,0.99905,0.99853,0.99905,60.5,False
'2018-12-05T02:08:00',0.99865,0.99868,0.99852,0.99864,40.2,0.99904,0.99904,0.99886,0.99895,41.2,False
'2018-12-05T02:09:00',0.99867,0.99867,0.9984,0.99846,54.75,0.99895,0.99895,0.99872,0.99875,54.43,False
'2018-12-05T02:10:00',0.99849,0.99851,0.99827,0.99829,85.0,0.99875,0.99885,0.99863,0.99865,85.32,False
'2018-12-05T02:11:00',0.99828,0.99829,0.99798,0.99799,71.95,0.99863,0.99864,0.99834,0.99834,77.28,False
'2018-12-05T02:12:00',0.99804,0.9981,0.99775,0.99779,93.5,0.99835,0.99845,0.99812,0.99814,105.98,True
'2018-12-05T02:13:00',0.99776,0.99785,0.99775,0.99785,64.12,0.99811,0.99819,0.99806,0.99819,55.0,True
'2018-12-05T02:14:00',0.99786,0.99823,0.99785,0.99816,63.49,0.99823,0.99865,0.99815,0.99855,65.7,True
'2018-12-05T02:15:00',0.99815,0.99854,0.99815,0.99854,80.3,0.99855,0.99896,0.99855,0.99896,83.84,True
'2018-12-05T02:16:00',0.99854,0.99905,0.99854,0.99855,77.32,0.9989,0.99945,0.9989,0.99895,81.01,False
'2018-12-05T02:17:00',0.99845,0.99856,0.99835,0.99836,30.22,0.99895,0.99895,0.99875,0.99885,31.17,False
'2018-12-05T02:18:00',0.99841,0.99841,0.99835,0.99838,27.36,0.99885,0.99885,0.99875,0.99875,25.7,False
'2018-12-05T02:19:00',0.99839,0.99839,0.99815,0.99825,58.35,0.99875,0.99881,0.99856,0.9986,50.6,True
'2018-12-05T02:20:00',0.99826,0.99835,0.99825,0.99826,55.65,0.99856,0.99869,0.99854,0.99866,49.75,True
'2018-12-05T02:21:00',0.99826,0.99846,0.99822,0.99829,73.8,0.99866,0.99876,0.99852,0.99862,71.2,True
'2018-12-05T02:22:00',0.99829,0.9986,0.99829,0.99859,59.35,0.9986,0.9989,0.9986,0.9989,60.92,False
'2018-12-05T02:23:00',0.99857,0.99859,0.99827,0.99828,75.5,0.9989,0.9989,0.99861,0.99862,62.25,False
'2018-12-05T02:24:00',0.99824,0.99829,0.99815,0.99825,43.5,0.9986,0.99865,0.99851,0.99857,45.65,False
'2018-12-05T02:25:00',0.99821,0.99823,0.99809,0.99818,41.5,0.99855,0.99855,0.99845,0.99852,40.14,True
'2018-12-05T02:26:00',0.9982,0.99828,0.9982,0.99825,40.0,0.99854,0.99855,0.99854,0.99855,41.5,True
'2018-12-05T02:27:00',0.99824,0.99838,0.99824,0.99829,47.5,0.99856,0.99871,0.99856,0.99861,47.5,True
'2018-12-05T02:28:00',0.9983,0.99837,0.99829,0.99833,28.0,0.99862,0.99871,0.99861,0.9987,29.65,True
'2018-12-05T02:29:00',0.99834,0.99843,0.99834,0.99841,27.0,0.99871,0.99875,0.99867,0.99873,28.75,True
'2018-12-05T02:30:00',0.99841,0.9986,0.99839,0.9986,52.5,0.99872,0.99895,0.99872,0.99892,52.62,False
'2018-12-05T02:31:00',0.99863,0.99873,0.99854,0.99857,66.75,0.99895,0.99905,0.99881,0.99885,66.04,True
'2018-12-05T02:32:00',0.99855,0.99877,0.99834,0.9987,104.2,0.99885,0.99915,0.99864,0.99905,86.5,True
'2018-12-05T02:33:00',0.99872,0.99885,0.99855,0.99885,69.5,0.99905,0.9992,0.99888,0.99914,68.0,True
'2018-12-05T02:34:00',0.99889,0.99891,0.99872,0.99887,58.5,0.9992,0.99925,0.99903,0.99923,61.15,True
'2018-12-05T02:35:00',0.99887,0.99921,0.99887,0.99905,74.7,0.99923,0.99945,0.99923,0.99935,74.8,False
'2018-12-05T02:36:00',0.99905,0.99906,0.99882,0.99895,75.8,0.99933,0.99935,0.99906,0.9991,63.3,False
'2018-12-05T02:37:00',0.99895,0.99895,0.99865,0.99865,99.03,0.99908,0.99922,0.99892,0.99896,85.1,True
'2018-12-05T02:38:00',0.99865,0.9989,0.99865,0.99885,69.95,0.999,0.99924,0.99896,0.99916,70.95,True
'2018-12-05T02:39:00',0.9989,0.99894,0.99883,0.99885,56.25,0.99921,0.99925,0.99915,0.99919,53.5,True
'2018-12-05T02:40:00',0.99885,0.99908,0.99883,0.99897,72.3,0.9992,0.99945,0.99917,0.99934,75.8,False
'2018-12-05T02:41:00',0.99898,0.99909,0.99894,0.99896,55.9,0.99934,0.99942,0.99926,0.9993,52.2,True
'2018-12-05T02:42:00',0.99895,0.99907,0.99895,0.99906,27.5,0.99927,0.99937,0.99927,0.99936,25.0,True
'2018-12-05T02:43:00',0.99905,0.99916,0.99905,0.99915,29.0,0.99937,0.99953,0.99935,0.99944,24.5,False
'2018-12-05T02:44:00',0.99915,0.99915,0.99893,0.99894,29.75,0.99945,0.99946,0.99924,0.99933,25.9,True
'2018-12-05T02:45:00',0.99902,1.00044,0.99899,0.99944,125.6,0.9994,1.00075,0.9994,0.99992,124.44,True
'2018-12-05T02:46:00',0.99945,0.99996,0.99917,0.99972,82.1,0.99992,1.00031,0.99965,1.00007,82.42,True
'2018-12-05T02:47:00',0.9997,0.99978,0.99957,0.99976,61.25,1.00005,1.00013,0.99992,1.00006,60.6,False
'2018-12-05T02:48:00',0.99974,0.99977,0.99946,0.99955,67.2,1.00005,1.00009,0.99977,0.99981,68.25,False
'2018-12-05T02:49:00',0.9995,0.9995,0.99915,0.99915,76.7,0.99981,0.99982,0.9995,0.9995,73.0,True
'2018-12-05T02:50:00',0.99915,0.99955,0.99915,0.99934,72.0,0.99951,0.99993,0.9995,0.99973,76.6,False
'2018-12-05T02:51:00',0.99934,0.99948,0.9993,0.9993,67.85,0.9997,0.99976,0.99965,0.99969,67.25,False
'2018-12-05T02:52:00',0.99935,0.99944,0.99929,0.99931,44.82,0.99969,0.99975,0.9996,0.99963,47.75,True
'2018-12-05T02:53:00',0.99929,0.99944,0.99925,0.99942,56.25,0.99961,0.99975,0.99955,0.99973,51.5,False
'2018-12-05T02:54:00',0.99941,0.99942,0.99933,0.99935,49.0,0.99972,0.99974,0.99964,0.99965,52.5,True
'2018-12-05T02:55:00',0.99931,0.99989,0.99925,0.99978,96.8,0.99959,1.00022,0.99957,1.00009,97.5,True
'2018-12-05T02:56:00',0.9998,0.99993,0.99975,0.99989,30.65,1.00011,1.00024,1.00007,1.0002,30.5,True
'2018-12-05T02:57:00',0.99987,0.99996,0.99984,0.99992,58.21,1.00018,1.00027,1.00014,1.00025,52.0,False
'2018-12-05T02:58:00',0.99992,0.99998,0.99965,0.99968,73.8,1.00023,1.00029,0.99998,1.00004,71.25,True
'2018-12-05T02:59:00',0.99965,0.99989,0.99965,0.99989,52.93,1.00001,1.00022,0.99997,1.00022,47.0,False
'2018-12-05T03:00:00',0.99988,0.99988,0.99948,0.99971,77.26,1.00021,1.00021,0.99983,1.00001,75.25,True
'2018-12-05T03:01:00',0.9997,0.99978,0.99958,0.9997,64.37,1.00002,1.00006,0.99988,1.00005,64.5,True
'2018-12-05T03:02:00',0.99969,0.99993,0.99969,0.99991,30.5,1.00005,1.00025,1.00002,1.00023,32.0,True
'2018-12-05T03:03:00',0.99994,1.00025,0.99989,1.00005,81.0,1.00025,1.00055,1.00019,1.00036,79.0,False
'2018-12-05T03:04:00',1.00003,1.00006,0.99994,1.0,51.67,1.00035,1.00039,1.00025,1.00031,53.25,False
'2018-12-05T03:05:00',0.99998,1.00001,0.99976,0.99976,39.45,1.00034,1.00035,1.00006,1.00006,42.5,False
'2018-12-05T03:06:00',0.99978,0.99981,0.99947,0.99967,70.7,1.00008,1.00015,0.99978,0.99995,69.25,False
'2018-12-05T03:07:00',0.99963,0.99967,0.99935,0.99947,73.8,0.99995,1.00004,0.99967,0.99982,73.4,True
'2018-12-05T03:08:00',0.99947,0.99971,0.99947,0.99968,56.25,0.99981,1.00005,0.99981,0.99999,54.75,True
'2018-12-05T03:09:00',0.99971,0.99986,0.99965,0.99986,59.5,1.00002,1.00015,1.00001,1.00015,57.34,False
'2018-12-05T03:10:00',0.99982,0.99982,0.99952,0.99954,58.75,1.00013,1.00015,0.99982,0.99984,59.5,False
'2018-12-05T03:11:00',0.99952,0.99953,0.99934,0.99951,43.5,0.99987,0.99987,0.99965,0.99981,45.2,False
'2018-12-05T03:12:00',0.99951,0.99953,0.99934,0.99937,44.0,0.99983,0.99985,0.99964,0.99974,48.0,True
'2018-12-05T03:13:00',0.99942,0.99949,0.99935,0.99943,41.0,0.99975,0.99984,0.99968,0.99973,44.65,True
'2018-12-05T03:14:00',0.99949,0.99953,0.99946,0.99948,35.0,0.99979,0.99983,0.99977,0.99978,35.0,True
'2018-12-05T03:15:00',0.99947,0.99954,0.99947,0.99951,22.0,0.99977,0.99984,0.99977,0.99981,22.0,False
'2018-12-05T03:16:00',0.99949,0.99952,0.99942,0.99946,37.75,0.99981,0.99983,0.99972,0.99978,36.5,True
'2018-12-05T03:17:00',0.99946,0.9995,0.99944,0.99949,22.25,0.99975,0.99981,0.99975,0.9998,21.0,False
'2018-12-05T03:18:00',0.99948,0.99955,0.99947,0.99947,23.5,0.99979,0.99987,0.99978,0.99978,23.0,False
'2018-12-05T03:19:00',0.99945,0.99948,0.99935,0.99935,34.0,0.99975,0.99979,0.99967,0.99968,31.5,True
'2018-12-05T03:20:00',0.99935,0.99941,0.99932,0.99941,41.75,0.99971,0.99975,0.99968,0.99971,43.75,False
'2018-12-05T03:21:00',0.99941,0.99942,0.99939,0.99939,27.5,0.9997,0.99976,0.99968,0.99973,26.0,False
'2018-12-05T03:22:00',0.99939,0.99949,0.99935,0.99936,42.65,0.99972,0.9998,0.99967,0.99967,43.25,True
'2018-12-05T03:23:00',0.99937,0.99956,0.99937,0.99955,61.75,0.99968,0.99986,0.99968,0.99984,54.67,True
'2018-12-05T03:24:00',0.99955,0.99965,0.99955,0.99956,35.0,0.99985,0.99992,0.99982,0.99986,35.25,True
'2018-12-05T03:25:00',0.99955,0.99966,0.99948,0.99966,56.75,0.99986,0.99999,0.99978,0.99999,58.0,True
'2018-12-05T03:26:00',0.99968,0.99986,0.99968,0.99982,57.15,1.0,1.00015,1.0,1.00012,60.25,True
'2018-12-05T03:27:00',0.99995,1.00004,0.99985,0.9999,60.67,1.00025,1.00035,1.00018,1.00023,63.0,False
'2018-12-05T03:28:00',0.99991,0.99991,0.99965,0.99968,80.24,1.0002,1.00025,0.99998,0.99998,82.0,False
'2018-12-05T03:29:00',0.99965,0.99972,0.99961,0.99963,45.4,0.99996,1.00005,0.99991,0.99993,48.5,False
'2018-12-05T03:30:00',0.99962,0.99963,0.99945,0.99959,51.5,0.99992,0.99993,0.99978,0.99989,60.25,False
'2018-12-05T03:31:00',0.99956,0.99959,0.99953,0.99953,32.5,0.99986,0.9999,0.99983,0.99983,31.0,False
'2018-12-05T03:32:00',0.99951,0.99955,0.99941,0.99941,41.0,0.99983,0.99985,0.99971,0.99971,41.0,True
'2018-12-05T03:33:00',0.99942,0.99947,0.99939,0.99943,25.5,0.99972,0.99975,0.99969,0.99973,26.5,False
'2018-12-05T03:34:00',0.99944,0.99948,0.99929,0.99936,44.0,0.99973,0.99978,0.9996,0.99965,40.9,True
'2018-12-05T03:35:00',0.99936,0.99945,0.99932,0.99941,64.5,0.99966,0.99975,0.99962,0.99974,70.7,True
'2018-12-05T03:36:00',0.99938,0.99963,0.99938,0.99952,48.0,0.99971,0.99995,0.99971,0.99986,62.66,True
'2018-12-05T03:37:00',0.99954,0.99975,0.99952,0.99971,49.0,0.99986,1.00005,0.99986,1.00005,51.1,False
'2018-12-05T03:38:00',0.9997,0.99973,0.99955,0.9996,48.65,1.00005,1.00005,0.99988,0.9999,55.55,False
'2018-12-05T03:39:00',0.99959,0.99965,0.99955,0.99959,37.0,0.99989,0.99995,0.99986,0.99989,39.15,False
'2018-12-05T03:40:00',0.99961,0.99961,0.99948,0.99949,29.4,0.99991,0.99991,0.99983,0.99985,32.75,False
'2018-12-05T03:41:00',0.99948,0.99954,0.99941,0.99941,31.5,0.99984,0.99987,0.99973,0.99974,36.8,False
'2018-12-05T03:42:00',0.99941,0.99941,0.99917,0.99922,58.35,0.99975,0.99975,0.99945,0.99952,63.17,False
'2018-12-05T03:43:00',0.99919,0.99925,0.99915,0.99919,43.71,0.99954,0.99955,0.9995,0.99955,40.5,True
'2018-12-05T03:44:00',0.99917,0.99928,0.99915,0.99928,45.72,0.99955,0.99962,0.9995,0.99959,45.0,False
'2018-12-05T03:45:00',0.99927,0.99927,0.99905,0.99908,55.17,0.99958,0.99958,0.99937,0.99938,60.6,True
'2018-12-05T03:46:00',0.99908,0.99915,0.99908,0.99913,20.0,0.99939,0.99945,0.99939,0.99944,21.0,True
'2018-12-05T03:47:00',0.99916,0.99919,0.99908,0.99915,34.5,0.99945,0.9995,0.99939,0.99946,33.05,False
'2018-12-05T03:48:00',0.99914,0.99915,0.99908,0.99911,25.5,0.99947,0.99947,0.99939,0.99947,26.0,True
'2018-12-05T03:49:00',0.9991,0.99921,0.9991,0.99921,31.25,0.99948,0.99953,0.99944,0.99952,32.75,True
'2018-12-05T03:50:00',0.99923,0.99932,0.99908,0.99932,53.42,0.99954,0.99965,0.9994,0.99963,56.45,True
'2018-12-05T03:51:00',0.99935,0.99937,0.99925,0.99935,39.5,0.99963,0.99969,0.99955,0.99968,46.4,True
'2018-12-05T03:52:00',0.99935,0.99939,0.99921,0.99938,44.25,0.9997,0.99974,0.99952,0.99969,42.32,True
'2018-12-05T03:53:00',0.99937,0.9996,0.99935,0.99959,56.7,0.99968,0.99991,0.99968,0.9999,62.75,False
'2018-12-05T03:54:00',0.9996,0.9996,0.99946,0.99948,31.5,0.99991,0.99991,0.99981,0.99985,51.25,False
'2018-12-05T03:55:00',0.99949,0.99951,0.99945,0.99947,34.5,0.99985,0.99987,0.99977,0.99982,37.25,True
'2018-12-05T03:56:00',0.99953,0.99969,0.99953,0.99965,41.0,0.99989,0.99995,0.99985,0.99989,39.5,False
'2018-12-05T03:57:00',0.99965,0.99965,0.99915,0.99918,63.45,0.99992,0.99992,0.99947,0.99955,63.25,False
'2018-12-05T03:58:00',0.99917,0.99917,0.99875,0.99895,71.32,0.99955,0.99955,0.99914,0.99928,68.85,False
'2018-12-05T03:59:00',0.99895,0.99898,0.99853,0.99859,57.9,0.99929,0.99933,0.99885,0.99885,59.5,True
'2018-12-05T04:00:00',0.99857,0.99877,0.99845,0.99876,61.5,0.99885,0.99913,0.99875,0.99912,60.2,True
'2018-12-05T04:01:00',0.99877,0.99902,0.99875,0.999,62.75,0.99915,0.99935,0.99911,0.99935,54.7,True
'2018-12-05T04:02:00',0.99903,0.99916,0.99899,0.99916,48.75,0.99935,0.99945,0.99935,0.99945,48.3,True
'2018-12-05T04:03:00',0.99917,0.99919,0.99907,0.99917,59.5,0.99945,0.99951,0.99941,0.99949,49.84,False
'2018-12-05T04:04:00',0.99916,0.99917,0.99875,0.99883,60.25,0.99948,0.99949,0.99905,0.99915,55.21,True
'2018-12-05T04:05:00',0.99881,0.99897,0.99876,0.99896,74.0,0.99913,0.99929,0.99913,0.99926,69.28,False
'2018-12-05T04:06:00',0.99895,0.99899,0.99867,0.99882,51.4,0.99927,0.99929,0.99897,0.99912,51.25,True
'2018-12-05T04:07:00',0.99879,0.99907,0.99875,0.99905,100.4,0.99909,0.99941,0.99904,0.99937,96.1,False
'2018-12-05T04:08:00',0.99905,0.99917,0.99903,0.99903,67.0,0.99935,0.9995,0.99932,0.99935,65.85,False
'2018-12-05T04:09:00',0.99906,0.99912,0.99885,0.9989,61.25,0.99935,0.99945,0.99921,0.99925,57.82,False
'2018-12-05T04:10:00',0.99891,0.99891,0.99855,0.9986,96.41,0.99925,0.99925,0.99887,0.99895,87.9,True
'2018-12-05T04:11:00',0.99865,0.99904,0.99865,0.99893,66.4,0.99904,0.99938,0.99904,0.99925,63.35,False
'2018-12-05T04:12:00',0.99892,0.9992,0.99889,0.99892,59.75,0.99925,0.99953,0.99925,0.99927,57.65,True
'2018-12-05T04:13:00',0.9989,0.9992,0.99889,0.9992,48.8,0.99928,0.99951,0.99928,0.99951,51.3,False
'2018-12-05T04:14:00',0.99916,0.99918,0.99895,0.99905,48.12,0.99954,0.99954,0.99928,0.99935,50.75,True
'2018-12-05T04:15:00',0.99905,0.99935,0.99895,0.99935,67.25,0.99934,0.99971,0.9993,0.99967,67.3,True
'2018-12-05T04:16:00',0.99935,0.99946,0.99935,0.99941,45.65,0.99966,0.9998,0.99965,0.99974,44.44,False
'2018-12-05T04:17:00',0.99942,0.99942,0.99925,0.99927,44.25,0.99975,0.99975,0.99952,0.9996,41.4,False
'2018-12-05T04:18:00',0.99925,0.99931,0.99905,0.99925,85.1,0.99957,0.99965,0.99933,0.99962,83.35,False
'2018-12-05T04:19:00',0.99925,0.99933,0.99925,0.99925,43.68,0.9996,0.99973,0.99954,0.99961,46.0,False
'2018-12-05T04:20:00',0.99925,0.99926,0.99914,0.99917,60.9,0.99962,0.99962,0.99945,0.99947,61.5,True
'2018-12-05T04:21:00',0.99918,0.99929,0.99913,0.99929,58.45,0.99948,0.99956,0.99944,0.99955,57.5,True
'2018-12-05T04:22:00',0.99929,0.99945,0.99919,0.99942,45.0,0.99961,0.99975,0.99945,0.99975,50.75,False
'2018-12-05T04:23:00',0.99943,0.99943,0.99926,0.99927,68.4,0.99975,0.99975,0.99955,0.99957,68.5,True
'2018-12-05T04:24:00',0.99931,0.99943,0.99927,0.99938,50.5,0.99964,0.99975,0.99955,0.99968,53.25,True
'2018-12-05T04:25:00',0.99937,0.99945,0.99912,0.99939,46.0,0.99968,0.99972,0.99944,0.99969,44.75,True
'2018-12-05T04:26:00',0.99938,0.99955,0.99935,0.99955,31.5,0.99969,0.99987,0.99961,0.99986,30.0,True
'2018-12-05T04:27:00',0.99955,0.99967,0.9995,0.99959,33.0,0.99985,0.99995,0.99983,0.9999,34.75,False
'2018-12-05T04:28:00',0.99956,0.99956,0.99935,0.99936,54.5,0.99987,0.99987,0.99972,0.99972,60.5,True
'2018-12-05T04:29:00',0.99938,0.99941,0.99929,0.99941,36.0,0.99969,0.99975,0.99962,0.99972,34.5,True
'2018-12-05T04:30:00',0.99943,0.99953,0.99934,0.99951,62.5,0.99974,0.99983,0.99965,0.99981,77.49,False
'2018-12-05T04:31:00',0.99943,0.99951,0.99935,0.99938,67.17,0.99975,0.99986,0.99965,0.99965,59.75,False
'2018-12-05T04:32:00',0.99936,0.99938,0.99909,0.99911,52.65,0.99965,0.99965,0.99944,0.99945,51.5,False
'2018-12-05T04:33:00',0.99912,0.99912,0.99907,0.9991,27.0,0.99945,0.99945,0.99941,0.99945,28.25,False
'2018-12-05T04:34:00',0.99909,0.99911,0.99904,0.9991,43.8,0.99945,0.99945,0.99934,0.99945,42.0,True
'2018-12-05T04:35:00',0.99908,0.99919,0.99905,0.99915,41.4,0.99944,0.99949,0.99935,0.99944,38.5,True
'2018-12-05T04:36:00',0.99915,0.99931,0.99905,0.9993,45.95,0.99942,0.99963,0.99935,0.9996,46.0,False
'2018-12-05T04:37:00',0.99929,0.99932,0.99924,0.99928,37.25,0.99961,0.99963,0.99955,0.99955,35.7,True
'2018-12-05T04:38:00',0.99926,0.9993,0.99925,0.99928,37.5,0.99955,0.99964,0.99955,0.99958,31.0,True
'2018-12-05T04:39:00',0.99929,0.99935,0.99924,0.9993,54.5,0.99959,0.99965,0.99954,0.99964,56.25,False
'2018-12-05T04:40:00',0.99929,0.99929,0.99911,0.99914,39.0,0.99963,0.99963,0.99941,0.99943,39.4,False
'2018-12-05T04:41:00',0.99915,0.99916,0.99895,0.99905,47.75,0.99945,0.99945,0.99931,0.99934,40.5,False
'2018-12-05T04:42:00',0.99905,0.99905,0.99884,0.99884,66.62,0.99936,0.99936,0.99914,0.99914,61.5,True
'2018-12-05T04:43:00',0.99884,0.99924,0.99884,0.99907,81.9,0.99911,0.99955,0.99911,0.99943,87.64,False
'2018-12-05T04:44:00',0.99908,0.99915,0.99885,0.99895,81.7,0.99943,0.99943,0.99922,0.99933,85.6,False
'2018-12-05T04:45:00',0.99889,0.9989,0.99863,0.99866,71.25,0.99923,0.99923,0.99895,0.99895,62.7,True
'2018-12-05T04:46:00',0.99865,0.99874,0.99859,0.99874,45.0,0.99895,0.99905,0.99885,0.99905,47.55,False
'2018-12-05T04:47:00',0.9987,0.9988,0.99861,0.99863,52.0,0.99902,0.99906,0.99893,0.99895,48.32,True
'2018-12-05T04:48:00',0.99864,0.99876,0.99855,0.99872,45.0,0.99895,0.99905,0.99885,0.99904,45.69,True
'2018-12-05T04:49:00',0.99874,0.99884,0.99869,0.9988,37.75,0.99904,0.99914,0.99899,0.9991,38.0,False
'2018-12-05T04:50:00',0.99881,0.99887,0.99875,0.99879,30.0,0.99911,0.99916,0.99906,0.99911,31.0,False
'2018-12-05T04:51:00',0.99878,0.99881,0.99869,0.9987,44.5,0.99911,0.99912,0.99899,0.99902,44.5,False
'2018-12-05T04:52:00',0.99874,0.99874,0.99853,0.99857,40.0,0.99904,0.99905,0.99884,0.99885,42.0,True
'2018-12-05T04:53:00',0.99856,0.99867,0.9985,0.99865,44.5,0.99885,0.99897,0.99884,0.99894,45.37,False
'2018-12-05T04:54:00',0.99865,0.99865,0.99845,0.99846,59.0,0.99893,0.99894,0.99873,0.99877,60.14,True
'2018-12-05T04:55:00',0.99845,0.99865,0.99845,0.99865,58.0,0.99875,0.99896,0.99873,0.99893,53.5,True
'2018-12-05T04:56:00',0.99865,0.99882,0.99859,0.99876,53.0,0.99896,0.99913,0.9989,0.99911,58.1,False
'2018-12-05T04:57:00',0.99875,0.99876,0.99854,0.9987,50.0,0.9991,0.9991,0.99881,0.99903,52.25,True
'2018-12-05T04:58:00',0.99871,0.99886,0.99871,0.99886,34.5,0.99904,0.99915,0.99904,0.99915,35.95,False
'2018-12-05T04:59:00',0.99886,0.99886,0.99861,0.99866,62.25,0.99916,0.99916,0.99893,0.99897,59.5,True
'2018-12-05T05:00:00',0.99869,0.99888,0.99869,0.99884,49.25,0.999,0.99915,0.999,0.99914,50.32,False
'2018-12-05T05:01:00',0.99885,0.99885,0.99835,0.99835,48.5,0.99915,0.99915,0.99865,0.99867,49.72,True
'2018-12-05T05:02:00',0.99838,0.99843,0.99821,0.99837,50.0,0.99872,0.99875,0.99855,0.99865,52.7,False
'2018-12-05T05:03:00',0.99832,0.99833,0.99799,0.99805,43.4,0.99865,0.99865,0.99831,0.99835,44.0,True
'2018-12-05T05:04:00',0.99804,0.99818,0.99802,0.99806,45.2,0.99835,0.99848,0.99833,0.99835,46.62,False
'2018-12-05T05:05:00',0.99806,0.99811,0.99799,0.99802,42.5,0.99839,0.99842,0.9983,0.99833,41.0,False
'2018-12-05T05:06:00',0.99801,0.9981,0.99755,0.99765,94.95,0.99832,0.99841,0.99785,0.99805,90.9,False
'2018-12-05T05:07:00',0.99765,0.99766,0.99735,0.99755,68.62,0.99804,0.99805,0.99775,0.99788,69.52,True
'2018-12-05T05:08:00',0.99755,0.99765,0.99749,0.99765,47.5,0.99786,0.99796,0.99782,0.99794,49.9,False
'2018-12-05T05:09:00',0.99765,0.99765,0.99745,0.99745,62.0,0.99795,0.99795,0.99767,0.99771,62.25,False
'2018-12-05T05:10:00',0.99745,0.99745,0.99726,0.99735,44.0,0.99772,0.99773,0.99757,0.99769,42.4,True
'2018-12-05T05:11:00',0.99737,0.99745,0.99735,0.99736,46.0,0.99771,0.99777,0.99765,0.9977,44.0,False
'2018-12-05T05:12:00',0.99735,0.99736,0.99734,0.99734,24.0,0.9977,0.99771,0.99767,0.99768,26.9,False
'2018-12-05T05:13:00',0.99736,0.99744,0.99731,0.99734,41.0,0.9977,0.99775,0.99765,0.99768,43.7,False
'2018-12-05T05:14:00',0.99733,0.99737,0.99715,0.99715,46.5,0.99767,0.99769,0.99748,0.99751,46.5,True
'2018-12-05T05:15:00',0.99715,0.99722,0.99705,0.99717,55.23,0.9975,0.99755,0.99742,0.99751,55.29,True
'2018-12-05T05:16:00',0.99715,0.99732,0.99715,0.9973,65.5,0.99749,0.99765,0.99748,0.99763,71.45,True
'2018-12-05T05:17:00',0.9973,0.99735,0.99725,0.99732,44.5,0.99763,0.99766,0.99756,0.99763,47.12,False
'2018-12-05T05:18:00',0.99728,0.99735,0.99715,0.99716,43.15,0.99759,0.99769,0.99745,0.99747,41.0,True
'2018-12-05T05:19:00',0.99716,0.99725,0.99715,0.99719,26.5,0.99746,0.99751,0.99746,0.9975,25.0,True
'2018-12-05T05:20:00',0.99718,0.9973,0.99717,0.99725,33.5,0.99749,0.99761,0.99748,0.99753,32.0,False
'2018-12-05T05:21:00',0.99725,0.99725,0.99714,0.99714,39.5,0.99752,0.99755,0.99742,0.99744,41.0,True
'2018-12-05T05:22:00',0.99714,0.99717,0.99706,0.99715,28.0,0.99743,0.99746,0.99737,0.99745,28.4,True
'2018-12-05T05:23:00',0.99715,0.99721,0.99715,0.99721,23.5,0.99744,0.99751,0.99741,0.99751,23.5,False
'2018-12-05T05:24:00',0.99719,0.99726,0.99717,0.99718,25.5,0.99751,0.99756,0.99749,0.9975,27.55,True
'2018-12-05T05:25:00',0.99717,0.99726,0.99715,0.99721,33.0,0.99749,0.99756,0.99747,0.99753,34.5,True
'2018-12-05T05:26:00',0.99722,0.99732,0.99719,0.99727,49.0,0.99754,0.99761,0.99754,0.99755,42.48,True
'2018-12-05T05:27:00',0.99729,0.99738,0.99725,0.99729,51.75,0.99755,0.99765,0.99755,0.9976,54.7,False
'2018-12-05T05:28:00',0.99727,0.99735,0.99725,0.99725,35.5,0.99758,0.99765,0.99755,0.99755,36.12,False
'2018-12-05T05:29:00',0.99725,0.99725,0.99715,0.99717,47.5,0.99753,0.99754,0.99739,0.99747,45.4,True
'2018-12-05T05:30:00',0.99719,0.99721,0.99716,0.9972,34.0,0.99747,0.99752,0.99746,0.9975,38.45,False
'2018-12-05T05:31:00',0.99719,0.9972,0.99709,0.99713,33.8,0.99749,0.9975,0.99742,0.99745,28.0,True
'2018-12-05T05:32:00',0.99713,0.99717,0.99705,0.99715,37.0,0.99743,0.99745,0.99735,0.99742,39.5,False
'2018-12-05T05:33:00',0.99715,0.99716,0.99709,0.99712,20.5,0.99743,0.99745,0.99742,0.99742,21.0,True
'2018-12-05T05:34:00',0.9971,0.99715,0.99705,0.99715,31.5,0.9974,0.99745,0.99735,0.99745,29.0,True
'2018-12-05T05:35:00',0.99718,0.99733,0.99718,0.99725,39.75,0.99745,0.99765,0.99745,0.99755,40.15,True
'2018-12-05T05:36:00',0.99726,0.99734,0.99725,0.99731,11.0,0.99755,0.99764,0.99755,0.99761,12.75,True
'2018-12-05T05:37:00',0.9973,0.9975,0.9973,0.99749,57.75,0.9976,0.99778,0.9976,0.99777,38.72,False
'2018-12-05T05:38:00',0.99751,0.99762,0.99744,0.99747,62.5,0.99777,0.99785,0.99765,0.99776,48.97,False
'2018-12-05T05:39:00',0.99745,0.99746,0.99735,0.99735,19.0,0.99776,0.99778,0.99765,0.99765,20.02,False
'2018-12-05T05:40:00',0.99735,0.99735,0.9972,0.99723,49.5,0.99762,0.99763,0.99745,0.99752,46.0,True
'2018-12-05T05:41:00',0.99721,0.9973,0.99715,0.99723,78.0,0.99752,0.99765,0.99741,0.99755,71.0,True
'2018-12-05T05:42:00',0.99725,0.99742,0.99723,0.99742,68.75,0.99755,0.99775,0.99745,0.99773,50.57,False
'2018-12-05T05:43:00',0.99741,0.99748,0.99737,0.99737,38.5,0.99772,0.99775,0.99765,0.99765,39.55,True
'2018-12-05T05:44:00',0.99738,0.99745,0.99735,0.99743,34.0,0.99765,0.99775,0.99765,0.99775,35.25,False
'2018-12-05T05:45:00',0.99742,0.99743,0.99741,0.99742,12.5,0.99774,0.99775,0.99773,0.99774,14.75,False
'2018-12-05T05:46:00',0.99743,0.99759,0.99735,0.99735,47.75,0.99775,0.9979,0.99765,0.99765,47.0,False
'2018-12-05T05:47:00',0.99738,0.99747,0.99715,0.99715,44.0,0.99765,0.99775,0.99745,0.99752,42.5,True
'2018-12-05T05:48:00',0.99716,0.99735,0.99715,0.99725,39.0,0.99754,0.99765,0.9975,0.99755,45.5,False
'2018-12-05T05:49:00',0.99725,0.99725,0.99705,0.99715,33.75,0.99751,0.99754,0.99741,0.99745,36.87,True
'2018-12-05T05:50:00',0.99715,0.99728,0.99711,0.99725,28.5,0.9975,0.99755,0.99745,0.99754,25.7,True
'2018-12-05T05:51:00',0.99725,0.9973,0.99725,0.9973,29.25,0.99753,0.99766,0.99753,0.99766,25.0,False
'2018-12-05T05:52:00',0.9973,0.99735,0.9972,0.9972,40.32,0.99764,0.99764,0.99748,0.9975,41.0,False
'2018-12-05T05:53:00',0.9972,0.99724,0.99716,0.99716,32.25,0.99751,0.99754,0.99744,0.99746,28.25,False
'2018-12-05T05:54:00',0.99718,0.9972,0.99715,0.99715,45.7,0.99748,0.99751,0.99741,0.99747,47.0,True
'2018-12-05T05:55:00',0.99715,0.99725,0.99715,0.99721,43.6,0.99746,0.99753,0.99745,0.99749,41.0,False
'2018-12-05T05:56:00',0.99721,0.99727,0.99716,0.99717,39.0,0.99751,0.99755,0.99747,0.99747,41.0,True
'2018-12-05T05:57:00',0.99718,0.99729,0.99716,0.99725,42.75,0.99748,0.99755,0.99745,0.99755,46.0,False
'2018-12-05T05:58:00',0.99725,0.99728,0.99715,0.99717,50.5,0.99754,0.99755,0.99749,0.99753,49.5,False
'2018-12-05T05:59:00',0.99716,0.99721,0.99715,0.99718,44.9,0.99754,0.99755,0.99745,0.99745,40.0,False
'2018-12-05T06:00:00',0.99722,0.99734,0.99705,0.99707,41.5,0.99753,0.99765,0.99735,0.99735,41.75,False
'2018-12-05T06:01:00',0.99708,0.99709,0.99636,0.99665,82.44,0.99735,0.99739,0.99672,0.99694,81.32,True
'2018-12-05T06:02:00',0.99665,0.99675,0.99655,0.99675,63.5,0.99692,0.99703,0.99682,0.99703,61.34,True
'2018-12-05T06:03:00',0.99667,0.99685,0.99665,0.99685,38.75,0.99702,0.99716,0.99695,0.99714,35.2,True
'2018-12-05T06:04:00',0.99685,0.99685,0.99665,0.99685,38.5,0.99716,0.99716,0.99699,0.99715,42.17,False
'2018-12-05T06:05:00',0.99685,0.99685,0.99685,0.99685,18.0,0.99719,0.99719,0.99707,0.9971,21.77,False
'2018-12-05T06:06:00',0.99685,0.99687,0.99676,0.99676,38.5,0.99711,0.99715,0.99706,0.99706,40.0,False
'2018-12-05T06:07:00',0.99677,0.99678,0.99654,0.99658,44.05,0.99707,0.99708,0.9968,0.99688,44.25,True
'2018-12-05T06:08:00',0.99655,0.99681,0.99655,0.99664,66.75,0.99686,0.99712,0.99686,0.99695,78.75,True
'2018-12-05T06:09:00',0.99664,0.99676,0.99664,0.99676,56.5,0.99694,0.99705,0.99691,0.99705,71.15,True
'2018-12-05T06:10:00',0.99675,0.99682,0.99675,0.99678,58.0,0.99701,0.9971,0.997,0.99707,60.75,False
'2018-12-05T06:11:00',0.99675,0.99675,0.99644,0.99655,60.55,0.99701,0.99701,0.99669,0.99678,62.05,False
'2018-12-05T06:12:00',0.99655,0.99655,0.99625,0.99625,48.4,0.9968,0.99682,0.99655,0.99655,51.2,True
'2018-12-05T06:13:00',0.99619,0.99635,0.99615,0.99635,38.5,0.99654,0.99665,0.99646,0.99664,39.0,True
'2018-12-05T06:14:00',0.99635,0.99652,0.99635,0.99639,50.15,0.99663,0.99682,0.99662,0.9967,53.25,False
'2018-12-05T06:15:00',0.99641,0.9965,0.99635,0.99635,54.5,0.9967,0.99681,0.99665,0.99665,58.75,True
'2018-12-05T06:16:00',0.99636,0.99651,0.99635,0.99644,60.25,0.99665,0.9968,0.99665,0.99676,52.92,False
'2018-12-05T06:17:00',0.99644,0.99649,0.99643,0.99643,35.75,0.99672,0.99676,0.99671,0.99676,33.5,True
'2018-12-05T06:18:00',0.99644,0.99655,0.99637,0.99655,45.25,0.99676,0.99681,0.99671,0.99681,42.0,True
'2018-12-05T06:19:00',0.99655,0.99666,0.99648,0.99666,21.5,0.9968,0.99695,0.99674,0.99695,21.42,True
'2018-12-05T06:20:00',0.99665,0.99776,0.99665,0.99776,133.0,0.99693,0.99809,0.99692,0.99809,136.17,False
'2018-12-05T06:21:00',0.99766,0.99794,0.99746,0.99755,120.05,0.99801,0.99835,0.9978,0.9978,109.4,False
'2018-12-05T06:22:00',0.99755,0.99755,0.99654,0.99685,92.5,0.99785,0.99785,0.99681,0.99718,99.3,True
'2018-12-05T06:23:00',0.99686,0.99722,0.99685,0.99715,63.5,0.99723,0.99752,0.99714,0.99745,68.5,True
'2018-12-05T06:24:00',0.99717,0.99749,0.99716,0.99743,76.25,0.99747,0.99776,0.99745,0.99775,75.5,False
'2018-12-05T06:25:00',0.99744,0.99744,0.99675,0.99715,88.75,0.99775,0.99775,0.99705,0.99745,82.0,True
'2018-12-05T06:26:00',0.99716,0.99739,0.99709,0.99738,65.0,0.99745,0.99768,0.99744,0.99767,62.0,True
'2018-12-05T06:27:00',0.99736,0.99765,0.99725,0.99765,72.0,0.99765,0.99794,0.99752,0.99794,73.75,True
'2018-12-05T06:28:00',0.99765,0.99777,0.99745,0.99775,81.2,0.99793,0.99805,0.99771,0.99805,78.25,False
'2018-12-05T06:29:00',0.99777,0.99785,0.99709,0.99714,55.4,0.99805,0.99815,0.99735,0.99735,54.5,False
'2018-12-05T06:30:00',0.99715,0.99725,0.99703,0.99703,45.0,0.99745,0.99754,0.99733,0.99733,44.5,True
'2018-12-05T06:31:00',0.997,0.99715,0.99699,0.99715,26.0,0.9973,0.99743,0.9973,0.99741,24.9,True
'2018-12-05T06:32:00',0.99715,0.99735,0.99715,0.99727,39.5,0.99742,0.99765,0.99742,0.99755,38.0,False
'2018-12-05T06:33:00',0.9973,0.99737,0.9971,0.99711,58.5,0.99755,0.99765,0.99735,0.99742,63.75,False
'2018-12-05T06:34:00',0.99709,0.99715,0.99675,0.99675,54.5,0.9974,0.99745,0.99697,0.99705,55.5,True
'2018-12-05T06:35:00',0.99671,0.99685,0.99667,0.99676,51.4,0.99705,0.99715,0.99702,0.99705,50.0,True
'2018-12-05T06:36:00',0.99678,0.9969,0.99677,0.99686,46.25,0.99705,0.99716,0.99705,0.99715,46.5,False
'2018-12-05T06:37:00',0.99687,0.99688,0.99678,0.99685,44.5,0.99715,0.9972,0.99705,0.99715,45.75,False
'2018-12-05T06:38:00',0.99685,0.99691,0.99669,0.99684,71.76,0.99714,0.99723,0.99704,0.99715,68.25,True
'2018-12-05T06:39:00',0.99685,0.99705,0.99685,0.99695,51.0,0.99715,0.99735,0.99714,0.99725,51.0,True
'2018-12-05T06:40:00',0.99698,0.99708,0.99694,0.99707,47.25,0.99725,0.99735,0.99723,0.99735,42.5,True
'2018-12-05T06:41:00',0.99708,0.99715,0.99697,0.99715,44.75,0.99735,0.99745,0.99728,0.99744,42.2,False
'2018-12-05T06:42:00',0.99716,0.99717,0.99705,0.99705,32.5,0.99745,0.99745,0.99734,0.99735,32.5,False
'2018-12-05T06:43:00',0.99708,0.99714,0.99705,0.99705,42.42,0.99735,0.99746,0.99734,0.99735,43.75,True
'2018-12-05T06:44:00',0.99705,0.99716,0.99705,0.99715,37.4,0.99734,0.99748,0.99734,0.99744,37.5,False
'2018-12-05T06:45:00',0.99715,0.99715,0.99695,0.99695,35.25,0.99745,0.99745,0.99719,0.99719,39.75,True
'2018-12-05T06:46:00',0.99695,0.99704,0.99695,0.99697,32.45,0.9972,0.99731,0.9972,0.99729,29.25,False
'2018-12-05T06:47:00',0.99698,0.99701,0.99694,0.99699,36.05,0.99731,0.99732,0.99723,0.99725,33.0,False
'2018-12-05T06:48:00',0.99698,0.99698,0.99666,0.99675,49.07,0.99725,0.99725,0.99697,0.99705,48.2,True
'2018-12-05T06:49:00',0.9967,0.99688,0.99669,0.99687,29.5,0.99704,0.99715,0.99701,0.99715,30.5,False
'2018-12-05T06:50:00',0.99686,0.99689,0.99682,0.99686,19.5,0.99715,0.99715,0.99714,0.99715,19.5,False
'2018-12-05T06:51:00',0.9969,0.9969,0.9967,0.99672,43.25,0.99715,0.99715,0.99703,0.99703,39.0,True
'2018-12-05T06:52:00',0.99674,0.99688,0.99664,0.99675,56.42,0.99705,0.99715,0.99692,0.99705,56.75,False
'2018-12-05T06:53:00',0.99676,0.99681,0.99645,0.99645,47.0,0.99705,0.99715,0.99682,0.99682,43.5,True
'2018-12-05T06:54:00',0.99645,0.99658,0.99635,0.99657,58.92,0.9968,0.99685,0.99665,0.99685,57.0,True
'2018-12-05T06:55:00',0.99657,0.99675,0.99657,0.99669,43.17,0.99692,0.99705,0.99692,0.99705,37.0,False
'2018-12-05T06:56:00',0.99668,0.99675,0.99665,0.99669,22.37,0.99705,0.99705,0.99703,0.99704,21.5,True
'2018-12-05T06:57:00',0.99668,0.99704,0.99668,0.99701,45.85,0.99703,0.99735,0.99703,0.99735,43.07,False
'2018-12-05T06:58:00',0.99705,0.99705,0.99685,0.99685,36.7,0.99735,0.99744,0.99719,0.99719,33.6,True
'2018-12-05T06:59:00',0.99685,0.99711,0.99685,0.99708,67.37,0.9972,0.99745,0.99719,0.9974,57.0,True
'2018-12-05T07:00:00',0.99709,0.99713,0.99706,0.99708,43.14,0.9974,0.99745,0.99739,0.99745,48.75,False
'2018-12-05T07:01:00',0.9971,0.99714,0.99692,0.99699,60.93,0.99741,0.99746,0.99725,0.99731,61.5,False
'2018-12-05T07:02:00',0.99697,0.99702,0.99695,0.99696,40.35,0.9973,0.99735,0.99725,0.99735,39.25,True
'2018-12-05T07:03:00',0.99697,0.9971,0.99696,0.99709,48.75,0.99735,0.99735,0.99732,0.99735,46.0,True
'2018-12-05T07:04:00',0.99708,0.99724,0.99696,0.99724,79.25,0.99735,0.99754,0.99725,0.99745,73.5,True
'2018-12-05T07:05:00',0.99725,0.99741,0.99724,0.99737,54.2,0.99745,0.99771,0.99745,0.99765,51.5,False
'2018-12-05T07:06:00',0.99736,0.99744,0.9973,0.99731,37.65,0.99765,0.99776,0.9976,0.99761,37.5,True
'2018-12-05T07:07:00',0.99735,0.99741,0.99725,0.9974,58.42,0.99765,0.99765,0.99755,0.99765,59.25,True
'2018-12-05T07:08:00',0.99743,0.99752,0.99735,0.99748,63.5,0.99765,0.99782,0.99758,0.99782,65.0,False
'2018-12-05T07:09:00',0.99748,0.99748,0.99735,0.99735,46.0,0.99778,0.99781,0.99764,0.99764,47.75,True
'2018-12-05T07:10:00',0.99735,0.99746,0.99734,0.99742,63.5,0.99765,0.99775,0.99764,0.99772,64.6,True
'2018-12-05T07:11:00',0.99744,0.99752,0.99735,0.99745,70.65,0.99775,0.99782,0.99764,0.99778,67.59,True
'2018-12-05T07:12:00',0.99748,0.99757,0.99745,0.99746,60.75,0.99778,0.99785,0.99771,0.99777,61.2,True
'2018-12-05T07:13:00',0.99746,0.99757,0.99745,0.99752,76.0,0.99779,0.99789,0.99777,0.99782,84.75,False
'2018-12-05T07:14:00',0.99749,0.99753,0.99734,0.99739,68.5,0.99777,0.99784,0.99763,0.99775,63.25,False
'2018-12-05T07:15:00',0.99738,0.9975,0.99735,0.99739,65.4,0.99774,0.9978,0.99764,0.99772,64.97,False
'2018-12-05T07:16:00',0.9974,0.99751,0.99735,0.99735,48.0,0.9977,0.99781,0.99765,0.99765,42.0,True
'2018-12-05T07:17:00',0.99737,0.99743,0.99728,0.9974,74.25,0.99765,0.99773,0.99758,0.9977,68.0,False
'2018-12-05T07:18:00',0.99738,0.9974,0.99727,0.99735,39.0,0.99768,0.99774,0.99759,0.99761,33.5,False
'2018-12-05T07:19:00',0.99735,0.99738,0.9973,0.9973,66.25,0.99765,0.99772,0.99757,0.9976,63.5,True
'2018-12-05T07:20:00',0.9973,0.99745,0.99729,0.99738,89.0,0.99763,0.99775,0.99759,0.99772,88.0,False
'2018-12-05T07:21:00',0.99738,0.99742,0.99735,0.99735,84.0,0.9977,0.99775,0.99764,0.99771,79.05,True
'2018-12-05T07:22:00',0.9974,0.99749,0.99727,0.99744,70.0,0.99771,0.99778,0.99757,0.99776,68.42,False
'2018-12-05T07:23:00',0.99744,0.99746,0.99726,0.99735,48.25,0.99775,0.99776,0.9976,0.99765,48.52,True
'2018-12-05T07:24:00',0.99735,0.99746,0.99735,0.99736,35.75,0.99765,0.99777,0.99765,0.99771,43.23,True
'2018-12-05T07:25:00',0.99736,0.99742,0.99731,0.99742,61.0,0.99768,0.99771,0.99763,0.9977,58.09,False
'2018-12-05T07:26:00',0.99745,0.99745,0.99738,0.9974,57.5,0.99772,0.99772,0.99765,0.99767,57.7,False
'2018-12-05T07:27:00',0.99741,0.99747,0.99739,0.99739,42.75,0.99767,0.99772,0.99765,0.99765,42.45,False
'2018-12-05T07:28:00',0.9974,0.99745,0.99735,0.99735,43.0,0.99765,0.99772,0.99763,0.99764,45.02,True
'2018-12-05T07:29:00',0.99735,0.99768,0.99734,0.99768,34.0,0.99764,0.99782,0.99763,0.99782,37.05,True
'2018-12-05T07:30:00',0.99769,0.99771,0.99755,0.99767,59.9,0.99782,0.99804,0.99782,0.99804,51.15,True
'2018-12-05T07:31:00',0.99766,0.99805,0.99765,0.99805,79.25,0.99804,0.99836,0.99797,0.99835,84.82,False
'2018-12-05T07:32:00',0.99805,0.99821,0.99805,0.99805,66.44,0.99834,0.99852,0.99834,0.99835,64.52,False
'2018-12-05T07:33:00',0.99808,0.99808,0.99775,0.99795,46.2,0.99835,0.99835,0.99804,0.99825,45.65,True
'2018-12-05T07:34:00',0.99795,0.99795,0.99795,0.99795,15.0,0.99824,0.99826,0.99821,0.99826,16.5,False
'2018-12-05T07:35:00',0.99793,0.99804,0.99777,0.99781,38.5,0.99826,0.99836,0.99808,0.99812,41.65,True
'2018-12-05T07:36:00',0.99777,0.99815,0.99777,0.99805,54.25,0.99808,0.99843,0.99808,0.99829,60.1,True
'2018-12-05T07:37:00',0.99805,0.99825,0.99805,0.99825,75.25,0.99835,0.99858,0.99834,0.99855,80.09,False
'2018-12-05T07:38:00',0.99825,0.99825,0.99805,0.99815,79.75,0.99854,0.99855,0.99835,0.99853,78.25,True
'2018-12-05T07:39:00',0.99817,0.99834,0.99817,0.99825,35.4,0.99853,0.99863,0.99852,0.99854,36.2,False
'2018-12-05T07:40:00',0.99825,0.99826,0.99795,0.99808,72.0,0.99855,0.9986,0.99825,0.99845,67.42,True
'2018-12-05T07:41:00',0.99808,0.99819,0.99795,0.99818,72.25,0.99845,0.99845,0.99825,0.99845,73.3,True
'2018-12-05T07:42:00',0.99817,0.99828,0.99813,0.99823,58.25,0.99845,0.99855,0.99845,0.99855,53.62,True
'2018-12-05T07:43:00',0.99824,0.99837,0.99821,0.99825,49.25,0.99855,0.99865,0.99852,0.99855,51.4,False
'2018-12-05T07:44:00',0.99826,0.99836,0.99822,0.99824,55.5,0.99855,0.99865,0.99853,0.99855,63.26,False
'2018-12-05T07:45:00',0.99823,0.99826,0.99815,0.99815,44.75,0.99855,0.99856,0.99844,0.99845,44.1,False
'2018-12-05T07:46:00',0.99816,0.9982,0.99795,0.99805,63.0,0.99845,0.99845,0.99824,0.99836,58.2,False
'2018-12-05T07:47:00',0.99806,0.99815,0.99794,0.99801,68.67,0.99836,0.9984,0.99825,0.99833,64.87,True
'2018-12-05T07:48:00',0.998,0.99803,0.99793,0.99803,49.75,0.99833,0.99835,0.99825,0.99835,48.9,False
'2018-12-05T07:49:00',0.99803,0.99809,0.99795,0.99796,57.4,0.99833,0.99842,0.9983,0.99833,50.99,True
'2018-12-05T07:50:00',0.99798,0.99835,0.99795,0.99835,53.75,0.99835,0.99865,0.99825,0.99865,58.82,False
'2018-12-05T07:51:00',0.99835,0.99836,0.99815,0.99835,51.9,0.99864,0.99865,0.99845,0.99863,47.52,False
'2018-12-05T07:52:00',0.99831,0.99831,0.99815,0.99815,54.77,0.99861,0.99861,0.99845,0.99845,56.0,True
'2018-12-05T07:53:00',0.99819,0.99825,0.99815,0.99819,31.5,0.99845,0.99855,0.99845,0.99845,32.0,True
'2018-12-05T07:54:00',0.99818,0.99835,0.99818,0.99834,49.75,0.99845,0.99866,0.99845,0.99864,49.85,True
'2018-12-05T07:55:00',0.99834,0.99843,0.99834,0.99839,39.0,0.99866,0.99873,0.9986,0.99872,41.25,False
'2018-12-05T07:56:00',0.99838,0.99845,0.99836,0.99838,46.6,0.99873,0.99874,0.99865,0.99871,47.5,False
'2018-12-05T07:57:00',0.99838,0.99839,0.99825,0.99835,52.47,0.9987,0.99871,0.99855,0.99864,65.25,False
'2018-12-05T07:58:00',0.99835,0.99837,0.99831,0.99832,24.5,0.99863,0.99867,0.99862,0.99867,30.75,False
'2018-12-05T07:59:00',0.99832,0.99836,0.99828,0.99828,26.0,0.99864,0.99864,0.99858,0.99864,25.5,True
'2018-12-05T08:00:00',0.99829,0.99839,0.99827,0.99832,61.5,0.99864,0.99868,0.9986,0.99862,71.0,True
'2018-12-05T08:01:00',0.99832,0.99849,0.99825,0.99838,58.0,0.9986,0.99878,0.99855,0.99865,60.5,False
'2018-12-05T08:02:00',0.99842,0.99842,0.99815,0.99818,79.25,0.99865,0.99865,0.99845,0.99845,77.25,False
'2018-12-05T08:03:00',0.99815,0.99825,0.99808,0.99816,91.0,0.99845,0.99846,0.99835,0.99845,85.75,False
'2018-12-05T08:04:00',0.9981,0.99816,0.99763,0.99763,68.2,0.99845,0.99845,0.99794,0.99794,66.5,True
'2018-12-05T08:05:00',0.99766,0.99795,0.99766,0.99795,75.16,0.99795,0.99826,0.99795,0.99826,72.8,True
'2018-12-05T08:06:00',0.99795,0.99807,0.99795,0.99805,44.71,0.99829,0.99835,0.99825,0.99835,43.25,False
'2018-12-05T08:07:00',0.99811,0.99817,0.99805,0.99805,53.56,0.99835,0.9985,0.99835,0.99835,51.75,False
'2018-12-05T08:08:00',0.99806,0.99812,0.99798,0.998,56.95,0.99835,0.99843,0.99825,0.99825,52.0,False
'2018-12-05T08:09:00',0.99801,0.99803,0.99768,0.99776,75.5,0.99825,0.99825,0.99804,0.99805,77.0,True
'2018-12-05T08:10:00',0.99773,0.99793,0.99771,0.99784,74.4,0.99805,0.99815,0.99805,0.99815,75.0,False
'2018-12-05T08:11:00',0.99782,0.99783,0.99754,0.99754,62.95,0.99815,0.99815,0.99781,0.99781,65.0,True
'2018-12-05T08:12:00',0.99754,0.99769,0.99741,0.99768,38.2,0.99784,0.99795,0.99775,0.99795,36.5,False
'2018-12-05T08:13:00',0.99767,0.99779,0.99751,0.99757,59.5,0.99795,0.99805,0.99779,0.99785,62.25,False
'2018-12-05T08:14:00',0.99755,0.99755,0.99735,0.99738,63.22,0.99784,0.99784,0.99766,0.99771,54.0,False
'2018-12-05T08:15:00',0.99738,0.99746,0.99735,0.99738,78.5,0.99771,0.99775,0.9976,0.99765,80.75,True
'2018-12-05T08:16:00',0.99739,0.99759,0.99735,0.99759,58.75,0.9977,0.9979,0.99765,0.9979,60.92,False
'2018-12-05T08:17:00',0.99762,0.99765,0.99755,0.99755,57.25,0.99792,0.99795,0.99782,0.99785,57.25,False
'2018-12-05T08:18:00',0.99755,0.99756,0.99705,0.99718,68.25,0.99779,0.99785,0.99735,0.99746,68.5,True
'2018-12-05T08:19:00',0.99717,0.99735,0.99704,0.99727,69.5,0.99746,0.99762,0.99735,0.99755,66.72,True
'2018-12-05T08:20:00',0.99726,0.99755,0.99725,0.99755,72.7,0.99755,0.99785,0.9975,0.99783,75.95,False
'2018-12-05T08:21:00',0.99755,0.99755,0.99735,0.99743,56.65,0.99785,0.99785,0.99765,0.99775,55.5,True
'2018-12-05T08:22:00',0.99746,0.99775,0.99737,0.99772,88.77,0.99775,0.99805,0.99765,0.99795,88.82,False
'2018-12-05T08:23:00',0.9977,0.9977,0.99754,0.99755,63.5,0.99795,0.99795,0.99785,0.99785,68.13,True
'2018-12-05T08:24:00',0.99757,0.99783,0.99755,0.99779,46.5,0.99785,0.99805,0.99785,0.99805,49.2,False
'2018-12-05T08:25:00',0.99778,0.99781,0.99764,0.99776,22.5,0.99805,0.99805,0.99795,0.99805,21.9,True
'2018-12-05T08:26:00',0.99779,0.99796,0.99771,0.99788,69.5,0.99805,0.99824,0.99799,0.99815,73.07,False
'2018-12-05T08:27:00',0.99787,0.99795,0.99785,0.99788,57.25,0.99815,0.99825,0.99812,0.99815,59.9,True
'2018-12-05T08:28:00',0.99789,0.99797,0.99785,0.99789,46.5,0.99815,0.99823,0.99811,0.99815,47.15,False
'2018-12-05T08:29:00',0.99787,0.99798,0.99778,0.99785,102.5,0.99815,0.99825,0.99805,0.99807,110.05,False
'2018-12-05T08:30:00',0.99781,0.99792,0.99759,0.99766,98.75,0.99807,0.99815,0.9979,0.99795,95.9,True
'2018-12-05T08:31:00',0.99767,0.99808,0.99762,0.99786,106.65,0.99795,0.99835,0.9979,0.99814,109.9,True
'2018-12-05T08:32:00',0.99785,0.998,0.99778,0.99795,85.75,0.99809,0.99829,0.99806,0.99821,79.0,True
'2018-12-05T08:33:00',0.99795,0.99819,0.99795,0.9981,65.0,0.99822,0.99845,0.99819,0.99837,63.5,True
'2018-12-05T08:34:00',0.99806,0.99816,0.99798,0.99815,93.5,0.99836,0.99843,0.99825,0.9984,85.75,False
'2018-12-05T08:35:00',0.99815,0.99825,0.99805,0.99805,78.0,0.99842,0.99847,0.99829,0.99831,77.0,False
'2018-12-05T08:36:00',0.99808,0.99816,0.99805,0.99805,83.5,0.99834,0.99843,0.99829,0.99831,87.5,False
'2018-12-05T08:37:00',0.99804,0.99807,0.99763,0.99772,73.5,0.9983,0.99833,0.99789,0.998,73.2,False
'2018-12-05T08:38:00',0.9977,0.99777,0.99758,0.99765,72.0,0.998,0.99805,0.99784,0.99786,72.0,True
'2018-12-05T08:39:00',0.99765,0.99769,0.99741,0.99767,73.75,0.99785,0.998,0.9977,0.99796,78.0,True
'2018-12-05T08:40:00',0.99768,0.99769,0.99747,0.99768,56.0,0.99797,0.99797,0.99773,0.99794,54.5,False
'2018-12-05T08:41:00',0.99766,0.99772,0.99764,0.99765,40.5,0.99792,0.99801,0.99787,0.99791,41.0,False
'2018-12-05T08:42:00',0.99765,0.99768,0.99755,0.99756,32.5,0.9979,0.99795,0.99785,0.99785,32.65,True
'2018-12-05T08:43:00',0.99758,0.9978,0.99758,0.99764,44.25,0.99785,0.99795,0.99785,0.99785,43.0,False
'2018-12-05T08:44:00',0.99765,0.99767,0.99746,0.99758,49.0,0.99785,0.99785,0.99773,0.99783,51.0,False
'2018-12-05T08:45:00',0.99755,0.99757,0.99733,0.99736,55.0,0.99779,0.99783,0.99758,0.99761,57.0,False
'2018-12-05T08:46:00',0.99733,0.99738,0.99722,0.99727,74.5,0.99758,0.99765,0.99745,0.99752,76.5,True
'2018-12-05T08:47:00',0.99725,0.9975,0.99725,0.99745,71.0,0.99753,0.99775,0.99751,0.99773,72.4,False
'2018-12-05T08:48:00',0.99745,0.99755,0.99735,0.99735,60.5,0.99772,0.9978,0.99759,0.99759,68.75,True
'2018-12-05T08:49:00',0.99735,0.99757,0.99735,0.99757,70.5,0.99762,0.99784,0.99762,0.99784,75.95,False
'2018-12-05T08:50:00',0.99759,0.99766,0.99755,0.99756,66.5,0.99785,0.9979,0.99779,0.99784,74.5,False
'2018-12-05T08:51:00',0.99756,0.99756,0.99724,0.99743,64.25,0.99782,0.99784,0.99752,0.99765,64.0,False
'2018-12-05T08:52:00',0.99739,0.99745,0.99727,0.99731,57.5,0.99765,0.99771,0.99753,0.99755,59.0,True
'2018-12-05T08:53:00',0.99733,0.99753,0.99729,0.99749,56.75,0.99755,0.99779,0.99755,0.99775,56.0,False
'2018-12-05T08:54:00',0.99746,0.9975,0.99744,0.99746,42.0,0.99775,0.99776,0.9977,0.99772,44.5,False
'2018-12-05T08:55:00',0.99749,0.99751,0.99735,0.9974,70.5,0.99777,0.99777,0.99762,0.99765,72.0,True
'2018-12-05T08:56:00',0.99741,0.99765,0.99738,0.99764,75.25,0.99765,0.99795,0.99765,0.99793,74.0,False
'2018-12-05T08:57:00',0.99762,0.99765,0.99743,0.99745,81.0,0.9979,0.99794,0.99765,0.99769,82.0,True
'2018-12-05T08:58:00',0.99746,0.99755,0.9973,0.99746,67.15,0.99774,0.9978,0.99755,0.99771,67.0,True
'2018-12-05T08:59:00',0.99745,0.99786,0.99737,0.99776,125.25,0.9977,0.99813,0.99762,0.99803,124.5,False
'2018-12-05T09:00:00',0.99782,0.99782,0.99735,0.99741,138.42,0.99809,0.99812,0.99765,0.99765,140.0,False
'2018-12-05T09:01:00',0.99738,0.99749,0.99723,0.99728,79.5,0.99765,0.99775,0.99745,0.99755,83.0,False
'2018-12-05T09:02:00',0.9973,0.9973,0.99705,0.99705,93.0,0.99755,0.99756,0.99734,0.99735,93.5,True
'2018-12-05T09:03:00',0.99711,0.9973,0.99697,0.99728,80.0,0.99739,0.99755,0.99723,0.99755,85.75,False
'2018-12-05T09:04:00',0.99729,0.99743,0.99725,0.99728,85.5,0.99755,0.99765,0.99746,0.99754,86.5,True
'2018-12-05T09:05:00',0.99725,0.99746,0.99724,0.99743,80.25,0.99753,0.99766,0.99748,0.99765,67.4,True
'2018-12-05T09:06:00',0.99743,0.99757,0.99737,0.99749,68.5,0.99772,0.99782,0.99765,0.99776,68.23,False
'2018-12-05T09:07:00',0.99752,0.9976,0.99728,0.99739,89.75,0.99782,0.99786,0.99755,0.99768,87.5,False
'2018-12-05T09:08:00',0.99741,0.99755,0.99734,0.99739,56.25,0.99768,0.99777,0.99758,0.99765,53.0,False
'2018-12-05T09:09:00',0.99736,0.99745,0.99725,0.99726,52.75,0.99764,0.9977,0.99751,0.99754,56.75,True
'2018-12-05T09:10:00',0.99729,0.99739,0.99727,0.99732,52.0,0.99755,0.99766,0.99753,0.99758,52.25,True
'2018-12-05T09:11:00',0.99731,0.99738,0.99725,0.99738,35.5,0.99757,0.99765,0.99751,0.99765,35.3,False
'2018-12-05T09:12:00',0.99736,0.99742,0.99726,0.99732,76.0,0.99763,0.99767,0.99751,0.99756,75.12,False
'2018-12-05T09:13:00',0.99732,0.9974,0.99727,0.99727,72.0,0.99759,0.99765,0.99752,0.99752,68.0,False
'2018-12-05T09:14:00',0.99732,0.99735,0.99715,0.99721,58.0,0.99757,0.9976,0.99737,0.99746,52.0,True
'2018-12-05T09:15:00',0.99726,0.99744,0.99719,0.9973,87.5,0.99751,0.99774,0.99744,0.99755,84.0,False
'2018-12-05T09:16:00',0.99729,0.99742,0.99711,0.99714,67.4,0.99754,0.99765,0.99738,0.99739,62.5,True
'2018-12-05T09:17:00',0.99711,0.99718,0.99698,0.99717,60.5,0.99736,0.99743,0.99724,0.99742,61.0,True
'2018-12-05T09:18:00',0.99715,0.99724,0.99711,0.99723,49.0,0.9974,0.9975,0.99736,0.99748,49.5,False
'2018-12-05T09:19:00',0.99721,0.99725,0.9971,0.99717,35.5,0.99748,0.9975,0.99738,0.99742,35.0,True
'2018-12-05T09:20:00',0.99721,0.99742,0.99712,0.9974,70.75,0.99745,0.99771,0.9974,0.99768,69.75,True
'2018-12-05T09:21:00',0.99738,0.99756,0.99738,0.99745,77.0,0.99765,0.99787,0.99764,0.99767,77.5,False
'2018-12-05T09:22:00',0.99745,0.99745,0.99728,0.99729,51.0,0.99765,0.99772,0.99756,0.99761,52.0,True
'2018-12-05T09:23:00',0.99728,0.99741,0.99728,0.99738,22.5,0.9976,0.99766,0.99757,0.99766,18.0,True
'2018-12-05T09:24:00',0.99737,0.99747,0.99735,0.99745,46.0,0.99767,0.99774,0.99763,0.99772,46.25,False
'2018-12-05T09:25:00',0.99745,0.99745,0.99733,0.99735,43.5,0.9977,0.99771,0.9976,0.99763,43.0,False
'2018-12-05T09:26:00',0.99735,0.99737,0.99727,0.99729,44.0,0.9976,0.99764,0.99751,0.99754,43.0,True
'2018-12-05T09:27:00',0.99731,0.99744,0.99729,0.99744,36.0,0.99756,0.99767,0.99754,0.99767,36.0,True
'2018-12-05T09:28:00',0.99744,0.99749,0.99739,0.99745,51.5,0.99768,0.99775,0.99765,0.99768,50.0,False
'2018-12-05T09:29:00',0.99745,0.99745,0.99728,0.99735,53.25,0.9977,0.99774,0.99754,0.99755,54.0,True
'2018-12-05T09:30:00',0.99734,0.99754,0.99732,0.99748,81.0,0.99755,0.99779,0.99755,0.99775,83.0,False
'2018-12-05T09:31:00',0.99745,0.99761,0.99742,0.99744,66.5,0.99775,0.99785,0.99765,0.99773,70.17,True
'2018-12-05T09:32:00',0.99749,0.99765,0.99749,0.99762,53.0,0.99775,0.99791,0.99775,0.99785,57.25,False
'2018-12-05T09:33:00',0.99761,0.99768,0.99755,0.99755,77.5,0.99785,0.99795,0.99779,0.99782,81.5,True
'2018-12-05T09:34:00',0.99753,0.99775,0.99752,0.99765,85.5,0.99782,0.99799,0.9978,0.99791,92.75,True
'2018-12-05T09:35:00',0.99766,0.99789,0.99764,0.99788,86.37,0.99793,0.99815,0.99791,0.99815,85.5,False
'2018-12-05T09:36:00',0.99785,0.99788,0.99766,0.99768,67.5,0.99811,0.99815,0.99792,0.99795,70.25,False
'2018-12-05T09:37:00',0.99766,0.99771,0.99759,0.99768,77.5,0.99795,0.99797,0.99787,0.99795,81.75,True
'2018-12-05T09:38:00',0.99769,0.99774,0.99765,0.99769,56.7,0.99795,0.99801,0.99793,0.99795,61.0,False
'2018-12-05T09:39:00',0.9977,0.99776,0.99767,0.99767,55.75,0.99795,0.99803,0.99794,0.99799,56.0,False
'2018-12-05T09:40:00',0.99767,0.99773,0.99757,0.99757,44.25,0.99795,0.998,0.99787,0.99789,42.5,True
'2018-12-05T09:41:00',0.99758,0.99799,0.99755,0.99797,78.25,0.99788,0.99825,0.99785,0.99825,80.5,False
'2018-12-05T09:42:00',0.99795,0.99798,0.99777,0.99788,83.5,0.99823,0.99825,0.99805,0.99815,83.75,True
'2018-12-05T09:43:00',0.99785,0.99801,0.99785,0.99796,67.0,0.99811,0.99825,0.99811,0.99825,70.5,True
'2018-12-05T09:44:00',0.99798,0.99805,0.99793,0.99799,65.5,0.99825,0.99831,0.99818,0.99824,66.75,True
'2018-12-05T09:45:00',0.99793,0.99821,0.99787,0.99819,80.4,0.9982,0.99845,0.99814,0.99845,82.5,False
'2018-12-05T09:46:00',0.99817,0.99821,0.998,0.99805,63.0,0.99843,0.99846,0.99826,0.99829,67.25,False
'2018-12-05T09:47:00',0.99805,0.99807,0.99795,0.99797,52.0,0.99828,0.99832,0.9982,0.99823,60.0,True
'2018-12-05T09:48:00',0.998,0.99821,0.99796,0.998,61.15,0.99825,0.99845,0.99822,0.99825,65.5,True
'2018-12-05T09:49:00',0.99798,0.9982,0.99798,0.99811,82.42,0.99824,0.99845,0.99824,0.99836,84.0,True
'2018-12-05T09:50:00',0.99808,0.99835,0.99801,0.99828,81.15,0.99834,0.99857,0.9983,0.9985,82.5,False
'2018-12-05T09:51:00',0.99827,0.99835,0.99805,0.99816,52.0,0.99851,0.99855,0.99838,0.99841,49.0,False
'2018-12-05T09:52:00',0.99816,0.99823,0.998,0.99809,66.5,0.9984,0.99848,0.9983,0.99835,67.5,True
'2018-12-05T09:53:00',0.99811,0.99819,0.99801,0.99815,66.8,0.99835,0.99845,0.99834,0.99842,68.0,False
'2018-12-05T09:54:00',0.99815,0.9982,0.99801,0.99802,65.9,0.9984,0.99848,0.99829,0.9983,72.5,True
'2018-12-05T09:55:00',0.99803,0.99811,0.99798,0.99807,72.22,0.99832,0.99839,0.99826,0.99835,78.5,False
'2018-12-05T09:56:00',0.99807,0.99807,0.99767,0.99767,36.1,0.99834,0.99835,0.99795,0.99795,38.75,True
'2018-12-05T09:57:00',0.99769,0.99782,0.99765,0.99775,53.32,0.99795,0.99805,0.99795,0.99803,51.5,False
'2018-12-05T09:58:00',0.99775,0.99781,0.99765,0.9977,58.2,0.99805,0.99805,0.9979,0.99795,60.0,False
'2018-12-05T09:59:00',0.99767,0.99769,0.99757,0.99762,78.5,0.99794,0.99795,0.99783,0.99788,81.5,False
'2018-12-05T10:00:00',0.99759,0.99771,0.99759,0.99761,63.0,0.99785,0.99795,0.99785,0.99785,69.0,False
'2018-12-05T10:01:00',0.99763,0.99769,0.99746,0.99756,60.5,0.99785,0.99785,0.99765,0.99775,64.0,True
'2018-12-05T10:02:00',0.99757,0.99759,0.99753,0.99756,22.0,0.99775,0.99782,0.99775,0.99782,23.5,True
'2018-12-05T10:03:00',0.99755,0.9977,0.99755,0.99762,57.5,0.99782,0.99793,0.99782,0.99789,59.0,False
'2018-12-05T10:04:00',0.99762,0.99763,0.99749,0.9975,23.7,0.99785,0.99785,0.99775,0.99775,23.0,True
'2018-12-05T10:05:00',0.99749,0.99755,0.99745,0.99751,53.42,0.99775,0.99785,0.99766,0.99775,48.5,False
'2018-12-05T10:06:00',0.99748,0.99752,0.9974,0.99748,51.2,0.99775,0.99776,0.99765,0.99776,61.0,True
'2018-12-05T10:07:00',0.99749,0.99753,0.99745,0.99748,16.0,0.99776,0.99778,0.99776,0.99778,16.5,False
'2018-12-05T10:08:00',0.99749,0.99751,0.99739,0.99745,56.8,0.9978,0.9978,0.99765,0.99772,57.5,False
'2018-12-05T10:09:00',0.99744,0.99747,0.99735,0.99739,39.2,0.99769,0.99772,0.99759,0.99765,38.0,True
'2018-12-05T10:10:00',0.9974,0.99755,0.99736,0.99753,41.0,0.99765,0.99782,0.99762,0.99775,43.25,False
'2018-12-05T10:11:00',0.99751,0.99751,0.99742,0.99745,41.0,0.99775,0.99775,0.99765,0.99771,40.5,False
'2018-12-05T10:12:00',0.99741,0.99747,0.99725,0.99727,64.1,0.99765,0.99775,0.99745,0.99753,66.5,False
'2018-12-05T10:13:00',0.99728,0.99733,0.99722,0.99725,37.5,0.99753,0.99755,0.99745,0.99753,38.5,False
'2018-12-05T10:14:00',0.99722,0.99737,0.99715,0.99719,64.05,0.99751,0.99765,0.99736,0.99745,65.15,True
'2018-12-05T10:15:00',0.99715,0.99743,0.99715,0.99738,77.5,0.99741,0.99765,0.99739,0.99764,81.75,False
'2018-12-05T10:16:00',0.99737,0.99738,0.99699,0.99699,53.9,0.99763,0.99763,0.99725,0.99725,56.5,True
'2018-12-05T10:17:00',0.99702,0.99715,0.99699,0.99711,45.0,0.99725,0.99735,0.99725,0.99735,47.5,True
'2018-12-05T10:18:00',0.9971,0.99728,0.9971,0.99725,49.0,0.99735,0.99754,0.99735,0.99748,49.25,True
'2018-12-05T10:19:00',0.99725,0.99755,0.99722,0.99751,53.5,0.99749,0.99781,0.99747,0.99775,56.75,False
'2018-12-05T10:20:00',0.99749,0.99751,0.99735,0.99738,96.5,0.99775,0.99776,0.99764,0.99765,97.0,False
'2018-12-05T10:21:00',0.9974,0.99741,0.99727,0.99727,63.1,0.99765,0.99765,0.99755,0.99755,64.0,True
'2018-12-05T10:22:00',0.99726,0.99739,0.99725,0.99735,58.5,0.99755,0.99765,0.99752,0.99759,56.75,False
'2018-12-05T10:23:00',0.99735,0.99737,0.99715,0.99721,56.95,0.9976,0.99765,0.99742,0.99745,54.0,False
'2018-12-05T10:24:00',0.99723,0.99725,0.99715,0.99717,59.17,0.99745,0.99748,0.99741,0.99742,57.5,False
'2018-12-05T10:25:00',0.9972,0.99722,0.99708,0.99717,41.0,0.99747,0.99747,0.99738,0.99742,44.5,False
'2018-12-05T10:26:00',0.99716,0.99723,0.9971,0.99715,41.5,0.99741,0.99748,0.99735,0.9974,43.5,True
'2018-12-05T10:27:00',0.99718,0.99718,0.99712,0.99716,24.0,0.99745,0.99745,0.99737,0.99741,26.0,False
'2018-12-05T10:28:00',0.99715,0.99716,0.99709,0.99711,18.0,0.9974,0.99742,0.99734,0.99736,18.5,False
'2018-12-05T10:29:00',0.9971,0.99714,0.99708,0.9971,20.0,0.99736,0.99736,0.99734,0.99736,27.5,True
'2018-12-05T10:30:00',0.99711,0.99715,0.99694,0.99715,43.5,0.99736,0.99738,0.99723,0.99738,54.0,False
'2018-12-05T10:31:00',0.99715,0.99715,0.99705,0.9971,23.25,0.99739,0.9974,0.99733,0.99735,24.75,False
'2018-12-05T10:32:00',0.99707,0.99716,0.997,0.99705,47.0,0.99735,0.99735,0.99725,0.99731,50.0,False
'2018-12-05T10:33:00',0.99705,0.99711,0.99695,0.99702,65.42,0.99732,0.99735,0.99722,0.99725,79.0,False
'2018-12-05T10:34:00',0.99699,0.9971,0.99695,0.99695,57.82,0.99725,0.99733,0.99717,0.99721,59.5,False
'2018-12-05T10:35:00',0.99695,0.99717,0.99688,0.99689,84.5,0.9972,0.99744,0.99713,0.99715,93.25,False
'2018-12-05T10:36:00',0.99692,0.99697,0.99685,0.99687,57.5,0.99715,0.99723,0.99708,0.99712,55.0,False
'2018-12-05T10:37:00',0.99686,0.99692,0.99681,0.99681,44.5,0.99713,0.99715,0.99705,0.99705,41.0,False
'2018-12-05T10:38:00',0.99682,0.99683,0.99667,0.9967,48.0,0.99705,0.99705,0.99692,0.99695,50.5,True
'2018-12-05T10:39:00',0.99669,0.99681,0.99668,0.99672,58.5,0.99695,0.99705,0.99693,0.99695,62.0,True
'2018-12-05T10:40:00',0.99675,0.99685,0.99675,0.99675,82.75,0.99698,0.99708,0.99696,0.99699,85.0,False
'2018-12-05T10:41:00',0.99675,0.99685,0.99675,0.99675,68.75,0.997,0.99704,0.99691,0.99699,65.0,True
'2018-12-05T10:42:00',0.99675,0.99681,0.99666,0.99675,62.0,0.99702,0.99705,0.99692,0.997,59.5,False
'2018-12-05T10:43:00',0.99675,0.99675,0.99665,0.99665,37.75,0.99701,0.99701,0.99689,0.9969,35.0,True
'2018-12-05T10:44:00',0.99665,0.99677,0.99665,0.99666,75.25,0.99691,0.99703,0.99689,0.99692,77.45,False
'2018-12-05T10:45:00',0.99668,0.99671,0.99649,0.99655,94.0,0.99694,0.99697,0.99674,0.99681,78.0,False
'2018-12-05T10:46:00',0.99655,0.99657,0.99615,0.99631,93.5,0.99678,0.99683,0.99645,0.99645,86.95,True
'2018-12-05T10:47:00',0.99631,0.99632,0.9962,0.99629,49.0,0.99655,0.99656,0.99645,0.99655,51.75,True
'2018-12-05T10:48:00',0.99627,0.99634,0.9962,0.99632,51.5,0.99655,0.99655,0.99645,0.99655,49.0,False
'2018-12-05T10:49:00',0.99633,0.99633,0.99618,0.99621,34.5,0.99655,0.99655,0.99645,0.99645,33.91,False
'2018-12-05T10:50:00',0.99619,0.99631,0.99595,0.99598,70.25,0.99645,0.99655,0.99621,0.99623,68.3,True
'2018-12-05T10:51:00',0.99601,0.99615,0.99601,0.99607,55.25,0.99625,0.99642,0.99625,0.99634,57.5,True
'2018-12-05T10:52:00',0.99605,0.99615,0.99603,0.99615,40.5,0.9963,0.9964,0.99625,0.99639,39.5,False
'2018-12-05T10:53:00',0.99615,0.99621,0.99605,0.99609,69.25,0.9964,0.99645,0.99631,0.99635,64.0,False
'2018-12-05T10:54:00',0.99612,0.99617,0.99594,0.99596,54.5,0.99635,0.99645,0.99615,0.99615,57.25,True
'2018-12-05T10:55:00',0.99597,0.99606,0.99595,0.99605,49.0,0.99615,0.99631,0.99615,0.99629,49.5,True
'2018-12-05T10:56:00',0.99606,0.99625,0.99605,0.99625,32.0,0.99631,0.99647,0.99627,0.99647,31.5,True
'2018-12-05T10:57:00',0.99625,0.99636,0.99625,0.99636,34.0,0.99648,0.99662,0.99647,0.99662,34.5,False
'2018-12-05T10:58:00',0.99635,0.99635,0.99625,0.99625,20.0,0.99663,0.99663,0.99652,0.99652,22.5,True
'2018-12-05T10:59:00',0.99625,0.99635,0.99625,0.99635,32.5,0.99651,0.9966,0.99649,0.9966,34.5,False
'2018-12-05T11:00:00',0.99636,0.99641,0.99624,0.99624,32.95,0.9966,0.99664,0.99645,0.99645,28.25,True
'2018-12-05T11:01:00',0.99621,0.99638,0.99617,0.99637,27.5,0.99645,0.99663,0.99642,0.99663,31.0,False
'2018-12-05T11:02:00',0.99637,0.9964,0.99633,0.99633,49.5,0.99665,0.99665,0.99655,0.99655,49.75,False
'2018-12-05T11:03:00',0.99631,0.99631,0.99615,0.99616,43.0,0.99655,0.99655,0.9964,0.99644,41.0,True
'2018-12-05T11:04:00',0.99617,0.99624,0.99617,0.99624,27.0,0.99643,0.99648,0.99643,0.99648,28.0,True
'2018-12-05T11:05:00',0.99624,0.99655,0.99624,0.99635,49.8,0.99647,0.99674,0.99647,0.99658,49.0,True
'2018-12-05T11:06:00',0.99635,0.99655,0.99635,0.99655,35.5,0.99659,0.99678,0.99659,0.99676,36.5,False
'2018-12-05T11:07:00',0.99655,0.99655,0.99645,0.99645,39.5,0.99677,0.99677,0.99661,0.99667,39.5,True
'2018-12-05T11:08:00',0.99645,0.99647,0.99645,0.99645,40.0,0.99665,0.99673,0.99663,0.99669,42.5,False
'2018-12-05T11:09:00',0.99645,0.99665,0.99645,0.99645,62.17,0.99666,0.99689,0.99665,0.99668,58.5,True
'2018-12-05T11:10:00',0.99645,0.99655,0.99645,0.99655,46.25,0.99669,0.9968,0.99664,0.9968,44.5,True
'2018-12-05T11:11:00',0.99654,0.99665,0.99647,0.99661,77.25,0.99685,0.99691,0.99675,0.99685,76.75,False
'2018-12-05T11:12:00',0.99659,0.99659,0.9965,0.99656,64.5,0.99685,0.99685,0.99675,0.99682,61.0,True
'2018-12-05T11:13:00',0.99655,0.99669,0.99655,0.99664,59.34,0.99681,0.99695,0.99681,0.99689,53.0,False
'2018-12-05T11:14:00',0.99662,0.99666,0.99655,0.9966,55.52,0.99687,0.99691,0.99677,0.99685,53.5,False
'2018-12-05T11:15:00',0.99659,0.99662,0.99652,0.99656,67.65,0.99682,0.99687,0.99677,0.99681,62.5,True
'2018-12-05T11:16:00',0.99655,0.99661,0.9965,0.99656,42.25,0.99681,0.99685,0.99678,0.99684,41.5,False
'2018-12-05T11:17:00',0.99654,0.99657,0.99645,0.99645,54.25,0.99684,0.99684,0.99667,0.99672,52.0,True
'2018-12-05T11:18:00',0.99645,0.99659,0.99645,0.99656,63.25,0.99673,0.99685,0.99672,0.99682,56.0,False
'2018-12-05T11:19:00',0.99655,0.9966,0.99648,0.99655,45.0,0.99682,0.99685,0.99671,0.99679,44.5,False
'2018-12-05T11:20:00',0.99655,0.99655,0.99645,0.99649,53.75,0.99674,0.99678,0.99672,0.99674,53.25,True
'2018-12-05T11:21:00',0.99648,0.99654,0.99644,0.99651,49.5,0.99673,0.99679,0.99667,0.99676,46.0,True
'2018-12-05T11:22:00',0.99649,0.99658,0.99646,0.99654,63.5,0.99674,0.99683,0.99673,0.99679,59.0,False
'2018-12-05T11:23:00',0.99656,0.99656,0.99647,0.99651,50.0,0.99681,0.99681,0.99672,0.99672,50.0,False
'2018-12-05T11:24:00',0.99649,0.99655,0.99645,0.99649,86.75,0.99672,0.99679,0.99667,0.99674,85.5,True
'2018-12-05T11:25:00',0.99651,0.99667,0.9965,0.99655,109.0,0.99674,0.99694,0.99674,0.99682,94.5,False
'2018-12-05T11:26:00',0.99655,0.99658,0.99648,0.99655,65.25,0.99679,0.99683,0.99673,0.99678,59.5,False
'2018-12-05T11:27:00',0.99655,0.99656,0.99645,0.9965,68.25,0.9968,0.9968,0.99672,0.99673,68.5,True
'2018-12-05T11:28:00',0.99645,0.99655,0.99645,0.9965,32.75,0.99673,0.9968,0.99672,0.99675,32.0,True
'2018-12-05T11:29:00',0.9965,0.99655,0.99647,0.99655,29.0,0.99674,0.9968,0.99672,0.99676,28.0,False
'2018-12-05T11:30:00',0.99655,0.99655,0.99645,0.99646,60.0,0.99675,0.9968,0.9967,0.99673,57.5,True
'2018-12-05T11:31:00',0.99649,0.99655,0.99645,0.99649,53.75,0.99675,0.99676,0.9967,0.99675,52.5,False
'2018-12-05T11:32:00',0.99645,0.99648,0.99635,0.99637,39.5,0.99671,0.99675,0.99659,0.99662,38.0,False
'2018-12-05T11:33:00',0.99636,0.99645,0.99631,0.99635,82.0,0.99661,0.99669,0.99657,0.99662,78.5,False
'2018-12-05T11:34:00',0.99636,0.9964,0.99635,0.99635,40.0,0.99663,0.99666,0.99657,0.9966,40.0,False
'2018-12-05T11:35:00',0.99637,0.9964,0.99605,0.99615,84.5,0.99662,0.99665,0.99627,0.99637,87.5,False
'2018-12-05T11:36:00',0.99615,0.99615,0.99605,0.9961,66.75,0.99635,0.9964,0.9962,0.9964,62.0,True
'2018-12-05T11:37:00',0.99606,0.99615,0.99596,0.99615,57.5,0.99636,0.99644,0.99625,0.99639,58.0,True
'2018-12-05T11:38:00',0.99615,0.99635,0.99615,0.99635,50.5,0.99643,0.99654,0.99635,0.99651,49.75,True
'2018-12-05T11:39:00',0.99635,0.99637,0.99624,0.99635,38.0,0.9965,0.99663,0.99643,0.99661,38.0,False
'2018-12-05T11:40:00',0.99635,0.99635,0.99625,0.99635,59.0,0.99658,0.99664,0.99651,0.99656,70.5,True
'2018-12-05T11:41:00',0.99635,0.99639,0.99635,0.99635,72.5,0.99654,0.99666,0.99654,0.99662,69.5,True
'2018-12-05T11:42:00',0.99635,0.99645,0.99625,0.99645,62.0,0.99661,0.99668,0.99651,0.99663,64.0,True
'2018-12-05T11:43:00',0.99645,0.99655,0.99645,0.99645,80.0,0.99666,0.99676,0.99661,0.99671,74.5,False
'2018-12-05T11:44:00',0.99647,0.99647,0.99638,0.99645,59.5,0.99673,0.99673,0.99663,0.99671,58.0,True
'2018-12-05T11:45:00',0.99645,0.99657,0.99634,0.99657,71.0,0.9967,0.99684,0.99659,0.99684,69.5,False
'2018-12-05T11:46:00',0.99655,0.99665,0.99655,0.99655,62.5,0.99682,0.99687,0.99674,0.99675,63.25,True
'2018-12-05T11:47:00',0.99655,0.99664,0.99655,0.99655,45.0,0.99674,0.99687,0.99672,0.9968,45.0,False
'2018-12-05T11:48:00',0.99655,0.99656,0.99645,0.99655,71.0,0.99676,0.99685,0.99671,0.99679,61.42,False
'2018-12-05T11:49:00',0.99657,0.99662,0.99645,0.99655,59.0,0.99683,0.99688,0.9967,0.99676,59.5,True
'2018-12-05T11:50:00',0.99655,0.9966,0.99654,0.99654,54.0,0.99677,0.99685,0.99673,0.99682,55.25,False
'2018-12-05T11:51:00',0.99658,0.9966,0.99646,0.99649,62.5,0.99684,0.99686,0.99673,0.99673,67.0,True
'2018-12-05T11:52:00',0.99646,0.99651,0.99643,0.99651,33.0,0.99672,0.99675,0.99665,0.99675,32.25,True
'2018-12-05T11:53:00',0.99655,0.99659,0.99647,0.99656,61.5,0.99679,0.99685,0.99674,0.99682,68.75,True
'2018-12-05T11:54:00',0.99655,0.99667,0.99655,0.99656,65.5,0.9968,0.9969,0.99678,0.99684,63.25,True
'2018-12-05T11:55:00',0.99657,0.9967,0.99655,0.99665,61.0,0.99685,0.99695,0.99685,0.99695,58.75,True
'2018-12-05T11:56:00',0.99666,0.99681,0.99666,0.99679,76.75,0.99695,0.99705,0.99695,0.99705,83.4,True
'2018-12-05T11:57:00',0.99676,0.99694,0.99676,0.99685,81.5,0.99705,0.9972,0.99702,0.99707,83.5,False
'2018-12-05T11:58:00',0.99685,0.99686,0.99667,0.99682,95.15,0.99711,0.99713,0.99693,0.99705,87.75,True
'2018-12-05T11:59:00',0.99678,0.99696,0.99677,0.99696,156.17,0.99705,0.99724,0.99705,0.99724,124.0,False
'2018-12-05T12:00:00',0.99695,0.99695,0.99675,0.99675,110.25,0.99722,0.99724,0.99699,0.99702,112.75,True
'2018-12-05T12:01:00',0.99677,0.99705,0.99675,0.99695,152.0,0.99703,0.99727,0.99702,0.99721,145.75,True
'2018-12-05T12:02:00',0.99694,0.99708,0.99676,0.99697,211.25,0.99719,0.99742,0.99703,0.99728,213.25,True
'2018-12-05T12:03:00',0.99695,0.99715,0.99686,0.99712,156.54,0.99727,0.99745,0.99718,0.99744,140.92,False
'2018-12-05T12:04:00',0.99711,0.99719,0.99694,0.99694,94.69,0.99741,0.99748,0.99722,0.99722,90.25,False
'2018-12-05T12:05:00',0.99697,0.99705,0.99687,0.99689,96.65,0.99723,0.9973,0.99714,0.99714,94.25,False
'2018-12-05T12:06:00',0.9969,0.99692,0.99675,0.99675,87.9,0.99717,0.99719,0.99702,0.99706,87.5,True
'2018-12-05T12:07:00',0.99676,0.99695,0.9967,0.99686,88.3,0.99706,0.99722,0.99699,0.99712,96.95,True
'2018-12-05T12:08:00',0.99683,0.99704,0.99683,0.99695,101.24,0.99709,0.9973,0.99708,0.99725,94.75,False
'2018-12-05T12:09:00',0.99695,0.99705,0.99685,0.99689,88.05,0.99724,0.99728,0.99708,0.99715,83.75,True
'2018-12-05T12:10:00',0.9969,0.99705,0.99686,0.99703,105.0,0.99716,0.99735,0.99712,0.99729,101.75,True
'2018-12-05T12:11:00',0.99699,0.99715,0.99697,0.99709,83.4,0.99727,0.99741,0.99722,0.99735,81.75,True
'2018-12-05T12:12:00',0.99715,0.9972,0.99697,0.99715,106.75,0.99741,0.99745,0.99721,0.99743,114.75,True
'2018-12-05T12:13:00',0.99728,0.99761,0.99728,0.99754,131.87,0.99743,0.99789,0.99743,0.99782,123.0,False
'2018-12-05T12:14:00',0.99749,0.99756,0.99735,0.99739,87.92,0.99779,0.99782,0.99756,0.99768,84.25,True
'2018-12-05T12:15:00',0.9974,0.9975,0.99735,0.99748,79.4,0.99768,0.99776,0.99762,0.99774,78.0,False
'2018-12-05T12:16:00',0.99746,0.9975,0.99735,0.99744,96.4,0.99772,0.99779,0.99759,0.9977,91.0,True
'2018-12-05T12:17:00',0.9974,0.99756,0.99738,0.99745,113.95,0.99765,0.99782,0.99765,0.9977,117.7,True
'2018-12-05T12:18:00',0.99745,0.99754,0.99745,0.99747,67.0,0.99771,0.99781,0.99769,0.99773,64.75,False
'2018-12-05T12:19:00',0.99745,0.99755,0.99744,0.99744,127.3,0.99768,0.99781,0.99765,0.99767,122.5,False
'2018-12-05T12:20:00',0.99744,0.99747,0.99724,0.99732,109.0,0.9977,0.99773,0.99749,0.9976,114.75,False
'2018-12-05T12:21:00',0.99733,0.9974,0.99726,0.99732,75.5,0.99758,0.99765,0.9975,0.99757,71.0,False
'2018-12-05T12:22:00',0.99729,0.99732,0.99725,0.99732,34.0,0.99754,0.99757,0.9975,0.99756,33.5,True
'2018-12-05T12:23:00',0.99731,0.9974,0.99715,0.99735,66.2,0.99756,0.99766,0.99741,0.99763,65.5,False
'2018-12-05T12:24:00',0.99735,0.99741,0.99728,0.99735,77.0,0.99762,0.99768,0.99755,0.99763,79.0,False
'2018-12-05T12:25:00',0.99735,0.99737,0.99725,0.99725,54.4,0.99764,0.99764,0.99746,0.99752,58.25,False
'2018-12-05T12:26:00',0.99725,0.99737,0.99707,0.99707,84.92,0.99753,0.99763,0.99736,0.99736,94.75,True
'2018-12-05T12:27:00',0.9971,0.99722,0.99706,0.9971,93.5,0.99739,0.99749,0.99735,0.99739,96.25,True
'2018-12-05T12:28:00',0.99713,0.99715,0.99695,0.99714,88.75,0.99741,0.99743,0.99721,0.99742,86.75,False
'2018-12-05T12:29:00',0.99717,0.99721,0.99674,0.99674,88.1,0.99745,0.99746,0.99701,0.99701,88.0,False
'2018-12-05T12:30:00',0.99676,0.99679,0.99659,0.99664,79.5,0.99707,0.99708,0.99687,0.99691,78.75,True
'2018-12-05T12:31:00',0.99665,0.99685,0.99661,0.99685,69.0,0.99692,0.99714,0.99689,0.9971,77.5,True
'2018-12-05T12:32:00',0.99685,0.99699,0.99685,0.99695,68.37,0.99712,0.99727,0.99707,0.99722,87.5,False
'2018-12-05T12:33:00',0.99696,0.99715,0.99694,0.99694,90.67,0.99723,0.99738,0.99717,0.99717,94.5,True
'2018-12-05T12:34:00',0.99694,0.99697,0.99685,0.99695,83.5,0.99716,0.99724,0.99707,0.99721,92.0,False
'2018-12-05T12:35:00',0.99695,0.99699,0.99679,0.99684,82.92,0.99722,0.99728,0.99706,0.99714,78.75,True
'2018-12-05T12:36:00',0.99687,0.99706,0.99681,0.99703,68.5,0.99715,0.99735,0.99711,0.99732,72.25,False
'2018-12-05T12:37:00',0.99707,0.99707,0.99687,0.99697,82.0,0.99735,0.99735,0.99714,0.99725,80.5,False
'2018-12-05T12:38:00',0.99693,0.99697,0.99686,0.99695,84.3,0.99722,0.99724,0.9971,0.99717,98.75,False
'2018-12-05T12:39:00',0.99695,0.99701,0.99685,0.99688,89.5,0.99723,0.99729,0.99709,0.99714,87.25,True
'2018-12-05T12:40:00',0.99688,0.99697,0.99682,0.99696,76.0,0.99715,0.99723,0.99709,0.99721,71.0,False
'2018-12-05T12:41:00',0.99695,0.99699,0.99687,0.9969,56.17,0.9972,0.99724,0.99712,0.99719,60.75,False
'2018-12-05T12:42:00',0.99688,0.99693,0.99678,0.9968,86.87,0.99717,0.99722,0.99706,0.99711,100.25,True
'2018-12-05T12:43:00',0.99685,0.99686,0.99675,0.99685,58.0,0.99714,0.99714,0.99701,0.99708,66.25,False
'2018-12-05T12:44:00',0.99685,0.99685,0.99675,0.99682,68.9,0.99707,0.99711,0.99701,0.99709,63.5,False
'2018-12-05T12:45:00',0.99684,0.99691,0.99672,0.99677,68.25,0.99711,0.99719,0.99695,0.99699,79.5,True
'2018-12-05T12:46:00',0.99677,0.99686,0.99675,0.99685,54.5,0.99705,0.99715,0.99699,0.99712,59.0,False
'2018-12-05T12:47:00',0.99685,0.99686,0.99677,0.99681,46.0,0.99713,0.99713,0.99703,0.99706,46.75,True
'2018-12-05T12:48:00',0.99681,0.99707,0.99675,0.99695,84.75,0.99703,0.99733,0.99701,0.99721,110.75,True
'2018-12-05T12:49:00',0.99695,0.99695,0.99692,0.99695,58.75,0.99722,0.99724,0.99711,0.99722,58.75,True
'2018-12-05T12:50:00',0.99695,0.99708,0.99695,0.99705,68.75,0.99721,0.99735,0.99721,0.99734,66.25,False
'2018-12-05T12:51:00',0.99705,0.99707,0.99695,0.99705,97.0,0.99731,0.99735,0.99722,0.9973,92.5,False
'2018-12-05T12:52:00',0.99705,0.99706,0.99696,0.99699,71.65,0.99732,0.99733,0.99724,0.99726,69.0,False
'2018-12-05T12:53:00',0.997,0.99705,0.99695,0.99696,65.0,0.99727,0.99727,0.99715,0.9972,58.0,True
'2018-12-05T12:54:00',0.99695,0.99735,0.99695,0.99725,50.4,0.9972,0.9976,0.9972,0.99755,52.25,True
'2018-12-05T12:55:00',0.99727,0.99754,0.99725,0.99754,55.5,0.99755,0.99778,0.99754,0.99778,56.15,False
'2018-12-05T12:56:00',0.99754,0.99754,0.99735,0.99735,49.0,0.99781,0.99781,0.99762,0.99762,49.0,False
'2018-12-05T12:57:00',0.99736,0.99745,0.99719,0.9972,32.0,0.99765,0.99773,0.99745,0.99745,32.5,False
'2018-12-05T12:58:00',0.99719,0.99728,0.99715,0.99715,26.5,0.99745,0.99755,0.99741,0.99745,27.5,True
'2018-12-05T12:59:00',0.99716,0.99721,0.99712,0.99721,43.0,0.99745,0.99753,0.99739,0.99749,42.9,False
'2018-12-05T13:00:00',0.99721,0.99721,0.99715,0.99716,11.0,0.99748,0.9975,0.99745,0.99745,11.9,True
'2018-12-05T13:01:00',0.99716,0.99724,0.99715,0.99716,17.5,0.99747,0.99751,0.99747,0.99748,19.59,False
'2018-12-05T13:02:00',0.99715,0.99718,0.99715,0.99716,68.62,0.99747,0.99749,0.9974,0.99747,61.65,True
'2018-12-05T13:03:00',0.99715,0.99725,0.99715,0.99725,30.12,0.99747,0.99752,0.99739,0.99752,31.5,False
'2018-12-05T13:04:00',0.99725,0.99728,0.99715,0.99725,51.62,0.99753,0.99755,0.99744,0.9975,49.0,False
'2018-12-05T13:05:00',0.99725,0.99725,0.99721,0.99722,39.74,0.99749,0.99754,0.99746,0.9975,38.5,False
'2018-12-05T13:06:00',0.99722,0.99722,0.99714,0.99714,55.44,0.99749,0.99751,0.99735,0.99737,51.36,False
'2018-12-05T13:07:00',0.9971,0.99714,0.99705,0.9971,29.17,0.99738,0.99741,0.99735,0.9974,32.72,False
'2018-12-05T13:08:00',0.99709,0.9971,0.99702,0.99708,44.79,0.99738,0.9974,0.99731,0.99737,39.62,True
'2018-12-05T13:09:00',0.99707,0.99725,0.99707,0.99715,40.5,0.99737,0.99752,0.99737,0.99743,39.5,True
'2018-12-05T13:10:00',0.99716,0.99725,0.99714,0.99725,74.4,0.99743,0.99749,0.99738,0.99746,68.5,False
'2018-12-05T13:11:00',0.99725,0.99725,0.9971,0.99715,52.66,0.99749,0.99749,0.99737,0.99738,51.5,False
'2018-12-05T13:12:00',0.99715,0.99715,0.99694,0.99705,66.87,0.99735,0.99735,0.99715,0.9973,72.48,True
'2018-12-05T13:13:00',0.99705,0.99715,0.99705,0.99715,42.0,0.99731,0.99741,0.9973,0.99737,43.37,True
'2018-12-05T13:14:00',0.99715,0.99725,0.99715,0.99725,76.5,0.99737,0.99753,0.99736,0.99746,81.11,True
'2018-12-05T13:15:00',0.9972,0.99735,0.99719,0.99729,80.84,0.99746,0.9976,0.99744,0.99751,77.25,False
'2018-12-05T13:16:00',0.99725,0.99735,0.99725,0.99729,61.0,0.99751,0.99758,0.99742,0.9975,63.99,True
'2018-12-05T13:17:00',0.99729,0.99735,0.99725,0.99735,61.36,0.99749,0.99756,0.99744,0.99752,59.0,True
'2018-12-05T13:18:00',0.99735,0.99746,0.99724,0.99746,59.24,0.99752,0.99774,0.99748,0.99773,75.87,False
'2018-12-05T13:19:00',0.99746,0.99746,0.99735,0.99743,71.87,0.99773,0.99773,0.99754,0.99767,69.5,True
'2018-12-05T13:20:00',0.99743,0.99747,0.99734,0.99745,73.5,0.99766,0.99771,0.99754,0.99769,77.98,True
'2018-12-05T13:21:00',0.99744,0.99755,0.99744,0.99755,68.0,0.99769,0.99779,0.99768,0.99773,67.0,True
'2018-12-05T13:22:00',0.99755,0.99755,0.99745,0.99755,52.12,0.99774,0.99785,0.99771,0.99775,51.5,False
'2018-12-05T13:23:00',0.99755,0.99755,0.99745,0.9975,63.0,0.99775,0.99783,0.99774,0.99777,63.0,False
'2018-12-05T13:24:00',0.99746,0.99749,0.99745,0.99748,52.97,0.99776,0.99778,0.99769,0.99776,47.24,False
'2018-12-05T13:25:00',0.99746,0.99749,0.99715,0.99719,85.49,0.99772,0.99776,0.99741,0.99745,81.0,False
'2018-12-05T13:26:00',0.99726,0.99731,0.99715,0.99719,69.48,0.99745,0.99756,0.99743,0.99745,69.99,False
'2018-12-05T13:27:00',0.9972,0.99722,0.99708,0.99708,70.12,0.99745,0.99745,0.99734,0.99735,65.5,False
'2018-12-05T13:28:00',0.99708,0.99717,0.99705,0.99706,55.48,0.99735,0.99744,0.99733,0.99735,52.74,False
'2018-12-05T13:29:00',0.99706,0.99711,0.99699,0.99707,57.62,0.99733,0.99737,0.9972,0.99732,57.24,False
'2018-12-05T13:30:00',0.99707,0.99707,0.99695,0.99705,80.83,0.99733,0.99734,0.99722,0.99729,73.34,True
'2018-12-05T13:31:00',0.99705,0.99707,0.99697,0.99705,54.5,0.99732,0.99734,0.99722,0.9973,54.0,True
'2018-12-05T13:32:00',0.99705,0.99715,0.99696,0.99706,84.75,0.99732,0.99741,0.99721,0.99735,82.15,False
'2018-12-05T13:33:00',0.99709,0.99715,0.99705,0.99705,70.73,0.99739,0.99745,0.99733,0.99733,68.5,True
'2018-12-05T13:34:00',0.99707,0.99719,0.99705,0.99718,67.97,0.99735,0.99745,0.99727,0.99745,61.6,False
'2018-12-05T13:35:00',0.99721,0.99725,0.99715,0.99715,74.46,0.99745,0.9975,0.99736,0.99741,62.5,False
'2018-12-05T13:36:00',0.99715,0.99725,0.99711,0.99712,61.5,0.9974,0.99746,0.99736,0.99737,61.0,False
'2018-12-05T13:37:00',0.99712,0.99715,0.99705,0.99705,63.62,0.99738,0.99744,0.99728,0.99731,52.0,True
'2018-12-05T13:38:00',0.99705,0.99717,0.99705,0.99717,48.5,0.99733,0.99743,0.9973,0.99743,47.0,True
'2018-12-05T13:39:00',0.9972,0.99731,0.99714,0.99725,74.12,0.99745,0.99755,0.99739,0.99749,72.75,True
'2018-12-05T13:40:00',0.99725,0.99735,0.99715,0.99735,45.98,0.99748,0.99763,0.99739,0.9976,49.67,False
'2018-12-05T13:41:00',0.99735,0.99738,0.99724,0.99724,78.61,0.99763,0.99763,0.9975,0.9975,73.0,False
'2018-12-05T13:42:00',0.99724,0.99726,0.99714,0.99722,79.23,0.99751,0.99752,0.9974,0.99745,75.0,False
'2018-12-05T13:43:00',0.9972,0.99721,0.99707,0.99709,52.23,0.99745,0.9975,0.99732,0.99734,45.0,True
'2018-12-05T13:44:00',0.99712,0.99715,0.99705,0.99715,66.5,0.99738,0.99741,0.9973,0.99734,64.5,True
'2018-12-05T13:45:00',0.99715,0.9972,0.99715,0.99716,43.86,0.99736,0.9975,0.99731,0.99747,43.74,True
'2018-12-05T13:46:00',0.99716,0.99728,0.99716,0.99727,53.72,0.99748,0.99755,0.99745,0.99755,53.62,False
'2018-12-05T13:47:00',0.99727,0.99727,0.99716,0.99725,47.1,0.99755,0.99755,0.99744,0.99755,46.48,False
'2018-12-05T13:48:00',0.99726,0.99727,0.99718,0.9972,51.84,0.99754,0.99755,0.99745,0.99746,50.35,True
'2018-12-05T13:49:00',0.99721,0.99725,0.99719,0.99725,23.0,0.99747,0.99754,0.99746,0.99752,22.0,True
'2018-12-05T13:50:00',0.99725,0.99733,0.99721,0.9973,43.25,0.99748,0.99758,0.99747,0.99754,39.5,False
'2018-12-05T13:51:00',0.9973,0.99736,0.99725,0.99725,68.74,0.99755,0.99762,0.99749,0.99752,63.0,False
'2018-12-05T13:52:00',0.99725,0.99729,0.99715,0.99715,81.31,0.99755,0.99759,0.99742,0.99742,69.36,False
'2018-12-05T13:53:00',0.99716,0.99724,0.99712,0.99715,53.62,0.99743,0.99745,0.99738,0.9974,51.0,False
'2018-12-05T13:54:00',0.99715,0.99715,0.99706,0.9971,32.0,0.99739,0.99743,0.99733,0.99733,73.11,True
'2018-12-05T13:55:00',0.99712,0.99724,0.99705,0.99724,70.0,0.99734,0.99749,0.99729,0.99746,198.58,True
'2018-12-05T13:56:00',0.99724,0.99728,0.99722,0.99726,48.5,0.99744,0.99756,0.99743,0.9975,118.09,False
'2018-12-05T13:57:00',0.99726,0.99726,0.99714,0.99714,92.0,0.9975,0.99753,0.99734,0.99734,162.78,False
'2018-12-05T13:58:00',0.99714,0.99714,0.99695,0.99698,80.2,0.99738,0.99738,0.99719,0.99723,164.58,True
'2018-12-05T13:59:00',0.99695,0.99705,0.9969,0.99705,49.12,0.99723,0.99733,0.99717,0.99733,63.74,False
'2018-12-05T14:00:00',0.99705,0.99709,0.99695,0.99695,110.02,0.9973,0.99736,0.99717,0.9972,114.5,True
'2018-12-05T14:01:00',0.99695,0.99698,0.99686,0.99695,103.25,0.99719,0.99725,0.99709,0.99721,119.84,True
'2018-12-05T14:02:00',0.99695,0.99705,0.99685,0.99698,133.23,0.99721,0.99734,0.99714,0.99724,148.34,False
'2018-12-05T14:03:00',0.99698,0.997,0.99688,0.99695,93.0,0.99726,0.99726,0.99713,0.9972,104.5,False
'2018-12-05T14:04:00',0.99695,0.99695,0.99685,0.99692,104.44,0.99721,0.99724,0.99714,0.9972,98.0,True
'2018-12-05T14:05:00',0.99695,0.99696,0.99685,0.99693,73.74,0.9972,0.99725,0.99712,0.9972,72.87,False
'2018-12-05T14:06:00',0.9969,0.99698,0.99686,0.99691,59.98,0.99717,0.99724,0.99713,0.99717,62.22,False
'2018-12-05T14:07:00',0.99688,0.99691,0.99682,0.99685,45.49,0.99715,0.99717,0.9971,0.99711,47.36,False
'2018-12-05T14:08:00',0.99684,0.99687,0.99676,0.99684,65.0,0.99711,0.99714,0.99704,0.99711,73.36,False
'2018-12-05T14:09:00',0.99682,0.99682,0.99671,0.99675,84.5,0.99709,0.9971,0.99697,0.99697,86.74,True
'2018-12-05T14:10:00',0.99675,0.99679,0.99674,0.99674,77.5,0.99701,0.99709,0.99698,0.99701,75.12,False
'2018-12-05T14:11:00',0.99672,0.99679,0.99666,0.99673,82.5,0.99699,0.99706,0.99694,0.997,81.0,True
'2018-12-05T14:12:00',0.99674,0.99678,0.99672,0.99675,64.72,0.99701,0.99705,0.99698,0.99702,63.6,False
'2018-12-05T14:13:00',0.99674,0.99679,0.99671,0.99673,55.25,0.997,0.99708,0.99698,0.997,55.5,True
'2018-12-05T14:14:00',0.99672,0.99678,0.99669,0.99675,64.0,0.99699,0.99705,0.99696,0.99699,65.5,False
'2018-12-05T14:15:00',0.99675,0.99676,0.99669,0.99671,54.0,0.99701,0.99703,0.99696,0.99698,52.0,False
'2018-12-05T14:16:00',0.99673,0.99673,0.9966,0.99667,57.5,0.997,0.99703,0.99687,0.99694,63.6,True
'2018-12-05T14:17:00',0.99667,0.99678,0.99665,0.99675,85.38,0.99695,0.99705,0.99689,0.99699,86.6,False
'2018-12-05T14:18:00',0.99675,0.99675,0.99665,0.99666,92.85,0.99697,0.99703,0.99686,0.99696,79.62,True
'2018-12-05T14:19:00',0.99665,0.99705,0.99665,0.99705,108.23,0.99693,0.99733,0.99689,0.99733,102.12,False
'2018-12-05T14:20:00',0.99705,0.99715,0.99685,0.99705,111.86,0.99735,0.99742,0.99713,0.99728,109.5,False
'2018-12-05T14:21:00',0.99705,0.99705,0.99695,0.99705,69.86,0.99729,0.99734,0.99722,0.99726,69.0,False
'2018-12-05T14:22:00',0.99705,0.99705,0.99687,0.99696,67.34,0.99723,0.99732,0.99715,0.99724,65.62,True
'2018-12-05T14:23:00',0.99696,0.99708,0.99696,0.99703,62.46,0.99724,0.99735,0.99724,0.99731,57.62,True
'2018-12-05T14:24:00',0.99704,0.99723,0.99702,0.99723,50.74,0.99732,0.99754,0.9973,0.9975,50.37,False
'2018-12-05T14:25:00',0.99722,0.99725,0.99704,0.99715,70.5,0.99749,0.99752,0.99731,0.99743,73.74,True
'2018-12-05T14:26:00',0.99715,0.99727,0.99709,0.99722,62.48,0.99742,0.99755,0.99737,0.9975,66.71,False
'2018-12-05T14:27:00',0.99718,0.99719,0.99696,0.99699,67.99,0.99748,0.99748,0.99724,0.99726,67.61,True
'2018-12-05T14:28:00',0.99699,0.99702,0.99695,0.99701,35.6,0.99727,0.9973,0.9972,0.99727,34.12,True
'2018-12-05T14:29:00',0.99698,0.99711,0.99697,0.99705,48.48,0.99726,0.99742,0.99725,0.9973,48.6,False
'2018-12-05T14:30:00',0.99705,0.9971,0.99691,0.99702,54.22,0.99733,0.99738,0.99718,0.9973,54.73,True
'2018-12-05T14:31:00',0.997,0.99712,0.99695,0.99708,51.12,0.99728,0.99739,0.99722,0.99735,51.0,True
'2018-12-05T14:32:00',0.99709,0.99739,0.99705,0.99736,83.87,0.99736,0.99765,0.9973,0.99765,85.0,False
'2018-12-05T14:33:00',0.99739,0.9975,0.99719,0.99725,72.88,0.99765,0.99775,0.99746,0.99749,72.0,False
'2018-12-05T14:34:00',0.99725,0.99726,0.99716,0.99719,49.86,0.99752,0.99755,0.99744,0.99747,49.5,False
'2018-12-05T14:35:00',0.9972,0.99726,0.99705,0.9971,53.19,0.99748,0.99754,0.99733,0.99735,55.22,False
'2018-12-05T14:36:00',0.9971,0.99713,0.99705,0.99709,40.15,0.99735,0.99741,0.99735,0.99737,40.86,False
'2018-12-05T14:37:00',0.99707,0.99712,0.99699,0.99705,62.86,0.99735,0.9974,0.99727,0.99731,63.62,False
'2018-12-05T14:38:00',0.99705,0.99705,0.99695,0.99697,76.98,0.99734,0.99734,0.99722,0.99729,81.1,False
'2018-12-05T14:39:00',0.99697,0.99705,0.99695,0.99697,79.34,0.99728,0.99734,0.99721,0.99725,90.96,False
'2018-12-05T14:40:00',0.99696,0.99697,0.99685,0.9969,61.96,0.99726,0.99726,0.99711,0.99715,64.34,False
'2018-12-05T14:41:00',0.99687,0.99691,0.99685,0.99687,55.22,0.99715,0.99716,0.99712,0.99715,57.98,False
'2018-12-05T14:42:00',0.99687,0.99688,0.99685,0.99687,56.0,0.99714,0.99715,0.99708,0.99714,62.5,False
'2018-12-05T14:43:00',0.99685,0.9969,0.99685,0.99685,76.25,0.99712,0.99717,0.99708,0.99713,75.0,True
'2018-12-05T14:44:00',0.99685,0.99691,0.9967,0.99686,104.88,0.99711,0.99715,0.99698,0.99714,104.7,True
'2018-12-05T14:45:00',0.99689,0.99694,0.99684,0.99688,77.2,0.99715,0.99721,0.99711,0.99716,78.1,True
'2018-12-05T14:46:00',0.99687,0.99694,0.99684,0.9969,72.12,0.99715,0.99722,0.99711,0.99718,67.74,True
'2018-12-05T14:47:00',0.99692,0.99701,0.99688,0.99695,75.73,0.9972,0.99725,0.99716,0.99725,74.74,False
'2018-12-05T14:48:00',0.99696,0.99698,0.99685,0.99686,64.49,0.99725,0.99725,0.99705,0.99713,65.86,True
'2018-12-05T14:49:00',0.99688,0.99694,0.99685,0.99688,55.62,0.99714,0.99718,0.99708,0.99718,61.86,False
'2018-12-05T14:50:00',0.9969,0.99695,0.99682,0.99685,55.62,0.9972,0.9972,0.99711,0.99716,57.49,True
'2018-12-05T14:51:00',0.99688,0.99693,0.99685,0.9969,70.12,0.99717,0.99721,0.99711,0.99717,75.73,False
'2018-12-05T14:52:00',0.9969,0.99694,0.99685,0.99689,53.77,0.99718,0.99721,0.99713,0.99717,57.84,True
'2018-12-05T14:53:00',0.99689,0.99707,0.99688,0.99707,47.82,0.99717,0.99735,0.99716,0.99735,50.61,True
'2018-12-05T14:54:00',0.99701,0.99709,0.99698,0.99707,39.24,0.99729,0.99737,0.99726,0.99736,41.6,True
'2018-12-05T14:55:00',0.9971,0.99728,0.9971,0.99725,69.52,0.99739,0.99755,0.99739,0.99755,69.12,False
'2018-12-05T14:56:00',0.99725,0.99725,0.99716,0.99717,59.62,0.99752,0.99755,0.99745,0.99747,62.23,False
'2018-12-05T14:57:00',0.9972,0.99721,0.99712,0.99714,37.74,0.99747,0.99748,0.99743,0.99745,38.24,True
'2018-12-05T14:58:00',0.99721,0.99723,0.99712,0.99718,53.6,0.99747,0.99752,0.9974,0.99745,52.86,False
'2018-12-05T14:59:00',0.99719,0.99728,0.99708,0.99712,70.34,0.99745,0.99754,0.99736,0.9974,75.18,True
'2018-12-05T15:00:00',0.99712,0.99719,0.99707,0.99714,82.38,0.99742,0.99745,0.99736,0.99741,82.48,True
'2018-12-05T15:01:00',0.99715,0.99727,0.99715,0.99725,63.36,0.99741,0.99755,0.99741,0.99753,64.62,True
'2018-12-05T15:02:00',0.99725,0.99741,0.99725,0.99739,37.24,0.99753,0.99768,0.99752,0.99768,40.86,True
'2018-12-05T15:03:00',0.99738,0.99751,0.99737,0.99747,57.5,0.99765,0.99778,0.99764,0.99774,52.62,True
'2018-12-05T15:04:00',0.99746,0.99757,0.99746,0.99754,42.42,0.99773,0.99785,0.99773,0.99779,42.75,True
'2018-12-05T15:05:00',0.99754,0.99767,0.99754,0.99767,62.75,0.9978,0.99793,0.99779,0.99793,65.74,False
'2018-12-05T15:06:00',0.99765,0.99768,0.9976,0.99766,45.52,0.99793,0.99793,0.99787,0.99793,53.56,False
'2018-12-05T15:07:00',0.99766,0.99768,0.99756,0.9976,53.02,0.99793,0.99795,0.99787,0.99788,56.34,False
'2018-12-05T15:08:00',0.99759,0.99766,0.99749,0.99754,79.79,0.99788,0.99794,0.99776,0.99782,81.48,False
'2018-12-05T15:09:00',0.99753,0.99755,0.99745,0.99754,85.65,0.99781,0.99782,0.99773,0.99782,82.62,False
'2018-12-05T15:10:00',0.99751,0.99755,0.99743,0.99745,67.92,0.99779,0.99785,0.99774,0.99775,67.25,False
'2018-12-05T15:11:00',0.99749,0.99749,0.99735,0.99741,70.55,0.99775,0.99779,0.99762,0.99768,69.86,False
'2018-12-05T15:12:00',0.99738,0.99744,0.9973,0.99735,65.93,0.99766,0.99771,0.99757,0.99762,68.24,False
'2018-12-05T15:13:00',0.99736,0.99739,0.99721,0.99725,95.59,0.99763,0.99765,0.99751,0.99755,95.86,False
'2018-12-05T15:14:00',0.99727,0.99728,0.99689,0.99698,127.37,0.99757,0.9976,0.99717,0.99725,115.36,False
'2018-12-05T15:15:00',0.99695,0.99695,0.99667,0.99672,90.85,0.99719,0.99723,0.99695,0.99704,86.32,False
'2018-12-05T15:16:00',0.99675,0.99676,0.99635,0.99635,101.12,0.99697,0.99705,0.99662,0.99664,100.76,True
'2018-12-05T15:17:00',0.99635,0.99661,0.99635,0.99655,77.47,0.99663,0.9969,0.99663,0.99681,67.12,False
'2018-12-05T15:18:00',0.99655,0.99655,0.99614,0.99616,104.51,0.99679,0.99683,0.99642,0.99642,94.25,True
'2018-12-05T15:19:00',0.99615,0.99631,0.99615,0.99628,84.42,0.99644,0.99658,0.99644,0.99655,78.24,True
'2018-12-05T15:20:00',0.99629,0.99642,0.99625,0.99639,72.62,0.99656,0.99665,0.99652,0.99665,74.34,True
'2018-12-05T15:21:00',0.99636,0.99653,0.99635,0.99651,60.0,0.99663,0.9968,0.99662,0.99678,60.14,False
'2018-12-05T15:22:00',0.99651,0.99655,0.99625,0.99635,50.0,0.99678,0.99682,0.99651,0.9966,50.74,False
'2018-12-05T15:23:00',0.99635,0.99637,0.99607,0.99607,72.99,0.99659,0.99665,0.99634,0.99634,66.24,False
'2018-12-05T15:24:00',0.99607,0.99607,0.99575,0.99585,68.25,0.99633,0.99635,0.99603,0.99615,67.48,True
'2018-12-05T15:25:00',0.99586,0.996,0.99582,0.99599,66.62,0.99614,0.99627,0.99611,0.99627,69.34,False
'2018-12-05T15:26:00',0.99595,0.99605,0.99585,0.99595,71.48,0.99622,0.99635,0.99615,0.9962,70.0,True
'2018-12-05T15:27:00',0.99595,0.996,0.99595,0.99596,41.74,0.99619,0.99629,0.99619,0.99625,44.06,False
'2018-12-05T15:28:00',0.99599,0.99604,0.99585,0.99585,50.86,0.99628,0.99634,0.99615,0.99615,48.12,False
'2018-12-05T15:29:00',0.99583,0.9959,0.99566,0.99577,62.5,0.99615,0.99615,0.99594,0.99606,58.5,False
'2018-12-05T15:30:00',0.99579,0.99583,0.99565,0.9957,89.74,0.99606,0.99608,0.99592,0.99597,87.62,True
'2018-12-05T15:31:00',0.99574,0.99591,0.99569,0.99578,91.23,0.99601,0.99618,0.99596,0.99605,84.86,False
'2018-12-05T15:32:00',0.99579,0.99594,0.99564,0.99565,64.12,0.99605,0.99621,0.99594,0.99595,66.74,False
'2018-12-05T15:33:00',0.99567,0.99571,0.99553,0.99557,57.12,0.99595,0.996,0.99581,0.99587,60.24,False
'2018-12-05T15:34:00',0.99562,0.99562,0.99542,0.9955,69.62,0.99594,0.99594,0.99572,0.99575,70.24,False
'2018-12-05T15:35:00',0.99548,0.99555,0.99515,0.99515,100.86,0.99575,0.99582,0.99539,0.99544,93.37,False
'2018-12-05T15:36:00',0.99515,0.99521,0.99509,0.99515,77.99,0.99542,0.99551,0.99538,0.99539,72.0,False
'2018-12-05T15:37:00',0.99515,0.99515,0.99495,0.99507,72.5,0.99539,0.99542,0.99512,0.99516,89.5,True
'2018-12-05T15:38:00',0.99507,0.99507,0.99506,0.99507,46.0,0.99515,0.99528,0.99514,0.99523,67.48,False
'2018-12-05T15:39:00',0.99507,0.99515,0.99475,0.99483,144.12,0.99525,0.99545,0.99505,0.99512,142.22,False
'2018-12-05T15:40:00',0.9948,0.9948,0.99465,0.99476,75.23,0.99506,0.99506,0.99493,0.99505,72.25,False
'2018-12-05T15:41:00',0.99475,0.99476,0.99455,0.99475,57.36,0.99497,0.99505,0.99481,0.99502,58.74,False
'2018-12-05T15:42:00',0.99477,0.99477,0.99456,0.99462,71.98,0.99504,0.99504,0.99486,0.99489,78.71,False
'2018-12-05T15:43:00',0.99462,0.99466,0.99453,0.99457,50.36,0.99489,0.99493,0.9948,0.99485,51.1,True
'2018-12-05T15:44:00',0.99461,0.99468,0.99456,0.99465,56.21,0.99489,0.99495,0.99486,0.99493,49.62,False
'2018-12-05T15:45:00',0.99466,0.99466,0.99455,0.9946,52.85,0.99494,0.99494,0.99485,0.99485,49.62,True
'2018-12-05T15:46:00',0.99457,0.99467,0.99456,0.99463,57.86,0.99485,0.99495,0.99485,0.99493,58.84,False
'2018-12-05T15:47:00',0.99464,0.9947,0.99435,0.99446,66.11,0.99494,0.99496,0.99463,0.99475,66.32,False
'2018-12-05T15:48:00',0.99444,0.99456,0.99425,0.99441,87.12,0.99475,0.99485,0.99462,0.99468,95.24,False
'2018-12-05T15:49:00',0.99443,0.99443,0.99427,0.99435,60.62,0.99468,0.99468,0.99456,0.99464,64.0,True
'2018-12-05T15:50:00',0.99436,0.99455,0.99434,0.99445,80.73,0.99465,0.99485,0.99464,0.99475,74.72,True
'2018-12-05T15:51:00',0.99446,0.99465,0.99437,0.99459,79.48,0.99478,0.99493,0.99467,0.99489,79.6,False
'2018-12-05T15:52:00',0.99455,0.99461,0.99448,0.99455,80.84,0.99489,0.99494,0.99481,0.9949,81.6,False
'2018-12-05T15:53:00',0.99455,0.99461,0.99425,0.99438,75.62,0.99485,0.99488,0.99454,0.99466,75.74,False
'2018-12-05T15:54:00',0.99437,0.9944,0.99405,0.99432,86.12,0.99465,0.99467,0.99438,0.9945,88.17,False
'2018-12-05T15:55:00',0.99432,0.99432,0.99418,0.99429,60.0,0.99449,0.99457,0.99439,0.99442,63.52,True
'2018-12-05T15:56:00',0.99429,0.99447,0.99429,0.9944,82.84,0.9944,0.99475,0.9944,0.99465,86.07,False
'2018-12-05T15:57:00',0.99437,0.99444,0.99435,0.99436,54.74,0.99465,0.99473,0.99461,0.99462,51.28,False
'2018-12-05T15:58:00',0.99436,0.99444,0.99431,0.99432,58.12,0.9946,0.99471,0.99453,0.99457,55.0,False
'2018-12-05T15:59:00',0.99431,0.99432,0.99389,0.99389,82.48,0.99457,0.99459,0.9942,0.9942,80.36,True
'2018-12-05T16:00:00',0.99395,0.99403,0.99365,0.99397,120.48,0.9942,0.99438,0.99399,0.99431,116.74,False
'2018-12-05T16:01:00',0.99397,0.994,0.99369,0.994,95.1,0.99429,0.99429,0.99405,0.99425,96.53,False
'2018-12-05T16:02:00',0.994,0.99403,0.99368,0.99388,74.76,0.99425,0.9943,0.99396,0.99409,79.46,True
'2018-12-05T16:03:00',0.9939,0.99396,0.9938,0.99387,146.12,0.99412,0.99423,0.99401,0.99413,143.94,True
'2018-12-05T16:04:00',0.99388,0.99402,0.99387,0.99399,93.24,0.99412,0.99428,0.99411,0.99425,90.0,True
'2018-12-05T16:05:00',0.99401,0.99426,0.99397,0.9942,86.86,0.99425,0.99457,0.9942,0.99454,84.68,True
'2018-12-05T16:06:00',0.99424,0.99436,0.99419,0.99428,76.61,0.99455,0.99465,0.99454,0.99455,72.27,True
'2018-12-05T16:07:00',0.99425,0.99438,0.99421,0.99438,77.24,0.99455,0.9947,0.99455,0.9947,71.14,False
'2018-12-05T16:08:00',0.99437,0.99442,0.99428,0.9943,58.0,0.99469,0.99475,0.99455,0.99455,52.46,False
'2018-12-05T16:09:00',0.99434,0.9944,0.99423,0.99424,60.36,0.99455,0.99467,0.99449,0.99453,58.24,True
'2018-12-05T16:10:00',0.99424,0.99433,0.99417,0.99429,74.99,0.99453,0.99462,0.99445,0.99455,75.5,True
'2018-12-05T16:11:00',0.99429,0.99444,0.99419,0.99441,52.0,0.9945,0.99465,0.99446,0.99465,52.92,False
'2018-12-05T16:12:00',0.99443,0.99443,0.99428,0.99435,68.62,0.99465,0.99467,0.99455,0.99461,68.0,True
'2018-12-05T16:13:00',0.99435,0.99444,0.99429,0.99443,47.0,0.99462,0.99475,0.99456,0.99475,45.82,False
'2018-12-05T16:14:00',0.99442,0.99448,0.99427,0.99429,57.12,0.99475,0.99479,0.99455,0.99455,56.4,True
'2018-12-05T16:15:00',0.99429,0.99439,0.99426,0.99437,75.2,0.99459,0.99467,0.99452,0.99467,72.92,False
'2018-12-05T16:16:00',0.99437,0.99446,0.99419,0.99419,69.36,0.99468,0.99475,0.9945,0.9945,71.98,True
'2018-12-05T16:17:00',0.9942,0.99431,0.99401,0.99429,126.45,0.9945,0.99455,0.9943,0.99455,91.46,False
'2018-12-05T16:18:00',0.99429,0.99433,0.99409,0.99412,47.74,0.99455,0.99456,0.99435,0.99435,46.5,True
'2018-12-05T16:19:00',0.99413,0.99421,0.99409,0.99411,46.0,0.99435,0.99445,0.99435,0.9944,47.62,False
'2018-12-05T16:20:00',0.99409,0.99417,0.99403,0.99406,45.86,0.99438,0.99447,0.99434,0.99435,41.1,True
'2018-12-05T16:21:00',0.99405,0.99412,0.99396,0.9941,66.35,0.99435,0.99443,0.99425,0.99435,66.49,False
'2018-12-05T16:22:00',0.99408,0.99417,0.99395,0.99398,72.23,0.99435,0.99445,0.99425,0.99427,67.24,False
'2018-12-05T16:23:00',0.99398,0.99401,0.99387,0.99388,87.98,0.99428,0.99431,0.99414,0.99415,83.6,False
'2018-12-05T16:24:00',0.99388,0.99399,0.99387,0.99387,78.5,0.99413,0.99426,0.99412,0.99415,81.66,True
'2018-12-05T16:25:00',0.99386,0.99399,0.99384,0.99391,49.24,0.99415,0.99425,0.99412,0.99423,48.62,False
'2018-12-05T16:26:00',0.99391,0.99401,0.99385,0.99387,58.74,0.99421,0.99425,0.9941,0.99415,51.0,False
'2018-12-05T16:27:00',0.99385,0.99393,0.99347,0.99359,72.0,0.99412,0.99422,0.99375,0.99387,70.02,False
'2018-12-05T16:28:00',0.99362,0.99363,0.99343,0.9935,93.62,0.9939,0.99394,0.9937,0.99375,93.5,False
'2018-12-05T16:29:00',0.99351,0.99359,0.99338,0.99342,80.7,0.99375,0.99389,0.99368,0.99371,83.2,True
'2018-12-05T16:30:00',0.99347,0.99358,0.99337,0.99352,84.12,0.99376,0.99387,0.99365,0.99379,82.82,False
'2018-12-05T16:31:00',0.99349,0.99365,0.99346,0.99348,80.99,0.99376,0.99393,0.99376,0.99379,76.87,False
'2018-12-05T16:32:00',0.99345,0.99352,0.99338,0.99339,63.72,0.99376,0.99378,0.99365,0.99366,57.36,False
'2018-12-05T16:33:00',0.99342,0.99347,0.99331,0.99334,65.62,0.99369,0.99374,0.99353,0.99362,64.1,False
'2018-12-05T16:34:00',0.99332,0.99346,0.99326,0.99327,69.88,0.9936,0.99373,0.99353,0.99355,67.52,False
'2018-12-05T16:35:00',0.99323,0.99338,0.99323,0.99326,81.87,0.99351,0.99368,0.99351,0.99355,79.84,False
'2018-12-05T16:36:00',0.99326,0.99327,0.99298,0.99304,101.48,0.99357,0.99357,0.99328,0.99337,101.02,True
'2018-12-05T16:37:00',0.99305,0.9932,0.99305,0.99315,78.4,0.99335,0.99348,0.99329,0.9934,80.96,True
'2018-12-05T16:38:00',0.99315,0.99318,0.99307,0.99315,58.5,0.99342,0.99344,0.99331,0.99343,55.0,False
'2018-12-05T16:39:00',0.99315,0.99315,0.99304,0.99309,80.5,0.99342,0.99342,0.99327,0.99336,69.0,True
'2018-12-05T16:40:00',0.99312,0.99326,0.99305,0.99325,63.5,0.99339,0.99353,0.99328,0.99351,61.5,True
'2018-12-05T16:41:00',0.99326,0.9935,0.99326,0.9934,73.1,0.99353,0.99376,0.99353,0.99369,69.17,False
'2018-12-05T16:42:00',0.99339,0.99343,0.99326,0.99333,66.12,0.99368,0.99372,0.99354,0.99362,64.5,True
'2018-12-05T16:43:00',0.99331,0.99345,0.99331,0.99337,42.62,0.9936,0.99374,0.9936,0.9937,47.05,False
'2018-12-05T16:44:00',0.99336,0.99345,0.99332,0.99338,52.98,0.9937,0.99372,0.99361,0.99366,53.12,False
'2018-12-05T16:45:00',0.99338,0.99342,0.99327,0.99333,66.12,0.99365,0.99372,0.99358,0.9936,59.37,True
'2018-12-05T16:46:00',0.99332,0.9934,0.99327,0.99339,72.0,0.99359,0.99369,0.99357,0.99368,68.07,True
'2018-12-05T16:47:00',0.99339,0.99355,0.99339,0.99349,75.12,0.99366,0.99385,0.99366,0.99375,74.49,False
'2018-12-05T16:48:00',0.99349,0.99349,0.9933,0.99334,101.74,0.99374,0.99374,0.99356,0.99361,94.34,True
'2018-12-05T16:49:00',0.99334,0.99338,0.9933,0.99338,58.96,0.99365,0.99369,0.99355,0.99363,58.11,True
'2018-12-05T16:50:00',0.99336,0.99348,0.99334,0.99338,66.84,0.99363,0.99378,0.99361,0.99364,62.5,False
'2018-12-05T16:51:00',0.99338,0.99338,0.99316,0.99321,86.48,0.99362,0.99366,0.99345,0.99351,83.5,True
'2018-12-05T16:52:00',0.99317,0.99391,0.99317,0.99391,106.24,0.9935,0.99424,0.9935,0.99424,108.12,True
'2018-12-05T16:53:00',0.99391,0.99424,0.9937,0.99397,95.82,0.99424,0.99455,0.99405,0.9943,95.98,False
'2018-12-05T16:54:00',0.99395,0.99404,0.99385,0.99385,68.74,0.99428,0.99435,0.99415,0.99418,66.54,True
'2018-12-05T16:55:00',0.99385,0.99404,0.99385,0.99401,57.0,0.99415,0.99435,0.9941,0.99434,58.94,False
'2018-12-05T16:56:00',0.994,0.99404,0.99368,0.99385,62.62,0.99431,0.99435,0.99395,0.99415,62.4,False
'2018-12-05T16:57:00',0.9939,0.99393,0.99371,0.99375,107.33,0.99415,0.9942,0.99397,0.99399,99.12,False
'2018-12-05T16:58:00',0.99375,0.99382,0.99335,0.99345,176.38,0.99402,0.99405,0.99362,0.99375,180.72,False
'2018-12-05T16:59:00',0.99348,0.99365,0.99335,0.99339,106.64,0.99379,0.99385,0.99362,0.99366,129.73,True
'2018-12-05T17:00:00',0.99345,0.99373,0.99335,0.9936,164.89,0.99372,0.99397,0.9936,0.99387,153.0,True
'2018-12-05T17:01:00',0.99358,0.99386,0.99355,0.99375,107.08,0.99385,0.99414,0.99381,0.99396,102.64,True
'2018-12-05T17:02:00',0.99375,0.99415,0.99375,0.99415,151.18,0.99402,0.9944,0.99402,0.99439,148.24,False
'2018-12-05T17:03:00',0.99415,0.99425,0.99389,0.99395,96.83,0.99442,0.99456,0.99421,0.99425,112.72,False
'2018-12-05T17:04:00',0.99395,0.994,0.99388,0.99395,67.64,0.99426,0.99433,0.99419,0.99424,73.09,True
'2018-12-05T17:05:00',0.99395,0.99414,0.9939,0.99401,94.31,0.99425,0.99442,0.9942,0.99429,96.1,False
'2018-12-05T17:06:00',0.99401,0.99405,0.99387,0.99389,95.99,0.99431,0.99431,0.99415,0.99417,92.86,False
'2018-12-05T17:07:00',0.99387,0.99398,0.99378,0.99385,79.0,0.99415,0.99425,0.99404,0.99411,80.86,True
'2018-12-05T17:08:00',0.99386,0.99402,0.99386,0.99395,48.24,0.99414,0.9943,0.99414,0.99425,48.73,False
'2018-12-05T17:09:00',0.99395,0.99405,0.99387,0.99389,59.1,0.99425,0.99435,0.99418,0.9942,62.84,False
'2018-12-05T17:10:00',0.9939,0.99395,0.99379,0.99387,52.86,0.9942,0.99422,0.99412,0.99419,51.62,True
'2018-12-05T17:11:00',0.99388,0.99404,0.99388,0.99397,42.87,0.9942,0.99431,0.9942,0.99426,41.5,False
'2018-12-05T17:12:00',0.99396,0.99396,0.99374,0.99375,58.49,0.99425,0.99425,0.99404,0.99404,55.12,True
'2018-12-05T17:13:00',0.99376,0.99395,0.99373,0.9939,44.5,0.99405,0.99424,0.99402,0.9942,45.0,True
'2018-12-05T17:14:00',0.99388,0.99415,0.99387,0.99415,37.72,0.99418,0.99445,0.99417,0.99443,37.74,False
'2018-12-05T17:15:00',0.99415,0.99415,0.99387,0.99388,54.2,0.99443,0.99443,0.99418,0.99418,53.0,True
'2018-12-05T17:16:00',0.99389,0.99395,0.99378,0.99389,51.14,0.99419,0.99427,0.9941,0.99425,49.74,False
'2018-12-05T17:17:00',0.99388,0.99391,0.99375,0.99377,55.53,0.99422,0.99423,0.99404,0.99409,52.62,False
'2018-12-05T17:18:00',0.99379,0.99386,0.99372,0.99375,65.19,0.99409,0.99411,0.994,0.99404,58.5,True
'2018-12-05T17:19:00',0.99372,0.99389,0.99367,0.99385,70.19,0.99401,0.99423,0.99396,0.9942,67.24,True
'2018-12-05T17:20:00',0.99385,0.99396,0.99365,0.99395,101.09,0.99418,0.9943,0.99397,0.99429,94.44,False
'2018-12-05T17:21:00',0.99395,0.99398,0.99384,0.99389,73.65,0.99434,0.99434,0.99414,0.99416,56.24,False
'2018-12-05T17:22:00',0.99389,0.99395,0.99385,0.99387,39.12,0.9942,0.99421,0.99409,0.99418,38.5,False
'2018-12-05T17:23:00',0.99387,0.99387,0.99369,0.9938,67.34,0.99417,0.99418,0.99401,0.99408,62.76,True
'2018-12-05T17:24:00',0.99378,0.99391,0.9937,0.99385,59.74,0.99406,0.99423,0.99403,0.99412,63.87,True
'2018-12-05T17:25:00',0.99377,0.99398,0.99377,0.99392,65.0,0.99404,0.99425,0.99404,0.99415,71.7,False
'2018-12-05T17:26:00',0.99393,0.99408,0.99389,0.99391,54.0,0.99415,0.99431,0.99415,0.99416,58.75,False
'2018-12-05T17:27:00',0.9939,0.99392,0.99376,0.99389,93.99,0.99416,0.99417,0.99402,0.99415,101.4,False
'2018-12-05T17:28:00',0.99385,0.99392,0.99381,0.99386,53.96,0.99411,0.99421,0.9941,0.99415,52.84,False
'2018-12-05T17:29:00',0.99385,0.99393,0.99385,0.99385,49.09,0.99415,0.99419,0.99408,0.99415,50.83,False
'2018-12-05T17:30:00',0.99385,0.9939,0.99371,0.99383,62.52,0.99413,0.99415,0.99401,0.99413,56.5,False
'2018-12-05T17:31:00',0.99383,0.99389,0.99375,0.9938,49.65,0.99412,0.99415,0.99398,0.99407,47.0,False
'2018-12-05T17:32:00',0.9938,0.9938,0.99369,0.99377,68.35,0.99406,0.99407,0.99394,0.99402,62.0,False
'2018-12-05T17:33:00',0.99376,0.99379,0.99363,0.99375,68.69,0.99402,0.99405,0.99389,0.99401,66.73,False
'2018-12-05T17:34:00',0.99373,0.99379,0.99353,0.99353,51.85,0.99399,0.99405,0.99381,0.99381,55.0,True
'2018-12-05T17:35:00',0.99354,0.99371,0.99353,0.9937,57.22,0.99384,0.99395,0.99379,0.99395,57.62,False
'2018-12-05T17:36:00',0.9937,0.9937,0.99358,0.99364,30.62,0.99394,0.99394,0.99385,0.99385,29.0,True
'2018-12-05T17:37:00',0.99363,0.99376,0.99363,0.99373,52.0,0.99385,0.99405,0.99385,0.99395,53.5,False
'2018-12-05T17:38:00',0.99372,0.99373,0.99361,0.99363,26.5,0.99395,0.99403,0.99391,0.99393,24.0,True
'2018-12-05T17:39:00',0.99367,0.99376,0.99361,0.9937,53.9,0.99396,0.99403,0.99391,0.99397,53.25,False
'2018-12-05T17:40:00',0.99371,0.99377,0.99365,0.9937,53.5,0.99401,0.99405,0.99391,0.99397,54.0,False
'2018-12-05T17:41:00',0.99371,0.99378,0.99355,0.99355,39.34,0.99398,0.99405,0.99385,0.99385,37.5,False
'2018-12-05T17:42:00',0.99359,0.9936,0.99335,0.99335,58.19,0.99385,0.99385,0.99363,0.99365,60.0,True
'2018-12-05T17:43:00',0.99337,0.99349,0.99335,0.99339,43.62,0.99365,0.99375,0.99362,0.99365,43.0,False
'2018-12-05T17:44:00',0.99341,0.99348,0.99334,0.99334,43.62,0.99365,0.99376,0.99363,0.99364,40.86,True
'2018-12-05T17:45:00',0.99334,0.99348,0.99334,0.99347,52.87,0.99362,0.99376,0.99361,0.99374,49.5,False
'2018-12-05T17:46:00',0.99348,0.99348,0.99335,0.99339,69.12,0.99375,0.99375,0.99364,0.99369,65.5,False
'2018-12-05T17:47:00',0.9934,0.99345,0.99336,0.99338,39.5,0.9937,0.99373,0.99365,0.99369,41.0,True
'2018-12-05T17:48:00',0.99338,0.99346,0.99335,0.99346,61.0,0.99368,0.99372,0.99363,0.9937,58.5,True
'2018-12-05T17:49:00',0.99346,0.99358,0.99339,0.99354,51.5,0.99371,0.99384,0.99366,0.99381,47.4,True
'2018-12-05T17:50:00',0.99354,0.99359,0.99347,0.99356,56.62,0.9938,0.99385,0.99371,0.99382,54.5,True
'2018-12-05T17:51:00',0.99357,0.99363,0.99355,0.99357,45.61,0.99382,0.99393,0.99382,0.99386,42.98,False
'2018-12-05T17:52:00',0.99358,0.99365,0.99336,0.99347,54.64,0.99385,0.99391,0.99365,0.99375,55.36,True
'2018-12-05T17:53:00',0.99346,0.99352,0.99335,0.99348,49.99,0.99375,0.99382,0.99365,0.99376,48.12,True
'2018-12-05T17:54:00',0.99347,0.99366,0.99347,0.99362,42.0,0.99375,0.99391,0.99375,0.99389,42.12,False
'2018-12-05T17:55:00',0.99365,0.9937,0.99329,0.99339,75.65,0.99392,0.99395,0.99357,0.99365,74.99,False
'2018-12-05T17:56:00',0.99338,0.99338,0.99326,0.99331,56.12,0.99364,0.99364,0.99354,0.99358,55.0,False
'2018-12-05T17:57:00',0.99328,0.99329,0.99305,0.99309,68.01,0.99358,0.99358,0.99335,0.99335,66.5,True
'2018-12-05T17:58:00',0.99312,0.99318,0.99305,0.99315,62.62,0.99335,0.99346,0.99332,0.99345,62.1,True
'2018-12-05T17:59:00',0.99314,0.99341,0.99314,0.99337,57.87,0.99344,0.99369,0.99342,0.99365,58.25,True
'2018-12-05T18:00:00',0.9934,0.99355,0.99335,0.99355,42.02,0.99368,0.99403,0.99368,0.99403,37.0,False
'2018-12-05T18:01:00',0.99355,0.99365,0.99345,0.99349,35.62,0.99404,0.99405,0.99377,0.9938,31.8,True
'2018-12-05T18:02:00',0.99348,0.99361,0.99345,0.99349,61.11,0.99379,0.99392,0.99375,0.99381,58.84,False
'2018-12-05T18:03:00',0.99345,0.99348,0.99337,0.99348,53.6,0.99383,0.99384,0.9937,0.99379,52.0,True
'2018-12-05T18:04:00',0.99346,0.99356,0.99344,0.99349,44.3,0.99377,0.99389,0.99372,0.99384,42.7,False
'2018-12-05T18:05:00',0.99354,0.99354,0.99344,0.99348,35.0,0.99385,0.99388,0.99378,0.99382,36.28,False
'2018-12-05T18:06:00',0.99348,0.99353,0.99326,0.99331,38.32,0.99382,0.99384,0.99362,0.99368,40.4,False
'2018-12-05T18:07:00',0.99333,0.99333,0.99316,0.99326,72.89,0.99365,0.99366,0.99352,0.99358,66.35,False
'2018-12-05T18:08:00',0.99326,0.99327,0.99314,0.99325,113.27,0.99355,0.9936,0.99344,0.99356,110.25,True
'2018-12-05T18:09:00',0.99325,0.99333,0.99325,0.99327,34.61,0.99355,0.99367,0.99355,0.99362,35.45,True
'2018-12-05T18:10:00',0.99327,0.99333,0.99326,0.99327,47.99,0.99359,0.99366,0.99357,0.99363,42.25,True
'2018-12-05T18:11:00',0.99329,0.9935,0.99328,0.99348,71.62,0.99365,0.99384,0.9936,0.99384,67.52,True
'2018-12-05T18:12:00',0.99348,0.99358,0.99346,0.99358,59.87,0.99381,0.99395,0.99378,0.99395,59.84,False
'2018-12-05T18:13:00',0.99358,0.99361,0.99346,0.99352,57.95,0.99391,0.99396,0.99378,0.99384,54.0,True
'2018-12-05T18:14:00',0.99354,0.99369,0.99354,0.99368,55.5,0.99384,0.99408,0.99384,0.99404,53.0,True
'2018-12-05T18:15:00',0.99367,0.99374,0.99365,0.99374,39.5,0.99401,0.9941,0.994,0.9941,37.0,False
'2018-12-05T18:16:00',0.99377,0.99378,0.99369,0.99375,29.79,0.99413,0.99414,0.99405,0.99408,27.1,True
'2018-12-05T18:17:00',0.99375,0.99382,0.99374,0.99381,37.86,0.99413,0.99418,0.9941,0.99418,37.17,True
'2018-12-05T18:18:00',0.99381,0.99393,0.9938,0.9939,48.67,0.99416,0.99427,0.99413,0.99421,48.05,False
'2018-12-05T18:19:00',0.9939,0.9939,0.99387,0.99389,38.25,0.99423,0.99427,0.9942,0.99423,35.0,True
'2018-12-05T18:20:00',0.99389,0.99402,0.99389,0.99401,39.32,0.99424,0.9944,0.99422,0.99438,38.0,False
'2018-12-05T18:21:00',0.99401,0.99413,0.994,0.994,46.55,0.99438,0.99451,0.99432,0.99433,42.9,True
'2018-12-05T18:22:00',0.994,0.99404,0.99392,0.994,64.49,0.99436,0.99442,0.99428,0.99436,56.05,True
'2018-12-05T18:23:00',0.994,0.99419,0.994,0.9941,98.92,0.99436,0.99454,0.99436,0.99447,89.0,False
'2018-12-05T18:24:00',0.99414,0.99415,0.99407,0.99408,51.45,0.9945,0.99455,0.99445,0.99449,47.25,False
'2018-12-05T18:25:00',0.99408,0.99412,0.99396,0.99399,54.35,0.99447,0.99452,0.99433,0.99435,47.6,True
'2018-12-05T18:26:00',0.99403,0.99426,0.99399,0.99417,61.07,0.9944,0.99464,0.99435,0.99453,54.52,False
'2018-12-05T18:27:00',0.99416,0.99427,0.99414,0.99414,60.26,0.99454,0.99465,0.99451,0.99451,58.58,False
'2018-12-05T18:28:00',0.99415,0.99419,0.99404,0.99409,48.36,0.99452,0.99456,0.99437,0.99441,46.62,True
'2018-12-05T18:29:00',0.99409,0.99416,0.99407,0.99413,40.15,0.99442,0.99449,0.99437,0.99446,39.37,False
'2018-12-05T18:30:00',0.99413,0.99413,0.9941,0.99413,39.74,0.99448,0.9945,0.99441,0.99441,40.37,False
'2018-12-05T18:31:00',0.99413,0.99413,0.99408,0.99408,39.5,0.99442,0.99447,0.99438,0.99444,39.0,True
'2018-12-05T18:32:00',0.99409,0.99417,0.99408,0.99414,39.23,0.99446,0.9945,0.99442,0.99447,35.0,False
'2018-12-05T18:33:00',0.99411,0.99413,0.99397,0.99409,59.78,0.99443,0.99447,0.99433,0.99442,56.0,False
'2018-12-05T18:34:00',0.99409,0.9941,0.99395,0.99395,34.43,0.99442,0.99443,0.99428,0.99428,31.0,True
'2018-12-05T18:35:00',0.99395,0.99402,0.99393,0.99402,30.62,0.99427,0.99437,0.99426,0.99437,34.97,True
'2018-12-05T18:36:00',0.99399,0.99404,0.99395,0.99404,45.55,0.99434,0.99439,0.99431,0.99437,44.12,True
'2018-12-05T18:37:00',0.99406,0.99424,0.99404,0.99422,47.5,0.99439,0.99456,0.99437,0.99455,55.04,False
'2018-12-05T18:38:00',0.99423,0.99435,0.99417,0.99418,38.4,0.99455,0.99468,0.9945,0.99451,41.38,False
'2018-12-05T18:39:00',0.99416,0.99418,0.99395,0.99401,26.4,0.99449,0.99452,0.9943,0.99434,26.7,True
'2018-12-05T18:40:00',0.994,0.99406,0.99397,0.99402,42.72,0.99433,0.9944,0.9943,0.99435,41.0,True
'2018-12-05T18:41:00',0.99401,0.99413,0.99397,0.99412,42.66,0.99433,0.9945,0.99432,0.99449,42.69,True
'2018-12-05T18:42:00',0.99411,0.99424,0.99409,0.99424,27.07,0.99446,0.99461,0.99446,0.99461,27.0,False
'2018-12-05T18:43:00',0.99422,0.99422,0.99419,0.99421,28.1,0.99459,0.99459,0.99456,0.99458,30.5,False
'2018-12-05T18:44:00',0.99416,0.9942,0.99406,0.99406,29.8,0.99455,0.99458,0.9944,0.99443,28.9,True
'2018-12-05T18:45:00',0.99405,0.99411,0.99405,0.99409,27.92,0.99442,0.99444,0.99438,0.99442,23.4,True
'2018-12-05T18:46:00',0.9941,0.99418,0.9941,0.99418,18.0,0.99443,0.99451,0.99443,0.99451,19.54,False
'2018-12-05T18:47:00',0.99418,0.99421,0.99415,0.99416,33.56,0.99451,0.99457,0.99445,0.99449,35.6,True
'2018-12-05T18:48:00',0.99419,0.99441,0.99413,0.99441,28.4,0.99452,0.99472,0.99446,0.99471,29.67,True
'2018-12-05T18:49:00',0.99441,0.99452,0.99435,0.99448,43.78,0.99471,0.99487,0.99466,0.99481,42.92,False
'2018-12-05T18:50:00',0.99445,0.99453,0.9943,0.99432,52.09,0.99478,0.99485,0.99463,0.99465,50.62,True
'2018-12-05T18:51:00',0.99432,0.99441,0.9943,0.9944,29.85,0.99465,0.99473,0.99462,0.99473,29.72,True
'2018-12-05T18:52:00',0.9944,0.99446,0.99437,0.99441,37.42,0.99475,0.99483,0.99472,0.99478,39.04,False
'2018-12-05T18:53:00',0.99441,0.99443,0.99433,0.99433,30.54,0.99478,0.99479,0.99467,0.9947,31.25,False
'2018-12-05T18:54:00',0.99436,0.99436,0.99425,0.99428,32.2,0.99473,0.99473,0.9946,0.99463,32.1,True
'2018-12-05T18:55:00',0.99429,0.99443,0.99427,0.99438,28.4,0.99462,0.99476,0.9946,0.99471,30.14,False
'2018-12-05T18:56:00',0.99434,0.99438,0.99425,0.99435,57.12,0.9947,0.99473,0.9946,0.99466,64.47,True
'2018-12-05T18:57:00',0.99436,0.99452,0.99433,0.99451,82.74,0.99466,0.99485,0.99465,0.99482,87.73,False
'2018-12-05T18:58:00',0.99451,0.99451,0.99426,0.99432,51.67,0.99484,0.99484,0.9946,0.99464,53.06,False
'2018-12-05T18:59:00',0.99431,0.99438,0.99426,0.99431,56.82,0.99464,0.99471,0.9946,0.99464,57.57,True
'2018-12-05T19:00:00',0.99429,0.99439,0.99425,0.99436,66.08,0.99462,0.9947,0.99458,0.99465,65.12,False
'2018-12-05T19:01:00',0.99438,0.99438,0.99428,0.99428,45.8,0.99466,0.99469,0.9946,0.99464,52.0,True
'2018-12-05T19:02:00',0.9943,0.99439,0.99416,0.99435,45.35,0.99465,0.99469,0.99449,0.99466,51.0,False
'2018-12-05T19:03:00',0.99434,0.99435,0.99419,0.99423,40.0,0.99465,0.99466,0.9945,0.99453,44.0,True
'2018-12-05T19:04:00',0.99424,0.99437,0.99423,0.99429,40.12,0.99453,0.99464,0.99453,0.99461,40.86,False
'2018-12-05T19:05:00',0.99432,0.99433,0.99419,0.99427,28.92,0.99464,0.99464,0.99454,0.99457,30.1,False
'2018-12-05T19:06:00',0.99423,0.99426,0.99414,0.99414,39.02,0.99455,0.99458,0.9945,0.99451,39.23,True
'2018-12-05T19:07:00',0.99413,0.99428,0.99412,0.99421,41.0,0.99451,0.99459,0.99444,0.99452,44.87,True
'2018-12-05T19:08:00',0.99419,0.99438,0.99417,0.99436,44.55,0.9945,0.99469,0.9945,0.99468,48.62,True
'2018-12-05T19:09:00',0.99433,0.99452,0.99433,0.99452,48.2,0.99465,0.99483,0.99465,0.99483,52.34,False
'2018-12-05T19:10:00',0.9945,0.99453,0.99443,0.99449,39.2,0.99482,0.99483,0.99478,0.99481,39.86,False
'2018-12-05T19:11:00',0.99449,0.99452,0.99445,0.99449,34.0,0.99481,0.99484,0.99477,0.99481,34.0,False
'2018-12-05T19:12:00',0.99443,0.99448,0.99438,0.99439,43.3,0.99477,0.9948,0.99473,0.99475,49.46,False
'2018-12-05T19:13:00',0.9944,0.99445,0.99435,0.99437,29.62,0.99475,0.99475,0.99468,0.99468,27.0,False
'2018-12-05T19:14:00',0.99435,0.99436,0.99415,0.99417,32.51,0.99468,0.99474,0.99454,0.99455,43.08,False
'2018-12-05T19:15:00',0.99417,0.99418,0.99405,0.99416,44.93,0.99457,0.99457,0.99441,0.99449,42.62,False
'2018-12-05T19:16:00',0.99411,0.99418,0.99411,0.99415,26.0,0.99444,0.99451,0.99444,0.99448,26.0,True
'2018-12-05T19:17:00',0.99413,0.99416,0.99413,0.99415,14.0,0.99446,0.9945,0.99446,0.9945,15.24,False
'2018-12-05T19:18:00',0.99416,0.99416,0.99395,0.99395,36.65,0.99449,0.99449,0.99434,0.99436,37.74,False
'2018-12-05T19:19:00',0.99391,0.99391,0.99376,0.99378,33.14,0.99435,0.99435,0.99415,0.99424,32.56,True
'2018-12-05T19:20:00',0.99378,0.9939,0.99374,0.9939,25.02,0.99424,0.99431,0.99421,0.99431,25.0,False
'2018-12-05T19:21:00',0.99391,0.99392,0.99375,0.99381,45.55,0.99432,0.99433,0.99416,0.99422,45.45,True
'2018-12-05T19:22:00',0.99378,0.99397,0.99374,0.99383,42.39,0.99419,0.99431,0.99417,0.9942,40.1,False
'2018-12-05T19:23:00',0.99389,0.99396,0.99385,0.99385,22.52,0.99422,0.99429,0.99416,0.99416,20.0,True
'2018-12-05T19:24:00',0.99385,0.994,0.99382,0.994,46.19,0.99416,0.99433,0.99416,0.99433,42.0,False
'2018-12-05T19:25:00',0.99399,0.994,0.99382,0.99387,28.2,0.99432,0.99433,0.99415,0.9942,27.0,False
'2018-12-05T19:26:00',0.99384,0.99384,0.99364,0.99365,32.82,0.99417,0.99417,0.99396,0.99397,32.0,True
'2018-12-05T19:27:00',0.99364,0.99375,0.99364,0.9937,26.27,0.99398,0.9941,0.99397,0.99407,29.85,False
'2018-12-05T19:28:00',0.99369,0.99375,0.99366,0.99369,24.5,0.99406,0.99407,0.99398,0.99401,28.91,False
'2018-12-05T19:29:00',0.99367,0.99374,0.9936,0.99364,50.14,0.99401,0.99411,0.99392,0.99396,61.79,True
'2018-12-05T19:30:00',0.99358,0.99377,0.99358,0.99371,43.34,0.99395,0.99408,0.99395,0.99401,52.78,True
'2018-12-05T19:31:00',0.99371,0.99379,0.99369,0.99373,43.96,0.99402,0.9941,0.994,0.99404,45.25,False
'2018-12-05T19:32:00',0.99372,0.99375,0.99357,0.99358,29.96,0.99403,0.99406,0.9939,0.99391,30.5,False
'2018-12-05T19:33:00',0.99356,0.99368,0.99355,0.99355,28.0,0.99391,0.99399,0.99388,0.99391,28.12,True
'2018-12-05T19:34:00',0.99355,0.9937,0.99353,0.99361,32.9,0.99391,0.99402,0.99389,0.99397,33.25,False
'2018-12-05T19:35:00',0.99359,0.99364,0.99359,0.99361,15.9,0.99395,0.99396,0.99392,0.99393,15.0,False
'2018-12-05T19:36:00',0.99358,0.99363,0.99352,0.99359,18.4,0.99392,0.99395,0.99385,0.99388,20.12,True
'2018-12-05T19:37:00',0.99357,0.99365,0.99351,0.99356,39.25,0.99388,0.99398,0.9938,0.99395,38.5,True
'2018-12-05T19:38:00',0.99357,0.99366,0.99357,0.99364,37.25,0.99395,0.99402,0.99394,0.99397,38.29,False
'2018-12-05T19:39:00',0.99364,0.99367,0.99349,0.99357,64.52,0.99403,0.99403,0.9939,0.99392,69.9,False
'2018-12-05T19:40:00',0.99357,0.99359,0.99346,0.99352,42.0,0.99392,0.99395,0.99384,0.99387,45.48,True
'2018-12-05T19:41:00',0.99349,0.99355,0.99349,0.99354,24.25,0.99387,0.99395,0.99384,0.99392,23.99,False
'2018-12-05T19:42:00',0.99354,0.99358,0.99344,0.99352,48.85,0.9939,0.99392,0.99377,0.99385,47.6,False
'2018-12-05T19:43:00',0.99351,0.99369,0.99349,0.9935,80.25,0.99385,0.994,0.99381,0.99388,70.8,True
'2018-12-05T19:44:00',0.99354,0.99359,0.99349,0.99353,78.25,0.99389,0.99391,0.99383,0.99386,79.19,True
'2018-12-05T19:45:00',0.99352,0.99363,0.99349,0.99358,64.0,0.99386,0.99394,0.99382,0.99391,69.52,False
'2018-12-05T19:46:00',0.99356,0.99356,0.99345,0.99352,30.7,0.9939,0.9939,0.9938,0.99382,33.21,True
'2018-12-05T19:47:00',0.99353,0.99353,0.99348,0.99352,33.0,0.99382,0.99388,0.99381,0.99385,33.67,False
'2018-12-05T19:48:00',0.99351,0.99353,0.99342,0.99344,57.0,0.99385,0.99385,0.99376,0.99377,57.9,True
'2018-12-05T19:49:00',0.99347,0.99356,0.99337,0.99348,45.7,0.99377,0.99386,0.99374,0.99379,47.67,True
'2018-12-05T19:50:00',0.99351,0.99356,0.99347,0.99351,33.0,0.99379,0.99388,0.99379,0.99385,35.5,False
'2018-12-05T19:51:00',0.99352,0.99352,0.99342,0.99346,45.5,0.99385,0.99385,0.99381,0.99381,40.5,False
'2018-12-05T19:52:00',0.99347,0.9935,0.99338,0.99344,65.0,0.99381,0.99382,0.99373,0.99376,57.12,True
'2018-12-05T19:53:00',0.99341,0.99364,0.99337,0.99364,70.2,0.99375,0.99397,0.99374,0.99396,62.54,True
'2018-12-05T19:54:00',0.99363,0.9937,0.99355,0.9937,27.5,0.99396,0.99401,0.99393,0.99398,22.02,True
'2018-12-05T19:55:00',0.99369,0.99376,0.99369,0.99376,30.25,0.99398,0.99407,0.99398,0.99407,30.62,False
'2018-12-05T19:56:00',0.99376,0.99376,0.99373,0.99375,18.0,0.99408,0.99409,0.99407,0.99408,21.46,False
'2018-12-05T19:57:00',0.99375,0.99378,0.99358,0.9936,32.75,0.99408,0.99408,0.99394,0.99394,29.74,False
'2018-12-05T19:58:00',0.99361,0.99363,0.99345,0.99345,37.49,0.99396,0.99396,0.99385,0.99385,31.84,True
'2018-12-05T19:59:00',0.99345,0.99353,0.99345,0.99352,41.0,0.99386,0.99392,0.99383,0.99383,41.98,True
'2018-12-05T20:00:00',0.99351,0.9936,0.99348,0.99359,40.2,0.99383,0.99389,0.99382,0.99386,40.12,True
'2018-12-05T20:01:00',0.99357,0.99367,0.99356,0.99365,18.0,0.99386,0.99398,0.99386,0.99393,18.5,False
'2018-12-05T20:02:00',0.99367,0.99367,0.99359,0.99361,23.0,0.99393,0.99394,0.99388,0.99388,23.0,True
'2018-12-05T20:03:00',0.9936,0.99375,0.9936,0.99364,38.0,0.99388,0.99397,0.99388,0.99388,38.5,True
'2018-12-05T20:04:00',0.99367,0.99368,0.99362,0.99364,32.0,0.99388,0.99395,0.99388,0.99395,32.0,True
'2018-12-05T20:05:00',0.99365,0.99374,0.99362,0.99373,29.9,0.99395,0.99402,0.99389,0.994,30.0,True
'2018-12-05T20:06:00',0.99374,0.99381,0.99371,0.99376,43.0,0.994,0.99411,0.99397,0.99411,43.5,False
'2018-12-05T20:07:00',0.99373,0.99378,0.99356,0.99359,39.72,0.99405,0.99411,0.99397,0.99398,34.02,True
'2018-12-05T20:08:00',0.9936,0.99372,0.99355,0.99362,52.82,0.99398,0.99404,0.99392,0.99393,55.84,True
'2018-12-05T20:09:00',0.9936,0.99374,0.99357,0.99364,46.1,0.99393,0.99402,0.99392,0.99401,48.98,False
'2018-12-05T20:10:00',0.99365,0.99368,0.99354,0.99356,30.44,0.99402,0.99402,0.99394,0.99394,30.74,False
'2018-12-05T20:11:00',0.99358,0.99359,0.99349,0.99349,20.54,0.99394,0.99395,0.99389,0.9939,20.0,True
'2018-12-05T20:12:00',0.9935,0.99364,0.99349,0.99362,40.84,0.99391,0.99399,0.99388,0.99397,42.0,False
'2018-12-05T20:13:00',0.99362,0.99362,0.99352,0.99353,20.94,0.99398,0.99399,0.99388,0.99389,19.0,True
'2018-12-05T20:14:00',0.99354,0.99365,0.99354,0.99361,33.1,0.9939,0.99397,0.9939,0.99397,35.4,False
'2018-12-05T20:15:00',0.99365,0.99365,0.99354,0.99361,40.22,0.99397,0.99398,0.9939,0.99397,42.67,True
'2018-12-05T20:16:00',0.9936,0.99364,0.99356,0.99362,40.32,0.99396,0.99402,0.99394,0.99397,41.92,True
'2018-12-05T20:17:00',0.99359,0.99378,0.99358,0.99371,49.52,0.99397,0.99407,0.99397,0.99407,47.0,False
'2018-12-05T20:18:00',0.99369,0.99373,0.99356,0.99358,42.3,0.99405,0.99406,0.99397,0.99399,37.5,True
'2018-12-05T20:19:00',0.99359,0.99368,0.99357,0.99368,45.31,0.994,0.99403,0.99392,0.99401,43.0,False
'2018-12-05T20:20:00',0.99367,0.99377,0.99364,0.99364,30.8,0.99401,0.99409,0.99399,0.99402,29.0,True
'2018-12-05T20:21:00',0.99367,0.99374,0.99362,0.99371,38.75,0.99403,0.99405,0.99397,0.99403,40.0,False
'2018-12-05T20:22:00',0.99368,0.99372,0.99363,0.99368,34.74,0.994,0.99404,0.99395,0.99402,34.5,False
'2018-12-05T20:23:00',0.99366,0.99371,0.99363,0.99366,43.0,0.99398,0.99401,0.99395,0.99398,41.5,False
'2018-12-05T20:24:00',0.99364,0.99372,0.99363,0.99366,36.54,0.99396,0.99404,0.99395,0.99398,37.5,False
'2018-12-05T20:25:00',0.99364,0.99367,0.99347,0.99355,45.95,0.99396,0.99399,0.99381,0.99388,46.98,False
'2018-12-05T20:26:00',0.99357,0.9936,0.99351,0.99354,30.0,0.9939,0.99392,0.99384,0.99387,30.62,True
'2018-12-05T20:27:00',0.99354,0.9936,0.99342,0.9936,49.2,0.99387,0.99396,0.99377,0.99393,51.48,False
'2018-12-05T20:28:00',0.9936,0.99362,0.99355,0.99359,34.24,0.99392,0.99399,0.99389,0.99394,34.98,False
'2018-12-05T20:29:00',0.99358,0.9936,0.99353,0.99355,40.0,0.99394,0.99396,0.99389,0.99392,42.12,False
'2018-12-05T20:30:00',0.9936,0.9936,0.99348,0.99348,46.0,0.99395,0.99396,0.99385,0.99389,50.39,True
'2018-12-05T20:31:00',0.99349,0.9936,0.99335,0.99355,62.62,0.99389,0.99393,0.99379,0.99389,64.32,True
'2018-12-05T20:32:00',0.99354,0.99375,0.99352,0.99366,46.69,0.99389,0.99412,0.99388,0.99403,46.11,True
'2018-12-05T20:33:00',0.99367,0.99373,0.99365,0.99367,25.82,0.99404,0.99405,0.99401,0.99404,26.1,True
'2018-12-05T20:34:00',0.99366,0.99372,0.99364,0.99371,24.62,0.99402,0.99408,0.99401,0.99403,24.57,False
'2018-12-05T20:35:00',0.99369,0.99372,0.99357,0.99358,58.62,0.99403,0.99405,0.99398,0.99399,57.0,False
'2018-12-05T20:36:00',0.99358,0.99363,0.9935,0.99352,51.92,0.99398,0.99402,0.99386,0.99386,47.9,True
'2018-12-05T20:37:00',0.9935,0.99358,0.99346,0.9935,47.6,0.99388,0.99393,0.99383,0.99391,42.2,False
'2018-12-05T20:38:00',0.99344,0.99348,0.99331,0.99343,44.62,0.99385,0.99387,0.99372,0.99382,47.1,True
'2018-12-05T20:39:00',0.99343,0.99354,0.99343,0.99346,78.85,0.99382,0.99394,0.99376,0.99384,92.97,False
'2018-12-05T20:40:00',0.99346,0.99347,0.99343,0.99343,21.95,0.99383,0.99391,0.99383,0.99387,27.48,False
'2018-12-05T20:41:00',0.99342,0.99356,0.99342,0.99345,40.48,0.99386,0.99397,0.99383,0.99383,31.62,False
'2018-12-05T20:42:00',0.99346,0.9935,0.99335,0.99336,34.73,0.99385,0.99388,0.99372,0.99374,33.86,False
'2018-12-05T20:43:00',0.99337,0.99344,0.99325,0.99325,68.01,0.99376,0.99385,0.99358,0.99361,66.75,False
'2018-12-05T20:44:00',0.99325,0.99338,0.99321,0.99323,58.97,0.99362,0.99372,0.99358,0.99364,63.0,True
'2018-12-05T20:45:00',0.99323,0.99342,0.99315,0.99331,57.02,0.99363,0.99374,0.9935,0.99368,69.25,False
'2018-12-05T20:46:00',0.99328,0.99334,0.99321,0.99327,32.0,0.9936,0.99366,0.99357,0.99363,33.12,False
'2018-12-05T20:47:00',0.99325,0.99334,0.99317,0.99318,49.24,0.99361,0.99365,0.99349,0.9935,53.34,True
'2018-12-05T20:48:00',0.99325,0.99327,0.99317,0.99318,41.91,0.99357,0.99363,0.99352,0.99354,40.62,True
'2018-12-05T20:49:00',0.99316,0.99325,0.99316,0.99325,32.95,0.99354,0.99361,0.99352,0.9936,30.9,False
'2018-12-05T20:50:00',0.99322,0.99329,0.99317,0.99321,24.05,0.99359,0.99361,0.9935,0.99353,25.86,True
'2018-12-05T20:51:00',0.99321,0.99333,0.9932,0.99327,33.0,0.99353,0.99367,0.99353,0.99359,36.39,True
'2018-12-05T20:52:00',0.99326,0.99337,0.99322,0.99337,26.12,0.99358,0.99369,0.99354,0.99369,27.62,False
'2018-12-05T20:53:00',0.99332,0.99336,0.99325,0.99328,49.08,0.99364,0.9937,0.99354,0.9936,44.6,False
'2018-12-05T20:54:00',0.9933,0.99334,0.99326,0.99327,36.85,0.99362,0.99366,0.99358,0.99361,36.62,True
'2018-12-05T20:55:00',0.99328,0.99346,0.99328,0.99342,37.05,0.9936,0.99377,0.9936,0.99373,37.12,False
'2018-12-05T20:56:00',0.99341,0.99348,0.99329,0.99337,41.27,0.99373,0.99378,0.99364,0.99369,40.99,False
'2018-12-05T20:57:00',0.99334,0.99345,0.99325,0.99327,55.36,0.99366,0.99373,0.99352,0.99359,52.86,False
'2018-12-05T20:58:00',0.99327,0.9933,0.99307,0.99309,45.84,0.99359,0.99362,0.99343,0.99345,43.62,False
'2018-12-05T20:59:00',0.99314,0.99321,0.99295,0.99295,65.06,0.9935,0.99351,0.99324,0.99324,62.0,True
'2018-12-05T21:00:00',0.99295,0.99316,0.99291,0.99316,38.34,0.99323,0.99352,0.99321,0.99352,39.04,False
'2018-12-05T21:01:00',0.99315,0.99318,0.99309,0.99314,40.26,0.99351,0.99357,0.99347,0.99355,38.0,False
'2018-12-05T21:02:00',0.99313,0.99316,0.99309,0.99309,26.52,0.99354,0.99356,0.99344,0.99345,25.62,False
'2018-12-05T21:03:00',0.99309,0.99314,0.99291,0.99297,36.24,0.99344,0.9935,0.9932,0.99329,35.75,True
'2018-12-05T21:04:00',0.99297,0.99314,0.99295,0.99305,37.27,0.9933,0.9935,0.9933,0.99337,35.22,True
'2018-12-05T21:05:00',0.99298,0.99325,0.99298,0.99325,26.6,0.9933,0.99362,0.9933,0.99362,27.37,False
'2018-12-05T21:06:00',0.99324,0.99326,0.99312,0.99314,28.02,0.99361,0.99364,0.99346,0.99348,33.85,True
'2018-12-05T21:07:00',0.99314,0.99325,0.99313,0.99323,20.17,0.99349,0.99357,0.99349,0.99354,22.74,True
'2018-12-05T21:08:00',0.99322,0.9933,0.99312,0.99328,17.2,0.99353,0.99361,0.99348,0.9936,17.0,False
'2018-12-05T21:09:00',0.99331,0.99336,0.99318,0.99321,31.72,0.99363,0.99368,0.99349,0.99354,33.5,False
'2018-12-05T21:10:00',0.99318,0.99324,0.99308,0.99309,21.9,0.99354,0.99359,0.99339,0.99345,24.5,True
'2018-12-05T21:11:00',0.9931,0.99312,0.99299,0.99311,20.42,0.99346,0.9935,0.99336,0.9935,22.89,False
'2018-12-05T21:12:00',0.99311,0.99314,0.993,0.99313,28.0,0.9935,0.9935,0.99339,0.99344,32.39,True
'2018-12-05T21:13:00',0.99314,0.99316,0.99307,0.99311,30.62,0.99344,0.9935,0.99344,0.99348,41.22,True
'2018-12-05T21:14:00',0.99314,0.99326,0.99312,0.99313,34.14,0.99346,0.9936,0.99344,0.9935,33.0,True
'2018-12-05T21:15:00',0.9932,0.99331,0.9932,0.99328,69.42,0.99352,0.99371,0.99352,0.99371,57.16,False
'2018-12-05T21:16:00',0.99327,0.9933,0.99316,0.99322,44.26,0.99371,0.99371,0.99353,0.99356,40.44,False
'2018-12-05T21:17:00',0.99322,0.99327,0.99308,0.99309,39.91,0.9936,0.99361,0.99345,0.99348,38.62,False
'2018-12-05T21:18:00',0.99308,0.99316,0.99308,0.99309,27.82,0.99348,0.99353,0.99347,0.99348,30.8,True
'2018-12-05T21:19:00',0.99309,0.99314,0.99308,0.99311,49.75,0.99349,0.99351,0.99347,0.99351,53.49,False
'2018-12-05T21:20:00',0.99312,0.99317,0.99309,0.9931,28.25,0.99351,0.99354,0.99348,0.99349,25.76,False
'2018-12-05T21:21:00',0.99311,0.99312,0.99299,0.99302,24.5,0.99349,0.99349,0.99337,0.99341,23.5,True
'2018-12-05T21:22:00',0.99304,0.99316,0.993,0.99303,46.5,0.99341,0.99349,0.99335,0.9934,42.55,True
'2018-12-05T21:23:00',0.99303,0.99319,0.99301,0.99308,43.95,0.9934,0.99353,0.99339,0.99347,38.5,True
'2018-12-05T21:24:00',0.99309,0.99318,0.99306,0.99318,29.75,0.99347,0.99353,0.9934,0.99352,31.76,True
'2018-12-05T21:25:00',0.99319,0.99327,0.99317,0.99322,43.75,0.99352,0.99361,0.99352,0.99356,41.62,True
'2018-12-05T21:26:00',0.99322,0.99325,0.9932,0.99323,35.75,0.99358,0.99362,0.99356,0.99357,29.62,False
'2018-12-05T21:27:00',0.99321,0.99325,0.99298,0.99304,31.0,0.99356,0.99359,0.99333,0.99343,29.72,False
'2018-12-05T21:28:00',0.99304,0.99304,0.99292,0.99296,21.5,0.99344,0.99344,0.99333,0.99335,17.5,True
'2018-12-05T21:29:00',0.99297,0.99313,0.99296,0.99305,30.5,0.99336,0.99348,0.9933,0.99344,27.0,False
'2018-12-05T21:30:00',0.99308,0.99311,0.993,0.99304,23.25,0.99347,0.99348,0.99337,0.99338,21.2,True
'2018-12-05T21:31:00',0.99305,0.99315,0.993,0.99314,14.0,0.99339,0.99349,0.99339,0.99348,13.7,False
'2018-12-05T21:32:00',0.99311,0.99314,0.99304,0.99311,24.0,0.99345,0.9935,0.99342,0.99343,21.9,False
'2018-12-05T21:33:00',0.9931,0.9931,0.99295,0.99295,20.98,0.99342,0.99342,0.9933,0.99331,19.0,False
'2018-12-05T21:34:00',0.99295,0.99298,0.99291,0.99295,31.62,0.99332,0.99334,0.99325,0.99331,35.22,True
'2018-12-05T21:35:00',0.99293,0.99309,0.99293,0.99298,38.0,0.99329,0.99345,0.99326,0.99329,39.75,True
'2018-12-05T21:36:00',0.99295,0.993,0.99291,0.99296,14.5,0.99331,0.99334,0.99327,0.99334,15.25,True
'2018-12-05T21:37:00',0.99293,0.99299,0.99291,0.99297,24.75,0.99324,0.99337,0.99324,0.99335,23.12,True
'2018-12-05T21:38:00',0.99298,0.99311,0.99297,0.99309,62.5,0.99336,0.99345,0.99331,0.99343,48.86,False
'2018-12-05T21:39:00',0.9931,0.9931,0.99292,0.99297,39.75,0.99344,0.99344,0.99327,0.99335,31.12,True
'2018-12-05T21:40:00',0.99298,0.9931,0.99295,0.99306,38.25,0.99335,0.99346,0.99329,0.99344,31.12,False
'2018-12-05T21:41:00',0.99312,0.99312,0.99294,0.99296,38.45,0.99347,0.9935,0.99332,0.99334,36.74,False
'2018-12-05T21:42:00',0.99297,0.99299,0.99294,0.99295,39.61,0.99335,0.99336,0.9933,0.99331,34.98,True
'2018-12-05T21:43:00',0.99296,0.99316,0.99295,0.99313,60.96,0.99333,0.99351,0.9933,0.99348,53.39,True
'2018-12-05T21:44:00',0.99313,0.99324,0.99311,0.99318,37.25,0.9935,0.99356,0.99347,0.99354,39.08,True
'2018-12-05T21:45:00',0.99322,0.99322,0.99316,0.99321,13.0,0.99358,0.99358,0.99352,0.99356,14.82,True
'2018-12-05T21:46:00',0.99322,0.99329,0.99321,0.99329,21.0,0.99357,0.99367,0.99356,0.99365,22.65,True
'2018-12-05T21:47:00',0.9933,0.99345,0.9933,0.99337,57.36,0.99365,0.99381,0.99364,0.99369,51.12,False
'2018-12-05T21:48:00',0.99335,0.99335,0.99329,0.9933,22.82,0.99372,0.99373,0.99365,0.99365,22.2,False
'2018-12-05T21:49:00',0.99329,0.99337,0.99327,0.9933,43.67,0.99365,0.99374,0.99362,0.99363,41.1,False
'2018-12-05T21:50:00',0.99334,0.99334,0.99324,0.99326,25.9,0.99367,0.99367,0.99358,0.99363,25.0,False
'2018-12-05T21:51:00',0.99325,0.99326,0.99312,0.99314,20.2,0.99362,0.99362,0.99349,0.99351,19.0,False
'2018-12-05T21:52:00',0.99313,0.99317,0.99311,0.99312,20.0,0.9935,0.99354,0.99348,0.99349,20.0,True
'2018-12-05T21:53:00',0.99313,0.99315,0.99311,0.99315,17.5,0.9935,0.99358,0.99348,0.99357,17.5,True
'2018-12-05T21:54:00',0.99314,0.99319,0.99313,0.99319,23.0,0.99358,0.99359,0.99356,0.99357,24.36,True
'2018-12-05T21:55:00',0.99322,0.99332,0.99321,0.99331,46.5,0.99357,0.99371,0.99357,0.99366,49.22,False
'2018-12-05T21:56:00',0.9933,0.99333,0.99327,0.9933,14.0,0.99366,0.99367,0.99364,0.99367,14.0,False
'2018-12-05T21:57:00',0.9933,0.99331,0.99325,0.99328,28.62,0.99366,0.99368,0.99358,0.99362,27.62,True
'2018-12-05T21:58:00',0.99329,0.99338,0.99329,0.99336,55.15,0.99363,0.9938,0.99363,0.99376,46.99,True
'2018-12-05T21:59:00',0.99339,0.99352,0.99327,0.99345,45.79,0.99376,0.99385,0.99372,0.99382,27.99,False
'2018-12-05T22:00:00',0.99343,0.99349,0.99325,0.99328,12.26,0.99383,0.99388,0.99374,0.99374,9.9,True
'2018-12-05T22:01:00',0.9933,0.99334,0.99329,0.99331,20.6,0.99374,0.99377,0.99374,0.99375,7.62,True
'2018-12-05T22:02:00',0.99333,0.99341,0.99331,0.99341,18.36,0.99375,0.99381,0.99372,0.99381,6.3,False
'2018-12-05T22:03:00',0.99341,0.99342,0.99338,0.99338,7.12,0.99382,0.99382,0.99379,0.99379,6.9,True
'2018-12-05T22:04:00',0.99341,0.99342,0.99341,0.99341,1.87,0.99382,0.99382,0.99382,0.99382,2.25,False
'2018-12-05T22:05:00',0.99342,0.99342,0.99335,0.99339,5.99,0.99382,0.99385,0.99382,0.99385,3.81,True
'2018-12-05T22:06:00',0.9934,0.99342,0.99339,0.99341,6.87,0.99385,0.99385,0.99384,0.99384,6.55,False
'2018-12-05T22:07:00',0.99338,0.99341,0.99337,0.9934,8.0,0.99384,0.99384,0.99377,0.99377,6.8,True
'2018-12-05T22:08:00',0.99337,0.99342,0.99337,0.99338,11.5,0.99377,0.9939,0.99377,0.99387,11.8,False
'2018-12-05T22:09:00',0.99338,0.99341,0.99338,0.9934,11.0,0.99387,0.99387,0.99379,0.99379,12.0,False
'2018-12-05T22:10:00',0.99342,0.99342,0.99337,0.99337,11.0,0.99379,0.99379,0.99377,0.99377,11.4,False
'2018-12-05T22:11:00',0.99336,0.99336,0.99322,0.99324,11.05,0.99377,0.99377,0.99368,0.99368,11.52,True
'2018-12-05T22:12:00',0.99325,0.99326,0.99323,0.99326,13.5,0.99368,0.99369,0.99368,0.99369,12.5,True
'2018-12-05T22:13:00',0.99325,0.99328,0.99323,0.99328,14.12,0.99369,0.99369,0.99365,0.99367,12.7,True
'2018-12-05T22:14:00',0.99325,0.99353,0.99323,0.9935,27.54,0.99367,0.99394,0.99367,0.99394,26.22,False
'2018-12-05T22:15:00',0.99345,0.99349,0.99345,0.99349,24.12,0.9939,0.99391,0.99386,0.99386,22.8,False
'2018-12-05T22:16:00',0.99345,0.99345,0.99335,0.99335,6.5,0.99386,0.99386,0.99374,0.99375,6.0,False
'2018-12-05T22:17:00',0.99331,0.99331,0.99329,0.9933,6.0,0.99375,0.99377,0.99375,0.99376,6.22,False
'2018-12-05T22:18:00',0.9933,0.99331,0.9933,0.9933,8.0,0.99376,0.99378,0.99372,0.99372,8.42,True
'2018-12-05T22:19:00',0.99331,0.99334,0.99329,0.99334,21.0,0.99372,0.99378,0.99372,0.99378,23.34,True
'2018-12-05T22:20:00',0.99333,0.9935,0.99333,0.99349,19.0,0.99378,0.99392,0.99378,0.99391,20.75,True
'2018-12-05T22:21:00',0.99349,0.99357,0.99347,0.99349,13.0,0.99392,0.99398,0.99392,0.99397,16.0,True
'2018-12-05T22:22:00',0.99351,0.99361,0.99349,0.99357,36.24,0.99397,0.99404,0.99396,0.99404,39.5,True
'2018-12-05T22:23:00',0.99358,0.99371,0.99357,0.99367,22.32,0.99404,0.99416,0.99404,0.99414,22.02,False
'2018-12-05T22:24:00',0.99367,0.99368,0.99355,0.99365,16.1,0.99414,0.99415,0.99403,0.99415,15.51,False
'2018-12-05T22:25:00',0.99365,0.99369,0.99363,0.99364,21.55,0.99415,0.99415,0.99408,0.99409,26.22,False
'2018-12-05T22:26:00',0.99363,0.99366,0.99363,0.99364,10.25,0.99409,0.99409,0.99408,0.99409,10.12,False
'2018-12-05T22:27:00',0.99364,0.99365,0.99338,0.9934,27.35,0.9941,0.9941,0.99385,0.99385,26.1,True
'2018-12-05T22:28:00',0.9934,0.99364,0.99338,0.99363,30.6,0.99385,0.99412,0.99382,0.99412,29.82,False
'2018-12-05T22:29:00',0.99362,0.99366,0.99352,0.99352,26.54,0.99411,0.99411,0.99397,0.994,24.2,True
'2018-12-05T22:30:00',0.99352,0.9938,0.99352,0.99374,36.25,0.99398,0.99417,0.99395,0.99417,35.1,True
'2018-12-05T22:31:00',0.99378,0.99386,0.99377,0.99382,30.0,0.99417,0.99423,0.99414,0.9942,30.0,False
'2018-12-05T22:32:00',0.99381,0.99383,0.99379,0.99379,17.0,0.9942,0.9942,0.99416,0.99416,17.0,False
'2018-12-05T22:33:00',0.99381,0.99381,0.99374,0.99375,10.0,0.99416,0.99416,0.99416,0.99416,10.0,False
'2018-12-05T22:34:00',0.99375,0.99376,0.99372,0.99374,15.22,0.99424,0.99424,0.99412,0.99412,14.8,True
'2018-12-05T22:35:00',0.99374,0.99386,0.99373,0.99386,25.0,0.99412,0.99425,0.99412,0.99425,25.6,True
'2018-12-05T22:36:00',0.99384,0.99389,0.99379,0.99387,19.0,0.99425,0.99425,0.99421,0.99425,19.0,False
'2018-12-05T22:37:00',0.9938,0.9938,0.99366,0.99373,26.44,0.99425,0.99425,0.99415,0.99421,25.24,False
'2018-12-05T22:38:00',0.99375,0.99379,0.99369,0.99369,29.6,0.99421,0.99424,0.99416,0.99419,27.98,False
'2018-12-05T22:39:00',0.99369,0.99375,0.99367,0.99368,32.18,0.99417,0.99419,0.99411,0.99415,31.74,False
'2018-12-05T22:40:00',0.99368,0.99368,0.99365,0.99365,17.5,0.99413,0.99414,0.99407,0.99407,16.5,True
'2018-12-05T22:41:00',0.99365,0.99368,0.9936,0.99365,17.6,0.99408,0.99411,0.99405,0.99408,17.0,False
'2018-12-05T22:42:00',0.99365,0.99365,0.99354,0.99354,15.7,0.99408,0.99413,0.99401,0.99401,13.0,True
'2018-12-05T22:43:00',0.99354,0.99364,0.99354,0.99363,16.0,0.99399,0.99414,0.99396,0.99411,17.12,False
'2018-12-05T22:44:00',0.99363,0.99366,0.99354,0.9936,19.5,0.99412,0.99414,0.99399,0.99409,19.74,True
'2018-12-05T22:45:00',0.99362,0.99364,0.99358,0.99363,31.5,0.9941,0.9941,0.99405,0.99407,34.08,False
'2018-12-05T22:46:00',0.99363,0.99363,0.99351,0.99356,15.5,0.99407,0.99407,0.99401,0.99401,17.36,False
'2018-12-05T22:47:00',0.99356,0.99358,0.99351,0.99351,18.0,0.99401,0.99401,0.99394,0.99394,19.5,True
'2018-12-05T22:48:00',0.99351,0.99356,0.99336,0.99355,26.61,0.99395,0.99402,0.99381,0.99399,25.48,False
'2018-12-05T22:49:00',0.99355,0.99361,0.9935,0.99351,19.74,0.994,0.99406,0.99399,0.99399,20.74,True
'2018-12-05T22:50:00',0.99351,0.99375,0.99351,0.99375,36.1,0.99399,0.99432,0.99399,0.99423,38.46,False
'2018-12-05T22:51:00',0.99375,0.99375,0.99367,0.99372,20.34,0.99424,0.99431,0.99424,0.99428,20.1,False
'2018-12-05T22:52:00',0.99374,0.99374,0.99365,0.99365,32.11,0.99429,0.99429,0.9942,0.9942,29.74,False
'2018-12-05T22:53:00',0.99367,0.99368,0.99363,0.99366,25.62,0.9942,0.9942,0.99417,0.99418,28.84,True
'2018-12-05T22:54:00',0.99365,0.99371,0.99363,0.99369,22.74,0.99418,0.99421,0.99414,0.99421,23.24,False
'2018-12-05T22:55:00',0.99369,0.9937,0.99358,0.99361,42.6,0.99418,0.99418,0.99412,0.99413,43.04,True
'2018-12-05T22:56:00',0.99361,0.99367,0.99358,0.99362,25.5,0.99413,0.9942,0.99411,0.99415,23.62,True
'2018-12-05T22:57:00',0.99364,0.99366,0.9936,0.99366,16.5,0.99417,0.99427,0.99416,0.99426,16.0,False
'2018-12-05T22:58:00',0.99366,0.99366,0.99347,0.99355,11.5,0.99425,0.99425,0.99405,0.99413,11.0,False
'2018-12-05T22:59:00',0.99355,0.99355,0.99305,0.99311,17.75,0.99415,0.99415,0.99405,0.99415,16.0,False
'2018-12-05T23:00:00',0.99311,0.99311,0.99311,0.99311,0.0,0.99415,0.99415,0.99415,0.99415,0.0,True
'2018-12-05T23:01:00',0.99314,0.99314,0.99314,0.99314,1.0,0.99423,0.99423,0.99423,0.99423,1.0,False
'2018-12-05T23:02:00',0.99306,0.99306,0.99306,0.99306,1.0,0.9942,0.9942,0.9942,0.9942,1.0,False
'2018-12-05T23:03:00',0.99285,0.99285,0.99215,0.99215,2.25,0.99404,0.99404,0.99335,0.99335,2.25,False
'2018-12-05T23:04:00',0.99215,0.99215,0.99215,0.99215,0.0,0.99335,0.99335,0.99335,0.99335,0.0,False
'2018-12-05T23:05:00',0.99215,0.99215,0.99215,0.99215,0.0,0.99335,0.99335,0.99335,0.99335,0.0,True
'2018-12-05T23:06:00',0.99305,0.99305,0.99285,0.99285,1.5,0.99435,0.99435,0.99415,0.99415,1.75,False
'2018-12-05T23:07:00',0.99221,0.99221,0.99221,0.99221,1.0,0.99504,0.99504,0.99504,0.99504,1.0,True
'2018-12-05T23:08:00',0.99209,0.99315,0.99205,0.99295,4.5,0.99481,0.9952,0.99445,0.99445,4.75,True
'2018-12-05T23:09:00',0.99261,0.99335,0.99251,0.99335,15.0,0.99519,0.99519,0.99445,0.99465,15.0,False
'2018-12-05T23:10:00',0.99315,0.99315,0.99315,0.99315,9.0,0.99465,0.99495,0.99455,0.99455,9.0,False
'2018-12-05T23:11:00',0.99317,0.99319,0.99313,0.99315,15.0,0.99455,0.99455,0.99425,0.99425,16.0,True
'2018-12-05T23:12:00',0.99334,0.99339,0.99329,0.99339,10.0,0.99415,0.99419,0.99412,0.99417,10.0,False
'2018-12-05T23:13:00',0.99329,0.99338,0.99329,0.99337,6.0,0.9942,0.9942,0.99413,0.99418,4.5,False
'2018-12-05T23:14:00',0.99321,0.99343,0.99321,0.99334,13.0,0.99419,0.99428,0.99413,0.99423,13.0,True
'2018-12-05T23:15:00',0.99336,0.99349,0.99336,0.99349,9.0,0.99425,0.99431,0.99425,0.99429,9.0,True
'2018-12-05T23:16:00',0.99353,0.99353,0.99353,0.99353,1.0,0.99431,0.99431,0.99431,0.99431,1.0,False
'2018-12-05T23:17:00',0.99356,0.99356,0.99348,0.99351,6.0,0.99434,0.99434,0.99423,0.99434,6.0,True
'2018-12-05T23:18:00',0.99351,0.99369,0.99351,0.99367,7.0,0.99429,0.99436,0.99429,0.99433,6.25,True
'2018-12-05T23:19:00',0.99372,0.99399,0.99372,0.99391,12.0,0.99438,0.99475,0.99438,0.99475,11.75,False
'2018-12-05T23:20:00',0.99398,0.99398,0.99384,0.99384,9.0,0.99475,0.99481,0.99457,0.99469,9.0,False
'2018-12-05T23:21:00',0.99402,0.99402,0.9938,0.99381,14.0,0.99477,0.99486,0.99466,0.99466,14.0,False
'2018-12-05T23:22:00',0.99378,0.99379,0.99369,0.99373,15.0,0.99471,0.99471,0.99462,0.99466,15.0,False
'2018-12-05T23:23:00',0.99377,0.9938,0.99373,0.99374,13.0,0.99461,0.9947,0.99459,0.99461,13.0,False
'2018-12-05T23:24:00',0.99372,0.99379,0.9937,0.99374,7.0,0.99467,0.99467,0.99457,0.99461,7.0,True
'2018-12-05T23:25:00',0.99377,0.99378,0.99373,0.99375,12.0,0.99458,0.99463,0.99457,0.99462,12.0,True
'2018-12-05T23:26:00',0.99377,0.99379,0.99373,0.99373,12.0,0.99459,0.99467,0.99458,0.99467,12.0,False
'2018-12-05T23:27:00',0.99375,0.99375,0.99368,0.99371,19.0,0.99454,0.99469,0.99454,0.9946,19.0,False
'2018-12-05T23:28:00',0.99367,0.99373,0.99367,0.99369,12.0,0.99465,0.99468,0.99459,0.99463,12.0,True
'2018-12-05T23:29:00',0.99381,0.99391,0.99381,0.99391,3.0,0.99465,0.99469,0.99465,0.99469,3.0,False
'2018-12-05T23:30:00',0.99384,0.99392,0.99384,0.99392,13.0,0.99468,0.99469,0.99461,0.99465,13.0,False
'2018-12-05T23:31:00',0.99391,0.99391,0.99381,0.99388,21.5,0.9946,0.99468,0.99452,0.99452,22.0,False
'2018-12-05T23:32:00',0.9938,0.99395,0.99378,0.99389,20.5,0.99458,0.9946,0.99443,0.99443,20.0,True
'2018-12-05T23:33:00',0.99392,0.99393,0.99384,0.99393,33.0,0.99443,0.99448,0.9944,0.99443,31.0,False
'2018-12-05T23:34:00',0.99394,0.99394,0.99386,0.99386,11.5,0.99443,0.99443,0.99442,0.99442,11.0,True
'2018-12-05T23:35:00',0.99388,0.99396,0.99386,0.99394,19.5,0.99442,0.99446,0.9944,0.99444,18.0,False
'2018-12-05T23:36:00',0.99393,0.99394,0.99387,0.9939,9.5,0.99444,0.99444,0.99441,0.99442,9.0,True
'2018-12-05T23:37:00',0.99389,0.99392,0.99388,0.99391,15.0,0.99443,0.99448,0.99442,0.99448,13.0,True
'2018-12-05T23:38:00',0.99393,0.99399,0.99389,0.99399,12.0,0.99446,0.99455,0.9944,0.99447,11.0,True
'2018-12-05T23:39:00',0.99395,0.99405,0.99391,0.99405,22.5,0.99444,0.99461,0.99442,0.99454,21.0,False
'2018-12-05T23:40:00',0.99405,0.99405,0.99367,0.99367,16.2,0.99455,0.99455,0.99419,0.99422,15.0,True
'2018-12-05T23:41:00',0.9937,0.99379,0.99366,0.99378,12.7,0.9942,0.99432,0.9942,0.99432,12.0,False
'2018-12-05T23:42:00',0.99379,0.9938,0.99362,0.99368,32.0,0.99432,0.9946,0.9942,0.99423,30.0,False
'2018-12-05T23:43:00',0.99366,0.99374,0.99364,0.99364,9.0,0.99423,0.99435,0.99421,0.99421,9.0,False
'2018-12-05T23:44:00',0.99363,0.99363,0.99362,0.99363,5.5,0.99424,0.99424,0.99422,0.99423,5.0,False
'2018-12-05T23:45:00',0.99361,0.99364,0.99358,0.99363,19.2,0.99423,0.99425,0.99419,0.99419,18.0,False
'2018-12-05T23:46:00',0.99362,0.99362,0.99353,0.99355,20.5,0.99419,0.99419,0.99402,0.99402,19.0,True
'2018-12-05T23:47:00',0.99354,0.99359,0.99338,0.99359,19.7,0.99402,0.99409,0.994,0.99408,19.0,True
'2018-12-05T23:48:00',0.99358,0.99359,0.99357,0.99359,4.0,0.99409,0.9941,0.99407,0.99409,4.0,True
'2018-12-05T23:49:00',0.99363,0.99366,0.99361,0.99366,6.0,0.99411,0.99418,0.99411,0.99414,6.0,False
'2018-12-05T23:50:00',0.99365,0.99365,0.99356,0.99359,14.0,0.99415,0.99415,0.9941,0.9941,12.0,True
'2018-12-05T23:51:00',0.99362,0.99363,0.99362,0.99363,2.0,0.99411,0.99414,0.99411,0.99414,2.0,False
'2018-12-05T23:52:00',0.99361,0.99361,0.99359,0.99361,5.0,0.99409,0.99416,0.99409,0.99414,5.5,False
'2018-12-05T23:53:00',0.99353,0.99353,0.99353,0.99353,1.0,0.99428,0.99428,0.99428,0.99428,1.0,False
'2018-12-05T23:54:00',0.99354,0.99364,0.99354,0.99361,4.0,0.99431,0.99431,0.9941,0.9941,4.0,True
'2018-12-05T23:55:00',0.99359,0.99371,0.99359,0.99371,7.0,0.99407,0.99415,0.99407,0.99415,7.5,False
'2018-12-05T23:56:00',0.99371,0.99371,0.99364,0.99364,5.0,0.99421,0.99421,0.99415,0.99415,5.0,False
'2018-12-05T23:57:00',0.99358,0.99361,0.99354,0.99357,14.8,0.99416,0.99416,0.99405,0.99405,13.0,False
'2018-12-05T23:58:00',0.99358,0.99362,0.99348,0.99348,40.72,0.99409,0.99411,0.99396,0.99396,36.0,False
'2018-12-05T23:59:00',0.99351,0.99351,0.99346,0.99347,8.0,0.99399,0.99399,0.99395,0.99395,7.0,False
'2018-12-06T00:00:00',0.99346,0.99367,0.99334,0.99342,55.1,0.99401,0.99426,0.99388,0.99388,53.7,False
'2018-12-06T00:01:00',0.9934,0.9934,0.99306,0.99318,46.0,0.99386,0.99386,0.99336,0.99355,46.0,False
'2018-12-06T00:02:00',0.99315,0.99331,0.99225,0.99235,90.0,0.99355,0.99355,0.99275,0.99275,88.9,True
'2018-12-06T00:03:00',0.99225,0.99325,0.99215,0.99325,51.22,0.99275,0.99375,0.99265,0.99365,52.72,True
'2018-12-06T00:04:00',0.99315,0.99325,0.99295,0.99325,50.0,0.99365,0.99375,0.9933,0.99375,52.85,False
'2018-12-06T00:05:00',0.99325,0.99335,0.99295,0.99295,60.0,0.99369,0.99385,0.99328,0.99335,65.22,False
'2018-12-06T00:06:00',0.99295,0.99295,0.99285,0.99295,20.0,0.99335,0.99338,0.99326,0.99334,20.9,True
'2018-12-06T00:07:00',0.99295,0.99325,0.99295,0.99325,41.5,0.99332,0.99366,0.99332,0.99366,43.0,False
'2018-12-06T00:08:00',0.99325,0.99325,0.99325,0.99325,13.0,0.99365,0.99367,0.99357,0.99363,13.0,True
'2018-12-06T00:09:00',0.99319,0.99335,0.99316,0.99335,6.0,0.99363,0.99363,0.99357,0.99363,6.0,True
'2018-12-06T00:10:00',0.99335,0.99345,0.99335,0.99345,105.0,0.99366,0.99382,0.99362,0.99376,107.7,True
'2018-12-06T00:11:00',0.99345,0.99345,0.99335,0.99345,73.0,0.99378,0.99388,0.99366,0.99382,73.84,True
'2018-12-06T00:12:00',0.99346,0.99355,0.99345,0.99355,43.0,0.99384,0.99395,0.99381,0.99393,40.22,False
'2018-12-06T00:13:00',0.99355,0.99355,0.99345,0.99355,62.4,0.99391,0.99395,0.99384,0.9939,63.46,False
'2018-12-06T00:14:00',0.99355,0.99355,0.99345,0.99351,74.8,0.99395,0.99395,0.99381,0.99389,75.5,False
'2018-12-06T00:15:00',0.99353,0.99353,0.99305,0.99305,57.02,0.99391,0.99392,0.99345,0.99345,57.66,True
'2018-12-06T00:16:00',0.99306,0.99327,0.99305,0.99318,96.0,0.99345,0.99362,0.99344,0.99348,93.9,False
'2018-12-06T00:17:00',0.99316,0.99325,0.99314,0.99315,130.75,0.99348,0.99357,0.99341,0.99341,124.0,True
'2018-12-06T00:18:00',0.99315,0.99325,0.99305,0.99318,89.25,0.99345,0.99358,0.99335,0.99353,90.5,True
'2018-12-06T00:19:00',0.99321,0.9933,0.99315,0.99326,106.5,0.99355,0.99364,0.9935,0.9936,101.0,False
'2018-12-06T00:20:00',0.99326,0.99333,0.99318,0.99326,126.0,0.99362,0.99364,0.99352,0.99355,123.0,True
'2018-12-06T00:21:00',0.99325,0.99358,0.99325,0.99336,147.0,0.99355,0.99385,0.99355,0.9937,142.95,True
'2018-12-06T00:22:00',0.99335,0.99352,0.99335,0.99347,87.25,0.99367,0.99385,0.99367,0.99382,80.5,False
'2018-12-06T00:23:00',0.99346,0.99357,0.9934,0.99345,76.5,0.99377,0.99387,0.99371,0.99375,77.7,True
'2018-12-06T00:24:00',0.99346,0.99365,0.99345,0.99348,356.25,0.99375,0.99389,0.99375,0.99382,272.55,False
'2018-12-06T00:25:00',0.99349,0.9936,0.99336,0.99345,194.25,0.99385,0.99385,0.99368,0.99373,164.5,False
'2018-12-06T00:26:00',0.99345,0.99348,0.99327,0.99343,184.0,0.99372,0.99375,0.99357,0.99373,186.6,True
'2018-12-06T00:27:00',0.9934,0.99356,0.99339,0.99349,92.5,0.99369,0.99385,0.99365,0.9938,98.1,False
'2018-12-06T00:28:00',0.99345,0.99352,0.99335,0.99349,77.75,0.99376,0.99381,0.99367,0.99375,83.5,False
'2018-12-06T00:29:00',0.99349,0.99355,0.99335,0.99337,103.5,0.99376,0.99385,0.99363,0.99365,103.9,True
'2018-12-06T00:30:00',0.99337,0.99341,0.99325,0.99339,95.95,0.99364,0.9937,0.99354,0.99369,93.17,False
'2018-12-06T00:31:00',0.99336,0.9934,0.99315,0.99315,133.0,0.99365,0.9937,0.9934,0.9934,129.5,False
'2018-12-06T00:32:00',0.99315,0.99317,0.99306,0.99308,78.0,0.99345,0.9935,0.99335,0.99339,75.5,False
'2018-12-06T00:33:00',0.99309,0.99313,0.99269,0.99289,136.0,0.99336,0.99343,0.99304,0.99323,137.5,False
'2018-12-06T00:34:00',0.99291,0.99293,0.99275,0.99277,95.17,0.99325,0.99326,0.99307,0.99313,106.5,True
'2018-12-06T00:35:00',0.99275,0.99298,0.99265,0.99287,140.2,0.99309,0.99332,0.99291,0.99321,149.0,False
'2018-12-06T00:36:00',0.9929,0.99304,0.99268,0.99278,129.4,0.99321,0.99333,0.99301,0.99305,131.0,True
'2018-12-06T00:37:00',0.99279,0.99291,0.99275,0.99288,109.25,0.99305,0.99323,0.99305,0.99315,103.0,False
'2018-12-06T00:38:00',0.9929,0.99293,0.99284,0.99284,44.5,0.99314,0.99315,0.99312,0.99314,44.0,True
'2018-12-06T00:39:00',0.99287,0.9929,0.99283,0.99287,55.75,0.99314,0.9932,0.99308,0.99315,56.5,False
'2018-12-06T00:40:00',0.99286,0.99287,0.99268,0.99274,80.75,0.99315,0.99318,0.99298,0.99303,83.7,False
'2018-12-06T00:41:00',0.99275,0.99278,0.99262,0.99265,73.5,0.99303,0.99305,0.99293,0.99295,72.0,True
'2018-12-06T00:42:00',0.99269,0.99277,0.99262,0.99267,82.75,0.99295,0.99305,0.99292,0.99295,83.0,True
'2018-12-06T00:43:00',0.99263,0.99276,0.9926,0.99272,76.5,0.99295,0.99305,0.99291,0.99302,78.0,False
'2018-12-06T00:44:00',0.99271,0.99275,0.99265,0.99269,62.5,0.99302,0.99304,0.99293,0.99298,64.75,True
'2018-12-06T00:45:00',0.99269,0.99276,0.99267,0.99275,61.5,0.99296,0.99305,0.99296,0.99303,62.85,False
'2018-12-06T00:46:00',0.99275,0.99275,0.99258,0.99268,111.25,0.99298,0.99303,0.99289,0.99302,106.75,False
'2018-12-06T00:47:00',0.99267,0.99271,0.99243,0.99244,107.0,0.993,0.993,0.99275,0.99275,105.4,True
'2018-12-06T00:48:00',0.99243,0.99248,0.99235,0.99247,92.25,0.99275,0.99285,0.99272,0.99275,65.25,True
'2018-12-06T00:49:00',0.9925,0.99281,0.99235,0.99269,94.15,0.99275,0.99306,0.99265,0.99306,85.0,False
'2018-12-06T00:50:00',0.99272,0.99273,0.9926,0.99266,56.65,0.99306,0.99306,0.99295,0.99295,56.5,True
'2018-12-06T00:51:00',0.99265,0.99287,0.99258,0.99285,50.5,0.99295,0.99324,0.99295,0.99322,48.2,True
'2018-12-06T00:52:00',0.99288,0.99319,0.99285,0.99319,63.5,0.99322,0.99355,0.99316,0.99354,69.83,True
'2018-12-06T00:53:00',0.9932,0.99338,0.99315,0.99327,52.02,0.99351,0.99372,0.99345,0.99362,56.42,True
'2018-12-06T00:54:00',0.99328,0.99333,0.99323,0.99331,55.75,0.99363,0.99369,0.99358,0.99368,53.01,True
'2018-12-06T00:55:00',0.99332,0.99366,0.99327,0.99345,66.35,0.99368,0.99399,0.99365,0.99379,65.75,False
'2018-12-06T00:56:00',0.99345,0.99345,0.99325,0.99325,58.65,0.9938,0.9938,0.9936,0.99361,60.75,True
'2018-12-06T00:57:00',0.99328,0.99346,0.99325,0.99338,91.05,0.99361,0.99377,0.99355,0.99368,91.5,False
'2018-12-06T00:58:00',0.99337,0.99351,0.99335,0.99335,90.2,0.99367,0.99385,0.99364,0.99365,100.25,False
'2018-12-06T00:59:00',0.99335,0.99335,0.99315,0.99319,104.0,0.99366,0.99366,0.99349,0.99353,102.0,True
'2018-12-06T01:00:00',0.99315,0.99328,0.99305,0.99325,91.04,0.99353,0.9936,0.99337,0.99355,92.5,False
'2018-12-06T01:01:00',0.99325,0.99326,0.99275,0.99286,94.92,0.99357,0.99358,0.99308,0.99319,92.0,True
'2018-12-06T01:02:00',0.9929,0.99339,0.99286,0.99305,75.0,0.99325,0.99365,0.99321,0.99337,74.95,False
'2018-12-06T01:03:00',0.99305,0.99315,0.99275,0.99275,71.5,0.99341,0.99345,0.99302,0.9931,74.0,False
'2018-12-06T01:04:00',0.99275,0.99277,0.99259,0.99266,66.0,0.99307,0.9931,0.99291,0.99305,66.15,False
'2018-12-06T01:05:00',0.99267,0.99285,0.99255,0.9926,81.9,0.993,0.99315,0.99291,0.99296,83.25,True
'2018-12-06T01:06:00',0.99264,0.99305,0.99255,0.99305,82.0,0.99296,0.99339,0.99285,0.99338,85.75,True
'2018-12-06T01:07:00',0.99305,0.99325,0.99265,0.99315,74.5,0.99337,0.99355,0.99299,0.99355,76.75,False
'2018-12-06T01:08:00',0.99315,0.99315,0.99276,0.9928,54.9,0.99347,0.99347,0.99311,0.99313,57.4,False
'2018-12-06T01:09:00',0.99277,0.99277,0.99203,0.99234,101.5,0.9931,0.9931,0.99245,0.99275,107.62,True
'2018-12-06T01:10:00',0.99234,0.99265,0.99233,0.99265,54.5,0.99276,0.99297,0.99274,0.99292,56.82,True
'2018-12-06T01:11:00',0.99265,0.99285,0.9925,0.99285,69.0,0.99291,0.99325,0.99282,0.99315,68.8,False
'2018-12-06T01:12:00',0.99275,0.99285,0.99274,0.99275,52.0,0.99315,0.99321,0.99298,0.99305,58.9,True
'2018-12-06T01:13:00',0.99275,0.99295,0.99275,0.99295,52.0,0.99311,0.99325,0.99299,0.99325,57.5,False
'2018-12-06T01:14:00',0.99295,0.99295,0.99295,0.99295,29.5,0.99331,0.99331,0.99316,0.99324,29.42,False
'2018-12-06T01:15:00',0.99295,0.99295,0.99285,0.99285,43.0,0.99325,0.99325,0.99307,0.99317,44.42,True
'2018-12-06T01:16:00',0.99285,0.99295,0.99285,0.99295,46.0,0.99314,0.99325,0.99309,0.9932,53.79,False
'2018-12-06T01:17:00',0.99295,0.99325,0.99275,0.99285,69.5,0.99321,0.99352,0.99311,0.99313,72.79,False
'2018-12-06T01:18:00',0.99285,0.99295,0.99274,0.99274,49.0,0.99322,0.99325,0.99301,0.99304,52.34,True
'2018-12-06T01:19:00',0.99274,0.99285,0.99274,0.99278,41.5,0.99305,0.99315,0.99302,0.99311,41.7,True
'2018-12-06T01:20:00',0.99275,0.99285,0.99275,0.99285,57.0,0.99308,0.99325,0.99306,0.99314,59.17,True
'2018-12-06T01:21:00',0.99285,0.99285,0.99285,0.99285,37.0,0.99312,0.99318,0.99311,0.99315,41.25,False
'2018-12-06T01:22:00',0.99285,0.99285,0.99275,0.99275,40.0,0.99314,0.99315,0.99298,0.99298,42.9,False
'2018-12-06T01:23:00',0.99275,0.99275,0.99255,0.99264,47.75,0.99296,0.99305,0.99285,0.99294,47.5,True
'2018-12-06T01:24:00',0.99264,0.99265,0.99255,0.99265,64.5,0.99296,0.99296,0.99279,0.99294,65.0,False
'2018-12-06T01:25:00',0.99265,0.99274,0.99255,0.99255,99.5,0.99292,0.99304,0.99284,0.9929,105.92,True
'2018-12-06T01:26:00',0.99255,0.99275,0.99254,0.99264,52.0,0.99288,0.99298,0.99284,0.99296,52.9,False
'2018-12-06T01:27:00',0.99264,0.99268,0.99255,0.99265,38.75,0.99295,0.993,0.99288,0.99288,40.8,True
'2018-12-06T01:28:00',0.99265,0.99285,0.99255,0.99285,29.0,0.99287,0.9931,0.99285,0.99309,27.4,False
'2018-12-06T01:29:00',0.99285,0.99287,0.99245,0.99266,52.3,0.99308,0.99397,0.99286,0.99329,55.0,False
'2018-12-06T01:30:00',0.99245,0.99322,0.99205,0.99205,91.7,0.99358,0.99409,0.99245,0.99245,85.46,True
'2018-12-06T01:31:00',0.99205,0.99245,0.99205,0.99229,55.7,0.99242,0.99294,0.99242,0.99273,54.27,False
'2018-12-06T01:32:00',0.99231,0.99235,0.99205,0.99215,68.62,0.99274,0.99274,0.9924,0.99248,67.05,False
'2018-12-06T01:33:00',0.99215,0.99235,0.99192,0.99205,58.5,0.99252,0.99265,0.99224,0.99235,61.42,False
'2018-12-06T01:34:00',0.99195,0.99215,0.99195,0.99204,30.42,0.99233,0.99245,0.99225,0.99236,31.5,True
'2018-12-06T01:35:00',0.99205,0.99225,0.99205,0.99216,63.6,0.99244,0.99256,0.99235,0.99246,59.0,True
'2018-12-06T01:36:00',0.99218,0.9923,0.99214,0.9923,65.25,0.99248,0.99265,0.99245,0.99262,59.05,True
'2018-12-06T01:37:00',0.99227,0.99245,0.99225,0.99235,47.5,0.9926,0.99275,0.99255,0.99273,48.0,False
'2018-12-06T01:38:00',0.99236,0.99239,0.99225,0.99235,45.9,0.99275,0.99275,0.99255,0.99271,47.75,True
'2018-12-06T01:39:00',0.99235,0.9925,0.99235,0.9925,68.0,0.99267,0.99284,0.99263,0.99283,55.57,True
'2018-12-06T01:40:00',0.99247,0.99257,0.99242,0.99255,43.5,0.99285,0.99293,0.99275,0.99282,45.34,True
'2018-12-06T01:41:00',0.99255,0.99269,0.99249,0.99266,71.5,0.99283,0.99304,0.99279,0.99304,73.17,True
'2018-12-06T01:42:00',0.99266,0.99282,0.99265,0.99279,44.0,0.99302,0.99315,0.99295,0.99315,43.5,True
'2018-12-06T01:43:00',0.99281,0.99292,0.99279,0.99285,35.0,0.99315,0.99315,0.99313,0.99315,32.5,False
'2018-12-06T01:44:00',0.99284,0.99287,0.99282,0.99285,18.42,0.9932,0.99322,0.99315,0.99315,18.9,False
'2018-12-06T01:45:00',0.99285,0.99285,0.99275,0.99285,30.5,0.99311,0.99317,0.99307,0.99315,35.25,True
'2018-12-06T01:46:00',0.99285,0.99305,0.99285,0.99294,63.0,0.99313,0.9933,0.99313,0.99325,66.0,True
'2018-12-06T01:47:00',0.99293,0.99299,0.99288,0.99295,57.75,0.99324,0.99334,0.9932,0.99328,53.0,False
'2018-12-06T01:48:00',0.99295,0.993,0.99295,0.99295,60.75,0.99331,0.99332,0.99322,0.99325,55.0,False
'2018-12-06T01:49:00',0.99295,0.99297,0.99285,0.99288,57.25,0.99322,0.99325,0.99315,0.99322,55.75,False
'2018-12-06T01:50:00',0.99289,0.99295,0.99285,0.99285,42.5,0.99322,0.99325,0.99315,0.99315,46.5,False
'2018-12-06T01:51:00',0.99286,0.99291,0.99264,0.99264,43.92,0.99315,0.99322,0.99289,0.99296,40.5,False
'2018-12-06T01:52:00',0.99264,0.99265,0.99245,0.99248,54.5,0.99295,0.99296,0.99275,0.99275,54.5,False
'2018-12-06T01:53:00',0.99246,0.9926,0.99235,0.99247,50.9,0.99275,0.99285,0.99265,0.99275,52.5,False
'2018-12-06T01:54:00',0.99246,0.99275,0.99235,0.99238,52.3,0.99275,0.99306,0.99265,0.99275,50.5,False
'2018-12-06T01:55:00',0.99236,0.99255,0.99213,0.99215,63.8,0.99271,0.99285,0.99245,0.99245,62.0,True
'2018-12-06T01:56:00',0.99215,0.99228,0.99215,0.99225,33.9,0.99244,0.99258,0.99244,0.9925,33.0,False
'2018-12-06T01:57:00',0.99225,0.99225,0.99215,0.99215,42.0,0.99255,0.99261,0.99238,0.9924,41.7,True
'2018-12-06T01:58:00',0.99215,0.99215,0.99215,0.99215,22.5,0.99241,0.99245,0.9924,0.99245,24.0,False
'2018-12-06T01:59:00',0.99215,0.99215,0.99175,0.99185,51.55,0.99244,0.99244,0.99208,0.99215,50.75,False
'2018-12-06T02:00:00',0.99185,0.99185,0.99053,0.99097,120.16,0.99214,0.99217,0.99112,0.99135,119.72,True
'2018-12-06T02:01:00',0.991,0.99115,0.99075,0.99105,73.25,0.99135,0.99146,0.99115,0.99146,70.37,True
'2018-12-06T02:02:00',0.99104,0.99116,0.99094,0.99111,78.75,0.99146,0.99146,0.99125,0.99135,64.19,True
'2018-12-06T02:03:00',0.9911,0.99143,0.99109,0.99135,69.25,0.99135,0.99166,0.99135,0.99165,62.0,False
'2018-12-06T02:04:00',0.99135,0.99135,0.99085,0.99085,58.32,0.99164,0.99164,0.99115,0.99115,56.4,False
'2018-12-06T02:05:00',0.99085,0.99105,0.99015,0.99045,82.4,0.99122,0.99135,0.99045,0.99075,80.05,False
'2018-12-06T02:06:00',0.99036,0.99036,0.98945,0.98975,103.9,0.99075,0.99075,0.98975,0.99005,102.0,True
'2018-12-06T02:07:00',0.98975,0.99005,0.98974,0.98995,54.75,0.99015,0.99035,0.99005,0.99025,50.5,True
'2018-12-06T02:08:00',0.98995,0.99028,0.98995,0.99015,69.75,0.99022,0.99062,0.99015,0.99051,63.05,False
'2018-12-06T02:09:00',0.99015,0.99015,0.98994,0.98995,69.0,0.9905,0.99052,0.99015,0.99034,68.9,True
'2018-12-06T02:10:00',0.98995,0.99007,0.98994,0.99007,88.75,0.99033,0.99038,0.99022,0.99038,75.1,True
'2018-12-06T02:11:00',0.99006,0.99045,0.99001,0.99035,66.5,0.99039,0.99072,0.99032,0.99065,66.7,True
'2018-12-06T02:12:00',0.99035,0.99045,0.99015,0.99038,51.65,0.99064,0.99075,0.99047,0.99065,47.9,True
'2018-12-06T02:13:00',0.99037,0.99045,0.99025,0.99045,50.9,0.99065,0.99075,0.99055,0.99069,50.9,False
'2018-12-06T02:14:00',0.99035,0.99038,0.99026,0.99035,24.5,0.99069,0.99069,0.99055,0.99065,24.67,True
'2018-12-06T02:15:00',0.99035,0.99055,0.99007,0.99035,86.6,0.99063,0.99082,0.99045,0.99069,90.9,True
'2018-12-06T02:16:00',0.99035,0.99055,0.99025,0.99055,26.0,0.99067,0.99092,0.99055,0.99085,26.84,False
'2018-12-06T02:17:00',0.99055,0.99055,0.99035,0.99055,34.0,0.99081,0.99085,0.99064,0.99085,34.4,False
'2018-12-06T02:18:00',0.99055,0.99065,0.99045,0.99055,29.0,0.99084,0.99094,0.99074,0.99084,31.15,False
'2018-12-06T02:19:00',0.99055,0.99055,0.99015,0.99035,25.5,0.99083,0.99091,0.99053,0.99065,28.0,False
'2018-12-06T02:20:00',0.99034,0.99035,0.99015,0.99025,42.4,0.99066,0.99066,0.99045,0.99055,45.62,False
'2018-12-06T02:21:00',0.99025,0.99025,0.98995,0.99015,79.15,0.99052,0.99052,0.99024,0.99045,74.45,False
'2018-12-06T02:22:00',0.99015,0.99055,0.99005,0.99005,57.2,0.99052,0.99095,0.99025,0.99025,55.79,False
'2018-12-06T02:23:00',0.99005,0.99005,0.99004,0.99005,31.5,0.99035,0.99045,0.99016,0.99022,29.62,False
'2018-12-06T02:24:00',0.99005,0.99005,0.98998,0.99002,41.0,0.99021,0.99035,0.99009,0.99013,40.3,True
'2018-12-06T02:25:00',0.99003,0.99032,0.99002,0.99025,94.42,0.99015,0.99065,0.99013,0.99055,89.8,True
'2018-12-06T02:26:00',0.99025,0.99065,0.99015,0.99065,68.9,0.99052,0.99095,0.99052,0.99095,69.75,False
'2018-12-06T02:27:00',0.99065,0.99065,0.99017,0.99025,61.2,0.99093,0.99093,0.99045,0.99054,60.4,True
'2018-12-06T02:28:00',0.99025,0.99045,0.99025,0.99045,45.72,0.99053,0.99075,0.99053,0.99075,45.45,False
'2018-12-06T02:29:00',0.99045,0.99046,0.99034,0.99045,48.5,0.99073,0.99076,0.99069,0.99075,46.5,True
'2018-12-06T02:30:00',0.99048,0.99061,0.99035,0.99058,67.12,0.99075,0.99095,0.99062,0.99085,68.9,True
'2018-12-06T02:31:00',0.99058,0.99071,0.99055,0.99061,57.87,0.99089,0.99102,0.99086,0.99094,56.0,True
'2018-12-06T02:32:00',0.99062,0.99074,0.99055,0.99074,38.5,0.99093,0.99106,0.99084,0.99104,39.4,False
'2018-12-06T02:33:00',0.99074,0.99074,0.99046,0.99055,62.77,0.99103,0.99103,0.99083,0.99085,62.25,True
'2018-12-06T02:34:00',0.99058,0.99077,0.99058,0.99065,48.3,0.99085,0.99105,0.99085,0.99095,60.65,False
'2018-12-06T02:35:00',0.99065,0.99065,0.99039,0.9904,48.6,0.99094,0.99094,0.99065,0.99072,48.0,False
'2018-12-06T02:36:00',0.99036,0.9905,0.99026,0.99036,75.15,0.99068,0.99081,0.99058,0.99073,76.25,True
'2018-12-06T02:37:00',0.99035,0.99065,0.99035,0.99055,59.87,0.99072,0.99093,0.99068,0.99085,53.5,True
'2018-12-06T02:38:00',0.99057,0.99073,0.99055,0.99065,48.0,0.99085,0.99105,0.99084,0.99095,48.2,True
'2018-12-06T02:39:00',0.99064,0.99073,0.99049,0.99067,66.5,0.99093,0.99105,0.99082,0.99095,79.81,False
'2018-12-06T02:40:00',0.99068,0.99083,0.99055,0.99065,70.42,0.99095,0.99115,0.99085,0.99096,71.75,True
'2018-12-06T02:41:00',0.99066,0.99117,0.99064,0.99116,56.42,0.99096,0.99146,0.99096,0.99146,60.94,False
'2018-12-06T02:42:00',0.99114,0.99121,0.99105,0.99109,44.49,0.99144,0.99147,0.99135,0.9914,42.0,False
'2018-12-06T02:43:00',0.99107,0.99107,0.99087,0.99088,50.5,0.99135,0.99135,0.9912,0.99125,53.25,True
'2018-12-06T02:44:00',0.99088,0.99105,0.99088,0.99098,44.37,0.99123,0.99135,0.99122,0.99135,42.25,False
'2018-12-06T02:45:00',0.991,0.991,0.99085,0.99086,48.85,0.99125,0.99125,0.99114,0.99115,48.0,False
'2018-12-06T02:46:00',0.99087,0.99088,0.99077,0.99085,36.4,0.99115,0.99122,0.99105,0.99116,38.0,False
'2018-12-06T02:47:00',0.99084,0.99084,0.99065,0.99075,59.4,0.99116,0.99116,0.99092,0.99105,64.4,True
'2018-12-06T02:48:00',0.99075,0.99088,0.99075,0.99088,54.87,0.99105,0.99115,0.99105,0.99115,65.0,False
'2018-12-06T02:49:00',0.99086,0.99095,0.99085,0.99087,39.45,0.99115,0.99123,0.99115,0.99115,42.0,False
'2018-12-06T02:50:00',0.99085,0.99101,0.99085,0.99085,68.75,0.99115,0.99131,0.99115,0.99118,66.75,True
'2018-12-06T02:51:00',0.99085,0.99093,0.99075,0.99087,62.5,0.9912,0.99124,0.99107,0.99115,58.75,False
'2018-12-06T02:52:00',0.99088,0.99089,0.99079,0.99079,41.5,0.99115,0.99121,0.99105,0.99105,41.0,False
'2018-12-06T02:53:00',0.99082,0.99085,0.99066,0.99069,56.67,0.99105,0.99113,0.99095,0.99102,58.0,False
'2018-12-06T02:54:00',0.99069,0.99078,0.99065,0.99068,56.3,0.99104,0.99106,0.99095,0.99095,56.0,False
'2018-12-06T02:55:00',0.99065,0.99069,0.99035,0.99045,57.9,0.99095,0.99095,0.99062,0.99075,53.0,True
'2018-12-06T02:56:00',0.99045,0.9906,0.99045,0.99055,45.0,0.99074,0.99085,0.99074,0.99085,43.5,False
'2018-12-06T02:57:00',0.99055,0.9906,0.9902,0.99024,59.95,0.99084,0.99085,0.99054,0.99056,57.9,True
'2018-12-06T02:58:00',0.9903,0.99065,0.99024,0.99055,70.65,0.99056,0.99095,0.99056,0.99082,70.65,False
'2018-12-06T02:59:00',0.99055,0.9907,0.99045,0.99048,57.7,0.99081,0.99106,0.99075,0.99085,62.9,False
'2018-12-06T03:00:00',0.99055,0.99055,0.99034,0.99036,37.5,0.99085,0.99085,0.99064,0.99066,40.75,True
'2018-12-06T03:01:00',0.99035,0.99071,0.99035,0.99066,63.25,0.99066,0.99104,0.99064,0.991,61.49,False
'2018-12-06T03:02:00',0.99066,0.99075,0.99055,0.99055,37.5,0.99095,0.99105,0.99085,0.99085,42.45,False
'2018-12-06T03:03:00',0.99055,0.99055,0.99005,0.99015,61.2,0.99084,0.99085,0.99038,0.99055,63.4,True
'2018-12-06T03:04:00',0.99015,0.99039,0.99015,0.99025,49.0,0.99055,0.99066,0.99055,0.99061,54.45,False
'2018-12-06T03:05:00',0.99026,0.99035,0.99025,0.99025,37.0,0.99063,0.99065,0.99055,0.9906,33.65,False
'2018-12-06T03:06:00',0.99025,0.99025,0.99006,0.99025,39.5,0.99056,0.99057,0.99035,0.99053,40.5,False
'2018-12-06T03:07:00',0.99025,0.99027,0.99009,0.99025,67.5,0.99051,0.99056,0.99039,0.9905,67.82,False
'2018-12-06T03:08:00',0.99025,0.99025,0.98995,0.99008,66.4,0.99049,0.99051,0.9902,0.99042,58.8,False
'2018-12-06T03:09:00',0.99009,0.99009,0.98995,0.98995,38.5,0.99042,0.99042,0.9902,0.99021,35.5,False
'2018-12-06T03:10:00',0.98995,0.98995,0.9899,0.9899,30.0,0.99023,0.99023,0.99,0.99005,32.5,True
'2018-12-06T03:11:00',0.98994,0.98995,0.98989,0.98994,27.0,0.99005,0.99011,0.99002,0.99005,29.0,False
'2018-12-06T03:12:00',0.98994,0.98994,0.98965,0.98976,34.0,0.99005,0.99005,0.98985,0.98986,38.25,True
'2018-12-06T03:13:00',0.98975,0.98992,0.98975,0.98985,51.5,0.98988,0.99015,0.98985,0.99015,49.9,True
'2018-12-06T03:14:00',0.98985,0.98995,0.98979,0.98995,54.25,0.99013,0.99025,0.99008,0.99023,60.89,True
'2018-12-06T03:15:00',0.98995,0.99008,0.98995,0.99004,57.5,0.99024,0.99036,0.99024,0.99035,51.0,True
'2018-12-06T03:16:00',0.99006,0.99015,0.99004,0.99015,31.5,0.99036,0.99045,0.99035,0.99045,26.9,True
'2018-12-06T03:17:00',0.99015,0.9902,0.99015,0.99016,24.75,0.99043,0.99053,0.99043,0.99045,17.0,True
'2018-12-06T03:18:00',0.99015,0.99028,0.99008,0.99019,45.75,0.99045,0.99055,0.99035,0.99045,40.15,True
'2018-12-06T03:19:00',0.99016,0.99031,0.99009,0.99026,69.0,0.99045,0.99055,0.99036,0.99055,63.3,False
'2018-12-06T03:20:00',0.99025,0.99032,0.99005,0.99005,72.2,0.99055,0.99056,0.99035,0.99035,60.7,False
'2018-12-06T03:21:00',0.99005,0.99015,0.98999,0.99002,42.0,0.99034,0.99045,0.9903,0.99032,43.4,False
'2018-12-06T03:22:00',0.98999,0.99005,0.98994,0.98995,55.05,0.99032,0.99035,0.99015,0.99015,49.2,True
'2018-12-06T03:23:00',0.98995,0.99021,0.98995,0.99015,54.25,0.99025,0.99055,0.99025,0.99045,44.2,True
'2018-12-06T03:24:00',0.99006,0.99025,0.99006,0.99024,51.25,0.99045,0.99056,0.99043,0.99056,52.75,True
'2018-12-06T03:25:00',0.99026,0.99045,0.9902,0.99035,52.95,0.99056,0.99075,0.99055,0.99065,52.0,False
'2018-12-06T03:26:00',0.99036,0.99039,0.99031,0.99033,33.5,0.99065,0.99072,0.99064,0.99066,40.83,False
'2018-12-06T03:27:00',0.99032,0.99035,0.99025,0.99035,51.0,0.99066,0.99066,0.99055,0.99061,61.47,False
'2018-12-06T03:28:00',0.99035,0.99045,0.99028,0.9903,53.25,0.99062,0.99074,0.9906,0.99063,51.14,True
'2018-12-06T03:29:00',0.99028,0.99048,0.99025,0.99036,54.95,0.99063,0.99079,0.99055,0.99067,50.87,False
'2018-12-06T03:30:00',0.99035,0.99035,0.99018,0.99027,48.25,0.99067,0.99067,0.99053,0.99065,50.67,False
'2018-12-06T03:31:00',0.99027,0.99027,0.99016,0.99019,33.15,0.99064,0.99064,0.99045,0.99053,37.0,True
'2018-12-06T03:32:00',0.99015,0.9903,0.9901,0.99021,47.25,0.99045,0.99055,0.99035,0.99055,47.42,True
'2018-12-06T03:33:00',0.99021,0.99034,0.99019,0.99031,52.0,0.99052,0.99065,0.99052,0.99055,46.25,False
'2018-12-06T03:34:00',0.9903,0.99033,0.99018,0.99024,41.5,0.99055,0.99065,0.99053,0.99054,42.7,False
'2018-12-06T03:35:00',0.9902,0.99025,0.99015,0.99015,40.5,0.99054,0.99055,0.99041,0.99045,42.0,False
'2018-12-06T03:36:00',0.99014,0.99019,0.99012,0.99014,26.0,0.99045,0.99046,0.99044,0.99045,25.5,True
'2018-12-06T03:37:00',0.99015,0.99022,0.99014,0.99021,26.0,0.99046,0.99053,0.99045,0.99052,26.5,True
'2018-12-06T03:38:00',0.99026,0.99029,0.99014,0.99025,33.5,0.99055,0.9906,0.99046,0.99049,35.6,False
'2018-12-06T03:39:00',0.99016,0.99017,0.99004,0.99004,36.0,0.99047,0.99048,0.99035,0.99036,39.1,False
'2018-12-06T03:40:00',0.99008,0.99008,0.98992,0.98994,46.45,0.99036,0.99036,0.99005,0.99005,44.0,False
'2018-12-06T03:41:00',0.98995,0.98995,0.98987,0.98989,41.0,0.99005,0.99013,0.98995,0.98995,43.82,False
'2018-12-06T03:42:00',0.9897,0.98975,0.98945,0.98955,44.65,0.98995,0.98995,0.98981,0.98985,36.5,False
'2018-12-06T03:43:00',0.98945,0.98957,0.98945,0.98945,44.2,0.98985,0.98986,0.98974,0.98975,44.0,True
'2018-12-06T03:44:00',0.98947,0.98955,0.98947,0.98949,39.95,0.98975,0.98992,0.98975,0.98985,38.0,True
'2018-12-06T03:45:00',0.98949,0.98965,0.98946,0.98965,54.5,0.98984,0.98995,0.98982,0.98994,54.39,True
'2018-12-06T03:46:00',0.98965,0.98975,0.98955,0.98975,44.5,0.98989,0.99001,0.98988,0.98995,42.55,False
'2018-12-06T03:47:00',0.98975,0.98975,0.98968,0.98968,27.0,0.98991,0.98991,0.98979,0.98979,29.0,False
'2018-12-06T03:48:00',0.98968,0.98975,0.98955,0.98961,44.0,0.9898,0.98995,0.9898,0.98993,50.89,False
'2018-12-06T03:49:00',0.9896,0.98963,0.98955,0.9896,45.25,0.98993,0.98994,0.98985,0.98985,42.0,True
'2018-12-06T03:50:00',0.98959,0.9897,0.98955,0.98968,37.0,0.98985,0.98995,0.98984,0.98995,36.3,True
'2018-12-06T03:51:00',0.9897,0.98985,0.9897,0.98985,49.5,0.98995,0.99021,0.98995,0.99019,47.42,False
'2018-12-06T03:52:00',0.98985,0.98985,0.9897,0.9897,28.5,0.99017,0.99018,0.99004,0.99004,30.1,True
'2018-12-06T03:53:00',0.98969,0.98981,0.98967,0.98979,39.5,0.99004,0.99015,0.99003,0.99005,44.92,False
'2018-12-06T03:54:00',0.98978,0.98984,0.98975,0.98975,33.0,0.99005,0.99016,0.99005,0.99005,32.4,True
'2018-12-06T03:55:00',0.98975,0.98985,0.98975,0.98985,52.5,0.99014,0.99015,0.99005,0.9901,55.1,False
'2018-12-06T03:56:00',0.98985,0.98985,0.98975,0.98978,25.75,0.99009,0.99015,0.99009,0.99013,22.0,False
'2018-12-06T03:57:00',0.98977,0.98978,0.98965,0.98966,55.5,0.99013,0.99014,0.98995,0.98995,57.39,False
'2018-12-06T03:58:00',0.98969,0.98972,0.98965,0.98965,51.5,0.98995,0.99003,0.98995,0.98995,50.02,False
'2018-12-06T03:59:00',0.98968,0.98968,0.98946,0.98947,36.5,0.98995,0.98997,0.98975,0.98975,37.0,False
'2018-12-06T04:00:00',0.98949,0.98949,0.98915,0.98915,60.15,0.98975,0.98975,0.98953,0.98953,57.52,True
'2018-12-06T04:01:00',0.98915,0.98918,0.98915,0.98917,40.5,0.98953,0.98955,0.98945,0.98955,42.25,True
'2018-12-06T04:02:00',0.98925,0.98937,0.98915,0.98927,62.0,0.98955,0.98965,0.98945,0.98955,63.25,True
'2018-12-06T04:03:00',0.98928,0.98946,0.98928,0.98929,41.5,0.98955,0.98975,0.98955,0.98962,40.5,True
'2018-12-06T04:04:00',0.98926,0.98938,0.98925,0.98935,33.5,0.98959,0.98965,0.98955,0.98965,35.5,False
'2018-12-06T04:05:00',0.98935,0.98935,0.98918,0.98918,46.5,0.98963,0.98965,0.98945,0.98946,44.5,False
'2018-12-06T04:06:00',0.98916,0.98919,0.98906,0.98907,60.5,0.98946,0.98951,0.98939,0.98939,53.0,True
'2018-12-06T04:07:00',0.98907,0.98925,0.98905,0.98915,57.25,0.98941,0.98953,0.98935,0.98944,55.75,True
'2018-12-06T04:08:00',0.98915,0.98915,0.98905,0.98915,57.5,0.98945,0.98945,0.98935,0.98945,63.75,True
'2018-12-06T04:09:00',0.98916,0.98925,0.98915,0.9892,52.75,0.98945,0.98955,0.98945,0.98954,51.0,True
'2018-12-06T04:10:00',0.9892,0.98933,0.98916,0.98923,79.45,0.98955,0.98963,0.98945,0.98955,89.81,False
'2018-12-06T04:11:00',0.98921,0.98927,0.98905,0.98907,58.0,0.98954,0.98955,0.98935,0.98935,63.57,False
'2018-12-06T04:12:00',0.9891,0.98916,0.98905,0.98905,67.25,0.98935,0.98946,0.98933,0.98934,69.67,False
'2018-12-06T04:13:00',0.98905,0.98905,0.98875,0.98875,50.9,0.98935,0.98935,0.989,0.98911,50.25,False
'2018-12-06T04:14:00',0.98875,0.98875,0.98866,0.98866,28.72,0.98908,0.98913,0.98901,0.98902,28.8,True
'2018-12-06T04:15:00',0.98866,0.98875,0.98854,0.98875,47.68,0.98902,0.98905,0.98892,0.98905,43.5,False
'2018-12-06T04:16:00',0.98873,0.98875,0.98844,0.9885,56.75,0.98905,0.98905,0.98875,0.98885,57.1,True
'2018-12-06T04:17:00',0.98855,0.98875,0.98855,0.98862,46.5,0.98885,0.98905,0.98885,0.98893,48.0,False
'2018-12-06T04:18:00',0.98859,0.98867,0.98847,0.98855,67.5,0.9889,0.98895,0.98875,0.98884,69.1,False
'2018-12-06T04:19:00',0.98855,0.98862,0.98834,0.98835,64.5,0.98882,0.98892,0.98864,0.98865,60.5,True
'2018-12-06T04:20:00',0.98836,0.98865,0.98836,0.98865,42.75,0.98865,0.98895,0.98865,0.98895,41.9,False
'2018-12-06T04:21:00',0.98865,0.98865,0.98835,0.98835,62.75,0.98891,0.98891,0.98865,0.98865,61.5,True
'2018-12-06T04:22:00',0.98837,0.98846,0.98826,0.98845,40.5,0.98865,0.98875,0.98855,0.98875,42.0,False
'2018-12-06T04:23:00',0.98845,0.98845,0.98835,0.98835,36.5,0.98868,0.98871,0.98865,0.98865,33.0,True
'2018-12-06T04:24:00',0.98835,0.98839,0.98824,0.98839,47.0,0.98863,0.98865,0.98855,0.98865,48.35,True
'2018-12-06T04:25:00',0.9884,0.98855,0.98838,0.98846,62.25,0.98865,0.98885,0.98865,0.98878,63.15,False
'2018-12-06T04:26:00',0.98846,0.98855,0.98832,0.98837,59.29,0.9888,0.98886,0.98855,0.98865,61.57,False
'2018-12-06T04:27:00',0.98839,0.9884,0.98825,0.98827,81.6,0.98865,0.98866,0.98855,0.98861,76.0,True
'2018-12-06T04:28:00',0.98829,0.98845,0.98829,0.98835,63.47,0.98865,0.98871,0.98855,0.98865,61.0,False
'2018-12-06T04:29:00',0.9883,0.98836,0.98826,0.9883,50.0,0.98855,0.98865,0.98855,0.98855,50.0,True
'2018-12-06T04:30:00',0.98829,0.98865,0.98829,0.98855,46.0,0.98855,0.98893,0.98855,0.98885,47.5,True
'2018-12-06T04:31:00',0.98857,0.98875,0.98855,0.98865,41.5,0.98885,0.98903,0.98885,0.98895,41.0,True
'2018-12-06T04:32:00',0.98867,0.98906,0.98866,0.98905,49.5,0.98895,0.98939,0.98895,0.98939,49.0,False
'2018-12-06T04:33:00',0.98909,0.98915,0.98887,0.98887,52.0,0.98939,0.98945,0.98915,0.98915,56.63,False
'2018-12-06T04:34:00',0.98888,0.98889,0.98875,0.98875,38.75,0.98915,0.98915,0.98903,0.98905,40.45,True
'2018-12-06T04:35:00',0.98875,0.98889,0.98875,0.98886,51.0,0.98909,0.98922,0.98904,0.98915,50.5,True
'2018-12-06T04:36:00',0.98885,0.98897,0.98875,0.98895,38.0,0.98915,0.98925,0.98905,0.98925,35.25,False
'2018-12-06T04:37:00',0.98895,0.98895,0.98865,0.98866,33.3,0.98924,0.98924,0.9889,0.98895,34.0,True
'2018-12-06T04:38:00',0.98865,0.98882,0.98863,0.98878,64.25,0.98895,0.98914,0.98895,0.98905,57.9,False
'2018-12-06T04:39:00',0.98876,0.98879,0.98865,0.9887,29.25,0.98905,0.98905,0.98895,0.98895,27.0,True
'2018-12-06T04:40:00',0.98869,0.98894,0.98868,0.98893,39.5,0.98895,0.98927,0.98895,0.98927,43.47,True
'2018-12-06T04:41:00',0.98892,0.98905,0.98885,0.98897,70.5,0.98926,0.98932,0.98917,0.9893,73.15,True
'2018-12-06T04:42:00',0.98897,0.98925,0.98895,0.98917,85.0,0.98928,0.98954,0.98925,0.98948,83.5,True
'2018-12-06T04:43:00',0.98915,0.98985,0.98915,0.98981,75.0,0.98946,0.99015,0.98945,0.99015,73.4,True
'2018-12-06T04:44:00',0.98985,0.98995,0.98978,0.98985,45.3,0.99015,0.99029,0.99013,0.99013,54.99,False
'2018-12-06T04:45:00',0.98985,0.98985,0.98935,0.98939,55.54,0.99011,0.99011,0.9897,0.98972,61.0,True
'2018-12-06T04:46:00',0.98944,0.98948,0.98935,0.98947,53.2,0.98972,0.98975,0.98961,0.98975,61.0,True
'2018-12-06T04:47:00',0.98945,0.98961,0.98935,0.9895,56.5,0.98975,0.98995,0.98965,0.98984,58.75,False
'2018-12-06T04:48:00',0.9895,0.98965,0.98937,0.98939,72.5,0.98983,0.98996,0.98965,0.98975,72.7,True
'2018-12-06T04:49:00',0.98942,0.98955,0.98939,0.98945,55.5,0.98975,0.98985,0.98966,0.98975,56.7,True
'2018-12-06T04:50:00',0.98944,0.98975,0.98944,0.98954,84.0,0.98975,0.99011,0.98975,0.98989,86.32,True
'2018-12-06T04:51:00',0.98958,0.98975,0.98955,0.98964,70.5,0.98995,0.99005,0.98982,0.9899,79.43,True
'2018-12-06T04:52:00',0.98964,0.98972,0.98955,0.98965,66.0,0.98991,0.99004,0.98988,0.98994,70.9,False
'2018-12-06T04:53:00',0.98967,0.98967,0.9894,0.98945,67.5,0.98995,0.98995,0.98972,0.98974,65.0,False
'2018-12-06T04:54:00',0.98945,0.98945,0.98935,0.98945,47.55,0.98973,0.98975,0.98966,0.98974,46.0,True
'2018-12-06T04:55:00',0.98945,0.98948,0.98944,0.98946,26.5,0.98975,0.9898,0.98973,0.98978,23.5,False
'2018-12-06T04:56:00',0.98945,0.98949,0.98941,0.98943,41.6,0.98977,0.98982,0.98974,0.98978,44.75,True
'2018-12-06T04:57:00',0.98943,0.98947,0.98936,0.98945,48.0,0.98977,0.9898,0.98968,0.98975,46.75,False
'2018-12-06T04:58:00',0.98947,0.9895,0.98925,0.98925,50.25,0.98975,0.98982,0.98954,0.98955,48.0,False
'2018-12-06T04:59:00',0.98925,0.98925,0.98911,0.98915,44.5,0.98954,0.98955,0.98942,0.98945,45.0,True
'2018-12-06T05:00:00',0.98917,0.98935,0.98917,0.98925,46.0,0.98945,0.98965,0.98945,0.98955,48.45,False
'2018-12-06T05:01:00',0.98925,0.98925,0.98905,0.98907,65.57,0.98952,0.98953,0.98935,0.98935,60.82,True
'2018-12-06T05:02:00',0.98906,0.98917,0.98905,0.98917,28.95,0.98935,0.98942,0.98935,0.9894,24.0,True
'2018-12-06T05:03:00',0.98917,0.98925,0.98901,0.98916,35.5,0.98942,0.98946,0.98936,0.98945,36.65,True
'2018-12-06T05:04:00',0.98915,0.98925,0.9891,0.98917,34.5,0.98944,0.98956,0.98942,0.98945,33.67,False
'2018-12-06T05:05:00',0.98915,0.98916,0.98895,0.98915,62.75,0.98945,0.9895,0.98927,0.98944,62.42,True
'2018-12-06T05:06:00',0.98915,0.98927,0.98915,0.98925,50.0,0.98945,0.98956,0.98943,0.98955,58.92,True
'2018-12-06T05:07:00',0.98926,0.98935,0.98925,0.98928,37.5,0.98958,0.98964,0.98955,0.98961,36.5,True
'2018-12-06T05:08:00',0.98925,0.98945,0.98925,0.98945,37.5,0.98957,0.98974,0.98957,0.98974,37.3,True
'2018-12-06T05:09:00',0.98945,0.98955,0.98944,0.98955,43.5,0.98974,0.98981,0.98969,0.98979,44.2,False
'2018-12-06T05:10:00',0.98955,0.98955,0.98932,0.98932,37.5,0.98978,0.98978,0.98964,0.98965,42.27,True
'2018-12-06T05:11:00',0.98933,0.98945,0.98931,0.98938,34.75,0.98965,0.98975,0.98964,0.98965,29.8,False
'2018-12-06T05:12:00',0.98936,0.98938,0.98935,0.98938,29.75,0.98965,0.98968,0.98964,0.98965,25.0,True
'2018-12-06T05:13:00',0.98936,0.98955,0.98936,0.98955,25.5,0.98965,0.98985,0.98965,0.98984,25.52,False
'2018-12-06T05:14:00',0.98955,0.98965,0.98945,0.98947,39.0,0.98982,0.98995,0.98976,0.98978,39.55,False
'2018-12-06T05:15:00',0.98947,0.98947,0.98935,0.98935,37.75,0.98977,0.98982,0.98962,0.98965,36.65,False
'2018-12-06T05:16:00',0.98936,0.98936,0.98925,0.98935,40.0,0.98965,0.98965,0.98955,0.98964,39.99,False
'2018-12-06T05:17:00',0.98935,0.98935,0.98925,0.98925,25.5,0.98963,0.98964,0.98954,0.98954,25.5,False
'2018-12-06T05:18:00',0.98926,0.9893,0.98905,0.9891,60.0,0.98955,0.98955,0.98929,0.98945,59.5,True
'2018-12-06T05:19:00',0.98915,0.98928,0.98909,0.98918,37.67,0.98945,0.98956,0.98935,0.9895,39.15,False
'2018-12-06T05:20:00',0.98917,0.98925,0.98915,0.98916,48.4,0.98949,0.98955,0.9894,0.98945,49.0,True
'2018-12-06T05:21:00',0.98915,0.98925,0.98914,0.98915,47.24,0.98945,0.98952,0.98938,0.98952,41.0,True
'2018-12-06T05:22:00',0.98925,0.98945,0.98925,0.98935,51.5,0.98952,0.98974,0.98949,0.98962,57.25,True
'2018-12-06T05:23:00',0.98935,0.98936,0.98934,0.98935,34.5,0.98965,0.98967,0.98958,0.98963,44.75,False
'2018-12-06T05:24:00',0.98935,0.98936,0.98924,0.98935,65.17,0.98961,0.98965,0.9895,0.98958,65.0,False
'2018-12-06T05:25:00',0.98935,0.98935,0.98915,0.98928,63.5,0.98954,0.98963,0.98943,0.9896,66.0,True
'2018-12-06T05:26:00',0.9893,0.98938,0.98925,0.98935,52.92,0.98962,0.98973,0.98956,0.98972,52.5,True
'2018-12-06T05:27:00',0.98935,0.98945,0.98935,0.98945,46.0,0.98965,0.98974,0.98963,0.9897,43.0,True
'2018-12-06T05:28:00',0.98945,0.98975,0.98944,0.98974,47.5,0.98972,0.99006,0.98972,0.99,46.3,True
'2018-12-06T05:29:00',0.98974,0.98995,0.98965,0.98994,49.2,0.98998,0.99026,0.98995,0.99024,49.5,False
'2018-12-06T05:30:00',0.98995,0.98998,0.98983,0.98987,27.25,0.99026,0.99026,0.99015,0.99015,23.9,True
'2018-12-06T05:31:00',0.98986,0.98995,0.98982,0.98995,35.25,0.99015,0.99025,0.99015,0.99025,30.9,False
'2018-12-06T05:32:00',0.98997,0.98997,0.98985,0.98986,36.25,0.99025,0.99025,0.99021,0.99021,35.25,True
'2018-12-06T05:33:00',0.98986,0.98992,0.98984,0.98992,32.2,0.99016,0.99025,0.99014,0.99025,27.0,False
'2018-12-06T05:34:00',0.98993,0.98993,0.98975,0.98985,59.0,0.99025,0.99025,0.99005,0.99015,59.9,False
'2018-12-06T05:35:00',0.98975,0.98985,0.98975,0.98985,18.25,0.99005,0.99015,0.99005,0.99015,16.0,True
'2018-12-06T05:36:00',0.98985,0.99013,0.98975,0.98998,38.1,0.99014,0.99045,0.99005,0.99026,38.85,True
'2018-12-06T05:37:00',0.98997,0.99031,0.98994,0.99029,81.5,0.99026,0.99065,0.99026,0.99065,71.72,False
'2018-12-06T05:38:00',0.9903,0.9905,0.99015,0.99021,64.4,0.99065,0.99076,0.99045,0.99055,62.76,False
'2018-12-06T05:39:00',0.99019,0.99025,0.98995,0.98998,73.7,0.99052,0.99055,0.99025,0.99029,71.54,True
'2018-12-06T05:40:00',0.98999,0.99005,0.98995,0.99005,53.5,0.99032,0.99036,0.99025,0.99034,60.8,False
'2018-12-06T05:41:00',0.99005,0.99005,0.98995,0.98999,45.0,0.99033,0.99033,0.99025,0.9903,44.2,True
'2018-12-06T05:42:00',0.99,0.99015,0.98999,0.99015,30.0,0.99031,0.99045,0.9903,0.99044,31.7,False
'2018-12-06T05:43:00',0.99015,0.99015,0.99005,0.99011,42.5,0.99043,0.99045,0.99034,0.99042,42.5,True
'2018-12-06T05:44:00',0.99005,0.99015,0.99004,0.99015,55.2,0.99035,0.99043,0.99031,0.9904,53.5,False
'2018-12-06T05:45:00',0.99015,0.99015,0.98975,0.98975,45.31,0.99038,0.99038,0.99007,0.99009,43.25,False
'2018-12-06T05:46:00',0.98975,0.98975,0.98955,0.98967,60.35,0.99009,0.9901,0.98983,0.98995,56.5,False
'2018-12-06T05:47:00',0.98965,0.98975,0.98945,0.98955,64.5,0.98995,0.99006,0.98974,0.98985,64.95,False
'2018-12-06T05:48:00',0.98955,0.98965,0.98937,0.98944,61.5,0.98983,0.98995,0.98968,0.98975,63.3,False
'2018-12-06T05:49:00',0.98944,0.98952,0.98938,0.98945,65.4,0.98971,0.98976,0.98965,0.98973,65.5,True
'2018-12-06T05:50:00',0.98945,0.98995,0.98945,0.98982,69.5,0.98974,0.99025,0.98974,0.99005,67.2,False
'2018-12-06T05:51:00',0.98979,0.98984,0.98975,0.98975,27.5,0.99005,0.99015,0.99004,0.99005,29.32,False
'2018-12-06T05:52:00',0.98976,0.98976,0.98924,0.9893,61.0,0.99005,0.99005,0.98956,0.98964,57.0,True
'2018-12-06T05:53:00',0.98925,0.98955,0.98916,0.98935,59.75,0.98951,0.98986,0.98945,0.98964,61.67,True
'2018-12-06T05:54:00',0.98935,0.98955,0.98935,0.98945,23.5,0.98965,0.98985,0.98965,0.98983,25.25,True
'2018-12-06T05:55:00',0.98945,0.98975,0.98945,0.98975,49.5,0.98981,0.99009,0.98975,0.99001,53.62,True
'2018-12-06T05:56:00',0.98975,0.99005,0.98975,0.99005,59.5,0.99003,0.99032,0.98999,0.99029,67.8,True
'2018-12-06T05:57:00',0.99005,0.99007,0.98995,0.99006,63.0,0.99031,0.99043,0.99025,0.99035,66.75,False
'2018-12-06T05:58:00',0.99007,0.99007,0.98995,0.98997,49.0,0.99035,0.99035,0.99025,0.99025,49.5,False
'2018-12-06T05:59:00',0.98996,0.98999,0.98985,0.9899,65.5,0.99025,0.99026,0.99015,0.99015,71.12,False
'2018-12-06T06:00:00',0.98992,0.98994,0.98965,0.98965,59.5,0.99015,0.99015,0.98993,0.98994,59.5,True
'2018-12-06T06:01:00',0.98965,0.98985,0.98965,0.98979,56.0,0.98995,0.99015,0.98991,0.99013,59.45,True
'2018-12-06T06:02:00',0.98982,0.98985,0.98977,0.9898,63.5,0.99013,0.99016,0.99011,0.99015,62.5,True
'2018-12-06T06:03:00',0.98979,0.98989,0.98976,0.98985,53.25,0.99015,0.99015,0.99005,0.99015,51.5,True
'2018-12-06T06:04:00',0.98986,0.99025,0.98985,0.98996,51.47,0.99015,0.99055,0.99015,0.99035,49.5,True
'2018-12-06T06:05:00',0.98995,0.99005,0.98987,0.99005,32.5,0.99034,0.99035,0.99015,0.99034,33.0,False
'2018-12-06T06:06:00',0.99005,0.99005,0.98994,0.98996,47.4,0.9903,0.99035,0.99025,0.99031,43.92,True
'2018-12-06T06:07:00',0.98996,0.99,0.98995,0.98998,45.0,0.99025,0.99035,0.99025,0.99032,47.25,False
'2018-12-06T06:08:00',0.98998,0.98998,0.9899,0.9899,39.0,0.9903,0.9903,0.99021,0.99021,39.5,True
'2018-12-06T06:09:00',0.9899,0.98999,0.98989,0.98999,56.25,0.9902,0.99034,0.9902,0.99032,53.0,True
'2018-12-06T06:10:00',0.98999,0.99015,0.98996,0.99015,60.0,0.99034,0.99045,0.99025,0.99045,59.5,False
'2018-12-06T06:11:00',0.99015,0.99035,0.99015,0.99015,46.5,0.99044,0.99067,0.99044,0.99045,54.4,False
'2018-12-06T06:12:00',0.99015,0.99028,0.99005,0.99015,44.5,0.9904,0.99065,0.9904,0.99045,45.6,False
'2018-12-06T06:13:00',0.99016,0.99016,0.98995,0.98996,38.5,0.99045,0.99046,0.9903,0.99033,39.2,True
'2018-12-06T06:14:00',0.98996,0.99015,0.98996,0.99015,56.82,0.99035,0.99045,0.99034,0.99044,54.0,False
'2018-12-06T06:15:00',0.99015,0.99015,0.99005,0.99005,50.65,0.99045,0.99045,0.99041,0.99041,57.02,False
'2018-12-06T06:16:00',0.99005,0.99015,0.98986,0.98988,81.4,0.99035,0.99045,0.99021,0.99021,82.5,True
'2018-12-06T06:17:00',0.98988,0.99005,0.98985,0.99005,44.0,0.99022,0.9903,0.99018,0.9903,45.0,False
'2018-12-06T06:18:00',0.99005,0.99006,0.98985,0.98986,52.65,0.99027,0.99034,0.99015,0.99016,52.5,False
'2018-12-06T06:19:00',0.98985,0.98988,0.98975,0.98975,45.4,0.99016,0.99018,0.99004,0.99005,48.75,True
'2018-12-06T06:20:00',0.98975,0.98995,0.98969,0.98995,60.0,0.99004,0.99024,0.98995,0.99021,61.4,True
'2018-12-06T06:21:00',0.98995,0.99007,0.98995,0.99005,61.25,0.99023,0.99042,0.99023,0.99035,64.76,False
'2018-12-06T06:22:00',0.99005,0.9901,0.99,0.99,33.5,0.99034,0.99044,0.99029,0.9903,34.4,True
'2018-12-06T06:23:00',0.99005,0.99005,0.98995,0.99005,31.5,0.9903,0.99035,0.99026,0.99033,35.25,False
'2018-12-06T06:24:00',0.99005,0.99015,0.98995,0.99004,57.9,0.99032,0.99039,0.99025,0.99025,76.72,True
'2018-12-06T06:25:00',0.99004,0.99005,0.98995,0.99005,48.5,0.99026,0.99035,0.99025,0.99033,51.9,False
'2018-12-06T06:26:00',0.99005,0.99005,0.98994,0.98997,59.17,0.99029,0.99032,0.99022,0.99028,55.5,True
'2018-12-06T06:27:00',0.99005,0.99015,0.99005,0.99015,12.5,0.99035,0.99046,0.99035,0.99044,13.5,True
'2018-12-06T06:28:00',0.99015,0.9903,0.99015,0.99026,65.0,0.99046,0.99061,0.99046,0.99057,74.05,False
'2018-12-06T06:29:00',0.99027,0.99028,0.99015,0.9902,44.4,0.99057,0.99057,0.99045,0.99051,47.12,False
'2018-12-06T06:30:00',0.99019,0.99022,0.99009,0.99015,51.22,0.99051,0.99051,0.99035,0.99044,55.25,True
'2018-12-06T06:31:00',0.99015,0.99024,0.99011,0.99016,78.5,0.99042,0.99055,0.99042,0.99045,76.0,False
'2018-12-06T06:32:00',0.99015,0.99024,0.99006,0.99012,98.25,0.99045,0.99056,0.99041,0.99045,88.25,True
'2018-12-06T06:33:00',0.99015,0.99036,0.99012,0.99021,63.0,0.99045,0.99065,0.99044,0.99052,65.25,True
'2018-12-06T06:34:00',0.99021,0.99032,0.99018,0.9903,47.0,0.99053,0.99062,0.99045,0.99061,46.5,True
'2018-12-06T06:35:00',0.9903,0.99035,0.99026,0.99031,45.0,0.99063,0.99065,0.99055,0.99063,49.15,False
'2018-12-06T06:36:00',0.99034,0.99034,0.99019,0.99021,40.5,0.99065,0.99065,0.99049,0.99049,40.5,True
'2018-12-06T06:37:00',0.99021,0.99042,0.99021,0.99042,53.5,0.9905,0.99074,0.99049,0.99074,55.25,False
'2018-12-06T06:38:00',0.99041,0.99044,0.99025,0.99029,44.5,0.99073,0.99074,0.99055,0.9906,46.5,False
'2018-12-06T06:39:00',0.99029,0.99035,0.99025,0.99025,55.05,0.99063,0.99063,0.99052,0.99055,52.25,False
'2018-12-06T06:40:00',0.99027,0.99029,0.99021,0.99024,58.89,0.99055,0.99059,0.99053,0.99057,58.5,True
'2018-12-06T06:41:00',0.99023,0.99055,0.99023,0.99046,57.84,0.99057,0.99066,0.99055,0.99066,60.5,True
'2018-12-06T06:42:00',0.99045,0.99047,0.99035,0.99047,54.0,0.99066,0.99075,0.99065,0.99075,60.49,False
'2018-12-06T06:43:00',0.99046,0.99051,0.99036,0.99046,43.5,0.99075,0.99076,0.99068,0.99075,53.0,True
'2018-12-06T06:44:00',0.99045,0.99057,0.99035,0.9905,54.15,0.99074,0.99076,0.99068,0.99075,50.25,False
'2018-12-06T06:45:00',0.99048,0.99054,0.99039,0.99043,51.77,0.99075,0.99075,0.99071,0.99073,48.75,False
'2018-12-06T06:46:00',0.99043,0.99046,0.99039,0.9904,39.0,0.99074,0.99075,0.99069,0.99071,44.0,False
'2018-12-06T06:47:00',0.99045,0.99045,0.99029,0.99038,45.25,0.99071,0.99073,0.9906,0.9907,46.25,True
'2018-12-06T06:48:00',0.9904,0.99047,0.99038,0.99045,58.25,0.99072,0.99076,0.9907,0.99072,69.5,False
'2018-12-06T06:49:00',0.99045,0.99045,0.99025,0.99035,72.0,0.99073,0.99075,0.99056,0.99064,77.15,True
'2018-12-06T06:50:00',0.99035,0.99051,0.99035,0.9904,84.5,0.99065,0.99076,0.99064,0.99075,98.0,False
'2018-12-06T06:51:00',0.9904,0.9904,0.99025,0.99039,72.25,0.99073,0.99073,0.99055,0.99071,69.0,False
'2018-12-06T06:52:00',0.99039,0.99041,0.99028,0.9903,55.0,0.9907,0.99072,0.99055,0.99055,47.0,True
'2018-12-06T06:53:00',0.99031,0.99051,0.9903,0.99039,78.75,0.99055,0.99083,0.99055,0.99068,74.0,True
'2018-12-06T06:54:00',0.99041,0.99045,0.99035,0.99041,83.25,0.99075,0.99075,0.99065,0.99072,83.65,True
'2018-12-06T06:55:00',0.99041,0.99055,0.99037,0.99044,76.75,0.9907,0.99085,0.99069,0.99075,71.5,True
'2018-12-06T06:56:00',0.99045,0.9906,0.99044,0.99045,60.67,0.99076,0.99085,0.99074,0.99075,58.25,False
'2018-12-06T06:57:00',0.99045,0.99047,0.9904,0.9904,34.0,0.99076,0.99076,0.99063,0.99065,30.0,True
'2018-12-06T06:58:00',0.99039,0.99049,0.99035,0.99045,38.0,0.99065,0.9907,0.99061,0.99066,38.0,True
'2018-12-06T06:59:00',0.99047,0.9905,0.99043,0.99043,72.4,0.99066,0.99075,0.99065,0.99074,62.75,False
'2018-12-06T07:00:00',0.99043,0.99046,0.99018,0.99031,91.6,0.99076,0.99076,0.99045,0.99065,86.25,True
'2018-12-06T07:01:00',0.9903,0.99062,0.99029,0.99055,62.0,0.99065,0.99075,0.99062,0.99068,59.0,False
'2018-12-06T07:02:00',0.9906,0.9906,0.99042,0.99055,47.2,0.9907,0.9907,0.99064,0.99064,47.0,False
'2018-12-06T07:03:00',0.99055,0.99056,0.99045,0.99052,43.75,0.99065,0.99068,0.99064,0.99064,42.0,False
'2018-12-06T07:04:00',0.99053,0.99054,0.99037,0.99045,39.72,0.99065,0.99065,0.99064,0.99064,37.0,False
'2018-12-06T07:05:00',0.99046,0.99057,0.99025,0.99037,65.8,0.99064,0.99068,0.99051,0.99064,60.5,True
'2018-12-06T07:06:00',0.99038,0.99046,0.99031,0.99039,67.39,0.99064,0.99065,0.9906,0.99064,61.0,True
'2018-12-06T07:07:00',0.99041,0.9906,0.99041,0.99055,17.25,0.99064,0.99071,0.99064,0.99068,16.0,False
'2018-12-06T07:08:00',0.99053,0.99059,0.99045,0.99055,55.0,0.99065,0.9907,0.99064,0.99066,51.0,False
'2018-12-06T07:09:00',0.99054,0.99058,0.99045,0.99054,46.0,0.99066,0.99069,0.99064,0.99064,45.0,False
'2018-12-06T07:10:00',0.99059,0.99059,0.99045,0.99048,59.3,0.99068,0.9908,0.99064,0.99076,57.0,False
'2018-12-06T07:11:00',0.9905,0.99059,0.99046,0.9905,61.3,0.99076,0.99085,0.9907,0.9907,56.0,False
'2018-12-06T07:12:00',0.99049,0.99054,0.99045,0.99045,43.77,0.9907,0.99085,0.9907,0.9907,42.5,True
'2018-12-06T07:13:00',0.99048,0.99059,0.99045,0.99059,46.0,0.9907,0.99092,0.9907,0.99092,43.0,True
'2018-12-06T07:14:00',0.99059,0.99066,0.99055,0.99065,67.95,0.99093,0.99095,0.99085,0.99095,70.75,False
'2018-12-06T07:15:00',0.99065,0.99066,0.99058,0.99061,46.5,0.99093,0.99095,0.99088,0.99093,49.5,False
'2018-12-06T07:16:00',0.99059,0.99063,0.99042,0.99042,62.0,0.99089,0.99094,0.99074,0.99074,68.0,False
'2018-12-06T07:17:00',0.9904,0.99042,0.99035,0.99035,50.35,0.99074,0.99075,0.99065,0.99065,47.5,False
'2018-12-06T07:18:00',0.99037,0.99037,0.99025,0.99025,67.9,0.99065,0.99066,0.99053,0.99053,64.42,True
'2018-12-06T07:19:00',0.99025,0.99035,0.99025,0.99035,35.0,0.99055,0.99066,0.99054,0.99059,37.5,False
'2018-12-06T07:20:00',0.99035,0.99035,0.99019,0.99019,44.5,0.9906,0.99063,0.99051,0.99051,41.9,True
'2018-12-06T07:21:00',0.99023,0.9904,0.99023,0.99032,65.2,0.99053,0.99074,0.99053,0.99061,62.0,True
'2018-12-06T07:22:00',0.99027,0.99037,0.99026,0.99035,53.7,0.99061,0.99066,0.99058,0.99065,52.9,False
'2018-12-06T07:23:00',0.99035,0.99045,0.99025,0.99035,80.15,0.99063,0.99075,0.99058,0.99063,79.5,False
'2018-12-06T07:24:00',0.99035,0.99035,0.99025,0.99025,27.5,0.99064,0.99065,0.99055,0.99055,24.0,False
'2018-12-06T07:25:00',0.99027,0.99035,0.99005,0.99006,71.25,0.99055,0.99065,0.99037,0.99037,65.2,False
'2018-12-06T07:26:00',0.99007,0.99011,0.98995,0.98996,59.59,0.99038,0.99043,0.99024,0.99027,58.0,True
'2018-12-06T07:27:00',0.98998,0.99038,0.98998,0.99035,83.25,0.99032,0.99065,0.99032,0.99065,71.38,False
'2018-12-06T07:28:00',0.99036,0.99044,0.99016,0.99016,37.75,0.99065,0.99076,0.99049,0.99053,37.9,False
'2018-12-06T07:29:00',0.99017,0.99025,0.99007,0.99007,49.25,0.99054,0.99055,0.99035,0.99035,50.17,False
'2018-12-06T07:30:00',0.99008,0.99015,0.99002,0.99005,106.4,0.99035,0.99045,0.99028,0.99035,104.5,True
'2018-12-06T07:31:00',0.99006,0.99013,0.99002,0.9901,56.09,0.99035,0.99035,0.99031,0.99035,56.0,False
'2018-12-06T07:32:00',0.99011,0.99013,0.98998,0.98999,52.25,0.99035,0.99035,0.99025,0.99026,45.5,True
'2018-12-06T07:33:00',0.99002,0.99033,0.98997,0.99025,103.31,0.99026,0.99065,0.99026,0.99055,107.75,False
'2018-12-06T07:34:00',0.99023,0.99025,0.99004,0.99005,72.66,0.99055,0.99055,0.99033,0.99035,67.0,True
'2018-12-06T07:35:00',0.99005,0.99021,0.98998,0.99015,64.32,0.99033,0.99055,0.99033,0.99045,60.0,True
'2018-12-06T07:36:00',0.99018,0.99028,0.99008,0.99025,52.2,0.99045,0.99055,0.99035,0.99053,52.2,True
'2018-12-06T07:37:00',0.99025,0.9903,0.99019,0.99028,36.0,0.99051,0.99055,0.9905,0.99055,38.9,True
'2018-12-06T07:38:00',0.9904,0.99046,0.99035,0.99045,51.0,0.99065,0.9908,0.99063,0.99075,49.6,False
'2018-12-06T07:39:00',0.99045,0.99045,0.99028,0.99036,58.25,0.99074,0.99075,0.99055,0.99064,59.0,False
'2018-12-06T07:40:00',0.99035,0.99037,0.99015,0.99015,69.25,0.99064,0.99066,0.99045,0.99045,71.5,False
'2018-12-06T07:41:00',0.99015,0.99015,0.98986,0.99002,92.5,0.99044,0.99045,0.99024,0.99032,98.8,True
'2018-12-06T07:42:00',0.99004,0.99015,0.98998,0.99005,57.0,0.99034,0.99045,0.99032,0.99034,58.1,True
'2018-12-06T07:43:00',0.99005,0.99031,0.98996,0.99025,85.5,0.99033,0.99059,0.99027,0.99053,87.19,False
'2018-12-06T07:44:00',0.99027,0.99027,0.99011,0.99015,75.0,0.99053,0.99054,0.99044,0.9905,65.5,False
'2018-12-06T07:45:00',0.99015,0.9902,0.99005,0.99015,64.0,0.99049,0.99049,0.99034,0.99043,68.0,True
'2018-12-06T07:46:00',0.99015,0.99045,0.99015,0.99035,66.0,0.99042,0.99075,0.99042,0.99065,71.0,False
'2018-12-06T07:47:00',0.99035,0.99047,0.99025,0.99025,61.0,0.99062,0.99076,0.99052,0.99055,58.0,False
'2018-12-06T07:48:00',0.99027,0.99036,0.99004,0.99005,82.55,0.99055,0.99065,0.99034,0.99041,80.09,True
'2018-12-06T07:49:00',0.9901,0.99035,0.9901,0.99032,63.9,0.99044,0.99064,0.99041,0.99062,65.6,False
'2018-12-06T07:50:00',0.99035,0.99045,0.99025,0.99026,68.5,0.99065,0.99073,0.99054,0.99054,67.25,False
'2018-12-06T07:51:00',0.99025,0.99028,0.99017,0.99024,52.5,0.99053,0.99055,0.99045,0.99052,53.5,True
'2018-12-06T07:52:00',0.99025,0.99032,0.9902,0.99025,40.0,0.99053,0.99056,0.99049,0.99055,42.75,False
'2018-12-06T07:53:00',0.99022,0.99024,0.98998,0.99013,50.7,0.99052,0.99054,0.9903,0.99042,53.75,True
'2018-12-06T07:54:00',0.99014,0.99036,0.99012,0.99034,54.5,0.99042,0.99065,0.99041,0.99063,56.5,True
'2018-12-06T07:55:00',0.99034,0.99051,0.99031,0.99049,57.0,0.99062,0.99075,0.99061,0.99075,61.4,True
'2018-12-06T07:56:00',0.99046,0.99059,0.99045,0.9905,40.0,0.99075,0.99085,0.99068,0.99083,41.25,True
'2018-12-06T07:57:00',0.99055,0.99062,0.99048,0.99054,50.0,0.99083,0.99092,0.9908,0.99086,51.75,False
'2018-12-06T07:58:00',0.99055,0.99059,0.99045,0.99051,38.25,0.99086,0.99086,0.99075,0.99084,34.5,False
'2018-12-06T07:59:00',0.99051,0.99053,0.99025,0.99026,63.44,0.99083,0.99085,0.9906,0.99062,76.5,True
'2018-12-06T08:00:00',0.99025,0.99082,0.99025,0.99075,81.5,0.99062,0.9911,0.99062,0.991,85.82,False
'2018-12-06T08:01:00',0.99065,0.99075,0.99054,0.99075,81.5,0.991,0.99102,0.99085,0.99098,79.2,False
'2018-12-06T08:02:00',0.99075,0.99078,0.99064,0.99072,150.0,0.99097,0.99109,0.99088,0.99095,151.55,True
'2018-12-06T08:03:00',0.99065,0.99079,0.99061,0.99077,56.25,0.99095,0.99105,0.99094,0.99105,54.5,True
'2018-12-06T08:04:00',0.99078,0.991,0.99075,0.99095,99.5,0.99105,0.99131,0.99103,0.99125,100.61,False
'2018-12-06T08:05:00',0.99095,0.99098,0.99075,0.99085,90.75,0.99123,0.99125,0.99108,0.99111,91.0,False
'2018-12-06T08:06:00',0.99085,0.99085,0.99076,0.99079,64.17,0.99114,0.99115,0.99105,0.99106,71.0,False
'2018-12-06T08:07:00',0.99077,0.9908,0.99035,0.99035,90.97,0.99106,0.99112,0.99063,0.99065,88.25,True
'2018-12-06T08:08:00',0.99036,0.99046,0.99025,0.9904,73.34,0.99065,0.99075,0.99054,0.99072,72.15,True
'2018-12-06T08:09:00',0.99043,0.99076,0.99038,0.99065,55.5,0.99075,0.99106,0.9907,0.99095,55.5,False
'2018-12-06T08:10:00',0.99065,0.99068,0.99034,0.99065,72.0,0.99094,0.99096,0.99066,0.99095,69.5,True
'2018-12-06T08:11:00',0.99069,0.99081,0.99065,0.99075,40.5,0.99095,0.99105,0.99095,0.99105,34.0,False
'2018-12-06T08:12:00',0.99075,0.99077,0.99065,0.99065,79.5,0.99104,0.99105,0.99093,0.99095,76.0,False
'2018-12-06T08:13:00',0.99066,0.99077,0.99035,0.99045,118.25,0.99095,0.99105,0.99065,0.99075,124.4,True
'2018-12-06T08:14:00',0.99049,0.99071,0.99045,0.99059,97.85,0.99075,0.99095,0.99075,0.99095,84.5,True
'2018-12-06T08:15:00',0.99064,0.99087,0.99064,0.99085,140.75,0.99095,0.99115,0.99093,0.99115,88.92,True
'2018-12-06T08:16:00',0.99096,0.99125,0.99085,0.99117,88.75,0.99115,0.99156,0.99115,0.99155,82.55,True
'2018-12-06T08:17:00',0.99122,0.99136,0.99117,0.99125,79.9,0.99155,0.99172,0.99145,0.99155,82.55,True
'2018-12-06T08:18:00',0.99127,0.99245,0.99125,0.99245,226.2,0.99155,0.99275,0.99155,0.99275,228.7,False
'2018-12-06T08:19:00',0.99235,0.99235,0.99165,0.99176,152.5,0.99275,0.99275,0.99202,0.99215,153.95,False
'2018-12-06T08:20:00',0.99185,0.99195,0.99164,0.99165,117.57,0.99215,0.99234,0.99195,0.99201,121.65,True
'2018-12-06T08:21:00',0.99168,0.99185,0.99155,0.99185,96.0,0.99204,0.99223,0.99189,0.99223,102.07,False
'2018-12-06T08:22:00',0.99195,0.99215,0.99165,0.9917,83.0,0.99223,0.99248,0.99195,0.99205,83.6,True
'2018-12-06T08:23:00',0.99167,0.99185,0.99134,0.99175,93.92,0.99205,0.99215,0.9917,0.99205,95.9,False
'2018-12-06T08:24:00',0.99175,0.99178,0.99135,0.99148,94.8,0.99203,0.99215,0.99165,0.99175,96.75,False
'2018-12-06T08:25:00',0.99147,0.9917,0.99115,0.99119,73.37,0.99175,0.99202,0.99145,0.99145,72.0,False
'2018-12-06T08:26:00',0.99117,0.99125,0.99088,0.99104,99.05,0.99145,0.99155,0.99119,0.99138,97.5,False
'2018-12-06T08:27:00',0.99105,0.99115,0.99104,0.99105,67.5,0.9914,0.99145,0.99127,0.99129,70.0,True
'2018-12-06T08:28:00',0.99105,0.99124,0.99095,0.99118,145.85,0.99132,0.99145,0.99118,0.99144,97.0,False
'2018-12-06T08:29:00',0.99115,0.99125,0.99084,0.99085,105.75,0.99144,0.99154,0.99111,0.99112,97.5,False
'2018-12-06T08:30:00',0.99084,0.99084,0.99035,0.99046,114.7,0.9911,0.9911,0.99064,0.99075,116.5,True
'2018-12-06T08:31:00',0.99045,0.99095,0.99035,0.9909,113.4,0.99072,0.99123,0.99065,0.99115,116.65,True
'2018-12-06T08:32:00',0.99087,0.99099,0.99068,0.99099,87.65,0.99113,0.99126,0.99095,0.99126,89.9,True
'2018-12-06T08:33:00',0.99107,0.99148,0.99107,0.99146,103.25,0.99135,0.99178,0.99133,0.99173,92.9,False
'2018-12-06T08:34:00',0.99145,0.99145,0.99105,0.99115,106.2,0.99171,0.99171,0.99132,0.99143,105.75,True
'2018-12-06T08:35:00',0.99117,0.99155,0.99115,0.99152,94.6,0.99145,0.99181,0.99142,0.99175,94.5,False
'2018-12-06T08:36:00',0.99147,0.99151,0.99135,0.9914,50.0,0.99174,0.99175,0.99163,0.99165,47.0,True
'2018-12-06T08:37:00',0.99137,0.99146,0.99125,0.99143,79.9,0.99165,0.99173,0.99154,0.99173,64.5,True
'2018-12-06T08:38:00',0.99142,0.99165,0.99142,0.99159,92.25,0.99172,0.99194,0.99172,0.99184,81.5,False
'2018-12-06T08:39:00',0.99161,0.99161,0.99135,0.99145,85.25,0.99185,0.99185,0.99162,0.99171,76.5,False
'2018-12-06T08:40:00',0.99147,0.99167,0.99138,0.99138,75.0,0.99174,0.99192,0.99163,0.99163,75.75,False
'2018-12-06T08:41:00',0.99142,0.99143,0.99115,0.99122,93.5,0.99167,0.99167,0.9914,0.99147,90.0,True
'2018-12-06T08:42:00',0.99123,0.99126,0.99106,0.99125,89.5,0.99148,0.99155,0.99134,0.99145,89.75,False
'2018-12-06T08:43:00',0.99125,0.99135,0.99108,0.99114,95.15,0.99146,0.99163,0.99133,0.99139,98.0,False
'2018-12-06T08:44:00',0.99115,0.99123,0.99106,0.99115,102.25,0.99141,0.99145,0.99131,0.99136,101.25,True
'2018-12-06T08:45:00',0.9911,0.99125,0.99105,0.99115,116.0,0.99135,0.9915,0.99131,0.99142,116.5,False
'2018-12-06T08:46:00',0.99115,0.99115,0.99087,0.99105,117.5,0.99143,0.99145,0.99114,0.99128,114.25,True
'2018-12-06T08:47:00',0.99105,0.99117,0.99085,0.99115,67.7,0.99125,0.99145,0.99113,0.99144,68.5,True
'2018-12-06T08:48:00',0.99119,0.99127,0.99109,0.99122,75.25,0.99145,0.99153,0.99137,0.99145,81.25,True
'2018-12-06T08:49:00',0.99124,0.99142,0.99124,0.99134,96.75,0.99145,0.99165,0.99145,0.99165,94.0,False
'2018-12-06T08:50:00',0.99132,0.9914,0.99118,0.99122,96.17,0.99163,0.9917,0.99145,0.99145,99.0,False
'2018-12-06T08:51:00',0.99116,0.99116,0.99086,0.99095,99.0,0.99144,0.99144,0.99115,0.99121,98.75,False
'2018-12-06T08:52:00',0.99095,0.99101,0.99088,0.99095,83.75,0.99122,0.99126,0.99115,0.9912,84.5,False
'2018-12-06T08:53:00',0.99095,0.99099,0.99081,0.99086,83.0,0.99118,0.99124,0.99105,0.99112,87.75,True
'2018-12-06T08:54:00',0.99085,0.991,0.99085,0.99099,71.5,0.99105,0.99125,0.99105,0.99124,74.25,False
'2018-12-06T08:55:00',0.99096,0.99098,0.99065,0.99067,98.5,0.99121,0.99123,0.9909,0.99095,96.25,False
'2018-12-06T08:56:00',0.99066,0.99068,0.99035,0.99045,119.2,0.99094,0.99095,0.9906,0.99068,125.25,True
'2018-12-06T08:57:00',0.99045,0.99072,0.99045,0.99068,106.0,0.9907,0.99095,0.99069,0.99095,108.25,True
'2018-12-06T08:58:00',0.9907,0.99095,0.99057,0.99088,107.5,0.99095,0.99125,0.99087,0.99115,109.75,True
'2018-12-06T08:59:00',0.99085,0.99113,0.99075,0.99091,137.5,0.99115,0.99135,0.99103,0.99119,137.75,False
'2018-12-06T09:00:00',0.9909,0.99101,0.99071,0.99088,159.0,0.99118,0.9913,0.99099,0.99115,164.5,False
'2018-12-06T09:01:00',0.99085,0.99091,0.99053,0.99067,133.75,0.99114,0.99116,0.99081,0.99095,132.5,True
'2018-12-06T09:02:00',0.99069,0.99092,0.99067,0.99077,104.0,0.99096,0.99115,0.99095,0.99105,103.7,True
'2018-12-06T09:03:00',0.99079,0.9912,0.99072,0.99107,125.25,0.99105,0.99147,0.99095,0.99134,130.77,False
'2018-12-06T09:04:00',0.99105,0.99108,0.99085,0.99085,59.0,0.99133,0.99135,0.99115,0.99118,58.0,False
'2018-12-06T09:05:00',0.99085,0.99101,0.99055,0.99065,90.4,0.99113,0.99125,0.99085,0.9909,87.7,True
'2018-12-06T09:06:00',0.99065,0.99085,0.99065,0.99085,80.9,0.99091,0.99115,0.99091,0.99115,78.0,False
'2018-12-06T09:07:00',0.99087,0.99088,0.99047,0.99056,86.75,0.99114,0.99115,0.99075,0.99082,86.5,False
'2018-12-06T09:08:00',0.99055,0.99065,0.99025,0.99036,107.65,0.99081,0.9909,0.99054,0.99066,99.9,False
'2018-12-06T09:09:00',0.99038,0.9904,0.99015,0.99015,77.27,0.99068,0.99068,0.99042,0.99042,75.0,True
'2018-12-06T09:10:00',0.99015,0.99024,0.99014,0.99019,64.25,0.99041,0.99049,0.99035,0.99044,63.0,False
'2018-12-06T09:11:00',0.99018,0.99022,0.98988,0.99003,85.75,0.99043,0.99045,0.99015,0.99028,85.5,True
'2018-12-06T09:12:00',0.99002,0.99026,0.99002,0.99016,114.0,0.99027,0.99053,0.99025,0.99045,114.0,False
'2018-12-06T09:13:00',0.9902,0.99032,0.99015,0.99015,107.0,0.99046,0.99055,0.99037,0.99037,105.25,True
'2018-12-06T09:14:00',0.99015,0.99038,0.99015,0.99028,110.0,0.99036,0.99065,0.99036,0.99055,113.0,True
'2018-12-06T09:15:00',0.99026,0.99045,0.99025,0.99034,95.65,0.99053,0.9907,0.99048,0.99059,96.25,False
'2018-12-06T09:16:00',0.99033,0.99033,0.99014,0.99016,85.5,0.99058,0.9906,0.9904,0.99043,80.25,True
'2018-12-06T09:17:00',0.99015,0.99035,0.99006,0.99035,100.5,0.9904,0.99064,0.99031,0.99059,103.0,False
'2018-12-06T09:18:00',0.99035,0.99045,0.99005,0.99016,107.5,0.9906,0.99073,0.9903,0.99035,117.75,False
'2018-12-06T09:19:00',0.99015,0.99017,0.99005,0.99007,92.5,0.99035,0.99043,0.99029,0.99032,97.25,False
'2018-12-06T09:20:00',0.99009,0.99013,0.98995,0.98996,71.5,0.99034,0.99035,0.99021,0.99025,79.25,False
'2018-12-06T09:21:00',0.98999,0.99002,0.98995,0.98996,73.0,0.99025,0.99025,0.99019,0.99025,79.25,False
'2018-12-06T09:22:00',0.98996,0.99008,0.98995,0.98997,81.5,0.99024,0.99034,0.99019,0.99022,84.25,False
'2018-12-06T09:23:00',0.98999,0.99004,0.98988,0.98989,93.25,0.99024,0.99025,0.99012,0.99013,103.25,True
'2018-12-06T09:24:00',0.98988,0.98996,0.98975,0.98994,80.25,0.99012,0.99022,0.99001,0.99015,78.9,True
'2018-12-06T09:25:00',0.98996,0.9904,0.98989,0.99026,75.0,0.99015,0.99064,0.99013,0.99053,73.85,False
'2018-12-06T09:26:00',0.99027,0.99035,0.99005,0.99016,85.5,0.99055,0.99059,0.99031,0.99043,86.55,False
'2018-12-06T09:27:00',0.99015,0.99022,0.98997,0.99004,111.0,0.99039,0.99045,0.99025,0.99025,101.0,True
'2018-12-06T09:28:00',0.99002,0.99017,0.98988,0.99016,75.25,0.99025,0.99044,0.9902,0.99042,68.5,False
'2018-12-06T09:29:00',0.99018,0.99029,0.99007,0.99013,87.5,0.99044,0.9906,0.99034,0.9904,85.7,False
'2018-12-06T09:30:00',0.99016,0.99018,0.99005,0.99005,71.5,0.99043,0.99043,0.99023,0.99027,71.0,True
'2018-12-06T09:31:00',0.99005,0.99031,0.99003,0.99031,86.25,0.99028,0.99056,0.99027,0.99056,69.0,True
'2018-12-06T09:32:00',0.99027,0.99041,0.99025,0.99034,94.25,0.99054,0.99065,0.99047,0.99054,92.25,True
'2018-12-06T09:33:00',0.99034,0.99045,0.99024,0.99035,81.5,0.99057,0.99067,0.99051,0.99056,81.75,False
'2018-12-06T09:34:00',0.99035,0.99035,0.99025,0.99035,83.9,0.99054,0.99064,0.99045,0.99055,100.5,True
'2018-12-06T09:35:00',0.99035,0.99045,0.99031,0.99035,78.5,0.99058,0.99067,0.99055,0.99057,76.0,True
'2018-12-06T09:36:00',0.99037,0.99047,0.99032,0.99045,76.0,0.99062,0.99079,0.99056,0.99064,73.4,True
'2018-12-06T09:37:00',0.99045,0.99045,0.99035,0.99045,71.5,0.99067,0.99072,0.99055,0.99065,71.0,True
'2018-12-06T09:38:00',0.99045,0.99065,0.99045,0.99065,59.0,0.99063,0.99092,0.99062,0.99091,62.25,True
'2018-12-06T09:39:00',0.99065,0.99086,0.99065,0.99085,58.5,0.99092,0.99114,0.9909,0.99111,55.95,False
'2018-12-06T09:40:00',0.99085,0.99085,0.99069,0.99075,76.5,0.9911,0.9911,0.99091,0.99101,78.59,False
'2018-12-06T09:41:00',0.99075,0.99076,0.99064,0.99065,58.5,0.991,0.99103,0.99086,0.99088,57.25,False
'2018-12-06T09:42:00',0.99065,0.99067,0.99042,0.99055,70.75,0.9909,0.99094,0.99069,0.9908,70.0,False
'2018-12-06T09:43:00',0.99051,0.99056,0.99033,0.99038,107.0,0.99076,0.99081,0.99057,0.99067,102.9,True
'2018-12-06T09:44:00',0.99035,0.99064,0.99035,0.99055,70.5,0.99064,0.99091,0.99063,0.99084,66.65,False
'2018-12-06T09:45:00',0.99056,0.99073,0.99055,0.99055,69.5,0.99086,0.99097,0.99079,0.99083,68.75,True
'2018-12-06T09:46:00',0.99055,0.99078,0.9904,0.99071,105.25,0.9908,0.99106,0.99068,0.99099,90.0,False
'2018-12-06T09:47:00',0.99068,0.99072,0.99048,0.99057,88.0,0.99099,0.99099,0.99074,0.99088,84.9,False
'2018-12-06T09:48:00',0.99057,0.99057,0.99035,0.99039,72.25,0.99086,0.99088,0.99063,0.99065,69.0,False
'2018-12-06T09:49:00',0.99035,0.99046,0.99027,0.99035,127.5,0.99064,0.99074,0.99056,0.99064,94.4,False
'2018-12-06T09:50:00',0.99038,0.99054,0.99023,0.99023,116.65,0.99065,0.99083,0.99049,0.99049,111.92,True
'2018-12-06T09:51:00',0.99026,0.9903,0.99009,0.99026,96.5,0.99052,0.99055,0.99036,0.99051,99.5,True
'2018-12-06T09:52:00',0.99028,0.99045,0.99026,0.99035,85.5,0.99053,0.99074,0.99053,0.9906,88.25,False
'2018-12-06T09:53:00',0.99037,0.99045,0.99028,0.99035,85.5,0.99065,0.99069,0.99053,0.99059,97.4,True
'2018-12-06T09:54:00',0.99035,0.99045,0.99029,0.99041,88.0,0.99058,0.9907,0.99054,0.99066,100.15,False
'2018-12-06T09:55:00',0.99038,0.99049,0.99035,0.9904,95.2,0.99063,0.99073,0.99059,0.99067,98.75,False
'2018-12-06T09:56:00',0.9904,0.99045,0.99035,0.99039,85.0,0.99069,0.99074,0.99058,0.99066,82.0,True
'2018-12-06T09:57:00',0.9904,0.9906,0.99034,0.99057,73.5,0.99065,0.99086,0.99061,0.99082,70.9,True
'2018-12-06T09:58:00',0.99056,0.99087,0.99055,0.99085,85.0,0.99081,0.99115,0.9908,0.99109,84.12,False
'2018-12-06T09:59:00',0.99085,0.99085,0.99065,0.99065,67.0,0.99107,0.9911,0.99085,0.9909,66.0,False
'2018-12-06T10:00:00',0.99066,0.99068,0.99055,0.9906,72.5,0.99091,0.99093,0.9908,0.99085,70.0,False
'2018-12-06T10:01:00',0.99063,0.99065,0.99044,0.99048,96.0,0.99088,0.9909,0.99068,0.99073,94.0,False
'2018-12-06T10:02:00',0.99046,0.99048,0.98875,0.98918,186.92,0.99071,0.99073,0.98913,0.98951,193.14,False
'2018-12-06T10:03:00',0.98917,0.98937,0.98895,0.98921,122.02,0.98951,0.98967,0.98927,0.98945,124.0,False
'2018-12-06T10:04:00',0.98916,0.98935,0.98905,0.98916,117.35,0.98945,0.98965,0.98932,0.98945,122.75,True
'2018-12-06T10:05:00',0.98925,0.98932,0.98905,0.9893,104.1,0.98952,0.98955,0.98931,0.98955,110.5,False
'2018-12-06T10:06:00',0.98929,0.98942,0.98915,0.98925,76.0,0.98954,0.98967,0.9894,0.98949,74.15,False
'2018-12-06T10:07:00',0.98925,0.98925,0.98875,0.98887,105.2,0.98952,0.98953,0.98904,0.98917,108.0,False
'2018-12-06T10:08:00',0.98885,0.98886,0.98855,0.98885,88.6,0.98916,0.98917,0.98882,0.98911,103.0,True
'2018-12-06T10:09:00',0.98885,0.989,0.98875,0.98886,87.75,0.98912,0.98925,0.98898,0.98915,81.45,True
'2018-12-06T10:10:00',0.98885,0.98927,0.98885,0.98926,102.5,0.98915,0.98955,0.98914,0.98955,80.0,True
'2018-12-06T10:11:00',0.98924,0.98938,0.98915,0.98927,79.0,0.98953,0.98965,0.98942,0.98954,75.5,False
'2018-12-06T10:12:00',0.98926,0.9893,0.98916,0.9892,62.25,0.98953,0.98957,0.98943,0.98947,59.0,True
'2018-12-06T10:13:00',0.98919,0.98955,0.98919,0.98951,92.0,0.98946,0.98982,0.98946,0.9898,91.0,True
'2018-12-06T10:14:00',0.98949,0.98976,0.98947,0.9896,100.75,0.98981,0.98995,0.98975,0.9899,74.5,True
'2018-12-06T10:15:00',0.98956,0.98988,0.98956,0.98974,100.0,0.98984,0.99015,0.98984,0.99001,78.2,False
'2018-12-06T10:16:00',0.98973,0.98973,0.98959,0.98961,65.75,0.99002,0.99002,0.98985,0.98986,60.25,True
'2018-12-06T10:17:00',0.98961,0.98975,0.98961,0.98971,79.5,0.98985,0.99,0.98985,0.98995,76.65,True
'2018-12-06T10:18:00',0.98971,0.98985,0.98968,0.98972,105.0,0.98996,0.9901,0.98995,0.99,104.25,False
'2018-12-06T10:19:00',0.98968,0.98979,0.98965,0.98971,86.75,0.98996,0.99004,0.98989,0.98995,87.25,False
'2018-12-06T10:20:00',0.98973,0.98976,0.9896,0.98965,83.5,0.98995,0.99004,0.98985,0.98989,82.75,True
'2018-12-06T10:21:00',0.98965,0.98997,0.98965,0.98991,97.0,0.9899,0.99024,0.9899,0.99018,78.7,False
'2018-12-06T10:22:00',0.98995,0.98995,0.98967,0.98972,74.0,0.99022,0.99022,0.98995,0.98995,64.5,True
'2018-12-06T10:23:00',0.98972,0.98979,0.98965,0.98975,57.0,0.98999,0.99005,0.98992,0.99001,56.25,True
'2018-12-06T10:24:00',0.98975,0.98991,0.98966,0.98978,84.25,0.99003,0.99018,0.98994,0.99007,88.5,True
'2018-12-06T10:25:00',0.98979,0.98996,0.98976,0.98987,106.75,0.99007,0.99023,0.99001,0.99012,113.5,False
'2018-12-06T10:26:00',0.98989,0.98992,0.98959,0.98967,101.0,0.99014,0.99015,0.98985,0.98985,103.0,False
'2018-12-06T10:27:00',0.98967,0.98967,0.9893,0.98951,81.8,0.98994,0.98994,0.98959,0.98975,83.0,True
'2018-12-06T10:28:00',0.9895,0.98965,0.98943,0.98961,71.75,0.98975,0.98992,0.98972,0.98986,70.0,False
'2018-12-06T10:29:00',0.9896,0.98966,0.9895,0.98951,97.0,0.98985,0.98991,0.98975,0.98975,101.25,True
'2018-12-06T10:30:00',0.98957,0.98973,0.98953,0.98971,98.0,0.98975,0.99,0.98975,0.98995,103.75,False
'2018-12-06T10:31:00',0.98969,0.98969,0.98957,0.98966,83.0,0.98994,0.98994,0.9898,0.98992,87.75,True
'2018-12-06T10:32:00',0.98965,0.98983,0.98965,0.98975,66.15,0.98989,0.99008,0.98989,0.99003,74.75,True
'2018-12-06T10:33:00',0.98976,0.98994,0.98976,0.98979,76.25,0.99004,0.99015,0.99002,0.99006,75.5,True
'2018-12-06T10:34:00',0.98978,0.98994,0.98977,0.98988,101.75,0.99004,0.99019,0.99003,0.99015,99.5,False
'2018-12-06T10:35:00',0.98991,0.98991,0.9897,0.98976,95.0,0.99018,0.99018,0.98995,0.99004,102.75,True
'2018-12-06T10:36:00',0.98975,0.9898,0.98971,0.98978,124.75,0.99001,0.99005,0.98994,0.99005,121.75,False
'2018-12-06T10:37:00',0.98975,0.98988,0.98952,0.98952,119.75,0.99003,0.99014,0.98977,0.98977,113.0,False
'2018-12-06T10:38:00',0.98954,0.98964,0.98934,0.98934,103.0,0.98978,0.9899,0.98956,0.98961,100.5,False
'2018-12-06T10:39:00',0.98938,0.98945,0.98909,0.98915,83.9,0.98965,0.98969,0.98934,0.98937,84.25,False
'2018-12-06T10:40:00',0.98915,0.98915,0.98885,0.98909,97.15,0.98936,0.98939,0.98915,0.98935,98.0,False
'2018-12-06T10:41:00',0.98906,0.98914,0.98886,0.989,101.5,0.98933,0.98935,0.98912,0.98925,105.0,False
'2018-12-06T10:42:00',0.98895,0.98909,0.98888,0.98895,83.5,0.9892,0.98939,0.98915,0.98916,79.0,True
'2018-12-06T10:43:00',0.98895,0.98899,0.98886,0.98895,89.0,0.98918,0.98924,0.98915,0.98922,88.75,True
'2018-12-06T10:44:00',0.98895,0.98911,0.98894,0.98907,84.25,0.9892,0.98939,0.9892,0.98933,97.5,False
'2018-12-06T10:45:00',0.98909,0.98909,0.98869,0.98885,112.92,0.98935,0.98935,0.98896,0.98909,108.75,False
'2018-12-06T10:46:00',0.98885,0.98885,0.98845,0.98845,93.5,0.98905,0.98908,0.98871,0.98876,108.75,True
'2018-12-06T10:47:00',0.98845,0.98878,0.98845,0.98865,104.0,0.98874,0.98905,0.98874,0.98895,103.75,False
'2018-12-06T10:48:00',0.98869,0.98878,0.98855,0.98856,73.5,0.98899,0.98903,0.98882,0.98885,74.5,False
'2018-12-06T10:49:00',0.98855,0.98856,0.98817,0.98825,123.25,0.98883,0.98885,0.98845,0.98852,128.69,True
'2018-12-06T10:50:00',0.98825,0.9884,0.98817,0.98826,95.45,0.98848,0.98865,0.98847,0.98855,90.5,False
'2018-12-06T10:51:00',0.98827,0.98835,0.98807,0.98807,104.65,0.98855,0.98862,0.98835,0.98835,107.0,False
'2018-12-06T10:52:00',0.98807,0.98818,0.98805,0.98806,102.8,0.98834,0.98845,0.98828,0.98837,106.75,False
'2018-12-06T10:53:00',0.98807,0.98817,0.98795,0.98801,67.25,0.98836,0.98845,0.98819,0.98827,64.0,True
'2018-12-06T10:54:00',0.98798,0.98819,0.98788,0.98819,91.4,0.98824,0.98845,0.98816,0.98845,99.75,False
'2018-12-06T10:55:00',0.98817,0.98825,0.98804,0.98816,102.5,0.98845,0.98851,0.98828,0.98844,95.5,False
'2018-12-06T10:56:00',0.98817,0.98817,0.98805,0.98805,84.5,0.98845,0.98845,0.9883,0.98831,85.75,True
'2018-12-06T10:57:00',0.98807,0.98816,0.98796,0.98815,86.5,0.98832,0.98843,0.98826,0.98838,85.0,False
'2018-12-06T10:58:00',0.98815,0.98815,0.98798,0.98803,76.0,0.98839,0.98842,0.98823,0.98826,78.5,True
'2018-12-06T10:59:00',0.98803,0.98807,0.98785,0.98805,104.9,0.98828,0.98835,0.98812,0.98834,102.75,True
'2018-12-06T11:00:00',0.98807,0.98828,0.98799,0.98821,105.5,0.98835,0.98855,0.98829,0.98846,88.15,False
'2018-12-06T11:01:00',0.98817,0.98822,0.98805,0.98805,77.0,0.98846,0.98846,0.98832,0.98835,84.5,False
'2018-12-06T11:02:00',0.98805,0.98814,0.98785,0.98786,84.25,0.98834,0.98837,0.98808,0.9881,89.5,True
'2018-12-06T11:03:00',0.98789,0.98803,0.98788,0.98794,83.5,0.98813,0.98828,0.98812,0.98822,90.22,False
'2018-12-06T11:04:00',0.9879,0.98802,0.9875,0.9876,114.15,0.98818,0.98826,0.98781,0.98791,117.5,False
'2018-12-06T11:05:00',0.98771,0.98774,0.98752,0.9876,93.95,0.98805,0.98805,0.98778,0.98785,91.7,True
'2018-12-06T11:06:00',0.98758,0.98769,0.98744,0.98762,83.95,0.98783,0.98798,0.98765,0.98785,72.9,True
'2018-12-06T11:07:00',0.98763,0.98785,0.9875,0.98775,89.4,0.98785,0.98804,0.98777,0.98802,85.25,True
'2018-12-06T11:08:00',0.98775,0.98799,0.98772,0.98799,75.5,0.98801,0.98825,0.98797,0.98825,69.5,True
'2018-12-06T11:09:00',0.98797,0.98807,0.98795,0.98805,44.5,0.98824,0.98835,0.98819,0.98822,46.5,False
'2018-12-06T11:10:00',0.98805,0.98814,0.98795,0.98795,67.5,0.98826,0.98839,0.98816,0.98819,67.0,False
'2018-12-06T11:11:00',0.98795,0.98795,0.98761,0.98787,65.9,0.98812,0.98815,0.98791,0.98812,67.5,False
'2018-12-06T11:12:00',0.98786,0.98788,0.98776,0.98779,55.5,0.98813,0.98815,0.98802,0.98804,61.0,True
'2018-12-06T11:13:00',0.98782,0.98794,0.98776,0.98791,76.75,0.98805,0.98816,0.98802,0.98815,74.5,False
'2018-12-06T11:14:00',0.98792,0.98793,0.98782,0.9879,62.25,0.98815,0.98816,0.98811,0.98815,63.5,False
'2018-12-06T11:15:00',0.98787,0.98787,0.98772,0.98774,65.0,0.98813,0.98813,0.98795,0.98795,61.0,True
'2018-12-06T11:16:00',0.98776,0.98784,0.98769,0.98776,78.5,0.98795,0.98805,0.98795,0.98796,79.75,False
'2018-12-06T11:17:00',0.98772,0.98777,0.98762,0.98764,72.45,0.98796,0.98804,0.98791,0.98792,69.0,True
'2018-12-06T11:18:00',0.98764,0.9877,0.98761,0.98767,63.5,0.98788,0.98795,0.98785,0.98795,57.7,False
'2018-12-06T11:19:00',0.98768,0.98768,0.98747,0.98749,56.2,0.98795,0.98795,0.98774,0.98775,58.0,True
'2018-12-06T11:20:00',0.98746,0.98762,0.9874,0.98761,98.4,0.98773,0.9879,0.9877,0.98787,105.25,False
'2018-12-06T11:21:00',0.98762,0.98768,0.98745,0.98747,80.0,0.98786,0.98794,0.9877,0.98773,85.25,False
'2018-12-06T11:22:00',0.98751,0.98751,0.98745,0.98745,38.0,0.98775,0.98776,0.9877,0.9877,36.5,False
'2018-12-06T11:23:00',0.98745,0.98752,0.9874,0.98741,49.7,0.98771,0.98778,0.98768,0.98768,45.0,False
'2018-12-06T11:24:00',0.98741,0.98744,0.98717,0.98725,117.63,0.98767,0.98769,0.98746,0.98752,120.0,True
'2018-12-06T11:25:00',0.98729,0.98769,0.98705,0.98765,111.9,0.98755,0.98795,0.9873,0.98791,111.5,False
'2018-12-06T11:26:00',0.98761,0.98761,0.98733,0.98735,58.65,0.98791,0.98791,0.98758,0.9876,56.5,True
'2018-12-06T11:27:00',0.98735,0.98741,0.98735,0.98741,73.5,0.98759,0.98769,0.98757,0.98765,66.0,True
'2018-12-06T11:28:00',0.98741,0.98748,0.98731,0.98745,81.9,0.98766,0.98775,0.98755,0.98773,78.5,False
'2018-12-06T11:29:00',0.98748,0.9875,0.98715,0.98725,101.0,0.98776,0.98776,0.98741,0.98748,122.5,False
'2018-12-06T11:30:00',0.98725,0.98725,0.98644,0.98672,138.55,0.98747,0.98747,0.98676,0.987,160.15,True
'2018-12-06T11:31:00',0.98668,0.9872,0.98668,0.98705,101.5,0.98696,0.98745,0.98696,0.98729,100.5,False
'2018-12-06T11:32:00',0.98705,0.98715,0.98687,0.98695,68.0,0.98731,0.98745,0.98714,0.98719,65.5,True
'2018-12-06T11:33:00',0.98695,0.98708,0.98695,0.98698,76.02,0.9872,0.98734,0.98718,0.98725,79.25,True
'2018-12-06T11:34:00',0.98702,0.98702,0.98687,0.98702,70.25,0.98725,0.98725,0.98712,0.98725,65.5,True
'2018-12-06T11:35:00',0.98701,0.9873,0.98696,0.9873,83.0,0.98725,0.98754,0.98723,0.98754,83.5,True
'2018-12-06T11:36:00',0.98727,0.98738,0.98725,0.98736,63.0,0.98751,0.98766,0.9875,0.98766,64.0,False
'2018-12-06T11:37:00',0.98734,0.98745,0.98715,0.98725,74.0,0.98766,0.98775,0.98742,0.98753,70.9,False
'2018-12-06T11:38:00',0.98725,0.98729,0.9871,0.98725,64.0,0.98752,0.98755,0.98739,0.98745,63.0,True
'2018-12-06T11:39:00',0.98725,0.98745,0.98715,0.98735,48.5,0.98742,0.98765,0.98742,0.98762,49.25,True
'2018-12-06T11:40:00',0.98735,0.98745,0.98735,0.98745,51.25,0.98763,0.98772,0.98762,0.98769,46.75,True
'2018-12-06T11:41:00',0.98745,0.98755,0.98739,0.98748,55.0,0.98767,0.98784,0.98764,0.98774,53.0,False
'2018-12-06T11:42:00',0.9875,0.9875,0.98725,0.98725,55.0,0.98777,0.98777,0.98743,0.98748,54.0,True
'2018-12-06T11:43:00',0.98725,0.98744,0.98725,0.98735,71.0,0.98752,0.98768,0.98752,0.9876,68.5,True
'2018-12-06T11:44:00',0.98736,0.98745,0.98734,0.98736,38.0,0.9876,0.98769,0.98754,0.98759,38.0,False
'2018-12-06T11:45:00',0.98735,0.98745,0.98734,0.98735,56.9,0.98762,0.98764,0.98754,0.9876,58.5,False
'2018-12-06T11:46:00',0.98736,0.98745,0.98735,0.98735,33.4,0.9876,0.98765,0.98757,0.98758,34.0,True
'2018-12-06T11:47:00',0.98735,0.98745,0.98735,0.98738,34.2,0.98757,0.98774,0.98753,0.98767,35.4,True
'2018-12-06T11:48:00',0.9874,0.98752,0.98734,0.98745,75.65,0.9877,0.9878,0.98762,0.98771,74.17,True
'2018-12-06T11:49:00',0.98745,0.98766,0.98745,0.98759,63.75,0.98775,0.9879,0.98771,0.98786,57.5,True
'2018-12-06T11:50:00',0.9876,0.98772,0.98757,0.98772,66.25,0.98786,0.98799,0.98784,0.98799,68.4,True
'2018-12-06T11:51:00',0.98772,0.98791,0.98761,0.98775,83.5,0.98797,0.98818,0.98788,0.988,82.2,False
'2018-12-06T11:52:00',0.98776,0.98785,0.98757,0.98764,94.25,0.98803,0.9881,0.98782,0.9879,88.0,False
'2018-12-06T11:53:00',0.98764,0.98768,0.98745,0.98749,81.0,0.98788,0.98796,0.98766,0.98775,76.5,True
'2018-12-06T11:54:00',0.98748,0.98765,0.98747,0.98755,59.5,0.98774,0.98786,0.98773,0.98781,53.5,True
'2018-12-06T11:55:00',0.98755,0.98766,0.98744,0.98759,61.75,0.98782,0.98793,0.98763,0.98786,60.5,True
'2018-12-06T11:56:00',0.98758,0.9877,0.98755,0.98767,62.75,0.98785,0.98795,0.98785,0.98795,67.0,False
'2018-12-06T11:57:00',0.98765,0.98765,0.98736,0.98736,55.75,0.98792,0.98793,0.98761,0.98761,53.0,True
'2018-12-06T11:58:00',0.98736,0.98755,0.98735,0.98755,66.0,0.98763,0.98779,0.98761,0.98774,63.97,True
'2018-12-06T11:59:00',0.98755,0.98785,0.98755,0.98778,88.75,0.98775,0.98812,0.98775,0.98808,83.3,True
'2018-12-06T12:00:00',0.9878,0.98795,0.98775,0.98785,70.0,0.98808,0.98816,0.98794,0.98814,69.1,True
'2018-12-06T12:01:00',0.98787,0.98795,0.98775,0.98795,91.65,0.98817,0.98824,0.98801,0.98824,90.07,False
'2018-12-06T12:02:00',0.98795,0.98799,0.98761,0.98763,84.25,0.98821,0.98824,0.98786,0.98791,81.5,False
'2018-12-06T12:03:00',0.98759,0.98763,0.98744,0.98744,69.2,0.98787,0.98791,0.98767,0.98774,91.75,False
'2018-12-06T12:04:00',0.98744,0.98755,0.98735,0.98735,52.9,0.9877,0.98778,0.98754,0.98755,89.25,False
'2018-12-06T12:05:00',0.98735,0.98735,0.98695,0.98715,72.5,0.98754,0.98757,0.98722,0.98733,77.0,True
'2018-12-06T12:06:00',0.98715,0.98725,0.98715,0.98725,44.5,0.98736,0.98749,0.98734,0.98744,44.0,True
'2018-12-06T12:07:00',0.98725,0.98728,0.98716,0.98725,56.5,0.98745,0.98753,0.98741,0.98752,52.0,True
'2018-12-06T12:08:00',0.98724,0.98755,0.98724,0.98752,67.0,0.98749,0.9878,0.98747,0.98777,66.7,True
'2018-12-06T12:09:00',0.98753,0.98761,0.98745,0.98754,65.7,0.9878,0.98788,0.98769,0.98778,67.4,False
'2018-12-06T12:10:00',0.98754,0.98759,0.9873,0.98734,90.0,0.98779,0.98784,0.98755,0.98759,92.0,True
'2018-12-06T12:11:00',0.98732,0.98755,0.9873,0.98755,64.5,0.98757,0.98782,0.98757,0.98779,63.75,True
'2018-12-06T12:12:00',0.98755,0.98768,0.98755,0.98755,78.0,0.98781,0.98793,0.98776,0.9878,75.0,True
'2018-12-06T12:13:00',0.98755,0.98767,0.98755,0.98765,60.0,0.98781,0.98792,0.98774,0.98786,64.5,True
'2018-12-06T12:14:00',0.98765,0.98765,0.98745,0.98765,97.75,0.98783,0.98788,0.9877,0.98788,101.4,True
'2018-12-06T12:15:00',0.98765,0.98775,0.98764,0.98765,71.5,0.98789,0.98799,0.98782,0.9879,72.25,False
'2018-12-06T12:16:00',0.98765,0.98765,0.98745,0.98755,115.5,0.98788,0.98788,0.98771,0.98776,125.75,False
'2018-12-06T12:17:00',0.98755,0.9876,0.98747,0.98752,93.0,0.98778,0.98789,0.98772,0.98778,97.75,True
'2018-12-06T12:18:00',0.98751,0.98769,0.9875,0.98755,83.5,0.98777,0.98797,0.98775,0.98779,79.5,False
'2018-12-06T12:19:00',0.98757,0.98765,0.98754,0.98754,88.0,0.98782,0.98792,0.98775,0.98779,88.0,True
'2018-12-06T12:20:00',0.98754,0.98761,0.98754,0.98761,74.5,0.98775,0.98789,0.98775,0.98789,81.75,False
'2018-12-06T12:21:00',0.98761,0.98763,0.98751,0.98754,67.0,0.98786,0.98788,0.98776,0.98779,76.75,False
'2018-12-06T12:22:00',0.98754,0.98757,0.98735,0.98735,79.5,0.98777,0.98781,0.98759,0.9876,80.5,True
'2018-12-06T12:23:00',0.98735,0.9874,0.98735,0.98738,44.0,0.98761,0.98766,0.98759,0.98764,41.0,False
'2018-12-06T12:24:00',0.98741,0.98755,0.98731,0.98731,84.0,0.98766,0.98779,0.98755,0.98755,89.0,True
'2018-12-06T12:25:00',0.98733,0.98771,0.98733,0.98765,91.75,0.98757,0.98796,0.98757,0.98793,94.0,True
'2018-12-06T12:26:00',0.98765,0.98782,0.98758,0.98779,65.5,0.9879,0.98809,0.98784,0.98805,70.5,True
'2018-12-06T12:27:00',0.98779,0.9879,0.98775,0.98785,66.0,0.98809,0.98816,0.98797,0.98808,70.25,False
'2018-12-06T12:28:00',0.98785,0.98788,0.98765,0.98766,68.5,0.9881,0.98814,0.98792,0.98794,71.75,True
'2018-12-06T12:29:00',0.98768,0.98779,0.98765,0.98769,64.5,0.98793,0.98803,0.98792,0.98794,65.0,False
'2018-12-06T12:30:00',0.98766,0.98782,0.98766,0.98768,100.75,0.98791,0.98802,0.9879,0.98793,100.0,True
'2018-12-06T12:31:00',0.98767,0.98775,0.98765,0.98772,74.0,0.98793,0.98799,0.98791,0.98797,74.5,True
'2018-12-06T12:32:00',0.98769,0.98775,0.98766,0.98775,94.75,0.98794,0.988,0.98791,0.98797,94.25,True
'2018-12-06T12:33:00',0.98776,0.98785,0.98767,0.98781,83.0,0.98801,0.98808,0.98794,0.98806,80.75,True
'2018-12-06T12:34:00',0.9878,0.98794,0.98775,0.98785,71.0,0.98805,0.98819,0.98803,0.9881,70.5,False
'2018-12-06T12:35:00',0.98785,0.98785,0.98765,0.98775,97.75,0.98806,0.98807,0.98789,0.98795,124.25,False
'2018-12-06T12:36:00',0.98775,0.98775,0.98764,0.98765,79.5,0.98798,0.98802,0.98787,0.9879,78.75,False
'2018-12-06T12:37:00',0.98765,0.98767,0.98747,0.98755,83.5,0.98789,0.98795,0.98776,0.98776,86.5,True
'2018-12-06T12:38:00',0.98755,0.98765,0.98755,0.98755,57.0,0.98779,0.98785,0.98774,0.98778,57.5,False
'2018-12-06T12:39:00',0.98755,0.98757,0.98746,0.9875,49.92,0.98777,0.98784,0.98774,0.9878,55.25,True
'2018-12-06T12:40:00',0.98751,0.98759,0.98744,0.98753,65.79,0.9878,0.98786,0.98774,0.98782,70.75,True
'2018-12-06T12:41:00',0.98753,0.98774,0.9875,0.98765,76.5,0.98783,0.98796,0.98777,0.98792,74.25,False
'2018-12-06T12:42:00',0.9877,0.9877,0.98765,0.98765,48.4,0.98795,0.98797,0.98784,0.98787,48.5,True
'2018-12-06T12:43:00',0.98765,0.98785,0.98765,0.9878,62.0,0.98788,0.98806,0.98788,0.98805,64.5,False
'2018-12-06T12:44:00',0.98778,0.98783,0.98755,0.98765,81.25,0.98803,0.9881,0.98777,0.98786,78.0,True
'2018-12-06T12:45:00',0.98765,0.98775,0.98757,0.98769,88.0,0.98785,0.988,0.9878,0.98795,87.4,False
'2018-12-06T12:46:00',0.98766,0.98766,0.98755,0.98757,112.5,0.98795,0.98795,0.98779,0.98782,114.0,False
'2018-12-06T12:47:00',0.9876,0.9877,0.98755,0.98755,88.25,0.98785,0.98795,0.98782,0.98783,90.0,False
'2018-12-06T12:48:00',0.98758,0.98766,0.98745,0.98751,131.5,0.98784,0.98792,0.9877,0.98778,127.14,True
'2018-12-06T12:49:00',0.98749,0.98769,0.98748,0.98769,82.0,0.98777,0.98795,0.98774,0.98795,79.0,True
'2018-12-06T12:50:00',0.98767,0.98782,0.98765,0.98772,179.5,0.98793,0.9881,0.98791,0.98798,118.8,True
'2018-12-06T12:51:00',0.98773,0.98789,0.9877,0.98789,80.5,0.98798,0.98815,0.98796,0.98815,68.1,False
'2018-12-06T12:52:00',0.98787,0.98797,0.98779,0.98782,86.75,0.98815,0.98827,0.98805,0.98808,70.84,True
'2018-12-06T12:53:00',0.98784,0.98786,0.98775,0.98784,65.0,0.98808,0.98813,0.98798,0.98809,69.75,True
'2018-12-06T12:54:00',0.98785,0.9879,0.98778,0.98787,49.5,0.98809,0.98816,0.98806,0.98812,49.75,True
'2018-12-06T12:55:00',0.9879,0.9881,0.9879,0.98805,71.5,0.98815,0.98838,0.98815,0.98831,71.0,False
'2018-12-06T12:56:00',0.98805,0.98805,0.98794,0.98805,67.7,0.9883,0.98832,0.98822,0.98825,71.9,False
'2018-12-06T12:57:00',0.98805,0.98805,0.98796,0.98796,49.0,0.98824,0.98832,0.98824,0.98826,49.5,True
'2018-12-06T12:58:00',0.98796,0.98815,0.98796,0.98814,95.0,0.98824,0.98841,0.98824,0.98831,98.15,False
'2018-12-06T12:59:00',0.98814,0.98814,0.98795,0.98798,101.5,0.98835,0.98839,0.98816,0.98827,169.75,False
'2018-12-06T13:00:00',0.98796,0.98807,0.98795,0.98795,29.0,0.98825,0.9884,0.98817,0.98821,28.52,False
'2018-12-06T13:01:00',0.98795,0.98795,0.98784,0.98786,69.49,0.98821,0.98826,0.9881,0.98812,70.37,False
'2018-12-06T13:02:00',0.9879,0.98791,0.98775,0.98785,79.1,0.98816,0.98819,0.98804,0.98812,77.12,False
'2018-12-06T13:03:00',0.98785,0.98789,0.98775,0.98778,73.74,0.98813,0.98818,0.98804,0.98807,75.86,False
'2018-12-06T13:04:00',0.98778,0.98778,0.98765,0.98765,52.2,0.98806,0.98808,0.98785,0.98787,53.49,False
'2018-12-06T13:05:00',0.98765,0.98766,0.98745,0.98755,73.5,0.98788,0.98798,0.98774,0.98784,73.52,False
'2018-12-06T13:06:00',0.98755,0.98757,0.98745,0.98745,89.34,0.98785,0.98786,0.98771,0.98775,75.48,True
'2018-12-06T13:07:00',0.98745,0.98757,0.98737,0.98756,80.87,0.98776,0.98784,0.98764,0.98784,79.12,False
'2018-12-06T13:08:00',0.98755,0.98758,0.98752,0.98754,63.36,0.98784,0.98788,0.98778,0.98781,68.73,False
'2018-12-06T13:09:00',0.98753,0.98763,0.98747,0.98749,60.12,0.9878,0.98789,0.98774,0.98775,61.5,True
'2018-12-06T13:10:00',0.9875,0.98784,0.98748,0.98775,91.5,0.98776,0.98812,0.98775,0.98794,93.86,True
'2018-12-06T13:11:00',0.98775,0.98776,0.98767,0.98775,59.24,0.98796,0.98805,0.98792,0.98795,62.86,True
'2018-12-06T13:12:00',0.98775,0.98798,0.98765,0.98795,99.84,0.98792,0.98828,0.98789,0.98818,92.37,True
'2018-12-06T13:13:00',0.98795,0.98805,0.98787,0.98805,59.5,0.9882,0.98828,0.98813,0.98824,60.12,True
'2018-12-06T13:14:00',0.98805,0.98815,0.98794,0.98805,49.62,0.98823,0.98836,0.98821,0.98828,50.37,False
'2018-12-06T13:15:00',0.98805,0.98806,0.98795,0.98801,89.24,0.98824,0.98832,0.98822,0.98831,85.74,True
'2018-12-06T13:16:00',0.98804,0.98807,0.98791,0.98805,86.86,0.98831,0.98839,0.9882,0.98832,87.46,True
'2018-12-06T13:17:00',0.98805,0.98815,0.98805,0.9881,38.11,0.98831,0.98844,0.98831,0.98839,36.24,False
'2018-12-06T13:18:00',0.9881,0.98811,0.98803,0.98808,52.0,0.98838,0.9884,0.98827,0.98835,50.0,True
'2018-12-06T13:19:00',0.98807,0.98809,0.98798,0.98807,65.0,0.98835,0.98841,0.98821,0.98839,60.24,True
'2018-12-06T13:20:00',0.98807,0.98835,0.98807,0.98835,76.99,0.98839,0.98864,0.98835,0.98854,73.37,False
'2018-12-06T13:21:00',0.98826,0.98826,0.98816,0.98822,42.74,0.98854,0.98854,0.98844,0.9885,41.0,False
'2018-12-06T13:22:00',0.9882,0.98825,0.98814,0.98814,42.5,0.98848,0.98854,0.98841,0.98841,41.0,False
'2018-12-06T13:23:00',0.98816,0.98816,0.98795,0.98798,82.25,0.98841,0.98843,0.98817,0.98824,74.0,False
'2018-12-06T13:24:00',0.98796,0.98798,0.98782,0.98782,74.62,0.98822,0.98824,0.98808,0.98812,73.0,True
'2018-12-06T13:25:00',0.98781,0.98786,0.98776,0.98786,43.62,0.98811,0.98813,0.98802,0.98812,43.0,False
'2018-12-06T13:26:00',0.98788,0.98795,0.9877,0.98785,52.36,0.98814,0.98823,0.98801,0.98812,52.02,False
'2018-12-06T13:27:00',0.98785,0.9879,0.98785,0.98785,54.25,0.9881,0.98816,0.98806,0.98812,47.5,True
'2018-12-06T13:28:00',0.98785,0.98802,0.98785,0.98799,54.52,0.98811,0.98825,0.98811,0.98825,55.89,True
'2018-12-06T13:29:00',0.98798,0.98845,0.98795,0.98828,85.12,0.98824,0.98868,0.98814,0.98857,84.65,True
'2018-12-06T13:30:00',0.98835,0.98855,0.98835,0.98845,75.24,0.98857,0.98882,0.98853,0.98873,74.11,False
'2018-12-06T13:31:00',0.98845,0.98855,0.98845,0.98845,54.74,0.98874,0.98878,0.98869,0.98873,52.0,False
'2018-12-06T13:32:00',0.98845,0.98845,0.98825,0.98825,43.24,0.98875,0.98875,0.98847,0.98847,46.11,True
'2018-12-06T13:33:00',0.98825,0.98835,0.98814,0.98828,68.73,0.98848,0.98862,0.98834,0.98855,63.0,False
'2018-12-06T13:34:00',0.98829,0.98829,0.9882,0.98827,51.0,0.98857,0.98857,0.98848,0.98853,47.0,True
'2018-12-06T13:35:00',0.98828,0.98845,0.98828,0.98837,52.37,0.98854,0.98868,0.98854,0.98865,47.0,False
'2018-12-06T13:36:00',0.98835,0.98835,0.98815,0.98827,81.24,0.98865,0.98865,0.98843,0.98851,74.74,True
'2018-12-06T13:37:00',0.98825,0.98844,0.98825,0.98826,82.12,0.98851,0.9887,0.98848,0.98855,78.0,False
'2018-12-06T13:38:00',0.98826,0.9884,0.9882,0.98825,73.5,0.98853,0.98867,0.98847,0.98852,64.5,False
'2018-12-06T13:39:00',0.98825,0.98828,0.98803,0.98808,84.73,0.98851,0.98855,0.98827,0.98836,78.24,True
'2018-12-06T13:40:00',0.98807,0.9882,0.98805,0.98817,74.36,0.98836,0.98846,0.98833,0.98846,71.62,False
'2018-12-06T13:41:00',0.98815,0.98818,0.98805,0.98808,55.22,0.98843,0.98848,0.98833,0.98834,56.84,False
'2018-12-06T13:42:00',0.98807,0.98812,0.98789,0.98795,60.36,0.98833,0.98838,0.98815,0.98821,63.36,False
'2018-12-06T13:43:00',0.98798,0.98802,0.98788,0.98793,66.0,0.98824,0.98831,0.98816,0.98821,69.34,False
'2018-12-06T13:44:00',0.98792,0.98799,0.98785,0.98785,78.6,0.98822,0.98825,0.98811,0.98815,78.73,True
'2018-12-06T13:45:00',0.98789,0.98795,0.98784,0.98789,46.24,0.98816,0.9882,0.9881,0.98817,47.1,False
'2018-12-06T13:46:00',0.98787,0.98791,0.98761,0.98784,92.22,0.98817,0.98817,0.98787,0.9881,85.48,True
'2018-12-06T13:47:00',0.98786,0.988,0.98786,0.98795,50.12,0.98814,0.98826,0.98814,0.98819,49.24,True
'2018-12-06T13:48:00',0.98795,0.98805,0.98785,0.98799,81.61,0.98821,0.98828,0.98811,0.98825,79.99,False
'2018-12-06T13:49:00',0.98798,0.98805,0.98795,0.98795,46.0,0.98824,0.98828,0.9882,0.9882,49.0,False
'2018-12-06T13:50:00',0.98795,0.98799,0.98781,0.98781,48.12,0.9882,0.98828,0.98807,0.98807,48.99,False
'2018-12-06T13:51:00',0.98782,0.98795,0.98766,0.98773,100.62,0.98808,0.98821,0.98793,0.988,100.5,True
'2018-12-06T13:52:00',0.98772,0.98793,0.98772,0.98791,67.5,0.98799,0.98819,0.98796,0.98813,63.0,False
'2018-12-06T13:53:00',0.98791,0.98791,0.98778,0.98786,50.5,0.98812,0.98816,0.98802,0.98811,51.67,False
'2018-12-06T13:54:00',0.98786,0.98788,0.98782,0.98783,46.0,0.98812,0.98812,0.98802,0.98805,46.0,False
'2018-12-06T13:55:00',0.98782,0.9879,0.98765,0.98765,107.12,0.98805,0.98813,0.98787,0.98787,100.75,True
'2018-12-06T13:56:00',0.98765,0.98773,0.9876,0.98765,99.0,0.9879,0.98797,0.98786,0.9879,95.6,False
'2018-12-06T13:57:00',0.98765,0.98772,0.98757,0.98762,95.1,0.98788,0.98798,0.9878,0.98787,91.0,False
'2018-12-06T13:58:00',0.98762,0.98765,0.98735,0.98743,148.99,0.98786,0.9879,0.98762,0.98767,147.62,False
'2018-12-06T13:59:00',0.98745,0.98746,0.9872,0.98722,90.37,0.98767,0.9877,0.98749,0.9875,84.62,True
'2018-12-06T14:00:00',0.98722,0.98748,0.98722,0.98745,92.0,0.98747,0.98776,0.98747,0.98769,94.25,False
'2018-12-06T14:01:00',0.98745,0.98751,0.98735,0.98736,62.52,0.98771,0.98779,0.9876,0.98764,64.0,True
'2018-12-06T14:02:00',0.98737,0.98751,0.98735,0.98751,70.67,0.98767,0.98779,0.9876,0.98777,70.0,True
'2018-12-06T14:03:00',0.98747,0.98768,0.98745,0.98765,96.24,0.98773,0.98794,0.98767,0.98792,97.24,True
'2018-12-06T14:04:00',0.98767,0.98779,0.98766,0.98775,73.62,0.98793,0.98805,0.98792,0.98802,78.12,False
'2018-12-06T14:05:00',0.98775,0.98775,0.98756,0.98757,105.24,0.988,0.988,0.98783,0.98783,110.58,True
'2018-12-06T14:06:00',0.98756,0.98766,0.9875,0.98758,91.0,0.98784,0.98795,0.98781,0.98783,95.86,False
'2018-12-06T14:07:00',0.98755,0.9876,0.98752,0.98755,54.0,0.98781,0.98787,0.98781,0.98781,56.61,True
'2018-12-06T14:08:00',0.98757,0.98763,0.98753,0.98755,100.26,0.98783,0.98789,0.98781,0.98782,108.82,False
'2018-12-06T14:09:00',0.98755,0.98757,0.98746,0.98755,49.17,0.98784,0.98785,0.98774,0.98781,45.87,True
'2018-12-06T14:10:00',0.98754,0.98765,0.98752,0.98756,73.0,0.9878,0.98791,0.9878,0.98782,76.62,True
'2018-12-06T14:11:00',0.98755,0.98765,0.98745,0.98758,63.9,0.9878,0.98792,0.98774,0.98785,64.25,True
'2018-12-06T14:12:00',0.98756,0.98775,0.98756,0.98775,36.62,0.98786,0.98796,0.98786,0.98796,40.99,True
'2018-12-06T14:13:00',0.98775,0.98789,0.98774,0.98777,44.62,0.98795,0.98815,0.98795,0.98804,42.12,False
'2018-12-06T14:14:00',0.98781,0.98796,0.98712,0.98737,96.81,0.98808,0.98873,0.98801,0.98873,98.45,True
'2018-12-06T14:15:00',0.98719,0.98825,0.98719,0.98816,98.47,0.98885,0.98886,0.98831,0.98844,97.7,True
'2018-12-06T14:16:00',0.98814,0.98835,0.98807,0.98825,81.7,0.98842,0.98865,0.98837,0.9886,81.62,False
'2018-12-06T14:17:00',0.98828,0.98835,0.98817,0.98821,69.4,0.98862,0.98865,0.98847,0.98849,68.12,False
'2018-12-06T14:18:00',0.98823,0.98825,0.98798,0.98805,127.18,0.98849,0.98852,0.98827,0.98832,119.24,True
'2018-12-06T14:19:00',0.98805,0.98854,0.98805,0.98845,105.37,0.98831,0.98881,0.98828,0.98871,102.4,True
'2018-12-06T14:20:00',0.98845,0.98887,0.98845,0.98875,139.06,0.98867,0.98916,0.98867,0.98903,135.36,False
'2018-12-06T14:21:00',0.98877,0.98879,0.98835,0.98845,105.3,0.98905,0.98908,0.98863,0.98875,101.47,True
'2018-12-06T14:22:00',0.98845,0.98856,0.98836,0.98855,77.02,0.98872,0.98886,0.98868,0.98883,78.5,True
'2018-12-06T14:23:00',0.98855,0.98875,0.98855,0.9886,79.0,0.98882,0.98909,0.98882,0.98889,83.1,True
'2018-12-06T14:24:00',0.98863,0.98866,0.98845,0.98864,98.25,0.98891,0.98894,0.98873,0.98891,104.6,True
'2018-12-06T14:25:00',0.98859,0.98875,0.98853,0.98875,86.37,0.98891,0.98905,0.98879,0.98905,92.25,True
'2018-12-06T14:26:00',0.98875,0.98882,0.98868,0.98881,61.24,0.98902,0.98915,0.98899,0.98915,66.33,False
'2018-12-06T14:27:00',0.9888,0.98881,0.98865,0.98874,61.18,0.98915,0.98915,0.98897,0.98902,63.09,False
'2018-12-06T14:28:00',0.98873,0.98876,0.98865,0.98871,52.5,0.98902,0.98904,0.98891,0.98899,51.74,True
'2018-12-06T14:29:00',0.98872,0.98873,0.98866,0.9887,54.24,0.98902,0.98903,0.98895,0.98903,51.12,False
'2018-12-06T14:30:00',0.98872,0.98875,0.98855,0.9886,49.98,0.98905,0.98905,0.98885,0.9889,47.62,True
'2018-12-06T14:31:00',0.98858,0.98897,0.98858,0.98886,83.6,0.98888,0.98924,0.98888,0.98918,78.91,False
'2018-12-06T14:32:00',0.98886,0.98886,0.98862,0.98865,61.43,0.98916,0.98916,0.98889,0.98897,56.4,False
'2018-12-06T14:33:00',0.98869,0.98875,0.98824,0.98838,177.2,0.98897,0.98905,0.98851,0.98867,177.17,False
'2018-12-06T14:34:00',0.98835,0.98854,0.98824,0.98835,137.0,0.98865,0.98883,0.98855,0.98864,139.12,True
'2018-12-06T14:35:00',0.98835,0.98853,0.98815,0.98845,247.73,0.98867,0.98881,0.98845,0.98865,252.58,False
'2018-12-06T14:36:00',0.98845,0.98853,0.98835,0.98835,105.49,0.98869,0.98877,0.98858,0.98861,110.0,True
'2018-12-06T14:37:00',0.98835,0.98854,0.98834,0.98854,141.12,0.98857,0.98883,0.98851,0.98877,145.12,True
'2018-12-06T14:38:00',0.98854,0.98861,0.98837,0.98858,146.22,0.98875,0.98887,0.98865,0.98884,146.36,False
'2018-12-06T14:39:00',0.98855,0.98865,0.98854,0.98855,97.1,0.98883,0.9889,0.98873,0.98879,99.12,True
'2018-12-06T14:40:00',0.98855,0.98875,0.98855,0.98865,79.0,0.98877,0.989,0.98874,0.9889,84.37,False
'2018-12-06T14:41:00',0.98866,0.98875,0.98855,0.98865,89.0,0.98892,0.98896,0.98874,0.98889,89.12,False
'2018-12-06T14:42:00',0.98865,0.98865,0.98825,0.98834,109.97,0.9889,0.98893,0.98857,0.98864,109.99,False
'2018-12-06T14:43:00',0.98835,0.98839,0.98811,0.9882,71.4,0.98864,0.98869,0.98841,0.98847,73.77,True
'2018-12-06T14:44:00',0.98819,0.9883,0.98815,0.98825,90.12,0.98846,0.98859,0.98844,0.98853,93.0,True
'2018-12-06T14:45:00',0.98827,0.9884,0.98821,0.98837,93.87,0.98853,0.98866,0.98849,0.98865,96.37,False
'2018-12-06T14:46:00',0.98836,0.98839,0.98816,0.98829,128.12,0.98865,0.98865,0.98843,0.98856,132.12,False
'2018-12-06T14:47:00',0.98835,0.98837,0.98815,0.98827,87.0,0.98856,0.98859,0.98841,0.98854,95.0,False
'2018-12-06T14:48:00',0.98825,0.98833,0.9881,0.98815,91.87,0.98852,0.98861,0.98836,0.98844,90.61,False
'2018-12-06T14:49:00',0.98815,0.98815,0.98785,0.98798,79.12,0.98843,0.98843,0.98812,0.9883,78.5,False
'2018-12-06T14:50:00',0.98801,0.98816,0.98785,0.98788,96.74,0.98833,0.98844,0.98812,0.98816,100.02,True
'2018-12-06T14:51:00',0.98788,0.98812,0.98784,0.98808,75.24,0.98814,0.98842,0.98806,0.98834,81.22,True
'2018-12-06T14:52:00',0.98807,0.98835,0.98807,0.98826,69.11,0.98833,0.9886,0.98833,0.98852,65.23,True
'2018-12-06T14:53:00',0.98825,0.98827,0.98815,0.98827,68.5,0.98851,0.98855,0.98837,0.98855,65.0,False
'2018-12-06T14:54:00',0.98825,0.98829,0.98815,0.98822,68.6,0.98852,0.98861,0.98845,0.98854,69.25,False
'2018-12-06T14:55:00',0.98823,0.98836,0.98815,0.98822,85.25,0.98855,0.98863,0.98838,0.98847,80.0,False
'2018-12-06T14:56:00',0.9882,0.98821,0.98795,0.98795,94.24,0.98847,0.98848,0.98817,0.98819,88.75,False
'2018-12-06T14:57:00',0.98795,0.98798,0.98774,0.98782,60.07,0.9882,0.98826,0.98802,0.98812,60.25,False
'2018-12-06T14:58:00',0.98782,0.98787,0.98742,0.98753,98.07,0.98812,0.98816,0.9877,0.98779,96.0,False
'2018-12-06T14:59:00',0.98759,0.98765,0.98737,0.98748,116.58,0.98785,0.98795,0.98771,0.98775,122.2,True
'2018-12-06T15:00:00',0.98745,0.98766,0.98742,0.98746,112.96,0.98775,0.98792,0.98774,0.9878,115.61,True
'2018-12-06T15:01:00',0.98748,0.98761,0.98747,0.98755,95.5,0.9878,0.98788,0.98775,0.98779,103.65,True
'2018-12-06T15:02:00',0.98755,0.98757,0.98745,0.98755,94.42,0.9878,0.98785,0.98772,0.98781,96.0,True
'2018-12-06T15:03:00',0.98757,0.98784,0.98757,0.98773,75.49,0.98784,0.98811,0.98784,0.98801,73.0,False
'2018-12-06T15:04:00',0.98776,0.98776,0.98755,0.9876,75.29,0.98802,0.98802,0.98783,0.98787,70.0,True
'2018-12-06T15:05:00',0.98758,0.98781,0.98757,0.98765,126.72,0.98787,0.98809,0.98783,0.98793,120.87,True
'2018-12-06T15:06:00',0.98768,0.98794,0.98765,0.98794,101.71,0.98793,0.98822,0.98788,0.98822,105.58,True
'2018-12-06T15:07:00',0.98794,0.98819,0.98785,0.98819,131.46,0.98822,0.9885,0.98809,0.9885,139.53,True
'2018-12-06T15:08:00',0.98815,0.98835,0.98805,0.98835,117.19,0.98847,0.98862,0.98834,0.9886,114.5,True
'2018-12-06T15:09:00',0.98835,0.98855,0.98821,0.98846,110.47,0.98862,0.98882,0.98847,0.98872,109.72,False
'2018-12-06T15:10:00',0.98845,0.98847,0.98826,0.98839,147.29,0.98872,0.98874,0.98856,0.98867,148.73,False
'2018-12-06T15:11:00',0.98843,0.98843,0.98814,0.98817,131.35,0.98869,0.98869,0.98838,0.98846,124.22,True
'2018-12-06T15:12:00',0.98816,0.98836,0.98805,0.98836,159.0,0.98844,0.9887,0.98827,0.9887,156.98,True
'2018-12-06T15:13:00',0.98835,0.98911,0.98825,0.9888,156.59,0.98864,0.98945,0.98857,0.98914,152.24,False
'2018-12-06T15:14:00',0.98875,0.98885,0.98864,0.98875,132.14,0.98908,0.98918,0.98888,0.98898,182.2,True
'2018-12-06T15:15:00',0.98875,0.98897,0.98859,0.98895,150.1,0.98897,0.98926,0.98891,0.98922,176.34,False
'2018-12-06T15:16:00',0.98895,0.98904,0.98875,0.98886,131.83,0.98918,0.98934,0.98904,0.98915,149.1,True
'2018-12-06T15:17:00',0.98886,0.98925,0.98885,0.98895,156.87,0.98913,0.98949,0.98909,0.98925,183.85,True
'2018-12-06T15:18:00',0.98895,0.98915,0.98888,0.98915,139.61,0.98922,0.98942,0.98916,0.98933,164.22,False
'2018-12-06T15:19:00',0.98915,0.98924,0.98895,0.98895,117.43,0.98935,0.98956,0.98919,0.98919,161.1,False
'2018-12-06T15:20:00',0.98895,0.98908,0.98885,0.98889,157.22,0.9892,0.98935,0.98909,0.98917,163.62,False
'2018-12-06T15:21:00',0.98891,0.98897,0.98858,0.9886,123.48,0.98919,0.98924,0.9889,0.9889,129.7,False
'2018-12-06T15:22:00',0.98868,0.98871,0.98851,0.98851,98.61,0.98895,0.98901,0.98879,0.98885,96.48,False
'2018-12-06T15:23:00',0.98846,0.9886,0.98835,0.98849,131.28,0.98878,0.98892,0.98865,0.98879,121.72,False
'2018-12-06T15:24:00',0.98847,0.98852,0.98838,0.98845,102.28,0.98879,0.98881,0.98866,0.98871,98.98,True
'2018-12-06T15:25:00',0.98845,0.98868,0.98835,0.98867,126.96,0.98873,0.98895,0.98863,0.98893,119.49,False
'2018-12-06T15:26:00',0.98867,0.98869,0.98855,0.98861,89.1,0.98895,0.98895,0.98883,0.98892,94.22,False
'2018-12-06T15:27:00',0.98861,0.98861,0.98836,0.98845,99.13,0.98888,0.98892,0.98864,0.98873,101.35,False
'2018-12-06T15:28:00',0.98844,0.98858,0.98828,0.98831,129.14,0.98871,0.98888,0.98855,0.98858,128.84,False
'2018-12-06T15:29:00',0.9883,0.98836,0.98815,0.98825,100.86,0.98855,0.98862,0.98833,0.98848,102.29,True
'2018-12-06T15:30:00',0.98825,0.98848,0.98821,0.98846,122.48,0.98845,0.98876,0.98845,0.98875,124.86,True
'2018-12-06T15:31:00',0.98844,0.98853,0.98814,0.98849,127.42,0.98872,0.98884,0.98841,0.98877,126.65,False
'2018-12-06T15:32:00',0.98849,0.98849,0.98835,0.98849,120.48,0.98876,0.98876,0.9886,0.98875,115.0,False
'2018-12-06T15:33:00',0.98852,0.98859,0.98831,0.98838,122.99,0.98875,0.98885,0.98857,0.98865,131.6,True
'2018-12-06T15:34:00',0.98841,0.98871,0.98839,0.98855,155.27,0.98868,0.989,0.98866,0.98888,145.24,False
'2018-12-06T15:35:00',0.98857,0.98869,0.98839,0.98851,127.47,0.9889,0.98895,0.98868,0.98881,123.48,True
'2018-12-06T15:36:00',0.98848,0.98882,0.98838,0.98882,168.83,0.98876,0.98905,0.98866,0.98905,162.11,True
'2018-12-06T15:37:00',0.98881,0.98905,0.98872,0.98905,117.7,0.98905,0.98932,0.98895,0.98929,120.49,True
'2018-12-06T15:38:00',0.98905,0.98935,0.98899,0.98935,97.02,0.98935,0.98962,0.98926,0.98958,98.65,False
'2018-12-06T15:39:00',0.98935,0.98951,0.98925,0.98933,128.32,0.98955,0.98977,0.98951,0.98962,128.12,False
'2018-12-06T15:40:00',0.98928,0.98936,0.9891,0.98925,117.84,0.98958,0.98964,0.98936,0.98954,114.0,True
'2018-12-06T15:41:00',0.98928,0.98948,0.98904,0.98944,113.01,0.98958,0.98977,0.98934,0.9897,117.7,True
'2018-12-06T15:42:00',0.98938,0.98949,0.98931,0.98943,109.38,0.98964,0.98975,0.98957,0.98973,108.62,True
'2018-12-06T15:43:00',0.98944,0.98952,0.98925,0.98946,100.26,0.98972,0.9898,0.98956,0.98974,104.25,False
'2018-12-06T15:44:00',0.98949,0.98952,0.98925,0.98935,134.71,0.98976,0.98982,0.98952,0.98966,132.86,False
'2018-12-06T15:45:00',0.98933,0.98943,0.9891,0.98932,157.08,0.98961,0.98973,0.98937,0.98964,155.96,False
'2018-12-06T15:46:00',0.98932,0.98935,0.98911,0.98922,149.88,0.98965,0.98965,0.98939,0.98949,142.24,True
'2018-12-06T15:47:00',0.98923,0.98927,0.98895,0.98923,119.42,0.9895,0.98956,0.98923,0.98951,119.12,False
'2018-12-06T15:48:00',0.98917,0.98939,0.98915,0.98915,122.07,0.98949,0.98965,0.98943,0.98954,124.35,False
'2018-12-06T15:49:00',0.98917,0.98926,0.98895,0.98915,106.43,0.98953,0.98955,0.98925,0.98942,105.84,False
'2018-12-06T15:50:00',0.98912,0.98917,0.98885,0.98896,99.47,0.98939,0.98943,0.98914,0.98922,102.75,True
'2018-12-06T15:51:00',0.98895,0.98915,0.98885,0.98902,106.6,0.98921,0.98944,0.98915,0.98931,107.11,False
'2018-12-06T15:52:00',0.98904,0.98915,0.98888,0.98895,129.95,0.98931,0.98943,0.98915,0.98925,143.11,False
'2018-12-06T15:53:00',0.98898,0.98902,0.98868,0.9889,129.6,0.98925,0.98925,0.98898,0.98915,132.37,False
'2018-12-06T15:54:00',0.98893,0.98893,0.98861,0.98872,103.94,0.98915,0.98915,0.98885,0.98895,108.12,False
'2018-12-06T15:55:00',0.98874,0.98876,0.98852,0.98865,99.0,0.98895,0.98895,0.9888,0.98893,100.5,True
'2018-12-06T15:56:00',0.98865,0.98873,0.98858,0.98865,140.72,0.9889,0.98899,0.98885,0.98894,133.5,False
'2018-12-06T15:57:00',0.98865,0.98869,0.98851,0.98851,80.0,0.98892,0.98895,0.98875,0.98876,79.75,True
'2018-12-06T15:58:00',0.98854,0.98877,0.98847,0.98875,83.74,0.9888,0.98905,0.98873,0.98904,94.66,False
'2018-12-06T15:59:00',0.98877,0.98888,0.98848,0.98852,118.52,0.98904,0.98919,0.98884,0.98884,131.35,True
'2018-12-06T16:00:00',0.98847,0.98885,0.98842,0.98875,128.3,0.98885,0.98916,0.98874,0.98905,132.48,False
'2018-12-06T16:01:00',0.98878,0.98895,0.98867,0.98875,91.41,0.98905,0.98924,0.98895,0.98901,96.75,False
'2018-12-06T16:02:00',0.98876,0.98876,0.98801,0.9886,123.9,0.98903,0.98903,0.98835,0.98885,127.32,True
'2018-12-06T16:03:00',0.98857,0.98897,0.98847,0.98866,114.52,0.98885,0.98925,0.98875,0.98899,117.64,False
'2018-12-06T16:04:00',0.98869,0.98873,0.98838,0.98857,137.5,0.98902,0.98905,0.98869,0.98885,132.12,False
'2018-12-06T16:05:00',0.98857,0.98861,0.98836,0.98848,137.86,0.98885,0.98892,0.98867,0.98878,138.36,True
'2018-12-06T16:06:00',0.98847,0.98877,0.98847,0.98858,155.24,0.98874,0.98904,0.98874,0.98888,147.5,True
'2018-12-06T16:07:00',0.98855,0.98895,0.98855,0.98876,125.6,0.98885,0.98921,0.98885,0.98904,116.0,False
'2018-12-06T16:08:00',0.98875,0.98885,0.98857,0.98869,123.29,0.98905,0.98911,0.98885,0.98895,117.0,False
'2018-12-06T16:09:00',0.98871,0.98885,0.98853,0.98862,134.0,0.98895,0.98905,0.9888,0.9889,131.5,False
'2018-12-06T16:10:00',0.98862,0.98863,0.98823,0.98849,108.76,0.98889,0.98893,0.98851,0.98875,104.12,True
'2018-12-06T16:11:00',0.98848,0.98868,0.98841,0.98862,91.77,0.98875,0.98895,0.98867,0.98889,92.74,True
'2018-12-06T16:12:00',0.98864,0.989,0.98861,0.98887,100.44,0.98891,0.98929,0.98888,0.98919,100.5,True
'2018-12-06T16:13:00',0.98883,0.9891,0.98872,0.98897,110.02,0.98918,0.9894,0.98903,0.98927,132.98,False
'2018-12-06T16:14:00',0.98894,0.98903,0.98865,0.98877,127.65,0.98924,0.98933,0.98894,0.98905,120.5,False
'2018-12-06T16:15:00',0.98879,0.98887,0.98852,0.98864,137.83,0.98907,0.98917,0.98883,0.98899,145.61,True
'2018-12-06T16:16:00',0.98868,0.98886,0.98868,0.98877,123.51,0.98899,0.98914,0.98899,0.98905,133.58,False
'2018-12-06T16:17:00',0.98875,0.9888,0.98858,0.98873,146.53,0.98903,0.98908,0.98885,0.98901,150.99,False
'2018-12-06T16:18:00',0.98873,0.98873,0.9884,0.98855,127.19,0.98898,0.98898,0.98868,0.98881,124.5,False
'2018-12-06T16:19:00',0.98854,0.98861,0.98837,0.98846,82.91,0.98883,0.98892,0.98867,0.98876,76.74,True
'2018-12-06T16:20:00',0.9885,0.98889,0.98848,0.9888,121.48,0.98876,0.98919,0.98873,0.98913,119.73,True
'2018-12-06T16:21:00',0.98881,0.98926,0.9888,0.98888,105.7,0.98912,0.98954,0.98911,0.98914,105.44,False
'2018-12-06T16:22:00',0.98885,0.98905,0.98873,0.98881,100.92,0.98913,0.98935,0.98904,0.98905,102.12,True
'2018-12-06T16:23:00',0.98883,0.98928,0.98877,0.989,124.27,0.98909,0.98956,0.98905,0.98934,125.24,False
'2018-12-06T16:24:00',0.98897,0.9891,0.98885,0.98888,171.46,0.98931,0.98937,0.98907,0.98913,174.45,True
'2018-12-06T16:25:00',0.98885,0.98932,0.98885,0.98925,213.96,0.98913,0.98959,0.98913,0.9895,236.73,True
'2018-12-06T16:26:00',0.98925,0.98957,0.98924,0.98935,129.75,0.98948,0.98987,0.98945,0.98971,119.62,True
'2018-12-06T16:27:00',0.98935,0.98965,0.98924,0.98952,167.32,0.98966,0.98989,0.98954,0.98974,181.74,False
'2018-12-06T16:28:00',0.98947,0.98952,0.98917,0.9892,164.53,0.98974,0.98975,0.98942,0.98953,177.47,True
'2018-12-06T16:29:00',0.98922,0.98975,0.98915,0.98963,130.22,0.98951,0.99006,0.98939,0.98995,132.11,False
'2018-12-06T16:30:00',0.98958,0.98985,0.98947,0.98961,125.86,0.98995,0.99015,0.98984,0.98988,122.43,False
'2018-12-06T16:31:00',0.98963,0.98964,0.98938,0.98949,134.24,0.98992,0.98992,0.98967,0.98975,135.62,True
'2018-12-06T16:32:00',0.98951,0.98976,0.98945,0.98972,152.11,0.98975,0.99005,0.98969,0.99005,151.37,False
'2018-12-06T16:33:00',0.98971,0.98976,0.98935,0.98937,147.34,0.99002,0.99005,0.98958,0.98964,144.52,False
'2018-12-06T16:34:00',0.98935,0.98939,0.98911,0.98923,123.24,0.98961,0.98965,0.98938,0.98952,126.06,True
'2018-12-06T16:35:00',0.98927,0.98953,0.98921,0.98929,130.68,0.98955,0.98985,0.98945,0.98963,132.63,False
'2018-12-06T16:36:00',0.98932,0.98938,0.98915,0.98915,133.43,0.98965,0.98965,0.98942,0.98943,133.98,False
'2018-12-06T16:37:00',0.98917,0.98917,0.98895,0.98909,107.21,0.98945,0.98945,0.98922,0.98938,113.37,True
'2018-12-06T16:38:00',0.98911,0.98935,0.98906,0.98915,123.1,0.9894,0.98962,0.98934,0.98941,141.87,False
'2018-12-06T16:39:00',0.98915,0.98915,0.98885,0.98901,170.96,0.98938,0.98945,0.98915,0.98927,181.1,True
'2018-12-06T16:40:00',0.98901,0.9893,0.98898,0.9892,117.5,0.98929,0.98958,0.98927,0.98945,126.41,False
'2018-12-06T16:41:00',0.98924,0.98924,0.98899,0.98917,97.98,0.98945,0.98949,0.98925,0.98944,98.74,False
'2018-12-06T16:42:00',0.98915,0.98923,0.98905,0.9891,119.62,0.9894,0.98949,0.98931,0.98936,124.24,True
'2018-12-06T16:43:00',0.98911,0.98921,0.98899,0.98914,98.99,0.98936,0.98945,0.98923,0.98941,104.25,True
'2018-12-06T16:44:00',0.98917,0.98926,0.98905,0.98917,107.49,0.98944,0.98955,0.98935,0.98946,113.98,False
'2018-12-06T16:45:00',0.98916,0.98925,0.98889,0.98905,111.28,0.98946,0.9895,0.98922,0.98932,114.74,True
'2018-12-06T16:46:00',0.98905,0.98908,0.98895,0.98905,80.98,0.98937,0.9894,0.9892,0.98933,88.72,False
'2018-12-06T16:47:00',0.98905,0.98912,0.98874,0.98885,98.02,0.98932,0.98938,0.98905,0.98908,106.23,True
'2018-12-06T16:48:00',0.98886,0.98908,0.98875,0.98897,119.42,0.98914,0.98935,0.98899,0.98925,123.24,False
'2018-12-06T16:49:00',0.98893,0.98901,0.98881,0.98885,141.7,0.98923,0.98926,0.98908,0.98912,139.22,False
'2018-12-06T16:50:00',0.98885,0.98895,0.9888,0.98881,103.08,0.98912,0.98923,0.98903,0.98905,100.12,True
'2018-12-06T16:51:00',0.98881,0.98895,0.98855,0.9889,123.48,0.98909,0.98922,0.9888,0.98918,123.79,False
'2018-12-06T16:52:00',0.9889,0.9891,0.9888,0.98883,131.01,0.98921,0.98943,0.98911,0.98915,124.98,True
'2018-12-06T16:53:00',0.98884,0.98895,0.98867,0.98889,107.16,0.9892,0.98926,0.98901,0.98921,106.45,False
'2018-12-06T16:54:00',0.9889,0.98928,0.98877,0.98886,148.25,0.98922,0.98955,0.98905,0.98915,150.6,False
'2018-12-06T16:55:00',0.9888,0.98885,0.9884,0.98846,142.51,0.98914,0.98915,0.98871,0.98875,143.87,False
'2018-12-06T16:56:00',0.98845,0.98872,0.98808,0.98816,184.64,0.98874,0.98905,0.98842,0.9885,179.1,False
'2018-12-06T16:57:00',0.98819,0.98845,0.98807,0.98815,152.45,0.98853,0.98875,0.98836,0.98849,154.4,False
'2018-12-06T16:58:00',0.9882,0.9883,0.9878,0.98787,163.99,0.98854,0.9886,0.98812,0.98815,167.88,False
'2018-12-06T16:59:00',0.98789,0.98807,0.98774,0.98781,188.71,0.98815,0.98835,0.98802,0.98809,191.78,True
'2018-12-06T17:00:00',0.98782,0.98838,0.98782,0.98813,304.04,0.98813,0.98873,0.98813,0.98844,244.51,False
'2018-12-06T17:01:00',0.98813,0.98818,0.98758,0.98778,163.59,0.98844,0.98849,0.98785,0.98809,168.75,True
'2018-12-06T17:02:00',0.98775,0.98826,0.98775,0.98812,163.49,0.98806,0.98855,0.98805,0.98844,165.23,True
'2018-12-06T17:03:00',0.98809,0.98839,0.98792,0.98819,116.5,0.98841,0.98865,0.98822,0.98849,120.57,True
'2018-12-06T17:04:00',0.9883,0.98837,0.98822,0.98829,100.96,0.98855,0.98865,0.98848,0.98857,95.12,False
'2018-12-06T17:05:00',0.98831,0.98831,0.98795,0.98817,103.04,0.98857,0.98857,0.98821,0.98844,106.3,False
'2018-12-06T17:06:00',0.98815,0.98821,0.98776,0.98809,90.5,0.98846,0.98848,0.98806,0.98839,85.32,False
'2018-12-06T17:07:00',0.9881,0.98835,0.98802,0.98805,118.72,0.98839,0.98861,0.98831,0.98831,119.35,True
'2018-12-06T17:08:00',0.98805,0.98816,0.98795,0.98807,135.59,0.98835,0.98846,0.98819,0.98837,140.45,False
'2018-12-06T17:09:00',0.98808,0.98821,0.98796,0.98805,145.46,0.9884,0.98847,0.98825,0.98828,134.12,False
'2018-12-06T17:10:00',0.98805,0.98808,0.98775,0.9879,129.79,0.98831,0.98835,0.98807,0.98819,128.94,True
'2018-12-06T17:11:00',0.98792,0.98803,0.98783,0.98795,121.81,0.98821,0.98834,0.98813,0.98822,122.81,True
'2018-12-06T17:12:00',0.98798,0.98859,0.98795,0.98859,169.03,0.98825,0.9889,0.98819,0.98885,161.63,False
'2018-12-06T17:13:00',0.98856,0.98869,0.98845,0.98856,107.94,0.98885,0.98896,0.98875,0.98889,102.62,True
'2018-12-06T17:14:00',0.98859,0.98869,0.98854,0.98862,117.35,0.98892,0.98896,0.98885,0.98885,88.87,False
'2018-12-06T17:15:00',0.98859,0.98864,0.98825,0.98835,133.97,0.98885,0.98885,0.9886,0.98867,128.26,False
'2018-12-06T17:16:00',0.98841,0.98846,0.98817,0.98826,119.22,0.98873,0.98875,0.98845,0.98845,116.46,True
'2018-12-06T17:17:00',0.98824,0.9883,0.98815,0.98825,123.24,0.98852,0.98856,0.98844,0.98852,132.57,False
'2018-12-06T17:18:00',0.98822,0.98832,0.9881,0.98819,98.11,0.98851,0.98861,0.98839,0.98845,100.32,True
'2018-12-06T17:19:00',0.98817,0.98837,0.98809,0.98819,150.63,0.98845,0.98861,0.98839,0.98849,153.95,False
'2018-12-06T17:20:00',0.98824,0.98838,0.98816,0.98817,122.34,0.9885,0.98865,0.98843,0.98845,123.82,True
'2018-12-06T17:21:00',0.98817,0.98831,0.98811,0.98823,145.08,0.98843,0.98859,0.98841,0.98854,149.7,False
'2018-12-06T17:22:00',0.98823,0.98825,0.98815,0.98818,98.62,0.98852,0.98854,0.98841,0.98845,106.49,False
'2018-12-06T17:23:00',0.98817,0.98832,0.98815,0.98816,92.74,0.98844,0.98855,0.98842,0.98845,95.99,False
'2018-12-06T17:24:00',0.98815,0.98823,0.98809,0.98816,108.83,0.98845,0.98849,0.98835,0.98843,108.56,False
'2018-12-06T17:25:00',0.98814,0.98831,0.98811,0.98811,92.02,0.98841,0.98862,0.9884,0.9884,98.97,False
'2018-12-06T17:26:00',0.98812,0.98821,0.98779,0.98788,87.1,0.98838,0.98848,0.98811,0.98817,92.08,True
'2018-12-06T17:27:00',0.98787,0.98814,0.98775,0.98814,92.98,0.98816,0.98837,0.98802,0.98837,92.24,False
'2018-12-06T17:28:00',0.98814,0.98825,0.98785,0.9879,99.62,0.98838,0.98851,0.98812,0.98817,105.19,False
'2018-12-06T17:29:00',0.98788,0.98815,0.98765,0.98765,106.51,0.98815,0.98845,0.988,0.988,107.49,True
'2018-12-06T17:30:00',0.98769,0.98795,0.98746,0.98787,153.54,0.98805,0.98825,0.98782,0.98822,153.51,True
'2018-12-06T17:31:00',0.98785,0.98811,0.98785,0.988,87.43,0.98822,0.98839,0.98814,0.98827,89.23,False
'2018-12-06T17:32:00',0.988,0.98803,0.98777,0.98787,95.05,0.98829,0.98829,0.98807,0.98815,95.36,True
'2018-12-06T17:33:00',0.98786,0.988,0.98785,0.9879,98.49,0.98814,0.9883,0.98813,0.9882,97.6,True
'2018-12-06T17:34:00',0.98789,0.98805,0.98784,0.98795,129.7,0.98819,0.98829,0.98812,0.98821,129.97,True
'2018-12-06T17:35:00',0.98795,0.98836,0.98787,0.9883,162.94,0.9882,0.98865,0.98813,0.98855,156.0,True
'2018-12-06T17:36:00',0.98827,0.98835,0.98825,0.98829,66.0,0.98855,0.98865,0.98854,0.9886,67.98,False
'2018-12-06T17:37:00',0.98832,0.98832,0.98813,0.98824,77.74,0.98863,0.98863,0.98841,0.98852,77.47,False
'2018-12-06T17:38:00',0.9882,0.98823,0.9881,0.98814,84.87,0.98848,0.98851,0.98839,0.98839,78.87,True
'2018-12-06T17:39:00',0.98815,0.9883,0.98795,0.98823,122.87,0.98839,0.98855,0.98821,0.98848,119.61,True
'2018-12-06T17:40:00',0.98819,0.98831,0.98815,0.98823,112.23,0.98848,0.98858,0.98844,0.98854,112.46,True
'2018-12-06T17:41:00',0.9882,0.98846,0.98819,0.98843,92.24,0.98854,0.98876,0.98851,0.98871,89.24,True
'2018-12-06T17:42:00',0.98837,0.98847,0.98827,0.98844,81.36,0.98865,0.98875,0.98856,0.98871,80.56,False
'2018-12-06T17:43:00',0.98844,0.98849,0.98815,0.9882,79.72,0.98866,0.98876,0.98842,0.98851,88.5,True
'2018-12-06T17:44:00',0.98822,0.98842,0.98815,0.98825,83.85,0.98851,0.98869,0.98844,0.98852,89.89,False
'2018-12-06T17:45:00',0.98828,0.98835,0.98818,0.98824,109.07,0.98854,0.98859,0.98845,0.98854,94.49,True
'2018-12-06T17:46:00',0.98821,0.98849,0.98819,0.98845,105.85,0.98851,0.98877,0.98851,0.98873,110.22,True
'2018-12-06T17:47:00',0.98845,0.98867,0.98845,0.98846,85.84,0.98869,0.98899,0.98866,0.98877,82.5,False
'2018-12-06T17:48:00',0.98847,0.98848,0.98825,0.98835,83.54,0.98874,0.98876,0.98853,0.98863,81.0,False
'2018-12-06T17:49:00',0.98835,0.98836,0.98822,0.98828,75.07,0.9886,0.98863,0.98849,0.98855,74.37,False
'2018-12-06T17:50:00',0.98825,0.98835,0.98821,0.98825,96.62,0.98853,0.98867,0.98852,0.98855,88.98,True
'2018-12-06T17:51:00',0.98829,0.98839,0.98822,0.98831,102.21,0.98856,0.98869,0.98849,0.9886,92.86,True
'2018-12-06T17:52:00',0.9883,0.98855,0.9883,0.98855,88.61,0.98859,0.98882,0.98859,0.98878,81.12,False
'2018-12-06T17:53:00',0.98855,0.98855,0.98828,0.98852,103.6,0.98882,0.98885,0.9886,0.98879,97.37,False
'2018-12-06T17:54:00',0.98855,0.98857,0.98829,0.98832,123.48,0.98879,0.98884,0.98853,0.9886,121.25,True
'2018-12-06T17:55:00',0.98832,0.98847,0.98832,0.98845,95.62,0.98855,0.98875,0.98855,0.98873,88.99,False
'2018-12-06T17:56:00',0.98845,0.98856,0.98825,0.98829,112.09,0.98875,0.98884,0.98852,0.98855,106.1,True
'2018-12-06T17:57:00',0.98825,0.9885,0.98825,0.98836,77.34,0.98855,0.98878,0.9885,0.98864,79.96,True
'2018-12-06T17:58:00',0.98835,0.98862,0.98827,0.98858,105.82,0.9886,0.9889,0.98853,0.98885,101.2,True
'2018-12-06T17:59:00',0.9886,0.98865,0.98854,0.98857,74.98,0.98885,0.98895,0.98881,0.9889,78.46,True
'2018-12-06T18:00:00',0.98862,0.98868,0.98851,0.98855,117.51,0.98895,0.98913,0.9889,0.98896,112.75,False
'2018-12-06T18:01:00',0.98855,0.9886,0.98851,0.98854,87.86,0.98895,0.98898,0.98886,0.98886,78.07,False
'2018-12-06T18:02:00',0.98852,0.98865,0.98849,0.98849,88.83,0.98882,0.98898,0.98877,0.9888,81.64,True
'2018-12-06T18:03:00',0.98847,0.98863,0.98846,0.98855,94.82,0.9888,0.98893,0.98875,0.98886,87.19,False
'2018-12-06T18:04:00',0.98855,0.9886,0.98848,0.98854,82.58,0.98888,0.98893,0.98879,0.98887,75.72,True
'2018-12-06T18:05:00',0.98856,0.98866,0.98845,0.98858,70.31,0.98889,0.98896,0.98881,0.98891,62.6,True
'2018-12-06T18:06:00',0.98858,0.9887,0.98851,0.9886,64.78,0.98893,0.98905,0.98888,0.98897,69.5,False
'2018-12-06T18:07:00',0.98861,0.98864,0.98849,0.98851,56.11,0.98898,0.98898,0.98883,0.98883,54.85,True
'2018-12-06T18:08:00',0.9885,0.98859,0.98846,0.98854,88.06,0.98882,0.98894,0.98879,0.98887,81.85,False
'2018-12-06T18:09:00',0.9885,0.98857,0.98845,0.98853,75.98,0.98882,0.98891,0.98878,0.98884,72.94,True
'2018-12-06T18:10:00',0.98854,0.98862,0.98848,0.98855,76.21,0.98891,0.98895,0.98883,0.98884,71.24,False
'2018-12-06T18:11:00',0.98855,0.98858,0.98841,0.98845,55.6,0.98883,0.98891,0.98876,0.98878,54.0,False
'2018-12-06T18:12:00',0.98844,0.98856,0.9884,0.98843,54.12,0.98877,0.98889,0.98875,0.98875,56.98,True
'2018-12-06T18:13:00',0.98835,0.9885,0.98833,0.98847,61.26,0.98872,0.98884,0.9887,0.98879,59.73,True
'2018-12-06T18:14:00',0.9885,0.98866,0.98845,0.98863,76.22,0.98882,0.98902,0.98878,0.98897,76.4,True
'2018-12-06T18:15:00',0.98863,0.98873,0.98853,0.98872,86.38,0.98901,0.98909,0.98882,0.98905,84.58,True
'2018-12-06T18:16:00',0.98867,0.98874,0.98855,0.98871,75.24,0.98904,0.98914,0.98889,0.9891,74.61,True
'2018-12-06T18:17:00',0.98873,0.98897,0.98871,0.98878,117.97,0.9891,0.9893,0.9891,0.98916,120.8,True
'2018-12-06T18:18:00',0.98881,0.98889,0.98875,0.98886,102.36,0.98915,0.98925,0.98912,0.9892,113.06,False
'2018-12-06T18:19:00',0.98885,0.98893,0.9887,0.98875,118.68,0.9892,0.9893,0.98906,0.98906,117.06,True
'2018-12-06T18:20:00',0.98869,0.98882,0.98862,0.9888,74.86,0.98907,0.98917,0.98895,0.98913,79.94,False
'2018-12-06T18:21:00',0.98881,0.98884,0.98871,0.98875,65.86,0.98914,0.98921,0.98906,0.98911,67.62,True
'2018-12-06T18:22:00',0.98875,0.98883,0.98871,0.98881,75.63,0.9891,0.98918,0.98902,0.98918,77.1,False
'2018-12-06T18:23:00',0.98883,0.98889,0.98878,0.98879,58.22,0.98918,0.98922,0.98911,0.98915,62.72,True
'2018-12-06T18:24:00',0.98883,0.98894,0.98878,0.98884,68.46,0.98915,0.98926,0.9891,0.98916,64.12,True
'2018-12-06T18:25:00',0.98885,0.98912,0.98879,0.98895,84.72,0.98917,0.98945,0.98916,0.9893,86.62,True
'2018-12-06T18:26:00',0.98895,0.98908,0.98895,0.989,77.3,0.9893,0.98941,0.98929,0.98933,72.6,True
'2018-12-06T18:27:00',0.98897,0.98923,0.98896,0.98914,66.72,0.9893,0.98955,0.98927,0.98947,63.21,False
'2018-12-06T18:28:00',0.98914,0.98922,0.98905,0.98912,70.0,0.98947,0.98955,0.98938,0.98944,66.61,True
'2018-12-06T18:29:00',0.98911,0.98915,0.98898,0.98913,85.23,0.98943,0.98946,0.9893,0.98945,86.83,False
'2018-12-06T18:30:00',0.9891,0.98917,0.98899,0.98903,53.45,0.98942,0.98952,0.98932,0.98935,59.86,True
'2018-12-06T18:31:00',0.98908,0.98931,0.98908,0.98926,60.5,0.9894,0.98965,0.9894,0.98964,60.86,False
'2018-12-06T18:32:00',0.98927,0.98937,0.98925,0.98925,59.24,0.98963,0.98969,0.98954,0.98957,54.9,False
'2018-12-06T18:33:00',0.98927,0.98931,0.98907,0.98916,74.66,0.98959,0.98966,0.9894,0.98949,70.0,False
'2018-12-06T18:34:00',0.98915,0.98917,0.98905,0.98916,83.38,0.98949,0.98952,0.98939,0.98949,76.5,True
'2018-12-06T18:35:00',0.98918,0.98921,0.98915,0.98917,45.02,0.98951,0.98954,0.98948,0.9895,46.06,False
'2018-12-06T18:36:00',0.98918,0.98921,0.98905,0.98906,43.42,0.98951,0.98954,0.98937,0.98938,42.9,False
'2018-12-06T18:37:00',0.98904,0.98904,0.98893,0.98903,31.3,0.98936,0.98937,0.98925,0.98935,31.5,False
'2018-12-06T18:38:00',0.98904,0.98907,0.989,0.98902,48.84,0.98936,0.98939,0.98932,0.98937,47.5,True
'2018-12-06T18:39:00',0.989,0.98913,0.98898,0.98909,67.84,0.98935,0.98945,0.98932,0.98941,68.96,False
'2018-12-06T18:40:00',0.98908,0.98915,0.98902,0.98902,68.76,0.9894,0.98945,0.98935,0.98935,70.77,False
'2018-12-06T18:41:00',0.98901,0.98908,0.98895,0.98895,60.41,0.98933,0.98941,0.98929,0.98932,58.48,True
'2018-12-06T18:42:00',0.98895,0.98902,0.98892,0.98902,69.13,0.9893,0.98939,0.98929,0.98939,71.97,False
'2018-12-06T18:43:00',0.98901,0.98908,0.98891,0.98897,104.15,0.98938,0.98942,0.98925,0.98931,98.49,True
'2018-12-06T18:44:00',0.98898,0.98921,0.98897,0.9892,89.46,0.98932,0.98955,0.98929,0.98952,91.16,False
'2018-12-06T18:45:00',0.98917,0.98921,0.98905,0.98913,64.62,0.98949,0.98953,0.98937,0.98945,67.72,False
'2018-12-06T18:46:00',0.98916,0.98916,0.98905,0.98908,58.5,0.98948,0.98952,0.98937,0.98948,62.09,True
'2018-12-06T18:47:00',0.98907,0.98912,0.98905,0.9891,133.36,0.98948,0.9895,0.98943,0.98947,99.37,False
'2018-12-06T18:48:00',0.98908,0.98916,0.98901,0.98905,79.14,0.98951,0.98952,0.98937,0.98941,70.2,True
'2018-12-06T18:49:00',0.98906,0.9891,0.98895,0.9891,87.06,0.98941,0.98945,0.98933,0.98945,90.37,True
'2018-12-06T18:50:00',0.98913,0.98917,0.98897,0.98914,82.0,0.98945,0.98949,0.98935,0.98949,77.45,False
'2018-12-06T18:51:00',0.98915,0.98918,0.9891,0.98911,71.12,0.9895,0.9895,0.98943,0.98946,73.74,True
'2018-12-06T18:52:00',0.98912,0.98924,0.98901,0.98923,64.52,0.98947,0.9896,0.98933,0.98958,67.08,True
'2018-12-06T18:53:00',0.98923,0.98947,0.98916,0.98947,85.3,0.98954,0.98983,0.98951,0.9898,89.92,False
'2018-12-06T18:54:00',0.98945,0.98946,0.98928,0.98944,52.1,0.98976,0.98978,0.98964,0.98978,52.4,True
'2018-12-06T18:55:00',0.98941,0.98953,0.98939,0.98944,59.05,0.98975,0.98986,0.98973,0.98979,56.5,False
'2018-12-06T18:56:00',0.9894,0.98965,0.98933,0.98934,93.68,0.98975,0.98997,0.98966,0.98969,96.68,True
'2018-12-06T18:57:00',0.98935,0.98945,0.98925,0.98943,58.0,0.98968,0.98975,0.98955,0.98973,57.62,True
'2018-12-06T18:58:00',0.9894,0.98952,0.98935,0.98947,79.22,0.98972,0.98985,0.98966,0.98978,84.52,False
'2018-12-06T18:59:00',0.98946,0.98948,0.98929,0.98942,59.8,0.98977,0.9898,0.98965,0.98974,60.62,True
'2018-12-06T19:00:00',0.98944,0.98965,0.98938,0.98959,76.84,0.98976,0.98997,0.9897,0.98995,76.63,False
'2018-12-06T19:01:00',0.98956,0.98962,0.98939,0.98945,65.44,0.98992,0.98995,0.98973,0.98976,64.75,False
'2018-12-06T19:02:00',0.98939,0.98942,0.98925,0.98934,58.15,0.9897,0.98973,0.98961,0.98965,61.6,False
'2018-12-06T19:03:00',0.98938,0.98942,0.98921,0.98925,56.64,0.98969,0.98975,0.98959,0.98964,55.0,True
'2018-12-06T19:04:00',0.98929,0.98937,0.98923,0.9893,64.0,0.98963,0.98971,0.9896,0.9897,67.67,False
'2018-12-06T19:05:00',0.98931,0.98931,0.98923,0.98929,56.5,0.98967,0.98968,0.9896,0.98962,59.88,False
'2018-12-06T19:06:00',0.98925,0.98932,0.98922,0.98929,65.5,0.98962,0.98965,0.98957,0.98959,67.24,False
'2018-12-06T19:07:00',0.98928,0.98932,0.98914,0.98914,51.5,0.98959,0.98963,0.98945,0.9895,57.0,False
'2018-12-06T19:08:00',0.98918,0.98919,0.98905,0.98913,68.32,0.98948,0.98954,0.98938,0.98948,70.72,False
'2018-12-06T19:09:00',0.98912,0.98919,0.98907,0.98907,42.7,0.98947,0.9895,0.98941,0.98942,44.37,False
'2018-12-06T19:10:00',0.98904,0.98905,0.98895,0.98899,54.9,0.98939,0.9894,0.98925,0.98929,54.0,True
'2018-12-06T19:11:00',0.98896,0.98907,0.98891,0.98907,48.73,0.98926,0.98938,0.98923,0.98937,43.9,False
'2018-12-06T19:12:00',0.98909,0.98909,0.98886,0.98892,75.46,0.98939,0.98939,0.98918,0.98929,74.7,True
'2018-12-06T19:13:00',0.98891,0.98901,0.98889,0.98899,79.49,0.98928,0.98934,0.9892,0.98928,79.02,False
'2018-12-06T19:14:00',0.98898,0.989,0.98887,0.98891,54.0,0.98928,0.98931,0.98921,0.98926,59.72,True
'2018-12-06T19:15:00',0.98892,0.98897,0.98889,0.98891,93.76,0.98927,0.98933,0.98919,0.98928,92.99,True
'2018-12-06T19:16:00',0.9889,0.98896,0.98888,0.98894,72.41,0.98927,0.98934,0.98923,0.98929,68.39,True
'2018-12-06T19:17:00',0.98893,0.98908,0.98889,0.98908,64.42,0.98929,0.98939,0.98925,0.98936,65.4,False
'2018-12-06T19:18:00',0.98907,0.98907,0.98886,0.98894,84.75,0.98936,0.98938,0.98926,0.98926,81.39,False
'2018-12-06T19:19:00',0.98894,0.98896,0.9888,0.9888,84.65,0.98927,0.98931,0.98917,0.98921,87.02,True
'2018-12-06T19:20:00',0.98886,0.98894,0.98875,0.98892,95.22,0.98923,0.9893,0.9891,0.98927,99.31,False
'2018-12-06T19:21:00',0.98891,0.98898,0.98881,0.98892,77.05,0.98926,0.98931,0.98914,0.98923,76.02,False
'2018-12-06T19:22:00',0.98893,0.98897,0.98882,0.98884,55.02,0.98924,0.98932,0.98913,0.98915,54.0,False
'2018-12-06T19:23:00',0.98885,0.98889,0.98881,0.98882,58.0,0.98916,0.98921,0.98912,0.98913,59.5,True
'2018-12-06T19:24:00',0.98885,0.98889,0.98872,0.98881,64.87,0.98916,0.98922,0.98905,0.98916,64.0,True
'2018-12-06T19:25:00',0.98884,0.989,0.98878,0.98891,91.62,0.98917,0.98933,0.98913,0.98925,95.83,True
'2018-12-06T19:26:00',0.9889,0.98902,0.98888,0.98901,102.0,0.98925,0.98935,0.98921,0.98931,108.29,False
'2018-12-06T19:27:00',0.98898,0.989,0.9889,0.98894,58.42,0.98931,0.98936,0.98927,0.98929,63.67,True
'2018-12-06T19:28:00',0.98895,0.98904,0.98888,0.98895,56.11,0.9893,0.98936,0.98924,0.98929,59.19,False
'2018-12-06T19:29:00',0.98894,0.98895,0.98883,0.98886,84.82,0.98929,0.9893,0.98914,0.98917,92.74,False
'2018-12-06T19:30:00',0.98882,0.98888,0.98874,0.98879,84.25,0.98913,0.98918,0.98906,0.9891,85.24,False
'2018-12-06T19:31:00',0.9888,0.98885,0.98865,0.98875,108.11,0.98911,0.98916,0.98896,0.98908,110.66,False
'2018-12-06T19:32:00',0.98876,0.98883,0.98865,0.98865,63.92,0.98908,0.98911,0.98895,0.98895,64.0,True
'2018-12-06T19:33:00',0.98865,0.98873,0.98862,0.98871,36.74,0.98895,0.98903,0.98892,0.98903,40.23,False
'2018-12-06T19:34:00',0.98871,0.98877,0.98861,0.98864,52.95,0.98901,0.98908,0.98894,0.98894,59.34,False
'2018-12-06T19:35:00',0.98861,0.98868,0.98855,0.9886,54.9,0.98891,0.98898,0.98885,0.98885,58.25,True
'2018-12-06T19:36:00',0.98861,0.9887,0.98858,0.98865,101.24,0.98885,0.98903,0.98885,0.98901,106.74,True
'2018-12-06T19:37:00',0.98865,0.98874,0.98861,0.98872,84.0,0.98899,0.98905,0.98895,0.98905,90.91,True
'2018-12-06T19:38:00',0.98872,0.9889,0.98872,0.98886,80.5,0.98905,0.98925,0.98902,0.9892,88.71,False
'2018-12-06T19:39:00',0.9888,0.98891,0.98874,0.9888,60.0,0.98914,0.98925,0.98912,0.98914,58.44,True
'2018-12-06T19:40:00',0.98877,0.98899,0.98877,0.98883,77.5,0.98914,0.98925,0.98914,0.98921,76.27,True
'2018-12-06T19:41:00',0.98884,0.98896,0.98883,0.98895,60.25,0.98921,0.98931,0.9892,0.9893,59.71,True
'2018-12-06T19:42:00',0.98895,0.98906,0.98892,0.98899,55.75,0.98932,0.98935,0.98928,0.98935,60.92,False
'2018-12-06T19:43:00',0.98898,0.989,0.98881,0.98894,76.7,0.98935,0.98936,0.98922,0.98931,84.57,True
'2018-12-06T19:44:00',0.98894,0.98906,0.98889,0.98906,69.0,0.9893,0.98939,0.98925,0.98937,69.5,True
'2018-12-06T19:45:00',0.98906,0.98913,0.98906,0.98907,51.36,0.9894,0.98945,0.98937,0.98944,56.1,True
'2018-12-06T19:46:00',0.98911,0.98911,0.98897,0.98909,69.13,0.98945,0.98945,0.98933,0.98945,68.01,True
'2018-12-06T19:47:00',0.9891,0.98918,0.98907,0.98911,52.46,0.98945,0.98951,0.98944,0.98944,54.0,False
'2018-12-06T19:48:00',0.98913,0.98913,0.98907,0.9891,46.0,0.98945,0.98945,0.98938,0.98939,46.84,True
'2018-12-06T19:49:00',0.9891,0.98922,0.9891,0.98921,69.9,0.98943,0.98956,0.98939,0.98956,69.0,False
'2018-12-06T19:50:00',0.98923,0.98924,0.98915,0.98917,57.57,0.98956,0.98958,0.98951,0.98951,60.2,True
'2018-12-06T19:51:00',0.98918,0.98938,0.98917,0.98933,77.79,0.98954,0.98969,0.98949,0.98963,79.25,False
'2018-12-06T19:52:00',0.98929,0.98936,0.98923,0.98925,45.87,0.98962,0.98967,0.98954,0.98959,48.0,False
'2018-12-06T19:53:00',0.98925,0.98928,0.98914,0.98916,82.15,0.98963,0.98963,0.98948,0.98952,74.88,True
'2018-12-06T19:54:00',0.98917,0.98928,0.98917,0.98926,51.45,0.98952,0.9896,0.9895,0.98955,47.5,False
'2018-12-06T19:55:00',0.98923,0.9894,0.98921,0.98923,60.41,0.98954,0.98972,0.98954,0.98955,62.12,True
'2018-12-06T19:56:00',0.98925,0.98931,0.98917,0.98923,64.98,0.98955,0.98965,0.98948,0.98957,65.11,False
'2018-12-06T19:57:00',0.98923,0.98927,0.9892,0.98922,59.38,0.98958,0.98964,0.98955,0.98955,57.36,True
'2018-12-06T19:58:00',0.98919,0.9894,0.98919,0.98938,78.69,0.98955,0.98976,0.98955,0.98975,79.78,True
'2018-12-06T19:59:00',0.98939,0.98961,0.98939,0.98959,84.22,0.98974,0.99,0.98973,0.98997,70.0,True
'2018-12-06T20:00:00',0.98957,0.98975,0.98957,0.98974,85.99,0.98999,0.99015,0.98992,0.99011,81.77,True
'2018-12-06T20:01:00',0.98973,0.98981,0.98971,0.98978,68.68,0.9901,0.99016,0.99008,0.99011,64.12,False
'2018-12-06T20:02:00',0.98978,0.98987,0.98973,0.98976,78.88,0.99013,0.9902,0.99006,0.99011,74.32,True
'2018-12-06T20:03:00',0.98978,0.98988,0.98972,0.9898,79.53,0.99014,0.99027,0.99003,0.99014,73.5,True
'2018-12-06T20:04:00',0.9898,0.98987,0.98978,0.98981,39.3,0.99011,0.99019,0.99011,0.99015,41.17,True
'2018-12-06T20:05:00',0.98977,0.99001,0.98965,0.98998,65.71,0.99014,0.99035,0.99002,0.99033,67.82,False
'2018-12-06T20:06:00',0.98999,0.99005,0.98983,0.98988,87.22,0.99033,0.99037,0.99015,0.9902,89.0,False
'2018-12-06T20:07:00',0.98987,0.98988,0.98976,0.98984,48.35,0.99019,0.9902,0.99009,0.99016,47.5,False
'2018-12-06T20:08:00',0.98985,0.98985,0.98963,0.98971,41.7,0.99017,0.99017,0.98999,0.99004,41.0,False
'2018-12-06T20:09:00',0.98971,0.98976,0.9896,0.98969,40.72,0.99005,0.99008,0.98994,0.99004,46.46,False
'2018-12-06T20:10:00',0.9897,0.98971,0.98939,0.98941,104.6,0.99004,0.99004,0.98971,0.98975,122.5,False
'2018-12-06T20:11:00',0.98938,0.98947,0.98926,0.9893,64.98,0.98972,0.9898,0.98964,0.98967,83.0,False
'2018-12-06T20:12:00',0.98931,0.98936,0.98926,0.98928,83.47,0.98967,0.98971,0.98958,0.98962,90.0,False
'2018-12-06T20:13:00',0.98927,0.9893,0.98914,0.98921,80.16,0.98961,0.98964,0.98947,0.98953,70.5,True
'2018-12-06T20:14:00',0.98919,0.98948,0.98919,0.98939,80.58,0.98953,0.98982,0.98952,0.98974,75.15,True
'2018-12-06T20:15:00',0.98941,0.98949,0.98937,0.98941,66.24,0.98977,0.98985,0.98971,0.98976,79.12,False
'2018-12-06T20:16:00',0.9894,0.98942,0.98935,0.9894,33.5,0.98976,0.98979,0.98969,0.98978,35.25,False
'2018-12-06T20:17:00',0.98941,0.98942,0.98936,0.9894,38.0,0.98979,0.98979,0.9897,0.98972,56.34,False
'2018-12-06T20:18:00',0.98937,0.98938,0.98923,0.98929,55.71,0.9897,0.98972,0.98959,0.98961,61.25,False
'2018-12-06T20:19:00',0.9893,0.9893,0.98915,0.98921,62.6,0.98962,0.98962,0.98949,0.98953,60.75,False
'2018-12-06T20:20:00',0.98923,0.98929,0.98915,0.98917,77.72,0.98953,0.98964,0.9895,0.9895,69.49,True
'2018-12-06T20:21:00',0.98917,0.98922,0.98917,0.98922,41.02,0.98951,0.98956,0.98951,0.98955,42.75,True
'2018-12-06T20:22:00',0.98922,0.98935,0.9892,0.98927,51.29,0.98956,0.98968,0.98954,0.98957,46.5,False
'2018-12-06T20:23:00',0.98926,0.98938,0.98909,0.98922,103.69,0.98957,0.98972,0.98943,0.98954,111.12,False
'2018-12-06T20:24:00',0.98921,0.98928,0.9891,0.9892,83.03,0.98953,0.9896,0.98943,0.98954,85.55,True
'2018-12-06T20:25:00',0.98927,0.98933,0.9891,0.98928,60.74,0.98959,0.98962,0.98948,0.98957,65.8,True
'2018-12-06T20:26:00',0.98924,0.98958,0.98924,0.98957,74.25,0.98955,0.98992,0.98955,0.98987,66.9,False
'2018-12-06T20:27:00',0.98955,0.98955,0.98928,0.98938,67.78,0.98985,0.98985,0.98962,0.98972,62.12,True
'2018-12-06T20:28:00',0.98944,0.98947,0.98937,0.98939,66.74,0.98974,0.9898,0.98971,0.98973,58.0,True
'2018-12-06T20:29:00',0.98938,0.98954,0.98936,0.98944,53.95,0.98972,0.98985,0.9897,0.98973,51.8,True
'2018-12-06T20:30:00',0.98941,0.98959,0.98935,0.98956,59.76,0.9897,0.98993,0.98966,0.98992,55.38,True
'2018-12-06T20:31:00',0.98955,0.98971,0.98951,0.98969,63.83,0.98992,0.99006,0.98987,0.99001,57.32,False
'2018-12-06T20:32:00',0.9897,0.98973,0.98949,0.9896,82.99,0.99002,0.99003,0.98977,0.98989,80.1,False
'2018-12-06T20:33:00',0.98957,0.98957,0.98932,0.98955,86.14,0.98986,0.98987,0.98965,0.98985,75.2,False
'2018-12-06T20:34:00',0.98953,0.98955,0.98943,0.98946,64.45,0.98983,0.98985,0.98973,0.98978,54.0,True
'2018-12-06T20:35:00',0.98946,0.98955,0.98941,0.9895,61.39,0.98976,0.98986,0.98971,0.98984,51.0,False
'2018-12-06T20:36:00',0.98949,0.98952,0.98933,0.98936,55.1,0.98985,0.98986,0.98963,0.98966,51.24,False
'2018-12-06T20:37:00',0.98938,0.9894,0.98924,0.98924,53.01,0.98968,0.98974,0.98957,0.98962,51.95,True
'2018-12-06T20:38:00',0.98926,0.98942,0.98921,0.98925,79.01,0.98962,0.98975,0.98959,0.98961,77.97,False
'2018-12-06T20:39:00',0.98925,0.98928,0.9891,0.98913,70.09,0.98964,0.98964,0.98944,0.98948,60.0,True
'2018-12-06T20:40:00',0.98916,0.9893,0.98913,0.98923,61.05,0.98952,0.98968,0.98948,0.98955,55.62,False
'2018-12-06T20:41:00',0.98921,0.98929,0.98918,0.98919,59.83,0.98954,0.98961,0.98954,0.98955,65.0,True
'2018-12-06T20:42:00',0.98921,0.98935,0.98914,0.98932,57.49,0.98959,0.98969,0.98946,0.98964,67.0,False
'2018-12-06T20:43:00',0.98931,0.98945,0.98926,0.98928,94.44,0.98964,0.98981,0.9896,0.98964,104.5,False
'2018-12-06T20:44:00',0.98928,0.98935,0.98921,0.98922,76.43,0.98962,0.98966,0.98955,0.98957,73.25,True
'2018-12-06T20:45:00',0.98922,0.9893,0.98915,0.9893,90.34,0.98958,0.98965,0.98946,0.98961,80.5,False
'2018-12-06T20:46:00',0.98932,0.9894,0.98896,0.989,123.56,0.98961,0.98973,0.98932,0.98937,108.0,True
'2018-12-06T20:47:00',0.98902,0.98907,0.98893,0.98902,89.61,0.98937,0.98942,0.9893,0.98939,100.0,True
'2018-12-06T20:48:00',0.98902,0.9891,0.98893,0.98906,58.17,0.98939,0.98939,0.98925,0.98935,56.0,False
'2018-12-06T20:49:00',0.98907,0.9891,0.98895,0.98903,51.0,0.98938,0.98939,0.98926,0.98932,51.0,True
'2018-12-06T20:50:00',0.989,0.98917,0.98895,0.98908,51.5,0.98929,0.98951,0.98928,0.98946,52.0,True
'2018-12-06T20:51:00',0.98906,0.98922,0.98906,0.98922,41.99,0.98944,0.98956,0.98939,0.98952,37.5,True
'2018-12-06T20:52:00',0.98921,0.98937,0.98915,0.98934,49.74,0.98951,0.98966,0.98945,0.98963,47.0,False
'2018-12-06T20:53:00',0.98933,0.98939,0.98923,0.98932,62.93,0.98962,0.98971,0.98957,0.98964,57.0,True
'2018-12-06T20:54:00',0.98936,0.98952,0.98934,0.98944,60.14,0.98968,0.98984,0.98966,0.98978,57.0,True
'2018-12-06T20:55:00',0.98947,0.98963,0.98947,0.98951,70.25,0.98979,0.98999,0.98979,0.9899,75.17,True
'2018-12-06T20:56:00',0.98955,0.98963,0.98948,0.98954,67.61,0.98994,0.98997,0.98981,0.98986,61.35,True
'2018-12-06T20:57:00',0.98959,0.98962,0.98949,0.9896,55.4,0.98989,0.98998,0.98979,0.98995,58.83,True
'2018-12-06T20:58:00',0.9896,0.98963,0.98953,0.98962,60.36,0.98995,0.98997,0.98985,0.98993,62.88,False
'2018-12-06T20:59:00',0.98961,0.98962,0.98948,0.98955,74.85,0.98992,0.98995,0.98983,0.98986,74.99,True
'2018-12-06T21:00:00',0.98956,0.9898,0.9895,0.98976,100.97,0.98991,0.99011,0.98982,0.99007,93.5,True
'2018-12-06T21:01:00',0.98971,0.98987,0.98971,0.98978,67.6,0.99006,0.99018,0.99005,0.99014,66.55,False
'2018-12-06T21:02:00',0.98975,0.9898,0.98968,0.98979,68.84,0.9901,0.99016,0.99002,0.99011,77.91,False
'2018-12-06T21:03:00',0.98976,0.98976,0.98962,0.98971,53.52,0.99008,0.99009,0.98995,0.99003,54.24,False
'2018-12-06T21:04:00',0.9897,0.98977,0.9896,0.9896,68.75,0.99008,0.99008,0.98993,0.98994,70.54,True
'2018-12-06T21:05:00',0.9896,0.98978,0.98959,0.98976,66.0,0.98993,0.9901,0.98992,0.99007,69.0,False
'2018-12-06T21:06:00',0.98978,0.98978,0.98965,0.98973,54.95,0.99009,0.99009,0.98999,0.99007,54.7,False
'2018-12-06T21:07:00',0.98974,0.98978,0.98966,0.98968,62.14,0.99007,0.9901,0.98999,0.99005,64.62,True
'2018-12-06T21:08:00',0.98968,0.98982,0.98968,0.98973,77.66,0.99004,0.99016,0.99003,0.99004,73.5,True
'2018-12-06T21:09:00',0.98971,0.98979,0.98969,0.98976,70.72,0.99005,0.99014,0.99003,0.9901,64.48,True
'2018-12-06T21:10:00',0.98975,0.98989,0.98971,0.98985,79.64,0.99005,0.99021,0.99004,0.99016,76.88,False
'2018-12-06T21:11:00',0.98985,0.98988,0.98974,0.98977,64.74,0.99017,0.99022,0.99006,0.99011,60.7,True
'2018-12-06T21:12:00',0.98979,0.98984,0.98977,0.98982,81.86,0.99011,0.99019,0.99005,0.99013,79.1,False
'2018-12-06T21:13:00',0.98979,0.98983,0.98973,0.98976,62.5,0.99013,0.99019,0.9901,0.99011,59.02,True
'2018-12-06T21:14:00',0.98976,0.98989,0.98976,0.98985,66.16,0.99014,0.99027,0.99013,0.9902,52.92,True
'2018-12-06T21:15:00',0.98987,0.98989,0.98981,0.98985,67.12,0.99019,0.99027,0.9901,0.99023,65.59,True
'2018-12-06T21:16:00',0.98984,0.98996,0.98984,0.98995,51.96,0.99022,0.99034,0.99018,0.99032,48.2,False
'2018-12-06T21:17:00',0.98995,0.98996,0.98985,0.98987,86.75,0.99034,0.99036,0.99024,0.99027,69.1,False
'2018-12-06T21:18:00',0.98987,0.98989,0.98972,0.98973,86.5,0.99027,0.9903,0.99006,0.99011,74.77,True
'2018-12-06T21:19:00',0.98971,0.98987,0.98971,0.98987,74.8,0.99012,0.99026,0.99012,0.99025,71.05,False
'2018-12-06T21:20:00',0.98985,0.98988,0.98974,0.98979,68.62,0.99023,0.99026,0.99011,0.99013,63.74,True
'2018-12-06T21:21:00',0.98982,0.9899,0.9897,0.98987,89.48,0.99016,0.99025,0.99006,0.99019,80.24,True
'2018-12-06T21:22:00',0.98986,0.98994,0.98975,0.98986,71.28,0.9902,0.9903,0.99013,0.99022,65.36,False
'2018-12-06T21:23:00',0.98986,0.98988,0.9898,0.98983,53.48,0.99021,0.99028,0.99017,0.99021,49.5,False
'2018-12-06T21:24:00',0.98983,0.98985,0.98973,0.9898,65.59,0.99021,0.99024,0.9901,0.9902,56.76,True
'2018-12-06T21:25:00',0.98982,0.99002,0.98981,0.99002,55.07,0.9902,0.99037,0.99019,0.99037,56.22,False
'2018-12-06T21:26:00',0.99001,0.99007,0.98989,0.98992,85.55,0.99036,0.99043,0.99023,0.99031,76.6,False
'2018-12-06T21:27:00',0.98992,0.99,0.98985,0.98992,76.71,0.9903,0.99035,0.99023,0.99031,68.0,False
'2018-12-06T21:28:00',0.98992,0.98992,0.98986,0.9899,71.74,0.9903,0.99032,0.99026,0.99027,63.16,True
'2018-12-06T21:29:00',0.98991,0.99025,0.9899,0.99023,69.75,0.99028,0.99057,0.99027,0.99055,71.57,False
'2018-12-06T21:30:00',0.99022,0.99022,0.99007,0.99015,66.16,0.99056,0.99059,0.99042,0.99054,68.81,True
'2018-12-06T21:31:00',0.99016,0.99032,0.99005,0.99025,85.83,0.99051,0.99069,0.99041,0.99062,75.32,True
'2018-12-06T21:32:00',0.99025,0.99044,0.99025,0.99034,72.72,0.99062,0.99076,0.99061,0.99065,67.25,False
'2018-12-06T21:33:00',0.99034,0.99042,0.99026,0.99026,73.24,0.99069,0.99075,0.99058,0.99064,74.61,False
'2018-12-06T21:34:00',0.99027,0.99034,0.9901,0.99014,51.01,0.99063,0.99066,0.99044,0.99049,47.0,True
'2018-12-06T21:35:00',0.99013,0.99042,0.99013,0.99034,84.93,0.99046,0.99074,0.99046,0.99066,92.25,False
'2018-12-06T21:36:00',0.99035,0.99042,0.99028,0.99029,88.86,0.9907,0.99078,0.99065,0.99068,83.84,True
'2018-12-06T21:37:00',0.99033,0.99059,0.99029,0.99039,90.61,0.99068,0.99097,0.99066,0.99077,86.74,False
'2018-12-06T21:38:00',0.99039,0.99041,0.99029,0.9903,94.64,0.99081,0.99081,0.99063,0.99064,87.25,True
'2018-12-06T21:39:00',0.9903,0.99033,0.99024,0.99033,65.15,0.99063,0.9907,0.99059,0.99068,63.0,False
'2018-12-06T21:40:00',0.99033,0.99033,0.99008,0.99017,93.05,0.99069,0.9907,0.99045,0.9905,91.3,True
'2018-12-06T21:41:00',0.99021,0.99028,0.99013,0.99025,47.67,0.99052,0.99068,0.99047,0.99059,44.62,False
'2018-12-06T21:42:00',0.99021,0.99022,0.99007,0.99014,72.2,0.99055,0.99056,0.9904,0.99048,64.0,True
'2018-12-06T21:43:00',0.99015,0.99023,0.9901,0.99023,60.05,0.99049,0.99059,0.99045,0.99057,55.0,True
'2018-12-06T21:44:00',0.99024,0.99038,0.99021,0.99028,61.33,0.99058,0.99072,0.99054,0.99066,58.74,True
'2018-12-06T21:45:00',0.9903,0.99038,0.99024,0.99032,60.98,0.99064,0.99073,0.99057,0.99069,79.32,True
'2018-12-06T21:46:00',0.99032,0.99048,0.99029,0.99046,83.82,0.99065,0.99083,0.99065,0.99079,85.85,True
'2018-12-06T21:47:00',0.99048,0.99055,0.99043,0.99053,45.0,0.99081,0.99087,0.99076,0.99087,45.0,True
'2018-12-06T21:48:00',0.99054,0.9906,0.99048,0.99058,57.5,0.99086,0.99098,0.9908,0.9909,57.82,False
'2018-12-06T21:49:00',0.9906,0.9906,0.99044,0.99051,65.35,0.99092,0.99092,0.9908,0.99083,59.52,True
'2018-12-06T21:50:00',0.99048,0.99057,0.99045,0.99056,71.69,0.9908,0.99097,0.99077,0.99088,77.17,True
'2018-12-06T21:51:00',0.99056,0.99059,0.99049,0.99057,53.14,0.99091,0.99094,0.99082,0.99088,48.0,True
'2018-12-06T21:52:00',0.99057,0.99068,0.99053,0.99062,74.83,0.99091,0.99103,0.99087,0.99095,72.99,False
'2018-12-06T21:53:00',0.99062,0.99064,0.99043,0.99049,76.72,0.99094,0.99099,0.99078,0.99081,89.68,True
'2018-12-06T21:54:00',0.99049,0.99057,0.9904,0.9905,73.46,0.99082,0.99093,0.99077,0.99089,72.12,True
'2018-12-06T21:55:00',0.99056,0.99065,0.99049,0.99055,82.18,0.9909,0.99102,0.99085,0.99095,91.72,False
'2018-12-06T21:56:00',0.99055,0.99057,0.99035,0.99038,67.4,0.99095,0.99095,0.9907,0.99072,76.0,True
'2018-12-06T21:57:00',0.99035,0.99047,0.99035,0.99041,51.51,0.9907,0.99081,0.99069,0.99078,48.2,False
'2018-12-06T21:58:00',0.9904,0.99047,0.99038,0.99038,62.27,0.99077,0.99083,0.99073,0.99079,63.52,True
'2018-12-06T21:59:00',0.99037,0.99056,0.99036,0.99048,56.2,0.99079,0.99096,0.99077,0.99093,49.74,False
'2018-12-06T22:00:00',0.99048,0.99049,0.9903,0.9903,30.56,0.99091,0.99097,0.9907,0.9907,32.73,True
'2018-12-06T22:01:00',0.99033,0.99047,0.9903,0.99039,36.34,0.99073,0.99084,0.9907,0.99071,26.1,False
'2018-12-06T22:02:00',0.99039,0.9904,0.99033,0.99034,31.43,0.99072,0.99079,0.99071,0.99074,26.16,True
'2018-12-06T22:03:00',0.99036,0.99037,0.99033,0.99037,20.58,0.99076,0.99077,0.99073,0.99075,14.87,False
'2018-12-06T22:04:00',0.99037,0.99047,0.99031,0.99031,23.36,0.99076,0.99085,0.99069,0.99073,21.2,True
'2018-12-06T22:05:00',0.99031,0.99044,0.99029,0.99044,25.66,0.99072,0.99085,0.99068,0.99083,20.45,False
'2018-12-06T22:06:00',0.99044,0.99044,0.99036,0.99036,27.68,0.99085,0.99085,0.99077,0.99077,25.34,False
'2018-12-06T22:07:00',0.99033,0.99037,0.99025,0.99027,38.1,0.99069,0.99077,0.99064,0.99068,38.74,True
'2018-12-06T22:08:00',0.99027,0.9904,0.99025,0.99031,46.74,0.99067,0.99077,0.99065,0.99066,47.16,False
'2018-12-06T22:09:00',0.99031,0.99031,0.99017,0.99017,35.34,0.99068,0.9907,0.99055,0.99055,36.62,True
'2018-12-06T22:10:00',0.99016,0.99026,0.99016,0.99026,20.7,0.99055,0.99068,0.99055,0.99066,23.32,False
'2018-12-06T22:11:00',0.99024,0.99024,0.99022,0.99022,12.74,0.99064,0.99067,0.99062,0.99065,10.0,True
'2018-12-06T22:12:00',0.99024,0.99032,0.99022,0.99032,24.5,0.99064,0.99072,0.99063,0.99067,24.05,False
'2018-12-06T22:13:00',0.99032,0.99032,0.99027,0.99029,38.24,0.99068,0.9907,0.99063,0.99066,39.34,True
'2018-12-06T22:14:00',0.99029,0.99032,0.99027,0.9903,44.6,0.99067,0.99071,0.99065,0.9907,46.96,False
'2018-12-06T22:15:00',0.99031,0.99031,0.9902,0.99028,29.86,0.99069,0.9907,0.99064,0.99066,35.6,False
'2018-12-06T22:16:00',0.99028,0.99028,0.99015,0.99015,14.67,0.99063,0.99063,0.99054,0.99054,13.0,False
'2018-12-06T22:17:00',0.99016,0.99016,0.99013,0.99014,7.0,0.99054,0.99054,0.99052,0.99052,7.0,True
'2018-12-06T22:18:00',0.99014,0.99019,0.99014,0.99016,16.77,0.99052,0.99058,0.99052,0.99057,16.62,True
'2018-12-06T22:19:00',0.99016,0.99018,0.99016,0.99017,10.74,0.99057,0.99057,0.99056,0.99056,9.12,False
'2018-12-06T22:20:00',0.99017,0.99018,0.99014,0.99015,27.72,0.99056,0.99057,0.99054,0.99054,26.62,False
'2018-12-06T22:21:00',0.99015,0.99016,0.99014,0.99014,22.11,0.99052,0.99054,0.99052,0.99054,17.62,True
'2018-12-06T22:22:00',0.99013,0.99026,0.99012,0.99016,23.07,0.99054,0.99065,0.99052,0.99054,22.48,False
'2018-12-06T22:23:00',0.99018,0.99018,0.99011,0.99011,22.48,0.99054,0.99058,0.99051,0.99055,28.24,True
'2018-12-06T22:24:00',0.99013,0.99013,0.99011,0.99012,24.86,0.99055,0.99059,0.99055,0.99056,26.24,True
'2018-12-06T22:25:00',0.99011,0.99013,0.99011,0.99012,12.5,0.99057,0.99057,0.99055,0.99057,14.84,False
'2018-12-06T22:26:00',0.99012,0.99012,0.98997,0.99004,40.0,0.99055,0.99057,0.99041,0.99049,38.5,False
'2018-12-06T22:27:00',0.99004,0.99005,0.98998,0.99005,17.12,0.9905,0.9905,0.99039,0.99045,16.86,True
'2018-12-06T22:28:00',0.99007,0.99032,0.99005,0.9902,28.77,0.99045,0.99065,0.99045,0.9906,29.62,True
'2018-12-06T22:29:00',0.99021,0.99032,0.99015,0.99031,29.23,0.99061,0.9907,0.99059,0.9907,31.34,False
'2018-12-06T22:30:00',0.99032,0.99034,0.99028,0.99033,28.5,0.9907,0.99074,0.99063,0.99065,28.0,True
'2018-12-06T22:31:00',0.99031,0.99037,0.99031,0.99035,10.0,0.99065,0.99074,0.99065,0.99071,10.0,True
'2018-12-06T22:32:00',0.99036,0.99036,0.99034,0.99034,13.12,0.99071,0.99075,0.99071,0.99075,12.0,True
'2018-12-06T22:33:00',0.99035,0.99048,0.99033,0.99048,17.74,0.99076,0.99082,0.99074,0.99082,17.0,True
'2018-12-06T22:34:00',0.99047,0.99048,0.99046,0.99046,9.0,0.99082,0.99087,0.99082,0.99087,9.0,False
'2018-12-06T22:35:00',0.99045,0.99049,0.99042,0.99048,13.0,0.99086,0.99088,0.9908,0.9908,13.0,True
'2018-12-06T22:36:00',0.99049,0.99057,0.99048,0.99054,23.2,0.9908,0.99094,0.9908,0.99092,23.62,False
'2018-12-06T22:37:00',0.99054,0.99056,0.99052,0.99052,21.12,0.99094,0.99096,0.99089,0.99092,20.48,False
'2018-12-06T22:38:00',0.99052,0.99052,0.99047,0.99051,16.3,0.9909,0.99094,0.99085,0.99092,16.12,False
'2018-12-06T22:39:00',0.99051,0.99051,0.9904,0.9904,24.86,0.9909,0.9909,0.99078,0.9908,28.7,True
'2018-12-06T22:40:00',0.99038,0.99041,0.99038,0.9904,6.0,0.99079,0.99082,0.99079,0.99081,6.0,False
'2018-12-06T22:41:00',0.99038,0.99038,0.99036,0.99037,10.35,0.99079,0.99079,0.99077,0.99078,9.0,False
'2018-12-06T22:42:00',0.99041,0.99041,0.99036,0.99036,13.0,0.99082,0.99082,0.99077,0.99077,13.0,True
'2018-12-06T22:43:00',0.99039,0.99039,0.99034,0.99039,18.62,0.9908,0.9908,0.99076,0.9908,18.0,False
'2018-12-06T22:44:00',0.99036,0.9904,0.99015,0.99025,40.5,0.99077,0.99081,0.99056,0.99066,39.2,True
'2018-12-06T22:45:00',0.99025,0.9904,0.99024,0.9904,29.0,0.99064,0.99074,0.99062,0.99074,29.12,True
'2018-12-06T22:46:00',0.99039,0.9904,0.99038,0.9904,9.0,0.99074,0.99081,0.99074,0.99081,9.0,False
'2018-12-06T22:47:00',0.99039,0.99039,0.99036,0.99036,7.62,0.9908,0.99081,0.99078,0.99079,7.0,False
'2018-12-06T22:48:00',0.99037,0.99041,0.99028,0.99036,21.12,0.99078,0.99078,0.99068,0.99073,20.0,False
'2018-12-06T22:49:00',0.99037,0.99037,0.99022,0.99027,31.98,0.9907,0.9907,0.99062,0.99062,30.5,False
'2018-12-06T22:50:00',0.99028,0.99028,0.9902,0.99023,28.12,0.99062,0.99069,0.9906,0.99063,31.1,True
'2018-12-06T22:51:00',0.99024,0.99028,0.99024,0.99026,19.0,0.99065,0.99065,0.99061,0.99063,19.62,True
'2018-12-06T22:52:00',0.99027,0.99028,0.99026,0.99027,21.0,0.99063,0.9907,0.99063,0.99068,21.0,True
'2018-12-06T22:53:00',0.9903,0.99039,0.99026,0.99036,24.0,0.99067,0.99073,0.99061,0.99073,24.0,True
'2018-12-06T22:54:00',0.99038,0.99045,0.99038,0.99045,12.0,0.99073,0.99083,0.99073,0.99078,12.0,True
'2018-12-06T22:55:00',0.99044,0.99048,0.99036,0.99048,23.5,0.99078,0.99083,0.99073,0.99083,23.0,False
'2018-12-06T22:56:00',0.99048,0.99048,0.99025,0.99036,29.0,0.99083,0.99083,0.99064,0.99066,29.0,True
'2018-12-06T22:57:00',0.99035,0.99036,0.99024,0.99033,19.5,0.99066,0.9908,0.99066,0.99075,18.0,False
'2018-12-06T22:58:00',0.99025,0.99034,0.99025,0.9903,11.5,0.99074,0.99076,0.99067,0.9907,11.0,True
'2018-12-06T22:59:00',0.99031,0.99035,0.99015,0.99015,13.0,0.99072,0.99115,0.99067,0.99115,13.0,False
'2018-12-06T23:00:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,False
'2018-12-06T23:01:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,False
'2018-12-06T23:02:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,False
'2018-12-06T23:03:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,False
'2018-12-06T23:04:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,False
'2018-12-06T23:05:00',0.99015,0.99015,0.99015,0.99015,0.0,0.99115,0.99115,0.99115,0.99115,0.0,True
'2018-12-06T23:06:00',0.99018,0.99018,0.99018,0.99018,1.0,0.99209,0.99209,0.99209,0.99209,1.0,False
'2018-12-06T23:07:00',0.9901,0.99019,0.9901,0.99019,2.0,0.992,0.992,0.99189,0.99189,2.0,True
'2018-12-06T23:08:00',0.99035,0.99035,0.99035,0.99035,1.0,0.99165,0.99165,0.99165,0.99165,1.0,True
'2018-12-06T23:09:00',0.99037,0.99037,0.99031,0.99031,3.0,0.99162,0.99176,0.99162,0.99176,3.0,False
'2018-12-06T23:10:00',0.99031,0.99039,0.99019,0.99025,39.0,0.99162,0.99165,0.99142,0.99165,39.0,False
'2018-12-06T23:11:00',0.99028,0.99034,0.99028,0.99034,3.0,0.9914,0.9914,0.9913,0.9913,2.75,False
'2018-12-06T23:12:00',0.99028,0.99028,0.99025,0.99025,2.0,0.99127,0.9913,0.99127,0.9913,2.0,False
'2018-12-06T23:13:00',0.99025,0.99025,0.99025,0.99025,0.0,0.9913,0.9913,0.9913,0.9913,0.0,False
'2018-12-06T23:14:00',0.99025,0.99025,0.99025,0.99025,0.0,0.9913,0.9913,0.9913,0.9913,0.0,True
'2018-12-06T23:15:00',0.99031,0.99038,0.99031,0.99038,5.0,0.99127,0.99134,0.99125,0.99134,4.0,False
'2018-12-06T23:16:00',0.99038,0.99038,0.99038,0.99038,0.0,0.99134,0.99134,0.99134,0.99134,0.0,False
'2018-12-06T23:17:00',0.99029,0.99036,0.99027,0.99034,5.0,0.9924,0.9924,0.99128,0.99135,4.0,False
'2018-12-06T23:18:00',0.9904,0.9904,0.99026,0.99026,6.0,0.99132,0.99136,0.99129,0.99129,5.0,True
'2018-12-06T23:19:00',0.99023,0.99023,0.99023,0.99023,1.0,0.99213,0.99213,0.99213,0.99213,1.0,False
'2018-12-06T23:20:00',0.99024,0.99035,0.99023,0.99035,5.0,0.99216,0.99216,0.99115,0.99119,5.0,False
'2018-12-06T23:21:00',0.9903,0.9903,0.98985,0.98995,11.0,0.99119,0.99135,0.99102,0.99105,11.0,True
'2018-12-06T23:22:00',0.99017,0.99025,0.99017,0.99025,9.0,0.99105,0.9912,0.99105,0.99118,9.0,False
'2018-12-06T23:23:00',0.99012,0.99012,0.98993,0.98993,2.0,0.99118,0.99141,0.99118,0.99141,2.0,True
'2018-12-06T23:24:00',0.98994,0.99025,0.98982,0.99025,19.0,0.99142,0.99156,0.99101,0.99108,19.0,False
'2018-12-06T23:25:00',0.98998,0.98998,0.98994,0.98994,1.5,0.99149,0.99149,0.99147,0.99147,1.5,False
'2018-12-06T23:26:00',0.98996,0.99005,0.98975,0.98975,37.75,0.99147,0.99148,0.99084,0.99087,37.75,True
'2018-12-06T23:27:00',0.98975,0.98986,0.98975,0.98983,18.0,0.99091,0.99107,0.99086,0.99107,18.5,False
'2018-12-06T23:28:00',0.9895,0.98952,0.9895,0.98951,3.0,0.9914,0.99143,0.9914,0.99143,2.5,False
'2018-12-06T23:29:00',0.98951,0.98952,0.98949,0.9895,4.0,0.99141,0.99142,0.99136,0.99137,3.5,True
'2018-12-06T23:30:00',0.98976,0.99005,0.98976,0.99005,8.0,0.99099,0.99111,0.99099,0.99103,8.0,False
'2018-12-06T23:31:00',0.98991,0.98999,0.98991,0.98997,7.0,0.99103,0.99109,0.99099,0.991,7.0,True
'2018-12-06T23:32:00',0.98998,0.98999,0.98997,0.98997,4.0,0.991,0.99101,0.991,0.99101,5.0,True
'2018-12-06T23:33:00',0.99,0.99025,0.99,0.99021,20.0,0.99101,0.99104,0.99088,0.99094,20.0,False
'2018-12-06T23:34:00',0.99021,0.99021,0.99012,0.99014,8.0,0.99092,0.99095,0.9909,0.9909,7.75,False
'2018-12-06T23:35:00',0.99011,0.99011,0.9899,0.9899,9.0,0.99089,0.99095,0.99084,0.99091,9.0,True
'2018-12-06T23:36:00',0.98988,0.99012,0.98988,0.99011,17.0,0.99091,0.99095,0.99091,0.99091,18.0,True
'2018-12-06T23:37:00',0.99011,0.99014,0.99009,0.99012,11.0,0.9909,0.99093,0.9909,0.99092,11.0,False
'2018-12-06T23:38:00',0.99013,0.99013,0.99011,0.99011,5.0,0.99094,0.99094,0.99091,0.99093,4.75,True
'2018-12-06T23:39:00',0.99013,0.99016,0.99012,0.99016,14.0,0.99096,0.99098,0.99093,0.99096,14.0,True
'2018-12-06T23:40:00',0.99016,0.99032,0.98989,0.99025,13.0,0.99098,0.99121,0.99097,0.99115,13.0,True
'2018-12-06T23:41:00',0.99034,0.99034,0.99025,0.9903,17.0,0.99115,0.99119,0.99114,0.99116,16.5,False
'2018-12-06T23:42:00',0.99032,0.99037,0.9903,0.9903,6.0,0.99118,0.99118,0.99113,0.99116,6.0,True
'2018-12-06T23:43:00',0.99029,0.9903,0.99028,0.9903,5.0,0.99116,0.99117,0.99116,0.99117,5.0,False
'2018-12-06T23:44:00',0.99029,0.99031,0.99029,0.9903,6.0,0.99117,0.99117,0.99116,0.99116,6.5,False
'2018-12-06T23:45:00',0.99027,0.99033,0.99026,0.99027,12.0,0.99116,0.99116,0.99112,0.99112,12.5,True
'2018-12-06T23:46:00',0.99026,0.99032,0.99026,0.99031,9.0,0.99112,0.99118,0.99109,0.9911,9.0,False
'2018-12-06T23:47:00',0.9903,0.99032,0.9903,0.9903,8.0,0.9911,0.99111,0.99107,0.99107,8.0,False
'2018-12-06T23:48:00',0.99031,0.99033,0.9901,0.99025,29.0,0.99107,0.9911,0.99081,0.99099,29.0,True
'2018-12-06T23:49:00',0.99025,0.99035,0.99025,0.99035,30.0,0.991,0.99118,0.991,0.99106,30.0,False
'2018-12-06T23:50:00',0.99035,0.99035,0.99025,0.99025,15.5,0.99111,0.99114,0.99105,0.99108,15.0,False
'2018-12-06T23:51:00',0.99025,0.99028,0.9901,0.99026,37.5,0.99107,0.99112,0.99101,0.99102,36.0,False
'2018-12-06T23:52:00',0.99024,0.99029,0.99015,0.99018,52.0,0.99102,0.99104,0.99085,0.99089,52.5,True
'2018-12-06T23:53:00',0.99015,0.99041,0.99015,0.99031,64.75,0.99089,0.99108,0.99089,0.99089,67.0,False
'2018-12-06T23:54:00',0.99029,0.99037,0.99012,0.99015,113.0,0.99089,0.99104,0.99082,0.99085,112.0,False
'2018-12-06T23:55:00',0.99015,0.99029,0.98995,0.99009,175.0,0.9908,0.99098,0.99064,0.99078,170.0,True
'2018-12-06T23:56:00',0.99011,0.9903,0.99005,0.99023,87.0,0.99078,0.99093,0.99069,0.99081,85.0,False
'2018-12-06T23:57:00',0.99019,0.99028,0.99015,0.99017,53.5,0.99081,0.99085,0.99066,0.99069,53.0,False
'2018-12-06T23:58:00',0.99017,0.99019,0.98995,0.98995,36.0,0.99073,0.99073,0.99047,0.99047,34.0,True
'2018-12-06T23:59:00',0.98996,0.99009,0.98985,0.98999,51.5,0.99051,0.99065,0.99041,0.99053,50.5,True
'2018-12-07T00:00:00',0.99002,0.9903,0.99002,0.99025,61.5,0.99055,0.99076,0.99045,0.99068,62.5,True
'2018-12-07T00:01:00',0.99028,0.99042,0.99024,0.99039,38.0,0.9907,0.99085,0.99069,0.99075,37.0,False
'2018-12-07T00:02:00',0.99035,0.99041,0.99035,0.99037,23.5,0.99075,0.99085,0.99075,0.99076,23.5,False
'2018-12-07T00:03:00',0.99039,0.9904,0.99025,0.99034,118.5,0.99076,0.99076,0.99072,0.99075,128.67,True
'2018-12-07T00:04:00',0.99032,0.99048,0.99029,0.99044,73.0,0.99075,0.99085,0.99075,0.99085,71.0,True
'2018-12-07T00:05:00',0.99043,0.99047,0.99035,0.99046,44.4,0.99085,0.99091,0.99078,0.99091,44.0,True
'2018-12-07T00:06:00',0.99048,0.99068,0.99048,0.99063,58.79,0.99093,0.99105,0.99093,0.99095,55.0,False
'2018-12-07T00:07:00',0.99057,0.99065,0.99043,0.99043,48.15,0.99095,0.99105,0.99085,0.99085,48.75,False
'2018-12-07T00:08:00',0.9904,0.9905,0.99035,0.99037,43.4,0.99085,0.99085,0.99075,0.99082,42.5,False
'2018-12-07T00:09:00',0.99039,0.99041,0.99035,0.99038,43.0,0.99085,0.99085,0.99075,0.9908,40.5,False
'2018-12-07T00:10:00',0.99036,0.99041,0.99025,0.99026,45.37,0.99079,0.99083,0.99067,0.99068,40.5,False
'2018-12-07T00:11:00',0.99025,0.99026,0.99022,0.99024,16.14,0.9907,0.99073,0.99065,0.99067,14.0,False
'2018-12-07T00:12:00',0.99022,0.99024,0.98953,0.98953,10.07,0.99065,0.99077,0.99064,0.99077,11.0,True
'2018-12-07T00:13:00',0.99026,0.99026,0.99014,0.99025,20.82,0.99069,0.99069,0.99057,0.99064,20.0,False
'2018-12-07T00:14:00',0.99025,0.99025,0.99017,0.99019,15.0,0.99063,0.99065,0.99061,0.99062,16.0,True
'2018-12-07T00:15:00',0.99022,0.99028,0.99019,0.99025,13.5,0.99066,0.99071,0.99061,0.99067,13.0,True
'2018-12-07T00:16:00',0.99023,0.99034,0.99023,0.99032,17.5,0.99067,0.99073,0.99067,0.99068,17.0,False
'2018-12-07T00:17:00',0.99029,0.99029,0.99015,0.99019,45.5,0.99068,0.99068,0.99051,0.99053,48.0,True
'2018-12-07T00:18:00',0.99019,0.99024,0.99015,0.99024,58.5,0.99055,0.99064,0.99052,0.99061,57.4,False
'2018-12-07T00:19:00',0.99022,0.99028,0.99019,0.99022,55.0,0.99059,0.99069,0.99056,0.99063,56.0,True
'2018-12-07T00:20:00',0.99021,0.99029,0.99018,0.99025,60.5,0.99061,0.9907,0.99059,0.99061,61.17,False
'2018-12-07T00:21:00',0.9902,0.99022,0.99003,0.99013,54.5,0.99061,0.99061,0.99042,0.99054,55.75,False
'2018-12-07T00:22:00',0.99014,0.99024,0.99006,0.99017,74.5,0.99055,0.99055,0.99042,0.99045,70.85,True
'2018-12-07T00:23:00',0.99013,0.99039,0.9901,0.99039,97.7,0.99045,0.99075,0.99045,0.99072,102.9,False
'2018-12-07T00:24:00',0.99038,0.99041,0.99029,0.9903,57.0,0.99072,0.99074,0.99065,0.99065,59.5,True
'2018-12-07T00:25:00',0.9903,0.99041,0.99018,0.99037,111.0,0.99063,0.99075,0.99056,0.99072,114.85,False
'2018-12-07T00:26:00',0.99037,0.99042,0.99027,0.99036,221.0,0.99069,0.99076,0.99065,0.99069,219.45,True
'2018-12-07T00:27:00',0.99035,0.99039,0.99025,0.99035,60.0,0.99069,0.99075,0.99064,0.99074,55.5,False
'2018-12-07T00:28:00',0.99035,0.99042,0.99035,0.99036,34.25,0.99073,0.99074,0.99068,0.99068,23.8,True
'2018-12-07T00:29:00',0.99036,0.99041,0.99031,0.99041,64.0,0.99069,0.99075,0.99061,0.99075,50.9,False
'2018-12-07T00:30:00',0.99042,0.99043,0.99025,0.99035,44.2,0.99075,0.99075,0.99058,0.9906,42.5,False
'2018-12-07T00:31:00',0.99035,0.99035,0.99032,0.99032,15.0,0.99064,0.99067,0.99061,0.99066,13.5,True
'2018-12-07T00:32:00',0.99034,0.99055,0.99031,0.9905,82.5,0.99066,0.99084,0.99063,0.99079,79.25,True
'2018-12-07T00:33:00',0.99047,0.99065,0.99043,0.9906,69.75,0.99079,0.99095,0.99073,0.99092,57.9,False
'2018-12-07T00:34:00',0.99058,0.99068,0.99055,0.99057,79.25,0.99091,0.99095,0.99086,0.99088,73.5,True
'2018-12-07T00:35:00',0.99057,0.99064,0.99048,0.99064,86.5,0.99089,0.99093,0.9908,0.99091,85.0,False
'2018-12-07T00:36:00',0.99062,0.99065,0.99045,0.99047,60.0,0.99091,0.99095,0.99077,0.99078,61.75,False
'2018-12-07T00:37:00',0.99046,0.99046,0.99029,0.99041,87.5,0.99078,0.99078,0.99061,0.99074,88.65,False
'2018-12-07T00:38:00',0.99039,0.99044,0.99035,0.99036,72.0,0.99076,0.99076,0.9907,0.99072,74.5,False
'2018-12-07T00:39:00',0.99036,0.99042,0.9903,0.99036,55.25,0.9907,0.99075,0.99063,0.99069,51.5,False
'2018-12-07T00:40:00',0.99038,0.99042,0.98997,0.99005,68.5,0.9907,0.99074,0.99033,0.99046,66.5,True
'2018-12-07T00:41:00',0.99007,0.99021,0.99005,0.99013,123.05,0.99046,0.99061,0.99043,0.9905,128.4,False
'2018-12-07T00:42:00',0.99017,0.99018,0.99004,0.99013,78.45,0.9905,0.99055,0.99045,0.9905,76.82,True
'2018-12-07T00:43:00',0.99018,0.99035,0.99014,0.99031,77.0,0.9905,0.99065,0.9905,0.99064,73.0,True
'2018-12-07T00:44:00',0.99031,0.99048,0.9903,0.99045,64.0,0.99061,0.99085,0.99061,0.99085,62.9,False
'2018-12-07T00:45:00',0.99045,0.99055,0.99032,0.99034,74.5,0.99083,0.99085,0.99065,0.99065,75.2,True
'2018-12-07T00:46:00',0.99035,0.99049,0.99033,0.99049,57.75,0.99065,0.99083,0.99059,0.9908,58.0,False
'2018-12-07T00:47:00',0.9905,0.99054,0.9903,0.99036,61.2,0.99083,0.99085,0.99062,0.99069,67.75,True
'2018-12-07T00:48:00',0.99035,0.99064,0.99035,0.9906,49.5,0.99069,0.99095,0.99066,0.99093,54.0,False
'2018-12-07T00:49:00',0.9906,0.9906,0.99037,0.99045,53.5,0.99092,0.99092,0.99066,0.99076,54.5,False
'2018-12-07T00:50:00',0.99045,0.99045,0.99033,0.99033,41.7,0.99074,0.99075,0.99063,0.99063,41.75,False
'2018-12-07T00:51:00',0.99033,0.99039,0.99026,0.99031,60.0,0.99064,0.99065,0.99061,0.99063,61.75,False
'2018-12-07T00:52:00',0.99032,0.99033,0.99018,0.99021,46.5,0.99063,0.99065,0.99052,0.99052,52.5,False
'2018-12-07T00:53:00',0.99023,0.99023,0.99019,0.99021,50.5,0.99052,0.99054,0.99047,0.99051,46.5,True
'2018-12-07T00:54:00',0.99022,0.99029,0.9902,0.99029,61.0,0.99053,0.99064,0.99049,0.99064,56.67,True
'2018-12-07T00:55:00',0.99029,0.99041,0.99026,0.99037,85.15,0.99063,0.99072,0.9906,0.99072,74.0,False
'2018-12-07T00:56:00',0.99036,0.99041,0.99033,0.99035,33.75,0.9907,0.99072,0.99064,0.99065,34.25,True
'2018-12-07T00:57:00',0.99033,0.99045,0.99033,0.99039,52.5,0.99064,0.99075,0.99063,0.9907,50.5,True
'2018-12-07T00:58:00',0.99041,0.99045,0.99038,0.9904,46.5,0.99072,0.99075,0.99066,0.99071,43.5,True
'2018-12-07T00:59:00',0.99039,0.99071,0.99033,0.99067,74.67,0.99071,0.99102,0.99059,0.99097,71.3,True
'2018-12-07T01:00:00',0.99069,0.99089,0.9906,0.99089,75.6,0.99099,0.99122,0.99096,0.99122,68.0,False
'2018-12-07T01:01:00',0.99095,0.99105,0.99075,0.99085,90.24,0.99126,0.99138,0.99102,0.99119,80.2,False
'2018-12-07T01:02:00',0.99079,0.99087,0.99044,0.9905,79.0,0.99116,0.99119,0.99077,0.99085,77.5,True
'2018-12-07T01:03:00',0.99057,0.99084,0.99057,0.99075,63.65,0.99091,0.99115,0.99091,0.99115,69.25,False
'2018-12-07T01:04:00',0.99075,0.99076,0.99044,0.99055,55.8,0.99113,0.99115,0.99075,0.99095,55.35,True
'2018-12-07T01:05:00',0.99054,0.99059,0.99041,0.99059,58.95,0.99094,0.99094,0.99073,0.9909,59.35,False
'2018-12-07T01:06:00',0.99055,0.99063,0.99028,0.99039,71.12,0.99086,0.99094,0.99057,0.99057,65.5,False
'2018-12-07T01:07:00',0.99035,0.99045,0.99031,0.99033,47.79,0.99057,0.99058,0.99057,0.99057,45.0,True
'2018-12-07T01:08:00',0.99036,0.99041,0.99032,0.99035,53.54,0.99057,0.99058,0.99057,0.99057,42.0,True
'2018-12-07T01:09:00',0.99037,0.99043,0.99031,0.99036,70.12,0.99057,0.99075,0.99055,0.99071,66.25,True
'2018-12-07T01:10:00',0.99036,0.99048,0.99025,0.99044,81.75,0.99072,0.99081,0.99058,0.99075,79.65,False
'2018-12-07T01:11:00',0.99041,0.99041,0.99032,0.99035,63.0,0.99075,0.99075,0.99065,0.9907,68.75,False
'2018-12-07T01:12:00',0.99035,0.99042,0.99029,0.99029,58.25,0.99071,0.99075,0.99065,0.99065,52.5,False
'2018-12-07T01:13:00',0.99034,0.99038,0.99022,0.99025,68.05,0.99065,0.99072,0.99054,0.99057,71.95,True
'2018-12-07T01:14:00',0.9903,0.99046,0.99024,0.99042,66.3,0.99061,0.99075,0.99058,0.99074,65.0,False
'2018-12-07T01:15:00',0.99043,0.99046,0.99015,0.99028,86.5,0.99075,0.99075,0.99052,0.99065,85.99,False
'2018-12-07T01:16:00',0.99026,0.99031,0.99023,0.99025,49.0,0.99063,0.99065,0.99055,0.99055,42.0,True
'2018-12-07T01:17:00',0.99024,0.99035,0.99024,0.99027,59.0,0.99055,0.99056,0.99055,0.99055,51.0,False
'2018-12-07T01:18:00',0.99026,0.9904,0.99021,0.99025,53.25,0.99055,0.99056,0.99054,0.99055,53.75,True
'2018-12-07T01:19:00',0.99027,0.99063,0.99025,0.99056,75.5,0.99055,0.99095,0.99055,0.99093,75.85,False
'2018-12-07T01:20:00',0.99058,0.99058,0.99045,0.9905,41.5,0.99094,0.99095,0.99077,0.99081,41.2,True
'2018-12-07T01:21:00',0.99049,0.99064,0.99036,0.99064,54.9,0.9908,0.99094,0.99066,0.99092,55.5,True
'2018-12-07T01:22:00',0.99061,0.99085,0.99058,0.9908,72.75,0.99092,0.9912,0.99091,0.99115,70.6,False
'2018-12-07T01:23:00',0.99075,0.99086,0.99058,0.9906,56.5,0.99108,0.99115,0.99092,0.99094,64.35,False
'2018-12-07T01:24:00',0.99061,0.99067,0.99055,0.99059,66.95,0.99095,0.99103,0.99085,0.99085,68.5,False
'2018-12-07T01:25:00',0.99057,0.99058,0.99045,0.99056,59.5,0.99085,0.99085,0.99074,0.99085,60.0,False
'2018-12-07T01:26:00',0.99057,0.99068,0.99045,0.99045,31.75,0.99085,0.99101,0.99081,0.99081,32.0,False
'2018-12-07T01:27:00',0.99045,0.99047,0.99035,0.99037,55.75,0.99077,0.99077,0.99066,0.99068,60.0,False
'2018-12-07T01:28:00',0.99036,0.9904,0.99033,0.99037,54.5,0.99066,0.99071,0.99063,0.99068,48.0,False
'2018-12-07T01:29:00',0.99035,0.9904,0.99028,0.99035,51.25,0.99065,0.99073,0.99061,0.99065,59.5,True
'2018-12-07T01:30:00',0.99035,0.9904,0.99035,0.99036,49.75,0.99061,0.99075,0.99061,0.99065,51.5,True
'2018-12-07T01:31:00',0.99038,0.9904,0.99025,0.9904,67.65,0.99065,0.99073,0.99055,0.99071,64.0,False
'2018-12-07T01:32:00',0.99038,0.99042,0.99025,0.99025,80.5,0.99069,0.99073,0.9905,0.99051,85.0,False
'2018-12-07T01:33:00',0.99025,0.99025,0.99005,0.99015,69.42,0.99049,0.99052,0.99035,0.99042,70.75,True
'2018-12-07T01:34:00',0.99015,0.99026,0.99014,0.99026,44.0,0.9904,0.99055,0.99037,0.99055,50.0,True
'2018-12-07T01:35:00',0.99025,0.99045,0.99025,0.99045,37.5,0.99055,0.99073,0.99054,0.99071,40.23,True
'2018-12-07T01:36:00',0.99045,0.99045,0.99041,0.99045,24.0,0.99069,0.99075,0.99068,0.99075,25.94,False
'2018-12-07T01:37:00',0.99046,0.99048,0.99038,0.99038,22.5,0.99075,0.99076,0.9907,0.99071,24.52,False
'2018-12-07T01:38:00',0.99039,0.99042,0.99036,0.9904,37.0,0.99072,0.99073,0.99065,0.99065,37.0,False
'2018-12-07T01:39:00',0.99041,0.99041,0.99033,0.99035,33.5,0.99065,0.9907,0.99062,0.99065,33.0,False
'2018-12-07T01:40:00',0.99032,0.99032,0.9901,0.99019,56.0,0.99062,0.99062,0.99041,0.99051,58.25,True
'2018-12-07T01:41:00',0.9902,0.99025,0.99015,0.99023,44.0,0.9905,0.99055,0.99045,0.99046,47.5,False
'2018-12-07T01:42:00',0.99017,0.99027,0.98995,0.98995,51.0,0.99046,0.99056,0.99023,0.99025,51.0,False
'2018-12-07T01:43:00',0.98995,0.98999,0.98975,0.98976,60.5,0.99024,0.99025,0.99005,0.99005,58.5,True
'2018-12-07T01:44:00',0.98979,0.98995,0.98975,0.98995,43.0,0.99005,0.99025,0.99003,0.99022,43.0,True
'2018-12-07T01:45:00',0.98995,0.99001,0.98994,0.98995,37.0,0.99024,0.99025,0.99015,0.99024,35.5,False
'2018-12-07T01:46:00',0.98995,0.99,0.98993,0.98995,46.75,0.99023,0.99025,0.99015,0.99016,40.0,True
'2018-12-07T01:47:00',0.98995,0.98999,0.98995,0.98995,14.5,0.99025,0.99025,0.99015,0.99025,16.5,True
'2018-12-07T01:48:00',0.98996,0.99007,0.98995,0.99003,41.0,0.99025,0.99035,0.99025,0.99034,39.5,False
'2018-12-07T01:49:00',0.99005,0.99005,0.98995,0.98995,53.74,0.99034,0.99035,0.99025,0.99025,51.0,False
'2018-12-07T01:50:00',0.98996,0.98998,0.98977,0.98979,58.6,0.99025,0.99031,0.99009,0.99015,61.0,False
'2018-12-07T01:51:00',0.98976,0.98981,0.98955,0.98955,76.47,0.99011,0.99014,0.98981,0.98981,71.5,False
'2018-12-07T01:52:00',0.98955,0.9896,0.98948,0.98949,71.72,0.98982,0.9899,0.98975,0.98975,68.5,True
'2018-12-07T01:53:00',0.98948,0.98959,0.9894,0.98951,56.45,0.98985,0.98985,0.98971,0.98975,57.12,True
'2018-12-07T01:54:00',0.98951,0.98957,0.98949,0.9895,71.0,0.98982,0.98985,0.98975,0.98979,71.5,False
'2018-12-07T01:55:00',0.98938,0.98954,0.98935,0.9894,62.99,0.98972,0.98976,0.98965,0.98965,58.0,False
'2018-12-07T01:56:00',0.98939,0.98939,0.98914,0.98919,69.15,0.98965,0.98965,0.98945,0.98945,64.0,True
'2018-12-07T01:57:00',0.98921,0.98959,0.98921,0.98955,61.5,0.98945,0.9899,0.98945,0.9899,57.0,True
'2018-12-07T01:58:00',0.98959,0.9898,0.98959,0.98975,55.4,0.98989,0.99011,0.98989,0.99005,56.75,True
'2018-12-07T01:59:00',0.98976,0.99005,0.98975,0.99005,58.5,0.99005,0.99035,0.99005,0.99035,57.7,False
'2018-12-07T02:00:00',0.99015,0.99015,0.98995,0.98995,31.9,0.99038,0.99038,0.9902,0.9902,30.0,False
'2018-12-07T02:01:00',0.98995,0.99011,0.98988,0.98993,37.17,0.99023,0.99035,0.9902,0.99024,37.0,True
'2018-12-07T02:02:00',0.98992,0.99003,0.98992,0.98997,38.0,0.99023,0.99034,0.99023,0.9903,38.5,True
'2018-12-07T02:03:00',0.98997,0.99005,0.98995,0.99005,35.5,0.99034,0.99035,0.99025,0.99034,36.5,False
'2018-12-07T02:04:00',0.99005,0.99005,0.98995,0.98997,54.15,0.99033,0.99035,0.99022,0.99025,50.0,False
'2018-12-07T02:05:00',0.98996,0.98999,0.98987,0.98987,24.4,0.99025,0.99029,0.99015,0.99015,24.5,False
'2018-12-07T02:06:00',0.98985,0.98995,0.98985,0.98985,24.5,0.99015,0.99025,0.99013,0.99015,23.0,False
'2018-12-07T02:07:00',0.98986,0.98986,0.98976,0.98978,47.42,0.99015,0.99015,0.99005,0.99005,52.5,False
'2018-12-07T02:08:00',0.98977,0.98979,0.98967,0.9897,45.99,0.99005,0.99005,0.98995,0.99002,44.75,False
'2018-12-07T02:09:00',0.98966,0.98966,0.98945,0.98949,49.0,0.99003,0.99003,0.98974,0.9898,47.5,True
'2018-12-07T02:10:00',0.98945,0.98965,0.98945,0.98955,55.5,0.98982,0.98994,0.98975,0.98985,58.0,False
'2018-12-07T02:11:00',0.98955,0.98955,0.98945,0.98945,43.5,0.98972,0.98983,0.98972,0.98974,43.75,True
'2018-12-07T02:12:00',0.98945,0.98961,0.98937,0.9896,42.5,0.98972,0.9899,0.98967,0.98985,43.5,False
'2018-12-07T02:13:00',0.98959,0.9896,0.98945,0.98945,27.5,0.98985,0.98985,0.98975,0.98975,28.5,False
'2018-12-07T02:14:00',0.98945,0.98945,0.98925,0.98926,47.0,0.98974,0.98975,0.98962,0.98963,43.0,True
'2018-12-07T02:15:00',0.98925,0.98947,0.98925,0.98945,48.0,0.98962,0.98984,0.98962,0.98975,44.5,False
'2018-12-07T02:16:00',0.98949,0.98955,0.98935,0.98936,46.0,0.98982,0.98985,0.98965,0.98973,47.19,False
'2018-12-07T02:17:00',0.98937,0.98937,0.98924,0.98935,26.1,0.98974,0.98974,0.98955,0.98965,28.32,True
'2018-12-07T02:18:00',0.98925,0.98945,0.98925,0.98944,17.05,0.98965,0.98976,0.98955,0.98976,14.42,True
'2018-12-07T02:19:00',0.98946,0.98965,0.98945,0.98955,25.5,0.98976,0.98995,0.98976,0.98985,26.95,False
'2018-12-07T02:20:00',0.98955,0.98955,0.9894,0.98955,57.5,0.98984,0.98985,0.98972,0.98985,58.5,False
'2018-12-07T02:21:00',0.98954,0.98969,0.98954,0.98955,59.62,0.9899,0.99005,0.98983,0.98983,64.45,False
'2018-12-07T02:22:00',0.98955,0.98955,0.98925,0.98947,48.5,0.98985,0.98986,0.98955,0.98986,47.0,True
'2018-12-07T02:23:00',0.98946,0.98955,0.98944,0.98955,39.3,0.98986,0.98986,0.98983,0.98985,40.15,False
'2018-12-07T02:24:00',0.98955,0.9896,0.9895,0.98952,37.05,0.98984,0.98994,0.98981,0.98983,40.75,True
'2018-12-07T02:25:00',0.98953,0.9896,0.98945,0.9896,42.5,0.98984,0.98991,0.98974,0.98991,43.2,True
'2018-12-07T02:26:00',0.98959,0.98965,0.98954,0.98964,52.5,0.9899,0.98996,0.98984,0.98992,52.5,True
'2018-12-07T02:27:00',0.98964,0.98965,0.9896,0.98964,22.5,0.98989,0.98996,0.98989,0.98996,20.5,False
'2018-12-07T02:28:00',0.98964,0.98975,0.98955,0.98965,46.0,0.98995,0.99005,0.98984,0.98994,54.35,False
'2018-12-07T02:29:00',0.98965,0.98965,0.98945,0.98955,45.35,0.98995,0.98995,0.9898,0.98985,46.0,True
'2018-12-07T02:30:00',0.98957,0.98965,0.98954,0.98965,53.15,0.98985,0.98993,0.98978,0.98991,61.25,False
'2018-12-07T02:31:00',0.98965,0.98965,0.9894,0.98945,58.5,0.98993,0.98993,0.98969,0.98969,58.5,True
'2018-12-07T02:32:00',0.98945,0.98968,0.98945,0.98956,52.42,0.98975,0.98999,0.98975,0.98986,53.75,False
'2018-12-07T02:33:00',0.98955,0.98955,0.98944,0.98945,54.45,0.98983,0.98985,0.98974,0.9898,57.5,True
'2018-12-07T02:34:00',0.98945,0.98968,0.98945,0.98958,51.5,0.98975,0.99001,0.98975,0.98985,54.5,False
'2018-12-07T02:35:00',0.98955,0.98956,0.98945,0.98954,32.5,0.98985,0.9899,0.98979,0.98986,35.65,True
'2018-12-07T02:36:00',0.98954,0.9896,0.98954,0.98955,42.5,0.98985,0.98995,0.98982,0.98985,40.17,True
'2018-12-07T02:37:00',0.98956,0.98971,0.98956,0.98958,37.5,0.98985,0.98995,0.98985,0.98985,38.25,False
'2018-12-07T02:38:00',0.98961,0.98968,0.9895,0.98953,33.5,0.98985,0.98995,0.98985,0.98986,35.0,False
'2018-12-07T02:39:00',0.98951,0.98952,0.98945,0.98951,35.5,0.98986,0.98986,0.98974,0.98981,39.42,True
'2018-12-07T02:40:00',0.98952,0.98958,0.98945,0.98957,49.5,0.98982,0.98991,0.98975,0.98987,50.25,False
'2018-12-07T02:41:00',0.98956,0.98956,0.98955,0.98955,3.0,0.98986,0.98986,0.98985,0.98985,3.0,False
'2018-12-07T02:42:00',0.98951,0.98951,0.98945,0.98947,45.0,0.98986,0.98986,0.98975,0.98979,44.77,True
'2018-12-07T02:43:00',0.98948,0.98958,0.98947,0.98956,22.5,0.98979,0.98985,0.98979,0.98985,21.9,False
'2018-12-07T02:44:00',0.98956,0.98956,0.98945,0.98953,36.5,0.98987,0.98987,0.98975,0.98985,42.59,True
'2018-12-07T02:45:00',0.98956,0.9896,0.98945,0.98954,55.0,0.98985,0.98991,0.98978,0.98984,53.15,False
'2018-12-07T02:46:00',0.98954,0.98954,0.98935,0.98935,43.0,0.98986,0.98986,0.98964,0.98965,42.5,False
'2018-12-07T02:47:00',0.98935,0.98938,0.98925,0.98934,52.75,0.98969,0.98971,0.98958,0.9896,56.0,True
'2018-12-07T02:48:00',0.98934,0.98955,0.98934,0.98937,57.0,0.98963,0.9898,0.98963,0.98968,66.47,True
'2018-12-07T02:49:00',0.98939,0.98945,0.98926,0.98938,40.59,0.98968,0.98973,0.98963,0.9897,43.27,False
'2018-12-07T02:50:00',0.98938,0.98942,0.98926,0.98928,72.25,0.98969,0.98976,0.9896,0.98964,75.64,True
'2018-12-07T02:51:00',0.9893,0.98935,0.98906,0.98935,74.0,0.98965,0.98965,0.9894,0.98963,71.07,True
'2018-12-07T02:52:00',0.98935,0.98945,0.98935,0.98937,45.25,0.98962,0.98974,0.9896,0.98973,51.42,False
'2018-12-07T02:53:00',0.98938,0.98946,0.98934,0.98934,34.2,0.98973,0.98975,0.98965,0.98966,38.32,True
'2018-12-07T02:54:00',0.98935,0.98938,0.98934,0.98937,26.5,0.98965,0.98972,0.98962,0.98965,27.5,True
'2018-12-07T02:55:00',0.98935,0.98945,0.98935,0.98945,36.5,0.98965,0.98976,0.98965,0.98975,37.3,True
'2018-12-07T02:56:00',0.98945,0.98946,0.98935,0.98945,49.4,0.98974,0.98981,0.98964,0.98979,61.89,False
'2018-12-07T02:57:00',0.98945,0.9895,0.98925,0.98926,66.5,0.98975,0.98975,0.98955,0.98955,68.5,False
'2018-12-07T02:58:00',0.9893,0.98935,0.98919,0.98921,52.95,0.98955,0.98965,0.98953,0.98955,57.0,True
'2018-12-07T02:59:00',0.98919,0.98929,0.98918,0.98929,39.0,0.98946,0.98956,0.98945,0.98956,40.0,True
'2018-12-07T03:00:00',0.98927,0.98942,0.98925,0.98934,61.25,0.98956,0.98975,0.98955,0.98965,57.75,False
'2018-12-07T03:01:00',0.98933,0.9894,0.98922,0.98927,59.0,0.98965,0.98966,0.98955,0.98955,54.0,True
'2018-12-07T03:02:00',0.98923,0.98945,0.98922,0.98939,37.25,0.98955,0.98975,0.98955,0.98965,34.0,False
'2018-12-07T03:03:00',0.9894,0.9894,0.98904,0.98905,50.85,0.98965,0.98965,0.98935,0.98939,47.67,True
'2018-12-07T03:04:00',0.98906,0.98925,0.98906,0.98925,22.0,0.9894,0.98955,0.9894,0.98955,23.87,True
'2018-12-07T03:05:00',0.98927,0.98935,0.98925,0.98929,37.5,0.98955,0.98965,0.98955,0.98963,42.0,False
'2018-12-07T03:06:00',0.98931,0.98933,0.98923,0.98927,41.46,0.98965,0.98966,0.9896,0.98966,32.5,False
'2018-12-07T03:07:00',0.98925,0.98925,0.98914,0.98915,21.0,0.98965,0.98965,0.98945,0.98945,23.5,False
'2018-12-07T03:08:00',0.98911,0.98915,0.98909,0.98911,22.5,0.98945,0.98945,0.98935,0.98945,21.0,True
'2018-12-07T03:09:00',0.98908,0.98915,0.98908,0.98912,21.5,0.98943,0.98945,0.98943,0.98945,23.5,False
'2018-12-07T03:10:00',0.98911,0.98912,0.98903,0.98904,45.65,0.98945,0.98945,0.98925,0.98936,45.25,True
'2018-12-07T03:11:00',0.98903,0.98925,0.98903,0.98925,38.4,0.98936,0.98954,0.9893,0.98953,37.0,False
'2018-12-07T03:12:00',0.98925,0.98925,0.98906,0.98915,29.0,0.98952,0.98953,0.98942,0.98953,28.5,False
'2018-12-07T03:13:00',0.98919,0.98919,0.98909,0.98909,45.3,0.98953,0.98953,0.9894,0.9894,42.0,False
'2018-12-07T03:14:00',0.98909,0.98914,0.98903,0.98904,37.0,0.98935,0.98945,0.98925,0.98925,36.1,False
'2018-12-07T03:15:00',0.98903,0.98904,0.98903,0.98904,11.0,0.98925,0.98925,0.98915,0.98915,12.75,True
'2018-12-07T03:16:00',0.98901,0.98905,0.98875,0.98905,36.5,0.98914,0.98935,0.98905,0.98935,39.55,False
'2018-12-07T03:17:00',0.98897,0.98905,0.98895,0.98905,9.9,0.98931,0.98935,0.98925,0.98935,11.5,False
'2018-12-07T03:18:00',0.98901,0.98905,0.98888,0.98897,30.25,0.98935,0.98935,0.98925,0.98925,27.2,False
'2018-12-07T03:19:00',0.98895,0.98895,0.98887,0.98895,56.25,0.98925,0.98926,0.98923,0.98925,42.5,False
'2018-12-07T03:20:00',0.98893,0.98894,0.98889,0.98893,17.0,0.98927,0.98928,0.98925,0.98927,12.15,False
'2018-12-07T03:21:00',0.98894,0.98896,0.98884,0.98885,45.25,0.98927,0.98931,0.98915,0.98915,38.61,True
'2018-12-07T03:22:00',0.98886,0.98895,0.98886,0.98895,25.0,0.98915,0.98925,0.98915,0.98922,26.37,False
'2018-12-07T03:23:00',0.98895,0.98895,0.98885,0.98885,46.87,0.98924,0.98925,0.98912,0.98912,39.42,True
'2018-12-07T03:24:00',0.98885,0.98895,0.98885,0.98895,27.75,0.98915,0.98923,0.98915,0.98922,24.5,True
'2018-12-07T03:25:00',0.98895,0.98902,0.98885,0.98894,36.0,0.98923,0.98935,0.98914,0.98925,39.9,True
'2018-12-07T03:26:00',0.98894,0.98905,0.98894,0.98901,42.0,0.98926,0.98935,0.98926,0.98934,52.75,False
'2018-12-07T03:27:00',0.98901,0.98902,0.98895,0.98895,28.8,0.98932,0.98934,0.98919,0.98922,31.5,False
'2018-12-07T03:28:00',0.9889,0.98895,0.98887,0.98894,32.0,0.98922,0.98925,0.98919,0.98922,32.0,True
'2018-12-07T03:29:00',0.98894,0.98896,0.98894,0.98895,28.5,0.9892,0.98928,0.9892,0.98925,28.5,False
'2018-12-07T03:30:00',0.98898,0.98905,0.98894,0.98894,24.5,0.98925,0.98935,0.98925,0.98925,27.9,False
'2018-12-07T03:31:00',0.98894,0.98894,0.98875,0.98875,21.0,0.98926,0.98926,0.98903,0.98904,20.5,True
'2018-12-07T03:32:00',0.98875,0.98879,0.98868,0.98877,47.5,0.98905,0.98911,0.989,0.98905,47.5,False
'2018-12-07T03:33:00',0.98877,0.98878,0.98874,0.98875,26.75,0.98909,0.98913,0.98905,0.98905,23.5,False
'2018-12-07T03:34:00',0.98876,0.98876,0.98856,0.98861,37.4,0.98905,0.98907,0.98885,0.98895,36.0,True
'2018-12-07T03:35:00',0.98863,0.98872,0.98855,0.98871,42.05,0.98895,0.98904,0.98885,0.98903,41.5,True
'2018-12-07T03:36:00',0.9887,0.98885,0.98868,0.98872,30.0,0.98902,0.98911,0.989,0.98904,31.5,True
'2018-12-07T03:37:00',0.98872,0.98881,0.98867,0.98875,36.7,0.98905,0.98913,0.989,0.98905,37.7,True
'2018-12-07T03:38:00',0.98878,0.98887,0.98874,0.98885,32.5,0.98905,0.98915,0.98905,0.98915,34.0,False
'2018-12-07T03:39:00',0.98885,0.98891,0.98877,0.98885,51.2,0.98912,0.98925,0.9891,0.98915,50.7,False
'2018-12-07T03:40:00',0.98885,0.98889,0.9888,0.98885,16.0,0.98914,0.98915,0.98912,0.98915,17.1,False
'2018-12-07T03:41:00',0.98885,0.98885,0.9887,0.98875,33.02,0.98914,0.98916,0.98905,0.98905,33.05,True
'2018-12-07T03:42:00',0.98876,0.98886,0.98875,0.98885,30.25,0.98905,0.98915,0.98905,0.98915,30.0,True
'2018-12-07T03:43:00',0.98887,0.98896,0.98887,0.98895,29.2,0.98923,0.98935,0.98923,0.98924,34.0,True
'2018-12-07T03:44:00',0.98895,0.98927,0.98895,0.98925,30.5,0.98925,0.98955,0.98925,0.98955,32.2,False
'2018-12-07T03:45:00',0.98926,0.98928,0.98915,0.98918,31.7,0.98955,0.98955,0.98945,0.98955,29.9,False
'2018-12-07T03:46:00',0.98916,0.98917,0.98905,0.98905,46.72,0.98955,0.98955,0.98935,0.98935,41.5,True
'2018-12-07T03:47:00',0.98908,0.98916,0.98905,0.98915,32.9,0.98935,0.98945,0.98935,0.98942,35.0,True
'2018-12-07T03:48:00',0.98915,0.98935,0.98908,0.98935,34.5,0.98945,0.98965,0.98941,0.98965,36.0,False
'2018-12-07T03:49:00',0.98935,0.98935,0.98924,0.9893,52.2,0.98961,0.98965,0.98955,0.98964,52.0,False
'2018-12-07T03:50:00',0.98927,0.98935,0.98917,0.98925,35.4,0.98961,0.98965,0.98953,0.98953,37.85,False
'2018-12-07T03:51:00',0.98925,0.98925,0.98915,0.98915,14.42,0.98955,0.98955,0.98942,0.98945,13.0,False
'2018-12-07T03:52:00',0.98915,0.98925,0.98914,0.98915,37.17,0.98944,0.98955,0.98944,0.98945,35.65,False
'2018-12-07T03:53:00',0.98915,0.9892,0.98915,0.98915,33.0,0.98949,0.98955,0.98945,0.98945,31.7,False
'2018-12-07T03:54:00',0.98917,0.9892,0.98905,0.98914,32.5,0.98945,0.98953,0.98935,0.98946,32.0,True
'2018-12-07T03:55:00',0.98916,0.98921,0.98915,0.98921,19.95,0.98951,0.98956,0.98945,0.98956,20.85,False
'2018-12-07T03:56:00',0.98922,0.98925,0.98915,0.98918,39.52,0.98956,0.98956,0.98947,0.98951,42.4,False
'2018-12-07T03:57:00',0.98918,0.98921,0.98905,0.98906,32.2,0.9895,0.98952,0.98935,0.98943,29.8,False
'2018-12-07T03:58:00',0.98908,0.98908,0.98895,0.98905,33.01,0.98943,0.98945,0.98932,0.98935,31.85,False
'2018-12-07T03:59:00',0.98905,0.98905,0.98875,0.98895,45.5,0.98932,0.98935,0.9891,0.98925,46.25,True
'2018-12-07T04:00:00',0.98895,0.989,0.98895,0.98898,23.6,0.98929,0.98933,0.98925,0.9893,23.5,False
'2018-12-07T04:01:00',0.98898,0.98905,0.98895,0.98895,75.0,0.98932,0.98935,0.98924,0.98928,70.2,True
'2018-12-07T04:02:00',0.98895,0.98905,0.98895,0.98905,42.4,0.98932,0.98935,0.98925,0.98933,45.5,False
'2018-12-07T04:03:00',0.98905,0.98905,0.98897,0.98905,21.5,0.98935,0.98935,0.98932,0.98933,22.9,True
'2018-12-07T04:04:00',0.98905,0.98919,0.98905,0.98919,33.5,0.98934,0.98953,0.98934,0.98953,41.09,False
'2018-12-07T04:05:00',0.98925,0.98925,0.98915,0.98915,32.4,0.98955,0.98955,0.98944,0.98945,33.5,False
'2018-12-07T04:06:00',0.98915,0.98925,0.98915,0.98915,36.2,0.98943,0.98955,0.98941,0.98942,40.75,False
'2018-12-07T04:07:00',0.98915,0.98925,0.98906,0.98914,41.5,0.98943,0.98949,0.98938,0.98943,46.25,True
'2018-12-07T04:08:00',0.98914,0.98925,0.98909,0.98925,29.5,0.98946,0.9895,0.98942,0.98949,34.75,False
'2018-12-07T04:09:00',0.98925,0.98925,0.98914,0.98915,19.5,0.98951,0.98951,0.98942,0.98942,20.5,False
'2018-12-07T04:10:00',0.98915,0.98915,0.98896,0.98904,39.4,0.98943,0.98943,0.98929,0.98936,35.5,False
'2018-12-07T04:11:00',0.98904,0.98908,0.98897,0.98899,46.0,0.98934,0.9894,0.9893,0.9893,46.5,False
'2018-12-07T04:12:00',0.98899,0.98899,0.98895,0.98899,6.0,0.98925,0.98925,0.98925,0.98925,6.0,True
'2018-12-07T04:13:00',0.98905,0.98908,0.98905,0.98907,21.0,0.98929,0.98935,0.98929,0.98935,20.0,True
'2018-12-07T04:14:00',0.98907,0.98915,0.98905,0.98915,18.0,0.9894,0.98941,0.98938,0.98939,20.5,True
'2018-12-07T04:15:00',0.98915,0.98925,0.98915,0.98915,49.75,0.9894,0.98952,0.9894,0.9895,40.7,False
'2018-12-07T04:16:00',0.98916,0.98916,0.98908,0.98908,12.5,0.98949,0.9895,0.98941,0.98941,10.9,False
'2018-12-07T04:17:00',0.98905,0.98908,0.98905,0.98908,20.67,0.98943,0.98945,0.98935,0.98941,19.0,True
'2018-12-07T04:18:00',0.98909,0.98919,0.98906,0.98918,29.42,0.98942,0.98954,0.98939,0.98953,29.4,True
'2018-12-07T04:19:00',0.98923,0.98935,0.98915,0.98925,43.5,0.98955,0.98966,0.98945,0.98955,41.0,True
'2018-12-07T04:20:00',0.98926,0.98946,0.98925,0.98945,58.75,0.98955,0.98975,0.98955,0.98974,60.59,False
'2018-12-07T04:21:00',0.98945,0.98945,0.98925,0.98925,50.0,0.98973,0.98975,0.98952,0.98955,49.75,False
'2018-12-07T04:22:00',0.98926,0.98928,0.98917,0.98925,29.89,0.98955,0.98961,0.98951,0.98955,27.25,True
'2018-12-07T04:23:00',0.98925,0.98964,0.98925,0.98955,51.75,0.98951,0.98996,0.98951,0.98985,49.0,True
'2018-12-07T04:24:00',0.98946,0.99004,0.98945,0.98992,66.7,0.98985,0.99035,0.98985,0.99025,66.2,False
'2018-12-07T04:25:00',0.98996,0.98998,0.98965,0.98987,79.62,0.99025,0.99026,0.98999,0.99021,76.5,True
'2018-12-07T04:26:00',0.98987,0.9899,0.98975,0.98986,60.35,0.99021,0.99025,0.99005,0.99025,61.45,False
'2018-12-07T04:27:00',0.98985,0.98995,0.98975,0.98978,52.62,0.99025,0.99025,0.99005,0.99005,52.05,True
'2018-12-07T04:28:00',0.98975,0.99001,0.98967,0.99,53.07,0.99005,0.99025,0.99005,0.99025,48.5,False
'2018-12-07T04:29:00',0.98999,0.99004,0.98997,0.98997,34.84,0.99025,0.99035,0.99025,0.99029,36.0,False
'2018-12-07T04:30:00',0.99,0.99002,0.98983,0.98995,59.0,0.99032,0.99034,0.99015,0.99025,59.0,True
'2018-12-07T04:31:00',0.98993,0.99028,0.98992,0.99025,66.79,0.99025,0.99065,0.99024,0.99055,61.75,True
'2018-12-07T04:32:00',0.99027,0.99085,0.99027,0.99075,89.14,0.99055,0.99125,0.99055,0.99112,85.6,False
'2018-12-07T04:33:00',0.99075,0.99075,0.99025,0.99045,70.11,0.99105,0.99106,0.99065,0.99074,64.5,True
'2018-12-07T04:34:00',0.99045,0.99072,0.99036,0.99056,62.75,0.99075,0.99105,0.99065,0.99085,62.4,False
'2018-12-07T04:35:00',0.99059,0.99059,0.99035,0.99036,49.5,0.99085,0.99085,0.99061,0.99065,48.0,False
'2018-12-07T04:36:00',0.99037,0.99037,0.99015,0.99021,43.29,0.99065,0.99066,0.99045,0.99054,46.0,True
'2018-12-07T04:37:00',0.9902,0.99037,0.99015,0.99035,47.5,0.99053,0.99066,0.99045,0.99065,40.5,False
'2018-12-07T04:38:00',0.99036,0.99037,0.99027,0.99029,31.75,0.99065,0.99072,0.99065,0.99069,32.92,True
'2018-12-07T04:39:00',0.9903,0.99038,0.99029,0.99038,37.12,0.9907,0.99072,0.99065,0.99072,35.82,False
'2018-12-07T04:40:00',0.99037,0.99038,0.99035,0.99036,28.0,0.99071,0.99072,0.99065,0.99065,25.0,True
'2018-12-07T04:41:00',0.99037,0.99037,0.99035,0.99035,30.0,0.99065,0.99072,0.99065,0.99071,28.0,True
'2018-12-07T04:42:00',0.99035,0.9904,0.99035,0.99039,31.5,0.99069,0.99074,0.99065,0.99073,27.0,False
'2018-12-07T04:43:00',0.99039,0.99045,0.99031,0.99031,11.5,0.99072,0.99075,0.99065,0.99065,12.25,True
'2018-12-07T04:44:00',0.9903,0.99035,0.99025,0.99035,24.1,0.99064,0.99065,0.99063,0.99065,30.95,False
'2018-12-07T04:45:00',0.99035,0.99035,0.99015,0.99032,50.75,0.99064,0.99065,0.99048,0.99062,53.55,True
'2018-12-07T04:46:00',0.99032,0.99064,0.99029,0.99064,60.81,0.99059,0.99096,0.99059,0.99094,57.0,False
'2018-12-07T04:47:00',0.99064,0.99064,0.99045,0.99045,39.3,0.99095,0.99095,0.99072,0.99075,38.5,True
'2018-12-07T04:48:00',0.9905,0.99075,0.9905,0.99066,33.5,0.99083,0.99106,0.99083,0.99099,33.7,False
'2018-12-07T04:49:00',0.99065,0.99071,0.99057,0.99057,32.7,0.99104,0.99106,0.9909,0.9909,34.5,False
'2018-12-07T04:50:00',0.99056,0.99058,0.99045,0.99055,30.42,0.99089,0.99091,0.99077,0.99083,28.5,False
'2018-12-07T04:51:00',0.99055,0.99055,0.99026,0.99039,48.92,0.99079,0.99079,0.99061,0.99072,48.7,False
'2018-12-07T04:52:00',0.99041,0.99045,0.99034,0.99036,33.5,0.99074,0.99076,0.99066,0.9907,34.0,False
'2018-12-07T04:53:00',0.99035,0.99039,0.99025,0.99032,30.5,0.99075,0.99075,0.99055,0.99065,32.0,False
'2018-12-07T04:54:00',0.99031,0.99033,0.99025,0.99025,32.9,0.99064,0.99065,0.99055,0.99055,35.0,False
'2018-12-07T04:55:00',0.99028,0.9904,0.99015,0.99015,64.5,0.99055,0.99075,0.99042,0.99044,61.65,False
'2018-12-07T04:56:00',0.99016,0.99018,0.99005,0.99005,35.5,0.99045,0.99045,0.99034,0.99035,35.5,True
'2018-12-07T04:57:00',0.99008,0.99013,0.99005,0.99011,32.5,0.99035,0.99045,0.99034,0.99036,33.0,True
'2018-12-07T04:58:00',0.99011,0.99019,0.99011,0.99015,36.5,0.99041,0.99049,0.99041,0.99043,41.25,False
'2018-12-07T04:59:00',0.99015,0.99015,0.99005,0.99011,41.4,0.99045,0.99045,0.99035,0.99043,43.0,True
'2018-12-07T05:00:00',0.9901,0.99027,0.9901,0.99025,35.5,0.99044,0.99055,0.99044,0.99055,32.9,False
'2018-12-07T05:01:00',0.99026,0.99026,0.99011,0.99017,34.67,0.99055,0.99055,0.99044,0.99045,34.0,True
'2018-12-07T05:02:00',0.99014,0.99021,0.99014,0.99021,36.5,0.99045,0.99051,0.99045,0.99045,38.0,False
'2018-12-07T05:03:00',0.9902,0.99021,0.99009,0.99021,53.4,0.99045,0.99045,0.9904,0.99045,54.0,False
'2018-12-07T05:04:00',0.9902,0.99021,0.99013,0.99017,32.42,0.99045,0.9905,0.99045,0.99049,32.5,False
'2018-12-07T05:05:00',0.9902,0.9902,0.99008,0.99016,45.68,0.99052,0.99052,0.99045,0.99047,46.5,True
'2018-12-07T05:06:00',0.99016,0.99022,0.99012,0.99019,56.55,0.99049,0.99053,0.99046,0.99049,53.5,True
'2018-12-07T05:07:00',0.99019,0.99025,0.99013,0.99025,43.4,0.99051,0.99055,0.99048,0.99055,44.0,False
'2018-12-07T05:08:00',0.99025,0.99025,0.99021,0.99022,28.5,0.99054,0.99055,0.9905,0.99054,30.0,False
'2018-12-07T05:09:00',0.99024,0.99024,0.99006,0.99012,42.75,0.99056,0.99056,0.99039,0.99043,42.0,False
'2018-12-07T05:10:00',0.99008,0.99008,0.98986,0.98986,44.2,0.99042,0.99043,0.99016,0.99019,43.0,False
'2018-12-07T05:11:00',0.98986,0.98988,0.98975,0.98975,49.75,0.9902,0.99021,0.99003,0.99007,44.5,False
'2018-12-07T05:12:00',0.98976,0.98985,0.98965,0.98965,41.6,0.99007,0.99012,0.98995,0.98995,39.5,False
'2018-12-07T05:13:00',0.98968,0.98976,0.98955,0.98965,69.62,0.98995,0.99005,0.98991,0.98995,57.75,False
'2018-12-07T05:14:00',0.98965,0.98965,0.98958,0.98961,26.52,0.98993,0.98995,0.9899,0.98995,31.0,True
'2018-12-07T05:15:00',0.98962,0.98963,0.98957,0.98962,48.47,0.98995,0.98996,0.98989,0.98995,47.5,True
'2018-12-07T05:16:00',0.98962,0.98985,0.98962,0.98985,63.0,0.98996,0.99021,0.98994,0.99021,49.5,True
'2018-12-07T05:17:00',0.98985,0.99,0.98982,0.98995,38.82,0.99022,0.99032,0.99015,0.99022,35.5,False
'2018-12-07T05:18:00',0.98995,0.98995,0.98975,0.98975,25.55,0.99025,0.99025,0.99005,0.99005,26.25,True
'2018-12-07T05:19:00',0.98976,0.9898,0.98975,0.98976,33.25,0.99005,0.99012,0.99005,0.99005,30.5,False
'2018-12-07T05:20:00',0.98977,0.98978,0.98974,0.98974,36.75,0.99005,0.99009,0.99,0.99002,38.25,False
'2018-12-07T05:21:00',0.98974,0.98974,0.98965,0.98971,24.5,0.99004,0.99005,0.98995,0.99003,25.0,False
'2018-12-07T05:22:00',0.98972,0.98977,0.98968,0.98968,16.7,0.99004,0.99005,0.98999,0.98999,15.5,True
'2018-12-07T05:23:00',0.98972,0.98977,0.98966,0.98976,29.75,0.99004,0.99005,0.98995,0.99005,27.75,True
'2018-12-07T05:24:00',0.98977,0.9898,0.98971,0.98979,38.47,0.99005,0.99012,0.99004,0.99011,37.0,True
'2018-12-07T05:25:00',0.98985,0.99003,0.98985,0.99003,38.5,0.99011,0.99025,0.99011,0.99022,37.5,True
'2018-12-07T05:26:00',0.99003,0.99003,0.99002,0.99003,30.0,0.99021,0.99026,0.99018,0.99024,30.5,False
'2018-12-07T05:27:00',0.99003,0.99003,0.99002,0.99003,28.0,0.99025,0.99026,0.9902,0.99023,28.0,True
'2018-12-07T05:28:00',0.99003,0.99005,0.98995,0.99005,41.0,0.99025,0.99035,0.99017,0.99034,42.5,True
'2018-12-07T05:29:00',0.99005,0.99015,0.99005,0.99007,41.5,0.99035,0.99045,0.99031,0.99035,43.0,False
'2018-12-07T05:30:00',0.99005,0.9901,0.99004,0.99004,40.9,0.99035,0.99042,0.99029,0.99031,40.5,False
'2018-12-07T05:31:00',0.99004,0.99004,0.98995,0.98998,18.0,0.99029,0.99029,0.99022,0.99025,14.5,False
'2018-12-07T05:32:00',0.98998,0.98998,0.98995,0.98995,25.4,0.99027,0.99031,0.99026,0.99029,24.0,True
'2018-12-07T05:33:00',0.98995,0.98998,0.98995,0.98997,17.26,0.9903,0.9903,0.99027,0.99027,16.0,False
'2018-12-07T05:34:00',0.98997,0.98997,0.98965,0.98974,37.5,0.99031,0.99031,0.9899,0.99006,35.5,True
'2018-12-07T05:35:00',0.98976,0.98985,0.98974,0.98985,33.15,0.99006,0.99015,0.99001,0.99015,19.0,True
'2018-12-07T05:36:00',0.98986,0.99025,0.98986,0.99015,49.0,0.99015,0.99055,0.99015,0.99045,43.5,True
'2018-12-07T05:37:00',0.99015,0.99055,0.99015,0.99035,60.99,0.99044,0.99082,0.99044,0.99067,57.0,False
'2018-12-07T05:38:00',0.99035,0.99045,0.99034,0.99034,41.8,0.9907,0.99075,0.99066,0.99066,42.5,False
'2018-12-07T05:39:00',0.99034,0.99034,0.99009,0.99009,21.22,0.99066,0.99066,0.99044,0.99045,18.5,False
'2018-12-07T05:40:00',0.99008,0.99015,0.99007,0.99008,29.44,0.99042,0.99045,0.99039,0.9904,27.5,True
'2018-12-07T05:41:00',0.99008,0.99025,0.99008,0.99025,40.6,0.99039,0.99052,0.99038,0.99052,42.25,True
'2018-12-07T05:42:00',0.99025,0.99025,0.99015,0.99025,35.92,0.99053,0.99056,0.99049,0.99055,37.75,True
'2018-12-07T05:43:00',0.99025,0.99035,0.99025,0.99035,39.0,0.99057,0.99065,0.99055,0.99065,37.5,False
'2018-12-07T05:44:00',0.99035,0.99044,0.99018,0.99018,43.5,0.99064,0.99075,0.99054,0.99055,35.5,False
'2018-12-07T05:45:00',0.9902,0.9902,0.98996,0.98998,63.5,0.99054,0.99055,0.99025,0.99025,48.25,True
'2018-12-07T05:46:00',0.98995,0.99013,0.98995,0.99013,35.5,0.99025,0.99035,0.99025,0.99035,37.0,False
'2018-12-07T05:47:00',0.99012,0.99013,0.98995,0.99004,27.75,0.99035,0.99035,0.99025,0.99035,23.0,False
'2018-12-07T05:48:00',0.99005,0.99005,0.98997,0.99002,40.0,0.99035,0.99035,0.99025,0.99035,34.0,False
'2018-12-07T05:49:00',0.99005,0.99006,0.99001,0.99002,22.5,0.99035,0.99042,0.99035,0.99035,20.4,False
'2018-12-07T05:50:00',0.99005,0.99006,0.98997,0.99002,26.25,0.99035,0.99036,0.9903,0.99035,26.0,False
'2018-12-07T05:51:00',0.99001,0.99001,0.98982,0.98985,47.5,0.99035,0.99035,0.99015,0.99015,44.5,True
'2018-12-07T05:52:00',0.98984,0.9899,0.98981,0.9899,22.0,0.99014,0.99016,0.99014,0.99015,22.0,True
'2018-12-07T05:53:00',0.98992,0.99005,0.98992,0.99005,36.0,0.99025,0.99035,0.99025,0.99035,38.0,True
'2018-12-07T05:54:00',0.99006,0.99014,0.99001,0.9901,36.75,0.99035,0.99046,0.99035,0.99044,26.5,True
'2018-12-07T05:55:00',0.99009,0.99025,0.99008,0.99021,34.5,0.99045,0.99056,0.99043,0.99055,41.0,False
'2018-12-07T05:56:00',0.99022,0.99022,0.99007,0.99008,22.15,0.99055,0.99055,0.99042,0.99043,22.15,False
'2018-12-07T05:57:00',0.99006,0.9902,0.99005,0.99006,37.5,0.99043,0.99055,0.99043,0.99045,44.5,False
'2018-12-07T05:58:00',0.99008,0.99015,0.98995,0.98997,46.0,0.99045,0.99046,0.99029,0.99029,52.25,False
'2018-12-07T05:59:00',0.98998,0.99,0.98985,0.98995,37.0,0.9903,0.99032,0.99015,0.99025,39.0,False
'2018-12-07T06:00:00',0.98994,0.98995,0.98994,0.98995,2.0,0.99026,0.99026,0.99025,0.99025,1.9,True
'2018-12-07T06:01:00',0.9899,0.98995,0.9899,0.98995,14.5,0.99027,0.99031,0.99027,0.99031,14.5,True
'2018-12-07T06:02:00',0.98995,0.99025,0.98995,0.99009,36.0,0.99034,0.99055,0.99031,0.99045,38.4,False
'2018-12-07T06:03:00',0.99009,0.99009,0.99005,0.99005,13.5,0.99044,0.99044,0.99035,0.99035,13.5,False
'2018-12-07T06:04:00',0.99005,0.99005,0.98995,0.98997,16.5,0.99033,0.99033,0.99025,0.99025,16.5,True
'2018-12-07T06:05:00',0.98998,0.99004,0.98998,0.99004,10.0,0.99025,0.99035,0.99025,0.99035,11.0,False
'2018-12-07T06:06:00',0.99004,0.99004,0.98981,0.98985,70.75,0.99032,0.99035,0.9901,0.99014,71.5,True
'2018-12-07T06:07:00',0.98985,0.98991,0.98982,0.9899,38.75,0.99012,0.99016,0.9901,0.99015,39.75,False
'2018-12-07T06:08:00',0.98987,0.98991,0.98984,0.98985,54.15,0.99015,0.99024,0.99014,0.99015,47.5,True
'2018-12-07T06:09:00',0.98986,0.98996,0.98985,0.98995,25.25,0.99015,0.99025,0.99014,0.99025,22.7,True
'2018-12-07T06:10:00',0.98997,0.99005,0.98995,0.98998,39.25,0.99025,0.99035,0.99025,0.99033,36.5,True
'2018-12-07T06:11:00',0.99001,0.99002,0.98997,0.99,26.0,0.99032,0.99035,0.99028,0.99033,25.5,False
'2018-12-07T06:12:00',0.98999,0.99001,0.98979,0.98988,64.82,0.99033,0.99033,0.99014,0.99019,56.65,False
'2018-12-07T06:13:00',0.98987,0.98988,0.98965,0.98968,53.15,0.99019,0.99019,0.98993,0.98995,57.75,False
'2018-12-07T06:14:00',0.98965,0.98975,0.98963,0.98965,38.35,0.98995,0.99001,0.98994,0.98995,37.5,True
'2018-12-07T06:15:00',0.98964,0.98973,0.98963,0.9897,27.0,0.98995,0.99004,0.98994,0.99001,28.0,False
'2018-12-07T06:16:00',0.98971,0.98972,0.98965,0.98971,24.15,0.99002,0.99003,0.98995,0.98995,23.0,True
'2018-12-07T06:17:00',0.9897,0.98975,0.98964,0.98974,25.0,0.98995,0.99006,0.98995,0.99005,28.75,False
'2018-12-07T06:18:00',0.98975,0.98978,0.98966,0.98969,31.5,0.99005,0.99007,0.98995,0.98995,31.0,True
'2018-12-07T06:19:00',0.98966,0.98978,0.98965,0.98978,40.4,0.98995,0.99005,0.98995,0.99005,37.0,False
'2018-12-07T06:20:00',0.98977,0.98977,0.98961,0.98961,29.25,0.99005,0.99005,0.98993,0.98993,26.0,True
'2018-12-07T06:21:00',0.98958,0.98977,0.98958,0.98971,36.2,0.98994,0.99006,0.98994,0.99004,38.37,True
'2018-12-07T06:22:00',0.98969,0.98975,0.98968,0.98972,36.0,0.99002,0.99006,0.98995,0.99005,35.5,True
'2018-12-07T06:23:00',0.98974,0.98979,0.98974,0.98979,29.0,0.99006,0.99006,0.99004,0.99006,28.5,True
'2018-12-07T06:24:00',0.98977,0.98995,0.98976,0.98995,18.0,0.99006,0.99026,0.99006,0.99025,19.0,True
'2018-12-07T06:25:00',0.98993,0.99001,0.98989,0.99,45.75,0.99025,0.99033,0.99021,0.99025,43.0,True
'2018-12-07T06:26:00',0.99,0.99021,0.98988,0.99015,41.75,0.99032,0.99046,0.99021,0.99045,41.0,False
'2018-12-07T06:27:00',0.99009,0.99009,0.98985,0.98986,43.4,0.99041,0.99041,0.99015,0.99015,43.5,True
'2018-12-07T06:28:00',0.98985,0.99002,0.98978,0.99001,39.0,0.99015,0.99026,0.99015,0.99026,36.0,False
'2018-12-07T06:29:00',0.98999,0.98999,0.98967,0.98972,52.57,0.99026,0.99026,0.99005,0.99005,41.52,False
'2018-12-07T06:30:00',0.98972,0.98976,0.9897,0.98972,34.5,0.99005,0.99005,0.98995,0.99005,32.14,True
'2018-12-07T06:31:00',0.98973,0.9898,0.98971,0.98975,41.0,0.99005,0.99014,0.99005,0.99014,23.6,False
'2018-12-07T06:32:00',0.98977,0.9898,0.98973,0.98976,50.5,0.99014,0.99014,0.99011,0.99012,33.0,True
'2018-12-07T06:33:00',0.98975,0.98988,0.9897,0.98987,47.75,0.99016,0.99016,0.99009,0.99015,34.52,True
'2018-12-07T06:34:00',0.98988,0.98991,0.98987,0.9899,31.75,0.99015,0.99025,0.99015,0.99024,25.78,False
'2018-12-07T06:35:00',0.98988,0.98991,0.98977,0.98985,51.5,0.99024,0.99025,0.99005,0.99021,41.2,True
'2018-12-07T06:36:00',0.98985,0.98991,0.98981,0.98989,57.5,0.99022,0.99022,0.99011,0.99021,50.32,False
'2018-12-07T06:37:00',0.98989,0.98989,0.98975,0.98983,56.0,0.99025,0.99025,0.99009,0.99015,65.22,True
'2018-12-07T06:38:00',0.98983,0.99005,0.9898,0.99002,54.75,0.99014,0.99035,0.99014,0.99035,53.4,False
'2018-12-07T06:39:00',0.99001,0.99017,0.98995,0.98995,70.2,0.99035,0.99051,0.99033,0.99035,79.18,False
'2018-12-07T06:40:00',0.98995,0.98996,0.98985,0.98988,28.5,0.99027,0.99027,0.99015,0.99022,29.8,False
'2018-12-07T06:41:00',0.98989,0.99,0.98985,0.98987,54.3,0.99023,0.99035,0.99015,0.99015,39.6,False
'2018-12-07T06:42:00',0.98985,0.98985,0.98975,0.98985,50.5,0.99015,0.99015,0.99005,0.99015,48.9,False
'2018-12-07T06:43:00',0.98981,0.98982,0.98966,0.98968,33.25,0.99015,0.99015,0.98995,0.98995,35.75,True
'2018-12-07T06:44:00',0.98969,0.98976,0.98969,0.98976,25.25,0.98995,0.99005,0.98995,0.99005,24.5,False
'2018-12-07T06:45:00',0.98973,0.98975,0.9896,0.98975,61.0,0.99005,0.99005,0.98991,0.98999,56.0,False
'2018-12-07T06:46:00',0.98971,0.98975,0.98964,0.98965,47.5,0.98997,0.98999,0.98981,0.98993,46.19,True
'2018-12-07T06:47:00',0.98967,0.98982,0.98965,0.98978,46.75,0.98993,0.99015,0.98993,0.99009,38.4,True
'2018-12-07T06:48:00',0.98977,0.98995,0.98975,0.9899,46.0,0.99009,0.99025,0.99007,0.99021,44.92,False
'2018-12-07T06:49:00',0.98991,0.98993,0.98974,0.98975,44.0,0.99022,0.99024,0.98999,0.99002,40.0,False
'2018-12-07T06:50:00',0.98975,0.98975,0.98964,0.98964,34.9,0.99,0.99005,0.98992,0.98992,30.5,True
'2018-12-07T06:51:00',0.98964,0.98966,0.98964,0.98965,31.5,0.98993,0.98999,0.98991,0.98995,31.5,True
'2018-12-07T06:52:00',0.98968,0.98975,0.98968,0.98975,24.0,0.98995,0.99005,0.98995,0.99002,25.5,False
'2018-12-07T06:53:00',0.98975,0.98975,0.98969,0.98973,18.0,0.99003,0.99004,0.99002,0.99003,18.0,False
'2018-12-07T06:54:00',0.98973,0.98973,0.98965,0.98965,30.7,0.99,0.99004,0.98994,0.98995,29.5,True
'2018-12-07T06:55:00',0.98966,0.98975,0.98965,0.98965,43.15,0.98995,0.99005,0.98995,0.98999,39.0,True
'2018-12-07T06:56:00',0.98965,0.98985,0.98965,0.98975,22.75,0.98998,0.99007,0.98998,0.99002,22.25,False
'2018-12-07T06:57:00',0.98975,0.98975,0.98965,0.98965,49.75,0.99003,0.99004,0.98994,0.99,47.0,False
'2018-12-07T06:58:00',0.98965,0.98965,0.98955,0.98955,45.5,0.98995,0.98995,0.98981,0.98986,48.0,False
'2018-12-07T06:59:00',0.98956,0.98968,0.98955,0.98955,46.5,0.98988,0.98995,0.98982,0.98983,46.25,False
'2018-12-07T07:00:00',0.98955,0.98958,0.98945,0.9895,40.5,0.98982,0.98985,0.98981,0.98983,40.5,False
'2018-12-07T07:01:00',0.98952,0.98958,0.98938,0.98938,49.0,0.98983,0.98991,0.98969,0.98969,51.75,False
'2018-12-07T07:02:00',0.98939,0.98939,0.98925,0.98925,43.17,0.9897,0.98971,0.98953,0.98955,38.0,True
'2018-12-07T07:03:00',0.98927,0.98937,0.98917,0.98928,63.25,0.98955,0.98965,0.98946,0.98954,62.5,False
'2018-12-07T07:04:00',0.98925,0.98932,0.98885,0.9889,102.65,0.98954,0.98964,0.98918,0.98919,89.25,False
'2018-12-07T07:05:00',0.9889,0.98893,0.98876,0.98879,73.9,0.98921,0.98925,0.98905,0.98905,75.75,True
'2018-12-07T07:06:00',0.98878,0.98896,0.98872,0.98895,45.65,0.98905,0.98926,0.98905,0.98926,45.15,False
'2018-12-07T07:07:00',0.98897,0.98897,0.98875,0.98886,48.05,0.98926,0.98926,0.98905,0.98915,48.0,True
'2018-12-07T07:08:00',0.98885,0.98887,0.98875,0.98887,50.9,0.98915,0.98915,0.98905,0.98915,52.95,True
'2018-12-07T07:09:00',0.98885,0.98896,0.98885,0.98894,40.5,0.98915,0.98925,0.98915,0.98925,38.9,False
'2018-12-07T07:10:00',0.98895,0.98895,0.9889,0.9889,26.0,0.98925,0.98925,0.98921,0.98923,30.65,True
'2018-12-07T07:11:00',0.98891,0.98905,0.98888,0.98905,44.0,0.98922,0.98935,0.98915,0.98932,44.0,False
'2018-12-07T07:12:00',0.98901,0.98906,0.98901,0.98902,19.5,0.98932,0.98935,0.98932,0.98932,19.0,True
'2018-12-07T07:13:00',0.98901,0.98915,0.98901,0.98906,34.25,0.98932,0.98943,0.98931,0.98935,34.4,True
'2018-12-07T07:14:00',0.98907,0.9892,0.98907,0.98913,42.5,0.98935,0.9895,0.98935,0.98944,40.5,False
'2018-12-07T07:15:00',0.98911,0.98916,0.98906,0.98908,60.2,0.98944,0.98945,0.98935,0.98942,59.2,False
'2018-12-07T07:16:00',0.98909,0.98919,0.98895,0.98895,46.25,0.9894,0.98945,0.98918,0.98918,47.4,True
'2018-12-07T07:17:00',0.98895,0.98904,0.98895,0.98898,53.25,0.98922,0.98935,0.98921,0.98935,50.05,True
'2018-12-07T07:18:00',0.98897,0.98908,0.98897,0.98907,47.75,0.98934,0.98935,0.98933,0.98935,43.75,False
'2018-12-07T07:19:00',0.98906,0.98906,0.98895,0.98897,45.75,0.98935,0.98938,0.98925,0.98925,41.5,True
'2018-12-07T07:20:00',0.98899,0.98907,0.98895,0.989,46.75,0.98925,0.98935,0.98925,0.9893,43.0,False
'2018-12-07T07:21:00',0.98899,0.98899,0.98885,0.98895,31.5,0.9893,0.98933,0.98915,0.98925,37.65,False
'2018-12-07T07:22:00',0.98895,0.98904,0.98895,0.98895,16.4,0.98924,0.98931,0.98924,0.98925,15.5,True
'2018-12-07T07:23:00',0.98896,0.98902,0.98891,0.98899,33.5,0.98925,0.98928,0.98923,0.98928,33.0,True
'2018-12-07T07:24:00',0.98899,0.98905,0.98895,0.98898,41.3,0.9893,0.98932,0.98925,0.98931,41.0,True
'2018-12-07T07:25:00',0.98899,0.9892,0.98898,0.98919,31.5,0.98931,0.98953,0.98931,0.98945,31.0,False
'2018-12-07T07:26:00',0.98917,0.98926,0.98906,0.98915,82.05,0.98945,0.98955,0.98939,0.98944,84.5,False
'2018-12-07T07:27:00',0.98915,0.98919,0.98905,0.98917,45.5,0.98943,0.98945,0.98935,0.98935,45.0,True
'2018-12-07T07:28:00',0.98919,0.98923,0.98915,0.98915,32.5,0.98935,0.98945,0.98935,0.98945,30.0,False
'2018-12-07T07:29:00',0.98915,0.98915,0.98905,0.98913,35.5,0.98944,0.98946,0.98935,0.98946,34.55,True
'2018-12-07T07:30:00',0.9891,0.98928,0.9891,0.98927,44.5,0.98946,0.98956,0.98945,0.98955,41.0,False
'2018-12-07T07:31:00',0.98925,0.98925,0.98915,0.98915,87.25,0.98955,0.98955,0.98944,0.98944,64.0,True
'2018-12-07T07:32:00',0.98915,0.98927,0.98915,0.98927,27.5,0.98945,0.98955,0.98945,0.98955,27.0,True
'2018-12-07T07:33:00',0.98928,0.98929,0.98922,0.98927,39.5,0.98955,0.98965,0.98945,0.98965,36.55,False
'2018-12-07T07:34:00',0.98932,0.98932,0.98909,0.98913,37.5,0.98965,0.98965,0.98945,0.98945,38.0,True
'2018-12-07T07:35:00',0.9891,0.98919,0.98907,0.98915,38.75,0.98945,0.98946,0.98935,0.98945,36.9,True
'2018-12-07T07:36:00',0.98914,0.98926,0.98912,0.98926,31.75,0.98945,0.98955,0.98945,0.98955,30.0,True
'2018-12-07T07:37:00',0.98925,0.98928,0.98923,0.98927,27.25,0.98955,0.98955,0.98953,0.98955,24.0,False
'2018-12-07T07:38:00',0.98925,0.98929,0.98922,0.98926,25.0,0.98955,0.98957,0.98955,0.98955,26.96,False
'2018-12-07T07:39:00',0.98925,0.9893,0.98923,0.98924,29.0,0.98955,0.9896,0.98954,0.98955,25.9,False
'2018-12-07T07:40:00',0.98925,0.98925,0.98905,0.98908,49.5,0.98955,0.98956,0.98936,0.98939,56.07,False
'2018-12-07T07:41:00',0.98907,0.98908,0.98884,0.98884,47.5,0.9894,0.9894,0.98914,0.98914,46.17,False
'2018-12-07T07:42:00',0.98884,0.98886,0.98865,0.98867,45.25,0.98916,0.98916,0.98895,0.98895,41.5,True
'2018-12-07T07:43:00',0.98865,0.98885,0.98865,0.98875,31.5,0.98895,0.98913,0.98895,0.98905,31.0,False
'2018-12-07T07:44:00',0.98876,0.98879,0.98874,0.98874,7.5,0.98905,0.98905,0.98904,0.98904,7.5,False
'2018-12-07T07:45:00',0.98873,0.98888,0.98865,0.98874,37.5,0.98903,0.98915,0.98893,0.98904,37.2,True
'2018-12-07T07:46:00',0.98877,0.98885,0.98874,0.98885,48.25,0.98906,0.98915,0.98902,0.98914,42.0,True
'2018-12-07T07:47:00',0.98885,0.98905,0.98885,0.98889,49.5,0.98915,0.98935,0.98911,0.98915,47.5,False
'2018-12-07T07:48:00',0.98887,0.98893,0.98885,0.98888,30.9,0.98915,0.98921,0.98912,0.98912,34.0,True
'2018-12-07T07:49:00',0.98885,0.98895,0.98878,0.98895,47.5,0.98912,0.98923,0.98905,0.98919,47.0,False
'2018-12-07T07:50:00',0.98895,0.98895,0.98879,0.98879,42.0,0.9892,0.98923,0.98907,0.98909,52.75,False
'2018-12-07T07:51:00',0.98879,0.98881,0.98875,0.98876,52.75,0.98907,0.98911,0.98904,0.98905,45.5,True
'2018-12-07T07:52:00',0.98875,0.98885,0.98869,0.98877,62.0,0.98905,0.98915,0.98895,0.98907,58.5,True
'2018-12-07T07:53:00',0.98878,0.98885,0.98875,0.98879,41.5,0.98908,0.98915,0.98904,0.98909,40.75,True
'2018-12-07T07:54:00',0.98881,0.98888,0.98879,0.98881,35.0,0.98911,0.98915,0.98909,0.9891,35.0,True
'2018-12-07T07:55:00',0.98882,0.98893,0.98882,0.98885,37.0,0.98911,0.98919,0.98911,0.98915,37.5,True
'2018-12-07T07:56:00',0.98885,0.98907,0.98885,0.98905,52.5,0.98913,0.98935,0.98913,0.98935,48.0,False
'2018-12-07T07:57:00',0.98906,0.98906,0.98869,0.98886,48.0,0.98935,0.98935,0.98898,0.98915,48.9,False
'2018-12-07T07:58:00',0.98885,0.98886,0.98875,0.98875,28.0,0.98915,0.98915,0.98902,0.98909,29.0,False
'2018-12-07T07:59:00',0.98875,0.98895,0.98865,0.98875,56.0,0.98908,0.98924,0.98892,0.98905,54.5,False
'2018-12-07T08:00:00',0.98875,0.98877,0.98864,0.98865,44.47,0.98903,0.98905,0.9889,0.9889,52.25,True
'2018-12-07T08:01:00',0.98865,0.98868,0.98855,0.98867,56.95,0.98891,0.989,0.98885,0.989,59.25,True
'2018-12-07T08:02:00',0.98871,0.98885,0.98871,0.98875,65.0,0.989,0.98911,0.98897,0.989,66.0,False
'2018-12-07T08:03:00',0.98875,0.98875,0.98856,0.98865,91.0,0.98902,0.98902,0.98885,0.98893,96.0,False
'2018-12-07T08:04:00',0.98865,0.98867,0.98835,0.98835,86.95,0.98895,0.98895,0.98865,0.98865,92.0,True
'2018-12-07T08:05:00',0.98833,0.98861,0.9883,0.9886,56.75,0.98865,0.98885,0.98864,0.98885,56.0,False
'2018-12-07T08:06:00',0.98857,0.98862,0.9883,0.98837,60.0,0.98885,0.98893,0.9886,0.98865,58.4,True
'2018-12-07T08:07:00',0.98838,0.98865,0.98828,0.9886,85.0,0.98865,0.98895,0.98858,0.9889,85.44,False
'2018-12-07T08:08:00',0.98859,0.98866,0.98855,0.98857,64.25,0.98894,0.98895,0.98883,0.98885,69.4,False
'2018-12-07T08:09:00',0.98856,0.98858,0.98838,0.98845,56.95,0.98885,0.98885,0.98865,0.98875,54.5,True
'2018-12-07T08:10:00',0.98849,0.98853,0.98839,0.98848,44.5,0.98875,0.98883,0.98865,0.98875,45.5,False
'2018-12-07T08:11:00',0.98845,0.98845,0.98805,0.98827,74.85,0.98874,0.98874,0.98835,0.98855,70.42,False
'2018-12-07T08:12:00',0.98826,0.98827,0.98805,0.98818,63.79,0.98855,0.98858,0.98839,0.98849,59.0,True
'2018-12-07T08:13:00',0.98818,0.98857,0.98818,0.98855,78.0,0.98848,0.98888,0.98848,0.98885,77.5,False
'2018-12-07T08:14:00',0.98856,0.98856,0.98835,0.98835,53.82,0.98885,0.98885,0.98863,0.98865,51.0,False
'2018-12-07T08:15:00',0.98835,0.98845,0.98826,0.98834,62.4,0.98863,0.98872,0.98855,0.98866,64.55,True
'2018-12-07T08:16:00',0.98835,0.98845,0.98835,0.98845,41.0,0.98867,0.98873,0.98864,0.98872,43.5,True
'2018-12-07T08:17:00',0.98845,0.98855,0.98825,0.98855,57.5,0.9887,0.98883,0.98853,0.98883,54.5,True
'2018-12-07T08:18:00',0.98855,0.98869,0.98855,0.98867,45.25,0.98882,0.98895,0.98873,0.98895,42.5,False
'2018-12-07T08:19:00',0.98866,0.98866,0.98837,0.9884,41.92,0.98895,0.98895,0.98866,0.98866,43.0,False
'2018-12-07T08:20:00',0.98839,0.98845,0.98829,0.98835,55.75,0.98866,0.98874,0.98859,0.98865,54.15,True
'2018-12-07T08:21:00',0.98835,0.98855,0.98827,0.98855,67.15,0.98864,0.98878,0.98857,0.98878,66.5,False
'2018-12-07T08:22:00',0.98855,0.98855,0.98836,0.98837,68.0,0.98882,0.98883,0.98865,0.98865,65.5,False
'2018-12-07T08:23:00',0.98836,0.98836,0.98814,0.98825,63.0,0.98865,0.98865,0.9884,0.98858,67.57,False
'2018-12-07T08:24:00',0.98826,0.98837,0.98815,0.98815,52.0,0.98861,0.98865,0.98842,0.98844,55.0,False
'2018-12-07T08:25:00',0.98816,0.98817,0.98795,0.98808,31.0,0.98845,0.98845,0.98832,0.98834,34.25,True
'2018-12-07T08:26:00',0.98806,0.98822,0.98805,0.98811,77.5,0.98832,0.98849,0.98831,0.98835,69.0,True
'2018-12-07T08:27:00',0.98809,0.9882,0.98797,0.98813,73.45,0.98835,0.98846,0.98826,0.98842,76.5,False
'2018-12-07T08:28:00',0.98814,0.98824,0.98804,0.9881,78.75,0.98843,0.9885,0.98833,0.98835,72.75,False
'2018-12-07T08:29:00',0.98806,0.98808,0.98785,0.98799,73.4,0.98832,0.98835,0.98811,0.98825,72.0,False
'2018-12-07T08:30:00',0.98804,0.98805,0.98776,0.98779,96.9,0.98825,0.98832,0.98802,0.98809,95.25,True
'2018-12-07T08:31:00',0.98783,0.98806,0.98776,0.98805,92.5,0.98813,0.98835,0.98802,0.98834,91.4,False
'2018-12-07T08:32:00',0.98805,0.98818,0.98784,0.98792,103.5,0.98832,0.98844,0.98805,0.98816,101.5,False
'2018-12-07T08:33:00',0.98794,0.98795,0.98785,0.98791,84.5,0.98816,0.98822,0.9881,0.98815,86.0,False
'2018-12-07T08:34:00',0.98787,0.98796,0.98785,0.98791,65.0,0.98815,0.98821,0.98812,0.98815,66.5,True
'2018-12-07T08:35:00',0.98794,0.98804,0.9879,0.98801,52.5,0.98815,0.98832,0.98815,0.98825,52.0,False
'2018-12-07T08:36:00',0.988,0.98801,0.98778,0.98778,81.5,0.98825,0.98826,0.98809,0.98809,83.75,True
'2018-12-07T08:37:00',0.98783,0.98795,0.9878,0.98791,50.0,0.98814,0.98824,0.98808,0.98822,53.25,False
'2018-12-07T08:38:00',0.98787,0.98797,0.98785,0.9879,62.5,0.9882,0.98825,0.9881,0.98815,65.25,False
'2018-12-07T08:39:00',0.98789,0.98803,0.98783,0.98784,51.5,0.98814,0.98825,0.98811,0.98812,48.0,True
'2018-12-07T08:40:00',0.98785,0.98807,0.98784,0.98802,82.75,0.98813,0.98832,0.98809,0.98827,80.0,False
'2018-12-07T08:41:00',0.98799,0.98803,0.98777,0.98781,63.0,0.98824,0.98825,0.98808,0.98811,67.5,True
'2018-12-07T08:42:00',0.98783,0.98796,0.98779,0.98786,75.0,0.98813,0.98825,0.98811,0.98814,84.25,True
'2018-12-07T08:43:00',0.98786,0.98798,0.98772,0.98796,68.0,0.98815,0.98825,0.98802,0.98824,67.75,True
'2018-12-07T08:44:00',0.98799,0.98806,0.98797,0.98802,68.0,0.98825,0.98832,0.98822,0.98825,60.17,True
'2018-12-07T08:45:00',0.98803,0.98813,0.98793,0.98809,51.0,0.98825,0.98835,0.98815,0.98834,53.3,False
'2018-12-07T08:46:00',0.98812,0.98823,0.98807,0.98809,75.25,0.98835,0.98845,0.98831,0.98833,68.4,True
'2018-12-07T08:47:00',0.98807,0.98837,0.98798,0.98837,75.5,0.98831,0.98864,0.98822,0.98864,76.4,False
'2018-12-07T08:48:00',0.98835,0.98835,0.98815,0.98825,87.75,0.98862,0.98862,0.98836,0.98844,89.0,True
'2018-12-07T08:49:00',0.98825,0.98832,0.98814,0.98831,66.5,0.98846,0.98855,0.98836,0.98855,71.25,False
'2018-12-07T08:50:00',0.9883,0.98837,0.98818,0.98821,60.0,0.98855,0.98863,0.98842,0.98845,58.0,False
'2018-12-07T08:51:00',0.98819,0.98827,0.98808,0.98812,102.75,0.98843,0.98856,0.98835,0.98835,75.4,True
'2018-12-07T08:52:00',0.98814,0.98836,0.9881,0.98834,98.0,0.98835,0.98865,0.98835,0.9886,83.25,True
'2018-12-07T08:53:00',0.98834,0.98841,0.98834,0.98839,57.0,0.98859,0.98865,0.98858,0.98864,57.0,False
'2018-12-07T08:54:00',0.98836,0.98841,0.98826,0.98839,55.0,0.98863,0.98867,0.9885,0.98864,56.0,False
'2018-12-07T08:55:00',0.98841,0.98845,0.98829,0.98832,62.75,0.98865,0.9887,0.98852,0.98855,61.0,False
'2018-12-07T08:56:00',0.9883,0.98844,0.98827,0.98827,66.25,0.98853,0.98869,0.98852,0.98852,64.5,False
'2018-12-07T08:57:00',0.98827,0.98835,0.98795,0.98795,81.0,0.98851,0.98859,0.98819,0.98819,85.25,False
'2018-12-07T08:58:00',0.98798,0.98806,0.98775,0.98775,101.0,0.98822,0.98829,0.98803,0.98803,99.25,False
'2018-12-07T08:59:00',0.98775,0.98783,0.98741,0.98749,128.67,0.988,0.98805,0.98765,0.98775,112.5,False
'2018-12-07T09:00:00',0.98751,0.98752,0.98705,0.98722,119.81,0.98775,0.98776,0.98732,0.98745,113.47,True
'2018-12-07T09:01:00',0.9872,0.98764,0.9872,0.98756,122.5,0.98745,0.98793,0.98745,0.98785,125.5,True
'2018-12-07T09:02:00',0.98755,0.98768,0.98732,0.98765,105.25,0.98782,0.98795,0.98761,0.98795,101.15,True
'2018-12-07T09:03:00',0.98765,0.98779,0.98755,0.9877,76.5,0.98794,0.98805,0.98781,0.98794,73.75,True
'2018-12-07T09:04:00',0.98771,0.98785,0.98768,0.98785,62.0,0.98795,0.98809,0.98793,0.98808,62.75,False
'2018-12-07T09:05:00',0.98785,0.98786,0.98774,0.98778,85.25,0.98807,0.98814,0.98798,0.98803,81.0,False
'2018-12-07T09:06:00',0.98777,0.98782,0.98767,0.98776,89.0,0.98805,0.98806,0.98794,0.98795,72.5,True
'2018-12-07T09:07:00',0.98777,0.98789,0.98775,0.98778,76.75,0.98795,0.98815,0.98795,0.98805,72.67,True
'2018-12-07T09:08:00',0.98779,0.98788,0.98774,0.98785,88.75,0.98805,0.98814,0.98799,0.98813,100.75,False
'2018-12-07T09:09:00',0.98785,0.9879,0.98775,0.98777,86.0,0.98812,0.98817,0.98794,0.98805,76.0,True
'2018-12-07T09:10:00',0.98775,0.98812,0.98774,0.98805,83.15,0.98805,0.98835,0.98805,0.98831,79.5,False
'2018-12-07T09:11:00',0.98806,0.98809,0.98792,0.98798,72.15,0.98833,0.98835,0.98824,0.98825,67.5,False
'2018-12-07T09:12:00',0.98795,0.98802,0.98788,0.98794,75.75,0.98825,0.9883,0.98813,0.98825,72.5,True
'2018-12-07T09:13:00',0.98791,0.98812,0.98785,0.98798,87.25,0.98822,0.98843,0.9881,0.98826,86.52,True
'2018-12-07T09:14:00',0.98798,0.98806,0.9879,0.98801,85.25,0.98828,0.98832,0.98816,0.98825,81.15,True
'2018-12-07T09:15:00',0.98799,0.98811,0.98799,0.98808,66.0,0.98823,0.98837,0.98823,0.98835,69.75,False
'2018-12-07T09:16:00',0.98809,0.98813,0.988,0.98808,72.25,0.98836,0.98838,0.98824,0.98834,77.5,False
'2018-12-07T09:17:00',0.98807,0.98811,0.98803,0.98806,62.75,0.98834,0.98835,0.98822,0.98833,63.5,True
'2018-12-07T09:18:00',0.98805,0.9884,0.98805,0.98815,93.0,0.98832,0.98865,0.98832,0.9884,92.0,True
'2018-12-07T09:19:00',0.98815,0.98837,0.98815,0.98835,139.5,0.98838,0.98865,0.98836,0.98858,135.0,True
'2018-12-07T09:20:00',0.98835,0.98845,0.98825,0.98845,118.65,0.98861,0.98875,0.98853,0.98871,114.0,False
'2018-12-07T09:21:00',0.98845,0.98848,0.98835,0.98845,144.25,0.98875,0.98875,0.98859,0.98871,153.5,True
'2018-12-07T09:22:00',0.98846,0.9886,0.98844,0.98846,128.2,0.98874,0.98891,0.98869,0.98875,130.0,True
'2018-12-07T09:23:00',0.98855,0.98875,0.98845,0.98865,95.5,0.9888,0.989,0.98874,0.98884,110.5,True
'2018-12-07T09:24:00',0.98865,0.98878,0.98865,0.98878,70.5,0.98885,0.98905,0.98885,0.98905,67.5,False
'2018-12-07T09:25:00',0.98875,0.98885,0.98872,0.98878,68.75,0.98904,0.98906,0.98895,0.98904,63.5,False
'2018-12-07T09:26:00',0.98877,0.98879,0.98865,0.98865,73.6,0.98905,0.98905,0.98892,0.98892,71.0,False
'2018-12-07T09:27:00',0.98865,0.9887,0.98854,0.98858,85.37,0.98895,0.98895,0.98881,0.98884,82.0,False
'2018-12-07T09:28:00',0.9886,0.98868,0.98848,0.98848,89.9,0.98886,0.98894,0.98877,0.98877,83.5,False
'2018-12-07T09:29:00',0.98849,0.98858,0.9884,0.9884,78.75,0.98878,0.98885,0.98866,0.9887,74.0,False
'2018-12-07T09:30:00',0.98837,0.98849,0.98832,0.98835,115.65,0.98867,0.98876,0.98855,0.98864,118.5,True
'2018-12-07T09:31:00',0.98837,0.98855,0.98835,0.98839,93.5,0.98865,0.98881,0.98864,0.98867,97.75,True
'2018-12-07T09:32:00',0.98841,0.98859,0.98835,0.98858,97.0,0.98871,0.98885,0.98862,0.98885,92.35,True
'2018-12-07T09:33:00',0.98858,0.98879,0.98851,0.98876,73.5,0.98882,0.98906,0.98875,0.98905,67.9,True
'2018-12-07T09:34:00',0.98873,0.98885,0.98865,0.98883,112.0,0.98905,0.98914,0.98891,0.98914,109.5,False
'2018-12-07T09:35:00',0.98879,0.98885,0.98874,0.98875,82.75,0.9891,0.98913,0.98897,0.98897,82.5,True
'2018-12-07T09:36:00',0.98879,0.98886,0.98874,0.98886,86.0,0.98905,0.98912,0.98901,0.98912,90.75,True
'2018-12-07T09:37:00',0.98885,0.98898,0.98885,0.98895,62.0,0.98911,0.98926,0.98909,0.98918,63.25,True
'2018-12-07T09:38:00',0.98895,0.98898,0.98885,0.98895,65.75,0.98921,0.98924,0.9891,0.9892,70.0,True
'2018-12-07T09:39:00',0.98897,0.98907,0.98887,0.98905,50.0,0.98924,0.98934,0.98915,0.98933,56.75,True
'2018-12-07T09:40:00',0.98908,0.9891,0.98897,0.98908,87.0,0.98935,0.98935,0.98923,0.98931,85.0,False
'2018-12-07T09:41:00',0.98906,0.98913,0.98897,0.98905,90.15,0.98931,0.98935,0.98922,0.98931,94.5,True
'2018-12-07T09:42:00',0.98907,0.98924,0.98905,0.98915,87.9,0.98933,0.98953,0.98932,0.98941,91.0,True
'2018-12-07T09:43:00',0.98914,0.98938,0.98914,0.98927,115.75,0.9894,0.98965,0.9894,0.98952,112.5,True
'2018-12-07T09:44:00',0.98928,0.98939,0.98926,0.98935,68.5,0.98953,0.98965,0.98952,0.98957,73.37,False
'2018-12-07T09:45:00',0.98935,0.98935,0.98923,0.9893,65.5,0.98956,0.98958,0.98945,0.98955,68.5,True
'2018-12-07T09:46:00',0.98928,0.9894,0.98928,0.98939,44.25,0.98955,0.98965,0.98955,0.98963,47.0,False
'2018-12-07T09:47:00',0.98939,0.98939,0.98917,0.98917,63.4,0.98964,0.98964,0.98943,0.98943,65.0,False
'2018-12-07T09:48:00',0.98916,0.98916,0.98895,0.98895,76.0,0.98942,0.98943,0.98921,0.98924,81.75,True
'2018-12-07T09:49:00',0.98894,0.98916,0.98894,0.98915,74.07,0.98923,0.98942,0.98923,0.98937,76.25,False
'2018-12-07T09:50:00',0.98915,0.98915,0.98905,0.98905,45.0,0.9894,0.98942,0.98926,0.98927,42.0,True
'2018-12-07T09:51:00',0.98905,0.98914,0.98896,0.98911,75.65,0.98924,0.98935,0.9892,0.98935,77.25,True
'2018-12-07T09:52:00',0.9891,0.98918,0.98905,0.98916,73.25,0.98934,0.98942,0.98929,0.98941,70.75,False
'2018-12-07T09:53:00',0.98915,0.98925,0.98906,0.98906,96.45,0.9894,0.9895,0.98935,0.98937,105.5,False
'2018-12-07T09:54:00',0.98908,0.98919,0.98905,0.98907,53.07,0.98936,0.98944,0.98933,0.98935,76.5,False
'2018-12-07T09:55:00',0.98906,0.98907,0.98895,0.98897,53.69,0.98934,0.98935,0.98915,0.98915,59.0,False
'2018-12-07T09:56:00',0.98894,0.98894,0.98885,0.98888,62.0,0.98915,0.98917,0.98906,0.98913,67.0,False
'2018-12-07T09:57:00',0.98891,0.98896,0.98875,0.98885,87.92,0.98916,0.98922,0.98902,0.98908,118.25,False
'2018-12-07T09:58:00',0.98885,0.98887,0.98873,0.98884,60.5,0.98909,0.98913,0.98895,0.98905,64.0,True
'2018-12-07T09:59:00',0.98882,0.98905,0.9887,0.98902,88.91,0.98905,0.98925,0.98896,0.98925,96.0,False
'2018-12-07T10:00:00',0.98904,0.98914,0.98888,0.98899,130.4,0.98925,0.98935,0.98913,0.98922,128.25,False
'2018-12-07T10:01:00',0.98898,0.98903,0.98886,0.98895,95.67,0.98921,0.98926,0.9891,0.98918,95.5,True
'2018-12-07T10:02:00',0.98895,0.98908,0.9889,0.98904,80.5,0.98919,0.98933,0.98916,0.9893,80.25,True
'2018-12-07T10:03:00',0.98904,0.98923,0.98904,0.98916,75.0,0.98932,0.98946,0.98929,0.98944,70.5,False
'2018-12-07T10:04:00',0.98919,0.98925,0.98915,0.98915,84.25,0.98945,0.98951,0.98937,0.98942,78.75,False
'2018-12-07T10:05:00',0.98915,0.98915,0.98905,0.98907,79.67,0.98941,0.98941,0.98927,0.98933,79.5,False
'2018-12-07T10:06:00',0.98908,0.98912,0.98904,0.98905,70.75,0.98934,0.98938,0.98929,0.98933,66.75,True
'2018-12-07T10:07:00',0.98906,0.98911,0.98895,0.98907,74.0,0.98934,0.98937,0.98919,0.98931,66.0,False
'2018-12-07T10:08:00',0.98906,0.98907,0.98895,0.98906,48.9,0.9893,0.98931,0.98919,0.98929,52.25,True
'2018-12-07T10:09:00',0.98907,0.98925,0.98906,0.98907,61.5,0.9893,0.98949,0.9893,0.98931,63.75,False
'2018-12-07T10:10:00',0.98906,0.9891,0.9889,0.9889,58.5,0.98932,0.98934,0.98914,0.98916,58.5,False
'2018-12-07T10:11:00',0.98892,0.98897,0.98885,0.98889,50.5,0.98916,0.98921,0.98909,0.98915,59.75,True
'2018-12-07T10:12:00',0.98888,0.98897,0.98888,0.98895,89.0,0.98915,0.98921,0.98913,0.9892,88.75,True
'2018-12-07T10:13:00',0.98901,0.98916,0.98895,0.98905,99.0,0.98924,0.98936,0.98916,0.98928,103.25,True
'2018-12-07T10:14:00',0.98905,0.98919,0.989,0.98913,146.5,0.98927,0.98939,0.98924,0.98937,148.0,True
'2018-12-07T10:15:00',0.98913,0.98921,0.98904,0.98915,132.25,0.98935,0.98943,0.98925,0.9894,140.5,True
'2018-12-07T10:16:00',0.98915,0.98925,0.98905,0.98916,112.75,0.98939,0.98948,0.98928,0.98942,133.75,True
'2018-12-07T10:17:00',0.98915,0.98942,0.98915,0.98935,77.5,0.98941,0.98963,0.9894,0.98959,105.25,True
'2018-12-07T10:18:00',0.98935,0.98945,0.98935,0.98945,86.5,0.98958,0.98972,0.98958,0.98962,112.25,False
'2018-12-07T10:19:00',0.98938,0.98948,0.98935,0.98937,112.0,0.98963,0.98972,0.98956,0.98962,102.5,True
'2018-12-07T10:20:00',0.98937,0.98947,0.98935,0.98946,61.0,0.98965,0.98971,0.98955,0.98971,71.75,True
'2018-12-07T10:21:00',0.98945,0.98955,0.98945,0.98955,70.5,0.98968,0.98981,0.98967,0.98973,90.25,True
'2018-12-07T10:22:00',0.98945,0.98955,0.98945,0.98955,100.5,0.98973,0.9898,0.98964,0.98976,104.75,True
'2018-12-07T10:23:00',0.98955,0.98975,0.98955,0.98975,140.5,0.98979,0.98998,0.98975,0.98998,143.5,False
'2018-12-07T10:24:00',0.98975,0.98975,0.98955,0.98964,89.0,0.98994,0.98998,0.98979,0.98984,94.75,False
'2018-12-07T10:25:00',0.98964,0.98964,0.98945,0.98955,109.25,0.98982,0.98985,0.98967,0.98979,111.25,True
'2018-12-07T10:26:00',0.98955,0.98965,0.98946,0.98955,124.75,0.98977,0.98985,0.98975,0.98981,85.0,False
'2018-12-07T10:27:00',0.98955,0.98964,0.98946,0.98953,78.0,0.98979,0.98985,0.98973,0.98975,53.25,False
'2018-12-07T10:28:00',0.98955,0.98961,0.98941,0.98951,73.75,0.98982,0.98985,0.98965,0.98975,57.5,False
'2018-12-07T10:29:00',0.98952,0.98955,0.98944,0.98944,80.75,0.98975,0.98975,0.98969,0.98972,54.5,False
'2018-12-07T10:30:00',0.98943,0.98947,0.98926,0.98944,90.0,0.98972,0.98975,0.98951,0.98972,75.0,False
'2018-12-07T10:31:00',0.98944,0.9896,0.98937,0.98943,86.5,0.98973,0.98983,0.98966,0.98972,78.75,True
'2018-12-07T10:32:00',0.98942,0.98957,0.98941,0.98945,66.5,0.98972,0.9898,0.98967,0.98971,64.25,True
'2018-12-07T10:33:00',0.98945,0.98949,0.98939,0.98949,60.0,0.98969,0.98978,0.98968,0.98978,59.5,True
'2018-12-07T10:34:00',0.98948,0.98954,0.98945,0.98952,61.25,0.98977,0.98981,0.98974,0.98978,46.5,False
'2018-12-07T10:35:00',0.98953,0.98965,0.98945,0.98945,81.0,0.98979,0.98987,0.98967,0.98972,100.75,False
'2018-12-07T10:36:00',0.98945,0.98948,0.98935,0.98945,50.5,0.98971,0.98975,0.9896,0.98972,76.5,True
'2018-12-07T10:37:00',0.98945,0.98953,0.98935,0.98949,44.4,0.98973,0.98975,0.98962,0.98975,48.0,True
'2018-12-07T10:38:00',0.9895,0.98984,0.98949,0.98981,61.0,0.98975,0.99007,0.98974,0.99007,69.25,False
'2018-12-07T10:39:00',0.98979,0.98981,0.98965,0.98968,75.5,0.99005,0.99005,0.9899,0.98993,89.0,False
'2018-12-07T10:40:00',0.98966,0.98971,0.98954,0.98965,74.67,0.98991,0.98995,0.98983,0.98986,82.0,False
'2018-12-07T10:41:00',0.98965,0.98965,0.98945,0.98949,55.7,0.98987,0.98988,0.98971,0.98976,60.0,False
'2018-12-07T10:42:00',0.98948,0.98953,0.9894,0.98948,85.5,0.98973,0.98978,0.98964,0.98974,89.5,True
'2018-12-07T10:43:00',0.98948,0.98955,0.98942,0.98953,61.5,0.98972,0.98978,0.98966,0.98975,64.75,True
'2018-12-07T10:44:00',0.98952,0.98965,0.98944,0.98959,59.0,0.98975,0.98992,0.98969,0.98987,58.5,True
'2018-12-07T10:45:00',0.98957,0.9898,0.98957,0.98976,90.25,0.98986,0.99002,0.98986,0.99,90.0,True
'2018-12-07T10:46:00',0.98977,0.98988,0.98974,0.98987,78.0,0.99,0.99011,0.98998,0.99007,69.0,False
'2018-12-07T10:47:00',0.98985,0.98988,0.98976,0.98981,94.0,0.99007,0.99013,0.99,0.99005,83.5,True
'2018-12-07T10:48:00',0.98978,0.98982,0.98975,0.98982,70.25,0.99005,0.99009,0.99002,0.99009,65.25,False
'2018-12-07T10:49:00',0.98984,0.98984,0.98971,0.98978,41.5,0.99011,0.99011,0.98995,0.99002,44.0,True
'2018-12-07T10:50:00',0.98977,0.98981,0.98969,0.98979,55.75,0.99003,0.99005,0.98995,0.99003,53.15,True
'2018-12-07T10:51:00',0.9898,0.99,0.9898,0.98996,39.75,0.99004,0.99027,0.99004,0.99021,38.5,False
'2018-12-07T10:52:00',0.98995,0.98996,0.98985,0.98987,54.5,0.99019,0.99021,0.9901,0.99012,58.5,False
'2018-12-07T10:53:00',0.98985,0.98989,0.98975,0.98985,59.07,0.99009,0.99014,0.99004,0.9901,64.25,False
'2018-12-07T10:54:00',0.98985,0.98985,0.98964,0.98978,84.75,0.99009,0.99012,0.98989,0.99004,138.67,True
'2018-12-07T10:55:00',0.98976,0.98999,0.98975,0.98995,49.35,0.99002,0.99025,0.99002,0.99017,81.5,False
'2018-12-07T10:56:00',0.98995,0.98995,0.98977,0.98982,31.45,0.99019,0.9902,0.99005,0.99005,61.5,False
'2018-12-07T10:57:00',0.98983,0.98985,0.98969,0.98974,57.7,0.99005,0.99015,0.98998,0.99,102.5,False
'2018-12-07T10:58:00',0.98972,0.98978,0.98971,0.98972,39.5,0.98998,0.99005,0.98995,0.98995,38.0,False
'2018-12-07T10:59:00',0.98974,0.98974,0.9895,0.98951,49.05,0.98995,0.98995,0.98975,0.98975,55.75,True
'2018-12-07T11:00:00',0.98952,0.98955,0.98948,0.98951,33.5,0.98975,0.98982,0.98974,0.98977,38.65,True
'2018-12-07T11:01:00',0.9895,0.98962,0.98949,0.98959,25.25,0.98976,0.98992,0.98976,0.98985,25.0,True
'2018-12-07T11:02:00',0.98958,0.98966,0.98954,0.98962,46.75,0.98985,0.98991,0.9898,0.98987,47.5,True
'2018-12-07T11:03:00',0.9896,0.98976,0.98949,0.98966,106.4,0.98985,0.99001,0.98975,0.98992,96.25,True
'2018-12-07T11:04:00',0.98965,0.98977,0.9896,0.98971,99.0,0.98993,0.99003,0.98984,0.98995,106.5,False
'2018-12-07T11:05:00',0.98968,0.98977,0.98959,0.98967,99.25,0.98992,0.99001,0.98985,0.98994,92.5,True
'2018-12-07T11:06:00',0.98969,0.98972,0.98958,0.98971,74.25,0.98993,0.98996,0.98985,0.98996,67.75,False
'2018-12-07T11:07:00',0.98972,0.98973,0.98945,0.98946,120.15,0.98999,0.98999,0.9897,0.9897,116.0,True
'2018-12-07T11:08:00',0.98946,0.98965,0.98945,0.98958,70.75,0.98971,0.98989,0.98971,0.98985,62.5,False
'2018-12-07T11:09:00',0.98964,0.98967,0.98955,0.98956,75.75,0.98985,0.98992,0.98979,0.98983,75.25,False
'2018-12-07T11:10:00',0.98957,0.98967,0.98945,0.9895,103.75,0.98984,0.98991,0.98968,0.98974,106.75,False
'2018-12-07T11:11:00',0.98948,0.98956,0.98937,0.98937,88.25,0.98972,0.9898,0.98964,0.98964,84.25,True
'2018-12-07T11:12:00',0.9894,0.98948,0.98936,0.98946,63.5,0.98964,0.98972,0.9896,0.98965,62.75,False
'2018-12-07T11:13:00',0.98946,0.98947,0.9894,0.98943,52.0,0.9897,0.98972,0.98965,0.98966,55.5,False
'2018-12-07T11:14:00',0.98942,0.98945,0.98932,0.98936,82.4,0.98966,0.98966,0.98955,0.9896,88.75,True
'2018-12-07T11:15:00',0.98937,0.98943,0.98932,0.98942,76.5,0.9896,0.98965,0.98955,0.98964,78.25,False
'2018-12-07T11:16:00',0.98942,0.98955,0.98935,0.98939,82.5,0.98965,0.98977,0.98962,0.98963,79.25,False
'2018-12-07T11:17:00',0.9894,0.98951,0.98935,0.98935,130.75,0.98964,0.98971,0.98956,0.98957,131.75,True
'2018-12-07T11:18:00',0.98936,0.98951,0.98936,0.98945,83.42,0.98957,0.98972,0.98957,0.98965,74.5,False
'2018-12-07T11:19:00',0.98948,0.98952,0.98935,0.98935,66.65,0.98965,0.98974,0.9896,0.9896,63.5,True
'2018-12-07T11:20:00',0.9894,0.98942,0.98932,0.98936,92.7,0.9896,0.98965,0.98955,0.98961,75.25,True
'2018-12-07T11:21:00',0.98936,0.98939,0.98935,0.98938,42.25,0.9896,0.98963,0.98958,0.98961,41.0,True
'2018-12-07T11:22:00',0.98936,0.98959,0.98932,0.98959,83.9,0.9896,0.98983,0.98958,0.98983,82.5,True
'2018-12-07T11:23:00',0.98957,0.98975,0.98956,0.98971,42.75,0.98981,0.98997,0.9898,0.98995,44.5,False
'2018-12-07T11:24:00',0.9897,0.98976,0.98967,0.98968,72.75,0.98994,0.99,0.98991,0.98995,68.5,False
'2018-12-07T11:25:00',0.9897,0.98975,0.98968,0.98969,55.0,0.98995,0.98998,0.98992,0.98993,59.0,False
'2018-12-07T11:26:00',0.98971,0.98975,0.98956,0.98959,80.5,0.98995,0.99,0.98983,0.98985,80.25,False
'2018-12-07T11:27:00',0.98956,0.98963,0.98954,0.98954,36.75,0.98983,0.98985,0.9898,0.98983,37.0,True
'2018-12-07T11:28:00',0.98953,0.98961,0.98951,0.98957,45.5,0.9898,0.98986,0.98978,0.98981,38.25,False
'2018-12-07T11:29:00',0.98956,0.98958,0.98946,0.98952,44.5,0.9898,0.98985,0.98971,0.98975,47.5,True
'2018-12-07T11:30:00',0.98951,0.98961,0.98948,0.98959,69.15,0.98975,0.98986,0.98972,0.98983,70.0,True
'2018-12-07T11:31:00',0.98959,0.98978,0.98954,0.98975,80.5,0.98984,0.99003,0.98978,0.99002,80.5,True
'2018-12-07T11:32:00',0.98978,0.98987,0.98975,0.98977,81.45,0.99003,0.99013,0.99,0.99002,80.25,False
'2018-12-07T11:33:00',0.98979,0.98985,0.98967,0.9897,72.6,0.99004,0.99012,0.98993,0.98995,81.75,False
'2018-12-07T11:34:00',0.98971,0.98977,0.98959,0.98959,54.5,0.98995,0.99003,0.98985,0.98985,55.5,True
'2018-12-07T11:35:00',0.98963,0.98971,0.98961,0.98962,27.25,0.98985,0.98995,0.98985,0.98993,31.5,True
'2018-12-07T11:36:00',0.98962,0.98966,0.98954,0.98966,41.25,0.98991,0.98992,0.9898,0.98992,44.0,False
'2018-12-07T11:37:00',0.98965,0.98965,0.98955,0.98959,49.25,0.9899,0.98992,0.98982,0.98985,48.25,True
'2018-12-07T11:38:00',0.98961,0.98967,0.98958,0.98966,45.5,0.98985,0.98992,0.98985,0.98991,48.0,False
'2018-12-07T11:39:00',0.98965,0.98966,0.98955,0.98965,46.5,0.9899,0.98994,0.98981,0.98987,56.25,False
'2018-12-07T11:40:00',0.98965,0.98965,0.98955,0.98956,61.0,0.98986,0.98991,0.98982,0.98982,74.25,False
'2018-12-07T11:41:00',0.98959,0.98959,0.98938,0.98945,63.25,0.98985,0.98985,0.98965,0.98973,77.25,False
'2018-12-07T11:42:00',0.98945,0.98955,0.98939,0.98945,65.5,0.98972,0.98978,0.98966,0.9897,76.75,True
'2018-12-07T11:43:00',0.98945,0.98951,0.98937,0.98948,59.5,0.98971,0.98975,0.98964,0.98975,81.25,False
'2018-12-07T11:44:00',0.98947,0.98949,0.98935,0.98935,60.4,0.98974,0.98975,0.98959,0.98963,79.0,False
'2018-12-07T11:45:00',0.98935,0.98945,0.98926,0.98935,48.5,0.98961,0.98965,0.98953,0.98958,61.0,True
'2018-12-07T11:46:00',0.98935,0.9895,0.98935,0.98945,81.15,0.98957,0.98974,0.98956,0.98969,84.5,False
'2018-12-07T11:47:00',0.98945,0.98945,0.98937,0.9894,47.62,0.98966,0.98973,0.98965,0.98967,59.0,False
'2018-12-07T11:48:00',0.9894,0.98955,0.98935,0.98935,51.6,0.9897,0.98978,0.98959,0.98961,74.75,True
'2018-12-07T11:49:00',0.98935,0.98945,0.98935,0.98938,40.25,0.98963,0.98972,0.98963,0.98969,50.25,True
'2018-12-07T11:50:00',0.98942,0.98946,0.98928,0.98944,69.5,0.98968,0.98973,0.98957,0.98969,81.25,True
'2018-12-07T11:51:00',0.98945,0.98955,0.98944,0.98955,67.35,0.98972,0.98984,0.98968,0.98978,75.5,False
'2018-12-07T11:52:00',0.98955,0.98955,0.9894,0.98943,71.75,0.98977,0.9898,0.98965,0.98965,88.25,True
'2018-12-07T11:53:00',0.9894,0.98943,0.98937,0.98942,42.0,0.98965,0.98968,0.98962,0.98968,45.0,False
'2018-12-07T11:54:00',0.9894,0.98968,0.98937,0.98939,73.95,0.98966,0.98994,0.98964,0.98965,77.75,True
'2018-12-07T11:55:00',0.98942,0.98944,0.98936,0.9894,65.25,0.98968,0.9897,0.98961,0.98965,68.5,True
'2018-12-07T11:56:00',0.9894,0.98947,0.98937,0.98945,44.0,0.98964,0.98969,0.98963,0.98965,45.5,False
'2018-12-07T11:57:00',0.98944,0.98946,0.98935,0.98938,75.0,0.98965,0.98969,0.9896,0.98964,80.0,True
'2018-12-07T11:58:00',0.9894,0.9895,0.98927,0.98945,71.5,0.98965,0.98975,0.98954,0.98966,78.0,True
'2018-12-07T11:59:00',0.98941,0.98945,0.98935,0.98945,63.5,0.98965,0.9897,0.98956,0.9897,67.25,False
'2018-12-07T12:00:00',0.98942,0.98942,0.98929,0.98932,48.0,0.98967,0.98967,0.98954,0.98957,48.5,False
'2018-12-07T12:01:00',0.98932,0.98937,0.98925,0.98931,73.5,0.98955,0.9896,0.98951,0.98956,77.25,False
'2018-12-07T12:02:00',0.98932,0.98936,0.98921,0.98924,63.0,0.98956,0.98962,0.98943,0.98945,68.5,False
'2018-12-07T12:03:00',0.98925,0.98926,0.98915,0.9892,34.5,0.98945,0.98945,0.98935,0.98945,35.5,True
'2018-12-07T12:04:00',0.98921,0.98933,0.98914,0.98933,69.0,0.98945,0.98955,0.98936,0.98955,75.75,False
'2018-12-07T12:05:00',0.98931,0.98939,0.98928,0.98933,126.5,0.98955,0.98964,0.98954,0.98955,105.5,True
'2018-12-07T12:06:00',0.98935,0.9895,0.98932,0.98949,75.0,0.98955,0.98975,0.98955,0.98965,77.25,False
'2018-12-07T12:07:00',0.98948,0.98952,0.9894,0.9894,96.75,0.98965,0.98975,0.98965,0.98965,97.75,False
'2018-12-07T12:08:00',0.98939,0.98939,0.98931,0.98934,59.0,0.98964,0.98965,0.98958,0.98959,55.75,False
'2018-12-07T12:09:00',0.98934,0.98934,0.98919,0.98923,69.0,0.98963,0.98963,0.98945,0.98945,73.5,True
'2018-12-07T12:10:00',0.9892,0.98932,0.9892,0.98927,46.0,0.98945,0.98955,0.98945,0.98955,50.25,False
'2018-12-07T12:11:00',0.98931,0.98932,0.98921,0.98927,45.0,0.98955,0.98955,0.98945,0.98955,48.0,True
'2018-12-07T12:12:00',0.98928,0.9893,0.98925,0.98928,53.0,0.98955,0.98959,0.98951,0.98956,51.25,False
'2018-12-07T12:13:00',0.98929,0.98931,0.98922,0.98926,54.5,0.98955,0.98957,0.98948,0.98952,58.75,True
'2018-12-07T12:14:00',0.98927,0.98932,0.98923,0.98928,41.5,0.98953,0.98955,0.98946,0.98955,44.0,True
'2018-12-07T12:15:00',0.98929,0.98935,0.98926,0.98932,66.0,0.98955,0.9896,0.98952,0.98955,70.25,True
'2018-12-07T12:16:00',0.98929,0.98941,0.98929,0.98936,54.0,0.98954,0.98964,0.98954,0.98955,56.5,True
'2018-12-07T12:17:00',0.98937,0.98952,0.98932,0.98949,93.5,0.98955,0.98975,0.98955,0.98973,96.75,False
'2018-12-07T12:18:00',0.98949,0.98949,0.98939,0.98943,59.0,0.98971,0.98972,0.98964,0.98965,54.0,True
'2018-12-07T12:19:00',0.98945,0.98956,0.98936,0.9895,89.25,0.98965,0.98979,0.98964,0.98975,91.0,False
'2018-12-07T12:20:00',0.98951,0.98961,0.98945,0.9895,90.5,0.98975,0.98986,0.98972,0.98975,99.25,True
'2018-12-07T12:21:00',0.98949,0.98959,0.98944,0.98958,127.25,0.98975,0.98985,0.98965,0.98985,133.25,False
'2018-12-07T12:22:00',0.98958,0.98966,0.98952,0.98958,123.25,0.98984,0.9899,0.98979,0.98983,127.25,False
'2018-12-07T12:23:00',0.98958,0.98965,0.98951,0.98955,94.75,0.98982,0.98985,0.98976,0.98976,95.0,False
'2018-12-07T12:24:00',0.98954,0.9896,0.98935,0.98941,90.0,0.98976,0.98979,0.98961,0.98965,107.5,False
'2018-12-07T12:25:00',0.9894,0.98947,0.98936,0.98938,68.5,0.98965,0.98973,0.98962,0.98964,77.5,False
'2018-12-07T12:26:00',0.98942,0.98944,0.98928,0.9893,140.75,0.98965,0.9897,0.98954,0.98956,148.75,False
'2018-12-07T12:27:00',0.98935,0.98938,0.98925,0.98925,95.0,0.98961,0.98964,0.98948,0.98948,99.0,False
'2018-12-07T12:28:00',0.98925,0.98935,0.9892,0.98925,121.5,0.98951,0.9896,0.98943,0.98948,128.0,False
'2018-12-07T12:29:00',0.98925,0.98927,0.98909,0.98915,127.0,0.9895,0.98955,0.98935,0.98943,165.25,False
'2018-12-07T12:30:00',0.98915,0.98925,0.98907,0.98907,113.25,0.98942,0.98944,0.9893,0.98935,124.0,False
'2018-12-07T12:31:00',0.98909,0.98912,0.98905,0.98905,108.5,0.98935,0.98939,0.98926,0.98931,117.5,True
'2018-12-07T12:32:00',0.98905,0.98918,0.98905,0.98908,103.5,0.98928,0.98944,0.98926,0.98935,124.25,True
'2018-12-07T12:33:00',0.98906,0.98913,0.98903,0.9891,82.0,0.98934,0.98938,0.9893,0.98936,96.75,True
'2018-12-07T12:34:00',0.98915,0.98918,0.98904,0.98916,112.75,0.98941,0.98944,0.98933,0.98942,123.75,False
'2018-12-07T12:35:00',0.98911,0.98923,0.98905,0.98909,105.0,0.98939,0.98945,0.98932,0.98934,125.0,False
'2018-12-07T12:36:00',0.98907,0.98908,0.98885,0.98889,144.1,0.98934,0.98934,0.9891,0.98915,259.0,True
'2018-12-07T12:37:00',0.98887,0.98905,0.98886,0.98895,105.0,0.98913,0.98925,0.98913,0.98921,124.0,True
'2018-12-07T12:38:00',0.98896,0.98908,0.98895,0.98905,134.25,0.98922,0.98935,0.98917,0.98927,185.0,False
'2018-12-07T12:39:00',0.98905,0.9891,0.98895,0.98896,139.5,0.98928,0.98935,0.9892,0.98923,217.5,True
'2018-12-07T12:40:00',0.98895,0.98901,0.98887,0.98899,136.5,0.98919,0.98931,0.98915,0.98925,188.0,True
'2018-12-07T12:41:00',0.98899,0.98911,0.98899,0.98906,103.5,0.98927,0.98935,0.98924,0.98934,145.25,True
'2018-12-07T12:42:00',0.98908,0.98921,0.98906,0.98911,99.5,0.98935,0.98946,0.98933,0.98937,104.0,True
'2018-12-07T12:43:00',0.98911,0.98919,0.98905,0.98918,144.75,0.98935,0.98945,0.98929,0.98943,156.0,False
'2018-12-07T12:44:00',0.98912,0.98925,0.98909,0.98913,117.25,0.98938,0.9895,0.98935,0.98935,172.75,False
'2018-12-07T12:45:00',0.98912,0.9892,0.98906,0.98906,82.75,0.98934,0.98945,0.98931,0.98934,137.75,False
'2018-12-07T12:46:00',0.98909,0.98912,0.98899,0.98906,120.17,0.98935,0.98935,0.98925,0.98934,124.75,False
'2018-12-07T12:47:00',0.98903,0.98911,0.98895,0.98898,155.5,0.98932,0.98935,0.9892,0.98925,209.25,False
'2018-12-07T12:48:00',0.98901,0.98908,0.98895,0.98895,98.5,0.98926,0.9893,0.98919,0.9892,104.25,False
'2018-12-07T12:49:00',0.98896,0.98899,0.98882,0.98889,108.0,0.98923,0.98923,0.98907,0.98914,100.0,True
'2018-12-07T12:50:00',0.9889,0.98895,0.98885,0.98895,82.0,0.98915,0.98922,0.98909,0.98922,88.5,True
'2018-12-07T12:51:00',0.98895,0.98907,0.9889,0.98901,99.5,0.9892,0.98931,0.98915,0.98925,100.0,True
'2018-12-07T12:52:00',0.98897,0.98908,0.98897,0.98907,58.25,0.98925,0.98933,0.98923,0.98931,58.5,False
'2018-12-07T12:53:00',0.98908,0.98911,0.98895,0.98899,107.0,0.98932,0.98935,0.98921,0.98927,108.25,True
'2018-12-07T12:54:00',0.989,0.98904,0.98895,0.98902,84.5,0.98929,0.98932,0.98921,0.98929,101.0,False
'2018-12-07T12:55:00',0.98903,0.98905,0.98896,0.98902,73.5,0.9893,0.98933,0.98923,0.98929,79.0,False
'2018-12-07T12:56:00',0.989,0.98904,0.98892,0.98896,82.92,0.98927,0.9893,0.98915,0.98924,87.75,True
'2018-12-07T12:57:00',0.98899,0.98906,0.98891,0.98898,82.25,0.98925,0.98934,0.98915,0.98924,83.0,False
'2018-12-07T12:58:00',0.98899,0.98906,0.98894,0.98895,105.5,0.98925,0.9893,0.98918,0.9892,106.25,False
'2018-12-07T12:59:00',0.98894,0.98895,0.98883,0.98885,89.25,0.98919,0.98919,0.98907,0.98907,108.5,True
'2018-12-07T13:00:00',0.9889,0.98895,0.98885,0.98891,55.75,0.98915,0.98925,0.98907,0.98918,55.0,True
'2018-12-07T13:01:00',0.98891,0.98895,0.98885,0.98895,66.34,0.9892,0.98923,0.9891,0.98922,67.21,False
'2018-12-07T13:02:00',0.98895,0.98895,0.98855,0.98871,67.36,0.9892,0.98921,0.98881,0.98898,68.23,True
'2018-12-07T13:03:00',0.98871,0.98885,0.98869,0.98876,53.04,0.98898,0.98914,0.98896,0.98903,80.21,True
'2018-12-07T13:04:00',0.98875,0.98879,0.9887,0.98878,74.07,0.989,0.98905,0.98895,0.98905,76.86,True
'2018-12-07T13:05:00',0.98877,0.98895,0.98877,0.98893,72.15,0.98905,0.98922,0.98905,0.98921,72.48,False
'2018-12-07T13:06:00',0.98894,0.98894,0.98865,0.98867,83.99,0.98921,0.98921,0.98888,0.98894,82.0,False
'2018-12-07T13:07:00',0.98865,0.98869,0.98852,0.98861,79.88,0.98891,0.98895,0.98875,0.98885,77.0,True
'2018-12-07T13:08:00',0.98866,0.98878,0.9886,0.98876,57.04,0.98885,0.98903,0.98885,0.98901,58.12,False
'2018-12-07T13:09:00',0.98877,0.98885,0.98854,0.98866,83.28,0.98902,0.98915,0.98884,0.98891,82.48,True
'2018-12-07T13:10:00',0.98869,0.98878,0.98859,0.98872,88.6,0.98894,0.98905,0.98885,0.98899,69.75,False
'2018-12-07T13:11:00',0.98872,0.98876,0.98845,0.98855,72.72,0.98904,0.98905,0.98873,0.98885,62.24,False
'2018-12-07T13:12:00',0.98852,0.98854,0.98836,0.98851,72.72,0.9888,0.9888,0.98864,0.98876,73.1,False
'2018-12-07T13:13:00',0.9885,0.98855,0.98841,0.98845,33.0,0.98876,0.98876,0.98866,0.98871,34.0,False
'2018-12-07T13:14:00',0.98845,0.98845,0.98815,0.98818,70.89,0.98869,0.98869,0.98843,0.98845,67.62,True
'2018-12-07T13:15:00',0.98819,0.98835,0.98807,0.98825,89.62,0.98846,0.98855,0.98835,0.98847,90.5,False
'2018-12-07T13:16:00',0.98825,0.98827,0.988,0.98805,79.26,0.98849,0.98854,0.98825,0.98826,75.67,False
'2018-12-07T13:17:00',0.98805,0.98805,0.98785,0.98795,44.98,0.98829,0.98829,0.98813,0.98822,45.24,True
'2018-12-07T13:18:00',0.98798,0.98805,0.9879,0.98797,79.48,0.98823,0.98835,0.98818,0.98825,79.84,True
'2018-12-07T13:19:00',0.98801,0.98806,0.98794,0.98805,76.11,0.98825,0.98835,0.9882,0.98832,81.53,False
'2018-12-07T13:20:00',0.98805,0.98808,0.98795,0.98795,67.73,0.98831,0.98835,0.98814,0.98821,70.6,False
'2018-12-07T13:21:00',0.98796,0.988,0.98784,0.9879,85.12,0.98821,0.98825,0.98809,0.98815,85.49,True
'2018-12-07T13:22:00',0.98788,0.98805,0.98779,0.98794,120.1,0.98813,0.98826,0.98805,0.98819,120.47,True
'2018-12-07T13:23:00',0.98795,0.98807,0.9878,0.98795,87.23,0.9882,0.98835,0.98805,0.98825,78.36,True
'2018-12-07T13:24:00',0.98797,0.98825,0.98795,0.98825,99.72,0.98826,0.9885,0.98822,0.98848,89.5,False
'2018-12-07T13:25:00',0.98825,0.98826,0.988,0.98805,60.36,0.98851,0.98854,0.98825,0.98828,58.5,False
'2018-12-07T13:26:00',0.98805,0.98805,0.98776,0.98786,62.24,0.98824,0.98828,0.98804,0.98814,61.62,False
'2018-12-07T13:27:00',0.98787,0.98793,0.98775,0.98776,71.36,0.98813,0.98821,0.98803,0.98803,69.62,True
'2018-12-07T13:28:00',0.98778,0.98787,0.98771,0.9878,87.36,0.98803,0.98816,0.98798,0.98811,88.58,True
'2018-12-07T13:29:00',0.98785,0.98791,0.98783,0.98787,43.62,0.98814,0.98816,0.98809,0.98813,42.12,True
'2018-12-07T13:30:00',0.98787,0.98795,0.98779,0.98794,77.12,0.98816,0.98821,0.98807,0.98819,74.0,False
'2018-12-07T13:31:00',0.98795,0.98799,0.98785,0.98788,80.37,0.98819,0.98824,0.98812,0.98815,74.62,False
'2018-12-07T13:32:00',0.98787,0.98791,0.98776,0.98787,71.48,0.9881,0.98817,0.98801,0.98813,64.98,False
'2018-12-07T13:33:00',0.98785,0.98794,0.98775,0.98776,98.96,0.98811,0.98816,0.98799,0.98806,81.0,False
'2018-12-07T13:34:00',0.98778,0.98791,0.98765,0.9877,64.5,0.98806,0.98818,0.98792,0.98796,61.99,True
'2018-12-07T13:35:00',0.98768,0.98805,0.98768,0.98795,110.0,0.98794,0.98828,0.98794,0.98819,102.5,False
'2018-12-07T13:36:00',0.98795,0.98805,0.98786,0.98786,69.74,0.98817,0.98829,0.98815,0.98815,76.87,True
'2018-12-07T13:37:00',0.98785,0.98795,0.98785,0.98795,68.37,0.98815,0.9882,0.98807,0.98816,66.0,True
'2018-12-07T13:38:00',0.98795,0.98815,0.98795,0.98815,44.12,0.9882,0.98843,0.98819,0.9884,42.0,False
'2018-12-07T13:39:00',0.98815,0.98815,0.98794,0.98804,64.5,0.98839,0.98839,0.98819,0.98822,62.25,True
'2018-12-07T13:40:00',0.98804,0.98814,0.98795,0.98805,92.06,0.98823,0.98836,0.98813,0.98825,92.1,True
'2018-12-07T13:41:00',0.98805,0.98815,0.98805,0.98805,30.62,0.98826,0.98833,0.98826,0.98828,41.49,True
'2018-12-07T13:42:00',0.98805,0.98815,0.98805,0.98815,69.0,0.98831,0.98838,0.98828,0.98836,83.1,False
'2018-12-07T13:43:00',0.98815,0.98815,0.98807,0.9881,44.12,0.98836,0.98842,0.98833,0.98837,50.98,False
'2018-12-07T13:44:00',0.98807,0.9881,0.98804,0.98806,39.0,0.98834,0.98839,0.98831,0.98835,41.24,True
'2018-12-07T13:45:00',0.98806,0.98815,0.98804,0.98815,29.0,0.98836,0.98838,0.9883,0.9883,30.74,False
'2018-12-07T13:46:00',0.98815,0.98815,0.98795,0.98795,48.1,0.98831,0.98836,0.98818,0.98822,50.48,False
'2018-12-07T13:47:00',0.98795,0.98795,0.98775,0.9878,72.6,0.98822,0.98823,0.98797,0.98806,72.99,True
'2018-12-07T13:48:00',0.98781,0.98795,0.9878,0.98786,66.12,0.98807,0.98821,0.98803,0.98812,65.27,False
'2018-12-07T13:49:00',0.98785,0.98788,0.98775,0.98785,97.24,0.98809,0.98814,0.98799,0.98811,96.46,False
'2018-12-07T13:50:00',0.98785,0.98794,0.98785,0.98785,63.58,0.9881,0.98816,0.98809,0.98811,64.82,True
'2018-12-07T13:51:00',0.98785,0.98795,0.98785,0.98795,46.12,0.98812,0.98819,0.98809,0.98816,46.62,True
'2018-12-07T13:52:00',0.98795,0.98805,0.98785,0.98805,69.12,0.98816,0.98826,0.98808,0.98825,69.74,True
'2018-12-07T13:53:00',0.98805,0.98815,0.98805,0.98815,90.0,0.98827,0.98838,0.9882,0.98835,94.0,False
'2018-12-07T13:54:00',0.98815,0.98815,0.98785,0.98796,93.62,0.98834,0.98837,0.98812,0.98822,95.29,False
'2018-12-07T13:55:00',0.98796,0.98804,0.98785,0.98785,74.36,0.98825,0.98827,0.98804,0.98809,74.12,True
'2018-12-07T13:56:00',0.98785,0.98787,0.98777,0.98786,58.62,0.98814,0.98814,0.98803,0.98812,63.62,False
'2018-12-07T13:57:00',0.98786,0.98786,0.98776,0.98778,65.25,0.98811,0.98814,0.98802,0.98805,69.5,True
'2018-12-07T13:58:00',0.98781,0.98784,0.98777,0.98781,56.0,0.98806,0.9881,0.98802,0.98806,58.0,False
'2018-12-07T13:59:00',0.98779,0.98785,0.98765,0.98765,48.5,0.98806,0.9881,0.98784,0.98785,48.5,True
'2018-12-07T14:00:00',0.98765,0.98795,0.98765,0.98794,79.5,0.98787,0.98823,0.98787,0.98815,84.55,False
'2018-12-07T14:01:00',0.98794,0.98794,0.98775,0.98775,61.5,0.98814,0.98814,0.98795,0.98799,65.12,True
'2018-12-07T14:02:00',0.98782,0.988,0.98775,0.98795,121.47,0.98808,0.98828,0.98801,0.98824,120.49,True
'2018-12-07T14:03:00',0.98798,0.98815,0.98785,0.98807,129.36,0.98827,0.98839,0.9881,0.98834,132.61,True
'2018-12-07T14:04:00',0.98809,0.98816,0.988,0.98815,110.0,0.98835,0.98844,0.98825,0.98841,111.8,False
'2018-12-07T14:05:00',0.98812,0.98815,0.9879,0.98797,78.48,0.98841,0.98843,0.98812,0.98822,79.12,True
'2018-12-07T14:06:00',0.98797,0.98825,0.9879,0.98805,170.24,0.98822,0.98848,0.98814,0.98834,176.5,True
'2018-12-07T14:07:00',0.98806,0.98835,0.98805,0.98825,157.12,0.98833,0.98865,0.98828,0.98854,153.38,False
'2018-12-07T14:08:00',0.98825,0.98835,0.98815,0.98825,103.22,0.98849,0.98856,0.98834,0.98843,106.12,False
'2018-12-07T14:09:00',0.98825,0.98825,0.98815,0.98815,48.12,0.98842,0.98847,0.98835,0.98837,53.0,True
'2018-12-07T14:10:00',0.98815,0.98817,0.98805,0.98815,74.74,0.98835,0.98844,0.98828,0.98842,78.47,False
'2018-12-07T14:11:00',0.98816,0.98817,0.98812,0.98814,38.98,0.98842,0.98844,0.98838,0.98841,38.86,False
'2018-12-07T14:12:00',0.98815,0.98815,0.98799,0.98805,74.62,0.98843,0.98843,0.9882,0.98826,73.0,True
'2018-12-07T14:13:00',0.98805,0.98827,0.98804,0.98825,80.49,0.9883,0.98857,0.98824,0.98849,78.12,True
'2018-12-07T14:14:00',0.98825,0.98845,0.98817,0.98835,121.62,0.98851,0.98873,0.98846,0.98857,127.14,False
'2018-12-07T14:15:00',0.98835,0.98835,0.98814,0.98816,88.2,0.98852,0.98852,0.98834,0.98844,85.2,False
'2018-12-07T14:16:00',0.98815,0.98825,0.98804,0.98806,82.24,0.98843,0.9885,0.98832,0.98835,85.1,True
'2018-12-07T14:17:00',0.98806,0.98822,0.988,0.98815,85.65,0.98833,0.98845,0.98827,0.98843,86.5,False
'2018-12-07T14:18:00',0.98815,0.98815,0.98797,0.98801,71.9,0.98838,0.98838,0.98824,0.98829,74.0,True
'2018-12-07T14:19:00',0.98802,0.98815,0.98795,0.98808,100.11,0.9883,0.98843,0.98822,0.98835,95.5,True
'2018-12-07T14:20:00',0.98808,0.9882,0.98804,0.98811,118.2,0.98833,0.98845,0.98831,0.98838,108.86,True
'2018-12-07T14:21:00',0.98812,0.98824,0.98805,0.98822,93.24,0.98838,0.98848,0.9883,0.98845,88.74,False
'2018-12-07T14:22:00',0.9882,0.98826,0.98805,0.98817,84.75,0.98845,0.98854,0.98831,0.98843,80.75,False
'2018-12-07T14:23:00',0.98817,0.98829,0.98814,0.98814,75.22,0.98843,0.98855,0.9884,0.9884,76.14,True
'2018-12-07T14:24:00',0.98815,0.98829,0.98815,0.98829,67.49,0.98843,0.98855,0.98843,0.98854,61.36,False
'2018-12-07T14:25:00',0.98825,0.98828,0.98805,0.98818,105.61,0.98848,0.98853,0.98828,0.98843,102.0,False
'2018-12-07T14:26:00',0.98821,0.98825,0.98815,0.98815,57.5,0.98846,0.98851,0.98836,0.98839,71.83,True
'2018-12-07T14:27:00',0.98815,0.9882,0.98805,0.98816,60.24,0.98836,0.98847,0.98829,0.98841,65.24,False
'2018-12-07T14:28:00',0.98816,0.98817,0.98791,0.98798,69.44,0.98841,0.98843,0.98824,0.98828,72.87,True
'2018-12-07T14:29:00',0.98798,0.98839,0.98745,0.9875,144.32,0.98832,0.99006,0.98826,0.98956,148.3,True
'2018-12-07T14:30:00',0.9875,0.99014,0.9875,0.98936,241.58,0.98956,0.99088,0.98956,0.98979,250.63,False
'2018-12-07T14:31:00',0.98937,0.98964,0.98913,0.98929,166.56,0.98974,0.98999,0.98948,0.98968,163.72,True
'2018-12-07T14:32:00',0.98935,0.98988,0.98928,0.98976,158.78,0.98976,0.99024,0.98965,0.99011,159.45,True
'2018-12-07T14:33:00',0.9897,0.99015,0.98966,0.99015,244.16,0.99011,0.9905,0.98999,0.99047,287.85,False
'2018-12-07T14:34:00',0.99003,0.99025,0.98971,0.98979,198.08,0.99035,0.99062,0.99003,0.99009,193.05,False
'2018-12-07T14:35:00',0.98975,0.98981,0.98912,0.98913,144.82,0.99005,0.99013,0.98943,0.98949,144.5,True
'2018-12-07T14:36:00',0.98917,0.98953,0.98895,0.98935,164.89,0.98955,0.98985,0.98932,0.98965,166.02,True
'2018-12-07T14:37:00',0.98935,0.98968,0.98915,0.98938,272.81,0.98963,0.98995,0.98946,0.98965,275.07,True
'2018-12-07T14:38:00',0.98933,0.9896,0.98915,0.98949,247.21,0.98965,0.98993,0.98951,0.9898,249.4,True
'2018-12-07T14:39:00',0.98953,0.99024,0.98925,0.99017,237.45,0.98982,0.99055,0.98956,0.99051,224.31,False
'2018-12-07T14:40:00',0.9902,0.9904,0.98996,0.99011,196.87,0.99055,0.99069,0.99028,0.99046,192.48,False
'2018-12-07T14:41:00',0.99003,0.99013,0.98968,0.98992,204.69,0.99039,0.9905,0.99001,0.99025,203.52,False
'2018-12-07T14:42:00',0.98989,0.98996,0.98951,0.9898,224.52,0.99022,0.99031,0.98992,0.99015,235.57,True
'2018-12-07T14:43:00',0.98983,0.99029,0.98977,0.99023,153.12,0.99014,0.99065,0.99007,0.99058,157.76,False
'2018-12-07T14:44:00',0.99024,0.99024,0.98969,0.98995,142.62,0.99059,0.99059,0.99003,0.99034,146.64,False
'2018-12-07T14:45:00',0.98989,0.99007,0.98983,0.98994,141.63,0.99022,0.99041,0.99016,0.99026,147.97,False
'2018-12-07T14:46:00',0.98993,0.99,0.98955,0.98976,150.18,0.99025,0.99033,0.98988,0.99012,149.6,False
'2018-12-07T14:47:00',0.98974,0.98995,0.98959,0.98965,152.53,0.99012,0.99025,0.98995,0.98999,153.49,True
'2018-12-07T14:48:00',0.98972,0.99005,0.9897,0.98997,119.18,0.99001,0.99033,0.99,0.99028,123.36,True
'2018-12-07T14:49:00',0.98999,0.99016,0.9899,0.99002,145.56,0.9903,0.99044,0.99021,0.99035,151.52,False
'2018-12-07T14:50:00',0.99002,0.99015,0.98982,0.98995,204.09,0.99034,0.99049,0.99012,0.99023,206.07,False
'2018-12-07T14:51:00',0.98995,0.98995,0.98958,0.98969,145.67,0.99025,0.99025,0.98993,0.99004,134.48,False
'2018-12-07T14:52:00',0.98974,0.98981,0.98953,0.98965,143.38,0.99006,0.99015,0.98987,0.98998,140.58,False
'2018-12-07T14:53:00',0.98965,0.98976,0.98956,0.98964,97.24,0.98998,0.99005,0.98986,0.98997,101.22,True
'2018-12-07T14:54:00',0.98959,0.98977,0.98938,0.98968,121.02,0.98992,0.99005,0.98969,0.98997,119.12,False
'2018-12-07T14:55:00',0.98962,0.9898,0.98939,0.98949,166.82,0.98991,0.9901,0.98968,0.98978,163.11,False
'2018-12-07T14:56:00',0.98945,0.98957,0.98926,0.98936,119.75,0.98974,0.98986,0.98956,0.98968,121.77,False
'2018-12-07T14:57:00',0.98939,0.98944,0.98917,0.98917,147.45,0.98971,0.98977,0.98942,0.98948,143.9,True
'2018-12-07T14:58:00',0.98922,0.98932,0.98911,0.98924,167.82,0.98955,0.98964,0.98943,0.98951,161.59,True
'2018-12-07T14:59:00',0.98921,0.98942,0.98915,0.98932,173.26,0.9895,0.9897,0.98944,0.98961,167.0,False
'2018-12-07T15:00:00',0.98926,0.98945,0.98916,0.98922,173.04,0.98961,0.98972,0.98945,0.98951,163.0,False
'2018-12-07T15:01:00',0.9892,0.98933,0.98902,0.98917,152.24,0.98951,0.98962,0.98934,0.98946,142.1,False
'2018-12-07T15:02:00',0.98915,0.98932,0.989,0.9891,166.34,0.98942,0.98961,0.98929,0.98937,160.98,True
'2018-12-07T15:03:00',0.98907,0.98923,0.98904,0.98921,96.56,0.98937,0.98951,0.98932,0.98949,88.0,True
'2018-12-07T15:04:00',0.98927,0.98945,0.98915,0.98922,149.25,0.98957,0.98975,0.98941,0.98952,142.42,True
'2018-12-07T15:05:00',0.98926,0.98949,0.98922,0.9894,142.36,0.98956,0.98979,0.98949,0.98968,138.86,False
'2018-12-07T15:06:00',0.98939,0.98939,0.98917,0.98938,183.48,0.98965,0.98967,0.98946,0.98967,175.74,True
'2018-12-07T15:07:00',0.98938,0.98956,0.98925,0.98943,182.98,0.98968,0.98983,0.98954,0.98969,185.07,False
'2018-12-07T15:08:00',0.98946,0.98954,0.98926,0.98933,194.19,0.98972,0.98982,0.98955,0.98962,187.24,False
'2018-12-07T15:09:00',0.98933,0.98937,0.98898,0.98911,139.15,0.98959,0.98965,0.9893,0.98941,129.0,True
'2018-12-07T15:10:00',0.98912,0.98924,0.98901,0.9892,107.84,0.98946,0.98955,0.98937,0.98953,102.0,True
'2018-12-07T15:11:00',0.9892,0.98944,0.98911,0.98934,111.74,0.98948,0.98973,0.9894,0.98963,108.12,True
'2018-12-07T15:12:00',0.98934,0.98947,0.9892,0.98939,117.73,0.98962,0.98977,0.98949,0.9897,113.37,False
'2018-12-07T15:13:00',0.9894,0.98947,0.98925,0.98935,163.21,0.98969,0.98976,0.98958,0.98965,155.0,True
'2018-12-07T15:14:00',0.98938,0.98952,0.98926,0.98937,139.22,0.98965,0.98981,0.98958,0.98962,133.12,True
'2018-12-07T15:15:00',0.98937,0.98967,0.98936,0.9895,142.24,0.98968,0.98994,0.98966,0.98979,147.58,False
'2018-12-07T15:16:00',0.98949,0.98955,0.98928,0.98932,142.24,0.98978,0.98985,0.98957,0.98961,136.01,True
'2018-12-07T15:17:00',0.98932,0.98961,0.98917,0.98942,142.0,0.98959,0.98989,0.98949,0.98965,142.27,True
'2018-12-07T15:18:00',0.98937,0.9896,0.98925,0.98957,120.24,0.98965,0.9899,0.98956,0.98986,116.74,False
'2018-12-07T15:19:00',0.98959,0.98967,0.98925,0.98931,109.99,0.98988,0.98994,0.98954,0.98963,104.35,True
'2018-12-07T15:20:00',0.9893,0.98961,0.9893,0.98949,124.86,0.98963,0.98985,0.98963,0.98975,114.99,False
'2018-12-07T15:21:00',0.98947,0.98964,0.98935,0.98939,109.87,0.98975,0.98987,0.98963,0.98965,108.27,True
'2018-12-07T15:22:00',0.98941,0.98961,0.98933,0.98948,143.36,0.9897,0.98985,0.98959,0.98977,135.25,True
'2018-12-07T15:23:00',0.98949,0.98975,0.98945,0.98975,134.27,0.98975,0.99002,0.9897,0.99,132.85,False
'2018-12-07T15:24:00',0.98975,0.98977,0.98961,0.98974,120.99,0.98999,0.99003,0.98987,0.98999,112.74,False
'2018-12-07T15:25:00',0.98973,0.98973,0.98945,0.98947,107.87,0.98999,0.98999,0.98974,0.98975,112.85,True
'2018-12-07T15:26:00',0.98949,0.9897,0.98949,0.98965,98.13,0.98975,0.98995,0.98975,0.98993,94.86,False
'2018-12-07T15:27:00',0.98965,0.98965,0.98948,0.98951,87.11,0.98992,0.98993,0.98973,0.98975,85.0,False
'2018-12-07T15:28:00',0.98945,0.98958,0.9893,0.98934,99.87,0.98971,0.98984,0.98956,0.9896,95.15,False
'2018-12-07T15:29:00',0.98933,0.98945,0.98924,0.98932,88.5,0.98959,0.98973,0.98951,0.98955,87.86,False
'2018-12-07T15:30:00',0.98927,0.98936,0.989,0.98925,145.61,0.98955,0.98965,0.98928,0.98954,150.1,False
'2018-12-07T15:31:00',0.98924,0.9893,0.989,0.98904,99.62,0.98953,0.98962,0.98925,0.98929,99.62,False
'2018-12-07T15:32:00',0.98904,0.98907,0.98885,0.98901,108.38,0.98932,0.98932,0.98914,0.98926,110.29,False
'2018-12-07T15:33:00',0.98903,0.98907,0.98886,0.98892,108.6,0.98928,0.98935,0.98914,0.98919,110.0,True
'2018-12-07T15:34:00',0.98895,0.98926,0.9889,0.98915,92.48,0.9892,0.98955,0.98917,0.98944,93.36,True
'2018-12-07T15:35:00',0.98916,0.98936,0.98908,0.98934,93.5,0.98945,0.98965,0.98938,0.98962,88.19,False
'2018-12-07T15:36:00',0.98935,0.98958,0.98926,0.98926,112.86,0.98963,0.98986,0.98954,0.98956,103.08,True
'2018-12-07T15:37:00',0.9893,0.98951,0.9893,0.98948,62.25,0.98955,0.98976,0.98955,0.98973,63.5,True
'2018-12-07T15:38:00',0.98946,0.98971,0.98945,0.98965,136.12,0.98971,0.98996,0.98967,0.98995,136.37,True
'2018-12-07T15:39:00',0.98965,0.9899,0.98955,0.98985,117.42,0.98994,0.9902,0.98977,0.99015,115.48,True
'2018-12-07T15:40:00',0.98985,0.99026,0.98979,0.9901,135.11,0.99013,0.99053,0.9901,0.99035,132.5,True
'2018-12-07T15:41:00',0.99013,0.99048,0.99006,0.99041,119.24,0.99035,0.99074,0.99035,0.99068,118.79,False
'2018-12-07T15:42:00',0.9904,0.99058,0.99025,0.99038,119.74,0.99069,0.99085,0.99052,0.99066,117.87,False
'2018-12-07T15:43:00',0.99039,0.9904,0.99021,0.99034,120.87,0.99067,0.99068,0.99046,0.99061,115.87,False
'2018-12-07T15:44:00',0.99032,0.99042,0.99014,0.99029,192.71,0.99059,0.99074,0.99043,0.99053,178.48,True
'2018-12-07T15:45:00',0.9903,0.9904,0.99018,0.99037,109.5,0.99055,0.99066,0.99045,0.99063,112.98,True
'2018-12-07T15:46:00',0.99034,0.99046,0.99028,0.99046,83.0,0.9906,0.99072,0.99053,0.99072,84.0,True
'2018-12-07T15:47:00',0.99048,0.99065,0.99038,0.99065,121.65,0.99074,0.99095,0.99065,0.99091,123.91,False
'2018-12-07T15:48:00',0.99065,0.99066,0.99027,0.99033,96.86,0.99088,0.991,0.99055,0.99061,101.25,False
'2018-12-07T15:49:00',0.99039,0.99054,0.99027,0.99027,100.13,0.99065,0.99084,0.99055,0.99058,101.23,False
'2018-12-07T15:50:00',0.99028,0.99028,0.99002,0.99002,96.94,0.99055,0.99055,0.99028,0.99028,96.74,False
'2018-12-07T15:51:00',0.98998,0.99009,0.98985,0.98997,97.74,0.99028,0.99034,0.99011,0.99028,96.06,True
'2018-12-07T15:52:00',0.99001,0.99015,0.99001,0.99008,81.75,0.9903,0.99044,0.99028,0.99035,88.87,True
'2018-12-07T15:53:00',0.99009,0.99035,0.99006,0.99032,85.6,0.99035,0.99066,0.99035,0.99063,88.72,False
'2018-12-07T15:54:00',0.99035,0.99037,0.99015,0.9902,99.9,0.99065,0.99066,0.99039,0.99046,101.36,True
'2018-12-07T15:55:00',0.99017,0.99051,0.99016,0.99037,96.86,0.99043,0.99083,0.99042,0.99068,102.75,False
'2018-12-07T15:56:00',0.99037,0.99044,0.99022,0.99023,100.52,0.99066,0.99073,0.99048,0.99051,98.86,False
'2018-12-07T15:57:00',0.99024,0.99027,0.98992,0.99015,116.32,0.99052,0.99056,0.99023,0.99047,98.22,True
'2018-12-07T15:58:00',0.99015,0.99034,0.99005,0.9903,90.92,0.99046,0.99065,0.99042,0.99055,86.9,True
'2018-12-07T15:59:00',0.99029,0.99052,0.99022,0.99038,86.5,0.99055,0.99081,0.99051,0.99079,87.98,False
'2018-12-07T16:00:00',0.99046,0.99053,0.99008,0.99035,108.06,0.9908,0.99083,0.99034,0.99064,106.64,False
'2018-12-07T16:01:00',0.99035,0.99035,0.99005,0.99022,89.93,0.99067,0.99067,0.99039,0.9905,115.35,True
'2018-12-07T16:02:00',0.9902,0.99049,0.99018,0.99045,79.56,0.99048,0.99076,0.99047,0.99074,98.09,False
'2018-12-07T16:03:00',0.99045,0.99048,0.99025,0.99034,120.42,0.99073,0.99077,0.99047,0.99059,129.87,True
'2018-12-07T16:04:00',0.99034,0.99069,0.99034,0.99059,110.57,0.99057,0.99095,0.99056,0.99087,108.97,False
'2018-12-07T16:05:00',0.99058,0.99075,0.99039,0.99046,110.6,0.99086,0.99102,0.99068,0.99072,113.25,False
'2018-12-07T16:06:00',0.99046,0.99051,0.99019,0.99023,109.27,0.99076,0.9908,0.99048,0.99055,111.73,True
'2018-12-07T16:07:00',0.99027,0.99051,0.99027,0.99039,67.2,0.99059,0.99081,0.99058,0.99065,66.5,False
'2018-12-07T16:08:00',0.99035,0.99048,0.99021,0.99036,76.74,0.9906,0.99074,0.99052,0.99062,74.62,False
'2018-12-07T16:09:00',0.99033,0.99036,0.99009,0.99012,104.61,0.99059,0.99064,0.99038,0.9904,103.98,False
'2018-12-07T16:10:00',0.99013,0.99024,0.99,0.9901,149.35,0.99042,0.99058,0.99029,0.99039,135.94,True
'2018-12-07T16:11:00',0.9901,0.9903,0.99005,0.99029,111.86,0.99036,0.99057,0.99033,0.99055,109.49,True
'2018-12-07T16:12:00',0.99032,0.99034,0.99019,0.99032,64.5,0.99058,0.9906,0.99048,0.99057,65.25,False
'2018-12-07T16:13:00',0.99035,0.99055,0.98993,0.99002,155.39,0.9906,0.99084,0.99027,0.99032,143.05,False
'2018-12-07T16:14:00',0.98998,0.99011,0.98983,0.98999,91.12,0.99028,0.99043,0.99013,0.99029,92.57,False
'2018-12-07T16:15:00',0.98999,0.9901,0.98987,0.9899,128.48,0.99031,0.99043,0.99018,0.99019,127.17,False
'2018-12-07T16:16:00',0.98991,0.98999,0.98971,0.98979,112.87,0.99021,0.99031,0.98999,0.99005,111.74,False
'2018-12-07T16:17:00',0.98983,0.98984,0.98931,0.98953,122.77,0.99009,0.9901,0.98962,0.98981,125.0,True
'2018-12-07T16:18:00',0.9895,0.98969,0.98941,0.98956,94.05,0.98978,0.99001,0.98971,0.98989,95.37,True
'2018-12-07T16:19:00',0.98958,0.98977,0.98956,0.98964,108.98,0.98991,0.99009,0.98988,0.98991,105.75,False
'2018-12-07T16:20:00',0.98966,0.98977,0.98949,0.9896,118.51,0.98994,0.99004,0.98977,0.98984,124.11,True
'2018-12-07T16:21:00',0.98957,0.99004,0.98954,0.99004,188.84,0.98983,0.99025,0.9898,0.99025,146.53,True
'2018-12-07T16:22:00',0.99002,0.9902,0.98995,0.99014,95.5,0.99025,0.99045,0.99023,0.99045,98.29,False
'2018-12-07T16:23:00',0.99019,0.99025,0.98997,0.99001,143.6,0.99045,0.99055,0.99025,0.9903,137.93,False
'2018-12-07T16:24:00',0.99001,0.99005,0.9898,0.98996,132.17,0.99025,0.99032,0.9901,0.99025,135.08,False
'2018-12-07T16:25:00',0.98997,0.99,0.98964,0.98964,104.87,0.99025,0.99025,0.9899,0.9899,104.19,True
'2018-12-07T16:26:00',0.98965,0.98976,0.98955,0.98969,113.66,0.98991,0.99005,0.98984,0.98995,116.61,True
'2018-12-07T16:27:00',0.98967,0.99002,0.98967,0.98985,106.0,0.98993,0.99025,0.98993,0.99013,110.12,True
'2018-12-07T16:28:00',0.98987,0.99013,0.98985,0.99004,103.86,0.99013,0.99041,0.99011,0.99032,105.01,True
'2018-12-07T16:29:00',0.99005,0.99013,0.98996,0.99005,93.96,0.99033,0.99041,0.99025,0.99032,92.07,False
'2018-12-07T16:30:00',0.99008,0.9901,0.98986,0.98998,138.1,0.99032,0.99036,0.99014,0.99024,142.53,False
'2018-12-07T16:31:00',0.98999,0.99001,0.98979,0.98982,125.22,0.99021,0.99028,0.99006,0.99009,130.92,True
'2018-12-07T16:32:00',0.98982,0.99005,0.98982,0.98995,90.12,0.99008,0.99032,0.99008,0.99026,95.72,True
'2018-12-07T16:33:00',0.98996,0.99016,0.98995,0.99008,109.29,0.99025,0.99045,0.99023,0.99033,126.92,False
'2018-12-07T16:34:00',0.99007,0.99019,0.98999,0.99007,98.85,0.99035,0.9905,0.99031,0.99035,100.86,False
'2018-12-07T16:35:00',0.99008,0.99013,0.98988,0.98991,81.37,0.99035,0.99039,0.99014,0.99017,84.99,False
'2018-12-07T16:36:00',0.98992,0.98992,0.98935,0.9894,109.99,0.99018,0.99018,0.98967,0.9897,109.61,True
'2018-12-07T16:37:00',0.9894,0.9896,0.98931,0.98945,114.94,0.98974,0.98985,0.98962,0.98973,119.38,True
'2018-12-07T16:38:00',0.9895,0.98963,0.98938,0.98961,106.82,0.98975,0.98986,0.98966,0.98986,111.09,False
'2018-12-07T16:39:00',0.98958,0.98968,0.98953,0.98959,91.5,0.98984,0.98994,0.9898,0.98985,95.1,True
'2018-12-07T16:40:00',0.98957,0.98982,0.98934,0.98978,159.73,0.98983,0.99012,0.98962,0.99009,152.99,False
'2018-12-07T16:41:00',0.98977,0.98985,0.98961,0.98963,95.86,0.99005,0.99014,0.98988,0.98995,93.87,True
'2018-12-07T16:42:00',0.98966,0.99,0.98959,0.98977,111.12,0.98995,0.9903,0.9899,0.99007,116.63,False
'2018-12-07T16:43:00',0.98979,0.98991,0.98944,0.98964,105.69,0.9901,0.99016,0.98974,0.99,110.26,True
'2018-12-07T16:44:00',0.98966,0.98988,0.98963,0.98982,86.5,0.99,0.9902,0.98995,0.99014,89.71,True
'2018-12-07T16:45:00',0.98982,0.98996,0.98948,0.98985,117.48,0.99013,0.99026,0.98981,0.99012,115.14,True
'2018-12-07T16:46:00',0.98983,0.99003,0.98973,0.98993,131.35,0.99012,0.99033,0.98998,0.99019,126.74,False
'2018-12-07T16:47:00',0.9899,0.98993,0.9897,0.98976,165.76,0.99016,0.9902,0.98999,0.99002,170.46,True
'2018-12-07T16:48:00',0.98976,0.99001,0.98957,0.98998,111.83,0.98998,0.99025,0.98984,0.99025,119.11,False
'2018-12-07T16:49:00',0.98997,0.98999,0.98953,0.9896,136.93,0.99023,0.99026,0.98982,0.98985,139.98,False
'2018-12-07T16:50:00',0.98955,0.98958,0.98925,0.98938,140.22,0.98983,0.98985,0.98955,0.98965,133.95,False
'2018-12-07T16:51:00',0.98939,0.98965,0.98925,0.98929,102.86,0.98965,0.98992,0.98955,0.98965,101.04,False
'2018-12-07T16:52:00',0.98926,0.9894,0.98925,0.98928,97.57,0.98962,0.98966,0.9895,0.98964,93.24,False
'2018-12-07T16:53:00',0.98935,0.98938,0.98885,0.98896,137.47,0.98964,0.98967,0.98906,0.98925,127.14,False
'2018-12-07T16:54:00',0.98898,0.98906,0.98868,0.98881,123.0,0.98925,0.98935,0.98896,0.98909,118.79,True
'2018-12-07T16:55:00',0.98882,0.98913,0.98882,0.989,145.15,0.98912,0.98936,0.98908,0.98926,143.28,False
'2018-12-07T16:56:00',0.98904,0.98907,0.98864,0.98893,126.4,0.98936,0.98936,0.98892,0.98925,133.57,False
'2018-12-07T16:57:00',0.98893,0.98894,0.98848,0.98857,149.74,0.98924,0.98925,0.98874,0.98884,153.5,False
'2018-12-07T16:58:00',0.98855,0.98861,0.9883,0.98845,140.23,0.98882,0.98885,0.98857,0.98875,141.3,False
'2018-12-07T16:59:00',0.98847,0.98853,0.98831,0.98846,189.46,0.98875,0.98883,0.98855,0.98873,186.02,True
'2018-12-07T17:00:00',0.98849,0.98882,0.98847,0.98882,343.17,0.98875,0.98913,0.98874,0.98913,197.62,False
'2018-12-07T17:01:00',0.98879,0.98897,0.98868,0.9888,249.33,0.9891,0.98925,0.98897,0.98909,141.16,False
'2018-12-07T17:02:00',0.98877,0.98886,0.98857,0.98868,186.74,0.98906,0.98915,0.98886,0.98897,149.42,True
'2018-12-07T17:03:00',0.9887,0.98885,0.98865,0.98876,175.1,0.98901,0.98912,0.98889,0.98901,160.12,True
'2018-12-07T17:04:00',0.98872,0.98882,0.98863,0.98876,146.25,0.98898,0.9891,0.98888,0.98903,139.0,False
'2018-12-07T17:05:00',0.98875,0.98879,0.98866,0.98872,116.0,0.98903,0.98906,0.98891,0.989,113.25,False
'2018-12-07T17:06:00',0.98872,0.98872,0.98842,0.98842,114.09,0.98899,0.98899,0.98868,0.98868,104.24,True
'2018-12-07T17:07:00',0.98846,0.98868,0.98821,0.98856,141.24,0.98872,0.98895,0.98845,0.98885,137.24,True
'2018-12-07T17:08:00',0.98859,0.98893,0.98852,0.98889,114.61,0.98885,0.98915,0.98882,0.98914,117.63,False
'2018-12-07T17:09:00',0.98888,0.98892,0.98875,0.98882,103.61,0.98913,0.98915,0.98898,0.98908,98.24,True
'2018-12-07T17:10:00',0.98884,0.98892,0.98875,0.9889,94.6,0.9891,0.98916,0.98898,0.98916,94.98,False
'2018-12-07T17:11:00',0.98892,0.98894,0.98866,0.98866,119.96,0.98916,0.9892,0.9889,0.98892,118.99,False
'2018-12-07T17:12:00',0.98865,0.98875,0.98851,0.98866,103.11,0.98892,0.98905,0.9888,0.98891,104.35,False
'2018-12-07T17:13:00',0.98865,0.98872,0.9885,0.98852,101.48,0.98892,0.98895,0.98875,0.98884,97.22,True
'2018-12-07T17:14:00',0.98851,0.98863,0.9885,0.98856,112.48,0.98884,0.98894,0.98878,0.98883,111.84,False
'2018-12-07T17:15:00',0.98855,0.98858,0.98831,0.98831,102.8,0.9888,0.98883,0.98855,0.98855,94.25,False
'2018-12-07T17:16:00',0.98829,0.98837,0.98815,0.98828,100.75,0.98855,0.98865,0.98842,0.98854,101.36,False
'2018-12-07T17:17:00',0.98828,0.98831,0.98785,0.98785,74.7,0.98854,0.98859,0.98813,0.98813,72.0,True
'2018-12-07T17:18:00',0.98785,0.98805,0.98785,0.98787,113.12,0.98812,0.98831,0.98812,0.98819,122.1,True
'2018-12-07T17:19:00',0.9879,0.98816,0.98787,0.98805,77.5,0.9882,0.98845,0.98816,0.98836,73.36,False
'2018-12-07T17:20:00',0.98805,0.9883,0.98802,0.98802,90.93,0.98836,0.98863,0.98832,0.98832,90.26,True
'2018-12-07T17:21:00',0.988,0.98813,0.98785,0.98811,72.5,0.9883,0.98844,0.98815,0.98835,76.18,False
'2018-12-07T17:22:00',0.98808,0.98812,0.98798,0.98804,78.86,0.98835,0.98841,0.98825,0.98832,78.03,True
'2018-12-07T17:23:00',0.98804,0.98815,0.98795,0.98811,73.24,0.98834,0.98845,0.98823,0.98841,73.39,True
'2018-12-07T17:24:00',0.98813,0.98836,0.98809,0.98822,67.36,0.98843,0.98866,0.98835,0.98845,66.4,False
'2018-12-07T17:25:00',0.98824,0.98824,0.9879,0.98805,87.11,0.98845,0.98845,0.98816,0.98835,85.4,False
'2018-12-07T17:26:00',0.98807,0.98828,0.98796,0.98796,117.39,0.98835,0.98855,0.98823,0.98823,113.12,False
'2018-12-07T17:27:00',0.98795,0.98805,0.98755,0.98755,128.91,0.98823,0.98826,0.98785,0.98785,122.37,True
'2018-12-07T17:28:00',0.98757,0.98791,0.98757,0.98786,80.95,0.98785,0.98821,0.98785,0.98815,75.98,False
'2018-12-07T17:29:00',0.98785,0.98796,0.98758,0.98785,82.14,0.98815,0.98825,0.98785,0.98815,81.91,True
'2018-12-07T17:30:00',0.98785,0.98805,0.98779,0.98792,118.48,0.98812,0.98835,0.98812,0.98821,126.76,False
'2018-12-07T17:31:00',0.98789,0.98809,0.98766,0.98766,106.24,0.98818,0.98835,0.98792,0.98792,105.98,True
'2018-12-07T17:32:00',0.98768,0.98793,0.98762,0.98784,105.22,0.98794,0.98821,0.98788,0.98812,99.34,True
'2018-12-07T17:33:00',0.98781,0.98798,0.98772,0.98795,109.49,0.98809,0.98825,0.98803,0.98822,106.52,False
'2018-12-07T17:34:00',0.98795,0.98813,0.98775,0.98776,107.0,0.98823,0.98843,0.98805,0.98805,108.25,True
'2018-12-07T17:35:00',0.9878,0.98807,0.9878,0.98796,87.62,0.98805,0.98835,0.98805,0.98825,92.5,True
'2018-12-07T17:36:00',0.98795,0.98802,0.9878,0.98801,123.47,0.98823,0.98825,0.98806,0.98825,128.34,False
'2018-12-07T17:37:00',0.98797,0.98801,0.98785,0.98795,113.73,0.98824,0.98825,0.98812,0.98823,115.5,True
'2018-12-07T17:38:00',0.98798,0.98811,0.98795,0.98808,94.74,0.98824,0.98835,0.98815,0.98834,95.75,False
'2018-12-07T17:39:00',0.98806,0.98813,0.98795,0.98804,86.6,0.98832,0.98838,0.98821,0.98831,89.51,False
'2018-12-07T17:40:00',0.98803,0.98808,0.98788,0.98796,77.62,0.9883,0.98835,0.98815,0.98825,82.12,True
'2018-12-07T17:41:00',0.98795,0.98807,0.98793,0.98801,59.0,0.98823,0.98832,0.98818,0.98825,63.0,False
'2018-12-07T17:42:00',0.98799,0.98805,0.98792,0.988,77.0,0.98825,0.98832,0.98819,0.98825,82.5,True
'2018-12-07T17:43:00',0.988,0.98815,0.988,0.98815,95.5,0.98826,0.98842,0.98826,0.98839,91.24,True
'2018-12-07T17:44:00',0.98815,0.98826,0.98815,0.98821,63.25,0.98841,0.98852,0.98837,0.98844,62.99,True
'2018-12-07T17:45:00',0.98821,0.98848,0.9882,0.98846,91.05,0.98846,0.98875,0.98844,0.98873,99.65,False
'2018-12-07T17:46:00',0.98848,0.98848,0.98825,0.98825,71.4,0.98873,0.98875,0.98851,0.98855,68.86,True
'2018-12-07T17:47:00',0.98826,0.9883,0.98817,0.98827,65.82,0.98855,0.98855,0.98844,0.98855,65.26,False
'2018-12-07T17:48:00',0.98828,0.98831,0.98807,0.98814,86.34,0.98855,0.98855,0.98835,0.98835,90.59,False
'2018-12-07T17:49:00',0.98812,0.98825,0.98803,0.98806,65.85,0.98835,0.98853,0.98828,0.98832,62.24,False
'2018-12-07T17:50:00',0.98808,0.98808,0.98785,0.98785,106.74,0.98834,0.98834,0.98812,0.98815,100.98,True
'2018-12-07T17:51:00',0.98788,0.98811,0.98785,0.98806,83.52,0.98815,0.98836,0.98813,0.98836,83.12,False
'2018-12-07T17:52:00',0.98809,0.98811,0.98787,0.98805,121.33,0.98836,0.98836,0.98815,0.98833,102.89,False
'2018-12-07T17:53:00',0.98805,0.98805,0.98769,0.98775,82.62,0.9883,0.9883,0.98803,0.98805,67.73,False
'2018-12-07T17:54:00',0.98777,0.98785,0.98765,0.98769,109.4,0.98805,0.98813,0.98795,0.988,102.85,True
'2018-12-07T17:55:00',0.98768,0.98778,0.98765,0.98775,92.62,0.98799,0.98808,0.98794,0.98805,78.08,False
'2018-12-07T17:56:00',0.98775,0.98777,0.98752,0.9876,85.0,0.98804,0.98804,0.9878,0.9879,91.37,False
'2018-12-07T17:57:00',0.98756,0.98771,0.98755,0.98759,102.99,0.98784,0.98795,0.98781,0.98785,112.88,True
'2018-12-07T17:58:00',0.9876,0.98774,0.98757,0.98771,99.24,0.98785,0.98802,0.98785,0.988,105.94,False
'2018-12-07T17:59:00',0.98767,0.98767,0.98755,0.98762,104.37,0.98798,0.98798,0.98783,0.98792,102.6,False
'2018-12-07T18:00:00',0.98762,0.98769,0.9873,0.98731,106.3,0.98795,0.98801,0.98771,0.98774,112.85,True
'2018-12-07T18:01:00',0.98732,0.98746,0.98685,0.98734,96.18,0.98774,0.98785,0.98735,0.98769,100.9,True
'2018-12-07T18:02:00',0.98735,0.98738,0.98716,0.98738,54.62,0.98769,0.98778,0.98753,0.98772,60.93,True
'2018-12-07T18:03:00',0.98739,0.98768,0.98739,0.98745,77.82,0.98773,0.98803,0.98773,0.98784,78.4,True
'2018-12-07T18:04:00',0.98745,0.9876,0.98739,0.98755,69.25,0.98785,0.98795,0.98771,0.98788,75.75,True
'2018-12-07T18:05:00',0.98753,0.98768,0.98753,0.98764,82.5,0.98786,0.98803,0.98786,0.988,86.45,False
'2018-12-07T18:06:00',0.98764,0.98773,0.98754,0.98758,66.5,0.98799,0.98812,0.98789,0.98791,73.11,True
'2018-12-07T18:07:00',0.98752,0.98776,0.98746,0.98774,79.75,0.9879,0.98809,0.98781,0.98804,84.89,False
'2018-12-07T18:08:00',0.98774,0.9878,0.98756,0.98765,76.0,0.98807,0.98815,0.98794,0.98795,81.14,True
'2018-12-07T18:09:00',0.98762,0.98783,0.9876,0.98778,63.0,0.98795,0.98815,0.98793,0.98811,66.02,True
'2018-12-07T18:10:00',0.98778,0.98791,0.98756,0.9879,88.0,0.98815,0.98832,0.98793,0.98826,96.58,False
'2018-12-07T18:11:00',0.9879,0.98797,0.98785,0.9879,87.27,0.98829,0.98835,0.98815,0.98826,88.81,True
'2018-12-07T18:12:00',0.98787,0.988,0.98786,0.98794,73.99,0.98823,0.98844,0.98822,0.98828,79.96,False
'2018-12-07T18:13:00',0.98794,0.98797,0.98781,0.98785,56.87,0.98828,0.98833,0.98816,0.98822,58.52,False
'2018-12-07T18:14:00',0.98783,0.98793,0.98768,0.9877,56.6,0.9882,0.98825,0.98805,0.98807,58.32,False
'2018-12-07T18:15:00',0.9877,0.98775,0.9873,0.98744,79.6,0.98807,0.98807,0.98765,0.98785,81.78,False
'2018-12-07T18:16:00',0.98748,0.98762,0.98717,0.98722,84.66,0.98785,0.98794,0.98755,0.98765,84.34,True
'2018-12-07T18:17:00',0.98729,0.98744,0.98724,0.98737,68.24,0.98765,0.98778,0.98761,0.98774,67.65,False
'2018-12-07T18:18:00',0.98735,0.98745,0.98726,0.98726,61.11,0.9877,0.9878,0.98766,0.98766,58.77,True
'2018-12-07T18:19:00',0.98725,0.98759,0.98725,0.98754,64.87,0.98766,0.98793,0.98766,0.98788,64.74,True
'2018-12-07T18:20:00',0.98752,0.98769,0.98751,0.9876,65.9,0.98789,0.98805,0.98785,0.98795,61.71,True
'2018-12-07T18:21:00',0.98761,0.98787,0.98761,0.98781,90.11,0.98795,0.98825,0.98795,0.98819,102.1,True
'2018-12-07T18:22:00',0.98776,0.98797,0.98775,0.98783,63.62,0.98821,0.98834,0.98809,0.98819,69.83,False
'2018-12-07T18:23:00',0.98785,0.98786,0.98757,0.98765,66.82,0.98819,0.98819,0.98791,0.98797,64.51,True
'2018-12-07T18:24:00',0.98769,0.98775,0.9876,0.98774,76.0,0.98801,0.98809,0.98793,0.98805,77.87,False
'2018-12-07T18:25:00',0.98773,0.98778,0.98754,0.98767,68.32,0.98804,0.98808,0.98785,0.98797,76.59,False
'2018-12-07T18:26:00',0.98769,0.98772,0.98752,0.98757,62.2,0.98799,0.98803,0.98788,0.98788,69.12,False
'2018-12-07T18:27:00',0.9876,0.9876,0.98749,0.98757,56.75,0.98791,0.98793,0.98784,0.98787,62.8,False
'2018-12-07T18:28:00',0.98755,0.98762,0.9873,0.98746,72.42,0.98785,0.98792,0.98764,0.98779,74.4,False
'2018-12-07T18:29:00',0.98746,0.98759,0.98737,0.98739,71.5,0.98779,0.98792,0.9877,0.98774,77.62,False
'2018-12-07T18:30:00',0.98738,0.9875,0.98717,0.98738,123.44,0.98773,0.98783,0.98755,0.98773,96.38,True
'2018-12-07T18:31:00',0.98744,0.98747,0.98728,0.98739,71.64,0.98775,0.98775,0.98761,0.98772,74.77,False
'2018-12-07T18:32:00',0.98742,0.98742,0.98734,0.98735,62.17,0.98775,0.98775,0.98769,0.98775,68.88,False
'2018-12-07T18:33:00',0.98735,0.98739,0.98695,0.98699,100.44,0.98773,0.98775,0.98729,0.98736,93.49,False
'2018-12-07T18:34:00',0.98695,0.98699,0.98682,0.98687,67.4,0.98732,0.98736,0.98719,0.9872,62.02,True
'2018-12-07T18:35:00',0.98687,0.98708,0.98686,0.98701,88.25,0.98721,0.98736,0.98721,0.98735,84.77,False
'2018-12-07T18:36:00',0.98702,0.98715,0.98697,0.98699,81.15,0.98735,0.98751,0.9873,0.98732,82.82,False
'2018-12-07T18:37:00',0.9871,0.9871,0.9868,0.98684,60.5,0.98735,0.98736,0.98713,0.98717,63.54,False
'2018-12-07T18:38:00',0.98685,0.98685,0.98666,0.98677,79.99,0.98718,0.98722,0.98705,0.98713,74.92,True
'2018-12-07T18:39:00',0.98678,0.98693,0.98672,0.98686,88.97,0.98714,0.98731,0.98708,0.98719,86.02,True
'2018-12-07T18:40:00',0.98686,0.987,0.98684,0.98687,84.25,0.98724,0.98735,0.98715,0.98723,73.43,False
'2018-12-07T18:41:00',0.98687,0.9869,0.98675,0.98681,66.0,0.98723,0.98725,0.98707,0.98713,70.98,True
'2018-12-07T18:42:00',0.98683,0.98685,0.98676,0.98683,62.1,0.98715,0.98717,0.98708,0.98715,60.3,False
'2018-12-07T18:43:00',0.98679,0.98688,0.98677,0.98682,56.86,0.98711,0.98721,0.98709,0.98715,55.56,True
'2018-12-07T18:44:00',0.9868,0.98704,0.98678,0.98701,66.65,0.98712,0.98735,0.98712,0.98735,75.86,True
'2018-12-07T18:45:00',0.98699,0.98715,0.98689,0.98712,74.81,0.98733,0.98748,0.98721,0.98744,72.52,True
'2018-12-07T18:46:00',0.9871,0.98744,0.98709,0.98719,91.66,0.98742,0.9878,0.98742,0.98756,84.1,False
'2018-12-07T18:47:00',0.98724,0.98724,0.98696,0.98708,66.27,0.98756,0.98757,0.98728,0.98739,70.24,True
'2018-12-07T18:48:00',0.98709,0.98713,0.98695,0.98708,55.5,0.9874,0.98746,0.98726,0.98742,57.8,False
'2018-12-07T18:49:00',0.98708,0.98708,0.98696,0.98701,49.5,0.9874,0.9874,0.9873,0.98735,54.7,True
'2018-12-07T18:50:00',0.98699,0.98726,0.98696,0.98723,75.7,0.98733,0.98759,0.9873,0.98755,82.1,False
'2018-12-07T18:51:00',0.9872,0.98728,0.98707,0.98715,79.13,0.98752,0.9876,0.98739,0.98752,82.85,True
'2018-12-07T18:52:00',0.98712,0.98735,0.98712,0.98732,69.49,0.98749,0.98771,0.98748,0.98766,71.99,True
'2018-12-07T18:53:00',0.98734,0.98744,0.98731,0.98735,71.23,0.9877,0.98776,0.98763,0.98764,66.1,True
'2018-12-07T18:54:00',0.98735,0.98748,0.98729,0.98741,84.47,0.98766,0.98782,0.98761,0.98773,79.79,True
'2018-12-07T18:55:00',0.98745,0.98752,0.98736,0.98746,83.46,0.98777,0.98787,0.98769,0.98778,78.49,True
'2018-12-07T18:56:00',0.9875,0.98763,0.98745,0.98757,77.23,0.98782,0.98795,0.98777,0.98789,76.1,True
'2018-12-07T18:57:00',0.98754,0.98769,0.98753,0.98759,93.5,0.98788,0.98801,0.98783,0.9879,92.5,False
'2018-12-07T18:58:00',0.98762,0.98769,0.98752,0.98754,77.9,0.98793,0.98805,0.98783,0.98787,79.4,True
'2018-12-07T18:59:00',0.98753,0.98778,0.98752,0.98757,90.0,0.98784,0.98809,0.98783,0.98788,91.4,True
'2018-12-07T19:00:00',0.98754,0.98764,0.98741,0.98762,76.0,0.98786,0.98795,0.98772,0.98793,77.0,False
'2018-12-07T19:01:00',0.98766,0.98771,0.98756,0.9876,68.2,0.98797,0.98802,0.98788,0.98792,71.48,True
'2018-12-07T19:02:00',0.98756,0.9878,0.98755,0.98778,69.25,0.98788,0.98812,0.98787,0.98812,73.57,False
'2018-12-07T19:03:00',0.98776,0.9878,0.98767,0.98769,51.27,0.98812,0.98812,0.98801,0.98803,50.85,True
'2018-12-07T19:04:00',0.98773,0.98804,0.98771,0.98789,71.74,0.98805,0.98835,0.98805,0.98825,74.7,False
'2018-12-07T19:05:00',0.98787,0.98789,0.98765,0.98768,73.19,0.98825,0.98825,0.98795,0.988,72.84,False
'2018-12-07T19:06:00',0.98761,0.98769,0.98757,0.98762,69.34,0.98798,0.98805,0.98791,0.98794,67.16,True
'2018-12-07T19:07:00',0.98762,0.98768,0.98759,0.98768,46.0,0.98796,0.98803,0.98791,0.988,47.22,False
'2018-12-07T19:08:00',0.98767,0.98769,0.98742,0.98745,52.0,0.98801,0.98802,0.98774,0.98779,52.0,False
'2018-12-07T19:09:00',0.98746,0.98748,0.98732,0.98735,59.37,0.98778,0.98778,0.98766,0.98766,58.7,False
'2018-12-07T19:10:00',0.98736,0.98736,0.98725,0.98725,69.39,0.98772,0.98772,0.98756,0.98763,65.0,True
'2018-12-07T19:11:00',0.98725,0.98732,0.98723,0.98727,49.37,0.98764,0.98768,0.98755,0.98762,49.5,False
'2018-12-07T19:12:00',0.98729,0.98731,0.98707,0.98715,56.09,0.98764,0.98766,0.98743,0.98751,54.02,True
'2018-12-07T19:13:00',0.98715,0.98729,0.98712,0.98723,58.59,0.98751,0.98762,0.98748,0.98755,56.52,False
'2018-12-07T19:14:00',0.98725,0.98728,0.98714,0.98719,56.12,0.98757,0.98764,0.98746,0.98756,62.62,False
'2018-12-07T19:15:00',0.9872,0.98724,0.98712,0.98714,54.37,0.98752,0.9876,0.98743,0.98746,57.61,True
'2018-12-07T19:16:00',0.98716,0.98725,0.98709,0.98724,69.2,0.98748,0.98757,0.98745,0.98756,62.74,True
'2018-12-07T19:17:00',0.98721,0.98728,0.98712,0.98725,76.85,0.98753,0.98765,0.98746,0.98762,72.12,False
'2018-12-07T19:18:00',0.98726,0.98727,0.98704,0.98709,59.77,0.98763,0.98765,0.98736,0.98747,66.52,True
'2018-12-07T19:19:00',0.98708,0.98726,0.98708,0.98715,76.84,0.98744,0.98762,0.98742,0.98752,68.64,True
'2018-12-07T19:20:00',0.98716,0.98725,0.98711,0.98719,63.51,0.98751,0.9876,0.98747,0.98753,64.73,True
'2018-12-07T19:21:00',0.98719,0.98734,0.98714,0.98734,54.65,0.98754,0.9877,0.98745,0.9877,59.2,True
'2018-12-07T19:22:00',0.98733,0.98745,0.98727,0.98736,66.85,0.98764,0.98779,0.98758,0.9877,71.5,True
'2018-12-07T19:23:00',0.98735,0.98741,0.98727,0.98737,75.24,0.98771,0.98775,0.98761,0.98771,81.24,False
'2018-12-07T19:24:00',0.98733,0.98748,0.98728,0.98729,79.68,0.98769,0.98776,0.98763,0.98763,83.4,False
'2018-12-07T19:25:00',0.98728,0.98733,0.9871,0.98711,99.35,0.98765,0.98765,0.98742,0.98743,109.08,False
'2018-12-07T19:26:00',0.98717,0.98718,0.98705,0.98709,83.77,0.98749,0.98754,0.98737,0.98741,78.53,True
'2018-12-07T19:27:00',0.98711,0.98722,0.98705,0.98719,54.48,0.98743,0.98762,0.9874,0.98755,54.39,True
'2018-12-07T19:28:00',0.9872,0.98728,0.98716,0.98725,54.83,0.98756,0.98768,0.98753,0.98766,62.29,True
'2018-12-07T19:29:00',0.98725,0.98738,0.98725,0.98729,84.26,0.98763,0.98774,0.98756,0.98766,80.67,False
'2018-12-07T19:30:00',0.98728,0.98731,0.98696,0.98697,81.13,0.9876,0.98767,0.98735,0.9874,75.78,True
'2018-12-07T19:31:00',0.98703,0.98714,0.98694,0.98714,96.81,0.98745,0.98746,0.98734,0.98745,83.52,False
'2018-12-07T19:32:00',0.98713,0.98716,0.9869,0.98693,36.0,0.98745,0.98748,0.98722,0.98725,40.38,True
'2018-12-07T19:33:00',0.9869,0.98709,0.9869,0.98708,61.12,0.98724,0.98741,0.98724,0.9874,60.0,False
'2018-12-07T19:34:00',0.98705,0.98707,0.98687,0.9869,51.37,0.98736,0.98739,0.98723,0.98726,49.0,True
'2018-12-07T19:35:00',0.98694,0.98721,0.98694,0.98714,68.27,0.9873,0.98755,0.9873,0.9875,76.48,True
'2018-12-07T19:36:00',0.98708,0.98718,0.98706,0.98716,54.72,0.98745,0.98753,0.98742,0.98748,54.23,True
'2018-12-07T19:37:00',0.98715,0.98722,0.98712,0.98717,63.2,0.98747,0.98756,0.98747,0.98753,59.87,False
'2018-12-07T19:38:00',0.98718,0.98721,0.98711,0.98717,73.2,0.98751,0.98755,0.98745,0.98753,74.79,False
'2018-12-07T19:39:00',0.98714,0.98714,0.98701,0.98705,57.46,0.9875,0.9875,0.98733,0.98739,52.26,True
'2018-12-07T19:40:00',0.98705,0.98717,0.98705,0.98714,62.08,0.98738,0.98752,0.98738,0.98749,57.5,False
'2018-12-07T19:41:00',0.98715,0.98719,0.98705,0.98715,63.72,0.98751,0.98754,0.9874,0.98747,59.5,False
'2018-12-07T19:42:00',0.98715,0.98718,0.98685,0.98695,98.24,0.98745,0.9875,0.9872,0.98732,99.27,True
'2018-12-07T19:43:00',0.98694,0.98714,0.98688,0.9871,69.24,0.98731,0.9875,0.98726,0.9875,74.25,False
'2018-12-07T19:44:00',0.98712,0.98717,0.98706,0.98708,66.94,0.98752,0.98753,0.98739,0.98741,66.31,False
'2018-12-07T19:45:00',0.98711,0.9872,0.98704,0.98707,74.9,0.98742,0.98751,0.98735,0.98738,77.55,True
'2018-12-07T19:46:00',0.98704,0.9873,0.98701,0.98718,74.9,0.98739,0.98761,0.98738,0.98755,79.87,True
'2018-12-07T19:47:00',0.98717,0.98724,0.9871,0.98723,61.94,0.98758,0.98758,0.98748,0.98755,63.87,False
'2018-12-07T19:48:00',0.98721,0.98724,0.98709,0.98709,91.49,0.98755,0.98762,0.98743,0.98746,80.05,False
'2018-12-07T19:49:00',0.98714,0.98715,0.98698,0.98704,55.5,0.98747,0.98752,0.98736,0.98736,71.94,False
'2018-12-07T19:50:00',0.98703,0.98703,0.98688,0.98691,57.0,0.98736,0.98736,0.98726,0.98727,62.2,True
'2018-12-07T19:51:00',0.9869,0.987,0.98687,0.98699,79.4,0.98727,0.98737,0.98724,0.98733,74.0,False
'2018-12-07T19:52:00',0.98696,0.98702,0.98682,0.98691,143.15,0.98733,0.98735,0.9871,0.9873,143.62,False
'2018-12-07T19:53:00',0.98686,0.98693,0.98672,0.98676,119.7,0.9873,0.9873,0.98706,0.98715,131.84,True
'2018-12-07T19:54:00',0.98678,0.98684,0.98668,0.98683,89.85,0.98715,0.98716,0.98703,0.98715,110.75,False
'2018-12-07T19:55:00',0.98683,0.98683,0.98665,0.9867,70.02,0.98714,0.98715,0.98699,0.98704,72.24,False
'2018-12-07T19:56:00',0.98671,0.98671,0.98659,0.98659,61.28,0.98705,0.98708,0.98694,0.98704,57.7,True
'2018-12-07T19:57:00',0.98657,0.98671,0.98657,0.98668,92.46,0.98697,0.9871,0.98693,0.98702,92.29,True
'2018-12-07T19:58:00',0.98665,0.9868,0.98665,0.98677,95.62,0.987,0.98715,0.987,0.98711,96.95,False
'2018-12-07T19:59:00',0.98672,0.98677,0.98657,0.9866,142.09,0.98711,0.98713,0.9869,0.98695,133.79,False
'2018-12-07T20:00:00',0.98661,0.98666,0.98651,0.98655,80.06,0.98695,0.987,0.98686,0.98689,80.07,True
'2018-12-07T20:01:00',0.98652,0.9867,0.98651,0.98665,82.09,0.98689,0.98708,0.98688,0.98704,74.99,True
'2018-12-07T20:02:00',0.98666,0.98674,0.98658,0.98666,68.35,0.98705,0.98708,0.98692,0.98706,73.71,True
'2018-12-07T20:03:00',0.98669,0.9868,0.98665,0.98677,75.83,0.98708,0.98716,0.98701,0.9871,70.59,False
'2018-12-07T20:04:00',0.98676,0.9868,0.98667,0.98675,88.7,0.9871,0.98717,0.98701,0.98705,85.42,True
'2018-12-07T20:05:00',0.98674,0.98679,0.98674,0.98676,51.79,0.98705,0.9872,0.98704,0.98716,41.0,False
'2018-12-07T20:06:00',0.98675,0.98682,0.98671,0.98675,54.87,0.98714,0.98719,0.98705,0.98709,50.0,True
'2018-12-07T20:07:00',0.98672,0.9868,0.98668,0.98677,71.5,0.98706,0.98714,0.98702,0.98711,69.0,True
'2018-12-07T20:08:00',0.98678,0.98703,0.98672,0.98701,48.72,0.98712,0.98737,0.98706,0.98735,48.47,False
'2018-12-07T20:09:00',0.98698,0.98698,0.98685,0.98691,68.75,0.98737,0.98737,0.98726,0.98735,66.76,True
'2018-12-07T20:10:00',0.98691,0.98698,0.98687,0.98698,83.47,0.98734,0.98738,0.98725,0.98737,86.59,False
'2018-12-07T20:11:00',0.98693,0.98702,0.9868,0.98693,73.9,0.98737,0.98737,0.98714,0.98727,80.48,True
'2018-12-07T20:12:00',0.98689,0.98701,0.98685,0.98701,72.87,0.98723,0.98735,0.98722,0.98735,72.23,True
'2018-12-07T20:13:00',0.98697,0.98715,0.98695,0.98711,86.0,0.98731,0.98752,0.98729,0.98745,81.62,True
'2018-12-07T20:14:00',0.98708,0.98717,0.98705,0.98714,77.91,0.98746,0.98753,0.98739,0.98748,72.96,True
'2018-12-07T20:15:00',0.98713,0.98727,0.98712,0.98719,82.58,0.98747,0.98759,0.98747,0.98753,81.24,False
'2018-12-07T20:16:00',0.98717,0.98727,0.98709,0.98715,64.85,0.98757,0.98764,0.98749,0.98754,61.86,True
'2018-12-07T20:17:00',0.98715,0.98721,0.98715,0.98717,70.88,0.98754,0.98759,0.98752,0.98752,59.82,True
'2018-12-07T20:18:00',0.98718,0.98731,0.98715,0.98731,75.38,0.98757,0.9877,0.98753,0.98765,73.52,False
'2018-12-07T20:19:00',0.98726,0.98733,0.98722,0.98725,67.82,0.98762,0.98768,0.98752,0.98758,62.2,True
'2018-12-07T20:20:00',0.98725,0.98737,0.98722,0.98736,62.73,0.98759,0.98775,0.98755,0.9877,59.0,True
'2018-12-07T20:21:00',0.98733,0.98747,0.98732,0.98745,63.45,0.98769,0.98785,0.98767,0.98785,60.92,False
'2018-12-07T20:22:00',0.98744,0.98747,0.98725,0.98729,68.14,0.9878,0.98781,0.9876,0.98763,68.48,False
'2018-12-07T20:23:00',0.98726,0.98729,0.98718,0.98718,57.9,0.98762,0.98766,0.98753,0.98757,53.0,False
'2018-12-07T20:24:00',0.98723,0.98724,0.98704,0.98714,67.84,0.98757,0.98763,0.9874,0.9875,61.64,True
'2018-12-07T20:25:00',0.98715,0.98723,0.98706,0.98722,103.63,0.98754,0.98761,0.98743,0.98759,101.08,False
'2018-12-07T20:26:00',0.9872,0.98723,0.98707,0.98715,115.44,0.98759,0.98761,0.98742,0.9875,123.33,True
'2018-12-07T20:27:00',0.98715,0.98734,0.98706,0.98729,129.28,0.98749,0.98767,0.98739,0.98763,119.82,False
'2018-12-07T20:28:00',0.98731,0.98735,0.98707,0.9871,69.51,0.98765,0.98767,0.98741,0.98743,68.96,True
'2018-12-07T20:29:00',0.98707,0.98726,0.98702,0.98716,98.08,0.98743,0.98762,0.98736,0.98755,95.74,True
'2018-12-07T20:30:00',0.98718,0.98729,0.98712,0.98725,102.79,0.98763,0.98769,0.98748,0.98759,91.79,True
'2018-12-07T20:31:00',0.9872,0.98737,0.98718,0.98734,89.82,0.98754,0.98775,0.98751,0.98768,86.85,True
'2018-12-07T20:32:00',0.98734,0.9874,0.9873,0.9874,104.82,0.98768,0.98777,0.98764,0.98774,103.95,False
'2018-12-07T20:33:00',0.98741,0.98742,0.98725,0.98738,167.7,0.98774,0.98779,0.98761,0.98777,162.95,True
'2018-12-07T20:34:00',0.98738,0.98749,0.98737,0.98741,72.06,0.98776,0.98784,0.98774,0.98781,69.85,False
'2018-12-07T20:35:00',0.9874,0.98746,0.98735,0.98737,81.35,0.9878,0.98783,0.98765,0.98775,82.49,False
'2018-12-07T20:36:00',0.98738,0.98745,0.98725,0.98732,105.56,0.98775,0.98779,0.9876,0.98766,102.25,True
'2018-12-07T20:37:00',0.98728,0.98739,0.98726,0.98739,152.96,0.98766,0.98777,0.9876,0.98777,148.75,False
'2018-12-07T20:38:00',0.98739,0.98744,0.98733,0.98735,62.86,0.98778,0.98782,0.98766,0.98771,62.0,True
'2018-12-07T20:39:00',0.9873,0.98742,0.9873,0.98742,70.02,0.98771,0.98778,0.98767,0.98776,67.5,False
'2018-12-07T20:40:00',0.98737,0.98742,0.98728,0.98731,72.45,0.98776,0.98779,0.98763,0.98763,93.25,False
'2018-12-07T20:41:00',0.98727,0.98733,0.98712,0.98716,77.63,0.98763,0.9877,0.98753,0.98753,83.25,False
'2018-12-07T20:42:00',0.98716,0.98724,0.98709,0.98715,51.82,0.98753,0.98765,0.98748,0.98754,46.39,False
'2018-12-07T20:43:00',0.98713,0.98717,0.98709,0.98715,78.0,0.98744,0.98757,0.98744,0.98754,81.75,False
'2018-12-07T20:44:00',0.98715,0.98716,0.98709,0.98716,50.07,0.98758,0.98759,0.98749,0.98752,50.71,False
'2018-12-07T20:45:00',0.98716,0.98719,0.98711,0.98717,76.24,0.98755,0.98759,0.98748,0.98748,78.69,True
'2018-12-07T20:46:00',0.98716,0.9872,0.987,0.98717,115.56,0.9875,0.98759,0.98737,0.98755,113.8,True
'2018-12-07T20:47:00',0.9872,0.98734,0.98712,0.98732,140.53,0.98759,0.98768,0.98745,0.98767,135.08,True
'2018-12-07T20:48:00',0.98732,0.98743,0.98727,0.98736,97.24,0.98766,0.98775,0.98759,0.98767,93.55,True
'2018-12-07T20:49:00',0.98736,0.98744,0.9872,0.98736,112.84,0.98766,0.98775,0.98754,0.9877,106.62,True
'2018-12-07T20:50:00',0.9874,0.98759,0.98732,0.98743,121.6,0.98774,0.98796,0.98766,0.98784,116.67,False
'2018-12-07T20:51:00',0.98743,0.98748,0.98731,0.98745,135.79,0.98785,0.98785,0.98768,0.98779,135.35,True
'2018-12-07T20:52:00',0.98745,0.98753,0.98739,0.98747,95.9,0.98777,0.98792,0.98772,0.98783,96.95,False
'2018-12-07T20:53:00',0.98749,0.98749,0.98728,0.9873,143.88,0.98783,0.98784,0.98766,0.98767,141.3,False
'2018-12-07T20:54:00',0.9873,0.98733,0.98719,0.98722,91.38,0.9877,0.98771,0.98753,0.98755,92.25,False
'2018-12-07T20:55:00',0.98723,0.98727,0.98704,0.98711,97.83,0.98755,0.98765,0.98742,0.98745,95.24,True
'2018-12-07T20:56:00',0.98709,0.98711,0.98694,0.98711,106.77,0.9875,0.9875,0.98732,0.9875,103.93,True
'2018-12-07T20:57:00',0.98708,0.98717,0.98708,0.98716,34.5,0.98746,0.98755,0.98746,0.98754,35.0,False
'2018-12-07T20:58:00',0.98715,0.98716,0.98709,0.98711,25.4,0.98751,0.98755,0.98749,0.98754,29.65,False
'2018-12-07T20:59:00',0.9871,0.98715,0.98692,0.98699,60.4,0.98753,0.98755,0.98731,0.98735,63.74,True
'2018-12-07T21:00:00',0.98702,0.98721,0.98693,0.98705,64.74,0.98735,0.98759,0.98732,0.98748,67.86,True
'2018-12-07T21:01:00',0.98704,0.98711,0.98692,0.98711,56.9,0.98747,0.98748,0.98731,0.98745,62.39,False
'2018-12-07T21:02:00',0.98705,0.98714,0.98692,0.98699,95.1,0.98745,0.98749,0.98732,0.98735,104.99,False
'2018-12-07T21:03:00',0.987,0.98705,0.98692,0.98696,65.62,0.98734,0.98741,0.98726,0.9873,68.37,False
'2018-12-07T21:04:00',0.98699,0.98705,0.98689,0.98692,62.0,0.98735,0.98739,0.98724,0.98728,65.24,True
'2018-12-07T21:05:00',0.98695,0.98713,0.9869,0.9871,83.44,0.98729,0.98753,0.98728,0.98748,81.16,True
'2018-12-07T21:06:00',0.98711,0.98717,0.98707,0.98712,79.12,0.98749,0.98759,0.98745,0.9875,82.48,True
'2018-12-07T21:07:00',0.98714,0.98722,0.98712,0.98717,73.61,0.98752,0.98758,0.9875,0.98754,75.59,False
'2018-12-07T21:08:00',0.98718,0.98721,0.98711,0.98711,87.64,0.98755,0.98756,0.98744,0.9875,80.5,False
'2018-12-07T21:09:00',0.9871,0.98714,0.98697,0.98699,65.76,0.98747,0.98754,0.98738,0.98741,61.5,False
'2018-12-07T21:10:00',0.98701,0.98708,0.98687,0.98689,106.65,0.98741,0.98746,0.98727,0.98727,109.0,True
'2018-12-07T21:11:00',0.9869,0.98696,0.98688,0.98693,57.68,0.98726,0.98733,0.98722,0.98727,55.0,True
'2018-12-07T21:12:00',0.98696,0.98707,0.98692,0.98702,70.12,0.9873,0.98743,0.9873,0.98736,69.92,False
'2018-12-07T21:13:00',0.98704,0.98707,0.98687,0.98691,67.1,0.98738,0.98741,0.98722,0.98727,66.37,False
'2018-12-07T21:14:00',0.98689,0.98698,0.98679,0.98688,85.72,0.98723,0.98735,0.98714,0.98722,84.1,True
'2018-12-07T21:15:00',0.98691,0.98694,0.9868,0.9869,85.04,0.98727,0.98732,0.98716,0.98729,88.06,True
'2018-12-07T21:16:00',0.98687,0.98709,0.98678,0.98705,140.07,0.98729,0.9875,0.98715,0.98745,125.75,False
'2018-12-07T21:17:00',0.98705,0.98707,0.98686,0.98697,110.85,0.98741,0.9875,0.98728,0.98736,102.0,True
'2018-12-07T21:18:00',0.98699,0.98706,0.98687,0.98703,120.96,0.98736,0.98747,0.98727,0.98739,111.0,False
'2018-12-07T21:19:00',0.98703,0.98709,0.98698,0.98702,85.62,0.98741,0.98751,0.98736,0.98738,80.75,True
'2018-12-07T21:20:00',0.98702,0.98708,0.98702,0.98705,88.12,0.98738,0.98749,0.98738,0.98742,76.5,True
'2018-12-07T21:21:00',0.98708,0.98708,0.98692,0.98706,79.37,0.98745,0.98746,0.98728,0.98746,75.27,True
'2018-12-07T21:22:00',0.98701,0.98714,0.98697,0.9871,55.06,0.98735,0.98748,0.98731,0.98744,54.24,False
'2018-12-07T21:23:00',0.9871,0.98713,0.98697,0.98707,53.36,0.9875,0.98752,0.98737,0.98741,50.0,True
'2018-12-07T21:24:00',0.98703,0.98713,0.98696,0.98709,60.96,0.98737,0.98752,0.98736,0.98748,60.22,False
'2018-12-07T21:25:00',0.98708,0.98713,0.98702,0.98709,70.31,0.98748,0.98753,0.98742,0.98748,63.5,False
'2018-12-07T21:26:00',0.98709,0.98709,0.98694,0.98701,108.62,0.98747,0.98747,0.98732,0.9874,122.41,True
'2018-12-07T21:27:00',0.98701,0.98716,0.98695,0.98713,150.15,0.98737,0.98758,0.98737,0.98743,138.87,True
'2018-12-07T21:28:00',0.98713,0.98719,0.98705,0.98718,109.68,0.98746,0.98756,0.98742,0.98753,105.22,False
'2018-12-07T21:29:00',0.98718,0.9873,0.98714,0.98714,77.49,0.98753,0.98764,0.98747,0.98753,71.0,False
'2018-12-07T21:30:00',0.98717,0.98721,0.98698,0.98704,96.31,0.98753,0.98755,0.98735,0.98737,86.82,False
'2018-12-07T21:31:00',0.98703,0.98712,0.987,0.98704,70.04,0.98733,0.98749,0.9873,0.98737,66.9,True
'2018-12-07T21:32:00',0.98701,0.98726,0.987,0.98725,92.02,0.9874,0.98764,0.98733,0.98758,82.1,False
'2018-12-07T21:33:00',0.98722,0.98725,0.98704,0.98717,54.38,0.98754,0.98762,0.98739,0.98745,49.9,True
'2018-12-07T21:34:00',0.98717,0.98736,0.98713,0.98732,115.17,0.98749,0.98773,0.98746,0.98768,109.09,True
'2018-12-07T21:35:00',0.98732,0.98744,0.9872,0.98738,113.27,0.98762,0.98783,0.98755,0.98776,102.58,True
'2018-12-07T21:36:00',0.98743,0.98745,0.98729,0.98741,118.61,0.98776,0.98784,0.98767,0.9878,105.66,False
'2018-12-07T21:37:00',0.98744,0.98749,0.98735,0.9874,76.11,0.9878,0.98783,0.98768,0.98773,65.7,False
'2018-12-07T21:38:00',0.98735,0.98747,0.98732,0.98732,89.69,0.98774,0.98784,0.98768,0.9877,86.42,False
'2018-12-07T21:39:00',0.98732,0.98736,0.9873,0.9873,68.4,0.98769,0.98774,0.98767,0.98771,68.58,True
'2018-12-07T21:40:00',0.98737,0.98744,0.9873,0.98744,54.92,0.9877,0.98782,0.98768,0.98782,55.39,False
'2018-12-07T21:41:00',0.98744,0.98746,0.98739,0.9874,40.5,0.98782,0.98784,0.98773,0.98773,42.12,True
'2018-12-07T21:42:00',0.98744,0.98746,0.98739,0.98745,41.0,0.98777,0.98779,0.98772,0.98778,41.2,True
'2018-12-07T21:43:00',0.98742,0.9875,0.98739,0.98743,57.92,0.98775,0.98791,0.98771,0.98784,57.2,False
'2018-12-07T21:44:00',0.98746,0.9875,0.98739,0.98744,64.69,0.98789,0.98793,0.98774,0.98777,62.27,False
'2018-12-07T21:45:00',0.98746,0.98747,0.9872,0.98724,76.32,0.98779,0.98783,0.98754,0.98757,77.59,True
'2018-12-07T21:46:00',0.98725,0.98725,0.98719,0.98723,31.79,0.98762,0.98763,0.98754,0.9876,30.52,False
'2018-12-07T21:47:00',0.98725,0.98726,0.98717,0.98722,25.3,0.98758,0.98761,0.9875,0.98755,25.64,False
'2018-12-07T21:48:00',0.9872,0.98725,0.98719,0.98722,25.0,0.98758,0.9876,0.98753,0.98755,24.9,False
'2018-12-07T21:49:00',0.98721,0.98723,0.98703,0.98711,49.12,0.98754,0.98756,0.98744,0.98749,48.24,True
'2018-12-07T21:50:00',0.98711,0.98723,0.98708,0.98721,75.98,0.9875,0.98762,0.98747,0.98759,59.93,False
'2018-12-07T21:51:00',0.98723,0.98724,0.98716,0.98718,79.02,0.98759,0.98764,0.98753,0.98763,74.84,False
'2018-12-07T21:52:00',0.98721,0.98724,0.98711,0.98716,73.64,0.98763,0.98763,0.98745,0.98755,73.86,True
'2018-12-07T21:53:00',0.98713,0.98728,0.98713,0.98719,74.86,0.98752,0.98761,0.98747,0.98752,73.2,False
'2018-12-07T21:54:00',0.9872,0.98725,0.98708,0.98708,54.0,0.98753,0.98757,0.98741,0.98741,53.45,True
'2018-12-07T21:55:00',0.98708,0.98713,0.98699,0.98713,71.79,0.98741,0.98749,0.98736,0.98748,69.24,False
'2018-12-07T21:56:00',0.98711,0.98714,0.98695,0.98706,66.9,0.98745,0.98746,0.98728,0.98739,67.54,True
'2018-12-07T21:57:00',0.98704,0.98711,0.98701,0.98704,95.17,0.98737,0.98752,0.98736,0.98747,89.72,False
'2018-12-07T21:58:00',0.98706,0.98715,0.987,0.98702,69.79,0.98747,0.9875,0.98738,0.98742,64.3,False
'2018-12-07T21:59:00',0.98701,0.98711,0.98697,0.987,31.12,0.98743,0.98751,0.98739,0.98739,37.37,False
'2018-12-07T22:00:00',0.98696,0.987,0.98679,0.98684,24.58,0.98734,0.98748,0.98727,0.98727,18.26,True
'2018-12-07T22:01:00',0.98685,0.98689,0.98683,0.98683,19.87,0.98727,0.9873,0.98727,0.9873,7.5,False
'2018-12-07T22:02:00',0.98683,0.98683,0.98678,0.98678,31.46,0.98729,0.98729,0.98718,0.98723,20.27,True
'2018-12-07T22:03:00',0.98678,0.9868,0.98678,0.9868,11.99,0.98724,0.98725,0.98721,0.98723,5.99,False
'2018-12-07T22:04:00',0.9868,0.98681,0.98667,0.98677,30.83,0.98722,0.98727,0.9871,0.98724,26.42,False
'2018-12-07T22:05:00',0.98677,0.9868,0.98665,0.98667,32.77,0.98726,0.98726,0.98704,0.98706,25.92,False
'2018-12-07T22:06:00',0.98664,0.98664,0.98661,0.98662,15.15,0.98706,0.98707,0.98703,0.98705,15.75,False
'2018-12-07T22:07:00',0.98662,0.98662,0.98599,0.98604,79.68,0.98705,0.98706,0.98656,0.98656,87.9,False
'2018-12-07T22:08:00',0.98597,0.98622,0.98597,0.986,65.4,0.98656,0.9867,0.98649,0.98654,72.15,True
'2018-12-07T22:09:00',0.98601,0.98627,0.986,0.98623,32.7,0.98655,0.98678,0.98654,0.98675,36.14,True
'2018-12-07T22:10:00',0.98628,0.98628,0.98617,0.98627,50.47,0.98673,0.98678,0.98666,0.98676,48.94,False
'2018-12-07T22:11:00',0.98626,0.98629,0.9862,0.98625,29.14,0.98675,0.98678,0.98666,0.98669,30.69,False
'2018-12-07T22:12:00',0.98625,0.98626,0.98612,0.98614,36.7,0.98669,0.98673,0.9866,0.98665,36.93,True
'2018-12-07T22:13:00',0.98614,0.98626,0.98614,0.98626,36.72,0.98664,0.98673,0.98661,0.98671,32.42,True
'2018-12-07T22:14:00',0.98626,0.9863,0.98624,0.98628,24.0,0.98672,0.98675,0.9867,0.9867,23.6,False
'2018-12-07T22:15:00',0.98627,0.98627,0.98619,0.98624,10.32,0.9867,0.9867,0.98664,0.98668,11.7,True
'2018-12-07T22:16:00',0.98624,0.98635,0.98618,0.9863,20.92,0.98667,0.98682,0.98666,0.98678,20.9,False
'2018-12-07T22:17:00',0.9863,0.9863,0.98624,0.98629,9.6,0.98678,0.98681,0.98678,0.98679,8.4,False
'2018-12-07T22:18:00',0.98629,0.98629,0.98628,0.98629,13.2,0.98679,0.9868,0.98679,0.98679,11.74,True
'2018-12-07T22:19:00',0.9863,0.98636,0.98625,0.98632,33.42,0.9868,0.98682,0.98671,0.9868,33.4,True
'2018-12-07T22:20:00',0.98632,0.98633,0.98621,0.98633,20.5,0.98682,0.98682,0.98665,0.98681,21.37,False
'2018-12-07T22:21:00',0.98633,0.98633,0.98621,0.98621,19.2,0.98677,0.98678,0.98666,0.98666,19.4,False
'2018-12-07T22:22:00',0.98625,0.98625,0.98607,0.98607,30.1,0.98666,0.98669,0.98653,0.98653,27.64,True
'2018-12-07T22:23:00',0.98607,0.9862,0.98605,0.98617,18.02,0.98653,0.98663,0.98653,0.98663,15.42,True
'2018-12-07T22:24:00',0.98617,0.98622,0.98616,0.98622,17.7,0.98663,0.98668,0.98663,0.98668,16.1,False
'2018-12-07T22:25:00',0.98622,0.98624,0.98618,0.98621,21.6,0.98668,0.9867,0.98664,0.98667,20.9,True
'2018-12-07T22:26:00',0.9862,0.98637,0.98618,0.98637,22.2,0.98666,0.98684,0.98664,0.9868,20.57,True
'2018-12-07T22:27:00',0.98637,0.98648,0.98633,0.98648,44.72,0.9868,0.98703,0.98679,0.98703,50.6,True
'2018-12-07T22:28:00',0.98649,0.98661,0.98647,0.98656,30.1,0.98703,0.98707,0.98697,0.98701,32.5,False
'2018-12-07T22:29:00',0.98658,0.98663,0.98654,0.98654,36.3,0.98701,0.98715,0.98697,0.987,40.96,False
'2018-12-07T22:30:00',0.98654,0.98656,0.98638,0.98641,40.35,0.98704,0.98704,0.98687,0.98691,46.44,False
'2018-12-07T22:31:00',0.98638,0.98641,0.98623,0.98633,35.5,0.98688,0.98691,0.98669,0.98683,36.51,True
'2018-12-07T22:32:00',0.98633,0.98635,0.98629,0.98633,19.42,0.98684,0.98686,0.98674,0.98686,18.32,False
'2018-12-07T22:33:00',0.98633,0.98637,0.98628,0.98633,22.2,0.98686,0.98686,0.98679,0.98685,19.0,False
'2018-12-07T22:34:00',0.98633,0.98634,0.98628,0.98633,22.3,0.98684,0.98685,0.98677,0.98679,21.22,False
'2018-12-07T22:35:00',0.98633,0.98633,0.98617,0.9862,26.45,0.98679,0.98679,0.98664,0.98668,25.64,False
'2018-12-07T22:36:00',0.9862,0.98624,0.98609,0.9862,33.14,0.98667,0.9867,0.98656,0.98666,29.9,True
'2018-12-07T22:37:00',0.98622,0.98628,0.98618,0.98625,30.64,0.98669,0.98675,0.98666,0.98671,26.25,True
'2018-12-07T22:38:00',0.98626,0.98627,0.98623,0.98626,29.84,0.98673,0.98674,0.9867,0.98672,25.95,False
'2018-12-07T22:39:00',0.98625,0.98627,0.98608,0.98611,27.4,0.98672,0.98673,0.98654,0.98657,26.6,True
'2018-12-07T22:40:00',0.9861,0.98621,0.9861,0.98621,32.0,0.98656,0.98669,0.98656,0.98667,32.0,False
'2018-12-07T22:41:00',0.98621,0.98621,0.98611,0.98613,31.0,0.98667,0.98667,0.98657,0.98659,31.0,True
'2018-12-07T22:42:00',0.98615,0.98623,0.98613,0.98622,30.0,0.98661,0.98668,0.98657,0.98666,30.0,False
'2018-12-07T22:43:00',0.98618,0.98624,0.98614,0.98616,31.0,0.98662,0.98668,0.9866,0.98662,31.0,True
'2018-12-07T22:44:00',0.98617,0.98624,0.98616,0.98622,21.0,0.98663,0.9867,0.98662,0.98668,21.0,False
'2018-12-07T22:45:00',0.98618,0.98623,0.9861,0.98619,23.0,0.98664,0.98672,0.9866,0.98669,25.24,True
'2018-12-07T22:46:00',0.98618,0.98622,0.98618,0.9862,11.0,0.9867,0.98672,0.98669,0.9867,14.99,False
'2018-12-07T22:47:00',0.98619,0.98621,0.98616,0.98616,27.0,0.98671,0.98671,0.98667,0.98667,27.0,False
'2018-12-07T22:48:00',0.98615,0.98625,0.98605,0.98605,33.0,0.98666,0.98675,0.98662,0.98665,33.0,True
'2018-12-07T22:49:00',0.98605,0.98612,0.98598,0.98608,18.12,0.98666,0.98672,0.9866,0.98672,17.0,True
'2018-12-07T22:50:00',0.98608,0.98631,0.98608,0.98618,57.1,0.98671,0.98709,0.98671,0.98691,53.87,False
'2018-12-07T22:51:00',0.98618,0.98618,0.98607,0.98609,28.37,0.98684,0.98688,0.98682,0.98682,27.0,True
'2018-12-07T22:52:00',0.98614,0.98647,0.98614,0.98647,25.0,0.98682,0.98703,0.98682,0.98703,28.0,False
'2018-12-07T22:53:00',0.98648,0.98658,0.98638,0.98638,26.36,0.98703,0.98722,0.98696,0.98702,30.47,False
'2018-12-07T22:54:00',0.98631,0.98638,0.98629,0.98638,18.0,0.98719,0.9872,0.98692,0.98692,18.0,False
'2018-12-07T22:55:00',0.98626,0.98638,0.98608,0.98609,25.5,0.98692,0.98712,0.98677,0.98682,28.5,True
'2018-12-07T22:56:00',0.98609,0.98638,0.98609,0.98633,21.0,0.98685,0.98712,0.98685,0.98712,21.0,False
'2018-12-07T22:57:00',0.98638,0.98648,0.98597,0.98603,20.25,0.98712,0.98727,0.98682,0.98697,19.5,True
'2018-12-07T22:58:00',0.98612,0.98618,0.98608,0.98618,8.25,0.98698,0.98715,0.98692,0.98702,7.5,False
'2018-12-07T22:59:00',0.98614,0.98618,0.98568,0.98568,21.25,0.98703,0.98705,0.98662,0.98682,26.25,False
'2018-12-09T23:00:00',0.98568,0.98568,0.98568,0.98568,0.0,0.98682,0.98682,0.98682,0.98682,0.0,False
'2018-12-09T23:01:00',0.98497,0.985,0.98497,0.985,1.5,0.98616,0.98619,0.98616,0.98619,1.5,True
'2018-12-09T23:02:00',0.98505,0.98567,0.98505,0.98543,2.25,0.98624,0.98687,0.98624,0.98662,2.25,False
'2018-12-09T23:03:00',0.98531,0.98531,0.98531,0.98531,2.0,0.9865,0.9865,0.9865,0.9865,2.0,False
'2018-12-09T23:04:00',0.98531,0.98531,0.98531,0.98531,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-12-09T23:05:00',0.98531,0.98531,0.98531,0.98531,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-12-09T23:06:00',0.98507,0.9851,0.98501,0.98507,4.0,0.98666,0.98668,0.98657,0.98657,4.0,True
'2018-12-09T23:07:00',0.98506,0.98517,0.98506,0.98517,2.0,0.9869,0.9869,0.98663,0.98663,2.0,True
'2018-12-09T23:08:00',0.98518,0.98524,0.98517,0.98524,5.0,0.98663,0.98671,0.98663,0.98671,5.0,False
'2018-12-09T23:09:00',0.98517,0.98528,0.98514,0.98521,5.0,0.98663,0.98675,0.98663,0.98668,5.0,False
'2018-12-09T23:10:00',0.98532,0.98536,0.98509,0.98515,9.0,0.98679,0.98688,0.98672,0.98678,9.0,False
'2018-12-09T23:11:00',0.98515,0.98515,0.98515,0.98515,0.0,0.98678,0.98678,0.98678,0.98678,0.0,False
'2018-12-09T23:12:00',0.98512,0.98512,0.98495,0.98495,3.0,0.98668,0.98668,0.98644,0.98644,3.0,True
'2018-12-09T23:13:00',0.98502,0.98544,0.98502,0.98544,9.0,0.98645,0.98675,0.98645,0.98675,9.0,True
'2018-12-09T23:14:00',0.98544,0.9855,0.98535,0.98546,12.5,0.98679,0.98695,0.98679,0.98695,12.0,True
'2018-12-09T23:15:00',0.9854,0.98565,0.98526,0.98565,31.5,0.98695,0.98734,0.98692,0.98706,30.0,False
'2018-12-09T23:16:00',0.98565,0.98565,0.98545,0.98545,2.0,0.98699,0.98699,0.98695,0.98695,2.0,True
'2018-12-09T23:17:00',0.98533,0.98548,0.98533,0.98548,3.0,0.98706,0.98715,0.98706,0.98715,3.0,False
'2018-12-09T23:18:00',0.98541,0.98547,0.98534,0.98542,6.0,0.98708,0.98708,0.98679,0.98679,6.0,False
'2018-12-09T23:19:00',0.98518,0.98522,0.98517,0.98517,7.0,0.98691,0.98693,0.98688,0.98688,7.0,True
'2018-12-09T23:20:00',0.98518,0.98543,0.98516,0.98541,11.0,0.98689,0.98693,0.98671,0.98675,11.0,False
'2018-12-09T23:21:00',0.98534,0.98534,0.98534,0.98534,1.0,0.98672,0.98672,0.98672,0.98672,1.0,True
'2018-12-09T23:22:00',0.98525,0.98543,0.98525,0.98543,6.0,0.98669,0.98678,0.98666,0.98675,6.0,False
'2018-12-09T23:23:00',0.98525,0.98528,0.98524,0.98528,4.0,0.98694,0.98697,0.98693,0.98697,4.0,True
'2018-12-09T23:24:00',0.98527,0.98545,0.98523,0.98545,9.0,0.98696,0.98698,0.98677,0.98677,9.0,True
'2018-12-09T23:25:00',0.9855,0.98557,0.9855,0.98557,3.0,0.98682,0.98688,0.98682,0.98688,3.0,False
'2018-12-09T23:26:00',0.98536,0.98546,0.98533,0.98546,9.0,0.98705,0.98708,0.98675,0.98675,9.0,True
'2018-12-09T23:27:00',0.98542,0.98548,0.98542,0.98548,2.0,0.98671,0.98677,0.98671,0.98677,2.0,True
'2018-12-09T23:28:00',0.98518,0.9855,0.98518,0.9855,6.0,0.98705,0.98711,0.98679,0.98679,6.0,False
'2018-12-09T23:29:00',0.98518,0.98524,0.98518,0.98524,3.0,0.98705,0.98711,0.98705,0.98711,3.0,False
'2018-12-09T23:30:00',0.98523,0.98523,0.98516,0.98521,36.0,0.9871,0.9871,0.98704,0.98708,36.0,False
'2018-12-09T23:31:00',0.9852,0.98545,0.98518,0.98532,13.0,0.98707,0.98709,0.98663,0.98663,13.0,False
'2018-12-09T23:32:00',0.98535,0.98535,0.98518,0.98523,16.0,0.98669,0.98669,0.98622,0.98627,16.5,False
'2018-12-09T23:33:00',0.98523,0.98523,0.98512,0.98513,18.0,0.98622,0.98628,0.98612,0.98612,18.0,True
'2018-12-09T23:34:00',0.98513,0.98523,0.98513,0.98523,23.0,0.98617,0.98627,0.98612,0.98627,23.0,False
'2018-12-09T23:35:00',0.98528,0.98528,0.98503,0.98513,26.0,0.98627,0.98627,0.98597,0.98612,26.0,False
'2018-12-09T23:36:00',0.98508,0.98513,0.98505,0.98513,12.0,0.98612,0.98613,0.98607,0.98612,12.0,True
'2018-12-09T23:37:00',0.98508,0.98518,0.98508,0.98518,46.0,0.98607,0.98622,0.98607,0.98617,46.0,False
'2018-12-09T23:38:00',0.98513,0.98518,0.98513,0.98513,15.0,0.98617,0.98617,0.98612,0.98617,15.0,False
'2018-12-09T23:39:00',0.98518,0.98518,0.98455,0.98461,23.0,0.98617,0.98617,0.98585,0.98605,23.0,True
'2018-12-09T23:40:00',0.98464,0.98475,0.98455,0.98475,11.0,0.98605,0.98605,0.98585,0.98585,11.5,True
'2018-12-09T23:41:00',0.9847,0.98473,0.9847,0.98472,3.0,0.98599,0.98608,0.98599,0.986,3.0,False
'2018-12-09T23:42:00',0.98467,0.98485,0.98435,0.98435,8.0,0.98595,0.98605,0.98535,0.98535,8.0,True
'2018-12-09T23:43:00',0.98455,0.98495,0.98455,0.98495,4.0,0.98565,0.98595,0.98565,0.98595,4.0,False
'2018-12-09T23:44:00',0.98484,0.98485,0.98484,0.98485,14.0,0.9861,0.98614,0.98575,0.98595,14.0,True
'2018-12-09T23:45:00',0.98487,0.98487,0.98487,0.98487,4.0,0.98595,0.98613,0.98595,0.98612,4.0,False
'2018-12-09T23:46:00',0.98487,0.98487,0.98478,0.9848,21.0,0.98614,0.98614,0.9859,0.9859,21.0,True
'2018-12-09T23:47:00',0.98482,0.98488,0.98482,0.98488,14.5,0.98595,0.98597,0.98587,0.98587,13.5,True
'2018-12-09T23:48:00',0.98493,0.98493,0.98493,0.98493,6.0,0.98587,0.98587,0.98582,0.98582,6.0,False
'2018-12-09T23:49:00',0.98492,0.98498,0.98488,0.98488,10.0,0.98588,0.98588,0.98575,0.98575,10.0,True
'2018-12-09T23:50:00',0.98483,0.98493,0.98483,0.98493,4.0,0.98572,0.98577,0.98572,0.98577,4.0,False
'2018-12-09T23:51:00',0.98493,0.98498,0.98488,0.98488,9.0,0.98582,0.98583,0.98577,0.98577,6.75,False
'2018-12-09T23:52:00',0.98493,0.98493,0.98487,0.98488,4.0,0.98577,0.98577,0.98573,0.98577,3.0,True
'2018-12-09T23:53:00',0.98488,0.98493,0.98482,0.98493,10.0,0.98572,0.98582,0.98572,0.98582,7.75,False
'2018-12-09T23:54:00',0.98488,0.98488,0.98472,0.98473,16.0,0.98582,0.98582,0.98565,0.98565,18.0,True
'2018-12-09T23:55:00',0.98478,0.98483,0.98473,0.98483,10.0,0.98565,0.98567,0.98565,0.98567,10.0,False
'2018-12-09T23:56:00',0.98471,0.98483,0.9845,0.98454,49.0,0.98573,0.98576,0.98545,0.98555,50.0,False
'2018-12-09T23:57:00',0.98455,0.98457,0.98444,0.98449,70.0,0.98555,0.9856,0.98535,0.98535,68.0,True
'2018-12-09T23:58:00',0.98451,0.98453,0.98441,0.98445,99.5,0.98535,0.98554,0.98535,0.98549,93.0,True
'2018-12-09T23:59:00',0.98444,0.98458,0.98444,0.98454,69.5,0.98549,0.98559,0.98549,0.98559,65.0,True
'2018-12-10T00:00:00',0.98464,0.9851,0.98463,0.98495,115.25,0.9855,0.98566,0.98518,0.98555,115.75,False
'2018-12-10T00:01:00',0.98493,0.98508,0.98476,0.98495,63.25,0.98545,0.98565,0.98535,0.98553,61.25,False
'2018-12-10T00:02:00',0.98495,0.985,0.98459,0.98475,70.0,0.98552,0.98555,0.98515,0.98532,73.25,False
'2018-12-10T00:03:00',0.98475,0.98485,0.98467,0.98475,48.0,0.98531,0.98536,0.98525,0.98531,49.5,True
'2018-12-10T00:04:00',0.98478,0.98506,0.98478,0.98505,53.0,0.98532,0.98562,0.98531,0.98557,53.0,False
'2018-12-10T00:05:00',0.98505,0.98505,0.98465,0.98472,62.75,0.9856,0.98562,0.98515,0.98525,60.0,True
'2018-12-10T00:06:00',0.98482,0.98516,0.98482,0.98505,28.0,0.98535,0.98575,0.98535,0.98553,28.5,True
'2018-12-10T00:07:00',0.98505,0.98505,0.985,0.98505,9.5,0.98554,0.9856,0.98554,0.98555,9.0,False
'2018-12-10T00:08:00',0.98507,0.98512,0.98482,0.98495,37.8,0.98555,0.98562,0.98535,0.98535,37.5,True
'2018-12-10T00:09:00',0.98485,0.98507,0.98485,0.98502,16.8,0.98535,0.98555,0.98535,0.98555,16.0,True
'2018-12-10T00:10:00',0.98509,0.98543,0.98506,0.98527,49.8,0.9856,0.98595,0.9856,0.98581,48.72,False
'2018-12-10T00:11:00',0.98525,0.98525,0.98505,0.98516,36.46,0.98576,0.98576,0.98552,0.98565,34.74,False
'2018-12-10T00:12:00',0.98518,0.98519,0.98485,0.98485,41.96,0.98565,0.98565,0.98535,0.98535,39.9,True
'2018-12-10T00:13:00',0.98482,0.98491,0.9848,0.98486,25.55,0.98535,0.98539,0.98535,0.98539,26.5,False
'2018-12-10T00:14:00',0.98484,0.98495,0.98475,0.98475,64.02,0.98539,0.98545,0.98524,0.98524,57.3,True
'2018-12-10T00:15:00',0.98476,0.98503,0.98476,0.98497,50.0,0.98525,0.98554,0.98525,0.98536,50.42,False
'2018-12-10T00:16:00',0.98496,0.98509,0.98492,0.98492,71.0,0.98536,0.9855,0.98534,0.98534,73.3,False
'2018-12-10T00:17:00',0.98491,0.98496,0.98474,0.98475,58.42,0.98535,0.98537,0.98515,0.98516,62.91,False
'2018-12-10T00:18:00',0.98476,0.98476,0.98463,0.98468,47.42,0.98518,0.9852,0.98506,0.9851,52.9,False
'2018-12-10T00:19:00',0.9847,0.98471,0.98452,0.98453,62.9,0.9851,0.98514,0.98496,0.98496,65.3,True
'2018-12-10T00:20:00',0.98451,0.98506,0.98447,0.98506,70.0,0.98496,0.98545,0.98492,0.98545,67.0,False
'2018-12-10T00:21:00',0.98501,0.98521,0.98475,0.98485,94.22,0.98545,0.98561,0.98513,0.98533,89.42,True
'2018-12-10T00:22:00',0.98485,0.98533,0.98485,0.98533,58.85,0.98532,0.98575,0.98522,0.98575,63.25,False
'2018-12-10T00:23:00',0.98528,0.98534,0.98527,0.98533,38.5,0.9857,0.98575,0.98565,0.98573,38.5,True
'2018-12-10T00:24:00',0.98534,0.98553,0.98531,0.9855,52.5,0.98575,0.98595,0.98575,0.9859,51.42,False
'2018-12-10T00:25:00',0.98551,0.98555,0.98536,0.98544,56.0,0.98591,0.98591,0.98568,0.98571,54.0,True
'2018-12-10T00:26:00',0.98542,0.98548,0.98538,0.98544,43.0,0.98571,0.98584,0.98567,0.98579,42.32,False
'2018-12-10T00:27:00',0.98545,0.98547,0.98525,0.98539,36.4,0.98581,0.98584,0.98562,0.98575,37.5,False
'2018-12-10T00:28:00',0.98535,0.98535,0.98528,0.98535,41.92,0.98575,0.98575,0.98563,0.98573,43.25,False
'2018-12-10T00:29:00',0.98535,0.98536,0.98528,0.9853,46.0,0.98569,0.98575,0.98565,0.98566,45.0,True
'2018-12-10T00:30:00',0.98532,0.98534,0.98526,0.98534,33.0,0.98569,0.98571,0.98563,0.98569,30.5,False
'2018-12-10T00:31:00',0.98538,0.98538,0.98505,0.98517,55.0,0.98573,0.98573,0.98535,0.98555,53.5,True
'2018-12-10T00:32:00',0.9852,0.98562,0.98518,0.98559,64.5,0.98555,0.98599,0.98552,0.98599,64.0,True
'2018-12-10T00:33:00',0.98561,0.98561,0.98555,0.98559,68.75,0.98599,0.986,0.98587,0.986,67.0,True
'2018-12-10T00:34:00',0.98559,0.9858,0.98557,0.9858,55.75,0.98599,0.98617,0.9859,0.98617,53.0,False
'2018-12-10T00:35:00',0.98575,0.98575,0.98555,0.9856,67.75,0.98613,0.98614,0.98586,0.98596,62.5,True
'2018-12-10T00:36:00',0.98562,0.98574,0.98562,0.9857,21.0,0.98596,0.98606,0.98596,0.98605,23.75,False
'2018-12-10T00:37:00',0.98573,0.98581,0.98561,0.98563,37.0,0.98605,0.98615,0.98593,0.98596,41.0,False
'2018-12-10T00:38:00',0.9856,0.98562,0.98545,0.98545,36.2,0.98594,0.98594,0.98577,0.98578,34.5,False
'2018-12-10T00:39:00',0.98545,0.98547,0.98525,0.98525,35.4,0.98582,0.98585,0.98556,0.98556,35.0,True
'2018-12-10T00:40:00',0.98528,0.98541,0.98527,0.9853,32.5,0.98556,0.98569,0.98556,0.98561,32.0,False
'2018-12-10T00:41:00',0.98529,0.98529,0.98508,0.98516,40.0,0.98561,0.98561,0.98543,0.98551,38.5,False
'2018-12-10T00:42:00',0.98517,0.98519,0.985,0.985,16.0,0.98555,0.98555,0.98535,0.98535,17.75,False
'2018-12-10T00:43:00',0.98499,0.985,0.98482,0.98496,43.5,0.98535,0.98535,0.98519,0.98535,45.5,False
'2018-12-10T00:44:00',0.98495,0.98499,0.98494,0.98494,29.75,0.98532,0.98535,0.98531,0.98533,26.0,True
'2018-12-10T00:45:00',0.98494,0.9852,0.98485,0.98507,56.05,0.98524,0.98558,0.98524,0.98546,52.6,False
'2018-12-10T00:46:00',0.98506,0.98506,0.98498,0.98502,36.0,0.98542,0.98542,0.98536,0.98539,34.9,False
'2018-12-10T00:47:00',0.98503,0.98504,0.9849,0.98493,6.9,0.9854,0.9854,0.98523,0.98525,6.9,False
'2018-12-10T00:48:00',0.98491,0.98491,0.98476,0.98478,12.0,0.98525,0.98528,0.9851,0.98515,13.0,True
'2018-12-10T00:49:00',0.9848,0.9848,0.98473,0.9848,23.0,0.98515,0.98515,0.98509,0.98512,24.5,False
'2018-12-10T00:50:00',0.98481,0.98481,0.98463,0.98464,47.5,0.98512,0.98515,0.98493,0.98493,46.92,True
'2018-12-10T00:51:00',0.98461,0.98489,0.98459,0.98474,57.2,0.98492,0.98525,0.98492,0.98516,56.0,False
'2018-12-10T00:52:00',0.98469,0.98474,0.98455,0.98466,62.82,0.98516,0.98523,0.98501,0.98511,55.5,False
'2018-12-10T00:53:00',0.98468,0.98468,0.98405,0.98427,95.5,0.98511,0.98511,0.98446,0.98468,97.9,True
'2018-12-10T00:54:00',0.9842,0.98437,0.9842,0.98435,53.0,0.98467,0.98479,0.98462,0.98475,53.32,False
'2018-12-10T00:55:00',0.98435,0.98461,0.98427,0.98428,70.5,0.98474,0.98503,0.98463,0.98464,70.15,False
'2018-12-10T00:56:00',0.98433,0.9844,0.98415,0.98427,76.5,0.98469,0.98479,0.98452,0.98464,82.75,True
'2018-12-10T00:57:00',0.9843,0.98455,0.98423,0.9845,53.5,0.98465,0.98494,0.98464,0.98488,54.75,True
'2018-12-10T00:58:00',0.98449,0.98475,0.98449,0.98475,55.75,0.98488,0.98515,0.98488,0.98509,58.25,False
'2018-12-10T00:59:00',0.98475,0.98475,0.98465,0.98465,30.0,0.98508,0.98514,0.98498,0.98505,29.5,True
'2018-12-10T01:00:00',0.98465,0.98499,0.98465,0.98486,67.89,0.98504,0.9854,0.985,0.98522,64.0,False
'2018-12-10T01:01:00',0.98478,0.9849,0.98465,0.98475,54.5,0.98514,0.98526,0.98504,0.98504,57.25,False
'2018-12-10T01:02:00',0.98475,0.98478,0.98456,0.98456,47.0,0.98506,0.98515,0.98489,0.98489,47.05,True
'2018-12-10T01:03:00',0.98456,0.98496,0.98455,0.98485,53.0,0.98494,0.98535,0.98489,0.9852,53.4,False
'2018-12-10T01:04:00',0.98485,0.98485,0.98457,0.98483,53.15,0.98518,0.98518,0.98491,0.98514,50.4,True
'2018-12-10T01:05:00',0.98484,0.98495,0.9847,0.98495,69.5,0.98515,0.98522,0.98503,0.98522,71.5,True
'2018-12-10T01:06:00',0.98495,0.98535,0.98495,0.98535,70.0,0.98526,0.98565,0.98526,0.98565,71.65,True
'2018-12-10T01:07:00',0.98535,0.98545,0.98515,0.98545,70.2,0.98564,0.98579,0.98545,0.98578,70.45,True
'2018-12-10T01:08:00',0.98545,0.98555,0.98535,0.98547,29.0,0.98569,0.98585,0.98568,0.9858,36.4,False
'2018-12-10T01:09:00',0.98547,0.98555,0.98535,0.98542,60.75,0.98581,0.98585,0.98563,0.98575,59.25,True
'2018-12-10T01:10:00',0.98545,0.98585,0.98545,0.98565,56.5,0.98575,0.98615,0.98575,0.98595,55.7,False
'2018-12-10T01:11:00',0.98564,0.98568,0.98545,0.98547,45.9,0.98597,0.98604,0.98577,0.98578,46.15,True
'2018-12-10T01:12:00',0.98548,0.98558,0.98535,0.98555,65.7,0.98579,0.98588,0.98564,0.98587,67.5,False
'2018-12-10T01:13:00',0.98555,0.98555,0.98505,0.98525,87.92,0.9858,0.9858,0.98537,0.98564,86.57,True
'2018-12-10T01:14:00',0.98525,0.98545,0.98525,0.98539,78.18,0.98565,0.98585,0.98562,0.98574,76.15,True
'2018-12-10T01:15:00',0.98539,0.98563,0.98539,0.98561,43.4,0.98576,0.98598,0.98575,0.98596,45.7,False
'2018-12-10T01:16:00',0.98557,0.98564,0.98536,0.9854,74.74,0.98598,0.98603,0.98567,0.98571,77.62,True
'2018-12-10T01:17:00',0.98543,0.98549,0.98542,0.98547,35.0,0.98574,0.98582,0.98573,0.98576,37.49,False
'2018-12-10T01:18:00',0.98546,0.98546,0.98526,0.98531,74.75,0.98576,0.98578,0.98562,0.98563,83.03,True
'2018-12-10T01:19:00',0.98528,0.9854,0.98528,0.98536,55.55,0.98565,0.98574,0.98561,0.98565,52.95,True
'2018-12-10T01:20:00',0.98534,0.98542,0.98525,0.98538,67.24,0.98565,0.98574,0.98557,0.9857,69.9,False
'2018-12-10T01:21:00',0.98537,0.98538,0.98533,0.98534,31.9,0.98569,0.9857,0.98565,0.98566,32.6,False
'2018-12-10T01:22:00',0.98535,0.98542,0.98518,0.9853,57.2,0.98567,0.98573,0.98552,0.98562,58.5,False
'2018-12-10T01:23:00',0.98534,0.9854,0.98512,0.98516,59.7,0.98564,0.98564,0.98544,0.98553,62.0,True
'2018-12-10T01:24:00',0.98517,0.98544,0.98515,0.98542,62.4,0.98552,0.98575,0.98549,0.98574,51.9,False
'2018-12-10T01:25:00',0.98542,0.98542,0.98525,0.98529,48.3,0.98572,0.98574,0.98547,0.98547,40.5,False
'2018-12-10T01:26:00',0.98534,0.9854,0.98511,0.98514,85.52,0.98548,0.98569,0.9854,0.98541,78.5,True
'2018-12-10T01:27:00',0.98518,0.98528,0.98518,0.98528,37.04,0.98545,0.9856,0.98545,0.9856,36.0,False
'2018-12-10T01:28:00',0.98526,0.98529,0.98522,0.98527,33.37,0.9856,0.98563,0.98557,0.98562,31.3,True
'2018-12-10T01:29:00',0.98525,0.98543,0.98525,0.98527,35.17,0.98562,0.98575,0.98562,0.98565,36.0,True
'2018-12-10T01:30:00',0.9853,0.98551,0.9853,0.9855,59.75,0.98565,0.98585,0.98565,0.98585,64.0,True
'2018-12-10T01:31:00',0.98549,0.98568,0.98546,0.98568,42.8,0.98585,0.98599,0.98583,0.98599,48.55,False
'2018-12-10T01:32:00',0.98565,0.98575,0.98556,0.9856,64.92,0.98596,0.98603,0.98588,0.98591,66.0,True
'2018-12-10T01:33:00',0.98559,0.9858,0.98559,0.98575,52.0,0.9859,0.98612,0.9859,0.98607,55.0,False
'2018-12-10T01:34:00',0.98575,0.98578,0.98566,0.9857,44.84,0.98606,0.98609,0.98598,0.98604,49.75,False
'2018-12-10T01:35:00',0.9857,0.98578,0.98565,0.98565,40.5,0.98602,0.98606,0.98597,0.98598,41.4,True
'2018-12-10T01:36:00',0.98565,0.98585,0.98565,0.98585,60.4,0.986,0.98615,0.98597,0.98615,70.8,True
'2018-12-10T01:37:00',0.98585,0.98608,0.98584,0.98605,64.0,0.98615,0.98639,0.98614,0.98634,66.3,True
'2018-12-10T01:38:00',0.98605,0.98635,0.98604,0.98635,60.42,0.98633,0.98665,0.98627,0.98665,60.32,False
'2018-12-10T01:39:00',0.98635,0.98635,0.98625,0.98626,28.4,0.98662,0.98665,0.98657,0.9866,30.0,False
'2018-12-10T01:40:00',0.98629,0.98635,0.98615,0.98628,59.7,0.98663,0.98665,0.98648,0.98655,63.0,False
'2018-12-10T01:41:00',0.98626,0.98632,0.98615,0.98622,54.1,0.98655,0.98665,0.98642,0.98645,51.2,True
'2018-12-10T01:42:00',0.98627,0.98655,0.98625,0.98655,66.65,0.98655,0.98685,0.98651,0.98685,71.25,True
'2018-12-10T01:43:00',0.98656,0.9868,0.98645,0.98675,68.25,0.98685,0.98715,0.98674,0.98705,67.2,True
'2018-12-10T01:44:00',0.98678,0.98695,0.98673,0.98695,72.15,0.98709,0.98727,0.98705,0.98721,65.8,False
'2018-12-10T01:45:00',0.98695,0.98695,0.98675,0.98676,65.0,0.9872,0.98723,0.987,0.98711,63.92,True
'2018-12-10T01:46:00',0.98679,0.98696,0.98679,0.98695,44.0,0.98709,0.98729,0.98709,0.98722,49.25,False
'2018-12-10T01:47:00',0.98695,0.98707,0.98688,0.98688,72.17,0.98725,0.98735,0.98722,0.98725,70.0,True
'2018-12-10T01:48:00',0.98687,0.98711,0.98687,0.98706,26.12,0.98725,0.98735,0.98725,0.98735,25.0,True
'2018-12-10T01:49:00',0.98711,0.98731,0.98709,0.98725,79.65,0.98735,0.98765,0.98735,0.98754,87.75,False
'2018-12-10T01:50:00',0.98725,0.98725,0.98719,0.98724,22.0,0.98755,0.98755,0.98753,0.98755,24.5,False
'2018-12-10T01:51:00',0.98724,0.98724,0.98714,0.98715,52.3,0.98756,0.98756,0.98746,0.98749,55.0,False
'2018-12-10T01:52:00',0.98714,0.98719,0.98702,0.98703,53.92,0.98745,0.98749,0.98734,0.98735,51.5,False
'2018-12-10T01:53:00',0.98704,0.98705,0.98695,0.98695,58.55,0.98736,0.98736,0.98725,0.98732,64.75,False
'2018-12-10T01:54:00',0.98698,0.98708,0.98684,0.98687,68.25,0.98734,0.98735,0.98713,0.98716,66.25,False
'2018-12-10T01:55:00',0.98676,0.98679,0.98645,0.98666,81.07,0.98712,0.98712,0.98675,0.98695,78.45,True
'2018-12-10T01:56:00',0.98665,0.98678,0.98665,0.98673,59.2,0.98695,0.98705,0.98695,0.98705,59.0,True
'2018-12-10T01:57:00',0.98676,0.98691,0.98668,0.98685,65.75,0.98705,0.98715,0.98695,0.98713,66.7,False
'2018-12-10T01:58:00',0.98685,0.98685,0.98668,0.98674,38.32,0.98712,0.98715,0.98702,0.98705,41.25,True
'2018-12-10T01:59:00',0.98674,0.98688,0.98674,0.98685,58.0,0.98706,0.98719,0.98703,0.98716,50.5,True
'2018-12-10T02:00:00',0.98685,0.98706,0.98685,0.98699,64.8,0.98717,0.98736,0.98717,0.9873,63.4,True
'2018-12-10T02:01:00',0.98704,0.98725,0.98695,0.98715,73.21,0.98733,0.98749,0.98724,0.98743,70.15,False
'2018-12-10T02:02:00',0.98715,0.98725,0.98686,0.98686,57.42,0.98744,0.98747,0.98716,0.98717,60.0,True
'2018-12-10T02:03:00',0.98688,0.98697,0.98685,0.98689,50.0,0.98717,0.98725,0.98714,0.98718,51.4,False
'2018-12-10T02:04:00',0.98694,0.98694,0.98675,0.98675,44.5,0.98723,0.98723,0.98702,0.98705,43.5,True
'2018-12-10T02:05:00',0.98675,0.98687,0.98675,0.98685,41.5,0.98704,0.98715,0.98704,0.98713,39.85,False
'2018-12-10T02:06:00',0.98685,0.98687,0.98675,0.9868,47.0,0.98714,0.98715,0.98704,0.98711,60.75,True
'2018-12-10T02:07:00',0.98681,0.98685,0.98679,0.98685,39.5,0.9871,0.98714,0.98707,0.98711,44.5,False
'2018-12-10T02:08:00',0.98685,0.98689,0.98678,0.98679,44.25,0.9871,0.98717,0.98706,0.98706,56.75,True
'2018-12-10T02:09:00',0.98678,0.98685,0.98675,0.98677,46.5,0.98706,0.98714,0.98704,0.9871,52.5,True
'2018-12-10T02:10:00',0.98679,0.987,0.98677,0.987,64.75,0.98712,0.98725,0.98705,0.98725,64.25,True
'2018-12-10T02:11:00',0.98706,0.98725,0.98695,0.98715,85.0,0.98725,0.98753,0.98725,0.98744,87.5,False
'2018-12-10T02:12:00',0.98713,0.98714,0.9869,0.98693,30.0,0.98742,0.98743,0.98722,0.98722,31.0,True
'2018-12-10T02:13:00',0.98695,0.98725,0.98695,0.98719,65.75,0.98722,0.98751,0.9872,0.98751,63.5,True
'2018-12-10T02:14:00',0.98722,0.98737,0.98705,0.98725,63.66,0.98754,0.98765,0.98745,0.98755,55.5,False
'2018-12-10T02:15:00',0.98715,0.98725,0.98715,0.98725,26.0,0.98745,0.98763,0.98745,0.98751,24.9,True
'2018-12-10T02:16:00',0.98725,0.98735,0.98715,0.98725,35.9,0.9875,0.98761,0.98745,0.98759,36.55,True
'2018-12-10T02:17:00',0.98735,0.98745,0.98735,0.98735,21.0,0.98759,0.98775,0.98759,0.98765,23.75,True
'2018-12-10T02:18:00',0.98744,0.98755,0.98744,0.98754,29.0,0.98772,0.98791,0.98772,0.98789,30.65,False
'2018-12-10T02:19:00',0.98755,0.98755,0.98735,0.98735,14.2,0.98785,0.98785,0.98765,0.98765,15.2,False
'2018-12-10T02:20:00',0.98737,0.98739,0.98722,0.98726,49.84,0.98765,0.98765,0.9875,0.98755,50.5,False
'2018-12-10T02:21:00',0.98725,0.98727,0.98715,0.98725,51.2,0.98755,0.98755,0.98742,0.98752,48.0,False
'2018-12-10T02:22:00',0.98725,0.98728,0.9871,0.98715,84.65,0.98753,0.98755,0.98738,0.98744,78.75,True
'2018-12-10T02:23:00',0.98715,0.98717,0.98708,0.98715,45.0,0.98745,0.98746,0.98736,0.98745,45.5,False
'2018-12-10T02:24:00',0.98719,0.9872,0.98713,0.98713,33.8,0.98745,0.98749,0.98744,0.98747,30.5,True
'2018-12-10T02:25:00',0.98715,0.98745,0.98715,0.98735,45.0,0.98749,0.98773,0.98749,0.98766,45.34,True
'2018-12-10T02:26:00',0.98736,0.98821,0.98736,0.98795,143.9,0.98766,0.98865,0.98766,0.98825,146.9,False
'2018-12-10T02:27:00',0.98798,0.98803,0.98764,0.98775,93.09,0.98825,0.9884,0.98795,0.98812,94.18,True
'2018-12-10T02:28:00',0.98775,0.98799,0.98775,0.98785,82.45,0.98808,0.98835,0.98805,0.98815,80.65,True
'2018-12-10T02:29:00',0.98786,0.98835,0.98784,0.98814,124.7,0.98815,0.98865,0.98815,0.98845,119.0,False
'2018-12-10T02:30:00',0.98815,0.98825,0.98795,0.98795,88.4,0.98845,0.98856,0.98825,0.98825,88.0,False
'2018-12-10T02:31:00',0.98795,0.98795,0.98755,0.98755,68.1,0.98824,0.98825,0.98782,0.98785,74.0,True
'2018-12-10T02:32:00',0.98755,0.98795,0.98754,0.98774,99.0,0.98782,0.98819,0.98781,0.9881,112.65,False
'2018-12-10T02:33:00',0.98774,0.98778,0.98757,0.98769,99.24,0.98814,0.98815,0.98795,0.98795,95.2,False
'2018-12-10T02:34:00',0.98766,0.98774,0.98752,0.9876,52.85,0.98795,0.98795,0.98784,0.98786,46.5,False
'2018-12-10T02:35:00',0.98759,0.98767,0.98745,0.98745,71.5,0.98786,0.98795,0.98775,0.98775,67.25,True
'2018-12-10T02:36:00',0.98746,0.98769,0.9874,0.98756,68.5,0.98775,0.98795,0.9877,0.98785,71.5,True
'2018-12-10T02:37:00',0.98759,0.98765,0.98755,0.98765,80.27,0.98785,0.98795,0.98778,0.98792,77.5,False
'2018-12-10T02:38:00',0.98765,0.98767,0.98755,0.9876,70.9,0.98793,0.98795,0.98783,0.98789,70.0,True
'2018-12-10T02:39:00',0.98761,0.98777,0.98758,0.98772,58.5,0.9879,0.98805,0.98787,0.98801,58.5,True
'2018-12-10T02:40:00',0.98769,0.98783,0.98764,0.98776,101.06,0.98798,0.98813,0.98795,0.98805,102.52,True
'2018-12-10T02:41:00',0.98775,0.98796,0.98775,0.98787,89.25,0.98805,0.98815,0.98801,0.98815,75.0,False
'2018-12-10T02:42:00',0.98789,0.98791,0.98768,0.98771,97.0,0.98815,0.98823,0.98796,0.98796,80.2,True
'2018-12-10T02:43:00',0.98772,0.98779,0.98764,0.98777,54.5,0.98796,0.98805,0.98794,0.98805,55.0,True
'2018-12-10T02:44:00',0.9878,0.98793,0.98776,0.98792,40.5,0.98805,0.98816,0.98805,0.98815,38.0,True
'2018-12-10T02:45:00',0.98791,0.98815,0.98789,0.98815,49.77,0.98815,0.98845,0.98815,0.98845,49.9,False
'2018-12-10T02:46:00',0.98806,0.98815,0.98788,0.98797,44.52,0.98843,0.98846,0.98815,0.98835,46.35,False
'2018-12-10T02:47:00',0.98799,0.98815,0.98795,0.98795,58.95,0.98833,0.98842,0.98824,0.98824,62.4,False
'2018-12-10T02:48:00',0.98795,0.98805,0.98794,0.98795,51.0,0.98822,0.98831,0.98818,0.98824,50.0,False
'2018-12-10T02:49:00',0.98795,0.98795,0.98778,0.98782,60.0,0.98823,0.98825,0.98805,0.98805,65.0,True
'2018-12-10T02:50:00',0.9878,0.98786,0.98775,0.98786,57.0,0.98805,0.98815,0.988,0.98815,60.5,True
'2018-12-10T02:51:00',0.98785,0.98816,0.9878,0.98815,93.0,0.98813,0.98845,0.98809,0.98842,92.7,True
'2018-12-10T02:52:00',0.98811,0.98835,0.98811,0.98825,65.0,0.98842,0.98863,0.98842,0.98853,61.92,False
'2018-12-10T02:53:00',0.98825,0.98825,0.98806,0.98817,65.5,0.98848,0.98856,0.98838,0.98848,67.75,True
'2018-12-10T02:54:00',0.98818,0.98837,0.98815,0.98831,78.65,0.98849,0.9887,0.98847,0.98864,75.0,True
'2018-12-10T02:55:00',0.98835,0.98856,0.98824,0.98847,84.15,0.98864,0.98885,0.98854,0.98884,82.75,False
'2018-12-10T02:56:00',0.98846,0.98846,0.98837,0.98845,22.25,0.98881,0.98881,0.98873,0.98874,30.5,False
'2018-12-10T02:57:00',0.98845,0.98847,0.98835,0.98839,66.25,0.98875,0.98875,0.98862,0.98869,64.0,True
'2018-12-10T02:58:00',0.9884,0.98859,0.98839,0.98855,67.4,0.98872,0.98885,0.98869,0.98884,68.0,True
'2018-12-10T02:59:00',0.98855,0.98879,0.98855,0.98865,82.5,0.98885,0.98905,0.98885,0.98895,81.0,False
'2018-12-10T03:00:00',0.98865,0.9888,0.98855,0.98857,104.2,0.98887,0.98905,0.98881,0.98887,102.75,False
'2018-12-10T03:01:00',0.98858,0.98865,0.98845,0.98845,64.1,0.98888,0.98895,0.98869,0.98872,59.75,True
'2018-12-10T03:02:00',0.98845,0.98851,0.98828,0.98851,72.81,0.98871,0.98875,0.98855,0.98875,79.5,False
'2018-12-10T03:03:00',0.98848,0.98852,0.98838,0.98845,68.57,0.98875,0.98884,0.98868,0.98873,68.0,False
'2018-12-10T03:04:00',0.98845,0.98852,0.98835,0.98835,83.9,0.9887,0.9888,0.98862,0.98864,82.0,True
'2018-12-10T03:05:00',0.98835,0.98842,0.98825,0.98836,83.5,0.98862,0.98871,0.98854,0.98865,82.25,False
'2018-12-10T03:06:00',0.98835,0.98844,0.98829,0.98836,107.19,0.98864,0.9887,0.98858,0.98865,102.75,False
'2018-12-10T03:07:00',0.98835,0.9885,0.98828,0.9883,65.65,0.9886,0.98875,0.98857,0.98859,66.75,True
'2018-12-10T03:08:00',0.98828,0.98851,0.98828,0.98835,49.0,0.98862,0.98875,0.98858,0.98864,49.75,True
'2018-12-10T03:09:00',0.98835,0.98868,0.98835,0.98865,84.65,0.98862,0.98899,0.98858,0.98897,87.25,True
'2018-12-10T03:10:00',0.98865,0.98885,0.98855,0.98878,67.4,0.98899,0.98914,0.98889,0.98907,65.8,True
'2018-12-10T03:11:00',0.98881,0.98892,0.98874,0.98892,60.9,0.9891,0.9892,0.98903,0.98915,57.0,False
'2018-12-10T03:12:00',0.98888,0.98892,0.98876,0.9888,41.4,0.98915,0.98922,0.98905,0.98905,40.5,False
'2018-12-10T03:13:00',0.98885,0.98892,0.98865,0.98866,58.0,0.98905,0.98916,0.98895,0.98895,54.0,False
'2018-12-10T03:14:00',0.98872,0.98874,0.98847,0.98849,49.8,0.98895,0.98905,0.98875,0.98877,51.75,False
'2018-12-10T03:15:00',0.9885,0.9885,0.98806,0.98806,85.1,0.98878,0.98878,0.98839,0.98843,92.0,True
'2018-12-10T03:16:00',0.9881,0.98816,0.98805,0.98815,70.3,0.98845,0.98845,0.98834,0.98841,85.75,False
'2018-12-10T03:17:00',0.98816,0.98816,0.98805,0.98815,43.0,0.98845,0.98845,0.98834,0.98837,41.25,False
'2018-12-10T03:18:00',0.98815,0.98815,0.98805,0.98805,47.5,0.98838,0.98838,0.98829,0.98835,56.5,False
'2018-12-10T03:19:00',0.98806,0.98806,0.98785,0.98789,60.15,0.98834,0.98834,0.98815,0.98816,58.5,False
'2018-12-10T03:20:00',0.98793,0.98795,0.98775,0.98779,48.75,0.98816,0.98822,0.988,0.98805,48.5,True
'2018-12-10T03:21:00',0.98776,0.98783,0.98764,0.9878,69.15,0.98805,0.98813,0.98793,0.9881,66.0,False
'2018-12-10T03:22:00',0.98775,0.98775,0.98745,0.98765,46.0,0.98802,0.98802,0.98764,0.98795,51.25,False
'2018-12-10T03:23:00',0.98765,0.98768,0.98765,0.98765,25.0,0.98793,0.98795,0.98791,0.98795,25.5,False
'2018-12-10T03:24:00',0.98767,0.98768,0.98755,0.98762,70.89,0.98797,0.98798,0.98785,0.98792,66.0,True
'2018-12-10T03:25:00',0.98764,0.98785,0.98735,0.98785,96.77,0.98793,0.98815,0.98765,0.98815,95.95,False
'2018-12-10T03:26:00',0.98785,0.98789,0.98775,0.98779,61.4,0.98813,0.98816,0.98804,0.98805,63.5,True
'2018-12-10T03:27:00',0.98779,0.98797,0.98778,0.98795,47.42,0.98809,0.98825,0.98805,0.98825,43.62,True
'2018-12-10T03:28:00',0.98796,0.98807,0.98795,0.98805,29.5,0.98825,0.98835,0.98825,0.98835,29.0,False
'2018-12-10T03:29:00',0.98807,0.98808,0.98787,0.98791,44.35,0.98835,0.98835,0.98815,0.98826,39.25,True
'2018-12-10T03:30:00',0.98793,0.98798,0.98785,0.98795,37.07,0.98823,0.98825,0.98814,0.98823,32.75,False
'2018-12-10T03:31:00',0.98795,0.98795,0.98771,0.98783,72.7,0.98825,0.98825,0.98795,0.98805,79.75,True
'2018-12-10T03:32:00',0.98783,0.98793,0.98783,0.98792,77.0,0.98814,0.98823,0.98812,0.98815,77.5,False
'2018-12-10T03:33:00',0.98793,0.98796,0.98774,0.98786,85.5,0.98815,0.98825,0.98795,0.98815,85.75,True
'2018-12-10T03:34:00',0.98788,0.98801,0.98785,0.98789,62.4,0.98815,0.98825,0.98815,0.9882,63.5,False
'2018-12-10T03:35:00',0.98788,0.9879,0.98764,0.98768,75.75,0.98819,0.98825,0.98795,0.98799,77.75,True
'2018-12-10T03:36:00',0.9877,0.98796,0.9877,0.98795,40.0,0.98801,0.98825,0.98801,0.98824,39.5,False
'2018-12-10T03:37:00',0.98795,0.98795,0.98785,0.98786,35.4,0.98822,0.98825,0.98815,0.98815,38.0,False
'2018-12-10T03:38:00',0.98785,0.98787,0.98779,0.98785,49.0,0.98815,0.98816,0.98809,0.98815,47.5,True
'2018-12-10T03:39:00',0.98785,0.98812,0.98785,0.98795,61.24,0.98813,0.98843,0.98813,0.98825,64.75,False
'2018-12-10T03:40:00',0.98795,0.98795,0.98785,0.98789,74.46,0.98823,0.98825,0.98811,0.9882,76.5,True
'2018-12-10T03:41:00',0.98791,0.98801,0.98791,0.98795,57.97,0.98822,0.98831,0.98822,0.98823,62.0,False
'2018-12-10T03:42:00',0.98795,0.98806,0.98785,0.98795,64.15,0.98824,0.98835,0.98814,0.98823,76.75,False
'2018-12-10T03:43:00',0.98795,0.98798,0.98794,0.98794,42.5,0.98824,0.98825,0.9882,0.98823,43.0,True
'2018-12-10T03:44:00',0.98793,0.98805,0.9879,0.98805,35.9,0.98822,0.98835,0.98821,0.98835,38.5,True
'2018-12-10T03:45:00',0.98806,0.98835,0.98805,0.98825,62.65,0.98835,0.9886,0.98835,0.98854,63.0,False
'2018-12-10T03:46:00',0.98825,0.98825,0.98819,0.98825,52.92,0.98853,0.98855,0.98849,0.98851,53.0,False
'2018-12-10T03:47:00',0.98825,0.98825,0.98804,0.98807,66.0,0.98852,0.98854,0.98828,0.98836,66.0,True
'2018-12-10T03:48:00',0.98804,0.98815,0.98804,0.98815,59.72,0.98834,0.98846,0.98828,0.98845,68.5,False
'2018-12-10T03:49:00',0.98815,0.98815,0.98807,0.98808,38.0,0.98843,0.98845,0.98835,0.98835,41.0,True
'2018-12-10T03:50:00',0.98807,0.98813,0.98805,0.98809,54.5,0.98835,0.98845,0.98833,0.98837,53.0,True
'2018-12-10T03:51:00',0.98807,0.98821,0.98807,0.98815,42.7,0.98837,0.9885,0.98835,0.9884,43.5,False
'2018-12-10T03:52:00',0.98815,0.98815,0.98796,0.988,63.05,0.98841,0.98844,0.98825,0.98833,63.5,True
'2018-12-10T03:53:00',0.988,0.98805,0.98785,0.98805,65.25,0.98825,0.98835,0.98811,0.9883,68.0,False
'2018-12-10T03:54:00',0.98805,0.98806,0.98799,0.98799,45.75,0.98832,0.98835,0.98827,0.98827,39.5,False
'2018-12-10T03:55:00',0.98799,0.988,0.98795,0.98795,35.5,0.98825,0.98825,0.98821,0.98823,35.0,False
'2018-12-10T03:56:00',0.98792,0.98794,0.98786,0.98787,43.0,0.98822,0.98823,0.98814,0.98815,36.0,True
'2018-12-10T03:57:00',0.9879,0.98802,0.98785,0.988,49.17,0.98815,0.98825,0.98815,0.98825,46.5,True
'2018-12-10T03:58:00',0.98801,0.98809,0.98785,0.98809,57.75,0.98825,0.98839,0.98813,0.98835,56.5,True
'2018-12-10T03:59:00',0.98808,0.98819,0.98805,0.98815,72.0,0.98835,0.98845,0.98829,0.98842,73.5,True
'2018-12-10T04:00:00',0.98818,0.98818,0.98805,0.98815,39.0,0.98845,0.98845,0.98833,0.98843,39.5,False
'2018-12-10T04:01:00',0.98815,0.98815,0.98807,0.98808,49.0,0.98841,0.98844,0.98835,0.9884,50.0,True
'2018-12-10T04:02:00',0.9881,0.98813,0.98797,0.98811,56.42,0.98842,0.98842,0.98825,0.98835,56.0,False
'2018-12-10T04:03:00',0.9881,0.9882,0.98803,0.98803,49.5,0.98835,0.98845,0.98831,0.98831,48.5,False
'2018-12-10T04:04:00',0.98801,0.98807,0.98795,0.98796,24.0,0.98833,0.98835,0.98822,0.98824,27.25,False
'2018-12-10T04:05:00',0.98798,0.98805,0.9879,0.98796,42.35,0.98825,0.98833,0.9882,0.98824,40.0,True
'2018-12-10T04:06:00',0.98795,0.98824,0.9879,0.98812,52.65,0.98823,0.98852,0.98818,0.98842,53.5,True
'2018-12-10T04:07:00',0.98813,0.9883,0.98812,0.98823,40.5,0.98841,0.98855,0.9884,0.98851,43.0,True
'2018-12-10T04:08:00',0.98824,0.98838,0.98822,0.98835,36.5,0.98852,0.98865,0.9885,0.98864,36.0,True
'2018-12-10T04:09:00',0.98836,0.98846,0.98835,0.98845,45.5,0.98864,0.98875,0.98862,0.98866,50.5,False
'2018-12-10T04:10:00',0.98845,0.98845,0.98825,0.98835,56.75,0.98863,0.98866,0.98855,0.98862,55.5,True
'2018-12-10T04:11:00',0.98835,0.98836,0.98835,0.98835,31.0,0.98859,0.98865,0.98858,0.98865,33.0,False
'2018-12-10T04:12:00',0.98834,0.98839,0.98826,0.98835,53.92,0.98865,0.9887,0.98855,0.98865,59.25,False
'2018-12-10T04:13:00',0.98828,0.98842,0.98828,0.98831,38.5,0.98859,0.9887,0.98857,0.98859,39.5,False
'2018-12-10T04:14:00',0.98832,0.98834,0.98817,0.98817,55.0,0.9886,0.98862,0.98847,0.98848,57.0,True
'2018-12-10T04:15:00',0.98819,0.98824,0.98816,0.98821,56.0,0.98847,0.98852,0.98844,0.98849,61.5,True
'2018-12-10T04:16:00',0.98824,0.98835,0.98824,0.98827,40.0,0.98851,0.98855,0.98851,0.98855,41.67,True
'2018-12-10T04:17:00',0.98827,0.98839,0.98826,0.98839,34.0,0.98854,0.98865,0.98853,0.98865,33.5,False
'2018-12-10T04:18:00',0.98838,0.98839,0.9883,0.98831,20.0,0.98865,0.98865,0.98859,0.98859,21.0,False
'2018-12-10T04:19:00',0.98833,0.98834,0.98819,0.98829,46.47,0.98863,0.98863,0.98848,0.98856,48.5,False
'2018-12-10T04:20:00',0.98827,0.98832,0.98825,0.98828,58.3,0.98855,0.98862,0.98854,0.98855,60.0,False
'2018-12-10T04:21:00',0.98825,0.98831,0.98818,0.98819,34.75,0.98855,0.98861,0.98845,0.98845,36.75,False
'2018-12-10T04:22:00',0.98817,0.98819,0.98815,0.98817,21.5,0.98845,0.98847,0.98842,0.98845,24.0,True
'2018-12-10T04:23:00',0.98818,0.98826,0.98814,0.98825,34.84,0.98846,0.98855,0.98842,0.98853,36.5,False
'2018-12-10T04:24:00',0.98826,0.98826,0.98809,0.9881,42.9,0.98854,0.98854,0.98839,0.98841,40.0,True
'2018-12-10T04:25:00',0.98812,0.98825,0.98812,0.9882,35.5,0.98843,0.98853,0.98843,0.98848,34.0,True
'2018-12-10T04:26:00',0.98822,0.98828,0.98821,0.98825,32.5,0.9885,0.98855,0.9885,0.98852,29.5,True
'2018-12-10T04:27:00',0.98825,0.98827,0.98821,0.98826,36.0,0.98851,0.98855,0.9885,0.98854,35.0,False
'2018-12-10T04:28:00',0.98825,0.98826,0.98814,0.98819,46.0,0.98855,0.98855,0.98841,0.98847,45.5,True
'2018-12-10T04:29:00',0.9882,0.98826,0.98817,0.98825,30.0,0.98848,0.98854,0.98845,0.98853,29.0,True
'2018-12-10T04:30:00',0.98827,0.98833,0.98825,0.98827,30.5,0.98855,0.98861,0.98853,0.98854,31.5,True
'2018-12-10T04:31:00',0.98825,0.9884,0.98825,0.98836,58.45,0.98854,0.9887,0.98852,0.98863,52.5,True
'2018-12-10T04:32:00',0.98835,0.98847,0.98835,0.9884,56.75,0.98862,0.98875,0.98858,0.98868,55.25,False
'2018-12-10T04:33:00',0.98839,0.9884,0.98835,0.98837,52.15,0.98867,0.98871,0.98857,0.98867,52.25,True
'2018-12-10T04:34:00',0.98838,0.98858,0.98835,0.98849,61.5,0.98866,0.98886,0.98864,0.9888,63.32,False
'2018-12-10T04:35:00',0.98846,0.98852,0.98845,0.98849,48.75,0.98877,0.98882,0.98875,0.98877,40.0,False
'2018-12-10T04:36:00',0.98847,0.9885,0.98844,0.98845,49.25,0.98875,0.98878,0.98872,0.98875,47.5,False
'2018-12-10T04:37:00',0.98845,0.98845,0.98826,0.98829,58.9,0.98872,0.98872,0.98855,0.98855,59.0,True
'2018-12-10T04:38:00',0.98831,0.98838,0.9882,0.98829,72.05,0.98855,0.98866,0.98848,0.98857,66.0,False
'2018-12-10T04:39:00',0.98832,0.98836,0.98825,0.98828,45.0,0.9886,0.98866,0.98852,0.98855,42.5,True
'2018-12-10T04:40:00',0.98829,0.98838,0.98825,0.98837,40.0,0.98855,0.98865,0.98852,0.98865,41.65,False
'2018-12-10T04:41:00',0.98835,0.98838,0.98832,0.98836,37.0,0.98865,0.98865,0.98862,0.98865,36.0,False
'2018-12-10T04:42:00',0.98835,0.98835,0.98819,0.98819,47.75,0.98864,0.98864,0.98851,0.98852,47.0,True
'2018-12-10T04:43:00',0.98819,0.98833,0.98819,0.98827,47.5,0.9885,0.98865,0.9885,0.98857,46.75,True
'2018-12-10T04:44:00',0.98828,0.98833,0.98821,0.98827,51.5,0.98857,0.98861,0.98848,0.9886,50.4,True
'2018-12-10T04:45:00',0.98829,0.98829,0.98822,0.98828,35.0,0.98864,0.98864,0.98855,0.98861,35.65,False
'2018-12-10T04:46:00',0.98825,0.98829,0.98819,0.98823,30.65,0.98861,0.98862,0.98852,0.98855,28.5,False
'2018-12-10T04:47:00',0.98825,0.98825,0.98815,0.98815,15.0,0.98856,0.98856,0.98845,0.98845,16.5,True
'2018-12-10T04:48:00',0.98816,0.98823,0.98815,0.98816,34.5,0.98845,0.98852,0.98844,0.98845,35.9,False
'2018-12-10T04:49:00',0.98815,0.98818,0.9881,0.98813,30.0,0.98844,0.98847,0.98842,0.98843,29.9,True
'2018-12-10T04:50:00',0.98812,0.98825,0.98811,0.98825,17.0,0.98842,0.98855,0.98842,0.98855,18.2,True
'2018-12-10T04:51:00',0.98824,0.98825,0.98818,0.98825,35.25,0.98857,0.98858,0.98853,0.98857,36.76,False
'2018-12-10T04:52:00',0.98825,0.98829,0.98823,0.98823,33.0,0.98856,0.98857,0.98854,0.98854,33.0,True
'2018-12-10T04:53:00',0.98818,0.98825,0.98814,0.98825,27.84,0.98854,0.98854,0.98846,0.98852,31.0,False
'2018-12-10T04:54:00',0.98825,0.98825,0.98815,0.98818,34.0,0.98851,0.98851,0.98844,0.98849,36.22,True
'2018-12-10T04:55:00',0.98819,0.98826,0.98817,0.98825,31.0,0.98849,0.98858,0.98849,0.98854,32.2,True
'2018-12-10T04:56:00',0.98825,0.98827,0.98815,0.98825,86.5,0.98855,0.98855,0.98842,0.98855,85.02,False
'2018-12-10T04:57:00',0.98825,0.98829,0.98821,0.98824,38.0,0.98858,0.98862,0.98853,0.98855,38.5,True
'2018-12-10T04:58:00',0.98824,0.9883,0.98824,0.98828,49.0,0.98857,0.98863,0.98853,0.98861,51.2,True
'2018-12-10T04:59:00',0.98827,0.98851,0.98826,0.98845,45.15,0.9886,0.98884,0.9886,0.98878,42.1,False
'2018-12-10T05:00:00',0.98846,0.9885,0.98809,0.9881,41.75,0.98883,0.98885,0.98839,0.9884,39.2,True
'2018-12-10T05:01:00',0.9881,0.98829,0.98808,0.98825,59.0,0.98845,0.9886,0.98843,0.98857,56.65,False
'2018-12-10T05:02:00',0.98826,0.9883,0.98824,0.98824,42.5,0.98856,0.9886,0.9885,0.9885,41.0,True
'2018-12-10T05:03:00',0.98824,0.98828,0.98824,0.98826,24.5,0.98851,0.98858,0.9885,0.98856,24.0,True
'2018-12-10T05:04:00',0.98829,0.98829,0.98825,0.98827,31.0,0.98859,0.98859,0.98854,0.98855,30.5,True
'2018-12-10T05:05:00',0.98826,0.98828,0.98825,0.98828,28.0,0.98855,0.98859,0.98855,0.98858,28.0,False
'2018-12-10T05:06:00',0.98827,0.98828,0.98824,0.98827,25.5,0.98857,0.9886,0.98854,0.98857,28.75,True
'2018-12-10T05:07:00',0.98828,0.98835,0.98823,0.98828,31.95,0.98858,0.98867,0.98857,0.98864,37.17,False
'2018-12-10T05:08:00',0.98826,0.98835,0.98805,0.98805,47.55,0.98862,0.98865,0.98838,0.98839,47.17,False
'2018-12-10T05:09:00',0.98805,0.98811,0.98804,0.98804,33.7,0.9884,0.98843,0.98832,0.98833,40.5,True
'2018-12-10T05:10:00',0.98807,0.98808,0.98805,0.98805,32.0,0.98837,0.98843,0.9883,0.98835,31.0,False
'2018-12-10T05:11:00',0.98806,0.98806,0.98791,0.98791,28.0,0.98835,0.98835,0.98823,0.98826,29.0,False
'2018-12-10T05:12:00',0.98792,0.98792,0.98776,0.98782,46.45,0.98826,0.98826,0.98808,0.98815,47.0,True
'2018-12-10T05:13:00',0.98777,0.98787,0.9877,0.98783,69.0,0.98808,0.98815,0.98799,0.98815,64.25,True
'2018-12-10T05:14:00',0.98782,0.98796,0.98779,0.98788,37.0,0.98815,0.98825,0.98814,0.98815,33.5,False
'2018-12-10T05:15:00',0.98789,0.98795,0.98777,0.98781,59.25,0.98815,0.98815,0.98805,0.98805,43.5,True
'2018-12-10T05:16:00',0.98779,0.98793,0.98779,0.98787,46.0,0.98805,0.98815,0.98805,0.98815,44.5,False
'2018-12-10T05:17:00',0.9879,0.9879,0.9877,0.98775,55.0,0.98815,0.98816,0.98795,0.98795,58.0,False
'2018-12-10T05:18:00',0.98774,0.98778,0.98769,0.9877,62.15,0.98795,0.98805,0.98795,0.98796,61.5,True
'2018-12-10T05:19:00',0.98768,0.9878,0.98768,0.9878,27.5,0.98796,0.98806,0.98796,0.98806,27.5,False
'2018-12-10T05:20:00',0.98778,0.98782,0.98765,0.98765,51.9,0.98806,0.9881,0.98794,0.98794,56.25,True
'2018-12-10T05:21:00',0.98765,0.98772,0.98765,0.98769,48.75,0.98795,0.98798,0.98793,0.98798,51.0,False
'2018-12-10T05:22:00',0.98775,0.98775,0.98762,0.98764,48.0,0.98804,0.98804,0.98791,0.98793,47.5,True
'2018-12-10T05:23:00',0.98762,0.98783,0.98753,0.98778,57.4,0.98791,0.98805,0.98784,0.98795,57.0,True
'2018-12-10T05:24:00',0.98774,0.98786,0.98774,0.98781,56.25,0.98795,0.98805,0.98795,0.98805,55.0,True
'2018-12-10T05:25:00',0.98783,0.98799,0.9878,0.98797,61.25,0.98805,0.98825,0.98805,0.98825,53.92,False
'2018-12-10T05:26:00',0.98796,0.98797,0.98793,0.98795,17.0,0.98825,0.98826,0.98824,0.98826,18.5,True
'2018-12-10T05:27:00',0.98796,0.98813,0.98793,0.98813,53.25,0.98827,0.98845,0.98821,0.98844,54.1,False
'2018-12-10T05:28:00',0.9881,0.98819,0.98805,0.98809,74.5,0.98841,0.98845,0.98835,0.98845,68.3,True
'2018-12-10T05:29:00',0.98809,0.98823,0.98808,0.98815,81.0,0.98844,0.9885,0.98843,0.98845,52.94,False
'2018-12-10T05:30:00',0.98817,0.9882,0.98813,0.98815,36.0,0.98845,0.98848,0.98844,0.98845,36.0,False
'2018-12-10T05:31:00',0.98816,0.98824,0.98815,0.98815,29.25,0.98845,0.98855,0.98842,0.98845,27.57,True
'2018-12-10T05:32:00',0.98815,0.98825,0.98815,0.98823,52.5,0.98842,0.98855,0.98841,0.9885,53.84,True
'2018-12-10T05:33:00',0.98821,0.98835,0.98816,0.98835,60.0,0.9885,0.98861,0.9884,0.98861,61.5,True
'2018-12-10T05:34:00',0.98832,0.9884,0.98825,0.98837,54.0,0.98861,0.98865,0.98854,0.98865,53.5,False
'2018-12-10T05:35:00',0.98835,0.98841,0.98817,0.98821,56.5,0.98864,0.98865,0.98845,0.98845,55.5,False
'2018-12-10T05:36:00',0.98819,0.98822,0.98816,0.98818,23.0,0.98845,0.98849,0.98845,0.98849,23.5,True
'2018-12-10T05:37:00',0.9882,0.98835,0.9882,0.98835,39.0,0.98849,0.98864,0.98849,0.98864,39.0,False
'2018-12-10T05:38:00',0.98835,0.98838,0.98828,0.98832,35.0,0.98863,0.98865,0.98858,0.98863,34.7,False
'2018-12-10T05:39:00',0.98833,0.98833,0.98817,0.98821,51.5,0.98862,0.98863,0.98845,0.9885,48.25,True
'2018-12-10T05:40:00',0.98818,0.98845,0.98817,0.98845,38.7,0.9885,0.98874,0.9885,0.9887,39.35,True
'2018-12-10T05:41:00',0.98845,0.98875,0.98845,0.98875,61.0,0.98872,0.98905,0.98871,0.98905,60.5,False
'2018-12-10T05:42:00',0.98872,0.98885,0.98867,0.98869,50.84,0.98903,0.98914,0.989,0.98901,50.0,False
'2018-12-10T05:43:00',0.9887,0.98881,0.98865,0.98865,58.0,0.98902,0.9891,0.98893,0.98894,57.0,True
'2018-12-10T05:44:00',0.98869,0.98875,0.98865,0.98871,52.5,0.98895,0.98904,0.98893,0.98895,51.75,True
'2018-12-10T05:45:00',0.9887,0.98877,0.98866,0.98872,51.0,0.98895,0.98905,0.98895,0.98901,59.0,False
'2018-12-10T05:46:00',0.9887,0.98876,0.98865,0.98869,55.25,0.98899,0.98905,0.98897,0.98903,59.75,False
'2018-12-10T05:47:00',0.98871,0.98874,0.98855,0.98857,51.0,0.98905,0.98905,0.98885,0.98893,49.25,False
'2018-12-10T05:48:00',0.98858,0.98863,0.98855,0.98859,36.25,0.98892,0.98895,0.98886,0.98888,37.3,False
'2018-12-10T05:49:00',0.98858,0.98858,0.98855,0.98855,21.0,0.98887,0.9889,0.9888,0.98884,18.5,True
'2018-12-10T05:50:00',0.98856,0.9886,0.98845,0.98856,49.0,0.98885,0.98886,0.98874,0.98885,51.5,False
'2018-12-10T05:51:00',0.98855,0.98878,0.98854,0.98854,56.0,0.98884,0.98905,0.9888,0.9888,54.25,False
'2018-12-10T05:52:00',0.98848,0.98863,0.98848,0.98851,51.52,0.98881,0.9889,0.98877,0.98878,62.75,True
'2018-12-10T05:53:00',0.98851,0.98859,0.98845,0.98859,37.0,0.98879,0.9889,0.98873,0.98889,44.75,True
'2018-12-10T05:54:00',0.98861,0.98885,0.98861,0.98874,39.0,0.98889,0.98909,0.98887,0.98909,42.75,True
'2018-12-10T05:55:00',0.98876,0.98895,0.98874,0.98884,50.2,0.98909,0.98922,0.98905,0.98916,51.0,False
'2018-12-10T05:56:00',0.98884,0.98887,0.98875,0.98879,54.85,0.98915,0.98916,0.98905,0.98915,52.15,True
'2018-12-10T05:57:00',0.9888,0.98896,0.9888,0.98896,25.5,0.98913,0.98926,0.98912,0.98926,26.75,False
'2018-12-10T05:58:00',0.98895,0.98895,0.98885,0.98888,35.7,0.98926,0.98926,0.98914,0.98918,36.75,False
'2018-12-10T05:59:00',0.98887,0.98895,0.98886,0.98887,26.0,0.98917,0.98924,0.98915,0.98917,27.25,True
'2018-12-10T06:00:00',0.98895,0.98908,0.98895,0.98899,45.0,0.98917,0.98935,0.98917,0.98928,45.0,True
'2018-12-10T06:01:00',0.98897,0.98905,0.98895,0.98905,46.5,0.98927,0.98935,0.98922,0.98935,46.5,False
'2018-12-10T06:02:00',0.98905,0.98905,0.98888,0.9889,63.75,0.98934,0.98935,0.98916,0.98918,55.0,False
'2018-12-10T06:03:00',0.9889,0.98895,0.98869,0.98877,69.3,0.98922,0.98924,0.989,0.98905,72.35,True
'2018-12-10T06:04:00',0.98878,0.98887,0.98876,0.98884,69.5,0.98905,0.98914,0.98904,0.98914,66.07,False
'2018-12-10T06:05:00',0.98882,0.98883,0.98869,0.98879,51.25,0.98914,0.98914,0.989,0.98905,50.55,False
'2018-12-10T06:06:00',0.9888,0.9888,0.98865,0.98867,45.5,0.98905,0.98905,0.98895,0.98895,47.0,False
'2018-12-10T06:07:00',0.98869,0.98871,0.98853,0.98863,95.0,0.98895,0.98899,0.98885,0.98895,75.3,False
'2018-12-10T06:08:00',0.98864,0.98866,0.98847,0.98851,69.0,0.98895,0.98895,0.98876,0.98884,71.25,False
'2018-12-10T06:09:00',0.98852,0.98857,0.98836,0.98845,86.0,0.98885,0.98885,0.98867,0.98873,81.05,True
'2018-12-10T06:10:00',0.98845,0.98853,0.98845,0.98852,36.5,0.98874,0.98885,0.98872,0.98883,40.16,False
'2018-12-10T06:11:00',0.98851,0.98855,0.98828,0.98835,38.0,0.98884,0.98885,0.98859,0.98864,41.24,False
'2018-12-10T06:12:00',0.98835,0.98835,0.98817,0.98817,49.25,0.98863,0.98865,0.98853,0.98855,55.17,True
'2018-12-10T06:13:00',0.98817,0.98828,0.98817,0.98827,40.25,0.98855,0.9886,0.98853,0.98855,35.5,True
'2018-12-10T06:14:00',0.98828,0.98829,0.98826,0.98829,21.0,0.98856,0.98858,0.98855,0.98857,22.0,True
'2018-12-10T06:15:00',0.98828,0.98835,0.98825,0.98831,60.5,0.98856,0.9886,0.98853,0.98859,66.25,False
'2018-12-10T06:16:00',0.98833,0.98842,0.98823,0.9883,93.0,0.98863,0.98868,0.9885,0.98855,97.5,True
'2018-12-10T06:17:00',0.98833,0.9884,0.98829,0.98834,60.75,0.98855,0.98866,0.98855,0.98862,59.0,False
'2018-12-10T06:18:00',0.98833,0.98834,0.98815,0.98817,55.5,0.98862,0.98862,0.98835,0.98845,57.0,True
'2018-12-10T06:19:00',0.98823,0.98838,0.98819,0.98833,43.5,0.98845,0.98865,0.98845,0.98855,38.0,False
'2018-12-10T06:20:00',0.98832,0.98841,0.9882,0.9882,52.0,0.98855,0.98865,0.98848,0.98848,52.75,True
'2018-12-10T06:21:00',0.98822,0.98833,0.98815,0.98833,39.25,0.9885,0.98862,0.9885,0.98861,41.25,False
'2018-12-10T06:22:00',0.98832,0.98833,0.98827,0.98829,28.5,0.9886,0.98863,0.98855,0.98857,30.5,True
'2018-12-10T06:23:00',0.98826,0.98833,0.98826,0.98832,53.0,0.9886,0.98864,0.98855,0.98862,51.0,True
'2018-12-10T06:24:00',0.98827,0.98841,0.98827,0.98838,53.0,0.98859,0.98871,0.98859,0.98866,51.5,True
'2018-12-10T06:25:00',0.98836,0.98845,0.98831,0.98843,61.75,0.98866,0.98875,0.98861,0.9887,70.0,False
'2018-12-10T06:26:00',0.98844,0.98845,0.98829,0.98835,44.5,0.98871,0.98872,0.98855,0.98856,42.25,False
'2018-12-10T06:27:00',0.98835,0.98835,0.98825,0.98828,59.75,0.98858,0.98865,0.98856,0.98858,52.6,True
'2018-12-10T06:28:00',0.98829,0.98841,0.98824,0.98835,70.75,0.98859,0.98871,0.98847,0.98865,77.25,True
'2018-12-10T06:29:00',0.98834,0.98859,0.98834,0.98854,56.25,0.98868,0.98889,0.98868,0.98883,51.0,False
'2018-12-10T06:30:00',0.98854,0.98855,0.98845,0.98848,89.25,0.98881,0.98884,0.98869,0.98878,84.25,False
'2018-12-10T06:31:00',0.98848,0.98848,0.98819,0.98825,56.0,0.98879,0.9888,0.98853,0.98855,54.0,False
'2018-12-10T06:32:00',0.9882,0.98825,0.98815,0.98818,51.5,0.98852,0.98855,0.98845,0.98855,55.0,True
'2018-12-10T06:33:00',0.98817,0.98848,0.98815,0.98845,69.25,0.98855,0.98879,0.98845,0.98875,68.0,True
'2018-12-10T06:34:00',0.98846,0.98869,0.98846,0.98855,49.5,0.98875,0.989,0.98875,0.98887,49.2,True
'2018-12-10T06:35:00',0.98855,0.98865,0.98849,0.98865,22.0,0.98878,0.98895,0.98878,0.98895,26.1,True
'2018-12-10T06:36:00',0.98865,0.98875,0.98858,0.98875,32.5,0.98893,0.98906,0.98893,0.98905,32.9,False
'2018-12-10T06:37:00',0.98875,0.98878,0.98867,0.98868,38.0,0.98904,0.98905,0.98899,0.989,37.75,True
'2018-12-10T06:38:00',0.98867,0.98873,0.98865,0.98868,47.32,0.989,0.98905,0.98891,0.98903,48.22,False
'2018-12-10T06:39:00',0.98869,0.9888,0.98849,0.98851,58.75,0.98904,0.98911,0.98877,0.98879,54.0,True
'2018-12-10T06:40:00',0.98852,0.98877,0.98852,0.98876,56.25,0.9888,0.98905,0.9888,0.98904,54.25,True
'2018-12-10T06:41:00',0.98878,0.989,0.98876,0.98895,74.0,0.98905,0.98928,0.98904,0.98922,68.25,False
'2018-12-10T06:42:00',0.98897,0.98897,0.98875,0.98889,61.75,0.98925,0.98932,0.98901,0.98915,56.75,True
'2018-12-10T06:43:00',0.98888,0.98915,0.98888,0.98905,47.0,0.98915,0.98945,0.98915,0.98935,48.02,False
'2018-12-10T06:44:00',0.98905,0.98905,0.98865,0.9889,73.25,0.98934,0.98935,0.98895,0.98925,65.5,False
'2018-12-10T06:45:00',0.98891,0.98901,0.98884,0.9889,35.0,0.98925,0.98935,0.98915,0.98915,38.0,True
'2018-12-10T06:46:00',0.98891,0.989,0.98891,0.98899,21.0,0.98915,0.98925,0.98915,0.98925,21.5,False
'2018-12-10T06:47:00',0.98896,0.98909,0.98895,0.98897,78.0,0.98925,0.98935,0.98922,0.98925,84.19,False
'2018-12-10T06:48:00',0.98899,0.98899,0.98875,0.98887,66.75,0.98925,0.98925,0.98905,0.98915,57.25,False
'2018-12-10T06:49:00',0.98888,0.98897,0.98877,0.98877,62.25,0.98915,0.98926,0.9891,0.98912,54.3,True
'2018-12-10T06:50:00',0.9888,0.98898,0.98868,0.98898,68.3,0.98912,0.98925,0.98895,0.98925,66.5,False
'2018-12-10T06:51:00',0.98899,0.98899,0.98885,0.98885,29.5,0.98925,0.98926,0.98913,0.98913,28.5,False
'2018-12-10T06:52:00',0.98885,0.98885,0.98875,0.98875,59.5,0.98915,0.98915,0.98903,0.98906,64.0,False
'2018-12-10T06:53:00',0.98875,0.98885,0.98875,0.98875,54.0,0.98907,0.9891,0.98902,0.98905,54.75,False
'2018-12-10T06:54:00',0.98875,0.98879,0.98872,0.98873,35.0,0.98901,0.98909,0.989,0.98901,35.6,False
'2018-12-10T06:55:00',0.98874,0.98877,0.98866,0.98867,47.0,0.98904,0.98907,0.98894,0.98897,49.75,False
'2018-12-10T06:56:00',0.98865,0.98875,0.98857,0.98863,61.0,0.98893,0.98899,0.98887,0.98891,57.5,False
'2018-12-10T06:57:00',0.98861,0.98862,0.98855,0.98859,52.45,0.98889,0.98891,0.98884,0.98885,50.5,True
'2018-12-10T06:58:00',0.98858,0.98865,0.98856,0.98858,37.5,0.98885,0.98891,0.98884,0.98888,41.5,False
'2018-12-10T06:59:00',0.98859,0.98865,0.98855,0.98856,54.5,0.98887,0.98891,0.98878,0.98881,58.5,False
'2018-12-10T07:00:00',0.98855,0.98855,0.98825,0.98825,94.44,0.98879,0.98883,0.98854,0.98856,93.75,True
'2018-12-10T07:01:00',0.98825,0.98831,0.98825,0.98827,53.76,0.98854,0.98864,0.98853,0.98855,47.0,True
'2018-12-10T07:02:00',0.98825,0.98856,0.98825,0.98856,57.62,0.98855,0.98885,0.98854,0.98884,65.25,False
'2018-12-10T07:03:00',0.98858,0.98865,0.98827,0.98845,63.57,0.98885,0.98896,0.98855,0.98873,58.5,True
'2018-12-10T07:04:00',0.98845,0.98855,0.98845,0.98854,46.0,0.98875,0.98884,0.98873,0.98881,47.0,True
'2018-12-10T07:05:00',0.98854,0.98858,0.98846,0.98857,43.35,0.9888,0.98887,0.98875,0.98885,41.5,False
'2018-12-10T07:06:00',0.98858,0.9886,0.98846,0.98857,63.0,0.98885,0.98889,0.98875,0.98885,55.5,True
'2018-12-10T07:07:00',0.98856,0.989,0.98856,0.98895,63.4,0.98885,0.98929,0.98885,0.98923,63.75,False
'2018-12-10T07:08:00',0.98895,0.98906,0.98884,0.98894,65.0,0.98919,0.98937,0.98914,0.98919,65.85,True
'2018-12-10T07:09:00',0.9889,0.98897,0.98878,0.98895,61.5,0.98919,0.98929,0.98908,0.98925,62.0,True
'2018-12-10T07:10:00',0.98895,0.98918,0.98895,0.98915,59.9,0.98924,0.98952,0.98924,0.98949,60.46,False
'2018-12-10T07:11:00',0.98915,0.98925,0.98914,0.98917,59.5,0.98949,0.98955,0.98945,0.98945,57.86,False
'2018-12-10T07:12:00',0.98916,0.98926,0.98915,0.98915,51.0,0.98945,0.98955,0.98945,0.98945,53.94,True
'2018-12-10T07:13:00',0.98916,0.98925,0.98905,0.98922,54.75,0.98945,0.98954,0.98938,0.98945,55.25,True
'2018-12-10T07:14:00',0.98921,0.98941,0.98918,0.98926,54.75,0.98945,0.98966,0.98945,0.98955,51.7,True
'2018-12-10T07:15:00',0.98927,0.98941,0.98919,0.98939,74.62,0.98955,0.98965,0.98946,0.98965,65.5,False
'2018-12-10T07:16:00',0.98938,0.98947,0.9893,0.98936,60.25,0.98965,0.98975,0.98961,0.98965,59.82,False
'2018-12-10T07:17:00',0.98935,0.98935,0.98904,0.98904,75.67,0.98965,0.98965,0.98935,0.98944,76.12,False
'2018-12-10T07:18:00',0.98906,0.98914,0.98904,0.98908,50.0,0.98944,0.98944,0.98935,0.98935,48.35,False
'2018-12-10T07:19:00',0.98906,0.98907,0.98884,0.98885,55.5,0.98935,0.98935,0.98904,0.98919,52.4,False
'2018-12-10T07:20:00',0.98885,0.98895,0.98884,0.98884,42.7,0.98922,0.98925,0.9891,0.98913,44.75,True
'2018-12-10T07:21:00',0.98884,0.98915,0.98884,0.98915,53.21,0.98909,0.98945,0.98909,0.98945,54.25,False
'2018-12-10T07:22:00',0.98915,0.98917,0.98895,0.98895,47.5,0.98942,0.98945,0.98922,0.98931,47.75,False
'2018-12-10T07:23:00',0.98894,0.98898,0.98885,0.98895,35.0,0.98918,0.98925,0.98915,0.98925,37.2,True
'2018-12-10T07:24:00',0.989,0.98918,0.989,0.98912,41.5,0.98925,0.98945,0.98925,0.98942,41.0,False
'2018-12-10T07:25:00',0.9891,0.98915,0.98895,0.98906,54.0,0.9894,0.98945,0.98925,0.98935,48.0,True
'2018-12-10T07:26:00',0.98905,0.9893,0.98905,0.98925,50.25,0.98933,0.98963,0.98931,0.98955,48.0,True
'2018-12-10T07:27:00',0.98916,0.98938,0.98916,0.98935,50.65,0.98955,0.98965,0.98945,0.98964,45.75,False
'2018-12-10T07:28:00',0.98931,0.98935,0.98905,0.98906,61.4,0.98964,0.98965,0.98934,0.98935,58.0,False
'2018-12-10T07:29:00',0.98905,0.98907,0.9889,0.98891,40.32,0.98935,0.98935,0.98922,0.98924,41.0,True
'2018-12-10T07:30:00',0.98895,0.98911,0.98895,0.98905,50.65,0.98924,0.98941,0.98922,0.98934,47.5,False
'2018-12-10T07:31:00',0.98905,0.98905,0.98897,0.98897,24.0,0.98932,0.98934,0.98927,0.98927,24.0,False
'2018-12-10T07:32:00',0.98895,0.98896,0.98877,0.98881,56.25,0.98925,0.98926,0.98909,0.98911,54.0,False
'2018-12-10T07:33:00',0.98879,0.98885,0.98874,0.98878,59.25,0.98909,0.98912,0.989,0.98908,57.0,False
'2018-12-10T07:34:00',0.98877,0.98885,0.98868,0.98879,52.0,0.98909,0.98915,0.989,0.98905,51.5,False
'2018-12-10T07:35:00',0.98878,0.98885,0.98874,0.98877,43.25,0.98905,0.98914,0.989,0.98906,41.5,False
'2018-12-10T07:36:00',0.98878,0.98885,0.98876,0.98876,38.0,0.98908,0.98914,0.98905,0.98905,38.5,False
'2018-12-10T07:37:00',0.98877,0.98878,0.98856,0.98868,72.42,0.98905,0.98905,0.98885,0.98898,72.0,False
'2018-12-10T07:38:00',0.98867,0.9888,0.98865,0.98867,52.0,0.98895,0.9891,0.98895,0.98899,52.65,False
'2018-12-10T07:39:00',0.9887,0.98872,0.98855,0.98855,46.25,0.98899,0.98902,0.98885,0.98887,47.25,True
'2018-12-10T07:40:00',0.98857,0.98865,0.98855,0.9886,64.04,0.98887,0.98892,0.98881,0.98887,66.75,False
'2018-12-10T07:41:00',0.98859,0.98859,0.98839,0.98841,65.7,0.98887,0.98887,0.98865,0.98865,66.25,True
'2018-12-10T07:42:00',0.98842,0.98855,0.98842,0.98855,80.7,0.98865,0.98882,0.98865,0.9888,70.5,True
'2018-12-10T07:43:00',0.98855,0.98861,0.98846,0.98855,80.65,0.98881,0.9889,0.98877,0.98883,84.75,False
'2018-12-10T07:44:00',0.98856,0.98858,0.98847,0.98854,55.0,0.98885,0.98885,0.98879,0.98883,54.0,False
'2018-12-10T07:45:00',0.98854,0.98855,0.98842,0.98845,58.5,0.98885,0.98886,0.98868,0.98871,58.5,True
'2018-12-10T07:46:00',0.98845,0.98845,0.9884,0.98845,40.0,0.9887,0.98875,0.98865,0.98872,40.5,True
'2018-12-10T07:47:00',0.98845,0.98855,0.9884,0.98855,46.0,0.9887,0.98883,0.98869,0.98881,46.0,False
'2018-12-10T07:48:00',0.98855,0.98855,0.98842,0.98842,24.0,0.98877,0.98882,0.98865,0.98865,23.5,True
'2018-12-10T07:49:00',0.98844,0.9885,0.98835,0.98845,53.25,0.98865,0.98875,0.98865,0.98875,52.5,False
'2018-12-10T07:50:00',0.98847,0.98855,0.9884,0.98845,58.62,0.98875,0.98885,0.98869,0.98875,54.5,False
'2018-12-10T07:51:00',0.98845,0.98846,0.98835,0.98845,51.55,0.98875,0.98875,0.98865,0.98874,49.0,True
'2018-12-10T07:52:00',0.98845,0.9885,0.98845,0.98849,36.25,0.98871,0.9888,0.98871,0.98879,35.0,True
'2018-12-10T07:53:00',0.9885,0.98858,0.98846,0.98855,48.0,0.9888,0.98885,0.98875,0.98883,50.0,False
'2018-12-10T07:54:00',0.98855,0.98855,0.98834,0.98836,71.25,0.98881,0.98883,0.98861,0.98866,70.5,True
'2018-12-10T07:55:00',0.98834,0.98854,0.98834,0.98844,56.0,0.98864,0.98883,0.98864,0.98876,59.0,False
'2018-12-10T07:56:00',0.98844,0.98856,0.9884,0.98842,61.4,0.98872,0.98885,0.98865,0.98865,69.25,False
'2018-12-10T07:57:00',0.98845,0.98845,0.98828,0.9884,53.15,0.98865,0.98874,0.98859,0.98865,50.5,False
'2018-12-10T07:58:00',0.98839,0.98851,0.98835,0.98837,44.0,0.98865,0.98881,0.98862,0.98865,47.0,True
'2018-12-10T07:59:00',0.98835,0.98844,0.98815,0.98844,66.19,0.98865,0.98873,0.98837,0.98873,69.25,True
'2018-12-10T08:00:00',0.98844,0.98868,0.98844,0.98859,71.0,0.98876,0.98896,0.98876,0.9889,71.0,False
'2018-12-10T08:01:00',0.98858,0.98858,0.98835,0.98845,65.1,0.98889,0.98889,0.98865,0.98876,65.5,True
'2018-12-10T08:02:00',0.98853,0.9888,0.98848,0.98864,90.27,0.98876,0.9891,0.98876,0.98893,87.91,True
'2018-12-10T08:03:00',0.98864,0.98868,0.98861,0.98865,47.0,0.98894,0.98899,0.98889,0.98895,45.5,True
'2018-12-10T08:04:00',0.98868,0.98878,0.98864,0.98866,67.4,0.98898,0.98907,0.98888,0.98895,67.9,False
'2018-12-10T08:05:00',0.98865,0.98869,0.98825,0.98839,99.5,0.98895,0.98896,0.98855,0.98865,92.02,True
'2018-12-10T08:06:00',0.98835,0.98848,0.98835,0.98845,67.35,0.98865,0.98885,0.98861,0.98875,57.9,True
'2018-12-10T08:07:00',0.98835,0.98846,0.98835,0.98846,82.5,0.98875,0.98875,0.98865,0.98874,84.45,True
'2018-12-10T08:08:00',0.98846,0.9885,0.98842,0.98848,69.8,0.98875,0.9888,0.98867,0.98876,70.0,True
'2018-12-10T08:09:00',0.98846,0.98871,0.98845,0.98865,93.0,0.98874,0.98895,0.98872,0.98893,86.75,True
'2018-12-10T08:10:00',0.98867,0.98901,0.98865,0.98892,79.75,0.98895,0.98925,0.98893,0.98922,79.25,False
'2018-12-10T08:11:00',0.98887,0.98895,0.98875,0.98885,75.0,0.98921,0.98921,0.98905,0.98908,74.5,True
'2018-12-10T08:12:00',0.98885,0.98896,0.98885,0.98885,68.5,0.98909,0.98926,0.98909,0.98909,71.65,True
'2018-12-10T08:13:00',0.98885,0.98895,0.98879,0.98891,78.0,0.9891,0.9892,0.98908,0.98915,75.0,False
'2018-12-10T08:14:00',0.98886,0.98889,0.98856,0.98857,92.45,0.98915,0.98915,0.98889,0.98891,88.75,True
'2018-12-10T08:15:00',0.98856,0.98886,0.98855,0.98886,86.0,0.98889,0.98915,0.98885,0.98915,83.5,False
'2018-12-10T08:16:00',0.98885,0.98885,0.98865,0.98874,46.5,0.98915,0.98915,0.98895,0.98906,45.9,False
'2018-12-10T08:17:00',0.98876,0.98876,0.98851,0.98855,81.82,0.98906,0.98906,0.98875,0.98885,83.8,False
'2018-12-10T08:18:00',0.98854,0.98854,0.98845,0.98845,64.85,0.98885,0.98885,0.98872,0.98872,60.5,True
'2018-12-10T08:19:00',0.98845,0.98867,0.98845,0.98865,105.5,0.98871,0.98895,0.98871,0.98891,105.0,False
'2018-12-10T08:20:00',0.98865,0.98865,0.98825,0.98829,94.65,0.98892,0.98894,0.98855,0.98861,97.25,False
'2018-12-10T08:21:00',0.98825,0.98836,0.98807,0.98815,64.69,0.9886,0.9887,0.98839,0.98845,67.0,True
'2018-12-10T08:22:00',0.98815,0.98835,0.98815,0.98816,51.19,0.98842,0.98865,0.98842,0.98849,58.0,False
'2018-12-10T08:23:00',0.98817,0.98825,0.98815,0.98815,59.44,0.98849,0.98853,0.98838,0.98839,56.25,True
'2018-12-10T08:24:00',0.98815,0.98825,0.98813,0.98825,103.69,0.98844,0.98855,0.98842,0.98851,100.0,True
'2018-12-10T08:25:00',0.98825,0.98845,0.98815,0.98825,104.45,0.98848,0.98875,0.98844,0.98854,105.25,True
'2018-12-10T08:26:00',0.98828,0.98855,0.98825,0.98845,167.75,0.98855,0.98875,0.98853,0.98871,162.0,False
'2018-12-10T08:27:00',0.98845,0.98855,0.98835,0.98845,119.2,0.98869,0.98881,0.98857,0.98863,117.0,True
'2018-12-10T08:28:00',0.98836,0.9886,0.98835,0.98855,131.25,0.98863,0.98885,0.98858,0.98879,130.5,True
'2018-12-10T08:29:00',0.98855,0.98875,0.98855,0.98865,107.0,0.98883,0.98901,0.9888,0.98891,105.25,False
'2018-12-10T08:30:00',0.98864,0.98866,0.98845,0.98847,120.0,0.98891,0.98893,0.98873,0.98875,116.4,True
'2018-12-10T08:31:00',0.9885,0.98886,0.9885,0.98886,164.0,0.98876,0.98915,0.98875,0.98915,100.84,True
'2018-12-10T08:32:00',0.98885,0.98905,0.98882,0.98905,131.0,0.98914,0.98933,0.98912,0.9893,80.74,False
'2018-12-10T08:33:00',0.98905,0.98905,0.98887,0.98892,139.5,0.98932,0.98932,0.98915,0.98916,103.9,False
'2018-12-10T08:34:00',0.98895,0.98903,0.98866,0.98868,115.65,0.98924,0.98925,0.98891,0.98893,103.1,True
'2018-12-10T08:35:00',0.98867,0.98902,0.98867,0.9889,164.0,0.98892,0.98935,0.98892,0.98915,102.97,True
'2018-12-10T08:36:00',0.98892,0.98915,0.98887,0.98915,107.0,0.98915,0.98943,0.98915,0.98943,91.37,True
'2018-12-10T08:37:00',0.98915,0.98937,0.98909,0.98935,108.75,0.98938,0.98966,0.98935,0.98962,104.1,False
'2018-12-10T08:38:00',0.98936,0.98936,0.98916,0.9892,110.25,0.98962,0.98962,0.98939,0.98944,106.45,True
'2018-12-10T08:39:00',0.98919,0.98931,0.98907,0.98921,76.75,0.98943,0.98955,0.98931,0.98945,81.5,True
'2018-12-10T08:40:00',0.98919,0.98925,0.98905,0.98925,72.75,0.98945,0.98949,0.98931,0.98948,76.25,True
'2018-12-10T08:41:00',0.98925,0.98936,0.98925,0.98934,54.5,0.98947,0.98963,0.98945,0.98957,51.9,False
'2018-12-10T08:42:00',0.98934,0.98935,0.98928,0.98928,81.5,0.98958,0.98958,0.9895,0.98952,77.0,False
'2018-12-10T08:43:00',0.9893,0.98935,0.98876,0.98895,98.5,0.98952,0.98959,0.98903,0.98917,96.17,True
'2018-12-10T08:44:00',0.98895,0.98916,0.98895,0.98915,64.5,0.98918,0.98942,0.98914,0.98939,63.0,False
'2018-12-10T08:45:00',0.98915,0.98918,0.98905,0.98915,72.92,0.98938,0.98943,0.98923,0.98936,69.5,True
'2018-12-10T08:46:00',0.98915,0.98929,0.98909,0.98926,87.0,0.98935,0.98953,0.98933,0.9895,86.0,False
'2018-12-10T08:47:00',0.98925,0.98925,0.98907,0.98907,133.0,0.98951,0.98951,0.98935,0.98935,139.5,True
'2018-12-10T08:48:00',0.98908,0.9893,0.98908,0.9892,101.25,0.98933,0.98955,0.98933,0.98945,97.25,True
'2018-12-10T08:49:00',0.98917,0.98937,0.98915,0.98935,138.75,0.98943,0.98962,0.98937,0.9896,133.5,False
'2018-12-10T08:50:00',0.98935,0.98935,0.98895,0.98907,138.85,0.98957,0.9896,0.98922,0.98932,134.0,True
'2018-12-10T08:51:00',0.9891,0.98933,0.98905,0.98919,116.8,0.98935,0.98955,0.98926,0.98945,124.25,False
'2018-12-10T08:52:00',0.98919,0.98926,0.98909,0.98915,121.25,0.98948,0.98952,0.98934,0.98941,122.5,False
'2018-12-10T08:53:00',0.98915,0.98925,0.98914,0.98915,124.0,0.98944,0.98949,0.98937,0.98939,119.75,True
'2018-12-10T08:54:00',0.98915,0.98921,0.98905,0.98918,75.3,0.9894,0.98945,0.98928,0.98945,79.5,True
'2018-12-10T08:55:00',0.98925,0.98929,0.98907,0.98922,111.75,0.98947,0.98954,0.98933,0.98945,104.25,False
'2018-12-10T08:56:00',0.98924,0.98924,0.989,0.98915,107.5,0.98945,0.98945,0.98928,0.9894,91.0,True
'2018-12-10T08:57:00',0.98915,0.98929,0.98901,0.98921,99.75,0.98938,0.98954,0.98925,0.98948,102.9,True
'2018-12-10T08:58:00',0.98923,0.98935,0.98918,0.98925,113.5,0.9895,0.98955,0.98943,0.98948,112.5,True
'2018-12-10T08:59:00',0.98927,0.98946,0.98925,0.9894,126.0,0.98951,0.98967,0.98949,0.98967,129.5,True
'2018-12-10T09:00:00',0.98943,0.98964,0.98936,0.98955,196.0,0.98968,0.98986,0.98961,0.98971,192.0,False
'2018-12-10T09:01:00',0.98955,0.98955,0.98935,0.98948,118.5,0.98978,0.98983,0.9896,0.98973,111.75,True
'2018-12-10T09:02:00',0.98947,0.98974,0.98936,0.98962,133.5,0.98972,0.98996,0.98961,0.98986,127.5,False
'2018-12-10T09:03:00',0.98959,0.98975,0.98948,0.98953,136.75,0.98983,0.98999,0.98973,0.98975,142.25,True
'2018-12-10T09:04:00',0.98955,0.98978,0.98947,0.98976,114.0,0.98975,0.99002,0.98973,0.99,108.5,False
'2018-12-10T09:05:00',0.98975,0.98985,0.98963,0.98965,172.5,0.98997,0.99006,0.98986,0.98995,164.75,False
'2018-12-10T09:06:00',0.98969,0.98977,0.98955,0.98965,125.25,0.98996,0.99008,0.98977,0.98993,124.25,True
'2018-12-10T09:07:00',0.98965,0.98975,0.98956,0.9897,101.5,0.98995,0.99,0.98983,0.98997,101.5,False
'2018-12-10T09:08:00',0.98974,0.98988,0.98946,0.98955,168.0,0.99001,0.99015,0.98974,0.98977,166.25,False
'2018-12-10T09:09:00',0.98955,0.98955,0.98935,0.98945,148.5,0.9898,0.98985,0.9896,0.9897,135.0,True
'2018-12-10T09:10:00',0.98945,0.98963,0.98935,0.98956,161.25,0.98973,0.9899,0.98961,0.98975,127.5,False
'2018-12-10T09:11:00',0.98953,0.98953,0.98931,0.98938,133.25,0.98975,0.98975,0.98955,0.98963,118.25,True
'2018-12-10T09:12:00',0.98939,0.98944,0.98925,0.98941,148.5,0.98964,0.98965,0.98952,0.98965,118.75,True
'2018-12-10T09:13:00',0.98938,0.98955,0.98938,0.98949,131.25,0.98965,0.98983,0.98965,0.98975,103.0,True
'2018-12-10T09:14:00',0.98951,0.98954,0.98931,0.98953,98.25,0.98975,0.98975,0.98955,0.98975,69.0,True
'2018-12-10T09:15:00',0.9895,0.98956,0.98937,0.98955,106.25,0.98975,0.98981,0.98964,0.98976,87.0,False
'2018-12-10T09:16:00',0.98955,0.98965,0.98949,0.98951,97.0,0.98979,0.98985,0.98973,0.98975,93.75,False
'2018-12-10T09:17:00',0.9895,0.98951,0.98916,0.98924,77.5,0.98975,0.98975,0.9894,0.98945,82.0,False
'2018-12-10T09:18:00',0.98927,0.98934,0.98913,0.98913,94.5,0.98945,0.98955,0.98935,0.98935,85.5,False
'2018-12-10T09:19:00',0.98915,0.98915,0.98885,0.989,128.5,0.98935,0.98935,0.98905,0.98915,102.5,False
'2018-12-10T09:20:00',0.98895,0.98902,0.98877,0.98884,121.5,0.98915,0.98925,0.98904,0.98905,105.0,True
'2018-12-10T09:21:00',0.98882,0.98899,0.98875,0.98895,142.25,0.98905,0.98916,0.98899,0.98915,137.32,False
'2018-12-10T09:22:00',0.9889,0.98897,0.98884,0.98893,127.25,0.98913,0.98916,0.98905,0.98915,96.5,True
'2018-12-10T09:23:00',0.98892,0.98903,0.98891,0.98899,73.25,0.98915,0.98926,0.98915,0.98924,68.0,True
'2018-12-10T09:24:00',0.989,0.98906,0.98893,0.98905,96.47,0.98925,0.9893,0.98918,0.98928,88.0,False
'2018-12-10T09:25:00',0.98905,0.98905,0.98885,0.98885,127.25,0.98927,0.98927,0.98903,0.98903,117.5,False
'2018-12-10T09:26:00',0.98885,0.98889,0.98877,0.98881,84.75,0.98902,0.98914,0.98902,0.98905,85.0,False
'2018-12-10T09:27:00',0.98885,0.98885,0.98875,0.98879,63.0,0.98905,0.98908,0.98899,0.98903,63.0,False
'2018-12-10T09:28:00',0.98878,0.98884,0.98865,0.98875,62.5,0.98902,0.98911,0.98892,0.98902,64.25,True
'2018-12-10T09:29:00',0.98876,0.98895,0.98875,0.98884,59.0,0.98901,0.98918,0.98898,0.98905,59.0,True
'2018-12-10T09:30:00',0.98884,0.98893,0.98867,0.98884,78.0,0.98902,0.98915,0.98892,0.98909,78.45,True
'2018-12-10T09:31:00',0.98884,0.98895,0.98876,0.9889,92.75,0.98908,0.98915,0.98901,0.98915,93.5,True
'2018-12-10T09:32:00',0.98901,0.98907,0.98897,0.98902,81.75,0.98925,0.98934,0.98921,0.98927,79.12,True
'2018-12-10T09:33:00',0.98907,0.98925,0.98905,0.98925,69.5,0.98934,0.98945,0.98931,0.98943,68.75,False
'2018-12-10T09:34:00',0.98925,0.98925,0.98915,0.98919,38.5,0.98944,0.98945,0.98934,0.98943,40.0,True
'2018-12-10T09:35:00',0.98921,0.98931,0.98918,0.98926,53.5,0.98945,0.98955,0.98944,0.98951,58.5,True
'2018-12-10T09:36:00',0.98925,0.98948,0.98922,0.98945,61.75,0.9895,0.98974,0.98947,0.98971,60.92,False
'2018-12-10T09:37:00',0.98946,0.98947,0.98935,0.98935,59.5,0.98969,0.9897,0.98956,0.9896,59.75,True
'2018-12-10T09:38:00',0.98935,0.98937,0.98927,0.98935,43.0,0.98955,0.98965,0.98955,0.98963,53.0,True
'2018-12-10T09:39:00',0.98935,0.9895,0.98926,0.98938,133.25,0.98964,0.98975,0.98955,0.98965,96.45,True
'2018-12-10T09:40:00',0.98938,0.98945,0.98932,0.9894,114.25,0.98964,0.98971,0.98956,0.98965,99.0,False
'2018-12-10T09:41:00',0.98942,0.98954,0.98931,0.98935,126.25,0.98965,0.98975,0.98955,0.98959,116.0,False
'2018-12-10T09:42:00',0.98938,0.98945,0.98918,0.98925,133.5,0.98963,0.98973,0.98945,0.9895,119.5,True
'2018-12-10T09:43:00',0.98925,0.98942,0.98921,0.98927,121.25,0.98949,0.9897,0.98945,0.98954,111.0,False
'2018-12-10T09:44:00',0.98929,0.98941,0.98915,0.98926,164.0,0.98955,0.98965,0.9894,0.98953,141.5,False
'2018-12-10T09:45:00',0.98922,0.98928,0.98907,0.98911,107.75,0.98948,0.98952,0.98934,0.98935,86.5,False
'2018-12-10T09:46:00',0.9891,0.98923,0.98885,0.98898,91.95,0.98935,0.98945,0.98914,0.98923,79.5,True
'2018-12-10T09:47:00',0.989,0.98909,0.98894,0.98899,73.0,0.98925,0.98933,0.98917,0.98923,77.25,False
'2018-12-10T09:48:00',0.98896,0.98901,0.98885,0.98895,79.75,0.98922,0.98925,0.98907,0.98914,84.75,True
'2018-12-10T09:49:00',0.98895,0.989,0.98889,0.98895,70.0,0.98918,0.98923,0.98912,0.98918,75.25,False
'2018-12-10T09:50:00',0.98895,0.98895,0.98875,0.98888,114.0,0.98914,0.98915,0.98901,0.98912,113.5,True
'2018-12-10T09:51:00',0.9889,0.98916,0.98887,0.98915,82.5,0.98914,0.9894,0.98911,0.98939,87.0,False
'2018-12-10T09:52:00',0.98915,0.98923,0.98878,0.98891,86.0,0.98938,0.98945,0.98903,0.98915,85.0,True
'2018-12-10T09:53:00',0.98892,0.98914,0.98886,0.98897,103.75,0.98915,0.98938,0.98909,0.98925,109.0,False
'2018-12-10T09:54:00',0.98896,0.98896,0.98875,0.98882,99.45,0.98921,0.98925,0.98899,0.98905,102.0,True
'2018-12-10T09:55:00',0.98881,0.98888,0.98877,0.98883,72.0,0.98905,0.98913,0.98903,0.98905,74.5,False
'2018-12-10T09:56:00',0.98886,0.98892,0.98861,0.98866,99.9,0.98905,0.98915,0.98885,0.98893,97.5,False
'2018-12-10T09:57:00',0.98863,0.9887,0.98851,0.98863,98.65,0.9889,0.98895,0.98876,0.98885,96.5,False
'2018-12-10T09:58:00',0.98859,0.98863,0.98855,0.98856,69.75,0.98885,0.98887,0.98878,0.98881,69.0,True
'2018-12-10T09:59:00',0.98854,0.98869,0.98848,0.98864,81.0,0.98879,0.98894,0.98873,0.98888,80.0,True
'2018-12-10T10:00:00',0.98864,0.98867,0.98858,0.98865,107.0,0.9889,0.98894,0.98884,0.9889,94.5,True
'2018-12-10T10:01:00',0.98867,0.98891,0.98862,0.9889,94.0,0.98892,0.98915,0.98885,0.98915,83.7,False
'2018-12-10T10:02:00',0.98893,0.98895,0.98856,0.98857,81.0,0.98915,0.98915,0.9888,0.98881,80.5,True
'2018-12-10T10:03:00',0.98856,0.98885,0.98856,0.98874,75.5,0.9888,0.98908,0.9888,0.98897,76.0,True
'2018-12-10T10:04:00',0.98874,0.98883,0.9886,0.98876,123.0,0.98901,0.98906,0.98884,0.989,123.0,True
'2018-12-10T10:05:00',0.98873,0.98891,0.98873,0.98885,117.75,0.98899,0.98915,0.98895,0.98907,113.5,True
'2018-12-10T10:06:00',0.98892,0.98903,0.98889,0.98897,79.75,0.98915,0.98925,0.98915,0.98922,83.4,False
'2018-12-10T10:07:00',0.98896,0.98904,0.98894,0.98896,50.0,0.98923,0.98925,0.98919,0.98921,50.5,False
'2018-12-10T10:08:00',0.98899,0.98906,0.98887,0.98896,91.25,0.98924,0.98925,0.98912,0.98915,73.75,True
'2018-12-10T10:09:00',0.98895,0.98906,0.98892,0.98898,120.25,0.98915,0.98926,0.98915,0.98924,93.75,True
'2018-12-10T10:10:00',0.98895,0.98909,0.98889,0.98902,97.0,0.98924,0.98931,0.98914,0.98925,77.0,True
'2018-12-10T10:11:00',0.98905,0.98931,0.989,0.98911,160.0,0.98925,0.98954,0.98925,0.98935,121.5,True
'2018-12-10T10:12:00',0.98914,0.98925,0.98908,0.98924,100.0,0.98935,0.98945,0.98934,0.98945,97.0,True
'2018-12-10T10:13:00',0.98923,0.98931,0.98918,0.98924,70.0,0.98945,0.98955,0.98945,0.98952,61.5,False
'2018-12-10T10:14:00',0.98924,0.98936,0.98923,0.98924,89.0,0.98949,0.98955,0.98945,0.98945,89.25,True
'2018-12-10T10:15:00',0.98925,0.98938,0.9892,0.98931,70.0,0.98945,0.98955,0.98945,0.98955,64.5,False
'2018-12-10T10:16:00',0.98934,0.98934,0.98923,0.98927,76.0,0.98955,0.98955,0.98945,0.98951,76.5,False
'2018-12-10T10:17:00',0.98928,0.9893,0.98917,0.98919,88.5,0.98952,0.98954,0.98944,0.98945,91.75,True
'2018-12-10T10:18:00',0.9892,0.98945,0.98918,0.98945,58.4,0.98946,0.98969,0.98944,0.98969,58.95,True
'2018-12-10T10:19:00',0.9895,0.98963,0.98945,0.98955,77.5,0.98974,0.98988,0.98967,0.98979,79.75,True
'2018-12-10T10:20:00',0.98955,0.98967,0.98955,0.98955,114.0,0.98982,0.98995,0.98976,0.98982,95.42,True
'2018-12-10T10:21:00',0.98955,0.98964,0.98947,0.98961,87.4,0.98979,0.98993,0.98973,0.98992,91.25,False
'2018-12-10T10:22:00',0.98965,0.98965,0.98955,0.98957,87.5,0.98992,0.98992,0.98979,0.98987,94.5,True
'2018-12-10T10:23:00',0.98959,0.98969,0.98956,0.98968,76.25,0.98984,0.98994,0.98982,0.98992,75.5,False
'2018-12-10T10:24:00',0.98965,0.98965,0.98943,0.98948,92.5,0.98989,0.98989,0.98969,0.98975,92.75,False
'2018-12-10T10:25:00',0.98946,0.98949,0.98939,0.9894,77.75,0.9897,0.98974,0.98962,0.98964,85.5,False
'2018-12-10T10:26:00',0.98943,0.98948,0.98934,0.98937,49.5,0.98965,0.98965,0.9896,0.98961,52.0,False
'2018-12-10T10:27:00',0.98934,0.98937,0.98931,0.98932,52.0,0.98958,0.98961,0.98952,0.98956,48.0,False
'2018-12-10T10:28:00',0.98931,0.98936,0.98929,0.9893,31.5,0.98954,0.9896,0.98953,0.98954,32.5,False
'2018-12-10T10:29:00',0.98932,0.98932,0.98891,0.98903,82.5,0.98955,0.98955,0.98917,0.98925,80.75,True
'2018-12-10T10:30:00',0.98909,0.98915,0.98895,0.98903,76.75,0.98925,0.98943,0.98922,0.9893,74.5,True
'2018-12-10T10:31:00',0.98904,0.98911,0.98901,0.98908,44.5,0.98931,0.98935,0.98925,0.98932,44.25,True
'2018-12-10T10:32:00',0.98908,0.98943,0.98903,0.98926,104.25,0.98935,0.98965,0.98927,0.98949,107.0,True
'2018-12-10T10:33:00',0.98925,0.98947,0.98921,0.98927,100.4,0.98948,0.9897,0.98944,0.98952,100.0,True
'2018-12-10T10:34:00',0.98925,0.98936,0.98917,0.98931,79.92,0.9895,0.98963,0.98945,0.98955,79.0,False
'2018-12-10T10:35:00',0.9893,0.9893,0.98905,0.98921,87.9,0.98955,0.98955,0.98932,0.98945,80.75,False
'2018-12-10T10:36:00',0.98922,0.98923,0.98905,0.98907,66.0,0.98945,0.98945,0.98929,0.98931,66.0,False
'2018-12-10T10:37:00',0.98905,0.98925,0.989,0.98905,95.65,0.98929,0.98946,0.98922,0.98928,88.0,True
'2018-12-10T10:38:00',0.98905,0.98916,0.98898,0.98906,89.0,0.98929,0.98941,0.98925,0.98931,90.25,True
'2018-12-10T10:39:00',0.98905,0.98915,0.98905,0.9891,73.5,0.9893,0.98938,0.98925,0.98935,72.0,True
'2018-12-10T10:40:00',0.98906,0.98935,0.98906,0.98925,97.0,0.98931,0.98958,0.98931,0.98952,118.0,False
'2018-12-10T10:41:00',0.98927,0.98945,0.98925,0.98925,92.5,0.98954,0.98971,0.98948,0.98951,96.5,False
'2018-12-10T10:42:00',0.98925,0.98926,0.98915,0.98915,84.5,0.9895,0.98953,0.98939,0.98939,89.25,False
'2018-12-10T10:43:00',0.98915,0.98916,0.98901,0.98903,112.25,0.9894,0.98942,0.98927,0.98929,115.25,True
'2018-12-10T10:44:00',0.98902,0.98909,0.98896,0.98905,98.5,0.98928,0.98932,0.98922,0.98927,94.5,False
'2018-12-10T10:45:00',0.98905,0.9891,0.98892,0.98895,136.0,0.9893,0.98935,0.98916,0.98918,134.25,True
'2018-12-10T10:46:00',0.98895,0.98904,0.98893,0.98901,123.5,0.9892,0.98931,0.98915,0.98928,120.75,True
'2018-12-10T10:47:00',0.98898,0.9891,0.9889,0.98905,92.75,0.98925,0.98933,0.98918,0.98927,90.5,True
'2018-12-10T10:48:00',0.98906,0.98911,0.98895,0.98905,118.5,0.9893,0.98934,0.98919,0.9893,120.25,False
'2018-12-10T10:49:00',0.98906,0.98917,0.98893,0.98895,126.5,0.98933,0.98941,0.98918,0.98918,129.5,True
'2018-12-10T10:50:00',0.98895,0.98916,0.98895,0.98905,96.75,0.98914,0.98939,0.98914,0.9893,95.5,True
'2018-12-10T10:51:00',0.98905,0.98921,0.98905,0.98915,154.75,0.98932,0.98946,0.98928,0.9894,158.75,False
'2018-12-10T10:52:00',0.98915,0.98925,0.98905,0.98905,100.75,0.98941,0.98951,0.98927,0.98929,125.0,False
'2018-12-10T10:53:00',0.98906,0.98918,0.98895,0.98896,119.99,0.98929,0.98944,0.98921,0.98921,147.0,False
'2018-12-10T10:54:00',0.98899,0.98901,0.98876,0.98883,110.0,0.98924,0.98925,0.98904,0.9891,114.5,True
'2018-12-10T10:55:00',0.98885,0.98901,0.98875,0.98898,113.25,0.98912,0.98925,0.989,0.98923,114.75,False
'2018-12-10T10:56:00',0.98895,0.98906,0.98876,0.98879,139.5,0.9892,0.98931,0.98902,0.98904,134.5,True
'2018-12-10T10:57:00',0.98882,0.9891,0.98876,0.9891,98.5,0.98906,0.98935,0.989,0.98935,92.0,False
'2018-12-10T10:58:00',0.98906,0.98922,0.98905,0.98905,66.5,0.98931,0.98947,0.98926,0.98929,69.0,True
'2018-12-10T10:59:00',0.98905,0.98927,0.98905,0.98918,110.75,0.98927,0.98952,0.98927,0.98943,105.8,True
'2018-12-10T11:00:00',0.98915,0.9893,0.98915,0.98921,97.5,0.9894,0.98955,0.98937,0.98944,92.5,True
'2018-12-10T11:01:00',0.98924,0.98932,0.98916,0.98928,126.5,0.98945,0.98957,0.98939,0.98953,111.5,False
'2018-12-10T11:02:00',0.98926,0.98935,0.98909,0.98921,70.75,0.98953,0.98963,0.98934,0.98945,72.0,True
'2018-12-10T11:03:00',0.98919,0.9893,0.98915,0.9893,58.0,0.98945,0.98955,0.98939,0.98955,51.0,True
'2018-12-10T11:04:00',0.98928,0.9894,0.98925,0.98939,57.5,0.98954,0.98965,0.98952,0.98965,45.25,True
'2018-12-10T11:05:00',0.9894,0.98954,0.98935,0.9895,51.25,0.98965,0.98975,0.98963,0.98975,46.15,True
'2018-12-10T11:06:00',0.98953,0.98957,0.98937,0.98957,67.5,0.98975,0.98983,0.98963,0.98983,67.5,False
'2018-12-10T11:07:00',0.98955,0.98965,0.98955,0.98957,78.5,0.98981,0.9899,0.98981,0.98983,81.65,True
'2018-12-10T11:08:00',0.98959,0.98965,0.98952,0.98959,125.5,0.98985,0.9899,0.98975,0.98985,88.5,False
'2018-12-10T11:09:00',0.98958,0.98964,0.98945,0.98953,100.25,0.98984,0.98985,0.98971,0.98975,88.0,True
'2018-12-10T11:10:00',0.98952,0.98961,0.98939,0.98955,105.0,0.98975,0.98985,0.98965,0.9898,85.75,False
'2018-12-10T11:11:00',0.98958,0.98962,0.98954,0.98954,86.5,0.98983,0.98986,0.98979,0.98982,80.25,True
'2018-12-10T11:12:00',0.98955,0.9897,0.98954,0.98965,67.5,0.98985,0.98995,0.98979,0.98989,61.5,False
'2018-12-10T11:13:00',0.98963,0.98972,0.98947,0.9895,110.0,0.98988,0.98995,0.98975,0.98975,99.5,False
'2018-12-10T11:14:00',0.98949,0.9896,0.98945,0.98947,103.5,0.98975,0.98987,0.98972,0.98972,100.0,True
'2018-12-10T11:15:00',0.9895,0.9896,0.98944,0.98952,132.25,0.98975,0.98985,0.98969,0.98975,113.25,True
'2018-12-10T11:16:00',0.9895,0.98965,0.9895,0.98963,110.5,0.98975,0.98988,0.98975,0.98987,76.5,False
'2018-12-10T11:17:00',0.98963,0.98971,0.98955,0.98963,88.5,0.98985,0.98996,0.98981,0.98985,76.0,False
'2018-12-10T11:18:00',0.98964,0.98964,0.98945,0.98953,87.25,0.98985,0.98985,0.9897,0.98981,80.25,True
'2018-12-10T11:19:00',0.98954,0.98964,0.98945,0.98962,86.0,0.98982,0.98985,0.98971,0.98985,80.75,True
'2018-12-10T11:20:00',0.98966,0.98966,0.98946,0.98963,119.0,0.98985,0.98991,0.98972,0.98985,98.5,False
'2018-12-10T11:21:00',0.98959,0.98965,0.98955,0.9896,63.0,0.98985,0.98987,0.98982,0.98987,42.5,False
'2018-12-10T11:22:00',0.98956,0.98959,0.98952,0.98955,39.5,0.98983,0.98984,0.98975,0.98975,38.0,False
'2018-12-10T11:23:00',0.98954,0.98962,0.98945,0.9895,63.75,0.98975,0.98986,0.98971,0.98973,68.0,False
'2018-12-10T11:24:00',0.98951,0.98954,0.98941,0.98942,55.75,0.98974,0.98975,0.98965,0.98966,61.5,False
'2018-12-10T11:25:00',0.98944,0.98956,0.98939,0.98939,74.75,0.98969,0.98976,0.98964,0.98965,95.25,False
'2018-12-10T11:26:00',0.9894,0.98948,0.98935,0.98935,74.0,0.98965,0.98972,0.9896,0.9896,74.5,True
'2018-12-10T11:27:00',0.98938,0.98942,0.98932,0.98937,86.25,0.98964,0.98965,0.98955,0.98963,91.5,True
'2018-12-10T11:28:00',0.98936,0.98956,0.98935,0.98946,82.75,0.9896,0.98982,0.98958,0.98973,86.4,True
'2018-12-10T11:29:00',0.98947,0.98954,0.98944,0.98954,63.5,0.98971,0.98976,0.98967,0.98975,69.25,False
'2018-12-10T11:30:00',0.98956,0.98957,0.98939,0.98941,75.5,0.98975,0.98975,0.98965,0.98965,63.75,False
'2018-12-10T11:31:00',0.9894,0.98949,0.98937,0.98941,60.5,0.98965,0.98974,0.98963,0.98965,50.5,False
'2018-12-10T11:32:00',0.98943,0.98947,0.98937,0.98938,50.25,0.98965,0.98975,0.98965,0.98965,47.25,True
'2018-12-10T11:33:00',0.98942,0.98946,0.98937,0.98943,73.25,0.98965,0.98972,0.98962,0.98965,71.25,False
'2018-12-10T11:34:00',0.98941,0.98947,0.9893,0.98935,110.0,0.98965,0.9897,0.98955,0.98955,106.0,False
'2018-12-10T11:35:00',0.98935,0.98939,0.98925,0.98927,72.75,0.98959,0.98963,0.9895,0.98951,75.0,False
'2018-12-10T11:36:00',0.98925,0.9893,0.98907,0.98916,78.5,0.98951,0.98954,0.98931,0.98935,83.5,False
'2018-12-10T11:37:00',0.98916,0.98916,0.98899,0.98916,45.5,0.9894,0.9894,0.98925,0.98935,49.0,False
'2018-12-10T11:38:00',0.98914,0.98916,0.98907,0.98912,44.0,0.98935,0.9894,0.98935,0.98935,48.0,True
'2018-12-10T11:39:00',0.98914,0.98923,0.98914,0.98915,48.0,0.98935,0.98947,0.98935,0.98941,48.5,True
'2018-12-10T11:40:00',0.98915,0.98921,0.98912,0.98919,34.25,0.9894,0.98945,0.98937,0.98942,39.5,False
'2018-12-10T11:41:00',0.98918,0.98924,0.98915,0.98917,44.0,0.98943,0.98945,0.98935,0.98943,49.25,True
'2018-12-10T11:42:00',0.98916,0.98922,0.98915,0.98919,56.0,0.98942,0.98945,0.98939,0.98943,60.5,False
'2018-12-10T11:43:00',0.98918,0.9892,0.98911,0.98918,58.75,0.98942,0.98944,0.98935,0.98941,55.0,True
'2018-12-10T11:44:00',0.98917,0.98931,0.98915,0.98924,69.75,0.9894,0.98955,0.98938,0.98947,72.25,False
'2018-12-10T11:45:00',0.98922,0.98928,0.98908,0.9891,79.5,0.98945,0.98952,0.98932,0.98935,84.5,False
'2018-12-10T11:46:00',0.98912,0.98912,0.98898,0.98905,67.0,0.98935,0.98938,0.98925,0.98929,75.5,True
'2018-12-10T11:47:00',0.98904,0.98917,0.98901,0.98907,85.0,0.98925,0.9894,0.98925,0.98932,99.75,False
'2018-12-10T11:48:00',0.98909,0.98922,0.9889,0.98893,114.5,0.98934,0.98946,0.98915,0.98915,123.0,False
'2018-12-10T11:49:00',0.9889,0.98895,0.98885,0.98888,77.5,0.98915,0.98918,0.9891,0.98915,87.75,False
'2018-12-10T11:50:00',0.98885,0.98894,0.98879,0.98885,134.25,0.98913,0.98915,0.98903,0.98905,135.75,True
'2018-12-10T11:51:00',0.98889,0.98892,0.98885,0.9889,87.5,0.98905,0.98915,0.98905,0.98914,89.0,False
'2018-12-10T11:52:00',0.98887,0.98888,0.98884,0.98885,48.0,0.98911,0.98912,0.98905,0.98909,45.0,True
'2018-12-10T11:53:00',0.9889,0.98897,0.98885,0.98893,234.5,0.98909,0.98922,0.98908,0.98915,266.5,True
'2018-12-10T11:54:00',0.9889,0.98912,0.98885,0.98907,224.75,0.98915,0.98934,0.98908,0.98931,215.0,False
'2018-12-10T11:55:00',0.98908,0.98918,0.98904,0.98905,101.25,0.98931,0.98939,0.98925,0.98929,98.75,True
'2018-12-10T11:56:00',0.98904,0.98913,0.98904,0.98906,111.25,0.98927,0.98939,0.98927,0.98933,102.75,False
'2018-12-10T11:57:00',0.98907,0.98913,0.98895,0.98897,83.75,0.98933,0.98937,0.98917,0.98922,74.5,False
'2018-12-10T11:58:00',0.98895,0.98908,0.98895,0.98895,75.0,0.9892,0.98933,0.98919,0.98923,77.75,False
'2018-12-10T11:59:00',0.98895,0.98903,0.98885,0.98886,68.2,0.98924,0.9893,0.98905,0.98915,80.75,True
'2018-12-10T12:00:00',0.98886,0.98897,0.98875,0.98893,83.0,0.98916,0.98916,0.98903,0.98916,92.0,False
'2018-12-10T12:01:00',0.98891,0.98891,0.98866,0.98875,74.25,0.98916,0.98916,0.98892,0.98898,100.25,False
'2018-12-10T12:02:00',0.98875,0.98875,0.98855,0.98868,80.25,0.98895,0.98895,0.98882,0.98893,106.25,False
'2018-12-10T12:03:00',0.98865,0.98869,0.98855,0.98855,52.5,0.9889,0.98894,0.98877,0.98879,68.75,True
'2018-12-10T12:04:00',0.98855,0.98862,0.98855,0.98858,72.0,0.98878,0.98885,0.98874,0.98884,94.5,True
'2018-12-10T12:05:00',0.98861,0.98879,0.98857,0.98869,97.25,0.98885,0.98903,0.98882,0.98893,101.5,False
'2018-12-10T12:06:00',0.98871,0.98877,0.98863,0.98867,100.75,0.98895,0.98901,0.98887,0.98891,94.0,True
'2018-12-10T12:07:00',0.98865,0.98872,0.98862,0.98868,65.5,0.98888,0.98895,0.98886,0.98894,71.75,True
'2018-12-10T12:08:00',0.98868,0.98871,0.98857,0.98871,113.5,0.98892,0.98897,0.98881,0.98897,101.25,True
'2018-12-10T12:09:00',0.9887,0.98887,0.98864,0.9888,89.17,0.98896,0.98912,0.98889,0.98905,86.25,True
'2018-12-10T12:10:00',0.98877,0.98896,0.98875,0.98887,121.0,0.98902,0.9892,0.989,0.98911,123.25,True
'2018-12-10T12:11:00',0.98891,0.98897,0.98887,0.98895,60.25,0.98915,0.98924,0.98913,0.98922,52.5,True
'2018-12-10T12:12:00',0.98896,0.98912,0.98895,0.9891,89.5,0.98924,0.98935,0.98919,0.98935,73.4,True
'2018-12-10T12:13:00',0.98909,0.98924,0.98905,0.98923,68.75,0.98934,0.98949,0.98928,0.98948,62.25,True
'2018-12-10T12:14:00',0.98925,0.98933,0.9892,0.9893,51.75,0.98952,0.98955,0.98945,0.98955,50.0,True
'2018-12-10T12:15:00',0.98929,0.9894,0.98928,0.98937,49.0,0.98953,0.98964,0.98953,0.98961,44.5,True
'2018-12-10T12:16:00',0.98937,0.98947,0.98935,0.98944,84.5,0.98963,0.98971,0.9896,0.98968,86.5,False
'2018-12-10T12:17:00',0.98942,0.98944,0.98932,0.98934,107.5,0.98966,0.98968,0.98955,0.98958,91.0,False
'2018-12-10T12:18:00',0.98936,0.98937,0.98931,0.98931,56.0,0.98961,0.98962,0.98954,0.98956,50.0,True
'2018-12-10T12:19:00',0.98935,0.98937,0.98929,0.98932,58.5,0.9896,0.98962,0.98954,0.98955,60.5,True
'2018-12-10T12:20:00',0.98933,0.9894,0.98927,0.98937,96.0,0.98955,0.98965,0.98952,0.98963,95.5,False
'2018-12-10T12:21:00',0.98942,0.98945,0.98927,0.98927,95.0,0.98965,0.98968,0.98951,0.98951,107.25,False
'2018-12-10T12:22:00',0.98926,0.98935,0.9892,0.98925,82.5,0.98951,0.98957,0.98943,0.9895,80.75,True
'2018-12-10T12:23:00',0.98925,0.98939,0.98923,0.98935,93.2,0.98945,0.98965,0.98945,0.98955,96.25,False
'2018-12-10T12:24:00',0.98933,0.98936,0.98928,0.98932,97.5,0.98955,0.98962,0.98951,0.98957,111.0,False
'2018-12-10T12:25:00',0.98932,0.98934,0.98925,0.98927,90.25,0.98955,0.98955,0.9895,0.98954,87.25,True
'2018-12-10T12:26:00',0.98925,0.98937,0.98925,0.98932,93.0,0.98951,0.98958,0.98947,0.98955,96.0,True
'2018-12-10T12:27:00',0.98934,0.98942,0.98927,0.98935,93.5,0.98955,0.98965,0.98951,0.98957,90.5,True
'2018-12-10T12:28:00',0.98935,0.98953,0.98935,0.98945,150.0,0.98961,0.98976,0.98959,0.98964,152.5,False
'2018-12-10T12:29:00',0.98945,0.98946,0.98925,0.98939,116.75,0.98967,0.98969,0.98944,0.98963,118.0,False
'2018-12-10T12:30:00',0.98935,0.98944,0.98925,0.98927,118.75,0.98963,0.98966,0.98949,0.98951,109.75,False
'2018-12-10T12:31:00',0.98927,0.98938,0.98925,0.98927,123.42,0.98954,0.98961,0.98947,0.98951,135.5,True
'2018-12-10T12:32:00',0.98928,0.98937,0.98925,0.98933,101.95,0.98954,0.98961,0.98948,0.98956,104.75,False
'2018-12-10T12:33:00',0.98937,0.98937,0.98926,0.98928,59.75,0.98956,0.98961,0.9895,0.98952,60.5,True
'2018-12-10T12:34:00',0.9893,0.98958,0.98927,0.98954,106.5,0.98954,0.98981,0.98953,0.98975,111.25,False
'2018-12-10T12:35:00',0.98954,0.98959,0.98941,0.98945,150.5,0.98976,0.98984,0.98966,0.98971,166.5,True
'2018-12-10T12:36:00',0.98946,0.98967,0.98935,0.98963,119.5,0.98975,0.98995,0.98958,0.98985,134.75,False
'2018-12-10T12:37:00',0.98959,0.98966,0.98945,0.98947,100.9,0.98985,0.98993,0.98969,0.98972,112.0,True
'2018-12-10T12:38:00',0.98945,0.9896,0.98942,0.98954,77.0,0.9897,0.98985,0.98969,0.98974,78.25,False
'2018-12-10T12:39:00',0.98952,0.98963,0.98947,0.9895,98.75,0.98974,0.98985,0.9897,0.98975,95.5,True
'2018-12-10T12:40:00',0.98947,0.98971,0.98945,0.98963,137.0,0.98972,0.98995,0.98969,0.98985,134.75,False
'2018-12-10T12:41:00',0.98961,0.98968,0.98935,0.98939,130.5,0.98985,0.98992,0.98959,0.98964,136.0,True
'2018-12-10T12:42:00',0.98935,0.98949,0.9892,0.98944,126.5,0.9896,0.98975,0.98945,0.9897,116.75,False
'2018-12-10T12:43:00',0.98941,0.98947,0.98925,0.98929,107.0,0.98967,0.98974,0.9895,0.98953,103.0,True
'2018-12-10T12:44:00',0.9893,0.9894,0.98925,0.98938,98.75,0.98954,0.98965,0.9895,0.98963,98.5,False
'2018-12-10T12:45:00',0.98939,0.98949,0.98924,0.98927,124.5,0.98964,0.98974,0.98947,0.98951,114.25,True
'2018-12-10T12:46:00',0.98924,0.98941,0.98924,0.9893,111.25,0.98948,0.98965,0.98948,0.98953,114.5,True
'2018-12-10T12:47:00',0.98932,0.98945,0.98927,0.98942,194.5,0.98956,0.98969,0.98955,0.98965,157.25,False
'2018-12-10T12:48:00',0.98945,0.98945,0.98931,0.98938,153.5,0.98972,0.98972,0.98953,0.98959,176.5,True
'2018-12-10T12:49:00',0.98936,0.98958,0.98935,0.98958,145.75,0.98958,0.98981,0.98958,0.98979,156.25,True
'2018-12-10T12:50:00',0.98956,0.98975,0.98953,0.98965,169.0,0.98979,0.98998,0.98974,0.98992,161.5,True
'2018-12-10T12:51:00',0.98966,0.98975,0.98964,0.98975,109.25,0.98992,0.99001,0.9899,0.98998,101.5,True
'2018-12-10T12:52:00',0.98975,0.98978,0.98969,0.98976,69.5,0.99001,0.99003,0.98995,0.98998,65.0,False
'2018-12-10T12:53:00',0.98976,0.98981,0.98967,0.98974,159.0,0.98997,0.99005,0.98989,0.98995,158.75,True
'2018-12-10T12:54:00',0.98969,0.98979,0.98967,0.98976,67.0,0.98996,0.99004,0.98993,0.98999,64.0,True
'2018-12-10T12:55:00',0.98976,0.98982,0.98974,0.98977,139.0,0.99001,0.99009,0.98987,0.99,159.0,True
'2018-12-10T12:56:00',0.98977,0.98985,0.98969,0.9898,152.5,0.98997,0.99008,0.98989,0.99005,166.25,False
'2018-12-10T12:57:00',0.98981,0.98989,0.98976,0.98979,134.0,0.99006,0.99013,0.99,0.99003,117.0,False
'2018-12-10T12:58:00',0.98976,0.9898,0.98955,0.98965,148.5,0.99,0.99004,0.98978,0.98988,142.34,False
'2018-12-10T12:59:00',0.98967,0.98967,0.98956,0.9896,70.5,0.98992,0.98995,0.98983,0.98987,69.75,True
'2018-12-10T13:00:00',0.98961,0.98975,0.98958,0.98969,73.62,0.98988,0.99002,0.98985,0.98995,70.75,True
'2018-12-10T13:01:00',0.98966,0.98978,0.98965,0.98972,82.1,0.98992,0.99005,0.98991,0.98994,83.98,True
'2018-12-10T13:02:00',0.9897,0.98985,0.98965,0.98974,99.24,0.98994,0.99008,0.9899,0.98995,96.62,False
'2018-12-10T13:03:00',0.98974,0.98975,0.98945,0.98947,82.72,0.98996,0.98996,0.98969,0.98974,76.5,False
'2018-12-10T13:04:00',0.98946,0.98957,0.98945,0.98945,82.61,0.98973,0.98985,0.98966,0.98966,80.24,False
'2018-12-10T13:05:00',0.98945,0.9895,0.98937,0.98937,65.5,0.98966,0.98975,0.98965,0.98965,64.88,False
'2018-12-10T13:06:00',0.9894,0.9894,0.98919,0.98922,54.12,0.98965,0.98965,0.98946,0.98946,51.62,True
'2018-12-10T13:07:00',0.98921,0.98937,0.98913,0.98927,103.36,0.98946,0.98955,0.98939,0.9895,96.68,False
'2018-12-10T13:08:00',0.98925,0.98928,0.98915,0.98915,85.25,0.9895,0.98953,0.98939,0.98942,83.71,False
'2018-12-10T13:09:00',0.98918,0.98924,0.98905,0.98915,74.62,0.98943,0.98945,0.98932,0.98941,86.97,False
'2018-12-10T13:10:00',0.98917,0.98923,0.98907,0.98911,42.36,0.98943,0.98945,0.98933,0.98935,42.36,False
'2018-12-10T13:11:00',0.98913,0.98913,0.989,0.98902,55.98,0.98935,0.98935,0.98926,0.98926,50.37,False
'2018-12-10T13:12:00',0.98899,0.98899,0.98888,0.98888,85.11,0.98926,0.98926,0.98913,0.98917,88.5,True
'2018-12-10T13:13:00',0.9889,0.98915,0.9889,0.98912,101.62,0.98917,0.98942,0.98913,0.98937,101.5,False
'2018-12-10T13:14:00',0.9891,0.9891,0.98894,0.98896,67.6,0.98933,0.98935,0.9892,0.98921,58.85,False
'2018-12-10T13:15:00',0.98903,0.98905,0.9889,0.98891,82.49,0.98926,0.98934,0.98915,0.98915,85.86,True
'2018-12-10T13:16:00',0.98892,0.98905,0.98885,0.98895,74.5,0.98915,0.98929,0.98912,0.98922,75.49,False
'2018-12-10T13:17:00',0.98895,0.989,0.9889,0.98895,64.7,0.98923,0.98925,0.98915,0.98917,70.11,True
'2018-12-10T13:18:00',0.98895,0.98905,0.98891,0.98905,81.37,0.98919,0.98931,0.98915,0.98926,90.97,False
'2018-12-10T13:19:00',0.98905,0.98905,0.98885,0.98895,101.11,0.98923,0.98925,0.98909,0.9892,94.0,True
'2018-12-10T13:20:00',0.98895,0.98912,0.98881,0.98909,98.47,0.98922,0.98935,0.98906,0.98935,85.86,True
'2018-12-10T13:21:00',0.98911,0.9892,0.98905,0.98918,35.0,0.98935,0.98945,0.98925,0.98945,31.87,False
'2018-12-10T13:22:00',0.98918,0.9892,0.98907,0.98917,81.0,0.98944,0.98945,0.98933,0.98945,77.5,False
'2018-12-10T13:23:00',0.98918,0.98929,0.98909,0.98912,76.97,0.98945,0.98955,0.98933,0.98937,68.98,True
'2018-12-10T13:24:00',0.98912,0.98918,0.98912,0.98915,55.24,0.98938,0.98943,0.98934,0.98934,53.1,False
'2018-12-10T13:25:00',0.98915,0.98915,0.98898,0.98901,60.5,0.98933,0.98939,0.9892,0.98924,57.5,False
'2018-12-10T13:26:00',0.98898,0.98904,0.98894,0.98897,56.74,0.98923,0.98926,0.98911,0.98925,63.36,True
'2018-12-10T13:27:00',0.98899,0.98913,0.98899,0.98906,75.7,0.98925,0.98935,0.98925,0.98925,80.27,False
'2018-12-10T13:28:00',0.98906,0.98908,0.98893,0.989,61.61,0.98932,0.98935,0.98915,0.98925,55.22,False
'2018-12-10T13:29:00',0.98902,0.98904,0.98888,0.98894,110.83,0.98925,0.98926,0.98913,0.98915,98.53,True
'2018-12-10T13:30:00',0.98894,0.98902,0.98887,0.98896,87.1,0.98915,0.98925,0.98912,0.98925,80.04,False
'2018-12-10T13:31:00',0.98894,0.98901,0.98883,0.98888,82.36,0.98922,0.98925,0.98905,0.98915,75.85,False
'2018-12-10T13:32:00',0.98889,0.98899,0.98879,0.9888,69.02,0.98915,0.98925,0.98904,0.98905,70.14,True
'2018-12-10T13:33:00',0.98881,0.98906,0.9887,0.98904,110.98,0.98905,0.98933,0.98895,0.98933,93.54,False
'2018-12-10T13:34:00',0.98905,0.98906,0.9889,0.98902,54.48,0.98932,0.98933,0.98917,0.9893,58.29,False
'2018-12-10T13:35:00',0.98896,0.98899,0.98882,0.98882,81.5,0.98923,0.98925,0.98908,0.98908,85.89,True
'2018-12-10T13:36:00',0.98881,0.98897,0.98875,0.98895,74.71,0.98907,0.98925,0.98903,0.9892,70.37,True
'2018-12-10T13:37:00',0.98897,0.98905,0.9889,0.98894,69.62,0.9892,0.98933,0.98916,0.98925,65.06,False
'2018-12-10T13:38:00',0.98893,0.98901,0.98887,0.98894,96.44,0.98925,0.98932,0.98911,0.98919,85.64,True
'2018-12-10T13:39:00',0.98893,0.98904,0.98889,0.98899,37.12,0.98918,0.98928,0.98917,0.98925,35.12,False
'2018-12-10T13:40:00',0.98899,0.98904,0.98887,0.98891,79.59,0.98924,0.98929,0.98915,0.98917,68.0,True
'2018-12-10T13:41:00',0.9889,0.98903,0.9889,0.98897,70.98,0.98917,0.9893,0.98916,0.98924,66.62,True
'2018-12-10T13:42:00',0.98899,0.98912,0.98895,0.98908,76.98,0.98926,0.98938,0.98922,0.98935,78.46,True
'2018-12-10T13:43:00',0.9891,0.9892,0.98905,0.98911,81.35,0.98935,0.98946,0.98931,0.98935,82.66,False
'2018-12-10T13:44:00',0.98909,0.98915,0.989,0.98909,75.62,0.98935,0.98935,0.98925,0.98934,76.12,False
'2018-12-10T13:45:00',0.98907,0.98918,0.98902,0.98903,95.0,0.98932,0.9894,0.98925,0.98925,92.0,True
'2018-12-10T13:46:00',0.98904,0.98919,0.98902,0.98913,96.48,0.98925,0.98945,0.98925,0.98935,97.98,True
'2018-12-10T13:47:00',0.98913,0.9893,0.98909,0.98927,78.21,0.98933,0.98951,0.98933,0.98951,71.5,True
'2018-12-10T13:48:00',0.98927,0.98935,0.98917,0.98935,81.74,0.98948,0.98959,0.98943,0.98958,80.18,True
'2018-12-10T13:49:00',0.98935,0.98936,0.98927,0.98935,58.0,0.9896,0.98961,0.98953,0.98959,55.0,False
'2018-12-10T13:50:00',0.98936,0.9894,0.98927,0.98929,68.0,0.98961,0.98965,0.9895,0.98954,64.5,True
'2018-12-10T13:51:00',0.98931,0.98937,0.98925,0.98935,78.74,0.98954,0.98961,0.98944,0.98957,75.2,False
'2018-12-10T13:52:00',0.98935,0.98941,0.98927,0.98929,144.12,0.98953,0.98967,0.9895,0.9895,139.12,True
'2018-12-10T13:53:00',0.9893,0.98939,0.98927,0.98932,82.22,0.9895,0.98965,0.98948,0.98952,80.12,True
'2018-12-10T13:54:00',0.98932,0.98959,0.98929,0.98943,73.5,0.98955,0.98984,0.9895,0.98972,69.32,True
'2018-12-10T13:55:00',0.98944,0.98957,0.98935,0.98956,86.11,0.98972,0.98985,0.98962,0.98983,81.8,True
'2018-12-10T13:56:00',0.98956,0.98967,0.9895,0.98961,88.21,0.98984,0.98995,0.98975,0.98989,69.46,False
'2018-12-10T13:57:00',0.98958,0.98958,0.98937,0.98951,100.99,0.98987,0.98987,0.98965,0.9898,97.48,False
'2018-12-10T13:58:00',0.98948,0.98951,0.98939,0.98945,72.61,0.98977,0.98979,0.98966,0.98972,70.11,True
'2018-12-10T13:59:00',0.98946,0.98952,0.9894,0.98951,51.0,0.98973,0.98975,0.98967,0.98975,54.25,False
'2018-12-10T14:00:00',0.98947,0.98957,0.98944,0.98948,70.5,0.98975,0.98983,0.98971,0.98975,75.0,False
'2018-12-10T14:01:00',0.98947,0.98948,0.98936,0.98941,58.49,0.98975,0.98977,0.98965,0.98968,56.12,False
'2018-12-10T14:02:00',0.98942,0.98943,0.98935,0.98939,50.0,0.98968,0.9897,0.98961,0.98965,56.25,False
'2018-12-10T14:03:00',0.98937,0.98944,0.98934,0.98938,70.37,0.98964,0.98971,0.98961,0.98965,78.5,False
'2018-12-10T14:04:00',0.98939,0.98939,0.98921,0.98931,51.85,0.98965,0.9897,0.9895,0.98956,46.75,True
'2018-12-10T14:05:00',0.98932,0.98936,0.98926,0.98931,78.49,0.98957,0.98962,0.98952,0.9896,80.24,False
'2018-12-10T14:06:00',0.98932,0.98936,0.98926,0.98927,73.37,0.98961,0.98965,0.98954,0.98955,73.86,False
'2018-12-10T14:07:00',0.98928,0.98931,0.9892,0.9892,65.6,0.98955,0.9896,0.98946,0.98946,65.11,False
'2018-12-10T14:08:00',0.9892,0.98926,0.98911,0.98915,60.23,0.98946,0.98953,0.98935,0.9894,56.12,False
'2018-12-10T14:09:00',0.98914,0.98927,0.9891,0.98912,76.14,0.98939,0.98952,0.98935,0.98935,68.61,False
'2018-12-10T14:10:00',0.9891,0.9891,0.98895,0.98905,111.44,0.98935,0.98935,0.98922,0.98932,117.34,True
'2018-12-10T14:11:00',0.98905,0.98915,0.98895,0.98915,87.35,0.98931,0.98939,0.98918,0.98937,85.87,False
'2018-12-10T14:12:00',0.98915,0.98916,0.98895,0.98895,70.48,0.9894,0.98945,0.98919,0.98923,73.78,False
'2018-12-10T14:13:00',0.98895,0.98901,0.98885,0.98885,52.79,0.98924,0.98926,0.98914,0.98914,52.48,False
'2018-12-10T14:14:00',0.98885,0.98885,0.98875,0.98875,47.5,0.98908,0.98915,0.98902,0.98905,49.61,True
'2018-12-10T14:15:00',0.98875,0.98878,0.98875,0.98875,35.27,0.98903,0.98908,0.989,0.98906,48.21,False
'2018-12-10T14:16:00',0.98877,0.98881,0.98861,0.98876,64.0,0.98906,0.98908,0.98889,0.98903,58.74,False
'2018-12-10T14:17:00',0.98875,0.98877,0.98845,0.98856,98.02,0.98898,0.98904,0.98873,0.98884,98.12,False
'2018-12-10T14:18:00',0.98855,0.98855,0.98825,0.98829,103.01,0.98883,0.98886,0.98855,0.98855,103.37,True
'2018-12-10T14:19:00',0.98826,0.98863,0.98826,0.98862,101.04,0.98855,0.98891,0.98855,0.98891,105.99,False
'2018-12-10T14:20:00',0.98856,0.98858,0.98839,0.98841,108.32,0.98887,0.98887,0.98865,0.98869,123.73,False
'2018-12-10T14:21:00',0.9884,0.98842,0.98804,0.98835,152.22,0.98867,0.98871,0.98831,0.98865,166.25,True
'2018-12-10T14:22:00',0.98835,0.98846,0.98824,0.98841,112.04,0.98859,0.98875,0.98855,0.98872,109.62,True
'2018-12-10T14:23:00',0.98842,0.9886,0.98839,0.98858,88.6,0.98873,0.98893,0.98871,0.98893,89.5,False
'2018-12-10T14:24:00',0.9886,0.9886,0.98824,0.98835,96.96,0.98895,0.98895,0.98853,0.98859,98.47,True
'2018-12-10T14:25:00',0.98835,0.98846,0.98829,0.98845,94.9,0.98863,0.98875,0.98858,0.98869,93.24,False
'2018-12-10T14:26:00',0.98845,0.98847,0.98844,0.98844,61.74,0.9887,0.98875,0.98865,0.98865,60.87,True
'2018-12-10T14:27:00',0.98837,0.98863,0.98837,0.9886,86.86,0.98865,0.98892,0.98865,0.9889,82.47,True
'2018-12-10T14:28:00',0.98857,0.98865,0.98855,0.98864,64.34,0.98887,0.98894,0.98883,0.98892,56.74,False
'2018-12-10T14:29:00',0.98865,0.9887,0.98855,0.98856,90.73,0.98893,0.98896,0.98882,0.98887,89.37,True
'2018-12-10T14:30:00',0.9886,0.9887,0.98845,0.9887,108.09,0.98888,0.98895,0.98868,0.98895,103.5,False
'2018-12-10T14:31:00',0.98871,0.98878,0.98859,0.98869,85.74,0.98895,0.98905,0.98887,0.98895,87.76,False
'2018-12-10T14:32:00',0.98865,0.98868,0.98847,0.98847,94.24,0.98895,0.98895,0.98874,0.98875,92.48,True
'2018-12-10T14:33:00',0.98845,0.98865,0.98842,0.98849,119.85,0.98875,0.98891,0.98867,0.98877,118.0,True
'2018-12-10T14:34:00',0.98853,0.98865,0.98843,0.98855,123.37,0.98881,0.9889,0.98868,0.98881,116.25,True
'2018-12-10T14:35:00',0.98855,0.98877,0.98852,0.98874,103.59,0.98878,0.98905,0.98878,0.989,100.24,False
'2018-12-10T14:36:00',0.98876,0.98877,0.98862,0.9887,66.12,0.98902,0.98905,0.9889,0.98895,69.02,True
'2018-12-10T14:37:00',0.98871,0.98872,0.98859,0.98871,120.12,0.98895,0.98896,0.98883,0.98895,120.18,False
'2018-12-10T14:38:00',0.98874,0.98874,0.9885,0.98863,107.36,0.98895,0.98896,0.98875,0.98887,108.74,True
'2018-12-10T14:39:00',0.98864,0.98878,0.98858,0.98867,120.1,0.98889,0.98901,0.98885,0.98893,126.73,False
'2018-12-10T14:40:00',0.98867,0.98877,0.98848,0.98852,109.45,0.98889,0.98904,0.98872,0.98878,109.11,False
'2018-12-10T14:41:00',0.98854,0.98864,0.98848,0.9885,128.69,0.98881,0.98892,0.98872,0.98875,134.37,True
'2018-12-10T14:42:00',0.98849,0.98871,0.98839,0.98862,117.96,0.98875,0.98896,0.98865,0.98884,113.84,False
'2018-12-10T14:43:00',0.98862,0.98866,0.98856,0.98858,113.72,0.98882,0.98893,0.98878,0.98882,114.98,False
'2018-12-10T14:44:00',0.98858,0.98863,0.98854,0.98855,88.75,0.98884,0.98889,0.98876,0.9888,84.5,True
'2018-12-10T14:45:00',0.98858,0.98875,0.98855,0.98875,72.87,0.98883,0.98901,0.98877,0.98901,72.75,False
'2018-12-10T14:46:00',0.98875,0.98875,0.98855,0.9886,96.22,0.98899,0.98899,0.98879,0.98885,98.48,False
'2018-12-10T14:47:00',0.98865,0.98865,0.98847,0.9885,74.12,0.98885,0.98893,0.98874,0.98875,77.25,True
'2018-12-10T14:48:00',0.98849,0.98865,0.98838,0.98855,72.0,0.98875,0.9889,0.98866,0.98878,72.12,True
'2018-12-10T14:49:00',0.98855,0.98857,0.98845,0.98857,63.97,0.98876,0.98885,0.98872,0.98885,62.72,False
'2018-12-10T14:50:00',0.98858,0.98869,0.98855,0.98855,55.86,0.98888,0.98894,0.9888,0.9888,53.84,False
'2018-12-10T14:51:00',0.98855,0.98857,0.98845,0.9885,57.5,0.98883,0.98885,0.98872,0.98874,55.5,False
'2018-12-10T14:52:00',0.9885,0.98852,0.9884,0.98846,73.75,0.9887,0.98879,0.98865,0.98871,75.59,True
'2018-12-10T14:53:00',0.98845,0.98858,0.98845,0.98856,40.0,0.98868,0.98883,0.98868,0.98881,39.0,True
'2018-12-10T14:54:00',0.98857,0.98883,0.98857,0.98878,84.5,0.98882,0.98912,0.98882,0.98904,83.65,True
'2018-12-10T14:55:00',0.98881,0.98891,0.98877,0.98891,42.0,0.98907,0.98917,0.98904,0.98917,44.12,True
'2018-12-10T14:56:00',0.9889,0.98915,0.98886,0.98895,70.75,0.98916,0.98938,0.98912,0.98921,65.5,True
'2018-12-10T14:57:00',0.98895,0.98901,0.98888,0.98897,52.12,0.98922,0.98932,0.98919,0.98923,54.61,True
'2018-12-10T14:58:00',0.98894,0.9891,0.98894,0.98904,86.6,0.98919,0.98938,0.98919,0.98931,85.69,False
'2018-12-10T14:59:00',0.98904,0.9891,0.98899,0.98901,86.64,0.98932,0.98937,0.98925,0.98929,85.74,True
'2018-12-10T15:00:00',0.98899,0.9891,0.98895,0.98905,87.87,0.98927,0.98937,0.9892,0.98931,92.36,False
'2018-12-10T15:01:00',0.98905,0.98924,0.98895,0.98895,72.86,0.98931,0.98949,0.98914,0.98918,72.02,False
'2018-12-10T15:02:00',0.98895,0.98895,0.98871,0.98875,91.49,0.98916,0.98917,0.98895,0.98895,95.74,True
'2018-12-10T15:03:00',0.98877,0.98884,0.98871,0.98879,64.37,0.98895,0.98906,0.98895,0.98905,75.12,False
'2018-12-10T15:04:00',0.98878,0.98883,0.98863,0.98873,72.0,0.98904,0.98905,0.98894,0.98895,76.75,False
'2018-12-10T15:05:00',0.98872,0.98875,0.98855,0.98859,72.0,0.98895,0.98901,0.98885,0.98888,73.25,True
'2018-12-10T15:06:00',0.98856,0.98869,0.98855,0.98869,84.4,0.98886,0.98894,0.9888,0.98894,84.87,False
'2018-12-10T15:07:00',0.98868,0.98872,0.98865,0.98867,29.12,0.98893,0.98895,0.98889,0.98895,31.0,True
'2018-12-10T15:08:00',0.98868,0.98879,0.98865,0.98877,60.36,0.98895,0.98908,0.98892,0.98907,59.6,False
'2018-12-10T15:09:00',0.98877,0.98879,0.98865,0.98867,61.11,0.98903,0.98906,0.98891,0.98895,60.24,False
'2018-12-10T15:10:00',0.98866,0.98872,0.98846,0.9886,75.74,0.98895,0.989,0.98874,0.98886,83.35,False
'2018-12-10T15:11:00',0.98859,0.98865,0.98837,0.98842,110.74,0.98885,0.98893,0.98865,0.98868,115.78,False
'2018-12-10T15:12:00',0.98843,0.9885,0.98835,0.98835,87.07,0.98869,0.98875,0.98863,0.98863,86.75,False
'2018-12-10T15:13:00',0.98835,0.98835,0.98816,0.98822,72.65,0.9886,0.98862,0.98844,0.98845,67.49,False
'2018-12-10T15:14:00',0.98822,0.98822,0.98795,0.98802,88.95,0.98845,0.98852,0.98824,0.9883,81.54,True
'2018-12-10T15:15:00',0.98804,0.98809,0.98795,0.98807,79.63,0.98833,0.9884,0.9882,0.98832,70.74,True
'2018-12-10T15:16:00',0.98808,0.98816,0.98802,0.98814,60.6,0.98833,0.98845,0.98828,0.98843,58.12,False
'2018-12-10T15:17:00',0.98816,0.98816,0.98775,0.98786,138.61,0.98845,0.98845,0.988,0.98814,133.98,False
'2018-12-10T15:18:00',0.98785,0.98794,0.98777,0.98785,94.45,0.9881,0.9882,0.98803,0.98808,95.5,True
'2018-12-10T15:19:00',0.98785,0.98805,0.98785,0.988,71.62,0.98806,0.98833,0.98806,0.98828,69.75,False
'2018-12-10T15:20:00',0.98798,0.98802,0.98785,0.98788,73.72,0.98826,0.98826,0.98814,0.98815,69.73,False
'2018-12-10T15:21:00',0.9879,0.98794,0.98771,0.98776,95.48,0.98815,0.98822,0.98795,0.98801,89.9,True
'2018-12-10T15:22:00',0.98776,0.98808,0.98775,0.98805,85.12,0.98802,0.98838,0.98797,0.9883,81.12,False
'2018-12-10T15:23:00',0.98805,0.98819,0.98795,0.98805,67.5,0.98831,0.98845,0.98822,0.9883,63.69,False
'2018-12-10T15:24:00',0.98805,0.98807,0.98795,0.988,49.12,0.98829,0.98834,0.98823,0.98829,49.12,True
'2018-12-10T15:25:00',0.98796,0.9881,0.98795,0.98807,80.39,0.98825,0.98839,0.98823,0.98832,76.0,True
'2018-12-10T15:26:00',0.98804,0.98825,0.98804,0.98825,62.0,0.98829,0.9885,0.98826,0.9885,59.37,False
'2018-12-10T15:27:00',0.98825,0.98825,0.98815,0.98825,67.36,0.98847,0.98849,0.98835,0.98845,70.75,True
'2018-12-10T15:28:00',0.98825,0.9883,0.98817,0.9883,56.0,0.98849,0.98857,0.98843,0.98857,55.0,True
'2018-12-10T15:29:00',0.98828,0.98853,0.98828,0.98853,62.36,0.98853,0.98879,0.98853,0.98875,59.82,True
'2018-12-10T15:30:00',0.98851,0.98875,0.98845,0.98855,97.62,0.98875,0.98893,0.9887,0.98878,95.25,True
'2018-12-10T15:31:00',0.98855,0.98875,0.98855,0.98875,91.62,0.98881,0.98902,0.98877,0.98898,88.25,True
'2018-12-10T15:32:00',0.98875,0.98895,0.98865,0.98875,97.87,0.989,0.98924,0.98895,0.98904,93.75,True
'2018-12-10T15:33:00',0.98875,0.98887,0.98875,0.98884,87.97,0.98905,0.98916,0.98902,0.9891,81.74,True
'2018-12-10T15:34:00',0.98882,0.98909,0.98873,0.98898,112.75,0.98911,0.98934,0.98901,0.98928,104.0,False
'2018-12-10T15:35:00',0.98898,0.989,0.9888,0.98884,116.36,0.98924,0.98925,0.989,0.98907,108.5,True
'2018-12-10T15:36:00',0.98884,0.98909,0.98884,0.98905,123.61,0.98908,0.98938,0.98908,0.98931,118.25,True
'2018-12-10T15:37:00',0.98905,0.98918,0.98895,0.98915,83.0,0.98927,0.98943,0.98918,0.9894,82.0,False
'2018-12-10T15:38:00',0.98915,0.9892,0.98902,0.98902,113.75,0.98938,0.98947,0.98927,0.98927,110.0,True
'2018-12-10T15:39:00',0.98909,0.98917,0.98901,0.98905,91.0,0.98934,0.98942,0.98928,0.98933,86.25,True
'2018-12-10T15:40:00',0.98902,0.98912,0.98895,0.98908,91.75,0.98933,0.98935,0.9892,0.98933,90.0,False
'2018-12-10T15:41:00',0.98907,0.98912,0.98889,0.98892,94.98,0.98932,0.98935,0.98913,0.98923,92.24,True
'2018-12-10T15:42:00',0.98892,0.98912,0.9889,0.98909,84.51,0.98922,0.98944,0.98919,0.98936,81.48,True
'2018-12-10T15:43:00',0.98905,0.98927,0.98902,0.98922,84.87,0.98934,0.98955,0.98929,0.98951,82.62,False
'2018-12-10T15:44:00',0.98924,0.98933,0.98911,0.98914,87.0,0.98953,0.9896,0.98935,0.98939,87.75,False
'2018-12-10T15:45:00',0.98915,0.98919,0.98905,0.9891,82.5,0.9894,0.98944,0.9893,0.98938,82.12,False
'2018-12-10T15:46:00',0.9891,0.98919,0.98907,0.98907,63.5,0.9894,0.98945,0.98934,0.98935,65.0,True
'2018-12-10T15:47:00',0.98908,0.98929,0.98908,0.98922,78.87,0.98935,0.98955,0.98933,0.98951,75.12,True
'2018-12-10T15:48:00',0.98922,0.98946,0.9892,0.98932,118.5,0.98948,0.98974,0.98946,0.9896,113.36,True
'2018-12-10T15:49:00',0.9893,0.98946,0.98927,0.98938,84.37,0.98957,0.98972,0.98953,0.98963,83.0,False
'2018-12-10T15:50:00',0.98941,0.98941,0.9891,0.98912,85.0,0.98965,0.98965,0.98935,0.98937,80.9,False
'2018-12-10T15:51:00',0.98913,0.98917,0.989,0.98902,65.0,0.98938,0.98944,0.98925,0.98927,65.5,False
'2018-12-10T15:52:00',0.98897,0.98906,0.9889,0.98891,62.82,0.98926,0.98935,0.98918,0.9892,64.62,True
'2018-12-10T15:53:00',0.98895,0.98903,0.98882,0.98896,139.73,0.98924,0.98926,0.9891,0.98925,144.15,True
'2018-12-10T15:54:00',0.98895,0.98922,0.98889,0.98922,66.36,0.98925,0.98946,0.98915,0.98946,61.77,True
'2018-12-10T15:55:00',0.98921,0.98938,0.98918,0.98935,76.87,0.98946,0.98965,0.98945,0.98963,74.17,True
'2018-12-10T15:56:00',0.98934,0.98943,0.98931,0.98942,72.0,0.98962,0.98973,0.98955,0.98965,74.52,False
'2018-12-10T15:57:00',0.98943,0.98943,0.9891,0.9892,70.61,0.98965,0.98965,0.9894,0.98947,72.83,False
'2018-12-10T15:58:00',0.98923,0.98939,0.98904,0.98907,104.87,0.98951,0.98966,0.98933,0.98935,104.04,True
'2018-12-10T15:59:00',0.98908,0.98921,0.98897,0.98909,110.11,0.98935,0.98945,0.98925,0.98935,110.61,False
'2018-12-10T16:00:00',0.98914,0.98915,0.98891,0.98905,97.35,0.98935,0.98943,0.9892,0.98925,97.74,False
'2018-12-10T16:01:00',0.989,0.98908,0.98876,0.9888,126.2,0.98925,0.98933,0.98901,0.98907,124.84,True
'2018-12-10T16:02:00',0.9888,0.98903,0.98864,0.98898,97.0,0.98905,0.98925,0.98889,0.98923,93.22,True
'2018-12-10T16:03:00',0.98901,0.98922,0.98895,0.98922,103.5,0.98925,0.98948,0.9892,0.98948,105.12,True
'2018-12-10T16:04:00',0.98918,0.98945,0.98905,0.98945,91.86,0.98948,0.98968,0.9893,0.98968,98.43,True
'2018-12-10T16:05:00',0.98945,0.98961,0.98935,0.98955,66.76,0.98966,0.98989,0.98962,0.98983,69.49,False
'2018-12-10T16:06:00',0.98955,0.98958,0.98944,0.98955,87.6,0.98984,0.98988,0.98971,0.98978,91.16,False
'2018-12-10T16:07:00',0.98953,0.98966,0.98945,0.9895,191.62,0.98978,0.98992,0.9897,0.98975,179.33,True
'2018-12-10T16:08:00',0.98948,0.98966,0.98944,0.98957,92.24,0.98975,0.98986,0.98974,0.98984,92.33,False
'2018-12-10T16:09:00',0.98955,0.98956,0.98938,0.98944,83.85,0.98984,0.98984,0.98963,0.9897,75.75,False
'2018-12-10T16:10:00',0.98941,0.98949,0.98926,0.9893,85.88,0.98967,0.98974,0.98954,0.98956,90.59,True
'2018-12-10T16:11:00',0.98934,0.98945,0.98925,0.98945,82.61,0.98959,0.98973,0.9895,0.98971,82.6,False
'2018-12-10T16:12:00',0.98945,0.98946,0.98915,0.98932,107.72,0.9897,0.98974,0.98942,0.98958,110.5,True
'2018-12-10T16:13:00',0.98932,0.98945,0.98924,0.98939,119.12,0.98956,0.98967,0.98948,0.98966,128.74,False
'2018-12-10T16:14:00',0.98939,0.98949,0.98915,0.98928,129.78,0.98966,0.98975,0.98943,0.98956,126.49,False
'2018-12-10T16:15:00',0.98931,0.98931,0.98905,0.98912,94.73,0.98959,0.98959,0.98932,0.98939,113.79,True
'2018-12-10T16:16:00',0.98909,0.98947,0.98908,0.98934,123.61,0.98939,0.98972,0.98939,0.98961,129.0,False
'2018-12-10T16:17:00',0.98935,0.98937,0.98925,0.98932,87.04,0.98963,0.98965,0.98948,0.98955,82.62,False
'2018-12-10T16:18:00',0.98929,0.98937,0.98919,0.98923,81.24,0.98954,0.98965,0.98945,0.98951,75.74,True
'2018-12-10T16:19:00',0.98923,0.98947,0.98921,0.98934,88.37,0.9895,0.98975,0.98945,0.98961,89.24,True
'2018-12-10T16:20:00',0.9893,0.98948,0.98925,0.98935,139.33,0.98957,0.98976,0.98949,0.98964,134.95,False
'2018-12-10T16:21:00',0.98935,0.98947,0.98922,0.98925,116.98,0.9896,0.98974,0.98944,0.98952,123.49,False
'2018-12-10T16:22:00',0.98927,0.98927,0.98913,0.98922,95.74,0.98955,0.98955,0.9894,0.98949,98.99,True
'2018-12-10T16:23:00',0.98921,0.98952,0.98918,0.98935,133.11,0.98947,0.98979,0.98944,0.98963,131.24,False
'2018-12-10T16:24:00',0.98934,0.98934,0.98916,0.98927,110.12,0.98963,0.98963,0.98942,0.98954,111.58,True
'2018-12-10T16:25:00',0.98925,0.98943,0.98916,0.98928,93.18,0.98952,0.98966,0.98945,0.98958,96.48,True
'2018-12-10T16:26:00',0.98926,0.98942,0.9892,0.98932,114.49,0.98953,0.98965,0.98948,0.98957,112.87,False
'2018-12-10T16:27:00',0.98931,0.98933,0.98915,0.98927,107.12,0.98956,0.98958,0.9894,0.9895,107.5,False
'2018-12-10T16:28:00',0.98927,0.98928,0.98912,0.98925,116.24,0.9895,0.98957,0.98939,0.98954,114.85,False
'2018-12-10T16:29:00',0.98926,0.98928,0.98909,0.98918,102.35,0.98955,0.98957,0.98935,0.98944,96.23,False
'2018-12-10T16:30:00',0.98914,0.98916,0.98895,0.98899,136.46,0.9894,0.98942,0.98922,0.98924,135.99,False
'2018-12-10T16:31:00',0.98901,0.98901,0.98872,0.98875,85.62,0.98925,0.98925,0.98904,0.98906,73.97,True
'2018-12-10T16:32:00',0.98873,0.98896,0.98871,0.98891,88.22,0.98905,0.98916,0.98902,0.98915,77.62,True
'2018-12-10T16:33:00',0.98888,0.98904,0.9888,0.98902,72.87,0.98915,0.9893,0.98905,0.98928,75.1,False
'2018-12-10T16:34:00',0.98905,0.98907,0.98863,0.9887,118.61,0.98928,0.98931,0.98891,0.98895,122.44,True
'2018-12-10T16:35:00',0.98871,0.98901,0.98867,0.98886,114.62,0.98895,0.98925,0.98895,0.98906,114.47,False
'2018-12-10T16:36:00',0.98888,0.98888,0.98859,0.98871,91.99,0.98906,0.98915,0.98885,0.98895,81.36,True
'2018-12-10T16:37:00',0.98872,0.98881,0.98862,0.98875,70.12,0.98895,0.98905,0.98885,0.989,71.37,False
'2018-12-10T16:38:00',0.98876,0.9888,0.98865,0.9887,94.6,0.98901,0.98906,0.98889,0.98896,99.34,False
'2018-12-10T16:39:00',0.98868,0.98869,0.98839,0.98843,84.25,0.98894,0.98895,0.98865,0.98865,87.38,False
'2018-12-10T16:40:00',0.98845,0.98853,0.98816,0.98827,114.75,0.98865,0.98875,0.98842,0.98855,118.42,False
'2018-12-10T16:41:00',0.98827,0.98829,0.98805,0.98816,121.99,0.98845,0.98855,0.98832,0.98843,124.73,False
'2018-12-10T16:42:00',0.98818,0.98828,0.98792,0.98806,99.62,0.98845,0.98853,0.98821,0.98833,98.37,False
'2018-12-10T16:43:00',0.98809,0.98814,0.98784,0.98784,151.09,0.98836,0.98844,0.98809,0.98811,146.74,False
'2018-12-10T16:44:00',0.98784,0.98795,0.98742,0.98757,135.82,0.98805,0.98818,0.98765,0.98783,135.17,True
'2018-12-10T16:45:00',0.9876,0.9877,0.98739,0.98765,125.18,0.98785,0.98796,0.98768,0.98787,125.1,False
'2018-12-10T16:46:00',0.98765,0.98765,0.98735,0.98745,124.43,0.98793,0.98793,0.98761,0.9877,123.1,True
'2018-12-10T16:47:00',0.98746,0.98771,0.98745,0.98765,140.73,0.98771,0.98794,0.98768,0.98785,116.58,True
'2018-12-10T16:48:00',0.98768,0.98781,0.98753,0.98777,104.86,0.98785,0.98808,0.98775,0.98804,106.23,False
'2018-12-10T16:49:00',0.98775,0.98782,0.9875,0.98752,153.61,0.98803,0.98815,0.98775,0.9878,119.63,True
'2018-12-10T16:50:00',0.98752,0.98785,0.98747,0.98774,213.76,0.98778,0.98814,0.98775,0.98803,172.12,True
'2018-12-10T16:51:00',0.9877,0.98798,0.9877,0.98783,123.62,0.98803,0.98825,0.98801,0.98815,117.27,False
'2018-12-10T16:52:00',0.98784,0.98789,0.98765,0.98771,124.24,0.98815,0.98815,0.98788,0.98798,124.32,True
'2018-12-10T16:53:00',0.98776,0.9878,0.98762,0.98772,118.49,0.98805,0.98806,0.98789,0.98798,119.01,False
'2018-12-10T16:54:00',0.98774,0.98786,0.98736,0.98748,171.15,0.98802,0.9881,0.98763,0.98775,161.64,True
'2018-12-10T16:55:00',0.98745,0.98761,0.98739,0.98749,160.24,0.98772,0.98788,0.9877,0.98775,157.52,False
'2018-12-10T16:56:00',0.9875,0.98752,0.98735,0.9874,113.24,0.98776,0.9878,0.98757,0.98766,109.56,False
'2018-12-10T16:57:00',0.9874,0.98755,0.98727,0.98727,137.61,0.98765,0.98779,0.9875,0.9875,125.39,False
'2018-12-10T16:58:00',0.98726,0.98739,0.98715,0.98715,160.99,0.98753,0.98763,0.98737,0.98741,154.0,False
'2018-12-10T16:59:00',0.98712,0.98714,0.98676,0.98688,168.37,0.98741,0.98743,0.98703,0.98716,166.6,True
'2018-12-10T17:00:00',0.98688,0.98708,0.98665,0.98699,181.19,0.98715,0.98737,0.98688,0.98725,180.9,False
'2018-12-10T17:01:00',0.98702,0.9871,0.98677,0.98685,150.74,0.98725,0.98738,0.98705,0.98707,149.84,True
'2018-12-10T17:02:00',0.98685,0.98697,0.98669,0.98697,175.34,0.98711,0.98724,0.98695,0.98724,166.06,False
'2018-12-10T17:03:00',0.987,0.987,0.98669,0.98675,135.85,0.98732,0.98732,0.98695,0.98702,135.61,False
'2018-12-10T17:04:00',0.98675,0.98702,0.98671,0.98675,153.37,0.98698,0.98727,0.98698,0.987,149.52,True
'2018-12-10T17:05:00',0.98675,0.98695,0.98649,0.98695,173.99,0.98705,0.98717,0.98677,0.98711,174.49,True
'2018-12-10T17:06:00',0.98695,0.98711,0.98685,0.98695,136.48,0.98709,0.98745,0.98707,0.98724,136.37,True
'2018-12-10T17:07:00',0.98692,0.98712,0.98674,0.98701,142.49,0.98723,0.98743,0.98702,0.9873,141.01,True
'2018-12-10T17:08:00',0.98698,0.98725,0.98696,0.98718,154.34,0.98727,0.98752,0.98723,0.98745,147.98,False
'2018-12-10T17:09:00',0.98715,0.98719,0.98695,0.98696,127.24,0.98742,0.98748,0.98722,0.98723,120.82,True
'2018-12-10T17:10:00',0.98695,0.98706,0.98682,0.98697,138.42,0.98721,0.98734,0.9871,0.98725,145.62,True
'2018-12-10T17:11:00',0.98699,0.98699,0.98676,0.98698,107.24,0.98725,0.98727,0.98703,0.98726,117.46,False
'2018-12-10T17:12:00',0.98698,0.98701,0.98683,0.98699,113.06,0.98723,0.9873,0.98709,0.98724,106.62,True
'2018-12-10T17:13:00',0.98698,0.98711,0.98685,0.98708,149.47,0.98723,0.98736,0.98708,0.98735,145.84,True
'2018-12-10T17:14:00',0.98706,0.9873,0.98701,0.9872,131.47,0.98732,0.98755,0.98729,0.98748,132.86,False
'2018-12-10T17:15:00',0.98722,0.98722,0.98697,0.98707,131.48,0.9875,0.98751,0.98728,0.98735,131.33,False
'2018-12-10T17:16:00',0.98712,0.98715,0.98691,0.98691,116.26,0.98735,0.98738,0.98718,0.98718,109.61,True
'2018-12-10T17:17:00',0.98692,0.98705,0.98681,0.98696,116.86,0.98719,0.98733,0.98708,0.98723,116.56,False
'2018-12-10T17:18:00',0.98695,0.98716,0.98693,0.98696,108.04,0.98722,0.98745,0.98719,0.98723,110.08,False
'2018-12-10T17:19:00',0.98696,0.98704,0.98685,0.98695,105.12,0.98723,0.98726,0.98707,0.98719,106.62,True
'2018-12-10T17:20:00',0.98697,0.98705,0.98675,0.987,111.86,0.98722,0.98732,0.98702,0.98726,109.25,False
'2018-12-10T17:21:00',0.98703,0.98703,0.98685,0.98699,112.32,0.98726,0.98727,0.9871,0.98726,110.48,False
'2018-12-10T17:22:00',0.987,0.987,0.98685,0.98693,80.0,0.98727,0.98727,0.98711,0.9872,76.12,False
'2018-12-10T17:23:00',0.98692,0.98697,0.98681,0.98685,67.5,0.98719,0.98722,0.98706,0.98709,67.52,True
'2018-12-10T17:24:00',0.9869,0.98702,0.98685,0.98694,85.6,0.98715,0.98729,0.98711,0.9872,85.94,True
'2018-12-10T17:25:00',0.98697,0.98723,0.98692,0.98718,113.72,0.98723,0.98751,0.98718,0.98743,107.72,True
'2018-12-10T17:26:00',0.98722,0.98761,0.98718,0.98754,108.22,0.98747,0.98788,0.98746,0.9878,106.29,False
'2018-12-10T17:27:00',0.98757,0.98757,0.98735,0.9875,116.61,0.98784,0.98784,0.98765,0.98778,103.6,True
'2018-12-10T17:28:00',0.98751,0.9877,0.98745,0.98765,82.98,0.98782,0.98798,0.98772,0.98791,75.01,False
'2018-12-10T17:29:00',0.98765,0.98765,0.98735,0.98738,73.24,0.98793,0.98798,0.98759,0.98763,68.9,True
'2018-12-10T17:30:00',0.98739,0.9876,0.98736,0.98755,119.48,0.98764,0.98788,0.98762,0.98782,117.76,False
'2018-12-10T17:31:00',0.98755,0.98755,0.98735,0.98746,126.61,0.98778,0.98783,0.98761,0.98775,126.94,False
'2018-12-10T17:32:00',0.98745,0.98757,0.98725,0.98737,112.1,0.98776,0.98784,0.9875,0.98765,107.98,False
'2018-12-10T17:33:00',0.98735,0.98737,0.98725,0.98735,71.72,0.98764,0.98766,0.98753,0.98759,68.15,False
'2018-12-10T17:34:00',0.98733,0.98739,0.98724,0.98732,79.74,0.98759,0.98765,0.98747,0.9876,86.07,True
'2018-12-10T17:35:00',0.98737,0.98756,0.98735,0.98745,103.87,0.98765,0.9878,0.98759,0.9877,104.99,True
'2018-12-10T17:36:00',0.98747,0.98751,0.98734,0.98745,92.98,0.98773,0.98776,0.98757,0.98773,87.12,True
'2018-12-10T17:37:00',0.98747,0.98766,0.98736,0.98762,111.25,0.98773,0.98794,0.9876,0.9879,113.24,True
'2018-12-10T17:38:00',0.98762,0.98773,0.98761,0.98765,91.5,0.98787,0.98795,0.98785,0.98792,89.75,False
'2018-12-10T17:39:00',0.98766,0.9877,0.98746,0.98751,64.12,0.98792,0.98795,0.98773,0.98777,72.95,True
'2018-12-10T17:40:00',0.98751,0.98767,0.98738,0.9876,110.19,0.98778,0.98792,0.98766,0.98785,121.57,False
'2018-12-10T17:41:00',0.98759,0.98763,0.98747,0.98757,92.74,0.98785,0.9879,0.98773,0.98785,92.22,False
'2018-12-10T17:42:00',0.98752,0.98762,0.98745,0.98748,123.35,0.9878,0.98787,0.98769,0.98775,122.61,False
'2018-12-10T17:43:00',0.98753,0.98753,0.98731,0.98743,113.25,0.98781,0.98781,0.98755,0.98769,110.99,True
'2018-12-10T17:44:00',0.98739,0.98751,0.98735,0.98746,125.45,0.98765,0.98775,0.9876,0.98774,120.36,True
'2018-12-10T17:45:00',0.98747,0.98785,0.98745,0.98781,118.22,0.98773,0.98812,0.98769,0.98812,115.78,False
'2018-12-10T17:46:00',0.98787,0.98787,0.98759,0.98763,104.98,0.98814,0.98815,0.98787,0.98791,98.41,False
'2018-12-10T17:47:00',0.9876,0.98765,0.98755,0.98756,49.5,0.98788,0.98792,0.98781,0.98781,48.9,True
'2018-12-10T17:48:00',0.98755,0.98765,0.98745,0.98757,88.12,0.98782,0.9879,0.98767,0.98785,86.74,True
'2018-12-10T17:49:00',0.98757,0.98766,0.98754,0.98762,106.86,0.98781,0.98791,0.98779,0.98787,98.24,False
'2018-12-10T17:50:00',0.98764,0.98769,0.98755,0.98761,69.73,0.9879,0.98795,0.9878,0.98789,70.36,True
'2018-12-10T17:51:00',0.98755,0.98779,0.98755,0.98762,114.33,0.98787,0.98805,0.98787,0.98789,112.96,True
'2018-12-10T17:52:00',0.98764,0.98781,0.9876,0.9878,75.0,0.9879,0.98808,0.98787,0.98807,75.0,False
'2018-12-10T17:53:00',0.98782,0.98785,0.98755,0.98775,113.7,0.98809,0.98813,0.98783,0.98802,101.39,False
'2018-12-10T17:54:00',0.98775,0.98776,0.98762,0.98771,89.0,0.98805,0.98805,0.98789,0.98799,95.22,False
'2018-12-10T17:55:00',0.98775,0.98789,0.98763,0.98768,125.73,0.98799,0.98814,0.98785,0.98796,120.6,False
'2018-12-10T17:56:00',0.98769,0.98771,0.98755,0.98765,103.14,0.98796,0.98797,0.98784,0.98791,100.87,False
'2018-12-10T17:57:00',0.98765,0.98765,0.98748,0.98753,110.6,0.98792,0.98792,0.98774,0.98781,109.49,False
'2018-12-10T17:58:00',0.98752,0.98756,0.98731,0.98746,139.11,0.98779,0.98779,0.98757,0.98771,135.23,False
'2018-12-10T17:59:00',0.98744,0.98749,0.98732,0.98732,87.73,0.98769,0.98775,0.98755,0.98761,90.73,True
'2018-12-10T18:00:00',0.98729,0.98737,0.98725,0.98735,61.25,0.98758,0.98782,0.98757,0.9878,64.23,False
'2018-12-10T18:01:00',0.98735,0.98752,0.98724,0.9873,82.85,0.98779,0.98786,0.98757,0.98762,81.92,False
'2018-12-10T18:02:00',0.98726,0.98729,0.98715,0.98722,86.66,0.98758,0.98761,0.98746,0.98752,79.0,False
'2018-12-10T18:03:00',0.98718,0.98722,0.98705,0.98707,70.77,0.9875,0.98752,0.98733,0.98739,68.9,False
'2018-12-10T18:04:00',0.9871,0.9871,0.98695,0.98705,91.04,0.98742,0.98742,0.98725,0.98735,86.0,False
'2018-12-10T18:05:00',0.98705,0.98709,0.98688,0.98691,82.67,0.98737,0.98739,0.98718,0.98721,84.07,True
'2018-12-10T18:06:00',0.98693,0.98709,0.98688,0.98703,117.6,0.98725,0.9874,0.9872,0.98737,116.75,True
'2018-12-10T18:07:00',0.98704,0.98709,0.98693,0.98709,78.09,0.98738,0.98739,0.98723,0.98739,85.24,True
'2018-12-10T18:08:00',0.98707,0.98724,0.98706,0.98716,88.51,0.98735,0.98755,0.98735,0.9875,82.75,True
'2018-12-10T18:09:00',0.98719,0.98721,0.98706,0.98721,99.51,0.98749,0.98752,0.98737,0.98752,93.37,False
'2018-12-10T18:10:00',0.98717,0.98717,0.98693,0.98708,108.45,0.98748,0.98748,0.98729,0.98735,99.98,True
'2018-12-10T18:11:00',0.98707,0.98714,0.98693,0.98708,90.0,0.98735,0.98745,0.98726,0.98739,92.62,True
'2018-12-10T18:12:00',0.98713,0.98716,0.98698,0.98712,91.37,0.98744,0.98745,0.98729,0.98745,95.49,True
'2018-12-10T18:13:00',0.98711,0.98728,0.98709,0.98725,107.75,0.98745,0.98758,0.98742,0.98753,110.99,False
'2018-12-10T18:14:00',0.98718,0.98727,0.98709,0.98715,88.75,0.98752,0.98755,0.9874,0.98742,89.1,False
'2018-12-10T18:15:00',0.9871,0.98723,0.98705,0.98713,126.75,0.98742,0.98753,0.98736,0.98741,122.3,False
'2018-12-10T18:16:00',0.98715,0.98716,0.98689,0.98711,112.42,0.98741,0.98748,0.9872,0.98744,118.13,False
'2018-12-10T18:17:00',0.9871,0.98719,0.98696,0.98699,82.37,0.98744,0.98748,0.98726,0.98729,88.6,True
'2018-12-10T18:18:00',0.98697,0.98704,0.98695,0.98701,61.5,0.98729,0.98735,0.98725,0.98731,62.0,False
'2018-12-10T18:19:00',0.98697,0.98707,0.98681,0.98689,73.5,0.98727,0.98738,0.98713,0.98719,75.0,False
'2018-12-10T18:20:00',0.98691,0.98693,0.98679,0.98689,63.0,0.9872,0.98725,0.98711,0.98718,69.0,False
'2018-12-10T18:21:00',0.98686,0.98692,0.9868,0.98681,63.0,0.98718,0.98721,0.9871,0.98711,68.5,False
'2018-12-10T18:22:00',0.98684,0.98687,0.9867,0.98677,55.17,0.98714,0.98719,0.98703,0.98711,56.19,False
'2018-12-10T18:23:00',0.98674,0.98683,0.98674,0.98674,40.1,0.98708,0.98715,0.98704,0.98704,41.12,True
'2018-12-10T18:24:00',0.9867,0.9869,0.9867,0.98683,61.1,0.987,0.98724,0.987,0.98713,64.41,True
'2018-12-10T18:25:00',0.98679,0.98696,0.98679,0.98695,41.0,0.98713,0.98729,0.98713,0.98729,45.0,False
'2018-12-10T18:26:00',0.98695,0.98695,0.98678,0.98691,79.45,0.98728,0.98728,0.98708,0.9872,75.52,False
'2018-12-10T18:27:00',0.98688,0.98691,0.98678,0.98686,72.87,0.98719,0.98724,0.98708,0.98717,67.0,False
'2018-12-10T18:28:00',0.98687,0.98694,0.98679,0.98685,110.31,0.98718,0.98726,0.9871,0.98716,99.53,True
'2018-12-10T18:29:00',0.98681,0.987,0.98675,0.987,102.69,0.98712,0.98734,0.98704,0.98734,92.51,False
'2018-12-10T18:30:00',0.98697,0.98697,0.98682,0.98688,83.95,0.98734,0.98734,0.98714,0.98722,96.5,False
'2018-12-10T18:31:00',0.98688,0.98695,0.98683,0.98684,84.38,0.98721,0.98727,0.98711,0.98717,81.5,False
'2018-12-10T18:32:00',0.98684,0.98685,0.98662,0.98664,83.38,0.98714,0.98719,0.98693,0.98697,80.99,True
'2018-12-10T18:33:00',0.98664,0.98678,0.98664,0.98673,84.15,0.98699,0.98715,0.98699,0.98706,68.0,True
'2018-12-10T18:34:00',0.98673,0.98684,0.98673,0.98679,111.87,0.98703,0.9872,0.98703,0.98718,102.5,True
'2018-12-10T18:35:00',0.98684,0.9873,0.98676,0.98726,78.04,0.98716,0.98765,0.98708,0.98765,72.2,True
'2018-12-10T18:36:00',0.98725,0.98748,0.98725,0.98734,66.82,0.98765,0.98783,0.9876,0.98765,59.7,True
'2018-12-10T18:37:00',0.98736,0.98756,0.98735,0.98754,71.93,0.98767,0.98787,0.98765,0.98787,64.0,False
'2018-12-10T18:38:00',0.9876,0.9877,0.98755,0.98755,83.62,0.98791,0.98804,0.98777,0.9878,98.5,True
'2018-12-10T18:39:00',0.98755,0.98758,0.98745,0.98755,80.42,0.98784,0.9879,0.98774,0.98788,78.49,True
'2018-12-10T18:40:00',0.98758,0.98767,0.98754,0.98766,83.27,0.98792,0.98801,0.98782,0.98798,77.62,False
'2018-12-10T18:41:00',0.98768,0.98771,0.98757,0.98765,83.39,0.98802,0.98802,0.98789,0.98799,80.27,False
'2018-12-10T18:42:00',0.98761,0.98764,0.9875,0.98763,60.0,0.98796,0.98796,0.98781,0.98792,58.0,False
'2018-12-10T18:43:00',0.98758,0.98776,0.98752,0.98757,74.92,0.98787,0.98805,0.98785,0.98791,72.72,False
'2018-12-10T18:44:00',0.98758,0.98762,0.98735,0.98739,68.05,0.98792,0.98792,0.98769,0.98775,67.2,True
'2018-12-10T18:45:00',0.98739,0.98747,0.98729,0.98745,61.56,0.98777,0.98782,0.98763,0.98782,61.73,False
'2018-12-10T18:46:00',0.98747,0.98755,0.98742,0.98743,79.94,0.98784,0.98787,0.98775,0.98778,67.2,True
'2018-12-10T18:47:00',0.98742,0.98756,0.98739,0.98752,82.96,0.98778,0.98787,0.98771,0.98781,76.17,True
'2018-12-10T18:48:00',0.98757,0.98774,0.98746,0.98774,90.21,0.98786,0.98807,0.98777,0.98806,89.29,False
'2018-12-10T18:49:00',0.98779,0.98779,0.98752,0.98762,108.49,0.98809,0.98809,0.98784,0.98794,101.25,False
'2018-12-10T18:50:00',0.98758,0.9877,0.98755,0.98761,212.0,0.9879,0.98806,0.98784,0.98794,220.96,True
'2018-12-10T18:51:00',0.9876,0.98764,0.98754,0.98763,142.31,0.98793,0.988,0.98784,0.98795,126.25,False
'2018-12-10T18:52:00',0.9876,0.98765,0.98755,0.98755,101.88,0.98794,0.98801,0.98786,0.98787,80.25,True
'2018-12-10T18:53:00',0.98754,0.9876,0.98745,0.98757,103.46,0.98786,0.98793,0.98777,0.98788,103.0,True
'2018-12-10T18:54:00',0.98754,0.9877,0.98749,0.9876,77.27,0.98785,0.98799,0.9878,0.98792,76.5,False
'2018-12-10T18:55:00',0.98762,0.98764,0.98755,0.98759,73.3,0.98795,0.98796,0.98786,0.98788,71.24,True
'2018-12-10T18:56:00',0.98756,0.98801,0.98754,0.98796,88.19,0.98789,0.98836,0.98784,0.98832,84.8,True
'2018-12-10T18:57:00',0.98797,0.98805,0.98785,0.988,106.75,0.98831,0.98842,0.9882,0.98834,122.37,False
'2018-12-10T18:58:00',0.98799,0.98799,0.98765,0.98765,123.23,0.98834,0.98834,0.98794,0.98796,126.35,False
'2018-12-10T18:59:00',0.98765,0.98774,0.98757,0.98762,84.64,0.98791,0.98807,0.98791,0.988,101.0,False
'2018-12-10T19:00:00',0.98761,0.98774,0.98744,0.98751,129.3,0.98792,0.98807,0.98777,0.98783,127.5,False
'2018-12-10T19:01:00',0.98744,0.98755,0.98735,0.98745,106.26,0.98776,0.98789,0.98766,0.98783,99.75,False
'2018-12-10T19:02:00',0.98745,0.98745,0.98725,0.98727,84.39,0.98777,0.98782,0.98756,0.98758,73.25,True
'2018-12-10T19:03:00',0.98728,0.98734,0.98721,0.98729,87.03,0.98759,0.98768,0.98752,0.98758,81.37,False
'2018-12-10T19:04:00',0.98728,0.9874,0.98723,0.98723,53.87,0.98757,0.98771,0.98752,0.98754,49.77,True
'2018-12-10T19:05:00',0.98726,0.98741,0.98723,0.98737,70.5,0.98757,0.98774,0.98752,0.9877,69.5,False
'2018-12-10T19:06:00',0.98736,0.98743,0.98731,0.98738,61.62,0.98769,0.98775,0.98762,0.98767,57.5,True
'2018-12-10T19:07:00',0.9874,0.9876,0.98739,0.98753,64.37,0.98769,0.98789,0.98768,0.98782,62.5,False
'2018-12-10T19:08:00',0.98751,0.98756,0.98743,0.98746,75.26,0.9878,0.98786,0.98774,0.9878,69.12,True
'2018-12-10T19:09:00',0.98743,0.98759,0.9874,0.98757,81.72,0.98776,0.98788,0.98769,0.98786,73.0,False
'2018-12-10T19:10:00',0.98755,0.98763,0.98746,0.98756,102.64,0.98784,0.98792,0.98774,0.98787,88.62,True
'2018-12-10T19:11:00',0.98756,0.98785,0.98751,0.98783,103.81,0.98785,0.98817,0.98781,0.98812,91.5,False
'2018-12-10T19:12:00',0.9878,0.9878,0.98765,0.98771,84.38,0.98809,0.98811,0.98795,0.98803,74.5,False
'2018-12-10T19:13:00',0.9877,0.98776,0.98765,0.98765,68.37,0.98804,0.98811,0.98794,0.98797,63.75,False
'2018-12-10T19:14:00',0.98765,0.98769,0.98755,0.98755,88.89,0.988,0.98803,0.98782,0.98782,83.42,True
'2018-12-10T19:15:00',0.98755,0.98763,0.98745,0.98759,114.97,0.98781,0.98794,0.98777,0.98787,108.25,False
'2018-12-10T19:16:00',0.98759,0.98762,0.98748,0.98748,71.3,0.98788,0.98794,0.9878,0.9878,65.9,True
'2018-12-10T19:17:00',0.98747,0.98761,0.98746,0.98754,64.14,0.9878,0.98794,0.98778,0.98783,58.55,True
'2018-12-10T19:18:00',0.98753,0.98759,0.9875,0.98758,55.5,0.98784,0.98791,0.98779,0.98787,56.67,False
'2018-12-10T19:19:00',0.98759,0.98767,0.98745,0.98751,69.9,0.9879,0.98797,0.98775,0.9878,70.32,False
'2018-12-10T19:20:00',0.98754,0.98756,0.98745,0.98747,81.9,0.98783,0.98785,0.98776,0.9878,81.5,False
'2018-12-10T19:21:00',0.98744,0.98761,0.98741,0.98747,80.65,0.98777,0.98793,0.98776,0.98779,86.29,False
'2018-12-10T19:22:00',0.98745,0.98755,0.98742,0.98744,87.0,0.98779,0.98785,0.98774,0.9878,92.67,False
'2018-12-10T19:23:00',0.98746,0.98749,0.9873,0.98736,82.0,0.98782,0.98782,0.98763,0.98764,80.47,False
'2018-12-10T19:24:00',0.98735,0.98744,0.98726,0.98733,69.75,0.98764,0.98775,0.98756,0.98763,73.52,False
'2018-12-10T19:25:00',0.9873,0.98734,0.98714,0.98731,70.0,0.9876,0.98764,0.98747,0.9876,74.0,True
'2018-12-10T19:26:00',0.98732,0.98735,0.98727,0.98733,43.0,0.9876,0.98765,0.98757,0.98763,46.0,False
'2018-12-10T19:27:00',0.98733,0.98733,0.98718,0.98719,54.79,0.98765,0.98765,0.98752,0.98753,58.32,True
'2018-12-10T19:28:00',0.98723,0.98755,0.98717,0.98744,78.12,0.98755,0.98784,0.9875,0.98775,85.65,False
'2018-12-10T19:29:00',0.98742,0.98743,0.98727,0.98729,72.25,0.98774,0.98775,0.98757,0.98759,78.6,True
'2018-12-10T19:30:00',0.98726,0.98744,0.98714,0.98741,74.5,0.98756,0.98774,0.98744,0.98771,77.11,True
'2018-12-10T19:31:00',0.98737,0.98754,0.98733,0.98754,76.75,0.98769,0.98784,0.98763,0.98784,80.81,False
'2018-12-10T19:32:00',0.98752,0.98765,0.98745,0.98748,73.95,0.98782,0.98795,0.98779,0.98782,73.18,False
'2018-12-10T19:33:00',0.98747,0.98757,0.98743,0.98749,76.87,0.98781,0.98785,0.98773,0.98779,83.27,False
'2018-12-10T19:34:00',0.98743,0.98755,0.98743,0.98745,68.5,0.98775,0.98785,0.98772,0.98776,64.26,True
'2018-12-10T19:35:00',0.98747,0.98765,0.98745,0.98762,84.5,0.98777,0.98795,0.98774,0.98792,83.22,True
'2018-12-10T19:36:00',0.98759,0.98773,0.98759,0.98773,70.25,0.98789,0.98803,0.98789,0.98803,68.37,False
'2018-12-10T19:37:00',0.98769,0.98782,0.98767,0.98768,61.92,0.98799,0.98812,0.98797,0.98799,63.5,False
'2018-12-10T19:38:00',0.9877,0.98772,0.98755,0.98756,82.86,0.98801,0.98803,0.98787,0.98792,113.91,False
'2018-12-10T19:39:00',0.9876,0.98763,0.98748,0.98755,80.49,0.98792,0.98795,0.98776,0.98786,77.07,True
'2018-12-10T19:40:00',0.98751,0.98764,0.98738,0.98762,91.0,0.9878,0.98795,0.98768,0.98791,91.9,False
'2018-12-10T19:41:00',0.98766,0.98768,0.98751,0.98752,97.88,0.98795,0.98797,0.98781,0.98783,84.72,False
'2018-12-10T19:42:00',0.98756,0.98757,0.98742,0.98752,72.56,0.98785,0.9879,0.98776,0.98783,61.0,False
'2018-12-10T19:43:00',0.9875,0.98754,0.98739,0.98741,88.87,0.98779,0.98786,0.98768,0.9877,87.7,False
'2018-12-10T19:44:00',0.98739,0.98751,0.98735,0.9874,77.8,0.98768,0.98781,0.98763,0.98769,77.25,True
'2018-12-10T19:45:00',0.98739,0.98753,0.98735,0.9875,62.6,0.98768,0.98782,0.98766,0.98779,54.92,True
'2018-12-10T19:46:00',0.9875,0.98766,0.9875,0.98762,87.72,0.9878,0.98798,0.9878,0.98797,76.42,True
'2018-12-10T19:47:00',0.98763,0.9878,0.98758,0.98766,104.24,0.98797,0.98811,0.98796,0.98801,109.53,True
'2018-12-10T19:48:00',0.98769,0.98779,0.98763,0.98775,56.5,0.98803,0.9881,0.98801,0.9881,63.18,False
'2018-12-10T19:49:00',0.98777,0.98782,0.98773,0.98776,51.74,0.9881,0.98813,0.98805,0.98807,52.24,False
'2018-12-10T19:50:00',0.98776,0.9878,0.98767,0.98767,68.48,0.98808,0.98812,0.98798,0.98805,77.74,True
'2018-12-10T19:51:00',0.9877,0.98788,0.98765,0.98787,61.13,0.98805,0.98815,0.98801,0.98815,69.57,True
'2018-12-10T19:52:00',0.98783,0.98794,0.98783,0.98789,83.25,0.98814,0.98825,0.98814,0.98822,86.8,False
'2018-12-10T19:53:00',0.98787,0.98794,0.98783,0.98784,67.0,0.98822,0.98827,0.98816,0.98817,70.94,False
'2018-12-10T19:54:00',0.98785,0.98798,0.98775,0.98778,101.5,0.98818,0.9883,0.98808,0.98811,108.61,False
'2018-12-10T19:55:00',0.9878,0.98785,0.98769,0.98776,79.5,0.98813,0.98815,0.98802,0.98805,83.3,True
'2018-12-10T19:56:00',0.98773,0.98794,0.98773,0.9879,85.0,0.98805,0.98825,0.98805,0.98822,96.28,False
'2018-12-10T19:57:00',0.98788,0.98797,0.98779,0.98783,72.0,0.9882,0.98825,0.98815,0.98815,82.09,True
'2018-12-10T19:58:00',0.98782,0.98793,0.98776,0.9879,67.0,0.98815,0.98825,0.98811,0.98821,73.56,False
'2018-12-10T19:59:00',0.98785,0.98793,0.98783,0.98787,80.0,0.98821,0.98824,0.98816,0.98819,88.57,True
'2018-12-10T20:00:00',0.9879,0.98798,0.98784,0.9879,58.0,0.9882,0.98825,0.98816,0.98816,70.34,False
'2018-12-10T20:01:00',0.98791,0.98791,0.9876,0.98767,65.5,0.98816,0.98816,0.9879,0.98795,69.04,True
'2018-12-10T20:02:00',0.98766,0.9878,0.98764,0.98773,82.0,0.98795,0.9881,0.98794,0.98808,85.56,False
'2018-12-10T20:03:00',0.98777,0.98777,0.9876,0.9876,72.22,0.98808,0.98811,0.98795,0.98796,82.25,False
'2018-12-10T20:04:00',0.98761,0.98767,0.98739,0.98742,66.75,0.98797,0.98798,0.98771,0.98777,63.2,True
'2018-12-10T20:05:00',0.98746,0.98753,0.98737,0.98748,72.75,0.98778,0.98786,0.98771,0.98778,69.3,False
'2018-12-10T20:06:00',0.98749,0.98751,0.98735,0.98745,67.85,0.98779,0.98785,0.98769,0.98775,66.5,True
'2018-12-10T20:07:00',0.9874,0.98757,0.98735,0.98757,65.5,0.9877,0.98789,0.98768,0.98788,70.52,False
'2018-12-10T20:08:00',0.98756,0.98759,0.98737,0.98751,67.9,0.98788,0.98788,0.98775,0.98783,66.52,False
'2018-12-10T20:09:00',0.98752,0.98754,0.98737,0.98746,64.65,0.98784,0.98785,0.98772,0.98781,63.62,False
'2018-12-10T20:10:00',0.98743,0.98749,0.98735,0.98735,83.24,0.98778,0.98783,0.98765,0.98765,80.35,True
'2018-12-10T20:11:00',0.9874,0.98744,0.98728,0.98741,66.5,0.98765,0.98775,0.98758,0.98772,64.74,False
'2018-12-10T20:12:00',0.9874,0.98751,0.98732,0.98741,97.7,0.98771,0.98782,0.98763,0.98771,94.44,False
'2018-12-10T20:13:00',0.98741,0.98742,0.98723,0.98725,72.75,0.98769,0.98773,0.98754,0.98755,69.22,False
'2018-12-10T20:14:00',0.98729,0.98734,0.98718,0.98719,62.0,0.98755,0.98765,0.98749,0.98749,62.07,False
'2018-12-10T20:15:00',0.98721,0.98723,0.98713,0.98718,68.32,0.98751,0.98759,0.98744,0.9875,64.0,True
'2018-12-10T20:16:00',0.98717,0.98724,0.98709,0.98721,73.32,0.9875,0.98755,0.98745,0.98754,63.32,True
'2018-12-10T20:17:00',0.98721,0.9873,0.98716,0.9873,66.92,0.98755,0.9876,0.98752,0.98759,50.0,False
'2018-12-10T20:18:00',0.98729,0.98735,0.98712,0.98712,65.5,0.98759,0.98766,0.98743,0.98743,51.5,True
'2018-12-10T20:19:00',0.98715,0.98737,0.98713,0.98732,95.49,0.98745,0.98774,0.98745,0.98771,79.15,False
'2018-12-10T20:20:00',0.98731,0.9874,0.98727,0.98733,66.46,0.98766,0.98775,0.98761,0.98764,63.0,False
'2018-12-10T20:21:00',0.98732,0.98738,0.98719,0.98719,59.87,0.98765,0.98772,0.9875,0.9875,57.2,True
'2018-12-10T20:22:00',0.98718,0.98734,0.98718,0.98731,36.87,0.98752,0.98767,0.98752,0.98766,34.78,True
'2018-12-10T20:23:00',0.98739,0.98748,0.98727,0.98744,49.32,0.98766,0.98779,0.98762,0.98775,47.9,False
'2018-12-10T20:24:00',0.98745,0.9875,0.98737,0.98742,50.0,0.98776,0.98782,0.98772,0.98775,55.43,True
'2018-12-10T20:25:00',0.98742,0.98765,0.98735,0.98762,53.0,0.98775,0.98796,0.98772,0.98796,51.81,False
'2018-12-10T20:26:00',0.98762,0.98766,0.98761,0.98762,28.0,0.98798,0.98798,0.98792,0.98793,28.0,True
'2018-12-10T20:27:00',0.98763,0.9877,0.98757,0.98761,64.77,0.98794,0.98804,0.98791,0.98796,64.59,False
'2018-12-10T20:28:00',0.98757,0.9877,0.98755,0.98759,68.0,0.98792,0.988,0.98789,0.98793,67.09,False
'2018-12-10T20:29:00',0.98758,0.98761,0.98753,0.98756,50.0,0.98794,0.98795,0.98787,0.98793,53.98,True
'2018-12-10T20:30:00',0.98756,0.98769,0.98753,0.98757,63.52,0.98794,0.98803,0.98786,0.98796,68.11,True
'2018-12-10T20:31:00',0.98757,0.98765,0.98757,0.98765,35.1,0.98796,0.98798,0.98793,0.98794,39.0,True
'2018-12-10T20:32:00',0.98765,0.98777,0.98762,0.98771,96.01,0.98797,0.98813,0.98793,0.9881,92.37,False
'2018-12-10T20:33:00',0.98771,0.98775,0.98765,0.98769,91.8,0.9881,0.98812,0.98801,0.98801,132.58,True
'2018-12-10T20:34:00',0.98769,0.98779,0.98767,0.98776,56.96,0.98801,0.98813,0.98801,0.98813,73.57,False
'2018-12-10T20:35:00',0.98775,0.98775,0.98769,0.98774,54.16,0.9881,0.98812,0.98803,0.98811,85.69,False
'2018-12-10T20:36:00',0.98776,0.98776,0.98765,0.98773,40.25,0.98813,0.98813,0.98794,0.9881,52.37,True
'2018-12-10T20:37:00',0.98771,0.98776,0.98769,0.98776,56.75,0.98808,0.98808,0.98803,0.98808,59.1,False
'2018-12-10T20:38:00',0.98775,0.98779,0.98772,0.98775,31.74,0.98807,0.98811,0.98801,0.98801,31.0,False
'2018-12-10T20:39:00',0.98775,0.98778,0.98765,0.98765,80.89,0.98802,0.9881,0.98797,0.988,81.6,True
'2018-12-10T20:40:00',0.98766,0.98775,0.98765,0.98775,50.39,0.988,0.9881,0.98799,0.98809,48.99,True
'2018-12-10T20:41:00',0.98775,0.9879,0.98772,0.98788,61.5,0.98808,0.98822,0.98802,0.98818,62.96,True
'2018-12-10T20:42:00',0.98788,0.98794,0.98777,0.98791,65.9,0.98818,0.98827,0.98813,0.98824,68.99,True
'2018-12-10T20:43:00',0.98788,0.98805,0.98786,0.988,38.0,0.98826,0.98836,0.98824,0.9883,39.15,False
'2018-12-10T20:44:00',0.98795,0.98799,0.98789,0.98791,55.0,0.98825,0.98831,0.98824,0.98828,56.04,True
'2018-12-10T20:45:00',0.98791,0.98798,0.98781,0.98793,68.7,0.98821,0.98831,0.98813,0.98827,72.56,False
'2018-12-10T20:46:00',0.98794,0.98794,0.98784,0.98787,38.77,0.98827,0.98827,0.98818,0.98821,41.74,False
'2018-12-10T20:47:00',0.98786,0.98788,0.98777,0.98782,54.26,0.98822,0.98823,0.98811,0.98815,52.86,True
'2018-12-10T20:48:00',0.98779,0.98792,0.98778,0.98784,75.12,0.98815,0.98822,0.98809,0.98814,81.27,True
'2018-12-10T20:49:00',0.98785,0.98795,0.98774,0.98795,72.5,0.98815,0.98825,0.98805,0.98825,75.36,False
'2018-12-10T20:50:00',0.98792,0.98798,0.98791,0.98792,52.0,0.98822,0.98829,0.98822,0.98823,57.37,True
'2018-12-10T20:51:00',0.98789,0.98805,0.98789,0.98799,44.25,0.9882,0.98835,0.9882,0.98835,55.75,False
'2018-12-10T20:52:00',0.988,0.98807,0.98793,0.98795,58.55,0.98835,0.98836,0.98826,0.98826,58.25,False
'2018-12-10T20:53:00',0.98794,0.98802,0.98787,0.98787,67.25,0.98825,0.98831,0.9882,0.98821,67.95,True
'2018-12-10T20:54:00',0.98788,0.9879,0.98783,0.98788,95.0,0.98821,0.98825,0.98818,0.98821,101.65,False
'2018-12-10T20:55:00',0.98787,0.98793,0.98774,0.98787,80.2,0.98818,0.98824,0.98807,0.98819,88.76,False
'2018-12-10T20:56:00',0.98785,0.98789,0.98762,0.98767,110.05,0.98819,0.98819,0.98797,0.98803,117.25,False
'2018-12-10T20:57:00',0.98767,0.98769,0.98751,0.98758,94.75,0.98805,0.98805,0.98783,0.9879,97.67,True
'2018-12-10T20:58:00',0.98761,0.98764,0.98749,0.98763,52.25,0.98791,0.98796,0.98782,0.98795,50.9,False
'2018-12-10T20:59:00',0.98763,0.98782,0.98761,0.98761,78.6,0.98793,0.98812,0.98791,0.98792,78.75,True
'2018-12-10T21:00:00',0.98759,0.98775,0.98754,0.98769,67.0,0.9879,0.98807,0.98788,0.98802,72.02,True
'2018-12-10T21:01:00',0.9877,0.98777,0.98764,0.9877,60.7,0.98801,0.98808,0.98796,0.98805,61.25,False
'2018-12-10T21:02:00',0.98767,0.98772,0.98757,0.98765,41.37,0.98804,0.98807,0.98788,0.98796,40.42,False
'2018-12-10T21:03:00',0.98764,0.98769,0.98749,0.98759,62.6,0.98797,0.98803,0.98787,0.98795,66.65,False
'2018-12-10T21:04:00',0.98758,0.98765,0.98751,0.98751,67.8,0.98794,0.98801,0.98788,0.98789,69.72,True
'2018-12-10T21:05:00',0.9875,0.98763,0.9875,0.98758,40.0,0.98789,0.98797,0.98789,0.98795,42.98,True
'2018-12-10T21:06:00',0.98758,0.98764,0.98756,0.98762,61.4,0.98793,0.98798,0.98791,0.98798,64.66,False
'2018-12-10T21:07:00',0.98762,0.98766,0.98757,0.9876,72.2,0.98793,0.98798,0.98791,0.98793,73.87,True
'2018-12-10T21:08:00',0.98762,0.98776,0.98758,0.98776,66.0,0.98793,0.98803,0.98792,0.98803,69.8,False
'2018-12-10T21:09:00',0.98775,0.98776,0.98765,0.98772,57.67,0.98803,0.98805,0.98796,0.98803,61.0,False
'2018-12-10T21:10:00',0.98773,0.98776,0.98764,0.98771,74.08,0.98804,0.98809,0.98799,0.98801,76.12,False
'2018-12-10T21:11:00',0.9877,0.98772,0.98755,0.98756,48.4,0.98801,0.98803,0.9879,0.98791,45.72,False
'2018-12-10T21:12:00',0.98759,0.98761,0.98747,0.98751,63.31,0.98794,0.98796,0.98783,0.98787,73.22,False
'2018-12-10T21:13:00',0.98748,0.98756,0.98747,0.98752,61.5,0.98784,0.98788,0.98782,0.98785,53.05,True
'2018-12-10T21:14:00',0.98747,0.98754,0.98739,0.98752,58.4,0.98785,0.98788,0.98773,0.98788,57.2,False
'2018-12-10T21:15:00',0.98749,0.98757,0.98739,0.98751,65.25,0.98785,0.98792,0.9877,0.98786,63.0,False
'2018-12-10T21:16:00',0.9875,0.98757,0.98745,0.9875,78.12,0.98781,0.9879,0.98776,0.98781,72.5,True
'2018-12-10T21:17:00',0.98751,0.98762,0.98747,0.98757,57.0,0.98782,0.98793,0.9878,0.98788,61.86,False
'2018-12-10T21:18:00',0.9876,0.98762,0.9874,0.98743,62.9,0.98791,0.98793,0.98771,0.98774,65.5,True
'2018-12-10T21:19:00',0.9874,0.98751,0.9874,0.98748,68.76,0.98771,0.98786,0.98771,0.98783,64.26,False
'2018-12-10T21:20:00',0.98745,0.98751,0.98736,0.98744,51.6,0.9878,0.98782,0.9877,0.98775,54.13,False
'2018-12-10T21:21:00',0.9874,0.98743,0.98734,0.98739,47.0,0.98771,0.98775,0.98765,0.9877,51.5,False
'2018-12-10T21:22:00',0.98738,0.98741,0.98734,0.98739,36.0,0.98769,0.98772,0.98765,0.9877,37.0,True
'2018-12-10T21:23:00',0.9874,0.98749,0.98735,0.98744,57.0,0.98771,0.98781,0.98766,0.98775,61.5,True
'2018-12-10T21:24:00',0.98741,0.98752,0.98738,0.98745,58.48,0.98772,0.98783,0.98772,0.98776,58.81,True
'2018-12-10T21:25:00',0.98747,0.98756,0.98743,0.9875,99.83,0.98778,0.9879,0.98774,0.98785,105.62,False
'2018-12-10T21:26:00',0.98751,0.98752,0.98741,0.98744,70.46,0.98789,0.98789,0.98775,0.98778,63.12,True
'2018-12-10T21:27:00',0.98742,0.98748,0.98742,0.98745,37.6,0.98776,0.98782,0.98774,0.98779,36.5,True
'2018-12-10T21:28:00',0.98745,0.98747,0.98741,0.98747,38.03,0.98779,0.98783,0.98775,0.98782,34.18,True
'2018-12-10T21:29:00',0.98744,0.98752,0.98742,0.9875,62.48,0.98782,0.98782,0.98775,0.9878,59.22,False
'2018-12-10T21:30:00',0.98747,0.98754,0.98747,0.98749,86.9,0.98777,0.98784,0.98776,0.98782,81.25,True
'2018-12-10T21:31:00',0.98749,0.98761,0.98746,0.98759,52.48,0.98781,0.98796,0.98774,0.98793,49.59,True
'2018-12-10T21:32:00',0.98757,0.9879,0.98752,0.98783,88.89,0.98789,0.9882,0.98788,0.98813,82.82,False
'2018-12-10T21:33:00',0.98788,0.98789,0.98774,0.98779,77.87,0.98818,0.9882,0.98808,0.98818,84.08,False
'2018-12-10T21:34:00',0.98777,0.98785,0.98775,0.98781,70.25,0.98811,0.9882,0.9881,0.98814,62.79,True
'2018-12-10T21:35:00',0.98781,0.98784,0.98779,0.98782,63.01,0.98814,0.98823,0.98814,0.98817,55.47,True
'2018-12-10T21:36:00',0.98783,0.98794,0.9878,0.98788,59.16,0.98819,0.9883,0.98816,0.98823,49.7,True
'2018-12-10T21:37:00',0.98793,0.98804,0.98789,0.988,63.5,0.98823,0.98832,0.98819,0.98831,63.05,False
'2018-12-10T21:38:00',0.98799,0.98803,0.9879,0.98797,57.0,0.9883,0.98835,0.98821,0.98827,59.9,True
'2018-12-10T21:39:00',0.98798,0.98806,0.98797,0.98804,44.5,0.98829,0.98836,0.98826,0.98834,43.65,False
'2018-12-10T21:40:00',0.98802,0.98806,0.98793,0.98793,57.0,0.98832,0.98836,0.98823,0.98823,55.65,False
'2018-12-10T21:41:00',0.98793,0.98793,0.9878,0.98784,42.0,0.98825,0.98825,0.98811,0.98814,40.9,False
'2018-12-10T21:42:00',0.98783,0.98796,0.98772,0.98781,70.62,0.98813,0.98826,0.988,0.98811,65.25,True
'2018-12-10T21:43:00',0.98779,0.98791,0.98779,0.98784,57.95,0.98809,0.98819,0.98809,0.98814,59.0,False
'2018-12-10T21:44:00',0.98783,0.98788,0.98774,0.98776,63.4,0.98817,0.98817,0.98806,0.98809,70.75,False
'2018-12-10T21:45:00',0.98776,0.98779,0.98769,0.98777,46.25,0.98806,0.98811,0.98803,0.98807,56.2,False
'2018-12-10T21:46:00',0.98775,0.9878,0.98764,0.98772,54.05,0.98805,0.9881,0.98799,0.98803,62.5,False
'2018-12-10T21:47:00',0.98768,0.98772,0.98754,0.98768,68.54,0.98801,0.98804,0.98786,0.98804,61.75,False
'2018-12-10T21:48:00',0.98765,0.98772,0.98757,0.98761,65.02,0.98801,0.98808,0.9879,0.98797,60.75,False
'2018-12-10T21:49:00',0.98757,0.98765,0.98756,0.98757,52.4,0.98793,0.98798,0.98789,0.98793,50.25,True
'2018-12-10T21:50:00',0.98759,0.98775,0.98759,0.98761,58.4,0.98795,0.98805,0.98792,0.98796,56.0,False
'2018-12-10T21:51:00',0.98761,0.98768,0.98759,0.98759,34.42,0.98792,0.98798,0.98789,0.98789,34.0,True
'2018-12-10T21:52:00',0.98761,0.98764,0.98757,0.98762,60.15,0.98792,0.98796,0.98788,0.98793,58.0,True
'2018-12-10T21:53:00',0.98763,0.9877,0.98759,0.98765,49.0,0.98794,0.98801,0.9879,0.98796,50.5,True
'2018-12-10T21:54:00',0.98769,0.9877,0.98762,0.98766,43.65,0.988,0.98802,0.98794,0.98797,44.5,False
'2018-12-10T21:55:00',0.98766,0.98768,0.98763,0.98766,52.3,0.98798,0.98803,0.98794,0.98797,50.25,True
'2018-12-10T21:56:00',0.98763,0.98768,0.98759,0.98768,36.9,0.98799,0.988,0.98794,0.98799,40.0,False
'2018-12-10T21:57:00',0.98767,0.98768,0.9875,0.98757,60.55,0.98798,0.98803,0.98781,0.98788,62.42,False
'2018-12-10T21:58:00',0.98753,0.98762,0.98748,0.98754,92.67,0.98784,0.98798,0.98781,0.98785,87.57,True
'2018-12-10T21:59:00',0.98755,0.98769,0.98753,0.98763,49.37,0.98788,0.98802,0.98785,0.98798,52.22,False
'2018-12-10T22:00:00',0.98759,0.98764,0.98757,0.98761,31.17,0.98795,0.98802,0.98794,0.98799,24.47,True
'2018-12-10T22:01:00',0.98758,0.98768,0.98758,0.98764,27.8,0.98797,0.98803,0.98797,0.98798,27.31,False
'2018-12-10T22:02:00',0.98767,0.98767,0.98756,0.98764,29.62,0.98798,0.98802,0.98795,0.98798,43.4,True
'2018-12-10T22:03:00',0.98764,0.98779,0.98761,0.98777,27.49,0.988,0.98814,0.98797,0.98812,41.25,True
'2018-12-10T22:04:00',0.98779,0.98781,0.98777,0.98779,17.55,0.98812,0.98818,0.98812,0.98812,24.74,False
'2018-12-10T22:05:00',0.9878,0.9878,0.98776,0.98778,11.11,0.98812,0.98815,0.98812,0.98813,16.49,False
'2018-12-10T22:06:00',0.98777,0.98778,0.98763,0.98765,21.4,0.98809,0.98809,0.98803,0.98803,22.36,False
'2018-12-10T22:07:00',0.98767,0.98769,0.9875,0.98751,29.59,0.98803,0.98803,0.98789,0.98789,29.74,True
'2018-12-10T22:08:00',0.98751,0.98765,0.9875,0.9876,43.09,0.98786,0.98802,0.98786,0.98797,43.12,True
'2018-12-10T22:09:00',0.98761,0.98765,0.98755,0.98761,36.12,0.98797,0.98801,0.98795,0.98801,35.76,True
'2018-12-10T22:10:00',0.98758,0.9877,0.98756,0.98769,43.21,0.98798,0.98808,0.98796,0.98805,42.16,True
'2018-12-10T22:11:00',0.98769,0.98775,0.98767,0.98775,29.37,0.98806,0.98815,0.98805,0.98815,27.64,False
'2018-12-10T22:12:00',0.98777,0.98784,0.98765,0.98767,49.25,0.98817,0.98824,0.98804,0.98808,44.83,True
'2018-12-10T22:13:00',0.98765,0.98771,0.98764,0.98771,25.99,0.98805,0.98814,0.98805,0.98812,19.75,False
'2018-12-10T22:14:00',0.98771,0.98775,0.98755,0.98758,50.51,0.98813,0.98816,0.98796,0.98801,45.38,False
'2018-12-10T22:15:00',0.98757,0.98759,0.98753,0.98753,28.09,0.98798,0.98798,0.98791,0.98792,27.02,False
'2018-12-10T22:16:00',0.98753,0.98757,0.98752,0.98753,19.45,0.98795,0.98797,0.98791,0.98792,20.12,True
'2018-12-10T22:17:00',0.98753,0.98756,0.98752,0.98754,13.67,0.98793,0.98796,0.98792,0.98793,14.49,True
'2018-12-10T22:18:00',0.98754,0.98754,0.98754,0.98754,4.4,0.98793,0.98795,0.98793,0.98794,4.0,True
'2018-12-10T22:19:00',0.98754,0.98754,0.98754,0.98754,7.75,0.98796,0.98796,0.98792,0.98795,6.9,True
'2018-12-10T22:20:00',0.98753,0.9877,0.98752,0.98769,31.3,0.98793,0.98809,0.98792,0.98809,36.62,False
'2018-12-10T22:21:00',0.98766,0.98771,0.98766,0.98768,8.2,0.98806,0.98811,0.98806,0.98811,8.75,True
'2018-12-10T22:22:00',0.98768,0.98781,0.98764,0.98781,22.72,0.98813,0.98823,0.9881,0.98823,22.92,True
'2018-12-10T22:23:00',0.98782,0.98784,0.9878,0.98782,10.62,0.98822,0.98826,0.9882,0.98822,10.0,True
'2018-12-10T22:24:00',0.98783,0.98794,0.98783,0.98785,16.5,0.98823,0.9883,0.98821,0.98821,16.32,False
'2018-12-10T22:25:00',0.98785,0.98785,0.98775,0.98775,28.14,0.98822,0.98823,0.98815,0.98815,30.28,True
'2018-12-10T22:26:00',0.98775,0.9878,0.98775,0.98778,21.0,0.98815,0.98818,0.98815,0.98818,23.86,True
'2018-12-10T22:27:00',0.98778,0.98783,0.98777,0.98783,10.0,0.98818,0.98823,0.98817,0.98823,13.79,False
'2018-12-10T22:28:00',0.98778,0.98781,0.98778,0.98781,15.1,0.98823,0.98826,0.98823,0.98826,15.4,True
'2018-12-10T22:29:00',0.98781,0.98796,0.98781,0.98791,30.15,0.98826,0.98836,0.98823,0.98831,29.86,True
'2018-12-10T22:30:00',0.98786,0.98797,0.98786,0.98796,31.86,0.98826,0.98835,0.98826,0.9883,31.3,False
'2018-12-10T22:31:00',0.98793,0.98794,0.98783,0.98785,18.0,0.9883,0.9883,0.98822,0.98822,17.8,False
'2018-12-10T22:32:00',0.98785,0.98786,0.9878,0.9878,15.0,0.98823,0.98823,0.9882,0.9882,15.56,True
'2018-12-10T22:33:00',0.98781,0.98781,0.98778,0.98778,7.0,0.9882,0.98831,0.9882,0.98825,6.8,False
'2018-12-10T22:34:00',0.9878,0.988,0.98776,0.98776,37.09,0.98825,0.98835,0.9882,0.98825,35.3,True
'2018-12-10T22:35:00',0.98779,0.98779,0.98779,0.98779,0.9,0.98825,0.98825,0.98825,0.98825,0.9,True
'2018-12-10T22:36:00',0.98779,0.98781,0.98778,0.98781,18.0,0.98832,0.98833,0.98821,0.98822,20.1,True
'2018-12-10T22:37:00',0.98781,0.98781,0.98771,0.98781,25.04,0.98822,0.98825,0.98821,0.98825,24.85,False
'2018-12-10T22:38:00',0.98781,0.98781,0.98774,0.98774,14.9,0.98822,0.98825,0.98821,0.98824,14.9,True
'2018-12-10T22:39:00',0.98776,0.98777,0.98773,0.98776,9.7,0.98826,0.98827,0.98822,0.98824,10.4,False
'2018-12-10T22:40:00',0.98779,0.98779,0.98776,0.98776,20.0,0.98826,0.98826,0.98818,0.98821,20.5,False
'2018-12-10T22:41:00',0.98773,0.98776,0.98766,0.98773,14.96,0.98821,0.98821,0.98815,0.9882,14.92,False
'2018-12-10T22:42:00',0.98771,0.98773,0.98764,0.98773,55.67,0.9882,0.98823,0.98813,0.98819,54.77,True
'2018-12-10T22:43:00',0.98773,0.98774,0.98772,0.98773,32.0,0.98817,0.98823,0.98816,0.98822,32.0,True
'2018-12-10T22:44:00',0.98773,0.98788,0.98773,0.98788,151.33,0.9882,0.98831,0.98814,0.98831,121.82,False
'2018-12-10T22:45:00',0.98786,0.98787,0.98777,0.98785,35.48,0.98825,0.98827,0.98817,0.98824,39.18,False
'2018-12-10T22:46:00',0.98785,0.98794,0.98781,0.98782,32.12,0.98824,0.98835,0.9882,0.98822,34.98,False
'2018-12-10T22:47:00',0.98782,0.98782,0.98772,0.98775,30.7,0.98818,0.98825,0.98816,0.98816,30.7,True
'2018-12-10T22:48:00',0.98775,0.98786,0.98769,0.98784,32.1,0.98813,0.98825,0.98813,0.98824,31.52,False
'2018-12-10T22:49:00',0.98782,0.98787,0.98782,0.98783,15.9,0.98824,0.98828,0.98824,0.98825,18.1,True
'2018-12-10T22:50:00',0.98783,0.98787,0.98783,0.98785,17.2,0.98825,0.98827,0.98825,0.98827,22.17,False
'2018-12-10T22:51:00',0.98786,0.98786,0.98785,0.98785,10.52,0.98827,0.98827,0.98827,0.98827,11.1,True
'2018-12-10T22:52:00',0.98787,0.98792,0.98786,0.98788,24.9,0.98827,0.98829,0.98825,0.98826,25.62,True
'2018-12-10T22:53:00',0.98788,0.98793,0.98783,0.98791,15.0,0.98826,0.98827,0.98826,0.98827,15.0,False
'2018-12-10T22:54:00',0.98793,0.98793,0.98786,0.98786,29.0,0.98827,0.98828,0.98826,0.98828,29.0,True
'2018-12-10T22:55:00',0.9879,0.98802,0.98788,0.98798,20.0,0.98828,0.98843,0.98828,0.98837,20.0,False
'2018-12-10T22:56:00',0.98799,0.98799,0.98786,0.98797,25.74,0.98837,0.98837,0.9883,0.98837,25.0,False
'2018-12-10T22:57:00',0.98795,0.98795,0.98777,0.9878,13.0,0.98837,0.98837,0.98825,0.98831,13.62,False
'2018-12-10T22:58:00',0.98783,0.98784,0.98777,0.98782,5.0,0.98828,0.98832,0.98827,0.98827,5.0,False
'2018-12-10T22:59:00',0.98777,0.98789,0.98736,0.98736,34.75,0.9883,0.98856,0.9883,0.98856,34.75,False
'2018-12-10T23:00:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:01:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:02:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:03:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:04:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:05:00',0.98736,0.98736,0.98736,0.98736,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-10T23:06:00',0.98743,0.98743,0.98706,0.98706,3.0,0.98948,0.98948,0.98907,0.98907,3.0,False
'2018-12-10T23:07:00',0.98706,0.98706,0.98706,0.98706,0.0,0.98907,0.98907,0.98907,0.98907,0.0,True
'2018-12-10T23:08:00',0.98753,0.98756,0.98742,0.98756,16.0,0.98962,0.98963,0.98951,0.98963,16.0,False
'2018-12-10T23:09:00',0.98753,0.98757,0.98726,0.98737,11.0,0.9896,0.98964,0.98933,0.98936,11.0,False
'2018-12-10T23:10:00',0.98645,0.98645,0.98645,0.98645,0.75,0.98875,0.98875,0.98875,0.98875,0.75,False
'2018-12-10T23:11:00',0.98605,0.98605,0.98605,0.98605,1.0,0.98875,0.98875,0.98875,0.98875,0.75,False
'2018-12-10T23:12:00',0.98605,0.98605,0.98605,0.98605,0.0,0.98875,0.98875,0.98875,0.98875,0.0,False
'2018-12-10T23:13:00',0.98605,0.98605,0.98605,0.98605,0.0,0.98875,0.98875,0.98875,0.98875,0.0,False
'2018-12-10T23:14:00',0.98605,0.98605,0.98605,0.98605,0.0,0.98875,0.98875,0.98875,0.98875,0.0,True
'2018-12-10T23:15:00',0.98675,0.98675,0.98675,0.98675,0.75,0.98895,0.98895,0.98895,0.98895,0.75,False
'2018-12-10T23:16:00',0.98584,0.98584,0.98584,0.98584,1.0,0.98981,0.98981,0.98981,0.98981,1.0,False
'2018-12-10T23:17:00',0.98584,0.98584,0.98584,0.98584,0.0,0.98981,0.98981,0.98981,0.98981,0.0,False
'2018-12-10T23:18:00',0.98582,0.98582,0.98582,0.98582,1.0,0.98975,0.98975,0.98975,0.98975,1.0,True
'2018-12-10T23:19:00',0.98617,0.98617,0.98617,0.98617,1.0,0.98955,0.98955,0.98955,0.98955,1.0,True
'2018-12-10T23:20:00',0.98632,0.98664,0.98617,0.98664,4.0,0.98948,0.98968,0.98914,0.98914,4.0,True
'2018-12-10T23:21:00',0.98762,0.98764,0.98695,0.98705,20.25,0.98914,0.98944,0.9887,0.98876,21.0,True
'2018-12-10T23:22:00',0.9871,0.9877,0.98704,0.9877,11.0,0.98867,0.9891,0.98867,0.98896,10.75,True
'2018-12-10T23:23:00',0.98768,0.98772,0.98765,0.98772,14.0,0.98896,0.98896,0.98896,0.98896,14.0,False
'2018-12-10T23:24:00',0.98771,0.98774,0.98699,0.98718,19.5,0.9896,0.98963,0.98867,0.98876,19.25,True
'2018-12-10T23:25:00',0.98713,0.98753,0.98705,0.98745,16.5,0.98883,0.98908,0.98872,0.98901,16.5,False
'2018-12-10T23:26:00',0.98734,0.98734,0.98701,0.98712,7.0,0.98888,0.98896,0.98867,0.98871,7.0,True
'2018-12-10T23:27:00',0.98697,0.98717,0.98697,0.9871,7.0,0.98887,0.98891,0.98875,0.98891,7.5,False
'2018-12-10T23:28:00',0.98698,0.98698,0.98696,0.98697,2.25,0.98896,0.98896,0.98895,0.98895,2.25,True
'2018-12-10T23:29:00',0.98727,0.98761,0.98714,0.98754,18.0,0.98895,0.98898,0.98868,0.98891,18.0,False
'2018-12-10T23:30:00',0.98756,0.98777,0.98714,0.98743,44.0,0.98891,0.98924,0.98848,0.98897,43.5,False
'2018-12-10T23:31:00',0.98742,0.98742,0.98705,0.9871,14.0,0.98898,0.98911,0.98857,0.98869,14.0,True
'2018-12-10T23:32:00',0.9871,0.98711,0.9871,0.98711,26.0,0.98882,0.98885,0.98879,0.98882,26.0,False
'2018-12-10T23:33:00',0.98711,0.98714,0.98711,0.98714,4.0,0.98879,0.98879,0.98859,0.98859,4.0,True
'2018-12-10T23:34:00',0.98706,0.98723,0.98705,0.98723,34.0,0.98872,0.98875,0.98854,0.98875,31.5,True
'2018-12-10T23:35:00',0.98723,0.9874,0.9871,0.98723,10.0,0.98868,0.98929,0.98868,0.98876,10.0,True
'2018-12-10T23:36:00',0.98725,0.98733,0.98723,0.98733,12.0,0.98876,0.98879,0.98872,0.98877,12.0,False
'2018-12-10T23:37:00',0.98739,0.98739,0.98733,0.98733,4.0,0.98877,0.98877,0.98877,0.98877,4.0,True
'2018-12-10T23:38:00',0.98739,0.98739,0.98733,0.98739,5.0,0.98877,0.98877,0.98877,0.98877,5.0,True
'2018-12-10T23:39:00',0.98741,0.98773,0.98726,0.98726,38.5,0.98877,0.98941,0.98877,0.98931,40.75,True
'2018-12-10T23:40:00',0.98726,0.98764,0.98726,0.98754,33.0,0.98927,0.98927,0.98886,0.98894,33.0,False
'2018-12-10T23:41:00',0.98754,0.9876,0.9875,0.9876,27.0,0.98886,0.98887,0.98876,0.9888,25.0,True
'2018-12-10T23:42:00',0.98755,0.9877,0.98737,0.98766,17.5,0.98881,0.9892,0.98876,0.98891,17.5,True
'2018-12-10T23:43:00',0.98766,0.98783,0.9875,0.98783,19.0,0.98904,0.98968,0.98896,0.98942,19.5,False
'2018-12-10T23:44:00',0.98769,0.98783,0.98768,0.98783,4.0,0.98943,0.98943,0.98921,0.98921,4.0,False
'2018-12-10T23:45:00',0.98781,0.98781,0.98725,0.98747,19.5,0.98919,0.98928,0.989,0.98903,19.0,False
'2018-12-10T23:46:00',0.98736,0.98754,0.98736,0.98754,11.0,0.98904,0.98904,0.98886,0.98886,11.0,True
'2018-12-10T23:47:00',0.9876,0.9877,0.98754,0.98764,16.0,0.98886,0.98904,0.9888,0.98896,16.0,False
'2018-12-10T23:48:00',0.98765,0.98765,0.98764,0.98764,4.0,0.98891,0.98896,0.98891,0.98896,4.0,False
'2018-12-10T23:49:00',0.9877,0.9877,0.9876,0.9876,14.0,0.9889,0.98896,0.98885,0.98886,14.0,False
'2018-12-10T23:50:00',0.98755,0.98767,0.98754,0.98767,8.0,0.98881,0.98882,0.98869,0.98869,8.0,True
'2018-12-10T23:51:00',0.98733,0.98772,0.98732,0.98772,4.75,0.98916,0.98916,0.98868,0.98868,5.0,False
'2018-12-10T23:52:00',0.98767,0.98772,0.98745,0.98745,25.0,0.98869,0.98875,0.98863,0.98865,25.0,False
'2018-12-10T23:53:00',0.9875,0.9875,0.98725,0.98725,31.0,0.9887,0.98877,0.98851,0.98851,30.0,True
'2018-12-10T23:54:00',0.98724,0.98747,0.98724,0.98736,29.0,0.98857,0.98862,0.98834,0.98844,28.0,True
'2018-12-10T23:55:00',0.98736,0.98746,0.98735,0.98741,34.0,0.9885,0.9886,0.98844,0.98854,34.0,True
'2018-12-10T23:56:00',0.98745,0.98752,0.98741,0.98747,17.0,0.98855,0.98855,0.98849,0.98849,17.0,True
'2018-12-10T23:57:00',0.98751,0.98762,0.98746,0.98762,20.0,0.98849,0.98865,0.98849,0.98864,20.0,False
'2018-12-10T23:58:00',0.98756,0.98762,0.98746,0.98751,21.5,0.98864,0.98865,0.98853,0.98855,21.0,True
'2018-12-10T23:59:00',0.98756,0.98762,0.98743,0.98752,24.0,0.98854,0.98864,0.98848,0.98854,24.0,True
'2018-12-11T00:00:00',0.9876,0.98807,0.98757,0.98775,52.32,0.98853,0.98893,0.9885,0.98875,52.1,True
'2018-12-11T00:01:00',0.98775,0.98796,0.98762,0.98796,21.8,0.98861,0.98902,0.98855,0.98866,20.3,False
'2018-12-11T00:02:00',0.98782,0.98803,0.98771,0.98787,23.3,0.98868,0.98886,0.98857,0.98858,23.72,False
'2018-12-11T00:03:00',0.98771,0.98785,0.98761,0.98761,13.3,0.98857,0.98861,0.98846,0.98847,12.2,True
'2018-12-11T00:04:00',0.98769,0.98808,0.98769,0.98808,44.68,0.98847,0.98869,0.98843,0.98862,43.12,False
'2018-12-11T00:05:00',0.98812,0.98812,0.98795,0.98799,37.66,0.98861,0.98865,0.9885,0.98861,36.1,False
'2018-12-11T00:06:00',0.98801,0.98801,0.98795,0.98795,14.1,0.98864,0.98864,0.98853,0.98853,14.52,False
'2018-12-11T00:07:00',0.98795,0.98795,0.98792,0.98792,5.95,0.98855,0.98855,0.98849,0.98849,5.4,False
'2018-12-11T00:08:00',0.98792,0.98792,0.98781,0.98781,5.3,0.98848,0.98848,0.98841,0.98843,4.7,False
'2018-12-11T00:09:00',0.98779,0.98779,0.98739,0.98739,6.2,0.98841,0.98895,0.98841,0.98894,6.8,False
'2018-12-11T00:10:00',0.98773,0.98773,0.98737,0.98765,16.5,0.98893,0.98896,0.98825,0.98825,17.4,False
'2018-12-11T00:11:00',0.98763,0.98764,0.98763,0.98764,5.4,0.98825,0.98825,0.98821,0.98821,5.5,True
'2018-12-11T00:12:00',0.98763,0.98765,0.98762,0.98764,9.7,0.98821,0.9888,0.98821,0.98874,11.1,True
'2018-12-11T00:13:00',0.98763,0.98767,0.98726,0.98767,6.0,0.98827,0.98879,0.98827,0.98879,6.6,False
'2018-12-11T00:14:00',0.98767,0.98767,0.98767,0.98767,2.1,0.98825,0.98825,0.9882,0.9882,2.1,True
'2018-12-11T00:15:00',0.98769,0.98778,0.98765,0.98778,69.62,0.98821,0.98834,0.98815,0.98823,70.74,False
'2018-12-11T00:16:00',0.98776,0.98784,0.98774,0.98779,45.0,0.98821,0.98823,0.98814,0.98821,45.02,False
'2018-12-11T00:17:00',0.98779,0.98787,0.98776,0.98778,53.5,0.9882,0.98827,0.98813,0.98814,54.57,False
'2018-12-11T00:18:00',0.98778,0.98778,0.9877,0.98772,47.55,0.98813,0.98818,0.98805,0.98806,47.2,False
'2018-12-11T00:19:00',0.98772,0.98773,0.9876,0.98769,58.8,0.98808,0.98813,0.98799,0.9881,58.5,True
'2018-12-11T00:20:00',0.98764,0.9878,0.98763,0.9878,61.0,0.98807,0.98819,0.98804,0.98818,62.92,True
'2018-12-11T00:21:00',0.9878,0.98796,0.98777,0.9879,67.0,0.98817,0.98833,0.98814,0.98822,65.5,True
'2018-12-11T00:22:00',0.98788,0.98796,0.98783,0.98792,76.5,0.98822,0.98836,0.98817,0.98825,75.0,False
'2018-12-11T00:23:00',0.98792,0.98792,0.98777,0.98783,77.5,0.98828,0.98831,0.98819,0.98822,77.5,False
'2018-12-11T00:24:00',0.98782,0.98784,0.98777,0.9878,49.5,0.98821,0.98822,0.98814,0.98822,46.5,True
'2018-12-11T00:25:00',0.98782,0.98798,0.98782,0.98795,51.0,0.98822,0.98839,0.98822,0.98834,49.42,True
'2018-12-11T00:26:00',0.98793,0.98796,0.98793,0.98796,5.5,0.98832,0.98836,0.98832,0.98836,5.0,False
'2018-12-11T00:27:00',0.98796,0.98796,0.98792,0.98792,19.5,0.98833,0.98836,0.98829,0.98832,18.5,False
'2018-12-11T00:28:00',0.98793,0.98797,0.98789,0.98791,28.0,0.98832,0.98835,0.98826,0.98827,26.5,True
'2018-12-11T00:29:00',0.98792,0.98797,0.98787,0.98797,51.5,0.98828,0.9884,0.98828,0.98837,50.0,False
'2018-12-11T00:30:00',0.98798,0.98798,0.98785,0.9879,52.0,0.98834,0.98839,0.98819,0.98824,49.0,False
'2018-12-11T00:31:00',0.98789,0.98794,0.98787,0.9879,29.5,0.98827,0.98827,0.98821,0.98824,29.0,False
'2018-12-11T00:32:00',0.98788,0.98794,0.98788,0.98789,32.0,0.9882,0.98828,0.9882,0.98821,32.0,True
'2018-12-11T00:33:00',0.98791,0.98792,0.98784,0.98791,40.0,0.98822,0.98825,0.98816,0.98819,37.4,False
'2018-12-11T00:34:00',0.98787,0.98791,0.98785,0.9879,49.0,0.98819,0.98828,0.98819,0.98821,45.5,True
'2018-12-11T00:35:00',0.98789,0.98791,0.98789,0.98791,13.0,0.98821,0.98828,0.98821,0.98828,12.0,False
'2018-12-11T00:36:00',0.98789,0.9879,0.98777,0.9878,32.0,0.98826,0.98826,0.98811,0.98812,35.4,True
'2018-12-11T00:37:00',0.9878,0.98791,0.9878,0.98787,47.5,0.98814,0.98825,0.98814,0.98821,45.2,True
'2018-12-11T00:38:00',0.98789,0.98793,0.98787,0.9879,37.5,0.98822,0.98829,0.98821,0.98824,37.4,False
'2018-12-11T00:39:00',0.98788,0.98791,0.98785,0.98788,33.0,0.98824,0.98825,0.9882,0.98822,33.5,True
'2018-12-11T00:40:00',0.98787,0.98792,0.98785,0.98792,31.0,0.9882,0.98824,0.98817,0.98822,31.1,False
'2018-12-11T00:41:00',0.98792,0.98794,0.98783,0.98783,41.4,0.98823,0.98824,0.98816,0.98816,42.4,False
'2018-12-11T00:42:00',0.98784,0.98784,0.98773,0.98776,26.5,0.98816,0.98816,0.98806,0.98809,26.0,True
'2018-12-11T00:43:00',0.98775,0.98779,0.98775,0.98776,37.0,0.98809,0.98812,0.98805,0.9881,36.4,True
'2018-12-11T00:44:00',0.98777,0.98795,0.98772,0.98795,37.2,0.98811,0.98828,0.98802,0.98828,37.2,True
'2018-12-11T00:45:00',0.98798,0.98809,0.98791,0.98801,76.15,0.98827,0.98842,0.98822,0.98835,75.95,True
'2018-12-11T00:46:00',0.98802,0.9881,0.98795,0.98808,55.1,0.98835,0.98845,0.98835,0.98844,60.36,False
'2018-12-11T00:47:00',0.98809,0.98816,0.98784,0.98785,57.79,0.98845,0.98853,0.98822,0.98822,55.15,True
'2018-12-11T00:48:00',0.98785,0.98792,0.98784,0.9879,37.95,0.98821,0.98824,0.98817,0.98822,37.0,False
'2018-12-11T00:49:00',0.98789,0.98793,0.98783,0.98787,56.39,0.98821,0.98825,0.98815,0.98819,57.5,False
'2018-12-11T00:50:00',0.9879,0.98792,0.98776,0.98785,79.15,0.98819,0.98825,0.9881,0.98817,76.5,False
'2018-12-11T00:51:00',0.98786,0.98788,0.98777,0.98785,51.4,0.98817,0.98824,0.98812,0.98814,50.9,True
'2018-12-11T00:52:00',0.98785,0.98798,0.98778,0.98793,59.5,0.98812,0.98826,0.98812,0.98824,62.35,True
'2018-12-11T00:53:00',0.98793,0.98795,0.98784,0.98795,41.25,0.98822,0.98825,0.98813,0.98823,39.5,False
'2018-12-11T00:54:00',0.98795,0.98796,0.98785,0.98791,54.9,0.98825,0.98827,0.98819,0.98822,55.5,False
'2018-12-11T00:55:00',0.98788,0.98788,0.98775,0.98782,58.5,0.98822,0.98822,0.98802,0.98816,60.5,True
'2018-12-11T00:56:00',0.98784,0.98785,0.98777,0.98785,30.0,0.98817,0.98819,0.98812,0.98814,31.0,False
'2018-12-11T00:57:00',0.98784,0.98785,0.9878,0.98783,22.0,0.98815,0.98819,0.98813,0.98817,26.0,False
'2018-12-11T00:58:00',0.98782,0.98784,0.98779,0.9878,21.5,0.98813,0.98816,0.9881,0.9881,21.0,True
'2018-12-11T00:59:00',0.98781,0.98797,0.98778,0.98793,48.0,0.9881,0.9883,0.9881,0.98826,49.75,False
'2018-12-11T01:00:00',0.98785,0.9879,0.9878,0.98787,42.5,0.98819,0.98823,0.98815,0.98821,42.5,False
'2018-12-11T01:01:00',0.98785,0.98785,0.98775,0.98775,58.8,0.98818,0.98825,0.98805,0.98811,60.2,False
'2018-12-11T01:02:00',0.98775,0.9878,0.98767,0.98767,24.4,0.98812,0.98812,0.98805,0.98805,24.17,False
'2018-12-11T01:03:00',0.98769,0.98769,0.98755,0.98755,29.15,0.98805,0.98805,0.98792,0.98792,28.2,True
'2018-12-11T01:04:00',0.98755,0.98763,0.98753,0.98756,41.25,0.98793,0.98799,0.98792,0.98794,39.5,True
'2018-12-11T01:05:00',0.98756,0.98784,0.98756,0.98766,45.75,0.98795,0.98815,0.98793,0.988,45.25,True
'2018-12-11T01:06:00',0.98765,0.98771,0.98755,0.98767,60.75,0.98801,0.98805,0.98788,0.98799,55.85,False
'2018-12-11T01:07:00',0.98771,0.98771,0.98745,0.98755,51.57,0.98803,0.98803,0.98782,0.98785,56.45,True
'2018-12-11T01:08:00',0.98756,0.98767,0.98755,0.98765,32.0,0.98785,0.98795,0.98785,0.98795,31.0,False
'2018-12-11T01:09:00',0.98765,0.98766,0.98763,0.98763,19.0,0.98792,0.98796,0.98791,0.98792,19.5,False
'2018-12-11T01:10:00',0.98763,0.98763,0.98749,0.98752,58.5,0.98795,0.98795,0.98778,0.98785,60.5,False
'2018-12-11T01:11:00',0.98753,0.98755,0.98745,0.98751,40.5,0.98785,0.98785,0.98775,0.98785,45.25,False
'2018-12-11T01:12:00',0.98752,0.98753,0.98741,0.98745,36.25,0.98785,0.98785,0.98774,0.98775,35.0,True
'2018-12-11T01:13:00',0.98746,0.98755,0.98746,0.9875,27.55,0.98775,0.98785,0.98775,0.98775,26.0,True
'2018-12-11T01:14:00',0.98751,0.98762,0.98745,0.98759,48.5,0.98775,0.98795,0.98775,0.98792,47.25,False
'2018-12-11T01:15:00',0.98758,0.9876,0.98744,0.98756,37.92,0.98792,0.98793,0.98775,0.98785,35.2,True
'2018-12-11T01:16:00',0.98757,0.98763,0.98754,0.98762,28.0,0.98785,0.98799,0.98785,0.98796,26.0,True
'2018-12-11T01:17:00',0.9876,0.9877,0.9876,0.98766,19.5,0.98796,0.98796,0.98795,0.98795,18.0,False
'2018-12-11T01:18:00',0.98767,0.98768,0.98755,0.9876,42.45,0.98795,0.98802,0.98785,0.98794,43.0,False
'2018-12-11T01:19:00',0.9876,0.9876,0.98751,0.98755,31.17,0.98795,0.98795,0.98775,0.98785,30.7,True
'2018-12-11T01:20:00',0.98763,0.98765,0.98755,0.98757,27.9,0.98785,0.98795,0.98785,0.9879,28.4,False
'2018-12-11T01:21:00',0.98756,0.98757,0.98741,0.9875,62.9,0.98789,0.98792,0.98775,0.98786,59.8,True
'2018-12-11T01:22:00',0.98751,0.98757,0.9875,0.98755,20.5,0.98786,0.98786,0.98785,0.98785,26.25,True
'2018-12-11T01:23:00',0.98758,0.98763,0.98755,0.9876,41.0,0.98785,0.98795,0.98785,0.98785,35.9,True
'2018-12-11T01:24:00',0.98761,0.98766,0.98756,0.98766,21.5,0.98785,0.98795,0.98785,0.98795,18.0,True
'2018-12-11T01:25:00',0.98767,0.98771,0.98767,0.9877,26.5,0.98795,0.98802,0.98795,0.98802,25.0,False
'2018-12-11T01:26:00',0.9877,0.98771,0.98765,0.98765,48.0,0.98801,0.98802,0.98795,0.98797,44.0,False
'2018-12-11T01:27:00',0.98766,0.9877,0.98764,0.98765,38.5,0.98796,0.98802,0.98792,0.98795,36.0,False
'2018-12-11T01:28:00',0.98765,0.98765,0.98745,0.98755,38.22,0.98794,0.98795,0.98775,0.98785,40.0,False
'2018-12-11T01:29:00',0.98755,0.98755,0.98735,0.98745,55.0,0.98784,0.98785,0.98765,0.98775,63.5,True
'2018-12-11T01:30:00',0.98738,0.98765,0.98735,0.98765,78.25,0.98775,0.98795,0.98765,0.98795,74.4,True
'2018-12-11T01:31:00',0.98766,0.98775,0.98764,0.98765,63.5,0.98795,0.98805,0.98792,0.98803,64.9,False
'2018-12-11T01:32:00',0.98769,0.98769,0.98755,0.98755,32.95,0.98802,0.98805,0.98785,0.98785,31.9,False
'2018-12-11T01:33:00',0.98756,0.98756,0.98744,0.98744,29.0,0.98785,0.98785,0.98774,0.98774,26.55,True
'2018-12-11T01:34:00',0.98744,0.98745,0.98736,0.98745,31.5,0.98776,0.98776,0.98765,0.98775,31.0,False
'2018-12-11T01:35:00',0.98745,0.98746,0.98734,0.98734,37.9,0.98774,0.98776,0.98764,0.98767,39.65,True
'2018-12-11T01:36:00',0.98734,0.98746,0.98734,0.98737,65.47,0.98768,0.98776,0.98768,0.98768,72.4,True
'2018-12-11T01:37:00',0.98737,0.98754,0.98734,0.98746,70.84,0.98769,0.98785,0.98765,0.98775,67.0,True
'2018-12-11T01:38:00',0.98745,0.98751,0.98745,0.98746,74.4,0.98775,0.98781,0.98769,0.98776,74.75,True
'2018-12-11T01:39:00',0.98748,0.98756,0.98745,0.9875,33.75,0.98778,0.98785,0.98773,0.98784,33.2,False
'2018-12-11T01:40:00',0.98749,0.98757,0.98736,0.98746,117.65,0.98784,0.98785,0.98765,0.98779,116.25,False
'2018-12-11T01:41:00',0.9875,0.98757,0.98735,0.9874,61.5,0.9878,0.98785,0.98765,0.98765,57.5,False
'2018-12-11T01:42:00',0.98739,0.98745,0.98734,0.98734,37.5,0.98765,0.98774,0.98764,0.98765,38.5,False
'2018-12-11T01:43:00',0.98732,0.98743,0.98725,0.98728,68.75,0.98764,0.98766,0.98755,0.98755,61.0,True
'2018-12-11T01:44:00',0.98728,0.98741,0.98726,0.98739,66.5,0.98756,0.98765,0.98756,0.98765,51.0,True
'2018-12-11T01:45:00',0.98736,0.98753,0.98736,0.98742,53.5,0.98765,0.98784,0.98765,0.98775,44.0,True
'2018-12-11T01:46:00',0.98746,0.98757,0.98744,0.98745,72.75,0.98775,0.98785,0.98775,0.98775,49.5,True
'2018-12-11T01:47:00',0.98749,0.9875,0.98744,0.98747,80.5,0.98775,0.98782,0.98774,0.98782,52.0,False
'2018-12-11T01:48:00',0.98746,0.98749,0.98735,0.98745,22.5,0.98782,0.98782,0.98765,0.98775,24.7,True
'2018-12-11T01:49:00',0.98745,0.9875,0.98737,0.98746,56.5,0.98774,0.98775,0.98765,0.98775,58.47,True
'2018-12-11T01:50:00',0.98745,0.98754,0.98743,0.98752,45.0,0.98775,0.98775,0.98775,0.98775,47.95,False
'2018-12-11T01:51:00',0.98752,0.98759,0.98734,0.98747,69.0,0.98785,0.98786,0.98765,0.98775,57.0,True
'2018-12-11T01:52:00',0.98749,0.98756,0.98741,0.98749,94.25,0.98775,0.98785,0.98774,0.98784,56.15,False
'2018-12-11T01:53:00',0.98753,0.98759,0.98728,0.98733,123.0,0.98784,0.98785,0.98762,0.98765,92.0,False
'2018-12-11T01:54:00',0.98736,0.98741,0.98727,0.98732,61.0,0.98765,0.98772,0.98762,0.98764,59.5,False
'2018-12-11T01:55:00',0.98734,0.98734,0.98715,0.98724,49.0,0.98765,0.98765,0.98748,0.98755,48.25,False
'2018-12-11T01:56:00',0.98726,0.98733,0.98725,0.98725,50.5,0.98755,0.98763,0.98751,0.98752,49.0,True
'2018-12-11T01:57:00',0.98725,0.98727,0.98715,0.98727,34.42,0.98754,0.98761,0.98746,0.98761,33.0,True
'2018-12-11T01:58:00',0.98728,0.9874,0.98728,0.98731,46.5,0.98761,0.98775,0.98759,0.98763,47.25,False
'2018-12-11T01:59:00',0.9873,0.9873,0.98725,0.98727,28.25,0.98762,0.98763,0.98755,0.98755,25.0,True
'2018-12-11T02:00:00',0.98731,0.98745,0.98721,0.98736,68.4,0.98755,0.98765,0.98755,0.98765,68.05,False
'2018-12-11T02:01:00',0.98735,0.98736,0.98729,0.98731,38.5,0.98765,0.98765,0.9876,0.98762,40.0,True
'2018-12-11T02:02:00',0.9873,0.98735,0.98727,0.98735,38.5,0.98763,0.98765,0.98758,0.98765,39.0,False
'2018-12-11T02:03:00',0.98731,0.98731,0.98715,0.98715,43.0,0.98761,0.98761,0.98746,0.98746,41.3,True
'2018-12-11T02:04:00',0.98715,0.98725,0.98711,0.98725,57.0,0.98745,0.98755,0.98744,0.98755,54.3,True
'2018-12-11T02:05:00',0.98726,0.9873,0.98725,0.98727,44.5,0.98755,0.98761,0.9875,0.9876,40.0,True
'2018-12-11T02:06:00',0.98728,0.98739,0.98726,0.98738,45.5,0.98759,0.98771,0.98757,0.9877,46.8,True
'2018-12-11T02:07:00',0.98739,0.98753,0.98737,0.98739,44.0,0.98771,0.98785,0.98769,0.98772,51.49,True
'2018-12-11T02:08:00',0.98739,0.98752,0.98739,0.98747,45.5,0.9877,0.98776,0.9877,0.98775,55.9,False
'2018-12-11T02:09:00',0.9875,0.9875,0.98735,0.98735,53.75,0.98775,0.98775,0.98766,0.98768,56.25,True
'2018-12-11T02:10:00',0.98737,0.9875,0.98735,0.98745,67.4,0.98773,0.98784,0.98763,0.98775,76.2,False
'2018-12-11T02:11:00',0.98745,0.98748,0.98738,0.98738,31.5,0.98774,0.98778,0.98768,0.98768,32.5,True
'2018-12-11T02:12:00',0.98737,0.98747,0.98735,0.98747,54.9,0.98768,0.98775,0.98762,0.98775,57.7,False
'2018-12-11T02:13:00',0.98742,0.98746,0.98735,0.98737,39.25,0.98775,0.98775,0.98765,0.98765,40.3,False
'2018-12-11T02:14:00',0.9874,0.98742,0.98723,0.98731,46.2,0.98765,0.98775,0.98764,0.9877,49.17,True
'2018-12-11T02:15:00',0.98729,0.98754,0.98727,0.98738,51.5,0.98769,0.98793,0.98768,0.98775,51.02,False
'2018-12-11T02:16:00',0.98736,0.9874,0.98734,0.98735,46.25,0.98775,0.98776,0.9877,0.9877,43.82,False
'2018-12-11T02:17:00',0.98735,0.98735,0.98711,0.98715,46.42,0.98769,0.98769,0.9875,0.98755,46.77,True
'2018-12-11T02:18:00',0.98724,0.98725,0.98715,0.98725,29.5,0.98759,0.98762,0.98752,0.98761,30.02,False
'2018-12-11T02:19:00',0.98725,0.98728,0.9872,0.98723,29.24,0.98762,0.98766,0.98759,0.98761,27.72,True
'2018-12-11T02:20:00',0.98728,0.9875,0.98724,0.98747,75.25,0.98758,0.98785,0.98758,0.98782,94.17,False
'2018-12-11T02:21:00',0.98746,0.98755,0.98744,0.98744,61.75,0.98781,0.98784,0.98777,0.98779,64.96,False
'2018-12-11T02:22:00',0.98744,0.98754,0.98739,0.98739,66.25,0.98776,0.98785,0.98771,0.98774,72.0,True
'2018-12-11T02:23:00',0.98738,0.98753,0.98736,0.98752,47.5,0.98774,0.98785,0.9877,0.98782,49.65,False
'2018-12-11T02:24:00',0.98749,0.98752,0.98747,0.98749,46.5,0.98783,0.98785,0.98777,0.98779,48.0,True
'2018-12-11T02:25:00',0.9875,0.98755,0.98742,0.98755,42.5,0.9878,0.98787,0.98776,0.98785,41.04,False
'2018-12-11T02:26:00',0.98755,0.98757,0.98748,0.98752,39.5,0.98786,0.98788,0.98778,0.98784,41.25,True
'2018-12-11T02:27:00',0.98754,0.98785,0.98754,0.98765,84.8,0.98784,0.98821,0.98784,0.98805,83.49,True
'2018-12-11T02:28:00',0.98764,0.98825,0.98755,0.98815,118.78,0.98797,0.9886,0.98791,0.98849,111.62,False
'2018-12-11T02:29:00',0.98815,0.98825,0.98768,0.98785,99.13,0.98846,0.98864,0.98805,0.9882,95.0,True
'2018-12-11T02:30:00',0.98785,0.98825,0.98784,0.98805,96.07,0.98816,0.9886,0.98816,0.98843,101.57,True
'2018-12-11T02:31:00',0.98805,0.98868,0.98805,0.98866,96.85,0.98843,0.98903,0.9884,0.98895,98.92,True
'2018-12-11T02:32:00',0.98868,0.98929,0.98856,0.98918,135.88,0.98895,0.98966,0.98895,0.98955,125.34,False
'2018-12-11T02:33:00',0.98915,0.98929,0.98895,0.98916,95.14,0.98955,0.98965,0.9893,0.98953,88.56,False
'2018-12-11T02:34:00',0.98916,0.98918,0.98886,0.98904,95.93,0.98951,0.98955,0.98921,0.98935,95.97,False
'2018-12-11T02:35:00',0.98908,0.98914,0.98883,0.9889,99.92,0.98935,0.98945,0.98915,0.9893,106.27,True
'2018-12-11T02:36:00',0.9889,0.98918,0.98886,0.98908,103.3,0.98927,0.98945,0.98923,0.98938,100.25,False
'2018-12-11T02:37:00',0.98905,0.98919,0.9889,0.98893,111.75,0.98934,0.98949,0.98922,0.98925,104.0,False
'2018-12-11T02:38:00',0.98892,0.98914,0.98891,0.98891,86.5,0.98922,0.98943,0.98922,0.98925,83.3,True
'2018-12-11T02:39:00',0.98891,0.98916,0.98891,0.98907,94.5,0.98922,0.98952,0.98922,0.98937,92.22,True
'2018-12-11T02:40:00',0.98909,0.98915,0.98901,0.98911,56.0,0.98939,0.98945,0.98934,0.98941,57.25,True
'2018-12-11T02:41:00',0.98905,0.98925,0.98901,0.98916,110.25,0.98935,0.98955,0.98931,0.98947,105.0,False
'2018-12-11T02:42:00',0.98917,0.98924,0.98895,0.98905,100.0,0.98948,0.98955,0.98931,0.98935,95.75,True
'2018-12-11T02:43:00',0.98905,0.98935,0.98905,0.98935,89.5,0.98937,0.98963,0.98937,0.98963,93.9,False
'2018-12-11T02:44:00',0.98935,0.98937,0.98912,0.98921,120.25,0.98962,0.98966,0.98941,0.98945,117.25,False
'2018-12-11T02:45:00',0.98922,0.98924,0.98896,0.98898,92.8,0.98945,0.98945,0.98925,0.98925,90.2,True
'2018-12-11T02:46:00',0.98902,0.9892,0.98898,0.98911,70.5,0.98925,0.98953,0.98925,0.98945,73.25,False
'2018-12-11T02:47:00',0.98912,0.98915,0.98895,0.98905,51.5,0.98945,0.98945,0.98922,0.98931,55.75,False
'2018-12-11T02:48:00',0.98905,0.98907,0.98867,0.98869,66.5,0.98933,0.98935,0.989,0.98903,69.25,False
'2018-12-11T02:49:00',0.98865,0.98869,0.98821,0.98835,76.2,0.989,0.98903,0.98855,0.98865,76.5,True
'2018-12-11T02:50:00',0.98838,0.98862,0.98833,0.98849,71.3,0.98865,0.98886,0.98865,0.98878,70.34,False
'2018-12-11T02:51:00',0.98851,0.98854,0.98836,0.98841,45.5,0.9888,0.98883,0.98865,0.98865,44.5,True
'2018-12-11T02:52:00',0.98838,0.98848,0.98825,0.98845,76.25,0.98865,0.98875,0.98854,0.98871,72.65,True
'2018-12-11T02:53:00',0.98845,0.98865,0.98845,0.98846,68.5,0.98872,0.9889,0.98871,0.98876,66.9,False
'2018-12-11T02:54:00',0.98847,0.98847,0.98825,0.9884,63.82,0.98877,0.98877,0.98852,0.98875,61.5,True
'2018-12-11T02:55:00',0.98843,0.98865,0.98841,0.98844,63.9,0.98878,0.98894,0.98872,0.98875,62.5,False
'2018-12-11T02:56:00',0.98844,0.98844,0.98814,0.98819,58.15,0.98874,0.98874,0.98849,0.98849,56.0,True
'2018-12-11T02:57:00',0.98818,0.98828,0.98813,0.98825,51.14,0.98848,0.98862,0.98844,0.98853,49.5,True
'2018-12-11T02:58:00',0.98826,0.98839,0.98825,0.98831,50.3,0.98855,0.98872,0.98853,0.98861,51.17,True
'2018-12-11T02:59:00',0.98832,0.98837,0.98825,0.98835,51.5,0.98862,0.98865,0.98856,0.98861,52.25,True
'2018-12-11T03:00:00',0.98835,0.98865,0.98825,0.98855,95.59,0.98863,0.98894,0.98854,0.98888,85.8,True
'2018-12-11T03:01:00',0.98856,0.98889,0.98856,0.98878,84.4,0.98888,0.98926,0.98888,0.98911,87.42,True
'2018-12-11T03:02:00',0.98876,0.98905,0.98875,0.98895,63.0,0.98909,0.98939,0.98908,0.98924,62.92,False
'2018-12-11T03:03:00',0.98895,0.98895,0.98876,0.98878,54.6,0.98922,0.98922,0.98905,0.9891,60.95,False
'2018-12-11T03:04:00',0.9888,0.98881,0.98857,0.98862,69.5,0.98912,0.98913,0.98887,0.98894,73.62,False
'2018-12-11T03:05:00',0.9886,0.98864,0.98846,0.98863,63.0,0.98892,0.98893,0.98875,0.98892,64.0,True
'2018-12-11T03:06:00',0.98861,0.98875,0.98854,0.98865,51.84,0.9889,0.98904,0.98886,0.9889,50.0,False
'2018-12-11T03:07:00',0.98858,0.98858,0.98834,0.9884,72.8,0.9889,0.9889,0.98865,0.98875,73.25,True
'2018-12-11T03:08:00',0.98845,0.98852,0.98825,0.9885,69.75,0.98875,0.98885,0.98856,0.98885,67.82,False
'2018-12-11T03:09:00',0.98851,0.98861,0.98845,0.98845,49.25,0.98885,0.98895,0.9887,0.98875,48.7,True
'2018-12-11T03:10:00',0.98848,0.98866,0.98845,0.98855,46.65,0.98875,0.98895,0.98875,0.98885,45.9,True
'2018-12-11T03:11:00',0.98855,0.98876,0.98855,0.98875,46.5,0.98882,0.98905,0.98882,0.989,45.0,False
'2018-12-11T03:12:00',0.98875,0.98885,0.98865,0.98867,75.0,0.98899,0.98905,0.98892,0.98895,76.95,True
'2018-12-11T03:13:00',0.9887,0.98881,0.98865,0.98879,52.4,0.98895,0.98905,0.98895,0.98905,52.75,True
'2018-12-11T03:14:00',0.98876,0.98886,0.98874,0.98885,38.0,0.98905,0.98915,0.98904,0.98914,37.25,True
'2018-12-11T03:15:00',0.98885,0.98896,0.98875,0.9889,70.5,0.98913,0.98924,0.98903,0.98915,65.0,False
'2018-12-11T03:16:00',0.98888,0.98895,0.98844,0.98845,85.4,0.98915,0.98915,0.98875,0.98875,79.92,False
'2018-12-11T03:17:00',0.98845,0.98856,0.98825,0.98833,83.0,0.98877,0.98885,0.98855,0.98865,87.63,False
'2018-12-11T03:18:00',0.98829,0.98845,0.98815,0.98824,95.0,0.98861,0.98874,0.98845,0.98853,93.1,False
'2018-12-11T03:19:00',0.98827,0.98835,0.98808,0.98817,96.0,0.98855,0.98864,0.98838,0.98845,97.5,True
'2018-12-11T03:20:00',0.98818,0.98845,0.98804,0.98819,110.0,0.98845,0.98875,0.98835,0.98851,107.31,False
'2018-12-11T03:21:00',0.98825,0.98829,0.98786,0.98787,69.5,0.98851,0.98858,0.98815,0.98815,69.5,True
'2018-12-11T03:22:00',0.98785,0.98805,0.98775,0.98797,101.5,0.98806,0.98833,0.98804,0.98829,94.24,True
'2018-12-11T03:23:00',0.98796,0.98817,0.98796,0.98815,49.5,0.98828,0.98849,0.98828,0.98847,44.5,True
'2018-12-11T03:24:00',0.98816,0.98825,0.98815,0.98824,49.15,0.9885,0.98855,0.9884,0.98852,44.52,False
'2018-12-11T03:25:00',0.98824,0.98824,0.98815,0.98824,38.7,0.98853,0.98853,0.98836,0.98851,36.92,False
'2018-12-11T03:26:00',0.98824,0.98824,0.98796,0.98798,61.5,0.9885,0.98851,0.98825,0.98825,61.5,False
'2018-12-11T03:27:00',0.98797,0.98807,0.98785,0.98796,61.0,0.98825,0.98841,0.98815,0.98824,61.9,True
'2018-12-11T03:28:00',0.98798,0.98815,0.98795,0.98805,55.75,0.98825,0.98835,0.98818,0.98834,50.5,False
'2018-12-11T03:29:00',0.98805,0.98815,0.98804,0.98805,62.0,0.98833,0.98845,0.98832,0.98832,61.45,True
'2018-12-11T03:30:00',0.98805,0.98805,0.98795,0.98805,41.0,0.98834,0.98835,0.98821,0.98835,42.15,False
'2018-12-11T03:31:00',0.98806,0.98815,0.988,0.98805,43.5,0.98835,0.98842,0.9883,0.98835,39.42,True
'2018-12-11T03:32:00',0.98805,0.98812,0.98796,0.98809,45.0,0.98834,0.98842,0.98825,0.98841,43.5,True
'2018-12-11T03:33:00',0.9881,0.98815,0.98803,0.98815,51.25,0.98842,0.98843,0.98831,0.9884,48.0,False
'2018-12-11T03:34:00',0.98815,0.9882,0.98805,0.98809,64.55,0.98841,0.98849,0.98833,0.98841,61.9,False
'2018-12-11T03:35:00',0.98809,0.98813,0.98805,0.98809,57.5,0.98839,0.98843,0.98833,0.98839,53.5,False
'2018-12-11T03:36:00',0.98809,0.98809,0.98785,0.98787,72.75,0.98835,0.98835,0.98814,0.98815,74.4,True
'2018-12-11T03:37:00',0.98785,0.98807,0.98785,0.98805,31.5,0.98815,0.98835,0.98815,0.98835,31.9,False
'2018-12-11T03:38:00',0.98805,0.98808,0.98795,0.98801,29.0,0.98832,0.98835,0.98825,0.98835,27.5,True
'2018-12-11T03:39:00',0.98801,0.98817,0.988,0.98815,48.5,0.98834,0.98846,0.98833,0.98845,48.9,True
'2018-12-11T03:40:00',0.98816,0.98825,0.98815,0.98825,32.5,0.98845,0.98849,0.98843,0.98849,33.0,True
'2018-12-11T03:41:00',0.98825,0.98825,0.98815,0.98825,17.0,0.98851,0.98853,0.98843,0.98853,17.0,False
'2018-12-11T03:42:00',0.98825,0.98825,0.98815,0.98825,44.0,0.98852,0.98852,0.98842,0.98848,43.5,True
'2018-12-11T03:43:00',0.98825,0.98826,0.98815,0.98825,30.0,0.98847,0.98855,0.98836,0.98855,29.5,True
'2018-12-11T03:44:00',0.98827,0.98831,0.98823,0.98826,53.0,0.98855,0.98857,0.98852,0.98856,53.75,True
'2018-12-11T03:45:00',0.98828,0.9886,0.98828,0.98836,57.75,0.98856,0.98885,0.98856,0.98865,57.0,False
'2018-12-11T03:46:00',0.98837,0.98838,0.98828,0.9883,31.1,0.98865,0.98869,0.98863,0.98866,26.0,False
'2018-12-11T03:47:00',0.98831,0.98838,0.98825,0.98825,28.92,0.98867,0.98869,0.98855,0.98855,28.5,False
'2018-12-11T03:48:00',0.98827,0.98834,0.98815,0.98815,67.0,0.98855,0.98865,0.98842,0.98842,69.0,False
'2018-12-11T03:49:00',0.98815,0.9882,0.98805,0.98805,46.75,0.98845,0.98846,0.98833,0.98833,46.5,True
'2018-12-11T03:50:00',0.98805,0.9881,0.98801,0.98809,52.25,0.98835,0.98836,0.98825,0.98836,51.0,False
'2018-12-11T03:51:00',0.98807,0.98809,0.98803,0.98805,43.5,0.98836,0.98836,0.98835,0.98835,46.0,True
'2018-12-11T03:52:00',0.98806,0.9881,0.98806,0.98809,40.0,0.98835,0.9884,0.98835,0.98839,40.0,True
'2018-12-11T03:53:00',0.9881,0.98832,0.98806,0.98829,48.5,0.9884,0.98855,0.98835,0.98855,53.65,True
'2018-12-11T03:54:00',0.98832,0.98841,0.98825,0.98835,54.5,0.98855,0.98865,0.98855,0.98855,55.0,False
'2018-12-11T03:55:00',0.98835,0.98839,0.98824,0.98825,52.0,0.98865,0.98865,0.98855,0.98855,43.0,False
'2018-12-11T03:56:00',0.98826,0.98828,0.98818,0.9882,17.0,0.98855,0.98855,0.98852,0.98852,18.0,True
'2018-12-11T03:57:00',0.98818,0.98838,0.98818,0.98838,60.0,0.98851,0.98865,0.98851,0.98865,60.95,True
'2018-12-11T03:58:00',0.98835,0.9886,0.98825,0.98857,68.5,0.98865,0.98885,0.98855,0.98885,67.0,True
'2018-12-11T03:59:00',0.98858,0.98866,0.98856,0.98862,54.0,0.98885,0.98895,0.98885,0.98885,57.75,True
'2018-12-11T04:00:00',0.98861,0.98885,0.98861,0.98875,70.5,0.98885,0.98913,0.98885,0.98899,69.0,True
'2018-12-11T04:01:00',0.98875,0.98878,0.98865,0.98875,62.25,0.989,0.98908,0.98897,0.98902,62.0,False
'2018-12-11T04:02:00',0.98875,0.98886,0.98865,0.9887,66.75,0.98904,0.98915,0.98895,0.98895,66.5,True
'2018-12-11T04:03:00',0.98867,0.98881,0.98865,0.98879,60.25,0.98895,0.98912,0.98894,0.98912,54.75,False
'2018-12-11T04:04:00',0.98885,0.98885,0.98874,0.98875,55.0,0.98912,0.98913,0.98896,0.98901,58.25,False
'2018-12-11T04:05:00',0.98875,0.98875,0.9885,0.98855,43.5,0.989,0.98904,0.98882,0.98885,43.5,False
'2018-12-11T04:06:00',0.98857,0.98857,0.9885,0.9885,26.75,0.98885,0.98885,0.98881,0.98881,25.5,False
'2018-12-11T04:07:00',0.98847,0.98847,0.98835,0.98835,51.0,0.98877,0.98877,0.98863,0.98868,49.0,True
'2018-12-11T04:08:00',0.98836,0.98845,0.98835,0.98842,37.65,0.98871,0.98875,0.98865,0.98865,35.5,True
'2018-12-11T04:09:00',0.98841,0.98844,0.98835,0.9884,37.5,0.98865,0.98872,0.98864,0.9887,37.0,False
'2018-12-11T04:10:00',0.98837,0.98844,0.98828,0.98835,38.0,0.98866,0.98874,0.98859,0.98865,37.0,False
'2018-12-11T04:11:00',0.98836,0.98837,0.98826,0.98829,34.0,0.98865,0.98865,0.98855,0.98855,30.5,True
'2018-12-11T04:12:00',0.98828,0.9885,0.98825,0.9885,48.75,0.98855,0.98875,0.98854,0.98875,47.2,False
'2018-12-11T04:13:00',0.98848,0.98855,0.98845,0.98847,52.0,0.98875,0.98885,0.98873,0.98875,52.5,True
'2018-12-11T04:14:00',0.98848,0.98864,0.98844,0.98858,45.92,0.98875,0.98895,0.98875,0.98885,45.0,True
'2018-12-11T04:15:00',0.9886,0.98871,0.98855,0.98866,68.0,0.98885,0.98895,0.98884,0.98895,69.5,True
'2018-12-11T04:16:00',0.98871,0.98913,0.98868,0.98909,88.2,0.98895,0.98945,0.98895,0.9894,79.15,False
'2018-12-11T04:17:00',0.98911,0.98911,0.98894,0.989,57.5,0.98942,0.98942,0.98925,0.9893,57.4,True
'2018-12-11T04:18:00',0.98901,0.98905,0.98894,0.98902,52.05,0.98931,0.98934,0.98923,0.98932,51.0,True
'2018-12-11T04:19:00',0.989,0.98916,0.98899,0.98914,74.2,0.98932,0.98945,0.98929,0.98945,81.0,True
'2018-12-11T04:20:00',0.98918,0.98918,0.98905,0.98918,66.7,0.98945,0.98946,0.98935,0.98945,68.0,False
'2018-12-11T04:21:00',0.98915,0.9892,0.98909,0.98918,52.5,0.98943,0.98945,0.98939,0.98945,54.5,False
'2018-12-11T04:22:00',0.98919,0.98919,0.98892,0.98894,63.9,0.98945,0.98945,0.98915,0.98922,68.0,True
'2018-12-11T04:23:00',0.98892,0.989,0.98888,0.98899,65.0,0.98922,0.98925,0.98915,0.98925,78.75,True
'2018-12-11T04:24:00',0.98896,0.98907,0.98896,0.98902,42.0,0.98925,0.98935,0.98925,0.98926,42.0,False
'2018-12-11T04:25:00',0.98898,0.98905,0.98885,0.98897,68.5,0.98926,0.98935,0.98913,0.98925,70.5,False
'2018-12-11T04:26:00',0.98896,0.98899,0.98889,0.98895,55.0,0.98925,0.98934,0.98919,0.98921,56.0,True
'2018-12-11T04:27:00',0.98895,0.989,0.98887,0.98898,53.15,0.98923,0.98932,0.98918,0.9893,56.65,True
'2018-12-11T04:28:00',0.98897,0.98916,0.9889,0.98915,59.0,0.98929,0.98944,0.9892,0.98944,60.7,False
'2018-12-11T04:29:00',0.98915,0.98918,0.9891,0.98912,14.5,0.98945,0.98949,0.98945,0.98947,13.5,True
'2018-12-11T04:30:00',0.98912,0.98919,0.98905,0.98917,43.25,0.98948,0.9895,0.98935,0.98945,46.5,True
'2018-12-11T04:31:00',0.98915,0.98944,0.98915,0.98941,86.5,0.98945,0.98975,0.98945,0.98974,89.47,True
'2018-12-11T04:32:00',0.98938,0.98995,0.98936,0.98985,92.6,0.98974,0.99025,0.98967,0.99016,97.84,True
'2018-12-11T04:33:00',0.98985,0.99015,0.98985,0.99015,71.9,0.99015,0.99052,0.99008,0.99045,80.74,False
'2018-12-11T04:34:00',0.99016,0.99019,0.99006,0.99015,51.5,0.99045,0.99045,0.99039,0.99045,49.0,False
'2018-12-11T04:35:00',0.99015,0.99015,0.98975,0.98977,62.5,0.99044,0.99044,0.99005,0.99009,76.4,False
'2018-12-11T04:36:00',0.98985,0.98987,0.98926,0.98947,54.9,0.99009,0.99019,0.98964,0.98984,54.3,False
'2018-12-11T04:37:00',0.98947,0.98958,0.98945,0.98948,65.25,0.98985,0.98995,0.98975,0.98975,67.21,False
'2018-12-11T04:38:00',0.98948,0.98957,0.98937,0.98945,52.75,0.98982,0.98985,0.98969,0.98981,57.67,True
'2018-12-11T04:39:00',0.98945,0.9896,0.98944,0.9895,38.65,0.9898,0.98992,0.98975,0.98984,41.95,True
'2018-12-11T04:40:00',0.98952,0.98964,0.98945,0.98956,44.15,0.98984,0.9899,0.98982,0.98985,40.0,True
'2018-12-11T04:41:00',0.9896,0.98965,0.98955,0.98957,56.5,0.98985,0.98995,0.98985,0.98989,58.25,False
'2018-12-11T04:42:00',0.98957,0.98966,0.98955,0.98955,44.07,0.98986,0.98996,0.98981,0.98985,41.85,False
'2018-12-11T04:43:00',0.98955,0.98955,0.98945,0.98945,25.8,0.98984,0.98985,0.98973,0.98975,22.7,False
'2018-12-11T04:44:00',0.98946,0.98946,0.98935,0.98935,54.35,0.98975,0.98975,0.98965,0.98965,55.25,False
'2018-12-11T04:45:00',0.98937,0.98937,0.98927,0.9893,55.85,0.98965,0.98966,0.98955,0.98955,58.25,False
'2018-12-11T04:46:00',0.98931,0.98936,0.98921,0.98921,51.5,0.98955,0.98965,0.98945,0.98945,47.75,False
'2018-12-11T04:47:00',0.98922,0.98925,0.98912,0.98914,55.0,0.98945,0.98952,0.98943,0.98945,52.5,False
'2018-12-11T04:48:00',0.98915,0.98919,0.98907,0.9891,37.25,0.98945,0.98945,0.98939,0.98942,34.0,True
'2018-12-11T04:49:00',0.9891,0.9893,0.98905,0.98927,52.5,0.98935,0.98956,0.98935,0.98955,52.0,False
'2018-12-11T04:50:00',0.98928,0.98929,0.98915,0.98918,27.9,0.98955,0.98955,0.98945,0.98945,27.5,False
'2018-12-11T04:51:00',0.98919,0.98925,0.98914,0.98919,56.5,0.98945,0.98955,0.98938,0.98938,53.5,True
'2018-12-11T04:52:00',0.98918,0.98935,0.98915,0.9893,41.55,0.98938,0.98961,0.98938,0.98956,40.0,True
'2018-12-11T04:53:00',0.98929,0.98941,0.98924,0.98936,71.95,0.98956,0.98971,0.98955,0.98967,76.0,False
'2018-12-11T04:54:00',0.98939,0.98941,0.98925,0.98925,45.75,0.98969,0.9897,0.98952,0.98952,38.5,False
'2018-12-11T04:55:00',0.98925,0.98928,0.98918,0.98919,41.25,0.98954,0.98955,0.98951,0.98952,38.0,False
'2018-12-11T04:56:00',0.98919,0.98921,0.98915,0.98915,51.75,0.9895,0.98951,0.9894,0.98943,47.5,True
'2018-12-11T04:57:00',0.98915,0.98955,0.98911,0.98945,48.95,0.98942,0.98985,0.98941,0.98975,52.25,False
'2018-12-11T04:58:00',0.98945,0.98947,0.98936,0.9894,33.5,0.98979,0.98984,0.9897,0.98975,34.97,True
'2018-12-11T04:59:00',0.9894,0.98945,0.98925,0.98945,69.4,0.98971,0.98979,0.98951,0.98971,72.55,False
'2018-12-11T05:00:00',0.98945,0.98947,0.98915,0.98915,52.75,0.98973,0.98975,0.98946,0.98947,59.25,True
'2018-12-11T05:01:00',0.98915,0.9893,0.98915,0.98927,48.07,0.98945,0.98965,0.9894,0.98965,46.34,False
'2018-12-11T05:02:00',0.98925,0.98929,0.98918,0.98925,40.25,0.98961,0.98965,0.98954,0.98955,39.75,False
'2018-12-11T05:03:00',0.98925,0.98925,0.98915,0.98915,30.25,0.98954,0.98955,0.98941,0.98945,28.5,False
'2018-12-11T05:04:00',0.98916,0.9892,0.98907,0.98915,38.25,0.98945,0.98952,0.98935,0.98945,40.0,False
'2018-12-11T05:05:00',0.98917,0.98917,0.98905,0.98915,48.35,0.98945,0.98946,0.98935,0.98945,51.5,True
'2018-12-11T05:06:00',0.98915,0.98924,0.98906,0.98924,64.55,0.98949,0.98954,0.98941,0.98952,57.4,False
'2018-12-11T05:07:00',0.98924,0.98928,0.98915,0.98915,27.0,0.98956,0.98956,0.98944,0.98944,25.0,True
'2018-12-11T05:08:00',0.98912,0.98922,0.98912,0.98919,35.0,0.98944,0.98952,0.98944,0.98945,35.0,False
'2018-12-11T05:09:00',0.98918,0.98919,0.98909,0.98909,41.32,0.98945,0.98948,0.98945,0.98945,39.5,True
'2018-12-11T05:10:00',0.98908,0.98919,0.98908,0.98915,42.65,0.98945,0.98945,0.9894,0.98945,40.5,False
'2018-12-11T05:11:00',0.98915,0.98916,0.9891,0.98915,38.5,0.98941,0.98945,0.98941,0.98942,43.5,False
'2018-12-11T05:12:00',0.98915,0.98915,0.98905,0.98908,46.25,0.9894,0.98943,0.98935,0.98935,40.5,True
'2018-12-11T05:13:00',0.98907,0.98917,0.98905,0.98916,37.5,0.98935,0.98954,0.98935,0.98948,33.67,True
'2018-12-11T05:14:00',0.98918,0.98927,0.98915,0.98925,42.82,0.9895,0.98955,0.98946,0.98953,41.5,True
'2018-12-11T05:15:00',0.98925,0.98929,0.98915,0.98925,49.4,0.98955,0.9896,0.98945,0.98954,44.0,False
'2018-12-11T05:16:00',0.98925,0.9893,0.98897,0.98898,53.4,0.98955,0.98963,0.98925,0.98925,53.5,False
'2018-12-11T05:17:00',0.98895,0.98905,0.98886,0.98889,47.65,0.98925,0.98932,0.9892,0.9892,47.5,False
'2018-12-11T05:18:00',0.98888,0.98891,0.98888,0.98889,25.0,0.98919,0.98925,0.98915,0.9892,25.5,False
'2018-12-11T05:19:00',0.98888,0.9889,0.98875,0.98875,55.87,0.98919,0.98921,0.98904,0.98905,51.0,False
'2018-12-11T05:20:00',0.98875,0.9888,0.98874,0.98874,33.5,0.98909,0.98911,0.98902,0.98903,34.5,False
'2018-12-11T05:21:00',0.98874,0.98874,0.98856,0.98856,57.3,0.98904,0.98904,0.98889,0.98891,58.0,True
'2018-12-11T05:22:00',0.98856,0.98875,0.98856,0.98875,48.5,0.98891,0.98905,0.98891,0.98904,41.25,True
'2018-12-11T05:23:00',0.98875,0.98886,0.98875,0.98878,33.0,0.98901,0.98915,0.98898,0.98909,38.0,True
'2018-12-11T05:24:00',0.98878,0.98891,0.98878,0.98891,27.0,0.98912,0.98924,0.98907,0.98924,27.0,True
'2018-12-11T05:25:00',0.98891,0.98905,0.98885,0.98905,38.5,0.98925,0.98935,0.98915,0.98935,39.75,True
'2018-12-11T05:26:00',0.98907,0.98927,0.98905,0.98925,45.5,0.98935,0.98955,0.98935,0.98955,46.0,True
'2018-12-11T05:27:00',0.98923,0.98929,0.98914,0.98928,49.0,0.98955,0.98955,0.98945,0.98955,46.5,False
'2018-12-11T05:28:00',0.98929,0.98929,0.98906,0.98913,35.75,0.98955,0.98956,0.98945,0.98945,34.5,False
'2018-12-11T05:29:00',0.98911,0.98915,0.98905,0.98905,41.15,0.98945,0.98945,0.98927,0.98935,42.5,False
'2018-12-11T05:30:00',0.98907,0.98907,0.98895,0.98896,30.0,0.98935,0.98941,0.98925,0.98925,30.44,False
'2018-12-11T05:31:00',0.98895,0.98901,0.98895,0.98895,32.0,0.98925,0.98933,0.98925,0.98925,27.0,False
'2018-12-11T05:32:00',0.98896,0.98897,0.98887,0.98887,25.5,0.98925,0.98925,0.98915,0.98924,25.0,False
'2018-12-11T05:33:00',0.98889,0.98898,0.9888,0.98885,32.5,0.98921,0.9893,0.98912,0.98914,32.0,True
'2018-12-11T05:34:00',0.98885,0.98888,0.98875,0.98884,30.0,0.98913,0.9892,0.98905,0.98916,34.0,False
'2018-12-11T05:35:00',0.98885,0.98888,0.98881,0.98881,17.8,0.98916,0.9892,0.98915,0.98915,15.0,False
'2018-12-11T05:36:00',0.98882,0.98885,0.98879,0.98881,39.32,0.98915,0.98917,0.98911,0.98913,42.5,True
'2018-12-11T05:37:00',0.98884,0.98884,0.9888,0.98883,26.5,0.98915,0.98916,0.98912,0.98915,26.5,True
'2018-12-11T05:38:00',0.98881,0.98884,0.9888,0.98884,29.5,0.98913,0.98916,0.98912,0.98916,29.0,False
'2018-12-11T05:39:00',0.98884,0.9889,0.98876,0.98878,39.25,0.98906,0.98915,0.98905,0.98915,38.5,False
'2018-12-11T05:40:00',0.98877,0.98882,0.98874,0.98877,48.82,0.98915,0.98915,0.98905,0.98914,37.0,False
'2018-12-11T05:41:00',0.98877,0.98885,0.98877,0.98878,31.5,0.98913,0.98915,0.98905,0.98905,29.5,True
'2018-12-11T05:42:00',0.98879,0.98886,0.98877,0.98881,25.0,0.98905,0.98912,0.98905,0.98911,25.5,False
'2018-12-11T05:43:00',0.9888,0.98884,0.98862,0.98864,34.0,0.98911,0.98911,0.98894,0.98895,35.0,False
'2018-12-11T05:44:00',0.98864,0.98867,0.98863,0.98863,15.0,0.98894,0.98899,0.98892,0.98895,15.0,False
'2018-12-11T05:45:00',0.98864,0.98864,0.98848,0.98849,11.8,0.98895,0.98895,0.9888,0.98881,12.0,True
'2018-12-11T05:46:00',0.9885,0.98855,0.9885,0.98855,13.0,0.98881,0.98886,0.98881,0.98884,13.5,True
'2018-12-11T05:47:00',0.98855,0.98879,0.98855,0.98875,34.65,0.98885,0.98905,0.98885,0.98902,33.0,True
'2018-12-11T05:48:00',0.98875,0.98878,0.98866,0.98876,41.8,0.98903,0.98905,0.98895,0.98905,42.0,True
'2018-12-11T05:49:00',0.98875,0.98895,0.98875,0.98895,50.0,0.98905,0.98925,0.98905,0.98925,50.25,False
'2018-12-11T05:50:00',0.98892,0.98895,0.98876,0.98883,43.0,0.98925,0.98925,0.98907,0.98913,46.42,True
'2018-12-11T05:51:00',0.9888,0.98885,0.98877,0.98885,29.0,0.98915,0.98916,0.98905,0.98915,29.0,True
'2018-12-11T05:52:00',0.98885,0.98896,0.98885,0.98895,39.4,0.98914,0.98925,0.98914,0.98924,43.0,False
'2018-12-11T05:53:00',0.98895,0.98895,0.98881,0.98883,35.0,0.98925,0.98925,0.98911,0.98915,35.5,True
'2018-12-11T05:54:00',0.98882,0.98888,0.98875,0.98886,41.5,0.98915,0.98915,0.98905,0.98915,43.5,False
'2018-12-11T05:55:00',0.98887,0.98888,0.9888,0.9888,25.0,0.98915,0.98915,0.98911,0.98912,25.0,True
'2018-12-11T05:56:00',0.9888,0.98894,0.98878,0.9889,22.0,0.9891,0.98915,0.98905,0.98915,25.0,False
'2018-12-11T05:57:00',0.98892,0.98893,0.98876,0.98879,29.25,0.98915,0.98915,0.98905,0.98905,30.5,False
'2018-12-11T05:58:00',0.9888,0.9888,0.98873,0.98873,20.5,0.98905,0.98911,0.98905,0.98909,21.75,False
'2018-12-11T05:59:00',0.98875,0.98879,0.98866,0.98875,43.5,0.98911,0.98913,0.98895,0.98905,47.4,True
'2018-12-11T06:00:00',0.98876,0.98888,0.98876,0.98885,41.0,0.98905,0.98915,0.98905,0.98915,42.5,False
'2018-12-11T06:01:00',0.98884,0.98885,0.98869,0.98869,51.0,0.98915,0.98915,0.98902,0.98905,55.09,True
'2018-12-11T06:02:00',0.98871,0.98885,0.98871,0.98885,42.0,0.98905,0.98915,0.98903,0.98914,46.9,True
'2018-12-11T06:03:00',0.98885,0.98892,0.98885,0.98891,43.75,0.98915,0.98923,0.98912,0.98923,40.25,True
'2018-12-11T06:04:00',0.98891,0.98924,0.98891,0.98924,51.5,0.98921,0.98951,0.98921,0.98951,54.75,False
'2018-12-11T06:05:00',0.98924,0.98935,0.98918,0.9892,47.5,0.98948,0.98961,0.98948,0.9895,47.75,False
'2018-12-11T06:06:00',0.98921,0.98921,0.98905,0.98905,34.5,0.98951,0.98954,0.98933,0.98935,36.05,True
'2018-12-11T06:07:00',0.98906,0.98914,0.98902,0.98909,43.5,0.98935,0.98944,0.98931,0.98941,43.5,True
'2018-12-11T06:08:00',0.98912,0.98921,0.98909,0.98917,36.5,0.98945,0.98946,0.9894,0.98945,37.6,False
'2018-12-11T06:09:00',0.98915,0.98917,0.98905,0.98915,51.5,0.98944,0.98945,0.98935,0.98945,55.25,True
'2018-12-11T06:10:00',0.98917,0.98925,0.98915,0.98922,48.25,0.98945,0.98956,0.98945,0.98945,42.6,True
'2018-12-11T06:11:00',0.9892,0.98932,0.98917,0.98929,49.25,0.98945,0.98955,0.98945,0.98955,50.36,True
'2018-12-11T06:12:00',0.9893,0.98936,0.98926,0.98931,46.0,0.98955,0.98965,0.98955,0.98963,46.6,True
'2018-12-11T06:13:00',0.98932,0.98948,0.98931,0.9894,58.25,0.98963,0.98975,0.98961,0.98968,56.0,False
'2018-12-11T06:14:00',0.98939,0.9894,0.98935,0.98935,45.75,0.98968,0.98973,0.98965,0.98965,36.7,False
'2018-12-11T06:15:00',0.98941,0.98941,0.98928,0.98928,50.5,0.98965,0.98973,0.98961,0.98961,51.75,True
'2018-12-11T06:16:00',0.9893,0.98935,0.98927,0.98932,42.0,0.98962,0.98965,0.98961,0.98963,51.75,False
'2018-12-11T06:17:00',0.98932,0.98935,0.98916,0.98916,51.0,0.98965,0.98965,0.98945,0.98945,58.25,True
'2018-12-11T06:18:00',0.98915,0.98922,0.98915,0.98918,33.75,0.98945,0.98955,0.98945,0.98945,31.5,True
'2018-12-11T06:19:00',0.9892,0.98929,0.98917,0.98922,28.75,0.98945,0.98955,0.98945,0.98954,28.35,False
'2018-12-11T06:20:00',0.9892,0.98922,0.98905,0.98912,42.75,0.98952,0.98954,0.98935,0.98944,43.25,True
'2018-12-11T06:21:00',0.98911,0.98927,0.9891,0.9892,68.25,0.98943,0.98955,0.98942,0.98952,65.15,False
'2018-12-11T06:22:00',0.98919,0.98919,0.98905,0.98905,36.25,0.98951,0.98951,0.98933,0.98935,37.75,False
'2018-12-11T06:23:00',0.98905,0.98905,0.98885,0.98886,38.5,0.98933,0.98936,0.98915,0.98918,40.55,True
'2018-12-11T06:24:00',0.98886,0.98895,0.98885,0.98887,42.0,0.98915,0.98923,0.98915,0.98919,40.0,True
'2018-12-11T06:25:00',0.98889,0.98895,0.98885,0.98895,27.15,0.98921,0.98925,0.98917,0.98925,24.5,True
'2018-12-11T06:26:00',0.98905,0.98915,0.98895,0.98905,44.0,0.98934,0.98945,0.98925,0.98935,46.59,False
'2018-12-11T06:27:00',0.98905,0.98905,0.98845,0.98866,62.0,0.98932,0.98934,0.98873,0.98895,62.15,True
'2018-12-11T06:28:00',0.98867,0.98875,0.98846,0.98875,39.0,0.98895,0.98905,0.98878,0.98905,40.4,False
'2018-12-11T06:29:00',0.98875,0.98876,0.98864,0.98867,27.75,0.98904,0.98905,0.98896,0.98899,26.6,True
'2018-12-11T06:30:00',0.9887,0.98885,0.98865,0.98875,51.5,0.98904,0.98911,0.98896,0.98905,51.4,False
'2018-12-11T06:31:00',0.98875,0.98885,0.98873,0.98875,44.5,0.98904,0.98911,0.98902,0.98905,42.0,True
'2018-12-11T06:32:00',0.98875,0.98876,0.98875,0.98875,20.0,0.98904,0.98908,0.98904,0.98907,18.0,False
'2018-12-11T06:33:00',0.98875,0.98885,0.9887,0.98875,35.0,0.98906,0.98911,0.98902,0.98905,36.32,False
'2018-12-11T06:34:00',0.98875,0.98875,0.98865,0.98875,27.5,0.98905,0.98905,0.98895,0.98905,27.75,True
'2018-12-11T06:35:00',0.98878,0.98898,0.98865,0.98895,63.25,0.98905,0.98935,0.98895,0.9893,59.0,False
'2018-12-11T06:36:00',0.98895,0.989,0.98895,0.98896,29.0,0.98925,0.98935,0.98925,0.98925,28.5,True
'2018-12-11T06:37:00',0.98898,0.98902,0.98895,0.989,31.0,0.98925,0.98939,0.98925,0.98938,30.0,True
'2018-12-11T06:38:00',0.98898,0.98915,0.98898,0.98915,65.5,0.98936,0.98946,0.98935,0.98945,65.1,False
'2018-12-11T06:39:00',0.98905,0.98905,0.98896,0.98898,48.5,0.98935,0.98935,0.98935,0.98935,42.0,False
'2018-12-11T06:40:00',0.98899,0.98905,0.98895,0.98898,51.5,0.98935,0.9894,0.98925,0.98925,51.4,True
'2018-12-11T06:41:00',0.989,0.98917,0.98898,0.98915,36.75,0.98925,0.98945,0.98925,0.98945,35.0,False
'2018-12-11T06:42:00',0.98918,0.98918,0.98886,0.989,57.5,0.98945,0.98945,0.98915,0.98932,54.42,True
'2018-12-11T06:43:00',0.989,0.98903,0.98895,0.989,33.25,0.98925,0.98935,0.98925,0.98934,30.3,False
'2018-12-11T06:44:00',0.98901,0.98905,0.98885,0.98887,53.0,0.98934,0.98935,0.98915,0.98915,51.1,False
'2018-12-11T06:45:00',0.98885,0.98891,0.98866,0.98866,73.25,0.98915,0.98916,0.98895,0.98895,70.9,True
'2018-12-11T06:46:00',0.98868,0.98878,0.98864,0.98876,59.25,0.98895,0.98906,0.98895,0.98906,57.0,True
'2018-12-11T06:47:00',0.98876,0.98895,0.98876,0.98885,51.5,0.98911,0.98925,0.98911,0.98915,54.45,True
'2018-12-11T06:48:00',0.98885,0.98905,0.98885,0.98899,47.5,0.98924,0.98934,0.98915,0.98934,50.4,True
'2018-12-11T06:49:00',0.98902,0.98907,0.98895,0.989,53.75,0.98935,0.98935,0.98925,0.98934,57.15,False
'2018-12-11T06:50:00',0.989,0.989,0.98895,0.98897,29.5,0.98933,0.98934,0.98924,0.98925,27.0,False
'2018-12-11T06:51:00',0.98895,0.989,0.98886,0.98888,68.0,0.98925,0.9893,0.98915,0.98922,70.05,False
'2018-12-11T06:52:00',0.9889,0.98895,0.98875,0.98878,67.0,0.98925,0.98925,0.98905,0.98908,65.2,True
'2018-12-11T06:53:00',0.98875,0.98886,0.98875,0.9888,53.5,0.98908,0.98915,0.98905,0.98905,54.57,False
'2018-12-11T06:54:00',0.98876,0.98876,0.98846,0.98858,52.3,0.98905,0.98905,0.98879,0.98892,54.15,True
'2018-12-11T06:55:00',0.98857,0.98877,0.98854,0.98875,45.25,0.98892,0.98905,0.98885,0.98905,48.5,False
'2018-12-11T06:56:00',0.98868,0.98874,0.98868,0.98873,25.0,0.98905,0.98905,0.98904,0.98905,26.0,True
'2018-12-11T06:57:00',0.98875,0.98889,0.98875,0.98888,36.0,0.98905,0.98915,0.98905,0.98915,33.2,True
'2018-12-11T06:58:00',0.98887,0.98895,0.98887,0.98895,42.5,0.98915,0.98925,0.98915,0.98925,44.75,False
'2018-12-11T06:59:00',0.98895,0.98895,0.98886,0.98889,41.0,0.98924,0.98924,0.98915,0.98915,39.0,False
'2018-12-11T07:00:00',0.9889,0.9889,0.98875,0.98875,78.0,0.98915,0.98915,0.98905,0.98905,68.1,True
'2018-12-11T07:01:00',0.98878,0.98881,0.98875,0.98877,65.5,0.98905,0.98915,0.98905,0.98911,66.15,False
'2018-12-11T07:02:00',0.9888,0.98888,0.98866,0.98867,66.75,0.98911,0.98915,0.98895,0.98895,64.35,True
'2018-12-11T07:03:00',0.98865,0.98875,0.98857,0.98875,60.5,0.98895,0.98905,0.98894,0.98905,63.6,False
'2018-12-11T07:04:00',0.98875,0.98875,0.98855,0.98856,43.75,0.98902,0.98905,0.98885,0.98885,40.7,False
'2018-12-11T07:05:00',0.98855,0.98856,0.98847,0.98849,25.25,0.98885,0.98885,0.98875,0.98881,24.5,False
'2018-12-11T07:06:00',0.98849,0.98849,0.98797,0.98825,60.2,0.98875,0.98875,0.98825,0.98855,59.5,False
'2018-12-11T07:07:00',0.98825,0.98831,0.98825,0.98825,30.05,0.98855,0.98865,0.98855,0.98855,26.5,False
'2018-12-11T07:08:00',0.9883,0.9883,0.98811,0.98815,35.5,0.98855,0.98863,0.98845,0.98845,32.25,False
'2018-12-11T07:09:00',0.98815,0.98828,0.98806,0.98815,49.0,0.9884,0.98862,0.98838,0.98843,46.4,False
'2018-12-11T07:10:00',0.98815,0.98815,0.98799,0.98807,42.0,0.98844,0.98845,0.98835,0.98839,41.5,False
'2018-12-11T07:11:00',0.98809,0.98809,0.98805,0.98805,32.51,0.98843,0.98843,0.98834,0.98835,22.5,True
'2018-12-11T07:12:00',0.98809,0.9883,0.98805,0.98827,54.0,0.98835,0.98856,0.98835,0.98855,45.0,True
'2018-12-11T07:13:00',0.98828,0.98851,0.98826,0.98844,43.75,0.98855,0.98875,0.98855,0.98875,43.5,True
'2018-12-11T07:14:00',0.98841,0.9885,0.98835,0.98845,87.5,0.98875,0.98885,0.98863,0.98878,79.0,True
'2018-12-11T07:15:00',0.98845,0.98865,0.98838,0.98856,96.5,0.98881,0.98896,0.9887,0.9889,105.0,False
'2018-12-11T07:16:00',0.98857,0.98857,0.98855,0.98855,29.0,0.98891,0.98891,0.98882,0.98885,33.22,False
'2018-12-11T07:17:00',0.98855,0.98865,0.98854,0.98854,33.5,0.98891,0.98892,0.98881,0.98883,36.07,True
'2018-12-11T07:18:00',0.98854,0.98885,0.98854,0.98855,85.75,0.98887,0.98915,0.98887,0.98891,83.69,False
'2018-12-11T07:19:00',0.98855,0.98858,0.98843,0.98845,79.8,0.9889,0.98895,0.98875,0.98879,79.87,False
'2018-12-11T07:20:00',0.98845,0.98848,0.98835,0.98839,63.8,0.9888,0.98883,0.98868,0.98871,65.75,True
'2018-12-11T07:21:00',0.98839,0.9885,0.98835,0.98847,77.92,0.98873,0.98884,0.98867,0.98879,81.19,True
'2018-12-11T07:22:00',0.98848,0.98855,0.98847,0.98853,45.5,0.9888,0.98886,0.98879,0.98885,46.0,False
'2018-12-11T07:23:00',0.98852,0.98855,0.98837,0.98847,55.25,0.98884,0.98886,0.98869,0.98878,54.3,True
'2018-12-11T07:24:00',0.98849,0.9886,0.98847,0.98859,39.5,0.9888,0.98892,0.9888,0.98891,37.9,False
'2018-12-11T07:25:00',0.98855,0.98859,0.9884,0.9884,60.9,0.98886,0.98892,0.98874,0.98875,62.15,True
'2018-12-11T07:26:00',0.98841,0.98849,0.9884,0.98844,48.75,0.98875,0.98884,0.98875,0.98876,47.25,True
'2018-12-11T07:27:00',0.98843,0.98853,0.98839,0.9885,42.5,0.98876,0.98885,0.98874,0.98885,40.2,False
'2018-12-11T07:28:00',0.9885,0.98851,0.98836,0.98848,55.1,0.98884,0.98884,0.98873,0.98883,54.3,False
'2018-12-11T07:29:00',0.98848,0.98851,0.98844,0.98849,48.75,0.98884,0.98886,0.98876,0.98881,48.25,False
'2018-12-11T07:30:00',0.98851,0.98853,0.98838,0.98839,44.9,0.98884,0.98884,0.98871,0.98871,40.4,True
'2018-12-11T07:31:00',0.98839,0.9885,0.98837,0.9885,35.65,0.9887,0.98885,0.98868,0.98885,34.25,True
'2018-12-11T07:32:00',0.98854,0.98869,0.98848,0.98869,38.65,0.98885,0.98902,0.98883,0.98902,36.5,False
'2018-12-11T07:33:00',0.98868,0.98879,0.98865,0.98865,43.84,0.98901,0.98909,0.98896,0.98898,42.7,True
'2018-12-11T07:34:00',0.98865,0.98887,0.98865,0.9888,69.24,0.98897,0.9892,0.98893,0.98917,66.45,False
'2018-12-11T07:35:00',0.98885,0.98895,0.98875,0.98875,46.5,0.98916,0.98925,0.98905,0.98905,49.25,False
'2018-12-11T07:36:00',0.98875,0.98875,0.98858,0.98865,48.45,0.98907,0.98907,0.98891,0.98895,48.0,False
'2018-12-11T07:37:00',0.98864,0.98865,0.98846,0.98865,40.4,0.98895,0.98902,0.98879,0.98894,46.75,True
'2018-12-11T07:38:00',0.98865,0.98866,0.98859,0.98865,43.75,0.98895,0.98899,0.98894,0.98897,42.5,True
'2018-12-11T07:39:00',0.98864,0.98883,0.98863,0.98879,42.5,0.98897,0.98915,0.98897,0.98912,43.9,False
'2018-12-11T07:40:00',0.98879,0.98891,0.98875,0.98877,48.0,0.98914,0.9892,0.9891,0.98912,45.0,True
'2018-12-11T07:41:00',0.98881,0.98893,0.98878,0.98893,53.0,0.98912,0.98924,0.98908,0.98924,50.5,True
'2018-12-11T07:42:00',0.98893,0.98898,0.98889,0.98895,32.0,0.98922,0.98931,0.98922,0.98929,35.34,False
'2018-12-11T07:43:00',0.98898,0.98898,0.98892,0.98895,51.0,0.98929,0.98931,0.98922,0.98925,48.55,False
'2018-12-11T07:44:00',0.98895,0.98898,0.98888,0.98894,74.0,0.98928,0.98928,0.98919,0.98925,73.75,False
'2018-12-11T07:45:00',0.98893,0.98893,0.98885,0.98887,35.25,0.98925,0.98925,0.98917,0.98919,33.5,True
'2018-12-11T07:46:00',0.98887,0.98898,0.98886,0.98894,35.0,0.98915,0.98929,0.98915,0.98925,35.5,False
'2018-12-11T07:47:00',0.98894,0.98895,0.98885,0.98891,39.75,0.98924,0.98925,0.98917,0.98922,38.0,False
'2018-12-11T07:48:00',0.98889,0.98891,0.98884,0.98889,27.5,0.98922,0.98922,0.98915,0.98922,27.5,False
'2018-12-11T07:49:00',0.98888,0.9889,0.98883,0.98884,33.5,0.9892,0.98923,0.98915,0.98915,35.5,False
'2018-12-11T07:50:00',0.98884,0.98884,0.98835,0.98845,88.65,0.98916,0.98916,0.98865,0.98877,79.01,False
'2018-12-11T07:51:00',0.98848,0.98852,0.98827,0.98827,47.5,0.9888,0.98885,0.98862,0.98865,48.4,False
'2018-12-11T07:52:00',0.98826,0.98833,0.98814,0.98815,34.5,0.98865,0.98866,0.98848,0.98848,36.0,True
'2018-12-11T07:53:00',0.98814,0.98828,0.9881,0.98825,41.4,0.98847,0.98861,0.98844,0.98858,44.5,True
'2018-12-11T07:54:00',0.98826,0.98836,0.9882,0.98831,43.82,0.98859,0.98873,0.98859,0.98865,46.4,True
'2018-12-11T07:55:00',0.98829,0.98845,0.98829,0.98845,40.5,0.98865,0.98884,0.98865,0.98871,41.5,True
'2018-12-11T07:56:00',0.98845,0.98852,0.98845,0.98849,37.0,0.98874,0.98885,0.98873,0.98881,37.0,True
'2018-12-11T07:57:00',0.98849,0.9885,0.98845,0.98849,35.5,0.98882,0.98883,0.98877,0.98883,39.37,False
'2018-12-11T07:58:00',0.98851,0.98854,0.98846,0.98847,54.05,0.98883,0.98891,0.9888,0.9888,56.67,True
'2018-12-11T07:59:00',0.98848,0.98851,0.98846,0.98847,26.0,0.98881,0.98882,0.98879,0.98881,24.5,True
'2018-12-11T08:00:00',0.98847,0.98865,0.98847,0.98858,121.36,0.98884,0.98902,0.98881,0.98894,118.12,False
'2018-12-11T08:01:00',0.98862,0.98866,0.98848,0.98848,92.7,0.98895,0.989,0.98881,0.98883,91.0,True
'2018-12-11T08:02:00',0.98849,0.98865,0.98835,0.98865,51.2,0.98882,0.98895,0.98865,0.98894,57.77,True
'2018-12-11T08:03:00',0.98865,0.9887,0.98854,0.9887,53.4,0.98895,0.98901,0.98883,0.98901,52.3,False
'2018-12-11T08:04:00',0.9887,0.98885,0.98864,0.98866,75.0,0.98902,0.98915,0.98892,0.98896,78.55,False
'2018-12-11T08:05:00',0.98866,0.98875,0.98844,0.9885,52.0,0.989,0.98905,0.9887,0.98875,49.5,True
'2018-12-11T08:06:00',0.98845,0.98853,0.98838,0.98853,64.5,0.98872,0.98881,0.98867,0.98876,64.5,True
'2018-12-11T08:07:00',0.98852,0.98857,0.98844,0.98857,52.0,0.98876,0.98885,0.98876,0.98885,50.25,False
'2018-12-11T08:08:00',0.98856,0.98862,0.98845,0.98847,46.0,0.98885,0.98885,0.98872,0.98874,41.0,False
'2018-12-11T08:09:00',0.98845,0.98848,0.98842,0.98843,35.5,0.98872,0.98875,0.98866,0.9887,34.5,True
'2018-12-11T08:10:00',0.98842,0.98869,0.98842,0.98865,76.0,0.98869,0.98895,0.98869,0.98885,88.66,True
'2018-12-11T08:11:00',0.98866,0.98876,0.9886,0.98872,61.75,0.98885,0.98905,0.98885,0.98895,64.49,False
'2018-12-11T08:12:00',0.98871,0.98883,0.98866,0.98871,54.25,0.98895,0.98905,0.98895,0.98896,54.7,False
'2018-12-11T08:13:00',0.9887,0.98879,0.98865,0.98871,75.0,0.98896,0.98905,0.98895,0.98896,62.0,False
'2018-12-11T08:14:00',0.98872,0.98876,0.98864,0.98866,51.0,0.98896,0.98896,0.98885,0.98895,52.0,True
'2018-12-11T08:15:00',0.98863,0.98873,0.98862,0.98866,59.5,0.98892,0.98902,0.98885,0.98898,60.75,True
'2018-12-11T08:16:00',0.98866,0.98888,0.98866,0.98881,91.5,0.98894,0.98915,0.98894,0.98905,84.95,False
'2018-12-11T08:17:00',0.9888,0.9889,0.9887,0.98878,73.0,0.98905,0.98915,0.98895,0.98905,75.0,True
'2018-12-11T08:18:00',0.9888,0.98892,0.98869,0.98888,94.5,0.98905,0.98915,0.98895,0.98915,79.0,False
'2018-12-11T08:19:00',0.98891,0.98891,0.98868,0.98878,65.75,0.98915,0.98915,0.98895,0.98905,64.92,True
'2018-12-11T08:20:00',0.98875,0.98885,0.98869,0.98884,61.25,0.98904,0.98915,0.98895,0.98914,63.1,False
'2018-12-11T08:21:00',0.98883,0.98889,0.98877,0.9888,77.5,0.98914,0.98915,0.98905,0.98905,80.25,True
'2018-12-11T08:22:00',0.98877,0.98912,0.98877,0.98908,219.0,0.98905,0.98935,0.98905,0.98935,115.71,True
'2018-12-11T08:23:00',0.9891,0.98933,0.98904,0.98927,196.5,0.98935,0.98956,0.98925,0.98955,112.15,False
'2018-12-11T08:24:00',0.98926,0.98926,0.98896,0.98898,46.25,0.98955,0.98955,0.98925,0.98925,48.0,False
'2018-12-11T08:25:00',0.98897,0.98903,0.98876,0.98886,32.6,0.98925,0.98932,0.98908,0.98911,33.2,True
'2018-12-11T08:26:00',0.98888,0.98899,0.98885,0.98888,86.97,0.98911,0.98925,0.98908,0.98911,100.25,True
'2018-12-11T08:27:00',0.98885,0.98898,0.98878,0.98897,82.5,0.9891,0.98925,0.98902,0.98922,87.75,True
'2018-12-11T08:28:00',0.98896,0.9892,0.98895,0.98905,91.75,0.98921,0.98945,0.98919,0.98925,95.25,False
'2018-12-11T08:29:00',0.98904,0.98909,0.98897,0.98904,75.75,0.98925,0.98935,0.98921,0.98925,74.0,True
'2018-12-11T08:30:00',0.98906,0.98916,0.98895,0.9891,88.25,0.98925,0.98935,0.98921,0.98935,83.25,True
'2018-12-11T08:31:00',0.98912,0.98934,0.98908,0.9893,80.5,0.98935,0.98956,0.98934,0.98955,83.0,False
'2018-12-11T08:32:00',0.98933,0.98934,0.98918,0.98925,89.32,0.98955,0.98955,0.98942,0.98947,87.0,False
'2018-12-11T08:33:00',0.98925,0.98928,0.98915,0.9892,71.75,0.98946,0.98955,0.9894,0.98945,65.0,True
'2018-12-11T08:34:00',0.98917,0.98928,0.98916,0.98923,69.25,0.98942,0.9895,0.98941,0.98945,78.25,False
'2018-12-11T08:35:00',0.98922,0.98933,0.98918,0.98918,99.5,0.98945,0.98955,0.98945,0.98945,99.0,False
'2018-12-11T08:36:00',0.98917,0.98918,0.989,0.98906,67.5,0.98945,0.98945,0.98926,0.98935,71.25,False
'2018-12-11T08:37:00',0.98909,0.98909,0.98895,0.98904,93.0,0.98935,0.98935,0.98918,0.9893,95.0,True
'2018-12-11T08:38:00',0.98907,0.98915,0.98904,0.9891,71.5,0.98934,0.9894,0.98929,0.98935,72.5,True
'2018-12-11T08:39:00',0.98907,0.98921,0.98905,0.98915,82.75,0.98934,0.98945,0.98931,0.98942,81.0,False
'2018-12-11T08:40:00',0.98917,0.98919,0.98905,0.98908,71.75,0.98944,0.98945,0.98928,0.98933,68.0,False
'2018-12-11T08:41:00',0.9891,0.9891,0.98855,0.98865,109.85,0.98933,0.98933,0.98883,0.9889,105.5,False
'2018-12-11T08:42:00',0.98865,0.9887,0.98857,0.9886,88.4,0.98889,0.98895,0.98881,0.98885,83.25,False
'2018-12-11T08:43:00',0.98861,0.98863,0.98845,0.9885,70.0,0.98885,0.98885,0.98868,0.98875,72.0,False
'2018-12-11T08:44:00',0.98852,0.98852,0.98817,0.9883,87.65,0.98875,0.98875,0.98844,0.98855,93.5,False
'2018-12-11T08:45:00',0.98826,0.9883,0.98805,0.98809,85.75,0.98852,0.98855,0.98828,0.98833,85.75,True
'2018-12-11T08:46:00',0.98808,0.98823,0.98805,0.98819,83.5,0.98832,0.98845,0.98827,0.98843,83.5,False
'2018-12-11T08:47:00',0.98821,0.9883,0.98808,0.98815,76.5,0.98845,0.98854,0.98832,0.98838,77.5,True
'2018-12-11T08:48:00',0.98815,0.9882,0.98805,0.98815,115.5,0.9884,0.98845,0.9883,0.98839,111.25,True
'2018-12-11T08:49:00',0.98816,0.98825,0.98815,0.98825,51.75,0.98841,0.98852,0.98835,0.98846,50.9,False
'2018-12-11T08:50:00',0.98825,0.98825,0.98816,0.98818,50.5,0.98848,0.9885,0.9884,0.98845,49.5,True
'2018-12-11T08:51:00',0.98819,0.98842,0.98817,0.9884,80.5,0.98845,0.98866,0.9884,0.98864,81.0,False
'2018-12-11T08:52:00',0.9884,0.98843,0.98827,0.98829,63.75,0.98866,0.98866,0.98852,0.98855,71.75,False
'2018-12-11T08:53:00',0.9883,0.98835,0.98815,0.98825,63.0,0.98858,0.9886,0.98836,0.98846,77.5,False
'2018-12-11T08:54:00',0.98825,0.98839,0.98817,0.98824,93.0,0.98848,0.98865,0.98843,0.98845,115.5,False
'2018-12-11T08:55:00',0.98822,0.98825,0.98815,0.98816,88.0,0.98845,0.98849,0.98838,0.98842,87.0,True
'2018-12-11T08:56:00',0.98818,0.98836,0.98816,0.98835,65.5,0.98842,0.9886,0.98841,0.98859,65.25,True
'2018-12-11T08:57:00',0.98838,0.98854,0.98825,0.9885,91.75,0.98862,0.98875,0.98846,0.98875,91.0,False
'2018-12-11T08:58:00',0.98848,0.98848,0.98808,0.98815,105.95,0.98873,0.98873,0.98835,0.98836,103.0,True
'2018-12-11T08:59:00',0.98808,0.98842,0.98796,0.98842,110.7,0.98833,0.98869,0.98822,0.98865,110.25,True
'2018-12-11T09:00:00',0.98842,0.9887,0.98835,0.98867,143.8,0.98867,0.98895,0.98858,0.98892,152.25,False
'2018-12-11T09:01:00',0.98859,0.98866,0.98835,0.9884,163.17,0.98884,0.98892,0.9886,0.98865,166.5,False
'2018-12-11T09:02:00',0.98843,0.98846,0.98825,0.98832,133.25,0.98865,0.98871,0.98848,0.98856,139.5,False
'2018-12-11T09:03:00',0.9883,0.9884,0.98825,0.98832,125.5,0.98857,0.98865,0.98848,0.98855,127.75,True
'2018-12-11T09:04:00',0.98831,0.98844,0.98828,0.98833,82.25,0.98855,0.98866,0.98853,0.98858,84.5,False
'2018-12-11T09:05:00',0.98834,0.98834,0.98807,0.98814,74.9,0.98859,0.98859,0.98836,0.98842,86.25,False
'2018-12-11T09:06:00',0.98816,0.9882,0.98805,0.98813,70.0,0.98843,0.98845,0.98827,0.98838,69.0,False
'2018-12-11T09:07:00',0.98812,0.98812,0.98784,0.98794,81.0,0.98837,0.98837,0.98805,0.98815,80.5,True
'2018-12-11T09:08:00',0.98792,0.98815,0.9879,0.98803,107.75,0.98815,0.98842,0.98815,0.98827,93.55,True
'2018-12-11T09:09:00',0.98806,0.98809,0.98797,0.98806,57.5,0.9883,0.98833,0.98821,0.9883,56.5,True
'2018-12-11T09:10:00',0.98807,0.98836,0.98806,0.98826,73.75,0.98831,0.9886,0.9883,0.9885,70.92,False
'2018-12-11T09:11:00',0.98826,0.98826,0.98806,0.98815,74.0,0.98845,0.98845,0.98831,0.98838,81.0,False
'2018-12-11T09:12:00',0.98815,0.98817,0.98805,0.98812,74.65,0.98837,0.98843,0.98829,0.98835,85.0,True
'2018-12-11T09:13:00',0.98811,0.98829,0.98809,0.98827,53.25,0.98835,0.98855,0.98833,0.98854,56.05,False
'2018-12-11T09:14:00',0.98826,0.98827,0.98814,0.98819,120.75,0.98854,0.98854,0.98839,0.98845,123.99,False
'2018-12-11T09:15:00',0.98821,0.98823,0.98796,0.98805,73.0,0.98846,0.98846,0.98821,0.98826,73.5,True
'2018-12-11T09:16:00',0.98805,0.98819,0.98805,0.98815,82.5,0.98829,0.98845,0.98829,0.98841,94.0,True
'2018-12-11T09:17:00',0.98815,0.98829,0.98808,0.98825,92.75,0.98839,0.98855,0.98834,0.98852,92.92,True
'2018-12-11T09:18:00',0.98825,0.98842,0.98825,0.98838,102.0,0.9885,0.9887,0.9885,0.98868,92.54,True
'2018-12-11T09:19:00',0.98838,0.98847,0.98836,0.98841,72.5,0.98866,0.98875,0.98861,0.98865,72.12,False
'2018-12-11T09:20:00',0.9884,0.98846,0.98835,0.98835,67.0,0.98864,0.9887,0.98857,0.98858,68.0,True
'2018-12-11T09:21:00',0.98835,0.98836,0.9882,0.98836,79.25,0.98861,0.98861,0.98845,0.98861,73.0,False
'2018-12-11T09:22:00',0.98836,0.98846,0.98828,0.98835,99.7,0.98859,0.9887,0.98854,0.9886,102.5,True
'2018-12-11T09:23:00',0.98839,0.98855,0.98839,0.98848,82.0,0.98865,0.9888,0.98865,0.98873,80.5,True
'2018-12-11T09:24:00',0.98851,0.9886,0.98845,0.98855,137.5,0.98875,0.98884,0.9887,0.98876,127.25,False
'2018-12-11T09:25:00',0.98855,0.98867,0.98847,0.98847,163.5,0.98879,0.98893,0.9887,0.98872,150.75,False
'2018-12-11T09:26:00',0.98847,0.98854,0.98835,0.98838,110.25,0.98875,0.98875,0.9886,0.98862,103.0,False
'2018-12-11T09:27:00',0.98839,0.98841,0.98825,0.98835,107.5,0.98864,0.98865,0.9885,0.9886,123.0,False
'2018-12-11T09:28:00',0.98835,0.98855,0.98828,0.98835,105.0,0.98859,0.98873,0.98855,0.9886,104.5,False
'2018-12-11T09:29:00',0.98835,0.98842,0.98815,0.98815,102.75,0.98864,0.98865,0.98839,0.98839,99.65,True
'2018-12-11T09:30:00',0.98818,0.98827,0.98815,0.98818,125.0,0.98842,0.98851,0.98836,0.98844,132.0,True
'2018-12-11T09:31:00',0.98815,0.98832,0.98815,0.98831,47.0,0.98841,0.98859,0.9884,0.98855,47.5,True
'2018-12-11T09:32:00',0.98828,0.98838,0.98822,0.98837,65.5,0.98855,0.98863,0.98847,0.98862,60.0,True
'2018-12-11T09:33:00',0.98836,0.98849,0.98832,0.98842,110.25,0.98861,0.98875,0.98859,0.98866,104.7,True
'2018-12-11T09:34:00',0.9884,0.98849,0.98836,0.98847,52.0,0.98866,0.98874,0.98861,0.98872,52.82,True
'2018-12-11T09:35:00',0.98846,0.9886,0.98841,0.98859,82.25,0.98871,0.98885,0.98865,0.98883,79.5,False
'2018-12-11T09:36:00',0.98856,0.98862,0.98849,0.98854,110.75,0.98879,0.98885,0.98874,0.98875,107.1,True
'2018-12-11T09:37:00',0.98853,0.98862,0.98848,0.98856,125.0,0.98875,0.98885,0.98871,0.98883,119.9,False
'2018-12-11T09:38:00',0.98856,0.98869,0.9885,0.98855,136.5,0.98875,0.98896,0.98875,0.98878,121.8,True
'2018-12-11T09:39:00',0.98855,0.98869,0.98855,0.98865,88.25,0.98877,0.98894,0.98876,0.98885,81.4,False
'2018-12-11T09:40:00',0.98865,0.98865,0.98845,0.98845,74.5,0.98884,0.9889,0.98867,0.98868,69.4,True
'2018-12-11T09:41:00',0.98847,0.98875,0.98845,0.98855,124.25,0.98871,0.98898,0.98865,0.9888,116.1,False
'2018-12-11T09:42:00',0.98851,0.98855,0.98832,0.98832,60.0,0.9888,0.9888,0.98859,0.98859,65.0,False
'2018-12-11T09:43:00',0.98832,0.98832,0.98795,0.98797,113.9,0.98857,0.98857,0.98824,0.98825,132.0,False
'2018-12-11T09:44:00',0.988,0.98803,0.98777,0.98786,66.35,0.98828,0.9883,0.98807,0.98814,68.25,False
'2018-12-11T09:45:00',0.98788,0.98798,0.98784,0.98786,69.0,0.98816,0.98823,0.98808,0.98811,68.5,False
'2018-12-11T09:46:00',0.98786,0.98787,0.98765,0.98775,62.0,0.98813,0.98813,0.98784,0.98795,73.0,True
'2018-12-11T09:47:00',0.98773,0.98789,0.98768,0.98787,92.25,0.98795,0.98813,0.98792,0.98811,89.75,False
'2018-12-11T09:48:00',0.98785,0.98791,0.98774,0.98774,83.75,0.98811,0.98816,0.98796,0.98799,80.0,False
'2018-12-11T09:49:00',0.98774,0.98775,0.98755,0.98757,69.5,0.988,0.98803,0.9878,0.98785,89.0,True
'2018-12-11T09:50:00',0.98755,0.98773,0.98755,0.98768,81.15,0.98785,0.98795,0.98779,0.98793,84.5,True
'2018-12-11T09:51:00',0.98769,0.9878,0.98765,0.98771,77.25,0.98794,0.98805,0.9879,0.98795,72.25,False
'2018-12-11T09:52:00',0.98773,0.98778,0.98769,0.98771,37.5,0.98795,0.98804,0.98794,0.98795,32.5,False
'2018-12-11T09:53:00',0.9877,0.98782,0.98765,0.98771,75.65,0.98795,0.98805,0.9879,0.98795,84.0,True
'2018-12-11T09:54:00',0.98772,0.98782,0.98767,0.98779,60.25,0.98795,0.98805,0.98791,0.98803,65.75,True
'2018-12-11T09:55:00',0.98779,0.98787,0.98775,0.9878,74.25,0.98805,0.98807,0.988,0.98807,75.0,False
'2018-12-11T09:56:00',0.98781,0.98782,0.98771,0.98776,69.75,0.98805,0.98806,0.98795,0.988,71.25,False
'2018-12-11T09:57:00',0.98777,0.98782,0.98768,0.98775,70.0,0.98801,0.98805,0.98793,0.98798,71.25,True
'2018-12-11T09:58:00',0.98775,0.98791,0.98775,0.98775,97.5,0.98797,0.98815,0.98797,0.988,106.25,False
'2018-12-11T09:59:00',0.98769,0.98773,0.98755,0.98758,71.0,0.98795,0.98795,0.9878,0.98782,74.0,False
'2018-12-11T10:00:00',0.98757,0.98763,0.98746,0.98746,54.5,0.98781,0.98787,0.9877,0.9877,55.0,True
'2018-12-11T10:01:00',0.98748,0.98775,0.98745,0.98768,97.5,0.98772,0.98795,0.98769,0.98792,95.0,True
'2018-12-11T10:02:00',0.98771,0.98795,0.98764,0.98779,113.67,0.98795,0.9882,0.98785,0.98803,113.5,True
'2018-12-11T10:03:00',0.98779,0.98799,0.98775,0.98796,86.75,0.98804,0.98825,0.98794,0.98821,87.65,False
'2018-12-11T10:04:00',0.98795,0.98809,0.98776,0.98787,85.75,0.9882,0.98835,0.98802,0.9881,87.65,True
'2018-12-11T10:05:00',0.98785,0.98805,0.98777,0.98805,58.0,0.98808,0.98824,0.988,0.98822,60.5,False
'2018-12-11T10:06:00',0.98805,0.98805,0.98788,0.98793,73.0,0.98824,0.98829,0.98812,0.98818,64.0,True
'2018-12-11T10:07:00',0.98793,0.98804,0.98786,0.988,78.75,0.98815,0.98828,0.98815,0.98824,65.5,True
'2018-12-11T10:08:00',0.98803,0.98805,0.98796,0.98805,45.5,0.98825,0.98827,0.9882,0.98825,47.5,False
'2018-12-11T10:09:00',0.98803,0.98807,0.98796,0.98802,45.0,0.98825,0.98831,0.9882,0.98825,48.0,False
'2018-12-11T10:10:00',0.98801,0.98801,0.98786,0.98793,74.5,0.98825,0.98825,0.9881,0.98817,72.0,True
'2018-12-11T10:11:00',0.98793,0.98801,0.98786,0.98797,72.25,0.98815,0.98824,0.98813,0.98821,71.0,False
'2018-12-11T10:12:00',0.98795,0.98798,0.98783,0.98784,50.5,0.98819,0.98822,0.98805,0.98805,50.5,False
'2018-12-11T10:13:00',0.98779,0.98784,0.98773,0.98773,57.85,0.98803,0.98807,0.98796,0.98799,55.5,True
'2018-12-11T10:14:00',0.98777,0.98787,0.98775,0.98785,67.0,0.98801,0.98811,0.988,0.98809,64.25,True
'2018-12-11T10:15:00',0.98783,0.98797,0.98782,0.9879,52.5,0.98807,0.98821,0.98806,0.98814,54.0,False
'2018-12-11T10:16:00',0.98783,0.98793,0.98779,0.9879,61.25,0.98807,0.98816,0.98805,0.98814,58.0,False
'2018-12-11T10:17:00',0.98787,0.9879,0.98784,0.98785,43.0,0.98813,0.98814,0.98809,0.98809,43.5,True
'2018-12-11T10:18:00',0.98788,0.9879,0.98785,0.98786,33.5,0.98812,0.98815,0.98809,0.9881,33.5,True
'2018-12-11T10:19:00',0.98785,0.98808,0.98785,0.98806,62.0,0.98809,0.98832,0.98809,0.9883,65.0,True
'2018-12-11T10:20:00',0.9881,0.98823,0.98807,0.98812,74.75,0.98834,0.9885,0.98831,0.98835,72.5,False
'2018-12-11T10:21:00',0.9881,0.98816,0.98798,0.98803,92.0,0.98835,0.98839,0.98823,0.98829,97.0,True
'2018-12-11T10:22:00',0.98803,0.98815,0.9879,0.9881,117.75,0.98825,0.98839,0.98815,0.98835,122.75,False
'2018-12-11T10:23:00',0.98806,0.98808,0.98785,0.98795,79.75,0.98831,0.98831,0.98812,0.98819,74.5,False
'2018-12-11T10:24:00',0.98795,0.98796,0.9878,0.9878,77.75,0.98818,0.98819,0.98805,0.98806,65.65,True
'2018-12-11T10:25:00',0.98784,0.98806,0.98784,0.9879,109.25,0.98806,0.98832,0.98806,0.98814,89.5,True
'2018-12-11T10:26:00',0.98788,0.98796,0.98785,0.98795,46.25,0.98813,0.98822,0.98807,0.98821,46.45,False
'2018-12-11T10:27:00',0.98794,0.98799,0.98765,0.98772,65.25,0.98821,0.98826,0.98792,0.98796,54.75,False
'2018-12-11T10:28:00',0.98769,0.98772,0.98764,0.9877,40.5,0.98796,0.98798,0.98789,0.98797,33.5,True
'2018-12-11T10:29:00',0.98768,0.9878,0.98765,0.98777,43.0,0.98795,0.98805,0.98791,0.98803,43.0,False
'2018-12-11T10:30:00',0.98778,0.98785,0.98765,0.98766,116.75,0.98804,0.98805,0.98785,0.98785,91.25,True
'2018-12-11T10:31:00',0.98768,0.98779,0.98761,0.98774,57.75,0.98785,0.98804,0.98785,0.98801,54.5,True
'2018-12-11T10:32:00',0.98775,0.98799,0.98775,0.98795,54.25,0.98801,0.98815,0.98801,0.98815,44.0,True
'2018-12-11T10:33:00',0.98793,0.98814,0.98793,0.98802,72.5,0.98815,0.98836,0.98815,0.98826,71.9,False
'2018-12-11T10:34:00',0.98803,0.9881,0.98793,0.98798,87.5,0.98826,0.98826,0.98815,0.98823,76.94,True
'2018-12-11T10:35:00',0.98799,0.98815,0.98791,0.98811,64.25,0.98824,0.98835,0.98815,0.98835,66.9,False
'2018-12-11T10:36:00',0.98812,0.98818,0.98799,0.98803,82.0,0.98835,0.98835,0.98824,0.98825,69.0,True
'2018-12-11T10:37:00',0.98805,0.98819,0.98799,0.98814,101.25,0.98825,0.98843,0.98825,0.98835,83.0,True
'2018-12-11T10:38:00',0.98813,0.98823,0.98807,0.98816,65.25,0.98835,0.98841,0.98832,0.98835,62.0,False
'2018-12-11T10:39:00',0.98817,0.98817,0.98805,0.98811,64.5,0.98835,0.98837,0.9883,0.98835,71.0,False
'2018-12-11T10:40:00',0.98813,0.98813,0.98795,0.988,77.75,0.98835,0.98835,0.98822,0.98825,84.75,True
'2018-12-11T10:41:00',0.98799,0.98816,0.98798,0.98816,38.25,0.98825,0.98845,0.98825,0.98845,40.75,False
'2018-12-11T10:42:00',0.98817,0.98823,0.98812,0.98817,91.25,0.98845,0.98845,0.98835,0.98842,69.0,False
'2018-12-11T10:43:00',0.98816,0.98824,0.988,0.98812,78.0,0.98841,0.98845,0.98825,0.98835,76.75,False
'2018-12-11T10:44:00',0.98813,0.98817,0.98806,0.98808,84.5,0.98835,0.98835,0.9883,0.98831,94.5,True
'2018-12-11T10:45:00',0.9881,0.98812,0.98805,0.98809,38.0,0.98831,0.98835,0.9883,0.98833,42.0,True
'2018-12-11T10:46:00',0.98808,0.98815,0.98804,0.98811,62.0,0.98832,0.98841,0.98828,0.98835,66.75,False
'2018-12-11T10:47:00',0.9881,0.98821,0.98805,0.98805,82.0,0.98835,0.98845,0.98831,0.98832,87.0,False
'2018-12-11T10:48:00',0.9881,0.98815,0.98805,0.98805,87.75,0.98835,0.98839,0.98827,0.98831,81.5,True
'2018-12-11T10:49:00',0.98805,0.98837,0.98805,0.98825,120.92,0.98832,0.98862,0.98829,0.98853,114.75,False
'2018-12-11T10:50:00',0.98825,0.9883,0.98804,0.98809,72.5,0.98851,0.98855,0.98827,0.98834,68.5,True
'2018-12-11T10:51:00',0.98808,0.98823,0.98806,0.98823,76.0,0.98833,0.98852,0.9883,0.98852,75.25,True
'2018-12-11T10:52:00',0.98825,0.98857,0.98825,0.98853,111.65,0.98852,0.98882,0.98852,0.98877,114.5,False
'2018-12-11T10:53:00',0.98857,0.9886,0.98845,0.98849,77.5,0.98881,0.98885,0.98868,0.98873,77.5,False
'2018-12-11T10:54:00',0.98851,0.98856,0.98839,0.98846,66.5,0.98875,0.98882,0.98864,0.9887,65.75,True
'2018-12-11T10:55:00',0.98848,0.9886,0.98835,0.98849,120.15,0.98872,0.98884,0.98858,0.98874,130.25,False
'2018-12-11T10:56:00',0.98847,0.98847,0.98831,0.98835,59.5,0.98872,0.98872,0.98856,0.9886,58.5,True
'2018-12-11T10:57:00',0.98835,0.98859,0.98835,0.98855,44.5,0.98861,0.98882,0.98861,0.9888,45.0,True
'2018-12-11T10:58:00',0.98855,0.98865,0.98855,0.98862,56.5,0.98881,0.98893,0.98879,0.98885,54.0,True
'2018-12-11T10:59:00',0.98857,0.98876,0.98857,0.9887,57.25,0.98885,0.98899,0.98885,0.98894,50.5,False
'2018-12-11T11:00:00',0.9887,0.9887,0.9886,0.98865,81.5,0.98893,0.98894,0.98883,0.98887,77.75,True
'2018-12-11T11:01:00',0.98867,0.98885,0.98865,0.98875,69.3,0.98887,0.98908,0.98887,0.989,66.5,True
'2018-12-11T11:02:00',0.98876,0.98903,0.9887,0.98903,59.0,0.98902,0.98928,0.98896,0.98928,56.42,True
'2018-12-11T11:03:00',0.989,0.98925,0.98895,0.98918,138.75,0.98923,0.98945,0.98916,0.98944,141.5,False
'2018-12-11T11:04:00',0.98915,0.98923,0.98903,0.98907,92.25,0.98939,0.98949,0.98927,0.98933,86.75,True
'2018-12-11T11:05:00',0.9891,0.98915,0.989,0.98909,119.75,0.98934,0.98938,0.98924,0.98933,118.0,True
'2018-12-11T11:06:00',0.98911,0.98919,0.98908,0.9891,92.25,0.98935,0.98943,0.98932,0.98934,89.0,False
'2018-12-11T11:07:00',0.98913,0.98914,0.98895,0.98908,102.5,0.98935,0.98938,0.98918,0.98933,99.5,True
'2018-12-11T11:08:00',0.98907,0.98926,0.98901,0.98911,97.0,0.98932,0.9895,0.98925,0.98935,104.75,True
'2018-12-11T11:09:00',0.98911,0.98926,0.98904,0.98917,98.5,0.98931,0.98945,0.98931,0.98941,101.5,True
'2018-12-11T11:10:00',0.98919,0.98933,0.98913,0.98929,132.0,0.98943,0.98955,0.98935,0.98955,118.75,True
'2018-12-11T11:11:00',0.98929,0.98968,0.98927,0.98945,136.17,0.98954,0.98995,0.98952,0.98967,127.2,False
'2018-12-11T11:12:00',0.98938,0.98954,0.98936,0.98945,112.75,0.98967,0.98978,0.98963,0.98967,114.5,False
'2018-12-11T11:13:00',0.98945,0.98946,0.98932,0.98935,139.75,0.98966,0.9897,0.98958,0.98961,132.5,False
'2018-12-11T11:14:00',0.98937,0.98945,0.98926,0.98929,105.4,0.98964,0.98972,0.98953,0.98955,104.0,False
'2018-12-11T11:15:00',0.98928,0.98938,0.98921,0.98925,113.25,0.98953,0.98965,0.98948,0.98954,115.25,False
'2018-12-11T11:16:00',0.98927,0.98927,0.98908,0.98912,86.5,0.98954,0.98954,0.98932,0.98935,85.25,True
'2018-12-11T11:17:00',0.98913,0.9892,0.98907,0.98913,31.0,0.98935,0.98945,0.98932,0.98935,33.5,True
'2018-12-11T11:18:00',0.98914,0.98925,0.98912,0.98925,31.5,0.98935,0.98947,0.98935,0.98945,33.0,True
'2018-12-11T11:19:00',0.98925,0.98934,0.98917,0.98925,66.75,0.98944,0.98958,0.98942,0.9895,62.0,False
'2018-12-11T11:20:00',0.98928,0.98935,0.98925,0.98925,84.25,0.98953,0.98958,0.98945,0.98949,81.25,False
'2018-12-11T11:21:00',0.98926,0.98933,0.98907,0.98907,106.5,0.9895,0.98955,0.98931,0.98931,111.75,True
'2018-12-11T11:22:00',0.9891,0.98913,0.98905,0.98907,61.5,0.98934,0.98935,0.98925,0.98932,62.0,True
'2018-12-11T11:23:00',0.98906,0.98932,0.98906,0.98917,73.75,0.98933,0.98944,0.98933,0.98941,65.0,False
'2018-12-11T11:24:00',0.9892,0.98921,0.98914,0.98915,50.0,0.98944,0.98945,0.98939,0.98939,50.0,True
'2018-12-11T11:25:00',0.98917,0.98921,0.98913,0.98915,50.8,0.98943,0.98945,0.98938,0.98941,51.0,True
'2018-12-11T11:26:00',0.98916,0.98925,0.98914,0.98925,47.9,0.98942,0.98946,0.98939,0.98941,48.0,False
'2018-12-11T11:27:00',0.98925,0.98925,0.98915,0.98921,57.2,0.98942,0.9895,0.98939,0.98945,60.0,False
'2018-12-11T11:28:00',0.9892,0.98922,0.9891,0.9891,37.4,0.98945,0.98949,0.98935,0.98935,37.5,False
'2018-12-11T11:29:00',0.98908,0.98919,0.98905,0.98905,96.5,0.98933,0.98944,0.98925,0.98925,92.5,False
'2018-12-11T11:30:00',0.98905,0.98912,0.98886,0.98889,141.5,0.98924,0.98935,0.98908,0.98912,133.5,True
'2018-12-11T11:31:00',0.98886,0.9891,0.98886,0.98897,91.0,0.98909,0.98933,0.98909,0.98921,93.0,True
'2018-12-11T11:32:00',0.98899,0.98899,0.98891,0.98897,46.5,0.98923,0.98924,0.98916,0.98922,46.0,True
'2018-12-11T11:33:00',0.98895,0.98913,0.98874,0.98908,113.25,0.9892,0.98935,0.98898,0.98935,113.0,False
'2018-12-11T11:34:00',0.98907,0.98912,0.98899,0.98902,60.75,0.98933,0.98935,0.98923,0.98925,61.0,False
'2018-12-11T11:35:00',0.98901,0.98903,0.9889,0.98895,70.75,0.98925,0.98925,0.98915,0.98919,64.75,False
'2018-12-11T11:36:00',0.98898,0.98898,0.98888,0.98892,46.0,0.98922,0.98922,0.98912,0.98918,45.5,True
'2018-12-11T11:37:00',0.98891,0.98912,0.98885,0.9891,78.5,0.98916,0.98935,0.98904,0.98934,77.5,False
'2018-12-11T11:38:00',0.98907,0.98921,0.989,0.98902,76.45,0.98931,0.98944,0.98925,0.98928,73.5,True
'2018-12-11T11:39:00',0.98903,0.98915,0.98899,0.98914,97.75,0.98931,0.98939,0.98923,0.98935,94.0,False
'2018-12-11T11:40:00',0.98914,0.98914,0.9889,0.98903,119.5,0.98934,0.98934,0.98914,0.98925,125.5,False
'2018-12-11T11:41:00',0.989,0.98907,0.98885,0.98885,83.92,0.98924,0.98931,0.98907,0.98909,96.5,True
'2018-12-11T11:42:00',0.98885,0.98895,0.98884,0.98887,103.0,0.98908,0.98919,0.98906,0.98911,104.5,True
'2018-12-11T11:43:00',0.98885,0.98896,0.98885,0.98895,81.5,0.98909,0.98921,0.98908,0.98916,78.0,False
'2018-12-11T11:44:00',0.98895,0.98905,0.98887,0.98891,63.5,0.98915,0.98923,0.98911,0.98915,63.5,True
'2018-12-11T11:45:00',0.98893,0.98915,0.98885,0.98906,104.25,0.98915,0.98933,0.98907,0.9893,110.25,True
'2018-12-11T11:46:00',0.98912,0.98925,0.98905,0.98915,62.0,0.98936,0.98948,0.98928,0.98941,62.0,False
'2018-12-11T11:47:00',0.98916,0.9892,0.98905,0.98908,55.42,0.98942,0.98945,0.98931,0.98932,57.75,True
'2018-12-11T11:48:00',0.98911,0.98925,0.98908,0.98915,58.7,0.98935,0.98947,0.98932,0.98939,56.5,True
'2018-12-11T11:49:00',0.98917,0.98923,0.98915,0.98922,71.0,0.98943,0.98948,0.98938,0.98948,70.0,True
'2018-12-11T11:50:00',0.98921,0.98935,0.9892,0.98925,123.75,0.98949,0.98958,0.98946,0.98955,98.5,True
'2018-12-11T11:51:00',0.98935,0.98935,0.98918,0.98928,67.0,0.98955,0.98957,0.98943,0.98952,61.5,False
'2018-12-11T11:52:00',0.98928,0.98935,0.98924,0.98924,62.5,0.98953,0.98958,0.98943,0.98949,65.0,True
'2018-12-11T11:53:00',0.98924,0.98939,0.98924,0.98935,103.9,0.98951,0.98965,0.98946,0.98947,106.5,True
'2018-12-11T11:54:00',0.98935,0.98935,0.98925,0.98933,81.9,0.98949,0.9896,0.98948,0.98959,86.5,False
'2018-12-11T11:55:00',0.98931,0.98938,0.98925,0.98925,103.52,0.98955,0.98962,0.98947,0.98952,104.5,False
'2018-12-11T11:56:00',0.98927,0.98929,0.98918,0.98925,83.0,0.98954,0.98955,0.98944,0.98948,82.5,True
'2018-12-11T11:57:00',0.98925,0.98935,0.98915,0.98935,56.6,0.98945,0.98959,0.98941,0.98959,62.0,False
'2018-12-11T11:58:00',0.98935,0.98937,0.98925,0.98925,93.29,0.98955,0.98963,0.98946,0.98947,103.5,True
'2018-12-11T11:59:00',0.98925,0.98945,0.98925,0.9893,139.62,0.98952,0.98967,0.98945,0.98954,161.5,False
'2018-12-11T12:00:00',0.98929,0.98937,0.98924,0.98928,136.33,0.98949,0.98962,0.98946,0.98955,175.75,False
'2018-12-11T12:01:00',0.98926,0.98935,0.98925,0.98925,110.45,0.98952,0.9896,0.98944,0.98954,117.25,True
'2018-12-11T12:02:00',0.98926,0.9894,0.98925,0.98933,97.15,0.98955,0.98965,0.98952,0.98955,92.0,True
'2018-12-11T12:03:00',0.98936,0.98954,0.98934,0.98945,60.1,0.98955,0.98975,0.98955,0.98974,63.5,True
'2018-12-11T12:04:00',0.98945,0.98972,0.9894,0.98966,62.5,0.98972,0.99,0.98967,0.98995,63.0,False
'2018-12-11T12:05:00',0.98967,0.98975,0.98958,0.9896,58.02,0.98995,0.99005,0.98985,0.98991,89.25,False
'2018-12-11T12:06:00',0.9896,0.98975,0.98955,0.98959,143.4,0.98992,0.99001,0.98984,0.98989,176.75,True
'2018-12-11T12:07:00',0.9896,0.98978,0.98956,0.98977,92.5,0.98985,0.99005,0.98984,0.99005,90.5,False
'2018-12-11T12:08:00',0.98976,0.98978,0.98968,0.98969,76.5,0.99004,0.99006,0.98989,0.98994,67.2,True
'2018-12-11T12:09:00',0.98967,0.98989,0.98966,0.98978,86.75,0.98992,0.99015,0.98991,0.99005,82.75,False
'2018-12-11T12:10:00',0.98975,0.98979,0.98971,0.98972,101.0,0.99005,0.99005,0.98997,0.99001,92.0,False
'2018-12-11T12:11:00',0.98976,0.98979,0.98955,0.98956,91.75,0.99003,0.99005,0.98983,0.98984,85.0,False
'2018-12-11T12:12:00',0.98959,0.98971,0.98955,0.98956,91.88,0.98985,0.98995,0.98982,0.98984,75.75,True
'2018-12-11T12:13:00',0.98956,0.98975,0.98956,0.98962,90.42,0.98985,0.99002,0.98983,0.98988,89.0,False
'2018-12-11T12:14:00',0.98965,0.98965,0.98955,0.98955,58.75,0.98991,0.98991,0.9898,0.9898,51.0,True
'2018-12-11T12:15:00',0.98957,0.98965,0.98953,0.98965,56.25,0.98981,0.98989,0.98978,0.98985,55.0,False
'2018-12-11T12:16:00',0.98965,0.98965,0.98954,0.98955,41.92,0.98987,0.98988,0.98978,0.98979,41.5,True
'2018-12-11T12:17:00',0.98956,0.9897,0.98953,0.98958,77.0,0.98981,0.98994,0.98977,0.98985,72.75,False
'2018-12-11T12:18:00',0.98959,0.98963,0.98949,0.98953,82.5,0.98986,0.98986,0.98975,0.98977,77.25,False
'2018-12-11T12:19:00',0.98955,0.98965,0.98944,0.98946,90.3,0.98979,0.98989,0.9897,0.98974,94.5,True
'2018-12-11T12:20:00',0.98947,0.98957,0.98946,0.98954,53.0,0.98976,0.98978,0.98971,0.98975,57.5,True
'2018-12-11T12:21:00',0.98957,0.9896,0.98952,0.98955,46.0,0.98975,0.98985,0.98975,0.98981,42.75,True
'2018-12-11T12:22:00',0.98956,0.9896,0.98955,0.98957,42.5,0.98983,0.98987,0.98979,0.98984,41.0,False
'2018-12-11T12:23:00',0.98958,0.98966,0.98952,0.98956,71.42,0.98985,0.98992,0.98976,0.9898,76.7,True
'2018-12-11T12:24:00',0.98958,0.98965,0.98949,0.98956,82.5,0.98982,0.98991,0.98975,0.98981,91.25,False
'2018-12-11T12:25:00',0.98953,0.9896,0.98946,0.98948,88.25,0.98975,0.98985,0.98965,0.98973,80.0,True
'2018-12-11T12:26:00',0.98948,0.98954,0.98934,0.98952,75.4,0.98965,0.98978,0.98955,0.98977,85.25,True
'2018-12-11T12:27:00',0.98953,0.98964,0.98949,0.9896,71.25,0.98978,0.98987,0.98975,0.98985,65.5,True
'2018-12-11T12:28:00',0.98959,0.98965,0.98959,0.98965,30.5,0.98984,0.98991,0.98984,0.98987,31.5,True
'2018-12-11T12:29:00',0.98965,0.98975,0.98965,0.98975,49.42,0.98988,0.98997,0.98984,0.98996,52.5,False
'2018-12-11T12:30:00',0.98975,0.98975,0.98968,0.9897,65.0,0.98997,0.98999,0.98992,0.98995,70.5,True
'2018-12-11T12:31:00',0.98972,0.98981,0.98966,0.98981,52.0,0.98995,0.99006,0.98993,0.99006,46.5,False
'2018-12-11T12:32:00',0.98978,0.98985,0.98978,0.98981,36.0,0.99003,0.99008,0.99003,0.99006,39.0,True
'2018-12-11T12:33:00',0.9898,0.98986,0.98975,0.98984,58.25,0.99005,0.99007,0.98999,0.99005,52.5,False
'2018-12-11T12:34:00',0.98985,0.98987,0.98977,0.98977,91.25,0.99005,0.99012,0.99004,0.99004,71.62,True
'2018-12-11T12:35:00',0.98978,0.99007,0.98976,0.99002,50.25,0.99004,0.99031,0.99004,0.99027,41.5,False
'2018-12-11T12:36:00',0.99003,0.99005,0.98969,0.98984,56.0,0.99027,0.99027,0.98995,0.99005,64.75,True
'2018-12-11T12:37:00',0.98983,0.98985,0.98972,0.98985,61.25,0.99005,0.99009,0.98995,0.99007,58.5,False
'2018-12-11T12:38:00',0.98986,0.98987,0.98971,0.98974,54.5,0.99007,0.99009,0.98995,0.98999,53.25,True
'2018-12-11T12:39:00',0.98972,0.98983,0.98965,0.98982,44.5,0.99,0.99005,0.98991,0.99005,42.0,False
'2018-12-11T12:40:00',0.98986,0.98986,0.98965,0.98967,59.15,0.99005,0.99005,0.98991,0.98993,54.5,True
'2018-12-11T12:41:00',0.98969,0.98979,0.98965,0.98969,65.75,0.98995,0.99005,0.9899,0.98994,67.75,False
'2018-12-11T12:42:00',0.98969,0.98972,0.98956,0.98962,52.25,0.98995,0.98995,0.9898,0.98985,50.0,False
'2018-12-11T12:43:00',0.9896,0.98974,0.98945,0.98945,72.5,0.98985,0.99001,0.98969,0.98969,85.5,False
'2018-12-11T12:44:00',0.98945,0.98945,0.98933,0.98939,65.0,0.98967,0.98968,0.98955,0.98964,79.25,False
'2018-12-11T12:45:00',0.9894,0.98943,0.98925,0.98931,81.0,0.98965,0.98965,0.98949,0.98958,83.5,True
'2018-12-11T12:46:00',0.98935,0.99081,0.98935,0.99035,197.44,0.98958,0.99112,0.98958,0.99069,214.6,True
'2018-12-11T12:47:00',0.99035,0.991,0.99016,0.99096,161.97,0.99064,0.99125,0.99051,0.99125,155.25,False
'2018-12-11T12:48:00',0.9909,0.99102,0.99037,0.99066,126.77,0.99125,0.99135,0.99067,0.99095,128.75,True
'2018-12-11T12:49:00',0.99065,0.99076,0.99054,0.99073,99.75,0.99094,0.99105,0.99081,0.99099,95.0,False
'2018-12-11T12:50:00',0.9907,0.99079,0.99045,0.99059,148.9,0.99096,0.99104,0.99068,0.99082,150.75,True
'2018-12-11T12:51:00',0.99056,0.99091,0.99053,0.99071,126.31,0.99083,0.99117,0.99078,0.99098,130.0,False
'2018-12-11T12:52:00',0.99071,0.99071,0.99031,0.99044,121.57,0.99096,0.99096,0.99062,0.99072,133.25,False
'2018-12-11T12:53:00',0.99043,0.99064,0.99029,0.99034,92.0,0.99071,0.99086,0.99057,0.99063,99.5,False
'2018-12-11T12:54:00',0.99033,0.99048,0.99018,0.99028,115.15,0.99064,0.9907,0.99043,0.99054,124.75,False
'2018-12-11T12:55:00',0.99028,0.99034,0.99015,0.99022,111.0,0.99052,0.99056,0.99038,0.99047,114.25,True
'2018-12-11T12:56:00',0.99023,0.99034,0.99016,0.9903,128.75,0.99048,0.99058,0.99041,0.99054,136.75,True
'2018-12-11T12:57:00',0.99033,0.9904,0.99026,0.99038,72.25,0.99054,0.99064,0.99053,0.99063,76.25,True
'2018-12-11T12:58:00',0.99037,0.99068,0.99035,0.9906,73.5,0.99063,0.99089,0.9906,0.99084,78.75,True
'2018-12-11T12:59:00',0.99063,0.99094,0.99054,0.99078,78.0,0.99087,0.99115,0.99082,0.99104,80.25,False
'2018-12-11T13:00:00',0.9908,0.99082,0.99065,0.99075,43.24,0.99105,0.99113,0.99094,0.99099,45.5,False
'2018-12-11T13:01:00',0.99075,0.99083,0.99065,0.99071,83.87,0.99096,0.99106,0.99092,0.99097,92.1,False
'2018-12-11T13:02:00',0.99071,0.99085,0.99065,0.99069,79.24,0.99097,0.99112,0.9909,0.99095,88.36,True
'2018-12-11T13:03:00',0.9907,0.99072,0.99064,0.99072,52.75,0.99097,0.99097,0.99092,0.99095,51.58,False
'2018-12-11T13:04:00',0.99072,0.99072,0.99045,0.99054,83.65,0.99095,0.99095,0.99075,0.99075,82.62,True
'2018-12-11T13:05:00',0.99052,0.99075,0.9905,0.99062,80.87,0.99075,0.99101,0.99075,0.99088,84.37,False
'2018-12-11T13:06:00',0.99065,0.99073,0.99045,0.99051,100.0,0.9909,0.99098,0.99069,0.99074,101.0,False
'2018-12-11T13:07:00',0.99046,0.99057,0.99037,0.9904,73.1,0.9907,0.99079,0.99063,0.99068,79.37,True
'2018-12-11T13:08:00',0.99046,0.99055,0.99037,0.99054,78.86,0.9907,0.9908,0.99065,0.99077,80.86,False
'2018-12-11T13:09:00',0.99054,0.99054,0.99035,0.99035,58.62,0.99078,0.99082,0.99063,0.99063,54.86,True
'2018-12-11T13:10:00',0.99035,0.99048,0.99035,0.99037,50.87,0.99064,0.99075,0.9906,0.99062,48.24,True
'2018-12-11T13:11:00',0.99035,0.99048,0.99031,0.99045,53.01,0.99061,0.99075,0.99058,0.99071,54.57,True
'2018-12-11T13:12:00',0.99045,0.99049,0.99035,0.99047,65.97,0.99069,0.99078,0.99064,0.99074,69.21,True
'2018-12-11T13:13:00',0.99046,0.99077,0.99045,0.99068,64.27,0.99073,0.991,0.99071,0.99095,64.2,False
'2018-12-11T13:14:00',0.99066,0.99068,0.99055,0.99065,50.6,0.99093,0.99095,0.99082,0.9909,51.25,True
'2018-12-11T13:15:00',0.99065,0.99077,0.99059,0.9907,66.74,0.99089,0.99099,0.99085,0.99095,69.12,False
'2018-12-11T13:16:00',0.99066,0.99076,0.99061,0.99069,45.74,0.99094,0.99102,0.99087,0.99094,47.97,False
'2018-12-11T13:17:00',0.9907,0.99073,0.99059,0.99066,57.75,0.99095,0.99095,0.99085,0.99095,55.0,True
'2018-12-11T13:18:00',0.99065,0.99099,0.99059,0.99097,95.51,0.99091,0.99124,0.99088,0.99123,99.24,False
'2018-12-11T13:19:00',0.99095,0.99098,0.99085,0.99086,65.62,0.99118,0.99125,0.9911,0.99112,67.25,False
'2018-12-11T13:20:00',0.99087,0.9909,0.99075,0.99083,68.44,0.99113,0.99119,0.99101,0.99109,74.61,True
'2018-12-11T13:21:00',0.99077,0.99089,0.99075,0.99087,87.46,0.99103,0.99115,0.99102,0.99114,90.09,False
'2018-12-11T13:22:00',0.99087,0.99087,0.99062,0.99064,68.64,0.99114,0.99114,0.99088,0.99089,75.96,False
'2018-12-11T13:23:00',0.99064,0.99065,0.99045,0.99046,87.36,0.99085,0.99091,0.99071,0.99074,89.48,False
'2018-12-11T13:24:00',0.99046,0.99047,0.99037,0.99046,46.7,0.99074,0.99074,0.99065,0.99072,45.12,False
'2018-12-11T13:25:00',0.99045,0.99059,0.99035,0.99035,73.62,0.99071,0.99085,0.99059,0.99061,73.36,False
'2018-12-11T13:26:00',0.99036,0.99044,0.99029,0.99035,54.2,0.99062,0.99065,0.99055,0.99061,55.0,False
'2018-12-11T13:27:00',0.99035,0.99047,0.99023,0.99026,68.87,0.99062,0.99073,0.99049,0.99052,76.11,True
'2018-12-11T13:28:00',0.99025,0.9904,0.99022,0.99029,77.0,0.99054,0.99065,0.99045,0.99054,90.95,False
'2018-12-11T13:29:00',0.99028,0.99039,0.99009,0.99009,76.12,0.99053,0.99064,0.99035,0.99035,73.74,True
'2018-12-11T13:30:00',0.99013,0.9904,0.99011,0.99017,64.5,0.99035,0.99055,0.99035,0.99043,67.99,True
'2018-12-11T13:31:00',0.99015,0.99024,0.9901,0.99019,83.74,0.99042,0.99049,0.99035,0.99045,87.52,False
'2018-12-11T13:32:00',0.99016,0.99022,0.99005,0.99015,98.37,0.99043,0.99045,0.99031,0.99036,98.82,True
'2018-12-11T13:33:00',0.99015,0.99031,0.99015,0.99028,88.99,0.99035,0.99058,0.99035,0.99053,78.0,False
'2018-12-11T13:34:00',0.99026,0.99028,0.99015,0.99025,64.87,0.99051,0.99054,0.99041,0.99045,63.0,True
'2018-12-11T13:35:00',0.99025,0.9904,0.99025,0.9903,115.71,0.99048,0.99067,0.99045,0.99056,113.81,True
'2018-12-11T13:36:00',0.99033,0.99037,0.99026,0.99031,89.74,0.99059,0.99063,0.99053,0.99056,87.87,False
'2018-12-11T13:37:00',0.99028,0.99032,0.9901,0.99012,96.0,0.99053,0.99057,0.99033,0.99034,101.67,True
'2018-12-11T13:38:00',0.99006,0.99015,0.99003,0.99011,69.62,0.99032,0.9904,0.99029,0.99038,76.46,True
'2018-12-11T13:39:00',0.99015,0.9902,0.99008,0.99012,83.6,0.99042,0.99045,0.99035,0.99039,81.49,True
'2018-12-11T13:40:00',0.99014,0.9903,0.99014,0.99019,105.09,0.9904,0.99056,0.99039,0.9905,102.97,True
'2018-12-11T13:41:00',0.99025,0.99032,0.99012,0.99027,94.74,0.99052,0.99058,0.99037,0.99045,90.62,False
'2018-12-11T13:42:00',0.99027,0.9903,0.99016,0.99022,79.73,0.99055,0.99055,0.99044,0.99047,77.21,True
'2018-12-11T13:43:00',0.99024,0.99037,0.9902,0.99023,97.96,0.99051,0.99063,0.99047,0.9905,94.28,True
'2018-12-11T13:44:00',0.99026,0.99034,0.9902,0.99032,100.62,0.99051,0.99059,0.99045,0.99055,101.36,False
'2018-12-11T13:45:00',0.99028,0.99038,0.99017,0.99029,116.49,0.99055,0.99065,0.99044,0.99058,117.6,False
'2018-12-11T13:46:00',0.99034,0.99036,0.99017,0.99021,106.95,0.9906,0.99062,0.99044,0.99046,97.86,False
'2018-12-11T13:47:00',0.99019,0.99027,0.9901,0.99011,103.95,0.99046,0.99055,0.99035,0.99035,99.0,False
'2018-12-11T13:48:00',0.99011,0.99018,0.99005,0.9901,66.89,0.99034,0.99045,0.99034,0.99035,69.97,False
'2018-12-11T13:49:00',0.99012,0.99012,0.98996,0.99,82.36,0.99035,0.99035,0.99025,0.99025,84.52,False
'2018-12-11T13:50:00',0.99002,0.99002,0.98983,0.98997,105.86,0.99025,0.99026,0.99014,0.99023,102.0,False
'2018-12-11T13:51:00',0.98996,0.99,0.98989,0.9899,54.5,0.99023,0.99026,0.99015,0.99015,54.98,True
'2018-12-11T13:52:00',0.98996,0.99002,0.98996,0.99001,35.0,0.99015,0.9903,0.99015,0.99029,36.0,True
'2018-12-11T13:53:00',0.99002,0.99011,0.98997,0.99005,53.5,0.9903,0.99037,0.99024,0.9903,55.5,False
'2018-12-11T13:54:00',0.99007,0.99007,0.98996,0.99,52.9,0.99032,0.99032,0.99022,0.99025,56.5,False
'2018-12-11T13:55:00',0.98997,0.98997,0.98977,0.98983,95.01,0.99023,0.99023,0.99004,0.9901,91.85,False
'2018-12-11T13:56:00',0.98988,0.98989,0.98978,0.98983,84.86,0.99015,0.99015,0.99005,0.9901,89.08,False
'2018-12-11T13:57:00',0.98984,0.98985,0.98976,0.9898,65.47,0.99011,0.99012,0.99003,0.99005,60.74,False
'2018-12-11T13:58:00',0.98977,0.98982,0.98968,0.98969,78.74,0.99004,0.9901,0.98995,0.98995,78.98,True
'2018-12-11T13:59:00',0.98972,0.98987,0.9897,0.98987,57.56,0.98995,0.99013,0.98995,0.99013,58.2,False
'2018-12-11T14:00:00',0.98982,0.99009,0.98982,0.98985,99.93,0.99008,0.99036,0.99008,0.9901,98.36,False
'2018-12-11T14:01:00',0.98986,0.98991,0.98978,0.9898,61.65,0.99012,0.99015,0.99003,0.99004,61.51,False
'2018-12-11T14:02:00',0.9898,0.98984,0.98975,0.98979,63.86,0.99005,0.99009,0.99001,0.99002,62.36,True
'2018-12-11T14:03:00',0.98977,0.98987,0.98973,0.98983,92.61,0.99002,0.99015,0.99,0.9901,89.74,False
'2018-12-11T14:04:00',0.98982,0.98984,0.98975,0.98978,83.47,0.99009,0.99011,0.99,0.99003,80.84,True
'2018-12-11T14:05:00',0.98979,0.98985,0.98972,0.98985,63.78,0.99004,0.99015,0.98997,0.99012,62.12,False
'2018-12-11T14:06:00',0.98985,0.98985,0.9897,0.98972,83.63,0.99014,0.99014,0.98995,0.98998,72.62,False
'2018-12-11T14:07:00',0.98972,0.98974,0.98945,0.98958,91.2,0.98998,0.99001,0.9897,0.98985,88.0,False
'2018-12-11T14:08:00',0.98957,0.98962,0.98945,0.98948,70.47,0.98985,0.98992,0.98971,0.98975,66.99,True
'2018-12-11T14:09:00',0.98946,0.98958,0.98937,0.98952,84.36,0.98975,0.98983,0.98965,0.98977,81.5,True
'2018-12-11T14:10:00',0.98955,0.98973,0.98955,0.98958,73.12,0.9898,0.98998,0.9898,0.98983,72.98,True
'2018-12-11T14:11:00',0.98956,0.98961,0.98952,0.98961,58.25,0.98981,0.98989,0.98977,0.98989,55.5,False
'2018-12-11T14:12:00',0.9896,0.98966,0.98955,0.98955,52.5,0.98988,0.98994,0.98978,0.98982,52.74,True
'2018-12-11T14:13:00',0.98955,0.98965,0.98947,0.98965,71.0,0.98984,0.9899,0.9897,0.98987,66.5,False
'2018-12-11T14:14:00',0.98965,0.98965,0.98946,0.98961,69.0,0.98986,0.98991,0.98972,0.98986,75.11,True
'2018-12-11T14:15:00',0.98962,0.98966,0.98954,0.98965,69.0,0.98989,0.98991,0.98979,0.98987,65.5,False
'2018-12-11T14:16:00',0.98965,0.98969,0.98955,0.98956,60.62,0.9899,0.98994,0.98981,0.98984,59.62,False
'2018-12-11T14:17:00',0.9896,0.98965,0.98947,0.98954,64.5,0.98985,0.98989,0.98975,0.98978,68.5,False
'2018-12-11T14:18:00',0.98952,0.98955,0.98951,0.98952,31.0,0.98977,0.98981,0.98976,0.98976,31.5,True
'2018-12-11T14:19:00',0.98951,0.99041,0.98938,0.99015,128.86,0.98979,0.99072,0.98966,0.99048,132.32,False
'2018-12-11T14:20:00',0.99026,0.9903,0.98975,0.98988,122.79,0.99055,0.99062,0.99001,0.99015,118.5,False
'2018-12-11T14:21:00',0.98988,0.98988,0.98965,0.98983,97.49,0.99018,0.99018,0.98989,0.99012,104.31,True
'2018-12-11T14:22:00',0.98984,0.98996,0.98978,0.9899,101.99,0.99009,0.99021,0.99006,0.99015,105.11,True
'2018-12-11T14:23:00',0.98991,0.98995,0.98965,0.98991,110.59,0.99015,0.9902,0.98986,0.9902,107.12,False
'2018-12-11T14:24:00',0.98994,0.99005,0.98984,0.98985,109.12,0.99019,0.9903,0.99004,0.99015,122.21,True
'2018-12-11T14:25:00',0.98985,0.99018,0.98985,0.99015,102.74,0.9901,0.99045,0.99009,0.99045,102.23,True
'2018-12-11T14:26:00',0.99016,0.99049,0.99015,0.99042,111.12,0.99045,0.99075,0.99041,0.99069,109.42,False
'2018-12-11T14:27:00',0.99039,0.99053,0.99025,0.99027,95.86,0.99068,0.99084,0.99051,0.99053,96.24,False
'2018-12-11T14:28:00',0.99029,0.99032,0.99003,0.99005,80.0,0.99054,0.99059,0.99027,0.99029,84.36,False
'2018-12-11T14:29:00',0.99005,0.9902,0.98967,0.98983,154.4,0.99028,0.99067,0.99023,0.99038,153.12,True
'2018-12-11T14:30:00',0.98985,0.99005,0.98962,0.98995,140.56,0.9904,0.99047,0.99012,0.99022,143.4,True
'2018-12-11T14:31:00',0.98995,0.99011,0.98985,0.99003,99.11,0.99023,0.99035,0.99015,0.9903,103.23,True
'2018-12-11T14:32:00',0.99003,0.99015,0.98995,0.99005,108.22,0.99031,0.99041,0.99024,0.9903,106.95,True
'2018-12-11T14:33:00',0.99005,0.99023,0.99002,0.99019,137.21,0.99033,0.99055,0.99023,0.99047,123.0,True
'2018-12-11T14:34:00',0.99022,0.99049,0.99007,0.99032,136.87,0.9905,0.99075,0.99033,0.99062,133.01,True
'2018-12-11T14:35:00',0.9903,0.99045,0.99017,0.99045,114.23,0.99062,0.99066,0.99043,0.99066,115.89,False
'2018-12-11T14:36:00',0.99045,0.99045,0.99005,0.9901,149.98,0.9907,0.99071,0.99027,0.99038,148.99,True
'2018-12-11T14:37:00',0.99007,0.99041,0.99007,0.99035,120.36,0.99035,0.99069,0.99035,0.99056,118.5,True
'2018-12-11T14:38:00',0.99035,0.99062,0.99024,0.99054,108.6,0.99054,0.99089,0.99044,0.99083,112.48,False
'2018-12-11T14:39:00',0.99056,0.99075,0.99055,0.99055,90.9,0.99086,0.99095,0.99079,0.9908,89.37,True
'2018-12-11T14:40:00',0.99055,0.9907,0.99055,0.99056,132.26,0.99082,0.99104,0.99079,0.99085,133.37,True
'2018-12-11T14:41:00',0.99055,0.99083,0.99055,0.99079,131.53,0.99086,0.99109,0.99086,0.99107,130.32,True
'2018-12-11T14:42:00',0.99079,0.99105,0.99065,0.99094,138.72,0.99104,0.9913,0.99091,0.99122,133.0,True
'2018-12-11T14:43:00',0.99095,0.99102,0.99087,0.99098,115.67,0.99119,0.9913,0.99115,0.99126,108.0,True
'2018-12-11T14:44:00',0.99097,0.9911,0.9909,0.9911,127.3,0.99124,0.9914,0.99115,0.99138,120.86,True
'2018-12-11T14:45:00',0.99107,0.99129,0.99107,0.99115,105.23,0.99134,0.99161,0.99134,0.99142,105.44,False
'2018-12-11T14:46:00',0.99118,0.99124,0.99079,0.99091,90.55,0.99145,0.99154,0.99105,0.99119,88.5,True
'2018-12-11T14:47:00',0.99095,0.99109,0.99091,0.99095,128.1,0.99123,0.99134,0.99116,0.9912,122.5,True
'2018-12-11T14:48:00',0.99097,0.9912,0.99095,0.99105,117.12,0.99126,0.99148,0.99115,0.99131,116.37,True
'2018-12-11T14:49:00',0.99105,0.99135,0.99105,0.99126,101.4,0.99133,0.9916,0.99131,0.99154,97.0,False
'2018-12-11T14:50:00',0.99125,0.99126,0.99101,0.99119,104.33,0.9915,0.99155,0.99124,0.99147,103.1,False
'2018-12-11T14:51:00',0.9912,0.99129,0.99108,0.99115,91.33,0.99148,0.99154,0.99135,0.99144,88.56,True
'2018-12-11T14:52:00',0.99116,0.99134,0.99109,0.99126,82.4,0.99144,0.99155,0.99135,0.99153,82.25,False
'2018-12-11T14:53:00',0.99124,0.99128,0.99106,0.99111,118.85,0.99151,0.99155,0.99132,0.99137,116.49,True
'2018-12-11T14:54:00',0.99111,0.99128,0.99107,0.99119,116.21,0.99137,0.99156,0.99134,0.99149,113.35,False
'2018-12-11T14:55:00',0.99116,0.99125,0.99097,0.99097,72.16,0.99147,0.9915,0.99121,0.99122,77.76,False
'2018-12-11T14:56:00',0.99096,0.99098,0.99078,0.99087,110.11,0.9912,0.99125,0.99103,0.99112,115.74,False
'2018-12-11T14:57:00',0.99089,0.99092,0.99065,0.99079,137.23,0.99114,0.99119,0.9909,0.99109,129.12,True
'2018-12-11T14:58:00',0.99081,0.9909,0.99076,0.99086,106.47,0.99109,0.99117,0.99101,0.99109,106.08,True
'2018-12-11T14:59:00',0.99085,0.99099,0.99085,0.99094,100.0,0.99112,0.99125,0.99108,0.99121,101.96,False
'2018-12-11T15:00:00',0.99092,0.99099,0.99084,0.99095,125.46,0.99116,0.9913,0.99107,0.99118,114.5,False
'2018-12-11T15:01:00',0.99095,0.99099,0.99085,0.9909,88.04,0.99115,0.99125,0.99111,0.99115,85.99,False
'2018-12-11T15:02:00',0.99086,0.99092,0.99061,0.99071,96.39,0.99112,0.99118,0.99091,0.99102,100.99,False
'2018-12-11T15:03:00',0.99072,0.9908,0.99065,0.99071,102.33,0.99102,0.99105,0.99087,0.99096,96.24,False
'2018-12-11T15:04:00',0.9907,0.99073,0.99045,0.9905,111.62,0.99095,0.991,0.9907,0.99075,110.5,True
'2018-12-11T15:05:00',0.99048,0.99063,0.99045,0.99055,123.57,0.99074,0.99089,0.99069,0.99082,133.72,False
'2018-12-11T15:06:00',0.99055,0.99065,0.99051,0.99054,110.84,0.99081,0.99093,0.99079,0.99082,117.25,True
'2018-12-11T15:07:00',0.99052,0.99071,0.99049,0.99069,95.81,0.99079,0.99095,0.99074,0.99095,97.35,False
'2018-12-11T15:08:00',0.99066,0.99069,0.99055,0.99066,71.71,0.99095,0.99095,0.99081,0.99095,72.48,True
'2018-12-11T15:09:00',0.99066,0.99095,0.99055,0.99086,118.86,0.99094,0.99121,0.99079,0.99115,118.75,True
'2018-12-11T15:10:00',0.99088,0.99109,0.99085,0.99109,103.62,0.99117,0.99136,0.99109,0.99136,100.0,False
'2018-12-11T15:11:00',0.99107,0.99107,0.99085,0.99095,85.37,0.99134,0.99134,0.99111,0.99122,82.0,True
'2018-12-11T15:12:00',0.99095,0.9911,0.99091,0.991,70.98,0.99118,0.99135,0.99118,0.99127,78.86,True
'2018-12-11T15:13:00',0.99099,0.99127,0.99099,0.99122,86.44,0.99126,0.99152,0.99126,0.99147,86.36,False
'2018-12-11T15:14:00',0.99121,0.99128,0.99115,0.99115,74.0,0.99148,0.99152,0.99136,0.9914,71.0,True
'2018-12-11T15:15:00',0.99117,0.99134,0.99115,0.99134,106.12,0.99142,0.99161,0.99137,0.99161,110.65,False
'2018-12-11T15:16:00',0.99135,0.9914,0.99116,0.9912,129.09,0.99161,0.99166,0.99143,0.99149,122.11,False
'2018-12-11T15:17:00',0.9912,0.99126,0.99105,0.99117,132.23,0.99146,0.99152,0.99131,0.99142,135.11,False
'2018-12-11T15:18:00',0.99119,0.99123,0.99107,0.99115,126.02,0.99145,0.99145,0.99133,0.99139,123.11,False
'2018-12-11T15:19:00',0.99115,0.99115,0.99104,0.99105,87.75,0.99138,0.99142,0.99121,0.99126,97.0,False
'2018-12-11T15:20:00',0.99105,0.9911,0.99088,0.99095,176.2,0.99125,0.99137,0.99113,0.99119,181.31,False
'2018-12-11T15:21:00',0.99095,0.99105,0.99064,0.99065,171.01,0.99117,0.99129,0.99089,0.99089,196.25,True
'2018-12-11T15:22:00',0.99065,0.99097,0.99065,0.99095,116.09,0.99087,0.99126,0.99087,0.99121,110.62,False
'2018-12-11T15:23:00',0.99092,0.99111,0.99082,0.99092,97.48,0.99118,0.99136,0.99108,0.99118,97.12,True
'2018-12-11T15:24:00',0.99094,0.99121,0.99094,0.99104,110.24,0.9912,0.99147,0.99118,0.99128,106.12,True
'2018-12-11T15:25:00',0.99104,0.99131,0.99104,0.99105,130.08,0.9913,0.99158,0.99128,0.99128,130.5,False
'2018-12-11T15:26:00',0.99105,0.99105,0.99052,0.99053,118.94,0.99131,0.99132,0.99083,0.99085,115.74,True
'2018-12-11T15:27:00',0.99056,0.99075,0.99045,0.99055,90.06,0.99085,0.99101,0.99076,0.99083,89.5,False
'2018-12-11T15:28:00',0.99055,0.99064,0.99036,0.99054,83.22,0.9908,0.9909,0.99064,0.99081,86.57,True
'2018-12-11T15:29:00',0.99054,0.99061,0.99041,0.99061,103.98,0.99078,0.99085,0.99071,0.99085,101.99,False
'2018-12-11T15:30:00',0.99063,0.99072,0.99047,0.99056,194.23,0.99085,0.99096,0.99075,0.99084,179.99,True
'2018-12-11T15:31:00',0.99058,0.99082,0.9905,0.99073,132.0,0.99084,0.99106,0.99075,0.99099,134.24,False
'2018-12-11T15:32:00',0.99072,0.99073,0.99054,0.99065,121.25,0.99099,0.99101,0.9908,0.99094,116.12,False
'2018-12-11T15:33:00',0.99065,0.99068,0.99027,0.99029,113.64,0.99092,0.99096,0.99057,0.99057,116.85,False
'2018-12-11T15:34:00',0.99028,0.99035,0.99005,0.99009,98.04,0.99057,0.99064,0.99031,0.99036,100.24,True
'2018-12-11T15:35:00',0.99008,0.99037,0.99008,0.99016,100.25,0.99035,0.99066,0.99035,0.99042,107.85,False
'2018-12-11T15:36:00',0.99015,0.99032,0.99007,0.99015,103.62,0.9904,0.99058,0.99035,0.99043,110.5,True
'2018-12-11T15:37:00',0.99019,0.99046,0.99018,0.99039,92.12,0.99047,0.99071,0.99046,0.99064,92.74,False
'2018-12-11T15:38:00',0.99036,0.99045,0.99029,0.99038,127.29,0.99061,0.99075,0.99053,0.99065,134.47,True
'2018-12-11T15:39:00',0.99034,0.99045,0.99025,0.99039,117.11,0.99061,0.99073,0.99052,0.99064,115.11,False
'2018-12-11T15:40:00',0.99038,0.9904,0.99025,0.99033,90.02,0.99064,0.99065,0.99053,0.99059,91.0,True
'2018-12-11T15:41:00',0.99034,0.99057,0.99028,0.99043,95.77,0.99061,0.99083,0.99054,0.99068,100.1,True
'2018-12-11T15:42:00',0.99041,0.99048,0.99028,0.99046,97.62,0.99066,0.99075,0.99054,0.99074,106.45,True
'2018-12-11T15:43:00',0.99047,0.99065,0.99037,0.99054,118.44,0.99075,0.99091,0.99065,0.99082,128.33,True
'2018-12-11T15:44:00',0.99053,0.99061,0.99041,0.99055,96.1,0.99081,0.9909,0.99068,0.99083,103.37,True
'2018-12-11T15:45:00',0.99055,0.99074,0.99046,0.9907,121.85,0.99081,0.99102,0.99075,0.99095,118.12,False
'2018-12-11T15:46:00',0.99069,0.99072,0.99052,0.99053,118.5,0.99096,0.99098,0.99075,0.99078,123.37,False
'2018-12-11T15:47:00',0.99054,0.99055,0.99035,0.99038,141.87,0.99078,0.99084,0.9906,0.99063,161.19,False
'2018-12-11T15:48:00',0.99036,0.99048,0.99032,0.99032,114.87,0.99061,0.99075,0.99061,0.99061,122.72,False
'2018-12-11T15:49:00',0.99032,0.99036,0.99002,0.99007,118.24,0.99062,0.99065,0.99031,0.99032,123.98,False
'2018-12-11T15:50:00',0.98998,0.99006,0.98981,0.98997,106.87,0.99027,0.99034,0.99005,0.99024,110.27,False
'2018-12-11T15:51:00',0.98996,0.99005,0.98983,0.98991,91.25,0.99025,0.99033,0.9901,0.99015,94.25,True
'2018-12-11T15:52:00',0.9899,0.99012,0.9899,0.99005,138.43,0.99015,0.99036,0.99015,0.99032,143.22,False
'2018-12-11T15:53:00',0.99006,0.99012,0.98993,0.98999,127.89,0.99036,0.99037,0.99017,0.99025,126.92,True
'2018-12-11T15:54:00',0.99,0.99017,0.98995,0.99006,112.48,0.9903,0.99044,0.99021,0.99035,125.95,True
'2018-12-11T15:55:00',0.99005,0.99022,0.99005,0.9902,109.16,0.99032,0.99048,0.99028,0.99047,98.0,True
'2018-12-11T15:56:00',0.9902,0.99025,0.99014,0.99025,138.07,0.99044,0.99055,0.99034,0.9905,130.75,False
'2018-12-11T15:57:00',0.99025,0.9903,0.99006,0.99013,139.48,0.99051,0.99055,0.99036,0.9904,133.5,True
'2018-12-11T15:58:00',0.99009,0.99021,0.98989,0.99015,130.22,0.99036,0.99049,0.9902,0.99044,121.71,True
'2018-12-11T15:59:00',0.99013,0.99028,0.99009,0.99025,135.36,0.99044,0.99054,0.99035,0.99051,128.9,True
'2018-12-11T16:00:00',0.99027,0.99045,0.99006,0.99045,212.86,0.99051,0.99071,0.99029,0.99071,208.5,True
'2018-12-11T16:01:00',0.99045,0.99052,0.99035,0.99048,102.24,0.99069,0.99082,0.99059,0.99074,105.87,True
'2018-12-11T16:02:00',0.9905,0.99066,0.99045,0.99055,108.38,0.99076,0.99093,0.99071,0.99084,103.75,True
'2018-12-11T16:03:00',0.99056,0.99068,0.99055,0.99068,117.46,0.99085,0.99095,0.99079,0.99095,116.75,False
'2018-12-11T16:04:00',0.99069,0.99075,0.99056,0.99059,85.49,0.99094,0.99099,0.99082,0.99087,82.49,False
'2018-12-11T16:05:00',0.99061,0.99069,0.9905,0.9905,97.11,0.9909,0.99094,0.99075,0.99075,95.36,False
'2018-12-11T16:06:00',0.99052,0.99054,0.99037,0.99044,82.5,0.99077,0.99081,0.99063,0.9907,79.25,False
'2018-12-11T16:07:00',0.99042,0.99049,0.99036,0.99038,82.36,0.99068,0.99074,0.99063,0.99064,78.5,False
'2018-12-11T16:08:00',0.99038,0.99044,0.99031,0.99037,95.82,0.99064,0.99067,0.99058,0.99063,102.25,True
'2018-12-11T16:09:00',0.99039,0.99061,0.9903,0.99055,128.0,0.99062,0.99087,0.99054,0.99079,128.24,False
'2018-12-11T16:10:00',0.99053,0.99053,0.98998,0.99013,117.75,0.99079,0.99079,0.99025,0.99036,107.86,False
'2018-12-11T16:11:00',0.99008,0.99021,0.98989,0.9899,96.98,0.99033,0.99045,0.99016,0.99017,94.86,True
'2018-12-11T16:12:00',0.9899,0.9901,0.98985,0.99002,117.37,0.99015,0.99035,0.99011,0.99027,117.99,True
'2018-12-11T16:13:00',0.99006,0.99015,0.99005,0.99005,90.52,0.99031,0.9904,0.99026,0.9903,91.99,True
'2018-12-11T16:14:00',0.99005,0.99021,0.99004,0.99019,72.0,0.99029,0.9905,0.99028,0.99043,70.65,False
'2018-12-11T16:15:00',0.99022,0.99026,0.98987,0.98991,96.25,0.99043,0.99049,0.99013,0.99019,90.0,True
'2018-12-11T16:16:00',0.98996,0.99015,0.98989,0.99011,92.62,0.99023,0.99045,0.99015,0.99042,98.23,True
'2018-12-11T16:17:00',0.99012,0.99029,0.99008,0.99022,77.35,0.99041,0.9906,0.99036,0.99052,66.62,False
'2018-12-11T16:18:00',0.99023,0.99026,0.98999,0.99015,88.75,0.9905,0.99055,0.99026,0.99044,85.11,True
'2018-12-11T16:19:00',0.99015,0.99025,0.99006,0.99019,84.1,0.99039,0.99053,0.99035,0.99045,82.12,False
'2018-12-11T16:20:00',0.99017,0.99029,0.99013,0.99019,72.0,0.99045,0.99055,0.99041,0.99045,77.6,True
'2018-12-11T16:21:00',0.99021,0.99035,0.99016,0.99033,100.75,0.99045,0.99061,0.99044,0.99055,100.65,False
'2018-12-11T16:22:00',0.9903,0.99038,0.99026,0.99032,54.5,0.99055,0.99063,0.99052,0.99057,57.62,True
'2018-12-11T16:23:00',0.99032,0.99043,0.99027,0.9904,99.11,0.9906,0.99065,0.99055,0.99065,98.53,True
'2018-12-11T16:24:00',0.99038,0.9906,0.99028,0.99054,152.99,0.99065,0.99085,0.99055,0.99081,132.64,False
'2018-12-11T16:25:00',0.99051,0.99064,0.99031,0.99031,144.0,0.99083,0.99086,0.99061,0.99061,113.75,False
'2018-12-11T16:26:00',0.99028,0.99039,0.98993,0.99002,120.9,0.99061,0.99065,0.99019,0.99033,123.58,True
'2018-12-11T16:27:00',0.99004,0.99014,0.98996,0.99009,102.15,0.99035,0.9904,0.99022,0.99035,111.4,True
'2018-12-11T16:28:00',0.99005,0.99018,0.99005,0.99011,75.76,0.99033,0.99045,0.9903,0.99035,77.11,False
'2018-12-11T16:29:00',0.99009,0.9902,0.98995,0.98999,125.46,0.99034,0.99045,0.99017,0.99025,118.6,True
'2018-12-11T16:30:00',0.98996,0.99015,0.98995,0.99,90.26,0.99021,0.99041,0.99021,0.99029,87.12,True
'2018-12-11T16:31:00',0.99002,0.99021,0.9899,0.99005,126.94,0.99031,0.99047,0.99015,0.99033,114.15,False
'2018-12-11T16:32:00',0.99005,0.99007,0.98997,0.99002,76.62,0.99032,0.99032,0.99023,0.99025,77.98,True
'2018-12-11T16:33:00',0.98999,0.99022,0.98999,0.9901,135.82,0.99024,0.99045,0.99024,0.99035,126.62,False
'2018-12-11T16:34:00',0.9901,0.99013,0.98995,0.99005,123.37,0.99033,0.99039,0.99016,0.99023,124.35,False
'2018-12-11T16:35:00',0.99005,0.99009,0.9899,0.9899,132.44,0.99026,0.99033,0.99014,0.99014,124.84,True
'2018-12-11T16:36:00',0.98992,0.99011,0.98988,0.99011,143.48,0.99019,0.99036,0.99017,0.99035,148.83,True
'2018-12-11T16:37:00',0.99011,0.99018,0.98998,0.99015,98.47,0.99039,0.99045,0.99025,0.99044,99.49,True
'2018-12-11T16:38:00',0.99016,0.99031,0.99006,0.99021,110.72,0.99043,0.99057,0.99033,0.99045,112.73,True
'2018-12-11T16:39:00',0.99018,0.99056,0.99015,0.99045,148.2,0.99045,0.99081,0.99042,0.99069,140.86,False
'2018-12-11T16:40:00',0.99045,0.99051,0.99016,0.9902,114.49,0.9907,0.99076,0.99045,0.9905,114.25,False
'2018-12-11T16:41:00',0.99021,0.9903,0.99013,0.99017,95.44,0.99053,0.99058,0.9904,0.99044,98.1,True
'2018-12-11T16:42:00',0.99014,0.99024,0.99008,0.99023,117.98,0.99041,0.99047,0.99034,0.99045,116.62,False
'2018-12-11T16:43:00',0.9902,0.99026,0.99011,0.99017,137.48,0.99045,0.99053,0.99036,0.99044,132.4,False
'2018-12-11T16:44:00',0.99015,0.99024,0.98975,0.98985,168.38,0.99042,0.99049,0.99002,0.99015,161.55,True
'2018-12-11T16:45:00',0.98984,0.99001,0.98978,0.98993,78.03,0.99016,0.99029,0.99007,0.99022,74.24,True
'2018-12-11T16:46:00',0.98989,0.99008,0.98988,0.99008,78.5,0.99017,0.99036,0.99014,0.99036,82.97,False
'2018-12-11T16:47:00',0.99008,0.99018,0.98985,0.98996,133.34,0.99036,0.99045,0.99012,0.99023,133.58,True
'2018-12-11T16:48:00',0.98996,0.99,0.98987,0.98998,113.37,0.99023,0.99025,0.99013,0.99021,112.57,False
'2018-12-11T16:49:00',0.98998,0.99,0.98979,0.98986,118.5,0.99025,0.99025,0.99005,0.99014,122.69,False
'2018-12-11T16:50:00',0.98985,0.98989,0.98965,0.98967,121.87,0.9901,0.99015,0.98988,0.98994,130.48,True
'2018-12-11T16:51:00',0.98965,0.9899,0.98958,0.98972,142.67,0.98992,0.99015,0.98989,0.98995,137.6,False
'2018-12-11T16:52:00',0.98976,0.98988,0.98956,0.98962,104.34,0.98995,0.99014,0.98983,0.98991,101.5,True
'2018-12-11T16:53:00',0.98964,0.98981,0.98955,0.9897,130.48,0.98993,0.99005,0.98982,0.98997,122.84,False
'2018-12-11T16:54:00',0.98965,0.98975,0.98958,0.98958,110.81,0.98991,0.99001,0.98984,0.98984,103.1,False
'2018-12-11T16:55:00',0.98955,0.98965,0.98945,0.98955,85.61,0.9898,0.98995,0.98975,0.98975,81.24,True
'2018-12-11T16:56:00',0.98952,0.9897,0.98945,0.98968,143.34,0.98975,0.98996,0.98973,0.98993,141.72,False
'2018-12-11T16:57:00',0.98964,0.98975,0.98925,0.98938,163.69,0.98991,0.99005,0.98952,0.98966,164.72,True
'2018-12-11T16:58:00',0.9894,0.98961,0.98935,0.98961,143.87,0.98968,0.98986,0.98958,0.98986,142.5,True
'2018-12-11T16:59:00',0.98958,0.98978,0.98945,0.98965,202.0,0.98983,0.99002,0.98972,0.98991,192.75,True
'2018-12-11T17:00:00',0.9896,0.98983,0.98951,0.98974,202.49,0.9899,0.99007,0.98975,0.99,201.98,True
'2018-12-11T17:01:00',0.98977,0.98994,0.98965,0.98976,185.5,0.99005,0.99021,0.98987,0.99002,181.62,True
'2018-12-11T17:02:00',0.98975,0.98986,0.98952,0.98975,147.1,0.98999,0.99012,0.98979,0.99004,153.32,True
'2018-12-11T17:03:00',0.98976,0.98995,0.98975,0.98985,123.11,0.99005,0.99021,0.99001,0.99009,124.86,True
'2018-12-11T17:04:00',0.98988,0.98999,0.9898,0.9899,144.09,0.99013,0.99025,0.99006,0.99011,136.74,False
'2018-12-11T17:05:00',0.98986,0.98995,0.98965,0.98985,145.21,0.99011,0.99022,0.98988,0.99015,138.14,True
'2018-12-11T17:06:00',0.98987,0.99005,0.98978,0.98999,106.5,0.99014,0.99031,0.99009,0.99025,109.49,True
'2018-12-11T17:07:00',0.99004,0.99011,0.98994,0.99003,96.48,0.99025,0.99038,0.99019,0.99033,97.2,False
'2018-12-11T17:08:00',0.98999,0.99014,0.98993,0.99003,95.1,0.99029,0.99039,0.99019,0.99029,96.02,False
'2018-12-11T17:09:00',0.99006,0.99013,0.98985,0.98992,136.71,0.99031,0.99039,0.99009,0.99021,131.74,False
'2018-12-11T17:10:00',0.98988,0.9901,0.98987,0.98992,166.19,0.99016,0.99035,0.99015,0.9902,161.87,False
'2018-12-11T17:11:00',0.98996,0.99005,0.98985,0.98987,110.37,0.99026,0.99029,0.99006,0.99013,105.99,False
'2018-12-11T17:12:00',0.9899,0.98995,0.9898,0.98985,100.65,0.99016,0.99019,0.99005,0.99013,93.0,True
'2018-12-11T17:13:00',0.98985,0.98996,0.98976,0.98994,104.12,0.99014,0.99022,0.99,0.99019,99.5,True
'2018-12-11T17:14:00',0.98995,0.99002,0.98984,0.98995,110.49,0.9902,0.99026,0.99014,0.99023,112.22,False
'2018-12-11T17:15:00',0.98998,0.98998,0.98984,0.98984,98.97,0.99025,0.99025,0.99009,0.9901,92.75,True
'2018-12-11T17:16:00',0.98986,0.98993,0.98976,0.9899,121.23,0.99012,0.9902,0.99002,0.99018,120.86,True
'2018-12-11T17:17:00',0.98992,0.99005,0.98985,0.99004,92.04,0.9902,0.99033,0.99015,0.99032,87.98,False
'2018-12-11T17:18:00',0.99004,0.99017,0.98994,0.99003,110.23,0.99034,0.99045,0.99021,0.99034,107.71,True
'2018-12-11T17:19:00',0.99004,0.99025,0.99001,0.99025,115.23,0.99034,0.9905,0.99028,0.99048,109.22,False
'2018-12-11T17:20:00',0.99025,0.99035,0.99015,0.99025,108.75,0.99045,0.99064,0.99039,0.99047,104.0,False
'2018-12-11T17:21:00',0.99025,0.99025,0.98992,0.99001,87.71,0.99053,0.99053,0.99021,0.99025,85.97,False
'2018-12-11T17:22:00',0.99,0.99,0.98982,0.98985,83.76,0.99025,0.99025,0.99009,0.99013,87.73,True
'2018-12-11T17:23:00',0.98987,0.99,0.98979,0.98989,86.2,0.99015,0.99025,0.99008,0.99015,84.24,False
'2018-12-11T17:24:00',0.98989,0.98997,0.98985,0.98989,101.86,0.99015,0.99023,0.99007,0.99014,97.36,False
'2018-12-11T17:25:00',0.98989,0.98999,0.98981,0.98985,87.76,0.99015,0.99025,0.99009,0.99013,86.98,True
'2018-12-11T17:26:00',0.98986,0.98995,0.98982,0.98994,81.74,0.99014,0.99023,0.99009,0.99023,86.75,False
'2018-12-11T17:27:00',0.98995,0.98995,0.98965,0.98975,119.59,0.99023,0.99023,0.9899,0.98995,117.98,True
'2018-12-11T17:28:00',0.98976,0.98997,0.98953,0.98983,131.76,0.99003,0.9902,0.98975,0.99008,127.35,True
'2018-12-11T17:29:00',0.98987,0.98991,0.98982,0.98985,52.49,0.99011,0.99013,0.99005,0.99005,46.12,False
'2018-12-11T17:30:00',0.98985,0.98998,0.98973,0.98973,101.74,0.99009,0.99025,0.99002,0.99002,109.99,True
'2018-12-11T17:31:00',0.9897,0.98983,0.98969,0.98981,90.01,0.98999,0.99006,0.98995,0.99005,86.41,False
'2018-12-11T17:32:00',0.98978,0.98978,0.98958,0.98972,81.02,0.99005,0.99005,0.98985,0.98999,90.19,False
'2018-12-11T17:33:00',0.98973,0.98976,0.98964,0.98967,66.85,0.98999,0.99002,0.98991,0.98993,70.1,False
'2018-12-11T17:34:00',0.98969,0.9897,0.98955,0.98965,125.5,0.98994,0.98995,0.98983,0.9899,137.24,False
'2018-12-11T17:35:00',0.98965,0.98971,0.98955,0.98955,85.07,0.98988,0.98994,0.98984,0.98984,87.12,False
'2018-12-11T17:36:00',0.98956,0.98959,0.98949,0.98955,71.09,0.98985,0.9899,0.98981,0.98982,73.1,False
'2018-12-11T17:37:00',0.98955,0.98957,0.9894,0.98946,92.69,0.98984,0.98986,0.98968,0.98975,95.44,False
'2018-12-11T17:38:00',0.98946,0.98952,0.98935,0.98945,83.05,0.98976,0.98979,0.98962,0.98972,82.2,True
'2018-12-11T17:39:00',0.98945,0.98951,0.98945,0.98951,61.8,0.98972,0.98983,0.9897,0.98979,59.24,True
'2018-12-11T17:40:00',0.98951,0.98971,0.98944,0.9897,100.2,0.9898,0.98998,0.98974,0.98996,99.24,False
'2018-12-11T17:41:00',0.98968,0.98972,0.98961,0.98965,77.37,0.98995,0.99001,0.98988,0.98991,77.84,False
'2018-12-11T17:42:00',0.98966,0.98971,0.98957,0.98958,87.5,0.98992,0.98996,0.98985,0.98985,88.24,False
'2018-12-11T17:43:00',0.98957,0.98962,0.98947,0.98956,104.4,0.98985,0.98987,0.98972,0.98981,104.74,False
'2018-12-11T17:44:00',0.98955,0.98969,0.98954,0.98954,81.41,0.9898,0.98993,0.98979,0.98984,80.86,False
'2018-12-11T17:45:00',0.98956,0.98956,0.98916,0.98936,115.34,0.98981,0.98981,0.98946,0.98962,121.47,False
'2018-12-11T17:46:00',0.98932,0.98942,0.98895,0.98895,112.68,0.98958,0.9897,0.98931,0.98933,110.24,False
'2018-12-11T17:47:00',0.98895,0.98905,0.98875,0.98897,145.75,0.98932,0.98938,0.98905,0.98925,143.65,True
'2018-12-11T17:48:00',0.98898,0.98917,0.98887,0.98908,101.4,0.98925,0.98944,0.98916,0.98938,106.98,True
'2018-12-11T17:49:00',0.98911,0.9894,0.98902,0.98932,136.87,0.9894,0.98971,0.98927,0.98965,140.94,True
'2018-12-11T17:50:00',0.98934,0.99,0.98926,0.98995,120.13,0.98965,0.9903,0.98959,0.99024,121.51,False
'2018-12-11T17:51:00',0.98994,0.98998,0.98975,0.98978,96.84,0.99022,0.99027,0.98995,0.9901,92.74,True
'2018-12-11T17:52:00',0.98976,0.98983,0.98972,0.98981,105.49,0.99004,0.99013,0.98999,0.99009,100.25,True
'2018-12-11T17:53:00',0.98978,0.98994,0.98975,0.98989,115.56,0.99006,0.99024,0.98998,0.99016,115.8,True
'2018-12-11T17:54:00',0.98984,0.99013,0.98976,0.9901,111.48,0.99008,0.99041,0.99005,0.99036,118.47,False
'2018-12-11T17:55:00',0.99005,0.99013,0.98985,0.9899,101.25,0.99032,0.99041,0.99013,0.99015,111.8,False
'2018-12-11T17:56:00',0.98989,0.98992,0.98975,0.98978,83.62,0.99015,0.99016,0.99005,0.99006,87.59,True
'2018-12-11T17:57:00',0.98978,0.98995,0.98975,0.98992,76.12,0.99007,0.99024,0.99,0.99018,74.74,True
'2018-12-11T17:58:00',0.98991,0.99033,0.98987,0.99027,115.87,0.99018,0.99055,0.99015,0.99052,122.92,False
'2018-12-11T17:59:00',0.99025,0.99031,0.99016,0.99017,71.0,0.9905,0.99059,0.99044,0.99045,76.53,False
'2018-12-11T18:00:00',0.99015,0.99021,0.98995,0.99011,119.65,0.99044,0.99065,0.99025,0.99053,117.18,False
'2018-12-11T18:01:00',0.9901,0.99015,0.98985,0.98993,108.91,0.99062,0.99064,0.99021,0.99024,107.94,False
'2018-12-11T18:02:00',0.98996,0.99,0.98982,0.98988,53.0,0.99027,0.99034,0.99015,0.99019,54.74,False
'2018-12-11T18:03:00',0.98989,0.98993,0.98976,0.98984,60.37,0.9902,0.99025,0.99008,0.99021,60.87,False
'2018-12-11T18:04:00',0.98984,0.9899,0.98939,0.98962,82.75,0.99013,0.99019,0.98974,0.98995,85.09,False
'2018-12-11T18:05:00',0.98962,0.98977,0.98949,0.9895,98.5,0.98997,0.99008,0.98983,0.98984,95.92,True
'2018-12-11T18:06:00',0.98952,0.98963,0.98947,0.98955,64.75,0.98986,0.98995,0.98979,0.98985,66.62,False
'2018-12-11T18:07:00',0.98956,0.98956,0.98921,0.98935,91.62,0.98986,0.98986,0.98955,0.98972,93.82,False
'2018-12-11T18:08:00',0.98936,0.98948,0.98903,0.98925,163.13,0.9897,0.98976,0.98934,0.98961,204.56,True
'2018-12-11T18:09:00',0.98927,0.98949,0.98922,0.98943,93.24,0.98961,0.98984,0.98956,0.9898,95.99,False
'2018-12-11T18:10:00',0.98945,0.98947,0.98915,0.98922,78.4,0.98978,0.9898,0.98944,0.98955,80.37,False
'2018-12-11T18:11:00',0.98926,0.98926,0.98901,0.98905,70.0,0.98959,0.98961,0.9893,0.98942,76.88,False
'2018-12-11T18:12:00',0.98903,0.9891,0.98884,0.98895,73.92,0.9894,0.98943,0.98917,0.98924,84.37,True
'2018-12-11T18:13:00',0.98894,0.98902,0.98889,0.98898,66.0,0.98928,0.98935,0.98918,0.98931,73.73,False
'2018-12-11T18:14:00',0.98896,0.98905,0.98884,0.98891,59.5,0.98929,0.98934,0.98915,0.9892,61.86,False
'2018-12-11T18:15:00',0.98894,0.98895,0.98879,0.98881,63.5,0.98923,0.98924,0.98909,0.9891,68.11,True
'2018-12-11T18:16:00',0.9888,0.98899,0.98874,0.98899,80.0,0.98909,0.98925,0.98908,0.98924,86.62,False
'2018-12-11T18:17:00',0.98892,0.9891,0.98887,0.98888,64.0,0.98924,0.98943,0.9892,0.98921,69.5,True
'2018-12-11T18:18:00',0.98891,0.98902,0.98883,0.98893,86.61,0.98924,0.98938,0.98912,0.98925,90.62,True
'2018-12-11T18:19:00',0.98892,0.98913,0.98891,0.98912,54.9,0.98926,0.98948,0.98924,0.98943,59.87,False
'2018-12-11T18:20:00',0.9891,0.98913,0.98885,0.98887,62.25,0.98939,0.98943,0.98918,0.98921,62.25,False
'2018-12-11T18:21:00',0.98886,0.98889,0.98872,0.98881,65.65,0.9892,0.98922,0.98904,0.98916,67.7,True
'2018-12-11T18:22:00',0.98879,0.98897,0.98875,0.98894,90.01,0.98916,0.98931,0.9891,0.9893,97.38,True
'2018-12-11T18:23:00',0.98894,0.98907,0.98886,0.98897,98.28,0.9893,0.98936,0.98922,0.98932,80.2,True
'2018-12-11T18:24:00',0.98898,0.98905,0.98894,0.98899,59.36,0.98931,0.98936,0.98929,0.98931,61.62,False
'2018-12-11T18:25:00',0.98898,0.98898,0.98881,0.9889,55.62,0.98927,0.98928,0.98913,0.98922,56.5,True
'2018-12-11T18:26:00',0.98889,0.98901,0.98885,0.98893,71.24,0.98922,0.98932,0.98914,0.98927,71.84,True
'2018-12-11T18:27:00',0.98896,0.98905,0.9888,0.989,89.9,0.98932,0.98938,0.98916,0.98936,92.79,False
'2018-12-11T18:28:00',0.98899,0.989,0.98882,0.98885,75.97,0.98933,0.98934,0.98912,0.98915,70.0,False
'2018-12-11T18:29:00',0.98892,0.98893,0.98869,0.98878,86.82,0.98922,0.98926,0.98904,0.98912,88.77,True
'2018-12-11T18:30:00',0.98875,0.98888,0.98874,0.98887,56.01,0.98909,0.98922,0.98904,0.98917,52.3,False
'2018-12-11T18:31:00',0.98886,0.98889,0.98865,0.98872,76.55,0.9892,0.9892,0.98891,0.98902,76.17,True
'2018-12-11T18:32:00',0.98871,0.98884,0.98866,0.98881,63.57,0.98901,0.98914,0.98898,0.98911,63.0,True
'2018-12-11T18:33:00',0.9888,0.98884,0.98873,0.98882,74.79,0.9891,0.9892,0.98904,0.98919,75.17,True
'2018-12-11T18:34:00',0.98887,0.98896,0.9888,0.9889,109.87,0.98919,0.98931,0.98918,0.98922,109.72,True
'2018-12-11T18:35:00',0.98889,0.98894,0.98879,0.98891,88.65,0.98921,0.98925,0.98913,0.98922,94.01,True
'2018-12-11T18:36:00',0.98891,0.98902,0.98885,0.98896,104.62,0.98924,0.98932,0.98917,0.98925,116.23,True
'2018-12-11T18:37:00',0.98891,0.98901,0.98885,0.98898,125.0,0.98925,0.9893,0.98915,0.98927,141.65,True
'2018-12-11T18:38:00',0.98899,0.98909,0.98887,0.98902,122.76,0.98928,0.98941,0.98918,0.98931,136.92,False
'2018-12-11T18:39:00',0.989,0.98909,0.9889,0.98898,88.25,0.98929,0.98938,0.98921,0.98927,93.4,True
'2018-12-11T18:40:00',0.98899,0.98918,0.98889,0.98914,123.14,0.98928,0.9895,0.98918,0.98946,111.5,True
'2018-12-11T18:41:00',0.98909,0.98922,0.989,0.98919,87.25,0.98945,0.98952,0.98932,0.98946,88.42,False
'2018-12-11T18:42:00',0.98913,0.98917,0.98898,0.98912,104.4,0.98943,0.98948,0.98929,0.98945,106.94,True
'2018-12-11T18:43:00',0.98912,0.9893,0.98906,0.98926,82.75,0.98946,0.98965,0.9894,0.98958,87.07,True
'2018-12-11T18:44:00',0.98925,0.98939,0.98922,0.9893,98.9,0.98959,0.98973,0.98952,0.98959,100.02,False
'2018-12-11T18:45:00',0.98926,0.98931,0.98897,0.98898,86.0,0.98955,0.98962,0.98927,0.98928,81.0,True
'2018-12-11T18:46:00',0.98897,0.9891,0.98894,0.98902,76.7,0.98929,0.98943,0.98926,0.98932,73.9,False
'2018-12-11T18:47:00',0.98903,0.98908,0.98887,0.98896,61.35,0.98937,0.9894,0.98923,0.98928,60.1,False
'2018-12-11T18:48:00',0.98889,0.98894,0.98878,0.98887,80.1,0.98918,0.98928,0.98911,0.98921,83.2,True
'2018-12-11T18:49:00',0.98891,0.98899,0.98884,0.98892,77.67,0.98923,0.9893,0.98918,0.98926,80.95,True
'2018-12-11T18:50:00',0.98893,0.989,0.98889,0.98896,66.2,0.98922,0.98934,0.98922,0.98932,66.82,True
'2018-12-11T18:51:00',0.98892,0.98927,0.98892,0.9892,92.47,0.98927,0.98956,0.98924,0.98956,96.2,True
'2018-12-11T18:52:00',0.98918,0.98926,0.98916,0.98923,72.25,0.98956,0.9896,0.9895,0.98959,79.78,False
'2018-12-11T18:53:00',0.98923,0.98929,0.98908,0.98921,82.17,0.98959,0.98965,0.9894,0.98949,86.66,True
'2018-12-11T18:54:00',0.98921,0.98926,0.9891,0.98924,81.0,0.98951,0.98957,0.98942,0.98952,88.65,True
'2018-12-11T18:55:00',0.98921,0.9895,0.98915,0.9893,95.7,0.98951,0.98984,0.98948,0.98968,98.69,True
'2018-12-11T18:56:00',0.98936,0.98963,0.98929,0.98956,94.5,0.98974,0.98993,0.98963,0.98992,95.8,False
'2018-12-11T18:57:00',0.98951,0.98965,0.98948,0.9895,82.5,0.98986,0.98999,0.98981,0.98981,81.07,False
'2018-12-11T18:58:00',0.98946,0.98958,0.9894,0.98944,74.0,0.98979,0.9899,0.98972,0.98976,84.66,True
'2018-12-11T18:59:00',0.98945,0.9897,0.98941,0.98962,76.0,0.98983,0.99002,0.98974,0.98991,78.91,False
'2018-12-11T19:00:00',0.98968,0.98969,0.98943,0.98947,103.0,0.98997,0.98999,0.98975,0.98979,116.18,True
'2018-12-11T19:01:00',0.98945,0.98955,0.98933,0.98955,117.75,0.98977,0.9899,0.98964,0.9899,105.87,True
'2018-12-11T19:02:00',0.98951,0.98967,0.98949,0.98965,94.75,0.98986,0.99001,0.98983,0.98998,86.22,False
'2018-12-11T19:03:00',0.98964,0.98971,0.9895,0.98954,94.5,0.98997,0.99003,0.98981,0.98985,105.14,True
'2018-12-11T19:04:00',0.98951,0.98968,0.98951,0.98965,66.0,0.98984,0.98998,0.98982,0.98996,70.65,False
'2018-12-11T19:05:00',0.98967,0.98973,0.98956,0.9896,76.5,0.98998,0.99008,0.98989,0.98994,85.98,True
'2018-12-11T19:06:00',0.98961,0.98972,0.98956,0.98964,81.5,0.98994,0.99001,0.98991,0.98998,63.31,True
'2018-12-11T19:07:00',0.98964,0.98979,0.98964,0.9897,83.0,0.99001,0.99014,0.99,0.9901,97.81,False
'2018-12-11T19:08:00',0.98972,0.98975,0.98954,0.98962,82.0,0.99009,0.9901,0.9899,0.98998,100.66,True
'2018-12-11T19:09:00',0.98963,0.98972,0.9896,0.9897,43.36,0.98998,0.99001,0.98993,0.98999,44.59,False
'2018-12-11T19:10:00',0.98967,0.98974,0.98959,0.9896,55.0,0.98996,0.99003,0.98988,0.98992,54.42,False
'2018-12-11T19:11:00',0.9896,0.98962,0.98953,0.98956,76.62,0.98996,0.98996,0.98982,0.98989,72.82,False
'2018-12-11T19:12:00',0.98953,0.9896,0.98937,0.98938,71.14,0.98985,0.98992,0.98966,0.98967,57.0,True
'2018-12-11T19:13:00',0.98942,0.98952,0.98934,0.98937,75.46,0.98971,0.98984,0.98966,0.98974,63.0,False
'2018-12-11T19:14:00',0.98939,0.98945,0.98931,0.98936,68.22,0.98976,0.98976,0.98962,0.98965,65.55,True
'2018-12-11T19:15:00',0.98938,0.98952,0.98934,0.98948,52.99,0.98967,0.98982,0.98964,0.98982,49.15,False
'2018-12-11T19:16:00',0.98949,0.98953,0.98944,0.98947,45.48,0.98983,0.98984,0.98976,0.98976,39.2,False
'2018-12-11T19:17:00',0.98949,0.98953,0.98935,0.9894,68.17,0.98978,0.98984,0.98964,0.98968,61.9,True
'2018-12-11T19:18:00',0.9894,0.98971,0.9894,0.98966,60.09,0.9897,0.99007,0.98969,0.99002,56.19,True
'2018-12-11T19:19:00',0.98964,0.98976,0.98963,0.98974,44.74,0.99,0.99009,0.98999,0.99003,43.02,False
'2018-12-11T19:20:00',0.98975,0.98978,0.98954,0.98958,60.57,0.99004,0.99007,0.98983,0.98987,57.0,True
'2018-12-11T19:21:00',0.98956,0.98983,0.98953,0.98975,75.44,0.98987,0.99016,0.98986,0.99004,70.7,False
'2018-12-11T19:22:00',0.98975,0.98975,0.98958,0.98961,92.87,0.99006,0.99006,0.98989,0.98989,80.4,True
'2018-12-11T19:23:00',0.98961,0.98976,0.98949,0.98973,95.35,0.98989,0.99006,0.98978,0.99002,84.37,False
'2018-12-11T19:24:00',0.98973,0.9898,0.9896,0.98964,81.36,0.99001,0.99009,0.98989,0.98993,75.2,False
'2018-12-11T19:25:00',0.98963,0.98969,0.98956,0.98956,72.0,0.98993,0.98998,0.98982,0.98983,68.65,True
'2018-12-11T19:26:00',0.98956,0.98961,0.98949,0.98957,86.5,0.98987,0.98991,0.98978,0.98986,81.2,False
'2018-12-11T19:27:00',0.9896,0.9896,0.98934,0.98939,110.83,0.98989,0.98989,0.98963,0.98973,98.9,True
'2018-12-11T19:28:00',0.98941,0.98947,0.98933,0.98947,75.36,0.98975,0.98979,0.98966,0.98978,71.89,True
'2018-12-11T19:29:00',0.98944,0.9896,0.98943,0.98952,74.91,0.98975,0.98994,0.98975,0.98987,69.83,False
'2018-12-11T19:30:00',0.98952,0.98953,0.98933,0.98939,83.36,0.98987,0.98988,0.98962,0.98969,89.41,False
'2018-12-11T19:31:00',0.98935,0.98938,0.98918,0.98922,73.8,0.98969,0.98975,0.98957,0.98959,76.84,True
'2018-12-11T19:32:00',0.98922,0.98947,0.98919,0.98936,70.4,0.98959,0.98978,0.98957,0.9897,73.02,False
'2018-12-11T19:33:00',0.98938,0.98943,0.98934,0.98936,60.5,0.9897,0.98974,0.98967,0.9897,62.04,True
'2018-12-11T19:34:00',0.9894,0.9897,0.98933,0.98965,100.56,0.98974,0.99004,0.98967,0.98995,91.02,False
'2018-12-11T19:35:00',0.98964,0.98967,0.98954,0.98959,58.15,0.98994,0.98999,0.98985,0.98989,53.25,False
'2018-12-11T19:36:00',0.98955,0.98959,0.98933,0.98942,77.15,0.98989,0.9899,0.98967,0.98976,76.75,False
'2018-12-11T19:37:00',0.98944,0.98946,0.98929,0.98929,51.0,0.98978,0.98978,0.98963,0.98963,54.62,False
'2018-12-11T19:38:00',0.98929,0.98938,0.98917,0.98924,84.0,0.98963,0.98971,0.98947,0.98954,87.69,True
'2018-12-11T19:39:00',0.9892,0.98944,0.98918,0.9894,65.25,0.98949,0.98975,0.98948,0.98971,66.56,False
'2018-12-11T19:40:00',0.98931,0.98939,0.98923,0.98929,86.65,0.98966,0.9897,0.98954,0.9896,78.18,False
'2018-12-11T19:41:00',0.98927,0.98937,0.98915,0.98926,93.75,0.98959,0.98967,0.98949,0.98956,94.46,False
'2018-12-11T19:42:00',0.98926,0.98931,0.9891,0.98923,113.0,0.98957,0.98961,0.98944,0.98955,113.77,False
'2018-12-11T19:43:00',0.98922,0.98927,0.98906,0.98913,87.25,0.98953,0.98955,0.98938,0.98944,96.22,True
'2018-12-11T19:44:00',0.98918,0.98927,0.98912,0.98923,83.5,0.98947,0.98955,0.98943,0.98954,70.74,False
'2018-12-11T19:45:00',0.98925,0.98925,0.98901,0.98905,112.25,0.98955,0.98955,0.98934,0.98936,109.42,True
'2018-12-11T19:46:00',0.98908,0.98916,0.98896,0.9891,100.75,0.98939,0.98945,0.98926,0.98943,101.8,False
'2018-12-11T19:47:00',0.98907,0.98917,0.98906,0.9891,72.82,0.9894,0.98945,0.98936,0.98943,73.5,False
'2018-12-11T19:48:00',0.98912,0.98924,0.98904,0.9891,77.0,0.98947,0.98953,0.98933,0.98939,81.5,False
'2018-12-11T19:49:00',0.98912,0.98912,0.98875,0.98878,115.59,0.98939,0.98939,0.98908,0.98915,116.36,True
'2018-12-11T19:50:00',0.98875,0.98904,0.98875,0.98902,79.07,0.98912,0.98939,0.98909,0.98936,81.34,False
'2018-12-11T19:51:00',0.98903,0.9891,0.98894,0.98899,61.57,0.98937,0.98941,0.98926,0.98928,59.0,False
'2018-12-11T19:52:00',0.98899,0.98906,0.9888,0.9888,56.32,0.98928,0.98935,0.9891,0.98913,53.0,True
'2018-12-11T19:53:00',0.98881,0.98891,0.98865,0.98881,72.24,0.98915,0.98921,0.98899,0.98914,68.2,True
'2018-12-11T19:54:00',0.98885,0.98896,0.98875,0.98892,56.0,0.98914,0.98928,0.98905,0.98924,56.5,True
'2018-12-11T19:55:00',0.98891,0.98896,0.98882,0.98894,68.55,0.98923,0.98929,0.98916,0.98929,67.0,True
'2018-12-11T19:56:00',0.98891,0.98897,0.98885,0.98896,129.31,0.98926,0.98933,0.98913,0.98929,114.34,False
'2018-12-11T19:57:00',0.98898,0.98898,0.98882,0.98893,83.58,0.98929,0.98929,0.98915,0.98922,77.86,False
'2018-12-11T19:58:00',0.98894,0.98894,0.98879,0.98886,58.32,0.98925,0.98925,0.98908,0.98915,56.0,False
'2018-12-11T19:59:00',0.98888,0.9889,0.98875,0.98879,84.07,0.98917,0.98919,0.98908,0.98913,82.5,False
'2018-12-11T20:00:00',0.98883,0.9889,0.98853,0.98853,93.05,0.98917,0.98917,0.98887,0.98887,93.3,True
'2018-12-11T20:01:00',0.98857,0.9888,0.98857,0.98863,102.6,0.9889,0.98913,0.9889,0.98897,109.69,True
'2018-12-11T20:02:00',0.9886,0.98879,0.9886,0.98875,50.32,0.98894,0.98914,0.98894,0.98913,51.74,True
'2018-12-11T20:03:00',0.98876,0.9888,0.98873,0.98879,40.4,0.9891,0.98915,0.98908,0.98913,40.62,True
'2018-12-11T20:04:00',0.98882,0.98902,0.9888,0.98898,64.82,0.98916,0.98932,0.98915,0.98928,67.08,False
'2018-12-11T20:05:00',0.989,0.989,0.98876,0.98886,53.0,0.9893,0.98931,0.98912,0.98916,51.0,True
'2018-12-11T20:06:00',0.98888,0.98889,0.9888,0.98886,39.0,0.98918,0.98921,0.9891,0.98918,39.0,False
'2018-12-11T20:07:00',0.98887,0.9889,0.9887,0.9887,39.86,0.98917,0.9892,0.98903,0.98904,39.0,True
'2018-12-11T20:08:00',0.98871,0.98898,0.98871,0.98895,83.09,0.98903,0.98933,0.98903,0.98928,79.92,False
'2018-12-11T20:09:00',0.98901,0.98904,0.98882,0.98882,62.96,0.9893,0.98939,0.98911,0.98911,59.9,False
'2018-12-11T20:10:00',0.9888,0.98889,0.98875,0.98877,77.97,0.98909,0.98923,0.98906,0.98914,71.69,False
'2018-12-11T20:11:00',0.98875,0.98882,0.98865,0.98871,66.59,0.98912,0.98914,0.98898,0.98904,71.27,True
'2018-12-11T20:12:00',0.98873,0.98884,0.98866,0.98878,76.34,0.98902,0.98913,0.98898,0.9891,75.75,True
'2018-12-11T20:13:00',0.98877,0.98901,0.98872,0.98895,66.66,0.98909,0.98932,0.98908,0.98928,64.24,True
'2018-12-11T20:14:00',0.98897,0.98913,0.98887,0.98906,101.35,0.98928,0.98949,0.98925,0.9894,88.03,False
'2018-12-11T20:15:00',0.98906,0.98909,0.98882,0.98893,89.0,0.98937,0.98943,0.9892,0.98929,89.81,True
'2018-12-11T20:16:00',0.9889,0.98903,0.98881,0.98901,115.25,0.98927,0.98935,0.98921,0.98934,85.62,True
'2018-12-11T20:17:00',0.98902,0.98914,0.98902,0.98912,63.75,0.98935,0.98947,0.98935,0.98947,49.82,True
'2018-12-11T20:18:00',0.98915,0.98938,0.98908,0.98929,133.65,0.9895,0.98969,0.98944,0.98964,96.26,True
'2018-12-11T20:19:00',0.98929,0.98934,0.98917,0.98931,89.24,0.98964,0.98965,0.98951,0.98962,84.72,False
'2018-12-11T20:20:00',0.98933,0.98933,0.98911,0.98921,78.62,0.98962,0.98965,0.98943,0.98955,73.48,False
'2018-12-11T20:21:00',0.98919,0.98928,0.98908,0.98917,86.15,0.98948,0.98958,0.9894,0.98948,84.25,True
'2018-12-11T20:22:00',0.98918,0.98924,0.98907,0.9892,60.3,0.9895,0.98957,0.98941,0.9895,58.0,False
'2018-12-11T20:23:00',0.98923,0.98933,0.98916,0.9892,85.5,0.98953,0.98963,0.98946,0.9895,86.75,False
'2018-12-11T20:24:00',0.98924,0.98927,0.98915,0.98918,53.0,0.98954,0.98958,0.98945,0.98948,53.5,True
'2018-12-11T20:25:00',0.98915,0.98932,0.98914,0.98932,60.25,0.98947,0.98961,0.98944,0.98961,60.02,True
'2018-12-11T20:26:00',0.9893,0.98938,0.98918,0.98932,80.62,0.98959,0.98969,0.98947,0.98964,80.65,True
'2018-12-11T20:27:00',0.98934,0.98944,0.98917,0.98941,90.24,0.98964,0.98974,0.98947,0.98973,90.84,False
'2018-12-11T20:28:00',0.98941,0.98955,0.98926,0.98936,106.77,0.98975,0.98988,0.98958,0.98966,106.14,True
'2018-12-11T20:29:00',0.98934,0.9894,0.98918,0.98937,58.25,0.98964,0.98971,0.98952,0.98966,59.5,True
'2018-12-11T20:30:00',0.98938,0.98968,0.98934,0.98948,102.5,0.98967,0.98999,0.98967,0.98981,103.75,True
'2018-12-11T20:31:00',0.98948,0.9897,0.98948,0.98958,100.68,0.98985,0.99002,0.98979,0.98988,93.27,False
'2018-12-11T20:32:00',0.98956,0.98963,0.98942,0.98948,73.25,0.98986,0.98995,0.98969,0.98981,74.65,False
'2018-12-11T20:33:00',0.98944,0.98953,0.9893,0.98945,121.1,0.98979,0.98985,0.98961,0.98977,124.69,False
'2018-12-11T20:34:00',0.98941,0.98941,0.98925,0.98933,105.12,0.98974,0.98974,0.98954,0.98966,104.62,True
'2018-12-11T20:35:00',0.98935,0.98952,0.98933,0.98939,120.24,0.98968,0.98984,0.98965,0.98968,117.39,True
'2018-12-11T20:36:00',0.98943,0.98951,0.98936,0.98942,101.87,0.98974,0.98981,0.98967,0.98976,97.02,True
'2018-12-11T20:37:00',0.98941,0.98955,0.98939,0.98953,62.13,0.98973,0.98985,0.98972,0.9898,56.5,False
'2018-12-11T20:38:00',0.98953,0.98954,0.98943,0.98949,68.4,0.98981,0.98984,0.9897,0.98979,64.8,False
'2018-12-11T20:39:00',0.98953,0.98955,0.98944,0.98946,38.5,0.98983,0.98985,0.98974,0.98976,38.37,True
'2018-12-11T20:40:00',0.98949,0.98967,0.98946,0.98962,88.82,0.98981,0.99,0.98976,0.98995,82.05,False
'2018-12-11T20:41:00',0.98959,0.98966,0.9894,0.98953,57.4,0.98992,0.98999,0.98975,0.98984,54.4,True
'2018-12-11T20:42:00',0.9895,0.9896,0.98939,0.98954,46.5,0.98981,0.98989,0.98972,0.98987,49.62,True
'2018-12-11T20:43:00',0.9895,0.98963,0.98945,0.98961,70.25,0.98983,0.98996,0.98978,0.98994,68.0,True
'2018-12-11T20:44:00',0.9896,0.98979,0.9896,0.98973,74.0,0.98993,0.9901,0.98993,0.99002,76.59,True
'2018-12-11T20:45:00',0.98973,0.98988,0.9896,0.98985,56.0,0.99002,0.99015,0.98989,0.99014,61.05,False
'2018-12-11T20:46:00',0.98983,0.98983,0.98962,0.98972,65.9,0.99012,0.99013,0.98995,0.99004,68.79,False
'2018-12-11T20:47:00',0.9897,0.98976,0.98967,0.98972,46.9,0.99002,0.99008,0.98996,0.99001,46.1,True
'2018-12-11T20:48:00',0.98971,0.98993,0.9897,0.98987,57.0,0.99002,0.99022,0.98999,0.99016,58.25,False
'2018-12-11T20:49:00',0.98981,0.98997,0.98978,0.98978,68.67,0.9901,0.99026,0.99007,0.99009,69.65,True
'2018-12-11T20:50:00',0.98977,0.98985,0.98973,0.98984,62.5,0.99006,0.99016,0.99003,0.99014,55.17,False
'2018-12-11T20:51:00',0.98985,0.98986,0.98969,0.98978,65.09,0.99015,0.99015,0.99001,0.99012,64.5,True
'2018-12-11T20:52:00',0.98978,0.98987,0.98974,0.98986,44.37,0.99012,0.9902,0.99009,0.99016,40.9,True
'2018-12-11T20:53:00',0.98986,0.9899,0.98973,0.9899,77.86,0.99013,0.99021,0.99005,0.99015,75.2,False
'2018-12-11T20:54:00',0.98985,0.98992,0.98979,0.98989,69.5,0.99015,0.9902,0.99004,0.99015,65.75,False
'2018-12-11T20:55:00',0.9899,0.9899,0.98969,0.98973,93.4,0.99015,0.99023,0.98999,0.99002,94.0,True
'2018-12-11T20:56:00',0.98972,0.98984,0.98965,0.98977,74.25,0.99001,0.99013,0.98999,0.99007,75.8,False
'2018-12-11T20:57:00',0.98975,0.98979,0.98951,0.98951,120.02,0.99005,0.99011,0.9898,0.98982,118.26,True
'2018-12-11T20:58:00',0.98953,0.98969,0.98947,0.98964,107.69,0.98982,0.99004,0.98979,0.98995,113.74,False
'2018-12-11T20:59:00',0.98964,0.98969,0.98938,0.98938,119.42,0.98994,0.99002,0.98972,0.98972,126.5,True
'2018-12-11T21:00:00',0.98943,0.98965,0.98938,0.98953,121.93,0.98972,0.98998,0.9897,0.98986,128.22,False
'2018-12-11T21:01:00',0.98953,0.9896,0.9895,0.9895,120.33,0.9899,0.98999,0.98983,0.98987,152.11,False
'2018-12-11T21:02:00',0.98951,0.98955,0.98937,0.98948,102.35,0.98987,0.98992,0.9897,0.98983,125.34,False
'2018-12-11T21:03:00',0.98952,0.98952,0.98944,0.98944,55.36,0.98988,0.98988,0.98976,0.98976,50.75,True
'2018-12-11T21:04:00',0.98944,0.9895,0.98932,0.98948,113.65,0.98974,0.98982,0.98963,0.98979,127.75,False
'2018-12-11T21:05:00',0.98948,0.98951,0.98928,0.98935,104.65,0.98981,0.98987,0.98963,0.98971,139.62,False
'2018-12-11T21:06:00',0.98935,0.98938,0.9893,0.98936,85.28,0.98966,0.98972,0.98961,0.98967,126.75,True
'2018-12-11T21:07:00',0.98935,0.98957,0.98928,0.98948,96.86,0.98967,0.98989,0.98963,0.98985,136.12,False
'2018-12-11T21:08:00',0.98949,0.98961,0.98945,0.98945,86.35,0.98985,0.98997,0.98978,0.98985,123.35,True
'2018-12-11T21:09:00',0.98945,0.98964,0.98945,0.98958,75.15,0.98985,0.98998,0.9898,0.98993,76.0,True
'2018-12-11T21:10:00',0.98958,0.98982,0.98955,0.98972,96.28,0.98993,0.99015,0.98988,0.99005,87.5,False
'2018-12-11T21:11:00',0.98971,0.98972,0.98955,0.98971,122.94,0.99002,0.99005,0.98985,0.99005,122.48,True
'2018-12-11T21:12:00',0.98973,0.98982,0.98964,0.98979,102.91,0.99005,0.99015,0.98997,0.99013,91.25,True
'2018-12-11T21:13:00',0.98979,0.9899,0.98975,0.98985,98.12,0.99013,0.99022,0.99005,0.9902,105.49,False
'2018-12-11T21:14:00',0.98986,0.98998,0.98978,0.98979,80.66,0.9902,0.99029,0.99009,0.9901,81.0,True
'2018-12-11T21:15:00',0.98974,0.98994,0.9897,0.98992,92.94,0.99005,0.99028,0.99004,0.99026,91.6,False
'2018-12-11T21:16:00',0.9899,0.98993,0.98985,0.98985,54.95,0.99025,0.99029,0.99015,0.99018,50.5,True
'2018-12-11T21:17:00',0.98985,0.98996,0.98982,0.9899,79.63,0.99021,0.99027,0.99014,0.99021,71.2,False
'2018-12-11T21:18:00',0.98988,0.98992,0.98982,0.98986,97.95,0.99019,0.99027,0.99012,0.99015,92.17,False
'2018-12-11T21:19:00',0.98984,0.9899,0.98983,0.98985,51.45,0.99015,0.99025,0.99011,0.99014,48.4,True
'2018-12-11T21:20:00',0.98986,0.98996,0.98985,0.98993,47.64,0.99017,0.99028,0.99011,0.99023,46.0,False
'2018-12-11T21:21:00',0.98993,0.98996,0.98981,0.98982,67.84,0.99025,0.99027,0.9901,0.99014,66.25,False
'2018-12-11T21:22:00',0.98985,0.98985,0.98963,0.98966,60.64,0.99016,0.99016,0.98994,0.98997,55.5,True
'2018-12-11T21:23:00',0.98969,0.98978,0.98965,0.98975,49.3,0.99,0.9901,0.98996,0.99006,49.0,False
'2018-12-11T21:24:00',0.98975,0.98979,0.98969,0.98975,50.02,0.99007,0.99011,0.99002,0.99006,49.5,False
'2018-12-11T21:25:00',0.98974,0.98976,0.98965,0.98971,66.86,0.99005,0.99009,0.98996,0.99007,62.5,False
'2018-12-11T21:26:00',0.98973,0.98976,0.9897,0.98971,29.11,0.99008,0.99009,0.99005,0.99006,27.5,True
'2018-12-11T21:27:00',0.98973,0.98984,0.98969,0.98972,48.32,0.99007,0.99018,0.99004,0.99007,50.25,False
'2018-12-11T21:28:00',0.98975,0.98975,0.98965,0.98968,65.93,0.99009,0.99011,0.98998,0.99002,69.5,True
'2018-12-11T21:29:00',0.98968,0.98973,0.98964,0.9897,66.79,0.99004,0.99009,0.98996,0.99001,62.9,True
'2018-12-11T21:30:00',0.9897,0.98989,0.98969,0.98981,82.7,0.99004,0.99018,0.98998,0.9901,86.24,True
'2018-12-11T21:31:00',0.98984,0.98987,0.98973,0.98981,72.57,0.99012,0.99019,0.99005,0.99012,71.0,True
'2018-12-11T21:32:00',0.98976,0.98999,0.98973,0.98985,121.12,0.99008,0.99035,0.99003,0.99027,123.12,True
'2018-12-11T21:33:00',0.98987,0.99002,0.98987,0.98991,99.14,0.99027,0.99043,0.99021,0.99026,102.26,False
'2018-12-11T21:34:00',0.98987,0.98994,0.9897,0.98971,93.62,0.99022,0.99029,0.99001,0.99001,86.5,False
'2018-12-11T21:35:00',0.98972,0.98976,0.98953,0.98962,98.47,0.99004,0.99009,0.98991,0.99,97.12,False
'2018-12-11T21:36:00',0.98959,0.98969,0.98957,0.98959,95.93,0.98997,0.99004,0.98989,0.9899,96.19,True
'2018-12-11T21:37:00',0.98962,0.98968,0.98958,0.98964,68.57,0.98993,0.99003,0.98989,0.98997,64.5,False
'2018-12-11T21:38:00',0.98965,0.98974,0.98955,0.98964,88.65,0.98997,0.99007,0.98989,0.98997,85.9,True
'2018-12-11T21:39:00',0.98965,0.98982,0.98964,0.98976,94.6,0.98998,0.99015,0.98997,0.99007,101.2,False
'2018-12-11T21:40:00',0.98976,0.98976,0.98963,0.98967,104.3,0.99005,0.99006,0.98994,0.99,105.0,True
'2018-12-11T21:41:00',0.98966,0.98978,0.98964,0.9897,61.3,0.98999,0.99011,0.98997,0.99003,57.0,False
'2018-12-11T21:42:00',0.98969,0.9897,0.98962,0.98962,58.0,0.99002,0.99003,0.98996,0.98999,53.5,False
'2018-12-11T21:43:00',0.98963,0.98967,0.98954,0.98956,49.12,0.99,0.99,0.98987,0.98989,49.5,False
'2018-12-11T21:44:00',0.98955,0.98964,0.98942,0.9895,80.16,0.98991,0.98996,0.98974,0.98983,78.5,False
'2018-12-11T21:45:00',0.98947,0.98954,0.98931,0.98939,101.22,0.9898,0.98985,0.98964,0.98976,102.14,True
'2018-12-11T21:46:00',0.98938,0.98952,0.9893,0.98944,85.94,0.98975,0.98982,0.98964,0.98978,85.5,False
'2018-12-11T21:47:00',0.98943,0.98944,0.98924,0.98928,97.89,0.98978,0.98979,0.98955,0.98959,92.0,True
'2018-12-11T21:48:00',0.9893,0.9894,0.98928,0.9893,66.8,0.98959,0.98971,0.98959,0.9896,67.5,False
'2018-12-11T21:49:00',0.98933,0.98934,0.98921,0.98921,79.75,0.98963,0.98966,0.98951,0.98951,78.5,False
'2018-12-11T21:50:00',0.98923,0.98933,0.98913,0.98917,74.08,0.98953,0.98963,0.98948,0.98952,71.0,False
'2018-12-11T21:51:00',0.98915,0.98923,0.98911,0.98918,61.7,0.98952,0.98954,0.98943,0.98948,53.5,True
'2018-12-11T21:52:00',0.98918,0.98926,0.98916,0.98919,41.32,0.98948,0.98955,0.98946,0.98951,40.12,True
'2018-12-11T21:53:00',0.98919,0.98926,0.98911,0.98921,88.18,0.98951,0.98957,0.98943,0.98951,91.24,True
'2018-12-11T21:54:00',0.98923,0.98926,0.98912,0.98924,65.5,0.98953,0.9896,0.98948,0.98959,69.49,False
'2018-12-11T21:55:00',0.98922,0.98927,0.98905,0.98915,96.05,0.98952,0.98957,0.9894,0.98949,97.84,True
'2018-12-11T21:56:00',0.98916,0.98928,0.9891,0.98918,98.41,0.9895,0.98962,0.98944,0.98954,93.4,True
'2018-12-11T21:57:00',0.98921,0.98929,0.98919,0.98924,93.75,0.98956,0.98964,0.98955,0.98957,88.24,True
'2018-12-11T21:58:00',0.98923,0.98944,0.9892,0.98941,80.52,0.98957,0.98978,0.98954,0.98976,75.0,False
'2018-12-11T21:59:00',0.98937,0.98946,0.98931,0.98941,46.19,0.98976,0.98983,0.98966,0.98975,46.6,False
'2018-12-11T22:00:00',0.98937,0.9894,0.98925,0.98926,38.03,0.98972,0.98982,0.9896,0.98966,37.15,False
'2018-12-11T22:01:00',0.98925,0.98929,0.9892,0.98924,44.48,0.98964,0.98968,0.98959,0.98964,35.48,True
'2018-12-11T22:02:00',0.98924,0.98942,0.98922,0.98934,48.89,0.98963,0.9898,0.9896,0.98973,27.96,False
'2018-12-11T22:03:00',0.98933,0.98934,0.98917,0.98921,39.14,0.98973,0.98973,0.98955,0.98962,33.33,False
'2018-12-11T22:04:00',0.98921,0.98925,0.98918,0.98919,27.75,0.98964,0.98967,0.9896,0.98962,26.18,False
'2018-12-11T22:05:00',0.9892,0.9892,0.98905,0.98905,32.62,0.98963,0.98964,0.98948,0.98948,29.56,True
'2018-12-11T22:06:00',0.98905,0.98908,0.98905,0.98907,47.83,0.9895,0.98953,0.98946,0.98948,33.2,True
'2018-12-11T22:07:00',0.98907,0.98929,0.9889,0.98929,57.28,0.9895,0.98971,0.98937,0.9897,51.52,True
'2018-12-11T22:08:00',0.98931,0.98938,0.98929,0.98933,31.63,0.9897,0.9898,0.9897,0.98975,28.3,True
'2018-12-11T22:09:00',0.98931,0.98949,0.98931,0.98949,32.0,0.98973,0.98984,0.98973,0.98984,36.98,False
'2018-12-11T22:10:00',0.98949,0.98949,0.9893,0.9893,31.62,0.98984,0.98984,0.98971,0.98971,34.46,True
'2018-12-11T22:11:00',0.98931,0.98932,0.98928,0.98931,16.1,0.9897,0.98971,0.98968,0.9897,16.0,False
'2018-12-11T22:12:00',0.98931,0.98931,0.98907,0.98918,30.74,0.98968,0.98968,0.98946,0.98957,30.37,True
'2018-12-11T22:13:00',0.98917,0.98932,0.98917,0.98926,42.32,0.98955,0.98972,0.98953,0.98968,37.9,False
'2018-12-11T22:14:00',0.98926,0.98929,0.98919,0.98919,51.16,0.98967,0.9897,0.98961,0.98962,48.62,False
'2018-12-11T22:15:00',0.98919,0.98919,0.98913,0.98914,30.9,0.98962,0.98962,0.98948,0.98951,26.0,True
'2018-12-11T22:16:00',0.98914,0.98935,0.98914,0.98917,33.42,0.98951,0.98968,0.98949,0.98961,33.65,True
'2018-12-11T22:17:00',0.98918,0.98923,0.98915,0.9892,12.0,0.98957,0.98961,0.98955,0.98958,14.32,False
'2018-12-11T22:18:00',0.98918,0.98919,0.98914,0.98916,9.9,0.98956,0.98957,0.98952,0.98954,10.0,True
'2018-12-11T22:19:00',0.98916,0.98918,0.98916,0.98917,9.0,0.98954,0.98956,0.98954,0.98955,9.0,False
'2018-12-11T22:20:00',0.98918,0.98918,0.98898,0.989,26.16,0.98956,0.98957,0.98939,0.98939,23.5,False
'2018-12-11T22:21:00',0.98899,0.989,0.98899,0.989,13.94,0.9894,0.9894,0.98939,0.98939,10.0,True
'2018-12-11T22:22:00',0.98902,0.98907,0.98901,0.98903,20.17,0.9894,0.98947,0.98939,0.98945,16.0,False
'2018-12-11T22:23:00',0.98904,0.98904,0.98901,0.98901,22.08,0.98944,0.98944,0.9894,0.9894,18.0,True
'2018-12-11T22:24:00',0.98902,0.98904,0.98901,0.98901,25.6,0.9894,0.98944,0.98939,0.98941,22.62,False
'2018-12-11T22:25:00',0.98902,0.98902,0.98901,0.98901,21.0,0.98941,0.98942,0.98938,0.9894,20.0,False
'2018-12-11T22:26:00',0.98901,0.98903,0.98899,0.98901,26.42,0.98939,0.98943,0.98938,0.9894,26.86,True
'2018-12-11T22:27:00',0.989,0.98907,0.989,0.98906,34.62,0.98939,0.98948,0.98938,0.98946,31.37,True
'2018-12-11T22:28:00',0.98905,0.98916,0.98902,0.98913,20.7,0.98945,0.98954,0.98942,0.98952,19.9,True
'2018-12-11T22:29:00',0.98911,0.98946,0.98911,0.98943,71.97,0.98952,0.9899,0.98952,0.98983,66.25,False
'2018-12-11T22:30:00',0.9894,0.98943,0.98911,0.98913,40.22,0.98978,0.98983,0.98951,0.98953,37.0,True
'2018-12-11T22:31:00',0.98909,0.98914,0.98909,0.98914,17.57,0.98949,0.98955,0.98949,0.98954,17.0,False
'2018-12-11T22:32:00',0.98914,0.98914,0.98907,0.98907,16.77,0.98954,0.98954,0.98947,0.98947,16.0,True
'2018-12-11T22:33:00',0.98907,0.98934,0.98907,0.98934,44.0,0.98947,0.98971,0.98947,0.9897,44.2,True
'2018-12-11T22:34:00',0.98935,0.98945,0.98933,0.98933,61.0,0.9897,0.98984,0.9897,0.98976,61.0,False
'2018-12-11T22:35:00',0.98932,0.98953,0.98931,0.98934,45.0,0.98976,0.98984,0.98972,0.98973,45.0,True
'2018-12-11T22:36:00',0.98934,0.98949,0.98934,0.98949,20.0,0.98974,0.98984,0.98972,0.98983,20.0,False
'2018-12-11T22:37:00',0.9895,0.9895,0.98949,0.98949,7.0,0.98983,0.98986,0.98983,0.98983,7.0,True
'2018-12-11T22:38:00',0.98951,0.98953,0.98949,0.98951,15.0,0.98983,0.98997,0.98983,0.98988,15.5,False
'2018-12-11T22:39:00',0.9895,0.98951,0.98946,0.98947,25.0,0.98988,0.98988,0.98982,0.98985,25.0,True
'2018-12-11T22:40:00',0.98948,0.98953,0.98948,0.98951,18.0,0.98985,0.98989,0.98985,0.98988,18.0,False
'2018-12-11T22:41:00',0.98952,0.98963,0.98937,0.98937,37.2,0.98988,0.99001,0.98976,0.98982,39.02,False
'2018-12-11T22:42:00',0.98938,0.98938,0.98935,0.98936,23.04,0.98978,0.98981,0.98978,0.98981,17.62,False
'2018-12-11T22:43:00',0.98936,0.98936,0.98926,0.98926,14.78,0.9898,0.9898,0.98967,0.98968,12.12,False
'2018-12-11T22:44:00',0.98926,0.98926,0.98911,0.98911,22.7,0.98967,0.98968,0.98951,0.98955,25.72,False
'2018-12-11T22:45:00',0.98911,0.98911,0.98895,0.98896,49.91,0.98955,0.98955,0.98936,0.98938,46.03,True
'2018-12-11T22:46:00',0.98898,0.98918,0.98898,0.98917,19.62,0.98938,0.98964,0.98938,0.98964,21.29,False
'2018-12-11T22:47:00',0.98917,0.98918,0.98914,0.98916,32.46,0.98963,0.98964,0.98957,0.98961,28.62,False
'2018-12-11T22:48:00',0.98917,0.98917,0.98912,0.98915,21.54,0.98964,0.98964,0.98958,0.98961,17.7,False
'2018-12-11T22:49:00',0.98915,0.98915,0.989,0.989,25.31,0.98961,0.98961,0.98945,0.98946,24.5,False
'2018-12-11T22:50:00',0.989,0.989,0.98887,0.98888,31.36,0.98943,0.98945,0.98933,0.98935,27.0,False
'2018-12-11T22:51:00',0.98889,0.98891,0.98884,0.98886,35.12,0.98933,0.98938,0.98927,0.98928,32.0,True
'2018-12-11T22:52:00',0.98887,0.98908,0.98887,0.98908,53.73,0.98927,0.98957,0.98927,0.98955,49.5,True
'2018-12-11T22:53:00',0.98911,0.98924,0.98911,0.98922,17.0,0.98957,0.9897,0.98957,0.98968,17.0,True
'2018-12-11T22:54:00',0.9892,0.98925,0.98919,0.98925,12.0,0.9897,0.98971,0.98967,0.98971,13.12,True
'2018-12-11T22:55:00',0.98924,0.98935,0.98922,0.98935,29.48,0.98971,0.98981,0.98969,0.98981,28.6,True
'2018-12-11T22:56:00',0.98933,0.98936,0.98933,0.98936,12.0,0.98981,0.98982,0.9898,0.98981,12.0,True
'2018-12-11T22:57:00',0.98933,0.98954,0.98933,0.98946,39.0,0.98978,0.99003,0.98978,0.98995,36.5,False
'2018-12-11T22:58:00',0.98948,0.98952,0.98945,0.98945,4.0,0.98997,0.99001,0.98995,0.98995,4.0,False
'2018-12-11T22:59:00',0.98918,0.98927,0.98895,0.98905,57.75,0.99012,0.99027,0.98992,0.99025,55.75,False
'2018-12-11T23:00:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:01:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:02:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:03:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:04:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:05:00',0.98905,0.98905,0.98905,0.98905,0.0,0.99025,0.99025,0.99025,0.99025,0.0,False
'2018-12-11T23:06:00',0.98854,0.98854,0.98854,0.98854,1.0,0.99064,0.99064,0.99064,0.99064,1.0,False
'2018-12-11T23:07:00',0.98762,0.98762,0.98762,0.98762,1.0,0.99162,0.99162,0.99162,0.99162,1.0,True
'2018-12-11T23:08:00',0.98906,0.98921,0.98899,0.98921,4.5,0.991,0.991,0.99084,0.99084,5.0,False
'2018-12-11T23:09:00',0.98923,0.98923,0.98899,0.98902,15.0,0.99088,0.99089,0.99047,0.9905,17.25,True
'2018-12-11T23:10:00',0.9889,0.98902,0.98871,0.98898,15.5,0.99049,0.99092,0.99046,0.99075,16.0,False
'2018-12-11T23:11:00',0.98911,0.98911,0.98814,0.98889,7.5,0.99074,0.99179,0.99072,0.99074,7.25,False
'2018-12-11T23:12:00',0.98895,0.98895,0.9886,0.98867,10.0,0.99072,0.99072,0.99037,0.99047,7.5,True
'2018-12-11T23:13:00',0.9887,0.98874,0.98845,0.98874,14.0,0.99044,0.99045,0.99011,0.99044,13.0,True
'2018-12-11T23:14:00',0.98875,0.98881,0.98834,0.98846,8.0,0.99045,0.99132,0.99045,0.99121,8.5,True
'2018-12-11T23:15:00',0.98833,0.98909,0.98833,0.98903,10.0,0.9914,0.9914,0.99086,0.99086,10.0,True
'2018-12-11T23:16:00',0.98903,0.98924,0.98901,0.98901,11.0,0.99106,0.99115,0.99082,0.99115,12.0,True
'2018-12-11T23:17:00',0.98909,0.98918,0.98909,0.98918,3.0,0.99105,0.99116,0.99105,0.9911,3.0,True
'2018-12-11T23:18:00',0.98914,0.98929,0.98913,0.98929,7.0,0.9912,0.99133,0.99103,0.99111,7.0,False
'2018-12-11T23:19:00',0.98927,0.98929,0.98908,0.98916,5.0,0.99111,0.99154,0.9911,0.9911,5.0,False
'2018-12-11T23:20:00',0.98868,0.98928,0.98868,0.98928,4.0,0.99079,0.99083,0.99079,0.99083,4.0,False
'2018-12-11T23:21:00',0.98872,0.98872,0.98871,0.98871,2.0,0.99083,0.99083,0.99082,0.99082,2.0,True
'2018-12-11T23:22:00',0.98872,0.98872,0.98872,0.98872,1.0,0.99083,0.99083,0.99083,0.99083,1.0,True
'2018-12-11T23:23:00',0.98914,0.9892,0.98914,0.9892,2.0,0.99104,0.99104,0.99104,0.99104,2.0,False
'2018-12-11T23:24:00',0.98912,0.98912,0.98912,0.98912,1.0,0.99099,0.99099,0.99099,0.99099,1.0,False
'2018-12-11T23:25:00',0.98904,0.98911,0.98904,0.98911,2.0,0.99103,0.99103,0.99098,0.99098,2.0,True
'2018-12-11T23:26:00',0.98927,0.98956,0.98927,0.98952,11.75,0.99087,0.99087,0.99065,0.9907,14.0,False
'2018-12-11T23:27:00',0.98952,0.98952,0.98952,0.98952,1.5,0.99055,0.99058,0.99055,0.99058,2.0,False
'2018-12-11T23:28:00',0.9894,0.98944,0.9894,0.98944,2.0,0.9907,0.9907,0.99067,0.99067,2.0,True
'2018-12-11T23:29:00',0.98915,0.98919,0.98876,0.98917,8.75,0.99087,0.99165,0.99036,0.99165,8.75,False
'2018-12-11T23:30:00',0.98877,0.98902,0.98873,0.98877,34.0,0.99217,0.99217,0.99056,0.99059,34.0,False
'2018-12-11T23:31:00',0.98877,0.98879,0.98876,0.98877,22.0,0.99057,0.99057,0.9905,0.99052,21.75,True
'2018-12-11T23:32:00',0.98877,0.98968,0.98877,0.98968,42.0,0.99053,0.99093,0.99053,0.99069,42.0,False
'2018-12-11T23:33:00',0.98929,0.98942,0.98883,0.98902,33.0,0.99069,0.99089,0.99052,0.99073,32.75,True
'2018-12-11T23:34:00',0.98908,0.98922,0.98895,0.98918,36.0,0.99073,0.99082,0.9907,0.99082,36.5,False
'2018-12-11T23:35:00',0.98919,0.98929,0.98902,0.98915,22.5,0.99082,0.99093,0.9907,0.99072,24.0,False
'2018-12-11T23:36:00',0.98917,0.98946,0.98835,0.98835,23.0,0.99071,0.99088,0.99044,0.99044,24.0,True
'2018-12-11T23:37:00',0.9884,0.98925,0.9884,0.98925,33.0,0.99044,0.99061,0.99044,0.9906,33.0,True
'2018-12-11T23:38:00',0.98924,0.98932,0.98924,0.98931,13.0,0.9906,0.99065,0.9906,0.99061,13.0,False
'2018-12-11T23:39:00',0.98929,0.98931,0.98926,0.98926,23.0,0.9906,0.99072,0.9906,0.9907,23.0,False
'2018-12-11T23:40:00',0.98926,0.98926,0.98916,0.98923,24.0,0.99071,0.99071,0.99063,0.99068,24.0,False
'2018-12-11T23:41:00',0.98924,0.98924,0.98918,0.98923,49.5,0.99061,0.99073,0.9906,0.99063,49.0,False
'2018-12-11T23:42:00',0.98923,0.98923,0.98919,0.98923,43.0,0.99065,0.99066,0.99058,0.99063,43.0,True
'2018-12-11T23:43:00',0.98923,0.98941,0.98923,0.98941,6.0,0.99064,0.99065,0.99059,0.99059,6.0,True
'2018-12-11T23:44:00',0.98946,0.98949,0.98942,0.98949,10.0,0.99062,0.99065,0.99055,0.99055,10.5,True
'2018-12-11T23:45:00',0.98954,0.98954,0.98954,0.98954,1.0,0.99059,0.99059,0.99059,0.99059,1.0,False
'2018-12-11T23:46:00',0.9895,0.98952,0.9895,0.98952,2.0,0.99055,0.99057,0.99055,0.99057,2.0,False
'2018-12-11T23:47:00',0.98949,0.98949,0.98943,0.98948,4.0,0.99054,0.99054,0.99042,0.99046,4.0,False
'2018-12-11T23:48:00',0.98948,0.98948,0.98943,0.98945,11.0,0.99045,0.99051,0.99045,0.99049,11.5,False
'2018-12-11T23:49:00',0.98944,0.98944,0.98941,0.98941,10.0,0.99049,0.99049,0.99039,0.99039,10.0,False
'2018-12-11T23:50:00',0.98941,0.98946,0.98937,0.98943,34.5,0.99041,0.99044,0.9902,0.99026,34.0,False
'2018-12-11T23:51:00',0.98943,0.98952,0.98846,0.98852,67.0,0.99027,0.99027,0.98983,0.98991,67.0,True
'2018-12-11T23:52:00',0.98853,0.98859,0.98852,0.98854,52.5,0.98991,0.98997,0.98986,0.98988,52.5,True
'2018-12-11T23:53:00',0.98855,0.9888,0.98847,0.98847,58.0,0.98989,0.99024,0.98949,0.99024,58.5,True
'2018-12-11T23:54:00',0.98849,0.98904,0.98844,0.98904,24.25,0.99024,0.99044,0.99024,0.99036,24.0,False
'2018-12-11T23:55:00',0.98903,0.98903,0.98893,0.989,24.0,0.99042,0.99042,0.99026,0.99026,24.0,True
'2018-12-11T23:56:00',0.98894,0.98905,0.98894,0.98898,29.0,0.99026,0.99038,0.99026,0.99032,29.0,False
'2018-12-11T23:57:00',0.98905,0.98905,0.9889,0.98895,49.0,0.99031,0.99032,0.9901,0.9901,49.0,False
'2018-12-11T23:58:00',0.98895,0.98901,0.98847,0.9886,40.5,0.99015,0.99024,0.9898,0.9898,40.0,True
'2018-12-11T23:59:00',0.9886,0.98877,0.9886,0.98877,25.0,0.98986,0.98986,0.98974,0.98979,25.0,True
'2018-12-12T00:00:00',0.98877,0.98899,0.98877,0.98899,58.0,0.98971,0.98973,0.98954,0.98969,65.75,True
'2018-12-12T00:01:00',0.98897,0.98943,0.98897,0.98928,29.5,0.98967,0.99008,0.98965,0.98996,29.5,True
'2018-12-12T00:02:00',0.98931,0.98945,0.98919,0.98944,22.0,0.98998,0.9901,0.98986,0.9901,22.0,True
'2018-12-12T00:03:00',0.98948,0.98957,0.98941,0.98957,11.0,0.99012,0.99021,0.99007,0.99021,11.5,True
'2018-12-12T00:04:00',0.98961,0.99025,0.98961,0.98995,72.75,0.99024,0.99092,0.99024,0.99072,72.75,False
'2018-12-12T00:05:00',0.98995,0.99018,0.98988,0.98995,55.5,0.99062,0.99089,0.99062,0.99063,55.5,False
'2018-12-12T00:06:00',0.98995,0.99006,0.98989,0.98989,94.0,0.99062,0.99081,0.99061,0.99061,98.75,True
'2018-12-12T00:07:00',0.98992,0.99,0.98991,0.99,9.0,0.99067,0.99075,0.99067,0.99074,9.5,True
'2018-12-12T00:08:00',0.99,0.99004,0.98992,0.99004,45.0,0.99072,0.99075,0.9906,0.99074,46.0,True
'2018-12-12T00:09:00',0.99004,0.99018,0.99004,0.99018,39.0,0.99072,0.99085,0.99071,0.99082,34.0,False
'2018-12-12T00:10:00',0.99018,0.99024,0.99006,0.99006,21.0,0.99083,0.99087,0.9907,0.9907,21.5,False
'2018-12-12T00:11:00',0.99001,0.99004,0.98993,0.98993,13.5,0.9907,0.9907,0.99053,0.99056,14.25,True
'2018-12-12T00:12:00',0.98993,0.98998,0.98987,0.98998,14.5,0.99055,0.9906,0.9905,0.9906,17.75,False
'2018-12-12T00:13:00',0.98998,0.98998,0.98998,0.98998,3.2,0.99058,0.9906,0.99058,0.9906,3.2,False
'2018-12-12T00:14:00',0.98956,0.99012,0.98956,0.98997,24.9,0.99061,0.99067,0.99055,0.99058,25.94,True
'2018-12-12T00:15:00',0.98997,0.99023,0.98996,0.99023,46.0,0.99058,0.99063,0.99047,0.99055,45.75,True
'2018-12-12T00:16:00',0.99017,0.99032,0.99017,0.99031,32.5,0.99055,0.99064,0.99054,0.99063,30.5,False
'2018-12-12T00:17:00',0.9903,0.99032,0.99025,0.99025,46.75,0.99062,0.99065,0.99056,0.99056,44.0,False
'2018-12-12T00:18:00',0.99023,0.99027,0.99011,0.99012,44.0,0.99055,0.99057,0.99043,0.99045,41.5,True
'2018-12-12T00:19:00',0.99012,0.9903,0.9901,0.99026,62.5,0.99047,0.99062,0.99043,0.99058,60.5,True
'2018-12-12T00:20:00',0.99027,0.99032,0.99024,0.99027,48.5,0.9906,0.99061,0.99057,0.99058,46.5,True
'2018-12-12T00:21:00',0.99028,0.99038,0.99025,0.99029,50.57,0.99058,0.99069,0.99056,0.99062,51.7,False
'2018-12-12T00:22:00',0.99028,0.9903,0.99019,0.99022,44.3,0.99061,0.99061,0.99053,0.99054,45.0,False
'2018-12-12T00:23:00',0.99023,0.99024,0.98998,0.99014,84.45,0.99054,0.99054,0.99029,0.99046,78.5,False
'2018-12-12T00:24:00',0.99014,0.99019,0.99009,0.99014,54.7,0.99044,0.99049,0.99042,0.99046,54.0,False
'2018-12-12T00:25:00',0.99018,0.99025,0.9901,0.99011,31.0,0.99046,0.99052,0.99042,0.99043,28.0,False
'2018-12-12T00:26:00',0.99012,0.99012,0.99011,0.99011,8.0,0.99045,0.99045,0.99043,0.99043,8.0,True
'2018-12-12T00:27:00',0.99012,0.99016,0.99012,0.99014,26.5,0.99045,0.9905,0.99044,0.99048,24.0,True
'2018-12-12T00:28:00',0.99013,0.9902,0.99013,0.99017,10.0,0.99046,0.99052,0.99046,0.99049,10.0,False
'2018-12-12T00:29:00',0.99015,0.99018,0.99014,0.99015,26.0,0.99048,0.99051,0.99046,0.99048,25.0,True
'2018-12-12T00:30:00',0.99015,0.99033,0.99014,0.99027,35.5,0.99047,0.99064,0.99046,0.99061,33.5,True
'2018-12-12T00:31:00',0.99029,0.99033,0.99026,0.9903,25.5,0.99061,0.99064,0.99058,0.99062,24.5,False
'2018-12-12T00:32:00',0.99027,0.9903,0.99027,0.9903,15.0,0.99062,0.99064,0.99061,0.99062,16.5,True
'2018-12-12T00:33:00',0.9903,0.99031,0.99029,0.99031,18.0,0.99061,0.99066,0.99061,0.99065,19.0,False
'2018-12-12T00:34:00',0.99031,0.99034,0.99027,0.99028,30.5,0.99064,0.99065,0.99059,0.9906,32.0,True
'2018-12-12T00:35:00',0.99027,0.99035,0.99027,0.99035,29.0,0.99059,0.99069,0.99059,0.99068,31.35,False
'2018-12-12T00:36:00',0.99035,0.99035,0.99028,0.99031,31.0,0.99069,0.99069,0.99057,0.99063,31.5,False
'2018-12-12T00:37:00',0.99031,0.99032,0.99028,0.99031,32.5,0.99062,0.99063,0.99057,0.99063,33.5,False
'2018-12-12T00:38:00',0.99032,0.99032,0.99023,0.99025,34.4,0.99064,0.99064,0.99054,0.99056,33.5,True
'2018-12-12T00:39:00',0.99023,0.9903,0.99022,0.9903,32.5,0.99055,0.99061,0.99054,0.99057,31.0,False
'2018-12-12T00:40:00',0.9903,0.99041,0.99027,0.99028,59.0,0.9906,0.9907,0.99058,0.99058,58.9,True
'2018-12-12T00:41:00',0.99028,0.99045,0.99028,0.99045,76.0,0.99057,0.99076,0.99057,0.99076,74.0,True
'2018-12-12T00:42:00',0.99045,0.99058,0.99043,0.99054,52.0,0.99077,0.9909,0.99074,0.99083,52.5,True
'2018-12-12T00:43:00',0.99053,0.99059,0.99048,0.99055,63.5,0.99083,0.99091,0.99078,0.99083,65.0,False
'2018-12-12T00:44:00',0.99057,0.99057,0.99034,0.99037,53.3,0.99083,0.99083,0.99066,0.9907,55.5,True
'2018-12-12T00:45:00',0.99038,0.99061,0.99036,0.99057,57.5,0.99072,0.99097,0.9907,0.99089,55.5,True
'2018-12-12T00:46:00',0.9906,0.99065,0.99052,0.99061,80.5,0.99092,0.99094,0.99082,0.9909,80.5,False
'2018-12-12T00:47:00',0.99052,0.99055,0.99047,0.99055,27.2,0.99088,0.99088,0.9908,0.99084,28.0,False
'2018-12-12T00:48:00',0.99054,0.99057,0.99048,0.9905,25.0,0.99084,0.99086,0.99079,0.99079,25.0,False
'2018-12-12T00:49:00',0.99048,0.99054,0.99043,0.99047,40.5,0.99079,0.99088,0.99077,0.99078,39.5,True
'2018-12-12T00:50:00',0.99048,0.99051,0.99046,0.99048,20.0,0.99078,0.99078,0.99077,0.99078,20.0,True
'2018-12-12T00:51:00',0.99049,0.99055,0.99048,0.99055,22.0,0.99078,0.99087,0.99076,0.99087,22.0,True
'2018-12-12T00:52:00',0.99053,0.99123,0.99053,0.99114,121.22,0.99083,0.99164,0.99082,0.9916,119.5,False
'2018-12-12T00:53:00',0.99106,0.99113,0.99066,0.99081,127.45,0.99152,0.99152,0.99108,0.99125,124.0,True
'2018-12-12T00:54:00',0.99079,0.99118,0.99076,0.99104,124.67,0.99121,0.99158,0.99115,0.99139,116.75,False
'2018-12-12T00:55:00',0.99099,0.99101,0.9908,0.99085,109.0,0.99138,0.99138,0.99118,0.99126,106.0,False
'2018-12-12T00:56:00',0.99085,0.99088,0.9906,0.99063,134.4,0.99127,0.99127,0.99097,0.99099,133.0,False
'2018-12-12T00:57:00',0.99062,0.99067,0.98996,0.98999,112.37,0.99097,0.99104,0.99033,0.99036,114.0,True
'2018-12-12T00:58:00',0.98996,0.99022,0.98996,0.99012,70.0,0.99036,0.99055,0.99035,0.99046,70.5,True
'2018-12-12T00:59:00',0.99012,0.99044,0.98985,0.99033,226.18,0.99049,0.99105,0.99035,0.9909,217.2,False
'2018-12-12T01:00:00',0.99032,0.99036,0.99008,0.99026,104.3,0.99089,0.99089,0.99054,0.99065,95.1,False
'2018-12-12T01:01:00',0.99021,0.99046,0.99011,0.99026,63.42,0.99063,0.99084,0.99054,0.99059,62.0,True
'2018-12-12T01:02:00',0.99025,0.99036,0.99014,0.99034,58.0,0.99056,0.99066,0.99048,0.99063,61.02,False
'2018-12-12T01:03:00',0.99033,0.99033,0.99005,0.99005,65.5,0.99062,0.99065,0.99034,0.99044,64.2,True
'2018-12-12T01:04:00',0.99006,0.99047,0.99006,0.99044,69.0,0.99045,0.99086,0.99045,0.99079,73.5,True
'2018-12-12T01:05:00',0.99044,0.99058,0.99036,0.99045,69.5,0.99074,0.99093,0.99066,0.9908,67.5,True
'2018-12-12T01:06:00',0.99047,0.99068,0.99042,0.99066,86.5,0.99082,0.99099,0.99072,0.99094,80.4,True
'2018-12-12T01:07:00',0.99065,0.9908,0.99065,0.9908,66.0,0.99093,0.99105,0.9909,0.99097,63.5,True
'2018-12-12T01:08:00',0.9908,0.99085,0.99079,0.99079,65.0,0.99098,0.99113,0.99092,0.99104,66.5,True
'2018-12-12T01:09:00',0.99079,0.99097,0.99079,0.99095,85.0,0.99112,0.99129,0.99095,0.99129,89.7,True
'2018-12-12T01:10:00',0.99095,0.9911,0.99078,0.99107,88.5,0.99127,0.99143,0.99105,0.9914,90.75,True
'2018-12-12T01:11:00',0.99109,0.9913,0.99107,0.99128,75.25,0.99142,0.99161,0.9914,0.99159,74.3,True
'2018-12-12T01:12:00',0.9913,0.99148,0.99115,0.99135,81.0,0.99161,0.99182,0.9915,0.99165,85.25,True
'2018-12-12T01:13:00',0.99135,0.9915,0.99125,0.99149,34.0,0.99162,0.99175,0.99157,0.99163,40.8,False
'2018-12-12T01:14:00',0.99148,0.99151,0.99135,0.99147,67.6,0.99161,0.99182,0.99161,0.99167,74.05,True
'2018-12-12T01:15:00',0.99149,0.99166,0.99135,0.99155,97.02,0.99167,0.99203,0.99164,0.99191,96.5,False
'2018-12-12T01:16:00',0.99156,0.99165,0.99115,0.99115,90.2,0.99191,0.99195,0.99145,0.99146,98.9,False
'2018-12-12T01:17:00',0.99117,0.99125,0.99107,0.99112,56.84,0.99147,0.99158,0.99138,0.99144,56.0,True
'2018-12-12T01:18:00',0.9911,0.99138,0.99108,0.99135,73.08,0.9914,0.99168,0.9914,0.99164,73.0,True
'2018-12-12T01:19:00',0.99129,0.99169,0.99129,0.99155,94.16,0.99159,0.99205,0.99159,0.9919,94.4,True
'2018-12-12T01:20:00',0.99155,0.99172,0.99146,0.99165,83.5,0.99185,0.99205,0.99183,0.99191,83.59,False
'2018-12-12T01:21:00',0.99157,0.99164,0.99135,0.99138,100.1,0.99187,0.99195,0.99165,0.99175,106.85,False
'2018-12-12T01:22:00',0.99137,0.99148,0.99128,0.99131,69.6,0.99175,0.99176,0.99161,0.99163,70.5,True
'2018-12-12T01:23:00',0.99131,0.99141,0.99118,0.99134,63.5,0.99161,0.99173,0.99148,0.99164,63.0,True
'2018-12-12T01:24:00',0.99133,0.99135,0.99118,0.99135,42.0,0.99163,0.99169,0.99148,0.99165,42.32,False
'2018-12-12T01:25:00',0.99136,0.99148,0.99117,0.99118,43.5,0.99166,0.99178,0.99147,0.9915,44.0,True
'2018-12-12T01:26:00',0.99116,0.99145,0.99109,0.99136,70.45,0.99145,0.99175,0.99142,0.99168,72.5,False
'2018-12-12T01:27:00',0.9914,0.99143,0.99105,0.99115,52.0,0.9917,0.99172,0.99135,0.99155,54.5,True
'2018-12-12T01:28:00',0.9912,0.99149,0.9912,0.99146,49.0,0.99155,0.99185,0.99155,0.99176,51.55,True
'2018-12-12T01:29:00',0.99147,0.99153,0.99137,0.9915,66.3,0.99177,0.99185,0.99167,0.9918,67.0,False
'2018-12-12T01:30:00',0.99149,0.9915,0.99125,0.99125,76.75,0.99179,0.99185,0.99153,0.99154,76.55,True
'2018-12-12T01:31:00',0.99125,0.99141,0.99125,0.99135,51.25,0.99156,0.99172,0.99151,0.99161,49.0,False
'2018-12-12T01:32:00',0.99135,0.99141,0.99127,0.9913,62.5,0.99168,0.99173,0.99159,0.99165,61.5,True
'2018-12-12T01:33:00',0.9913,0.99135,0.99128,0.99135,54.42,0.99164,0.9917,0.99159,0.99163,55.0,False
'2018-12-12T01:34:00',0.99135,0.99145,0.99125,0.99125,80.5,0.99168,0.99176,0.99149,0.99151,90.5,False
'2018-12-12T01:35:00',0.99125,0.99125,0.99095,0.99099,69.34,0.99158,0.99158,0.99125,0.99132,70.5,True
'2018-12-12T01:36:00',0.99104,0.99125,0.99104,0.99125,62.6,0.99132,0.99155,0.99132,0.99155,59.5,True
'2018-12-12T01:37:00',0.99125,0.99156,0.99125,0.99155,60.9,0.99153,0.99187,0.99153,0.99185,58.0,True
'2018-12-12T01:38:00',0.99155,0.99185,0.99155,0.99176,62.2,0.99184,0.99215,0.99184,0.99205,60.5,False
'2018-12-12T01:39:00',0.9917,0.99175,0.99156,0.99161,53.5,0.99205,0.99205,0.99189,0.99192,58.5,True
'2018-12-12T01:40:00',0.99158,0.99165,0.99157,0.99165,48.0,0.99191,0.99198,0.99187,0.99195,48.5,True
'2018-12-12T01:41:00',0.99166,0.99199,0.9916,0.99195,74.85,0.99197,0.99225,0.99194,0.99225,68.8,False
'2018-12-12T01:42:00',0.99195,0.99197,0.99185,0.99185,56.71,0.99223,0.99229,0.99216,0.99219,55.0,False
'2018-12-12T01:43:00',0.99187,0.99191,0.99184,0.99184,62.0,0.99221,0.99225,0.99211,0.99216,60.9,True
'2018-12-12T01:44:00',0.99184,0.99195,0.99184,0.99195,32.45,0.99214,0.99225,0.99212,0.99222,31.25,False
'2018-12-12T01:45:00',0.99195,0.99195,0.99175,0.99179,61.0,0.9922,0.9922,0.99203,0.99209,59.0,False
'2018-12-12T01:46:00',0.9918,0.9918,0.99175,0.99175,38.5,0.9921,0.9921,0.99202,0.9921,39.25,False
'2018-12-12T01:47:00',0.99176,0.99179,0.99175,0.99175,39.5,0.99207,0.99211,0.99203,0.99204,33.0,False
'2018-12-12T01:48:00',0.99175,0.99175,0.99166,0.99166,69.0,0.99203,0.99204,0.99194,0.99195,66.0,False
'2018-12-12T01:49:00',0.99166,0.9917,0.99161,0.99165,44.0,0.99193,0.99201,0.99191,0.99195,45.15,True
'2018-12-12T01:50:00',0.99165,0.99182,0.99162,0.99182,46.0,0.99194,0.99211,0.99192,0.99211,46.25,True
'2018-12-12T01:51:00',0.99182,0.99206,0.99182,0.99198,71.15,0.99205,0.99235,0.99205,0.99228,71.81,False
'2018-12-12T01:52:00',0.99195,0.99203,0.99192,0.99195,39.0,0.99225,0.99233,0.99224,0.99225,38.2,True
'2018-12-12T01:53:00',0.99196,0.99206,0.99192,0.99204,50.0,0.99226,0.99236,0.99224,0.99234,52.5,True
'2018-12-12T01:54:00',0.99204,0.99205,0.99188,0.99205,81.72,0.99236,0.99236,0.99219,0.99235,80.5,False
'2018-12-12T01:55:00',0.99205,0.99205,0.99165,0.99166,67.75,0.99238,0.9924,0.99195,0.99195,65.0,False
'2018-12-12T01:56:00',0.99166,0.99167,0.99155,0.99155,42.0,0.99196,0.99197,0.99185,0.99185,36.0,False
'2018-12-12T01:57:00',0.99156,0.99162,0.99147,0.99147,42.0,0.99187,0.99193,0.99179,0.99183,41.5,False
'2018-12-12T01:58:00',0.99148,0.9915,0.99139,0.99143,36.9,0.99184,0.99184,0.99174,0.99174,36.5,True
'2018-12-12T01:59:00',0.99144,0.99149,0.9914,0.99145,42.25,0.99175,0.99175,0.99172,0.99175,43.5,False
'2018-12-12T02:00:00',0.99145,0.99149,0.99126,0.99129,73.25,0.99174,0.99175,0.99158,0.99163,71.8,True
'2018-12-12T02:01:00',0.9913,0.99149,0.9913,0.9914,55.0,0.99163,0.9918,0.99163,0.99171,55.0,True
'2018-12-12T02:02:00',0.99138,0.99146,0.99136,0.99142,52.75,0.99171,0.99179,0.99169,0.99174,50.0,False
'2018-12-12T02:03:00',0.99141,0.99141,0.99105,0.99106,93.53,0.99175,0.99175,0.99136,0.99143,82.5,True
'2018-12-12T02:04:00',0.99107,0.99125,0.99107,0.99125,18.5,0.99143,0.99156,0.99139,0.99156,20.4,True
'2018-12-12T02:05:00',0.99124,0.99135,0.99124,0.99133,53.25,0.99156,0.99166,0.99156,0.99164,56.34,True
'2018-12-12T02:06:00',0.99134,0.99142,0.99126,0.99135,40.65,0.99165,0.99174,0.99159,0.99165,38.92,False
'2018-12-12T02:07:00',0.99137,0.99141,0.99125,0.99128,49.5,0.99167,0.99173,0.99155,0.99155,49.9,False
'2018-12-12T02:08:00',0.99129,0.99132,0.99119,0.99119,42.5,0.99155,0.99164,0.99149,0.99149,42.75,True
'2018-12-12T02:09:00',0.9912,0.99132,0.99119,0.99128,38.0,0.9915,0.99162,0.99149,0.99155,36.92,True
'2018-12-12T02:10:00',0.99127,0.99139,0.99125,0.99136,41.5,0.99155,0.9917,0.99155,0.99165,39.5,False
'2018-12-12T02:11:00',0.99135,0.99137,0.99129,0.99132,17.5,0.99165,0.99165,0.99159,0.99162,17.5,False
'2018-12-12T02:12:00',0.9913,0.99131,0.99125,0.99125,46.0,0.99162,0.99162,0.99147,0.99147,40.5,False
'2018-12-12T02:13:00',0.99125,0.99125,0.99117,0.99119,46.17,0.9915,0.99154,0.99147,0.99149,44.0,True
'2018-12-12T02:14:00',0.99121,0.99135,0.99113,0.99126,49.09,0.99151,0.99164,0.99145,0.99163,47.69,False
'2018-12-12T02:15:00',0.99125,0.99135,0.99094,0.99115,79.41,0.99162,0.99165,0.99132,0.99145,77.5,False
'2018-12-12T02:16:00',0.99115,0.99125,0.99105,0.99105,54.74,0.99153,0.99155,0.99135,0.99138,54.0,False
'2018-12-12T02:17:00',0.99105,0.99115,0.99104,0.99104,24.4,0.99135,0.99144,0.99133,0.99135,25.0,True
'2018-12-12T02:18:00',0.99104,0.99105,0.99104,0.99105,17.6,0.99141,0.99143,0.99135,0.9914,18.0,True
'2018-12-12T02:19:00',0.99105,0.99115,0.99105,0.99115,8.52,0.99135,0.99145,0.99135,0.99145,8.5,True
'2018-12-12T02:20:00',0.99115,0.99134,0.99109,0.99129,58.0,0.99144,0.99162,0.9914,0.99159,59.95,True
'2018-12-12T02:21:00',0.99126,0.99136,0.99125,0.99135,47.0,0.99159,0.99165,0.99155,0.99164,47.0,True
'2018-12-12T02:22:00',0.99135,0.99151,0.99135,0.99139,33.75,0.99165,0.99176,0.99165,0.99175,33.0,True
'2018-12-12T02:23:00',0.99137,0.9915,0.99135,0.99147,71.0,0.99175,0.99183,0.99172,0.99183,72.75,True
'2018-12-12T02:24:00',0.9915,0.99156,0.99145,0.9915,55.5,0.99183,0.99189,0.99175,0.99181,59.5,True
'2018-12-12T02:25:00',0.99152,0.99155,0.99145,0.99155,42.5,0.99185,0.99186,0.99174,0.99185,46.25,False
'2018-12-12T02:26:00',0.99155,0.99161,0.9915,0.99153,30.5,0.99183,0.99185,0.99182,0.99184,31.5,True
'2018-12-12T02:27:00',0.99152,0.99166,0.9915,0.99161,48.5,0.99184,0.99194,0.99181,0.99192,51.0,False
'2018-12-12T02:28:00',0.99163,0.99169,0.99155,0.99155,45.5,0.99194,0.992,0.99186,0.99189,46.5,False
'2018-12-12T02:29:00',0.99155,0.99155,0.99145,0.99154,40.5,0.99185,0.99185,0.99172,0.99184,45.75,False
'2018-12-12T02:30:00',0.99154,0.99154,0.99136,0.99149,57.0,0.99181,0.99181,0.99169,0.9918,59.75,True
'2018-12-12T02:31:00',0.99147,0.99155,0.99138,0.99148,57.75,0.99178,0.99185,0.9917,0.99183,58.0,True
'2018-12-12T02:32:00',0.99146,0.99195,0.99146,0.99188,99.5,0.99182,0.99226,0.99175,0.9922,108.25,False
'2018-12-12T02:33:00',0.99195,0.99195,0.99164,0.99177,50.5,0.99225,0.99225,0.99198,0.99205,52.75,True
'2018-12-12T02:34:00',0.99176,0.9919,0.99175,0.99185,61.0,0.99205,0.99216,0.99205,0.99214,63.5,False
'2018-12-12T02:35:00',0.99186,0.99189,0.99156,0.99166,62.0,0.99215,0.99223,0.99185,0.99192,61.75,True
'2018-12-12T02:36:00',0.99166,0.99194,0.99164,0.99179,80.5,0.99193,0.99226,0.99192,0.99214,81.0,True
'2018-12-12T02:37:00',0.99175,0.9919,0.99175,0.99186,56.5,0.9921,0.99223,0.99205,0.99216,55.75,False
'2018-12-12T02:38:00',0.99185,0.99198,0.99177,0.99185,61.5,0.99215,0.99229,0.99207,0.99214,64.5,True
'2018-12-12T02:39:00',0.99176,0.99237,0.99176,0.99225,93.25,0.99211,0.99265,0.99205,0.99259,93.55,True
'2018-12-12T02:40:00',0.99225,0.99245,0.99225,0.99237,53.0,0.9926,0.99276,0.99254,0.99265,53.0,False
'2018-12-12T02:41:00',0.99238,0.9924,0.99225,0.99235,64.0,0.99265,0.99269,0.99252,0.99265,64.5,False
'2018-12-12T02:42:00',0.99239,0.99242,0.99225,0.99231,62.0,0.99265,0.99272,0.99255,0.99262,61.5,False
'2018-12-12T02:43:00',0.99227,0.99235,0.99195,0.99205,71.5,0.99258,0.99263,0.99222,0.99232,71.0,False
'2018-12-12T02:44:00',0.99205,0.99206,0.99198,0.99204,44.5,0.9923,0.99242,0.99228,0.99234,45.5,True
'2018-12-12T02:45:00',0.99203,0.99216,0.99187,0.99213,69.4,0.99233,0.99245,0.99215,0.99245,66.5,False
'2018-12-12T02:46:00',0.9921,0.99221,0.99198,0.99202,73.75,0.99243,0.99246,0.99228,0.99232,76.5,False
'2018-12-12T02:47:00',0.99205,0.99212,0.99195,0.99197,56.5,0.99232,0.99241,0.99224,0.99225,56.5,False
'2018-12-12T02:48:00',0.99195,0.99201,0.99192,0.99196,51.5,0.99224,0.99232,0.99222,0.99225,50.0,False
'2018-12-12T02:49:00',0.99195,0.99203,0.99185,0.99195,70.5,0.99225,0.99234,0.99214,0.99224,60.65,True
'2018-12-12T02:50:00',0.99195,0.99203,0.99195,0.99198,61.5,0.99223,0.99234,0.99223,0.99225,61.0,True
'2018-12-12T02:51:00',0.99197,0.99212,0.99195,0.99206,41.92,0.99225,0.99244,0.99225,0.99235,39.5,True
'2018-12-12T02:52:00',0.99207,0.99223,0.99207,0.99211,60.5,0.99235,0.99246,0.99235,0.99245,57.5,True
'2018-12-12T02:53:00',0.99214,0.99219,0.99211,0.99219,38.42,0.99244,0.99245,0.99241,0.99245,37.0,False
'2018-12-12T02:54:00',0.99216,0.9922,0.99207,0.99207,36.5,0.99245,0.99252,0.99236,0.99236,39.75,True
'2018-12-12T02:55:00',0.99208,0.99229,0.99208,0.99225,74.25,0.99236,0.99256,0.99236,0.99253,72.5,False
'2018-12-12T02:56:00',0.99225,0.99225,0.99215,0.99216,55.9,0.99252,0.99255,0.99241,0.99245,58.5,False
'2018-12-12T02:57:00',0.99216,0.99216,0.99205,0.99212,48.92,0.99242,0.99245,0.99235,0.99243,58.0,True
'2018-12-12T02:58:00',0.9921,0.99215,0.99209,0.99215,42.0,0.99241,0.99248,0.99239,0.99245,41.0,False
'2018-12-12T02:59:00',0.99217,0.99222,0.99215,0.99215,40.0,0.99245,0.99253,0.99244,0.99244,41.0,True
'2018-12-12T03:00:00',0.99215,0.99228,0.99215,0.99228,28.5,0.99245,0.99255,0.99244,0.99255,28.5,False
'2018-12-12T03:01:00',0.99229,0.99233,0.99217,0.99224,60.0,0.99255,0.99263,0.99245,0.99254,67.25,False
'2018-12-12T03:02:00',0.99225,0.99227,0.99216,0.99216,52.25,0.99255,0.99255,0.99245,0.99245,64.45,True
'2018-12-12T03:03:00',0.99218,0.99225,0.99215,0.99218,66.0,0.99245,0.99255,0.99245,0.99248,57.5,True
'2018-12-12T03:04:00',0.99219,0.99227,0.99217,0.99224,53.5,0.99249,0.99256,0.99245,0.99254,59.5,False
'2018-12-12T03:05:00',0.99226,0.99228,0.99223,0.99223,27.0,0.99255,0.99255,0.99253,0.99253,29.5,False
'2018-12-12T03:06:00',0.99225,0.99228,0.99215,0.99215,47.0,0.99255,0.99255,0.99241,0.99244,48.5,False
'2018-12-12T03:07:00',0.99215,0.99215,0.99208,0.99211,34.4,0.99243,0.99245,0.99241,0.99242,40.0,True
'2018-12-12T03:08:00',0.99212,0.99226,0.99212,0.99222,41.0,0.99242,0.99255,0.99241,0.99255,44.75,True
'2018-12-12T03:09:00',0.99224,0.99239,0.99224,0.99225,62.34,0.99255,0.9927,0.99254,0.99254,60.0,False
'2018-12-12T03:10:00',0.99225,0.99227,0.99205,0.99208,48.65,0.99255,0.99255,0.99233,0.99235,47.5,False
'2018-12-12T03:11:00',0.99212,0.99218,0.99171,0.99172,61.07,0.99235,0.99245,0.99195,0.99195,62.25,True
'2018-12-12T03:12:00',0.99173,0.99182,0.99167,0.99175,52.42,0.99195,0.99215,0.99195,0.99205,54.0,False
'2018-12-12T03:13:00',0.99176,0.99179,0.99162,0.99166,57.69,0.99205,0.99215,0.99192,0.99195,54.5,True
'2018-12-12T03:14:00',0.99167,0.99177,0.99165,0.99169,48.75,0.99195,0.99205,0.99194,0.992,47.5,True
'2018-12-12T03:15:00',0.9917,0.99188,0.99165,0.99185,50.0,0.99201,0.99215,0.99194,0.99215,50.0,False
'2018-12-12T03:16:00',0.9919,0.99194,0.99178,0.99185,33.0,0.99215,0.99225,0.99209,0.99215,32.5,True
'2018-12-12T03:17:00',0.99185,0.99186,0.99183,0.99185,45.5,0.99213,0.99217,0.99212,0.99216,43.0,True
'2018-12-12T03:18:00',0.99183,0.99189,0.99181,0.99189,43.0,0.99214,0.99222,0.99212,0.9922,44.5,False
'2018-12-12T03:19:00',0.99188,0.9919,0.99179,0.99183,34.4,0.99219,0.99221,0.99211,0.99215,38.0,False
'2018-12-12T03:20:00',0.99184,0.99185,0.99167,0.99167,36.0,0.99215,0.99215,0.99198,0.99198,41.0,False
'2018-12-12T03:21:00',0.9917,0.99175,0.99166,0.99166,35.5,0.99203,0.99205,0.99195,0.99195,39.0,True
'2018-12-12T03:22:00',0.99167,0.99175,0.99165,0.99175,50.0,0.99195,0.99205,0.99195,0.99205,47.5,True
'2018-12-12T03:23:00',0.99175,0.99185,0.99168,0.99185,46.75,0.99203,0.99215,0.99201,0.99215,47.5,True
'2018-12-12T03:24:00',0.99185,0.99196,0.99185,0.99195,46.5,0.99213,0.99226,0.99213,0.99224,57.75,False
'2018-12-12T03:25:00',0.99195,0.99195,0.99185,0.99185,18.0,0.99223,0.99224,0.99212,0.99215,23.5,False
'2018-12-12T03:26:00',0.99186,0.99186,0.99185,0.99185,7.0,0.99215,0.9922,0.99214,0.99214,7.92,True
'2018-12-12T03:27:00',0.99185,0.99209,0.99177,0.99195,47.25,0.99215,0.99235,0.99211,0.99225,45.5,True
'2018-12-12T03:28:00',0.99196,0.99206,0.99195,0.99202,39.5,0.99225,0.99235,0.99225,0.99233,36.5,False
'2018-12-12T03:29:00',0.99204,0.99205,0.9919,0.99195,42.4,0.99235,0.99235,0.9922,0.99222,53.5,False
'2018-12-12T03:30:00',0.99195,0.99195,0.99175,0.99185,38.9,0.99225,0.99225,0.99205,0.99211,40.75,False
'2018-12-12T03:31:00',0.99185,0.99185,0.99168,0.9917,34.0,0.99209,0.99215,0.99199,0.99201,37.25,False
'2018-12-12T03:32:00',0.99169,0.99172,0.99167,0.9917,32.5,0.99205,0.99205,0.99195,0.99201,32.0,False
'2018-12-12T03:33:00',0.99169,0.99173,0.99165,0.99169,48.5,0.992,0.99203,0.99195,0.99195,48.5,False
'2018-12-12T03:34:00',0.99167,0.99171,0.99165,0.99166,48.75,0.99195,0.99198,0.99195,0.99197,46.5,True
'2018-12-12T03:35:00',0.99163,0.99175,0.99162,0.99168,44.25,0.99194,0.99206,0.99194,0.99195,42.84,True
'2018-12-12T03:36:00',0.99171,0.99173,0.99165,0.9917,49.0,0.99195,0.99205,0.99195,0.99201,55.75,True
'2018-12-12T03:37:00',0.99169,0.9918,0.99168,0.99177,44.5,0.992,0.99205,0.99199,0.99205,42.0,False
'2018-12-12T03:38:00',0.99177,0.99178,0.99145,0.99148,32.5,0.99208,0.99209,0.99175,0.99175,34.5,False
'2018-12-12T03:39:00',0.99149,0.99155,0.99142,0.99145,34.55,0.99175,0.99181,0.99172,0.99174,35.5,False
'2018-12-12T03:40:00',0.99145,0.99155,0.99138,0.99144,46.5,0.99171,0.99185,0.99168,0.99173,46.5,False
'2018-12-12T03:41:00',0.99144,0.99144,0.99137,0.99137,20.5,0.99171,0.99176,0.99165,0.99165,19.0,False
'2018-12-12T03:42:00',0.99139,0.99139,0.99125,0.99125,38.5,0.99165,0.99165,0.99155,0.99155,35.5,False
'2018-12-12T03:43:00',0.99125,0.99126,0.99115,0.99115,48.84,0.99152,0.99157,0.99136,0.99145,55.0,False
'2018-12-12T03:44:00',0.99115,0.99115,0.99095,0.99096,71.4,0.99142,0.99145,0.99126,0.99131,77.75,False
'2018-12-12T03:45:00',0.99097,0.991,0.99095,0.99095,26.5,0.99132,0.99133,0.99124,0.99125,28.5,True
'2018-12-12T03:46:00',0.99095,0.991,0.99095,0.99096,23.0,0.99127,0.99131,0.99125,0.99126,22.0,True
'2018-12-12T03:47:00',0.99098,0.99116,0.99098,0.99106,45.25,0.99131,0.99146,0.99131,0.99145,46.4,True
'2018-12-12T03:48:00',0.99109,0.99128,0.99108,0.99114,59.0,0.99142,0.99159,0.9914,0.9914,59.5,False
'2018-12-12T03:49:00',0.99114,0.99115,0.99098,0.99105,48.0,0.99142,0.99142,0.99129,0.99135,45.9,True
'2018-12-12T03:50:00',0.99107,0.99125,0.99105,0.99121,47.9,0.99135,0.99155,0.99135,0.99151,43.92,False
'2018-12-12T03:51:00',0.99122,0.99125,0.99109,0.99117,42.5,0.99152,0.99155,0.99135,0.99135,43.0,False
'2018-12-12T03:52:00',0.99113,0.99117,0.99096,0.991,40.7,0.99135,0.99135,0.99125,0.99125,40.0,False
'2018-12-12T03:53:00',0.99099,0.99101,0.99085,0.99085,58.0,0.99125,0.99131,0.99111,0.99112,57.75,False
'2018-12-12T03:54:00',0.99085,0.99087,0.99045,0.99049,74.54,0.99114,0.99115,0.99075,0.99075,72.25,False
'2018-12-12T03:55:00',0.99048,0.99062,0.99041,0.99045,52.15,0.99075,0.99085,0.99071,0.99071,50.0,True
'2018-12-12T03:56:00',0.99045,0.99069,0.99045,0.99066,68.15,0.99072,0.99099,0.99072,0.99096,61.9,True
'2018-12-12T03:57:00',0.99064,0.99075,0.99064,0.99067,44.0,0.99094,0.99105,0.99091,0.99095,46.0,True
'2018-12-12T03:58:00',0.99066,0.99075,0.99066,0.99075,30.25,0.99095,0.99105,0.99095,0.99099,29.5,False
'2018-12-12T03:59:00',0.99075,0.99075,0.99065,0.99066,79.9,0.99101,0.99105,0.99093,0.99096,61.5,False
'2018-12-12T04:00:00',0.99066,0.99067,0.99055,0.99055,63.0,0.99095,0.99097,0.99083,0.99084,59.0,True
'2018-12-12T04:01:00',0.99055,0.99065,0.99048,0.99055,48.5,0.99085,0.99092,0.99075,0.99085,46.75,False
'2018-12-12T04:02:00',0.99056,0.99056,0.99038,0.99038,38.25,0.99085,0.99085,0.99065,0.99074,39.5,True
'2018-12-12T04:03:00',0.9904,0.99059,0.9904,0.99057,36.0,0.99074,0.99085,0.99072,0.99085,38.5,True
'2018-12-12T04:04:00',0.9906,0.99065,0.99056,0.99062,49.0,0.99085,0.99095,0.99085,0.99093,53.0,True
'2018-12-12T04:05:00',0.9906,0.99069,0.99057,0.99065,38.0,0.99091,0.99095,0.99088,0.99095,40.0,False
'2018-12-12T04:06:00',0.99065,0.99066,0.99055,0.99065,43.0,0.99093,0.99098,0.99085,0.99095,44.25,False
'2018-12-12T04:07:00',0.99065,0.99065,0.99057,0.99065,21.0,0.99094,0.99095,0.99087,0.99087,24.25,False
'2018-12-12T04:08:00',0.99065,0.99065,0.99058,0.9906,32.0,0.9909,0.99099,0.9909,0.99092,35.5,False
'2018-12-12T04:09:00',0.99059,0.99065,0.99055,0.99058,47.75,0.99092,0.99095,0.99086,0.99089,43.65,True
'2018-12-12T04:10:00',0.99059,0.99068,0.99056,0.99065,36.0,0.9909,0.99095,0.99088,0.99095,35.5,True
'2018-12-12T04:11:00',0.99065,0.9907,0.99065,0.99067,33.5,0.99096,0.99101,0.99095,0.99098,30.0,False
'2018-12-12T04:12:00',0.99066,0.99069,0.99065,0.99067,36.5,0.99097,0.991,0.99096,0.99098,33.0,False
'2018-12-12T04:13:00',0.99067,0.99075,0.99065,0.99065,36.5,0.991,0.99104,0.99089,0.99095,36.5,False
'2018-12-12T04:14:00',0.99065,0.99068,0.99064,0.99064,40.75,0.99092,0.99103,0.9909,0.99094,41.0,False
'2018-12-12T04:15:00',0.99064,0.99064,0.99055,0.99055,47.5,0.99095,0.99096,0.99084,0.99087,39.5,True
'2018-12-12T04:16:00',0.99055,0.99066,0.99055,0.99066,34.25,0.99086,0.99095,0.99084,0.99095,31.25,True
'2018-12-12T04:17:00',0.99065,0.99075,0.99065,0.99075,20.75,0.99095,0.99105,0.99095,0.99105,20.0,False
'2018-12-12T04:18:00',0.99075,0.99075,0.99068,0.99068,26.0,0.99103,0.99105,0.99096,0.99096,24.5,True
'2018-12-12T04:19:00',0.99068,0.99074,0.99065,0.99066,71.4,0.99097,0.99106,0.9909,0.99102,65.0,True
'2018-12-12T04:20:00',0.99067,0.99075,0.99065,0.99075,39.0,0.99102,0.99104,0.99098,0.99103,34.5,False
'2018-12-12T04:21:00',0.99075,0.99075,0.99065,0.99075,48.25,0.99102,0.99103,0.99099,0.99101,37.5,False
'2018-12-12T04:22:00',0.99075,0.99075,0.99061,0.99068,53.75,0.99103,0.99104,0.9909,0.99095,49.5,False
'2018-12-12T04:23:00',0.99065,0.99075,0.99065,0.99065,50.25,0.99095,0.99105,0.99089,0.9909,52.84,False
'2018-12-12T04:24:00',0.99065,0.99065,0.99055,0.99058,47.5,0.99091,0.99091,0.99083,0.99087,46.5,False
'2018-12-12T04:25:00',0.99058,0.99061,0.99045,0.99047,41.75,0.99085,0.99091,0.99075,0.99081,26.9,True
'2018-12-12T04:26:00',0.99052,0.99065,0.99047,0.99065,27.25,0.99083,0.99095,0.99083,0.99095,22.3,True
'2018-12-12T04:27:00',0.99065,0.99085,0.99065,0.99085,20.0,0.99094,0.99121,0.99093,0.99121,22.6,False
'2018-12-12T04:28:00',0.99086,0.99105,0.99085,0.99085,45.7,0.99122,0.99135,0.99113,0.99116,48.8,True
'2018-12-12T04:29:00',0.99086,0.99105,0.99084,0.99095,59.75,0.99116,0.99135,0.99107,0.99125,53.7,True
'2018-12-12T04:30:00',0.99095,0.99115,0.99095,0.99105,62.5,0.99124,0.99142,0.99122,0.99134,63.14,True
'2018-12-12T04:31:00',0.99105,0.99118,0.99105,0.99105,64.0,0.99135,0.99148,0.99128,0.99136,72.55,True
'2018-12-12T04:32:00',0.99105,0.99115,0.99105,0.99115,38.0,0.99138,0.99143,0.99136,0.99143,44.39,False
'2018-12-12T04:33:00',0.99115,0.99115,0.99101,0.99109,20.0,0.99141,0.99144,0.99133,0.9914,20.02,True
'2018-12-12T04:34:00',0.9911,0.99123,0.99109,0.99118,37.0,0.9914,0.99153,0.9914,0.99151,33.68,True
'2018-12-12T04:35:00',0.99117,0.99135,0.99116,0.99135,26.5,0.99152,0.99162,0.99151,0.99161,30.85,False
'2018-12-12T04:36:00',0.99135,0.99135,0.99115,0.99124,30.0,0.99155,0.99155,0.99142,0.99148,36.39,True
'2018-12-12T04:37:00',0.99124,0.99145,0.99124,0.99145,45.94,0.99149,0.99179,0.99147,0.99171,47.32,False
'2018-12-12T04:38:00',0.99145,0.99155,0.99125,0.99126,56.4,0.99175,0.99184,0.99148,0.99157,62.3,False
'2018-12-12T04:39:00',0.99129,0.99135,0.99125,0.99125,63.0,0.9916,0.99163,0.99149,0.99155,62.8,False
'2018-12-12T04:40:00',0.99125,0.99135,0.99114,0.99114,54.0,0.99155,0.99165,0.99145,0.99145,61.66,False
'2018-12-12T04:41:00',0.99108,0.99125,0.99105,0.99115,63.17,0.99145,0.99153,0.99135,0.99141,60.62,False
'2018-12-12T04:42:00',0.99115,0.99115,0.99104,0.99105,45.9,0.9914,0.99143,0.9913,0.99133,46.5,True
'2018-12-12T04:43:00',0.99105,0.99115,0.99105,0.99109,30.5,0.99135,0.9914,0.99131,0.99135,33.75,True
'2018-12-12T04:44:00',0.99111,0.99117,0.99108,0.99115,22.5,0.99135,0.99145,0.99135,0.99145,22.5,True
'2018-12-12T04:45:00',0.99116,0.99124,0.99109,0.99124,35.9,0.99145,0.99155,0.9914,0.99155,39.47,True
'2018-12-12T04:46:00',0.99125,0.99146,0.99125,0.99145,36.5,0.99155,0.99175,0.99155,0.99175,36.5,False
'2018-12-12T04:47:00',0.99145,0.99157,0.99135,0.99138,51.0,0.99174,0.99192,0.99165,0.99174,54.5,True
'2018-12-12T04:48:00',0.99141,0.99145,0.99137,0.99143,32.0,0.99171,0.99175,0.99171,0.99174,37.85,True
'2018-12-12T04:49:00',0.99139,0.99146,0.99139,0.99145,13.5,0.99172,0.99175,0.99171,0.99175,13.0,False
'2018-12-12T04:50:00',0.99145,0.99148,0.99139,0.99142,43.0,0.99173,0.99179,0.99172,0.99177,47.32,False
'2018-12-12T04:51:00',0.99142,0.99145,0.99138,0.99142,41.0,0.99175,0.99177,0.99171,0.99173,49.25,True
'2018-12-12T04:52:00',0.9914,0.99155,0.9914,0.99155,20.0,0.99177,0.99177,0.99174,0.99177,25.0,False
'2018-12-12T04:53:00',0.99155,0.99155,0.99105,0.99127,44.0,0.99178,0.99178,0.99144,0.99155,47.95,False
'2018-12-12T04:54:00',0.99125,0.9913,0.99121,0.99125,23.5,0.99155,0.99155,0.99155,0.99155,21.0,False
'2018-12-12T04:55:00',0.99124,0.99126,0.99117,0.99122,65.0,0.99156,0.99156,0.99145,0.99154,52.25,True
'2018-12-12T04:56:00',0.99122,0.9913,0.99119,0.99126,45.25,0.99145,0.99155,0.99145,0.99155,39.15,False
'2018-12-12T04:57:00',0.99128,0.99131,0.99106,0.99115,51.0,0.99155,0.99155,0.99138,0.99145,52.0,True
'2018-12-12T04:58:00',0.99117,0.99138,0.99117,0.99134,51.5,0.99145,0.99169,0.99145,0.99166,48.25,True
'2018-12-12T04:59:00',0.99137,0.99148,0.99134,0.99143,44.0,0.99166,0.99175,0.99166,0.99175,45.5,True
'2018-12-12T05:00:00',0.99142,0.9917,0.99142,0.99168,52.25,0.99175,0.99202,0.99175,0.99195,52.85,True
'2018-12-12T05:01:00',0.99165,0.99173,0.99165,0.99169,52.0,0.99195,0.99205,0.99194,0.99201,48.5,True
'2018-12-12T05:02:00',0.99172,0.99181,0.99167,0.99177,55.0,0.99204,0.99215,0.99199,0.99209,52.25,True
'2018-12-12T05:03:00',0.99178,0.99181,0.99175,0.99179,34.5,0.9921,0.99214,0.99206,0.99211,33.0,False
'2018-12-12T05:04:00',0.9918,0.9918,0.99151,0.9916,48.0,0.99212,0.99212,0.99182,0.99193,52.75,False
'2018-12-12T05:05:00',0.99161,0.99161,0.99145,0.99146,54.0,0.99194,0.99194,0.99175,0.99178,49.0,True
'2018-12-12T05:06:00',0.99145,0.99155,0.99145,0.99155,36.5,0.99177,0.99185,0.99175,0.99185,40.15,False
'2018-12-12T05:07:00',0.99155,0.9916,0.99145,0.99155,48.5,0.99182,0.99193,0.99172,0.99183,54.52,False
'2018-12-12T05:08:00',0.99155,0.99158,0.99155,0.99155,24.0,0.99182,0.99191,0.99182,0.99183,24.92,False
'2018-12-12T05:09:00',0.99155,0.99155,0.99145,0.99146,37.5,0.99184,0.99184,0.99175,0.99175,38.0,False
'2018-12-12T05:10:00',0.99147,0.99147,0.99139,0.9914,21.5,0.99175,0.99177,0.99172,0.99173,22.92,False
'2018-12-12T05:11:00',0.99135,0.99147,0.99125,0.99138,43.25,0.99165,0.99175,0.99155,0.9917,36.92,False
'2018-12-12T05:12:00',0.99139,0.99141,0.99125,0.99125,36.5,0.9917,0.99172,0.99151,0.99155,30.5,False
'2018-12-12T05:13:00',0.99125,0.99135,0.99114,0.99125,50.8,0.99152,0.99163,0.99139,0.99151,49.25,True
'2018-12-12T05:14:00',0.99125,0.99135,0.99125,0.99125,43.5,0.99152,0.99165,0.99152,0.99155,45.5,False
'2018-12-12T05:15:00',0.99125,0.99126,0.99115,0.99115,35.5,0.99156,0.99157,0.99144,0.99145,35.0,False
'2018-12-12T05:16:00',0.99115,0.99115,0.99106,0.99115,18.0,0.99142,0.99145,0.9914,0.99145,23.5,False
'2018-12-12T05:17:00',0.99115,0.99125,0.9911,0.99115,26.0,0.99142,0.99154,0.99142,0.99145,28.25,False
'2018-12-12T05:18:00',0.99115,0.99115,0.99105,0.99105,35.95,0.99148,0.99148,0.99132,0.99132,44.0,True
'2018-12-12T05:19:00',0.99105,0.99117,0.99105,0.99108,36.75,0.99134,0.9915,0.99134,0.9914,42.25,True
'2018-12-12T05:20:00',0.99105,0.9912,0.99105,0.99115,40.5,0.99142,0.99145,0.99135,0.99145,40.92,False
'2018-12-12T05:21:00',0.99109,0.99125,0.99109,0.99114,43.25,0.99145,0.99155,0.9914,0.99143,45.25,True
'2018-12-12T05:22:00',0.99114,0.9912,0.99103,0.99115,50.9,0.99144,0.99155,0.99135,0.99145,51.25,True
'2018-12-12T05:23:00',0.99115,0.99145,0.99115,0.99135,39.65,0.99151,0.99172,0.99151,0.99163,45.15,False
'2018-12-12T05:24:00',0.99135,0.99135,0.99115,0.99125,74.0,0.99161,0.99165,0.99147,0.99155,70.5,False
'2018-12-12T05:25:00',0.99125,0.99125,0.99114,0.99125,53.0,0.99153,0.99153,0.9914,0.99144,56.0,False
'2018-12-12T05:26:00',0.99125,0.99125,0.99095,0.99105,43.0,0.99143,0.9915,0.99124,0.99134,41.9,True
'2018-12-12T05:27:00',0.99105,0.99114,0.99095,0.99105,49.9,0.99133,0.99146,0.99126,0.99138,50.0,False
'2018-12-12T05:28:00',0.99105,0.99105,0.99103,0.99105,44.0,0.99137,0.99139,0.99134,0.99136,35.0,True
'2018-12-12T05:29:00',0.99105,0.99115,0.99103,0.99105,26.5,0.99138,0.99139,0.99134,0.99138,24.0,False
'2018-12-12T05:30:00',0.99107,0.99107,0.99104,0.99105,28.75,0.99138,0.9914,0.99135,0.99136,26.5,True
'2018-12-12T05:31:00',0.99105,0.99125,0.99105,0.99115,26.0,0.9914,0.99151,0.99131,0.99145,28.65,False
'2018-12-12T05:32:00',0.99117,0.99125,0.99095,0.99095,35.65,0.99145,0.99155,0.99125,0.99125,40.4,True
'2018-12-12T05:33:00',0.99095,0.99099,0.99075,0.99095,42.0,0.99124,0.99135,0.99112,0.9913,45.64,True
'2018-12-12T05:34:00',0.99097,0.99102,0.99095,0.99095,27.25,0.9913,0.99135,0.99125,0.99135,24.3,False
'2018-12-12T05:35:00',0.99098,0.99102,0.99094,0.99096,24.5,0.99126,0.99135,0.99125,0.99132,22.1,True
'2018-12-12T05:36:00',0.99097,0.99106,0.99095,0.99105,30.75,0.99132,0.99135,0.99132,0.99135,28.83,True
'2018-12-12T05:37:00',0.99108,0.99117,0.99105,0.99116,44.0,0.99135,0.99151,0.99135,0.99151,43.14,False
'2018-12-12T05:38:00',0.99117,0.99118,0.991,0.99105,36.0,0.99151,0.99151,0.99133,0.99135,39.5,False
'2018-12-12T05:39:00',0.99105,0.99105,0.99095,0.99105,37.0,0.99133,0.99135,0.99125,0.99135,39.5,True
'2018-12-12T05:40:00',0.99106,0.99115,0.99105,0.99108,30.5,0.99135,0.99145,0.99135,0.99138,28.5,True
'2018-12-12T05:41:00',0.99109,0.99109,0.99105,0.99108,25.5,0.99139,0.9914,0.99137,0.9914,25.0,False
'2018-12-12T05:42:00',0.99108,0.99109,0.99105,0.99105,17.0,0.99138,0.9914,0.99133,0.99135,18.0,False
'2018-12-12T05:43:00',0.99105,0.99108,0.991,0.99102,30.5,0.99133,0.99137,0.99128,0.99133,35.8,False
'2018-12-12T05:44:00',0.99104,0.99104,0.99098,0.99101,45.6,0.99135,0.99139,0.9913,0.99132,45.92,True
'2018-12-12T05:45:00',0.99099,0.99105,0.99098,0.99105,28.5,0.99132,0.99135,0.99129,0.99135,32.75,False
'2018-12-12T05:46:00',0.99105,0.99105,0.99095,0.99095,27.67,0.99134,0.9914,0.99125,0.99125,28.2,True
'2018-12-12T05:47:00',0.99095,0.99106,0.99095,0.99105,31.5,0.99123,0.99141,0.99123,0.99136,32.25,True
'2018-12-12T05:48:00',0.99105,0.99105,0.99105,0.99105,23.75,0.99135,0.99141,0.99134,0.99141,18.25,False
'2018-12-12T05:49:00',0.99105,0.99106,0.99086,0.9909,43.0,0.99138,0.99138,0.99118,0.99119,45.0,True
'2018-12-12T05:50:00',0.99087,0.99095,0.99085,0.99095,60.0,0.99119,0.99125,0.99115,0.99125,65.65,False
'2018-12-12T05:51:00',0.99095,0.99095,0.99087,0.99089,36.5,0.99123,0.99127,0.99118,0.99121,40.0,False
'2018-12-12T05:52:00',0.99088,0.99092,0.99075,0.99078,45.67,0.9912,0.99127,0.99105,0.99105,43.5,True
'2018-12-12T05:53:00',0.99077,0.99084,0.99075,0.99084,22.0,0.99105,0.99114,0.99105,0.99111,23.2,False
'2018-12-12T05:54:00',0.99084,0.99084,0.99075,0.99075,33.0,0.9911,0.99115,0.99105,0.99105,32.5,True
'2018-12-12T05:55:00',0.99075,0.99076,0.99075,0.99075,30.0,0.99104,0.9911,0.99102,0.99106,32.7,True
'2018-12-12T05:56:00',0.99075,0.99085,0.99072,0.99085,27.5,0.99105,0.99113,0.99103,0.99113,30.99,False
'2018-12-12T05:57:00',0.99085,0.99085,0.99075,0.99075,38.0,0.99112,0.99114,0.99103,0.99104,39.99,True
'2018-12-12T05:58:00',0.99075,0.99082,0.99075,0.99081,25.0,0.99105,0.99114,0.991,0.99113,25.9,True
'2018-12-12T05:59:00',0.9908,0.99085,0.99076,0.99085,22.0,0.99112,0.99115,0.99109,0.99115,26.05,False
'2018-12-12T06:00:00',0.99079,0.9908,0.99065,0.99068,39.5,0.99112,0.99113,0.99095,0.99095,32.8,False
'2018-12-12T06:01:00',0.99069,0.99069,0.99046,0.99046,25.75,0.99095,0.99095,0.99083,0.99084,23.5,True
'2018-12-12T06:02:00',0.99045,0.99067,0.99045,0.99064,48.0,0.99084,0.99096,0.99084,0.99093,44.5,True
'2018-12-12T06:03:00',0.9906,0.99065,0.99056,0.99065,61.0,0.99093,0.99095,0.99088,0.99093,64.5,True
'2018-12-12T06:04:00',0.99065,0.99065,0.99059,0.99065,34.0,0.9909,0.99095,0.99087,0.99095,34.0,True
'2018-12-12T06:05:00',0.99065,0.99068,0.99063,0.99068,18.25,0.99094,0.99102,0.99092,0.99101,18.25,False
'2018-12-12T06:06:00',0.99069,0.99073,0.99065,0.99066,40.0,0.99102,0.99104,0.99095,0.99095,42.7,True
'2018-12-12T06:07:00',0.99067,0.99068,0.99064,0.99066,45.0,0.99095,0.991,0.99095,0.99096,44.5,False
'2018-12-12T06:08:00',0.99065,0.99066,0.99055,0.99065,37.0,0.99096,0.99096,0.99088,0.99094,43.5,False
'2018-12-12T06:09:00',0.99065,0.99065,0.99055,0.9906,32.5,0.99093,0.99094,0.99087,0.99091,33.0,False
'2018-12-12T06:10:00',0.99059,0.99062,0.99055,0.99059,60.0,0.9909,0.99092,0.99085,0.99092,65.0,False
'2018-12-12T06:11:00',0.99062,0.99062,0.99055,0.99055,32.0,0.99092,0.99092,0.99084,0.99085,33.0,False
'2018-12-12T06:12:00',0.99055,0.99056,0.99045,0.99055,28.0,0.99084,0.99085,0.99075,0.99084,28.5,False
'2018-12-12T06:13:00',0.99055,0.99075,0.99035,0.99035,53.59,0.99083,0.99105,0.99067,0.99067,62.5,True
'2018-12-12T06:14:00',0.99034,0.99055,0.99034,0.99047,49.12,0.99069,0.99086,0.99069,0.99081,48.5,True
'2018-12-12T06:15:00',0.99055,0.99057,0.99055,0.99055,29.0,0.99081,0.99085,0.99081,0.99083,32.25,False
'2018-12-12T06:16:00',0.99048,0.9905,0.99037,0.99046,47.65,0.99083,0.99083,0.9907,0.99075,45.0,True
'2018-12-12T06:17:00',0.99045,0.99054,0.99045,0.99054,28.8,0.99075,0.99085,0.99075,0.99083,23.65,True
'2018-12-12T06:18:00',0.99054,0.99059,0.99054,0.99059,26.0,0.99086,0.9909,0.99083,0.99085,27.75,False
'2018-12-12T06:19:00',0.99058,0.99059,0.99037,0.99055,39.9,0.99085,0.99085,0.99066,0.99078,41.5,False
'2018-12-12T06:20:00',0.99048,0.99055,0.99038,0.9904,34.0,0.99075,0.99085,0.9907,0.99075,31.0,True
'2018-12-12T06:21:00',0.9904,0.99046,0.99038,0.99045,47.4,0.99074,0.99076,0.99069,0.99075,54.5,False
'2018-12-12T06:22:00',0.99044,0.99046,0.99024,0.99035,49.0,0.99075,0.99075,0.99055,0.99064,51.25,True
'2018-12-12T06:23:00',0.99035,0.99055,0.99027,0.99045,67.42,0.99065,0.99084,0.99059,0.99075,72.25,True
'2018-12-12T06:24:00',0.99047,0.99055,0.99045,0.99055,56.0,0.99075,0.99085,0.99068,0.9908,55.95,False
'2018-12-12T06:25:00',0.99048,0.99058,0.99045,0.99054,60.25,0.99075,0.9909,0.99075,0.99075,60.4,True
'2018-12-12T06:26:00',0.99053,0.99055,0.99045,0.99055,52.05,0.99075,0.99085,0.99074,0.99079,55.25,False
'2018-12-12T06:27:00',0.99055,0.99055,0.99036,0.99045,50.0,0.99077,0.99078,0.99064,0.99073,50.5,False
'2018-12-12T06:28:00',0.99045,0.99055,0.99037,0.99045,61.5,0.99074,0.99078,0.99065,0.99073,62.25,False
'2018-12-12T06:29:00',0.99045,0.99045,0.99025,0.99025,53.2,0.99072,0.99074,0.99049,0.99053,46.5,False
'2018-12-12T06:30:00',0.99025,0.99025,0.99015,0.99017,51.0,0.99052,0.99053,0.99045,0.99045,50.0,False
'2018-12-12T06:31:00',0.99017,0.99025,0.99016,0.99017,27.0,0.9905,0.99055,0.99045,0.99045,32.25,True
'2018-12-12T06:32:00',0.9902,0.99023,0.99015,0.99017,30.5,0.99045,0.99054,0.99045,0.99048,30.0,True
'2018-12-12T06:33:00',0.99018,0.99025,0.99015,0.99025,35.0,0.99051,0.99057,0.99045,0.99055,42.25,False
'2018-12-12T06:34:00',0.99025,0.99026,0.99015,0.99015,32.5,0.99052,0.99055,0.99044,0.99047,33.0,False
'2018-12-12T06:35:00',0.99016,0.99016,0.99015,0.99015,28.0,0.99047,0.99048,0.9904,0.99047,27.5,True
'2018-12-12T06:36:00',0.99016,0.99025,0.99015,0.99024,38.0,0.99048,0.9905,0.99042,0.99048,35.5,True
'2018-12-12T06:37:00',0.99024,0.99028,0.99024,0.99028,34.5,0.99054,0.99058,0.9905,0.99058,36.85,True
'2018-12-12T06:38:00',0.99025,0.99036,0.9902,0.9903,42.5,0.99056,0.99064,0.99052,0.9906,39.7,True
'2018-12-12T06:39:00',0.9903,0.99045,0.99029,0.99045,58.5,0.99061,0.99074,0.99055,0.99073,60.75,False
'2018-12-12T06:40:00',0.99045,0.99045,0.99035,0.99037,22.0,0.99072,0.99073,0.99064,0.99071,23.65,False
'2018-12-12T06:41:00',0.99038,0.99043,0.99035,0.9904,30.0,0.99071,0.99073,0.99065,0.99065,29.5,True
'2018-12-12T06:42:00',0.99037,0.99055,0.99037,0.99055,27.5,0.99065,0.99082,0.99065,0.9908,33.75,False
'2018-12-12T06:43:00',0.99055,0.99056,0.99045,0.99055,53.5,0.99079,0.99085,0.99075,0.99078,56.1,False
'2018-12-12T06:44:00',0.99055,0.99055,0.99045,0.99045,40.25,0.99077,0.99077,0.9907,0.99072,38.0,True
'2018-12-12T06:45:00',0.99045,0.99047,0.99037,0.99045,52.5,0.9907,0.99077,0.99063,0.99073,52.85,True
'2018-12-12T06:46:00',0.99045,0.99048,0.99044,0.99047,33.0,0.99074,0.99078,0.9907,0.99077,34.5,True
'2018-12-12T06:47:00',0.99046,0.99057,0.99046,0.99055,55.5,0.99076,0.99089,0.99075,0.99087,63.25,False
'2018-12-12T06:48:00',0.99055,0.99057,0.99055,0.99055,50.0,0.99089,0.9909,0.99079,0.99082,57.65,False
'2018-12-12T06:49:00',0.99055,0.99055,0.9904,0.9904,51.5,0.99081,0.99085,0.9907,0.9907,55.67,True
'2018-12-12T06:50:00',0.9904,0.99048,0.99039,0.99045,25.0,0.99071,0.99075,0.99069,0.99075,25.5,True
'2018-12-12T06:51:00',0.99045,0.9905,0.9904,0.99046,43.5,0.99074,0.99078,0.99071,0.99075,46.75,False
'2018-12-12T06:52:00',0.99045,0.99051,0.99045,0.99046,32.5,0.99075,0.99081,0.99073,0.99075,32.0,False
'2018-12-12T06:53:00',0.99045,0.99048,0.99039,0.99045,40.5,0.99074,0.99075,0.99065,0.99072,41.0,False
'2018-12-12T06:54:00',0.99045,0.99045,0.99035,0.9904,41.0,0.99075,0.99075,0.99063,0.99065,44.0,False
'2018-12-12T06:55:00',0.99042,0.99042,0.99026,0.99028,48.0,0.99065,0.99072,0.99055,0.99055,49.5,True
'2018-12-12T06:56:00',0.99027,0.99035,0.99027,0.99035,35.0,0.99055,0.99065,0.99055,0.99064,40.15,False
'2018-12-12T06:57:00',0.99035,0.99035,0.99027,0.99035,36.0,0.99063,0.99064,0.99058,0.99063,37.0,False
'2018-12-12T06:58:00',0.99035,0.99035,0.99027,0.99031,53.5,0.9906,0.99065,0.99059,0.99061,59.25,False
'2018-12-12T06:59:00',0.99032,0.99032,0.9902,0.99023,55.5,0.99062,0.99062,0.9905,0.99053,59.25,True
'2018-12-12T07:00:00',0.99025,0.99036,0.99021,0.99034,39.0,0.99055,0.99055,0.99055,0.99055,39.0,False
'2018-12-12T07:01:00',0.99035,0.99036,0.99025,0.99027,51.0,0.99055,0.99066,0.99055,0.99057,52.5,False
'2018-12-12T07:02:00',0.99026,0.99031,0.99007,0.99016,50.5,0.99056,0.99064,0.99036,0.99046,49.0,True
'2018-12-12T07:03:00',0.99016,0.9902,0.99015,0.99017,41.25,0.99045,0.99047,0.99044,0.99047,40.5,True
'2018-12-12T07:04:00',0.99016,0.99021,0.9901,0.99018,68.5,0.99046,0.99052,0.99042,0.9905,71.5,True
'2018-12-12T07:05:00',0.99018,0.99025,0.99011,0.99025,43.0,0.99051,0.99055,0.99042,0.99052,45.75,False
'2018-12-12T07:06:00',0.99025,0.99026,0.99005,0.99015,46.25,0.9905,0.99055,0.99042,0.99045,49.5,True
'2018-12-12T07:07:00',0.99016,0.99016,0.99014,0.99014,5.0,0.99045,0.99049,0.99045,0.99048,5.5,False
'2018-12-12T07:08:00',0.99015,0.99025,0.99014,0.99015,25.5,0.99049,0.99055,0.99043,0.99043,28.5,True
'2018-12-12T07:09:00',0.99015,0.9902,0.99014,0.9902,39.25,0.99042,0.99052,0.99039,0.99051,32.0,False
'2018-12-12T07:10:00',0.99019,0.99019,0.99015,0.99015,25.5,0.99051,0.99051,0.9904,0.99041,29.5,False
'2018-12-12T07:11:00',0.99015,0.99015,0.99004,0.99004,31.0,0.99042,0.99042,0.99029,0.99034,30.5,True
'2018-12-12T07:12:00',0.99003,0.99015,0.99001,0.99015,35.0,0.99034,0.99044,0.99034,0.99044,28.25,True
'2018-12-12T07:13:00',0.99015,0.99035,0.99015,0.99035,30.0,0.99045,0.99064,0.99045,0.99064,34.92,True
'2018-12-12T07:14:00',0.99035,0.99046,0.99035,0.99035,30.0,0.99063,0.99075,0.99062,0.99065,32.4,True
'2018-12-12T07:15:00',0.99035,0.99045,0.99035,0.99045,44.5,0.99069,0.99075,0.99066,0.99068,49.99,True
'2018-12-12T07:16:00',0.99045,0.99045,0.99035,0.99044,45.5,0.99067,0.99075,0.99061,0.99071,44.0,True
'2018-12-12T07:17:00',0.99044,0.99046,0.99044,0.99045,34.0,0.9907,0.99075,0.99068,0.99074,31.5,True
'2018-12-12T07:18:00',0.99046,0.99048,0.99045,0.99045,35.0,0.99074,0.99075,0.99068,0.99075,35.5,False
'2018-12-12T07:19:00',0.99045,0.99045,0.99035,0.99045,29.5,0.99076,0.9908,0.99065,0.99074,29.0,False
'2018-12-12T07:20:00',0.99045,0.99047,0.99038,0.9904,42.0,0.99073,0.99076,0.9907,0.99073,49.75,True
'2018-12-12T07:21:00',0.99041,0.99048,0.99041,0.99045,36.5,0.99073,0.9908,0.99073,0.99078,38.5,True
'2018-12-12T07:22:00',0.99045,0.9906,0.99045,0.9906,51.5,0.9908,0.99094,0.99078,0.99091,52.5,False
'2018-12-12T07:23:00',0.9906,0.9906,0.99056,0.99059,37.0,0.99093,0.99093,0.99086,0.99091,38.0,False
'2018-12-12T07:24:00',0.99059,0.9906,0.99056,0.99058,44.0,0.99092,0.99092,0.99088,0.99091,45.5,False
'2018-12-12T07:25:00',0.99059,0.99075,0.99055,0.99055,70.0,0.99092,0.99101,0.99073,0.99073,67.0,False
'2018-12-12T07:26:00',0.99055,0.99055,0.99045,0.99046,46.5,0.99076,0.99078,0.99069,0.99076,46.0,True
'2018-12-12T07:27:00',0.99049,0.99055,0.99045,0.99055,40.5,0.99079,0.99083,0.99067,0.99077,41.75,False
'2018-12-12T07:28:00',0.99055,0.99055,0.99036,0.99036,52.5,0.99078,0.99083,0.99066,0.99066,52.5,False
'2018-12-12T07:29:00',0.9904,0.9904,0.99017,0.99022,70.0,0.99068,0.99068,0.9905,0.99055,70.15,True
'2018-12-12T07:30:00',0.99025,0.99042,0.99025,0.99033,61.0,0.99055,0.99065,0.99055,0.99063,63.47,True
'2018-12-12T07:31:00',0.99034,0.99036,0.9903,0.99036,27.5,0.99064,0.99065,0.99061,0.99065,32.0,False
'2018-12-12T07:32:00',0.99035,0.99045,0.99027,0.99028,43.75,0.99065,0.99074,0.99055,0.99064,46.5,True
'2018-12-12T07:33:00',0.99029,0.9904,0.99028,0.9904,37.0,0.99064,0.99065,0.99055,0.99065,34.5,False
'2018-12-12T07:34:00',0.99038,0.99038,0.99027,0.99032,46.0,0.99065,0.99066,0.99055,0.99055,46.0,True
'2018-12-12T07:35:00',0.99034,0.9904,0.99032,0.99035,46.25,0.99055,0.99065,0.99055,0.99065,35.0,True
'2018-12-12T07:36:00',0.99036,0.99048,0.99036,0.99047,26.0,0.99065,0.99075,0.99065,0.99075,25.5,False
'2018-12-12T07:37:00',0.99045,0.9905,0.99045,0.99045,28.5,0.99075,0.99075,0.99074,0.99075,27.0,True
'2018-12-12T07:38:00',0.99046,0.99053,0.99042,0.99046,51.25,0.99075,0.99083,0.9907,0.99075,49.0,True
'2018-12-12T07:39:00',0.99045,0.99055,0.99045,0.99055,35.5,0.99075,0.99083,0.99075,0.99081,34.0,True
'2018-12-12T07:40:00',0.99055,0.99065,0.99049,0.99065,24.5,0.99082,0.9909,0.99079,0.9909,24.0,True
'2018-12-12T07:41:00',0.99065,0.99074,0.99064,0.99074,29.5,0.99091,0.99101,0.99091,0.99096,30.35,False
'2018-12-12T07:42:00',0.99074,0.99074,0.99055,0.99057,44.0,0.99099,0.99099,0.99084,0.99087,53.55,False
'2018-12-12T07:43:00',0.99057,0.99065,0.99055,0.99055,38.25,0.99085,0.99087,0.99083,0.99086,35.0,True
'2018-12-12T07:44:00',0.99055,0.99069,0.99055,0.99063,51.0,0.99085,0.99095,0.99081,0.99092,46.4,False
'2018-12-12T07:45:00',0.99059,0.99064,0.99049,0.99049,46.0,0.99092,0.99092,0.99083,0.99084,43.8,False
'2018-12-12T07:46:00',0.9905,0.99054,0.99048,0.9905,27.5,0.99084,0.99085,0.99081,0.99081,35.33,False
'2018-12-12T07:47:00',0.99051,0.99053,0.99045,0.99047,48.0,0.99081,0.99084,0.99072,0.99075,45.9,True
'2018-12-12T07:48:00',0.99046,0.99053,0.99045,0.99051,44.75,0.99075,0.99083,0.99073,0.99083,51.0,True
'2018-12-12T07:49:00',0.9905,0.99058,0.99047,0.99057,33.0,0.99083,0.99085,0.99075,0.99085,36.52,False
'2018-12-12T07:50:00',0.99055,0.9906,0.99047,0.99055,46.75,0.99083,0.99085,0.99075,0.99081,46.2,False
'2018-12-12T07:51:00',0.99055,0.99056,0.99045,0.99045,51.42,0.99085,0.99085,0.99072,0.99074,54.75,False
'2018-12-12T07:52:00',0.99045,0.99045,0.99033,0.99039,53.4,0.99073,0.99075,0.99062,0.99066,56.0,False
'2018-12-12T07:53:00',0.99037,0.9904,0.99027,0.99035,71.4,0.99066,0.99072,0.99059,0.99065,71.0,False
'2018-12-12T07:54:00',0.99034,0.99035,0.99026,0.99031,55.25,0.99065,0.99065,0.99055,0.99055,49.0,False
'2018-12-12T07:55:00',0.99033,0.99034,0.99014,0.99017,50.3,0.99055,0.99065,0.99045,0.99046,44.5,True
'2018-12-12T07:56:00',0.9902,0.99028,0.99017,0.99023,60.4,0.99046,0.99056,0.99045,0.99054,55.5,False
'2018-12-12T07:57:00',0.9902,0.99024,0.99011,0.99011,71.3,0.99053,0.99055,0.99042,0.99045,70.0,True
'2018-12-12T07:58:00',0.99012,0.99017,0.99012,0.99014,33.25,0.99045,0.99046,0.99035,0.99045,34.75,True
'2018-12-12T07:59:00',0.99015,0.99025,0.99013,0.99019,33.57,0.99045,0.99055,0.99045,0.99045,30.0,False
'2018-12-12T08:00:00',0.99021,0.99032,0.99016,0.99016,89.55,0.99045,0.99055,0.99045,0.99045,82.25,True
'2018-12-12T08:01:00',0.99015,0.99023,0.9901,0.99021,66.4,0.99045,0.99046,0.99035,0.99045,64.5,False
'2018-12-12T08:02:00',0.99016,0.99025,0.99009,0.99013,60.0,0.99045,0.99051,0.99038,0.99042,57.0,True
'2018-12-12T08:03:00',0.99013,0.99031,0.99013,0.99024,75.5,0.99039,0.99057,0.99038,0.99048,79.45,False
'2018-12-12T08:04:00',0.99024,0.99025,0.99021,0.99021,45.0,0.9905,0.99056,0.99043,0.99052,47.75,True
'2018-12-12T08:05:00',0.99025,0.99026,0.99017,0.99026,54.5,0.99052,0.99055,0.99046,0.99053,56.25,True
'2018-12-12T08:06:00',0.99025,0.99031,0.99022,0.99027,45.59,0.99053,0.99058,0.99048,0.99055,42.5,True
'2018-12-12T08:07:00',0.99028,0.99041,0.99028,0.99038,37.82,0.99055,0.99065,0.99055,0.99065,40.75,False
'2018-12-12T08:08:00',0.99036,0.99036,0.99016,0.99021,39.0,0.99065,0.99065,0.99045,0.99045,38.0,False
'2018-12-12T08:09:00',0.99017,0.99022,0.99008,0.9902,45.5,0.99045,0.99045,0.99035,0.99045,47.15,False
'2018-12-12T08:10:00',0.99023,0.99024,0.99008,0.99015,50.0,0.99045,0.99053,0.99041,0.99045,49.75,True
'2018-12-12T08:11:00',0.99015,0.9902,0.99009,0.99019,41.14,0.99044,0.99045,0.9904,0.99045,48.9,False
'2018-12-12T08:12:00',0.99016,0.99017,0.98985,0.98987,54.5,0.99045,0.99045,0.99005,0.99015,55.25,False
'2018-12-12T08:13:00',0.98989,0.98999,0.98978,0.98978,46.25,0.99015,0.99025,0.99005,0.99005,46.15,True
'2018-12-12T08:14:00',0.98983,0.98987,0.98975,0.98983,42.5,0.99005,0.99015,0.99002,0.99005,40.5,True
'2018-12-12T08:15:00',0.98986,0.98999,0.98986,0.98995,47.0,0.99005,0.99025,0.99005,0.9902,48.0,False
'2018-12-12T08:16:00',0.98995,0.98995,0.98976,0.98976,54.3,0.99021,0.99025,0.99007,0.99007,55.0,False
'2018-12-12T08:17:00',0.98976,0.98985,0.98965,0.98975,51.0,0.99009,0.99014,0.98994,0.99005,52.5,True
'2018-12-12T08:18:00',0.98975,0.98995,0.98969,0.98995,52.0,0.99003,0.99026,0.98997,0.99025,57.74,False
'2018-12-12T08:19:00',0.98997,0.99008,0.98995,0.98995,65.5,0.99025,0.99035,0.99016,0.99022,67.45,False
'2018-12-12T08:20:00',0.98995,0.99005,0.98985,0.98995,78.5,0.9902,0.99031,0.99009,0.99022,77.5,False
'2018-12-12T08:21:00',0.98995,0.98998,0.98981,0.98988,74.25,0.99017,0.99025,0.99005,0.99015,71.0,True
'2018-12-12T08:22:00',0.98989,0.99005,0.98989,0.98997,60.5,0.99015,0.9903,0.99015,0.99025,58.12,False
'2018-12-12T08:23:00',0.98995,0.99,0.98985,0.98995,74.5,0.99025,0.99025,0.99014,0.99025,65.67,False
'2018-12-12T08:24:00',0.98996,0.98998,0.98989,0.98993,54.0,0.99025,0.99028,0.99019,0.99023,51.4,True
'2018-12-12T08:25:00',0.98999,0.99005,0.98995,0.99004,54.75,0.99029,0.99036,0.99024,0.99031,53.7,True
'2018-12-12T08:26:00',0.99004,0.99019,0.99001,0.99015,91.75,0.99032,0.99045,0.99027,0.99041,76.5,False
'2018-12-12T08:27:00',0.99015,0.99019,0.99005,0.99005,50.75,0.9904,0.99045,0.99026,0.99028,51.0,False
'2018-12-12T08:28:00',0.99005,0.99005,0.98989,0.98994,88.0,0.99029,0.99034,0.99016,0.99019,80.0,True
'2018-12-12T08:29:00',0.98996,0.99005,0.9899,0.98995,72.15,0.99021,0.99033,0.99014,0.99025,67.0,False
'2018-12-12T08:30:00',0.98999,0.98999,0.98985,0.98987,65.0,0.99025,0.99025,0.9901,0.99012,65.0,True
'2018-12-12T08:31:00',0.9899,0.98998,0.98986,0.98995,75.75,0.99015,0.99022,0.99012,0.99017,75.75,False
'2018-12-12T08:32:00',0.98998,0.98998,0.98978,0.98986,111.15,0.99022,0.99025,0.99003,0.9901,104.0,True
'2018-12-12T08:33:00',0.98989,0.99001,0.98975,0.99001,88.75,0.99013,0.99025,0.98998,0.99025,80.5,True
'2018-12-12T08:34:00',0.99003,0.99011,0.98996,0.99,92.25,0.99025,0.99035,0.99021,0.99027,86.25,False
'2018-12-12T08:35:00',0.99003,0.99006,0.98976,0.98986,144.0,0.9903,0.9903,0.99002,0.99012,141.25,True
'2018-12-12T08:36:00',0.9899,0.99001,0.98975,0.98995,155.0,0.99015,0.99028,0.99001,0.99022,153.5,False
'2018-12-12T08:37:00',0.98998,0.9901,0.9899,0.98993,131.25,0.99025,0.99035,0.99015,0.99018,131.2,True
'2018-12-12T08:38:00',0.98992,0.99001,0.98989,0.98995,109.95,0.99017,0.99027,0.99014,0.99021,120.5,False
'2018-12-12T08:39:00',0.98995,0.99003,0.98988,0.98995,72.92,0.99022,0.99029,0.9901,0.9902,75.75,True
'2018-12-12T08:40:00',0.98996,0.99024,0.98996,0.99019,95.0,0.99023,0.99053,0.99021,0.99049,95.25,False
'2018-12-12T08:41:00',0.99023,0.99024,0.99004,0.99005,76.75,0.99051,0.99051,0.99029,0.99033,76.0,False
'2018-12-12T08:42:00',0.99006,0.9901,0.98989,0.98992,96.5,0.99032,0.99035,0.99015,0.99017,92.75,True
'2018-12-12T08:43:00',0.98995,0.99011,0.9899,0.99005,76.75,0.9902,0.99035,0.99016,0.99025,77.0,False
'2018-12-12T08:44:00',0.99007,0.99013,0.98997,0.98999,76.5,0.99025,0.99035,0.99022,0.99023,84.25,False
'2018-12-12T08:45:00',0.99001,0.99001,0.9897,0.98986,83.62,0.99025,0.99025,0.98995,0.99005,85.17,False
'2018-12-12T08:46:00',0.98986,0.98996,0.98976,0.9898,93.75,0.99013,0.99015,0.99001,0.99003,102.7,True
'2018-12-12T08:47:00',0.98984,0.99,0.98984,0.99,51.4,0.99005,0.99025,0.99005,0.99024,51.5,False
'2018-12-12T08:48:00',0.98998,0.99004,0.98975,0.98995,95.0,0.99022,0.99025,0.99002,0.99019,98.0,True
'2018-12-12T08:49:00',0.98995,0.99059,0.98995,0.99048,123.5,0.99021,0.99086,0.99016,0.99075,113.4,False
'2018-12-12T08:50:00',0.99053,0.99063,0.99025,0.9904,126.75,0.99075,0.99093,0.9905,0.99065,123.9,False
'2018-12-12T08:51:00',0.99039,0.99039,0.99015,0.99018,83.0,0.99065,0.99065,0.99041,0.99041,82.65,False
'2018-12-12T08:52:00',0.99017,0.99032,0.99002,0.99012,76.75,0.9904,0.99055,0.99025,0.99041,75.75,True
'2018-12-12T08:53:00',0.99015,0.99033,0.99012,0.99027,66.25,0.99044,0.99055,0.99035,0.99051,61.65,True
'2018-12-12T08:54:00',0.99035,0.99035,0.99015,0.99027,80.0,0.99055,0.99059,0.99038,0.99053,79.25,True
'2018-12-12T08:55:00',0.99025,0.99056,0.9902,0.99041,97.5,0.99051,0.99085,0.99045,0.99065,90.0,False
'2018-12-12T08:56:00',0.99041,0.99042,0.99014,0.99029,85.4,0.99067,0.99068,0.99038,0.99058,82.0,False
'2018-12-12T08:57:00',0.99027,0.9903,0.99009,0.99011,71.5,0.99056,0.9906,0.99034,0.99035,69.0,False
'2018-12-12T08:58:00',0.99009,0.99013,0.98998,0.99011,58.4,0.99034,0.99035,0.99023,0.99035,68.5,False
'2018-12-12T08:59:00',0.99013,0.99022,0.99005,0.99007,117.77,0.99035,0.99053,0.99031,0.99032,116.5,True
'2018-12-12T09:00:00',0.99005,0.9904,0.98989,0.99033,150.0,0.9903,0.99065,0.99016,0.99055,150.25,False
'2018-12-12T09:01:00',0.9903,0.99034,0.9901,0.99026,85.5,0.99055,0.99055,0.99035,0.99053,79.0,True
'2018-12-12T09:02:00',0.99024,0.99046,0.99015,0.9904,86.0,0.99053,0.99071,0.99041,0.99065,87.2,False
'2018-12-12T09:03:00',0.99042,0.99043,0.99025,0.99026,106.75,0.99065,0.99067,0.99048,0.99055,92.0,True
'2018-12-12T09:04:00',0.99027,0.99045,0.99026,0.9904,65.75,0.99055,0.99065,0.99052,0.99065,50.5,False
'2018-12-12T09:05:00',0.99041,0.99041,0.99015,0.99027,114.5,0.99065,0.99065,0.9904,0.99053,91.25,False
'2018-12-12T09:06:00',0.9903,0.99033,0.99004,0.99026,133.5,0.99055,0.99059,0.99025,0.99045,132.0,False
'2018-12-12T09:07:00',0.99023,0.9903,0.99015,0.99018,107.25,0.99045,0.99056,0.99042,0.99046,101.75,True
'2018-12-12T09:08:00',0.99019,0.99039,0.99015,0.99031,114.0,0.99046,0.99063,0.99037,0.99055,112.75,False
'2018-12-12T09:09:00',0.99033,0.99033,0.99005,0.99005,111.5,0.99055,0.99055,0.99027,0.99032,104.5,True
'2018-12-12T09:10:00',0.99001,0.99024,0.99001,0.99024,86.5,0.99028,0.99049,0.99026,0.99049,78.5,False
'2018-12-12T09:11:00',0.99022,0.99029,0.99014,0.9902,112.0,0.99047,0.99056,0.99035,0.99035,107.75,False
'2018-12-12T09:12:00',0.99018,0.99024,0.99011,0.99015,84.0,0.99035,0.99045,0.99035,0.99035,88.0,True
'2018-12-12T09:13:00',0.99019,0.99021,0.99006,0.9902,90.0,0.99035,0.99045,0.99031,0.99045,91.5,True
'2018-12-12T09:14:00',0.99016,0.99027,0.99015,0.99021,167.5,0.99044,0.99053,0.99037,0.99047,169.25,True
'2018-12-12T09:15:00',0.99022,0.99046,0.99022,0.99035,107.0,0.99046,0.99069,0.99046,0.9906,107.25,False
'2018-12-12T09:16:00',0.99037,0.99037,0.99019,0.99025,112.0,0.99063,0.99063,0.99045,0.99049,109.0,True
'2018-12-12T09:17:00',0.99025,0.99041,0.99025,0.99035,104.75,0.99047,0.99068,0.99047,0.99055,100.75,True
'2018-12-12T09:18:00',0.99031,0.9904,0.99022,0.99036,87.5,0.99055,0.99065,0.99045,0.99055,83.5,True
'2018-12-12T09:19:00',0.99038,0.99055,0.9903,0.99045,89.5,0.99055,0.9908,0.99055,0.99072,94.5,False
'2018-12-12T09:20:00',0.99045,0.99051,0.99035,0.99045,107.75,0.9907,0.99075,0.99059,0.99067,119.0,False
'2018-12-12T09:21:00',0.99045,0.99049,0.99025,0.99032,137.0,0.99068,0.99074,0.99049,0.99055,138.75,True
'2018-12-12T09:22:00',0.99034,0.99065,0.99019,0.99059,116.75,0.99055,0.99085,0.99044,0.99085,122.0,False
'2018-12-12T09:23:00',0.99056,0.99065,0.99035,0.99044,145.0,0.99082,0.9909,0.99062,0.99065,148.0,False
'2018-12-12T09:24:00',0.99047,0.99049,0.99011,0.99017,147.5,0.99075,0.99075,0.9904,0.99045,149.75,False
'2018-12-12T09:25:00',0.9902,0.99028,0.99006,0.99019,125.0,0.99045,0.99053,0.99032,0.99035,123.25,False
'2018-12-12T09:26:00',0.99014,0.9902,0.98999,0.99003,117.5,0.99035,0.99035,0.99025,0.99026,109.75,True
'2018-12-12T09:27:00',0.99004,0.99027,0.99002,0.99016,110.5,0.99026,0.99055,0.99026,0.99044,123.5,True
'2018-12-12T09:28:00',0.99017,0.99023,0.99006,0.99017,117.75,0.99042,0.99045,0.99031,0.99044,117.5,False
'2018-12-12T09:29:00',0.99021,0.99022,0.98995,0.99,107.25,0.99045,0.99049,0.99018,0.99024,107.0,True
'2018-12-12T09:30:00',0.98995,0.99025,0.98995,0.99023,99.0,0.99019,0.99045,0.99018,0.99045,109.0,False
'2018-12-12T09:31:00',0.9902,0.99023,0.99,0.99006,110.1,0.99044,0.99045,0.99024,0.9903,111.25,True
'2018-12-12T09:32:00',0.99005,0.99038,0.99001,0.99035,115.5,0.99031,0.99065,0.99025,0.99065,102.07,True
'2018-12-12T09:33:00',0.99035,0.9905,0.99035,0.99042,78.5,0.99063,0.99076,0.99062,0.99068,76.0,False
'2018-12-12T09:34:00',0.99042,0.99042,0.99027,0.99038,52.0,0.9907,0.9907,0.99052,0.99063,54.87,True
'2018-12-12T09:35:00',0.99037,0.99046,0.99035,0.9904,74.5,0.99061,0.9907,0.99058,0.99064,72.4,False
'2018-12-12T09:36:00',0.99037,0.99045,0.99026,0.99026,80.0,0.99061,0.99068,0.9905,0.9905,78.25,False
'2018-12-12T09:37:00',0.99024,0.99025,0.99007,0.99015,80.0,0.99043,0.99045,0.99031,0.99033,80.0,True
'2018-12-12T09:38:00',0.99009,0.99019,0.99005,0.99017,81.0,0.99033,0.99045,0.99028,0.99043,83.5,False
'2018-12-12T09:39:00',0.99016,0.99022,0.99009,0.99016,59.5,0.99042,0.99045,0.99035,0.99042,68.5,True
'2018-12-12T09:40:00',0.99015,0.99029,0.99011,0.99022,76.5,0.99041,0.99053,0.99033,0.99045,81.5,True
'2018-12-12T09:41:00',0.99023,0.99035,0.9902,0.99032,52.5,0.99046,0.9906,0.99043,0.99058,54.0,True
'2018-12-12T09:42:00',0.99035,0.99046,0.99035,0.99042,77.0,0.99058,0.99074,0.99054,0.99065,69.7,False
'2018-12-12T09:43:00',0.99043,0.9905,0.99032,0.99037,107.25,0.99065,0.99075,0.99055,0.99055,86.4,True
'2018-12-12T09:44:00',0.99039,0.99052,0.99031,0.99035,114.5,0.99055,0.99075,0.99055,0.9906,104.5,True
'2018-12-12T09:45:00',0.99037,0.9905,0.99035,0.99039,95.0,0.99062,0.99075,0.99055,0.99064,87.0,True
'2018-12-12T09:46:00',0.99042,0.99054,0.99032,0.99049,57.75,0.99065,0.99075,0.99057,0.99074,56.5,True
'2018-12-12T09:47:00',0.99052,0.99065,0.99047,0.99055,79.5,0.99075,0.99087,0.99074,0.99076,79.0,False
'2018-12-12T09:48:00',0.99055,0.99057,0.99038,0.99048,107.75,0.9908,0.99084,0.99061,0.99065,102.5,True
'2018-12-12T09:49:00',0.99046,0.99055,0.99028,0.99055,112.0,0.99065,0.99079,0.99053,0.99076,112.5,False
'2018-12-12T09:50:00',0.99055,0.99058,0.99036,0.9904,121.75,0.99077,0.99084,0.9906,0.99065,135.4,False
'2018-12-12T09:51:00',0.99039,0.99043,0.9902,0.9903,105.7,0.99063,0.99065,0.99045,0.99055,115.25,True
'2018-12-12T09:52:00',0.99029,0.99046,0.99016,0.99035,103.4,0.99055,0.99069,0.99044,0.99059,107.5,True
'2018-12-12T09:53:00',0.99036,0.99044,0.99022,0.99041,114.5,0.99061,0.99069,0.99045,0.99065,113.0,True
'2018-12-12T09:54:00',0.99038,0.99051,0.99028,0.99042,111.0,0.99065,0.99075,0.99055,0.99065,120.5,False
'2018-12-12T09:55:00',0.9904,0.99043,0.99024,0.99025,81.3,0.99065,0.99065,0.99049,0.99051,90.0,False
'2018-12-12T09:56:00',0.99025,0.99028,0.98997,0.99006,97.5,0.9905,0.99055,0.99025,0.99033,128.17,True
'2018-12-12T09:57:00',0.99005,0.99017,0.98999,0.99008,107.25,0.9903,0.99045,0.99025,0.99033,114.5,False
'2018-12-12T09:58:00',0.99006,0.99013,0.98986,0.98995,90.5,0.99031,0.99036,0.99011,0.99016,94.0,False
'2018-12-12T09:59:00',0.98995,0.98998,0.98976,0.98979,83.5,0.99012,0.99023,0.99004,0.99005,84.0,True
'2018-12-12T10:00:00',0.98977,0.98995,0.98977,0.98985,104.0,0.99002,0.99021,0.99002,0.99009,104.25,True
'2018-12-12T10:01:00',0.98985,0.98994,0.9898,0.98985,96.5,0.99006,0.99015,0.99004,0.99011,92.0,True
'2018-12-12T10:02:00',0.98987,0.99006,0.9898,0.98997,81.5,0.99011,0.99025,0.99004,0.99015,81.75,True
'2018-12-12T10:03:00',0.98997,0.99015,0.98996,0.99004,78.25,0.99025,0.99036,0.99022,0.99028,85.07,True
'2018-12-12T10:04:00',0.98999,0.99015,0.98996,0.9901,90.75,0.99023,0.99039,0.9902,0.99032,96.25,True
'2018-12-12T10:05:00',0.9901,0.99026,0.99009,0.99018,91.5,0.99033,0.99052,0.99033,0.99043,91.92,False
'2018-12-12T10:06:00',0.99018,0.99019,0.99012,0.99017,74.25,0.9904,0.99045,0.99034,0.99041,63.5,True
'2018-12-12T10:07:00',0.99016,0.99035,0.99011,0.9903,98.75,0.9904,0.99058,0.99036,0.99055,89.5,True
'2018-12-12T10:08:00',0.99033,0.99049,0.9902,0.99046,110.0,0.99056,0.99074,0.99043,0.99071,105.25,False
'2018-12-12T10:09:00',0.99048,0.99055,0.99035,0.99037,97.0,0.99073,0.99074,0.9906,0.99063,92.0,True
'2018-12-12T10:10:00',0.99035,0.99049,0.99035,0.99046,110.75,0.99061,0.99071,0.99059,0.99069,108.5,False
'2018-12-12T10:11:00',0.99045,0.99051,0.99035,0.99046,88.5,0.99068,0.99075,0.9906,0.99069,89.75,True
'2018-12-12T10:12:00',0.99049,0.9906,0.99045,0.99053,120.75,0.99072,0.99084,0.99067,0.99078,116.0,False
'2018-12-12T10:13:00',0.99051,0.99059,0.99037,0.99055,84.25,0.99074,0.99082,0.99062,0.99073,80.0,False
'2018-12-12T10:14:00',0.99055,0.99055,0.99041,0.99041,59.75,0.99075,0.99077,0.99065,0.99065,55.5,True
'2018-12-12T10:15:00',0.99039,0.9905,0.99026,0.99043,89.5,0.99065,0.99075,0.99053,0.99065,89.0,False
'2018-12-12T10:16:00',0.99042,0.99042,0.99022,0.99026,63.5,0.99065,0.99065,0.99047,0.9905,55.5,True
'2018-12-12T10:17:00',0.99027,0.99041,0.99019,0.99033,123.5,0.99051,0.99065,0.99042,0.99055,122.5,False
'2018-12-12T10:18:00',0.99031,0.99039,0.99022,0.99032,77.0,0.99054,0.99063,0.99045,0.99055,73.0,False
'2018-12-12T10:19:00',0.99031,0.99033,0.99017,0.99017,60.5,0.99055,0.99055,0.99042,0.99045,73.75,False
'2018-12-12T10:20:00',0.99016,0.99031,0.99011,0.99015,61.0,0.99041,0.99055,0.99035,0.9904,63.75,False
'2018-12-12T10:21:00',0.99015,0.99015,0.99005,0.99005,47.0,0.99039,0.99041,0.99034,0.99034,46.0,True
'2018-12-12T10:22:00',0.99004,0.99012,0.98986,0.99007,137.75,0.99033,0.99035,0.99011,0.99032,144.75,False
'2018-12-12T10:23:00',0.99007,0.9901,0.98997,0.99,64.0,0.99025,0.99035,0.99021,0.99025,68.0,True
'2018-12-12T10:24:00',0.98998,0.99036,0.98996,0.99031,98.0,0.99023,0.99056,0.99021,0.99055,104.5,False
'2018-12-12T10:25:00',0.99028,0.99033,0.99016,0.99025,95.75,0.99053,0.99058,0.99041,0.99049,122.5,False
'2018-12-12T10:26:00',0.99025,0.99025,0.99011,0.99015,78.25,0.99047,0.9905,0.99035,0.99035,87.5,True
'2018-12-12T10:27:00',0.99018,0.99035,0.99015,0.99027,121.25,0.99035,0.99056,0.99035,0.99052,113.5,False
'2018-12-12T10:28:00',0.99027,0.99032,0.99023,0.99026,93.75,0.99045,0.99055,0.99045,0.99054,87.75,True
'2018-12-12T10:29:00',0.99029,0.99051,0.99024,0.99048,118.5,0.99055,0.99075,0.99045,0.99065,104.5,True
'2018-12-12T10:30:00',0.99046,0.99052,0.99042,0.9905,67.75,0.99065,0.99075,0.99065,0.99075,68.0,True
'2018-12-12T10:31:00',0.99046,0.99062,0.99042,0.99058,80.0,0.99075,0.99086,0.99065,0.99085,78.0,False
'2018-12-12T10:32:00',0.99057,0.99064,0.9905,0.99058,96.25,0.99085,0.99085,0.99075,0.99083,100.5,False
'2018-12-12T10:33:00',0.99061,0.99062,0.99051,0.99055,51.17,0.99085,0.99085,0.99075,0.9908,51.55,False
'2018-12-12T10:34:00',0.99056,0.99056,0.99045,0.99045,47.5,0.99081,0.99081,0.99064,0.9907,46.5,True
'2018-12-12T10:35:00',0.99045,0.99048,0.99037,0.99046,52.5,0.99068,0.99072,0.99063,0.9907,51.75,True
'2018-12-12T10:36:00',0.99047,0.99062,0.99045,0.99061,35.5,0.99071,0.99085,0.99069,0.99085,35.5,True
'2018-12-12T10:37:00',0.99058,0.99066,0.99045,0.99062,66.25,0.99082,0.9909,0.99071,0.99086,69.0,True
'2018-12-12T10:38:00',0.99061,0.99067,0.99052,0.99063,76.5,0.99085,0.99089,0.99075,0.99085,77.5,True
'2018-12-12T10:39:00',0.99062,0.99075,0.99055,0.99075,76.5,0.99085,0.991,0.99075,0.991,75.0,True
'2018-12-12T10:40:00',0.99071,0.99079,0.99058,0.99075,94.75,0.99096,0.99105,0.99082,0.99102,94.75,False
'2018-12-12T10:41:00',0.99077,0.9908,0.9906,0.9906,96.0,0.99104,0.99105,0.99085,0.99085,89.0,True
'2018-12-12T10:42:00',0.99061,0.99077,0.99058,0.99075,101.0,0.99085,0.99102,0.99084,0.991,98.75,False
'2018-12-12T10:43:00',0.99078,0.99078,0.99041,0.99041,96.0,0.99101,0.99101,0.99065,0.99067,93.75,True
'2018-12-12T10:44:00',0.99043,0.99075,0.99043,0.99069,78.5,0.99069,0.99098,0.99069,0.99093,84.75,False
'2018-12-12T10:45:00',0.99065,0.99069,0.99059,0.99061,51.5,0.99089,0.99093,0.99084,0.99086,55.5,False
'2018-12-12T10:46:00',0.99062,0.99065,0.9905,0.99061,96.25,0.99086,0.99091,0.99075,0.99085,102.0,False
'2018-12-12T10:47:00',0.99063,0.99065,0.99055,0.99059,107.75,0.99087,0.99088,0.99073,0.99083,101.5,True
'2018-12-12T10:48:00',0.99061,0.99075,0.99051,0.99075,73.75,0.99078,0.99101,0.99075,0.991,64.5,False
'2018-12-12T10:49:00',0.99074,0.99079,0.99065,0.99071,50.75,0.99099,0.99104,0.99089,0.99096,50.0,True
'2018-12-12T10:50:00',0.9907,0.99082,0.9907,0.99077,106.5,0.99095,0.99105,0.99095,0.99103,86.5,False
'2018-12-12T10:51:00',0.9908,0.99084,0.9907,0.99073,116.75,0.99103,0.99108,0.99095,0.99098,120.75,False
'2018-12-12T10:52:00',0.99072,0.99086,0.99068,0.99071,97.25,0.99098,0.99111,0.99094,0.99095,101.0,True
'2018-12-12T10:53:00',0.99071,0.99085,0.99065,0.99085,115.75,0.99097,0.9911,0.99087,0.99107,119.75,False
'2018-12-12T10:54:00',0.99078,0.99085,0.99065,0.99069,117.0,0.99107,0.9911,0.99089,0.99093,131.25,True
'2018-12-12T10:55:00',0.99068,0.99085,0.99068,0.99085,98.25,0.99092,0.99111,0.99092,0.99106,131.0,True
'2018-12-12T10:56:00',0.99085,0.99088,0.99082,0.99084,61.5,0.99105,0.99113,0.99103,0.99112,51.0,False
'2018-12-12T10:57:00',0.99082,0.99089,0.99079,0.99085,40.75,0.99109,0.99114,0.99104,0.99108,37.5,False
'2018-12-12T10:58:00',0.99085,0.99085,0.99075,0.99075,38.0,0.99109,0.99109,0.99095,0.99097,38.25,False
'2018-12-12T10:59:00',0.99075,0.99086,0.99074,0.99075,63.75,0.99099,0.99111,0.99095,0.99096,58.0,True
'2018-12-12T11:00:00',0.99075,0.99087,0.99075,0.99085,45.75,0.99095,0.99111,0.99095,0.9911,42.0,False
'2018-12-12T11:01:00',0.99087,0.99087,0.99075,0.99085,60.0,0.99111,0.99112,0.991,0.99109,56.42,False
'2018-12-12T11:02:00',0.99086,0.99095,0.99074,0.99075,87.5,0.99113,0.99115,0.99093,0.99093,79.75,False
'2018-12-12T11:03:00',0.99075,0.99077,0.99065,0.99067,76.5,0.99095,0.991,0.99089,0.99092,76.25,True
'2018-12-12T11:04:00',0.99069,0.99088,0.99066,0.99085,94.0,0.99092,0.9911,0.9909,0.99108,91.5,True
'2018-12-12T11:05:00',0.99086,0.99095,0.99085,0.9909,114.5,0.9911,0.99115,0.991,0.99114,120.0,False
'2018-12-12T11:06:00',0.99089,0.99097,0.99084,0.99088,122.25,0.99113,0.99122,0.99107,0.99111,113.5,False
'2018-12-12T11:07:00',0.99085,0.9909,0.99085,0.99085,57.5,0.99108,0.99113,0.99106,0.99106,54.0,False
'2018-12-12T11:08:00',0.99085,0.99086,0.99079,0.99081,47.0,0.99107,0.99109,0.99103,0.99105,49.0,True
'2018-12-12T11:09:00',0.9908,0.9909,0.99078,0.99083,63.0,0.99104,0.99115,0.99101,0.99105,65.25,False
'2018-12-12T11:10:00',0.99081,0.99084,0.99074,0.99083,49.75,0.99104,0.99105,0.99098,0.99105,50.5,True
'2018-12-12T11:11:00',0.99079,0.99095,0.99078,0.99086,89.75,0.99105,0.99115,0.99105,0.99113,65.25,True
'2018-12-12T11:12:00',0.99085,0.99092,0.99077,0.99089,92.0,0.99112,0.99115,0.99104,0.99111,62.6,True
'2018-12-12T11:13:00',0.9909,0.99092,0.99086,0.99089,62.75,0.99111,0.99117,0.99111,0.99114,51.5,False
'2018-12-12T11:14:00',0.99088,0.99089,0.99076,0.99076,41.5,0.99113,0.99114,0.99101,0.99101,40.5,False
'2018-12-12T11:15:00',0.99075,0.99079,0.99069,0.99069,64.0,0.99099,0.99104,0.99095,0.99095,63.5,False
'2018-12-12T11:16:00',0.9907,0.99072,0.99045,0.99049,109.0,0.99095,0.99095,0.99071,0.99075,99.75,True
'2018-12-12T11:17:00',0.99045,0.99068,0.99045,0.99065,90.75,0.99072,0.99085,0.99071,0.99085,93.0,True
'2018-12-12T11:18:00',0.99063,0.99083,0.99059,0.9908,91.25,0.99085,0.99107,0.99085,0.99104,86.0,False
'2018-12-12T11:19:00',0.99084,0.99087,0.99074,0.99076,81.5,0.99108,0.99111,0.99098,0.991,78.5,True
'2018-12-12T11:20:00',0.99075,0.99085,0.99074,0.99077,84.25,0.99099,0.99106,0.99095,0.99101,81.0,False
'2018-12-12T11:21:00',0.99075,0.99078,0.99065,0.99066,80.25,0.99099,0.99103,0.99088,0.9909,80.5,True
'2018-12-12T11:22:00',0.99068,0.99085,0.99068,0.99085,90.5,0.99092,0.9911,0.99092,0.99108,84.0,True
'2018-12-12T11:23:00',0.99085,0.99097,0.99085,0.99094,111.0,0.99105,0.99122,0.99103,0.99115,112.0,False
'2018-12-12T11:24:00',0.99094,0.99096,0.99075,0.9908,90.5,0.99119,0.99121,0.99094,0.99105,89.25,False
'2018-12-12T11:25:00',0.99081,0.99083,0.99065,0.99065,62.0,0.99106,0.99108,0.99088,0.9909,62.5,False
'2018-12-12T11:26:00',0.99065,0.99075,0.99055,0.99058,95.5,0.99089,0.99102,0.99078,0.99083,101.25,True
'2018-12-12T11:27:00',0.99056,0.99075,0.99055,0.99065,108.75,0.99081,0.99098,0.99078,0.99085,111.5,False
'2018-12-12T11:28:00',0.99065,0.99065,0.99044,0.99047,88.0,0.99083,0.99088,0.99065,0.99076,91.5,True
'2018-12-12T11:29:00',0.99048,0.99065,0.99045,0.99056,79.75,0.99074,0.99088,0.99071,0.99079,80.0,False
'2018-12-12T11:30:00',0.99055,0.99058,0.99045,0.99045,81.5,0.99077,0.99082,0.99062,0.99065,81.0,True
'2018-12-12T11:31:00',0.99045,0.99055,0.99034,0.99055,122.75,0.9907,0.9908,0.99058,0.9908,117.4,False
'2018-12-12T11:32:00',0.99055,0.99055,0.99044,0.99044,82.75,0.99077,0.99081,0.99067,0.99067,78.0,False
'2018-12-12T11:33:00',0.99044,0.99045,0.9903,0.99031,57.5,0.9907,0.99072,0.99055,0.99057,57.25,True
'2018-12-12T11:34:00',0.99031,0.99039,0.99028,0.99035,84.25,0.99058,0.99065,0.99053,0.9906,73.0,True
'2018-12-12T11:35:00',0.99038,0.99055,0.99035,0.99055,60.5,0.99063,0.99078,0.99057,0.99075,60.0,True
'2018-12-12T11:36:00',0.99055,0.99075,0.99055,0.99065,46.0,0.99076,0.9909,0.99076,0.99088,47.0,True
'2018-12-12T11:37:00',0.99065,0.99075,0.99065,0.99065,26.0,0.99086,0.99096,0.99086,0.99091,26.5,False
'2018-12-12T11:38:00',0.99065,0.99066,0.99055,0.99055,67.0,0.99087,0.9909,0.99075,0.99075,65.0,False
'2018-12-12T11:39:00',0.99055,0.99056,0.99039,0.99046,88.49,0.99078,0.99083,0.99065,0.99072,88.0,False
'2018-12-12T11:40:00',0.99047,0.99056,0.99037,0.99039,94.0,0.99073,0.99082,0.99063,0.99065,93.75,False
'2018-12-12T11:41:00',0.99039,0.99045,0.99025,0.99028,63.75,0.99063,0.99066,0.99051,0.99052,61.0,True
'2018-12-12T11:42:00',0.99028,0.99037,0.99025,0.9903,72.0,0.99051,0.99063,0.99048,0.99054,75.5,True
'2018-12-12T11:43:00',0.99029,0.99039,0.99026,0.99039,80.5,0.99054,0.99065,0.99051,0.99065,79.5,False
'2018-12-12T11:44:00',0.99038,0.99041,0.99027,0.99032,62.25,0.99065,0.99065,0.99055,0.99055,57.25,False
'2018-12-12T11:45:00',0.99034,0.9904,0.99026,0.99026,54.5,0.99055,0.99064,0.99051,0.99051,58.25,True
'2018-12-12T11:46:00',0.99026,0.99035,0.99026,0.9903,46.5,0.99052,0.99062,0.99052,0.99055,46.75,False
'2018-12-12T11:47:00',0.99029,0.99038,0.99025,0.99027,67.15,0.99055,0.99064,0.99049,0.99055,66.0,False
'2018-12-12T11:48:00',0.99025,0.99029,0.99012,0.99014,78.5,0.9905,0.99055,0.99035,0.99035,75.0,False
'2018-12-12T11:49:00',0.99012,0.99022,0.99005,0.99005,59.25,0.99035,0.99045,0.99031,0.99034,56.0,False
'2018-12-12T11:50:00',0.99007,0.99021,0.99,0.99,58.0,0.99034,0.99045,0.99025,0.99025,58.75,True
'2018-12-12T11:51:00',0.99005,0.99014,0.99005,0.99012,73.45,0.99031,0.99039,0.99029,0.99036,74.25,False
'2018-12-12T11:52:00',0.99008,0.99015,0.98999,0.99005,82.15,0.99036,0.99043,0.99023,0.99028,78.5,False
'2018-12-12T11:53:00',0.99005,0.99008,0.99,0.99002,58.0,0.99029,0.99032,0.99024,0.99025,54.0,False
'2018-12-12T11:54:00',0.99003,0.99009,0.98992,0.98994,55.5,0.99025,0.99034,0.99016,0.9902,54.0,True
'2018-12-12T11:55:00',0.98994,0.99014,0.98994,0.9901,65.4,0.99017,0.9904,0.99016,0.99035,65.5,False
'2018-12-12T11:56:00',0.99007,0.9901,0.98998,0.99001,80.25,0.99032,0.99035,0.99023,0.99025,81.75,True
'2018-12-12T11:57:00',0.98998,0.99006,0.98996,0.99005,54.0,0.99025,0.99034,0.99023,0.9903,50.0,True
'2018-12-12T11:58:00',0.99008,0.99018,0.99004,0.99018,63.75,0.99033,0.99042,0.99025,0.99042,64.25,True
'2018-12-12T11:59:00',0.99019,0.99021,0.9901,0.99019,66.5,0.99043,0.99045,0.99034,0.99043,63.0,False
'2018-12-12T12:00:00',0.99016,0.99022,0.99006,0.99015,105.9,0.99042,0.9905,0.99032,0.99039,106.25,True
'2018-12-12T12:01:00',0.99015,0.99022,0.99005,0.99018,97.5,0.9904,0.99045,0.9903,0.99043,94.5,False
'2018-12-12T12:02:00',0.99017,0.99017,0.99001,0.99002,68.25,0.99042,0.99043,0.99025,0.99028,68.0,True
'2018-12-12T12:03:00',0.99001,0.99015,0.99,0.99005,75.5,0.99027,0.99045,0.99026,0.99033,85.0,False
'2018-12-12T12:04:00',0.99005,0.99011,0.98995,0.99004,101.7,0.99031,0.99035,0.99016,0.9903,113.25,False
'2018-12-12T12:05:00',0.99003,0.99005,0.98988,0.98994,80.06,0.99029,0.99031,0.99012,0.99015,77.0,True
'2018-12-12T12:06:00',0.98993,0.9901,0.98988,0.98996,77.75,0.99015,0.99033,0.99012,0.99022,67.0,False
'2018-12-12T12:07:00',0.98995,0.99005,0.98991,0.98995,63.0,0.9902,0.99026,0.99015,0.99016,63.5,False
'2018-12-12T12:08:00',0.98995,0.98997,0.9899,0.98995,46.5,0.99014,0.99021,0.99013,0.99015,46.5,False
'2018-12-12T12:09:00',0.98995,0.98998,0.98987,0.98995,59.5,0.99016,0.99022,0.99011,0.99013,60.5,False
'2018-12-12T12:10:00',0.98995,0.98997,0.98972,0.98972,78.5,0.99011,0.99016,0.98995,0.98995,76.75,False
'2018-12-12T12:11:00',0.98976,0.98982,0.98969,0.98969,90.25,0.98995,0.99005,0.98991,0.98995,87.0,False
'2018-12-12T12:12:00',0.98971,0.98976,0.98957,0.9896,73.75,0.98995,0.98995,0.98981,0.98984,72.5,False
'2018-12-12T12:13:00',0.98964,0.98968,0.98949,0.98949,73.5,0.98985,0.98992,0.98973,0.98973,75.0,True
'2018-12-12T12:14:00',0.98949,0.98972,0.98947,0.98969,94.5,0.98975,0.98995,0.98972,0.98994,88.0,False
'2018-12-12T12:15:00',0.98968,0.98981,0.9896,0.98966,109.0,0.98994,0.99005,0.98985,0.9899,107.25,True
'2018-12-12T12:16:00',0.98968,0.98978,0.98965,0.98976,55.75,0.98994,0.99005,0.98993,0.99003,55.0,True
'2018-12-12T12:17:00',0.98975,0.98984,0.9897,0.98978,72.5,0.99001,0.99011,0.98996,0.99002,72.0,False
'2018-12-12T12:18:00',0.98977,0.98982,0.98969,0.98975,58.0,0.99001,0.99005,0.98994,0.98996,51.75,True
'2018-12-12T12:19:00',0.98975,0.98978,0.9897,0.98974,61.5,0.98997,0.99003,0.98996,0.99002,78.25,False
'2018-12-12T12:20:00',0.98974,0.98976,0.98965,0.98969,52.5,0.99001,0.99002,0.98992,0.98994,57.5,True
'2018-12-12T12:21:00',0.9897,0.9898,0.98966,0.98975,91.5,0.98995,0.99005,0.98992,0.98998,99.5,True
'2018-12-12T12:22:00',0.98975,0.98981,0.98969,0.98978,62.5,0.98995,0.99004,0.98995,0.99003,65.0,True
'2018-12-12T12:23:00',0.98975,0.98993,0.98975,0.98985,57.0,0.98999,0.99015,0.98999,0.99009,61.75,True
'2018-12-12T12:24:00',0.98985,0.99004,0.98984,0.99003,89.5,0.9901,0.99031,0.99006,0.99028,83.5,False
'2018-12-12T12:25:00',0.99002,0.99009,0.98995,0.98995,86.75,0.99028,0.99033,0.99018,0.99018,79.0,False
'2018-12-12T12:26:00',0.98997,0.99008,0.98991,0.98994,93.25,0.99021,0.99032,0.99015,0.99015,93.0,False
'2018-12-12T12:27:00',0.98997,0.98998,0.98988,0.98993,55.75,0.99015,0.99025,0.99012,0.99016,46.75,False
'2018-12-12T12:28:00',0.98992,0.98995,0.98988,0.98992,46.5,0.99016,0.9902,0.99012,0.99015,47.0,True
'2018-12-12T12:29:00',0.9899,0.99006,0.98987,0.99003,61.0,0.99013,0.99025,0.99011,0.99025,63.0,False
'2018-12-12T12:30:00',0.99001,0.99001,0.98991,0.98992,59.25,0.99025,0.99025,0.99015,0.99015,53.5,True
'2018-12-12T12:31:00',0.98991,0.99014,0.98991,0.99004,91.75,0.99015,0.99035,0.99015,0.99026,90.5,True
'2018-12-12T12:32:00',0.99006,0.99007,0.98994,0.99005,63.82,0.99026,0.99034,0.99017,0.99032,60.5,False
'2018-12-12T12:33:00',0.99004,0.99005,0.98993,0.98994,41.0,0.99031,0.99032,0.99015,0.99015,36.75,True
'2018-12-12T12:34:00',0.98998,0.99008,0.98992,0.98997,91.0,0.99015,0.99033,0.99015,0.99015,100.25,False
'2018-12-12T12:35:00',0.98998,0.99001,0.98978,0.98985,77.5,0.99015,0.99015,0.99003,0.99005,74.5,False
'2018-12-12T12:36:00',0.98986,0.98991,0.98962,0.98972,89.25,0.99005,0.99005,0.98986,0.98995,85.5,False
'2018-12-12T12:37:00',0.98971,0.98974,0.98955,0.98958,81.75,0.98995,0.98995,0.98979,0.98984,83.5,True
'2018-12-12T12:38:00',0.9896,0.98967,0.98955,0.98961,61.25,0.98985,0.98992,0.98979,0.98988,63.5,True
'2018-12-12T12:39:00',0.98965,0.98991,0.98963,0.98988,121.75,0.98989,0.99015,0.98987,0.99012,118.25,False
'2018-12-12T12:40:00',0.98987,0.98995,0.98985,0.98988,50.5,0.99011,0.99016,0.99008,0.99012,47.0,False
'2018-12-12T12:41:00',0.98987,0.98995,0.98985,0.98985,72.25,0.99011,0.9902,0.99004,0.99007,65.5,False
'2018-12-12T12:42:00',0.98985,0.98985,0.98952,0.98955,102.3,0.99003,0.99003,0.98978,0.98982,98.75,True
'2018-12-12T12:43:00',0.98956,0.98964,0.98955,0.98963,59.7,0.98983,0.98989,0.98981,0.98989,60.0,False
'2018-12-12T12:44:00',0.98962,0.98965,0.98956,0.98959,42.2,0.98988,0.9899,0.98981,0.98983,42.0,True
'2018-12-12T12:45:00',0.98957,0.98976,0.98956,0.98969,76.4,0.98983,0.99,0.9898,0.98993,79.25,False
'2018-12-12T12:46:00',0.98965,0.98969,0.98951,0.98952,61.7,0.98991,0.98996,0.98978,0.98979,66.5,True
'2018-12-12T12:47:00',0.98956,0.98964,0.98955,0.9896,58.4,0.98983,0.98991,0.9898,0.98989,66.5,True
'2018-12-12T12:48:00',0.98958,0.98975,0.98957,0.98964,76.0,0.98989,0.98995,0.98985,0.98988,82.0,True
'2018-12-12T12:49:00',0.98966,0.98972,0.98962,0.98967,49.5,0.9899,0.98995,0.98987,0.98994,52.25,False
'2018-12-12T12:50:00',0.98968,0.98973,0.98963,0.98964,61.0,0.98992,0.98996,0.98985,0.98985,68.25,True
'2018-12-12T12:51:00',0.98963,0.98972,0.98962,0.98971,33.5,0.98985,0.98995,0.98985,0.98995,39.75,False
'2018-12-12T12:52:00',0.9897,0.98971,0.98959,0.98961,31.5,0.98994,0.98995,0.98983,0.98985,33.5,True
'2018-12-12T12:53:00',0.9896,0.98973,0.98959,0.98972,55.0,0.98984,0.98995,0.98983,0.98995,59.0,False
'2018-12-12T12:54:00',0.98971,0.98972,0.98947,0.98952,58.0,0.98995,0.98995,0.98971,0.98976,59.0,False
'2018-12-12T12:55:00',0.98953,0.98961,0.98945,0.9895,76.0,0.98977,0.98986,0.98967,0.98974,78.75,True
'2018-12-12T12:56:00',0.98951,0.98967,0.98951,0.98961,76.75,0.98974,0.98991,0.98974,0.98985,85.0,True
'2018-12-12T12:57:00',0.9896,0.98961,0.98955,0.98961,39.25,0.98985,0.98987,0.98976,0.98987,44.5,False
'2018-12-12T12:58:00',0.98961,0.98961,0.98948,0.98949,26.0,0.98986,0.98986,0.98973,0.98974,31.0,False
'2018-12-12T12:59:00',0.98948,0.9895,0.98939,0.98943,42.0,0.98973,0.98975,0.98964,0.98968,45.25,True
'2018-12-12T13:00:00',0.98945,0.98946,0.98928,0.98945,20.5,0.98968,0.98972,0.98955,0.98965,23.0,False
'2018-12-12T13:01:00',0.98945,0.98946,0.98934,0.98935,64.0,0.98966,0.98971,0.98955,0.98959,62.5,False
'2018-12-12T13:02:00',0.98935,0.98945,0.98906,0.98915,109.87,0.98959,0.98966,0.98935,0.98942,111.49,True
'2018-12-12T13:03:00',0.98914,0.98925,0.98908,0.98924,58.98,0.98935,0.98953,0.98935,0.98946,58.48,True
'2018-12-12T13:04:00',0.98923,0.98925,0.98916,0.98925,54.0,0.98946,0.98951,0.98944,0.98951,56.5,False
'2018-12-12T13:05:00',0.98925,0.98927,0.98918,0.98925,59.5,0.98948,0.98953,0.98944,0.9895,57.0,False
'2018-12-12T13:06:00',0.98925,0.98931,0.98921,0.98925,94.44,0.98949,0.98955,0.98945,0.98948,81.12,False
'2018-12-12T13:07:00',0.98925,0.98932,0.98915,0.98915,105.87,0.98953,0.98958,0.98938,0.9894,109.18,False
'2018-12-12T13:08:00',0.98917,0.98926,0.98905,0.98909,88.61,0.98945,0.98953,0.98928,0.98935,92.37,True
'2018-12-12T13:09:00',0.98908,0.98921,0.98906,0.98919,70.5,0.98934,0.98945,0.98932,0.98945,81.46,True
'2018-12-12T13:10:00',0.98918,0.98929,0.98918,0.98921,56.0,0.98945,0.98955,0.98944,0.98945,58.5,True
'2018-12-12T13:11:00',0.98922,0.98929,0.98915,0.98925,102.5,0.98945,0.98955,0.9894,0.98946,101.75,True
'2018-12-12T13:12:00',0.98925,0.98934,0.98924,0.98932,105.5,0.9895,0.98964,0.98948,0.98958,108.55,True
'2018-12-12T13:13:00',0.98931,0.98935,0.98925,0.98933,84.5,0.98958,0.98963,0.98953,0.98958,84.92,True
'2018-12-12T13:14:00',0.98934,0.98946,0.98933,0.98935,115.45,0.98958,0.98973,0.98958,0.98961,111.43,True
'2018-12-12T13:15:00',0.98935,0.98945,0.98935,0.98939,60.62,0.98962,0.98973,0.98961,0.98967,58.74,True
'2018-12-12T13:16:00',0.98939,0.98957,0.98935,0.98945,144.46,0.98967,0.98985,0.9896,0.98967,144.31,False
'2018-12-12T13:17:00',0.98945,0.98948,0.98935,0.98936,121.32,0.98969,0.98975,0.98961,0.98964,120.87,False
'2018-12-12T13:18:00',0.98937,0.98949,0.98935,0.98935,102.46,0.98967,0.98976,0.98962,0.98964,108.59,True
'2018-12-12T13:19:00',0.98936,0.98956,0.98935,0.98948,145.0,0.98964,0.98985,0.98964,0.98978,155.06,True
'2018-12-12T13:20:00',0.98946,0.98958,0.98945,0.98956,96.37,0.98976,0.98986,0.98969,0.98981,94.5,False
'2018-12-12T13:21:00',0.98955,0.98965,0.98955,0.98955,66.0,0.9898,0.9899,0.98979,0.98979,68.75,True
'2018-12-12T13:22:00',0.98955,0.98975,0.98955,0.98968,92.86,0.98983,0.98996,0.9898,0.98996,91.61,False
'2018-12-12T13:23:00',0.98968,0.98972,0.98955,0.98965,101.31,0.98996,0.98999,0.98982,0.98992,98.76,True
'2018-12-12T13:24:00',0.98966,0.98975,0.98955,0.98968,147.36,0.98994,0.99002,0.98985,0.99,145.23,True
'2018-12-12T13:25:00',0.9897,0.98975,0.98965,0.98975,140.0,0.98999,0.99005,0.98986,0.98999,142.11,True
'2018-12-12T13:26:00',0.98975,0.98975,0.98966,0.98975,52.5,0.99,0.99004,0.98993,0.99001,53.37,True
'2018-12-12T13:27:00',0.98975,0.98985,0.98974,0.98985,108.25,0.99001,0.99015,0.98998,0.99008,99.5,False
'2018-12-12T13:28:00',0.98985,0.98987,0.98975,0.98982,67.25,0.99009,0.99013,0.99002,0.99007,60.0,True
'2018-12-12T13:29:00',0.9898,0.98991,0.9898,0.98991,107.75,0.99007,0.99019,0.99007,0.99018,98.0,False
'2018-12-12T13:30:00',0.98991,0.99,0.98981,0.98987,106.14,0.99016,0.9903,0.99008,0.99014,100.37,True
'2018-12-12T13:31:00',0.98984,0.98995,0.98984,0.98992,89.8,0.99011,0.99025,0.99011,0.99019,87.99,True
'2018-12-12T13:32:00',0.98993,0.98997,0.98991,0.98995,54.0,0.9902,0.99025,0.99016,0.9902,53.25,True
'2018-12-12T13:33:00',0.98995,0.99005,0.98986,0.98995,84.36,0.99019,0.99034,0.99016,0.99024,86.36,False
'2018-12-12T13:34:00',0.98995,0.98995,0.98984,0.98986,72.43,0.99024,0.99029,0.99014,0.99017,70.84,True
'2018-12-12T13:35:00',0.98986,0.99002,0.98982,0.98998,109.21,0.99017,0.99026,0.99009,0.99025,107.89,False
'2018-12-12T13:36:00',0.99,0.99008,0.98991,0.98996,173.55,0.99025,0.99036,0.99015,0.99023,167.65,True
'2018-12-12T13:37:00',0.98997,0.99025,0.98995,0.99025,167.86,0.99023,0.99059,0.99018,0.99049,189.73,True
'2018-12-12T13:38:00',0.99025,0.99035,0.99008,0.99026,124.98,0.99047,0.99061,0.99035,0.99056,117.75,False
'2018-12-12T13:39:00',0.99027,0.99035,0.99015,0.99016,156.17,0.99056,0.9906,0.99042,0.99045,153.65,False
'2018-12-12T13:40:00',0.99016,0.99016,0.98992,0.99007,132.8,0.99045,0.99045,0.99023,0.99037,126.75,False
'2018-12-12T13:41:00',0.99007,0.9903,0.99,0.99,141.3,0.99036,0.9906,0.99031,0.99032,147.62,False
'2018-12-12T13:42:00',0.99003,0.99007,0.98986,0.98997,104.07,0.99031,0.99035,0.99013,0.99025,105.86,False
'2018-12-12T13:43:00',0.98995,0.99015,0.98985,0.98995,123.71,0.99022,0.99045,0.99013,0.99021,122.24,True
'2018-12-12T13:44:00',0.98995,0.99003,0.98985,0.98996,106.48,0.99023,0.99031,0.99013,0.99024,110.85,True
'2018-12-12T13:45:00',0.98999,0.99016,0.98996,0.99016,114.5,0.99025,0.99044,0.99023,0.99044,121.35,True
'2018-12-12T13:46:00',0.99019,0.99024,0.99,0.99021,109.01,0.99051,0.99052,0.9903,0.99048,101.68,False
'2018-12-12T13:47:00',0.99023,0.99026,0.99008,0.99018,73.5,0.9905,0.99053,0.9904,0.99045,75.62,True
'2018-12-12T13:48:00',0.99019,0.99045,0.99019,0.99031,90.5,0.99046,0.99069,0.99046,0.99058,87.0,False
'2018-12-12T13:49:00',0.99035,0.99035,0.99015,0.99026,72.87,0.99058,0.99062,0.99044,0.99053,69.12,False
'2018-12-12T13:50:00',0.99027,0.99029,0.99017,0.99021,85.84,0.99055,0.99057,0.99045,0.99048,83.24,False
'2018-12-12T13:51:00',0.99019,0.9902,0.99004,0.9901,92.5,0.99046,0.99047,0.99029,0.99037,91.5,False
'2018-12-12T13:52:00',0.99009,0.99015,0.99005,0.99005,61.67,0.99036,0.99042,0.99029,0.99029,61.0,False
'2018-12-12T13:53:00',0.99005,0.9901,0.98977,0.98988,194.77,0.99031,0.99047,0.99009,0.9902,187.86,True
'2018-12-12T13:54:00',0.9899,0.99006,0.98981,0.99001,204.21,0.99023,0.99035,0.99013,0.99028,190.74,False
'2018-12-12T13:55:00',0.99004,0.99008,0.98986,0.98998,182.49,0.99031,0.99035,0.99013,0.99025,178.98,True
'2018-12-12T13:56:00',0.98995,0.99014,0.98992,0.99005,190.33,0.99022,0.99035,0.99018,0.99035,194.95,True
'2018-12-12T13:57:00',0.99005,0.99027,0.98996,0.99015,176.12,0.99028,0.99054,0.99024,0.99038,166.5,False
'2018-12-12T13:58:00',0.99015,0.9902,0.99005,0.99015,179.48,0.99039,0.99047,0.99032,0.99037,171.24,False
'2018-12-12T13:59:00',0.99015,0.99015,0.99005,0.99005,61.2,0.99038,0.99041,0.99031,0.99033,56.36,True
'2018-12-12T14:00:00',0.99005,0.99016,0.98999,0.99009,167.13,0.99032,0.99045,0.99027,0.99037,168.7,False
'2018-12-12T14:01:00',0.99015,0.99015,0.98995,0.99002,127.44,0.99037,0.99039,0.99024,0.9903,129.34,False
'2018-12-12T14:02:00',0.98998,0.99009,0.98998,0.98999,122.24,0.99029,0.99037,0.99025,0.99032,134.32,True
'2018-12-12T14:03:00',0.99004,0.99025,0.99001,0.99017,131.86,0.99032,0.99053,0.99031,0.99046,142.07,False
'2018-12-12T14:04:00',0.9902,0.99021,0.98995,0.98998,197.39,0.99046,0.9905,0.99023,0.99025,196.2,False
'2018-12-12T14:05:00',0.98999,0.99,0.98992,0.98996,51.84,0.99025,0.99025,0.99023,0.99025,60.32,False
'2018-12-12T14:06:00',0.98995,0.99002,0.98977,0.98989,159.34,0.99025,0.99032,0.99004,0.99015,162.9,True
'2018-12-12T14:07:00',0.98991,0.99005,0.98989,0.98996,79.2,0.99015,0.99028,0.99015,0.99015,83.5,False
'2018-12-12T14:08:00',0.98997,0.99003,0.98989,0.98994,57.0,0.99015,0.99025,0.99015,0.99017,60.25,True
'2018-12-12T14:09:00',0.98994,0.99003,0.98987,0.99,120.9,0.9902,0.99029,0.99013,0.99026,128.22,False
'2018-12-12T14:10:00',0.99,0.99003,0.98995,0.98995,63.38,0.99024,0.99031,0.9902,0.99023,71.47,False
'2018-12-12T14:11:00',0.98998,0.99004,0.98991,0.98994,71.49,0.99024,0.9903,0.99016,0.9902,79.58,True
'2018-12-12T14:12:00',0.98995,0.99008,0.98992,0.99007,60.62,0.9902,0.99035,0.99016,0.99033,56.5,False
'2018-12-12T14:13:00',0.99006,0.99019,0.99005,0.99005,97.13,0.99032,0.99045,0.99028,0.99031,94.82,False
'2018-12-12T14:14:00',0.99007,0.99016,0.99002,0.99005,101.62,0.99031,0.99042,0.99025,0.99025,97.74,False
'2018-12-12T14:15:00',0.99002,0.99009,0.98992,0.98997,146.84,0.99025,0.99035,0.99015,0.99025,142.47,False
'2018-12-12T14:16:00',0.98997,0.99003,0.98984,0.98985,107.67,0.99025,0.9903,0.99008,0.99009,100.51,True
'2018-12-12T14:17:00',0.98985,0.99003,0.98985,0.98999,81.11,0.9901,0.99025,0.99008,0.99023,82.86,False
'2018-12-12T14:18:00',0.98999,0.99004,0.98987,0.9899,80.5,0.9902,0.99032,0.99013,0.99016,79.5,True
'2018-12-12T14:19:00',0.98989,0.99002,0.98985,0.98994,125.87,0.99015,0.99028,0.99011,0.99017,118.02,False
'2018-12-12T14:20:00',0.98994,0.98994,0.98969,0.98976,127.62,0.99012,0.99012,0.98991,0.99002,127.0,False
'2018-12-12T14:21:00',0.98981,0.98985,0.98965,0.98975,127.5,0.99005,0.99005,0.9899,0.98995,118.5,False
'2018-12-12T14:22:00',0.98974,0.98982,0.9896,0.98973,148.5,0.98995,0.99005,0.98983,0.98995,145.87,False
'2018-12-12T14:23:00',0.98969,0.98976,0.98945,0.98947,121.36,0.98995,0.98995,0.98971,0.98973,113.0,False
'2018-12-12T14:24:00',0.9895,0.9895,0.98926,0.98928,107.0,0.98975,0.98975,0.98954,0.98955,107.65,False
'2018-12-12T14:25:00',0.98929,0.98929,0.98901,0.9891,134.16,0.98955,0.98955,0.98929,0.98935,130.62,False
'2018-12-12T14:26:00',0.98907,0.98913,0.98897,0.9891,109.89,0.98933,0.98943,0.98927,0.98935,115.56,True
'2018-12-12T14:27:00',0.98909,0.98926,0.98904,0.98924,71.0,0.98935,0.98953,0.9893,0.98945,73.44,False
'2018-12-12T14:28:00',0.98923,0.98927,0.98918,0.9892,49.0,0.98945,0.98955,0.98945,0.98945,51.62,True
'2018-12-12T14:29:00',0.98917,0.98935,0.98898,0.98902,78.5,0.98945,0.99026,0.98935,0.99006,81.36,False
'2018-12-12T14:30:00',0.98893,0.98914,0.9887,0.98907,65.24,0.98996,0.99,0.98934,0.98949,67.18,True
'2018-12-12T14:31:00',0.98907,0.98925,0.98901,0.98913,85.35,0.98949,0.98965,0.98942,0.98954,94.3,True
'2018-12-12T14:32:00',0.98917,0.98932,0.98914,0.98926,82.4,0.98955,0.98977,0.98952,0.98963,93.43,True
'2018-12-12T14:33:00',0.98931,0.98951,0.98928,0.98943,138.86,0.98963,0.98982,0.98959,0.98971,144.63,False
'2018-12-12T14:34:00',0.98935,0.98947,0.98922,0.98929,146.72,0.98967,0.98975,0.98952,0.98955,148.26,True
'2018-12-12T14:35:00',0.98917,0.98948,0.98915,0.98931,160.09,0.98945,0.98976,0.98943,0.98963,157.48,False
'2018-12-12T14:36:00',0.98928,0.98939,0.989,0.98917,157.61,0.98958,0.98965,0.98932,0.98949,149.55,True
'2018-12-12T14:37:00',0.98915,0.98943,0.98915,0.98943,99.92,0.98947,0.98971,0.98944,0.98965,102.12,True
'2018-12-12T14:38:00',0.9894,0.9895,0.98925,0.98947,104.62,0.98965,0.98975,0.9895,0.98972,114.08,False
'2018-12-12T14:39:00',0.98943,0.98946,0.98922,0.98933,119.6,0.98965,0.98975,0.98949,0.9896,126.69,True
'2018-12-12T14:40:00',0.98932,0.98957,0.98926,0.98955,110.37,0.98961,0.98985,0.98955,0.98982,114.12,True
'2018-12-12T14:41:00',0.98955,0.98968,0.98955,0.98957,135.98,0.98981,0.98999,0.98977,0.98985,129.61,True
'2018-12-12T14:42:00',0.98962,0.98994,0.98961,0.98985,104.99,0.98985,0.99022,0.98985,0.99013,109.15,True
'2018-12-12T14:43:00',0.98985,0.99008,0.98978,0.99001,80.12,0.99014,0.99035,0.99008,0.99031,79.5,False
'2018-12-12T14:44:00',0.99004,0.99017,0.98984,0.98992,91.98,0.99034,0.99045,0.99011,0.99019,95.4,False
'2018-12-12T14:45:00',0.98989,0.9901,0.98975,0.98976,119.71,0.9902,0.99035,0.98998,0.99002,118.22,True
'2018-12-12T14:46:00',0.98975,0.98986,0.98972,0.98985,139.22,0.98999,0.99014,0.98997,0.99004,130.49,False
'2018-12-12T14:47:00',0.98985,0.98985,0.98961,0.98966,109.0,0.99007,0.99007,0.98985,0.98993,112.85,True
'2018-12-12T14:48:00',0.98969,0.99015,0.9895,0.99006,109.77,0.98995,0.99035,0.9898,0.99035,109.62,True
'2018-12-12T14:49:00',0.99004,0.99067,0.99,0.99045,145.81,0.99031,0.99097,0.99027,0.99066,144.74,True
'2018-12-12T14:50:00',0.99045,0.99106,0.99035,0.99086,127.89,0.99063,0.99135,0.99059,0.9912,132.91,True
'2018-12-12T14:51:00',0.99085,0.99099,0.99077,0.99095,99.02,0.99119,0.99135,0.99107,0.99124,99.49,True
'2018-12-12T14:52:00',0.99099,0.99128,0.99095,0.99096,133.74,0.99126,0.99155,0.99118,0.99128,134.65,True
'2018-12-12T14:53:00',0.99095,0.99107,0.99089,0.99103,107.0,0.99122,0.99133,0.99116,0.9913,109.74,False
'2018-12-12T14:54:00',0.99099,0.99108,0.99079,0.99101,143.2,0.99126,0.99136,0.99106,0.99125,155.5,True
'2018-12-12T14:55:00',0.99101,0.99104,0.99085,0.99103,98.93,0.99126,0.99126,0.99108,0.99123,102.75,False
'2018-12-12T14:56:00',0.99101,0.99101,0.99086,0.99097,64.0,0.99123,0.99124,0.99113,0.99123,66.5,True
'2018-12-12T14:57:00',0.991,0.99104,0.9908,0.99101,117.0,0.99123,0.99129,0.99105,0.99128,122.0,False
'2018-12-12T14:58:00',0.99103,0.99107,0.99085,0.99095,106.62,0.99128,0.99128,0.99111,0.99123,115.62,False
'2018-12-12T14:59:00',0.99096,0.99098,0.9909,0.99095,82.22,0.99124,0.99125,0.99116,0.99119,81.62,True
'2018-12-12T15:00:00',0.99096,0.99122,0.99094,0.9911,123.98,0.9912,0.99151,0.99119,0.99138,130.97,False
'2018-12-12T15:01:00',0.99108,0.99113,0.99091,0.99095,92.24,0.99138,0.99142,0.99118,0.9912,95.36,True
'2018-12-12T15:02:00',0.99096,0.99121,0.99094,0.9911,105.49,0.99122,0.99145,0.9912,0.99139,104.86,True
'2018-12-12T15:03:00',0.99106,0.99128,0.99105,0.99115,99.32,0.99134,0.99155,0.99134,0.99144,99.5,True
'2018-12-12T15:04:00',0.99119,0.99125,0.99114,0.99117,96.46,0.99149,0.99153,0.99131,0.99143,98.75,False
'2018-12-12T15:05:00',0.9912,0.99125,0.99106,0.99114,118.4,0.99148,0.99154,0.99133,0.99139,119.36,False
'2018-12-12T15:06:00',0.99111,0.99118,0.991,0.99102,152.79,0.99138,0.99143,0.99127,0.99132,147.59,False
'2018-12-12T15:07:00',0.99104,0.99114,0.9908,0.99083,142.33,0.99132,0.9914,0.99106,0.99109,147.66,True
'2018-12-12T15:08:00',0.99087,0.99099,0.99081,0.99089,129.74,0.99113,0.99125,0.99108,0.99118,135.49,False
'2018-12-12T15:09:00',0.99085,0.99093,0.99067,0.99075,164.65,0.99112,0.99119,0.99095,0.99103,187.98,False
'2018-12-12T15:10:00',0.99075,0.99075,0.99055,0.99055,204.29,0.991,0.99104,0.99085,0.99085,284.99,True
'2018-12-12T15:11:00',0.99058,0.99074,0.99057,0.99064,157.9,0.99085,0.99095,0.99085,0.99091,168.78,True
'2018-12-12T15:12:00',0.99064,0.99067,0.99053,0.99065,102.11,0.99093,0.99095,0.99078,0.99094,96.98,False
'2018-12-12T15:13:00',0.99062,0.99071,0.99056,0.9906,79.84,0.99093,0.99096,0.99082,0.99085,77.24,True
'2018-12-12T15:14:00',0.99058,0.99077,0.99058,0.99073,93.61,0.99084,0.99105,0.99084,0.99095,90.49,False
'2018-12-12T15:15:00',0.99075,0.99079,0.99056,0.99068,106.92,0.99095,0.99104,0.99082,0.99093,110.5,False
'2018-12-12T15:16:00',0.99065,0.99067,0.9904,0.9904,166.73,0.99091,0.99095,0.99065,0.99073,169.07,True
'2018-12-12T15:17:00',0.99045,0.99057,0.99034,0.99048,113.92,0.99076,0.99082,0.9906,0.99075,121.2,True
'2018-12-12T15:18:00',0.99049,0.99055,0.99036,0.99054,100.84,0.99075,0.99077,0.99063,0.99075,101.49,False
'2018-12-12T15:19:00',0.99056,0.99056,0.99036,0.99036,118.6,0.99075,0.99075,0.99061,0.99065,120.48,True
'2018-12-12T15:20:00',0.99039,0.99051,0.99033,0.99049,105.65,0.99066,0.99075,0.99062,0.99075,101.22,False
'2018-12-12T15:21:00',0.99047,0.99052,0.99035,0.9904,130.0,0.99073,0.99075,0.99058,0.99065,129.75,True
'2018-12-12T15:22:00',0.99039,0.9905,0.99035,0.99045,104.74,0.99064,0.99075,0.99058,0.99072,107.62,False
'2018-12-12T15:23:00',0.99053,0.9906,0.99032,0.99037,94.0,0.99075,0.99085,0.99057,0.9906,96.0,False
'2018-12-12T15:24:00',0.99039,0.9904,0.99022,0.99027,108.0,0.9906,0.99065,0.99049,0.99055,109.36,True
'2018-12-12T15:25:00',0.99031,0.99047,0.99028,0.99046,104.37,0.99059,0.99066,0.99055,0.99066,101.64,True
'2018-12-12T15:26:00',0.99048,0.99057,0.99041,0.99049,85.73,0.99066,0.99077,0.99065,0.99075,86.26,False
'2018-12-12T15:27:00',0.99049,0.9905,0.99028,0.99043,104.12,0.99074,0.99075,0.99054,0.99071,112.11,False
'2018-12-12T15:28:00',0.99043,0.99043,0.9903,0.99039,89.72,0.99067,0.99071,0.99058,0.99065,95.73,True
'2018-12-12T15:29:00',0.99042,0.99056,0.99034,0.99045,109.75,0.99065,0.99076,0.99061,0.9907,111.07,False
'2018-12-12T15:30:00',0.99042,0.99046,0.99029,0.99036,93.51,0.9907,0.99072,0.99055,0.99063,91.62,False
'2018-12-12T15:31:00',0.99039,0.99059,0.99025,0.99031,104.6,0.99064,0.99087,0.99051,0.99055,96.0,True
'2018-12-12T15:32:00',0.99034,0.99053,0.99029,0.99049,93.61,0.99059,0.99081,0.99054,0.99075,93.46,True
'2018-12-12T15:33:00',0.99049,0.99087,0.99049,0.99075,95.37,0.99075,0.99112,0.99075,0.99101,95.21,False
'2018-12-12T15:34:00',0.99075,0.9908,0.99064,0.99071,108.87,0.99099,0.99105,0.99089,0.99095,108.5,False
'2018-12-12T15:35:00',0.9907,0.99085,0.99052,0.99052,111.74,0.99095,0.99109,0.99077,0.99077,106.75,False
'2018-12-12T15:36:00',0.99052,0.99063,0.99027,0.99045,109.47,0.99075,0.99089,0.99054,0.99074,99.24,True
'2018-12-12T15:37:00',0.99043,0.99078,0.9904,0.99064,110.82,0.99072,0.99104,0.99069,0.99092,113.12,True
'2018-12-12T15:38:00',0.99067,0.99096,0.99063,0.9908,95.12,0.99092,0.99123,0.99088,0.99107,95.12,True
'2018-12-12T15:39:00',0.99086,0.99098,0.99075,0.9909,133.2,0.99113,0.99124,0.99099,0.99117,118.6,True
'2018-12-12T15:40:00',0.99098,0.99115,0.99093,0.99105,116.71,0.99122,0.99144,0.99115,0.99135,101.62,False
'2018-12-12T15:41:00',0.99108,0.99117,0.99104,0.99105,108.83,0.99135,0.99145,0.99126,0.9913,105.09,True
'2018-12-12T15:42:00',0.99105,0.99135,0.99103,0.99135,150.6,0.99136,0.99162,0.99127,0.99154,138.87,False
'2018-12-12T15:43:00',0.99135,0.99142,0.99115,0.99115,126.24,0.9915,0.99165,0.9914,0.99144,129.85,False
'2018-12-12T15:44:00',0.99115,0.9913,0.99105,0.99115,124.32,0.99145,0.99156,0.9913,0.99139,122.33,True
'2018-12-12T15:45:00',0.99112,0.99134,0.99106,0.99115,134.61,0.99137,0.99161,0.99131,0.99142,129.23,False
'2018-12-12T15:46:00',0.99116,0.99117,0.99089,0.99105,137.57,0.99142,0.99145,0.99115,0.99131,143.69,False
'2018-12-12T15:47:00',0.99108,0.99108,0.9908,0.99085,100.72,0.99134,0.99134,0.99105,0.9911,105.35,False
'2018-12-12T15:48:00',0.99085,0.99096,0.99065,0.99065,110.59,0.99109,0.99121,0.99091,0.99093,106.5,True
'2018-12-12T15:49:00',0.99067,0.99082,0.99066,0.99069,119.53,0.99095,0.99107,0.99094,0.99095,110.57,False
'2018-12-12T15:50:00',0.9907,0.99077,0.99047,0.99047,131.87,0.99095,0.99105,0.99073,0.99075,131.48,False
'2018-12-12T15:51:00',0.9905,0.99055,0.99035,0.99039,112.79,0.99075,0.99084,0.99061,0.99066,118.98,True
'2018-12-12T15:52:00',0.99038,0.99051,0.99029,0.99041,96.94,0.99064,0.99075,0.99055,0.99068,101.48,True
'2018-12-12T15:53:00',0.99041,0.99052,0.99037,0.99045,74.12,0.99065,0.99075,0.99063,0.9907,83.5,False
'2018-12-12T15:54:00',0.99046,0.9905,0.99037,0.9904,85.24,0.99071,0.99075,0.99064,0.99065,84.72,True
'2018-12-12T15:55:00',0.99037,0.99055,0.99033,0.9905,128.98,0.99065,0.99084,0.99061,0.99079,130.47,True
'2018-12-12T15:56:00',0.99055,0.99067,0.99045,0.99066,132.29,0.99079,0.99095,0.99076,0.99095,117.12,True
'2018-12-12T15:57:00',0.99066,0.99075,0.99055,0.99073,93.62,0.99093,0.991,0.9908,0.99098,86.5,True
'2018-12-12T15:58:00',0.99075,0.99085,0.99065,0.99082,134.71,0.99097,0.99111,0.99092,0.99107,136.17,True
'2018-12-12T15:59:00',0.9908,0.99096,0.99077,0.99095,130.22,0.99108,0.99123,0.99102,0.99122,126.75,False
'2018-12-12T16:00:00',0.99097,0.99105,0.99075,0.99077,102.86,0.99124,0.99128,0.991,0.99103,97.62,True
'2018-12-12T16:01:00',0.99077,0.99097,0.99077,0.99097,83.21,0.99102,0.99124,0.99102,0.99124,74.62,False
'2018-12-12T16:02:00',0.99099,0.99099,0.99087,0.99094,82.12,0.99126,0.99126,0.99113,0.99119,79.0,False
'2018-12-12T16:03:00',0.99094,0.99099,0.99087,0.99094,84.5,0.99116,0.99125,0.99114,0.99117,85.37,True
'2018-12-12T16:04:00',0.99094,0.99105,0.99085,0.99105,84.86,0.99113,0.99131,0.99111,0.99127,84.5,False
'2018-12-12T16:05:00',0.99105,0.9911,0.99094,0.99095,136.61,0.99126,0.99137,0.99118,0.99118,135.36,True
'2018-12-12T16:06:00',0.99095,0.99105,0.99075,0.99098,175.18,0.99122,0.99127,0.99098,0.99121,169.96,False
'2018-12-12T16:07:00',0.99105,0.99105,0.99075,0.99085,136.61,0.99125,0.9913,0.99097,0.99111,125.0,True
'2018-12-12T16:08:00',0.99085,0.99104,0.99085,0.99097,121.64,0.99111,0.99132,0.99107,0.99125,121.1,False
'2018-12-12T16:09:00',0.99097,0.99103,0.99085,0.99087,138.66,0.99119,0.99129,0.99111,0.99113,122.5,False
'2018-12-12T16:10:00',0.99085,0.9909,0.99055,0.99058,141.94,0.9911,0.99116,0.99084,0.99085,151.12,True
'2018-12-12T16:11:00',0.99061,0.99087,0.99056,0.99084,130.72,0.99085,0.99114,0.99084,0.9911,144.25,True
'2018-12-12T16:12:00',0.99081,0.99096,0.99076,0.9909,64.0,0.99107,0.99123,0.99103,0.99116,65.75,True
'2018-12-12T16:13:00',0.9909,0.99137,0.99089,0.99129,100.25,0.99116,0.99165,0.99115,0.99159,107.49,True
'2018-12-12T16:14:00',0.99127,0.99146,0.99124,0.99143,104.54,0.99154,0.99176,0.99151,0.9917,124.6,False
'2018-12-12T16:15:00',0.9914,0.99145,0.99126,0.99132,119.32,0.99167,0.99173,0.99152,0.99158,140.0,True
'2018-12-12T16:16:00',0.99129,0.99152,0.99126,0.99146,124.25,0.99155,0.99177,0.99152,0.99172,126.53,True
'2018-12-12T16:17:00',0.9915,0.9917,0.99149,0.99155,150.71,0.99176,0.99201,0.99176,0.99185,153.51,False
'2018-12-12T16:18:00',0.99155,0.99158,0.99145,0.99145,124.79,0.9918,0.99187,0.99161,0.99168,129.0,True
'2018-12-12T16:19:00',0.99145,0.99157,0.99145,0.99155,123.24,0.99162,0.99185,0.99162,0.99178,127.47,True
'2018-12-12T16:20:00',0.99156,0.99168,0.99149,0.99156,138.5,0.99182,0.99194,0.99174,0.99183,130.0,True
'2018-12-12T16:21:00',0.99157,0.99175,0.99155,0.99173,153.23,0.99187,0.99203,0.99179,0.99199,149.1,False
'2018-12-12T16:22:00',0.99175,0.99175,0.99167,0.99175,99.0,0.99199,0.99201,0.9919,0.9919,99.0,False
'2018-12-12T16:23:00',0.99165,0.99175,0.99147,0.99165,109.62,0.9918,0.992,0.99172,0.99185,111.74,False
'2018-12-12T16:24:00',0.99165,0.99165,0.99149,0.99149,108.94,0.99187,0.99189,0.99173,0.99174,113.7,True
'2018-12-12T16:25:00',0.99152,0.99156,0.99144,0.99156,119.75,0.99177,0.99182,0.99169,0.99182,117.24,False
'2018-12-12T16:26:00',0.99155,0.9916,0.99147,0.99155,109.3,0.9918,0.99183,0.99173,0.9918,110.74,False
'2018-12-12T16:27:00',0.99155,0.99158,0.99136,0.99143,116.1,0.99181,0.99182,0.99165,0.9917,120.21,True
'2018-12-12T16:28:00',0.99144,0.99163,0.99137,0.99155,101.82,0.99171,0.99185,0.99166,0.99181,107.2,False
'2018-12-12T16:29:00',0.99155,0.99155,0.99125,0.9914,136.44,0.99183,0.99183,0.99153,0.99166,141.23,False
'2018-12-12T16:30:00',0.99134,0.99137,0.99095,0.99095,177.03,0.99161,0.99164,0.99127,0.99127,181.49,True
'2018-12-12T16:31:00',0.991,0.99128,0.991,0.99119,102.73,0.99129,0.99153,0.99129,0.99144,93.24,True
'2018-12-12T16:32:00',0.9912,0.9914,0.99115,0.99125,101.89,0.99145,0.99165,0.9914,0.9915,105.09,True
'2018-12-12T16:33:00',0.99125,0.9915,0.99122,0.99136,98.59,0.99148,0.99176,0.99145,0.99165,99.72,True
'2018-12-12T16:34:00',0.99134,0.99163,0.99132,0.99145,100.49,0.99159,0.99188,0.99159,0.99175,106.86,True
'2018-12-12T16:35:00',0.99151,0.99155,0.99136,0.99155,114.23,0.99175,0.99177,0.99162,0.99177,113.74,True
'2018-12-12T16:36:00',0.99155,0.99168,0.99145,0.99157,129.03,0.99179,0.99195,0.99169,0.99185,128.57,False
'2018-12-12T16:37:00',0.99154,0.9916,0.99126,0.99132,150.07,0.99181,0.99186,0.99153,0.99155,145.23,False
'2018-12-12T16:38:00',0.99129,0.99134,0.99107,0.99111,92.0,0.99155,0.99156,0.99133,0.99139,98.23,False
'2018-12-12T16:39:00',0.99109,0.99119,0.99097,0.99097,104.66,0.99135,0.99145,0.99127,0.99127,106.71,False
'2018-12-12T16:40:00',0.99096,0.99103,0.99071,0.99078,133.24,0.99122,0.99129,0.99097,0.99105,141.35,False
'2018-12-12T16:41:00',0.99075,0.99085,0.99065,0.99066,108.96,0.99103,0.99115,0.99093,0.99097,109.22,False
'2018-12-12T16:42:00',0.99069,0.99072,0.99041,0.99044,141.78,0.991,0.99103,0.99066,0.99069,145.23,False
'2018-12-12T16:43:00',0.99045,0.99073,0.99036,0.99036,148.6,0.99074,0.99099,0.99059,0.99059,152.49,True
'2018-12-12T16:44:00',0.99036,0.99051,0.99024,0.99046,119.82,0.99057,0.99075,0.99049,0.99075,116.03,True
'2018-12-12T16:45:00',0.9905,0.99078,0.99045,0.99067,126.84,0.99075,0.99104,0.99072,0.99093,124.72,True
'2018-12-12T16:46:00',0.99068,0.99095,0.99065,0.99086,123.36,0.99093,0.99122,0.99089,0.99114,127.98,True
'2018-12-12T16:47:00',0.99085,0.99101,0.99085,0.99095,82.22,0.9911,0.99129,0.9911,0.99121,104.46,False
'2018-12-12T16:48:00',0.99095,0.99106,0.99085,0.99087,139.3,0.99123,0.99135,0.99108,0.99118,170.23,True
'2018-12-12T16:49:00',0.9909,0.99097,0.99068,0.99088,156.64,0.99117,0.99124,0.99091,0.99118,161.5,True
'2018-12-12T16:50:00',0.99088,0.99128,0.99088,0.99115,126.66,0.99117,0.99159,0.99117,0.99138,166.48,True
'2018-12-12T16:51:00',0.99115,0.99131,0.991,0.99125,93.12,0.99136,0.9916,0.99125,0.99152,101.11,False
'2018-12-12T16:52:00',0.99125,0.99125,0.99095,0.99115,136.17,0.99148,0.99151,0.99123,0.9914,154.98,False
'2018-12-12T16:53:00',0.99115,0.99122,0.99034,0.99085,181.88,0.99142,0.99148,0.9906,0.99113,178.48,True
'2018-12-12T16:54:00',0.99085,0.99124,0.99068,0.99115,141.72,0.9911,0.99152,0.99096,0.99142,142.99,True
'2018-12-12T16:55:00',0.99115,0.99151,0.99106,0.99151,125.97,0.99138,0.99178,0.99133,0.99176,123.44,False
'2018-12-12T16:56:00',0.99148,0.99148,0.99114,0.99125,115.09,0.99173,0.99173,0.99138,0.99149,113.74,True
'2018-12-12T16:57:00',0.99125,0.99165,0.99115,0.99135,161.03,0.99154,0.99194,0.99141,0.9916,165.95,False
'2018-12-12T16:58:00',0.99135,0.99135,0.99114,0.99119,165.0,0.99157,0.99159,0.99137,0.99144,167.24,True
'2018-12-12T16:59:00',0.99122,0.99141,0.99113,0.99132,145.07,0.99145,0.99165,0.99137,0.99156,145.87,False
'2018-12-12T17:00:00',0.99136,0.99145,0.99107,0.9912,148.98,0.9916,0.99169,0.99131,0.99147,140.0,True
'2018-12-12T17:01:00',0.99116,0.99141,0.99115,0.99126,159.57,0.99143,0.99165,0.99141,0.99152,151.34,False
'2018-12-12T17:02:00',0.99127,0.99135,0.99118,0.99125,166.2,0.99152,0.99161,0.99143,0.99152,177.23,True
'2018-12-12T17:03:00',0.99128,0.99167,0.99118,0.99151,107.5,0.99155,0.99193,0.99145,0.99179,108.0,False
'2018-12-12T17:04:00',0.99154,0.99173,0.99145,0.99151,128.46,0.99182,0.99198,0.99172,0.99177,122.5,True
'2018-12-12T17:05:00',0.99154,0.9917,0.99149,0.9917,147.98,0.9918,0.99195,0.99176,0.99195,141.9,True
'2018-12-12T17:06:00',0.99168,0.99189,0.99158,0.99176,121.12,0.99192,0.99215,0.99184,0.99205,116.49,True
'2018-12-12T17:07:00',0.99179,0.99189,0.99174,0.99186,81.5,0.99206,0.9922,0.99199,0.99211,79.55,True
'2018-12-12T17:08:00',0.99186,0.99195,0.9918,0.99189,114.36,0.99212,0.99222,0.99208,0.99215,114.46,False
'2018-12-12T17:09:00',0.9919,0.99198,0.99172,0.99176,125.87,0.99216,0.99225,0.99197,0.99203,115.37,False
'2018-12-12T17:10:00',0.99176,0.99179,0.9916,0.9916,98.48,0.99201,0.9921,0.99191,0.99191,118.03,False
'2018-12-12T17:11:00',0.99164,0.99165,0.99145,0.99147,99.58,0.99191,0.99195,0.99174,0.99178,116.46,False
'2018-12-12T17:12:00',0.99149,0.99159,0.99135,0.99145,106.78,0.99179,0.99188,0.9916,0.99177,126.68,False
'2018-12-12T17:13:00',0.99145,0.99145,0.99128,0.99138,108.75,0.99173,0.99175,0.99159,0.99168,126.81,False
'2018-12-12T17:14:00',0.99138,0.99145,0.99114,0.99127,158.42,0.99166,0.99172,0.99141,0.99153,243.7,True
'2018-12-12T17:15:00',0.99127,0.99151,0.99121,0.99128,183.2,0.99156,0.99179,0.99142,0.99155,209.17,True
'2018-12-12T17:16:00',0.99129,0.99145,0.99122,0.9914,118.41,0.99155,0.99171,0.99147,0.99166,147.37,False
'2018-12-12T17:17:00',0.99138,0.99148,0.99116,0.99119,136.87,0.99164,0.99174,0.99143,0.99145,133.74,False
'2018-12-12T17:18:00',0.99123,0.99124,0.99095,0.99112,143.47,0.99145,0.99155,0.99125,0.99139,147.94,False
'2018-12-12T17:19:00',0.9911,0.99113,0.99086,0.991,92.9,0.99137,0.9914,0.99114,0.99125,97.61,False
'2018-12-12T17:20:00',0.99102,0.99105,0.99087,0.99095,86.0,0.99125,0.99125,0.99113,0.9912,89.0,True
'2018-12-12T17:21:00',0.99098,0.99114,0.99088,0.99108,108.9,0.99123,0.99135,0.99116,0.99135,112.5,True
'2018-12-12T17:22:00',0.99109,0.99115,0.99096,0.9911,78.0,0.99134,0.99136,0.99123,0.99135,89.0,False
'2018-12-12T17:23:00',0.99113,0.99114,0.99099,0.9911,70.0,0.99135,0.99135,0.99125,0.99135,76.99,True
'2018-12-12T17:24:00',0.99108,0.99118,0.99108,0.99115,58.0,0.99133,0.99146,0.99133,0.99142,61.86,True
'2018-12-12T17:25:00',0.99114,0.9913,0.99112,0.99118,76.0,0.99142,0.99155,0.9914,0.99143,85.37,False
'2018-12-12T17:26:00',0.99115,0.99125,0.99112,0.99114,54.0,0.9914,0.9915,0.99139,0.99139,57.5,False
'2018-12-12T17:27:00',0.99115,0.99117,0.99101,0.99107,63.0,0.9914,0.99144,0.99129,0.99135,66.75,False
'2018-12-12T17:28:00',0.99106,0.99112,0.99093,0.99097,65.25,0.99136,0.99138,0.99121,0.99125,70.85,True
'2018-12-12T17:29:00',0.991,0.99102,0.99087,0.99098,80.73,0.99126,0.99126,0.99113,0.99124,77.73,False
'2018-12-12T17:30:00',0.991,0.99103,0.99077,0.99084,85.97,0.99125,0.99125,0.99103,0.99105,84.44,True
'2018-12-12T17:31:00',0.99084,0.99089,0.99075,0.99084,80.71,0.99105,0.99115,0.99104,0.99109,77.24,True
'2018-12-12T17:32:00',0.99086,0.99088,0.99072,0.99088,75.99,0.99111,0.99114,0.991,0.99114,72.12,False
'2018-12-12T17:33:00',0.99084,0.99088,0.99074,0.99078,75.11,0.9911,0.99114,0.99101,0.99104,73.98,False
'2018-12-12T17:34:00',0.99079,0.99084,0.99074,0.99075,74.99,0.99105,0.99111,0.99101,0.99101,80.11,False
'2018-12-12T17:35:00',0.99075,0.99079,0.99069,0.99074,72.08,0.99102,0.99109,0.99096,0.991,69.62,True
'2018-12-12T17:36:00',0.99072,0.99095,0.99065,0.99088,84.24,0.99098,0.99124,0.99091,0.99114,84.74,False
'2018-12-12T17:37:00',0.99087,0.99089,0.99077,0.99086,96.23,0.99113,0.99116,0.99104,0.99111,93.62,True
'2018-12-12T17:38:00',0.99085,0.99092,0.99085,0.99085,94.62,0.99112,0.99122,0.99107,0.99114,92.74,False
'2018-12-12T17:39:00',0.99085,0.99089,0.99079,0.99081,88.09,0.99111,0.99115,0.99104,0.99107,86.45,True
'2018-12-12T17:40:00',0.99082,0.99097,0.99082,0.99097,84.47,0.99108,0.99123,0.99108,0.99123,81.24,False
'2018-12-12T17:41:00',0.99095,0.99099,0.99088,0.99089,51.84,0.99119,0.99125,0.99114,0.99117,47.36,False
'2018-12-12T17:42:00',0.99095,0.99095,0.9908,0.99086,72.25,0.99121,0.99123,0.9911,0.99115,72.51,True
'2018-12-12T17:43:00',0.99089,0.99094,0.99085,0.99088,63.61,0.99115,0.99123,0.99114,0.99115,62.06,False
'2018-12-12T17:44:00',0.99085,0.99087,0.99075,0.99075,103.72,0.99113,0.99115,0.99095,0.991,100.49,False
'2018-12-12T17:45:00',0.99082,0.99085,0.99066,0.99075,131.96,0.99102,0.99106,0.99093,0.99099,124.62,True
'2018-12-12T17:46:00',0.99075,0.99085,0.99065,0.9908,93.9,0.991,0.99115,0.99092,0.99107,93.75,True
'2018-12-12T17:47:00',0.99079,0.99093,0.99078,0.9909,80.85,0.99107,0.9912,0.99107,0.99118,73.99,False
'2018-12-12T17:48:00',0.99089,0.9909,0.99076,0.99087,51.25,0.99117,0.99118,0.99104,0.99115,52.5,False
'2018-12-12T17:49:00',0.99089,0.99098,0.99085,0.99085,64.0,0.99117,0.99126,0.99112,0.99112,68.5,False
'2018-12-12T17:50:00',0.99088,0.99092,0.99075,0.99078,76.54,0.99115,0.99115,0.99101,0.99104,81.48,False
'2018-12-12T17:51:00',0.99081,0.99083,0.99064,0.99069,91.36,0.99104,0.9911,0.99092,0.99094,94.36,True
'2018-12-12T17:52:00',0.99071,0.99088,0.99056,0.99085,84.76,0.99096,0.99115,0.99085,0.99114,99.87,False
'2018-12-12T17:53:00',0.99088,0.99091,0.99074,0.99077,65.26,0.99115,0.99121,0.99102,0.99107,65.0,True
'2018-12-12T17:54:00',0.99082,0.99083,0.99074,0.99081,44.0,0.99109,0.99109,0.99101,0.99105,43.5,False
'2018-12-12T17:55:00',0.99078,0.9908,0.99055,0.99055,75.5,0.99103,0.99105,0.99082,0.99082,75.5,True
'2018-12-12T17:56:00',0.99055,0.99069,0.99051,0.99061,63.14,0.99085,0.99096,0.99081,0.99086,63.62,False
'2018-12-12T17:57:00',0.99062,0.99067,0.99051,0.99054,89.49,0.99087,0.99095,0.99078,0.99079,92.75,False
'2018-12-12T17:58:00',0.99054,0.99061,0.99035,0.99039,86.27,0.99081,0.99085,0.99061,0.99067,88.36,True
'2018-12-12T17:59:00',0.99042,0.99062,0.99036,0.99054,92.62,0.9907,0.99087,0.99068,0.99079,90.74,True
'2018-12-12T18:00:00',0.99053,0.99074,0.99053,0.99055,113.17,0.99078,0.99115,0.99078,0.99105,116.27,False
'2018-12-12T18:01:00',0.99055,0.99071,0.99047,0.99047,60.3,0.99105,0.99105,0.99076,0.99076,60.3,False
'2018-12-12T18:02:00',0.99051,0.99057,0.99042,0.99042,56.0,0.9908,0.99085,0.99075,0.99075,57.0,False
'2018-12-12T18:03:00',0.99045,0.99047,0.99039,0.99039,45.0,0.99078,0.9908,0.99072,0.99072,45.5,True
'2018-12-12T18:04:00',0.99041,0.99053,0.99038,0.99052,67.1,0.99074,0.99085,0.99073,0.99085,70.25,False
'2018-12-12T18:05:00',0.9905,0.99057,0.99043,0.99048,95.42,0.99083,0.99085,0.99074,0.99081,103.5,False
'2018-12-12T18:06:00',0.99046,0.99058,0.99046,0.99049,76.75,0.99079,0.99088,0.99079,0.99079,81.87,True
'2018-12-12T18:07:00',0.99051,0.99059,0.99043,0.9905,86.59,0.99082,0.99092,0.99073,0.9908,92.12,True
'2018-12-12T18:08:00',0.99051,0.99063,0.99044,0.99063,89.0,0.9908,0.99091,0.99074,0.9909,91.24,True
'2018-12-12T18:09:00',0.9906,0.99075,0.9906,0.99069,76.0,0.9909,0.99103,0.99088,0.991,79.0,True
'2018-12-12T18:10:00',0.99069,0.99086,0.99062,0.99079,131.85,0.99101,0.99115,0.99096,0.99113,90.94,False
'2018-12-12T18:11:00',0.99081,0.99086,0.99071,0.9908,201.42,0.99113,0.99115,0.99104,0.99107,102.92,False
'2018-12-12T18:12:00',0.99077,0.99082,0.99064,0.99071,183.18,0.99107,0.99115,0.99095,0.99103,118.79,False
'2018-12-12T18:13:00',0.99072,0.99082,0.99068,0.99069,71.25,0.99103,0.99106,0.99099,0.99102,66.5,True
'2018-12-12T18:14:00',0.99071,0.99075,0.99065,0.99071,59.5,0.99102,0.99104,0.99098,0.99102,61.12,False
'2018-12-12T18:15:00',0.99071,0.99072,0.99064,0.99068,58.25,0.99105,0.99105,0.99098,0.991,47.5,False
'2018-12-12T18:16:00',0.99068,0.99074,0.99063,0.99067,96.0,0.99099,0.99105,0.99098,0.991,49.48,False
'2018-12-12T18:17:00',0.99066,0.99075,0.99063,0.99068,84.5,0.991,0.99105,0.99098,0.99098,43.5,False
'2018-12-12T18:18:00',0.99069,0.99073,0.99057,0.99062,109.0,0.99098,0.99104,0.99088,0.99092,89.62,True
'2018-12-12T18:19:00',0.99063,0.99067,0.99054,0.99061,72.25,0.99092,0.99097,0.99084,0.99094,62.97,False
'2018-12-12T18:20:00',0.99061,0.99061,0.99044,0.99049,91.5,0.99091,0.99091,0.99076,0.99078,91.34,False
'2018-12-12T18:21:00',0.99051,0.99051,0.99037,0.99041,77.0,0.99078,0.9908,0.99069,0.99069,82.96,True
'2018-12-12T18:22:00',0.99046,0.9906,0.99045,0.9905,77.85,0.99069,0.99091,0.99069,0.99085,75.48,False
'2018-12-12T18:23:00',0.99051,0.99058,0.99038,0.9905,72.5,0.99085,0.9909,0.99072,0.99083,73.63,False
'2018-12-12T18:24:00',0.99049,0.99052,0.99039,0.99049,54.0,0.99083,0.99084,0.99073,0.99079,58.5,False
'2018-12-12T18:25:00',0.99048,0.99054,0.99039,0.99045,76.25,0.99079,0.9909,0.99073,0.99078,70.56,False
'2018-12-12T18:26:00',0.99043,0.9905,0.99038,0.99042,59.75,0.99075,0.99082,0.99071,0.99073,63.46,True
'2018-12-12T18:27:00',0.99042,0.99057,0.9904,0.99048,67.75,0.99074,0.99087,0.99072,0.99078,71.09,True
'2018-12-12T18:28:00',0.99047,0.99057,0.9904,0.99053,62.4,0.99079,0.99086,0.99069,0.99082,63.5,True
'2018-12-12T18:29:00',0.99052,0.99063,0.99051,0.99059,62.5,0.99081,0.99095,0.99081,0.99091,68.07,False
'2018-12-12T18:30:00',0.99061,0.99063,0.99048,0.9905,49.0,0.99091,0.99095,0.99078,0.99079,53.62,False
'2018-12-12T18:31:00',0.99051,0.99056,0.99032,0.99033,65.0,0.9908,0.99085,0.99064,0.99064,70.14,False
'2018-12-12T18:32:00',0.99037,0.99041,0.99025,0.99028,89.5,0.99068,0.99073,0.99056,0.99059,95.04,True
'2018-12-12T18:33:00',0.99026,0.99058,0.99026,0.99043,94.9,0.99057,0.99086,0.99057,0.99077,87.84,True
'2018-12-12T18:34:00',0.99041,0.99057,0.9904,0.99045,64.48,0.99079,0.99085,0.99077,0.99084,73.92,True
'2018-12-12T18:35:00',0.99044,0.99061,0.99039,0.99052,60.32,0.99083,0.99095,0.9908,0.99089,62.81,False
'2018-12-12T18:36:00',0.99053,0.99055,0.99046,0.99046,69.15,0.99088,0.99091,0.99081,0.99081,68.05,False
'2018-12-12T18:37:00',0.99048,0.9905,0.99036,0.99041,70.52,0.99081,0.99085,0.99068,0.99076,60.77,True
'2018-12-12T18:38:00',0.9904,0.99048,0.99039,0.99046,47.5,0.99077,0.99083,0.99074,0.9908,37.82,True
'2018-12-12T18:39:00',0.99048,0.99048,0.99041,0.99046,40.0,0.9908,0.99082,0.99076,0.99082,44.44,False
'2018-12-12T18:40:00',0.99047,0.99051,0.99033,0.9904,55.25,0.99082,0.99087,0.99068,0.99078,56.93,False
'2018-12-12T18:41:00',0.99043,0.99053,0.99038,0.99041,52.24,0.99078,0.99088,0.99071,0.99073,54.52,True
'2018-12-12T18:42:00',0.99041,0.99053,0.9904,0.99052,96.0,0.99075,0.99087,0.99072,0.99084,96.72,False
'2018-12-12T18:43:00',0.99052,0.99055,0.99045,0.9905,72.52,0.9908,0.99089,0.99079,0.99085,78.79,False
'2018-12-12T18:44:00',0.99052,0.99054,0.99039,0.99042,82.2,0.99086,0.99088,0.99071,0.99074,84.98,True
'2018-12-12T18:45:00',0.99042,0.99052,0.99039,0.99044,54.74,0.99076,0.99087,0.9907,0.99076,62.44,False
'2018-12-12T18:46:00',0.99044,0.99046,0.99041,0.99042,40.36,0.99076,0.99078,0.99071,0.99072,36.97,True
'2018-12-12T18:47:00',0.99045,0.99053,0.99038,0.99044,62.87,0.99072,0.99083,0.9907,0.99075,62.5,False
'2018-12-12T18:48:00',0.99044,0.99044,0.99032,0.99035,67.15,0.99071,0.9908,0.99065,0.9907,63.66,True
'2018-12-12T18:49:00',0.99032,0.99047,0.99032,0.99036,54.48,0.99069,0.9908,0.99064,0.9907,57.6,True
'2018-12-12T18:50:00',0.99036,0.99044,0.99033,0.99041,56.0,0.99068,0.99078,0.99064,0.99067,54.23,False
'2018-12-12T18:51:00',0.99043,0.99043,0.99024,0.99039,96.0,0.9907,0.99073,0.99053,0.99068,95.77,True
'2018-12-12T18:52:00',0.99036,0.99048,0.9903,0.99047,71.0,0.99065,0.99081,0.99059,0.99078,67.74,True
'2018-12-12T18:53:00',0.99043,0.9906,0.99042,0.99058,89.0,0.99074,0.99089,0.99073,0.99088,86.11,True
'2018-12-12T18:54:00',0.99056,0.99064,0.99045,0.99061,86.5,0.99087,0.99095,0.99073,0.99092,82.12,True
'2018-12-12T18:55:00',0.99063,0.99083,0.99055,0.99083,98.64,0.99094,0.99115,0.99086,0.99115,109.55,True
'2018-12-12T18:56:00',0.99078,0.99091,0.9907,0.99085,124.74,0.99111,0.99127,0.99103,0.99118,127.64,True
'2018-12-12T18:57:00',0.99084,0.99091,0.99077,0.99088,89.0,0.99117,0.99123,0.99108,0.9912,89.5,False
'2018-12-12T18:58:00',0.99081,0.99094,0.99077,0.99086,107.58,0.99113,0.99132,0.9911,0.99118,92.92,True
'2018-12-12T18:59:00',0.99085,0.99114,0.99085,0.99114,80.5,0.99116,0.99146,0.99116,0.99146,82.56,False
'2018-12-12T19:00:00',0.99113,0.99119,0.99105,0.99105,90.71,0.99146,0.99157,0.99132,0.99134,84.7,False
'2018-12-12T19:01:00',0.99107,0.99114,0.99101,0.99101,70.82,0.99138,0.99147,0.99132,0.99132,72.99,True
'2018-12-12T19:02:00',0.99105,0.99215,0.99102,0.99215,142.0,0.99136,0.9925,0.99133,0.9925,141.14,False
'2018-12-12T19:03:00',0.99215,0.99222,0.9917,0.99175,96.75,0.99248,0.99257,0.99204,0.99213,92.77,False
'2018-12-12T19:04:00',0.99179,0.99188,0.99165,0.99166,91.75,0.99218,0.99223,0.99201,0.99205,106.28,True
'2018-12-12T19:05:00',0.99166,0.99173,0.99165,0.99168,47.37,0.99207,0.99211,0.992,0.99203,61.37,False
'2018-12-12T19:06:00',0.99163,0.99163,0.99126,0.99134,95.95,0.99198,0.99198,0.9916,0.99173,101.5,True
'2018-12-12T19:07:00',0.99134,0.99144,0.99134,0.99136,89.02,0.99172,0.99179,0.99165,0.99175,91.99,True
'2018-12-12T19:08:00',0.99137,0.99143,0.99135,0.99139,93.8,0.99176,0.99177,0.99164,0.99177,92.96,False
'2018-12-12T19:09:00',0.99138,0.99141,0.99124,0.99136,82.4,0.99177,0.99177,0.99161,0.99168,77.85,False
'2018-12-12T19:10:00',0.99136,0.99137,0.99113,0.99114,91.31,0.99169,0.99169,0.99146,0.99149,87.98,True
'2018-12-12T19:11:00',0.99114,0.99122,0.99107,0.99113,54.3,0.99149,0.99157,0.99142,0.99152,54.5,False
'2018-12-12T19:12:00',0.99112,0.99116,0.99101,0.99104,54.44,0.99151,0.99153,0.9914,0.99144,53.02,True
'2018-12-12T19:13:00',0.99104,0.9911,0.99103,0.99106,74.26,0.99142,0.99147,0.99137,0.99142,68.25,True
'2018-12-12T19:14:00',0.99108,0.99113,0.99103,0.9911,44.65,0.99144,0.99148,0.99139,0.99141,48.5,True
'2018-12-12T19:15:00',0.9911,0.9912,0.991,0.99118,77.3,0.99143,0.99155,0.9913,0.9915,77.2,True
'2018-12-12T19:16:00',0.99118,0.99138,0.99117,0.99119,79.9,0.99152,0.9917,0.99147,0.99151,85.3,False
'2018-12-12T19:17:00',0.99119,0.99122,0.99105,0.99106,46.36,0.99149,0.99153,0.9914,0.9914,46.99,False
'2018-12-12T19:18:00',0.99107,0.9911,0.9909,0.99097,72.36,0.99143,0.99147,0.9912,0.99127,74.37,True
'2018-12-12T19:19:00',0.99094,0.99104,0.9909,0.991,70.5,0.99124,0.99138,0.9912,0.99132,77.27,False
'2018-12-12T19:20:00',0.991,0.99103,0.99092,0.99097,70.3,0.99134,0.9914,0.99126,0.9913,66.09,True
'2018-12-12T19:21:00',0.99096,0.99106,0.99091,0.99106,52.5,0.99129,0.99136,0.99121,0.99136,51.2,False
'2018-12-12T19:22:00',0.99104,0.99111,0.99086,0.99086,96.36,0.99134,0.99142,0.99121,0.99121,98.75,True
'2018-12-12T19:23:00',0.99086,0.99093,0.99082,0.99089,46.75,0.99122,0.99125,0.9912,0.99125,48.49,False
'2018-12-12T19:24:00',0.99087,0.99093,0.9908,0.99083,76.25,0.99125,0.99126,0.99115,0.99121,84.22,False
'2018-12-12T19:25:00',0.99087,0.9909,0.99077,0.99083,51.0,0.99119,0.99124,0.99112,0.99121,52.72,True
'2018-12-12T19:26:00',0.9908,0.99095,0.99079,0.99091,82.5,0.9912,0.99125,0.99116,0.99123,78.4,True
'2018-12-12T19:27:00',0.99091,0.99099,0.99089,0.99092,67.24,0.99121,0.99133,0.99119,0.99126,68.95,True
'2018-12-12T19:28:00',0.99094,0.99101,0.99092,0.99095,38.5,0.99126,0.99138,0.99126,0.99131,38.72,True
'2018-12-12T19:29:00',0.99095,0.99099,0.99091,0.99096,78.19,0.99133,0.99137,0.99125,0.99131,76.03,False
'2018-12-12T19:30:00',0.99096,0.99099,0.99082,0.99087,57.82,0.99132,0.99135,0.99115,0.99115,56.5,True
'2018-12-12T19:31:00',0.99086,0.99093,0.99081,0.99088,58.23,0.99124,0.99128,0.99118,0.99126,53.74,True
'2018-12-12T19:32:00',0.99089,0.99097,0.99088,0.99093,58.69,0.99127,0.9913,0.99122,0.99127,59.39,True
'2018-12-12T19:33:00',0.99092,0.99105,0.99092,0.99103,64.6,0.99127,0.99142,0.99127,0.99136,69.16,True
'2018-12-12T19:34:00',0.99103,0.99111,0.99102,0.99105,37.74,0.99142,0.99146,0.99138,0.99144,35.12,False
'2018-12-12T19:35:00',0.99105,0.99105,0.9908,0.9908,50.81,0.99144,0.99144,0.9911,0.9911,49.0,True
'2018-12-12T19:36:00',0.99082,0.99091,0.99075,0.99091,58.9,0.99112,0.99127,0.99105,0.99121,65.82,False
'2018-12-12T19:37:00',0.99088,0.99095,0.99075,0.99077,77.9,0.99118,0.99125,0.99102,0.99112,91.65,True
'2018-12-12T19:38:00',0.99075,0.99086,0.99075,0.99083,60.15,0.99109,0.99121,0.99106,0.99113,62.07,True
'2018-12-12T19:39:00',0.99086,0.99095,0.99086,0.99092,32.0,0.99116,0.99126,0.99116,0.99122,38.75,True
'2018-12-12T19:40:00',0.99093,0.99106,0.99091,0.99095,39.5,0.99123,0.99136,0.99121,0.99124,38.5,False
'2018-12-12T19:41:00',0.99096,0.99096,0.99078,0.99082,37.5,0.99126,0.99127,0.99112,0.99116,35.5,False
'2018-12-12T19:42:00',0.99083,0.99086,0.99074,0.99078,49.0,0.99117,0.99119,0.99104,0.99112,49.27,True
'2018-12-12T19:43:00',0.99076,0.99082,0.99069,0.9908,46.9,0.99112,0.99113,0.99102,0.99113,47.5,True
'2018-12-12T19:44:00',0.9908,0.99088,0.99075,0.99082,46.2,0.99114,0.99119,0.99106,0.99118,48.74,True
'2018-12-12T19:45:00',0.99079,0.99083,0.99076,0.99083,47.5,0.99118,0.99122,0.9911,0.99117,49.72,False
'2018-12-12T19:46:00',0.9908,0.99084,0.99063,0.9907,49.62,0.99114,0.9912,0.99093,0.99104,49.94,True
'2018-12-12T19:47:00',0.99071,0.9908,0.99066,0.99078,34.5,0.99105,0.99115,0.99101,0.99111,33.8,True
'2018-12-12T19:48:00',0.99079,0.99095,0.99079,0.99091,30.0,0.99122,0.99125,0.9911,0.99121,30.5,False
'2018-12-12T19:49:00',0.99086,0.99094,0.99077,0.99083,74.62,0.99118,0.99124,0.9911,0.99117,74.1,False
'2018-12-12T19:50:00',0.99082,0.99086,0.99075,0.99079,41.0,0.99116,0.9912,0.99105,0.99113,40.0,False
'2018-12-12T19:51:00',0.99077,0.99081,0.99057,0.99075,72.2,0.99111,0.99113,0.99088,0.99105,71.0,False
'2018-12-12T19:52:00',0.99075,0.99083,0.99067,0.99068,46.0,0.9911,0.99113,0.99098,0.99099,53.12,True
'2018-12-12T19:53:00',0.9907,0.9907,0.99064,0.99069,43.0,0.991,0.9911,0.99095,0.99108,44.27,False
'2018-12-12T19:54:00',0.99069,0.99078,0.99058,0.99067,71.5,0.99109,0.99109,0.99094,0.99102,75.76,False
'2018-12-12T19:55:00',0.99067,0.99069,0.99045,0.9906,134.5,0.99101,0.99102,0.9908,0.99099,144.23,True
'2018-12-12T19:56:00',0.9906,0.99078,0.9906,0.99071,105.0,0.991,0.99113,0.99094,0.99105,113.94,False
'2018-12-12T19:57:00',0.99071,0.99073,0.99045,0.99056,57.42,0.99107,0.99111,0.99081,0.99092,64.77,True
'2018-12-12T19:58:00',0.99055,0.99064,0.9905,0.9906,46.05,0.99091,0.99101,0.99088,0.99099,44.82,False
'2018-12-12T19:59:00',0.99059,0.99065,0.99058,0.99062,46.5,0.99103,0.99103,0.9909,0.99092,49.56,False
'2018-12-12T20:00:00',0.99064,0.99064,0.99045,0.99051,41.0,0.99096,0.99096,0.99078,0.99084,38.0,False
'2018-12-12T20:01:00',0.99051,0.99052,0.99036,0.99048,35.5,0.99082,0.99083,0.99069,0.99079,33.0,False
'2018-12-12T20:02:00',0.99045,0.9905,0.99035,0.9904,79.85,0.99078,0.99084,0.99064,0.99071,77.11,True
'2018-12-12T20:03:00',0.99042,0.99048,0.99035,0.99041,91.32,0.99073,0.99084,0.99068,0.99076,99.81,False
'2018-12-12T20:04:00',0.99046,0.99048,0.99016,0.99022,71.3,0.99077,0.9908,0.99051,0.99054,73.41,True
'2018-12-12T20:05:00',0.99019,0.99028,0.99015,0.99022,88.62,0.99051,0.99061,0.99047,0.99058,82.0,False
'2018-12-12T20:06:00',0.99017,0.99024,0.99003,0.99008,57.12,0.99051,0.99058,0.99039,0.99043,56.9,True
'2018-12-12T20:07:00',0.99009,0.99018,0.99004,0.99015,66.56,0.99046,0.99055,0.99039,0.9905,64.9,True
'2018-12-12T20:08:00',0.99015,0.99037,0.99011,0.99018,111.61,0.99047,0.99073,0.99046,0.99056,107.2,False
'2018-12-12T20:09:00',0.99024,0.99027,0.99014,0.9902,65.0,0.9906,0.9906,0.99048,0.99052,62.0,True
'2018-12-12T20:10:00',0.99018,0.99025,0.99015,0.99022,59.0,0.9905,0.99059,0.99048,0.99054,57.0,False
'2018-12-12T20:11:00',0.99023,0.99026,0.9901,0.99013,58.4,0.99057,0.9906,0.99044,0.9905,56.95,True
'2018-12-12T20:12:00',0.99017,0.99023,0.99006,0.99014,96.25,0.99054,0.99058,0.99039,0.9905,96.95,True
'2018-12-12T20:13:00',0.99014,0.99026,0.99005,0.9902,104.73,0.99046,0.99061,0.99037,0.99053,107.43,True
'2018-12-12T20:14:00',0.99023,0.99029,0.99015,0.99029,70.62,0.99053,0.99064,0.9905,0.99063,78.45,False
'2018-12-12T20:15:00',0.99031,0.99037,0.99018,0.99025,114.22,0.99065,0.9907,0.99054,0.99056,113.09,False
'2018-12-12T20:16:00',0.99025,0.99036,0.99018,0.99024,97.99,0.9906,0.9907,0.99051,0.99056,93.2,False
'2018-12-12T20:17:00',0.99023,0.99028,0.99012,0.99014,58.0,0.99055,0.9906,0.99044,0.99046,54.32,True
'2018-12-12T20:18:00',0.99017,0.99029,0.99009,0.99027,74.5,0.99049,0.99061,0.9904,0.99059,68.72,True
'2018-12-12T20:19:00',0.99033,0.99045,0.99023,0.99033,92.5,0.99063,0.99077,0.99055,0.99069,90.0,False
'2018-12-12T20:20:00',0.99029,0.99035,0.99016,0.9902,76.0,0.99065,0.9907,0.99051,0.99051,74.85,False
'2018-12-12T20:21:00',0.99019,0.99026,0.99005,0.99018,80.62,0.9905,0.99057,0.99038,0.99049,80.64,False
'2018-12-12T20:22:00',0.99019,0.99023,0.99008,0.99017,64.0,0.9905,0.99057,0.99041,0.99048,64.89,True
'2018-12-12T20:23:00',0.9902,0.99021,0.99002,0.99019,87.0,0.99051,0.99051,0.99034,0.99049,90.73,False
'2018-12-12T20:24:00',0.99021,0.99022,0.99006,0.99012,80.74,0.99051,0.99057,0.99037,0.99043,84.49,False
'2018-12-12T20:25:00',0.99011,0.99014,0.99001,0.99011,76.0,0.99042,0.99045,0.99032,0.99042,75.5,False
'2018-12-12T20:26:00',0.99008,0.99016,0.98999,0.99,98.49,0.99039,0.99046,0.99028,0.99031,92.5,False
'2018-12-12T20:27:00',0.99002,0.99004,0.98991,0.98995,77.24,0.99031,0.99035,0.99021,0.99033,73.0,False
'2018-12-12T20:28:00',0.98994,0.99003,0.98978,0.98978,92.18,0.99033,0.99037,0.99008,0.99008,82.74,True
'2018-12-12T20:29:00',0.98983,0.99002,0.98981,0.98985,147.81,0.99013,0.99036,0.99011,0.99015,135.95,True
'2018-12-12T20:30:00',0.98988,0.99001,0.98983,0.98992,133.75,0.99018,0.99035,0.99013,0.99024,127.28,False
'2018-12-12T20:31:00',0.98987,0.98992,0.98976,0.98981,129.12,0.99021,0.9903,0.99013,0.99015,125.36,False
'2018-12-12T20:32:00',0.98981,0.98983,0.98955,0.98959,128.45,0.99018,0.99022,0.98988,0.98995,143.49,True
'2018-12-12T20:33:00',0.98961,0.98981,0.98959,0.98975,65.54,0.98997,0.9902,0.98995,0.99016,67.15,False
'2018-12-12T20:34:00',0.98975,0.98976,0.98964,0.9897,65.58,0.99009,0.99018,0.99007,0.99011,63.09,False
'2018-12-12T20:35:00',0.98969,0.98973,0.98955,0.98957,76.67,0.9901,0.99017,0.98991,0.98993,72.4,True
'2018-12-12T20:36:00',0.98958,0.98975,0.98955,0.98975,75.24,0.98993,0.99016,0.98991,0.99014,64.0,False
'2018-12-12T20:37:00',0.98975,0.98978,0.98975,0.98975,54.22,0.99013,0.9902,0.99009,0.99011,50.74,True
'2018-12-12T20:38:00',0.98975,0.98986,0.98969,0.98983,47.02,0.99014,0.99027,0.99012,0.99024,43.87,True
'2018-12-12T20:39:00',0.98982,0.9899,0.9898,0.98984,64.22,0.99025,0.99034,0.9902,0.99024,57.55,True
'2018-12-12T20:40:00',0.98986,0.98994,0.9898,0.98991,86.94,0.99031,0.99034,0.99016,0.99026,81.92,True
'2018-12-12T20:41:00',0.98989,0.98995,0.98979,0.98992,74.84,0.99024,0.99032,0.99014,0.99029,71.22,False
'2018-12-12T20:42:00',0.9899,0.98998,0.98984,0.98987,74.94,0.99029,0.99032,0.9902,0.9902,71.5,False
'2018-12-12T20:43:00',0.98985,0.98985,0.98972,0.98974,62.35,0.99015,0.99018,0.99007,0.99008,57.0,False
'2018-12-12T20:44:00',0.98974,0.98981,0.98972,0.98972,86.44,0.99008,0.99015,0.99006,0.99006,78.74,True
'2018-12-12T20:45:00',0.98975,0.98978,0.98972,0.98977,70.03,0.9901,0.99013,0.99007,0.9901,66.0,False
'2018-12-12T20:46:00',0.98977,0.98982,0.98959,0.98959,87.71,0.99009,0.99021,0.98989,0.98989,78.22,True
'2018-12-12T20:47:00',0.9896,0.98972,0.9896,0.98968,73.63,0.98991,0.99009,0.98991,0.99003,73.0,False
'2018-12-12T20:48:00',0.98972,0.98972,0.98949,0.98959,71.01,0.99009,0.99009,0.98983,0.98999,69.56,True
'2018-12-12T20:49:00',0.98959,0.98975,0.98954,0.98975,64.92,0.98999,0.9901,0.98989,0.99003,68.99,False
'2018-12-12T20:50:00',0.98975,0.98975,0.98955,0.9897,74.55,0.99004,0.99009,0.9899,0.99001,70.0,True
'2018-12-12T20:51:00',0.98971,0.9899,0.98969,0.98984,88.48,0.99004,0.99028,0.99003,0.99024,87.37,True
'2018-12-12T20:52:00',0.98988,0.99,0.9898,0.98988,90.73,0.99028,0.99035,0.99012,0.99026,89.62,False
'2018-12-12T20:53:00',0.98988,0.99003,0.98976,0.98978,118.84,0.99025,0.99035,0.99004,0.99011,125.95,True
'2018-12-12T20:54:00',0.98978,0.98988,0.98978,0.98985,80.0,0.99009,0.99021,0.99009,0.99013,74.0,True
'2018-12-12T20:55:00',0.98985,0.98992,0.98985,0.98989,53.0,0.99011,0.99019,0.99009,0.99016,51.0,True
'2018-12-12T20:56:00',0.98987,0.99005,0.98987,0.99004,84.32,0.99016,0.99043,0.99016,0.99039,91.66,False
'2018-12-12T20:57:00',0.99004,0.99005,0.98995,0.99005,54.55,0.99039,0.99043,0.99035,0.99036,52.5,True
'2018-12-12T20:58:00',0.99005,0.99023,0.99005,0.99021,109.77,0.99037,0.99055,0.99034,0.99053,102.17,False
'2018-12-12T20:59:00',0.99019,0.99023,0.99007,0.99016,134.79,0.9905,0.99055,0.99036,0.99052,129.77,True
'2018-12-12T21:00:00',0.99015,0.99034,0.99008,0.9902,121.62,0.99049,0.99065,0.99038,0.99051,119.22,True
'2018-12-12T21:01:00',0.99018,0.99037,0.99015,0.99025,103.84,0.99049,0.99066,0.99046,0.99054,99.5,True
'2018-12-12T21:02:00',0.99027,0.99036,0.99023,0.9903,91.25,0.99059,0.99068,0.99054,0.99063,86.0,True
'2018-12-12T21:03:00',0.99025,0.99034,0.9902,0.99031,107.25,0.99054,0.99066,0.99049,0.99063,106.57,False
'2018-12-12T21:04:00',0.99028,0.99041,0.99026,0.99027,73.99,0.9906,0.99074,0.99056,0.99061,72.14,True
'2018-12-12T21:05:00',0.99026,0.99047,0.99026,0.99034,105.51,0.99057,0.99078,0.99057,0.99066,105.75,False
'2018-12-12T21:06:00',0.99037,0.99045,0.99025,0.99028,93.32,0.99067,0.99075,0.99055,0.99061,88.25,True
'2018-12-12T21:07:00',0.99032,0.99043,0.99023,0.99039,81.64,0.99066,0.99073,0.99054,0.99069,81.62,False
'2018-12-12T21:08:00',0.99038,0.99042,0.99035,0.99038,60.62,0.99067,0.99076,0.99065,0.9907,60.75,True
'2018-12-12T21:09:00',0.99037,0.99055,0.99037,0.9905,133.17,0.9907,0.99087,0.99067,0.99079,121.25,False
'2018-12-12T21:10:00',0.99046,0.99058,0.99045,0.99048,99.32,0.99079,0.99092,0.99073,0.99074,94.75,True
'2018-12-12T21:11:00',0.99051,0.99066,0.99046,0.9906,95.27,0.9908,0.99096,0.99074,0.99091,91.0,False
'2018-12-12T21:12:00',0.9906,0.99065,0.99049,0.99052,95.2,0.99087,0.99094,0.99082,0.99091,95.44,False
'2018-12-12T21:13:00',0.99054,0.9906,0.99045,0.99051,100.13,0.99091,0.99094,0.99079,0.99081,93.95,False
'2018-12-12T21:14:00',0.99053,0.99057,0.99042,0.99051,68.25,0.99083,0.99087,0.9907,0.9908,70.15,False
'2018-12-12T21:15:00',0.99049,0.99055,0.99037,0.99039,89.22,0.99077,0.99086,0.99067,0.99075,88.45,True
'2018-12-12T21:16:00',0.99039,0.99054,0.99039,0.99042,87.07,0.99074,0.99087,0.99069,0.99074,89.3,True
'2018-12-12T21:17:00',0.99043,0.99067,0.9904,0.99059,51.5,0.99075,0.991,0.99072,0.99094,52.52,True
'2018-12-12T21:18:00',0.99059,0.99079,0.99055,0.99071,47.02,0.99092,0.99112,0.99086,0.99102,46.95,False
'2018-12-12T21:19:00',0.9907,0.99071,0.99044,0.99059,59.06,0.99101,0.99104,0.99077,0.99088,58.9,False
'2018-12-12T21:20:00',0.99056,0.99062,0.99047,0.99054,82.12,0.99089,0.99096,0.99079,0.99088,90.9,True
'2018-12-12T21:21:00',0.99054,0.99057,0.99049,0.99054,94.17,0.99083,0.99094,0.99083,0.99089,90.24,True
'2018-12-12T21:22:00',0.99054,0.99064,0.9905,0.99062,149.8,0.99086,0.99104,0.99079,0.99098,143.1,False
'2018-12-12T21:23:00',0.99061,0.99066,0.99055,0.9906,73.85,0.99097,0.99104,0.99091,0.99096,62.0,False
'2018-12-12T21:24:00',0.99062,0.99072,0.99057,0.99061,130.74,0.99102,0.99105,0.99089,0.99094,128.75,True
'2018-12-12T21:25:00',0.99057,0.99065,0.99051,0.9906,125.62,0.99092,0.99101,0.99088,0.99097,118.9,True
'2018-12-12T21:26:00',0.99059,0.99071,0.99052,0.99071,99.31,0.99098,0.99103,0.99083,0.99103,98.74,False
'2018-12-12T21:27:00',0.99067,0.99072,0.99055,0.99058,74.96,0.99102,0.99106,0.99089,0.99095,75.14,False
'2018-12-12T21:28:00',0.99055,0.99059,0.9904,0.99047,82.43,0.99091,0.99096,0.9908,0.99085,83.45,True
'2018-12-12T21:29:00',0.99047,0.99055,0.99038,0.99052,84.99,0.99081,0.99089,0.99072,0.99088,86.87,True
'2018-12-12T21:30:00',0.9905,0.99063,0.99048,0.99056,66.42,0.99084,0.99097,0.99078,0.99094,71.45,False
'2018-12-12T21:31:00',0.99055,0.99064,0.99054,0.99057,64.02,0.99089,0.99094,0.99084,0.99089,62.75,False
'2018-12-12T21:32:00',0.99061,0.99063,0.99054,0.99056,49.24,0.99091,0.99095,0.99085,0.99086,48.42,False
'2018-12-12T21:33:00',0.99058,0.99068,0.99044,0.99048,164.09,0.99092,0.99103,0.99076,0.9908,150.61,False
'2018-12-12T21:34:00',0.99053,0.99055,0.99043,0.99044,96.92,0.99083,0.99089,0.99074,0.99082,99.87,True
'2018-12-12T21:35:00',0.99048,0.99057,0.99038,0.99049,74.65,0.99086,0.99087,0.99071,0.99083,69.9,True
'2018-12-12T21:36:00',0.99052,0.99063,0.99044,0.99055,95.84,0.99086,0.99094,0.99078,0.99089,94.24,True
'2018-12-12T21:37:00',0.99059,0.99069,0.99053,0.99066,98.47,0.99089,0.99102,0.99084,0.991,97.7,False
'2018-12-12T21:38:00',0.99067,0.99079,0.99058,0.9906,119.0,0.99101,0.99115,0.99093,0.99097,111.87,True
'2018-12-12T21:39:00',0.99058,0.99073,0.99056,0.99071,91.5,0.99095,0.99104,0.99086,0.991,91.25,True
'2018-12-12T21:40:00',0.99068,0.99082,0.99061,0.99077,110.42,0.99097,0.99118,0.99097,0.99112,99.37,False
'2018-12-12T21:41:00',0.99077,0.99077,0.9906,0.99068,83.77,0.99111,0.99112,0.99095,0.99101,71.0,False
'2018-12-12T21:42:00',0.99063,0.99069,0.9905,0.99057,88.85,0.99096,0.99102,0.99087,0.99094,83.5,True
'2018-12-12T21:43:00',0.99059,0.99076,0.99059,0.9907,68.7,0.99096,0.99106,0.99089,0.99099,68.5,False
'2018-12-12T21:44:00',0.99073,0.99078,0.99053,0.9907,84.91,0.99102,0.99108,0.9909,0.99099,86.51,False
'2018-12-12T21:45:00',0.99075,0.99076,0.99043,0.99043,111.21,0.99106,0.99106,0.99077,0.99079,105.7,True
'2018-12-12T21:46:00',0.99041,0.99061,0.99041,0.99061,88.62,0.99075,0.99094,0.99073,0.99091,90.55,True
'2018-12-12T21:47:00',0.9906,0.99066,0.99057,0.99063,40.46,0.99092,0.99099,0.99087,0.99097,39.47,True
'2018-12-12T21:48:00',0.99061,0.9907,0.99057,0.9907,48.45,0.99095,0.99104,0.99088,0.99104,49.86,False
'2018-12-12T21:49:00',0.9907,0.99071,0.99058,0.9906,96.51,0.99101,0.99104,0.99089,0.99094,93.01,False
'2018-12-12T21:50:00',0.99067,0.99068,0.99034,0.99045,125.86,0.99097,0.991,0.99067,0.99078,117.74,False
'2018-12-12T21:51:00',0.99044,0.99052,0.99028,0.99029,83.8,0.99077,0.99083,0.99062,0.99064,83.4,True
'2018-12-12T21:52:00',0.99031,0.99042,0.99027,0.99037,73.4,0.99066,0.99075,0.99058,0.9907,71.5,True
'2018-12-12T21:53:00',0.99042,0.99059,0.99031,0.99045,67.0,0.99075,0.99093,0.99065,0.9908,67.7,True
'2018-12-12T21:54:00',0.9905,0.9906,0.99042,0.9905,118.81,0.99085,0.99095,0.99079,0.99086,117.79,False
'2018-12-12T21:55:00',0.99052,0.99052,0.99001,0.99009,133.18,0.99086,0.99088,0.9903,0.9904,131.7,False
'2018-12-12T21:56:00',0.99008,0.99015,0.98992,0.99,102.65,0.99039,0.99047,0.99026,0.99034,94.0,False
'2018-12-12T21:57:00',0.99004,0.99006,0.98976,0.98976,96.75,0.99038,0.9904,0.99006,0.99006,94.0,False
'2018-12-12T21:58:00',0.98978,0.98987,0.98965,0.98969,103.13,0.99008,0.99022,0.99001,0.99001,99.24,True
'2018-12-12T21:59:00',0.98974,0.9899,0.98972,0.9898,77.06,0.99006,0.99024,0.99002,0.99013,76.53,True
'2018-12-12T22:00:00',0.98985,0.99009,0.9896,0.98975,71.82,0.99017,0.99065,0.99012,0.99025,82.17,False
'2018-12-12T22:01:00',0.98973,0.98992,0.98947,0.98956,72.37,0.99025,0.99035,0.98998,0.99005,74.58,True
'2018-12-12T22:02:00',0.98949,0.98962,0.98927,0.98958,97.58,0.99001,0.99011,0.98974,0.99008,84.43,True
'2018-12-12T22:03:00',0.98958,0.98981,0.98947,0.98976,80.2,0.9901,0.99025,0.98996,0.99014,72.36,True
'2018-12-12T22:04:00',0.98975,0.98987,0.98975,0.98983,38.98,0.99014,0.99022,0.99014,0.99019,36.7,False
'2018-12-12T22:05:00',0.98983,0.98983,0.9897,0.98973,22.85,0.9902,0.9902,0.9901,0.99013,13.81,True
'2018-12-12T22:06:00',0.98972,0.98984,0.98972,0.98982,32.0,0.99013,0.99028,0.9901,0.99027,35.49,True
'2018-12-12T22:07:00',0.98981,0.98988,0.98981,0.98983,48.0,0.99025,0.99031,0.99023,0.99028,58.42,False
'2018-12-12T22:08:00',0.98981,0.98986,0.98969,0.98974,45.0,0.99028,0.9903,0.99007,0.99013,52.9,False
'2018-12-12T22:09:00',0.98975,0.98976,0.98963,0.98972,64.0,0.99012,0.99016,0.99005,0.99016,64.94,True
'2018-12-12T22:10:00',0.98973,0.98984,0.98972,0.98977,47.36,0.99016,0.99021,0.99013,0.9902,44.0,True
'2018-12-12T22:11:00',0.98978,0.99,0.98967,0.98998,66.51,0.9902,0.99042,0.99006,0.99036,64.94,False
'2018-12-12T22:12:00',0.98998,0.99,0.98986,0.98992,34.0,0.99035,0.99045,0.99028,0.99037,39.52,False
'2018-12-12T22:13:00',0.98992,0.98993,0.98982,0.98991,44.5,0.99037,0.9904,0.99022,0.99028,47.98,False
'2018-12-12T22:14:00',0.98991,0.98991,0.98966,0.98968,49.5,0.99026,0.99033,0.99008,0.99013,53.02,False
'2018-12-12T22:15:00',0.98968,0.98972,0.98967,0.98969,21.0,0.99013,0.99016,0.99006,0.99006,23.68,True
'2018-12-12T22:16:00',0.98966,0.9897,0.98966,0.98969,17.5,0.99006,0.99014,0.99006,0.99014,21.9,False
'2018-12-12T22:17:00',0.98969,0.98969,0.98957,0.98959,23.0,0.99014,0.99014,0.98998,0.98998,28.5,False
'2018-12-12T22:18:00',0.9896,0.98961,0.98941,0.98943,43.0,0.98998,0.98998,0.98979,0.98982,45.39,True
'2018-12-12T22:19:00',0.98942,0.9895,0.98942,0.98947,24.0,0.98982,0.98992,0.98982,0.98992,24.6,False
'2018-12-12T22:20:00',0.98943,0.98947,0.98941,0.98944,20.0,0.9899,0.9899,0.98982,0.98982,23.4,True
'2018-12-12T22:21:00',0.98943,0.98951,0.98943,0.98948,25.0,0.98982,0.98986,0.9898,0.98986,28.1,True
'2018-12-12T22:22:00',0.98946,0.98974,0.98946,0.98974,31.0,0.98986,0.9901,0.98986,0.9901,32.02,True
'2018-12-12T22:23:00',0.9897,0.98982,0.98969,0.98982,22.0,0.9901,0.99023,0.9901,0.99023,22.02,False
'2018-12-12T22:24:00',0.98984,0.98985,0.98966,0.98969,30.0,0.99023,0.99023,0.99009,0.99009,31.0,False
'2018-12-12T22:25:00',0.9897,0.9897,0.98964,0.98968,25.0,0.99009,0.9901,0.99006,0.99006,25.58,True
'2018-12-12T22:26:00',0.9897,0.98979,0.98966,0.98972,41.0,0.99006,0.99014,0.99006,0.99011,43.39,False
'2018-12-12T22:27:00',0.98969,0.98978,0.98968,0.98972,30.0,0.99011,0.99013,0.99007,0.99009,30.32,True
'2018-12-12T22:28:00',0.98972,0.98976,0.98971,0.98973,16.0,0.99009,0.9901,0.99009,0.9901,16.0,True
'2018-12-12T22:29:00',0.98972,0.98986,0.98972,0.98983,20.0,0.9901,0.9902,0.9901,0.9902,20.9,True
'2018-12-12T22:30:00',0.98982,0.98986,0.98976,0.98986,40.0,0.99021,0.99024,0.9901,0.99019,44.1,False
'2018-12-12T22:31:00',0.98986,0.98987,0.98976,0.9898,31.0,0.99019,0.99019,0.99017,0.99017,31.6,False
'2018-12-12T22:32:00',0.98982,0.98982,0.98972,0.98979,50.96,0.99017,0.99019,0.99013,0.99017,41.02,False
'2018-12-12T22:33:00',0.98979,0.98979,0.98977,0.98979,22.5,0.99019,0.99019,0.99012,0.99016,23.24,False
'2018-12-12T22:34:00',0.98979,0.9898,0.98974,0.98977,25.62,0.99018,0.99021,0.99012,0.99014,27.48,True
'2018-12-12T22:35:00',0.98977,0.9901,0.98977,0.99008,41.74,0.99014,0.99048,0.99014,0.99048,41.92,False
'2018-12-12T22:36:00',0.99005,0.99005,0.98985,0.98987,56.24,0.99046,0.99046,0.99024,0.99024,57.14,False
'2018-12-12T22:37:00',0.9899,0.9899,0.98984,0.98986,27.36,0.99024,0.9903,0.99024,0.99026,27.36,True
'2018-12-12T22:38:00',0.98986,0.99,0.98984,0.98996,47.47,0.99026,0.9904,0.99025,0.99038,45.62,False
'2018-12-12T22:39:00',0.98997,0.98997,0.98992,0.98994,28.6,0.99037,0.99038,0.99031,0.99034,26.0,True
'2018-12-12T22:40:00',0.98993,0.98999,0.98985,0.98996,52.75,0.99031,0.99035,0.99021,0.99035,50.9,False
'2018-12-12T22:41:00',0.98996,0.98996,0.98988,0.98988,28.26,0.99036,0.99036,0.99026,0.99027,27.0,True
'2018-12-12T22:42:00',0.9899,0.98991,0.98987,0.98991,16.17,0.9903,0.9903,0.99028,0.99029,14.0,True
'2018-12-12T22:43:00',0.98991,0.98999,0.98991,0.98997,23.0,0.99027,0.99033,0.99027,0.99031,23.0,True
'2018-12-12T22:44:00',0.98997,0.9901,0.98997,0.9901,28.0,0.99031,0.99044,0.99029,0.99044,27.9,False
'2018-12-12T22:45:00',0.9901,0.9901,0.99001,0.99003,45.77,0.99041,0.99055,0.99035,0.99055,49.65,True
'2018-12-12T22:46:00',0.99002,0.99017,0.98998,0.99015,40.25,0.99054,0.99072,0.99051,0.9907,38.72,True
'2018-12-12T22:47:00',0.99015,0.99023,0.99015,0.99022,36.37,0.9907,0.99074,0.99069,0.99074,35.89,True
'2018-12-12T22:48:00',0.99023,0.99046,0.99023,0.99041,34.56,0.99074,0.99096,0.99074,0.99093,38.11,False
'2018-12-12T22:49:00',0.9904,0.99044,0.9903,0.99041,33.25,0.99092,0.99096,0.99082,0.99093,35.27,False
'2018-12-12T22:50:00',0.99043,0.99043,0.99025,0.99025,34.22,0.99095,0.99099,0.99079,0.99079,35.09,False
'2018-12-12T22:51:00',0.99026,0.99028,0.99023,0.99023,27.56,0.99078,0.99089,0.99078,0.99081,27.62,True
'2018-12-12T22:52:00',0.99027,0.99032,0.99027,0.9903,12.1,0.99079,0.99083,0.99079,0.99081,12.45,True
'2018-12-12T22:53:00',0.99029,0.9904,0.99029,0.9904,20.0,0.99082,0.99091,0.9908,0.99091,21.05,False
'2018-12-12T22:54:00',0.99039,0.99042,0.99035,0.9904,16.0,0.9909,0.99093,0.99086,0.99091,16.9,False
'2018-12-12T22:55:00',0.99044,0.99044,0.99031,0.99035,19.0,0.99095,0.99095,0.99085,0.99087,19.5,True
'2018-12-12T22:56:00',0.99036,0.99036,0.99029,0.99036,20.0,0.99088,0.99093,0.99084,0.99093,20.0,True
'2018-12-12T22:57:00',0.99033,0.99045,0.99026,0.99045,17.0,0.99091,0.99105,0.99089,0.99105,18.0,False
'2018-12-12T22:58:00',0.99045,0.99045,0.99035,0.99044,12.0,0.99101,0.99106,0.9909,0.99105,12.0,False
'2018-12-12T22:59:00',0.99044,0.99044,0.98997,0.98999,17.75,0.99106,0.99127,0.99102,0.99119,17.75,False
'2018-12-12T23:00:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:01:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:02:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:03:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:04:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:05:00',0.98999,0.98999,0.98999,0.98999,0.0,0.99119,0.99119,0.99119,0.99119,0.0,False
'2018-12-12T23:06:00',0.98928,0.98932,0.98922,0.98932,3.0,0.99166,0.99168,0.99151,0.99168,4.0,False
'2018-12-12T23:07:00',0.98932,0.98932,0.98932,0.98932,0.0,0.99168,0.99168,0.99168,0.99168,0.0,False
'2018-12-12T23:08:00',0.98932,0.98932,0.98932,0.98932,0.0,0.99168,0.99168,0.99168,0.99168,0.0,False
'2018-12-12T23:09:00',0.98932,0.98932,0.98932,0.98932,0.0,0.99168,0.99168,0.99168,0.99168,0.0,False
'2018-12-12T23:10:00',0.98938,0.98938,0.98894,0.98915,24.25,0.99139,0.99139,0.99097,0.99102,24.5,True
'2018-12-12T23:11:00',0.98916,0.98925,0.98916,0.98925,8.0,0.99096,0.99135,0.99092,0.99135,8.0,False
'2018-12-12T23:12:00',0.98925,0.98925,0.98925,0.98925,0.0,0.99135,0.99135,0.99135,0.99135,0.0,True
'2018-12-12T23:13:00',0.98929,0.98939,0.98929,0.98935,13.0,0.99129,0.99139,0.99129,0.99135,13.0,True
'2018-12-12T23:14:00',0.98931,0.98938,0.98899,0.98936,21.0,0.99131,0.99205,0.99131,0.99144,21.0,False
'2018-12-12T23:15:00',0.98935,0.98945,0.98911,0.98911,19.0,0.99143,0.9919,0.99143,0.9919,19.0,False
'2018-12-12T23:16:00',0.98939,0.98939,0.98932,0.98935,8.0,0.99147,0.99149,0.99135,0.99138,8.0,True
'2018-12-12T23:17:00',0.98934,0.98937,0.98898,0.98937,6.0,0.99137,0.99185,0.99137,0.9914,6.0,False
'2018-12-12T23:18:00',0.98935,0.9894,0.98935,0.98937,12.0,0.9914,0.99141,0.99132,0.9914,12.0,False
'2018-12-12T23:19:00',0.98937,0.98937,0.98926,0.98927,5.0,0.99142,0.99142,0.9913,0.9913,5.0,True
'2018-12-12T23:20:00',0.98936,0.98948,0.98932,0.98946,14.0,0.99139,0.99139,0.9913,0.9913,14.0,True
'2018-12-12T23:21:00',0.98949,0.98951,0.98946,0.98951,14.0,0.99135,0.99135,0.9913,0.99135,14.0,False
'2018-12-12T23:22:00',0.98942,0.98942,0.98932,0.9894,17.0,0.99139,0.99139,0.99124,0.9913,17.0,True
'2018-12-12T23:23:00',0.98934,0.98944,0.98934,0.98941,15.0,0.99124,0.99145,0.99124,0.99145,15.0,False
'2018-12-12T23:24:00',0.9894,0.9894,0.98937,0.9894,6.0,0.99144,0.99146,0.99141,0.99144,6.0,False
'2018-12-12T23:25:00',0.9894,0.9894,0.9894,0.9894,0.0,0.99144,0.99144,0.99144,0.99144,0.0,True
'2018-12-12T23:26:00',0.98937,0.98941,0.98937,0.98941,5.0,0.99141,0.99145,0.99141,0.99145,5.0,True
'2018-12-12T23:27:00',0.98968,0.98969,0.98965,0.98965,16.0,0.99139,0.99165,0.99139,0.9915,16.0,True
'2018-12-12T23:28:00',0.98965,0.98993,0.98965,0.98993,8.0,0.99147,0.99162,0.99147,0.99162,8.0,False
'2018-12-12T23:29:00',0.98991,0.98991,0.98979,0.98984,7.0,0.99156,0.99157,0.99153,0.99156,7.0,True
'2018-12-12T23:30:00',0.98987,0.99008,0.98985,0.99008,20.0,0.99159,0.99172,0.99152,0.99152,21.0,False
'2018-12-12T23:31:00',0.99008,0.99013,0.99008,0.99013,2.0,0.99142,0.99142,0.99142,0.99142,2.0,False
'2018-12-12T23:32:00',0.99018,0.99018,0.98997,0.98997,12.0,0.99142,0.9916,0.99142,0.99154,12.0,True
'2018-12-12T23:33:00',0.98998,0.99019,0.98998,0.99019,20.0,0.99154,0.99157,0.99151,0.99156,20.0,True
'2018-12-12T23:34:00',0.99008,0.99025,0.99008,0.99024,4.0,0.99152,0.99156,0.99151,0.99156,4.0,False
'2018-12-12T23:35:00',0.99019,0.99025,0.99014,0.99024,7.0,0.99151,0.99156,0.99151,0.99156,7.0,False
'2018-12-12T23:36:00',0.99025,0.99025,0.99014,0.9902,10.0,0.99151,0.99151,0.99146,0.99146,10.0,False
'2018-12-12T23:37:00',0.99014,0.9902,0.99009,0.99014,7.0,0.99146,0.99151,0.99146,0.99151,7.0,False
'2018-12-12T23:38:00',0.99019,0.99019,0.99004,0.99004,11.0,0.99151,0.99152,0.99141,0.99141,11.0,True
'2018-12-12T23:39:00',0.98987,0.9902,0.98972,0.9902,9.0,0.99133,0.99153,0.99126,0.99146,9.0,False
'2018-12-12T23:40:00',0.98998,0.99025,0.98995,0.99015,8.0,0.99152,0.9916,0.99141,0.99141,8.0,False
'2018-12-12T23:41:00',0.98975,0.99015,0.98972,0.99004,8.0,0.99145,0.99154,0.99136,0.99136,8.0,False
'2018-12-12T23:42:00',0.9901,0.9901,0.9899,0.98995,4.0,0.99136,0.99136,0.99116,0.99121,4.0,True
'2018-12-12T23:43:00',0.98999,0.99005,0.98999,0.99,3.0,0.99131,0.99131,0.99126,0.99126,3.0,False
'2018-12-12T23:44:00',0.98988,0.98989,0.98988,0.98989,2.0,0.9913,0.9913,0.99127,0.99127,2.0,False
'2018-12-12T23:45:00',0.98984,0.98995,0.98978,0.98989,10.0,0.99122,0.99128,0.99121,0.99121,10.0,False
'2018-12-12T23:46:00',0.98984,0.99,0.98984,0.98989,8.0,0.99122,0.99131,0.99121,0.99121,8.0,True
'2018-12-12T23:47:00',0.98995,0.98995,0.98989,0.98995,3.0,0.99121,0.99121,0.99121,0.99121,3.0,False
'2018-12-12T23:48:00',0.98984,0.98984,0.98977,0.98978,11.0,0.99122,0.99122,0.99116,0.99122,12.0,True
'2018-12-12T23:49:00',0.98984,0.9899,0.98979,0.98983,8.0,0.99116,0.99117,0.99116,0.99117,8.0,False
'2018-12-12T23:50:00',0.98985,0.98985,0.98968,0.98968,12.0,0.99111,0.99118,0.99111,0.99112,10.0,False
'2018-12-12T23:51:00',0.98967,0.9897,0.98929,0.98929,14.0,0.99113,0.99115,0.99088,0.99088,15.0,True
'2018-12-12T23:52:00',0.98928,0.98935,0.98922,0.98935,4.0,0.99077,0.99091,0.99077,0.9909,4.0,True
'2018-12-12T23:53:00',0.9894,0.9895,0.9894,0.9895,2.0,0.99099,0.99103,0.99099,0.99103,2.0,False
'2018-12-12T23:54:00',0.98935,0.98953,0.98931,0.98944,8.5,0.9912,0.9912,0.99106,0.99106,8.0,True
'2018-12-12T23:55:00',0.98944,0.98947,0.98944,0.98947,7.0,0.99108,0.99108,0.99094,0.99103,7.0,False
'2018-12-12T23:56:00',0.98947,0.98947,0.98926,0.98941,16.5,0.99093,0.99104,0.99093,0.99093,16.0,False
'2018-12-12T23:57:00',0.98941,0.98941,0.98933,0.98933,10.5,0.99094,0.99094,0.99083,0.99083,10.0,False
'2018-12-12T23:58:00',0.98933,0.98938,0.98909,0.98917,74.0,0.99077,0.99078,0.99062,0.99068,73.5,True
'2018-12-12T23:59:00',0.98913,0.98923,0.98907,0.98923,32.0,0.99068,0.99073,0.99062,0.99067,29.0,True
'2018-12-13T00:00:00',0.98923,0.99015,0.98915,0.99011,49.0,0.99065,0.99104,0.99065,0.99099,51.0,False
'2018-12-13T00:01:00',0.99011,0.99018,0.99009,0.99009,26.75,0.99106,0.99111,0.99096,0.991,25.5,False
'2018-12-13T00:02:00',0.99009,0.99009,0.99008,0.99009,10.0,0.99098,0.99103,0.99097,0.99098,10.0,True
'2018-12-13T00:03:00',0.99009,0.99034,0.99009,0.99034,14.0,0.99099,0.99117,0.99099,0.99117,14.0,False
'2018-12-13T00:04:00',0.99034,0.99034,0.99018,0.99021,10.5,0.99119,0.99119,0.99107,0.99108,11.0,False
'2018-12-13T00:05:00',0.99021,0.99021,0.98989,0.99008,17.15,0.99109,0.99143,0.99091,0.99093,15.1,False
'2018-12-13T00:06:00',0.99013,0.99013,0.98995,0.98995,18.3,0.99092,0.99092,0.99068,0.99068,15.7,False
'2018-12-13T00:07:00',0.98995,0.98995,0.98989,0.98989,4.8,0.99068,0.99068,0.99065,0.99065,3.9,True
'2018-12-13T00:08:00',0.98954,0.98998,0.98954,0.9899,3.3,0.99108,0.99108,0.99072,0.99072,3.6,False
'2018-12-13T00:09:00',0.98995,0.99009,0.98977,0.98977,36.1,0.99065,0.99079,0.99023,0.99025,35.3,True
'2018-12-13T00:10:00',0.98982,0.98984,0.98977,0.98984,25.0,0.99025,0.99027,0.99019,0.99027,25.0,False
'2018-12-13T00:11:00',0.98982,0.98989,0.98975,0.98985,99.0,0.99024,0.99029,0.99018,0.99019,99.0,True
'2018-12-13T00:12:00',0.98988,0.99003,0.98986,0.99,14.0,0.99022,0.99035,0.99018,0.99032,14.0,True
'2018-12-13T00:13:00',0.99001,0.99001,0.99,0.99,2.0,0.99034,0.99034,0.99033,0.99033,2.0,True
'2018-12-13T00:14:00',0.99003,0.99027,0.99001,0.99019,43.5,0.99035,0.99074,0.99034,0.99052,45.4,True
'2018-12-13T00:15:00',0.99024,0.99035,0.99018,0.99029,45.0,0.99055,0.99069,0.9905,0.99061,46.0,True
'2018-12-13T00:16:00',0.99029,0.9904,0.99017,0.99031,175.75,0.99056,0.99073,0.99049,0.99066,169.3,False
'2018-12-13T00:17:00',0.99037,0.99037,0.9901,0.9903,146.0,0.99068,0.9907,0.99045,0.99063,141.0,False
'2018-12-13T00:18:00',0.99029,0.99029,0.99015,0.9902,87.0,0.99061,0.99064,0.99049,0.99053,87.75,False
'2018-12-13T00:19:00',0.99019,0.99022,0.99015,0.99015,44.5,0.99051,0.99056,0.99045,0.99045,47.5,True
'2018-12-13T00:20:00',0.99016,0.9902,0.99014,0.99015,62.5,0.99048,0.99051,0.99042,0.99046,60.5,True
'2018-12-13T00:21:00',0.99017,0.99023,0.99014,0.99019,94.25,0.99047,0.99055,0.99044,0.99051,92.5,False
'2018-12-13T00:22:00',0.99019,0.99027,0.99008,0.99013,121.5,0.99052,0.99055,0.99041,0.99045,124.5,True
'2018-12-13T00:23:00',0.99012,0.99026,0.99012,0.99026,49.0,0.99045,0.99064,0.99044,0.99061,49.5,True
'2018-12-13T00:24:00',0.99028,0.99033,0.99026,0.99028,44.5,0.99065,0.99065,0.99058,0.99058,46.0,False
'2018-12-13T00:25:00',0.99027,0.99029,0.99016,0.99019,37.5,0.99058,0.99062,0.99047,0.99051,36.0,False
'2018-12-13T00:26:00',0.99017,0.99018,0.99002,0.99007,168.0,0.9905,0.99054,0.99036,0.99041,173.5,True
'2018-12-13T00:27:00',0.99007,0.99025,0.99001,0.99021,92.0,0.99037,0.99056,0.99035,0.99056,94.4,False
'2018-12-13T00:28:00',0.99024,0.99025,0.99019,0.99019,13.75,0.99056,0.99058,0.99052,0.99058,12.9,False
'2018-12-13T00:29:00',0.99019,0.99022,0.99012,0.99016,55.25,0.99052,0.99055,0.99045,0.99045,51.0,False
'2018-12-13T00:30:00',0.9901,0.99016,0.99005,0.99011,97.25,0.99043,0.99045,0.99036,0.99042,101.5,False
'2018-12-13T00:31:00',0.99013,0.99014,0.98999,0.99008,132.75,0.99045,0.99045,0.99032,0.99035,135.5,False
'2018-12-13T00:32:00',0.99007,0.99011,0.98999,0.99,87.5,0.99035,0.99035,0.99025,0.99025,89.5,True
'2018-12-13T00:33:00',0.99002,0.99003,0.98995,0.98998,103.75,0.99025,0.99035,0.99025,0.99031,78.45,True
'2018-12-13T00:34:00',0.98998,0.99007,0.98995,0.99005,107.0,0.99035,0.99035,0.99025,0.99035,106.59,True
'2018-12-13T00:35:00',0.99004,0.99017,0.98995,0.99012,239.75,0.99035,0.99045,0.99028,0.99044,225.75,True
'2018-12-13T00:36:00',0.99017,0.99027,0.99012,0.99025,107.0,0.99045,0.99056,0.99045,0.99056,117.75,False
'2018-12-13T00:37:00',0.99024,0.99026,0.99016,0.99018,60.0,0.99055,0.99056,0.99048,0.99051,54.5,False
'2018-12-13T00:38:00',0.99019,0.99023,0.99008,0.9901,43.0,0.99053,0.99055,0.99042,0.99044,46.25,True
'2018-12-13T00:39:00',0.9901,0.99016,0.9901,0.99015,31.25,0.99043,0.99046,0.99043,0.99045,33.25,True
'2018-12-13T00:40:00',0.99013,0.99029,0.99013,0.99024,42.0,0.99044,0.99056,0.99044,0.99051,45.15,False
'2018-12-13T00:41:00',0.99024,0.99024,0.99017,0.9902,20.4,0.99054,0.99055,0.9905,0.99053,19.5,False
'2018-12-13T00:42:00',0.9902,0.99021,0.99019,0.99019,18.0,0.99054,0.99055,0.99049,0.9905,21.5,True
'2018-12-13T00:43:00',0.99019,0.9902,0.99018,0.99019,20.0,0.99051,0.99053,0.99047,0.99051,23.5,True
'2018-12-13T00:44:00',0.99019,0.99021,0.99015,0.99019,25.52,0.9905,0.99056,0.9905,0.99053,27.0,True
'2018-12-13T00:45:00',0.99019,0.99025,0.99017,0.99025,11.8,0.99052,0.99058,0.99052,0.99055,13.9,True
'2018-12-13T00:46:00',0.99025,0.99028,0.99023,0.99026,17.0,0.99053,0.99056,0.99053,0.99056,16.0,True
'2018-12-13T00:47:00',0.99029,0.99037,0.99025,0.99037,59.75,0.99059,0.9907,0.99054,0.9907,58.0,False
'2018-12-13T00:48:00',0.99037,0.9904,0.9903,0.9903,35.5,0.99069,0.99071,0.9906,0.99062,36.5,False
'2018-12-13T00:49:00',0.9903,0.9903,0.99028,0.9903,19.0,0.99057,0.99062,0.99057,0.99062,21.0,True
'2018-12-13T00:50:00',0.9903,0.99061,0.99024,0.99046,91.5,0.99059,0.99095,0.99056,0.99078,94.75,False
'2018-12-13T00:51:00',0.99047,0.99048,0.99038,0.99044,82.5,0.9908,0.99085,0.99071,0.99077,83.65,False
'2018-12-13T00:52:00',0.99047,0.99047,0.99035,0.9904,45.75,0.99078,0.99078,0.9907,0.99071,45.25,True
'2018-12-13T00:53:00',0.9904,0.99045,0.99039,0.99045,36.5,0.99074,0.99076,0.99069,0.99075,36.65,False
'2018-12-13T00:54:00',0.99045,0.99045,0.99031,0.99036,56.5,0.99076,0.99076,0.99063,0.99074,57.15,False
'2018-12-13T00:55:00',0.9904,0.99042,0.99026,0.99035,59.0,0.99075,0.99075,0.99061,0.99067,60.5,False
'2018-12-13T00:56:00',0.99035,0.99038,0.99028,0.99033,60.5,0.99065,0.99069,0.99059,0.99065,59.5,False
'2018-12-13T00:57:00',0.99033,0.99033,0.99025,0.99025,103.75,0.99063,0.99066,0.99055,0.99055,99.0,False
'2018-12-13T00:58:00',0.99026,0.99026,0.99015,0.9902,46.5,0.99055,0.99055,0.99048,0.99051,46.0,False
'2018-12-13T00:59:00',0.99018,0.99019,0.98995,0.9901,52.7,0.9905,0.99054,0.9903,0.99044,53.46,False
'2018-12-13T01:00:00',0.99012,0.99021,0.98975,0.98997,85.62,0.99046,0.9905,0.99005,0.99036,85.15,False
'2018-12-13T01:01:00',0.98998,0.9902,0.98972,0.98985,101.75,0.99036,0.99055,0.99005,0.99019,97.6,True
'2018-12-13T01:02:00',0.98985,0.98998,0.98977,0.9899,52.05,0.99024,0.99025,0.99015,0.99025,53.4,True
'2018-12-13T01:03:00',0.98987,0.98996,0.98984,0.98996,70.75,0.99025,0.99025,0.99014,0.99025,70.0,True
'2018-12-13T01:04:00',0.98995,0.99025,0.98995,0.99025,45.0,0.99025,0.99053,0.99023,0.9905,44.5,True
'2018-12-13T01:05:00',0.99025,0.99035,0.99015,0.99031,64.5,0.99047,0.99065,0.99047,0.99065,68.57,False
'2018-12-13T01:06:00',0.99026,0.99033,0.99015,0.99025,70.25,0.99065,0.99065,0.99045,0.99063,63.75,True
'2018-12-13T01:07:00',0.99028,0.99035,0.99028,0.99035,37.5,0.99063,0.99065,0.99061,0.99064,40.2,False
'2018-12-13T01:08:00',0.99035,0.99035,0.99025,0.99025,33.5,0.99065,0.99065,0.9905,0.99054,34.0,False
'2018-12-13T01:09:00',0.99025,0.99035,0.99015,0.99015,88.75,0.99055,0.99065,0.99045,0.99045,83.95,True
'2018-12-13T01:10:00',0.99016,0.99016,0.98975,0.99015,67.5,0.99045,0.99048,0.99005,0.99047,67.27,True
'2018-12-13T01:11:00',0.99015,0.99035,0.99015,0.99035,46.5,0.99049,0.99069,0.99049,0.99069,48.5,True
'2018-12-13T01:12:00',0.99035,0.99035,0.99035,0.99035,30.0,0.99068,0.9907,0.9906,0.9907,32.8,True
'2018-12-13T01:13:00',0.99035,0.99055,0.99025,0.99055,58.0,0.99064,0.99085,0.9905,0.99081,59.57,False
'2018-12-13T01:14:00',0.99045,0.99051,0.99045,0.99049,48.5,0.99081,0.99085,0.99073,0.99082,49.19,True
'2018-12-13T01:15:00',0.99049,0.99065,0.99045,0.99054,54.5,0.99081,0.9909,0.99071,0.99078,58.82,False
'2018-12-13T01:16:00',0.99054,0.99054,0.99035,0.99037,44.0,0.99077,0.99082,0.99067,0.9907,47.0,True
'2018-12-13T01:17:00',0.99036,0.99055,0.99035,0.99055,52.7,0.99069,0.99089,0.99067,0.99089,51.25,False
'2018-12-13T01:18:00',0.99057,0.9906,0.99045,0.99045,41.5,0.99094,0.99094,0.99073,0.99075,42.15,True
'2018-12-13T01:19:00',0.99045,0.99065,0.99045,0.99055,61.75,0.99074,0.99095,0.99071,0.9909,68.09,False
'2018-12-13T01:20:00',0.99055,0.99056,0.99055,0.99055,20.0,0.99093,0.99094,0.99085,0.99085,23.01,True
'2018-12-13T01:21:00',0.99055,0.99057,0.9905,0.99055,26.5,0.99084,0.99092,0.99083,0.99087,27.0,False
'2018-12-13T01:22:00',0.99055,0.99065,0.99055,0.99055,43.0,0.99092,0.99093,0.99085,0.99086,47.54,False
'2018-12-13T01:23:00',0.99055,0.99057,0.99042,0.99055,51.5,0.99087,0.99089,0.99075,0.99083,55.42,False
'2018-12-13T01:24:00',0.99055,0.99055,0.99035,0.99035,35.0,0.99082,0.99086,0.99063,0.99063,38.1,False
'2018-12-13T01:25:00',0.99035,0.99045,0.99025,0.99034,65.3,0.99068,0.99069,0.99055,0.99065,70.75,True
'2018-12-13T01:26:00',0.99035,0.99049,0.99035,0.99047,40.2,0.99065,0.99081,0.99065,0.99079,41.87,False
'2018-12-13T01:27:00',0.99047,0.99054,0.99045,0.99045,50.5,0.9908,0.99081,0.99073,0.99077,48.95,True
'2018-12-13T01:28:00',0.99045,0.99049,0.9904,0.99047,49.75,0.99079,0.9908,0.99074,0.9908,41.4,False
'2018-12-13T01:29:00',0.99047,0.99047,0.99044,0.99044,54.0,0.99078,0.9908,0.99074,0.99078,45.5,False
'2018-12-13T01:30:00',0.99044,0.99055,0.99044,0.99045,54.0,0.99075,0.99085,0.99065,0.99067,55.0,False
'2018-12-13T01:31:00',0.99045,0.99045,0.99025,0.99025,40.0,0.99064,0.99067,0.99048,0.99051,42.32,True
'2018-12-13T01:32:00',0.99025,0.99044,0.99025,0.99035,34.0,0.99053,0.99071,0.99051,0.99061,35.5,False
'2018-12-13T01:33:00',0.99035,0.99035,0.99016,0.99025,51.5,0.99062,0.99065,0.9905,0.99053,57.32,False
'2018-12-13T01:34:00',0.99025,0.99025,0.99014,0.99018,35.75,0.99054,0.99055,0.99049,0.99052,35.0,True
'2018-12-13T01:35:00',0.99016,0.99025,0.99015,0.99025,38.0,0.9905,0.99055,0.99049,0.99053,39.25,True
'2018-12-13T01:36:00',0.99025,0.99025,0.99013,0.99025,34.5,0.99051,0.99055,0.99046,0.99055,34.82,True
'2018-12-13T01:37:00',0.99025,0.99035,0.99025,0.99035,36.5,0.99055,0.99069,0.99055,0.99069,41.14,False
'2018-12-13T01:38:00',0.99035,0.99035,0.9903,0.99035,57.0,0.99066,0.99066,0.99058,0.99062,59.57,True
'2018-12-13T01:39:00',0.99035,0.99055,0.99028,0.99055,53.75,0.99063,0.99076,0.99062,0.99076,45.24,False
'2018-12-13T01:40:00',0.99055,0.99055,0.99034,0.99034,39.5,0.99074,0.99081,0.99061,0.99062,40.09,False
'2018-12-13T01:41:00',0.99034,0.99035,0.99031,0.99035,46.0,0.99061,0.99066,0.99058,0.99059,49.75,False
'2018-12-13T01:42:00',0.99035,0.99035,0.99026,0.99032,28.5,0.9906,0.99064,0.99057,0.99062,30.5,True
'2018-12-13T01:43:00',0.99031,0.99035,0.99026,0.99035,43.5,0.99061,0.99065,0.99057,0.99063,46.75,False
'2018-12-13T01:44:00',0.99035,0.99035,0.99035,0.99035,45.0,0.99064,0.99065,0.99057,0.99061,48.5,True
'2018-12-13T01:45:00',0.99035,0.99045,0.99035,0.99045,48.25,0.99063,0.99069,0.9906,0.99067,46.75,True
'2018-12-13T01:46:00',0.99045,0.99045,0.99045,0.99045,21.0,0.99073,0.99077,0.99068,0.99069,21.5,False
'2018-12-13T01:47:00',0.99045,0.99045,0.99041,0.99043,39.5,0.9907,0.99077,0.99068,0.99071,34.5,True
'2018-12-13T01:48:00',0.99044,0.99044,0.9904,0.99044,41.5,0.99074,0.99076,0.9907,0.9907,38.0,False
'2018-12-13T01:49:00',0.99044,0.99045,0.99039,0.99039,25.5,0.99075,0.99075,0.99069,0.99069,24.5,True
'2018-12-13T01:50:00',0.9904,0.99052,0.99038,0.99045,57.5,0.9907,0.99082,0.99068,0.99073,52.0,False
'2018-12-13T01:51:00',0.99045,0.99045,0.99035,0.99035,23.0,0.99074,0.99074,0.9906,0.99061,24.0,True
'2018-12-13T01:52:00',0.99035,0.99038,0.99031,0.99038,39.0,0.99063,0.9907,0.9906,0.99065,38.0,True
'2018-12-13T01:53:00',0.99037,0.99045,0.99037,0.99045,26.0,0.99065,0.9907,0.99065,0.99069,26.0,False
'2018-12-13T01:54:00',0.99045,0.99045,0.99034,0.99035,33.8,0.99068,0.99072,0.99064,0.99064,35.0,False
'2018-12-13T01:55:00',0.99035,0.99035,0.99035,0.99035,45.0,0.99064,0.99066,0.99058,0.99063,48.25,True
'2018-12-13T01:56:00',0.99035,0.99045,0.99025,0.99037,61.5,0.99065,0.99072,0.99053,0.99067,64.5,False
'2018-12-13T01:57:00',0.99038,0.99043,0.99035,0.99035,34.5,0.99068,0.99073,0.99063,0.99065,34.5,True
'2018-12-13T01:58:00',0.99035,0.99036,0.99025,0.99036,36.0,0.99064,0.99065,0.99051,0.99065,35.0,False
'2018-12-13T01:59:00',0.99035,0.99038,0.99029,0.9903,36.0,0.99064,0.99065,0.9906,0.9906,39.62,True
'2018-12-13T02:00:00',0.99029,0.99045,0.99029,0.99045,35.5,0.99059,0.99073,0.99059,0.99069,37.55,False
'2018-12-13T02:01:00',0.99045,0.99045,0.99034,0.99035,57.5,0.9907,0.9907,0.99057,0.99063,56.5,True
'2018-12-13T02:02:00',0.99035,0.99035,0.99018,0.99035,56.0,0.9906,0.99066,0.99049,0.99064,54.0,False
'2018-12-13T02:03:00',0.99035,0.99035,0.99015,0.99019,47.32,0.99063,0.99063,0.99045,0.99045,45.75,False
'2018-12-13T02:04:00',0.99017,0.9902,0.99015,0.99016,38.0,0.99045,0.99051,0.99045,0.99047,38.0,True
'2018-12-13T02:05:00',0.99018,0.99033,0.99018,0.99018,38.36,0.99049,0.99064,0.99049,0.99051,38.95,True
'2018-12-13T02:06:00',0.99018,0.99026,0.99012,0.99025,49.86,0.99051,0.99061,0.99047,0.9906,63.82,False
'2018-12-13T02:07:00',0.99026,0.9903,0.99025,0.99026,21.0,0.99061,0.99062,0.99056,0.99056,23.1,False
'2018-12-13T02:08:00',0.99025,0.99025,0.99015,0.99015,30.0,0.99056,0.99056,0.99045,0.99051,32.25,False
'2018-12-13T02:09:00',0.99016,0.99016,0.99014,0.99015,23.5,0.99051,0.99051,0.99039,0.99044,24.5,False
'2018-12-13T02:10:00',0.99015,0.99025,0.9901,0.99013,56.5,0.99043,0.99053,0.9904,0.99043,60.0,True
'2018-12-13T02:11:00',0.99012,0.99015,0.99005,0.99015,46.65,0.99042,0.99045,0.99037,0.99043,45.25,True
'2018-12-13T02:12:00',0.99015,0.9902,0.99011,0.9902,31.25,0.99045,0.9905,0.99039,0.9905,29.5,False
'2018-12-13T02:13:00',0.99019,0.99021,0.99017,0.99018,13.0,0.99049,0.99051,0.99048,0.9905,13.0,False
'2018-12-13T02:14:00',0.99019,0.99025,0.99014,0.99014,26.5,0.99049,0.99055,0.99047,0.9905,24.2,True
'2018-12-13T02:15:00',0.99014,0.99028,0.99014,0.99026,54.5,0.99049,0.99066,0.99047,0.99063,59.47,False
'2018-12-13T02:16:00',0.99026,0.99026,0.99009,0.99015,41.5,0.99063,0.99063,0.99042,0.99045,50.06,True
'2018-12-13T02:17:00',0.99017,0.99024,0.99015,0.99018,36.5,0.99045,0.99055,0.99045,0.99055,43.0,True
'2018-12-13T02:18:00',0.9902,0.99032,0.99018,0.99029,37.0,0.99055,0.99069,0.99055,0.99064,41.0,True
'2018-12-13T02:19:00',0.99028,0.99035,0.99028,0.99032,57.0,0.99065,0.99065,0.99065,0.99065,57.5,False
'2018-12-13T02:20:00',0.99033,0.99035,0.99021,0.99024,41.4,0.99063,0.99063,0.99052,0.99054,40.5,True
'2018-12-13T02:21:00',0.99022,0.99027,0.99015,0.99025,46.0,0.99052,0.99056,0.99045,0.99055,44.25,False
'2018-12-13T02:22:00',0.99025,0.99034,0.99018,0.9902,52.92,0.9906,0.99064,0.99045,0.99045,49.0,True
'2018-12-13T02:23:00',0.99016,0.99035,0.9901,0.99025,58.25,0.99045,0.99065,0.9904,0.99055,56.5,True
'2018-12-13T02:24:00',0.99024,0.99038,0.99021,0.99034,55.25,0.99054,0.99065,0.99051,0.99064,57.0,True
'2018-12-13T02:25:00',0.99037,0.99045,0.9903,0.99042,61.0,0.99065,0.99074,0.9906,0.99073,69.25,True
'2018-12-13T02:26:00',0.99042,0.99049,0.99041,0.99049,59.0,0.99074,0.9908,0.99072,0.99079,65.0,False
'2018-12-13T02:27:00',0.99049,0.99057,0.99045,0.99048,43.75,0.99077,0.99085,0.99074,0.9908,45.82,False
'2018-12-13T02:28:00',0.99049,0.99051,0.99037,0.99046,39.0,0.99079,0.99081,0.99067,0.99075,40.65,True
'2018-12-13T02:29:00',0.99043,0.99052,0.99042,0.99049,65.0,0.99073,0.99085,0.99072,0.99079,75.45,False
'2018-12-13T02:30:00',0.99049,0.99051,0.99045,0.99047,70.5,0.99077,0.99083,0.99075,0.99079,69.3,False
'2018-12-13T02:31:00',0.9905,0.99055,0.99045,0.99045,79.0,0.99079,0.99085,0.9907,0.99072,84.54,False
'2018-12-13T02:32:00',0.99045,0.99045,0.9904,0.99042,38.5,0.99073,0.99075,0.99069,0.99072,39.25,False
'2018-12-13T02:33:00',0.9904,0.99045,0.99025,0.99032,54.65,0.9907,0.99073,0.99055,0.99062,57.37,True
'2018-12-13T02:34:00',0.99027,0.99055,0.99025,0.99037,86.15,0.99063,0.99082,0.99059,0.99065,91.15,False
'2018-12-13T02:35:00',0.99035,0.99046,0.99035,0.99035,55.5,0.99065,0.99075,0.99062,0.99064,63.62,False
'2018-12-13T02:36:00',0.99035,0.99035,0.99017,0.99021,40.0,0.99059,0.99065,0.99048,0.99051,40.5,True
'2018-12-13T02:37:00',0.99022,0.99029,0.99018,0.99025,44.5,0.99052,0.99058,0.99049,0.99055,43.5,False
'2018-12-13T02:38:00',0.99026,0.99035,0.99016,0.99017,40.7,0.99055,0.99061,0.99048,0.99051,36.5,False
'2018-12-13T02:39:00',0.99016,0.99026,0.98999,0.98999,58.8,0.99051,0.99055,0.99029,0.99029,57.6,False
'2018-12-13T02:40:00',0.99,0.99007,0.98982,0.98985,51.5,0.9903,0.99035,0.99013,0.99015,50.0,False
'2018-12-13T02:41:00',0.98985,0.98985,0.98975,0.98975,26.0,0.99013,0.99015,0.99,0.99003,27.5,False
'2018-12-13T02:42:00',0.98975,0.98975,0.98965,0.98966,50.0,0.99002,0.99005,0.98991,0.98995,47.9,True
'2018-12-13T02:43:00',0.98965,0.98975,0.98955,0.98967,64.75,0.98993,0.99005,0.98985,0.99004,65.0,True
'2018-12-13T02:44:00',0.98969,0.98977,0.98969,0.98976,43.5,0.99004,0.99008,0.99001,0.99008,46.0,True
'2018-12-13T02:45:00',0.98977,0.98993,0.98974,0.98988,65.75,0.99007,0.99023,0.99003,0.9902,69.45,True
'2018-12-13T02:46:00',0.98989,0.98995,0.98985,0.98994,49.5,0.9902,0.99026,0.99018,0.99021,54.89,True
'2018-12-13T02:47:00',0.98994,0.99005,0.98994,0.99005,42.5,0.9902,0.99033,0.9902,0.99029,44.0,False
'2018-12-13T02:48:00',0.99005,0.99005,0.98994,0.98997,47.0,0.99027,0.99033,0.99027,0.99032,49.0,True
'2018-12-13T02:49:00',0.98995,0.99037,0.98995,0.99037,73.75,0.9903,0.99065,0.99028,0.99065,61.2,False
'2018-12-13T02:50:00',0.99036,0.99039,0.99025,0.99028,47.17,0.99065,0.99065,0.99054,0.99059,44.0,True
'2018-12-13T02:51:00',0.99029,0.99043,0.99025,0.99037,53.5,0.9906,0.99065,0.99055,0.99065,56.0,True
'2018-12-13T02:52:00',0.99035,0.99044,0.99035,0.99042,35.5,0.99063,0.99074,0.99063,0.99072,36.45,True
'2018-12-13T02:53:00',0.99039,0.99057,0.99037,0.99048,54.0,0.99069,0.99085,0.99065,0.99084,55.47,True
'2018-12-13T02:54:00',0.99048,0.99072,0.99048,0.99056,95.0,0.99084,0.99102,0.99084,0.99085,80.2,True
'2018-12-13T02:55:00',0.99057,0.99075,0.99055,0.99075,67.75,0.99085,0.99095,0.99085,0.99095,63.55,True
'2018-12-13T02:56:00',0.99077,0.99102,0.99067,0.99101,78.0,0.99105,0.99135,0.99097,0.99135,87.09,True
'2018-12-13T02:57:00',0.99097,0.99113,0.99095,0.99109,101.2,0.99133,0.99145,0.99125,0.99144,94.69,False
'2018-12-13T02:58:00',0.99111,0.99135,0.99105,0.99105,83.25,0.99141,0.99165,0.99137,0.9914,84.7,False
'2018-12-13T02:59:00',0.99106,0.99115,0.99091,0.99095,66.0,0.9914,0.99144,0.9912,0.99121,68.0,True
'2018-12-13T03:00:00',0.99095,0.99109,0.99095,0.99105,71.75,0.99123,0.9914,0.99118,0.99137,75.25,False
'2018-12-13T03:01:00',0.99107,0.9912,0.99101,0.99104,67.75,0.99139,0.99145,0.99129,0.99134,69.0,False
'2018-12-13T03:02:00',0.99104,0.99104,0.99085,0.99088,48.75,0.99132,0.99132,0.99115,0.99118,47.25,False
'2018-12-13T03:03:00',0.99091,0.99091,0.99059,0.99069,82.67,0.99121,0.99121,0.99089,0.99095,78.75,True
'2018-12-13T03:04:00',0.99062,0.9909,0.99059,0.9909,71.75,0.99095,0.99115,0.99092,0.99115,73.5,True
'2018-12-13T03:05:00',0.99089,0.99129,0.99085,0.99128,87.25,0.99115,0.9916,0.99115,0.99155,86.82,False
'2018-12-13T03:06:00',0.99124,0.99127,0.99087,0.991,98.75,0.99154,0.99157,0.99116,0.99134,101.5,False
'2018-12-13T03:07:00',0.99097,0.99112,0.99094,0.991,69.4,0.99133,0.99143,0.99128,0.99129,62.05,False
'2018-12-13T03:08:00',0.99097,0.99104,0.99082,0.99093,61.35,0.99128,0.99133,0.99109,0.9912,62.8,False
'2018-12-13T03:09:00',0.99091,0.99094,0.99083,0.99092,52.9,0.99118,0.9912,0.99112,0.99119,54.0,True
'2018-12-13T03:10:00',0.99089,0.99105,0.99088,0.99098,57.32,0.99116,0.99133,0.99115,0.9913,61.0,False
'2018-12-13T03:11:00',0.99097,0.99105,0.99095,0.99098,60.0,0.99129,0.99132,0.99121,0.99125,58.5,False
'2018-12-13T03:12:00',0.991,0.991,0.99066,0.99066,73.3,0.99125,0.99125,0.99097,0.99097,71.75,False
'2018-12-13T03:13:00',0.99068,0.99073,0.99055,0.99065,70.2,0.99099,0.99103,0.99084,0.99091,72.5,True
'2018-12-13T03:14:00',0.99065,0.99068,0.99061,0.99065,34.5,0.99094,0.99095,0.9909,0.99094,33.5,True
'2018-12-13T03:15:00',0.99063,0.99073,0.99059,0.9907,33.0,0.99092,0.99104,0.9909,0.99101,35.0,False
'2018-12-13T03:16:00',0.9907,0.9908,0.99066,0.99066,38.5,0.99099,0.99109,0.99095,0.99095,42.0,False
'2018-12-13T03:17:00',0.99067,0.99069,0.99058,0.99061,37.0,0.99095,0.99095,0.99085,0.9909,37.0,False
'2018-12-13T03:18:00',0.9906,0.99062,0.99055,0.9906,28.75,0.99089,0.99091,0.99084,0.99089,28.5,True
'2018-12-13T03:19:00',0.99058,0.99065,0.99058,0.99065,23.0,0.99087,0.99094,0.99087,0.99093,23.0,False
'2018-12-13T03:20:00',0.99065,0.99065,0.99064,0.99064,23.5,0.99092,0.99094,0.99088,0.99093,23.0,False
'2018-12-13T03:21:00',0.99063,0.99064,0.99055,0.99055,29.5,0.99092,0.99093,0.99083,0.99084,30.5,False
'2018-12-13T03:22:00',0.99055,0.99055,0.99035,0.99035,40.5,0.99083,0.99085,0.99063,0.99064,39.5,False
'2018-12-13T03:23:00',0.9904,0.99054,0.99029,0.99035,72.0,0.99069,0.99084,0.99058,0.99062,73.0,True
'2018-12-13T03:24:00',0.99036,0.99042,0.99025,0.99039,61.0,0.99065,0.99072,0.99053,0.99068,61.4,False
'2018-12-13T03:25:00',0.99037,0.99045,0.99027,0.99035,83.25,0.99065,0.99073,0.99057,0.9906,79.4,True
'2018-12-13T03:26:00',0.99035,0.99057,0.99034,0.99055,70.0,0.99057,0.99089,0.99055,0.99085,73.85,True
'2018-12-13T03:27:00',0.99055,0.99085,0.99045,0.99085,77.0,0.99086,0.99115,0.99074,0.9911,75.8,False
'2018-12-13T03:28:00',0.99085,0.99085,0.99065,0.99072,62.0,0.99108,0.99111,0.99095,0.99103,60.9,False
'2018-12-13T03:29:00',0.99069,0.99075,0.99065,0.99068,53.5,0.99105,0.99105,0.99094,0.99097,53.65,True
'2018-12-13T03:30:00',0.9907,0.99095,0.99065,0.99085,64.0,0.99099,0.99117,0.99092,0.99116,65.75,True
'2018-12-13T03:31:00',0.99087,0.99101,0.99085,0.99097,44.0,0.99116,0.9913,0.99114,0.99126,44.5,False
'2018-12-13T03:32:00',0.99096,0.99116,0.99094,0.99096,67.75,0.99125,0.99145,0.99123,0.99124,66.97,True
'2018-12-13T03:33:00',0.99094,0.99107,0.99094,0.99106,59.5,0.99123,0.9914,0.99119,0.9914,59.75,False
'2018-12-13T03:34:00',0.99105,0.99105,0.99085,0.99085,65.0,0.99138,0.99139,0.99114,0.99114,69.75,True
'2018-12-13T03:35:00',0.99085,0.99096,0.99085,0.99095,63.0,0.99113,0.99124,0.99111,0.99119,59.0,False
'2018-12-13T03:36:00',0.99095,0.99095,0.99085,0.99085,58.0,0.99122,0.99122,0.99109,0.99112,59.9,False
'2018-12-13T03:37:00',0.99085,0.99085,0.99065,0.99065,40.5,0.99111,0.99113,0.99094,0.99094,39.05,True
'2018-12-13T03:38:00',0.99065,0.99067,0.99054,0.99065,41.5,0.99092,0.99095,0.99081,0.99095,43.0,False
'2018-12-13T03:39:00',0.99069,0.99069,0.99055,0.9906,75.47,0.99095,0.99095,0.99085,0.99094,72.75,False
'2018-12-13T03:40:00',0.99061,0.99068,0.99054,0.99056,61.85,0.99095,0.99095,0.99084,0.99086,53.5,False
'2018-12-13T03:41:00',0.99062,0.99067,0.99055,0.99056,52.5,0.99086,0.99095,0.99084,0.99085,53.75,True
'2018-12-13T03:42:00',0.99057,0.99075,0.99057,0.99075,43.0,0.99086,0.991,0.99086,0.99099,44.5,True
'2018-12-13T03:43:00',0.99075,0.99096,0.99075,0.99095,84.5,0.99101,0.99125,0.99098,0.99122,84.65,False
'2018-12-13T03:44:00',0.99095,0.99095,0.9908,0.99088,68.0,0.99124,0.99125,0.99108,0.99118,72.75,False
'2018-12-13T03:45:00',0.99085,0.99087,0.99078,0.99082,45.0,0.99114,0.99115,0.99108,0.9911,53.0,True
'2018-12-13T03:46:00',0.99081,0.99096,0.99075,0.99091,61.8,0.9911,0.99127,0.99104,0.99116,59.5,True
'2018-12-13T03:47:00',0.99087,0.99105,0.99084,0.99105,106.3,0.99116,0.99131,0.99114,0.99128,110.75,True
'2018-12-13T03:48:00',0.99105,0.99114,0.99095,0.99107,84.15,0.99129,0.99137,0.99122,0.99136,88.5,False
'2018-12-13T03:49:00',0.99105,0.99116,0.99105,0.99105,77.5,0.99135,0.99145,0.99127,0.99134,76.0,True
'2018-12-13T03:50:00',0.99105,0.99115,0.99095,0.99115,76.0,0.99133,0.99144,0.99124,0.99139,77.65,False
'2018-12-13T03:51:00',0.99115,0.99115,0.99108,0.99111,32.0,0.9914,0.99143,0.99138,0.9914,33.0,False
'2018-12-13T03:52:00',0.9911,0.9911,0.99097,0.991,58.4,0.9914,0.9914,0.99125,0.99129,60.25,True
'2018-12-13T03:53:00',0.99099,0.99115,0.99095,0.99109,96.0,0.99129,0.99145,0.99124,0.99139,104.25,False
'2018-12-13T03:54:00',0.99105,0.99111,0.99095,0.99109,55.4,0.99135,0.99141,0.99125,0.99139,57.25,False
'2018-12-13T03:55:00',0.99107,0.9911,0.99098,0.99106,50.5,0.99137,0.99139,0.99125,0.99135,51.5,False
'2018-12-13T03:56:00',0.99105,0.99109,0.99088,0.99095,77.25,0.99134,0.99138,0.99116,0.99116,80.0,False
'2018-12-13T03:57:00',0.99092,0.99094,0.9908,0.99083,40.5,0.99116,0.99116,0.99112,0.99113,41.0,True
'2018-12-13T03:58:00',0.99082,0.99094,0.99082,0.99094,48.65,0.99112,0.99115,0.99112,0.99115,49.5,False
'2018-12-13T03:59:00',0.99092,0.99097,0.99081,0.99081,31.5,0.99115,0.99125,0.99105,0.99105,32.0,True
'2018-12-13T04:00:00',0.99082,0.99097,0.99079,0.99095,53.5,0.99105,0.99125,0.99105,0.9912,54.0,True
'2018-12-13T04:01:00',0.99095,0.99103,0.99085,0.99103,47.0,0.99122,0.99125,0.99109,0.99125,51.9,False
'2018-12-13T04:02:00',0.991,0.99103,0.99096,0.99099,59.0,0.99125,0.99131,0.99125,0.99125,57.5,False
'2018-12-13T04:03:00',0.99101,0.99101,0.99094,0.99094,27.0,0.99125,0.99126,0.99124,0.99124,30.0,False
'2018-12-13T04:04:00',0.99095,0.99101,0.99089,0.99091,41.4,0.99125,0.99128,0.99117,0.99119,41.9,True
'2018-12-13T04:05:00',0.99092,0.99102,0.99091,0.99095,50.5,0.99124,0.99125,0.99121,0.99121,51.0,True
'2018-12-13T04:06:00',0.99093,0.99097,0.99092,0.99095,22.5,0.99121,0.99125,0.99121,0.99122,23.5,True
'2018-12-13T04:07:00',0.99095,0.99097,0.99094,0.99097,13.0,0.99123,0.99126,0.99122,0.99125,12.0,False
'2018-12-13T04:08:00',0.99096,0.99105,0.99095,0.99095,52.0,0.99124,0.99132,0.99123,0.99123,51.5,True
'2018-12-13T04:09:00',0.99096,0.99105,0.99089,0.99102,59.5,0.99124,0.99133,0.99117,0.9913,62.5,False
'2018-12-13T04:10:00',0.99095,0.99098,0.99095,0.99095,31.5,0.99121,0.99125,0.9912,0.99124,28.0,False
'2018-12-13T04:11:00',0.99095,0.99095,0.99085,0.99085,34.0,0.99123,0.99124,0.99108,0.99111,32.0,True
'2018-12-13T04:12:00',0.99085,0.99095,0.99085,0.99085,42.0,0.99112,0.99118,0.99109,0.99112,40.0,False
'2018-12-13T04:13:00',0.99085,0.99086,0.99076,0.99084,51.0,0.99111,0.99114,0.99103,0.9911,52.0,False
'2018-12-13T04:14:00',0.99085,0.99087,0.99075,0.99075,34.2,0.99112,0.99114,0.99096,0.99105,34.25,False
'2018-12-13T04:15:00',0.99075,0.99088,0.99065,0.9907,61.5,0.99104,0.99115,0.99095,0.99099,64.0,False
'2018-12-13T04:16:00',0.99068,0.99072,0.99065,0.99069,58.5,0.99095,0.99099,0.99087,0.99095,58.5,False
'2018-12-13T04:17:00',0.99066,0.99069,0.99064,0.99067,44.25,0.99094,0.99097,0.99092,0.99095,44.5,True
'2018-12-13T04:18:00',0.99064,0.99077,0.99064,0.99074,51.5,0.99096,0.99105,0.99096,0.99103,49.5,False
'2018-12-13T04:19:00',0.99073,0.99075,0.99066,0.99069,29.0,0.991,0.991,0.99095,0.99095,29.0,False
'2018-12-13T04:20:00',0.99072,0.99073,0.99061,0.99067,57.0,0.99095,0.99101,0.99089,0.99095,58.5,False
'2018-12-13T04:21:00',0.99064,0.99068,0.99057,0.99067,40.0,0.99092,0.99095,0.99085,0.99095,42.0,False
'2018-12-13T04:22:00',0.99066,0.99069,0.99065,0.99066,22.0,0.99095,0.99097,0.99093,0.99094,21.0,True
'2018-12-13T04:23:00',0.99067,0.99079,0.99062,0.99079,28.8,0.99095,0.99105,0.99092,0.99105,30.0,False
'2018-12-13T04:24:00',0.9908,0.9908,0.99073,0.99074,28.0,0.99105,0.99105,0.991,0.99104,28.0,True
'2018-12-13T04:25:00',0.99074,0.99086,0.99074,0.99084,31.5,0.99103,0.99114,0.99103,0.99112,29.0,True
'2018-12-13T04:26:00',0.99085,0.99091,0.99077,0.99091,33.0,0.99113,0.99115,0.99106,0.99115,31.0,True
'2018-12-13T04:27:00',0.99091,0.99105,0.9909,0.99105,59.5,0.99118,0.99132,0.99118,0.99132,67.0,False
'2018-12-13T04:28:00',0.99105,0.99109,0.99095,0.99096,34.5,0.99134,0.99135,0.99123,0.99124,36.0,True
'2018-12-13T04:29:00',0.99095,0.99105,0.99095,0.99105,30.5,0.99125,0.99127,0.99121,0.99127,30.75,False
'2018-12-13T04:30:00',0.99105,0.99105,0.99084,0.99098,46.75,0.99126,0.99126,0.99113,0.99126,46.75,True
'2018-12-13T04:31:00',0.99095,0.99105,0.99095,0.99105,39.0,0.99127,0.99131,0.99122,0.99127,35.0,False
'2018-12-13T04:32:00',0.99095,0.99098,0.99095,0.99097,18.5,0.99125,0.99128,0.99122,0.99125,17.0,False
'2018-12-13T04:33:00',0.99096,0.99106,0.99091,0.99095,48.0,0.99124,0.99133,0.99118,0.99121,50.8,True
'2018-12-13T04:34:00',0.99095,0.99107,0.99095,0.99105,31.0,0.99119,0.99134,0.99119,0.99131,30.0,False
'2018-12-13T04:35:00',0.99105,0.99108,0.99103,0.99103,30.5,0.99129,0.99135,0.99129,0.99132,30.0,True
'2018-12-13T04:36:00',0.99105,0.99126,0.99105,0.99125,50.0,0.99132,0.99153,0.99132,0.99151,52.0,False
'2018-12-13T04:37:00',0.99125,0.99126,0.99119,0.9912,41.0,0.9915,0.99153,0.99146,0.99147,41.5,True
'2018-12-13T04:38:00',0.99124,0.99125,0.99114,0.99125,53.0,0.99152,0.99152,0.99141,0.99148,53.75,False
'2018-12-13T04:39:00',0.99125,0.99125,0.99114,0.99114,49.5,0.99151,0.99154,0.99137,0.9914,48.25,False
'2018-12-13T04:40:00',0.99114,0.99114,0.991,0.9911,60.5,0.99145,0.99145,0.99128,0.99135,62.7,False
'2018-12-13T04:41:00',0.99108,0.99115,0.99099,0.99104,76.0,0.99135,0.99145,0.99127,0.99132,76.25,False
'2018-12-13T04:42:00',0.99105,0.99106,0.99095,0.99095,40.6,0.99133,0.99134,0.99121,0.99123,36.25,False
'2018-12-13T04:43:00',0.99095,0.99095,0.99075,0.99078,42.7,0.99125,0.99125,0.99105,0.99108,45.0,False
'2018-12-13T04:44:00',0.99076,0.99085,0.99075,0.99078,48.5,0.99106,0.99113,0.99105,0.99105,51.5,False
'2018-12-13T04:45:00',0.99079,0.99083,0.99067,0.99074,68.0,0.99105,0.99113,0.99095,0.99095,69.5,False
'2018-12-13T04:46:00',0.99074,0.99083,0.9907,0.99074,58.5,0.99103,0.99106,0.99095,0.99095,58.5,True
'2018-12-13T04:47:00',0.99075,0.99077,0.99065,0.99074,42.5,0.99095,0.99104,0.99094,0.99104,45.17,True
'2018-12-13T04:48:00',0.99072,0.99092,0.9907,0.99082,50.5,0.99103,0.99119,0.99097,0.99111,50.0,False
'2018-12-13T04:49:00',0.99081,0.99082,0.99066,0.99069,38.15,0.9911,0.99111,0.99095,0.99098,37.0,False
'2018-12-13T04:50:00',0.9907,0.9907,0.99057,0.99061,57.0,0.99099,0.99099,0.99084,0.99086,58.5,True
'2018-12-13T04:51:00',0.99057,0.99078,0.9905,0.99069,71.0,0.99086,0.99105,0.99075,0.99095,75.67,True
'2018-12-13T04:52:00',0.99068,0.99079,0.99068,0.99071,36.5,0.99095,0.99105,0.99095,0.99099,38.0,True
'2018-12-13T04:53:00',0.99074,0.99085,0.99074,0.99082,26.0,0.99102,0.99105,0.99101,0.99105,29.0,False
'2018-12-13T04:54:00',0.9908,0.99094,0.99077,0.99078,60.0,0.99105,0.99115,0.99105,0.99112,50.0,True
'2018-12-13T04:55:00',0.99078,0.99093,0.99078,0.9909,50.75,0.99105,0.99125,0.99105,0.99123,52.07,False
'2018-12-13T04:56:00',0.99089,0.99094,0.99085,0.99085,51.5,0.99123,0.99123,0.99109,0.99111,53.0,False
'2018-12-13T04:57:00',0.99085,0.99087,0.99081,0.99084,40.5,0.99112,0.99115,0.99105,0.99112,40.5,True
'2018-12-13T04:58:00',0.99087,0.9909,0.99076,0.99084,47.0,0.99115,0.99115,0.99105,0.99113,49.75,True
'2018-12-13T04:59:00',0.99084,0.99095,0.9908,0.9909,36.5,0.99115,0.99122,0.99109,0.99118,45.42,False
'2018-12-13T05:00:00',0.99089,0.99089,0.99084,0.99085,45.5,0.99117,0.99117,0.99109,0.99114,43.9,True
'2018-12-13T05:01:00',0.99084,0.9909,0.99084,0.99089,26.0,0.99111,0.99119,0.99111,0.99118,30.66,False
'2018-12-13T05:02:00',0.99087,0.99092,0.99085,0.99087,46.0,0.99118,0.99123,0.99114,0.99118,52.73,True
'2018-12-13T05:03:00',0.99088,0.991,0.99086,0.991,42.0,0.9912,0.99125,0.99115,0.99125,43.5,True
'2018-12-13T05:04:00',0.99096,0.99106,0.99094,0.99101,45.75,0.99125,0.99134,0.99122,0.99133,47.45,False
'2018-12-13T05:05:00',0.99101,0.99101,0.9909,0.99095,50.75,0.99134,0.99134,0.9912,0.99125,47.97,False
'2018-12-13T05:06:00',0.991,0.99105,0.99085,0.99087,42.25,0.99125,0.99135,0.99115,0.99115,43.89,True
'2018-12-13T05:07:00',0.99086,0.99094,0.99085,0.99094,41.5,0.99115,0.99121,0.99114,0.99121,45.5,True
'2018-12-13T05:08:00',0.9909,0.991,0.9909,0.991,45.25,0.99121,0.99132,0.99121,0.99132,35.15,False
'2018-12-13T05:09:00',0.99097,0.99101,0.99078,0.99078,69.25,0.99131,0.99132,0.99105,0.99105,66.17,True
'2018-12-13T05:10:00',0.9908,0.99084,0.99077,0.99081,64.0,0.99105,0.99115,0.99105,0.99112,52.96,False
'2018-12-13T05:11:00',0.99081,0.99085,0.99075,0.99075,55.25,0.99112,0.99113,0.99101,0.99104,52.2,False
'2018-12-13T05:12:00',0.99075,0.99076,0.99058,0.99069,81.25,0.99103,0.99105,0.99089,0.99095,65.46,True
'2018-12-13T05:13:00',0.99071,0.99076,0.9907,0.99075,12.0,0.99095,0.99104,0.99095,0.99103,12.0,False
'2018-12-13T05:14:00',0.99076,0.99079,0.99072,0.99074,27.0,0.99104,0.99107,0.99095,0.99095,28.5,False
'2018-12-13T05:15:00',0.99075,0.99075,0.99055,0.99066,87.25,0.99095,0.99096,0.99083,0.99085,79.5,True
'2018-12-13T05:16:00',0.99065,0.99067,0.99062,0.99065,22.0,0.99085,0.99093,0.99085,0.99093,22.0,True
'2018-12-13T05:17:00',0.99066,0.99073,0.9906,0.99069,33.0,0.99094,0.99095,0.99085,0.99095,34.0,False
'2018-12-13T05:18:00',0.9907,0.99071,0.99065,0.99065,35.5,0.99095,0.99103,0.9909,0.99092,34.0,True
'2018-12-13T05:19:00',0.99065,0.99076,0.99065,0.99076,48.75,0.99091,0.99105,0.99091,0.99103,51.0,False
'2018-12-13T05:20:00',0.99077,0.99077,0.99065,0.99067,34.0,0.99104,0.99105,0.99091,0.99095,35.75,True
'2018-12-13T05:21:00',0.99068,0.99075,0.99068,0.99075,38.5,0.99095,0.99103,0.99095,0.99099,38.0,True
'2018-12-13T05:22:00',0.99075,0.99084,0.99075,0.99084,36.0,0.99098,0.99109,0.99097,0.99109,36.0,True
'2018-12-13T05:23:00',0.99084,0.99087,0.99075,0.99085,49.5,0.9911,0.99115,0.99099,0.99115,51.0,True
'2018-12-13T05:24:00',0.99087,0.99097,0.99085,0.99096,32.5,0.99114,0.99129,0.99114,0.99128,32.7,False
'2018-12-13T05:25:00',0.99096,0.991,0.99095,0.99096,49.5,0.99125,0.9913,0.99122,0.99123,51.4,True
'2018-12-13T05:26:00',0.99099,0.99101,0.99093,0.99098,44.0,0.99125,0.99126,0.99122,0.99125,48.5,True
'2018-12-13T05:27:00',0.99095,0.99111,0.99081,0.99107,55.25,0.99122,0.99135,0.99105,0.99135,55.0,True
'2018-12-13T05:28:00',0.99105,0.99109,0.99103,0.99108,35.0,0.99135,0.99137,0.99133,0.99137,39.5,False
'2018-12-13T05:29:00',0.99108,0.99123,0.99105,0.99105,48.0,0.99135,0.99146,0.99132,0.99132,51.25,False
'2018-12-13T05:30:00',0.99107,0.99109,0.99087,0.99093,64.0,0.99134,0.99135,0.99115,0.99115,69.75,False
'2018-12-13T05:31:00',0.99096,0.99102,0.99087,0.99091,39.25,0.99115,0.99125,0.99115,0.99115,36.5,False
'2018-12-13T05:32:00',0.9909,0.99094,0.99078,0.99081,36.0,0.99115,0.99118,0.99105,0.99105,38.5,True
'2018-12-13T05:33:00',0.9908,0.99093,0.9908,0.99089,44.25,0.99105,0.99115,0.99105,0.99115,35.7,False
'2018-12-13T05:34:00',0.99092,0.99095,0.99085,0.99089,27.0,0.99115,0.99123,0.99105,0.99115,28.35,True
'2018-12-13T05:35:00',0.99087,0.991,0.9908,0.99099,37.0,0.99115,0.99125,0.99106,0.99125,37.0,True
'2018-12-13T05:36:00',0.99098,0.99101,0.99094,0.99101,22.0,0.99125,0.99125,0.99123,0.99125,22.3,False
'2018-12-13T05:37:00',0.99099,0.99099,0.99097,0.99097,12.0,0.99125,0.99125,0.99125,0.99125,12.5,False
'2018-12-13T05:38:00',0.99099,0.99099,0.99091,0.99095,19.0,0.99125,0.99125,0.99118,0.99122,19.5,False
'2018-12-13T05:39:00',0.99096,0.99096,0.99081,0.99082,29.0,0.99123,0.99123,0.99108,0.99109,31.0,False
'2018-12-13T05:40:00',0.99083,0.99086,0.99075,0.99075,22.25,0.9911,0.99113,0.99102,0.99102,21.5,True
'2018-12-13T05:41:00',0.99074,0.99097,0.9907,0.99087,53.75,0.99097,0.99115,0.99097,0.99115,53.5,False
'2018-12-13T05:42:00',0.99089,0.99089,0.99083,0.99083,43.5,0.99115,0.99115,0.99112,0.99112,55.2,False
'2018-12-13T05:43:00',0.99082,0.99087,0.99081,0.99084,47.0,0.99112,0.99115,0.99105,0.99105,47.35,False
'2018-12-13T05:44:00',0.99082,0.99086,0.99074,0.99084,46.0,0.99105,0.99115,0.99095,0.99105,47.05,True
'2018-12-13T05:45:00',0.99083,0.99096,0.99083,0.99091,27.0,0.99105,0.99115,0.99105,0.99115,29.25,False
'2018-12-13T05:46:00',0.99089,0.99094,0.99086,0.99086,34.0,0.99115,0.99122,0.99105,0.99105,37.75,True
'2018-12-13T05:47:00',0.99087,0.99093,0.99087,0.99091,24.0,0.99105,0.99116,0.99105,0.99116,24.0,False
'2018-12-13T05:48:00',0.99088,0.99093,0.99087,0.99088,23.5,0.99116,0.99124,0.99116,0.99121,31.95,True
'2018-12-13T05:49:00',0.99091,0.99093,0.99088,0.99091,18.5,0.99122,0.99125,0.9912,0.99123,28.12,True
'2018-12-13T05:50:00',0.99091,0.99103,0.99091,0.99102,36.5,0.99125,0.99127,0.99125,0.99126,36.25,True
'2018-12-13T05:51:00',0.99099,0.9911,0.99093,0.99106,37.9,0.99126,0.99135,0.99125,0.99133,37.25,True
'2018-12-13T05:52:00',0.99105,0.99111,0.99098,0.9911,39.0,0.99132,0.99135,0.99125,0.99135,40.0,False
'2018-12-13T05:53:00',0.99109,0.99111,0.99095,0.99097,26.0,0.99135,0.99135,0.99122,0.99124,28.65,False
'2018-12-13T05:54:00',0.99099,0.991,0.99091,0.99093,26.5,0.99125,0.99125,0.99123,0.99125,28.25,True
'2018-12-13T05:55:00',0.99094,0.99102,0.99094,0.99102,28.5,0.99125,0.99125,0.99125,0.99125,26.0,False
'2018-12-13T05:56:00',0.991,0.991,0.99088,0.99092,30.5,0.99125,0.99125,0.99115,0.99115,28.0,False
'2018-12-13T05:57:00',0.99093,0.99093,0.99073,0.99085,34.0,0.99115,0.99119,0.991,0.99105,34.5,False
'2018-12-13T05:58:00',0.99083,0.99088,0.99059,0.99062,47.06,0.99105,0.9911,0.99085,0.99085,54.5,False
'2018-12-13T05:59:00',0.9906,0.99065,0.99055,0.99055,23.77,0.99085,0.99089,0.99079,0.99079,33.0,True
'2018-12-13T06:00:00',0.99055,0.99071,0.9905,0.9907,81.48,0.99076,0.99097,0.99076,0.99095,93.5,False
'2018-12-13T06:01:00',0.99071,0.99077,0.99055,0.99065,56.5,0.99095,0.99105,0.99085,0.99095,55.65,True
'2018-12-13T06:02:00',0.99062,0.9909,0.99062,0.99079,68.9,0.99092,0.99116,0.99092,0.99105,75.25,False
'2018-12-13T06:03:00',0.99083,0.99083,0.99074,0.99079,50.0,0.99105,0.99111,0.99102,0.99105,48.0,True
'2018-12-13T06:04:00',0.99082,0.99101,0.99078,0.99096,65.0,0.99105,0.99125,0.99105,0.99124,68.0,False
'2018-12-13T06:05:00',0.99096,0.99096,0.99086,0.99087,31.25,0.99121,0.99121,0.99114,0.99115,30.5,True
'2018-12-13T06:06:00',0.99091,0.99095,0.99083,0.99094,70.0,0.99115,0.99124,0.99111,0.99115,75.2,False
'2018-12-13T06:07:00',0.99094,0.99096,0.99082,0.99082,49.0,0.9912,0.99125,0.9911,0.99114,50.0,False
'2018-12-13T06:08:00',0.99084,0.9909,0.99075,0.99082,50.67,0.99114,0.99115,0.99105,0.99105,52.5,False
'2018-12-13T06:09:00',0.99083,0.99089,0.99075,0.99082,48.5,0.99105,0.99115,0.99102,0.99105,49.25,False
'2018-12-13T06:10:00',0.99081,0.99087,0.99075,0.99079,38.17,0.99105,0.99114,0.99104,0.99105,40.5,False
'2018-12-13T06:11:00',0.9908,0.9908,0.99075,0.99075,25.0,0.99105,0.99105,0.99102,0.99103,26.5,False
'2018-12-13T06:12:00',0.99074,0.99078,0.99073,0.99073,18.0,0.99102,0.99105,0.99101,0.99101,18.0,True
'2018-12-13T06:13:00',0.99074,0.99075,0.99073,0.99074,13.0,0.99103,0.99103,0.99101,0.99102,13.0,True
'2018-12-13T06:14:00',0.99077,0.99079,0.99075,0.99078,20.0,0.99104,0.99105,0.99103,0.99105,22.5,True
'2018-12-13T06:15:00',0.99077,0.99083,0.99074,0.99083,46.0,0.99105,0.99111,0.99103,0.99109,49.5,False
'2018-12-13T06:16:00',0.99083,0.99083,0.99075,0.99078,45.0,0.99108,0.99108,0.99102,0.99105,46.25,False
'2018-12-13T06:17:00',0.99076,0.99081,0.99071,0.99076,58.15,0.99104,0.99109,0.99102,0.99108,54.75,False
'2018-12-13T06:18:00',0.99078,0.99079,0.99073,0.99076,70.5,0.9911,0.99111,0.99104,0.99105,87.25,True
'2018-12-13T06:19:00',0.99077,0.99086,0.99076,0.99085,58.65,0.99106,0.99115,0.99104,0.99112,56.25,True
'2018-12-13T06:20:00',0.99085,0.99103,0.99081,0.99097,65.75,0.99114,0.99134,0.9911,0.99125,64.5,False
'2018-12-13T06:21:00',0.99099,0.99101,0.99094,0.99094,58.7,0.99125,0.99126,0.9912,0.99125,57.5,True
'2018-12-13T06:22:00',0.99092,0.99097,0.99082,0.99096,48.0,0.99123,0.99126,0.9911,0.99125,53.0,False
'2018-12-13T06:23:00',0.99096,0.99099,0.99085,0.99085,31.0,0.99122,0.99125,0.99114,0.99114,33.67,True
'2018-12-13T06:24:00',0.99087,0.99096,0.9908,0.99096,43.9,0.99115,0.99125,0.99109,0.99125,51.0,False
'2018-12-13T06:25:00',0.99095,0.99095,0.99088,0.9909,62.0,0.99124,0.99124,0.99115,0.99119,61.5,False
'2018-12-13T06:26:00',0.99091,0.99094,0.99085,0.99087,48.75,0.9912,0.99124,0.99113,0.99115,49.0,True
'2018-12-13T06:27:00',0.99086,0.99105,0.99084,0.99095,60.75,0.99114,0.99125,0.99112,0.99125,57.5,True
'2018-12-13T06:28:00',0.99096,0.991,0.99095,0.99095,34.5,0.99125,0.99131,0.99125,0.99128,33.9,True
'2018-12-13T06:29:00',0.99096,0.99102,0.99089,0.99101,39.5,0.99128,0.99128,0.99115,0.99125,40.75,False
'2018-12-13T06:30:00',0.99099,0.99112,0.99089,0.991,57.75,0.99125,0.99135,0.99116,0.99125,57.25,False
'2018-12-13T06:31:00',0.99098,0.99104,0.99094,0.99097,38.8,0.99125,0.99127,0.99124,0.99127,39.0,False
'2018-12-13T06:32:00',0.99098,0.99104,0.99087,0.9909,42.0,0.99127,0.99131,0.99115,0.99115,43.0,False
'2018-12-13T06:33:00',0.99093,0.99093,0.99083,0.99083,32.75,0.99115,0.99116,0.99113,0.99113,31.0,False
'2018-12-13T06:34:00',0.99084,0.99088,0.99081,0.99084,70.0,0.99114,0.99115,0.99106,0.99106,74.5,False
'2018-12-13T06:35:00',0.99088,0.99088,0.9907,0.99075,68.0,0.99106,0.99106,0.99095,0.99095,67.75,False
'2018-12-13T06:36:00',0.99073,0.99074,0.99068,0.99069,43.0,0.99095,0.99104,0.99095,0.99095,43.0,True
'2018-12-13T06:37:00',0.9907,0.99076,0.99067,0.99076,29.5,0.99095,0.99105,0.99095,0.99105,28.5,False
'2018-12-13T06:38:00',0.99081,0.99081,0.99075,0.99075,30.4,0.99111,0.99111,0.99101,0.99104,31.0,False
'2018-12-13T06:39:00',0.99075,0.99075,0.99065,0.99069,64.6,0.99103,0.99103,0.99091,0.99099,59.5,True
'2018-12-13T06:40:00',0.9907,0.99075,0.99066,0.99075,27.05,0.991,0.99103,0.99096,0.99102,26.0,True
'2018-12-13T06:41:00',0.99075,0.99085,0.99075,0.99085,28.0,0.99103,0.99113,0.991,0.99111,29.5,False
'2018-12-13T06:42:00',0.99085,0.99086,0.99079,0.99084,25.0,0.99112,0.99114,0.99108,0.99113,28.0,False
'2018-12-13T06:43:00',0.99083,0.99083,0.99075,0.99075,30.65,0.99112,0.99112,0.99101,0.99103,29.0,False
'2018-12-13T06:44:00',0.99071,0.99072,0.99068,0.99069,25.5,0.99103,0.99103,0.99097,0.99098,24.0,True
'2018-12-13T06:45:00',0.99067,0.99075,0.99067,0.99075,37.0,0.99096,0.99104,0.99095,0.99102,36.0,True
'2018-12-13T06:46:00',0.99072,0.99085,0.99068,0.99085,60.5,0.99102,0.99115,0.99099,0.99115,57.75,True
'2018-12-13T06:47:00',0.99085,0.99095,0.99085,0.9909,48.0,0.99113,0.99125,0.99113,0.99118,46.65,False
'2018-12-13T06:48:00',0.9909,0.9909,0.99085,0.99087,38.25,0.99119,0.99119,0.99113,0.99114,42.0,True
'2018-12-13T06:49:00',0.99087,0.99099,0.99086,0.99098,44.5,0.99115,0.99128,0.99115,0.99126,45.5,True
'2018-12-13T06:50:00',0.99097,0.99109,0.99097,0.99106,34.0,0.99126,0.99143,0.99125,0.99136,38.75,True
'2018-12-13T06:51:00',0.99109,0.99112,0.99101,0.99109,32.75,0.99136,0.99136,0.99132,0.99135,31.25,False
'2018-12-13T06:52:00',0.99111,0.99111,0.99099,0.99101,43.5,0.99135,0.99135,0.99129,0.99129,41.0,True
'2018-12-13T06:53:00',0.99101,0.9911,0.99101,0.99105,48.5,0.9913,0.99135,0.9913,0.99132,48.25,False
'2018-12-13T06:54:00',0.99105,0.99105,0.99097,0.991,46.5,0.99133,0.99134,0.99126,0.9913,47.25,False
'2018-12-13T06:55:00',0.99101,0.99101,0.99085,0.99086,54.75,0.9913,0.99131,0.99114,0.99115,53.5,True
'2018-12-13T06:56:00',0.99085,0.99095,0.99085,0.99088,72.25,0.99115,0.99124,0.99112,0.99122,62.25,False
'2018-12-13T06:57:00',0.99091,0.99095,0.99085,0.99088,61.25,0.99125,0.99125,0.99113,0.99115,68.04,True
'2018-12-13T06:58:00',0.9909,0.99101,0.99087,0.99095,76.25,0.99115,0.99133,0.99115,0.99123,72.25,True
'2018-12-13T06:59:00',0.99095,0.99099,0.9909,0.99097,52.0,0.99125,0.99125,0.99118,0.99124,55.0,False
'2018-12-13T07:00:00',0.99095,0.99099,0.99085,0.99085,57.0,0.99125,0.99125,0.9911,0.9911,61.25,True
'2018-12-13T07:01:00',0.99085,0.99094,0.99083,0.99086,44.2,0.99111,0.9912,0.9911,0.9912,50.5,False
'2018-12-13T07:02:00',0.99086,0.99091,0.99085,0.99088,17.75,0.99117,0.99117,0.99115,0.99115,16.0,True
'2018-12-13T07:03:00',0.99088,0.99098,0.99087,0.99098,32.75,0.99116,0.99125,0.99116,0.99125,31.0,False
'2018-12-13T07:04:00',0.99096,0.99098,0.99087,0.99091,37.5,0.99124,0.99125,0.99115,0.99119,36.25,True
'2018-12-13T07:05:00',0.99091,0.99129,0.99091,0.99123,71.75,0.99121,0.99155,0.9912,0.99155,70.7,True
'2018-12-13T07:06:00',0.99122,0.99137,0.99115,0.99135,87.9,0.99155,0.99165,0.99145,0.99165,91.17,True
'2018-12-13T07:07:00',0.99138,0.99156,0.99135,0.99155,80.5,0.99165,0.99185,0.99165,0.99185,77.6,True
'2018-12-13T07:08:00',0.99151,0.99186,0.99151,0.99176,94.59,0.99184,0.99215,0.99175,0.99208,102.51,False
'2018-12-13T07:09:00',0.99179,0.99179,0.99165,0.99167,65.25,0.99211,0.99211,0.99198,0.99203,63.7,True
'2018-12-13T07:10:00',0.99168,0.99181,0.99165,0.99169,58.75,0.99204,0.99213,0.99194,0.99201,58.55,False
'2018-12-13T07:11:00',0.99167,0.99176,0.99165,0.99166,53.75,0.99199,0.99205,0.99194,0.992,63.0,True
'2018-12-13T07:12:00',0.99166,0.99177,0.99165,0.99175,47.0,0.99199,0.99205,0.9919,0.99205,48.25,True
'2018-12-13T07:13:00',0.99176,0.99188,0.99175,0.99184,72.74,0.9921,0.99216,0.99204,0.99209,77.0,True
'2018-12-13T07:14:00',0.99184,0.99186,0.99175,0.99186,84.4,0.9921,0.99214,0.99206,0.99214,85.75,False
'2018-12-13T07:15:00',0.99186,0.99187,0.99175,0.99177,61.9,0.99215,0.99215,0.99203,0.99205,58.5,True
'2018-12-13T07:16:00',0.99178,0.99181,0.99175,0.99179,59.5,0.99205,0.99213,0.99204,0.99209,55.75,True
'2018-12-13T07:17:00',0.99181,0.9919,0.99179,0.99184,55.25,0.99213,0.99215,0.99205,0.99215,53.65,False
'2018-12-13T07:18:00',0.99185,0.99185,0.99177,0.99179,61.0,0.99215,0.99215,0.99205,0.99209,55.5,False
'2018-12-13T07:19:00',0.9918,0.9918,0.9917,0.99173,44.25,0.99209,0.9921,0.99195,0.99203,41.75,False
'2018-12-13T07:20:00',0.99174,0.99177,0.99169,0.99171,44.5,0.99204,0.99205,0.99195,0.992,45.5,False
'2018-12-13T07:21:00',0.99172,0.99173,0.99164,0.99167,45.0,0.99201,0.99202,0.99192,0.99196,43.0,True
'2018-12-13T07:22:00',0.99166,0.99174,0.99165,0.99171,47.65,0.99194,0.99204,0.99193,0.992,44.0,True
'2018-12-13T07:23:00',0.99172,0.99186,0.99172,0.99185,60.5,0.99201,0.99214,0.992,0.99214,57.0,False
'2018-12-13T07:24:00',0.99186,0.99186,0.99165,0.99173,64.25,0.99214,0.99215,0.99194,0.99198,68.0,True
'2018-12-13T07:25:00',0.99173,0.99178,0.99165,0.99174,85.0,0.992,0.99205,0.99192,0.99202,93.0,False
'2018-12-13T07:26:00',0.99173,0.99179,0.9917,0.99172,53.5,0.99202,0.99205,0.99195,0.99201,57.25,True
'2018-12-13T07:27:00',0.9917,0.99179,0.99166,0.99176,57.0,0.99202,0.99209,0.99195,0.99205,60.75,True
'2018-12-13T07:28:00',0.99175,0.99179,0.99171,0.99177,41.0,0.99204,0.99208,0.99202,0.99208,46.75,False
'2018-12-13T07:29:00',0.99179,0.99185,0.99175,0.99176,61.0,0.9921,0.99213,0.992,0.99207,63.0,False
'2018-12-13T07:30:00',0.99176,0.99177,0.99166,0.99175,51.5,0.99205,0.99207,0.99195,0.99197,52.5,True
'2018-12-13T07:31:00',0.99175,0.99175,0.99165,0.99175,45.0,0.99201,0.99204,0.99189,0.99203,42.0,False
'2018-12-13T07:32:00',0.99175,0.99175,0.99165,0.9917,62.0,0.99201,0.99203,0.99193,0.99199,60.75,False
'2018-12-13T07:33:00',0.99169,0.9917,0.99155,0.99157,55.0,0.99198,0.99199,0.99185,0.99191,48.0,True
'2018-12-13T07:34:00',0.99158,0.99168,0.99156,0.99168,50.0,0.99192,0.99197,0.99187,0.99197,56.25,False
'2018-12-13T07:35:00',0.99175,0.99175,0.99165,0.99165,42.0,0.99197,0.992,0.99193,0.99193,41.0,True
'2018-12-13T07:36:00',0.99165,0.99175,0.99165,0.99166,65.0,0.99194,0.99204,0.99191,0.99195,64.57,False
'2018-12-13T07:37:00',0.99165,0.99167,0.99159,0.99165,51.0,0.99194,0.99196,0.99187,0.9919,51.0,False
'2018-12-13T07:38:00',0.99165,0.99165,0.99157,0.9916,41.5,0.99188,0.99193,0.99186,0.99189,42.5,False
'2018-12-13T07:39:00',0.99161,0.99163,0.99154,0.99161,47.55,0.9919,0.99195,0.99184,0.99185,51.65,False
'2018-12-13T07:40:00',0.9916,0.99168,0.99154,0.99154,50.5,0.99185,0.99196,0.99182,0.99183,55.2,True
'2018-12-13T07:41:00',0.99154,0.99165,0.99154,0.99159,34.5,0.99182,0.99195,0.99182,0.99185,35.0,True
'2018-12-13T07:42:00',0.99159,0.99177,0.99157,0.99177,42.5,0.99189,0.99205,0.99185,0.99205,46.0,False
'2018-12-13T07:43:00',0.99175,0.99179,0.99171,0.99174,40.0,0.99205,0.99206,0.99202,0.99204,43.0,True
'2018-12-13T07:44:00',0.99176,0.99185,0.99175,0.99175,47.5,0.99204,0.99211,0.99202,0.99205,49.0,True
'2018-12-13T07:45:00',0.99179,0.99179,0.99169,0.99176,64.15,0.99205,0.99209,0.99199,0.99208,62.52,False
'2018-12-13T07:46:00',0.99177,0.99181,0.99175,0.99177,38.0,0.99208,0.9921,0.99201,0.99205,37.5,True
'2018-12-13T07:47:00',0.99182,0.99186,0.99175,0.99186,27.0,0.99205,0.99215,0.99203,0.99215,27.0,True
'2018-12-13T07:48:00',0.99185,0.99205,0.99185,0.99195,42.36,0.99215,0.99235,0.99215,0.99225,40.0,False
'2018-12-13T07:49:00',0.99197,0.99199,0.99191,0.99194,40.75,0.99225,0.9923,0.99224,0.99227,36.0,True
'2018-12-13T07:50:00',0.99191,0.99198,0.99189,0.99197,56.47,0.99224,0.9923,0.99222,0.9923,47.0,False
'2018-12-13T07:51:00',0.99197,0.99205,0.99195,0.99196,53.0,0.99229,0.99235,0.99223,0.99227,47.5,False
'2018-12-13T07:52:00',0.99196,0.99199,0.99187,0.99188,51.0,0.99228,0.99228,0.99215,0.99215,51.5,False
'2018-12-13T07:53:00',0.9919,0.99197,0.9918,0.99182,32.25,0.99217,0.99224,0.99205,0.99205,31.0,False
'2018-12-13T07:54:00',0.99181,0.99182,0.99174,0.99174,27.5,0.99205,0.99205,0.99195,0.99195,25.5,False
'2018-12-13T07:55:00',0.99174,0.99176,0.99159,0.99172,59.67,0.99201,0.99203,0.99185,0.99195,60.5,False
'2018-12-13T07:56:00',0.99173,0.99173,0.99161,0.99162,25.0,0.99195,0.99196,0.9919,0.99191,25.5,True
'2018-12-13T07:57:00',0.99161,0.99176,0.9916,0.99165,44.25,0.9919,0.99205,0.99189,0.99195,48.5,True
'2018-12-13T07:58:00',0.99165,0.99188,0.99163,0.99184,33.5,0.99194,0.99213,0.99192,0.99211,33.5,False
'2018-12-13T07:59:00',0.99187,0.99187,0.99173,0.99178,41.5,0.99214,0.99214,0.99205,0.99214,42.22,False
'2018-12-13T08:00:00',0.99179,0.99186,0.99173,0.99175,57.75,0.99214,0.99215,0.99203,0.99205,57.8,True
'2018-12-13T08:01:00',0.99176,0.99184,0.99172,0.99177,31.5,0.99205,0.99215,0.99204,0.99205,33.75,True
'2018-12-13T08:02:00',0.99179,0.99181,0.99175,0.99177,15.5,0.99205,0.99206,0.99204,0.99206,15.0,True
'2018-12-13T08:03:00',0.9918,0.99209,0.9918,0.99205,87.75,0.99209,0.99235,0.99209,0.9923,86.0,False
'2018-12-13T08:04:00',0.99205,0.99209,0.992,0.99204,63.5,0.99232,0.99235,0.99225,0.99232,61.5,False
'2018-12-13T08:05:00',0.99201,0.99206,0.99197,0.99199,40.5,0.99229,0.99234,0.99225,0.99227,40.5,False
'2018-12-13T08:06:00',0.99196,0.99201,0.9919,0.99197,55.6,0.99229,0.99229,0.99219,0.99225,56.75,True
'2018-12-13T08:07:00',0.99198,0.99203,0.99195,0.99199,53.5,0.99225,0.99225,0.99221,0.99224,51.5,True
'2018-12-13T08:08:00',0.99199,0.99215,0.99197,0.99208,52.0,0.99225,0.99237,0.99224,0.99235,53.5,True
'2018-12-13T08:09:00',0.99209,0.99225,0.99206,0.99225,36.0,0.99235,0.99249,0.99234,0.99249,35.5,True
'2018-12-13T08:10:00',0.99225,0.99231,0.99215,0.99228,60.5,0.9925,0.99263,0.99245,0.99258,58.02,True
'2018-12-13T08:11:00',0.9923,0.99247,0.99229,0.9924,75.5,0.99261,0.99275,0.99258,0.99273,70.17,False
'2018-12-13T08:12:00',0.9924,0.99241,0.99225,0.9923,88.0,0.99264,0.99265,0.99253,0.99255,91.53,True
'2018-12-13T08:13:00',0.99227,0.99235,0.99215,0.99235,119.54,0.99255,0.99265,0.99243,0.99265,122.5,False
'2018-12-13T08:14:00',0.99235,0.99235,0.99225,0.99226,67.0,0.99264,0.99264,0.99243,0.99254,69.5,False
'2018-12-13T08:15:00',0.99228,0.9924,0.99216,0.99216,56.92,0.99256,0.99267,0.99243,0.99243,59.25,False
'2018-12-13T08:16:00',0.99215,0.99215,0.99197,0.9921,46.0,0.99242,0.99243,0.99225,0.99235,46.0,True
'2018-12-13T08:17:00',0.99208,0.99225,0.99199,0.99212,59.15,0.99235,0.99252,0.99225,0.99239,63.7,True
'2018-12-13T08:18:00',0.99212,0.99224,0.99209,0.99222,56.5,0.99235,0.99249,0.99235,0.99245,55.5,False
'2018-12-13T08:19:00',0.99224,0.9923,0.99205,0.99208,56.5,0.99245,0.99256,0.99233,0.99235,61.75,True
'2018-12-13T08:20:00',0.99212,0.99231,0.9921,0.99216,79.25,0.99235,0.99257,0.99235,0.99245,82.25,True
'2018-12-13T08:21:00',0.99217,0.99229,0.99214,0.99219,62.25,0.99244,0.99255,0.99241,0.99251,66.25,False
'2018-12-13T08:22:00',0.99224,0.99225,0.99213,0.99217,59.79,0.99254,0.99255,0.99244,0.9925,71.75,True
'2018-12-13T08:23:00',0.99221,0.9923,0.99205,0.99228,70.08,0.99249,0.99261,0.99237,0.99261,88.25,True
'2018-12-13T08:24:00',0.99228,0.99236,0.99223,0.99236,119.99,0.99261,0.99264,0.99251,0.99264,122.5,True
'2018-12-13T08:25:00',0.99231,0.99265,0.99225,0.99255,93.77,0.9926,0.99288,0.99256,0.99277,89.25,True
'2018-12-13T08:26:00',0.99255,0.99255,0.99245,0.99255,75.0,0.99279,0.99281,0.99269,0.99278,79.0,False
'2018-12-13T08:27:00',0.99255,0.99255,0.99245,0.99245,82.5,0.99275,0.99279,0.99266,0.99269,85.0,True
'2018-12-13T08:28:00',0.99246,0.99255,0.99245,0.99247,80.0,0.99273,0.99278,0.99268,0.99275,81.25,False
'2018-12-13T08:29:00',0.99251,0.99251,0.99234,0.99234,52.0,0.99277,0.99277,0.99255,0.99259,63.0,True
'2018-12-13T08:30:00',0.99231,0.99253,0.99228,0.99245,71.75,0.99256,0.99281,0.99256,0.99275,72.75,False
'2018-12-13T08:31:00',0.99245,0.99254,0.99237,0.99245,62.62,0.99274,0.99281,0.99265,0.99265,59.75,False
'2018-12-13T08:32:00',0.99245,0.99246,0.99235,0.99236,65.0,0.99271,0.99272,0.99264,0.99264,67.75,False
'2018-12-13T08:33:00',0.99239,0.99249,0.99235,0.99235,99.95,0.99265,0.99274,0.99256,0.99256,98.75,False
'2018-12-13T08:34:00',0.99237,0.99249,0.99215,0.99215,104.75,0.99262,0.99274,0.9924,0.99242,132.25,False
'2018-12-13T08:35:00',0.99215,0.99229,0.99215,0.99215,91.5,0.99238,0.99255,0.99236,0.99238,135.25,False
'2018-12-13T08:36:00',0.99215,0.99229,0.99205,0.9921,110.96,0.9924,0.99253,0.99226,0.99234,104.0,False
'2018-12-13T08:37:00',0.99209,0.99213,0.99205,0.9921,86.45,0.99233,0.99238,0.99227,0.99234,86.5,False
'2018-12-13T08:38:00',0.99211,0.99216,0.992,0.99208,102.0,0.99235,0.99241,0.99226,0.99232,102.5,False
'2018-12-13T08:39:00',0.9921,0.99214,0.99195,0.99199,103.25,0.99234,0.99238,0.99216,0.99223,96.0,False
'2018-12-13T08:40:00',0.99197,0.99205,0.99195,0.99199,83.8,0.99221,0.99228,0.99219,0.99223,85.0,True
'2018-12-13T08:41:00',0.99197,0.99215,0.99194,0.99209,61.75,0.99221,0.99237,0.99218,0.99233,61.0,False
'2018-12-13T08:42:00',0.99213,0.99215,0.99205,0.99205,89.0,0.99235,0.99238,0.99225,0.99229,91.0,True
'2018-12-13T08:43:00',0.99205,0.99208,0.99194,0.99205,40.0,0.99228,0.99234,0.99218,0.99232,44.5,True
'2018-12-13T08:44:00',0.99205,0.99225,0.99205,0.99217,48.4,0.99233,0.99245,0.99232,0.99242,50.5,True
'2018-12-13T08:45:00',0.99225,0.99227,0.99215,0.99225,44.75,0.99248,0.99251,0.9924,0.99248,46.75,False
'2018-12-13T08:46:00',0.99227,0.99227,0.99205,0.99206,57.9,0.99251,0.99251,0.9923,0.99232,60.0,True
'2018-12-13T08:47:00',0.99206,0.99224,0.99205,0.99215,79.4,0.99234,0.99248,0.99231,0.99239,75.0,True
'2018-12-13T08:48:00',0.99215,0.99235,0.99205,0.99235,93.35,0.99235,0.99262,0.99225,0.99259,97.25,False
'2018-12-13T08:49:00',0.99235,0.99238,0.99209,0.99215,100.45,0.99257,0.99265,0.99235,0.9924,109.75,True
'2018-12-13T08:50:00',0.99212,0.99237,0.99208,0.99228,95.9,0.99237,0.99261,0.99233,0.99252,98.75,False
'2018-12-13T08:51:00',0.99229,0.99235,0.99214,0.99214,61.92,0.99253,0.99255,0.99235,0.99235,60.0,True
'2018-12-13T08:52:00',0.99213,0.99231,0.99213,0.99227,72.0,0.99235,0.99255,0.99235,0.99252,78.25,True
'2018-12-13T08:53:00',0.99225,0.99239,0.99224,0.99238,63.75,0.99252,0.99264,0.99246,0.99263,73.75,True
'2018-12-13T08:54:00',0.99239,0.99244,0.99237,0.99243,64.0,0.99264,0.99268,0.99262,0.99266,74.25,True
'2018-12-13T08:55:00',0.99241,0.99275,0.99238,0.99259,76.46,0.99266,0.993,0.99263,0.99283,81.75,True
'2018-12-13T08:56:00',0.99254,0.99275,0.9924,0.99269,79.0,0.99278,0.99297,0.99264,0.99294,81.5,False
'2018-12-13T08:57:00',0.99271,0.99272,0.99248,0.9925,64.5,0.99296,0.99297,0.99274,0.99275,68.5,False
'2018-12-13T08:58:00',0.99253,0.99258,0.99236,0.99241,65.0,0.99275,0.99283,0.99261,0.99265,64.25,False
'2018-12-13T08:59:00',0.99245,0.99245,0.99228,0.99231,62.05,0.99266,0.99266,0.99254,0.99258,63.5,True
'2018-12-13T09:00:00',0.99228,0.9924,0.99217,0.99236,73.82,0.99255,0.99265,0.99245,0.99263,74.75,True
'2018-12-13T09:01:00',0.99237,0.99251,0.99231,0.99251,49.0,0.99262,0.99277,0.99255,0.99277,54.0,True
'2018-12-13T09:02:00',0.99249,0.99265,0.99249,0.99255,64.0,0.99277,0.99286,0.99274,0.99284,66.25,False
'2018-12-13T09:03:00',0.99255,0.99266,0.99245,0.99255,63.0,0.99279,0.9929,0.9927,0.99278,66.0,False
'2018-12-13T09:04:00',0.99255,0.99259,0.9924,0.99245,59.5,0.99277,0.99283,0.99264,0.99269,61.5,False
'2018-12-13T09:05:00',0.99246,0.99246,0.99214,0.99216,114.9,0.9927,0.9927,0.99239,0.99245,117.5,False
'2018-12-13T09:06:00',0.99214,0.9922,0.99191,0.99194,60.32,0.99243,0.99245,0.99217,0.99221,69.0,True
'2018-12-13T09:07:00',0.99193,0.99207,0.99184,0.99204,79.0,0.99222,0.99232,0.99209,0.99225,78.5,False
'2018-12-13T09:08:00',0.99201,0.99202,0.99178,0.99178,51.25,0.99225,0.99225,0.99203,0.99203,52.5,True
'2018-12-13T09:09:00',0.99181,0.992,0.99179,0.992,62.0,0.99205,0.99224,0.99204,0.99224,63.5,False
'2018-12-13T09:10:00',0.99199,0.99201,0.99195,0.99196,66.5,0.99223,0.99225,0.99216,0.99222,67.5,False
'2018-12-13T09:11:00',0.99197,0.99208,0.99187,0.99195,56.85,0.99223,0.99234,0.99211,0.99218,53.5,False
'2018-12-13T09:12:00',0.99195,0.99201,0.99183,0.99187,55.75,0.99219,0.99225,0.99213,0.99214,57.5,True
'2018-12-13T09:13:00',0.99189,0.99204,0.99185,0.99199,78.25,0.99215,0.99225,0.99212,0.99215,78.0,False
'2018-12-13T09:14:00',0.99201,0.99206,0.99194,0.99196,86.0,0.99215,0.99225,0.99215,0.99215,87.0,True
'2018-12-13T09:15:00',0.99199,0.99211,0.99189,0.99196,82.25,0.99215,0.99225,0.99215,0.99221,84.25,True
'2018-12-13T09:16:00',0.99195,0.99205,0.99192,0.99205,67.5,0.9922,0.9923,0.99215,0.99229,64.5,False
'2018-12-13T09:17:00',0.99205,0.99205,0.99186,0.99186,59.2,0.99228,0.99231,0.99212,0.99212,62.0,True
'2018-12-13T09:18:00',0.99186,0.99201,0.99186,0.99197,78.75,0.99214,0.99225,0.99212,0.99221,76.5,False
'2018-12-13T09:19:00',0.99195,0.99199,0.99184,0.99187,54.9,0.99218,0.99223,0.99208,0.99211,51.5,True
'2018-12-13T09:20:00',0.99186,0.99193,0.9918,0.99193,54.0,0.9921,0.99215,0.99204,0.99215,54.0,True
'2018-12-13T09:21:00',0.9919,0.99206,0.99185,0.99195,65.3,0.99214,0.9923,0.99209,0.99219,66.75,True
'2018-12-13T09:22:00',0.99197,0.99215,0.99192,0.99211,75.5,0.99221,0.99235,0.99217,0.99235,85.25,False
'2018-12-13T09:23:00',0.99209,0.99213,0.992,0.99207,62.25,0.99235,0.99239,0.99228,0.99235,62.5,False
'2018-12-13T09:24:00',0.99209,0.99222,0.99199,0.99205,119.0,0.99235,0.99244,0.99225,0.9923,117.0,True
'2018-12-13T09:25:00',0.99205,0.99221,0.99197,0.99212,111.65,0.99227,0.99245,0.99224,0.99236,109.0,False
'2018-12-13T09:26:00',0.99209,0.9921,0.99189,0.99195,95.0,0.99234,0.99235,0.99214,0.9922,94.75,True
'2018-12-13T09:27:00',0.99198,0.99205,0.99195,0.99205,37.5,0.99222,0.99225,0.99219,0.99225,35.75,False
'2018-12-13T09:28:00',0.99205,0.99205,0.99185,0.9919,57.5,0.99224,0.99225,0.99208,0.99213,56.75,True
'2018-12-13T09:29:00',0.99189,0.99199,0.99175,0.99191,77.0,0.99212,0.99225,0.99201,0.99217,75.75,False
'2018-12-13T09:30:00',0.9919,0.99204,0.99185,0.99189,66.0,0.99216,0.99225,0.99209,0.99215,61.0,True
'2018-12-13T09:31:00',0.99187,0.99198,0.99187,0.99193,32.0,0.99215,0.99215,0.99214,0.99215,34.5,True
'2018-12-13T09:32:00',0.99193,0.99195,0.99184,0.99193,42.0,0.99218,0.99222,0.99209,0.99218,38.25,False
'2018-12-13T09:33:00',0.99195,0.99197,0.99185,0.99187,83.25,0.9922,0.99222,0.99205,0.99211,80.0,True
'2018-12-13T09:34:00',0.99189,0.99195,0.99185,0.99188,73.75,0.99213,0.99215,0.99207,0.99214,72.25,False
'2018-12-13T09:35:00',0.99186,0.99197,0.9918,0.99185,64.0,0.9921,0.99215,0.99205,0.9921,65.0,False
'2018-12-13T09:36:00',0.99186,0.99189,0.99176,0.99178,85.0,0.99211,0.99215,0.992,0.99206,87.0,True
'2018-12-13T09:37:00',0.99179,0.99186,0.99173,0.99179,82.75,0.99204,0.99209,0.99195,0.99205,89.75,False
'2018-12-13T09:38:00',0.99181,0.99181,0.99165,0.99167,76.5,0.99205,0.99205,0.99188,0.99192,73.0,False
'2018-12-13T09:39:00',0.99165,0.99175,0.99154,0.99156,68.0,0.9919,0.99196,0.99179,0.99179,71.75,True
'2018-12-13T09:40:00',0.99158,0.99173,0.99155,0.9917,55.5,0.99181,0.99195,0.99179,0.99193,60.75,False
'2018-12-13T09:41:00',0.99169,0.99171,0.99148,0.99151,57.5,0.99195,0.99195,0.99174,0.99175,62.25,True
'2018-12-13T09:42:00',0.99152,0.9917,0.9915,0.99166,58.0,0.99175,0.99196,0.99175,0.99185,59.0,True
'2018-12-13T09:43:00',0.99162,0.99168,0.99159,0.99165,60.2,0.99185,0.99192,0.99185,0.99192,60.0,False
'2018-12-13T09:44:00',0.99164,0.99166,0.99146,0.99151,70.9,0.99191,0.99194,0.99172,0.99175,73.25,False
'2018-12-13T09:45:00',0.9915,0.99156,0.99137,0.99145,65.5,0.99175,0.99175,0.99163,0.99169,60.0,False
'2018-12-13T09:46:00',0.99145,0.99148,0.99135,0.99145,51.0,0.99166,0.99173,0.99157,0.99169,62.0,True
'2018-12-13T09:47:00',0.99145,0.99165,0.99138,0.99165,63.0,0.99168,0.99189,0.99164,0.99188,74.75,False
'2018-12-13T09:48:00',0.99165,0.99165,0.99149,0.99155,66.0,0.99186,0.99187,0.99175,0.99182,63.0,True
'2018-12-13T09:49:00',0.99157,0.99169,0.99154,0.99169,65.0,0.99182,0.99195,0.99178,0.99194,89.0,False
'2018-12-13T09:50:00',0.99165,0.99168,0.99145,0.99155,83.37,0.99187,0.99193,0.9917,0.9918,84.5,True
'2018-12-13T09:51:00',0.99155,0.99162,0.99144,0.9916,113.2,0.99176,0.99185,0.99165,0.99183,108.0,False
'2018-12-13T09:52:00',0.99156,0.9916,0.9914,0.99145,100.25,0.99181,0.99183,0.99165,0.99165,97.75,True
'2018-12-13T09:53:00',0.99145,0.99157,0.99145,0.99155,88.25,0.99164,0.99182,0.99164,0.9918,81.5,False
'2018-12-13T09:54:00',0.99155,0.99155,0.99145,0.99145,109.57,0.99176,0.99181,0.99165,0.99169,111.0,False
'2018-12-13T09:55:00',0.99145,0.99155,0.99145,0.99145,107.35,0.99167,0.99179,0.99162,0.99167,140.0,False
'2018-12-13T09:56:00',0.99145,0.99145,0.99125,0.99131,77.59,0.99166,0.99168,0.99148,0.99155,76.5,False
'2018-12-13T09:57:00',0.9913,0.99137,0.99125,0.99125,86.22,0.99154,0.99163,0.99148,0.99149,104.0,True
'2018-12-13T09:58:00',0.99128,0.99137,0.99125,0.99135,71.3,0.99153,0.99162,0.99148,0.9916,90.0,False
'2018-12-13T09:59:00',0.99135,0.99137,0.99116,0.99125,87.42,0.99156,0.99162,0.99141,0.99144,89.5,False
'2018-12-13T10:00:00',0.99125,0.99131,0.99115,0.99119,108.25,0.99147,0.99153,0.99137,0.99143,116.75,True
'2018-12-13T10:01:00',0.99118,0.99133,0.99115,0.99131,98.05,0.99142,0.99156,0.99136,0.99154,93.0,True
'2018-12-13T10:02:00',0.9913,0.99143,0.99129,0.99135,109.25,0.99154,0.99165,0.99152,0.99158,113.5,False
'2018-12-13T10:03:00',0.99135,0.99135,0.99127,0.99129,66.0,0.99156,0.99159,0.9915,0.99152,73.25,True
'2018-12-13T10:04:00',0.9913,0.99146,0.99129,0.99146,78.0,0.99153,0.99171,0.99152,0.99171,78.0,False
'2018-12-13T10:05:00',0.99149,0.99149,0.99135,0.99145,84.32,0.99175,0.99177,0.99159,0.99171,87.75,True
'2018-12-13T10:06:00',0.99146,0.9915,0.99136,0.99148,73.15,0.99173,0.99175,0.99164,0.99172,68.25,True
'2018-12-13T10:07:00',0.99147,0.99156,0.99141,0.99152,88.25,0.99171,0.99181,0.99165,0.99174,78.75,True
'2018-12-13T10:08:00',0.99149,0.99161,0.99145,0.99158,58.84,0.99173,0.99185,0.99172,0.99185,58.5,True
'2018-12-13T10:09:00',0.99156,0.99169,0.99152,0.99167,104.4,0.99185,0.99193,0.99181,0.99189,113.25,True
'2018-12-13T10:10:00',0.99164,0.99175,0.99163,0.99172,71.0,0.99189,0.99198,0.99189,0.99197,74.5,False
'2018-12-13T10:11:00',0.9917,0.99171,0.99165,0.99166,89.5,0.99197,0.99197,0.99187,0.99191,88.5,True
'2018-12-13T10:12:00',0.99169,0.99172,0.99165,0.99169,48.5,0.99191,0.99197,0.9919,0.99193,51.5,False
'2018-12-13T10:13:00',0.9917,0.99172,0.99155,0.9916,67.5,0.99193,0.99196,0.99178,0.99184,70.0,False
'2018-12-13T10:14:00',0.99159,0.99165,0.99147,0.9915,69.5,0.99185,0.99188,0.99172,0.99174,74.5,True
'2018-12-13T10:15:00',0.99151,0.99165,0.99147,0.99157,68.0,0.99175,0.99185,0.99171,0.99181,69.75,False
'2018-12-13T10:16:00',0.99156,0.9916,0.99142,0.99146,70.25,0.99179,0.99185,0.99165,0.99165,66.0,True
'2018-12-13T10:17:00',0.99143,0.99146,0.99137,0.99145,68.5,0.99165,0.99171,0.99163,0.99169,68.5,False
'2018-12-13T10:18:00',0.99145,0.99145,0.99135,0.99142,72.25,0.9917,0.9917,0.99157,0.99165,82.0,True
'2018-12-13T10:19:00',0.99143,0.99149,0.99139,0.99145,48.25,0.99165,0.99175,0.99164,0.9917,52.5,False
'2018-12-13T10:20:00',0.99145,0.99145,0.99119,0.99125,73.75,0.99172,0.99172,0.99145,0.99149,80.5,True
'2018-12-13T10:21:00',0.99125,0.99129,0.99122,0.99126,44.75,0.99151,0.99155,0.99145,0.99151,42.75,True
'2018-12-13T10:22:00',0.99126,0.99148,0.99125,0.99133,83.75,0.99152,0.99173,0.99148,0.99156,76.25,False
'2018-12-13T10:23:00',0.99133,0.99134,0.99115,0.99115,56.95,0.99158,0.99159,0.9914,0.9914,53.5,True
'2018-12-13T10:24:00',0.99115,0.99125,0.99115,0.99122,74.0,0.99138,0.99147,0.99138,0.99146,79.0,False
'2018-12-13T10:25:00',0.99119,0.99125,0.99103,0.99105,70.0,0.99145,0.9915,0.99125,0.99125,71.0,True
'2018-12-13T10:26:00',0.99104,0.99116,0.99092,0.99115,87.5,0.99125,0.99144,0.99115,0.99144,86.25,True
'2018-12-13T10:27:00',0.99115,0.99131,0.99115,0.99128,82.5,0.99145,0.99155,0.99144,0.99154,90.25,False
'2018-12-13T10:28:00',0.99127,0.99132,0.99124,0.99127,66.25,0.99153,0.99155,0.99145,0.99153,53.5,False
'2018-12-13T10:29:00',0.99128,0.9913,0.99105,0.99109,85.2,0.99154,0.99155,0.9913,0.99134,82.25,False
'2018-12-13T10:30:00',0.99106,0.99116,0.99102,0.99108,95.5,0.99134,0.99135,0.99125,0.99133,97.75,True
'2018-12-13T10:31:00',0.99109,0.99135,0.99107,0.99135,92.5,0.99135,0.99154,0.99134,0.99152,109.25,True
'2018-12-13T10:32:00',0.99135,0.99135,0.99115,0.99134,114.0,0.99154,0.99161,0.99139,0.99159,154.0,True
'2018-12-13T10:33:00',0.99134,0.99145,0.99129,0.99139,62.5,0.99156,0.99169,0.99154,0.99162,60.5,False
'2018-12-13T10:34:00',0.99138,0.99143,0.99132,0.99132,62.5,0.99162,0.99167,0.99155,0.99155,61.0,False
'2018-12-13T10:35:00',0.99133,0.99137,0.99124,0.99128,71.5,0.99155,0.99162,0.99146,0.99155,76.25,True
'2018-12-13T10:36:00',0.99127,0.99134,0.99125,0.99131,87.45,0.99155,0.99159,0.99144,0.99156,130.0,True
'2018-12-13T10:37:00',0.99128,0.99141,0.99125,0.99138,94.63,0.99155,0.99166,0.9915,0.99163,97.75,False
'2018-12-13T10:38:00',0.9914,0.9914,0.99126,0.99135,96.85,0.99165,0.99166,0.99151,0.99155,127.0,True
'2018-12-13T10:39:00',0.99135,0.99146,0.99133,0.9914,71.0,0.99156,0.9917,0.99154,0.99166,85.25,True
'2018-12-13T10:40:00',0.99139,0.9915,0.99136,0.99145,61.0,0.99166,0.99175,0.99163,0.99171,65.25,False
'2018-12-13T10:41:00',0.99145,0.99154,0.99135,0.99144,76.25,0.99172,0.99175,0.9916,0.99165,80.0,True
'2018-12-13T10:42:00',0.99142,0.99168,0.99137,0.99168,115.25,0.99165,0.99192,0.99165,0.99192,113.5,True
'2018-12-13T10:43:00',0.99166,0.99175,0.99163,0.99168,73.75,0.9919,0.99199,0.99189,0.99195,60.5,True
'2018-12-13T10:44:00',0.99169,0.99178,0.99168,0.99173,33.0,0.99195,0.99198,0.99194,0.99198,30.75,False
'2018-12-13T10:45:00',0.99175,0.99178,0.9916,0.99166,61.0,0.99199,0.99202,0.99185,0.99192,76.75,True
'2018-12-13T10:46:00',0.99164,0.99183,0.99164,0.99169,62.5,0.99192,0.99205,0.99185,0.99195,67.5,True
'2018-12-13T10:47:00',0.99167,0.99175,0.99163,0.99172,47.0,0.99193,0.99195,0.99185,0.99195,57.75,False
'2018-12-13T10:48:00',0.99173,0.99175,0.9914,0.99146,84.7,0.99195,0.99195,0.99165,0.9917,79.0,False
'2018-12-13T10:49:00',0.99147,0.9915,0.99135,0.9914,63.5,0.9917,0.99174,0.9916,0.99165,64.25,True
'2018-12-13T10:50:00',0.9914,0.99154,0.99135,0.99149,96.5,0.99164,0.99176,0.99161,0.99175,93.0,False
'2018-12-13T10:51:00',0.99147,0.99152,0.99135,0.99138,89.25,0.99173,0.99176,0.9916,0.99164,83.75,True
'2018-12-13T10:52:00',0.99142,0.99153,0.99136,0.9914,77.75,0.99165,0.99176,0.99163,0.99164,76.75,True
'2018-12-13T10:53:00',0.99142,0.99148,0.99126,0.99141,129.62,0.99165,0.9917,0.99152,0.99164,125.5,True
'2018-12-13T10:54:00',0.99136,0.99145,0.99116,0.99145,248.6,0.99159,0.99169,0.99143,0.99165,249.25,False
'2018-12-13T10:55:00',0.99138,0.99155,0.99133,0.99142,106.25,0.99165,0.99178,0.99157,0.99167,116.25,False
'2018-12-13T10:56:00',0.99142,0.99146,0.99135,0.99139,96.0,0.99165,0.9917,0.99158,0.99164,92.5,False
'2018-12-13T10:57:00',0.99139,0.99145,0.99125,0.99128,104.75,0.99165,0.99165,0.99147,0.99153,90.5,False
'2018-12-13T10:58:00',0.99126,0.99129,0.99111,0.99126,90.0,0.99151,0.99154,0.99135,0.99151,94.0,False
'2018-12-13T10:59:00',0.99125,0.99129,0.99107,0.99122,91.0,0.9915,0.99155,0.99134,0.99145,111.75,False
'2018-12-13T11:00:00',0.99117,0.99124,0.99112,0.99115,126.0,0.99142,0.99145,0.99135,0.99139,125.5,True
'2018-12-13T11:01:00',0.99116,0.9914,0.99114,0.99135,112.25,0.9914,0.99165,0.99138,0.99157,109.25,True
'2018-12-13T11:02:00',0.99135,0.99146,0.99131,0.99146,91.25,0.99156,0.9917,0.99155,0.9917,93.0,False
'2018-12-13T11:03:00',0.99147,0.99147,0.99125,0.99128,52.5,0.99171,0.99172,0.99145,0.99145,57.5,True
'2018-12-13T11:04:00',0.99125,0.99134,0.99121,0.99131,46.25,0.99145,0.99155,0.99145,0.99155,48.4,True
'2018-12-13T11:05:00',0.99132,0.99145,0.9913,0.99139,39.25,0.99155,0.99168,0.99155,0.99163,38.75,True
'2018-12-13T11:06:00',0.9914,0.9915,0.99132,0.99141,84.25,0.99164,0.99174,0.99155,0.99165,82.75,True
'2018-12-13T11:07:00',0.99142,0.99158,0.99137,0.99158,73.25,0.99165,0.99181,0.99161,0.99181,75.5,True
'2018-12-13T11:08:00',0.99157,0.9917,0.99149,0.99166,77.0,0.99181,0.99195,0.99175,0.99191,69.4,True
'2018-12-13T11:09:00',0.99165,0.99175,0.99161,0.9917,86.25,0.99192,0.99201,0.99185,0.99195,67.9,False
'2018-12-13T11:10:00',0.99169,0.99176,0.99157,0.9916,62.5,0.99194,0.99202,0.99182,0.99185,61.5,False
'2018-12-13T11:11:00',0.99164,0.99177,0.99146,0.99148,92.0,0.99185,0.99195,0.99172,0.99172,74.5,False
'2018-12-13T11:12:00',0.99148,0.99148,0.99125,0.99136,53.5,0.99165,0.99165,0.99149,0.99161,55.5,True
'2018-12-13T11:13:00',0.99138,0.99152,0.99136,0.99148,54.0,0.99163,0.99175,0.99162,0.99175,52.5,False
'2018-12-13T11:14:00',0.99149,0.99155,0.99145,0.99145,47.0,0.99175,0.99181,0.99168,0.99168,48.5,False
'2018-12-13T11:15:00',0.99145,0.99155,0.99145,0.99145,65.0,0.99166,0.99182,0.99165,0.99167,78.5,True
'2018-12-13T11:16:00',0.99145,0.9915,0.99135,0.99148,55.25,0.99168,0.99175,0.9916,0.99173,57.25,True
'2018-12-13T11:17:00',0.9915,0.99159,0.99148,0.9915,68.0,0.99175,0.9918,0.99172,0.99174,74.25,True
'2018-12-13T11:18:00',0.99151,0.99156,0.99141,0.99154,44.25,0.99175,0.9918,0.99165,0.99178,48.5,False
'2018-12-13T11:19:00',0.99153,0.99157,0.99145,0.99145,52.0,0.99177,0.9918,0.99163,0.99164,55.5,False
'2018-12-13T11:20:00',0.99145,0.99149,0.99126,0.99129,80.0,0.99168,0.99174,0.99151,0.99154,84.25,True
'2018-12-13T11:21:00',0.99128,0.99145,0.99125,0.99132,49.5,0.99153,0.99165,0.9915,0.99155,50.25,False
'2018-12-13T11:22:00',0.9913,0.99131,0.99118,0.99125,49.0,0.99155,0.99155,0.99145,0.99152,50.0,False
'2018-12-13T11:23:00',0.99125,0.99134,0.99114,0.99119,59.15,0.99151,0.99162,0.99141,0.99144,62.5,True
'2018-12-13T11:24:00',0.99121,0.99132,0.99111,0.99128,84.5,0.99145,0.99155,0.99138,0.99153,91.0,True
'2018-12-13T11:25:00',0.9913,0.99135,0.9912,0.99135,89.0,0.99155,0.99155,0.99145,0.99155,98.5,True
'2018-12-13T11:26:00',0.9913,0.99137,0.99124,0.99136,81.0,0.99155,0.9916,0.99145,0.99156,87.75,False
'2018-12-13T11:27:00',0.99136,0.99138,0.9913,0.99131,52.0,0.99158,0.99161,0.99155,0.99155,54.0,False
'2018-12-13T11:28:00',0.99134,0.99137,0.99122,0.99128,71.0,0.99155,0.99155,0.99145,0.99145,74.75,True
'2018-12-13T11:29:00',0.99126,0.99136,0.99121,0.99136,89.5,0.99145,0.99155,0.99145,0.99155,94.0,False
'2018-12-13T11:30:00',0.99135,0.99139,0.9913,0.99133,90.5,0.99155,0.99164,0.99155,0.99155,101.25,True
'2018-12-13T11:31:00',0.99131,0.99138,0.99126,0.99134,70.2,0.99155,0.99164,0.99152,0.99159,71.5,False
'2018-12-13T11:32:00',0.99132,0.9914,0.99125,0.9913,65.5,0.99158,0.99165,0.99151,0.99155,70.25,True
'2018-12-13T11:33:00',0.99128,0.99139,0.99121,0.99136,74.4,0.99153,0.99165,0.99145,0.99161,82.25,True
'2018-12-13T11:34:00',0.99136,0.99142,0.99131,0.99137,60.1,0.99162,0.99165,0.99154,0.99164,58.0,False
'2018-12-13T11:35:00',0.99135,0.99141,0.99128,0.99135,69.5,0.9916,0.99166,0.99152,0.99162,68.0,True
'2018-12-13T11:36:00',0.99136,0.99155,0.99134,0.99155,72.0,0.99161,0.9918,0.99157,0.9918,73.0,False
'2018-12-13T11:37:00',0.99155,0.99157,0.99136,0.99141,69.0,0.99175,0.99175,0.99162,0.99165,73.25,True
'2018-12-13T11:38:00',0.99137,0.99149,0.99131,0.99145,77.0,0.99162,0.99175,0.99156,0.99175,84.75,True
'2018-12-13T11:39:00',0.99145,0.99161,0.99145,0.99155,120.75,0.99172,0.99185,0.99167,0.99178,126.25,False
'2018-12-13T11:40:00',0.99156,0.9916,0.99146,0.9915,83.5,0.9918,0.99184,0.99171,0.99174,87.25,True
'2018-12-13T11:41:00',0.99147,0.99165,0.99147,0.99162,100.75,0.99173,0.99185,0.99173,0.99185,108.0,True
'2018-12-13T11:42:00',0.99164,0.99174,0.99159,0.9917,65.0,0.99185,0.99195,0.99183,0.99193,71.75,False
'2018-12-13T11:43:00',0.99169,0.99174,0.99159,0.99168,68.0,0.99192,0.99195,0.9918,0.99191,70.5,False
'2018-12-13T11:44:00',0.99168,0.99175,0.99164,0.99165,72.0,0.99189,0.992,0.99188,0.99192,83.75,False
'2018-12-13T11:45:00',0.99164,0.99165,0.99155,0.99155,60.09,0.99189,0.99189,0.99173,0.99175,80.75,True
'2018-12-13T11:46:00',0.99155,0.99164,0.99146,0.99155,42.5,0.99178,0.99185,0.99171,0.99177,48.5,False
'2018-12-13T11:47:00',0.99155,0.99165,0.99148,0.99153,66.0,0.99179,0.9919,0.99173,0.99173,70.5,True
'2018-12-13T11:48:00',0.99153,0.99159,0.99148,0.99155,73.5,0.99175,0.99185,0.99175,0.9918,73.25,False
'2018-12-13T11:49:00',0.99155,0.99168,0.99145,0.99146,102.75,0.99179,0.99194,0.99171,0.99176,106.0,True
'2018-12-13T11:50:00',0.99148,0.99155,0.99145,0.99155,56.6,0.99178,0.99179,0.9917,0.99177,69.25,False
'2018-12-13T11:51:00',0.99148,0.99149,0.99137,0.99144,57.0,0.99175,0.99175,0.99165,0.99165,64.5,False
'2018-12-13T11:52:00',0.99144,0.99145,0.99135,0.99138,91.88,0.99167,0.99172,0.99162,0.99167,116.0,False
'2018-12-13T11:53:00',0.99137,0.99144,0.99135,0.99135,90.72,0.99165,0.99172,0.99157,0.9916,125.5,True
'2018-12-13T11:54:00',0.99135,0.99151,0.99135,0.99146,78.5,0.99162,0.99176,0.9916,0.99171,87.5,False
'2018-12-13T11:55:00',0.99145,0.99148,0.99135,0.99135,82.0,0.99169,0.99172,0.99154,0.99161,81.5,False
'2018-12-13T11:56:00',0.99135,0.99138,0.99128,0.99131,58.0,0.9916,0.99164,0.99155,0.99156,58.5,False
'2018-12-13T11:57:00',0.99129,0.99132,0.9911,0.9911,57.5,0.99155,0.99156,0.99136,0.99136,60.0,False
'2018-12-13T11:58:00',0.99108,0.99121,0.99105,0.99105,76.5,0.99134,0.99144,0.9913,0.99132,73.25,True
'2018-12-13T11:59:00',0.99105,0.99118,0.99105,0.99115,78.25,0.99129,0.99142,0.99129,0.99139,81.25,True
'2018-12-13T12:00:00',0.99114,0.99127,0.99109,0.9912,86.75,0.99138,0.99145,0.99133,0.99144,91.0,True
'2018-12-13T12:01:00',0.9912,0.99131,0.99115,0.99125,90.5,0.99143,0.99155,0.99137,0.99151,92.75,True
'2018-12-13T12:02:00',0.99125,0.99149,0.99123,0.99144,88.0,0.99152,0.99172,0.9915,0.99169,85.25,True
'2018-12-13T12:03:00',0.99145,0.99152,0.99137,0.99145,70.17,0.9917,0.99175,0.99164,0.9917,69.0,True
'2018-12-13T12:04:00',0.99148,0.99153,0.9914,0.99149,76.25,0.99173,0.99176,0.99167,0.99175,80.5,True
'2018-12-13T12:05:00',0.99149,0.99174,0.99145,0.9917,81.0,0.99173,0.99198,0.99171,0.99194,86.25,True
'2018-12-13T12:06:00',0.99168,0.99178,0.99162,0.99172,76.5,0.99194,0.99202,0.99185,0.99199,72.5,False
'2018-12-13T12:07:00',0.99172,0.99173,0.99148,0.99167,84.75,0.99198,0.992,0.99174,0.99193,84.0,False
'2018-12-13T12:08:00',0.99166,0.99175,0.99159,0.99167,127.75,0.9919,0.99199,0.99182,0.99191,118.0,True
'2018-12-13T12:09:00',0.99169,0.99179,0.99163,0.99175,84.5,0.99193,0.99203,0.99187,0.99196,79.0,True
'2018-12-13T12:10:00',0.99175,0.99185,0.99175,0.99175,62.5,0.99192,0.99202,0.99192,0.99197,59.0,False
'2018-12-13T12:11:00',0.99175,0.99178,0.99165,0.99167,71.5,0.99193,0.99205,0.99186,0.99193,72.42,False
'2018-12-13T12:12:00',0.99165,0.9917,0.99162,0.99167,86.25,0.99191,0.99196,0.99187,0.99193,94.0,False
'2018-12-13T12:13:00',0.99164,0.99172,0.99158,0.99166,73.5,0.9919,0.99195,0.99184,0.99192,71.02,False
'2018-12-13T12:14:00',0.99165,0.99167,0.99153,0.99154,34.0,0.9919,0.99193,0.99175,0.99175,33.5,True
'2018-12-13T12:15:00',0.99155,0.99164,0.99149,0.99164,52.5,0.99175,0.99185,0.99173,0.99185,52.3,False
'2018-12-13T12:16:00',0.99162,0.99162,0.99152,0.99154,43.0,0.99185,0.99185,0.99179,0.99179,47.25,True
'2018-12-13T12:17:00',0.99155,0.9916,0.99154,0.9916,34.0,0.9918,0.99184,0.99179,0.99184,34.0,False
'2018-12-13T12:18:00',0.99158,0.9916,0.99151,0.99158,43.0,0.99185,0.99185,0.99175,0.99182,42.0,True
'2018-12-13T12:19:00',0.99157,0.9917,0.99157,0.99164,59.0,0.99181,0.99194,0.99181,0.99188,58.5,False
'2018-12-13T12:20:00',0.99163,0.99167,0.99145,0.99155,85.5,0.99187,0.99191,0.99169,0.99179,77.25,True
'2018-12-13T12:21:00',0.99155,0.99167,0.99155,0.99165,56.0,0.9918,0.99192,0.99179,0.99185,58.25,False
'2018-12-13T12:22:00',0.99167,0.99168,0.99162,0.99164,32.5,0.99185,0.99193,0.99185,0.99185,31.0,True
'2018-12-13T12:23:00',0.99163,0.99169,0.99163,0.99168,12.5,0.99185,0.99193,0.99185,0.99192,12.0,True
'2018-12-13T12:24:00',0.99167,0.9917,0.99163,0.99169,37.0,0.99191,0.99194,0.99187,0.99193,36.0,False
'2018-12-13T12:25:00',0.99169,0.99175,0.99156,0.99164,53.0,0.99195,0.99202,0.99183,0.99188,52.15,False
'2018-12-13T12:26:00',0.99165,0.99167,0.99157,0.9916,38.0,0.99189,0.99189,0.99182,0.99185,39.0,False
'2018-12-13T12:27:00',0.99163,0.99164,0.9915,0.99153,53.0,0.99185,0.99188,0.99175,0.99175,53.5,False
'2018-12-13T12:28:00',0.99152,0.99155,0.99138,0.99138,47.75,0.99175,0.99175,0.99163,0.99163,46.0,True
'2018-12-13T12:29:00',0.99139,0.99145,0.99137,0.99141,33.0,0.99164,0.99168,0.99162,0.99166,35.0,False
'2018-12-13T12:30:00',0.99138,0.99142,0.99124,0.99129,42.0,0.99163,0.99167,0.99148,0.99156,44.25,True
'2018-12-13T12:31:00',0.99127,0.99132,0.99124,0.9913,51.5,0.99152,0.99156,0.99145,0.99156,54.5,False
'2018-12-13T12:32:00',0.99128,0.99131,0.99124,0.99128,29.5,0.99155,0.99157,0.99151,0.99157,30.5,True
'2018-12-13T12:33:00',0.99132,0.99134,0.99125,0.99131,37.0,0.99159,0.99161,0.99151,0.99155,36.4,True
'2018-12-13T12:34:00',0.99129,0.99133,0.99126,0.99131,33.5,0.99155,0.99158,0.99153,0.99158,34.0,False
'2018-12-13T12:35:00',0.99129,0.99131,0.99123,0.99125,31.0,0.99158,0.99159,0.99145,0.99145,31.0,False
'2018-12-13T12:36:00',0.99124,0.99129,0.99118,0.99122,27.0,0.99145,0.99154,0.99143,0.99148,26.0,False
'2018-12-13T12:37:00',0.99121,0.99125,0.99115,0.9912,42.5,0.99149,0.99151,0.99139,0.99147,43.25,False
'2018-12-13T12:38:00',0.99121,0.99122,0.99109,0.99109,43.5,0.99148,0.99149,0.99138,0.99138,48.25,True
'2018-12-13T12:39:00',0.99111,0.99112,0.99098,0.99111,77.5,0.9914,0.99141,0.99125,0.99135,73.25,False
'2018-12-13T12:40:00',0.99112,0.99116,0.99101,0.99106,55.25,0.99135,0.99143,0.99125,0.99132,51.5,False
'2018-12-13T12:41:00',0.99107,0.99115,0.99101,0.99103,42.5,0.99132,0.99143,0.99127,0.99129,41.0,True
'2018-12-13T12:42:00',0.99101,0.99115,0.991,0.99115,62.0,0.99127,0.99141,0.99126,0.99137,61.5,True
'2018-12-13T12:43:00',0.99115,0.99124,0.99108,0.99115,56.25,0.99141,0.99149,0.99134,0.99141,52.5,False
'2018-12-13T12:44:00',0.99115,0.99115,0.99098,0.99104,65.0,0.9914,0.99144,0.99125,0.9913,63.5,False
'2018-12-13T12:45:00',0.99105,0.99105,0.99073,0.99076,92.75,0.99131,0.99131,0.99096,0.99096,98.75,False
'2018-12-13T12:46:00',0.99076,0.99078,0.99044,0.99054,117.8,0.99101,0.99101,0.99071,0.99079,121.0,True
'2018-12-13T12:47:00',0.99055,0.99062,0.99044,0.99056,118.0,0.9908,0.99085,0.99068,0.99085,120.75,False
'2018-12-13T12:48:00',0.9905,0.99064,0.99045,0.99049,101.5,0.9908,0.99085,0.99065,0.99065,102.5,False
'2018-12-13T12:49:00',0.99046,0.99049,0.99035,0.99046,81.5,0.99065,0.99076,0.99061,0.99065,82.5,False
'2018-12-13T12:50:00',0.99044,0.99048,0.99034,0.99042,78.25,0.99065,0.99065,0.99055,0.99065,73.5,True
'2018-12-13T12:51:00',0.99044,0.99048,0.99036,0.99043,68.25,0.99065,0.99072,0.9906,0.9907,70.0,False
'2018-12-13T12:52:00',0.99042,0.99043,0.99037,0.99041,53.0,0.99069,0.9907,0.99063,0.99067,54.5,True
'2018-12-13T12:53:00',0.99039,0.99048,0.99036,0.99048,45.25,0.99065,0.99075,0.99063,0.99075,47.82,False
'2018-12-13T12:54:00',0.99049,0.99052,0.99037,0.99043,49.0,0.99075,0.99075,0.99063,0.99066,52.5,True
'2018-12-13T12:55:00',0.99044,0.99052,0.99041,0.99046,52.0,0.99066,0.99075,0.99066,0.99074,53.5,False
'2018-12-13T12:56:00',0.99047,0.99053,0.99038,0.99042,88.5,0.99075,0.99076,0.99065,0.99065,98.5,True
'2018-12-13T12:57:00',0.9904,0.99055,0.99039,0.99046,64.5,0.99065,0.99076,0.99065,0.99074,66.5,False
'2018-12-13T12:58:00',0.99045,0.99052,0.99036,0.99044,94.25,0.99073,0.99076,0.99064,0.99071,99.5,False
'2018-12-13T12:59:00',0.9904,0.99046,0.99031,0.99041,104.5,0.99065,0.99073,0.99057,0.99068,115.25,True
'2018-12-13T13:00:00',0.99039,0.99063,0.99039,0.99055,41.25,0.99068,0.99091,0.99068,0.99082,40.0,False
'2018-12-13T13:01:00',0.99056,0.99059,0.99035,0.99041,71.0,0.99082,0.99085,0.99061,0.99065,70.0,True
'2018-12-13T13:02:00',0.99039,0.99057,0.99039,0.99055,57.5,0.99065,0.99083,0.99065,0.99083,53.5,True
'2018-12-13T13:03:00',0.99055,0.99062,0.9905,0.99056,63.0,0.99081,0.99087,0.99075,0.99085,64.12,False
'2018-12-13T13:04:00',0.99057,0.99057,0.99043,0.99046,70.87,0.99085,0.99085,0.99072,0.99074,73.3,True
'2018-12-13T13:05:00',0.99044,0.99052,0.99042,0.9905,44.49,0.99074,0.99075,0.9907,0.99075,47.31,False
'2018-12-13T13:06:00',0.99048,0.99053,0.99045,0.99046,71.72,0.99075,0.99082,0.9907,0.99074,64.25,True
'2018-12-13T13:07:00',0.99049,0.99062,0.99049,0.99056,101.11,0.99075,0.99086,0.99075,0.99082,98.5,True
'2018-12-13T13:08:00',0.99059,0.99069,0.99055,0.99065,72.5,0.99085,0.99096,0.99081,0.9909,77.0,False
'2018-12-13T13:09:00',0.99066,0.99069,0.99056,0.99065,52.5,0.99092,0.99095,0.99082,0.99089,56.42,False
'2018-12-13T13:10:00',0.99065,0.99065,0.99047,0.99055,71.17,0.99088,0.9909,0.99075,0.99078,67.52,True
'2018-12-13T13:11:00',0.99055,0.99058,0.9905,0.99055,48.72,0.9908,0.99085,0.99075,0.99085,45.6,False
'2018-12-13T13:12:00',0.99056,0.99061,0.99053,0.99054,54.33,0.99085,0.99088,0.99082,0.99084,41.5,True
'2018-12-13T13:13:00',0.99061,0.99061,0.99051,0.99057,78.32,0.99087,0.99088,0.99082,0.99087,75.0,True
'2018-12-13T13:14:00',0.99056,0.99062,0.99046,0.99062,76.0,0.99086,0.99087,0.99074,0.99085,79.25,True
'2018-12-13T13:15:00',0.99058,0.99063,0.9905,0.99062,70.12,0.99084,0.99089,0.99075,0.99088,70.75,True
'2018-12-13T13:16:00',0.99066,0.99072,0.99064,0.99064,34.5,0.99092,0.99096,0.99089,0.9909,35.5,False
'2018-12-13T13:17:00',0.99066,0.99069,0.99055,0.99063,80.5,0.99092,0.99095,0.99081,0.99085,81.62,False
'2018-12-13T13:18:00',0.99065,0.9907,0.9905,0.99052,68.74,0.99089,0.99095,0.99074,0.99075,68.0,False
'2018-12-13T13:19:00',0.9905,0.9905,0.99041,0.99046,65.0,0.99075,0.99075,0.99065,0.99065,65.0,True
'2018-12-13T13:20:00',0.99041,0.99052,0.99039,0.99047,42.0,0.99065,0.99075,0.99065,0.99074,43.0,False
'2018-12-13T13:21:00',0.99047,0.99056,0.99045,0.99045,47.0,0.99072,0.99081,0.99069,0.99069,50.5,False
'2018-12-13T13:22:00',0.99046,0.99054,0.99036,0.99045,108.37,0.99072,0.99075,0.99062,0.99068,112.37,False
'2018-12-13T13:23:00',0.99045,0.9905,0.99034,0.99037,67.48,0.99071,0.99075,0.99057,0.99065,66.98,True
'2018-12-13T13:24:00',0.99037,0.99058,0.99035,0.99052,54.86,0.99066,0.99085,0.99064,0.99078,57.1,True
'2018-12-13T13:25:00',0.9905,0.99062,0.99045,0.99059,60.12,0.99076,0.99088,0.99071,0.99085,56.5,True
'2018-12-13T13:26:00',0.9906,0.99074,0.99052,0.99064,97.75,0.99088,0.99095,0.99077,0.9909,92.87,False
'2018-12-13T13:27:00',0.99064,0.99073,0.99055,0.99065,68.62,0.99088,0.99096,0.99082,0.99087,69.12,True
'2018-12-13T13:28:00',0.99065,0.99065,0.99055,0.99065,45.24,0.99086,0.99093,0.99079,0.9909,44.99,False
'2018-12-13T13:29:00',0.99065,0.99067,0.99055,0.99056,61.7,0.9909,0.99095,0.99078,0.99084,61.24,True
'2018-12-13T13:30:00',0.99059,0.99069,0.99049,0.99069,64.08,0.99085,0.99095,0.99077,0.99095,63.73,False
'2018-12-13T13:31:00',0.99068,0.99072,0.99055,0.9906,50.29,0.99095,0.99099,0.99081,0.99085,57.98,False
'2018-12-13T13:32:00',0.99057,0.99057,0.99049,0.99053,41.4,0.99085,0.99085,0.99075,0.9908,40.0,False
'2018-12-13T13:33:00',0.99049,0.99053,0.99042,0.99049,40.62,0.99076,0.9908,0.99069,0.99074,39.5,True
'2018-12-13T13:34:00',0.99048,0.99066,0.9904,0.99058,46.5,0.99073,0.99085,0.99065,0.99084,49.0,True
'2018-12-13T13:35:00',0.99057,0.99066,0.99048,0.99062,62.5,0.99083,0.99092,0.99076,0.99088,64.5,True
'2018-12-13T13:36:00',0.99066,0.9907,0.99059,0.99063,88.0,0.99092,0.99095,0.99085,0.99089,86.5,True
'2018-12-13T13:37:00',0.99059,0.99081,0.99059,0.99078,51.11,0.99088,0.9911,0.99088,0.99109,50.55,True
'2018-12-13T13:38:00',0.9908,0.9908,0.99066,0.99079,61.11,0.99109,0.99109,0.991,0.99109,71.75,True
'2018-12-13T13:39:00',0.99079,0.99086,0.99075,0.99085,54.0,0.99109,0.99116,0.99105,0.99114,64.12,False
'2018-12-13T13:40:00',0.99085,0.99085,0.99075,0.99075,45.87,0.99114,0.99114,0.99101,0.99101,44.52,True
'2018-12-13T13:41:00',0.99076,0.99087,0.99075,0.9908,57.62,0.99104,0.99115,0.991,0.99111,59.29,False
'2018-12-13T13:42:00',0.99082,0.99083,0.99075,0.99077,57.99,0.99115,0.99115,0.99105,0.99105,59.59,True
'2018-12-13T13:43:00',0.99077,0.99092,0.99075,0.9909,52.16,0.99105,0.99121,0.99103,0.99116,48.0,False
'2018-12-13T13:44:00',0.99087,0.991,0.99075,0.99077,72.62,0.99116,0.99129,0.99102,0.99102,70.72,True
'2018-12-13T13:45:00',0.99077,0.99085,0.9904,0.99083,106.44,0.99103,0.99125,0.99086,0.99123,102.34,True
'2018-12-13T13:46:00',0.99083,0.99117,0.99078,0.99102,90.85,0.99125,0.99145,0.99114,0.99137,97.86,False
'2018-12-13T13:47:00',0.99103,0.99106,0.99077,0.99077,79.82,0.99138,0.99143,0.99111,0.99111,86.7,True
'2018-12-13T13:48:00',0.99084,0.99101,0.99076,0.99095,63.0,0.99112,0.99126,0.99104,0.9912,63.92,False
'2018-12-13T13:49:00',0.99097,0.99109,0.99078,0.99091,76.0,0.99126,0.99134,0.99106,0.99115,76.5,False
'2018-12-13T13:50:00',0.99087,0.99091,0.99065,0.99071,69.24,0.99112,0.99115,0.99088,0.99095,71.0,False
'2018-12-13T13:51:00',0.9907,0.99079,0.99065,0.99068,91.4,0.99095,0.99105,0.99087,0.99098,86.24,False
'2018-12-13T13:52:00',0.99066,0.99069,0.99065,0.99066,44.64,0.99094,0.99098,0.99092,0.99095,34.0,False
'2018-12-13T13:53:00',0.99068,0.99072,0.99063,0.99063,40.0,0.99096,0.99096,0.99091,0.99091,41.48,True
'2018-12-13T13:54:00',0.99066,0.99078,0.99058,0.99067,62.24,0.99092,0.99102,0.99086,0.99095,68.6,False
'2018-12-13T13:55:00',0.99067,0.99077,0.99045,0.99055,83.74,0.99093,0.99095,0.99075,0.99081,82.74,False
'2018-12-13T13:56:00',0.99055,0.99059,0.9904,0.99043,110.76,0.99081,0.99085,0.99067,0.99071,117.1,False
'2018-12-13T13:57:00',0.99043,0.99052,0.99023,0.99031,113.49,0.9907,0.99075,0.99053,0.99055,113.25,False
'2018-12-13T13:58:00',0.99035,0.99042,0.99024,0.99028,113.5,0.99061,0.99066,0.9905,0.99054,121.0,True
'2018-12-13T13:59:00',0.99026,0.99046,0.99026,0.99039,62.0,0.99052,0.99065,0.99052,0.99065,67.62,True
'2018-12-13T14:00:00',0.99041,0.9905,0.99035,0.9904,115.11,0.99065,0.99077,0.99063,0.99065,113.45,True
'2018-12-13T14:01:00',0.99043,0.99059,0.99039,0.99055,74.22,0.99065,0.99085,0.99065,0.99083,82.45,False
'2018-12-13T14:02:00',0.99055,0.99064,0.99045,0.99054,69.6,0.99081,0.99085,0.9907,0.99082,70.47,False
'2018-12-13T14:03:00',0.99055,0.99055,0.99034,0.9905,67.24,0.99083,0.99083,0.99063,0.99078,65.55,True
'2018-12-13T14:04:00',0.99048,0.99058,0.99045,0.99055,71.33,0.99076,0.99085,0.99072,0.99082,69.84,True
'2018-12-13T14:05:00',0.99055,0.99058,0.99047,0.99057,72.62,0.9908,0.99085,0.99074,0.99085,73.11,True
'2018-12-13T14:06:00',0.99058,0.99071,0.99047,0.99066,102.47,0.99085,0.99095,0.9908,0.99095,103.99,False
'2018-12-13T14:07:00',0.9907,0.99077,0.99057,0.99066,147.73,0.99095,0.99105,0.99083,0.99093,152.46,False
'2018-12-13T14:08:00',0.99068,0.99071,0.99051,0.99062,141.1,0.99093,0.99096,0.99078,0.9909,154.23,False
'2018-12-13T14:09:00',0.99064,0.99066,0.99047,0.99052,120.11,0.99092,0.99095,0.99075,0.9908,116.0,True
'2018-12-13T14:10:00',0.99048,0.99068,0.99045,0.99068,123.5,0.99076,0.99093,0.99071,0.99093,126.42,False
'2018-12-13T14:11:00',0.99065,0.99073,0.99059,0.99065,110.12,0.9909,0.99095,0.99084,0.99088,106.5,True
'2018-12-13T14:12:00',0.99065,0.99088,0.99065,0.99085,107.87,0.9909,0.99113,0.99086,0.9911,103.0,True
'2018-12-13T14:13:00',0.99088,0.99089,0.99083,0.99086,57.0,0.99113,0.99114,0.99106,0.99112,54.0,False
'2018-12-13T14:14:00',0.99083,0.99102,0.99083,0.99085,74.38,0.99109,0.99124,0.99108,0.99112,72.62,False
'2018-12-13T14:15:00',0.99085,0.99086,0.99078,0.99083,68.58,0.99112,0.99115,0.99105,0.99107,67.5,False
'2018-12-13T14:16:00',0.9908,0.99085,0.99075,0.99075,69.6,0.99107,0.99113,0.99101,0.99101,64.0,True
'2018-12-13T14:17:00',0.99076,0.99085,0.99071,0.99078,108.37,0.99103,0.99112,0.99097,0.99104,107.62,True
'2018-12-13T14:18:00',0.99076,0.99091,0.99075,0.99086,99.49,0.99102,0.99115,0.991,0.99114,103.51,True
'2018-12-13T14:19:00',0.99087,0.99105,0.99086,0.99105,69.5,0.99115,0.9913,0.99114,0.9913,72.7,False
'2018-12-13T14:20:00',0.99105,0.99105,0.99085,0.99086,61.64,0.99133,0.99133,0.99108,0.99111,61.98,True
'2018-12-13T14:21:00',0.99085,0.99104,0.99085,0.99093,90.86,0.9911,0.99125,0.99109,0.9912,93.55,False
'2018-12-13T14:22:00',0.99091,0.99102,0.99085,0.99091,69.47,0.99118,0.99127,0.99112,0.99115,71.23,False
'2018-12-13T14:23:00',0.99089,0.99097,0.99085,0.99086,70.0,0.99115,0.99124,0.99109,0.99113,72.0,True
'2018-12-13T14:24:00',0.99087,0.99104,0.99085,0.99104,75.37,0.99114,0.99132,0.99111,0.99132,72.9,False
'2018-12-13T14:25:00',0.99099,0.99107,0.99084,0.99097,88.35,0.99129,0.99134,0.99111,0.99122,87.77,True
'2018-12-13T14:26:00',0.99095,0.99112,0.99087,0.99105,97.79,0.99122,0.99137,0.99112,0.99127,90.77,False
'2018-12-13T14:27:00',0.99105,0.99114,0.99095,0.99096,41.12,0.99131,0.99135,0.99118,0.99123,38.62,True
'2018-12-13T14:28:00',0.99097,0.99104,0.99095,0.991,37.5,0.99124,0.99134,0.99121,0.9913,41.25,False
'2018-12-13T14:29:00',0.99099,0.99103,0.99083,0.99085,55.48,0.99129,0.99133,0.99116,0.99121,51.7,True
'2018-12-13T14:30:00',0.99085,0.99098,0.99078,0.99094,76.47,0.99123,0.99128,0.9911,0.99125,73.66,False
'2018-12-13T14:31:00',0.99091,0.99094,0.9908,0.99087,41.74,0.99124,0.99125,0.99111,0.99115,43.11,True
'2018-12-13T14:32:00',0.99087,0.99097,0.99081,0.99096,36.0,0.99115,0.99126,0.99113,0.99126,43.99,True
'2018-12-13T14:33:00',0.99093,0.99116,0.99086,0.99098,102.87,0.99124,0.99141,0.99111,0.99125,103.42,False
'2018-12-13T14:34:00',0.991,0.99113,0.99073,0.99086,192.2,0.99125,0.99142,0.99104,0.99115,186.99,False
'2018-12-13T14:35:00',0.99088,0.99092,0.99074,0.99076,96.36,0.99115,0.99122,0.99099,0.99105,101.62,False
'2018-12-13T14:36:00',0.99075,0.99087,0.99055,0.99069,181.95,0.99103,0.99114,0.99085,0.99095,171.94,False
'2018-12-13T14:37:00',0.99065,0.99084,0.99045,0.99055,175.85,0.99096,0.99106,0.99077,0.99085,175.92,True
'2018-12-13T14:38:00',0.99059,0.99084,0.99047,0.99063,229.2,0.99085,0.99113,0.99078,0.99095,215.82,False
'2018-12-13T14:39:00',0.9906,0.99065,0.99023,0.99047,228.84,0.99092,0.99092,0.99054,0.99075,221.61,True
'2018-12-13T14:40:00',0.9905,0.99092,0.99034,0.99081,187.97,0.99075,0.99124,0.99065,0.99115,176.74,False
'2018-12-13T14:41:00',0.99081,0.99094,0.99066,0.99082,135.86,0.99109,0.99126,0.99092,0.99111,138.48,True
'2018-12-13T14:42:00',0.99077,0.99107,0.99075,0.99095,155.61,0.99105,0.99135,0.99096,0.99126,151.1,True
'2018-12-13T14:43:00',0.99098,0.99115,0.99094,0.99105,136.6,0.99126,0.99145,0.99124,0.99133,131.94,True
'2018-12-13T14:44:00',0.99109,0.9913,0.99094,0.99124,202.91,0.99136,0.99163,0.99123,0.99153,193.13,False
'2018-12-13T14:45:00',0.99117,0.99135,0.99115,0.99117,96.98,0.99146,0.99163,0.99141,0.99149,95.67,False
'2018-12-13T14:46:00',0.99121,0.99125,0.99105,0.99105,104.62,0.99149,0.99152,0.99132,0.99137,105.86,True
'2018-12-13T14:47:00',0.99105,0.99115,0.99094,0.99115,114.36,0.99139,0.99142,0.99122,0.99134,110.3,True
'2018-12-13T14:48:00',0.99109,0.9913,0.99108,0.9913,116.49,0.99141,0.99155,0.99135,0.99155,115.68,True
'2018-12-13T14:49:00',0.99133,0.99156,0.99125,0.99155,84.1,0.99155,0.99185,0.99152,0.99184,84.77,True
'2018-12-13T14:50:00',0.99155,0.99187,0.99145,0.9918,109.05,0.99179,0.99215,0.99171,0.99211,106.0,False
'2018-12-13T14:51:00',0.99183,0.99197,0.99169,0.99176,103.95,0.99211,0.99225,0.99198,0.99203,91.0,False
'2018-12-13T14:52:00',0.99175,0.99179,0.99161,0.99172,113.64,0.99201,0.99207,0.99184,0.99201,108.86,True
'2018-12-13T14:53:00',0.99176,0.99195,0.99172,0.99179,110.62,0.99205,0.99221,0.99197,0.99205,114.32,False
'2018-12-13T14:54:00',0.99182,0.99194,0.99169,0.99174,89.73,0.99208,0.99219,0.99196,0.992,86.24,False
'2018-12-13T14:55:00',0.9918,0.9918,0.99145,0.99155,104.5,0.99205,0.99205,0.9917,0.99181,108.24,False
'2018-12-13T14:56:00',0.99155,0.99168,0.99145,0.99149,69.86,0.99181,0.99195,0.9917,0.99174,67.74,True
'2018-12-13T14:57:00',0.99147,0.99164,0.99145,0.99149,73.74,0.99172,0.99189,0.9917,0.99175,74.86,True
'2018-12-13T14:58:00',0.9915,0.99169,0.99138,0.99159,111.5,0.99175,0.99188,0.99163,0.99185,114.5,False
'2018-12-13T14:59:00',0.99157,0.99157,0.99135,0.9915,142.0,0.99185,0.99185,0.9916,0.99175,140.7,False
'2018-12-13T15:00:00',0.99147,0.99149,0.99133,0.99138,119.84,0.99172,0.99175,0.99158,0.99167,124.23,True
'2018-12-13T15:01:00',0.99138,0.99156,0.99135,0.9915,125.0,0.99165,0.9918,0.99162,0.99175,139.56,True
'2018-12-13T15:02:00',0.99153,0.99165,0.99148,0.99152,109.24,0.99175,0.9919,0.99175,0.99178,113.98,True
'2018-12-13T15:03:00',0.99149,0.99164,0.99144,0.99156,84.99,0.99175,0.99189,0.99171,0.99181,83.0,False
'2018-12-13T15:04:00',0.99157,0.99168,0.99144,0.9915,100.61,0.99182,0.99193,0.9917,0.9918,99.61,True
'2018-12-13T15:05:00',0.99157,0.99165,0.99145,0.99161,113.74,0.99184,0.99189,0.9917,0.99185,110.48,False
'2018-12-13T15:06:00',0.99164,0.99165,0.99145,0.9915,114.97,0.99185,0.99185,0.99167,0.99177,115.45,False
'2018-12-13T15:07:00',0.9915,0.99156,0.99136,0.99141,105.63,0.9918,0.99183,0.99165,0.99167,109.22,True
'2018-12-13T15:08:00',0.99143,0.99155,0.99134,0.99145,126.35,0.99169,0.99184,0.99161,0.99173,123.61,False
'2018-12-13T15:09:00',0.99142,0.99149,0.99126,0.99128,118.62,0.99169,0.99175,0.99153,0.99155,156.49,True
'2018-12-13T15:10:00',0.99131,0.99161,0.99126,0.99155,139.98,0.99158,0.99185,0.99154,0.99177,196.56,False
'2018-12-13T15:11:00',0.99155,0.99165,0.99136,0.99152,180.46,0.9918,0.99195,0.99166,0.99176,204.14,True
'2018-12-13T15:12:00',0.99152,0.99166,0.99149,0.99165,108.82,0.99176,0.99195,0.99175,0.99193,97.58,False
'2018-12-13T15:13:00',0.99163,0.99163,0.99146,0.99156,133.0,0.99191,0.99192,0.99175,0.99184,125.8,False
'2018-12-13T15:14:00',0.99155,0.99164,0.99145,0.99152,107.86,0.99184,0.99194,0.99175,0.99179,107.14,True
'2018-12-13T15:15:00',0.99151,0.99161,0.99139,0.99155,144.48,0.9918,0.99185,0.99163,0.99182,131.36,False
'2018-12-13T15:16:00',0.99158,0.99164,0.99136,0.99144,117.36,0.99185,0.99185,0.99161,0.99171,116.98,True
'2018-12-13T15:17:00',0.99148,0.99157,0.99142,0.99147,109.86,0.99173,0.99184,0.99165,0.9917,103.62,True
'2018-12-13T15:18:00',0.99145,0.99165,0.99144,0.99159,147.72,0.99168,0.99195,0.99165,0.9919,150.6,True
'2018-12-13T15:19:00',0.99159,0.99176,0.99156,0.99166,113.67,0.99191,0.99205,0.99184,0.99194,90.66,False
'2018-12-13T15:20:00',0.99167,0.99171,0.99158,0.99163,88.36,0.99195,0.99195,0.99184,0.99193,84.81,True
'2018-12-13T15:21:00',0.99164,0.99174,0.99153,0.99165,100.1,0.99194,0.99202,0.99179,0.9919,94.0,False
'2018-12-13T15:22:00',0.99166,0.99175,0.99156,0.99157,99.6,0.99192,0.99198,0.99184,0.99184,99.79,True
'2018-12-13T15:23:00',0.99158,0.99175,0.99156,0.99173,101.1,0.99185,0.99201,0.99183,0.99201,98.36,False
'2018-12-13T15:24:00',0.99173,0.99177,0.99165,0.99172,71.36,0.99198,0.99205,0.99191,0.99198,68.15,False
'2018-12-13T15:25:00',0.99169,0.99175,0.99155,0.99158,88.99,0.99195,0.992,0.99178,0.99181,84.11,True
'2018-12-13T15:26:00',0.99158,0.99169,0.99158,0.99167,101.36,0.99182,0.99196,0.99182,0.99193,87.74,False
'2018-12-13T15:27:00',0.99166,0.99169,0.99156,0.99159,130.74,0.99192,0.99199,0.99181,0.99185,126.5,False
'2018-12-13T15:28:00',0.9916,0.99162,0.99145,0.99145,172.21,0.99185,0.9919,0.99168,0.99168,155.87,True
'2018-12-13T15:29:00',0.99145,0.99169,0.9914,0.99167,158.17,0.99173,0.99201,0.99168,0.992,151.62,False
'2018-12-13T15:30:00',0.99166,0.99179,0.99151,0.99151,152.22,0.99199,0.99206,0.99178,0.99178,160.71,True
'2018-12-13T15:31:00',0.99155,0.99167,0.99145,0.99155,143.07,0.99182,0.99195,0.99175,0.99182,137.24,True
'2018-12-13T15:32:00',0.99156,0.99165,0.99155,0.99156,149.36,0.99184,0.99192,0.99177,0.99183,152.25,False
'2018-12-13T15:33:00',0.99155,0.99155,0.99126,0.99135,121.72,0.99177,0.99182,0.9915,0.99164,112.87,True
'2018-12-13T15:34:00',0.99135,0.99155,0.99127,0.99155,173.6,0.9916,0.9918,0.99153,0.99175,174.51,False
'2018-12-13T15:35:00',0.99145,0.99148,0.99127,0.99145,179.35,0.99171,0.99175,0.99154,0.99168,172.75,True
'2018-12-13T15:36:00',0.99145,0.99165,0.99138,0.99155,118.22,0.99166,0.99187,0.99164,0.99181,121.25,False
'2018-12-13T15:37:00',0.99155,0.99162,0.99136,0.99146,117.47,0.99179,0.99189,0.99164,0.99173,125.1,True
'2018-12-13T15:38:00',0.99147,0.99168,0.9914,0.99159,146.74,0.99173,0.99193,0.99167,0.99185,137.75,False
'2018-12-13T15:39:00',0.99157,0.99165,0.99125,0.99132,156.25,0.99185,0.9919,0.99154,0.99155,159.35,True
'2018-12-13T15:40:00',0.99132,0.99141,0.99124,0.99138,101.84,0.99159,0.99168,0.99152,0.99165,99.46,False
'2018-12-13T15:41:00',0.99137,0.9914,0.99121,0.99132,126.5,0.99164,0.99166,0.99148,0.99159,116.5,False
'2018-12-13T15:42:00',0.99133,0.99133,0.99117,0.99125,97.87,0.99158,0.9916,0.99144,0.9915,94.37,False
'2018-12-13T15:43:00',0.99125,0.99136,0.99115,0.99115,124.96,0.99147,0.99163,0.99137,0.99137,115.36,False
'2018-12-13T15:44:00',0.99115,0.99125,0.991,0.99104,129.75,0.99134,0.99145,0.99128,0.99131,137.81,False
'2018-12-13T15:45:00',0.99104,0.99105,0.99089,0.99095,120.85,0.99134,0.99134,0.99115,0.99121,119.23,True
'2018-12-13T15:46:00',0.99095,0.99104,0.99085,0.99098,113.61,0.99119,0.9913,0.99111,0.99123,112.61,True
'2018-12-13T15:47:00',0.991,0.99116,0.99095,0.99109,117.22,0.99125,0.99142,0.9912,0.99135,114.85,True
'2018-12-13T15:48:00',0.9911,0.99129,0.99105,0.9911,149.76,0.99137,0.99161,0.9913,0.99135,153.0,True
'2018-12-13T15:49:00',0.9911,0.99141,0.99105,0.99135,124.87,0.99137,0.99168,0.99129,0.99154,125.5,False
'2018-12-13T15:50:00',0.99135,0.99135,0.99117,0.9913,112.24,0.99156,0.9916,0.99144,0.99156,113.25,False
'2018-12-13T15:51:00',0.99125,0.99131,0.99109,0.99117,106.23,0.99152,0.99158,0.99135,0.99143,98.74,False
'2018-12-13T15:52:00',0.99115,0.99126,0.99105,0.99113,102.46,0.9914,0.99152,0.9913,0.9914,97.34,True
'2018-12-13T15:53:00',0.99111,0.99122,0.99103,0.99118,96.35,0.99138,0.99149,0.9913,0.99145,90.61,False
'2018-12-13T15:54:00',0.99122,0.99122,0.99099,0.99107,94.94,0.99149,0.99149,0.99125,0.99137,95.36,True
'2018-12-13T15:55:00',0.9911,0.99131,0.99105,0.9913,109.92,0.99139,0.99155,0.99129,0.99155,109.0,False
'2018-12-13T15:56:00',0.99126,0.99148,0.99117,0.99127,124.13,0.99155,0.99175,0.99143,0.99154,118.82,False
'2018-12-13T15:57:00',0.99127,0.99128,0.99084,0.99084,119.1,0.99154,0.99154,0.99107,0.99107,123.63,True
'2018-12-13T15:58:00',0.99084,0.99095,0.99075,0.99085,75.12,0.9911,0.99118,0.99103,0.99113,78.0,False
'2018-12-13T15:59:00',0.99086,0.99088,0.99065,0.99069,114.55,0.99115,0.99122,0.99092,0.99095,114.75,True
'2018-12-13T16:00:00',0.99072,0.99087,0.99065,0.99072,129.08,0.99095,0.99116,0.99092,0.99099,132.48,False
'2018-12-13T16:01:00',0.99074,0.99082,0.99057,0.99068,120.92,0.99101,0.99109,0.99084,0.99095,114.5,True
'2018-12-13T16:02:00',0.99069,0.99085,0.99064,0.99085,94.98,0.99097,0.99104,0.99086,0.991,94.75,True
'2018-12-13T16:03:00',0.99076,0.99098,0.99075,0.99095,108.05,0.991,0.99124,0.99098,0.99117,99.24,True
'2018-12-13T16:04:00',0.99095,0.99122,0.99095,0.99115,113.21,0.99121,0.99151,0.99117,0.99145,112.06,True
'2018-12-13T16:05:00',0.9912,0.99135,0.99116,0.99125,113.14,0.99145,0.99159,0.99142,0.99153,114.41,True
'2018-12-13T16:06:00',0.99129,0.99145,0.99125,0.99137,90.5,0.99155,0.9917,0.99143,0.99163,92.12,False
'2018-12-13T16:07:00',0.99135,0.99141,0.99085,0.99095,102.96,0.99158,0.9917,0.99109,0.99122,95.32,False
'2018-12-13T16:08:00',0.99095,0.99095,0.99075,0.99082,117.4,0.9912,0.99124,0.99108,0.99109,110.96,True
'2018-12-13T16:09:00',0.99085,0.99093,0.9908,0.99084,77.36,0.99111,0.99123,0.99109,0.99116,81.82,False
'2018-12-13T16:10:00',0.99082,0.99091,0.99061,0.99081,88.36,0.99112,0.99124,0.99092,0.99105,90.06,True
'2018-12-13T16:11:00',0.99082,0.99103,0.99067,0.99096,131.54,0.99105,0.99131,0.99101,0.99126,132.99,True
'2018-12-13T16:12:00',0.99095,0.99118,0.99095,0.99099,140.61,0.99125,0.99143,0.99121,0.99129,137.36,False
'2018-12-13T16:13:00',0.99104,0.99115,0.99089,0.991,94.02,0.99132,0.99142,0.99114,0.99125,91.5,False
'2018-12-13T16:14:00',0.99099,0.99105,0.99068,0.99075,112.74,0.99124,0.9913,0.99097,0.99099,104.0,False
'2018-12-13T16:15:00',0.99068,0.99084,0.99065,0.99068,108.17,0.99099,0.99115,0.9909,0.99096,104.62,True
'2018-12-13T16:16:00',0.99068,0.99083,0.99064,0.99074,115.49,0.99098,0.99112,0.99093,0.99101,98.56,False
'2018-12-13T16:17:00',0.99083,0.99083,0.99065,0.99069,88.65,0.99105,0.99105,0.99089,0.99097,82.25,False
'2018-12-13T16:18:00',0.99066,0.99078,0.99058,0.99061,107.56,0.99094,0.99105,0.99085,0.99088,112.6,True
'2018-12-13T16:19:00',0.99065,0.99077,0.99059,0.99069,111.62,0.99088,0.99104,0.99086,0.99097,106.62,True
'2018-12-13T16:20:00',0.99072,0.99073,0.99059,0.99072,136.19,0.99099,0.991,0.99086,0.99094,127.24,True
'2018-12-13T16:21:00',0.9907,0.99081,0.99068,0.99076,126.0,0.99094,0.9911,0.99087,0.99105,118.0,False
'2018-12-13T16:22:00',0.99075,0.99077,0.99057,0.99067,89.11,0.99101,0.99106,0.99085,0.99093,85.12,True
'2018-12-13T16:23:00',0.99068,0.9908,0.99064,0.99068,88.48,0.99094,0.99107,0.99088,0.99093,88.48,False
'2018-12-13T16:24:00',0.99065,0.99068,0.99015,0.99019,141.87,0.9909,0.99095,0.99042,0.99044,138.86,False
'2018-12-13T16:25:00',0.99021,0.99021,0.99014,0.99015,108.11,0.99045,0.99052,0.99033,0.99039,104.47,True
'2018-12-13T16:26:00',0.99015,0.99041,0.99015,0.99032,153.38,0.99042,0.99065,0.99038,0.99055,148.59,True
'2018-12-13T16:27:00',0.99035,0.99048,0.99025,0.99035,146.72,0.99055,0.99073,0.99053,0.99059,140.25,False
'2018-12-13T16:28:00',0.99036,0.99038,0.9902,0.99025,123.1,0.99061,0.99065,0.99045,0.9905,135.6,False
'2018-12-13T16:29:00',0.99024,0.99025,0.99014,0.99015,107.5,0.99049,0.9905,0.99028,0.99039,107.0,True
'2018-12-13T16:30:00',0.99015,0.99028,0.99015,0.99028,121.47,0.99042,0.99057,0.99032,0.99057,110.65,False
'2018-12-13T16:31:00',0.99024,0.99034,0.99016,0.99026,115.36,0.99052,0.99062,0.99041,0.99055,116.86,True
'2018-12-13T16:32:00',0.99025,0.99044,0.99015,0.99041,99.74,0.99053,0.99074,0.99041,0.99065,99.74,True
'2018-12-13T16:33:00',0.99038,0.9905,0.99025,0.99042,104.61,0.99065,0.99075,0.99055,0.99068,107.36,True
'2018-12-13T16:34:00',0.99041,0.99055,0.99031,0.99045,105.23,0.99068,0.99081,0.99059,0.99068,99.0,True
'2018-12-13T16:35:00',0.99045,0.99059,0.99035,0.99045,114.11,0.99072,0.99086,0.99064,0.99075,113.47,True
'2018-12-13T16:36:00',0.99045,0.99063,0.99041,0.99053,140.23,0.99075,0.99088,0.99066,0.99075,130.61,True
'2018-12-13T16:37:00',0.99055,0.99064,0.99042,0.9906,97.35,0.99075,0.99085,0.99072,0.99085,90.49,False
'2018-12-13T16:38:00',0.99059,0.99062,0.99045,0.99046,90.0,0.99085,0.99085,0.99072,0.99074,92.12,False
'2018-12-13T16:39:00',0.99047,0.99051,0.99025,0.99037,115.57,0.99075,0.99075,0.99046,0.99062,115.23,False
'2018-12-13T16:40:00',0.99036,0.9904,0.99024,0.99028,89.25,0.99061,0.99065,0.9905,0.99053,94.97,False
'2018-12-13T16:41:00',0.99031,0.99034,0.99015,0.99025,120.64,0.99056,0.99061,0.99041,0.99052,116.5,True
'2018-12-13T16:42:00',0.99028,0.99038,0.99025,0.99035,90.86,0.99053,0.99065,0.9905,0.99057,89.5,True
'2018-12-13T16:43:00',0.99035,0.99045,0.99034,0.99036,110.34,0.99053,0.99071,0.99053,0.99067,110.72,True
'2018-12-13T16:44:00',0.99038,0.99053,0.99025,0.99047,105.0,0.99066,0.99082,0.99049,0.99074,104.85,False
'2018-12-13T16:45:00',0.99045,0.99065,0.99038,0.99042,133.36,0.99075,0.9909,0.99064,0.99067,130.4,False
'2018-12-13T16:46:00',0.99045,0.99047,0.99015,0.99026,94.73,0.99067,0.99072,0.99033,0.99051,87.57,False
'2018-12-13T16:47:00',0.99023,0.99025,0.98975,0.98975,138.49,0.9905,0.99051,0.99006,0.99006,141.71,True
'2018-12-13T16:48:00',0.98976,0.99015,0.98976,0.99007,168.47,0.99005,0.99042,0.99005,0.99035,166.0,False
'2018-12-13T16:49:00',0.99011,0.99015,0.98985,0.99,160.1,0.99039,0.99044,0.9901,0.9903,147.24,False
'2018-12-13T16:50:00',0.99001,0.99004,0.98975,0.98986,191.09,0.99027,0.99033,0.98998,0.99011,193.59,True
'2018-12-13T16:51:00',0.98985,0.99025,0.98975,0.99025,193.36,0.99013,0.99052,0.98999,0.9905,194.73,False
'2018-12-13T16:52:00',0.99025,0.99028,0.99007,0.99018,131.75,0.99054,0.99056,0.99035,0.99044,133.52,True
'2018-12-13T16:53:00',0.99023,0.99036,0.99009,0.99033,150.74,0.99048,0.99065,0.99035,0.99055,151.5,True
'2018-12-13T16:54:00',0.99036,0.99056,0.99031,0.99046,136.72,0.99055,0.99085,0.99055,0.99074,133.12,False
'2018-12-13T16:55:00',0.99046,0.99056,0.99027,0.99032,134.72,0.99075,0.99084,0.99054,0.99056,134.44,True
'2018-12-13T16:56:00',0.99032,0.99052,0.99026,0.99036,131.12,0.9906,0.99075,0.99051,0.99061,133.24,True
'2018-12-13T16:57:00',0.99037,0.99066,0.99033,0.99045,172.49,0.99064,0.99088,0.99058,0.99067,169.74,True
'2018-12-13T16:58:00',0.99047,0.99087,0.99045,0.99079,192.74,0.99072,0.99113,0.99069,0.99105,188.12,True
'2018-12-13T16:59:00',0.99078,0.99092,0.99069,0.99088,174.61,0.99103,0.99118,0.99097,0.99115,171.48,False
'2018-12-13T17:00:00',0.99093,0.99103,0.99073,0.99088,249.35,0.99115,0.99126,0.99099,0.99105,185.77,True
'2018-12-13T17:01:00',0.99088,0.99096,0.9908,0.99089,218.84,0.99114,0.99119,0.99105,0.99115,203.6,False
'2018-12-13T17:02:00',0.99086,0.99086,0.99055,0.9906,167.73,0.99114,0.99114,0.9908,0.99085,164.09,True
'2018-12-13T17:03:00',0.99063,0.99083,0.99056,0.99068,140.96,0.99085,0.99113,0.99084,0.99095,108.14,True
'2018-12-13T17:04:00',0.99071,0.99084,0.99065,0.99075,101.92,0.99095,0.99111,0.99091,0.99102,102.61,False
'2018-12-13T17:05:00',0.99075,0.99082,0.9906,0.99069,149.25,0.991,0.99105,0.99086,0.99095,149.63,True
'2018-12-13T17:06:00',0.99072,0.99094,0.99057,0.99085,199.23,0.99095,0.9912,0.99084,0.99112,171.09,True
'2018-12-13T17:07:00',0.99085,0.99104,0.99085,0.99094,146.98,0.99113,0.99128,0.99107,0.99118,140.62,False
'2018-12-13T17:08:00',0.99094,0.99101,0.99085,0.99085,120.98,0.9912,0.99128,0.99113,0.99115,123.0,True
'2018-12-13T17:09:00',0.99085,0.99107,0.99085,0.99104,162.35,0.99115,0.99134,0.99107,0.99131,158.57,False
'2018-12-13T17:10:00',0.99101,0.99108,0.99078,0.99084,106.86,0.99125,0.99134,0.99107,0.99115,97.56,False
'2018-12-13T17:11:00',0.99082,0.99087,0.9905,0.99055,111.27,0.99111,0.99115,0.99084,0.99085,107.91,True
'2018-12-13T17:12:00',0.99058,0.99076,0.99054,0.99065,97.31,0.99085,0.99095,0.99084,0.99095,95.46,True
'2018-12-13T17:13:00',0.99066,0.99086,0.99065,0.99085,93.21,0.99095,0.99115,0.99095,0.9911,78.0,False
'2018-12-13T17:14:00',0.99088,0.9909,0.99065,0.99067,132.38,0.99115,0.99115,0.99091,0.99095,123.24,False
'2018-12-13T17:15:00',0.99065,0.99073,0.99046,0.99055,125.37,0.99094,0.99105,0.99073,0.99082,119.36,True
'2018-12-13T17:16:00',0.9905,0.99067,0.99046,0.99064,159.1,0.99079,0.99094,0.99075,0.99092,143.24,False
'2018-12-13T17:17:00',0.99065,0.99075,0.99055,0.99063,157.28,0.99091,0.99103,0.99083,0.99091,148.73,True
'2018-12-13T17:18:00',0.99063,0.99092,0.9906,0.9907,182.11,0.99088,0.99118,0.99088,0.99095,169.24,False
'2018-12-13T17:19:00',0.99067,0.99068,0.99046,0.99055,135.25,0.99095,0.99095,0.99074,0.99077,128.48,True
'2018-12-13T17:20:00',0.99055,0.9906,0.99044,0.99057,122.75,0.99079,0.99086,0.99069,0.99085,115.0,True
'2018-12-13T17:21:00',0.99055,0.99065,0.99045,0.99058,122.24,0.99082,0.99094,0.99073,0.99087,121.14,False
'2018-12-13T17:22:00',0.99062,0.99065,0.99031,0.99031,97.85,0.99088,0.99089,0.99056,0.99058,94.49,True
'2018-12-13T17:23:00',0.9903,0.9906,0.99025,0.99047,124.25,0.99055,0.99087,0.99051,0.99074,117.0,True
'2018-12-13T17:24:00',0.99046,0.99062,0.99045,0.99055,76.5,0.99073,0.9909,0.99072,0.99085,75.98,False
'2018-12-13T17:25:00',0.99055,0.99066,0.99046,0.9905,105.99,0.99082,0.99093,0.99072,0.99075,104.48,True
'2018-12-13T17:26:00',0.99052,0.99068,0.99047,0.99057,106.7,0.99075,0.99094,0.99075,0.99083,104.22,True
'2018-12-13T17:27:00',0.99056,0.99071,0.99052,0.9906,123.35,0.99082,0.99095,0.99077,0.99086,107.98,False
'2018-12-13T17:28:00',0.99058,0.99061,0.99051,0.99053,81.0,0.99086,0.9909,0.9908,0.99082,85.11,True
'2018-12-13T17:29:00',0.99053,0.99064,0.9905,0.99057,73.5,0.99081,0.99095,0.99081,0.99083,76.11,False
'2018-12-13T17:30:00',0.99056,0.99056,0.99035,0.99051,123.72,0.99082,0.99082,0.99056,0.99077,120.09,True
'2018-12-13T17:31:00',0.99051,0.99079,0.9905,0.99073,112.0,0.99079,0.99105,0.99078,0.991,116.49,False
'2018-12-13T17:32:00',0.99072,0.99078,0.99065,0.99067,83.74,0.99101,0.99105,0.99088,0.99095,81.0,True
'2018-12-13T17:33:00',0.99065,0.99105,0.99065,0.99095,119.58,0.99092,0.99132,0.99089,0.9912,117.62,False
'2018-12-13T17:34:00',0.99095,0.99095,0.99075,0.99085,97.59,0.99118,0.99122,0.99099,0.99106,93.15,False
'2018-12-13T17:35:00',0.99077,0.99084,0.99069,0.99076,101.84,0.99103,0.99112,0.99097,0.99104,96.86,True
'2018-12-13T17:36:00',0.99076,0.99088,0.99064,0.99082,100.62,0.99105,0.99115,0.99088,0.99109,97.5,False
'2018-12-13T17:37:00',0.99084,0.9909,0.99074,0.99074,111.36,0.99112,0.99117,0.99099,0.99106,99.74,True
'2018-12-13T17:38:00',0.99074,0.99085,0.99071,0.99083,126.22,0.99103,0.99114,0.99098,0.9911,122.48,False
'2018-12-13T17:39:00',0.99083,0.99093,0.99073,0.99078,126.36,0.99109,0.99122,0.991,0.99107,122.75,False
'2018-12-13T17:40:00',0.99078,0.9908,0.99066,0.99071,114.11,0.99104,0.99105,0.99092,0.99095,110.72,True
'2018-12-13T17:41:00',0.99067,0.99085,0.99059,0.99082,101.61,0.99095,0.99115,0.99082,0.99112,96.35,True
'2018-12-13T17:42:00',0.99084,0.99092,0.99079,0.99088,80.5,0.99113,0.99119,0.99107,0.99116,78.83,True
'2018-12-13T17:43:00',0.99087,0.99114,0.99085,0.99113,109.0,0.99117,0.99141,0.99112,0.9914,109.17,True
'2018-12-13T17:44:00',0.99114,0.99132,0.99107,0.99113,123.37,0.99141,0.99161,0.99135,0.99141,112.97,False
'2018-12-13T17:45:00',0.99117,0.99121,0.99099,0.99108,97.87,0.99145,0.99145,0.99125,0.99135,97.7,True
'2018-12-13T17:46:00',0.99108,0.99115,0.99105,0.99115,62.5,0.99138,0.99143,0.99132,0.99141,63.24,True
'2018-12-13T17:47:00',0.99115,0.99117,0.99105,0.99115,84.47,0.99139,0.99146,0.9913,0.99145,75.98,True
'2018-12-13T17:48:00',0.99116,0.99127,0.99114,0.99118,86.5,0.99146,0.99157,0.99142,0.99148,82.62,False
'2018-12-13T17:49:00',0.99117,0.99125,0.99104,0.99105,115.98,0.99147,0.99154,0.99131,0.99131,84.83,True
'2018-12-13T17:50:00',0.99105,0.9913,0.99105,0.99121,179.35,0.99132,0.99155,0.99132,0.99151,79.73,True
'2018-12-13T17:51:00',0.99121,0.99133,0.99118,0.99125,154.49,0.99153,0.9916,0.9915,0.99151,89.44,False
'2018-12-13T17:52:00',0.99125,0.99125,0.99105,0.99117,67.5,0.99149,0.9915,0.99137,0.99145,70.45,False
'2018-12-13T17:53:00',0.99116,0.99119,0.99105,0.99105,74.98,0.99145,0.99145,0.99135,0.99135,78.8,False
'2018-12-13T17:54:00',0.991,0.99109,0.99093,0.99105,97.47,0.99132,0.99135,0.99119,0.99133,86.96,True
'2018-12-13T17:55:00',0.99106,0.99117,0.99099,0.99107,98.85,0.99134,0.99144,0.99129,0.99135,90.27,False
'2018-12-13T17:56:00',0.99109,0.99115,0.99104,0.99105,61.74,0.99135,0.99145,0.99132,0.99134,60.05,True
'2018-12-13T17:57:00',0.99103,0.99119,0.99103,0.99112,79.48,0.99134,0.99147,0.99134,0.99138,71.6,True
'2018-12-13T17:58:00',0.99107,0.99125,0.99107,0.99125,98.61,0.99138,0.99152,0.99136,0.99151,99.54,False
'2018-12-13T17:59:00',0.99125,0.99125,0.99106,0.99111,78.73,0.9915,0.99152,0.99135,0.9914,79.01,False
'2018-12-13T18:00:00',0.99108,0.99108,0.99082,0.99088,100.21,0.99138,0.9914,0.99125,0.99131,100.27,True
'2018-12-13T18:01:00',0.9909,0.99114,0.99085,0.99097,66.32,0.99131,0.99145,0.99121,0.99129,77.67,False
'2018-12-13T18:02:00',0.99097,0.99107,0.99083,0.99085,67.57,0.99131,0.99141,0.99115,0.99117,71.46,True
'2018-12-13T18:03:00',0.99086,0.99096,0.99081,0.99094,63.0,0.99118,0.99125,0.9911,0.99123,62.0,False
'2018-12-13T18:04:00',0.99092,0.99108,0.99084,0.99084,78.37,0.99121,0.9914,0.99114,0.99119,80.15,True
'2018-12-13T18:05:00',0.99091,0.99106,0.9908,0.99101,55.5,0.99123,0.99135,0.99113,0.9913,57.41,True
'2018-12-13T18:06:00',0.99102,0.99117,0.991,0.99114,61.4,0.99131,0.99146,0.99129,0.99143,59.9,False
'2018-12-13T18:07:00',0.99113,0.99115,0.991,0.99107,59.44,0.99142,0.99145,0.9913,0.99137,60.0,False
'2018-12-13T18:08:00',0.99105,0.99112,0.99089,0.99092,63.3,0.99135,0.99142,0.99119,0.99122,66.0,True
'2018-12-13T18:09:00',0.99089,0.99101,0.99083,0.99101,57.25,0.99119,0.99131,0.99114,0.99131,59.75,False
'2018-12-13T18:10:00',0.991,0.99107,0.99094,0.99096,63.75,0.9913,0.99138,0.99126,0.9913,65.0,True
'2018-12-13T18:11:00',0.99101,0.99108,0.99095,0.99098,74.07,0.99135,0.99142,0.99126,0.9913,69.9,False
'2018-12-13T18:12:00',0.99099,0.99107,0.99083,0.99092,66.0,0.99129,0.99135,0.99115,0.99122,69.0,False
'2018-12-13T18:13:00',0.99096,0.99097,0.99078,0.99081,64.17,0.99126,0.99127,0.99108,0.99117,68.77,True
'2018-12-13T18:14:00',0.99083,0.99118,0.99083,0.99108,88.65,0.99117,0.99148,0.99117,0.99138,89.87,True
'2018-12-13T18:15:00',0.99112,0.99113,0.99095,0.99109,78.4,0.99142,0.99148,0.99128,0.99142,76.29,False
'2018-12-13T18:16:00',0.99112,0.99112,0.99082,0.99089,68.1,0.99145,0.99146,0.99112,0.99119,67.9,True
'2018-12-13T18:17:00',0.99088,0.99112,0.99082,0.99109,90.62,0.99118,0.99142,0.99114,0.99139,94.04,False
'2018-12-13T18:18:00',0.99105,0.99117,0.99095,0.99098,84.05,0.99137,0.99145,0.99127,0.99135,82.75,False
'2018-12-13T18:19:00',0.99095,0.99098,0.99074,0.99081,84.74,0.99133,0.99133,0.99107,0.9911,78.99,True
'2018-12-13T18:20:00',0.99082,0.99088,0.99072,0.99086,60.8,0.99111,0.99119,0.99101,0.99115,63.17,False
'2018-12-13T18:21:00',0.99087,0.9909,0.99065,0.99065,84.0,0.99115,0.9912,0.99097,0.99099,90.4,True
'2018-12-13T18:22:00',0.99067,0.99079,0.99065,0.99071,65.42,0.99096,0.99113,0.99096,0.991,67.86,True
'2018-12-13T18:23:00',0.99068,0.9908,0.99055,0.99075,93.51,0.99097,0.99109,0.99089,0.99101,96.24,False
'2018-12-13T18:24:00',0.99075,0.99088,0.99068,0.99073,112.96,0.99105,0.99117,0.99097,0.99102,115.51,True
'2018-12-13T18:25:00',0.99074,0.99093,0.99073,0.99083,95.1,0.99105,0.99122,0.99102,0.99112,95.5,False
'2018-12-13T18:26:00',0.99081,0.99086,0.99067,0.99083,94.67,0.9911,0.99119,0.99096,0.99112,101.28,False
'2018-12-13T18:27:00',0.99081,0.99084,0.99064,0.99074,206.83,0.9911,0.99122,0.99097,0.99107,206.58,True
'2018-12-13T18:28:00',0.99077,0.99082,0.99064,0.99075,144.27,0.99111,0.99116,0.99096,0.99109,142.56,True
'2018-12-13T18:29:00',0.99079,0.99096,0.99076,0.99095,72.86,0.99113,0.99125,0.9911,0.99125,67.89,False
'2018-12-13T18:30:00',0.99094,0.99103,0.99081,0.99095,101.0,0.99125,0.99134,0.99117,0.99124,110.08,False
'2018-12-13T18:31:00',0.99094,0.99095,0.99083,0.9909,75.5,0.99123,0.99128,0.99114,0.99124,72.12,True
'2018-12-13T18:32:00',0.99085,0.99104,0.99085,0.99092,118.49,0.99117,0.99137,0.99117,0.99124,95.04,True
'2018-12-13T18:33:00',0.99094,0.99103,0.99083,0.991,143.24,0.99126,0.99134,0.9912,0.99133,105.27,False
'2018-12-13T18:34:00',0.99103,0.99107,0.99092,0.99101,117.75,0.99133,0.99138,0.99127,0.9913,120.06,True
'2018-12-13T18:35:00',0.991,0.99119,0.991,0.99108,92.23,0.9913,0.99148,0.9913,0.99137,93.38,True
'2018-12-13T18:36:00',0.99107,0.99118,0.99105,0.99108,81.5,0.99138,0.99147,0.99132,0.99142,88.67,False
'2018-12-13T18:37:00',0.9911,0.99121,0.99104,0.99104,66.5,0.99144,0.99151,0.9913,0.99133,72.37,True
'2018-12-13T18:38:00',0.99104,0.99117,0.99103,0.99112,74.75,0.99135,0.99148,0.9913,0.99142,68.85,True
'2018-12-13T18:39:00',0.99115,0.99127,0.99106,0.99118,92.64,0.99145,0.99155,0.99136,0.99148,89.62,False
'2018-12-13T18:40:00',0.99117,0.99127,0.99112,0.99115,64.5,0.99149,0.99158,0.99142,0.99144,64.0,True
'2018-12-13T18:41:00',0.99118,0.9912,0.99111,0.99118,62.5,0.99147,0.9915,0.99139,0.99148,62.5,False
'2018-12-13T18:42:00',0.9912,0.99121,0.9911,0.99115,62.25,0.9915,0.99152,0.9914,0.99147,61.9,True
'2018-12-13T18:43:00',0.99113,0.99122,0.99106,0.99117,61.44,0.99143,0.99153,0.99136,0.99147,59.0,False
'2018-12-13T18:44:00',0.99119,0.99119,0.99106,0.99115,85.64,0.99149,0.99153,0.99138,0.99149,85.67,False
'2018-12-13T18:45:00',0.99113,0.99124,0.99107,0.99108,67.9,0.99144,0.99154,0.99135,0.99137,69.55,True
'2018-12-13T18:46:00',0.99109,0.99116,0.99108,0.99112,44.5,0.99138,0.99145,0.99137,0.99141,43.0,False
'2018-12-13T18:47:00',0.99111,0.99122,0.99105,0.99111,40.9,0.9914,0.99153,0.99134,0.9914,39.0,False
'2018-12-13T18:48:00',0.99107,0.99113,0.99107,0.99111,59.55,0.99141,0.99146,0.99137,0.9914,66.12,True
'2018-12-13T18:49:00',0.99109,0.99122,0.99107,0.99118,74.5,0.99138,0.99154,0.99136,0.99152,77.07,True
'2018-12-13T18:50:00',0.9912,0.99132,0.99116,0.99122,72.0,0.99152,0.99165,0.99148,0.99155,81.11,False
'2018-12-13T18:51:00',0.9912,0.99127,0.99119,0.99122,35.5,0.99151,0.99158,0.99151,0.99153,38.5,True
'2018-12-13T18:52:00',0.99123,0.99129,0.99122,0.99126,35.0,0.99154,0.9916,0.99153,0.99156,39.87,False
'2018-12-13T18:53:00',0.99125,0.99125,0.99115,0.99118,68.5,0.99156,0.99156,0.99147,0.99149,72.96,True
'2018-12-13T18:54:00',0.99119,0.99127,0.99116,0.99121,56.0,0.99151,0.99156,0.99148,0.99152,61.87,True
'2018-12-13T18:55:00',0.99125,0.99139,0.99116,0.99124,89.75,0.99152,0.99178,0.99149,0.99164,100.4,True
'2018-12-13T18:56:00',0.99123,0.99139,0.99123,0.99135,70.62,0.99164,0.99174,0.99161,0.99174,71.04,False
'2018-12-13T18:57:00',0.99135,0.99139,0.99117,0.9913,50.0,0.99174,0.99174,0.99156,0.99161,53.93,False
'2018-12-13T18:58:00',0.9913,0.99134,0.9912,0.99125,85.0,0.9916,0.99169,0.99152,0.99155,91.94,False
'2018-12-13T18:59:00',0.99127,0.99132,0.99118,0.99123,81.0,0.99155,0.99163,0.99153,0.99154,86.16,True
'2018-12-13T19:00:00',0.9912,0.99129,0.99115,0.99125,63.0,0.99154,0.99163,0.99148,0.9916,70.24,False
'2018-12-13T19:01:00',0.99126,0.99126,0.9912,0.99123,31.0,0.9916,0.9916,0.99154,0.99156,33.9,False
'2018-12-13T19:02:00',0.99122,0.9913,0.99114,0.9912,51.86,0.99155,0.99165,0.99148,0.99151,56.91,False
'2018-12-13T19:03:00',0.9912,0.99122,0.99105,0.99109,39.11,0.99149,0.99155,0.99139,0.99143,47.44,False
'2018-12-13T19:04:00',0.99111,0.99124,0.99106,0.99108,63.12,0.99145,0.99158,0.99136,0.99144,71.6,True
'2018-12-13T19:05:00',0.99106,0.99119,0.99104,0.9911,67.75,0.99144,0.99153,0.99141,0.99143,68.4,False
'2018-12-13T19:06:00',0.99111,0.99113,0.99095,0.99109,51.4,0.99144,0.99146,0.99128,0.99142,53.0,True
'2018-12-13T19:07:00',0.99111,0.99126,0.99108,0.9912,48.27,0.99144,0.99158,0.99141,0.99149,53.1,True
'2018-12-13T19:08:00',0.9912,0.99143,0.9912,0.99126,58.4,0.99151,0.99172,0.99149,0.99159,62.77,False
'2018-12-13T19:09:00',0.99124,0.99131,0.99116,0.99125,45.39,0.99157,0.99163,0.99145,0.99154,45.62,True
'2018-12-13T19:10:00',0.99126,0.99145,0.99119,0.99141,53.75,0.99155,0.99179,0.99148,0.99175,51.25,False
'2018-12-13T19:11:00',0.99142,0.99142,0.99121,0.99125,44.39,0.99175,0.99175,0.9915,0.99156,45.58,False
'2018-12-13T19:12:00',0.99126,0.99139,0.99117,0.9912,53.82,0.99155,0.99168,0.99147,0.99154,52.27,True
'2018-12-13T19:13:00',0.99119,0.99135,0.99118,0.99128,56.1,0.99153,0.99169,0.99148,0.99161,59.47,True
'2018-12-13T19:14:00',0.99129,0.99147,0.99129,0.99145,65.24,0.99162,0.99176,0.99162,0.99174,65.39,True
'2018-12-13T19:15:00',0.99144,0.99158,0.99139,0.99151,75.87,0.99173,0.99187,0.99168,0.99185,76.75,False
'2018-12-13T19:16:00',0.99151,0.99153,0.99139,0.99144,100.48,0.99181,0.99182,0.99171,0.99174,126.91,False
'2018-12-13T19:17:00',0.99144,0.99146,0.99135,0.99139,94.62,0.99173,0.99175,0.99163,0.99168,98.1,False
'2018-12-13T19:18:00',0.99137,0.99146,0.99131,0.99136,76.24,0.99168,0.99176,0.9916,0.99165,82.22,False
'2018-12-13T19:19:00',0.99135,0.99144,0.99126,0.99126,62.4,0.99163,0.99174,0.99157,0.99157,73.21,True
'2018-12-13T19:20:00',0.99131,0.99142,0.99125,0.99141,39.0,0.99162,0.99173,0.99156,0.9917,39.12,True
'2018-12-13T19:21:00',0.9914,0.99151,0.99137,0.99145,48.74,0.99171,0.99183,0.99167,0.99179,46.0,True
'2018-12-13T19:22:00',0.99145,0.99148,0.99135,0.99147,57.3,0.99179,0.99179,0.99167,0.99178,55.01,False
'2018-12-13T19:23:00',0.99143,0.99148,0.99132,0.9914,69.5,0.99174,0.99179,0.99165,0.99175,75.0,False
'2018-12-13T19:24:00',0.99138,0.99144,0.99124,0.99124,40.82,0.99172,0.99175,0.99154,0.99154,40.5,False
'2018-12-13T19:25:00',0.99125,0.99132,0.99114,0.99123,69.52,0.99155,0.99162,0.99146,0.99153,67.7,False
'2018-12-13T19:26:00',0.99121,0.99125,0.99111,0.99116,53.36,0.99153,0.99156,0.99141,0.99146,51.4,True
'2018-12-13T19:27:00',0.99113,0.99119,0.99108,0.99117,68.05,0.99143,0.99151,0.99138,0.99145,69.65,True
'2018-12-13T19:28:00',0.99116,0.99127,0.99111,0.99121,49.3,0.99145,0.99157,0.9914,0.99151,48.25,True
'2018-12-13T19:29:00',0.9912,0.99132,0.9912,0.99124,35.9,0.9915,0.99162,0.9915,0.99156,37.0,True
'2018-12-13T19:30:00',0.99125,0.99151,0.99121,0.99143,75.88,0.99155,0.99181,0.99154,0.99177,76.62,False
'2018-12-13T19:31:00',0.99143,0.99151,0.99132,0.99137,82.88,0.99176,0.99185,0.99162,0.99167,82.1,False
'2018-12-13T19:32:00',0.99138,0.99144,0.99127,0.99133,65.12,0.99168,0.99176,0.99157,0.99163,66.07,True
'2018-12-13T19:33:00',0.9913,0.99145,0.99125,0.99143,61.45,0.9916,0.99175,0.99156,0.99173,59.0,False
'2018-12-13T19:34:00',0.99142,0.99143,0.9912,0.99127,70.7,0.99172,0.99173,0.99154,0.99163,67.32,False
'2018-12-13T19:35:00',0.99124,0.99135,0.99105,0.99122,47.22,0.99158,0.99165,0.99139,0.99155,47.62,True
'2018-12-13T19:36:00',0.99124,0.99132,0.99116,0.99131,60.89,0.99155,0.99166,0.99152,0.99165,59.05,False
'2018-12-13T19:37:00',0.99128,0.99133,0.99112,0.99119,55.24,0.99162,0.99167,0.99146,0.99151,55.75,True
'2018-12-13T19:38:00',0.99123,0.9914,0.9912,0.99136,58.25,0.99153,0.99173,0.9915,0.99166,57.9,True
'2018-12-13T19:39:00',0.99135,0.99144,0.99133,0.99137,41.4,0.99164,0.99174,0.99163,0.99167,41.0,False
'2018-12-13T19:40:00',0.99137,0.9915,0.99128,0.99133,75.8,0.99167,0.9918,0.99163,0.99169,69.5,True
'2018-12-13T19:41:00',0.99135,0.99147,0.99135,0.99143,69.58,0.99169,0.99181,0.99166,0.99172,66.0,True
'2018-12-13T19:42:00',0.99147,0.99154,0.9914,0.99146,72.33,0.99179,0.99186,0.99174,0.99179,72.25,False
'2018-12-13T19:43:00',0.99147,0.99154,0.99142,0.99145,66.32,0.9918,0.99191,0.99175,0.99178,67.47,False
'2018-12-13T19:44:00',0.99142,0.99144,0.99132,0.99137,76.54,0.99174,0.99181,0.99165,0.99169,81.52,True
'2018-12-13T19:45:00',0.99136,0.99145,0.99135,0.99142,42.3,0.99169,0.99179,0.99168,0.99179,43.5,False
'2018-12-13T19:46:00',0.99142,0.99143,0.99139,0.99142,24.0,0.9918,0.9918,0.99172,0.99175,25.12,False
'2018-12-13T19:47:00',0.99144,0.99145,0.99129,0.99132,50.22,0.99178,0.99178,0.99163,0.99169,56.0,False
'2018-12-13T19:48:00',0.99132,0.99136,0.99124,0.99129,53.91,0.99168,0.99172,0.99157,0.99159,53.0,False
'2018-12-13T19:49:00',0.9913,0.99135,0.99123,0.99124,49.22,0.99162,0.99165,0.99152,0.99153,44.5,True
'2018-12-13T19:50:00',0.99124,0.9914,0.99123,0.99138,45.9,0.99154,0.99169,0.99153,0.99169,49.5,False
'2018-12-13T19:51:00',0.99135,0.9914,0.99118,0.99127,72.37,0.99169,0.99171,0.99148,0.99157,72.0,False
'2018-12-13T19:52:00',0.99124,0.99128,0.99118,0.99124,56.75,0.99154,0.9916,0.99148,0.99154,49.0,False
'2018-12-13T19:53:00',0.99122,0.99127,0.99115,0.99117,37.0,0.99152,0.99155,0.99147,0.99153,37.0,True
'2018-12-13T19:54:00',0.99118,0.99127,0.99115,0.99124,58.25,0.99153,0.9916,0.99145,0.99154,60.4,False
'2018-12-13T19:55:00',0.99123,0.99129,0.99116,0.99122,49.0,0.99153,0.99158,0.99146,0.99152,48.0,True
'2018-12-13T19:56:00',0.99123,0.9913,0.99122,0.99127,63.25,0.99153,0.99163,0.99153,0.9916,63.42,False
'2018-12-13T19:57:00',0.99127,0.99128,0.99115,0.99121,46.0,0.9916,0.99161,0.99149,0.99155,42.7,False
'2018-12-13T19:58:00',0.99124,0.99125,0.99111,0.9912,65.5,0.99158,0.99159,0.99144,0.99154,68.75,False
'2018-12-13T19:59:00',0.99117,0.99123,0.99112,0.99118,53.25,0.99151,0.99155,0.99145,0.99151,53.25,False
'2018-12-13T20:00:00',0.99118,0.99119,0.99102,0.99107,39.02,0.99148,0.99151,0.99134,0.99139,36.75,False
'2018-12-13T20:01:00',0.99105,0.9911,0.99097,0.99103,55.46,0.99136,0.99142,0.99131,0.99135,57.75,True
'2018-12-13T20:02:00',0.99106,0.99115,0.991,0.99115,71.73,0.99138,0.9915,0.99134,0.99144,73.24,True
'2018-12-13T20:03:00',0.99108,0.99117,0.99106,0.99116,72.12,0.99144,0.99149,0.99141,0.99145,65.24,False
'2018-12-13T20:04:00',0.99118,0.99118,0.99106,0.9911,52.0,0.99147,0.99147,0.99135,0.99139,55.0,False
'2018-12-13T20:05:00',0.99109,0.99112,0.99102,0.99105,36.0,0.99138,0.9914,0.99131,0.99134,35.9,False
'2018-12-13T20:06:00',0.99104,0.99108,0.99097,0.991,48.0,0.99133,0.99137,0.99128,0.9913,49.05,True
'2018-12-13T20:07:00',0.99099,0.99105,0.99088,0.99104,48.65,0.99131,0.99137,0.99122,0.99137,50.65,False
'2018-12-13T20:08:00',0.99103,0.9911,0.99085,0.99086,73.0,0.99137,0.99143,0.99115,0.99116,70.4,False
'2018-12-13T20:09:00',0.99085,0.99087,0.99079,0.99083,55.75,0.99115,0.99124,0.99109,0.99113,54.1,True
'2018-12-13T20:10:00',0.99077,0.99085,0.99074,0.99085,58.25,0.99107,0.99116,0.99103,0.99115,60.75,False
'2018-12-13T20:11:00',0.99086,0.99088,0.99079,0.99082,74.0,0.99116,0.99122,0.9911,0.99112,69.7,False
'2018-12-13T20:12:00',0.99084,0.99084,0.99065,0.99065,44.95,0.99114,0.99115,0.99097,0.99101,46.5,True
'2018-12-13T20:13:00',0.99064,0.99071,0.99055,0.99067,77.71,0.99101,0.99109,0.99089,0.99099,73.9,False
'2018-12-13T20:14:00',0.99066,0.99077,0.9906,0.99064,59.22,0.99099,0.99112,0.99095,0.99101,57.63,True
'2018-12-13T20:15:00',0.9906,0.99083,0.9906,0.99079,53.92,0.99099,0.99113,0.99097,0.99113,56.61,True
'2018-12-13T20:16:00',0.99078,0.99086,0.99072,0.99083,81.75,0.99112,0.9912,0.99107,0.99113,75.42,False
'2018-12-13T20:17:00',0.99084,0.99085,0.99068,0.99073,62.39,0.99114,0.99116,0.991,0.99107,63.0,True
'2018-12-13T20:18:00',0.99074,0.99082,0.99069,0.99075,51.87,0.99108,0.99114,0.99103,0.99105,53.02,True
'2018-12-13T20:19:00',0.99076,0.99088,0.99069,0.99084,49.67,0.99106,0.99118,0.99103,0.99114,51.97,False
'2018-12-13T20:20:00',0.99085,0.99086,0.99057,0.99059,55.79,0.99115,0.99119,0.99093,0.99093,55.77,True
'2018-12-13T20:21:00',0.99063,0.99068,0.99053,0.99068,64.25,0.99093,0.99098,0.99084,0.99097,66.85,False
'2018-12-13T20:22:00',0.99065,0.99071,0.99054,0.99059,54.47,0.99099,0.991,0.99083,0.99093,56.27,False
'2018-12-13T20:23:00',0.99058,0.99064,0.99053,0.99058,55.25,0.99092,0.99095,0.99083,0.99092,52.0,False
'2018-12-13T20:24:00',0.99057,0.99061,0.99051,0.99058,38.9,0.99091,0.99094,0.99084,0.99087,36.6,True
'2018-12-13T20:25:00',0.9906,0.99072,0.99056,0.99065,59.75,0.99089,0.99103,0.99085,0.99093,57.1,True
'2018-12-13T20:26:00',0.99059,0.99069,0.99058,0.99066,99.81,0.99093,0.99103,0.99093,0.99099,85.9,False
'2018-12-13T20:27:00',0.99066,0.99066,0.99048,0.99054,62.79,0.991,0.991,0.99079,0.99088,55.5,True
'2018-12-13T20:28:00',0.99058,0.99064,0.99052,0.99059,49.24,0.99092,0.99098,0.99085,0.99093,48.81,True
'2018-12-13T20:29:00',0.99058,0.99078,0.99056,0.99078,74.0,0.99092,0.99112,0.99086,0.99112,60.12,True
'2018-12-13T20:30:00',0.99078,0.99085,0.99065,0.9908,98.5,0.99109,0.99115,0.991,0.99114,101.57,False
'2018-12-13T20:31:00',0.99077,0.99085,0.9906,0.99061,53.75,0.9911,0.99115,0.99095,0.99095,56.02,True
'2018-12-13T20:32:00',0.99064,0.99077,0.99056,0.99069,88.75,0.99095,0.99105,0.99091,0.99102,85.94,False
'2018-12-13T20:33:00',0.9907,0.99073,0.99065,0.99068,40.0,0.99103,0.99103,0.99098,0.99098,41.69,False
'2018-12-13T20:34:00',0.99067,0.99078,0.99059,0.99062,73.0,0.99098,0.99111,0.99092,0.99094,79.74,False
'2018-12-13T20:35:00',0.99061,0.99062,0.9905,0.99057,73.75,0.99094,0.99095,0.99086,0.99091,84.66,True
'2018-12-13T20:36:00',0.99057,0.99064,0.99055,0.99058,83.0,0.99092,0.99099,0.99088,0.99094,96.96,True
'2018-12-13T20:37:00',0.99059,0.99063,0.99052,0.99059,60.5,0.99094,0.99097,0.99091,0.99096,62.42,False
'2018-12-13T20:38:00',0.9906,0.99064,0.99053,0.99059,52.0,0.99097,0.99097,0.99088,0.99092,58.84,False
'2018-12-13T20:39:00',0.9906,0.99062,0.99055,0.99055,56.5,0.99092,0.99097,0.99085,0.99085,48.79,True
'2018-12-13T20:40:00',0.99055,0.99069,0.99053,0.99057,58.25,0.99087,0.99099,0.99086,0.99094,35.87,False
'2018-12-13T20:41:00',0.99058,0.99058,0.99056,0.99058,29.75,0.99094,0.99094,0.99088,0.9909,22.07,False
'2018-12-13T20:42:00',0.99057,0.99057,0.99046,0.99052,42.25,0.99088,0.99089,0.99082,0.99084,46.33,False
'2018-12-13T20:43:00',0.9905,0.9906,0.99047,0.99052,51.74,0.9908,0.99092,0.99078,0.99082,50.82,False
'2018-12-13T20:44:00',0.99051,0.99056,0.99042,0.99046,99.75,0.99081,0.99085,0.99073,0.99076,94.77,True
'2018-12-13T20:45:00',0.99052,0.99056,0.99046,0.99049,54.95,0.99079,0.99089,0.99076,0.99085,56.48,True
'2018-12-13T20:46:00',0.99052,0.99062,0.99048,0.99062,51.37,0.99086,0.99092,0.99082,0.99089,54.02,False
'2018-12-13T20:47:00',0.99062,0.99062,0.99044,0.99045,34.25,0.99091,0.99091,0.99074,0.99077,35.5,True
'2018-12-13T20:48:00',0.99046,0.99051,0.99041,0.99049,39.0,0.99076,0.99083,0.99074,0.99082,40.9,False
'2018-12-13T20:49:00',0.9905,0.99052,0.99038,0.99038,50.5,0.99083,0.99085,0.99072,0.99074,58.65,True
'2018-12-13T20:50:00',0.99045,0.99065,0.99041,0.99064,100.0,0.99076,0.99095,0.99074,0.99092,104.35,True
'2018-12-13T20:51:00',0.99065,0.99075,0.99062,0.99067,73.75,0.99092,0.99105,0.99092,0.99098,75.57,False
'2018-12-13T20:52:00',0.99066,0.99068,0.99054,0.99061,59.9,0.99097,0.99099,0.99085,0.99092,59.95,True
'2018-12-13T20:53:00',0.99064,0.99066,0.99051,0.99064,63.0,0.99095,0.99097,0.99081,0.99093,66.25,False
'2018-12-13T20:54:00',0.99059,0.99067,0.99057,0.99061,52.0,0.99093,0.99097,0.99086,0.99091,52.25,True
'2018-12-13T20:55:00',0.99064,0.9907,0.99059,0.99064,67.0,0.99094,0.99101,0.99089,0.99096,67.0,True
'2018-12-13T20:56:00',0.9907,0.99076,0.99059,0.99072,78.74,0.991,0.9911,0.99093,0.99105,80.23,False
'2018-12-13T20:57:00',0.99071,0.99073,0.99057,0.99062,62.89,0.99105,0.99108,0.99091,0.99096,60.5,False
'2018-12-13T20:58:00',0.99065,0.99068,0.99056,0.99061,83.64,0.99099,0.99102,0.99089,0.99097,81.09,True
'2018-12-13T20:59:00',0.9906,0.99071,0.99048,0.99067,94.5,0.99098,0.99107,0.99083,0.99105,108.65,False
'2018-12-13T21:00:00',0.99075,0.9908,0.99048,0.99048,81.57,0.99107,0.99112,0.99082,0.99085,86.67,True
'2018-12-13T21:01:00',0.9905,0.99057,0.99043,0.99056,69.0,0.99082,0.99088,0.99073,0.99085,73.26,False
'2018-12-13T21:02:00',0.99057,0.99062,0.99047,0.99049,59.0,0.99086,0.99097,0.9908,0.99082,59.77,False
'2018-12-13T21:03:00',0.9905,0.9905,0.99036,0.99041,50.25,0.99083,0.99083,0.99072,0.99074,46.5,False
'2018-12-13T21:04:00',0.99042,0.9905,0.9904,0.99041,49.9,0.99074,0.99083,0.99073,0.99074,48.0,True
'2018-12-13T21:05:00',0.99045,0.99053,0.99042,0.99053,43.0,0.99078,0.99082,0.99073,0.99082,43.0,False
'2018-12-13T21:06:00',0.99053,0.99053,0.9904,0.99046,69.7,0.99084,0.99084,0.99073,0.99077,64.0,False
'2018-12-13T21:07:00',0.99047,0.99047,0.99034,0.99041,67.93,0.99078,0.99078,0.99065,0.99071,76.98,True
'2018-12-13T21:08:00',0.9904,0.99047,0.99035,0.99046,70.15,0.99071,0.99082,0.9907,0.99077,66.0,False
'2018-12-13T21:09:00',0.99043,0.99047,0.99032,0.99037,39.5,0.99076,0.99078,0.99063,0.99068,36.0,False
'2018-12-13T21:10:00',0.99034,0.99038,0.99031,0.99036,61.24,0.99063,0.9907,0.99061,0.99067,56.74,True
'2018-12-13T21:11:00',0.99033,0.99056,0.99033,0.99053,46.36,0.99063,0.99085,0.99063,0.99082,46.61,True
'2018-12-13T21:12:00',0.9905,0.99069,0.9905,0.99059,60.86,0.99079,0.99098,0.99079,0.99088,56.0,False
'2018-12-13T21:13:00',0.9906,0.99071,0.99049,0.99055,102.02,0.99089,0.99102,0.99083,0.99083,100.74,True
'2018-12-13T21:14:00',0.99055,0.99065,0.9905,0.99055,104.32,0.99086,0.991,0.99086,0.9909,97.5,True
'2018-12-13T21:15:00',0.99058,0.99068,0.99051,0.99062,83.67,0.99093,0.99103,0.99084,0.99097,76.5,False
'2018-12-13T21:16:00',0.99065,0.9907,0.99055,0.99056,84.57,0.991,0.99105,0.99087,0.99092,72.0,True
'2018-12-13T21:17:00',0.99059,0.99078,0.99056,0.99069,46.5,0.99094,0.99107,0.99091,0.99104,46.79,False
'2018-12-13T21:18:00',0.99069,0.99073,0.99059,0.99065,48.9,0.99102,0.99106,0.9909,0.99099,49.3,True
'2018-12-13T21:19:00',0.9907,0.99075,0.99061,0.9907,50.0,0.99104,0.99105,0.99093,0.99103,51.0,False
'2018-12-13T21:20:00',0.99069,0.99073,0.99063,0.99067,65.62,0.99102,0.99105,0.99092,0.99096,64.0,True
'2018-12-13T21:21:00',0.99067,0.99079,0.99063,0.99078,57.24,0.99096,0.9911,0.99093,0.99107,64.22,False
'2018-12-13T21:22:00',0.99077,0.99082,0.99068,0.99068,91.11,0.99106,0.99111,0.99099,0.99103,86.79,True
'2018-12-13T21:23:00',0.99068,0.9908,0.99065,0.99078,90.75,0.99099,0.99111,0.99094,0.99105,84.0,True
'2018-12-13T21:24:00',0.99078,0.9909,0.99072,0.99079,88.63,0.99106,0.99119,0.99104,0.99108,78.0,True
'2018-12-13T21:25:00',0.99081,0.9909,0.99075,0.9909,92.21,0.9911,0.99123,0.99107,0.99119,98.54,False
'2018-12-13T21:26:00',0.99088,0.99094,0.99081,0.99081,68.94,0.99122,0.99129,0.99117,0.99118,66.62,False
'2018-12-13T21:27:00',0.99085,0.99091,0.99079,0.9908,57.9,0.99118,0.9912,0.99108,0.99108,55.0,False
'2018-12-13T21:28:00',0.9908,0.99084,0.9907,0.99072,62.61,0.99107,0.99116,0.99102,0.9911,56.62,True
'2018-12-13T21:29:00',0.99073,0.99076,0.99058,0.99073,72.25,0.99109,0.99112,0.99092,0.99111,69.67,True
'2018-12-13T21:30:00',0.99071,0.99075,0.99059,0.99075,85.5,0.99108,0.99109,0.99098,0.99108,90.09,False
'2018-12-13T21:31:00',0.99073,0.99077,0.99066,0.99071,47.0,0.99106,0.99112,0.99103,0.99105,50.17,False
'2018-12-13T21:32:00',0.99073,0.99088,0.99059,0.99069,88.8,0.99106,0.99124,0.99091,0.99105,86.09,False
'2018-12-13T21:33:00',0.99071,0.99073,0.99059,0.99067,66.39,0.99106,0.99106,0.99091,0.99101,61.4,True
'2018-12-13T21:34:00',0.99067,0.9908,0.99061,0.99076,57.9,0.991,0.99114,0.99095,0.99114,53.9,False
'2018-12-13T21:35:00',0.99072,0.99083,0.99066,0.99071,99.01,0.99112,0.99117,0.99094,0.99105,92.11,False
'2018-12-13T21:36:00',0.99072,0.99074,0.99048,0.99054,86.77,0.99106,0.99107,0.99081,0.99087,75.5,False
'2018-12-13T21:37:00',0.99055,0.99059,0.99044,0.99051,68.92,0.99087,0.99091,0.99078,0.99085,75.24,True
'2018-12-13T21:38:00',0.99053,0.99061,0.99051,0.99056,60.99,0.99087,0.99096,0.99087,0.9909,61.59,True
'2018-12-13T21:39:00',0.99059,0.99059,0.9905,0.99057,42.86,0.99093,0.99095,0.99084,0.99091,40.65,True
'2018-12-13T21:40:00',0.99057,0.99072,0.99057,0.99065,64.2,0.99091,0.99107,0.99091,0.99099,58.1,False
'2018-12-13T21:41:00',0.99064,0.99069,0.99061,0.99064,50.46,0.99097,0.99103,0.99093,0.99098,47.35,True
'2018-12-13T21:42:00',0.99066,0.9908,0.99058,0.99077,94.85,0.991,0.99114,0.99092,0.99111,90.09,True
'2018-12-13T21:43:00',0.99074,0.99092,0.99071,0.99084,56.79,0.99108,0.99124,0.99105,0.99118,57.63,True
'2018-12-13T21:44:00',0.99087,0.99104,0.9908,0.99093,76.77,0.99121,0.99134,0.99114,0.99125,76.47,False
'2018-12-13T21:45:00',0.99092,0.99105,0.99081,0.99089,90.25,0.99124,0.99138,0.99114,0.99122,94.0,True
'2018-12-13T21:46:00',0.99087,0.99099,0.99078,0.99092,55.54,0.9912,0.99138,0.9912,0.99129,56.06,False
'2018-12-13T21:47:00',0.99095,0.99098,0.99088,0.99091,48.78,0.99132,0.99137,0.99117,0.99128,44.94,True
'2018-12-13T21:48:00',0.99089,0.99102,0.99089,0.99098,56.2,0.99126,0.99139,0.99122,0.99134,53.45,False
'2018-12-13T21:49:00',0.99097,0.99104,0.99093,0.99095,43.12,0.99134,0.99136,0.99126,0.99128,45.5,True
'2018-12-13T21:50:00',0.99094,0.99112,0.99093,0.99109,44.0,0.99129,0.99143,0.99126,0.99138,44.0,False
'2018-12-13T21:51:00',0.99114,0.99117,0.99086,0.99092,53.25,0.99143,0.99146,0.99123,0.99125,52.0,True
'2018-12-13T21:52:00',0.99091,0.99098,0.99088,0.99098,56.0,0.99126,0.99131,0.99121,0.99131,57.0,True
'2018-12-13T21:53:00',0.99099,0.99106,0.99091,0.99099,34.0,0.99132,0.99139,0.99125,0.99132,37.0,False
'2018-12-13T21:54:00',0.99101,0.99105,0.9909,0.99092,37.17,0.99134,0.99137,0.99123,0.99125,37.12,True
'2018-12-13T21:55:00',0.99098,0.99101,0.99095,0.99101,40.0,0.99127,0.99135,0.99127,0.99134,44.5,False
'2018-12-13T21:56:00',0.99103,0.99104,0.99086,0.99086,40.0,0.99136,0.99136,0.9912,0.9912,41.5,False
'2018-12-13T21:57:00',0.99089,0.99091,0.99074,0.99075,72.34,0.99123,0.99127,0.99106,0.99107,78.98,True
'2018-12-13T21:58:00',0.99076,0.99085,0.99075,0.9908,68.25,0.99108,0.99119,0.99105,0.99114,63.62,False
'2018-12-13T21:59:00',0.9908,0.99091,0.99068,0.99069,54.22,0.99117,0.99124,0.99102,0.99107,62.17,True
'2018-12-13T22:00:00',0.99068,0.99079,0.99065,0.99075,71.7,0.99102,0.99122,0.99102,0.99113,70.94,False
'2018-12-13T22:01:00',0.99074,0.99074,0.99062,0.99063,43.43,0.99113,0.99113,0.991,0.99103,51.75,True
'2018-12-13T22:02:00',0.99063,0.99075,0.99054,0.9907,42.2,0.99098,0.99109,0.99094,0.99106,41.99,False
'2018-12-13T22:03:00',0.99069,0.99071,0.99058,0.99063,36.75,0.99106,0.99106,0.99094,0.99099,43.5,False
'2018-12-13T22:04:00',0.99064,0.99065,0.9906,0.99061,23.25,0.99099,0.99102,0.99097,0.99099,29.25,False
'2018-12-13T22:05:00',0.99062,0.99065,0.99055,0.99056,24.75,0.99099,0.99101,0.99091,0.99091,27.75,False
'2018-12-13T22:06:00',0.99051,0.99053,0.99047,0.9905,21.75,0.99088,0.9909,0.99084,0.99085,24.5,True
'2018-12-13T22:07:00',0.99049,0.99055,0.99046,0.99052,37.3,0.99085,0.9909,0.99083,0.99089,37.5,False
'2018-12-13T22:08:00',0.99051,0.99055,0.99046,0.99052,38.0,0.99088,0.99093,0.99085,0.99086,38.5,True
'2018-12-13T22:09:00',0.99051,0.99056,0.99042,0.99055,50.74,0.99086,0.99091,0.99077,0.99083,52.0,False
'2018-12-13T22:10:00',0.99055,0.99059,0.99044,0.99049,37.1,0.99085,0.99091,0.99082,0.99087,40.5,True
'2018-12-13T22:11:00',0.99048,0.99065,0.99048,0.99063,26.3,0.99086,0.99103,0.99086,0.99101,26.5,True
'2018-12-13T22:12:00',0.9906,0.99067,0.99057,0.99065,43.4,0.99098,0.99107,0.99095,0.99103,40.0,True
'2018-12-13T22:13:00',0.99066,0.99068,0.99062,0.99066,25.0,0.99103,0.99109,0.99103,0.99104,25.9,False
'2018-12-13T22:14:00',0.99063,0.99075,0.99059,0.99061,62.0,0.99104,0.99106,0.9909,0.99094,62.5,False
'2018-12-13T22:15:00',0.99061,0.99062,0.99049,0.99051,14.0,0.99093,0.99094,0.99087,0.99089,15.0,False
'2018-12-13T22:16:00',0.99052,0.99056,0.99049,0.9905,16.0,0.99088,0.99088,0.99085,0.99085,16.0,True
'2018-12-13T22:17:00',0.9905,0.99053,0.9905,0.99051,20.0,0.99088,0.99091,0.99086,0.99086,21.5,False
'2018-12-13T22:18:00',0.9905,0.99052,0.99047,0.99048,21.8,0.99086,0.99089,0.99085,0.99085,23.0,False
'2018-12-13T22:19:00',0.99047,0.99051,0.9903,0.99033,43.02,0.99085,0.99085,0.99068,0.99068,43.0,True
'2018-12-13T22:20:00',0.9903,0.99046,0.9903,0.99038,31.39,0.99068,0.99085,0.99068,0.99072,33.62,True
'2018-12-13T22:21:00',0.99036,0.99051,0.99026,0.99048,44.5,0.99072,0.99086,0.99064,0.99083,45.42,False
'2018-12-13T22:22:00',0.99051,0.99051,0.99034,0.99039,25.0,0.99083,0.99083,0.99068,0.99072,25.0,False
'2018-12-13T22:23:00',0.99038,0.99039,0.99016,0.99019,41.0,0.99072,0.99073,0.99053,0.99053,41.85,False
'2018-12-13T22:24:00',0.9902,0.99026,0.98977,0.98987,111.55,0.99053,0.99056,0.99021,0.99029,120.05,True
'2018-12-13T22:25:00',0.98987,0.99032,0.98986,0.99029,83.0,0.99028,0.99075,0.99027,0.99075,89.62,True
'2018-12-13T22:26:00',0.99031,0.99034,0.99027,0.99034,24.0,0.99075,0.99083,0.99073,0.99083,30.85,True
'2018-12-13T22:27:00',0.99038,0.99038,0.99034,0.99036,10.0,0.99085,0.99085,0.99084,0.99085,13.87,True
'2018-12-13T22:28:00',0.99037,0.99041,0.99029,0.99039,15.0,0.99086,0.99087,0.99074,0.99087,16.98,True
'2018-12-13T22:29:00',0.99039,0.99069,0.99039,0.99057,31.0,0.99088,0.99115,0.99088,0.99098,32.74,False
'2018-12-13T22:30:00',0.99053,0.9906,0.9905,0.99051,27.0,0.99094,0.99102,0.99093,0.99097,28.64,False
'2018-12-13T22:31:00',0.99051,0.99055,0.99048,0.99052,26.0,0.99097,0.99101,0.99092,0.99094,27.75,False
'2018-12-13T22:32:00',0.99052,0.99052,0.99044,0.99047,19.0,0.99094,0.99095,0.9909,0.99093,20.0,True
'2018-12-13T22:33:00',0.99044,0.99056,0.99038,0.99056,36.74,0.9909,0.99098,0.99082,0.99098,40.35,False
'2018-12-13T22:34:00',0.99054,0.99055,0.99049,0.99054,16.7,0.99096,0.99097,0.99091,0.99096,17.8,False
'2018-12-13T22:35:00',0.99054,0.99054,0.99041,0.99044,33.74,0.99096,0.99096,0.99083,0.99086,35.47,True
'2018-12-13T22:36:00',0.99048,0.99049,0.99042,0.99048,32.0,0.9909,0.99091,0.99085,0.9909,34.6,False
'2018-12-13T22:37:00',0.99042,0.99051,0.99038,0.99038,35.2,0.99084,0.99093,0.9908,0.99081,36.44,False
'2018-12-13T22:38:00',0.99035,0.99038,0.99026,0.99028,35.47,0.99077,0.9908,0.99069,0.99069,38.62,True
'2018-12-13T22:39:00',0.99029,0.99035,0.99025,0.9903,25.0,0.99071,0.99078,0.99069,0.99072,27.56,True
'2018-12-13T22:40:00',0.99031,0.99056,0.9903,0.99045,46.98,0.99072,0.99098,0.99072,0.99086,47.66,False
'2018-12-13T22:41:00',0.99045,0.99049,0.99043,0.99044,31.96,0.99087,0.9909,0.99086,0.99086,30.84,True
'2018-12-13T22:42:00',0.99047,0.9905,0.99044,0.9905,18.0,0.99087,0.9909,0.99086,0.99089,19.36,True
'2018-12-13T22:43:00',0.99051,0.99054,0.99051,0.99051,6.0,0.99089,0.99089,0.99089,0.99089,5.4,True
'2018-12-13T22:44:00',0.9905,0.99063,0.99046,0.9906,33.0,0.99089,0.99096,0.99085,0.99094,33.92,False
'2018-12-13T22:45:00',0.9906,0.9906,0.99052,0.99058,23.0,0.99094,0.99094,0.99091,0.99091,23.0,False
'2018-12-13T22:46:00',0.99054,0.99057,0.99047,0.99047,16.0,0.99091,0.99091,0.99081,0.99081,15.9,False
'2018-12-13T22:47:00',0.99051,0.99056,0.99043,0.99045,31.62,0.99081,0.99092,0.99081,0.99084,30.7,False
'2018-12-13T22:48:00',0.99046,0.9905,0.99041,0.99045,15.0,0.99084,0.99091,0.9908,0.99083,15.0,True
'2018-12-13T22:49:00',0.99045,0.99048,0.99044,0.99044,14.0,0.99083,0.99089,0.99083,0.99089,14.0,False
'2018-12-13T22:50:00',0.99047,0.99047,0.99042,0.99042,28.0,0.99092,0.99092,0.9908,0.99082,28.98,True
'2018-12-13T22:51:00',0.99044,0.99047,0.99044,0.99046,8.0,0.99082,0.99088,0.99082,0.99088,8.0,False
'2018-12-13T22:52:00',0.99046,0.99046,0.99042,0.99042,7.0,0.99089,0.99089,0.99087,0.99087,7.0,False
'2018-12-13T22:53:00',0.99041,0.99047,0.99041,0.99045,12.0,0.99087,0.9909,0.99077,0.99077,12.12,True
'2018-12-13T22:54:00',0.99043,0.9905,0.99043,0.99047,26.0,0.99077,0.99088,0.99077,0.99083,26.0,True
'2018-12-13T22:55:00',0.99046,0.99059,0.99044,0.99059,39.12,0.99083,0.99101,0.99082,0.99099,40.62,False
'2018-12-13T22:56:00',0.99059,0.99062,0.99048,0.99049,36.0,0.99099,0.99102,0.9909,0.9909,35.74,True
'2018-12-13T22:57:00',0.99049,0.99053,0.99045,0.99049,12.0,0.9909,0.99095,0.99088,0.99092,12.62,True
'2018-12-13T22:58:00',0.99051,0.99095,0.99028,0.99065,21.7,0.99095,0.99175,0.99093,0.99133,22.5,True
'2018-12-13T22:59:00',0.99065,0.99068,0.99043,0.99065,14.25,0.99137,0.99165,0.99125,0.99165,14.75,False
'2018-12-13T23:00:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-12-13T23:01:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-12-13T23:02:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-12-13T23:03:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-12-13T23:04:00',0.99065,0.99065,0.99065,0.99065,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-12-13T23:05:00',0.99045,0.99045,0.99045,0.99045,12.75,0.9916,0.99165,0.99154,0.99156,12.75,False
'2018-12-13T23:06:00',0.99045,0.99045,0.99016,0.9902,4.0,0.99205,0.99205,0.99186,0.99186,4.0,False
'2018-12-13T23:07:00',0.99001,0.99001,0.99001,0.99001,0.75,0.99204,0.99204,0.99204,0.99204,0.75,True
'2018-12-13T23:08:00',0.99002,0.99021,0.99001,0.99021,3.5,0.99205,0.99211,0.99204,0.99206,3.5,False
'2018-12-13T23:09:00',0.99013,0.99013,0.99013,0.99013,1.0,0.99197,0.99197,0.99197,0.99197,1.0,True
'2018-12-13T23:10:00',0.99045,0.99045,0.98999,0.99027,17.6,0.99197,0.99205,0.99135,0.99179,18.0,False
'2018-12-13T23:11:00',0.99028,0.99034,0.99018,0.99025,7.0,0.99179,0.99179,0.99154,0.99155,7.5,False
'2018-12-13T23:12:00',0.99019,0.99019,0.99007,0.99014,4.0,0.99155,0.99164,0.99155,0.99156,4.0,False
'2018-12-13T23:13:00',0.98994,0.98996,0.98991,0.98996,4.5,0.99184,0.99186,0.99181,0.99186,4.5,True
'2018-12-13T23:14:00',0.98993,0.99009,0.98993,0.99004,9.0,0.99183,0.99186,0.99181,0.99181,9.0,True
'2018-12-13T23:15:00',0.99005,0.99045,0.99004,0.99025,8.75,0.99182,0.9921,0.99158,0.99185,7.75,True
'2018-12-13T23:16:00',0.99035,0.99042,0.99025,0.99041,7.0,0.99183,0.99185,0.99176,0.99178,7.0,False
'2018-12-13T23:17:00',0.99034,0.99044,0.99034,0.99039,3.0,0.99181,0.99184,0.99176,0.99176,3.0,False
'2018-12-13T23:18:00',0.99039,0.99039,0.99033,0.99035,7.0,0.9916,0.9916,0.99146,0.99146,7.0,False
'2018-12-13T23:19:00',0.99035,0.99035,0.98871,0.98871,23.5,0.99152,0.99169,0.99128,0.99158,24.0,True
'2018-12-13T23:20:00',0.98897,0.98984,0.9889,0.98984,17.0,0.99167,0.99184,0.99155,0.99184,17.5,False
'2018-12-13T23:21:00',0.98987,0.98988,0.98979,0.98979,13.0,0.99184,0.99184,0.9917,0.9917,14.5,False
'2018-12-13T23:22:00',0.98955,0.98955,0.98931,0.98934,4.0,0.9917,0.99184,0.9917,0.99184,4.0,True
'2018-12-13T23:23:00',0.98953,0.98965,0.98953,0.98959,15.0,0.99163,0.99169,0.99163,0.99166,15.0,False
'2018-12-13T23:24:00',0.98961,0.98965,0.98959,0.98959,7.0,0.99168,0.99172,0.99166,0.99166,7.0,True
'2018-12-13T23:25:00',0.98961,0.98979,0.98959,0.98974,21.75,0.99168,0.99171,0.99134,0.99147,21.75,True
'2018-12-13T23:26:00',0.98976,0.98976,0.98968,0.98975,8.0,0.99147,0.99149,0.99136,0.99149,8.0,True
'2018-12-13T23:27:00',0.98974,0.98995,0.98959,0.98995,4.0,0.99148,0.99166,0.99148,0.99155,4.0,False
'2018-12-13T23:28:00',0.9894,0.98941,0.98934,0.98938,5.0,0.99184,0.99198,0.99184,0.99187,5.0,True
'2018-12-13T23:29:00',0.98975,0.98985,0.98965,0.98985,4.0,0.99125,0.99155,0.99125,0.99155,4.5,True
'2018-12-13T23:30:00',0.98985,0.98993,0.9898,0.98988,5.0,0.99151,0.99162,0.99149,0.99154,5.5,True
'2018-12-13T23:31:00',0.99,0.99002,0.98996,0.99002,3.0,0.99154,0.99161,0.99154,0.99156,3.0,False
'2018-12-13T23:32:00',0.98971,0.99,0.98968,0.99,17.0,0.9917,0.99173,0.99148,0.99148,17.0,False
'2018-12-13T23:33:00',0.98991,0.98992,0.98982,0.98992,3.0,0.99145,0.99148,0.99144,0.99144,3.0,False
'2018-12-13T23:34:00',0.98996,0.98999,0.98984,0.98994,9.0,0.99137,0.99144,0.99136,0.99136,9.0,False
'2018-12-13T23:35:00',0.98995,0.99005,0.98988,0.9899,13.0,0.99151,0.99151,0.99134,0.99139,13.0,True
'2018-12-13T23:36:00',0.98998,0.99035,0.98995,0.99035,3.0,0.99142,0.99142,0.99125,0.99125,3.0,False
'2018-12-13T23:37:00',0.98989,0.99045,0.98975,0.98995,16.0,0.99143,0.99144,0.99055,0.99085,16.0,False
'2018-12-13T23:38:00',0.98969,0.98969,0.98969,0.98969,1.0,0.99134,0.99134,0.99134,0.99134,1.0,True
'2018-12-13T23:39:00',0.98961,0.98966,0.9896,0.98966,13.0,0.99134,0.99147,0.99133,0.99147,18.0,True
'2018-12-13T23:40:00',0.98976,0.99015,0.98976,0.99015,3.0,0.99147,0.99151,0.99095,0.99095,3.0,False
'2018-12-13T23:41:00',0.98997,0.99003,0.9899,0.9899,10.0,0.99149,0.9915,0.99134,0.99134,10.0,True
'2018-12-13T23:42:00',0.98983,0.99025,0.98983,0.99025,3.0,0.99138,0.99138,0.99115,0.99125,3.0,False
'2018-12-13T23:43:00',0.99009,0.99014,0.99006,0.99006,3.0,0.99132,0.9914,0.99132,0.9914,3.0,True
'2018-12-13T23:44:00',0.98996,0.98996,0.98992,0.98992,5.0,0.99168,0.99175,0.99168,0.99175,5.0,True
'2018-12-13T23:45:00',0.98992,0.99025,0.9899,0.99025,4.0,0.99174,0.99174,0.99105,0.99125,4.0,False
'2018-12-13T23:46:00',0.9898,0.98981,0.9898,0.98981,4.0,0.99163,0.99171,0.99163,0.99171,4.0,False
'2018-12-13T23:47:00',0.98983,0.98996,0.98981,0.98992,9.0,0.99171,0.99171,0.99127,0.99127,9.0,True
'2018-12-13T23:48:00',0.9899,0.98996,0.9899,0.98996,2.0,0.99128,0.99133,0.99128,0.99133,2.0,False
'2018-12-13T23:49:00',0.98983,0.99015,0.98983,0.99015,3.0,0.99141,0.99141,0.99095,0.99095,3.0,False
'2018-12-13T23:50:00',0.98995,0.98995,0.98985,0.98985,2.0,0.99095,0.99095,0.99065,0.99065,2.0,True
'2018-12-13T23:51:00',0.9898,0.98995,0.9898,0.98995,3.0,0.99087,0.99093,0.99075,0.99075,3.0,True
'2018-12-13T23:52:00',0.98996,0.99028,0.98996,0.99015,8.0,0.99075,0.99095,0.99075,0.99095,8.0,True
'2018-12-13T23:53:00',0.99013,0.99023,0.99013,0.99023,3.0,0.99112,0.99112,0.99112,0.99112,3.5,True
'2018-12-13T23:54:00',0.99018,0.99028,0.99014,0.99025,12.0,0.99112,0.9913,0.99112,0.9913,12.0,False
'2018-12-13T23:55:00',0.99025,0.99035,0.9901,0.99035,8.0,0.99135,0.99135,0.99095,0.99095,9.0,False
'2018-12-13T23:56:00',0.99015,0.99015,0.99015,0.99015,1.0,0.9913,0.9913,0.9913,0.9913,1.0,True
'2018-12-13T23:57:00',0.99045,0.99045,0.99045,0.99045,1.0,0.99115,0.99115,0.99115,0.99115,1.0,False
'2018-12-13T23:58:00',0.99016,0.99035,0.99009,0.99035,11.5,0.99124,0.99126,0.99105,0.99105,11.5,False
'2018-12-13T23:59:00',0.99025,0.99035,0.99015,0.99015,4.0,0.99095,0.99105,0.99085,0.99085,4.0,True
'2018-12-14T00:00:00',0.99028,0.99045,0.99028,0.99035,14.0,0.99085,0.99095,0.99085,0.99085,17.75,True
'2018-12-14T00:01:00',0.99045,0.99045,0.99045,0.99045,11.0,0.99095,0.99095,0.99086,0.99086,11.0,False
'2018-12-14T00:02:00',0.99045,0.99045,0.99035,0.99035,13.0,0.99082,0.99082,0.99068,0.99073,13.0,True
'2018-12-14T00:03:00',0.99035,0.99045,0.99035,0.99045,5.0,0.99075,0.99085,0.99075,0.99085,5.0,True
'2018-12-14T00:04:00',0.99045,0.99055,0.99045,0.99055,12.0,0.99089,0.99103,0.99089,0.99103,12.7,False
'2018-12-14T00:05:00',0.99051,0.99054,0.99042,0.99054,11.0,0.99103,0.99105,0.99095,0.99103,11.0,True
'2018-12-14T00:06:00',0.99057,0.99065,0.99057,0.99065,3.0,0.99106,0.99106,0.99106,0.99106,3.0,False
'2018-12-14T00:07:00',0.99065,0.99065,0.99055,0.99055,6.0,0.99109,0.99112,0.99103,0.99103,6.0,True
'2018-12-14T00:08:00',0.99044,0.99044,0.99044,0.99044,1.0,0.99154,0.99154,0.99154,0.99154,1.2,False
'2018-12-14T00:09:00',0.99046,0.99059,0.99042,0.99056,4.9,0.99154,0.99154,0.99106,0.99106,5.6,True
'2018-12-14T00:10:00',0.99055,0.99075,0.99054,0.99075,10.0,0.99103,0.99111,0.99103,0.99109,10.2,False
'2018-12-14T00:11:00',0.99065,0.99065,0.99065,0.99065,5.0,0.99109,0.99109,0.99101,0.99103,5.0,False
'2018-12-14T00:12:00',0.99065,0.99065,0.99052,0.99052,2.0,0.991,0.991,0.991,0.991,2.0,True
'2018-12-14T00:13:00',0.99004,0.99055,0.99004,0.99055,3.2,0.99158,0.99158,0.99102,0.99104,3.2,True
'2018-12-14T00:14:00',0.99065,0.99065,0.99065,0.99065,5.0,0.99104,0.99109,0.99104,0.99109,5.0,False
'2018-12-14T00:15:00',0.99065,0.99065,0.99065,0.99065,19.0,0.99105,0.99105,0.99098,0.99103,20.0,False
'2018-12-14T00:16:00',0.99061,0.99066,0.99054,0.99063,77.5,0.99104,0.99107,0.99094,0.99103,76.0,True
'2018-12-14T00:17:00',0.99063,0.99066,0.99058,0.99065,53.0,0.99101,0.99109,0.99098,0.99105,50.5,True
'2018-12-14T00:18:00',0.99068,0.99069,0.99064,0.99066,39.5,0.99105,0.99108,0.99103,0.99108,39.5,False
'2018-12-14T00:19:00',0.99068,0.99075,0.99064,0.99068,53.0,0.99108,0.99112,0.99098,0.991,52.5,True
'2018-12-14T00:20:00',0.99068,0.99072,0.99067,0.99072,12.0,0.99101,0.99105,0.99101,0.99105,12.0,False
'2018-12-14T00:21:00',0.99072,0.99072,0.99068,0.99071,21.5,0.99103,0.99104,0.991,0.99104,21.0,True
'2018-12-14T00:22:00',0.99071,0.99075,0.99067,0.99072,39.0,0.99101,0.99109,0.991,0.99103,40.0,False
'2018-12-14T00:23:00',0.99072,0.99075,0.99068,0.9907,19.0,0.99105,0.99106,0.99103,0.99104,20.0,False
'2018-12-14T00:24:00',0.99071,0.99075,0.99066,0.99067,54.5,0.99104,0.99105,0.99099,0.99102,53.0,False
'2018-12-14T00:25:00',0.99069,0.9907,0.99064,0.99065,42.75,0.99103,0.99104,0.99099,0.991,39.0,False
'2018-12-14T00:26:00',0.99065,0.99067,0.99061,0.99065,46.75,0.99099,0.99102,0.99092,0.99095,44.0,False
'2018-12-14T00:27:00',0.99065,0.99067,0.99057,0.9906,53.5,0.99098,0.99099,0.99087,0.99091,53.5,True
'2018-12-14T00:28:00',0.99059,0.99071,0.99059,0.99071,39.0,0.9909,0.99104,0.9909,0.99101,40.0,False
'2018-12-14T00:29:00',0.99071,0.99072,0.99066,0.99066,42.0,0.991,0.99104,0.99098,0.99098,43.5,True
'2018-12-14T00:30:00',0.99069,0.99074,0.99067,0.99071,35.5,0.99099,0.99106,0.99099,0.99103,37.0,False
'2018-12-14T00:31:00',0.99067,0.99069,0.99049,0.99049,35.5,0.99098,0.99099,0.99081,0.99081,37.0,True
'2018-12-14T00:32:00',0.99049,0.99056,0.99048,0.99055,49.5,0.99084,0.9909,0.99079,0.99087,50.5,False
'2018-12-14T00:33:00',0.99055,0.99055,0.99047,0.9905,40.5,0.99084,0.99086,0.99078,0.99081,42.5,True
'2018-12-14T00:34:00',0.99051,0.99065,0.99047,0.99062,63.0,0.99081,0.99095,0.9908,0.99093,65.0,False
'2018-12-14T00:35:00',0.99064,0.9907,0.99055,0.99061,75.15,0.99093,0.99101,0.99082,0.99088,72.5,True
'2018-12-14T00:36:00',0.99061,0.99066,0.9906,0.99065,36.7,0.99089,0.99096,0.99089,0.99093,34.0,False
'2018-12-14T00:37:00',0.99065,0.99066,0.99055,0.99058,58.5,0.99094,0.99094,0.99082,0.99089,57.0,False
'2018-12-14T00:38:00',0.99058,0.99069,0.99037,0.99046,73.9,0.99088,0.99099,0.99066,0.99074,75.0,False
'2018-12-14T00:39:00',0.99043,0.99044,0.99025,0.99036,57.0,0.99074,0.99075,0.99059,0.99065,55.0,True
'2018-12-14T00:40:00',0.99038,0.9905,0.99038,0.9905,33.0,0.99065,0.99085,0.99065,0.99085,35.64,False
'2018-12-14T00:41:00',0.99052,0.99054,0.99048,0.9905,31.0,0.99085,0.99085,0.99078,0.99081,31.5,True
'2018-12-14T00:42:00',0.99048,0.99061,0.99048,0.9906,33.75,0.99081,0.99093,0.99081,0.99093,32.0,True
'2018-12-14T00:43:00',0.99056,0.99062,0.9905,0.99061,29.0,0.9909,0.99095,0.99081,0.99095,29.5,False
'2018-12-14T00:44:00',0.99061,0.99061,0.99048,0.9905,20.5,0.9909,0.99093,0.9908,0.9908,21.0,True
'2018-12-14T00:45:00',0.9905,0.9906,0.99049,0.9906,27.5,0.99082,0.99093,0.99081,0.99093,30.75,True
'2018-12-14T00:46:00',0.9906,0.99064,0.99059,0.99061,12.5,0.99095,0.99095,0.99093,0.99094,13.5,True
'2018-12-14T00:47:00',0.99062,0.99062,0.99062,0.99062,1.0,0.99096,0.99096,0.99096,0.99096,1.5,False
'2018-12-14T00:48:00',0.99058,0.99058,0.99049,0.99054,13.22,0.99101,0.99101,0.99095,0.99098,12.44,True
'2018-12-14T00:49:00',0.99063,0.99065,0.99063,0.99065,2.0,0.99096,0.99097,0.99096,0.99097,2.0,False
'2018-12-14T00:50:00',0.99063,0.99063,0.99054,0.99055,13.0,0.99096,0.99096,0.99085,0.99085,13.4,False
'2018-12-14T00:51:00',0.99051,0.99054,0.99051,0.99054,2.0,0.99084,0.99085,0.99084,0.99085,2.0,False
'2018-12-14T00:52:00',0.99051,0.99055,0.99048,0.9905,33.5,0.99085,0.99088,0.99082,0.99082,36.5,True
'2018-12-14T00:53:00',0.99051,0.99053,0.99049,0.99052,22.0,0.99084,0.99086,0.9908,0.99083,24.0,False
'2018-12-14T00:54:00',0.9905,0.9905,0.99042,0.99044,18.0,0.99083,0.99083,0.99075,0.99076,18.5,False
'2018-12-14T00:55:00',0.99042,0.99042,0.99038,0.99039,14.5,0.99072,0.99072,0.9907,0.99072,13.0,True
'2018-12-14T00:56:00',0.9904,0.99042,0.99037,0.99042,11.0,0.99072,0.99079,0.99071,0.99074,10.0,True
'2018-12-14T00:57:00',0.99045,0.99047,0.99042,0.99047,17.0,0.99074,0.9908,0.99074,0.9908,16.0,False
'2018-12-14T00:58:00',0.99047,0.99048,0.99045,0.99046,17.0,0.99079,0.9908,0.99075,0.99078,17.5,False
'2018-12-14T00:59:00',0.99047,0.99047,0.9903,0.99035,31.5,0.99079,0.99079,0.99063,0.99064,30.5,True
'2018-12-14T01:00:00',0.99035,0.99049,0.99029,0.99047,77.5,0.99066,0.99084,0.99062,0.99084,76.0,False
'2018-12-14T01:01:00',0.99049,0.99049,0.99035,0.99035,45.0,0.99085,0.99085,0.99064,0.99066,41.5,True
'2018-12-14T01:02:00',0.99036,0.9906,0.99036,0.99059,61.75,0.99066,0.99089,0.99065,0.99086,56.0,False
'2018-12-14T01:03:00',0.99058,0.99061,0.99048,0.99055,60.02,0.99086,0.99091,0.99077,0.99078,54.5,False
'2018-12-14T01:04:00',0.99055,0.99065,0.99044,0.9905,80.2,0.99082,0.99095,0.99075,0.99082,81.75,True
'2018-12-14T01:05:00',0.99051,0.99075,0.99046,0.99075,55.0,0.99083,0.99103,0.99078,0.99102,54.0,True
'2018-12-14T01:06:00',0.99075,0.99085,0.99065,0.99079,68.5,0.99103,0.9911,0.99092,0.99107,69.5,False
'2018-12-14T01:07:00',0.99078,0.99082,0.99065,0.99075,57.45,0.99111,0.99111,0.99093,0.99101,55.5,True
'2018-12-14T01:08:00',0.99078,0.99082,0.99071,0.9908,78.85,0.99105,0.99112,0.991,0.99105,70.5,True
'2018-12-14T01:09:00',0.99075,0.99095,0.99075,0.99095,71.75,0.99105,0.99125,0.99105,0.99124,68.75,False
'2018-12-14T01:10:00',0.99097,0.99097,0.99078,0.99095,95.65,0.99125,0.99125,0.99106,0.99122,93.0,False
'2018-12-14T01:11:00',0.99095,0.99099,0.99065,0.99077,92.9,0.99121,0.99127,0.99095,0.99105,78.0,False
'2018-12-14T01:12:00',0.99078,0.99086,0.99063,0.99077,70.67,0.99105,0.99106,0.99095,0.99104,60.5,False
'2018-12-14T01:13:00',0.99081,0.99081,0.99055,0.99068,57.4,0.99105,0.99105,0.99085,0.99095,49.9,False
'2018-12-14T01:14:00',0.99067,0.99073,0.9906,0.99061,36.5,0.99095,0.99095,0.99085,0.99085,36.5,False
'2018-12-14T01:15:00',0.99062,0.99062,0.99047,0.99049,47.25,0.99085,0.99085,0.99075,0.99076,47.0,True
'2018-12-14T01:16:00',0.99051,0.99067,0.99048,0.99065,29.0,0.99076,0.99095,0.99076,0.99095,31.5,False
'2018-12-14T01:17:00',0.99066,0.99067,0.99054,0.99054,47.0,0.99095,0.99095,0.99082,0.99083,55.5,True
'2018-12-14T01:18:00',0.99055,0.99062,0.99055,0.99062,33.75,0.99085,0.99085,0.99085,0.99085,27.0,True
'2018-12-14T01:19:00',0.99061,0.99064,0.9906,0.99063,13.0,0.99085,0.9909,0.99085,0.9909,13.0,False
'2018-12-14T01:20:00',0.99062,0.99063,0.99053,0.99055,18.0,0.9909,0.9909,0.99083,0.99083,20.0,True
'2018-12-14T01:21:00',0.99056,0.99058,0.99055,0.99056,16.0,0.99084,0.99086,0.99083,0.99084,16.0,True
'2018-12-14T01:22:00',0.99055,0.9906,0.99055,0.9906,12.0,0.99083,0.99085,0.99082,0.99085,11.0,False
'2018-12-14T01:23:00',0.99058,0.99058,0.99055,0.99055,16.5,0.99085,0.99086,0.99083,0.99083,16.5,True
'2018-12-14T01:24:00',0.99055,0.9906,0.99055,0.99058,25.5,0.99082,0.99085,0.99082,0.99085,26.0,False
'2018-12-14T01:25:00',0.99056,0.99059,0.99053,0.99056,23.0,0.99085,0.99086,0.99081,0.99084,24.0,False
'2018-12-14T01:26:00',0.99058,0.99058,0.99054,0.99055,32.0,0.99085,0.99086,0.99082,0.99083,33.5,True
'2018-12-14T01:27:00',0.99055,0.99066,0.99055,0.99062,33.0,0.99082,0.99094,0.99081,0.99085,32.5,False
'2018-12-14T01:28:00',0.99063,0.99063,0.99055,0.99059,27.5,0.99085,0.99091,0.99083,0.99087,26.5,False
'2018-12-14T01:29:00',0.99058,0.99062,0.99048,0.99049,35.5,0.99086,0.99093,0.99075,0.99078,36.0,False
'2018-12-14T01:30:00',0.99049,0.99055,0.99035,0.99049,61.75,0.99076,0.99079,0.99064,0.99076,59.0,False
'2018-12-14T01:31:00',0.99045,0.99047,0.99035,0.99036,46.25,0.99071,0.99074,0.99061,0.99063,43.75,False
'2018-12-14T01:32:00',0.99035,0.99045,0.99026,0.99035,75.5,0.99059,0.99073,0.99055,0.99061,68.5,False
'2018-12-14T01:33:00',0.99035,0.99037,0.99025,0.99035,53.0,0.99058,0.99065,0.99053,0.99055,54.0,False
'2018-12-14T01:34:00',0.99031,0.99035,0.9902,0.9903,60.5,0.99055,0.99063,0.99045,0.99055,61.5,False
'2018-12-14T01:35:00',0.99028,0.99033,0.99017,0.99021,56.25,0.99055,0.99057,0.99045,0.99049,56.0,True
'2018-12-14T01:36:00',0.99021,0.99035,0.99016,0.99031,68.5,0.99045,0.99063,0.99044,0.99055,69.5,False
'2018-12-14T01:37:00',0.99032,0.99038,0.9902,0.99025,58.0,0.99055,0.99065,0.9905,0.99053,59.75,False
'2018-12-14T01:38:00',0.99025,0.99027,0.98999,0.99002,66.25,0.9905,0.99054,0.99028,0.99031,62.5,False
'2018-12-14T01:39:00',0.99005,0.99008,0.98985,0.9899,80.75,0.99031,0.99035,0.9901,0.99015,76.0,False
'2018-12-14T01:40:00',0.98989,0.98997,0.98968,0.98984,94.4,0.99015,0.99015,0.98995,0.99005,92.25,False
'2018-12-14T01:41:00',0.9898,0.99,0.98975,0.98977,65.5,0.99005,0.9902,0.99005,0.99005,64.5,False
'2018-12-14T01:42:00',0.98976,0.98991,0.98975,0.98977,87.75,0.99005,0.99015,0.99005,0.99005,78.25,False
'2018-12-14T01:43:00',0.98975,0.98978,0.98935,0.98935,124.25,0.99003,0.99005,0.98964,0.98964,115.9,False
'2018-12-14T01:44:00',0.98924,0.98943,0.98899,0.98921,91.9,0.98953,0.98975,0.98935,0.98955,87.15,False
'2018-12-14T01:45:00',0.98922,0.98932,0.98876,0.98909,91.25,0.98955,0.98965,0.98912,0.98945,90.36,False
'2018-12-14T01:46:00',0.98906,0.98919,0.98901,0.98904,58.5,0.98945,0.98947,0.98931,0.98935,64.77,True
'2018-12-14T01:47:00',0.98904,0.98938,0.98899,0.98932,60.0,0.98934,0.98966,0.98932,0.98965,61.2,False
'2018-12-14T01:48:00',0.98934,0.98934,0.98906,0.98907,67.0,0.98966,0.98966,0.98934,0.98934,68.55,False
'2018-12-14T01:49:00',0.98908,0.98911,0.98869,0.98875,70.5,0.98938,0.98941,0.989,0.98911,75.87,True
'2018-12-14T01:50:00',0.98877,0.98905,0.98875,0.98896,52.0,0.98913,0.98935,0.98911,0.98928,53.5,False
'2018-12-14T01:51:00',0.98897,0.98909,0.98895,0.98896,54.0,0.98929,0.98937,0.98925,0.98928,51.27,True
'2018-12-14T01:52:00',0.98895,0.98901,0.98889,0.989,77.5,0.98928,0.98928,0.98915,0.98925,64.5,False
'2018-12-14T01:53:00',0.98899,0.98917,0.98895,0.98898,58.75,0.98925,0.98945,0.98921,0.98925,60.5,True
'2018-12-14T01:54:00',0.98897,0.98914,0.98896,0.98911,61.0,0.98925,0.98935,0.98924,0.98935,63.9,False
'2018-12-14T01:55:00',0.98905,0.98919,0.98897,0.98907,121.5,0.98935,0.98945,0.98925,0.98935,113.54,False
'2018-12-14T01:56:00',0.98908,0.98915,0.98887,0.98887,106.75,0.98935,0.98944,0.98915,0.98915,106.0,True
'2018-12-14T01:57:00',0.98889,0.98895,0.9888,0.98888,55.5,0.98915,0.98923,0.98911,0.98915,56.75,True
'2018-12-14T01:58:00',0.98889,0.98907,0.98887,0.98893,55.5,0.98915,0.98935,0.98915,0.98915,57.0,True
'2018-12-14T01:59:00',0.98894,0.98897,0.98885,0.98897,45.5,0.98915,0.98925,0.98915,0.98925,49.5,True
'2018-12-14T02:00:00',0.98895,0.98905,0.98891,0.98905,72.25,0.98925,0.98934,0.98923,0.98925,73.0,False
'2018-12-14T02:01:00',0.989,0.98902,0.98883,0.98883,55.5,0.98925,0.98925,0.9891,0.9891,56.0,True
'2018-12-14T02:02:00',0.98885,0.98905,0.9888,0.98891,105.75,0.98912,0.98933,0.98906,0.98921,108.97,False
'2018-12-14T02:03:00',0.98895,0.98895,0.98847,0.98853,95.9,0.98925,0.98925,0.98875,0.98881,98.35,False
'2018-12-14T02:04:00',0.9885,0.98855,0.98804,0.98807,97.0,0.98878,0.98883,0.98835,0.98836,98.25,True
'2018-12-14T02:05:00',0.98804,0.98825,0.988,0.98817,82.5,0.98836,0.98846,0.98831,0.98845,77.45,False
'2018-12-14T02:06:00',0.98817,0.9882,0.98798,0.98818,59.0,0.98844,0.98845,0.98825,0.98835,60.0,False
'2018-12-14T02:07:00',0.98815,0.98816,0.98801,0.9881,99.5,0.98835,0.98845,0.98833,0.98835,78.4,True
'2018-12-14T02:08:00',0.98811,0.98835,0.98806,0.98828,90.25,0.98835,0.98859,0.98835,0.98855,74.5,False
'2018-12-14T02:09:00',0.9883,0.98832,0.98818,0.98821,49.0,0.98855,0.98855,0.98847,0.98849,50.5,True
'2018-12-14T02:10:00',0.98825,0.9884,0.98817,0.98833,72.25,0.98853,0.98865,0.98845,0.98864,75.75,True
'2018-12-14T02:11:00',0.98832,0.98846,0.9883,0.98843,98.0,0.98863,0.98874,0.98862,0.98865,90.5,False
'2018-12-14T02:12:00',0.98844,0.9885,0.98825,0.98825,71.42,0.98865,0.98875,0.98848,0.98852,75.5,False
'2018-12-14T02:13:00',0.98826,0.98826,0.98785,0.98785,88.4,0.98855,0.98855,0.98815,0.98815,85.0,False
'2018-12-14T02:14:00',0.98779,0.98791,0.98771,0.98779,108.06,0.98815,0.98825,0.98815,0.98822,111.5,True
'2018-12-14T02:15:00',0.98774,0.98815,0.98774,0.98815,148.39,0.98816,0.98855,0.98815,0.98853,151.86,True
'2018-12-14T02:16:00',0.98815,0.98825,0.98805,0.98825,47.3,0.98845,0.98865,0.98845,0.98863,43.7,True
'2018-12-14T02:17:00',0.98825,0.98834,0.98815,0.98834,49.0,0.98855,0.98866,0.98848,0.98866,57.85,True
'2018-12-14T02:18:00',0.98834,0.98835,0.98824,0.98835,55.0,0.98864,0.98874,0.98857,0.98871,60.36,True
'2018-12-14T02:19:00',0.98835,0.98855,0.98835,0.98855,39.5,0.98868,0.98885,0.98868,0.98885,48.24,False
'2018-12-14T02:20:00',0.98855,0.98856,0.9885,0.98855,62.0,0.98884,0.98887,0.98875,0.98875,64.0,True
'2018-12-14T02:21:00',0.98855,0.98857,0.98845,0.98855,68.0,0.98879,0.98889,0.98871,0.98878,63.95,False
'2018-12-14T02:22:00',0.98855,0.98856,0.98836,0.98845,95.25,0.9888,0.98885,0.98862,0.98872,83.9,False
'2018-12-14T02:23:00',0.98845,0.98855,0.98815,0.98815,78.0,0.98871,0.98885,0.98845,0.98845,82.9,False
'2018-12-14T02:24:00',0.98815,0.98815,0.98795,0.98795,55.5,0.98844,0.98845,0.98822,0.98825,57.75,False
'2018-12-14T02:25:00',0.98795,0.98796,0.98778,0.98785,61.4,0.98821,0.98825,0.98805,0.98812,64.25,True
'2018-12-14T02:26:00',0.98783,0.98794,0.98774,0.98785,75.5,0.98812,0.98823,0.98803,0.98813,80.75,False
'2018-12-14T02:27:00',0.98786,0.98789,0.98779,0.98785,54.0,0.98815,0.98815,0.98806,0.98812,57.5,False
'2018-12-14T02:28:00',0.98785,0.98791,0.98775,0.98778,88.0,0.9881,0.98818,0.98801,0.98805,91.0,True
'2018-12-14T02:29:00',0.98776,0.98794,0.98775,0.98794,86.0,0.98805,0.98821,0.98805,0.98819,87.19,True
'2018-12-14T02:30:00',0.98794,0.9881,0.98794,0.98803,71.0,0.98817,0.98835,0.98817,0.98835,80.25,False
'2018-12-14T02:31:00',0.98805,0.98806,0.98796,0.98798,61.0,0.98835,0.98835,0.98825,0.98825,70.75,True
'2018-12-14T02:32:00',0.98799,0.98806,0.98797,0.98803,57.0,0.98825,0.98833,0.98825,0.98832,58.25,False
'2018-12-14T02:33:00',0.98802,0.98802,0.98771,0.98777,79.0,0.98833,0.98833,0.98795,0.98811,77.0,True
'2018-12-14T02:34:00',0.98778,0.98796,0.98778,0.98787,71.5,0.98812,0.98825,0.98805,0.98814,72.6,True
'2018-12-14T02:35:00',0.98785,0.98816,0.98785,0.98812,87.3,0.98812,0.98844,0.9881,0.98839,79.1,False
'2018-12-14T02:36:00',0.98808,0.98812,0.98799,0.98803,55.0,0.98835,0.98844,0.98828,0.9883,55.0,False
'2018-12-14T02:37:00',0.98798,0.98799,0.98765,0.98775,65.17,0.98825,0.98826,0.98794,0.98798,64.0,True
'2018-12-14T02:38:00',0.98775,0.98788,0.98764,0.98786,86.61,0.98801,0.98816,0.9879,0.98805,96.0,False
'2018-12-14T02:39:00',0.98784,0.98795,0.98776,0.98785,68.75,0.98805,0.98825,0.98805,0.98805,70.25,False
'2018-12-14T02:40:00',0.98783,0.98786,0.98768,0.98778,55.25,0.98805,0.98815,0.98795,0.98805,59.3,True
'2018-12-14T02:41:00',0.98778,0.98792,0.98778,0.98789,54.5,0.98807,0.98821,0.98805,0.98815,57.5,False
'2018-12-14T02:42:00',0.98786,0.98793,0.98779,0.98779,70.5,0.98815,0.98815,0.98808,0.98809,80.75,False
'2018-12-14T02:43:00',0.98778,0.98782,0.98768,0.9877,69.0,0.98815,0.98815,0.98795,0.98795,59.25,False
'2018-12-14T02:44:00',0.98771,0.98773,0.98758,0.98762,71.5,0.98795,0.98802,0.98785,0.98789,71.0,True
'2018-12-14T02:45:00',0.98762,0.98769,0.98756,0.98767,70.75,0.98786,0.98795,0.98783,0.98794,71.15,True
'2018-12-14T02:46:00',0.98766,0.98779,0.98765,0.98775,70.75,0.98793,0.98806,0.98791,0.98803,71.25,True
'2018-12-14T02:47:00',0.98775,0.98799,0.98775,0.98783,68.5,0.98804,0.98825,0.98804,0.98805,68.0,False
'2018-12-14T02:48:00',0.9878,0.98783,0.98744,0.98748,62.75,0.98805,0.98805,0.98774,0.98775,68.25,True
'2018-12-14T02:49:00',0.9875,0.98757,0.98746,0.98749,40.0,0.98775,0.98785,0.98775,0.98779,40.0,True
'2018-12-14T02:50:00',0.98745,0.98766,0.98745,0.98759,56.9,0.98773,0.98795,0.98773,0.98789,54.0,True
'2018-12-14T02:51:00',0.98757,0.98765,0.98755,0.98759,59.15,0.98789,0.98794,0.98776,0.98791,56.5,False
'2018-12-14T02:52:00',0.98758,0.98764,0.98747,0.98748,49.5,0.9879,0.98792,0.98775,0.98775,51.5,False
'2018-12-14T02:53:00',0.98745,0.9875,0.98735,0.98738,49.0,0.98772,0.98775,0.98763,0.98768,50.0,True
'2018-12-14T02:54:00',0.9874,0.98745,0.98736,0.9874,61.0,0.98768,0.98773,0.98763,0.98767,62.5,False
'2018-12-14T02:55:00',0.98739,0.98747,0.98718,0.98726,62.4,0.98766,0.98775,0.98745,0.98755,66.5,True
'2018-12-14T02:56:00',0.98725,0.98735,0.98725,0.98728,48.25,0.98755,0.98765,0.9875,0.98755,49.35,True
'2018-12-14T02:57:00',0.98727,0.98736,0.98725,0.98731,32.0,0.98755,0.98766,0.98754,0.98755,32.5,False
'2018-12-14T02:58:00',0.98733,0.98733,0.98709,0.98715,29.9,0.98755,0.98755,0.98742,0.98745,33.25,True
'2018-12-14T02:59:00',0.98716,0.98745,0.98715,0.98723,34.2,0.98745,0.98795,0.98745,0.98795,32.8,False
'2018-12-14T03:00:00',0.98716,0.98716,0.98586,0.98627,195.41,0.98784,0.98784,0.98635,0.98656,201.67,True
'2018-12-14T03:01:00',0.98625,0.98636,0.98615,0.98627,67.25,0.98656,0.98665,0.9865,0.98659,67.0,False
'2018-12-14T03:02:00',0.98626,0.98665,0.98615,0.98615,92.75,0.9866,0.9869,0.98645,0.98645,92.25,False
'2018-12-14T03:03:00',0.98615,0.98616,0.98595,0.98606,71.5,0.98644,0.98649,0.98625,0.9864,70.5,True
'2018-12-14T03:04:00',0.98615,0.98636,0.98614,0.98631,47.5,0.98645,0.98665,0.98645,0.98655,50.42,True
'2018-12-14T03:05:00',0.98631,0.98662,0.98629,0.98661,67.0,0.98663,0.98685,0.98655,0.98685,69.17,False
'2018-12-14T03:06:00',0.98663,0.98663,0.98636,0.98638,73.25,0.98685,0.98693,0.98664,0.98665,78.25,False
'2018-12-14T03:07:00',0.9864,0.98665,0.98619,0.98619,86.5,0.98665,0.98691,0.98645,0.98645,89.17,False
'2018-12-14T03:08:00',0.98621,0.98626,0.98545,0.98556,105.5,0.98645,0.98655,0.98575,0.98585,109.9,False
'2018-12-14T03:09:00',0.98555,0.98575,0.98545,0.98555,104.0,0.98585,0.98601,0.98575,0.98585,107.9,True
'2018-12-14T03:10:00',0.98556,0.98575,0.98555,0.98565,73.0,0.98585,0.98605,0.98585,0.98591,77.45,True
'2018-12-14T03:11:00',0.98568,0.98604,0.98555,0.98604,79.15,0.98595,0.98628,0.98582,0.98627,89.15,False
'2018-12-14T03:12:00',0.98604,0.98615,0.98585,0.98592,63.0,0.98625,0.98635,0.98607,0.9862,65.25,True
'2018-12-14T03:13:00',0.98589,0.98619,0.98587,0.98611,86.0,0.98617,0.98646,0.98615,0.98636,81.3,False
'2018-12-14T03:14:00',0.98606,0.98615,0.986,0.98601,84.7,0.98633,0.98645,0.98625,0.98625,81.15,False
'2018-12-14T03:15:00',0.986,0.98615,0.98595,0.98595,81.45,0.98625,0.98642,0.98623,0.98625,88.25,True
'2018-12-14T03:16:00',0.98596,0.98615,0.98595,0.98605,78.0,0.98625,0.98642,0.98619,0.98632,76.5,True
'2018-12-14T03:17:00',0.98606,0.98611,0.98597,0.98607,48.5,0.98634,0.98635,0.98624,0.98634,49.0,False
'2018-12-14T03:18:00',0.98606,0.98606,0.98597,0.98601,41.25,0.98633,0.98633,0.98624,0.98626,40.0,False
'2018-12-14T03:19:00',0.98598,0.98603,0.98595,0.98597,55.25,0.98626,0.9863,0.98622,0.98624,52.5,True
'2018-12-14T03:20:00',0.98598,0.98605,0.98595,0.98601,50.25,0.98625,0.9863,0.98623,0.98629,47.0,True
'2018-12-14T03:21:00',0.98603,0.98607,0.98602,0.98605,36.0,0.98631,0.98635,0.9863,0.98632,34.15,False
'2018-12-14T03:22:00',0.98605,0.98615,0.98604,0.98605,37.0,0.98631,0.98645,0.9863,0.98632,36.0,True
'2018-12-14T03:23:00',0.98605,0.98617,0.98599,0.98612,60.0,0.98631,0.98644,0.98625,0.9864,61.6,False
'2018-12-14T03:24:00',0.9861,0.98621,0.98605,0.98609,76.25,0.9864,0.98645,0.98632,0.98641,72.62,True
'2018-12-14T03:25:00',0.98613,0.98622,0.98607,0.98615,59.25,0.98643,0.98646,0.98635,0.98645,55.2,True
'2018-12-14T03:26:00',0.98619,0.98622,0.98607,0.98619,94.75,0.98645,0.98652,0.98635,0.98645,84.97,False
'2018-12-14T03:27:00',0.98617,0.98617,0.98602,0.9861,89.75,0.98645,0.98645,0.98628,0.98636,77.75,True
'2018-12-14T03:28:00',0.98608,0.98618,0.98604,0.98613,89.5,0.98635,0.98646,0.9863,0.98642,81.68,True
'2018-12-14T03:29:00',0.98612,0.98623,0.98605,0.98615,90.0,0.98641,0.98653,0.98634,0.98642,88.22,False
'2018-12-14T03:30:00',0.98615,0.98621,0.98605,0.98615,89.75,0.9864,0.98645,0.98624,0.98642,85.5,False
'2018-12-14T03:31:00',0.98615,0.98618,0.98605,0.98615,100.25,0.9864,0.98645,0.98631,0.98641,94.2,True
'2018-12-14T03:32:00',0.98615,0.98624,0.98615,0.98619,61.0,0.9864,0.98645,0.98636,0.98644,60.0,True
'2018-12-14T03:33:00',0.98617,0.98631,0.98616,0.98625,49.0,0.98644,0.98655,0.98643,0.98649,46.05,True
'2018-12-14T03:34:00',0.98625,0.98643,0.98617,0.98641,80.25,0.98646,0.98665,0.98643,0.98665,78.55,False
'2018-12-14T03:35:00',0.98639,0.9864,0.98615,0.98617,72.5,0.98665,0.98665,0.98636,0.98644,65.9,True
'2018-12-14T03:36:00',0.98622,0.98645,0.98618,0.98644,70.0,0.98645,0.98673,0.98645,0.98666,68.5,False
'2018-12-14T03:37:00',0.98644,0.98644,0.98625,0.98626,64.0,0.98667,0.9867,0.98652,0.98655,61.75,False
'2018-12-14T03:38:00',0.98625,0.98627,0.98615,0.98619,52.5,0.98655,0.98655,0.9864,0.98645,52.5,False
'2018-12-14T03:39:00',0.98617,0.98617,0.98595,0.98604,81.75,0.98645,0.98645,0.98622,0.98636,87.49,True
'2018-12-14T03:40:00',0.98604,0.98631,0.98604,0.98628,69.25,0.98635,0.98655,0.98635,0.98655,68.12,False
'2018-12-14T03:41:00',0.98625,0.98634,0.98625,0.98625,43.0,0.98655,0.98664,0.98653,0.98653,46.33,False
'2018-12-14T03:42:00',0.98625,0.98632,0.98625,0.98625,20.5,0.98651,0.98659,0.9865,0.98652,21.0,False
'2018-12-14T03:43:00',0.98629,0.9863,0.98624,0.98624,40.0,0.98656,0.98658,0.98649,0.98654,41.5,True
'2018-12-14T03:44:00',0.98624,0.98633,0.98619,0.98631,34.5,0.98651,0.98656,0.9865,0.98656,37.42,False
'2018-12-14T03:45:00',0.98629,0.98629,0.98616,0.98616,41.0,0.98656,0.98656,0.98645,0.98645,51.3,False
'2018-12-14T03:46:00',0.98615,0.98616,0.98605,0.98605,76.5,0.98644,0.98645,0.98631,0.98632,80.47,True
'2018-12-14T03:47:00',0.98605,0.98623,0.98605,0.98611,54.5,0.98631,0.98651,0.98631,0.98639,57.22,False
'2018-12-14T03:48:00',0.98613,0.98615,0.98605,0.98609,67.5,0.98641,0.98643,0.98633,0.98637,67.5,True
'2018-12-14T03:49:00',0.9861,0.98615,0.98607,0.98615,48.5,0.98638,0.98642,0.98635,0.98639,48.0,True
'2018-12-14T03:50:00',0.98615,0.98624,0.98608,0.98619,52.0,0.98642,0.98648,0.98638,0.98645,53.25,True
'2018-12-14T03:51:00',0.98623,0.98641,0.98616,0.98635,81.0,0.98645,0.98671,0.98645,0.98656,82.04,False
'2018-12-14T03:52:00',0.98635,0.98637,0.98625,0.98625,51.75,0.98655,0.98665,0.9865,0.98654,51.25,False
'2018-12-14T03:53:00',0.98625,0.98628,0.98609,0.98612,59.0,0.98652,0.98655,0.98637,0.9864,55.0,False
'2018-12-14T03:54:00',0.9861,0.98617,0.98594,0.98595,94.25,0.98638,0.98645,0.98617,0.98622,86.25,False
'2018-12-14T03:55:00',0.98595,0.98596,0.98584,0.98589,65.5,0.98619,0.98624,0.98611,0.98615,63.5,True
'2018-12-14T03:56:00',0.98587,0.98598,0.98585,0.98598,34.5,0.98615,0.98625,0.98613,0.98625,37.5,False
'2018-12-14T03:57:00',0.98599,0.98602,0.98585,0.98587,71.0,0.98625,0.98634,0.98614,0.98615,71.0,False
'2018-12-14T03:58:00',0.98588,0.98596,0.98581,0.98581,68.5,0.98615,0.98623,0.98609,0.98612,67.0,True
'2018-12-14T03:59:00',0.98583,0.98591,0.98582,0.98587,31.5,0.98612,0.98615,0.98612,0.98615,35.0,False
'2018-12-14T04:00:00',0.98588,0.98588,0.98568,0.98577,65.0,0.98615,0.98615,0.98595,0.98595,69.0,False
'2018-12-14T04:01:00',0.98574,0.98574,0.98556,0.98565,58.0,0.98595,0.98602,0.98584,0.98587,56.7,True
'2018-12-14T04:02:00',0.98565,0.98566,0.98555,0.98565,47.0,0.98592,0.98595,0.98583,0.98593,47.5,False
'2018-12-14T04:03:00',0.98565,0.98565,0.98549,0.98551,49.5,0.98594,0.98594,0.98578,0.98582,45.0,True
'2018-12-14T04:04:00',0.98555,0.98559,0.98548,0.98556,45.5,0.98584,0.98585,0.98576,0.98583,40.0,True
'2018-12-14T04:05:00',0.98555,0.98571,0.98555,0.98571,63.75,0.9858,0.98596,0.9858,0.98595,55.45,True
'2018-12-14T04:06:00',0.9857,0.98589,0.9857,0.98587,52.0,0.98595,0.98615,0.98595,0.98615,47.85,True
'2018-12-14T04:07:00',0.9859,0.98591,0.98585,0.98588,34.0,0.98615,0.98618,0.98612,0.98618,36.8,False
'2018-12-14T04:08:00',0.98591,0.98591,0.98577,0.98585,43.5,0.98618,0.9862,0.98608,0.98612,50.6,True
'2018-12-14T04:09:00',0.98587,0.98593,0.98585,0.98589,24.5,0.98613,0.98617,0.98613,0.98617,27.51,False
'2018-12-14T04:10:00',0.98589,0.98599,0.98585,0.98585,45.5,0.98619,0.98629,0.98614,0.98616,46.17,True
'2018-12-14T04:11:00',0.98585,0.986,0.98585,0.98596,56.5,0.98617,0.98625,0.98612,0.98622,56.4,True
'2018-12-14T04:12:00',0.98594,0.98602,0.9859,0.98598,79.75,0.98622,0.98631,0.98616,0.98625,63.42,True
'2018-12-14T04:13:00',0.98595,0.98603,0.98588,0.98602,74.5,0.98624,0.9863,0.98616,0.98629,76.24,True
'2018-12-14T04:14:00',0.98601,0.98628,0.98599,0.98626,95.5,0.98628,0.98655,0.98624,0.98655,101.07,True
'2018-12-14T04:15:00',0.98625,0.98645,0.98615,0.98635,70.0,0.98655,0.98675,0.98645,0.98665,71.77,False
'2018-12-14T04:16:00',0.98635,0.98635,0.9862,0.98624,74.75,0.98665,0.98665,0.98653,0.98654,82.97,True
'2018-12-14T04:17:00',0.98625,0.98646,0.98624,0.98644,51.0,0.98655,0.98665,0.98654,0.98665,54.75,True
'2018-12-14T04:18:00',0.98641,0.98675,0.98635,0.98655,75.0,0.98665,0.98705,0.98665,0.98682,68.75,False
'2018-12-14T04:19:00',0.98656,0.98657,0.98645,0.98645,48.9,0.98685,0.98685,0.98666,0.98671,46.5,True
'2018-12-14T04:20:00',0.98645,0.98655,0.98638,0.98655,55.75,0.98668,0.98685,0.98664,0.98684,56.32,False
'2018-12-14T04:21:00',0.98656,0.98665,0.98645,0.98648,50.25,0.98685,0.98691,0.98675,0.98675,48.52,False
'2018-12-14T04:22:00',0.98649,0.98649,0.98645,0.98645,20.0,0.98675,0.98675,0.98673,0.98673,20.54,True
'2018-12-14T04:23:00',0.98644,0.98651,0.98642,0.98647,58.0,0.98673,0.98681,0.98673,0.98678,64.67,False
'2018-12-14T04:24:00',0.9865,0.98651,0.9864,0.98645,71.25,0.98676,0.98679,0.98665,0.98673,75.21,False
'2018-12-14T04:25:00',0.98645,0.98645,0.98617,0.98626,88.25,0.98671,0.98672,0.98645,0.98654,80.72,True
'2018-12-14T04:26:00',0.98622,0.98628,0.98622,0.98628,55.0,0.9865,0.98655,0.9865,0.98655,51.5,False
'2018-12-14T04:27:00',0.98626,0.98631,0.98622,0.98622,43.25,0.98654,0.98655,0.98649,0.98649,45.5,False
'2018-12-14T04:28:00',0.98622,0.98629,0.9862,0.98621,61.5,0.98651,0.98655,0.98645,0.98648,66.25,True
'2018-12-14T04:29:00',0.98623,0.98631,0.98621,0.98631,49.5,0.9865,0.98656,0.98647,0.98656,50.0,False
'2018-12-14T04:30:00',0.9863,0.98631,0.98615,0.98615,80.15,0.98656,0.98656,0.98639,0.98643,75.75,False
'2018-12-14T04:31:00',0.98615,0.98615,0.9861,0.98612,35.0,0.98644,0.98644,0.98636,0.98636,35.0,False
'2018-12-14T04:32:00',0.9861,0.98612,0.98598,0.98609,48.5,0.98636,0.98636,0.98626,0.98635,48.25,True
'2018-12-14T04:33:00',0.98607,0.98623,0.98607,0.98619,69.25,0.98634,0.98654,0.98634,0.98645,71.92,True
'2018-12-14T04:34:00',0.98618,0.98627,0.98615,0.98625,42.0,0.98645,0.98654,0.98644,0.98652,45.5,False
'2018-12-14T04:35:00',0.98626,0.98626,0.9862,0.98622,26.5,0.98653,0.98653,0.98645,0.98645,25.0,True
'2018-12-14T04:36:00',0.98623,0.98647,0.98623,0.98645,64.5,0.98645,0.98675,0.98645,0.98675,56.96,False
'2018-12-14T04:37:00',0.98647,0.98647,0.98636,0.98645,52.42,0.98675,0.98675,0.98666,0.98671,48.5,True
'2018-12-14T04:38:00',0.98645,0.98665,0.98645,0.98664,59.0,0.98672,0.98692,0.98666,0.98687,55.7,False
'2018-12-14T04:39:00',0.98664,0.98666,0.98655,0.98656,53.0,0.98689,0.98695,0.9868,0.98685,48.0,True
'2018-12-14T04:40:00',0.98656,0.98675,0.98655,0.98665,51.25,0.98684,0.98695,0.98682,0.98685,56.25,False
'2018-12-14T04:41:00',0.98665,0.98665,0.98659,0.98665,32.0,0.98687,0.9869,0.98682,0.98684,37.0,False
'2018-12-14T04:42:00',0.98665,0.98665,0.98645,0.98651,48.0,0.98685,0.98685,0.9867,0.98679,47.0,False
'2018-12-14T04:43:00',0.9865,0.98654,0.98635,0.98637,54.0,0.98678,0.98682,0.98663,0.98665,54.45,False
'2018-12-14T04:44:00',0.98639,0.98639,0.98624,0.98635,50.25,0.98665,0.98666,0.98654,0.9866,50.5,True
'2018-12-14T04:45:00',0.98632,0.98638,0.98626,0.98636,39.0,0.9866,0.98665,0.98655,0.98664,40.2,False
'2018-12-14T04:46:00',0.98637,0.98639,0.98624,0.98626,53.5,0.98665,0.98665,0.98652,0.98655,49.0,True
'2018-12-14T04:47:00',0.98629,0.98642,0.98627,0.98629,72.5,0.98655,0.98665,0.98655,0.98655,52.5,True
'2018-12-14T04:48:00',0.9863,0.98643,0.98629,0.98642,65.75,0.98655,0.98665,0.98655,0.98665,51.59,True
'2018-12-14T04:49:00',0.98638,0.98648,0.98635,0.98645,64.5,0.98665,0.98675,0.98659,0.98674,67.75,False
'2018-12-14T04:50:00',0.98645,0.98645,0.98635,0.98636,61.0,0.98672,0.98674,0.98658,0.98663,63.0,True
'2018-12-14T04:51:00',0.98637,0.98642,0.98635,0.98635,37.0,0.98664,0.98669,0.98664,0.98666,38.5,True
'2018-12-14T04:52:00',0.98637,0.98657,0.98635,0.98655,38.5,0.98666,0.98687,0.98666,0.98687,38.7,False
'2018-12-14T04:53:00',0.98655,0.98661,0.98645,0.98647,57.0,0.98686,0.9869,0.98668,0.9867,59.5,True
'2018-12-14T04:54:00',0.98646,0.98656,0.98645,0.98655,87.0,0.98669,0.98678,0.98669,0.98676,88.0,True
'2018-12-14T04:55:00',0.98655,0.98669,0.98655,0.98665,71.25,0.98681,0.98694,0.9868,0.98694,71.65,True
'2018-12-14T04:56:00',0.98665,0.98675,0.98665,0.98675,59.5,0.98695,0.98699,0.98688,0.98696,62.25,True
'2018-12-14T04:57:00',0.98675,0.98683,0.98665,0.98679,67.0,0.98698,0.9871,0.98692,0.98706,63.25,False
'2018-12-14T04:58:00',0.98677,0.98685,0.98671,0.98672,65.5,0.98704,0.98711,0.98698,0.98699,66.5,True
'2018-12-14T04:59:00',0.98673,0.98689,0.98673,0.98688,64.25,0.987,0.98716,0.987,0.98716,64.5,False
'2018-12-14T05:00:00',0.98686,0.98693,0.98675,0.98678,66.0,0.98713,0.98722,0.98701,0.98705,66.9,False
'2018-12-14T05:01:00',0.98679,0.98679,0.98665,0.98673,59.75,0.98705,0.98705,0.98689,0.98705,61.5,False
'2018-12-14T05:02:00',0.98672,0.98687,0.98672,0.98675,41.0,0.98705,0.98714,0.98701,0.98701,46.25,False
'2018-12-14T05:03:00',0.98677,0.98678,0.98655,0.98655,65.5,0.98705,0.98705,0.9868,0.98681,68.0,False
'2018-12-14T05:04:00',0.98655,0.98656,0.98645,0.98652,51.5,0.98682,0.98683,0.98672,0.98675,51.5,False
'2018-12-14T05:05:00',0.9865,0.98658,0.98639,0.9865,58.0,0.98675,0.98685,0.9867,0.98676,57.5,False
'2018-12-14T05:06:00',0.98651,0.98653,0.9864,0.98649,32.0,0.98676,0.98679,0.98667,0.98678,33.5,False
'2018-12-14T05:07:00',0.98649,0.98653,0.98648,0.98649,30.0,0.98676,0.98678,0.98675,0.98675,32.0,False
'2018-12-14T05:08:00',0.9865,0.98652,0.98647,0.98647,28.0,0.98675,0.98679,0.98674,0.98674,29.0,True
'2018-12-14T05:09:00',0.98648,0.98665,0.98636,0.9866,48.0,0.98675,0.98691,0.98665,0.98689,49.5,True
'2018-12-14T05:10:00',0.9866,0.98678,0.98659,0.98677,75.92,0.98687,0.98705,0.98685,0.98705,66.05,True
'2018-12-14T05:11:00',0.98678,0.9869,0.98677,0.9868,54.75,0.98705,0.98715,0.98705,0.98709,45.97,True
'2018-12-14T05:12:00',0.98683,0.98689,0.98675,0.98686,52.0,0.98712,0.9872,0.98705,0.98718,56.42,False
'2018-12-14T05:13:00',0.98685,0.98697,0.98685,0.98687,69.25,0.98717,0.98725,0.98712,0.98714,65.92,False
'2018-12-14T05:14:00',0.98685,0.98695,0.98675,0.98685,57.5,0.9871,0.98718,0.98701,0.98715,64.0,False
'2018-12-14T05:15:00',0.98685,0.98693,0.98667,0.98686,81.25,0.98712,0.98719,0.98695,0.98713,88.15,False
'2018-12-14T05:16:00',0.98685,0.98693,0.98679,0.98685,64.92,0.98715,0.98721,0.98709,0.98713,82.0,False
'2018-12-14T05:17:00',0.98685,0.98689,0.98675,0.98675,80.0,0.98709,0.98715,0.98699,0.98702,87.75,True
'2018-12-14T05:18:00',0.98675,0.98677,0.98669,0.98675,41.5,0.98705,0.98705,0.98698,0.98704,47.5,False
'2018-12-14T05:19:00',0.98675,0.98676,0.98669,0.98672,45.5,0.98702,0.98704,0.98697,0.98699,54.5,True
'2018-12-14T05:20:00',0.98669,0.98679,0.98667,0.98671,39.75,0.98696,0.98705,0.98696,0.98703,44.9,False
'2018-12-14T05:21:00',0.98668,0.98675,0.98665,0.98665,58.5,0.987,0.98705,0.98691,0.98695,55.65,True
'2018-12-14T05:22:00',0.98666,0.98671,0.98663,0.98667,36.0,0.98695,0.98699,0.9869,0.98694,34.32,True
'2018-12-14T05:23:00',0.98665,0.98673,0.98664,0.98669,43.0,0.98692,0.98701,0.98691,0.98698,44.0,False
'2018-12-14T05:24:00',0.98673,0.98673,0.98666,0.98668,34.0,0.98702,0.98703,0.98695,0.98695,37.75,True
'2018-12-14T05:25:00',0.98669,0.98672,0.98666,0.9867,43.0,0.98695,0.98701,0.98695,0.98699,47.72,True
'2018-12-14T05:26:00',0.98669,0.98681,0.98667,0.98678,23.0,0.98698,0.98705,0.98698,0.98705,24.95,True
'2018-12-14T05:27:00',0.98677,0.98683,0.98671,0.98681,36.5,0.98705,0.98712,0.98695,0.98705,36.5,True
'2018-12-14T05:28:00',0.98684,0.98691,0.98676,0.98683,36.25,0.98705,0.98715,0.98705,0.98706,36.9,False
'2018-12-14T05:29:00',0.98684,0.98685,0.98675,0.98678,34.75,0.98706,0.98714,0.98703,0.98707,33.0,True
'2018-12-14T05:30:00',0.98682,0.98693,0.98681,0.9869,36.5,0.98709,0.98721,0.98708,0.98716,35.5,False
'2018-12-14T05:31:00',0.98689,0.98692,0.98675,0.98676,40.25,0.98716,0.98716,0.98701,0.98705,39.75,False
'2018-12-14T05:32:00',0.98678,0.98679,0.98665,0.98668,46.0,0.98705,0.98705,0.98695,0.98695,49.0,False
'2018-12-14T05:33:00',0.98669,0.98671,0.98655,0.98655,52.5,0.98695,0.98695,0.98681,0.98681,55.0,True
'2018-12-14T05:34:00',0.98658,0.98666,0.98655,0.98665,42.5,0.98686,0.98695,0.98683,0.98688,43.9,True
'2018-12-14T05:35:00',0.98665,0.9868,0.98665,0.98672,62.75,0.9869,0.98705,0.98689,0.98705,65.0,False
'2018-12-14T05:36:00',0.98672,0.98674,0.98667,0.98668,36.0,0.98701,0.98703,0.98695,0.98695,37.0,True
'2018-12-14T05:37:00',0.9867,0.98677,0.98669,0.98673,34.5,0.98695,0.98705,0.98695,0.98702,35.2,False
'2018-12-14T05:38:00',0.98675,0.98675,0.98668,0.98672,23.0,0.98703,0.98703,0.98699,0.98701,24.5,False
'2018-12-14T05:39:00',0.98673,0.9868,0.98665,0.98665,55.5,0.98702,0.98705,0.98691,0.98694,53.5,True
'2018-12-14T05:40:00',0.98665,0.98672,0.98665,0.98666,35.5,0.98695,0.98699,0.9869,0.98693,41.75,False
'2018-12-14T05:41:00',0.98665,0.98666,0.98662,0.98664,16.5,0.98692,0.98693,0.98689,0.98691,15.0,True
'2018-12-14T05:42:00',0.98659,0.9868,0.98659,0.9868,50.5,0.98686,0.98709,0.98686,0.98707,50.25,False
'2018-12-14T05:43:00',0.98679,0.98685,0.98676,0.98678,31.5,0.98706,0.9871,0.98706,0.98709,38.75,True
'2018-12-14T05:44:00',0.98682,0.98688,0.98675,0.98681,50.75,0.98709,0.98715,0.98702,0.98708,57.25,False
'2018-12-14T05:45:00',0.98681,0.98682,0.98675,0.98675,50.5,0.98705,0.98705,0.98702,0.98703,51.9,False
'2018-12-14T05:46:00',0.98671,0.98683,0.98665,0.98665,55.75,0.98703,0.98713,0.98686,0.98687,54.67,True
'2018-12-14T05:47:00',0.98665,0.98672,0.98665,0.98668,36.5,0.98689,0.98701,0.98689,0.98695,39.25,True
'2018-12-14T05:48:00',0.98669,0.98673,0.98665,0.98671,48.0,0.98696,0.98702,0.9869,0.987,54.75,True
'2018-12-14T05:49:00',0.98673,0.98675,0.98667,0.98673,37.0,0.987,0.98702,0.98695,0.987,37.0,True
'2018-12-14T05:50:00',0.98675,0.98681,0.98675,0.98677,40.75,0.98702,0.98705,0.98701,0.98704,42.75,False
'2018-12-14T05:51:00',0.98676,0.9868,0.98674,0.98676,39.5,0.98703,0.98708,0.98703,0.98706,46.75,False
'2018-12-14T05:52:00',0.98674,0.9868,0.98659,0.98662,67.5,0.98706,0.98709,0.98685,0.98685,74.25,True
'2018-12-14T05:53:00',0.98663,0.98673,0.98662,0.98668,65.5,0.98685,0.98695,0.98685,0.98695,72.5,True
'2018-12-14T05:54:00',0.98667,0.98672,0.98664,0.98668,47.5,0.98695,0.98699,0.98694,0.98697,49.5,False
'2018-12-14T05:55:00',0.98667,0.98672,0.98657,0.98664,44.5,0.98695,0.987,0.98685,0.98694,46.9,False
'2018-12-14T05:56:00',0.98663,0.98666,0.98656,0.9866,41.5,0.98693,0.98695,0.98684,0.98685,44.25,False
'2018-12-14T05:57:00',0.98658,0.98662,0.98653,0.98655,37.0,0.98685,0.9869,0.98681,0.98683,39.0,False
'2018-12-14T05:58:00',0.98655,0.98655,0.98645,0.98655,41.0,0.98682,0.98683,0.98671,0.9868,41.0,False
'2018-12-14T05:59:00',0.98655,0.98655,0.98636,0.98642,72.0,0.98684,0.98685,0.98664,0.98665,70.95,False
'2018-12-14T06:00:00',0.98639,0.98649,0.98635,0.98638,37.5,0.98665,0.98675,0.98661,0.98665,39.25,True
'2018-12-14T06:01:00',0.98636,0.9864,0.98635,0.98639,31.5,0.98663,0.9867,0.98662,0.98668,34.65,False
'2018-12-14T06:02:00',0.98638,0.98643,0.98633,0.98638,64.5,0.98668,0.98674,0.98662,0.98666,58.65,False
'2018-12-14T06:03:00',0.98639,0.9864,0.98635,0.98637,30.0,0.98666,0.98668,0.98663,0.98668,31.75,False
'2018-12-14T06:04:00',0.98637,0.98637,0.98622,0.98623,37.5,0.98667,0.98668,0.9865,0.98651,37.0,True
'2018-12-14T06:05:00',0.98626,0.98638,0.98621,0.9863,56.0,0.98654,0.98665,0.98648,0.98655,52.5,True
'2018-12-14T06:06:00',0.98631,0.98644,0.98627,0.98639,46.5,0.98655,0.98671,0.98655,0.98665,47.07,True
'2018-12-14T06:07:00',0.9864,0.98646,0.98636,0.98645,31.5,0.98665,0.98674,0.98664,0.98672,32.0,False
'2018-12-14T06:08:00',0.98646,0.98646,0.98637,0.98641,42.0,0.98674,0.98674,0.98665,0.98669,39.0,True
'2018-12-14T06:09:00',0.9864,0.98644,0.9864,0.98642,29.0,0.98668,0.98672,0.98667,0.9867,28.5,False
'2018-12-14T06:10:00',0.98643,0.98644,0.98641,0.98642,20.0,0.98671,0.98673,0.98669,0.9867,18.0,False
'2018-12-14T06:11:00',0.98643,0.98644,0.98625,0.98625,37.5,0.98671,0.98672,0.98652,0.98653,34.5,True
'2018-12-14T06:12:00',0.98627,0.98635,0.98618,0.9863,49.0,0.98655,0.98655,0.98645,0.98655,47.0,True
'2018-12-14T06:13:00',0.98632,0.98637,0.98625,0.98633,56.5,0.98655,0.98666,0.98653,0.98661,55.25,False
'2018-12-14T06:14:00',0.98634,0.98635,0.98631,0.98633,19.0,0.98662,0.98662,0.9866,0.98661,17.0,False
'2018-12-14T06:15:00',0.98634,0.98636,0.98631,0.98632,27.0,0.98662,0.98663,0.98655,0.98655,26.0,False
'2018-12-14T06:16:00',0.98629,0.98629,0.98619,0.98624,54.0,0.98655,0.98655,0.98645,0.98652,48.0,True
'2018-12-14T06:17:00',0.98621,0.98638,0.98618,0.98637,44.0,0.98651,0.98665,0.98645,0.98665,43.5,True
'2018-12-14T06:18:00',0.98638,0.98648,0.98629,0.98642,37.75,0.98665,0.98665,0.98655,0.98665,36.0,True
'2018-12-14T06:19:00',0.98641,0.98683,0.98641,0.98683,73.75,0.98665,0.98714,0.98665,0.98714,65.0,True
'2018-12-14T06:20:00',0.98685,0.987,0.98675,0.98695,55.25,0.98714,0.98725,0.98705,0.98725,53.0,False
'2018-12-14T06:21:00',0.98696,0.98698,0.98685,0.98689,34.5,0.98725,0.9873,0.98714,0.98719,34.32,False
'2018-12-14T06:22:00',0.98688,0.98695,0.98668,0.98668,46.0,0.98718,0.98718,0.98698,0.98698,46.5,True
'2018-12-14T06:23:00',0.9867,0.98685,0.98667,0.98684,49.0,0.98698,0.98715,0.98695,0.98714,51.17,False
'2018-12-14T06:24:00',0.98681,0.98684,0.98675,0.98678,61.75,0.98711,0.98711,0.98705,0.98705,55.5,True
'2018-12-14T06:25:00',0.98681,0.9869,0.98674,0.98685,78.5,0.98705,0.98722,0.98697,0.98714,81.25,False
'2018-12-14T06:26:00',0.98685,0.98685,0.98673,0.98675,92.75,0.98715,0.98715,0.98701,0.98702,91.0,True
'2018-12-14T06:27:00',0.98675,0.98678,0.98675,0.98676,20.0,0.98703,0.98706,0.98702,0.98704,17.5,True
'2018-12-14T06:28:00',0.98675,0.98682,0.98675,0.9868,28.0,0.98703,0.9871,0.98703,0.98707,28.0,True
'2018-12-14T06:29:00',0.98678,0.98686,0.98678,0.98685,54.0,0.98706,0.98715,0.98706,0.98712,54.5,False
'2018-12-14T06:30:00',0.98685,0.98686,0.98678,0.98684,40.0,0.98709,0.98715,0.98706,0.98712,43.5,False
'2018-12-14T06:31:00',0.98683,0.98689,0.9868,0.98684,67.5,0.98711,0.98716,0.98709,0.9871,68.5,True
'2018-12-14T06:32:00',0.98684,0.98687,0.9868,0.98685,48.5,0.98711,0.98715,0.98705,0.98713,48.5,True
'2018-12-14T06:33:00',0.98685,0.98695,0.98679,0.98693,42.5,0.98709,0.98721,0.98704,0.9872,42.5,True
'2018-12-14T06:34:00',0.98694,0.98699,0.98687,0.98695,69.0,0.98721,0.98725,0.98715,0.98722,72.65,True
'2018-12-14T06:35:00',0.98698,0.98703,0.98696,0.98701,34.5,0.98725,0.98731,0.98724,0.98729,34.0,False
'2018-12-14T06:36:00',0.98701,0.98703,0.98701,0.98701,10.0,0.98731,0.98731,0.98729,0.98729,10.0,False
'2018-12-14T06:37:00',0.98702,0.9871,0.98688,0.98692,65.25,0.9873,0.98736,0.98719,0.98724,60.7,False
'2018-12-14T06:38:00',0.9869,0.98693,0.98685,0.98685,49.5,0.98722,0.98725,0.98711,0.98715,51.06,True
'2018-12-14T06:39:00',0.9869,0.9869,0.98685,0.98686,39.0,0.98715,0.98719,0.98711,0.98714,38.0,True
'2018-12-14T06:40:00',0.98689,0.98693,0.98685,0.98691,65.25,0.98717,0.98722,0.98709,0.98715,65.5,True
'2018-12-14T06:41:00',0.98693,0.98701,0.98691,0.98695,52.5,0.98715,0.98728,0.98715,0.98723,49.75,False
'2018-12-14T06:42:00',0.98695,0.98695,0.98681,0.98681,45.5,0.98722,0.98723,0.98711,0.98713,37.5,False
'2018-12-14T06:43:00',0.98685,0.98689,0.98671,0.98682,39.5,0.98713,0.98715,0.98702,0.9871,42.75,True
'2018-12-14T06:44:00',0.98681,0.98685,0.98675,0.98685,59.9,0.98709,0.98712,0.98699,0.98709,60.75,False
'2018-12-14T06:45:00',0.98685,0.98685,0.98676,0.98685,43.0,0.98708,0.98712,0.98704,0.98708,43.0,False
'2018-12-14T06:46:00',0.98685,0.98685,0.98681,0.98683,39.0,0.98709,0.98715,0.98708,0.9871,50.0,False
'2018-12-14T06:47:00',0.98684,0.98685,0.98676,0.98681,41.0,0.98711,0.98712,0.98707,0.98708,38.25,False
'2018-12-14T06:48:00',0.98678,0.9868,0.98676,0.98679,40.5,0.98708,0.98709,0.98704,0.98705,42.25,False
'2018-12-14T06:49:00',0.98678,0.98679,0.98665,0.98668,33.75,0.98705,0.98705,0.98692,0.98695,35.0,True
'2018-12-14T06:50:00',0.98666,0.98675,0.98664,0.98674,33.5,0.98693,0.98695,0.98685,0.98695,35.0,True
'2018-12-14T06:51:00',0.98672,0.9868,0.98671,0.98677,48.5,0.98695,0.98706,0.98695,0.98705,51.75,True
'2018-12-14T06:52:00',0.98678,0.98681,0.98676,0.98678,20.0,0.98705,0.98705,0.98705,0.98705,20.0,False
'2018-12-14T06:53:00',0.98679,0.98679,0.98661,0.98665,47.25,0.98705,0.98706,0.98685,0.98685,45.5,True
'2018-12-14T06:54:00',0.98666,0.98672,0.98663,0.98668,44.25,0.98685,0.98701,0.98685,0.98698,43.8,False
'2018-12-14T06:55:00',0.98667,0.98673,0.9866,0.98665,46.0,0.98697,0.98702,0.98685,0.98685,50.5,False
'2018-12-14T06:56:00',0.9866,0.98664,0.98658,0.9866,64.0,0.98685,0.98692,0.98685,0.9869,55.0,False
'2018-12-14T06:57:00',0.98661,0.98667,0.98657,0.98657,45.2,0.9869,0.98695,0.98684,0.98685,47.75,False
'2018-12-14T06:58:00',0.98657,0.9866,0.98645,0.98655,68.5,0.98684,0.98685,0.98675,0.98685,63.0,True
'2018-12-14T06:59:00',0.98655,0.98662,0.98655,0.98659,43.5,0.98683,0.98691,0.98677,0.98687,40.5,True
'2018-12-14T07:00:00',0.98662,0.98673,0.98656,0.98665,67.5,0.9869,0.98696,0.98683,0.98695,55.5,True
'2018-12-14T07:01:00',0.98666,0.98675,0.98665,0.98669,39.5,0.98695,0.98702,0.98694,0.98696,39.5,False
'2018-12-14T07:02:00',0.9867,0.98673,0.98657,0.98657,44.5,0.98697,0.98697,0.98685,0.98685,47.5,False
'2018-12-14T07:03:00',0.98659,0.98661,0.98653,0.98657,62.4,0.98685,0.98686,0.9868,0.98685,54.5,True
'2018-12-14T07:04:00',0.98659,0.98669,0.98656,0.98666,51.25,0.98685,0.98695,0.98685,0.98695,43.75,False
'2018-12-14T07:05:00',0.98669,0.98671,0.98658,0.98662,50.75,0.98695,0.98698,0.98685,0.98685,48.25,True
'2018-12-14T07:06:00',0.98663,0.98685,0.98659,0.98679,36.5,0.98685,0.98715,0.98685,0.98705,36.0,True
'2018-12-14T07:07:00',0.98681,0.98687,0.98681,0.98682,37.25,0.98705,0.98715,0.98705,0.98712,35.5,False
'2018-12-14T07:08:00',0.98683,0.98684,0.98665,0.98671,69.25,0.98713,0.98713,0.98695,0.98704,78.2,False
'2018-12-14T07:09:00',0.98669,0.98673,0.98656,0.98667,65.0,0.98701,0.98701,0.98684,0.98695,61.5,True
'2018-12-14T07:10:00',0.9867,0.98681,0.98667,0.98669,68.25,0.98695,0.98705,0.98695,0.98695,76.1,True
'2018-12-14T07:11:00',0.98668,0.98674,0.98658,0.98669,53.25,0.98695,0.98704,0.98685,0.98696,54.34,True
'2018-12-14T07:12:00',0.98671,0.98685,0.98667,0.98682,53.5,0.98696,0.98712,0.98695,0.9871,53.2,False
'2018-12-14T07:13:00',0.98683,0.98684,0.98659,0.98659,59.65,0.9871,0.9871,0.98685,0.98685,58.5,True
'2018-12-14T07:14:00',0.9866,0.98671,0.98657,0.98671,60.0,0.98685,0.98695,0.98685,0.98695,61.5,True
'2018-12-14T07:15:00',0.98666,0.9869,0.9866,0.98688,79.25,0.98695,0.98716,0.98689,0.98716,73.5,False
'2018-12-14T07:16:00',0.98689,0.9869,0.98674,0.98674,56.25,0.98716,0.98716,0.987,0.98702,50.0,False
'2018-12-14T07:17:00',0.98674,0.98687,0.98669,0.9867,53.5,0.98701,0.98715,0.98695,0.98701,50.5,False
'2018-12-14T07:18:00',0.9867,0.9867,0.98655,0.98658,60.75,0.98702,0.98702,0.98684,0.98685,58.0,True
'2018-12-14T07:19:00',0.98659,0.98667,0.98655,0.98663,53.5,0.98685,0.98695,0.98683,0.98693,49.5,True
'2018-12-14T07:20:00',0.98661,0.98678,0.98661,0.98678,43.25,0.98691,0.98705,0.98691,0.98705,36.4,False
'2018-12-14T07:21:00',0.98676,0.9868,0.98668,0.98672,55.75,0.98705,0.98706,0.98695,0.98695,58.25,False
'2018-12-14T07:22:00',0.98669,0.98673,0.9866,0.98666,61.5,0.98695,0.98695,0.98685,0.98693,62.0,False
'2018-12-14T07:23:00',0.98666,0.98666,0.98655,0.98655,53.0,0.98695,0.98695,0.9868,0.98682,49.0,True
'2018-12-14T07:24:00',0.98657,0.98659,0.98654,0.98657,33.5,0.98684,0.98685,0.98681,0.98684,31.5,True
'2018-12-14T07:25:00',0.98658,0.9867,0.98657,0.98669,59.5,0.98685,0.98695,0.98684,0.98695,63.5,False
'2018-12-14T07:26:00',0.98671,0.98672,0.98657,0.98657,51.75,0.98695,0.98696,0.98685,0.98685,52.0,True
'2018-12-14T07:27:00',0.98661,0.98662,0.98656,0.9866,40.0,0.98685,0.9869,0.98685,0.98687,43.75,False
'2018-12-14T07:28:00',0.98659,0.98662,0.98656,0.9866,37.0,0.98686,0.98689,0.98683,0.98687,40.2,False
'2018-12-14T07:29:00',0.98657,0.98661,0.98652,0.98656,44.5,0.98684,0.98688,0.98678,0.98683,47.4,False
'2018-12-14T07:30:00',0.98652,0.98657,0.98652,0.98653,33.5,0.98681,0.98684,0.98679,0.9868,33.0,True
'2018-12-14T07:31:00',0.98651,0.98664,0.98651,0.98659,43.4,0.9868,0.98687,0.9868,0.98685,44.0,False
'2018-12-14T07:32:00',0.98657,0.98664,0.98651,0.98651,47.0,0.98684,0.9869,0.98675,0.98675,47.5,True
'2018-12-14T07:33:00',0.9865,0.9866,0.98648,0.98653,46.9,0.98675,0.98683,0.98675,0.98675,47.5,False
'2018-12-14T07:34:00',0.98652,0.98652,0.98645,0.98649,46.0,0.98675,0.98675,0.98665,0.98675,50.0,False
'2018-12-14T07:35:00',0.98652,0.98652,0.98647,0.98647,21.25,0.98675,0.98675,0.98675,0.98675,22.75,True
'2018-12-14T07:36:00',0.98646,0.98654,0.98644,0.98654,26.5,0.98674,0.98683,0.98672,0.98683,28.75,False
'2018-12-14T07:37:00',0.98654,0.98655,0.98645,0.98647,30.5,0.98682,0.98684,0.98673,0.98675,33.75,False
'2018-12-14T07:38:00',0.98649,0.98651,0.98636,0.98637,33.75,0.98675,0.9868,0.98665,0.98665,30.5,False
'2018-12-14T07:39:00',0.98635,0.98637,0.98635,0.98636,32.5,0.98665,0.98665,0.98662,0.98664,34.75,False
'2018-12-14T07:40:00',0.98635,0.98637,0.98629,0.98631,36.5,0.98664,0.98665,0.98655,0.98655,26.4,False
'2018-12-14T07:41:00',0.98628,0.98633,0.98623,0.98623,43.0,0.98655,0.98655,0.9865,0.98655,49.0,False
'2018-12-14T07:42:00',0.98619,0.98627,0.98613,0.98615,43.25,0.98651,0.98655,0.9864,0.98645,42.25,False
'2018-12-14T07:43:00',0.98618,0.98622,0.98609,0.98615,40.5,0.98645,0.9865,0.98636,0.98639,37.0,False
'2018-12-14T07:44:00',0.98615,0.98622,0.98599,0.98603,62.75,0.98642,0.98649,0.98625,0.98625,59.0,True
'2018-12-14T07:45:00',0.98605,0.98626,0.98599,0.98615,71.25,0.98625,0.98645,0.98625,0.98641,71.25,False
'2018-12-14T07:46:00',0.98615,0.98619,0.98605,0.98605,62.05,0.98642,0.98645,0.9863,0.9863,57.5,True
'2018-12-14T07:47:00',0.98605,0.98607,0.98595,0.98605,40.5,0.98633,0.98635,0.98625,0.98632,41.5,True
'2018-12-14T07:48:00',0.98603,0.98609,0.98595,0.98608,50.5,0.98631,0.98635,0.98622,0.98635,54.5,False
'2018-12-14T07:49:00',0.98607,0.98616,0.98605,0.98605,43.5,0.98635,0.98644,0.98635,0.98635,44.0,True
'2018-12-14T07:50:00',0.98607,0.9862,0.98605,0.98615,51.8,0.98635,0.98645,0.98632,0.98643,48.0,False
'2018-12-14T07:51:00',0.98615,0.98615,0.98607,0.98609,25.5,0.98641,0.98641,0.98636,0.98636,26.0,True
'2018-12-14T07:52:00',0.98609,0.98625,0.98608,0.98615,48.0,0.98637,0.98647,0.98636,0.98643,47.75,False
'2018-12-14T07:53:00',0.98618,0.98625,0.98615,0.98615,61.5,0.98646,0.98653,0.9864,0.98643,61.5,False
'2018-12-14T07:54:00',0.98615,0.98615,0.98592,0.986,61.4,0.98644,0.98644,0.98621,0.98625,62.0,True
'2018-12-14T07:55:00',0.98596,0.98619,0.98595,0.98615,62.5,0.98624,0.98649,0.98624,0.98642,60.0,True
'2018-12-14T07:56:00',0.98616,0.98626,0.9861,0.98625,67.5,0.98645,0.98655,0.9864,0.98649,66.75,False
'2018-12-14T07:57:00',0.98625,0.98625,0.98607,0.98615,47.0,0.98648,0.98648,0.98633,0.98636,45.0,False
'2018-12-14T07:58:00',0.98615,0.98615,0.98606,0.98608,37.0,0.98637,0.98641,0.98634,0.98635,37.0,False
'2018-12-14T07:59:00',0.98615,0.98615,0.98575,0.98575,57.25,0.98635,0.98635,0.98596,0.986,61.0,True
'2018-12-14T08:00:00',0.98575,0.98614,0.98575,0.98595,72.5,0.98597,0.98643,0.98597,0.98625,80.9,False
'2018-12-14T08:01:00',0.98596,0.98597,0.98574,0.98575,64.0,0.98626,0.98627,0.98599,0.98602,62.0,True
'2018-12-14T08:02:00',0.98574,0.98589,0.98574,0.98582,57.0,0.98599,0.98616,0.98599,0.98609,54.2,True
'2018-12-14T08:03:00',0.98581,0.98596,0.98581,0.98595,47.0,0.98608,0.98625,0.98608,0.98617,44.5,False
'2018-12-14T08:04:00',0.98595,0.98595,0.98584,0.98585,54.5,0.9862,0.9862,0.98609,0.9861,53.0,True
'2018-12-14T08:05:00',0.98585,0.98586,0.98585,0.98585,49.5,0.98609,0.98616,0.98607,0.98615,47.0,True
'2018-12-14T08:06:00',0.98585,0.98605,0.98585,0.986,49.75,0.98614,0.98632,0.98612,0.98625,48.75,True
'2018-12-14T08:07:00',0.98601,0.98607,0.98595,0.98602,38.5,0.98625,0.98635,0.98621,0.98625,38.5,False
'2018-12-14T08:08:00',0.98603,0.98604,0.98598,0.98602,32.0,0.98625,0.98631,0.98625,0.98625,32.5,False
'2018-12-14T08:09:00',0.986,0.986,0.98588,0.98595,33.5,0.98625,0.98625,0.98615,0.98623,33.5,True
'2018-12-14T08:10:00',0.98596,0.98606,0.98596,0.98605,52.42,0.98624,0.98635,0.98624,0.98634,60.5,False
'2018-12-14T08:11:00',0.98605,0.98616,0.98597,0.98599,55.75,0.98635,0.98645,0.98626,0.98628,57.25,False
'2018-12-14T08:12:00',0.98598,0.98605,0.98595,0.98596,61.65,0.98627,0.98633,0.98621,0.98625,68.5,False
'2018-12-14T08:13:00',0.98595,0.98598,0.98585,0.98595,57.4,0.98625,0.98625,0.98612,0.98622,62.92,False
'2018-12-14T08:14:00',0.98595,0.98595,0.98585,0.98587,35.25,0.98621,0.98622,0.98611,0.98619,34.0,True
'2018-12-14T08:15:00',0.98588,0.98595,0.98585,0.98589,45.25,0.98619,0.9862,0.98611,0.98617,46.42,True
'2018-12-14T08:16:00',0.98591,0.98597,0.98586,0.98595,42.5,0.98619,0.98625,0.98614,0.98622,40.5,True
'2018-12-14T08:17:00',0.98595,0.98614,0.98595,0.98614,40.0,0.98623,0.98642,0.98622,0.98641,34.4,True
'2018-12-14T08:18:00',0.98614,0.98625,0.98614,0.98619,41.5,0.98643,0.9865,0.98642,0.98647,41.0,False
'2018-12-14T08:19:00',0.9862,0.98621,0.9861,0.98612,59.5,0.98648,0.9865,0.98635,0.98635,54.5,False
'2018-12-14T08:20:00',0.98611,0.98614,0.98589,0.98594,43.4,0.98635,0.98635,0.98618,0.98623,43.5,False
'2018-12-14T08:21:00',0.98591,0.98594,0.98576,0.98586,77.5,0.9862,0.98623,0.98605,0.98614,77.75,False
'2018-12-14T08:22:00',0.98583,0.98591,0.9858,0.98581,63.25,0.98611,0.98618,0.98605,0.98605,64.75,True
'2018-12-14T08:23:00',0.98582,0.98589,0.98575,0.98589,70.2,0.98605,0.98616,0.98605,0.98615,68.75,False
'2018-12-14T08:24:00',0.98585,0.98591,0.98578,0.98583,61.67,0.98615,0.98615,0.98605,0.98613,51.25,True
'2018-12-14T08:25:00',0.98583,0.9859,0.98576,0.98586,51.6,0.98611,0.98616,0.98603,0.9861,51.75,False
'2018-12-14T08:26:00',0.98583,0.98588,0.98572,0.98572,85.25,0.98607,0.98614,0.98596,0.98596,83.5,True
'2018-12-14T08:27:00',0.98575,0.98581,0.98565,0.98578,133.77,0.98596,0.98605,0.98589,0.98603,123.75,True
'2018-12-14T08:28:00',0.98577,0.98597,0.98575,0.98586,104.0,0.98604,0.98625,0.986,0.98615,95.0,False
'2018-12-14T08:29:00',0.98589,0.98592,0.9857,0.98573,81.25,0.98615,0.98615,0.98595,0.98595,79.0,True
'2018-12-14T08:30:00',0.98571,0.9858,0.98565,0.98577,120.25,0.98595,0.98605,0.98591,0.98605,121.75,False
'2018-12-14T08:31:00',0.98576,0.98576,0.98541,0.98568,74.0,0.98604,0.98604,0.98575,0.98595,77.75,True
'2018-12-14T08:32:00',0.98562,0.98574,0.98559,0.9857,48.25,0.98594,0.98595,0.98588,0.98595,44.75,True
'2018-12-14T08:33:00',0.9857,0.98577,0.98568,0.98575,30.5,0.98596,0.98601,0.98594,0.98595,30.0,False
'2018-12-14T08:34:00',0.98573,0.98577,0.98562,0.98562,46.75,0.98595,0.98601,0.98585,0.98585,42.5,True
'2018-12-14T08:35:00',0.98559,0.98566,0.98555,0.98566,92.5,0.98583,0.98593,0.98579,0.98593,90.0,False
'2018-12-14T08:36:00',0.98563,0.98567,0.98559,0.98562,43.25,0.9859,0.98594,0.98585,0.98587,37.5,True
'2018-12-14T08:37:00',0.98563,0.98575,0.98563,0.98569,34.0,0.9859,0.986,0.9859,0.98594,38.5,False
'2018-12-14T08:38:00',0.98565,0.98576,0.98565,0.98569,45.0,0.98595,0.98601,0.9859,0.98594,42.0,False
'2018-12-14T08:39:00',0.9857,0.98575,0.98557,0.98559,72.75,0.98595,0.98599,0.98584,0.98585,74.75,True
'2018-12-14T08:40:00',0.9856,0.98582,0.98555,0.98567,105.75,0.98585,0.98609,0.9858,0.98595,96.0,False
'2018-12-14T08:41:00',0.98566,0.98574,0.98537,0.98555,97.55,0.98595,0.98595,0.98566,0.98577,110.25,False
'2018-12-14T08:42:00',0.98555,0.98555,0.98524,0.98535,55.55,0.98572,0.98584,0.98548,0.98561,79.25,False
'2018-12-14T08:43:00',0.98535,0.98545,0.9853,0.98535,62.75,0.9856,0.98566,0.98555,0.9856,61.67,False
'2018-12-14T08:44:00',0.9854,0.9854,0.98528,0.98532,49.39,0.98565,0.98565,0.98555,0.98555,49.0,True
'2018-12-14T08:45:00',0.98529,0.98547,0.9852,0.98546,52.0,0.98555,0.98571,0.98545,0.9857,51.5,True
'2018-12-14T08:46:00',0.98549,0.98551,0.98544,0.98547,52.15,0.98573,0.98575,0.98568,0.98571,52.75,True
'2018-12-14T08:47:00',0.98546,0.98564,0.98546,0.98561,98.5,0.9857,0.98585,0.9857,0.98585,93.0,True
'2018-12-14T08:48:00',0.98559,0.98595,0.98558,0.98595,86.75,0.98584,0.98618,0.98582,0.98614,85.5,True
'2018-12-14T08:49:00',0.98586,0.98597,0.98585,0.98595,89.5,0.98612,0.98623,0.98599,0.98616,88.25,False
'2018-12-14T08:50:00',0.98595,0.98599,0.98557,0.9856,94.25,0.98613,0.98623,0.98583,0.98585,91.0,True
'2018-12-14T08:51:00',0.98561,0.98587,0.98561,0.98585,64.25,0.98585,0.98612,0.98585,0.98608,64.67,False
'2018-12-14T08:52:00',0.98581,0.98592,0.98577,0.98585,93.0,0.98606,0.98615,0.98603,0.98604,73.0,False
'2018-12-14T08:53:00',0.98585,0.98585,0.98574,0.98578,38.0,0.98603,0.98606,0.98599,0.98603,37.0,False
'2018-12-14T08:54:00',0.98581,0.98581,0.98562,0.98565,70.0,0.98605,0.98605,0.98586,0.98589,66.0,False
'2018-12-14T08:55:00',0.98567,0.98567,0.98545,0.98558,68.0,0.98591,0.98591,0.98566,0.98582,61.0,True
'2018-12-14T08:56:00',0.98555,0.98569,0.98548,0.98565,86.0,0.98584,0.98595,0.98575,0.9859,83.5,True
'2018-12-14T08:57:00',0.98565,0.98582,0.98563,0.98571,93.0,0.98589,0.98606,0.98585,0.98595,71.45,False
'2018-12-14T08:58:00',0.98572,0.98576,0.98558,0.98569,73.0,0.98595,0.98603,0.98584,0.98594,66.9,False
'2018-12-14T08:59:00',0.98566,0.98573,0.98559,0.98563,105.75,0.98594,0.98595,0.98585,0.98591,84.5,True
'2018-12-14T09:00:00',0.98564,0.98583,0.98545,0.98583,115.5,0.98592,0.98605,0.98571,0.98605,112.75,True
'2018-12-14T09:01:00',0.98582,0.98586,0.98575,0.98585,92.25,0.98605,0.98612,0.986,0.98612,82.65,True
'2018-12-14T09:02:00',0.98585,0.986,0.98578,0.98595,91.5,0.9861,0.98624,0.98602,0.98619,90.75,False
'2018-12-14T09:03:00',0.98595,0.98606,0.9859,0.98595,77.25,0.98618,0.9863,0.98615,0.98619,76.25,True
'2018-12-14T09:04:00',0.98596,0.98618,0.98594,0.98605,98.25,0.9862,0.98644,0.98616,0.9863,79.4,True
'2018-12-14T09:05:00',0.98605,0.98614,0.98596,0.98608,68.0,0.98632,0.98635,0.98622,0.98632,76.5,False
'2018-12-14T09:06:00',0.98609,0.98609,0.98595,0.986,61.75,0.98633,0.98634,0.98619,0.98624,60.25,False
'2018-12-14T09:07:00',0.98599,0.98607,0.98595,0.98595,60.0,0.98623,0.98633,0.98617,0.98617,65.5,True
'2018-12-14T09:08:00',0.98595,0.986,0.98585,0.98595,130.0,0.98615,0.98625,0.98611,0.9862,162.5,False
'2018-12-14T09:09:00',0.98596,0.98605,0.98585,0.98586,115.17,0.98625,0.98628,0.98607,0.98613,117.75,True
'2018-12-14T09:10:00',0.98589,0.98603,0.98586,0.98596,92.4,0.98614,0.98625,0.98611,0.9862,90.5,False
'2018-12-14T09:11:00',0.98595,0.98605,0.98594,0.98594,124.0,0.98617,0.9863,0.98613,0.98619,134.0,True
'2018-12-14T09:12:00',0.98594,0.98605,0.98594,0.98605,82.5,0.98616,0.98626,0.98615,0.98626,83.25,False
'2018-12-14T09:13:00',0.98605,0.98605,0.98595,0.98595,75.7,0.98627,0.98627,0.98619,0.98621,78.0,True
'2018-12-14T09:14:00',0.98598,0.98606,0.98594,0.98597,64.02,0.98624,0.98634,0.98618,0.9862,64.75,False
'2018-12-14T09:15:00',0.98593,0.98617,0.98575,0.98575,173.6,0.98618,0.98641,0.98598,0.98599,170.85,False
'2018-12-14T09:16:00',0.98576,0.98579,0.98535,0.98538,128.25,0.98602,0.98605,0.98562,0.9857,132.84,True
'2018-12-14T09:17:00',0.98536,0.98558,0.98535,0.98557,98.75,0.98568,0.98586,0.98564,0.98586,97.75,True
'2018-12-14T09:18:00',0.98562,0.98591,0.98562,0.98577,99.75,0.98588,0.98615,0.98588,0.98604,101.5,True
'2018-12-14T09:19:00',0.98575,0.98605,0.98575,0.98605,93.25,0.98601,0.98629,0.98601,0.98627,82.25,False
'2018-12-14T09:20:00',0.98605,0.98605,0.98575,0.98585,92.5,0.98626,0.98631,0.98595,0.98603,99.75,True
'2018-12-14T09:21:00',0.98585,0.98595,0.98575,0.98595,123.5,0.98604,0.98621,0.98598,0.98617,104.75,False
'2018-12-14T09:22:00',0.98595,0.98599,0.98565,0.98565,99.0,0.98616,0.98622,0.98588,0.98588,99.0,False
'2018-12-14T09:23:00',0.98565,0.98565,0.98484,0.98495,96.4,0.98583,0.98583,0.985,0.9852,180.05,True
'2018-12-14T09:24:00',0.98495,0.98519,0.98495,0.98501,152.5,0.98521,0.98545,0.98521,0.98525,140.0,False
'2018-12-14T09:25:00',0.98502,0.98508,0.98475,0.98485,102.85,0.98527,0.98533,0.98503,0.9851,99.75,True
'2018-12-14T09:26:00',0.98485,0.98515,0.98485,0.98515,113.0,0.98508,0.98543,0.98505,0.98542,112.7,True
'2018-12-14T09:27:00',0.98515,0.98525,0.98505,0.98523,43.5,0.9854,0.9855,0.98534,0.9855,43.0,True
'2018-12-14T09:28:00',0.98521,0.98555,0.98521,0.98555,77.75,0.98548,0.98582,0.98547,0.98574,77.25,False
'2018-12-14T09:29:00',0.98555,0.98565,0.98545,0.98549,91.0,0.9857,0.98588,0.98567,0.98576,96.5,True
'2018-12-14T09:30:00',0.98544,0.98562,0.98531,0.98556,124.4,0.98571,0.98591,0.98558,0.98585,125.32,False
'2018-12-14T09:31:00',0.98559,0.98559,0.98543,0.98545,90.0,0.98585,0.98585,0.98565,0.98568,88.5,False
'2018-12-14T09:32:00',0.98545,0.98556,0.98528,0.98535,122.0,0.98569,0.9858,0.98555,0.98559,116.0,True
'2018-12-14T09:33:00',0.98533,0.98557,0.98531,0.98552,113.25,0.98559,0.98583,0.98555,0.98579,110.7,True
'2018-12-14T09:34:00',0.98551,0.98564,0.98545,0.9856,107.0,0.98576,0.98589,0.9857,0.98585,106.65,False
'2018-12-14T09:35:00',0.98557,0.98564,0.9855,0.9856,90.25,0.98583,0.98589,0.98575,0.98585,92.65,False
'2018-12-14T09:36:00',0.98559,0.98565,0.9855,0.98557,69.75,0.98585,0.98592,0.98576,0.98583,66.5,False
'2018-12-14T09:37:00',0.98559,0.98563,0.98518,0.98524,79.5,0.98583,0.9859,0.98545,0.98551,76.4,False
'2018-12-14T09:38:00',0.98526,0.98526,0.98488,0.98495,98.9,0.98553,0.98553,0.98517,0.9852,99.25,False
'2018-12-14T09:39:00',0.98495,0.98499,0.98477,0.98492,98.9,0.98519,0.98524,0.98505,0.98515,98.0,True
'2018-12-14T09:40:00',0.98492,0.98508,0.98485,0.98492,91.25,0.98516,0.98535,0.9851,0.98521,83.5,True
'2018-12-14T09:41:00',0.98491,0.98512,0.98488,0.98507,113.0,0.9852,0.98535,0.98515,0.98532,110.75,False
'2018-12-14T09:42:00',0.98509,0.98516,0.98493,0.98503,137.5,0.98535,0.98543,0.98515,0.98528,134.0,True
'2018-12-14T09:43:00',0.98505,0.98515,0.98501,0.98515,175.5,0.98531,0.98544,0.98525,0.98542,135.85,True
'2018-12-14T09:44:00',0.98514,0.9853,0.98511,0.98525,75.0,0.98541,0.98556,0.98535,0.98544,72.0,False
'2018-12-14T09:45:00',0.98525,0.98526,0.98516,0.98521,80.75,0.98547,0.98552,0.98544,0.98545,81.75,True
'2018-12-14T09:46:00',0.98518,0.98531,0.98512,0.98525,93.0,0.98544,0.98555,0.98535,0.98552,91.5,True
'2018-12-14T09:47:00',0.98525,0.98538,0.9852,0.98536,99.75,0.98551,0.98563,0.98544,0.98561,91.5,True
'2018-12-14T09:48:00',0.98537,0.98545,0.98525,0.98542,79.0,0.98562,0.9857,0.9855,0.98566,76.0,False
'2018-12-14T09:49:00',0.98537,0.98542,0.98517,0.98526,101.25,0.98562,0.98566,0.98543,0.98553,102.42,False
'2018-12-14T09:50:00',0.98525,0.98535,0.98485,0.9849,177.0,0.98553,0.98562,0.98512,0.98516,159.0,False
'2018-12-14T09:51:00',0.98493,0.98498,0.98485,0.98487,101.5,0.98519,0.98525,0.98511,0.98513,96.0,False
'2018-12-14T09:52:00',0.98488,0.98498,0.98447,0.9846,104.0,0.98514,0.98524,0.98473,0.98485,115.5,False
'2018-12-14T09:53:00',0.98462,0.98472,0.98456,0.98459,107.5,0.98485,0.98495,0.98484,0.98484,109.0,False
'2018-12-14T09:54:00',0.98458,0.9847,0.98454,0.98458,109.0,0.98476,0.98486,0.98475,0.98484,94.0,True
'2018-12-14T09:55:00',0.98455,0.98464,0.98455,0.98461,99.0,0.98479,0.9849,0.98479,0.98485,105.5,False
'2018-12-14T09:56:00',0.98459,0.98468,0.98447,0.98455,118.75,0.98485,0.98495,0.98473,0.98478,118.0,True
'2018-12-14T09:57:00',0.98452,0.98472,0.9845,0.98469,77.5,0.98478,0.98495,0.98475,0.98495,76.5,True
'2018-12-14T09:58:00',0.98471,0.98483,0.98466,0.98476,68.75,0.98495,0.98506,0.98495,0.98505,71.59,False
'2018-12-14T09:59:00',0.98482,0.98507,0.98442,0.98447,100.0,0.98505,0.98535,0.98472,0.98475,102.75,False
'2018-12-14T10:00:00',0.98441,0.98452,0.98414,0.98442,92.25,0.98474,0.98479,0.98443,0.9847,93.0,True
'2018-12-14T10:01:00',0.98445,0.98466,0.9844,0.98461,81.42,0.98471,0.98486,0.98466,0.98485,85.0,True
'2018-12-14T10:02:00',0.9846,0.98487,0.98458,0.98487,122.75,0.98484,0.98512,0.98482,0.98509,116.5,True
'2018-12-14T10:03:00',0.98486,0.98495,0.98481,0.98492,98.25,0.98512,0.98522,0.98506,0.98516,91.5,False
'2018-12-14T10:04:00',0.98491,0.98507,0.98489,0.9849,142.5,0.98516,0.98525,0.98515,0.98516,121.0,False
'2018-12-14T10:05:00',0.98489,0.98505,0.9848,0.98482,132.75,0.98516,0.9853,0.98505,0.98507,134.5,True
'2018-12-14T10:06:00',0.9848,0.98498,0.98477,0.98498,117.25,0.98504,0.98525,0.98497,0.98523,118.5,False
'2018-12-14T10:07:00',0.985,0.98511,0.98492,0.98497,89.0,0.98525,0.98535,0.98517,0.98521,89.5,True
'2018-12-14T10:08:00',0.98499,0.98521,0.98488,0.98516,105.75,0.98523,0.98545,0.98512,0.98543,106.55,True
'2018-12-14T10:09:00',0.98516,0.98535,0.9851,0.98524,167.25,0.98544,0.98561,0.98535,0.98552,143.32,True
'2018-12-14T10:10:00',0.98525,0.98545,0.98521,0.98543,318.75,0.98552,0.98565,0.98545,0.98565,126.4,False
'2018-12-14T10:11:00',0.98546,0.98548,0.98535,0.98538,190.25,0.98572,0.98573,0.98559,0.98562,144.84,False
'2018-12-14T10:12:00',0.98538,0.98556,0.98525,0.98525,98.0,0.98563,0.98584,0.9855,0.9855,89.5,True
'2018-12-14T10:13:00',0.98525,0.98561,0.98525,0.98555,111.75,0.98551,0.98585,0.98551,0.98577,107.0,True
'2018-12-14T10:14:00',0.98556,0.98575,0.98555,0.98575,100.75,0.98581,0.98597,0.98577,0.98595,101.25,False
'2018-12-14T10:15:00',0.98575,0.98575,0.98555,0.98558,96.25,0.98597,0.98598,0.98579,0.98583,98.5,True
'2018-12-14T10:16:00',0.98556,0.98575,0.98555,0.9857,107.25,0.98581,0.98599,0.9858,0.98595,107.5,False
'2018-12-14T10:17:00',0.98568,0.98569,0.98545,0.98569,69.25,0.98593,0.98594,0.9857,0.98593,66.25,True
'2018-12-14T10:18:00',0.98566,0.98583,0.9856,0.98575,69.0,0.98591,0.98605,0.98586,0.986,70.75,False
'2018-12-14T10:19:00',0.98576,0.98577,0.98555,0.98565,76.5,0.98601,0.98603,0.98576,0.98587,80.25,True
'2018-12-14T10:20:00',0.98565,0.98578,0.98545,0.98576,85.0,0.98585,0.98605,0.9857,0.98601,94.0,False
'2018-12-14T10:21:00',0.98575,0.98576,0.98545,0.98545,115.0,0.986,0.98604,0.98569,0.98571,122.25,False
'2018-12-14T10:22:00',0.98548,0.98552,0.98535,0.98536,133.75,0.98575,0.98575,0.98555,0.9856,127.75,True
'2018-12-14T10:23:00',0.98535,0.98559,0.98535,0.9855,106.5,0.98557,0.98585,0.98557,0.98575,101.75,True
'2018-12-14T10:24:00',0.98552,0.98565,0.98545,0.98558,106.25,0.98576,0.9859,0.98568,0.98585,107.5,True
'2018-12-14T10:25:00',0.98562,0.98573,0.98555,0.98561,131.5,0.98585,0.98595,0.98582,0.98586,111.0,True
'2018-12-14T10:26:00',0.98559,0.98575,0.98559,0.98575,115.25,0.98586,0.98602,0.98586,0.98595,98.5,False
'2018-12-14T10:27:00',0.98575,0.98575,0.98565,0.9857,73.5,0.98592,0.98602,0.98587,0.98595,73.5,True
'2018-12-14T10:28:00',0.98569,0.98575,0.98564,0.98572,92.5,0.98593,0.98601,0.98588,0.98596,86.0,True
'2018-12-14T10:29:00',0.98569,0.98584,0.98558,0.9858,101.0,0.98593,0.98611,0.98583,0.98605,96.25,False
'2018-12-14T10:30:00',0.98578,0.98583,0.98558,0.98576,115.25,0.98604,0.98605,0.98584,0.98605,108.0,False
'2018-12-14T10:31:00',0.98575,0.98588,0.98567,0.98577,134.0,0.986,0.98613,0.98589,0.98602,121.75,False
'2018-12-14T10:32:00',0.98576,0.98578,0.98565,0.98568,92.0,0.98601,0.98602,0.98588,0.98592,94.0,False
'2018-12-14T10:33:00',0.98567,0.98572,0.98553,0.98559,64.0,0.98591,0.98595,0.98575,0.98583,62.25,True
'2018-12-14T10:34:00',0.98561,0.98577,0.98556,0.98567,64.0,0.98585,0.98602,0.98581,0.98591,69.25,True
'2018-12-14T10:35:00',0.98568,0.98586,0.98561,0.98586,91.5,0.98592,0.98612,0.98586,0.9861,98.75,False
'2018-12-14T10:36:00',0.98585,0.98592,0.98567,0.98571,117.75,0.9861,0.98615,0.98592,0.98598,104.25,False
'2018-12-14T10:37:00',0.98571,0.98571,0.98559,0.98567,76.25,0.98596,0.98596,0.98585,0.98591,71.5,True
'2018-12-14T10:38:00',0.98566,0.98572,0.98556,0.98572,85.5,0.9859,0.98595,0.98583,0.98595,87.75,False
'2018-12-14T10:39:00',0.98569,0.98569,0.98547,0.98557,110.75,0.98593,0.98593,0.98565,0.98584,115.5,False
'2018-12-14T10:40:00',0.9856,0.98561,0.98524,0.98528,97.25,0.98585,0.98585,0.98549,0.98553,99.25,False
'2018-12-14T10:41:00',0.98527,0.98531,0.98515,0.98525,67.4,0.98554,0.98555,0.98539,0.98547,76.25,True
'2018-12-14T10:42:00',0.98525,0.98532,0.98515,0.98525,83.86,0.9855,0.98556,0.98543,0.98552,86.5,True
'2018-12-14T10:43:00',0.9853,0.98534,0.98519,0.98528,72.8,0.98555,0.98556,0.98546,0.98552,77.5,False
'2018-12-14T10:44:00',0.98526,0.9853,0.98525,0.98528,53.5,0.9855,0.98555,0.98549,0.98552,54.75,False
'2018-12-14T10:45:00',0.98528,0.98529,0.98485,0.98498,119.15,0.98551,0.98555,0.98512,0.98525,129.5,True
'2018-12-14T10:46:00',0.98496,0.98518,0.98495,0.98517,62.5,0.98524,0.98543,0.98521,0.98541,62.25,True
'2018-12-14T10:47:00',0.98518,0.98536,0.98516,0.98522,49.5,0.98542,0.9856,0.9854,0.98547,48.0,True
'2018-12-14T10:48:00',0.98524,0.98536,0.98524,0.98536,35.7,0.98549,0.9856,0.98549,0.9856,36.25,True
'2018-12-14T10:49:00',0.98538,0.98548,0.9853,0.98544,77.5,0.98562,0.98575,0.98554,0.98565,75.75,True
'2018-12-14T10:50:00',0.98543,0.98584,0.98543,0.98584,104.0,0.98565,0.98609,0.98565,0.98609,103.5,False
'2018-12-14T10:51:00',0.98586,0.98597,0.9858,0.98582,72.0,0.98612,0.98625,0.98605,0.98605,69.5,False
'2018-12-14T10:52:00',0.98583,0.98585,0.98545,0.98546,68.5,0.98605,0.98612,0.98568,0.98572,71.5,True
'2018-12-14T10:53:00',0.98545,0.98548,0.98535,0.98545,59.0,0.98569,0.98575,0.98565,0.98575,63.75,True
'2018-12-14T10:54:00',0.98546,0.98558,0.98545,0.98551,71.5,0.98575,0.98584,0.98574,0.98576,80.25,False
'2018-12-14T10:55:00',0.98554,0.98557,0.98525,0.98531,88.4,0.98576,0.98585,0.98553,0.98555,87.75,True
'2018-12-14T10:56:00',0.98529,0.98556,0.98517,0.98546,83.82,0.98555,0.98582,0.98545,0.98575,85.25,True
'2018-12-14T10:57:00',0.98547,0.98564,0.98538,0.9855,79.2,0.98575,0.98586,0.98563,0.98575,85.75,False
'2018-12-14T10:58:00',0.98553,0.98559,0.98512,0.98521,79.5,0.98575,0.98585,0.98538,0.98545,83.25,False
'2018-12-14T10:59:00',0.98519,0.98526,0.98505,0.9852,62.5,0.98545,0.98553,0.98531,0.98544,67.0,False
'2018-12-14T11:00:00',0.98521,0.98529,0.98495,0.98506,103.12,0.98545,0.98552,0.98521,0.9853,114.75,True
'2018-12-14T11:01:00',0.98507,0.98567,0.98503,0.98565,144.35,0.98531,0.98593,0.98527,0.98589,135.0,True
'2018-12-14T11:02:00',0.98565,0.98625,0.98565,0.98603,163.15,0.98593,0.98652,0.98589,0.98632,157.7,True
'2018-12-14T11:03:00',0.98604,0.98633,0.98601,0.9863,91.65,0.98633,0.9866,0.9863,0.98655,90.0,True
'2018-12-14T11:04:00',0.9863,0.98658,0.98627,0.98643,95.75,0.98657,0.98684,0.98654,0.98669,89.0,False
'2018-12-14T11:05:00',0.98646,0.98646,0.98623,0.98625,77.0,0.98672,0.98672,0.98647,0.98649,71.5,False
'2018-12-14T11:06:00',0.98623,0.98638,0.9862,0.98623,55.0,0.98647,0.98665,0.98645,0.98648,60.75,False
'2018-12-14T11:07:00',0.98626,0.98626,0.98595,0.98613,75.0,0.98651,0.98651,0.9862,0.9864,72.0,False
'2018-12-14T11:08:00',0.98611,0.98614,0.98598,0.98606,87.26,0.98638,0.98641,0.98623,0.98631,103.5,False
'2018-12-14T11:09:00',0.98608,0.98613,0.98586,0.98594,95.8,0.98635,0.98638,0.98614,0.98622,119.0,False
'2018-12-14T11:10:00',0.98593,0.98603,0.9859,0.98592,63.75,0.98621,0.98628,0.98615,0.9862,62.0,True
'2018-12-14T11:11:00',0.98591,0.98598,0.98583,0.98595,51.25,0.98619,0.98625,0.98606,0.98618,51.5,False
'2018-12-14T11:12:00',0.98595,0.98601,0.98583,0.98591,98.0,0.98617,0.98625,0.98608,0.98615,83.75,True
'2018-12-14T11:13:00',0.98595,0.98597,0.98585,0.98591,58.07,0.98615,0.98624,0.98613,0.98619,75.75,False
'2018-12-14T11:14:00',0.98589,0.9859,0.98565,0.98565,76.4,0.98617,0.98618,0.9859,0.9859,91.75,True
'2018-12-14T11:15:00',0.98565,0.98588,0.98565,0.98585,102.42,0.98592,0.98616,0.9859,0.9861,109.5,True
'2018-12-14T11:16:00',0.98587,0.9859,0.98576,0.98588,65.75,0.98612,0.98616,0.98602,0.98615,84.0,False
'2018-12-14T11:17:00',0.98585,0.98587,0.98569,0.98575,77.75,0.98612,0.98615,0.98595,0.98597,108.75,True
'2018-12-14T11:18:00',0.98575,0.98579,0.98555,0.98577,122.75,0.98599,0.98604,0.98581,0.98602,137.0,False
'2018-12-14T11:19:00',0.9857,0.98578,0.98563,0.98564,72.5,0.98597,0.98603,0.9859,0.98592,74.25,False
'2018-12-14T11:20:00',0.98564,0.98575,0.98548,0.9855,84.35,0.98593,0.98602,0.98573,0.98575,90.5,True
'2018-12-14T11:21:00',0.98553,0.98577,0.9855,0.98568,114.42,0.98578,0.98603,0.98575,0.98593,122.4,False
'2018-12-14T11:22:00',0.98565,0.98572,0.98551,0.98564,101.9,0.98593,0.98595,0.98577,0.98589,117.5,False
'2018-12-14T11:23:00',0.98555,0.98575,0.98555,0.98558,100.5,0.98577,0.98601,0.98575,0.98582,100.25,True
'2018-12-14T11:24:00',0.9856,0.98579,0.98557,0.98575,107.0,0.98584,0.98603,0.98581,0.98594,114.8,False
'2018-12-14T11:25:00',0.98575,0.98575,0.98568,0.98568,35.25,0.98593,0.986,0.98591,0.98596,41.75,True
'2018-12-14T11:26:00',0.98569,0.98584,0.98567,0.9858,60.0,0.98597,0.98609,0.98592,0.98603,78.5,True
'2018-12-14T11:27:00',0.98584,0.98592,0.98573,0.98588,121.5,0.98605,0.98615,0.98596,0.98613,128.25,False
'2018-12-14T11:28:00',0.98588,0.98597,0.98582,0.98586,81.5,0.98611,0.9862,0.98605,0.98614,94.5,True
'2018-12-14T11:29:00',0.98589,0.98601,0.98585,0.98595,74.0,0.98615,0.98627,0.98611,0.98617,75.5,False
'2018-12-14T11:30:00',0.98595,0.98613,0.98589,0.98589,79.25,0.98616,0.98639,0.98613,0.98613,77.2,False
'2018-12-14T11:31:00',0.9859,0.986,0.98586,0.98587,88.0,0.98614,0.98626,0.9861,0.98611,86.5,True
'2018-12-14T11:32:00',0.98585,0.98595,0.9858,0.98594,50.0,0.98609,0.9862,0.98604,0.98615,49.5,True
'2018-12-14T11:33:00',0.98591,0.98602,0.98587,0.98602,49.25,0.98615,0.98628,0.98614,0.98628,44.5,True
'2018-12-14T11:34:00',0.98597,0.98614,0.98597,0.98605,112.5,0.98626,0.98635,0.98624,0.98629,103.5,False
'2018-12-14T11:35:00',0.98605,0.98609,0.98595,0.98599,81.0,0.98627,0.98634,0.98621,0.98625,74.0,True
'2018-12-14T11:36:00',0.986,0.98605,0.98595,0.98603,48.75,0.98625,0.98629,0.9862,0.98628,51.5,False
'2018-12-14T11:37:00',0.986,0.98601,0.98587,0.98598,69.0,0.98625,0.98626,0.98613,0.98625,72.5,False
'2018-12-14T11:38:00',0.98597,0.98601,0.9859,0.98594,68.7,0.98624,0.98625,0.98614,0.98623,61.25,True
'2018-12-14T11:39:00',0.98596,0.98623,0.98594,0.98617,55.0,0.9862,0.98645,0.98618,0.98641,58.75,False
'2018-12-14T11:40:00',0.9862,0.98628,0.98609,0.98617,64.0,0.98644,0.98653,0.98633,0.98641,64.0,True
'2018-12-14T11:41:00',0.98615,0.9863,0.98615,0.98628,65.0,0.98639,0.98655,0.98635,0.98652,60.5,True
'2018-12-14T11:42:00',0.98629,0.98644,0.98625,0.9864,98.0,0.98653,0.98668,0.98649,0.98664,98.67,True
'2018-12-14T11:43:00',0.98639,0.98646,0.98631,0.98645,114.5,0.98663,0.98671,0.98656,0.98669,102.75,True
'2018-12-14T11:44:00',0.98647,0.98648,0.98645,0.98645,103.0,0.98672,0.98675,0.98666,0.98672,89.5,False
'2018-12-14T11:45:00',0.98645,0.98645,0.98625,0.98626,130.25,0.98671,0.98671,0.98652,0.98653,124.0,False
'2018-12-14T11:46:00',0.98625,0.98635,0.98624,0.98624,66.5,0.98654,0.98662,0.98642,0.98648,66.0,False
'2018-12-14T11:47:00',0.98624,0.98627,0.98615,0.98615,51.0,0.9865,0.98653,0.98637,0.98642,49.0,False
'2018-12-14T11:48:00',0.98615,0.98629,0.98605,0.98615,97.25,0.98643,0.98657,0.98629,0.9864,74.75,False
'2018-12-14T11:49:00',0.98615,0.98619,0.98605,0.98615,95.5,0.98643,0.98645,0.98631,0.98639,85.25,True
'2018-12-14T11:50:00',0.98615,0.98638,0.98615,0.9863,107.42,0.9864,0.98662,0.98638,0.98653,100.5,False
'2018-12-14T11:51:00',0.98629,0.9863,0.98613,0.98625,95.25,0.98652,0.98655,0.98637,0.98642,95.75,True
'2018-12-14T11:52:00',0.98625,0.98625,0.98615,0.98625,106.5,0.9864,0.98651,0.98636,0.98648,103.0,False
'2018-12-14T11:53:00',0.98625,0.98625,0.98615,0.9862,57.0,0.98649,0.98649,0.98633,0.98644,61.5,False
'2018-12-14T11:54:00',0.9862,0.98623,0.98606,0.98615,79.0,0.98645,0.98646,0.9863,0.98636,85.25,False
'2018-12-14T11:55:00',0.98615,0.98625,0.98606,0.98611,57.25,0.98635,0.9865,0.9863,0.98635,55.0,False
'2018-12-14T11:56:00',0.98608,0.98615,0.98605,0.98609,55.5,0.98632,0.98639,0.98627,0.98633,56.5,False
'2018-12-14T11:57:00',0.98615,0.98615,0.98605,0.98605,69.0,0.98634,0.98637,0.98625,0.98625,72.75,False
'2018-12-14T11:58:00',0.98605,0.98609,0.98595,0.98598,57.0,0.98626,0.98632,0.98618,0.98621,60.25,False
'2018-12-14T11:59:00',0.98596,0.98596,0.98575,0.98586,71.0,0.98619,0.98619,0.98599,0.98611,73.0,True
'2018-12-14T12:00:00',0.98585,0.98599,0.9858,0.98595,88.0,0.98607,0.98624,0.98603,0.98617,89.5,False
'2018-12-14T12:01:00',0.98595,0.98595,0.98575,0.98575,71.0,0.98616,0.98616,0.98593,0.98595,66.0,True
'2018-12-14T12:02:00',0.98575,0.98586,0.98565,0.98585,75.0,0.98594,0.98611,0.98589,0.98608,72.0,False
'2018-12-14T12:03:00',0.98585,0.98587,0.98574,0.98577,71.0,0.98605,0.98612,0.98598,0.98602,71.0,True
'2018-12-14T12:04:00',0.98575,0.98596,0.98575,0.98585,75.5,0.98599,0.9862,0.98599,0.98605,79.0,False
'2018-12-14T12:05:00',0.98585,0.98587,0.98565,0.98566,76.25,0.98604,0.98611,0.9859,0.9859,82.75,True
'2018-12-14T12:06:00',0.98568,0.98578,0.98564,0.98575,87.0,0.98594,0.98602,0.98591,0.98595,97.75,True
'2018-12-14T12:07:00',0.98575,0.98595,0.98575,0.98593,63.25,0.98596,0.98617,0.98594,0.98615,63.25,False
'2018-12-14T12:08:00',0.98592,0.98596,0.98575,0.98584,72.5,0.98615,0.9862,0.98602,0.98607,89.5,True
'2018-12-14T12:09:00',0.98584,0.98595,0.98575,0.98588,76.0,0.98605,0.98618,0.98598,0.98612,75.75,True
'2018-12-14T12:10:00',0.98585,0.98615,0.98585,0.98605,98.0,0.98608,0.98634,0.98605,0.98625,105.0,True
'2018-12-14T12:11:00',0.98608,0.98625,0.98605,0.98621,166.75,0.98627,0.98645,0.98627,0.98639,94.5,True
'2018-12-14T12:12:00',0.98621,0.98641,0.98614,0.98634,227.0,0.9864,0.98665,0.98634,0.98655,148.5,False
'2018-12-14T12:13:00',0.98636,0.98636,0.98622,0.98627,94.25,0.98655,0.98658,0.98649,0.98654,74.75,False
'2018-12-14T12:14:00',0.98626,0.98635,0.98622,0.98622,104.45,0.98654,0.9866,0.98647,0.9865,94.5,False
'2018-12-14T12:15:00',0.98621,0.98624,0.98605,0.98605,81.5,0.98651,0.98651,0.98629,0.98629,90.25,False
'2018-12-14T12:16:00',0.98605,0.98605,0.98586,0.98587,43.5,0.98628,0.98629,0.9861,0.98612,42.0,True
'2018-12-14T12:17:00',0.98586,0.98602,0.98585,0.9859,53.5,0.98611,0.98625,0.9861,0.98614,52.5,True
'2018-12-14T12:18:00',0.98592,0.98595,0.98585,0.98591,57.5,0.98616,0.98618,0.98603,0.98616,67.0,False
'2018-12-14T12:19:00',0.9859,0.98597,0.98579,0.98584,68.0,0.98615,0.98622,0.98605,0.98609,73.0,False
'2018-12-14T12:20:00',0.98582,0.98585,0.98561,0.98585,109.82,0.9861,0.9861,0.98585,0.98606,111.0,False
'2018-12-14T12:21:00',0.98585,0.98588,0.98569,0.98571,98.4,0.9861,0.98614,0.98595,0.98596,101.75,True
'2018-12-14T12:22:00',0.98565,0.98577,0.98565,0.98576,90.15,0.98592,0.98604,0.98589,0.986,87.75,True
'2018-12-14T12:23:00',0.98575,0.98593,0.98573,0.98592,80.75,0.98605,0.98615,0.98597,0.98615,79.5,True
'2018-12-14T12:24:00',0.98591,0.98607,0.98591,0.98605,102.0,0.98615,0.98631,0.98615,0.9863,99.5,False
'2018-12-14T12:25:00',0.98605,0.98606,0.98588,0.98588,113.65,0.98627,0.9863,0.98613,0.98616,110.75,False
'2018-12-14T12:26:00',0.9859,0.98595,0.98573,0.98573,74.05,0.98618,0.98622,0.98596,0.98596,86.5,True
'2018-12-14T12:27:00',0.98575,0.98587,0.98575,0.98585,56.44,0.98603,0.98614,0.98602,0.98613,71.75,True
'2018-12-14T12:28:00',0.98586,0.98612,0.98585,0.98595,87.0,0.98614,0.98635,0.98614,0.98615,94.5,False
'2018-12-14T12:29:00',0.98594,0.98598,0.98586,0.98588,80.75,0.98615,0.98625,0.9861,0.98612,77.5,False
'2018-12-14T12:30:00',0.98589,0.98591,0.98572,0.98577,62.5,0.98613,0.98615,0.98597,0.98602,68.0,False
'2018-12-14T12:31:00',0.98576,0.98578,0.98566,0.98574,65.25,0.98601,0.98604,0.98591,0.98595,77.0,False
'2018-12-14T12:32:00',0.98573,0.98576,0.98561,0.98565,87.25,0.98595,0.98595,0.98587,0.98592,86.25,False
'2018-12-14T12:33:00',0.98564,0.98565,0.98554,0.98557,84.5,0.98591,0.98592,0.98575,0.98575,67.25,True
'2018-12-14T12:34:00',0.98556,0.98573,0.98553,0.9857,61.5,0.98575,0.98595,0.98575,0.98595,62.0,True
'2018-12-14T12:35:00',0.98568,0.98579,0.98565,0.98571,34.5,0.98595,0.98601,0.98589,0.98595,32.5,True
'2018-12-14T12:36:00',0.9857,0.98578,0.98567,0.98575,47.25,0.98595,0.98604,0.98592,0.98602,46.5,False
'2018-12-14T12:37:00',0.98578,0.98578,0.9857,0.98572,69.0,0.98605,0.98606,0.98594,0.98602,75.0,False
'2018-12-14T12:38:00',0.98573,0.98575,0.98555,0.98555,44.25,0.98601,0.98604,0.9858,0.9858,44.0,True
'2018-12-14T12:39:00',0.98558,0.98581,0.98554,0.98575,105.5,0.98583,0.98604,0.9858,0.986,95.75,False
'2018-12-14T12:40:00',0.98575,0.98576,0.98562,0.98572,94.0,0.98597,0.986,0.98585,0.98595,95.75,False
'2018-12-14T12:41:00',0.98573,0.9858,0.98565,0.98569,57.5,0.98595,0.98605,0.98589,0.98594,54.0,False
'2018-12-14T12:42:00',0.98571,0.98571,0.98561,0.98563,66.5,0.98595,0.98595,0.98585,0.98585,68.75,False
'2018-12-14T12:43:00',0.98562,0.98564,0.98556,0.98558,42.0,0.98585,0.98585,0.9858,0.98582,47.5,True
'2018-12-14T12:44:00',0.98557,0.98577,0.98557,0.98575,49.0,0.98581,0.98601,0.98581,0.98596,47.0,True
'2018-12-14T12:45:00',0.98575,0.98594,0.98575,0.98591,57.5,0.98598,0.98615,0.98598,0.98615,59.5,True
'2018-12-14T12:46:00',0.9859,0.98603,0.98589,0.986,73.0,0.98614,0.98629,0.98613,0.98625,78.0,False
'2018-12-14T12:47:00',0.98599,0.98599,0.98587,0.98595,60.5,0.98624,0.98624,0.98612,0.98618,59.5,False
'2018-12-14T12:48:00',0.98595,0.98599,0.98572,0.98577,89.0,0.98621,0.98623,0.98598,0.986,94.0,False
'2018-12-14T12:49:00',0.9858,0.98584,0.98573,0.98577,74.5,0.98603,0.98605,0.98596,0.986,72.0,False
'2018-12-14T12:50:00',0.98575,0.98582,0.98571,0.98575,52.5,0.98597,0.98604,0.98594,0.98601,52.5,True
'2018-12-14T12:51:00',0.98578,0.98584,0.98569,0.98578,78.05,0.98602,0.98605,0.98594,0.98604,79.5,True
'2018-12-14T12:52:00',0.9858,0.98586,0.98573,0.98586,44.0,0.98605,0.98611,0.98597,0.9861,46.5,True
'2018-12-14T12:53:00',0.98584,0.98593,0.98581,0.98589,43.0,0.98608,0.98618,0.98605,0.98615,44.0,True
'2018-12-14T12:54:00',0.98589,0.98605,0.98588,0.98605,67.0,0.98613,0.98626,0.98613,0.98626,64.5,False
'2018-12-14T12:55:00',0.98605,0.98606,0.98603,0.98603,36.0,0.98624,0.98629,0.98624,0.98627,40.5,False
'2018-12-14T12:56:00',0.98601,0.98605,0.98585,0.98588,94.4,0.98625,0.98629,0.98612,0.98615,89.0,True
'2018-12-14T12:57:00',0.9859,0.98601,0.98589,0.98601,50.5,0.98615,0.98625,0.98614,0.98625,54.25,True
'2018-12-14T12:58:00',0.98597,0.98611,0.98595,0.98605,99.5,0.98621,0.98635,0.98616,0.98625,96.85,False
'2018-12-14T12:59:00',0.98605,0.98605,0.98595,0.98599,79.5,0.98628,0.98631,0.98616,0.98623,78.5,True
'2018-12-14T13:00:00',0.98603,0.98605,0.98595,0.98598,42.74,0.98628,0.98635,0.98624,0.98629,46.56,False
'2018-12-14T13:01:00',0.98598,0.986,0.98595,0.98595,48.12,0.98629,0.98629,0.98615,0.98617,44.0,True
'2018-12-14T13:02:00',0.98595,0.98599,0.98594,0.98597,36.5,0.98621,0.98627,0.98621,0.98624,36.04,True
'2018-12-14T13:03:00',0.98594,0.98605,0.98594,0.98605,47.5,0.98621,0.98632,0.98621,0.98629,47.9,True
'2018-12-14T13:04:00',0.98605,0.98607,0.98599,0.98605,40.5,0.98628,0.98633,0.98625,0.98632,41.5,False
'2018-12-14T13:05:00',0.98607,0.98607,0.98594,0.98598,46.0,0.98633,0.98633,0.98618,0.98625,46.49,False
'2018-12-14T13:06:00',0.98597,0.98599,0.98578,0.98583,95.5,0.98625,0.98626,0.98603,0.98605,99.75,True
'2018-12-14T13:07:00',0.9858,0.9859,0.9858,0.98588,59.07,0.98605,0.98615,0.98605,0.98615,57.36,True
'2018-12-14T13:08:00',0.98587,0.9859,0.98584,0.98587,69.57,0.98614,0.98619,0.98612,0.98618,62.73,True
'2018-12-14T13:09:00',0.98586,0.98595,0.98585,0.98595,50.84,0.98617,0.98624,0.98614,0.98617,44.64,False
'2018-12-14T13:10:00',0.98595,0.98595,0.98585,0.98585,58.74,0.98614,0.98621,0.98606,0.9861,53.87,True
'2018-12-14T13:11:00',0.98585,0.98605,0.98585,0.98605,91.84,0.98611,0.98627,0.98611,0.98624,98.25,False
'2018-12-14T13:12:00',0.98605,0.98605,0.98595,0.98595,74.23,0.98623,0.98629,0.98614,0.98618,87.75,False
'2018-12-14T13:13:00',0.98595,0.98605,0.98585,0.98586,58.24,0.98617,0.98623,0.98607,0.98615,72.97,True
'2018-12-14T13:14:00',0.98591,0.98605,0.9859,0.98605,51.12,0.98618,0.98632,0.98615,0.9863,50.5,True
'2018-12-14T13:15:00',0.98605,0.98615,0.98605,0.98605,51.5,0.98629,0.98636,0.98626,0.98632,52.74,False
'2018-12-14T13:16:00',0.98605,0.98605,0.98595,0.98596,44.74,0.98631,0.98633,0.98622,0.98626,47.79,True
'2018-12-14T13:17:00',0.98597,0.98607,0.98597,0.986,58.62,0.98626,0.98635,0.98626,0.98628,47.67,True
'2018-12-14T13:18:00',0.98599,0.98605,0.98594,0.98605,65.24,0.9863,0.98631,0.9862,0.9863,62.5,False
'2018-12-14T13:19:00',0.98605,0.98608,0.98596,0.98598,55.36,0.98627,0.98637,0.98625,0.98626,53.0,True
'2018-12-14T13:20:00',0.98601,0.98625,0.98601,0.98617,74.87,0.98629,0.9865,0.98629,0.98644,70.24,False
'2018-12-14T13:21:00',0.98615,0.98615,0.98595,0.98605,80.36,0.98638,0.98638,0.98621,0.98629,81.22,False
'2018-12-14T13:22:00',0.98605,0.98611,0.98598,0.98604,71.87,0.9863,0.98637,0.98627,0.98631,69.9,True
'2018-12-14T13:23:00',0.98605,0.98619,0.98603,0.98617,74.85,0.98632,0.98646,0.9863,0.98644,67.24,True
'2018-12-14T13:24:00',0.98615,0.98622,0.98615,0.98618,67.49,0.98641,0.98652,0.98639,0.98645,64.69,False
'2018-12-14T13:25:00',0.98617,0.98622,0.98604,0.98605,77.62,0.98644,0.98649,0.98625,0.98629,75.31,False
'2018-12-14T13:26:00',0.98605,0.98605,0.98595,0.98595,83.6,0.9863,0.9863,0.98616,0.9862,77.5,True
'2018-12-14T13:27:00',0.98595,0.98608,0.98595,0.98605,77.3,0.98618,0.98633,0.98618,0.98629,70.5,False
'2018-12-14T13:28:00',0.98605,0.98609,0.98596,0.98605,70.21,0.98631,0.98636,0.98621,0.98627,63.65,False
'2018-12-14T13:29:00',0.98605,0.98607,0.98587,0.98591,90.94,0.98629,0.98634,0.98614,0.98619,92.63,False
'2018-12-14T13:30:00',0.98591,0.98598,0.98585,0.9859,107.74,0.9862,0.98625,0.9861,0.98618,106.9,False
'2018-12-14T13:31:00',0.9859,0.98595,0.98575,0.98576,125.1,0.98614,0.98623,0.98607,0.98609,112.15,False
'2018-12-14T13:32:00',0.98575,0.9858,0.98575,0.98576,79.68,0.9861,0.9861,0.9859,0.98603,104.77,False
'2018-12-14T13:33:00',0.98576,0.98584,0.98565,0.98567,92.74,0.98605,0.98607,0.98589,0.98595,92.5,True
'2018-12-14T13:34:00',0.98565,0.98569,0.98564,0.98569,59.1,0.98592,0.98596,0.98587,0.98594,56.0,True
'2018-12-14T13:35:00',0.98564,0.98585,0.98564,0.98585,74.0,0.98589,0.98609,0.98589,0.98609,74.5,True
'2018-12-14T13:36:00',0.98585,0.98606,0.98585,0.98605,64.36,0.98607,0.98634,0.98603,0.98632,64.0,False
'2018-12-14T13:37:00',0.98605,0.98605,0.98575,0.98575,59.17,0.9863,0.9863,0.98601,0.98602,57.0,True
'2018-12-14T13:38:00',0.98575,0.98583,0.98575,0.98578,49.97,0.98603,0.98612,0.98603,0.98611,48.12,True
'2018-12-14T13:39:00',0.98578,0.98605,0.98575,0.98597,81.8,0.98612,0.98631,0.98606,0.98624,78.5,True
'2018-12-14T13:40:00',0.98595,0.98604,0.98595,0.98599,85.6,0.98621,0.98633,0.98621,0.98628,85.74,False
'2018-12-14T13:41:00',0.98598,0.98605,0.98594,0.98594,78.5,0.98625,0.9863,0.98617,0.98617,80.0,True
'2018-12-14T13:42:00',0.98594,0.98601,0.98591,0.98595,62.27,0.98619,0.98628,0.98617,0.98624,63.62,True
'2018-12-14T13:43:00',0.98592,0.986,0.98589,0.98597,60.9,0.98622,0.98629,0.98619,0.98628,65.24,False
'2018-12-14T13:44:00',0.98599,0.98602,0.98595,0.98598,79.0,0.98628,0.9863,0.98622,0.98624,84.74,False
'2018-12-14T13:45:00',0.98595,0.98606,0.98585,0.98595,76.74,0.98624,0.98635,0.98607,0.98622,76.37,False
'2018-12-14T13:46:00',0.98595,0.98595,0.98586,0.98587,49.0,0.98621,0.98623,0.98612,0.98612,49.0,True
'2018-12-14T13:47:00',0.98588,0.98595,0.98586,0.98595,57.0,0.98613,0.98621,0.98611,0.98619,58.0,True
'2018-12-14T13:48:00',0.98595,0.98595,0.98587,0.98595,31.0,0.9862,0.98622,0.98612,0.98621,31.5,False
'2018-12-14T13:49:00',0.98595,0.98605,0.98577,0.98595,78.01,0.98618,0.98627,0.98603,0.98615,74.0,True
'2018-12-14T13:50:00',0.98595,0.98596,0.98591,0.98593,38.62,0.98617,0.98623,0.98614,0.98622,38.0,True
'2018-12-14T13:51:00',0.98595,0.98595,0.98588,0.98595,45.5,0.98622,0.98625,0.98615,0.98624,43.5,True
'2018-12-14T13:52:00',0.98595,0.98595,0.98595,0.98595,11.5,0.98625,0.98625,0.98621,0.98625,11.0,False
'2018-12-14T13:53:00',0.98595,0.98595,0.9859,0.98594,28.5,0.98623,0.98626,0.9862,0.98624,27.0,True
'2018-12-14T13:54:00',0.98593,0.98599,0.98593,0.98596,36.0,0.98623,0.98627,0.9862,0.98626,35.0,False
'2018-12-14T13:55:00',0.98597,0.98599,0.98578,0.98585,84.12,0.98627,0.98628,0.98602,0.98605,86.48,False
'2018-12-14T13:56:00',0.98585,0.98585,0.98565,0.98566,71.36,0.98603,0.98604,0.98585,0.98591,72.61,True
'2018-12-14T13:57:00',0.98565,0.98571,0.98561,0.98571,61.62,0.9859,0.986,0.98588,0.98595,59.0,False
'2018-12-14T13:58:00',0.9857,0.98577,0.98565,0.98567,73.37,0.98595,0.98604,0.98588,0.98592,73.4,False
'2018-12-14T13:59:00',0.98566,0.98569,0.98562,0.98565,48.5,0.98591,0.98595,0.98586,0.9859,44.0,False
'2018-12-14T14:00:00',0.98565,0.98567,0.98551,0.98551,82.72,0.98586,0.98595,0.98577,0.98577,74.34,False
'2018-12-14T14:01:00',0.98552,0.98552,0.98535,0.9854,68.73,0.9858,0.9858,0.98561,0.98566,62.37,True
'2018-12-14T14:02:00',0.98539,0.98562,0.98538,0.98555,48.5,0.98567,0.98585,0.98564,0.98584,49.91,False
'2018-12-14T14:03:00',0.98555,0.98558,0.98545,0.98548,90.0,0.98585,0.98585,0.98565,0.98573,92.36,False
'2018-12-14T14:04:00',0.9855,0.9856,0.9853,0.98533,85.17,0.98575,0.98586,0.98557,0.9856,76.87,True
'2018-12-14T14:05:00',0.98528,0.98549,0.98528,0.98543,102.87,0.98556,0.98575,0.98554,0.98571,103.02,True
'2018-12-14T14:06:00',0.98547,0.98552,0.98539,0.98548,73.5,0.98573,0.98575,0.98567,0.98573,77.05,True
'2018-12-14T14:07:00',0.98547,0.98557,0.98545,0.98555,39.5,0.98572,0.98582,0.98568,0.9858,38.5,True
'2018-12-14T14:08:00',0.98555,0.98568,0.98555,0.98566,77.86,0.98579,0.98595,0.98577,0.98591,70.87,False
'2018-12-14T14:09:00',0.98567,0.98568,0.98562,0.98563,47.5,0.98592,0.98593,0.98586,0.98588,44.0,True
'2018-12-14T14:10:00',0.98563,0.98566,0.98562,0.98563,31.0,0.9859,0.98595,0.98588,0.98591,32.0,False
'2018-12-14T14:11:00',0.98562,0.98564,0.98557,0.98563,29.25,0.9859,0.98591,0.98584,0.98588,32.37,True
'2018-12-14T14:12:00',0.98559,0.98586,0.98558,0.98585,66.12,0.98588,0.98615,0.98584,0.98615,68.25,True
'2018-12-14T14:13:00',0.98587,0.98595,0.98575,0.98595,77.15,0.98615,0.98623,0.98599,0.98621,79.5,True
'2018-12-14T14:14:00',0.98595,0.98598,0.9859,0.98598,43.5,0.9862,0.98623,0.98617,0.98623,47.0,False
'2018-12-14T14:15:00',0.98597,0.98605,0.9859,0.98595,71.0,0.98622,0.98632,0.98617,0.98617,76.0,False
'2018-12-14T14:16:00',0.98595,0.98595,0.98585,0.98588,44.34,0.98615,0.98619,0.98607,0.98614,41.12,True
'2018-12-14T14:17:00',0.98587,0.98594,0.98582,0.98594,33.0,0.98614,0.98619,0.98611,0.98617,33.5,False
'2018-12-14T14:18:00',0.98594,0.98594,0.98575,0.98575,52.34,0.98617,0.98617,0.98593,0.98599,52.12,False
'2018-12-14T14:19:00',0.98575,0.98577,0.98565,0.98572,62.1,0.98601,0.98603,0.98592,0.98595,59.5,False
'2018-12-14T14:20:00',0.98572,0.98575,0.98554,0.9856,91.94,0.98597,0.98599,0.9858,0.98589,96.46,False
'2018-12-14T14:21:00',0.98558,0.98566,0.98555,0.98555,109.57,0.98585,0.98592,0.98574,0.98578,111.6,True
'2018-12-14T14:22:00',0.98552,0.98565,0.98552,0.98565,75.23,0.98578,0.9859,0.98574,0.98589,78.94,False
'2018-12-14T14:23:00',0.98565,0.98565,0.98555,0.98555,74.98,0.98587,0.98591,0.98579,0.9858,83.6,True
'2018-12-14T14:24:00',0.98555,0.98576,0.98555,0.98561,77.61,0.9858,0.98602,0.9858,0.98587,78.49,False
'2018-12-14T14:25:00',0.98564,0.9857,0.98555,0.98555,111.22,0.9859,0.98595,0.98577,0.98579,114.84,True
'2018-12-14T14:26:00',0.98555,0.98558,0.98553,0.98555,28.6,0.98583,0.98587,0.9858,0.98584,23.5,False
'2018-12-14T14:27:00',0.98554,0.98556,0.98538,0.98541,78.36,0.98583,0.98583,0.98563,0.98565,79.98,False
'2018-12-14T14:28:00',0.98538,0.98542,0.98517,0.98525,94.32,0.98565,0.98565,0.98546,0.9855,92.0,True
'2018-12-14T14:29:00',0.98525,0.98534,0.98498,0.98529,90.02,0.98553,0.98621,0.98548,0.98613,89.12,False
'2018-12-14T14:30:00',0.98532,0.98555,0.98484,0.98506,120.63,0.98618,0.98619,0.98521,0.98535,115.23,True
'2018-12-14T14:31:00',0.98507,0.98531,0.98505,0.98522,74.24,0.98534,0.98565,0.98534,0.98548,74.5,False
'2018-12-14T14:32:00',0.98517,0.98527,0.9848,0.9848,90.24,0.98546,0.98558,0.98508,0.98512,89.24,True
'2018-12-14T14:33:00',0.98483,0.98512,0.98467,0.98495,132.63,0.98516,0.98539,0.98496,0.98525,134.22,False
'2018-12-14T14:34:00',0.985,0.9851,0.98486,0.98495,124.78,0.98525,0.98535,0.98516,0.98525,121.12,True
'2018-12-14T14:35:00',0.98498,0.9852,0.98489,0.98502,136.58,0.98525,0.9855,0.98523,0.98532,127.0,False
'2018-12-14T14:36:00',0.98503,0.98512,0.98466,0.98477,144.03,0.98531,0.9854,0.98494,0.98502,139.98,True
'2018-12-14T14:37:00',0.98485,0.98489,0.98475,0.98485,108.85,0.98502,0.98515,0.98499,0.98511,104.62,True
'2018-12-14T14:38:00',0.98485,0.98529,0.98475,0.98525,113.59,0.98511,0.98556,0.98504,0.98552,109.92,False
'2018-12-14T14:39:00',0.98523,0.98528,0.98515,0.98522,134.08,0.98549,0.98555,0.98536,0.98555,130.94,False
'2018-12-14T14:40:00',0.98519,0.98525,0.98508,0.98514,93.61,0.9855,0.98554,0.98535,0.98535,83.9,True
'2018-12-14T14:41:00',0.98512,0.98529,0.98504,0.98519,144.45,0.98535,0.98555,0.98526,0.98545,139.02,True
'2018-12-14T14:42:00',0.98518,0.9852,0.98505,0.98519,97.12,0.98545,0.98553,0.98529,0.98552,95.05,False
'2018-12-14T14:43:00',0.98519,0.98522,0.98505,0.98506,93.22,0.98551,0.98551,0.98531,0.98533,93.55,False
'2018-12-14T14:44:00',0.98505,0.98505,0.98477,0.98485,95.97,0.98534,0.98534,0.98505,0.98514,91.95,True
'2018-12-14T14:45:00',0.98485,0.98516,0.98485,0.98514,97.11,0.98512,0.98543,0.98508,0.98541,93.25,False
'2018-12-14T14:46:00',0.98511,0.98521,0.98505,0.9851,73.0,0.98541,0.98545,0.98537,0.9854,73.25,False
'2018-12-14T14:47:00',0.9851,0.98517,0.98501,0.98504,80.29,0.98543,0.98544,0.98527,0.98533,72.82,True
'2018-12-14T14:48:00',0.98502,0.98514,0.98501,0.98507,74.97,0.98531,0.98541,0.98525,0.98534,71.35,False
'2018-12-14T14:49:00',0.98504,0.98504,0.98488,0.9849,86.47,0.98531,0.98531,0.98515,0.98518,86.61,True
'2018-12-14T14:50:00',0.98489,0.98502,0.98489,0.98494,59.0,0.98515,0.98525,0.98515,0.9852,58.5,True
'2018-12-14T14:51:00',0.98495,0.98526,0.98493,0.98518,89.72,0.98521,0.98552,0.98519,0.98544,84.62,True
'2018-12-14T14:52:00',0.98516,0.98523,0.98505,0.98519,101.48,0.98542,0.98551,0.98533,0.98545,96.62,True
'2018-12-14T14:53:00',0.98518,0.98538,0.98514,0.98525,90.98,0.98546,0.98564,0.98541,0.98549,89.87,False
'2018-12-14T14:54:00',0.98525,0.98528,0.98514,0.98524,87.11,0.98548,0.98554,0.9854,0.98545,85.37,False
'2018-12-14T14:55:00',0.98524,0.98525,0.98515,0.98519,98.75,0.98549,0.98555,0.98541,0.98545,95.0,False
'2018-12-14T14:56:00',0.98518,0.98524,0.98505,0.98515,68.49,0.98544,0.98551,0.98531,0.98542,65.5,False
'2018-12-14T14:57:00',0.98515,0.98525,0.98507,0.98515,76.74,0.98543,0.9855,0.98534,0.98538,71.62,False
'2018-12-14T14:58:00',0.98515,0.98516,0.98506,0.98508,46.6,0.9854,0.98541,0.98531,0.98533,44.5,False
'2018-12-14T14:59:00',0.98509,0.98509,0.98475,0.98488,44.5,0.98534,0.98534,0.98501,0.98513,45.0,True
'2018-12-14T15:00:00',0.98491,0.98503,0.98486,0.98491,68.5,0.98515,0.98532,0.98515,0.98518,73.62,False
'2018-12-14T15:01:00',0.9849,0.98499,0.98485,0.98489,65.62,0.98519,0.98526,0.98513,0.98517,67.0,True
'2018-12-14T15:02:00',0.9849,0.98499,0.98485,0.98495,58.49,0.98518,0.98525,0.98513,0.98519,55.5,True
'2018-12-14T15:03:00',0.98495,0.98509,0.98495,0.98502,43.62,0.98519,0.98535,0.98519,0.98529,40.62,True
'2018-12-14T15:04:00',0.98503,0.9851,0.98502,0.98508,34.0,0.9853,0.98537,0.98529,0.98535,32.0,False
'2018-12-14T15:05:00',0.98511,0.98511,0.98496,0.98496,69.94,0.98538,0.98538,0.98523,0.98523,62.24,True
'2018-12-14T15:06:00',0.98499,0.98501,0.98495,0.98497,69.83,0.98525,0.98528,0.9852,0.98523,62.96,False
'2018-12-14T15:07:00',0.98496,0.98504,0.98494,0.98496,90.98,0.98523,0.98531,0.98518,0.98521,87.22,True
'2018-12-14T15:08:00',0.98497,0.9851,0.98495,0.98507,67.99,0.98522,0.98535,0.98519,0.98532,72.11,False
'2018-12-14T15:09:00',0.98508,0.98509,0.98495,0.98506,78.48,0.98535,0.98535,0.98519,0.98533,78.79,True
'2018-12-14T15:10:00',0.98505,0.98513,0.98505,0.98511,53.24,0.98531,0.9854,0.9853,0.98538,54.49,True
'2018-12-14T15:11:00',0.9851,0.98519,0.98508,0.98514,49.0,0.98537,0.98545,0.98535,0.98544,41.9,True
'2018-12-14T15:12:00',0.98516,0.98535,0.98514,0.98535,70.99,0.98545,0.98565,0.98544,0.98565,42.87,False
'2018-12-14T15:13:00',0.98532,0.9854,0.9852,0.98521,54.37,0.98565,0.98565,0.9855,0.98553,46.72,False
'2018-12-14T15:14:00',0.9852,0.98526,0.98512,0.98519,52.99,0.9855,0.98556,0.98538,0.98556,46.5,False
'2018-12-14T15:15:00',0.98519,0.9852,0.98488,0.98496,75.62,0.98554,0.98554,0.98513,0.98524,73.75,True
'2018-12-14T15:16:00',0.98497,0.98507,0.98492,0.98505,43.25,0.98522,0.98533,0.98519,0.9853,42.87,True
'2018-12-14T15:17:00',0.98507,0.9852,0.98495,0.98517,57.37,0.98532,0.98545,0.9852,0.98544,58.23,True
'2018-12-14T15:18:00',0.98515,0.98543,0.98514,0.98525,85.62,0.98542,0.9857,0.98542,0.98549,79.62,True
'2018-12-14T15:19:00',0.98525,0.98563,0.98525,0.98563,95.34,0.98548,0.98591,0.98545,0.98591,89.0,False
'2018-12-14T15:20:00',0.98559,0.98559,0.98536,0.98551,86.1,0.9859,0.9859,0.98564,0.98581,83.86,False
'2018-12-14T15:21:00',0.98548,0.98568,0.98538,0.98538,63.86,0.98577,0.98595,0.98565,0.98567,57.12,False
'2018-12-14T15:22:00',0.98535,0.98548,0.98531,0.98531,65.62,0.98564,0.98573,0.98556,0.98556,64.62,True
'2018-12-14T15:23:00',0.98533,0.98555,0.9853,0.98555,70.98,0.98558,0.98582,0.98556,0.98578,70.99,True
'2018-12-14T15:24:00',0.98555,0.98563,0.98555,0.98555,52.52,0.98581,0.98586,0.98575,0.98581,52.48,True
'2018-12-14T15:25:00',0.98557,0.98565,0.98549,0.98557,77.16,0.98584,0.98592,0.98579,0.98586,80.1,False
'2018-12-14T15:26:00',0.98558,0.98562,0.98548,0.98555,49.32,0.98583,0.98588,0.98574,0.98581,54.5,False
'2018-12-14T15:27:00',0.98556,0.98556,0.98533,0.9855,81.8,0.98582,0.98582,0.98559,0.98576,82.44,False
'2018-12-14T15:28:00',0.98547,0.98555,0.98527,0.98533,75.89,0.98575,0.98583,0.98552,0.98558,79.12,False
'2018-12-14T15:29:00',0.98531,0.98537,0.98526,0.98526,43.5,0.98558,0.98562,0.98553,0.98554,44.0,False
'2018-12-14T15:30:00',0.98532,0.98538,0.98519,0.98523,73.12,0.98555,0.98563,0.98544,0.98545,73.6,False
'2018-12-14T15:31:00',0.98522,0.98525,0.98505,0.98517,81.14,0.98545,0.9855,0.98531,0.98544,70.0,False
'2018-12-14T15:32:00',0.98515,0.98519,0.98508,0.98517,57.24,0.98545,0.98545,0.98535,0.98542,54.74,True
'2018-12-14T15:33:00',0.98513,0.98524,0.98503,0.98523,84.12,0.98538,0.98552,0.98531,0.98548,83.5,False
'2018-12-14T15:34:00',0.98522,0.98522,0.98506,0.98511,108.87,0.98547,0.98548,0.98532,0.98535,107.36,False
'2018-12-14T15:35:00',0.98508,0.98521,0.98503,0.98508,105.24,0.98534,0.98545,0.98531,0.98534,105.74,True
'2018-12-14T15:36:00',0.98511,0.98513,0.98501,0.98511,106.11,0.98537,0.98538,0.98525,0.98537,98.62,True
'2018-12-14T15:37:00',0.98509,0.98526,0.98505,0.98521,76.0,0.98529,0.98552,0.98529,0.98545,70.5,True
'2018-12-14T15:38:00',0.98519,0.98536,0.98515,0.98534,106.2,0.98545,0.98561,0.9854,0.98559,95.23,True
'2018-12-14T15:39:00',0.98534,0.98545,0.98533,0.98545,50.25,0.98558,0.98575,0.98558,0.98575,48.62,False
'2018-12-14T15:40:00',0.98545,0.98549,0.98527,0.98544,63.98,0.98574,0.98575,0.98555,0.98571,57.15,True
'2018-12-14T15:41:00',0.98542,0.98572,0.98542,0.98557,90.96,0.98569,0.98601,0.98569,0.98588,86.2,True
'2018-12-14T15:42:00',0.98561,0.98578,0.98558,0.98575,71.99,0.98588,0.98605,0.98585,0.98597,69.9,False
'2018-12-14T15:43:00',0.98575,0.98575,0.98556,0.98566,76.24,0.98599,0.98599,0.98582,0.98594,74.0,False
'2018-12-14T15:44:00',0.98565,0.98571,0.98557,0.98563,112.61,0.9859,0.98598,0.98583,0.98589,109.35,True
'2018-12-14T15:45:00',0.98563,0.98606,0.98562,0.98595,148.36,0.98589,0.98634,0.98589,0.98618,143.71,True
'2018-12-14T15:46:00',0.98595,0.98622,0.98586,0.98619,88.75,0.9862,0.9865,0.98615,0.9865,91.13,True
'2018-12-14T15:47:00',0.98615,0.98627,0.98605,0.98626,102.82,0.98644,0.98659,0.98633,0.98657,103.4,False
'2018-12-14T15:48:00',0.98629,0.98637,0.98619,0.98619,104.2,0.9866,0.98668,0.9865,0.9865,100.2,False
'2018-12-14T15:49:00',0.98623,0.9863,0.98615,0.98619,74.0,0.98655,0.98657,0.98642,0.98646,74.2,False
'2018-12-14T15:50:00',0.98618,0.98626,0.98609,0.98615,89.76,0.98649,0.98653,0.98635,0.98637,87.19,True
'2018-12-14T15:51:00',0.98615,0.98616,0.98605,0.98615,84.5,0.98638,0.98645,0.98631,0.98643,118.99,True
'2018-12-14T15:52:00',0.98615,0.98625,0.98615,0.98625,84.24,0.98642,0.98648,0.98638,0.9864,128.7,True
'2018-12-14T15:53:00',0.98614,0.98635,0.98614,0.98628,86.89,0.9864,0.98659,0.98636,0.98656,110.07,False
'2018-12-14T15:54:00',0.98624,0.98625,0.98605,0.98615,81.24,0.98651,0.98651,0.98634,0.98634,81.62,True
'2018-12-14T15:55:00',0.98615,0.98619,0.98608,0.98615,89.71,0.98637,0.98645,0.98632,0.9864,86.0,False
'2018-12-14T15:56:00',0.98615,0.98617,0.98615,0.98615,73.5,0.98638,0.98644,0.98634,0.9864,70.74,False
'2018-12-14T15:57:00',0.98615,0.98615,0.98595,0.98604,91.23,0.98638,0.98643,0.98622,0.98626,85.86,True
'2018-12-14T15:58:00',0.98599,0.98625,0.98598,0.98617,67.24,0.98626,0.98649,0.98623,0.98643,64.74,False
'2018-12-14T15:59:00',0.98621,0.98621,0.98598,0.986,57.98,0.98647,0.98647,0.98624,0.98626,58.24,False
'2018-12-14T16:00:00',0.98601,0.9861,0.98589,0.98596,80.0,0.9863,0.98635,0.98615,0.98621,81.24,True
'2018-12-14T16:01:00',0.98598,0.98615,0.98596,0.98612,46.0,0.98623,0.9864,0.98621,0.98637,46.0,False
'2018-12-14T16:02:00',0.9861,0.98614,0.98595,0.98604,58.48,0.98635,0.98642,0.9862,0.98631,58.86,True
'2018-12-14T16:03:00',0.98607,0.98632,0.98604,0.98625,82.97,0.98633,0.98663,0.98629,0.98656,82.84,False
'2018-12-14T16:04:00',0.98625,0.9863,0.98608,0.98625,58.1,0.98656,0.98656,0.98637,0.98649,61.54,True
'2018-12-14T16:05:00',0.98625,0.98661,0.98614,0.9865,97.87,0.98652,0.98685,0.98644,0.98681,97.84,False
'2018-12-14T16:06:00',0.98645,0.98653,0.98625,0.98632,105.1,0.98675,0.98684,0.98654,0.98661,102.66,True
'2018-12-14T16:07:00',0.98635,0.98655,0.98625,0.98641,121.09,0.98662,0.98683,0.98655,0.98671,94.14,True
'2018-12-14T16:08:00',0.9864,0.98657,0.98635,0.98649,103.49,0.98667,0.98685,0.98666,0.9868,101.97,True
'2018-12-14T16:09:00',0.98654,0.98659,0.98647,0.98658,78.87,0.98682,0.98685,0.98675,0.98685,77.43,False
'2018-12-14T16:10:00',0.9866,0.98668,0.9863,0.98634,133.97,0.98685,0.98694,0.98658,0.98659,131.54,True
'2018-12-14T16:11:00',0.98634,0.98647,0.98628,0.98645,105.99,0.98655,0.98675,0.98655,0.98673,95.02,False
'2018-12-14T16:12:00',0.98645,0.98647,0.98635,0.98643,74.37,0.98671,0.98675,0.98662,0.9867,70.86,False
'2018-12-14T16:13:00',0.98642,0.98648,0.9863,0.98644,84.0,0.98668,0.98674,0.98655,0.98665,90.75,True
'2018-12-14T16:14:00',0.98646,0.98652,0.98636,0.98649,82.0,0.98665,0.98678,0.98662,0.98673,87.0,True
'2018-12-14T16:15:00',0.98649,0.98664,0.98649,0.98663,106.49,0.98674,0.98693,0.98672,0.98693,102.62,True
'2018-12-14T16:16:00',0.98666,0.98691,0.98659,0.98675,146.71,0.98693,0.9872,0.98685,0.98703,137.3,False
'2018-12-14T16:17:00',0.98678,0.98681,0.9866,0.98674,132.74,0.98705,0.98706,0.98686,0.98702,130.24,False
'2018-12-14T16:18:00',0.98674,0.98679,0.98666,0.98673,111.5,0.98705,0.98705,0.98691,0.98698,111.5,True
'2018-12-14T16:19:00',0.98671,0.98676,0.98663,0.98675,89.37,0.98698,0.98704,0.98689,0.98701,84.44,False
'2018-12-14T16:20:00',0.98675,0.98676,0.98655,0.98667,85.5,0.98699,0.98702,0.98682,0.98692,81.74,False
'2018-12-14T16:21:00',0.98667,0.98672,0.98656,0.98665,91.5,0.98691,0.98695,0.98682,0.98689,85.0,True
'2018-12-14T16:22:00',0.98665,0.98676,0.98655,0.98675,111.85,0.98687,0.98703,0.98678,0.98699,110.37,True
'2018-12-14T16:23:00',0.98676,0.98705,0.98675,0.98696,111.0,0.98701,0.98734,0.98689,0.98729,97.9,True
'2018-12-14T16:24:00',0.98696,0.98731,0.98678,0.98715,129.37,0.98726,0.98765,0.98708,0.98742,131.45,True
'2018-12-14T16:25:00',0.98715,0.98726,0.98706,0.98721,105.7,0.98739,0.98753,0.98734,0.98745,98.37,False
'2018-12-14T16:26:00',0.98721,0.98732,0.98715,0.98717,128.87,0.98745,0.98755,0.98745,0.98745,104.45,True
'2018-12-14T16:27:00',0.98722,0.98724,0.98705,0.9872,134.65,0.98745,0.9875,0.98732,0.98747,127.74,False
'2018-12-14T16:28:00',0.9872,0.98723,0.98705,0.98716,144.25,0.98744,0.9875,0.98732,0.98741,140.0,False
'2018-12-14T16:29:00',0.98712,0.98719,0.98685,0.98696,126.74,0.98737,0.98744,0.98712,0.98721,136.2,False
'2018-12-14T16:30:00',0.98695,0.98696,0.98675,0.98684,121.04,0.98721,0.98725,0.98702,0.9871,119.75,False
'2018-12-14T16:31:00',0.98679,0.98684,0.98662,0.98662,122.55,0.98705,0.98709,0.98691,0.98691,115.74,False
'2018-12-14T16:32:00',0.98665,0.98675,0.98655,0.98657,105.88,0.98694,0.98701,0.98679,0.98686,103.49,True
'2018-12-14T16:33:00',0.98665,0.98667,0.98655,0.98658,104.01,0.98686,0.98694,0.98677,0.98685,107.62,False
'2018-12-14T16:34:00',0.9866,0.98668,0.98647,0.98658,140.27,0.98687,0.98695,0.98674,0.98685,138.47,True
'2018-12-14T16:35:00',0.98655,0.98671,0.98655,0.98671,106.57,0.98682,0.98697,0.98679,0.98696,103.46,False
'2018-12-14T16:36:00',0.98667,0.98676,0.98655,0.98658,125.22,0.98694,0.98703,0.98684,0.98685,123.99,False
'2018-12-14T16:37:00',0.9866,0.9867,0.98655,0.98655,108.36,0.98691,0.98696,0.98679,0.98684,107.62,True
'2018-12-14T16:38:00',0.98657,0.98678,0.98655,0.98675,109.77,0.98684,0.9871,0.98684,0.987,107.12,True
'2018-12-14T16:39:00',0.98675,0.9868,0.98665,0.98675,108.09,0.98699,0.98709,0.98692,0.98704,94.25,True
'2018-12-14T16:40:00',0.98675,0.9869,0.98674,0.9869,76.84,0.98701,0.98715,0.98699,0.98715,73.86,False
'2018-12-14T16:41:00',0.98693,0.98695,0.98678,0.98689,66.52,0.98715,0.98722,0.98703,0.98715,67.0,False
'2018-12-14T16:42:00',0.9869,0.9869,0.98672,0.98681,70.52,0.98715,0.98715,0.98701,0.98705,69.58,True
'2018-12-14T16:43:00',0.98679,0.98698,0.98677,0.98689,81.25,0.98705,0.98725,0.98705,0.98716,82.62,True
'2018-12-14T16:44:00',0.98685,0.98732,0.98685,0.98728,144.74,0.98711,0.98755,0.98711,0.98755,113.12,False
'2018-12-14T16:45:00',0.98723,0.98744,0.98711,0.98727,98.49,0.9875,0.98765,0.98738,0.98756,85.1,False
'2018-12-14T16:46:00',0.98731,0.98731,0.987,0.9871,134.34,0.9876,0.9876,0.98729,0.98735,101.26,True
'2018-12-14T16:47:00',0.98712,0.98733,0.98709,0.98733,143.5,0.98735,0.98755,0.98735,0.98755,123.21,False
'2018-12-14T16:48:00',0.98734,0.98741,0.98703,0.98712,152.74,0.98755,0.98765,0.98726,0.98743,134.65,True
'2018-12-14T16:49:00',0.98715,0.98746,0.98709,0.98739,130.6,0.98743,0.98765,0.98735,0.98765,121.48,False
'2018-12-14T16:50:00',0.9874,0.9874,0.98695,0.98738,157.25,0.98765,0.98765,0.98725,0.98765,127.25,False
'2018-12-14T16:51:00',0.98735,0.98754,0.98725,0.98725,133.25,0.98765,0.9878,0.9875,0.9875,123.7,False
'2018-12-14T16:52:00',0.98724,0.98724,0.98697,0.98705,135.24,0.9875,0.98754,0.98725,0.98734,140.35,True
'2018-12-14T16:53:00',0.98704,0.98723,0.98696,0.98709,112.04,0.98731,0.9875,0.98725,0.98736,107.87,False
'2018-12-14T16:54:00',0.98707,0.9871,0.98695,0.98704,101.6,0.98734,0.98737,0.9872,0.98728,96.62,True
'2018-12-14T16:55:00',0.98705,0.98715,0.98696,0.98715,118.98,0.98731,0.9874,0.98722,0.9874,108.0,True
'2018-12-14T16:56:00',0.98716,0.9875,0.98716,0.98745,123.34,0.98743,0.98775,0.98743,0.98772,115.62,True
'2018-12-14T16:57:00',0.98745,0.98762,0.98737,0.98748,103.37,0.98771,0.98785,0.98765,0.98773,96.24,True
'2018-12-14T16:58:00',0.98752,0.9877,0.98746,0.98759,158.0,0.98776,0.98794,0.98772,0.98785,160.03,False
'2018-12-14T16:59:00',0.98757,0.98761,0.98725,0.98725,134.64,0.98784,0.98785,0.98749,0.98752,135.99,True
'2018-12-14T17:00:00',0.98721,0.98795,0.9871,0.98765,144.0,0.98748,0.98825,0.98737,0.98795,144.95,True
'2018-12-14T17:01:00',0.98765,0.98824,0.98735,0.98771,180.86,0.98792,0.98861,0.98758,0.98796,177.11,False
'2018-12-14T17:02:00',0.98767,0.98793,0.98764,0.98766,128.24,0.98796,0.98825,0.9879,0.98794,127.24,False
'2018-12-14T17:03:00',0.98768,0.98768,0.9874,0.98747,94.62,0.98795,0.98795,0.98765,0.98772,94.61,True
'2018-12-14T17:04:00',0.98744,0.98751,0.98736,0.98746,87.99,0.98769,0.98775,0.98765,0.98775,95.84,False
'2018-12-14T17:05:00',0.98748,0.98754,0.98744,0.98747,103.12,0.98775,0.98782,0.98771,0.98773,106.93,True
'2018-12-14T17:06:00',0.98749,0.98765,0.98747,0.98763,123.0,0.98774,0.98793,0.98773,0.98787,134.59,False
'2018-12-14T17:07:00',0.98762,0.98772,0.98754,0.98761,89.4,0.98787,0.98799,0.98781,0.98788,107.59,False
'2018-12-14T17:08:00',0.9876,0.98761,0.98745,0.98746,88.74,0.98787,0.98788,0.98774,0.98777,97.96,True
'2018-12-14T17:09:00',0.98755,0.98771,0.98755,0.98765,93.24,0.98783,0.98795,0.98781,0.9879,98.12,False
'2018-12-14T17:10:00',0.98764,0.98766,0.98756,0.98757,68.0,0.98789,0.98789,0.98781,0.98782,73.7,False
'2018-12-14T17:11:00',0.98755,0.9876,0.98755,0.98757,28.86,0.98781,0.98785,0.98779,0.98782,29.62,False
'2018-12-14T17:12:00',0.98757,0.98757,0.98738,0.98749,91.36,0.98782,0.98782,0.98765,0.98779,90.37,True
'2018-12-14T17:13:00',0.98749,0.98775,0.98749,0.98765,73.99,0.98781,0.98799,0.98777,0.98795,69.12,False
'2018-12-14T17:14:00',0.98767,0.98777,0.98756,0.98765,88.38,0.98797,0.98804,0.98784,0.98793,86.5,False
'2018-12-14T17:15:00',0.98766,0.98766,0.98755,0.9876,98.02,0.98795,0.98795,0.98781,0.98788,98.74,True
'2018-12-14T17:16:00',0.98759,0.98772,0.98758,0.98768,37.0,0.98787,0.98799,0.98785,0.98795,40.12,False
'2018-12-14T17:17:00',0.98772,0.98776,0.98754,0.98768,67.31,0.98798,0.98803,0.98779,0.98795,64.0,True
'2018-12-14T17:18:00',0.9877,0.9878,0.98764,0.98774,87.5,0.98797,0.98808,0.98791,0.98801,82.24,False
'2018-12-14T17:19:00',0.98774,0.98775,0.98765,0.98765,66.24,0.98799,0.98801,0.9879,0.98792,64.74,True
'2018-12-14T17:20:00',0.98765,0.98778,0.98765,0.98771,63.12,0.98793,0.98805,0.98792,0.988,63.36,True
'2018-12-14T17:21:00',0.98773,0.98773,0.98761,0.98773,61.75,0.988,0.98801,0.9879,0.98801,63.48,False
'2018-12-14T17:22:00',0.98772,0.98772,0.98764,0.98764,43.12,0.988,0.98802,0.98788,0.98792,42.5,False
'2018-12-14T17:23:00',0.98764,0.98769,0.98757,0.98764,79.01,0.98791,0.98797,0.98784,0.98791,73.62,False
'2018-12-14T17:24:00',0.98767,0.98767,0.98745,0.98759,81.34,0.98794,0.98794,0.98772,0.98784,79.86,False
'2018-12-14T17:25:00',0.98757,0.98759,0.98735,0.98745,127.09,0.98782,0.98784,0.98763,0.98771,133.73,False
'2018-12-14T17:26:00',0.98745,0.98751,0.98739,0.98739,90.74,0.98775,0.98781,0.98768,0.98768,105.09,True
'2018-12-14T17:27:00',0.98741,0.98762,0.98735,0.98751,99.8,0.9877,0.98786,0.98764,0.98783,103.36,False
'2018-12-14T17:28:00',0.98754,0.98756,0.98745,0.98746,90.83,0.98784,0.98788,0.98776,0.9878,92.08,True
'2018-12-14T17:29:00',0.98747,0.9876,0.98745,0.98756,115.95,0.98777,0.98785,0.98772,0.98779,112.1,True
'2018-12-14T17:30:00',0.98756,0.98773,0.98755,0.98761,130.49,0.98785,0.98795,0.9878,0.98794,137.12,True
'2018-12-14T17:31:00',0.98762,0.98819,0.98762,0.98819,112.12,0.98794,0.98852,0.98794,0.98845,119.37,False
'2018-12-14T17:32:00',0.98816,0.98829,0.98788,0.98797,102.84,0.98846,0.98859,0.98824,0.98829,79.95,False
'2018-12-14T17:33:00',0.98794,0.98807,0.98789,0.98796,39.3,0.9883,0.98839,0.98825,0.98831,42.16,False
'2018-12-14T17:34:00',0.98802,0.98802,0.98789,0.98793,57.48,0.98837,0.98837,0.98821,0.98822,57.99,True
'2018-12-14T17:35:00',0.98797,0.98814,0.98795,0.98809,61.36,0.98825,0.98843,0.9882,0.98838,61.86,False
'2018-12-14T17:36:00',0.98808,0.98815,0.98805,0.98808,53.21,0.98836,0.98843,0.98833,0.98839,47.24,False
'2018-12-14T17:37:00',0.98805,0.98809,0.98795,0.98799,61.74,0.98836,0.98836,0.98821,0.98826,67.11,True
'2018-12-14T17:38:00',0.988,0.9881,0.98793,0.98807,58.62,0.98829,0.98835,0.9882,0.98833,64.33,True
'2018-12-14T17:39:00',0.98806,0.98813,0.98804,0.98808,79.23,0.98833,0.9884,0.9883,0.98834,76.95,True
'2018-12-14T17:40:00',0.98808,0.98818,0.98807,0.98814,81.6,0.98836,0.98845,0.98833,0.98845,83.62,False
'2018-12-14T17:41:00',0.98809,0.98814,0.98799,0.98801,71.1,0.9884,0.98845,0.98825,0.98827,70.9,True
'2018-12-14T17:42:00',0.98798,0.98817,0.98798,0.98808,76.99,0.98824,0.98844,0.98824,0.98839,74.49,False
'2018-12-14T17:43:00',0.98808,0.98811,0.98795,0.988,73.64,0.98838,0.98839,0.98825,0.98834,74.6,False
'2018-12-14T17:44:00',0.98799,0.98801,0.98795,0.98799,42.62,0.98833,0.98835,0.98828,0.98833,44.6,False
'2018-12-14T17:45:00',0.98798,0.98802,0.98788,0.98789,58.87,0.98832,0.98835,0.9882,0.98822,59.3,True
'2018-12-14T17:46:00',0.9879,0.98806,0.98786,0.98805,52.5,0.98822,0.98838,0.9882,0.98835,55.95,True
'2018-12-14T17:47:00',0.98804,0.98815,0.98798,0.98812,55.0,0.98835,0.98845,0.9883,0.98844,55.62,False
'2018-12-14T17:48:00',0.98808,0.98818,0.98802,0.98805,49.0,0.98844,0.98848,0.98834,0.98837,51.74,False
'2018-12-14T17:49:00',0.98804,0.98814,0.98793,0.98795,89.36,0.98837,0.98845,0.98821,0.98821,93.21,True
'2018-12-14T17:50:00',0.98795,0.98818,0.98795,0.98806,73.97,0.98826,0.9885,0.9882,0.9884,75.69,True
'2018-12-14T17:51:00',0.98812,0.98824,0.98812,0.98821,46.0,0.98843,0.98855,0.98843,0.98852,50.23,False
'2018-12-14T17:52:00',0.9882,0.9883,0.98795,0.98803,59.12,0.98853,0.98861,0.98828,0.98835,62.85,True
'2018-12-14T17:53:00',0.98806,0.98825,0.98798,0.98816,58.54,0.98835,0.98852,0.9883,0.98843,55.86,False
'2018-12-14T17:54:00',0.98817,0.98824,0.98809,0.98812,72.42,0.98846,0.98852,0.98838,0.98843,80.12,False
'2018-12-14T17:55:00',0.98808,0.9881,0.98796,0.98805,59.6,0.98839,0.9884,0.98826,0.98833,61.6,True
'2018-12-14T17:56:00',0.98806,0.98816,0.98789,0.98808,56.62,0.98834,0.98843,0.98819,0.98837,56.87,False
'2018-12-14T17:57:00',0.98807,0.9881,0.98796,0.98801,72.63,0.98836,0.98836,0.98825,0.98832,72.23,False
'2018-12-14T17:58:00',0.98801,0.98809,0.98785,0.98785,85.7,0.98829,0.98834,0.98814,0.98814,87.0,False
'2018-12-14T17:59:00',0.98785,0.9879,0.98777,0.98782,57.0,0.98812,0.98817,0.98804,0.9881,55.0,True
'2018-12-14T18:00:00',0.9878,0.98797,0.98779,0.98784,47.3,0.9881,0.98832,0.98807,0.98826,45.5,True
'2018-12-14T18:01:00',0.98786,0.988,0.98785,0.988,56.42,0.98826,0.98834,0.98817,0.98832,56.0,False
'2018-12-14T18:02:00',0.98799,0.98799,0.98785,0.98787,93.16,0.98831,0.98832,0.9882,0.98825,86.5,True
'2018-12-14T18:03:00',0.9879,0.98805,0.98785,0.98805,89.44,0.98825,0.9884,0.98818,0.98837,98.37,False
'2018-12-14T18:04:00',0.98809,0.98813,0.98796,0.98796,70.0,0.98841,0.98842,0.98826,0.98829,74.87,True
'2018-12-14T18:05:00',0.98794,0.98805,0.98794,0.98798,68.71,0.98829,0.9884,0.98828,0.98832,71.5,False
'2018-12-14T18:06:00',0.98799,0.98806,0.98791,0.98795,113.17,0.98832,0.98835,0.98819,0.98826,104.25,False
'2018-12-14T18:07:00',0.98794,0.98799,0.98778,0.9879,72.0,0.98826,0.98828,0.98812,0.98818,74.75,True
'2018-12-14T18:08:00',0.9879,0.98803,0.98782,0.98799,84.5,0.98817,0.98836,0.98815,0.98833,82.0,True
'2018-12-14T18:09:00',0.98798,0.98814,0.98798,0.98803,93.1,0.98833,0.98848,0.98833,0.98837,91.59,False
'2018-12-14T18:10:00',0.98801,0.98809,0.98796,0.98802,67.09,0.98839,0.98843,0.98831,0.98835,68.52,True
'2018-12-14T18:11:00',0.98803,0.98818,0.9879,0.98811,59.0,0.98836,0.98854,0.98823,0.98848,61.0,False
'2018-12-14T18:12:00',0.9881,0.98811,0.98795,0.98795,82.04,0.98846,0.98846,0.98831,0.98835,85.5,True
'2018-12-14T18:13:00',0.988,0.98804,0.98794,0.98803,43.74,0.98835,0.98838,0.98826,0.98837,43.12,False
'2018-12-14T18:14:00',0.988,0.98806,0.98799,0.98803,42.62,0.98834,0.9884,0.98832,0.98835,41.36,False
'2018-12-14T18:15:00',0.98801,0.98805,0.98792,0.98795,69.67,0.98835,0.98836,0.98826,0.98829,72.34,True
'2018-12-14T18:16:00',0.98795,0.98808,0.98793,0.98802,33.06,0.98829,0.98839,0.98827,0.98839,35.48,True
'2018-12-14T18:17:00',0.98802,0.98819,0.98802,0.9881,82.56,0.98839,0.98857,0.98839,0.98847,74.67,True
'2018-12-14T18:18:00',0.98806,0.98813,0.98801,0.98811,52.73,0.98843,0.98855,0.98838,0.98852,52.77,True
'2018-12-14T18:19:00',0.9881,0.98825,0.9881,0.98825,81.9,0.98853,0.98865,0.98852,0.98863,96.73,False
'2018-12-14T18:20:00',0.98825,0.98826,0.98811,0.98814,55.52,0.98863,0.98865,0.98852,0.98853,60.57,False
'2018-12-14T18:21:00',0.98814,0.9882,0.98807,0.98807,50.94,0.98853,0.9886,0.98846,0.98849,55.78,False
'2018-12-14T18:22:00',0.98807,0.98816,0.988,0.98805,64.87,0.98847,0.98858,0.98839,0.98843,64.81,True
'2018-12-14T18:23:00',0.9881,0.98818,0.98803,0.98814,65.44,0.98843,0.98853,0.98839,0.98851,74.8,False
'2018-12-14T18:24:00',0.98813,0.98815,0.98807,0.98809,35.0,0.98851,0.98852,0.98841,0.98841,35.67,False
'2018-12-14T18:25:00',0.98812,0.98814,0.98803,0.98806,43.86,0.98841,0.98847,0.98838,0.9884,48.14,False
'2018-12-14T18:26:00',0.98804,0.98806,0.988,0.98801,31.99,0.98838,0.9884,0.98834,0.98835,30.5,False
'2018-12-14T18:27:00',0.98803,0.98805,0.98795,0.98799,45.05,0.98837,0.98839,0.98833,0.98833,43.24,True
'2018-12-14T18:28:00',0.98801,0.98807,0.98794,0.98802,41.24,0.98835,0.9884,0.98828,0.98836,43.1,False
'2018-12-14T18:29:00',0.98803,0.98804,0.9879,0.98796,59.89,0.98837,0.98838,0.98826,0.9883,53.52,True
'2018-12-14T18:30:00',0.98796,0.98803,0.9879,0.98801,40.83,0.9883,0.98836,0.98824,0.98835,41.29,False
'2018-12-14T18:31:00',0.988,0.988,0.98792,0.98798,34.82,0.98834,0.98836,0.98828,0.98835,31.1,True
'2018-12-14T18:32:00',0.98797,0.98799,0.98795,0.98797,41.24,0.98834,0.9884,0.98833,0.98839,40.16,True
'2018-12-14T18:33:00',0.98797,0.98808,0.98795,0.98803,34.66,0.98839,0.98847,0.98836,0.98842,40.36,False
'2018-12-14T18:34:00',0.98803,0.98804,0.98798,0.98801,38.6,0.98841,0.98843,0.98837,0.98839,42.44,True
'2018-12-14T18:35:00',0.98803,0.98807,0.98797,0.98805,53.27,0.98839,0.98844,0.98839,0.98844,57.26,False
'2018-12-14T18:36:00',0.98804,0.98805,0.988,0.98802,30.54,0.98843,0.98844,0.98839,0.98841,31.19,True
'2018-12-14T18:37:00',0.98803,0.98808,0.988,0.98804,34.27,0.98842,0.98844,0.98839,0.98843,35.41,True
'2018-12-14T18:38:00',0.98801,0.98814,0.98801,0.98811,33.7,0.9884,0.98852,0.9884,0.98848,34.91,True
'2018-12-14T18:39:00',0.98812,0.98816,0.98808,0.98812,52.02,0.98851,0.98854,0.98848,0.98848,51.06,False
'2018-12-14T18:40:00',0.98812,0.98819,0.98805,0.98805,67.35,0.9885,0.98855,0.98843,0.98843,74.09,True
'2018-12-14T18:41:00',0.98804,0.98812,0.98804,0.98812,32.1,0.98841,0.98851,0.9884,0.98851,31.87,False
'2018-12-14T18:42:00',0.98811,0.98814,0.98807,0.98808,38.26,0.98852,0.98853,0.98845,0.98845,36.2,True
'2018-12-14T18:43:00',0.98807,0.98817,0.98805,0.98815,45.67,0.98845,0.98855,0.98843,0.98853,46.62,True
'2018-12-14T18:44:00',0.98815,0.98821,0.98812,0.98821,29.12,0.98854,0.98858,0.98851,0.98858,30.75,False
'2018-12-14T18:45:00',0.98817,0.98822,0.98805,0.98806,43.98,0.98857,0.98858,0.98838,0.98838,42.12,False
'2018-12-14T18:46:00',0.98804,0.98804,0.98801,0.98802,20.62,0.98838,0.98838,0.98834,0.98836,19.0,False
'2018-12-14T18:47:00',0.98801,0.98803,0.98784,0.98791,42.58,0.98833,0.98837,0.98814,0.98823,37.0,False
'2018-12-14T18:48:00',0.98793,0.988,0.98776,0.98784,49.5,0.98823,0.98831,0.98809,0.98813,55.75,True
'2018-12-14T18:49:00',0.98782,0.98797,0.98782,0.98789,72.5,0.9881,0.9883,0.9881,0.98826,68.0,False
'2018-12-14T18:50:00',0.98789,0.9879,0.98775,0.98775,44.98,0.98823,0.98825,0.9881,0.98813,43.25,True
'2018-12-14T18:51:00',0.98775,0.98787,0.98774,0.98787,56.9,0.98813,0.98827,0.98813,0.98826,53.0,False
'2018-12-14T18:52:00',0.98787,0.9879,0.98775,0.98775,60.77,0.98825,0.98828,0.98811,0.98812,52.0,False
'2018-12-14T18:53:00',0.98775,0.98778,0.98771,0.98774,47.88,0.98813,0.98816,0.98808,0.98812,44.5,False
'2018-12-14T18:54:00',0.98774,0.98776,0.98758,0.98774,76.09,0.9881,0.98816,0.98799,0.98806,68.72,True
'2018-12-14T18:55:00',0.98776,0.98786,0.9877,0.98784,50.79,0.98806,0.9882,0.98802,0.98817,50.9,True
'2018-12-14T18:56:00',0.98785,0.9879,0.98783,0.98788,46.44,0.98818,0.98822,0.98815,0.98819,48.0,True
'2018-12-14T18:57:00',0.98789,0.98794,0.98783,0.98793,39.5,0.98819,0.98824,0.98816,0.98824,41.0,False
'2018-12-14T18:58:00',0.98791,0.98796,0.98779,0.98788,54.72,0.98822,0.98827,0.98814,0.98823,57.16,True
'2018-12-14T18:59:00',0.98789,0.9881,0.98777,0.98796,73.9,0.98824,0.98838,0.98812,0.98829,74.27,False
'2018-12-14T19:00:00',0.98796,0.98797,0.98777,0.98777,125.7,0.98827,0.9883,0.98813,0.98813,110.63,True
'2018-12-14T19:01:00',0.98781,0.98785,0.98777,0.98783,70.0,0.98813,0.98821,0.98811,0.98817,73.36,False
'2018-12-14T19:02:00',0.98784,0.98793,0.98767,0.98769,83.2,0.98817,0.98824,0.98802,0.98804,86.36,False
'2018-12-14T19:03:00',0.98773,0.98773,0.98757,0.98759,53.0,0.98805,0.98807,0.98792,0.98793,56.06,True
'2018-12-14T19:04:00',0.9876,0.98774,0.98759,0.98763,60.9,0.98794,0.98805,0.98794,0.98797,66.42,False
'2018-12-14T19:05:00',0.9876,0.98773,0.98758,0.98762,53.85,0.98794,0.98803,0.98792,0.98797,54.7,True
'2018-12-14T19:06:00',0.98761,0.98779,0.98756,0.98776,80.0,0.98797,0.98805,0.98795,0.98805,85.67,True
'2018-12-14T19:07:00',0.98775,0.98787,0.98773,0.9878,32.5,0.98805,0.98814,0.98805,0.98812,32.8,True
'2018-12-14T19:08:00',0.98779,0.98791,0.98778,0.98785,50.0,0.98812,0.98821,0.98811,0.98818,52.2,False
'2018-12-14T19:09:00',0.98785,0.98789,0.98768,0.98774,62.02,0.98818,0.98819,0.98797,0.98803,65.97,True
'2018-12-14T19:10:00',0.9877,0.988,0.98766,0.98797,78.42,0.98799,0.98829,0.98795,0.98827,82.99,False
'2018-12-14T19:11:00',0.988,0.98801,0.98767,0.98774,75.72,0.98827,0.98831,0.98796,0.98811,79.82,False
'2018-12-14T19:12:00',0.98774,0.98782,0.98768,0.98772,64.96,0.98813,0.98817,0.98797,0.98805,70.85,True
'2018-12-14T19:13:00',0.98769,0.98788,0.98769,0.98786,58.14,0.98802,0.98819,0.98802,0.98819,59.02,False
'2018-12-14T19:14:00',0.98784,0.98788,0.98772,0.98772,64.12,0.98819,0.98821,0.98801,0.98801,76.57,True
'2018-12-14T19:15:00',0.98774,0.98793,0.9877,0.98789,85.0,0.98808,0.98822,0.988,0.9882,59.87,False
'2018-12-14T19:16:00',0.98789,0.98796,0.98778,0.98781,103.0,0.98825,0.98826,0.98812,0.98813,70.26,True
'2018-12-14T19:17:00',0.98781,0.988,0.9878,0.98791,80.37,0.98815,0.98833,0.98813,0.98825,69.29,False
'2018-12-14T19:18:00',0.98788,0.98793,0.98785,0.98789,69.19,0.98822,0.98826,0.98814,0.98823,68.02,False
'2018-12-14T19:19:00',0.9879,0.98799,0.98785,0.98788,33.0,0.98823,0.98832,0.98818,0.98823,38.0,False
'2018-12-14T19:20:00',0.98791,0.98791,0.98775,0.98781,39.24,0.98823,0.98825,0.98807,0.98813,41.42,True
'2018-12-14T19:21:00',0.98779,0.98792,0.98776,0.98787,51.9,0.98812,0.98826,0.98811,0.98824,54.92,False
'2018-12-14T19:22:00',0.98785,0.9879,0.98775,0.98775,54.9,0.98821,0.98825,0.98803,0.98812,55.3,False
'2018-12-14T19:23:00',0.98775,0.98775,0.98765,0.98765,65.19,0.98806,0.98807,0.98798,0.98799,60.6,False
'2018-12-14T19:24:00',0.98766,0.9877,0.98763,0.98764,43.2,0.98802,0.98806,0.98799,0.988,45.82,False
'2018-12-14T19:25:00',0.98766,0.98775,0.98759,0.98759,56.47,0.98802,0.98811,0.98797,0.988,59.33,True
'2018-12-14T19:26:00',0.98766,0.98782,0.98762,0.98777,47.51,0.988,0.98817,0.98799,0.98813,45.17,True
'2018-12-14T19:27:00',0.98778,0.98796,0.98775,0.98795,49.47,0.98814,0.98832,0.98809,0.98831,45.62,False
'2018-12-14T19:28:00',0.98796,0.98796,0.98779,0.98779,68.51,0.98832,0.98832,0.98815,0.98815,60.62,False
'2018-12-14T19:29:00',0.98781,0.98784,0.98766,0.98772,54.1,0.98817,0.9882,0.98804,0.98808,56.67,False
'2018-12-14T19:30:00',0.98771,0.98776,0.98765,0.98766,52.1,0.98809,0.98812,0.98802,0.98802,56.36,True
'2018-12-14T19:31:00',0.9877,0.98776,0.98764,0.98769,37.0,0.98802,0.98809,0.98801,0.98806,37.22,True
'2018-12-14T19:32:00',0.98774,0.98781,0.98766,0.98774,77.0,0.98806,0.98816,0.98798,0.98805,78.48,False
'2018-12-14T19:33:00',0.98773,0.98778,0.98765,0.98774,41.0,0.98805,0.98815,0.988,0.98804,41.62,False
'2018-12-14T19:34:00',0.98773,0.98775,0.98753,0.98753,59.0,0.98801,0.98808,0.98789,0.98789,67.7,True
'2018-12-14T19:35:00',0.98755,0.98765,0.98747,0.98761,41.22,0.98789,0.988,0.98782,0.98794,44.82,True
'2018-12-14T19:36:00',0.98762,0.98787,0.98755,0.98787,47.05,0.98795,0.98823,0.98791,0.98823,52.15,False
'2018-12-14T19:37:00',0.98784,0.98788,0.98777,0.9878,55.67,0.98823,0.98825,0.98817,0.98817,58.66,False
'2018-12-14T19:38:00',0.98781,0.98786,0.98771,0.98773,23.12,0.98818,0.98823,0.98805,0.98806,23.5,True
'2018-12-14T19:39:00',0.98772,0.98783,0.98768,0.98775,39.4,0.98807,0.98818,0.98804,0.98808,38.9,True
'2018-12-14T19:40:00',0.98776,0.98788,0.98769,0.98785,27.0,0.98809,0.9882,0.98807,0.98819,27.72,False
'2018-12-14T19:41:00',0.98782,0.98787,0.98782,0.98782,25.0,0.98818,0.9882,0.98816,0.98816,26.98,True
'2018-12-14T19:42:00',0.98784,0.98792,0.9878,0.98789,43.79,0.98817,0.98827,0.98814,0.98826,42.77,True
'2018-12-14T19:43:00',0.98787,0.98794,0.98776,0.98794,58.99,0.98824,0.98831,0.98815,0.98831,58.59,False
'2018-12-14T19:44:00',0.98792,0.98793,0.9879,0.98792,18.42,0.98829,0.9883,0.98827,0.98829,18.0,True
'2018-12-14T19:45:00',0.98795,0.98798,0.98781,0.98796,42.8,0.98832,0.98835,0.98818,0.98833,40.5,False
'2018-12-14T19:46:00',0.98799,0.98807,0.9879,0.9879,49.14,0.98833,0.98845,0.98831,0.98831,46.52,True
'2018-12-14T19:47:00',0.9879,0.98804,0.98789,0.98803,25.72,0.98831,0.98841,0.98828,0.9884,25.5,False
'2018-12-14T19:48:00',0.98803,0.98808,0.98793,0.98798,38.26,0.98841,0.98845,0.98834,0.98835,40.62,False
'2018-12-14T19:49:00',0.98796,0.98803,0.9879,0.98794,39.17,0.98833,0.98845,0.98829,0.98833,37.87,True
'2018-12-14T19:50:00',0.98794,0.98797,0.98791,0.98796,37.18,0.98833,0.98836,0.9883,0.98834,30.0,True
'2018-12-14T19:51:00',0.98796,0.98813,0.98793,0.98806,62.84,0.98835,0.98851,0.98832,0.98841,60.0,False
'2018-12-14T19:52:00',0.98806,0.98807,0.98801,0.98802,36.6,0.98839,0.98845,0.98838,0.98841,35.0,False
'2018-12-14T19:53:00',0.98807,0.98807,0.98798,0.98799,52.37,0.98841,0.98842,0.98837,0.98842,46.0,True
'2018-12-14T19:54:00',0.98799,0.9881,0.98799,0.9881,63.55,0.98842,0.98849,0.98839,0.98846,55.1,False
'2018-12-14T19:55:00',0.9881,0.98814,0.98806,0.98807,35.95,0.98845,0.9885,0.98843,0.98844,37.0,False
'2018-12-14T19:56:00',0.98806,0.9881,0.98799,0.98802,32.74,0.98843,0.98844,0.98834,0.98836,37.1,True
'2018-12-14T19:57:00',0.988,0.9883,0.98795,0.98829,61.93,0.98834,0.98867,0.98832,0.98866,57.94,False
'2018-12-14T19:58:00',0.98828,0.98828,0.98815,0.98816,44.52,0.98865,0.98865,0.98852,0.98858,39.4,True
'2018-12-14T19:59:00',0.98819,0.98823,0.98816,0.98823,38.19,0.98857,0.98862,0.98853,0.9886,36.5,False
'2018-12-14T20:00:00',0.98822,0.98826,0.98816,0.98821,54.2,0.98859,0.98863,0.98854,0.98858,58.41,False
'2018-12-14T20:01:00',0.98821,0.98821,0.98815,0.98817,41.64,0.98857,0.98859,0.98854,0.98858,39.98,True
'2018-12-14T20:02:00',0.98817,0.9883,0.98814,0.98823,62.56,0.98858,0.98865,0.98851,0.98858,56.12,False
'2018-12-14T20:03:00',0.98824,0.98829,0.98809,0.98809,55.83,0.98858,0.98862,0.98843,0.98843,58.22,True
'2018-12-14T20:04:00',0.98812,0.98821,0.98805,0.98811,67.01,0.98844,0.98859,0.98844,0.98845,64.12,True
'2018-12-14T20:05:00',0.98811,0.98822,0.98809,0.98821,60.24,0.98842,0.98857,0.98842,0.98854,56.5,True
'2018-12-14T20:06:00',0.98822,0.98822,0.9882,0.9882,28.82,0.98854,0.98859,0.98854,0.98858,24.0,True
'2018-12-14T20:07:00',0.9882,0.98825,0.98817,0.98823,57.02,0.98856,0.98862,0.98855,0.98862,49.0,False
'2018-12-14T20:08:00',0.98824,0.98824,0.9881,0.9881,47.77,0.98862,0.98862,0.98845,0.98845,43.0,False
'2018-12-14T20:09:00',0.98812,0.98812,0.98798,0.988,41.24,0.98847,0.98847,0.98833,0.98835,39.0,False
'2018-12-14T20:10:00',0.98798,0.98798,0.98793,0.98793,42.89,0.98835,0.98836,0.9883,0.9883,38.0,False
'2018-12-14T20:11:00',0.98793,0.98793,0.98776,0.98781,64.17,0.9883,0.9883,0.98813,0.98817,59.0,False
'2018-12-14T20:12:00',0.98781,0.98784,0.98771,0.98771,51.62,0.98819,0.98823,0.98806,0.98806,48.5,False
'2018-12-14T20:13:00',0.9877,0.9878,0.98767,0.9877,40.47,0.98805,0.98815,0.98804,0.98807,36.12,True
'2018-12-14T20:14:00',0.98773,0.98789,0.9877,0.98785,43.0,0.98808,0.98822,0.98805,0.98818,44.62,True
'2018-12-14T20:15:00',0.98786,0.98801,0.98786,0.98796,45.9,0.98819,0.98835,0.98819,0.98833,54.75,False
'2018-12-14T20:16:00',0.98797,0.988,0.98786,0.98786,63.84,0.98834,0.98834,0.98821,0.98821,62.25,False
'2018-12-14T20:17:00',0.98787,0.98793,0.98782,0.98785,50.63,0.98822,0.98828,0.98815,0.98818,48.5,True
'2018-12-14T20:18:00',0.98786,0.98798,0.98782,0.98797,34.5,0.98819,0.9883,0.98817,0.9883,35.5,False
'2018-12-14T20:19:00',0.98795,0.98798,0.98792,0.98797,45.5,0.9883,0.98834,0.98828,0.9883,44.55,True
'2018-12-14T20:20:00',0.98796,0.98803,0.98796,0.988,41.0,0.98831,0.98836,0.98829,0.98833,39.0,False
'2018-12-14T20:21:00',0.98799,0.98802,0.98797,0.988,19.0,0.98834,0.98837,0.9883,0.98833,18.0,False
'2018-12-14T20:22:00',0.98801,0.98804,0.98798,0.98799,40.62,0.98834,0.98836,0.9883,0.98831,39.12,True
'2018-12-14T20:23:00',0.988,0.98802,0.98798,0.98801,29.5,0.98832,0.98834,0.9883,0.98833,29.0,True
'2018-12-14T20:24:00',0.988,0.98818,0.988,0.98818,32.0,0.98834,0.98849,0.98833,0.98849,34.75,False
'2018-12-14T20:25:00',0.98817,0.98819,0.98807,0.98816,44.2,0.98849,0.98853,0.98844,0.98849,48.46,False
'2018-12-14T20:26:00',0.98816,0.98817,0.98795,0.98797,53.17,0.98848,0.9885,0.98827,0.98832,48.12,False
'2018-12-14T20:27:00',0.98796,0.98801,0.98793,0.98796,29.3,0.98831,0.98834,0.98828,0.98831,30.5,True
'2018-12-14T20:28:00',0.98796,0.98814,0.98796,0.9881,60.27,0.98832,0.98846,0.98829,0.98843,63.62,False
'2018-12-14T20:29:00',0.98812,0.98813,0.98807,0.98808,49.24,0.98846,0.98846,0.98841,0.98841,44.5,False
'2018-12-14T20:30:00',0.98809,0.98812,0.98792,0.98798,31.9,0.98842,0.98845,0.98829,0.98831,32.5,False
'2018-12-14T20:31:00',0.98797,0.98798,0.98782,0.98798,48.25,0.98832,0.98833,0.98818,0.98831,49.5,False
'2018-12-14T20:32:00',0.98798,0.98799,0.9879,0.98794,58.35,0.9883,0.98833,0.98823,0.98831,59.5,False
'2018-12-14T20:33:00',0.98793,0.98799,0.98784,0.98787,55.75,0.9883,0.98832,0.98818,0.98819,56.5,False
'2018-12-14T20:34:00',0.98786,0.98787,0.98777,0.98782,49.2,0.98819,0.9882,0.98812,0.98815,56.25,True
'2018-12-14T20:35:00',0.98779,0.98796,0.98776,0.98784,51.15,0.98815,0.98827,0.98813,0.98817,61.12,True
'2018-12-14T20:36:00',0.98786,0.98793,0.98784,0.98787,37.1,0.98818,0.98828,0.98817,0.9882,38.5,True
'2018-12-14T20:37:00',0.98788,0.98803,0.98787,0.9879,60.6,0.98821,0.98833,0.9882,0.98823,65.0,False
'2018-12-14T20:38:00',0.98795,0.98795,0.98779,0.98784,65.3,0.98825,0.98825,0.98812,0.98817,68.0,True
'2018-12-14T20:39:00',0.98781,0.98789,0.98779,0.98787,63.25,0.98816,0.98826,0.98812,0.98824,66.5,True
'2018-12-14T20:40:00',0.98787,0.98792,0.98782,0.9879,52.02,0.98823,0.98826,0.98815,0.98823,54.0,False
'2018-12-14T20:41:00',0.98791,0.98792,0.98785,0.98787,28.02,0.98823,0.98825,0.98819,0.98823,28.36,False
'2018-12-14T20:42:00',0.98786,0.98792,0.98778,0.98779,20.42,0.98823,0.98824,0.98813,0.98813,23.58,False
'2018-12-14T20:43:00',0.98779,0.98779,0.98779,0.98779,2.0,0.98813,0.98813,0.98813,0.98813,2.0,False
'2018-12-14T20:44:00',0.98779,0.98779,0.98767,0.98777,37.7,0.98813,0.98814,0.98805,0.98811,40.78,True
'2018-12-14T20:45:00',0.98777,0.98792,0.98776,0.98779,47.27,0.98811,0.98829,0.98808,0.98821,46.92,True
'2018-12-14T20:46:00',0.9878,0.98784,0.98777,0.98784,29.82,0.98821,0.98822,0.98816,0.98821,29.0,False
'2018-12-14T20:47:00',0.98783,0.98784,0.98782,0.98782,9.2,0.9882,0.98821,0.98819,0.98819,9.0,False
'2018-12-14T20:48:00',0.98783,0.98785,0.98776,0.98776,32.82,0.9882,0.98821,0.98812,0.98818,33.12,True
'2018-12-14T20:49:00',0.98776,0.98782,0.98776,0.98779,39.34,0.98818,0.98822,0.98815,0.9882,43.37,True
'2018-12-14T20:50:00',0.98778,0.98784,0.98773,0.98782,59.99,0.98815,0.98821,0.98815,0.98821,59.38,False
'2018-12-14T20:51:00',0.98782,0.98782,0.98774,0.98776,48.9,0.98821,0.98822,0.98807,0.9881,45.74,False
'2018-12-14T20:52:00',0.98773,0.98777,0.98767,0.98767,42.73,0.98807,0.98813,0.98804,0.98804,40.7,True
'2018-12-14T20:53:00',0.98768,0.98775,0.98767,0.9877,44.59,0.98807,0.98811,0.98803,0.98807,43.75,False
'2018-12-14T20:54:00',0.9877,0.98775,0.98767,0.98768,36.37,0.98809,0.98812,0.98804,0.98805,39.4,True
'2018-12-14T20:55:00',0.98767,0.98781,0.98766,0.9878,44.92,0.98806,0.98817,0.98802,0.98817,45.07,True
'2018-12-14T20:56:00',0.9878,0.98801,0.98775,0.98798,61.27,0.98815,0.98835,0.98812,0.98835,61.36,True
'2018-12-14T20:57:00',0.98799,0.98808,0.98796,0.98803,46.42,0.98833,0.98838,0.9883,0.98833,45.62,False
'2018-12-14T20:58:00',0.98806,0.98808,0.98785,0.98786,50.8,0.98838,0.98838,0.98815,0.98816,50.9,True
'2018-12-14T20:59:00',0.9879,0.98794,0.98778,0.98788,95.49,0.9882,0.98824,0.98809,0.98818,94.65,True
'2018-12-14T21:00:00',0.98785,0.98805,0.9878,0.98802,80.42,0.98815,0.98836,0.98811,0.98834,78.5,False
'2018-12-14T21:01:00',0.98803,0.98803,0.98781,0.98786,64.51,0.98835,0.98836,0.98814,0.9882,63.62,False
'2018-12-14T21:02:00',0.98789,0.98789,0.98774,0.98782,76.89,0.98823,0.98823,0.98807,0.98815,75.12,True
'2018-12-14T21:03:00',0.98785,0.98788,0.9878,0.98782,73.65,0.98817,0.98822,0.98813,0.98819,77.5,False
'2018-12-14T21:04:00',0.98784,0.98787,0.98774,0.98778,77.5,0.98823,0.98823,0.98807,0.98812,79.42,False
'2018-12-14T21:05:00',0.98779,0.98783,0.98767,0.98773,59.12,0.98813,0.98817,0.98802,0.98807,59.0,True
'2018-12-14T21:06:00',0.98775,0.98784,0.9877,0.98782,83.0,0.98809,0.98819,0.98803,0.98816,77.51,True
'2018-12-14T21:07:00',0.98782,0.98803,0.98778,0.98795,92.27,0.98816,0.98837,0.98811,0.98825,89.37,True
'2018-12-14T21:08:00',0.98796,0.98806,0.98795,0.98798,57.65,0.98826,0.98837,0.98825,0.98832,51.25,True
'2018-12-14T21:09:00',0.98803,0.98804,0.98795,0.988,45.0,0.98833,0.98837,0.98826,0.98836,45.0,True
'2018-12-14T21:10:00',0.98799,0.9881,0.98792,0.9881,44.2,0.98835,0.98844,0.9883,0.98844,45.35,True
'2018-12-14T21:11:00',0.98809,0.98828,0.98803,0.98825,78.62,0.98845,0.98863,0.98837,0.9886,74.55,False
'2018-12-14T21:12:00',0.98825,0.98828,0.98808,0.98812,50.62,0.98861,0.98862,0.98845,0.98851,52.7,False
'2018-12-14T21:13:00',0.98811,0.98814,0.98806,0.98812,42.94,0.98851,0.98852,0.98845,0.9885,45.62,True
'2018-12-14T21:14:00',0.98811,0.98814,0.98806,0.98814,72.35,0.9885,0.98857,0.98846,0.98853,76.39,False
'2018-12-14T21:15:00',0.98808,0.98812,0.98795,0.98806,66.01,0.98847,0.98851,0.98835,0.98845,61.65,False
'2018-12-14T21:16:00',0.98806,0.98811,0.98802,0.98804,55.55,0.98842,0.9885,0.98839,0.9884,47.9,False
'2018-12-14T21:17:00',0.98804,0.98809,0.98797,0.98803,59.68,0.98841,0.98847,0.98834,0.98838,54.5,False
'2018-12-14T21:18:00',0.98803,0.98809,0.98799,0.98802,51.58,0.98839,0.98846,0.98836,0.98839,50.5,False
'2018-12-14T21:19:00',0.98801,0.98804,0.98791,0.98801,59.93,0.98838,0.98841,0.98826,0.98838,52.0,False
'2018-12-14T21:20:00',0.98801,0.98805,0.98788,0.98792,79.26,0.98838,0.98842,0.98825,0.98829,73.0,True
'2018-12-14T21:21:00',0.98793,0.98801,0.98792,0.98793,62.74,0.98829,0.9884,0.98828,0.9883,60.4,True
'2018-12-14T21:22:00',0.98794,0.98808,0.98793,0.98799,50.22,0.98831,0.98844,0.98827,0.98833,45.82,True
'2018-12-14T21:23:00',0.98797,0.98801,0.98793,0.98799,31.0,0.98831,0.98836,0.98827,0.98834,30.9,False
'2018-12-14T21:24:00',0.98795,0.98801,0.98785,0.98785,36.42,0.9883,0.98836,0.98821,0.98825,37.0,True
'2018-12-14T21:25:00',0.98785,0.98798,0.98781,0.98788,61.1,0.98825,0.98832,0.9882,0.9883,65.26,True
'2018-12-14T21:26:00',0.98785,0.98794,0.98783,0.98794,57.15,0.98828,0.98833,0.98823,0.98829,61.52,False
'2018-12-14T21:27:00',0.98792,0.98794,0.98769,0.98769,53.0,0.98827,0.9883,0.98804,0.98809,57.45,False
'2018-12-14T21:28:00',0.98774,0.98774,0.98761,0.98767,53.0,0.98809,0.98809,0.98796,0.98802,54.0,False
'2018-12-14T21:29:00',0.98769,0.98771,0.98743,0.98745,59.9,0.98804,0.98805,0.98783,0.98783,61.4,True
'2018-12-14T21:30:00',0.98749,0.98767,0.98744,0.98753,81.05,0.98787,0.98808,0.98784,0.98798,83.07,True
'2018-12-14T21:31:00',0.9875,0.98772,0.98744,0.98766,83.74,0.98797,0.98811,0.98784,0.98808,88.11,True
'2018-12-14T21:32:00',0.98767,0.98777,0.98766,0.98767,78.79,0.98807,0.98817,0.98806,0.98807,77.45,False
'2018-12-14T21:33:00',0.98766,0.98774,0.98762,0.98767,45.03,0.98807,0.9881,0.988,0.98807,47.79,False
'2018-12-14T21:34:00',0.98765,0.98769,0.98754,0.98755,44.91,0.98807,0.98809,0.98794,0.98795,44.77,True
'2018-12-14T21:35:00',0.98756,0.98764,0.98753,0.98757,56.69,0.98796,0.98805,0.98794,0.98797,52.51,False
'2018-12-14T21:36:00',0.98758,0.98765,0.98751,0.98753,59.46,0.98798,0.98805,0.98795,0.98797,52.62,True
'2018-12-14T21:37:00',0.98755,0.98763,0.98747,0.98758,69.62,0.98797,0.98803,0.98787,0.98793,65.22,True
'2018-12-14T21:38:00',0.98762,0.98768,0.98755,0.98764,47.84,0.98797,0.98807,0.98795,0.98804,47.92,False
'2018-12-14T21:39:00',0.98762,0.98764,0.98759,0.98763,38.09,0.98802,0.98804,0.98795,0.98798,34.0,True
'2018-12-14T21:40:00',0.98763,0.98773,0.98763,0.98766,44.29,0.98801,0.98808,0.98799,0.98801,39.0,False
'2018-12-14T21:41:00',0.98766,0.98768,0.9876,0.98762,55.33,0.988,0.98808,0.98798,0.98802,47.42,False
'2018-12-14T21:42:00',0.98763,0.98766,0.98755,0.98755,40.91,0.98802,0.98811,0.98799,0.98801,37.87,False
'2018-12-14T21:43:00',0.98757,0.98759,0.9874,0.98744,75.04,0.98801,0.98807,0.98786,0.98788,69.93,False
'2018-12-14T21:44:00',0.98746,0.98748,0.9874,0.98741,48.41,0.98788,0.98791,0.98783,0.98787,44.28,True
'2018-12-14T21:45:00',0.98741,0.98756,0.98737,0.98753,81.07,0.98787,0.98801,0.98783,0.98799,77.05,False
'2018-12-14T21:46:00',0.98753,0.98755,0.98741,0.98753,57.95,0.98798,0.98801,0.98787,0.98797,61.55,True
'2018-12-14T21:47:00',0.98747,0.98757,0.98747,0.98755,53.77,0.98793,0.98803,0.98792,0.988,53.7,True
'2018-12-14T21:48:00',0.98756,0.98769,0.98752,0.98765,63.2,0.988,0.98809,0.98797,0.98805,58.51,True
'2018-12-14T21:49:00',0.98766,0.98769,0.98762,0.98767,35.2,0.98806,0.98809,0.98802,0.98807,34.0,False
'2018-12-14T21:50:00',0.98768,0.98771,0.98762,0.98765,43.72,0.98808,0.98811,0.98802,0.98805,39.0,True
'2018-12-14T21:51:00',0.98766,0.98776,0.98761,0.98776,37.54,0.98806,0.98816,0.98803,0.98816,37.57,True
'2018-12-14T21:52:00',0.98771,0.98786,0.98771,0.98786,52.98,0.98816,0.98826,0.98816,0.98826,55.42,False
'2018-12-14T21:53:00',0.98787,0.98791,0.98779,0.98786,54.2,0.98826,0.98831,0.9882,0.98826,54.46,False
'2018-12-14T21:54:00',0.98785,0.9879,0.98777,0.98782,70.02,0.98823,0.9883,0.98818,0.98822,70.99,True
'2018-12-14T21:55:00',0.98779,0.98795,0.98779,0.9879,56.24,0.98819,0.98834,0.98819,0.9883,58.67,True
'2018-12-14T21:56:00',0.98788,0.98796,0.98781,0.98792,46.0,0.98828,0.9884,0.98821,0.9884,45.92,True
'2018-12-14T21:57:00',0.98794,0.98822,0.9879,0.98811,81.17,0.98837,0.98861,0.98836,0.98861,82.77,True
'2018-12-14T21:58:00',0.98812,0.98833,0.98811,0.98822,47.76,0.98859,0.98873,0.98856,0.98865,45.84,False
'2018-12-14T21:59:00',0.98821,0.98834,0.98815,0.98819,45.48,0.98865,0.98874,0.98853,0.98863,49.6,True
'2018-12-14T22:00:00',0.9882,0.98846,0.9882,0.98834,31.33,0.98863,0.989,0.98863,0.98878,44.26,False
'2018-12-14T22:01:00',0.98835,0.98842,0.98823,0.98823,33.28,0.98879,0.98888,0.9887,0.98871,28.07,False
'2018-12-14T22:02:00',0.98821,0.98824,0.98809,0.98823,39.87,0.98867,0.98872,0.98855,0.98867,44.88,True
'2018-12-14T22:03:00',0.98822,0.98837,0.9882,0.98836,22.29,0.98865,0.98883,0.98861,0.98883,14.28,False
'2018-12-14T22:04:00',0.98838,0.98838,0.98813,0.98813,16.54,0.98883,0.98883,0.98856,0.98856,9.63,False
'2018-12-14T22:05:00',0.98811,0.98811,0.98797,0.988,15.52,0.98856,0.98861,0.98843,0.98843,13.41,True
'2018-12-14T22:06:00',0.98799,0.98805,0.98799,0.98801,22.1,0.98846,0.9885,0.98844,0.98846,22.3,False
'2018-12-14T22:07:00',0.98802,0.98804,0.98794,0.98799,26.3,0.98847,0.98849,0.98844,0.98844,26.75,False
'2018-12-14T22:08:00',0.988,0.98804,0.98797,0.98798,24.22,0.98845,0.98849,0.98842,0.98842,23.52,False
'2018-12-14T22:09:00',0.98798,0.98798,0.98796,0.98796,14.3,0.98843,0.98843,0.98841,0.98842,13.97,False
'2018-12-14T22:10:00',0.98796,0.98798,0.98789,0.9879,19.91,0.98841,0.98844,0.98831,0.98835,20.56,False
'2018-12-14T22:11:00',0.98792,0.98793,0.98782,0.98785,24.72,0.98837,0.98838,0.98831,0.98834,21.9,True
'2018-12-14T22:12:00',0.98792,0.98795,0.98789,0.9879,24.04,0.98836,0.98839,0.98833,0.98834,23.84,True
'2018-12-14T22:13:00',0.98792,0.98794,0.98789,0.98791,20.32,0.98836,0.98839,0.98834,0.98834,20.1,True
'2018-12-14T22:14:00',0.98788,0.9881,0.98787,0.98803,39.44,0.98833,0.98854,0.98832,0.98849,41.22,True
'2018-12-14T22:15:00',0.98805,0.98813,0.98805,0.9881,19.72,0.98849,0.98857,0.98849,0.98854,19.82,False
'2018-12-14T22:16:00',0.98809,0.98817,0.98805,0.98807,32.3,0.98853,0.98861,0.98849,0.98851,32.1,True
'2018-12-14T22:17:00',0.98806,0.98812,0.98806,0.98808,11.0,0.98852,0.98856,0.9885,0.98852,11.0,True
'2018-12-14T22:18:00',0.9881,0.98812,0.98804,0.9881,17.95,0.98856,0.98856,0.98852,0.98854,16.9,False
'2018-12-14T22:19:00',0.98808,0.98812,0.98803,0.98803,16.9,0.98852,0.98856,0.98847,0.98847,17.0,False
'2018-12-14T22:20:00',0.98803,0.98807,0.98798,0.98802,20.72,0.98849,0.98852,0.98845,0.98847,21.82,True
'2018-12-14T22:21:00',0.98802,0.98803,0.98798,0.98803,15.75,0.9885,0.9885,0.98845,0.98846,15.0,False
'2018-12-14T22:22:00',0.98803,0.98803,0.98795,0.98802,15.6,0.98848,0.98848,0.98844,0.98844,16.0,False
'2018-12-14T22:23:00',0.98799,0.988,0.98786,0.98795,30.82,0.98843,0.98852,0.9884,0.9884,28.2,True
'2018-12-14T22:24:00',0.98797,0.9881,0.98789,0.98808,29.6,0.9884,0.98857,0.9884,0.98857,28.42,True
'2018-12-14T22:25:00',0.98806,0.98819,0.98806,0.98818,15.12,0.98855,0.98865,0.98855,0.98862,14.82,False
'2018-12-14T22:26:00',0.98819,0.98819,0.988,0.98811,21.7,0.98863,0.98864,0.98845,0.98856,21.5,True
'2018-12-14T22:27:00',0.98808,0.98817,0.98807,0.98815,19.72,0.98853,0.9886,0.98851,0.9886,20.62,False
'2018-12-14T22:28:00',0.98814,0.98817,0.988,0.98802,34.14,0.98859,0.98862,0.98845,0.98847,33.02,False
'2018-12-14T22:29:00',0.98801,0.98807,0.98799,0.98802,34.02,0.98846,0.98852,0.98843,0.98847,34.12,True
'2018-12-14T22:30:00',0.988,0.98819,0.98799,0.98812,35.3,0.98845,0.98864,0.98844,0.98855,33.5,True
'2018-12-14T22:31:00',0.98813,0.98823,0.98813,0.98819,33.84,0.98858,0.9887,0.98858,0.98868,34.95,True
'2018-12-14T22:32:00',0.98816,0.98856,0.98816,0.98848,52.4,0.98866,0.98905,0.98866,0.98893,53.82,True
'2018-12-14T22:33:00',0.98848,0.9885,0.98843,0.98849,25.95,0.98895,0.98897,0.98889,0.98893,25.4,False
'2018-12-14T22:34:00',0.98845,0.98849,0.98841,0.98844,22.9,0.98889,0.98893,0.98885,0.9889,23.0,False
'2018-12-14T22:35:00',0.98839,0.98844,0.98826,0.98826,24.9,0.98883,0.9889,0.98875,0.98878,25.0,False
'2018-12-14T22:36:00',0.98829,0.98832,0.98815,0.98818,24.77,0.98875,0.98877,0.9886,0.98868,23.25,False
'2018-12-14T22:37:00',0.98816,0.98819,0.98811,0.98815,16.65,0.9887,0.9887,0.9886,0.98864,18.57,False
'2018-12-14T22:38:00',0.98815,0.98816,0.988,0.988,31.98,0.98855,0.98864,0.9885,0.9885,27.4,True
'2018-12-14T22:39:00',0.988,0.98816,0.98797,0.98816,24.18,0.98848,0.9886,0.98844,0.9886,20.5,False
'2018-12-14T22:40:00',0.98818,0.98818,0.98798,0.98803,34.17,0.98861,0.98867,0.98847,0.98854,32.49,False
'2018-12-14T22:41:00',0.98803,0.98805,0.98794,0.98794,15.0,0.98854,0.98856,0.9885,0.98852,15.7,False
'2018-12-14T22:42:00',0.98795,0.98802,0.98786,0.98788,19.0,0.98851,0.98856,0.98838,0.98839,19.2,True
'2018-12-14T22:43:00',0.98788,0.98804,0.98783,0.98789,26.0,0.98839,0.98855,0.98836,0.98851,26.3,False
'2018-12-14T22:44:00',0.98788,0.98792,0.98778,0.98778,23.55,0.9885,0.98851,0.98837,0.98851,23.92,False
'2018-12-14T22:45:00',0.98783,0.98783,0.98761,0.98763,26.22,0.98847,0.98847,0.9883,0.98837,28.82,True
'2018-12-14T22:46:00',0.98765,0.9877,0.98757,0.98767,14.4,0.98837,0.98839,0.98831,0.98831,16.25,False
'2018-12-14T22:47:00',0.98767,0.98779,0.98734,0.98737,31.2,0.98831,0.98847,0.98795,0.9881,33.17,True
'2018-12-14T22:48:00',0.98736,0.98753,0.98711,0.9875,27.75,0.98809,0.98822,0.98786,0.98822,28.17,True
'2018-12-14T22:49:00',0.98751,0.98763,0.98744,0.98758,22.14,0.98822,0.98836,0.98817,0.98836,23.54,True
'2018-12-14T22:50:00',0.9876,0.98783,0.98758,0.98774,29.36,0.98836,0.98845,0.98832,0.98845,29.24,False
'2018-12-14T22:51:00',0.98776,0.98776,0.98742,0.98749,28.0,0.98845,0.98845,0.98812,0.98822,28.62,False
'2018-12-14T22:52:00',0.98749,0.98756,0.98748,0.98748,20.0,0.98823,0.98829,0.98816,0.98821,20.0,True
'2018-12-14T22:53:00',0.98738,0.98753,0.98738,0.98753,6.0,0.98815,0.98823,0.98815,0.98817,6.0,False
'2018-12-14T22:54:00',0.98751,0.98751,0.98731,0.98731,12.0,0.98817,0.98822,0.98808,0.98812,13.24,True
'2018-12-14T22:55:00',0.98729,0.98743,0.98728,0.98733,21.0,0.98811,0.98821,0.98804,0.98821,20.0,False
'2018-12-14T22:56:00',0.98731,0.98735,0.98725,0.98728,17.5,0.98818,0.98822,0.98813,0.98822,20.11,True
'2018-12-14T22:57:00',0.98738,0.98758,0.98735,0.98748,27.0,0.98822,0.98843,0.98822,0.98832,28.5,True
'2018-12-14T22:58:00',0.98733,0.98748,0.98733,0.98748,4.0,0.98832,0.98854,0.98832,0.98852,4.0,True
'2018-12-14T22:59:00',0.98763,0.98768,0.98763,0.98768,5.5,0.98867,0.98887,0.98867,0.98887,5.5,False
'2018-12-16T23:00:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:01:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:02:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:03:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:04:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:05:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98887,0.98887,0.98887,0.98887,0.0,False
'2018-12-16T23:06:00',0.98665,0.98665,0.98665,0.98665,1.0,0.98835,0.98835,0.98835,0.98835,1.0,True
'2018-12-16T23:07:00',0.98661,0.98675,0.98641,0.98675,10.0,0.98831,0.98835,0.98797,0.98835,11.0,False
'2018-12-16T23:08:00',0.98664,0.98664,0.98664,0.98664,1.0,0.98835,0.98835,0.98835,0.98835,1.0,False
'2018-12-16T23:09:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,False
'2018-12-16T23:10:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,False
'2018-12-16T23:11:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,False
'2018-12-16T23:12:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,False
'2018-12-16T23:13:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,False
'2018-12-16T23:14:00',0.98664,0.98664,0.98664,0.98664,0.0,0.98835,0.98835,0.98835,0.98835,0.0,True
'2018-12-16T23:15:00',0.98649,0.98665,0.98649,0.98665,5.0,0.98836,0.98884,0.98829,0.9887,5.0,True
'2018-12-16T23:16:00',0.98695,0.98695,0.98695,0.98695,1.0,0.98855,0.98855,0.98855,0.98855,1.0,False
'2018-12-16T23:17:00',0.98695,0.98695,0.98695,0.98695,0.0,0.98855,0.98855,0.98855,0.98855,0.0,False
'2018-12-16T23:18:00',0.98695,0.98695,0.98695,0.98695,0.0,0.98855,0.98855,0.98855,0.98855,0.0,False
'2018-12-16T23:19:00',0.98704,0.98704,0.98689,0.98689,2.0,0.98838,0.98853,0.98838,0.98853,2.0,False
'2018-12-16T23:20:00',0.98689,0.98689,0.98689,0.98689,0.0,0.98853,0.98853,0.98853,0.98853,0.0,False
'2018-12-16T23:21:00',0.98689,0.98689,0.98689,0.98689,0.0,0.98853,0.98853,0.98853,0.98853,0.0,False
'2018-12-16T23:22:00',0.98689,0.98689,0.98689,0.98689,0.0,0.98853,0.98853,0.98853,0.98853,0.0,False
'2018-12-16T23:23:00',0.98689,0.98689,0.98689,0.98689,0.0,0.98853,0.98853,0.98853,0.98853,0.0,True
'2018-12-16T23:24:00',0.98692,0.98692,0.98692,0.98692,1.0,0.98856,0.98856,0.98856,0.98856,1.0,False
'2018-12-16T23:25:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-16T23:26:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98856,0.98856,0.98856,0.98856,0.0,False
'2018-12-16T23:27:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98856,0.98856,0.98856,0.98856,0.0,True
'2018-12-16T23:28:00',0.98706,0.9872,0.98706,0.9872,3.0,0.98856,0.98856,0.98856,0.98856,3.0,True
'2018-12-16T23:29:00',0.98716,0.98716,0.98716,0.98716,1.0,0.98865,0.98865,0.98865,0.98865,1.0,True
'2018-12-16T23:30:00',0.98745,0.98745,0.98745,0.98745,1.0,0.98855,0.98855,0.98855,0.98855,1.0,False
'2018-12-16T23:31:00',0.98745,0.98745,0.98728,0.98728,4.0,0.98851,0.98851,0.98851,0.98851,4.0,True
'2018-12-16T23:32:00',0.9873,0.98735,0.98729,0.98733,23.0,0.98851,0.98874,0.98851,0.98872,23.0,False
'2018-12-16T23:33:00',0.9873,0.98735,0.98728,0.98734,13.0,0.98872,0.98872,0.98835,0.9885,13.0,True
'2018-12-16T23:34:00',0.98728,0.98736,0.98728,0.98736,2.5,0.98835,0.9885,0.98835,0.9885,2.0,True
'2018-12-16T23:35:00',0.98735,0.98737,0.98735,0.98737,5.0,0.98875,0.98878,0.98875,0.98878,5.0,True
'2018-12-16T23:36:00',0.98736,0.98757,0.98734,0.98751,23.0,0.98877,0.98877,0.98853,0.98859,23.0,True
'2018-12-16T23:37:00',0.98757,0.98762,0.98744,0.98757,13.0,0.98858,0.9887,0.98854,0.98858,13.0,False
'2018-12-16T23:38:00',0.98751,0.98757,0.98741,0.98746,21.0,0.98859,0.98868,0.98853,0.98854,21.0,False
'2018-12-16T23:39:00',0.98752,0.98757,0.9871,0.98741,22.0,0.98854,0.98873,0.98851,0.98851,22.0,False
'2018-12-16T23:40:00',0.98736,0.98737,0.98728,0.98736,17.0,0.98851,0.98851,0.9885,0.9885,17.0,True
'2018-12-16T23:41:00',0.98735,0.98778,0.98723,0.98765,15.2,0.9885,0.98883,0.9885,0.98874,15.0,False
'2018-12-16T23:42:00',0.98748,0.98752,0.98742,0.98751,18.0,0.98874,0.98874,0.98867,0.98867,18.0,True
'2018-12-16T23:43:00',0.98747,0.98774,0.9874,0.98774,14.4,0.98867,0.9888,0.98855,0.9888,14.0,False
'2018-12-16T23:44:00',0.9878,0.9878,0.9875,0.9875,7.0,0.98886,0.98886,0.98864,0.98864,7.0,True
'2018-12-16T23:45:00',0.98755,0.98779,0.98743,0.98779,6.6,0.98864,0.98895,0.98864,0.98889,6.0,False
'2018-12-16T23:46:00',0.98748,0.98748,0.98748,0.98748,1.2,0.98896,0.98896,0.98896,0.98896,0.9,True
'2018-12-16T23:47:00',0.98764,0.98765,0.98752,0.98765,16.0,0.98868,0.98868,0.98868,0.98868,16.0,False
'2018-12-16T23:48:00',0.98765,0.98765,0.98744,0.98745,21.0,0.98875,0.98893,0.98846,0.98855,21.0,False
'2018-12-16T23:49:00',0.98745,0.98747,0.98737,0.98741,17.5,0.98846,0.98861,0.98846,0.98861,17.0,False
'2018-12-16T23:50:00',0.98742,0.98752,0.98736,0.98747,52.5,0.98861,0.98861,0.98839,0.98849,57.0,False
'2018-12-16T23:51:00',0.98737,0.98737,0.98735,0.98735,16.0,0.98839,0.98839,0.98833,0.98835,12.5,True
'2018-12-16T23:52:00',0.98735,0.9876,0.98728,0.9876,24.2,0.98834,0.98865,0.98829,0.98855,24.0,False
'2018-12-16T23:53:00',0.98752,0.9876,0.98752,0.98753,6.0,0.98855,0.98861,0.98854,0.98861,6.0,True
'2018-12-16T23:54:00',0.98753,0.98768,0.98746,0.98765,15.5,0.98859,0.98861,0.98843,0.98848,14.0,False
'2018-12-16T23:55:00',0.98763,0.98763,0.98735,0.98744,5.5,0.98842,0.98842,0.9882,0.9882,5.0,True
'2018-12-16T23:56:00',0.98722,0.98747,0.98722,0.98747,8.0,0.9882,0.98825,0.98808,0.98824,8.2,True
'2018-12-16T23:57:00',0.98751,0.98765,0.98746,0.98765,16.2,0.98825,0.98835,0.98819,0.98835,16.55,True
'2018-12-16T23:58:00',0.98768,0.98774,0.98764,0.98768,14.9,0.98835,0.98843,0.98825,0.98843,14.6,False
'2018-12-16T23:59:00',0.98773,0.98777,0.98731,0.98736,31.12,0.98843,0.98867,0.98804,0.98826,32.0,True
'2018-12-17T00:00:00',0.98755,0.98796,0.98755,0.98792,48.1,0.98805,0.98845,0.98805,0.98845,47.0,True
'2018-12-17T00:01:00',0.98794,0.98819,0.98789,0.98806,44.3,0.98845,0.98855,0.98845,0.98855,41.0,False
'2018-12-17T00:02:00',0.98806,0.98809,0.98782,0.98782,35.12,0.98855,0.98855,0.98835,0.98835,33.42,True
'2018-12-17T00:03:00',0.9878,0.98785,0.98763,0.98785,39.64,0.98835,0.98835,0.98815,0.98835,35.9,False
'2018-12-17T00:04:00',0.98785,0.98785,0.98775,0.98775,18.0,0.98834,0.98835,0.98832,0.98835,18.0,True
'2018-12-17T00:05:00',0.98781,0.98783,0.98775,0.98777,33.0,0.98834,0.98835,0.98829,0.98834,35.0,True
'2018-12-17T00:06:00',0.98777,0.98781,0.98777,0.98781,7.0,0.98836,0.98838,0.98833,0.98838,7.0,True
'2018-12-17T00:07:00',0.98782,0.98785,0.98779,0.98785,6.5,0.98834,0.98838,0.98834,0.98835,6.0,True
'2018-12-17T00:08:00',0.98782,0.98784,0.9878,0.98784,17.5,0.98838,0.98839,0.98837,0.98839,15.5,False
'2018-12-17T00:09:00',0.98784,0.98786,0.98782,0.98782,32.0,0.98837,0.9884,0.98837,0.98839,29.25,True
'2018-12-17T00:10:00',0.98785,0.98788,0.98779,0.98786,66.5,0.98839,0.98843,0.98836,0.9884,59.5,True
'2018-12-17T00:11:00',0.98788,0.98809,0.98786,0.98795,83.0,0.9884,0.98865,0.98838,0.98853,80.0,True
'2018-12-17T00:12:00',0.98795,0.98797,0.98795,0.98797,12.0,0.98851,0.98854,0.98851,0.98853,11.0,True
'2018-12-17T00:13:00',0.98797,0.98805,0.98797,0.98805,14.4,0.98852,0.98862,0.98851,0.98856,13.4,True
'2018-12-17T00:14:00',0.98805,0.98821,0.98802,0.9882,177.0,0.98858,0.98865,0.98852,0.98863,172.59,False
'2018-12-17T00:15:00',0.98817,0.9882,0.98805,0.98815,328.0,0.98861,0.98864,0.98851,0.98856,325.9,True
'2018-12-17T00:16:00',0.98812,0.9882,0.98808,0.98815,293.0,0.98857,0.98862,0.98853,0.98857,294.4,True
'2018-12-17T00:17:00',0.98816,0.98824,0.98804,0.9882,349.0,0.98858,0.98864,0.98846,0.98856,352.5,False
'2018-12-17T00:18:00',0.9882,0.98822,0.98797,0.98803,305.5,0.98861,0.98861,0.98834,0.98847,308.5,False
'2018-12-17T00:19:00',0.98801,0.98804,0.98793,0.98799,305.5,0.98844,0.98849,0.98832,0.98834,301.04,True
'2018-12-17T00:20:00',0.98798,0.98811,0.98798,0.98805,108.0,0.98832,0.98842,0.98831,0.98836,107.0,False
'2018-12-17T00:21:00',0.98807,0.98809,0.98788,0.9879,97.0,0.98836,0.98845,0.98822,0.98823,99.29,False
'2018-12-17T00:22:00',0.98793,0.98794,0.98785,0.98786,68.5,0.98824,0.98832,0.9882,0.98821,71.0,False
'2018-12-17T00:23:00',0.98786,0.98793,0.98776,0.98782,89.5,0.98822,0.98828,0.98808,0.98812,94.0,False
'2018-12-17T00:24:00',0.98782,0.98784,0.98776,0.98778,146.0,0.98808,0.98817,0.98805,0.98811,154.0,True
'2018-12-17T00:25:00',0.98778,0.98782,0.98768,0.98779,227.67,0.9881,0.98816,0.988,0.98811,257.5,False
'2018-12-17T00:26:00',0.98778,0.98788,0.98765,0.98779,229.51,0.98812,0.98822,0.98799,0.98809,229.0,False
'2018-12-17T00:27:00',0.98779,0.98784,0.98765,0.98768,464.6,0.98813,0.98819,0.98793,0.98802,471.0,True
'2018-12-17T00:28:00',0.98772,0.98774,0.98765,0.98772,424.43,0.98804,0.98806,0.98796,0.98804,435.75,False
'2018-12-17T00:29:00',0.9877,0.98772,0.98757,0.98765,243.96,0.98802,0.98805,0.98791,0.98798,256.5,True
'2018-12-17T00:30:00',0.98766,0.98781,0.98763,0.98768,149.0,0.98799,0.98815,0.98796,0.98804,155.75,True
'2018-12-17T00:31:00',0.98769,0.98778,0.98764,0.98772,91.5,0.98804,0.98812,0.98796,0.98803,88.5,False
'2018-12-17T00:32:00',0.98771,0.98779,0.98765,0.9877,110.75,0.98803,0.98807,0.98797,0.98802,107.75,True
'2018-12-17T00:33:00',0.98773,0.98782,0.98765,0.98779,152.15,0.98802,0.98815,0.98799,0.98808,147.5,False
'2018-12-17T00:34:00',0.98778,0.98784,0.98775,0.98777,155.0,0.98808,0.98812,0.98802,0.98802,149.5,True
'2018-12-17T00:35:00',0.98776,0.98789,0.98765,0.98781,271.62,0.98803,0.98819,0.988,0.98811,255.5,True
'2018-12-17T00:36:00',0.98775,0.98787,0.98771,0.98784,378.92,0.98807,0.98817,0.98803,0.98814,378.25,False
'2018-12-17T00:37:00',0.9878,0.9879,0.98768,0.98774,302.9,0.98812,0.98823,0.98802,0.98805,287.5,True
'2018-12-17T00:38:00',0.98774,0.98783,0.98767,0.9878,196.0,0.98802,0.98815,0.98799,0.98812,197.75,False
'2018-12-17T00:39:00',0.98781,0.98781,0.98773,0.98776,123.5,0.98814,0.98815,0.98807,0.98809,115.8,False
'2018-12-17T00:40:00',0.98773,0.98785,0.98766,0.98776,164.75,0.98808,0.98815,0.98802,0.98808,158.4,False
'2018-12-17T00:41:00',0.98775,0.98776,0.98767,0.98771,63.0,0.98807,0.9881,0.98801,0.98803,64.5,True
'2018-12-17T00:42:00',0.98772,0.98776,0.98769,0.98776,22.5,0.98803,0.98806,0.98801,0.98806,20.5,True
'2018-12-17T00:43:00',0.98777,0.98785,0.9877,0.98781,56.0,0.98807,0.98815,0.98801,0.98812,57.75,False
'2018-12-17T00:44:00',0.98782,0.98785,0.98771,0.98778,55.25,0.98814,0.98819,0.98805,0.98812,58.75,True
'2018-12-17T00:45:00',0.98779,0.98786,0.98775,0.98782,53.0,0.98811,0.98821,0.98807,0.98816,59.5,False
'2018-12-17T00:46:00',0.98782,0.98784,0.98771,0.98772,51.5,0.98815,0.98818,0.98803,0.98806,51.0,False
'2018-12-17T00:47:00',0.98772,0.98774,0.98763,0.98764,51.75,0.98805,0.98808,0.98795,0.98795,49.0,True
'2018-12-17T00:48:00',0.98767,0.98785,0.98763,0.98776,68.0,0.98795,0.98815,0.98795,0.98809,70.0,True
'2018-12-17T00:49:00',0.98778,0.98787,0.98778,0.98785,45.5,0.98811,0.98821,0.98811,0.9882,44.5,False
'2018-12-17T00:50:00',0.98788,0.9879,0.98778,0.98782,90.0,0.98821,0.98823,0.98809,0.98815,88.0,True
'2018-12-17T00:51:00',0.98781,0.9879,0.98775,0.98789,69.75,0.98815,0.98825,0.98805,0.98821,67.0,False
'2018-12-17T00:52:00',0.98786,0.98789,0.9877,0.98781,89.25,0.98821,0.98822,0.98803,0.98811,82.5,False
'2018-12-17T00:53:00',0.98779,0.98787,0.98777,0.98777,72.5,0.98811,0.98818,0.9881,0.9881,66.5,True
'2018-12-17T00:54:00',0.98776,0.98785,0.98775,0.98778,112.75,0.98809,0.98816,0.98807,0.9881,109.0,False
'2018-12-17T00:55:00',0.98777,0.98784,0.98775,0.98778,133.75,0.9881,0.98815,0.98804,0.98809,137.75,True
'2018-12-17T00:56:00',0.98777,0.98782,0.98773,0.98778,166.75,0.98809,0.98815,0.98805,0.9881,161.25,False
'2018-12-17T00:57:00',0.98776,0.98781,0.98768,0.98777,217.75,0.98808,0.98815,0.98801,0.98811,217.5,False
'2018-12-17T00:58:00',0.98771,0.98778,0.98765,0.98775,220.25,0.98805,0.98814,0.98797,0.98805,223.75,True
'2018-12-17T00:59:00',0.98775,0.98776,0.98755,0.98776,89.0,0.98804,0.98811,0.98792,0.98811,94.5,True
'2018-12-17T01:00:00',0.98778,0.98815,0.98775,0.98805,100.4,0.98815,0.98845,0.98808,0.98835,98.5,True
'2018-12-17T01:01:00',0.98805,0.98821,0.98805,0.98818,86.9,0.98833,0.98855,0.98826,0.98849,85.5,False
'2018-12-17T01:02:00',0.98814,0.98825,0.98809,0.98814,80.82,0.98845,0.98856,0.98841,0.98844,78.0,True
'2018-12-17T01:03:00',0.98815,0.98822,0.98815,0.9882,102.0,0.98845,0.98852,0.9884,0.9885,94.5,False
'2018-12-17T01:04:00',0.98816,0.98821,0.98807,0.98815,104.8,0.98848,0.98855,0.98839,0.98847,96.0,False
'2018-12-17T01:05:00',0.98812,0.98822,0.98805,0.98808,131.25,0.98844,0.98854,0.98832,0.98844,128.5,False
'2018-12-17T01:06:00',0.98806,0.98816,0.98797,0.98797,103.75,0.98839,0.98845,0.98827,0.98827,116.0,True
'2018-12-17T01:07:00',0.98797,0.98806,0.98792,0.98805,132.75,0.98832,0.98836,0.98817,0.98831,129.5,True
'2018-12-17T01:08:00',0.98805,0.98806,0.98798,0.98805,142.25,0.98829,0.98834,0.98826,0.98833,131.5,True
'2018-12-17T01:09:00',0.98805,0.98815,0.98795,0.98815,96.75,0.9883,0.98845,0.98822,0.98845,100.75,False
'2018-12-17T01:10:00',0.98815,0.98816,0.98798,0.98805,132.0,0.98841,0.98845,0.98828,0.98834,134.75,False
'2018-12-17T01:11:00',0.98808,0.98808,0.98785,0.98785,111.0,0.98838,0.98845,0.98816,0.9882,111.75,False
'2018-12-17T01:12:00',0.98785,0.9879,0.98775,0.98775,83.9,0.98819,0.98826,0.98808,0.98809,85.5,True
'2018-12-17T01:13:00',0.9878,0.98795,0.98775,0.98789,62.2,0.98814,0.98826,0.98807,0.98826,67.15,True
'2018-12-17T01:14:00',0.98791,0.98805,0.98789,0.98796,71.25,0.98826,0.98835,0.98826,0.9883,69.0,False
'2018-12-17T01:15:00',0.98795,0.98801,0.98785,0.98788,60.7,0.98828,0.98835,0.98817,0.98825,60.75,False
'2018-12-17T01:16:00',0.9879,0.98794,0.98785,0.98789,55.5,0.98824,0.98826,0.98815,0.98815,63.75,False
'2018-12-17T01:17:00',0.98786,0.9879,0.98778,0.98785,33.5,0.98815,0.98815,0.9881,0.98813,36.75,False
'2018-12-17T01:18:00',0.98785,0.98785,0.98775,0.98775,72.0,0.98814,0.98815,0.98804,0.98812,69.5,True
'2018-12-17T01:19:00',0.98778,0.98787,0.98771,0.98778,56.0,0.98812,0.98814,0.98802,0.9881,59.75,False
'2018-12-17T01:20:00',0.98774,0.98785,0.98774,0.98775,55.0,0.98807,0.9882,0.98804,0.98807,58.0,False
'2018-12-17T01:21:00',0.98775,0.98775,0.98766,0.98769,37.4,0.98806,0.98806,0.98797,0.98805,41.0,True
'2018-12-17T01:22:00',0.98768,0.98779,0.98768,0.98775,68.75,0.98802,0.98816,0.98802,0.98805,64.75,False
'2018-12-17T01:23:00',0.98776,0.9879,0.98765,0.98768,69.75,0.98805,0.98815,0.98795,0.98795,64.0,True
'2018-12-17T01:24:00',0.98772,0.98784,0.98771,0.98775,63.5,0.98795,0.98805,0.98795,0.98804,65.5,False
'2018-12-17T01:25:00',0.98774,0.98779,0.98762,0.98764,43.42,0.98803,0.98805,0.98795,0.98795,41.0,True
'2018-12-17T01:26:00',0.98766,0.98785,0.98766,0.98785,24.5,0.98795,0.98814,0.98795,0.98814,24.0,False
'2018-12-17T01:27:00',0.98785,0.98797,0.98775,0.98778,40.57,0.98813,0.98825,0.98812,0.98814,38.9,True
'2018-12-17T01:28:00',0.98778,0.98779,0.98774,0.98778,49.3,0.98814,0.98815,0.98801,0.98815,52.75,False
'2018-12-17T01:29:00',0.98779,0.9878,0.98748,0.9876,159.0,0.98815,0.98818,0.98793,0.98806,151.5,True
'2018-12-17T01:30:00',0.9876,0.98775,0.98754,0.98765,126.95,0.988,0.98816,0.98789,0.98798,132.25,True
'2018-12-17T01:31:00',0.98765,0.98773,0.98757,0.98767,83.75,0.98797,0.98805,0.98791,0.98801,79.75,False
'2018-12-17T01:32:00',0.98768,0.98775,0.98755,0.98757,105.65,0.98802,0.98805,0.98789,0.9879,96.75,True
'2018-12-17T01:33:00',0.98756,0.98775,0.98755,0.98767,86.1,0.9879,0.98805,0.98789,0.98799,83.0,False
'2018-12-17T01:34:00',0.98767,0.98773,0.98764,0.98765,51.5,0.98797,0.98805,0.9879,0.98795,51.5,False
'2018-12-17T01:35:00',0.98763,0.98768,0.98754,0.98757,107.32,0.98796,0.98796,0.98785,0.98796,108.51,False
'2018-12-17T01:36:00',0.98757,0.98767,0.98745,0.98752,110.25,0.98789,0.98795,0.98775,0.98785,108.5,False
'2018-12-17T01:37:00',0.98751,0.98757,0.98739,0.98747,89.2,0.98785,0.98792,0.98773,0.98775,88.0,False
'2018-12-17T01:38:00',0.98741,0.98744,0.98733,0.98735,88.25,0.98775,0.98775,0.98765,0.98766,96.25,False
'2018-12-17T01:39:00',0.98737,0.98737,0.98715,0.98726,97.55,0.98766,0.98769,0.9875,0.9876,93.0,False
'2018-12-17T01:40:00',0.98726,0.98728,0.98705,0.98705,100.0,0.98762,0.98762,0.98726,0.98735,98.25,False
'2018-12-17T01:41:00',0.98705,0.98705,0.98695,0.98705,85.0,0.98732,0.98739,0.98724,0.98734,85.0,True
'2018-12-17T01:42:00',0.98705,0.98715,0.98705,0.98709,62.75,0.98733,0.98745,0.98733,0.98743,63.0,False
'2018-12-17T01:43:00',0.98708,0.98714,0.98698,0.98699,89.5,0.98739,0.98745,0.98727,0.98728,97.0,True
'2018-12-17T01:44:00',0.98703,0.98706,0.98696,0.98699,89.5,0.9873,0.98735,0.98725,0.98732,91.75,False
'2018-12-17T01:45:00',0.98702,0.98705,0.98694,0.98694,78.0,0.98735,0.98735,0.98719,0.98727,76.5,False
'2018-12-17T01:46:00',0.98696,0.98706,0.98694,0.98695,39.0,0.98729,0.98735,0.9872,0.98723,38.5,False
'2018-12-17T01:47:00',0.98695,0.98695,0.98685,0.98687,73.5,0.98722,0.98725,0.98714,0.98716,72.5,False
'2018-12-17T01:48:00',0.98686,0.98686,0.98685,0.98685,43.0,0.98718,0.98719,0.98709,0.98713,44.25,False
'2018-12-17T01:49:00',0.98682,0.98684,0.98668,0.98681,87.5,0.98713,0.98715,0.98696,0.9871,82.0,False
'2018-12-17T01:50:00',0.9868,0.98686,0.98675,0.98676,84.7,0.9871,0.98715,0.98704,0.98709,83.5,False
'2018-12-17T01:51:00',0.98676,0.98676,0.98665,0.98675,57.5,0.98706,0.9871,0.98697,0.98704,55.0,True
'2018-12-17T01:52:00',0.98675,0.98683,0.98675,0.98675,40.0,0.98702,0.98713,0.987,0.98705,40.5,False
'2018-12-17T01:53:00',0.98675,0.98676,0.98658,0.98665,79.0,0.98704,0.98706,0.98688,0.98691,85.75,False
'2018-12-17T01:54:00',0.98665,0.98668,0.98655,0.98657,101.15,0.98692,0.98695,0.98681,0.98685,99.15,True
'2018-12-17T01:55:00',0.98661,0.98671,0.98657,0.98665,77.0,0.98685,0.98698,0.98685,0.98693,91.42,False
'2018-12-17T01:56:00',0.98666,0.98667,0.98657,0.98665,75.4,0.98695,0.98695,0.98687,0.98693,77.75,True
'2018-12-17T01:57:00',0.98668,0.98688,0.98665,0.98677,93.0,0.98696,0.98718,0.98693,0.98705,97.65,True
'2018-12-17T01:58:00',0.98676,0.98695,0.98675,0.98677,53.5,0.98705,0.98724,0.98704,0.98709,52.0,False
'2018-12-17T01:59:00',0.98677,0.98677,0.98664,0.98665,95.5,0.98714,0.98714,0.9869,0.98698,89.25,False
'2018-12-17T02:00:00',0.98665,0.98669,0.9866,0.98665,66.0,0.98697,0.98701,0.98688,0.98694,63.5,True
'2018-12-17T02:01:00',0.98665,0.98685,0.98665,0.98665,78.5,0.98689,0.98715,0.98685,0.98695,82.65,False
'2018-12-17T02:02:00',0.98665,0.98671,0.98648,0.98655,46.0,0.98698,0.98701,0.98675,0.98685,44.0,False
'2018-12-17T02:03:00',0.98645,0.98655,0.98625,0.9865,68.5,0.98675,0.9869,0.98658,0.98685,76.57,False
'2018-12-17T02:04:00',0.98649,0.98655,0.98644,0.98646,49.5,0.98685,0.98685,0.98673,0.98676,50.75,True
'2018-12-17T02:05:00',0.98648,0.98655,0.98645,0.98655,69.75,0.98678,0.98682,0.9867,0.98677,68.25,True
'2018-12-17T02:06:00',0.98655,0.9867,0.98655,0.98666,58.0,0.9868,0.98702,0.98677,0.98697,55.1,True
'2018-12-17T02:07:00',0.98665,0.98687,0.98665,0.98678,76.0,0.98698,0.98715,0.98692,0.98706,77.5,True
'2018-12-17T02:08:00',0.9868,0.98705,0.98678,0.98695,73.0,0.98708,0.98735,0.98706,0.9873,70.5,True
'2018-12-17T02:09:00',0.98698,0.98704,0.98695,0.98704,23.0,0.98733,0.98736,0.98724,0.98734,22.5,True
'2018-12-17T02:10:00',0.98705,0.9873,0.98701,0.98717,47.0,0.98736,0.98755,0.98733,0.98755,46.5,False
'2018-12-17T02:11:00',0.98719,0.98719,0.98705,0.9871,28.0,0.98753,0.98753,0.98739,0.98744,25.0,True
'2018-12-17T02:12:00',0.98711,0.98715,0.98702,0.98715,63.75,0.98745,0.98745,0.98733,0.98739,60.14,True
'2018-12-17T02:13:00',0.98715,0.98723,0.98708,0.98722,38.0,0.9874,0.98753,0.98735,0.98752,37.9,False
'2018-12-17T02:14:00',0.98725,0.98735,0.98715,0.98716,64.75,0.98755,0.98765,0.98755,0.98755,64.0,True
'2018-12-17T02:15:00',0.98725,0.9873,0.98718,0.98725,93.6,0.98765,0.98772,0.98759,0.98765,98.63,False
'2018-12-17T02:16:00',0.98725,0.98728,0.98714,0.98716,62.14,0.98764,0.98765,0.98753,0.98755,61.82,True
'2018-12-17T02:17:00',0.98719,0.98719,0.98712,0.98717,64.0,0.98755,0.98758,0.98749,0.98756,66.7,True
'2018-12-17T02:18:00',0.98712,0.98725,0.98708,0.98725,78.2,0.98756,0.9876,0.98748,0.98755,80.02,False
'2018-12-17T02:19:00',0.98725,0.98725,0.98715,0.98715,17.0,0.98753,0.98755,0.98745,0.98745,17.5,True
'2018-12-17T02:20:00',0.98717,0.98717,0.98713,0.98715,43.75,0.98745,0.98749,0.98744,0.98747,43.0,True
'2018-12-17T02:21:00',0.98715,0.9872,0.98714,0.9872,52.5,0.98748,0.98752,0.98744,0.98749,52.59,True
'2018-12-17T02:22:00',0.9872,0.98732,0.98716,0.98725,55.0,0.9875,0.98763,0.98747,0.98755,56.5,False
'2018-12-17T02:23:00',0.98726,0.98729,0.98719,0.9872,24.0,0.98755,0.9876,0.98754,0.98755,24.2,False
'2018-12-17T02:24:00',0.98723,0.98723,0.98706,0.9871,57.5,0.98756,0.98756,0.98738,0.9874,58.15,True
'2018-12-17T02:25:00',0.98709,0.98718,0.98709,0.98715,25.5,0.98739,0.98747,0.98739,0.98743,29.4,False
'2018-12-17T02:26:00',0.98715,0.98715,0.98706,0.98708,43.5,0.98744,0.98746,0.9874,0.98743,35.1,False
'2018-12-17T02:27:00',0.98706,0.98725,0.98705,0.98705,92.0,0.98741,0.98755,0.98735,0.98735,81.07,False
'2018-12-17T02:28:00',0.98705,0.98706,0.98695,0.98696,40.0,0.98733,0.98735,0.98723,0.98725,37.9,True
'2018-12-17T02:29:00',0.98697,0.98698,0.98695,0.98696,42.0,0.98725,0.98728,0.98723,0.98726,42.5,False
'2018-12-17T02:30:00',0.98695,0.98705,0.98694,0.98695,42.75,0.98723,0.98731,0.98723,0.98725,40.75,True
'2018-12-17T02:31:00',0.98698,0.98702,0.98695,0.98698,44.25,0.98725,0.98732,0.98725,0.98728,42.25,True
'2018-12-17T02:32:00',0.98697,0.9871,0.98695,0.98705,73.6,0.98729,0.9874,0.98725,0.98733,72.25,True
'2018-12-17T02:33:00',0.98705,0.98715,0.98701,0.98715,49.5,0.98735,0.98742,0.98728,0.98739,51.0,True
'2018-12-17T02:34:00',0.98715,0.98725,0.98715,0.9872,59.0,0.98738,0.98754,0.98737,0.9875,64.0,False
'2018-12-17T02:35:00',0.98717,0.98726,0.98706,0.98715,67.25,0.98747,0.98755,0.98739,0.98743,63.34,False
'2018-12-17T02:36:00',0.98715,0.98715,0.98704,0.98709,43.15,0.98742,0.98743,0.98734,0.98735,42.0,False
'2018-12-17T02:37:00',0.98711,0.98712,0.98703,0.98704,33.0,0.98735,0.98736,0.98735,0.98735,32.5,True
'2018-12-17T02:38:00',0.98705,0.98713,0.98705,0.98707,43.0,0.98735,0.98743,0.98735,0.98737,43.5,False
'2018-12-17T02:39:00',0.98706,0.98717,0.98701,0.98705,46.5,0.98736,0.98745,0.98731,0.98734,46.5,False
'2018-12-17T02:40:00',0.98704,0.9871,0.98699,0.98705,57.0,0.98733,0.98737,0.98731,0.98734,63.75,False
'2018-12-17T02:41:00',0.98701,0.98705,0.98695,0.98699,61.5,0.98734,0.98734,0.98725,0.98728,62.5,True
'2018-12-17T02:42:00',0.987,0.98715,0.98698,0.98705,72.75,0.98729,0.98745,0.98727,0.98734,73.39,False
'2018-12-17T02:43:00',0.98705,0.9871,0.98695,0.98695,82.45,0.98733,0.9874,0.98719,0.98723,88.4,True
'2018-12-17T02:44:00',0.98695,0.98698,0.98689,0.98695,59.75,0.98728,0.9873,0.9872,0.98725,64.5,True
'2018-12-17T02:45:00',0.98695,0.98716,0.98695,0.98715,71.5,0.98727,0.98747,0.98723,0.98747,83.04,True
'2018-12-17T02:46:00',0.98715,0.98724,0.98709,0.98721,71.0,0.98742,0.98755,0.98739,0.98755,75.5,True
'2018-12-17T02:47:00',0.98721,0.98735,0.98719,0.98735,62.0,0.98754,0.98765,0.98747,0.98761,68.0,False
'2018-12-17T02:48:00',0.98735,0.98735,0.98722,0.98724,64.75,0.9876,0.98765,0.98749,0.98754,66.9,True
'2018-12-17T02:49:00',0.98726,0.98736,0.98723,0.98736,78.0,0.98755,0.98765,0.98753,0.98765,92.35,False
'2018-12-17T02:50:00',0.98738,0.98747,0.9873,0.98735,56.5,0.98765,0.98776,0.9876,0.98765,61.75,False
'2018-12-17T02:51:00',0.98734,0.98737,0.98728,0.98731,48.0,0.98763,0.98767,0.98757,0.98761,48.75,False
'2018-12-17T02:52:00',0.9873,0.98736,0.98716,0.98717,53.0,0.98764,0.98765,0.98749,0.98752,60.5,True
'2018-12-17T02:53:00',0.98717,0.98731,0.98715,0.98725,88.5,0.98751,0.9876,0.98745,0.98755,70.15,False
'2018-12-17T02:54:00',0.98723,0.98732,0.98717,0.98719,77.75,0.98755,0.98765,0.98753,0.98754,77.65,True
'2018-12-17T02:55:00',0.98721,0.98726,0.98717,0.98719,103.25,0.98754,0.98759,0.98749,0.98756,61.5,False
'2018-12-17T02:56:00',0.98723,0.98725,0.9871,0.98714,87.5,0.98756,0.9876,0.98742,0.98745,86.65,False
'2018-12-17T02:57:00',0.98713,0.98714,0.987,0.98703,67.5,0.98742,0.98745,0.98733,0.98733,67.0,True
'2018-12-17T02:58:00',0.98705,0.98711,0.98699,0.98706,100.0,0.98735,0.98745,0.9873,0.9874,115.44,True
'2018-12-17T02:59:00',0.98705,0.9872,0.98705,0.98715,119.25,0.9874,0.98751,0.98737,0.98745,110.07,False
'2018-12-17T03:00:00',0.98709,0.98712,0.98699,0.98704,70.65,0.98744,0.98744,0.98731,0.98734,73.62,True
'2018-12-17T03:01:00',0.98706,0.9871,0.98701,0.98704,63.75,0.98735,0.9874,0.98731,0.9874,59.79,True
'2018-12-17T03:02:00',0.98704,0.98712,0.987,0.98708,73.0,0.98738,0.9874,0.9873,0.98735,72.38,True
'2018-12-17T03:03:00',0.98707,0.98728,0.98707,0.98713,91.0,0.98735,0.98755,0.98735,0.98745,95.95,False
'2018-12-17T03:04:00',0.98712,0.98713,0.98705,0.9871,64.9,0.98744,0.98745,0.98735,0.9874,62.75,True
'2018-12-17T03:05:00',0.98709,0.98727,0.98707,0.98727,128.95,0.98739,0.9876,0.98739,0.9876,124.4,False
'2018-12-17T03:06:00',0.98727,0.98732,0.98724,0.98724,78.25,0.98762,0.98763,0.98757,0.98757,71.72,True
'2018-12-17T03:07:00',0.98724,0.98741,0.9872,0.98737,95.5,0.98755,0.98772,0.98752,0.98766,98.18,False
'2018-12-17T03:08:00',0.98733,0.98734,0.98727,0.9873,101.0,0.98766,0.98766,0.98761,0.98763,89.68,False
'2018-12-17T03:09:00',0.98727,0.9873,0.98722,0.98724,78.75,0.98764,0.98765,0.98754,0.98755,69.5,False
'2018-12-17T03:10:00',0.98722,0.98734,0.9872,0.98725,98.0,0.98755,0.98765,0.98751,0.98753,99.5,True
'2018-12-17T03:11:00',0.98727,0.98735,0.98725,0.98732,89.75,0.98753,0.98764,0.98751,0.98762,86.81,True
'2018-12-17T03:12:00',0.9873,0.98744,0.98728,0.98742,66.0,0.9876,0.98774,0.98759,0.98772,68.4,False
'2018-12-17T03:13:00',0.98741,0.98742,0.98736,0.98741,36.0,0.98771,0.98772,0.98765,0.98765,36.0,False
'2018-12-17T03:14:00',0.98737,0.98742,0.98731,0.98732,47.0,0.98765,0.98772,0.98761,0.98761,48.65,True
'2018-12-17T03:15:00',0.98734,0.98737,0.98727,0.98735,80.5,0.98762,0.98766,0.98757,0.98765,78.5,True
'2018-12-17T03:16:00',0.98737,0.98739,0.98732,0.98736,29.5,0.98765,0.98767,0.98763,0.98765,28.0,False
'2018-12-17T03:17:00',0.98737,0.98737,0.98712,0.98717,47.7,0.98765,0.98765,0.98744,0.98745,50.5,False
'2018-12-17T03:18:00',0.98716,0.98719,0.9871,0.98715,51.5,0.98745,0.98749,0.98742,0.98746,53.0,False
'2018-12-17T03:19:00',0.98717,0.9872,0.98702,0.98703,50.17,0.9875,0.98752,0.98733,0.98733,54.5,False
'2018-12-17T03:20:00',0.98706,0.98706,0.98685,0.98697,54.5,0.98735,0.98739,0.98716,0.98725,55.5,True
'2018-12-17T03:21:00',0.98699,0.98706,0.98686,0.98704,48.0,0.98725,0.98737,0.98717,0.98735,50.0,False
'2018-12-17T03:22:00',0.98702,0.98704,0.98689,0.9869,36.0,0.98733,0.98735,0.98719,0.98721,39.5,True
'2018-12-17T03:23:00',0.98691,0.98702,0.98689,0.987,50.25,0.98722,0.98734,0.9872,0.98726,49.5,False
'2018-12-17T03:24:00',0.98699,0.98701,0.98679,0.98695,65.0,0.98726,0.98735,0.98715,0.98725,63.0,False
'2018-12-17T03:25:00',0.98697,0.987,0.98691,0.98694,60.25,0.98729,0.9873,0.98724,0.98724,55.5,True
'2018-12-17T03:26:00',0.98695,0.98699,0.9869,0.98698,42.25,0.98725,0.98729,0.9872,0.98728,40.5,False
'2018-12-17T03:27:00',0.98694,0.98694,0.98686,0.98691,53.0,0.98729,0.9873,0.98719,0.98721,52.5,True
'2018-12-17T03:28:00',0.98689,0.98709,0.98689,0.98706,63.5,0.98719,0.98735,0.98719,0.98735,70.25,False
'2018-12-17T03:29:00',0.98708,0.98708,0.98695,0.987,47.0,0.98735,0.98735,0.98724,0.98729,49.0,False
'2018-12-17T03:30:00',0.98701,0.9871,0.98697,0.987,38.0,0.9873,0.98735,0.98728,0.98729,40.0,False
'2018-12-17T03:31:00',0.98701,0.98701,0.98692,0.98698,29.5,0.9873,0.98731,0.98723,0.98727,29.0,False
'2018-12-17T03:32:00',0.98699,0.98704,0.98696,0.98697,29.0,0.98728,0.98728,0.98725,0.98725,29.5,True
'2018-12-17T03:33:00',0.98694,0.98703,0.98692,0.98703,37.0,0.98723,0.98734,0.98722,0.98732,41.0,False
'2018-12-17T03:34:00',0.98702,0.98706,0.98697,0.98702,53.0,0.98732,0.98735,0.98729,0.98732,58.25,True
'2018-12-17T03:35:00',0.987,0.98713,0.98698,0.98711,81.0,0.98732,0.98741,0.98727,0.98736,85.0,True
'2018-12-17T03:36:00',0.98712,0.98722,0.98705,0.98711,69.25,0.98736,0.98745,0.98735,0.98744,67.5,False
'2018-12-17T03:37:00',0.98712,0.98717,0.98685,0.98695,58.0,0.98745,0.98745,0.98719,0.98728,61.56,False
'2018-12-17T03:38:00',0.98692,0.98695,0.98683,0.98685,61.5,0.98725,0.98728,0.9871,0.98712,66.01,True
'2018-12-17T03:39:00',0.98685,0.98688,0.98685,0.98687,29.5,0.98716,0.98719,0.98715,0.98717,29.0,False
'2018-12-17T03:40:00',0.98688,0.98695,0.98684,0.98686,38.0,0.98718,0.98719,0.98713,0.98715,36.25,False
'2018-12-17T03:41:00',0.98687,0.98688,0.9868,0.9868,24.5,0.98716,0.98718,0.98709,0.98709,24.0,True
'2018-12-17T03:42:00',0.98681,0.98683,0.98678,0.98681,39.5,0.9871,0.98718,0.98708,0.98718,36.4,False
'2018-12-17T03:43:00',0.98679,0.98683,0.98677,0.98682,38.25,0.98716,0.98718,0.98708,0.98711,38.9,False
'2018-12-17T03:44:00',0.98681,0.98685,0.98667,0.98677,50.0,0.9871,0.98713,0.98696,0.98705,50.7,True
'2018-12-17T03:45:00',0.98675,0.98685,0.98674,0.98685,44.0,0.98702,0.98714,0.98696,0.98714,43.6,False
'2018-12-17T03:46:00',0.98684,0.98685,0.98675,0.9868,32.5,0.98711,0.98713,0.98701,0.98711,34.25,True
'2018-12-17T03:47:00',0.98681,0.98691,0.98677,0.98685,61.5,0.98711,0.98723,0.98708,0.98715,67.0,False
'2018-12-17T03:48:00',0.98685,0.98685,0.98674,0.98677,40.0,0.98714,0.98714,0.98705,0.98707,37.72,True
'2018-12-17T03:49:00',0.98676,0.98698,0.98676,0.98696,33.0,0.98707,0.98725,0.98707,0.98725,34.89,True
'2018-12-17T03:50:00',0.98699,0.98712,0.98695,0.98708,32.5,0.98725,0.98738,0.98725,0.98735,31.42,False
'2018-12-17T03:51:00',0.98707,0.98711,0.98696,0.98697,43.0,0.98735,0.98735,0.98725,0.98725,42.9,False
'2018-12-17T03:52:00',0.98699,0.98705,0.98695,0.98695,38.5,0.98725,0.98734,0.98723,0.98724,36.0,False
'2018-12-17T03:53:00',0.98695,0.98695,0.98675,0.98677,63.5,0.98722,0.98723,0.98701,0.98705,54.5,True
'2018-12-17T03:54:00',0.98676,0.98695,0.98676,0.9869,38.75,0.98705,0.98725,0.98705,0.98725,35.6,True
'2018-12-17T03:55:00',0.9869,0.98698,0.98683,0.98698,52.75,0.98725,0.98725,0.98715,0.98715,44.52,True
'2018-12-17T03:56:00',0.98696,0.98702,0.98695,0.98697,47.25,0.98715,0.98725,0.98715,0.98725,40.0,False
'2018-12-17T03:57:00',0.98696,0.98699,0.98689,0.98694,54.5,0.98725,0.98725,0.98715,0.98725,62.9,False
'2018-12-17T03:58:00',0.98691,0.98698,0.98688,0.98689,20.0,0.98723,0.98725,0.98715,0.98715,21.65,True
'2018-12-17T03:59:00',0.9869,0.98702,0.9869,0.98698,31.0,0.98715,0.98725,0.98715,0.98725,34.92,False
'2018-12-17T04:00:00',0.98696,0.98699,0.98688,0.98688,23.5,0.98724,0.98725,0.98715,0.98715,24.0,False
'2018-12-17T04:01:00',0.98689,0.98704,0.98685,0.98687,54.0,0.98715,0.98725,0.98713,0.98715,56.5,False
'2018-12-17T04:02:00',0.98688,0.98692,0.98686,0.98686,35.0,0.98715,0.98721,0.98714,0.98717,36.67,True
'2018-12-17T04:03:00',0.98688,0.98691,0.98687,0.98687,22.0,0.98717,0.98722,0.98716,0.98718,24.3,False
'2018-12-17T04:04:00',0.98687,0.98688,0.98684,0.98687,29.0,0.98717,0.98719,0.98715,0.98717,32.0,True
'2018-12-17T04:05:00',0.98685,0.9869,0.98685,0.98688,25.0,0.98717,0.98721,0.98717,0.9872,26.39,False
'2018-12-17T04:06:00',0.98687,0.98688,0.98681,0.98681,21.0,0.9872,0.98722,0.98712,0.98712,22.56,False
'2018-12-17T04:07:00',0.98683,0.98685,0.98677,0.98682,30.0,0.98716,0.98716,0.98705,0.98705,29.3,True
'2018-12-17T04:08:00',0.9868,0.98684,0.98678,0.9868,31.0,0.98705,0.98713,0.98705,0.98713,31.0,False
'2018-12-17T04:09:00',0.9868,0.98686,0.98677,0.9868,53.0,0.98711,0.98715,0.98705,0.98705,55.14,True
'2018-12-17T04:10:00',0.98684,0.98687,0.98679,0.98685,32.0,0.98705,0.98715,0.98705,0.98715,33.9,True
'2018-12-17T04:11:00',0.98685,0.98686,0.98685,0.98686,4.0,0.98716,0.98718,0.98716,0.98717,3.9,False
'2018-12-17T04:12:00',0.98685,0.98688,0.98683,0.98686,13.5,0.98718,0.98719,0.98714,0.98715,12.0,True
'2018-12-17T04:13:00',0.98685,0.98689,0.98685,0.98689,17.0,0.98715,0.98721,0.98712,0.9872,16.76,True
'2018-12-17T04:14:00',0.9869,0.98702,0.9869,0.98695,31.0,0.98721,0.98725,0.98721,0.98725,29.9,True
'2018-12-17T04:15:00',0.98699,0.98699,0.98694,0.98696,30.0,0.98725,0.98725,0.98722,0.98725,28.0,True
'2018-12-17T04:16:00',0.98698,0.98704,0.98696,0.98704,20.0,0.98725,0.98729,0.98725,0.98729,22.5,True
'2018-12-17T04:17:00',0.98704,0.98705,0.98699,0.98705,14.0,0.98728,0.98731,0.98727,0.9873,13.0,True
'2018-12-17T04:18:00',0.98705,0.98716,0.98705,0.98715,14.5,0.98731,0.98745,0.98731,0.98745,17.0,True
'2018-12-17T04:19:00',0.98715,0.98718,0.9871,0.98716,45.5,0.98744,0.98747,0.98741,0.98747,45.0,False
'2018-12-17T04:20:00',0.98714,0.98725,0.98713,0.98716,39.0,0.98745,0.98751,0.98744,0.98745,39.64,False
'2018-12-17T04:21:00',0.98717,0.98717,0.98715,0.98715,26.5,0.98745,0.98752,0.98745,0.98745,24.42,True
'2018-12-17T04:22:00',0.98717,0.98721,0.98715,0.98718,40.5,0.98745,0.98752,0.98742,0.9875,39.8,True
'2018-12-17T04:23:00',0.98717,0.98727,0.98713,0.98726,38.5,0.98749,0.98755,0.98745,0.98755,38.57,True
'2018-12-17T04:24:00',0.98725,0.98735,0.98717,0.9873,47.25,0.98755,0.98761,0.98753,0.98757,50.25,False
'2018-12-17T04:25:00',0.98727,0.98734,0.98725,0.98727,59.5,0.98757,0.98764,0.98753,0.98755,61.0,True
'2018-12-17T04:26:00',0.98728,0.98735,0.98721,0.98735,55.5,0.98755,0.98764,0.98748,0.98764,55.15,False
'2018-12-17T04:27:00',0.98735,0.98737,0.9872,0.98721,59.5,0.98763,0.98765,0.98749,0.9875,60.0,True
'2018-12-17T04:28:00',0.98722,0.98735,0.9872,0.9873,32.5,0.98751,0.98765,0.98749,0.98759,32.0,False
'2018-12-17T04:29:00',0.98729,0.9873,0.98716,0.98724,40.65,0.98759,0.98759,0.98746,0.9875,42.5,False
'2018-12-17T04:30:00',0.98724,0.98725,0.98714,0.98714,31.0,0.98748,0.98751,0.98741,0.98744,31.0,False
'2018-12-17T04:31:00',0.98717,0.98717,0.98712,0.98714,48.5,0.98746,0.98747,0.98742,0.98744,44.5,True
'2018-12-17T04:32:00',0.98712,0.9872,0.9871,0.98718,37.0,0.98744,0.9875,0.98744,0.98745,33.0,False
'2018-12-17T04:33:00',0.98719,0.98719,0.98702,0.98705,29.0,0.98745,0.98745,0.98732,0.98735,32.25,False
'2018-12-17T04:34:00',0.98705,0.98709,0.987,0.98704,31.0,0.98733,0.98739,0.98733,0.98736,22.45,False
'2018-12-17T04:35:00',0.98704,0.98706,0.98696,0.98698,43.5,0.98735,0.98738,0.98725,0.98725,46.0,False
'2018-12-17T04:36:00',0.98696,0.98699,0.98687,0.98688,45.5,0.98725,0.98725,0.98715,0.98715,47.25,False
'2018-12-17T04:37:00',0.98686,0.98689,0.98674,0.98674,42.5,0.98715,0.9872,0.98702,0.98702,40.5,True
'2018-12-17T04:38:00',0.98674,0.98689,0.98674,0.98688,29.0,0.98703,0.98715,0.98702,0.98715,29.0,False
'2018-12-17T04:39:00',0.98686,0.98688,0.98684,0.98687,33.0,0.98715,0.9872,0.98714,0.98717,32.0,False
'2018-12-17T04:40:00',0.98686,0.98687,0.98685,0.98687,28.0,0.98716,0.98721,0.98713,0.98717,27.0,True
'2018-12-17T04:41:00',0.98688,0.98707,0.98685,0.98695,47.0,0.98718,0.98735,0.98715,0.98723,46.5,True
'2018-12-17T04:42:00',0.98695,0.98707,0.98695,0.98705,63.9,0.98725,0.98736,0.98722,0.98735,67.0,False
'2018-12-17T04:43:00',0.98704,0.98705,0.98701,0.98702,20.5,0.98734,0.98735,0.98731,0.98732,19.5,False
'2018-12-17T04:44:00',0.98703,0.98705,0.98693,0.98698,31.0,0.98733,0.98734,0.98723,0.98725,32.0,False
'2018-12-17T04:45:00',0.98696,0.98696,0.98688,0.98689,44.0,0.98725,0.98725,0.98717,0.9872,48.0,False
'2018-12-17T04:46:00',0.98691,0.98693,0.98685,0.98689,47.3,0.98722,0.98725,0.98717,0.9872,43.0,True
'2018-12-17T04:47:00',0.98686,0.98695,0.98686,0.98695,52.5,0.98717,0.98724,0.98717,0.98719,52.9,True
'2018-12-17T04:48:00',0.98695,0.98705,0.98695,0.98705,42.25,0.98722,0.98734,0.98717,0.98734,41.5,False
'2018-12-17T04:49:00',0.98705,0.98706,0.98704,0.98704,24.5,0.98732,0.98735,0.98732,0.98734,25.75,False
'2018-12-17T04:50:00',0.98705,0.98707,0.98702,0.98703,21.0,0.98735,0.98736,0.98732,0.98734,22.5,True
'2018-12-17T04:51:00',0.98699,0.98709,0.98699,0.98707,56.0,0.98732,0.98742,0.98732,0.98738,64.03,False
'2018-12-17T04:52:00',0.98709,0.98711,0.98703,0.98703,30.5,0.98738,0.98741,0.98732,0.98732,30.8,True
'2018-12-17T04:53:00',0.98704,0.98714,0.98701,0.98714,22.0,0.98733,0.98743,0.9873,0.98743,21.5,False
'2018-12-17T04:54:00',0.98716,0.98717,0.98705,0.98708,35.0,0.98745,0.98745,0.98734,0.98735,37.5,False
'2018-12-17T04:55:00',0.98706,0.98719,0.98702,0.98704,84.0,0.98735,0.98746,0.98733,0.98733,83.5,True
'2018-12-17T04:56:00',0.98705,0.98716,0.98702,0.98705,72.0,0.98734,0.98745,0.9873,0.98733,69.5,False
'2018-12-17T04:57:00',0.98705,0.98706,0.98697,0.98703,39.0,0.98734,0.98735,0.98729,0.98732,40.25,True
'2018-12-17T04:58:00',0.98706,0.98717,0.98704,0.98708,52.0,0.98735,0.98745,0.98732,0.98735,55.45,True
'2018-12-17T04:59:00',0.98709,0.98721,0.98705,0.98709,54.0,0.98735,0.98745,0.98735,0.98735,55.25,False
'2018-12-17T05:00:00',0.98708,0.98713,0.98696,0.98698,101.92,0.98735,0.98735,0.98725,0.98726,104.0,False
'2018-12-17T05:01:00',0.98694,0.98695,0.98683,0.98683,42.5,0.98726,0.98726,0.98712,0.98712,42.5,False
'2018-12-17T05:02:00',0.98682,0.98686,0.9867,0.9867,41.14,0.98711,0.98715,0.98702,0.98704,46.0,True
'2018-12-17T05:03:00',0.98672,0.98686,0.98669,0.98685,54.54,0.98705,0.98715,0.98703,0.98714,54.0,False
'2018-12-17T05:04:00',0.98683,0.98686,0.98669,0.98675,55.84,0.98712,0.98715,0.98695,0.98705,55.0,False
'2018-12-17T05:05:00',0.98677,0.98678,0.98671,0.98673,24.5,0.98705,0.98706,0.98695,0.98695,24.5,True
'2018-12-17T05:06:00',0.98672,0.98679,0.98671,0.98676,39.0,0.98695,0.98705,0.98695,0.98705,40.15,False
'2018-12-17T05:07:00',0.98675,0.98677,0.98671,0.98676,41.5,0.98705,0.98705,0.98695,0.98705,41.5,False
'2018-12-17T05:08:00',0.98673,0.98676,0.98668,0.98672,25.25,0.98702,0.98705,0.98696,0.98696,25.5,True
'2018-12-17T05:09:00',0.98673,0.98684,0.98671,0.98677,31.0,0.98696,0.98705,0.98696,0.98705,31.0,False
'2018-12-17T05:10:00',0.9868,0.9868,0.98668,0.9867,48.94,0.98705,0.98706,0.98704,0.98706,40.0,False
'2018-12-17T05:11:00',0.98668,0.98672,0.98665,0.98669,30.5,0.98706,0.98711,0.98695,0.98706,28.3,False
'2018-12-17T05:12:00',0.98668,0.98675,0.98647,0.98647,38.01,0.98705,0.98706,0.98676,0.98676,38.5,True
'2018-12-17T05:13:00',0.98647,0.98658,0.98646,0.98648,52.0,0.98675,0.98686,0.98675,0.98675,59.1,True
'2018-12-17T05:14:00',0.98647,0.98675,0.98647,0.9867,41.0,0.98675,0.98703,0.98675,0.98695,42.5,False
'2018-12-17T05:15:00',0.98669,0.98672,0.98665,0.98669,25.0,0.98695,0.98695,0.98685,0.98695,26.0,False
'2018-12-17T05:16:00',0.98666,0.98668,0.9864,0.98644,45.0,0.98694,0.98695,0.9867,0.98674,45.0,False
'2018-12-17T05:17:00',0.98642,0.98655,0.9864,0.98644,58.15,0.98672,0.98685,0.9867,0.98674,55.0,True
'2018-12-17T05:18:00',0.98644,0.98654,0.98638,0.98647,51.27,0.9867,0.98682,0.98669,0.98675,53.0,False
'2018-12-17T05:19:00',0.98646,0.9865,0.98644,0.98645,33.5,0.98674,0.98678,0.98672,0.98673,32.0,True
'2018-12-17T05:20:00',0.98645,0.98661,0.98641,0.98658,48.5,0.98678,0.98689,0.98671,0.98686,53.75,True
'2018-12-17T05:21:00',0.98662,0.98662,0.98656,0.98659,44.0,0.9869,0.9869,0.98684,0.98687,45.0,False
'2018-12-17T05:22:00',0.98657,0.98657,0.98649,0.98655,53.0,0.98685,0.98685,0.98677,0.98681,52.25,False
'2018-12-17T05:23:00',0.98655,0.98655,0.98649,0.98652,44.0,0.98678,0.98683,0.98678,0.9868,45.25,True
'2018-12-17T05:24:00',0.98651,0.98657,0.98646,0.98655,47.0,0.98679,0.98685,0.98678,0.98685,48.25,False
'2018-12-17T05:25:00',0.98656,0.98656,0.98644,0.98648,50.5,0.98685,0.98685,0.98676,0.98676,58.0,True
'2018-12-17T05:26:00',0.98649,0.98654,0.98645,0.98648,57.0,0.98676,0.98682,0.98675,0.98679,61.0,True
'2018-12-17T05:27:00',0.98647,0.98662,0.98646,0.98661,33.0,0.98679,0.98689,0.98675,0.98689,33.0,False
'2018-12-17T05:28:00',0.9866,0.98663,0.98658,0.98658,14.0,0.98688,0.98689,0.98685,0.98685,14.0,False
'2018-12-17T05:29:00',0.98659,0.9866,0.98648,0.98648,44.75,0.98685,0.98685,0.98675,0.98678,46.0,False
'2018-12-17T05:30:00',0.98651,0.98655,0.98635,0.98645,53.0,0.98681,0.98683,0.98663,0.98673,51.5,False
'2018-12-17T05:31:00',0.98646,0.98646,0.98635,0.98635,36.0,0.98674,0.98675,0.98662,0.98662,37.0,True
'2018-12-17T05:32:00',0.98635,0.98643,0.98635,0.98637,37.0,0.98663,0.98667,0.98662,0.98665,35.5,True
'2018-12-17T05:33:00',0.98636,0.98645,0.98635,0.98638,50.0,0.98664,0.98675,0.98663,0.98665,44.5,True
'2018-12-17T05:34:00',0.98637,0.98645,0.98635,0.9864,51.25,0.98665,0.98674,0.98664,0.98666,51.5,True
'2018-12-17T05:35:00',0.98643,0.98645,0.98638,0.98642,25.25,0.98666,0.98672,0.98666,0.98669,23.7,True
'2018-12-17T05:36:00',0.98645,0.98648,0.98639,0.98645,56.0,0.98669,0.98676,0.98665,0.98665,61.32,True
'2018-12-17T05:37:00',0.98643,0.98649,0.98643,0.98647,34.0,0.98665,0.98675,0.98665,0.98675,36.5,True
'2018-12-17T05:38:00',0.98645,0.98658,0.98645,0.9865,28.0,0.98673,0.98675,0.98673,0.98675,29.0,False
'2018-12-17T05:39:00',0.98652,0.98654,0.98641,0.98641,44.0,0.98675,0.98675,0.98673,0.98674,34.15,True
'2018-12-17T05:40:00',0.98641,0.98645,0.98637,0.98641,39.0,0.98675,0.98676,0.98665,0.98676,34.25,False
'2018-12-17T05:41:00',0.98642,0.98644,0.98638,0.98638,26.25,0.98676,0.98676,0.98665,0.98665,27.0,True
'2018-12-17T05:42:00',0.9864,0.9864,0.98636,0.98637,22.0,0.98665,0.98671,0.98665,0.9867,23.0,False
'2018-12-17T05:43:00',0.9864,0.9864,0.98635,0.98637,15.5,0.98671,0.98671,0.98665,0.98667,15.5,True
'2018-12-17T05:44:00',0.98636,0.98639,0.98636,0.98639,19.0,0.98666,0.9867,0.98666,0.98669,19.0,False
'2018-12-17T05:45:00',0.98634,0.98638,0.98627,0.9863,37.0,0.98664,0.98665,0.98655,0.98655,34.0,False
'2018-12-17T05:46:00',0.98628,0.9863,0.98626,0.98628,29.5,0.98655,0.9866,0.98655,0.98658,27.0,False
'2018-12-17T05:47:00',0.98628,0.98631,0.98622,0.98624,44.0,0.98659,0.98662,0.98656,0.98658,46.5,True
'2018-12-17T05:48:00',0.98624,0.98628,0.98619,0.98626,68.09,0.98657,0.98661,0.98652,0.9866,68.0,True
'2018-12-17T05:49:00',0.98627,0.98629,0.98626,0.98628,28.0,0.98661,0.98661,0.98655,0.98658,30.0,True
'2018-12-17T05:50:00',0.98629,0.98631,0.98628,0.98629,41.0,0.98658,0.98661,0.98657,0.9866,45.5,True
'2018-12-17T05:51:00',0.98628,0.98651,0.98628,0.9864,51.5,0.98657,0.98675,0.98657,0.98672,50.95,False
'2018-12-17T05:52:00',0.98638,0.98642,0.98637,0.98639,35.0,0.98672,0.98672,0.98666,0.98668,35.5,False
'2018-12-17T05:53:00',0.98639,0.98639,0.98625,0.98627,21.5,0.98665,0.98665,0.98655,0.98655,20.5,True
'2018-12-17T05:54:00',0.98625,0.98635,0.98625,0.98627,34.0,0.98653,0.98661,0.98652,0.98656,34.0,True
'2018-12-17T05:55:00',0.98628,0.98645,0.98628,0.98645,37.0,0.98657,0.98673,0.98657,0.98671,38.5,False
'2018-12-17T05:56:00',0.98645,0.98645,0.98636,0.98638,25.0,0.98669,0.98674,0.98665,0.98665,25.5,False
'2018-12-17T05:57:00',0.98637,0.9864,0.98626,0.98627,47.0,0.98665,0.98673,0.98655,0.98661,43.5,False
'2018-12-17T05:58:00',0.98626,0.98635,0.98624,0.98625,66.5,0.98662,0.98664,0.98648,0.98652,67.47,True
'2018-12-17T05:59:00',0.98625,0.98631,0.98625,0.98625,44.25,0.98655,0.98655,0.9865,0.98655,38.4,False
'2018-12-17T06:00:00',0.98625,0.98625,0.9861,0.98615,54.75,0.98653,0.98653,0.9864,0.98645,54.75,True
'2018-12-17T06:01:00',0.98615,0.98629,0.9861,0.98625,66.25,0.98644,0.98655,0.98641,0.98655,66.8,True
'2018-12-17T06:02:00',0.98628,0.98636,0.98625,0.98636,51.5,0.98655,0.98665,0.98654,0.98663,51.0,False
'2018-12-17T06:03:00',0.98635,0.98638,0.98629,0.98634,46.5,0.98663,0.98665,0.98656,0.98665,47.25,True
'2018-12-17T06:04:00',0.98632,0.98637,0.9863,0.98635,33.0,0.98665,0.98666,0.98661,0.98665,33.5,False
'2018-12-17T06:05:00',0.98637,0.98648,0.98635,0.98635,55.25,0.98665,0.98678,0.9866,0.98661,51.5,False
'2018-12-17T06:06:00',0.98635,0.98635,0.98625,0.98625,29.0,0.9866,0.98663,0.98649,0.98649,29.0,False
'2018-12-17T06:07:00',0.98625,0.98626,0.98618,0.98624,43.0,0.9865,0.98656,0.98646,0.98651,43.84,False
'2018-12-17T06:08:00',0.98624,0.98624,0.98617,0.98619,52.0,0.98652,0.98652,0.98647,0.98648,70.0,True
'2018-12-17T06:09:00',0.98619,0.98625,0.98616,0.9862,41.5,0.98647,0.98655,0.98644,0.98653,39.14,False
'2018-12-17T06:10:00',0.9862,0.98626,0.98614,0.98619,68.15,0.98649,0.98655,0.98642,0.98646,66.11,False
'2018-12-17T06:11:00',0.9862,0.98621,0.98614,0.98617,24.75,0.98646,0.98646,0.98645,0.98645,23.5,True
'2018-12-17T06:12:00',0.98614,0.98631,0.98614,0.98625,50.0,0.98643,0.98655,0.98643,0.98651,45.0,True
'2018-12-17T06:13:00',0.98628,0.98641,0.98628,0.98641,49.0,0.98655,0.98665,0.98655,0.98665,53.5,False
'2018-12-17T06:14:00',0.98641,0.98641,0.98632,0.98634,40.0,0.98667,0.9867,0.98661,0.98663,40.8,False
'2018-12-17T06:15:00',0.98626,0.98638,0.98622,0.98623,58.4,0.98653,0.98665,0.98653,0.98655,65.76,True
'2018-12-17T06:16:00',0.98629,0.9863,0.98625,0.98625,30.5,0.98655,0.98655,0.98651,0.98655,34.5,False
'2018-12-17T06:17:00',0.98625,0.98625,0.9862,0.98621,49.0,0.98652,0.98658,0.98647,0.98648,53.5,True
'2018-12-17T06:18:00',0.98621,0.98627,0.98617,0.98625,37.0,0.98649,0.98655,0.98645,0.98651,52.17,False
'2018-12-17T06:19:00',0.98625,0.98627,0.98616,0.98625,45.5,0.98653,0.98655,0.98644,0.98645,45.5,False
'2018-12-17T06:20:00',0.98622,0.98625,0.98617,0.98618,38.0,0.98645,0.98653,0.98645,0.98645,39.0,True
'2018-12-17T06:21:00',0.98617,0.98622,0.98613,0.98619,34.5,0.98645,0.98645,0.98635,0.98645,36.75,True
'2018-12-17T06:22:00',0.98621,0.98632,0.98621,0.9863,34.5,0.98645,0.9866,0.98645,0.98655,33.0,False
'2018-12-17T06:23:00',0.98628,0.98639,0.98624,0.98626,63.5,0.98654,0.98665,0.98653,0.98655,60.4,False
'2018-12-17T06:24:00',0.98626,0.9863,0.98619,0.98623,49.5,0.98653,0.98655,0.98645,0.98645,52.0,False
'2018-12-17T06:25:00',0.98624,0.98625,0.98612,0.98614,45.75,0.98645,0.98648,0.9864,0.98643,42.8,False
'2018-12-17T06:26:00',0.98612,0.98616,0.98609,0.98614,33.0,0.98641,0.98645,0.98641,0.98643,35.1,True
'2018-12-17T06:27:00',0.98612,0.98617,0.98612,0.98614,36.25,0.98643,0.98647,0.98642,0.98646,39.25,True
'2018-12-17T06:28:00',0.98615,0.98647,0.98615,0.98647,51.5,0.98646,0.98675,0.98646,0.98675,51.7,False
'2018-12-17T06:29:00',0.98648,0.98648,0.98639,0.98645,31.5,0.98675,0.98676,0.98671,0.98674,29.5,False
'2018-12-17T06:30:00',0.98645,0.98647,0.98626,0.9863,50.0,0.98678,0.98678,0.98655,0.98665,53.64,False
'2018-12-17T06:31:00',0.98627,0.98632,0.98615,0.98618,30.0,0.98662,0.98665,0.98646,0.98647,28.02,True
'2018-12-17T06:32:00',0.98616,0.98635,0.98616,0.98625,27.0,0.98647,0.98657,0.98647,0.98652,28.87,False
'2018-12-17T06:33:00',0.98625,0.98635,0.98615,0.98615,19.0,0.98651,0.98658,0.98638,0.98639,28.17,True
'2018-12-17T06:34:00',0.98615,0.98616,0.9861,0.98614,21.75,0.9864,0.98649,0.9864,0.98647,22.5,False
'2018-12-17T06:35:00',0.98613,0.98625,0.98605,0.98605,27.75,0.98646,0.98653,0.98632,0.98632,25.2,False
'2018-12-17T06:36:00',0.98605,0.98605,0.98591,0.98595,22.5,0.98629,0.98633,0.98621,0.98621,32.0,True
'2018-12-17T06:37:00',0.98595,0.98605,0.98585,0.98605,49.5,0.98622,0.98629,0.98612,0.98629,63.75,True
'2018-12-17T06:38:00',0.98604,0.98612,0.98603,0.98611,15.5,0.98625,0.98641,0.98625,0.98639,15.2,False
'2018-12-17T06:39:00',0.98605,0.98616,0.98604,0.98605,50.25,0.98635,0.98643,0.98629,0.98638,54.74,True
'2018-12-17T06:40:00',0.98604,0.98611,0.98604,0.98608,31.5,0.98638,0.98638,0.98633,0.98635,28.5,True
'2018-12-17T06:41:00',0.9861,0.98614,0.98608,0.98613,24.5,0.98635,0.98643,0.98635,0.98635,21.9,False
'2018-12-17T06:42:00',0.9861,0.98611,0.98608,0.98609,33.0,0.98635,0.98642,0.98635,0.98635,23.5,True
'2018-12-17T06:43:00',0.9861,0.98614,0.98606,0.98613,17.75,0.98635,0.98638,0.98635,0.98635,14.0,True
'2018-12-17T06:44:00',0.98611,0.98614,0.98608,0.98613,43.0,0.98635,0.98645,0.98635,0.98641,41.04,False
'2018-12-17T06:45:00',0.98611,0.98614,0.98605,0.98605,40.5,0.98641,0.98645,0.98635,0.98637,42.42,False
'2018-12-17T06:46:00',0.98605,0.98605,0.98605,0.98605,33.0,0.98636,0.98643,0.98632,0.98634,33.52,True
'2018-12-17T06:47:00',0.98605,0.98625,0.98605,0.98615,87.5,0.98632,0.98654,0.98632,0.98645,88.12,True
'2018-12-17T06:48:00',0.98615,0.98625,0.98615,0.98615,45.0,0.98643,0.98653,0.98643,0.98651,43.4,False
'2018-12-17T06:49:00',0.98615,0.98621,0.98615,0.98616,32.75,0.98649,0.98653,0.98643,0.98643,32.65,True
'2018-12-17T06:50:00',0.98615,0.98636,0.98615,0.98636,67.0,0.98643,0.98664,0.98643,0.98663,65.68,False
'2018-12-17T06:51:00',0.98637,0.98637,0.98617,0.98617,67.5,0.98663,0.98663,0.98641,0.98645,65.4,False
'2018-12-17T06:52:00',0.98618,0.98618,0.98605,0.98605,29.0,0.98646,0.98646,0.98629,0.98631,28.0,False
'2018-12-17T06:53:00',0.98605,0.98605,0.98595,0.98597,45.25,0.98632,0.98633,0.98623,0.98625,40.0,True
'2018-12-17T06:54:00',0.98599,0.98602,0.98595,0.98601,68.25,0.98627,0.98635,0.98623,0.98634,57.25,True
'2018-12-17T06:55:00',0.986,0.98606,0.98598,0.98605,88.0,0.98632,0.98638,0.98629,0.98632,92.15,False
'2018-12-17T06:56:00',0.98605,0.98607,0.98601,0.98603,23.5,0.98631,0.98635,0.98627,0.98631,24.75,False
'2018-12-17T06:57:00',0.98602,0.98609,0.98595,0.98595,65.5,0.9863,0.98637,0.98618,0.98623,63.75,True
'2018-12-17T06:58:00',0.98597,0.98606,0.98585,0.98596,49.75,0.98625,0.98632,0.98613,0.98624,48.5,False
'2018-12-17T06:59:00',0.98595,0.98601,0.98581,0.98595,79.0,0.98623,0.98625,0.98609,0.98625,79.15,True
'2018-12-17T07:00:00',0.98595,0.98606,0.98588,0.98597,59.42,0.98624,0.98633,0.98616,0.98625,57.15,True
'2018-12-17T07:01:00',0.98595,0.98621,0.98595,0.98609,79.75,0.98621,0.98649,0.98621,0.98639,77.0,False
'2018-12-17T07:02:00',0.9861,0.98611,0.98605,0.98606,67.77,0.98639,0.98641,0.98629,0.98637,79.0,True
'2018-12-17T07:03:00',0.98606,0.98612,0.98605,0.98612,110.2,0.98638,0.98645,0.98633,0.98643,119.75,False
'2018-12-17T07:04:00',0.98611,0.98615,0.98605,0.98605,57.9,0.98643,0.98645,0.98631,0.98635,69.5,True
'2018-12-17T07:05:00',0.98607,0.98615,0.98605,0.98607,76.75,0.98635,0.98645,0.98633,0.98635,81.6,False
'2018-12-17T07:06:00',0.9861,0.98612,0.98605,0.98607,56.25,0.98635,0.9864,0.98629,0.98635,60.75,False
'2018-12-17T07:07:00',0.98605,0.98611,0.98587,0.98588,52.5,0.98634,0.98635,0.98615,0.98615,51.75,True
'2018-12-17T07:08:00',0.98589,0.98605,0.98585,0.98599,70.27,0.98615,0.98626,0.98614,0.98625,76.25,True
'2018-12-17T07:09:00',0.986,0.98603,0.98595,0.986,35.42,0.98625,0.98631,0.9862,0.9863,34.5,False
'2018-12-17T07:10:00',0.98601,0.98605,0.98589,0.98599,63.67,0.98629,0.98632,0.98615,0.98625,63.5,False
'2018-12-17T07:11:00',0.98603,0.98603,0.98585,0.98587,60.5,0.98625,0.98625,0.98611,0.98615,67.5,True
'2018-12-17T07:12:00',0.98588,0.98605,0.98585,0.98605,45.5,0.98615,0.98631,0.98612,0.98631,47.5,False
'2018-12-17T07:13:00',0.986,0.98605,0.98584,0.98585,65.75,0.98631,0.98633,0.98614,0.98615,69.75,True
'2018-12-17T07:14:00',0.98585,0.98589,0.98581,0.98587,48.4,0.98608,0.98615,0.98608,0.98615,46.4,True
'2018-12-17T07:15:00',0.98588,0.986,0.98583,0.986,28.5,0.98616,0.9863,0.9861,0.9863,28.0,True
'2018-12-17T07:16:00',0.98598,0.98607,0.98595,0.98605,65.25,0.98626,0.98635,0.98624,0.98633,63.1,True
'2018-12-17T07:17:00',0.98605,0.98609,0.98605,0.98607,23.0,0.98632,0.98638,0.98631,0.98637,25.0,True
'2018-12-17T07:18:00',0.98606,0.98621,0.98605,0.98612,36.0,0.98636,0.9865,0.98634,0.9864,38.5,False
'2018-12-17T07:19:00',0.98612,0.98614,0.98602,0.98604,33.5,0.98642,0.98642,0.98631,0.98634,35.0,False
'2018-12-17T07:20:00',0.98603,0.98604,0.98585,0.98585,72.0,0.98633,0.98633,0.9861,0.9861,72.5,True
'2018-12-17T07:21:00',0.98582,0.98592,0.98582,0.9859,40.0,0.98605,0.98615,0.98605,0.98615,45.25,True
'2018-12-17T07:22:00',0.98587,0.98608,0.98585,0.98606,49.5,0.98615,0.98635,0.98613,0.98633,52.5,True
'2018-12-17T07:23:00',0.98606,0.98615,0.98605,0.98607,41.5,0.98635,0.98635,0.98633,0.98635,43.0,False
'2018-12-17T07:24:00',0.98608,0.98611,0.98605,0.98606,46.5,0.98635,0.98636,0.98632,0.98635,47.0,False
'2018-12-17T07:25:00',0.98606,0.98608,0.98602,0.98604,29.0,0.98636,0.98636,0.98625,0.98625,30.0,True
'2018-12-17T07:26:00',0.98606,0.98609,0.98602,0.98605,73.5,0.98625,0.98635,0.98625,0.98635,46.5,True
'2018-12-17T07:27:00',0.98609,0.98619,0.98609,0.98614,41.0,0.98635,0.98646,0.98635,0.98645,48.97,False
'2018-12-17T07:28:00',0.98615,0.98618,0.98612,0.98613,63.5,0.98646,0.98646,0.9864,0.98644,76.04,True
'2018-12-17T07:29:00',0.98612,0.98617,0.9861,0.98615,72.0,0.98644,0.98645,0.9864,0.98641,79.5,False
'2018-12-17T07:30:00',0.98615,0.98615,0.98611,0.98612,44.0,0.98643,0.98645,0.98635,0.98635,45.0,False
'2018-12-17T07:31:00',0.98611,0.98613,0.98585,0.98585,23.95,0.98635,0.98635,0.98615,0.98615,22.0,True
'2018-12-17T07:32:00',0.98587,0.98594,0.98587,0.98591,11.5,0.98615,0.98626,0.98615,0.98625,13.15,False
'2018-12-17T07:33:00',0.98594,0.98595,0.9858,0.9858,25.15,0.98625,0.98626,0.98612,0.98615,25.5,True
'2018-12-17T07:34:00',0.9858,0.9859,0.9858,0.98589,20.5,0.98613,0.98621,0.98612,0.98619,21.5,True
'2018-12-17T07:35:00',0.98589,0.98593,0.98586,0.98593,25.0,0.9862,0.9862,0.98615,0.98615,26.0,True
'2018-12-17T07:36:00',0.98594,0.98615,0.98584,0.98607,50.0,0.98624,0.98643,0.98614,0.98637,66.25,True
'2018-12-17T07:37:00',0.98612,0.98615,0.98605,0.98615,37.0,0.98642,0.98645,0.98631,0.98645,44.0,False
'2018-12-17T07:38:00',0.98615,0.98615,0.98605,0.98605,40.4,0.98643,0.98645,0.98633,0.98633,46.9,True
'2018-12-17T07:39:00',0.98605,0.98605,0.98601,0.98605,35.0,0.98634,0.98635,0.98631,0.98634,35.5,False
'2018-12-17T07:40:00',0.98605,0.98607,0.98602,0.98605,13.0,0.98631,0.98636,0.98631,0.98633,13.0,True
'2018-12-17T07:41:00',0.98604,0.98617,0.98604,0.98615,24.5,0.98634,0.98645,0.98632,0.98645,25.0,True
'2018-12-17T07:42:00',0.98618,0.98632,0.98616,0.98627,50.5,0.98645,0.9866,0.98645,0.98655,53.7,False
'2018-12-17T07:43:00',0.98625,0.98627,0.9861,0.98611,46.4,0.98652,0.98655,0.9864,0.98641,46.0,False
'2018-12-17T07:44:00',0.98611,0.98615,0.98605,0.98607,42.5,0.98639,0.98645,0.9863,0.98636,45.0,True
'2018-12-17T07:45:00',0.98608,0.98617,0.98606,0.98617,37.5,0.98636,0.98645,0.98634,0.98645,39.0,True
'2018-12-17T07:46:00',0.98616,0.98639,0.98616,0.98636,46.0,0.98644,0.98665,0.98644,0.98665,44.0,False
'2018-12-17T07:47:00',0.98637,0.98637,0.98625,0.98625,26.0,0.98665,0.98665,0.98653,0.98655,23.5,False
'2018-12-17T07:48:00',0.98625,0.98627,0.98615,0.98615,47.75,0.98654,0.98657,0.98639,0.98639,40.0,False
'2018-12-17T07:49:00',0.98615,0.9862,0.9861,0.9861,55.5,0.98642,0.98649,0.98635,0.98635,53.0,False
'2018-12-17T07:50:00',0.98615,0.98615,0.98605,0.98605,41.5,0.98644,0.98644,0.9863,0.98631,40.5,True
'2018-12-17T07:51:00',0.98607,0.9861,0.98602,0.98606,32.5,0.98635,0.98639,0.9863,0.98636,33.0,False
'2018-12-17T07:52:00',0.98607,0.9861,0.98605,0.98606,32.0,0.98637,0.9864,0.98634,0.98636,35.67,True
'2018-12-17T07:53:00',0.98605,0.98615,0.98605,0.98611,46.5,0.98635,0.98644,0.98635,0.98641,50.82,False
'2018-12-17T07:54:00',0.98611,0.98612,0.98605,0.98606,44.5,0.9864,0.98642,0.98634,0.98635,46.67,True
'2018-12-17T07:55:00',0.98605,0.98612,0.98605,0.98609,54.0,0.98635,0.98642,0.98634,0.98639,59.32,False
'2018-12-17T07:56:00',0.98609,0.9861,0.98606,0.98609,52.0,0.98636,0.9864,0.98635,0.98635,55.9,False
'2018-12-17T07:57:00',0.98608,0.9861,0.98605,0.98605,32.0,0.98638,0.9864,0.98632,0.98633,31.2,True
'2018-12-17T07:58:00',0.98605,0.98609,0.98604,0.98607,14.5,0.98634,0.98638,0.98633,0.98636,14.0,False
'2018-12-17T07:59:00',0.98606,0.98611,0.98605,0.98605,27.5,0.98635,0.98641,0.98633,0.98635,26.5,True
'2018-12-17T08:00:00',0.98607,0.98625,0.98605,0.98625,44.5,0.98635,0.98653,0.98634,0.98652,43.92,True
'2018-12-17T08:01:00',0.98625,0.98639,0.98625,0.98635,51.75,0.9865,0.98671,0.98648,0.98663,48.75,False
'2018-12-17T08:02:00',0.98635,0.98635,0.98632,0.98632,30.5,0.98662,0.98665,0.98659,0.98664,27.2,True
'2018-12-17T08:03:00',0.98633,0.98647,0.98632,0.98645,60.0,0.98663,0.98675,0.98662,0.98674,58.06,True
'2018-12-17T08:04:00',0.98647,0.98672,0.98643,0.98645,83.2,0.98675,0.98705,0.98673,0.98675,81.87,True
'2018-12-17T08:05:00',0.98645,0.98648,0.98644,0.98646,30.5,0.98674,0.98678,0.98673,0.98676,30.5,True
'2018-12-17T08:06:00',0.98645,0.98655,0.98644,0.98649,43.25,0.98675,0.98685,0.98672,0.98677,46.25,False
'2018-12-17T08:07:00',0.98652,0.98653,0.98645,0.98648,39.0,0.9868,0.9868,0.98669,0.98676,39.0,True
'2018-12-17T08:08:00',0.9865,0.98655,0.98646,0.98651,45.7,0.98678,0.98683,0.98675,0.98675,45.5,False
'2018-12-17T08:09:00',0.9865,0.98652,0.98635,0.98639,41.84,0.98675,0.98675,0.98664,0.98665,34.0,True
'2018-12-17T08:10:00',0.98638,0.98643,0.98637,0.9864,14.0,0.98665,0.98671,0.98665,0.9867,14.0,False
'2018-12-17T08:11:00',0.98639,0.98641,0.98637,0.98638,6.0,0.98667,0.98669,0.98665,0.98666,6.0,False
'2018-12-17T08:12:00',0.98639,0.9864,0.98629,0.98629,28.0,0.98667,0.98669,0.98655,0.98655,28.0,True
'2018-12-17T08:13:00',0.98626,0.98635,0.98626,0.98635,48.66,0.98655,0.98665,0.98655,0.98661,45.0,True
'2018-12-17T08:14:00',0.98635,0.98644,0.98627,0.98638,56.27,0.9866,0.98665,0.98655,0.98665,55.0,False
'2018-12-17T08:15:00',0.98635,0.98645,0.98629,0.98636,50.5,0.98664,0.98674,0.98655,0.98664,52.75,False
'2018-12-17T08:16:00',0.98635,0.98643,0.98619,0.98624,52.5,0.98662,0.98671,0.98645,0.98645,51.75,True
'2018-12-17T08:17:00',0.98625,0.98645,0.98625,0.98645,30.0,0.98645,0.9867,0.98645,0.98667,31.0,True
'2018-12-17T08:18:00',0.98639,0.98647,0.98639,0.98644,47.0,0.98667,0.98675,0.98665,0.98672,44.5,True
'2018-12-17T08:19:00',0.98641,0.98646,0.98632,0.98646,46.5,0.98669,0.98675,0.9866,0.98675,44.0,False
'2018-12-17T08:20:00',0.98645,0.98647,0.98639,0.9864,30.75,0.98675,0.98675,0.98665,0.98665,36.42,True
'2018-12-17T08:21:00',0.98641,0.98643,0.98633,0.98641,34.25,0.98665,0.98671,0.98661,0.98671,33.0,False
'2018-12-17T08:22:00',0.98641,0.98641,0.98631,0.98637,50.0,0.98669,0.98671,0.98661,0.98665,50.0,False
'2018-12-17T08:23:00',0.98638,0.98639,0.98632,0.98635,25.0,0.98665,0.98666,0.9866,0.98663,26.5,False
'2018-12-17T08:24:00',0.98637,0.98638,0.98633,0.98635,31.5,0.98665,0.98666,0.98661,0.98662,31.0,True
'2018-12-17T08:25:00',0.98635,0.9864,0.98634,0.98636,20.5,0.98663,0.98673,0.98662,0.98665,19.6,True
'2018-12-17T08:26:00',0.98639,0.98651,0.98635,0.98643,88.17,0.98665,0.98678,0.98659,0.98665,74.0,False
'2018-12-17T08:27:00',0.98643,0.98648,0.98633,0.98639,96.25,0.98669,0.98674,0.98659,0.98665,81.0,True
'2018-12-17T08:28:00',0.98641,0.98653,0.98637,0.98647,60.75,0.98665,0.98675,0.98662,0.98672,59.0,False
'2018-12-17T08:29:00',0.98646,0.98657,0.98641,0.98644,57.5,0.98671,0.98675,0.98669,0.98673,63.25,True
'2018-12-17T08:30:00',0.98643,0.98662,0.98643,0.98657,75.5,0.9867,0.98686,0.98669,0.98681,77.5,True
'2018-12-17T08:31:00',0.98658,0.98667,0.98655,0.98657,57.5,0.98682,0.98694,0.9868,0.98682,58.0,False
'2018-12-17T08:32:00',0.98658,0.98662,0.98645,0.98655,75.25,0.98683,0.98689,0.98669,0.98681,76.17,True
'2018-12-17T08:33:00',0.98655,0.98658,0.98654,0.98657,52.0,0.98683,0.98685,0.98677,0.98684,51.75,False
'2018-12-17T08:34:00',0.98654,0.98657,0.98651,0.98654,48.5,0.98681,0.98684,0.98674,0.98681,58.75,False
'2018-12-17T08:35:00',0.98654,0.98657,0.98652,0.98652,51.0,0.9868,0.98686,0.98677,0.9868,58.75,True
'2018-12-17T08:36:00',0.98655,0.98671,0.98655,0.98671,47.5,0.98683,0.98695,0.98681,0.98695,49.0,False
'2018-12-17T08:37:00',0.98668,0.98674,0.98664,0.98668,50.9,0.98693,0.98698,0.98689,0.98693,53.5,True
'2018-12-17T08:38:00',0.98671,0.9868,0.98671,0.98674,40.5,0.98696,0.98705,0.98694,0.98698,38.0,True
'2018-12-17T08:39:00',0.98674,0.98686,0.9867,0.98685,47.0,0.98696,0.98711,0.98695,0.98711,45.0,True
'2018-12-17T08:40:00',0.98685,0.98689,0.98679,0.98687,62.25,0.98708,0.98713,0.98704,0.98711,54.5,False
'2018-12-17T08:41:00',0.98694,0.98695,0.98678,0.98685,56.25,0.98711,0.98716,0.98704,0.98706,54.5,True
'2018-12-17T08:42:00',0.98685,0.98685,0.98669,0.98685,64.5,0.98703,0.98713,0.98695,0.98712,59.15,True
'2018-12-17T08:43:00',0.98685,0.98696,0.98685,0.98689,70.75,0.98713,0.98722,0.98709,0.98714,66.5,False
'2018-12-17T08:44:00',0.98691,0.98695,0.98675,0.98678,64.0,0.98716,0.98718,0.987,0.98703,64.0,False
'2018-12-17T08:45:00',0.98679,0.98679,0.98665,0.98675,56.4,0.98704,0.98704,0.98685,0.98695,53.0,False
'2018-12-17T08:46:00',0.98675,0.98676,0.9867,0.98672,33.5,0.98697,0.98701,0.98694,0.98696,31.0,False
'2018-12-17T08:47:00',0.98676,0.98678,0.98667,0.98672,49.0,0.987,0.98702,0.98691,0.98696,49.0,False
'2018-12-17T08:48:00',0.98673,0.98673,0.98664,0.98666,43.0,0.98696,0.98698,0.98689,0.98691,44.5,False
'2018-12-17T08:49:00',0.98669,0.9867,0.98656,0.98665,65.75,0.98694,0.98695,0.98681,0.9869,66.0,False
'2018-12-17T08:50:00',0.98667,0.98669,0.98662,0.98664,26.5,0.98692,0.98694,0.98685,0.98685,25.0,True
'2018-12-17T08:51:00',0.98665,0.98668,0.98661,0.98668,38.0,0.98685,0.98692,0.98685,0.98692,36.0,False
'2018-12-17T08:52:00',0.98667,0.98667,0.98645,0.98655,75.9,0.98691,0.98691,0.98665,0.9868,76.0,False
'2018-12-17T08:53:00',0.98655,0.98659,0.98654,0.98655,57.0,0.98678,0.98683,0.98673,0.98677,60.0,True
'2018-12-17T08:54:00',0.98655,0.98662,0.9865,0.98662,58.0,0.98679,0.98687,0.98673,0.98686,57.75,False
'2018-12-17T08:55:00',0.98665,0.98671,0.98656,0.98661,70.0,0.98689,0.98696,0.98683,0.98688,64.4,True
'2018-12-17T08:56:00',0.98664,0.9868,0.98659,0.98674,103.25,0.98691,0.98704,0.98685,0.98702,88.9,True
'2018-12-17T08:57:00',0.98674,0.98684,0.98665,0.98679,69.25,0.98701,0.98712,0.98685,0.98705,67.0,False
'2018-12-17T08:58:00',0.98675,0.98679,0.98649,0.98655,78.25,0.98704,0.98705,0.98675,0.98675,84.25,True
'2018-12-17T08:59:00',0.98653,0.98667,0.98653,0.98664,58.75,0.98675,0.98694,0.98675,0.98688,58.5,False
'2018-12-17T09:00:00',0.98664,0.98665,0.98637,0.98645,88.0,0.98684,0.98689,0.98663,0.98671,90.0,False
'2018-12-17T09:01:00',0.98645,0.98651,0.98627,0.98633,83.5,0.98669,0.98675,0.98652,0.98659,81.0,True
'2018-12-17T09:02:00',0.98636,0.98647,0.98628,0.98645,95.5,0.98662,0.98675,0.98654,0.98675,90.0,True
'2018-12-17T09:03:00',0.98645,0.9865,0.98635,0.98647,72.5,0.98672,0.98676,0.9866,0.98673,85.25,True
'2018-12-17T09:04:00',0.98646,0.98651,0.9864,0.98647,68.25,0.98672,0.98679,0.98666,0.98674,77.75,False
'2018-12-17T09:05:00',0.98645,0.98648,0.98637,0.98645,91.22,0.98674,0.98679,0.98662,0.98671,82.25,False
'2018-12-17T09:06:00',0.98645,0.98647,0.98635,0.98639,85.9,0.98667,0.98675,0.98658,0.98665,86.5,True
'2018-12-17T09:07:00',0.98636,0.98645,0.98635,0.98645,89.25,0.98662,0.9867,0.9866,0.98665,91.0,True
'2018-12-17T09:08:00',0.98645,0.98647,0.98633,0.98645,104.5,0.9867,0.98672,0.98657,0.98668,103.25,True
'2018-12-17T09:09:00',0.98645,0.98652,0.98642,0.98649,61.0,0.98666,0.98675,0.98664,0.98674,57.0,True
'2018-12-17T09:10:00',0.98649,0.98655,0.98645,0.98655,93.5,0.98668,0.98679,0.98668,0.98677,96.0,True
'2018-12-17T09:11:00',0.98649,0.98665,0.98649,0.98665,50.75,0.98677,0.98693,0.98674,0.9869,50.25,False
'2018-12-17T09:12:00',0.98665,0.98665,0.98655,0.98665,68.0,0.98688,0.98694,0.98679,0.98688,66.5,False
'2018-12-17T09:13:00',0.98665,0.98665,0.98624,0.98629,91.75,0.98687,0.98691,0.98646,0.98653,85.4,True
'2018-12-17T09:14:00',0.98635,0.98647,0.98635,0.98635,82.25,0.98655,0.98672,0.98655,0.98659,78.5,False
'2018-12-17T09:15:00',0.98636,0.98647,0.98634,0.98634,76.5,0.9866,0.98673,0.98657,0.9866,78.25,False
'2018-12-17T09:16:00',0.98634,0.98635,0.98624,0.98624,73.67,0.98659,0.98661,0.98643,0.98649,69.0,False
'2018-12-17T09:17:00',0.98624,0.98627,0.98609,0.98615,126.75,0.98646,0.98655,0.98632,0.98636,116.5,False
'2018-12-17T09:18:00',0.98615,0.98625,0.98604,0.98613,143.95,0.98638,0.9865,0.98627,0.98636,143.75,True
'2018-12-17T09:19:00',0.98612,0.98621,0.98607,0.98621,84.5,0.98636,0.98646,0.98632,0.98646,85.0,False
'2018-12-17T09:20:00',0.98618,0.98621,0.98606,0.98611,80.5,0.98643,0.98646,0.9863,0.98638,84.25,True
'2018-12-17T09:21:00',0.98612,0.98629,0.98609,0.98625,76.5,0.98639,0.98655,0.98636,0.98649,70.4,True
'2018-12-17T09:22:00',0.98625,0.98645,0.98624,0.98626,124.75,0.98651,0.98672,0.98648,0.98651,114.59,True
'2018-12-17T09:23:00',0.98627,0.98641,0.98625,0.98639,122.5,0.98652,0.98665,0.98647,0.98665,98.15,False
'2018-12-17T09:24:00',0.98645,0.98645,0.98625,0.98625,55.0,0.98666,0.98666,0.9865,0.98651,55.25,True
'2018-12-17T09:25:00',0.9863,0.98631,0.98624,0.98629,64.0,0.98655,0.98656,0.9865,0.98656,60.5,True
'2018-12-17T09:26:00',0.98628,0.98638,0.98625,0.98637,46.25,0.98655,0.98665,0.98652,0.98664,40.5,False
'2018-12-17T09:27:00',0.98637,0.98641,0.9863,0.98635,61.5,0.98665,0.98669,0.98655,0.98664,64.0,True
'2018-12-17T09:28:00',0.98636,0.98647,0.98636,0.98645,40.0,0.98665,0.98674,0.98661,0.98671,40.5,False
'2018-12-17T09:29:00',0.98645,0.98645,0.9862,0.9863,71.5,0.98672,0.98672,0.98644,0.98655,69.5,True
'2018-12-17T09:30:00',0.9863,0.98641,0.98619,0.98641,65.0,0.98654,0.98665,0.98645,0.98665,69.25,False
'2018-12-17T09:31:00',0.98642,0.98643,0.98626,0.98638,56.5,0.98665,0.98671,0.98655,0.98663,63.0,False
'2018-12-17T09:32:00',0.98636,0.98639,0.98625,0.98625,89.9,0.98662,0.98664,0.98648,0.9865,89.0,True
'2018-12-17T09:33:00',0.98628,0.98638,0.98625,0.98634,85.75,0.98653,0.98664,0.98649,0.98659,88.75,False
'2018-12-17T09:34:00',0.98635,0.98635,0.98615,0.98615,54.0,0.98659,0.98661,0.98638,0.98638,51.0,True
'2018-12-17T09:35:00',0.98615,0.98625,0.98615,0.98615,77.55,0.98639,0.98649,0.98636,0.98643,73.0,True
'2018-12-17T09:36:00',0.98615,0.98623,0.98615,0.9862,61.5,0.98642,0.98647,0.98638,0.98645,58.0,True
'2018-12-17T09:37:00',0.98618,0.98625,0.98615,0.98624,50.42,0.98645,0.9865,0.98642,0.98649,56.0,False
'2018-12-17T09:38:00',0.98623,0.98626,0.98614,0.98617,38.5,0.98648,0.98651,0.9864,0.98642,38.0,True
'2018-12-17T09:39:00',0.98615,0.98626,0.98613,0.98622,56.5,0.9864,0.98653,0.98639,0.9865,54.75,True
'2018-12-17T09:40:00',0.98622,0.98626,0.98619,0.98625,21.0,0.98646,0.98652,0.98645,0.9865,22.25,False
'2018-12-17T09:41:00',0.98626,0.98629,0.98621,0.98623,38.0,0.98651,0.98653,0.98645,0.98645,35.0,False
'2018-12-17T09:42:00',0.9862,0.98625,0.98619,0.98619,24.5,0.98644,0.98648,0.98644,0.98644,26.5,True
'2018-12-17T09:43:00',0.9862,0.98628,0.9862,0.98625,38.0,0.98645,0.98653,0.98645,0.98647,36.5,False
'2018-12-17T09:44:00',0.98625,0.98625,0.98608,0.98614,65.15,0.98648,0.9865,0.98635,0.98639,63.5,True
'2018-12-17T09:45:00',0.98613,0.9862,0.9861,0.98614,45.0,0.98638,0.98645,0.98635,0.98642,41.75,True
'2018-12-17T09:46:00',0.98614,0.98622,0.98614,0.98619,32.0,0.98639,0.98646,0.98639,0.98644,36.25,False
'2018-12-17T09:47:00',0.98621,0.98621,0.98607,0.98615,42.2,0.98646,0.98646,0.98635,0.98636,45.25,True
'2018-12-17T09:48:00',0.98615,0.98629,0.98614,0.98627,33.5,0.98638,0.98655,0.98636,0.98652,33.0,False
'2018-12-17T09:49:00',0.98628,0.9863,0.98615,0.98618,69.5,0.98653,0.98655,0.98641,0.98643,68.75,False
'2018-12-17T09:50:00',0.98617,0.98625,0.98615,0.98615,46.5,0.98642,0.98645,0.98638,0.98642,44.5,False
'2018-12-17T09:51:00',0.98617,0.98625,0.98615,0.98615,48.5,0.98642,0.98645,0.98637,0.9864,45.0,True
'2018-12-17T09:52:00',0.98615,0.98619,0.98613,0.98619,52.5,0.98641,0.98644,0.98637,0.98644,49.0,True
'2018-12-17T09:53:00',0.98616,0.98625,0.98609,0.98625,41.0,0.98641,0.98647,0.98634,0.98646,41.5,True
'2018-12-17T09:54:00',0.98625,0.98628,0.98618,0.98624,42.0,0.98645,0.98653,0.98643,0.98651,40.0,True
'2018-12-17T09:55:00',0.98626,0.9864,0.98624,0.98635,94.25,0.98651,0.98664,0.98647,0.98654,87.0,False
'2018-12-17T09:56:00',0.98635,0.98645,0.98625,0.98627,127.9,0.98658,0.98667,0.98649,0.98653,124.2,True
'2018-12-17T09:57:00',0.98625,0.9866,0.98625,0.98655,117.25,0.98649,0.98688,0.98648,0.9868,133.25,False
'2018-12-17T09:58:00',0.98655,0.98656,0.98644,0.98644,87.5,0.98683,0.98684,0.98663,0.98666,117.25,True
'2018-12-17T09:59:00',0.98644,0.98648,0.98635,0.98645,77.0,0.98668,0.98672,0.98657,0.9867,76.0,False
'2018-12-17T10:00:00',0.98646,0.98648,0.98627,0.98641,101.5,0.98672,0.98672,0.98653,0.98665,105.75,False
'2018-12-17T10:01:00',0.98636,0.98638,0.98621,0.98626,90.0,0.98662,0.98664,0.98645,0.98652,92.5,False
'2018-12-17T10:02:00',0.98625,0.98628,0.98619,0.98625,72.5,0.98649,0.98655,0.98645,0.98651,76.25,True
'2018-12-17T10:03:00',0.98625,0.98648,0.98625,0.98647,100.0,0.98652,0.98676,0.98649,0.98673,108.25,True
'2018-12-17T10:04:00',0.9865,0.98678,0.98645,0.98665,115.5,0.98673,0.98704,0.9867,0.98691,122.25,False
'2018-12-17T10:05:00',0.98665,0.98667,0.98655,0.98665,77.0,0.98695,0.98695,0.98679,0.98687,78.75,False
'2018-12-17T10:06:00',0.98665,0.98675,0.9866,0.98665,67.5,0.9869,0.98701,0.98686,0.98686,65.0,True
'2018-12-17T10:07:00',0.98665,0.98669,0.98664,0.98667,45.0,0.98685,0.98695,0.98685,0.98693,52.75,True
'2018-12-17T10:08:00',0.98668,0.98671,0.98659,0.98668,53.0,0.98694,0.98697,0.98685,0.98695,48.0,False
'2018-12-17T10:09:00',0.98669,0.98679,0.98665,0.98665,58.95,0.98695,0.98704,0.98691,0.98692,52.0,False
'2018-12-17T10:10:00',0.98665,0.98668,0.98656,0.98666,65.75,0.98694,0.98695,0.98682,0.98689,62.5,False
'2018-12-17T10:11:00',0.98669,0.98669,0.98652,0.98662,95.0,0.98691,0.98693,0.98677,0.98685,101.75,False
'2018-12-17T10:12:00',0.98659,0.98665,0.98648,0.98649,78.5,0.98684,0.98689,0.98673,0.98674,83.5,False
'2018-12-17T10:13:00',0.98651,0.98652,0.98643,0.98648,70.0,0.98675,0.98675,0.98669,0.98673,75.25,False
'2018-12-17T10:14:00',0.98645,0.98651,0.98636,0.98646,57.0,0.98671,0.98676,0.98655,0.98671,61.0,True
'2018-12-17T10:15:00',0.98648,0.98659,0.98642,0.98649,66.5,0.98673,0.98684,0.98667,0.98675,62.5,True
'2018-12-17T10:16:00',0.98648,0.98654,0.9864,0.98651,98.5,0.98675,0.98681,0.98669,0.98678,101.0,True
'2018-12-17T10:17:00',0.98652,0.98664,0.9865,0.9866,76.5,0.98681,0.98685,0.98675,0.98685,80.5,False
'2018-12-17T10:18:00',0.98658,0.98666,0.98657,0.98658,59.5,0.98685,0.98693,0.98682,0.98683,60.0,True
'2018-12-17T10:19:00',0.98659,0.98673,0.98657,0.98663,75.5,0.98684,0.98695,0.98682,0.98686,76.0,True
'2018-12-17T10:20:00',0.98661,0.98671,0.98654,0.98665,104.25,0.98686,0.98695,0.98684,0.98689,83.4,True
'2018-12-17T10:21:00',0.98665,0.98686,0.98665,0.98669,87.5,0.98691,0.9871,0.98688,0.98695,90.25,False
'2018-12-17T10:22:00',0.98671,0.98674,0.98655,0.98656,67.75,0.98695,0.98695,0.98684,0.98685,70.75,True
'2018-12-17T10:23:00',0.98655,0.98673,0.98649,0.98661,71.85,0.98683,0.98692,0.98675,0.98685,79.5,True
'2018-12-17T10:24:00',0.98659,0.98674,0.98659,0.9867,89.75,0.98684,0.98699,0.98684,0.98695,94.25,False
'2018-12-17T10:25:00',0.98671,0.98672,0.98663,0.9867,63.5,0.98695,0.98695,0.98685,0.98695,68.5,True
'2018-12-17T10:26:00',0.98667,0.98675,0.98665,0.98672,65.0,0.98692,0.98696,0.98691,0.98694,57.75,True
'2018-12-17T10:27:00',0.98675,0.98675,0.98667,0.98672,29.0,0.98694,0.98699,0.98692,0.98697,29.5,True
'2018-12-17T10:28:00',0.98671,0.98681,0.98667,0.98673,74.0,0.98696,0.98704,0.98692,0.98702,79.5,True
'2018-12-17T10:29:00',0.98674,0.98687,0.98673,0.98677,81.0,0.98702,0.98714,0.98694,0.98705,75.45,True
'2018-12-17T10:30:00',0.98675,0.98686,0.98675,0.98685,84.5,0.98701,0.98714,0.98699,0.98714,73.5,False
'2018-12-17T10:31:00',0.98687,0.9869,0.98685,0.98685,37.25,0.98714,0.98715,0.98711,0.98712,37.5,True
'2018-12-17T10:32:00',0.98686,0.9869,0.98684,0.9869,47.25,0.98713,0.98717,0.98711,0.98717,39.9,False
'2018-12-17T10:33:00',0.98689,0.98689,0.98675,0.98681,57.75,0.98716,0.98716,0.98702,0.98705,55.5,True
'2018-12-17T10:34:00',0.9868,0.98693,0.98677,0.98686,65.0,0.98705,0.98715,0.98704,0.98714,58.5,False
'2018-12-17T10:35:00',0.98687,0.98691,0.98685,0.98686,64.75,0.98714,0.98716,0.98712,0.98712,50.25,True
'2018-12-17T10:36:00',0.98689,0.98705,0.98688,0.98695,94.75,0.98717,0.9873,0.98715,0.9872,92.75,False
'2018-12-17T10:37:00',0.98695,0.98695,0.98675,0.98678,78.95,0.98717,0.9872,0.98701,0.98703,62.5,True
'2018-12-17T10:38:00',0.98679,0.98682,0.98675,0.98682,61.0,0.98704,0.98708,0.98696,0.98708,71.17,False
'2018-12-17T10:39:00',0.9868,0.98689,0.98675,0.98676,78.5,0.98708,0.98715,0.98701,0.98703,56.7,False
'2018-12-17T10:40:00',0.98676,0.98677,0.98665,0.98665,100.75,0.98701,0.98705,0.98691,0.98692,72.25,True
'2018-12-17T10:41:00',0.98667,0.9869,0.98665,0.98686,70.0,0.98694,0.98715,0.98691,0.98711,70.5,True
'2018-12-17T10:42:00',0.98687,0.987,0.98685,0.98695,74.75,0.98712,0.98725,0.98711,0.98721,76.75,True
'2018-12-17T10:43:00',0.98695,0.98706,0.98692,0.987,74.5,0.9872,0.98727,0.98717,0.98725,81.25,True
'2018-12-17T10:44:00',0.98701,0.98709,0.98691,0.98709,67.0,0.98725,0.98733,0.98718,0.9873,69.15,False
'2018-12-17T10:45:00',0.98708,0.98709,0.98695,0.98699,108.5,0.9873,0.98735,0.98718,0.98725,111.7,True
'2018-12-17T10:46:00',0.987,0.98718,0.987,0.98707,81.5,0.98725,0.98742,0.98725,0.98734,83.0,True
'2018-12-17T10:47:00',0.98705,0.98711,0.98701,0.98708,108.0,0.98732,0.98735,0.98726,0.98735,102.5,True
'2018-12-17T10:48:00',0.98715,0.98715,0.98706,0.9871,67.0,0.98735,0.98739,0.98732,0.98735,74.0,False
'2018-12-17T10:49:00',0.98708,0.98711,0.98697,0.987,52.5,0.98735,0.98735,0.98723,0.98725,55.0,True
'2018-12-17T10:50:00',0.98703,0.98704,0.98699,0.98702,35.25,0.98725,0.98731,0.98724,0.98727,35.0,False
'2018-12-17T10:51:00',0.98703,0.98703,0.98684,0.98686,76.0,0.98728,0.98729,0.98708,0.9871,80.5,True
'2018-12-17T10:52:00',0.9869,0.98695,0.98682,0.98695,71.5,0.98715,0.98718,0.98707,0.98718,85.5,False
'2018-12-17T10:53:00',0.98695,0.98699,0.98685,0.98685,45.25,0.98715,0.98721,0.98707,0.98707,44.0,False
'2018-12-17T10:54:00',0.98685,0.98688,0.98679,0.98682,97.0,0.9871,0.98713,0.98704,0.98705,94.0,True
'2018-12-17T10:55:00',0.9868,0.98696,0.98679,0.98696,70.0,0.98705,0.98725,0.98705,0.98721,72.0,True
'2018-12-17T10:56:00',0.98695,0.98697,0.98689,0.98696,38.0,0.98719,0.98722,0.98714,0.98722,40.0,True
'2018-12-17T10:57:00',0.98695,0.987,0.9869,0.98697,41.5,0.98722,0.98725,0.98714,0.98722,41.5,False
'2018-12-17T10:58:00',0.98696,0.98698,0.98692,0.98696,34.5,0.98721,0.98722,0.98715,0.98721,33.5,True
'2018-12-17T10:59:00',0.98698,0.98713,0.98695,0.9871,58.75,0.98723,0.98736,0.98722,0.98736,67.25,False
'2018-12-17T11:00:00',0.98707,0.98711,0.98698,0.98708,68.5,0.98735,0.98735,0.98725,0.98734,68.75,False
'2018-12-17T11:01:00',0.98707,0.98711,0.98705,0.98708,39.0,0.98733,0.98736,0.98727,0.98734,39.15,False
'2018-12-17T11:02:00',0.98709,0.98711,0.98696,0.98708,42.92,0.98735,0.98735,0.98721,0.98728,40.5,False
'2018-12-17T11:03:00',0.98708,0.98711,0.98703,0.98705,99.5,0.98733,0.98734,0.98726,0.98726,98.5,True
'2018-12-17T11:04:00',0.98708,0.98709,0.987,0.98708,82.0,0.98726,0.98734,0.98725,0.9873,80.5,True
'2018-12-17T11:05:00',0.98708,0.98715,0.98703,0.98707,60.5,0.98729,0.98737,0.98727,0.98733,61.75,False
'2018-12-17T11:06:00',0.98708,0.98708,0.98695,0.98699,76.5,0.98734,0.98734,0.98717,0.98721,75.0,True
'2018-12-17T11:07:00',0.987,0.98727,0.987,0.98723,110.5,0.98721,0.9875,0.98721,0.98748,112.5,True
'2018-12-17T11:08:00',0.9872,0.98729,0.98719,0.98724,55.75,0.98745,0.98755,0.98745,0.98749,54.0,False
'2018-12-17T11:09:00',0.98724,0.98724,0.98703,0.98716,109.65,0.98745,0.98746,0.9873,0.98742,105.67,True
'2018-12-17T11:10:00',0.98717,0.9873,0.98708,0.98719,89.25,0.98743,0.98755,0.98734,0.98744,87.0,True
'2018-12-17T11:11:00',0.98718,0.98735,0.98718,0.98731,92.75,0.98743,0.98759,0.98743,0.98755,92.5,False
'2018-12-17T11:12:00',0.9873,0.98741,0.98725,0.98727,66.25,0.98755,0.98766,0.9875,0.98752,68.75,True
'2018-12-17T11:13:00',0.98726,0.98735,0.98717,0.98735,79.75,0.9875,0.98758,0.98741,0.98754,73.5,False
'2018-12-17T11:14:00',0.98735,0.98735,0.98725,0.98725,83.5,0.98755,0.98759,0.98741,0.98747,82.0,True
'2018-12-17T11:15:00',0.98725,0.98735,0.98725,0.98725,55.5,0.98748,0.98759,0.98745,0.9875,58.25,False
'2018-12-17T11:16:00',0.98725,0.98725,0.98721,0.98724,41.0,0.98749,0.98752,0.98745,0.98745,35.25,False
'2018-12-17T11:17:00',0.98721,0.98725,0.98715,0.98716,54.5,0.98745,0.98752,0.98735,0.98735,56.0,True
'2018-12-17T11:18:00',0.98715,0.98724,0.98712,0.98718,97.0,0.98735,0.98745,0.98735,0.98742,106.75,False
'2018-12-17T11:19:00',0.98718,0.9872,0.98706,0.98713,60.0,0.98745,0.98745,0.98733,0.98735,63.5,True
'2018-12-17T11:20:00',0.98712,0.98722,0.9871,0.98721,77.0,0.98735,0.98745,0.98735,0.98745,73.0,False
'2018-12-17T11:21:00',0.98718,0.98721,0.98709,0.98712,65.0,0.98743,0.98745,0.98725,0.98735,65.0,False
'2018-12-17T11:22:00',0.98711,0.98713,0.98701,0.98702,60.5,0.98735,0.98736,0.98715,0.98725,57.5,True
'2018-12-17T11:23:00',0.98703,0.9871,0.98699,0.98701,52.25,0.98725,0.98735,0.98724,0.98729,44.5,False
'2018-12-17T11:24:00',0.98701,0.9871,0.98699,0.98701,65.25,0.98725,0.98735,0.98724,0.98725,62.0,False
'2018-12-17T11:25:00',0.98702,0.98702,0.98685,0.98688,59.25,0.98725,0.98725,0.98715,0.98715,57.0,True
'2018-12-17T11:26:00',0.98691,0.98697,0.98681,0.98692,95.17,0.98715,0.98723,0.98705,0.98717,93.0,False
'2018-12-17T11:27:00',0.98693,0.98693,0.98674,0.98682,89.5,0.98718,0.98718,0.98699,0.98706,79.5,True
'2018-12-17T11:28:00',0.98682,0.98692,0.98679,0.98686,76.5,0.98708,0.98715,0.98703,0.98711,78.75,True
'2018-12-17T11:29:00',0.9869,0.9869,0.98675,0.98689,153.5,0.98715,0.98715,0.987,0.98712,131.75,False
'2018-12-17T11:30:00',0.98685,0.98693,0.98683,0.98683,69.75,0.98712,0.98715,0.98708,0.98708,70.25,False
'2018-12-17T11:31:00',0.98682,0.98684,0.98672,0.98677,78.5,0.98707,0.9871,0.98696,0.98696,79.0,True
'2018-12-17T11:32:00',0.98676,0.98681,0.98672,0.98678,50.0,0.98696,0.98705,0.98696,0.98703,52.75,False
'2018-12-17T11:33:00',0.98675,0.98681,0.98675,0.98677,32.0,0.987,0.98705,0.98695,0.98702,34.0,False
'2018-12-17T11:34:00',0.98677,0.98682,0.98674,0.98676,76.0,0.98701,0.98705,0.98698,0.98701,83.25,False
'2018-12-17T11:35:00',0.98671,0.9868,0.98666,0.98671,51.0,0.98695,0.98695,0.98685,0.98695,52.5,False
'2018-12-17T11:36:00',0.98672,0.98672,0.98657,0.98657,41.9,0.98695,0.98695,0.98685,0.98685,43.25,True
'2018-12-17T11:37:00',0.9866,0.98663,0.98659,0.9866,37.0,0.98685,0.98691,0.98685,0.98688,36.5,False
'2018-12-17T11:38:00',0.9866,0.98665,0.98658,0.9866,38.0,0.98689,0.98691,0.98684,0.98686,39.25,True
'2018-12-17T11:39:00',0.98658,0.9867,0.98658,0.98662,34.32,0.98684,0.98695,0.98684,0.98685,33.5,False
'2018-12-17T11:40:00',0.98663,0.98666,0.9864,0.98645,65.0,0.98685,0.9869,0.98665,0.98665,63.0,False
'2018-12-17T11:41:00',0.98648,0.98648,0.98637,0.98639,69.0,0.98665,0.98673,0.98662,0.98664,68.5,True
'2018-12-17T11:42:00',0.98638,0.9865,0.98636,0.98646,103.9,0.98665,0.98675,0.9866,0.98672,110.0,False
'2018-12-17T11:43:00',0.98646,0.9865,0.98638,0.98645,68.0,0.98671,0.98675,0.98662,0.98671,61.0,False
'2018-12-17T11:44:00',0.98645,0.98648,0.9864,0.98645,69.25,0.98672,0.98674,0.98664,0.98668,69.75,False
'2018-12-17T11:45:00',0.98645,0.98647,0.98637,0.98642,77.5,0.98664,0.98675,0.98662,0.98665,84.5,False
'2018-12-17T11:46:00',0.98639,0.98642,0.98633,0.98637,41.0,0.98664,0.98665,0.98659,0.98662,35.5,False
'2018-12-17T11:47:00',0.98639,0.98641,0.98626,0.98627,62.0,0.98664,0.98666,0.98651,0.98652,63.25,True
'2018-12-17T11:48:00',0.98632,0.98642,0.98632,0.98637,61.0,0.98657,0.98669,0.98655,0.98663,67.0,True
'2018-12-17T11:49:00',0.98638,0.98647,0.98635,0.98645,72.75,0.98668,0.98675,0.98661,0.9867,72.75,False
'2018-12-17T11:50:00',0.98647,0.98647,0.98638,0.98639,57.0,0.98672,0.98675,0.98663,0.98664,57.5,True
'2018-12-17T11:51:00',0.98646,0.98654,0.98642,0.98648,53.5,0.98671,0.98675,0.98667,0.98675,49.0,False
'2018-12-17T11:52:00',0.98648,0.98654,0.98639,0.98641,58.75,0.98665,0.98676,0.98665,0.98665,55.5,False
'2018-12-17T11:53:00',0.98638,0.98646,0.98638,0.9864,43.0,0.98665,0.98675,0.98664,0.98664,41.5,False
'2018-12-17T11:54:00',0.9864,0.98647,0.98634,0.98636,73.5,0.98665,0.98675,0.98658,0.98663,68.9,False
'2018-12-17T11:55:00',0.98635,0.98638,0.98632,0.98634,58.25,0.98662,0.98665,0.98656,0.98661,50.0,False
'2018-12-17T11:56:00',0.98632,0.98635,0.98625,0.98628,57.0,0.98659,0.98662,0.98649,0.98655,51.5,True
'2018-12-17T11:57:00',0.98629,0.98639,0.98629,0.98635,62.5,0.98655,0.98665,0.98655,0.98661,46.75,True
'2018-12-17T11:58:00',0.98635,0.98643,0.98635,0.98638,38.75,0.98662,0.98669,0.98662,0.98664,40.0,True
'2018-12-17T11:59:00',0.98639,0.98645,0.98635,0.98645,59.5,0.98664,0.98671,0.98654,0.98665,61.75,False
'2018-12-17T12:00:00',0.98641,0.98641,0.98637,0.98639,31.0,0.98665,0.98667,0.98661,0.98663,31.5,False
'2018-12-17T12:01:00',0.9864,0.98643,0.98635,0.98635,52.0,0.98664,0.98668,0.98659,0.98659,54.25,False
'2018-12-17T12:02:00',0.98635,0.98635,0.98625,0.98628,77.0,0.98658,0.9866,0.98648,0.98653,75.5,False
'2018-12-17T12:03:00',0.98629,0.98635,0.98618,0.98625,64.5,0.98654,0.98656,0.98644,0.98644,60.75,True
'2018-12-17T12:04:00',0.98619,0.98629,0.98617,0.98625,60.75,0.98644,0.98655,0.98643,0.98649,60.0,False
'2018-12-17T12:05:00',0.98625,0.98625,0.98612,0.98615,71.25,0.98648,0.98649,0.98637,0.9864,67.0,True
'2018-12-17T12:06:00',0.98615,0.9863,0.98615,0.98627,72.5,0.98639,0.98655,0.98636,0.98652,75.25,True
'2018-12-17T12:07:00',0.98631,0.98632,0.98625,0.9863,59.0,0.98655,0.98659,0.9865,0.98655,56.0,False
'2018-12-17T12:08:00',0.98627,0.98635,0.98615,0.98625,80.25,0.98652,0.98659,0.98643,0.98647,87.75,True
'2018-12-17T12:09:00',0.98625,0.98625,0.98619,0.98625,58.5,0.98649,0.98651,0.98644,0.98651,53.25,False
'2018-12-17T12:10:00',0.98625,0.98635,0.98603,0.98612,137.25,0.98649,0.9866,0.98628,0.98635,137.7,True
'2018-12-17T12:11:00',0.98614,0.98623,0.98609,0.98622,114.5,0.98635,0.98645,0.98634,0.98642,119.0,True
'2018-12-17T12:12:00',0.98617,0.98631,0.98617,0.98627,88.0,0.98642,0.98655,0.98642,0.98651,89.4,True
'2018-12-17T12:13:00',0.98625,0.98635,0.98625,0.98632,122.75,0.98648,0.98655,0.98645,0.98653,124.5,False
'2018-12-17T12:14:00',0.98632,0.98635,0.98626,0.9863,108.0,0.98655,0.98656,0.98647,0.98651,110.0,False
'2018-12-17T12:15:00',0.9863,0.98633,0.98622,0.98629,99.0,0.98654,0.98659,0.98646,0.9865,98.75,False
'2018-12-17T12:16:00',0.98629,0.98631,0.98615,0.9862,78.0,0.98648,0.98655,0.98637,0.98644,73.75,True
'2018-12-17T12:17:00',0.9862,0.98622,0.98615,0.98621,58.5,0.98643,0.98647,0.98637,0.98645,55.5,True
'2018-12-17T12:18:00',0.98621,0.98626,0.98613,0.98623,58.5,0.98646,0.98651,0.98637,0.98648,53.0,True
'2018-12-17T12:19:00',0.98624,0.98629,0.98623,0.98627,27.75,0.98649,0.98655,0.98648,0.98655,23.0,False
'2018-12-17T12:20:00',0.98627,0.98635,0.98622,0.98625,83.25,0.98652,0.98663,0.98649,0.98652,69.5,True
'2018-12-17T12:21:00',0.98625,0.98629,0.98625,0.98626,86.0,0.98651,0.98658,0.98649,0.98655,67.5,True
'2018-12-17T12:22:00',0.98629,0.98631,0.98625,0.98631,63.75,0.98655,0.9866,0.98651,0.9866,36.5,True
'2018-12-17T12:23:00',0.98629,0.98638,0.98626,0.98638,80.25,0.98659,0.98665,0.98652,0.98664,76.45,False
'2018-12-17T12:24:00',0.98638,0.98645,0.98625,0.98628,86.25,0.98665,0.9867,0.98651,0.98655,73.7,True
'2018-12-17T12:25:00',0.98627,0.98637,0.98625,0.98629,82.0,0.98655,0.9866,0.98653,0.98659,70.0,True
'2018-12-17T12:26:00',0.98628,0.98639,0.98628,0.98634,68.25,0.98659,0.98666,0.98657,0.98662,66.21,True
'2018-12-17T12:27:00',0.98638,0.98661,0.98634,0.98655,98.0,0.98666,0.9869,0.98662,0.98685,73.5,False
'2018-12-17T12:28:00',0.98655,0.9866,0.9865,0.98652,58.5,0.98684,0.98686,0.98677,0.9868,56.85,False
'2018-12-17T12:29:00',0.9865,0.98657,0.98645,0.98646,74.75,0.98677,0.98684,0.98669,0.98673,76.72,False
'2018-12-17T12:30:00',0.98649,0.98649,0.9864,0.98641,47.0,0.98673,0.98674,0.98666,0.98666,53.0,False
'2018-12-17T12:31:00',0.9864,0.98644,0.98635,0.98635,60.0,0.98665,0.98669,0.98654,0.98656,60.75,True
'2018-12-17T12:32:00',0.98635,0.98643,0.98635,0.98641,75.0,0.98652,0.98669,0.98652,0.98667,76.0,True
'2018-12-17T12:33:00',0.9864,0.98644,0.98633,0.98642,88.0,0.98667,0.98669,0.98658,0.98669,87.9,False
'2018-12-17T12:34:00',0.98643,0.98643,0.98635,0.98639,62.25,0.98669,0.98669,0.98661,0.98666,66.5,True
'2018-12-17T12:35:00',0.98635,0.98645,0.98635,0.9864,93.5,0.9866,0.98672,0.9866,0.98669,80.65,True
'2018-12-17T12:36:00',0.98642,0.98648,0.98635,0.98645,84.5,0.98668,0.98673,0.98659,0.98663,91.75,False
'2018-12-17T12:37:00',0.98645,0.98645,0.98635,0.98639,42.0,0.98664,0.98667,0.98661,0.98663,42.0,False
'2018-12-17T12:38:00',0.98638,0.98639,0.9863,0.98635,46.5,0.98662,0.98665,0.98659,0.98659,44.0,True
'2018-12-17T12:39:00',0.98635,0.98643,0.98628,0.98634,69.0,0.9866,0.98669,0.98656,0.98661,72.5,True
'2018-12-17T12:40:00',0.98634,0.98648,0.98634,0.98645,53.5,0.9866,0.98675,0.98659,0.98673,56.25,False
'2018-12-17T12:41:00',0.98645,0.98647,0.98637,0.9864,75.5,0.98671,0.98675,0.98664,0.98668,75.5,True
'2018-12-17T12:42:00',0.98642,0.98646,0.98635,0.98645,72.5,0.98671,0.98674,0.98659,0.98672,69.5,False
'2018-12-17T12:43:00',0.98645,0.98645,0.9863,0.98631,70.5,0.98671,0.98671,0.98658,0.98658,71.5,False
'2018-12-17T12:44:00',0.9863,0.98634,0.98623,0.98625,56.25,0.98657,0.98659,0.98648,0.9865,50.5,True
'2018-12-17T12:45:00',0.98628,0.98636,0.98625,0.98635,83.25,0.98653,0.98661,0.9865,0.98658,74.5,False
'2018-12-17T12:46:00',0.98635,0.98638,0.98626,0.98635,65.7,0.98657,0.98663,0.9865,0.98658,61.5,False
'2018-12-17T12:47:00',0.98635,0.98635,0.98621,0.98624,77.17,0.98659,0.98659,0.98646,0.98649,69.5,True
'2018-12-17T12:48:00',0.98623,0.98638,0.98623,0.98631,92.0,0.98648,0.98665,0.98648,0.98655,89.25,True
'2018-12-17T12:49:00',0.98632,0.98639,0.98629,0.98638,64.5,0.98655,0.98665,0.98654,0.98663,62.75,False
'2018-12-17T12:50:00',0.98639,0.98641,0.98629,0.98634,79.75,0.98664,0.98665,0.98655,0.98661,73.4,True
'2018-12-17T12:51:00',0.98635,0.98645,0.98634,0.98635,70.0,0.98662,0.98673,0.98656,0.9866,65.92,False
'2018-12-17T12:52:00',0.98644,0.98644,0.98625,0.98625,85.5,0.98673,0.98673,0.98645,0.98652,94.0,False
'2018-12-17T12:53:00',0.98625,0.98625,0.98615,0.98624,53.07,0.98651,0.98653,0.9864,0.98648,56.0,False
'2018-12-17T12:54:00',0.98624,0.98629,0.98617,0.98618,65.0,0.98647,0.98651,0.98643,0.98645,67.5,False
'2018-12-17T12:55:00',0.98623,0.98623,0.98612,0.98617,56.5,0.98648,0.98648,0.98635,0.98641,56.5,True
'2018-12-17T12:56:00',0.98616,0.98622,0.98609,0.98617,81.0,0.98641,0.98645,0.98634,0.98642,88.75,False
'2018-12-17T12:57:00',0.98618,0.98628,0.98607,0.98612,128.5,0.98643,0.98652,0.98632,0.98635,137.5,True
'2018-12-17T12:58:00',0.98609,0.98635,0.98609,0.98625,128.4,0.98634,0.98661,0.98634,0.98652,135.5,True
'2018-12-17T12:59:00',0.98628,0.98651,0.98625,0.98646,178.6,0.98654,0.98675,0.98649,0.98671,162.25,True
'2018-12-17T13:00:00',0.98648,0.98665,0.98644,0.98657,96.04,0.98675,0.98703,0.98669,0.98685,103.95,True
'2018-12-17T13:01:00',0.98658,0.98667,0.98655,0.98665,89.99,0.98685,0.98697,0.98685,0.98692,88.54,True
'2018-12-17T13:02:00',0.98666,0.98685,0.98664,0.9868,125.58,0.98694,0.9871,0.98694,0.98704,122.32,False
'2018-12-17T13:03:00',0.98677,0.98682,0.98675,0.98677,124.8,0.98704,0.98707,0.98694,0.98705,120.69,False
'2018-12-17T13:04:00',0.98675,0.98679,0.98675,0.98675,94.7,0.987,0.98705,0.98694,0.98695,101.82,False
'2018-12-17T13:05:00',0.9867,0.98674,0.98667,0.9867,76.0,0.98695,0.98702,0.98694,0.98697,81.22,False
'2018-12-17T13:06:00',0.98671,0.98675,0.98664,0.98664,110.25,0.98697,0.98702,0.9869,0.9869,116.24,False
'2018-12-17T13:07:00',0.98666,0.98675,0.98664,0.98664,79.5,0.98692,0.98696,0.98684,0.98689,74.5,True
'2018-12-17T13:08:00',0.98664,0.98667,0.98662,0.98666,37.5,0.9869,0.98693,0.98688,0.98692,35.0,False
'2018-12-17T13:09:00',0.98664,0.98667,0.98655,0.98655,99.05,0.9869,0.98693,0.98676,0.9868,104.24,False
'2018-12-17T13:10:00',0.98651,0.98658,0.98645,0.98645,71.0,0.98677,0.98684,0.98664,0.98667,76.87,False
'2018-12-17T13:11:00',0.98645,0.98648,0.98635,0.9864,66.9,0.98668,0.98675,0.98661,0.98665,68.87,True
'2018-12-17T13:12:00',0.98639,0.98655,0.98636,0.98645,78.42,0.98665,0.9868,0.98662,0.98671,82.75,False
'2018-12-17T13:13:00',0.98645,0.98649,0.98635,0.98645,121.0,0.98668,0.98674,0.98663,0.9867,122.54,False
'2018-12-17T13:14:00',0.98645,0.98645,0.98635,0.98639,80.0,0.98672,0.98672,0.98661,0.98663,88.0,True
'2018-12-17T13:15:00',0.98639,0.98645,0.98635,0.98645,125.25,0.98665,0.98669,0.98661,0.98669,133.99,True
'2018-12-17T13:16:00',0.98645,0.98645,0.98635,0.98645,102.25,0.98668,0.98671,0.98661,0.9867,104.61,False
'2018-12-17T13:17:00',0.98645,0.98647,0.98634,0.98634,108.94,0.98667,0.98671,0.98656,0.98664,114.42,False
'2018-12-17T13:18:00',0.98634,0.98639,0.98625,0.98625,62.98,0.98663,0.98668,0.98652,0.98652,62.1,False
'2018-12-17T13:19:00',0.98628,0.98634,0.98621,0.98621,62.5,0.98655,0.98659,0.98649,0.98651,71.86,False
'2018-12-17T13:20:00',0.98622,0.98625,0.98615,0.98617,82.62,0.9865,0.98651,0.98641,0.98645,81.5,True
'2018-12-17T13:21:00',0.98618,0.98625,0.98615,0.98625,52.35,0.98645,0.98651,0.98643,0.98647,48.0,False
'2018-12-17T13:22:00',0.98625,0.98625,0.98617,0.98622,43.0,0.98651,0.98656,0.98647,0.98653,48.36,True
'2018-12-17T13:23:00',0.98624,0.98635,0.98623,0.98635,47.98,0.98653,0.98664,0.98653,0.9866,50.1,False
'2018-12-17T13:24:00',0.98635,0.98635,0.9863,0.98633,32.0,0.98661,0.98663,0.98659,0.98662,30.0,True
'2018-12-17T13:25:00',0.98632,0.98645,0.98631,0.98645,51.0,0.98663,0.98669,0.98658,0.98668,50.87,False
'2018-12-17T13:26:00',0.98645,0.98645,0.98639,0.98642,32.5,0.98669,0.9867,0.98665,0.98666,34.74,False
'2018-12-17T13:27:00',0.98641,0.98642,0.98635,0.98641,69.5,0.98666,0.98669,0.98658,0.98667,63.0,True
'2018-12-17T13:28:00',0.9864,0.98645,0.98636,0.98645,38.6,0.98666,0.98668,0.98663,0.98665,45.34,True
'2018-12-17T13:29:00',0.98645,0.98646,0.98636,0.98646,60.5,0.98667,0.98673,0.98661,0.98671,61.24,False
'2018-12-17T13:30:00',0.98645,0.98646,0.98628,0.98639,102.76,0.98669,0.98672,0.98656,0.98668,100.87,False
'2018-12-17T13:31:00',0.98639,0.98644,0.98632,0.98638,51.34,0.98667,0.98671,0.98658,0.98664,48.12,True
'2018-12-17T13:32:00',0.98637,0.98648,0.98634,0.98647,65.86,0.98661,0.98675,0.9866,0.98675,71.25,False
'2018-12-17T13:33:00',0.98648,0.9865,0.98634,0.98638,113.75,0.98675,0.98679,0.98665,0.98665,78.93,True
'2018-12-17T13:34:00',0.98641,0.98649,0.98636,0.98645,71.74,0.98665,0.98675,0.98665,0.98672,71.21,False
'2018-12-17T13:35:00',0.98644,0.98647,0.98635,0.98639,67.96,0.98672,0.98673,0.98664,0.98665,61.46,True
'2018-12-17T13:36:00',0.98636,0.98639,0.98633,0.98639,34.5,0.98665,0.98671,0.98665,0.98671,34.98,False
'2018-12-17T13:37:00',0.98635,0.98638,0.98628,0.98631,91.62,0.98668,0.98668,0.98655,0.98655,79.49,True
'2018-12-17T13:38:00',0.98631,0.98637,0.98625,0.98634,79.89,0.98664,0.98665,0.98652,0.98662,76.72,False
'2018-12-17T13:39:00',0.98634,0.98637,0.98627,0.98634,69.12,0.98662,0.98664,0.98655,0.98662,71.72,True
'2018-12-17T13:40:00',0.98631,0.98645,0.98631,0.98636,72.61,0.98662,0.98675,0.98661,0.98665,79.05,False
'2018-12-17T13:41:00',0.98636,0.9864,0.9863,0.98635,60.85,0.98664,0.9867,0.98658,0.98659,65.86,True
'2018-12-17T13:42:00',0.98635,0.98639,0.98635,0.98639,54.74,0.98661,0.9867,0.98658,0.98668,50.62,False
'2018-12-17T13:43:00',0.98639,0.98645,0.98635,0.98635,64.59,0.98669,0.9867,0.98663,0.98666,61.5,False
'2018-12-17T13:44:00',0.98636,0.98638,0.98635,0.98635,59.3,0.98667,0.98668,0.98656,0.98664,46.62,False
'2018-12-17T13:45:00',0.98635,0.98639,0.98625,0.98629,79.99,0.98665,0.98667,0.98651,0.98657,73.37,False
'2018-12-17T13:46:00',0.98626,0.98633,0.98625,0.98625,51.44,0.98657,0.98659,0.98653,0.98653,48.74,True
'2018-12-17T13:47:00',0.98627,0.98636,0.98622,0.98631,64.42,0.98655,0.98662,0.98648,0.98657,68.25,True
'2018-12-17T13:48:00',0.98633,0.98645,0.98625,0.98645,85.0,0.98659,0.9867,0.98649,0.98667,90.0,False
'2018-12-17T13:49:00',0.98644,0.98645,0.98635,0.98639,99.82,0.98667,0.98669,0.98658,0.98665,105.12,False
'2018-12-17T13:50:00',0.98641,0.98644,0.98632,0.98635,79.62,0.98665,0.98672,0.98656,0.98657,79.5,False
'2018-12-17T13:51:00',0.98635,0.98635,0.98625,0.98633,63.45,0.98658,0.98661,0.98655,0.98661,66.0,False
'2018-12-17T13:52:00',0.98632,0.98635,0.98621,0.98626,74.16,0.98661,0.98661,0.98651,0.98653,81.0,True
'2018-12-17T13:53:00',0.98628,0.98631,0.98623,0.98629,96.66,0.98655,0.98658,0.98651,0.98656,89.99,False
'2018-12-17T13:54:00',0.98628,0.98635,0.98625,0.98625,74.37,0.98656,0.98659,0.98652,0.98652,71.08,False
'2018-12-17T13:55:00',0.98626,0.98628,0.98615,0.98625,119.74,0.98652,0.98655,0.98642,0.98648,120.22,False
'2018-12-17T13:56:00',0.98625,0.98625,0.98615,0.98619,49.01,0.98647,0.98648,0.98643,0.98646,49.22,False
'2018-12-17T13:57:00',0.98615,0.9862,0.98605,0.98615,127.35,0.98644,0.98648,0.98633,0.98643,122.72,True
'2018-12-17T13:58:00',0.98615,0.98624,0.98614,0.98618,104.12,0.98643,0.98652,0.9864,0.98646,111.16,True
'2018-12-17T13:59:00',0.98614,0.98628,0.98614,0.98628,67.61,0.98643,0.98655,0.98641,0.98655,70.09,False
'2018-12-17T14:00:00',0.98626,0.98628,0.98616,0.98624,90.18,0.98653,0.98655,0.98642,0.98651,84.0,False
'2018-12-17T14:01:00',0.98622,0.98632,0.98622,0.98625,104.1,0.98647,0.98658,0.98647,0.98649,101.36,True
'2018-12-17T14:02:00',0.98625,0.9863,0.98621,0.98624,72.97,0.98652,0.98658,0.98646,0.98652,69.23,True
'2018-12-17T14:03:00',0.98629,0.98637,0.98622,0.9863,78.54,0.98658,0.98664,0.9865,0.98655,78.37,True
'2018-12-17T14:04:00',0.9863,0.98636,0.98627,0.98635,98.95,0.98658,0.98665,0.98654,0.9866,101.22,True
'2018-12-17T14:05:00',0.98635,0.98651,0.98627,0.9865,104.57,0.98661,0.98683,0.98652,0.9868,100.86,False
'2018-12-17T14:06:00',0.98652,0.98652,0.98635,0.98652,98.86,0.9868,0.98685,0.98665,0.98675,94.25,False
'2018-12-17T14:07:00',0.98652,0.98652,0.98634,0.98635,69.08,0.98675,0.98675,0.98661,0.98663,65.46,False
'2018-12-17T14:08:00',0.98635,0.98645,0.98629,0.98632,102.89,0.9866,0.98673,0.98655,0.98662,120.24,True
'2018-12-17T14:09:00',0.98632,0.98637,0.98625,0.98637,79.61,0.9866,0.98664,0.98653,0.98663,79.37,False
'2018-12-17T14:10:00',0.98635,0.98638,0.98625,0.98635,71.2,0.98661,0.98664,0.98649,0.98657,74.74,True
'2018-12-17T14:11:00',0.98635,0.98635,0.98618,0.98635,75.12,0.9866,0.98664,0.98648,0.98661,75.86,False
'2018-12-17T14:12:00',0.98635,0.98635,0.98625,0.98625,54.34,0.98659,0.98663,0.98649,0.98654,53.12,True
'2018-12-17T14:13:00',0.98625,0.98635,0.98625,0.98635,74.96,0.98651,0.98665,0.98651,0.98661,68.62,True
'2018-12-17T14:14:00',0.98635,0.98645,0.98635,0.98645,67.65,0.98662,0.98672,0.9866,0.98671,70.24,False
'2018-12-17T14:15:00',0.98645,0.98646,0.98635,0.98635,71.34,0.98672,0.98674,0.98661,0.98665,72.49,True
'2018-12-17T14:16:00',0.98636,0.98638,0.98634,0.98638,67.35,0.98665,0.98668,0.98657,0.98666,66.6,False
'2018-12-17T14:17:00',0.98634,0.98645,0.98634,0.98635,82.18,0.98662,0.98669,0.98658,0.98661,73.62,True
'2018-12-17T14:18:00',0.98635,0.98647,0.98635,0.98645,97.93,0.98664,0.98674,0.9866,0.98674,87.62,False
'2018-12-17T14:19:00',0.98645,0.98646,0.98635,0.98642,82.07,0.98669,0.98676,0.98661,0.98669,84.24,False
'2018-12-17T14:20:00',0.98641,0.98647,0.98632,0.98637,126.09,0.98667,0.98674,0.98657,0.98662,129.86,False
'2018-12-17T14:21:00',0.98635,0.98635,0.98617,0.98623,126.41,0.9866,0.98661,0.98643,0.98649,117.6,True
'2018-12-17T14:22:00',0.98623,0.98635,0.98621,0.98628,102.24,0.98647,0.98662,0.98644,0.98657,99.86,True
'2018-12-17T14:23:00',0.98629,0.98641,0.98625,0.98638,79.68,0.98655,0.98668,0.98652,0.98665,84.22,True
'2018-12-17T14:24:00',0.9864,0.98657,0.98635,0.9865,63.74,0.98665,0.98683,0.98661,0.98679,64.84,False
'2018-12-17T14:25:00',0.9865,0.98654,0.98635,0.98647,82.49,0.9868,0.98681,0.98665,0.98676,87.84,False
'2018-12-17T14:26:00',0.98648,0.9865,0.98637,0.98637,80.24,0.98677,0.98677,0.98662,0.98663,85.47,True
'2018-12-17T14:27:00',0.98641,0.98654,0.98638,0.98645,104.42,0.98668,0.98681,0.98664,0.98673,104.88,True
'2018-12-17T14:28:00',0.98645,0.98659,0.98637,0.98656,75.4,0.98671,0.98686,0.98669,0.98684,77.34,False
'2018-12-17T14:29:00',0.98656,0.98663,0.98643,0.98649,103.14,0.98686,0.98698,0.98672,0.98684,104.66,True
'2018-12-17T14:30:00',0.98643,0.98672,0.98643,0.98672,117.79,0.98682,0.98704,0.98679,0.98698,120.46,False
'2018-12-17T14:31:00',0.98672,0.98673,0.98664,0.98666,60.98,0.98699,0.98701,0.98691,0.98695,63.72,False
'2018-12-17T14:32:00',0.98665,0.98671,0.98661,0.98665,67.36,0.98695,0.98699,0.98687,0.98687,69.07,True
'2018-12-17T14:33:00',0.98663,0.98671,0.98655,0.98671,81.62,0.98687,0.987,0.98683,0.987,80.74,True
'2018-12-17T14:34:00',0.98674,0.98684,0.98668,0.98675,110.72,0.987,0.98712,0.98695,0.98701,106.98,True
'2018-12-17T14:35:00',0.98677,0.98689,0.98674,0.98687,120.22,0.98704,0.98717,0.987,0.98715,117.82,False
'2018-12-17T14:36:00',0.98686,0.98692,0.98674,0.98676,105.44,0.98714,0.98719,0.98701,0.98704,101.08,False
'2018-12-17T14:37:00',0.9868,0.9868,0.98635,0.98653,140.0,0.98705,0.98705,0.98663,0.98685,140.24,False
'2018-12-17T14:38:00',0.9865,0.98655,0.98638,0.98639,73.42,0.98682,0.98685,0.98664,0.98665,93.09,True
'2018-12-17T14:39:00',0.98638,0.98648,0.98631,0.98644,71.31,0.98666,0.98675,0.98657,0.9867,70.62,False
'2018-12-17T14:40:00',0.98647,0.98647,0.98622,0.9864,111.42,0.98673,0.98673,0.98648,0.98663,108.23,False
'2018-12-17T14:41:00',0.98642,0.98643,0.98627,0.98635,91.72,0.98663,0.98671,0.98653,0.98658,85.98,False
'2018-12-17T14:42:00',0.98637,0.9864,0.98625,0.9863,115.03,0.98663,0.9867,0.98653,0.98655,108.5,True
'2018-12-17T14:43:00',0.9863,0.98631,0.98616,0.9863,111.49,0.98653,0.98658,0.98643,0.98658,110.49,True
'2018-12-17T14:44:00',0.98629,0.98644,0.9862,0.9864,90.61,0.98656,0.98669,0.98648,0.98665,92.75,True
'2018-12-17T14:45:00',0.98638,0.98648,0.98633,0.98645,100.0,0.98665,0.98675,0.9866,0.98672,102.5,True
'2018-12-17T14:46:00',0.98643,0.9866,0.98643,0.98655,103.1,0.9867,0.98685,0.9867,0.98679,106.96,False
'2018-12-17T14:47:00',0.98658,0.98665,0.98646,0.98651,125.05,0.98684,0.98689,0.98671,0.98677,114.48,False
'2018-12-17T14:48:00',0.9865,0.98659,0.98645,0.98645,100.48,0.98676,0.98683,0.98667,0.98675,101.72,False
'2018-12-17T14:49:00',0.98645,0.98648,0.98639,0.98643,110.86,0.98674,0.98675,0.98667,0.98671,111.24,True
'2018-12-17T14:50:00',0.98646,0.98662,0.9864,0.9866,83.85,0.98674,0.98688,0.98667,0.98685,78.12,True
'2018-12-17T14:51:00',0.98662,0.98675,0.98659,0.98667,82.84,0.98687,0.98701,0.98685,0.98695,80.86,False
'2018-12-17T14:52:00',0.98665,0.98669,0.98658,0.98664,88.48,0.98695,0.98695,0.98684,0.9869,85.0,True
'2018-12-17T14:53:00',0.98661,0.98671,0.98658,0.98665,78.47,0.98686,0.98696,0.98684,0.98693,74.86,False
'2018-12-17T14:54:00',0.98667,0.98671,0.98648,0.98651,116.09,0.98693,0.98695,0.98674,0.98677,115.6,True
'2018-12-17T14:55:00',0.98648,0.98668,0.98648,0.98652,91.6,0.98672,0.98694,0.98672,0.98678,88.74,False
'2018-12-17T14:56:00',0.98652,0.98653,0.98635,0.98641,130.33,0.98679,0.98679,0.98661,0.98667,141.68,False
'2018-12-17T14:57:00',0.9864,0.98643,0.98628,0.98632,99.75,0.98667,0.98668,0.98654,0.98662,90.0,True
'2018-12-17T14:58:00',0.98634,0.98645,0.98631,0.98639,93.98,0.98662,0.98674,0.9866,0.98665,93.0,True
'2018-12-17T14:59:00',0.98639,0.98665,0.98637,0.9866,115.86,0.98665,0.98692,0.98664,0.98686,121.1,True
'2018-12-17T15:00:00',0.98661,0.98666,0.98652,0.98662,100.37,0.98686,0.98693,0.98677,0.98693,107.24,False
'2018-12-17T15:01:00',0.98664,0.98674,0.98648,0.98648,125.47,0.98692,0.98699,0.98675,0.98675,133.94,True
'2018-12-17T15:02:00',0.98651,0.98668,0.98647,0.98663,97.98,0.98675,0.98694,0.98675,0.98691,104.7,True
'2018-12-17T15:03:00',0.9866,0.98671,0.98655,0.98667,114.84,0.98691,0.987,0.98685,0.98696,115.19,False
'2018-12-17T15:04:00',0.98664,0.98671,0.98644,0.9866,88.74,0.98692,0.98698,0.98673,0.98685,88.24,False
'2018-12-17T15:05:00',0.98662,0.98666,0.98653,0.98654,102.08,0.98685,0.98695,0.98678,0.9868,107.48,False
'2018-12-17T15:06:00',0.98657,0.98659,0.98641,0.98645,94.62,0.98683,0.98683,0.98665,0.98674,97.25,True
'2018-12-17T15:07:00',0.98641,0.98659,0.98641,0.98652,100.5,0.98672,0.98685,0.98672,0.98679,102.62,True
'2018-12-17T15:08:00',0.98652,0.98665,0.98649,0.98655,106.12,0.9868,0.98691,0.98676,0.9868,108.0,False
'2018-12-17T15:09:00',0.98655,0.98658,0.98645,0.98647,88.2,0.98682,0.98688,0.98669,0.98674,84.97,True
'2018-12-17T15:10:00',0.98645,0.98668,0.98645,0.98665,91.98,0.98674,0.98695,0.98674,0.9869,90.34,False
'2018-12-17T15:11:00',0.98666,0.98668,0.98655,0.98664,93.74,0.98692,0.98695,0.98683,0.98692,90.61,True
'2018-12-17T15:12:00',0.98666,0.98669,0.9866,0.98666,69.08,0.98694,0.98695,0.98686,0.98692,67.23,True
'2018-12-17T15:13:00',0.98665,0.98679,0.98658,0.98667,93.22,0.98691,0.98705,0.98685,0.98693,92.24,True
'2018-12-17T15:14:00',0.98665,0.98677,0.98656,0.98677,104.7,0.98691,0.98703,0.98682,0.98703,100.96,True
'2018-12-17T15:15:00',0.98675,0.98685,0.98675,0.98678,120.72,0.98701,0.98709,0.98694,0.98707,114.24,True
'2018-12-17T15:16:00',0.98677,0.98694,0.98675,0.98684,145.0,0.98706,0.9872,0.98701,0.98712,156.06,False
'2018-12-17T15:17:00',0.98684,0.98687,0.98675,0.98678,94.86,0.9871,0.98716,0.98703,0.98709,100.8,True
'2018-12-17T15:18:00',0.98675,0.98689,0.98675,0.98686,83.0,0.98708,0.98715,0.987,0.98712,85.5,True
'2018-12-17T15:19:00',0.98688,0.98691,0.98676,0.98687,90.5,0.98714,0.98718,0.98702,0.98713,89.0,True
'2018-12-17T15:20:00',0.98689,0.98695,0.9868,0.9869,94.87,0.98715,0.98723,0.98705,0.9872,94.1,False
'2018-12-17T15:21:00',0.98687,0.98689,0.98673,0.98675,109.14,0.98713,0.98715,0.98699,0.98703,116.08,True
'2018-12-17T15:22:00',0.98679,0.98683,0.98668,0.98679,113.62,0.98705,0.98707,0.98694,0.98705,120.36,True
'2018-12-17T15:23:00',0.98678,0.98687,0.98676,0.98685,70.0,0.98705,0.98713,0.98704,0.98711,75.96,True
'2018-12-17T15:24:00',0.98685,0.98697,0.98679,0.98695,96.37,0.98712,0.98723,0.98707,0.98721,98.71,True
'2018-12-17T15:25:00',0.98695,0.98702,0.98691,0.98696,86.76,0.98719,0.9873,0.98718,0.98725,91.49,True
'2018-12-17T15:26:00',0.98699,0.98701,0.98695,0.98698,43.87,0.98728,0.98729,0.98721,0.98724,42.5,True
'2018-12-17T15:27:00',0.98699,0.98729,0.98696,0.98722,114.08,0.98725,0.9876,0.98722,0.98751,120.73,True
'2018-12-17T15:28:00',0.9872,0.98728,0.98714,0.98725,82.0,0.98751,0.98755,0.98738,0.98749,85.31,False
'2018-12-17T15:29:00',0.98725,0.98726,0.98715,0.9872,70.99,0.9875,0.98755,0.98741,0.98746,69.61,False
'2018-12-17T15:30:00',0.98723,0.98723,0.98712,0.98717,84.4,0.98749,0.98749,0.98737,0.98743,86.36,False
'2018-12-17T15:31:00',0.98715,0.9872,0.98708,0.98716,102.66,0.9874,0.98748,0.98735,0.98744,106.26,False
'2018-12-17T15:32:00',0.98714,0.98714,0.98705,0.98705,95.15,0.9874,0.9874,0.98726,0.98729,89.36,False
'2018-12-17T15:33:00',0.98705,0.98713,0.98697,0.98697,83.81,0.98727,0.9874,0.98723,0.98723,84.59,True
'2018-12-17T15:34:00',0.98699,0.98712,0.98697,0.98707,140.6,0.98728,0.98735,0.98721,0.98734,147.49,False
'2018-12-17T15:35:00',0.98707,0.98712,0.98698,0.98706,124.06,0.98735,0.98738,0.98723,0.98734,131.72,True
'2018-12-17T15:36:00',0.98706,0.98713,0.98695,0.98713,125.57,0.98731,0.98735,0.98722,0.98735,133.17,False
'2018-12-17T15:37:00',0.98709,0.98713,0.98695,0.98698,95.15,0.98735,0.98741,0.98718,0.98728,97.62,False
'2018-12-17T15:38:00',0.98695,0.98699,0.98678,0.98689,110.37,0.98721,0.98725,0.98704,0.98715,107.5,True
'2018-12-17T15:39:00',0.98691,0.98698,0.98688,0.98695,81.12,0.98717,0.98724,0.98715,0.98718,80.0,True
'2018-12-17T15:40:00',0.98695,0.98712,0.9869,0.98709,112.97,0.9872,0.98738,0.98714,0.98736,108.97,False
'2018-12-17T15:41:00',0.98707,0.98713,0.98685,0.98695,118.65,0.98736,0.98736,0.98707,0.98722,117.47,False
'2018-12-17T15:42:00',0.98699,0.98699,0.98679,0.98687,130.33,0.98722,0.98724,0.98705,0.98713,126.98,False
'2018-12-17T15:43:00',0.98689,0.98691,0.98668,0.98672,146.85,0.98715,0.98715,0.98688,0.98699,151.46,True
'2018-12-17T15:44:00',0.98672,0.98682,0.98669,0.98677,112.62,0.987,0.98705,0.98694,0.98701,115.62,True
'2018-12-17T15:45:00',0.98679,0.98693,0.98665,0.98688,120.24,0.98702,0.98717,0.98691,0.98715,117.99,False
'2018-12-17T15:46:00',0.98689,0.98699,0.98675,0.98684,74.0,0.98715,0.98725,0.98704,0.98707,70.5,False
'2018-12-17T15:47:00',0.98684,0.98684,0.9867,0.98675,88.77,0.98708,0.9871,0.98693,0.98702,85.12,False
'2018-12-17T15:48:00',0.98675,0.98676,0.98657,0.98661,97.98,0.987,0.98704,0.98685,0.98689,96.22,True
'2018-12-17T15:49:00',0.98664,0.9868,0.98664,0.98678,91.1,0.98695,0.98705,0.9869,0.98705,84.66,False
'2018-12-17T15:50:00',0.98675,0.9868,0.98663,0.98666,89.61,0.98702,0.98705,0.98687,0.98693,93.34,True
'2018-12-17T15:51:00',0.98667,0.98676,0.98665,0.98673,82.12,0.98693,0.98702,0.9869,0.98696,85.49,False
'2018-12-17T15:52:00',0.9867,0.9868,0.98655,0.98665,129.2,0.98696,0.98705,0.98682,0.98692,130.35,False
'2018-12-17T15:53:00',0.98668,0.9867,0.98645,0.98653,127.64,0.98692,0.98692,0.98669,0.98683,131.12,True
'2018-12-17T15:54:00',0.9865,0.98665,0.98647,0.98655,105.96,0.9868,0.98694,0.98675,0.98682,105.73,False
'2018-12-17T15:55:00',0.98651,0.98657,0.98642,0.98645,93.78,0.98679,0.98685,0.9867,0.98671,98.67,False
'2018-12-17T15:56:00',0.98645,0.98655,0.98629,0.98633,133.61,0.9867,0.98684,0.98655,0.98661,124.97,True
'2018-12-17T15:57:00',0.98635,0.98649,0.98625,0.98638,89.69,0.98663,0.98675,0.98654,0.98664,89.72,True
'2018-12-17T15:58:00',0.9864,0.98648,0.9863,0.98645,79.0,0.98665,0.98674,0.98656,0.98671,77.0,True
'2018-12-17T15:59:00',0.98645,0.98664,0.98637,0.98661,96.74,0.98669,0.9869,0.98664,0.98687,86.5,False
'2018-12-17T16:00:00',0.98664,0.98664,0.9864,0.98657,85.12,0.9869,0.98694,0.98666,0.98683,82.0,True
'2018-12-17T16:01:00',0.98654,0.9866,0.98645,0.98658,111.73,0.9868,0.98689,0.98668,0.98681,103.37,False
'2018-12-17T16:02:00',0.98658,0.98663,0.98644,0.98646,100.87,0.98678,0.98689,0.98661,0.98671,94.62,True
'2018-12-17T16:03:00',0.98646,0.98659,0.98645,0.98657,113.5,0.98674,0.98687,0.98669,0.98686,111.86,True
'2018-12-17T16:04:00',0.98658,0.9868,0.98649,0.9868,110.11,0.98686,0.98709,0.98674,0.98707,111.26,False
'2018-12-17T16:05:00',0.98677,0.98679,0.98658,0.98663,98.5,0.98704,0.98705,0.98686,0.98689,95.82,True
'2018-12-17T16:06:00',0.98663,0.98675,0.98659,0.98668,114.75,0.98688,0.98705,0.98685,0.98697,106.8,False
'2018-12-17T16:07:00',0.98671,0.98675,0.98654,0.98665,120.24,0.98697,0.98701,0.98684,0.98693,120.52,False
'2018-12-17T16:08:00',0.98664,0.98671,0.98655,0.98656,115.74,0.9869,0.98702,0.98681,0.98685,121.39,False
'2018-12-17T16:09:00',0.98659,0.98662,0.98635,0.9865,126.96,0.98685,0.98685,0.98663,0.98675,128.22,False
'2018-12-17T16:10:00',0.98648,0.98651,0.9862,0.98638,109.76,0.98673,0.98675,0.98646,0.98664,108.6,True
'2018-12-17T16:11:00',0.98638,0.98647,0.98635,0.98645,114.51,0.98665,0.98673,0.9866,0.98667,111.7,True
'2018-12-17T16:12:00',0.98645,0.9866,0.98636,0.98656,104.14,0.9867,0.98686,0.98662,0.98685,103.61,False
'2018-12-17T16:13:00',0.98659,0.98663,0.98645,0.98655,128.29,0.98686,0.98693,0.98673,0.9868,128.85,False
'2018-12-17T16:14:00',0.98655,0.9866,0.98645,0.98652,121.72,0.98677,0.98685,0.98671,0.98675,116.35,True
'2018-12-17T16:15:00',0.9865,0.98703,0.98649,0.9868,141.5,0.98674,0.98735,0.98671,0.98711,138.0,False
'2018-12-17T16:16:00',0.98683,0.98688,0.98668,0.98676,111.9,0.98714,0.98717,0.98698,0.98702,108.12,False
'2018-12-17T16:17:00',0.98674,0.98679,0.98666,0.98671,126.38,0.987,0.98706,0.98692,0.98695,123.62,False
'2018-12-17T16:18:00',0.98668,0.98677,0.98655,0.98662,153.66,0.98694,0.98704,0.98683,0.98685,147.5,False
'2018-12-17T16:19:00',0.98663,0.98666,0.98655,0.98655,122.24,0.98685,0.98693,0.98677,0.98683,117.12,True
'2018-12-17T16:20:00',0.98657,0.98667,0.98649,0.98657,132.42,0.98685,0.98694,0.98674,0.98684,127.46,False
'2018-12-17T16:21:00',0.98656,0.9866,0.98645,0.98647,87.52,0.98683,0.98685,0.98669,0.98672,86.0,False
'2018-12-17T16:22:00',0.9865,0.98656,0.98639,0.98642,116.74,0.98675,0.98684,0.98665,0.98667,104.24,False
'2018-12-17T16:23:00',0.98643,0.98651,0.98636,0.98637,108.14,0.98669,0.98675,0.98661,0.98663,100.12,False
'2018-12-17T16:24:00',0.98639,0.9864,0.98619,0.98627,90.1,0.98665,0.98665,0.98645,0.98653,88.0,True
'2018-12-17T16:25:00',0.9863,0.98638,0.98624,0.9863,113.62,0.98655,0.98662,0.9865,0.98653,110.5,True
'2018-12-17T16:26:00',0.98629,0.9864,0.98623,0.98632,125.99,0.98655,0.98665,0.98651,0.98657,115.12,False
'2018-12-17T16:27:00',0.9863,0.98642,0.98617,0.98617,120.66,0.98654,0.98665,0.98638,0.98638,134.48,True
'2018-12-17T16:28:00',0.98615,0.98626,0.9861,0.98625,79.98,0.98643,0.98654,0.98635,0.98649,80.7,False
'2018-12-17T16:29:00',0.98625,0.98631,0.98617,0.98618,83.34,0.98654,0.98655,0.9864,0.98643,86.1,False
'2018-12-17T16:30:00',0.98617,0.98625,0.98607,0.98609,126.7,0.9864,0.98651,0.98635,0.98636,123.4,False
'2018-12-17T16:31:00',0.98608,0.98621,0.98598,0.98609,124.86,0.98635,0.98645,0.98624,0.98635,122.25,False
'2018-12-17T16:32:00',0.98608,0.98613,0.98599,0.98605,127.36,0.98634,0.9864,0.98625,0.98634,116.24,False
'2018-12-17T16:33:00',0.98605,0.98606,0.98585,0.98585,120.59,0.9863,0.98635,0.98607,0.9861,117.87,False
'2018-12-17T16:34:00',0.98585,0.98587,0.98577,0.98577,80.89,0.98612,0.98613,0.98603,0.98603,78.5,True
'2018-12-17T16:35:00',0.9858,0.98583,0.98575,0.98578,80.65,0.98605,0.98608,0.98599,0.98604,84.37,True
'2018-12-17T16:36:00',0.98575,0.98585,0.98575,0.98584,104.34,0.98601,0.98615,0.98601,0.98607,100.69,True
'2018-12-17T16:37:00',0.98584,0.98595,0.98574,0.98585,83.99,0.98609,0.98621,0.98604,0.98611,81.98,False
'2018-12-17T16:38:00',0.98585,0.98589,0.98581,0.98584,82.22,0.98611,0.98617,0.98609,0.98613,84.21,False
'2018-12-17T16:39:00',0.98582,0.98587,0.98578,0.98583,85.82,0.98607,0.98615,0.98604,0.9861,77.0,True
'2018-12-17T16:40:00',0.98586,0.98596,0.9858,0.98591,97.87,0.98613,0.98623,0.98607,0.98617,90.0,True
'2018-12-17T16:41:00',0.98589,0.98613,0.98589,0.9861,111.09,0.98614,0.98644,0.98614,0.98635,101.61,True
'2018-12-17T16:42:00',0.98605,0.98636,0.98605,0.98625,148.58,0.98633,0.98665,0.98633,0.98653,141.11,True
'2018-12-17T16:43:00',0.98627,0.98636,0.98617,0.98634,91.36,0.98655,0.98665,0.98647,0.9866,90.0,False
'2018-12-17T16:44:00',0.98634,0.98634,0.9862,0.98627,101.25,0.98659,0.98665,0.98647,0.98655,94.36,False
'2018-12-17T16:45:00',0.98624,0.98635,0.98596,0.98605,117.99,0.98651,0.98662,0.98623,0.98627,113.99,False
'2018-12-17T16:46:00',0.98605,0.98608,0.98595,0.98596,88.44,0.98631,0.98634,0.98623,0.98625,88.36,True
'2018-12-17T16:47:00',0.98599,0.986,0.98585,0.98598,114.8,0.98625,0.98629,0.98611,0.98625,110.0,False
'2018-12-17T16:48:00',0.98595,0.98603,0.98585,0.98598,126.12,0.98625,0.98634,0.98613,0.98625,126.92,True
'2018-12-17T16:49:00',0.98597,0.98606,0.98585,0.98604,134.35,0.98625,0.98632,0.98615,0.98631,126.84,False
'2018-12-17T16:50:00',0.98602,0.98634,0.98598,0.98602,178.44,0.98629,0.98655,0.98625,0.9863,148.36,True
'2018-12-17T16:51:00',0.98603,0.98623,0.98601,0.98619,180.81,0.9863,0.98645,0.98628,0.98645,180.65,True
'2018-12-17T16:52:00',0.98621,0.98641,0.98615,0.98635,132.71,0.98645,0.98665,0.98643,0.9866,132.34,True
'2018-12-17T16:53:00',0.98635,0.9864,0.98619,0.98634,137.36,0.98662,0.98666,0.98647,0.98665,141.17,True
'2018-12-17T16:54:00',0.98636,0.98657,0.98635,0.98655,142.5,0.98666,0.98685,0.98664,0.98682,147.37,True
'2018-12-17T16:55:00',0.98655,0.9867,0.98655,0.98665,135.24,0.98684,0.98695,0.9868,0.98694,136.41,True
'2018-12-17T16:56:00',0.98665,0.98681,0.98656,0.98677,147.21,0.9869,0.98709,0.98683,0.98704,137.1,False
'2018-12-17T16:57:00',0.98675,0.98685,0.98646,0.98648,153.96,0.987,0.98708,0.98673,0.98675,146.61,False
'2018-12-17T16:58:00',0.98644,0.98649,0.98625,0.98643,164.25,0.98668,0.98675,0.98646,0.98669,154.22,True
'2018-12-17T16:59:00',0.98638,0.98646,0.98622,0.98643,153.58,0.98666,0.98674,0.98645,0.98673,150.82,False
'2018-12-17T17:00:00',0.98648,0.98651,0.98625,0.98625,145.46,0.98675,0.98678,0.98653,0.98653,133.36,True
'2018-12-17T17:01:00',0.98625,0.9865,0.98623,0.98647,161.01,0.9865,0.98675,0.98648,0.98674,158.49,True
'2018-12-17T17:02:00',0.98645,0.98676,0.98637,0.98665,159.5,0.98672,0.98703,0.98661,0.98692,152.12,True
'2018-12-17T17:03:00',0.9867,0.98697,0.98665,0.98679,151.62,0.98697,0.98721,0.98686,0.98705,147.49,True
'2018-12-17T17:04:00',0.98676,0.98715,0.98669,0.98704,120.74,0.98704,0.98745,0.98697,0.98732,130.6,False
'2018-12-17T17:05:00',0.98703,0.98709,0.98675,0.98675,120.19,0.98731,0.98735,0.98704,0.98704,117.12,True
'2018-12-17T17:06:00',0.98677,0.98698,0.98677,0.98695,77.32,0.98707,0.98728,0.98706,0.98716,77.62,True
'2018-12-17T17:07:00',0.98695,0.98707,0.98694,0.98707,109.62,0.98715,0.98735,0.98711,0.98732,111.72,False
'2018-12-17T17:08:00',0.98705,0.98705,0.98695,0.98695,121.75,0.98733,0.98734,0.98719,0.9872,112.62,False
'2018-12-17T17:09:00',0.98695,0.98705,0.98694,0.98695,78.75,0.98718,0.98727,0.98718,0.98719,71.74,True
'2018-12-17T17:10:00',0.98695,0.98716,0.98695,0.98715,70.5,0.98724,0.98743,0.98722,0.98735,73.24,True
'2018-12-17T17:11:00',0.98715,0.98725,0.98706,0.98725,71.24,0.98739,0.98749,0.9873,0.98746,69.0,False
'2018-12-17T17:12:00',0.98718,0.98722,0.98715,0.98715,62.0,0.98745,0.9875,0.98738,0.9874,58.0,False
'2018-12-17T17:13:00',0.98716,0.9872,0.98699,0.98702,62.36,0.98742,0.98745,0.98724,0.9873,62.74,False
'2018-12-17T17:14:00',0.987,0.987,0.98685,0.98685,101.85,0.98729,0.98729,0.98711,0.98713,99.47,True
'2018-12-17T17:15:00',0.98685,0.98695,0.98675,0.98687,98.07,0.98714,0.98725,0.98704,0.98715,91.11,False
'2018-12-17T17:16:00',0.98686,0.98689,0.98685,0.98685,76.86,0.98715,0.9872,0.98704,0.98708,74.87,True
'2018-12-17T17:17:00',0.98685,0.98699,0.98685,0.98695,88.12,0.98708,0.98724,0.98708,0.98719,90.6,False
'2018-12-17T17:18:00',0.98695,0.98702,0.98692,0.98692,84.24,0.98719,0.9873,0.98719,0.9872,98.88,True
'2018-12-17T17:19:00',0.98692,0.98711,0.9869,0.98707,80.62,0.98719,0.98735,0.98717,0.98735,83.34,False
'2018-12-17T17:20:00',0.98709,0.98714,0.98695,0.98705,100.57,0.98735,0.98741,0.98721,0.98729,98.7,False
'2018-12-17T17:21:00',0.98705,0.98709,0.98695,0.98697,76.1,0.98726,0.98735,0.98722,0.98724,79.87,False
'2018-12-17T17:22:00',0.987,0.98701,0.98686,0.98695,101.87,0.98725,0.98727,0.98712,0.98721,103.75,True
'2018-12-17T17:23:00',0.98698,0.98705,0.9869,0.98699,107.32,0.98724,0.98732,0.98715,0.98723,113.5,False
'2018-12-17T17:24:00',0.987,0.98707,0.98693,0.98698,120.75,0.98726,0.98733,0.98718,0.98724,115.0,False
'2018-12-17T17:25:00',0.98697,0.98704,0.98693,0.98696,105.86,0.98723,0.9873,0.98719,0.98722,100.86,True
'2018-12-17T17:26:00',0.98695,0.98712,0.98692,0.98709,98.96,0.9872,0.98735,0.98718,0.98733,95.36,False
'2018-12-17T17:27:00',0.98709,0.98709,0.98691,0.98693,95.12,0.98732,0.98735,0.98719,0.98724,95.0,False
'2018-12-17T17:28:00',0.98693,0.98702,0.98688,0.98689,112.98,0.98725,0.98726,0.98714,0.98716,105.24,False
'2018-12-17T17:29:00',0.98688,0.98696,0.98682,0.98689,85.47,0.98716,0.98725,0.98708,0.98715,81.74,False
'2018-12-17T17:30:00',0.98688,0.98693,0.98678,0.98685,120.87,0.98714,0.98721,0.98704,0.98715,116.62,False
'2018-12-17T17:31:00',0.98686,0.98686,0.98675,0.98676,78.19,0.98715,0.98715,0.98703,0.98703,73.75,False
'2018-12-17T17:32:00',0.98677,0.98693,0.98663,0.98663,104.62,0.98703,0.98716,0.98689,0.98689,104.74,False
'2018-12-17T17:33:00',0.98668,0.98671,0.98658,0.98661,106.38,0.98694,0.98695,0.98683,0.98688,119.58,False
'2018-12-17T17:34:00',0.98661,0.98667,0.98656,0.98659,79.31,0.98687,0.98695,0.98685,0.9869,78.98,True
'2018-12-17T17:35:00',0.9866,0.9867,0.98657,0.98663,99.18,0.98691,0.98696,0.98686,0.98693,103.05,False
'2018-12-17T17:36:00',0.98659,0.98664,0.98648,0.98653,140.94,0.98689,0.98691,0.98676,0.98679,142.47,True
'2018-12-17T17:37:00',0.98655,0.98664,0.98651,0.98655,99.02,0.98681,0.98686,0.98677,0.98682,107.75,True
'2018-12-17T17:38:00',0.98658,0.98666,0.98648,0.98661,145.94,0.98684,0.98692,0.98678,0.98689,142.84,False
'2018-12-17T17:39:00',0.98661,0.98661,0.9865,0.98655,177.41,0.98684,0.98686,0.98677,0.98685,182.44,False
'2018-12-17T17:40:00',0.98655,0.98661,0.98642,0.98644,94.69,0.98685,0.98685,0.98671,0.98674,90.2,True
'2018-12-17T17:41:00',0.98644,0.98651,0.98634,0.98645,129.9,0.9867,0.98679,0.98662,0.98675,128.81,False
'2018-12-17T17:42:00',0.98648,0.98649,0.98637,0.9864,96.48,0.98675,0.98677,0.98666,0.98669,99.08,False
'2018-12-17T17:43:00',0.98639,0.98643,0.98633,0.98638,90.1,0.9867,0.98672,0.98659,0.98664,93.2,True
'2018-12-17T17:44:00',0.98635,0.98646,0.98628,0.98638,79.06,0.98662,0.98672,0.98655,0.98667,79.69,True
'2018-12-17T17:45:00',0.98638,0.98643,0.98634,0.9864,69.11,0.98667,0.98671,0.98661,0.98669,72.8,False
'2018-12-17T17:46:00',0.98637,0.98649,0.98635,0.9864,92.47,0.98669,0.98677,0.98664,0.98669,92.19,True
'2018-12-17T17:47:00',0.98645,0.98651,0.98637,0.98646,76.5,0.98674,0.98676,0.98665,0.98672,77.62,False
'2018-12-17T17:48:00',0.98645,0.98653,0.98644,0.98645,84.85,0.9867,0.98681,0.98668,0.98671,86.49,True
'2018-12-17T17:49:00',0.98648,0.98658,0.98647,0.98655,101.5,0.98674,0.98685,0.98672,0.9868,106.25,True
'2018-12-17T17:50:00',0.98655,0.98675,0.98654,0.98669,116.57,0.98679,0.98697,0.98675,0.98697,116.08,False
'2018-12-17T17:51:00',0.98671,0.98671,0.98655,0.98658,94.17,0.98697,0.98697,0.98679,0.98682,92.86,False
'2018-12-17T17:52:00',0.98658,0.98661,0.98655,0.98657,81.25,0.98681,0.98686,0.98677,0.98682,82.48,True
'2018-12-17T17:53:00',0.98656,0.9866,0.98654,0.98657,82.61,0.98681,0.98686,0.98677,0.98685,76.62,True
'2018-12-17T17:54:00',0.98658,0.98665,0.9865,0.98663,68.86,0.98684,0.98691,0.98676,0.98689,67.94,False
'2018-12-17T17:55:00',0.9866,0.9867,0.98656,0.98661,82.29,0.98686,0.987,0.98681,0.98691,80.37,True
'2018-12-17T17:56:00',0.98662,0.98668,0.98658,0.98665,65.22,0.98693,0.98695,0.98689,0.98693,65.62,False
'2018-12-17T17:57:00',0.98665,0.98665,0.98645,0.98648,97.98,0.98693,0.98694,0.98669,0.98674,90.42,True
'2018-12-17T17:58:00',0.98649,0.98655,0.98643,0.98649,96.03,0.98675,0.98681,0.98669,0.98673,89.5,False
'2018-12-17T17:59:00',0.98651,0.98656,0.98639,0.98644,104.35,0.98677,0.98683,0.98665,0.98667,99.0,False
'2018-12-17T18:00:00',0.98644,0.98644,0.98626,0.98629,81.12,0.98665,0.98685,0.9866,0.98675,88.22,True
'2018-12-17T18:01:00',0.98629,0.98636,0.98627,0.98635,57.51,0.98674,0.98681,0.98658,0.98665,57.6,False
'2018-12-17T18:02:00',0.98633,0.98647,0.98631,0.98635,82.97,0.98665,0.98678,0.9866,0.98665,79.17,True
'2018-12-17T18:03:00',0.98636,0.98648,0.98633,0.9864,96.17,0.98665,0.98675,0.98663,0.98671,87.0,False
'2018-12-17T18:04:00',0.98636,0.98647,0.98628,0.9863,98.06,0.98665,0.98679,0.98659,0.98663,85.4,True
'2018-12-17T18:05:00',0.98629,0.98643,0.98627,0.9864,107.53,0.9866,0.98677,0.98659,0.98675,98.49,False
'2018-12-17T18:06:00',0.9864,0.98643,0.98634,0.98636,111.55,0.98672,0.9868,0.98663,0.98665,106.57,True
'2018-12-17T18:07:00',0.98636,0.98648,0.98635,0.98642,93.19,0.98672,0.98683,0.98665,0.98676,78.3,True
'2018-12-17T18:08:00',0.98642,0.98651,0.98642,0.98647,78.12,0.98673,0.98684,0.9867,0.98678,75.0,False
'2018-12-17T18:09:00',0.98649,0.98651,0.98643,0.98643,76.25,0.9868,0.98683,0.98673,0.98673,64.12,False
'2018-12-17T18:10:00',0.98644,0.98654,0.98637,0.98637,79.55,0.98675,0.98685,0.98667,0.98668,77.22,False
'2018-12-17T18:11:00',0.98638,0.98642,0.98619,0.98623,102.76,0.98668,0.98674,0.98649,0.98654,97.29,False
'2018-12-17T18:12:00',0.98624,0.98631,0.98617,0.98619,71.85,0.98654,0.98664,0.98647,0.9865,79.79,False
'2018-12-17T18:13:00',0.98619,0.98624,0.98611,0.98615,98.77,0.98648,0.98657,0.98643,0.98651,85.0,False
'2018-12-17T18:14:00',0.98616,0.98617,0.98595,0.98596,124.85,0.98651,0.98651,0.98626,0.9863,109.9,True
'2018-12-17T18:15:00',0.98602,0.98604,0.98593,0.98598,80.29,0.98636,0.98636,0.98625,0.98632,75.9,True
'2018-12-17T18:16:00',0.98594,0.986,0.98585,0.98599,113.51,0.98628,0.98635,0.98618,0.98632,111.77,True
'2018-12-17T18:17:00',0.98595,0.98609,0.98594,0.98607,79.55,0.9863,0.9864,0.98621,0.98637,78.5,True
'2018-12-17T18:18:00',0.98611,0.98618,0.98605,0.9861,84.89,0.9864,0.98648,0.98632,0.98645,81.4,True
'2018-12-17T18:19:00',0.98607,0.98617,0.98606,0.98616,51.22,0.98646,0.98648,0.98638,0.98645,54.88,False
'2018-12-17T18:20:00',0.98614,0.98615,0.98598,0.98602,56.12,0.98643,0.98646,0.98628,0.98636,66.22,True
'2018-12-17T18:21:00',0.986,0.98615,0.98598,0.98609,65.47,0.98634,0.98645,0.98631,0.98643,69.5,False
'2018-12-17T18:22:00',0.98612,0.98615,0.98597,0.98602,62.29,0.98644,0.98647,0.98631,0.98636,62.31,False
'2018-12-17T18:23:00',0.98605,0.98606,0.98592,0.98602,65.0,0.98639,0.9864,0.98627,0.98635,62.4,False
'2018-12-17T18:24:00',0.986,0.98606,0.98597,0.98597,50.84,0.98634,0.98639,0.98629,0.98635,50.62,True
'2018-12-17T18:25:00',0.98599,0.98613,0.98599,0.98607,50.5,0.98637,0.98645,0.98633,0.98643,44.0,True
'2018-12-17T18:26:00',0.98605,0.98615,0.98605,0.98612,74.94,0.98641,0.98651,0.98639,0.98646,71.4,True
'2018-12-17T18:27:00',0.98613,0.98628,0.98611,0.98622,72.11,0.98645,0.98657,0.98642,0.9865,69.42,False
'2018-12-17T18:28:00',0.98622,0.98624,0.98612,0.98617,59.59,0.98651,0.98658,0.98642,0.98647,56.02,True
'2018-12-17T18:29:00',0.98616,0.9862,0.9861,0.98619,53.12,0.98646,0.98654,0.98639,0.98653,59.43,False
'2018-12-17T18:30:00',0.98619,0.98624,0.98596,0.98607,93.86,0.98653,0.98656,0.98625,0.98636,102.93,False
'2018-12-17T18:31:00',0.98606,0.98616,0.98595,0.98599,99.66,0.98635,0.9865,0.98627,0.98632,91.36,False
'2018-12-17T18:32:00',0.98601,0.98607,0.9859,0.98599,58.34,0.98634,0.9864,0.98624,0.98632,50.87,False
'2018-12-17T18:33:00',0.98597,0.98602,0.98592,0.98599,44.99,0.98632,0.98635,0.98627,0.98632,44.0,True
'2018-12-17T18:34:00',0.98596,0.98619,0.98593,0.98617,94.37,0.9863,0.98652,0.98627,0.98648,93.25,True
'2018-12-17T18:35:00',0.98613,0.98626,0.98608,0.98618,80.67,0.98645,0.98657,0.98638,0.9865,77.49,False
'2018-12-17T18:36:00',0.98617,0.98625,0.98613,0.98618,58.8,0.98649,0.98656,0.98644,0.9865,60.72,False
'2018-12-17T18:37:00',0.98615,0.98631,0.98615,0.98615,75.92,0.98647,0.98663,0.98646,0.98647,72.1,False
'2018-12-17T18:38:00',0.98624,0.98624,0.98611,0.98613,64.9,0.9865,0.98654,0.98643,0.98644,69.96,True
'2018-12-17T18:39:00',0.98614,0.98617,0.98605,0.98612,70.95,0.98644,0.98649,0.98635,0.98648,73.16,False
'2018-12-17T18:40:00',0.98615,0.98616,0.98594,0.98601,95.12,0.98649,0.98649,0.98624,0.98631,88.75,False
'2018-12-17T18:41:00',0.98603,0.98605,0.98595,0.98601,53.5,0.98635,0.98635,0.98625,0.98631,51.0,False
'2018-12-17T18:42:00',0.986,0.98603,0.98586,0.9859,68.9,0.9863,0.98634,0.98616,0.9862,67.9,True
'2018-12-17T18:43:00',0.98587,0.98598,0.98585,0.98595,60.2,0.98617,0.9863,0.98614,0.98627,55.5,True
'2018-12-17T18:44:00',0.98595,0.98602,0.9859,0.98595,65.95,0.98629,0.98634,0.98618,0.98633,62.0,True
'2018-12-17T18:45:00',0.986,0.98615,0.98595,0.98613,73.4,0.98634,0.98647,0.98626,0.98647,69.75,True
'2018-12-17T18:46:00',0.98612,0.98616,0.98605,0.98616,59.5,0.98646,0.9865,0.98633,0.98646,58.5,False
'2018-12-17T18:47:00',0.98619,0.9862,0.98609,0.98613,62.64,0.98648,0.98649,0.98641,0.98643,64.5,False
'2018-12-17T18:48:00',0.9862,0.98624,0.98607,0.98612,60.55,0.9865,0.98654,0.98637,0.98641,62.5,False
'2018-12-17T18:49:00',0.98612,0.9862,0.98607,0.9861,70.52,0.98639,0.98647,0.98635,0.98636,73.5,True
'2018-12-17T18:50:00',0.98608,0.98621,0.98604,0.9862,48.37,0.98636,0.98647,0.98633,0.98647,49.0,False
'2018-12-17T18:51:00',0.9862,0.9862,0.98606,0.98612,64.42,0.98644,0.98646,0.98633,0.98639,65.0,False
'2018-12-17T18:52:00',0.98612,0.98616,0.98599,0.98605,44.26,0.98641,0.98641,0.9863,0.98635,45.22,False
'2018-12-17T18:53:00',0.98604,0.98604,0.98585,0.9859,69.08,0.98635,0.98635,0.98616,0.9862,71.0,True
'2018-12-17T18:54:00',0.98593,0.98595,0.98585,0.98593,75.76,0.9862,0.98624,0.98613,0.98622,80.0,True
'2018-12-17T18:55:00',0.98594,0.98595,0.98583,0.98593,43.2,0.98622,0.98625,0.98614,0.98624,48.07,True
'2018-12-17T18:56:00',0.98594,0.98599,0.98582,0.98596,91.45,0.98625,0.98625,0.98614,0.98625,92.49,False
'2018-12-17T18:57:00',0.98595,0.98597,0.98589,0.98595,50.52,0.98625,0.98627,0.98619,0.98625,55.5,True
'2018-12-17T18:58:00',0.98594,0.98606,0.98592,0.98601,72.52,0.98624,0.98637,0.98622,0.98628,76.74,True
'2018-12-17T18:59:00',0.98603,0.98615,0.98599,0.98609,83.72,0.98628,0.98645,0.98628,0.98639,90.0,True
'2018-12-17T19:00:00',0.98607,0.98617,0.98602,0.98611,75.05,0.98636,0.98646,0.98634,0.98642,73.56,False
'2018-12-17T19:01:00',0.98613,0.98615,0.98596,0.986,100.59,0.98642,0.98647,0.9863,0.98634,96.98,True
'2018-12-17T19:02:00',0.98603,0.98618,0.98599,0.98615,63.73,0.98636,0.98652,0.98632,0.9865,59.96,True
'2018-12-17T19:03:00',0.98615,0.98623,0.98615,0.98617,52.42,0.98648,0.98658,0.98647,0.98651,45.0,False
'2018-12-17T19:04:00',0.98615,0.98622,0.98606,0.98613,100.95,0.98648,0.98655,0.98631,0.98644,97.12,True
'2018-12-17T19:05:00',0.98611,0.98632,0.98608,0.98632,52.25,0.9865,0.98666,0.9864,0.98665,49.94,False
'2018-12-17T19:06:00',0.98633,0.98634,0.98623,0.98625,58.0,0.98665,0.98669,0.98658,0.98658,67.88,False
'2018-12-17T19:07:00',0.98625,0.98635,0.98615,0.98615,70.0,0.98663,0.98667,0.98635,0.98644,74.77,True
'2018-12-17T19:08:00',0.98615,0.98627,0.98615,0.98622,32.49,0.98642,0.98662,0.98642,0.98652,29.57,False
'2018-12-17T19:09:00',0.9862,0.98628,0.98615,0.98615,64.01,0.98652,0.98661,0.98649,0.98651,58.2,False
'2018-12-17T19:10:00',0.98615,0.98623,0.98613,0.98616,57.73,0.9865,0.98656,0.98645,0.98648,54.44,False
'2018-12-17T19:11:00',0.98616,0.98619,0.98609,0.9861,45.34,0.98649,0.98652,0.98642,0.98643,41.57,False
'2018-12-17T19:12:00',0.98609,0.98612,0.98598,0.98606,59.99,0.98643,0.98646,0.98631,0.98643,66.4,False
'2018-12-17T19:13:00',0.98611,0.98611,0.98601,0.98605,51.86,0.98644,0.98644,0.98634,0.98642,53.34,True
'2018-12-17T19:14:00',0.98604,0.98614,0.98598,0.98614,69.18,0.98641,0.98647,0.98632,0.98647,65.09,True
'2018-12-17T19:15:00',0.98611,0.98619,0.98599,0.98615,50.0,0.98644,0.98654,0.98634,0.9865,43.65,True
'2018-12-17T19:16:00',0.98616,0.98623,0.98615,0.98617,54.11,0.98649,0.98656,0.98644,0.9865,48.3,True
'2018-12-17T19:17:00',0.98619,0.98621,0.98614,0.98618,53.37,0.98652,0.98656,0.98643,0.98653,54.86,True
'2018-12-17T19:18:00',0.98617,0.98633,0.98617,0.98632,61.27,0.98652,0.98669,0.98652,0.98669,64.96,True
'2018-12-17T19:19:00',0.98633,0.98637,0.98627,0.98633,29.92,0.98668,0.9867,0.98663,0.98668,29.32,False
'2018-12-17T19:20:00',0.9863,0.98635,0.98625,0.98626,76.62,0.98666,0.98668,0.98656,0.98661,74.03,True
'2018-12-17T19:21:00',0.98627,0.98633,0.98625,0.98631,74.75,0.98661,0.98665,0.98653,0.98661,73.7,False
'2018-12-17T19:22:00',0.98631,0.98633,0.98622,0.98629,48.0,0.98662,0.98664,0.98655,0.98664,47.92,False
'2018-12-17T19:23:00',0.98629,0.98631,0.98627,0.98628,34.62,0.98661,0.98664,0.98654,0.98662,33.0,False
'2018-12-17T19:24:00',0.98628,0.98631,0.98624,0.98627,46.84,0.9866,0.98665,0.98654,0.98658,45.91,False
'2018-12-17T19:25:00',0.98627,0.98631,0.9862,0.9862,44.5,0.98658,0.98662,0.98647,0.98652,44.39,True
'2018-12-17T19:26:00',0.9862,0.98628,0.9862,0.98628,38.0,0.9865,0.98661,0.9865,0.98661,33.9,False
'2018-12-17T19:27:00',0.9863,0.98631,0.98619,0.98619,57.65,0.98663,0.98663,0.98646,0.98653,54.62,False
'2018-12-17T19:28:00',0.98619,0.98624,0.98614,0.98618,59.1,0.9865,0.98654,0.98647,0.98651,55.0,False
'2018-12-17T19:29:00',0.98616,0.98619,0.98605,0.98606,57.52,0.98649,0.98653,0.98635,0.98639,53.37,True
'2018-12-17T19:30:00',0.98607,0.98618,0.98605,0.98613,67.4,0.9864,0.98652,0.98633,0.98646,61.2,False
'2018-12-17T19:31:00',0.9861,0.98616,0.98599,0.98601,58.89,0.98643,0.98647,0.98631,0.98634,60.95,False
'2018-12-17T19:32:00',0.98605,0.98606,0.98595,0.98596,46.47,0.98638,0.98638,0.98627,0.98629,48.34,True
'2018-12-17T19:33:00',0.986,0.98607,0.98591,0.98599,106.61,0.98631,0.9864,0.98624,0.98629,100.57,False
'2018-12-17T19:34:00',0.98596,0.98604,0.98591,0.98598,77.14,0.98629,0.98635,0.98624,0.98631,85.92,True
'2018-12-17T19:35:00',0.98595,0.98607,0.9859,0.98603,81.35,0.98631,0.98641,0.98623,0.98639,86.04,True
'2018-12-17T19:36:00',0.98603,0.9862,0.98597,0.98604,87.32,0.98639,0.98651,0.98629,0.9864,87.51,False
'2018-12-17T19:37:00',0.98607,0.98612,0.98585,0.98592,86.21,0.9864,0.98644,0.98618,0.98623,89.45,False
'2018-12-17T19:38:00',0.9859,0.98595,0.98571,0.98577,75.04,0.9862,0.98629,0.98609,0.98611,75.08,True
'2018-12-17T19:39:00',0.98577,0.98588,0.98572,0.98588,50.67,0.98615,0.98622,0.98609,0.98622,51.0,True
'2018-12-17T19:40:00',0.98587,0.98595,0.98576,0.98592,41.0,0.98621,0.9863,0.9861,0.98625,42.0,False
'2018-12-17T19:41:00',0.98595,0.98602,0.98587,0.9859,27.0,0.98625,0.98634,0.98622,0.98624,31.5,True
'2018-12-17T19:42:00',0.9859,0.98601,0.98588,0.98598,64.89,0.98623,0.98638,0.98622,0.98635,67.88,True
'2018-12-17T19:43:00',0.98596,0.98603,0.98595,0.986,40.1,0.98635,0.98638,0.98632,0.98635,35.29,False
'2018-12-17T19:44:00',0.98601,0.98608,0.98592,0.98593,52.0,0.98638,0.98644,0.98622,0.98628,52.11,False
'2018-12-17T19:45:00',0.98592,0.98592,0.98585,0.98586,46.61,0.98627,0.98628,0.98614,0.98621,46.06,False
'2018-12-17T19:46:00',0.98589,0.9859,0.98573,0.98573,52.5,0.98624,0.98624,0.98609,0.98611,66.55,True
'2018-12-17T19:47:00',0.98573,0.98585,0.98565,0.98578,64.18,0.98612,0.9862,0.98602,0.98613,67.31,False
'2018-12-17T19:48:00',0.98578,0.98583,0.9857,0.98579,54.81,0.98614,0.98616,0.98605,0.9861,54.16,False
'2018-12-17T19:49:00',0.98575,0.98585,0.98572,0.98575,68.32,0.98606,0.98616,0.98601,0.98606,61.9,False
'2018-12-17T19:50:00',0.98577,0.98577,0.9857,0.9857,46.36,0.98608,0.98608,0.986,0.98605,47.1,False
'2018-12-17T19:51:00',0.9857,0.98574,0.98556,0.98565,42.7,0.98604,0.98604,0.98587,0.98596,42.62,True
'2018-12-17T19:52:00',0.98564,0.98574,0.98563,0.9857,52.5,0.98595,0.98605,0.98594,0.986,55.43,False
'2018-12-17T19:53:00',0.98569,0.98572,0.98561,0.98565,74.0,0.986,0.98607,0.98592,0.98597,72.38,False
'2018-12-17T19:54:00',0.98565,0.98571,0.98563,0.98563,40.0,0.98598,0.98603,0.98595,0.98595,38.35,True
'2018-12-17T19:55:00',0.98563,0.98565,0.98561,0.98564,19.48,0.98595,0.98596,0.98592,0.98595,19.12,True
'2018-12-17T19:56:00',0.98565,0.98573,0.98565,0.98566,30.62,0.98595,0.98603,0.98595,0.986,33.92,True
'2018-12-17T19:57:00',0.98566,0.98568,0.98561,0.98567,40.48,0.98598,0.98601,0.98594,0.98599,40.17,False
'2018-12-17T19:58:00',0.98567,0.98571,0.98561,0.98566,85.32,0.98599,0.98603,0.98593,0.98595,82.31,False
'2018-12-17T19:59:00',0.98563,0.98566,0.98552,0.98558,84.84,0.98595,0.986,0.98584,0.98592,92.79,True
'2018-12-17T20:00:00',0.98555,0.98571,0.98553,0.98562,76.0,0.98587,0.98602,0.98584,0.98593,73.72,True
'2018-12-17T20:01:00',0.98562,0.98566,0.98561,0.98564,52.46,0.98592,0.986,0.98592,0.98598,48.0,True
'2018-12-17T20:02:00',0.98565,0.9858,0.98565,0.98571,42.02,0.98599,0.98613,0.98599,0.98605,41.61,False
'2018-12-17T20:03:00',0.98571,0.98575,0.9855,0.98552,57.11,0.98605,0.98605,0.98585,0.98585,54.5,True
'2018-12-17T20:04:00',0.98554,0.98561,0.98549,0.98557,52.8,0.98585,0.98594,0.98583,0.9859,52.92,False
'2018-12-17T20:05:00',0.98556,0.98563,0.98551,0.98551,33.12,0.9859,0.98597,0.98585,0.98587,33.72,True
'2018-12-17T20:06:00',0.9855,0.98559,0.98548,0.98557,48.67,0.98584,0.98591,0.98583,0.9859,50.25,True
'2018-12-17T20:07:00',0.98557,0.9857,0.98554,0.98568,56.21,0.9859,0.98605,0.98588,0.98604,51.8,False
'2018-12-17T20:08:00',0.98567,0.98569,0.98562,0.98564,47.39,0.98603,0.98603,0.98594,0.98596,49.1,False
'2018-12-17T20:09:00',0.98565,0.98565,0.98548,0.98548,61.46,0.98597,0.98597,0.98579,0.98584,60.61,False
'2018-12-17T20:10:00',0.98548,0.98551,0.98543,0.98546,56.12,0.98585,0.98585,0.98573,0.98576,51.25,True
'2018-12-17T20:11:00',0.98545,0.98561,0.98537,0.98546,73.45,0.98576,0.98593,0.98575,0.98578,71.65,True
'2018-12-17T20:12:00',0.98549,0.9856,0.98549,0.98555,62.38,0.98578,0.98591,0.98578,0.98588,58.98,False
'2018-12-17T20:13:00',0.98558,0.98559,0.98547,0.98547,69.12,0.98589,0.9859,0.98577,0.98577,65.4,True
'2018-12-17T20:14:00',0.98546,0.98555,0.98539,0.98548,73.8,0.98577,0.98585,0.9857,0.98579,74.5,False
'2018-12-17T20:15:00',0.98552,0.98553,0.98537,0.9854,54.14,0.98585,0.98585,0.98569,0.98571,55.47,True
'2018-12-17T20:16:00',0.98538,0.98556,0.98532,0.98554,84.54,0.98569,0.98587,0.98563,0.98584,78.42,False
'2018-12-17T20:17:00',0.98552,0.98556,0.98539,0.98543,56.42,0.98582,0.98587,0.98572,0.98574,58.22,False
'2018-12-17T20:18:00',0.98541,0.98546,0.98539,0.98543,41.0,0.98572,0.98575,0.9857,0.98574,44.45,True
'2018-12-17T20:19:00',0.98542,0.98551,0.98536,0.9855,55.5,0.98573,0.98582,0.98568,0.98581,56.57,False
'2018-12-17T20:20:00',0.98545,0.9855,0.98536,0.98542,44.5,0.98576,0.98581,0.98568,0.98573,44.5,True
'2018-12-17T20:21:00',0.98537,0.98569,0.98537,0.98561,69.5,0.98568,0.986,0.98568,0.98596,66.5,False
'2018-12-17T20:22:00',0.98562,0.98562,0.98546,0.98555,62.15,0.98593,0.98593,0.98577,0.98586,60.42,True
'2018-12-17T20:23:00',0.98554,0.98562,0.9855,0.98556,49.9,0.98585,0.98592,0.9858,0.98586,57.38,False
'2018-12-17T20:24:00',0.98554,0.98557,0.98543,0.98543,39.87,0.98584,0.9859,0.98578,0.98581,44.28,False
'2018-12-17T20:25:00',0.98543,0.98549,0.98525,0.98531,67.18,0.9858,0.98585,0.98561,0.98564,65.33,True
'2018-12-17T20:26:00',0.98529,0.98543,0.98528,0.98539,57.52,0.98562,0.98578,0.98561,0.98574,57.52,False
'2018-12-17T20:27:00',0.98539,0.98542,0.98521,0.98524,45.87,0.98575,0.98577,0.98552,0.98553,46.64,True
'2018-12-17T20:28:00',0.98524,0.9854,0.98524,0.98536,90.41,0.98554,0.98572,0.98552,0.98572,83.35,False
'2018-12-17T20:29:00',0.98533,0.98544,0.9853,0.98534,62.0,0.98567,0.9858,0.98566,0.9857,65.76,True
'2018-12-17T20:30:00',0.98536,0.98543,0.98534,0.98543,53.37,0.98574,0.98576,0.98569,0.98575,55.01,False
'2018-12-17T20:31:00',0.98541,0.98543,0.98529,0.98536,67.98,0.98575,0.98576,0.9856,0.98576,73.82,False
'2018-12-17T20:32:00',0.98536,0.98549,0.98529,0.98536,70.76,0.98568,0.98584,0.98565,0.98565,68.85,False
'2018-12-17T20:33:00',0.98535,0.98536,0.98523,0.98532,78.76,0.98565,0.98572,0.98555,0.98565,77.71,False
'2018-12-17T20:34:00',0.98531,0.98535,0.98509,0.98511,114.69,0.98565,0.98565,0.98544,0.98546,119.76,True
'2018-12-17T20:35:00',0.98511,0.98524,0.98508,0.98521,103.8,0.98545,0.98559,0.9854,0.98556,80.85,True
'2018-12-17T20:36:00',0.9852,0.98531,0.98505,0.98523,161.25,0.98556,0.98564,0.98543,0.98555,121.99,False
'2018-12-17T20:37:00',0.98525,0.98532,0.98514,0.98522,81.63,0.98555,0.98555,0.98545,0.98555,82.43,True
'2018-12-17T20:38:00',0.98519,0.98541,0.98519,0.98538,82.09,0.98553,0.98565,0.98553,0.98565,87.07,False
'2018-12-17T20:39:00',0.98536,0.98545,0.98525,0.98535,98.86,0.98565,0.98576,0.98557,0.98565,94.17,True
'2018-12-17T20:40:00',0.98534,0.98548,0.98526,0.98545,104.96,0.98565,0.98583,0.98555,0.98577,98.9,False
'2018-12-17T20:41:00',0.98547,0.98557,0.98537,0.98542,128.9,0.98582,0.98585,0.98565,0.98575,125.68,False
'2018-12-17T20:42:00',0.98545,0.98551,0.98537,0.98542,84.9,0.98582,0.98584,0.98565,0.98573,87.1,False
'2018-12-17T20:43:00',0.98537,0.98546,0.98526,0.98532,106.91,0.98568,0.98568,0.9856,0.98565,104.12,False
'2018-12-17T20:44:00',0.9853,0.98538,0.98529,0.98531,116.39,0.98564,0.98573,0.98561,0.98562,109.27,True
'2018-12-17T20:45:00',0.98536,0.98547,0.98525,0.98545,123.04,0.98567,0.98577,0.98558,0.98575,118.02,False
'2018-12-17T20:46:00',0.98544,0.98547,0.98528,0.98534,119.74,0.98574,0.98575,0.98559,0.98565,131.74,False
'2018-12-17T20:47:00',0.98535,0.98539,0.98527,0.98533,106.54,0.98565,0.98569,0.98559,0.98566,103.86,True
'2018-12-17T20:48:00',0.98533,0.98544,0.98529,0.98535,109.84,0.98568,0.98575,0.98561,0.98565,107.52,True
'2018-12-17T20:49:00',0.9853,0.98538,0.98529,0.98535,95.99,0.98565,0.9857,0.98561,0.98567,96.68,True
'2018-12-17T20:50:00',0.98534,0.98541,0.9853,0.98535,117.18,0.98567,0.98574,0.98562,0.9857,111.12,True
'2018-12-17T20:51:00',0.98536,0.98538,0.98531,0.98537,107.86,0.98563,0.98571,0.98562,0.98568,106.0,False
'2018-12-17T20:52:00',0.98533,0.9854,0.98533,0.98537,95.1,0.98568,0.98574,0.98564,0.98568,92.0,False
'2018-12-17T20:53:00',0.98537,0.98543,0.98532,0.98534,92.89,0.98568,0.98576,0.9856,0.98567,88.4,False
'2018-12-17T20:54:00',0.98537,0.98538,0.9852,0.98523,91.54,0.98567,0.98571,0.98551,0.98559,85.09,True
'2018-12-17T20:55:00',0.98524,0.98536,0.98519,0.98536,115.78,0.98559,0.9857,0.98554,0.98567,108.34,True
'2018-12-17T20:56:00',0.98532,0.98554,0.9853,0.98552,110.81,0.98567,0.98589,0.98562,0.98584,103.9,False
'2018-12-17T20:57:00',0.98551,0.98555,0.9854,0.98543,103.26,0.98584,0.98589,0.98573,0.98576,95.62,False
'2018-12-17T20:58:00',0.98543,0.9855,0.98539,0.98541,86.36,0.98577,0.98581,0.98569,0.98574,78.64,True
'2018-12-17T20:59:00',0.98547,0.98558,0.98538,0.98544,129.4,0.98578,0.98592,0.9857,0.98575,135.31,False
'2018-12-17T21:00:00',0.9855,0.9855,0.98525,0.98529,85.8,0.98581,0.98581,0.98558,0.9856,102.22,False
'2018-12-17T21:01:00',0.9853,0.98543,0.98524,0.98525,82.84,0.98563,0.98575,0.98556,0.98562,80.37,True
'2018-12-17T21:02:00',0.98525,0.98541,0.98524,0.98531,98.81,0.98562,0.98578,0.9856,0.98565,87.65,False
'2018-12-17T21:03:00',0.98531,0.98543,0.98509,0.98516,106.0,0.98563,0.98576,0.9854,0.98548,101.0,False
'2018-12-17T21:04:00',0.98512,0.98519,0.98506,0.98513,104.9,0.98543,0.98551,0.98537,0.98544,108.67,True
'2018-12-17T21:05:00',0.98509,0.98524,0.98509,0.98517,83.22,0.98542,0.98555,0.98541,0.98548,86.9,True
'2018-12-17T21:06:00',0.98521,0.98541,0.98515,0.9853,102.86,0.98552,0.98575,0.98546,0.98565,105.78,False
'2018-12-17T21:07:00',0.98527,0.98532,0.98505,0.98523,99.51,0.98562,0.98566,0.9854,0.98553,104.75,False
'2018-12-17T21:08:00',0.98522,0.98527,0.98506,0.98518,95.6,0.98552,0.98559,0.9854,0.98554,102.93,False
'2018-12-17T21:09:00',0.98518,0.98529,0.98502,0.98507,79.5,0.98553,0.98558,0.98536,0.98539,95.43,True
'2018-12-17T21:10:00',0.98507,0.98549,0.98506,0.98543,131.22,0.98539,0.98582,0.98538,0.98576,126.27,True
'2018-12-17T21:11:00',0.98546,0.98555,0.98535,0.98547,113.97,0.98581,0.98588,0.98568,0.9858,99.93,False
'2018-12-17T21:12:00',0.98551,0.98552,0.98534,0.9854,143.41,0.98584,0.98591,0.98563,0.98582,130.84,False
'2018-12-17T21:13:00',0.98538,0.98544,0.98529,0.98536,88.75,0.98577,0.98583,0.98562,0.98569,86.35,True
'2018-12-17T21:14:00',0.98535,0.98539,0.98529,0.98537,55.0,0.98568,0.98572,0.98563,0.9857,56.77,False
'2018-12-17T21:15:00',0.98531,0.9854,0.9853,0.98536,72.36,0.98566,0.98573,0.98561,0.98566,70.16,False
'2018-12-17T21:16:00',0.98536,0.98538,0.9852,0.9853,107.27,0.9857,0.9857,0.98549,0.98563,97.73,True
'2018-12-17T21:17:00',0.9853,0.98539,0.9852,0.98534,117.36,0.98557,0.98572,0.98556,0.98572,87.94,False
'2018-12-17T21:18:00',0.98531,0.98549,0.98529,0.98532,138.63,0.9857,0.98585,0.98563,0.98565,106.13,False
'2018-12-17T21:19:00',0.98533,0.98538,0.98518,0.98524,116.37,0.98566,0.9857,0.98551,0.98559,110.62,True
'2018-12-17T21:20:00',0.98524,0.98538,0.98518,0.98527,79.25,0.98557,0.98571,0.9855,0.9856,81.19,False
'2018-12-17T21:21:00',0.98529,0.98536,0.98519,0.98524,86.12,0.98562,0.98565,0.98552,0.98557,86.24,True
'2018-12-17T21:22:00',0.98525,0.9853,0.98515,0.9853,88.48,0.98558,0.98563,0.9855,0.98563,85.8,True
'2018-12-17T21:23:00',0.98534,0.98539,0.9852,0.98536,82.37,0.98565,0.98573,0.98558,0.98569,92.69,True
'2018-12-17T21:24:00',0.98534,0.98541,0.98531,0.9854,77.5,0.98567,0.98574,0.98564,0.98573,83.36,False
'2018-12-17T21:25:00',0.98535,0.98539,0.98519,0.98522,101.21,0.98566,0.98572,0.98554,0.9856,79.35,True
'2018-12-17T21:26:00',0.98522,0.98536,0.98518,0.98523,153.18,0.98556,0.98568,0.98556,0.9856,105.2,True
'2018-12-17T21:27:00',0.98524,0.98529,0.98516,0.98527,157.07,0.98561,0.98565,0.98553,0.98562,129.62,False
'2018-12-17T21:28:00',0.98529,0.98532,0.98517,0.98521,78.32,0.98562,0.98566,0.98548,0.98549,78.02,False
'2018-12-17T21:29:00',0.98521,0.98523,0.98499,0.98504,125.47,0.9855,0.98555,0.98531,0.98535,123.04,True
'2018-12-17T21:30:00',0.98507,0.98525,0.98502,0.98505,111.44,0.98535,0.98555,0.98531,0.98536,102.57,True
'2018-12-17T21:31:00',0.98505,0.98521,0.98503,0.9851,84.69,0.98535,0.98553,0.98532,0.98543,80.55,True
'2018-12-17T21:32:00',0.98509,0.98522,0.98508,0.98515,127.16,0.9854,0.98553,0.98539,0.98545,132.11,False
'2018-12-17T21:33:00',0.98511,0.98518,0.98503,0.98507,126.85,0.98545,0.98548,0.98533,0.98537,119.0,False
'2018-12-17T21:34:00',0.98507,0.98508,0.98489,0.98495,113.84,0.98534,0.98538,0.98522,0.98527,117.5,True
'2018-12-17T21:35:00',0.98497,0.98509,0.98492,0.98503,82.47,0.9853,0.98539,0.98524,0.98533,77.97,True
'2018-12-17T21:36:00',0.98506,0.98509,0.98497,0.98508,78.37,0.98536,0.98541,0.9853,0.98538,100.62,True
'2018-12-17T21:37:00',0.98511,0.98525,0.98506,0.98524,84.25,0.98542,0.98555,0.98537,0.98554,89.61,False
'2018-12-17T21:38:00',0.98525,0.98526,0.98512,0.98514,67.17,0.98554,0.98554,0.98543,0.98545,72.97,True
'2018-12-17T21:39:00',0.98517,0.98525,0.98505,0.98522,71.75,0.98548,0.98552,0.98536,0.98552,72.8,False
'2018-12-17T21:40:00',0.98519,0.98519,0.98503,0.98508,103.49,0.98551,0.98551,0.98538,0.98545,64.8,False
'2018-12-17T21:41:00',0.98504,0.98507,0.98491,0.98505,67.57,0.98541,0.98541,0.98529,0.98535,52.85,False
'2018-12-17T21:42:00',0.98509,0.98511,0.98493,0.98497,72.11,0.98535,0.98535,0.98526,0.98534,69.49,False
'2018-12-17T21:43:00',0.98498,0.98513,0.98493,0.98495,129.67,0.98535,0.98543,0.9853,0.98531,87.11,False
'2018-12-17T21:44:00',0.98498,0.9851,0.98493,0.98495,84.34,0.98531,0.98535,0.98527,0.98527,73.37,True
'2018-12-17T21:45:00',0.98498,0.9851,0.98492,0.98508,62.02,0.9853,0.98535,0.98525,0.98535,63.19,False
'2018-12-17T21:46:00',0.98506,0.9851,0.98491,0.98494,75.36,0.98535,0.98539,0.9852,0.98524,71.7,True
'2018-12-17T21:47:00',0.98495,0.98505,0.9848,0.98497,102.45,0.98525,0.98535,0.9851,0.98525,106.97,False
'2018-12-17T21:48:00',0.98493,0.98496,0.98484,0.98484,55.0,0.98522,0.98525,0.98518,0.98518,61.53,True
'2018-12-17T21:49:00',0.98485,0.98488,0.98478,0.98486,56.56,0.98518,0.98519,0.98509,0.98517,52.5,True
'2018-12-17T21:50:00',0.9849,0.98501,0.98484,0.98501,55.12,0.98523,0.98527,0.98515,0.98525,57.54,False
'2018-12-17T21:51:00',0.98496,0.98503,0.98487,0.98495,96.04,0.98525,0.98532,0.9852,0.98526,96.24,True
'2018-12-17T21:52:00',0.98501,0.98505,0.98492,0.985,93.89,0.98531,0.98535,0.98522,0.98532,93.0,False
'2018-12-17T21:53:00',0.98493,0.98501,0.9849,0.985,95.87,0.98525,0.98531,0.98521,0.98529,88.5,True
'2018-12-17T21:54:00',0.98504,0.98508,0.98492,0.98508,62.56,0.98533,0.98537,0.98525,0.98537,65.48,True
'2018-12-17T21:55:00',0.98506,0.98513,0.98496,0.98509,90.5,0.98537,0.98541,0.98526,0.98538,92.0,False
'2018-12-17T21:56:00',0.98513,0.98514,0.98494,0.98496,90.49,0.9854,0.98542,0.98523,0.98525,95.97,True
'2018-12-17T21:57:00',0.98495,0.98511,0.98493,0.985,98.65,0.98523,0.98542,0.98522,0.98531,95.92,False
'2018-12-17T21:58:00',0.98497,0.98515,0.98495,0.98496,95.99,0.98528,0.98545,0.98526,0.98526,90.5,True
'2018-12-17T21:59:00',0.98497,0.98505,0.9849,0.98501,35.73,0.98532,0.98534,0.98521,0.98534,36.27,False
'2018-12-17T22:00:00',0.98498,0.98503,0.98497,0.98499,34.49,0.98529,0.98542,0.98526,0.98536,34.56,False
'2018-12-17T22:01:00',0.98499,0.985,0.98483,0.98496,42.8,0.98534,0.98534,0.98521,0.98532,37.05,False
'2018-12-17T22:02:00',0.98493,0.98498,0.98485,0.98485,38.25,0.98531,0.98533,0.9852,0.98521,37.5,False
'2018-12-17T22:03:00',0.98486,0.98487,0.9848,0.9848,26.7,0.98524,0.98525,0.98512,0.98515,28.5,False
'2018-12-17T22:04:00',0.9848,0.98483,0.98468,0.98478,29.92,0.98517,0.98517,0.98502,0.98513,29.15,False
'2018-12-17T22:05:00',0.98477,0.98478,0.98471,0.98473,20.25,0.98513,0.98513,0.98508,0.98512,20.4,True
'2018-12-17T22:06:00',0.98473,0.98478,0.98472,0.98474,30.0,0.98513,0.98513,0.98511,0.98511,30.5,True
'2018-12-17T22:07:00',0.98476,0.98478,0.98475,0.98477,14.0,0.98511,0.98513,0.98511,0.98513,14.0,True
'2018-12-17T22:08:00',0.98478,0.98491,0.98478,0.98487,25.7,0.98513,0.98529,0.98513,0.98525,24.8,False
'2018-12-17T22:09:00',0.98491,0.98491,0.98475,0.98475,25.15,0.98526,0.98526,0.98514,0.98514,25.5,True
'2018-12-17T22:10:00',0.98476,0.98478,0.98475,0.98476,13.0,0.98515,0.98518,0.98515,0.98515,14.5,True
'2018-12-17T22:11:00',0.98478,0.9849,0.98478,0.98488,25.0,0.98519,0.98525,0.98516,0.98525,24.9,True
'2018-12-17T22:12:00',0.98487,0.98496,0.98487,0.98491,16.5,0.98525,0.98532,0.98525,0.9853,17.0,True
'2018-12-17T22:13:00',0.9849,0.98496,0.98483,0.98495,38.8,0.98529,0.98534,0.9852,0.98533,39.7,False
'2018-12-17T22:14:00',0.98496,0.98497,0.98492,0.98494,16.5,0.98534,0.98534,0.9853,0.98532,18.0,False
'2018-12-17T22:15:00',0.98491,0.98491,0.98485,0.98487,20.86,0.98529,0.98529,0.98523,0.98526,17.62,True
'2018-12-17T22:16:00',0.98488,0.9849,0.98487,0.98487,14.0,0.98526,0.98528,0.98524,0.98527,12.0,True
'2018-12-17T22:17:00',0.98488,0.9849,0.98486,0.98488,11.5,0.98526,0.98528,0.98523,0.98526,11.0,False
'2018-12-17T22:18:00',0.98488,0.98489,0.98486,0.98487,7.5,0.98528,0.98528,0.98524,0.98525,7.0,True
'2018-12-17T22:19:00',0.98486,0.98491,0.98486,0.98488,14.0,0.98524,0.98529,0.98524,0.98526,15.74,True
'2018-12-17T22:20:00',0.98487,0.98508,0.98487,0.98505,22.5,0.98525,0.98543,0.98525,0.98543,23.15,True
'2018-12-17T22:21:00',0.98508,0.9851,0.98506,0.9851,20.5,0.98543,0.98548,0.98543,0.98547,23.7,True
'2018-12-17T22:22:00',0.98508,0.98516,0.98504,0.98516,16.0,0.98545,0.98553,0.98541,0.98553,15.0,False
'2018-12-17T22:23:00',0.98517,0.98521,0.98515,0.98517,13.0,0.98554,0.98555,0.98551,0.98551,14.5,False
'2018-12-17T22:24:00',0.98517,0.98517,0.985,0.98501,13.49,0.98552,0.98552,0.98538,0.98538,10.0,True
'2018-12-17T22:25:00',0.98501,0.98513,0.98501,0.98513,23.0,0.98539,0.98549,0.98538,0.98549,23.82,False
'2018-12-17T22:26:00',0.98516,0.98516,0.98496,0.98503,17.0,0.98549,0.98549,0.98534,0.98541,17.82,False
'2018-12-17T22:27:00',0.98502,0.98502,0.98494,0.98499,16.0,0.98542,0.98542,0.98536,0.98538,14.6,True
'2018-12-17T22:28:00',0.985,0.98506,0.98498,0.98506,21.99,0.98539,0.98549,0.98535,0.98549,20.0,False
'2018-12-17T22:29:00',0.98506,0.9851,0.98499,0.98499,29.9,0.98549,0.98552,0.98536,0.98536,29.0,True
'2018-12-17T22:30:00',0.98498,0.98503,0.98495,0.98501,21.2,0.98536,0.98538,0.98533,0.98538,21.5,False
'2018-12-17T22:31:00',0.98502,0.98502,0.98497,0.98497,22.0,0.98538,0.98539,0.98532,0.98532,22.7,False
'2018-12-17T22:32:00',0.98497,0.985,0.98496,0.98496,20.0,0.98534,0.98534,0.98529,0.98531,22.0,True
'2018-12-17T22:33:00',0.98496,0.98503,0.98492,0.98501,26.0,0.98533,0.98538,0.98529,0.98534,27.7,False
'2018-12-17T22:34:00',0.98501,0.98504,0.98494,0.98494,23.5,0.98533,0.98545,0.98533,0.98534,26.06,True
'2018-12-17T22:35:00',0.98495,0.98501,0.98491,0.98501,27.12,0.98534,0.98538,0.98529,0.98535,25.7,False
'2018-12-17T22:36:00',0.985,0.985,0.98489,0.98489,22.0,0.98535,0.98535,0.98525,0.98525,23.24,True
'2018-12-17T22:37:00',0.98487,0.98492,0.98487,0.98492,10.0,0.98523,0.9853,0.98523,0.98528,10.0,False
'2018-12-17T22:38:00',0.98491,0.98491,0.98488,0.98488,5.1,0.98526,0.98529,0.98526,0.98529,4.5,False
'2018-12-17T22:39:00',0.98488,0.98489,0.98486,0.98486,10.92,0.98529,0.98529,0.98526,0.98527,11.36,True
'2018-12-17T22:40:00',0.98486,0.98499,0.98484,0.98499,25.31,0.98527,0.98538,0.98526,0.98536,22.92,False
'2018-12-17T22:41:00',0.98499,0.98499,0.98496,0.98497,8.8,0.98535,0.98537,0.98535,0.98536,9.0,True
'2018-12-17T22:42:00',0.98496,0.98501,0.98496,0.985,7.5,0.98535,0.98541,0.98535,0.9854,8.16,False
'2018-12-17T22:43:00',0.985,0.985,0.98499,0.98499,4.5,0.9854,0.98541,0.9854,0.98541,4.8,True
'2018-12-17T22:44:00',0.985,0.98502,0.98494,0.98502,12.2,0.98542,0.98548,0.98539,0.98545,13.4,True
'2018-12-17T22:45:00',0.98502,0.98509,0.98502,0.98509,13.98,0.98545,0.98553,0.98545,0.98553,14.22,False
'2018-12-17T22:46:00',0.98509,0.98509,0.98491,0.98491,9.5,0.98552,0.98552,0.98529,0.98531,9.5,False
'2018-12-17T22:47:00',0.98488,0.9849,0.98488,0.9849,2.0,0.98533,0.98533,0.98532,0.98532,2.5,True
'2018-12-17T22:48:00',0.98489,0.98502,0.98485,0.98496,21.5,0.98531,0.98542,0.98527,0.98535,22.42,True
'2018-12-17T22:49:00',0.98491,0.98509,0.98485,0.98509,42.86,0.98532,0.98549,0.98527,0.98549,42.62,True
'2018-12-17T22:50:00',0.98509,0.98515,0.98509,0.98511,20.86,0.98549,0.98551,0.98547,0.98548,19.0,True
'2018-12-17T22:51:00',0.98514,0.98514,0.98514,0.98514,14.0,0.98548,0.98552,0.98546,0.98552,14.0,False
'2018-12-17T22:52:00',0.98513,0.98514,0.98507,0.98511,9.0,0.98552,0.98553,0.98546,0.98549,9.0,False
'2018-12-17T22:53:00',0.98512,0.98514,0.98508,0.98508,17.0,0.98549,0.98551,0.98543,0.98547,17.5,True
'2018-12-17T22:54:00',0.98509,0.98518,0.98508,0.98514,21.0,0.98548,0.98554,0.98547,0.98548,21.0,True
'2018-12-17T22:55:00',0.98509,0.98519,0.98509,0.98519,21.0,0.98548,0.98555,0.98548,0.98551,21.5,True
'2018-12-17T22:56:00',0.98518,0.98519,0.98515,0.98519,18.0,0.98551,0.98559,0.98551,0.98555,18.0,True
'2018-12-17T22:57:00',0.98518,0.98521,0.98513,0.9852,11.0,0.98555,0.98565,0.98555,0.98562,11.5,False
'2018-12-17T22:58:00',0.98518,0.98518,0.98504,0.98507,9.0,0.9856,0.9856,0.98546,0.98549,9.0,True
'2018-12-17T22:59:00',0.98509,0.98509,0.98424,0.98504,30.25,0.98551,0.98619,0.98525,0.98619,32.25,True
'2018-12-17T23:00:00',0.98523,0.98523,0.98523,0.98523,1.0,0.98637,0.98637,0.98637,0.98637,1.0,False
'2018-12-17T23:01:00',0.98523,0.98523,0.98523,0.98523,0.0,0.98637,0.98637,0.98637,0.98637,0.0,False
'2018-12-17T23:02:00',0.98523,0.98523,0.98523,0.98523,0.0,0.98637,0.98637,0.98637,0.98637,0.0,False
'2018-12-17T23:03:00',0.98523,0.98523,0.98523,0.98523,0.0,0.98637,0.98637,0.98637,0.98637,0.0,False
'2018-12-17T23:04:00',0.98523,0.98523,0.98523,0.98523,0.0,0.98637,0.98637,0.98637,0.98637,0.0,False
'2018-12-17T23:05:00',0.985,0.98505,0.98497,0.98505,3.0,0.98614,0.98625,0.98614,0.98625,3.0,False
'2018-12-17T23:06:00',0.98481,0.98481,0.98481,0.98481,1.0,0.98654,0.98654,0.98654,0.98654,1.0,False
'2018-12-17T23:07:00',0.98464,0.98464,0.98464,0.98464,0.75,0.98678,0.98678,0.98678,0.98678,1.0,True
'2018-12-17T23:08:00',0.98462,0.98503,0.98462,0.98503,4.5,0.98674,0.98677,0.98619,0.98619,5.0,False
'2018-12-17T23:09:00',0.98503,0.98503,0.98495,0.98495,2.0,0.98605,0.98605,0.98605,0.98605,2.0,True
'2018-12-17T23:10:00',0.98506,0.98506,0.98501,0.98501,3.0,0.98605,0.98612,0.98605,0.98612,3.0,False
'2018-12-17T23:11:00',0.98506,0.98506,0.985,0.98502,7.0,0.98606,0.98606,0.98595,0.98603,7.0,False
'2018-12-17T23:12:00',0.98501,0.98502,0.98501,0.98502,2.0,0.98597,0.98603,0.98597,0.98603,2.0,True
'2018-12-17T23:13:00',0.98503,0.98515,0.98503,0.98515,4.0,0.98608,0.98623,0.98608,0.98615,4.0,False
'2018-12-17T23:14:00',0.98517,0.98525,0.98506,0.98506,9.0,0.98618,0.98623,0.98612,0.98612,9.0,True
'2018-12-17T23:15:00',0.98498,0.98512,0.98498,0.98512,3.0,0.98621,0.98621,0.98615,0.98616,3.0,False
'2018-12-17T23:16:00',0.98517,0.98526,0.98507,0.98507,6.0,0.98621,0.98623,0.98609,0.98609,6.0,True
'2018-12-17T23:17:00',0.98506,0.98506,0.98506,0.98506,1.0,0.98616,0.98616,0.98616,0.98616,1.0,True
'2018-12-17T23:18:00',0.9851,0.98527,0.9851,0.98527,5.0,0.98612,0.98615,0.98608,0.9861,5.0,False
'2018-12-17T23:19:00',0.98526,0.98526,0.98514,0.98521,9.0,0.98615,0.98615,0.98595,0.98601,9.0,False
'2018-12-17T23:20:00',0.98528,0.98536,0.98519,0.98519,11.0,0.98613,0.98613,0.98585,0.98585,11.0,True
'2018-12-17T23:21:00',0.98505,0.98523,0.98505,0.98523,3.0,0.98585,0.98589,0.98585,0.98589,3.0,False
'2018-12-17T23:22:00',0.98521,0.98521,0.98513,0.98514,4.0,0.98594,0.98599,0.98594,0.98594,4.0,False
'2018-12-17T23:23:00',0.98514,0.98516,0.98514,0.98514,3.0,0.98575,0.98575,0.98574,0.98574,3.0,False
'2018-12-17T23:24:00',0.9851,0.9852,0.98496,0.985,15.0,0.98575,0.98575,0.98565,0.98573,15.0,True
'2018-12-17T23:25:00',0.98505,0.98515,0.98502,0.98508,11.0,0.9857,0.98577,0.98567,0.98569,11.0,False
'2018-12-17T23:26:00',0.98508,0.98508,0.98508,0.98508,2.0,0.98571,0.98571,0.98566,0.98566,2.0,False
'2018-12-17T23:27:00',0.98505,0.98505,0.98496,0.98498,11.0,0.98565,0.98565,0.98548,0.98548,11.0,False
'2018-12-17T23:28:00',0.98495,0.98495,0.98461,0.98493,15.5,0.98545,0.98555,0.98535,0.98555,14.5,True
'2018-12-17T23:29:00',0.98493,0.98513,0.98489,0.98513,12.0,0.9855,0.98565,0.98548,0.98565,11.25,False
'2018-12-17T23:30:00',0.98508,0.98513,0.98492,0.98507,29.0,0.98565,0.98566,0.98549,0.98558,29.0,False
'2018-12-17T23:31:00',0.98509,0.98515,0.985,0.985,14.0,0.98555,0.98561,0.98553,0.98557,14.0,True
'2018-12-17T23:32:00',0.98495,0.98507,0.98491,0.98507,26.0,0.98559,0.9856,0.98547,0.98547,26.0,False
'2018-12-17T23:33:00',0.98504,0.98507,0.98504,0.98505,4.0,0.98548,0.98548,0.98544,0.98544,4.0,False
'2018-12-17T23:34:00',0.985,0.98505,0.98497,0.98497,10.0,0.9854,0.98547,0.9854,0.98541,10.0,False
'2018-12-17T23:35:00',0.98434,0.98434,0.98434,0.98434,1.0,0.98616,0.98616,0.98616,0.98616,1.0,True
'2018-12-17T23:36:00',0.98431,0.98498,0.98431,0.98497,3.0,0.98621,0.98621,0.98542,0.98547,2.75,False
'2018-12-17T23:37:00',0.98485,0.98485,0.98485,0.98485,1.0,0.98555,0.98555,0.98555,0.98555,1.0,True
'2018-12-17T23:38:00',0.98497,0.98497,0.98497,0.98497,2.0,0.98543,0.98547,0.98543,0.98547,2.0,False
'2018-12-17T23:39:00',0.98457,0.98458,0.98456,0.98457,12.0,0.98593,0.98594,0.98587,0.98588,12.0,True
'2018-12-17T23:40:00',0.98452,0.98458,0.98452,0.98458,2.0,0.98588,0.98588,0.98587,0.98587,2.0,True
'2018-12-17T23:41:00',0.98452,0.98499,0.98436,0.98497,17.0,0.98588,0.98631,0.98542,0.98547,16.75,False
'2018-12-17T23:42:00',0.98494,0.98496,0.98494,0.98496,2.0,0.98543,0.98545,0.98543,0.98545,2.0,False
'2018-12-17T23:43:00',0.98496,0.98496,0.98465,0.98465,2.0,0.98546,0.98585,0.98546,0.98585,2.0,True
'2018-12-17T23:44:00',0.98437,0.98485,0.98435,0.98485,11.0,0.98632,0.98635,0.98555,0.98555,10.75,True
'2018-12-17T23:45:00',0.98485,0.98519,0.98485,0.98519,7.4,0.98555,0.98558,0.98543,0.98556,7.0,False
'2018-12-17T23:46:00',0.98505,0.98518,0.98505,0.98515,38.0,0.98565,0.98565,0.98551,0.98556,39.57,False
'2018-12-17T23:47:00',0.98512,0.98512,0.98504,0.98504,4.0,0.98554,0.98556,0.98546,0.98546,4.0,False
'2018-12-17T23:48:00',0.98444,0.98506,0.98444,0.98503,6.6,0.98561,0.98632,0.98544,0.98544,5.87,True
'2018-12-17T23:49:00',0.98508,0.98511,0.98501,0.98505,12.1,0.98545,0.98548,0.98544,0.98545,12.0,True
'2018-12-17T23:50:00',0.98509,0.98516,0.98509,0.98513,13.0,0.98546,0.98556,0.98546,0.9855,13.0,False
'2018-12-17T23:51:00',0.98511,0.98521,0.98505,0.98506,40.0,0.98548,0.98555,0.98543,0.98547,40.0,False
'2018-12-17T23:52:00',0.98515,0.98518,0.98505,0.98506,44.0,0.98555,0.98558,0.98545,0.98547,45.0,False
'2018-12-17T23:53:00',0.9851,0.98518,0.985,0.98502,15.0,0.98547,0.98559,0.98543,0.98543,15.0,True
'2018-12-17T23:54:00',0.98507,0.98513,0.98502,0.98504,28.0,0.98544,0.98555,0.98543,0.98554,28.0,False
'2018-12-17T23:55:00',0.98502,0.98513,0.98502,0.98502,6.0,0.98554,0.98555,0.98541,0.98543,6.0,False
'2018-12-17T23:56:00',0.98488,0.98497,0.98439,0.98488,14.0,0.98628,0.98629,0.98519,0.98525,15.0,False
'2018-12-17T23:57:00',0.98491,0.98491,0.98451,0.98459,64.1,0.98528,0.98535,0.98506,0.98514,60.5,True
'2018-12-17T23:58:00',0.98461,0.98463,0.98455,0.98458,9.5,0.98515,0.98525,0.98509,0.98525,9.45,False
'2018-12-17T23:59:00',0.98458,0.98463,0.98449,0.98452,10.2,0.98527,0.98527,0.98508,0.9851,10.0,True
'2018-12-18T00:00:00',0.98455,0.98485,0.98455,0.98484,39.5,0.98495,0.98525,0.98495,0.98525,40.5,False
'2018-12-18T00:01:00',0.98484,0.98485,0.98475,0.98482,30.0,0.98522,0.98535,0.98514,0.98519,30.2,True
'2018-12-18T00:02:00',0.98484,0.98505,0.98477,0.98505,29.0,0.98517,0.98545,0.98512,0.9854,30.0,False
'2018-12-18T00:03:00',0.98507,0.98507,0.98505,0.98505,4.5,0.98541,0.98543,0.98539,0.98539,4.0,False
'2018-12-18T00:04:00',0.98505,0.98507,0.98504,0.98505,7.0,0.98534,0.9854,0.98534,0.98539,6.0,True
'2018-12-18T00:05:00',0.98507,0.98535,0.98507,0.98535,17.0,0.9854,0.98564,0.9854,0.98564,16.0,False
'2018-12-18T00:06:00',0.98535,0.98535,0.98535,0.98535,5.0,0.98561,0.98563,0.98558,0.98562,5.0,False
'2018-12-18T00:07:00',0.98535,0.98535,0.98473,0.98528,9.0,0.98575,0.9863,0.9856,0.9856,9.2,False
'2018-12-18T00:08:00',0.98525,0.98526,0.98522,0.98525,5.0,0.98557,0.98558,0.98554,0.98554,5.0,False
'2018-12-18T00:09:00',0.98525,0.98525,0.98517,0.98517,3.0,0.98552,0.98552,0.98549,0.98549,3.0,False
'2018-12-18T00:10:00',0.98516,0.98517,0.98515,0.98515,17.5,0.98548,0.98549,0.98543,0.98544,16.0,True
'2018-12-18T00:11:00',0.98515,0.98525,0.98515,0.98525,29.5,0.98551,0.98557,0.98544,0.98557,26.0,True
'2018-12-18T00:12:00',0.98525,0.98537,0.98525,0.98537,16.0,0.98556,0.98569,0.98556,0.98569,15.0,False
'2018-12-18T00:13:00',0.98537,0.98537,0.98533,0.98533,8.0,0.9857,0.9857,0.98565,0.98565,8.0,False
'2018-12-18T00:14:00',0.98531,0.98535,0.98525,0.98535,20.0,0.98564,0.98564,0.98549,0.98561,20.0,True
'2018-12-18T00:15:00',0.98529,0.98534,0.98529,0.98534,4.0,0.98561,0.98569,0.98561,0.98566,4.0,False
'2018-12-18T00:16:00',0.98532,0.98535,0.98531,0.98535,18.5,0.98564,0.98567,0.98564,0.98564,16.5,True
'2018-12-18T00:17:00',0.98535,0.9854,0.98535,0.9854,32.25,0.98566,0.98572,0.98564,0.98572,24.5,True
'2018-12-18T00:18:00',0.98538,0.98545,0.98536,0.98545,26.0,0.98571,0.98574,0.98571,0.98572,24.0,False
'2018-12-18T00:19:00',0.98543,0.98547,0.98532,0.98532,67.0,0.98572,0.98578,0.98565,0.98565,63.5,False
'2018-12-18T00:20:00',0.98534,0.98536,0.98525,0.98529,50.5,0.98565,0.98567,0.98556,0.9856,52.5,True
'2018-12-18T00:21:00',0.98529,0.98542,0.98516,0.98539,108.15,0.98558,0.98574,0.98549,0.98572,109.0,True
'2018-12-18T00:22:00',0.98537,0.98546,0.98534,0.98544,71.0,0.98571,0.98575,0.98567,0.98573,76.25,False
'2018-12-18T00:23:00',0.98545,0.98545,0.98535,0.9854,35.92,0.98573,0.98573,0.98569,0.98572,33.0,True
'2018-12-18T00:24:00',0.9854,0.98543,0.98538,0.98542,55.5,0.98571,0.98576,0.98569,0.98574,54.5,True
'2018-12-18T00:25:00',0.9854,0.98546,0.98537,0.98544,50.5,0.98573,0.98578,0.98569,0.98572,54.5,False
'2018-12-18T00:26:00',0.98544,0.98548,0.98541,0.98542,57.0,0.98575,0.98579,0.98572,0.98573,55.5,False
'2018-12-18T00:27:00',0.98544,0.98545,0.9853,0.9854,69.5,0.98574,0.98577,0.98562,0.98571,70.0,True
'2018-12-18T00:28:00',0.9854,0.98545,0.98538,0.98544,25.5,0.9857,0.98576,0.9857,0.98574,25.0,True
'2018-12-18T00:29:00',0.98543,0.98547,0.98534,0.98547,51.5,0.98573,0.98575,0.98565,0.98575,50.5,False
'2018-12-18T00:30:00',0.98546,0.98546,0.98535,0.98537,63.4,0.98575,0.98575,0.98562,0.98567,62.0,False
'2018-12-18T00:31:00',0.98537,0.98542,0.98519,0.98521,73.0,0.98568,0.98571,0.9855,0.98553,75.0,True
'2018-12-18T00:32:00',0.98523,0.98529,0.98519,0.98524,52.0,0.98556,0.98558,0.98553,0.98556,52.0,True
'2018-12-18T00:33:00',0.98526,0.98532,0.98524,0.98528,29.25,0.98558,0.98559,0.98556,0.98556,25.5,False
'2018-12-18T00:34:00',0.98526,0.98532,0.98522,0.98525,61.25,0.98558,0.98563,0.98555,0.98555,54.0,False
'2018-12-18T00:35:00',0.98526,0.9853,0.98518,0.98518,32.0,0.98555,0.98555,0.98548,0.98548,31.5,True
'2018-12-18T00:36:00',0.98519,0.98524,0.98517,0.98522,35.0,0.98549,0.98552,0.98547,0.9855,35.5,False
'2018-12-18T00:37:00',0.98521,0.98522,0.98509,0.98513,43.9,0.98549,0.98551,0.98538,0.9854,47.75,False
'2018-12-18T00:38:00',0.98512,0.98515,0.98509,0.98511,38.5,0.9854,0.98543,0.98536,0.98539,37.0,True
'2018-12-18T00:39:00',0.98512,0.98516,0.98512,0.98513,22.5,0.9854,0.98543,0.98538,0.98542,23.0,False
'2018-12-18T00:40:00',0.98515,0.98518,0.98508,0.98511,54.5,0.98542,0.98549,0.98536,0.98538,51.5,False
'2018-12-18T00:41:00',0.9851,0.98511,0.98504,0.98506,34.0,0.98537,0.9854,0.98535,0.98538,33.5,True
'2018-12-18T00:42:00',0.98506,0.98518,0.98504,0.98514,42.5,0.98535,0.98545,0.98535,0.98545,50.0,True
'2018-12-18T00:43:00',0.98516,0.9852,0.98513,0.98516,79.5,0.98545,0.98552,0.98544,0.98547,83.0,True
'2018-12-18T00:44:00',0.98516,0.9852,0.98515,0.98517,64.5,0.9855,0.98552,0.98547,0.98548,63.0,False
'2018-12-18T00:45:00',0.98516,0.98521,0.98515,0.98517,67.25,0.98548,0.98553,0.98547,0.98548,64.0,True
'2018-12-18T00:46:00',0.98518,0.98521,0.98515,0.98517,49.5,0.9855,0.98553,0.98547,0.9855,46.0,False
'2018-12-18T00:47:00',0.98516,0.98519,0.98514,0.98515,44.5,0.98549,0.98551,0.98545,0.98547,46.0,True
'2018-12-18T00:48:00',0.98513,0.9852,0.98513,0.98517,34.5,0.98547,0.98552,0.98545,0.98548,35.5,True
'2018-12-18T00:49:00',0.98517,0.9853,0.98514,0.98527,46.5,0.98549,0.98556,0.98545,0.98555,46.5,True
'2018-12-18T00:50:00',0.98528,0.98529,0.98514,0.98528,62.0,0.98555,0.98555,0.98545,0.98555,61.75,False
'2018-12-18T00:51:00',0.98526,0.98526,0.98515,0.98519,53.2,0.98555,0.98555,0.98546,0.98547,52.5,True
'2018-12-18T00:52:00',0.98517,0.9852,0.98514,0.98518,46.5,0.98547,0.9855,0.98545,0.9855,48.5,True
'2018-12-18T00:53:00',0.98518,0.9852,0.98517,0.98518,50.5,0.98548,0.98553,0.98547,0.98551,50.5,False
'2018-12-18T00:54:00',0.98518,0.98518,0.98514,0.98515,18.5,0.98549,0.98551,0.98545,0.98545,15.0,False
'2018-12-18T00:55:00',0.98515,0.98517,0.98498,0.98498,36.7,0.98546,0.98548,0.98527,0.98529,35.0,False
'2018-12-18T00:56:00',0.98496,0.985,0.98486,0.98489,29.0,0.98529,0.98534,0.98519,0.98519,38.25,True
'2018-12-18T00:57:00',0.98489,0.98494,0.98487,0.98494,36.0,0.9852,0.98528,0.98515,0.98527,34.0,False
'2018-12-18T00:58:00',0.98495,0.98495,0.98492,0.98493,12.0,0.98526,0.98527,0.98522,0.98527,13.5,True
'2018-12-18T00:59:00',0.98489,0.98498,0.98488,0.98497,47.4,0.98527,0.9853,0.98519,0.9853,45.0,True
'2018-12-18T01:00:00',0.98501,0.98534,0.98501,0.98505,96.38,0.98532,0.98576,0.98532,0.98545,96.54,True
'2018-12-18T01:01:00',0.98505,0.98515,0.985,0.98515,39.5,0.98544,0.98545,0.98534,0.98544,37.5,True
'2018-12-18T01:02:00',0.98515,0.9853,0.98505,0.9853,37.2,0.98545,0.98565,0.98538,0.98565,37.0,False
'2018-12-18T01:03:00',0.98527,0.98533,0.98509,0.98516,61.25,0.98564,0.98565,0.98535,0.98546,55.0,True
'2018-12-18T01:04:00',0.98519,0.98526,0.98515,0.98526,31.15,0.98546,0.98555,0.98545,0.98555,27.5,True
'2018-12-18T01:05:00',0.98524,0.98543,0.98519,0.98543,55.0,0.98555,0.98575,0.9855,0.98575,58.2,False
'2018-12-18T01:06:00',0.98541,0.98545,0.98535,0.98539,41.6,0.98575,0.98576,0.98565,0.98576,46.95,False
'2018-12-18T01:07:00',0.98541,0.98546,0.98525,0.98525,73.25,0.98573,0.98575,0.98554,0.98555,76.0,True
'2018-12-18T01:08:00',0.98525,0.98528,0.98498,0.98525,85.25,0.98551,0.98565,0.98535,0.98564,81.5,False
'2018-12-18T01:09:00',0.98525,0.9853,0.98515,0.98521,59.3,0.98559,0.98565,0.98545,0.98553,56.0,False
'2018-12-18T01:10:00',0.98518,0.98529,0.98518,0.9852,51.5,0.9855,0.98561,0.98548,0.98552,49.0,False
'2018-12-18T01:11:00',0.98524,0.98524,0.98505,0.98514,74.5,0.98556,0.98556,0.98528,0.98545,77.0,True
'2018-12-18T01:12:00',0.98517,0.98535,0.98516,0.98533,50.25,0.98545,0.98555,0.98545,0.98555,44.0,True
'2018-12-18T01:13:00',0.98531,0.98537,0.98527,0.98533,41.9,0.98555,0.98565,0.98555,0.98564,44.5,True
'2018-12-18T01:14:00',0.98534,0.98547,0.98529,0.98547,50.0,0.98565,0.98575,0.98562,0.98575,51.0,False
'2018-12-18T01:15:00',0.98545,0.98547,0.98534,0.98547,57.5,0.98575,0.98575,0.98565,0.98575,63.4,False
'2018-12-18T01:16:00',0.98545,0.98547,0.98535,0.98535,11.9,0.98575,0.98575,0.98564,0.98565,14.5,False
'2018-12-18T01:17:00',0.98534,0.98535,0.98531,0.98533,39.0,0.98565,0.9857,0.98563,0.98565,41.0,False
'2018-12-18T01:18:00',0.98532,0.98535,0.98516,0.98516,43.5,0.98564,0.98566,0.98545,0.98545,43.5,False
'2018-12-18T01:19:00',0.98515,0.9852,0.98505,0.98507,64.2,0.98545,0.98555,0.98535,0.98544,62.8,True
'2018-12-18T01:20:00',0.98506,0.98521,0.98506,0.98518,60.0,0.98538,0.98552,0.98538,0.98547,53.25,True
'2018-12-18T01:21:00',0.98519,0.98536,0.98515,0.9853,77.0,0.9855,0.98564,0.98543,0.98561,73.75,False
'2018-12-18T01:22:00',0.98534,0.98541,0.98509,0.9852,72.65,0.98563,0.98565,0.98541,0.98545,70.75,False
'2018-12-18T01:23:00',0.98519,0.98522,0.98512,0.98518,66.9,0.98553,0.98555,0.98542,0.98545,65.0,True
'2018-12-18T01:24:00',0.98516,0.98525,0.98515,0.98525,67.25,0.98545,0.98553,0.98544,0.98552,66.75,False
'2018-12-18T01:25:00',0.98525,0.98525,0.9851,0.98514,36.25,0.98549,0.98555,0.9854,0.98543,36.75,False
'2018-12-18T01:26:00',0.98513,0.98519,0.98511,0.98514,17.25,0.98542,0.98545,0.98539,0.98543,16.0,True
'2018-12-18T01:27:00',0.98511,0.98519,0.98509,0.98515,26.5,0.98545,0.98553,0.98539,0.98544,37.0,True
'2018-12-18T01:28:00',0.98516,0.98527,0.98515,0.98517,26.0,0.98545,0.98556,0.98545,0.98546,25.5,False
'2018-12-18T01:29:00',0.98517,0.98517,0.98495,0.985,44.15,0.98545,0.98545,0.98523,0.98535,43.75,True
'2018-12-18T01:30:00',0.98501,0.98505,0.98495,0.98505,16.0,0.98535,0.98536,0.9853,0.98535,18.25,False
'2018-12-18T01:31:00',0.98505,0.98505,0.98459,0.98466,63.5,0.98529,0.98529,0.98495,0.98495,64.5,True
'2018-12-18T01:32:00',0.98467,0.98495,0.98465,0.98488,55.25,0.98495,0.9853,0.98495,0.98516,55.0,False
'2018-12-18T01:33:00',0.98491,0.98495,0.98481,0.98485,60.5,0.98519,0.98519,0.98507,0.98509,62.5,False
'2018-12-18T01:34:00',0.98485,0.98485,0.98465,0.98468,66.7,0.9851,0.98511,0.98493,0.98498,66.25,True
'2018-12-18T01:35:00',0.98468,0.98481,0.98467,0.98475,53.5,0.98496,0.98505,0.98495,0.98502,56.9,True
'2018-12-18T01:36:00',0.98475,0.98489,0.98471,0.98485,52.25,0.98503,0.98515,0.98499,0.98512,48.37,True
'2018-12-18T01:37:00',0.98484,0.98492,0.98483,0.98488,44.0,0.98512,0.98515,0.98512,0.98515,48.5,False
'2018-12-18T01:38:00',0.98486,0.98492,0.98479,0.98482,60.5,0.98515,0.98524,0.9851,0.9851,52.9,True
'2018-12-18T01:39:00',0.98483,0.98486,0.98477,0.98483,60.75,0.9851,0.98513,0.98505,0.98509,45.0,False
'2018-12-18T01:40:00',0.98483,0.98488,0.98472,0.98476,81.7,0.98507,0.98515,0.98499,0.98504,90.75,True
'2018-12-18T01:41:00',0.98479,0.98481,0.98471,0.98478,51.25,0.98506,0.98509,0.98499,0.98506,55.25,True
'2018-12-18T01:42:00',0.98479,0.98488,0.98476,0.98484,58.65,0.98507,0.98516,0.98504,0.98512,44.75,True
'2018-12-18T01:43:00',0.98483,0.98493,0.98482,0.98488,63.5,0.98512,0.98515,0.98509,0.98515,80.0,True
'2018-12-18T01:44:00',0.98491,0.98505,0.98485,0.98505,32.5,0.98515,0.98534,0.98513,0.98534,36.2,True
'2018-12-18T01:45:00',0.98505,0.98515,0.98499,0.98508,46.25,0.98532,0.98543,0.98531,0.98537,46.75,True
'2018-12-18T01:46:00',0.98506,0.98524,0.98495,0.98524,76.75,0.98537,0.98556,0.98523,0.98555,76.5,True
'2018-12-18T01:47:00',0.98524,0.98539,0.98515,0.98539,63.0,0.98554,0.98572,0.98544,0.98572,65.0,True
'2018-12-18T01:48:00',0.9854,0.98555,0.98534,0.98548,71.4,0.98573,0.98585,0.98559,0.98583,70.75,True
'2018-12-18T01:49:00',0.98547,0.9857,0.98545,0.98565,47.75,0.98584,0.986,0.98579,0.98596,47.25,True
'2018-12-18T01:50:00',0.98565,0.98592,0.98565,0.98585,79.67,0.98599,0.98625,0.98598,0.98613,81.0,False
'2018-12-18T01:51:00',0.98585,0.98585,0.98555,0.98565,63.0,0.98615,0.98615,0.98584,0.98593,65.75,False
'2018-12-18T01:52:00',0.98565,0.98565,0.98547,0.98549,59.8,0.98595,0.98595,0.98579,0.98584,66.25,True
'2018-12-18T01:53:00',0.98548,0.98575,0.98547,0.98562,44.0,0.98583,0.98599,0.98582,0.98595,51.0,False
'2018-12-18T01:54:00',0.98563,0.98569,0.98558,0.98558,54.75,0.98595,0.98595,0.98592,0.98595,55.5,True
'2018-12-18T01:55:00',0.98561,0.98593,0.98559,0.98589,64.75,0.98595,0.98625,0.98593,0.98625,66.75,True
'2018-12-18T01:56:00',0.98593,0.986,0.98585,0.98597,57.11,0.98625,0.98625,0.98618,0.98625,53.5,False
'2018-12-18T01:57:00',0.98596,0.98603,0.98594,0.98597,58.95,0.98625,0.98635,0.98625,0.98625,50.47,False
'2018-12-18T01:58:00',0.98596,0.98598,0.98587,0.98594,25.75,0.98625,0.98626,0.9862,0.98626,24.2,False
'2018-12-18T01:59:00',0.98595,0.98595,0.98585,0.98585,35.34,0.98626,0.98626,0.98614,0.98615,32.0,True
'2018-12-18T02:00:00',0.98588,0.98602,0.98588,0.98595,54.15,0.98615,0.98634,0.98615,0.98624,48.0,False
'2018-12-18T02:01:00',0.98595,0.98595,0.98593,0.98594,16.0,0.98625,0.98625,0.98623,0.98625,16.5,False
'2018-12-18T02:02:00',0.98597,0.98597,0.98592,0.98593,39.0,0.98625,0.98629,0.98625,0.98625,41.5,True
'2018-12-18T02:03:00',0.98593,0.98594,0.98589,0.98594,41.66,0.98626,0.98626,0.98621,0.98626,42.5,True
'2018-12-18T02:04:00',0.98595,0.98602,0.98588,0.98602,55.02,0.98627,0.98632,0.98621,0.98632,59.25,True
'2018-12-18T02:05:00',0.98602,0.98614,0.986,0.98614,49.7,0.98635,0.98646,0.98629,0.98646,51.25,False
'2018-12-18T02:06:00',0.98614,0.98614,0.98575,0.98582,72.62,0.98644,0.98644,0.98605,0.98615,69.75,True
'2018-12-18T02:07:00',0.98581,0.98585,0.98576,0.98585,33.6,0.98615,0.98618,0.98609,0.98615,34.5,False
'2018-12-18T02:08:00',0.98585,0.98585,0.98579,0.98585,25.0,0.98614,0.98615,0.98612,0.98615,28.0,True
'2018-12-18T02:09:00',0.98585,0.98598,0.98585,0.98594,29.75,0.98613,0.98631,0.98612,0.98629,29.5,True
'2018-12-18T02:10:00',0.98598,0.98615,0.98595,0.98615,38.78,0.98631,0.98645,0.98628,0.98644,37.5,True
'2018-12-18T02:11:00',0.98615,0.98625,0.98615,0.98625,22.9,0.98645,0.98662,0.98645,0.98655,23.15,True
'2018-12-18T02:12:00',0.98625,0.98655,0.98625,0.98645,48.1,0.98654,0.98685,0.98653,0.98675,50.65,True
'2018-12-18T02:13:00',0.98646,0.98665,0.98645,0.9866,79.82,0.98675,0.98695,0.98674,0.98685,78.65,False
'2018-12-18T02:14:00',0.98657,0.98665,0.98644,0.98646,45.5,0.98685,0.98691,0.98675,0.9869,43.37,False
'2018-12-18T02:15:00',0.98646,0.98654,0.98635,0.98638,61.42,0.9869,0.98692,0.98665,0.98675,58.94,False
'2018-12-18T02:16:00',0.98637,0.98646,0.98634,0.98636,31.27,0.98675,0.98675,0.98665,0.98666,28.0,True
'2018-12-18T02:17:00',0.98635,0.98648,0.98635,0.98645,61.2,0.98666,0.98685,0.98666,0.98681,65.67,True
'2018-12-18T02:18:00',0.98645,0.98665,0.98645,0.98665,34.5,0.98683,0.987,0.98676,0.98699,36.74,False
'2018-12-18T02:19:00',0.98665,0.98665,0.98655,0.98656,13.34,0.98704,0.98704,0.98693,0.98695,11.6,False
'2018-12-18T02:20:00',0.98663,0.9867,0.98645,0.98649,83.92,0.98691,0.98695,0.98671,0.98679,107.25,True
'2018-12-18T02:21:00',0.98653,0.98655,0.98635,0.98655,84.85,0.98681,0.98681,0.98667,0.98681,95.75,True
'2018-12-18T02:22:00',0.98655,0.98672,0.98645,0.98656,106.5,0.98683,0.98695,0.98674,0.98684,106.5,False
'2018-12-18T02:23:00',0.98656,0.98665,0.98654,0.98655,57.52,0.98685,0.98693,0.98678,0.98685,58.5,True
'2018-12-18T02:24:00',0.98658,0.98665,0.98655,0.98661,54.5,0.98685,0.98695,0.98685,0.98685,54.5,True
'2018-12-18T02:25:00',0.98661,0.98675,0.98658,0.98674,56.0,0.98695,0.98705,0.98692,0.98705,52.75,True
'2018-12-18T02:26:00',0.98673,0.98695,0.98669,0.98687,79.5,0.98705,0.98726,0.98702,0.98715,72.5,True
'2018-12-18T02:27:00',0.98689,0.98696,0.98685,0.98687,71.0,0.98715,0.98725,0.9871,0.98716,69.0,True
'2018-12-18T02:28:00',0.98688,0.98695,0.98684,0.98695,55.0,0.98716,0.98725,0.98713,0.98718,52.5,True
'2018-12-18T02:29:00',0.98695,0.98704,0.98695,0.98697,39.5,0.9872,0.98735,0.9872,0.98731,39.5,True
'2018-12-18T02:30:00',0.98699,0.98755,0.98697,0.98749,46.4,0.98733,0.98786,0.9873,0.98785,48.75,False
'2018-12-18T02:31:00',0.98752,0.98757,0.98736,0.98741,61.1,0.98785,0.98791,0.98765,0.98765,64.5,False
'2018-12-18T02:32:00',0.9874,0.98742,0.98721,0.98727,71.5,0.98765,0.98765,0.98745,0.98758,74.15,True
'2018-12-18T02:33:00',0.98726,0.98755,0.98725,0.98749,88.05,0.98759,0.98786,0.98754,0.98775,87.0,False
'2018-12-18T02:34:00',0.98747,0.98755,0.98734,0.98735,83.58,0.98775,0.98786,0.98765,0.98768,76.5,False
'2018-12-18T02:35:00',0.98735,0.98739,0.98726,0.9873,71.02,0.9877,0.9877,0.98755,0.98763,71.5,True
'2018-12-18T02:36:00',0.98731,0.98745,0.98725,0.98743,86.99,0.98763,0.98776,0.98755,0.98773,89.25,False
'2018-12-18T02:37:00',0.9874,0.98749,0.98725,0.98732,92.9,0.98772,0.98775,0.98753,0.98763,95.95,False
'2018-12-18T02:38:00',0.98728,0.98732,0.98675,0.98708,70.04,0.98759,0.98763,0.98705,0.98735,70.0,True
'2018-12-18T02:39:00',0.98705,0.98718,0.98705,0.98711,51.45,0.98735,0.98752,0.98733,0.98745,52.0,False
'2018-12-18T02:40:00',0.9871,0.98711,0.98695,0.98702,75.9,0.98745,0.98745,0.98724,0.98733,70.0,True
'2018-12-18T02:41:00',0.98696,0.98725,0.98695,0.9872,96.75,0.98731,0.98754,0.98725,0.98753,96.75,True
'2018-12-18T02:42:00',0.98718,0.98745,0.98715,0.98745,86.24,0.9875,0.98774,0.98745,0.98773,88.4,False
'2018-12-18T02:43:00',0.98745,0.98746,0.98715,0.98743,107.14,0.98772,0.98772,0.98744,0.98765,99.0,False
'2018-12-18T02:44:00',0.98739,0.98743,0.9872,0.98725,82.75,0.98765,0.98766,0.98746,0.98755,77.75,True
'2018-12-18T02:45:00',0.98725,0.98742,0.98708,0.98735,109.17,0.98752,0.98775,0.98738,0.98765,109.4,False
'2018-12-18T02:46:00',0.98735,0.98735,0.98717,0.98725,62.5,0.98764,0.98769,0.98752,0.98755,68.25,True
'2018-12-18T02:47:00',0.98725,0.98735,0.98716,0.98735,50.25,0.98754,0.98765,0.98751,0.98762,50.2,False
'2018-12-18T02:48:00',0.98735,0.98735,0.98716,0.98725,52.67,0.98761,0.98761,0.98748,0.98755,54.5,False
'2018-12-18T02:49:00',0.98725,0.98725,0.98708,0.98716,75.7,0.98753,0.98755,0.98735,0.98745,78.25,True
'2018-12-18T02:50:00',0.98715,0.98725,0.98715,0.98717,64.5,0.98745,0.98754,0.98745,0.98745,60.0,True
'2018-12-18T02:51:00',0.98718,0.98729,0.98715,0.98726,63.5,0.98745,0.98755,0.98745,0.98755,60.75,True
'2018-12-18T02:52:00',0.98729,0.98736,0.98722,0.9873,73.1,0.98755,0.98765,0.98745,0.98755,70.5,False
'2018-12-18T02:53:00',0.98731,0.98731,0.98712,0.98718,50.0,0.98755,0.98756,0.98735,0.98745,52.0,True
'2018-12-18T02:54:00',0.98718,0.98729,0.98714,0.98728,74.42,0.98746,0.98755,0.98745,0.98755,73.5,True
'2018-12-18T02:55:00',0.98725,0.98751,0.98718,0.98738,94.07,0.98755,0.98775,0.98745,0.98772,95.25,True
'2018-12-18T02:56:00',0.98735,0.98757,0.98735,0.98755,57.0,0.98769,0.98785,0.98765,0.98785,54.0,False
'2018-12-18T02:57:00',0.98755,0.98755,0.98735,0.98745,29.55,0.98784,0.98785,0.98765,0.98775,30.5,False
'2018-12-18T02:58:00',0.98745,0.98749,0.98739,0.9874,36.0,0.98774,0.98775,0.98765,0.9877,38.5,True
'2018-12-18T02:59:00',0.98742,0.98754,0.98735,0.98741,76.1,0.98772,0.98785,0.98763,0.98773,75.67,False
'2018-12-18T03:00:00',0.9874,0.98745,0.98718,0.98722,98.06,0.98773,0.98776,0.9875,0.98754,103.75,True
'2018-12-18T03:01:00',0.98725,0.98737,0.98715,0.98735,73.39,0.98754,0.98765,0.98745,0.98765,70.5,False
'2018-12-18T03:02:00',0.98735,0.98741,0.98727,0.98735,64.22,0.98762,0.98773,0.98759,0.98765,62.5,True
'2018-12-18T03:03:00',0.98736,0.98751,0.98735,0.98743,71.2,0.98765,0.98776,0.98765,0.98775,73.5,False
'2018-12-18T03:04:00',0.98744,0.98744,0.98725,0.98735,65.15,0.98775,0.98775,0.98749,0.98762,62.5,False
'2018-12-18T03:05:00',0.98735,0.98735,0.98721,0.98735,63.84,0.98759,0.98765,0.98745,0.98762,77.0,False
'2018-12-18T03:06:00',0.98735,0.98745,0.98711,0.98714,60.77,0.98761,0.98775,0.98745,0.98746,58.0,False
'2018-12-18T03:07:00',0.98713,0.98715,0.98684,0.98685,94.75,0.98745,0.98745,0.98715,0.98715,89.12,True
'2018-12-18T03:08:00',0.98685,0.98697,0.98685,0.98695,27.9,0.98721,0.98725,0.98721,0.98725,28.0,False
'2018-12-18T03:09:00',0.98695,0.98695,0.98675,0.98675,28.42,0.98724,0.98725,0.98709,0.98712,30.5,True
'2018-12-18T03:10:00',0.98675,0.98695,0.98675,0.98695,49.57,0.98713,0.98725,0.98712,0.98725,59.0,True
'2018-12-18T03:11:00',0.98696,0.98727,0.98696,0.98705,50.0,0.98725,0.98755,0.98725,0.98735,49.2,True
'2018-12-18T03:12:00',0.98706,0.98718,0.98705,0.98715,37.0,0.98735,0.98751,0.98735,0.98745,35.62,False
'2018-12-18T03:13:00',0.98715,0.98715,0.9871,0.9871,20.0,0.98744,0.98747,0.98742,0.98742,22.0,False
'2018-12-18T03:14:00',0.98713,0.98714,0.98695,0.98697,59.9,0.98745,0.98745,0.98725,0.98729,62.0,True
'2018-12-18T03:15:00',0.98705,0.98708,0.98695,0.98705,73.15,0.98729,0.98742,0.98724,0.98742,71.01,True
'2018-12-18T03:16:00',0.98705,0.98715,0.98705,0.98715,55.75,0.9874,0.98744,0.98736,0.98741,55.31,False
'2018-12-18T03:17:00',0.98715,0.98715,0.98704,0.98705,60.5,0.98738,0.98744,0.98736,0.98738,61.7,True
'2018-12-18T03:18:00',0.98709,0.98715,0.98704,0.98708,55.0,0.9874,0.98742,0.98737,0.98741,55.46,False
'2018-12-18T03:19:00',0.98708,0.98711,0.98695,0.98698,47.0,0.98743,0.98743,0.98725,0.98725,46.8,False
'2018-12-18T03:20:00',0.98697,0.98698,0.98687,0.98687,52.6,0.98725,0.98725,0.98715,0.98715,52.5,False
'2018-12-18T03:21:00',0.9869,0.98696,0.98667,0.98667,66.77,0.98715,0.98715,0.98695,0.98695,63.5,False
'2018-12-18T03:22:00',0.98666,0.98677,0.98636,0.98636,68.25,0.98695,0.98705,0.98665,0.98665,69.25,False
'2018-12-18T03:23:00',0.98635,0.98645,0.98629,0.98634,52.55,0.98665,0.98675,0.98655,0.98666,51.5,True
'2018-12-18T03:24:00',0.98634,0.98636,0.9862,0.98635,43.95,0.98664,0.98666,0.98653,0.98665,38.5,False
'2018-12-18T03:25:00',0.98627,0.98645,0.98625,0.98631,71.01,0.98666,0.98675,0.98655,0.98665,63.5,False
'2018-12-18T03:26:00',0.98636,0.98638,0.98611,0.98613,60.62,0.98665,0.98665,0.98644,0.98645,61.0,False
'2018-12-18T03:27:00',0.98615,0.98624,0.98603,0.98607,69.45,0.98645,0.98655,0.98625,0.98645,68.0,True
'2018-12-18T03:28:00',0.98613,0.98625,0.98613,0.98625,46.87,0.98645,0.98653,0.9864,0.98651,44.0,True
'2018-12-18T03:29:00',0.98625,0.98635,0.98624,0.98626,56.47,0.98652,0.98664,0.98651,0.98656,53.5,False
'2018-12-18T03:30:00',0.98628,0.9863,0.98605,0.98608,48.65,0.98656,0.98656,0.98635,0.98635,47.5,True
'2018-12-18T03:31:00',0.98606,0.98629,0.98605,0.98618,47.05,0.98635,0.98656,0.98635,0.98651,47.0,True
'2018-12-18T03:32:00',0.98617,0.98636,0.98617,0.98631,47.5,0.9865,0.98665,0.98645,0.98655,48.0,False
'2018-12-18T03:33:00',0.9863,0.98635,0.98625,0.98628,72.5,0.98655,0.98665,0.98655,0.98655,68.75,True
'2018-12-18T03:34:00',0.98626,0.98653,0.98625,0.98645,52.5,0.98655,0.98681,0.98655,0.98674,51.0,False
'2018-12-18T03:35:00',0.98645,0.98645,0.98634,0.98634,39.5,0.98675,0.98675,0.98661,0.98662,40.75,False
'2018-12-18T03:36:00',0.98632,0.98641,0.98627,0.98627,62.25,0.98662,0.98673,0.98659,0.98659,61.25,True
'2018-12-18T03:37:00',0.98627,0.98635,0.98625,0.98635,49.15,0.9866,0.98665,0.98655,0.98661,47.0,False
'2018-12-18T03:38:00',0.98635,0.98645,0.9863,0.98632,43.55,0.98662,0.98673,0.98655,0.98655,46.0,True
'2018-12-18T03:39:00',0.98631,0.98655,0.98631,0.98645,56.5,0.98655,0.9868,0.98655,0.98673,64.0,False
'2018-12-18T03:40:00',0.98645,0.98645,0.98635,0.98635,22.0,0.98675,0.98675,0.98662,0.98666,27.75,False
'2018-12-18T03:41:00',0.98635,0.98645,0.98626,0.98629,33.0,0.98667,0.98667,0.98658,0.98665,35.25,False
'2018-12-18T03:42:00',0.98628,0.9863,0.98625,0.98628,32.0,0.98662,0.98665,0.98655,0.98655,29.0,False
'2018-12-18T03:43:00',0.98628,0.98629,0.98623,0.98625,22.5,0.98664,0.98664,0.98653,0.98654,20.0,False
'2018-12-18T03:44:00',0.98625,0.98626,0.98618,0.98618,19.15,0.98655,0.98655,0.98645,0.98645,17.5,False
'2018-12-18T03:45:00',0.98615,0.98621,0.9861,0.98617,52.92,0.98645,0.98655,0.98636,0.98645,49.0,False
'2018-12-18T03:46:00',0.98616,0.98616,0.98602,0.98606,22.2,0.98645,0.98645,0.98634,0.98635,22.5,True
'2018-12-18T03:47:00',0.98607,0.9861,0.98607,0.98607,33.5,0.98635,0.98643,0.98635,0.9864,30.0,True
'2018-12-18T03:48:00',0.9861,0.98615,0.98605,0.98614,46.32,0.98643,0.98645,0.98637,0.98643,44.15,True
'2018-12-18T03:49:00',0.98614,0.98625,0.98614,0.98618,46.6,0.98642,0.98654,0.98641,0.98645,46.0,True
'2018-12-18T03:50:00',0.98619,0.98626,0.98617,0.98625,22.5,0.98645,0.98655,0.98645,0.98655,23.0,False
'2018-12-18T03:51:00',0.98625,0.98625,0.98619,0.9862,52.49,0.98654,0.98658,0.98651,0.98657,41.0,True
'2018-12-18T03:52:00',0.98621,0.98635,0.98618,0.98625,32.44,0.98655,0.98664,0.98652,0.98655,38.15,False
'2018-12-18T03:53:00',0.98625,0.98625,0.98623,0.98624,12.5,0.98653,0.98658,0.98653,0.98657,11.5,False
'2018-12-18T03:54:00',0.98623,0.98627,0.98623,0.98624,30.0,0.98656,0.9866,0.98655,0.98657,30.5,False
'2018-12-18T03:55:00',0.98625,0.98625,0.98606,0.98607,32.45,0.98658,0.98658,0.98635,0.98635,27.0,False
'2018-12-18T03:56:00',0.98606,0.98613,0.98578,0.98578,43.92,0.98635,0.98644,0.98605,0.98605,41.0,True
'2018-12-18T03:57:00',0.98579,0.98596,0.98579,0.98591,46.5,0.98605,0.98625,0.98605,0.98615,46.5,False
'2018-12-18T03:58:00',0.98591,0.98593,0.98572,0.98577,59.25,0.98622,0.98625,0.98603,0.98605,58.0,True
'2018-12-18T03:59:00',0.98576,0.98597,0.98572,0.98595,84.92,0.98605,0.98625,0.98603,0.98625,82.0,True
'2018-12-18T04:00:00',0.98592,0.98601,0.98589,0.98598,54.5,0.98625,0.98635,0.98622,0.98633,57.65,True
'2018-12-18T04:01:00',0.98598,0.98602,0.98595,0.98598,78.65,0.98635,0.98635,0.98625,0.98635,77.0,True
'2018-12-18T04:02:00',0.986,0.98605,0.98595,0.98605,37.6,0.98635,0.98636,0.98625,0.98635,38.0,False
'2018-12-18T04:03:00',0.98606,0.98609,0.98588,0.98588,21.0,0.98635,0.98635,0.98625,0.98625,20.0,False
'2018-12-18T04:04:00',0.98588,0.98588,0.98575,0.98575,27.5,0.98624,0.98624,0.98601,0.98603,26.0,False
'2018-12-18T04:05:00',0.98575,0.98577,0.98556,0.98561,73.0,0.98604,0.98605,0.98585,0.98585,71.0,False
'2018-12-18T04:06:00',0.98558,0.98563,0.98545,0.98559,69.65,0.98585,0.98593,0.98574,0.98585,67.4,True
'2018-12-18T04:07:00',0.98558,0.98571,0.98556,0.98561,111.5,0.98585,0.98595,0.98585,0.98585,82.5,True
'2018-12-18T04:08:00',0.98564,0.98578,0.9855,0.98575,56.5,0.98585,0.98605,0.98575,0.98605,53.3,True
'2018-12-18T04:09:00',0.98575,0.98591,0.9857,0.98576,64.5,0.98595,0.98622,0.98595,0.98605,63.5,False
'2018-12-18T04:10:00',0.98579,0.98585,0.98563,0.98565,59.25,0.98605,0.98615,0.98594,0.98595,52.0,False
'2018-12-18T04:11:00',0.98565,0.98568,0.98555,0.98564,85.5,0.98593,0.98595,0.98585,0.98585,75.32,False
'2018-12-18T04:12:00',0.98563,0.98564,0.9855,0.98554,69.0,0.98585,0.98595,0.98584,0.98585,50.5,True
'2018-12-18T04:13:00',0.98558,0.9857,0.98545,0.98565,76.4,0.98585,0.98595,0.98575,0.98595,71.0,True
'2018-12-18T04:14:00',0.98565,0.98595,0.98557,0.98595,129.14,0.9859,0.98625,0.98589,0.98623,135.4,True
'2018-12-18T04:15:00',0.9859,0.98615,0.98584,0.98606,90.95,0.98615,0.98642,0.98612,0.98635,88.5,False
'2018-12-18T04:16:00',0.98609,0.98615,0.98575,0.98579,70.5,0.98635,0.98645,0.98605,0.98609,71.2,False
'2018-12-18T04:17:00',0.9858,0.98589,0.98577,0.98577,57.95,0.9861,0.98618,0.98605,0.98605,56.0,False
'2018-12-18T04:18:00',0.98575,0.98577,0.98556,0.98557,44.75,0.98605,0.98605,0.98585,0.98585,46.0,False
'2018-12-18T04:19:00',0.9856,0.98564,0.98544,0.98547,78.5,0.98585,0.98585,0.98565,0.98585,75.5,False
'2018-12-18T04:20:00',0.98546,0.98549,0.98533,0.98546,69.7,0.98585,0.98585,0.98555,0.9858,70.0,True
'2018-12-18T04:21:00',0.98545,0.98555,0.98545,0.98555,62.0,0.98577,0.98582,0.98569,0.98578,59.5,False
'2018-12-18T04:22:00',0.98555,0.98555,0.98534,0.98545,77.5,0.98581,0.98581,0.98559,0.98574,76.0,True
'2018-12-18T04:23:00',0.98545,0.98565,0.98539,0.98559,73.5,0.98573,0.98589,0.98565,0.98588,74.5,False
'2018-12-18T04:24:00',0.98559,0.98559,0.98537,0.98548,84.5,0.98589,0.98589,0.98567,0.98575,74.0,True
'2018-12-18T04:25:00',0.98545,0.98558,0.98545,0.98557,40.5,0.98575,0.98585,0.98571,0.98585,37.5,True
'2018-12-18T04:26:00',0.98557,0.98565,0.98556,0.9856,22.5,0.98584,0.98592,0.98584,0.9859,22.0,False
'2018-12-18T04:27:00',0.98562,0.98564,0.98555,0.98559,76.75,0.98592,0.98594,0.98585,0.98585,73.5,False
'2018-12-18T04:28:00',0.98561,0.98569,0.98556,0.98559,48.75,0.98585,0.98596,0.98585,0.98585,43.5,False
'2018-12-18T04:29:00',0.98558,0.98561,0.98555,0.98559,35.75,0.98585,0.98591,0.98583,0.98585,30.5,True
'2018-12-18T04:30:00',0.9856,0.98566,0.98558,0.98563,51.0,0.98585,0.98595,0.98585,0.98595,47.5,True
'2018-12-18T04:31:00',0.98562,0.98573,0.98558,0.9857,44.0,0.98595,0.98605,0.98593,0.98595,46.5,True
'2018-12-18T04:32:00',0.98569,0.98575,0.98565,0.98575,49.5,0.98595,0.98604,0.98594,0.98599,48.0,False
'2018-12-18T04:33:00',0.98575,0.98575,0.98557,0.98558,24.0,0.98601,0.98601,0.98585,0.98585,23.0,True
'2018-12-18T04:34:00',0.9856,0.98571,0.98556,0.9857,38.5,0.98585,0.98595,0.98585,0.98595,34.5,True
'2018-12-18T04:35:00',0.98571,0.98574,0.98568,0.98574,29.25,0.98595,0.98605,0.98595,0.98604,28.0,False
'2018-12-18T04:36:00',0.98573,0.98573,0.98568,0.98572,28.0,0.98605,0.98605,0.98596,0.98602,25.5,True
'2018-12-18T04:37:00',0.98571,0.98578,0.98571,0.98577,19.0,0.98599,0.98605,0.98599,0.98605,21.5,False
'2018-12-18T04:38:00',0.98577,0.98579,0.98567,0.9857,46.0,0.98604,0.98605,0.98597,0.986,42.0,False
'2018-12-18T04:39:00',0.98569,0.98575,0.98565,0.98565,61.75,0.98599,0.98602,0.98591,0.98592,62.75,False
'2018-12-18T04:40:00',0.98565,0.98565,0.98562,0.98565,46.5,0.98595,0.98595,0.98589,0.98592,48.25,True
'2018-12-18T04:41:00',0.98565,0.98569,0.98558,0.98567,49.45,0.98595,0.98599,0.98592,0.98597,44.0,False
'2018-12-18T04:42:00',0.98563,0.98568,0.98557,0.98562,37.9,0.98595,0.98598,0.98587,0.98592,37.5,False
'2018-12-18T04:43:00',0.98561,0.98565,0.98549,0.98558,69.75,0.98591,0.98594,0.98575,0.98585,62.5,False
'2018-12-18T04:44:00',0.98557,0.98557,0.98555,0.98555,50.9,0.98585,0.98591,0.98577,0.9858,53.75,True
'2018-12-18T04:45:00',0.98555,0.98566,0.98546,0.98565,53.25,0.98579,0.98595,0.98577,0.98594,49.0,True
'2018-12-18T04:46:00',0.98565,0.98585,0.98565,0.98576,44.0,0.98595,0.98615,0.98595,0.98606,44.2,True
'2018-12-18T04:47:00',0.98577,0.98591,0.98575,0.98585,51.5,0.98607,0.98615,0.98604,0.98615,51.25,True
'2018-12-18T04:48:00',0.98582,0.98614,0.98579,0.98613,115.2,0.98615,0.98635,0.9861,0.98635,61.5,True
'2018-12-18T04:49:00',0.98619,0.98623,0.98612,0.98617,46.5,0.98635,0.98652,0.98635,0.98652,48.75,False
'2018-12-18T04:50:00',0.98618,0.98618,0.98605,0.98605,57.7,0.98653,0.98653,0.98633,0.98634,54.0,True
'2018-12-18T04:51:00',0.98605,0.98615,0.986,0.98615,58.5,0.98633,0.98643,0.98629,0.98643,58.75,True
'2018-12-18T04:52:00',0.98615,0.98625,0.98605,0.98622,36.5,0.98642,0.98656,0.98639,0.98651,43.0,False
'2018-12-18T04:53:00',0.98621,0.98621,0.98607,0.98616,45.5,0.9865,0.9865,0.98638,0.98643,43.15,False
'2018-12-18T04:54:00',0.98616,0.98616,0.98605,0.98605,56.0,0.98642,0.98644,0.9863,0.98635,52.75,False
'2018-12-18T04:55:00',0.98605,0.98607,0.98599,0.98605,29.0,0.9863,0.98635,0.98629,0.98635,28.5,True
'2018-12-18T04:56:00',0.98606,0.98611,0.98605,0.9861,13.5,0.98635,0.98643,0.98635,0.98643,20.31,False
'2018-12-18T04:57:00',0.9861,0.98612,0.98601,0.98605,53.5,0.98643,0.98643,0.98631,0.98633,56.19,True
'2018-12-18T04:58:00',0.98605,0.98609,0.98597,0.98607,55.75,0.98631,0.98639,0.98626,0.98638,49.0,False
'2018-12-18T04:59:00',0.98606,0.98606,0.98593,0.98597,63.0,0.98637,0.98637,0.98619,0.98625,59.5,False
'2018-12-18T05:00:00',0.98595,0.98604,0.98589,0.9859,55.75,0.98625,0.98636,0.98619,0.98621,52.75,False
'2018-12-18T05:01:00',0.98592,0.98592,0.98575,0.98585,57.3,0.98623,0.98623,0.98605,0.98615,58.75,False
'2018-12-18T05:02:00',0.98588,0.98588,0.98575,0.98579,47.45,0.98615,0.98615,0.98605,0.9861,44.0,True
'2018-12-18T05:03:00',0.98576,0.98591,0.98576,0.98588,74.99,0.98607,0.98621,0.98607,0.98619,74.0,True
'2018-12-18T05:04:00',0.98585,0.98595,0.98585,0.98595,75.5,0.98616,0.98625,0.98613,0.98623,69.0,True
'2018-12-18T05:05:00',0.98595,0.98606,0.98595,0.98606,44.5,0.98625,0.98635,0.98618,0.98635,57.0,False
'2018-12-18T05:06:00',0.98605,0.98606,0.98595,0.98601,55.05,0.98635,0.98635,0.98625,0.98632,61.75,False
'2018-12-18T05:07:00',0.98596,0.98602,0.98594,0.98597,69.95,0.98631,0.98635,0.98624,0.98625,80.75,False
'2018-12-18T05:08:00',0.98596,0.98605,0.98594,0.98595,59.0,0.98625,0.98635,0.98624,0.98625,63.25,False
'2018-12-18T05:09:00',0.98598,0.98609,0.98584,0.98586,81.5,0.98625,0.98642,0.98605,0.98615,72.75,False
'2018-12-18T05:10:00',0.98581,0.98588,0.98547,0.98559,78.65,0.98614,0.98615,0.98581,0.98585,75.5,False
'2018-12-18T05:11:00',0.9856,0.98565,0.98555,0.98555,31.25,0.98596,0.98596,0.98581,0.98585,31.5,False
'2018-12-18T05:12:00',0.98555,0.98565,0.98549,0.98549,38.0,0.98584,0.98591,0.9858,0.9858,38.5,True
'2018-12-18T05:13:00',0.9855,0.98564,0.98549,0.98555,46.5,0.98581,0.98596,0.98578,0.98587,47.75,True
'2018-12-18T05:14:00',0.98555,0.98565,0.98555,0.98565,29.8,0.98588,0.98595,0.98585,0.9859,28.0,False
'2018-12-18T05:15:00',0.98565,0.98565,0.98545,0.98545,53.92,0.98591,0.98592,0.98575,0.98575,52.0,False
'2018-12-18T05:16:00',0.98545,0.98545,0.98529,0.98535,36.7,0.98581,0.98582,0.98563,0.98565,35.5,False
'2018-12-18T05:17:00',0.98535,0.98535,0.98525,0.98525,22.5,0.98564,0.98565,0.98555,0.98555,23.5,False
'2018-12-18T05:18:00',0.98525,0.98525,0.98521,0.98521,7.5,0.98554,0.98558,0.98551,0.98558,8.25,True
'2018-12-18T05:19:00',0.98522,0.98539,0.98522,0.98536,28.5,0.9856,0.98573,0.9856,0.98573,31.2,True
'2018-12-18T05:20:00',0.98538,0.98555,0.98538,0.98555,51.5,0.98575,0.98584,0.9857,0.98581,53.0,True
'2018-12-18T05:21:00',0.98555,0.98565,0.98545,0.98556,49.25,0.98578,0.9859,0.98575,0.98586,48.5,True
'2018-12-18T05:22:00',0.98556,0.98565,0.98555,0.98565,37.5,0.98585,0.98593,0.98583,0.9859,37.15,True
'2018-12-18T05:23:00',0.98565,0.98575,0.98565,0.98575,30.0,0.98591,0.98605,0.98589,0.98602,34.4,True
'2018-12-18T05:24:00',0.98575,0.98585,0.98575,0.98585,28.0,0.98601,0.98615,0.98601,0.98615,32.4,False
'2018-12-18T05:25:00',0.98585,0.98595,0.98585,0.98585,27.0,0.98614,0.98617,0.9861,0.98612,30.65,True
'2018-12-18T05:26:00',0.98585,0.98605,0.98585,0.98605,67.5,0.98613,0.98634,0.98608,0.98634,68.9,True
'2018-12-18T05:27:00',0.98605,0.98638,0.98605,0.98636,62.5,0.98632,0.98669,0.98632,0.98667,59.86,False
'2018-12-18T05:28:00',0.98635,0.98635,0.98625,0.98635,60.4,0.98661,0.98664,0.98647,0.98654,57.9,False
'2018-12-18T05:29:00',0.98635,0.98635,0.98615,0.98615,57.0,0.98656,0.98661,0.98642,0.98645,53.05,True
'2018-12-18T05:30:00',0.98615,0.98621,0.98615,0.98616,18.5,0.98644,0.9865,0.98644,0.98645,19.25,False
'2018-12-18T05:31:00',0.98615,0.98621,0.98606,0.98615,56.65,0.98645,0.98645,0.98637,0.98645,57.0,True
'2018-12-18T05:32:00',0.98617,0.98629,0.98615,0.98629,43.5,0.98645,0.98661,0.98645,0.98655,43.3,True
'2018-12-18T05:33:00',0.98627,0.98635,0.98627,0.98631,35.0,0.98655,0.98666,0.98655,0.98665,37.92,False
'2018-12-18T05:34:00',0.9863,0.9863,0.98615,0.98616,73.5,0.98665,0.98665,0.98644,0.98645,75.92,False
'2018-12-18T05:35:00',0.98615,0.98615,0.98599,0.98615,67.2,0.98645,0.98645,0.9863,0.98642,64.9,False
'2018-12-18T05:36:00',0.98615,0.98615,0.98595,0.98605,49.7,0.98643,0.98644,0.98625,0.98635,50.3,False
'2018-12-18T05:37:00',0.98605,0.9861,0.98605,0.98605,40.0,0.98634,0.9864,0.98634,0.98635,40.92,False
'2018-12-18T05:38:00',0.98604,0.98604,0.98588,0.9859,37.67,0.98635,0.98635,0.98615,0.98615,35.5,False
'2018-12-18T05:39:00',0.98587,0.98593,0.98579,0.9859,52.67,0.98615,0.98615,0.98605,0.98615,50.5,True
'2018-12-18T05:40:00',0.98588,0.98593,0.98587,0.98587,34.25,0.98615,0.98624,0.98615,0.98622,33.65,False
'2018-12-18T05:41:00',0.98588,0.98592,0.98585,0.98585,42.9,0.98623,0.98623,0.98615,0.98615,44.4,False
'2018-12-18T05:42:00',0.98586,0.98589,0.9858,0.98582,44.95,0.98617,0.9862,0.98612,0.98613,42.0,True
'2018-12-18T05:43:00',0.98585,0.98587,0.98581,0.98583,31.6,0.98616,0.98618,0.98612,0.98613,28.0,False
'2018-12-18T05:44:00',0.98581,0.98586,0.98581,0.98582,39.7,0.98612,0.98618,0.98611,0.98613,38.5,False
'2018-12-18T05:45:00',0.98583,0.98597,0.98578,0.98579,44.4,0.98614,0.98625,0.9861,0.98614,48.2,True
'2018-12-18T05:46:00',0.98578,0.98585,0.98575,0.98581,54.0,0.98613,0.98615,0.98603,0.98611,55.0,True
'2018-12-18T05:47:00',0.98583,0.98591,0.98583,0.98587,28.5,0.98613,0.98622,0.9861,0.98615,28.0,True
'2018-12-18T05:48:00',0.98586,0.98591,0.98586,0.9859,24.5,0.98615,0.98623,0.98615,0.98615,24.0,False
'2018-12-18T05:49:00',0.98589,0.98589,0.98575,0.98576,47.0,0.98615,0.98615,0.986,0.98605,44.0,True
'2018-12-18T05:50:00',0.98578,0.98581,0.98571,0.98577,31.45,0.98605,0.98612,0.98601,0.98608,29.0,True
'2018-12-18T05:51:00',0.98579,0.9859,0.98575,0.98585,21.4,0.9861,0.98615,0.98608,0.98615,21.4,True
'2018-12-18T05:52:00',0.98587,0.9859,0.98585,0.98585,26.25,0.98615,0.98618,0.98615,0.98616,25.0,False
'2018-12-18T05:53:00',0.98586,0.98589,0.98575,0.98585,26.32,0.98618,0.98618,0.98605,0.98615,27.4,False
'2018-12-18T05:54:00',0.98585,0.98586,0.98575,0.98575,30.45,0.98614,0.98616,0.98605,0.98605,28.92,True
'2018-12-18T05:55:00',0.98575,0.9858,0.98572,0.98575,29.5,0.98604,0.98606,0.98603,0.98606,31.5,False
'2018-12-18T05:56:00',0.98571,0.98574,0.9857,0.98572,29.0,0.98602,0.98605,0.986,0.98603,27.0,False
'2018-12-18T05:57:00',0.98573,0.98577,0.98565,0.98566,53.0,0.98608,0.9861,0.98595,0.98595,55.8,False
'2018-12-18T05:58:00',0.98565,0.98568,0.98555,0.98556,68.5,0.98595,0.98595,0.98585,0.98585,69.75,False
'2018-12-18T05:59:00',0.98557,0.9856,0.98546,0.98555,59.5,0.98585,0.98585,0.98575,0.98583,63.72,False
'2018-12-18T06:00:00',0.98557,0.98557,0.98539,0.98546,51.7,0.98585,0.98585,0.98567,0.98574,51.0,True
'2018-12-18T06:01:00',0.98548,0.98574,0.98545,0.98556,117.25,0.98575,0.98602,0.98573,0.98592,118.25,True
'2018-12-18T06:02:00',0.98557,0.98588,0.98557,0.98585,96.0,0.98592,0.98615,0.98586,0.9861,96.75,False
'2018-12-18T06:03:00',0.98586,0.98586,0.98575,0.98578,71.0,0.98614,0.98615,0.98604,0.98605,56.75,True
'2018-12-18T06:04:00',0.98576,0.98595,0.98575,0.98585,91.75,0.98605,0.98624,0.98602,0.98615,79.02,False
'2018-12-18T06:05:00',0.98589,0.98591,0.98575,0.9858,91.4,0.98615,0.98616,0.98603,0.98605,87.75,False
'2018-12-18T06:06:00',0.98579,0.9858,0.98556,0.98558,62.5,0.98605,0.98605,0.98586,0.98586,69.0,True
'2018-12-18T06:07:00',0.98555,0.98585,0.9855,0.98581,73.5,0.98584,0.98615,0.98575,0.98615,79.75,True
'2018-12-18T06:08:00',0.9858,0.98593,0.9858,0.98585,34.75,0.98615,0.98615,0.98614,0.98615,33.0,True
'2018-12-18T06:09:00',0.98585,0.98605,0.9858,0.98601,44.25,0.98613,0.98635,0.98608,0.98625,40.4,False
'2018-12-18T06:10:00',0.986,0.98604,0.98588,0.98599,64.65,0.98625,0.98634,0.98616,0.98625,61.0,False
'2018-12-18T06:11:00',0.98597,0.98605,0.98588,0.98599,73.0,0.98625,0.98635,0.98615,0.98625,54.17,True
'2018-12-18T06:12:00',0.98598,0.98616,0.98597,0.98611,53.0,0.98625,0.98645,0.98625,0.98635,52.75,False
'2018-12-18T06:13:00',0.98609,0.98613,0.98599,0.98605,78.0,0.98635,0.98636,0.98625,0.98635,81.5,False
'2018-12-18T06:14:00',0.98605,0.98607,0.98598,0.98605,57.0,0.98632,0.98635,0.98627,0.98633,55.0,False
'2018-12-18T06:15:00',0.98605,0.98605,0.98578,0.98595,76.5,0.98631,0.98635,0.98608,0.98625,76.95,True
'2018-12-18T06:16:00',0.98589,0.98597,0.98585,0.98596,41.0,0.98625,0.98625,0.9861,0.98625,40.5,False
'2018-12-18T06:17:00',0.98595,0.98595,0.98575,0.98584,91.0,0.98624,0.98625,0.98603,0.98613,95.0,True
'2018-12-18T06:18:00',0.98581,0.98605,0.98578,0.98602,62.5,0.9861,0.98635,0.98605,0.98629,69.0,True
'2018-12-18T06:19:00',0.98602,0.98613,0.986,0.98606,51.0,0.98632,0.98642,0.98628,0.98636,55.5,False
'2018-12-18T06:20:00',0.98608,0.98611,0.98594,0.98605,54.9,0.98638,0.9864,0.98624,0.98635,88.75,False
'2018-12-18T06:21:00',0.98607,0.98609,0.98595,0.98603,52.9,0.98635,0.98638,0.98624,0.98625,56.75,False
'2018-12-18T06:22:00',0.98603,0.98608,0.98595,0.98599,66.8,0.98635,0.98636,0.98625,0.98625,75.0,True
'2018-12-18T06:23:00',0.986,0.98609,0.98595,0.98605,88.49,0.98625,0.98636,0.98625,0.98634,102.0,True
'2018-12-18T06:24:00',0.98607,0.98611,0.986,0.98605,67.9,0.98634,0.98636,0.98625,0.98635,70.5,False
'2018-12-18T06:25:00',0.98606,0.9861,0.986,0.98605,58.5,0.98635,0.98635,0.98625,0.98633,58.5,False
'2018-12-18T06:26:00',0.98606,0.98609,0.98598,0.98602,53.25,0.98634,0.98635,0.98625,0.98625,40.0,True
'2018-12-18T06:27:00',0.98597,0.98605,0.98596,0.98601,67.75,0.98625,0.98635,0.98625,0.98631,63.0,False
'2018-12-18T06:28:00',0.98604,0.98605,0.98595,0.98595,49.8,0.98632,0.98632,0.98616,0.98616,52.0,False
'2018-12-18T06:29:00',0.98595,0.98595,0.98584,0.98584,73.5,0.98613,0.98621,0.98606,0.98607,87.25,False
'2018-12-18T06:30:00',0.98584,0.98587,0.98575,0.98575,68.0,0.98608,0.98616,0.98602,0.98604,91.0,False
'2018-12-18T06:31:00',0.98575,0.98585,0.98575,0.98575,60.0,0.986,0.98611,0.98598,0.98603,64.5,True
'2018-12-18T06:32:00',0.98575,0.98585,0.98575,0.98585,59.5,0.98604,0.98613,0.98599,0.98611,66.0,False
'2018-12-18T06:33:00',0.98585,0.98585,0.9857,0.98579,73.0,0.98615,0.98617,0.98595,0.98605,80.15,True
'2018-12-18T06:34:00',0.9858,0.98586,0.98575,0.98585,76.75,0.98605,0.98615,0.986,0.98612,74.29,True
'2018-12-18T06:35:00',0.98585,0.98588,0.98575,0.98588,65.75,0.98611,0.98617,0.98605,0.98617,87.75,False
'2018-12-18T06:36:00',0.98588,0.98595,0.98574,0.98576,70.5,0.98616,0.98625,0.98601,0.98605,74.5,True
'2018-12-18T06:37:00',0.98576,0.9859,0.98575,0.98584,119.5,0.98608,0.98615,0.98603,0.9861,118.5,True
'2018-12-18T06:38:00',0.98584,0.98591,0.98584,0.98586,44.25,0.98612,0.98619,0.98609,0.98614,42.5,False
'2018-12-18T06:39:00',0.98588,0.9859,0.98575,0.98585,59.5,0.98614,0.98616,0.98605,0.98611,64.5,True
'2018-12-18T06:40:00',0.98585,0.98591,0.98581,0.98588,62.5,0.98612,0.98615,0.9861,0.98615,65.5,False
'2018-12-18T06:41:00',0.9859,0.9859,0.98579,0.98582,51.0,0.98615,0.9862,0.98609,0.98611,55.9,True
'2018-12-18T06:42:00',0.9858,0.98589,0.98574,0.98585,61.0,0.98613,0.98615,0.98603,0.98612,59.15,True
'2018-12-18T06:43:00',0.98585,0.98595,0.98578,0.98595,77.0,0.98609,0.98625,0.98605,0.98625,86.5,True
'2018-12-18T06:44:00',0.98595,0.98617,0.98595,0.98609,85.57,0.98624,0.98645,0.98619,0.98638,116.75,False
'2018-12-18T06:45:00',0.98606,0.98615,0.98605,0.98609,70.47,0.98635,0.98645,0.98633,0.98635,75.0,False
'2018-12-18T06:46:00',0.98605,0.98609,0.98595,0.98602,72.1,0.98634,0.98635,0.98618,0.98625,72.75,False
'2018-12-18T06:47:00',0.98603,0.98603,0.98592,0.98596,62.47,0.98625,0.98635,0.9862,0.98624,60.0,True
'2018-12-18T06:48:00',0.98595,0.98611,0.98593,0.98601,70.0,0.98625,0.98636,0.98621,0.98625,72.9,True
'2018-12-18T06:49:00',0.98603,0.98606,0.9859,0.98603,67.5,0.98625,0.98632,0.98615,0.98631,68.4,False
'2018-12-18T06:50:00',0.98603,0.98605,0.98595,0.986,41.75,0.98625,0.98634,0.98621,0.98628,41.75,True
'2018-12-18T06:51:00',0.98601,0.98618,0.98599,0.98618,65.0,0.98629,0.98645,0.98629,0.98645,64.45,False
'2018-12-18T06:52:00',0.98616,0.98619,0.98591,0.98594,60.5,0.98645,0.98645,0.98621,0.98623,65.5,False
'2018-12-18T06:53:00',0.98591,0.98604,0.98585,0.9859,69.15,0.98624,0.98626,0.98615,0.9862,65.2,False
'2018-12-18T06:54:00',0.9859,0.98593,0.98566,0.98573,78.17,0.98621,0.98621,0.98595,0.98605,80.75,True
'2018-12-18T06:55:00',0.98574,0.98601,0.98574,0.98595,80.25,0.98605,0.98625,0.98605,0.98625,80.35,False
'2018-12-18T06:56:00',0.98596,0.98596,0.98575,0.98585,69.45,0.98625,0.98625,0.98605,0.9861,71.75,False
'2018-12-18T06:57:00',0.98585,0.98588,0.98576,0.98577,76.5,0.98612,0.98615,0.98605,0.98605,77.5,False
'2018-12-18T06:58:00',0.98578,0.98588,0.98555,0.98565,71.75,0.98605,0.98615,0.98585,0.98594,72.25,True
'2018-12-18T06:59:00',0.98565,0.9857,0.98564,0.98567,57.5,0.98595,0.98595,0.98592,0.98595,55.0,False
'2018-12-18T07:00:00',0.98564,0.98564,0.98556,0.98558,63.15,0.98594,0.98594,0.98585,0.98594,62.25,True
'2018-12-18T07:01:00',0.98558,0.98575,0.98555,0.98571,80.57,0.98593,0.98604,0.98585,0.986,80.87,False
'2018-12-18T07:02:00',0.98574,0.98577,0.98563,0.98565,83.5,0.98603,0.98605,0.98585,0.98593,88.5,True
'2018-12-18T07:03:00',0.98565,0.98575,0.98554,0.98568,108.95,0.98594,0.98605,0.98581,0.98595,110.75,True
'2018-12-18T07:04:00',0.98567,0.98597,0.98567,0.98585,92.15,0.98595,0.98625,0.98595,0.98614,93.5,False
'2018-12-18T07:05:00',0.98586,0.98592,0.98576,0.98579,77.0,0.98615,0.98621,0.98604,0.98605,78.5,True
'2018-12-18T07:06:00',0.98577,0.98602,0.98577,0.98598,64.5,0.98605,0.98626,0.98605,0.98625,64.5,False
'2018-12-18T07:07:00',0.98595,0.98597,0.98568,0.98578,76.3,0.98625,0.98625,0.98595,0.98605,74.75,False
'2018-12-18T07:08:00',0.98579,0.98583,0.98551,0.98561,130.54,0.98605,0.98615,0.9858,0.98593,130.5,True
'2018-12-18T07:09:00',0.98565,0.98579,0.98561,0.98574,68.15,0.98593,0.98605,0.98593,0.98595,67.0,True
'2018-12-18T07:10:00',0.9857,0.98583,0.98568,0.98578,69.15,0.98595,0.98607,0.98595,0.98607,63.5,False
'2018-12-18T07:11:00',0.98577,0.98581,0.98575,0.98577,58.32,0.98606,0.98613,0.98599,0.98605,54.5,False
'2018-12-18T07:12:00',0.98575,0.98575,0.98566,0.98569,53.0,0.98602,0.98603,0.98595,0.986,56.0,False
'2018-12-18T07:13:00',0.9857,0.98575,0.98565,0.98565,70.5,0.98599,0.98604,0.98592,0.98595,67.0,True
'2018-12-18T07:14:00',0.98568,0.98576,0.98565,0.9857,43.25,0.98595,0.98605,0.98594,0.98601,44.25,True
'2018-12-18T07:15:00',0.98572,0.98596,0.98565,0.98586,84.5,0.98603,0.98625,0.98593,0.98615,84.2,False
'2018-12-18T07:16:00',0.98585,0.98596,0.98581,0.98585,65.92,0.98615,0.98625,0.9861,0.98615,67.25,False
'2018-12-18T07:17:00',0.98588,0.98588,0.98584,0.98584,47.0,0.98615,0.98615,0.98607,0.98613,45.5,False
'2018-12-18T07:18:00',0.98586,0.98586,0.98578,0.9858,40.5,0.98613,0.98616,0.98609,0.98609,39.0,False
'2018-12-18T07:19:00',0.98581,0.98587,0.98571,0.98577,56.75,0.9861,0.98615,0.986,0.98605,48.0,False
'2018-12-18T07:20:00',0.98576,0.98579,0.98573,0.98573,34.0,0.98605,0.98605,0.98602,0.98602,35.75,False
'2018-12-18T07:21:00',0.98574,0.98574,0.98561,0.9857,62.6,0.98603,0.98603,0.9859,0.98595,60.0,False
'2018-12-18T07:22:00',0.9857,0.98575,0.98558,0.98562,96.2,0.98599,0.98601,0.98585,0.98585,89.45,True
'2018-12-18T07:23:00',0.98566,0.9857,0.98559,0.9857,37.0,0.98585,0.98595,0.98585,0.98595,37.5,False
'2018-12-18T07:24:00',0.98568,0.9857,0.98545,0.98553,85.15,0.98595,0.98595,0.98572,0.98581,86.42,True
'2018-12-18T07:25:00',0.98554,0.98566,0.98548,0.98565,49.0,0.98582,0.98595,0.98575,0.98594,56.75,False
'2018-12-18T07:26:00',0.98565,0.98565,0.98555,0.98559,56.32,0.98589,0.98595,0.98577,0.98584,72.4,True
'2018-12-18T07:27:00',0.98559,0.98575,0.98555,0.98557,67.85,0.98587,0.98601,0.98586,0.98592,96.5,False
'2018-12-18T07:28:00',0.98555,0.9856,0.98546,0.9855,69.75,0.98588,0.98592,0.98577,0.98578,71.25,True
'2018-12-18T07:29:00',0.98552,0.98568,0.98546,0.98565,75.7,0.9858,0.98595,0.98576,0.98595,74.3,False
'2018-12-18T07:30:00',0.98568,0.9857,0.98558,0.98562,79.5,0.98595,0.98599,0.98585,0.9859,74.5,False
'2018-12-18T07:31:00',0.98563,0.98567,0.98555,0.98555,54.5,0.9859,0.98594,0.98576,0.98576,43.5,True
'2018-12-18T07:32:00',0.98555,0.98556,0.98545,0.98555,80.75,0.98577,0.98585,0.9857,0.98585,85.15,True
'2018-12-18T07:33:00',0.98555,0.9856,0.98554,0.98558,48.1,0.98584,0.98588,0.98582,0.98586,41.5,False
'2018-12-18T07:34:00',0.9856,0.9856,0.98545,0.98549,72.7,0.98586,0.98588,0.98575,0.9858,74.5,False
'2018-12-18T07:35:00',0.98552,0.98555,0.98538,0.9854,55.75,0.9858,0.98584,0.98568,0.98568,51.0,False
'2018-12-18T07:36:00',0.98539,0.98542,0.98525,0.98528,58.65,0.98568,0.98572,0.98555,0.98555,53.5,True
'2018-12-18T07:37:00',0.98526,0.9853,0.98524,0.98529,59.87,0.98555,0.98561,0.98555,0.98556,62.0,False
'2018-12-18T07:38:00',0.98529,0.98534,0.98525,0.98527,51.32,0.98558,0.9856,0.98555,0.98555,46.0,False
'2018-12-18T07:39:00',0.98525,0.98528,0.9852,0.98522,60.92,0.98555,0.98555,0.9855,0.98552,72.0,False
'2018-12-18T07:40:00',0.98523,0.98529,0.98514,0.9852,63.75,0.98553,0.98556,0.98543,0.98545,68.5,False
'2018-12-18T07:41:00',0.98518,0.98528,0.98505,0.98517,77.65,0.98545,0.98555,0.98532,0.98545,80.7,True
'2018-12-18T07:42:00',0.9852,0.98534,0.9852,0.98526,54.25,0.98548,0.98558,0.98547,0.98554,53.25,False
'2018-12-18T07:43:00',0.98525,0.98541,0.98521,0.98525,61.0,0.98555,0.98569,0.98548,0.98553,63.25,False
'2018-12-18T07:44:00',0.98525,0.98525,0.98518,0.98524,62.0,0.98551,0.98553,0.98544,0.98551,58.5,False
'2018-12-18T07:45:00',0.98524,0.9853,0.98515,0.98519,89.75,0.98549,0.98556,0.98543,0.98545,89.0,False
'2018-12-18T07:46:00',0.98518,0.98522,0.9851,0.98512,56.5,0.98545,0.98545,0.98538,0.9854,59.25,False
'2018-12-18T07:47:00',0.98514,0.98518,0.98505,0.98511,66.75,0.98542,0.98545,0.98535,0.98539,69.25,False
'2018-12-18T07:48:00',0.98509,0.98509,0.98505,0.98506,30.5,0.98539,0.98539,0.98532,0.98534,35.75,True
'2018-12-18T07:49:00',0.98505,0.98526,0.98497,0.98526,47.25,0.98533,0.98554,0.98525,0.98554,47.25,False
'2018-12-18T07:50:00',0.98524,0.98529,0.98519,0.98525,41.9,0.98552,0.98562,0.9855,0.98551,43.0,True
'2018-12-18T07:51:00',0.98525,0.98536,0.98524,0.98535,86.17,0.98552,0.98565,0.98552,0.98561,78.5,False
'2018-12-18T07:52:00',0.98535,0.98535,0.98516,0.98522,61.0,0.98562,0.98562,0.98545,0.9855,63.25,True
'2018-12-18T07:53:00',0.98523,0.98536,0.98519,0.98535,78.75,0.98551,0.98564,0.98545,0.98563,75.15,False
'2018-12-18T07:54:00',0.98535,0.98535,0.98517,0.98525,62.25,0.98562,0.98562,0.98545,0.98551,60.75,False
'2018-12-18T07:55:00',0.98527,0.98535,0.98508,0.98515,99.9,0.98555,0.98565,0.98536,0.9854,102.67,True
'2018-12-18T07:56:00',0.98515,0.98526,0.98514,0.98525,74.0,0.98542,0.98555,0.98539,0.98553,80.75,False
'2018-12-18T07:57:00',0.98525,0.98535,0.98525,0.98525,52.0,0.98555,0.98561,0.98548,0.98553,58.92,False
'2018-12-18T07:58:00',0.98525,0.98527,0.98511,0.98524,68.0,0.98555,0.98555,0.98542,0.98554,74.0,True
'2018-12-18T07:59:00',0.9852,0.98526,0.9852,0.98525,39.5,0.9855,0.98555,0.98549,0.98555,38.5,True
'2018-12-18T08:00:00',0.98528,0.98538,0.98525,0.98534,91.25,0.98555,0.98566,0.98553,0.98564,84.9,False
'2018-12-18T08:01:00',0.98526,0.98529,0.98525,0.98525,52.5,0.98555,0.98558,0.98551,0.98553,49.5,True
'2018-12-18T08:02:00',0.98525,0.98543,0.98525,0.98529,50.4,0.98554,0.98565,0.98553,0.98555,47.0,False
'2018-12-18T08:03:00',0.98531,0.98539,0.98508,0.98511,75.5,0.98555,0.98565,0.98535,0.98535,73.65,True
'2018-12-18T08:04:00',0.98513,0.98516,0.98505,0.98512,63.25,0.98535,0.98545,0.98533,0.98535,62.75,False
'2018-12-18T08:05:00',0.98509,0.98515,0.9849,0.9849,57.75,0.98535,0.98542,0.98518,0.98518,57.5,True
'2018-12-18T08:06:00',0.98492,0.98506,0.98489,0.98506,59.25,0.9852,0.98534,0.98517,0.98534,51.75,True
'2018-12-18T08:07:00',0.98505,0.98511,0.98495,0.98511,75.25,0.9853,0.98539,0.98521,0.98539,74.5,False
'2018-12-18T08:08:00',0.98508,0.98516,0.98495,0.98498,72.0,0.98536,0.98545,0.9852,0.98525,69.5,False
'2018-12-18T08:09:00',0.98497,0.98502,0.98486,0.98495,67.0,0.98525,0.98526,0.98515,0.98524,74.25,True
'2018-12-18T08:10:00',0.98495,0.98501,0.98485,0.98498,58.0,0.9852,0.98525,0.98511,0.98525,58.0,False
'2018-12-18T08:11:00',0.985,0.985,0.98494,0.98496,51.0,0.98525,0.98526,0.98519,0.98525,53.0,False
'2018-12-18T08:12:00',0.98499,0.98501,0.98482,0.98482,51.25,0.98528,0.9853,0.9851,0.98511,49.5,True
'2018-12-18T08:13:00',0.98481,0.98512,0.98481,0.98511,86.5,0.9851,0.98542,0.9851,0.98533,85.75,False
'2018-12-18T08:14:00',0.98505,0.98516,0.98495,0.98497,93.0,0.98533,0.98544,0.98524,0.98525,91.5,False
'2018-12-18T08:15:00',0.98498,0.98512,0.98491,0.98495,60.5,0.98525,0.98543,0.98522,0.98525,59.0,True
'2018-12-18T08:16:00',0.98495,0.98508,0.98495,0.985,48.0,0.98524,0.98535,0.98524,0.98525,45.32,True
'2018-12-18T08:17:00',0.985,0.98516,0.985,0.98514,55.5,0.98528,0.98546,0.98528,0.98543,53.0,True
'2018-12-18T08:18:00',0.98514,0.98519,0.98513,0.98518,28.25,0.98546,0.98546,0.98544,0.98545,29.0,False
'2018-12-18T08:19:00',0.98516,0.98527,0.98506,0.98513,66.25,0.98545,0.98555,0.98535,0.98535,62.62,True
'2018-12-18T08:20:00',0.9851,0.98517,0.98505,0.98516,70.75,0.98535,0.98545,0.98533,0.98545,69.5,False
'2018-12-18T08:21:00',0.98515,0.98515,0.98493,0.98494,78.75,0.98542,0.98545,0.98522,0.98522,79.5,False
'2018-12-18T08:22:00',0.98496,0.98496,0.98477,0.98479,81.0,0.98522,0.98522,0.98505,0.98505,84.0,False
'2018-12-18T08:23:00',0.98476,0.98488,0.98475,0.98475,71.5,0.98505,0.98515,0.98501,0.98501,76.0,True
'2018-12-18T08:24:00',0.98476,0.9849,0.98476,0.98483,53.5,0.98503,0.98519,0.98503,0.98512,53.0,True
'2018-12-18T08:25:00',0.98484,0.98496,0.98475,0.98496,38.77,0.98513,0.98525,0.9851,0.98521,40.54,False
'2018-12-18T08:26:00',0.98495,0.98506,0.98486,0.9849,75.5,0.98521,0.98525,0.98513,0.98515,76.25,False
'2018-12-18T08:27:00',0.98492,0.98494,0.98475,0.98478,86.75,0.98519,0.98519,0.985,0.98503,84.5,True
'2018-12-18T08:28:00',0.98481,0.98499,0.98478,0.98489,85.5,0.98506,0.98525,0.98504,0.98513,83.0,True
'2018-12-18T08:29:00',0.98488,0.98508,0.98488,0.98497,70.0,0.98513,0.98535,0.98513,0.98522,74.4,False
'2018-12-18T08:30:00',0.98497,0.9851,0.98495,0.98495,80.5,0.98524,0.98535,0.9852,0.98522,88.95,True
'2018-12-18T08:31:00',0.98495,0.98508,0.98495,0.98501,65.5,0.9852,0.98533,0.9852,0.98525,73.5,True
'2018-12-18T08:32:00',0.98502,0.98506,0.98485,0.98502,93.67,0.98525,0.98531,0.98507,0.98524,96.9,True
'2018-12-18T08:33:00',0.98495,0.98525,0.98488,0.98514,132.25,0.9852,0.98554,0.98513,0.98542,126.42,False
'2018-12-18T08:34:00',0.9851,0.98525,0.98505,0.98506,101.0,0.98535,0.9855,0.98527,0.98533,97.0,True
'2018-12-18T08:35:00',0.98509,0.98528,0.98499,0.98519,115.25,0.98535,0.98555,0.98526,0.98545,114.4,False
'2018-12-18T08:36:00',0.98522,0.98524,0.98511,0.98518,70.25,0.98545,0.98545,0.98536,0.98545,70.5,True
'2018-12-18T08:37:00',0.9852,0.98545,0.98518,0.98536,47.75,0.98545,0.98567,0.98545,0.98565,46.65,True
'2018-12-18T08:38:00',0.98536,0.98541,0.98526,0.98539,65.0,0.98563,0.98565,0.98554,0.98565,55.4,False
'2018-12-18T08:39:00',0.98535,0.98539,0.98525,0.98535,43.5,0.98565,0.98565,0.98548,0.98558,44.25,False
'2018-12-18T08:40:00',0.98535,0.98538,0.98534,0.98534,24.0,0.98559,0.98563,0.98558,0.98559,21.0,False
'2018-12-18T08:41:00',0.98535,0.98545,0.98527,0.98528,45.5,0.9856,0.98568,0.98553,0.98553,45.5,False
'2018-12-18T08:42:00',0.98526,0.98529,0.98517,0.98519,44.0,0.98551,0.98555,0.98544,0.98544,42.5,True
'2018-12-18T08:43:00',0.9852,0.98531,0.98515,0.98522,54.0,0.98545,0.98555,0.9854,0.98545,54.0,True
'2018-12-18T08:44:00',0.98525,0.98533,0.98522,0.98532,70.25,0.9855,0.98556,0.98546,0.98556,66.92,True
'2018-12-18T08:45:00',0.9853,0.98539,0.98527,0.98535,66.75,0.98556,0.98565,0.98555,0.98561,59.9,True
'2018-12-18T08:46:00',0.98535,0.98557,0.98526,0.98557,69.75,0.98558,0.98581,0.98552,0.98581,72.75,False
'2018-12-18T08:47:00',0.98559,0.98559,0.98527,0.98529,77.65,0.98583,0.98583,0.98552,0.98556,76.75,True
'2018-12-18T08:48:00',0.98527,0.9854,0.98525,0.98535,66.0,0.98556,0.98564,0.98552,0.98559,62.0,True
'2018-12-18T08:49:00',0.98537,0.98547,0.98535,0.98545,75.0,0.98561,0.98571,0.98556,0.98563,74.5,False
'2018-12-18T08:50:00',0.98545,0.98553,0.98535,0.98535,82.0,0.98565,0.98578,0.98558,0.98559,82.25,False
'2018-12-18T08:51:00',0.98536,0.98547,0.9853,0.9853,93.0,0.98561,0.98572,0.98555,0.98555,91.5,True
'2018-12-18T08:52:00',0.98535,0.98541,0.9853,0.98538,59.0,0.9856,0.98566,0.98555,0.98563,57.5,True
'2018-12-18T08:53:00',0.98537,0.98543,0.98533,0.98541,59.0,0.98562,0.98569,0.98558,0.98569,61.0,False
'2018-12-18T08:54:00',0.9854,0.98544,0.98534,0.98539,48.5,0.98568,0.98569,0.98562,0.98565,48.5,False
'2018-12-18T08:55:00',0.98539,0.98548,0.98533,0.98535,89.25,0.98564,0.98575,0.9856,0.98561,83.5,False
'2018-12-18T08:56:00',0.98535,0.98535,0.98525,0.98525,96.25,0.98559,0.98561,0.98551,0.98554,104.75,True
'2018-12-18T08:57:00',0.98525,0.98545,0.98525,0.98535,97.5,0.98553,0.98568,0.9855,0.98557,98.75,False
'2018-12-18T08:58:00',0.98535,0.98536,0.98513,0.98515,101.75,0.98558,0.98561,0.98538,0.98539,105.5,True
'2018-12-18T08:59:00',0.98515,0.98538,0.98515,0.98527,89.7,0.9854,0.98563,0.98537,0.98555,88.0,False
'2018-12-18T09:00:00',0.98529,0.9853,0.98511,0.98512,95.75,0.98554,0.98555,0.98535,0.98535,93.0,True
'2018-12-18T09:01:00',0.98514,0.98533,0.98497,0.98533,89.75,0.98535,0.98557,0.98522,0.98557,89.5,False
'2018-12-18T09:02:00',0.98535,0.98542,0.98525,0.98528,89.0,0.98557,0.98572,0.98553,0.98555,78.9,True
'2018-12-18T09:03:00',0.9853,0.98545,0.98525,0.98544,56.25,0.98555,0.98572,0.98555,0.98569,53.0,False
'2018-12-18T09:04:00',0.98546,0.98546,0.98517,0.9852,62.5,0.98571,0.98571,0.98544,0.98545,62.25,False
'2018-12-18T09:05:00',0.98522,0.98525,0.98505,0.98506,59.5,0.98545,0.9855,0.9853,0.98531,62.5,True
'2018-12-18T09:06:00',0.98507,0.98541,0.98505,0.98536,62.0,0.98534,0.98565,0.9853,0.98565,65.0,False
'2018-12-18T09:07:00',0.98537,0.98538,0.98516,0.9853,82.75,0.98564,0.98565,0.98543,0.98555,83.65,True
'2018-12-18T09:08:00',0.98528,0.98555,0.98527,0.98545,122.0,0.98553,0.98582,0.98553,0.98571,123.0,False
'2018-12-18T09:09:00',0.98546,0.9855,0.98535,0.98535,104.0,0.98571,0.98575,0.98561,0.98561,96.5,True
'2018-12-18T09:10:00',0.98535,0.98545,0.98534,0.98545,78.75,0.98562,0.98575,0.98558,0.98571,75.5,True
'2018-12-18T09:11:00',0.98546,0.98578,0.98545,0.98548,85.0,0.98573,0.98605,0.98573,0.98575,81.0,True
'2018-12-18T09:12:00',0.98549,0.98574,0.98549,0.98563,112.75,0.98575,0.98599,0.98575,0.98586,105.0,False
'2018-12-18T09:13:00',0.98561,0.98569,0.98555,0.98558,71.5,0.98586,0.98595,0.98578,0.98584,65.15,True
'2018-12-18T09:14:00',0.98557,0.98592,0.98557,0.98584,87.5,0.98583,0.98616,0.98583,0.98614,77.5,False
'2018-12-18T09:15:00',0.98584,0.9859,0.98575,0.98585,84.0,0.98612,0.98615,0.98599,0.98611,81.5,True
'2018-12-18T09:16:00',0.98586,0.98605,0.98585,0.98605,102.25,0.98612,0.98629,0.98609,0.98625,101.0,True
'2018-12-18T09:17:00',0.98605,0.98627,0.98605,0.98613,116.5,0.98627,0.98655,0.98624,0.98635,120.12,False
'2018-12-18T09:18:00',0.9861,0.98622,0.98605,0.98608,57.0,0.98635,0.98645,0.98634,0.98634,64.5,False
'2018-12-18T09:19:00',0.98607,0.98612,0.98585,0.98585,70.15,0.98635,0.98636,0.9861,0.9861,68.75,True
'2018-12-18T09:20:00',0.98586,0.98595,0.98585,0.98586,54.5,0.98612,0.98621,0.9861,0.98612,54.5,True
'2018-12-18T09:21:00',0.98585,0.98615,0.98585,0.98615,77.0,0.9861,0.98639,0.9861,0.98636,74.5,True
'2018-12-18T09:22:00',0.98615,0.98625,0.98605,0.98625,96.75,0.98633,0.98651,0.98631,0.9865,93.0,True
'2018-12-18T09:23:00',0.98625,0.98646,0.98625,0.98641,72.5,0.98647,0.98673,0.98647,0.98665,83.75,False
'2018-12-18T09:24:00',0.98638,0.98647,0.98635,0.98638,56.0,0.98665,0.98674,0.98657,0.98663,53.0,True
'2018-12-18T09:25:00',0.98639,0.98649,0.98636,0.98641,92.0,0.98665,0.98675,0.98661,0.98666,92.5,True
'2018-12-18T09:26:00',0.98638,0.98655,0.98628,0.9865,69.5,0.98664,0.98679,0.98654,0.98676,68.5,True
'2018-12-18T09:27:00',0.98652,0.98663,0.98651,0.98657,64.75,0.98678,0.98685,0.98675,0.98685,65.0,False
'2018-12-18T09:28:00',0.98664,0.98665,0.98647,0.98649,38.0,0.98689,0.9869,0.98673,0.98675,38.92,True
'2018-12-18T09:29:00',0.98651,0.98655,0.9865,0.98655,28.0,0.98677,0.9868,0.98675,0.98677,28.0,True
'2018-12-18T09:30:00',0.98655,0.98661,0.98649,0.98658,61.0,0.98675,0.98685,0.98675,0.98685,59.5,False
'2018-12-18T09:31:00',0.98655,0.98665,0.98655,0.98655,62.0,0.98682,0.9869,0.9868,0.98681,60.0,True
'2018-12-18T09:32:00',0.98655,0.98665,0.98655,0.98655,60.5,0.98683,0.98685,0.98678,0.98683,67.25,True
'2018-12-18T09:33:00',0.98657,0.98686,0.98655,0.98675,71.75,0.98683,0.98712,0.98682,0.98697,70.25,False
'2018-12-18T09:34:00',0.98672,0.98675,0.98655,0.98667,63.5,0.98697,0.98702,0.98683,0.98692,69.25,True
'2018-12-18T09:35:00',0.98668,0.98689,0.98667,0.98687,53.0,0.98693,0.98715,0.98692,0.98712,55.5,False
'2018-12-18T09:36:00',0.98691,0.98691,0.98676,0.98685,92.75,0.98715,0.98716,0.98702,0.9871,98.21,True
'2018-12-18T09:37:00',0.98686,0.98693,0.98675,0.9869,89.75,0.98712,0.98717,0.987,0.98713,91.96,True
'2018-12-18T09:38:00',0.98686,0.98705,0.98686,0.98698,84.0,0.98711,0.98732,0.98711,0.98724,92.9,True
'2018-12-18T09:39:00',0.98698,0.9872,0.98695,0.98717,87.0,0.98723,0.98745,0.98717,0.98744,87.75,False
'2018-12-18T09:40:00',0.98715,0.98715,0.98698,0.98705,66.0,0.98742,0.98742,0.98723,0.98724,72.17,True
'2018-12-18T09:41:00',0.98705,0.98715,0.98695,0.98705,73.0,0.98727,0.98734,0.98717,0.98728,72.25,True
'2018-12-18T09:42:00',0.98706,0.98716,0.98704,0.98715,66.5,0.9873,0.98742,0.98728,0.98741,65.5,False
'2018-12-18T09:43:00',0.98715,0.98715,0.98695,0.98696,55.0,0.98738,0.9874,0.9871,0.98723,55.0,False
'2018-12-18T09:44:00',0.98704,0.98715,0.98694,0.98694,87.25,0.98723,0.98733,0.98715,0.98719,83.0,False
'2018-12-18T09:45:00',0.98694,0.98695,0.98675,0.98677,79.25,0.98718,0.98721,0.98697,0.98704,74.0,False
'2018-12-18T09:46:00',0.98678,0.98678,0.98664,0.98666,73.0,0.98705,0.98705,0.98686,0.98693,79.75,True
'2018-12-18T09:47:00',0.98665,0.98676,0.98665,0.98668,75.5,0.98692,0.98702,0.98691,0.98693,78.75,True
'2018-12-18T09:48:00',0.98667,0.98682,0.98666,0.98676,59.75,0.98692,0.98705,0.98691,0.98703,63.5,False
'2018-12-18T09:49:00',0.98677,0.98681,0.98665,0.98665,75.05,0.98704,0.98705,0.9869,0.98692,78.0,True
'2018-12-18T09:50:00',0.98664,0.98675,0.98664,0.98668,70.96,0.98685,0.98695,0.98685,0.98694,71.75,True
'2018-12-18T09:51:00',0.98669,0.98681,0.98667,0.98675,113.92,0.98694,0.98705,0.98692,0.98695,112.75,False
'2018-12-18T09:52:00',0.98675,0.98675,0.98656,0.98669,116.9,0.98699,0.98702,0.98682,0.98694,113.5,False
'2018-12-18T09:53:00',0.98667,0.9867,0.98655,0.98668,81.5,0.9869,0.98695,0.9868,0.98694,79.5,True
'2018-12-18T09:54:00',0.98665,0.98689,0.98665,0.98686,80.82,0.98691,0.98715,0.98691,0.98712,79.75,False
'2018-12-18T09:55:00',0.98685,0.98688,0.98656,0.98675,107.25,0.98711,0.98714,0.98682,0.98698,97.0,True
'2018-12-18T09:56:00',0.98676,0.98689,0.9867,0.98679,96.75,0.98702,0.98715,0.98695,0.98705,92.17,False
'2018-12-18T09:57:00',0.98676,0.98676,0.98651,0.98651,62.0,0.98702,0.98702,0.98675,0.98675,60.0,False
'2018-12-18T09:58:00',0.98652,0.98663,0.98625,0.98643,133.0,0.98675,0.98685,0.9865,0.9867,120.0,False
'2018-12-18T09:59:00',0.98649,0.98649,0.98589,0.98604,120.0,0.98675,0.98675,0.98618,0.98632,126.75,False
'2018-12-18T10:00:00',0.98602,0.98608,0.98545,0.98563,116.42,0.9863,0.98638,0.98575,0.98591,119.0,False
'2018-12-18T10:01:00',0.9856,0.9857,0.98535,0.98548,108.9,0.9859,0.98595,0.98561,0.98575,115.75,True
'2018-12-18T10:02:00',0.98553,0.9856,0.98514,0.98555,156.45,0.98575,0.98585,0.98542,0.98579,157.5,True
'2018-12-18T10:03:00',0.98555,0.98577,0.98544,0.98575,125.0,0.98575,0.98603,0.98567,0.98594,118.5,True
'2018-12-18T10:04:00',0.98575,0.98581,0.98566,0.98574,133.0,0.98598,0.98606,0.98594,0.986,123.3,False
'2018-12-18T10:05:00',0.98578,0.98581,0.98565,0.98571,132.75,0.98604,0.98606,0.98593,0.98595,117.65,False
'2018-12-18T10:06:00',0.98569,0.98575,0.98555,0.9857,95.75,0.98595,0.98598,0.98581,0.98595,98.75,False
'2018-12-18T10:07:00',0.98566,0.98573,0.98545,0.98551,140.5,0.98592,0.98596,0.98568,0.98575,137.5,False
'2018-12-18T10:08:00',0.98548,0.9855,0.98513,0.98516,114.5,0.98575,0.98575,0.98542,0.98545,123.25,True
'2018-12-18T10:09:00',0.98515,0.98531,0.98511,0.98528,83.75,0.98544,0.98555,0.98537,0.98552,83.5,True
'2018-12-18T10:10:00',0.9853,0.98551,0.98525,0.98551,102.75,0.98554,0.98576,0.98548,0.98576,99.5,True
'2018-12-18T10:11:00',0.98548,0.98565,0.98547,0.98561,74.5,0.98572,0.9859,0.98571,0.98588,78.25,True
'2018-12-18T10:12:00',0.98562,0.98586,0.98559,0.98574,64.5,0.98589,0.98609,0.98583,0.98595,63.25,False
'2018-12-18T10:13:00',0.98575,0.98576,0.98553,0.98553,60.5,0.98595,0.98595,0.98575,0.98575,53.5,False
'2018-12-18T10:14:00',0.98554,0.98561,0.98541,0.98547,82.5,0.98575,0.98585,0.98565,0.98565,85.5,True
'2018-12-18T10:15:00',0.98544,0.98551,0.98544,0.98547,51.25,0.98565,0.98575,0.98565,0.98572,53.0,True
'2018-12-18T10:16:00',0.98544,0.9856,0.98543,0.98552,66.5,0.98569,0.98585,0.98568,0.98575,63.5,True
'2018-12-18T10:17:00',0.98551,0.98553,0.98536,0.98553,70.75,0.98575,0.98575,0.98555,0.98575,66.0,True
'2018-12-18T10:18:00',0.98552,0.98561,0.98535,0.98554,122.75,0.98575,0.98585,0.98558,0.98575,118.23,True
'2018-12-18T10:19:00',0.98549,0.98564,0.98549,0.98558,70.75,0.98575,0.98591,0.98575,0.98583,63.75,False
'2018-12-18T10:20:00',0.98561,0.98564,0.98545,0.98548,113.5,0.98585,0.98585,0.98571,0.98573,106.0,True
'2018-12-18T10:21:00',0.98545,0.98555,0.98534,0.98548,116.5,0.9857,0.98583,0.98558,0.98575,120.0,True
'2018-12-18T10:22:00',0.98547,0.9856,0.98539,0.98551,77.25,0.98572,0.98585,0.98564,0.98575,77.0,False
'2018-12-18T10:23:00',0.98552,0.98554,0.98539,0.98544,120.25,0.98576,0.98579,0.98564,0.98571,121.5,True
'2018-12-18T10:24:00',0.98547,0.98555,0.98538,0.98548,93.0,0.98574,0.98581,0.98563,0.98572,88.5,True
'2018-12-18T10:25:00',0.98551,0.98583,0.98547,0.98583,84.0,0.98575,0.98605,0.98572,0.98605,84.0,False
'2018-12-18T10:26:00',0.9858,0.98603,0.98575,0.98576,114.25,0.98605,0.98625,0.98602,0.98603,119.0,True
'2018-12-18T10:27:00',0.98579,0.98593,0.98578,0.98587,73.75,0.98605,0.98615,0.98602,0.98606,79.0,False
'2018-12-18T10:28:00',0.98589,0.98593,0.98578,0.98582,141.75,0.98606,0.98615,0.98603,0.98606,148.5,True
'2018-12-18T10:29:00',0.98581,0.986,0.98579,0.98591,110.75,0.98604,0.98625,0.98603,0.98615,103.5,True
'2018-12-18T10:30:00',0.98595,0.98604,0.98586,0.98597,98.25,0.98615,0.98625,0.98605,0.98615,87.5,True
'2018-12-18T10:31:00',0.986,0.98609,0.98588,0.98608,89.5,0.98615,0.98634,0.98613,0.98633,86.5,True
'2018-12-18T10:32:00',0.98606,0.98621,0.98605,0.9862,79.75,0.9863,0.98646,0.9863,0.98646,63.5,False
'2018-12-18T10:33:00',0.98618,0.98622,0.98585,0.98607,121.25,0.98646,0.98646,0.98608,0.98635,84.62,True
'2018-12-18T10:34:00',0.98609,0.98653,0.98607,0.98647,102.24,0.98635,0.98675,0.98635,0.98665,66.7,True
'2018-12-18T10:35:00',0.9865,0.98669,0.98637,0.9866,135.0,0.98665,0.98695,0.98655,0.98685,101.0,False
'2018-12-18T10:36:00',0.98659,0.98671,0.98651,0.98655,157.75,0.98685,0.98696,0.98675,0.98678,116.25,True
'2018-12-18T10:37:00',0.98655,0.98673,0.98655,0.98663,122.75,0.9868,0.98695,0.9868,0.98685,121.5,False
'2018-12-18T10:38:00',0.98664,0.98678,0.98658,0.98662,79.5,0.98685,0.98704,0.98684,0.98685,78.0,True
'2018-12-18T10:39:00',0.98655,0.98679,0.98648,0.98675,86.25,0.9868,0.98705,0.98674,0.98701,80.5,False
'2018-12-18T10:40:00',0.98674,0.98687,0.98664,0.98672,101.5,0.98698,0.98711,0.98685,0.98698,103.5,False
'2018-12-18T10:41:00',0.98673,0.98676,0.98663,0.98664,52.0,0.98699,0.98699,0.98686,0.9869,52.25,True
'2018-12-18T10:42:00',0.98665,0.98682,0.98665,0.98682,93.25,0.9869,0.9871,0.98689,0.9871,85.0,False
'2018-12-18T10:43:00',0.98679,0.98683,0.98667,0.98679,96.0,0.98709,0.9871,0.98692,0.98704,94.75,False
'2018-12-18T10:44:00',0.98682,0.98683,0.98655,0.98658,87.75,0.98705,0.98705,0.98675,0.98675,90.75,True
'2018-12-18T10:45:00',0.98658,0.98663,0.98649,0.98657,72.25,0.98682,0.98685,0.98673,0.98684,76.25,True
'2018-12-18T10:46:00',0.98656,0.98673,0.98655,0.98669,58.75,0.98683,0.98695,0.98683,0.98693,56.25,True
'2018-12-18T10:47:00',0.9867,0.98683,0.98668,0.98671,76.75,0.98694,0.98706,0.98693,0.98696,75.0,False
'2018-12-18T10:48:00',0.98669,0.98677,0.98665,0.98667,122.5,0.98696,0.98705,0.98691,0.98692,121.75,False
'2018-12-18T10:49:00',0.98667,0.98675,0.98655,0.98662,81.0,0.98693,0.98701,0.98681,0.98687,82.0,False
'2018-12-18T10:50:00',0.98665,0.9867,0.98652,0.98659,76.25,0.98689,0.98691,0.98675,0.98685,79.0,False
'2018-12-18T10:51:00',0.98657,0.98664,0.9865,0.98655,88.4,0.98685,0.9869,0.98675,0.98675,89.25,False
'2018-12-18T10:52:00',0.98655,0.98662,0.98639,0.98646,85.5,0.98674,0.98685,0.98664,0.98671,84.5,False
'2018-12-18T10:53:00',0.98648,0.98651,0.98633,0.98633,94.75,0.98673,0.98675,0.98657,0.9866,95.5,False
'2018-12-18T10:54:00',0.98633,0.9864,0.98622,0.9863,86.5,0.98657,0.98665,0.98649,0.98656,82.0,True
'2018-12-18T10:55:00',0.98632,0.98651,0.9863,0.98648,70.0,0.98656,0.98675,0.98656,0.98665,70.5,False
'2018-12-18T10:56:00',0.98651,0.98654,0.98639,0.98641,99.5,0.98665,0.98675,0.98664,0.98664,97.25,True
'2018-12-18T10:57:00',0.98641,0.98657,0.98637,0.98648,102.0,0.98665,0.98684,0.98664,0.98675,104.0,True
'2018-12-18T10:58:00',0.98649,0.98665,0.98649,0.98661,111.25,0.98675,0.98685,0.98675,0.98685,96.75,False
'2018-12-18T10:59:00',0.98658,0.98665,0.98638,0.98653,141.25,0.98685,0.9869,0.98664,0.98677,134.0,True
'2018-12-18T11:00:00',0.9865,0.98659,0.9864,0.98655,106.75,0.98675,0.98684,0.98665,0.98681,105.75,False
'2018-12-18T11:01:00',0.98655,0.98665,0.98635,0.98641,90.5,0.98679,0.98685,0.9866,0.98667,85.5,True
'2018-12-18T11:02:00',0.98643,0.98651,0.98638,0.98644,66.25,0.98669,0.98675,0.98665,0.98665,65.25,True
'2018-12-18T11:03:00',0.98646,0.98656,0.98642,0.98651,47.75,0.98665,0.9868,0.98665,0.98678,45.0,False
'2018-12-18T11:04:00',0.98655,0.98655,0.98639,0.98646,88.0,0.98679,0.98681,0.98666,0.98675,80.5,True
'2018-12-18T11:05:00',0.9865,0.98655,0.98639,0.98648,70.0,0.98675,0.98681,0.98665,0.98674,74.0,True
'2018-12-18T11:06:00',0.98649,0.98666,0.98647,0.98661,79.25,0.98675,0.98692,0.98673,0.98685,79.42,True
'2018-12-18T11:07:00',0.98662,0.98674,0.98657,0.98665,68.5,0.98685,0.98695,0.98681,0.9869,67.75,False
'2018-12-18T11:08:00',0.98667,0.9867,0.98658,0.98663,50.25,0.98692,0.98695,0.98683,0.9869,53.15,True
'2018-12-18T11:09:00',0.98663,0.98671,0.98662,0.98665,77.25,0.98689,0.98695,0.98687,0.98689,81.0,True
'2018-12-18T11:10:00',0.98663,0.98683,0.98663,0.98675,95.5,0.98687,0.98706,0.98687,0.98695,101.0,False
'2018-12-18T11:11:00',0.98672,0.98676,0.98653,0.98655,74.75,0.98695,0.98699,0.98676,0.98679,70.0,True
'2018-12-18T11:12:00',0.98655,0.9867,0.98655,0.98667,56.25,0.98677,0.98695,0.98675,0.98692,64.25,False
'2018-12-18T11:13:00',0.98663,0.98676,0.98656,0.98665,73.0,0.98688,0.98695,0.9868,0.9869,76.5,False
'2018-12-18T11:14:00',0.98665,0.98668,0.98656,0.98664,86.5,0.98688,0.98691,0.98681,0.98688,88.5,False
'2018-12-18T11:15:00',0.98666,0.98666,0.9865,0.98653,98.25,0.98688,0.98688,0.98672,0.98679,97.25,True
'2018-12-18T11:16:00',0.98652,0.98676,0.98649,0.98667,89.5,0.98676,0.98695,0.98673,0.98691,92.5,False
'2018-12-18T11:17:00',0.98665,0.98671,0.98655,0.98655,70.5,0.98688,0.98695,0.98678,0.98679,69.5,True
'2018-12-18T11:18:00',0.98655,0.98665,0.98655,0.9866,44.0,0.98678,0.98689,0.98678,0.98684,45.5,True
'2018-12-18T11:19:00',0.98662,0.98672,0.9866,0.98668,83.0,0.98688,0.98696,0.98684,0.98694,83.5,True
'2018-12-18T11:20:00',0.9867,0.98684,0.98669,0.98673,95.75,0.98695,0.98706,0.98693,0.98699,93.0,False
'2018-12-18T11:21:00',0.98673,0.98685,0.98662,0.98667,111.15,0.987,0.98707,0.98685,0.98693,107.25,True
'2018-12-18T11:22:00',0.98668,0.9869,0.98665,0.98684,150.0,0.98693,0.98715,0.98688,0.98706,149.15,False
'2018-12-18T11:23:00',0.98683,0.98689,0.98679,0.98683,101.0,0.98706,0.98715,0.98705,0.98705,93.5,False
'2018-12-18T11:24:00',0.98684,0.98685,0.98675,0.98683,107.5,0.98705,0.98706,0.98695,0.98705,106.0,False
'2018-12-18T11:25:00',0.98682,0.98686,0.98674,0.9868,90.5,0.98705,0.98715,0.98695,0.98705,83.5,False
'2018-12-18T11:26:00',0.98678,0.98682,0.98665,0.98671,81.0,0.98705,0.98705,0.98692,0.98695,76.5,True
'2018-12-18T11:27:00',0.98669,0.98679,0.98665,0.98675,83.0,0.98695,0.98705,0.98689,0.98696,90.0,False
'2018-12-18T11:28:00',0.98666,0.98675,0.98665,0.98675,52.0,0.98692,0.98701,0.9869,0.98694,57.25,True
'2018-12-18T11:29:00',0.98675,0.98685,0.98674,0.98674,49.5,0.98696,0.98705,0.98694,0.98699,66.5,True
'2018-12-18T11:30:00',0.98674,0.98687,0.98667,0.98675,79.0,0.98698,0.98713,0.98694,0.98701,84.4,False
'2018-12-18T11:31:00',0.98674,0.98679,0.98667,0.9867,67.0,0.98699,0.98704,0.98691,0.98694,65.5,False
'2018-12-18T11:32:00',0.98671,0.98675,0.98665,0.9867,65.75,0.98695,0.98697,0.98688,0.98694,61.5,False
'2018-12-18T11:33:00',0.98667,0.98672,0.98665,0.98665,49.0,0.98691,0.98698,0.98689,0.9869,49.0,False
'2018-12-18T11:34:00',0.98665,0.98665,0.98648,0.98649,57.0,0.98689,0.9869,0.98674,0.98675,56.5,False
'2018-12-18T11:35:00',0.98652,0.98652,0.98635,0.9864,53.0,0.98675,0.98677,0.98663,0.98667,52.0,False
'2018-12-18T11:36:00',0.98643,0.98643,0.98626,0.98628,62.0,0.98668,0.98668,0.98653,0.98655,60.0,False
'2018-12-18T11:37:00',0.98627,0.98629,0.98622,0.98623,57.85,0.98653,0.98655,0.98645,0.98648,46.5,False
'2018-12-18T11:38:00',0.98623,0.98626,0.98605,0.98609,76.72,0.98647,0.98654,0.98629,0.98635,81.25,True
'2018-12-18T11:39:00',0.9861,0.98625,0.98605,0.98617,98.8,0.98635,0.9865,0.9863,0.98643,99.75,True
'2018-12-18T11:40:00',0.98618,0.98626,0.98615,0.98625,95.75,0.98644,0.98653,0.9864,0.98648,103.0,False
'2018-12-18T11:41:00',0.98625,0.98626,0.98618,0.98625,40.5,0.98644,0.98652,0.98644,0.98646,41.5,True
'2018-12-18T11:42:00',0.98625,0.98635,0.9862,0.98635,47.0,0.98648,0.98661,0.98646,0.98659,53.5,False
'2018-12-18T11:43:00',0.98635,0.98635,0.98625,0.98635,75.57,0.9866,0.98662,0.9865,0.98658,80.25,False
'2018-12-18T11:44:00',0.98635,0.98648,0.98625,0.98626,91.25,0.9866,0.98674,0.98653,0.98654,90.25,False
'2018-12-18T11:45:00',0.98627,0.98632,0.98615,0.98618,92.5,0.98655,0.98655,0.9864,0.98642,93.0,False
'2018-12-18T11:46:00',0.98619,0.98622,0.98605,0.98608,92.25,0.98644,0.98645,0.98628,0.98635,92.75,False
'2018-12-18T11:47:00',0.98611,0.98615,0.98584,0.98584,89.35,0.98635,0.98638,0.98609,0.98609,87.0,True
'2018-12-18T11:48:00',0.98586,0.98596,0.98585,0.98587,97.5,0.98612,0.98622,0.98611,0.98613,97.5,False
'2018-12-18T11:49:00',0.98584,0.98593,0.98575,0.98578,118.48,0.98612,0.98619,0.98598,0.98605,112.75,False
'2018-12-18T11:50:00',0.98576,0.9859,0.98575,0.98575,109.5,0.98603,0.98605,0.98599,0.98599,110.5,True
'2018-12-18T11:51:00',0.98577,0.98578,0.98565,0.98575,134.65,0.98599,0.98605,0.98593,0.98601,129.25,True
'2018-12-18T11:52:00',0.98575,0.98585,0.98569,0.98577,116.25,0.98597,0.9861,0.98595,0.98604,114.0,True
'2018-12-18T11:53:00',0.98576,0.98588,0.98576,0.98579,111.0,0.98602,0.98614,0.986,0.98604,108.75,True
'2018-12-18T11:54:00',0.9858,0.98586,0.98576,0.98585,55.5,0.98604,0.98612,0.98602,0.98607,57.25,True
'2018-12-18T11:55:00',0.98585,0.98589,0.98575,0.98585,73.5,0.98605,0.98614,0.98601,0.98608,62.5,True
'2018-12-18T11:56:00',0.98585,0.98589,0.98582,0.98586,55.0,0.98607,0.98614,0.98607,0.98612,51.0,False
'2018-12-18T11:57:00',0.98586,0.98595,0.98577,0.98585,83.0,0.98609,0.98616,0.98606,0.98609,76.25,False
'2018-12-18T11:58:00',0.9858,0.9858,0.9857,0.98576,70.75,0.98605,0.98605,0.98596,0.98602,85.25,False
'2018-12-18T11:59:00',0.98578,0.98585,0.98575,0.98576,91.6,0.98604,0.98611,0.986,0.98602,90.0,False
'2018-12-18T12:00:00',0.9858,0.9858,0.98558,0.98571,91.5,0.98605,0.98605,0.98584,0.98595,91.0,True
'2018-12-18T12:01:00',0.98569,0.98596,0.98568,0.98596,95.9,0.98594,0.98622,0.98594,0.98621,97.5,False
'2018-12-18T12:02:00',0.98595,0.986,0.98581,0.98585,83.5,0.98619,0.98625,0.98606,0.98606,85.25,True
'2018-12-18T12:03:00',0.98584,0.98603,0.98583,0.98599,64.0,0.98606,0.98625,0.98605,0.98624,64.5,True
'2018-12-18T12:04:00',0.98597,0.98607,0.98592,0.98604,72.5,0.98622,0.98632,0.98617,0.98627,89.75,True
'2018-12-18T12:05:00',0.98604,0.98625,0.98604,0.9861,147.62,0.98629,0.98646,0.98626,0.98634,145.0,True
'2018-12-18T12:06:00',0.98607,0.98635,0.98605,0.9863,99.75,0.98631,0.98656,0.98629,0.98652,104.0,False
'2018-12-18T12:07:00',0.98629,0.98636,0.98621,0.98621,80.75,0.98652,0.98661,0.98648,0.98651,75.32,True
'2018-12-18T12:08:00',0.98625,0.98634,0.98622,0.9863,81.0,0.98652,0.98661,0.98645,0.98657,78.5,False
'2018-12-18T12:09:00',0.9863,0.98636,0.98626,0.98628,68.25,0.98656,0.98662,0.98652,0.98655,67.0,True
'2018-12-18T12:10:00',0.9863,0.98638,0.98627,0.98635,84.5,0.98655,0.98665,0.98652,0.98663,77.07,True
'2018-12-18T12:11:00',0.98632,0.98639,0.98623,0.98638,95.75,0.98659,0.98666,0.98651,0.98665,100.82,False
'2018-12-18T12:12:00',0.98635,0.98638,0.98611,0.98621,66.25,0.98662,0.98665,0.98635,0.98645,60.0,False
'2018-12-18T12:13:00',0.98622,0.98627,0.98614,0.9862,82.5,0.98645,0.98645,0.98639,0.98645,79.0,True
'2018-12-18T12:14:00',0.98625,0.98635,0.98625,0.98627,112.0,0.98645,0.9866,0.98645,0.98655,111.0,False
'2018-12-18T12:15:00',0.98625,0.98629,0.98615,0.98625,95.0,0.98651,0.98655,0.98635,0.98653,96.25,True
'2018-12-18T12:16:00',0.98626,0.98639,0.98625,0.98635,97.75,0.98654,0.98664,0.9865,0.98658,96.0,False
'2018-12-18T12:17:00',0.98635,0.98636,0.98625,0.98635,119.0,0.98657,0.98661,0.98647,0.98653,109.0,False
'2018-12-18T12:18:00',0.98635,0.98637,0.98625,0.98625,97.75,0.98654,0.98662,0.98646,0.98653,100.5,True
'2018-12-18T12:19:00',0.98628,0.98635,0.98625,0.98626,84.5,0.98655,0.98662,0.98649,0.98651,80.0,True
'2018-12-18T12:20:00',0.98627,0.98636,0.98625,0.98627,49.5,0.98652,0.98661,0.98651,0.98654,48.75,False
'2018-12-18T12:21:00',0.98627,0.98631,0.98619,0.98626,66.0,0.98656,0.98657,0.98646,0.98651,71.0,False
'2018-12-18T12:22:00',0.98627,0.9863,0.9862,0.98625,56.5,0.98651,0.98655,0.98645,0.98649,62.0,True
'2018-12-18T12:23:00',0.98625,0.98636,0.98625,0.98635,39.0,0.98647,0.98663,0.98646,0.9866,41.15,False
'2018-12-18T12:24:00',0.98633,0.9864,0.98625,0.98628,76.0,0.9866,0.98665,0.98651,0.98654,80.75,True
'2018-12-18T12:25:00',0.98629,0.98638,0.98625,0.98637,116.75,0.98655,0.98664,0.98649,0.98663,110.0,True
'2018-12-18T12:26:00',0.98639,0.98645,0.98625,0.98637,86.5,0.98665,0.98667,0.98652,0.98664,79.75,False
'2018-12-18T12:27:00',0.98635,0.9864,0.98625,0.98631,103.0,0.9866,0.98665,0.98646,0.98655,102.5,False
'2018-12-18T12:28:00',0.98628,0.98635,0.98619,0.9863,114.5,0.98652,0.98657,0.98645,0.98655,111.25,False
'2018-12-18T12:29:00',0.98629,0.98631,0.98616,0.98618,71.5,0.98654,0.98655,0.98641,0.98645,73.25,False
'2018-12-18T12:30:00',0.98621,0.98627,0.98609,0.98615,100.0,0.98645,0.98646,0.98635,0.98638,106.5,False
'2018-12-18T12:31:00',0.98615,0.9862,0.98595,0.98605,104.5,0.98639,0.98645,0.98621,0.98625,103.0,False
'2018-12-18T12:32:00',0.98605,0.98605,0.98591,0.98593,43.8,0.98628,0.98629,0.98617,0.98618,43.25,False
'2018-12-18T12:33:00',0.98593,0.98595,0.98581,0.98585,44.0,0.98615,0.98615,0.98608,0.9861,45.75,True
'2018-12-18T12:34:00',0.98585,0.98594,0.98585,0.98585,71.5,0.98612,0.98617,0.98608,0.98611,74.0,False
'2018-12-18T12:35:00',0.98586,0.986,0.98585,0.98585,91.42,0.98611,0.98624,0.98606,0.98611,96.75,False
'2018-12-18T12:36:00',0.98585,0.98587,0.98565,0.9858,134.25,0.98608,0.98612,0.98591,0.98603,140.75,True
'2018-12-18T12:37:00',0.98576,0.98598,0.98575,0.98595,82.65,0.98603,0.98625,0.986,0.98617,90.25,False
'2018-12-18T12:38:00',0.98595,0.98595,0.98582,0.98585,112.3,0.98614,0.98618,0.98605,0.98605,110.25,True
'2018-12-18T12:39:00',0.98587,0.98598,0.98579,0.98585,131.75,0.98605,0.98625,0.98604,0.9861,134.25,True
'2018-12-18T12:40:00',0.98588,0.98601,0.98585,0.98599,102.5,0.9861,0.98623,0.98607,0.98623,107.25,True
'2018-12-18T12:41:00',0.98602,0.98602,0.98594,0.98601,73.0,0.98623,0.98626,0.98617,0.98625,80.25,True
'2018-12-18T12:42:00',0.98601,0.98605,0.98595,0.98605,76.5,0.98624,0.98625,0.98616,0.98623,82.5,True
'2018-12-18T12:43:00',0.98605,0.98615,0.98605,0.98611,64.0,0.98622,0.98641,0.98621,0.98634,77.25,False
'2018-12-18T12:44:00',0.9861,0.98626,0.98604,0.9861,95.4,0.98634,0.98649,0.98632,0.98635,103.0,False
'2018-12-18T12:45:00',0.98613,0.98615,0.98596,0.98597,74.0,0.98635,0.98641,0.98621,0.98621,81.25,False
'2018-12-18T12:46:00',0.98598,0.98599,0.9857,0.98572,61.0,0.98622,0.98623,0.98596,0.98598,66.75,False
'2018-12-18T12:47:00',0.98576,0.98576,0.98558,0.98571,74.25,0.986,0.98601,0.98583,0.98595,74.5,False
'2018-12-18T12:48:00',0.98572,0.98577,0.98549,0.98556,76.0,0.98595,0.98595,0.98575,0.98575,80.5,True
'2018-12-18T12:49:00',0.98554,0.98567,0.98552,0.98555,86.5,0.98575,0.98591,0.98575,0.98578,99.5,False
'2018-12-18T12:50:00',0.98556,0.98559,0.98547,0.98548,64.5,0.98581,0.98584,0.98571,0.98574,69.5,False
'2018-12-18T12:51:00',0.98548,0.98551,0.98531,0.98545,84.9,0.98575,0.98575,0.98555,0.98569,90.0,False
'2018-12-18T12:52:00',0.98548,0.98548,0.98537,0.98543,58.0,0.9857,0.98572,0.98561,0.98565,60.25,True
'2018-12-18T12:53:00',0.98544,0.98555,0.98538,0.98549,81.5,0.98565,0.98573,0.98559,0.9857,88.0,False
'2018-12-18T12:54:00',0.98545,0.98555,0.98544,0.98545,53.0,0.98569,0.98575,0.98567,0.98567,55.5,True
'2018-12-18T12:55:00',0.98545,0.98547,0.98541,0.98544,73.0,0.98569,0.98572,0.98565,0.98571,61.0,False
'2018-12-18T12:56:00',0.98547,0.98552,0.98539,0.98544,78.0,0.98572,0.98578,0.98565,0.98569,76.5,False
'2018-12-18T12:57:00',0.98544,0.9855,0.98537,0.98541,106.0,0.98567,0.98575,0.98563,0.98566,107.0,False
'2018-12-18T12:58:00',0.98541,0.98543,0.98523,0.98534,116.75,0.98565,0.98566,0.98545,0.98555,132.75,True
'2018-12-18T12:59:00',0.98532,0.98556,0.98527,0.98548,118.5,0.98555,0.98575,0.98551,0.98572,127.0,True
'2018-12-18T13:00:00',0.9855,0.98565,0.98535,0.98563,90.94,0.98574,0.98595,0.98565,0.98589,88.25,False
'2018-12-18T13:01:00',0.98561,0.98569,0.98556,0.98561,85.0,0.98587,0.98595,0.98582,0.98585,86.5,True
'2018-12-18T13:02:00',0.98563,0.98565,0.98555,0.98562,85.25,0.98585,0.98592,0.98581,0.98588,88.25,True
'2018-12-18T13:03:00',0.98565,0.98577,0.98557,0.98575,87.0,0.98588,0.98603,0.98583,0.98599,88.0,False
'2018-12-18T13:04:00',0.98575,0.98585,0.98566,0.98575,76.12,0.98601,0.98609,0.98593,0.98596,77.6,False
'2018-12-18T13:05:00',0.98575,0.98577,0.98559,0.9856,81.72,0.98595,0.98604,0.98584,0.98585,84.1,True
'2018-12-18T13:06:00',0.98562,0.98566,0.98555,0.98564,64.87,0.98587,0.98592,0.98582,0.98588,62.0,False
'2018-12-18T13:07:00',0.98564,0.98564,0.98556,0.98557,83.17,0.98586,0.98592,0.98582,0.98584,80.0,True
'2018-12-18T13:08:00',0.98557,0.98563,0.98549,0.98557,76.39,0.98585,0.9859,0.98575,0.98585,80.75,False
'2018-12-18T13:09:00',0.98556,0.9856,0.98549,0.98549,76.62,0.98584,0.98585,0.98575,0.98575,80.5,False
'2018-12-18T13:10:00',0.9855,0.98551,0.98541,0.98543,75.12,0.98575,0.98579,0.98565,0.98565,72.5,False
'2018-12-18T13:11:00',0.98546,0.98546,0.98531,0.98532,76.62,0.98565,0.98565,0.98555,0.98555,82.25,True
'2018-12-18T13:12:00',0.98536,0.98547,0.98531,0.98544,87.99,0.98555,0.98575,0.98555,0.98571,90.5,False
'2018-12-18T13:13:00',0.98544,0.98544,0.98529,0.98534,92.11,0.98569,0.98569,0.98555,0.9856,88.75,True
'2018-12-18T13:14:00',0.98534,0.98546,0.98529,0.98545,67.1,0.98559,0.98573,0.98556,0.98571,72.09,True
'2018-12-18T13:15:00',0.98545,0.98554,0.98545,0.98545,62.35,0.98573,0.98575,0.98569,0.98573,64.86,False
'2018-12-18T13:16:00',0.98545,0.98555,0.98535,0.98539,76.61,0.98569,0.98575,0.98565,0.98573,72.84,True
'2018-12-18T13:17:00',0.98545,0.98556,0.98545,0.98556,110.62,0.98573,0.98581,0.98568,0.9858,110.5,False
'2018-12-18T13:18:00',0.98554,0.98563,0.98547,0.98554,110.74,0.9858,0.98592,0.98575,0.9858,103.98,False
'2018-12-18T13:19:00',0.98552,0.98557,0.98545,0.98553,44.74,0.98575,0.98584,0.98574,0.98578,41.0,True
'2018-12-18T13:20:00',0.98552,0.9856,0.98551,0.98559,30.12,0.98578,0.98585,0.98578,0.98585,30.0,True
'2018-12-18T13:21:00',0.98565,0.9857,0.98555,0.98568,69.87,0.9859,0.98597,0.98584,0.98597,70.23,False
'2018-12-18T13:22:00',0.98567,0.9857,0.98565,0.98565,55.5,0.98594,0.98595,0.98587,0.9859,57.0,False
'2018-12-18T13:23:00',0.9856,0.98567,0.9856,0.98561,41.5,0.98586,0.98595,0.98586,0.9859,38.0,True
'2018-12-18T13:24:00',0.98562,0.98569,0.98556,0.98565,73.36,0.98591,0.98596,0.98587,0.98593,72.55,True
'2018-12-18T13:25:00',0.98565,0.98578,0.98565,0.98571,57.1,0.98591,0.98605,0.98591,0.98597,57.22,True
'2018-12-18T13:26:00',0.98568,0.98579,0.98558,0.98578,86.72,0.98594,0.98608,0.98582,0.98607,86.12,False
'2018-12-18T13:27:00',0.98577,0.98585,0.98574,0.98578,60.24,0.98604,0.9861,0.98595,0.98604,62.89,False
'2018-12-18T13:28:00',0.98576,0.98585,0.98574,0.98575,54.61,0.98602,0.98606,0.98597,0.986,49.0,True
'2018-12-18T13:29:00',0.98575,0.98578,0.98574,0.98574,42.86,0.986,0.98604,0.98595,0.98603,41.0,True
'2018-12-18T13:30:00',0.98578,0.98585,0.98572,0.98585,61.24,0.98604,0.98614,0.98599,0.98608,63.11,True
'2018-12-18T13:31:00',0.98585,0.98588,0.98576,0.98585,49.62,0.98607,0.98614,0.98604,0.9861,48.22,False
'2018-12-18T13:32:00',0.98585,0.98589,0.98571,0.98577,64.24,0.98608,0.98617,0.98598,0.98603,61.98,False
'2018-12-18T13:33:00',0.98575,0.98585,0.98575,0.98577,81.75,0.986,0.9861,0.98599,0.98603,77.0,True
'2018-12-18T13:34:00',0.98576,0.9859,0.98575,0.98589,51.6,0.98602,0.98615,0.98601,0.98615,56.1,True
'2018-12-18T13:35:00',0.98589,0.98607,0.98586,0.98605,82.5,0.98614,0.98635,0.98614,0.98623,82.78,True
'2018-12-18T13:36:00',0.98605,0.98609,0.98595,0.98605,54.5,0.98624,0.98635,0.98621,0.98629,54.55,False
'2018-12-18T13:37:00',0.98605,0.98605,0.98586,0.98586,63.62,0.98628,0.98631,0.98614,0.98614,61.9,False
'2018-12-18T13:38:00',0.98586,0.98594,0.98576,0.98581,90.59,0.98615,0.98623,0.98605,0.9861,88.71,True
'2018-12-18T13:39:00',0.98583,0.98595,0.98578,0.98595,42.74,0.98612,0.98625,0.98605,0.98625,49.29,False
'2018-12-18T13:40:00',0.98595,0.98596,0.98575,0.98575,47.24,0.98624,0.98625,0.986,0.986,44.12,True
'2018-12-18T13:41:00',0.98577,0.98582,0.98575,0.98576,59.74,0.98602,0.98607,0.98597,0.98603,57.5,False
'2018-12-18T13:42:00',0.98576,0.9858,0.98563,0.98564,65.61,0.98601,0.98605,0.98588,0.9859,64.98,True
'2018-12-18T13:43:00',0.98561,0.98581,0.98557,0.98576,76.84,0.98587,0.9861,0.98578,0.98602,75.32,False
'2018-12-18T13:44:00',0.98575,0.98576,0.98568,0.9857,82.48,0.98602,0.98604,0.98594,0.98598,76.24,True
'2018-12-18T13:45:00',0.9857,0.98582,0.98566,0.98575,81.71,0.98598,0.98611,0.98594,0.986,73.62,True
'2018-12-18T13:46:00',0.98573,0.98587,0.98566,0.98585,85.0,0.98599,0.98614,0.98594,0.98605,86.73,False
'2018-12-18T13:47:00',0.98585,0.98585,0.98569,0.98579,57.18,0.98606,0.98608,0.98597,0.98605,58.21,True
'2018-12-18T13:48:00',0.98575,0.98592,0.98575,0.98589,90.96,0.98601,0.98617,0.986,0.98615,99.93,False
'2018-12-18T13:49:00',0.98589,0.9859,0.98582,0.98587,84.62,0.98612,0.98614,0.98608,0.9861,87.92,True
'2018-12-18T13:50:00',0.98589,0.98595,0.98587,0.98592,64.5,0.9861,0.98618,0.9861,0.98615,67.5,True
'2018-12-18T13:51:00',0.98592,0.98598,0.98585,0.98595,109.0,0.98616,0.98625,0.98614,0.98619,88.5,False
'2018-12-18T13:52:00',0.98593,0.98601,0.98586,0.98589,158.75,0.98619,0.98622,0.9861,0.98612,117.0,True
'2018-12-18T13:53:00',0.98589,0.98599,0.98587,0.98594,79.98,0.98612,0.98621,0.98607,0.98614,72.0,False
'2018-12-18T13:54:00',0.98592,0.98594,0.98582,0.98583,142.37,0.98614,0.98623,0.98605,0.98605,133.92,False
'2018-12-18T13:55:00',0.98583,0.98585,0.9857,0.98582,92.76,0.98606,0.98611,0.98595,0.98605,86.4,True
'2018-12-18T13:56:00',0.98581,0.98589,0.98579,0.98585,104.73,0.98605,0.98616,0.98605,0.98615,100.15,True
'2018-12-18T13:57:00',0.98589,0.98599,0.98582,0.98595,82.59,0.98615,0.98622,0.9861,0.98622,66.64,True
'2018-12-18T13:58:00',0.98597,0.9861,0.98591,0.98605,136.83,0.98622,0.98635,0.98617,0.98627,117.74,True
'2018-12-18T13:59:00',0.98602,0.9861,0.98595,0.98606,79.0,0.98627,0.98638,0.98625,0.98637,80.07,False
'2018-12-18T14:00:00',0.98608,0.98611,0.98601,0.98605,110.49,0.98637,0.98643,0.98624,0.98628,108.91,False
'2018-12-18T14:01:00',0.98605,0.98605,0.98585,0.98588,106.37,0.98626,0.9863,0.98613,0.98616,109.77,True
'2018-12-18T14:02:00',0.98588,0.98605,0.98585,0.98593,104.48,0.98616,0.98631,0.98613,0.98618,117.8,False
'2018-12-18T14:03:00',0.98593,0.98605,0.98587,0.98592,118.1,0.98616,0.98633,0.98613,0.9862,126.13,False
'2018-12-18T14:04:00',0.98592,0.986,0.98583,0.98583,99.5,0.98621,0.98626,0.9861,0.98612,104.83,True
'2018-12-18T14:05:00',0.98584,0.98597,0.98584,0.98592,62.5,0.98612,0.98624,0.98612,0.98619,65.94,False
'2018-12-18T14:06:00',0.98593,0.98603,0.98583,0.98585,96.48,0.98619,0.98625,0.98608,0.98613,101.12,True
'2018-12-18T14:07:00',0.98585,0.98599,0.98579,0.98595,58.36,0.98614,0.98625,0.98609,0.98623,67.34,False
'2018-12-18T14:08:00',0.98595,0.98598,0.98587,0.98589,82.86,0.98622,0.98625,0.98614,0.98617,90.92,True
'2018-12-18T14:09:00',0.9859,0.98601,0.98587,0.98595,97.1,0.9862,0.98625,0.98616,0.9862,101.71,True
'2018-12-18T14:10:00',0.98595,0.98608,0.98595,0.98605,63.62,0.98618,0.98635,0.98618,0.98633,70.34,False
'2018-12-18T14:11:00',0.98603,0.98608,0.98599,0.98601,44.5,0.98631,0.98634,0.98624,0.98625,45.12,True
'2018-12-18T14:12:00',0.98603,0.98608,0.98596,0.98605,69.6,0.98625,0.98635,0.98625,0.98633,73.22,False
'2018-12-18T14:13:00',0.98605,0.98608,0.98597,0.98605,80.23,0.98632,0.98635,0.98625,0.98629,79.98,False
'2018-12-18T14:14:00',0.98606,0.9861,0.98598,0.98598,67.37,0.98629,0.98635,0.98625,0.98627,64.0,True
'2018-12-18T14:15:00',0.986,0.98605,0.98598,0.98604,67.34,0.98625,0.98632,0.98624,0.9863,60.62,True
'2018-12-18T14:16:00',0.98602,0.98608,0.98595,0.98606,62.5,0.9863,0.98634,0.98621,0.98632,62.5,False
'2018-12-18T14:17:00',0.98605,0.9861,0.98596,0.98601,87.76,0.98631,0.98633,0.98622,0.98627,85.0,True
'2018-12-18T14:18:00',0.986,0.98604,0.98596,0.98602,57.12,0.98628,0.9863,0.98622,0.9863,61.5,False
'2018-12-18T14:19:00',0.98602,0.98603,0.98575,0.98578,99.61,0.98628,0.98629,0.98596,0.98605,95.87,False
'2018-12-18T14:20:00',0.9858,0.98585,0.98565,0.98567,92.36,0.98605,0.98612,0.98591,0.98594,90.24,False
'2018-12-18T14:21:00',0.98565,0.98585,0.98565,0.98566,86.9,0.98591,0.9861,0.98591,0.98594,89.49,False
'2018-12-18T14:22:00',0.98569,0.98581,0.98555,0.98556,104.31,0.98597,0.98606,0.98582,0.98583,98.75,False
'2018-12-18T14:23:00',0.98558,0.98564,0.98549,0.98551,109.57,0.98585,0.98591,0.98572,0.98575,98.98,True
'2018-12-18T14:24:00',0.98549,0.98572,0.98548,0.98572,84.61,0.98575,0.98595,0.98571,0.98595,80.5,True
'2018-12-18T14:25:00',0.9857,0.98582,0.98566,0.98576,63.98,0.98595,0.98608,0.98591,0.98604,62.24,True
'2018-12-18T14:26:00',0.98575,0.98585,0.98572,0.98579,63.6,0.98601,0.98612,0.98596,0.98606,59.24,True
'2018-12-18T14:27:00',0.9858,0.98593,0.98578,0.98591,40.98,0.98609,0.98615,0.98605,0.98615,40.15,True
'2018-12-18T14:28:00',0.98595,0.98599,0.98595,0.98599,20.5,0.98617,0.98625,0.98617,0.98625,20.0,False
'2018-12-18T14:29:00',0.98595,0.98595,0.98584,0.98586,64.5,0.98622,0.98628,0.98609,0.98628,64.12,False
'2018-12-18T14:30:00',0.98586,0.98592,0.98555,0.9856,75.8,0.98628,0.98633,0.98586,0.98587,69.1,True
'2018-12-18T14:31:00',0.98556,0.9857,0.98556,0.98563,57.12,0.98585,0.986,0.98583,0.98594,73.24,True
'2018-12-18T14:32:00',0.98561,0.98582,0.98561,0.98568,106.27,0.98589,0.98612,0.98589,0.98596,103.67,True
'2018-12-18T14:33:00',0.98571,0.98581,0.98562,0.98575,87.71,0.98599,0.98608,0.98589,0.98603,79.12,False
'2018-12-18T14:34:00',0.98576,0.98589,0.98558,0.98558,116.07,0.98605,0.98615,0.98584,0.98584,108.98,True
'2018-12-18T14:35:00',0.98558,0.98568,0.98557,0.98559,73.86,0.98586,0.98595,0.98585,0.98587,69.49,False
'2018-12-18T14:36:00',0.98561,0.98565,0.98554,0.98555,92.56,0.98589,0.9859,0.98576,0.9858,87.6,True
'2018-12-18T14:37:00',0.98555,0.98572,0.98555,0.98557,87.7,0.98582,0.986,0.98577,0.98582,82.36,True
'2018-12-18T14:38:00',0.9856,0.98562,0.98545,0.98557,90.09,0.98585,0.98586,0.98573,0.98583,84.0,True
'2018-12-18T14:39:00',0.98559,0.98572,0.98555,0.98564,113.74,0.98585,0.98601,0.98579,0.98592,110.03,False
'2018-12-18T14:40:00',0.98566,0.98569,0.98555,0.98559,79.5,0.98592,0.98595,0.98576,0.98585,76.88,False
'2018-12-18T14:41:00',0.9856,0.98568,0.98555,0.98555,98.31,0.98589,0.98594,0.98578,0.98579,89.76,False
'2018-12-18T14:42:00',0.98555,0.98563,0.98546,0.98547,123.08,0.98578,0.98589,0.98568,0.98573,114.46,False
'2018-12-18T14:43:00',0.98549,0.9855,0.98529,0.98533,85.21,0.98575,0.98575,0.98556,0.9856,79.98,True
'2018-12-18T14:44:00',0.98532,0.98545,0.98525,0.98535,64.74,0.98559,0.98569,0.98552,0.98558,64.5,False
'2018-12-18T14:45:00',0.98535,0.98538,0.98527,0.9853,64.97,0.98561,0.98563,0.98554,0.98558,62.12,False
'2018-12-18T14:46:00',0.9853,0.98558,0.98492,0.98518,107.4,0.98558,0.98585,0.98525,0.98545,107.84,True
'2018-12-18T14:47:00',0.98519,0.98527,0.98512,0.98519,105.37,0.98545,0.98555,0.98535,0.98545,106.89,True
'2018-12-18T14:48:00',0.98521,0.98538,0.98512,0.9853,82.5,0.98545,0.98564,0.98542,0.98559,86.0,True
'2018-12-18T14:49:00',0.98531,0.98546,0.98529,0.98545,120.12,0.98559,0.98575,0.98558,0.9857,116.95,False
'2018-12-18T14:50:00',0.98545,0.98545,0.98528,0.98533,97.25,0.98566,0.98568,0.98556,0.98562,96.8,False
'2018-12-18T14:51:00',0.98536,0.98536,0.98518,0.98525,74.5,0.98562,0.98563,0.98548,0.98552,75.71,True
'2018-12-18T14:52:00',0.98527,0.98537,0.98525,0.98533,91.0,0.98554,0.98562,0.98551,0.98557,94.06,True
'2018-12-18T14:53:00',0.98533,0.98538,0.98526,0.98536,114.87,0.98556,0.98565,0.98551,0.98564,114.61,False
'2018-12-18T14:54:00',0.98535,0.98538,0.98521,0.98529,89.75,0.98563,0.98565,0.98551,0.98555,91.98,True
'2018-12-18T14:55:00',0.98532,0.98545,0.98526,0.98537,93.87,0.98555,0.98574,0.98555,0.98562,85.37,True
'2018-12-18T14:56:00',0.98535,0.98551,0.98531,0.98547,97.35,0.98562,0.98575,0.98557,0.98573,89.72,True
'2018-12-18T14:57:00',0.98548,0.98559,0.98537,0.98556,111.48,0.98574,0.98584,0.98566,0.98581,107.48,False
'2018-12-18T14:58:00',0.9856,0.9856,0.98545,0.98549,83.59,0.98585,0.98585,0.98571,0.98575,82.72,False
'2018-12-18T14:59:00',0.98546,0.98553,0.98529,0.98538,101.31,0.98574,0.98576,0.98558,0.98564,94.84,False
'2018-12-18T15:00:00',0.98538,0.98541,0.98525,0.98535,99.98,0.98565,0.98565,0.9855,0.98556,102.23,True
'2018-12-18T15:01:00',0.98535,0.98546,0.98534,0.98545,40.74,0.98558,0.98572,0.98558,0.98568,41.62,True
'2018-12-18T15:02:00',0.98545,0.98555,0.98536,0.98545,81.49,0.98568,0.98575,0.98562,0.98571,75.5,False
'2018-12-18T15:03:00',0.98545,0.98545,0.98495,0.98503,109.12,0.98564,0.98571,0.98523,0.98531,108.74,True
'2018-12-18T15:04:00',0.98504,0.98521,0.98491,0.98508,79.7,0.98532,0.98545,0.9852,0.98534,80.74,True
'2018-12-18T15:05:00',0.98511,0.98525,0.9851,0.98515,81.0,0.98537,0.98551,0.98536,0.98542,82.0,True
'2018-12-18T15:06:00',0.98517,0.98545,0.98516,0.98535,115.5,0.98544,0.98571,0.98543,0.98561,116.11,True
'2018-12-18T15:07:00',0.98537,0.98545,0.98535,0.98539,111.0,0.98563,0.98571,0.9856,0.98565,105.5,True
'2018-12-18T15:08:00',0.98536,0.98551,0.98535,0.98545,85.5,0.98562,0.98577,0.98561,0.98571,82.5,True
'2018-12-18T15:09:00',0.98549,0.98561,0.98547,0.98554,82.5,0.98575,0.98587,0.98573,0.98581,84.36,False
'2018-12-18T15:10:00',0.98551,0.98557,0.98546,0.98552,66.6,0.98581,0.98585,0.98574,0.9858,68.1,False
'2018-12-18T15:11:00',0.98553,0.98557,0.98545,0.9855,47.48,0.98583,0.98585,0.98574,0.98576,45.74,True
'2018-12-18T15:12:00',0.9855,0.98556,0.98545,0.98551,60.73,0.98578,0.98583,0.98573,0.98577,56.49,True
'2018-12-18T15:13:00',0.98552,0.98568,0.9855,0.98561,63.22,0.98578,0.98595,0.98576,0.98585,62.1,True
'2018-12-18T15:14:00',0.98563,0.98569,0.98558,0.98566,78.75,0.98585,0.98595,0.98585,0.98589,74.74,False
'2018-12-18T15:15:00',0.98566,0.9857,0.98562,0.98565,96.5,0.9859,0.98595,0.98588,0.9859,91.0,False
'2018-12-18T15:16:00',0.98566,0.98571,0.98538,0.98545,91.64,0.98592,0.98595,0.98561,0.98569,87.0,False
'2018-12-18T15:17:00',0.98545,0.98548,0.98535,0.98535,97.06,0.98572,0.98575,0.98559,0.98565,94.0,False
'2018-12-18T15:18:00',0.98535,0.98545,0.98535,0.98535,53.62,0.98562,0.9857,0.9856,0.98563,55.62,True
'2018-12-18T15:19:00',0.98535,0.98548,0.98535,0.98538,73.75,0.98559,0.98576,0.98559,0.98564,72.24,False
'2018-12-18T15:20:00',0.98536,0.9854,0.98523,0.98526,110.12,0.98561,0.98565,0.98548,0.98552,103.5,True
'2018-12-18T15:21:00',0.98525,0.98535,0.9852,0.98535,87.0,0.98546,0.98561,0.98544,0.98558,78.7,False
'2018-12-18T15:22:00',0.98535,0.98544,0.98521,0.98523,109.0,0.98557,0.9857,0.98545,0.98545,101.4,False
'2018-12-18T15:23:00',0.98523,0.98525,0.98504,0.9851,89.36,0.98548,0.98548,0.98529,0.98536,84.24,False
'2018-12-18T15:24:00',0.98505,0.98515,0.98505,0.98506,93.62,0.98531,0.98542,0.98531,0.98535,95.86,False
'2018-12-18T15:25:00',0.98505,0.98509,0.98481,0.98497,86.99,0.98535,0.98535,0.98508,0.98524,83.76,True
'2018-12-18T15:26:00',0.98501,0.98518,0.98496,0.98515,75.25,0.98525,0.98545,0.98524,0.98537,73.62,False
'2018-12-18T15:27:00',0.98515,0.98515,0.98499,0.98506,85.72,0.9854,0.9854,0.98525,0.98532,82.36,True
'2018-12-18T15:28:00',0.98505,0.98511,0.98496,0.98511,67.74,0.98529,0.98536,0.98521,0.98536,66.5,True
'2018-12-18T15:29:00',0.9851,0.98525,0.98508,0.98513,62.99,0.98536,0.9855,0.98534,0.98535,58.5,True
'2018-12-18T15:30:00',0.98513,0.98521,0.98501,0.98515,123.21,0.98539,0.98546,0.98527,0.98543,119.98,True
'2018-12-18T15:31:00',0.98515,0.98537,0.98515,0.98535,111.1,0.98541,0.98565,0.98541,0.98564,106.09,False
'2018-12-18T15:32:00',0.9854,0.98541,0.98512,0.98524,142.14,0.98565,0.98568,0.98535,0.9855,131.12,True
'2018-12-18T15:33:00',0.98524,0.98535,0.98516,0.98528,143.23,0.98551,0.98561,0.98542,0.98551,131.17,False
'2018-12-18T15:34:00',0.98528,0.98534,0.98515,0.98526,124.0,0.98557,0.9856,0.98542,0.98554,121.14,False
'2018-12-18T15:35:00',0.98527,0.98529,0.98505,0.98516,102.48,0.98554,0.98554,0.9853,0.98542,93.5,True
'2018-12-18T15:36:00',0.98518,0.98528,0.98518,0.98521,108.59,0.98542,0.98555,0.98542,0.9855,99.12,True
'2018-12-18T15:37:00',0.98519,0.98541,0.98519,0.9853,81.84,0.98548,0.98567,0.98545,0.98556,74.62,False
'2018-12-18T15:38:00',0.9853,0.98541,0.98515,0.98524,104.0,0.98556,0.98567,0.98542,0.98546,102.23,True
'2018-12-18T15:39:00',0.98524,0.98547,0.98517,0.98546,92.86,0.98547,0.98573,0.98543,0.98571,100.46,True
'2018-12-18T15:40:00',0.98544,0.98555,0.98544,0.98547,83.92,0.98571,0.98582,0.98568,0.98575,83.4,True
'2018-12-18T15:41:00',0.98545,0.98555,0.9854,0.98548,82.5,0.98573,0.9858,0.98567,0.98576,80.24,True
'2018-12-18T15:42:00',0.98546,0.98568,0.98544,0.98567,87.4,0.98572,0.98593,0.98569,0.98592,81.71,True
'2018-12-18T15:43:00',0.98565,0.98593,0.98565,0.98585,100.48,0.98591,0.9862,0.98589,0.98611,100.6,False
'2018-12-18T15:44:00',0.98584,0.98596,0.98561,0.98568,107.86,0.98608,0.98625,0.98586,0.98593,110.62,False
'2018-12-18T15:45:00',0.98565,0.98569,0.98559,0.98565,76.98,0.98591,0.98595,0.98584,0.98591,76.24,True
'2018-12-18T15:46:00',0.98565,0.98599,0.98565,0.98599,111.12,0.98586,0.9863,0.98586,0.9863,103.42,True
'2018-12-18T15:47:00',0.98602,0.98631,0.98601,0.98627,94.98,0.98631,0.98655,0.9863,0.98653,98.46,False
'2018-12-18T15:48:00',0.98626,0.98637,0.98625,0.98626,97.0,0.98654,0.98663,0.98643,0.98652,94.62,True
'2018-12-18T15:49:00',0.9863,0.98655,0.98629,0.98653,92.23,0.98659,0.98681,0.98654,0.98679,88.82,True
'2018-12-18T15:50:00',0.98651,0.98671,0.9865,0.98666,103.61,0.98677,0.98697,0.98677,0.98694,98.0,True
'2018-12-18T15:51:00',0.9867,0.98681,0.98654,0.98676,179.96,0.98696,0.98707,0.98678,0.98702,173.98,False
'2018-12-18T15:52:00',0.98676,0.98699,0.98666,0.98669,115.05,0.98701,0.98725,0.98695,0.98695,111.49,False
'2018-12-18T15:53:00',0.98667,0.98673,0.98658,0.98668,96.96,0.98695,0.98702,0.98686,0.98695,91.42,False
'2018-12-18T15:54:00',0.98671,0.98674,0.98659,0.98663,87.74,0.98695,0.98696,0.98685,0.98691,85.12,True
'2018-12-18T15:55:00',0.98662,0.98672,0.98654,0.98671,115.58,0.98689,0.98696,0.98678,0.98695,112.08,True
'2018-12-18T15:56:00',0.98672,0.98684,0.98672,0.98678,60.36,0.98695,0.98706,0.98695,0.98703,63.21,True
'2018-12-18T15:57:00',0.98678,0.98694,0.9867,0.98692,127.72,0.98705,0.98714,0.98695,0.98711,128.85,True
'2018-12-18T15:58:00',0.98692,0.98712,0.98684,0.98691,130.5,0.98713,0.98725,0.98705,0.98715,130.86,True
'2018-12-18T15:59:00',0.98692,0.98715,0.98689,0.98712,165.86,0.98715,0.98735,0.98715,0.98735,172.6,False
'2018-12-18T16:00:00',0.98715,0.98721,0.98705,0.98708,110.62,0.98735,0.98746,0.98728,0.98737,110.49,False
'2018-12-18T16:01:00',0.98714,0.98714,0.98696,0.98697,98.98,0.9874,0.9874,0.98719,0.98722,100.61,True
'2018-12-18T16:02:00',0.98698,0.98713,0.98689,0.9871,127.16,0.98725,0.98741,0.98718,0.98735,128.54,False
'2018-12-18T16:03:00',0.9871,0.98713,0.98704,0.98707,102.24,0.98735,0.98743,0.98728,0.98733,104.96,True
'2018-12-18T16:04:00',0.98705,0.98715,0.98702,0.98709,83.0,0.98733,0.98744,0.98732,0.98735,83.48,True
'2018-12-18T16:05:00',0.98707,0.98715,0.98701,0.98715,82.11,0.98735,0.9874,0.98726,0.98737,79.11,True
'2018-12-18T16:06:00',0.98715,0.98735,0.98715,0.98721,100.0,0.9874,0.98765,0.98738,0.9875,101.84,False
'2018-12-18T16:07:00',0.9872,0.98732,0.98698,0.98699,86.75,0.98746,0.98758,0.98724,0.98727,85.5,False
'2018-12-18T16:08:00',0.98702,0.98705,0.98685,0.98688,96.58,0.9873,0.98733,0.98708,0.98714,92.36,True
'2018-12-18T16:09:00',0.98687,0.98705,0.98685,0.98694,80.74,0.98713,0.98729,0.98712,0.98715,78.89,False
'2018-12-18T16:10:00',0.98694,0.98697,0.98686,0.98687,75.6,0.98715,0.98724,0.98714,0.98715,73.48,False
'2018-12-18T16:11:00',0.98685,0.98696,0.98668,0.98672,94.75,0.98713,0.98722,0.98695,0.987,99.34,True
'2018-12-18T16:12:00',0.98675,0.98685,0.98672,0.98675,87.86,0.98699,0.9871,0.98699,0.98704,93.22,True
'2018-12-18T16:13:00',0.98675,0.98683,0.98667,0.98679,85.22,0.98703,0.98705,0.98695,0.98705,79.61,False
'2018-12-18T16:14:00',0.98681,0.98682,0.9867,0.98673,74.25,0.98705,0.98709,0.98695,0.98695,74.22,False
'2018-12-18T16:15:00',0.98672,0.98677,0.98658,0.98664,96.0,0.98695,0.98703,0.98684,0.98684,90.0,False
'2018-12-18T16:16:00',0.98664,0.9867,0.98658,0.98662,99.0,0.98685,0.98695,0.98683,0.98683,97.49,True
'2018-12-18T16:17:00',0.98659,0.98663,0.98653,0.98663,82.36,0.98683,0.98695,0.98678,0.98692,82.41,False
'2018-12-18T16:18:00',0.9866,0.98663,0.98637,0.98642,155.32,0.98689,0.98692,0.98665,0.98673,163.33,False
'2018-12-18T16:19:00',0.98639,0.98647,0.98635,0.98641,97.11,0.98665,0.98675,0.98658,0.98665,93.9,False
'2018-12-18T16:20:00',0.98645,0.9865,0.98627,0.9863,93.23,0.98665,0.98675,0.98654,0.98656,92.59,False
'2018-12-18T16:21:00',0.98631,0.98635,0.98615,0.98625,81.24,0.98656,0.98659,0.98643,0.98651,76.72,True
'2018-12-18T16:22:00',0.98626,0.98639,0.98625,0.98635,85.97,0.98651,0.98666,0.98651,0.9866,83.1,False
'2018-12-18T16:23:00',0.98636,0.98645,0.98629,0.98635,100.23,0.98664,0.98669,0.98655,0.9866,91.82,True
'2018-12-18T16:24:00',0.98635,0.98645,0.98627,0.98645,105.35,0.98661,0.98673,0.98653,0.98671,97.92,False
'2018-12-18T16:25:00',0.98645,0.98646,0.98639,0.9864,74.86,0.98672,0.98674,0.98665,0.98665,72.84,False
'2018-12-18T16:26:00',0.98643,0.98643,0.98629,0.98636,99.36,0.98665,0.98666,0.98655,0.98664,103.32,False
'2018-12-18T16:27:00',0.98633,0.98644,0.98613,0.98613,146.18,0.98661,0.98672,0.98639,0.9864,152.73,True
'2018-12-18T16:28:00',0.98614,0.98617,0.98597,0.98615,112.44,0.98641,0.98645,0.98625,0.98643,107.0,True
'2018-12-18T16:29:00',0.98618,0.98626,0.98611,0.98616,107.84,0.98643,0.98655,0.98635,0.98642,101.5,False
'2018-12-18T16:30:00',0.98614,0.98617,0.98605,0.98607,82.36,0.98638,0.98643,0.98631,0.98633,81.62,True
'2018-12-18T16:31:00',0.98609,0.98613,0.98605,0.9861,48.15,0.98635,0.98641,0.9863,0.98636,45.0,True
'2018-12-18T16:32:00',0.98611,0.98621,0.98605,0.98616,82.0,0.98639,0.98652,0.98628,0.98648,79.0,False
'2018-12-18T16:33:00',0.98615,0.98618,0.98608,0.98614,66.8,0.98645,0.98645,0.98635,0.98641,64.74,False
'2018-12-18T16:34:00',0.98615,0.98615,0.98604,0.98614,69.95,0.98641,0.98642,0.9863,0.98635,70.5,False
'2018-12-18T16:35:00',0.98612,0.98622,0.98582,0.98603,113.6,0.98635,0.98645,0.9861,0.98628,111.24,False
'2018-12-18T16:36:00',0.98599,0.98602,0.98585,0.98588,62.4,0.98625,0.9863,0.98609,0.98616,63.0,True
'2018-12-18T16:37:00',0.98595,0.98597,0.98585,0.98596,88.9,0.98616,0.98623,0.9861,0.98622,88.0,False
'2018-12-18T16:38:00',0.98597,0.98608,0.98577,0.98585,73.96,0.98625,0.98636,0.98607,0.9861,71.64,False
'2018-12-18T16:39:00',0.98585,0.98593,0.98575,0.98578,66.74,0.98611,0.98619,0.98599,0.98605,66.77,False
'2018-12-18T16:40:00',0.98577,0.98578,0.98565,0.98573,84.84,0.98605,0.98605,0.98594,0.98597,81.99,False
'2018-12-18T16:41:00',0.98569,0.98573,0.98546,0.98554,92.6,0.98597,0.986,0.98573,0.98578,95.22,False
'2018-12-18T16:42:00',0.98554,0.98558,0.9854,0.9855,82.37,0.9858,0.98584,0.98565,0.98575,85.75,False
'2018-12-18T16:43:00',0.98549,0.98559,0.98532,0.98532,71.74,0.98575,0.98584,0.98556,0.98558,79.72,False
'2018-12-18T16:44:00',0.98533,0.98536,0.98515,0.98521,84.7,0.98559,0.98562,0.98541,0.98552,85.87,False
'2018-12-18T16:45:00',0.98519,0.98525,0.98495,0.98505,83.24,0.9855,0.98551,0.98519,0.98528,81.49,False
'2018-12-18T16:46:00',0.98505,0.98508,0.98495,0.98496,85.0,0.98529,0.98535,0.98521,0.98522,90.99,False
'2018-12-18T16:47:00',0.98495,0.985,0.98492,0.98494,94.5,0.9852,0.98525,0.98514,0.9852,97.75,False
'2018-12-18T16:48:00',0.98492,0.98494,0.98479,0.98487,83.72,0.98518,0.9852,0.98503,0.98511,85.24,True
'2018-12-18T16:49:00',0.98486,0.98515,0.98479,0.98515,94.61,0.98512,0.9854,0.98508,0.98539,92.36,False
'2018-12-18T16:50:00',0.98515,0.9852,0.98496,0.98499,98.98,0.98537,0.9855,0.98521,0.98525,101.51,True
'2018-12-18T16:51:00',0.98503,0.9851,0.98495,0.98499,117.86,0.98525,0.98535,0.98521,0.98529,112.74,True
'2018-12-18T16:52:00',0.98498,0.98506,0.98487,0.98505,125.35,0.98528,0.98535,0.98516,0.98529,127.71,False
'2018-12-18T16:53:00',0.98502,0.98503,0.98484,0.98487,90.87,0.98528,0.9853,0.98509,0.98513,91.48,False
'2018-12-18T16:54:00',0.98487,0.98495,0.98478,0.98485,109.0,0.98511,0.98518,0.98505,0.98515,108.0,False
'2018-12-18T16:55:00',0.98486,0.98495,0.98475,0.98485,120.82,0.98515,0.98519,0.98499,0.98513,121.73,False
'2018-12-18T16:56:00',0.98485,0.98485,0.98425,0.98433,148.86,0.9851,0.98515,0.98453,0.98464,144.74,False
'2018-12-18T16:57:00',0.98436,0.98447,0.98405,0.98413,142.24,0.98465,0.98475,0.98433,0.98439,145.99,False
'2018-12-18T16:58:00',0.98412,0.98412,0.98374,0.98395,154.5,0.98439,0.9844,0.984,0.98417,153.12,False
'2018-12-18T16:59:00',0.98395,0.98397,0.98368,0.98382,147.86,0.98421,0.98429,0.98395,0.98408,143.62,False
'2018-12-18T17:00:00',0.98386,0.98395,0.98367,0.98379,189.22,0.98412,0.98421,0.98393,0.98405,186.48,True
'2018-12-18T17:01:00',0.98376,0.9841,0.98375,0.98399,146.34,0.98403,0.98437,0.98398,0.98425,140.96,True
'2018-12-18T17:02:00',0.98397,0.9844,0.98397,0.98432,183.73,0.98425,0.9847,0.98424,0.98462,141.94,True
'2018-12-18T17:03:00',0.98434,0.98455,0.9843,0.98449,142.79,0.98465,0.98485,0.98463,0.98475,108.94,False
'2018-12-18T17:04:00',0.98454,0.98454,0.98439,0.98448,90.11,0.98478,0.98483,0.98468,0.98475,87.24,False
'2018-12-18T17:05:00',0.98449,0.98454,0.98435,0.98435,91.86,0.98475,0.9848,0.98459,0.9846,91.98,False
'2018-12-18T17:06:00',0.98435,0.98437,0.98417,0.98425,89.0,0.98462,0.98462,0.98447,0.98451,87.74,False
'2018-12-18T17:07:00',0.98425,0.98428,0.98409,0.98412,70.49,0.98452,0.98454,0.98435,0.98436,67.0,False
'2018-12-18T17:08:00',0.98411,0.98416,0.98396,0.98408,80.74,0.98436,0.98441,0.98422,0.98434,82.12,False
'2018-12-18T17:09:00',0.98405,0.98408,0.98381,0.98395,119.34,0.98429,0.98435,0.9841,0.98421,121.22,False
'2018-12-18T17:10:00',0.98397,0.98399,0.98385,0.98395,104.12,0.98423,0.98425,0.98406,0.98417,104.61,True
'2018-12-18T17:11:00',0.98395,0.98402,0.98385,0.98397,104.83,0.98418,0.98428,0.98411,0.98423,102.23,True
'2018-12-18T17:12:00',0.98395,0.98425,0.9839,0.98416,114.59,0.98418,0.98447,0.98418,0.98442,109.1,False
'2018-12-18T17:13:00',0.98415,0.98423,0.98404,0.98416,112.0,0.98438,0.98449,0.98427,0.98442,108.0,False
'2018-12-18T17:14:00',0.98415,0.98422,0.98405,0.98407,107.49,0.98439,0.98448,0.98431,0.98433,104.1,False
'2018-12-18T17:15:00',0.98409,0.98413,0.98384,0.98388,120.48,0.98435,0.98439,0.9841,0.98414,117.5,True
'2018-12-18T17:16:00',0.98391,0.98394,0.98375,0.98393,96.5,0.98417,0.98424,0.98401,0.98419,95.37,False
'2018-12-18T17:17:00',0.98387,0.98395,0.98385,0.98385,97.99,0.98413,0.9842,0.98409,0.98411,101.35,True
'2018-12-18T17:18:00',0.98386,0.98391,0.98382,0.98391,68.48,0.98412,0.98415,0.98408,0.98415,69.47,True
'2018-12-18T17:19:00',0.9839,0.98405,0.98382,0.98405,78.85,0.98415,0.98432,0.9841,0.98432,76.86,False
'2018-12-18T17:20:00',0.98406,0.98406,0.98385,0.98394,98.55,0.98432,0.98432,0.98407,0.9842,94.24,False
'2018-12-18T17:21:00',0.98393,0.98394,0.98375,0.98385,113.22,0.98419,0.9842,0.98399,0.9841,128.96,True
'2018-12-18T17:22:00',0.98385,0.98387,0.98381,0.98385,52.72,0.98411,0.98415,0.98409,0.98411,50.25,True
'2018-12-18T17:23:00',0.98385,0.98391,0.98371,0.98389,104.12,0.98412,0.98425,0.98399,0.98422,104.24,True
'2018-12-18T17:24:00',0.98389,0.98402,0.98385,0.98389,57.5,0.98425,0.98435,0.98422,0.98423,58.0,True
'2018-12-18T17:25:00',0.98385,0.98405,0.98385,0.98395,96.49,0.98424,0.98434,0.9841,0.98426,97.1,False
'2018-12-18T17:26:00',0.98397,0.98404,0.98385,0.9839,77.84,0.98428,0.98431,0.98407,0.98416,80.58,False
'2018-12-18T17:27:00',0.98393,0.98395,0.9836,0.98388,118.95,0.98419,0.98424,0.98392,0.98415,112.37,True
'2018-12-18T17:28:00',0.98386,0.98408,0.98386,0.98405,64.25,0.98415,0.98435,0.98415,0.98435,64.5,False
'2018-12-18T17:29:00',0.98406,0.9841,0.984,0.98403,58.74,0.98435,0.98443,0.98432,0.98435,62.74,True
'2018-12-18T17:30:00',0.98405,0.98435,0.98403,0.98425,110.72,0.98435,0.98465,0.98434,0.9845,107.98,True
'2018-12-18T17:31:00',0.98425,0.98435,0.98415,0.98427,79.7,0.98452,0.9846,0.98446,0.98453,74.62,False
'2018-12-18T17:32:00',0.98426,0.9843,0.98425,0.98425,78.0,0.98452,0.98456,0.98444,0.98447,73.0,True
'2018-12-18T17:33:00',0.98425,0.98435,0.98415,0.98435,67.25,0.98445,0.98457,0.98442,0.98456,65.0,False
'2018-12-18T17:34:00',0.98435,0.98445,0.98425,0.98426,104.0,0.98458,0.98468,0.98446,0.98455,102.0,True
'2018-12-18T17:35:00',0.98429,0.98445,0.98429,0.98445,89.5,0.98455,0.98469,0.98455,0.98465,93.37,True
'2018-12-18T17:36:00',0.98445,0.98458,0.98444,0.98452,105.25,0.98467,0.98484,0.98467,0.98475,100.5,False
'2018-12-18T17:37:00',0.9845,0.98455,0.98438,0.98441,62.0,0.98475,0.98481,0.98465,0.98465,64.1,False
'2018-12-18T17:38:00',0.98436,0.98442,0.98424,0.98438,77.5,0.98465,0.98465,0.9845,0.98464,81.75,False
'2018-12-18T17:39:00',0.98439,0.98439,0.98422,0.9843,60.0,0.98465,0.98465,0.98445,0.98455,63.75,True
'2018-12-18T17:40:00',0.98427,0.98435,0.98416,0.98429,98.25,0.98453,0.98459,0.98443,0.98459,95.0,True
'2018-12-18T17:41:00',0.98427,0.98442,0.98425,0.98437,107.98,0.98459,0.98466,0.98448,0.98463,110.98,False
'2018-12-18T17:42:00',0.98435,0.98438,0.98424,0.98428,91.62,0.98464,0.98464,0.98448,0.98454,100.47,True
'2018-12-18T17:43:00',0.98426,0.98437,0.98426,0.98431,77.0,0.98452,0.98462,0.98452,0.98455,84.96,False
'2018-12-18T17:44:00',0.98428,0.98433,0.98418,0.9843,91.5,0.98454,0.98458,0.98445,0.98451,98.0,False
'2018-12-18T17:45:00',0.98429,0.98432,0.98425,0.98428,132.99,0.98451,0.98458,0.98449,0.98454,146.75,False
'2018-12-18T17:46:00',0.98428,0.9843,0.9841,0.98415,95.12,0.98454,0.98454,0.98437,0.98441,96.37,False
'2018-12-18T17:47:00',0.98412,0.9842,0.98401,0.98415,107.74,0.98438,0.98445,0.98426,0.98441,106.12,False
'2018-12-18T17:48:00',0.98416,0.98417,0.98403,0.9841,101.74,0.98442,0.98443,0.98428,0.98436,93.0,False
'2018-12-18T17:49:00',0.98405,0.98408,0.98394,0.98398,79.87,0.98433,0.98434,0.98419,0.98423,79.0,False
'2018-12-18T17:50:00',0.984,0.98404,0.98391,0.98391,67.0,0.98425,0.9843,0.98417,0.98417,68.5,False
'2018-12-18T17:51:00',0.98393,0.984,0.98384,0.98384,87.0,0.98419,0.98425,0.9841,0.9841,90.99,False
'2018-12-18T17:52:00',0.98386,0.98393,0.98381,0.98384,69.5,0.98412,0.98416,0.98405,0.98405,71.25,False
'2018-12-18T17:53:00',0.98385,0.98387,0.98376,0.98382,43.1,0.98405,0.98415,0.98405,0.98405,46.72,False
'2018-12-18T17:54:00',0.98381,0.98382,0.98368,0.98372,85.73,0.98405,0.98413,0.98395,0.98402,83.36,False
'2018-12-18T17:55:00',0.9837,0.98378,0.98365,0.98365,73.75,0.98399,0.98405,0.98387,0.98391,74.25,True
'2018-12-18T17:56:00',0.98365,0.9838,0.98365,0.98377,69.86,0.98389,0.9841,0.98388,0.98404,73.98,False
'2018-12-18T17:57:00',0.98374,0.98377,0.98359,0.98365,131.21,0.98401,0.98405,0.98386,0.98391,129.59,True
'2018-12-18T17:58:00',0.98366,0.98374,0.98354,0.9837,93.0,0.98392,0.98396,0.9838,0.98396,101.25,False
'2018-12-18T17:59:00',0.98369,0.98374,0.98355,0.9836,87.5,0.98395,0.98396,0.98384,0.98385,97.48,False
'2018-12-18T18:00:00',0.98357,0.9837,0.98345,0.98355,123.24,0.98385,0.98402,0.98381,0.98391,117.12,True
'2018-12-18T18:01:00',0.98355,0.98367,0.98355,0.98364,74.5,0.98389,0.98394,0.98387,0.98394,76.12,False
'2018-12-18T18:02:00',0.98361,0.98367,0.98355,0.98361,100.5,0.98393,0.98398,0.98388,0.98389,101.12,False
'2018-12-18T18:03:00',0.98357,0.98365,0.98352,0.98359,61.0,0.98389,0.98394,0.98384,0.98392,64.36,True
'2018-12-18T18:04:00',0.98361,0.98379,0.98359,0.98379,96.0,0.98392,0.98412,0.9839,0.98412,98.12,False
'2018-12-18T18:05:00',0.98375,0.98382,0.98369,0.98373,65.62,0.9841,0.98417,0.98403,0.9841,63.5,True
'2018-12-18T18:06:00',0.98366,0.98382,0.98365,0.98382,100.75,0.98403,0.98415,0.98394,0.98411,95.98,False
'2018-12-18T18:07:00',0.98379,0.98383,0.98365,0.98369,126.84,0.98411,0.98412,0.98396,0.98398,115.85,True
'2018-12-18T18:08:00',0.98372,0.98384,0.98365,0.98384,104.96,0.98398,0.98412,0.98396,0.98412,95.46,False
'2018-12-18T18:09:00',0.98383,0.98385,0.98372,0.98382,93.0,0.98412,0.98415,0.98404,0.98413,96.36,False
'2018-12-18T18:10:00',0.9838,0.98405,0.98376,0.98381,116.97,0.98413,0.9844,0.98409,0.98411,111.36,True
'2018-12-18T18:11:00',0.9838,0.98389,0.98375,0.98382,80.5,0.98412,0.98421,0.98405,0.98413,82.37,True
'2018-12-18T18:12:00',0.98387,0.98396,0.98378,0.98386,85.12,0.98416,0.98427,0.98409,0.98416,86.0,True
'2018-12-18T18:13:00',0.98384,0.98393,0.98379,0.98386,101.74,0.98414,0.98426,0.9841,0.98419,102.99,True
'2018-12-18T18:14:00',0.98387,0.98401,0.98383,0.9839,119.95,0.98418,0.98431,0.98416,0.9842,109.36,True
'2018-12-18T18:15:00',0.9839,0.984,0.98385,0.98394,94.23,0.98422,0.9843,0.98417,0.98424,90.86,True
'2018-12-18T18:16:00',0.98397,0.98401,0.98386,0.98401,76.0,0.98427,0.98431,0.98416,0.98431,77.74,False
'2018-12-18T18:17:00',0.98395,0.98402,0.98387,0.98396,109.35,0.98425,0.98434,0.9842,0.98429,100.49,False
'2018-12-18T18:18:00',0.98395,0.98395,0.98371,0.98383,101.55,0.98423,0.98428,0.98403,0.98416,94.0,False
'2018-12-18T18:19:00',0.98384,0.98386,0.98375,0.98383,77.6,0.98419,0.98427,0.9841,0.98416,78.0,True
'2018-12-18T18:20:00',0.98383,0.98389,0.98375,0.98386,58.24,0.98416,0.98422,0.98406,0.98419,57.25,False
'2018-12-18T18:21:00',0.98385,0.98387,0.98375,0.98375,51.73,0.98418,0.98424,0.98406,0.98412,47.86,False
'2018-12-18T18:22:00',0.98375,0.98381,0.98365,0.98375,60.1,0.98409,0.98414,0.98401,0.98404,56.5,False
'2018-12-18T18:23:00',0.98375,0.98386,0.98369,0.98371,62.36,0.98402,0.98417,0.98402,0.98405,62.87,False
'2018-12-18T18:24:00',0.98371,0.98371,0.98352,0.98361,99.86,0.98403,0.98406,0.98385,0.98391,98.86,False
'2018-12-18T18:25:00',0.98358,0.98368,0.98351,0.98361,69.48,0.98388,0.98397,0.98384,0.98391,71.47,False
'2018-12-18T18:26:00',0.98361,0.98361,0.9834,0.98345,86.85,0.9839,0.98392,0.98372,0.98384,81.11,False
'2018-12-18T18:27:00',0.98346,0.98346,0.98337,0.9834,89.72,0.98383,0.98385,0.9837,0.98373,87.75,True
'2018-12-18T18:28:00',0.98338,0.9835,0.98334,0.98347,74.5,0.98373,0.98382,0.98368,0.98379,70.5,True
'2018-12-18T18:29:00',0.98351,0.98353,0.98346,0.9835,56.74,0.98381,0.98383,0.98376,0.98381,55.0,False
'2018-12-18T18:30:00',0.98348,0.9835,0.98338,0.98343,63.72,0.98379,0.98382,0.9837,0.98375,62.25,True
'2018-12-18T18:31:00',0.98342,0.98354,0.98333,0.98348,67.1,0.98376,0.98389,0.98367,0.98381,65.62,True
'2018-12-18T18:32:00',0.98347,0.98358,0.98347,0.9835,62.22,0.98381,0.98393,0.98381,0.98385,60.0,True
'2018-12-18T18:33:00',0.9835,0.98356,0.98345,0.98352,66.98,0.98382,0.98388,0.98379,0.98383,67.5,True
'2018-12-18T18:34:00',0.98346,0.98355,0.98346,0.98354,62.12,0.98383,0.98391,0.98377,0.98387,64.25,False
'2018-12-18T18:35:00',0.98354,0.98354,0.98345,0.98352,90.36,0.98384,0.9839,0.98375,0.98385,90.5,True
'2018-12-18T18:36:00',0.98352,0.98363,0.98347,0.98353,90.48,0.98387,0.98395,0.9838,0.98385,86.24,False
'2018-12-18T18:37:00',0.98353,0.98359,0.98343,0.98349,100.08,0.98387,0.98392,0.98377,0.98378,95.12,True
'2018-12-18T18:38:00',0.98349,0.98359,0.98345,0.98355,72.11,0.98382,0.98394,0.98379,0.9839,74.74,False
'2018-12-18T18:39:00',0.98359,0.98359,0.98348,0.9835,57.73,0.9839,0.9839,0.9838,0.98385,55.37,False
'2018-12-18T18:40:00',0.98354,0.98358,0.98346,0.98346,63.58,0.98385,0.98391,0.98376,0.98376,63.11,False
'2018-12-18T18:41:00',0.98348,0.98348,0.98335,0.98346,58.98,0.98379,0.9838,0.98369,0.98376,64.75,True
'2018-12-18T18:42:00',0.9835,0.98361,0.98348,0.98351,76.48,0.98381,0.98394,0.98381,0.98386,77.0,True
'2018-12-18T18:43:00',0.98349,0.98358,0.98349,0.98357,45.86,0.98386,0.98389,0.98379,0.98386,44.5,False
'2018-12-18T18:44:00',0.98358,0.98361,0.98349,0.98353,62.47,0.98389,0.98392,0.98379,0.98384,57.0,False
'2018-12-18T18:45:00',0.98355,0.98357,0.98346,0.98353,91.06,0.98384,0.98388,0.98375,0.98383,83.25,True
'2018-12-18T18:46:00',0.98353,0.98368,0.98348,0.98367,90.22,0.9838,0.98402,0.98379,0.98398,88.0,True
'2018-12-18T18:47:00',0.98367,0.98382,0.98365,0.98379,48.98,0.98398,0.98412,0.98395,0.98409,45.37,False
'2018-12-18T18:48:00',0.98375,0.98384,0.98367,0.98373,56.5,0.98404,0.98414,0.98397,0.98412,55.0,True
'2018-12-18T18:49:00',0.98375,0.98389,0.98374,0.98376,77.86,0.9841,0.98422,0.98405,0.98407,75.0,False
'2018-12-18T18:50:00',0.98379,0.98379,0.98359,0.98362,69.08,0.9841,0.98412,0.98392,0.98397,64.62,False
'2018-12-18T18:51:00',0.98362,0.98366,0.98355,0.9836,56.87,0.98397,0.98398,0.98386,0.98391,55.75,False
'2018-12-18T18:52:00',0.98362,0.98369,0.98355,0.98357,73.85,0.98393,0.98407,0.98388,0.98388,70.62,False
'2018-12-18T18:53:00',0.9836,0.98366,0.9835,0.98356,85.98,0.98391,0.98398,0.98383,0.98387,91.87,True
'2018-12-18T18:54:00',0.98358,0.98374,0.98352,0.98371,79.86,0.98389,0.98405,0.98383,0.98402,76.62,True
'2018-12-18T18:55:00',0.98365,0.98381,0.98358,0.98374,61.12,0.98398,0.98411,0.98391,0.98404,62.98,False
'2018-12-18T18:56:00',0.98373,0.98376,0.98356,0.98356,65.12,0.98403,0.98409,0.98393,0.98393,64.5,True
'2018-12-18T18:57:00',0.98354,0.98369,0.98345,0.98368,118.24,0.98388,0.98406,0.9838,0.98401,118.35,False
'2018-12-18T18:58:00',0.98363,0.98366,0.9835,0.9836,70.12,0.98396,0.98399,0.98381,0.98393,68.0,True
'2018-12-18T18:59:00',0.9836,0.98371,0.98358,0.98367,92.98,0.9839,0.98405,0.98388,0.98398,90.62,False
'2018-12-18T19:00:00',0.98367,0.98377,0.98358,0.98358,103.85,0.98393,0.98408,0.98388,0.98388,104.87,False
'2018-12-18T19:01:00',0.9836,0.98367,0.98354,0.98355,102.84,0.98389,0.98399,0.98385,0.98388,102.86,False
'2018-12-18T19:02:00',0.98354,0.9836,0.98337,0.9834,82.48,0.98388,0.98395,0.9837,0.9837,80.5,False
'2018-12-18T19:03:00',0.98337,0.98345,0.98314,0.98325,101.24,0.9837,0.98382,0.9835,0.98363,101.87,True
'2018-12-18T19:04:00',0.98322,0.9834,0.98315,0.98328,89.5,0.9836,0.98375,0.98351,0.98363,100.11,False
'2018-12-18T19:05:00',0.98337,0.98342,0.98297,0.98321,62.62,0.9837,0.98375,0.98331,0.98354,58.5,False
'2018-12-18T19:06:00',0.9832,0.98325,0.98312,0.98315,60.84,0.98353,0.98355,0.98344,0.98347,56.0,False
'2018-12-18T19:07:00',0.98315,0.98318,0.983,0.983,53.6,0.98352,0.98354,0.98333,0.98333,49.62,True
'2018-12-18T19:08:00',0.98305,0.98312,0.98292,0.98301,64.5,0.9834,0.98345,0.98323,0.98332,64.62,True
'2018-12-18T19:09:00',0.98302,0.98308,0.98295,0.98302,58.5,0.98333,0.98339,0.98326,0.98333,57.0,False
'2018-12-18T19:10:00',0.98301,0.98312,0.98295,0.98301,84.25,0.98334,0.98342,0.98329,0.98331,86.87,True
'2018-12-18T19:11:00',0.983,0.9832,0.983,0.98314,57.0,0.9833,0.98355,0.9833,0.98351,62.47,False
'2018-12-18T19:12:00',0.98314,0.98316,0.98296,0.98296,67.25,0.98349,0.98353,0.98331,0.98331,65.5,True
'2018-12-18T19:13:00',0.983,0.98306,0.98294,0.98302,43.25,0.98331,0.98335,0.98325,0.98335,44.49,False
'2018-12-18T19:14:00',0.98305,0.9831,0.98297,0.98299,45.25,0.98336,0.9834,0.98328,0.9833,44.86,False
'2018-12-18T19:15:00',0.98301,0.98303,0.98285,0.98285,67.72,0.98332,0.98335,0.98315,0.98316,60.99,True
'2018-12-18T19:16:00',0.98287,0.98325,0.98285,0.98322,59.98,0.98318,0.98356,0.98315,0.98353,60.37,False
'2018-12-18T19:17:00',0.98321,0.98326,0.98306,0.9831,71.12,0.98356,0.98359,0.9834,0.98344,68.0,True
'2018-12-18T19:18:00',0.98312,0.98334,0.98306,0.98322,94.0,0.98346,0.98364,0.98336,0.98355,94.5,True
'2018-12-18T19:19:00',0.98319,0.98328,0.98319,0.98326,64.0,0.98353,0.98359,0.98349,0.98356,64.5,True
'2018-12-18T19:20:00',0.98319,0.98337,0.98319,0.98334,64.5,0.98351,0.98371,0.98351,0.98371,64.0,True
'2018-12-18T19:21:00',0.98336,0.98346,0.98329,0.98345,77.0,0.98371,0.98378,0.98361,0.98376,78.0,True
'2018-12-18T19:22:00',0.98341,0.9835,0.98333,0.98346,64.0,0.98374,0.98381,0.98366,0.98376,69.85,False
'2018-12-18T19:23:00',0.98342,0.98354,0.98335,0.9834,102.74,0.98372,0.98385,0.9837,0.98374,105.99,True
'2018-12-18T19:24:00',0.9834,0.98349,0.98334,0.98341,99.75,0.98378,0.98382,0.98365,0.98376,100.61,False
'2018-12-18T19:25:00',0.98338,0.98342,0.98331,0.98338,71.5,0.98372,0.98379,0.98365,0.98372,70.5,False
'2018-12-18T19:26:00',0.98337,0.98339,0.98327,0.98329,77.0,0.98373,0.98373,0.98356,0.98363,70.5,False
'2018-12-18T19:27:00',0.9833,0.98338,0.98322,0.98322,75.0,0.98363,0.98369,0.98352,0.98352,74.5,False
'2018-12-18T19:28:00',0.98325,0.98329,0.98318,0.98322,69.5,0.98355,0.98359,0.98348,0.98352,70.5,True
'2018-12-18T19:29:00',0.98325,0.98328,0.98315,0.98324,77.5,0.98355,0.9836,0.98347,0.98354,75.12,True
'2018-12-18T19:30:00',0.9832,0.98328,0.98311,0.98328,90.0,0.9835,0.9836,0.98343,0.9836,94.24,True
'2018-12-18T19:31:00',0.98326,0.98353,0.98325,0.98333,129.0,0.98358,0.98385,0.98358,0.98376,134.48,False
'2018-12-18T19:32:00',0.98328,0.98333,0.98308,0.98315,79.74,0.98373,0.98376,0.98341,0.98347,80.62,True
'2018-12-18T19:33:00',0.98316,0.98329,0.98314,0.98321,110.86,0.9835,0.98361,0.98344,0.98353,105.25,True
'2018-12-18T19:34:00',0.98319,0.9833,0.98315,0.98325,118.49,0.98351,0.98364,0.98346,0.98356,112.86,True
'2018-12-18T19:35:00',0.98322,0.98335,0.98315,0.98329,100.11,0.98353,0.98366,0.98349,0.9836,98.23,True
'2018-12-18T19:36:00',0.9833,0.98349,0.9833,0.98343,107.22,0.98361,0.98383,0.98361,0.98374,103.25,False
'2018-12-18T19:37:00',0.9834,0.98349,0.9833,0.9833,75.5,0.98371,0.98386,0.98366,0.98367,75.75,True
'2018-12-18T19:38:00',0.98331,0.98339,0.98327,0.98333,76.37,0.98368,0.98373,0.98359,0.98366,73.5,False
'2018-12-18T19:39:00',0.98332,0.98336,0.9831,0.98332,80.99,0.98365,0.98369,0.98345,0.98363,77.62,True
'2018-12-18T19:40:00',0.98328,0.98337,0.98323,0.98335,57.24,0.98359,0.98376,0.98354,0.98376,56.0,False
'2018-12-18T19:41:00',0.98335,0.9834,0.98327,0.98336,85.36,0.98373,0.98374,0.98363,0.98371,85.74,False
'2018-12-18T19:42:00',0.98337,0.98338,0.98328,0.98332,63.98,0.98373,0.98373,0.98366,0.98368,63.1,True
'2018-12-18T19:43:00',0.98332,0.98342,0.98332,0.98337,67.72,0.98367,0.98374,0.98365,0.98372,69.58,True
'2018-12-18T19:44:00',0.98337,0.98342,0.98333,0.98338,76.96,0.9837,0.98377,0.98367,0.98372,83.2,False
'2018-12-18T19:45:00',0.98342,0.98342,0.98319,0.98327,89.47,0.98372,0.98376,0.98356,0.9836,85.6,False
'2018-12-18T19:46:00',0.98331,0.98337,0.98319,0.98324,95.86,0.98364,0.98369,0.98353,0.98355,97.1,True
'2018-12-18T19:47:00',0.98326,0.98338,0.98321,0.98331,83.12,0.98357,0.98373,0.98354,0.98369,91.7,True
'2018-12-18T19:48:00',0.98331,0.9834,0.98327,0.98335,62.12,0.9837,0.98374,0.98363,0.98373,62.12,True
'2018-12-18T19:49:00',0.98334,0.9836,0.98332,0.98355,91.24,0.9837,0.98391,0.9837,0.98386,91.87,False
'2018-12-18T19:50:00',0.98355,0.98356,0.98335,0.98345,79.12,0.98387,0.98391,0.9837,0.98376,76.25,False
'2018-12-18T19:51:00',0.98345,0.98349,0.9834,0.9834,45.86,0.98373,0.9838,0.9837,0.98371,45.74,False
'2018-12-18T19:52:00',0.98343,0.98345,0.9832,0.98326,75.0,0.98374,0.98376,0.98355,0.9836,76.0,True
'2018-12-18T19:53:00',0.98326,0.98339,0.9832,0.98335,85.0,0.98359,0.98372,0.98355,0.9837,86.98,True
'2018-12-18T19:54:00',0.98336,0.98352,0.98331,0.98348,74.36,0.98371,0.98383,0.98362,0.98379,73.37,False
'2018-12-18T19:55:00',0.98346,0.98352,0.9834,0.98343,60.5,0.98377,0.98383,0.98371,0.98375,61.49,False
'2018-12-18T19:56:00',0.98344,0.98348,0.98318,0.98323,77.0,0.98375,0.98378,0.98352,0.98355,76.48,True
'2018-12-18T19:57:00',0.98322,0.98353,0.98322,0.98341,62.5,0.98355,0.98385,0.98355,0.98382,64.5,False
'2018-12-18T19:58:00',0.98341,0.98342,0.98327,0.98334,73.0,0.98375,0.98382,0.9836,0.98367,74.86,False
'2018-12-18T19:59:00',0.98331,0.98339,0.98327,0.9833,58.5,0.98368,0.98375,0.98362,0.98365,60.84,True
'2018-12-18T20:00:00',0.98332,0.98355,0.9833,0.98352,63.62,0.98367,0.98393,0.98365,0.98393,63.12,True
'2018-12-18T20:01:00',0.98359,0.9836,0.9835,0.9836,58.5,0.98395,0.98397,0.98387,0.98393,58.74,False
'2018-12-18T20:02:00',0.98359,0.98371,0.98348,0.98353,72.12,0.98392,0.98404,0.98383,0.9839,69.24,False
'2018-12-18T20:03:00',0.98353,0.98364,0.98347,0.9835,56.62,0.98388,0.98399,0.98377,0.98381,54.5,True
'2018-12-18T20:04:00',0.98348,0.9836,0.98346,0.98358,90.56,0.98377,0.98395,0.98377,0.98388,84.75,False
'2018-12-18T20:05:00',0.98357,0.9836,0.98352,0.98358,45.98,0.98388,0.98391,0.98379,0.98387,44.24,False
'2018-12-18T20:06:00',0.98362,0.98368,0.98341,0.98348,99.23,0.98392,0.98403,0.98373,0.98379,95.61,False
'2018-12-18T20:07:00',0.98349,0.98355,0.98342,0.9835,59.96,0.9838,0.98386,0.98373,0.98375,58.87,False
'2018-12-18T20:08:00',0.98351,0.98353,0.98341,0.98344,69.96,0.98375,0.98385,0.98373,0.98375,66.0,True
'2018-12-18T20:09:00',0.98343,0.9837,0.98343,0.98357,98.6,0.98371,0.98401,0.9837,0.98388,104.75,True
'2018-12-18T20:10:00',0.98355,0.98376,0.98355,0.98359,80.73,0.98388,0.98407,0.98385,0.98394,76.25,True
'2018-12-18T20:11:00',0.9836,0.98378,0.98359,0.98377,56.62,0.98395,0.98411,0.98393,0.98408,57.25,False
'2018-12-18T20:12:00',0.98374,0.98386,0.98365,0.98366,79.49,0.98405,0.98415,0.984,0.98404,84.48,False
'2018-12-18T20:13:00',0.98367,0.98371,0.98348,0.98354,62.99,0.98402,0.98405,0.98379,0.98385,65.62,True
'2018-12-18T20:14:00',0.98352,0.98363,0.98346,0.98359,79.74,0.98383,0.98394,0.98381,0.9839,76.0,True
'2018-12-18T20:15:00',0.98361,0.98372,0.98358,0.98364,91.87,0.98392,0.98405,0.98389,0.98402,90.49,False
'2018-12-18T20:16:00',0.98363,0.98367,0.98348,0.98352,98.5,0.98402,0.98402,0.98384,0.98388,99.75,True
'2018-12-18T20:17:00',0.98352,0.98359,0.98343,0.98353,99.72,0.98386,0.98393,0.98376,0.98388,96.12,False
'2018-12-18T20:18:00',0.98353,0.98359,0.98334,0.98335,119.11,0.98388,0.98388,0.98369,0.98369,112.5,True
'2018-12-18T20:19:00',0.98335,0.98353,0.98335,0.98347,72.75,0.98372,0.98383,0.98368,0.98379,68.0,False
'2018-12-18T20:20:00',0.98348,0.98351,0.98335,0.98336,110.49,0.98378,0.98383,0.98364,0.98368,104.74,True
'2018-12-18T20:21:00',0.98337,0.98348,0.98328,0.9834,100.11,0.98368,0.98381,0.98365,0.9837,97.0,False
'2018-12-18T20:22:00',0.98339,0.98348,0.98334,0.98338,117.99,0.98369,0.98384,0.9836,0.98368,115.74,False
'2018-12-18T20:23:00',0.98338,0.9834,0.98327,0.98331,96.49,0.98371,0.98371,0.98358,0.98365,89.5,False
'2018-12-18T20:24:00',0.9833,0.98335,0.9832,0.98321,59.48,0.98365,0.98365,0.98352,0.98352,57.48,True
'2018-12-18T20:25:00',0.98323,0.98335,0.98319,0.9833,77.37,0.98354,0.98367,0.98352,0.98365,77.37,True
'2018-12-18T20:26:00',0.98332,0.98359,0.98322,0.98359,103.84,0.98366,0.9839,0.98355,0.9839,99.49,False
'2018-12-18T20:27:00',0.98358,0.98366,0.98347,0.98359,69.5,0.98389,0.98397,0.9838,0.9839,69.5,False
'2018-12-18T20:28:00',0.9836,0.9836,0.98341,0.98349,64.25,0.98391,0.98391,0.98372,0.9838,67.5,False
'2018-12-18T20:29:00',0.9835,0.9835,0.98345,0.98346,68.96,0.98385,0.98385,0.98372,0.98379,61.0,False
'2018-12-18T20:30:00',0.98345,0.98349,0.98315,0.9832,118.61,0.98377,0.98382,0.98349,0.98355,106.0,False
'2018-12-18T20:31:00',0.98323,0.98332,0.98311,0.98319,82.72,0.98358,0.98365,0.98345,0.98354,80.62,False
'2018-12-18T20:32:00',0.98315,0.98321,0.98312,0.98318,50.48,0.98354,0.98356,0.98347,0.98353,50.25,False
'2018-12-18T20:33:00',0.98316,0.98321,0.98312,0.98318,39.24,0.98351,0.98356,0.98347,0.98353,39.62,False
'2018-12-18T20:34:00',0.98315,0.98319,0.98305,0.98312,73.46,0.98347,0.98353,0.98339,0.98344,70.0,True
'2018-12-18T20:35:00',0.98312,0.9835,0.98312,0.98339,95.74,0.98345,0.9838,0.98342,0.98368,95.23,True
'2018-12-18T20:36:00',0.98337,0.98354,0.98335,0.98342,75.36,0.98366,0.98385,0.98366,0.98376,82.22,False
'2018-12-18T20:37:00',0.98344,0.98352,0.98332,0.98337,67.12,0.98378,0.98383,0.98361,0.98366,76.96,True
'2018-12-18T20:38:00',0.98336,0.98346,0.98335,0.98341,42.37,0.98365,0.98382,0.98365,0.9837,43.74,False
'2018-12-18T20:39:00',0.9834,0.98343,0.98323,0.98326,55.36,0.98369,0.98374,0.98352,0.98356,56.74,False
'2018-12-18T20:40:00',0.98325,0.98341,0.98318,0.98322,68.0,0.98354,0.9837,0.98349,0.98355,66.0,False
'2018-12-18T20:41:00',0.98325,0.98325,0.98316,0.9832,41.74,0.98358,0.98359,0.98349,0.98355,37.0,True
'2018-12-18T20:42:00',0.9832,0.98337,0.98314,0.98328,55.12,0.98355,0.98367,0.98344,0.98358,55.74,False
'2018-12-18T20:43:00',0.98323,0.98339,0.98315,0.98319,49.5,0.98353,0.98373,0.9835,0.98354,48.5,True
'2018-12-18T20:44:00',0.98316,0.9834,0.98315,0.98332,83.86,0.98351,0.98372,0.98347,0.9837,81.25,False
'2018-12-18T20:45:00',0.98337,0.98337,0.98318,0.98332,85.99,0.98371,0.98371,0.98352,0.98365,85.75,False
'2018-12-18T20:46:00',0.98338,0.98338,0.98317,0.98332,93.24,0.9837,0.9837,0.98354,0.98364,97.33,False
'2018-12-18T20:47:00',0.98328,0.98331,0.9832,0.98327,62.48,0.98364,0.98364,0.98351,0.98356,64.87,False
'2018-12-18T20:48:00',0.98325,0.9834,0.98321,0.98324,64.62,0.98356,0.98369,0.98351,0.98359,73.97,True
'2018-12-18T20:49:00',0.98326,0.98334,0.98323,0.98329,58.87,0.98357,0.98366,0.98355,0.98361,54.86,True
'2018-12-18T20:50:00',0.98329,0.98337,0.98323,0.98336,64.12,0.98364,0.98372,0.98354,0.98371,69.61,True
'2018-12-18T20:51:00',0.98338,0.98341,0.98334,0.98337,33.62,0.98369,0.98373,0.98366,0.98373,30.25,True
'2018-12-18T20:52:00',0.98337,0.98341,0.98326,0.98339,51.36,0.98372,0.98375,0.98356,0.9837,48.0,False
'2018-12-18T20:53:00',0.98339,0.98346,0.98337,0.98337,60.36,0.98372,0.98375,0.98366,0.9837,55.0,True
'2018-12-18T20:54:00',0.98337,0.9835,0.98335,0.98342,84.72,0.9837,0.9838,0.98364,0.98372,74.0,False
'2018-12-18T20:55:00',0.9834,0.98344,0.98326,0.98332,49.5,0.9837,0.98376,0.98359,0.98362,49.0,False
'2018-12-18T20:56:00',0.98333,0.98338,0.98322,0.98327,58.12,0.98364,0.98368,0.98354,0.98361,52.0,False
'2018-12-18T20:57:00',0.98325,0.98336,0.98319,0.98322,57.0,0.98361,0.98367,0.98349,0.98352,55.0,False
'2018-12-18T20:58:00',0.98319,0.98323,0.98309,0.98312,68.0,0.98349,0.98353,0.98339,0.98342,67.5,True
'2018-12-18T20:59:00',0.98313,0.98337,0.98313,0.98323,86.36,0.98343,0.98369,0.98343,0.98357,83.73,False
'2018-12-18T21:00:00',0.98326,0.98327,0.98299,0.98312,119.12,0.98359,0.98363,0.9834,0.98346,119.0,True
'2018-12-18T21:01:00',0.98311,0.98323,0.98305,0.98317,71.5,0.98345,0.98361,0.98339,0.98355,79.49,True
'2018-12-18T21:02:00',0.9832,0.98335,0.98314,0.98329,99.62,0.98358,0.98373,0.98352,0.98368,104.34,True
'2018-12-18T21:03:00',0.98328,0.98341,0.98328,0.98339,88.75,0.98367,0.98371,0.98362,0.98371,75.94,False
'2018-12-18T21:04:00',0.98338,0.98341,0.98332,0.98332,40.0,0.9837,0.98372,0.98364,0.98364,42.1,True
'2018-12-18T21:05:00',0.98335,0.98347,0.98331,0.98347,92.12,0.98367,0.98379,0.98365,0.98377,88.86,False
'2018-12-18T21:06:00',0.98344,0.98348,0.9833,0.98342,83.99,0.98376,0.98379,0.98363,0.98372,79.0,False
'2018-12-18T21:07:00',0.98345,0.98345,0.98325,0.98339,114.5,0.98375,0.98376,0.98357,0.98368,109.0,False
'2018-12-18T21:08:00',0.98337,0.98343,0.98328,0.98333,58.5,0.98366,0.98372,0.98357,0.98362,58.5,False
'2018-12-18T21:09:00',0.98328,0.9833,0.98306,0.9833,111.86,0.9836,0.98361,0.98342,0.9836,105.0,True
'2018-12-18T21:10:00',0.98327,0.98348,0.98321,0.98341,101.75,0.98357,0.98379,0.98351,0.98373,98.0,True
'2018-12-18T21:11:00',0.98344,0.98349,0.98335,0.98347,69.48,0.98376,0.98385,0.98371,0.98383,62.62,True
'2018-12-18T21:12:00',0.98344,0.98374,0.98342,0.9836,61.12,0.9838,0.98407,0.98378,0.98392,62.0,True
'2018-12-18T21:13:00',0.98359,0.98372,0.98355,0.9836,60.12,0.98391,0.98404,0.98387,0.98393,57.0,False
'2018-12-18T21:14:00',0.98358,0.98361,0.9835,0.98355,41.0,0.9839,0.98393,0.98381,0.98386,41.0,False
'2018-12-18T21:15:00',0.98354,0.98359,0.9834,0.98343,56.12,0.98385,0.98393,0.98373,0.98377,59.86,True
'2018-12-18T21:16:00',0.98343,0.98364,0.98343,0.98347,50.0,0.98377,0.98392,0.98377,0.98383,54.11,True
'2018-12-18T21:17:00',0.98352,0.98361,0.98349,0.98358,78.0,0.98386,0.98395,0.98384,0.98388,80.0,True
'2018-12-18T21:18:00',0.9836,0.98371,0.98354,0.98369,63.5,0.9839,0.98403,0.98387,0.98399,62.0,False
'2018-12-18T21:19:00',0.9837,0.98374,0.98367,0.98369,56.0,0.98399,0.98404,0.98394,0.98399,51.0,True
'2018-12-18T21:20:00',0.98371,0.98374,0.98363,0.9837,58.0,0.98401,0.98404,0.98393,0.984,55.0,True
'2018-12-18T21:21:00',0.9837,0.98384,0.98367,0.98371,110.0,0.98402,0.98416,0.98397,0.98408,110.5,False
'2018-12-18T21:22:00',0.98371,0.98379,0.98365,0.98369,122.49,0.98405,0.98417,0.98401,0.98403,119.98,False
'2018-12-18T21:23:00',0.98369,0.98373,0.98356,0.98356,82.62,0.98405,0.98407,0.98393,0.98393,88.36,False
'2018-12-18T21:24:00',0.98357,0.98365,0.98347,0.98351,63.62,0.98393,0.984,0.98379,0.98381,65.5,True
'2018-12-18T21:25:00',0.98352,0.98361,0.98347,0.98353,50.12,0.98382,0.98393,0.98377,0.98382,50.87,True
'2018-12-18T21:26:00',0.98352,0.98366,0.98349,0.98357,38.0,0.98381,0.98395,0.9838,0.98392,41.36,False
'2018-12-18T21:27:00',0.98357,0.98362,0.98348,0.98352,62.6,0.98394,0.98394,0.98381,0.98384,58.0,False
'2018-12-18T21:28:00',0.98347,0.9835,0.98341,0.98342,81.12,0.98384,0.98386,0.98374,0.98377,90.25,True
'2018-12-18T21:29:00',0.98342,0.98358,0.98342,0.98354,78.6,0.98378,0.98391,0.98377,0.98384,79.25,True
'2018-12-18T21:30:00',0.98355,0.98371,0.98355,0.98358,72.5,0.98384,0.98405,0.98384,0.984,69.5,False
'2018-12-18T21:31:00',0.98357,0.98369,0.98344,0.98356,55.86,0.98401,0.98403,0.98382,0.98395,56.87,True
'2018-12-18T21:32:00',0.98357,0.98364,0.98353,0.98361,44.75,0.98395,0.98402,0.98387,0.984,40.25,True
'2018-12-18T21:33:00',0.98362,0.98369,0.98358,0.98363,51.5,0.98401,0.98408,0.98389,0.98402,51.5,False
'2018-12-18T21:34:00',0.98365,0.98365,0.98352,0.98355,57.0,0.98404,0.98405,0.98387,0.98392,54.5,True
'2018-12-18T21:35:00',0.98357,0.98373,0.98357,0.9837,60.36,0.98388,0.98408,0.98388,0.98405,61.22,False
'2018-12-18T21:36:00',0.98369,0.98374,0.98351,0.98357,81.86,0.98404,0.98409,0.98386,0.98389,81.5,False
'2018-12-18T21:37:00',0.98357,0.98362,0.98352,0.98352,70.24,0.9839,0.98395,0.98387,0.98387,65.5,False
'2018-12-18T21:38:00',0.98355,0.98355,0.98341,0.98341,85.0,0.98387,0.98393,0.98374,0.98374,85.87,True
'2018-12-18T21:39:00',0.98343,0.98351,0.9834,0.98351,38.62,0.98378,0.98382,0.98371,0.9838,43.0,True
'2018-12-18T21:40:00',0.98351,0.98368,0.98345,0.98368,79.0,0.98379,0.984,0.98374,0.98397,74.0,False
'2018-12-18T21:41:00',0.98368,0.98375,0.98359,0.98365,69.74,0.98398,0.98406,0.98391,0.98399,71.0,True
'2018-12-18T21:42:00',0.98371,0.98377,0.98356,0.98376,78.37,0.98402,0.98407,0.98391,0.98407,70.99,False
'2018-12-18T21:43:00',0.98376,0.98376,0.98355,0.98372,70.86,0.98407,0.98409,0.98393,0.98402,69.5,False
'2018-12-18T21:44:00',0.98371,0.98375,0.98358,0.98371,72.09,0.98401,0.98405,0.98394,0.98401,64.62,True
'2018-12-18T21:45:00',0.98374,0.98376,0.98361,0.98372,88.22,0.98404,0.98407,0.98394,0.98401,84.49,True
'2018-12-18T21:46:00',0.9837,0.98381,0.9837,0.98375,60.0,0.98399,0.98412,0.98399,0.98409,56.0,True
'2018-12-18T21:47:00',0.98379,0.98388,0.98373,0.98387,54.62,0.98411,0.9842,0.98403,0.98419,52.0,True
'2018-12-18T21:48:00',0.98388,0.98392,0.98382,0.98391,35.36,0.98422,0.98423,0.98413,0.98423,35.24,False
'2018-12-18T21:49:00',0.9839,0.98402,0.9838,0.98389,95.73,0.98422,0.98435,0.98412,0.98419,84.86,True
'2018-12-18T21:50:00',0.98392,0.98395,0.98384,0.98388,60.75,0.98422,0.98429,0.98418,0.98422,57.5,True
'2018-12-18T21:51:00',0.98389,0.98399,0.98384,0.98398,57.0,0.98423,0.98435,0.98419,0.98432,57.0,True
'2018-12-18T21:52:00',0.98399,0.98401,0.98393,0.98398,43.0,0.98433,0.98438,0.98422,0.98436,41.0,True
'2018-12-18T21:53:00',0.98398,0.98412,0.98395,0.98403,48.5,0.98432,0.98443,0.98429,0.98437,48.5,True
'2018-12-18T21:54:00',0.98402,0.98412,0.98402,0.98405,46.5,0.98436,0.98444,0.98435,0.98435,46.12,False
'2018-12-18T21:55:00',0.98403,0.98404,0.98381,0.984,70.25,0.98435,0.98436,0.98414,0.98435,68.12,False
'2018-12-18T21:56:00',0.98398,0.98402,0.98383,0.98386,86.06,0.98433,0.98438,0.98416,0.98421,80.0,True
'2018-12-18T21:57:00',0.98386,0.98409,0.98386,0.98406,60.24,0.98419,0.98441,0.98419,0.98436,60.0,True
'2018-12-18T21:58:00',0.98402,0.98411,0.98396,0.98408,80.5,0.98432,0.98444,0.98428,0.98444,78.5,False
'2018-12-18T21:59:00',0.98408,0.98413,0.98398,0.98398,56.23,0.98443,0.98449,0.9843,0.98432,53.71,False
'2018-12-18T22:00:00',0.98402,0.98402,0.98345,0.98345,9.75,0.98435,0.98435,0.98412,0.98415,9.75,True
'2018-12-18T22:01:00',0.98355,0.98377,0.98355,0.98363,22.36,0.98425,0.98425,0.98401,0.98405,21.2,False
'2018-12-18T22:02:00',0.98364,0.9837,0.98353,0.98358,23.25,0.98405,0.98414,0.98397,0.98404,19.44,False
'2018-12-18T22:03:00',0.98361,0.98361,0.98348,0.98356,24.35,0.98404,0.98404,0.98389,0.98395,25.07,False
'2018-12-18T22:04:00',0.98352,0.98359,0.98351,0.98355,25.12,0.98393,0.98396,0.98387,0.98392,22.11,True
'2018-12-18T22:05:00',0.98355,0.98364,0.98353,0.98363,36.0,0.98393,0.98403,0.98392,0.98402,29.25,True
'2018-12-18T22:06:00',0.98363,0.98388,0.98351,0.98382,37.0,0.98404,0.98427,0.98391,0.98422,38.5,True
'2018-12-18T22:07:00',0.98382,0.98407,0.98382,0.98407,43.24,0.9842,0.98451,0.9842,0.98449,44.74,False
'2018-12-18T22:08:00',0.98405,0.98408,0.98405,0.98406,18.0,0.98447,0.9845,0.98443,0.98444,19.0,False
'2018-12-18T22:09:00',0.98405,0.98409,0.98402,0.98406,21.0,0.98443,0.98447,0.98441,0.98444,21.0,False
'2018-12-18T22:10:00',0.98405,0.98406,0.98404,0.98404,12.0,0.98443,0.98444,0.98442,0.98442,12.0,False
'2018-12-18T22:11:00',0.98404,0.98407,0.98389,0.98396,22.0,0.98444,0.98445,0.98428,0.98434,22.5,False
'2018-12-18T22:12:00',0.98399,0.98399,0.98393,0.98394,22.12,0.98437,0.9844,0.98433,0.98436,22.0,False
'2018-12-18T22:13:00',0.98393,0.98396,0.98384,0.9839,42.74,0.98437,0.98437,0.98426,0.98429,40.62,False
'2018-12-18T22:14:00',0.98388,0.98389,0.98377,0.98388,46.24,0.98432,0.98432,0.98419,0.98427,44.5,True
'2018-12-18T22:15:00',0.98385,0.98401,0.98383,0.98401,22.5,0.98431,0.98444,0.98424,0.98443,22.0,True
'2018-12-18T22:16:00',0.98397,0.98445,0.98396,0.98439,50.86,0.98439,0.98495,0.98434,0.98487,52.22,False
'2018-12-18T22:17:00',0.98441,0.98441,0.98427,0.98439,24.0,0.98489,0.98489,0.98471,0.98482,24.0,True
'2018-12-18T22:18:00',0.98436,0.98441,0.98434,0.98441,21.0,0.98479,0.98485,0.98477,0.98484,21.0,True
'2018-12-18T22:19:00',0.9844,0.98442,0.98436,0.98441,17.0,0.98483,0.98486,0.98479,0.98486,17.0,False
'2018-12-18T22:20:00',0.98442,0.98442,0.98437,0.98439,10.0,0.98485,0.98485,0.9848,0.98482,10.0,True
'2018-12-18T22:21:00',0.98439,0.98441,0.98439,0.98441,5.0,0.98482,0.98484,0.98482,0.98484,5.0,True
'2018-12-18T22:22:00',0.98442,0.98442,0.98426,0.98442,14.0,0.98485,0.98485,0.98471,0.98485,15.62,True
'2018-12-18T22:23:00',0.98443,0.98447,0.98439,0.98445,19.0,0.98485,0.98491,0.98482,0.98488,19.12,False
'2018-12-18T22:24:00',0.98443,0.98445,0.9844,0.98445,8.0,0.98488,0.98488,0.98483,0.98488,8.0,False
'2018-12-18T22:25:00',0.98443,0.98444,0.98427,0.98442,23.0,0.98486,0.98487,0.98475,0.98485,23.0,False
'2018-12-18T22:26:00',0.98439,0.98441,0.98439,0.98439,11.0,0.98487,0.98487,0.98482,0.98482,11.0,True
'2018-12-18T22:27:00',0.9844,0.9845,0.98439,0.98445,22.0,0.98483,0.98493,0.98482,0.9849,22.0,True
'2018-12-18T22:28:00',0.98443,0.98451,0.98442,0.98449,22.0,0.98486,0.98494,0.98486,0.98492,22.0,False
'2018-12-18T22:29:00',0.98448,0.9845,0.98439,0.98443,23.0,0.98493,0.98493,0.98478,0.98481,23.0,False
'2018-12-18T22:30:00',0.98444,0.98445,0.98434,0.98442,42.0,0.98481,0.98483,0.98475,0.98479,45.0,False
'2018-12-18T22:31:00',0.98443,0.98443,0.98429,0.98436,45.5,0.98479,0.98479,0.98469,0.98469,47.0,True
'2018-12-18T22:32:00',0.98434,0.98442,0.98434,0.9844,19.0,0.98469,0.98478,0.98469,0.98478,17.5,True
'2018-12-18T22:33:00',0.9844,0.98444,0.98434,0.98442,22.0,0.98475,0.98478,0.9847,0.98478,22.0,True
'2018-12-18T22:34:00',0.98444,0.98444,0.98442,0.98443,7.0,0.98478,0.98478,0.98478,0.98478,7.0,False
'2018-12-18T22:35:00',0.98447,0.98448,0.98439,0.98443,33.5,0.98478,0.98484,0.98475,0.98477,33.5,False
'2018-12-18T22:36:00',0.98442,0.98444,0.98432,0.98438,32.0,0.98477,0.98477,0.98468,0.98473,31.0,True
'2018-12-18T22:37:00',0.98435,0.9844,0.98435,0.98439,16.12,0.98469,0.98474,0.98469,0.98474,14.0,True
'2018-12-18T22:38:00',0.9844,0.98443,0.98438,0.9844,18.5,0.98474,0.98479,0.98474,0.98475,18.0,True
'2018-12-18T22:39:00',0.98441,0.98447,0.98441,0.98444,25.0,0.98475,0.98484,0.98475,0.98477,25.0,False
'2018-12-18T22:40:00',0.98443,0.98447,0.98439,0.98439,22.5,0.98477,0.98486,0.98477,0.98478,22.0,False
'2018-12-18T22:41:00',0.98445,0.98446,0.9844,0.9844,16.5,0.98486,0.98486,0.98476,0.98476,16.0,True
'2018-12-18T22:42:00',0.98442,0.98445,0.9844,0.98441,19.5,0.98476,0.9848,0.98476,0.9848,18.5,False
'2018-12-18T22:43:00',0.98442,0.98444,0.98439,0.98439,15.0,0.98481,0.98483,0.9847,0.9847,15.5,True
'2018-12-18T22:44:00',0.98439,0.9844,0.98433,0.9844,27.12,0.98472,0.98476,0.98469,0.98476,28.0,True
'2018-12-18T22:45:00',0.9844,0.98445,0.98432,0.98442,43.24,0.98474,0.98482,0.98468,0.98479,42.24,True
'2018-12-18T22:46:00',0.98444,0.98446,0.98434,0.98444,24.12,0.9848,0.98481,0.98471,0.9848,24.62,False
'2018-12-18T22:47:00',0.98442,0.98445,0.98438,0.98441,23.0,0.9848,0.98482,0.98477,0.98478,23.5,True
'2018-12-18T22:48:00',0.98441,0.98446,0.98438,0.98443,32.0,0.98477,0.98482,0.98475,0.98475,31.0,True
'2018-12-18T22:49:00',0.98443,0.98449,0.98443,0.98445,27.0,0.98476,0.98487,0.98475,0.98482,26.0,True
'2018-12-18T22:50:00',0.98445,0.9849,0.98445,0.98486,47.12,0.98476,0.98525,0.98476,0.98524,52.11,False
'2018-12-18T22:51:00',0.98484,0.98484,0.98466,0.98466,36.5,0.98521,0.98521,0.98503,0.98503,33.0,True
'2018-12-18T22:52:00',0.98466,0.98469,0.98466,0.98468,21.5,0.98504,0.98509,0.98504,0.98505,19.0,False
'2018-12-18T22:53:00',0.98468,0.9847,0.98465,0.98466,14.0,0.98507,0.98509,0.98503,0.98504,14.0,False
'2018-12-18T22:54:00',0.98469,0.98469,0.98464,0.98466,9.5,0.98507,0.98507,0.98501,0.98504,9.0,True
'2018-12-18T22:55:00',0.98467,0.98469,0.98464,0.98467,13.0,0.98505,0.98507,0.98502,0.98504,12.0,True
'2018-12-18T22:56:00',0.98467,0.98471,0.98464,0.9847,14.5,0.98503,0.9851,0.98502,0.98507,14.0,False
'2018-12-18T22:57:00',0.98469,0.9847,0.98448,0.98448,10.5,0.98506,0.98515,0.98495,0.98495,10.5,False
'2018-12-18T22:58:00',0.98445,0.98445,0.98417,0.98417,10.0,0.98494,0.98494,0.98467,0.98472,10.0,False
'2018-12-18T22:59:00',0.98415,0.98415,0.98345,0.98345,18.0,0.98475,0.98475,0.98435,0.98455,17.5,False
'2018-12-18T23:00:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:01:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:02:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:03:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:04:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:05:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-12-18T23:06:00',0.98244,0.98254,0.98244,0.98254,2.0,0.98572,0.98572,0.9855,0.9855,2.0,True
'2018-12-18T23:07:00',0.9826,0.98282,0.9826,0.98282,3.0,0.98565,0.98582,0.98565,0.98573,3.0,True
'2018-12-18T23:08:00',0.98312,0.98315,0.98311,0.98315,5.0,0.98522,0.98525,0.98516,0.98518,5.0,True
'2018-12-18T23:09:00',0.98289,0.98316,0.98289,0.98316,1.75,0.98559,0.98559,0.98519,0.98519,1.75,True
'2018-12-18T23:10:00',0.98314,0.98337,0.98314,0.98337,2.25,0.98517,0.98532,0.98513,0.98513,2.25,False
'2018-12-18T23:11:00',0.98335,0.98335,0.98317,0.98317,7.0,0.98507,0.98507,0.9849,0.9849,7.0,True
'2018-12-18T23:12:00',0.98321,0.98322,0.98317,0.98321,8.0,0.98494,0.98495,0.9849,0.98494,8.0,False
'2018-12-18T23:13:00',0.98319,0.98319,0.98315,0.98315,1.5,0.98492,0.98492,0.98488,0.98488,1.5,True
'2018-12-18T23:14:00',0.98323,0.98328,0.98315,0.98315,9.0,0.98496,0.98522,0.98496,0.98516,9.0,True
'2018-12-18T23:15:00',0.98319,0.98332,0.98301,0.98321,21.0,0.98518,0.98518,0.98489,0.9851,21.0,True
'2018-12-18T23:16:00',0.98333,0.98365,0.98333,0.98365,1.75,0.98511,0.98511,0.98475,0.98475,2.0,True
'2018-12-18T23:17:00',0.98345,0.98355,0.98345,0.98355,4.0,0.98495,0.98515,0.98495,0.98515,4.5,True
'2018-12-18T23:18:00',0.98346,0.98353,0.98345,0.98353,5.5,0.98531,0.98538,0.9853,0.98538,5.25,False
'2018-12-18T23:19:00',0.98325,0.98325,0.98325,0.98325,0.75,0.98505,0.98505,0.98505,0.98505,0.75,True
'2018-12-18T23:20:00',0.98264,0.98312,0.98264,0.98312,2.0,0.98637,0.98637,0.98596,0.98596,2.0,False
'2018-12-18T23:21:00',0.98312,0.98312,0.98312,0.98312,0.0,0.98596,0.98596,0.98596,0.98596,0.0,False
'2018-12-18T23:22:00',0.98311,0.98316,0.98298,0.98304,10.0,0.9858,0.9858,0.98511,0.98545,10.0,True
'2018-12-18T23:23:00',0.98295,0.98365,0.98295,0.98365,5.0,0.98554,0.98574,0.98535,0.98535,5.0,False
'2018-12-18T23:24:00',0.98365,0.98365,0.98357,0.98357,12.0,0.98533,0.98533,0.98507,0.98512,12.0,False
'2018-12-18T23:25:00',0.98346,0.98346,0.98315,0.98318,7.0,0.98537,0.98537,0.98475,0.98475,7.0,True
'2018-12-18T23:26:00',0.98317,0.98325,0.98307,0.98314,6.0,0.98475,0.98534,0.98475,0.98527,6.0,False
'2018-12-18T23:27:00',0.98307,0.98316,0.98306,0.98312,15.0,0.98532,0.98535,0.98522,0.9853,15.0,False
'2018-12-18T23:28:00',0.98311,0.98313,0.98311,0.98313,9.0,0.98518,0.98518,0.98495,0.98502,9.0,True
'2018-12-18T23:29:00',0.98314,0.98344,0.98314,0.98344,12.0,0.98503,0.98535,0.98496,0.98496,12.0,True
'2018-12-18T23:30:00',0.98353,0.98369,0.98343,0.98347,10.0,0.98496,0.98523,0.98496,0.98523,10.5,False
'2018-12-18T23:31:00',0.98348,0.9835,0.98335,0.98349,16.0,0.98523,0.98523,0.98493,0.98499,16.5,True
'2018-12-18T23:32:00',0.98352,0.98362,0.98352,0.98362,2.0,0.9849,0.9849,0.98475,0.98475,2.0,True
'2018-12-18T23:33:00',0.98365,0.9841,0.98365,0.98401,19.0,0.98465,0.98483,0.98449,0.98469,19.0,True
'2018-12-18T23:34:00',0.98404,0.98447,0.98404,0.98437,18.0,0.98478,0.9852,0.98471,0.98511,18.0,False
'2018-12-18T23:35:00',0.9844,0.9844,0.98416,0.98416,9.5,0.98515,0.98515,0.98488,0.98488,9.0,True
'2018-12-18T23:36:00',0.98419,0.98442,0.98416,0.98436,17.0,0.98482,0.9852,0.98482,0.98498,17.5,True
'2018-12-18T23:37:00',0.98436,0.98495,0.98433,0.98495,31.0,0.98492,0.98565,0.9849,0.98565,30.5,False
'2018-12-18T23:38:00',0.98485,0.98485,0.98415,0.98445,10.0,0.98555,0.98555,0.98505,0.98535,8.5,True
'2018-12-18T23:39:00',0.98422,0.98422,0.98415,0.98419,12.0,0.98591,0.98599,0.98591,0.98596,12.0,True
'2018-12-18T23:40:00',0.98418,0.98458,0.98412,0.98458,30.0,0.98595,0.98609,0.98534,0.98534,28.0,False
'2018-12-18T23:41:00',0.98453,0.98453,0.9843,0.98441,20.5,0.98533,0.98533,0.98495,0.98505,20.5,False
'2018-12-18T23:42:00',0.98446,0.98446,0.9844,0.98442,5.0,0.98505,0.98505,0.98499,0.98499,5.5,False
'2018-12-18T23:43:00',0.9844,0.98442,0.98439,0.98439,3.0,0.98496,0.98501,0.98496,0.98499,3.0,False
'2018-12-18T23:44:00',0.98435,0.98441,0.98435,0.98438,8.0,0.98498,0.98498,0.98495,0.98495,8.0,False
'2018-12-18T23:45:00',0.9844,0.9844,0.9843,0.9843,11.0,0.98495,0.98499,0.98488,0.98488,11.0,False
'2018-12-18T23:46:00',0.98433,0.98436,0.98426,0.98428,14.0,0.98484,0.98484,0.98473,0.98473,14.0,True
'2018-12-18T23:47:00',0.98428,0.9843,0.98428,0.9843,3.0,0.9847,0.98472,0.9847,0.98472,3.0,True
'2018-12-18T23:48:00',0.98428,0.98437,0.98426,0.98436,14.0,0.98474,0.98474,0.9847,0.98474,14.0,True
'2018-12-18T23:49:00',0.98433,0.98438,0.98432,0.98437,14.0,0.98472,0.98475,0.98469,0.98474,14.5,False
'2018-12-18T23:50:00',0.98434,0.98434,0.98419,0.98425,17.0,0.98471,0.98475,0.98461,0.98462,17.5,True
'2018-12-18T23:51:00',0.98423,0.98433,0.98418,0.98433,12.0,0.9846,0.9847,0.9846,0.9847,12.0,True
'2018-12-18T23:52:00',0.98436,0.98442,0.9842,0.98442,32.0,0.98473,0.98475,0.98455,0.98475,33.5,False
'2018-12-18T23:53:00',0.98443,0.98443,0.98428,0.98428,17.0,0.98475,0.98475,0.98467,0.98467,18.0,False
'2018-12-18T23:54:00',0.98427,0.98432,0.98415,0.98424,32.0,0.98464,0.98471,0.98453,0.98466,34.0,True
'2018-12-18T23:55:00',0.98427,0.98436,0.98416,0.98436,19.0,0.98466,0.98473,0.98453,0.98473,19.0,True
'2018-12-18T23:56:00',0.98438,0.98444,0.98437,0.98438,8.0,0.98475,0.98485,0.98475,0.9848,8.0,False
'2018-12-18T23:57:00',0.98436,0.98436,0.98364,0.98375,21.0,0.98478,0.98478,0.98426,0.98426,21.0,False
'2018-12-18T23:58:00',0.98379,0.98379,0.98351,0.98351,5.0,0.98426,0.98465,0.98426,0.98465,5.0,True
'2018-12-18T23:59:00',0.9835,0.98409,0.98341,0.98395,19.5,0.9846,0.98475,0.98425,0.98465,19.5,False
'2018-12-19T00:00:00',0.98397,0.98403,0.98343,0.98345,51.0,0.98465,0.98465,0.98375,0.98375,51.5,True
'2018-12-19T00:01:00',0.98345,0.98393,0.98345,0.98393,25.5,0.98385,0.98425,0.98385,0.98425,25.0,True
'2018-12-19T00:02:00',0.98393,0.98411,0.98393,0.98399,28.62,0.98425,0.98445,0.98425,0.98435,25.0,False
'2018-12-19T00:03:00',0.98385,0.98393,0.98378,0.98388,22.6,0.98435,0.98435,0.98415,0.98425,22.0,True
'2018-12-19T00:04:00',0.98389,0.98402,0.98387,0.98395,12.42,0.98425,0.98435,0.98425,0.98426,12.0,True
'2018-12-19T00:05:00',0.98398,0.9842,0.98395,0.9842,14.0,0.98426,0.98445,0.98426,0.98445,14.0,True
'2018-12-19T00:06:00',0.9842,0.98426,0.9842,0.98424,3.0,0.98455,0.98455,0.98455,0.98455,3.0,True
'2018-12-19T00:07:00',0.98422,0.98432,0.98422,0.98428,8.0,0.98455,0.98475,0.98455,0.98475,8.0,True
'2018-12-19T00:08:00',0.98431,0.98467,0.98431,0.98465,26.0,0.98475,0.98513,0.98475,0.98505,26.92,False
'2018-12-19T00:09:00',0.98469,0.98482,0.98447,0.98449,17.2,0.98505,0.98525,0.98493,0.98495,18.5,True
'2018-12-19T00:10:00',0.98455,0.9846,0.98455,0.9846,7.52,0.98495,0.98505,0.98495,0.98505,7.5,False
'2018-12-19T00:11:00',0.9846,0.98465,0.98457,0.98457,7.1,0.98505,0.98505,0.98505,0.98505,7.0,True
'2018-12-19T00:12:00',0.98455,0.98473,0.98455,0.98473,10.5,0.98505,0.98505,0.98503,0.98505,10.0,False
'2018-12-19T00:13:00',0.98471,0.98482,0.98424,0.98424,54.4,0.98505,0.98525,0.98461,0.98463,52.9,True
'2018-12-19T00:14:00',0.98426,0.98447,0.98426,0.98439,17.02,0.9847,0.98486,0.9847,0.98481,15.0,True
'2018-12-19T00:15:00',0.98438,0.98446,0.98437,0.98445,18.04,0.9848,0.98485,0.98479,0.98482,17.5,False
'2018-12-19T00:16:00',0.98445,0.98454,0.98436,0.98439,43.45,0.9848,0.98483,0.98467,0.98468,45.75,True
'2018-12-19T00:17:00',0.9844,0.98457,0.98436,0.98456,41.75,0.98469,0.98485,0.98465,0.98483,38.2,False
'2018-12-19T00:18:00',0.98453,0.9846,0.98445,0.98454,60.4,0.98482,0.98486,0.98476,0.98485,64.0,True
'2018-12-19T00:19:00',0.98457,0.98459,0.98449,0.98459,54.25,0.9849,0.9849,0.98483,0.98484,51.0,False
'2018-12-19T00:20:00',0.98457,0.98459,0.98449,0.9845,31.0,0.98484,0.98488,0.98481,0.98481,30.5,True
'2018-12-19T00:21:00',0.98449,0.98472,0.98449,0.98465,87.25,0.98481,0.98496,0.9848,0.98493,72.5,True
'2018-12-19T00:22:00',0.9847,0.98481,0.98465,0.98478,67.75,0.985,0.98512,0.98495,0.98509,66.0,False
'2018-12-19T00:23:00',0.98479,0.98483,0.98477,0.9848,32.5,0.98509,0.9851,0.98505,0.98505,32.0,False
'2018-12-19T00:24:00',0.98482,0.98485,0.98477,0.98479,60.0,0.98505,0.98513,0.98503,0.98503,58.5,False
'2018-12-19T00:25:00',0.98478,0.98482,0.98457,0.98468,88.75,0.98504,0.98505,0.98488,0.98495,76.95,True
'2018-12-19T00:26:00',0.98469,0.98472,0.9846,0.98467,39.5,0.98495,0.98502,0.98493,0.98499,38.0,False
'2018-12-19T00:27:00',0.98469,0.98469,0.98455,0.98456,27.5,0.98501,0.98501,0.98483,0.98484,27.0,False
'2018-12-19T00:28:00',0.98456,0.98456,0.98453,0.98453,40.0,0.98486,0.98488,0.98481,0.98481,38.5,False
'2018-12-19T00:29:00',0.98453,0.98456,0.98449,0.98452,50.0,0.98484,0.98488,0.98478,0.98478,50.0,True
'2018-12-19T00:30:00',0.98455,0.98467,0.98449,0.98461,40.0,0.98478,0.9848,0.98477,0.98479,39.0,False
'2018-12-19T00:31:00',0.9846,0.9846,0.98448,0.98453,40.0,0.98479,0.98479,0.98476,0.98477,40.0,True
'2018-12-19T00:32:00',0.98455,0.98479,0.98455,0.98471,65.75,0.98478,0.98505,0.98478,0.98502,53.5,True
'2018-12-19T00:33:00',0.98472,0.98474,0.98468,0.98471,30.25,0.98505,0.98505,0.985,0.98504,29.75,False
'2018-12-19T00:34:00',0.98474,0.98474,0.98459,0.98462,68.9,0.98505,0.98505,0.98488,0.9849,63.75,True
'2018-12-19T00:35:00',0.98463,0.98466,0.98458,0.98462,69.0,0.98491,0.98495,0.98487,0.98491,65.5,True
'2018-12-19T00:36:00',0.98463,0.98468,0.98459,0.98466,59.0,0.98491,0.98498,0.98486,0.98496,61.25,False
'2018-12-19T00:37:00',0.98468,0.98478,0.98455,0.98462,123.5,0.98498,0.98505,0.98486,0.98492,129.0,False
'2018-12-19T00:38:00',0.98461,0.98465,0.98456,0.98459,66.0,0.98491,0.98495,0.98487,0.9849,64.5,False
'2018-12-19T00:39:00',0.9846,0.98464,0.98445,0.98448,144.15,0.98491,0.98496,0.98475,0.98475,145.5,True
'2018-12-19T00:40:00',0.98446,0.98452,0.98439,0.98449,164.3,0.98475,0.98483,0.98473,0.98476,162.5,True
'2018-12-19T00:41:00',0.98444,0.98474,0.98442,0.98474,90.5,0.98476,0.98504,0.98473,0.98495,93.0,False
'2018-12-19T00:42:00',0.98473,0.98473,0.9846,0.9846,78.0,0.98495,0.98495,0.98487,0.9849,77.25,False
'2018-12-19T00:43:00',0.9846,0.9846,0.98442,0.98458,79.82,0.98487,0.98487,0.98472,0.98485,77.0,False
'2018-12-19T00:44:00',0.98456,0.98461,0.98442,0.98447,49.42,0.98485,0.98488,0.98472,0.98474,50.0,False
'2018-12-19T00:45:00',0.98444,0.98447,0.98428,0.98431,77.0,0.98471,0.98475,0.98459,0.98461,74.5,False
'2018-12-19T00:46:00',0.98429,0.98434,0.98426,0.98431,61.6,0.9846,0.98463,0.98456,0.98459,60.5,False
'2018-12-19T00:47:00',0.98431,0.98431,0.98426,0.98429,9.6,0.9846,0.98461,0.98457,0.98459,11.0,False
'2018-12-19T00:48:00',0.98431,0.98435,0.98425,0.98425,18.5,0.98459,0.98463,0.98456,0.98456,19.0,True
'2018-12-19T00:49:00',0.98428,0.9843,0.98425,0.98426,14.9,0.98456,0.98457,0.98456,0.98457,13.0,False
'2018-12-19T00:50:00',0.98427,0.98427,0.98415,0.98417,36.62,0.98457,0.98457,0.98445,0.98449,30.5,True
'2018-12-19T00:51:00',0.98416,0.98427,0.98413,0.98427,41.4,0.98449,0.98459,0.98442,0.98459,38.0,True
'2018-12-19T00:52:00',0.98426,0.98434,0.98422,0.98428,81.5,0.98457,0.98463,0.98452,0.98459,77.3,True
'2018-12-19T00:53:00',0.98429,0.98442,0.98428,0.98439,64.5,0.98459,0.98474,0.98458,0.98471,64.81,False
'2018-12-19T00:54:00',0.98439,0.98441,0.98435,0.98438,60.0,0.9847,0.98471,0.98464,0.98468,58.0,True
'2018-12-19T00:55:00',0.98437,0.98443,0.98436,0.98442,41.5,0.98465,0.98472,0.98465,0.98472,40.5,True
'2018-12-19T00:56:00',0.98441,0.98447,0.98436,0.98444,50.5,0.98471,0.98477,0.98468,0.98477,53.5,True
'2018-12-19T00:57:00',0.98443,0.98457,0.98443,0.98455,26.5,0.98477,0.98486,0.98473,0.98483,26.5,True
'2018-12-19T00:58:00',0.98456,0.98462,0.98455,0.98461,49.5,0.98486,0.98492,0.98481,0.98491,48.0,True
'2018-12-19T00:59:00',0.98465,0.98487,0.98465,0.98487,46.5,0.98491,0.98521,0.9849,0.98521,47.35,False
'2018-12-19T01:00:00',0.98485,0.98493,0.9848,0.9848,40.0,0.9852,0.98522,0.9851,0.98511,41.58,False
'2018-12-19T01:01:00',0.98482,0.98482,0.98465,0.98466,62.5,0.98509,0.98511,0.98495,0.985,63.25,False
'2018-12-19T01:02:00',0.98468,0.98472,0.98456,0.98458,70.0,0.985,0.98501,0.98484,0.98485,74.0,False
'2018-12-19T01:03:00',0.98456,0.98456,0.98435,0.98444,81.25,0.98483,0.98483,0.98465,0.98475,83.75,True
'2018-12-19T01:04:00',0.98444,0.98454,0.9844,0.9845,77.75,0.98471,0.98475,0.98468,0.98475,77.5,True
'2018-12-19T01:05:00',0.98454,0.98458,0.98444,0.98454,43.75,0.98475,0.98485,0.98471,0.98485,44.0,False
'2018-12-19T01:06:00',0.98453,0.98459,0.98445,0.98446,79.25,0.98485,0.98485,0.98474,0.98475,90.0,True
'2018-12-19T01:07:00',0.98447,0.98464,0.98445,0.9846,69.25,0.98475,0.98495,0.98475,0.98492,58.25,True
'2018-12-19T01:08:00',0.98463,0.9848,0.98445,0.98475,79.1,0.9849,0.98505,0.98475,0.98505,76.9,True
'2018-12-19T01:09:00',0.98475,0.98508,0.98474,0.98498,80.8,0.98504,0.98535,0.98499,0.98525,79.25,True
'2018-12-19T01:10:00',0.98502,0.98526,0.98495,0.98513,96.7,0.98525,0.98555,0.98523,0.98545,97.65,True
'2018-12-19T01:11:00',0.9851,0.98525,0.98499,0.98515,73.15,0.98543,0.98555,0.98525,0.98545,72.25,False
'2018-12-19T01:12:00',0.98516,0.98534,0.98506,0.98506,79.0,0.98545,0.9856,0.98535,0.98535,81.75,True
'2018-12-19T01:13:00',0.98505,0.98521,0.98504,0.98507,63.0,0.98535,0.98545,0.98533,0.98536,62.0,False
'2018-12-19T01:14:00',0.98506,0.98507,0.98486,0.98492,85.5,0.98535,0.98536,0.98515,0.98515,87.0,True
'2018-12-19T01:15:00',0.9849,0.98498,0.98488,0.98492,70.9,0.98515,0.98523,0.98515,0.98521,71.5,False
'2018-12-19T01:16:00',0.98491,0.98495,0.98484,0.98487,91.81,0.9852,0.98522,0.98513,0.98515,95.0,True
'2018-12-19T01:17:00',0.98485,0.98517,0.98483,0.98505,68.95,0.98513,0.98546,0.98512,0.98535,74.75,False
'2018-12-19T01:18:00',0.98509,0.9851,0.9848,0.98483,57.7,0.98535,0.98535,0.98505,0.98505,58.5,True
'2018-12-19T01:19:00',0.98478,0.98508,0.98478,0.98498,76.1,0.98505,0.98525,0.98505,0.98525,78.0,True
'2018-12-19T01:20:00',0.985,0.98527,0.98497,0.9852,71.9,0.98525,0.98555,0.98525,0.98545,71.0,True
'2018-12-19T01:21:00',0.98521,0.98535,0.98515,0.98528,67.82,0.98545,0.98563,0.98542,0.98562,74.25,False
'2018-12-19T01:22:00',0.98526,0.9853,0.98518,0.98521,62.6,0.9856,0.98562,0.98545,0.98545,65.75,True
'2018-12-19T01:23:00',0.98517,0.98565,0.98516,0.98562,99.87,0.98545,0.98593,0.98545,0.98591,94.5,False
'2018-12-19T01:24:00',0.98563,0.98567,0.98555,0.98562,70.0,0.98592,0.98596,0.98581,0.98591,71.5,True
'2018-12-19T01:25:00',0.98558,0.98565,0.98555,0.98565,60.25,0.98592,0.98595,0.98581,0.98589,60.5,False
'2018-12-19T01:26:00',0.98565,0.98565,0.98554,0.98554,69.5,0.98588,0.98591,0.98578,0.98579,60.0,False
'2018-12-19T01:27:00',0.98554,0.98558,0.98541,0.98545,57.2,0.98577,0.98585,0.98569,0.98579,52.75,False
'2018-12-19T01:28:00',0.98545,0.98545,0.98525,0.98535,78.98,0.98573,0.98575,0.98556,0.98564,73.5,False
'2018-12-19T01:29:00',0.98535,0.98536,0.98518,0.98523,77.0,0.98565,0.98565,0.98549,0.98552,72.0,False
'2018-12-19T01:30:00',0.98522,0.98525,0.98474,0.98485,62.4,0.98551,0.98554,0.98505,0.98515,66.0,True
'2018-12-19T01:31:00',0.98485,0.98496,0.98484,0.98495,34.92,0.98521,0.98525,0.98512,0.98524,37.5,False
'2018-12-19T01:32:00',0.98495,0.98505,0.98481,0.98481,56.4,0.98523,0.9853,0.98515,0.98515,53.42,False
'2018-12-19T01:33:00',0.98482,0.98485,0.9847,0.98475,45.0,0.98515,0.98515,0.985,0.985,49.5,True
'2018-12-19T01:34:00',0.98475,0.98478,0.98458,0.98478,72.84,0.98503,0.98505,0.98485,0.98505,79.25,True
'2018-12-19T01:35:00',0.98476,0.98485,0.98475,0.98485,75.3,0.98505,0.98514,0.98502,0.98513,74.1,True
'2018-12-19T01:36:00',0.98485,0.98494,0.98484,0.98494,55.5,0.98514,0.98523,0.98508,0.98523,58.0,True
'2018-12-19T01:37:00',0.98495,0.98504,0.98495,0.98504,28.0,0.98523,0.98532,0.98521,0.98528,30.0,False
'2018-12-19T01:38:00',0.98498,0.98505,0.98486,0.98499,85.9,0.98528,0.98532,0.98516,0.98525,93.0,True
'2018-12-19T01:39:00',0.98505,0.98526,0.98501,0.98522,90.95,0.9853,0.98555,0.98525,0.98555,86.5,False
'2018-12-19T01:40:00',0.98518,0.98528,0.98499,0.98502,89.1,0.98551,0.98555,0.98531,0.98534,88.75,False
'2018-12-19T01:41:00',0.98503,0.98508,0.98469,0.98475,79.72,0.98535,0.9854,0.98501,0.9851,93.75,False
'2018-12-19T01:42:00',0.98474,0.98479,0.98464,0.98466,81.05,0.9851,0.98514,0.98494,0.98501,83.5,True
'2018-12-19T01:43:00',0.98467,0.98495,0.98465,0.9849,50.55,0.98501,0.98524,0.98498,0.98519,67.5,True
'2018-12-19T01:44:00',0.98491,0.98506,0.98489,0.98495,59.82,0.9852,0.98535,0.98518,0.98524,60.0,True
'2018-12-19T01:45:00',0.98495,0.98507,0.98495,0.98506,48.42,0.98523,0.98538,0.98522,0.98537,50.0,True
'2018-12-19T01:46:00',0.98505,0.98513,0.98505,0.98508,37.0,0.98535,0.98542,0.98533,0.98537,36.0,False
'2018-12-19T01:47:00',0.98509,0.98512,0.98459,0.98462,61.4,0.98538,0.98541,0.9849,0.98494,66.75,True
'2018-12-19T01:48:00',0.98464,0.98493,0.98463,0.98487,70.25,0.98495,0.98524,0.98495,0.98515,60.0,True
'2018-12-19T01:49:00',0.98488,0.9849,0.9848,0.98489,64.92,0.98515,0.98519,0.98508,0.98515,75.75,False
'2018-12-19T01:50:00',0.98487,0.98493,0.98482,0.98488,47.0,0.98515,0.98522,0.98511,0.98517,43.5,True
'2018-12-19T01:51:00',0.98491,0.98503,0.98489,0.985,71.0,0.98519,0.98531,0.98516,0.98527,67.5,True
'2018-12-19T01:52:00',0.98498,0.98506,0.98491,0.98502,68.75,0.98525,0.98535,0.98521,0.98532,69.42,True
'2018-12-19T01:53:00',0.98503,0.98517,0.98501,0.98515,76.25,0.98535,0.98545,0.98525,0.98545,78.75,True
'2018-12-19T01:54:00',0.98518,0.98526,0.9851,0.98521,75.75,0.98545,0.98553,0.98542,0.9855,78.5,True
'2018-12-19T01:55:00',0.98525,0.98528,0.98509,0.98525,94.65,0.98552,0.98555,0.98539,0.98555,93.0,False
'2018-12-19T01:56:00',0.98525,0.9853,0.98512,0.98525,75.95,0.98551,0.98555,0.98541,0.98553,84.25,True
'2018-12-19T01:57:00',0.98524,0.98534,0.98519,0.98528,54.0,0.98552,0.98561,0.98545,0.98555,57.0,False
'2018-12-19T01:58:00',0.9853,0.98541,0.98522,0.98527,68.9,0.98555,0.98565,0.98545,0.98556,63.5,True
'2018-12-19T01:59:00',0.98529,0.9854,0.98525,0.98532,69.85,0.98556,0.98565,0.98555,0.98555,63.0,False
'2018-12-19T02:00:00',0.9853,0.9853,0.98507,0.98515,83.2,0.98555,0.98555,0.98535,0.98535,86.5,True
'2018-12-19T02:01:00',0.98512,0.98522,0.9851,0.98514,81.6,0.98535,0.98546,0.98535,0.98542,77.0,False
'2018-12-19T02:02:00',0.98511,0.98516,0.98496,0.985,61.6,0.98539,0.98544,0.98524,0.98525,61.75,True
'2018-12-19T02:03:00',0.98498,0.98526,0.98498,0.9852,74.0,0.98525,0.98553,0.98525,0.98545,75.65,False
'2018-12-19T02:04:00',0.98519,0.98525,0.98507,0.98508,73.9,0.98545,0.98555,0.98534,0.98535,77.5,False
'2018-12-19T02:05:00',0.98509,0.98511,0.98494,0.98505,49.55,0.98535,0.98535,0.98523,0.9853,57.75,True
'2018-12-19T02:06:00',0.98505,0.98509,0.98505,0.98508,35.0,0.98527,0.98535,0.98525,0.98535,35.75,True
'2018-12-19T02:07:00',0.98507,0.98512,0.98505,0.98511,34.0,0.98534,0.9854,0.98532,0.9854,35.0,True
'2018-12-19T02:08:00',0.98509,0.98531,0.98505,0.98523,83.9,0.98536,0.98555,0.98533,0.98551,72.75,True
'2018-12-19T02:09:00',0.9852,0.9854,0.9852,0.98537,43.82,0.98549,0.98565,0.98549,0.98565,44.0,True
'2018-12-19T02:10:00',0.98538,0.98547,0.98538,0.98544,59.0,0.98565,0.98575,0.98565,0.98565,49.0,True
'2018-12-19T02:11:00',0.98543,0.98575,0.9854,0.98566,87.0,0.98565,0.98595,0.98565,0.98585,72.95,False
'2018-12-19T02:12:00',0.98568,0.98578,0.98558,0.98561,96.75,0.98585,0.98605,0.98585,0.98593,75.5,True
'2018-12-19T02:13:00',0.98563,0.98572,0.98556,0.98564,86.0,0.98592,0.98602,0.98585,0.98596,61.7,True
'2018-12-19T02:14:00',0.98572,0.98585,0.98569,0.98582,83.5,0.98596,0.98624,0.98596,0.98619,88.1,False
'2018-12-19T02:15:00',0.98582,0.98582,0.98556,0.98563,90.16,0.98615,0.98621,0.98585,0.98585,87.32,True
'2018-12-19T02:16:00',0.9856,0.98565,0.98554,0.98559,54.93,0.98585,0.98596,0.98585,0.98595,47.0,True
'2018-12-19T02:17:00',0.98557,0.98568,0.98555,0.98565,40.75,0.98595,0.98595,0.98585,0.98595,39.0,False
'2018-12-19T02:18:00',0.98562,0.98565,0.98555,0.98555,11.9,0.98595,0.98595,0.98585,0.98585,11.0,False
'2018-12-19T02:19:00',0.98555,0.98555,0.98537,0.9854,32.94,0.98585,0.98595,0.98575,0.98575,29.0,False
'2018-12-19T02:20:00',0.98543,0.98548,0.98532,0.98538,61.72,0.98574,0.98575,0.98562,0.98566,51.0,False
'2018-12-19T02:21:00',0.9854,0.98542,0.98532,0.98535,57.25,0.98566,0.98566,0.98561,0.98565,52.0,True
'2018-12-19T02:22:00',0.98536,0.98547,0.98533,0.98547,30.0,0.98565,0.98575,0.98564,0.98575,28.5,False
'2018-12-19T02:23:00',0.98549,0.98557,0.98535,0.98535,69.79,0.98575,0.98585,0.98559,0.98562,70.25,True
'2018-12-19T02:24:00',0.98535,0.98537,0.98525,0.98537,35.2,0.98561,0.98565,0.98552,0.98565,42.25,False
'2018-12-19T02:25:00',0.98538,0.98539,0.98524,0.98527,44.15,0.98565,0.98565,0.98556,0.98556,41.5,True
'2018-12-19T02:26:00',0.98526,0.98541,0.98526,0.98535,51.0,0.98555,0.9857,0.98555,0.98561,51.5,False
'2018-12-19T02:27:00',0.98535,0.98535,0.98525,0.98525,42.47,0.98563,0.98564,0.98549,0.98554,38.0,True
'2018-12-19T02:28:00',0.98525,0.98536,0.98519,0.98527,53.5,0.98552,0.98565,0.98545,0.98559,53.55,True
'2018-12-19T02:29:00',0.98528,0.98533,0.98525,0.98532,38.5,0.9856,0.98562,0.98555,0.98555,38.5,False
'2018-12-19T02:30:00',0.98534,0.98534,0.98521,0.98528,68.75,0.98555,0.98562,0.98545,0.98555,62.5,False
'2018-12-19T02:31:00',0.98526,0.9853,0.98517,0.98523,48.92,0.98555,0.98555,0.98545,0.98553,38.0,False
'2018-12-19T02:32:00',0.98522,0.98527,0.98516,0.98523,41.5,0.98552,0.98555,0.98545,0.98552,41.4,False
'2018-12-19T02:33:00',0.98521,0.98528,0.98505,0.98505,53.42,0.9855,0.98557,0.98531,0.98532,56.0,True
'2018-12-19T02:34:00',0.98505,0.98522,0.98505,0.98508,69.5,0.98533,0.98545,0.98532,0.98535,65.15,False
'2018-12-19T02:35:00',0.98506,0.98508,0.98496,0.98499,45.25,0.98534,0.98535,0.98528,0.98532,63.5,False
'2018-12-19T02:36:00',0.98498,0.98518,0.98479,0.98495,58.0,0.98531,0.98545,0.98507,0.98525,60.7,True
'2018-12-19T02:37:00',0.98495,0.98518,0.98494,0.98518,65.5,0.98523,0.98545,0.9852,0.98545,66.1,False
'2018-12-19T02:38:00',0.98515,0.98523,0.98509,0.98517,80.5,0.98543,0.98551,0.98537,0.98545,78.25,False
'2018-12-19T02:39:00',0.98516,0.98535,0.98514,0.98515,111.0,0.98544,0.98563,0.98542,0.98546,114.0,True
'2018-12-19T02:40:00',0.98515,0.98524,0.98508,0.98517,92.5,0.98545,0.98554,0.98536,0.98547,91.75,False
'2018-12-19T02:41:00',0.98517,0.98525,0.9851,0.98518,96.75,0.98544,0.98553,0.98535,0.98545,92.0,True
'2018-12-19T02:42:00',0.98515,0.98523,0.98511,0.98519,99.75,0.98545,0.98552,0.98535,0.98551,101.32,True
'2018-12-19T02:43:00',0.98522,0.98546,0.98521,0.98545,100.0,0.98553,0.98574,0.98551,0.98572,106.5,False
'2018-12-19T02:44:00',0.98545,0.98555,0.98529,0.98535,64.5,0.98573,0.9858,0.98558,0.98565,65.5,True
'2018-12-19T02:45:00',0.98535,0.98555,0.98525,0.98555,63.0,0.98564,0.9858,0.98547,0.9858,71.5,True
'2018-12-19T02:46:00',0.98555,0.98585,0.98555,0.98568,79.92,0.98581,0.98615,0.98576,0.98596,78.0,True
'2018-12-19T02:47:00',0.9857,0.98587,0.98565,0.98569,61.5,0.98596,0.98615,0.98593,0.98595,64.0,False
'2018-12-19T02:48:00',0.98568,0.98576,0.98555,0.98555,66.5,0.98595,0.98605,0.98579,0.98584,69.5,False
'2018-12-19T02:49:00',0.98555,0.98556,0.98545,0.98555,82.0,0.98581,0.98585,0.98575,0.9858,74.34,False
'2018-12-19T02:50:00',0.98555,0.98555,0.98535,0.98538,65.05,0.98578,0.98585,0.98562,0.98567,63.5,True
'2018-12-19T02:51:00',0.98536,0.98546,0.98524,0.9854,78.07,0.98565,0.98575,0.98552,0.98565,75.5,True
'2018-12-19T02:52:00',0.98538,0.98546,0.98537,0.98542,60.17,0.98565,0.98575,0.98565,0.98573,58.0,True
'2018-12-19T02:53:00',0.98541,0.98563,0.98541,0.98559,72.42,0.9857,0.98592,0.9857,0.98585,74.5,False
'2018-12-19T02:54:00',0.98556,0.98559,0.98525,0.98529,61.0,0.98585,0.98585,0.98555,0.98563,58.5,False
'2018-12-19T02:55:00',0.98531,0.98538,0.98529,0.98531,48.75,0.98565,0.98565,0.98557,0.98559,48.0,True
'2018-12-19T02:56:00',0.98533,0.98547,0.98533,0.98547,37.0,0.98565,0.98575,0.98562,0.98575,37.4,True
'2018-12-19T02:57:00',0.98548,0.98558,0.98545,0.98556,77.5,0.98575,0.98585,0.98569,0.98584,75.75,False
'2018-12-19T02:58:00',0.98555,0.98555,0.98536,0.98545,67.5,0.98583,0.98585,0.98563,0.98575,73.75,False
'2018-12-19T02:59:00',0.98545,0.98555,0.98545,0.98546,40.0,0.98574,0.98583,0.98572,0.98573,41.25,False
'2018-12-19T03:00:00',0.98547,0.98547,0.98515,0.98525,80.2,0.98573,0.98573,0.98542,0.98554,80.0,True
'2018-12-19T03:01:00',0.98525,0.98538,0.98525,0.98536,81.0,0.98549,0.98565,0.98549,0.98564,79.0,False
'2018-12-19T03:02:00',0.98535,0.98538,0.98529,0.98531,38.5,0.98562,0.98565,0.98558,0.9856,38.5,False
'2018-12-19T03:03:00',0.98533,0.98535,0.98518,0.98531,61.25,0.98562,0.98564,0.98547,0.9856,62.5,True
'2018-12-19T03:04:00',0.98534,0.98551,0.98534,0.98545,61.2,0.98563,0.98575,0.98563,0.98574,66.25,True
'2018-12-19T03:05:00',0.98545,0.98558,0.98545,0.98555,60.0,0.98575,0.98585,0.98572,0.98584,62.25,True
'2018-12-19T03:06:00',0.98555,0.9857,0.98549,0.98566,54.15,0.98583,0.98597,0.98581,0.98595,55.5,False
'2018-12-19T03:07:00',0.98567,0.98575,0.98565,0.98565,57.0,0.98595,0.98601,0.98586,0.98591,55.0,False
'2018-12-19T03:08:00',0.98559,0.98559,0.98545,0.98549,62.5,0.98588,0.98588,0.98574,0.98575,61.0,False
'2018-12-19T03:09:00',0.98547,0.98549,0.98536,0.9854,77.9,0.98575,0.98575,0.98565,0.98573,68.5,True
'2018-12-19T03:10:00',0.98541,0.98546,0.98529,0.98545,56.0,0.98573,0.98575,0.98562,0.98571,53.25,False
'2018-12-19T03:11:00',0.98545,0.98545,0.98535,0.9854,73.35,0.9857,0.98575,0.98559,0.98573,70.5,False
'2018-12-19T03:12:00',0.98541,0.98545,0.98535,0.98535,41.25,0.98574,0.98575,0.98565,0.98566,37.75,False
'2018-12-19T03:13:00',0.98535,0.98536,0.98535,0.98535,16.5,0.98568,0.98568,0.9856,0.98561,17.5,False
'2018-12-19T03:14:00',0.98535,0.98545,0.98525,0.98535,66.6,0.98562,0.98568,0.98553,0.98561,69.0,False
'2018-12-19T03:15:00',0.98535,0.98545,0.98507,0.98515,50.75,0.98562,0.98568,0.98541,0.98542,65.75,False
'2018-12-19T03:16:00',0.98515,0.98515,0.98505,0.98509,49.0,0.98541,0.98543,0.98535,0.98543,44.25,False
'2018-12-19T03:17:00',0.98518,0.98521,0.98505,0.9851,67.0,0.98545,0.98555,0.98533,0.9854,64.0,False
'2018-12-19T03:18:00',0.98507,0.98512,0.98495,0.98499,44.5,0.98539,0.98542,0.98525,0.98526,44.5,False
'2018-12-19T03:19:00',0.985,0.98502,0.98494,0.98498,53.67,0.98526,0.98531,0.98523,0.98528,56.5,True
'2018-12-19T03:20:00',0.98502,0.98525,0.98498,0.98506,49.5,0.98532,0.98551,0.98528,0.98535,50.5,False
'2018-12-19T03:21:00',0.98505,0.98508,0.98497,0.98497,32.2,0.98535,0.98536,0.98527,0.98527,32.0,False
'2018-12-19T03:22:00',0.98495,0.98505,0.98485,0.98485,72.25,0.98524,0.98533,0.98511,0.98514,73.0,False
'2018-12-19T03:23:00',0.98485,0.98495,0.98477,0.9848,52.05,0.98515,0.98524,0.98505,0.98505,48.0,True
'2018-12-19T03:24:00',0.98479,0.98484,0.98475,0.98482,66.0,0.98505,0.98516,0.98503,0.98505,68.95,True
'2018-12-19T03:25:00',0.98481,0.98493,0.98477,0.98487,48.5,0.98505,0.98519,0.98505,0.98517,49.5,False
'2018-12-19T03:26:00',0.98486,0.98488,0.98464,0.98465,58.75,0.98518,0.9852,0.98493,0.98495,57.5,True
'2018-12-19T03:27:00',0.98465,0.98477,0.98465,0.98475,74.27,0.98494,0.98505,0.98491,0.98505,73.5,False
'2018-12-19T03:28:00',0.98475,0.98475,0.98469,0.98475,44.82,0.98502,0.98505,0.985,0.98502,47.0,False
'2018-12-19T03:29:00',0.98475,0.98475,0.98465,0.98465,42.5,0.98505,0.98505,0.98489,0.98494,44.75,True
'2018-12-19T03:30:00',0.98465,0.98479,0.98465,0.98466,55.8,0.98492,0.98505,0.98492,0.98495,58.0,False
'2018-12-19T03:31:00',0.98469,0.98472,0.98455,0.98456,62.6,0.98495,0.98501,0.98485,0.98485,64.0,True
'2018-12-19T03:32:00',0.98459,0.98468,0.98455,0.98459,65.3,0.98485,0.98495,0.98484,0.98485,54.5,False
'2018-12-19T03:33:00',0.9846,0.98469,0.98455,0.98458,54.5,0.98485,0.98495,0.98482,0.98486,60.5,True
'2018-12-19T03:34:00',0.98462,0.98464,0.98455,0.98461,36.9,0.98486,0.98494,0.9848,0.98491,40.5,False
'2018-12-19T03:35:00',0.9846,0.98465,0.98455,0.98459,48.7,0.9849,0.98494,0.98485,0.98489,45.5,True
'2018-12-19T03:36:00',0.98462,0.98468,0.98457,0.98465,67.0,0.98492,0.98495,0.98485,0.9849,67.0,False
'2018-12-19T03:37:00',0.98465,0.98469,0.98455,0.98457,58.0,0.98493,0.98495,0.98476,0.98485,66.25,False
'2018-12-19T03:38:00',0.9846,0.98465,0.98455,0.98455,28.8,0.98485,0.98485,0.98463,0.98465,32.0,False
'2018-12-19T03:39:00',0.98455,0.98455,0.98417,0.98417,23.7,0.98471,0.98475,0.98446,0.98446,31.75,False
'2018-12-19T03:40:00',0.98415,0.98435,0.98414,0.98415,74.0,0.98453,0.9846,0.98444,0.98445,72.25,False
'2018-12-19T03:41:00',0.98415,0.98427,0.98395,0.98398,52.4,0.9845,0.98456,0.9842,0.98425,54.0,False
'2018-12-19T03:42:00',0.984,0.98405,0.98388,0.98388,44.9,0.98425,0.98435,0.98415,0.98415,44.0,True
'2018-12-19T03:43:00',0.98391,0.98406,0.98388,0.98403,48.5,0.98415,0.98436,0.98415,0.98436,48.5,True
'2018-12-19T03:44:00',0.98407,0.98407,0.98396,0.98405,43.5,0.98435,0.98435,0.98425,0.98434,43.0,False
'2018-12-19T03:45:00',0.98407,0.98407,0.98401,0.98403,43.67,0.98435,0.98438,0.9843,0.98433,39.5,True
'2018-12-19T03:46:00',0.98404,0.98412,0.98398,0.98405,52.0,0.98434,0.98442,0.98429,0.98435,52.5,True
'2018-12-19T03:47:00',0.98408,0.9843,0.98408,0.98423,70.0,0.98435,0.98456,0.98435,0.98454,74.2,True
'2018-12-19T03:48:00',0.9842,0.98438,0.98419,0.98425,55.0,0.98454,0.98465,0.98446,0.98451,58.5,True
'2018-12-19T03:49:00',0.98425,0.98426,0.98418,0.98425,25.5,0.98452,0.98455,0.98448,0.98455,28.75,True
'2018-12-19T03:50:00',0.98425,0.98435,0.98423,0.9843,34.5,0.98454,0.98465,0.98454,0.98462,37.8,True
'2018-12-19T03:51:00',0.98427,0.98435,0.98425,0.98435,42.5,0.98461,0.98464,0.98456,0.98462,42.0,True
'2018-12-19T03:52:00',0.98435,0.98437,0.98426,0.98435,40.75,0.98461,0.98466,0.98456,0.98464,48.5,False
'2018-12-19T03:53:00',0.98435,0.98441,0.98435,0.98435,36.0,0.98465,0.98465,0.9846,0.98463,36.0,True
'2018-12-19T03:54:00',0.98435,0.98456,0.98432,0.98455,54.5,0.98465,0.98487,0.98462,0.98473,69.1,True
'2018-12-19T03:55:00',0.98455,0.98455,0.98445,0.98455,31.5,0.98476,0.9848,0.98476,0.98479,30.5,True
'2018-12-19T03:56:00',0.98455,0.98478,0.98455,0.98476,51.0,0.98484,0.98505,0.98484,0.98505,57.92,False
'2018-12-19T03:57:00',0.98475,0.98485,0.98464,0.98465,54.5,0.98505,0.98513,0.98491,0.98495,58.72,True
'2018-12-19T03:58:00',0.98465,0.98495,0.98465,0.98495,37.5,0.98494,0.98521,0.98493,0.98519,41.92,True
'2018-12-19T03:59:00',0.98488,0.98505,0.98485,0.98495,63.0,0.98517,0.98531,0.98511,0.98525,70.52,True
'2018-12-19T04:00:00',0.98486,0.98505,0.98486,0.98505,76.45,0.98515,0.98533,0.98515,0.98531,75.0,True
'2018-12-19T04:01:00',0.98505,0.98505,0.98498,0.98505,75.75,0.9853,0.98535,0.98527,0.98534,72.5,True
'2018-12-19T04:02:00',0.98507,0.98525,0.98501,0.98515,57.0,0.98535,0.98552,0.98529,0.98541,52.0,False
'2018-12-19T04:03:00',0.98515,0.98515,0.98505,0.9851,56.5,0.98539,0.98545,0.98533,0.98535,54.9,False
'2018-12-19T04:04:00',0.98508,0.98512,0.98505,0.98505,73.0,0.98535,0.98539,0.98534,0.98535,66.0,True
'2018-12-19T04:05:00',0.98507,0.98515,0.98505,0.98515,30.5,0.98535,0.98545,0.98535,0.98545,31.0,True
'2018-12-19T04:06:00',0.98515,0.98535,0.98515,0.98525,52.25,0.98542,0.98562,0.98542,0.98553,51.0,False
'2018-12-19T04:07:00',0.98525,0.98525,0.9851,0.9851,49.0,0.98552,0.98555,0.98535,0.98535,46.0,True
'2018-12-19T04:08:00',0.98508,0.98518,0.98508,0.98512,58.7,0.98535,0.98546,0.98535,0.98542,59.25,False
'2018-12-19T04:09:00',0.98511,0.98515,0.98505,0.98505,39.7,0.98541,0.98545,0.98533,0.98533,42.0,False
'2018-12-19T04:10:00',0.98505,0.98509,0.985,0.98503,50.9,0.98534,0.9854,0.98534,0.98535,47.0,True
'2018-12-19T04:11:00',0.98505,0.98518,0.98503,0.98505,55.5,0.98535,0.98545,0.98533,0.98534,55.5,False
'2018-12-19T04:12:00',0.98505,0.9851,0.98497,0.98497,37.0,0.98533,0.98535,0.98525,0.98525,36.5,True
'2018-12-19T04:13:00',0.98498,0.98507,0.98495,0.98505,54.75,0.98525,0.98535,0.98525,0.98534,56.25,False
'2018-12-19T04:14:00',0.98507,0.98508,0.98504,0.98504,55.0,0.98535,0.98537,0.98532,0.98533,54.5,False
'2018-12-19T04:15:00',0.98503,0.98517,0.98503,0.98505,60.95,0.98532,0.98545,0.98528,0.9853,65.25,True
'2018-12-19T04:16:00',0.98505,0.98525,0.98505,0.98525,62.5,0.98533,0.9855,0.98532,0.98549,61.0,True
'2018-12-19T04:17:00',0.98525,0.98531,0.98515,0.98525,64.0,0.98551,0.98555,0.98541,0.98551,64.5,False
'2018-12-19T04:18:00',0.98527,0.9853,0.98515,0.98525,54.75,0.98554,0.98555,0.98542,0.98549,52.25,True
'2018-12-19T04:19:00',0.98525,0.98535,0.98515,0.98535,53.75,0.9855,0.98564,0.98541,0.98561,63.4,True
'2018-12-19T04:20:00',0.98535,0.9854,0.9853,0.98535,76.0,0.98559,0.98565,0.98556,0.98562,76.25,False
'2018-12-19T04:21:00',0.98535,0.98536,0.98529,0.98531,57.25,0.98561,0.98565,0.98555,0.98559,52.5,False
'2018-12-19T04:22:00',0.98535,0.98535,0.98519,0.98525,62.0,0.98559,0.98562,0.98545,0.98549,58.75,False
'2018-12-19T04:23:00',0.98525,0.98526,0.98515,0.9852,59.0,0.98551,0.98554,0.98544,0.98545,58.5,True
'2018-12-19T04:24:00',0.98525,0.98525,0.98518,0.9852,35.5,0.98552,0.98553,0.98546,0.98546,35.5,False
'2018-12-19T04:25:00',0.98522,0.98523,0.98511,0.98511,48.0,0.98546,0.98551,0.98542,0.98542,48.0,False
'2018-12-19T04:26:00',0.98509,0.98509,0.98505,0.98505,34.0,0.98535,0.98535,0.98532,0.98532,31.5,False
'2018-12-19T04:27:00',0.98502,0.98502,0.98492,0.98492,58.0,0.98532,0.98532,0.98518,0.98521,53.0,True
'2018-12-19T04:28:00',0.98492,0.98502,0.98483,0.985,62.0,0.9852,0.98526,0.98506,0.98525,59.0,False
'2018-12-19T04:29:00',0.98499,0.985,0.9849,0.98495,81.2,0.98525,0.98525,0.98521,0.98524,94.5,False
'2018-12-19T04:30:00',0.98495,0.98503,0.9849,0.98495,59.5,0.98521,0.98525,0.98515,0.98521,66.25,False
'2018-12-19T04:31:00',0.98496,0.98496,0.98485,0.98489,56.5,0.98523,0.98523,0.98514,0.98515,54.0,False
'2018-12-19T04:32:00',0.9849,0.98492,0.98479,0.9848,37.25,0.98515,0.98515,0.98506,0.98506,37.5,False
'2018-12-19T04:33:00',0.98481,0.98484,0.98465,0.98473,42.35,0.98506,0.98506,0.98494,0.985,48.75,True
'2018-12-19T04:34:00',0.98476,0.98479,0.9847,0.98475,50.1,0.98503,0.98506,0.98499,0.98504,49.0,False
'2018-12-19T04:35:00',0.98476,0.98482,0.98466,0.98466,69.47,0.98505,0.98511,0.98495,0.98495,72.25,False
'2018-12-19T04:36:00',0.98465,0.98475,0.98455,0.98462,85.5,0.98493,0.98503,0.98478,0.98492,90.75,True
'2018-12-19T04:37:00',0.98463,0.98466,0.98459,0.98466,48.0,0.98493,0.98494,0.98489,0.98493,53.5,True
'2018-12-19T04:38:00',0.98463,0.98472,0.98456,0.98472,91.0,0.9849,0.98496,0.98484,0.98495,106.06,True
'2018-12-19T04:39:00',0.9847,0.98495,0.98468,0.98495,58.5,0.98495,0.98513,0.98493,0.98512,68.5,False
'2018-12-19T04:40:00',0.98495,0.98495,0.98485,0.98491,68.0,0.98516,0.98522,0.98511,0.98518,70.0,False
'2018-12-19T04:41:00',0.98492,0.98495,0.98476,0.98484,67.5,0.98519,0.98519,0.98504,0.9851,69.25,False
'2018-12-19T04:42:00',0.98485,0.98488,0.98475,0.98475,76.25,0.98512,0.98515,0.98497,0.985,77.5,False
'2018-12-19T04:43:00',0.98475,0.98477,0.98465,0.9847,70.7,0.98502,0.98505,0.98491,0.98497,74.25,False
'2018-12-19T04:44:00',0.98469,0.98475,0.98462,0.98465,71.5,0.98496,0.98499,0.98489,0.9849,73.0,False
'2018-12-19T04:45:00',0.98465,0.98468,0.98454,0.98456,72.5,0.98491,0.98495,0.98483,0.98483,75.15,True
'2018-12-19T04:46:00',0.98459,0.98463,0.98453,0.9846,54.5,0.98486,0.9849,0.98481,0.98487,56.0,True
'2018-12-19T04:47:00',0.98462,0.98475,0.9846,0.98467,82.0,0.98489,0.98503,0.98487,0.98499,75.75,True
'2018-12-19T04:48:00',0.98465,0.98476,0.98465,0.98475,74.0,0.98497,0.98505,0.98492,0.98503,75.0,True
'2018-12-19T04:49:00',0.98478,0.98495,0.98475,0.98485,79.5,0.98506,0.9852,0.98502,0.98515,90.75,False
'2018-12-19T04:50:00',0.98484,0.9849,0.98475,0.98477,70.75,0.98518,0.98521,0.98502,0.98505,71.25,True
'2018-12-19T04:51:00',0.98475,0.98485,0.98475,0.98485,52.5,0.98503,0.98514,0.98502,0.98511,53.5,False
'2018-12-19T04:52:00',0.98485,0.98485,0.98475,0.98475,36.5,0.98508,0.98511,0.98501,0.98504,36.25,False
'2018-12-19T04:53:00',0.98475,0.98477,0.98464,0.98471,46.0,0.98503,0.98505,0.98492,0.98499,43.5,False
'2018-12-19T04:54:00',0.98474,0.98474,0.98458,0.98466,57.5,0.98502,0.98503,0.98486,0.98495,57.5,False
'2018-12-19T04:55:00',0.98466,0.98473,0.98462,0.98466,48.0,0.98494,0.98497,0.9849,0.98493,45.0,False
'2018-12-19T04:56:00',0.98468,0.98472,0.98464,0.98465,53.25,0.98495,0.98499,0.98487,0.98492,54.0,False
'2018-12-19T04:57:00',0.98465,0.98465,0.98452,0.98455,72.0,0.98493,0.98495,0.98482,0.98483,72.0,True
'2018-12-19T04:58:00',0.98456,0.98463,0.98449,0.98463,55.5,0.98485,0.98492,0.98475,0.98491,53.75,False
'2018-12-19T04:59:00',0.98465,0.98465,0.98445,0.98457,68.5,0.98493,0.98493,0.98472,0.98475,65.5,True
'2018-12-19T05:00:00',0.98456,0.98465,0.9845,0.98463,61.0,0.98475,0.98494,0.98475,0.98485,57.5,True
'2018-12-19T05:01:00',0.98466,0.98469,0.98457,0.98466,81.5,0.98485,0.98495,0.98485,0.98495,84.5,False
'2018-12-19T05:02:00',0.98466,0.98468,0.98457,0.98461,42.0,0.98494,0.98495,0.98485,0.98485,43.5,True
'2018-12-19T05:03:00',0.9846,0.98469,0.9846,0.98464,52.25,0.98485,0.98495,0.98485,0.98493,48.5,True
'2018-12-19T05:04:00',0.98468,0.98487,0.98459,0.98476,71.5,0.98495,0.98505,0.98485,0.98505,68.9,False
'2018-12-19T05:05:00',0.9848,0.9848,0.98458,0.98465,51.5,0.98505,0.98505,0.98485,0.98495,53.15,True
'2018-12-19T05:06:00',0.98468,0.98484,0.98465,0.98481,42.5,0.98495,0.98513,0.98492,0.98508,42.5,False
'2018-12-19T05:07:00',0.98479,0.98485,0.98476,0.98477,68.0,0.98506,0.98514,0.98505,0.98506,68.75,True
'2018-12-19T05:08:00',0.98477,0.98485,0.98477,0.98478,61.5,0.98505,0.98513,0.98505,0.98506,60.9,True
'2018-12-19T05:09:00',0.9848,0.98485,0.9847,0.98485,58.0,0.98508,0.98514,0.98498,0.98512,59.75,True
'2018-12-19T05:10:00',0.98485,0.98497,0.98485,0.98486,70.5,0.98513,0.98525,0.9851,0.98515,72.75,True
'2018-12-19T05:11:00',0.9849,0.98506,0.9849,0.98505,56.75,0.98515,0.98535,0.98515,0.98529,53.5,True
'2018-12-19T05:12:00',0.98505,0.98514,0.98499,0.98514,60.25,0.9853,0.98542,0.98525,0.98538,58.25,False
'2018-12-19T05:13:00',0.98514,0.98514,0.98488,0.98495,72.4,0.98539,0.98544,0.98515,0.98524,77.75,True
'2018-12-19T05:14:00',0.98495,0.98507,0.98495,0.98497,67.9,0.98521,0.98535,0.98519,0.98529,75.4,False
'2018-12-19T05:15:00',0.98498,0.98499,0.98485,0.98485,27.5,0.98526,0.9853,0.98512,0.98512,27.5,False
'2018-12-19T05:16:00',0.98485,0.98489,0.98475,0.98475,46.0,0.98513,0.98515,0.985,0.98503,47.95,False
'2018-12-19T05:17:00',0.98475,0.98475,0.98465,0.98474,43.2,0.98502,0.98505,0.98496,0.985,41.0,False
'2018-12-19T05:18:00',0.98474,0.98478,0.98472,0.98472,68.0,0.98503,0.98506,0.98501,0.98502,67.0,True
'2018-12-19T05:19:00',0.98471,0.98488,0.98465,0.98487,59.0,0.98501,0.98515,0.98491,0.98515,58.5,True
'2018-12-19T05:20:00',0.98485,0.98495,0.9848,0.98495,64.0,0.98515,0.98525,0.9851,0.9852,64.5,False
'2018-12-19T05:21:00',0.98495,0.985,0.98491,0.98493,48.5,0.98523,0.98531,0.98519,0.98522,49.5,True
'2018-12-19T05:22:00',0.98496,0.98508,0.98494,0.985,36.25,0.98525,0.98536,0.98523,0.98525,35.25,True
'2018-12-19T05:23:00',0.98501,0.98503,0.98497,0.98499,50.25,0.98525,0.98529,0.98525,0.98528,49.0,False
'2018-12-19T05:24:00',0.985,0.985,0.98489,0.98496,36.0,0.98529,0.98529,0.98518,0.98525,38.5,False
'2018-12-19T05:25:00',0.98497,0.98497,0.98486,0.98491,42.5,0.98525,0.98526,0.98515,0.98515,43.5,False
'2018-12-19T05:26:00',0.9849,0.98492,0.98481,0.98485,52.5,0.98515,0.98515,0.98505,0.98515,47.5,False
'2018-12-19T05:27:00',0.98481,0.98485,0.98479,0.98481,38.75,0.98514,0.98515,0.9851,0.98512,39.0,True
'2018-12-19T05:28:00',0.98481,0.9849,0.98474,0.98486,57.0,0.98509,0.98515,0.98505,0.98515,53.5,False
'2018-12-19T05:29:00',0.98488,0.98489,0.98483,0.98483,42.75,0.98515,0.98522,0.98511,0.98511,35.0,False
'2018-12-19T05:30:00',0.98481,0.98486,0.98472,0.98479,77.4,0.98509,0.98515,0.98505,0.98512,75.0,False
'2018-12-19T05:31:00',0.98478,0.98486,0.98473,0.98478,68.15,0.98511,0.98515,0.98504,0.98505,58.5,True
'2018-12-19T05:32:00',0.98479,0.98489,0.98478,0.98489,40.5,0.98505,0.98523,0.98505,0.98522,41.5,False
'2018-12-19T05:33:00',0.98489,0.98492,0.98487,0.98488,44.5,0.9852,0.98523,0.98513,0.98517,41.75,False
'2018-12-19T05:34:00',0.98489,0.98495,0.98485,0.98485,50.0,0.98518,0.98525,0.98512,0.98515,52.2,True
'2018-12-19T05:35:00',0.98485,0.98488,0.98479,0.98486,44.5,0.98512,0.98515,0.98505,0.98515,59.75,True
'2018-12-19T05:36:00',0.98485,0.98491,0.98484,0.98489,25.5,0.98515,0.98516,0.98514,0.98516,22.5,True
'2018-12-19T05:37:00',0.98488,0.98499,0.98487,0.98498,40.0,0.98516,0.98525,0.98515,0.98525,37.0,False
'2018-12-19T05:38:00',0.98496,0.98496,0.98486,0.98488,38.5,0.98525,0.98525,0.98514,0.98516,36.5,False
'2018-12-19T05:39:00',0.98489,0.98489,0.98475,0.98479,57.5,0.98516,0.98516,0.98502,0.9851,53.5,False
'2018-12-19T05:40:00',0.98483,0.98483,0.98465,0.98468,56.75,0.98512,0.98512,0.98493,0.98495,53.0,False
'2018-12-19T05:41:00',0.98467,0.98474,0.98465,0.98465,50.25,0.98495,0.98503,0.98493,0.98495,45.5,False
'2018-12-19T05:42:00',0.98465,0.98472,0.98455,0.98456,52.0,0.98498,0.98505,0.98484,0.98486,64.75,True
'2018-12-19T05:43:00',0.98455,0.98461,0.98446,0.98459,52.15,0.98486,0.98488,0.98475,0.98485,52.75,True
'2018-12-19T05:44:00',0.98461,0.98468,0.98456,0.98466,33.5,0.98485,0.98503,0.98485,0.98495,32.0,False
'2018-12-19T05:45:00',0.98465,0.98469,0.98454,0.98458,38.0,0.98495,0.98503,0.98482,0.98486,37.5,True
'2018-12-19T05:46:00',0.98454,0.98467,0.98454,0.98462,37.7,0.98488,0.98497,0.98488,0.98494,39.25,False
'2018-12-19T05:47:00',0.98461,0.98468,0.98461,0.98461,39.75,0.98493,0.98498,0.9849,0.98493,38.75,False
'2018-12-19T05:48:00',0.9846,0.98463,0.9845,0.98451,55.25,0.98493,0.98493,0.98475,0.98475,54.5,False
'2018-12-19T05:49:00',0.98453,0.98459,0.98445,0.98446,49.5,0.98475,0.98485,0.98473,0.98475,52.5,True
'2018-12-19T05:50:00',0.98449,0.98459,0.98447,0.98455,62.75,0.98475,0.98487,0.98475,0.98481,64.4,True
'2018-12-19T05:51:00',0.98456,0.9846,0.98455,0.98458,49.0,0.98484,0.98491,0.98479,0.98488,50.0,True
'2018-12-19T05:52:00',0.98458,0.98479,0.98457,0.98478,65.25,0.98486,0.98505,0.98485,0.98505,64.0,False
'2018-12-19T05:53:00',0.98475,0.98478,0.9846,0.98465,54.0,0.98503,0.98505,0.98485,0.98492,59.5,True
'2018-12-19T05:54:00',0.98465,0.98477,0.98463,0.98466,79.0,0.98493,0.98503,0.9849,0.98495,84.0,False
'2018-12-19T05:55:00',0.98465,0.9847,0.98451,0.98455,99.5,0.98493,0.98495,0.98479,0.98485,111.75,True
'2018-12-19T05:56:00',0.98457,0.98465,0.98455,0.98465,55.8,0.98485,0.98488,0.98483,0.98488,66.25,True
'2018-12-19T05:57:00',0.98465,0.98475,0.98465,0.98465,73.0,0.98485,0.98501,0.98485,0.98493,73.9,True
'2018-12-19T05:58:00',0.98466,0.98474,0.98456,0.98472,78.5,0.98494,0.98503,0.98484,0.98496,76.5,False
'2018-12-19T05:59:00',0.98468,0.98477,0.9846,0.98464,62.5,0.98496,0.98505,0.98485,0.98485,63.75,True
'2018-12-19T06:00:00',0.98465,0.98474,0.98462,0.98466,56.0,0.98485,0.98501,0.98485,0.98493,57.0,False
'2018-12-19T06:01:00',0.98467,0.98467,0.98449,0.98456,69.05,0.98493,0.98495,0.98475,0.98483,71.0,False
'2018-12-19T06:02:00',0.98456,0.98459,0.9845,0.98454,50.5,0.98485,0.98489,0.98479,0.98481,60.15,False
'2018-12-19T06:03:00',0.98452,0.98455,0.98445,0.98451,45.0,0.98479,0.98482,0.98474,0.98478,47.5,False
'2018-12-19T06:04:00',0.98452,0.98452,0.98436,0.98438,59.0,0.98479,0.9848,0.98465,0.98468,58.0,True
'2018-12-19T06:05:00',0.9844,0.98455,0.98438,0.98455,81.0,0.98468,0.98484,0.98465,0.98482,78.0,True
'2018-12-19T06:06:00',0.98455,0.98469,0.98455,0.98457,101.75,0.98485,0.98495,0.98475,0.98489,98.5,True
'2018-12-19T06:07:00',0.9846,0.98467,0.98456,0.98467,54.0,0.98492,0.98494,0.98485,0.98494,56.0,True
'2018-12-19T06:08:00',0.98465,0.98472,0.98463,0.98472,56.5,0.98491,0.98499,0.98489,0.98499,52.5,False
'2018-12-19T06:09:00',0.98475,0.98475,0.98465,0.98466,39.75,0.98502,0.98504,0.98492,0.98494,39.0,True
'2018-12-19T06:10:00',0.98465,0.98469,0.98463,0.98468,21.5,0.98491,0.98497,0.98491,0.98496,21.0,False
'2018-12-19T06:11:00',0.98465,0.98471,0.98465,0.98468,49.5,0.98495,0.98499,0.98492,0.98494,50.5,True
'2018-12-19T06:12:00',0.98468,0.98476,0.98467,0.98475,55.5,0.98493,0.98505,0.98493,0.98501,50.5,False
'2018-12-19T06:13:00',0.98475,0.98478,0.98459,0.98459,90.0,0.98502,0.98505,0.98486,0.98486,78.75,False
'2018-12-19T06:14:00',0.9846,0.98462,0.98449,0.98452,79.0,0.98487,0.98487,0.98475,0.98484,81.5,False
'2018-12-19T06:15:00',0.98452,0.98458,0.98449,0.98451,103.25,0.98483,0.98485,0.98479,0.98485,107.5,False
'2018-12-19T06:16:00',0.98453,0.98455,0.98444,0.98455,66.75,0.98485,0.98485,0.98472,0.98477,68.25,False
'2018-12-19T06:17:00',0.98455,0.98455,0.98446,0.9845,81.0,0.98479,0.98484,0.98474,0.98475,72.75,False
'2018-12-19T06:18:00',0.98449,0.98453,0.98435,0.98439,94.2,0.98475,0.98482,0.98463,0.98463,108.5,True
'2018-12-19T06:19:00',0.98439,0.98445,0.98432,0.98439,63.15,0.98464,0.98473,0.98463,0.98469,84.0,False
'2018-12-19T06:20:00',0.98442,0.98443,0.98435,0.98436,93.05,0.98469,0.98471,0.98463,0.98469,90.5,True
'2018-12-19T06:21:00',0.98437,0.98448,0.98437,0.98443,57.15,0.9847,0.98475,0.98467,0.9847,68.0,True
'2018-12-19T06:22:00',0.98443,0.98445,0.98437,0.98445,66.9,0.98471,0.98474,0.98466,0.98469,106.25,True
'2018-12-19T06:23:00',0.98445,0.98455,0.98445,0.98448,48.0,0.98471,0.9848,0.98466,0.98476,47.25,True
'2018-12-19T06:24:00',0.98446,0.98462,0.98445,0.98462,76.0,0.98475,0.98486,0.98472,0.98486,97.5,True
'2018-12-19T06:25:00',0.98459,0.98465,0.98457,0.98465,57.8,0.98486,0.98494,0.98486,0.98492,58.0,True
'2018-12-19T06:26:00',0.98465,0.98474,0.98454,0.98474,77.0,0.98493,0.98501,0.98485,0.98498,100.5,True
'2018-12-19T06:27:00',0.98474,0.98476,0.98474,0.98475,40.25,0.98501,0.98503,0.98493,0.98503,42.25,False
'2018-12-19T06:28:00',0.98475,0.98475,0.98465,0.98466,39.5,0.98504,0.98504,0.98498,0.98501,44.0,False
'2018-12-19T06:29:00',0.98465,0.98475,0.9846,0.98464,104.0,0.985,0.98504,0.98493,0.98495,108.82,True
'2018-12-19T06:30:00',0.98464,0.98465,0.98464,0.98465,38.0,0.98496,0.98499,0.98492,0.98495,41.0,True
'2018-12-19T06:31:00',0.98465,0.98475,0.98465,0.98475,53.0,0.98494,0.985,0.98491,0.98495,54.0,True
'2018-12-19T06:32:00',0.98475,0.98485,0.98464,0.98475,78.0,0.98494,0.98511,0.98491,0.98502,64.0,False
'2018-12-19T06:33:00',0.98475,0.98485,0.98474,0.98475,58.0,0.98501,0.98506,0.98496,0.98496,62.75,True
'2018-12-19T06:34:00',0.98475,0.98501,0.98475,0.98485,65.75,0.98498,0.98529,0.98496,0.98513,67.07,False
'2018-12-19T06:35:00',0.98486,0.98495,0.98477,0.98478,73.5,0.98511,0.9852,0.98505,0.98507,72.25,False
'2018-12-19T06:36:00',0.98478,0.98485,0.98468,0.98472,51.0,0.98506,0.9851,0.98496,0.985,58.5,False
'2018-12-19T06:37:00',0.98471,0.98472,0.98449,0.9846,69.5,0.98499,0.985,0.98482,0.98486,65.75,False
'2018-12-19T06:38:00',0.98456,0.98465,0.98456,0.98459,38.5,0.98486,0.98495,0.98484,0.98485,39.0,False
'2018-12-19T06:39:00',0.98455,0.98461,0.98445,0.98458,63.5,0.98483,0.98491,0.98474,0.98485,65.25,True
'2018-12-19T06:40:00',0.98456,0.98486,0.98455,0.98475,97.25,0.98485,0.98515,0.98479,0.98505,100.4,False
'2018-12-19T06:41:00',0.98475,0.98475,0.98455,0.98459,77.0,0.98504,0.98505,0.98481,0.98487,79.0,False
'2018-12-19T06:42:00',0.98458,0.9846,0.98447,0.98455,62.5,0.98486,0.98489,0.98479,0.98488,81.25,False
'2018-12-19T06:43:00',0.98455,0.98456,0.98445,0.98447,53.0,0.98485,0.98489,0.98469,0.98475,69.5,False
'2018-12-19T06:44:00',0.98445,0.98448,0.98437,0.98445,48.0,0.98473,0.98475,0.98465,0.98471,50.0,False
'2018-12-19T06:45:00',0.98445,0.98445,0.98429,0.98439,66.75,0.98466,0.9847,0.9846,0.98467,65.25,True
'2018-12-19T06:46:00',0.98438,0.98449,0.98433,0.98448,52.75,0.98466,0.98483,0.98461,0.98478,51.92,False
'2018-12-19T06:47:00',0.98447,0.98448,0.98435,0.98435,54.0,0.98477,0.9848,0.9846,0.98462,55.25,True
'2018-12-19T06:48:00',0.98435,0.98446,0.98429,0.98446,45.5,0.98465,0.98475,0.9846,0.98475,49.25,True
'2018-12-19T06:49:00',0.98449,0.98464,0.98448,0.9845,56.75,0.98482,0.98493,0.98479,0.9848,55.67,True
'2018-12-19T06:50:00',0.98449,0.98467,0.98449,0.98455,59.0,0.9848,0.98495,0.98478,0.98483,58.75,True
'2018-12-19T06:51:00',0.98459,0.98459,0.98455,0.98455,51.0,0.98487,0.98487,0.98477,0.98485,50.5,False
'2018-12-19T06:52:00',0.98455,0.9846,0.98445,0.98455,57.5,0.98483,0.98487,0.98475,0.98479,56.0,True
'2018-12-19T06:53:00',0.98455,0.9846,0.98441,0.98459,56.5,0.9848,0.98485,0.98468,0.98485,57.7,True
'2018-12-19T06:54:00',0.98458,0.9848,0.98458,0.98475,80.5,0.98485,0.9851,0.98485,0.98504,83.75,True
'2018-12-19T06:55:00',0.98476,0.98485,0.98475,0.98485,67.95,0.98506,0.98513,0.98502,0.98507,62.5,True
'2018-12-19T06:56:00',0.98485,0.98486,0.98475,0.98485,33.25,0.98506,0.98513,0.98503,0.98513,34.5,True
'2018-12-19T06:57:00',0.98488,0.98491,0.98484,0.98489,66.75,0.98516,0.98517,0.98509,0.98517,67.55,True
'2018-12-19T06:58:00',0.98489,0.98499,0.98482,0.98495,57.0,0.98514,0.98526,0.98513,0.98516,60.05,False
'2018-12-19T06:59:00',0.98495,0.98495,0.98485,0.98485,63.0,0.98515,0.98519,0.98505,0.98506,74.92,True
'2018-12-19T07:00:00',0.98485,0.98495,0.98476,0.98485,64.0,0.98508,0.98522,0.98501,0.98508,65.4,True
'2018-12-19T07:01:00',0.98479,0.98489,0.98478,0.98485,74.5,0.98507,0.98517,0.98507,0.98515,74.7,True
'2018-12-19T07:02:00',0.98485,0.98495,0.98485,0.98495,43.0,0.98514,0.98523,0.98513,0.9852,44.75,False
'2018-12-19T07:03:00',0.98495,0.98495,0.98488,0.98492,41.5,0.98521,0.98525,0.98517,0.98522,52.5,False
'2018-12-19T07:04:00',0.98492,0.98492,0.98477,0.98485,46.75,0.98523,0.98523,0.98507,0.98514,51.5,False
'2018-12-19T07:05:00',0.98485,0.98485,0.98466,0.9847,58.82,0.98515,0.98515,0.98499,0.985,61.4,True
'2018-12-19T07:06:00',0.98471,0.98478,0.98465,0.98475,66.67,0.98501,0.98508,0.98497,0.985,72.59,True
'2018-12-19T07:07:00',0.98475,0.98495,0.98475,0.98495,71.0,0.98499,0.9852,0.98497,0.98518,81.25,False
'2018-12-19T07:08:00',0.98495,0.98495,0.98474,0.98475,74.92,0.98519,0.98519,0.98499,0.98505,87.5,True
'2018-12-19T07:09:00',0.98475,0.98485,0.98475,0.98485,79.75,0.98503,0.98512,0.98498,0.98508,99.0,False
'2018-12-19T07:10:00',0.98485,0.98485,0.98475,0.98475,47.75,0.98511,0.98515,0.98499,0.98503,50.75,False
'2018-12-19T07:11:00',0.98475,0.98476,0.98475,0.98475,48.0,0.98502,0.98508,0.98497,0.98499,49.0,False
'2018-12-19T07:12:00',0.98469,0.98475,0.98465,0.98465,58.05,0.98499,0.98505,0.98494,0.98494,56.0,True
'2018-12-19T07:13:00',0.98465,0.9848,0.98465,0.98475,72.9,0.98495,0.9851,0.98493,0.98505,70.75,False
'2018-12-19T07:14:00',0.98475,0.98475,0.98468,0.9847,41.8,0.98503,0.98505,0.98495,0.98495,38.0,False
'2018-12-19T07:15:00',0.98472,0.98475,0.98467,0.98467,66.55,0.98495,0.98506,0.98495,0.98495,70.75,False
'2018-12-19T07:16:00',0.98466,0.98472,0.98454,0.98461,64.25,0.98495,0.98495,0.98484,0.98485,59.0,True
'2018-12-19T07:17:00',0.98458,0.98462,0.98454,0.98462,45.0,0.98485,0.98485,0.98484,0.98485,45.5,False
'2018-12-19T07:18:00',0.98461,0.98465,0.98455,0.98455,57.0,0.98485,0.98492,0.98484,0.98484,54.9,True
'2018-12-19T07:19:00',0.98458,0.98462,0.98452,0.98461,55.25,0.98487,0.98493,0.98482,0.98485,49.0,False
'2018-12-19T07:20:00',0.9846,0.98466,0.98458,0.98461,72.0,0.98485,0.98495,0.98485,0.98485,66.25,False
'2018-12-19T07:21:00',0.98459,0.98467,0.98455,0.98458,68.5,0.98485,0.98495,0.98485,0.98485,58.5,True
'2018-12-19T07:22:00',0.98459,0.98462,0.98452,0.98458,72.25,0.98485,0.98493,0.98485,0.98489,65.5,True
'2018-12-19T07:23:00',0.98455,0.98465,0.98455,0.98464,67.5,0.98486,0.98496,0.98485,0.98496,70.0,True
'2018-12-19T07:24:00',0.98462,0.98479,0.9846,0.98479,74.47,0.98496,0.98505,0.98486,0.98505,61.5,False
'2018-12-19T07:25:00',0.98475,0.98481,0.98469,0.98469,87.5,0.98503,0.9851,0.985,0.98501,77.5,False
'2018-12-19T07:26:00',0.98469,0.98472,0.98465,0.9847,60.0,0.985,0.98502,0.98493,0.98498,56.5,False
'2018-12-19T07:27:00',0.98469,0.9847,0.98455,0.98456,31.5,0.98499,0.98499,0.98481,0.98485,31.0,False
'2018-12-19T07:28:00',0.98458,0.98461,0.98445,0.98456,62.75,0.98485,0.98494,0.98477,0.98485,63.5,False
'2018-12-19T07:29:00',0.98455,0.98459,0.98448,0.98452,71.25,0.98483,0.98485,0.98475,0.98481,71.75,True
'2018-12-19T07:30:00',0.98452,0.98477,0.9845,0.98475,71.75,0.98482,0.98505,0.98475,0.98505,69.5,True
'2018-12-19T07:31:00',0.98477,0.9849,0.98475,0.98485,69.75,0.98505,0.98515,0.98504,0.9851,71.65,False
'2018-12-19T07:32:00',0.98485,0.98485,0.98475,0.98475,52.87,0.98511,0.98512,0.98502,0.98502,58.75,False
'2018-12-19T07:33:00',0.98475,0.98477,0.98465,0.98475,67.42,0.98503,0.9851,0.98495,0.98502,63.0,False
'2018-12-19T07:34:00',0.98475,0.98477,0.98466,0.98466,42.0,0.98501,0.98505,0.98495,0.98495,44.0,True
'2018-12-19T07:35:00',0.98469,0.98477,0.98468,0.98476,29.25,0.98495,0.98505,0.98495,0.98505,31.75,False
'2018-12-19T07:36:00',0.98475,0.98475,0.98465,0.98467,42.5,0.98505,0.98505,0.98493,0.98495,41.5,True
'2018-12-19T07:37:00',0.98468,0.98486,0.98465,0.98486,66.5,0.98495,0.98515,0.98493,0.98515,56.5,False
'2018-12-19T07:38:00',0.98482,0.98483,0.98476,0.98477,46.0,0.98514,0.98514,0.98505,0.98505,44.0,True
'2018-12-19T07:39:00',0.9848,0.98485,0.98475,0.98477,67.0,0.98508,0.98515,0.98503,0.98509,61.0,False
'2018-12-19T07:40:00',0.98476,0.98481,0.98475,0.98477,60.0,0.98508,0.98509,0.98502,0.98505,51.0,False
'2018-12-19T07:41:00',0.98476,0.9848,0.98473,0.98474,59.32,0.98505,0.98511,0.98501,0.98506,49.75,True
'2018-12-19T07:42:00',0.98473,0.98492,0.98469,0.98485,66.0,0.98505,0.98515,0.98495,0.98515,71.0,False
'2018-12-19T07:43:00',0.98488,0.98495,0.98485,0.98485,52.25,0.98515,0.98522,0.98509,0.98515,55.0,False
'2018-12-19T07:44:00',0.98485,0.9849,0.98484,0.98484,42.0,0.98513,0.98518,0.9851,0.98517,44.0,True
'2018-12-19T07:45:00',0.98486,0.98498,0.98486,0.98495,111.4,0.98519,0.98525,0.98515,0.98519,73.22,False
'2018-12-19T07:46:00',0.98493,0.98494,0.98486,0.9849,31.25,0.98515,0.98524,0.98515,0.98515,33.0,False
'2018-12-19T07:47:00',0.98488,0.98489,0.98475,0.98478,46.5,0.98515,0.98515,0.98505,0.98505,49.9,True
'2018-12-19T07:48:00',0.98477,0.98485,0.98475,0.98481,65.25,0.98505,0.98513,0.98505,0.9851,66.9,False
'2018-12-19T07:49:00',0.98476,0.98486,0.98476,0.98479,38.25,0.9851,0.98515,0.98505,0.98505,45.55,True
'2018-12-19T07:50:00',0.9848,0.98485,0.98472,0.98481,67.95,0.98505,0.98513,0.98496,0.98506,57.5,True
'2018-12-19T07:51:00',0.98479,0.98485,0.98476,0.98485,37.65,0.98506,0.98513,0.98505,0.98511,37.5,True
'2018-12-19T07:52:00',0.98485,0.98498,0.98485,0.98496,45.5,0.98513,0.98525,0.98513,0.98525,47.0,False
'2018-12-19T07:53:00',0.98497,0.98498,0.98491,0.98491,48.0,0.98525,0.98527,0.9852,0.9852,48.25,False
'2018-12-19T07:54:00',0.98494,0.98496,0.98478,0.98479,42.5,0.98523,0.98523,0.98505,0.98505,44.25,True
'2018-12-19T07:55:00',0.98475,0.98486,0.98469,0.98482,74.25,0.98505,0.98514,0.985,0.98513,74.5,True
'2018-12-19T07:56:00',0.98485,0.98492,0.9848,0.9849,46.0,0.98515,0.98515,0.98511,0.98515,49.5,True
'2018-12-19T07:57:00',0.98492,0.985,0.98485,0.98488,70.25,0.98515,0.98531,0.98512,0.98523,67.9,False
'2018-12-19T07:58:00',0.98489,0.98493,0.98465,0.98465,53.25,0.98522,0.98524,0.98494,0.98495,45.4,False
'2018-12-19T07:59:00',0.98466,0.98467,0.98459,0.98459,22.0,0.98495,0.98502,0.98488,0.98495,22.25,True
'2018-12-19T08:00:00',0.98459,0.98479,0.98459,0.9847,70.25,0.98494,0.9851,0.98494,0.98498,92.75,False
'2018-12-19T08:01:00',0.98471,0.98471,0.98457,0.98466,76.05,0.98499,0.98499,0.98488,0.98498,74.25,False
'2018-12-19T08:02:00',0.98467,0.98479,0.98461,0.98464,70.52,0.98499,0.98507,0.98492,0.98493,69.25,True
'2018-12-19T08:03:00',0.98464,0.9847,0.98458,0.98468,47.0,0.98492,0.98498,0.9849,0.98496,43.75,False
'2018-12-19T08:04:00',0.98466,0.98468,0.98462,0.98464,33.0,0.98494,0.98495,0.98485,0.98485,32.0,False
'2018-12-19T08:05:00',0.98461,0.98466,0.98457,0.98457,43.65,0.98485,0.9849,0.98485,0.98485,42.0,True
'2018-12-19T08:06:00',0.98456,0.98466,0.98456,0.98463,41.5,0.98484,0.98494,0.98484,0.98491,42.5,True
'2018-12-19T08:07:00',0.98464,0.98477,0.98464,0.98474,39.82,0.98492,0.98505,0.98492,0.98502,38.5,True
'2018-12-19T08:08:00',0.98476,0.98483,0.98475,0.9848,40.5,0.98504,0.98505,0.98502,0.98505,41.5,False
'2018-12-19T08:09:00',0.98477,0.98486,0.98467,0.98475,79.5,0.98505,0.98514,0.985,0.98503,83.59,False
'2018-12-19T08:10:00',0.98475,0.98479,0.98472,0.98474,39.5,0.98505,0.98506,0.98499,0.98505,46.75,True
'2018-12-19T08:11:00',0.98474,0.98497,0.98474,0.98493,64.0,0.98503,0.98524,0.98501,0.98523,71.5,False
'2018-12-19T08:12:00',0.98492,0.98492,0.98478,0.98485,43.5,0.98523,0.98523,0.98505,0.9851,44.5,False
'2018-12-19T08:13:00',0.98485,0.98485,0.98471,0.98471,48.5,0.98509,0.98512,0.98495,0.98495,47.5,True
'2018-12-19T08:14:00',0.98475,0.98483,0.9847,0.98478,47.5,0.98495,0.98505,0.98495,0.98505,43.92,False
'2018-12-19T08:15:00',0.98481,0.98483,0.98464,0.98474,52.0,0.98505,0.98505,0.98485,0.98501,43.5,False
'2018-12-19T08:16:00',0.98473,0.9848,0.98457,0.98462,66.75,0.985,0.98505,0.98489,0.98489,74.0,False
'2018-12-19T08:17:00',0.98465,0.98466,0.98456,0.98457,38.5,0.98492,0.98493,0.98483,0.98485,38.5,True
'2018-12-19T08:18:00',0.98456,0.98469,0.98456,0.98463,77.5,0.98483,0.98496,0.98483,0.98495,73.15,True
'2018-12-19T08:19:00',0.98462,0.98476,0.98456,0.98475,84.75,0.98495,0.98503,0.98483,0.98502,80.05,True
'2018-12-19T08:20:00',0.98475,0.98485,0.98475,0.98485,41.5,0.98501,0.98512,0.985,0.9851,42.15,False
'2018-12-19T08:21:00',0.98485,0.98486,0.98476,0.98485,70.0,0.98511,0.98515,0.98502,0.98506,82.0,True
'2018-12-19T08:22:00',0.98485,0.9851,0.98475,0.9851,81.2,0.98507,0.9854,0.98502,0.9854,81.25,False
'2018-12-19T08:23:00',0.98508,0.98508,0.98494,0.98505,82.5,0.9854,0.9854,0.98525,0.9853,76.23,True
'2018-12-19T08:24:00',0.98502,0.98506,0.98494,0.98505,61.0,0.98525,0.98535,0.98523,0.98535,63.1,False
'2018-12-19T08:25:00',0.98502,0.98502,0.98484,0.98484,50.34,0.98533,0.98534,0.98516,0.98516,48.15,True
'2018-12-19T08:26:00',0.98486,0.98498,0.98486,0.9849,50.5,0.98516,0.98524,0.98512,0.98516,48.5,False
'2018-12-19T08:27:00',0.9849,0.98495,0.98477,0.9849,72.0,0.98515,0.98525,0.98504,0.98515,72.5,True
'2018-12-19T08:28:00',0.98494,0.985,0.9849,0.98498,43.75,0.98515,0.98525,0.98515,0.98525,39.75,True
'2018-12-19T08:29:00',0.98497,0.98507,0.98494,0.98499,86.0,0.98524,0.98533,0.9852,0.98525,82.75,True
'2018-12-19T08:30:00',0.98496,0.98509,0.98495,0.985,75.25,0.98522,0.98535,0.98521,0.98525,72.0,True
'2018-12-19T08:31:00',0.98499,0.98508,0.98495,0.98508,98.75,0.98525,0.98535,0.9852,0.98535,79.5,False
'2018-12-19T08:32:00',0.98511,0.98516,0.98504,0.98507,76.75,0.98535,0.98543,0.98525,0.98533,73.0,False
'2018-12-19T08:33:00',0.98504,0.98506,0.98493,0.98499,88.75,0.9853,0.98534,0.98515,0.98525,71.0,False
'2018-12-19T08:34:00',0.98502,0.9851,0.98487,0.9849,78.0,0.98525,0.98536,0.98515,0.98515,72.5,False
'2018-12-19T08:35:00',0.98491,0.98496,0.98479,0.98489,96.5,0.98515,0.98522,0.98505,0.98513,80.75,False
'2018-12-19T08:36:00',0.98495,0.98498,0.98477,0.98487,106.5,0.98513,0.98523,0.98503,0.98515,102.9,False
'2018-12-19T08:37:00',0.98485,0.98485,0.98468,0.98468,59.0,0.98511,0.98511,0.98495,0.98495,54.5,False
'2018-12-19T08:38:00',0.98471,0.98473,0.98455,0.98455,90.75,0.98495,0.98495,0.98481,0.98481,83.0,True
'2018-12-19T08:39:00',0.98459,0.98471,0.98454,0.98457,105.5,0.98485,0.98495,0.98476,0.98485,93.0,True
'2018-12-19T08:40:00',0.98456,0.98491,0.98451,0.98487,130.75,0.98481,0.98516,0.98476,0.98514,125.35,False
'2018-12-19T08:41:00',0.98489,0.98489,0.98472,0.98475,101.25,0.98519,0.98519,0.98494,0.98494,98.5,True
'2018-12-19T08:42:00',0.98475,0.98489,0.98475,0.98484,84.5,0.98496,0.98515,0.98494,0.98505,88.8,True
'2018-12-19T08:43:00',0.98479,0.98497,0.98476,0.98493,70.0,0.98503,0.98521,0.985,0.98515,71.0,False
'2018-12-19T08:44:00',0.98493,0.985,0.98485,0.98485,71.0,0.98517,0.98525,0.98509,0.98511,68.98,True
'2018-12-19T08:45:00',0.98485,0.98501,0.98481,0.98496,93.25,0.9851,0.98525,0.98505,0.98524,88.5,False
'2018-12-19T08:46:00',0.98497,0.985,0.98472,0.98472,52.75,0.98525,0.98525,0.98495,0.98495,44.5,True
'2018-12-19T08:47:00',0.98471,0.98502,0.9847,0.98501,90.05,0.98495,0.98525,0.98495,0.98525,84.5,False
'2018-12-19T08:48:00',0.985,0.98501,0.98488,0.985,45.75,0.98525,0.98525,0.98514,0.98525,37.5,False
'2018-12-19T08:49:00',0.98499,0.985,0.98473,0.98477,64.25,0.98525,0.98525,0.98495,0.98505,66.75,False
'2018-12-19T08:50:00',0.98478,0.98488,0.98475,0.98475,83.25,0.98505,0.98515,0.98501,0.98503,82.5,True
'2018-12-19T08:51:00',0.98479,0.98497,0.98475,0.98497,102.45,0.98505,0.98521,0.98502,0.98521,121.25,False
'2018-12-19T08:52:00',0.98493,0.98495,0.98478,0.98483,84.0,0.98515,0.98517,0.98504,0.98507,95.0,True
'2018-12-19T08:53:00',0.98484,0.98503,0.98481,0.98496,55.5,0.98508,0.98525,0.98505,0.9852,59.25,True
'2018-12-19T08:54:00',0.98495,0.98506,0.98491,0.98499,63.0,0.98521,0.98525,0.98515,0.98525,60.5,False
'2018-12-19T08:55:00',0.98498,0.98511,0.98496,0.98496,75.25,0.98525,0.98536,0.98523,0.98524,78.75,False
'2018-12-19T08:56:00',0.98497,0.985,0.98495,0.98496,38.0,0.98525,0.98525,0.98519,0.98524,52.5,False
'2018-12-19T08:57:00',0.98497,0.98507,0.98487,0.9849,63.5,0.98525,0.98532,0.98511,0.98514,64.5,False
'2018-12-19T08:58:00',0.98489,0.98493,0.98466,0.98475,60.9,0.98513,0.98515,0.98495,0.98498,70.75,False
'2018-12-19T08:59:00',0.98475,0.9848,0.98456,0.98467,92.75,0.98499,0.98504,0.98483,0.98492,90.5,False
'2018-12-19T09:00:00',0.98462,0.98466,0.98456,0.98461,85.5,0.98485,0.98494,0.98483,0.98485,83.75,True
'2018-12-19T09:01:00',0.98463,0.98475,0.98458,0.98469,88.75,0.98485,0.98503,0.98485,0.98497,92.75,False
'2018-12-19T09:02:00',0.98473,0.98476,0.9846,0.98469,108.5,0.98501,0.98501,0.98485,0.98495,130.5,False
'2018-12-19T09:03:00',0.98474,0.98474,0.98456,0.9846,92.5,0.98499,0.98499,0.98482,0.98485,74.25,False
'2018-12-19T09:04:00',0.98461,0.98461,0.98443,0.98455,56.75,0.98485,0.98485,0.98468,0.98479,63.0,False
'2018-12-19T09:05:00',0.98456,0.98462,0.98445,0.98447,91.5,0.98481,0.98485,0.9847,0.98472,88.65,True
'2018-12-19T09:06:00',0.9845,0.9848,0.98438,0.98477,90.4,0.98475,0.98504,0.98463,0.98502,83.25,True
'2018-12-19T09:07:00',0.98476,0.98486,0.98467,0.98484,68.75,0.98502,0.98515,0.98493,0.98513,69.0,False
'2018-12-19T09:08:00',0.98487,0.98487,0.98478,0.98479,102.5,0.98515,0.98515,0.98504,0.98504,69.75,True
'2018-12-19T09:09:00',0.98481,0.98498,0.98475,0.98498,95.25,0.98505,0.98515,0.98501,0.98515,57.3,False
'2018-12-19T09:10:00',0.98494,0.98494,0.98475,0.98486,138.0,0.98515,0.98525,0.98495,0.98505,84.65,True
'2018-12-19T09:11:00',0.98486,0.98496,0.98483,0.98487,105.5,0.98512,0.98522,0.98507,0.98513,89.45,False
'2018-12-19T09:12:00',0.98486,0.98493,0.98476,0.98483,108.5,0.98515,0.98515,0.98502,0.98505,78.75,True
'2018-12-19T09:13:00',0.98487,0.98497,0.98485,0.98494,112.0,0.98505,0.98525,0.98505,0.98518,84.95,True
'2018-12-19T09:14:00',0.98494,0.98501,0.98488,0.98496,75.25,0.9852,0.98527,0.98514,0.98522,70.15,True
'2018-12-19T09:15:00',0.98499,0.98519,0.98488,0.98515,115.5,0.98525,0.98545,0.98515,0.98535,83.0,False
'2018-12-19T09:16:00',0.98512,0.98515,0.98504,0.98509,111.75,0.98535,0.98544,0.98533,0.98535,69.25,False
'2018-12-19T09:17:00',0.98508,0.98508,0.98485,0.98494,126.0,0.98536,0.98536,0.98505,0.9852,88.3,True
'2018-12-19T09:18:00',0.98494,0.98504,0.98485,0.98495,83.0,0.98518,0.98525,0.98513,0.9852,77.75,True
'2018-12-19T09:19:00',0.98495,0.98515,0.98495,0.9851,125.5,0.98519,0.98542,0.98519,0.98535,111.75,False
'2018-12-19T09:20:00',0.98513,0.98521,0.98495,0.98503,65.75,0.98535,0.98542,0.98516,0.98532,62.25,True
'2018-12-19T09:21:00',0.98505,0.98512,0.98494,0.98512,91.75,0.98532,0.98535,0.98515,0.98535,76.0,True
'2018-12-19T09:22:00',0.98512,0.98541,0.9851,0.9853,106.25,0.98537,0.98565,0.98535,0.98553,109.25,True
'2018-12-19T09:23:00',0.98532,0.98545,0.98532,0.98537,110.0,0.98555,0.98569,0.98555,0.98565,93.5,False
'2018-12-19T09:24:00',0.98538,0.98545,0.98528,0.98531,94.5,0.98565,0.98568,0.98553,0.98556,84.5,True
'2018-12-19T09:25:00',0.98528,0.98542,0.98525,0.98536,84.75,0.98556,0.98565,0.98545,0.9856,80.0,True
'2018-12-19T09:26:00',0.9854,0.98557,0.98535,0.98544,107.5,0.98564,0.98581,0.98557,0.98567,105.75,False
'2018-12-19T09:27:00',0.98544,0.98555,0.98529,0.98534,101.5,0.98568,0.98574,0.98555,0.98562,85.25,True
'2018-12-19T09:28:00',0.98535,0.9855,0.98534,0.98535,82.75,0.9856,0.98574,0.98558,0.98561,81.5,True
'2018-12-19T09:29:00',0.98535,0.98552,0.98535,0.98549,79.5,0.98559,0.9858,0.98555,0.98575,78.0,False
'2018-12-19T09:30:00',0.98546,0.98555,0.98542,0.98544,84.5,0.98575,0.98583,0.98565,0.98568,83.0,False
'2018-12-19T09:31:00',0.98543,0.98548,0.98523,0.98523,86.92,0.98567,0.98572,0.98548,0.9855,82.75,True
'2018-12-19T09:32:00',0.98524,0.98552,0.98524,0.98542,74.0,0.98553,0.98576,0.98553,0.98569,74.0,False
'2018-12-19T09:33:00',0.98538,0.98541,0.98525,0.9853,68.5,0.98565,0.98568,0.98552,0.98554,65.25,False
'2018-12-19T09:34:00',0.98531,0.98542,0.98529,0.98529,61.0,0.98555,0.98565,0.98553,0.98553,57.0,False
'2018-12-19T09:35:00',0.9853,0.98543,0.98525,0.98528,43.5,0.98554,0.98569,0.98548,0.98552,46.25,False
'2018-12-19T09:36:00',0.98531,0.98533,0.98505,0.98505,56.25,0.98555,0.98559,0.98523,0.98524,52.5,False
'2018-12-19T09:37:00',0.98505,0.98505,0.98495,0.98495,60.5,0.98523,0.98528,0.98514,0.98515,70.25,True
'2018-12-19T09:38:00',0.98495,0.98505,0.98486,0.98495,59.92,0.98516,0.98528,0.98512,0.98522,75.5,False
'2018-12-19T09:39:00',0.98495,0.98499,0.9849,0.98494,53.0,0.98523,0.98525,0.98515,0.98518,58.25,False
'2018-12-19T09:40:00',0.98492,0.985,0.98483,0.98486,59.0,0.98516,0.98524,0.98507,0.98512,58.75,True
'2018-12-19T09:41:00',0.98488,0.98491,0.98479,0.98491,84.75,0.98512,0.98515,0.98504,0.98515,83.75,True
'2018-12-19T09:42:00',0.98488,0.98498,0.98485,0.98495,79.0,0.98515,0.98525,0.98509,0.9852,80.0,False
'2018-12-19T09:43:00',0.98497,0.985,0.98475,0.98485,88.5,0.98521,0.98524,0.98496,0.98508,91.25,True
'2018-12-19T09:44:00',0.98486,0.98498,0.98485,0.98496,69.5,0.9851,0.98524,0.98507,0.98522,78.75,True
'2018-12-19T09:45:00',0.98495,0.98508,0.98485,0.98505,82.5,0.98521,0.98533,0.9851,0.9853,81.0,False
'2018-12-19T09:46:00',0.98505,0.98516,0.98499,0.98505,70.5,0.98529,0.98539,0.98523,0.98525,78.25,False
'2018-12-19T09:47:00',0.98503,0.98509,0.98495,0.98499,59.0,0.98525,0.98532,0.98519,0.98525,60.5,True
'2018-12-19T09:48:00',0.98497,0.98509,0.98497,0.985,58.75,0.98525,0.98534,0.98524,0.98524,52.0,True
'2018-12-19T09:49:00',0.98501,0.98527,0.98501,0.98517,94.0,0.98525,0.98552,0.98525,0.98542,76.7,True
'2018-12-19T09:50:00',0.98514,0.9852,0.98505,0.98516,91.5,0.98539,0.98545,0.98529,0.98544,82.5,False
'2018-12-19T09:51:00',0.98515,0.98516,0.98495,0.98497,95.25,0.98543,0.98543,0.98522,0.98523,89.0,True
'2018-12-19T09:52:00',0.98498,0.98522,0.98498,0.98508,81.75,0.98524,0.98545,0.98524,0.98535,80.25,False
'2018-12-19T09:53:00',0.98506,0.9851,0.98493,0.98502,73.0,0.98533,0.98535,0.98515,0.98525,56.5,True
'2018-12-19T09:54:00',0.985,0.98511,0.98495,0.98506,78.95,0.98524,0.98535,0.98522,0.98526,86.5,False
'2018-12-19T09:55:00',0.98505,0.98515,0.98495,0.98499,82.25,0.98526,0.98535,0.98515,0.98522,83.0,False
'2018-12-19T09:56:00',0.98498,0.98501,0.98483,0.98486,74.0,0.98521,0.98525,0.98505,0.98505,76.5,True
'2018-12-19T09:57:00',0.98487,0.98502,0.98483,0.98496,77.0,0.98505,0.98525,0.98505,0.9852,79.5,False
'2018-12-19T09:58:00',0.98495,0.98499,0.9847,0.98474,66.75,0.98519,0.98522,0.98495,0.98498,70.25,False
'2018-12-19T09:59:00',0.98476,0.98481,0.98455,0.98455,77.0,0.985,0.98505,0.9848,0.98482,106.0,True
'2018-12-19T10:00:00',0.98456,0.98465,0.98455,0.98462,85.0,0.98485,0.98485,0.98475,0.98485,88.0,False
'2018-12-19T10:01:00',0.98459,0.98466,0.98452,0.9846,107.5,0.98483,0.98486,0.98475,0.98484,115.95,True
'2018-12-19T10:02:00',0.98456,0.98462,0.98449,0.98461,92.5,0.98481,0.98485,0.98473,0.98485,97.75,True
'2018-12-19T10:03:00',0.98459,0.9847,0.98456,0.98465,73.5,0.98483,0.98495,0.9848,0.98486,69.0,True
'2018-12-19T10:04:00',0.98469,0.98469,0.98457,0.98465,46.0,0.98492,0.98493,0.98481,0.9849,47.5,True
'2018-12-19T10:05:00',0.98468,0.98474,0.9846,0.98467,83.5,0.98493,0.98495,0.98485,0.98491,89.75,False
'2018-12-19T10:06:00',0.98466,0.98469,0.98458,0.98465,64.25,0.9849,0.98493,0.98483,0.98489,62.0,True
'2018-12-19T10:07:00',0.98467,0.9848,0.98465,0.98479,50.5,0.98491,0.98505,0.98487,0.98503,47.25,True
'2018-12-19T10:08:00',0.98478,0.98502,0.98476,0.98491,54.0,0.98505,0.98525,0.98503,0.98515,59.5,True
'2018-12-19T10:09:00',0.9849,0.985,0.98488,0.98493,54.25,0.98514,0.98525,0.98513,0.98515,56.0,False
'2018-12-19T10:10:00',0.98494,0.98496,0.98481,0.98481,63.25,0.98515,0.98519,0.98505,0.98505,64.0,True
'2018-12-19T10:11:00',0.98484,0.98495,0.98483,0.98495,41.0,0.98505,0.98519,0.98505,0.98517,46.75,True
'2018-12-19T10:12:00',0.98495,0.98505,0.98489,0.98504,62.5,0.98515,0.9853,0.98514,0.98528,61.5,False
'2018-12-19T10:13:00',0.98504,0.98519,0.98495,0.98495,99.5,0.98529,0.98545,0.9852,0.98521,92.75,True
'2018-12-19T10:14:00',0.98495,0.98505,0.98494,0.98505,72.5,0.98523,0.98533,0.98518,0.98528,75.75,True
'2018-12-19T10:15:00',0.98505,0.98506,0.98495,0.98505,54.0,0.98527,0.98532,0.98521,0.9853,54.5,True
'2018-12-19T10:16:00',0.98505,0.9851,0.98495,0.98509,115.5,0.98526,0.98535,0.98515,0.98535,115.0,False
'2018-12-19T10:17:00',0.98509,0.9851,0.98495,0.9851,96.0,0.98533,0.98535,0.98521,0.9853,93.75,False
'2018-12-19T10:18:00',0.98509,0.98509,0.98469,0.98472,97.0,0.9853,0.9853,0.98496,0.985,97.5,False
'2018-12-19T10:19:00',0.98474,0.98483,0.98464,0.98471,66.75,0.98502,0.98509,0.98489,0.98496,66.75,False
'2018-12-19T10:20:00',0.98472,0.98478,0.98463,0.98468,72.5,0.98496,0.98503,0.98489,0.98494,69.25,True
'2018-12-19T10:21:00',0.98469,0.98481,0.98469,0.98471,77.5,0.98495,0.98505,0.98492,0.98495,87.75,True
'2018-12-19T10:22:00',0.98471,0.98479,0.98462,0.98478,91.5,0.98494,0.98495,0.98485,0.98495,80.25,False
'2018-12-19T10:23:00',0.98481,0.98482,0.98467,0.98475,92.25,0.98495,0.98505,0.98492,0.98501,84.5,False
'2018-12-19T10:24:00',0.98473,0.98478,0.9847,0.98471,88.0,0.98501,0.98505,0.98495,0.98495,53.0,False
'2018-12-19T10:25:00',0.98474,0.98479,0.98468,0.98471,82.5,0.98495,0.98503,0.98492,0.98495,65.5,False
'2018-12-19T10:26:00',0.98468,0.98473,0.98459,0.98465,104.75,0.98495,0.98495,0.98482,0.98489,93.5,True
'2018-12-19T10:27:00',0.98465,0.98469,0.98458,0.98465,52.0,0.98491,0.98495,0.98479,0.9849,61.0,False
'2018-12-19T10:28:00',0.98465,0.98465,0.98456,0.98459,42.0,0.98493,0.98493,0.9848,0.98484,51.5,True
'2018-12-19T10:29:00',0.98459,0.98473,0.98455,0.98459,83.5,0.98485,0.98501,0.98479,0.98485,90.0,True
'2018-12-19T10:30:00',0.98456,0.98468,0.98446,0.98468,67.65,0.98483,0.98494,0.98473,0.98492,66.25,False
'2018-12-19T10:31:00',0.98466,0.9847,0.98455,0.98455,56.0,0.9849,0.98495,0.98478,0.98483,61.75,True
'2018-12-19T10:32:00',0.98455,0.98465,0.98455,0.98465,26.5,0.98482,0.98489,0.98482,0.98484,27.5,True
'2018-12-19T10:33:00',0.98465,0.98491,0.98465,0.98491,89.5,0.98485,0.98515,0.98484,0.98515,85.0,True
'2018-12-19T10:34:00',0.98488,0.98501,0.98478,0.98492,107.5,0.98512,0.98525,0.98504,0.98515,97.0,True
'2018-12-19T10:35:00',0.9849,0.98515,0.98486,0.9851,70.0,0.98515,0.98535,0.98511,0.98533,73.92,True
'2018-12-19T10:36:00',0.98508,0.98521,0.98507,0.98516,57.0,0.98531,0.98546,0.98531,0.98535,58.67,True
'2018-12-19T10:37:00',0.98516,0.98527,0.98512,0.98521,89.5,0.9854,0.98552,0.98534,0.98545,92.5,False
'2018-12-19T10:38:00',0.98524,0.98526,0.98515,0.98519,89.5,0.98545,0.9855,0.98537,0.98543,95.5,True
'2018-12-19T10:39:00',0.98518,0.98535,0.98518,0.98535,47.5,0.98542,0.98557,0.98542,0.98551,50.0,False
'2018-12-19T10:40:00',0.98535,0.98535,0.98525,0.98525,51.0,0.98552,0.98556,0.98541,0.98547,50.75,False
'2018-12-19T10:41:00',0.98525,0.98528,0.98515,0.98525,80.5,0.98546,0.98551,0.98539,0.98547,83.25,True
'2018-12-19T10:42:00',0.98524,0.98535,0.98515,0.98535,55.75,0.98546,0.98555,0.98538,0.98555,56.5,True
'2018-12-19T10:43:00',0.98532,0.9855,0.9853,0.98541,140.75,0.98555,0.98574,0.98555,0.98565,128.75,True
'2018-12-19T10:44:00',0.98544,0.98551,0.98535,0.98542,110.9,0.98565,0.98575,0.9856,0.98565,95.75,True
'2018-12-19T10:45:00',0.98541,0.9855,0.98541,0.98549,63.75,0.98565,0.98574,0.98565,0.98573,59.0,True
'2018-12-19T10:46:00',0.98549,0.98562,0.98544,0.98555,141.75,0.98572,0.98585,0.98565,0.9858,134.0,False
'2018-12-19T10:47:00',0.98555,0.98556,0.98541,0.98545,60.25,0.98581,0.98583,0.98566,0.9857,60.0,False
'2018-12-19T10:48:00',0.98545,0.98546,0.98532,0.98532,60.75,0.98569,0.98572,0.98555,0.98555,51.0,True
'2018-12-19T10:49:00',0.9853,0.9855,0.9853,0.98541,95.5,0.98555,0.98573,0.98555,0.98565,100.75,True
'2018-12-19T10:50:00',0.98542,0.98555,0.98536,0.98545,133.25,0.98565,0.98574,0.9856,0.98569,135.5,True
'2018-12-19T10:51:00',0.98545,0.98556,0.98544,0.98547,105.5,0.98568,0.9858,0.98563,0.98573,96.0,True
'2018-12-19T10:52:00',0.98547,0.98559,0.98547,0.98558,76.0,0.98574,0.98584,0.98574,0.98584,75.75,False
'2018-12-19T10:53:00',0.98559,0.98568,0.98535,0.98555,91.15,0.98583,0.98594,0.98559,0.9858,92.5,True
'2018-12-19T10:54:00',0.98555,0.98562,0.98545,0.98559,79.5,0.98578,0.98585,0.9857,0.98584,87.75,False
'2018-12-19T10:55:00',0.98556,0.98559,0.98542,0.98547,78.75,0.98584,0.98584,0.98565,0.98573,83.0,False
'2018-12-19T10:56:00',0.98547,0.98551,0.98536,0.98541,75.5,0.98569,0.98576,0.98561,0.98563,76.0,True
'2018-12-19T10:57:00',0.98538,0.98559,0.98538,0.98555,87.25,0.98563,0.98584,0.98563,0.98578,90.0,False
'2018-12-19T10:58:00',0.98555,0.98555,0.98535,0.98537,76.5,0.9858,0.9858,0.98557,0.98568,92.75,True
'2018-12-19T10:59:00',0.98538,0.98548,0.98535,0.98542,90.5,0.98568,0.98572,0.98559,0.98566,93.0,False
'2018-12-19T11:00:00',0.98541,0.98547,0.98529,0.98534,120.5,0.98565,0.98572,0.98554,0.98558,127.5,True
'2018-12-19T11:01:00',0.98535,0.98555,0.98535,0.98541,86.0,0.9856,0.98579,0.98558,0.98565,92.0,False
'2018-12-19T11:02:00',0.98545,0.98546,0.98536,0.98541,52.0,0.98567,0.98573,0.98561,0.98565,54.75,False
'2018-12-19T11:03:00',0.98539,0.98541,0.98529,0.98533,68.25,0.98564,0.98565,0.98554,0.98555,55.75,False
'2018-12-19T11:04:00',0.98532,0.98535,0.98522,0.98527,77.5,0.98555,0.98558,0.98545,0.98552,69.5,False
'2018-12-19T11:05:00',0.98525,0.98527,0.98513,0.98515,94.75,0.98548,0.98553,0.98535,0.9854,90.5,False
'2018-12-19T11:06:00',0.98515,0.98518,0.98499,0.98502,70.0,0.98538,0.98543,0.98524,0.98525,71.5,False
'2018-12-19T11:07:00',0.98502,0.98508,0.98498,0.985,89.9,0.98527,0.98534,0.98521,0.98522,103.25,True
'2018-12-19T11:08:00',0.985,0.9852,0.985,0.98514,61.5,0.98524,0.98543,0.98524,0.98539,67.0,True
'2018-12-19T11:09:00',0.98517,0.98524,0.98515,0.98519,36.5,0.9854,0.98545,0.98538,0.98545,38.0,True
'2018-12-19T11:10:00',0.98519,0.98525,0.98518,0.98525,45.0,0.98543,0.98549,0.9854,0.98544,45.5,False
'2018-12-19T11:11:00',0.98525,0.98525,0.98515,0.98518,52.4,0.98545,0.98545,0.98539,0.98544,47.5,False
'2018-12-19T11:12:00',0.98519,0.98525,0.98515,0.98515,56.0,0.98545,0.98547,0.98531,0.9854,72.75,False
'2018-12-19T11:13:00',0.98515,0.98515,0.98505,0.98514,43.5,0.98542,0.98542,0.98531,0.98539,48.25,True
'2018-12-19T11:14:00',0.98513,0.98516,0.98508,0.98516,44.5,0.98538,0.98543,0.98535,0.98541,58.5,True
'2018-12-19T11:15:00',0.98518,0.98522,0.98514,0.98517,53.0,0.98543,0.98547,0.98538,0.98542,52.25,True
'2018-12-19T11:16:00',0.98517,0.98541,0.98515,0.98538,113.75,0.98541,0.98565,0.98541,0.9856,115.5,True
'2018-12-19T11:17:00',0.98538,0.98547,0.98535,0.98547,108.5,0.98561,0.9857,0.98557,0.98567,100.5,False
'2018-12-19T11:18:00',0.98547,0.98548,0.98537,0.98539,81.5,0.98571,0.98571,0.98561,0.98563,91.25,False
'2018-12-19T11:19:00',0.9854,0.98545,0.98535,0.98538,90.0,0.98563,0.98565,0.98558,0.98562,89.25,False
'2018-12-19T11:20:00',0.9854,0.9854,0.98533,0.98537,47.0,0.98562,0.98564,0.98557,0.98563,49.0,True
'2018-12-19T11:21:00',0.98537,0.98556,0.98532,0.98546,77.5,0.98561,0.9858,0.98558,0.9857,79.0,False
'2018-12-19T11:22:00',0.98545,0.98545,0.98531,0.98539,56.25,0.98567,0.9857,0.98555,0.98563,52.0,False
'2018-12-19T11:23:00',0.98538,0.98543,0.98518,0.98526,87.75,0.98562,0.98566,0.98542,0.9855,91.75,True
'2018-12-19T11:24:00',0.98525,0.98534,0.98525,0.98532,52.5,0.98546,0.98559,0.98546,0.98556,53.25,False
'2018-12-19T11:25:00',0.98531,0.98534,0.98525,0.98527,38.5,0.98555,0.98559,0.98549,0.98553,38.5,True
'2018-12-19T11:26:00',0.98525,0.98537,0.98518,0.98535,57.5,0.98551,0.98563,0.98545,0.98561,55.0,False
'2018-12-19T11:27:00',0.98536,0.98545,0.98535,0.98535,68.5,0.98562,0.98568,0.98557,0.98557,67.0,True
'2018-12-19T11:28:00',0.98535,0.98554,0.98535,0.98546,89.0,0.98559,0.98579,0.98559,0.98571,91.75,False
'2018-12-19T11:29:00',0.98546,0.98557,0.98545,0.98546,85.5,0.98572,0.98584,0.98569,0.98571,84.75,False
'2018-12-19T11:30:00',0.98545,0.98545,0.98527,0.98539,99.65,0.98569,0.98571,0.98549,0.98563,95.75,True
'2018-12-19T11:31:00',0.98538,0.98555,0.98534,0.9854,117.0,0.98562,0.98574,0.9856,0.98562,102.25,True
'2018-12-19T11:32:00',0.9854,0.98548,0.98535,0.98541,102.0,0.98563,0.98573,0.98561,0.98565,92.0,True
'2018-12-19T11:33:00',0.9854,0.98543,0.98536,0.98542,73.0,0.98565,0.98567,0.9856,0.98566,74.0,False
'2018-12-19T11:34:00',0.98539,0.98548,0.98525,0.98525,106.0,0.98563,0.98572,0.98546,0.98551,102.5,True
'2018-12-19T11:35:00',0.98525,0.98545,0.98525,0.9854,108.5,0.98552,0.98569,0.98545,0.98564,106.25,True
'2018-12-19T11:36:00',0.98539,0.98543,0.98538,0.98543,43.5,0.98562,0.98566,0.9856,0.98566,40.0,True
'2018-12-19T11:37:00',0.98543,0.98552,0.98542,0.98548,76.5,0.98567,0.98575,0.98565,0.98574,67.5,True
'2018-12-19T11:38:00',0.98547,0.98552,0.98545,0.9855,36.25,0.98573,0.98575,0.98565,0.98575,27.5,False
'2018-12-19T11:39:00',0.9855,0.98552,0.98545,0.98549,50.45,0.98576,0.9858,0.9857,0.98572,60.19,True
'2018-12-19T11:40:00',0.98549,0.98556,0.98547,0.98549,45.5,0.98574,0.98575,0.98571,0.98573,44.5,False
'2018-12-19T11:41:00',0.98548,0.98553,0.98542,0.98548,52.0,0.9857,0.98577,0.98566,0.98572,50.0,True
'2018-12-19T11:42:00',0.98546,0.98562,0.98545,0.98547,89.0,0.9857,0.98585,0.98569,0.98575,76.5,True
'2018-12-19T11:43:00',0.98549,0.9857,0.98546,0.98567,96.25,0.98575,0.98595,0.98572,0.98591,84.25,False
'2018-12-19T11:44:00',0.98565,0.98571,0.98555,0.98566,112.25,0.98588,0.98593,0.98579,0.98591,107.42,False
'2018-12-19T11:45:00',0.98566,0.98581,0.98557,0.98559,115.5,0.98593,0.98606,0.98585,0.98585,107.75,False
'2018-12-19T11:46:00',0.98561,0.98565,0.98525,0.98529,153.2,0.98585,0.98592,0.98549,0.98555,138.0,True
'2018-12-19T11:47:00',0.9853,0.98549,0.9853,0.98536,132.5,0.98555,0.98575,0.98555,0.98563,112.5,False
'2018-12-19T11:48:00',0.98537,0.98541,0.98515,0.98519,111.0,0.98562,0.98565,0.9854,0.98545,102.5,True
'2018-12-19T11:49:00',0.98525,0.98539,0.98522,0.98535,129.0,0.98545,0.98565,0.98545,0.98559,104.0,True
'2018-12-19T11:50:00',0.98535,0.9854,0.98528,0.98536,70.5,0.98556,0.98564,0.98554,0.98562,67.5,True
'2018-12-19T11:51:00',0.98545,0.98551,0.98538,0.98545,46.0,0.98565,0.98575,0.98564,0.98565,47.0,False
'2018-12-19T11:52:00',0.9855,0.98551,0.98535,0.98535,88.0,0.98565,0.98575,0.98558,0.9856,93.5,True
'2018-12-19T11:53:00',0.98535,0.98547,0.9853,0.98542,87.5,0.98561,0.98568,0.98555,0.98565,91.5,True
'2018-12-19T11:54:00',0.9854,0.9855,0.98539,0.9855,46.75,0.98565,0.98575,0.98563,0.98575,48.75,False
'2018-12-19T11:55:00',0.98548,0.98555,0.98527,0.98527,83.92,0.98573,0.98578,0.9855,0.9855,89.0,True
'2018-12-19T11:56:00',0.98529,0.98535,0.98521,0.98531,140.0,0.98552,0.98556,0.98545,0.98545,143.5,False
'2018-12-19T11:57:00',0.98524,0.9853,0.98515,0.98517,62.75,0.98545,0.98554,0.98535,0.98535,67.75,True
'2018-12-19T11:58:00',0.98515,0.98522,0.98515,0.98518,30.75,0.98535,0.98543,0.98535,0.98542,28.0,False
'2018-12-19T11:59:00',0.98519,0.98522,0.98513,0.98515,51.5,0.98543,0.98545,0.98535,0.98535,43.75,True
'2018-12-19T12:00:00',0.98516,0.98518,0.98514,0.98517,25.5,0.98535,0.98542,0.98535,0.98541,26.0,True
'2018-12-19T12:01:00',0.98518,0.98533,0.98517,0.98524,39.0,0.98541,0.98557,0.9854,0.98545,37.0,True
'2018-12-19T12:02:00',0.98522,0.98535,0.98511,0.98535,77.15,0.98545,0.98559,0.98535,0.98559,79.25,False
'2018-12-19T12:03:00',0.98535,0.98537,0.9852,0.98521,83.4,0.98557,0.98562,0.98545,0.98545,91.5,True
'2018-12-19T12:04:00',0.98523,0.98534,0.9852,0.98527,45.5,0.98545,0.98555,0.98544,0.98552,47.5,False
'2018-12-19T12:05:00',0.98528,0.98537,0.98517,0.98525,87.25,0.98552,0.98563,0.98544,0.98552,85.15,True
'2018-12-19T12:06:00',0.98525,0.98535,0.98524,0.98534,59.5,0.9855,0.98555,0.98549,0.98555,51.0,True
'2018-12-19T12:07:00',0.98535,0.98547,0.98533,0.98545,93.25,0.98555,0.98574,0.98555,0.98574,91.4,False
'2018-12-19T12:08:00',0.98545,0.98545,0.98538,0.9854,50.0,0.98571,0.98571,0.98564,0.98565,48.0,True
'2018-12-19T12:09:00',0.98539,0.98545,0.98533,0.98545,117.75,0.98565,0.98567,0.98555,0.98565,84.75,True
'2018-12-19T12:10:00',0.98541,0.9855,0.98539,0.98546,107.5,0.98565,0.98572,0.98562,0.98564,109.5,False
'2018-12-19T12:11:00',0.98546,0.98549,0.9854,0.98542,77.5,0.98566,0.98573,0.98566,0.98568,74.5,False
'2018-12-19T12:12:00',0.98541,0.98543,0.98535,0.98536,48.5,0.98568,0.98569,0.9856,0.98562,49.75,False
'2018-12-19T12:13:00',0.98538,0.98545,0.98525,0.98532,70.25,0.98564,0.9857,0.98551,0.98555,69.25,False
'2018-12-19T12:14:00',0.98527,0.98535,0.98526,0.98531,49.75,0.98555,0.98558,0.98553,0.98556,51.0,False
'2018-12-19T12:15:00',0.98531,0.98533,0.98519,0.98522,84.15,0.98555,0.98556,0.98544,0.98547,83.25,False
'2018-12-19T12:16:00',0.98525,0.98525,0.98499,0.98505,90.5,0.9855,0.9855,0.98525,0.98529,89.75,False
'2018-12-19T12:17:00',0.98506,0.9851,0.985,0.98503,60.4,0.9853,0.98534,0.98524,0.98525,56.75,False
'2018-12-19T12:18:00',0.98501,0.98507,0.98489,0.98501,52.0,0.98525,0.98531,0.98514,0.98525,53.75,False
'2018-12-19T12:19:00',0.985,0.98505,0.98485,0.98495,97.15,0.98525,0.98535,0.98511,0.98519,111.0,False
'2018-12-19T12:20:00',0.98496,0.98505,0.98487,0.98487,73.0,0.98521,0.98526,0.98511,0.98511,71.25,True
'2018-12-19T12:21:00',0.98488,0.985,0.98487,0.98495,55.0,0.98512,0.98524,0.98511,0.98519,51.0,False
'2018-12-19T12:22:00',0.98495,0.98497,0.98482,0.98485,63.75,0.98517,0.98521,0.98505,0.9851,65.75,True
'2018-12-19T12:23:00',0.98485,0.98495,0.98485,0.98488,81.25,0.98511,0.98522,0.98508,0.98512,77.25,False
'2018-12-19T12:24:00',0.9849,0.9849,0.98476,0.98485,91.0,0.98513,0.98514,0.985,0.985,97.0,False
'2018-12-19T12:25:00',0.98485,0.98485,0.98456,0.9846,64.5,0.98501,0.98507,0.98484,0.98485,65.5,True
'2018-12-19T12:26:00',0.98462,0.98475,0.98459,0.98475,72.0,0.98487,0.98502,0.98484,0.98499,85.75,False
'2018-12-19T12:27:00',0.98477,0.98477,0.98465,0.98465,90.5,0.98501,0.98504,0.98487,0.98487,91.0,False
'2018-12-19T12:28:00',0.98465,0.98467,0.98454,0.98455,89.0,0.98489,0.98495,0.98477,0.9848,92.25,True
'2018-12-19T12:29:00',0.98455,0.98461,0.98455,0.98455,69.0,0.98483,0.98488,0.98476,0.98481,64.75,True
'2018-12-19T12:30:00',0.98457,0.98469,0.98455,0.98461,97.5,0.98483,0.98495,0.98477,0.98487,102.5,False
'2018-12-19T12:31:00',0.98457,0.98471,0.98454,0.98454,90.9,0.98483,0.98495,0.98482,0.98482,88.0,True
'2018-12-19T12:32:00',0.98454,0.98459,0.98445,0.98455,107.5,0.9848,0.98486,0.98471,0.98481,113.75,False
'2018-12-19T12:33:00',0.98455,0.98465,0.98445,0.98455,92.5,0.9848,0.98484,0.98468,0.98476,89.0,False
'2018-12-19T12:34:00',0.98455,0.98455,0.98435,0.98445,83.5,0.98473,0.98475,0.98458,0.98466,84.25,False
'2018-12-19T12:35:00',0.98445,0.98445,0.98434,0.98435,93.0,0.98463,0.98465,0.98455,0.98457,92.5,False
'2018-12-19T12:36:00',0.98435,0.98437,0.98426,0.98435,71.5,0.98455,0.98463,0.98452,0.98457,80.25,False
'2018-12-19T12:37:00',0.98435,0.98445,0.98391,0.98398,106.4,0.98458,0.9847,0.98417,0.98429,110.5,True
'2018-12-19T12:38:00',0.984,0.98439,0.984,0.98434,102.5,0.98431,0.98466,0.98429,0.9846,90.5,True
'2018-12-19T12:39:00',0.98434,0.98456,0.98434,0.98443,97.5,0.98457,0.98482,0.98455,0.98468,96.5,False
'2018-12-19T12:40:00',0.98446,0.98446,0.98435,0.98436,47.25,0.98471,0.98471,0.9846,0.98461,49.0,True
'2018-12-19T12:41:00',0.98437,0.98441,0.98425,0.98437,100.25,0.98461,0.98465,0.98449,0.98462,84.5,False
'2018-12-19T12:42:00',0.98435,0.98438,0.98415,0.98417,98.5,0.98459,0.98464,0.98444,0.98445,89.0,False
'2018-12-19T12:43:00',0.98417,0.98426,0.98415,0.98418,130.5,0.98444,0.98448,0.98439,0.98443,109.0,True
'2018-12-19T12:44:00',0.98416,0.98426,0.98408,0.98425,129.0,0.98441,0.98448,0.98432,0.98444,139.75,True
'2018-12-19T12:45:00',0.98425,0.98442,0.98425,0.98441,105.75,0.98446,0.98465,0.98446,0.98462,112.5,False
'2018-12-19T12:46:00',0.98441,0.98443,0.9843,0.98433,118.75,0.98464,0.98468,0.98454,0.98457,92.8,True
'2018-12-19T12:47:00',0.98434,0.98451,0.98433,0.98438,112.0,0.98457,0.98475,0.98456,0.98462,120.75,True
'2018-12-19T12:48:00',0.98443,0.98456,0.98439,0.98448,83.25,0.98465,0.9848,0.98463,0.98473,71.5,False
'2018-12-19T12:49:00',0.98448,0.98449,0.98435,0.98442,96.0,0.98474,0.98474,0.98455,0.98469,98.75,False
'2018-12-19T12:50:00',0.9844,0.9845,0.98435,0.98442,86.75,0.98467,0.98474,0.98455,0.98466,84.25,True
'2018-12-19T12:51:00',0.98438,0.98448,0.98435,0.98446,102.5,0.98464,0.98473,0.98459,0.9847,97.0,False
'2018-12-19T12:52:00',0.98447,0.98453,0.98439,0.98445,113.5,0.98471,0.98477,0.98463,0.98465,111.5,False
'2018-12-19T12:53:00',0.98445,0.98455,0.98435,0.98444,120.75,0.98468,0.98472,0.98459,0.98465,123.75,True
'2018-12-19T12:54:00',0.98444,0.98459,0.98439,0.98455,128.25,0.98466,0.98477,0.98462,0.98472,127.25,True
'2018-12-19T12:55:00',0.98445,0.98465,0.98445,0.98455,65.5,0.98472,0.98486,0.98467,0.98478,64.5,True
'2018-12-19T12:56:00',0.98457,0.98475,0.98446,0.98458,113.5,0.98478,0.98499,0.98469,0.98485,111.5,False
'2018-12-19T12:57:00',0.98456,0.98468,0.98455,0.98457,61.0,0.98482,0.98493,0.98478,0.98482,62.0,False
'2018-12-19T12:58:00',0.9846,0.9846,0.98445,0.98445,73.97,0.98485,0.98485,0.98468,0.9847,86.75,False
'2018-12-19T12:59:00',0.98447,0.9845,0.98425,0.98435,68.9,0.98472,0.98475,0.9845,0.98451,65.25,True
'2018-12-19T13:00:00',0.98435,0.98445,0.98415,0.98445,31.42,0.98452,0.98471,0.98446,0.98466,30.9,False
'2018-12-19T13:01:00',0.98435,0.98445,0.98435,0.98445,37.12,0.98464,0.98475,0.98461,0.98466,46.37,False
'2018-12-19T13:02:00',0.98445,0.98448,0.98435,0.98435,79.36,0.98468,0.98475,0.98453,0.98457,80.0,False
'2018-12-19T13:03:00',0.98435,0.98439,0.98425,0.98434,111.85,0.98458,0.98466,0.9845,0.98455,112.61,True
'2018-12-19T13:04:00',0.98434,0.98445,0.98434,0.98435,75.43,0.98459,0.98467,0.98456,0.98462,71.73,True
'2018-12-19T13:05:00',0.98434,0.98445,0.98427,0.98436,75.27,0.9846,0.98469,0.98454,0.98462,70.25,True
'2018-12-19T13:06:00',0.98435,0.98438,0.98425,0.98438,90.49,0.98461,0.98465,0.98452,0.98465,90.74,False
'2018-12-19T13:07:00',0.98439,0.98442,0.98435,0.98435,68.6,0.98465,0.98469,0.98457,0.98461,77.8,False
'2018-12-19T13:08:00',0.98435,0.98435,0.98425,0.9843,80.0,0.98456,0.9846,0.98445,0.98457,81.99,False
'2018-12-19T13:09:00',0.98429,0.98445,0.98415,0.98426,145.01,0.98457,0.98475,0.9844,0.98455,150.49,True
'2018-12-19T13:10:00',0.98427,0.9845,0.98425,0.98437,107.36,0.98456,0.98475,0.9845,0.98464,111.11,False
'2018-12-19T13:11:00',0.98436,0.98443,0.98426,0.98434,72.74,0.98463,0.98469,0.98451,0.98459,76.98,True
'2018-12-19T13:12:00',0.98435,0.98445,0.9843,0.98442,86.74,0.98459,0.98468,0.98457,0.98467,90.5,True
'2018-12-19T13:13:00',0.9844,0.98457,0.98435,0.98457,121.0,0.98466,0.98485,0.98455,0.98485,123.37,False
'2018-12-19T13:14:00',0.98455,0.98465,0.98455,0.98458,51.0,0.98482,0.98489,0.98475,0.98483,53.5,False
'2018-12-19T13:15:00',0.98457,0.98467,0.98444,0.98455,86.36,0.98482,0.98492,0.98469,0.98475,91.72,False
'2018-12-19T13:16:00',0.98455,0.98457,0.98444,0.98445,96.96,0.98477,0.98483,0.98469,0.9847,96.22,True
'2018-12-19T13:17:00',0.98444,0.98455,0.98444,0.98446,85.62,0.98469,0.98477,0.98469,0.98471,95.85,True
'2018-12-19T13:18:00',0.98447,0.98455,0.98444,0.98455,55.98,0.98472,0.9848,0.9847,0.9848,56.16,False
'2018-12-19T13:19:00',0.98455,0.98455,0.98444,0.98444,97.56,0.98477,0.98477,0.98462,0.98465,106.83,False
'2018-12-19T13:20:00',0.98444,0.98444,0.98425,0.98429,89.74,0.98463,0.98466,0.9845,0.98454,95.32,False
'2018-12-19T13:21:00',0.98428,0.98439,0.98427,0.98428,86.0,0.98453,0.98465,0.98451,0.98453,88.5,False
'2018-12-19T13:22:00',0.98428,0.98429,0.98423,0.98428,73.5,0.98451,0.98454,0.98444,0.98453,73.5,False
'2018-12-19T13:23:00',0.98429,0.9843,0.98415,0.98423,103.99,0.98454,0.98455,0.98443,0.98448,110.82,False
'2018-12-19T13:24:00',0.9842,0.98422,0.98405,0.98407,78.12,0.98445,0.98446,0.98428,0.98432,87.61,True
'2018-12-19T13:25:00',0.98405,0.98421,0.98405,0.98417,102.97,0.9843,0.98445,0.9843,0.98442,100.36,True
'2018-12-19T13:26:00',0.98418,0.98426,0.98418,0.98425,53.6,0.98445,0.98454,0.98444,0.98448,53.5,False
'2018-12-19T13:27:00',0.98425,0.98425,0.98415,0.98415,51.01,0.98447,0.98447,0.9844,0.9844,66.57,False
'2018-12-19T13:28:00',0.98414,0.98416,0.98405,0.98405,93.48,0.98441,0.98443,0.98431,0.98432,119.08,True
'2018-12-19T13:29:00',0.98407,0.98412,0.98401,0.98409,71.5,0.98435,0.98441,0.98428,0.98437,77.86,True
'2018-12-19T13:30:00',0.98409,0.98416,0.98405,0.98415,87.49,0.98438,0.98443,0.98431,0.9844,92.22,True
'2018-12-19T13:31:00',0.98415,0.98428,0.98405,0.98427,87.72,0.98434,0.98454,0.98431,0.98452,77.62,True
'2018-12-19T13:32:00',0.98429,0.98445,0.98427,0.98437,76.87,0.98454,0.98471,0.98453,0.98464,77.11,False
'2018-12-19T13:33:00',0.98441,0.98441,0.98434,0.98436,68.98,0.98468,0.98468,0.98458,0.98464,52.5,False
'2018-12-19T13:34:00',0.98435,0.98441,0.9843,0.98431,53.26,0.9846,0.98468,0.98454,0.98454,49.62,False
'2018-12-19T13:35:00',0.98431,0.98434,0.98416,0.98423,76.65,0.98455,0.98459,0.98444,0.98445,74.0,True
'2018-12-19T13:36:00',0.98422,0.98432,0.98416,0.98425,78.95,0.98445,0.98455,0.98443,0.98451,73.0,False
'2018-12-19T13:37:00',0.98426,0.98429,0.98419,0.98424,65.35,0.98452,0.98455,0.98445,0.9845,67.12,False
'2018-12-19T13:38:00',0.98424,0.98428,0.98409,0.98409,99.12,0.9845,0.98455,0.98435,0.98435,106.67,True
'2018-12-19T13:39:00',0.98409,0.9842,0.98405,0.98412,82.86,0.98435,0.98444,0.98431,0.98435,81.23,True
'2018-12-19T13:40:00',0.98411,0.9842,0.98407,0.98415,91.5,0.98435,0.98445,0.98433,0.98441,95.5,False
'2018-12-19T13:41:00',0.98415,0.98415,0.98396,0.98405,77.2,0.9844,0.98442,0.98422,0.98432,69.5,True
'2018-12-19T13:42:00',0.98407,0.98413,0.98405,0.98409,72.87,0.98432,0.98441,0.9843,0.98435,78.03,False
'2018-12-19T13:43:00',0.9841,0.98414,0.98399,0.98409,52.0,0.98435,0.9844,0.98427,0.98435,53.37,False
'2018-12-19T13:44:00',0.98411,0.98411,0.98384,0.98395,119.62,0.98435,0.98435,0.98411,0.98424,125.1,False
'2018-12-19T13:45:00',0.98395,0.98402,0.98387,0.98395,68.93,0.98423,0.98428,0.98414,0.98419,66.49,False
'2018-12-19T13:46:00',0.98395,0.98402,0.98385,0.98385,50.26,0.9842,0.98429,0.98409,0.98409,58.49,False
'2018-12-19T13:47:00',0.98385,0.98385,0.98355,0.98355,69.77,0.98411,0.98414,0.98382,0.98382,64.5,False
'2018-12-19T13:48:00',0.9835,0.98357,0.98345,0.98347,66.14,0.98375,0.98384,0.98371,0.98374,65.37,False
'2018-12-19T13:49:00',0.98349,0.98355,0.98333,0.98336,54.94,0.98375,0.98381,0.98358,0.98363,55.62,False
'2018-12-19T13:50:00',0.98332,0.98348,0.98327,0.98331,57.23,0.98361,0.98374,0.98353,0.98355,54.5,True
'2018-12-19T13:51:00',0.98335,0.98348,0.98326,0.9834,71.18,0.98355,0.98373,0.98355,0.98367,69.24,True
'2018-12-19T13:52:00',0.98341,0.98348,0.98335,0.98342,68.25,0.98368,0.98375,0.98362,0.98365,63.5,False
'2018-12-19T13:53:00',0.98341,0.9835,0.98328,0.9833,54.75,0.98365,0.98375,0.98353,0.98355,53.0,False
'2018-12-19T13:54:00',0.98334,0.98339,0.98315,0.98329,71.3,0.98359,0.98364,0.98339,0.98355,73.75,True
'2018-12-19T13:55:00',0.98331,0.98339,0.98325,0.98334,81.14,0.98355,0.98365,0.98351,0.98361,82.25,False
'2018-12-19T13:56:00',0.98331,0.98338,0.98326,0.98329,100.55,0.98358,0.98364,0.98351,0.98355,109.61,True
'2018-12-19T13:57:00',0.98328,0.98337,0.98325,0.98333,74.75,0.98354,0.98364,0.98353,0.98355,77.5,True
'2018-12-19T13:58:00',0.9833,0.98351,0.98329,0.98346,90.74,0.98355,0.98375,0.98355,0.98375,91.82,True
'2018-12-19T13:59:00',0.98346,0.9835,0.98335,0.98348,68.99,0.98373,0.98375,0.98361,0.98374,70.87,True
'2018-12-19T14:00:00',0.98349,0.9836,0.98345,0.9836,75.22,0.98375,0.98385,0.98371,0.98385,78.47,False
'2018-12-19T14:01:00',0.98357,0.98368,0.98343,0.98345,82.5,0.98384,0.98393,0.98368,0.98368,87.0,False
'2018-12-19T14:02:00',0.98345,0.9835,0.98337,0.9834,88.0,0.98367,0.98375,0.98365,0.98371,91.11,True
'2018-12-19T14:03:00',0.98336,0.98358,0.98336,0.98357,108.99,0.98369,0.98385,0.98362,0.98384,116.5,False
'2018-12-19T14:04:00',0.98359,0.98362,0.98351,0.98356,73.24,0.98385,0.98388,0.98376,0.98383,75.75,True
'2018-12-19T14:05:00',0.98355,0.98369,0.98339,0.98361,102.45,0.9838,0.98395,0.98365,0.98388,98.37,False
'2018-12-19T14:06:00',0.98366,0.98368,0.98353,0.98361,91.12,0.9839,0.98395,0.9838,0.98386,95.47,True
'2018-12-19T14:07:00',0.9836,0.98377,0.9836,0.98368,130.2,0.98385,0.98396,0.98385,0.98393,132.58,False
'2018-12-19T14:08:00',0.9837,0.9837,0.98353,0.98361,70.99,0.98395,0.98395,0.98378,0.98385,71.1,False
'2018-12-19T14:09:00',0.98362,0.98365,0.98353,0.98356,110.1,0.98385,0.98391,0.98375,0.98381,105.62,True
'2018-12-19T14:10:00',0.98355,0.9837,0.9835,0.98369,80.25,0.98379,0.98395,0.98376,0.98394,75.5,False
'2018-12-19T14:11:00',0.98366,0.98375,0.98361,0.98365,93.0,0.98391,0.98397,0.98386,0.98393,88.5,False
'2018-12-19T14:12:00',0.98365,0.98375,0.98355,0.98357,65.0,0.98391,0.98398,0.9838,0.98381,66.5,True
'2018-12-19T14:13:00',0.98357,0.98376,0.98356,0.98367,125.0,0.9838,0.98402,0.9838,0.98392,118.4,True
'2018-12-19T14:14:00',0.98366,0.98375,0.98359,0.98372,64.0,0.98391,0.984,0.98386,0.98398,63.5,False
'2018-12-19T14:15:00',0.98371,0.98377,0.98365,0.98372,70.86,0.98395,0.98405,0.9839,0.98397,73.46,False
'2018-12-19T14:16:00',0.98372,0.98379,0.9836,0.98365,69.25,0.98398,0.98404,0.98388,0.98391,73.08,True
'2018-12-19T14:17:00',0.98368,0.98369,0.98363,0.98365,69.7,0.98391,0.98395,0.98388,0.98393,65.12,False
'2018-12-19T14:18:00',0.98365,0.98374,0.98365,0.98365,52.98,0.98391,0.98401,0.98389,0.98392,53.85,True
'2018-12-19T14:19:00',0.98368,0.9838,0.9836,0.98372,83.86,0.98392,0.98404,0.98385,0.98393,84.36,False
'2018-12-19T14:20:00',0.98375,0.98378,0.98356,0.98365,103.24,0.98393,0.98402,0.98382,0.98388,107.85,False
'2018-12-19T14:21:00',0.98365,0.98366,0.98345,0.98362,80.02,0.98388,0.98391,0.98373,0.98388,94.07,False
'2018-12-19T14:22:00',0.98361,0.98364,0.98349,0.9835,76.12,0.98387,0.98391,0.98376,0.98376,78.22,True
'2018-12-19T14:23:00',0.98355,0.9836,0.98347,0.98351,66.74,0.98376,0.98386,0.98373,0.98375,71.6,True
'2018-12-19T14:24:00',0.98352,0.98358,0.98345,0.98358,68.5,0.98375,0.98385,0.98371,0.98383,70.12,False
'2018-12-19T14:25:00',0.98355,0.98362,0.98345,0.98348,87.0,0.9838,0.98387,0.98371,0.98373,88.36,True
'2018-12-19T14:26:00',0.98348,0.9836,0.98347,0.98352,64.0,0.98379,0.98385,0.98373,0.98377,65.0,False
'2018-12-19T14:27:00',0.98351,0.98353,0.98345,0.98345,55.5,0.98376,0.98378,0.9837,0.98372,56.0,False
'2018-12-19T14:28:00',0.98345,0.98345,0.98325,0.98325,52.12,0.98367,0.98367,0.98348,0.98353,51.75,True
'2018-12-19T14:29:00',0.9833,0.98347,0.98325,0.98335,64.75,0.98355,0.98375,0.98353,0.98363,63.0,False
'2018-12-19T14:30:00',0.98337,0.98345,0.98315,0.98334,113.0,0.98365,0.98375,0.98345,0.98363,116.49,True
'2018-12-19T14:31:00',0.98334,0.98339,0.98326,0.98337,58.5,0.98363,0.98364,0.98355,0.98362,61.0,False
'2018-12-19T14:32:00',0.98341,0.98341,0.98334,0.98337,40.5,0.98364,0.98364,0.98358,0.98362,40.5,True
'2018-12-19T14:33:00',0.98335,0.9834,0.98331,0.98339,60.0,0.9836,0.98365,0.98356,0.98364,61.62,True
'2018-12-19T14:34:00',0.98338,0.98349,0.98338,0.98349,39.0,0.98363,0.98375,0.98363,0.98375,41.86,False
'2018-12-19T14:35:00',0.98352,0.98353,0.98345,0.98349,69.12,0.98375,0.9838,0.98369,0.98374,73.25,False
'2018-12-19T14:36:00',0.98351,0.98353,0.98336,0.98345,71.62,0.98375,0.98376,0.98363,0.98371,75.77,True
'2018-12-19T14:37:00',0.98345,0.98365,0.98345,0.98356,91.5,0.98372,0.98389,0.98372,0.98383,94.0,True
'2018-12-19T14:38:00',0.98357,0.98377,0.98354,0.98375,83.5,0.98384,0.98404,0.98383,0.98402,83.46,False
'2018-12-19T14:39:00',0.98375,0.98379,0.98364,0.98374,88.5,0.98401,0.98405,0.98385,0.98402,88.72,False
'2018-12-19T14:40:00',0.98372,0.98375,0.98355,0.98366,104.62,0.98402,0.98404,0.98382,0.98391,110.35,False
'2018-12-19T14:41:00',0.98367,0.98371,0.98355,0.98359,57.87,0.98394,0.98395,0.98381,0.98385,58.35,True
'2018-12-19T14:42:00',0.98359,0.98366,0.98357,0.98366,52.1,0.98385,0.98394,0.98383,0.98392,52.12,False
'2018-12-19T14:43:00',0.98365,0.98366,0.98356,0.98363,70.86,0.98393,0.98393,0.98382,0.98385,67.1,True
'2018-12-19T14:44:00',0.9836,0.98366,0.98357,0.98362,86.87,0.98385,0.98394,0.98384,0.98391,77.1,True
'2018-12-19T14:45:00',0.98362,0.98371,0.98357,0.98363,105.74,0.98392,0.98398,0.98385,0.9839,108.32,True
'2018-12-19T14:46:00',0.98365,0.98375,0.98365,0.98371,92.99,0.9839,0.98404,0.98389,0.98398,89.9,True
'2018-12-19T14:47:00',0.98369,0.98378,0.98367,0.98377,72.0,0.98396,0.98405,0.98395,0.98405,71.48,False
'2018-12-19T14:48:00',0.9838,0.9838,0.9837,0.98375,60.5,0.98405,0.98405,0.98395,0.98398,60.5,True
'2018-12-19T14:49:00',0.98375,0.98377,0.98365,0.98376,60.0,0.98399,0.98402,0.98388,0.98401,58.0,False
'2018-12-19T14:50:00',0.98375,0.98377,0.9835,0.98365,72.7,0.984,0.98402,0.98375,0.98387,73.5,False
'2018-12-19T14:51:00',0.98365,0.98365,0.98355,0.9836,51.5,0.98389,0.98389,0.9838,0.98385,50.5,False
'2018-12-19T14:52:00',0.98359,0.98362,0.98346,0.98348,113.0,0.98384,0.98385,0.98371,0.98373,109.5,False
'2018-12-19T14:53:00',0.9835,0.98352,0.98323,0.98323,118.25,0.98375,0.98377,0.98351,0.98351,117.98,False
'2018-12-19T14:54:00',0.98326,0.98328,0.98311,0.98315,92.0,0.98354,0.98355,0.9834,0.98345,89.5,True
'2018-12-19T14:55:00',0.98315,0.98335,0.9831,0.98328,86.24,0.98348,0.9836,0.98337,0.98358,85.24,True
'2018-12-19T14:56:00',0.9833,0.98352,0.98322,0.98335,72.5,0.9836,0.98375,0.9835,0.98364,75.51,False
'2018-12-19T14:57:00',0.98335,0.98335,0.98325,0.98331,101.27,0.98363,0.98364,0.9835,0.98356,107.11,False
'2018-12-19T14:58:00',0.98333,0.98339,0.98321,0.9833,80.27,0.98359,0.98366,0.98349,0.98355,86.12,False
'2018-12-19T14:59:00',0.98333,0.98333,0.98317,0.9832,80.87,0.98358,0.98358,0.98344,0.98347,82.12,True
'2018-12-19T15:00:00',0.98321,0.98345,0.98321,0.98329,100.5,0.9835,0.98374,0.98349,0.98353,99.5,True
'2018-12-19T15:01:00',0.98326,0.98339,0.98318,0.98336,150.33,0.98353,0.98364,0.98346,0.98361,143.0,True
'2018-12-19T15:02:00',0.98335,0.98339,0.9833,0.98335,92.12,0.9836,0.98366,0.98356,0.98365,88.0,False
'2018-12-19T15:03:00',0.98335,0.98351,0.98327,0.98328,96.01,0.98364,0.98378,0.98352,0.98356,93.0,True
'2018-12-19T15:04:00',0.98333,0.9834,0.98332,0.98335,67.49,0.98358,0.98365,0.98357,0.98357,62.99,False
'2018-12-19T15:05:00',0.98335,0.98338,0.98325,0.98326,84.5,0.98358,0.98366,0.98347,0.98355,103.5,True
'2018-12-19T15:06:00',0.98327,0.98338,0.98325,0.98335,75.49,0.98356,0.98367,0.98348,0.98362,68.36,False
'2018-12-19T15:07:00',0.98335,0.98336,0.9833,0.98334,52.24,0.98363,0.98365,0.98358,0.98362,47.0,True
'2018-12-19T15:08:00',0.98334,0.98346,0.98334,0.9834,112.51,0.9836,0.98371,0.9836,0.98365,107.62,True
'2018-12-19T15:09:00',0.98339,0.98344,0.98335,0.9834,83.0,0.98364,0.98373,0.98361,0.98367,87.0,False
'2018-12-19T15:10:00',0.98342,0.98351,0.98328,0.9833,105.75,0.98368,0.98375,0.98356,0.98358,107.0,True
'2018-12-19T15:11:00',0.98333,0.98345,0.98327,0.98345,92.24,0.98361,0.9837,0.98355,0.98368,96.37,False
'2018-12-19T15:12:00',0.98345,0.98347,0.98326,0.98336,136.0,0.9837,0.98374,0.98354,0.98365,133.25,False
'2018-12-19T15:13:00',0.98336,0.98342,0.98332,0.98335,73.0,0.98364,0.98365,0.98359,0.98363,71.25,True
'2018-12-19T15:14:00',0.98335,0.98346,0.98335,0.98342,71.5,0.98365,0.98374,0.98363,0.9837,73.23,True
'2018-12-19T15:15:00',0.98349,0.9835,0.98349,0.9835,73.0,0.9837,0.98375,0.98365,0.98368,78.64,False
'2018-12-19T15:16:00',0.9835,0.9835,0.98349,0.9835,85.0,0.98369,0.98373,0.98361,0.98367,86.75,False
'2018-12-19T15:17:00',0.9835,0.9835,0.98336,0.98347,70.0,0.98364,0.98368,0.9836,0.98362,72.0,True
'2018-12-19T15:18:00',0.98347,0.9835,0.98342,0.98348,133.12,0.98364,0.98375,0.98362,0.98365,134.0,False
'2018-12-19T15:19:00',0.98348,0.98349,0.98328,0.98337,128.0,0.98367,0.98371,0.98348,0.98359,132.25,False
'2018-12-19T15:20:00',0.98337,0.98343,0.98326,0.98331,161.87,0.98364,0.9837,0.98353,0.98355,159.5,True
'2018-12-19T15:21:00',0.98333,0.98342,0.98326,0.98339,126.0,0.98355,0.98368,0.98351,0.98363,143.48,False
'2018-12-19T15:22:00',0.98341,0.98362,0.98275,0.98283,224.9,0.98367,0.98385,0.98305,0.98315,224.24,True
'2018-12-19T15:23:00',0.98281,0.98315,0.98278,0.98315,120.36,0.98315,0.98345,0.98311,0.98341,118.98,False
'2018-12-19T15:24:00',0.98315,0.9832,0.98307,0.98313,87.55,0.98343,0.98347,0.98335,0.98343,93.61,True
'2018-12-19T15:25:00',0.98317,0.98331,0.98316,0.98321,87.39,0.98345,0.98359,0.98342,0.9835,89.23,True
'2018-12-19T15:26:00',0.9832,0.98337,0.98317,0.98329,128.0,0.98349,0.98363,0.98344,0.98357,125.36,True
'2018-12-19T15:27:00',0.98331,0.98349,0.98325,0.98332,189.21,0.98361,0.98375,0.98349,0.98356,204.35,True
'2018-12-19T15:28:00',0.98332,0.98338,0.98324,0.98336,120.36,0.98359,0.98362,0.98347,0.98357,113.74,False
'2018-12-19T15:29:00',0.98336,0.98339,0.98325,0.98325,116.09,0.98359,0.98364,0.98347,0.98351,111.75,True
'2018-12-19T15:30:00',0.98328,0.98345,0.98315,0.98335,188.45,0.98355,0.98373,0.98338,0.98364,171.86,False
'2018-12-19T15:31:00',0.98335,0.98338,0.98328,0.98334,93.08,0.98361,0.98365,0.98355,0.9836,99.49,True
'2018-12-19T15:32:00',0.98335,0.98342,0.98325,0.98336,97.5,0.98362,0.98365,0.98351,0.98361,94.5,False
'2018-12-19T15:33:00',0.98335,0.98335,0.98325,0.98333,89.0,0.98359,0.9836,0.98347,0.98358,89.0,True
'2018-12-19T15:34:00',0.98332,0.98356,0.98326,0.98345,98.43,0.98357,0.98378,0.98353,0.98368,93.36,False
'2018-12-19T15:35:00',0.98345,0.98345,0.98335,0.98338,94.46,0.98371,0.98373,0.98358,0.98365,91.37,True
'2018-12-19T15:36:00',0.98336,0.98347,0.98335,0.98345,101.49,0.98364,0.98374,0.98361,0.98369,97.5,True
'2018-12-19T15:37:00',0.98346,0.9836,0.98345,0.98355,150.4,0.98371,0.98385,0.98367,0.98378,143.1,False
'2018-12-19T15:38:00',0.98355,0.98361,0.98344,0.98352,105.75,0.98376,0.98385,0.98369,0.98375,112.24,True
'2018-12-19T15:39:00',0.9835,0.98359,0.98341,0.98359,114.27,0.98375,0.98385,0.98366,0.98383,124.85,True
'2018-12-19T15:40:00',0.98356,0.9838,0.98349,0.9838,128.6,0.98382,0.98408,0.98375,0.98404,133.07,False
'2018-12-19T15:41:00',0.9838,0.98386,0.98374,0.98375,136.45,0.98408,0.98411,0.98399,0.984,144.5,True
'2018-12-19T15:42:00',0.98375,0.98395,0.98364,0.98387,157.38,0.98403,0.98418,0.98395,0.98409,171.98,True
'2018-12-19T15:43:00',0.98387,0.98405,0.98384,0.98405,106.24,0.9841,0.98432,0.9841,0.98424,122.98,False
'2018-12-19T15:44:00',0.98405,0.98407,0.98395,0.98397,114.22,0.98426,0.98434,0.98416,0.98423,104.0,False
'2018-12-19T15:45:00',0.98395,0.98406,0.98395,0.98396,108.24,0.98423,0.98432,0.98419,0.98421,100.0,False
'2018-12-19T15:46:00',0.98395,0.98406,0.98394,0.98395,127.5,0.9842,0.98433,0.98415,0.9842,118.0,False
'2018-12-19T15:47:00',0.98394,0.98397,0.98384,0.98395,103.35,0.98419,0.98424,0.98405,0.98418,98.0,False
'2018-12-19T15:48:00',0.98395,0.98396,0.98384,0.98389,99.62,0.98417,0.98421,0.98404,0.98414,99.5,True
'2018-12-19T15:49:00',0.98387,0.98404,0.98385,0.98396,118.18,0.98412,0.98431,0.98411,0.98421,118.12,False
'2018-12-19T15:50:00',0.98395,0.98406,0.98394,0.98395,115.79,0.98421,0.98435,0.98415,0.98421,119.22,True
'2018-12-19T15:51:00',0.98395,0.98407,0.98386,0.98405,138.84,0.98418,0.98433,0.98411,0.98424,142.98,True
'2018-12-19T15:52:00',0.98405,0.98415,0.98404,0.98409,132.0,0.98425,0.98437,0.98425,0.98435,131.23,True
'2018-12-19T15:53:00',0.98409,0.98419,0.98404,0.98415,114.62,0.98429,0.98444,0.98427,0.98441,133.65,False
'2018-12-19T15:54:00',0.98415,0.98417,0.98405,0.98415,98.85,0.98439,0.98445,0.9843,0.9844,101.22,True
'2018-12-19T15:55:00',0.98415,0.98441,0.98415,0.98428,119.37,0.98436,0.98465,0.98436,0.98454,122.88,False
'2018-12-19T15:56:00',0.98428,0.9844,0.98415,0.98425,101.78,0.98458,0.98465,0.98441,0.98449,108.61,False
'2018-12-19T15:57:00',0.98425,0.98425,0.98376,0.98388,107.31,0.98448,0.98449,0.98405,0.98415,108.56,False
'2018-12-19T15:58:00',0.98385,0.98388,0.98345,0.9835,110.6,0.98413,0.98415,0.98369,0.98376,109.48,True
'2018-12-19T15:59:00',0.98345,0.98363,0.98328,0.98345,95.54,0.98373,0.98391,0.98366,0.98387,96.66,True
'2018-12-19T16:00:00',0.9834,0.98371,0.9834,0.98366,89.39,0.98382,0.98406,0.9838,0.98392,86.87,False
'2018-12-19T16:01:00',0.9837,0.9837,0.98325,0.98325,102.4,0.98396,0.98396,0.98353,0.98353,102.0,True
'2018-12-19T16:02:00',0.98326,0.98355,0.98325,0.98336,163.43,0.98355,0.98383,0.98349,0.98362,170.09,True
'2018-12-19T16:03:00',0.98336,0.98407,0.98336,0.98401,154.96,0.98365,0.98435,0.98365,0.98429,157.32,False
'2018-12-19T16:04:00',0.98401,0.98402,0.98377,0.98386,108.09,0.98431,0.98431,0.98403,0.98412,108.86,False
'2018-12-19T16:05:00',0.98387,0.98391,0.98375,0.98385,132.31,0.98413,0.98415,0.984,0.98411,125.23,False
'2018-12-19T16:06:00',0.98386,0.98388,0.98355,0.9836,108.77,0.98411,0.98412,0.98381,0.98387,107.5,True
'2018-12-19T16:07:00',0.98361,0.98374,0.98355,0.98363,119.84,0.98388,0.98401,0.98381,0.9839,118.62,False
'2018-12-19T16:08:00',0.98358,0.98368,0.98346,0.98357,138.5,0.98385,0.98395,0.98376,0.98382,140.71,True
'2018-12-19T16:09:00',0.98359,0.98375,0.98355,0.98371,98.0,0.98384,0.98399,0.98378,0.98396,108.25,False
'2018-12-19T16:10:00',0.98368,0.98373,0.98345,0.98347,127.92,0.98393,0.98398,0.98369,0.98375,135.11,False
'2018-12-19T16:11:00',0.98348,0.98348,0.98335,0.98345,90.64,0.98376,0.98376,0.98359,0.98368,91.49,True
'2018-12-19T16:12:00',0.98337,0.98349,0.9833,0.98345,90.12,0.98367,0.98375,0.98356,0.98374,94.95,True
'2018-12-19T16:13:00',0.98343,0.98365,0.98338,0.9835,90.75,0.9837,0.98392,0.98365,0.98375,86.0,False
'2018-12-19T16:14:00',0.9835,0.98355,0.98331,0.98335,126.38,0.98377,0.98381,0.98355,0.98361,128.37,True
'2018-12-19T16:15:00',0.98335,0.98346,0.98329,0.98341,74.5,0.98359,0.98372,0.98354,0.98365,73.0,False
'2018-12-19T16:16:00',0.98342,0.98349,0.98335,0.98335,122.61,0.98367,0.98375,0.98356,0.98357,224.51,False
'2018-12-19T16:17:00',0.98335,0.98335,0.98315,0.98325,95.69,0.98354,0.98359,0.9834,0.98352,173.86,False
'2018-12-19T16:18:00',0.98325,0.98337,0.98314,0.98322,139.9,0.98355,0.98363,0.98341,0.98348,174.8,True
'2018-12-19T16:19:00',0.98321,0.98335,0.98318,0.98328,124.71,0.98347,0.9836,0.98344,0.98352,119.86,True
'2018-12-19T16:20:00',0.98328,0.98355,0.98327,0.9834,153.49,0.98355,0.9838,0.98353,0.98368,152.99,False
'2018-12-19T16:21:00',0.98339,0.98345,0.98325,0.9833,101.48,0.98364,0.98367,0.98347,0.98358,93.5,True
'2018-12-19T16:22:00',0.98329,0.98336,0.98325,0.98335,87.76,0.98356,0.98364,0.98352,0.98361,83.0,False
'2018-12-19T16:23:00',0.98335,0.98341,0.98321,0.98331,117.0,0.98365,0.98372,0.9835,0.9836,118.22,True
'2018-12-19T16:24:00',0.98331,0.98342,0.98324,0.98342,102.5,0.98357,0.98368,0.98346,0.98368,94.5,False
'2018-12-19T16:25:00',0.98339,0.98344,0.98329,0.98339,123.87,0.98365,0.98371,0.98355,0.98365,119.37,False
'2018-12-19T16:26:00',0.98336,0.98339,0.98314,0.98315,125.85,0.98362,0.98365,0.98337,0.98339,122.86,False
'2018-12-19T16:27:00',0.98315,0.98325,0.98296,0.98315,79.93,0.98342,0.98349,0.98325,0.98339,74.5,False
'2018-12-19T16:28:00',0.98316,0.98328,0.98308,0.98315,94.29,0.98342,0.98355,0.98334,0.98339,89.5,True
'2018-12-19T16:29:00',0.98315,0.98331,0.98306,0.98315,172.45,0.98342,0.9836,0.98334,0.98346,166.09,False
'2018-12-19T16:30:00',0.98317,0.98327,0.98296,0.98307,159.65,0.98346,0.98355,0.98327,0.98335,155.24,False
'2018-12-19T16:31:00',0.98305,0.98319,0.98293,0.98299,127.8,0.98331,0.98345,0.98315,0.98326,126.24,True
'2018-12-19T16:32:00',0.98301,0.98312,0.98297,0.98305,73.61,0.98331,0.98337,0.98323,0.98327,78.22,True
'2018-12-19T16:33:00',0.98305,0.98314,0.98295,0.9831,107.77,0.98328,0.98335,0.98322,0.98335,112.59,False
'2018-12-19T16:34:00',0.98308,0.98313,0.9829,0.98304,139.74,0.98335,0.98335,0.98318,0.98326,143.73,True
'2018-12-19T16:35:00',0.98301,0.98315,0.98295,0.98309,134.4,0.98326,0.9834,0.98321,0.98336,133.1,False
'2018-12-19T16:36:00',0.98307,0.98307,0.9829,0.983,114.94,0.98334,0.98334,0.98315,0.98325,114.96,False
'2018-12-19T16:37:00',0.983,0.98305,0.98285,0.98291,130.94,0.98325,0.98326,0.98309,0.98318,122.46,True
'2018-12-19T16:38:00',0.98291,0.98315,0.98285,0.98295,176.81,0.98315,0.98335,0.98307,0.98316,177.85,False
'2018-12-19T16:39:00',0.98295,0.98298,0.98264,0.98275,131.68,0.98319,0.98325,0.98288,0.98292,147.1,True
'2018-12-19T16:40:00',0.98269,0.98284,0.98259,0.98283,93.0,0.98297,0.98313,0.98289,0.98313,92.12,True
'2018-12-19T16:41:00',0.98285,0.98294,0.98265,0.98286,123.82,0.98315,0.98315,0.98295,0.98313,107.32,True
'2018-12-19T16:42:00',0.98286,0.98295,0.98278,0.9829,94.49,0.9831,0.98316,0.98306,0.98315,100.96,False
'2018-12-19T16:43:00',0.98292,0.983,0.98272,0.98279,139.36,0.98315,0.98325,0.98299,0.98304,138.82,False
'2018-12-19T16:44:00',0.98277,0.98277,0.98255,0.98265,75.0,0.98304,0.98304,0.98279,0.98288,70.32,True
'2018-12-19T16:45:00',0.98265,0.98269,0.98245,0.98269,98.46,0.98291,0.98295,0.98273,0.98295,99.98,False
'2018-12-19T16:46:00',0.98267,0.98271,0.98246,0.98251,100.23,0.98294,0.98295,0.98275,0.98275,100.36,False
'2018-12-19T16:47:00',0.98248,0.9825,0.98235,0.98237,93.38,0.98275,0.98276,0.98265,0.98265,90.99,False
'2018-12-19T16:48:00',0.98238,0.98243,0.98226,0.98226,124.12,0.98265,0.98266,0.98251,0.98251,131.1,True
'2018-12-19T16:49:00',0.9823,0.9824,0.98224,0.98234,105.4,0.98255,0.98265,0.98247,0.98258,109.73,True
'2018-12-19T16:50:00',0.98234,0.98252,0.98231,0.98237,95.62,0.98259,0.98276,0.98254,0.98265,101.48,True
'2018-12-19T16:51:00',0.98239,0.98251,0.98236,0.98238,114.94,0.98265,0.98277,0.98263,0.98265,112.11,False
'2018-12-19T16:52:00',0.98238,0.98245,0.98228,0.98238,99.36,0.98265,0.98269,0.98256,0.98264,105.74,False
'2018-12-19T16:53:00',0.9824,0.98245,0.98225,0.98228,132.09,0.98265,0.98272,0.9825,0.98255,135.11,False
'2018-12-19T16:54:00',0.9823,0.98242,0.98218,0.9822,131.24,0.98257,0.98268,0.98249,0.9825,130.57,False
'2018-12-19T16:55:00',0.98219,0.98225,0.98158,0.98165,168.87,0.9825,0.98253,0.98187,0.98191,165.99,False
'2018-12-19T16:56:00',0.98165,0.9817,0.98145,0.9816,121.12,0.98195,0.98199,0.98172,0.98185,123.09,True
'2018-12-19T16:57:00',0.98157,0.98201,0.98157,0.98197,124.74,0.98182,0.9823,0.98182,0.98224,125.37,True
'2018-12-19T16:58:00',0.98199,0.98219,0.98189,0.98215,163.12,0.98226,0.98245,0.98213,0.9824,158.74,True
'2018-12-19T16:59:00',0.98215,0.98248,0.98213,0.98226,194.38,0.98243,0.98276,0.98239,0.98253,152.66,True
'2018-12-19T17:00:00',0.98232,0.98248,0.98217,0.9823,226.19,0.98259,0.98273,0.98242,0.98253,209.68,False
'2018-12-19T17:01:00',0.9823,0.98244,0.98216,0.98219,163.97,0.98254,0.98265,0.98244,0.98245,157.48,True
'2018-12-19T17:02:00',0.98218,0.98232,0.9821,0.98224,148.99,0.98246,0.98255,0.98233,0.9825,152.07,True
'2018-12-19T17:03:00',0.98224,0.98256,0.98224,0.98248,131.13,0.98249,0.98279,0.98249,0.98276,123.1,False
'2018-12-19T17:04:00',0.98247,0.98255,0.98225,0.9823,105.19,0.98275,0.98283,0.98248,0.98262,105.29,True
'2018-12-19T17:05:00',0.98231,0.98265,0.98231,0.98256,101.85,0.98261,0.98295,0.98261,0.98285,97.39,True
'2018-12-19T17:06:00',0.98255,0.98275,0.98254,0.98268,98.62,0.98284,0.98302,0.98281,0.98293,98.04,False
'2018-12-19T17:07:00',0.98271,0.98281,0.98257,0.98264,115.26,0.98295,0.98305,0.98283,0.98293,107.61,True
'2018-12-19T17:08:00',0.98266,0.9829,0.98254,0.98288,139.48,0.98292,0.98315,0.98281,0.98314,143.74,False
'2018-12-19T17:09:00',0.98283,0.98291,0.98277,0.98285,108.62,0.98314,0.98319,0.98303,0.98312,109.48,True
'2018-12-19T17:10:00',0.98286,0.98294,0.98282,0.98289,73.98,0.98312,0.9832,0.9831,0.98315,62.34,False
'2018-12-19T17:11:00',0.98285,0.98291,0.98268,0.98275,88.36,0.98312,0.98315,0.98293,0.98304,90.56,False
'2018-12-19T17:12:00',0.98275,0.98289,0.98268,0.98269,105.12,0.98302,0.98313,0.98294,0.98295,109.94,True
'2018-12-19T17:13:00',0.98269,0.98281,0.98258,0.9828,138.96,0.98295,0.98305,0.98284,0.98303,139.73,False
'2018-12-19T17:14:00',0.9828,0.98281,0.98256,0.9826,152.22,0.98305,0.98306,0.98283,0.98285,159.86,False
'2018-12-19T17:15:00',0.98261,0.98265,0.98234,0.98242,131.65,0.98285,0.98294,0.98261,0.98271,138.62,True
'2018-12-19T17:16:00',0.98237,0.9825,0.98237,0.98245,115.5,0.98268,0.98276,0.98265,0.98275,112.0,False
'2018-12-19T17:17:00',0.98245,0.98251,0.98237,0.98246,134.9,0.98273,0.98275,0.98261,0.98273,138.77,True
'2018-12-19T17:18:00',0.98242,0.98261,0.98241,0.9825,167.73,0.98269,0.98286,0.98266,0.98278,152.84,False
'2018-12-19T17:19:00',0.98254,0.9826,0.98247,0.98249,98.23,0.98278,0.98284,0.98273,0.98276,101.5,True
'2018-12-19T17:20:00',0.98252,0.9826,0.98246,0.98259,102.62,0.98277,0.98285,0.9827,0.98283,112.0,False
'2018-12-19T17:21:00',0.98256,0.98262,0.98245,0.98249,125.12,0.98283,0.98285,0.9827,0.98277,133.29,True
'2018-12-19T17:22:00',0.98249,0.98254,0.98242,0.98251,168.72,0.98276,0.98285,0.98268,0.9828,168.64,False
'2018-12-19T17:23:00',0.98252,0.98261,0.98245,0.98247,138.65,0.98278,0.98285,0.98268,0.98273,110.56,True
'2018-12-19T17:24:00',0.98246,0.98257,0.98235,0.98248,92.0,0.98272,0.98283,0.9826,0.98275,96.48,True
'2018-12-19T17:25:00',0.98255,0.98255,0.98235,0.98249,95.84,0.98275,0.98281,0.9826,0.98274,97.46,False
'2018-12-19T17:26:00',0.98245,0.9826,0.98243,0.98247,89.75,0.9827,0.98285,0.98264,0.98272,89.5,True
'2018-12-19T17:27:00',0.98245,0.98259,0.98241,0.98257,124.72,0.9827,0.98284,0.98269,0.9828,109.41,False
'2018-12-19T17:28:00',0.98254,0.9826,0.98243,0.98245,215.48,0.9828,0.98285,0.98269,0.98271,146.73,False
'2018-12-19T17:29:00',0.98244,0.98246,0.98241,0.98244,110.0,0.98271,0.98273,0.98265,0.98265,50.0,False
'2018-12-19T17:30:00',0.98244,0.98247,0.98225,0.98226,170.04,0.98265,0.98266,0.98252,0.98253,122.62,False
'2018-12-19T17:31:00',0.9823,0.9823,0.98208,0.9821,168.36,0.98253,0.98256,0.98235,0.98235,169.47,False
'2018-12-19T17:32:00',0.98211,0.98211,0.98193,0.98209,128.31,0.98235,0.9824,0.98219,0.98235,104.5,False
'2018-12-19T17:33:00',0.9821,0.98212,0.98179,0.98185,111.11,0.98235,0.98235,0.98205,0.98205,114.45,False
'2018-12-19T17:34:00',0.98184,0.9819,0.98176,0.98179,110.12,0.98205,0.98215,0.982,0.98204,123.46,False
'2018-12-19T17:35:00',0.9818,0.98194,0.98169,0.98172,125.74,0.98204,0.98221,0.98196,0.98199,125.99,False
'2018-12-19T17:36:00',0.98171,0.98172,0.98165,0.98165,56.5,0.98198,0.98199,0.98189,0.98192,58.74,True
'2018-12-19T17:37:00',0.98165,0.98168,0.98157,0.98165,65.5,0.98191,0.98195,0.98184,0.98193,63.25,True
'2018-12-19T17:38:00',0.98165,0.98167,0.98158,0.98165,82.0,0.98191,0.98196,0.98186,0.98195,85.32,False
'2018-12-19T17:39:00',0.98165,0.98174,0.98156,0.9816,78.6,0.98194,0.98201,0.98183,0.98187,76.56,True
'2018-12-19T17:40:00',0.98158,0.98172,0.98157,0.98165,97.86,0.98183,0.98198,0.98182,0.9819,105.91,False
'2018-12-19T17:41:00',0.98165,0.98168,0.98159,0.98161,64.74,0.98189,0.98195,0.98185,0.98188,64.74,True
'2018-12-19T17:42:00',0.98163,0.9817,0.98161,0.98166,34.36,0.9819,0.98197,0.98185,0.98191,33.0,False
'2018-12-19T17:43:00',0.98165,0.98167,0.98158,0.98164,59.5,0.98188,0.9819,0.98182,0.98187,62.0,False
'2018-12-19T17:44:00',0.98164,0.98166,0.98151,0.98156,74.74,0.98188,0.98193,0.98179,0.98183,72.98,False
'2018-12-19T17:45:00',0.98152,0.98157,0.98149,0.98153,64.5,0.9818,0.98185,0.98176,0.98181,67.84,True
'2018-12-19T17:46:00',0.98152,0.98162,0.98152,0.9816,69.75,0.98181,0.98191,0.98177,0.98189,60.6,True
'2018-12-19T17:47:00',0.98158,0.98165,0.98156,0.98165,54.74,0.98185,0.98192,0.98182,0.98189,53.5,False
'2018-12-19T17:48:00',0.98165,0.98165,0.98155,0.98165,80.0,0.98187,0.98189,0.98179,0.98186,78.25,False
'2018-12-19T17:49:00',0.98165,0.98165,0.98155,0.98161,98.6,0.98185,0.98193,0.98179,0.98188,96.66,True
'2018-12-19T17:50:00',0.98163,0.98179,0.9816,0.98175,104.95,0.9819,0.98206,0.98187,0.98204,103.05,False
'2018-12-19T17:51:00',0.98175,0.98175,0.98158,0.98166,83.12,0.98204,0.98206,0.98187,0.98195,90.96,False
'2018-12-19T17:52:00',0.98167,0.9817,0.98156,0.98165,71.36,0.98195,0.98199,0.98185,0.98194,74.6,True
'2018-12-19T17:53:00',0.98165,0.98171,0.98162,0.98169,87.86,0.98193,0.98198,0.98189,0.98195,93.48,False
'2018-12-19T17:54:00',0.98168,0.98174,0.9816,0.98166,100.48,0.98195,0.98199,0.98187,0.98192,72.01,False
'2018-12-19T17:55:00',0.98166,0.98172,0.98161,0.98165,125.61,0.98193,0.98196,0.98188,0.98192,109.1,False
'2018-12-19T17:56:00',0.98165,0.98165,0.98155,0.98164,193.57,0.98193,0.98193,0.9818,0.98189,128.46,False
'2018-12-19T17:57:00',0.98163,0.98172,0.98156,0.98162,241.56,0.98189,0.98195,0.98183,0.98185,136.91,True
'2018-12-19T17:58:00',0.98162,0.98174,0.98158,0.98164,141.68,0.98184,0.98198,0.98182,0.98192,110.59,True
'2018-12-19T17:59:00',0.98164,0.98176,0.9816,0.98175,73.23,0.98192,0.98206,0.98188,0.98198,71.74,True
'2018-12-19T18:00:00',0.98175,0.98175,0.98164,0.9817,74.07,0.98201,0.98212,0.98196,0.98209,77.74,True
'2018-12-19T18:01:00',0.98171,0.98179,0.98166,0.98179,47.86,0.9821,0.98211,0.98203,0.98209,49.92,False
'2018-12-19T18:02:00',0.98176,0.9818,0.98165,0.98178,114.92,0.98207,0.98212,0.98194,0.98211,119.41,False
'2018-12-19T18:03:00',0.98176,0.98179,0.98164,0.98168,140.0,0.98213,0.98215,0.98197,0.98203,136.14,False
'2018-12-19T18:04:00',0.98169,0.98174,0.98159,0.98159,138.59,0.98203,0.9821,0.98192,0.98192,110.24,False
'2018-12-19T18:05:00',0.9816,0.98168,0.98149,0.98158,112.71,0.98192,0.98198,0.98183,0.9819,105.07,True
'2018-12-19T18:06:00',0.98158,0.98167,0.98156,0.98165,107.75,0.98188,0.98198,0.98188,0.98195,105.1,True
'2018-12-19T18:07:00',0.98167,0.98197,0.98165,0.98187,148.56,0.98198,0.98231,0.98191,0.9822,113.56,True
'2018-12-19T18:08:00',0.98186,0.98194,0.98183,0.98193,63.0,0.98219,0.98228,0.98217,0.98225,61.41,False
'2018-12-19T18:09:00',0.98188,0.98195,0.98149,0.98151,106.61,0.9822,0.98227,0.98178,0.9818,102.53,True
'2018-12-19T18:10:00',0.98155,0.9816,0.98149,0.98158,65.0,0.98184,0.9819,0.98178,0.98187,63.99,False
'2018-12-19T18:11:00',0.98155,0.98158,0.98145,0.9815,65.0,0.98184,0.98187,0.98174,0.98179,65.24,True
'2018-12-19T18:12:00',0.98149,0.98166,0.98149,0.98155,73.62,0.98178,0.98197,0.98178,0.98185,75.61,True
'2018-12-19T18:13:00',0.98156,0.98171,0.98155,0.98166,68.5,0.98185,0.982,0.98185,0.98198,74.57,False
'2018-12-19T18:14:00',0.98165,0.98171,0.98164,0.98165,81.5,0.98193,0.98204,0.98188,0.98194,80.75,False
'2018-12-19T18:15:00',0.98165,0.98165,0.98138,0.98139,65.5,0.98192,0.98193,0.98168,0.98169,66.2,True
'2018-12-19T18:16:00',0.98143,0.98156,0.98138,0.98145,72.9,0.98173,0.98188,0.98169,0.98173,68.15,True
'2018-12-19T18:17:00',0.98145,0.9815,0.98143,0.98145,62.82,0.98174,0.98181,0.98173,0.98177,60.0,True
'2018-12-19T18:18:00',0.98145,0.98158,0.98145,0.98153,76.94,0.98179,0.98187,0.98176,0.98182,79.74,False
'2018-12-19T18:19:00',0.98156,0.9816,0.98135,0.98137,90.65,0.98185,0.98189,0.98169,0.9817,93.48,False
'2018-12-19T18:20:00',0.98138,0.98146,0.98132,0.98133,89.41,0.98171,0.98177,0.98165,0.98167,93.81,False
'2018-12-19T18:21:00',0.98136,0.98139,0.98107,0.98131,124.25,0.98167,0.98173,0.98139,0.98165,119.99,False
'2018-12-19T18:22:00',0.98136,0.98136,0.98118,0.98127,79.05,0.9817,0.9817,0.98149,0.98156,78.6,False
'2018-12-19T18:23:00',0.98128,0.98129,0.98111,0.98115,45.99,0.98157,0.98158,0.98144,0.98149,45.3,False
'2018-12-19T18:24:00',0.9812,0.98133,0.98107,0.98115,66.61,0.98152,0.98165,0.98141,0.98148,65.77,False
'2018-12-19T18:25:00',0.98115,0.98115,0.98095,0.98105,73.38,0.98149,0.98149,0.98126,0.98138,68.32,True
'2018-12-19T18:26:00',0.98103,0.98113,0.98095,0.98108,124.17,0.98136,0.98149,0.98132,0.98144,112.65,True
'2018-12-19T18:27:00',0.98109,0.98127,0.98108,0.98121,47.0,0.98144,0.98159,0.98144,0.98156,50.85,True
'2018-12-19T18:28:00',0.98125,0.98137,0.9812,0.98132,60.0,0.9816,0.98168,0.98155,0.98163,63.92,True
'2018-12-19T18:29:00',0.98133,0.98148,0.98131,0.98142,58.0,0.98164,0.98179,0.98162,0.98171,61.41,True
'2018-12-19T18:30:00',0.98141,0.98155,0.98136,0.98145,65.1,0.9817,0.98184,0.98166,0.98174,64.3,False
'2018-12-19T18:31:00',0.98143,0.98143,0.98128,0.98137,66.17,0.98172,0.98172,0.98161,0.98166,69.28,True
'2018-12-19T18:32:00',0.98132,0.98146,0.98128,0.98137,72.92,0.98161,0.98177,0.98157,0.9817,77.62,False
'2018-12-19T18:33:00',0.98142,0.98142,0.98128,0.98131,70.0,0.98175,0.98175,0.98159,0.98164,60.73,True
'2018-12-19T18:34:00',0.98131,0.98137,0.98121,0.98131,117.25,0.98164,0.98168,0.98155,0.98167,103.0,True
'2018-12-19T18:35:00',0.98132,0.98146,0.9813,0.98135,84.1,0.98167,0.98175,0.98167,0.98172,64.71,False
'2018-12-19T18:36:00',0.98136,0.98139,0.98131,0.98134,72.25,0.98173,0.98174,0.98164,0.98169,85.9,True
'2018-12-19T18:37:00',0.98134,0.98142,0.98127,0.98139,77.15,0.98166,0.98173,0.98162,0.98166,68.2,False
'2018-12-19T18:38:00',0.98138,0.98139,0.98114,0.9812,84.15,0.98166,0.98171,0.98145,0.98151,88.36,False
'2018-12-19T18:39:00',0.98121,0.98123,0.9811,0.98112,74.65,0.98152,0.98154,0.98142,0.98145,78.38,True
'2018-12-19T18:40:00',0.98113,0.98128,0.98113,0.9812,78.94,0.98146,0.9816,0.98146,0.98154,69.83,True
'2018-12-19T18:41:00',0.98123,0.98131,0.98115,0.98123,73.0,0.98158,0.98162,0.98149,0.98154,72.88,False
'2018-12-19T18:42:00',0.98123,0.98124,0.98107,0.98107,67.74,0.98157,0.98158,0.98141,0.98144,70.64,True
'2018-12-19T18:43:00',0.98107,0.98119,0.98105,0.98113,98.25,0.98145,0.98146,0.9814,0.98144,87.98,True
'2018-12-19T18:44:00',0.98114,0.98125,0.9811,0.98116,135.0,0.98146,0.98158,0.9814,0.98145,139.23,True
'2018-12-19T18:45:00',0.98118,0.98124,0.98112,0.98119,77.0,0.98147,0.98152,0.98142,0.98146,88.71,False
'2018-12-19T18:46:00',0.98115,0.98119,0.98109,0.98113,44.74,0.98144,0.98148,0.9814,0.98142,46.86,True
'2018-12-19T18:47:00',0.98113,0.98126,0.98111,0.98121,85.93,0.98145,0.98155,0.98139,0.98149,80.0,True
'2018-12-19T18:48:00',0.98121,0.98127,0.98116,0.98126,68.42,0.98146,0.98156,0.98145,0.98155,67.77,False
'2018-12-19T18:49:00',0.98127,0.98138,0.98121,0.98121,72.84,0.98156,0.98167,0.9815,0.98155,75.74,False
'2018-12-19T18:50:00',0.9812,0.9813,0.98115,0.98118,54.1,0.98156,0.98159,0.98143,0.98147,51.87,True
'2018-12-19T18:51:00',0.98115,0.9813,0.98112,0.98124,90.0,0.98144,0.9816,0.98143,0.98153,99.09,False
'2018-12-19T18:52:00',0.98122,0.98126,0.98112,0.98114,95.85,0.98151,0.98157,0.98143,0.98147,89.13,False
'2018-12-19T18:53:00',0.98115,0.98118,0.98099,0.98108,83.85,0.98146,0.98148,0.9813,0.98143,82.9,True
'2018-12-19T18:54:00',0.98109,0.9812,0.98107,0.98118,111.8,0.98142,0.98155,0.98138,0.98154,93.09,True
'2018-12-19T18:55:00',0.98116,0.98124,0.9811,0.98124,93.95,0.98151,0.98156,0.98144,0.98151,103.51,False
'2018-12-19T18:56:00',0.98117,0.98128,0.9811,0.98115,114.01,0.98154,0.98158,0.98139,0.98145,93.12,False
'2018-12-19T18:57:00',0.98117,0.9812,0.98103,0.98108,95.12,0.98149,0.98151,0.98133,0.98138,94.4,False
'2018-12-19T18:58:00',0.98108,0.98113,0.98091,0.98097,124.76,0.98136,0.98141,0.98124,0.98127,118.83,False
'2018-12-19T18:59:00',0.98096,0.98104,0.98055,0.98055,94.74,0.98126,0.98137,0.98092,0.98092,93.99,True
'2018-12-19T19:00:00',0.98058,0.98072,0.98055,0.98068,144.18,0.98099,0.98109,0.98087,0.98108,135.53,False
'2018-12-19T19:01:00',0.98067,0.98081,0.98058,0.98062,127.25,0.98109,0.98114,0.98093,0.98098,114.48,False
'2018-12-19T19:02:00',0.98059,0.98061,0.98052,0.98058,65.4,0.98096,0.98096,0.98085,0.9809,64.5,False
'2018-12-19T19:03:00',0.98057,0.98057,0.98038,0.98042,55.67,0.98089,0.98089,0.98068,0.98072,54.0,True
'2018-12-19T19:04:00',0.98039,0.98052,0.98035,0.9805,39.02,0.98069,0.98085,0.98067,0.98084,39.5,False
'2018-12-19T19:05:00',0.98047,0.98048,0.98039,0.98045,59.69,0.98081,0.98085,0.98075,0.98079,56.11,True
'2018-12-19T19:06:00',0.98044,0.98052,0.98036,0.98052,78.35,0.9808,0.9809,0.98075,0.9809,73.75,True
'2018-12-19T19:07:00',0.98052,0.98062,0.98048,0.98062,41.68,0.9809,0.98096,0.98084,0.98094,41.17,False
'2018-12-19T19:08:00',0.98062,0.9807,0.98053,0.98055,64.12,0.98096,0.98106,0.98083,0.98089,67.44,False
'2018-12-19T19:09:00',0.98059,0.98061,0.98044,0.98053,68.29,0.98093,0.98096,0.98081,0.98089,66.5,False
'2018-12-19T19:10:00',0.98059,0.98059,0.9805,0.98052,47.32,0.98091,0.98094,0.98083,0.98086,50.29,True
'2018-12-19T19:11:00',0.9805,0.98063,0.9805,0.98058,41.24,0.98084,0.98096,0.98084,0.98092,43.28,False
'2018-12-19T19:12:00',0.9806,0.98064,0.98055,0.98058,37.51,0.98094,0.98098,0.9809,0.98092,35.8,True
'2018-12-19T19:13:00',0.98057,0.98072,0.98057,0.98069,67.74,0.98093,0.98108,0.98093,0.98102,66.18,True
'2018-12-19T19:14:00',0.9807,0.98085,0.98069,0.98084,55.99,0.98106,0.98116,0.98102,0.98114,54.25,True
'2018-12-19T19:15:00',0.98082,0.98095,0.98078,0.9809,64.95,0.98112,0.98125,0.98111,0.98124,58.0,False
'2018-12-19T19:16:00',0.9809,0.98098,0.98085,0.9809,81.75,0.98125,0.98128,0.98115,0.98124,71.8,True
'2018-12-19T19:17:00',0.98091,0.98103,0.98085,0.98093,51.75,0.98125,0.98133,0.98114,0.98124,51.15,True
'2018-12-19T19:18:00',0.98094,0.98104,0.98094,0.98099,66.23,0.98125,0.98135,0.98124,0.9813,61.02,True
'2018-12-19T19:19:00',0.981,0.98113,0.981,0.98112,43.74,0.98131,0.98143,0.98131,0.98143,42.66,False
'2018-12-19T19:20:00',0.98109,0.98119,0.98106,0.98107,39.25,0.9814,0.98149,0.98138,0.98142,40.12,False
'2018-12-19T19:21:00',0.98106,0.98112,0.98104,0.98106,25.0,0.98143,0.98143,0.98135,0.98138,29.24,False
'2018-12-19T19:22:00',0.98106,0.98113,0.98075,0.98083,95.04,0.98136,0.98142,0.98111,0.9812,87.93,True
'2018-12-19T19:23:00',0.98086,0.98107,0.9808,0.98096,94.09,0.9812,0.98138,0.98117,0.98133,87.97,False
'2018-12-19T19:24:00',0.98098,0.98103,0.98068,0.98074,82.1,0.98133,0.98139,0.98101,0.98105,76.11,False
'2018-12-19T19:25:00',0.98073,0.98077,0.98056,0.98056,75.8,0.98105,0.98105,0.9809,0.9809,81.84,True
'2018-12-19T19:26:00',0.98059,0.98074,0.98055,0.98068,78.04,0.98093,0.9811,0.98088,0.98108,74.22,True
'2018-12-19T19:27:00',0.98068,0.98087,0.98068,0.98083,130.0,0.98108,0.98121,0.98107,0.98114,119.95,True
'2018-12-19T19:28:00',0.98082,0.98098,0.98081,0.98094,74.74,0.98114,0.98132,0.98114,0.98131,66.1,True
'2018-12-19T19:29:00',0.98095,0.98109,0.98079,0.98105,70.85,0.98131,0.98142,0.98113,0.98139,71.68,False
'2018-12-19T19:30:00',0.98103,0.98112,0.98095,0.98098,75.52,0.98137,0.98146,0.98131,0.98134,72.75,True
'2018-12-19T19:31:00',0.98104,0.98118,0.981,0.98113,52.77,0.98138,0.98151,0.98134,0.98146,52.5,True
'2018-12-19T19:32:00',0.98116,0.98125,0.98113,0.98117,107.33,0.98149,0.98155,0.98148,0.98153,96.3,False
'2018-12-19T19:33:00',0.98117,0.98123,0.98102,0.98107,91.47,0.98152,0.98155,0.98137,0.98145,91.23,True
'2018-12-19T19:34:00',0.9811,0.98125,0.98106,0.98114,66.59,0.98145,0.98156,0.98141,0.98144,69.51,True
'2018-12-19T19:35:00',0.98116,0.9814,0.98113,0.98133,90.61,0.98146,0.98171,0.98143,0.98162,100.66,True
'2018-12-19T19:36:00',0.98131,0.98149,0.98131,0.98141,114.36,0.98159,0.98182,0.98159,0.98176,118.38,True
'2018-12-19T19:37:00',0.98141,0.9815,0.98138,0.98146,81.66,0.98174,0.98183,0.9817,0.98181,82.5,True
'2018-12-19T19:38:00',0.98147,0.98169,0.98146,0.98155,83.66,0.98182,0.98201,0.9818,0.98182,82.84,False
'2018-12-19T19:39:00',0.98155,0.98155,0.9813,0.9814,74.19,0.98183,0.98187,0.98163,0.98174,72.07,False
'2018-12-19T19:40:00',0.98136,0.98139,0.98122,0.98122,81.62,0.98173,0.98175,0.98156,0.98156,82.07,False
'2018-12-19T19:41:00',0.98119,0.98132,0.98119,0.9812,47.14,0.98152,0.9817,0.98152,0.98154,46.7,False
'2018-12-19T19:42:00',0.98123,0.98129,0.98098,0.98104,83.12,0.98159,0.98161,0.98135,0.98136,97.01,True
'2018-12-19T19:43:00',0.98104,0.98126,0.98102,0.98117,59.4,0.98136,0.98158,0.98136,0.98146,61.21,False
'2018-12-19T19:44:00',0.98121,0.98121,0.98099,0.98104,61.0,0.9815,0.98155,0.98128,0.98133,61.25,False
'2018-12-19T19:45:00',0.98102,0.98102,0.98076,0.98076,92.74,0.98131,0.98135,0.98113,0.98113,102.03,True
'2018-12-19T19:46:00',0.98079,0.9811,0.98076,0.9811,58.87,0.98114,0.98141,0.98114,0.98141,57.56,True
'2018-12-19T19:47:00',0.98112,0.98126,0.98111,0.98116,46.0,0.98145,0.98157,0.98141,0.98149,48.24,False
'2018-12-19T19:48:00',0.98114,0.98125,0.98106,0.98112,59.2,0.98147,0.98159,0.98136,0.98148,63.56,True
'2018-12-19T19:49:00',0.98112,0.98139,0.9811,0.98135,83.17,0.98148,0.9817,0.98141,0.98169,86.8,False
'2018-12-19T19:50:00',0.98133,0.98138,0.98129,0.98134,42.49,0.98167,0.98171,0.98162,0.98168,43.84,True
'2018-12-19T19:51:00',0.98132,0.98147,0.98131,0.98136,90.17,0.98166,0.98183,0.98163,0.98172,99.34,False
'2018-12-19T19:52:00',0.98135,0.98135,0.98106,0.98113,85.35,0.98169,0.98169,0.98138,0.98146,93.48,True
'2018-12-19T19:53:00',0.98114,0.98127,0.98107,0.98127,95.6,0.98147,0.98161,0.9814,0.9816,98.3,False
'2018-12-19T19:54:00',0.98127,0.98127,0.98104,0.98113,66.1,0.98161,0.98161,0.98136,0.98153,68.4,True
'2018-12-19T19:55:00',0.98113,0.98134,0.98112,0.98122,98.62,0.98155,0.98176,0.98155,0.98171,103.51,True
'2018-12-19T19:56:00',0.98122,0.9815,0.98122,0.98135,66.5,0.98173,0.98192,0.98168,0.98178,65.2,True
'2018-12-19T19:57:00',0.98127,0.98163,0.98127,0.98148,78.0,0.9817,0.98208,0.9817,0.98201,81.54,False
'2018-12-19T19:58:00',0.98148,0.9816,0.98134,0.98145,75.3,0.98202,0.98209,0.9818,0.98191,79.04,True
'2018-12-19T19:59:00',0.9815,0.98159,0.98058,0.98102,177.5,0.98196,0.98362,0.98165,0.98331,172.2,False
'2018-12-19T20:00:00',0.98114,0.98128,0.9775,0.97861,238.28,0.98361,0.98361,0.97876,0.98008,243.12,True
'2018-12-19T20:01:00',0.97876,0.98169,0.97861,0.97972,441.34,0.98008,0.98244,0.97977,0.98046,443.86,False
'2018-12-19T20:02:00',0.97972,0.97994,0.97874,0.97882,370.96,0.98043,0.98077,0.97948,0.97961,379.99,False
'2018-12-19T20:03:00',0.97882,0.97908,0.97761,0.97828,377.06,0.97961,0.97971,0.97838,0.9789,369.31,False
'2018-12-19T20:04:00',0.97839,0.97863,0.97753,0.97793,398.5,0.97897,0.97925,0.97822,0.97859,404.46,True
'2018-12-19T20:05:00',0.97789,0.97932,0.97777,0.97906,315.36,0.97857,0.97993,0.97847,0.97967,322.11,False
'2018-12-19T20:06:00',0.979,0.97923,0.9782,0.97869,265.24,0.97961,0.97975,0.97878,0.97936,263.94,True
'2018-12-19T20:07:00',0.97865,0.97926,0.9782,0.97891,268.58,0.97934,0.97987,0.97879,0.97943,261.72,True
'2018-12-19T20:08:00',0.97887,0.97934,0.97874,0.97904,185.52,0.97943,0.9799,0.97921,0.97956,184.71,True
'2018-12-19T20:09:00',0.97903,0.97943,0.97829,0.97924,262.73,0.97955,0.98,0.97891,0.97987,268.78,False
'2018-12-19T20:10:00',0.97918,0.97918,0.97827,0.97835,368.09,0.97976,0.97976,0.97886,0.97888,362.87,False
'2018-12-19T20:11:00',0.97843,0.97861,0.97798,0.9782,238.4,0.97888,0.97915,0.97853,0.97875,229.34,False
'2018-12-19T20:12:00',0.97819,0.97856,0.97795,0.97818,269.31,0.97866,0.97907,0.97844,0.97869,263.99,True
'2018-12-19T20:13:00',0.97812,0.97852,0.97808,0.97821,259.99,0.97862,0.97903,0.97854,0.97866,245.59,True
'2018-12-19T20:14:00',0.97831,0.97855,0.97819,0.97848,215.95,0.97878,0.97912,0.97862,0.97883,207.8,False
'2018-12-19T20:15:00',0.9785,0.9785,0.97771,0.97798,172.32,0.97889,0.97889,0.97819,0.9785,170.12,True
'2018-12-19T20:16:00',0.97798,0.97851,0.97791,0.97817,169.71,0.9785,0.97895,0.97838,0.97861,165.77,True
'2018-12-19T20:17:00',0.97811,0.97887,0.97792,0.97819,233.22,0.97851,0.97936,0.9785,0.97863,232.16,False
'2018-12-19T20:18:00',0.97828,0.97843,0.97762,0.9779,280.51,0.97867,0.97882,0.97806,0.97829,257.8,False
'2018-12-19T20:19:00',0.97785,0.97797,0.9772,0.97746,248.48,0.97824,0.97844,0.97772,0.97791,235.49,True
'2018-12-19T20:20:00',0.97742,0.97798,0.97715,0.97775,217.49,0.97786,0.97848,0.97769,0.97822,206.38,True
'2018-12-19T20:21:00',0.97775,0.97807,0.97771,0.9779,147.93,0.97822,0.97853,0.97807,0.9783,140.32,True
'2018-12-19T20:22:00',0.97798,0.97818,0.97785,0.97796,108.89,0.97838,0.97865,0.97818,0.97833,104.02,True
'2018-12-19T20:23:00',0.97789,0.97825,0.97789,0.97818,106.4,0.97826,0.97868,0.97825,0.97862,105.6,False
'2018-12-19T20:24:00',0.97815,0.97816,0.97796,0.97816,79.12,0.97852,0.97861,0.97835,0.97857,78.49,True
'2018-12-19T20:25:00',0.97815,0.9784,0.97796,0.9784,120.55,0.97853,0.97875,0.97832,0.97875,128.49,True
'2018-12-19T20:26:00',0.97839,0.97852,0.97827,0.97845,77.1,0.97875,0.97895,0.97869,0.97889,80.52,False
'2018-12-19T20:27:00',0.97845,0.97845,0.97824,0.97824,78.68,0.97886,0.97886,0.97858,0.97871,79.14,True
'2018-12-19T20:28:00',0.97827,0.97891,0.97809,0.97875,135.52,0.97873,0.97935,0.97857,0.97923,148.38,False
'2018-12-19T20:29:00',0.97875,0.97875,0.97835,0.97847,83.07,0.97922,0.97922,0.9787,0.97883,84.89,True
'2018-12-19T20:30:00',0.9785,0.97868,0.97841,0.97856,94.57,0.97886,0.97915,0.97881,0.97905,93.83,True
'2018-12-19T20:31:00',0.97862,0.97928,0.97841,0.97901,140.01,0.97905,0.97975,0.97886,0.97956,146.47,False
'2018-12-19T20:32:00',0.97896,0.97896,0.97815,0.97832,172.06,0.97947,0.97947,0.97871,0.97885,164.33,False
'2018-12-19T20:33:00',0.97832,0.97832,0.97725,0.97769,212.98,0.97878,0.97878,0.9778,0.97818,208.31,True
'2018-12-19T20:34:00',0.97775,0.97812,0.97741,0.97774,207.19,0.97824,0.97867,0.97799,0.97837,205.13,True
'2018-12-19T20:35:00',0.97772,0.97799,0.97757,0.97793,119.46,0.97837,0.97855,0.97813,0.9785,121.5,True
'2018-12-19T20:36:00',0.978,0.97927,0.978,0.97903,161.78,0.97857,0.97978,0.97857,0.97953,167.8,False
'2018-12-19T20:37:00',0.97909,0.97925,0.97883,0.97892,122.39,0.97959,0.97975,0.97932,0.97937,125.19,False
'2018-12-19T20:38:00',0.97882,0.97888,0.97822,0.97858,146.03,0.97929,0.97935,0.97875,0.97917,148.7,True
'2018-12-19T20:39:00',0.97859,0.97876,0.97829,0.97866,98.97,0.97917,0.97922,0.97875,0.97916,100.36,True
'2018-12-19T20:40:00',0.97862,0.97911,0.97815,0.97881,237.16,0.97912,0.97977,0.97878,0.9794,228.12,False
'2018-12-19T20:41:00',0.9788,0.97907,0.97803,0.97807,209.01,0.9794,0.97963,0.97855,0.97862,207.27,False
'2018-12-19T20:42:00',0.9781,0.97812,0.97752,0.97765,227.0,0.97862,0.97862,0.97806,0.97819,207.04,False
'2018-12-19T20:43:00',0.97755,0.97765,0.97738,0.97748,159.56,0.97809,0.97824,0.97784,0.97794,147.03,False
'2018-12-19T20:44:00',0.97748,0.97748,0.97676,0.97681,161.07,0.97794,0.97794,0.97724,0.97729,147.85,True
'2018-12-19T20:45:00',0.97681,0.97722,0.97672,0.97697,108.57,0.97729,0.97768,0.97721,0.97747,100.89,True
'2018-12-19T20:46:00',0.97697,0.97728,0.97697,0.97728,89.71,0.9775,0.9778,0.9775,0.97778,82.74,False
'2018-12-19T20:47:00',0.97727,0.9773,0.97685,0.97685,97.59,0.97778,0.97784,0.97742,0.97742,90.29,True
'2018-12-19T20:48:00',0.97685,0.97745,0.97684,0.97694,99.14,0.97739,0.97802,0.97739,0.97753,101.0,False
'2018-12-19T20:49:00',0.97694,0.97702,0.9763,0.97637,165.54,0.97753,0.97763,0.97684,0.97691,151.97,True
'2018-12-19T20:50:00',0.97645,0.97692,0.97631,0.97692,187.44,0.97709,0.97745,0.9769,0.97745,178.18,False
'2018-12-19T20:51:00',0.97689,0.97699,0.97661,0.97683,209.98,0.97736,0.97746,0.97712,0.97733,199.88,False
'2018-12-19T20:52:00',0.97683,0.97687,0.97637,0.97641,181.74,0.97735,0.97736,0.97688,0.97689,182.87,True
'2018-12-19T20:53:00',0.97643,0.97675,0.97639,0.97653,219.63,0.97695,0.97725,0.97691,0.97704,210.84,True
'2018-12-19T20:54:00',0.97653,0.97696,0.97653,0.97672,205.47,0.97704,0.97748,0.97704,0.9773,189.23,False
'2018-12-19T20:55:00',0.97662,0.97674,0.97571,0.97582,303.37,0.97723,0.9773,0.97627,0.9764,295.42,False
'2018-12-19T20:56:00',0.97571,0.97603,0.97536,0.97582,236.27,0.97636,0.97658,0.97594,0.97633,239.78,True
'2018-12-19T20:57:00',0.97586,0.97602,0.97561,0.97588,204.05,0.97632,0.97658,0.97606,0.97644,202.34,False
'2018-12-19T20:58:00',0.97588,0.97615,0.97562,0.97574,168.1,0.97638,0.97671,0.97612,0.97626,174.21,True
'2018-12-19T20:59:00',0.97569,0.97629,0.97569,0.9761,194.74,0.97622,0.97679,0.97622,0.97659,188.25,False
'2018-12-19T21:00:00',0.97605,0.9761,0.97511,0.97529,136.59,0.97654,0.97659,0.97557,0.9757,142.07,False
'2018-12-19T21:01:00',0.97537,0.97565,0.97509,0.97513,166.47,0.9757,0.97616,0.9756,0.97562,171.99,False
'2018-12-19T21:02:00',0.97513,0.97519,0.97443,0.97454,190.94,0.97562,0.97568,0.97497,0.97497,189.54,False
'2018-12-19T21:03:00',0.9745,0.97476,0.97401,0.97416,212.99,0.97508,0.97531,0.97455,0.97464,195.12,False
'2018-12-19T21:04:00',0.97424,0.97424,0.97372,0.97386,242.9,0.9747,0.97473,0.97427,0.97442,238.12,False
'2018-12-19T21:05:00',0.97385,0.97415,0.97385,0.97385,168.4,0.97437,0.97453,0.97416,0.97423,177.59,False
'2018-12-19T21:06:00',0.97385,0.97385,0.97295,0.97305,242.2,0.97421,0.97421,0.9733,0.9734,274.71,True
'2018-12-19T21:07:00',0.97305,0.97365,0.97305,0.97355,222.86,0.97331,0.97401,0.97331,0.97391,242.96,True
'2018-12-19T21:08:00',0.97355,0.97478,0.97355,0.97451,210.17,0.97386,0.97528,0.97378,0.97498,203.85,True
'2018-12-19T21:09:00',0.9745,0.97518,0.97445,0.97502,228.36,0.97503,0.97564,0.97487,0.97556,227.62,False
'2018-12-19T21:10:00',0.97509,0.97519,0.97463,0.97499,245.02,0.97563,0.97567,0.97518,0.97551,250.87,True
'2018-12-19T21:11:00',0.97505,0.97548,0.97482,0.97523,238.2,0.9756,0.97602,0.9754,0.97572,251.69,True
'2018-12-19T21:12:00',0.97522,0.97594,0.9751,0.97581,232.2,0.97571,0.97651,0.9756,0.9764,229.71,False
'2018-12-19T21:13:00',0.97581,0.97606,0.97551,0.97564,197.86,0.97636,0.97659,0.97598,0.97609,203.08,True
'2018-12-19T21:14:00',0.97564,0.97587,0.9754,0.97581,173.64,0.97609,0.97639,0.97589,0.97633,169.79,False
'2018-12-19T21:15:00',0.9758,0.9758,0.97548,0.9756,128.78,0.9763,0.9763,0.97593,0.97604,134.79,False
'2018-12-19T21:16:00',0.97568,0.97568,0.97522,0.97523,95.15,0.97607,0.97607,0.97559,0.97562,95.22,False
'2018-12-19T21:17:00',0.97519,0.97531,0.97495,0.97495,126.06,0.9756,0.97573,0.97526,0.97542,128.72,False
'2018-12-19T21:18:00',0.97495,0.97505,0.97495,0.97495,103.27,0.97533,0.97547,0.97526,0.9753,100.69,True
'2018-12-19T21:19:00',0.97495,0.97498,0.97455,0.97498,101.12,0.97527,0.97535,0.97501,0.97535,105.96,True
'2018-12-19T21:20:00',0.97495,0.97515,0.97485,0.97505,104.12,0.9753,0.97559,0.97524,0.97546,108.22,False
'2018-12-19T21:21:00',0.97505,0.97525,0.97485,0.97486,139.46,0.97546,0.9757,0.97526,0.97531,154.39,False
'2018-12-19T21:22:00',0.97485,0.97495,0.9743,0.97435,134.98,0.97529,0.97549,0.97475,0.97484,147.86,True
'2018-12-19T21:23:00',0.97442,0.97461,0.97412,0.97459,180.6,0.97486,0.97518,0.97462,0.97511,204.52,True
'2018-12-19T21:24:00',0.97459,0.97497,0.97429,0.97484,174.12,0.97511,0.97545,0.97484,0.97528,174.36,True
'2018-12-19T21:25:00',0.97483,0.97497,0.97462,0.97494,145.35,0.97536,0.97542,0.97514,0.97539,139.0,False
'2018-12-19T21:26:00',0.97493,0.97501,0.9746,0.97475,169.48,0.97538,0.97543,0.97501,0.97521,141.8,False
'2018-12-19T21:27:00',0.97473,0.97473,0.97443,0.97459,190.67,0.97517,0.97517,0.97488,0.97498,159.5,True
'2018-12-19T21:28:00',0.97464,0.97467,0.97437,0.97466,168.75,0.97503,0.9751,0.9748,0.97505,157.06,False
'2018-12-19T21:29:00',0.97466,0.97473,0.97432,0.97432,163.62,0.97509,0.97521,0.97473,0.97473,186.28,True
'2018-12-19T21:30:00',0.97426,0.9744,0.97415,0.97436,154.06,0.97471,0.97485,0.9746,0.97484,171.99,True
'2018-12-19T21:31:00',0.97436,0.97476,0.9743,0.97471,146.11,0.97484,0.97523,0.97474,0.97517,170.89,True
'2018-12-19T21:32:00',0.97468,0.97485,0.9746,0.97475,155.96,0.97517,0.97525,0.97505,0.97518,158.35,True
'2018-12-19T21:33:00',0.97471,0.97509,0.97471,0.975,135.74,0.97514,0.97549,0.97514,0.97548,149.64,True
'2018-12-19T21:34:00',0.975,0.97548,0.975,0.97544,125.8,0.97548,0.97594,0.97539,0.9759,138.26,False
'2018-12-19T21:35:00',0.97544,0.97547,0.97508,0.97514,118.9,0.97582,0.97589,0.97553,0.97557,129.36,False
'2018-12-19T21:36:00',0.97512,0.97524,0.97504,0.97509,133.71,0.97557,0.97565,0.97539,0.97548,136.32,False
'2018-12-19T21:37:00',0.97508,0.9751,0.97478,0.97491,101.25,0.97547,0.9755,0.97515,0.97526,101.29,False
'2018-12-19T21:38:00',0.97491,0.97492,0.97468,0.9747,106.75,0.97522,0.97529,0.97507,0.97509,112.1,False
'2018-12-19T21:39:00',0.97469,0.97487,0.97457,0.97468,111.84,0.9751,0.97521,0.97498,0.97509,117.2,False
'2018-12-19T21:40:00',0.97465,0.97465,0.97448,0.97451,74.86,0.97508,0.97508,0.97483,0.97486,74.9,True
'2018-12-19T21:41:00',0.97451,0.97473,0.97431,0.97461,111.89,0.97486,0.97516,0.97472,0.97499,105.43,True
'2018-12-19T21:42:00',0.97459,0.97491,0.97446,0.97487,91.17,0.97497,0.97522,0.97482,0.97522,90.92,True
'2018-12-19T21:43:00',0.97488,0.97521,0.97482,0.97517,110.94,0.97523,0.97562,0.97516,0.97555,112.96,True
'2018-12-19T21:44:00',0.97517,0.97524,0.97503,0.97517,94.9,0.97552,0.97562,0.97545,0.97556,105.49,True
'2018-12-19T21:45:00',0.97515,0.97536,0.97515,0.9753,89.49,0.97556,0.97574,0.97556,0.97567,91.18,False
'2018-12-19T21:46:00',0.97531,0.97531,0.97497,0.97514,85.34,0.97569,0.97569,0.97546,0.97551,93.74,True
'2018-12-19T21:47:00',0.97511,0.97527,0.97503,0.97517,99.19,0.97553,0.97565,0.97546,0.97555,101.28,True
'2018-12-19T21:48:00',0.97516,0.97533,0.97514,0.97533,89.24,0.97554,0.97571,0.97551,0.9757,95.69,False
'2018-12-19T21:49:00',0.97528,0.97533,0.97505,0.97527,108.57,0.97567,0.97569,0.97547,0.97568,121.5,False
'2018-12-19T21:50:00',0.9753,0.9753,0.97504,0.97514,154.69,0.97567,0.97567,0.97546,0.97552,141.84,True
'2018-12-19T21:51:00',0.97508,0.97526,0.97508,0.97516,114.14,0.97552,0.9757,0.9755,0.97557,120.48,False
'2018-12-19T21:52:00',0.97517,0.9752,0.97497,0.97508,110.14,0.97558,0.9756,0.97534,0.9755,125.02,True
'2018-12-19T21:53:00',0.97507,0.97516,0.97503,0.9751,103.9,0.9755,0.97557,0.97544,0.97552,113.65,True
'2018-12-19T21:54:00',0.9751,0.9753,0.97507,0.97518,115.0,0.97552,0.97569,0.97545,0.97565,125.82,True
'2018-12-19T21:55:00',0.97526,0.97567,0.97526,0.97562,124.17,0.97567,0.9761,0.97567,0.97607,135.6,True
'2018-12-19T21:56:00',0.97562,0.97581,0.97559,0.97573,88.0,0.97606,0.9762,0.97596,0.97615,94.76,False
'2018-12-19T21:57:00',0.97574,0.97582,0.97563,0.97566,106.42,0.97615,0.97622,0.97604,0.97607,115.26,False
'2018-12-19T21:58:00',0.97569,0.97575,0.97556,0.97563,182.66,0.97608,0.97611,0.97596,0.97602,182.67,False
'2018-12-19T21:59:00',0.97563,0.9757,0.97509,0.9751,114.89,0.976,0.97607,0.97544,0.97545,125.13,False
'2018-12-19T22:00:00',0.9751,0.97515,0.97434,0.97442,44.16,0.97543,0.97547,0.97484,0.97489,19.9,True
'2018-12-19T22:01:00',0.97441,0.9747,0.97438,0.97465,30.59,0.97488,0.97513,0.97482,0.97512,27.07,True
'2018-12-19T22:02:00',0.97466,0.97489,0.97466,0.97485,23.17,0.97513,0.97527,0.97508,0.97527,17.62,False
'2018-12-19T22:03:00',0.97486,0.97487,0.97479,0.97482,29.21,0.97523,0.97526,0.9752,0.97521,33.34,False
'2018-12-19T22:04:00',0.97482,0.97486,0.97437,0.97439,38.97,0.97522,0.97525,0.97482,0.97482,29.01,True
'2018-12-19T22:05:00',0.97438,0.97458,0.97431,0.9744,41.57,0.97482,0.975,0.97476,0.97483,31.51,False
'2018-12-19T22:06:00',0.9744,0.97446,0.97415,0.97415,43.41,0.97482,0.97485,0.97463,0.97463,49.2,False
'2018-12-19T22:07:00',0.97415,0.97433,0.9741,0.97415,50.05,0.97464,0.97472,0.97452,0.97455,48.1,False
'2018-12-19T22:08:00',0.97416,0.97424,0.97407,0.97412,45.2,0.97456,0.97469,0.97447,0.97458,46.34,True
'2018-12-19T22:09:00',0.9741,0.97423,0.97407,0.97422,49.36,0.97451,0.97463,0.97445,0.97463,44.74,True
'2018-12-19T22:10:00',0.97422,0.97427,0.97419,0.97422,34.0,0.97464,0.97466,0.97461,0.97464,43.05,True
'2018-12-19T22:11:00',0.97427,0.97453,0.97423,0.9745,41.0,0.97466,0.97495,0.97465,0.97492,44.85,False
'2018-12-19T22:12:00',0.9745,0.9745,0.97445,0.97445,14.0,0.9749,0.97492,0.97483,0.97483,13.45,True
'2018-12-19T22:13:00',0.97447,0.97463,0.97447,0.97461,25.5,0.97491,0.97505,0.97489,0.97503,25.95,True
'2018-12-19T22:14:00',0.97462,0.97471,0.97458,0.97466,45.0,0.97504,0.97509,0.975,0.97509,47.7,False
'2018-12-19T22:15:00',0.97465,0.97465,0.97462,0.97464,17.0,0.97508,0.97509,0.97505,0.97506,17.0,True
'2018-12-19T22:16:00',0.97463,0.97466,0.97459,0.97464,15.12,0.97507,0.97508,0.97502,0.97507,15.62,False
'2018-12-19T22:17:00',0.97463,0.97463,0.97449,0.97449,29.64,0.97506,0.97508,0.97492,0.97492,29.36,False
'2018-12-19T22:18:00',0.97449,0.9745,0.97446,0.97446,11.12,0.97493,0.97493,0.97489,0.97489,10.0,True
'2018-12-19T22:19:00',0.97448,0.9745,0.97445,0.97448,20.88,0.97491,0.97492,0.97488,0.97491,18.0,True
'2018-12-19T22:20:00',0.97448,0.97466,0.97448,0.97458,31.55,0.97491,0.9751,0.97491,0.97506,28.86,True
'2018-12-19T22:21:00',0.97458,0.97465,0.97458,0.97464,13.12,0.97505,0.9751,0.97502,0.97507,12.0,True
'2018-12-19T22:22:00',0.97465,0.97466,0.97463,0.97466,11.0,0.97508,0.9751,0.97506,0.9751,11.0,False
'2018-12-19T22:23:00',0.97466,0.97466,0.97463,0.97464,5.0,0.9751,0.97511,0.97506,0.97506,5.0,True
'2018-12-19T22:24:00',0.97464,0.97465,0.97462,0.97465,15.62,0.97506,0.97508,0.97504,0.97507,15.0,True
'2018-12-19T22:25:00',0.97464,0.97482,0.97461,0.97482,14.62,0.97506,0.97524,0.97503,0.97524,14.0,True
'2018-12-19T22:26:00',0.97482,0.97497,0.97481,0.97497,10.62,0.97524,0.9754,0.97523,0.9754,10.2,True
'2018-12-19T22:27:00',0.97497,0.97525,0.97497,0.97522,35.12,0.9754,0.97567,0.9754,0.97565,37.48,True
'2018-12-19T22:28:00',0.97523,0.97555,0.97523,0.97555,29.17,0.97566,0.97598,0.97566,0.97597,30.48,True
'2018-12-19T22:29:00',0.97549,0.97581,0.97548,0.97576,59.03,0.97593,0.97624,0.97593,0.97617,56.19,False
'2018-12-19T22:30:00',0.97574,0.97575,0.97546,0.97546,55.45,0.97617,0.97617,0.97594,0.97596,51.4,True
'2018-12-19T22:31:00',0.97546,0.97552,0.97544,0.97551,31.8,0.9759,0.97593,0.97582,0.97588,28.0,False
'2018-12-19T22:32:00',0.97541,0.97547,0.97526,0.97535,51.2,0.9758,0.97586,0.97565,0.9758,47.62,False
'2018-12-19T22:33:00',0.97535,0.97535,0.97525,0.97527,42.12,0.97575,0.97575,0.97567,0.9757,44.84,True
'2018-12-19T22:34:00',0.97525,0.97548,0.97525,0.97548,54.5,0.97565,0.97584,0.97564,0.97583,54.0,True
'2018-12-19T22:35:00',0.97547,0.97562,0.97539,0.97558,68.5,0.97583,0.97601,0.97583,0.97598,72.36,True
'2018-12-19T22:36:00',0.97558,0.97567,0.97547,0.97567,54.2,0.97597,0.97607,0.97589,0.97605,57.4,True
'2018-12-19T22:37:00',0.97567,0.97576,0.97567,0.97572,55.0,0.9761,0.97616,0.9761,0.97613,58.32,False
'2018-12-19T22:38:00',0.97567,0.97572,0.9756,0.97562,36.62,0.9761,0.97613,0.97599,0.97606,37.12,False
'2018-12-19T22:39:00',0.97562,0.97566,0.97555,0.97556,37.62,0.976,0.97606,0.97592,0.97598,36.62,True
'2018-12-19T22:40:00',0.97557,0.97578,0.97557,0.97575,63.5,0.97598,0.97623,0.97597,0.97613,57.5,True
'2018-12-19T22:41:00',0.97576,0.97583,0.97573,0.97583,39.5,0.97614,0.97625,0.9761,0.97625,37.5,False
'2018-12-19T22:42:00',0.97584,0.97588,0.97579,0.9758,38.36,0.97625,0.97632,0.97625,0.97626,38.22,True
'2018-12-19T22:43:00',0.9758,0.97596,0.9758,0.97595,31.62,0.97629,0.97642,0.97628,0.97638,31.72,True
'2018-12-19T22:44:00',0.97596,0.97614,0.97585,0.97607,54.0,0.97638,0.97673,0.97624,0.97664,51.62,False
'2018-12-19T22:45:00',0.97592,0.97604,0.97505,0.97505,153.86,0.97652,0.97664,0.9755,0.97552,148.98,True
'2018-12-19T22:46:00',0.97505,0.97563,0.97505,0.9756,67.98,0.97554,0.97613,0.97541,0.97612,61.5,True
'2018-12-19T22:47:00',0.97562,0.97585,0.97562,0.97575,64.72,0.97612,0.97634,0.97608,0.97615,60.0,True
'2018-12-19T22:48:00',0.97577,0.97591,0.97573,0.97585,88.6,0.97615,0.97643,0.97613,0.97628,84.0,True
'2018-12-19T22:49:00',0.97598,0.97625,0.97598,0.97606,53.6,0.97641,0.97667,0.97639,0.97652,49.0,True
'2018-12-19T22:50:00',0.97605,0.9761,0.976,0.97608,46.56,0.97648,0.97653,0.97641,0.9765,42.0,True
'2018-12-19T22:51:00',0.97611,0.97615,0.97606,0.97609,45.98,0.9765,0.97658,0.97649,0.97652,45.0,False
'2018-12-19T22:52:00',0.97608,0.97611,0.97601,0.97607,57.6,0.97651,0.97655,0.97642,0.97653,54.0,False
'2018-12-19T22:53:00',0.97607,0.97608,0.97603,0.97603,34.98,0.97651,0.97653,0.97645,0.97645,32.0,False
'2018-12-19T22:54:00',0.97604,0.97606,0.97595,0.97595,51.24,0.97645,0.97649,0.97635,0.97641,52.12,False
'2018-12-19T22:55:00',0.97595,0.97595,0.97582,0.97582,18.0,0.9764,0.9764,0.97628,0.97631,19.12,False
'2018-12-19T22:56:00',0.9758,0.9758,0.97573,0.97578,50.25,0.97629,0.97629,0.97618,0.97623,50.27,False
'2018-12-19T22:57:00',0.97578,0.97578,0.97533,0.97533,59.5,0.97622,0.97622,0.97585,0.97585,60.0,False
'2018-12-19T22:58:00',0.97535,0.97535,0.97515,0.97519,41.5,0.97585,0.97595,0.97576,0.97595,40.52,False
'2018-12-19T22:59:00',0.97521,0.97521,0.97485,0.97485,4.75,0.97595,0.97605,0.97595,0.97605,4.75,False
'2018-12-19T23:00:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,False
'2018-12-19T23:01:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,False
'2018-12-19T23:02:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,False
'2018-12-19T23:03:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,False
'2018-12-19T23:04:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,False
'2018-12-19T23:05:00',0.97485,0.97485,0.97485,0.97485,0.0,0.97605,0.97605,0.97605,0.97605,0.0,True
'2018-12-19T23:06:00',0.97412,0.97452,0.97412,0.97452,3.0,0.97793,0.97793,0.97756,0.97756,3.0,False
'2018-12-19T23:07:00',0.97427,0.97451,0.97426,0.97426,4.0,0.97745,0.97751,0.97741,0.97741,4.0,False
'2018-12-19T23:08:00',0.97433,0.97433,0.97418,0.97426,4.0,0.9772,0.97741,0.9772,0.97722,4.0,False
'2018-12-19T23:09:00',0.97426,0.97426,0.97426,0.97426,0.0,0.97722,0.97722,0.97722,0.97722,0.0,True
'2018-12-19T23:10:00',0.97445,0.97467,0.97437,0.97467,4.0,0.97711,0.97738,0.97711,0.97738,4.0,False
'2018-12-19T23:11:00',0.97448,0.97448,0.9744,0.9744,2.0,0.97766,0.97766,0.9775,0.9775,2.0,False
'2018-12-19T23:12:00',0.97466,0.97558,0.97405,0.97405,10.0,0.97719,0.97805,0.97685,0.97685,9.75,False
'2018-12-19T23:13:00',0.97405,0.97405,0.97405,0.97405,0.0,0.97685,0.97685,0.97685,0.97685,0.0,True
'2018-12-19T23:14:00',0.97377,0.97474,0.97377,0.97474,2.0,0.97762,0.97762,0.97726,0.97726,2.0,False
'2018-12-19T23:15:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:16:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:17:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:18:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:19:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:20:00',0.97474,0.97474,0.97474,0.97474,0.0,0.97726,0.97726,0.97726,0.97726,0.0,False
'2018-12-19T23:21:00',0.97414,0.97429,0.97414,0.97425,4.0,0.97771,0.97784,0.97765,0.97784,4.0,False
'2018-12-19T23:22:00',0.97416,0.97428,0.97404,0.97404,4.0,0.97766,0.97766,0.97728,0.97728,4.0,True
'2018-12-19T23:23:00',0.97418,0.97433,0.97417,0.97417,4.0,0.97737,0.97754,0.97731,0.97731,4.0,True
'2018-12-19T23:24:00',0.97432,0.97438,0.97413,0.97436,4.0,0.97741,0.97741,0.9773,0.9773,4.0,True
'2018-12-19T23:25:00',0.97443,0.97477,0.97443,0.97444,7.0,0.97746,0.97784,0.97746,0.97774,7.0,False
'2018-12-19T23:26:00',0.97452,0.97452,0.97452,0.97452,1.0,0.97757,0.97757,0.97757,0.97757,1.0,False
'2018-12-19T23:27:00',0.97452,0.97452,0.97452,0.97452,0.0,0.97757,0.97757,0.97757,0.97757,0.0,False
'2018-12-19T23:28:00',0.97428,0.97451,0.97428,0.97451,4.0,0.97752,0.97752,0.9773,0.97747,4.0,False
'2018-12-19T23:29:00',0.97455,0.97455,0.97409,0.97409,5.0,0.97748,0.97748,0.97729,0.97729,5.0,True
'2018-12-19T23:30:00',0.97448,0.97538,0.97428,0.97488,35.75,0.97648,0.9774,0.97648,0.97699,33.75,True
'2018-12-19T23:31:00',0.97491,0.97557,0.97491,0.97556,56.0,0.97702,0.97706,0.97682,0.97702,56.0,False
'2018-12-19T23:32:00',0.97557,0.97558,0.97527,0.97548,43.25,0.97702,0.97702,0.97682,0.977,41.5,True
'2018-12-19T23:33:00',0.97542,0.97578,0.97492,0.97568,56.5,0.97692,0.97718,0.97683,0.97706,55.5,True
'2018-12-19T23:34:00',0.97567,0.97583,0.97567,0.97578,26.0,0.97705,0.97707,0.97697,0.97697,26.0,False
'2018-12-19T23:35:00',0.97583,0.97593,0.97577,0.97588,13.0,0.97697,0.97698,0.97632,0.97632,13.0,True
'2018-12-19T23:36:00',0.97593,0.97593,0.97583,0.97593,7.0,0.97632,0.97632,0.97631,0.97631,7.0,True
'2018-12-19T23:37:00',0.97588,0.97608,0.97588,0.97603,10.0,0.97631,0.97701,0.97631,0.97697,10.0,True
'2018-12-19T23:38:00',0.97608,0.97608,0.97603,0.97603,11.0,0.97697,0.97702,0.97697,0.977,11.5,False
'2018-12-19T23:39:00',0.97594,0.97594,0.97568,0.97594,5.0,0.977,0.97745,0.97698,0.97698,5.0,True
'2018-12-19T23:40:00',0.97597,0.97603,0.97597,0.97603,2.0,0.97698,0.97698,0.97698,0.97698,2.0,False
'2018-12-19T23:41:00',0.97603,0.97603,0.97567,0.97598,8.0,0.97702,0.97725,0.97689,0.97695,8.0,False
'2018-12-19T23:42:00',0.97589,0.97589,0.97589,0.97589,1.0,0.97702,0.97702,0.97702,0.97702,1.0,False
'2018-12-19T23:43:00',0.97588,0.97597,0.97588,0.97596,16.0,0.97702,0.9771,0.97687,0.97687,16.0,True
'2018-12-19T23:44:00',0.97593,0.976,0.97588,0.976,4.0,0.97688,0.97695,0.97687,0.97689,4.0,False
'2018-12-19T23:45:00',0.97605,0.97605,0.97601,0.97601,2.0,0.97692,0.97692,0.97687,0.97687,2.0,False
'2018-12-19T23:46:00',0.97596,0.97604,0.97565,0.97582,20.0,0.97686,0.97736,0.97684,0.97693,20.0,True
'2018-12-19T23:47:00',0.97589,0.97589,0.97589,0.97589,1.0,0.97695,0.97695,0.97695,0.97695,1.0,False
'2018-12-19T23:48:00',0.97596,0.97602,0.97578,0.97578,30.5,0.97689,0.9769,0.97669,0.97669,30.0,False
'2018-12-19T23:49:00',0.97582,0.97583,0.97539,0.97558,64.0,0.97669,0.97669,0.97636,0.97665,64.0,False
'2018-12-19T23:50:00',0.97563,0.97563,0.97552,0.97556,34.0,0.97644,0.97648,0.97639,0.97644,34.0,True
'2018-12-19T23:51:00',0.97558,0.97567,0.97555,0.97561,37.0,0.97644,0.97655,0.97641,0.97649,37.5,True
'2018-12-19T23:52:00',0.97562,0.97569,0.97549,0.97569,29.0,0.97649,0.97653,0.97635,0.97653,30.5,True
'2018-12-19T23:53:00',0.97571,0.97581,0.97569,0.97581,22.5,0.97653,0.97665,0.97653,0.97665,24.5,False
'2018-12-19T23:54:00',0.97582,0.97582,0.97577,0.97578,17.0,0.97668,0.97668,0.97661,0.97661,18.0,False
'2018-12-19T23:55:00',0.97578,0.97583,0.97571,0.97571,18.4,0.97663,0.97663,0.9766,0.97662,19.4,True
'2018-12-19T23:56:00',0.97575,0.97578,0.97575,0.97578,7.2,0.97659,0.97662,0.97655,0.97662,6.9,True
'2018-12-19T23:57:00',0.97574,0.97601,0.97574,0.97595,20.7,0.9766,0.97694,0.97657,0.97681,21.5,True
'2018-12-19T23:58:00',0.97595,0.97603,0.97595,0.97599,30.6,0.97681,0.97685,0.97681,0.97685,31.0,True
'2018-12-19T23:59:00',0.97599,0.97616,0.97599,0.97612,24.52,0.97685,0.97695,0.97685,0.97689,22.9,False
'2018-12-20T00:00:00',0.97614,0.97618,0.97605,0.97605,21.0,0.97689,0.97689,0.97665,0.97671,22.12,False
'2018-12-20T00:01:00',0.97605,0.97605,0.97597,0.97597,21.42,0.97675,0.97675,0.97669,0.97671,23.22,False
'2018-12-20T00:02:00',0.97597,0.97597,0.97573,0.97577,27.7,0.97671,0.97671,0.97645,0.97645,29.0,False
'2018-12-20T00:03:00',0.97577,0.97577,0.97563,0.97563,21.3,0.97645,0.97646,0.97632,0.97632,22.5,False
'2018-12-20T00:04:00',0.97563,0.97564,0.97555,0.97557,26.0,0.97632,0.97632,0.97614,0.97616,23.7,True
'2018-12-20T00:05:00',0.97556,0.97566,0.97555,0.97565,34.0,0.97616,0.97619,0.97613,0.97616,35.0,True
'2018-12-20T00:06:00',0.97559,0.97563,0.97557,0.97563,8.5,0.97616,0.97626,0.97616,0.97621,8.0,False
'2018-12-20T00:07:00',0.9756,0.97563,0.97557,0.97557,6.0,0.97619,0.97621,0.97613,0.97613,6.0,True
'2018-12-20T00:08:00',0.97553,0.97564,0.97553,0.97561,11.5,0.97621,0.97621,0.97615,0.97615,11.0,True
'2018-12-20T00:09:00',0.97562,0.97565,0.97561,0.97565,32.0,0.97615,0.97622,0.97615,0.97617,32.0,False
'2018-12-20T00:10:00',0.97564,0.97571,0.97546,0.97564,293.81,0.97617,0.97618,0.976,0.97608,287.21,True
'2018-12-20T00:11:00',0.97564,0.97595,0.97564,0.97585,162.08,0.9761,0.97631,0.97607,0.97617,168.02,False
'2018-12-20T00:12:00',0.97585,0.97585,0.97565,0.97577,146.1,0.97615,0.97623,0.97605,0.97621,144.45,False
'2018-12-20T00:13:00',0.97576,0.97579,0.97565,0.97575,140.77,0.97618,0.97624,0.97604,0.97614,136.46,True
'2018-12-20T00:14:00',0.97575,0.97585,0.97575,0.97585,60.0,0.97617,0.97625,0.97612,0.97619,60.6,True
'2018-12-20T00:15:00',0.97585,0.97585,0.97575,0.97585,110.3,0.97621,0.97632,0.97615,0.97625,109.22,False
'2018-12-20T00:16:00',0.97585,0.97609,0.97585,0.97588,120.0,0.97623,0.97642,0.97613,0.97618,121.17,True
'2018-12-20T00:17:00',0.97585,0.97599,0.97585,0.97591,92.5,0.97613,0.97632,0.97613,0.97624,91.0,True
'2018-12-20T00:18:00',0.97594,0.97605,0.97589,0.97602,49.5,0.97627,0.97634,0.97622,0.97632,50.42,False
'2018-12-20T00:19:00',0.97601,0.97602,0.97582,0.97593,116.25,0.97631,0.97632,0.97615,0.97625,117.9,False
'2018-12-20T00:20:00',0.97589,0.97594,0.97575,0.97576,115.0,0.97622,0.97625,0.97606,0.97609,120.9,False
'2018-12-20T00:21:00',0.97577,0.97583,0.97565,0.97575,95.5,0.9761,0.97615,0.976,0.97607,98.25,False
'2018-12-20T00:22:00',0.97575,0.97575,0.97555,0.97555,69.5,0.9761,0.9761,0.97586,0.97589,69.5,False
'2018-12-20T00:23:00',0.97552,0.9756,0.97536,0.97538,71.0,0.97589,0.97594,0.97571,0.97574,73.25,True
'2018-12-20T00:24:00',0.97538,0.97554,0.97535,0.97541,89.75,0.97575,0.97582,0.97567,0.9757,90.5,False
'2018-12-20T00:25:00',0.97539,0.97546,0.9753,0.97535,91.0,0.97569,0.97583,0.97569,0.97572,91.5,False
'2018-12-20T00:26:00',0.97538,0.97538,0.97513,0.97527,109.0,0.97572,0.97572,0.97549,0.9756,105.5,True
'2018-12-20T00:27:00',0.97522,0.97547,0.97516,0.97545,121.5,0.97555,0.97583,0.97549,0.97578,120.0,False
'2018-12-20T00:28:00',0.97545,0.97545,0.97534,0.97543,155.5,0.97581,0.97581,0.97565,0.97575,156.5,True
'2018-12-20T00:29:00',0.9754,0.97555,0.9754,0.97555,188.5,0.97572,0.9759,0.97572,0.97585,183.22,True
'2018-12-20T00:30:00',0.97557,0.97562,0.97551,0.97559,107.6,0.97585,0.97593,0.97584,0.97591,110.5,True
'2018-12-20T00:31:00',0.97562,0.97565,0.97557,0.97562,76.5,0.97591,0.97596,0.97589,0.97595,79.2,True
'2018-12-20T00:32:00',0.97563,0.97572,0.97558,0.97569,78.25,0.97595,0.97605,0.97588,0.97602,80.5,False
'2018-12-20T00:33:00',0.97569,0.97569,0.97556,0.9756,129.25,0.97604,0.97604,0.97587,0.97595,127.15,True
'2018-12-20T00:34:00',0.97561,0.97571,0.97561,0.97567,73.5,0.97595,0.97604,0.97595,0.97603,77.35,True
'2018-12-20T00:35:00',0.97571,0.97585,0.97562,0.97582,133.0,0.97605,0.97621,0.97594,0.97617,134.55,True
'2018-12-20T00:36:00',0.97583,0.97598,0.97581,0.97596,91.0,0.97617,0.9763,0.97613,0.97627,87.0,True
'2018-12-20T00:37:00',0.97599,0.97602,0.97591,0.976,78.0,0.9763,0.97635,0.97619,0.97631,73.5,False
'2018-12-20T00:38:00',0.97601,0.97603,0.97586,0.97598,83.5,0.97633,0.97635,0.97622,0.97631,80.55,True
'2018-12-20T00:39:00',0.97599,0.9761,0.97595,0.97604,89.75,0.97631,0.97639,0.97624,0.97638,80.5,False
'2018-12-20T00:40:00',0.97603,0.9761,0.97603,0.97605,33.5,0.97637,0.97642,0.97634,0.97635,36.0,False
'2018-12-20T00:41:00',0.97602,0.97609,0.97596,0.97597,36.5,0.97635,0.97639,0.97627,0.97629,35.5,True
'2018-12-20T00:42:00',0.97599,0.97605,0.97597,0.97604,41.0,0.97631,0.97636,0.97629,0.97636,38.0,True
'2018-12-20T00:43:00',0.97605,0.97616,0.97603,0.97605,56.0,0.97636,0.97645,0.97634,0.97636,58.54,True
'2018-12-20T00:44:00',0.97605,0.9761,0.97603,0.97609,24.0,0.97634,0.97645,0.97634,0.97636,24.75,False
'2018-12-20T00:45:00',0.97609,0.97609,0.97568,0.97575,66.5,0.97641,0.97641,0.97601,0.9761,70.97,True
'2018-12-20T00:46:00',0.97574,0.97585,0.9757,0.9758,56.5,0.9761,0.97618,0.976,0.97612,56.82,False
'2018-12-20T00:47:00',0.97577,0.97591,0.97576,0.97581,58.42,0.97609,0.97623,0.97605,0.9761,61.2,True
'2018-12-20T00:48:00',0.97578,0.9759,0.97575,0.97585,42.0,0.97607,0.97623,0.97605,0.97622,45.32,True
'2018-12-20T00:49:00',0.97585,0.97603,0.97581,0.976,116.25,0.97623,0.97635,0.97615,0.97633,115.67,False
'2018-12-20T00:50:00',0.976,0.97606,0.97595,0.97596,92.0,0.97634,0.97636,0.97628,0.97628,92.75,True
'2018-12-20T00:51:00',0.97597,0.97602,0.97593,0.97596,98.5,0.9763,0.97635,0.97626,0.97629,93.5,False
'2018-12-20T00:52:00',0.97597,0.97607,0.97592,0.97596,57.0,0.97629,0.97641,0.97625,0.97629,56.5,True
'2018-12-20T00:53:00',0.97595,0.97597,0.97591,0.97597,26.5,0.97627,0.97631,0.97625,0.9763,25.0,True
'2018-12-20T00:54:00',0.97598,0.97602,0.97595,0.97602,43.0,0.9763,0.97634,0.97625,0.97632,42.5,False
'2018-12-20T00:55:00',0.97601,0.97602,0.97595,0.97595,58.75,0.97632,0.97635,0.97626,0.97635,53.92,False
'2018-12-20T00:56:00',0.97598,0.97598,0.97581,0.97584,68.4,0.97632,0.97632,0.97615,0.97616,65.9,False
'2018-12-20T00:57:00',0.97584,0.97586,0.97579,0.97583,57.0,0.97617,0.97619,0.97612,0.97615,65.5,False
'2018-12-20T00:58:00',0.97583,0.97587,0.97565,0.97568,51.25,0.97616,0.97617,0.97599,0.97601,47.5,True
'2018-12-20T00:59:00',0.97569,0.97576,0.97565,0.97575,92.25,0.97603,0.97611,0.97598,0.97609,86.0,False
'2018-12-20T01:00:00',0.97575,0.9758,0.97566,0.97569,103.35,0.97607,0.97614,0.97596,0.97599,88.25,True
'2018-12-20T01:01:00',0.9757,0.97594,0.97566,0.97591,68.75,0.976,0.97626,0.97599,0.97626,68.75,False
'2018-12-20T01:02:00',0.97592,0.97595,0.97584,0.97585,68.95,0.97626,0.97626,0.97614,0.97615,70.0,False
'2018-12-20T01:03:00',0.97585,0.97587,0.97556,0.9756,94.6,0.97613,0.97615,0.97585,0.97585,94.25,False
'2018-12-20T01:04:00',0.97558,0.97563,0.97545,0.97555,55.4,0.97585,0.97585,0.97574,0.97584,49.7,True
'2018-12-20T01:05:00',0.97558,0.97579,0.97555,0.97575,63.5,0.97585,0.97605,0.97584,0.97603,62.0,True
'2018-12-20T01:06:00',0.97575,0.97585,0.97575,0.97585,37.0,0.97602,0.97615,0.97598,0.97615,42.5,False
'2018-12-20T01:07:00',0.97586,0.97587,0.97534,0.97535,112.45,0.97615,0.97615,0.97564,0.97565,100.65,False
'2018-12-20T01:08:00',0.97537,0.97545,0.97515,0.97535,70.65,0.97565,0.97575,0.97545,0.97564,77.24,False
'2018-12-20T01:09:00',0.97535,0.97535,0.97505,0.97515,87.32,0.97557,0.97557,0.97532,0.97544,86.37,False
'2018-12-20T01:10:00',0.97515,0.97525,0.97495,0.97498,54.0,0.97541,0.97552,0.97525,0.97525,51.5,True
'2018-12-20T01:11:00',0.97495,0.97509,0.97485,0.97509,62.5,0.97525,0.97543,0.9751,0.97543,66.1,True
'2018-12-20T01:12:00',0.97509,0.9753,0.97508,0.97525,70.75,0.97543,0.97555,0.97535,0.97555,69.54,True
'2018-12-20T01:13:00',0.97525,0.97545,0.97525,0.97525,58.5,0.97553,0.97575,0.97553,0.97559,57.0,False
'2018-12-20T01:14:00',0.97525,0.97525,0.97495,0.97514,94.3,0.97558,0.97558,0.97532,0.97535,85.0,True
'2018-12-20T01:15:00',0.97519,0.97539,0.9751,0.97528,83.0,0.97545,0.97574,0.97545,0.97565,83.75,False
'2018-12-20T01:16:00',0.97527,0.97529,0.97508,0.97512,74.5,0.97562,0.97565,0.97541,0.97543,63.5,True
'2018-12-20T01:17:00',0.97508,0.97529,0.97506,0.97515,78.5,0.97539,0.97556,0.97537,0.97543,76.0,False
'2018-12-20T01:18:00',0.97515,0.97516,0.97497,0.97507,67.25,0.97545,0.97545,0.97532,0.97542,63.9,True
'2018-12-20T01:19:00',0.97505,0.97515,0.97505,0.97515,18.0,0.97535,0.97551,0.97535,0.97545,19.5,True
'2018-12-20T01:20:00',0.97516,0.97545,0.97516,0.97545,53.75,0.97545,0.97575,0.97545,0.97575,53.0,False
'2018-12-20T01:21:00',0.97545,0.97545,0.97535,0.97535,41.0,0.97574,0.97575,0.97565,0.97566,38.5,True
'2018-12-20T01:22:00',0.97535,0.97542,0.97525,0.97539,69.0,0.97565,0.97575,0.97553,0.97572,92.53,True
'2018-12-20T01:23:00',0.97535,0.97555,0.97534,0.97554,43.65,0.97567,0.97585,0.97563,0.97585,50.22,True
'2018-12-20T01:24:00',0.97555,0.97585,0.97555,0.97575,70.45,0.97585,0.97611,0.97582,0.97605,68.55,False
'2018-12-20T01:25:00',0.97575,0.97594,0.97555,0.97555,63.95,0.97601,0.9762,0.97585,0.97585,79.55,False
'2018-12-20T01:26:00',0.97555,0.97555,0.97535,0.97542,55.5,0.97583,0.97585,0.97558,0.97574,58.75,True
'2018-12-20T01:27:00',0.97543,0.97584,0.97535,0.97578,47.25,0.97574,0.97624,0.97572,0.97615,42.9,True
'2018-12-20T01:28:00',0.97585,0.97596,0.97574,0.97596,83.32,0.97619,0.97636,0.97613,0.97635,80.82,False
'2018-12-20T01:29:00',0.97597,0.97599,0.97458,0.9746,78.2,0.97635,0.97675,0.9762,0.97624,85.55,True
'2018-12-20T01:30:00',0.97529,0.97668,0.97476,0.97557,250.74,0.97625,0.97766,0.97564,0.97605,248.39,True
'2018-12-20T01:31:00',0.97556,0.97595,0.97555,0.97585,66.85,0.97605,0.97639,0.97595,0.97625,66.52,True
'2018-12-20T01:32:00',0.97585,0.97619,0.97582,0.97614,34.3,0.97622,0.97663,0.97622,0.97646,31.5,True
'2018-12-20T01:33:00',0.97614,0.97628,0.97605,0.97614,55.04,0.97643,0.97666,0.97639,0.97656,59.54,True
'2018-12-20T01:34:00',0.97614,0.9764,0.97614,0.97638,56.72,0.97655,0.97675,0.97655,0.97671,64.15,True
'2018-12-20T01:35:00',0.97637,0.97658,0.97634,0.97655,81.0,0.9767,0.97691,0.97669,0.97688,68.25,False
'2018-12-20T01:36:00',0.97655,0.97675,0.97641,0.97645,101.67,0.97685,0.97704,0.97676,0.97678,97.97,False
'2018-12-20T01:37:00',0.97645,0.97645,0.97595,0.97613,66.33,0.9768,0.9768,0.97635,0.97645,64.59,True
'2018-12-20T01:38:00',0.97611,0.97639,0.97605,0.97633,75.72,0.97645,0.97674,0.97645,0.97665,75.2,False
'2018-12-20T01:39:00',0.97632,0.97634,0.97615,0.97627,46.6,0.97665,0.97665,0.97654,0.97661,47.5,False
'2018-12-20T01:40:00',0.97625,0.97625,0.97612,0.9762,59.17,0.97659,0.97661,0.97646,0.97653,56.75,True
'2018-12-20T01:41:00',0.97619,0.97642,0.97615,0.9764,90.9,0.97652,0.97675,0.97649,0.97675,79.47,True
'2018-12-20T01:42:00',0.97639,0.97656,0.97636,0.97649,41.75,0.97675,0.97685,0.97674,0.97685,39.2,True
'2018-12-20T01:43:00',0.9765,0.9766,0.97647,0.97651,44.0,0.97685,0.97695,0.97685,0.97685,35.2,True
'2018-12-20T01:44:00',0.97649,0.97659,0.97645,0.97658,74.75,0.97685,0.97685,0.97675,0.97685,59.77,True
'2018-12-20T01:45:00',0.97659,0.97677,0.97652,0.97675,74.2,0.97685,0.97706,0.97685,0.97705,71.6,False
'2018-12-20T01:46:00',0.97676,0.97691,0.97662,0.97662,56.15,0.97705,0.97725,0.97694,0.97694,59.57,False
'2018-12-20T01:47:00',0.97659,0.97665,0.97655,0.97658,55.0,0.97692,0.97696,0.97684,0.97695,57.27,True
'2018-12-20T01:48:00',0.97657,0.9767,0.97655,0.97665,69.5,0.97695,0.97705,0.9769,0.97702,64.1,True
'2018-12-20T01:49:00',0.97665,0.97691,0.97665,0.9769,51.25,0.97695,0.97723,0.97695,0.97721,50.5,False
'2018-12-20T01:50:00',0.9769,0.97695,0.97677,0.97685,59.5,0.97722,0.97725,0.97714,0.97718,63.45,True
'2018-12-20T01:51:00',0.9768,0.97711,0.9768,0.97685,99.75,0.97715,0.97744,0.97715,0.97719,93.8,True
'2018-12-20T01:52:00',0.97686,0.977,0.97677,0.97698,74.5,0.97719,0.97733,0.9771,0.97731,80.35,True
'2018-12-20T01:53:00',0.97697,0.97706,0.97694,0.977,104.0,0.9773,0.97735,0.9772,0.97734,109.29,True
'2018-12-20T01:54:00',0.97705,0.97717,0.97695,0.97704,146.32,0.97734,0.9775,0.97722,0.97735,150.92,False
'2018-12-20T01:55:00',0.977,0.97707,0.97675,0.97675,129.95,0.97735,0.97736,0.97715,0.97715,128.84,True
'2018-12-20T01:56:00',0.97677,0.97698,0.97675,0.97695,43.25,0.97715,0.97725,0.97713,0.97725,44.82,True
'2018-12-20T01:57:00',0.97696,0.977,0.97685,0.97698,70.6,0.97725,0.97734,0.97715,0.97725,64.9,True
'2018-12-20T01:58:00',0.97698,0.97715,0.97695,0.97705,99.92,0.97733,0.97743,0.97725,0.97732,102.1,False
'2018-12-20T01:59:00',0.97705,0.97705,0.97688,0.97695,51.75,0.97735,0.97735,0.97721,0.97721,50.0,True
'2018-12-20T02:00:00',0.97695,0.97715,0.97695,0.97708,81.07,0.97725,0.97745,0.97725,0.97735,83.8,True
'2018-12-20T02:01:00',0.97709,0.97734,0.97705,0.97722,78.25,0.97735,0.97766,0.97735,0.97755,78.7,True
'2018-12-20T02:02:00',0.97725,0.97758,0.97725,0.97745,48.99,0.97755,0.97785,0.97755,0.97784,47.89,False
'2018-12-20T02:03:00',0.97747,0.97747,0.97714,0.97721,60.85,0.97785,0.97785,0.97745,0.97755,64.95,True
'2018-12-20T02:04:00',0.97721,0.97755,0.97716,0.97745,58.5,0.97753,0.97785,0.9775,0.97775,66.6,False
'2018-12-20T02:05:00',0.97745,0.97745,0.97716,0.97717,46.9,0.97772,0.97772,0.97754,0.97755,47.15,False
'2018-12-20T02:06:00',0.97716,0.97718,0.97668,0.97668,60.82,0.97755,0.97755,0.97696,0.97696,59.65,True
'2018-12-20T02:07:00',0.97672,0.97677,0.97666,0.97675,51.3,0.97696,0.97706,0.97695,0.97695,51.5,True
'2018-12-20T02:08:00',0.97674,0.97705,0.97665,0.97696,63.92,0.97695,0.97735,0.97685,0.9773,63.0,False
'2018-12-20T02:09:00',0.977,0.97705,0.97695,0.97695,54.0,0.97734,0.97735,0.97725,0.97725,49.9,True
'2018-12-20T02:10:00',0.97697,0.97714,0.97695,0.97714,36.9,0.97725,0.97746,0.97725,0.97746,35.0,False
'2018-12-20T02:11:00',0.97714,0.97717,0.97707,0.97707,20.0,0.97744,0.97746,0.97742,0.97742,19.5,False
'2018-12-20T02:12:00',0.97709,0.97709,0.97695,0.97705,43.35,0.97744,0.97744,0.97725,0.97734,42.5,False
'2018-12-20T02:13:00',0.97705,0.97705,0.97655,0.97665,56.29,0.97735,0.97735,0.97685,0.97695,54.5,True
'2018-12-20T02:14:00',0.97665,0.97677,0.97664,0.97675,34.3,0.97703,0.97706,0.97695,0.97705,33.1,False
'2018-12-20T02:15:00',0.97668,0.97675,0.97655,0.97655,29.34,0.97695,0.97705,0.97685,0.97685,27.0,True
'2018-12-20T02:16:00',0.97647,0.97657,0.97645,0.97657,16.67,0.97685,0.97695,0.97685,0.97695,15.0,True
'2018-12-20T02:17:00',0.97655,0.97666,0.97655,0.97665,11.37,0.97685,0.97695,0.97685,0.97695,10.0,False
'2018-12-20T02:18:00',0.97657,0.97665,0.97655,0.97665,31.2,0.97694,0.97696,0.97685,0.97695,31.0,False
'2018-12-20T02:19:00',0.97663,0.97665,0.97647,0.97665,25.9,0.97695,0.97696,0.97675,0.97695,27.52,False
'2018-12-20T02:20:00',0.97662,0.97664,0.97625,0.97626,53.2,0.97695,0.97695,0.97655,0.97655,55.91,True
'2018-12-20T02:21:00',0.97625,0.97645,0.97625,0.97645,61.15,0.97655,0.97685,0.97655,0.97678,57.4,True
'2018-12-20T02:22:00',0.97645,0.97664,0.97644,0.97655,61.82,0.97675,0.97696,0.97675,0.97696,64.0,False
'2018-12-20T02:23:00',0.97658,0.9766,0.97625,0.97645,52.7,0.97693,0.97696,0.97654,0.97675,52.0,True
'2018-12-20T02:24:00',0.97646,0.97648,0.97641,0.97648,14.5,0.97675,0.97687,0.97673,0.97683,15.0,True
'2018-12-20T02:25:00',0.97651,0.97665,0.97645,0.97665,59.9,0.97685,0.97695,0.97675,0.97692,58.2,False
'2018-12-20T02:26:00',0.97665,0.97675,0.97635,0.97645,71.5,0.97694,0.97701,0.97668,0.97674,74.37,True
'2018-12-20T02:27:00',0.97645,0.97666,0.97634,0.97655,88.75,0.97675,0.97695,0.97668,0.97685,85.0,False
'2018-12-20T02:28:00',0.97655,0.97657,0.9763,0.9763,64.34,0.97689,0.97689,0.97663,0.97665,63.5,False
'2018-12-20T02:29:00',0.97629,0.97645,0.97597,0.97616,70.65,0.97665,0.97675,0.97625,0.97645,67.5,False
'2018-12-20T02:30:00',0.97615,0.97618,0.97585,0.97595,69.66,0.97645,0.97646,0.97615,0.97625,64.0,True
'2018-12-20T02:31:00',0.97607,0.97619,0.97595,0.97597,38.55,0.97634,0.97655,0.97625,0.97625,39.0,False
'2018-12-20T02:32:00',0.97595,0.97607,0.97586,0.97594,74.5,0.97625,0.97636,0.97615,0.97623,76.2,True
'2018-12-20T02:33:00',0.97594,0.97617,0.97594,0.97604,66.6,0.97625,0.97645,0.97623,0.9764,66.0,True
'2018-12-20T02:34:00',0.97608,0.97616,0.97604,0.97605,45.75,0.97645,0.97646,0.97635,0.97642,44.97,False
'2018-12-20T02:35:00',0.97607,0.97617,0.97585,0.97585,62.85,0.97644,0.97646,0.97611,0.97615,66.62,True
'2018-12-20T02:36:00',0.97575,0.97589,0.97575,0.97586,29.4,0.97608,0.97615,0.97605,0.97615,28.0,True
'2018-12-20T02:37:00',0.97585,0.97617,0.97585,0.97607,60.4,0.97615,0.97646,0.97615,0.97635,62.0,False
'2018-12-20T02:38:00',0.97607,0.97611,0.97594,0.97594,53.93,0.97641,0.97646,0.97625,0.97628,56.25,False
'2018-12-20T02:39:00',0.97597,0.97598,0.97581,0.97595,60.1,0.97631,0.97632,0.97615,0.97624,60.5,False
'2018-12-20T02:40:00',0.97595,0.976,0.97571,0.97571,54.25,0.97623,0.97625,0.97603,0.97604,51.5,True
'2018-12-20T02:41:00',0.97573,0.97587,0.97573,0.97575,24.5,0.97604,0.97615,0.97604,0.97605,25.5,False
'2018-12-20T02:42:00',0.97571,0.97579,0.97545,0.97545,85.95,0.97605,0.97615,0.97575,0.97575,78.6,False
'2018-12-20T02:43:00',0.97546,0.97546,0.97528,0.97538,33.5,0.97575,0.97584,0.97562,0.97572,34.79,False
'2018-12-20T02:44:00',0.97545,0.97546,0.97495,0.97495,63.75,0.97575,0.97575,0.97525,0.97525,64.35,True
'2018-12-20T02:45:00',0.97485,0.97575,0.97485,0.97565,64.6,0.97525,0.97605,0.97515,0.97595,65.05,False
'2018-12-20T02:46:00',0.97566,0.97586,0.97565,0.97565,47.17,0.97605,0.97625,0.97588,0.97591,45.4,False
'2018-12-20T02:47:00',0.97565,0.97565,0.97545,0.97545,45.0,0.97586,0.97595,0.97576,0.97578,41.32,False
'2018-12-20T02:48:00',0.97545,0.97545,0.97515,0.97518,59.25,0.97577,0.97577,0.97553,0.97555,54.1,False
'2018-12-20T02:49:00',0.97519,0.97521,0.97485,0.97505,54.0,0.97555,0.97555,0.97515,0.97535,47.42,False
'2018-12-20T02:50:00',0.97505,0.97516,0.97485,0.97502,41.65,0.97532,0.97546,0.97515,0.97525,40.0,True
'2018-12-20T02:51:00',0.97501,0.97514,0.97494,0.97502,61.05,0.97525,0.97545,0.97525,0.97535,58.9,True
'2018-12-20T02:52:00',0.97504,0.97529,0.97503,0.97525,53.75,0.97536,0.97556,0.97535,0.97555,53.9,False
'2018-12-20T02:53:00',0.97524,0.97524,0.97495,0.97504,60.95,0.97545,0.97545,0.97524,0.97536,55.0,True
'2018-12-20T02:54:00',0.97505,0.97517,0.97504,0.97515,53.75,0.97536,0.97551,0.97531,0.97545,56.77,True
'2018-12-20T02:55:00',0.97517,0.97527,0.97515,0.97519,54.75,0.97545,0.97556,0.97545,0.97551,66.55,True
'2018-12-20T02:56:00',0.97521,0.97535,0.97516,0.97525,72.4,0.97553,0.97566,0.97546,0.97555,72.75,True
'2018-12-20T02:57:00',0.97528,0.97548,0.97526,0.97537,58.75,0.9756,0.97575,0.97555,0.97565,57.75,True
'2018-12-20T02:58:00',0.97535,0.97553,0.97535,0.97551,39.0,0.97565,0.97585,0.97565,0.97583,39.0,True
'2018-12-20T02:59:00',0.97553,0.97561,0.9755,0.97554,48.75,0.97585,0.9759,0.97585,0.97586,42.5,True
'2018-12-20T03:00:00',0.97555,0.9758,0.97555,0.97576,41.25,0.97586,0.97615,0.97586,0.97605,38.0,False
'2018-12-20T03:01:00',0.97577,0.97585,0.97559,0.97564,49.95,0.97605,0.97615,0.97594,0.97595,47.7,False
'2018-12-20T03:02:00',0.97563,0.97564,0.97545,0.97551,54.5,0.97595,0.97595,0.97575,0.97585,55.7,True
'2018-12-20T03:03:00',0.9755,0.97569,0.9755,0.97565,44.5,0.97585,0.97604,0.97585,0.97595,44.0,False
'2018-12-20T03:04:00',0.97565,0.97575,0.97555,0.97562,55.0,0.97599,0.97605,0.97582,0.97594,58.5,True
'2018-12-20T03:05:00',0.97562,0.97566,0.97556,0.97565,55.5,0.97593,0.97595,0.97585,0.97591,60.92,False
'2018-12-20T03:06:00',0.97565,0.97569,0.97557,0.97563,71.0,0.97594,0.97595,0.97585,0.97595,62.0,False
'2018-12-20T03:07:00',0.97564,0.97564,0.97545,0.9755,79.97,0.97595,0.97595,0.97575,0.97585,75.05,True
'2018-12-20T03:08:00',0.97551,0.97559,0.97545,0.97558,45.75,0.97585,0.97585,0.97575,0.97585,40.0,False
'2018-12-20T03:09:00',0.97557,0.97572,0.97554,0.97554,74.75,0.97585,0.97604,0.97582,0.97582,74.75,True
'2018-12-20T03:10:00',0.97555,0.97557,0.97548,0.97554,79.7,0.97586,0.97586,0.9758,0.97585,78.75,True
'2018-12-20T03:11:00',0.97554,0.97567,0.97554,0.97565,36.5,0.97584,0.97595,0.97584,0.97595,37.5,False
'2018-12-20T03:12:00',0.97566,0.97583,0.97555,0.97555,87.5,0.97595,0.97615,0.97585,0.97585,88.4,False
'2018-12-20T03:13:00',0.97555,0.97556,0.97547,0.97547,32.5,0.97584,0.97585,0.97575,0.97575,35.5,False
'2018-12-20T03:14:00',0.97548,0.97548,0.97526,0.97535,83.5,0.97575,0.97575,0.97555,0.97565,80.0,True
'2018-12-20T03:15:00',0.97535,0.97545,0.97526,0.97545,66.95,0.97564,0.97575,0.97559,0.97573,63.0,True
'2018-12-20T03:16:00',0.97545,0.97565,0.97544,0.97565,107.5,0.97572,0.97595,0.97572,0.97595,101.25,True
'2018-12-20T03:17:00',0.97565,0.97575,0.97555,0.97575,73.4,0.97594,0.97605,0.9758,0.97604,80.25,True
'2018-12-20T03:18:00',0.97576,0.97585,0.97565,0.97575,98.75,0.97605,0.97614,0.97595,0.97605,100.55,False
'2018-12-20T03:19:00',0.97575,0.97577,0.97568,0.97575,70.0,0.97603,0.97606,0.97599,0.97604,72.42,True
'2018-12-20T03:20:00',0.97575,0.97589,0.97566,0.97585,85.4,0.97605,0.97616,0.97598,0.97615,93.84,False
'2018-12-20T03:21:00',0.97589,0.97596,0.97575,0.97585,93.0,0.97615,0.97625,0.97604,0.97615,87.5,True
'2018-12-20T03:22:00',0.97587,0.97595,0.97577,0.97595,117.25,0.97615,0.97625,0.97607,0.97623,118.5,True
'2018-12-20T03:23:00',0.97595,0.97595,0.97584,0.97595,90.0,0.97618,0.97625,0.97612,0.97624,88.5,True
'2018-12-20T03:24:00',0.97595,0.97606,0.97587,0.97605,118.25,0.97625,0.97635,0.97615,0.97635,115.75,False
'2018-12-20T03:25:00',0.97605,0.97605,0.97584,0.97587,98.9,0.97633,0.97636,0.97615,0.97623,99.0,False
'2018-12-20T03:26:00',0.97588,0.97595,0.97575,0.9758,86.75,0.97625,0.97625,0.97605,0.97611,85.0,False
'2018-12-20T03:27:00',0.97582,0.97595,0.97575,0.97577,66.0,0.97613,0.97624,0.97605,0.97611,65.5,False
'2018-12-20T03:28:00',0.97577,0.97585,0.97574,0.97576,96.95,0.97609,0.97615,0.97603,0.97605,92.25,False
'2018-12-20T03:29:00',0.97575,0.97581,0.97565,0.97565,80.0,0.97605,0.97605,0.97593,0.97595,76.05,True
'2018-12-20T03:30:00',0.97566,0.97575,0.97555,0.97567,98.0,0.97597,0.97605,0.97585,0.97595,94.5,False
'2018-12-20T03:31:00',0.97567,0.97576,0.97548,0.97549,44.25,0.97601,0.97605,0.97583,0.97583,43.75,False
'2018-12-20T03:32:00',0.9755,0.97555,0.97545,0.97545,47.25,0.97583,0.97585,0.97575,0.97582,47.0,False
'2018-12-20T03:33:00',0.97549,0.97553,0.97546,0.97548,29.0,0.97581,0.97585,0.97575,0.97575,30.5,False
'2018-12-20T03:34:00',0.97547,0.97547,0.97545,0.97545,26.5,0.97575,0.9758,0.97575,0.97577,23.0,False
'2018-12-20T03:35:00',0.97543,0.97547,0.97543,0.97545,6.5,0.97575,0.97581,0.97575,0.97577,6.0,False
'2018-12-20T03:36:00',0.9754,0.97548,0.97535,0.97535,19.0,0.97572,0.97575,0.97565,0.97565,20.5,False
'2018-12-20T03:37:00',0.97529,0.9753,0.97527,0.97527,5.0,0.97569,0.9757,0.97555,0.97555,5.0,True
'2018-12-20T03:38:00',0.97528,0.9755,0.97527,0.97547,40.0,0.97555,0.97575,0.97555,0.97575,37.4,True
'2018-12-20T03:39:00',0.97548,0.97569,0.97545,0.97565,43.5,0.97575,0.97595,0.97575,0.97595,42.0,True
'2018-12-20T03:40:00',0.97565,0.97575,0.97565,0.97566,25.5,0.976,0.97605,0.97595,0.97602,27.25,False
'2018-12-20T03:41:00',0.97565,0.97566,0.97556,0.97565,22.0,0.97602,0.97605,0.97593,0.97595,25.85,True
'2018-12-20T03:42:00',0.97565,0.97575,0.97565,0.97575,41.35,0.97598,0.97605,0.97598,0.97603,37.5,False
'2018-12-20T03:43:00',0.97575,0.97575,0.97554,0.97554,30.7,0.97605,0.97605,0.97586,0.97586,28.5,False
'2018-12-20T03:44:00',0.97557,0.97563,0.97545,0.97545,52.32,0.97586,0.97595,0.97574,0.97574,57.4,False
'2018-12-20T03:45:00',0.97545,0.97554,0.97535,0.97543,46.8,0.97575,0.97584,0.97565,0.9757,45.0,True
'2018-12-20T03:46:00',0.97542,0.97548,0.97535,0.97544,35.5,0.9757,0.97578,0.97566,0.97573,35.5,True
'2018-12-20T03:47:00',0.97539,0.97555,0.97538,0.97545,26.2,0.97573,0.9758,0.97572,0.97574,29.0,False
'2018-12-20T03:48:00',0.97545,0.97545,0.97513,0.97514,44.04,0.97573,0.97576,0.97543,0.97544,47.0,True
'2018-12-20T03:49:00',0.97516,0.97538,0.97512,0.97535,64.75,0.97544,0.97565,0.97544,0.97564,65.75,False
'2018-12-20T03:50:00',0.97535,0.97535,0.97526,0.97531,23.0,0.97565,0.97565,0.97558,0.97563,25.5,False
'2018-12-20T03:51:00',0.97529,0.97537,0.97525,0.97525,36.5,0.97563,0.97565,0.97555,0.97555,36.5,True
'2018-12-20T03:52:00',0.97525,0.97535,0.97525,0.97525,46.75,0.97554,0.97568,0.97552,0.97558,44.0,False
'2018-12-20T03:53:00',0.97525,0.97525,0.97515,0.97525,69.95,0.97555,0.97559,0.97548,0.97558,65.75,False
'2018-12-20T03:54:00',0.97525,0.97534,0.97515,0.97515,32.92,0.97557,0.97561,0.97538,0.97545,31.5,True
'2018-12-20T03:55:00',0.97515,0.9752,0.97505,0.97517,40.15,0.97542,0.97553,0.97531,0.9755,38.0,False
'2018-12-20T03:56:00',0.97516,0.97517,0.97515,0.97517,47.5,0.9755,0.97552,0.9754,0.97545,48.0,False
'2018-12-20T03:57:00',0.97515,0.97516,0.97513,0.97516,28.5,0.97545,0.97548,0.97543,0.97547,28.5,False
'2018-12-20T03:58:00',0.97514,0.97517,0.97498,0.97503,36.67,0.97545,0.97547,0.97532,0.97534,35.0,True
'2018-12-20T03:59:00',0.975,0.97518,0.97499,0.97515,46.5,0.97531,0.97547,0.9753,0.97544,49.75,False
'2018-12-20T04:00:00',0.97515,0.97518,0.97504,0.97507,42.4,0.97545,0.97545,0.97535,0.97536,43.0,False
'2018-12-20T04:01:00',0.97504,0.97516,0.97504,0.97507,53.15,0.97535,0.97545,0.97535,0.97535,50.5,False
'2018-12-20T04:02:00',0.97506,0.97511,0.97489,0.9749,77.5,0.97535,0.97539,0.97519,0.9752,78.75,True
'2018-12-20T04:03:00',0.97492,0.97505,0.97488,0.97498,88.5,0.97522,0.97535,0.97522,0.97526,90.0,False
'2018-12-20T04:04:00',0.97499,0.975,0.97471,0.97471,79.9,0.97526,0.97531,0.97495,0.97505,79.0,True
'2018-12-20T04:05:00',0.9747,0.975,0.9747,0.97489,82.62,0.97505,0.97526,0.97505,0.97521,77.82,False
'2018-12-20T04:06:00',0.97488,0.97496,0.97476,0.97478,116.0,0.97521,0.97525,0.97505,0.97505,116.7,True
'2018-12-20T04:07:00',0.97477,0.97505,0.97477,0.97504,102.5,0.97505,0.97535,0.97505,0.97525,98.55,False
'2018-12-20T04:08:00',0.97503,0.97504,0.97475,0.97475,80.7,0.97525,0.97525,0.97503,0.97505,80.0,False
'2018-12-20T04:09:00',0.97475,0.97485,0.97445,0.97455,95.56,0.97501,0.97512,0.97472,0.9748,91.0,True
'2018-12-20T04:10:00',0.97445,0.97468,0.97444,0.97463,103.25,0.9748,0.97496,0.97475,0.97495,87.0,True
'2018-12-20T04:11:00',0.97462,0.97476,0.97447,0.97471,60.25,0.97495,0.97505,0.97475,0.97502,58.0,False
'2018-12-20T04:12:00',0.97465,0.97472,0.97455,0.97461,79.37,0.97495,0.97495,0.97484,0.97492,73.75,True
'2018-12-20T04:13:00',0.97455,0.97475,0.97449,0.97465,90.0,0.97485,0.97503,0.97479,0.97495,96.5,False
'2018-12-20T04:14:00',0.97465,0.97467,0.97445,0.97458,76.0,0.97488,0.97495,0.97476,0.9749,71.0,True
'2018-12-20T04:15:00',0.97456,0.97499,0.97455,0.97495,57.75,0.97486,0.97525,0.97482,0.97525,51.5,True
'2018-12-20T04:16:00',0.97499,0.97515,0.97495,0.97505,60.45,0.97533,0.97544,0.97525,0.97526,61.25,True
'2018-12-20T04:17:00',0.97505,0.97527,0.97494,0.97516,76.4,0.97523,0.97555,0.97522,0.97545,74.5,False
'2018-12-20T04:18:00',0.97515,0.97516,0.97494,0.97512,56.0,0.97543,0.97545,0.97526,0.97542,53.0,True
'2018-12-20T04:19:00',0.97515,0.97529,0.97515,0.97526,60.5,0.97542,0.97555,0.97542,0.97555,62.0,False
'2018-12-20T04:20:00',0.97529,0.97529,0.97506,0.97515,35.15,0.97555,0.97555,0.97541,0.97543,34.5,True
'2018-12-20T04:21:00',0.97515,0.97524,0.97505,0.97515,91.42,0.97542,0.97552,0.97537,0.97544,79.0,False
'2018-12-20T04:22:00',0.97515,0.97516,0.97505,0.97508,48.5,0.97542,0.97544,0.97533,0.97539,50.0,False
'2018-12-20T04:23:00',0.97508,0.97512,0.97495,0.97495,66.5,0.97535,0.97538,0.97514,0.97522,71.25,False
'2018-12-20T04:24:00',0.97495,0.97495,0.97465,0.97475,61.97,0.97523,0.97525,0.97495,0.97502,61.0,True
'2018-12-20T04:25:00',0.97475,0.97507,0.97475,0.97498,60.2,0.97504,0.97536,0.975,0.97525,67.0,True
'2018-12-20T04:26:00',0.97499,0.97525,0.97499,0.97525,58.25,0.97525,0.97554,0.97525,0.97554,58.0,False
'2018-12-20T04:27:00',0.97525,0.9753,0.97515,0.97515,46.25,0.97551,0.97555,0.97542,0.97543,44.0,True
'2018-12-20T04:28:00',0.97515,0.97529,0.97515,0.97528,55.5,0.97542,0.97555,0.97538,0.97555,56.5,False
'2018-12-20T04:29:00',0.97527,0.97528,0.97505,0.97515,54.0,0.97555,0.97555,0.97538,0.97543,57.75,False
'2018-12-20T04:30:00',0.97515,0.97519,0.97495,0.97495,82.0,0.97545,0.97545,0.97526,0.97529,93.75,False
'2018-12-20T04:31:00',0.97496,0.97505,0.97476,0.97495,73.85,0.97531,0.97535,0.97512,0.97525,78.5,True
'2018-12-20T04:32:00',0.97495,0.97507,0.97495,0.97505,30.92,0.97524,0.97535,0.97524,0.97534,31.5,False
'2018-12-20T04:33:00',0.97505,0.97508,0.975,0.97501,48.0,0.97533,0.97538,0.9753,0.97531,48.0,True
'2018-12-20T04:34:00',0.975,0.97517,0.97497,0.97516,57.75,0.9753,0.97545,0.97525,0.97545,53.5,False
'2018-12-20T04:35:00',0.97517,0.97535,0.97515,0.97515,62.0,0.97545,0.97563,0.97543,0.97543,70.45,True
'2018-12-20T04:36:00',0.97513,0.97524,0.97505,0.97524,46.25,0.97535,0.97551,0.97535,0.97547,49.8,False
'2018-12-20T04:37:00',0.97524,0.97525,0.97515,0.97515,48.5,0.97543,0.97553,0.97543,0.97546,69.75,True
'2018-12-20T04:38:00',0.97515,0.97519,0.97515,0.97519,58.5,0.97543,0.97552,0.97536,0.97552,61.0,True
'2018-12-20T04:39:00',0.97522,0.97525,0.97515,0.97525,63.25,0.97554,0.97555,0.97536,0.97548,62.3,False
'2018-12-20T04:40:00',0.97525,0.97525,0.97505,0.97511,82.9,0.97543,0.97554,0.97534,0.97541,78.5,True
'2018-12-20T04:41:00',0.97509,0.97525,0.97505,0.97515,81.0,0.97539,0.97549,0.97532,0.97545,81.9,False
'2018-12-20T04:42:00',0.97519,0.97521,0.97506,0.97515,59.0,0.97545,0.97545,0.97536,0.97543,59.0,False
'2018-12-20T04:43:00',0.97515,0.97519,0.97504,0.97504,51.0,0.97544,0.97545,0.97529,0.97535,51.75,False
'2018-12-20T04:44:00',0.97504,0.97505,0.9749,0.97496,66.5,0.97533,0.97535,0.97515,0.97515,63.0,True
'2018-12-20T04:45:00',0.97495,0.97511,0.97495,0.97495,78.0,0.97515,0.97535,0.97515,0.97525,69.5,True
'2018-12-20T04:46:00',0.97499,0.97525,0.97489,0.97525,86.0,0.97525,0.97555,0.97515,0.97553,78.5,True
'2018-12-20T04:47:00',0.97525,0.97531,0.97516,0.97527,66.25,0.97555,0.97561,0.97548,0.97555,67.0,False
'2018-12-20T04:48:00',0.97525,0.97528,0.97515,0.97515,37.0,0.97555,0.97555,0.97545,0.97545,36.5,True
'2018-12-20T04:49:00',0.97517,0.97546,0.97517,0.97539,57.75,0.97545,0.97575,0.97545,0.97565,59.0,False
'2018-12-20T04:50:00',0.9754,0.9754,0.97525,0.97525,59.5,0.97565,0.97566,0.97552,0.97552,60.0,False
'2018-12-20T04:51:00',0.97525,0.97525,0.97505,0.97508,65.2,0.97551,0.97555,0.97535,0.97536,62.5,False
'2018-12-20T04:52:00',0.97505,0.97506,0.97494,0.97504,27.0,0.97536,0.97536,0.97526,0.97534,28.5,True
'2018-12-20T04:53:00',0.97501,0.97518,0.97497,0.97509,69.5,0.97531,0.97545,0.97525,0.97535,71.75,True
'2018-12-20T04:54:00',0.97513,0.97516,0.97506,0.97509,59.0,0.97535,0.97544,0.97535,0.97538,61.0,True
'2018-12-20T04:55:00',0.9751,0.97516,0.97508,0.97514,47.0,0.97539,0.97544,0.97536,0.97542,47.0,False
'2018-12-20T04:56:00',0.97513,0.97514,0.97486,0.9749,71.75,0.97542,0.97543,0.97515,0.97515,70.25,False
'2018-12-20T04:57:00',0.97491,0.97497,0.97462,0.97472,82.25,0.97515,0.9753,0.97485,0.97495,88.12,True
'2018-12-20T04:58:00',0.97475,0.97486,0.97456,0.97476,79.0,0.97495,0.97515,0.97486,0.97509,80.25,True
'2018-12-20T04:59:00',0.97479,0.97517,0.97476,0.97515,73.75,0.97512,0.97545,0.97505,0.97545,65.5,False
'2018-12-20T05:00:00',0.97512,0.97517,0.97495,0.97512,80.3,0.97545,0.97545,0.97523,0.97542,75.75,True
'2018-12-20T05:01:00',0.97509,0.97523,0.97509,0.97523,65.0,0.97539,0.97553,0.97539,0.97553,65.0,True
'2018-12-20T05:02:00',0.97519,0.97539,0.97519,0.97535,84.25,0.97549,0.97565,0.97549,0.97565,73.0,False
'2018-12-20T05:03:00',0.97535,0.97537,0.97517,0.97532,103.75,0.97563,0.97566,0.97545,0.97555,85.75,False
'2018-12-20T05:04:00',0.97526,0.97534,0.97495,0.97495,99.75,0.97555,0.97555,0.97525,0.97525,88.0,True
'2018-12-20T05:05:00',0.97495,0.97505,0.97475,0.97496,70.0,0.97524,0.97535,0.97505,0.97525,71.5,False
'2018-12-20T05:06:00',0.97498,0.97498,0.97465,0.97475,70.92,0.97525,0.97525,0.97493,0.97504,75.5,True
'2018-12-20T05:07:00',0.97475,0.97483,0.97475,0.97481,64.5,0.97501,0.97512,0.97501,0.9751,64.0,False
'2018-12-20T05:08:00',0.97481,0.97484,0.97475,0.9748,58.5,0.97512,0.97515,0.97495,0.97509,58.4,True
'2018-12-20T05:09:00',0.9748,0.9749,0.97476,0.97485,87.75,0.97508,0.97523,0.97505,0.97514,86.75,False
'2018-12-20T05:10:00',0.97489,0.97491,0.97474,0.97485,57.07,0.97515,0.97515,0.97503,0.97509,58.0,True
'2018-12-20T05:11:00',0.97476,0.97505,0.97475,0.97499,59.0,0.97505,0.97533,0.97502,0.97528,58.25,True
'2018-12-20T05:12:00',0.97505,0.97515,0.97505,0.97505,72.5,0.97528,0.97542,0.97528,0.97532,71.25,False
'2018-12-20T05:13:00',0.97505,0.97505,0.97486,0.97491,42.5,0.97533,0.97534,0.97517,0.9752,44.5,False
'2018-12-20T05:14:00',0.97495,0.97495,0.97475,0.97483,69.25,0.9752,0.97521,0.97503,0.97512,72.0,False
'2018-12-20T05:15:00',0.9748,0.97482,0.97469,0.97469,42.5,0.97509,0.97511,0.97495,0.97495,47.0,True
'2018-12-20T05:16:00',0.97467,0.97486,0.97466,0.97476,60.25,0.97495,0.97514,0.97495,0.97505,58.25,True
'2018-12-20T05:17:00',0.97484,0.97504,0.97478,0.97504,90.75,0.97505,0.97535,0.97505,0.97535,75.02,False
'2018-12-20T05:18:00',0.97502,0.97505,0.97485,0.97486,62.0,0.97534,0.97535,0.97511,0.97515,60.34,True
'2018-12-20T05:19:00',0.97485,0.97491,0.97481,0.9749,35.0,0.97515,0.97521,0.97511,0.9752,35.0,False
'2018-12-20T05:20:00',0.97491,0.97495,0.97485,0.97485,43.0,0.97521,0.97524,0.97512,0.97515,43.0,True
'2018-12-20T05:21:00',0.97485,0.9749,0.9747,0.97489,99.9,0.97514,0.97523,0.975,0.97519,93.9,True
'2018-12-20T05:22:00',0.97495,0.97507,0.97487,0.97505,75.75,0.97519,0.97535,0.97517,0.97531,70.4,True
'2018-12-20T05:23:00',0.97505,0.97539,0.97505,0.97528,76.9,0.97533,0.97573,0.97529,0.97556,77.25,True
'2018-12-20T05:24:00',0.97531,0.97535,0.97525,0.97535,32.0,0.97556,0.9756,0.97553,0.97559,35.75,False
'2018-12-20T05:25:00',0.97535,0.97535,0.97525,0.97526,37.5,0.97562,0.97562,0.9755,0.97555,36.0,True
'2018-12-20T05:26:00',0.97528,0.97535,0.97516,0.97535,40.0,0.97555,0.97563,0.97545,0.9756,41.5,False
'2018-12-20T05:27:00',0.97531,0.97533,0.97525,0.97533,43.0,0.9756,0.97564,0.97551,0.97562,43.5,False
'2018-12-20T05:28:00',0.9753,0.97532,0.97475,0.97475,62.5,0.97561,0.97561,0.975,0.97503,60.02,False
'2018-12-20T05:29:00',0.97475,0.97475,0.97438,0.97448,80.75,0.97502,0.97502,0.97467,0.97475,76.5,False
'2018-12-20T05:30:00',0.97445,0.97447,0.97415,0.97415,82.72,0.97474,0.97475,0.97444,0.97445,77.0,True
'2018-12-20T05:31:00',0.97415,0.97456,0.97415,0.97445,60.67,0.97445,0.97495,0.97445,0.97485,53.5,False
'2018-12-20T05:32:00',0.97447,0.97455,0.97438,0.97445,37.4,0.97485,0.97485,0.97475,0.97475,36.5,False
'2018-12-20T05:33:00',0.9744,0.97444,0.97425,0.97444,25.02,0.97475,0.97476,0.97465,0.97476,21.3,False
'2018-12-20T05:34:00',0.97436,0.97436,0.97425,0.97425,29.34,0.97475,0.97475,0.97455,0.97455,27.0,True
'2018-12-20T05:35:00',0.97424,0.97435,0.97415,0.97426,30.15,0.97466,0.97466,0.97445,0.97455,27.5,True
'2018-12-20T05:36:00',0.97429,0.97436,0.97425,0.97431,26.5,0.97455,0.97466,0.97455,0.97465,27.0,False
'2018-12-20T05:37:00',0.9743,0.9743,0.97395,0.97396,118.38,0.97465,0.97465,0.97425,0.97425,111.0,True
'2018-12-20T05:38:00',0.97401,0.97413,0.97395,0.97407,53.02,0.97429,0.97444,0.97424,0.97435,48.0,True
'2018-12-20T05:39:00',0.97405,0.97426,0.97405,0.97426,54.08,0.97435,0.97455,0.97435,0.97455,49.5,False
'2018-12-20T05:40:00',0.97424,0.97444,0.97395,0.97395,72.75,0.97453,0.97469,0.97418,0.9742,89.5,True
'2018-12-20T05:41:00',0.97395,0.97399,0.97385,0.97395,55.75,0.97418,0.97435,0.97415,0.97425,56.75,False
'2018-12-20T05:42:00',0.97392,0.97395,0.9738,0.97385,62.75,0.97425,0.97425,0.9741,0.97415,54.0,True
'2018-12-20T05:43:00',0.97381,0.97408,0.97369,0.97401,107.52,0.97411,0.97432,0.97402,0.97425,105.42,True
'2018-12-20T05:44:00',0.97399,0.97416,0.97396,0.97415,58.1,0.97425,0.97445,0.97425,0.97444,64.0,False
'2018-12-20T05:45:00',0.97415,0.97415,0.97395,0.97398,65.25,0.97445,0.97445,0.97423,0.97425,62.95,True
'2018-12-20T05:46:00',0.97395,0.97406,0.97385,0.97406,48.85,0.97425,0.97435,0.97415,0.97435,41.0,False
'2018-12-20T05:47:00',0.97405,0.97408,0.97405,0.97405,65.0,0.97434,0.97438,0.97428,0.9743,79.75,False
'2018-12-20T05:48:00',0.97405,0.97405,0.97399,0.974,57.32,0.97431,0.97433,0.97426,0.97431,54.0,False
'2018-12-20T05:49:00',0.97401,0.97407,0.97395,0.97395,80.7,0.97432,0.97437,0.97423,0.97425,80.5,False
'2018-12-20T05:50:00',0.97395,0.97397,0.97385,0.9739,84.29,0.97424,0.97425,0.97415,0.97415,80.5,False
'2018-12-20T05:51:00',0.97389,0.9739,0.97375,0.97377,63.5,0.97415,0.97419,0.97403,0.97405,62.5,True
'2018-12-20T05:52:00',0.97375,0.97383,0.97375,0.9738,59.75,0.97404,0.9741,0.97404,0.97405,59.5,False
'2018-12-20T05:53:00',0.97383,0.97392,0.97369,0.9737,85.0,0.97405,0.9742,0.97403,0.97403,82.5,True
'2018-12-20T05:54:00',0.97373,0.97379,0.97373,0.97375,120.5,0.97403,0.97414,0.97399,0.97405,118.25,True
'2018-12-20T05:55:00',0.97375,0.97398,0.97365,0.97398,75.15,0.97404,0.97425,0.97395,0.97425,89.4,False
'2018-12-20T05:56:00',0.97395,0.97398,0.97385,0.97394,58.39,0.97425,0.97432,0.97415,0.9742,52.82,False
'2018-12-20T05:57:00',0.97384,0.97385,0.97365,0.97365,37.24,0.9742,0.9742,0.97395,0.97395,44.25,False
'2018-12-20T05:58:00',0.97368,0.97385,0.97361,0.97361,72.65,0.97395,0.97412,0.97385,0.97385,71.0,True
'2018-12-20T05:59:00',0.97363,0.97378,0.97355,0.97373,90.44,0.97385,0.97405,0.97385,0.97403,83.15,False
'2018-12-20T06:00:00',0.97368,0.97373,0.97337,0.97341,174.85,0.97401,0.97405,0.97371,0.97375,172.75,False
'2018-12-20T06:01:00',0.97343,0.97349,0.97332,0.97341,94.0,0.97375,0.97375,0.97363,0.97375,88.0,False
'2018-12-20T06:02:00',0.9734,0.97355,0.97336,0.97342,62.59,0.97375,0.97384,0.97368,0.97371,64.0,True
'2018-12-20T06:03:00',0.97343,0.97347,0.97339,0.97345,59.5,0.97372,0.97376,0.97368,0.97371,61.5,True
'2018-12-20T06:04:00',0.97335,0.9735,0.97335,0.97345,76.5,0.97369,0.97378,0.97369,0.97375,72.25,True
'2018-12-20T06:05:00',0.97345,0.97375,0.97339,0.97365,133.25,0.97374,0.974,0.97369,0.97395,129.17,True
'2018-12-20T06:06:00',0.97361,0.97375,0.97348,0.97371,94.0,0.97395,0.97405,0.97375,0.97402,99.25,True
'2018-12-20T06:07:00',0.97373,0.97385,0.97364,0.97375,85.5,0.97404,0.97415,0.97391,0.97405,85.0,False
'2018-12-20T06:08:00',0.97375,0.97377,0.97368,0.97375,54.5,0.97404,0.97405,0.97398,0.97402,56.0,True
'2018-12-20T06:09:00',0.97375,0.97376,0.97365,0.97375,66.75,0.97399,0.97405,0.97398,0.97404,68.5,False
'2018-12-20T06:10:00',0.97376,0.97379,0.97356,0.97357,90.75,0.97405,0.97405,0.97385,0.97388,91.5,False
'2018-12-20T06:11:00',0.9736,0.97365,0.97344,0.9735,130.95,0.97391,0.97394,0.97375,0.97381,116.0,True
'2018-12-20T06:12:00',0.97351,0.9737,0.97349,0.97367,75.5,0.97382,0.97403,0.97375,0.97403,68.5,False
'2018-12-20T06:13:00',0.97369,0.97373,0.97365,0.97365,51.0,0.97404,0.97404,0.97391,0.97394,51.5,False
'2018-12-20T06:14:00',0.97365,0.97371,0.97355,0.97359,100.5,0.97395,0.974,0.97379,0.97382,112.0,False
'2018-12-20T06:15:00',0.97359,0.97366,0.97335,0.97345,104.05,0.97385,0.97394,0.97358,0.97368,121.0,False
'2018-12-20T06:16:00',0.97345,0.97345,0.97335,0.97335,60.7,0.97373,0.97373,0.9736,0.97361,69.0,False
'2018-12-20T06:17:00',0.97335,0.97338,0.97325,0.97335,74.0,0.97364,0.97367,0.97355,0.97361,70.95,True
'2018-12-20T06:18:00',0.97336,0.9735,0.97335,0.97347,92.7,0.97365,0.97381,0.97362,0.97375,95.9,True
'2018-12-20T06:19:00',0.97345,0.97365,0.97345,0.9736,66.0,0.97373,0.9739,0.97373,0.97385,67.25,True
'2018-12-20T06:20:00',0.97357,0.97369,0.97357,0.97365,63.5,0.97385,0.97395,0.97385,0.97393,64.0,False
'2018-12-20T06:21:00',0.97365,0.97365,0.97336,0.97345,87.75,0.97392,0.97394,0.97364,0.9737,83.25,False
'2018-12-20T06:22:00',0.97345,0.97347,0.97315,0.97315,100.0,0.97373,0.97375,0.97343,0.97346,96.75,True
'2018-12-20T06:23:00',0.97318,0.97355,0.97315,0.97345,93.5,0.97355,0.97384,0.9735,0.97375,86.47,False
'2018-12-20T06:24:00',0.97343,0.9735,0.97332,0.97336,88.5,0.97372,0.97383,0.97355,0.97365,90.75,False
'2018-12-20T06:25:00',0.97335,0.97337,0.97328,0.97335,90.0,0.97362,0.97366,0.97357,0.97364,88.5,True
'2018-12-20T06:26:00',0.97333,0.97344,0.97332,0.97344,48.5,0.97364,0.97376,0.97361,0.97376,51.42,False
'2018-12-20T06:27:00',0.97345,0.97348,0.97335,0.97335,24.5,0.97374,0.97376,0.97364,0.97365,25.25,False
'2018-12-20T06:28:00',0.97335,0.97335,0.97325,0.97331,35.2,0.97359,0.97365,0.97355,0.97355,30.0,False
'2018-12-20T06:29:00',0.9733,0.9733,0.97296,0.97315,66.2,0.97355,0.97355,0.97325,0.97345,62.9,True
'2018-12-20T06:30:00',0.97316,0.97331,0.97315,0.97326,68.5,0.97345,0.97364,0.97345,0.97355,65.5,False
'2018-12-20T06:31:00',0.97327,0.97345,0.97325,0.97325,62.5,0.97355,0.97375,0.97352,0.97353,68.74,True
'2018-12-20T06:32:00',0.97326,0.97335,0.97325,0.97325,48.5,0.97355,0.97363,0.97354,0.97357,56.5,False
'2018-12-20T06:33:00',0.97325,0.97325,0.97305,0.97317,78.9,0.97356,0.97356,0.97337,0.97345,83.55,True
'2018-12-20T06:34:00',0.97315,0.97325,0.97315,0.97318,41.25,0.97345,0.97349,0.9734,0.97346,42.75,True
'2018-12-20T06:35:00',0.97318,0.97335,0.97315,0.97335,44.25,0.97343,0.97364,0.97343,0.97362,43.0,False
'2018-12-20T06:36:00',0.97335,0.97335,0.97326,0.97327,48.5,0.97361,0.97364,0.97355,0.97356,53.75,True
'2018-12-20T06:37:00',0.97328,0.97337,0.97325,0.97335,63.0,0.97356,0.97366,0.97354,0.97364,65.0,False
'2018-12-20T06:38:00',0.97336,0.97349,0.9732,0.97325,98.25,0.97365,0.97378,0.97349,0.97351,96.2,True
'2018-12-20T06:39:00',0.97325,0.97331,0.97316,0.97326,101.5,0.97354,0.97359,0.97345,0.97358,94.5,True
'2018-12-20T06:40:00',0.97326,0.97346,0.97326,0.97345,77.9,0.9736,0.97375,0.97358,0.97374,85.25,False
'2018-12-20T06:41:00',0.97345,0.97345,0.97311,0.97316,93.25,0.97372,0.97374,0.9734,0.97345,90.5,False
'2018-12-20T06:42:00',0.97315,0.97323,0.97308,0.97315,66.25,0.97345,0.97345,0.97335,0.97343,67.25,False
'2018-12-20T06:43:00',0.97312,0.97316,0.97295,0.97305,86.0,0.97341,0.97345,0.97324,0.97331,89.9,False
'2018-12-20T06:44:00',0.97305,0.97306,0.9729,0.97291,116.0,0.97333,0.97335,0.97319,0.9732,105.5,False
'2018-12-20T06:45:00',0.9729,0.97291,0.97284,0.97284,82.0,0.97324,0.97324,0.97312,0.97312,88.75,False
'2018-12-20T06:46:00',0.97284,0.97289,0.97249,0.97255,118.05,0.97313,0.9732,0.97284,0.97285,144.75,True
'2018-12-20T06:47:00',0.97256,0.97268,0.97244,0.97264,107.54,0.97285,0.97296,0.97275,0.97286,98.75,False
'2018-12-20T06:48:00',0.97265,0.97265,0.97254,0.97259,51.6,0.97286,0.97291,0.97284,0.97291,52.0,False
'2018-12-20T06:49:00',0.9726,0.97269,0.97256,0.97258,53.0,0.9729,0.97295,0.97286,0.9729,57.0,True
'2018-12-20T06:50:00',0.97261,0.97275,0.97261,0.97275,56.5,0.97291,0.97303,0.9729,0.973,58.5,True
'2018-12-20T06:51:00',0.97275,0.97287,0.97274,0.97287,100.75,0.97301,0.97315,0.97298,0.97313,98.17,True
'2018-12-20T06:52:00',0.97285,0.97311,0.97285,0.97306,117.7,0.97313,0.97345,0.97312,0.97343,106.0,False
'2018-12-20T06:53:00',0.97311,0.97315,0.97305,0.97305,62.5,0.97342,0.97346,0.97335,0.97335,68.0,False
'2018-12-20T06:54:00',0.97305,0.97305,0.97295,0.97295,44.5,0.97333,0.97335,0.9732,0.97325,49.0,False
'2018-12-20T06:55:00',0.97295,0.97295,0.97285,0.97295,52.5,0.9732,0.97325,0.97315,0.97325,65.75,False
'2018-12-20T06:56:00',0.97295,0.973,0.97255,0.97265,78.79,0.97327,0.97332,0.97285,0.97305,68.75,False
'2018-12-20T06:57:00',0.97269,0.97269,0.9725,0.97261,47.5,0.97305,0.97305,0.97278,0.97292,49.25,False
'2018-12-20T06:58:00',0.97259,0.97265,0.97255,0.97255,85.5,0.9729,0.97295,0.97285,0.9729,78.75,True
'2018-12-20T06:59:00',0.97255,0.97276,0.97255,0.97275,59.25,0.97291,0.97305,0.97288,0.97303,63.5,True
'2018-12-20T07:00:00',0.97276,0.97286,0.97275,0.97285,58.25,0.97305,0.97315,0.97301,0.97314,56.5,True
'2018-12-20T07:01:00',0.97285,0.97304,0.97285,0.97304,67.5,0.97315,0.97332,0.97314,0.97331,64.5,True
'2018-12-20T07:02:00',0.97304,0.97315,0.97304,0.97315,97.8,0.97327,0.97345,0.97327,0.97344,108.02,True
'2018-12-20T07:03:00',0.97315,0.97329,0.97315,0.97329,60.0,0.97341,0.97355,0.9734,0.97355,64.87,False
'2018-12-20T07:04:00',0.97325,0.97331,0.97323,0.97323,59.25,0.97355,0.9736,0.97354,0.97356,58.0,True
'2018-12-20T07:05:00',0.97327,0.97335,0.97313,0.97333,75.17,0.97358,0.97364,0.97345,0.97355,71.0,True
'2018-12-20T07:06:00',0.97331,0.97346,0.97315,0.97335,106.4,0.97355,0.97371,0.97345,0.97362,109.65,False
'2018-12-20T07:07:00',0.97335,0.9734,0.97325,0.97335,121.02,0.97363,0.97371,0.97354,0.97359,122.42,False
'2018-12-20T07:08:00',0.97335,0.97335,0.97314,0.97324,94.3,0.97361,0.97361,0.97343,0.97356,100.67,True
'2018-12-20T07:09:00',0.97324,0.97337,0.97315,0.97335,67.45,0.97355,0.97365,0.97345,0.97365,67.5,False
'2018-12-20T07:10:00',0.97335,0.97337,0.97315,0.97318,65.09,0.97362,0.97365,0.97345,0.97345,68.5,False
'2018-12-20T07:11:00',0.97319,0.97323,0.97305,0.97305,47.49,0.97345,0.97345,0.97331,0.97331,41.08,True
'2018-12-20T07:12:00',0.97305,0.97325,0.97305,0.97315,63.5,0.97333,0.97354,0.97332,0.97344,68.25,False
'2018-12-20T07:13:00',0.97315,0.9732,0.97293,0.97298,84.6,0.97343,0.97345,0.97325,0.97325,85.0,True
'2018-12-20T07:14:00',0.97296,0.97303,0.9728,0.97303,72.5,0.97325,0.97325,0.97306,0.97325,72.75,True
'2018-12-20T07:15:00',0.97301,0.97314,0.97285,0.97304,97.95,0.97325,0.97346,0.97315,0.97325,95.2,False
'2018-12-20T07:16:00',0.97303,0.97321,0.97292,0.97296,77.25,0.97325,0.97345,0.97323,0.97325,75.5,False
'2018-12-20T07:17:00',0.97291,0.97296,0.97275,0.97284,105.0,0.97322,0.97326,0.97303,0.97316,111.5,True
'2018-12-20T07:18:00',0.97285,0.97316,0.97285,0.97315,83.5,0.97316,0.97345,0.97316,0.97343,81.99,False
'2018-12-20T07:19:00',0.97315,0.97327,0.97285,0.97285,114.0,0.97344,0.97354,0.97315,0.97315,110.75,False
'2018-12-20T07:20:00',0.9729,0.9729,0.97265,0.97285,57.2,0.97315,0.97315,0.97295,0.97302,59.0,False
'2018-12-20T07:21:00',0.97285,0.97285,0.97275,0.97275,93.0,0.97306,0.97306,0.97299,0.97301,98.5,True
'2018-12-20T07:22:00',0.97275,0.97285,0.97255,0.97285,83.0,0.97304,0.97314,0.97281,0.97314,87.75,True
'2018-12-20T07:23:00',0.97285,0.97295,0.97285,0.97285,73.5,0.97315,0.97325,0.9731,0.97315,81.22,True
'2018-12-20T07:24:00',0.97285,0.97295,0.97285,0.97291,85.5,0.97318,0.97325,0.97315,0.97324,90.4,False
'2018-12-20T07:25:00',0.97294,0.97295,0.97285,0.97285,53.75,0.97324,0.97325,0.97313,0.97315,55.92,True
'2018-12-20T07:26:00',0.97285,0.97319,0.97285,0.97315,78.5,0.97314,0.97345,0.97314,0.97345,78.5,False
'2018-12-20T07:27:00',0.97316,0.97322,0.97315,0.97315,86.0,0.97345,0.97353,0.97341,0.97345,88.0,False
'2018-12-20T07:28:00',0.97317,0.97317,0.97296,0.97296,67.5,0.97345,0.97345,0.97325,0.97334,57.35,True
'2018-12-20T07:29:00',0.97297,0.97303,0.97296,0.97302,50.5,0.97334,0.97334,0.97325,0.97325,48.1,False
'2018-12-20T07:30:00',0.97301,0.97308,0.97285,0.97295,70.25,0.97325,0.97335,0.97319,0.97322,72.35,True
'2018-12-20T07:31:00',0.97295,0.97309,0.97295,0.97309,75.0,0.97323,0.97335,0.97322,0.97335,69.0,True
'2018-12-20T07:32:00',0.9731,0.97333,0.97307,0.97331,51.5,0.97335,0.97364,0.97335,0.97355,50.5,False
'2018-12-20T07:33:00',0.97335,0.97335,0.9732,0.97325,68.0,0.97362,0.97365,0.97345,0.97355,68.25,False
'2018-12-20T07:34:00',0.97328,0.97335,0.97315,0.97315,84.15,0.97355,0.97363,0.97342,0.97342,76.6,True
'2018-12-20T07:35:00',0.97315,0.97323,0.97315,0.97318,58.02,0.97344,0.97352,0.97342,0.97349,55.2,False
'2018-12-20T07:36:00',0.97319,0.97322,0.97305,0.97311,96.5,0.9735,0.97352,0.97335,0.97335,82.5,True
'2018-12-20T07:37:00',0.97312,0.97318,0.97309,0.97315,59.2,0.97335,0.97345,0.97335,0.97343,55.0,False
'2018-12-20T07:38:00',0.97316,0.97318,0.97311,0.97314,54.5,0.97345,0.97345,0.9734,0.97344,56.5,True
'2018-12-20T07:39:00',0.97316,0.97329,0.97312,0.97323,85.97,0.97346,0.97355,0.97342,0.97349,76.5,False
'2018-12-20T07:40:00',0.97324,0.97324,0.97295,0.97295,96.62,0.97352,0.97352,0.97317,0.97325,93.75,True
'2018-12-20T07:41:00',0.97301,0.97307,0.97295,0.97302,74.17,0.97325,0.97334,0.97324,0.97325,74.0,True
'2018-12-20T07:42:00',0.973,0.97304,0.97295,0.97302,54.0,0.97325,0.97332,0.97324,0.97332,52.5,True
'2018-12-20T07:43:00',0.97303,0.97345,0.97303,0.97336,139.45,0.97334,0.97373,0.97334,0.97365,133.17,False
'2018-12-20T07:44:00',0.9734,0.97342,0.97325,0.97334,121.17,0.97365,0.97371,0.97353,0.97359,111.5,False
'2018-12-20T07:45:00',0.97334,0.97336,0.97309,0.97311,93.9,0.97362,0.97365,0.97335,0.9734,94.25,False
'2018-12-20T07:46:00',0.97309,0.97317,0.97296,0.97305,73.5,0.9734,0.97352,0.97325,0.97337,79.86,True
'2018-12-20T07:47:00',0.97305,0.97325,0.97305,0.97315,54.0,0.97336,0.97354,0.97334,0.97342,64.1,False
'2018-12-20T07:48:00',0.97315,0.97315,0.97305,0.97305,65.5,0.97339,0.97344,0.97327,0.97337,64.5,True
'2018-12-20T07:49:00',0.97306,0.9732,0.97305,0.9732,71.5,0.97336,0.9735,0.97335,0.97347,74.9,True
'2018-12-20T07:50:00',0.97319,0.97337,0.97318,0.97325,57.0,0.97347,0.97365,0.97346,0.97355,52.0,False
'2018-12-20T07:51:00',0.97326,0.97329,0.97304,0.97325,79.9,0.97355,0.97355,0.97334,0.97355,70.75,True
'2018-12-20T07:52:00',0.97325,0.97335,0.97305,0.97335,93.75,0.97354,0.97366,0.97328,0.97359,100.97,True
'2018-12-20T07:53:00',0.97335,0.97355,0.97335,0.97346,69.25,0.97365,0.9738,0.97361,0.97375,76.65,False
'2018-12-20T07:54:00',0.97345,0.97355,0.97338,0.97339,74.25,0.97375,0.97381,0.97365,0.97365,77.77,False
'2018-12-20T07:55:00',0.97341,0.97341,0.97325,0.97326,99.0,0.97365,0.97366,0.97352,0.97355,88.45,False
'2018-12-20T07:56:00',0.97326,0.97335,0.97317,0.97323,102.5,0.97353,0.97356,0.97345,0.97354,91.92,True
'2018-12-20T07:57:00',0.9732,0.97345,0.97316,0.97335,156.5,0.97354,0.97376,0.97345,0.97365,127.35,False
'2018-12-20T07:58:00',0.97335,0.97337,0.97324,0.97335,72.0,0.97363,0.97365,0.97349,0.97361,57.9,True
'2018-12-20T07:59:00',0.97335,0.97335,0.97325,0.97335,50.5,0.97358,0.97365,0.97349,0.97365,53.0,False
'2018-12-20T08:00:00',0.97335,0.97335,0.97315,0.97315,48.5,0.97364,0.97364,0.97336,0.97345,51.25,True
'2018-12-20T08:01:00',0.97315,0.97328,0.97315,0.97316,56.0,0.97347,0.97355,0.97342,0.97346,54.0,True
'2018-12-20T08:02:00',0.97318,0.97336,0.97317,0.97333,124.1,0.97346,0.97365,0.97345,0.97356,115.09,True
'2018-12-20T08:03:00',0.97331,0.97339,0.97326,0.97332,85.5,0.97356,0.97366,0.97355,0.97362,89.25,True
'2018-12-20T08:04:00',0.97332,0.97348,0.97325,0.97346,125.65,0.97365,0.97375,0.97351,0.97374,129.5,False
'2018-12-20T08:05:00',0.97345,0.97347,0.97337,0.97339,65.75,0.97371,0.97375,0.97365,0.97367,68.0,False
'2018-12-20T08:06:00',0.97336,0.97343,0.97305,0.97316,111.75,0.97364,0.97371,0.97335,0.97344,111.6,True
'2018-12-20T08:07:00',0.97315,0.97336,0.97315,0.97325,98.75,0.97344,0.97364,0.97342,0.97355,98.5,True
'2018-12-20T08:08:00',0.9733,0.97337,0.97325,0.9733,77.0,0.97355,0.97365,0.97353,0.97355,85.5,False
'2018-12-20T08:09:00',0.97331,0.97331,0.97296,0.97315,94.75,0.97355,0.97355,0.97324,0.97345,95.5,True
'2018-12-20T08:10:00',0.97316,0.9733,0.97314,0.97328,108.0,0.97345,0.97355,0.97342,0.97355,104.47,True
'2018-12-20T08:11:00',0.97334,0.97335,0.97322,0.97329,84.25,0.97355,0.97363,0.9735,0.97359,72.5,True
'2018-12-20T08:12:00',0.97333,0.9735,0.9733,0.9734,105.0,0.97361,0.97375,0.97355,0.97366,106.5,False
'2018-12-20T08:13:00',0.9734,0.9734,0.9732,0.97321,72.5,0.97364,0.97364,0.97345,0.97345,68.25,True
'2018-12-20T08:14:00',0.97324,0.97345,0.97306,0.97334,119.75,0.97345,0.97368,0.97335,0.97354,114.0,False
'2018-12-20T08:15:00',0.97334,0.97334,0.97314,0.97325,90.9,0.97353,0.97355,0.97335,0.97351,95.75,True
'2018-12-20T08:16:00',0.97325,0.97346,0.97325,0.9734,92.0,0.9735,0.97374,0.97348,0.97365,89.75,True
'2018-12-20T08:17:00',0.97338,0.97345,0.97335,0.97344,71.5,0.97365,0.97371,0.97358,0.97366,75.5,True
'2018-12-20T08:18:00',0.97344,0.97355,0.97344,0.97355,61.55,0.97368,0.97385,0.97368,0.97385,71.75,True
'2018-12-20T08:19:00',0.97355,0.97368,0.97345,0.97365,85.9,0.97381,0.97395,0.97374,0.9739,84.0,True
'2018-12-20T08:20:00',0.97365,0.97375,0.97365,0.97365,125.5,0.97395,0.97399,0.97383,0.97398,130.25,True
'2018-12-20T08:21:00',0.97365,0.97374,0.97355,0.97368,90.92,0.97396,0.97401,0.97379,0.97395,94.07,False
'2018-12-20T08:22:00',0.9737,0.97375,0.97357,0.97365,82.0,0.97395,0.97395,0.97385,0.97393,86.0,True
'2018-12-20T08:23:00',0.97365,0.97379,0.9735,0.97376,86.75,0.97391,0.97411,0.97378,0.97409,85.5,True
'2018-12-20T08:24:00',0.97378,0.97402,0.97378,0.97385,108.5,0.97411,0.97434,0.97405,0.97415,106.25,True
'2018-12-20T08:25:00',0.97387,0.97414,0.97375,0.97405,58.6,0.97415,0.97446,0.97414,0.97435,58.1,True
'2018-12-20T08:26:00',0.97405,0.97418,0.97405,0.97415,115.25,0.97431,0.97445,0.97431,0.9744,120.5,False
'2018-12-20T08:27:00',0.97425,0.97426,0.97395,0.97395,96.5,0.97446,0.97452,0.97413,0.97416,94.0,True
'2018-12-20T08:28:00',0.97395,0.97405,0.97386,0.97395,110.2,0.97418,0.97431,0.97412,0.97418,107.42,False
'2018-12-20T08:29:00',0.97395,0.97405,0.97375,0.97381,109.39,0.97416,0.97428,0.974,0.97413,108.5,True
'2018-12-20T08:30:00',0.97381,0.97424,0.97375,0.97424,103.5,0.97411,0.97445,0.97402,0.97445,103.15,False
'2018-12-20T08:31:00',0.97419,0.97429,0.97385,0.97404,106.0,0.97445,0.97456,0.97413,0.97426,101.1,True
'2018-12-20T08:32:00',0.97401,0.9742,0.97401,0.97408,79.0,0.97426,0.97445,0.97426,0.97433,80.0,True
'2018-12-20T08:33:00',0.97413,0.97421,0.97397,0.97417,82.0,0.97435,0.97445,0.97422,0.97442,84.5,False
'2018-12-20T08:34:00',0.97415,0.97421,0.97396,0.97411,103.92,0.9744,0.97445,0.97423,0.97435,104.25,True
'2018-12-20T08:35:00',0.97412,0.97448,0.97411,0.97445,133.7,0.97435,0.97472,0.97435,0.97462,138.9,False
'2018-12-20T08:36:00',0.97445,0.97445,0.97425,0.97425,94.0,0.97465,0.97466,0.97447,0.97449,90.75,True
'2018-12-20T08:37:00',0.97426,0.97445,0.97426,0.97445,87.99,0.97452,0.97474,0.97452,0.97463,84.0,False
'2018-12-20T08:38:00',0.97435,0.97447,0.97434,0.97436,127.15,0.97463,0.97472,0.97458,0.97463,125.25,False
'2018-12-20T08:39:00',0.97435,0.9744,0.97425,0.97435,78.0,0.97458,0.97464,0.97449,0.97455,84.5,False
'2018-12-20T08:40:00',0.9743,0.97435,0.97415,0.97427,92.5,0.97455,0.9746,0.97439,0.97451,81.75,False
'2018-12-20T08:41:00',0.97429,0.97445,0.97425,0.97425,98.0,0.97453,0.97468,0.97447,0.97447,101.5,False
'2018-12-20T08:42:00',0.97425,0.97429,0.97415,0.97418,76.25,0.9745,0.97455,0.9744,0.97445,90.75,False
'2018-12-20T08:43:00',0.97419,0.97433,0.97411,0.97411,81.5,0.97445,0.97455,0.97435,0.97443,84.75,True
'2018-12-20T08:44:00',0.97411,0.97431,0.97411,0.97426,103.75,0.97436,0.97455,0.97435,0.97451,101.25,True
'2018-12-20T08:45:00',0.97428,0.97445,0.97423,0.97436,87.5,0.97453,0.97469,0.97446,0.97456,91.5,True
'2018-12-20T08:46:00',0.97438,0.97445,0.97432,0.97442,61.0,0.97456,0.97465,0.97455,0.97465,61.0,True
'2018-12-20T08:47:00',0.97445,0.97459,0.97441,0.97453,59.5,0.97465,0.97485,0.97465,0.97475,63.0,False
'2018-12-20T08:48:00',0.97452,0.97458,0.97437,0.9744,63.75,0.97475,0.97482,0.97461,0.97464,60.75,True
'2018-12-20T08:49:00',0.97441,0.97459,0.97435,0.97448,64.0,0.97465,0.97482,0.97461,0.97476,68.5,True
'2018-12-20T08:50:00',0.97453,0.97472,0.9745,0.9746,98.25,0.97476,0.97498,0.97476,0.97486,101.95,True
'2018-12-20T08:51:00',0.97457,0.97468,0.97457,0.97465,75.5,0.97485,0.97494,0.97482,0.9749,77.25,False
'2018-12-20T08:52:00',0.97466,0.97466,0.97435,0.97448,95.0,0.97491,0.97491,0.9746,0.97475,101.5,False
'2018-12-20T08:53:00',0.9745,0.97454,0.97435,0.97439,87.0,0.97475,0.9748,0.97455,0.97463,88.0,False
'2018-12-20T08:54:00',0.9744,0.97443,0.97428,0.97428,91.0,0.97464,0.97465,0.97452,0.97454,94.5,True
'2018-12-20T08:55:00',0.97429,0.97453,0.97426,0.9745,94.5,0.97455,0.97476,0.97451,0.97474,104.75,False
'2018-12-20T08:56:00',0.97455,0.97455,0.97435,0.97438,89.75,0.97475,0.97475,0.97459,0.97463,95.0,False
'2018-12-20T08:57:00',0.97435,0.97442,0.97425,0.97431,103.0,0.9746,0.97467,0.97449,0.97456,102.25,True
'2018-12-20T08:58:00',0.97429,0.97459,0.97427,0.97459,113.25,0.97456,0.97486,0.97454,0.97485,107.4,False
'2018-12-20T08:59:00',0.97458,0.97459,0.97445,0.97445,92.0,0.97484,0.97485,0.9747,0.97474,94.5,True
'2018-12-20T09:00:00',0.97445,0.97465,0.97425,0.97455,137.5,0.97469,0.97488,0.97447,0.97481,139.5,False
'2018-12-20T09:01:00',0.97455,0.97455,0.97425,0.97449,150.5,0.97477,0.97477,0.97446,0.97474,137.75,True
'2018-12-20T09:02:00',0.97453,0.97467,0.97446,0.97458,89.25,0.97475,0.97494,0.97471,0.97483,92.0,False
'2018-12-20T09:03:00',0.97461,0.97461,0.97445,0.9745,95.5,0.97485,0.97485,0.9747,0.97475,93.5,False
'2018-12-20T09:04:00',0.97454,0.97454,0.97426,0.97443,97.67,0.97475,0.97476,0.97453,0.97468,107.9,False
'2018-12-20T09:05:00',0.97441,0.97445,0.97426,0.9744,77.0,0.97466,0.97467,0.97451,0.97465,86.0,True
'2018-12-20T09:06:00',0.97439,0.97452,0.97435,0.97444,107.5,0.97464,0.97475,0.97458,0.97469,120.0,False
'2018-12-20T09:07:00',0.97441,0.97443,0.97425,0.97436,122.5,0.97468,0.97468,0.97452,0.97464,133.25,True
'2018-12-20T09:08:00',0.9744,0.9746,0.97435,0.97457,111.5,0.97465,0.97485,0.9746,0.97484,128.67,False
'2018-12-20T09:09:00',0.97455,0.97455,0.97412,0.97415,110.15,0.97481,0.97481,0.97439,0.97441,112.25,False
'2018-12-20T09:10:00',0.97415,0.97421,0.97408,0.97415,67.0,0.9744,0.97448,0.97436,0.97439,70.25,False
'2018-12-20T09:11:00',0.97415,0.97424,0.97397,0.97412,98.4,0.97437,0.97446,0.97422,0.9744,99.0,False
'2018-12-20T09:12:00',0.97415,0.97416,0.97385,0.97386,120.5,0.9744,0.97443,0.97409,0.97411,123.25,True
'2018-12-20T09:13:00',0.97388,0.97399,0.97385,0.97391,99.5,0.97413,0.97425,0.9741,0.97416,95.25,False
'2018-12-20T09:14:00',0.97389,0.97394,0.97363,0.97367,135.25,0.97414,0.97417,0.97385,0.97395,135.75,False
'2018-12-20T09:15:00',0.97356,0.97384,0.97335,0.97357,97.65,0.97384,0.97415,0.97365,0.97385,98.0,True
'2018-12-20T09:16:00',0.97359,0.97385,0.97354,0.97367,147.5,0.97385,0.97414,0.97385,0.97399,150.5,False
'2018-12-20T09:17:00',0.97367,0.97375,0.97349,0.97359,108.0,0.97397,0.97403,0.97375,0.97385,111.0,True
'2018-12-20T09:18:00',0.97357,0.97385,0.97355,0.9738,104.75,0.97385,0.97414,0.97379,0.97405,95.9,True
'2018-12-20T09:19:00',0.97383,0.97409,0.97381,0.97403,99.0,0.97405,0.97435,0.97405,0.97425,95.2,True
'2018-12-20T09:20:00',0.97402,0.97422,0.974,0.97418,77.75,0.97425,0.97445,0.97425,0.97443,73.75,True
'2018-12-20T09:21:00',0.97417,0.97427,0.97415,0.9742,67.75,0.97444,0.97456,0.97437,0.97445,70.75,True
'2018-12-20T09:22:00',0.97418,0.97439,0.97418,0.97435,84.75,0.97445,0.97464,0.97444,0.97459,76.0,False
'2018-12-20T09:23:00',0.97435,0.97445,0.97421,0.97434,119.5,0.9746,0.97472,0.97446,0.97458,119.0,False
'2018-12-20T09:24:00',0.97434,0.9744,0.97404,0.97405,118.9,0.97459,0.97465,0.97423,0.97426,122.75,False
'2018-12-20T09:25:00',0.97405,0.97408,0.97395,0.97398,87.4,0.97432,0.97435,0.9742,0.97423,91.5,True
'2018-12-20T09:26:00',0.97396,0.97405,0.97375,0.97404,105.3,0.97421,0.97431,0.97399,0.97427,110.25,False
'2018-12-20T09:27:00',0.97404,0.97405,0.97385,0.97385,103.42,0.97431,0.97432,0.97409,0.97411,103.0,True
'2018-12-20T09:28:00',0.97385,0.97401,0.97384,0.97397,82.5,0.97409,0.97425,0.97405,0.97425,85.2,True
'2018-12-20T09:29:00',0.974,0.97419,0.97391,0.97415,88.5,0.97425,0.97445,0.97415,0.97443,83.7,True
'2018-12-20T09:30:00',0.97415,0.97441,0.97404,0.97436,150.75,0.97438,0.97465,0.9743,0.97465,150.7,False
'2018-12-20T09:31:00',0.97435,0.97445,0.97417,0.97421,133.0,0.97463,0.97467,0.97444,0.97447,132.25,False
'2018-12-20T09:32:00',0.97424,0.97428,0.97401,0.9741,111.7,0.9745,0.97455,0.97425,0.97435,105.0,False
'2018-12-20T09:33:00',0.97412,0.97412,0.97399,0.97405,83.75,0.97435,0.97435,0.97423,0.97431,81.5,True
'2018-12-20T09:34:00',0.97405,0.97414,0.97388,0.97406,74.5,0.97432,0.97435,0.97414,0.9743,73.5,False
'2018-12-20T09:35:00',0.97405,0.97411,0.97391,0.97403,103.0,0.97432,0.97436,0.97415,0.97426,101.0,False
'2018-12-20T09:36:00',0.97402,0.97405,0.97385,0.97398,76.0,0.97426,0.97432,0.97412,0.97425,77.5,True
'2018-12-20T09:37:00',0.97397,0.97409,0.97385,0.97409,61.5,0.97424,0.97434,0.97414,0.97434,61.75,True
'2018-12-20T09:38:00',0.9741,0.97421,0.97402,0.97414,96.0,0.97435,0.97445,0.97425,0.97441,105.75,True
'2018-12-20T09:39:00',0.97414,0.97432,0.97414,0.97428,104.48,0.97443,0.97455,0.97436,0.97454,100.37,True
'2018-12-20T09:40:00',0.97429,0.97447,0.97427,0.97435,96.0,0.97455,0.97473,0.97455,0.9746,90.75,False
'2018-12-20T09:41:00',0.97436,0.97436,0.97413,0.97425,88.25,0.97463,0.97463,0.97439,0.9745,85.0,True
'2018-12-20T09:42:00',0.97425,0.97448,0.97425,0.97435,101.25,0.97451,0.97474,0.9745,0.97459,95.0,True
'2018-12-20T09:43:00',0.97435,0.97455,0.97435,0.97449,99.75,0.97458,0.97482,0.97455,0.97475,91.25,False
'2018-12-20T09:44:00',0.97449,0.97455,0.97445,0.97448,67.0,0.97476,0.9748,0.97469,0.97473,63.75,False
'2018-12-20T09:45:00',0.97446,0.97454,0.9744,0.9744,61.75,0.97471,0.97482,0.97467,0.97469,64.25,True
'2018-12-20T09:46:00',0.97441,0.97462,0.9744,0.9745,114.5,0.97468,0.97486,0.97467,0.97475,100.75,True
'2018-12-20T09:47:00',0.97453,0.9747,0.97445,0.97455,138.75,0.97475,0.97496,0.97467,0.97479,135.9,False
'2018-12-20T09:48:00',0.97457,0.97465,0.97455,0.97455,93.0,0.97483,0.9749,0.97475,0.97478,88.75,True
'2018-12-20T09:49:00',0.97455,0.97473,0.97455,0.97465,109.5,0.97479,0.97495,0.97479,0.97492,108.75,False
'2018-12-20T09:50:00',0.97465,0.97467,0.97451,0.97458,91.25,0.97491,0.97494,0.97475,0.97485,90.55,True
'2018-12-20T09:51:00',0.97461,0.97485,0.97457,0.97485,114.5,0.97485,0.9751,0.97483,0.97501,111.7,False
'2018-12-20T09:52:00',0.97485,0.97487,0.97475,0.9748,97.75,0.97503,0.97513,0.97495,0.97505,97.5,False
'2018-12-20T09:53:00',0.97475,0.97485,0.97475,0.97475,83.0,0.97502,0.97515,0.97493,0.97497,86.97,True
'2018-12-20T09:54:00',0.97475,0.97478,0.97459,0.97475,104.0,0.97498,0.97501,0.97485,0.97498,97.5,True
'2018-12-20T09:55:00',0.97475,0.9748,0.97467,0.97475,94.0,0.97497,0.97505,0.97494,0.97501,89.2,True
'2018-12-20T09:56:00',0.97475,0.9748,0.97471,0.97479,60.25,0.97502,0.97505,0.97495,0.97505,59.5,True
'2018-12-20T09:57:00',0.9748,0.97487,0.97466,0.9748,123.75,0.97505,0.97512,0.97485,0.97505,121.25,True
'2018-12-20T09:58:00',0.97483,0.97501,0.97483,0.97489,96.25,0.97505,0.97525,0.97505,0.97515,79.42,True
'2018-12-20T09:59:00',0.97491,0.97505,0.97485,0.975,121.0,0.97515,0.97531,0.9751,0.97528,101.34,True
'2018-12-20T10:00:00',0.97496,0.97507,0.97485,0.97503,111.65,0.97525,0.97535,0.97509,0.97525,106.9,False
'2018-12-20T10:01:00',0.97504,0.97514,0.97483,0.97491,94.7,0.97525,0.97535,0.97508,0.97515,95.15,True
'2018-12-20T10:02:00',0.9749,0.97511,0.9749,0.97501,106.75,0.97514,0.97535,0.97514,0.97525,93.05,True
'2018-12-20T10:03:00',0.97504,0.97508,0.97495,0.97504,86.0,0.97525,0.97533,0.97519,0.9753,66.5,False
'2018-12-20T10:04:00',0.975,0.97514,0.97497,0.97505,57.5,0.97527,0.97535,0.97521,0.97525,59.0,True
'2018-12-20T10:05:00',0.97506,0.97515,0.97505,0.97507,45.75,0.97525,0.97541,0.97525,0.97532,39.0,False
'2018-12-20T10:06:00',0.97508,0.97512,0.97498,0.97505,81.25,0.97535,0.97535,0.97524,0.97532,67.5,False
'2018-12-20T10:07:00',0.97503,0.97512,0.97485,0.97495,137.5,0.97525,0.97536,0.97513,0.97516,129.5,True
'2018-12-20T10:08:00',0.97495,0.97511,0.97489,0.97505,105.2,0.97519,0.97535,0.97515,0.97532,99.15,True
'2018-12-20T10:09:00',0.97505,0.97535,0.97505,0.97531,98.0,0.97531,0.97559,0.97531,0.97555,96.5,True
'2018-12-20T10:10:00',0.9753,0.97545,0.97514,0.97538,117.75,0.97555,0.97568,0.97536,0.97563,120.75,True
'2018-12-20T10:11:00',0.97543,0.9756,0.97527,0.97545,151.5,0.97566,0.97585,0.97553,0.97571,147.0,False
'2018-12-20T10:12:00',0.97545,0.97546,0.97526,0.97539,114.5,0.97574,0.97575,0.97554,0.97565,130.25,True
'2018-12-20T10:13:00',0.97539,0.97565,0.97531,0.97545,164.42,0.97562,0.97591,0.97555,0.97574,164.5,True
'2018-12-20T10:14:00',0.97548,0.97569,0.97545,0.97551,185.0,0.97575,0.97599,0.97565,0.97575,172.0,False
'2018-12-20T10:15:00',0.97553,0.97565,0.97527,0.97528,159.0,0.97575,0.97588,0.97551,0.97552,161.25,False
'2018-12-20T10:16:00',0.97528,0.97545,0.97524,0.97525,156.24,0.97554,0.97567,0.97547,0.97552,174.0,False
'2018-12-20T10:17:00',0.97525,0.97529,0.97505,0.97506,145.91,0.97549,0.97556,0.97532,0.97535,199.5,False
'2018-12-20T10:18:00',0.97506,0.97517,0.97486,0.97494,153.15,0.97534,0.97545,0.97513,0.97515,239.5,True
'2018-12-20T10:19:00',0.97494,0.97514,0.97494,0.97511,95.7,0.97517,0.9754,0.97514,0.97535,100.0,True
'2018-12-20T10:20:00',0.97512,0.97529,0.97505,0.97515,129.7,0.97535,0.97555,0.97533,0.97542,131.0,False
'2018-12-20T10:21:00',0.97515,0.97525,0.97505,0.97515,134.0,0.97539,0.97545,0.97524,0.97538,133.25,True
'2018-12-20T10:22:00',0.97515,0.97525,0.97505,0.97525,177.85,0.97535,0.97553,0.9753,0.9755,171.67,True
'2018-12-20T10:23:00',0.97525,0.97562,0.97518,0.97558,177.85,0.97547,0.97585,0.97545,0.97585,140.0,True
'2018-12-20T10:24:00',0.97555,0.97577,0.9755,0.97577,210.5,0.97585,0.97598,0.97575,0.97595,110.4,False
'2018-12-20T10:25:00',0.97573,0.97575,0.97565,0.9757,92.75,0.97595,0.97605,0.97586,0.97595,88.5,False
'2018-12-20T10:26:00',0.97568,0.97573,0.97549,0.97562,183.65,0.97595,0.97597,0.97575,0.97585,167.75,True
'2018-12-20T10:27:00',0.97564,0.97576,0.97551,0.97575,119.07,0.97585,0.97595,0.97575,0.97595,87.5,True
'2018-12-20T10:28:00',0.97576,0.97578,0.97574,0.97577,108.0,0.97595,0.97605,0.97595,0.97603,92.0,False
'2018-12-20T10:29:00',0.97575,0.97582,0.97541,0.9755,100.0,0.976,0.97605,0.97565,0.97575,95.0,True
'2018-12-20T10:30:00',0.97554,0.97562,0.97543,0.97555,101.65,0.97575,0.97585,0.97571,0.9758,102.15,False
'2018-12-20T10:31:00',0.97556,0.97563,0.9755,0.97553,93.75,0.97583,0.97589,0.97575,0.97582,91.5,False
'2018-12-20T10:32:00',0.97553,0.97556,0.97526,0.9753,126.55,0.97575,0.97584,0.97551,0.97555,128.5,False
'2018-12-20T10:33:00',0.97532,0.9754,0.97519,0.97525,138.9,0.97555,0.97566,0.97545,0.97545,140.0,True
'2018-12-20T10:34:00',0.97522,0.97534,0.97519,0.97529,166.25,0.97545,0.97556,0.97543,0.97554,169.0,True
'2018-12-20T10:35:00',0.97528,0.97543,0.97525,0.97537,169.5,0.97553,0.97566,0.97552,0.97561,165.0,True
'2018-12-20T10:36:00',0.97536,0.97542,0.97526,0.97537,146.75,0.97561,0.97565,0.97551,0.97562,140.0,True
'2018-12-20T10:37:00',0.9754,0.97545,0.97534,0.97541,130.0,0.97563,0.97568,0.97555,0.97562,137.0,True
'2018-12-20T10:38:00',0.97539,0.97544,0.97513,0.97542,182.2,0.97562,0.97568,0.97536,0.97565,190.25,True
'2018-12-20T10:39:00',0.9754,0.97547,0.97531,0.97545,151.0,0.97565,0.97575,0.97555,0.97569,163.25,True
'2018-12-20T10:40:00',0.97546,0.97555,0.97528,0.97547,136.5,0.97571,0.97578,0.97552,0.97572,131.5,False
'2018-12-20T10:41:00',0.97545,0.97548,0.97535,0.97535,117.75,0.97567,0.97575,0.97559,0.97564,127.25,True
'2018-12-20T10:42:00',0.97535,0.9755,0.97535,0.97537,75.75,0.97561,0.97576,0.9756,0.97564,76.25,True
'2018-12-20T10:43:00',0.9754,0.97551,0.97537,0.97539,104.25,0.97564,0.97575,0.97563,0.97565,113.15,True
'2018-12-20T10:44:00',0.97537,0.97553,0.97536,0.97546,131.0,0.97563,0.97576,0.97561,0.97571,122.0,True
'2018-12-20T10:45:00',0.97544,0.97562,0.97542,0.97549,122.25,0.97569,0.97585,0.97565,0.97575,90.6,True
'2018-12-20T10:46:00',0.9755,0.97559,0.97545,0.97555,162.75,0.97575,0.97584,0.97565,0.9758,122.5,True
'2018-12-20T10:47:00',0.97558,0.97586,0.97555,0.97585,115.25,0.97583,0.97609,0.97579,0.97606,114.5,True
'2018-12-20T10:48:00',0.97585,0.97598,0.97575,0.97598,155.25,0.97608,0.97623,0.97595,0.97623,151.5,False
'2018-12-20T10:49:00',0.97601,0.97601,0.97569,0.97575,118.25,0.97625,0.97625,0.97594,0.97598,114.0,False
'2018-12-20T10:50:00',0.97575,0.97576,0.97547,0.97558,136.0,0.976,0.976,0.97571,0.97585,130.0,True
'2018-12-20T10:51:00',0.97558,0.97588,0.97555,0.97578,124.7,0.97587,0.97614,0.97579,0.97604,119.5,True
'2018-12-20T10:52:00',0.9758,0.97612,0.97578,0.97599,123.5,0.97605,0.97635,0.97604,0.97628,116.0,False
'2018-12-20T10:53:00',0.97601,0.97621,0.97596,0.97599,115.75,0.9763,0.97646,0.97622,0.97625,113.5,True
'2018-12-20T10:54:00',0.97603,0.97637,0.97595,0.97637,161.75,0.97625,0.97664,0.97622,0.97664,132.67,True
'2018-12-20T10:55:00',0.97634,0.97665,0.97625,0.97655,149.5,0.97661,0.97692,0.97648,0.97675,146.2,True
'2018-12-20T10:56:00',0.97655,0.97656,0.97645,0.97655,99.5,0.97672,0.97683,0.97663,0.97678,101.75,False
'2018-12-20T10:57:00',0.97655,0.97657,0.97645,0.97655,122.5,0.97681,0.97684,0.97668,0.97675,131.25,True
'2018-12-20T10:58:00',0.97654,0.97659,0.97651,0.97656,98.0,0.97675,0.97685,0.97673,0.9768,88.0,True
'2018-12-20T10:59:00',0.97654,0.97674,0.97654,0.97666,108.0,0.97678,0.97698,0.97678,0.97692,102.5,False
'2018-12-20T11:00:00',0.97668,0.97678,0.97642,0.9766,153.25,0.97694,0.97704,0.97667,0.9769,155.5,False
'2018-12-20T11:01:00',0.97663,0.97666,0.97615,0.97627,144.5,0.9769,0.97695,0.97643,0.97654,150.0,True
'2018-12-20T11:02:00',0.97625,0.97643,0.97608,0.97635,126.5,0.97652,0.97668,0.97635,0.9766,128.25,True
'2018-12-20T11:03:00',0.97637,0.97647,0.97635,0.97643,96.9,0.97664,0.97674,0.97659,0.97665,99.5,False
'2018-12-20T11:04:00',0.97645,0.97647,0.97616,0.97623,98.0,0.97669,0.97673,0.97642,0.97645,94.5,True
'2018-12-20T11:05:00',0.97621,0.97644,0.9762,0.97644,138.75,0.97645,0.97665,0.97645,0.9766,138.5,True
'2018-12-20T11:06:00',0.97644,0.97661,0.97637,0.97659,96.0,0.97661,0.97685,0.97661,0.97685,83.25,True
'2018-12-20T11:07:00',0.97658,0.97678,0.97656,0.97676,171.0,0.97685,0.97695,0.97685,0.97695,81.9,True
'2018-12-20T11:08:00',0.97681,0.97682,0.97671,0.97675,177.25,0.97695,0.97706,0.97695,0.97703,100.75,True
'2018-12-20T11:09:00',0.97675,0.97706,0.97673,0.97701,157.25,0.97695,0.97725,0.97695,0.97725,85.5,True
'2018-12-20T11:10:00',0.97699,0.97706,0.97698,0.97702,169.75,0.97725,0.97734,0.97725,0.97729,96.75,False
'2018-12-20T11:11:00',0.97704,0.97714,0.97665,0.97668,230.75,0.97731,0.97735,0.97685,0.97694,165.25,True
'2018-12-20T11:12:00',0.97667,0.97681,0.97665,0.97675,106.5,0.97693,0.97705,0.97691,0.97698,105.0,True
'2018-12-20T11:13:00',0.97675,0.97686,0.97675,0.97682,121.5,0.977,0.97711,0.97693,0.97705,119.25,True
'2018-12-20T11:14:00',0.97683,0.97694,0.97676,0.97688,77.5,0.97705,0.97715,0.97704,0.97715,81.42,False
'2018-12-20T11:15:00',0.9769,0.97691,0.97672,0.97675,68.0,0.97715,0.97718,0.97695,0.97704,72.5,True
'2018-12-20T11:16:00',0.97676,0.97685,0.97665,0.97679,75.75,0.97703,0.9771,0.97691,0.9771,79.5,True
'2018-12-20T11:17:00',0.97679,0.97697,0.97675,0.97693,89.0,0.97708,0.97723,0.977,0.97715,99.0,False
'2018-12-20T11:18:00',0.97692,0.97696,0.97675,0.97675,68.5,0.97715,0.97721,0.97698,0.97701,79.0,False
'2018-12-20T11:19:00',0.97675,0.97683,0.97664,0.97672,92.5,0.97702,0.97712,0.9769,0.97695,94.0,True
'2018-12-20T11:20:00',0.97675,0.97697,0.97659,0.97693,93.0,0.97695,0.97715,0.97685,0.97715,94.45,True
'2018-12-20T11:21:00',0.97695,0.9771,0.97692,0.97695,88.5,0.97715,0.97735,0.97715,0.97722,103.4,True
'2018-12-20T11:22:00',0.97696,0.97705,0.97689,0.977,77.0,0.97723,0.97732,0.97714,0.97725,90.75,False
'2018-12-20T11:23:00',0.97701,0.97713,0.97695,0.97695,68.0,0.97725,0.97735,0.9772,0.9772,73.5,False
'2018-12-20T11:24:00',0.97696,0.97697,0.97682,0.97687,99.75,0.97723,0.97725,0.97705,0.97712,97.25,False
'2018-12-20T11:25:00',0.97685,0.97694,0.97685,0.97685,77.5,0.97709,0.97715,0.97707,0.97709,74.0,False
'2018-12-20T11:26:00',0.97686,0.97686,0.9767,0.97675,112.25,0.97712,0.97712,0.97694,0.97699,110.75,False
'2018-12-20T11:27:00',0.97676,0.97677,0.9765,0.97653,101.0,0.977,0.97702,0.97677,0.9768,129.75,False
'2018-12-20T11:28:00',0.97651,0.97661,0.97645,0.97647,93.65,0.97678,0.97685,0.97672,0.97675,105.25,False
'2018-12-20T11:29:00',0.9765,0.97664,0.97644,0.97644,99.75,0.97675,0.97685,0.97665,0.97665,98.2,True
'2018-12-20T11:30:00',0.97645,0.97657,0.97639,0.97655,92.5,0.97669,0.97682,0.97665,0.9768,97.75,True
'2018-12-20T11:31:00',0.97655,0.97669,0.97655,0.97659,69.4,0.97678,0.97695,0.97678,0.97685,66.5,False
'2018-12-20T11:32:00',0.97656,0.97658,0.97644,0.97653,79.5,0.97682,0.97682,0.9767,0.9768,80.25,False
'2018-12-20T11:33:00',0.97652,0.97656,0.9764,0.97642,99.0,0.97679,0.9768,0.97665,0.97669,101.5,False
'2018-12-20T11:34:00',0.97641,0.97646,0.97636,0.97643,94.25,0.97668,0.97671,0.97661,0.97665,99.75,False
'2018-12-20T11:35:00',0.97644,0.97644,0.97628,0.97635,87.4,0.97665,0.97666,0.97654,0.97661,89.0,False
'2018-12-20T11:36:00',0.97638,0.97643,0.97627,0.97629,73.55,0.97664,0.97666,0.97653,0.97654,73.25,True
'2018-12-20T11:37:00',0.97628,0.97643,0.97626,0.9764,65.0,0.97658,0.97665,0.97652,0.97665,69.25,False
'2018-12-20T11:38:00',0.97639,0.97641,0.9762,0.97625,86.84,0.97665,0.97665,0.97647,0.97654,97.25,True
'2018-12-20T11:39:00',0.97628,0.97644,0.9762,0.97644,113.0,0.97653,0.97671,0.97647,0.97664,103.09,False
'2018-12-20T11:40:00',0.97637,0.97646,0.97625,0.97625,110.0,0.97664,0.97671,0.97651,0.97653,89.5,False
'2018-12-20T11:41:00',0.97625,0.97639,0.97605,0.97605,130.0,0.97652,0.97663,0.97631,0.97632,127.2,True
'2018-12-20T11:42:00',0.9761,0.97623,0.97605,0.97615,115.5,0.97635,0.97645,0.97631,0.97638,109.5,True
'2018-12-20T11:43:00',0.97615,0.97625,0.97612,0.97615,112.0,0.97634,0.97654,0.97634,0.97641,104.5,True
'2018-12-20T11:44:00',0.97616,0.97625,0.97609,0.97619,97.0,0.97645,0.9765,0.97638,0.97644,84.0,True
'2018-12-20T11:45:00',0.97619,0.97628,0.97617,0.97625,63.5,0.97645,0.97654,0.97645,0.97648,64.0,True
'2018-12-20T11:46:00',0.97625,0.97655,0.97625,0.97645,84.0,0.97649,0.97676,0.97648,0.97663,84.9,False
'2018-12-20T11:47:00',0.97645,0.97645,0.97625,0.97635,81.75,0.97667,0.97667,0.97649,0.97658,82.75,False
'2018-12-20T11:48:00',0.97635,0.9764,0.97626,0.97627,93.5,0.97656,0.97667,0.9765,0.97652,98.82,True
'2018-12-20T11:49:00',0.9763,0.97644,0.97627,0.97633,103.5,0.97656,0.97672,0.97656,0.9766,76.25,True
'2018-12-20T11:50:00',0.97635,0.97645,0.97615,0.97645,116.5,0.9766,0.97669,0.97641,0.97666,109.1,False
'2018-12-20T11:51:00',0.97645,0.97645,0.97629,0.97633,108.5,0.97669,0.97669,0.97655,0.9766,115.0,True
'2018-12-20T11:52:00',0.9763,0.97645,0.97622,0.97639,91.5,0.97657,0.97669,0.97649,0.97664,107.5,True
'2018-12-20T11:53:00',0.97642,0.97657,0.97635,0.9765,102.25,0.97667,0.97682,0.97658,0.97675,100.91,False
'2018-12-20T11:54:00',0.97652,0.97655,0.97645,0.97647,81.0,0.97675,0.97681,0.97669,0.97672,82.85,False
'2018-12-20T11:55:00',0.9765,0.97659,0.97641,0.97642,98.5,0.97675,0.97684,0.97665,0.97665,99.25,False
'2018-12-20T11:56:00',0.97644,0.97644,0.9763,0.97639,98.0,0.97665,0.97665,0.97653,0.97665,96.5,False
'2018-12-20T11:57:00',0.97637,0.97641,0.97618,0.9762,104.75,0.97662,0.97665,0.97644,0.97644,104.25,True
'2018-12-20T11:58:00',0.97623,0.97627,0.97615,0.97626,76.5,0.97645,0.97655,0.97636,0.97655,78.25,False
'2018-12-20T11:59:00',0.97628,0.97629,0.97618,0.97623,54.75,0.97655,0.97655,0.97644,0.97645,46.0,False
'2018-12-20T12:00:00',0.97624,0.97624,0.97601,0.97613,75.9,0.97645,0.97645,0.97629,0.97638,75.0,False
'2018-12-20T12:01:00',0.97611,0.97618,0.97608,0.97611,49.5,0.97636,0.97643,0.97633,0.97639,49.0,True
'2018-12-20T12:02:00',0.97614,0.97647,0.97614,0.97642,83.0,0.97639,0.97671,0.97639,0.9767,86.0,True
'2018-12-20T12:03:00',0.97642,0.97653,0.97635,0.97647,109.5,0.97665,0.97675,0.97661,0.97675,107.0,False
'2018-12-20T12:04:00',0.97652,0.97652,0.97635,0.97639,118.25,0.97675,0.97675,0.97662,0.97665,123.15,False
'2018-12-20T12:05:00',0.97638,0.97642,0.97628,0.97632,94.0,0.97663,0.97665,0.97655,0.97655,101.52,False
'2018-12-20T12:06:00',0.97633,0.97638,0.97623,0.97625,84.0,0.97655,0.97664,0.97649,0.97653,83.0,True
'2018-12-20T12:07:00',0.97629,0.97645,0.97619,0.97645,74.75,0.97654,0.97672,0.97645,0.9767,68.0,True
'2018-12-20T12:08:00',0.97646,0.97657,0.97646,0.97656,57.5,0.97671,0.97684,0.97671,0.97683,53.5,False
'2018-12-20T12:09:00',0.97655,0.97662,0.97639,0.97655,90.5,0.97682,0.97685,0.97664,0.97683,86.9,False
'2018-12-20T12:10:00',0.97656,0.97659,0.97649,0.97655,141.0,0.97684,0.97686,0.97675,0.97681,130.3,False
'2018-12-20T12:11:00',0.97656,0.97658,0.97637,0.97641,134.5,0.97682,0.97684,0.97662,0.97665,140.0,True
'2018-12-20T12:12:00',0.97642,0.97654,0.97639,0.97647,71.5,0.97665,0.97678,0.97664,0.97671,70.75,True
'2018-12-20T12:13:00',0.97648,0.97666,0.97646,0.97665,109.75,0.97672,0.97691,0.9767,0.97689,113.5,True
'2018-12-20T12:14:00',0.97665,0.97682,0.97659,0.97682,74.5,0.97691,0.97705,0.97684,0.97705,76.0,False
'2018-12-20T12:15:00',0.9768,0.97687,0.97671,0.97672,88.0,0.97705,0.97712,0.97695,0.97695,80.45,False
'2018-12-20T12:16:00',0.97675,0.97676,0.97661,0.97672,62.0,0.97695,0.97703,0.97685,0.97695,61.4,False
'2018-12-20T12:17:00',0.97673,0.97676,0.97661,0.97664,155.25,0.97695,0.97702,0.97685,0.97685,96.4,False
'2018-12-20T12:18:00',0.97668,0.97678,0.97658,0.97658,119.5,0.97685,0.97705,0.97685,0.97685,98.1,False
'2018-12-20T12:19:00',0.97656,0.97659,0.97639,0.97645,113.25,0.97683,0.97685,0.97665,0.97672,118.65,True
'2018-12-20T12:20:00',0.97647,0.9766,0.97645,0.97655,80.75,0.97675,0.97685,0.97669,0.97682,77.0,True
'2018-12-20T12:21:00',0.97657,0.97675,0.97657,0.97663,71.25,0.97683,0.97695,0.97683,0.97689,72.0,True
'2018-12-20T12:22:00',0.97662,0.9767,0.97656,0.97665,72.5,0.97688,0.97695,0.97682,0.97692,73.0,False
'2018-12-20T12:23:00',0.97665,0.97665,0.97651,0.97659,102.3,0.97688,0.97693,0.97675,0.97685,80.0,True
'2018-12-20T12:24:00',0.97661,0.97675,0.97655,0.97666,63.0,0.97687,0.97697,0.9768,0.97692,60.0,False
'2018-12-20T12:25:00',0.97669,0.97678,0.97663,0.97665,84.05,0.97693,0.97705,0.9769,0.97692,88.75,False
'2018-12-20T12:26:00',0.97668,0.97668,0.97657,0.97665,90.25,0.97695,0.97695,0.97682,0.97689,89.75,False
'2018-12-20T12:27:00',0.97667,0.97668,0.97655,0.97665,93.75,0.97691,0.97692,0.97679,0.97689,91.0,False
'2018-12-20T12:28:00',0.97665,0.97666,0.97641,0.97644,95.0,0.97688,0.97693,0.97666,0.97666,99.25,True
'2018-12-20T12:29:00',0.97639,0.97656,0.97639,0.97655,105.49,0.97665,0.97682,0.97665,0.97678,102.5,True
'2018-12-20T12:30:00',0.97655,0.97665,0.97646,0.97655,83.0,0.97679,0.97691,0.97671,0.97679,106.5,True
'2018-12-20T12:31:00',0.97655,0.97665,0.97641,0.9766,93.75,0.97676,0.97691,0.97665,0.97685,113.25,True
'2018-12-20T12:32:00',0.97657,0.97665,0.97655,0.97661,53.25,0.97685,0.97692,0.97679,0.97689,60.25,True
'2018-12-20T12:33:00',0.97661,0.9768,0.97656,0.97675,62.0,0.97687,0.97705,0.97682,0.977,65.0,True
'2018-12-20T12:34:00',0.97675,0.97685,0.97675,0.97678,59.5,0.97698,0.97714,0.97698,0.97705,59.0,False
'2018-12-20T12:35:00',0.97679,0.97687,0.97675,0.97677,118.65,0.97705,0.97715,0.977,0.97703,119.75,False
'2018-12-20T12:36:00',0.97675,0.97678,0.97659,0.97666,70.2,0.97699,0.97704,0.97684,0.97691,65.0,False
'2018-12-20T12:37:00',0.97664,0.97666,0.97647,0.97657,89.65,0.97688,0.97691,0.97675,0.97675,86.0,True
'2018-12-20T12:38:00',0.97654,0.97668,0.97652,0.97664,92.75,0.97675,0.97686,0.97675,0.97685,79.5,True
'2018-12-20T12:39:00',0.97667,0.97684,0.97657,0.97678,104.5,0.97685,0.97708,0.97683,0.97702,81.0,True
'2018-12-20T12:40:00',0.97675,0.97699,0.97675,0.97696,93.75,0.97699,0.97724,0.97699,0.97721,90.0,True
'2018-12-20T12:41:00',0.97698,0.97708,0.97689,0.97701,86.0,0.97723,0.97735,0.97715,0.97728,88.0,True
'2018-12-20T12:42:00',0.97704,0.97718,0.97703,0.97705,86.0,0.97729,0.97743,0.97728,0.9773,87.0,False
'2018-12-20T12:43:00',0.97706,0.97706,0.9769,0.97704,98.5,0.97731,0.97731,0.97715,0.97725,98.0,False
'2018-12-20T12:44:00',0.97705,0.97707,0.97697,0.97698,87.5,0.97725,0.97733,0.97723,0.97725,84.65,True
'2018-12-20T12:45:00',0.977,0.97709,0.97695,0.97705,90.5,0.97725,0.97734,0.9772,0.97728,88.5,True
'2018-12-20T12:46:00',0.97705,0.97713,0.97695,0.97712,121.25,0.97729,0.97735,0.97724,0.97735,106.75,False
'2018-12-20T12:47:00',0.97715,0.97719,0.97705,0.9771,105.25,0.97739,0.97746,0.9773,0.97737,89.55,False
'2018-12-20T12:48:00',0.97708,0.97713,0.97697,0.97702,105.75,0.97735,0.97736,0.97725,0.97729,100.5,True
'2018-12-20T12:49:00',0.97703,0.97709,0.977,0.97705,73.25,0.9773,0.97735,0.97728,0.97732,79.61,False
'2018-12-20T12:50:00',0.97705,0.97715,0.97692,0.97702,110.75,0.97727,0.97736,0.9772,0.97726,107.65,True
'2018-12-20T12:51:00',0.97703,0.97708,0.97696,0.97704,69.5,0.97727,0.97734,0.97721,0.97728,70.5,False
'2018-12-20T12:52:00',0.97705,0.97717,0.97702,0.97704,67.5,0.97729,0.97735,0.97725,0.97728,67.0,False
'2018-12-20T12:53:00',0.97705,0.97713,0.97698,0.97705,90.0,0.97729,0.97735,0.97724,0.97724,89.5,True
'2018-12-20T12:54:00',0.97705,0.97709,0.97696,0.97705,73.0,0.97726,0.97734,0.97722,0.97725,73.5,False
'2018-12-20T12:55:00',0.97701,0.97705,0.97681,0.97687,107.25,0.97725,0.97725,0.97707,0.97713,109.5,True
'2018-12-20T12:56:00',0.97689,0.97698,0.97682,0.97696,105.15,0.97714,0.97725,0.97705,0.97723,97.0,False
'2018-12-20T12:57:00',0.97696,0.97703,0.97678,0.97681,59.5,0.97725,0.97727,0.97707,0.9771,58.5,False
'2018-12-20T12:58:00',0.97682,0.97692,0.97665,0.97665,56.75,0.97711,0.97715,0.97691,0.97693,54.75,True
'2018-12-20T12:59:00',0.97668,0.97674,0.97657,0.97672,110.77,0.97697,0.97703,0.97683,0.977,99.5,True
'2018-12-20T13:00:00',0.97672,0.97697,0.97665,0.97686,57.27,0.97702,0.97739,0.977,0.97715,59.77,False
'2018-12-20T13:01:00',0.97686,0.97687,0.97659,0.97659,65.92,0.97712,0.97715,0.97687,0.97689,55.5,True
'2018-12-20T13:02:00',0.97665,0.97668,0.97655,0.97665,48.56,0.97689,0.97695,0.9768,0.97695,47.62,False
'2018-12-20T13:03:00',0.97665,0.97667,0.97648,0.97655,67.99,0.97691,0.97696,0.97675,0.9768,63.0,True
'2018-12-20T13:04:00',0.97655,0.97665,0.97655,0.97655,63.06,0.97678,0.97689,0.97674,0.97685,53.86,False
'2018-12-20T13:05:00',0.97655,0.9766,0.97639,0.97647,90.79,0.97684,0.97685,0.97665,0.97672,87.74,True
'2018-12-20T13:06:00',0.97645,0.97659,0.97639,0.97659,118.34,0.97672,0.97685,0.97665,0.97685,115.6,False
'2018-12-20T13:07:00',0.97659,0.97659,0.97644,0.97649,125.71,0.97689,0.97689,0.97665,0.97675,131.68,False
'2018-12-20T13:08:00',0.9765,0.97652,0.97636,0.97644,100.77,0.97675,0.97675,0.97661,0.9767,92.1,True
'2018-12-20T13:09:00',0.97643,0.97658,0.9764,0.97652,93.44,0.97669,0.97685,0.97665,0.97675,88.1,False
'2018-12-20T13:10:00',0.97656,0.97656,0.97633,0.97636,70.74,0.97675,0.97685,0.97662,0.97665,73.31,True
'2018-12-20T13:11:00',0.97635,0.97646,0.97625,0.97639,68.88,0.97665,0.97673,0.97654,0.97665,64.5,False
'2018-12-20T13:12:00',0.9764,0.97653,0.97626,0.97628,114.73,0.97665,0.97681,0.97652,0.97655,122.24,True
'2018-12-20T13:13:00',0.97627,0.97658,0.97627,0.97654,89.0,0.97655,0.97685,0.9765,0.97675,96.37,True
'2018-12-20T13:14:00',0.97652,0.9768,0.97646,0.97675,70.0,0.97675,0.97705,0.97675,0.97702,70.64,False
'2018-12-20T13:15:00',0.97669,0.97675,0.97655,0.97659,85.4,0.977,0.97705,0.97681,0.97685,90.98,True
'2018-12-20T13:16:00',0.97659,0.97697,0.97659,0.97695,91.24,0.97686,0.97722,0.97686,0.97719,89.32,True
'2018-12-20T13:17:00',0.97695,0.9772,0.97687,0.97715,94.1,0.97722,0.97745,0.97715,0.97745,80.74,True
'2018-12-20T13:18:00',0.97715,0.97728,0.9771,0.97728,110.85,0.97735,0.97745,0.97735,0.97745,100.6,True
'2018-12-20T13:19:00',0.97728,0.97741,0.97716,0.97738,117.61,0.97755,0.97766,0.97745,0.97765,108.11,True
'2018-12-20T13:20:00',0.97736,0.97761,0.97735,0.97751,131.09,0.97765,0.97786,0.97764,0.97775,106.18,True
'2018-12-20T13:21:00',0.97754,0.97757,0.97736,0.97754,108.87,0.97775,0.97784,0.97765,0.97781,86.6,False
'2018-12-20T13:22:00',0.97748,0.97752,0.97715,0.97725,100.42,0.97779,0.97779,0.97742,0.97757,103.08,False
'2018-12-20T13:23:00',0.97725,0.97736,0.97715,0.97725,89.12,0.97752,0.97762,0.97741,0.97751,92.23,False
'2018-12-20T13:24:00',0.97725,0.97731,0.97705,0.97715,89.6,0.97745,0.97755,0.97731,0.9774,88.1,False
'2018-12-20T13:25:00',0.97713,0.97713,0.97695,0.97705,96.64,0.97738,0.97739,0.97716,0.97729,99.98,False
'2018-12-20T13:26:00',0.97705,0.97705,0.97685,0.97695,90.51,0.97726,0.97729,0.9771,0.97719,106.0,True
'2018-12-20T13:27:00',0.97692,0.97706,0.97686,0.97695,71.73,0.97719,0.97735,0.97715,0.97724,71.0,True
'2018-12-20T13:28:00',0.97697,0.97711,0.97695,0.97699,72.6,0.97725,0.97737,0.97722,0.9773,77.24,True
'2018-12-20T13:29:00',0.977,0.97708,0.97695,0.97705,68.33,0.97728,0.97734,0.97721,0.97733,67.08,False
'2018-12-20T13:30:00',0.97706,0.97712,0.97648,0.97648,137.5,0.97734,0.97741,0.97676,0.97676,130.86,True
'2018-12-20T13:31:00',0.97651,0.97671,0.97645,0.97671,79.32,0.97676,0.97696,0.97675,0.97695,81.74,False
'2018-12-20T13:32:00',0.97668,0.97668,0.97655,0.97662,56.4,0.97694,0.97694,0.97685,0.9769,56.0,True
'2018-12-20T13:33:00',0.97661,0.97681,0.97655,0.97674,95.62,0.97691,0.97706,0.97684,0.97695,95.36,True
'2018-12-20T13:34:00',0.97673,0.97685,0.97666,0.9768,92.87,0.97695,0.97706,0.97694,0.97705,87.36,False
'2018-12-20T13:35:00',0.97678,0.97685,0.97669,0.97677,94.87,0.97705,0.97711,0.97695,0.97704,102.47,False
'2018-12-20T13:36:00',0.97678,0.97679,0.97664,0.97671,55.0,0.97704,0.97705,0.97685,0.97695,61.62,True
'2018-12-20T13:37:00',0.97668,0.97693,0.97663,0.97679,116.74,0.97695,0.97715,0.97685,0.97705,121.37,False
'2018-12-20T13:38:00',0.97677,0.97686,0.97673,0.97679,119.24,0.97705,0.97713,0.97702,0.97705,124.78,True
'2018-12-20T13:39:00',0.97679,0.97687,0.9767,0.97684,81.75,0.97705,0.97705,0.97695,0.97705,85.86,True
'2018-12-20T13:40:00',0.97685,0.97692,0.97675,0.97687,91.36,0.97705,0.97715,0.97701,0.97713,100.2,False
'2018-12-20T13:41:00',0.97689,0.97691,0.97672,0.97676,92.46,0.97715,0.97715,0.97696,0.97699,96.68,False
'2018-12-20T13:42:00',0.97676,0.97677,0.97665,0.97671,129.0,0.97699,0.97703,0.9769,0.97695,140.42,False
'2018-12-20T13:43:00',0.97668,0.97678,0.97664,0.97664,127.12,0.97695,0.97704,0.97688,0.97688,140.57,False
'2018-12-20T13:44:00',0.97667,0.97667,0.97645,0.97645,103.24,0.97688,0.9769,0.97671,0.97673,116.04,True
'2018-12-20T13:45:00',0.97647,0.97659,0.97644,0.97647,125.0,0.97674,0.97685,0.97668,0.97675,130.37,True
'2018-12-20T13:46:00',0.97647,0.9766,0.97644,0.97659,155.48,0.97674,0.97685,0.97669,0.97685,146.31,False
'2018-12-20T13:47:00',0.97659,0.97677,0.97645,0.97655,184.74,0.97685,0.97703,0.97671,0.9768,194.43,True
'2018-12-20T13:48:00',0.97658,0.97659,0.97645,0.97658,138.0,0.97685,0.97685,0.9767,0.97684,148.89,False
'2018-12-20T13:49:00',0.97658,0.97658,0.97639,0.97652,89.99,0.97684,0.97684,0.97665,0.97675,94.84,True
'2018-12-20T13:50:00',0.97653,0.97664,0.97647,0.9766,139.0,0.97681,0.97685,0.97674,0.97685,150.83,True
'2018-12-20T13:51:00',0.97663,0.97674,0.97657,0.97667,140.6,0.97685,0.97698,0.97681,0.97693,153.99,True
'2018-12-20T13:52:00',0.97672,0.97676,0.9765,0.97668,94.24,0.97695,0.97695,0.97677,0.97694,103.18,False
'2018-12-20T13:53:00',0.97672,0.97674,0.97656,0.97664,149.84,0.97695,0.97702,0.97682,0.97693,156.1,True
'2018-12-20T13:54:00',0.97664,0.97676,0.97663,0.97671,137.98,0.97691,0.977,0.97687,0.97695,138.59,False
'2018-12-20T13:55:00',0.97673,0.97676,0.97658,0.97667,116.06,0.97695,0.97702,0.97684,0.97694,117.68,False
'2018-12-20T13:56:00',0.97669,0.97671,0.97659,0.97666,118.97,0.97698,0.97699,0.97686,0.97695,120.72,False
'2018-12-20T13:57:00',0.97666,0.97671,0.97655,0.97659,134.19,0.97692,0.97696,0.9768,0.97686,121.21,False
'2018-12-20T13:58:00',0.97657,0.97662,0.97646,0.97659,103.94,0.97686,0.97687,0.97672,0.97685,99.98,True
'2018-12-20T13:59:00',0.97661,0.97672,0.97656,0.97663,99.36,0.97687,0.97695,0.97681,0.97688,101.24,False
'2018-12-20T14:00:00',0.97661,0.97666,0.97635,0.97644,119.52,0.97687,0.97689,0.97663,0.97674,127.85,True
'2018-12-20T14:01:00',0.97643,0.97659,0.97641,0.97659,110.62,0.97671,0.97685,0.97669,0.97685,102.98,True
'2018-12-20T14:02:00',0.97657,0.97677,0.97652,0.97675,113.74,0.97683,0.97705,0.97678,0.97703,116.08,True
'2018-12-20T14:03:00',0.97675,0.97686,0.97675,0.97681,48.36,0.97705,0.97712,0.97701,0.97705,48.72,False
'2018-12-20T14:04:00',0.97684,0.9769,0.97669,0.97671,71.5,0.97705,0.97715,0.97695,0.977,83.21,False
'2018-12-20T14:05:00',0.97669,0.97671,0.97635,0.97647,90.92,0.97697,0.97697,0.97665,0.97674,91.62,False
'2018-12-20T14:06:00',0.97645,0.97655,0.97644,0.97644,64.9,0.97673,0.97684,0.97667,0.97673,66.62,True
'2018-12-20T14:07:00',0.97644,0.97647,0.97637,0.97645,68.12,0.97676,0.97676,0.97664,0.97674,64.0,True
'2018-12-20T14:08:00',0.97645,0.97663,0.97645,0.97655,79.7,0.97675,0.97685,0.97672,0.97684,81.87,True
'2018-12-20T14:09:00',0.97655,0.97674,0.97655,0.97673,113.0,0.97683,0.97701,0.97683,0.97696,118.6,False
'2018-12-20T14:10:00',0.97671,0.97678,0.97665,0.97665,106.9,0.97696,0.97705,0.97693,0.97694,107.7,True
'2018-12-20T14:11:00',0.97669,0.97679,0.97665,0.97674,73.2,0.97698,0.97704,0.9769,0.97696,75.5,False
'2018-12-20T14:12:00',0.97676,0.97684,0.97666,0.97666,96.12,0.97696,0.97705,0.97691,0.97692,104.72,True
'2018-12-20T14:13:00',0.97666,0.97673,0.97662,0.97667,74.27,0.97692,0.97696,0.97688,0.97695,78.73,False
'2018-12-20T14:14:00',0.97666,0.97674,0.97666,0.97667,65.0,0.97695,0.97696,0.97692,0.97694,71.5,True
'2018-12-20T14:15:00',0.97671,0.97691,0.97671,0.97684,97.92,0.97695,0.97713,0.97694,0.97708,97.0,True
'2018-12-20T14:16:00',0.97686,0.97689,0.97674,0.97687,64.24,0.97708,0.97712,0.977,0.97709,64.36,True
'2018-12-20T14:17:00',0.97687,0.97695,0.97677,0.97695,75.24,0.97708,0.97716,0.97698,0.97713,73.0,True
'2018-12-20T14:18:00',0.97695,0.97706,0.97687,0.97705,85.72,0.97714,0.97732,0.97712,0.9773,87.62,True
'2018-12-20T14:19:00',0.97705,0.97751,0.97705,0.97739,113.55,0.9773,0.9778,0.9773,0.97766,111.99,False
'2018-12-20T14:20:00',0.97735,0.97735,0.97695,0.97699,87.0,0.97759,0.97759,0.97721,0.97728,88.41,True
'2018-12-20T14:21:00',0.97695,0.97718,0.97695,0.97701,115.86,0.97725,0.97744,0.97718,0.97729,115.73,False
'2018-12-20T14:22:00',0.97704,0.97714,0.97694,0.97696,114.69,0.9773,0.97735,0.9772,0.97722,123.07,True
'2018-12-20T14:23:00',0.97696,0.97705,0.97685,0.97705,78.42,0.97722,0.97733,0.97714,0.97731,79.5,True
'2018-12-20T14:24:00',0.97705,0.97725,0.97705,0.97718,107.12,0.97733,0.97755,0.97733,0.97745,105.87,False
'2018-12-20T14:25:00',0.97719,0.97721,0.97694,0.97706,87.1,0.97749,0.97749,0.97724,0.97733,84.86,False
'2018-12-20T14:26:00',0.97705,0.97707,0.97699,0.97702,57.0,0.97731,0.97735,0.97726,0.97731,58.0,False
'2018-12-20T14:27:00',0.97705,0.97705,0.9769,0.97692,48.74,0.97735,0.97735,0.97718,0.97721,51.5,True
'2018-12-20T14:28:00',0.97691,0.97695,0.97685,0.97695,51.0,0.9772,0.97725,0.97712,0.97722,57.5,False
'2018-12-20T14:29:00',0.97695,0.97697,0.97685,0.97691,93.75,0.97721,0.97728,0.97712,0.97726,94.5,False
'2018-12-20T14:30:00',0.97688,0.97689,0.97676,0.97686,44.75,0.97726,0.97726,0.97707,0.97715,42.5,True
'2018-12-20T14:31:00',0.97685,0.97696,0.97684,0.97692,57.61,0.97715,0.97727,0.97713,0.97725,61.99,True
'2018-12-20T14:32:00',0.97692,0.97709,0.97685,0.97708,77.23,0.97724,0.9774,0.97711,0.97737,78.0,False
'2018-12-20T14:33:00',0.97711,0.97711,0.97684,0.97685,85.36,0.97739,0.97739,0.97706,0.9771,83.5,True
'2018-12-20T14:34:00',0.97685,0.97705,0.97675,0.97689,87.62,0.97715,0.97728,0.97698,0.97717,87.61,False
'2018-12-20T14:35:00',0.97688,0.97695,0.97679,0.97684,78.98,0.97716,0.97722,0.97707,0.9771,77.88,False
'2018-12-20T14:36:00',0.97684,0.97694,0.97684,0.97685,91.15,0.97711,0.97719,0.97707,0.97708,95.18,True
'2018-12-20T14:37:00',0.97685,0.97705,0.97681,0.97695,79.84,0.9771,0.97735,0.97709,0.97725,81.72,True
'2018-12-20T14:38:00',0.97696,0.97727,0.97695,0.97722,112.04,0.97725,0.97755,0.97723,0.97749,117.0,True
'2018-12-20T14:39:00',0.97725,0.97745,0.97714,0.97735,108.12,0.97752,0.97775,0.97742,0.97759,109.22,True
'2018-12-20T14:40:00',0.97736,0.97736,0.97715,0.97735,112.32,0.97762,0.97762,0.9774,0.97761,106.8,True
'2018-12-20T14:41:00',0.97735,0.97747,0.97727,0.97736,97.34,0.97762,0.97774,0.97755,0.97762,96.48,False
'2018-12-20T14:42:00',0.97742,0.97742,0.97715,0.97725,92.48,0.97763,0.97767,0.97744,0.97749,96.96,True
'2018-12-20T14:43:00',0.97726,0.97736,0.97719,0.97736,99.36,0.97752,0.97762,0.97746,0.97762,104.06,True
'2018-12-20T14:44:00',0.97735,0.97745,0.9773,0.97739,148.17,0.97762,0.97771,0.97755,0.97764,150.2,False
'2018-12-20T14:45:00',0.97738,0.97742,0.97724,0.97735,118.5,0.97763,0.9777,0.97748,0.97758,120.5,False
'2018-12-20T14:46:00',0.97735,0.97735,0.97715,0.97719,113.46,0.97756,0.9776,0.97741,0.97745,112.12,True
'2018-12-20T14:47:00',0.97719,0.97746,0.97719,0.97737,103.24,0.97746,0.97771,0.97746,0.97765,104.4,False
'2018-12-20T14:48:00',0.97738,0.97747,0.97724,0.97736,153.62,0.97765,0.97775,0.97749,0.97764,153.81,False
'2018-12-20T14:49:00',0.97735,0.97739,0.97705,0.97707,119.61,0.97762,0.97764,0.97727,0.97735,118.2,False
'2018-12-20T14:50:00',0.97708,0.97715,0.97675,0.97682,90.86,0.97737,0.97739,0.97702,0.97705,84.5,False
'2018-12-20T14:51:00',0.97683,0.97695,0.97669,0.97671,50.6,0.97705,0.97716,0.97695,0.97695,52.36,False
'2018-12-20T14:52:00',0.97672,0.97677,0.97665,0.97668,63.74,0.97695,0.97703,0.97689,0.97693,61.74,False
'2018-12-20T14:53:00',0.97668,0.97679,0.97661,0.97665,119.85,0.97695,0.97705,0.97685,0.97692,114.1,False
'2018-12-20T14:54:00',0.97666,0.97676,0.97645,0.97648,177.75,0.97692,0.97696,0.97673,0.97673,172.48,True
'2018-12-20T14:55:00',0.97645,0.97661,0.97644,0.97659,137.6,0.97674,0.97686,0.97668,0.97685,140.62,False
'2018-12-20T14:56:00',0.97661,0.97662,0.97626,0.97636,174.33,0.97685,0.97685,0.97654,0.97655,110.61,True
'2018-12-20T14:57:00',0.97637,0.97672,0.97636,0.97667,168.19,0.97655,0.97695,0.97655,0.97695,97.25,False
'2018-12-20T14:58:00',0.97668,0.9768,0.97662,0.97666,142.74,0.97695,0.97709,0.9769,0.97695,111.87,True
'2018-12-20T14:59:00',0.97668,0.97681,0.97662,0.97681,129.23,0.97695,0.97711,0.97689,0.97705,130.85,True
'2018-12-20T15:00:00',0.97682,0.97701,0.97679,0.97698,120.6,0.97705,0.97726,0.97705,0.97725,95.7,False
'2018-12-20T15:01:00',0.97695,0.97701,0.97687,0.97697,79.6,0.97725,0.9773,0.97715,0.97723,76.72,True
'2018-12-20T15:02:00',0.97695,0.97715,0.97695,0.97715,94.25,0.97721,0.97742,0.9772,0.97736,91.76,True
'2018-12-20T15:03:00',0.97715,0.97725,0.97707,0.97715,88.86,0.97737,0.97751,0.97733,0.97744,89.36,True
'2018-12-20T15:04:00',0.97716,0.97725,0.9771,0.9772,239.0,0.97744,0.97753,0.97736,0.97747,163.14,False
'2018-12-20T15:05:00',0.9772,0.9772,0.97705,0.97709,173.71,0.9775,0.9775,0.97729,0.97739,131.45,True
'2018-12-20T15:06:00',0.97709,0.97725,0.97705,0.97714,138.99,0.97738,0.97748,0.9773,0.97744,134.65,True
'2018-12-20T15:07:00',0.97716,0.97727,0.97714,0.97725,130.6,0.97746,0.97755,0.97737,0.97752,127.76,True
'2018-12-20T15:08:00',0.97726,0.97755,0.97718,0.97748,125.24,0.97752,0.97779,0.97745,0.97779,131.42,False
'2018-12-20T15:09:00',0.97745,0.97755,0.97738,0.97746,87.99,0.97774,0.97784,0.97767,0.97774,86.77,False
'2018-12-20T15:10:00',0.97745,0.97745,0.97725,0.97729,106.62,0.97774,0.97774,0.9775,0.97756,103.52,True
'2018-12-20T15:11:00',0.97725,0.97745,0.97725,0.97736,85.0,0.97755,0.97769,0.97754,0.97763,78.3,True
'2018-12-20T15:12:00',0.97739,0.97752,0.97735,0.97745,137.98,0.97766,0.97776,0.97759,0.97771,139.31,True
'2018-12-20T15:13:00',0.97748,0.97765,0.97745,0.97765,87.97,0.97774,0.97787,0.97767,0.97787,94.7,False
'2018-12-20T15:14:00',0.97755,0.97765,0.97745,0.97761,62.92,0.97782,0.97794,0.97777,0.97787,67.48,False
'2018-12-20T15:15:00',0.9776,0.97775,0.97755,0.97756,98.57,0.97789,0.978,0.97782,0.97783,90.7,True
'2018-12-20T15:16:00',0.97758,0.9777,0.97749,0.97757,140.5,0.97783,0.97798,0.97774,0.97786,127.0,False
'2018-12-20T15:17:00',0.97755,0.97764,0.9774,0.97756,119.35,0.97781,0.97791,0.97766,0.97782,113.74,True
'2018-12-20T15:18:00',0.97755,0.97771,0.97745,0.97771,112.11,0.9778,0.97797,0.9777,0.97797,115.72,True
'2018-12-20T15:19:00',0.97766,0.97785,0.97766,0.97785,118.5,0.97792,0.97808,0.97791,0.97808,119.48,True
'2018-12-20T15:20:00',0.97785,0.97795,0.97774,0.97795,98.0,0.9781,0.97824,0.97793,0.97824,95.25,False
'2018-12-20T15:21:00',0.97796,0.97796,0.97771,0.97776,86.0,0.97825,0.97825,0.97796,0.97804,87.12,True
'2018-12-20T15:22:00',0.97775,0.97799,0.97775,0.9779,98.1,0.97799,0.97824,0.97798,0.97816,102.46,False
'2018-12-20T15:23:00',0.97789,0.97795,0.97783,0.97787,88.0,0.97815,0.97822,0.97808,0.97817,87.86,False
'2018-12-20T15:24:00',0.97785,0.97795,0.97755,0.97755,144.7,0.97814,0.9782,0.97784,0.97784,136.68,True
'2018-12-20T15:25:00',0.97754,0.97767,0.97745,0.97766,76.98,0.97781,0.97796,0.97775,0.97792,74.22,True
'2018-12-20T15:26:00',0.97767,0.9778,0.97766,0.97775,59.36,0.97793,0.97808,0.97793,0.97799,57.74,True
'2018-12-20T15:27:00',0.97775,0.97786,0.97765,0.97785,109.5,0.97799,0.97811,0.97787,0.97809,114.1,False
'2018-12-20T15:28:00',0.97785,0.97785,0.97765,0.9777,109.49,0.9781,0.9781,0.97789,0.97797,112.1,False
'2018-12-20T15:29:00',0.97769,0.97775,0.97755,0.97765,93.74,0.97797,0.978,0.97778,0.97789,93.89,False
'2018-12-20T15:30:00',0.97765,0.97765,0.97715,0.97715,180.16,0.9779,0.97791,0.97744,0.97744,187.25,True
'2018-12-20T15:31:00',0.97716,0.97731,0.97715,0.97725,133.85,0.9775,0.97759,0.97737,0.9775,130.12,True
'2018-12-20T15:32:00',0.9773,0.97738,0.97719,0.97737,158.46,0.97754,0.97763,0.97745,0.97762,158.08,True
'2018-12-20T15:33:00',0.97735,0.97765,0.97734,0.97745,139.14,0.9776,0.97787,0.97755,0.97774,139.9,True
'2018-12-20T15:34:00',0.97745,0.97761,0.97735,0.97756,142.48,0.97772,0.97786,0.97765,0.97781,139.41,False
'2018-12-20T15:35:00',0.97758,0.97764,0.97735,0.97745,146.75,0.97781,0.97788,0.97765,0.9777,141.36,False
'2018-12-20T15:36:00',0.97745,0.97745,0.97715,0.97732,114.76,0.97772,0.97773,0.97739,0.97763,116.74,False
'2018-12-20T15:37:00',0.97735,0.97739,0.97724,0.97724,95.74,0.97763,0.97766,0.97749,0.97753,96.1,False
'2018-12-20T15:38:00',0.97724,0.97728,0.97694,0.97696,113.62,0.97751,0.97755,0.97721,0.97722,115.12,False
'2018-12-20T15:39:00',0.97695,0.97708,0.9768,0.97691,114.26,0.97722,0.97735,0.97705,0.97715,112.37,False
'2018-12-20T15:40:00',0.9769,0.97704,0.97668,0.97672,164.5,0.97715,0.97729,0.97694,0.97695,156.82,False
'2018-12-20T15:41:00',0.97673,0.97682,0.97642,0.97655,118.5,0.97695,0.97708,0.97668,0.97683,120.73,False
'2018-12-20T15:42:00',0.97653,0.97656,0.97622,0.97636,114.99,0.97679,0.97682,0.97645,0.97655,115.24,False
'2018-12-20T15:43:00',0.97634,0.97637,0.97609,0.9762,105.24,0.97655,0.97663,0.97635,0.97648,106.62,True
'2018-12-20T15:44:00',0.97619,0.97652,0.97619,0.97642,118.72,0.97645,0.97681,0.97645,0.97673,116.36,True
'2018-12-20T15:45:00',0.97641,0.97655,0.97638,0.97644,72.0,0.97672,0.97685,0.97669,0.97672,81.0,True
'2018-12-20T15:46:00',0.97645,0.97666,0.97641,0.97658,115.62,0.97673,0.97688,0.97669,0.97684,122.25,False
'2018-12-20T15:47:00',0.97658,0.97685,0.97656,0.97658,138.22,0.97687,0.97709,0.97682,0.97684,139.09,False
'2018-12-20T15:48:00',0.97658,0.97661,0.97618,0.97625,116.85,0.97685,0.97685,0.97643,0.97653,112.98,False
'2018-12-20T15:49:00',0.97625,0.97635,0.97606,0.97612,177.06,0.97654,0.97663,0.97635,0.97641,170.71,True
'2018-12-20T15:50:00',0.97612,0.97634,0.97608,0.97633,211.09,0.97642,0.97663,0.97636,0.97661,206.09,False
'2018-12-20T15:51:00',0.97634,0.97639,0.97625,0.97632,151.75,0.97661,0.97665,0.9765,0.97659,132.4,True
'2018-12-20T15:52:00',0.97631,0.97649,0.97624,0.97645,126.09,0.97658,0.97676,0.97651,0.97672,99.34,False
'2018-12-20T15:53:00',0.97645,0.97651,0.9763,0.97645,160.1,0.97674,0.9768,0.97655,0.97668,156.0,False
'2018-12-20T15:54:00',0.97646,0.97657,0.97635,0.97641,151.99,0.97671,0.97685,0.97663,0.97665,153.5,False
'2018-12-20T15:55:00',0.9764,0.97647,0.97619,0.97635,185.46,0.97665,0.97675,0.97647,0.97665,189.78,False
'2018-12-20T15:56:00',0.97635,0.97647,0.97627,0.97629,114.69,0.97664,0.97673,0.97654,0.97655,114.88,False
'2018-12-20T15:57:00',0.9763,0.97634,0.97619,0.97624,93.48,0.97655,0.97663,0.97644,0.9765,98.46,True
'2018-12-20T15:58:00',0.97624,0.97629,0.97615,0.97624,82.86,0.9765,0.97655,0.9764,0.97652,87.47,True
'2018-12-20T15:59:00',0.97622,0.97634,0.97611,0.97628,95.5,0.97648,0.97661,0.97637,0.97656,94.37,False
'2018-12-20T16:00:00',0.97628,0.9764,0.97619,0.9762,113.96,0.97653,0.97666,0.97648,0.97651,110.96,False
'2018-12-20T16:01:00',0.97622,0.97626,0.97595,0.97596,141.69,0.97651,0.97656,0.97621,0.97621,131.86,True
'2018-12-20T16:02:00',0.97598,0.9761,0.97592,0.97601,127.49,0.97625,0.97635,0.97622,0.97625,125.25,True
'2018-12-20T16:03:00',0.97599,0.9761,0.97598,0.97605,101.74,0.97625,0.97639,0.97625,0.97631,95.74,False
'2018-12-20T16:04:00',0.97605,0.9761,0.97597,0.97605,118.52,0.9763,0.97639,0.97624,0.97628,106.75,True
'2018-12-20T16:05:00',0.976,0.97628,0.976,0.97625,133.0,0.97627,0.97658,0.97627,0.97652,138.25,False
'2018-12-20T16:06:00',0.97625,0.97635,0.97612,0.97614,143.85,0.97653,0.97665,0.97639,0.97643,157.25,True
'2018-12-20T16:07:00',0.97614,0.97641,0.97613,0.9764,178.59,0.97639,0.97667,0.97639,0.97665,178.21,False
'2018-12-20T16:08:00',0.97639,0.97642,0.97625,0.97635,178.69,0.97665,0.97668,0.9765,0.97658,169.2,False
'2018-12-20T16:09:00',0.97635,0.9764,0.9762,0.97623,146.86,0.97664,0.97665,0.97645,0.97653,139.74,True
'2018-12-20T16:10:00',0.97623,0.97643,0.97615,0.9763,169.99,0.97653,0.9767,0.97643,0.97656,165.6,True
'2018-12-20T16:11:00',0.97631,0.97654,0.9763,0.9765,216.1,0.97656,0.97676,0.97655,0.97675,212.16,False
'2018-12-20T16:12:00',0.97649,0.97658,0.97635,0.97648,124.5,0.97675,0.97686,0.97664,0.97675,129.84,True
'2018-12-20T16:13:00',0.97647,0.97665,0.97641,0.97665,170.12,0.97674,0.97693,0.97668,0.97691,162.77,False
'2018-12-20T16:14:00',0.97667,0.9767,0.97655,0.97662,93.36,0.97693,0.97698,0.97681,0.9769,93.48,False
'2018-12-20T16:15:00',0.97665,0.9768,0.97647,0.97649,117.1,0.97693,0.97707,0.97674,0.97675,116.16,False
'2018-12-20T16:16:00',0.9765,0.97651,0.97624,0.97641,116.08,0.97675,0.97675,0.97651,0.97665,114.72,True
'2018-12-20T16:17:00',0.97638,0.97661,0.9763,0.97642,117.0,0.97665,0.97686,0.97659,0.97673,120.84,False
'2018-12-20T16:18:00',0.97639,0.97658,0.9762,0.97623,127.0,0.97669,0.97685,0.97646,0.97652,138.23,True
'2018-12-20T16:19:00',0.97631,0.97639,0.9762,0.97632,118.0,0.9766,0.97669,0.97646,0.97659,124.99,False
'2018-12-20T16:20:00',0.97632,0.97632,0.97609,0.97614,141.62,0.9766,0.97661,0.97632,0.97643,146.62,True
'2018-12-20T16:21:00',0.97614,0.97623,0.976,0.97615,128.34,0.97645,0.97654,0.97629,0.97643,155.58,False
'2018-12-20T16:22:00',0.97615,0.97626,0.97609,0.97614,83.24,0.97645,0.97652,0.97636,0.97643,86.0,True
'2018-12-20T16:23:00',0.97615,0.97643,0.97615,0.97636,79.56,0.97642,0.97674,0.97642,0.97664,86.86,False
'2018-12-20T16:24:00',0.97632,0.97641,0.97625,0.97635,80.98,0.97659,0.97669,0.97648,0.97655,96.59,True
'2018-12-20T16:25:00',0.97635,0.97645,0.97627,0.97635,103.25,0.97657,0.97671,0.97652,0.9766,99.0,False
'2018-12-20T16:26:00',0.97631,0.97635,0.97615,0.97625,162.89,0.97659,0.97664,0.97642,0.97648,197.2,False
'2018-12-20T16:27:00',0.97625,0.97625,0.97585,0.97605,171.34,0.97647,0.97648,0.97615,0.97632,264.43,False
'2018-12-20T16:28:00',0.97605,0.97605,0.97585,0.97592,150.1,0.9763,0.97637,0.97613,0.97622,154.5,False
'2018-12-20T16:29:00',0.97594,0.97598,0.97577,0.9759,183.49,0.97624,0.97625,0.97604,0.97622,188.36,True
'2018-12-20T16:30:00',0.97593,0.97599,0.97579,0.97595,153.58,0.97624,0.97626,0.97603,0.97621,136.36,False
'2018-12-20T16:31:00',0.97594,0.97599,0.97571,0.97575,150.71,0.9762,0.97626,0.97599,0.97606,146.21,False
'2018-12-20T16:32:00',0.97575,0.97587,0.97564,0.97572,143.47,0.97602,0.97614,0.97592,0.97598,137.36,True
'2018-12-20T16:33:00',0.9757,0.97585,0.97559,0.97575,145.87,0.97596,0.97612,0.97588,0.97599,157.34,True
'2018-12-20T16:34:00',0.97575,0.97586,0.9757,0.97575,108.61,0.97601,0.97614,0.976,0.97604,105.24,False
'2018-12-20T16:35:00',0.97575,0.97585,0.97555,0.97562,132.54,0.976,0.97607,0.97584,0.9759,131.23,False
'2018-12-20T16:36:00',0.97562,0.97566,0.97537,0.97543,150.73,0.97588,0.97592,0.97565,0.97569,151.85,False
'2018-12-20T16:37:00',0.9754,0.97549,0.97532,0.97536,98.34,0.97566,0.97575,0.97557,0.97562,93.0,True
'2018-12-20T16:38:00',0.97534,0.97551,0.97521,0.97546,158.23,0.9756,0.97575,0.97545,0.97565,159.35,False
'2018-12-20T16:39:00',0.97543,0.97548,0.97534,0.97538,184.69,0.97569,0.97574,0.9756,0.97563,172.35,False
'2018-12-20T16:40:00',0.9754,0.97545,0.97505,0.97519,170.42,0.97563,0.97571,0.97527,0.9755,163.74,False
'2018-12-20T16:41:00',0.97522,0.97537,0.97514,0.97516,145.72,0.97551,0.97565,0.97537,0.97544,139.0,True
'2018-12-20T16:42:00',0.97515,0.97536,0.97515,0.97531,147.17,0.97541,0.97565,0.97539,0.97555,137.91,True
'2018-12-20T16:43:00',0.97529,0.97541,0.97527,0.97541,160.45,0.97555,0.9757,0.97552,0.9757,140.87,False
'2018-12-20T16:44:00',0.97541,0.97546,0.9753,0.97535,154.74,0.97567,0.97575,0.97557,0.97558,139.24,False
'2018-12-20T16:45:00',0.97535,0.97535,0.97502,0.97505,88.23,0.97554,0.97555,0.97525,0.97531,87.24,False
'2018-12-20T16:46:00',0.97506,0.97515,0.97498,0.97502,114.23,0.97532,0.97544,0.97524,0.97525,108.12,False
'2018-12-20T16:47:00',0.975,0.97503,0.97482,0.97487,78.0,0.97525,0.97529,0.97508,0.97513,81.25,True
'2018-12-20T16:48:00',0.9749,0.97515,0.97475,0.97506,161.1,0.97515,0.97539,0.97501,0.97532,168.22,False
'2018-12-20T16:49:00',0.97504,0.97509,0.97465,0.97465,160.5,0.97531,0.97535,0.97494,0.97495,165.36,True
'2018-12-20T16:50:00',0.97467,0.97485,0.97451,0.9747,108.43,0.97495,0.97515,0.97481,0.97499,108.38,True
'2018-12-20T16:51:00',0.97469,0.97497,0.97437,0.97495,202.76,0.97498,0.97533,0.97464,0.97533,200.25,False
'2018-12-20T16:52:00',0.97499,0.97499,0.97455,0.97455,171.41,0.97533,0.97533,0.97482,0.97482,176.73,True
'2018-12-20T16:53:00',0.97455,0.97465,0.97435,0.97456,138.7,0.97481,0.97494,0.9746,0.97485,137.12,False
'2018-12-20T16:54:00',0.97455,0.97465,0.97435,0.97443,114.31,0.97484,0.97487,0.97459,0.97473,114.86,False
'2018-12-20T16:55:00',0.97446,0.9745,0.97403,0.97403,163.14,0.97475,0.97475,0.97431,0.97431,151.36,True
'2018-12-20T16:56:00',0.97407,0.97449,0.97407,0.97434,131.03,0.97435,0.97475,0.97435,0.97464,151.82,True
'2018-12-20T16:57:00',0.9743,0.97467,0.9743,0.97457,160.99,0.97462,0.97493,0.97458,0.97483,164.23,True
'2018-12-20T16:58:00',0.97461,0.97487,0.97457,0.97462,225.58,0.97485,0.97515,0.97483,0.97493,217.36,False
'2018-12-20T16:59:00',0.97467,0.97467,0.97425,0.97438,166.48,0.97485,0.97496,0.97454,0.97465,161.32,True
'2018-12-20T17:00:00',0.97445,0.97449,0.9741,0.9744,167.5,0.97465,0.97475,0.97435,0.97465,170.74,False
'2018-12-20T17:01:00',0.97438,0.97438,0.97405,0.97429,151.86,0.97465,0.97465,0.97431,0.97454,153.99,True
'2018-12-20T17:02:00',0.97431,0.97462,0.97425,0.97461,154.33,0.97455,0.97495,0.9745,0.97495,146.68,True
'2018-12-20T17:03:00',0.97456,0.97484,0.97456,0.97468,139.6,0.9749,0.97511,0.9749,0.97499,136.48,False
'2018-12-20T17:04:00',0.97465,0.97477,0.97449,0.97459,140.86,0.97495,0.97505,0.97475,0.97486,145.59,False
'2018-12-20T17:05:00',0.97458,0.97468,0.97447,0.97454,174.71,0.97484,0.97495,0.97471,0.97484,168.1,True
'2018-12-20T17:06:00',0.97454,0.97475,0.97454,0.9747,176.47,0.97484,0.97505,0.97478,0.97496,175.48,True
'2018-12-20T17:07:00',0.97467,0.97483,0.97447,0.97474,201.73,0.97493,0.9751,0.97475,0.975,205.73,False
'2018-12-20T17:08:00',0.97474,0.97482,0.97458,0.97466,172.46,0.975,0.97509,0.97485,0.97494,177.56,False
'2018-12-20T17:09:00',0.97471,0.97474,0.97448,0.97457,174.47,0.97495,0.97504,0.97475,0.97483,177.82,True
'2018-12-20T17:10:00',0.97455,0.97464,0.97444,0.97462,148.49,0.9748,0.97492,0.9747,0.9749,155.58,True
'2018-12-20T17:11:00',0.97465,0.97473,0.97459,0.9747,143.73,0.97491,0.97502,0.97484,0.97497,147.46,False
'2018-12-20T17:12:00',0.9747,0.9747,0.97435,0.97447,196.24,0.97498,0.975,0.97466,0.97473,206.74,True
'2018-12-20T17:13:00',0.97445,0.97454,0.9744,0.97451,124.37,0.97469,0.97482,0.97467,0.97474,123.87,True
'2018-12-20T17:14:00',0.97449,0.97456,0.97438,0.97452,153.48,0.97474,0.97481,0.97467,0.97476,162.21,False
'2018-12-20T17:15:00',0.97449,0.97449,0.97415,0.97416,221.04,0.97477,0.97477,0.97443,0.97446,218.72,True
'2018-12-20T17:16:00',0.97419,0.9743,0.97409,0.97423,163.62,0.97453,0.97456,0.97439,0.97445,166.49,False
'2018-12-20T17:17:00',0.9742,0.97426,0.97395,0.97403,143.12,0.97445,0.97445,0.97422,0.97426,149.98,False
'2018-12-20T17:18:00',0.97401,0.97411,0.97391,0.97399,111.11,0.97426,0.97436,0.97415,0.97425,112.36,False
'2018-12-20T17:19:00',0.97401,0.97405,0.97383,0.97396,149.11,0.97425,0.97429,0.97411,0.97424,148.62,False
'2018-12-20T17:20:00',0.97397,0.97405,0.97387,0.97398,138.2,0.97425,0.97425,0.97414,0.97415,140.5,True
'2018-12-20T17:21:00',0.97398,0.97412,0.97389,0.97408,138.73,0.97425,0.97436,0.97415,0.97435,137.61,True
'2018-12-20T17:22:00',0.97407,0.97421,0.97402,0.9741,99.0,0.97435,0.97445,0.97426,0.97435,101.98,True
'2018-12-20T17:23:00',0.97412,0.97438,0.97408,0.97421,107.12,0.97435,0.9746,0.97434,0.97449,111.84,False
'2018-12-20T17:24:00',0.97421,0.97427,0.97415,0.97419,146.72,0.97442,0.97452,0.97437,0.97447,144.7,True
'2018-12-20T17:25:00',0.97421,0.97441,0.97418,0.97428,114.78,0.97447,0.97469,0.97446,0.97454,117.71,False
'2018-12-20T17:26:00',0.97427,0.97434,0.97409,0.97412,132.99,0.97453,0.97461,0.97437,0.97443,136.71,False
'2018-12-20T17:27:00',0.97416,0.97429,0.97401,0.97405,175.84,0.97443,0.97455,0.97425,0.9743,165.44,False
'2018-12-20T17:28:00',0.97407,0.9741,0.97395,0.97396,150.99,0.97435,0.97437,0.97418,0.97421,142.6,True
'2018-12-20T17:29:00',0.97398,0.97408,0.97389,0.974,132.6,0.97423,0.97435,0.97417,0.97422,124.24,True
'2018-12-20T17:30:00',0.97398,0.97405,0.97391,0.97401,166.84,0.97422,0.97431,0.97414,0.97425,173.12,False
'2018-12-20T17:31:00',0.97398,0.97405,0.97395,0.97397,147.91,0.97425,0.97434,0.97422,0.97422,141.36,True
'2018-12-20T17:32:00',0.97396,0.97412,0.97396,0.97405,140.12,0.97422,0.97439,0.97421,0.97433,147.68,False
'2018-12-20T17:33:00',0.97408,0.97423,0.97395,0.97397,173.45,0.97435,0.97451,0.97422,0.97424,175.78,False
'2018-12-20T17:34:00',0.97397,0.97406,0.97385,0.97387,135.37,0.97421,0.97434,0.97412,0.97415,139.75,True
'2018-12-20T17:35:00',0.97383,0.97399,0.97375,0.97397,136.06,0.97411,0.97426,0.97404,0.97423,137.24,True
'2018-12-20T17:36:00',0.97398,0.9741,0.97388,0.97404,124.92,0.97424,0.97439,0.97414,0.97433,119.62,False
'2018-12-20T17:37:00',0.97402,0.97405,0.97386,0.97386,156.1,0.9743,0.97434,0.97413,0.97413,150.1,False
'2018-12-20T17:38:00',0.97391,0.97392,0.9737,0.97378,138.48,0.97416,0.97416,0.97395,0.97406,141.33,True
'2018-12-20T17:39:00',0.97376,0.97386,0.97366,0.97386,140.49,0.97406,0.97415,0.97395,0.97411,134.65,True
'2018-12-20T17:40:00',0.97385,0.97409,0.97385,0.97409,105.37,0.97411,0.97438,0.97411,0.97438,110.75,False
'2018-12-20T17:41:00',0.97408,0.97415,0.97345,0.97345,140.3,0.97437,0.97444,0.97375,0.97375,161.33,False
'2018-12-20T17:42:00',0.97345,0.97363,0.97338,0.97338,108.7,0.97374,0.97385,0.97364,0.9737,115.11,False
'2018-12-20T17:43:00',0.97339,0.97349,0.97311,0.97314,112.84,0.97368,0.97375,0.97338,0.97343,111.35,True
'2018-12-20T17:44:00',0.97315,0.97365,0.97315,0.97357,117.23,0.97343,0.97392,0.9734,0.97383,113.86,False
'2018-12-20T17:45:00',0.97359,0.97361,0.97345,0.97356,102.99,0.97385,0.97387,0.97373,0.97384,107.47,False
'2018-12-20T17:46:00',0.97355,0.97355,0.97335,0.97338,78.24,0.97384,0.97384,0.9736,0.97365,73.29,True
'2018-12-20T17:47:00',0.9734,0.97351,0.97335,0.97338,89.22,0.97365,0.97379,0.97363,0.97367,85.74,True
'2018-12-20T17:48:00',0.9734,0.97345,0.97326,0.97344,153.48,0.97367,0.97373,0.97349,0.97371,165.38,False
'2018-12-20T17:49:00',0.97347,0.97348,0.97329,0.97334,147.48,0.97371,0.97375,0.97354,0.97361,137.5,False
'2018-12-20T17:50:00',0.97335,0.97338,0.97303,0.97303,161.7,0.97361,0.97367,0.97333,0.97335,158.08,False
'2018-12-20T17:51:00',0.97306,0.97312,0.97286,0.97289,121.47,0.97335,0.97342,0.97318,0.97324,118.6,True
'2018-12-20T17:52:00',0.97288,0.97301,0.97257,0.97296,148.25,0.9732,0.97326,0.97284,0.97324,151.73,False
'2018-12-20T17:53:00',0.97298,0.97309,0.97295,0.97295,116.0,0.97325,0.97338,0.9732,0.97325,113.5,False
'2018-12-20T17:54:00',0.97296,0.97304,0.97285,0.97295,109.74,0.97323,0.97331,0.97308,0.97325,113.18,True
'2018-12-20T17:55:00',0.97295,0.97352,0.97295,0.97335,153.73,0.97324,0.97381,0.97323,0.97368,153.77,True
'2018-12-20T17:56:00',0.97335,0.97355,0.97335,0.97352,144.2,0.97365,0.97387,0.9736,0.97379,146.67,False
'2018-12-20T17:57:00',0.9735,0.97355,0.97324,0.97341,196.62,0.97378,0.9738,0.97349,0.97365,201.99,False
'2018-12-20T17:58:00',0.97341,0.97359,0.97324,0.97326,168.87,0.97368,0.97385,0.9735,0.97355,179.02,True
'2018-12-20T17:59:00',0.97325,0.97336,0.97315,0.97329,132.02,0.97355,0.97363,0.97341,0.97355,134.0,True
'2018-12-20T18:00:00',0.97328,0.97337,0.97315,0.97335,175.37,0.97354,0.97381,0.97348,0.97381,170.3,False
'2018-12-20T18:01:00',0.97336,0.97338,0.97318,0.97323,153.23,0.97381,0.97383,0.9735,0.97354,149.35,True
'2018-12-20T18:02:00',0.97318,0.97337,0.97317,0.97327,96.9,0.97349,0.97369,0.97348,0.97358,100.62,False
'2018-12-20T18:03:00',0.97321,0.97344,0.97297,0.97307,184.77,0.97352,0.97374,0.97333,0.97342,186.24,False
'2018-12-20T18:04:00',0.97307,0.97308,0.97276,0.97286,132.8,0.97344,0.97344,0.9731,0.9732,140.17,True
'2018-12-20T18:05:00',0.97281,0.97304,0.97275,0.97296,167.62,0.97315,0.97335,0.97307,0.9733,164.54,True
'2018-12-20T18:06:00',0.97295,0.97311,0.97291,0.97299,132.36,0.97329,0.97344,0.97325,0.97333,131.62,False
'2018-12-20T18:07:00',0.97303,0.97309,0.9729,0.97292,138.89,0.97337,0.97344,0.9732,0.97325,137.12,True
'2018-12-20T18:08:00',0.97296,0.97317,0.97291,0.97309,109.61,0.97329,0.97344,0.97321,0.97339,109.24,False
'2018-12-20T18:09:00',0.97313,0.97319,0.97281,0.97296,160.11,0.97341,0.97347,0.97316,0.97333,161.49,True
'2018-12-20T18:10:00',0.97295,0.97317,0.97289,0.97308,152.99,0.9733,0.97345,0.97325,0.97342,154.06,True
'2018-12-20T18:11:00',0.97312,0.97324,0.97298,0.97314,133.0,0.97342,0.97355,0.97328,0.97346,131.87,True
'2018-12-20T18:12:00',0.97315,0.97331,0.97313,0.97324,148.12,0.97348,0.97364,0.97341,0.97355,152.5,True
'2018-12-20T18:13:00',0.97319,0.97339,0.97317,0.97333,198.6,0.97351,0.97369,0.97349,0.97363,198.82,True
'2018-12-20T18:14:00',0.97336,0.97348,0.97317,0.97345,199.2,0.97366,0.97383,0.9735,0.97372,194.75,False
'2018-12-20T18:15:00',0.97348,0.97348,0.97312,0.97332,158.63,0.97372,0.97377,0.97348,0.9737,159.61,False
'2018-12-20T18:16:00',0.97331,0.97339,0.97319,0.97329,123.89,0.97366,0.97375,0.97351,0.97361,131.42,True
'2018-12-20T18:17:00',0.97333,0.97347,0.97326,0.97342,217.05,0.97365,0.97384,0.97363,0.97378,213.87,False
'2018-12-20T18:18:00',0.97342,0.97342,0.97319,0.97333,150.22,0.97378,0.97381,0.97354,0.97368,143.13,True
'2018-12-20T18:19:00',0.97335,0.97353,0.97325,0.97338,167.18,0.97362,0.97391,0.97359,0.97376,166.7,False
'2018-12-20T18:20:00',0.97338,0.97352,0.97327,0.97338,132.99,0.97374,0.97384,0.9736,0.97374,140.1,False
'2018-12-20T18:21:00',0.97337,0.97348,0.9732,0.9733,169.37,0.97371,0.9738,0.97358,0.97367,168.46,False
'2018-12-20T18:22:00',0.97326,0.97339,0.97317,0.97323,148.62,0.97367,0.97373,0.97352,0.97357,140.5,True
'2018-12-20T18:23:00',0.97327,0.97337,0.97316,0.97335,121.96,0.97359,0.97372,0.97349,0.97368,111.76,False
'2018-12-20T18:24:00',0.97335,0.97348,0.97325,0.97325,193.84,0.97364,0.97381,0.97356,0.97361,206.21,True
'2018-12-20T18:25:00',0.97325,0.97363,0.97325,0.97359,117.8,0.97361,0.97394,0.9736,0.97391,110.0,False
'2018-12-20T18:26:00',0.97364,0.97364,0.97326,0.9733,137.2,0.97391,0.97396,0.97364,0.97366,144.72,True
'2018-12-20T18:27:00',0.97331,0.97369,0.97331,0.97337,162.32,0.97366,0.97405,0.97366,0.97373,165.37,False
'2018-12-20T18:28:00',0.97337,0.9734,0.9731,0.97326,154.89,0.97372,0.97373,0.9734,0.97358,155.8,True
'2018-12-20T18:29:00',0.9733,0.97351,0.97324,0.97351,116.7,0.97362,0.97383,0.97357,0.97383,106.98,True
'2018-12-20T18:30:00',0.97346,0.97372,0.97345,0.97372,108.47,0.97378,0.97406,0.97375,0.97406,101.41,False
'2018-12-20T18:31:00',0.97372,0.97372,0.97349,0.97359,120.96,0.97405,0.97405,0.97382,0.97394,106.82,True
'2018-12-20T18:32:00',0.97359,0.97378,0.97358,0.97369,80.47,0.97393,0.97409,0.97393,0.97402,69.76,True
'2018-12-20T18:33:00',0.97368,0.97394,0.97367,0.97393,191.27,0.974,0.97426,0.97399,0.97425,152.64,False
'2018-12-20T18:34:00',0.97391,0.97402,0.97366,0.97375,159.48,0.97425,0.97435,0.974,0.97405,174.12,True
'2018-12-20T18:35:00',0.9738,0.97395,0.97366,0.97379,152.33,0.97405,0.97432,0.97405,0.97414,160.86,True
'2018-12-20T18:36:00',0.97378,0.97407,0.97378,0.97402,131.19,0.97414,0.97436,0.97414,0.97436,104.17,True
'2018-12-20T18:37:00',0.97401,0.97416,0.9739,0.97404,105.83,0.97436,0.9745,0.97426,0.97436,97.22,False
'2018-12-20T18:38:00',0.97399,0.97414,0.97393,0.97396,95.24,0.97431,0.97445,0.97428,0.9743,90.86,False
'2018-12-20T18:39:00',0.97396,0.97399,0.97385,0.97391,118.07,0.97433,0.97433,0.9742,0.97422,86.32,False
'2018-12-20T18:40:00',0.97394,0.97394,0.97376,0.97376,44.12,0.97425,0.97425,0.97406,0.97406,45.12,True
'2018-12-20T18:41:00',0.97375,0.97389,0.97375,0.97384,77.5,0.97406,0.97421,0.97402,0.97414,73.12,False
'2018-12-20T18:42:00',0.97385,0.97394,0.97375,0.97379,80.65,0.97415,0.97423,0.97407,0.97413,81.75,True
'2018-12-20T18:43:00',0.97376,0.9741,0.97375,0.97403,112.5,0.97409,0.97445,0.97406,0.97439,110.74,False
'2018-12-20T18:44:00',0.97399,0.97406,0.97385,0.97389,81.2,0.97433,0.97441,0.97419,0.97422,77.0,False
'2018-12-20T18:45:00',0.97386,0.97389,0.97367,0.9738,76.74,0.97419,0.97424,0.97397,0.97409,75.9,True
'2018-12-20T18:46:00',0.97377,0.97387,0.97376,0.97383,52.0,0.97406,0.97422,0.97405,0.97415,55.1,True
'2018-12-20T18:47:00',0.97381,0.97407,0.9738,0.97404,74.73,0.97413,0.97438,0.97412,0.97436,72.94,False
'2018-12-20T18:48:00',0.97404,0.97404,0.97381,0.97385,63.4,0.97436,0.97436,0.97414,0.97419,62.7,True
'2018-12-20T18:49:00',0.97388,0.97398,0.97385,0.97396,65.05,0.97421,0.97429,0.97414,0.97427,63.0,True
'2018-12-20T18:50:00',0.97395,0.974,0.97386,0.97397,66.0,0.97428,0.97433,0.97419,0.97429,71.34,False
'2018-12-20T18:51:00',0.97397,0.97397,0.97382,0.97385,54.32,0.97428,0.97429,0.97413,0.97418,57.52,True
'2018-12-20T18:52:00',0.97385,0.97392,0.97384,0.97389,64.2,0.97413,0.97426,0.9741,0.97421,63.37,True
'2018-12-20T18:53:00',0.97388,0.97406,0.97385,0.97389,119.32,0.9742,0.97439,0.97418,0.97428,115.58,False
'2018-12-20T18:54:00',0.9739,0.97393,0.97384,0.97384,69.98,0.97425,0.97428,0.97416,0.97419,76.47,True
'2018-12-20T18:55:00',0.97384,0.97395,0.97379,0.97392,97.35,0.97418,0.97427,0.97413,0.97423,98.11,True
'2018-12-20T18:56:00',0.9739,0.97402,0.97388,0.97402,62.62,0.97421,0.97437,0.97416,0.97437,65.37,True
'2018-12-20T18:57:00',0.97403,0.9742,0.97396,0.97418,81.76,0.97434,0.97453,0.97429,0.97451,77.68,True
'2018-12-20T18:58:00',0.9742,0.97433,0.97416,0.97428,71.4,0.97453,0.97463,0.97446,0.97463,71.5,False
'2018-12-20T18:59:00',0.97427,0.97435,0.97404,0.97406,121.5,0.97463,0.97465,0.97436,0.9744,139.86,False
'2018-12-20T19:00:00',0.97405,0.97416,0.97391,0.97406,93.5,0.9744,0.97447,0.97426,0.97437,101.55,False
'2018-12-20T19:01:00',0.97405,0.97407,0.97385,0.97402,75.0,0.97436,0.97438,0.97417,0.97432,78.87,False
'2018-12-20T19:02:00',0.97397,0.97409,0.97393,0.97398,67.19,0.97427,0.97446,0.97427,0.97436,68.61,False
'2018-12-20T19:03:00',0.97399,0.97404,0.97385,0.97391,84.87,0.97436,0.97438,0.97418,0.9742,92.47,True
'2018-12-20T19:04:00',0.97388,0.97402,0.97384,0.97396,63.79,0.97417,0.97433,0.97416,0.97425,62.74,False
'2018-12-20T19:05:00',0.97395,0.97397,0.97384,0.97386,138.35,0.97424,0.97428,0.97414,0.97415,186.92,True
'2018-12-20T19:06:00',0.97386,0.97401,0.9738,0.97386,123.48,0.97418,0.97436,0.97414,0.97418,122.74,False
'2018-12-20T19:07:00',0.97383,0.9739,0.97369,0.97371,98.05,0.97415,0.97423,0.97399,0.97401,113.75,True
'2018-12-20T19:08:00',0.97369,0.97387,0.97361,0.97385,96.49,0.97399,0.97417,0.97393,0.97415,95.25,False
'2018-12-20T19:09:00',0.97383,0.97383,0.97367,0.97382,61.06,0.97413,0.97414,0.974,0.97412,57.75,True
'2018-12-20T19:10:00',0.9738,0.97386,0.9737,0.97386,65.61,0.9741,0.97417,0.97406,0.97417,56.87,False
'2018-12-20T19:11:00',0.97384,0.97389,0.97375,0.97379,92.97,0.97415,0.97419,0.97406,0.97409,81.12,True
'2018-12-20T19:12:00',0.97376,0.9739,0.97375,0.97385,58.98,0.97406,0.97422,0.97403,0.97418,52.36,False
'2018-12-20T19:13:00',0.97386,0.97399,0.97373,0.97374,104.24,0.97418,0.97431,0.97411,0.97412,99.71,False
'2018-12-20T19:14:00',0.97381,0.97388,0.97371,0.97373,106.02,0.97415,0.97425,0.97406,0.97406,104.39,False
'2018-12-20T19:15:00',0.97378,0.97379,0.97367,0.9737,102.96,0.97406,0.97411,0.97403,0.97405,104.48,True
'2018-12-20T19:16:00',0.97373,0.97386,0.97367,0.97383,69.62,0.97405,0.97419,0.97405,0.97419,68.85,True
'2018-12-20T19:17:00',0.97386,0.97392,0.97381,0.97391,48.78,0.97419,0.97423,0.97419,0.97423,45.7,False
'2018-12-20T19:18:00',0.97392,0.97397,0.97386,0.97391,56.0,0.97424,0.97427,0.97418,0.97423,62.19,False
'2018-12-20T19:19:00',0.97389,0.97397,0.97377,0.97383,76.33,0.97422,0.97427,0.97408,0.97418,73.36,True
'2018-12-20T19:20:00',0.97381,0.97407,0.97377,0.97402,68.65,0.97414,0.97441,0.97411,0.97436,73.27,True
'2018-12-20T19:21:00',0.974,0.97415,0.97398,0.97403,72.49,0.97436,0.97446,0.97429,0.97438,69.75,True
'2018-12-20T19:22:00',0.97404,0.97412,0.97394,0.97406,99.48,0.97439,0.97444,0.97425,0.9744,90.47,False
'2018-12-20T19:23:00',0.97405,0.97409,0.97383,0.97385,94.76,0.97435,0.97441,0.97412,0.97415,99.25,True
'2018-12-20T19:24:00',0.97381,0.9741,0.97381,0.97397,83.1,0.97415,0.97441,0.97412,0.97428,78.1,False
'2018-12-20T19:25:00',0.97398,0.97405,0.97388,0.97391,74.45,0.97433,0.97436,0.97419,0.97422,70.6,True
'2018-12-20T19:26:00',0.97395,0.97427,0.97384,0.97414,85.59,0.97426,0.97459,0.97412,0.97445,80.74,True
'2018-12-20T19:27:00',0.97419,0.97425,0.97394,0.97421,67.5,0.9745,0.97457,0.97426,0.97454,71.44,True
'2018-12-20T19:28:00',0.97425,0.97438,0.9741,0.97437,81.47,0.97457,0.97465,0.97443,0.97465,83.92,False
'2018-12-20T19:29:00',0.97432,0.97433,0.97409,0.9741,103.55,0.97465,0.97465,0.97442,0.97442,85.22,False
'2018-12-20T19:30:00',0.97406,0.9742,0.97389,0.97404,163.89,0.97445,0.97451,0.97422,0.97439,152.17,True
'2018-12-20T19:31:00',0.97404,0.97418,0.97397,0.97405,171.8,0.97441,0.97452,0.97434,0.97442,118.55,True
'2018-12-20T19:32:00',0.97404,0.97422,0.97395,0.97406,136.46,0.97441,0.97458,0.97429,0.97441,121.03,False
'2018-12-20T19:33:00',0.97405,0.97407,0.97389,0.97393,74.5,0.97441,0.97442,0.97419,0.97423,68.99,True
'2018-12-20T19:34:00',0.9739,0.97412,0.9739,0.97403,71.36,0.97423,0.97444,0.97422,0.97435,66.5,True
'2018-12-20T19:35:00',0.97399,0.97413,0.97397,0.97408,79.36,0.97435,0.97445,0.9743,0.9744,69.39,True
'2018-12-20T19:36:00',0.97408,0.97417,0.97402,0.97417,70.48,0.9744,0.97453,0.97438,0.9745,67.62,True
'2018-12-20T19:37:00',0.97417,0.97428,0.97408,0.97424,65.5,0.9745,0.97461,0.97437,0.9746,68.09,True
'2018-12-20T19:38:00',0.97425,0.97437,0.97412,0.97433,77.17,0.97459,0.97468,0.97446,0.97468,76.44,False
'2018-12-20T19:39:00',0.97431,0.97435,0.97412,0.97412,93.59,0.97464,0.97469,0.97444,0.97445,89.82,False
'2018-12-20T19:40:00',0.97411,0.97415,0.97385,0.97388,97.55,0.97444,0.97448,0.97421,0.97425,97.01,True
'2018-12-20T19:41:00',0.97386,0.974,0.9737,0.97395,116.56,0.97422,0.97437,0.9741,0.97427,124.14,True
'2018-12-20T19:42:00',0.97393,0.97398,0.97383,0.97396,72.0,0.97425,0.9743,0.97417,0.97428,72.35,True
'2018-12-20T19:43:00',0.97398,0.97406,0.97391,0.97405,69.0,0.9743,0.97438,0.97423,0.97437,71.69,True
'2018-12-20T19:44:00',0.97401,0.9742,0.97401,0.97416,70.5,0.97437,0.97453,0.97436,0.97448,68.82,False
'2018-12-20T19:45:00',0.97418,0.97418,0.97406,0.97407,46.42,0.9745,0.97455,0.97438,0.97439,46.15,True
'2018-12-20T19:46:00',0.97407,0.9742,0.97399,0.97415,90.74,0.9744,0.97452,0.97431,0.97449,87.6,True
'2018-12-20T19:47:00',0.97411,0.97427,0.97411,0.97421,81.4,0.97446,0.97457,0.97444,0.97455,77.56,True
'2018-12-20T19:48:00',0.9742,0.97432,0.97416,0.97424,73.5,0.97454,0.97462,0.97447,0.97454,70.0,True
'2018-12-20T19:49:00',0.97425,0.97434,0.97419,0.97431,72.82,0.97455,0.97471,0.97451,0.97469,67.71,False
'2018-12-20T19:50:00',0.97435,0.97436,0.97412,0.97422,67.66,0.97469,0.97471,0.97444,0.97456,66.74,False
'2018-12-20T19:51:00',0.97424,0.97433,0.97411,0.97412,85.04,0.97458,0.97471,0.97441,0.97444,88.02,False
'2018-12-20T19:52:00',0.97413,0.9742,0.97407,0.97408,56.08,0.97443,0.9745,0.97441,0.97442,55.74,True
'2018-12-20T19:53:00',0.97408,0.9742,0.97402,0.9742,64.62,0.97442,0.97453,0.97438,0.97452,68.25,False
'2018-12-20T19:54:00',0.97418,0.97429,0.97416,0.97421,77.0,0.9745,0.9746,0.97449,0.9745,86.0,False
'2018-12-20T19:55:00',0.97418,0.9742,0.97401,0.97403,53.65,0.97452,0.97453,0.97432,0.97433,53.42,True
'2018-12-20T19:56:00',0.97404,0.97427,0.97403,0.97427,106.33,0.97436,0.97462,0.97433,0.97456,88.54,True
'2018-12-20T19:57:00',0.97424,0.97436,0.97418,0.97427,95.74,0.97456,0.97465,0.97451,0.97459,93.18,True
'2018-12-20T19:58:00',0.97426,0.97433,0.97415,0.97429,130.17,0.97458,0.97466,0.97448,0.97461,98.1,False
'2018-12-20T19:59:00',0.97427,0.97429,0.97413,0.97423,84.08,0.97459,0.97463,0.97446,0.97455,74.82,False
'2018-12-20T20:00:00',0.97422,0.97435,0.97411,0.97418,111.28,0.97454,0.97467,0.97445,0.97448,97.65,True
'2018-12-20T20:01:00',0.97418,0.97434,0.97412,0.97432,106.64,0.97445,0.97469,0.97445,0.97464,99.62,False
'2018-12-20T20:02:00',0.9743,0.9743,0.97392,0.97405,160.36,0.97462,0.97462,0.97427,0.97435,120.52,False
'2018-12-20T20:03:00',0.97403,0.97407,0.9738,0.97383,156.29,0.97435,0.97446,0.97421,0.97425,165.8,True
'2018-12-20T20:04:00',0.97383,0.97405,0.97381,0.97393,115.85,0.97429,0.97443,0.97418,0.97423,122.79,True
'2018-12-20T20:05:00',0.97392,0.97439,0.97392,0.97435,175.58,0.97422,0.97471,0.97422,0.97465,162.12,False
'2018-12-20T20:06:00',0.9743,0.97436,0.97418,0.97424,93.75,0.9746,0.97467,0.97452,0.97458,93.0,False
'2018-12-20T20:07:00',0.9742,0.97425,0.97391,0.97396,83.75,0.97454,0.97459,0.97426,0.97427,84.75,True
'2018-12-20T20:08:00',0.97395,0.97435,0.97389,0.9743,102.83,0.9743,0.97465,0.97426,0.97464,101.65,False
'2018-12-20T20:09:00',0.97429,0.97446,0.9741,0.97413,105.66,0.97465,0.9748,0.97443,0.97444,104.34,False
'2018-12-20T20:10:00',0.97411,0.97415,0.97391,0.97391,94.17,0.97442,0.97446,0.97428,0.97429,88.9,False
'2018-12-20T20:11:00',0.97385,0.97398,0.97375,0.97375,80.26,0.97423,0.97434,0.97413,0.97414,78.95,False
'2018-12-20T20:12:00',0.97376,0.97399,0.97369,0.97371,96.14,0.97417,0.9743,0.97402,0.97402,93.82,False
'2018-12-20T20:13:00',0.97375,0.97379,0.97359,0.97368,88.1,0.97406,0.97412,0.9739,0.97406,84.75,True
'2018-12-20T20:14:00',0.97373,0.97397,0.97368,0.97392,74.61,0.97411,0.97433,0.97404,0.97426,73.54,True
'2018-12-20T20:15:00',0.9739,0.97404,0.97385,0.97398,75.55,0.97428,0.97436,0.97415,0.97428,75.7,False
'2018-12-20T20:16:00',0.97403,0.9741,0.97392,0.97394,89.8,0.97433,0.9744,0.97422,0.97428,88.0,True
'2018-12-20T20:17:00',0.97394,0.97413,0.97391,0.97397,123.73,0.97428,0.97442,0.97425,0.97427,127.96,False
'2018-12-20T20:18:00',0.97395,0.97403,0.97384,0.97389,93.63,0.97426,0.97433,0.97416,0.97427,86.55,False
'2018-12-20T20:19:00',0.97394,0.97394,0.97366,0.97375,67.43,0.97428,0.97428,0.97403,0.97409,62.25,True
'2018-12-20T20:20:00',0.97375,0.97396,0.97374,0.97393,112.79,0.97411,0.97428,0.97408,0.97423,106.1,True
'2018-12-20T20:21:00',0.97395,0.97405,0.97389,0.97393,80.99,0.97425,0.97441,0.97423,0.97424,80.89,True
'2018-12-20T20:22:00',0.97393,0.97405,0.97388,0.97404,121.9,0.97427,0.9744,0.97422,0.97435,121.05,False
'2018-12-20T20:23:00',0.97403,0.9742,0.97399,0.974,161.27,0.97434,0.97452,0.9743,0.97433,156.5,True
'2018-12-20T20:24:00',0.97402,0.97415,0.97398,0.97409,92.3,0.97435,0.97448,0.97425,0.97442,83.0,False
'2018-12-20T20:25:00',0.9741,0.9742,0.97389,0.9739,147.54,0.97442,0.97453,0.97425,0.97429,134.0,True
'2018-12-20T20:26:00',0.97391,0.97422,0.97389,0.97421,92.42,0.97428,0.97457,0.97421,0.97457,84.62,False
'2018-12-20T20:27:00',0.97422,0.97425,0.97412,0.97415,54.5,0.97456,0.9746,0.97443,0.97449,52.8,False
'2018-12-20T20:28:00',0.97412,0.97418,0.97396,0.97409,72.8,0.97446,0.97449,0.97429,0.97439,68.2,True
'2018-12-20T20:29:00',0.97411,0.9743,0.9741,0.97417,108.75,0.97441,0.97465,0.9744,0.9745,108.24,True
'2018-12-20T20:30:00',0.97418,0.9744,0.97418,0.97425,88.4,0.97455,0.97474,0.97449,0.97458,87.0,True
'2018-12-20T20:31:00',0.97425,0.97464,0.97425,0.97446,116.67,0.97454,0.97501,0.97454,0.9748,118.45,True
'2018-12-20T20:32:00',0.97444,0.97454,0.97432,0.97448,108.0,0.97478,0.97488,0.97467,0.97481,118.34,True
'2018-12-20T20:33:00',0.97443,0.9747,0.97441,0.9747,108.87,0.97476,0.97505,0.97471,0.97502,93.28,False
'2018-12-20T20:34:00',0.97471,0.97476,0.97457,0.97469,86.12,0.97503,0.97507,0.97494,0.97501,79.24,True
'2018-12-20T20:35:00',0.9747,0.97495,0.97464,0.97494,106.0,0.97502,0.97526,0.97495,0.97525,112.37,False
'2018-12-20T20:36:00',0.97494,0.97505,0.9748,0.97483,190.37,0.97526,0.97536,0.97512,0.97515,153.39,False
'2018-12-20T20:37:00',0.97475,0.97492,0.97475,0.9748,74.75,0.97506,0.97526,0.97506,0.97512,77.04,True
'2018-12-20T20:38:00',0.9748,0.97496,0.97477,0.9748,142.75,0.97512,0.97528,0.97509,0.97514,135.84,True
'2018-12-20T20:39:00',0.97484,0.97492,0.97473,0.97485,99.5,0.97518,0.97524,0.9751,0.97518,98.72,True
'2018-12-20T20:40:00',0.97485,0.97498,0.97476,0.97492,107.9,0.97517,0.97533,0.97512,0.97524,103.79,True
'2018-12-20T20:41:00',0.97494,0.97513,0.97487,0.97499,108.72,0.97526,0.97543,0.97517,0.97533,110.69,True
'2018-12-20T20:42:00',0.97506,0.97526,0.97497,0.97509,164.6,0.97538,0.97561,0.97532,0.97547,176.81,True
'2018-12-20T20:43:00',0.97509,0.97527,0.97506,0.97521,167.33,0.97545,0.97563,0.97542,0.97551,165.77,True
'2018-12-20T20:44:00',0.97524,0.97538,0.97513,0.97525,137.63,0.97554,0.97571,0.97542,0.97554,135.32,True
'2018-12-20T20:45:00',0.97525,0.97542,0.97524,0.97533,173.3,0.97549,0.97576,0.97549,0.97562,167.22,True
'2018-12-20T20:46:00',0.97534,0.97541,0.97521,0.97541,119.84,0.97562,0.97579,0.97555,0.97579,127.47,False
'2018-12-20T20:47:00',0.97541,0.97544,0.97531,0.97539,120.46,0.97577,0.97584,0.97561,0.97573,126.02,True
'2018-12-20T20:48:00',0.97534,0.97551,0.9753,0.97543,129.62,0.97568,0.97579,0.97561,0.9757,125.15,True
'2018-12-20T20:49:00',0.97543,0.97568,0.97542,0.97554,192.83,0.97568,0.97601,0.97568,0.97589,179.95,False
'2018-12-20T20:50:00',0.97549,0.97556,0.97541,0.97546,80.0,0.97584,0.97592,0.97572,0.97577,82.77,False
'2018-12-20T20:51:00',0.97547,0.9755,0.97527,0.9754,92.9,0.97578,0.97583,0.97557,0.97571,104.11,False
'2018-12-20T20:52:00',0.97536,0.97549,0.97532,0.97537,86.35,0.97567,0.97583,0.97563,0.97568,95.58,False
'2018-12-20T20:53:00',0.9754,0.9754,0.97518,0.97526,88.5,0.97571,0.97571,0.97549,0.97556,97.1,False
'2018-12-20T20:54:00',0.97524,0.97526,0.97506,0.97513,80.5,0.97554,0.97556,0.97537,0.97549,83.24,True
'2018-12-20T20:55:00',0.97513,0.97529,0.97509,0.97525,130.65,0.97544,0.97564,0.9754,0.97554,136.32,True
'2018-12-20T20:56:00',0.97519,0.97536,0.97505,0.97531,132.85,0.97549,0.97568,0.97536,0.97566,133.14,False
'2018-12-20T20:57:00',0.97529,0.97536,0.97515,0.97522,109.71,0.97566,0.97572,0.97547,0.97555,113.72,False
'2018-12-20T20:58:00',0.9752,0.97531,0.97512,0.97512,117.4,0.97551,0.97564,0.97545,0.97545,128.64,True
'2018-12-20T20:59:00',0.97517,0.97536,0.97505,0.97532,220.39,0.9755,0.97574,0.97545,0.9757,216.56,False
'2018-12-20T21:00:00',0.97531,0.97531,0.97505,0.9751,112.35,0.97564,0.97564,0.97544,0.97546,114.83,False
'2018-12-20T21:01:00',0.97504,0.9752,0.97501,0.97507,137.47,0.97543,0.97554,0.97536,0.97546,153.8,True
'2018-12-20T21:02:00',0.97509,0.97522,0.97504,0.97512,145.25,0.97548,0.97558,0.97534,0.9755,169.28,False
'2018-12-20T21:03:00',0.97512,0.97528,0.97502,0.97509,186.9,0.97548,0.97558,0.97535,0.97541,199.61,True
'2018-12-20T21:04:00',0.97506,0.97515,0.97493,0.97513,117.3,0.9754,0.97546,0.97525,0.97543,122.75,False
'2018-12-20T21:05:00',0.97508,0.97513,0.97494,0.97505,80.6,0.97538,0.97547,0.9753,0.97538,84.25,False
'2018-12-20T21:06:00',0.97508,0.9751,0.97482,0.97483,147.28,0.97541,0.97545,0.9752,0.97523,149.67,True
'2018-12-20T21:07:00',0.97487,0.97512,0.97482,0.97506,141.6,0.97527,0.97542,0.97514,0.97539,151.74,True
'2018-12-20T21:08:00',0.97507,0.97535,0.97501,0.97523,208.61,0.97539,0.97565,0.97537,0.97558,186.28,True
'2018-12-20T21:09:00',0.97529,0.97542,0.97523,0.9753,177.83,0.97558,0.97575,0.97558,0.97565,124.02,False
'2018-12-20T21:10:00',0.97534,0.97535,0.97519,0.97519,139.62,0.97565,0.97566,0.97558,0.9756,138.72,True
'2018-12-20T21:11:00',0.97523,0.97528,0.97511,0.97528,151.37,0.97563,0.97563,0.97544,0.97556,133.58,False
'2018-12-20T21:12:00',0.97525,0.97529,0.97512,0.97514,189.0,0.97556,0.97558,0.97549,0.97551,134.27,True
'2018-12-20T21:13:00',0.97514,0.97541,0.97514,0.97538,169.91,0.97553,0.97574,0.9755,0.97568,142.26,True
'2018-12-20T21:14:00',0.97538,0.97554,0.97522,0.9755,175.7,0.9757,0.97586,0.97552,0.97583,161.93,False
'2018-12-20T21:15:00',0.97546,0.97556,0.97539,0.97542,136.0,0.97579,0.97589,0.97573,0.97578,120.65,True
'2018-12-20T21:16:00',0.97546,0.97557,0.97535,0.9755,124.65,0.97578,0.97588,0.9757,0.9758,106.3,True
'2018-12-20T21:17:00',0.97548,0.97556,0.97532,0.97552,172.99,0.9758,0.97594,0.97573,0.97588,173.56,False
'2018-12-20T21:18:00',0.97551,0.97556,0.97535,0.97537,158.86,0.97587,0.97597,0.97575,0.97581,168.21,False
'2018-12-20T21:19:00',0.97537,0.97541,0.9753,0.97531,96.36,0.97579,0.97581,0.97565,0.97567,99.37,True
'2018-12-20T21:20:00',0.97531,0.97554,0.97527,0.97548,76.48,0.97567,0.97596,0.97566,0.97586,77.0,True
'2018-12-20T21:21:00',0.97548,0.97558,0.97541,0.97554,68.81,0.97588,0.97597,0.9758,0.97593,64.94,True
'2018-12-20T21:22:00',0.97557,0.97578,0.97551,0.97573,85.42,0.97596,0.97614,0.97593,0.97609,86.34,True
'2018-12-20T21:23:00',0.97572,0.97576,0.97558,0.97576,69.0,0.97608,0.97618,0.97595,0.97615,70.4,False
'2018-12-20T21:24:00',0.97568,0.97579,0.97562,0.97575,89.96,0.97612,0.97617,0.97602,0.97613,88.48,False
'2018-12-20T21:25:00',0.97573,0.97573,0.97555,0.97558,77.5,0.97608,0.97611,0.97595,0.97597,73.96,False
'2018-12-20T21:26:00',0.97556,0.97556,0.97543,0.97547,65.2,0.97596,0.97597,0.97582,0.97586,61.94,False
'2018-12-20T21:27:00',0.97553,0.97564,0.97541,0.97547,75.67,0.97592,0.97598,0.97581,0.97583,77.04,True
'2018-12-20T21:28:00',0.97548,0.97565,0.97538,0.97551,74.92,0.97584,0.97597,0.97575,0.97587,75.77,False
'2018-12-20T21:29:00',0.97552,0.97555,0.97547,0.97549,51.04,0.97588,0.9759,0.97581,0.97581,50.12,False
'2018-12-20T21:30:00',0.97553,0.97553,0.97527,0.97534,86.72,0.97585,0.97587,0.97564,0.97567,87.83,True
'2018-12-20T21:31:00',0.97534,0.97551,0.97528,0.97548,78.0,0.9757,0.97581,0.97564,0.97579,80.22,False
'2018-12-20T21:32:00',0.9755,0.97555,0.97533,0.97541,93.52,0.9758,0.97585,0.97564,0.97576,98.86,True
'2018-12-20T21:33:00',0.97542,0.97553,0.97538,0.97545,79.96,0.97576,0.97592,0.97573,0.97585,87.96,True
'2018-12-20T21:34:00',0.97555,0.97564,0.97547,0.97564,98.94,0.9759,0.976,0.97581,0.97595,104.9,False
'2018-12-20T21:35:00',0.97565,0.97575,0.97556,0.9756,69.26,0.97598,0.97609,0.97592,0.97595,71.22,True
'2018-12-20T21:36:00',0.9756,0.97568,0.97554,0.9756,75.96,0.97595,0.97603,0.9759,0.976,78.7,False
'2018-12-20T21:37:00',0.9756,0.97568,0.9755,0.97554,106.32,0.97598,0.97607,0.97585,0.97592,116.42,False
'2018-12-20T21:38:00',0.97553,0.97563,0.97534,0.97555,83.05,0.97592,0.97594,0.97575,0.9759,89.9,False
'2018-12-20T21:39:00',0.97554,0.97564,0.97549,0.97551,74.6,0.97592,0.97603,0.97584,0.97587,86.47,True
'2018-12-20T21:40:00',0.97556,0.97564,0.97544,0.97554,79.6,0.97587,0.976,0.97583,0.97592,71.69,True
'2018-12-20T21:41:00',0.97557,0.97577,0.97555,0.97576,109.09,0.97592,0.9761,0.97592,0.97608,111.27,False
'2018-12-20T21:42:00',0.97573,0.97578,0.97555,0.97563,76.99,0.97608,0.97608,0.9759,0.97596,78.48,False
'2018-12-20T21:43:00',0.97559,0.97562,0.97534,0.9754,116.25,0.97596,0.97597,0.97565,0.97575,107.06,False
'2018-12-20T21:44:00',0.97539,0.97553,0.97524,0.97532,78.85,0.97574,0.97583,0.97559,0.97572,76.54,True
'2018-12-20T21:45:00',0.97533,0.97554,0.97529,0.97538,108.38,0.9757,0.97589,0.97564,0.97573,103.67,True
'2018-12-20T21:46:00',0.97536,0.97543,0.9752,0.97543,72.6,0.97571,0.97578,0.97561,0.97574,73.89,False
'2018-12-20T21:47:00',0.97541,0.9755,0.97537,0.9754,81.25,0.97572,0.97585,0.97568,0.97578,73.27,False
'2018-12-20T21:48:00',0.9754,0.97542,0.97519,0.97535,90.75,0.97576,0.9758,0.97562,0.97571,86.5,True
'2018-12-20T21:49:00',0.97535,0.97553,0.97533,0.97551,71.26,0.97571,0.97587,0.97571,0.97583,69.5,False
'2018-12-20T21:50:00',0.97549,0.97564,0.97542,0.97547,135.33,0.97581,0.97594,0.9758,0.97587,133.18,True
'2018-12-20T21:51:00',0.97547,0.97574,0.97539,0.97554,113.62,0.97584,0.9761,0.97575,0.97593,114.12,False
'2018-12-20T21:52:00',0.97554,0.97561,0.97528,0.97536,125.05,0.97588,0.97592,0.97568,0.97576,130.15,True
'2018-12-20T21:53:00',0.97527,0.97557,0.97527,0.97553,110.57,0.97567,0.97596,0.97567,0.97587,116.09,False
'2018-12-20T21:54:00',0.97557,0.97559,0.97539,0.97552,79.91,0.97591,0.97595,0.97578,0.97586,85.71,True
'2018-12-20T21:55:00',0.97547,0.97573,0.97547,0.97573,111.21,0.97586,0.97612,0.97581,0.97612,110.92,False
'2018-12-20T21:56:00',0.97571,0.97578,0.97562,0.97567,79.12,0.97612,0.97612,0.97599,0.97609,81.33,False
'2018-12-20T21:57:00',0.97575,0.97577,0.9754,0.97555,104.43,0.9761,0.9761,0.97575,0.97586,102.17,True
'2018-12-20T21:58:00',0.97559,0.97569,0.9755,0.97555,155.18,0.9759,0.976,0.97582,0.97587,142.15,False
'2018-12-20T21:59:00',0.97558,0.97558,0.97538,0.97548,64.46,0.97593,0.97593,0.97574,0.97592,69.88,False
'2018-12-20T22:00:00',0.97546,0.97546,0.97528,0.97529,57.02,0.97587,0.97591,0.97576,0.9759,54.32,True
'2018-12-20T22:01:00',0.97532,0.97538,0.97523,0.97538,20.77,0.97575,0.97583,0.97566,0.97582,34.09,True
'2018-12-20T22:02:00',0.97538,0.97542,0.97536,0.97539,22.61,0.97578,0.97584,0.97577,0.97582,28.48,True
'2018-12-20T22:03:00',0.97538,0.97549,0.97534,0.97546,31.07,0.97581,0.97587,0.97577,0.97582,35.2,False
'2018-12-20T22:04:00',0.97548,0.97553,0.97538,0.97538,27.9,0.97582,0.9759,0.97574,0.97577,31.41,False
'2018-12-20T22:05:00',0.9754,0.9754,0.97536,0.97537,27.71,0.97579,0.97579,0.97569,0.97569,28.8,True
'2018-12-20T22:06:00',0.97537,0.97537,0.97523,0.97536,51.08,0.97573,0.97576,0.97563,0.97576,46.2,False
'2018-12-20T22:07:00',0.97537,0.97538,0.97536,0.97536,34.04,0.97575,0.97579,0.97573,0.97575,35.03,False
'2018-12-20T22:08:00',0.97536,0.97537,0.9752,0.97521,46.91,0.97575,0.97575,0.97559,0.9756,41.17,True
'2018-12-20T22:09:00',0.97521,0.97525,0.97517,0.97522,50.52,0.97558,0.97564,0.97557,0.97561,49.62,True
'2018-12-20T22:10:00',0.97525,0.97549,0.97524,0.97545,44.6,0.97561,0.97589,0.97561,0.97588,44.1,False
'2018-12-20T22:11:00',0.97546,0.97547,0.9753,0.9753,35.48,0.97587,0.97587,0.97572,0.97572,33.36,True
'2018-12-20T22:12:00',0.9753,0.97533,0.97529,0.97533,20.5,0.97568,0.97574,0.97568,0.9757,20.0,True
'2018-12-20T22:13:00',0.9753,0.97539,0.9753,0.97539,33.99,0.9757,0.97579,0.97569,0.97579,33.02,False
'2018-12-20T22:14:00',0.97535,0.97552,0.97535,0.97536,60.56,0.97574,0.97588,0.97568,0.97576,57.5,True
'2018-12-20T22:15:00',0.97536,0.97551,0.97533,0.97551,16.5,0.97575,0.97585,0.97573,0.97585,17.87,False
'2018-12-20T22:16:00',0.97549,0.97557,0.97545,0.97546,15.0,0.97585,0.97593,0.97579,0.97579,14.9,True
'2018-12-20T22:17:00',0.97547,0.97556,0.97541,0.97556,25.0,0.97579,0.97588,0.97578,0.97588,25.42,False
'2018-12-20T22:18:00',0.97557,0.97563,0.97546,0.9755,28.2,0.97588,0.97601,0.97587,0.9759,30.0,True
'2018-12-20T22:19:00',0.97552,0.97565,0.97552,0.97565,23.2,0.9759,0.97605,0.9759,0.97602,27.84,True
'2018-12-20T22:20:00',0.97564,0.97566,0.97564,0.97564,3.0,0.97602,0.97605,0.97602,0.97605,3.0,False
'2018-12-20T22:21:00',0.97564,0.97564,0.97548,0.97548,15.17,0.97604,0.97604,0.97588,0.97588,16.24,False
'2018-12-20T22:22:00',0.97548,0.9755,0.97544,0.97547,12.79,0.97589,0.9759,0.97584,0.97586,12.24,False
'2018-12-20T22:23:00',0.97545,0.97545,0.97516,0.97517,50.29,0.9758,0.9758,0.97556,0.97558,44.62,True
'2018-12-20T22:24:00',0.97519,0.97526,0.97508,0.97526,32.45,0.97558,0.97567,0.97549,0.97567,35.96,False
'2018-12-20T22:25:00',0.97519,0.97526,0.97519,0.97523,20.45,0.9756,0.97567,0.9756,0.97564,21.36,True
'2018-12-20T22:26:00',0.97526,0.97537,0.97523,0.97536,20.9,0.97567,0.97575,0.97564,0.97575,21.39,False
'2018-12-20T22:27:00',0.97535,0.97535,0.97522,0.97523,24.75,0.97575,0.97575,0.97563,0.97564,25.42,False
'2018-12-20T22:28:00',0.97515,0.97523,0.97508,0.97521,35.4,0.97556,0.97566,0.97549,0.97559,36.0,True
'2018-12-20T22:29:00',0.97523,0.97531,0.97519,0.9753,34.2,0.97559,0.97572,0.97557,0.97571,36.6,True
'2018-12-20T22:30:00',0.97526,0.97541,0.97524,0.97538,44.06,0.97567,0.97582,0.97559,0.97582,41.12,False
'2018-12-20T22:31:00',0.97538,0.97538,0.97523,0.97525,36.5,0.97582,0.97582,0.9756,0.97562,35.78,True
'2018-12-20T22:32:00',0.97525,0.97525,0.97517,0.97525,17.12,0.97562,0.97566,0.97556,0.97566,17.0,False
'2018-12-20T22:33:00',0.97525,0.97526,0.97523,0.97525,11.0,0.97566,0.97567,0.97564,0.97566,11.0,False
'2018-12-20T22:34:00',0.97522,0.97524,0.97507,0.97507,15.62,0.97563,0.97565,0.97549,0.97553,15.62,False
'2018-12-20T22:35:00',0.97507,0.9751,0.97494,0.97494,29.62,0.97553,0.97554,0.97535,0.97535,31.48,True
'2018-12-20T22:36:00',0.97494,0.97498,0.97493,0.97498,28.72,0.97533,0.97536,0.97532,0.97535,25.0,False
'2018-12-20T22:37:00',0.97498,0.97498,0.97493,0.97493,24.0,0.97536,0.97538,0.9753,0.97534,24.0,True
'2018-12-20T22:38:00',0.97493,0.97494,0.9749,0.97494,14.0,0.97534,0.97535,0.97532,0.97535,14.0,True
'2018-12-20T22:39:00',0.97492,0.97498,0.97491,0.97498,24.12,0.97533,0.97538,0.97531,0.97534,24.5,False
'2018-12-20T22:40:00',0.97498,0.97498,0.97493,0.97493,21.86,0.97535,0.97537,0.97529,0.97533,21.0,True
'2018-12-20T22:41:00',0.97491,0.97499,0.97485,0.97498,38.12,0.97533,0.97541,0.97522,0.97536,37.74,True
'2018-12-20T22:42:00',0.97498,0.97499,0.97496,0.97499,24.0,0.97535,0.9754,0.97532,0.97539,24.0,False
'2018-12-20T22:43:00',0.97499,0.97499,0.97495,0.97495,11.62,0.97537,0.97537,0.9753,0.97532,11.0,False
'2018-12-20T22:44:00',0.97494,0.97495,0.97486,0.97486,24.5,0.97535,0.97538,0.97519,0.9752,24.12,False
'2018-12-20T22:45:00',0.97486,0.97486,0.97473,0.97473,33.12,0.9752,0.97526,0.97508,0.9751,33.5,True
'2018-12-20T22:46:00',0.97473,0.97484,0.97469,0.97482,43.5,0.97509,0.97525,0.97509,0.97524,48.1,True
'2018-12-20T22:47:00',0.97482,0.97488,0.97481,0.97488,29.5,0.97525,0.97528,0.9752,0.97523,29.86,False
'2018-12-20T22:48:00',0.97488,0.97488,0.97482,0.97485,26.0,0.97523,0.97526,0.97519,0.97522,26.36,True
'2018-12-20T22:49:00',0.97485,0.97486,0.97475,0.97484,13.0,0.97523,0.97525,0.97518,0.97525,13.0,False
'2018-12-20T22:50:00',0.97483,0.97483,0.97459,0.97461,37.36,0.97525,0.97525,0.97497,0.97503,38.98,True
'2018-12-20T22:51:00',0.97461,0.97466,0.97461,0.97464,20.0,0.975,0.97507,0.975,0.97506,21.74,False
'2018-12-20T22:52:00',0.97464,0.97471,0.97462,0.97462,39.0,0.97503,0.97514,0.97497,0.97497,40.74,False
'2018-12-20T22:53:00',0.97462,0.97469,0.97459,0.97459,19.0,0.975,0.97511,0.97498,0.97501,21.62,False
'2018-12-20T22:54:00',0.97455,0.97458,0.97439,0.97439,30.86,0.97501,0.97501,0.97485,0.97485,31.0,True
'2018-12-20T22:55:00',0.97441,0.97467,0.97441,0.97467,26.12,0.97485,0.97515,0.97485,0.97513,27.86,True
'2018-12-20T22:56:00',0.97464,0.97485,0.97464,0.97484,35.62,0.97513,0.97525,0.97511,0.97525,43.48,True
'2018-12-20T22:57:00',0.97483,0.97491,0.97483,0.97486,8.5,0.97525,0.97534,0.97525,0.97529,8.0,False
'2018-12-20T22:58:00',0.97484,0.97486,0.9747,0.9747,6.0,0.97528,0.97529,0.97514,0.97514,6.0,True
'2018-12-20T22:59:00',0.97468,0.97507,0.97456,0.97463,30.25,0.97515,0.97603,0.97515,0.97562,29.5,False
'2018-12-20T23:00:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:01:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:02:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:03:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:04:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:05:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:06:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:07:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:08:00',0.97463,0.97463,0.97463,0.97463,0.0,0.97562,0.97562,0.97562,0.97562,0.0,False
'2018-12-20T23:09:00',0.97202,0.97202,0.97202,0.97202,1.0,0.97597,0.97597,0.97597,0.97597,1.0,False
'2018-12-20T23:10:00',0.97202,0.97202,0.97202,0.97202,0.0,0.97597,0.97597,0.97597,0.97597,0.0,False
'2018-12-20T23:11:00',0.97202,0.97202,0.97202,0.97202,0.0,0.97597,0.97597,0.97597,0.97597,0.0,False
'2018-12-20T23:12:00',0.97202,0.97202,0.97202,0.97202,0.0,0.97597,0.97597,0.97597,0.97597,0.0,False
'2018-12-20T23:13:00',0.97202,0.97202,0.97202,0.97202,0.0,0.97597,0.97597,0.97597,0.97597,0.0,False
'2018-12-20T23:14:00',0.97172,0.97172,0.97172,0.97172,1.0,0.97564,0.97564,0.97564,0.97564,1.0,False
'2018-12-20T23:15:00',0.97185,0.97185,0.9717,0.9717,2.0,0.97554,0.97554,0.97547,0.97547,2.0,False
'2018-12-20T23:16:00',0.9717,0.9717,0.9717,0.9717,0.0,0.97547,0.97547,0.97547,0.97547,0.0,True
'2018-12-20T23:17:00',0.97265,0.97272,0.9724,0.9724,5.75,0.97476,0.97486,0.97462,0.97486,6.0,True
'2018-12-20T23:18:00',0.97251,0.97266,0.97251,0.97263,4.0,0.9748,0.9748,0.97474,0.97474,4.0,False
'2018-12-20T23:19:00',0.97259,0.97259,0.97248,0.97249,9.0,0.9747,0.9747,0.97454,0.97454,9.5,False
'2018-12-20T23:20:00',0.97247,0.97259,0.97186,0.97186,6.0,0.97454,0.97462,0.97447,0.97454,6.0,True
'2018-12-20T23:21:00',0.97196,0.97199,0.97181,0.97199,3.0,0.97447,0.97454,0.97447,0.97454,3.0,True
'2018-12-20T23:22:00',0.97212,0.97244,0.97198,0.97233,7.0,0.97449,0.97449,0.97388,0.97389,7.0,False
'2018-12-20T23:23:00',0.97233,0.97233,0.97233,0.97233,0.0,0.97389,0.97389,0.97389,0.97389,0.0,True
'2018-12-20T23:24:00',0.97232,0.97243,0.97232,0.97243,4.0,0.97416,0.97422,0.97416,0.97416,4.0,False
'2018-12-20T23:25:00',0.97224,0.9723,0.97219,0.97228,4.0,0.97423,0.97423,0.97415,0.97416,4.0,True
'2018-12-20T23:26:00',0.97244,0.97266,0.97244,0.97266,3.0,0.97413,0.97417,0.9741,0.97417,3.0,False
'2018-12-20T23:27:00',0.97288,0.97303,0.97234,0.97234,14.0,0.9742,0.97476,0.97418,0.97476,14.0,True
'2018-12-20T23:28:00',0.97215,0.97275,0.9721,0.97275,10.0,0.97522,0.97534,0.97479,0.97482,10.0,True
'2018-12-20T23:29:00',0.97264,0.97295,0.97252,0.97295,9.0,0.9748,0.9748,0.97465,0.9747,9.0,True
'2018-12-20T23:30:00',0.97303,0.97343,0.97295,0.9732,24.5,0.9746,0.97468,0.97445,0.97455,24.0,False
'2018-12-20T23:31:00',0.97321,0.97321,0.97241,0.97293,60.25,0.97455,0.97525,0.97395,0.97492,62.5,True
'2018-12-20T23:32:00',0.97293,0.97319,0.97293,0.97318,33.0,0.9751,0.97555,0.97504,0.97532,33.0,True
'2018-12-20T23:33:00',0.9732,0.97351,0.97319,0.97351,31.25,0.97532,0.97539,0.97511,0.97539,31.0,False
'2018-12-20T23:34:00',0.97349,0.97362,0.97333,0.97336,30.5,0.97539,0.9754,0.97505,0.97512,31.5,True
'2018-12-20T23:35:00',0.97333,0.9734,0.97331,0.97338,21.5,0.97511,0.97516,0.97509,0.97514,21.0,True
'2018-12-20T23:36:00',0.97338,0.97358,0.97338,0.97358,26.0,0.97515,0.9752,0.97502,0.97502,29.0,True
'2018-12-20T23:37:00',0.97368,0.97372,0.97368,0.97372,4.0,0.97502,0.97504,0.97498,0.97498,4.0,True
'2018-12-20T23:38:00',0.97377,0.97378,0.97377,0.97378,2.0,0.97498,0.97498,0.97492,0.97492,2.0,True
'2018-12-20T23:39:00',0.97378,0.97413,0.97378,0.97393,26.0,0.97497,0.97506,0.97457,0.97487,26.0,True
'2018-12-20T23:40:00',0.97389,0.97397,0.97389,0.97397,7.0,0.97484,0.97487,0.97476,0.97487,7.0,False
'2018-12-20T23:41:00',0.974,0.97407,0.97376,0.97381,11.0,0.97484,0.97494,0.97465,0.97465,11.5,False
'2018-12-20T23:42:00',0.97377,0.97383,0.97364,0.97381,10.0,0.97461,0.97464,0.97443,0.97443,10.0,True
'2018-12-20T23:43:00',0.97385,0.97422,0.97385,0.97421,15.0,0.97445,0.97494,0.97445,0.97494,15.0,True
'2018-12-20T23:44:00',0.97415,0.97438,0.97402,0.97427,20.0,0.97494,0.97506,0.9747,0.97493,20.0,False
'2018-12-20T23:45:00',0.97425,0.97427,0.97412,0.97419,20.0,0.97489,0.97491,0.9747,0.97483,20.0,False
'2018-12-20T23:46:00',0.97418,0.97418,0.97395,0.97397,11.0,0.9748,0.9748,0.97454,0.97459,11.0,True
'2018-12-20T23:47:00',0.97383,0.97401,0.97383,0.97401,6.0,0.97468,0.97468,0.97453,0.97459,6.0,False
'2018-12-20T23:48:00',0.97401,0.97401,0.9734,0.9734,2.95,0.97459,0.97513,0.97459,0.97513,3.15,True
'2018-12-20T23:49:00',0.97398,0.97398,0.97394,0.97394,6.0,0.97456,0.97456,0.97454,0.97454,7.22,True
'2018-12-20T23:50:00',0.97394,0.97395,0.97392,0.97395,6.0,0.97454,0.97454,0.97451,0.97453,6.6,True
'2018-12-20T23:51:00',0.97397,0.97404,0.97397,0.97404,7.0,0.97457,0.97464,0.97457,0.97464,7.4,True
'2018-12-20T23:52:00',0.97406,0.97419,0.97406,0.97419,8.0,0.97467,0.97477,0.97467,0.97477,8.3,True
'2018-12-20T23:53:00',0.9742,0.97427,0.9742,0.97427,5.0,0.97482,0.97486,0.97482,0.97486,5.4,True
'2018-12-20T23:54:00',0.97369,0.97433,0.97369,0.97433,6.2,0.97542,0.97542,0.9749,0.9749,6.6,True
'2018-12-20T23:55:00',0.97434,0.97434,0.9743,0.97434,5.0,0.97487,0.97492,0.97487,0.97489,5.0,True
'2018-12-20T23:56:00',0.9743,0.97437,0.9743,0.97437,8.0,0.97491,0.97492,0.97489,0.97491,8.0,False
'2018-12-20T23:57:00',0.97436,0.97441,0.97393,0.97399,30.2,0.97495,0.97495,0.97455,0.97465,30.3,False
'2018-12-20T23:58:00',0.97401,0.97406,0.9737,0.97375,25.8,0.97468,0.9749,0.97465,0.9749,26.4,True
'2018-12-20T23:59:00',0.97399,0.97434,0.97381,0.97398,48.1,0.97496,0.97531,0.9747,0.97487,49.2,True
'2018-12-21T00:00:00',0.97411,0.9746,0.97411,0.97455,65.1,0.97493,0.97525,0.97469,0.97502,67.89,True
'2018-12-21T00:01:00',0.97456,0.97468,0.97453,0.97466,27.0,0.97509,0.97514,0.97499,0.97509,27.82,True
'2018-12-21T00:02:00',0.97469,0.9748,0.97469,0.97478,21.0,0.97513,0.97524,0.97513,0.97521,21.4,True
'2018-12-21T00:03:00',0.97479,0.97502,0.97479,0.97496,16.0,0.97523,0.97555,0.97523,0.97539,16.3,True
'2018-12-21T00:04:00',0.97493,0.97512,0.97493,0.97503,26.0,0.97539,0.97555,0.97539,0.97551,26.74,True
'2018-12-21T00:05:00',0.97503,0.97509,0.975,0.97505,21.0,0.97548,0.97554,0.97547,0.97549,21.0,False
'2018-12-21T00:06:00',0.97504,0.97507,0.97504,0.97504,4.0,0.97547,0.97554,0.97547,0.97548,4.0,False
'2018-12-21T00:07:00',0.97503,0.97503,0.97447,0.97484,45.14,0.97546,0.97548,0.97513,0.97548,42.7,False
'2018-12-21T00:08:00',0.97488,0.97496,0.97471,0.97478,44.85,0.97548,0.97561,0.97535,0.97542,43.0,True
'2018-12-21T00:09:00',0.97471,0.97487,0.97471,0.97486,8.4,0.9754,0.97548,0.97539,0.97545,8.0,True
'2018-12-21T00:10:00',0.97488,0.97491,0.97483,0.9749,9.55,0.97543,0.97547,0.97537,0.97547,9.0,True
'2018-12-21T00:11:00',0.97492,0.97501,0.97488,0.97501,14.1,0.97547,0.97553,0.97544,0.97553,13.0,False
'2018-12-21T00:12:00',0.97501,0.97502,0.97486,0.9749,31.5,0.97553,0.97553,0.97537,0.97537,31.0,False
'2018-12-21T00:13:00',0.97488,0.97488,0.97485,0.97485,6.9,0.97534,0.97534,0.97531,0.97534,7.0,True
'2018-12-21T00:14:00',0.97424,0.97489,0.97424,0.97489,5.3,0.9759,0.97592,0.97528,0.97528,5.6,False
'2018-12-21T00:15:00',0.97482,0.97482,0.97482,0.97482,0.67,0.97536,0.97536,0.97536,0.97536,0.15,True
'2018-12-21T00:16:00',0.97492,0.97501,0.97492,0.97499,16.0,0.97531,0.97542,0.97531,0.97539,15.3,False
'2018-12-21T00:17:00',0.975,0.97504,0.97488,0.97488,24.5,0.97537,0.97537,0.97523,0.97525,25.5,True
'2018-12-21T00:18:00',0.97488,0.97498,0.97487,0.97497,22.0,0.97524,0.97539,0.9752,0.97539,23.5,False
'2018-12-21T00:19:00',0.97497,0.97501,0.97461,0.97475,47.05,0.97538,0.97539,0.97499,0.97511,45.0,False
'2018-12-21T00:20:00',0.97464,0.97464,0.97446,0.97454,41.4,0.975,0.975,0.97488,0.9749,40.5,True
'2018-12-21T00:21:00',0.97455,0.97485,0.97453,0.97485,37.0,0.97491,0.97527,0.9749,0.97526,36.92,False
'2018-12-21T00:22:00',0.97485,0.97489,0.97473,0.97478,37.5,0.97528,0.97528,0.97509,0.97523,36.0,True
'2018-12-21T00:23:00',0.97473,0.97492,0.97473,0.97481,40.0,0.9752,0.97534,0.97516,0.97519,40.0,False
'2018-12-21T00:24:00',0.9748,0.9748,0.97465,0.97476,46.0,0.97516,0.97521,0.97502,0.97516,46.31,False
'2018-12-21T00:25:00',0.97478,0.97478,0.97452,0.97468,32.5,0.97517,0.97518,0.97492,0.97508,31.24,False
'2018-12-21T00:26:00',0.97464,0.97468,0.97454,0.97457,38.5,0.97506,0.97509,0.97502,0.97502,38.5,True
'2018-12-21T00:27:00',0.97461,0.97487,0.9746,0.97482,53.5,0.97505,0.97524,0.97505,0.9752,56.0,False
'2018-12-21T00:28:00',0.9748,0.97485,0.97471,0.97477,41.5,0.9752,0.97522,0.97508,0.97513,43.0,True
'2018-12-21T00:29:00',0.97477,0.97485,0.97477,0.97485,42.0,0.97514,0.9752,0.97514,0.97518,41.5,True
'2018-12-21T00:30:00',0.97483,0.97509,0.97483,0.97506,67.5,0.97518,0.97543,0.97517,0.97542,67.0,True
'2018-12-21T00:31:00',0.97511,0.97519,0.97502,0.97515,54.0,0.97544,0.97554,0.97539,0.97548,53.0,True
'2018-12-21T00:32:00',0.97511,0.97524,0.9751,0.97518,39.0,0.97551,0.97559,0.97546,0.97553,39.0,False
'2018-12-21T00:33:00',0.97519,0.97527,0.9748,0.97502,75.5,0.97554,0.97561,0.97513,0.97539,77.9,False
'2018-12-21T00:34:00',0.97504,0.97513,0.97494,0.97497,46.35,0.97541,0.97554,0.97527,0.9753,43.0,True
'2018-12-21T00:35:00',0.97494,0.97504,0.97494,0.975,41.5,0.97535,0.97542,0.97529,0.97533,41.0,False
'2018-12-21T00:36:00',0.975,0.97502,0.97496,0.97498,34.5,0.97534,0.9754,0.97532,0.97535,31.0,True
'2018-12-21T00:37:00',0.975,0.97512,0.97498,0.97512,37.5,0.97538,0.97546,0.97531,0.97545,35.0,True
'2018-12-21T00:38:00',0.97514,0.97547,0.97514,0.97541,54.5,0.97547,0.9759,0.97547,0.97583,53.75,False
'2018-12-21T00:39:00',0.97537,0.97546,0.97513,0.97513,37.0,0.97579,0.97584,0.97552,0.97555,37.0,True
'2018-12-21T00:40:00',0.97514,0.97516,0.97511,0.97514,18.0,0.97547,0.97556,0.97546,0.97556,19.25,True
'2018-12-21T00:41:00',0.97516,0.97532,0.97513,0.97532,30.5,0.97558,0.97573,0.97554,0.97573,31.0,True
'2018-12-21T00:42:00',0.97532,0.97543,0.9753,0.97538,22.0,0.97572,0.9758,0.9757,0.97571,22.3,False
'2018-12-21T00:43:00',0.97532,0.97535,0.97527,0.97528,37.5,0.97569,0.97573,0.97562,0.97564,33.0,False
'2018-12-21T00:44:00',0.97528,0.9753,0.97519,0.97524,30.62,0.97567,0.97568,0.97557,0.97562,28.9,False
'2018-12-21T00:45:00',0.97519,0.97519,0.97496,0.97497,26.05,0.97553,0.97554,0.97529,0.97532,24.0,False
'2018-12-21T00:46:00',0.9749,0.97504,0.97487,0.97493,48.5,0.97529,0.97549,0.97522,0.97535,47.05,True
'2018-12-21T00:47:00',0.97495,0.97498,0.9747,0.97496,50.25,0.97535,0.97545,0.97508,0.97535,49.1,False
'2018-12-21T00:48:00',0.97495,0.97498,0.97484,0.97484,26.0,0.97535,0.97535,0.97524,0.97525,24.0,False
'2018-12-21T00:49:00',0.97486,0.97487,0.97475,0.97482,42.2,0.97527,0.97529,0.97512,0.97526,44.2,False
'2018-12-21T00:50:00',0.97484,0.9749,0.97474,0.97482,46.5,0.97528,0.97534,0.97513,0.97524,45.2,True
'2018-12-21T00:51:00',0.97484,0.97494,0.97482,0.97492,26.0,0.97524,0.97533,0.97524,0.97532,23.5,True
'2018-12-21T00:52:00',0.97492,0.975,0.97492,0.97499,21.0,0.97533,0.97536,0.97533,0.97535,18.5,True
'2018-12-21T00:53:00',0.97498,0.97507,0.97497,0.975,21.0,0.97536,0.97544,0.97533,0.97538,20.4,False
'2018-12-21T00:54:00',0.975,0.97503,0.97491,0.97496,36.0,0.97536,0.9754,0.97533,0.97533,34.0,False
'2018-12-21T00:55:00',0.97494,0.97494,0.97462,0.97476,94.0,0.97533,0.97533,0.97496,0.97513,91.4,True
'2018-12-21T00:56:00',0.97476,0.97484,0.9747,0.97477,59.07,0.97515,0.97526,0.97506,0.97513,56.92,False
'2018-12-21T00:57:00',0.97474,0.97474,0.97459,0.97469,63.5,0.97514,0.97518,0.97495,0.97502,62.2,False
'2018-12-21T00:58:00',0.9747,0.97473,0.97451,0.97454,74.9,0.97503,0.97513,0.97488,0.97492,71.65,True
'2018-12-21T00:59:00',0.97456,0.97461,0.9745,0.97461,55.0,0.97493,0.97501,0.97483,0.97501,55.5,True
'2018-12-21T01:00:00',0.97457,0.9747,0.97454,0.9747,56.27,0.97503,0.97516,0.97496,0.97512,57.65,False
'2018-12-21T01:01:00',0.97469,0.97473,0.97463,0.97468,25.9,0.97511,0.97514,0.97505,0.9751,26.1,False
'2018-12-21T01:02:00',0.97467,0.97472,0.97456,0.97456,38.19,0.97509,0.97517,0.9749,0.9749,35.1,True
'2018-12-21T01:03:00',0.97459,0.97464,0.9745,0.97458,67.55,0.97493,0.97504,0.97487,0.97492,60.1,False
'2018-12-21T01:04:00',0.97456,0.97458,0.9744,0.9744,51.91,0.9749,0.97495,0.97479,0.97479,50.75,True
'2018-12-21T01:05:00',0.97441,0.97468,0.97439,0.97463,45.52,0.9748,0.97514,0.97479,0.97499,43.8,True
'2018-12-21T01:06:00',0.97461,0.9748,0.9746,0.97465,49.92,0.97497,0.97521,0.97496,0.97501,47.0,True
'2018-12-21T01:07:00',0.97466,0.97486,0.97465,0.97486,43.8,0.97502,0.97529,0.97501,0.97529,40.5,True
'2018-12-21T01:08:00',0.97485,0.97513,0.97485,0.97505,51.78,0.97527,0.97549,0.97525,0.97534,48.3,True
'2018-12-21T01:09:00',0.97505,0.97507,0.97497,0.97505,30.0,0.97535,0.97539,0.97528,0.97536,30.0,True
'2018-12-21T01:10:00',0.97506,0.9752,0.97506,0.97514,47.4,0.97537,0.97558,0.97537,0.97553,47.0,False
'2018-12-21T01:11:00',0.97513,0.97523,0.97507,0.97509,44.85,0.97552,0.97557,0.97542,0.97543,42.4,False
'2018-12-21T01:12:00',0.97505,0.97506,0.97487,0.97493,41.75,0.9754,0.97545,0.97522,0.97527,37.0,False
'2018-12-21T01:13:00',0.97496,0.97499,0.97485,0.97493,31.0,0.9753,0.97534,0.97517,0.97527,31.0,False
'2018-12-21T01:14:00',0.97495,0.97499,0.97475,0.97486,49.5,0.97529,0.97533,0.97513,0.97529,47.9,True
'2018-12-21T01:15:00',0.97486,0.97491,0.97481,0.97487,39.1,0.97531,0.97534,0.97521,0.97534,39.0,False
'2018-12-21T01:16:00',0.97487,0.97492,0.97473,0.97477,40.92,0.97534,0.97534,0.97507,0.97511,38.0,False
'2018-12-21T01:17:00',0.97478,0.9748,0.97472,0.97472,39.5,0.97512,0.97514,0.97506,0.97506,39.0,False
'2018-12-21T01:18:00',0.97471,0.97474,0.97463,0.97468,26.0,0.97505,0.97509,0.975,0.97502,26.0,True
'2018-12-21T01:19:00',0.97466,0.97475,0.97465,0.97474,22.0,0.97502,0.97509,0.975,0.97508,22.0,True
'2018-12-21T01:20:00',0.97474,0.97492,0.9747,0.9748,39.0,0.9751,0.97525,0.97505,0.97518,39.5,True
'2018-12-21T01:21:00',0.97481,0.97494,0.97478,0.97492,30.0,0.97519,0.97534,0.97516,0.97532,30.5,True
'2018-12-21T01:22:00',0.97493,0.97499,0.97493,0.97496,21.0,0.97533,0.97535,0.97531,0.97533,22.0,False
'2018-12-21T01:23:00',0.97497,0.97498,0.97488,0.97491,29.0,0.97534,0.97536,0.9752,0.97523,29.0,False
'2018-12-21T01:24:00',0.9749,0.97497,0.97471,0.97471,67.5,0.97523,0.97541,0.97513,0.97513,61.5,False
'2018-12-21T01:25:00',0.97469,0.97469,0.97448,0.97453,49.8,0.97514,0.97514,0.97486,0.9749,48.5,False
'2018-12-21T01:26:00',0.97455,0.97455,0.97451,0.97452,25.5,0.97492,0.97492,0.97488,0.97489,25.0,False
'2018-12-21T01:27:00',0.97449,0.97455,0.97447,0.97451,31.5,0.97488,0.97497,0.97486,0.97489,29.0,False
'2018-12-21T01:28:00',0.9745,0.97462,0.97439,0.97439,38.5,0.97488,0.97502,0.97479,0.97481,38.5,False
'2018-12-21T01:29:00',0.97438,0.97446,0.97432,0.97434,46.9,0.97481,0.97489,0.97475,0.97475,48.15,True
'2018-12-21T01:30:00',0.97436,0.97446,0.9743,0.97446,50.5,0.97475,0.97484,0.97465,0.97483,53.5,False
'2018-12-21T01:31:00',0.9744,0.97447,0.97435,0.97435,66.55,0.97482,0.97488,0.97471,0.97476,63.45,True
'2018-12-21T01:32:00',0.97435,0.97441,0.97433,0.97438,24.75,0.97474,0.97476,0.97467,0.97473,23.0,True
'2018-12-21T01:33:00',0.97441,0.97448,0.9744,0.97447,20.85,0.97474,0.97492,0.97473,0.97491,20.0,False
'2018-12-21T01:34:00',0.97446,0.97447,0.97441,0.97444,23.9,0.97489,0.97491,0.9748,0.97483,23.85,False
'2018-12-21T01:35:00',0.97444,0.97444,0.97435,0.97435,36.2,0.97485,0.97486,0.97475,0.97481,36.92,False
'2018-12-21T01:36:00',0.97435,0.97443,0.97425,0.97425,49.97,0.97482,0.97484,0.97465,0.97465,44.5,True
'2018-12-21T01:37:00',0.97425,0.97437,0.97425,0.97437,21.2,0.97465,0.97485,0.97465,0.97484,20.5,False
'2018-12-21T01:38:00',0.97436,0.97439,0.97434,0.97434,28.37,0.97484,0.97485,0.97481,0.97481,22.5,True
'2018-12-21T01:39:00',0.97434,0.97453,0.97431,0.97451,42.5,0.9748,0.97492,0.97472,0.97489,37.0,True
'2018-12-21T01:40:00',0.97452,0.97457,0.97449,0.97453,31.25,0.9749,0.97495,0.97485,0.97489,32.75,False
'2018-12-21T01:41:00',0.97452,0.97454,0.97445,0.97445,33.92,0.97488,0.97493,0.97475,0.97485,34.0,True
'2018-12-21T01:42:00',0.97445,0.97456,0.97445,0.97455,33.0,0.97484,0.9749,0.97483,0.97488,33.2,False
'2018-12-21T01:43:00',0.97457,0.97459,0.9745,0.9745,19.0,0.9749,0.97492,0.97488,0.97492,20.25,True
'2018-12-21T01:44:00',0.97453,0.97462,0.97452,0.97456,24.0,0.97491,0.97496,0.97488,0.97489,26.25,True
'2018-12-21T01:45:00',0.97455,0.97462,0.97455,0.9746,20.0,0.97488,0.97495,0.97488,0.97495,20.0,False
'2018-12-21T01:46:00',0.97458,0.97461,0.97451,0.97459,29.75,0.97491,0.97496,0.97489,0.97495,28.25,False
'2018-12-21T01:47:00',0.9746,0.97461,0.97451,0.97452,19.92,0.97495,0.97495,0.97485,0.97495,22.75,False
'2018-12-21T01:48:00',0.97454,0.97454,0.97428,0.9744,35.4,0.97495,0.97495,0.97466,0.97482,36.4,False
'2018-12-21T01:49:00',0.97441,0.97446,0.97435,0.97437,38.0,0.97482,0.97485,0.97473,0.97482,41.67,True
'2018-12-21T01:50:00',0.97438,0.97445,0.97426,0.9744,52.6,0.97483,0.97485,0.97466,0.97482,54.75,True
'2018-12-21T01:51:00',0.97439,0.97447,0.97435,0.97447,33.0,0.97483,0.97485,0.97477,0.97485,35.0,True
'2018-12-21T01:52:00',0.97446,0.97463,0.97446,0.97461,20.0,0.97485,0.97493,0.97482,0.97491,21.0,False
'2018-12-21T01:53:00',0.97462,0.97462,0.97445,0.97447,47.15,0.97492,0.97495,0.97483,0.97493,49.0,False
'2018-12-21T01:54:00',0.97448,0.97456,0.97425,0.97425,60.52,0.97494,0.97495,0.97464,0.97465,65.78,True
'2018-12-21T01:55:00',0.97426,0.97445,0.97425,0.97445,21.95,0.97465,0.97485,0.97465,0.97485,19.0,True
'2018-12-21T01:56:00',0.97445,0.97455,0.97445,0.97455,33.95,0.97494,0.97502,0.97491,0.97502,28.72,False
'2018-12-21T01:57:00',0.97455,0.97455,0.97445,0.97447,12.34,0.97499,0.97499,0.97495,0.97495,10.9,True
'2018-12-21T01:58:00',0.97446,0.97456,0.97445,0.97456,19.9,0.97494,0.97495,0.97494,0.97495,18.25,True
'2018-12-21T01:59:00',0.97455,0.97456,0.97452,0.97456,10.29,0.97495,0.97504,0.97495,0.97501,8.3,True
'2018-12-21T02:00:00',0.97457,0.97465,0.97455,0.97456,19.52,0.97502,0.97505,0.97495,0.97505,21.45,True
'2018-12-21T02:01:00',0.97455,0.97463,0.97455,0.97463,29.5,0.97505,0.97505,0.97497,0.97499,36.35,False
'2018-12-21T02:02:00',0.97463,0.97463,0.97451,0.97451,32.3,0.97498,0.97498,0.97487,0.9749,39.25,True
'2018-12-21T02:03:00',0.97452,0.9747,0.97451,0.97468,24.8,0.97491,0.97505,0.9749,0.97505,27.0,True
'2018-12-21T02:04:00',0.9747,0.97477,0.97465,0.97473,33.15,0.97505,0.97505,0.975,0.97503,34.0,False
'2018-12-21T02:05:00',0.97474,0.97477,0.9747,0.97473,28.0,0.97504,0.97506,0.97499,0.97502,28.0,False
'2018-12-21T02:06:00',0.97472,0.97474,0.97453,0.97453,24.66,0.97501,0.97504,0.97491,0.97491,25.5,True
'2018-12-21T02:07:00',0.97453,0.97472,0.97453,0.97469,38.64,0.9749,0.97496,0.97488,0.97495,34.75,True
'2018-12-21T02:08:00',0.97471,0.97501,0.97469,0.97497,44.75,0.97495,0.97535,0.97495,0.97535,45.6,True
'2018-12-21T02:09:00',0.97496,0.9751,0.97495,0.97509,67.1,0.97535,0.97546,0.97531,0.97543,67.4,False
'2018-12-21T02:10:00',0.97511,0.97511,0.97488,0.97488,36.75,0.97545,0.97546,0.97527,0.97527,37.3,True
'2018-12-21T02:11:00',0.9749,0.97503,0.97489,0.97491,32.9,0.97529,0.97535,0.97525,0.97525,36.7,False
'2018-12-21T02:12:00',0.9749,0.9749,0.97465,0.97473,52.45,0.97525,0.97525,0.97504,0.97515,49.52,True
'2018-12-21T02:13:00',0.97473,0.97481,0.97466,0.97481,36.77,0.97514,0.97523,0.97507,0.97523,36.2,True
'2018-12-21T02:14:00',0.97483,0.97495,0.97483,0.97493,37.0,0.97524,0.97535,0.9752,0.97535,37.4,True
'2018-12-21T02:15:00',0.97491,0.97496,0.97486,0.97496,9.7,0.97535,0.97544,0.97535,0.97535,9.2,False
'2018-12-21T02:16:00',0.97495,0.97495,0.97486,0.97493,14.5,0.97535,0.97539,0.97526,0.97538,15.4,False
'2018-12-21T02:17:00',0.97493,0.97493,0.97485,0.97486,37.95,0.9754,0.9754,0.97525,0.97525,36.2,True
'2018-12-21T02:18:00',0.97485,0.97495,0.97476,0.97495,86.54,0.97525,0.97535,0.97525,0.97531,96.58,False
'2018-12-21T02:19:00',0.97495,0.97505,0.97485,0.97485,63.0,0.97533,0.97539,0.97525,0.97525,74.65,True
'2018-12-21T02:20:00',0.97487,0.97494,0.97485,0.97494,74.42,0.97522,0.97531,0.97514,0.97518,76.12,False
'2018-12-21T02:21:00',0.97494,0.97498,0.97485,0.97485,111.95,0.97525,0.97536,0.97513,0.9752,108.12,True
'2018-12-21T02:22:00',0.97485,0.97495,0.97485,0.97485,70.25,0.97521,0.97531,0.97516,0.97521,68.5,True
'2018-12-21T02:23:00',0.97485,0.97506,0.97485,0.97505,96.15,0.97519,0.9754,0.97519,0.97537,94.0,False
'2018-12-21T02:24:00',0.97505,0.97511,0.975,0.97505,49.1,0.9754,0.97543,0.9753,0.97536,49.0,True
'2018-12-21T02:25:00',0.97505,0.97518,0.97505,0.97515,65.0,0.97535,0.97554,0.97534,0.97545,71.57,False
'2018-12-21T02:26:00',0.97515,0.97515,0.97495,0.97505,48.5,0.97541,0.97545,0.97525,0.97535,48.0,True
'2018-12-21T02:27:00',0.97505,0.97516,0.97498,0.97505,63.5,0.97534,0.97551,0.9753,0.97543,64.7,False
'2018-12-21T02:28:00',0.97505,0.97515,0.97505,0.97505,51.5,0.97544,0.97552,0.97536,0.97541,54.25,False
'2018-12-21T02:29:00',0.97505,0.97514,0.97499,0.97505,89.0,0.97545,0.97552,0.97534,0.97541,91.97,False
'2018-12-21T02:30:00',0.97505,0.97516,0.97485,0.97486,86.0,0.97543,0.97545,0.97514,0.97516,86.57,False
'2018-12-21T02:31:00',0.97485,0.97489,0.97452,0.97457,81.5,0.97515,0.9752,0.97485,0.97495,80.7,False
'2018-12-21T02:32:00',0.97455,0.9746,0.97445,0.97448,64.12,0.97494,0.97496,0.97481,0.97483,62.5,True
'2018-12-21T02:33:00',0.97447,0.97455,0.97445,0.97448,57.37,0.97482,0.97488,0.97477,0.97485,51.0,False
'2018-12-21T02:34:00',0.97445,0.97451,0.97437,0.9744,57.5,0.97483,0.97485,0.97468,0.97471,58.0,True
'2018-12-21T02:35:00',0.97437,0.97449,0.97437,0.97448,59.75,0.9747,0.97485,0.9747,0.97484,53.4,False
'2018-12-21T02:36:00',0.97446,0.97456,0.97435,0.97447,67.75,0.97482,0.97497,0.97468,0.97478,67.0,True
'2018-12-21T02:37:00',0.97449,0.97456,0.97436,0.9745,91.5,0.9748,0.97492,0.97469,0.97486,81.75,True
'2018-12-21T02:38:00',0.97451,0.97462,0.97446,0.97457,76.5,0.97487,0.97494,0.97481,0.97488,75.25,False
'2018-12-21T02:39:00',0.97455,0.97462,0.97445,0.97452,61.25,0.97484,0.97494,0.97478,0.97485,57.5,True
'2018-12-21T02:40:00',0.97448,0.97457,0.97445,0.97453,62.5,0.97485,0.97487,0.97479,0.97484,61.0,False
'2018-12-21T02:41:00',0.9745,0.97452,0.97435,0.97435,62.0,0.97481,0.97485,0.97465,0.97465,71.85,False
'2018-12-21T02:42:00',0.97435,0.97435,0.97425,0.97432,42.5,0.97463,0.97465,0.97454,0.97465,46.4,True
'2018-12-21T02:43:00',0.9743,0.97453,0.97429,0.9745,59.0,0.97465,0.97486,0.97461,0.97486,62.0,False
'2018-12-21T02:44:00',0.97448,0.97448,0.97437,0.9744,38.0,0.97484,0.97484,0.97471,0.97475,43.0,False
'2018-12-21T02:45:00',0.97438,0.9744,0.97434,0.9744,32.0,0.97474,0.97474,0.97464,0.97466,33.0,True
'2018-12-21T02:46:00',0.97443,0.97453,0.97436,0.9744,76.75,0.97466,0.97484,0.97466,0.97471,73.7,False
'2018-12-21T02:47:00',0.97439,0.97444,0.97429,0.97437,50.5,0.9747,0.97475,0.97461,0.97465,50.8,False
'2018-12-21T02:48:00',0.97436,0.9744,0.97419,0.97419,44.0,0.97465,0.97471,0.97454,0.97455,43.5,False
'2018-12-21T02:49:00',0.97418,0.97419,0.97397,0.97404,63.0,0.97454,0.97455,0.97434,0.97437,63.72,False
'2018-12-21T02:50:00',0.97404,0.97406,0.97385,0.97392,76.16,0.97433,0.9744,0.97419,0.97425,78.0,True
'2018-12-21T02:51:00',0.97389,0.97393,0.97382,0.97392,57.07,0.97425,0.97429,0.97419,0.97428,58.5,False
'2018-12-21T02:52:00',0.97393,0.97397,0.97384,0.97384,42.4,0.97429,0.9743,0.97412,0.97415,42.5,True
'2018-12-21T02:53:00',0.9738,0.97389,0.97379,0.97384,51.0,0.97416,0.97424,0.9741,0.97416,51.7,False
'2018-12-21T02:54:00',0.97384,0.97384,0.97373,0.97381,28.0,0.97415,0.97416,0.97405,0.97415,29.0,False
'2018-12-21T02:55:00',0.97379,0.97385,0.97377,0.97378,44.0,0.97415,0.97417,0.97414,0.97416,47.0,True
'2018-12-21T02:56:00',0.97382,0.97399,0.97381,0.97397,45.5,0.97416,0.97425,0.97416,0.97425,45.5,True
'2018-12-21T02:57:00',0.97399,0.97402,0.97384,0.97398,57.5,0.97425,0.97435,0.97423,0.97435,66.75,False
'2018-12-21T02:58:00',0.97397,0.97405,0.97386,0.97395,52.0,0.97435,0.97435,0.97425,0.97435,46.2,True
'2018-12-21T02:59:00',0.97397,0.974,0.97395,0.97399,35.5,0.97435,0.97437,0.9743,0.97434,37.51,False
'2018-12-21T03:00:00',0.97398,0.97402,0.97375,0.97375,39.0,0.97433,0.97436,0.97401,0.97405,42.2,True
'2018-12-21T03:01:00',0.97376,0.97404,0.97376,0.97402,60.0,0.97405,0.97435,0.97405,0.97435,72.13,False
'2018-12-21T03:02:00',0.97404,0.97404,0.97395,0.974,43.41,0.97435,0.97435,0.97425,0.97431,39.5,False
'2018-12-21T03:03:00',0.97398,0.97405,0.97395,0.97395,53.5,0.97429,0.97434,0.97425,0.97425,57.95,True
'2018-12-21T03:04:00',0.97395,0.97409,0.97395,0.97405,75.0,0.97426,0.97443,0.97424,0.97438,78.67,False
'2018-12-21T03:05:00',0.97405,0.97405,0.97395,0.97405,64.0,0.97438,0.97438,0.97429,0.97431,76.39,False
'2018-12-21T03:06:00',0.97405,0.97405,0.97395,0.97401,48.5,0.97433,0.97435,0.97429,0.97435,51.67,True
'2018-12-21T03:07:00',0.974,0.97414,0.97399,0.97413,43.5,0.97434,0.97445,0.97433,0.97445,43.8,True
'2018-12-21T03:08:00',0.97414,0.97414,0.97406,0.97411,42.0,0.97445,0.97451,0.97445,0.97451,46.05,False
'2018-12-21T03:09:00',0.97411,0.97423,0.97398,0.97398,71.0,0.97449,0.97455,0.97429,0.97429,73.6,False
'2018-12-21T03:10:00',0.97401,0.97401,0.97385,0.97387,54.17,0.97432,0.97435,0.97415,0.97425,49.5,True
'2018-12-21T03:11:00',0.97387,0.97395,0.97384,0.97395,43.97,0.97425,0.97433,0.9742,0.9743,43.05,True
'2018-12-21T03:12:00',0.97395,0.97403,0.97385,0.97403,46.0,0.97428,0.97435,0.97415,0.97435,47.4,False
'2018-12-21T03:13:00',0.974,0.974,0.97386,0.97386,53.85,0.97434,0.97435,0.9742,0.97425,50.3,True
'2018-12-21T03:14:00',0.97387,0.97397,0.97386,0.97395,57.62,0.97423,0.97434,0.97421,0.97429,52.25,True
'2018-12-21T03:15:00',0.97395,0.97415,0.97395,0.97409,73.0,0.9743,0.97445,0.97428,0.97445,79.0,True
'2018-12-21T03:16:00',0.97415,0.97425,0.97409,0.9742,52.7,0.97445,0.97455,0.97442,0.97453,53.82,True
'2018-12-21T03:17:00',0.97418,0.97432,0.97415,0.97429,31.0,0.97451,0.97465,0.97445,0.97462,31.0,False
'2018-12-21T03:18:00',0.9743,0.97433,0.97419,0.97422,55.5,0.97463,0.97465,0.97452,0.97455,58.7,True
'2018-12-21T03:19:00',0.97419,0.97427,0.97415,0.97425,61.0,0.97452,0.97465,0.97445,0.97465,62.0,False
'2018-12-21T03:20:00',0.9743,0.97431,0.97418,0.9742,55.9,0.97465,0.97465,0.97455,0.97455,56.1,False
'2018-12-21T03:21:00',0.97419,0.9743,0.97413,0.97418,63.5,0.97455,0.97463,0.97445,0.97445,65.0,False
'2018-12-21T03:22:00',0.97416,0.97417,0.97398,0.97398,51.5,0.97445,0.97445,0.97431,0.97434,52.0,True
'2018-12-21T03:23:00',0.97397,0.974,0.97394,0.97399,54.55,0.97431,0.97435,0.97425,0.97435,54.0,True
'2018-12-21T03:24:00',0.974,0.97416,0.974,0.97409,52.0,0.97435,0.97445,0.97434,0.97445,52.5,True
'2018-12-21T03:25:00',0.97408,0.97432,0.974,0.97415,69.5,0.97445,0.97465,0.97435,0.97445,70.25,False
'2018-12-21T03:26:00',0.97415,0.97415,0.97405,0.97405,22.5,0.97444,0.97445,0.97435,0.9744,22.5,True
'2018-12-21T03:27:00',0.97405,0.97417,0.97405,0.97415,41.6,0.97438,0.97456,0.97438,0.97454,36.75,True
'2018-12-21T03:28:00',0.97414,0.9743,0.97414,0.97425,56.15,0.9745,0.97465,0.97449,0.97462,52.6,True
'2018-12-21T03:29:00',0.97427,0.97445,0.97425,0.97439,82.25,0.97462,0.97476,0.97459,0.9747,75.5,False
'2018-12-21T03:30:00',0.97438,0.97445,0.97416,0.9742,75.72,0.97469,0.97476,0.97452,0.97455,73.75,False
'2018-12-21T03:31:00',0.97417,0.97424,0.97405,0.97408,87.35,0.97455,0.97455,0.97441,0.97443,79.25,True
'2018-12-21T03:32:00',0.9741,0.97425,0.97402,0.97422,69.34,0.97443,0.97455,0.97435,0.97453,71.0,True
'2018-12-21T03:33:00',0.97426,0.97435,0.97423,0.97425,65.44,0.97455,0.97465,0.97455,0.97462,63.75,False
'2018-12-21T03:34:00',0.97425,0.97425,0.97409,0.97416,94.82,0.97463,0.97463,0.97446,0.97449,90.0,False
'2018-12-21T03:35:00',0.97418,0.97421,0.9741,0.97414,99.23,0.97451,0.97455,0.97447,0.97447,90.0,False
'2018-12-21T03:36:00',0.97414,0.97417,0.97395,0.97395,72.32,0.97449,0.9745,0.97433,0.97433,70.5,False
'2018-12-21T03:37:00',0.97395,0.97398,0.97375,0.97385,84.91,0.97432,0.97435,0.97412,0.97422,78.0,True
'2018-12-21T03:38:00',0.97385,0.97389,0.97383,0.97389,42.36,0.97422,0.97425,0.97418,0.97422,41.5,True
'2018-12-21T03:39:00',0.97382,0.97395,0.97381,0.9739,78.34,0.97419,0.97431,0.97414,0.97422,73.5,True
'2018-12-21T03:40:00',0.97386,0.97415,0.97386,0.9741,97.61,0.97422,0.9745,0.97416,0.97444,86.3,False
'2018-12-21T03:41:00',0.97406,0.97408,0.97401,0.97401,39.0,0.97442,0.97443,0.97434,0.97435,35.5,True
'2018-12-21T03:42:00',0.97398,0.97407,0.97395,0.97405,53.9,0.97432,0.97438,0.97425,0.97434,55.0,False
'2018-12-21T03:43:00',0.97405,0.97415,0.97404,0.97405,85.49,0.97432,0.97449,0.97426,0.9743,84.75,True
'2018-12-21T03:44:00',0.97405,0.97424,0.97405,0.97407,84.01,0.97436,0.97454,0.9743,0.97442,83.0,True
'2018-12-21T03:45:00',0.97406,0.9742,0.97405,0.97419,30.4,0.97441,0.97454,0.97439,0.97454,30.0,False
'2018-12-21T03:46:00',0.97425,0.97425,0.97415,0.97416,46.5,0.97454,0.9746,0.97443,0.97448,54.75,False
'2018-12-21T03:47:00',0.97415,0.97415,0.97387,0.97395,41.84,0.97447,0.97448,0.97422,0.9743,45.45,False
'2018-12-21T03:48:00',0.97395,0.97406,0.97389,0.9739,59.85,0.97433,0.97441,0.97424,0.97425,59.5,False
'2018-12-21T03:49:00',0.97389,0.97392,0.97385,0.9739,38.5,0.97424,0.97425,0.97418,0.97421,42.5,False
'2018-12-21T03:50:00',0.97387,0.97392,0.9738,0.97385,52.95,0.9742,0.97425,0.97409,0.9741,51.0,False
'2018-12-21T03:51:00',0.97385,0.97385,0.97365,0.97367,48.85,0.97411,0.97413,0.97401,0.97405,48.0,False
'2018-12-21T03:52:00',0.97372,0.97375,0.97355,0.97362,85.97,0.97405,0.9741,0.97388,0.97396,80.0,False
'2018-12-21T03:53:00',0.97362,0.97365,0.97355,0.97355,83.39,0.97396,0.97401,0.97386,0.97393,77.0,False
'2018-12-21T03:54:00',0.97355,0.97358,0.97351,0.97352,65.74,0.97387,0.97396,0.97385,0.97387,61.5,True
'2018-12-21T03:55:00',0.97356,0.97358,0.97348,0.97356,63.38,0.97388,0.97393,0.97383,0.97387,60.0,True
'2018-12-21T03:56:00',0.97357,0.97376,0.97353,0.97368,63.32,0.97388,0.97406,0.97386,0.97402,65.25,False
'2018-12-21T03:57:00',0.97369,0.97374,0.97355,0.97355,57.9,0.97403,0.97405,0.97385,0.97385,59.25,True
'2018-12-21T03:58:00',0.97357,0.97365,0.97354,0.97358,60.25,0.97385,0.97395,0.97381,0.97388,59.5,False
'2018-12-21T03:59:00',0.97359,0.97362,0.97346,0.97347,60.5,0.97391,0.97396,0.97378,0.97378,58.5,True
'2018-12-21T04:00:00',0.97348,0.97357,0.97345,0.97357,85.76,0.9738,0.97385,0.97374,0.97385,82.55,False
'2018-12-21T04:01:00',0.97355,0.97365,0.97355,0.97355,72.0,0.97384,0.974,0.97376,0.97385,78.75,True
'2018-12-21T04:02:00',0.97354,0.97369,0.97354,0.97367,47.75,0.97386,0.97405,0.97385,0.97404,46.5,True
'2018-12-21T04:03:00',0.97367,0.97372,0.97362,0.97371,38.75,0.97395,0.97405,0.97395,0.97405,34.0,True
'2018-12-21T04:04:00',0.9737,0.9738,0.97368,0.97375,51.5,0.97405,0.97412,0.97403,0.97412,47.9,True
'2018-12-21T04:05:00',0.97375,0.97381,0.97366,0.97378,50.0,0.97405,0.97415,0.97395,0.97412,46.57,False
'2018-12-21T04:06:00',0.97377,0.97378,0.97367,0.97375,46.9,0.97407,0.9741,0.97398,0.97405,46.0,False
'2018-12-21T04:07:00',0.97368,0.97375,0.97356,0.97356,63.7,0.97404,0.97405,0.9739,0.9739,62.5,True
'2018-12-21T04:08:00',0.97356,0.97364,0.97355,0.97361,73.0,0.97386,0.97397,0.97383,0.97397,66.0,True
'2018-12-21T04:09:00',0.9736,0.97367,0.97356,0.97366,34.0,0.97396,0.97405,0.9739,0.97402,35.6,False
'2018-12-21T04:10:00',0.97367,0.97369,0.9735,0.97351,72.4,0.97401,0.97405,0.9738,0.97386,65.09,False
'2018-12-21T04:11:00',0.9735,0.97355,0.97331,0.97331,72.5,0.97386,0.97386,0.97365,0.97365,72.0,True
'2018-12-21T04:12:00',0.97335,0.9734,0.97335,0.97335,52.0,0.97365,0.9737,0.97359,0.97361,50.0,True
'2018-12-21T04:13:00',0.97335,0.9734,0.97332,0.97335,58.5,0.97363,0.97375,0.97362,0.97363,58.0,False
'2018-12-21T04:14:00',0.97336,0.97339,0.97325,0.97325,56.5,0.97365,0.97365,0.97355,0.97355,56.0,False
'2018-12-21T04:15:00',0.97327,0.97327,0.97313,0.97317,60.5,0.97355,0.97355,0.97343,0.97352,60.15,False
'2018-12-21T04:16:00',0.97318,0.97321,0.97308,0.97315,85.25,0.97348,0.97353,0.97342,0.97348,91.75,True
'2018-12-21T04:17:00',0.97316,0.97325,0.97316,0.97325,44.75,0.97351,0.97355,0.97349,0.97355,43.25,True
'2018-12-21T04:18:00',0.97328,0.97343,0.97325,0.97339,55.5,0.97355,0.97365,0.97355,0.97365,38.5,True
'2018-12-21T04:19:00',0.97338,0.97351,0.97335,0.97347,83.5,0.97365,0.97385,0.97365,0.97377,76.75,True
'2018-12-21T04:20:00',0.97349,0.9737,0.97347,0.97365,76.25,0.97379,0.97395,0.97379,0.97393,68.25,False
'2018-12-21T04:21:00',0.97365,0.97367,0.97344,0.97347,74.15,0.97395,0.97402,0.97374,0.97375,70.75,True
'2018-12-21T04:22:00',0.97345,0.9736,0.97344,0.9735,85.6,0.97375,0.97393,0.97374,0.9738,75.5,True
'2018-12-21T04:23:00',0.97348,0.97366,0.97348,0.97356,93.25,0.97378,0.97396,0.97378,0.97385,84.66,False
'2018-12-21T04:24:00',0.97363,0.97371,0.97355,0.97356,59.0,0.97385,0.97405,0.97385,0.97385,60.65,False
'2018-12-21T04:25:00',0.9736,0.97364,0.97355,0.97355,40.5,0.97385,0.97395,0.97382,0.97382,39.32,True
'2018-12-21T04:26:00',0.97355,0.97355,0.97354,0.97354,27.0,0.97384,0.9739,0.97382,0.97386,24.0,True
'2018-12-21T04:27:00',0.97354,0.97369,0.97353,0.97367,40.2,0.97388,0.97401,0.97384,0.97395,39.34,True
'2018-12-21T04:28:00',0.97365,0.97378,0.97365,0.97375,97.25,0.97395,0.97405,0.97392,0.97405,87.3,False
'2018-12-21T04:29:00',0.97377,0.97379,0.97365,0.97371,93.75,0.97405,0.97405,0.97399,0.97405,80.51,False
'2018-12-21T04:30:00',0.97376,0.97382,0.97364,0.97365,88.0,0.97405,0.97415,0.974,0.97403,83.24,False
'2018-12-21T04:31:00',0.97368,0.97368,0.97351,0.97357,63.37,0.97406,0.97406,0.97385,0.97391,62.0,True
'2018-12-21T04:32:00',0.97356,0.97365,0.97352,0.97361,56.1,0.9739,0.97395,0.97384,0.97395,59.0,False
'2018-12-21T04:33:00',0.97366,0.97366,0.97354,0.97354,52.5,0.97395,0.97396,0.97384,0.97392,55.45,False
'2018-12-21T04:34:00',0.97355,0.9736,0.97345,0.97347,93.97,0.97393,0.97394,0.97375,0.97375,91.87,True
'2018-12-21T04:35:00',0.97345,0.97359,0.97344,0.97357,93.03,0.97375,0.97395,0.97375,0.97393,95.0,True
'2018-12-21T04:36:00',0.97359,0.97376,0.97355,0.97369,80.59,0.97395,0.97405,0.97388,0.97405,81.0,False
'2018-12-21T04:37:00',0.97367,0.97372,0.97354,0.97362,84.77,0.97403,0.97405,0.97384,0.97397,79.5,True
'2018-12-21T04:38:00',0.97362,0.9738,0.97362,0.97375,51.5,0.97398,0.97415,0.97398,0.97405,47.22,False
'2018-12-21T04:39:00',0.97377,0.97377,0.97365,0.9737,27.25,0.97405,0.97405,0.97395,0.97395,25.5,False
'2018-12-21T04:40:00',0.97368,0.97374,0.97365,0.97368,51.5,0.97395,0.97406,0.97395,0.97395,56.25,False
'2018-12-21T04:41:00',0.97364,0.97369,0.97359,0.97363,38.25,0.97395,0.97395,0.97385,0.97385,38.5,False
'2018-12-21T04:42:00',0.97361,0.97364,0.97337,0.97338,66.75,0.97385,0.97386,0.97365,0.97374,64.0,True
'2018-12-21T04:43:00',0.97339,0.97363,0.97339,0.97361,68.0,0.97375,0.97395,0.97374,0.97395,69.0,True
'2018-12-21T04:44:00',0.97359,0.9737,0.97354,0.97368,54.0,0.97395,0.97403,0.97385,0.97402,49.25,False
'2018-12-21T04:45:00',0.97367,0.97368,0.97356,0.97362,44.0,0.97401,0.97402,0.97385,0.97385,43.5,False
'2018-12-21T04:46:00',0.9736,0.97365,0.97345,0.97356,51.5,0.97385,0.97395,0.97375,0.97385,56.5,False
'2018-12-21T04:47:00',0.97354,0.97367,0.97354,0.97354,59.25,0.97385,0.97398,0.97381,0.97385,60.0,False
'2018-12-21T04:48:00',0.97353,0.97355,0.97343,0.97345,33.0,0.97385,0.97385,0.97373,0.97374,35.5,True
'2018-12-21T04:49:00',0.97347,0.97353,0.9734,0.9735,37.0,0.97375,0.97385,0.97375,0.9738,36.5,True
'2018-12-21T04:50:00',0.97352,0.97355,0.97345,0.97353,53.0,0.97382,0.97385,0.97374,0.97382,54.0,False
'2018-12-21T04:51:00',0.97353,0.97354,0.97342,0.97349,44.0,0.97384,0.97385,0.97375,0.97383,45.0,False
'2018-12-21T04:52:00',0.97348,0.97352,0.97333,0.97341,54.15,0.97382,0.97385,0.97364,0.97365,52.5,True
'2018-12-21T04:53:00',0.97342,0.97355,0.97334,0.97348,46.5,0.97365,0.97385,0.97365,0.97385,47.5,False
'2018-12-21T04:54:00',0.97348,0.97357,0.97341,0.97349,51.0,0.97383,0.97385,0.97376,0.97383,50.5,False
'2018-12-21T04:55:00',0.97354,0.97354,0.97318,0.97318,78.65,0.97385,0.97385,0.9735,0.9735,74.0,True
'2018-12-21T04:56:00',0.9732,0.97328,0.97316,0.97321,66.75,0.97354,0.97358,0.97349,0.97355,68.0,True
'2018-12-21T04:57:00',0.97325,0.97328,0.97319,0.97327,55.5,0.97357,0.97364,0.97349,0.97355,56.2,True
'2018-12-21T04:58:00',0.97325,0.97335,0.97321,0.97335,40.5,0.97355,0.97365,0.97354,0.97365,40.0,True
'2018-12-21T04:59:00',0.97335,0.97342,0.97335,0.97337,24.25,0.97364,0.97373,0.97364,0.97373,20.9,True
'2018-12-21T05:00:00',0.97335,0.97345,0.97335,0.9734,65.0,0.97371,0.97381,0.97366,0.97375,58.0,False
'2018-12-21T05:01:00',0.97341,0.97345,0.97335,0.9734,56.5,0.97375,0.97377,0.9737,0.97375,55.5,True
'2018-12-21T05:02:00',0.97341,0.97348,0.97336,0.97346,59.5,0.97375,0.97375,0.97371,0.97375,55.0,False
'2018-12-21T05:03:00',0.97342,0.97346,0.97326,0.97327,66.5,0.97374,0.9738,0.9736,0.97363,59.5,True
'2018-12-21T05:04:00',0.97329,0.97345,0.97327,0.97343,66.5,0.97363,0.97376,0.97358,0.97375,59.75,True
'2018-12-21T05:05:00',0.97345,0.97348,0.97345,0.97345,29.5,0.97375,0.97375,0.97372,0.97375,29.25,False
'2018-12-21T05:06:00',0.97343,0.97349,0.97316,0.9732,73.5,0.97375,0.97381,0.97346,0.9735,74.0,True
'2018-12-21T05:07:00',0.97319,0.97337,0.97315,0.97335,50.0,0.97349,0.97365,0.97345,0.97365,46.5,True
'2018-12-21T05:08:00',0.97337,0.9735,0.97335,0.9735,48.75,0.97365,0.97383,0.97365,0.97382,43.9,False
'2018-12-21T05:09:00',0.97347,0.9735,0.97329,0.97333,69.75,0.97379,0.9739,0.97366,0.97366,56.0,True
'2018-12-21T05:10:00',0.97336,0.97353,0.97331,0.97351,61.75,0.97366,0.97385,0.97365,0.97383,62.55,False
'2018-12-21T05:11:00',0.97348,0.97365,0.9734,0.97346,79.0,0.9738,0.97395,0.97376,0.97383,81.1,True
'2018-12-21T05:12:00',0.97342,0.97361,0.97339,0.97359,62.0,0.97381,0.97395,0.97376,0.97395,58.5,True
'2018-12-21T05:13:00',0.9736,0.97366,0.97355,0.97365,51.0,0.97395,0.97401,0.97395,0.974,50.5,True
'2018-12-21T05:14:00',0.97366,0.97379,0.97362,0.97374,54.5,0.97401,0.97413,0.97395,0.97405,54.2,False
'2018-12-21T05:15:00',0.97371,0.97385,0.97367,0.97372,59.25,0.97405,0.97415,0.97402,0.97405,58.75,True
'2018-12-21T05:16:00',0.97371,0.97376,0.97367,0.97372,40.0,0.97405,0.97408,0.97403,0.97408,40.5,True
'2018-12-21T05:17:00',0.97371,0.97377,0.97365,0.97375,56.0,0.97407,0.97411,0.97401,0.97409,54.0,False
'2018-12-21T05:18:00',0.97373,0.97376,0.97365,0.97365,67.5,0.97404,0.97407,0.97398,0.974,69.0,True
'2018-12-21T05:19:00',0.97365,0.97373,0.97363,0.97371,43.5,0.97399,0.97405,0.97395,0.97395,43.5,False
'2018-12-21T05:20:00',0.9737,0.97377,0.97317,0.97321,96.75,0.97395,0.97405,0.97357,0.97361,93.5,True
'2018-12-21T05:21:00',0.97319,0.97345,0.97315,0.97336,62.5,0.97359,0.97375,0.97355,0.97372,61.5,False
'2018-12-21T05:22:00',0.97335,0.97342,0.97332,0.97333,38.0,0.9737,0.97376,0.97368,0.97369,41.75,True
'2018-12-21T05:23:00',0.97331,0.97345,0.9733,0.97335,36.0,0.97367,0.97376,0.97366,0.97371,36.5,True
'2018-12-21T05:24:00',0.97338,0.97347,0.97336,0.97344,34.5,0.97369,0.97382,0.97369,0.97381,35.5,True
'2018-12-21T05:25:00',0.97345,0.97355,0.9734,0.97345,50.25,0.97381,0.97386,0.97375,0.97381,54.0,False
'2018-12-21T05:26:00',0.97345,0.97356,0.97335,0.97335,70.5,0.97376,0.97394,0.9736,0.9736,72.25,True
'2018-12-21T05:27:00',0.97335,0.97354,0.97335,0.97348,50.0,0.97361,0.97385,0.97361,0.97384,52.75,True
'2018-12-21T05:28:00',0.97346,0.97366,0.97346,0.97365,49.0,0.9738,0.97401,0.9738,0.97394,49.5,True
'2018-12-21T05:29:00',0.97365,0.97375,0.97357,0.97365,58.4,0.97392,0.97402,0.97392,0.97401,56.75,False
'2018-12-21T05:30:00',0.97364,0.97365,0.97335,0.97344,72.5,0.97398,0.97403,0.97371,0.97375,70.5,True
'2018-12-21T05:31:00',0.97339,0.97347,0.97339,0.97345,27.5,0.97375,0.97381,0.97371,0.97375,27.0,False
'2018-12-21T05:32:00',0.97345,0.97348,0.97344,0.97344,31.0,0.97379,0.97384,0.97371,0.97372,32.0,False
'2018-12-21T05:33:00',0.97344,0.97344,0.97325,0.9733,60.0,0.97374,0.97375,0.97361,0.97366,58.5,False
'2018-12-21T05:34:00',0.97333,0.97339,0.97325,0.97327,50.75,0.97364,0.9737,0.97358,0.97362,49.0,False
'2018-12-21T05:35:00',0.97328,0.97331,0.97317,0.97326,52.0,0.97358,0.97364,0.97352,0.97355,51.0,False
'2018-12-21T05:36:00',0.97325,0.97325,0.97307,0.97308,50.2,0.97355,0.97355,0.97342,0.97345,55.75,True
'2018-12-21T05:37:00',0.9731,0.97318,0.97309,0.97315,30.0,0.97345,0.97345,0.97342,0.97345,32.0,True
'2018-12-21T05:38:00',0.97316,0.97329,0.97315,0.97325,45.25,0.97345,0.97361,0.97345,0.97355,43.5,True
'2018-12-21T05:39:00',0.97326,0.97331,0.97325,0.97331,30.0,0.97355,0.97362,0.97355,0.97362,26.0,True
'2018-12-21T05:40:00',0.97329,0.97345,0.97325,0.97335,73.75,0.9736,0.97375,0.97357,0.9737,69.65,False
'2018-12-21T05:41:00',0.97338,0.97338,0.97326,0.97327,56.34,0.97374,0.97374,0.97362,0.97363,84.9,True
'2018-12-21T05:42:00',0.97328,0.97334,0.97327,0.97328,53.25,0.97364,0.97375,0.97364,0.97369,57.37,True
'2018-12-21T05:43:00',0.97329,0.97355,0.97329,0.97345,45.5,0.9737,0.97381,0.97364,0.97376,48.75,True
'2018-12-21T05:44:00',0.97345,0.97355,0.97345,0.97354,47.5,0.97375,0.9739,0.97372,0.97387,47.0,False
'2018-12-21T05:45:00',0.97354,0.97355,0.97345,0.97345,44.5,0.97384,0.97389,0.97369,0.97371,44.5,False
'2018-12-21T05:46:00',0.97345,0.97345,0.97335,0.97344,44.0,0.97374,0.97378,0.97367,0.97372,43.0,False
'2018-12-21T05:47:00',0.97344,0.97344,0.97314,0.97315,51.4,0.97373,0.97377,0.97341,0.97346,51.4,True
'2018-12-21T05:48:00',0.97315,0.97325,0.97315,0.97325,26.5,0.97348,0.97349,0.97339,0.97348,27.25,True
'2018-12-21T05:49:00',0.97325,0.97326,0.97315,0.97325,76.0,0.97346,0.97362,0.97346,0.9735,73.2,True
'2018-12-21T05:50:00',0.97325,0.97327,0.97325,0.97325,47.0,0.97354,0.97358,0.97349,0.97356,54.5,True
'2018-12-21T05:51:00',0.97325,0.97343,0.97315,0.97335,78.0,0.97354,0.97375,0.97345,0.97372,76.65,False
'2018-12-21T05:52:00',0.97335,0.97343,0.97334,0.97336,70.67,0.9737,0.97375,0.97362,0.9737,60.92,False
'2018-12-21T05:53:00',0.97336,0.97341,0.9733,0.97336,49.75,0.97368,0.97375,0.9736,0.97366,45.9,False
'2018-12-21T05:54:00',0.97335,0.97337,0.97324,0.97325,53.0,0.97365,0.9737,0.97349,0.97353,56.75,True
'2018-12-21T05:55:00',0.97325,0.97336,0.97325,0.97335,56.0,0.97354,0.97368,0.97353,0.97354,55.0,False
'2018-12-21T05:56:00',0.97335,0.97335,0.97315,0.97316,51.75,0.9736,0.97361,0.97342,0.97351,54.4,False
'2018-12-21T05:57:00',0.97315,0.97325,0.97314,0.97315,79.75,0.97348,0.97355,0.97342,0.97344,81.15,False
'2018-12-21T05:58:00',0.97315,0.97315,0.97295,0.97296,86.47,0.97341,0.97345,0.97322,0.97332,82.5,True
'2018-12-21T05:59:00',0.97296,0.97329,0.97296,0.9732,61.9,0.97335,0.97355,0.97332,0.97352,66.1,False
'2018-12-21T06:00:00',0.97323,0.97323,0.97312,0.97317,63.5,0.97355,0.97355,0.97343,0.97351,61.9,False
'2018-12-21T06:01:00',0.97317,0.97325,0.97298,0.97305,69.05,0.97346,0.97355,0.9733,0.97335,67.6,False
'2018-12-21T06:02:00',0.973,0.97304,0.97296,0.973,47.0,0.97335,0.97342,0.97333,0.97338,48.62,True
'2018-12-21T06:03:00',0.97301,0.97317,0.97301,0.97312,45.5,0.97339,0.97349,0.97337,0.97345,47.8,True
'2018-12-21T06:04:00',0.97313,0.97323,0.97311,0.97316,48.4,0.97345,0.97356,0.97345,0.97354,53.25,False
'2018-12-21T06:05:00',0.97315,0.97319,0.97305,0.97315,43.0,0.97353,0.97354,0.97337,0.97348,38.0,True
'2018-12-21T06:06:00',0.97315,0.97322,0.9731,0.9732,45.5,0.97346,0.97355,0.97343,0.97353,46.1,True
'2018-12-21T06:07:00',0.97322,0.97328,0.97316,0.97325,55.0,0.97355,0.97364,0.97346,0.97361,56.0,False
'2018-12-21T06:08:00',0.97325,0.97326,0.97319,0.9732,44.0,0.97365,0.97365,0.97351,0.97355,48.25,True
'2018-12-21T06:09:00',0.97319,0.97323,0.97315,0.97322,70.96,0.97355,0.97363,0.97353,0.97361,66.74,False
'2018-12-21T06:10:00',0.97322,0.97325,0.97315,0.97318,57.9,0.97356,0.97362,0.97353,0.97357,59.56,True
'2018-12-21T06:11:00',0.97319,0.97326,0.97317,0.97325,56.82,0.97358,0.97363,0.97351,0.97359,53.29,True
'2018-12-21T06:12:00',0.97325,0.9734,0.9732,0.97338,84.5,0.97357,0.97374,0.97355,0.97372,82.3,True
'2018-12-21T06:13:00',0.97335,0.97348,0.9733,0.97341,67.25,0.97371,0.97384,0.97367,0.97375,66.65,False
'2018-12-21T06:14:00',0.97343,0.97348,0.97335,0.97335,67.0,0.97375,0.97385,0.97367,0.97372,61.75,False
'2018-12-21T06:15:00',0.97335,0.97343,0.97325,0.97335,75.4,0.97374,0.97377,0.97362,0.97372,75.3,False
'2018-12-21T06:16:00',0.97335,0.97335,0.97315,0.97318,78.0,0.97371,0.97373,0.97351,0.97352,78.15,False
'2018-12-21T06:17:00',0.9732,0.97322,0.97311,0.97315,50.0,0.97354,0.97356,0.97346,0.97354,47.9,False
'2018-12-21T06:18:00',0.97316,0.97322,0.97291,0.97305,94.35,0.97355,0.97355,0.97329,0.97342,92.2,True
'2018-12-21T06:19:00',0.97305,0.9731,0.97295,0.97304,59.92,0.9734,0.97345,0.97326,0.97345,62.3,False
'2018-12-21T06:20:00',0.97306,0.9731,0.97286,0.97289,47.3,0.97345,0.97345,0.97324,0.97325,48.1,False
'2018-12-21T06:21:00',0.97288,0.97293,0.97269,0.97276,46.2,0.97325,0.97325,0.97305,0.97316,52.75,False
'2018-12-21T06:22:00',0.97276,0.97279,0.9727,0.97275,48.25,0.97316,0.97318,0.97308,0.97313,48.2,True
'2018-12-21T06:23:00',0.97272,0.9728,0.97269,0.97278,42.5,0.97315,0.97318,0.97305,0.97312,43.87,False
'2018-12-21T06:24:00',0.97275,0.97282,0.97271,0.97277,45.3,0.97309,0.97315,0.97309,0.97311,49.05,True
'2018-12-21T06:25:00',0.9728,0.97291,0.97274,0.97287,66.75,0.97314,0.97326,0.9731,0.97325,68.4,False
'2018-12-21T06:26:00',0.97289,0.9729,0.97284,0.97288,43.0,0.97325,0.97328,0.9732,0.97322,44.7,True
'2018-12-21T06:27:00',0.97286,0.97294,0.97281,0.97288,31.0,0.97324,0.97331,0.97319,0.97325,31.3,False
'2018-12-21T06:28:00',0.97289,0.97289,0.97275,0.97275,54.45,0.97325,0.97325,0.97309,0.97316,51.9,True
'2018-12-21T06:29:00',0.97278,0.97292,0.97275,0.97292,29.75,0.97314,0.97328,0.97313,0.97328,27.55,False
'2018-12-21T06:30:00',0.97289,0.97297,0.97285,0.97289,66.32,0.9733,0.97332,0.97312,0.97327,66.02,True
'2018-12-21T06:31:00',0.9729,0.9731,0.9729,0.97297,52.0,0.97327,0.97345,0.97324,0.97333,51.15,True
'2018-12-21T06:32:00',0.97295,0.97315,0.97295,0.97315,61.5,0.9733,0.97345,0.97325,0.97345,61.32,False
'2018-12-21T06:33:00',0.97315,0.97329,0.97305,0.97312,65.9,0.97343,0.9736,0.97336,0.97345,61.5,True
'2018-12-21T06:34:00',0.97313,0.97319,0.97305,0.97315,62.45,0.97345,0.97352,0.97339,0.97351,58.25,True
'2018-12-21T06:35:00',0.97315,0.97327,0.97314,0.97325,44.0,0.97348,0.97363,0.97346,0.97355,41.4,False
'2018-12-21T06:36:00',0.97325,0.9733,0.97315,0.97315,55.0,0.9736,0.97365,0.97348,0.97351,57.65,True
'2018-12-21T06:37:00',0.97316,0.97327,0.97315,0.97325,70.0,0.97352,0.97361,0.97342,0.97353,68.5,True
'2018-12-21T06:38:00',0.97325,0.97335,0.97325,0.97335,59.25,0.9736,0.97365,0.97353,0.97362,56.0,False
'2018-12-21T06:39:00',0.97335,0.97335,0.97301,0.97319,74.7,0.97365,0.97365,0.97335,0.97355,72.72,False
'2018-12-21T06:40:00',0.97319,0.97319,0.97305,0.97315,39.5,0.97353,0.97353,0.97337,0.9735,39.9,False
'2018-12-21T06:41:00',0.97322,0.97335,0.97305,0.97305,78.75,0.97355,0.97365,0.97338,0.97338,74.92,True
'2018-12-21T06:42:00',0.97307,0.97315,0.97305,0.97308,55.02,0.97342,0.9735,0.97335,0.97344,50.5,True
'2018-12-21T06:43:00',0.97307,0.97314,0.97304,0.97314,42.62,0.97343,0.97346,0.97336,0.9734,37.15,True
'2018-12-21T06:44:00',0.97314,0.97325,0.97303,0.97325,43.25,0.97341,0.9735,0.97338,0.97348,46.0,False
'2018-12-21T06:45:00',0.97325,0.97325,0.97295,0.97301,59.75,0.9735,0.9735,0.97327,0.97333,57.25,False
'2018-12-21T06:46:00',0.97299,0.97304,0.97293,0.97294,54.4,0.97331,0.97336,0.97329,0.97332,50.9,True
'2018-12-21T06:47:00',0.97294,0.97311,0.97294,0.97305,54.31,0.97331,0.97345,0.97328,0.97345,48.5,False
'2018-12-21T06:48:00',0.97305,0.97307,0.97285,0.97288,43.0,0.97343,0.97345,0.9732,0.9732,42.25,True
'2018-12-21T06:49:00',0.97288,0.97295,0.97285,0.97292,46.5,0.97325,0.9733,0.9732,0.97324,46.04,False
'2018-12-21T06:50:00',0.97295,0.97296,0.97284,0.9729,62.5,0.97327,0.97327,0.97318,0.97322,62.4,True
'2018-12-21T06:51:00',0.9729,0.97295,0.97285,0.97295,51.52,0.97325,0.97334,0.97319,0.97325,51.0,True
'2018-12-21T06:52:00',0.97295,0.97312,0.97285,0.97309,63.0,0.9733,0.97345,0.97322,0.97344,64.0,True
'2018-12-21T06:53:00',0.97308,0.9732,0.97308,0.97318,88.5,0.97343,0.97355,0.97342,0.97352,95.8,False
'2018-12-21T06:54:00',0.97315,0.97321,0.97314,0.97316,79.5,0.97351,0.97358,0.97349,0.97355,92.75,True
'2018-12-21T06:55:00',0.97316,0.97333,0.97307,0.9732,76.75,0.97353,0.97365,0.97344,0.97355,79.0,True
'2018-12-21T06:56:00',0.97321,0.9733,0.97316,0.97325,41.0,0.97355,0.97365,0.97355,0.97362,43.0,True
'2018-12-21T06:57:00',0.97325,0.97327,0.9732,0.97326,53.0,0.97359,0.97365,0.97357,0.97363,52.0,True
'2018-12-21T06:58:00',0.97327,0.97339,0.97325,0.97329,66.85,0.97364,0.97375,0.97362,0.97375,66.74,True
'2018-12-21T06:59:00',0.97337,0.97342,0.97327,0.97335,48.75,0.97375,0.97376,0.97375,0.97375,46.0,True
'2018-12-21T07:00:00',0.97338,0.97348,0.97329,0.97335,62.97,0.97375,0.97385,0.97375,0.97381,65.8,True
'2018-12-21T07:01:00',0.97335,0.97339,0.97326,0.97339,77.64,0.97382,0.97383,0.97369,0.97379,82.47,False
'2018-12-21T07:02:00',0.97341,0.97345,0.97316,0.97319,75.25,0.97379,0.97381,0.97355,0.97357,80.3,True
'2018-12-21T07:03:00',0.97319,0.9733,0.97317,0.97326,64.6,0.97363,0.97366,0.97357,0.97362,62.3,True
'2018-12-21T07:04:00',0.97327,0.97339,0.97327,0.97339,64.55,0.97359,0.97374,0.97359,0.97374,60.1,True
'2018-12-21T07:05:00',0.97336,0.97354,0.97336,0.97352,40.0,0.97371,0.97385,0.97371,0.97385,46.55,True
'2018-12-21T07:06:00',0.97349,0.97365,0.97348,0.97355,81.65,0.97381,0.97402,0.97381,0.97392,87.3,False
'2018-12-21T07:07:00',0.97355,0.97356,0.97335,0.97336,65.05,0.9739,0.97395,0.97372,0.97374,64.24,False
'2018-12-21T07:08:00',0.97336,0.97339,0.97325,0.97337,65.7,0.97373,0.97375,0.9736,0.97372,64.0,True
'2018-12-21T07:09:00',0.97336,0.97363,0.97329,0.97345,105.62,0.97371,0.97395,0.97365,0.97382,104.7,False
'2018-12-21T07:10:00',0.97345,0.97346,0.97335,0.97338,47.55,0.9738,0.97385,0.97364,0.97374,47.0,False
'2018-12-21T07:11:00',0.97338,0.97339,0.97315,0.97319,87.15,0.97375,0.97375,0.97348,0.97351,87.5,True
'2018-12-21T07:12:00',0.97315,0.97335,0.97315,0.9733,80.25,0.97349,0.97368,0.97345,0.97361,83.25,True
'2018-12-21T07:13:00',0.9733,0.97336,0.97328,0.9733,69.0,0.9736,0.97373,0.9736,0.97368,70.4,False
'2018-12-21T07:14:00',0.97333,0.97335,0.97309,0.97312,86.25,0.97368,0.97372,0.97345,0.97351,87.75,True
'2018-12-21T07:15:00',0.97318,0.97325,0.97307,0.9732,58.25,0.97351,0.97356,0.97345,0.97356,57.5,True
'2018-12-21T07:16:00',0.97322,0.9733,0.97318,0.9733,73.0,0.97356,0.97365,0.97356,0.97365,78.9,False
'2018-12-21T07:17:00',0.97327,0.97328,0.9729,0.97291,92.7,0.97364,0.97365,0.97315,0.97325,92.27,True
'2018-12-21T07:18:00',0.97295,0.97312,0.9729,0.97311,57.75,0.97325,0.97346,0.97325,0.97346,58.77,True
'2018-12-21T07:19:00',0.97312,0.97319,0.973,0.97316,52.0,0.97346,0.97355,0.97335,0.97355,55.51,False
'2018-12-21T07:20:00',0.97319,0.97319,0.97305,0.97313,65.0,0.97355,0.97355,0.97342,0.97345,75.2,False
'2018-12-21T07:21:00',0.97312,0.97314,0.97297,0.97298,72.0,0.97345,0.97345,0.97334,0.97334,72.08,True
'2018-12-21T07:22:00',0.97298,0.97308,0.97298,0.97305,55.0,0.97335,0.97344,0.97333,0.9734,52.51,True
'2018-12-21T07:23:00',0.97305,0.97319,0.97305,0.97312,56.25,0.97344,0.97352,0.9734,0.97345,60.24,True
'2018-12-21T07:24:00',0.97312,0.97325,0.97308,0.97321,79.5,0.97345,0.97356,0.97343,0.97356,73.26,True
'2018-12-21T07:25:00',0.97325,0.97335,0.97325,0.97327,61.0,0.97359,0.97365,0.97359,0.97363,51.75,False
'2018-12-21T07:26:00',0.97325,0.97336,0.97325,0.97328,53.5,0.97359,0.97367,0.97359,0.9736,50.5,False
'2018-12-21T07:27:00',0.97332,0.97333,0.97315,0.97315,56.0,0.97364,0.97365,0.97346,0.97347,49.5,False
'2018-12-21T07:28:00',0.97316,0.97318,0.97301,0.97302,51.5,0.97347,0.97355,0.97333,0.97334,51.4,True
'2018-12-21T07:29:00',0.973,0.97316,0.97299,0.97315,34.5,0.97332,0.97345,0.97332,0.97345,37.5,False
'2018-12-21T07:30:00',0.97316,0.97317,0.97307,0.97311,44.0,0.97345,0.97345,0.9734,0.97343,44.5,False
'2018-12-21T07:31:00',0.9731,0.97313,0.97295,0.97298,48.5,0.97342,0.97345,0.97327,0.9733,45.5,True
'2018-12-21T07:32:00',0.97299,0.97312,0.97295,0.97301,50.9,0.97335,0.97345,0.97328,0.97333,50.0,False
'2018-12-21T07:33:00',0.973,0.973,0.97275,0.97276,54.25,0.97332,0.97332,0.97305,0.97305,54.5,True
'2018-12-21T07:34:00',0.97277,0.973,0.97275,0.97297,58.0,0.97305,0.97334,0.97305,0.97325,56.0,True
'2018-12-21T07:35:00',0.97296,0.97299,0.97295,0.97298,51.0,0.97325,0.97334,0.97325,0.97332,46.0,True
'2018-12-21T07:36:00',0.97299,0.97312,0.97299,0.97308,44.75,0.97333,0.97345,0.97333,0.97345,45.5,True
'2018-12-21T07:37:00',0.97311,0.97324,0.97307,0.97312,34.0,0.97345,0.97355,0.97345,0.97345,34.5,True
'2018-12-21T07:38:00',0.97311,0.97334,0.97307,0.97329,60.75,0.97345,0.97365,0.97345,0.97364,57.3,True
'2018-12-21T07:39:00',0.97327,0.97338,0.97327,0.97335,35.5,0.97362,0.97373,0.97362,0.97371,36.3,True
'2018-12-21T07:40:00',0.97335,0.97339,0.97327,0.97338,58.25,0.97372,0.97375,0.97364,0.97375,48.75,True
'2018-12-21T07:41:00',0.97339,0.97345,0.97335,0.97345,51.25,0.97375,0.97379,0.97372,0.97376,41.7,False
'2018-12-21T07:42:00',0.97345,0.97345,0.97336,0.97342,31.25,0.97375,0.97379,0.97375,0.97375,31.0,False
'2018-12-21T07:43:00',0.97343,0.97347,0.97335,0.9734,64.15,0.97375,0.97382,0.97368,0.97373,66.35,True
'2018-12-21T07:44:00',0.97342,0.9735,0.97337,0.97348,64.75,0.97375,0.97385,0.97369,0.9738,63.25,True
'2018-12-21T07:45:00',0.97348,0.97355,0.97345,0.97355,45.75,0.97378,0.97383,0.97377,0.97379,46.5,True
'2018-12-21T07:46:00',0.97355,0.97365,0.97355,0.97365,42.25,0.97385,0.97395,0.97381,0.97389,48.0,True
'2018-12-21T07:47:00',0.97365,0.97375,0.97365,0.97375,34.5,0.97391,0.97405,0.97391,0.97405,34.0,True
'2018-12-21T07:48:00',0.97375,0.97385,0.97374,0.97385,70.0,0.97407,0.9742,0.97403,0.97418,64.65,False
'2018-12-21T07:49:00',0.97385,0.97386,0.97376,0.97385,42.0,0.97417,0.97419,0.97409,0.97409,40.5,False
'2018-12-21T07:50:00',0.97385,0.97385,0.97379,0.9738,41.0,0.97412,0.97415,0.97408,0.97413,42.25,False
'2018-12-21T07:51:00',0.97381,0.97392,0.97376,0.97376,37.5,0.97412,0.97423,0.97407,0.97407,37.5,False
'2018-12-21T07:52:00',0.97376,0.97376,0.97355,0.97368,49.75,0.97409,0.97409,0.97386,0.97401,52.4,False
'2018-12-21T07:53:00',0.97365,0.97368,0.97361,0.97365,65.5,0.97396,0.97405,0.97394,0.97395,54.6,True
'2018-12-21T07:54:00',0.97366,0.97379,0.97365,0.97379,31.5,0.97395,0.97405,0.97395,0.97405,29.0,False
'2018-12-21T07:55:00',0.97376,0.97381,0.97367,0.97367,54.25,0.97405,0.97415,0.97403,0.97404,47.0,False
'2018-12-21T07:56:00',0.97372,0.97375,0.97367,0.97367,50.75,0.97405,0.97405,0.97402,0.97404,52.0,False
'2018-12-21T07:57:00',0.97369,0.97369,0.97357,0.97363,49.0,0.97405,0.97405,0.97391,0.97395,36.5,True
'2018-12-21T07:58:00',0.97364,0.97368,0.97358,0.97365,94.25,0.97395,0.97404,0.97393,0.97402,75.25,True
'2018-12-21T07:59:00',0.9737,0.97389,0.97367,0.97367,54.0,0.97402,0.97424,0.974,0.97405,53.5,True
'2018-12-21T08:00:00',0.97365,0.97388,0.97365,0.97381,70.75,0.97405,0.97422,0.97405,0.97415,70.0,True
'2018-12-21T08:01:00',0.97386,0.97401,0.97384,0.97385,42.0,0.97415,0.97435,0.97415,0.97422,36.0,False
'2018-12-21T08:02:00',0.9739,0.97396,0.97375,0.97385,83.0,0.97425,0.97425,0.97409,0.97417,75.5,False
'2018-12-21T08:03:00',0.97385,0.97386,0.97375,0.97386,73.75,0.97414,0.97422,0.97405,0.97415,70.5,False
'2018-12-21T08:04:00',0.97385,0.97386,0.97375,0.97378,46.0,0.97415,0.97417,0.97405,0.97415,43.0,False
'2018-12-21T08:05:00',0.97376,0.97385,0.97367,0.97369,85.5,0.97413,0.97415,0.97395,0.97405,65.5,True
'2018-12-21T08:06:00',0.97372,0.97385,0.97369,0.97385,42.5,0.97405,0.97415,0.97405,0.97415,39.65,True
'2018-12-21T08:07:00',0.97383,0.97395,0.97375,0.97394,62.2,0.97415,0.97425,0.97414,0.97425,54.0,False
'2018-12-21T08:08:00',0.97392,0.97395,0.97368,0.97375,68.5,0.97425,0.97425,0.97401,0.97405,56.2,False
'2018-12-21T08:09:00',0.97372,0.97376,0.97365,0.97373,82.4,0.97405,0.97405,0.97395,0.97405,77.0,True
'2018-12-21T08:10:00',0.9737,0.97387,0.97367,0.97382,91.75,0.97403,0.97415,0.974,0.97412,90.0,False
'2018-12-21T08:11:00',0.97385,0.974,0.97378,0.97378,85.25,0.97415,0.97425,0.97408,0.97408,76.5,True
'2018-12-21T08:12:00',0.9738,0.97391,0.97376,0.97387,67.5,0.9741,0.97425,0.97405,0.97415,62.5,True
'2018-12-21T08:13:00',0.97388,0.97397,0.97383,0.97391,47.0,0.97415,0.97425,0.97415,0.97421,48.0,True
'2018-12-21T08:14:00',0.97394,0.97396,0.97386,0.97391,50.25,0.97424,0.97427,0.97418,0.97422,50.0,False
'2018-12-21T08:15:00',0.97392,0.97392,0.97372,0.97375,64.0,0.97423,0.97423,0.97405,0.97407,60.0,False
'2018-12-21T08:16:00',0.97375,0.97378,0.97365,0.97375,42.0,0.97408,0.97408,0.97393,0.97407,41.5,False
'2018-12-21T08:17:00',0.97376,0.97379,0.97326,0.97331,94.15,0.97409,0.97412,0.97362,0.97365,90.0,False
'2018-12-21T08:18:00',0.97335,0.97335,0.97315,0.9732,62.0,0.97365,0.97365,0.97345,0.97355,64.15,True
'2018-12-21T08:19:00',0.97318,0.97335,0.97314,0.97327,51.0,0.97355,0.97364,0.97347,0.97358,50.5,True
'2018-12-21T08:20:00',0.97326,0.97347,0.97326,0.97332,59.0,0.97357,0.97375,0.97357,0.97362,58.5,True
'2018-12-21T08:21:00',0.97333,0.97345,0.97327,0.97345,45.0,0.97363,0.97375,0.97362,0.97374,47.25,False
'2018-12-21T08:22:00',0.97345,0.97346,0.97335,0.97335,66.5,0.97371,0.97375,0.97363,0.97365,67.0,True
'2018-12-21T08:23:00',0.97331,0.97347,0.97328,0.97343,31.0,0.97365,0.97376,0.97365,0.97376,33.75,False
'2018-12-21T08:24:00',0.97335,0.97339,0.97334,0.97337,46.0,0.97373,0.97373,0.97365,0.97371,47.0,True
'2018-12-21T08:25:00',0.97338,0.97355,0.97334,0.97355,99.6,0.97371,0.97395,0.97371,0.97395,106.79,False
'2018-12-21T08:26:00',0.97358,0.97363,0.97348,0.97352,56.25,0.9739,0.97394,0.97376,0.9738,45.5,True
'2018-12-21T08:27:00',0.97351,0.97369,0.97349,0.97365,59.25,0.97379,0.97399,0.97379,0.97396,52.2,True
'2018-12-21T08:28:00',0.97365,0.97395,0.97365,0.97395,98.75,0.97397,0.97424,0.97393,0.97422,52.6,False
'2018-12-21T08:29:00',0.97395,0.97399,0.97374,0.97374,88.25,0.9742,0.97432,0.97401,0.97403,75.7,True
'2018-12-21T08:30:00',0.97375,0.97385,0.97375,0.97381,48.75,0.97405,0.97416,0.97402,0.97412,30.0,False
'2018-12-21T08:31:00',0.97383,0.97391,0.97376,0.97381,52.65,0.97416,0.9742,0.97407,0.97412,39.5,False
'2018-12-21T08:32:00',0.97379,0.97379,0.97368,0.97372,59.75,0.97407,0.97407,0.97397,0.97401,41.0,False
'2018-12-21T08:33:00',0.97371,0.97373,0.97365,0.97367,34.5,0.974,0.97402,0.97394,0.97394,33.25,True
'2018-12-21T08:34:00',0.97368,0.97382,0.97365,0.97379,21.0,0.97395,0.97409,0.97394,0.97409,26.0,True
'2018-12-21T08:35:00',0.97378,0.97395,0.97371,0.97386,57.75,0.97408,0.97423,0.97398,0.97414,55.75,False
'2018-12-21T08:36:00',0.97387,0.97393,0.97374,0.97383,74.5,0.97415,0.97418,0.97404,0.97411,75.5,True
'2018-12-21T08:37:00',0.97379,0.97397,0.97378,0.97394,44.5,0.97407,0.97425,0.97405,0.97422,43.5,False
'2018-12-21T08:38:00',0.97391,0.97395,0.97378,0.9739,52.0,0.97419,0.97423,0.97407,0.97418,52.7,True
'2018-12-21T08:39:00',0.97393,0.97405,0.9739,0.97405,47.5,0.97421,0.97433,0.97418,0.97429,47.5,True
'2018-12-21T08:40:00',0.97405,0.97415,0.97405,0.97406,77.75,0.97431,0.97444,0.97427,0.97437,53.15,True
'2018-12-21T08:41:00',0.97408,0.97435,0.97405,0.97416,83.0,0.97437,0.97464,0.97436,0.97447,80.72,False
'2018-12-21T08:42:00',0.97419,0.97422,0.97398,0.97407,91.25,0.9745,0.97453,0.97424,0.97433,90.45,False
'2018-12-21T08:43:00',0.97408,0.9741,0.97395,0.97396,61.75,0.97434,0.97435,0.97418,0.97423,59.0,True
'2018-12-21T08:44:00',0.97397,0.97406,0.97395,0.97405,66.2,0.97424,0.97433,0.97421,0.97429,64.0,True
'2018-12-21T08:45:00',0.97405,0.97417,0.97397,0.97415,65.5,0.97431,0.97444,0.97426,0.97442,65.5,False
'2018-12-21T08:46:00',0.97417,0.97417,0.974,0.97408,58.4,0.97444,0.97444,0.9743,0.97438,55.0,False
'2018-12-21T08:47:00',0.97412,0.97415,0.97405,0.97405,41.25,0.97439,0.97443,0.97426,0.97428,39.0,False
'2018-12-21T08:48:00',0.97405,0.97405,0.97395,0.97395,54.5,0.97427,0.97433,0.97421,0.97424,51.0,True
'2018-12-21T08:49:00',0.97395,0.97399,0.97384,0.97396,64.05,0.97425,0.97431,0.97411,0.97428,69.25,False
'2018-12-21T08:50:00',0.97395,0.97405,0.97385,0.97386,75.65,0.97427,0.97434,0.97413,0.97415,76.75,False
'2018-12-21T08:51:00',0.97385,0.97395,0.97384,0.97385,76.54,0.97413,0.97424,0.9741,0.9741,73.9,False
'2018-12-21T08:52:00',0.97385,0.97385,0.97369,0.97376,72.47,0.97409,0.97415,0.97398,0.97403,66.5,False
'2018-12-21T08:53:00',0.97377,0.97381,0.9737,0.9737,79.3,0.97404,0.97413,0.97398,0.974,68.75,False
'2018-12-21T08:54:00',0.97366,0.97376,0.97364,0.97366,63.75,0.97399,0.97409,0.97396,0.97399,59.0,True
'2018-12-21T08:55:00',0.97366,0.97372,0.97365,0.9737,51.25,0.97398,0.97403,0.97391,0.97398,39.92,True
'2018-12-21T08:56:00',0.97372,0.97381,0.97367,0.97378,63.0,0.97402,0.97405,0.97396,0.97405,49.25,False
'2018-12-21T08:57:00',0.97379,0.9738,0.97365,0.97376,103.25,0.97405,0.97408,0.9739,0.97408,115.25,True
'2018-12-21T08:58:00',0.97376,0.97381,0.97365,0.97379,63.0,0.9741,0.9741,0.97396,0.97409,92.25,False
'2018-12-21T08:59:00',0.97384,0.97384,0.97374,0.97375,100.25,0.97414,0.97414,0.97397,0.97397,91.5,False
'2018-12-21T09:00:00',0.97375,0.97376,0.97349,0.97355,149.8,0.97402,0.97405,0.9738,0.97384,119.0,False
'2018-12-21T09:01:00',0.97356,0.97356,0.9734,0.97348,84.4,0.97385,0.97385,0.97371,0.97375,88.5,False
'2018-12-21T09:02:00',0.97349,0.97352,0.97331,0.97336,80.0,0.97375,0.97375,0.97355,0.97365,84.02,False
'2018-12-21T09:03:00',0.97335,0.97343,0.97313,0.97318,104.3,0.97365,0.97366,0.97335,0.97345,102.75,False
'2018-12-21T09:04:00',0.97321,0.97321,0.97307,0.97317,71.75,0.97345,0.97346,0.97334,0.97344,72.0,False
'2018-12-21T09:05:00',0.97316,0.97325,0.97303,0.97303,55.65,0.97343,0.97346,0.97333,0.97333,50.0,True
'2018-12-21T09:06:00',0.97306,0.9732,0.97303,0.97316,78.8,0.97335,0.97346,0.97334,0.97345,72.4,True
'2018-12-21T09:07:00',0.97321,0.97322,0.97304,0.9732,98.0,0.97346,0.97352,0.97335,0.97349,91.5,False
'2018-12-21T09:08:00',0.97321,0.97335,0.97313,0.97317,95.75,0.9735,0.97362,0.97342,0.97345,82.25,False
'2018-12-21T09:09:00',0.97315,0.97323,0.9731,0.97311,63.92,0.97345,0.97352,0.97335,0.97335,62.5,True
'2018-12-21T09:10:00',0.97315,0.97323,0.97306,0.97311,82.25,0.97335,0.97345,0.97335,0.97338,93.5,True
'2018-12-21T09:11:00',0.97312,0.9732,0.97305,0.97316,78.0,0.97341,0.97345,0.97334,0.97343,80.75,True
'2018-12-21T09:12:00',0.97316,0.97324,0.97309,0.97317,64.0,0.97342,0.97346,0.97335,0.97344,66.5,True
'2018-12-21T09:13:00',0.97318,0.97325,0.97316,0.97323,53.0,0.97345,0.97351,0.97343,0.97346,55.0,False
'2018-12-21T09:14:00',0.97324,0.97331,0.97308,0.97315,85.75,0.97346,0.97355,0.97335,0.97342,92.0,False
'2018-12-21T09:15:00',0.97314,0.97319,0.97301,0.97307,65.5,0.97341,0.97345,0.97325,0.97334,69.5,True
'2018-12-21T09:16:00',0.97305,0.97315,0.97298,0.97315,70.25,0.97332,0.97341,0.97325,0.97341,72.0,False
'2018-12-21T09:17:00',0.97312,0.97323,0.97306,0.9731,60.25,0.97338,0.97353,0.97334,0.97335,62.8,False
'2018-12-21T09:18:00',0.97307,0.97307,0.97281,0.97298,80.5,0.97334,0.97334,0.9731,0.97325,85.25,True
'2018-12-21T09:19:00',0.97301,0.9732,0.97301,0.97317,70.25,0.97325,0.97346,0.97325,0.97344,71.65,True
'2018-12-21T09:20:00',0.97318,0.97325,0.97314,0.97319,54.0,0.97345,0.9735,0.97342,0.97345,60.5,True
'2018-12-21T09:21:00',0.97316,0.9735,0.97314,0.97343,89.0,0.97345,0.97378,0.9734,0.9737,99.25,False
'2018-12-21T09:22:00',0.97346,0.97346,0.97319,0.97322,62.0,0.97373,0.97374,0.97346,0.97349,63.65,False
'2018-12-21T09:23:00',0.97321,0.97329,0.9731,0.97314,55.0,0.97348,0.97355,0.97338,0.97341,56.0,False
'2018-12-21T09:24:00',0.97314,0.97314,0.97279,0.9729,75.03,0.97335,0.97335,0.97307,0.97324,94.25,True
'2018-12-21T09:25:00',0.9729,0.97299,0.97274,0.97297,84.38,0.97321,0.97325,0.97305,0.97325,82.5,False
'2018-12-21T09:26:00',0.97296,0.97301,0.97283,0.97291,68.75,0.97325,0.97325,0.97314,0.97315,62.0,False
'2018-12-21T09:27:00',0.97288,0.97292,0.97269,0.9727,80.5,0.97315,0.97316,0.97295,0.97295,71.75,False
'2018-12-21T09:28:00',0.97273,0.97285,0.9725,0.97255,87.25,0.97295,0.97306,0.97282,0.97285,77.4,True
'2018-12-21T09:29:00',0.97257,0.97272,0.97253,0.97265,67.75,0.97285,0.97295,0.97283,0.97295,67.0,True
'2018-12-21T09:30:00',0.97266,0.97295,0.97264,0.97286,130.5,0.97295,0.97315,0.97295,0.97315,91.9,True
'2018-12-21T09:31:00',0.97289,0.97289,0.9728,0.97285,76.75,0.97315,0.97323,0.9731,0.97321,58.1,True
'2018-12-21T09:32:00',0.97288,0.97323,0.97285,0.97322,72.0,0.97324,0.97353,0.97319,0.97352,71.22,True
'2018-12-21T09:33:00',0.97318,0.97332,0.97316,0.9733,67.0,0.97348,0.97361,0.97348,0.97361,71.07,False
'2018-12-21T09:34:00',0.9733,0.9733,0.97314,0.97316,77.25,0.97364,0.97364,0.97343,0.97349,68.94,False
'2018-12-21T09:35:00',0.97315,0.9732,0.97305,0.97311,80.0,0.97345,0.97352,0.97335,0.97341,75.84,True
'2018-12-21T09:36:00',0.97315,0.97325,0.97307,0.97325,60.0,0.97341,0.97352,0.97333,0.9735,57.92,False
'2018-12-21T09:37:00',0.97325,0.97325,0.97304,0.97313,87.0,0.97351,0.97351,0.97332,0.97344,89.9,False
'2018-12-21T09:38:00',0.97315,0.97316,0.97295,0.97298,66.5,0.97344,0.97344,0.97325,0.97326,69.5,True
'2018-12-21T09:39:00',0.97299,0.97313,0.97295,0.97305,97.0,0.97327,0.97343,0.97325,0.97335,82.5,True
'2018-12-21T09:40:00',0.97304,0.97331,0.97304,0.97318,49.5,0.97335,0.97361,0.97332,0.9735,44.2,False
'2018-12-21T09:41:00',0.97315,0.97318,0.97299,0.97301,44.95,0.97345,0.97345,0.97333,0.97335,36.7,False
'2018-12-21T09:42:00',0.97302,0.97317,0.97296,0.97296,96.0,0.97335,0.97345,0.97329,0.97329,93.4,False
'2018-12-21T09:43:00',0.973,0.97305,0.97288,0.97295,93.75,0.97333,0.97335,0.97318,0.97324,73.82,False
'2018-12-21T09:44:00',0.97295,0.97306,0.97287,0.97287,89.0,0.97325,0.97338,0.97318,0.97319,83.02,False
'2018-12-21T09:45:00',0.9729,0.97296,0.97279,0.97285,87.5,0.9732,0.97325,0.97309,0.9731,80.5,True
'2018-12-21T09:46:00',0.97285,0.973,0.97277,0.9729,89.5,0.97308,0.97333,0.97307,0.97323,82.4,True
'2018-12-21T09:47:00',0.97292,0.97305,0.97291,0.97297,80.25,0.97322,0.97335,0.97319,0.97326,67.05,False
'2018-12-21T09:48:00',0.97297,0.97297,0.97285,0.97294,59.0,0.97324,0.97326,0.97309,0.9732,60.75,False
'2018-12-21T09:49:00',0.97288,0.97291,0.97264,0.97265,78.5,0.9732,0.97323,0.97292,0.97299,74.5,False
'2018-12-21T09:50:00',0.97269,0.97271,0.97249,0.97253,93.0,0.97301,0.97303,0.97282,0.97283,92.75,False
'2018-12-21T09:51:00',0.97255,0.97261,0.97246,0.97251,76.75,0.97285,0.97285,0.97274,0.97284,68.5,False
'2018-12-21T09:52:00',0.9725,0.97252,0.97238,0.97241,87.22,0.97283,0.97285,0.97272,0.97275,108.75,False
'2018-12-21T09:53:00',0.97244,0.97246,0.97219,0.97224,93.4,0.97275,0.97279,0.97247,0.97256,102.75,False
'2018-12-21T09:54:00',0.97224,0.97225,0.97202,0.97206,92.4,0.97253,0.97256,0.97231,0.97235,102.75,False
'2018-12-21T09:55:00',0.97207,0.97211,0.97196,0.97204,84.25,0.97235,0.97241,0.97225,0.97225,91.25,False
'2018-12-21T09:56:00',0.97201,0.97209,0.97187,0.97191,133.25,0.97225,0.97235,0.97219,0.97223,145.0,True
'2018-12-21T09:57:00',0.97195,0.9721,0.97195,0.97195,96.5,0.97226,0.97238,0.97222,0.97223,98.5,True
'2018-12-21T09:58:00',0.97196,0.97208,0.97193,0.97199,125.25,0.97226,0.97236,0.97223,0.97228,132.65,True
'2018-12-21T09:59:00',0.97199,0.97217,0.97195,0.97205,139.25,0.97225,0.97245,0.97223,0.97236,141.5,False
'2018-12-21T10:00:00',0.97205,0.97206,0.97182,0.97188,158.25,0.97231,0.97235,0.97211,0.97217,161.5,False
'2018-12-21T10:01:00',0.97191,0.97202,0.97137,0.9714,145.5,0.9722,0.9723,0.97169,0.97172,158.65,True
'2018-12-21T10:02:00',0.97135,0.97158,0.97135,0.97146,108.5,0.97168,0.9719,0.97168,0.97175,111.7,False
'2018-12-21T10:03:00',0.97148,0.97151,0.97121,0.97135,114.25,0.97175,0.97175,0.9715,0.97165,115.7,True
'2018-12-21T10:04:00',0.97134,0.97175,0.97127,0.97173,72.75,0.97165,0.97205,0.97162,0.97204,74.75,False
'2018-12-21T10:05:00',0.97171,0.97172,0.97147,0.97163,124.25,0.97202,0.97205,0.97177,0.97195,120.5,False
'2018-12-21T10:06:00',0.9716,0.97171,0.97094,0.97094,122.25,0.97193,0.97202,0.97128,0.97128,120.65,True
'2018-12-21T10:07:00',0.97094,0.97123,0.97094,0.97115,111.25,0.97127,0.97153,0.97124,0.97145,105.32,True
'2018-12-21T10:08:00',0.97116,0.9712,0.97096,0.97116,110.25,0.97145,0.97153,0.97129,0.97146,95.75,False
'2018-12-21T10:09:00',0.9712,0.97122,0.97098,0.97102,121.25,0.97146,0.97154,0.97129,0.97131,94.25,True
'2018-12-21T10:10:00',0.97104,0.97125,0.97101,0.97125,158.5,0.97135,0.97156,0.97131,0.97154,124.67,True
'2018-12-21T10:11:00',0.97125,0.9715,0.9712,0.97145,185.0,0.97159,0.97175,0.97152,0.97175,143.2,False
'2018-12-21T10:12:00',0.97147,0.97152,0.9713,0.97145,62.5,0.97175,0.97181,0.97163,0.97174,60.6,False
'2018-12-21T10:13:00',0.97146,0.97156,0.97138,0.97139,86.0,0.97175,0.97186,0.97168,0.97169,79.0,False
'2018-12-21T10:14:00',0.97136,0.9715,0.97134,0.97138,106.75,0.97166,0.97183,0.97165,0.97168,97.9,True
'2018-12-21T10:15:00',0.97137,0.97153,0.97129,0.97145,114.5,0.97168,0.97186,0.97157,0.97173,111.5,False
'2018-12-21T10:16:00',0.97146,0.97146,0.97135,0.97138,66.25,0.97173,0.97175,0.97167,0.9717,61.0,True
'2018-12-21T10:17:00',0.97137,0.97147,0.97128,0.97143,70.0,0.97169,0.97175,0.97156,0.97171,69.5,False
'2018-12-21T10:18:00',0.97144,0.97145,0.97126,0.97131,71.25,0.97172,0.97173,0.97154,0.97155,68.5,False
'2018-12-21T10:19:00',0.97131,0.97131,0.97117,0.97122,115.5,0.97159,0.97161,0.97147,0.97152,117.0,True
'2018-12-21T10:20:00',0.97123,0.97139,0.97121,0.97124,101.25,0.97152,0.97167,0.9715,0.97155,107.5,False
'2018-12-21T10:21:00',0.97123,0.97132,0.9712,0.97122,84.25,0.97152,0.97165,0.97148,0.97152,82.25,False
'2018-12-21T10:22:00',0.97122,0.97122,0.97097,0.97102,108.25,0.97153,0.97153,0.97128,0.97135,105.0,False
'2018-12-21T10:23:00',0.97098,0.97106,0.97064,0.97065,113.22,0.9713,0.97135,0.97095,0.97101,113.75,False
'2018-12-21T10:24:00',0.97065,0.97081,0.96999,0.97007,135.77,0.971,0.97113,0.97025,0.97035,129.85,False
'2018-12-21T10:25:00',0.97001,0.97027,0.96987,0.97005,146.1,0.97033,0.97055,0.97021,0.97035,131.0,False
'2018-12-21T10:26:00',0.97005,0.97005,0.96984,0.97003,108.5,0.97032,0.97037,0.97012,0.97033,104.5,False
'2018-12-21T10:27:00',0.97005,0.97016,0.96985,0.96985,95.5,0.97037,0.97048,0.97015,0.97018,86.0,False
'2018-12-21T10:28:00',0.96985,0.96985,0.96938,0.96939,101.12,0.97015,0.97015,0.96974,0.96974,101.75,True
'2018-12-21T10:29:00',0.96942,0.96983,0.96942,0.96978,88.15,0.96975,0.97012,0.96975,0.97012,81.04,True
'2018-12-21T10:30:00',0.96979,0.97005,0.96979,0.97005,64.25,0.97012,0.97029,0.97012,0.97028,63.0,False
'2018-12-21T10:31:00',0.97005,0.97005,0.96985,0.96995,60.0,0.97023,0.97032,0.97016,0.9703,59.75,False
'2018-12-21T10:32:00',0.96995,0.96995,0.96985,0.96988,56.0,0.97029,0.97029,0.97017,0.97019,65.5,True
'2018-12-21T10:33:00',0.96987,0.97005,0.96985,0.96996,96.85,0.97019,0.97029,0.97014,0.97024,104.0,True
'2018-12-21T10:34:00',0.96998,0.9702,0.96995,0.97015,103.75,0.97026,0.97053,0.9702,0.97045,84.8,True
'2018-12-21T10:35:00',0.9701,0.97027,0.97005,0.97021,79.75,0.97045,0.97058,0.97032,0.97053,76.5,False
'2018-12-21T10:36:00',0.9702,0.97029,0.97005,0.97018,142.4,0.97053,0.97059,0.97036,0.97049,142.25,False
'2018-12-21T10:37:00',0.97024,0.97026,0.9701,0.9701,92.25,0.97052,0.97056,0.97044,0.97044,92.47,True
'2018-12-21T10:38:00',0.97015,0.97033,0.9701,0.97016,106.25,0.97049,0.97066,0.97041,0.97047,99.4,False
'2018-12-21T10:39:00',0.97014,0.97029,0.97013,0.97017,94.0,0.97047,0.9706,0.97042,0.97045,100.0,True
'2018-12-21T10:40:00',0.97018,0.97024,0.97007,0.9702,114.0,0.97046,0.97055,0.97035,0.97051,122.0,False
'2018-12-21T10:41:00',0.97017,0.97019,0.97,0.9701,134.75,0.97048,0.97048,0.97029,0.97037,140.5,False
'2018-12-21T10:42:00',0.97007,0.97007,0.96989,0.96995,93.25,0.97035,0.97035,0.97019,0.97025,93.75,True
'2018-12-21T10:43:00',0.96991,0.97011,0.96988,0.96999,79.0,0.97021,0.97039,0.97017,0.97032,79.25,False
'2018-12-21T10:44:00',0.96999,0.97002,0.96975,0.96975,109.0,0.97034,0.97034,0.97006,0.97006,106.0,True
'2018-12-21T10:45:00',0.96974,0.97013,0.96974,0.97,91.5,0.97005,0.9704,0.97003,0.97029,100.25,False
'2018-12-21T10:46:00',0.97,0.97008,0.96991,0.96998,70.67,0.9703,0.97035,0.97022,0.97028,66.75,True
'2018-12-21T10:47:00',0.97,0.97016,0.96995,0.97015,90.75,0.97028,0.97044,0.97023,0.97044,92.0,True
'2018-12-21T10:48:00',0.97014,0.97035,0.97007,0.97028,122.75,0.97044,0.97066,0.97032,0.97061,124.95,False
'2018-12-21T10:49:00',0.97026,0.97042,0.97025,0.97029,88.0,0.97061,0.97072,0.97056,0.97059,80.12,False
'2018-12-21T10:50:00',0.97026,0.97027,0.97002,0.97018,96.0,0.97058,0.97059,0.97032,0.97045,89.0,False
'2018-12-21T10:51:00',0.97019,0.97024,0.97003,0.97011,124.5,0.97045,0.97053,0.97033,0.97044,107.0,True
'2018-12-21T10:52:00',0.97014,0.97031,0.97001,0.97028,114.5,0.97046,0.97055,0.97031,0.97055,91.25,False
'2018-12-21T10:53:00',0.9703,0.9703,0.97019,0.97027,80.0,0.97055,0.97055,0.97045,0.97055,69.0,True
'2018-12-21T10:54:00',0.97024,0.9704,0.97023,0.9704,104.25,0.97054,0.97065,0.97052,0.97064,110.5,False
'2018-12-21T10:55:00',0.97035,0.97045,0.97031,0.97038,124.0,0.97064,0.97072,0.97059,0.97065,129.8,False
'2018-12-21T10:56:00',0.97037,0.97037,0.97025,0.9703,131.25,0.97065,0.97065,0.97052,0.97057,117.9,False
'2018-12-21T10:57:00',0.9703,0.97031,0.97,0.97002,141.95,0.9706,0.97063,0.97029,0.97029,133.5,False
'2018-12-21T10:58:00',0.97002,0.97013,0.96992,0.96993,89.0,0.9703,0.97045,0.97022,0.97024,108.75,False
'2018-12-21T10:59:00',0.96997,0.97008,0.96983,0.96986,125.4,0.97025,0.97035,0.97013,0.97015,124.25,True
'2018-12-21T11:00:00',0.96989,0.97008,0.96989,0.97003,116.25,0.97015,0.97035,0.97015,0.97035,111.25,False
'2018-12-21T11:01:00',0.97001,0.97004,0.96983,0.96987,137.0,0.97034,0.97034,0.97012,0.97015,128.0,False
'2018-12-21T11:02:00',0.96987,0.96998,0.96976,0.96981,176.0,0.97018,0.97025,0.97004,0.9701,201.0,False
'2018-12-21T11:03:00',0.96978,0.96983,0.96915,0.96916,160.5,0.97007,0.97014,0.96944,0.9695,193.25,False
'2018-12-21T11:04:00',0.96918,0.96935,0.96905,0.96915,92.97,0.96952,0.96969,0.96935,0.96945,187.0,False
'2018-12-21T11:05:00',0.96915,0.96917,0.96905,0.96905,85.38,0.96943,0.96951,0.96932,0.96937,195.25,True
'2018-12-21T11:06:00',0.96905,0.96917,0.96905,0.96917,100.7,0.96937,0.9695,0.96936,0.9695,203.25,True
'2018-12-21T11:07:00',0.96918,0.96929,0.9691,0.96925,104.6,0.9695,0.96962,0.96937,0.96957,144.5,True
'2018-12-21T11:08:00',0.96926,0.96947,0.96925,0.96944,96.25,0.96957,0.96974,0.96955,0.96971,124.0,True
'2018-12-21T11:09:00',0.96947,0.96956,0.96942,0.96952,123.0,0.96974,0.96985,0.96969,0.96984,125.0,True
'2018-12-21T11:10:00',0.96956,0.96966,0.96952,0.96966,136.5,0.96984,0.96991,0.96982,0.96985,137.3,False
'2018-12-21T11:11:00',0.96967,0.96967,0.96949,0.96956,184.75,0.96985,0.96989,0.96974,0.96981,193.9,False
'2018-12-21T11:12:00',0.96955,0.96958,0.96947,0.96956,180.5,0.96981,0.96984,0.96974,0.9698,179.0,True
'2018-12-21T11:13:00',0.96955,0.96964,0.96952,0.96955,170.75,0.9698,0.96993,0.96976,0.96983,168.0,True
'2018-12-21T11:14:00',0.96955,0.96963,0.96948,0.96961,165.5,0.9698,0.96991,0.96969,0.96985,187.0,True
'2018-12-21T11:15:00',0.96964,0.96974,0.96952,0.96974,226.25,0.96985,0.97003,0.96977,0.97003,203.0,True
'2018-12-21T11:16:00',0.96974,0.9699,0.96974,0.96985,129.25,0.97004,0.97016,0.97001,0.97014,126.5,False
'2018-12-21T11:17:00',0.96986,0.96993,0.96979,0.9698,188.25,0.97014,0.97025,0.97007,0.97009,165.5,False
'2018-12-21T11:18:00',0.9698,0.96992,0.96975,0.96975,174.0,0.9701,0.97023,0.96997,0.97007,166.15,True
'2018-12-21T11:19:00',0.96976,0.96995,0.96975,0.96995,129.75,0.97007,0.97025,0.97001,0.97022,124.25,True
'2018-12-21T11:20:00',0.96995,0.97004,0.96989,0.96998,170.25,0.97025,0.97029,0.97014,0.97022,165.0,True
'2018-12-21T11:21:00',0.97,0.97011,0.96988,0.97005,206.25,0.97022,0.97038,0.97014,0.97033,199.5,False
'2018-12-21T11:22:00',0.97006,0.97015,0.97005,0.97005,120.75,0.97033,0.97043,0.97029,0.97031,113.5,False
'2018-12-21T11:23:00',0.97006,0.97013,0.97002,0.97005,134.75,0.97033,0.97043,0.97026,0.97026,125.5,False
'2018-12-21T11:24:00',0.97005,0.97008,0.96995,0.96997,119.5,0.9703,0.97034,0.9702,0.97024,114.0,False
'2018-12-21T11:25:00',0.96995,0.97005,0.96993,0.96995,73.5,0.97024,0.97031,0.97018,0.97019,88.5,False
'2018-12-21T11:26:00',0.96993,0.96997,0.96965,0.96968,173.69,0.9702,0.97022,0.96995,0.96995,209.75,True
'2018-12-21T11:27:00',0.96968,0.96989,0.96965,0.96982,119.0,0.96992,0.97014,0.96992,0.97007,129.75,False
'2018-12-21T11:28:00',0.96979,0.96982,0.96965,0.96967,154.5,0.97007,0.97011,0.96993,0.96999,166.75,True
'2018-12-21T11:29:00',0.96966,0.97015,0.96966,0.97008,107.75,0.96996,0.97046,0.96995,0.97039,114.45,True
'2018-12-21T11:30:00',0.97008,0.97021,0.96999,0.97015,105.5,0.97041,0.97054,0.97028,0.97047,104.5,True
'2018-12-21T11:31:00',0.97015,0.97025,0.97015,0.97025,48.0,0.97045,0.97054,0.97036,0.97054,63.25,True
'2018-12-21T11:32:00',0.97025,0.97041,0.97021,0.97038,122.25,0.97059,0.97073,0.97051,0.97068,117.35,False
'2018-12-21T11:33:00',0.97038,0.97038,0.97026,0.97033,101.0,0.97065,0.97068,0.97056,0.97062,104.5,True
'2018-12-21T11:34:00',0.97033,0.97053,0.9703,0.97049,113.5,0.97061,0.97078,0.97058,0.97074,138.1,True
'2018-12-21T11:35:00',0.97048,0.97053,0.97038,0.9705,128.0,0.97074,0.97078,0.97064,0.97075,179.5,True
'2018-12-21T11:36:00',0.97052,0.97056,0.97043,0.97056,78.5,0.97075,0.97084,0.9707,0.97084,75.97,True
'2018-12-21T11:37:00',0.97052,0.97065,0.97052,0.97061,118.25,0.97084,0.97095,0.97082,0.97085,112.51,False
'2018-12-21T11:38:00',0.97058,0.97062,0.9704,0.97046,89.75,0.97085,0.9709,0.97072,0.97074,85.54,True
'2018-12-21T11:39:00',0.97044,0.97049,0.9704,0.97047,82.5,0.97074,0.97075,0.97068,0.97072,90.42,False
'2018-12-21T11:40:00',0.97047,0.97049,0.97036,0.97045,97.5,0.97076,0.9708,0.97064,0.97073,96.95,False
'2018-12-21T11:41:00',0.97043,0.97051,0.97041,0.97044,63.25,0.97071,0.97075,0.97071,0.97073,54.25,True
'2018-12-21T11:42:00',0.97045,0.97057,0.97043,0.97052,74.5,0.97073,0.97085,0.97072,0.97083,71.9,False
'2018-12-21T11:43:00',0.97051,0.97053,0.97042,0.97045,99.75,0.9708,0.97082,0.97071,0.97074,83.0,False
'2018-12-21T11:44:00',0.97044,0.97051,0.97042,0.97042,142.25,0.97075,0.97084,0.97072,0.97075,115.75,False
'2018-12-21T11:45:00',0.97042,0.97045,0.97033,0.97042,174.5,0.97074,0.97075,0.9706,0.97073,114.75,False
'2018-12-21T11:46:00',0.97041,0.97041,0.97022,0.97032,129.5,0.97073,0.97073,0.97049,0.97063,103.25,True
'2018-12-21T11:47:00',0.97036,0.97042,0.97031,0.97039,104.75,0.97063,0.97071,0.97059,0.97065,103.5,False
'2018-12-21T11:48:00',0.97036,0.97049,0.97029,0.97038,95.5,0.97064,0.97075,0.97055,0.97065,87.5,True
'2018-12-21T11:49:00',0.97039,0.97057,0.97035,0.97055,97.0,0.97065,0.97089,0.97063,0.97085,93.4,True
'2018-12-21T11:50:00',0.97054,0.97065,0.97048,0.97061,166.5,0.97085,0.97095,0.97079,0.97092,144.75,True
'2018-12-21T11:51:00',0.9706,0.97081,0.97056,0.97066,121.25,0.97091,0.97105,0.97085,0.97095,91.5,False
'2018-12-21T11:52:00',0.97067,0.9707,0.97052,0.97052,140.75,0.97095,0.97095,0.9708,0.97082,102.0,False
'2018-12-21T11:53:00',0.97053,0.97057,0.97045,0.97052,152.5,0.97082,0.97085,0.97075,0.97081,106.77,False
'2018-12-21T11:54:00',0.97053,0.97055,0.97044,0.97049,94.0,0.97084,0.97084,0.97071,0.97075,90.7,True
'2018-12-21T11:55:00',0.97048,0.97063,0.97046,0.97061,110.5,0.97075,0.97086,0.97074,0.97086,99.0,False
'2018-12-21T11:56:00',0.97063,0.97069,0.97048,0.9705,84.5,0.97086,0.97095,0.97072,0.97077,103.25,True
'2018-12-21T11:57:00',0.9705,0.97069,0.97045,0.97067,119.75,0.97073,0.97097,0.97071,0.97095,134.75,True
'2018-12-21T11:58:00',0.97065,0.97073,0.97062,0.97073,76.75,0.97094,0.97103,0.97093,0.97102,76.5,False
'2018-12-21T11:59:00',0.97073,0.97078,0.97063,0.97064,111.0,0.97103,0.97108,0.97094,0.97095,103.07,True
'2018-12-21T12:00:00',0.97066,0.97073,0.97047,0.97071,90.0,0.97095,0.97095,0.97076,0.97095,105.62,False
'2018-12-21T12:01:00',0.97072,0.97076,0.97065,0.97065,125.0,0.97095,0.97105,0.97092,0.97095,130.8,True
'2018-12-21T12:02:00',0.97065,0.97076,0.97059,0.97072,150.77,0.97094,0.97105,0.97086,0.97102,150.75,True
'2018-12-21T12:03:00',0.97072,0.97077,0.97065,0.97075,118.0,0.97101,0.97106,0.97095,0.97102,109.5,True
'2018-12-21T12:04:00',0.97075,0.97085,0.9707,0.97078,76.25,0.97101,0.97113,0.97098,0.97104,81.25,True
'2018-12-21T12:05:00',0.97075,0.9709,0.97075,0.97087,88.75,0.97104,0.97119,0.97102,0.97116,86.65,True
'2018-12-21T12:06:00',0.97086,0.97095,0.97085,0.97089,44.5,0.97115,0.97119,0.9711,0.97118,46.0,True
'2018-12-21T12:07:00',0.9709,0.97105,0.97087,0.97102,93.75,0.97121,0.97134,0.97111,0.97132,101.92,True
'2018-12-21T12:08:00',0.97103,0.97115,0.97099,0.97104,59.25,0.97132,0.97144,0.97129,0.97134,60.05,True
'2018-12-21T12:09:00',0.97102,0.97109,0.97096,0.97105,97.5,0.97132,0.97141,0.97127,0.97137,95.67,True
'2018-12-21T12:10:00',0.97105,0.97117,0.97098,0.97107,133.75,0.97136,0.97146,0.97125,0.97138,123.87,False
'2018-12-21T12:11:00',0.97106,0.97122,0.97098,0.97105,111.25,0.97138,0.9715,0.97127,0.97134,114.95,True
'2018-12-21T12:12:00',0.97105,0.97129,0.97097,0.97125,115.0,0.97136,0.97155,0.97124,0.9715,119.5,True
'2018-12-21T12:13:00',0.9712,0.9713,0.97115,0.97127,104.0,0.9715,0.97161,0.97147,0.97157,98.0,False
'2018-12-21T12:14:00',0.97129,0.97129,0.97105,0.97113,103.25,0.97159,0.97159,0.97132,0.97141,103.65,False
'2018-12-21T12:15:00',0.97111,0.97113,0.97096,0.97096,83.0,0.97141,0.97142,0.97124,0.97124,79.65,True
'2018-12-21T12:16:00',0.97099,0.97105,0.97096,0.97098,52.0,0.97127,0.97133,0.97124,0.97127,54.5,False
'2018-12-21T12:17:00',0.97099,0.97104,0.97091,0.97095,61.5,0.97127,0.97132,0.97119,0.97123,66.0,True
'2018-12-21T12:18:00',0.97097,0.9712,0.97091,0.97115,108.0,0.97124,0.97149,0.97119,0.97145,95.0,True
'2018-12-21T12:19:00',0.97114,0.97127,0.9711,0.97123,122.0,0.97145,0.97153,0.9714,0.9715,109.5,True
'2018-12-21T12:20:00',0.97126,0.97143,0.97115,0.97136,164.75,0.9715,0.97165,0.97143,0.97162,142.17,False
'2018-12-21T12:21:00',0.97136,0.97139,0.97125,0.97131,138.5,0.97163,0.97165,0.97153,0.97155,146.5,False
'2018-12-21T12:22:00',0.97135,0.97135,0.9711,0.97119,124.5,0.97155,0.97161,0.97138,0.97149,130.95,False
'2018-12-21T12:23:00',0.97115,0.97124,0.97115,0.97117,115.65,0.97147,0.97153,0.97138,0.97148,146.15,True
'2018-12-21T12:24:00',0.97115,0.97129,0.97115,0.97121,98.75,0.97145,0.97156,0.97144,0.9715,97.0,False
'2018-12-21T12:25:00',0.97121,0.97126,0.97111,0.97114,118.25,0.97152,0.97154,0.97141,0.97143,115.25,True
'2018-12-21T12:26:00',0.97111,0.97126,0.9711,0.97126,76.25,0.9714,0.97154,0.97139,0.97154,76.0,True
'2018-12-21T12:27:00',0.97127,0.9713,0.97116,0.97127,81.0,0.97155,0.97157,0.97144,0.97155,86.25,True
'2018-12-21T12:28:00',0.97131,0.97143,0.97125,0.97133,90.0,0.97159,0.97166,0.97152,0.9716,94.5,True
'2018-12-21T12:29:00',0.97136,0.97139,0.97125,0.97135,71.75,0.9716,0.97166,0.9715,0.9716,74.25,False
'2018-12-21T12:30:00',0.97135,0.97146,0.97129,0.97131,122.75,0.97163,0.9717,0.97158,0.9716,127.0,True
'2018-12-21T12:31:00',0.97131,0.97138,0.9711,0.97136,137.65,0.97158,0.97165,0.97141,0.97159,143.25,False
'2018-12-21T12:32:00',0.97133,0.97139,0.97122,0.97133,103.0,0.97158,0.97165,0.9715,0.97164,117.25,False
'2018-12-21T12:33:00',0.97132,0.97136,0.97122,0.97124,68.55,0.97163,0.97164,0.97152,0.97152,70.25,True
'2018-12-21T12:34:00',0.97121,0.9713,0.97118,0.97125,85.25,0.97151,0.97161,0.97149,0.97155,83.0,True
'2018-12-21T12:35:00',0.97126,0.9714,0.97126,0.97137,29.5,0.97155,0.97165,0.97154,0.97165,31.17,True
'2018-12-21T12:36:00',0.97136,0.97141,0.97123,0.9714,62.0,0.97165,0.97165,0.97154,0.97165,69.5,False
'2018-12-21T12:37:00',0.97139,0.97141,0.97128,0.97131,61.0,0.97165,0.97169,0.97155,0.9716,60.2,False
'2018-12-21T12:38:00',0.97132,0.97133,0.97122,0.97125,58.0,0.9716,0.9716,0.9715,0.9715,57.25,True
'2018-12-21T12:39:00',0.97126,0.97133,0.97125,0.97132,46.5,0.97154,0.97155,0.97154,0.97155,44.0,False
'2018-12-21T12:40:00',0.97132,0.97141,0.97129,0.97129,83.0,0.97162,0.97165,0.97157,0.97157,87.35,True
'2018-12-21T12:41:00',0.9713,0.97142,0.97127,0.97133,94.5,0.97157,0.9717,0.97155,0.97159,100.0,True
'2018-12-21T12:42:00',0.97133,0.97139,0.97127,0.97139,62.0,0.9716,0.97165,0.97155,0.97165,63.67,True
'2018-12-21T12:43:00',0.97139,0.97143,0.97134,0.97142,50.25,0.97167,0.97174,0.97163,0.97174,47.15,True
'2018-12-21T12:44:00',0.97142,0.97162,0.97142,0.97161,91.35,0.9717,0.97195,0.9717,0.97189,81.25,False
'2018-12-21T12:45:00',0.97163,0.97163,0.97143,0.97152,95.87,0.97191,0.97191,0.97171,0.97175,104.25,False
'2018-12-21T12:46:00',0.9715,0.97151,0.97117,0.97123,59.15,0.97175,0.97176,0.97147,0.97151,64.5,True
'2018-12-21T12:47:00',0.97124,0.97127,0.97119,0.97124,45.0,0.97155,0.97155,0.97145,0.97155,48.0,False
'2018-12-21T12:48:00',0.97122,0.97127,0.97113,0.97121,65.75,0.97153,0.97155,0.97141,0.97152,65.5,False
'2018-12-21T12:49:00',0.9712,0.97123,0.97115,0.97117,51.0,0.97151,0.97154,0.97145,0.97145,49.4,False
'2018-12-21T12:50:00',0.97116,0.97126,0.97114,0.97115,35.0,0.97145,0.97152,0.97143,0.97143,35.8,True
'2018-12-21T12:51:00',0.97116,0.97124,0.97112,0.97119,71.5,0.97144,0.97154,0.9714,0.97145,72.15,False
'2018-12-21T12:52:00',0.97116,0.97123,0.97109,0.97116,65.5,0.97144,0.97152,0.97135,0.97144,68.0,True
'2018-12-21T12:53:00',0.97115,0.97157,0.97105,0.97157,73.0,0.97145,0.9719,0.97135,0.9719,84.7,False
'2018-12-21T12:54:00',0.97156,0.97163,0.97146,0.97149,76.25,0.97186,0.97195,0.97175,0.97181,71.15,False
'2018-12-21T12:55:00',0.97149,0.97155,0.97143,0.97149,52.0,0.97177,0.97183,0.97174,0.97177,52.75,True
'2018-12-21T12:56:00',0.9715,0.97153,0.97144,0.97148,49.0,0.97178,0.97182,0.97175,0.97179,48.5,False
'2018-12-21T12:57:00',0.97149,0.97161,0.97145,0.97148,69.5,0.9718,0.97185,0.97175,0.97176,69.75,True
'2018-12-21T12:58:00',0.9715,0.97158,0.97145,0.97158,53.75,0.97178,0.97186,0.97175,0.97186,52.0,True
'2018-12-21T12:59:00',0.97157,0.97163,0.97143,0.97163,99.75,0.97185,0.97195,0.97172,0.97195,100.67,False
'2018-12-21T13:00:00',0.97164,0.97167,0.97134,0.97155,80.0,0.97194,0.97195,0.97166,0.97184,90.4,True
'2018-12-21T13:01:00',0.97155,0.97158,0.97145,0.97158,116.0,0.97184,0.97188,0.97171,0.97188,111.75,True
'2018-12-21T13:02:00',0.97163,0.97177,0.97161,0.97174,107.94,0.97188,0.97206,0.97188,0.97202,107.94,False
'2018-12-21T13:03:00',0.97174,0.97181,0.97164,0.97168,164.63,0.97203,0.97211,0.97194,0.97198,164.61,False
'2018-12-21T13:04:00',0.97166,0.97168,0.97135,0.9714,188.73,0.97198,0.972,0.97169,0.9717,180.71,True
'2018-12-21T13:05:00',0.97139,0.9715,0.97135,0.97148,100.7,0.9717,0.97183,0.97168,0.97183,95.62,False
'2018-12-21T13:06:00',0.97147,0.97151,0.97145,0.97147,42.0,0.9718,0.97183,0.97176,0.9718,39.2,True
'2018-12-21T13:07:00',0.97149,0.97177,0.97145,0.97164,75.4,0.97179,0.97205,0.97176,0.97194,83.77,True
'2018-12-21T13:08:00',0.97164,0.97173,0.97154,0.97171,56.0,0.9719,0.97203,0.97183,0.97201,60.9,False
'2018-12-21T13:09:00',0.97172,0.97173,0.97159,0.9716,67.0,0.97202,0.97203,0.97191,0.97198,68.5,True
'2018-12-21T13:10:00',0.97159,0.97173,0.97156,0.97172,78.7,0.97198,0.97205,0.97191,0.97205,73.5,False
'2018-12-21T13:11:00',0.97172,0.97175,0.97145,0.97148,88.17,0.97208,0.97208,0.97177,0.97184,83.0,True
'2018-12-21T13:12:00',0.9715,0.97168,0.97145,0.97162,122.64,0.97184,0.97203,0.97174,0.97195,118.48,True
'2018-12-21T13:13:00',0.97163,0.97183,0.97161,0.97176,63.62,0.97195,0.97215,0.97195,0.9721,62.74,True
'2018-12-21T13:14:00',0.97176,0.97196,0.97167,0.97187,103.74,0.9721,0.97224,0.972,0.97212,102.87,False
'2018-12-21T13:15:00',0.97185,0.9719,0.97168,0.97184,88.5,0.9721,0.97222,0.97199,0.97213,83.87,False
'2018-12-21T13:16:00',0.97184,0.97191,0.97175,0.97182,92.68,0.97208,0.97224,0.97208,0.97212,81.0,True
'2018-12-21T13:17:00',0.97185,0.97197,0.97175,0.97195,123.67,0.97215,0.97225,0.97211,0.97225,116.88,True
'2018-12-21T13:18:00',0.97194,0.972,0.9719,0.97197,68.85,0.97225,0.97232,0.97223,0.97231,66.62,True
'2018-12-21T13:19:00',0.97196,0.9722,0.97191,0.97209,150.22,0.97228,0.9725,0.97226,0.97241,154.75,True
'2018-12-21T13:20:00',0.97213,0.97217,0.972,0.97211,154.9,0.97243,0.97246,0.97231,0.97241,144.17,True
'2018-12-21T13:21:00',0.97209,0.97212,0.97198,0.97212,132.76,0.97241,0.97245,0.97226,0.97245,128.2,False
'2018-12-21T13:22:00',0.97212,0.9722,0.97206,0.97212,124.75,0.97244,0.97245,0.97238,0.97242,153.17,True
'2018-12-21T13:23:00',0.97211,0.97222,0.97207,0.97215,100.25,0.97242,0.97254,0.97238,0.97243,93.2,True
'2018-12-21T13:24:00',0.97215,0.9722,0.9721,0.97217,142.25,0.97245,0.97254,0.97239,0.97245,123.79,False
'2018-12-21T13:25:00',0.97217,0.97227,0.97212,0.97215,106.24,0.97247,0.97255,0.97236,0.97242,107.44,False
'2018-12-21T13:26:00',0.97215,0.9722,0.97198,0.97199,169.09,0.97243,0.97252,0.97228,0.97234,180.5,False
'2018-12-21T13:27:00',0.97199,0.97209,0.97185,0.97187,131.22,0.97233,0.97237,0.97214,0.9722,140.71,False
'2018-12-21T13:28:00',0.97186,0.97189,0.97165,0.97165,102.84,0.97216,0.97222,0.97192,0.97199,108.99,True
'2018-12-21T13:29:00',0.97165,0.97185,0.97161,0.9717,163.84,0.97202,0.97217,0.97194,0.97205,158.62,True
'2018-12-21T13:30:00',0.97175,0.97189,0.97165,0.97183,123.25,0.97205,0.97222,0.97195,0.97217,115.96,False
'2018-12-21T13:31:00',0.97182,0.97189,0.97175,0.97175,74.22,0.97216,0.9722,0.97207,0.97208,71.22,True
'2018-12-21T13:32:00',0.97175,0.97181,0.97171,0.97177,88.95,0.97209,0.97214,0.97201,0.9721,79.84,False
'2018-12-21T13:33:00',0.97177,0.97183,0.97158,0.97163,133.51,0.97211,0.97215,0.97185,0.97195,125.25,False
'2018-12-21T13:34:00',0.9716,0.97168,0.97155,0.97159,78.49,0.97192,0.97195,0.97185,0.97189,75.5,True
'2018-12-21T13:35:00',0.97161,0.97171,0.97154,0.97171,90.62,0.97193,0.97203,0.97188,0.97201,96.49,True
'2018-12-21T13:36:00',0.97169,0.9718,0.97158,0.9718,133.99,0.97199,0.97215,0.97192,0.97211,131.6,True
'2018-12-21T13:37:00',0.97179,0.97201,0.97175,0.97187,128.75,0.97211,0.97233,0.97209,0.97221,122.87,True
'2018-12-21T13:38:00',0.97185,0.97195,0.97182,0.97195,80.24,0.97218,0.97225,0.97212,0.97222,79.62,False
'2018-12-21T13:39:00',0.97195,0.97198,0.97152,0.97152,132.45,0.97223,0.97233,0.97182,0.97182,133.35,True
'2018-12-21T13:40:00',0.9715,0.97172,0.97146,0.97155,91.3,0.97184,0.97209,0.97179,0.97185,86.0,False
'2018-12-21T13:41:00',0.97155,0.97158,0.97148,0.97155,63.36,0.97187,0.9719,0.97177,0.97185,58.0,True
'2018-12-21T13:42:00',0.97154,0.97174,0.97154,0.97168,62.75,0.97186,0.97205,0.97184,0.972,64.35,True
'2018-12-21T13:43:00',0.97169,0.97175,0.97161,0.97169,69.95,0.97201,0.97205,0.97195,0.97202,59.89,True
'2018-12-21T13:44:00',0.9717,0.9718,0.97166,0.97175,63.62,0.97202,0.97215,0.97197,0.97212,62.76,True
'2018-12-21T13:45:00',0.97175,0.97191,0.97175,0.97191,81.0,0.9721,0.97224,0.97209,0.97223,66.89,True
'2018-12-21T13:46:00',0.97192,0.97208,0.97189,0.97202,76.95,0.97224,0.97241,0.97221,0.97234,68.84,False
'2018-12-21T13:47:00',0.97203,0.97205,0.9718,0.97189,56.47,0.97233,0.97235,0.97212,0.97215,52.0,True
'2018-12-21T13:48:00',0.97188,0.97199,0.97182,0.97198,56.0,0.97215,0.97229,0.97212,0.97228,57.0,True
'2018-12-21T13:49:00',0.97195,0.97207,0.97191,0.972,79.7,0.97227,0.97235,0.97222,0.97234,73.0,True
'2018-12-21T13:50:00',0.97201,0.97214,0.97193,0.97214,88.62,0.97234,0.97246,0.97225,0.97246,89.65,False
'2018-12-21T13:51:00',0.97213,0.97233,0.97208,0.97208,106.31,0.97244,0.97265,0.97237,0.97237,101.31,False
'2018-12-21T13:52:00',0.97208,0.9722,0.97192,0.97204,73.27,0.97236,0.9725,0.97224,0.97234,71.5,False
'2018-12-21T13:53:00',0.97204,0.97205,0.97186,0.97195,51.92,0.97235,0.97235,0.9722,0.97227,52.5,True
'2018-12-21T13:54:00',0.97195,0.97225,0.97195,0.97225,88.28,0.97226,0.97257,0.97226,0.97255,94.33,False
'2018-12-21T13:55:00',0.97225,0.97226,0.97215,0.9722,68.4,0.97254,0.97258,0.97244,0.97251,65.7,False
'2018-12-21T13:56:00',0.9722,0.97223,0.97199,0.97206,164.52,0.9725,0.97255,0.97232,0.97238,171.42,True
'2018-12-21T13:57:00',0.97207,0.97215,0.97206,0.97211,89.08,0.97237,0.97246,0.97235,0.97244,82.5,True
'2018-12-21T13:58:00',0.9721,0.97235,0.9721,0.97235,103.84,0.97244,0.97264,0.97244,0.97264,96.62,False
'2018-12-21T13:59:00',0.97234,0.97238,0.97217,0.97224,125.48,0.97261,0.97267,0.97247,0.97254,122.15,True
'2018-12-21T14:00:00',0.97224,0.97245,0.97219,0.97228,165.86,0.97252,0.97274,0.97248,0.97258,167.34,True
'2018-12-21T14:01:00',0.97231,0.9724,0.97225,0.97232,145.5,0.97261,0.97274,0.97256,0.97262,142.5,True
'2018-12-21T14:02:00',0.97233,0.97241,0.97227,0.97231,140.61,0.97263,0.97274,0.97259,0.97265,134.71,True
'2018-12-21T14:03:00',0.97234,0.9724,0.97226,0.9724,161.44,0.97265,0.97272,0.97258,0.97272,161.79,False
'2018-12-21T14:04:00',0.9724,0.97246,0.97234,0.97238,161.42,0.97272,0.97278,0.97265,0.97265,168.89,False
'2018-12-21T14:05:00',0.97232,0.97242,0.97228,0.97231,175.12,0.97265,0.97275,0.97258,0.97264,185.12,False
'2018-12-21T14:06:00',0.9723,0.97237,0.97223,0.97224,132.0,0.97265,0.97267,0.97253,0.97254,128.25,False
'2018-12-21T14:07:00',0.97225,0.9723,0.9721,0.9722,165.12,0.97254,0.9726,0.97239,0.97253,160.61,True
'2018-12-21T14:08:00',0.9722,0.97236,0.97217,0.97233,142.2,0.97255,0.97265,0.97247,0.97263,139.1,False
'2018-12-21T14:09:00',0.97235,0.97238,0.97225,0.9723,193.84,0.97263,0.97269,0.97255,0.9726,185.48,True
'2018-12-21T14:10:00',0.97228,0.9724,0.97228,0.97233,148.2,0.9726,0.9727,0.9726,0.9726,155.93,True
'2018-12-21T14:11:00',0.97233,0.97251,0.97228,0.97242,158.1,0.97262,0.97282,0.97259,0.97273,169.39,False
'2018-12-21T14:12:00',0.97247,0.97247,0.97235,0.9724,124.0,0.97273,0.97276,0.97264,0.97266,122.0,True
'2018-12-21T14:13:00',0.9724,0.97244,0.97236,0.9724,79.15,0.97265,0.97273,0.97264,0.97273,116.9,True
'2018-12-21T14:14:00',0.97242,0.97251,0.97239,0.97245,98.62,0.97273,0.97279,0.97267,0.97275,100.49,True
'2018-12-21T14:15:00',0.9725,0.97255,0.97241,0.97249,162.5,0.97275,0.97282,0.9727,0.97275,163.64,False
'2018-12-21T14:16:00',0.9725,0.97256,0.97244,0.97249,136.5,0.97275,0.97282,0.97272,0.97272,141.68,False
'2018-12-21T14:17:00',0.97245,0.9725,0.97236,0.9724,115.24,0.97272,0.9728,0.97264,0.97272,108.61,False
'2018-12-21T14:18:00',0.97239,0.97242,0.97225,0.97238,177.61,0.97272,0.97274,0.97252,0.97267,171.44,True
'2018-12-21T14:19:00',0.97237,0.97276,0.97229,0.97271,219.11,0.97264,0.97314,0.9726,0.97305,208.99,False
'2018-12-21T14:20:00',0.97281,0.97283,0.97257,0.97262,208.34,0.97315,0.97323,0.97292,0.97302,184.82,False
'2018-12-21T14:21:00',0.97259,0.97275,0.97245,0.97253,222.36,0.97295,0.97311,0.97277,0.97282,203.82,True
'2018-12-21T14:22:00',0.97253,0.97261,0.97239,0.97261,215.5,0.97287,0.97294,0.97272,0.97294,218.58,False
'2018-12-21T14:23:00',0.97256,0.97263,0.97236,0.97256,258.08,0.97293,0.97295,0.97266,0.97284,314.75,False
'2018-12-21T14:24:00',0.97256,0.97257,0.9724,0.97243,182.98,0.97285,0.9729,0.97268,0.97275,248.92,True
'2018-12-21T14:25:00',0.97243,0.97257,0.97238,0.97249,172.1,0.97272,0.97285,0.97265,0.97274,248.6,True
'2018-12-21T14:26:00',0.97249,0.97265,0.97249,0.97265,59.62,0.9728,0.97297,0.97275,0.97289,76.55,False
'2018-12-21T14:27:00',0.97265,0.97265,0.97255,0.97256,79.0,0.9729,0.97292,0.97279,0.97288,79.5,True
'2018-12-21T14:28:00',0.97259,0.9726,0.97253,0.97259,62.5,0.97288,0.97289,0.97282,0.97289,59.5,False
'2018-12-21T14:29:00',0.97261,0.97265,0.97173,0.97182,76.86,0.97289,0.97338,0.97285,0.97338,78.32,True
'2018-12-21T14:30:00',0.97199,0.97262,0.97193,0.97253,71.82,0.97355,0.97355,0.97295,0.97295,71.38,False
'2018-12-21T14:31:00',0.97252,0.97256,0.97236,0.97241,49.74,0.97295,0.97303,0.97279,0.97281,51.19,True
'2018-12-21T14:32:00',0.97239,0.97273,0.97238,0.9727,64.17,0.97281,0.97309,0.97279,0.97309,60.79,True
'2018-12-21T14:33:00',0.9727,0.97298,0.9727,0.97295,102.49,0.97304,0.9733,0.97304,0.97324,100.87,True
'2018-12-21T14:34:00',0.97295,0.97305,0.97285,0.97296,98.01,0.97323,0.97338,0.9732,0.97326,93.7,False
'2018-12-21T14:35:00',0.97295,0.97315,0.97285,0.97292,224.5,0.97325,0.97347,0.97315,0.97322,218.75,False
'2018-12-21T14:36:00',0.97297,0.97304,0.97287,0.97287,134.49,0.97327,0.97334,0.97317,0.97317,129.9,False
'2018-12-21T14:37:00',0.97285,0.97296,0.97284,0.97285,166.95,0.97314,0.97327,0.97313,0.97318,155.49,True
'2018-12-21T14:38:00',0.97287,0.97307,0.97285,0.9729,150.86,0.9732,0.97336,0.97317,0.97322,160.37,True
'2018-12-21T14:39:00',0.9729,0.9731,0.97277,0.97299,185.59,0.97324,0.9734,0.9731,0.97329,175.62,False
'2018-12-21T14:40:00',0.973,0.973,0.97285,0.97292,103.6,0.9733,0.97331,0.97314,0.97322,102.48,True
'2018-12-21T14:41:00',0.97291,0.97307,0.97291,0.97305,69.37,0.97321,0.97339,0.97321,0.97335,65.0,False
'2018-12-21T14:42:00',0.97303,0.9732,0.97303,0.97305,104.11,0.97332,0.97349,0.9733,0.97333,96.52,True
'2018-12-21T14:43:00',0.97305,0.97315,0.97289,0.9731,112.36,0.97335,0.97344,0.97319,0.97339,111.74,True
'2018-12-21T14:44:00',0.97305,0.97319,0.97304,0.97318,114.11,0.97336,0.9735,0.9733,0.9735,107.0,True
'2018-12-21T14:45:00',0.97316,0.9733,0.97315,0.97327,104.23,0.97346,0.97362,0.97345,0.97358,124.74,False
'2018-12-21T14:46:00',0.97325,0.97337,0.97305,0.97311,161.33,0.97361,0.97365,0.97341,0.97346,173.12,False
'2018-12-21T14:47:00',0.97311,0.97316,0.97303,0.9731,109.18,0.97345,0.97348,0.97334,0.97341,113.83,False
'2018-12-21T14:48:00',0.97306,0.97316,0.97301,0.97307,115.8,0.97336,0.97347,0.97332,0.97341,120.85,False
'2018-12-21T14:49:00',0.97302,0.97311,0.9729,0.97295,119.84,0.97339,0.97341,0.97322,0.97326,134.66,False
'2018-12-21T14:50:00',0.97298,0.9731,0.97286,0.97287,91.58,0.97328,0.97341,0.97317,0.97318,96.36,True
'2018-12-21T14:51:00',0.97294,0.97296,0.97284,0.97292,94.97,0.97325,0.97329,0.97317,0.97321,103.49,False
'2018-12-21T14:52:00',0.97296,0.97296,0.9728,0.9729,97.77,0.97323,0.97326,0.9731,0.97322,101.0,False
'2018-12-21T14:53:00',0.97287,0.97294,0.97273,0.97282,104.92,0.97322,0.97324,0.97307,0.97314,105.1,False
'2018-12-21T14:54:00',0.97283,0.97283,0.97255,0.9726,110.82,0.97315,0.97315,0.97289,0.97291,116.62,False
'2018-12-21T14:55:00',0.97262,0.97262,0.97239,0.97246,128.18,0.97295,0.97295,0.97273,0.97277,132.5,True
'2018-12-21T14:56:00',0.97247,0.97265,0.97244,0.97261,80.11,0.97278,0.97295,0.97275,0.97294,79.74,False
'2018-12-21T14:57:00',0.97265,0.97265,0.97228,0.9723,93.37,0.97295,0.97295,0.97258,0.9726,99.5,True
'2018-12-21T14:58:00',0.97232,0.9724,0.97218,0.97231,128.96,0.97261,0.97271,0.97249,0.9726,193.06,False
'2018-12-21T14:59:00',0.97231,0.97231,0.97205,0.97225,82.43,0.97262,0.97262,0.97237,0.97254,86.25,True
'2018-12-21T15:00:00',0.97222,0.97243,0.97215,0.97229,137.94,0.97251,0.9727,0.97244,0.9726,130.65,False
'2018-12-21T15:01:00',0.9723,0.97251,0.97227,0.97228,111.07,0.97262,0.97275,0.97257,0.97257,117.75,True
'2018-12-21T15:02:00',0.97227,0.97241,0.9722,0.97236,105.2,0.97257,0.97271,0.97253,0.97265,101.27,False
'2018-12-21T15:03:00',0.9724,0.97244,0.97213,0.97219,106.08,0.97267,0.97271,0.97241,0.97247,105.12,True
'2018-12-21T15:04:00',0.97221,0.97233,0.97216,0.97231,110.5,0.97249,0.97263,0.97244,0.9726,114.65,True
'2018-12-21T15:05:00',0.97234,0.97242,0.97229,0.97241,95.75,0.97261,0.97273,0.9726,0.97265,93.1,False
'2018-12-21T15:06:00',0.97241,0.97244,0.97232,0.97237,115.0,0.97265,0.97275,0.97263,0.97267,111.96,True
'2018-12-21T15:07:00',0.97241,0.97272,0.97235,0.97258,131.62,0.97271,0.97298,0.97265,0.97291,140.4,False
'2018-12-21T15:08:00',0.97255,0.97261,0.97239,0.97243,128.13,0.97287,0.97291,0.97271,0.97277,125.48,False
'2018-12-21T15:09:00',0.97243,0.9725,0.97231,0.97244,131.37,0.97276,0.97281,0.97261,0.97273,131.24,True
'2018-12-21T15:10:00',0.97241,0.97251,0.97234,0.97245,182.25,0.9727,0.97275,0.97263,0.97272,160.25,True
'2018-12-21T15:11:00',0.97245,0.97266,0.97243,0.97258,254.0,0.97273,0.97295,0.9727,0.97294,216.7,True
'2018-12-21T15:12:00',0.97258,0.97272,0.9725,0.97263,251.62,0.97289,0.973,0.97277,0.97292,217.46,True
'2018-12-21T15:13:00',0.97263,0.97288,0.97263,0.97283,244.0,0.97291,0.97318,0.97291,0.97311,191.31,False
'2018-12-21T15:14:00',0.97282,0.97283,0.97268,0.97273,87.5,0.97311,0.97313,0.97297,0.97303,90.39,False
'2018-12-21T15:15:00',0.97274,0.97274,0.97248,0.97254,111.71,0.97302,0.97302,0.97278,0.97284,100.02,True
'2018-12-21T15:16:00',0.97258,0.97273,0.97253,0.97267,156.44,0.9729,0.97303,0.97283,0.973,136.23,True
'2018-12-21T15:17:00',0.97269,0.97282,0.97264,0.97282,125.86,0.97299,0.97312,0.97293,0.97311,129.93,False
'2018-12-21T15:18:00',0.97278,0.97293,0.97268,0.97281,118.22,0.97308,0.97323,0.97298,0.97311,117.29,False
'2018-12-21T15:19:00',0.97284,0.97287,0.97251,0.97253,146.37,0.97314,0.97315,0.97282,0.97285,135.11,True
'2018-12-21T15:20:00',0.97254,0.97267,0.97254,0.97261,117.62,0.97287,0.973,0.97283,0.97294,110.12,False
'2018-12-21T15:21:00',0.97261,0.97265,0.97245,0.97252,138.02,0.97293,0.97295,0.97275,0.97282,129.0,False
'2018-12-21T15:22:00',0.97252,0.97257,0.97247,0.97251,68.12,0.97281,0.9729,0.97279,0.97282,68.86,True
'2018-12-21T15:23:00',0.97249,0.97259,0.97242,0.97259,105.75,0.97282,0.97291,0.97274,0.97288,107.1,True
'2018-12-21T15:24:00',0.97257,0.97267,0.97252,0.97262,129.25,0.97287,0.97294,0.97284,0.97292,121.34,True
'2018-12-21T15:25:00',0.97257,0.97268,0.97242,0.97266,171.75,0.97286,0.97301,0.97272,0.97296,170.0,False
'2018-12-21T15:26:00',0.97266,0.97274,0.97249,0.97262,146.85,0.97298,0.97304,0.97279,0.97293,153.3,False
'2018-12-21T15:27:00',0.9726,0.97262,0.97246,0.97257,231.25,0.97293,0.97293,0.9728,0.97287,179.72,False
'2018-12-21T15:28:00',0.97249,0.97258,0.97225,0.97234,180.37,0.97281,0.97287,0.97259,0.97268,169.48,True
'2018-12-21T15:29:00',0.97231,0.97244,0.97227,0.9724,141.0,0.97265,0.97277,0.97258,0.97271,136.0,False
'2018-12-21T15:30:00',0.97239,0.97244,0.97225,0.97229,229.05,0.97268,0.97275,0.97253,0.9726,218.0,True
'2018-12-21T15:31:00',0.97229,0.97244,0.97222,0.97241,208.48,0.97257,0.97274,0.9725,0.97271,199.8,True
'2018-12-21T15:32:00',0.97235,0.97255,0.97233,0.97246,213.87,0.97269,0.97285,0.97264,0.9728,219.44,True
'2018-12-21T15:33:00',0.97248,0.97266,0.97243,0.97266,166.5,0.97281,0.97296,0.97276,0.97296,142.37,False
'2018-12-21T15:34:00',0.97264,0.97265,0.97245,0.97248,93.48,0.97291,0.97295,0.97275,0.9728,88.09,False
'2018-12-21T15:35:00',0.97248,0.97255,0.97238,0.97238,141.97,0.97278,0.97288,0.97268,0.97268,129.24,True
'2018-12-21T15:36:00',0.9724,0.97257,0.97239,0.97251,208.23,0.97268,0.9729,0.97268,0.97281,192.4,False
'2018-12-21T15:37:00',0.97253,0.97257,0.97242,0.97245,138.73,0.97282,0.97288,0.97266,0.97276,131.1,True
'2018-12-21T15:38:00',0.97245,0.97252,0.97244,0.97251,87.36,0.97275,0.97286,0.97269,0.97281,83.0,False
'2018-12-21T15:39:00',0.9725,0.97257,0.97238,0.97248,109.5,0.9728,0.97288,0.97269,0.97278,108.82,True
'2018-12-21T15:40:00',0.97247,0.97263,0.97242,0.97255,167.5,0.97275,0.97293,0.97274,0.9728,171.3,False
'2018-12-21T15:41:00',0.97255,0.97255,0.97232,0.97244,181.62,0.97276,0.97278,0.97261,0.97272,188.85,True
'2018-12-21T15:42:00',0.97247,0.97282,0.97243,0.97281,120.87,0.97275,0.97314,0.97272,0.97313,122.72,False
'2018-12-21T15:43:00',0.97279,0.97298,0.97275,0.97277,125.0,0.97309,0.97326,0.97307,0.97309,128.65,False
'2018-12-21T15:44:00',0.97274,0.97285,0.97268,0.97274,129.62,0.97306,0.97313,0.97296,0.97302,127.0,False
'2018-12-21T15:45:00',0.97271,0.97278,0.97253,0.97253,96.0,0.97299,0.97305,0.97282,0.97282,96.48,False
'2018-12-21T15:46:00',0.97256,0.97271,0.97248,0.97253,158.77,0.97283,0.973,0.97279,0.9728,150.37,True
'2018-12-21T15:47:00',0.97253,0.97259,0.97242,0.97252,152.27,0.97281,0.9729,0.97271,0.97283,145.36,True
'2018-12-21T15:48:00',0.97257,0.97264,0.97248,0.97263,142.75,0.97288,0.97293,0.97275,0.97291,139.52,False
'2018-12-21T15:49:00',0.97265,0.97271,0.97238,0.97246,127.39,0.97295,0.97302,0.97269,0.97274,124.78,True
'2018-12-21T15:50:00',0.97247,0.97259,0.97236,0.97251,115.25,0.97275,0.97289,0.97263,0.97279,116.47,False
'2018-12-21T15:51:00',0.97248,0.97258,0.97239,0.97243,115.12,0.97276,0.97287,0.97267,0.97271,110.12,False
'2018-12-21T15:52:00',0.97238,0.97246,0.97202,0.97222,130.7,0.97269,0.97277,0.97233,0.97252,134.08,False
'2018-12-21T15:53:00',0.9722,0.97233,0.97216,0.97218,100.45,0.9725,0.97261,0.97246,0.97248,99.25,False
'2018-12-21T15:54:00',0.97219,0.97221,0.97183,0.97195,101.0,0.97249,0.97251,0.97211,0.97221,97.0,True
'2018-12-21T15:55:00',0.97193,0.97225,0.97185,0.97225,121.24,0.97221,0.97257,0.97217,0.97257,118.42,True
'2018-12-21T15:56:00',0.97225,0.97233,0.97221,0.97231,137.83,0.97257,0.97266,0.97254,0.97266,95.98,True
'2018-12-21T15:57:00',0.9723,0.97266,0.97228,0.97266,142.74,0.97261,0.97302,0.97261,0.97302,94.57,False
'2018-12-21T15:58:00',0.97271,0.97277,0.97253,0.97256,83.22,0.97304,0.97309,0.97284,0.97287,73.77,False
'2018-12-21T15:59:00',0.97258,0.97262,0.97238,0.97238,93.25,0.9729,0.97294,0.97273,0.97287,93.96,True
'2018-12-21T16:00:00',0.97243,0.97262,0.97218,0.97262,155.93,0.97287,0.97307,0.97273,0.97292,142.04,False
'2018-12-21T16:01:00',0.9726,0.97263,0.97234,0.9725,106.5,0.9729,0.97294,0.97266,0.97283,100.24,True
'2018-12-21T16:02:00',0.9725,0.97266,0.97245,0.97266,81.98,0.97283,0.97295,0.97276,0.97293,77.46,True
'2018-12-21T16:03:00',0.97266,0.97278,0.9725,0.97272,176.8,0.97295,0.97311,0.9728,0.97302,163.5,False
'2018-12-21T16:04:00',0.97269,0.97277,0.97259,0.97266,202.0,0.97299,0.97308,0.97284,0.97299,207.64,False
'2018-12-21T16:05:00',0.97264,0.97274,0.97247,0.9726,184.0,0.97294,0.97307,0.9728,0.97293,189.77,False
'2018-12-21T16:06:00',0.9726,0.9726,0.97247,0.97254,197.28,0.97296,0.97296,0.97279,0.97282,205.75,True
'2018-12-21T16:07:00',0.97251,0.97266,0.97248,0.97264,118.0,0.9728,0.97293,0.97274,0.97289,124.5,False
'2018-12-21T16:08:00',0.97263,0.97264,0.97245,0.97261,192.27,0.97289,0.97292,0.97272,0.97286,201.51,True
'2018-12-21T16:09:00',0.97261,0.97272,0.97253,0.97261,160.9,0.97289,0.973,0.97281,0.9729,177.1,True
'2018-12-21T16:10:00',0.97265,0.97295,0.97247,0.97291,214.33,0.97293,0.97325,0.97278,0.97323,219.33,True
'2018-12-21T16:11:00',0.97289,0.97313,0.97275,0.97305,219.16,0.97319,0.97348,0.97309,0.9734,222.46,True
'2018-12-21T16:12:00',0.9731,0.97339,0.9731,0.97326,181.61,0.97345,0.9737,0.97341,0.9736,190.33,False
'2018-12-21T16:13:00',0.9733,0.97332,0.97282,0.97323,201.56,0.97359,0.97359,0.97315,0.97354,203.2,True
'2018-12-21T16:14:00',0.9732,0.97345,0.97313,0.97328,188.32,0.97349,0.97381,0.97347,0.97359,192.95,True
'2018-12-21T16:15:00',0.97332,0.9737,0.97318,0.97365,159.74,0.97363,0.97404,0.97352,0.97399,163.22,True
'2018-12-21T16:16:00',0.97367,0.974,0.97364,0.97396,129.74,0.97401,0.97435,0.97394,0.97424,125.7,True
'2018-12-21T16:17:00',0.97393,0.97417,0.97385,0.97416,169.9,0.97421,0.97446,0.97415,0.97444,174.14,True
'2018-12-21T16:18:00',0.97416,0.97445,0.97403,0.97424,150.12,0.97439,0.97474,0.97435,0.97454,152.66,True
'2018-12-21T16:19:00',0.97425,0.9744,0.97415,0.97432,135.6,0.97455,0.97475,0.97447,0.97464,134.45,True
'2018-12-21T16:20:00',0.97432,0.97454,0.97425,0.97446,186.98,0.97466,0.97485,0.97457,0.97479,176.36,True
'2018-12-21T16:21:00',0.97446,0.97455,0.97435,0.97451,128.87,0.97477,0.97486,0.97464,0.97485,130.12,True
'2018-12-21T16:22:00',0.97452,0.97486,0.97448,0.97483,119.57,0.97485,0.9752,0.97482,0.97514,124.15,False
'2018-12-21T16:23:00',0.97484,0.97493,0.97474,0.97482,137.94,0.97515,0.97525,0.97499,0.97499,145.14,False
'2018-12-21T16:24:00',0.97479,0.97498,0.97452,0.9747,269.29,0.97499,0.97509,0.97487,0.97504,252.71,False
'2018-12-21T16:25:00',0.97477,0.97477,0.97431,0.9744,199.1,0.97508,0.9751,0.97461,0.97469,206.56,True
'2018-12-21T16:26:00',0.97437,0.97454,0.97436,0.97447,152.32,0.97466,0.97484,0.97464,0.97474,148.62,False
'2018-12-21T16:27:00',0.97444,0.97454,0.97433,0.97445,132.99,0.97471,0.97485,0.9746,0.97473,129.0,False
'2018-12-21T16:28:00',0.97444,0.97466,0.97436,0.9744,130.64,0.97472,0.97497,0.97465,0.9747,131.24,False
'2018-12-21T16:29:00',0.97443,0.97447,0.97413,0.97417,129.86,0.97473,0.97479,0.97446,0.97448,128.86,True
'2018-12-21T16:30:00',0.9742,0.97441,0.97408,0.9744,174.8,0.97451,0.97474,0.97442,0.97471,183.94,True
'2018-12-21T16:31:00',0.97441,0.9745,0.97428,0.97442,150.52,0.97473,0.9748,0.97461,0.97472,151.36,False
'2018-12-21T16:32:00',0.97441,0.97444,0.97409,0.97415,189.47,0.97471,0.97474,0.9744,0.97446,261.36,False
'2018-12-21T16:33:00',0.97417,0.97423,0.97382,0.97386,298.44,0.97446,0.97453,0.97413,0.97419,499.79,False
'2018-12-21T16:34:00',0.97386,0.97396,0.97351,0.97351,152.87,0.97417,0.97427,0.97384,0.97384,192.03,True
'2018-12-21T16:35:00',0.97354,0.97379,0.97347,0.97375,110.0,0.97387,0.97407,0.97378,0.97406,116.61,False
'2018-12-21T16:36:00',0.97372,0.97377,0.97352,0.97361,126.47,0.97405,0.9741,0.9738,0.97389,124.5,True
'2018-12-21T16:37:00',0.97362,0.97385,0.97362,0.97381,109.57,0.97392,0.97414,0.9739,0.97409,108.5,False
'2018-12-21T16:38:00',0.97377,0.97394,0.97373,0.97378,94.2,0.97405,0.97422,0.97401,0.97409,95.37,False
'2018-12-21T16:39:00',0.97374,0.97388,0.97347,0.97348,118.4,0.97402,0.97422,0.97375,0.97376,118.62,False
'2018-12-21T16:40:00',0.97346,0.97355,0.97325,0.97334,140.87,0.97374,0.97385,0.97355,0.97368,141.1,True
'2018-12-21T16:41:00',0.97337,0.97361,0.97336,0.97349,128.0,0.97369,0.97389,0.97364,0.97377,128.0,True
'2018-12-21T16:42:00',0.97351,0.97375,0.97336,0.9737,141.0,0.97379,0.97405,0.97369,0.97402,147.07,False
'2018-12-21T16:43:00',0.97367,0.97376,0.97357,0.97364,135.25,0.97399,0.97405,0.97388,0.97392,139.36,True
'2018-12-21T16:44:00',0.97363,0.97388,0.97362,0.97377,134.22,0.97391,0.97416,0.97391,0.97405,131.62,False
'2018-12-21T16:45:00',0.97376,0.97388,0.9737,0.97372,109.34,0.97404,0.97416,0.97397,0.97401,97.0,False
'2018-12-21T16:46:00',0.97378,0.97383,0.97355,0.97364,106.24,0.97405,0.97416,0.97385,0.97395,105.2,False
'2018-12-21T16:47:00',0.9736,0.9736,0.97338,0.97347,120.77,0.97391,0.97391,0.97373,0.97379,117.0,False
'2018-12-21T16:48:00',0.97348,0.97351,0.97318,0.97335,155.4,0.97379,0.97382,0.9735,0.97369,152.24,False
'2018-12-21T16:49:00',0.97335,0.97341,0.97325,0.9733,121.96,0.97365,0.97371,0.97358,0.97367,116.0,False
'2018-12-21T16:50:00',0.97328,0.97339,0.97321,0.97331,139.99,0.97367,0.97368,0.97349,0.97359,132.0,False
'2018-12-21T16:51:00',0.97334,0.9734,0.97322,0.97329,149.0,0.97362,0.97368,0.97352,0.97359,145.0,False
'2018-12-21T16:52:00',0.9733,0.9733,0.97309,0.97328,168.02,0.9736,0.97364,0.9734,0.97356,165.11,True
'2018-12-21T16:53:00',0.97324,0.9734,0.97302,0.97334,202.37,0.97352,0.97371,0.97334,0.97362,212.37,False
'2018-12-21T16:54:00',0.97335,0.97338,0.97305,0.9731,167.43,0.97365,0.97375,0.9734,0.97344,160.0,False
'2018-12-21T16:55:00',0.97315,0.97315,0.97289,0.97298,151.2,0.97346,0.97349,0.97317,0.97333,155.5,True
'2018-12-21T16:56:00',0.97301,0.9731,0.97281,0.97305,126.79,0.97335,0.97338,0.9731,0.97333,132.25,False
'2018-12-21T16:57:00',0.97312,0.97312,0.97238,0.97242,118.12,0.9734,0.9734,0.97269,0.97273,117.87,False
'2018-12-21T16:58:00',0.97238,0.97251,0.97179,0.97204,183.23,0.97271,0.97279,0.97211,0.97233,184.51,False
'2018-12-21T16:59:00',0.97204,0.97207,0.9714,0.9714,171.37,0.97235,0.97238,0.97172,0.97172,185.52,False
'2018-12-21T17:00:00',0.97144,0.97161,0.9711,0.97112,207.0,0.97175,0.97193,0.97139,0.97141,219.11,True
'2018-12-21T17:01:00',0.97118,0.97137,0.97104,0.9713,165.82,0.97147,0.97166,0.97133,0.97159,164.62,True
'2018-12-21T17:02:00',0.97134,0.9718,0.97134,0.97163,231.91,0.97164,0.97214,0.97164,0.97197,230.5,False
'2018-12-21T17:03:00',0.97169,0.97174,0.97137,0.97146,201.16,0.97206,0.97209,0.97171,0.97181,214.54,False
'2018-12-21T17:04:00',0.97145,0.9715,0.9712,0.97127,125.5,0.97176,0.97187,0.97151,0.97156,126.22,False
'2018-12-21T17:05:00',0.97131,0.97138,0.97117,0.9712,105.99,0.9716,0.97171,0.97149,0.97151,105.89,True
'2018-12-21T17:06:00',0.97117,0.97128,0.97115,0.97124,103.0,0.97148,0.97158,0.97143,0.97152,103.0,False
'2018-12-21T17:07:00',0.97126,0.9713,0.97083,0.97091,134.62,0.97154,0.97163,0.97116,0.97121,133.62,False
'2018-12-21T17:08:00',0.97088,0.97093,0.97049,0.97062,141.99,0.97118,0.97126,0.97081,0.97093,146.99,False
'2018-12-21T17:09:00',0.97058,0.97093,0.97047,0.97053,152.22,0.97089,0.97123,0.9708,0.97089,144.4,True
'2018-12-21T17:10:00',0.97049,0.97086,0.97049,0.97085,150.62,0.97085,0.97117,0.97083,0.97114,147.37,True
'2018-12-21T17:11:00',0.97081,0.97115,0.97077,0.97108,121.0,0.97109,0.97153,0.97105,0.97138,124.22,False
'2018-12-21T17:12:00',0.97106,0.97111,0.9709,0.97096,156.95,0.97136,0.97141,0.97123,0.97129,131.22,False
'2018-12-21T17:13:00',0.97093,0.97108,0.97079,0.97079,126.95,0.97127,0.97145,0.97111,0.97111,103.28,True
'2018-12-21T17:14:00',0.97076,0.97096,0.97066,0.97087,160.58,0.97111,0.97125,0.97098,0.97121,106.32,True
'2018-12-21T17:15:00',0.97086,0.97128,0.97082,0.97128,147.25,0.97117,0.97159,0.97117,0.97159,123.96,False
'2018-12-21T17:16:00',0.97131,0.97139,0.97114,0.97123,115.98,0.97162,0.97171,0.97148,0.97156,106.56,False
'2018-12-21T17:17:00',0.97124,0.97125,0.97107,0.97117,129.5,0.97155,0.97158,0.97136,0.9715,97.0,True
'2018-12-21T17:18:00',0.97121,0.97147,0.97118,0.97147,201.09,0.97154,0.97175,0.97151,0.97175,143.98,True
'2018-12-21T17:19:00',0.97147,0.97162,0.97138,0.9715,222.48,0.9718,0.97196,0.97174,0.97184,143.71,False
'2018-12-21T17:20:00',0.97148,0.97155,0.97139,0.97146,177.07,0.97182,0.97188,0.9717,0.97177,117.97,True
'2018-12-21T17:21:00',0.97145,0.97172,0.9714,0.97168,150.37,0.97176,0.97206,0.97171,0.97204,123.92,True
'2018-12-21T17:22:00',0.9717,0.97182,0.97163,0.97177,163.85,0.97203,0.97218,0.97202,0.97209,105.53,True
'2018-12-21T17:23:00',0.97176,0.9719,0.97164,0.97183,158.51,0.97208,0.97223,0.97195,0.97216,138.25,True
'2018-12-21T17:24:00',0.97177,0.97207,0.97176,0.97199,169.34,0.9721,0.97241,0.97209,0.97235,144.47,False
'2018-12-21T17:25:00',0.97198,0.97205,0.97191,0.97199,204.73,0.97235,0.97235,0.97224,0.97232,125.42,False
'2018-12-21T17:26:00',0.97196,0.97199,0.97165,0.97169,85.86,0.9723,0.97232,0.97197,0.972,82.17,True
'2018-12-21T17:27:00',0.97169,0.97176,0.97164,0.97173,77.62,0.97205,0.97208,0.97197,0.97205,76.3,True
'2018-12-21T17:28:00',0.97174,0.97189,0.97169,0.97189,89.4,0.97206,0.9722,0.97199,0.9722,89.1,True
'2018-12-21T17:29:00',0.97193,0.97207,0.97184,0.97207,70.5,0.97224,0.97244,0.97219,0.97243,75.04,True
'2018-12-21T17:30:00',0.97206,0.97241,0.97206,0.97228,137.77,0.97239,0.9728,0.97239,0.97257,142.16,False
'2018-12-21T17:31:00',0.97227,0.9723,0.97196,0.97208,96.89,0.97256,0.97262,0.97229,0.97239,95.2,True
'2018-12-21T17:32:00',0.97214,0.97232,0.97205,0.97221,98.5,0.97245,0.97263,0.97234,0.97249,98.4,True
'2018-12-21T17:33:00',0.97223,0.97235,0.97215,0.9723,96.47,0.97253,0.97265,0.97248,0.97262,94.8,False
'2018-12-21T17:34:00',0.97234,0.97239,0.97216,0.97218,99.36,0.97262,0.97269,0.97248,0.97252,94.0,False
'2018-12-21T17:35:00',0.97218,0.97228,0.97198,0.97202,93.62,0.97249,0.97259,0.97232,0.97238,94.5,True
'2018-12-21T17:36:00',0.97204,0.97217,0.97199,0.97211,88.84,0.97241,0.9725,0.9723,0.97244,87.62,False
'2018-12-21T17:37:00',0.97207,0.97217,0.97194,0.97206,96.2,0.97242,0.97249,0.97227,0.97238,97.0,False
'2018-12-21T17:38:00',0.97203,0.97214,0.97194,0.972,104.57,0.97235,0.97248,0.97229,0.97232,104.84,True
'2018-12-21T17:39:00',0.97201,0.9722,0.97199,0.97205,87.48,0.97233,0.97256,0.97231,0.9724,87.47,False
'2018-12-21T17:40:00',0.97206,0.97209,0.97184,0.97188,84.0,0.97239,0.97242,0.97215,0.97221,80.39,True
'2018-12-21T17:41:00',0.9719,0.97211,0.97186,0.97207,91.74,0.97226,0.97243,0.97217,0.97239,89.54,False
'2018-12-21T17:42:00',0.97203,0.97212,0.97195,0.97206,97.37,0.97237,0.97244,0.97226,0.97235,92.42,True
'2018-12-21T17:43:00',0.97203,0.97226,0.97202,0.97214,90.5,0.97232,0.97258,0.97231,0.97242,88.32,True
'2018-12-21T17:44:00',0.9721,0.9722,0.97199,0.97217,86.27,0.97237,0.97251,0.97227,0.97248,85.3,False
'2018-12-21T17:45:00',0.9722,0.97224,0.97207,0.97214,75.74,0.97251,0.97255,0.97238,0.97249,73.22,False
'2018-12-21T17:46:00',0.97217,0.97225,0.97208,0.97212,77.0,0.97252,0.9726,0.97236,0.97242,82.66,False
'2018-12-21T17:47:00',0.97212,0.97214,0.97187,0.9719,114.75,0.97242,0.97242,0.97215,0.97218,115.29,True
'2018-12-21T17:48:00',0.97187,0.97194,0.97179,0.97194,71.0,0.97215,0.97224,0.97209,0.97224,73.66,False
'2018-12-21T17:49:00',0.97194,0.97194,0.97157,0.97163,101.28,0.97224,0.97224,0.97187,0.97193,137.57,True
'2018-12-21T17:50:00',0.97165,0.97183,0.9715,0.97181,109.33,0.97196,0.97213,0.97181,0.97211,97.5,True
'2018-12-21T17:51:00',0.97179,0.97198,0.97173,0.97189,141.36,0.97209,0.97235,0.97208,0.97226,133.07,False
'2018-12-21T17:52:00',0.97189,0.972,0.97178,0.97188,162.89,0.97226,0.97234,0.97214,0.97225,137.49,False
'2018-12-21T17:53:00',0.97188,0.97193,0.97174,0.97187,111.06,0.97225,0.97229,0.97208,0.97223,103.25,False
'2018-12-21T17:54:00',0.97186,0.97189,0.97155,0.97168,99.07,0.9722,0.97223,0.97193,0.97202,89.37,False
'2018-12-21T17:55:00',0.97168,0.97169,0.97152,0.97156,75.24,0.97202,0.97204,0.97183,0.97187,71.0,False
'2018-12-21T17:56:00',0.97158,0.97158,0.97133,0.97141,116.62,0.97191,0.97191,0.97172,0.97175,113.87,False
'2018-12-21T17:57:00',0.97141,0.97147,0.97126,0.97134,97.28,0.97175,0.97181,0.97162,0.97168,111.1,False
'2018-12-21T17:58:00',0.97134,0.97139,0.97119,0.97128,116.6,0.97168,0.97173,0.97158,0.97165,110.74,False
'2018-12-21T17:59:00',0.97127,0.97133,0.97105,0.97109,108.74,0.97165,0.97171,0.97138,0.97142,141.24,True
'2018-12-21T18:00:00',0.97113,0.97115,0.97095,0.97105,106.17,0.97148,0.97174,0.97141,0.97161,102.2,True
'2018-12-21T18:01:00',0.97105,0.97128,0.97105,0.9712,105.09,0.97159,0.97169,0.97153,0.97165,97.9,False
'2018-12-21T18:02:00',0.97113,0.97125,0.97095,0.97095,65.0,0.97158,0.97166,0.97135,0.97136,65.12,False
'2018-12-21T18:03:00',0.97095,0.97102,0.97085,0.97092,73.88,0.97137,0.97144,0.9713,0.97136,70.36,False
'2018-12-21T18:04:00',0.971,0.97103,0.97075,0.97082,80.66,0.9714,0.9715,0.97119,0.97136,80.18,False
'2018-12-21T18:05:00',0.97082,0.97087,0.97075,0.97082,53.5,0.97133,0.97134,0.97118,0.97127,53.5,False
'2018-12-21T18:06:00',0.97079,0.97089,0.97056,0.97069,56.5,0.97126,0.97134,0.97099,0.97105,57.86,False
'2018-12-21T18:07:00',0.97069,0.9707,0.97047,0.97048,81.0,0.97107,0.97112,0.97087,0.97087,93.89,False
'2018-12-21T18:08:00',0.97048,0.9705,0.97009,0.97036,105.77,0.9709,0.9709,0.97051,0.97075,100.34,True
'2018-12-21T18:09:00',0.9704,0.97057,0.97025,0.97057,77.84,0.97079,0.97102,0.97063,0.97102,67.62,True
'2018-12-21T18:10:00',0.97055,0.97074,0.97046,0.97073,66.02,0.971,0.97116,0.97089,0.97114,65.9,False
'2018-12-21T18:11:00',0.97075,0.97076,0.97048,0.97067,72.02,0.9712,0.9712,0.97089,0.97108,72.32,False
'2018-12-21T18:12:00',0.9707,0.9707,0.97045,0.97052,79.7,0.97107,0.97108,0.97085,0.97093,78.9,False
'2018-12-21T18:13:00',0.97049,0.97052,0.97029,0.97044,90.77,0.97089,0.97092,0.97069,0.97079,89.62,False
'2018-12-21T18:14:00',0.97042,0.97047,0.97035,0.97044,75.34,0.97077,0.97085,0.97068,0.97077,75.44,True
'2018-12-21T18:15:00',0.97046,0.97065,0.97042,0.97057,49.2,0.97079,0.97097,0.97075,0.97092,48.95,False
'2018-12-21T18:16:00',0.97057,0.97057,0.97041,0.97049,61.25,0.97092,0.97092,0.97075,0.97081,60.8,False
'2018-12-21T18:17:00',0.9705,0.97058,0.97029,0.97035,60.2,0.97082,0.97089,0.97061,0.97066,60.1,False
'2018-12-21T18:18:00',0.97037,0.97043,0.97026,0.97033,60.86,0.97068,0.9708,0.97063,0.9707,54.25,False
'2018-12-21T18:19:00',0.97031,0.97032,0.97014,0.97017,84.71,0.97068,0.97069,0.9705,0.97058,78.92,True
'2018-12-21T18:20:00',0.97019,0.97035,0.97014,0.97024,84.11,0.97062,0.97068,0.97047,0.97057,82.12,False
'2018-12-21T18:21:00',0.97019,0.97026,0.97005,0.97009,87.14,0.97052,0.9706,0.97043,0.97045,90.65,True
'2018-12-21T18:22:00',0.97009,0.97019,0.97004,0.97011,66.55,0.97045,0.9706,0.97044,0.97055,64.62,True
'2018-12-21T18:23:00',0.97011,0.97017,0.97005,0.97016,77.8,0.97055,0.97057,0.97042,0.97055,76.64,False
'2018-12-21T18:24:00',0.97013,0.97028,0.97005,0.97008,78.94,0.97052,0.97067,0.9705,0.97053,88.22,False
'2018-12-21T18:25:00',0.97008,0.97014,0.96996,0.97,74.7,0.97053,0.97055,0.97041,0.97043,169.46,False
'2018-12-21T18:26:00',0.97003,0.97006,0.96972,0.96972,64.51,0.97046,0.97049,0.97008,0.97009,111.39,False
'2018-12-21T18:27:00',0.96962,0.96981,0.96962,0.9697,62.1,0.97002,0.97019,0.96999,0.9701,81.71,True
'2018-12-21T18:28:00',0.96972,0.96993,0.96967,0.96975,78.86,0.97012,0.97028,0.97002,0.97015,83.66,False
'2018-12-21T18:29:00',0.96981,0.96988,0.96953,0.96956,125.1,0.97019,0.97022,0.96992,0.96998,175.98,True
'2018-12-21T18:30:00',0.96962,0.96963,0.96942,0.96963,114.17,0.96998,0.97005,0.9698,0.96998,105.29,False
'2018-12-21T18:31:00',0.96962,0.96964,0.96944,0.96959,69.01,0.96997,0.97001,0.96981,0.96993,77.1,True
'2018-12-21T18:32:00',0.96951,0.9697,0.96946,0.96964,78.55,0.96989,0.97005,0.96985,0.97005,85.2,False
'2018-12-21T18:33:00',0.96963,0.96976,0.96944,0.96944,73.02,0.97002,0.97015,0.9699,0.9699,77.71,True
'2018-12-21T18:34:00',0.96944,0.96962,0.96938,0.96962,88.91,0.9699,0.97,0.96975,0.96996,89.52,False
'2018-12-21T18:35:00',0.96961,0.96979,0.96956,0.96958,95.8,0.96997,0.97013,0.96992,0.97,93.2,False
'2018-12-21T18:36:00',0.96958,0.96965,0.96945,0.96957,92.94,0.96995,0.97005,0.96985,0.96995,82.2,True
'2018-12-21T18:37:00',0.96956,0.96976,0.96952,0.9697,73.9,0.96992,0.97013,0.96987,0.97008,76.72,True
'2018-12-21T18:38:00',0.9697,0.96997,0.96956,0.96996,79.0,0.97008,0.97035,0.96994,0.9703,82.04,True
'2018-12-21T18:39:00',0.96997,0.97011,0.96993,0.97006,89.85,0.97031,0.97048,0.97027,0.97044,89.99,False
'2018-12-21T18:40:00',0.97007,0.97012,0.96992,0.96994,44.7,0.97045,0.97048,0.97026,0.97028,45.4,True
'2018-12-21T18:41:00',0.96993,0.97009,0.96992,0.97,79.12,0.97027,0.97045,0.97026,0.97031,81.24,True
'2018-12-21T18:42:00',0.97003,0.97023,0.97,0.97023,62.25,0.97034,0.97061,0.97031,0.97057,62.02,False
'2018-12-21T18:43:00',0.97022,0.97022,0.97009,0.97016,35.0,0.9706,0.9706,0.97047,0.97054,35.4,False
'2018-12-21T18:44:00',0.97013,0.97026,0.96993,0.96997,78.1,0.97055,0.9706,0.97026,0.97034,78.0,True
'2018-12-21T18:45:00',0.96997,0.97011,0.96991,0.97001,64.8,0.97034,0.97048,0.97027,0.97046,66.87,False
'2018-12-21T18:46:00',0.97003,0.97008,0.96981,0.96986,54.5,0.97048,0.97049,0.9702,0.97025,55.6,False
'2018-12-21T18:47:00',0.96985,0.96994,0.96979,0.96983,82.06,0.97026,0.97033,0.97019,0.97023,75.0,True
'2018-12-21T18:48:00',0.96986,0.96995,0.96978,0.96987,63.2,0.97024,0.97035,0.97016,0.97023,59.82,False
'2018-12-21T18:49:00',0.9699,0.96991,0.96956,0.96959,58.1,0.97026,0.97029,0.96994,0.96999,56.9,True
'2018-12-21T18:50:00',0.96958,0.96974,0.96948,0.96972,106.57,0.96996,0.97015,0.9699,0.97007,99.0,True
'2018-12-21T18:51:00',0.96972,0.96982,0.96965,0.96979,107.84,0.97006,0.97019,0.96997,0.97014,96.79,True
'2018-12-21T18:52:00',0.96978,0.96993,0.96972,0.96982,94.81,0.97013,0.97029,0.97009,0.97017,88.72,False
'2018-12-21T18:53:00',0.96983,0.96996,0.96961,0.96962,102.62,0.97017,0.97031,0.97001,0.97002,104.15,False
'2018-12-21T18:54:00',0.96965,0.9698,0.96955,0.9696,90.22,0.97004,0.97014,0.96992,0.96994,92.5,True
'2018-12-21T18:55:00',0.96957,0.96972,0.96955,0.96965,69.0,0.96995,0.97008,0.9699,0.97003,69.5,True
'2018-12-21T18:56:00',0.96964,0.96972,0.96959,0.96969,68.0,0.97,0.97011,0.96995,0.97005,68.5,False
'2018-12-21T18:57:00',0.96966,0.96975,0.96947,0.96958,117.36,0.97003,0.97016,0.96984,0.96993,122.1,False
'2018-12-21T18:58:00',0.96959,0.96959,0.96934,0.96942,117.14,0.96995,0.96995,0.96971,0.96978,115.4,False
'2018-12-21T18:59:00',0.96942,0.96945,0.96913,0.96919,136.3,0.96978,0.96985,0.96953,0.96964,138.31,False
'2018-12-21T19:00:00',0.96914,0.96932,0.96906,0.96913,115.24,0.96959,0.96971,0.96943,0.9695,113.2,False
'2018-12-21T19:01:00',0.96914,0.96914,0.96899,0.96905,107.78,0.96951,0.96951,0.96936,0.96943,102.47,True
'2018-12-21T19:02:00',0.96903,0.96928,0.96897,0.96907,124.84,0.96942,0.96964,0.96938,0.96947,106.3,False
'2018-12-21T19:03:00',0.96905,0.96907,0.96889,0.96897,77.4,0.96945,0.96948,0.96932,0.96943,84.11,True
'2018-12-21T19:04:00',0.96897,0.96907,0.96893,0.96904,113.0,0.96943,0.96956,0.96936,0.9695,133.16,False
'2018-12-21T19:05:00',0.96904,0.96909,0.96886,0.96897,95.8,0.9695,0.96952,0.96924,0.96932,106.34,True
'2018-12-21T19:06:00',0.96895,0.96902,0.96876,0.96902,131.18,0.9693,0.96938,0.96912,0.96938,130.28,True
'2018-12-21T19:07:00',0.96902,0.9692,0.96894,0.96917,190.97,0.96938,0.96962,0.96932,0.96962,141.4,False
'2018-12-21T19:08:00',0.96917,0.96924,0.96906,0.96917,97.6,0.96953,0.96964,0.96944,0.96952,78.05,False
'2018-12-21T19:09:00',0.96917,0.96923,0.96895,0.96903,79.14,0.96952,0.96958,0.96933,0.96942,78.72,False
'2018-12-21T19:10:00',0.96911,0.96912,0.96826,0.96839,138.39,0.9695,0.9695,0.96868,0.9689,138.42,True
'2018-12-21T19:11:00',0.96839,0.96879,0.96839,0.9686,98.6,0.9689,0.96916,0.96888,0.96901,105.25,True
'2018-12-21T19:12:00',0.96861,0.96894,0.96849,0.96884,125.85,0.96902,0.96932,0.96892,0.96931,125.46,True
'2018-12-21T19:13:00',0.96882,0.96909,0.96881,0.96899,105.0,0.96925,0.96944,0.96921,0.96936,111.57,False
'2018-12-21T19:14:00',0.96903,0.96904,0.96876,0.96893,114.32,0.9694,0.96945,0.96914,0.9693,121.1,True
'2018-12-21T19:15:00',0.96896,0.96911,0.96887,0.96901,73.77,0.96931,0.96947,0.96922,0.96937,71.7,False
'2018-12-21T19:16:00',0.96907,0.96907,0.96872,0.96883,103.01,0.96941,0.96948,0.96909,0.9692,95.55,False
'2018-12-21T19:17:00',0.96883,0.96889,0.96862,0.96865,99.03,0.9692,0.96927,0.96896,0.96899,90.25,False
'2018-12-21T19:18:00',0.9687,0.9687,0.96838,0.96842,88.67,0.96904,0.9691,0.96873,0.96887,90.0,True
'2018-12-21T19:19:00',0.96843,0.96867,0.96842,0.96867,56.05,0.96884,0.96903,0.96881,0.96902,55.5,True
'2018-12-21T19:20:00',0.96864,0.96905,0.96864,0.96902,67.45,0.96899,0.96949,0.96899,0.96944,66.5,True
'2018-12-21T19:21:00',0.96906,0.96915,0.96894,0.96904,79.0,0.96948,0.9696,0.96931,0.96945,79.3,True
'2018-12-21T19:22:00',0.96905,0.96923,0.96901,0.96918,59.87,0.96946,0.96961,0.9694,0.96956,59.0,False
'2018-12-21T19:23:00',0.96922,0.96922,0.96892,0.96906,51.74,0.9696,0.9696,0.9693,0.9694,56.25,True
'2018-12-21T19:24:00',0.96898,0.96923,0.96898,0.96909,68.0,0.96937,0.96962,0.96937,0.96951,70.82,True
'2018-12-21T19:25:00',0.96911,0.96925,0.96911,0.96916,66.25,0.96953,0.96967,0.96951,0.96958,67.42,False
'2018-12-21T19:26:00',0.9692,0.96925,0.96903,0.96911,69.15,0.96957,0.9696,0.96939,0.96946,65.45,False
'2018-12-21T19:27:00',0.96906,0.96913,0.96896,0.96908,65.5,0.96941,0.96948,0.96935,0.96945,64.0,False
'2018-12-21T19:28:00',0.96911,0.96915,0.96897,0.96905,75.45,0.96946,0.9695,0.96932,0.96946,78.4,True
'2018-12-21T19:29:00',0.96904,0.96909,0.96891,0.96909,56.8,0.96946,0.96948,0.96929,0.96948,57.95,False
'2018-12-21T19:30:00',0.96908,0.96912,0.9687,0.96881,91.25,0.96949,0.96949,0.9691,0.9692,91.86,False
'2018-12-21T19:31:00',0.96887,0.96887,0.96858,0.96879,80.9,0.96922,0.96922,0.96899,0.96919,90.02,True
'2018-12-21T19:32:00',0.96875,0.96889,0.96865,0.96882,89.9,0.96919,0.96926,0.96902,0.96922,93.61,True
'2018-12-21T19:33:00',0.96886,0.96901,0.96883,0.96893,100.89,0.96924,0.96937,0.96917,0.96933,97.12,True
'2018-12-21T19:34:00',0.96889,0.96907,0.9688,0.96902,110.15,0.96929,0.96948,0.96915,0.96941,100.95,False
'2018-12-21T19:35:00',0.96899,0.96904,0.96888,0.96899,65.05,0.96938,0.96938,0.96925,0.96935,66.07,False
'2018-12-21T19:36:00',0.96903,0.96905,0.9689,0.96897,65.5,0.96937,0.96942,0.96924,0.96931,73.02,False
'2018-12-21T19:37:00',0.96892,0.96896,0.96879,0.96884,85.1,0.96926,0.96934,0.96913,0.96927,88.75,False
'2018-12-21T19:38:00',0.96884,0.96892,0.96875,0.96887,62.92,0.96919,0.96932,0.96918,0.96921,65.2,True
'2018-12-21T19:39:00',0.96885,0.96898,0.96884,0.96894,44.65,0.96921,0.96937,0.9692,0.96932,46.5,False
'2018-12-21T19:40:00',0.96894,0.96899,0.96887,0.96892,82.34,0.96932,0.96936,0.96922,0.96929,84.27,False
'2018-12-21T19:41:00',0.96895,0.96899,0.96875,0.96883,77.6,0.96932,0.96935,0.96909,0.96921,76.75,False
'2018-12-21T19:42:00',0.96878,0.9689,0.96875,0.96875,81.59,0.96916,0.9693,0.96914,0.96919,76.95,True
'2018-12-21T19:43:00',0.96875,0.96895,0.96873,0.96892,59.45,0.96919,0.96938,0.96916,0.96931,55.82,False
'2018-12-21T19:44:00',0.96887,0.96891,0.96882,0.96888,42.32,0.96926,0.96931,0.9692,0.96923,41.0,True
'2018-12-21T19:45:00',0.96888,0.9689,0.96874,0.96889,45.65,0.96925,0.96928,0.96914,0.96924,44.72,False
'2018-12-21T19:46:00',0.96887,0.9689,0.96874,0.96875,62.97,0.96922,0.96927,0.9691,0.96914,65.55,False
'2018-12-21T19:47:00',0.96873,0.96875,0.96853,0.96867,73.24,0.96912,0.96919,0.96897,0.96906,74.27,True
'2018-12-21T19:48:00',0.96863,0.9688,0.96862,0.96876,48.1,0.96907,0.96919,0.96903,0.96911,48.8,False
'2018-12-21T19:49:00',0.96875,0.96878,0.96862,0.96871,74.91,0.9691,0.96918,0.96902,0.96911,71.99,True
'2018-12-21T19:50:00',0.96869,0.96884,0.96864,0.96876,76.42,0.96909,0.96923,0.96899,0.9692,70.4,False
'2018-12-21T19:51:00',0.96877,0.96885,0.96865,0.96865,45.02,0.96916,0.96924,0.96905,0.96909,46.35,True
'2018-12-21T19:52:00',0.96866,0.96871,0.96863,0.96867,42.4,0.96905,0.96912,0.96902,0.96906,42.2,False
'2018-12-21T19:53:00',0.96865,0.96869,0.96854,0.96858,47.06,0.96904,0.96909,0.96892,0.96893,44.32,True
'2018-12-21T19:54:00',0.96855,0.96868,0.96855,0.96857,55.75,0.96895,0.9691,0.96892,0.96901,56.25,False
'2018-12-21T19:55:00',0.96857,0.96864,0.96854,0.96856,61.5,0.96901,0.96905,0.96893,0.96895,60.32,False
'2018-12-21T19:56:00',0.96854,0.96865,0.96852,0.96856,63.3,0.96895,0.96904,0.96891,0.96895,63.6,False
'2018-12-21T19:57:00',0.96857,0.96864,0.96851,0.96853,40.3,0.96901,0.96903,0.9689,0.96892,41.0,False
'2018-12-21T19:58:00',0.96853,0.96862,0.96845,0.96851,70.0,0.96892,0.96904,0.96881,0.96885,67.4,True
'2018-12-21T19:59:00',0.9685,0.96857,0.96844,0.96853,64.88,0.96884,0.96896,0.96881,0.96886,64.5,False
'2018-12-21T20:00:00',0.9685,0.96853,0.96841,0.96845,52.7,0.96883,0.96888,0.96875,0.96879,53.62,False
'2018-12-21T20:01:00',0.96845,0.96855,0.96833,0.96837,58.2,0.96881,0.96888,0.96868,0.96871,60.61,True
'2018-12-21T20:02:00',0.96836,0.96863,0.96832,0.9685,88.6,0.9687,0.96901,0.96868,0.96889,91.47,True
'2018-12-21T20:03:00',0.9685,0.96861,0.96845,0.96859,87.36,0.96891,0.96896,0.96882,0.96896,85.7,False
'2018-12-21T20:04:00',0.96856,0.96858,0.96846,0.96852,66.42,0.96895,0.96896,0.96884,0.96886,73.46,True
'2018-12-21T20:05:00',0.96856,0.96863,0.96843,0.96854,57.5,0.96889,0.96901,0.96877,0.96897,59.4,True
'2018-12-21T20:06:00',0.96852,0.96863,0.9685,0.96862,78.0,0.9689,0.96904,0.96884,0.969,91.08,False
'2018-12-21T20:07:00',0.96862,0.96869,0.96848,0.96855,65.45,0.969,0.96903,0.96884,0.96892,68.12,True
'2018-12-21T20:08:00',0.96856,0.96858,0.9685,0.96856,50.0,0.96893,0.96896,0.96888,0.96893,55.12,False
'2018-12-21T20:09:00',0.96855,0.96857,0.96837,0.96841,86.9,0.96892,0.96893,0.96871,0.96875,91.72,True
'2018-12-21T20:10:00',0.96844,0.96848,0.96832,0.9684,74.6,0.96878,0.96882,0.96872,0.9688,75.1,False
'2018-12-21T20:11:00',0.96837,0.96846,0.96825,0.96835,102.65,0.96877,0.96886,0.96866,0.9687,103.35,False
'2018-12-21T20:12:00',0.96834,0.96836,0.96802,0.9681,97.0,0.96869,0.96871,0.96837,0.96847,98.05,False
'2018-12-21T20:13:00',0.96813,0.96825,0.968,0.96807,63.24,0.96853,0.96862,0.96839,0.96846,62.9,False
'2018-12-21T20:14:00',0.96806,0.96814,0.96795,0.96795,120.02,0.96846,0.96856,0.96831,0.96843,133.76,True
'2018-12-21T20:15:00',0.96795,0.96819,0.96795,0.96816,145.1,0.96842,0.96858,0.96838,0.96857,134.45,True
'2018-12-21T20:16:00',0.96821,0.9684,0.96811,0.96829,106.5,0.96862,0.96879,0.96852,0.96875,110.26,True
'2018-12-21T20:17:00',0.9683,0.96847,0.96822,0.96843,142.44,0.96874,0.96886,0.96859,0.96881,140.66,False
'2018-12-21T20:18:00',0.96846,0.96854,0.96836,0.96836,111.21,0.96882,0.96895,0.96876,0.9688,108.22,True
'2018-12-21T20:19:00',0.96842,0.96872,0.96841,0.96861,130.91,0.9688,0.96917,0.9688,0.96907,142.33,False
'2018-12-21T20:20:00',0.96867,0.96869,0.96842,0.96848,126.3,0.96911,0.96914,0.96887,0.96897,142.46,False
'2018-12-21T20:21:00',0.96844,0.96858,0.96838,0.96844,162.86,0.96894,0.96905,0.96879,0.96891,182.68,False
'2018-12-21T20:22:00',0.96844,0.96854,0.96837,0.96845,146.7,0.96891,0.96898,0.96884,0.96888,171.69,True
'2018-12-21T20:23:00',0.96847,0.96856,0.96839,0.96849,125.8,0.96893,0.969,0.96881,0.96887,133.01,False
'2018-12-21T20:24:00',0.96845,0.96854,0.96835,0.9684,98.2,0.96883,0.96894,0.96875,0.96885,92.95,False
'2018-12-21T20:25:00',0.9684,0.96844,0.96832,0.9684,53.2,0.96883,0.96885,0.96874,0.96878,53.3,False
'2018-12-21T20:26:00',0.96841,0.96842,0.96829,0.96832,65.95,0.96879,0.96882,0.96867,0.96875,65.8,False
'2018-12-21T20:27:00',0.96833,0.96841,0.96821,0.9683,84.44,0.96876,0.96883,0.96859,0.96868,84.04,True
'2018-12-21T20:28:00',0.96825,0.96839,0.96822,0.96831,110.3,0.96868,0.96879,0.96857,0.96874,109.3,True
'2018-12-21T20:29:00',0.96825,0.9686,0.96825,0.9686,101.8,0.96866,0.96898,0.96864,0.96898,101.7,False
'2018-12-21T20:30:00',0.96858,0.9686,0.96835,0.96841,102.52,0.96896,0.96898,0.96871,0.9689,93.3,True
'2018-12-21T20:31:00',0.96842,0.96847,0.96832,0.96844,79.61,0.96891,0.96894,0.96879,0.96887,78.1,True
'2018-12-21T20:32:00',0.96843,0.96852,0.96834,0.96845,97.3,0.96886,0.96896,0.96871,0.9689,90.42,True
'2018-12-21T20:33:00',0.96848,0.96864,0.96845,0.96863,123.38,0.96893,0.96905,0.96883,0.96901,118.9,True
'2018-12-21T20:34:00',0.96863,0.9687,0.96857,0.96866,91.17,0.96899,0.96909,0.96895,0.96909,105.8,True
'2018-12-21T20:35:00',0.96872,0.96882,0.96865,0.96881,95.45,0.96914,0.9692,0.96902,0.9692,85.41,False
'2018-12-21T20:36:00',0.96879,0.96883,0.96865,0.96873,72.33,0.9692,0.9692,0.96902,0.9691,73.06,False
'2018-12-21T20:37:00',0.96873,0.96875,0.96856,0.96866,81.17,0.96912,0.96913,0.96893,0.96901,82.66,False
'2018-12-21T20:38:00',0.96864,0.96868,0.9685,0.9685,45.32,0.96899,0.96903,0.9689,0.96893,45.65,False
'2018-12-21T20:39:00',0.96851,0.9686,0.96846,0.9685,77.39,0.96894,0.96903,0.96886,0.96887,118.47,True
'2018-12-21T20:40:00',0.96852,0.96858,0.9684,0.96851,71.85,0.96891,0.969,0.96885,0.96895,79.58,False
'2018-12-21T20:41:00',0.9685,0.96854,0.96829,0.96832,83.54,0.96895,0.96895,0.96866,0.96873,86.36,True
'2018-12-21T20:42:00',0.96835,0.96843,0.96818,0.96834,75.82,0.96876,0.9688,0.96863,0.96879,79.62,False
'2018-12-21T20:43:00',0.96833,0.96835,0.96817,0.96817,57.1,0.96878,0.96879,0.9686,0.96862,59.56,False
'2018-12-21T20:44:00',0.96819,0.96825,0.96811,0.96817,70.61,0.96859,0.96868,0.96852,0.96862,72.8,True
'2018-12-21T20:45:00',0.96816,0.96831,0.96805,0.9682,103.8,0.96861,0.96874,0.96848,0.9686,108.25,False
'2018-12-21T20:46:00',0.96822,0.96826,0.96812,0.96818,48.94,0.96862,0.96866,0.96847,0.96855,48.62,False
'2018-12-21T20:47:00',0.96817,0.9682,0.96812,0.96818,46.83,0.96852,0.96858,0.96847,0.96853,42.2,True
'2018-12-21T20:48:00',0.96822,0.96823,0.96806,0.96822,103.32,0.96857,0.96865,0.96847,0.96863,109.5,True
'2018-12-21T20:49:00',0.96816,0.96831,0.9681,0.96823,110.85,0.96863,0.96874,0.96856,0.96868,94.25,True
'2018-12-21T20:50:00',0.96829,0.9685,0.96825,0.96845,157.34,0.96872,0.96893,0.96868,0.96888,97.92,True
'2018-12-21T20:51:00',0.96845,0.96856,0.96835,0.96845,124.73,0.96888,0.96896,0.9688,0.96892,79.62,False
'2018-12-21T20:52:00',0.9684,0.96846,0.96826,0.9683,79.12,0.96886,0.96892,0.96874,0.96878,83.1,True
'2018-12-21T20:53:00',0.96833,0.96837,0.96819,0.96836,74.87,0.96878,0.96883,0.96864,0.96879,80.99,False
'2018-12-21T20:54:00',0.96836,0.96836,0.96814,0.96816,100.2,0.96879,0.96881,0.96864,0.96867,111.77,False
'2018-12-21T20:55:00',0.96811,0.96822,0.96797,0.96798,128.82,0.96862,0.96871,0.96843,0.96843,135.65,False
'2018-12-21T20:56:00',0.96804,0.96806,0.96782,0.96784,144.96,0.96849,0.96849,0.96825,0.96827,137.52,False
'2018-12-21T20:57:00',0.96782,0.96793,0.9677,0.96785,95.3,0.96823,0.96836,0.96816,0.96824,99.14,True
'2018-12-21T20:58:00',0.9678,0.96791,0.96772,0.96787,176.28,0.96824,0.96835,0.96811,0.96835,175.89,True
'2018-12-21T20:59:00',0.96789,0.96828,0.96788,0.96802,265.24,0.96837,0.96875,0.96832,0.96855,266.84,True
'2018-12-21T21:00:00',0.96802,0.96827,0.96801,0.96825,154.25,0.96851,0.96871,0.96848,0.96867,174.98,False
'2018-12-21T21:01:00',0.96822,0.96834,0.96803,0.96814,161.6,0.9687,0.96876,0.96843,0.96854,157.59,False
'2018-12-21T21:02:00',0.96819,0.96824,0.96785,0.96807,184.85,0.96861,0.96864,0.96828,0.96849,191.0,False
'2018-12-21T21:03:00',0.96803,0.96822,0.96793,0.96796,172.31,0.96845,0.96867,0.96834,0.96837,170.31,True
'2018-12-21T21:04:00',0.96795,0.96816,0.96791,0.96804,101.22,0.96832,0.96855,0.9683,0.96849,100.0,True
'2018-12-21T21:05:00',0.96804,0.96829,0.96804,0.96818,108.02,0.96849,0.96871,0.96846,0.96855,104.0,False
'2018-12-21T21:06:00',0.96823,0.96828,0.9681,0.96816,146.18,0.9686,0.96867,0.96849,0.96855,215.99,True
'2018-12-21T21:07:00',0.96814,0.96829,0.96802,0.9682,119.85,0.96852,0.96873,0.96845,0.96857,187.37,True
'2018-12-21T21:08:00',0.96822,0.96829,0.96812,0.96822,91.31,0.96859,0.9687,0.96856,0.96859,93.15,True
'2018-12-21T21:09:00',0.96825,0.96844,0.9682,0.96842,93.0,0.96862,0.9688,0.96859,0.96877,130.11,False
'2018-12-21T21:10:00',0.96839,0.96848,0.96824,0.96832,115.74,0.96874,0.96884,0.96862,0.96868,114.69,False
'2018-12-21T21:11:00',0.96831,0.96835,0.96809,0.96822,113.12,0.96867,0.96874,0.96851,0.96865,106.0,False
'2018-12-21T21:12:00',0.96819,0.96826,0.9681,0.96819,150.05,0.96864,0.96873,0.96851,0.96866,191.58,False
'2018-12-21T21:13:00',0.96818,0.96834,0.96811,0.96819,113.09,0.96859,0.96875,0.96854,0.96858,142.87,True
'2018-12-21T21:14:00',0.96819,0.96831,0.96809,0.96831,172.56,0.96863,0.96872,0.96848,0.96872,192.22,True
'2018-12-21T21:15:00',0.9683,0.96851,0.9681,0.9684,152.07,0.9687,0.96895,0.96847,0.96875,174.01,False
'2018-12-21T21:16:00',0.96835,0.9685,0.96827,0.96839,82.48,0.9687,0.9689,0.96861,0.96877,76.2,False
'2018-12-21T21:17:00',0.96838,0.96849,0.96825,0.96831,57.2,0.96876,0.96883,0.9686,0.96871,57.2,False
'2018-12-21T21:18:00',0.9684,0.9684,0.96809,0.96816,89.02,0.96874,0.96874,0.96851,0.96855,87.4,True
'2018-12-21T21:19:00',0.96817,0.96821,0.96802,0.96818,75.27,0.96856,0.96861,0.96842,0.96859,73.2,True
'2018-12-21T21:20:00',0.96813,0.96839,0.96808,0.96835,119.51,0.96854,0.96887,0.96846,0.96885,115.72,False
'2018-12-21T21:21:00',0.96834,0.96849,0.96824,0.96832,120.61,0.96884,0.9689,0.96864,0.96876,120.7,False
'2018-12-21T21:22:00',0.96827,0.9684,0.96825,0.96828,55.04,0.96871,0.96881,0.96865,0.96872,51.2,False
'2018-12-21T21:23:00',0.96827,0.96841,0.96822,0.96825,69.59,0.96873,0.9688,0.96866,0.96869,65.47,False
'2018-12-21T21:24:00',0.96826,0.96837,0.9682,0.9682,104.39,0.9687,0.96876,0.96861,0.96861,97.0,True
'2018-12-21T21:25:00',0.96825,0.96834,0.9682,0.96827,45.89,0.96864,0.96873,0.96861,0.96866,43.0,False
'2018-12-21T21:26:00',0.96825,0.96828,0.96805,0.9681,64.3,0.96864,0.96867,0.96844,0.96854,62.24,True
'2018-12-21T21:27:00',0.96806,0.96823,0.96806,0.96816,58.44,0.9685,0.96863,0.9685,0.9685,56.54,False
'2018-12-21T21:28:00',0.96807,0.96823,0.96795,0.96795,85.8,0.9685,0.96862,0.96836,0.9684,80.37,False
'2018-12-21T21:29:00',0.96795,0.96813,0.96785,0.96792,99.92,0.9684,0.96847,0.96831,0.96838,99.5,True
'2018-12-21T21:30:00',0.96792,0.96815,0.96779,0.96814,149.84,0.96838,0.96861,0.96823,0.96861,182.82,False
'2018-12-21T21:31:00',0.96813,0.96816,0.96794,0.96802,115.94,0.96861,0.96861,0.96835,0.96839,105.3,True
'2018-12-21T21:32:00',0.96796,0.96812,0.96796,0.96805,78.5,0.96843,0.96857,0.96839,0.96846,80.89,False
'2018-12-21T21:33:00',0.96801,0.96808,0.96792,0.96798,61.63,0.96848,0.96849,0.96832,0.96841,57.2,False
'2018-12-21T21:34:00',0.96798,0.96805,0.96789,0.96797,81.38,0.96839,0.96846,0.96827,0.9684,77.45,False
'2018-12-21T21:35:00',0.96794,0.96799,0.96778,0.96789,86.16,0.96841,0.96848,0.96822,0.96829,79.57,False
'2018-12-21T21:36:00',0.96789,0.96791,0.96776,0.96787,51.05,0.96825,0.96831,0.96823,0.96831,44.0,False
'2018-12-21T21:37:00',0.96784,0.9679,0.96775,0.96785,92.44,0.96827,0.96831,0.96815,0.96826,85.52,False
'2018-12-21T21:38:00',0.96783,0.96787,0.9677,0.96777,82.92,0.96824,0.96828,0.96812,0.96824,111.44,True
'2018-12-21T21:39:00',0.96782,0.96788,0.96774,0.96779,66.42,0.96829,0.96831,0.96818,0.96826,87.19,True
'2018-12-21T21:40:00',0.96779,0.96798,0.96771,0.96788,128.2,0.96826,0.96839,0.96817,0.96835,167.63,False
'2018-12-21T21:41:00',0.96782,0.96799,0.96775,0.9678,112.75,0.96835,0.96841,0.96813,0.96824,108.52,True
'2018-12-21T21:42:00',0.96785,0.9679,0.96775,0.96781,92.95,0.96827,0.96835,0.96817,0.96829,84.4,False
'2018-12-21T21:43:00',0.96781,0.96791,0.96775,0.96781,95.86,0.96829,0.96838,0.96817,0.96826,87.9,True
'2018-12-21T21:44:00',0.96779,0.96794,0.9677,0.96787,176.32,0.96822,0.96841,0.96815,0.96835,159.61,True
'2018-12-21T21:45:00',0.96787,0.96814,0.96787,0.96809,146.97,0.96835,0.96855,0.96835,0.9685,133.2,False
'2018-12-21T21:46:00',0.96799,0.96807,0.96789,0.96798,89.74,0.96847,0.96849,0.96831,0.96838,97.58,True
'2018-12-21T21:47:00',0.96794,0.96818,0.96791,0.96814,74.72,0.96834,0.96855,0.96831,0.96849,75.48,False
'2018-12-21T21:48:00',0.96817,0.96818,0.96807,0.96814,63.0,0.96852,0.96855,0.96842,0.96849,63.32,False
'2018-12-21T21:49:00',0.96808,0.96817,0.96796,0.96806,65.12,0.96843,0.96854,0.96833,0.96849,63.8,False
'2018-12-21T21:50:00',0.96804,0.96814,0.9679,0.96791,92.56,0.96849,0.96852,0.9683,0.96834,106.77,False
'2018-12-21T21:51:00',0.96796,0.96798,0.96775,0.96783,121.94,0.96839,0.96842,0.96818,0.96826,186.82,True
'2018-12-21T21:52:00',0.9678,0.96812,0.96775,0.96791,152.54,0.96825,0.96855,0.96818,0.96838,168.92,False
'2018-12-21T21:53:00',0.96794,0.96801,0.96778,0.96789,134.6,0.96843,0.96843,0.96818,0.96826,181.05,False
'2018-12-21T21:54:00',0.96784,0.96795,0.96771,0.9678,113.24,0.96821,0.96834,0.96817,0.96817,190.46,False
'2018-12-21T21:55:00',0.96775,0.96784,0.96759,0.96764,92.92,0.96816,0.96821,0.96799,0.96806,86.4,True
'2018-12-21T21:56:00',0.96765,0.96774,0.9676,0.96768,89.86,0.96806,0.96814,0.96801,0.9681,85.32,False
'2018-12-21T21:57:00',0.96766,0.96771,0.9676,0.96763,37.22,0.96809,0.96813,0.96802,0.96807,35.0,False
'2018-12-21T21:58:00',0.96763,0.96767,0.96752,0.96758,69.96,0.96807,0.9681,0.9679,0.96796,67.3,False
'2018-12-21T21:59:00',0.96758,0.96762,0.96726,0.96741,58.85,0.968,0.96803,0.96768,0.96783,66.22,False
'2018-12-21T22:00:00',0.96736,0.96736,0.96678,0.96706,32.82,0.96766,0.96779,0.96742,0.96756,34.71,True
'2018-12-21T22:01:00',0.96707,0.96715,0.96701,0.96711,18.89,0.96754,0.96759,0.96748,0.96759,29.25,False
'2018-12-21T22:02:00',0.96711,0.96713,0.96681,0.96683,19.44,0.96755,0.96759,0.96731,0.96732,31.65,True
'2018-12-21T22:03:00',0.96685,0.96705,0.96683,0.96704,15.97,0.96733,0.96751,0.96729,0.96745,32.95,True
'2018-12-21T22:04:00',0.96704,0.96718,0.96689,0.96717,15.1,0.96749,0.96762,0.96734,0.9676,22.14,True
'2018-12-21T22:05:00',0.96717,0.96733,0.96713,0.96731,26.97,0.96759,0.96778,0.96758,0.96776,24.57,False
'2018-12-21T22:06:00',0.96729,0.9673,0.96716,0.96725,52.34,0.96775,0.96778,0.96762,0.96771,47.2,True
'2018-12-21T22:07:00',0.96725,0.96739,0.96717,0.96739,40.45,0.96771,0.96786,0.96763,0.96785,41.4,True
'2018-12-21T22:08:00',0.96737,0.96767,0.96737,0.96766,42.72,0.96782,0.96814,0.96782,0.96814,39.0,True
'2018-12-21T22:09:00',0.96766,0.9677,0.96762,0.96768,25.6,0.96814,0.96816,0.96809,0.96814,23.95,True
'2018-12-21T22:10:00',0.96766,0.96771,0.96756,0.9677,15.2,0.96814,0.96817,0.96802,0.96816,15.2,False
'2018-12-21T22:11:00',0.9677,0.96771,0.96761,0.9677,19.7,0.96816,0.96817,0.96807,0.96816,20.0,True
'2018-12-21T22:12:00',0.96768,0.96784,0.96762,0.96783,42.72,0.96814,0.9683,0.96808,0.96829,38.2,False
'2018-12-21T22:13:00',0.96782,0.96783,0.96774,0.96776,28.3,0.96828,0.96829,0.96822,0.96822,28.52,False
'2018-12-21T22:14:00',0.96765,0.96771,0.96761,0.96769,47.7,0.96811,0.96819,0.96807,0.96817,52.55,True
'2018-12-21T22:15:00',0.96772,0.96801,0.96772,0.96798,33.5,0.9682,0.96853,0.96815,0.96845,37.37,False
'2018-12-21T22:16:00',0.96796,0.96803,0.96796,0.96797,19.8,0.96845,0.96851,0.96844,0.96845,23.1,True
'2018-12-21T22:17:00',0.96798,0.96803,0.96798,0.96798,15.45,0.96846,0.9685,0.96845,0.96845,16.4,True
'2018-12-21T22:18:00',0.96797,0.96803,0.96795,0.96803,22.47,0.96845,0.96851,0.96844,0.96851,24.45,True
'2018-12-21T22:19:00',0.96803,0.96806,0.96798,0.96804,24.2,0.96851,0.96854,0.96845,0.96852,27.3,False
'2018-12-21T22:20:00',0.96803,0.96807,0.96771,0.96771,23.4,0.96853,0.96855,0.96826,0.96829,27.4,False
'2018-12-21T22:21:00',0.96774,0.96775,0.96758,0.9676,28.0,0.96826,0.96827,0.96803,0.96804,28.3,True
'2018-12-21T22:22:00',0.96759,0.96767,0.96754,0.96767,29.0,0.96804,0.96817,0.96804,0.96816,30.27,True
'2018-12-21T22:23:00',0.96766,0.96775,0.96766,0.96772,11.0,0.96818,0.96827,0.96818,0.96824,12.81,True
'2018-12-21T22:24:00',0.96772,0.96775,0.96771,0.96774,21.0,0.96824,0.96827,0.96818,0.96826,22.97,False
'2018-12-21T22:25:00',0.96774,0.96774,0.96755,0.96758,31.0,0.96826,0.96826,0.96807,0.96809,33.65,True
'2018-12-21T22:26:00',0.96755,0.96761,0.96734,0.96751,29.02,0.96807,0.96839,0.96807,0.96839,27.72,False
'2018-12-21T22:27:00',0.96737,0.9675,0.96737,0.96738,5.5,0.96841,0.96844,0.96813,0.96832,5.2,False
'2018-12-21T22:28:00',0.96743,0.96745,0.96738,0.96738,18.24,0.96832,0.96832,0.96822,0.96822,16.0,False
'2018-12-21T22:29:00',0.96735,0.96738,0.96728,0.9673,19.62,0.96822,0.96832,0.96812,0.96812,21.0,True
'2018-12-21T22:30:00',0.9673,0.96735,0.96728,0.96734,20.24,0.96812,0.96837,0.96812,0.96837,19.0,False
'2018-12-21T22:31:00',0.9673,0.96735,0.96718,0.96721,31.0,0.96833,0.96837,0.96802,0.96812,31.0,True
'2018-12-21T22:32:00',0.96723,0.96733,0.96723,0.96731,11.0,0.96812,0.96812,0.96812,0.96812,11.0,False
'2018-12-21T22:33:00',0.96729,0.96733,0.96725,0.96727,16.0,0.96812,0.96812,0.96812,0.96812,16.0,True
'2018-12-21T22:34:00',0.96725,0.96739,0.96722,0.96738,28.86,0.96812,0.96827,0.96812,0.96822,26.0,False
'2018-12-21T22:35:00',0.96738,0.96738,0.96732,0.96738,15.62,0.96822,0.96822,0.96822,0.96822,14.0,True
'2018-12-21T22:36:00',0.96735,0.96738,0.9673,0.96738,12.0,0.96822,0.96837,0.96822,0.96832,12.0,True
'2018-12-21T22:37:00',0.96736,0.96747,0.96734,0.96747,18.0,0.96832,0.96832,0.96832,0.96832,18.0,True
'2018-12-21T22:38:00',0.96743,0.96744,0.96743,0.96744,3.0,0.96832,0.96848,0.96832,0.96848,3.0,False
'2018-12-21T22:39:00',0.96743,0.96752,0.9674,0.96742,27.12,0.96847,0.96851,0.96832,0.96832,27.0,False
'2018-12-21T22:40:00',0.96728,0.96747,0.96717,0.96728,10.62,0.96832,0.96847,0.96832,0.96842,10.0,True
'2018-12-21T22:41:00',0.96748,0.96776,0.96718,0.96728,19.0,0.96842,0.96853,0.96842,0.96852,19.0,False
'2018-12-21T22:42:00',0.96718,0.96718,0.96707,0.96708,12.75,0.96842,0.96843,0.96832,0.96832,14.75,True
'2018-12-21T22:43:00',0.96708,0.96718,0.96707,0.96718,24.0,0.96835,0.96842,0.96832,0.96832,28.0,False
'2018-12-21T22:44:00',0.96718,0.96718,0.96693,0.96698,43.5,0.96835,0.96843,0.96822,0.96822,38.25,False
'2018-12-21T22:45:00',0.96698,0.96698,0.96687,0.96688,24.0,0.96825,0.96832,0.96822,0.96827,24.0,True
'2018-12-21T22:46:00',0.96688,0.96698,0.96688,0.96698,33.0,0.96822,0.96827,0.96822,0.96822,33.0,False
'2018-12-21T22:47:00',0.96698,0.96698,0.96698,0.96698,6.0,0.96825,0.96832,0.96822,0.96822,6.0,False
'2018-12-21T22:48:00',0.96683,0.96688,0.96658,0.96668,53.5,0.96822,0.96823,0.96792,0.96802,48.0,False
'2018-12-21T22:49:00',0.96668,0.96668,0.96658,0.96658,5.5,0.96792,0.96802,0.96792,0.96802,5.0,False
'2018-12-21T22:50:00',0.96668,0.96678,0.96658,0.96658,19.5,0.96802,0.96822,0.96802,0.96802,18.0,False
'2018-12-21T22:51:00',0.96658,0.96668,0.96658,0.96658,16.5,0.96792,0.96802,0.96787,0.96795,14.5,True
'2018-12-21T22:52:00',0.96658,0.96668,0.96653,0.96667,22.0,0.96792,0.96803,0.96782,0.96803,22.5,False
'2018-12-21T22:53:00',0.96668,0.96668,0.96643,0.96653,31.0,0.96805,0.96812,0.96782,0.96802,31.5,False
'2018-12-21T22:54:00',0.9665,0.96668,0.96647,0.96658,26.5,0.96802,0.96802,0.96782,0.96792,23.0,True
'2018-12-21T22:55:00',0.96648,0.96678,0.96648,0.96678,24.75,0.96792,0.96817,0.96782,0.96817,23.75,False
'2018-12-21T22:56:00',0.96678,0.96678,0.96668,0.96668,12.0,0.96812,0.96817,0.96812,0.96817,10.0,True
'2018-12-21T22:57:00',0.96668,0.96668,0.96658,0.96668,8.25,0.9682,0.96822,0.96807,0.96822,5.5,False
'2018-12-21T22:58:00',0.96668,0.96683,0.96572,0.96617,38.5,0.96825,0.96837,0.96722,0.96738,38.25,False
'2018-12-21T22:59:00',0.96615,0.96615,0.96588,0.96598,4.5,0.96737,0.96744,0.96737,0.96744,4.5,False
'2018-12-23T23:00:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:01:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:02:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:03:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:04:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:05:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96744,0.96744,0.96744,0.96744,0.0,False
'2018-12-23T23:06:00',0.96485,0.96485,0.96485,0.96485,1.0,0.96805,0.96805,0.96805,0.96805,1.0,False
'2018-12-23T23:07:00',0.96485,0.96485,0.96485,0.96485,0.0,0.96805,0.96805,0.96805,0.96805,0.0,False
'2018-12-23T23:08:00',0.96485,0.96485,0.96485,0.96485,0.0,0.96805,0.96805,0.96805,0.96805,0.0,False
'2018-12-23T23:09:00',0.96447,0.96447,0.96447,0.96447,1.0,0.96803,0.96803,0.96803,0.96803,1.0,False
'2018-12-23T23:10:00',0.96447,0.96447,0.96447,0.96447,0.0,0.96803,0.96803,0.96803,0.96803,0.0,True
'2018-12-23T23:11:00',0.96468,0.96469,0.96468,0.96469,2.0,0.96802,0.96805,0.96802,0.96805,2.0,False
'2018-12-23T23:12:00',0.96469,0.96469,0.96469,0.96469,0.0,0.96805,0.96805,0.96805,0.96805,0.0,False
'2018-12-23T23:13:00',0.96422,0.96479,0.96422,0.96479,4.0,0.96779,0.96795,0.96779,0.96785,4.0,False
'2018-12-23T23:14:00',0.96479,0.96479,0.96479,0.96479,0.0,0.96785,0.96785,0.96785,0.96785,0.0,False
'2018-12-23T23:15:00',0.96475,0.96475,0.96475,0.96475,1.0,0.96784,0.96784,0.96784,0.96784,1.0,True
'2018-12-23T23:16:00',0.96472,0.96472,0.96439,0.96467,5.0,0.96769,0.96846,0.96767,0.96834,5.0,True
'2018-12-23T23:17:00',0.96478,0.96478,0.96454,0.96471,4.0,0.9682,0.9683,0.96812,0.9683,4.0,False
'2018-12-23T23:18:00',0.96484,0.96484,0.96462,0.96465,3.0,0.9684,0.9684,0.96817,0.96817,3.0,True
'2018-12-23T23:19:00',0.96525,0.96525,0.96525,0.96525,1.0,0.96705,0.96705,0.96705,0.96705,0.75,False
'2018-12-23T23:20:00',0.96525,0.96525,0.96525,0.96525,0.0,0.96705,0.96705,0.96705,0.96705,0.0,True
'2018-12-23T23:21:00',0.96525,0.96525,0.96525,0.96525,1.0,0.96735,0.96735,0.96735,0.96735,1.0,False
'2018-12-23T23:22:00',0.96525,0.96525,0.96525,0.96525,0.0,0.96735,0.96735,0.96735,0.96735,0.0,False
'2018-12-23T23:23:00',0.96525,0.96525,0.96525,0.96525,1.0,0.96735,0.96735,0.96735,0.96735,0.9,False
'2018-12-23T23:24:00',0.96525,0.96525,0.96525,0.96525,0.0,0.96735,0.96735,0.96735,0.96735,0.0,False
'2018-12-23T23:25:00',0.96525,0.96525,0.96525,0.96525,0.0,0.96735,0.96735,0.96735,0.96735,0.0,True
'2018-12-23T23:26:00',0.96524,0.96625,0.96524,0.96625,5.0,0.96814,0.96849,0.96755,0.96755,4.75,False
'2018-12-23T23:27:00',0.96625,0.96625,0.96625,0.96625,0.0,0.96755,0.96755,0.96755,0.96755,0.0,False
'2018-12-23T23:28:00',0.96625,0.96625,0.96625,0.96625,0.0,0.96755,0.96755,0.96755,0.96755,0.0,False
'2018-12-23T23:29:00',0.96578,0.96578,0.96559,0.96559,3.0,0.96813,0.96813,0.96793,0.96793,3.0,True
'2018-12-23T23:30:00',0.9656,0.96605,0.9656,0.96605,3.0,0.96798,0.96806,0.96745,0.96745,3.0,False
'2018-12-23T23:31:00',0.96605,0.96605,0.96595,0.96595,4.0,0.96745,0.96745,0.96725,0.96725,4.2,False
'2018-12-23T23:32:00',0.96551,0.96551,0.96551,0.96551,1.2,0.96777,0.96777,0.96777,0.96777,1.2,True
'2018-12-23T23:33:00',0.96576,0.96605,0.96576,0.96605,8.0,0.96777,0.96788,0.96735,0.96735,8.4,True
'2018-12-23T23:34:00',0.96608,0.9662,0.96608,0.96617,8.0,0.96735,0.96755,0.96735,0.96755,8.0,True
'2018-12-23T23:35:00',0.96619,0.96619,0.96601,0.96602,10.0,0.96755,0.96835,0.96755,0.96817,11.4,False
'2018-12-23T23:36:00',0.96601,0.96601,0.96598,0.96599,3.0,0.96817,0.96817,0.96804,0.96804,3.6,True
'2018-12-23T23:37:00',0.96596,0.96613,0.96596,0.96613,3.6,0.96834,0.96834,0.9683,0.9683,3.6,False
'2018-12-23T23:38:00',0.96613,0.96613,0.96613,0.96613,0.0,0.9683,0.9683,0.9683,0.9683,0.0,True
'2018-12-23T23:39:00',0.96645,0.96645,0.96645,0.96645,1.0,0.96775,0.96775,0.96775,0.96775,1.0,False
'2018-12-23T23:40:00',0.96645,0.96645,0.96645,0.96645,0.0,0.96775,0.96775,0.96775,0.96775,0.0,False
'2018-12-23T23:41:00',0.96645,0.96645,0.96645,0.96645,0.0,0.96775,0.96775,0.96775,0.96775,0.0,True
'2018-12-23T23:42:00',0.9663,0.96648,0.9663,0.96647,6.7,0.96803,0.96812,0.96792,0.96812,6.25,True
'2018-12-23T23:43:00',0.9665,0.96698,0.9665,0.96693,22.0,0.96812,0.96812,0.96787,0.96792,22.0,False
'2018-12-23T23:44:00',0.96688,0.96693,0.96633,0.96652,35.2,0.96787,0.96843,0.96772,0.96837,34.5,False
'2018-12-23T23:45:00',0.96652,0.96663,0.96633,0.96658,18.0,0.96835,0.96851,0.96767,0.96772,19.4,True
'2018-12-23T23:46:00',0.96663,0.96688,0.96658,0.96688,15.0,0.96767,0.96787,0.96767,0.96782,15.0,False
'2018-12-23T23:47:00',0.96683,0.96688,0.96683,0.96688,4.0,0.96777,0.96782,0.96777,0.96777,4.0,True
'2018-12-23T23:48:00',0.96683,0.96711,0.96683,0.96711,17.0,0.96777,0.96835,0.96777,0.96831,17.8,True
'2018-12-23T23:49:00',0.96711,0.96718,0.96711,0.96717,11.5,0.96824,0.96854,0.96819,0.96845,10.0,False
'2018-12-23T23:50:00',0.96724,0.96724,0.96695,0.96695,9.0,0.96845,0.96845,0.96825,0.96826,9.4,False
'2018-12-23T23:51:00',0.96695,0.96695,0.96695,0.96695,0.0,0.96826,0.96826,0.96826,0.96826,0.0,False
'2018-12-23T23:52:00',0.96681,0.96689,0.96681,0.96689,4.8,0.9682,0.9682,0.96815,0.96815,4.6,True
'2018-12-23T23:53:00',0.96703,0.96708,0.96703,0.96708,3.0,0.96815,0.96825,0.96815,0.96825,3.0,True
'2018-12-23T23:54:00',0.96708,0.96708,0.96708,0.96708,1.0,0.96847,0.96847,0.96847,0.96847,1.2,False
'2018-12-23T23:55:00',0.96712,0.96719,0.96693,0.96696,24.5,0.96832,0.96853,0.96811,0.9683,20.35,True
'2018-12-23T23:56:00',0.96698,0.96702,0.96694,0.96698,16.0,0.9683,0.96833,0.96827,0.96827,18.7,False
'2018-12-23T23:57:00',0.96701,0.96701,0.96685,0.96685,18.0,0.96827,0.96827,0.96789,0.96814,18.65,False
'2018-12-23T23:58:00',0.96685,0.96685,0.96671,0.96671,12.5,0.96782,0.96808,0.96775,0.96795,12.4,False
'2018-12-23T23:59:00',0.96671,0.96679,0.96667,0.96667,21.15,0.96775,0.96846,0.96775,0.96786,22.85,True
'2018-12-24T00:00:00',0.96681,0.96735,0.96596,0.96715,17.1,0.96783,0.96825,0.96783,0.96795,17.45,True
'2018-12-24T00:01:00',0.96715,0.96745,0.96704,0.96745,35.9,0.96786,0.96815,0.96781,0.96815,35.5,True
'2018-12-24T00:02:00',0.96754,0.96754,0.96754,0.96754,1.0,0.96826,0.96826,0.96826,0.96826,1.0,True
'2018-12-24T00:03:00',0.96744,0.96764,0.96744,0.96764,17.1,0.96816,0.96836,0.9681,0.96825,17.9,False
'2018-12-24T00:04:00',0.96764,0.96764,0.96742,0.96742,6.8,0.96828,0.96851,0.96828,0.96849,7.3,True
'2018-12-24T00:05:00',0.96742,0.96785,0.96742,0.96775,22.75,0.96849,0.96857,0.96827,0.96845,24.42,False
'2018-12-24T00:06:00',0.96775,0.96795,0.96755,0.96758,32.5,0.96833,0.96855,0.96819,0.96828,35.66,False
'2018-12-24T00:07:00',0.96759,0.96762,0.96755,0.96755,20.06,0.96815,0.96834,0.96812,0.96833,20.5,False
'2018-12-24T00:08:00',0.96757,0.96757,0.96737,0.96751,12.65,0.96831,0.96831,0.96811,0.96825,12.8,False
'2018-12-24T00:09:00',0.96744,0.96744,0.96736,0.96743,2.75,0.96811,0.96813,0.96811,0.96813,2.7,True
'2018-12-24T00:10:00',0.96745,0.96752,0.96732,0.96745,25.04,0.96817,0.96826,0.96803,0.96816,27.3,False
'2018-12-24T00:11:00',0.96745,0.96745,0.96729,0.96734,11.32,0.96804,0.96813,0.968,0.96803,10.4,True
'2018-12-24T00:12:00',0.96734,0.96744,0.96734,0.96743,32.47,0.96807,0.96821,0.96807,0.96812,33.8,True
'2018-12-24T00:13:00',0.96746,0.96767,0.96743,0.96755,20.95,0.96825,0.96838,0.96815,0.96827,19.15,True
'2018-12-24T00:14:00',0.9676,0.96781,0.9676,0.9677,34.12,0.96828,0.96846,0.96828,0.9684,31.96,False
'2018-12-24T00:15:00',0.9677,0.9679,0.96769,0.96769,14.0,0.9684,0.96851,0.9684,0.96842,14.15,True
'2018-12-24T00:16:00',0.96773,0.96804,0.96773,0.96799,26.0,0.96848,0.96864,0.96842,0.96843,25.85,True
'2018-12-24T00:17:00',0.96797,0.96803,0.96797,0.96802,30.0,0.96843,0.96847,0.96841,0.96846,30.0,False
'2018-12-24T00:18:00',0.96803,0.96804,0.96798,0.96801,37.0,0.96847,0.96859,0.96842,0.96845,38.0,False
'2018-12-24T00:19:00',0.968,0.96803,0.96796,0.968,40.2,0.96844,0.96852,0.96843,0.96844,40.2,False
'2018-12-24T00:20:00',0.96801,0.96802,0.96794,0.96795,43.0,0.96845,0.96849,0.96842,0.96847,43.0,True
'2018-12-24T00:21:00',0.96796,0.96811,0.96795,0.9681,32.42,0.96848,0.96855,0.96838,0.96851,32.0,True
'2018-12-24T00:22:00',0.96806,0.96813,0.96805,0.96812,32.0,0.96854,0.96855,0.96849,0.96853,32.0,True
'2018-12-24T00:23:00',0.96811,0.96819,0.96804,0.96812,35.6,0.96854,0.96864,0.9685,0.96864,35.2,False
'2018-12-24T00:24:00',0.96813,0.96819,0.96803,0.96812,56.89,0.96865,0.96866,0.96849,0.96859,54.92,True
'2018-12-24T00:25:00',0.96811,0.96819,0.96811,0.96814,32.62,0.96858,0.96866,0.96854,0.96864,32.72,True
'2018-12-24T00:26:00',0.96815,0.96825,0.96804,0.96822,59.64,0.96856,0.96871,0.96856,0.9687,57.32,True
'2018-12-24T00:27:00',0.96821,0.96839,0.96818,0.96839,41.92,0.96862,0.96887,0.96862,0.96887,41.62,True
'2018-12-24T00:28:00',0.96838,0.96842,0.96835,0.96842,35.84,0.96886,0.96886,0.96876,0.96883,35.2,False
'2018-12-24T00:29:00',0.96841,0.96844,0.96835,0.96838,37.2,0.96882,0.96885,0.96876,0.96879,37.0,True
'2018-12-24T00:30:00',0.96841,0.96845,0.96834,0.9684,39.5,0.96882,0.96886,0.96877,0.96878,39.0,True
'2018-12-24T00:31:00',0.96839,0.96847,0.96836,0.96843,49.32,0.96877,0.9689,0.96876,0.96889,49.8,False
'2018-12-24T00:32:00',0.96844,0.96845,0.96837,0.9684,40.0,0.96885,0.96886,0.96878,0.96881,40.0,True
'2018-12-24T00:33:00',0.96841,0.96845,0.96831,0.96844,56.4,0.96882,0.96886,0.96872,0.96885,55.3,True
'2018-12-24T00:34:00',0.96843,0.96845,0.96837,0.96843,42.0,0.96884,0.96889,0.96878,0.96889,42.96,True
'2018-12-24T00:35:00',0.96844,0.96856,0.96838,0.96853,39.0,0.9689,0.96898,0.96881,0.96891,39.5,True
'2018-12-24T00:36:00',0.96856,0.96858,0.96845,0.96853,56.7,0.96894,0.969,0.96886,0.96897,56.0,False
'2018-12-24T00:37:00',0.96854,0.96858,0.96848,0.96849,46.8,0.96898,0.96902,0.96891,0.96893,45.0,True
'2018-12-24T00:38:00',0.9685,0.96854,0.96849,0.96853,34.46,0.96893,0.96897,0.9689,0.96894,33.0,True
'2018-12-24T00:39:00',0.96853,0.96859,0.96848,0.96852,37.92,0.96893,0.96897,0.96891,0.96897,37.0,False
'2018-12-24T00:40:00',0.96853,0.96853,0.96836,0.96846,57.36,0.96894,0.96898,0.96879,0.96884,52.0,False
'2018-12-24T00:41:00',0.96841,0.96845,0.96834,0.96839,36.42,0.96885,0.96887,0.96872,0.96879,36.6,False
'2018-12-24T00:42:00',0.96833,0.96844,0.96832,0.96833,45.1,0.96879,0.96886,0.9687,0.96871,46.07,True
'2018-12-24T00:43:00',0.96833,0.96843,0.96829,0.96843,53.97,0.96873,0.96886,0.96869,0.96881,52.1,False
'2018-12-24T00:44:00',0.96844,0.96846,0.96836,0.96839,39.2,0.96882,0.96885,0.96878,0.96883,38.9,True
'2018-12-24T00:45:00',0.96838,0.96848,0.96838,0.96845,51.0,0.96882,0.96893,0.96878,0.96889,53.5,False
'2018-12-24T00:46:00',0.96845,0.9685,0.96837,0.96839,74.0,0.96891,0.96892,0.96878,0.96884,76.5,False
'2018-12-24T00:47:00',0.96836,0.9684,0.9683,0.96831,69.0,0.96882,0.96884,0.96875,0.96877,73.9,False
'2018-12-24T00:48:00',0.9683,0.96835,0.96828,0.96831,53.92,0.96876,0.96878,0.96869,0.96875,56.48,True
'2018-12-24T00:49:00',0.96829,0.9684,0.96829,0.96838,71.92,0.96875,0.9688,0.96873,0.96879,80.39,False
'2018-12-24T00:50:00',0.9684,0.96845,0.96835,0.96835,95.9,0.96879,0.96885,0.96874,0.96878,96.5,True
'2018-12-24T00:51:00',0.96835,0.96851,0.96835,0.96843,80.5,0.96881,0.96886,0.96876,0.96877,85.27,True
'2018-12-24T00:52:00',0.96843,0.96848,0.96823,0.96843,72.5,0.96879,0.96886,0.96866,0.96883,79.2,False
'2018-12-24T00:53:00',0.96843,0.96844,0.96828,0.96836,163.82,0.9688,0.96886,0.96866,0.9688,175.67,False
'2018-12-24T00:54:00',0.96837,0.96843,0.96832,0.96836,69.0,0.9688,0.96881,0.9687,0.96874,69.0,True
'2018-12-24T00:55:00',0.96837,0.96845,0.96833,0.96838,75.0,0.96875,0.96882,0.96872,0.9688,77.5,True
'2018-12-24T00:56:00',0.96842,0.96848,0.96834,0.96846,83.0,0.9688,0.96883,0.9687,0.96882,90.5,False
'2018-12-24T00:57:00',0.96843,0.96848,0.9683,0.96833,100.0,0.96879,0.96885,0.96868,0.96869,104.9,False
'2018-12-24T00:58:00',0.96835,0.96836,0.96828,0.96831,59.0,0.9687,0.96872,0.96865,0.96867,64.0,False
'2018-12-24T00:59:00',0.96832,0.96835,0.96824,0.96832,67.0,0.9687,0.96871,0.9686,0.96865,74.5,False
'2018-12-24T01:00:00',0.96827,0.96841,0.96808,0.96811,82.5,0.96863,0.96877,0.96849,0.96852,89.25,False
'2018-12-24T01:01:00',0.96807,0.96821,0.96806,0.96809,50.22,0.96847,0.96857,0.96842,0.96842,47.0,False
'2018-12-24T01:02:00',0.96811,0.96812,0.96796,0.96802,29.02,0.96844,0.96845,0.96829,0.96837,28.0,False
'2018-12-24T01:03:00',0.96804,0.96806,0.96794,0.96796,71.32,0.96837,0.96839,0.96826,0.9683,63.1,True
'2018-12-24T01:04:00',0.96795,0.9681,0.96793,0.96809,50.62,0.96829,0.96843,0.96829,0.9684,52.0,False
'2018-12-24T01:05:00',0.96809,0.96809,0.96793,0.96799,45.4,0.96837,0.9684,0.96825,0.96831,45.5,True
'2018-12-24T01:06:00',0.96798,0.96806,0.96792,0.96805,54.82,0.9683,0.96843,0.96824,0.96843,56.8,True
'2018-12-24T01:07:00',0.96809,0.96835,0.96805,0.96833,150.0,0.96843,0.96873,0.96839,0.96867,144.22,False
'2018-12-24T01:08:00',0.96833,0.96845,0.96822,0.9683,128.25,0.96866,0.96875,0.96859,0.96866,100.34,True
'2018-12-24T01:09:00',0.96831,0.96834,0.96815,0.96833,65.25,0.96867,0.96868,0.96853,0.96866,64.75,False
'2018-12-24T01:10:00',0.96831,0.96831,0.96814,0.96822,84.64,0.96864,0.96866,0.96848,0.96856,72.55,True
'2018-12-24T01:11:00',0.96824,0.96834,0.96818,0.96834,62.4,0.96858,0.96865,0.96852,0.96865,53.2,True
'2018-12-24T01:12:00',0.96825,0.96839,0.96816,0.96835,62.5,0.96854,0.96871,0.96852,0.96867,58.0,True
'2018-12-24T01:13:00',0.96841,0.96857,0.96834,0.96857,53.75,0.96873,0.96889,0.96866,0.96889,56.75,False
'2018-12-24T01:14:00',0.96855,0.96868,0.96846,0.96848,64.5,0.96892,0.96904,0.96883,0.96885,68.3,True
'2018-12-24T01:15:00',0.96852,0.96888,0.96849,0.96888,66.77,0.96884,0.9693,0.96881,0.9692,64.17,True
'2018-12-24T01:16:00',0.96892,0.96892,0.96884,0.96889,56.0,0.96924,0.96925,0.96914,0.96922,57.5,False
'2018-12-24T01:17:00',0.96887,0.96894,0.96884,0.96887,35.9,0.9692,0.96928,0.9692,0.96925,37.25,True
'2018-12-24T01:18:00',0.96885,0.9691,0.96885,0.96895,66.25,0.96925,0.96946,0.96925,0.9693,72.61,True
'2018-12-24T01:19:00',0.96895,0.96906,0.96886,0.96906,53.95,0.96932,0.9694,0.96922,0.9694,51.92,True
'2018-12-24T01:20:00',0.96905,0.96922,0.96904,0.96914,58.5,0.96937,0.96955,0.96936,0.96945,63.65,True
'2018-12-24T01:21:00',0.96917,0.96924,0.96913,0.9692,43.0,0.96945,0.96955,0.96945,0.96955,47.99,False
'2018-12-24T01:22:00',0.96919,0.96925,0.96914,0.96914,83.75,0.96955,0.96958,0.96954,0.96954,46.08,False
'2018-12-24T01:23:00',0.96915,0.9692,0.96901,0.96903,52.9,0.96954,0.96955,0.96939,0.96939,47.0,False
'2018-12-24T01:24:00',0.96902,0.96906,0.96895,0.96896,80.75,0.96939,0.96944,0.96933,0.96934,84.64,True
'2018-12-24T01:25:00',0.96897,0.96916,0.96895,0.96907,81.0,0.96934,0.96955,0.96928,0.96943,99.25,False
'2018-12-24T01:26:00',0.96906,0.96913,0.96894,0.96897,58.0,0.96942,0.96952,0.96935,0.96938,57.5,False
'2018-12-24T01:27:00',0.96896,0.96903,0.9689,0.9689,44.0,0.96937,0.96941,0.9693,0.96931,43.5,False
'2018-12-24T01:28:00',0.96896,0.96896,0.96874,0.96879,60.5,0.96931,0.96932,0.96911,0.96914,58.44,False
'2018-12-24T01:29:00',0.9688,0.9688,0.96867,0.96878,34.5,0.96915,0.96915,0.96905,0.96913,37.48,True
'2018-12-24T01:30:00',0.96874,0.96885,0.96872,0.96885,49.4,0.96915,0.96927,0.96911,0.96927,54.05,True
'2018-12-24T01:31:00',0.96887,0.96898,0.96885,0.96898,49.0,0.96926,0.96937,0.96926,0.96937,52.76,False
'2018-12-24T01:32:00',0.96898,0.96903,0.96894,0.96894,48.75,0.9694,0.96943,0.96937,0.96938,53.26,False
'2018-12-24T01:33:00',0.969,0.96904,0.96887,0.96891,79.97,0.96938,0.9694,0.96924,0.96929,82.25,False
'2018-12-24T01:34:00',0.96891,0.96893,0.96885,0.96886,85.97,0.96928,0.9693,0.96917,0.9693,74.0,True
'2018-12-24T01:35:00',0.96886,0.96895,0.96884,0.96889,49.15,0.96929,0.9693,0.96918,0.9693,51.25,True
'2018-12-24T01:36:00',0.9689,0.96896,0.96888,0.96896,27.5,0.96931,0.96937,0.96925,0.96937,27.0,False
'2018-12-24T01:37:00',0.96897,0.96897,0.96855,0.96857,91.0,0.96932,0.96932,0.96893,0.969,73.5,False
'2018-12-24T01:38:00',0.96861,0.96862,0.96847,0.96847,49.0,0.969,0.969,0.96884,0.96884,52.52,True
'2018-12-24T01:39:00',0.96847,0.96866,0.96845,0.96865,70.25,0.96883,0.96909,0.96883,0.96907,72.86,False
'2018-12-24T01:40:00',0.96867,0.96871,0.96863,0.96865,44.0,0.96904,0.96913,0.96899,0.96901,43.5,False
'2018-12-24T01:41:00',0.9686,0.96864,0.96853,0.96853,34.0,0.96896,0.969,0.96889,0.96889,34.0,False
'2018-12-24T01:42:00',0.96855,0.9686,0.96844,0.96845,57.75,0.96891,0.96895,0.9688,0.9688,57.2,False
'2018-12-24T01:43:00',0.96844,0.96849,0.96828,0.96833,48.0,0.96879,0.96884,0.96866,0.96868,48.52,False
'2018-12-24T01:44:00',0.96828,0.96835,0.96817,0.96821,81.85,0.96865,0.96873,0.96856,0.9686,78.17,True
'2018-12-24T01:45:00',0.96818,0.96844,0.96817,0.96838,56.9,0.9686,0.9688,0.96857,0.9688,48.1,False
'2018-12-24T01:46:00',0.96839,0.96839,0.9683,0.96834,30.15,0.96875,0.96876,0.96868,0.9687,28.0,False
'2018-12-24T01:47:00',0.96833,0.96833,0.96814,0.96825,58.18,0.96869,0.96871,0.96852,0.96861,54.94,True
'2018-12-24T01:48:00',0.96818,0.96832,0.96818,0.96829,72.15,0.9686,0.96866,0.96855,0.96862,67.14,True
'2018-12-24T01:49:00',0.96828,0.96834,0.96828,0.96834,33.25,0.96866,0.96869,0.96866,0.96867,28.38,True
'2018-12-24T01:50:00',0.96833,0.9685,0.96833,0.96848,36.0,0.96866,0.96883,0.96866,0.96881,36.5,True
'2018-12-24T01:51:00',0.96849,0.96864,0.96846,0.96856,42.0,0.96882,0.96902,0.96881,0.96894,43.75,False
'2018-12-24T01:52:00',0.96857,0.9686,0.96847,0.96852,45.0,0.9689,0.96897,0.9688,0.96889,45.4,False
'2018-12-24T01:53:00',0.96851,0.96855,0.96847,0.9685,32.0,0.96888,0.9689,0.96884,0.96887,32.0,False
'2018-12-24T01:54:00',0.96855,0.96855,0.96834,0.96837,54.62,0.96887,0.96891,0.96868,0.96873,50.0,False
'2018-12-24T01:55:00',0.96835,0.96843,0.96831,0.96838,49.75,0.96871,0.9688,0.96867,0.9687,44.0,True
'2018-12-24T01:56:00',0.96839,0.96844,0.96835,0.96841,53.05,0.96871,0.96876,0.96865,0.96875,52.25,True
'2018-12-24T01:57:00',0.96843,0.96854,0.96839,0.96853,42.25,0.96873,0.96884,0.9687,0.96883,43.5,False
'2018-12-24T01:58:00',0.96855,0.96859,0.96851,0.96853,44.0,0.96885,0.96889,0.96881,0.96883,44.0,False
'2018-12-24T01:59:00',0.96852,0.96854,0.96849,0.96849,29.0,0.96882,0.96884,0.96879,0.96879,29.0,True
'2018-12-24T02:00:00',0.96851,0.96873,0.96848,0.96859,75.25,0.96881,0.96903,0.96878,0.96893,70.15,True
'2018-12-24T02:01:00',0.96858,0.96866,0.96855,0.96864,56.0,0.96888,0.96895,0.96884,0.96893,56.42,False
'2018-12-24T02:02:00',0.96862,0.96865,0.96855,0.96858,40.0,0.96891,0.96894,0.96884,0.96889,40.0,False
'2018-12-24T02:03:00',0.96858,0.96863,0.96846,0.96849,42.0,0.96887,0.96892,0.96875,0.96878,42.0,False
'2018-12-24T02:04:00',0.96852,0.96855,0.96835,0.96841,46.5,0.96881,0.96884,0.96864,0.9687,46.0,True
'2018-12-24T02:05:00',0.96842,0.96855,0.96842,0.9685,37.0,0.96871,0.9689,0.96871,0.96879,39.8,True
'2018-12-24T02:06:00',0.96846,0.96854,0.96838,0.96852,43.0,0.96877,0.96883,0.96871,0.96881,44.25,False
'2018-12-24T02:07:00',0.9685,0.96852,0.96838,0.96839,44.15,0.96879,0.96882,0.96868,0.96868,51.75,True
'2018-12-24T02:08:00',0.96841,0.96846,0.96836,0.96843,29.0,0.9687,0.96875,0.96865,0.96872,29.5,False
'2018-12-24T02:09:00',0.96841,0.96843,0.96825,0.96825,52.0,0.9687,0.96874,0.96854,0.96856,55.5,True
'2018-12-24T02:10:00',0.96824,0.96836,0.96821,0.96826,54.25,0.96853,0.96866,0.9685,0.96856,51.25,False
'2018-12-24T02:11:00',0.96827,0.96834,0.96817,0.96823,44.15,0.96857,0.96864,0.96851,0.96857,43.0,True
'2018-12-24T02:12:00',0.96822,0.96849,0.96822,0.9684,42.75,0.96856,0.96884,0.96856,0.9687,41.42,False
'2018-12-24T02:13:00',0.96839,0.96843,0.96819,0.96822,60.4,0.96869,0.96873,0.96849,0.96852,62.92,False
'2018-12-24T02:14:00',0.96819,0.96827,0.96812,0.96814,31.3,0.96849,0.96861,0.96849,0.96861,30.5,False
'2018-12-24T02:15:00',0.96814,0.96816,0.96802,0.96805,98.94,0.96861,0.96863,0.96849,0.9685,92.09,True
'2018-12-24T02:16:00',0.96808,0.96811,0.96795,0.96811,78.9,0.9685,0.96855,0.9684,0.96855,74.23,False
'2018-12-24T02:17:00',0.9681,0.96815,0.96799,0.96804,81.37,0.96855,0.96855,0.96844,0.96845,80.15,True
'2018-12-24T02:18:00',0.96803,0.96823,0.968,0.96815,114.26,0.96845,0.96865,0.96844,0.96852,115.4,False
'2018-12-24T02:19:00',0.96815,0.96815,0.96785,0.9679,79.1,0.9685,0.96853,0.96833,0.96835,73.3,True
'2018-12-24T02:20:00',0.96799,0.96812,0.96793,0.96802,72.0,0.96835,0.96846,0.96826,0.96835,71.95,True
'2018-12-24T02:21:00',0.96806,0.96816,0.96804,0.96812,48.0,0.96839,0.96846,0.96834,0.96842,48.75,False
'2018-12-24T02:22:00',0.96815,0.96816,0.96801,0.96807,46.5,0.96845,0.96845,0.9683,0.96838,46.0,True
'2018-12-24T02:23:00',0.96807,0.96825,0.96806,0.96823,43.0,0.9684,0.96857,0.96837,0.96854,43.5,True
'2018-12-24T02:24:00',0.96821,0.96832,0.96814,0.9683,74.5,0.96852,0.96863,0.96848,0.96861,67.0,False
'2018-12-24T02:25:00',0.96831,0.96836,0.9679,0.96793,73.0,0.96862,0.96867,0.96825,0.96829,62.2,True
'2018-12-24T02:26:00',0.96794,0.96811,0.96794,0.96803,59.5,0.9683,0.96844,0.9683,0.96835,61.92,True
'2018-12-24T02:27:00',0.96806,0.96823,0.96804,0.9682,35.0,0.96838,0.96856,0.96836,0.96852,34.8,True
'2018-12-24T02:28:00',0.96823,0.96836,0.96819,0.9683,50.0,0.96855,0.96868,0.96851,0.96862,50.5,False
'2018-12-24T02:29:00',0.96834,0.96836,0.96823,0.96828,55.5,0.96866,0.96868,0.96855,0.9686,56.77,False
'2018-12-24T02:30:00',0.96826,0.96834,0.96818,0.96819,52.75,0.96858,0.96868,0.96847,0.96848,51.35,True
'2018-12-24T02:31:00',0.96818,0.96824,0.96815,0.96822,50.5,0.96847,0.96855,0.96841,0.96851,50.0,False
'2018-12-24T02:32:00',0.9682,0.96827,0.9681,0.96819,56.5,0.96849,0.96859,0.9684,0.96849,59.0,False
'2018-12-24T02:33:00',0.96818,0.96829,0.96813,0.96818,54.75,0.96848,0.96859,0.96846,0.96848,53.5,False
'2018-12-24T02:34:00',0.96819,0.96822,0.96801,0.96801,39.7,0.96849,0.96854,0.96834,0.96835,43.25,True
'2018-12-24T02:35:00',0.96803,0.9681,0.96798,0.96805,62.75,0.96837,0.96843,0.96832,0.96835,53.5,True
'2018-12-24T02:36:00',0.96804,0.96809,0.96796,0.96808,76.25,0.96838,0.9684,0.96826,0.96838,77.62,False
'2018-12-24T02:37:00',0.96809,0.96809,0.96794,0.96798,82.9,0.96839,0.96839,0.96827,0.96836,84.25,True
'2018-12-24T02:38:00',0.96802,0.96809,0.96785,0.96807,55.69,0.96838,0.96839,0.96818,0.96836,55.75,True
'2018-12-24T02:39:00',0.96803,0.96818,0.96796,0.96812,71.25,0.96839,0.96848,0.96825,0.96844,72.15,True
'2018-12-24T02:40:00',0.96813,0.96822,0.96805,0.96814,92.25,0.96843,0.96854,0.96839,0.96848,99.75,True
'2018-12-24T02:41:00',0.96819,0.96837,0.96817,0.96827,90.5,0.96848,0.96866,0.96846,0.96861,91.25,True
'2018-12-24T02:42:00',0.9683,0.96846,0.96823,0.9684,78.5,0.96864,0.96879,0.96857,0.96872,90.25,False
'2018-12-24T02:43:00',0.96842,0.96842,0.96827,0.96834,48.5,0.96874,0.96877,0.96861,0.96866,46.0,True
'2018-12-24T02:44:00',0.96833,0.9684,0.96826,0.9684,42.5,0.96865,0.96875,0.96858,0.96875,37.2,False
'2018-12-24T02:45:00',0.96838,0.96847,0.96835,0.96839,39.0,0.96874,0.96883,0.9687,0.96876,34.65,False
'2018-12-24T02:46:00',0.96841,0.96844,0.96833,0.96839,43.5,0.96873,0.96877,0.96867,0.96871,40.25,False
'2018-12-24T02:47:00',0.96841,0.96841,0.96809,0.96812,53.2,0.96873,0.96874,0.96843,0.96846,51.0,True
'2018-12-24T02:48:00',0.96811,0.96826,0.96811,0.96817,40.5,0.96843,0.96855,0.96843,0.96848,40.0,True
'2018-12-24T02:49:00',0.96818,0.96829,0.96808,0.96817,65.25,0.96849,0.96863,0.96842,0.96849,59.0,True
'2018-12-24T02:50:00',0.96816,0.96829,0.96805,0.96819,70.72,0.96848,0.96864,0.96832,0.96857,69.5,True
'2018-12-24T02:51:00',0.9682,0.96832,0.9682,0.96825,56.5,0.96857,0.96865,0.9685,0.96856,54.5,False
'2018-12-24T02:52:00',0.96824,0.96824,0.96814,0.96815,41.95,0.96856,0.96857,0.96848,0.96851,40.0,True
'2018-12-24T02:53:00',0.96817,0.9683,0.96817,0.96824,52.5,0.96851,0.96865,0.96847,0.96856,52.4,False
'2018-12-24T02:54:00',0.96826,0.96829,0.96814,0.96817,40.2,0.96858,0.9686,0.96848,0.96849,37.84,True
'2018-12-24T02:55:00',0.96818,0.96837,0.96818,0.96831,66.54,0.9685,0.96868,0.9685,0.96863,62.0,True
'2018-12-24T02:56:00',0.96832,0.96847,0.96831,0.96844,66.69,0.96864,0.96882,0.96863,0.96878,61.42,False
'2018-12-24T02:57:00',0.96845,0.96849,0.96835,0.96842,78.95,0.96879,0.96881,0.96868,0.96872,73.25,False
'2018-12-24T02:58:00',0.96841,0.96845,0.96835,0.96836,47.0,0.96871,0.96876,0.96863,0.96865,46.25,False
'2018-12-24T02:59:00',0.96835,0.96843,0.96825,0.96826,62.75,0.96869,0.96875,0.96854,0.96855,86.9,False
'2018-12-24T03:00:00',0.96829,0.96831,0.96813,0.96813,45.0,0.96858,0.96861,0.96846,0.96846,47.5,True
'2018-12-24T03:01:00',0.96815,0.96829,0.96813,0.96829,41.0,0.96848,0.9686,0.96844,0.9686,49.65,True
'2018-12-24T03:02:00',0.96826,0.96848,0.96826,0.96837,80.25,0.96857,0.96879,0.96857,0.96868,72.42,False
'2018-12-24T03:03:00',0.9684,0.96845,0.96826,0.96835,36.4,0.96871,0.96872,0.96861,0.96866,39.75,True
'2018-12-24T03:04:00',0.96834,0.96845,0.96834,0.96841,41.0,0.96867,0.96875,0.96863,0.9687,42.47,True
'2018-12-24T03:05:00',0.9684,0.96846,0.96835,0.96844,63.5,0.96869,0.96878,0.96863,0.96876,64.1,True
'2018-12-24T03:06:00',0.96843,0.9685,0.96843,0.96848,99.75,0.96876,0.96884,0.96873,0.96881,85.65,True
'2018-12-24T03:07:00',0.9685,0.9686,0.96844,0.96856,115.75,0.96882,0.96892,0.96875,0.96888,115.67,True
'2018-12-24T03:08:00',0.96856,0.96866,0.96853,0.96858,97.5,0.96886,0.96898,0.96885,0.96891,104.32,False
'2018-12-24T03:09:00',0.9686,0.96864,0.96853,0.96855,107.75,0.96893,0.969,0.96886,0.96892,83.0,True
'2018-12-24T03:10:00',0.96857,0.96871,0.96855,0.96868,84.75,0.96894,0.96904,0.96891,0.96901,82.25,True
'2018-12-24T03:11:00',0.96869,0.96881,0.96866,0.96869,208.0,0.96902,0.96913,0.96899,0.96902,109.7,False
'2018-12-24T03:12:00',0.96872,0.96875,0.96849,0.9685,85.75,0.96903,0.96905,0.96882,0.96887,92.99,True
'2018-12-24T03:13:00',0.96852,0.9688,0.96852,0.9688,72.0,0.96887,0.96911,0.96887,0.96909,78.9,False
'2018-12-24T03:14:00',0.96878,0.96885,0.96875,0.96878,84.75,0.96909,0.96916,0.96907,0.96909,83.05,True
'2018-12-24T03:15:00',0.9688,0.96895,0.96878,0.96888,86.75,0.96911,0.96927,0.96909,0.9692,82.25,True
'2018-12-24T03:16:00',0.96885,0.96895,0.96885,0.9689,60.5,0.9692,0.96929,0.9692,0.96924,61.25,False
'2018-12-24T03:17:00',0.96891,0.96892,0.9687,0.9687,54.4,0.96926,0.96927,0.96903,0.96903,59.25,False
'2018-12-24T03:18:00',0.9687,0.96875,0.96865,0.96869,50.5,0.96901,0.96908,0.96898,0.96902,53.0,True
'2018-12-24T03:19:00',0.9687,0.96871,0.96862,0.9687,47.0,0.96903,0.96905,0.96892,0.96903,45.5,False
'2018-12-24T03:20:00',0.96871,0.96871,0.96857,0.96858,43.5,0.96904,0.96905,0.96891,0.96892,43.2,True
'2018-12-24T03:21:00',0.96859,0.9687,0.96854,0.96867,60.25,0.96893,0.96904,0.96891,0.96895,58.75,True
'2018-12-24T03:22:00',0.96872,0.96884,0.96866,0.96881,45.5,0.96895,0.96915,0.96895,0.96915,46.42,False
'2018-12-24T03:23:00',0.96884,0.96884,0.96867,0.9688,72.5,0.96915,0.96915,0.96903,0.96914,68.15,True
'2018-12-24T03:24:00',0.96881,0.96889,0.96877,0.96885,34.75,0.96914,0.9692,0.96914,0.96919,30.0,True
'2018-12-24T03:25:00',0.96887,0.9689,0.96882,0.96887,82.75,0.96919,0.96923,0.96919,0.96921,45.5,True
'2018-12-24T03:26:00',0.9689,0.96903,0.96887,0.96897,63.0,0.96921,0.96933,0.96921,0.96931,66.5,True
'2018-12-24T03:27:00',0.96898,0.96912,0.96893,0.96907,121.25,0.96932,0.96947,0.96926,0.96945,115.62,True
'2018-12-24T03:28:00',0.96905,0.96921,0.96901,0.96919,97.5,0.96939,0.9696,0.96935,0.96956,93.92,True
'2018-12-24T03:29:00',0.96917,0.96925,0.96914,0.96922,69.25,0.96954,0.96958,0.96945,0.96956,67.4,True
'2018-12-24T03:30:00',0.96921,0.96942,0.96919,0.96926,85.25,0.96953,0.96975,0.96951,0.96957,95.95,False
'2018-12-24T03:31:00',0.96925,0.9693,0.96915,0.96919,54.5,0.96954,0.96962,0.96951,0.96953,60.25,False
'2018-12-24T03:32:00',0.96919,0.9692,0.96896,0.96896,86.0,0.96952,0.96953,0.96931,0.96932,96.75,True
'2018-12-24T03:33:00',0.96896,0.96911,0.96896,0.9691,84.0,0.96933,0.96942,0.96928,0.96941,79.25,True
'2018-12-24T03:34:00',0.96907,0.96912,0.96905,0.9691,43.5,0.9694,0.96944,0.96935,0.96942,39.0,True
'2018-12-24T03:35:00',0.96905,0.9692,0.96899,0.9692,89.5,0.96941,0.96951,0.96931,0.96951,88.44,False
'2018-12-24T03:36:00',0.96916,0.96918,0.96907,0.96911,24.9,0.9695,0.96953,0.96943,0.96945,28.5,True
'2018-12-24T03:37:00',0.96916,0.96936,0.96911,0.96935,56.0,0.96945,0.9697,0.96942,0.9697,61.0,True
'2018-12-24T03:38:00',0.96934,0.96953,0.96934,0.96945,73.2,0.96969,0.96985,0.96969,0.9698,83.24,False
'2018-12-24T03:39:00',0.96949,0.9695,0.96935,0.96935,75.5,0.96984,0.96985,0.9697,0.96972,62.44,True
'2018-12-24T03:40:00',0.96934,0.96957,0.96933,0.96955,45.25,0.96972,0.96988,0.96971,0.96987,45.0,False
'2018-12-24T03:41:00',0.96952,0.96952,0.96935,0.96937,76.5,0.96982,0.96982,0.9697,0.96972,55.0,False
'2018-12-24T03:42:00',0.96935,0.96936,0.96916,0.96929,77.75,0.96972,0.96972,0.96952,0.96961,70.25,True
'2018-12-24T03:43:00',0.96927,0.96937,0.96922,0.96935,48.0,0.96961,0.96969,0.96954,0.96965,51.75,True
'2018-12-24T03:44:00',0.96935,0.96945,0.96935,0.96937,76.0,0.96967,0.96975,0.96963,0.96969,74.75,False
'2018-12-24T03:45:00',0.96935,0.9694,0.96919,0.96925,72.5,0.96967,0.96973,0.96953,0.96957,75.75,False
'2018-12-24T03:46:00',0.96926,0.9693,0.96905,0.9691,52.0,0.96958,0.96962,0.96933,0.96945,51.0,True
'2018-12-24T03:47:00',0.96911,0.96921,0.96908,0.96917,49.0,0.96945,0.96953,0.96943,0.96949,46.0,False
'2018-12-24T03:48:00',0.96916,0.96919,0.96906,0.96911,51.67,0.96948,0.96952,0.9694,0.96944,50.0,True
'2018-12-24T03:49:00',0.96912,0.96916,0.96905,0.96915,60.5,0.96945,0.96949,0.96933,0.96947,58.0,True
'2018-12-24T03:50:00',0.96915,0.96932,0.96915,0.9693,58.0,0.96948,0.96965,0.96948,0.96963,57.94,False
'2018-12-24T03:51:00',0.96929,0.9693,0.96915,0.96917,64.95,0.96962,0.96965,0.9695,0.96955,54.15,True
'2018-12-24T03:52:00',0.96918,0.96939,0.96915,0.96935,56.5,0.96953,0.96972,0.9695,0.96965,63.25,True
'2018-12-24T03:53:00',0.96936,0.96955,0.96936,0.96955,69.5,0.96969,0.96985,0.96969,0.96984,67.1,False
'2018-12-24T03:54:00',0.96955,0.96955,0.96935,0.96945,53.0,0.96983,0.96984,0.96966,0.96977,57.0,True
'2018-12-24T03:55:00',0.96947,0.96953,0.96938,0.9695,52.6,0.9698,0.96985,0.96971,0.96983,54.42,False
'2018-12-24T03:56:00',0.96948,0.96949,0.96927,0.96927,40.0,0.96981,0.96982,0.9696,0.9696,37.5,True
'2018-12-24T03:57:00',0.96928,0.96929,0.96919,0.96929,55.5,0.96965,0.96965,0.96952,0.96962,51.42,False
'2018-12-24T03:58:00',0.96926,0.96939,0.9692,0.9692,48.0,0.96959,0.96972,0.96957,0.96958,46.4,True
'2018-12-24T03:59:00',0.96921,0.96934,0.96921,0.96934,52.9,0.96959,0.96965,0.96958,0.96965,49.75,False
'2018-12-24T04:00:00',0.96934,0.96935,0.96919,0.96923,38.75,0.96967,0.96972,0.96956,0.96956,41.8,False
'2018-12-24T04:01:00',0.96922,0.96924,0.96915,0.96918,47.89,0.96955,0.96957,0.96952,0.96956,75.65,True
'2018-12-24T04:02:00',0.9692,0.9693,0.96919,0.96927,58.25,0.96958,0.96965,0.96956,0.96962,52.22,False
'2018-12-24T04:03:00',0.96925,0.96929,0.96915,0.96917,45.26,0.96957,0.96957,0.9695,0.96952,40.5,False
'2018-12-24T04:04:00',0.96914,0.9692,0.96907,0.96912,56.96,0.96947,0.96953,0.96941,0.96946,52.0,True
'2018-12-24T04:05:00',0.96913,0.96925,0.96913,0.96922,67.22,0.96946,0.96955,0.96946,0.96955,68.9,False
'2018-12-24T04:06:00',0.96919,0.96923,0.96914,0.96914,44.84,0.96954,0.96959,0.96949,0.96951,48.55,True
'2018-12-24T04:07:00',0.96914,0.96925,0.96912,0.9692,89.84,0.96953,0.9696,0.96951,0.96955,90.0,False
'2018-12-24T04:08:00',0.96918,0.96922,0.96917,0.96918,61.09,0.96953,0.96957,0.96952,0.96955,54.0,True
'2018-12-24T04:09:00',0.9692,0.96924,0.96916,0.96921,58.29,0.96955,0.9696,0.96952,0.96959,62.25,True
'2018-12-24T04:10:00',0.96919,0.96926,0.96919,0.96923,91.0,0.96959,0.96963,0.96954,0.96958,84.0,False
'2018-12-24T04:11:00',0.96923,0.96925,0.96915,0.96916,121.28,0.96956,0.96956,0.96947,0.96951,102.5,False
'2018-12-24T04:12:00',0.96916,0.96918,0.96909,0.96914,61.97,0.96951,0.96953,0.96944,0.96946,55.0,False
'2018-12-24T04:13:00',0.96916,0.96925,0.96908,0.96911,82.9,0.96949,0.96956,0.96942,0.96944,80.14,False
'2018-12-24T04:14:00',0.96909,0.96911,0.96898,0.96905,46.0,0.96945,0.96945,0.96933,0.96936,47.24,True
'2018-12-24T04:15:00',0.96907,0.96915,0.96902,0.96911,86.5,0.9694,0.96946,0.96934,0.96944,88.09,False
'2018-12-24T04:16:00',0.96911,0.96917,0.96898,0.96901,91.25,0.96942,0.96945,0.96935,0.96939,99.47,True
'2018-12-24T04:17:00',0.96905,0.96916,0.96897,0.96909,102.47,0.96939,0.96951,0.96935,0.96945,100.42,False
'2018-12-24T04:18:00',0.96915,0.96916,0.96898,0.96899,82.25,0.96947,0.96949,0.96932,0.96932,88.9,True
'2018-12-24T04:19:00',0.96901,0.96915,0.96899,0.96905,49.0,0.96934,0.96944,0.9693,0.96934,57.45,False
'2018-12-24T04:20:00',0.96905,0.96905,0.96898,0.96901,49.65,0.96932,0.96938,0.96929,0.96933,73.75,False
'2018-12-24T04:21:00',0.969,0.96902,0.96898,0.969,70.57,0.96933,0.96936,0.96928,0.96933,85.75,True
'2018-12-24T04:22:00',0.96898,0.96903,0.96897,0.969,44.61,0.96933,0.96939,0.96932,0.96935,35.0,True
'2018-12-24T04:23:00',0.96899,0.96906,0.96899,0.96904,27.1,0.96934,0.9694,0.96934,0.96937,28.75,False
'2018-12-24T04:24:00',0.96901,0.96906,0.96898,0.969,61.69,0.96936,0.96939,0.96931,0.96933,61.0,False
'2018-12-24T04:25:00',0.96899,0.96903,0.96895,0.96897,58.0,0.96932,0.96936,0.96926,0.9693,59.8,True
'2018-12-24T04:26:00',0.96902,0.96905,0.96897,0.969,45.0,0.96935,0.96938,0.9693,0.96933,52.18,False
'2018-12-24T04:27:00',0.96901,0.96902,0.96865,0.96875,112.39,0.96934,0.96935,0.96898,0.96902,115.47,False
'2018-12-24T04:28:00',0.96875,0.96875,0.96869,0.96869,47.0,0.96905,0.96908,0.969,0.96901,45.8,True
'2018-12-24T04:29:00',0.96867,0.96872,0.96865,0.9687,73.19,0.96901,0.96905,0.96896,0.96902,71.25,True
'2018-12-24T04:30:00',0.96871,0.96877,0.96865,0.96871,35.5,0.96903,0.96909,0.96897,0.96906,43.5,True
'2018-12-24T04:31:00',0.96872,0.96882,0.96868,0.96879,57.5,0.96904,0.96914,0.96901,0.96911,54.5,True
'2018-12-24T04:32:00',0.96877,0.96885,0.96872,0.96881,77.32,0.96909,0.96921,0.96908,0.96914,64.55,False
'2018-12-24T04:33:00',0.9688,0.96885,0.96876,0.96876,53.25,0.96914,0.96921,0.96908,0.96915,54.25,False
'2018-12-24T04:34:00',0.96877,0.96879,0.96875,0.96878,18.0,0.96914,0.96915,0.96907,0.9691,19.75,True
'2018-12-24T04:35:00',0.96877,0.9688,0.96875,0.96877,40.5,0.96909,0.96915,0.96908,0.96914,51.24,True
'2018-12-24T04:36:00',0.96876,0.96885,0.96875,0.96881,29.5,0.96913,0.96917,0.96909,0.96913,30.4,False
'2018-12-24T04:37:00',0.9688,0.96883,0.96875,0.96877,55.25,0.96914,0.96915,0.96909,0.96911,54.5,True
'2018-12-24T04:38:00',0.96878,0.96887,0.96875,0.96883,51.86,0.96913,0.9692,0.96909,0.96916,48.32,True
'2018-12-24T04:39:00',0.96885,0.96888,0.96879,0.96885,44.5,0.96918,0.96921,0.96913,0.96918,43.09,True
'2018-12-24T04:40:00',0.96883,0.96895,0.96883,0.96891,55.5,0.96916,0.96929,0.96916,0.96925,56.6,True
'2018-12-24T04:41:00',0.96889,0.96898,0.96887,0.96897,49.15,0.96922,0.96933,0.96922,0.9693,50.5,False
'2018-12-24T04:42:00',0.96898,0.96901,0.96889,0.96897,51.0,0.96931,0.96935,0.96922,0.9693,51.0,True
'2018-12-24T04:43:00',0.96898,0.96901,0.9689,0.96901,35.75,0.9693,0.96934,0.96923,0.96934,37.0,False
'2018-12-24T04:44:00',0.969,0.96901,0.96878,0.96882,41.45,0.96933,0.96934,0.96915,0.96915,48.6,False
'2018-12-24T04:45:00',0.96885,0.96888,0.96871,0.96871,43.65,0.96919,0.96922,0.96905,0.96906,40.0,False
'2018-12-24T04:46:00',0.96875,0.96875,0.96856,0.96861,29.72,0.96908,0.96908,0.96892,0.96893,27.5,False
'2018-12-24T04:47:00',0.9686,0.96863,0.96855,0.96857,75.85,0.96892,0.96899,0.9689,0.96898,111.0,False
'2018-12-24T04:48:00',0.96858,0.96865,0.96856,0.96858,50.75,0.96898,0.969,0.96891,0.96893,48.0,True
'2018-12-24T04:49:00',0.96858,0.9687,0.96856,0.96866,67.84,0.96894,0.96902,0.96892,0.96901,59.0,True
'2018-12-24T04:50:00',0.96868,0.96871,0.96865,0.96868,60.5,0.96901,0.96906,0.96898,0.96903,51.0,True
'2018-12-24T04:51:00',0.96867,0.96879,0.96864,0.96874,56.25,0.96902,0.9691,0.96902,0.96907,71.25,True
'2018-12-24T04:52:00',0.96872,0.96889,0.96867,0.96876,56.4,0.96905,0.96922,0.96901,0.96909,57.95,False
'2018-12-24T04:53:00',0.96874,0.96882,0.96873,0.96876,51.17,0.96908,0.96915,0.96905,0.96909,47.12,True
'2018-12-24T04:54:00',0.96875,0.96896,0.96875,0.96893,56.5,0.96907,0.96925,0.96906,0.96925,55.5,True
'2018-12-24T04:55:00',0.96892,0.96903,0.96886,0.96897,47.0,0.96925,0.96935,0.96919,0.9693,46.5,False
'2018-12-24T04:56:00',0.96898,0.96904,0.96888,0.9689,51.05,0.9693,0.96935,0.96921,0.96922,47.9,False
'2018-12-24T04:57:00',0.96889,0.96901,0.96888,0.9689,51.0,0.96921,0.96933,0.9692,0.96922,51.5,False
'2018-12-24T04:58:00',0.96889,0.96893,0.9688,0.96889,45.0,0.96921,0.96925,0.96915,0.96921,47.0,True
'2018-12-24T04:59:00',0.96888,0.96913,0.96887,0.96903,55.0,0.9692,0.96945,0.96919,0.96939,54.1,False
'2018-12-24T05:00:00',0.96904,0.96908,0.96897,0.96903,30.5,0.96936,0.9694,0.96929,0.96935,30.0,False
'2018-12-24T05:01:00',0.96898,0.96907,0.96895,0.96901,53.0,0.96935,0.9694,0.96926,0.96934,53.65,False
'2018-12-24T05:02:00',0.96899,0.96904,0.96895,0.96898,30.0,0.96932,0.96938,0.96928,0.96933,29.55,True
'2018-12-24T05:03:00',0.969,0.96911,0.96897,0.9691,23.0,0.96935,0.96945,0.96932,0.96945,25.0,False
'2018-12-24T05:04:00',0.96905,0.96917,0.96895,0.96901,58.5,0.96939,0.96945,0.96929,0.96934,62.45,True
'2018-12-24T05:05:00',0.96905,0.96906,0.96897,0.96905,47.92,0.96936,0.96942,0.9693,0.96935,43.5,True
'2018-12-24T05:06:00',0.96904,0.96914,0.96902,0.96911,33.0,0.96935,0.96945,0.96935,0.96945,33.3,True
'2018-12-24T05:07:00',0.96915,0.96925,0.96907,0.96921,56.0,0.96945,0.96955,0.96942,0.96955,56.15,False
'2018-12-24T05:08:00',0.96924,0.96925,0.96916,0.9692,34.75,0.96955,0.9696,0.96952,0.96955,36.65,False
'2018-12-24T05:09:00',0.9692,0.96924,0.96916,0.9692,31.0,0.96954,0.96955,0.96952,0.96953,33.5,False
'2018-12-24T05:10:00',0.9692,0.96923,0.96914,0.96915,33.0,0.96954,0.96955,0.96947,0.96949,34.0,True
'2018-12-24T05:11:00',0.96917,0.96933,0.96916,0.96933,75.75,0.96949,0.96965,0.96949,0.96965,70.5,False
'2018-12-24T05:12:00',0.96931,0.96932,0.96928,0.96932,27.0,0.96965,0.96965,0.96961,0.96964,27.0,True
'2018-12-24T05:13:00',0.96933,0.96935,0.96931,0.96934,20.0,0.96967,0.96967,0.96963,0.96966,20.0,False
'2018-12-24T05:14:00',0.96935,0.96952,0.96925,0.96925,73.6,0.96967,0.96984,0.96957,0.96958,71.9,True
'2018-12-24T05:15:00',0.96926,0.96931,0.96917,0.9693,53.0,0.96959,0.96964,0.9695,0.96963,53.0,False
'2018-12-24T05:16:00',0.96929,0.96935,0.96925,0.96927,49.2,0.96962,0.96969,0.96959,0.96964,51.5,False
'2018-12-24T05:17:00',0.96928,0.96932,0.96915,0.9692,46.79,0.96964,0.96965,0.9695,0.96958,50.25,False
'2018-12-24T05:18:00',0.96916,0.96925,0.96908,0.9691,53.25,0.96954,0.96964,0.96943,0.96947,52.75,False
'2018-12-24T05:19:00',0.96911,0.96916,0.96899,0.96911,73.35,0.96948,0.96952,0.96931,0.96943,63.5,True
'2018-12-24T05:20:00',0.9691,0.96932,0.9691,0.96929,44.5,0.96944,0.96965,0.96944,0.96965,46.0,True
'2018-12-24T05:21:00',0.9693,0.96935,0.96927,0.96935,35.9,0.96965,0.9697,0.96961,0.96967,37.75,False
'2018-12-24T05:22:00',0.96935,0.96935,0.96925,0.96935,44.7,0.96969,0.96969,0.96953,0.96967,45.0,True
'2018-12-24T05:23:00',0.96935,0.96949,0.96935,0.96947,38.0,0.96964,0.96982,0.96964,0.9698,38.0,True
'2018-12-24T05:24:00',0.96949,0.96951,0.96945,0.96949,56.75,0.96982,0.96984,0.96976,0.96982,53.32,True
'2018-12-24T05:25:00',0.96954,0.9696,0.96951,0.96953,72.15,0.96987,0.96995,0.96985,0.96986,72.04,False
'2018-12-24T05:26:00',0.96952,0.96959,0.96946,0.96952,41.7,0.96985,0.96992,0.96979,0.96985,39.0,False
'2018-12-24T05:27:00',0.96951,0.96955,0.96941,0.96941,34.16,0.96984,0.96988,0.96974,0.96974,33.0,False
'2018-12-24T05:28:00',0.96937,0.96943,0.96925,0.96926,45.9,0.96969,0.96976,0.96959,0.96959,43.0,True
'2018-12-24T05:29:00',0.96925,0.96928,0.96908,0.96925,59.4,0.96957,0.96965,0.96941,0.96962,68.4,False
'2018-12-24T05:30:00',0.96925,0.96931,0.96904,0.96911,66.75,0.96963,0.96965,0.9694,0.96944,69.5,False
'2018-12-24T05:31:00',0.96905,0.9692,0.96905,0.96905,58.5,0.96943,0.96955,0.96941,0.96941,64.35,True
'2018-12-24T05:32:00',0.96905,0.96926,0.96905,0.96918,70.0,0.96943,0.96962,0.96943,0.96956,69.0,True
'2018-12-24T05:33:00',0.96919,0.96935,0.96918,0.9693,51.15,0.96957,0.96968,0.96954,0.96963,52.75,True
'2018-12-24T05:34:00',0.96931,0.96946,0.96931,0.96945,55.1,0.96964,0.9698,0.96964,0.96974,51.0,True
'2018-12-24T05:35:00',0.96945,0.96953,0.96945,0.96948,47.0,0.96977,0.96986,0.96977,0.96981,44.0,False
'2018-12-24T05:36:00',0.96946,0.96948,0.9694,0.96947,70.6,0.96979,0.96983,0.96973,0.9698,66.0,False
'2018-12-24T05:37:00',0.96944,0.96953,0.96942,0.96945,48.8,0.96977,0.96989,0.96975,0.96978,46.25,True
'2018-12-24T05:38:00',0.96948,0.96953,0.9694,0.96946,58.57,0.96981,0.96986,0.96975,0.96979,55.25,False
'2018-12-24T05:39:00',0.96944,0.9695,0.96936,0.96936,60.5,0.96979,0.96986,0.9697,0.9697,45.5,False
'2018-12-24T05:40:00',0.96937,0.9694,0.96932,0.96935,37.0,0.96971,0.96974,0.96966,0.96969,34.9,False
'2018-12-24T05:41:00',0.96936,0.9694,0.96917,0.96926,41.25,0.9697,0.96975,0.96953,0.96962,41.67,True
'2018-12-24T05:42:00',0.96923,0.96931,0.96919,0.9693,73.28,0.96956,0.96963,0.96951,0.96962,70.0,False
'2018-12-24T05:43:00',0.96927,0.9693,0.96923,0.96923,27.7,0.96959,0.96962,0.96955,0.96957,26.0,True
'2018-12-24T05:44:00',0.96923,0.96934,0.96923,0.96932,41.32,0.96957,0.96968,0.96957,0.96964,41.0,False
'2018-12-24T05:45:00',0.9693,0.96936,0.96921,0.96929,50.43,0.96962,0.96968,0.96959,0.96962,48.0,False
'2018-12-24T05:46:00',0.96925,0.96933,0.96918,0.96922,69.15,0.96957,0.96965,0.96957,0.96961,47.25,True
'2018-12-24T05:47:00',0.96923,0.96932,0.96919,0.96927,43.42,0.96962,0.96965,0.96955,0.96962,34.92,True
'2018-12-24T05:48:00',0.96925,0.96931,0.96924,0.96927,44.0,0.96962,0.96972,0.96961,0.96969,42.2,True
'2018-12-24T05:49:00',0.96928,0.96935,0.96926,0.9693,31.4,0.96969,0.96972,0.96963,0.96967,31.5,True
'2018-12-24T05:50:00',0.96931,0.96946,0.96927,0.96943,31.1,0.9697,0.9698,0.96964,0.96977,32.6,True
'2018-12-24T05:51:00',0.96944,0.96959,0.96941,0.96957,50.03,0.96978,0.96995,0.96975,0.96993,55.3,True
'2018-12-24T05:52:00',0.96956,0.96965,0.96955,0.96965,47.67,0.96993,0.97001,0.96991,0.97001,45.0,False
'2018-12-24T05:53:00',0.96966,0.96966,0.96959,0.96966,28.0,0.97003,0.97003,0.96994,0.96999,26.0,True
'2018-12-24T05:54:00',0.96965,0.96979,0.96965,0.96965,65.0,0.96998,0.97014,0.96998,0.97006,48.9,False
'2018-12-24T05:55:00',0.96971,0.96971,0.96951,0.96965,76.67,0.97004,0.97008,0.96987,0.96998,61.3,True
'2018-12-24T05:56:00',0.96968,0.96968,0.96956,0.96966,64.25,0.97001,0.97005,0.96992,0.96999,50.25,True
'2018-12-24T05:57:00',0.96963,0.96969,0.96959,0.96967,43.5,0.96996,0.97008,0.96993,0.97005,39.0,True
'2018-12-24T05:58:00',0.96971,0.96995,0.96965,0.96993,48.9,0.97005,0.97029,0.97001,0.97027,51.4,False
'2018-12-24T05:59:00',0.96988,0.96992,0.96977,0.96985,41.15,0.97024,0.97026,0.97011,0.97019,40.5,True
'2018-12-24T06:00:00',0.96983,0.97004,0.9698,0.96996,50.75,0.97017,0.97042,0.97014,0.9703,47.8,False
'2018-12-24T06:01:00',0.96997,0.96997,0.96979,0.96981,39.75,0.97031,0.97031,0.97015,0.9702,36.1,False
'2018-12-24T06:02:00',0.96981,0.96986,0.96977,0.96982,33.5,0.97019,0.97019,0.97011,0.97015,37.76,False
'2018-12-24T06:03:00',0.96981,0.96982,0.96973,0.96977,55.5,0.97014,0.97015,0.97006,0.97015,52.57,True
'2018-12-24T06:04:00',0.96974,0.96985,0.96973,0.9698,67.9,0.97013,0.97017,0.97012,0.97013,53.27,False
'2018-12-24T06:05:00',0.96979,0.9698,0.96966,0.96966,24.15,0.97014,0.97015,0.96999,0.97001,22.7,False
'2018-12-24T06:06:00',0.96968,0.96968,0.96943,0.96949,44.7,0.97001,0.97001,0.96976,0.96981,42.77,True
'2018-12-24T06:07:00',0.96949,0.96961,0.96945,0.96959,32.0,0.9698,0.96994,0.96978,0.96992,33.73,False
'2018-12-24T06:08:00',0.96955,0.96961,0.96955,0.96958,27.0,0.9699,0.96994,0.96989,0.96991,27.7,True
'2018-12-24T06:09:00',0.96961,0.96971,0.96957,0.96967,37.65,0.96994,0.97004,0.9699,0.97002,32.47,False
'2018-12-24T06:10:00',0.96968,0.9697,0.9696,0.9696,31.0,0.97003,0.97004,0.96998,0.97001,21.8,False
'2018-12-24T06:11:00',0.96962,0.96968,0.96959,0.96961,39.0,0.97001,0.97004,0.96993,0.96996,31.75,True
'2018-12-24T06:12:00',0.96957,0.96964,0.96957,0.96961,36.5,0.96996,0.97001,0.96995,0.97,26.3,True
'2018-12-24T06:13:00',0.9696,0.96975,0.9696,0.96973,27.75,0.97001,0.97005,0.96996,0.97005,21.9,True
'2018-12-24T06:14:00',0.96974,0.96984,0.96965,0.9698,64.25,0.97005,0.97018,0.96995,0.97013,58.4,False
'2018-12-24T06:15:00',0.96978,0.96979,0.9696,0.9696,42.75,0.97011,0.97012,0.96993,0.96993,41.45,False
'2018-12-24T06:16:00',0.96961,0.96961,0.96949,0.9695,24.0,0.96994,0.96994,0.96982,0.96983,24.0,True
'2018-12-24T06:17:00',0.9695,0.96958,0.96943,0.96955,60.0,0.96988,0.96991,0.96979,0.96988,51.12,False
'2018-12-24T06:18:00',0.9695,0.96958,0.96946,0.96953,53.75,0.96989,0.96995,0.9698,0.96985,42.5,False
'2018-12-24T06:19:00',0.9695,0.96951,0.9694,0.96941,49.95,0.96985,0.96988,0.96976,0.9698,40.6,True
'2018-12-24T06:20:00',0.96941,0.96945,0.96939,0.96943,37.0,0.96978,0.96982,0.96975,0.96977,31.5,True
'2018-12-24T06:21:00',0.96945,0.96952,0.96935,0.96946,63.75,0.96981,0.96985,0.96974,0.96984,54.0,False
'2018-12-24T06:22:00',0.96939,0.96945,0.96925,0.96933,60.25,0.96977,0.96978,0.96965,0.96967,51.0,False
'2018-12-24T06:23:00',0.96932,0.96943,0.96927,0.96931,79.5,0.96967,0.96974,0.96964,0.96964,77.75,True
'2018-12-24T06:24:00',0.9693,0.96934,0.96929,0.96934,34.37,0.96964,0.96972,0.96964,0.96968,45.0,False
'2018-12-24T06:25:00',0.96934,0.96936,0.96925,0.96928,76.03,0.9697,0.9697,0.9696,0.96962,96.75,True
'2018-12-24T06:26:00',0.96928,0.96933,0.96925,0.96929,74.31,0.96959,0.96966,0.96955,0.96963,72.25,True
'2018-12-24T06:27:00',0.96929,0.96952,0.96928,0.96949,83.94,0.9696,0.96985,0.96959,0.96982,79.75,True
'2018-12-24T06:28:00',0.96949,0.96959,0.96949,0.96955,95.55,0.96983,0.96999,0.96983,0.96987,123.7,True
'2018-12-24T06:29:00',0.96958,0.96964,0.96955,0.96963,69.32,0.96993,0.96999,0.96986,0.96996,68.25,False
'2018-12-24T06:30:00',0.96962,0.96962,0.96944,0.96947,34.5,0.96995,0.96995,0.96977,0.9698,33.0,True
'2018-12-24T06:31:00',0.96946,0.96953,0.96937,0.96945,56.75,0.96979,0.9699,0.96971,0.96985,53.5,True
'2018-12-24T06:32:00',0.96945,0.96957,0.96938,0.96952,68.0,0.96984,0.96991,0.96976,0.96987,68.8,False
'2018-12-24T06:33:00',0.96952,0.96952,0.96934,0.96946,58.0,0.96986,0.96988,0.96971,0.96983,58.0,True
'2018-12-24T06:34:00',0.96945,0.96958,0.96942,0.96945,49.5,0.96982,0.96995,0.96979,0.96987,54.25,False
'2018-12-24T06:35:00',0.96946,0.9695,0.96937,0.96938,68.0,0.96987,0.96988,0.9697,0.96974,74.75,False
'2018-12-24T06:36:00',0.96936,0.96941,0.96925,0.96931,64.7,0.96974,0.96979,0.9696,0.96965,66.0,False
'2018-12-24T06:37:00',0.96929,0.96931,0.96916,0.96926,76.91,0.96965,0.96967,0.9695,0.96963,100.4,True
'2018-12-24T06:38:00',0.96926,0.96935,0.96926,0.96932,45.67,0.96962,0.96969,0.96962,0.96966,41.0,True
'2018-12-24T06:39:00',0.9693,0.96939,0.96929,0.96939,44.1,0.96964,0.96977,0.96963,0.96973,61.0,True
'2018-12-24T06:40:00',0.9694,0.96949,0.96935,0.9694,46.4,0.96974,0.96983,0.96969,0.96974,41.0,False
'2018-12-24T06:41:00',0.96939,0.96941,0.96931,0.96932,48.9,0.96975,0.96977,0.96967,0.96972,49.07,False
'2018-12-24T06:42:00',0.96934,0.96935,0.96926,0.9693,71.5,0.96972,0.96973,0.96958,0.96963,65.25,False
'2018-12-24T06:43:00',0.9693,0.9693,0.96915,0.96916,78.75,0.96964,0.96964,0.96948,0.96955,106.75,True
'2018-12-24T06:44:00',0.96917,0.96926,0.96917,0.96923,51.75,0.96955,0.96963,0.96954,0.96957,66.75,False
'2018-12-24T06:45:00',0.96922,0.96926,0.96906,0.96909,41.22,0.96956,0.9696,0.96943,0.96943,41.0,False
'2018-12-24T06:46:00',0.96908,0.96913,0.969,0.96903,54.09,0.96945,0.96952,0.96934,0.96935,63.75,False
'2018-12-24T06:47:00',0.969,0.96906,0.96896,0.96899,68.02,0.96934,0.96939,0.96933,0.96935,85.75,False
'2018-12-24T06:48:00',0.969,0.96905,0.96896,0.96898,64.86,0.96935,0.96939,0.96929,0.96932,58.5,True
'2018-12-24T06:49:00',0.96902,0.96904,0.96894,0.96902,64.9,0.96935,0.96935,0.9693,0.96935,68.75,False
'2018-12-24T06:50:00',0.96902,0.96902,0.96897,0.96902,35.35,0.96937,0.96937,0.9693,0.96934,38.0,True
'2018-12-24T06:51:00',0.96902,0.96912,0.96899,0.96911,36.0,0.96936,0.96944,0.96931,0.96943,34.25,True
'2018-12-24T06:52:00',0.96912,0.96914,0.96904,0.96914,30.67,0.96944,0.96945,0.96936,0.96945,30.25,True
'2018-12-24T06:53:00',0.96912,0.96915,0.96906,0.96915,41.55,0.96944,0.96948,0.96938,0.96947,37.0,False
'2018-12-24T06:54:00',0.96913,0.96915,0.96903,0.96904,40.9,0.96945,0.96947,0.96936,0.96936,41.5,True
'2018-12-24T06:55:00',0.96905,0.96909,0.96904,0.96908,34.0,0.96937,0.96943,0.96936,0.9694,33.9,True
'2018-12-24T06:56:00',0.96907,0.96914,0.96898,0.96909,46.3,0.96939,0.96946,0.96933,0.96945,40.5,True
'2018-12-24T06:57:00',0.96908,0.96914,0.96905,0.96914,70.4,0.96945,0.96948,0.96939,0.96948,63.92,False
'2018-12-24T06:58:00',0.96913,0.96913,0.96901,0.96908,68.76,0.96948,0.96948,0.96936,0.96941,60.67,True
'2018-12-24T06:59:00',0.96909,0.96916,0.96903,0.96916,44.6,0.96942,0.96949,0.96937,0.96949,44.5,True
'2018-12-24T07:00:00',0.96913,0.96921,0.96903,0.96916,68.3,0.96946,0.96955,0.96936,0.96954,67.3,True
'2018-12-24T07:01:00',0.96915,0.96924,0.96915,0.96922,43.25,0.96954,0.9696,0.96951,0.9696,43.92,True
'2018-12-24T07:02:00',0.96924,0.96927,0.96916,0.96927,36.35,0.96962,0.96963,0.96951,0.9696,35.5,False
'2018-12-24T07:03:00',0.96928,0.96928,0.96915,0.96916,43.2,0.96961,0.96962,0.96947,0.96949,41.0,False
'2018-12-24T07:04:00',0.96917,0.96917,0.96897,0.96899,51.41,0.9695,0.9695,0.9693,0.96934,58.0,True
'2018-12-24T07:05:00',0.96898,0.96915,0.96898,0.9691,35.87,0.96932,0.96952,0.96932,0.96947,50.75,True
'2018-12-24T07:06:00',0.96911,0.96919,0.96904,0.96919,42.99,0.96946,0.96952,0.96943,0.96952,43.86,False
'2018-12-24T07:07:00',0.96918,0.96918,0.96913,0.96915,29.42,0.96951,0.96954,0.96946,0.96948,28.5,True
'2018-12-24T07:08:00',0.96917,0.96924,0.96908,0.96916,80.24,0.9695,0.96959,0.96942,0.96952,79.8,True
'2018-12-24T07:09:00',0.96915,0.96922,0.96905,0.96921,54.62,0.96952,0.96955,0.96939,0.96954,55.92,False
'2018-12-24T07:10:00',0.96918,0.96921,0.96906,0.96911,39.12,0.96955,0.96955,0.96944,0.96949,40.59,True
'2018-12-24T07:11:00',0.96913,0.96923,0.96911,0.96919,53.5,0.96951,0.96955,0.96948,0.96952,55.05,True
'2018-12-24T07:12:00',0.96915,0.96922,0.96913,0.9692,45.25,0.96953,0.96961,0.96951,0.9696,37.25,False
'2018-12-24T07:13:00',0.96923,0.96925,0.96916,0.96917,51.15,0.9696,0.9696,0.96954,0.96956,48.5,False
'2018-12-24T07:14:00',0.96918,0.96922,0.96908,0.96915,84.38,0.96956,0.96957,0.96947,0.96952,100.0,False
'2018-12-24T07:15:00',0.96915,0.9692,0.96912,0.96915,30.2,0.96953,0.96955,0.96947,0.96951,43.05,True
'2018-12-24T07:16:00',0.96915,0.96924,0.96915,0.9692,46.05,0.96952,0.96959,0.96951,0.96958,48.07,False
'2018-12-24T07:17:00',0.96919,0.96924,0.96909,0.9691,55.05,0.96957,0.96959,0.96947,0.9695,72.51,True
'2018-12-24T07:18:00',0.96917,0.96918,0.96913,0.96914,23.0,0.9695,0.96951,0.96946,0.96947,23.3,False
'2018-12-24T07:19:00',0.96913,0.96919,0.96899,0.96908,47.5,0.96948,0.96953,0.96932,0.96935,46.32,False
'2018-12-24T07:20:00',0.9691,0.96911,0.96896,0.96897,40.0,0.96935,0.96944,0.96929,0.96932,41.92,False
'2018-12-24T07:21:00',0.96896,0.96899,0.9688,0.96883,38.75,0.96929,0.96932,0.96914,0.96915,37.75,False
'2018-12-24T07:22:00',0.96884,0.96886,0.96878,0.96882,42.5,0.96915,0.96917,0.9691,0.96914,43.0,False
'2018-12-24T07:23:00',0.96883,0.96884,0.96878,0.96882,45.0,0.96915,0.96916,0.9691,0.96914,44.0,True
'2018-12-24T07:24:00',0.96885,0.96894,0.9688,0.96889,45.5,0.96917,0.96931,0.96914,0.96927,46.15,True
'2018-12-24T07:25:00',0.96891,0.96898,0.96891,0.96892,22.0,0.96929,0.96933,0.96925,0.96925,27.0,False
'2018-12-24T07:26:00',0.96891,0.96894,0.96885,0.96888,26.55,0.96925,0.96925,0.9692,0.96925,28.75,True
'2018-12-24T07:27:00',0.96885,0.96921,0.96885,0.96918,47.65,0.96923,0.96954,0.96917,0.96951,46.8,False
'2018-12-24T07:28:00',0.9692,0.96921,0.96916,0.96918,21.0,0.96953,0.96955,0.9695,0.96951,23.09,False
'2018-12-24T07:29:00',0.96919,0.9692,0.96906,0.96909,22.92,0.96952,0.96953,0.96939,0.96942,22.0,True
'2018-12-24T07:30:00',0.96908,0.96915,0.96905,0.96915,56.37,0.96941,0.96953,0.96938,0.96948,52.5,False
'2018-12-24T07:31:00',0.96915,0.96915,0.96895,0.96903,47.4,0.96951,0.96951,0.9693,0.96936,44.25,False
'2018-12-24T07:32:00',0.96904,0.96907,0.969,0.969,21.0,0.96937,0.9694,0.96933,0.96933,20.0,True
'2018-12-24T07:33:00',0.96899,0.96905,0.96899,0.96903,31.0,0.96932,0.96938,0.9693,0.96936,30.0,True
'2018-12-24T07:34:00',0.969,0.96905,0.96898,0.96903,45.5,0.96933,0.96938,0.96931,0.96938,42.0,False
'2018-12-24T07:35:00',0.96904,0.96906,0.96898,0.96903,35.5,0.96937,0.96939,0.96931,0.96936,36.25,True
'2018-12-24T07:36:00',0.96902,0.96909,0.96898,0.96904,34.0,0.96935,0.96942,0.96933,0.96939,35.65,True
'2018-12-24T07:37:00',0.96907,0.9691,0.96903,0.96907,27.0,0.96942,0.96944,0.96938,0.96941,36.4,True
'2018-12-24T07:38:00',0.96906,0.96911,0.96904,0.96909,31.0,0.96941,0.96942,0.96939,0.96942,38.27,False
'2018-12-24T07:39:00',0.96911,0.96911,0.96897,0.96905,47.7,0.96942,0.96942,0.96933,0.96935,44.1,False
'2018-12-24T07:40:00',0.96904,0.96907,0.96895,0.96896,50.65,0.96935,0.96943,0.96929,0.96931,68.28,False
'2018-12-24T07:41:00',0.96899,0.96904,0.9689,0.96893,87.15,0.96934,0.96935,0.96926,0.96932,104.4,False
'2018-12-24T07:42:00',0.96893,0.96899,0.96883,0.96885,70.15,0.96933,0.96935,0.96915,0.96923,72.26,False
'2018-12-24T07:43:00',0.96885,0.96888,0.96879,0.96881,77.75,0.96922,0.96925,0.9691,0.96919,91.1,True
'2018-12-24T07:44:00',0.96881,0.96889,0.96881,0.96884,100.17,0.9692,0.96926,0.96917,0.96922,121.2,True
'2018-12-24T07:45:00',0.96884,0.96895,0.96882,0.96892,88.25,0.9692,0.96933,0.9692,0.96927,137.11,True
'2018-12-24T07:46:00',0.96892,0.96896,0.96886,0.96895,63.25,0.9693,0.9693,0.96921,0.9693,70.24,False
'2018-12-24T07:47:00',0.96895,0.96895,0.96886,0.96894,45.25,0.96927,0.96928,0.9692,0.96928,49.75,True
'2018-12-24T07:48:00',0.96895,0.96904,0.96894,0.96894,58.25,0.96927,0.96936,0.96926,0.96929,55.25,True
'2018-12-24T07:49:00',0.96895,0.969,0.96889,0.96897,80.5,0.9693,0.96935,0.96925,0.96935,81.0,True
'2018-12-24T07:50:00',0.96896,0.96919,0.96891,0.96909,43.25,0.96933,0.96951,0.96924,0.96941,46.87,False
'2018-12-24T07:51:00',0.9691,0.96913,0.96905,0.96907,24.5,0.96942,0.96946,0.96938,0.96939,23.0,True
'2018-12-24T07:52:00',0.96907,0.96915,0.96905,0.96911,28.0,0.96941,0.96947,0.96936,0.96943,28.5,True
'2018-12-24T07:53:00',0.96912,0.96915,0.96899,0.96915,49.0,0.96944,0.96948,0.96932,0.96948,50.0,False
'2018-12-24T07:54:00',0.96914,0.96915,0.96896,0.96906,54.75,0.96945,0.96948,0.96927,0.96938,50.0,False
'2018-12-24T07:55:00',0.96904,0.96906,0.96899,0.969,26.25,0.96936,0.9694,0.96935,0.96937,29.05,False
'2018-12-24T07:56:00',0.96902,0.96907,0.96899,0.96901,48.5,0.96938,0.96939,0.96931,0.96933,48.37,False
'2018-12-24T07:57:00',0.96902,0.96912,0.96888,0.96892,47.75,0.96934,0.96944,0.96922,0.96925,47.5,True
'2018-12-24T07:58:00',0.96893,0.96899,0.96889,0.96896,27.5,0.96926,0.96933,0.96922,0.96931,26.0,True
'2018-12-24T07:59:00',0.96895,0.96903,0.96895,0.969,14.75,0.96928,0.96941,0.96928,0.96941,13.1,True
'2018-12-24T08:00:00',0.96902,0.96927,0.96899,0.96916,78.0,0.96942,0.9696,0.96937,0.96954,80.71,True
'2018-12-24T08:01:00',0.96917,0.9693,0.96914,0.96925,53.25,0.96954,0.96963,0.96948,0.9696,53.25,False
'2018-12-24T08:02:00',0.96927,0.96936,0.9692,0.96923,56.9,0.9696,0.96969,0.96953,0.96956,53.5,True
'2018-12-24T08:03:00',0.96926,0.96933,0.96919,0.96933,90.5,0.96959,0.96967,0.96952,0.96966,86.56,True
'2018-12-24T08:04:00',0.96934,0.96949,0.96927,0.96942,67.75,0.96967,0.96982,0.9696,0.96975,66.6,False
'2018-12-24T08:05:00',0.96943,0.9695,0.96915,0.96915,62.5,0.96976,0.96983,0.96949,0.96949,60.5,False
'2018-12-24T08:06:00',0.96918,0.96935,0.96905,0.96905,87.4,0.96952,0.96971,0.96939,0.96945,90.25,True
'2018-12-24T08:07:00',0.96911,0.96923,0.96907,0.96911,77.22,0.96945,0.96955,0.96942,0.96945,80.75,True
'2018-12-24T08:08:00',0.96914,0.96933,0.96908,0.96923,68.9,0.96945,0.96965,0.96943,0.96956,65.0,False
'2018-12-24T08:09:00',0.96926,0.96931,0.96914,0.96918,76.15,0.96959,0.96964,0.96945,0.9695,78.9,False
'2018-12-24T08:10:00',0.96915,0.96924,0.9691,0.96915,71.5,0.96947,0.96955,0.96942,0.96945,79.25,True
'2018-12-24T08:11:00',0.96911,0.96924,0.96908,0.96921,59.75,0.96943,0.96955,0.9694,0.96953,70.5,False
'2018-12-24T08:12:00',0.96919,0.96919,0.96895,0.96905,112.95,0.96951,0.96951,0.96924,0.96935,126.75,False
'2018-12-24T08:13:00',0.96905,0.96905,0.96895,0.969,50.34,0.96936,0.96938,0.96924,0.96935,74.5,False
'2018-12-24T08:14:00',0.96901,0.96908,0.96895,0.96895,74.55,0.96935,0.96941,0.9692,0.96923,98.5,False
'2018-12-24T08:15:00',0.96895,0.96901,0.96889,0.96889,89.78,0.96925,0.96935,0.96921,0.96923,102.25,True
'2018-12-24T08:16:00',0.96889,0.96904,0.96886,0.96903,46.29,0.96922,0.96935,0.96918,0.96935,48.5,True
'2018-12-24T08:17:00',0.96905,0.96916,0.96901,0.96911,53.0,0.96939,0.96945,0.96931,0.96945,57.25,True
'2018-12-24T08:18:00',0.9691,0.96929,0.9691,0.96925,37.25,0.96944,0.96955,0.96943,0.96955,39.95,False
'2018-12-24T08:19:00',0.96923,0.96927,0.96915,0.96919,45.5,0.96955,0.96959,0.96949,0.96953,52.0,False
'2018-12-24T08:20:00',0.96918,0.9692,0.96904,0.96905,60.6,0.96952,0.96952,0.96934,0.96935,56.35,True
'2018-12-24T08:21:00',0.96905,0.96915,0.96905,0.96915,45.5,0.96934,0.96946,0.96934,0.96944,46.25,False
'2018-12-24T08:22:00',0.96915,0.96915,0.96901,0.96909,41.75,0.96942,0.96945,0.9693,0.96938,46.9,True
'2018-12-24T08:23:00',0.96908,0.96922,0.96907,0.96922,19.0,0.96937,0.96951,0.96937,0.96951,22.75,False
'2018-12-24T08:24:00',0.96921,0.96931,0.96905,0.96915,58.25,0.96952,0.9696,0.96935,0.96943,58.5,True
'2018-12-24T08:25:00',0.96915,0.96917,0.96905,0.96915,38.42,0.9694,0.96955,0.9694,0.96955,41.51,True
'2018-12-24T08:26:00',0.96915,0.9694,0.96915,0.96934,75.25,0.96954,0.96969,0.96951,0.96963,69.89,False
'2018-12-24T08:27:00',0.96936,0.96936,0.96924,0.96925,41.25,0.96965,0.96965,0.96952,0.96955,37.0,False
'2018-12-24T08:28:00',0.96925,0.96927,0.96918,0.96925,57.5,0.96954,0.96954,0.96945,0.96952,51.0,True
'2018-12-24T08:29:00',0.96925,0.9695,0.96925,0.96947,80.5,0.9695,0.96978,0.96949,0.96977,81.15,True
'2018-12-24T08:30:00',0.96946,0.96952,0.96945,0.96951,56.0,0.96978,0.96986,0.96973,0.96985,34.95,True
'2018-12-24T08:31:00',0.96951,0.96955,0.96938,0.96955,107.5,0.96985,0.96985,0.96973,0.96985,49.8,True
'2018-12-24T08:32:00',0.96953,0.96959,0.96952,0.96957,58.25,0.96985,0.96991,0.96985,0.96985,24.2,False
'2018-12-24T08:33:00',0.96955,0.96959,0.9694,0.96948,56.5,0.96985,0.96985,0.96972,0.96975,44.7,False
'2018-12-24T08:34:00',0.96947,0.9695,0.96935,0.96946,52.0,0.96975,0.96975,0.96963,0.96975,56.0,True
'2018-12-24T08:35:00',0.96947,0.96955,0.96946,0.96953,34.0,0.96975,0.96985,0.96975,0.96982,34.9,False
'2018-12-24T08:36:00',0.96949,0.96954,0.96949,0.96951,16.0,0.96978,0.96978,0.96975,0.96975,16.0,False
'2018-12-24T08:37:00',0.9695,0.96958,0.96945,0.96947,63.5,0.96975,0.96985,0.96972,0.96975,62.82,False
'2018-12-24T08:38:00',0.96948,0.96949,0.96936,0.96937,28.2,0.96975,0.96975,0.96965,0.96965,29.0,True
'2018-12-24T08:39:00',0.96935,0.96947,0.96933,0.9694,44.5,0.96965,0.96975,0.96962,0.96969,45.0,True
'2018-12-24T08:40:00',0.96939,0.96953,0.96937,0.9695,45.0,0.96968,0.96982,0.96965,0.96979,45.0,True
'2018-12-24T08:41:00',0.96949,0.96966,0.96949,0.96961,45.5,0.9698,0.96994,0.96976,0.96989,45.2,False
'2018-12-24T08:42:00',0.96959,0.96963,0.96957,0.96959,21.0,0.96987,0.96991,0.96986,0.96987,21.0,True
'2018-12-24T08:43:00',0.96956,0.96963,0.96956,0.96962,35.0,0.96984,0.96992,0.96984,0.96991,36.0,False
'2018-12-24T08:44:00',0.96961,0.96972,0.96958,0.96963,58.5,0.9699,0.96996,0.96985,0.96985,62.42,True
'2018-12-24T08:45:00',0.96962,0.96973,0.9696,0.96964,48.5,0.96985,0.96996,0.96985,0.96992,48.07,True
'2018-12-24T08:46:00',0.96966,0.9698,0.96965,0.96975,78.5,0.96995,0.97005,0.96992,0.96995,62.0,True
'2018-12-24T08:47:00',0.96974,0.96986,0.96971,0.96981,58.75,0.96995,0.97015,0.96995,0.97005,55.47,True
'2018-12-24T08:48:00',0.96975,0.96988,0.96975,0.96983,52.0,0.97004,0.97016,0.97003,0.97005,49.7,False
'2018-12-24T08:49:00',0.96981,0.96986,0.96967,0.9697,69.75,0.97005,0.97016,0.96995,0.96995,68.9,True
'2018-12-24T08:50:00',0.96972,0.96981,0.96968,0.96981,43.25,0.96995,0.97005,0.96995,0.97005,42.0,True
'2018-12-24T08:51:00',0.9698,0.96987,0.96973,0.96985,72.25,0.97005,0.97015,0.97,0.97008,71.0,True
'2018-12-24T08:52:00',0.96985,0.96988,0.96976,0.96986,61.0,0.97009,0.97015,0.97005,0.97014,59.0,False
'2018-12-24T08:53:00',0.96987,0.96988,0.96951,0.96954,51.0,0.97015,0.97015,0.96984,0.96984,53.0,False
'2018-12-24T08:54:00',0.96953,0.96968,0.96945,0.96951,73.0,0.96983,0.96986,0.96974,0.96975,74.5,True
'2018-12-24T08:55:00',0.96947,0.96965,0.96947,0.96952,68.0,0.96975,0.96995,0.96975,0.96979,68.5,False
'2018-12-24T08:56:00',0.96951,0.96956,0.96929,0.96931,90.0,0.96978,0.96985,0.96955,0.9696,84.25,False
'2018-12-24T08:57:00',0.96935,0.96945,0.96925,0.96926,84.75,0.96962,0.96972,0.96951,0.96953,86.25,False
'2018-12-24T08:58:00',0.96928,0.9693,0.96915,0.96922,71.25,0.96955,0.96955,0.96944,0.96949,72.5,False
'2018-12-24T08:59:00',0.9692,0.96924,0.96903,0.96906,75.5,0.96947,0.96951,0.96929,0.96933,78.5,True
'2018-12-24T09:00:00',0.96904,0.96915,0.96895,0.96911,104.25,0.9693,0.96943,0.96924,0.96939,104.9,True
'2018-12-24T09:01:00',0.96913,0.96949,0.96907,0.96941,109.0,0.96941,0.96981,0.96935,0.96971,96.0,True
'2018-12-24T09:02:00',0.96939,0.96957,0.96935,0.96956,62.25,0.96969,0.9699,0.96962,0.96989,60.5,False
'2018-12-24T09:03:00',0.96963,0.96963,0.96925,0.9694,102.25,0.96992,0.96992,0.96955,0.96975,94.95,True
'2018-12-24T09:04:00',0.96937,0.96955,0.96937,0.96955,61.0,0.96972,0.96985,0.96965,0.96983,61.5,True
'2018-12-24T09:05:00',0.96956,0.96991,0.96955,0.9698,69.0,0.96987,0.9702,0.96982,0.97009,68.5,True
'2018-12-24T09:06:00',0.96977,0.97006,0.96976,0.96995,92.75,0.97013,0.97036,0.9701,0.9702,97.1,False
'2018-12-24T09:07:00',0.96995,0.97006,0.96979,0.96991,76.25,0.97021,0.97035,0.97011,0.97023,74.56,True
'2018-12-24T09:08:00',0.96994,0.97015,0.96994,0.97005,63.5,0.97025,0.97045,0.97025,0.97033,60.35,True
'2018-12-24T09:09:00',0.97005,0.97016,0.96986,0.97008,82.0,0.97028,0.97049,0.97013,0.97035,89.0,False
'2018-12-24T09:10:00',0.97006,0.97014,0.96995,0.97,88.75,0.97033,0.97043,0.97026,0.97031,89.25,True
'2018-12-24T09:11:00',0.96998,0.97012,0.96998,0.97008,60.5,0.97029,0.97042,0.97025,0.97035,55.5,True
'2018-12-24T09:12:00',0.97006,0.97015,0.9699,0.97013,111.84,0.97033,0.97045,0.97018,0.97042,103.75,True
'2018-12-24T09:13:00',0.97008,0.97018,0.96995,0.97013,139.75,0.97037,0.97049,0.9702,0.97045,140.75,False
'2018-12-24T09:14:00',0.97012,0.97015,0.96998,0.97002,62.0,0.97045,0.97045,0.97027,0.97031,65.75,True
'2018-12-24T09:15:00',0.97001,0.97012,0.96999,0.97012,90.9,0.9703,0.97042,0.97025,0.97035,86.1,False
'2018-12-24T09:16:00',0.97011,0.97022,0.97,0.97003,84.5,0.97035,0.97053,0.97035,0.97036,77.87,True
'2018-12-24T09:17:00',0.97007,0.97016,0.97007,0.9701,53.0,0.97036,0.97045,0.97036,0.9704,56.25,False
'2018-12-24T09:18:00',0.97009,0.97011,0.96995,0.97005,43.75,0.97039,0.97039,0.97025,0.97035,42.5,False
'2018-12-24T09:19:00',0.97005,0.97014,0.9699,0.96995,85.25,0.97038,0.97041,0.97015,0.97025,72.5,True
'2018-12-24T09:20:00',0.96999,0.97005,0.96985,0.96996,103.5,0.97025,0.97035,0.97015,0.97025,93.5,True
'2018-12-24T09:21:00',0.96995,0.97011,0.96995,0.97005,50.0,0.97025,0.97039,0.97025,0.97035,46.5,False
'2018-12-24T09:22:00',0.97008,0.9701,0.9699,0.9699,58.75,0.97035,0.97042,0.97023,0.97024,59.5,False
'2018-12-24T09:23:00',0.96988,0.96995,0.96979,0.96982,79.5,0.97019,0.97025,0.97008,0.97011,80.25,True
'2018-12-24T09:24:00',0.96978,0.96997,0.96978,0.96996,84.25,0.97007,0.97029,0.97007,0.97029,76.5,False
'2018-12-24T09:25:00',0.96997,0.97002,0.96987,0.96989,58.25,0.9703,0.97034,0.97015,0.97025,54.0,False
'2018-12-24T09:26:00',0.96989,0.96997,0.96968,0.96975,100.75,0.97024,0.97025,0.97001,0.97002,92.27,True
'2018-12-24T09:27:00',0.96976,0.96986,0.9697,0.96978,63.75,0.97005,0.97015,0.96999,0.97011,64.5,True
'2018-12-24T09:28:00',0.96977,0.96986,0.96976,0.96985,54.75,0.97006,0.97017,0.97005,0.97014,53.75,True
'2018-12-24T09:29:00',0.96988,0.97015,0.96988,0.97015,65.25,0.97017,0.97043,0.97017,0.97043,67.82,True
'2018-12-24T09:30:00',0.97015,0.97039,0.97005,0.97039,151.0,0.97045,0.97073,0.97033,0.97069,139.89,False
'2018-12-24T09:31:00',0.97037,0.97039,0.97025,0.97038,59.75,0.97069,0.97072,0.97055,0.97068,54.7,False
'2018-12-24T09:32:00',0.9705,0.9705,0.97035,0.97036,64.5,0.97074,0.97082,0.97062,0.97071,62.33,False
'2018-12-24T09:33:00',0.97036,0.97043,0.97035,0.97038,43.5,0.97071,0.97073,0.97065,0.97065,35.42,True
'2018-12-24T09:34:00',0.97039,0.97045,0.97035,0.97045,48.25,0.97065,0.97075,0.97064,0.97074,45.19,True
'2018-12-24T09:35:00',0.97045,0.97072,0.97045,0.97065,69.0,0.97075,0.97095,0.97073,0.97095,65.35,False
'2018-12-24T09:36:00',0.97069,0.9707,0.97065,0.97065,46.5,0.97095,0.97102,0.97094,0.97094,45.0,False
'2018-12-24T09:37:00',0.97065,0.97067,0.97055,0.97058,32.5,0.97095,0.97098,0.97085,0.97085,34.0,False
'2018-12-24T09:38:00',0.97056,0.97058,0.97045,0.9705,43.0,0.97085,0.97085,0.97075,0.97081,44.0,False
'2018-12-24T09:39:00',0.97049,0.97051,0.97045,0.97049,57.5,0.9708,0.97085,0.97074,0.97081,60.1,False
'2018-12-24T09:40:00',0.97049,0.97051,0.97027,0.97038,62.25,0.97079,0.97081,0.97056,0.97074,62.5,True
'2018-12-24T09:41:00',0.97041,0.97053,0.97036,0.97041,74.0,0.97075,0.97085,0.97065,0.97075,69.65,True
'2018-12-24T09:42:00',0.9704,0.97057,0.97036,0.97057,49.5,0.97075,0.97085,0.97072,0.97085,40.0,True
'2018-12-24T09:43:00',0.97052,0.97064,0.97045,0.97059,34.75,0.97084,0.97094,0.97075,0.97091,34.75,False
'2018-12-24T09:44:00',0.97061,0.97064,0.97037,0.9704,53.0,0.97093,0.97095,0.97071,0.97071,54.9,True
'2018-12-24T09:45:00',0.97041,0.9705,0.97035,0.97046,62.25,0.97072,0.97085,0.97067,0.97084,47.3,False
'2018-12-24T09:46:00',0.97047,0.97054,0.97047,0.97047,38.75,0.97083,0.97085,0.97079,0.97081,36.5,False
'2018-12-24T09:47:00',0.97046,0.97053,0.97045,0.97046,30.42,0.9708,0.97087,0.97079,0.9708,30.0,False
'2018-12-24T09:48:00',0.97046,0.97052,0.97037,0.97043,40.2,0.97082,0.97084,0.9707,0.97075,41.55,True
'2018-12-24T09:49:00',0.97044,0.97049,0.97039,0.97049,27.0,0.97075,0.97081,0.9707,0.9708,28.0,True
'2018-12-24T09:50:00',0.97045,0.97057,0.97045,0.97057,46.25,0.97075,0.97085,0.97075,0.97085,45.4,False
'2018-12-24T09:51:00',0.97056,0.97065,0.97045,0.97049,62.7,0.97085,0.97095,0.97076,0.97083,70.25,False
'2018-12-24T09:52:00',0.97045,0.97045,0.97031,0.97045,34.4,0.97074,0.97075,0.97062,0.97075,33.5,False
'2018-12-24T09:53:00',0.97047,0.97048,0.97038,0.97042,95.75,0.97075,0.97081,0.97075,0.97077,63.05,True
'2018-12-24T09:54:00',0.97043,0.9706,0.97042,0.97057,68.25,0.97078,0.97085,0.97077,0.97085,37.41,False
'2018-12-24T09:55:00',0.97056,0.97056,0.97036,0.97041,89.75,0.97085,0.97085,0.97065,0.97065,50.21,False
'2018-12-24T09:56:00',0.97039,0.97047,0.97026,0.97029,89.5,0.97065,0.97075,0.97055,0.97055,56.1,True
'2018-12-24T09:57:00',0.97026,0.97053,0.97026,0.97044,115.5,0.97055,0.97085,0.97055,0.97075,79.62,True
'2018-12-24T09:58:00',0.97046,0.97054,0.97041,0.97045,52.25,0.97075,0.97075,0.97075,0.97075,45.7,False
'2018-12-24T09:59:00',0.97046,0.97055,0.97026,0.97029,53.0,0.97075,0.97085,0.97055,0.97055,57.15,False
'2018-12-24T10:00:00',0.97026,0.9703,0.96987,0.96998,103.05,0.97055,0.97055,0.97015,0.97025,105.4,True
'2018-12-24T10:01:00',0.96995,0.97025,0.96995,0.97025,114.0,0.97025,0.97055,0.97025,0.97055,87.12,True
'2018-12-24T10:02:00',0.9702,0.97056,0.97019,0.97043,145.75,0.97055,0.97085,0.97054,0.97075,101.17,False
'2018-12-24T10:03:00',0.9704,0.97055,0.97034,0.97038,91.25,0.97075,0.97085,0.97065,0.97065,77.5,True
'2018-12-24T10:04:00',0.97036,0.97044,0.9703,0.97042,115.5,0.97065,0.97072,0.97055,0.97065,84.5,True
'2018-12-24T10:05:00',0.9704,0.97055,0.97035,0.97055,103.75,0.97065,0.97086,0.97065,0.97086,88.0,False
'2018-12-24T10:06:00',0.9705,0.9705,0.97027,0.9704,98.5,0.97081,0.97081,0.97057,0.97069,102.0,True
'2018-12-24T10:07:00',0.97044,0.97049,0.97035,0.97045,116.5,0.9707,0.97077,0.97063,0.97074,126.5,False
'2018-12-24T10:08:00',0.97048,0.97053,0.97035,0.97041,115.0,0.97074,0.97081,0.97063,0.97068,118.5,True
'2018-12-24T10:09:00',0.97042,0.97053,0.97038,0.97041,69.65,0.9707,0.9708,0.97068,0.9707,70.0,True
'2018-12-24T10:10:00',0.97044,0.97046,0.97035,0.97045,74.51,0.97073,0.97076,0.97065,0.97075,73.75,False
'2018-12-24T10:11:00',0.97046,0.9705,0.97028,0.97034,62.28,0.97075,0.97075,0.9706,0.97062,67.0,False
'2018-12-24T10:12:00',0.97034,0.97034,0.97015,0.97027,58.4,0.97064,0.97064,0.97043,0.97058,58.9,False
'2018-12-24T10:13:00',0.97026,0.97033,0.97024,0.97025,66.75,0.97057,0.97063,0.97054,0.97054,59.5,False
'2018-12-24T10:14:00',0.97025,0.97031,0.97015,0.97015,54.1,0.97052,0.97062,0.97043,0.97046,55.5,False
'2018-12-24T10:15:00',0.97018,0.97018,0.97005,0.97005,66.52,0.97049,0.97049,0.97032,0.97033,70.5,False
'2018-12-24T10:16:00',0.97005,0.97006,0.96985,0.96989,81.7,0.97029,0.97037,0.97013,0.9702,82.75,True
'2018-12-24T10:17:00',0.9699,0.96995,0.96979,0.96995,92.8,0.97023,0.97027,0.9701,0.97024,96.75,True
'2018-12-24T10:18:00',0.96995,0.97001,0.96986,0.97001,86.15,0.97025,0.97031,0.97017,0.97025,86.0,True
'2018-12-24T10:19:00',0.97,0.97007,0.96995,0.97005,78.7,0.97025,0.97035,0.97023,0.97035,86.92,True
'2018-12-24T10:20:00',0.97005,0.97009,0.96994,0.97006,97.92,0.97034,0.97039,0.97024,0.97035,103.75,True
'2018-12-24T10:21:00',0.97005,0.97011,0.96999,0.97009,77.0,0.97033,0.97042,0.97027,0.97039,73.4,False
'2018-12-24T10:22:00',0.97011,0.97015,0.96995,0.97005,69.37,0.97041,0.97043,0.97025,0.97033,70.75,False
'2018-12-24T10:23:00',0.97005,0.97005,0.96991,0.96995,37.2,0.97032,0.97034,0.97021,0.97025,37.5,False
'2018-12-24T10:24:00',0.96997,0.9701,0.96995,0.96995,65.1,0.97025,0.97035,0.97021,0.97023,71.5,False
'2018-12-24T10:25:00',0.96995,0.96996,0.96985,0.96995,53.75,0.97019,0.97025,0.97013,0.9702,55.7,False
'2018-12-24T10:26:00',0.96995,0.97001,0.96989,0.96992,48.0,0.97025,0.97031,0.97019,0.97025,47.5,True
'2018-12-24T10:27:00',0.96991,0.97001,0.96991,0.96996,62.5,0.97021,0.97035,0.97019,0.97025,59.45,False
'2018-12-24T10:28:00',0.96995,0.96995,0.96984,0.96991,56.5,0.97025,0.97025,0.97012,0.97022,51.5,False
'2018-12-24T10:29:00',0.9699,0.96995,0.96977,0.96985,70.5,0.97021,0.97025,0.97008,0.97015,68.5,True
'2018-12-24T10:30:00',0.96986,0.96991,0.96985,0.96991,51.25,0.97015,0.97023,0.97015,0.97021,51.5,False
'2018-12-24T10:31:00',0.96992,0.96992,0.96981,0.96988,32.15,0.97022,0.97022,0.97014,0.97019,31.5,False
'2018-12-24T10:32:00',0.96989,0.96992,0.96975,0.96977,39.2,0.9702,0.97024,0.97005,0.97005,38.5,False
'2018-12-24T10:33:00',0.96975,0.9698,0.96962,0.96969,66.95,0.97005,0.9701,0.96992,0.96999,61.5,False
'2018-12-24T10:34:00',0.9697,0.96974,0.96956,0.96956,91.02,0.97,0.97007,0.96988,0.96992,85.0,True
'2018-12-24T10:35:00',0.96961,0.96975,0.96956,0.96967,67.0,0.96995,0.97006,0.96987,0.96998,70.75,True
'2018-12-24T10:36:00',0.96968,0.96985,0.96968,0.96981,78.25,0.96999,0.97018,0.96999,0.97015,81.0,True
'2018-12-24T10:37:00',0.96977,0.96996,0.96977,0.96993,125.5,0.97011,0.97025,0.97008,0.97024,83.69,False
'2018-12-24T10:38:00',0.96994,0.96998,0.96982,0.96987,80.25,0.97024,0.97025,0.97015,0.97015,62.16,True
'2018-12-24T10:39:00',0.96983,0.96993,0.96978,0.9699,93.25,0.97015,0.97025,0.97012,0.97025,98.36,False
'2018-12-24T10:40:00',0.96988,0.96999,0.96969,0.96978,62.5,0.97023,0.97026,0.97,0.97012,61.95,False
'2018-12-24T10:41:00',0.96975,0.96986,0.96968,0.96971,65.5,0.97008,0.97015,0.96999,0.97002,67.57,True
'2018-12-24T10:42:00',0.9697,0.96981,0.96965,0.96975,51.0,0.97003,0.97012,0.96995,0.97005,51.0,False
'2018-12-24T10:43:00',0.96975,0.96976,0.96959,0.96959,41.5,0.97004,0.97005,0.96985,0.96985,42.0,True
'2018-12-24T10:44:00',0.96958,0.96964,0.96957,0.96959,23.25,0.96985,0.9699,0.96985,0.9699,21.0,False
'2018-12-24T10:45:00',0.96956,0.9697,0.96954,0.96958,46.0,0.96986,0.97002,0.96986,0.96988,47.25,True
'2018-12-24T10:46:00',0.96957,0.96967,0.96956,0.96961,45.25,0.96987,0.96995,0.96987,0.96991,47.5,False
'2018-12-24T10:47:00',0.96962,0.96962,0.96957,0.96958,48.0,0.96995,0.96995,0.96985,0.96988,51.5,False
'2018-12-24T10:48:00',0.9696,0.96963,0.96947,0.96955,51.5,0.96989,0.9699,0.96977,0.96981,52.5,False
'2018-12-24T10:49:00',0.96955,0.96958,0.96946,0.96953,45.0,0.96983,0.96985,0.96975,0.96983,46.0,True
'2018-12-24T10:50:00',0.96955,0.9696,0.96946,0.96955,50.0,0.96985,0.96985,0.96976,0.96983,50.0,True
'2018-12-24T10:51:00',0.96956,0.96961,0.96947,0.96958,35.5,0.96985,0.96992,0.96977,0.96991,36.75,True
'2018-12-24T10:52:00',0.9696,0.96965,0.96955,0.96959,59.5,0.9699,0.96993,0.96979,0.96991,63.25,False
'2018-12-24T10:53:00',0.96962,0.96962,0.96957,0.96958,33.0,0.96992,0.96992,0.96985,0.96988,33.5,False
'2018-12-24T10:54:00',0.96959,0.96962,0.96955,0.96958,33.5,0.96989,0.96991,0.96985,0.96986,35.5,True
'2018-12-24T10:55:00',0.96957,0.9696,0.96955,0.9696,46.0,0.96986,0.9699,0.96983,0.96985,47.0,True
'2018-12-24T10:56:00',0.96958,0.96969,0.96957,0.96959,89.0,0.96985,0.97,0.96985,0.96991,64.75,False
'2018-12-24T10:57:00',0.9696,0.96964,0.96945,0.96945,63.75,0.96992,0.96995,0.96976,0.96978,65.05,True
'2018-12-24T10:58:00',0.96946,0.96958,0.96945,0.96955,55.0,0.96979,0.96991,0.96976,0.96988,47.0,False
'2018-12-24T10:59:00',0.96955,0.96955,0.96945,0.96947,47.0,0.96982,0.96985,0.96973,0.96976,48.4,False
'2018-12-24T11:00:00',0.96945,0.96948,0.96935,0.96937,37.0,0.96976,0.96976,0.96965,0.9697,36.75,True
'2018-12-24T11:01:00',0.9694,0.96949,0.9693,0.96945,63.0,0.96972,0.96975,0.96963,0.96975,65.5,True
'2018-12-24T11:02:00',0.96947,0.96948,0.96945,0.96947,26.5,0.96975,0.9698,0.96974,0.96977,25.5,True
'2018-12-24T11:03:00',0.96947,0.96951,0.96946,0.96949,39.25,0.96979,0.96983,0.96978,0.96981,38.5,True
'2018-12-24T11:04:00',0.96946,0.96955,0.96943,0.96955,43.5,0.96977,0.96985,0.96974,0.96985,44.94,False
'2018-12-24T11:05:00',0.96955,0.96955,0.96946,0.96947,51.0,0.96984,0.96989,0.96979,0.96982,54.5,True
'2018-12-24T11:06:00',0.96946,0.96965,0.96945,0.96958,56.25,0.96981,0.96992,0.96979,0.9699,54.25,False
'2018-12-24T11:07:00',0.96957,0.96963,0.96956,0.96958,80.0,0.96989,0.96996,0.96986,0.9699,76.5,True
'2018-12-24T11:08:00',0.96961,0.96972,0.96957,0.96963,75.5,0.96993,0.97001,0.96989,0.96995,71.5,True
'2018-12-24T11:09:00',0.96962,0.96966,0.96962,0.96966,13.0,0.96994,0.96995,0.96991,0.96995,14.5,False
'2018-12-24T11:10:00',0.96965,0.96975,0.9696,0.9696,53.5,0.96995,0.97004,0.96992,0.96992,52.2,True
'2018-12-24T11:11:00',0.96961,0.96976,0.96961,0.96975,61.5,0.96993,0.97005,0.96992,0.97004,67.5,False
'2018-12-24T11:12:00',0.96975,0.96975,0.96959,0.96961,53.5,0.97002,0.97005,0.96992,0.96993,61.67,True
'2018-12-24T11:13:00',0.96962,0.96967,0.96962,0.96965,17.0,0.96993,0.96995,0.96993,0.96994,18.5,False
'2018-12-24T11:14:00',0.96965,0.96966,0.96961,0.96964,36.5,0.96995,0.96997,0.96992,0.96995,41.25,True
'2018-12-24T11:15:00',0.96965,0.96965,0.9696,0.96965,47.0,0.96995,0.96998,0.9699,0.96995,52.5,False
'2018-12-24T11:16:00',0.96967,0.96967,0.96955,0.96965,22.5,0.96995,0.96995,0.96985,0.96995,22.5,True
'2018-12-24T11:17:00',0.96967,0.96975,0.96964,0.96975,109.5,0.96995,0.97005,0.96994,0.97003,106.4,True
'2018-12-24T11:18:00',0.96976,0.96982,0.96968,0.96975,112.75,0.97003,0.97014,0.97,0.97005,106.22,True
'2018-12-24T11:19:00',0.96976,0.96992,0.9696,0.96992,168.0,0.97007,0.97023,0.96992,0.97021,146.46,False
'2018-12-24T11:20:00',0.96992,0.96992,0.96965,0.96976,117.75,0.97023,0.97023,0.96997,0.97007,121.35,False
'2018-12-24T11:21:00',0.96975,0.96975,0.9696,0.96968,41.5,0.97006,0.97006,0.96994,0.97,41.4,False
'2018-12-24T11:22:00',0.96967,0.96968,0.96955,0.96956,32.0,0.97,0.97001,0.96984,0.96985,31.5,False
'2018-12-24T11:23:00',0.96955,0.96965,0.96945,0.96951,64.4,0.96986,0.96993,0.96973,0.96981,63.45,False
'2018-12-24T11:24:00',0.96951,0.96954,0.96945,0.96946,36.5,0.96981,0.96984,0.96971,0.96975,37.75,True
'2018-12-24T11:25:00',0.9695,0.96953,0.96945,0.96948,39.0,0.96979,0.96982,0.96974,0.96977,41.0,True
'2018-12-24T11:26:00',0.96946,0.96953,0.96945,0.96951,39.0,0.96975,0.96982,0.96975,0.96981,39.0,False
'2018-12-24T11:27:00',0.9695,0.96957,0.96945,0.96947,64.0,0.9698,0.96987,0.9697,0.96977,62.75,False
'2018-12-24T11:28:00',0.96949,0.96949,0.96935,0.96935,33.0,0.96979,0.96979,0.96967,0.96967,33.0,False
'2018-12-24T11:29:00',0.96939,0.96939,0.96931,0.96935,32.25,0.96969,0.96969,0.96961,0.96961,31.5,False
'2018-12-24T11:30:00',0.96935,0.96935,0.96904,0.9691,59.0,0.96964,0.96967,0.96934,0.96944,55.5,True
'2018-12-24T11:31:00',0.96915,0.96934,0.96915,0.96927,55.75,0.96944,0.96965,0.96944,0.96958,58.25,True
'2018-12-24T11:32:00',0.96926,0.96935,0.96925,0.96935,37.5,0.96957,0.96965,0.96951,0.96961,36.9,False
'2018-12-24T11:33:00',0.96935,0.96936,0.96918,0.96935,57.5,0.9696,0.96967,0.96949,0.96959,58.42,False
'2018-12-24T11:34:00',0.96935,0.96935,0.96925,0.96927,37.5,0.96958,0.96962,0.96954,0.96958,34.25,False
'2018-12-24T11:35:00',0.96925,0.96927,0.96919,0.96919,30.5,0.96955,0.96958,0.9695,0.9695,31.0,False
'2018-12-24T11:36:00',0.96915,0.96915,0.96905,0.96907,59.75,0.96943,0.96943,0.96936,0.96936,49.0,True
'2018-12-24T11:37:00',0.96909,0.96914,0.96906,0.96911,40.5,0.96936,0.96945,0.96935,0.96941,38.5,False
'2018-12-24T11:38:00',0.96913,0.96922,0.96906,0.96911,56.75,0.96943,0.96953,0.96939,0.96941,51.5,False
'2018-12-24T11:39:00',0.96912,0.96914,0.96907,0.96908,28.0,0.96942,0.96947,0.96937,0.96937,27.0,False
'2018-12-24T11:40:00',0.96908,0.96916,0.96904,0.96905,41.75,0.96938,0.96945,0.96932,0.96935,37.0,False
'2018-12-24T11:41:00',0.96904,0.96906,0.96899,0.96902,47.25,0.96934,0.96936,0.9693,0.96935,45.0,True
'2018-12-24T11:42:00',0.969,0.96906,0.96897,0.96905,37.75,0.96935,0.96938,0.96931,0.96936,35.0,False
'2018-12-24T11:43:00',0.96905,0.96906,0.969,0.96905,39.75,0.96935,0.96937,0.96928,0.96929,33.5,False
'2018-12-24T11:44:00',0.96905,0.96905,0.96899,0.96899,12.0,0.96928,0.9693,0.96928,0.96929,12.0,False
'2018-12-24T11:45:00',0.969,0.96901,0.96887,0.96888,56.0,0.96929,0.9693,0.96918,0.96919,52.0,True
'2018-12-24T11:46:00',0.96892,0.96899,0.96889,0.96899,33.5,0.96922,0.9693,0.96919,0.9693,35.2,False
'2018-12-24T11:47:00',0.96897,0.96905,0.96885,0.96895,45.5,0.96928,0.96934,0.96911,0.96923,45.25,True
'2018-12-24T11:48:00',0.96895,0.96905,0.96894,0.96897,58.75,0.96922,0.96933,0.96921,0.96928,56.0,False
'2018-12-24T11:49:00',0.96897,0.96905,0.9689,0.96896,36.5,0.96929,0.96935,0.9692,0.96927,36.5,False
'2018-12-24T11:50:00',0.96896,0.96903,0.96885,0.96887,55.75,0.96926,0.96934,0.96912,0.96915,52.5,True
'2018-12-24T11:51:00',0.96891,0.96898,0.96891,0.96895,39.0,0.96915,0.96929,0.96915,0.96924,36.92,False
'2018-12-24T11:52:00',0.96895,0.96895,0.96876,0.96887,47.25,0.96923,0.96923,0.96907,0.96919,42.15,True
'2018-12-24T11:53:00',0.96888,0.96905,0.96885,0.969,69.25,0.9692,0.96935,0.96916,0.96932,69.9,True
'2018-12-24T11:54:00',0.96899,0.96908,0.96895,0.96906,63.5,0.96931,0.9694,0.96927,0.96938,59.5,False
'2018-12-24T11:55:00',0.96905,0.96911,0.96891,0.96905,61.0,0.96937,0.96943,0.96923,0.96933,56.75,False
'2018-12-24T11:56:00',0.96905,0.96911,0.969,0.96901,71.75,0.9693,0.96944,0.96929,0.96934,65.7,True
'2018-12-24T11:57:00',0.96904,0.96911,0.969,0.96907,72.15,0.96935,0.96942,0.9693,0.96935,70.5,False
'2018-12-24T11:58:00',0.96907,0.96908,0.96905,0.96905,40.5,0.96939,0.96939,0.96931,0.96935,41.5,False
'2018-12-24T11:59:00',0.96905,0.96911,0.96895,0.96905,77.75,0.96934,0.96942,0.96925,0.96935,77.5,False
'2018-12-24T12:00:00',0.96904,0.96905,0.96887,0.96896,81.5,0.96931,0.96935,0.96916,0.96925,81.0,False
'2018-12-24T12:01:00',0.96897,0.96897,0.96885,0.96888,68.5,0.96925,0.96925,0.96912,0.96918,65.0,False
'2018-12-24T12:02:00',0.96887,0.96895,0.96878,0.96878,83.75,0.96918,0.96925,0.96908,0.96908,75.5,True
'2018-12-24T12:03:00',0.9688,0.96891,0.96871,0.96891,70.5,0.9691,0.96923,0.96901,0.96923,69.5,True
'2018-12-24T12:04:00',0.96895,0.96905,0.96895,0.96895,59.0,0.96923,0.96935,0.96923,0.96926,58.5,False
'2018-12-24T12:05:00',0.96895,0.96897,0.96875,0.96885,49.75,0.96925,0.96931,0.96905,0.96913,56.25,False
'2018-12-24T12:06:00',0.96885,0.96885,0.96876,0.96879,26.5,0.96911,0.96911,0.96906,0.96909,26.0,False
'2018-12-24T12:07:00',0.96879,0.96889,0.96875,0.96878,58.5,0.96912,0.9692,0.96904,0.96908,55.75,False
'2018-12-24T12:08:00',0.96876,0.9688,0.96856,0.9686,43.4,0.96906,0.9691,0.9689,0.96892,41.5,True
'2018-12-24T12:09:00',0.96862,0.96865,0.96854,0.96865,87.8,0.96894,0.96895,0.96879,0.96895,87.25,True
'2018-12-24T12:10:00',0.96867,0.96885,0.96865,0.96885,48.5,0.96895,0.96915,0.96895,0.9691,49.0,True
'2018-12-24T12:11:00',0.96885,0.969,0.96877,0.96896,59.5,0.96911,0.9693,0.96906,0.96925,57.5,False
'2018-12-24T12:12:00',0.96897,0.96897,0.96885,0.96895,34.65,0.96933,0.96933,0.96912,0.96925,35.0,False
'2018-12-24T12:13:00',0.96888,0.96891,0.96885,0.96885,34.4,0.96924,0.96925,0.96921,0.96925,35.25,True
'2018-12-24T12:14:00',0.96885,0.96899,0.96883,0.96897,39.74,0.96924,0.9693,0.96915,0.96928,35.0,True
'2018-12-24T12:15:00',0.96896,0.96908,0.96893,0.96905,53.5,0.96927,0.96939,0.96923,0.96936,53.0,False
'2018-12-24T12:16:00',0.96906,0.96915,0.96905,0.96905,35.0,0.96937,0.96941,0.96935,0.96936,33.0,False
'2018-12-24T12:17:00',0.96905,0.96908,0.96902,0.96905,40.14,0.96937,0.96941,0.9693,0.96934,38.5,False
'2018-12-24T12:18:00',0.96906,0.96915,0.96892,0.96898,71.42,0.96937,0.96942,0.96925,0.96929,71.45,False
'2018-12-24T12:19:00',0.96895,0.96896,0.96893,0.96894,41.5,0.96928,0.9693,0.96925,0.96928,35.0,True
'2018-12-24T12:20:00',0.96894,0.96902,0.96888,0.96902,61.5,0.96927,0.96934,0.96918,0.96933,59.0,False
'2018-12-24T12:21:00',0.96901,0.96907,0.96885,0.96891,48.4,0.96932,0.96936,0.96919,0.96922,51.25,True
'2018-12-24T12:22:00',0.96897,0.96905,0.96893,0.96895,61.9,0.96925,0.96935,0.96922,0.96928,63.0,False
'2018-12-24T12:23:00',0.96895,0.96895,0.96885,0.96888,78.15,0.96925,0.96925,0.96911,0.96919,76.25,False
'2018-12-24T12:24:00',0.96887,0.96888,0.96881,0.96884,41.65,0.96918,0.96921,0.96912,0.96915,46.25,False
'2018-12-24T12:25:00',0.96883,0.96885,0.96879,0.96884,44.8,0.96914,0.96917,0.96909,0.96911,44.0,False
'2018-12-24T12:26:00',0.96884,0.96895,0.96875,0.96875,75.5,0.9691,0.96922,0.96902,0.96904,83.5,False
'2018-12-24T12:27:00',0.96875,0.96878,0.9687,0.96873,43.9,0.96906,0.96909,0.96901,0.96904,48.25,False
'2018-12-24T12:28:00',0.96875,0.96875,0.96855,0.96856,64.6,0.96905,0.96906,0.96886,0.96887,61.5,False
'2018-12-24T12:29:00',0.96859,0.96859,0.96851,0.96853,30.0,0.9689,0.96893,0.96882,0.96884,28.5,False
'2018-12-24T12:30:00',0.96851,0.96862,0.96847,0.96853,40.0,0.96882,0.96885,0.96875,0.96883,41.0,False
'2018-12-24T12:31:00',0.96855,0.96859,0.96849,0.96852,51.25,0.96885,0.96886,0.96879,0.96882,52.0,False
'2018-12-24T12:32:00',0.96851,0.96858,0.96842,0.96845,52.25,0.96881,0.96885,0.96875,0.96885,53.5,True
'2018-12-24T12:33:00',0.96846,0.96858,0.96844,0.96853,28.05,0.96885,0.96894,0.96885,0.96885,25.1,True
'2018-12-24T12:34:00',0.96854,0.96865,0.96851,0.96865,49.0,0.96885,0.96895,0.96885,0.96895,42.9,True
'2018-12-24T12:35:00',0.96865,0.96885,0.96865,0.96885,41.75,0.96904,0.96915,0.96903,0.96915,40.47,True
'2018-12-24T12:36:00',0.96878,0.96905,0.96875,0.96905,26.25,0.96915,0.96935,0.96915,0.96935,26.35,False
'2018-12-24T12:37:00',0.96899,0.96899,0.96895,0.96897,30.5,0.96935,0.96935,0.96934,0.96935,28.2,False
'2018-12-24T12:38:00',0.96904,0.96904,0.96885,0.96885,48.5,0.96936,0.96936,0.96915,0.96915,48.5,True
'2018-12-24T12:39:00',0.96885,0.96887,0.96885,0.96885,8.5,0.96925,0.96925,0.96924,0.96925,8.5,False
'2018-12-24T12:40:00',0.96884,0.96895,0.96883,0.96885,48.25,0.96925,0.96926,0.96924,0.96924,46.5,False
'2018-12-24T12:41:00',0.96885,0.96887,0.96875,0.96881,56.75,0.96925,0.96925,0.96915,0.96915,54.7,True
'2018-12-24T12:42:00',0.96877,0.96886,0.96876,0.96885,110.5,0.96915,0.96925,0.96915,0.96925,106.95,False
'2018-12-24T12:43:00',0.96885,0.96886,0.96876,0.96885,35.8,0.96923,0.96925,0.96915,0.96915,32.4,True
'2018-12-24T12:44:00',0.96885,0.96885,0.96885,0.96885,17.0,0.96918,0.96924,0.96918,0.96924,19.0,False
'2018-12-24T12:45:00',0.96885,0.96886,0.96878,0.96884,39.32,0.96922,0.96926,0.96922,0.96926,45.2,False
'2018-12-24T12:46:00',0.96884,0.96887,0.96881,0.96883,30.5,0.96927,0.9693,0.96916,0.96916,31.85,True
'2018-12-24T12:47:00',0.96879,0.96886,0.96879,0.96885,25.5,0.96916,0.96925,0.96916,0.96922,31.75,False
'2018-12-24T12:48:00',0.96879,0.96885,0.96878,0.96883,86.63,0.96922,0.96924,0.9692,0.96922,121.35,False
'2018-12-24T12:49:00',0.96879,0.96885,0.96875,0.96885,93.9,0.96922,0.96923,0.96913,0.96918,98.85,False
'2018-12-24T12:50:00',0.96885,0.96885,0.96875,0.96878,60.0,0.96921,0.96924,0.96913,0.96915,62.7,False
'2018-12-24T12:51:00',0.96878,0.96881,0.96873,0.96877,112.5,0.96914,0.96917,0.96914,0.96917,117.5,False
'2018-12-24T12:52:00',0.96878,0.96881,0.96874,0.96875,79.0,0.96917,0.96918,0.96905,0.96914,83.4,False
'2018-12-24T12:53:00',0.96875,0.96877,0.96867,0.96875,48.5,0.96915,0.96915,0.96905,0.96905,57.78,False
'2018-12-24T12:54:00',0.96874,0.96874,0.96864,0.96865,131.6,0.96907,0.96914,0.96895,0.96895,135.32,False
'2018-12-24T12:55:00',0.96865,0.96865,0.96855,0.96855,43.5,0.96899,0.96903,0.96893,0.96895,50.1,True
'2018-12-24T12:56:00',0.96856,0.96865,0.96855,0.96858,45.5,0.96895,0.96895,0.9689,0.96895,54.72,False
'2018-12-24T12:57:00',0.96858,0.96858,0.96855,0.96855,17.5,0.96894,0.96894,0.96885,0.96893,17.4,False
'2018-12-24T12:58:00',0.96855,0.96855,0.96855,0.96855,56.75,0.96891,0.96895,0.96887,0.96892,65.95,False
'2018-12-24T12:59:00',0.96854,0.96856,0.96848,0.96855,80.05,0.96892,0.96894,0.96885,0.9689,87.77,False
'2018-12-24T13:00:00',0.96855,0.96855,0.96855,0.96855,29.0,0.96891,0.96895,0.96885,0.96885,32.11,True
'2018-12-24T13:01:00',0.96855,0.96856,0.96845,0.96855,59.5,0.96889,0.96895,0.96881,0.96892,63.59,True
'2018-12-24T13:02:00',0.96855,0.96865,0.96854,0.96854,66.5,0.96895,0.96895,0.9689,0.96895,69.35,True
'2018-12-24T13:03:00',0.96854,0.96857,0.96854,0.96856,102.24,0.96893,0.96896,0.96885,0.96893,105.91,False
'2018-12-24T13:04:00',0.96856,0.96856,0.96854,0.96854,35.0,0.96894,0.96894,0.96886,0.96886,36.35,False
'2018-12-24T13:05:00',0.96854,0.96854,0.96825,0.96827,54.25,0.96885,0.96886,0.96855,0.96864,55.51,False
'2018-12-24T13:06:00',0.96827,0.96833,0.96815,0.96818,86.85,0.96863,0.96866,0.96845,0.96855,77.32,False
'2018-12-24T13:07:00',0.96817,0.96825,0.96814,0.96814,108.42,0.96855,0.96856,0.96852,0.96852,103.97,True
'2018-12-24T13:08:00',0.96815,0.96819,0.96809,0.96815,76.95,0.96852,0.96855,0.96845,0.96854,86.18,False
'2018-12-24T13:09:00',0.96818,0.96818,0.96806,0.96806,46.74,0.96854,0.96855,0.96844,0.96845,46.27,True
'2018-12-24T13:10:00',0.96806,0.96811,0.96805,0.96806,55.5,0.96845,0.9685,0.96843,0.96847,55.1,True
'2018-12-24T13:11:00',0.96806,0.9681,0.96804,0.96807,75.85,0.96846,0.9685,0.96844,0.96847,80.95,False
'2018-12-24T13:12:00',0.96806,0.96813,0.96775,0.96775,122.61,0.96844,0.96849,0.96805,0.9681,123.68,False
'2018-12-24T13:13:00',0.96775,0.96778,0.96748,0.96749,122.3,0.96815,0.96815,0.96785,0.96785,122.2,True
'2018-12-24T13:14:00',0.9675,0.96765,0.96748,0.96756,65.54,0.96785,0.96795,0.96785,0.96795,60.75,True
'2018-12-24T13:15:00',0.96758,0.96766,0.96755,0.96765,49.92,0.96795,0.96805,0.96795,0.96795,51.07,False
'2018-12-24T13:16:00',0.96765,0.96766,0.96757,0.96765,44.86,0.96805,0.96805,0.96795,0.96795,43.67,True
'2018-12-24T13:17:00',0.96766,0.96774,0.96764,0.96765,106.9,0.96795,0.96805,0.96795,0.96804,98.95,False
'2018-12-24T13:18:00',0.96765,0.96766,0.96744,0.96744,93.57,0.96805,0.96805,0.96776,0.96776,91.88,True
'2018-12-24T13:19:00',0.96747,0.96762,0.96745,0.96761,109.2,0.96776,0.96795,0.96776,0.96795,107.6,True
'2018-12-24T13:20:00',0.96762,0.96775,0.96757,0.96775,83.7,0.96795,0.96806,0.96795,0.96805,91.17,False
'2018-12-24T13:21:00',0.96775,0.96775,0.96755,0.96755,80.0,0.96803,0.96805,0.96792,0.96793,82.4,False
'2018-12-24T13:22:00',0.96755,0.96756,0.96745,0.96754,43.0,0.96794,0.96795,0.96782,0.96786,45.12,True
'2018-12-24T13:23:00',0.96755,0.96765,0.96755,0.96765,26.0,0.96792,0.96802,0.96789,0.96801,31.47,True
'2018-12-24T13:24:00',0.96765,0.96765,0.96751,0.96765,32.5,0.96801,0.96805,0.96793,0.96805,41.72,True
'2018-12-24T13:25:00',0.96765,0.96784,0.96765,0.96777,26.0,0.96805,0.96816,0.96795,0.96815,27.41,True
'2018-12-24T13:26:00',0.96776,0.96785,0.96775,0.96785,21.0,0.96815,0.96816,0.96805,0.96815,21.02,True
'2018-12-24T13:27:00',0.96795,0.96805,0.96785,0.96805,25.0,0.96825,0.96835,0.96822,0.96835,30.09,False
'2018-12-24T13:28:00',0.96795,0.96805,0.96785,0.96795,40.5,0.96825,0.96835,0.96815,0.96835,40.54,False
'2018-12-24T13:29:00',0.96795,0.96805,0.96785,0.96785,36.0,0.96834,0.96846,0.96815,0.96815,35.33,True
'2018-12-24T13:30:00',0.96785,0.96807,0.96785,0.96798,198.48,0.96823,0.96851,0.96822,0.96839,193.55,True
'2018-12-24T13:31:00',0.96798,0.96806,0.96794,0.968,158.35,0.96838,0.96848,0.96833,0.96841,149.74,False
'2018-12-24T13:32:00',0.968,0.96807,0.96785,0.96787,147.99,0.96842,0.96847,0.96824,0.9683,142.76,True
'2018-12-24T13:33:00',0.96785,0.96795,0.96779,0.96795,97.34,0.96828,0.96838,0.96818,0.96835,86.1,True
'2018-12-24T13:34:00',0.96793,0.96801,0.96787,0.968,70.02,0.96835,0.96846,0.96829,0.96845,64.12,False
'2018-12-24T13:35:00',0.96802,0.96803,0.9679,0.96797,117.01,0.96844,0.96846,0.9683,0.9684,113.24,True
'2018-12-24T13:36:00',0.96797,0.96811,0.96794,0.96811,93.85,0.9684,0.96852,0.96835,0.96851,93.44,False
'2018-12-24T13:37:00',0.96811,0.96811,0.9679,0.96802,117.65,0.96849,0.96851,0.9683,0.96843,120.0,False
'2018-12-24T13:38:00',0.968,0.96802,0.96792,0.96796,57.75,0.96841,0.96843,0.96828,0.96836,60.12,False
'2018-12-24T13:39:00',0.96794,0.96801,0.9679,0.96795,78.0,0.96836,0.96837,0.96831,0.96836,74.5,True
'2018-12-24T13:40:00',0.96795,0.96796,0.96793,0.96796,34.75,0.96835,0.96838,0.96834,0.96836,37.42,True
'2018-12-24T13:41:00',0.96796,0.96821,0.96796,0.96817,82.85,0.96837,0.96861,0.96836,0.96857,78.97,False
'2018-12-24T13:42:00',0.96817,0.96822,0.96813,0.96817,106.67,0.96856,0.96868,0.96852,0.96857,100.63,False
'2018-12-24T13:43:00',0.96816,0.9682,0.9681,0.96817,67.45,0.96856,0.96858,0.9685,0.96857,60.0,True
'2018-12-24T13:44:00',0.96818,0.96833,0.96817,0.96826,124.07,0.96857,0.96873,0.96856,0.96867,111.8,False
'2018-12-24T13:45:00',0.96826,0.96827,0.96815,0.96815,91.91,0.96867,0.96867,0.96855,0.96858,87.25,False
'2018-12-24T13:46:00',0.96815,0.96821,0.96804,0.96806,190.5,0.96859,0.96863,0.96844,0.96846,180.4,True
'2018-12-24T13:47:00',0.96805,0.96822,0.96803,0.96814,140.5,0.96846,0.96862,0.96844,0.96855,134.5,True
'2018-12-24T13:48:00',0.96815,0.96823,0.96814,0.9682,127.75,0.96855,0.96863,0.96852,0.96858,130.5,True
'2018-12-24T13:49:00',0.96821,0.96828,0.9682,0.96823,95.75,0.96858,0.96868,0.96857,0.96861,76.9,False
'2018-12-24T13:50:00',0.96823,0.96831,0.96814,0.96816,97.3,0.96863,0.96872,0.96854,0.96854,78.0,False
'2018-12-24T13:51:00',0.96816,0.96816,0.96795,0.96797,111.4,0.96852,0.96857,0.96835,0.96835,103.1,False
'2018-12-24T13:52:00',0.96796,0.968,0.96793,0.96795,95.5,0.96835,0.96842,0.96833,0.96838,91.8,True
'2018-12-24T13:53:00',0.96796,0.96808,0.96796,0.96807,84.1,0.96839,0.9685,0.96837,0.96849,88.65,False
'2018-12-24T13:54:00',0.96806,0.9681,0.96803,0.96804,61.45,0.96849,0.96849,0.96845,0.96848,58.5,False
'2018-12-24T13:55:00',0.96805,0.96811,0.96779,0.96788,128.79,0.96848,0.96854,0.96823,0.96829,118.9,False
'2018-12-24T13:56:00',0.96786,0.96792,0.96774,0.96779,148.87,0.96828,0.96834,0.96812,0.96819,146.74,False
'2018-12-24T13:57:00',0.96778,0.96781,0.96763,0.96768,127.5,0.96819,0.96821,0.96803,0.96807,117.5,False
'2018-12-24T13:58:00',0.96768,0.96769,0.96752,0.96757,133.9,0.96806,0.96809,0.96796,0.96799,124.0,False
'2018-12-24T13:59:00',0.96758,0.96763,0.96753,0.96753,65.32,0.968,0.96804,0.96793,0.96796,60.5,True
'2018-12-24T14:00:00',0.96757,0.96767,0.96745,0.96759,179.64,0.96799,0.96805,0.96789,0.968,170.81,False
'2018-12-24T14:01:00',0.96759,0.96767,0.96751,0.96751,143.15,0.96799,0.96812,0.96792,0.96792,137.74,True
'2018-12-24T14:02:00',0.96751,0.96768,0.96747,0.96768,142.3,0.96793,0.96814,0.96786,0.96814,148.29,False
'2018-12-24T14:03:00',0.96767,0.9677,0.96762,0.96764,144.3,0.96814,0.96817,0.96808,0.96809,152.9,False
'2018-12-24T14:04:00',0.96764,0.96765,0.96752,0.9676,113.65,0.9681,0.96812,0.96793,0.96795,119.95,True
'2018-12-24T14:05:00',0.96758,0.96767,0.96752,0.96764,137.0,0.96793,0.96812,0.96793,0.96809,144.74,False
'2018-12-24T14:06:00',0.96764,0.96772,0.9676,0.96762,101.3,0.9681,0.96819,0.96807,0.96809,102.2,False
'2018-12-24T14:07:00',0.96763,0.96764,0.96758,0.96758,74.3,0.96809,0.96811,0.96802,0.96802,74.0,False
'2018-12-24T14:08:00',0.96757,0.96764,0.96747,0.96748,136.5,0.96802,0.96818,0.96792,0.96794,131.9,False
'2018-12-24T14:09:00',0.96747,0.96749,0.96724,0.96731,133.4,0.96794,0.96795,0.96771,0.96778,135.85,True
'2018-12-24T14:10:00',0.9673,0.96743,0.9673,0.96732,191.7,0.96776,0.96786,0.96775,0.96777,191.3,False
'2018-12-24T14:11:00',0.96732,0.96739,0.96722,0.96722,184.2,0.96775,0.96784,0.96767,0.96767,194.27,True
'2018-12-24T14:12:00',0.96722,0.96741,0.96722,0.96727,166.62,0.96768,0.96785,0.96768,0.96772,155.32,False
'2018-12-24T14:13:00',0.96727,0.96731,0.9671,0.96711,202.63,0.96773,0.96783,0.96758,0.96758,199.28,False
'2018-12-24T14:14:00',0.96709,0.96709,0.96686,0.96699,115.42,0.96756,0.96762,0.96737,0.96748,116.79,False
'2018-12-24T14:15:00',0.96694,0.96701,0.96683,0.96684,131.61,0.96743,0.96758,0.96729,0.96729,125.61,False
'2018-12-24T14:16:00',0.96683,0.96687,0.96665,0.96666,75.02,0.96733,0.9674,0.96712,0.96719,75.85,True
'2018-12-24T14:17:00',0.96666,0.96674,0.96662,0.96668,50.85,0.96719,0.96727,0.96712,0.9672,49.3,True
'2018-12-24T14:18:00',0.96671,0.9671,0.96671,0.96709,95.64,0.9672,0.96757,0.96717,0.96753,98.46,False
'2018-12-24T14:19:00',0.9671,0.96716,0.96692,0.96696,183.86,0.96755,0.96767,0.96739,0.96748,182.72,False
'2018-12-24T14:20:00',0.96696,0.96696,0.96664,0.9667,150.02,0.96748,0.96748,0.96709,0.96721,150.18,False
'2018-12-24T14:21:00',0.96675,0.96676,0.96659,0.96666,108.64,0.96721,0.96726,0.96705,0.96713,103.56,True
'2018-12-24T14:22:00',0.96671,0.96703,0.96664,0.96695,214.02,0.96713,0.96747,0.9671,0.96746,193.72,True
'2018-12-24T14:23:00',0.96697,0.96729,0.96689,0.96729,142.35,0.96753,0.96778,0.96734,0.96776,132.42,False
'2018-12-24T14:24:00',0.96729,0.96733,0.96711,0.96721,174.28,0.96775,0.96783,0.9676,0.96767,169.62,True
'2018-12-24T14:25:00',0.96721,0.96744,0.96719,0.96734,141.45,0.96766,0.96796,0.96766,0.96783,143.62,False
'2018-12-24T14:26:00',0.96733,0.96737,0.96703,0.96707,101.46,0.96782,0.96785,0.9675,0.96757,101.82,True
'2018-12-24T14:27:00',0.96703,0.96723,0.96703,0.9672,41.7,0.96753,0.96769,0.96753,0.96769,41.48,True
'2018-12-24T14:28:00',0.96721,0.96729,0.96717,0.96722,85.96,0.96769,0.96776,0.96764,0.96768,87.11,False
'2018-12-24T14:29:00',0.96723,0.96727,0.96711,0.96715,53.7,0.96772,0.96772,0.96758,0.96762,54.74,True
'2018-12-24T14:30:00',0.96713,0.96726,0.96713,0.96717,43.26,0.9678,0.9678,0.96762,0.96764,43.0,True
'2018-12-24T14:31:00',0.96716,0.96719,0.96713,0.96718,10.42,0.96764,0.96765,0.96762,0.96765,12.0,False
'2018-12-24T14:32:00',0.96718,0.96722,0.96708,0.96718,72.84,0.96765,0.96769,0.96753,0.96764,74.41,False
'2018-12-24T14:33:00',0.96718,0.96725,0.96692,0.96705,114.19,0.96764,0.96771,0.96739,0.96757,118.64,True
'2018-12-24T14:34:00',0.96703,0.96719,0.96701,0.96709,69.0,0.96758,0.96769,0.9675,0.9675,67.2,False
'2018-12-24T14:35:00',0.96706,0.96709,0.96689,0.96697,57.84,0.96756,0.96762,0.96738,0.96739,57.72,False
'2018-12-24T14:36:00',0.96694,0.96696,0.96677,0.96689,72.28,0.96737,0.96744,0.96724,0.96737,66.62,False
'2018-12-24T14:37:00',0.96687,0.96698,0.96675,0.96683,58.0,0.96737,0.96745,0.96725,0.96729,62.6,False
'2018-12-24T14:38:00',0.96673,0.96685,0.96658,0.96664,111.0,0.96725,0.96731,0.96708,0.96719,109.64,True
'2018-12-24T14:39:00',0.96664,0.96692,0.96664,0.96685,105.54,0.96713,0.96742,0.96713,0.96737,104.24,False
'2018-12-24T14:40:00',0.96686,0.96689,0.96676,0.96684,42.66,0.96728,0.96739,0.96722,0.96738,45.5,True
'2018-12-24T14:41:00',0.96686,0.96695,0.9668,0.96691,94.38,0.96738,0.9675,0.96723,0.96745,97.02,True
'2018-12-24T14:42:00',0.96691,0.96708,0.96688,0.96698,146.8,0.96736,0.96754,0.96736,0.96744,142.92,True
'2018-12-24T14:43:00',0.96698,0.96704,0.96693,0.96703,89.5,0.96743,0.96748,0.96737,0.96747,85.0,True
'2018-12-24T14:44:00',0.96703,0.96715,0.96698,0.9671,127.5,0.96748,0.96756,0.96743,0.96753,125.0,True
'2018-12-24T14:45:00',0.9671,0.96731,0.96701,0.96713,132.27,0.96751,0.9678,0.96744,0.96753,129.78,True
'2018-12-24T14:46:00',0.96713,0.96721,0.96705,0.96713,168.56,0.96764,0.96772,0.96751,0.96757,171.11,True
'2018-12-24T14:47:00',0.96713,0.96724,0.96712,0.96712,80.9,0.96756,0.96776,0.96754,0.96766,88.14,True
'2018-12-24T14:48:00',0.96712,0.96734,0.96712,0.96734,106.67,0.96761,0.96784,0.96761,0.96773,106.42,False
'2018-12-24T14:49:00',0.96731,0.96731,0.96706,0.96707,120.58,0.96772,0.9678,0.9675,0.9675,130.02,True
'2018-12-24T14:50:00',0.96707,0.96725,0.96702,0.96724,131.5,0.96751,0.96771,0.96747,0.96765,128.82,False
'2018-12-24T14:51:00',0.96724,0.96724,0.96691,0.96705,125.47,0.96773,0.96777,0.96736,0.96745,131.08,True
'2018-12-24T14:52:00',0.96705,0.96714,0.96683,0.96708,283.6,0.96755,0.96766,0.96733,0.96751,294.93,False
'2018-12-24T14:53:00',0.96708,0.96714,0.96689,0.96705,253.4,0.96752,0.96763,0.96737,0.9675,248.98,False
'2018-12-24T14:54:00',0.96706,0.96706,0.96678,0.96689,243.21,0.96756,0.96756,0.96729,0.96738,241.02,True
'2018-12-24T14:55:00',0.96689,0.96715,0.96687,0.96709,247.14,0.96738,0.96762,0.96737,0.96752,252.49,False
'2018-12-24T14:56:00',0.96711,0.9672,0.967,0.96701,172.94,0.96752,0.96769,0.96743,0.96745,176.54,False
'2018-12-24T14:57:00',0.96701,0.96704,0.96684,0.96693,120.81,0.96743,0.96752,0.96733,0.96735,124.5,True
'2018-12-24T14:58:00',0.96687,0.96711,0.96685,0.96701,145.36,0.96741,0.96765,0.96734,0.96747,159.97,True
'2018-12-24T14:59:00',0.96702,0.96716,0.96694,0.96711,242.78,0.96747,0.96765,0.96742,0.96761,258.47,True
'2018-12-24T15:00:00',0.9671,0.96732,0.96697,0.96726,156.09,0.96755,0.96776,0.96754,0.96772,151.9,True
'2018-12-24T15:01:00',0.96726,0.96739,0.96725,0.96733,165.44,0.96771,0.96789,0.9677,0.96781,167.0,False
'2018-12-24T15:02:00',0.96732,0.96742,0.96716,0.96731,235.1,0.96781,0.96791,0.96764,0.9678,234.87,False
'2018-12-24T15:03:00',0.9673,0.96733,0.96715,0.96728,209.1,0.9678,0.96781,0.96763,0.96775,203.76,True
'2018-12-24T15:04:00',0.96729,0.96736,0.96718,0.96728,231.71,0.96777,0.96791,0.96763,0.96776,223.24,False
'2018-12-24T15:05:00',0.96728,0.96729,0.96711,0.96713,244.5,0.96777,0.96781,0.96759,0.96765,251.24,True
'2018-12-24T15:06:00',0.96715,0.9673,0.96712,0.96724,205.21,0.96767,0.96783,0.96759,0.96776,212.47,False
'2018-12-24T15:07:00',0.96721,0.96731,0.96711,0.96721,208.65,0.96772,0.96784,0.96759,0.96769,217.93,True
'2018-12-24T15:08:00',0.96722,0.96755,0.96722,0.9675,235.3,0.96769,0.96802,0.96769,0.968,229.9,True
'2018-12-24T15:09:00',0.96748,0.96764,0.96744,0.96752,154.77,0.96798,0.96815,0.96793,0.96802,159.5,False
'2018-12-24T15:10:00',0.96751,0.96755,0.96737,0.96748,104.52,0.96805,0.9681,0.96786,0.968,115.6,True
'2018-12-24T15:11:00',0.96747,0.96756,0.96737,0.96749,127.74,0.96801,0.96809,0.96785,0.96803,136.44,False
'2018-12-24T15:12:00',0.9675,0.9675,0.96736,0.96742,49.1,0.96801,0.96801,0.96781,0.96791,47.72,False
'2018-12-24T15:13:00',0.96742,0.96747,0.96736,0.96738,55.32,0.96792,0.96795,0.96784,0.96787,54.74,True
'2018-12-24T15:14:00',0.96743,0.96747,0.96736,0.96743,35.9,0.9679,0.96793,0.96785,0.96791,35.96,False
'2018-12-24T15:15:00',0.96741,0.96744,0.96729,0.96731,72.29,0.96789,0.96798,0.96777,0.9678,67.66,True
'2018-12-24T15:16:00',0.96731,0.9675,0.96731,0.96748,53.44,0.96781,0.96799,0.96779,0.96792,56.92,False
'2018-12-24T15:17:00',0.9674,0.96748,0.96726,0.96729,83.02,0.96787,0.96794,0.96778,0.96779,86.3,False
'2018-12-24T15:18:00',0.96724,0.96726,0.96713,0.96713,61.7,0.96771,0.96777,0.96759,0.96769,59.92,True
'2018-12-24T15:19:00',0.96716,0.96739,0.96714,0.96728,168.9,0.96767,0.96795,0.96761,0.96775,176.24,False
'2018-12-24T15:20:00',0.96729,0.96739,0.9672,0.96729,100.61,0.96775,0.96784,0.96769,0.96772,105.52,False
'2018-12-24T15:21:00',0.96727,0.9673,0.96702,0.96724,103.64,0.96773,0.9678,0.96756,0.96769,113.37,True
'2018-12-24T15:22:00',0.96722,0.96734,0.96717,0.96725,154.54,0.96769,0.96782,0.96766,0.96772,172.47,False
'2018-12-24T15:23:00',0.96725,0.96729,0.96713,0.96723,115.67,0.96771,0.96779,0.96765,0.96768,118.02,True
'2018-12-24T15:24:00',0.96722,0.9673,0.96716,0.96724,121.0,0.96768,0.96783,0.96763,0.96771,130.91,True
'2018-12-24T15:25:00',0.96725,0.96743,0.96722,0.96738,170.0,0.96771,0.96792,0.96769,0.96785,173.85,True
'2018-12-24T15:26:00',0.96739,0.96756,0.96728,0.96744,267.42,0.96785,0.96802,0.96777,0.96789,266.84,False
'2018-12-24T15:27:00',0.96744,0.96744,0.96733,0.96739,197.33,0.96788,0.96795,0.9678,0.96789,192.08,False
'2018-12-24T15:28:00',0.96732,0.96739,0.96722,0.96726,191.62,0.96784,0.96788,0.96768,0.96776,214.16,True
'2018-12-24T15:29:00',0.96726,0.96735,0.96717,0.96732,132.9,0.96771,0.96781,0.96762,0.96778,134.21,True
'2018-12-24T15:30:00',0.96732,0.96738,0.96716,0.96738,227.93,0.96777,0.96784,0.96766,0.96784,235.67,False
'2018-12-24T15:31:00',0.96737,0.96744,0.96725,0.96736,219.7,0.96783,0.96796,0.96772,0.96784,233.21,True
'2018-12-24T15:32:00',0.96738,0.9675,0.96731,0.96747,193.22,0.96786,0.96802,0.96782,0.96792,205.22,True
'2018-12-24T15:33:00',0.96747,0.96751,0.96735,0.9675,176.19,0.96798,0.96801,0.96781,0.96797,169.77,True
'2018-12-24T15:34:00',0.96751,0.96765,0.96748,0.96759,165.7,0.96798,0.96818,0.96795,0.96807,166.9,False
'2018-12-24T15:35:00',0.96759,0.96763,0.96735,0.96739,301.29,0.96808,0.9681,0.96781,0.96786,283.9,False
'2018-12-24T15:36:00',0.96738,0.96741,0.96717,0.96717,279.95,0.96785,0.96792,0.96766,0.96767,272.34,True
'2018-12-24T15:37:00',0.96717,0.96741,0.96717,0.96738,201.56,0.96766,0.96794,0.96766,0.96782,202.06,False
'2018-12-24T15:38:00',0.96734,0.96743,0.96724,0.96733,224.55,0.96782,0.96796,0.96771,0.9678,237.0,False
'2018-12-24T15:39:00',0.96731,0.96742,0.96726,0.96734,290.5,0.96779,0.96791,0.96773,0.96778,272.54,True
'2018-12-24T15:40:00',0.96734,0.96748,0.96733,0.96746,236.15,0.96779,0.968,0.96779,0.96791,219.8,False
'2018-12-24T15:41:00',0.96746,0.96751,0.96731,0.96743,332.6,0.96789,0.968,0.96778,0.96787,322.88,False
'2018-12-24T15:42:00',0.9674,0.96743,0.96716,0.96738,300.67,0.96786,0.96792,0.96761,0.96781,283.45,False
'2018-12-24T15:43:00',0.96734,0.96741,0.9672,0.96722,126.8,0.96781,0.96792,0.96768,0.96768,128.74,False
'2018-12-24T15:44:00',0.96721,0.96729,0.96708,0.96716,137.42,0.96769,0.96779,0.96761,0.96761,134.18,True
'2018-12-24T15:45:00',0.96714,0.9674,0.96714,0.96739,256.94,0.96768,0.96797,0.96768,0.96789,271.41,False
'2018-12-24T15:46:00',0.96741,0.96744,0.96723,0.96735,149.34,0.96796,0.96797,0.96777,0.96784,163.76,False
'2018-12-24T15:47:00',0.96735,0.96742,0.96725,0.96735,231.95,0.96784,0.96797,0.96779,0.96783,248.86,True
'2018-12-24T15:48:00',0.96735,0.96765,0.96731,0.96752,290.5,0.96784,0.96812,0.96779,0.96802,283.85,True
'2018-12-24T15:49:00',0.96751,0.96767,0.96748,0.96765,274.85,0.96802,0.96818,0.96799,0.96817,266.27,False
'2018-12-24T15:50:00',0.96765,0.96775,0.96754,0.96763,237.55,0.96812,0.96827,0.96803,0.96807,233.91,False
'2018-12-24T15:51:00',0.96762,0.96763,0.96744,0.96751,186.34,0.96807,0.96808,0.96793,0.96799,193.72,False
'2018-12-24T15:52:00',0.9675,0.96759,0.96733,0.96737,231.94,0.96799,0.96803,0.96777,0.9678,236.78,False
'2018-12-24T15:53:00',0.96736,0.96739,0.9671,0.96723,236.06,0.96783,0.96783,0.96755,0.9677,242.85,True
'2018-12-24T15:54:00',0.96723,0.9673,0.96709,0.9673,189.76,0.9677,0.96778,0.96757,0.96778,185.99,True
'2018-12-24T15:55:00',0.9673,0.9674,0.96718,0.96732,214.52,0.96782,0.96797,0.96773,0.96786,205.74,True
'2018-12-24T15:56:00',0.9673,0.96751,0.96716,0.9674,238.39,0.9679,0.96807,0.96772,0.9679,230.42,True
'2018-12-24T15:57:00',0.96734,0.96752,0.96727,0.96741,326.03,0.96789,0.96809,0.96788,0.96792,319.54,True
'2018-12-24T15:58:00',0.96742,0.96763,0.96721,0.96759,351.28,0.96794,0.96819,0.96776,0.96818,356.54,True
'2018-12-24T15:59:00',0.9676,0.96775,0.96755,0.96772,236.25,0.96815,0.96836,0.96805,0.9683,257.02,False
'2018-12-24T16:00:00',0.96765,0.96794,0.96749,0.96765,307.84,0.96825,0.9685,0.96805,0.96814,331.56,True
'2018-12-24T16:01:00',0.96765,0.96773,0.96757,0.96772,148.79,0.96814,0.96824,0.96805,0.96821,157.3,True
'2018-12-24T16:02:00',0.9677,0.96779,0.96763,0.96774,265.99,0.96818,0.96835,0.96809,0.96824,286.5,False
'2018-12-24T16:03:00',0.96772,0.96778,0.96763,0.96776,114.94,0.96825,0.96832,0.96815,0.9682,126.0,True
'2018-12-24T16:04:00',0.96775,0.96785,0.96763,0.96782,164.45,0.96826,0.96835,0.96815,0.96832,171.54,True
'2018-12-24T16:05:00',0.96784,0.96801,0.96777,0.96787,279.69,0.96829,0.96855,0.96828,0.96844,283.62,False
'2018-12-24T16:06:00',0.96789,0.96807,0.96765,0.96773,296.62,0.9684,0.9686,0.96815,0.9682,296.76,True
'2018-12-24T16:07:00',0.96766,0.96782,0.96765,0.96782,287.21,0.96818,0.96837,0.96813,0.96832,294.72,False
'2018-12-24T16:08:00',0.96783,0.96783,0.9675,0.96763,290.4,0.96832,0.96833,0.96808,0.96816,303.25,True
'2018-12-24T16:09:00',0.96762,0.96804,0.96755,0.96798,182.06,0.96811,0.96855,0.96805,0.96851,191.7,True
'2018-12-24T16:10:00',0.968,0.96826,0.96795,0.96824,262.49,0.96848,0.96884,0.96847,0.96872,290.1,False
'2018-12-24T16:11:00',0.96823,0.96832,0.96809,0.96812,371.1,0.96873,0.96886,0.96862,0.96868,437.78,True
'2018-12-24T16:12:00',0.96817,0.96845,0.9681,0.96844,376.75,0.96868,0.96898,0.96864,0.96895,431.41,False
'2018-12-24T16:13:00',0.96844,0.96844,0.96814,0.96825,278.95,0.96894,0.96898,0.96865,0.96876,311.68,False
'2018-12-24T16:14:00',0.96822,0.96837,0.96814,0.96823,355.38,0.96866,0.96889,0.96864,0.96874,367.13,True
'2018-12-24T16:15:00',0.96824,0.96848,0.96818,0.96837,330.74,0.96877,0.96902,0.96869,0.96886,329.45,False
'2018-12-24T16:16:00',0.96836,0.96838,0.9682,0.96831,269.13,0.96886,0.96892,0.96873,0.96879,277.62,False
'2018-12-24T16:17:00',0.96827,0.96834,0.9681,0.9682,154.42,0.96878,0.96887,0.96863,0.9687,167.86,False
'2018-12-24T16:18:00',0.96819,0.96828,0.96811,0.96819,203.98,0.96872,0.96877,0.96861,0.96871,197.32,False
'2018-12-24T16:19:00',0.9682,0.96821,0.9679,0.96812,259.48,0.96868,0.96871,0.96838,0.9686,289.66,False
'2018-12-24T16:20:00',0.96813,0.96813,0.96786,0.96793,218.32,0.96864,0.96864,0.96839,0.96841,235.3,True
'2018-12-24T16:21:00',0.96789,0.96811,0.96785,0.96806,336.41,0.96841,0.96862,0.96835,0.96855,373.43,True
'2018-12-24T16:22:00',0.96805,0.96834,0.96801,0.9683,325.36,0.96859,0.96886,0.96855,0.96878,353.46,False
'2018-12-24T16:23:00',0.9683,0.96832,0.9681,0.96825,331.43,0.96874,0.96885,0.96861,0.96875,371.64,True
'2018-12-24T16:24:00',0.96821,0.96835,0.96818,0.96831,261.43,0.96876,0.96888,0.96869,0.96882,266.14,True
'2018-12-24T16:25:00',0.96828,0.96836,0.96819,0.96835,240.43,0.96881,0.9689,0.96871,0.96883,245.16,True
'2018-12-24T16:26:00',0.9683,0.96849,0.96825,0.96846,278.16,0.96883,0.96903,0.96879,0.96902,280.31,False
'2018-12-24T16:27:00',0.96847,0.96858,0.96836,0.96844,176.24,0.96897,0.96913,0.96884,0.96893,179.78,False
'2018-12-24T16:28:00',0.96839,0.96848,0.96828,0.96843,264.88,0.96892,0.969,0.96877,0.96894,296.26,False
'2018-12-24T16:29:00',0.96842,0.96843,0.96823,0.96838,201.28,0.96895,0.96898,0.96876,0.96889,204.04,True
'2018-12-24T16:30:00',0.9684,0.96856,0.96831,0.96855,330.59,0.96891,0.96909,0.96886,0.96906,321.16,False
'2018-12-24T16:31:00',0.96853,0.96864,0.96837,0.96852,271.81,0.96903,0.96918,0.96893,0.96901,261.94,False
'2018-12-24T16:32:00',0.9685,0.96853,0.96819,0.96825,266.83,0.96901,0.96906,0.96873,0.96879,250.25,False
'2018-12-24T16:33:00',0.96825,0.96835,0.96808,0.9682,345.29,0.96875,0.96886,0.96867,0.96869,336.51,False
'2018-12-24T16:34:00',0.96818,0.96824,0.96802,0.96807,369.22,0.9687,0.96879,0.96858,0.96862,345.53,False
'2018-12-24T16:35:00',0.96814,0.96826,0.968,0.96805,307.43,0.96866,0.96877,0.96854,0.96856,303.35,True
'2018-12-24T16:36:00',0.96805,0.96826,0.96801,0.96817,301.04,0.96862,0.9688,0.96853,0.96873,285.8,True
'2018-12-24T16:37:00',0.96817,0.96836,0.96811,0.96829,274.92,0.96876,0.96888,0.96865,0.96881,255.91,False
'2018-12-24T16:38:00',0.96838,0.96838,0.96814,0.96816,326.16,0.96888,0.96894,0.96866,0.96867,300.86,True
'2018-12-24T16:39:00',0.96817,0.96839,0.96805,0.96835,397.78,0.96871,0.96895,0.96864,0.96885,367.44,True
'2018-12-24T16:40:00',0.96836,0.96854,0.96833,0.96847,328.49,0.9689,0.96916,0.96885,0.969,291.87,True
'2018-12-24T16:41:00',0.96851,0.96876,0.96848,0.96872,234.48,0.96901,0.96927,0.969,0.96927,210.93,False
'2018-12-24T16:42:00',0.96872,0.96894,0.96859,0.96869,293.42,0.96926,0.96944,0.96917,0.96921,258.66,False
'2018-12-24T16:43:00',0.96872,0.96877,0.96858,0.96858,166.35,0.96922,0.96931,0.9691,0.96912,152.26,True
'2018-12-24T16:44:00',0.9686,0.96868,0.96851,0.9686,102.9,0.96912,0.96927,0.96902,0.9691,95.05,True
'2018-12-24T16:45:00',0.96857,0.96874,0.96853,0.96859,308.11,0.9691,0.96932,0.96908,0.96913,272.34,False
'2018-12-24T16:46:00',0.96859,0.96863,0.9683,0.96841,279.52,0.96913,0.96916,0.96885,0.96891,253.5,True
'2018-12-24T16:47:00',0.96841,0.96855,0.96832,0.96848,414.9,0.96896,0.96907,0.96893,0.96901,445.17,True
'2018-12-24T16:48:00',0.9685,0.96856,0.96843,0.9685,149.04,0.96899,0.96908,0.96893,0.96901,174.88,False
'2018-12-24T16:49:00',0.96851,0.96862,0.96841,0.96848,215.92,0.96904,0.96913,0.96892,0.96901,240.36,True
'2018-12-24T16:50:00',0.96846,0.9686,0.96839,0.96854,263.48,0.96898,0.96912,0.96888,0.96906,306.01,True
'2018-12-24T16:51:00',0.96856,0.96877,0.96855,0.96873,121.84,0.96907,0.96931,0.96905,0.96922,125.46,True
'2018-12-24T16:52:00',0.96878,0.96881,0.96864,0.96873,426.24,0.96922,0.96936,0.96914,0.96924,471.4,False
'2018-12-24T16:53:00',0.96873,0.96873,0.96841,0.96859,370.13,0.96924,0.96924,0.969,0.96911,415.7,False
'2018-12-24T16:54:00',0.96861,0.96868,0.96837,0.96845,464.67,0.96916,0.96927,0.96892,0.96897,495.62,False
'2018-12-24T16:55:00',0.96842,0.96851,0.96809,0.96828,326.97,0.96895,0.96907,0.96862,0.96883,354.48,False
'2018-12-24T16:56:00',0.96828,0.96835,0.96791,0.96824,207.14,0.96883,0.96889,0.96842,0.96873,221.96,False
'2018-12-24T16:57:00',0.96819,0.96824,0.96752,0.96764,415.06,0.96873,0.96876,0.96807,0.96816,469.38,False
'2018-12-24T16:58:00',0.96763,0.96766,0.96734,0.96749,414.5,0.96813,0.96816,0.9678,0.968,499.14,False
'2018-12-24T16:59:00',0.96751,0.96761,0.96734,0.96741,448.5,0.96802,0.96811,0.96788,0.96793,526.7,False
'2018-12-24T17:00:00',0.96743,0.96747,0.96722,0.9673,387.74,0.96792,0.96803,0.96772,0.96785,435.67,False
'2018-12-24T17:01:00',0.96727,0.96727,0.96704,0.96709,351.12,0.96778,0.96782,0.96758,0.96764,391.83,False
'2018-12-24T17:02:00',0.96707,0.96736,0.96685,0.96692,379.03,0.96761,0.96792,0.96744,0.96746,410.66,False
'2018-12-24T17:03:00',0.96695,0.96709,0.96679,0.96679,297.94,0.96745,0.96762,0.96732,0.96733,341.04,False
'2018-12-24T17:04:00',0.96682,0.96687,0.96667,0.96678,302.27,0.96733,0.96741,0.96716,0.96735,343.63,True
'2018-12-24T17:05:00',0.96682,0.96709,0.9668,0.96699,237.52,0.96734,0.96758,0.96734,0.96753,275.64,True
'2018-12-24T17:06:00',0.96699,0.9674,0.96698,0.96739,159.12,0.96753,0.96793,0.9675,0.9679,183.42,True
'2018-12-24T17:07:00',0.96739,0.96763,0.96728,0.96757,202.64,0.9679,0.96813,0.96781,0.96801,245.08,False
'2018-12-24T17:08:00',0.96756,0.96768,0.96744,0.96746,235.94,0.96804,0.9682,0.96794,0.96803,287.15,True
'2018-12-24T17:09:00',0.96746,0.96763,0.96745,0.96761,189.8,0.96803,0.96815,0.96795,0.96811,239.7,True
'2018-12-24T17:10:00',0.96761,0.96796,0.96751,0.96796,293.5,0.96811,0.96845,0.96797,0.96845,355.18,False
'2018-12-24T17:11:00',0.96792,0.96797,0.96764,0.96766,227.62,0.96845,0.96845,0.96813,0.96819,265.8,False
'2018-12-24T17:12:00',0.96766,0.96777,0.96757,0.96759,231.54,0.96822,0.96834,0.96807,0.96808,259.87,True
'2018-12-24T17:13:00',0.96755,0.96787,0.96753,0.96784,236.95,0.96808,0.96841,0.96808,0.96834,261.44,True
'2018-12-24T17:14:00',0.96781,0.9679,0.96775,0.96785,165.15,0.96835,0.96845,0.96826,0.96835,186.94,False
'2018-12-24T17:15:00',0.96783,0.96791,0.96759,0.96768,288.67,0.96831,0.96846,0.9681,0.96825,331.57,True
'2018-12-24T17:16:00',0.96771,0.96786,0.96765,0.96786,208.23,0.96825,0.96836,0.96813,0.96835,247.92,True
'2018-12-24T17:17:00',0.96787,0.96815,0.96778,0.96807,284.39,0.96836,0.96866,0.96834,0.9686,317.98,True
'2018-12-24T17:18:00',0.96807,0.9682,0.96798,0.96811,227.92,0.9686,0.96875,0.96852,0.96865,264.94,False
'2018-12-24T17:19:00',0.96808,0.96819,0.96805,0.96812,94.66,0.96866,0.96871,0.96859,0.96863,109.7,True
'2018-12-24T17:20:00',0.96814,0.96823,0.96808,0.96818,151.24,0.96865,0.96877,0.96859,0.96868,169.7,True
'2018-12-24T17:21:00',0.96818,0.96827,0.96804,0.96825,136.44,0.96864,0.96878,0.96853,0.96868,147.0,False
'2018-12-24T17:22:00',0.96821,0.96827,0.96813,0.96814,166.22,0.96868,0.96884,0.96863,0.96863,182.2,True
'2018-12-24T17:23:00',0.96814,0.96831,0.96811,0.96828,159.89,0.96863,0.96885,0.96861,0.96877,178.42,False
'2018-12-24T17:24:00',0.96828,0.96832,0.96812,0.96814,134.18,0.96881,0.96883,0.96858,0.96862,144.0,True
'2018-12-24T17:25:00',0.96811,0.96829,0.9681,0.96827,184.28,0.96861,0.96879,0.96857,0.96877,200.94,False
'2018-12-24T17:26:00',0.96823,0.96827,0.96791,0.9681,215.04,0.96874,0.96875,0.96839,0.96861,238.22,True
'2018-12-24T17:27:00',0.96807,0.9682,0.96797,0.96819,307.79,0.96858,0.96874,0.96846,0.96867,354.22,True
'2018-12-24T17:28:00',0.9682,0.96836,0.9681,0.96825,302.0,0.96871,0.96885,0.96862,0.96873,355.4,False
'2018-12-24T17:29:00',0.96825,0.96829,0.968,0.96801,64.47,0.96873,0.96881,0.96851,0.96853,68.92,True
'2018-12-24T17:30:00',0.96804,0.96819,0.96795,0.96818,140.64,0.96855,0.96865,0.96852,0.96865,156.35,True
'2018-12-24T17:31:00',0.9682,0.96843,0.968,0.96839,192.64,0.96865,0.96885,0.96849,0.96885,218.75,False
'2018-12-24T17:32:00',0.96843,0.96843,0.968,0.96822,279.87,0.96885,0.96885,0.96857,0.96873,320.11,True
'2018-12-24T17:33:00',0.96824,0.96839,0.96815,0.96835,322.82,0.96879,0.96891,0.9687,0.96879,378.04,True
'2018-12-24T17:34:00',0.9683,0.96851,0.96829,0.96838,203.46,0.96879,0.96905,0.96876,0.96885,224.7,True
'2018-12-24T17:35:00',0.9684,0.96844,0.96826,0.9684,191.32,0.96885,0.96896,0.96879,0.96896,197.03,True
'2018-12-24T17:36:00',0.9684,0.96852,0.96827,0.96846,175.57,0.96895,0.96905,0.96878,0.969,183.84,False
'2018-12-24T17:37:00',0.96843,0.96858,0.96826,0.96833,440.36,0.96899,0.96915,0.96881,0.96894,509.77,True
'2018-12-24T17:38:00',0.96836,0.96847,0.96826,0.96844,334.22,0.96893,0.96895,0.96881,0.96895,402.09,True
'2018-12-24T17:39:00',0.96841,0.96862,0.9684,0.96861,228.41,0.96895,0.96914,0.96895,0.96912,263.78,True
'2018-12-24T17:40:00',0.96861,0.96873,0.96847,0.96869,228.12,0.96913,0.96925,0.96902,0.96924,263.97,True
'2018-12-24T17:41:00',0.96869,0.96878,0.96861,0.96878,151.46,0.96923,0.9693,0.96914,0.96928,173.1,False
'2018-12-24T17:42:00',0.96873,0.96877,0.96849,0.96854,254.14,0.96928,0.96933,0.96905,0.96905,284.39,False
'2018-12-24T17:43:00',0.96854,0.96864,0.96845,0.96849,281.78,0.96906,0.96915,0.96895,0.96902,275.39,True
'2018-12-24T17:44:00',0.96848,0.96864,0.96845,0.9685,314.4,0.96904,0.96915,0.96898,0.96904,278.85,True
'2018-12-24T17:45:00',0.96849,0.96858,0.96844,0.96857,302.5,0.96904,0.96912,0.96894,0.96908,251.3,False
'2018-12-24T17:46:00',0.96857,0.96858,0.96839,0.96843,219.29,0.96908,0.96914,0.9689,0.96894,171.2,False
'2018-12-24T17:47:00',0.96843,0.96851,0.9683,0.96837,336.06,0.96894,0.96901,0.96887,0.96888,297.19,True
'2018-12-24T17:48:00',0.96833,0.96872,0.96831,0.96869,546.75,0.96888,0.9693,0.96884,0.96922,429.39,False
'2018-12-24T17:49:00',0.96868,0.96872,0.96855,0.96855,384.99,0.96918,0.96927,0.96903,0.96908,352.9,True
'2018-12-24T17:50:00',0.96855,0.96877,0.96855,0.96873,459.95,0.96912,0.96938,0.96899,0.96929,430.77,True
'2018-12-24T17:51:00',0.96875,0.96887,0.96865,0.96878,415.21,0.96926,0.96945,0.96922,0.96937,364.12,True
'2018-12-24T17:52:00',0.96879,0.96892,0.96875,0.96883,338.01,0.96934,0.96949,0.96922,0.96937,265.1,False
'2018-12-24T17:53:00',0.96878,0.96888,0.96875,0.96881,530.37,0.96938,0.96944,0.96927,0.96938,384.3,True
'2018-12-24T17:54:00',0.96881,0.96904,0.96876,0.96899,232.99,0.96938,0.96954,0.96933,0.96951,208.09,False
'2018-12-24T17:55:00',0.96894,0.96903,0.96887,0.96898,266.34,0.96947,0.96959,0.96943,0.9695,237.28,True
'2018-12-24T17:56:00',0.96898,0.96906,0.96885,0.96902,264.59,0.9695,0.96959,0.9694,0.96951,230.84,False
'2018-12-24T17:57:00',0.96902,0.96908,0.96886,0.96899,252.54,0.96951,0.96962,0.96942,0.9695,216.84,False
'2018-12-24T17:58:00',0.96899,0.96903,0.96877,0.96886,152.32,0.96956,0.96959,0.96928,0.96935,134.2,False
'2018-12-24T17:59:00',0.96886,0.96889,0.96866,0.9688,195.75,0.96931,0.9694,0.96917,0.96932,165.1,True
'2018-12-24T18:00:00',0.9688,0.96893,0.96871,0.96885,210.86,0.96928,0.96949,0.96928,0.96945,200.74,True
'2018-12-24T18:01:00',0.96888,0.96898,0.96878,0.96891,143.9,0.96945,0.96956,0.96942,0.96949,140.48,False
'2018-12-24T18:02:00',0.96883,0.96901,0.96883,0.96888,154.5,0.96947,0.96956,0.9694,0.96948,143.48,True
'2018-12-24T18:03:00',0.96896,0.96901,0.96875,0.96901,144.11,0.96949,0.96962,0.9694,0.96958,138.24,True
'2018-12-24T18:04:00',0.96899,0.96912,0.96891,0.96906,99.04,0.9696,0.96969,0.96949,0.96969,96.9,False
'2018-12-24T18:05:00',0.96905,0.96908,0.96889,0.96904,107.4,0.96965,0.96966,0.96952,0.96963,112.1,False
'2018-12-24T18:06:00',0.96905,0.96908,0.96883,0.96895,173.52,0.96966,0.96966,0.96946,0.96953,175.42,True
'2018-12-24T18:07:00',0.96896,0.96907,0.96889,0.969,169.78,0.96955,0.96965,0.96947,0.96962,192.7,True
'2018-12-24T18:08:00',0.96901,0.96907,0.96894,0.96901,191.26,0.96965,0.96965,0.96952,0.96962,203.65,False
'2018-12-24T18:09:00',0.96902,0.96902,0.96871,0.96876,252.05,0.96961,0.96963,0.96932,0.96934,286.98,False
'2018-12-24T18:10:00',0.96873,0.96877,0.9686,0.96873,153.52,0.96936,0.96944,0.96917,0.96934,173.3,False
'2018-12-24T18:11:00',0.96876,0.96877,0.96858,0.96862,135.02,0.96935,0.96939,0.96916,0.9692,146.2,False
'2018-12-24T18:12:00',0.96862,0.96869,0.96852,0.96862,184.12,0.9692,0.96929,0.96914,0.96914,208.36,True
'2018-12-24T18:13:00',0.96865,0.96868,0.96846,0.96863,256.45,0.96914,0.96935,0.969,0.96916,281.28,False
'2018-12-24T18:14:00',0.96865,0.96866,0.96847,0.96854,233.75,0.96916,0.96929,0.96901,0.96915,248.5,False
'2018-12-24T18:15:00',0.96853,0.96856,0.96826,0.96828,224.48,0.96917,0.96919,0.96878,0.96892,247.1,False
'2018-12-24T18:16:00',0.96833,0.96839,0.96823,0.96826,126.44,0.96892,0.96898,0.96877,0.96892,143.1,False
'2018-12-24T18:17:00',0.9683,0.96833,0.96819,0.96823,147.55,0.96892,0.96899,0.96872,0.96872,155.36,False
'2018-12-24T18:18:00',0.96819,0.96826,0.96803,0.96804,138.38,0.96872,0.96885,0.96856,0.96863,143.6,True
'2018-12-24T18:19:00',0.96804,0.96819,0.96802,0.96809,271.62,0.96863,0.96875,0.96852,0.96863,298.14,False
'2018-12-24T18:20:00',0.9681,0.96817,0.96802,0.96802,198.32,0.96863,0.96877,0.96859,0.96869,209.64,False
'2018-12-24T18:21:00',0.96804,0.96805,0.96783,0.96784,167.42,0.96872,0.96872,0.96835,0.96843,171.2,False
'2018-12-24T18:22:00',0.96785,0.96785,0.96764,0.96779,243.53,0.96843,0.96845,0.9682,0.96844,283.36,True
'2018-12-24T18:23:00',0.9678,0.9679,0.96773,0.96782,156.7,0.96843,0.96848,0.96833,0.9684,175.5,True
'2018-12-24T18:24:00',0.96781,0.96796,0.96775,0.96788,137.34,0.96846,0.96852,0.96835,0.96851,147.34,True
'2018-12-24T18:25:00',0.96788,0.96828,0.96785,0.96821,95.44,0.96849,0.96881,0.96842,0.96881,108.22,True
'2018-12-24T18:26:00',0.96821,0.96833,0.96808,0.96825,67.34,0.96876,0.96889,0.96862,0.9688,70.08,False
'2018-12-24T18:27:00',0.96825,0.96825,0.96801,0.96806,123.28,0.9688,0.9688,0.96861,0.96862,126.26,True
'2018-12-24T18:28:00',0.96804,0.96814,0.96801,0.96812,53.0,0.96864,0.96876,0.96862,0.96872,55.64,True
'2018-12-24T18:29:00',0.96816,0.96842,0.96811,0.96838,97.02,0.96873,0.96901,0.96865,0.96892,95.9,True
'2018-12-24T18:30:00',0.96838,0.96864,0.96838,0.96854,102.08,0.96899,0.96925,0.96894,0.96915,111.9,True
'2018-12-24T18:31:00',0.96864,0.96881,0.96846,0.96865,152.18,0.96911,0.96945,0.96911,0.96926,148.42,False
'2018-12-24T18:32:00',0.96865,0.96872,0.96853,0.9686,120.55,0.96926,0.96932,0.9691,0.96923,128.16,False
'2018-12-24T18:33:00',0.9686,0.96863,0.96846,0.96861,125.4,0.96923,0.96923,0.96904,0.9692,137.92,False
'2018-12-24T18:34:00',0.96861,0.96865,0.96838,0.9686,83.16,0.9692,0.96922,0.969,0.96921,87.52,True
'2018-12-24T18:35:00',0.9686,0.96881,0.96855,0.96881,144.36,0.96919,0.96939,0.9691,0.96939,148.3,False
'2018-12-24T18:36:00',0.96879,0.96883,0.96864,0.96878,138.48,0.96937,0.96941,0.96922,0.96934,150.44,True
'2018-12-24T18:37:00',0.9688,0.96885,0.96871,0.96878,139.8,0.96938,0.96945,0.96926,0.96935,148.6,False
'2018-12-24T18:38:00',0.96878,0.96881,0.96865,0.96866,72.54,0.96935,0.96939,0.96915,0.96925,74.64,False
'2018-12-24T18:39:00',0.96866,0.96872,0.96845,0.96856,140.64,0.96925,0.9693,0.96905,0.96914,133.8,False
'2018-12-24T18:40:00',0.96856,0.9687,0.96835,0.96837,187.2,0.96914,0.96922,0.96896,0.96897,167.94,False
'2018-12-24T18:41:00',0.96837,0.96855,0.96827,0.9683,155.87,0.96897,0.9691,0.96887,0.96889,138.84,True
'2018-12-24T18:42:00',0.96831,0.96857,0.9683,0.96844,171.8,0.96891,0.96925,0.96889,0.96918,157.72,False
'2018-12-24T18:43:00',0.96844,0.96854,0.96839,0.96847,189.52,0.96918,0.96925,0.96906,0.96908,177.1,True
'2018-12-24T18:44:00',0.96848,0.96875,0.96845,0.96855,104.52,0.96907,0.96935,0.96907,0.96915,98.76,False
'2018-12-24T18:45:00',0.96855,0.96862,0.9685,0.9685,24.6,0.96914,0.96917,0.96912,0.96912,20.6,True
'2018-12-24T18:46:00',0.9685,0.96879,0.9685,0.96874,36.6,0.96912,0.96937,0.96912,0.96937,33.02,False
'2018-12-24T18:47:00',0.96871,0.96879,0.96865,0.96867,27.1,0.96937,0.96944,0.96932,0.96936,28.9,False
'2018-12-24T18:48:00',0.96867,0.96867,0.96843,0.96857,17.2,0.96935,0.96935,0.96922,0.96927,17.8,False
'2018-12-24T18:49:00',0.96857,0.96857,0.96828,0.96828,31.72,0.96917,0.96917,0.96901,0.96908,32.24,True
'2018-12-24T18:50:00',0.9683,0.96846,0.9683,0.96834,27.0,0.96907,0.96909,0.96902,0.96906,27.1,True
'2018-12-24T18:51:00',0.96834,0.96845,0.96826,0.96837,50.1,0.96906,0.96908,0.96896,0.96908,48.52,False
'2018-12-24T18:52:00',0.96836,0.96846,0.96827,0.96831,36.3,0.96905,0.9691,0.96901,0.96901,35.2,True
'2018-12-24T18:53:00',0.96831,0.96853,0.9683,0.96839,30.62,0.96901,0.96911,0.96901,0.96907,30.1,True
'2018-12-24T18:54:00',0.96839,0.9687,0.96839,0.9686,28.2,0.96907,0.96929,0.96907,0.96924,29.5,False
'2018-12-24T18:55:00',0.9686,0.96871,0.96844,0.96844,46.5,0.96924,0.96932,0.9691,0.9691,44.5,False
'2018-12-24T18:56:00',0.96844,0.96855,0.96805,0.96833,55.12,0.96916,0.96916,0.96877,0.96895,57.32,False
'2018-12-24T18:57:00',0.96818,0.96833,0.96795,0.96795,44.7,0.96895,0.96895,0.96875,0.96885,47.9,False
'2018-12-24T18:58:00',0.96795,0.96822,0.96775,0.96775,86.2,0.96885,0.96892,0.96846,0.96854,89.68,False
'2018-12-24T18:59:00',0.96796,0.96821,0.96735,0.96759,210.68,0.96848,0.96885,0.96804,0.96835,205.26,True
'2018-12-24T19:00:00',0.9674,0.96798,0.9674,0.96798,115.4,0.96835,0.96895,0.96825,0.96895,120.94,True
'2018-12-24T19:01:00',0.96798,0.9681,0.96785,0.9681,19.7,0.96895,0.96913,0.96892,0.96892,22.6,False
'2018-12-24T19:02:00',0.96806,0.96809,0.96791,0.96803,19.9,0.96909,0.96909,0.96877,0.96904,20.15,True
'2018-12-24T19:03:00',0.96803,0.96808,0.96795,0.96808,22.1,0.96904,0.96906,0.96884,0.96906,22.2,True
'2018-12-24T19:04:00',0.96804,0.96825,0.96804,0.96824,20.8,0.96906,0.96919,0.96894,0.969,22.5,False
'2018-12-24T19:05:00',0.96829,0.96833,0.96819,0.96819,19.3,0.96903,0.96905,0.96897,0.96897,20.0,True
'2018-12-24T19:06:00',0.96819,0.96832,0.96819,0.96832,10.0,0.96897,0.9691,0.96897,0.9691,9.4,True
'2018-12-24T19:07:00',0.96832,0.96834,0.96825,0.96834,11.2,0.9691,0.96925,0.96903,0.96909,11.7,False
'2018-12-24T19:08:00',0.96834,0.96836,0.9683,0.96833,16.3,0.96909,0.96914,0.96905,0.96909,18.3,True
'2018-12-24T19:09:00',0.96833,0.96847,0.96827,0.96836,15.9,0.96909,0.96917,0.96892,0.96916,16.7,True
'2018-12-24T19:10:00',0.9684,0.9685,0.96835,0.9685,26.61,0.9692,0.96923,0.96904,0.96923,25.6,False
'2018-12-24T19:11:00',0.9685,0.9685,0.96828,0.96839,21.6,0.96923,0.96923,0.96899,0.96905,21.65,True
'2018-12-24T19:12:00',0.96839,0.96855,0.96839,0.96844,17.75,0.96906,0.96928,0.96905,0.96928,17.7,True
'2018-12-24T19:13:00',0.96857,0.96857,0.96784,0.96821,31.95,0.96911,0.96985,0.96901,0.96985,29.4,True
'2018-12-24T19:14:00',0.96821,0.96882,0.96809,0.96861,138.1,0.96985,0.97026,0.96984,0.97001,137.6,True
'2018-12-24T19:15:00',0.96845,0.96875,0.96834,0.96873,17.4,0.97005,0.97041,0.96995,0.97017,17.4,True
'2018-12-24T19:16:00',0.96885,0.96887,0.96878,0.96879,4.0,0.97011,0.97016,0.97011,0.97016,4.0,False
'2018-12-24T19:17:00',0.96885,0.96885,0.96881,0.96881,2.0,0.97008,0.97008,0.97001,0.97001,2.0,True
'2018-12-24T19:18:00',0.96877,0.96882,0.96874,0.96881,9.0,0.97009,0.9702,0.97002,0.9701,9.0,False
'2018-12-24T19:19:00',0.96875,0.96886,0.96865,0.96879,14.0,0.97022,0.97041,0.97009,0.97012,14.0,True
'2018-12-24T19:20:00',0.96873,0.96908,0.96857,0.96899,18.8,0.97017,0.97067,0.9701,0.97017,18.2,False
'2018-12-24T19:21:00',0.96908,0.96908,0.96861,0.96881,21.2,0.97016,0.97059,0.97007,0.97018,21.2,True
'2018-12-24T19:22:00',0.9689,0.9689,0.96878,0.96878,6.0,0.9702,0.9704,0.9702,0.9703,6.2,True
'2018-12-24T19:23:00',0.96884,0.9689,0.9687,0.96877,9.8,0.97023,0.97065,0.97023,0.97054,9.4,False
'2018-12-24T19:24:00',0.96877,0.96895,0.96877,0.96891,21.0,0.97054,0.97054,0.97009,0.97015,19.2,False
'2018-12-24T19:25:00',0.96888,0.96892,0.96848,0.96855,46.4,0.97024,0.97024,0.9697,0.96975,44.2,False
'2018-12-24T19:26:00',0.96849,0.96866,0.96838,0.96853,88.15,0.96969,0.97001,0.96968,0.96979,90.5,False
'2018-12-24T19:27:00',0.96853,0.96861,0.9684,0.96855,99.6,0.96979,0.96996,0.9697,0.96975,90.3,True
'2018-12-24T19:28:00',0.96861,0.96907,0.96853,0.96865,61.2,0.9698,0.96997,0.96971,0.96988,57.4,False
'2018-12-24T19:29:00',0.96865,0.96865,0.96837,0.96847,92.7,0.96984,0.96997,0.96971,0.96976,85.7,True
'2018-12-24T19:30:00',0.96852,0.96868,0.96844,0.96868,42.4,0.96972,0.96988,0.96964,0.96972,41.2,True
'2018-12-24T19:31:00',0.96868,0.96868,0.96834,0.96863,27.9,0.96977,0.9699,0.96977,0.96988,26.6,True
'2018-12-24T19:32:00',0.96857,0.96884,0.96849,0.96884,35.2,0.96982,0.97005,0.9698,0.97005,35.0,False
'2018-12-24T19:33:00',0.96884,0.96891,0.96836,0.96839,33.2,0.97005,0.97012,0.96962,0.96962,33.7,False
'2018-12-24T19:34:00',0.96842,0.96843,0.96814,0.96814,32.6,0.96969,0.96969,0.9693,0.96942,29.8,False
'2018-12-24T19:35:00',0.96814,0.96814,0.96804,0.96807,13.0,0.96952,0.96964,0.96933,0.96955,12.5,False
'2018-12-24T19:36:00',0.96798,0.9682,0.96775,0.96811,52.4,0.96948,0.96962,0.96921,0.96921,60.0,False
'2018-12-24T19:37:00',0.96816,0.96823,0.96737,0.96806,216.35,0.96921,0.96935,0.96913,0.96931,245.0,False
'2018-12-24T19:38:00',0.96801,0.96819,0.96782,0.96799,230.6,0.9693,0.96973,0.96893,0.96931,256.35,True
'2018-12-24T19:39:00',0.96807,0.96818,0.96791,0.96806,90.4,0.96934,0.96938,0.96916,0.96923,96.6,True
'2018-12-24T19:40:00',0.96812,0.96812,0.96812,0.96812,7.0,0.9692,0.9692,0.9692,0.9692,8.4,True
'2018-12-24T19:41:00',0.96808,0.96808,0.96808,0.96808,15.3,0.9693,0.9693,0.9693,0.9693,15.6,False
'2018-12-24T19:42:00',0.96796,0.96798,0.96796,0.96798,2.4,0.96929,0.96929,0.96927,0.96927,2.4,True
'2018-12-24T19:43:00',0.96798,0.9681,0.96798,0.96809,6.0,0.96927,0.96927,0.96913,0.9692,6.0,True
'2018-12-24T19:44:00',0.96809,0.96816,0.96797,0.96806,20.2,0.9692,0.96937,0.9692,0.96937,20.4,False
'2018-12-24T19:45:00',0.96806,0.9681,0.96802,0.96802,9.3,0.96937,0.96937,0.96923,0.96923,9.6,False
'2018-12-24T19:46:00',0.96799,0.96799,0.96765,0.9679,20.6,0.96931,0.96931,0.96894,0.96894,20.2,True
'2018-12-24T19:47:00',0.96785,0.96811,0.96746,0.96795,184.2,0.96892,0.96914,0.96887,0.96903,163.6,False
'2018-12-24T19:48:00',0.96795,0.96805,0.96755,0.96795,118.3,0.96901,0.96906,0.96889,0.96895,100.9,False
'2018-12-24T19:49:00',0.96795,0.96795,0.96762,0.96762,15.6,0.96895,0.96936,0.96895,0.96936,14.0,False
'2018-12-24T19:50:00',0.96762,0.96762,0.96762,0.96762,28.8,0.96936,0.96936,0.96913,0.96936,28.6,True
'2018-12-24T19:51:00',0.96757,0.96805,0.96736,0.96785,9.2,0.96952,0.97025,0.96944,0.97025,7.5,True
'2018-12-24T19:52:00',0.96768,0.96768,0.96768,0.96768,1.0,0.97078,0.97078,0.97078,0.97078,1.0,False
'2018-12-24T19:53:00',0.96718,0.96769,0.96718,0.96764,5.6,0.97076,0.97076,0.96949,0.96952,5.0,True
'2018-12-24T19:54:00',0.96769,0.96789,0.96769,0.96789,6.9,0.96928,0.96928,0.96914,0.96914,6.0,False
'2018-12-24T19:55:00',0.96769,0.96769,0.96769,0.96769,3.6,0.96914,0.96914,0.96914,0.96914,3.0,True
'2018-12-24T19:56:00',0.96785,0.96785,0.96785,0.96785,1.0,0.97015,0.97015,0.97015,0.97015,1.0,True
'2018-12-24T19:57:00',0.96754,0.96754,0.96754,0.96754,1.0,0.97104,0.97104,0.97104,0.97104,1.0,False
'2018-12-24T19:58:00',0.96739,0.96758,0.96692,0.96692,8.0,0.97082,0.97125,0.97082,0.9709,8.0,True
'2018-12-24T19:59:00',0.96717,0.96717,0.9669,0.96696,7.0,0.97102,0.97102,0.97086,0.9709,7.0,True
'2018-12-24T20:00:00',0.96707,0.96779,0.96672,0.96779,30.0,0.971,0.971,0.97042,0.97081,30.0,False
'2018-12-24T20:01:00',0.96747,0.96779,0.9674,0.9674,7.0,0.97052,0.97081,0.97037,0.97037,7.0,False
'2018-12-24T20:02:00',0.96757,0.96776,0.96728,0.96739,22.0,0.97052,0.97071,0.97013,0.97013,22.0,False
'2018-12-24T20:03:00',0.96742,0.96772,0.96722,0.96733,16.0,0.9701,0.9704,0.97006,0.97007,16.0,False
'2018-12-24T20:04:00',0.96702,0.96705,0.96687,0.96705,3.0,0.96997,0.97008,0.96997,0.97,3.0,False
'2018-12-24T20:05:00',0.96686,0.96686,0.96686,0.96686,1.0,0.97016,0.97016,0.97016,0.97016,1.0,True
'2018-12-24T20:06:00',0.96682,0.96728,0.96682,0.96728,27.0,0.97031,0.97036,0.97005,0.97021,27.0,False
'2018-12-24T20:07:00',0.96705,0.96728,0.96674,0.96721,41.0,0.97006,0.97028,0.96991,0.97008,41.0,False
'2018-12-24T20:08:00',0.96688,0.96688,0.96688,0.96688,1.0,0.97008,0.97008,0.97008,0.97008,1.0,False
'2018-12-24T20:09:00',0.96719,0.96719,0.96696,0.96696,2.0,0.97014,0.97014,0.96989,0.96989,2.0,True
'2018-12-24T20:10:00',0.96698,0.96775,0.96698,0.96772,4.0,0.96994,0.96994,0.96923,0.96955,4.0,False
'2018-12-24T20:11:00',0.9676,0.96813,0.96755,0.96755,5.75,0.96946,0.97,0.96946,0.96985,5.5,True
'2018-12-24T20:12:00',0.96763,0.96788,0.96752,0.96766,14.0,0.97147,0.97167,0.97129,0.97143,14.0,True
'2018-12-24T20:13:00',0.9677,0.96787,0.96747,0.96787,21.0,0.97133,0.97153,0.97094,0.97115,21.0,True
'2018-12-24T20:14:00',0.96759,0.96812,0.96695,0.96812,33.0,0.97103,0.97138,0.97095,0.97121,33.0,False
'2018-12-24T20:15:00',0.96774,0.96813,0.96721,0.96721,69.0,0.97097,0.97133,0.97039,0.97039,69.0,True
'2018-12-24T20:16:00',0.96748,0.96814,0.96721,0.96792,30.25,0.97068,0.97068,0.96895,0.96948,33.0,False
'2018-12-24T20:17:00',0.96791,0.96798,0.96784,0.96791,11.25,0.96948,0.96955,0.9694,0.9694,10.5,True
'2018-12-24T20:18:00',0.96791,0.96797,0.96769,0.96797,17.5,0.96947,0.96954,0.96926,0.96954,20.0,False
'2018-12-24T20:19:00',0.96797,0.96797,0.96785,0.96785,7.5,0.9695,0.9695,0.96938,0.96938,6.0,False
'2018-12-24T20:20:00',0.9678,0.96784,0.96768,0.96778,11.25,0.96936,0.96936,0.96925,0.96935,14.0,False
'2018-12-24T20:21:00',0.96778,0.96778,0.96695,0.96748,24.5,0.96934,0.96934,0.96847,0.96905,33.0,False
'2018-12-24T20:22:00',0.96748,0.96748,0.967,0.96747,20.5,0.96898,0.96906,0.96854,0.96906,27.5,False
'2018-12-24T20:23:00',0.96746,0.96746,0.96726,0.96732,25.75,0.96906,0.96925,0.96901,0.96925,25.5,False
'2018-12-24T20:24:00',0.96731,0.96732,0.96612,0.96711,8.75,0.96921,0.96929,0.96921,0.96926,11.5,False
'2018-12-24T20:25:00',0.96658,0.9667,0.96615,0.96615,13.0,0.96931,0.96931,0.96915,0.96924,13.0,True
'2018-12-24T20:26:00',0.96628,0.96663,0.966,0.96663,13.0,0.9692,0.96927,0.96913,0.96923,13.0,False
'2018-12-24T20:27:00',0.96616,0.96644,0.96601,0.96604,9.0,0.96913,0.96923,0.96911,0.96911,9.0,True
'2018-12-24T20:28:00',0.96626,0.96677,0.96626,0.96633,3.0,0.96915,0.96931,0.96915,0.96922,3.0,False
'2018-12-24T20:29:00',0.96615,0.96653,0.96602,0.96602,5.0,0.96916,0.96923,0.96911,0.96911,5.0,True
'2018-12-24T20:30:00',0.96637,0.96726,0.96609,0.96666,29.25,0.96912,0.96953,0.96912,0.96918,30.0,False
'2018-12-24T20:31:00',0.9665,0.96718,0.96573,0.96614,18.5,0.96913,0.96921,0.96849,0.96921,19.0,True
'2018-12-24T20:32:00',0.96646,0.96709,0.96646,0.96709,31.0,0.96919,0.96944,0.96919,0.96944,31.0,False
'2018-12-24T20:33:00',0.9668,0.96707,0.96663,0.96692,14.0,0.96938,0.96942,0.96924,0.96924,14.0,False
'2018-12-24T20:34:00',0.96708,0.96717,0.96664,0.96684,28.0,0.96937,0.96939,0.96913,0.96913,28.0,True
'2018-12-24T20:35:00',0.96661,0.96722,0.96656,0.96705,33.0,0.96913,0.96924,0.96909,0.9692,33.0,True
'2018-12-24T20:36:00',0.96722,0.9673,0.96679,0.96705,42.0,0.9692,0.96939,0.96911,0.96921,42.0,False
'2018-12-24T20:37:00',0.96696,0.96725,0.96639,0.96697,44.0,0.96935,0.96957,0.96898,0.9691,44.0,False
'2018-12-24T20:38:00',0.96684,0.96703,0.96667,0.96668,14.0,0.96905,0.96916,0.96901,0.96908,14.0,False
'2018-12-24T20:39:00',0.96676,0.96694,0.9664,0.96684,50.5,0.96925,0.96925,0.96841,0.96856,50.5,True
'2018-12-24T20:40:00',0.96679,0.96689,0.9667,0.96684,30.0,0.96856,0.96861,0.96844,0.96858,31.0,True
'2018-12-24T20:41:00',0.96681,0.9669,0.96678,0.96685,25.5,0.96858,0.96867,0.96854,0.96858,26.0,False
'2018-12-24T20:42:00',0.96683,0.96686,0.96676,0.96682,21.0,0.96859,0.96862,0.96853,0.96856,19.5,False
'2018-12-24T20:43:00',0.96684,0.96693,0.96676,0.96684,55.5,0.96856,0.9686,0.96851,0.96851,53.0,True
'2018-12-24T20:44:00',0.96684,0.967,0.96627,0.96686,102.0,0.96856,0.96876,0.96783,0.96863,102.0,False
'2018-12-24T20:45:00',0.96686,0.96698,0.96676,0.96685,24.5,0.96861,0.96874,0.96847,0.96862,22.0,True
'2018-12-24T20:46:00',0.96685,0.967,0.96667,0.96691,69.25,0.96858,0.96876,0.96844,0.96868,62.25,True
'2018-12-24T20:47:00',0.96691,0.9672,0.96691,0.96703,28.5,0.96864,0.96885,0.96864,0.9688,33.0,True
'2018-12-24T20:48:00',0.96706,0.96728,0.96703,0.96709,19.5,0.9688,0.96891,0.9688,0.96886,22.5,True
'2018-12-24T20:49:00',0.96716,0.96745,0.96711,0.96712,31.5,0.96886,0.96902,0.96886,0.9689,37.0,True
'2018-12-24T20:50:00',0.96718,0.96732,0.96712,0.9672,17.5,0.96891,0.96907,0.9689,0.96895,18.0,True
'2018-12-24T20:51:00',0.96721,0.96729,0.96717,0.96721,21.0,0.96895,0.96906,0.9689,0.96898,23.5,False
'2018-12-24T20:52:00',0.96723,0.96735,0.96712,0.96718,16.5,0.96898,0.96906,0.9689,0.96897,18.0,False
'2018-12-24T20:53:00',0.96719,0.96739,0.96712,0.96712,38.5,0.96891,0.96904,0.96886,0.96889,40.0,True
'2018-12-24T20:54:00',0.96712,0.96738,0.9671,0.96725,30.5,0.96887,0.96897,0.96887,0.96897,37.5,False
'2018-12-24T20:55:00',0.96744,0.96744,0.96705,0.96713,32.0,0.96897,0.96897,0.96882,0.96886,35.0,False
'2018-12-24T20:56:00',0.96728,0.96737,0.96658,0.96713,28.25,0.96886,0.96891,0.96882,0.96886,28.25,True
'2018-12-24T20:57:00',0.96723,0.96738,0.96706,0.96714,27.5,0.96886,0.96891,0.96883,0.96887,27.0,False
'2018-12-24T20:58:00',0.96709,0.96729,0.96704,0.96706,19.0,0.96883,0.96891,0.96882,0.96882,17.0,True
'2018-12-24T20:59:00',0.96713,0.96741,0.96705,0.96713,33.5,0.96884,0.96907,0.96881,0.96886,31.0,False
'2018-12-24T21:00:00',0.96726,0.96729,0.96708,0.96708,44.0,0.96886,0.96898,0.96884,0.96885,39.5,False
'2018-12-24T21:01:00',0.96715,0.96734,0.96707,0.96709,28.5,0.96886,0.96892,0.96883,0.96883,26.5,True
'2018-12-24T21:02:00',0.96719,0.96724,0.96714,0.96721,9.5,0.96883,0.96895,0.96883,0.96894,9.0,True
'2018-12-24T21:03:00',0.96721,0.96729,0.96721,0.96727,8.0,0.96898,0.96906,0.96898,0.96905,9.0,True
'2018-12-24T21:04:00',0.96729,0.96734,0.96724,0.96734,8.0,0.96905,0.96907,0.96898,0.96907,8.5,True
'2018-12-24T21:05:00',0.9673,0.96738,0.96727,0.96735,26.5,0.96907,0.96914,0.96905,0.96909,24.5,True
'2018-12-24T21:06:00',0.96734,0.96757,0.96728,0.9674,22.5,0.96913,0.96918,0.96905,0.96916,24.0,False
'2018-12-24T21:07:00',0.9674,0.96751,0.96723,0.96727,24.25,0.96913,0.96914,0.96895,0.96895,28.0,True
'2018-12-24T21:08:00',0.96723,0.96737,0.9671,0.96728,20.25,0.969,0.96914,0.96888,0.96904,24.0,False
'2018-12-24T21:09:00',0.96725,0.96729,0.96642,0.96642,15.25,0.96897,0.96916,0.96863,0.96863,18.0,False
'2018-12-24T21:10:00',0.96646,0.96646,0.96629,0.96629,6.0,0.96863,0.96866,0.96851,0.96851,7.0,False
'2018-12-24T21:11:00',0.96625,0.96637,0.96619,0.96632,13.0,0.96845,0.96847,0.96838,0.96844,10.0,True
'2018-12-24T21:12:00',0.96636,0.96649,0.96631,0.9664,13.75,0.96845,0.96851,0.96844,0.96847,13.0,True
'2018-12-24T21:13:00',0.96651,0.96657,0.96639,0.96657,17.5,0.96847,0.96863,0.96847,0.96863,18.5,False
'2018-12-24T21:14:00',0.96657,0.96658,0.96649,0.96649,8.25,0.9686,0.96865,0.96855,0.96855,7.5,True
'2018-12-24T21:15:00',0.96649,0.96663,0.96646,0.96659,11.25,0.96853,0.96869,0.96852,0.96865,11.25,False
'2018-12-24T21:16:00',0.96664,0.96665,0.96649,0.96659,10.75,0.96865,0.96865,0.96855,0.96865,10.75,False
'2018-12-24T21:17:00',0.96663,0.96663,0.96646,0.96646,10.0,0.96865,0.96865,0.96852,0.96852,7.75,True
'2018-12-24T21:18:00',0.96654,0.96669,0.96647,0.96669,18.75,0.96853,0.96868,0.96853,0.96868,17.0,True
'2018-12-24T21:19:00',0.96683,0.96688,0.96677,0.96688,13.0,0.96877,0.96884,0.96874,0.96881,12.0,False
'2018-12-24T21:20:00',0.96688,0.96695,0.96683,0.96683,14.25,0.96883,0.96894,0.96876,0.96876,14.0,False
'2018-12-24T21:21:00',0.96689,0.96701,0.9666,0.9667,15.75,0.96876,0.96891,0.96854,0.96855,14.75,True
'2018-12-24T21:22:00',0.96668,0.96685,0.96666,0.96685,26.25,0.96855,0.96875,0.96853,0.96869,26.25,True
'2018-12-24T21:23:00',0.96686,0.96694,0.9668,0.96688,17.25,0.96873,0.96876,0.96866,0.96871,16.0,False
'2018-12-24T21:24:00',0.96683,0.96688,0.96678,0.96688,13.0,0.96865,0.96876,0.9686,0.9686,13.0,False
'2018-12-24T21:25:00',0.96688,0.96688,0.96679,0.96683,22.5,0.96869,0.96869,0.96861,0.96864,18.25,False
'2018-12-24T21:26:00',0.96683,0.96688,0.96677,0.96679,19.0,0.96862,0.96869,0.96858,0.96858,16.0,True
'2018-12-24T21:27:00',0.96685,0.96688,0.96677,0.9668,18.0,0.9686,0.9687,0.96858,0.96861,16.0,False
'2018-12-24T21:28:00',0.96688,0.9669,0.96677,0.96677,25.25,0.96861,0.96872,0.96857,0.96857,20.25,True
'2018-12-24T21:29:00',0.96685,0.96688,0.96675,0.96678,16.25,0.96857,0.96869,0.96856,0.96859,13.5,False
'2018-12-24T21:30:00',0.96686,0.96686,0.9667,0.96672,20.0,0.96859,0.96864,0.96851,0.96853,19.0,False
'2018-12-24T21:31:00',0.96672,0.96685,0.96657,0.96663,85.5,0.9685,0.96866,0.96836,0.96843,74.25,True
'2018-12-24T21:32:00',0.96672,0.9671,0.96659,0.96669,53.25,0.96843,0.96892,0.9684,0.96847,44.25,True
'2018-12-24T21:33:00',0.96676,0.96678,0.96671,0.96678,14.75,0.96847,0.96859,0.96847,0.96859,15.75,False
'2018-12-24T21:34:00',0.96678,0.96682,0.96674,0.96678,10.5,0.96855,0.9686,0.96853,0.96853,10.5,False
'2018-12-24T21:35:00',0.96678,0.96681,0.96674,0.96674,14.0,0.96854,0.96862,0.96854,0.96854,12.0,True
'2018-12-24T21:36:00',0.9668,0.96683,0.96672,0.96677,19.0,0.96854,0.96861,0.96853,0.96854,19.0,True
'2018-12-24T21:37:00',0.96683,0.96699,0.96674,0.96699,17.0,0.96854,0.96875,0.96851,0.96875,15.25,True
'2018-12-24T21:38:00',0.96699,0.96706,0.96696,0.96706,10.5,0.96876,0.9688,0.96873,0.96879,9.75,True
'2018-12-24T21:39:00',0.9671,0.9671,0.96696,0.96709,10.5,0.96883,0.96887,0.96873,0.96887,8.5,True
'2018-12-24T21:40:00',0.96711,0.96711,0.96704,0.96711,10.0,0.96887,0.96888,0.96881,0.96884,11.0,False
'2018-12-24T21:41:00',0.96706,0.96706,0.96698,0.96704,7.0,0.96878,0.96881,0.96875,0.9688,8.0,False
'2018-12-24T21:42:00',0.96703,0.96782,0.96685,0.96685,51.25,0.96876,0.96943,0.96862,0.96862,33.25,True
'2018-12-24T21:43:00',0.96694,0.96696,0.96685,0.96695,17.5,0.96862,0.96873,0.96862,0.96869,14.25,False
'2018-12-24T21:44:00',0.96699,0.96706,0.96688,0.96688,21.0,0.96873,0.96886,0.96865,0.96865,15.75,True
'2018-12-24T21:45:00',0.96688,0.96698,0.96687,0.96691,23.5,0.96864,0.96875,0.96864,0.96867,19.25,False
'2018-12-24T21:46:00',0.9669,0.96694,0.96686,0.96689,18.5,0.96863,0.96871,0.96863,0.96866,14.0,False
'2018-12-24T21:47:00',0.96696,0.96699,0.96688,0.96688,18.5,0.96866,0.96876,0.96865,0.96865,16.0,True
'2018-12-24T21:48:00',0.96698,0.96699,0.96688,0.96699,10.0,0.96866,0.96875,0.96865,0.96871,11.0,False
'2018-12-24T21:49:00',0.96693,0.96701,0.96689,0.96689,13.0,0.96872,0.96879,0.96865,0.96865,12.0,True
'2018-12-24T21:50:00',0.96697,0.96725,0.96697,0.9672,13.25,0.96865,0.96898,0.96865,0.96898,17.25,False
'2018-12-24T21:51:00',0.9672,0.9672,0.96681,0.96701,11.0,0.96873,0.96883,0.96858,0.96878,11.25,True
'2018-12-24T21:52:00',0.96704,0.96709,0.96704,0.96709,5.0,0.96878,0.96883,0.96878,0.96883,8.25,True
'2018-12-24T21:53:00',0.96708,0.96722,0.96698,0.96722,15.0,0.96887,0.96899,0.96875,0.96899,17.75,True
'2018-12-24T21:54:00',0.96726,0.96732,0.96721,0.96732,12.75,0.96899,0.96909,0.96898,0.96909,14.25,True
'2018-12-24T21:55:00',0.96739,0.96751,0.96739,0.96745,7.0,0.9691,0.96924,0.9691,0.96922,7.75,True
'2018-12-24T21:56:00',0.96757,0.96758,0.96746,0.96749,7.5,0.96922,0.96935,0.96918,0.96927,9.75,True
'2018-12-24T21:57:00',0.96749,0.96772,0.96749,0.96767,8.0,0.96926,0.96949,0.96926,0.96944,9.5,False
'2018-12-24T21:58:00',0.96761,0.96762,0.96739,0.96739,12.25,0.96944,0.96944,0.96912,0.96912,8.25,False
'2018-12-24T21:59:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:00:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:01:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:02:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:03:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:04:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:05:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-12-24T22:06:00',0.96724,0.96729,0.96672,0.96724,31.5,0.96901,0.96903,0.96846,0.96897,27.5,False
'2018-12-24T22:07:00',0.96725,0.96728,0.96717,0.9672,37.0,0.96897,0.96904,0.96894,0.96895,33.5,True
'2018-12-24T22:08:00',0.96727,0.96727,0.96717,0.96725,63.0,0.96894,0.96905,0.96894,0.96896,61.25,False
'2018-12-24T22:09:00',0.96719,0.96728,0.96716,0.96718,48.0,0.96896,0.96904,0.96894,0.96897,45.25,True
'2018-12-24T22:10:00',0.96727,0.96736,0.96714,0.96726,89.5,0.96896,0.96914,0.96892,0.96906,73.5,False
'2018-12-24T22:11:00',0.96734,0.96737,0.96724,0.96725,92.5,0.96905,0.96913,0.96901,0.96903,70.5,False
'2018-12-24T22:12:00',0.96732,0.96735,0.96721,0.96725,60.0,0.96903,0.96911,0.96898,0.96903,51.5,True
'2018-12-24T22:13:00',0.96729,0.96734,0.96723,0.96732,60.0,0.96903,0.96911,0.969,0.96901,56.0,False
'2018-12-24T22:14:00',0.96724,0.96724,0.96724,0.96724,1.0,0.96885,0.96885,0.96885,0.96885,1.0,False
'2018-12-24T22:15:00',0.9669,0.9669,0.96632,0.96648,15.75,0.96867,0.96867,0.96809,0.96825,13.5,True
'2018-12-24T22:16:00',0.96654,0.96706,0.96633,0.96706,21.25,0.96825,0.96879,0.9681,0.96879,24.5,True
'2018-12-24T22:17:00',0.96706,0.96729,0.96697,0.96724,21.0,0.96883,0.96907,0.96876,0.96901,27.0,False
'2018-12-24T22:18:00',0.96727,0.96727,0.96715,0.9672,13.0,0.96901,0.96907,0.96897,0.96897,15.0,False
'2018-12-24T22:19:00',0.96717,0.96721,0.96713,0.96713,12.0,0.96895,0.96899,0.9689,0.9689,12.0,True
'2018-12-24T22:20:00',0.96703,0.96725,0.96703,0.96724,14.0,0.96895,0.96904,0.96887,0.96904,16.25,True
'2018-12-24T22:21:00',0.96723,0.96739,0.96723,0.96736,8.5,0.969,0.96916,0.969,0.96914,9.25,False
'2018-12-24T22:22:00',0.96724,0.9674,0.96719,0.96729,13.0,0.96918,0.96918,0.96906,0.96906,14.0,False
'2018-12-24T22:23:00',0.9673,0.96735,0.96717,0.96717,10.0,0.96907,0.96913,0.96896,0.96896,13.0,True
'2018-12-24T22:24:00',0.96726,0.96735,0.96719,0.9673,18.0,0.96896,0.9691,0.96896,0.96907,22.0,False
'2018-12-24T22:25:00',0.96738,0.96738,0.96722,0.96724,18.0,0.96907,0.96917,0.96903,0.96904,23.0,True
'2018-12-24T22:26:00',0.96734,0.96734,0.96725,0.96727,8.0,0.96903,0.96911,0.96903,0.96903,9.0,False
'2018-12-24T22:27:00',0.96724,0.96735,0.96718,0.96725,13.0,0.96901,0.96912,0.96901,0.96903,12.0,True
'2018-12-24T22:28:00',0.96734,0.96734,0.96722,0.96731,11.0,0.96903,0.96911,0.969,0.96908,12.0,True
'2018-12-24T22:29:00',0.96719,0.96746,0.96719,0.96739,19.0,0.96911,0.96926,0.96903,0.96916,16.0,True
'2018-12-24T22:30:00',0.96739,0.96739,0.96739,0.96739,1.0,0.96917,0.96917,0.96917,0.96917,1.0,False
'2018-12-24T22:31:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96917,0.96917,0.96917,0.96917,0.0,False
'2018-12-24T22:32:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96917,0.96917,0.96917,0.96917,0.0,False
'2018-12-24T22:33:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96917,0.96917,0.96917,0.96917,0.0,False
'2018-12-24T22:34:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96917,0.96917,0.96917,0.96917,0.0,False
'2018-12-24T22:35:00',0.96739,0.96739,0.96739,0.96739,0.0,0.96917,0.96917,0.96917,0.96917,0.0,True
'2018-12-24T22:36:00',0.96669,0.96669,0.96669,0.96669,1.0,0.97067,0.97067,0.97067,0.97067,1.0,False
'2018-12-24T22:37:00',0.96669,0.96669,0.96669,0.96669,0.0,0.97067,0.97067,0.97067,0.97067,0.0,False
'2018-12-24T22:38:00',0.96669,0.96669,0.96669,0.96669,0.0,0.97067,0.97067,0.97067,0.97067,0.0,False
'2018-12-24T22:39:00',0.96647,0.96647,0.96647,0.96647,1.0,0.97042,0.97042,0.97042,0.97042,1.0,False
'2018-12-24T22:40:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:41:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:42:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:43:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:44:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:45:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:46:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:47:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:48:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:49:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:50:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:51:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:52:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:53:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:54:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:55:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:56:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:57:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:58:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T22:59:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:00:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:01:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:02:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:03:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:04:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:05:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:06:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:07:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:08:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:09:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:10:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:11:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:12:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:13:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:14:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:15:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:16:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:17:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:18:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:19:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:20:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:21:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:22:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:23:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:24:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:25:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:26:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:27:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:28:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:29:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:30:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:31:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:32:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:33:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:34:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:35:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:36:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:37:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:38:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:39:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:40:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:41:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:42:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:43:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:44:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:45:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:46:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:47:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:48:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:49:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:50:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:51:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:52:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:53:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:54:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:55:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:56:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:57:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:58:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-24T23:59:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:00:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:01:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:02:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:03:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:04:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:05:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:06:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:07:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:08:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:09:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:10:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:11:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:12:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:13:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:14:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:15:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:16:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:17:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:18:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:19:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:20:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:21:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:22:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:23:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:24:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:25:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:26:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:27:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:28:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:29:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:30:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:31:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:32:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:33:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:34:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:35:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:36:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:37:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:38:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:39:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:40:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:41:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:42:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:43:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:44:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:45:00',0.96607,0.96607,0.96607,0.96607,1.0,0.97002,0.97002,0.97002,0.97002,1.0,False
'2018-12-25T00:46:00',0.96607,0.96607,0.96607,0.96607,0.0,0.97002,0.97002,0.97002,0.97002,0.0,False
'2018-12-25T00:47:00',0.96607,0.96607,0.96607,0.96607,0.0,0.97002,0.97002,0.97002,0.97002,0.0,False
'2018-12-25T00:48:00',0.96607,0.96607,0.96607,0.96607,0.0,0.97002,0.97002,0.97002,0.97002,0.0,True
'2018-12-25T00:49:00',0.96619,0.96619,0.96619,0.96619,1.0,0.96996,0.96996,0.96996,0.96996,1.0,False
'2018-12-25T00:50:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:51:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:52:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:53:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:54:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:55:00',0.96619,0.96619,0.96619,0.96619,0.0,0.96996,0.96996,0.96996,0.96996,0.0,False
'2018-12-25T00:56:00',0.96593,0.96609,0.96593,0.96601,4.0,0.96991,0.96991,0.96983,0.96987,4.0,False
'2018-12-25T00:57:00',0.96594,0.96594,0.96594,0.96594,1.0,0.9699,0.9699,0.9699,0.9699,1.0,True
'2018-12-25T00:58:00',0.96626,0.96637,0.96604,0.96637,4.0,0.97014,0.97014,0.96991,0.96991,4.0,False
'2018-12-25T00:59:00',0.96604,0.96621,0.96604,0.96621,3.0,0.96999,0.96999,0.96968,0.96968,3.0,True
'2018-12-25T01:00:00',0.96627,0.96658,0.96618,0.96624,4.0,0.96962,0.9697,0.96962,0.96969,4.0,False
'2018-12-25T01:01:00',0.96624,0.96624,0.96624,0.96624,0.0,0.96969,0.96969,0.96969,0.96969,0.0,False
'2018-12-25T01:02:00',0.96624,0.96624,0.96624,0.96624,0.0,0.96969,0.96969,0.96969,0.96969,0.0,False
'2018-12-25T01:03:00',0.96624,0.96624,0.96624,0.96624,0.0,0.96969,0.96969,0.96969,0.96969,0.0,False
'2018-12-25T01:04:00',0.96624,0.96624,0.96624,0.96624,0.0,0.96969,0.96969,0.96969,0.96969,0.0,False
'2018-12-25T01:05:00',0.96624,0.96624,0.96624,0.96624,0.0,0.96969,0.96969,0.96969,0.96969,0.0,True
'2018-12-25T01:06:00',0.96649,0.96649,0.96649,0.96649,1.0,0.97015,0.97015,0.97015,0.97015,1.0,True
'2018-12-25T01:07:00',0.96739,0.96739,0.96678,0.96729,5.0,0.96941,0.96975,0.96938,0.96938,5.0,False
'2018-12-25T01:08:00',0.96735,0.96735,0.96644,0.96726,6.0,0.96939,0.97003,0.96938,0.96938,6.0,False
'2018-12-25T01:09:00',0.96726,0.96726,0.96726,0.96726,1.0,0.96938,0.96938,0.96938,0.96938,1.0,False
'2018-12-25T01:10:00',0.967,0.967,0.96683,0.96696,7.0,0.96875,0.96877,0.96871,0.96877,5.25,True
'2018-12-25T01:11:00',0.96687,0.96701,0.96673,0.96701,8.0,0.96875,0.96877,0.96874,0.96877,6.75,False
'2018-12-25T01:12:00',0.96705,0.96712,0.96685,0.96688,12.5,0.96877,0.9688,0.96876,0.96879,11.0,True
'2018-12-25T01:13:00',0.96731,0.96747,0.96695,0.96747,7.75,0.96943,0.96986,0.96943,0.96944,7.75,False
'2018-12-25T01:14:00',0.96747,0.96747,0.96747,0.96747,0.0,0.96944,0.96944,0.96944,0.96944,0.0,False
'2018-12-25T01:15:00',0.96734,0.96734,0.9669,0.96728,5.0,0.96943,0.96986,0.96882,0.96886,4.5,False
'2018-12-25T01:16:00',0.96727,0.96727,0.96676,0.96715,12.0,0.96887,0.96942,0.96883,0.96885,12.0,False
'2018-12-25T01:17:00',0.96722,0.96727,0.96676,0.96696,14.75,0.96886,0.96942,0.96882,0.96883,14.75,True
'2018-12-25T01:18:00',0.96706,0.96722,0.96683,0.96722,9.5,0.96884,0.96885,0.96881,0.96885,10.5,True
'2018-12-25T01:19:00',0.96728,0.96728,0.96728,0.96728,0.75,0.96887,0.96887,0.96887,0.96887,1.0,False
'2018-12-25T01:20:00',0.96686,0.96699,0.96682,0.96699,3.75,0.9688,0.96884,0.9688,0.96884,3.75,True
'2018-12-25T01:21:00',0.96703,0.96717,0.96703,0.96717,3.75,0.96883,0.96884,0.96883,0.96884,3.75,True
'2018-12-25T01:22:00',0.96709,0.96722,0.96695,0.96722,6.0,0.96881,0.96885,0.96881,0.96885,6.0,True
'2018-12-25T01:23:00',0.96729,0.96729,0.96729,0.96729,0.75,0.96886,0.96886,0.96886,0.96886,0.75,False
'2018-12-25T01:24:00',0.96693,0.9671,0.96683,0.9669,5.25,0.9688,0.96884,0.9688,0.96882,5.25,True
'2018-12-25T01:25:00',0.96698,0.9674,0.96698,0.9674,10.5,0.96882,0.96887,0.96881,0.96887,10.5,True
'2018-12-25T01:26:00',0.96747,0.96756,0.96724,0.96744,8.25,0.96888,0.96892,0.96886,0.96891,8.25,True
'2018-12-25T01:27:00',0.96741,0.96756,0.96716,0.9675,24.75,0.96888,0.96892,0.96885,0.96892,30.25,True
'2018-12-25T01:28:00',0.96746,0.96751,0.96716,0.96751,12.0,0.96888,0.96892,0.96885,0.96892,15.25,True
'2018-12-25T01:29:00',0.96747,0.96768,0.96713,0.96756,20.25,0.96888,0.96894,0.96885,0.96893,20.25,False
'2018-12-25T01:30:00',0.96752,0.96762,0.96752,0.96759,15.0,0.96889,0.96893,0.96866,0.96869,16.25,False
'2018-12-25T01:31:00',0.96756,0.96759,0.96756,0.96759,9.0,0.96866,0.9687,0.96866,0.96869,9.5,False
'2018-12-25T01:32:00',0.96756,0.96759,0.9672,0.96753,12.75,0.96866,0.96869,0.96861,0.96868,12.75,False
'2018-12-25T01:33:00',0.9675,0.96753,0.9672,0.9672,5.25,0.96865,0.96868,0.96861,0.96861,5.25,True
'2018-12-25T01:34:00',0.9663,0.96664,0.9663,0.96659,4.0,0.97025,0.97033,0.97025,0.97033,4.0,False
'2018-12-25T01:35:00',0.96659,0.96659,0.96659,0.96659,0.0,0.97033,0.97033,0.97033,0.97033,0.0,True
'2018-12-25T01:36:00',0.96629,0.96694,0.96629,0.96683,7.0,0.97026,0.97032,0.97009,0.97012,7.0,False
'2018-12-25T01:37:00',0.96704,0.96784,0.96678,0.96678,15.0,0.9701,0.9701,0.96881,0.9689,14.75,True
'2018-12-25T01:38:00',0.96624,0.96816,0.96624,0.96816,1.75,0.96986,0.96986,0.96978,0.96978,2.0,False
'2018-12-25T01:39:00',0.96624,0.96678,0.96623,0.96624,5.0,0.96986,0.96987,0.96985,0.96986,5.0,True
'2018-12-25T01:40:00',0.96816,0.96816,0.96813,0.96816,4.5,0.96979,0.97026,0.96979,0.97026,4.75,False
'2018-12-25T01:41:00',0.96813,0.96813,0.96813,0.96813,0.75,0.97023,0.97023,0.97023,0.97023,0.75,False
'2018-12-25T01:42:00',0.96815,0.96816,0.96629,0.96816,3.25,0.97027,0.97027,0.9699,0.97002,3.75,False
'2018-12-25T01:43:00',0.96812,0.96822,0.96628,0.96628,8.5,0.97002,0.97002,0.96991,0.96991,11.0,True
'2018-12-25T01:44:00',0.96813,0.96816,0.96812,0.96816,9.0,0.97023,0.97026,0.97023,0.97026,9.0,False
'2018-12-25T01:45:00',0.96813,0.96816,0.96811,0.96814,18.25,0.97023,0.97027,0.97011,0.97014,18.25,False
'2018-12-25T01:46:00',0.96811,0.96814,0.96758,0.96782,13.75,0.97011,0.97014,0.96902,0.96905,13.75,True
'2018-12-25T01:47:00',0.96787,0.96787,0.96762,0.96786,10.0,0.96905,0.96906,0.96901,0.96904,10.0,False
'2018-12-25T01:48:00',0.96782,0.96786,0.96763,0.96764,25.0,0.969,0.96905,0.96898,0.96898,25.0,True
'2018-12-25T01:49:00',0.96767,0.9677,0.96766,0.96767,7.25,0.96901,0.96904,0.96901,0.96901,7.25,True
'2018-12-25T01:50:00',0.96766,0.96776,0.96766,0.96776,11.75,0.96902,0.96906,0.96899,0.96905,11.75,True
'2018-12-25T01:51:00',0.96775,0.9678,0.9677,0.96778,17.5,0.96906,0.96906,0.96864,0.96901,17.0,True
'2018-12-25T01:52:00',0.96777,0.96802,0.9677,0.96798,25.0,0.96899,0.96905,0.96897,0.969,25.0,True
'2018-12-25T01:53:00',0.96801,0.96821,0.9674,0.96809,49.5,0.96903,0.96961,0.96834,0.96929,49.25,False
'2018-12-25T01:54:00',0.96746,0.96858,0.96671,0.96702,62.25,0.96922,0.97057,0.96859,0.96989,65.25,True
'2018-12-25T01:55:00',0.9665,0.96905,0.9665,0.9681,27.0,0.96984,0.97054,0.9697,0.97,29.0,True
'2018-12-25T01:56:00',0.96721,0.96853,0.96712,0.9684,9.0,0.97014,0.97034,0.97001,0.97001,11.0,False
'2018-12-25T01:57:00',0.96835,0.96843,0.96713,0.96777,13.0,0.97001,0.97045,0.96966,0.96979,15.0,False
'2018-12-25T01:58:00',0.96766,0.96832,0.96694,0.96788,32.0,0.96966,0.97014,0.96894,0.96897,32.0,False
'2018-12-25T01:59:00',0.96788,0.96788,0.96747,0.96747,20.0,0.96894,0.96897,0.96892,0.96895,20.0,True
'2018-12-25T02:00:00',0.96722,0.9675,0.96722,0.9675,19.75,0.96895,0.96896,0.96889,0.96892,19.75,True
'2018-12-25T02:01:00',0.9675,0.9675,0.96725,0.96741,7.75,0.96895,0.96947,0.96891,0.96947,7.75,False
'2018-12-25T02:02:00',0.96741,0.96741,0.96741,0.96741,0.0,0.96947,0.96947,0.96947,0.96947,0.0,False
'2018-12-25T02:03:00',0.96741,0.96741,0.96741,0.96741,0.0,0.96947,0.96947,0.96947,0.96947,0.0,True
'2018-12-25T02:04:00',0.96841,0.96841,0.96671,0.96721,3.75,0.9701,0.97053,0.97008,0.97008,4.0,True
'2018-12-25T02:05:00',0.96753,0.96753,0.96753,0.96753,1.0,0.97016,0.97016,0.97016,0.97016,1.0,True
'2018-12-25T02:06:00',0.96781,0.96781,0.9676,0.9678,3.0,0.97044,0.97054,0.97044,0.97044,3.0,False
'2018-12-25T02:07:00',0.96765,0.9678,0.96765,0.9678,2.0,0.97054,0.97054,0.97043,0.97043,2.0,False
'2018-12-25T02:08:00',0.96761,0.96763,0.96745,0.96755,9.0,0.97025,0.97064,0.97024,0.97042,9.0,True
'2018-12-25T02:09:00',0.96748,0.96755,0.96746,0.96748,19.0,0.97006,0.97115,0.97004,0.97111,19.0,True
'2018-12-25T02:10:00',0.96752,0.96815,0.96749,0.96815,9.0,0.97008,0.97078,0.97008,0.97078,9.0,True
'2018-12-25T02:11:00',0.96844,0.96844,0.96822,0.96834,3.0,0.97107,0.97112,0.97097,0.97097,3.0,False
'2018-12-25T02:12:00',0.96834,0.96834,0.96834,0.96834,0.0,0.97097,0.97097,0.97097,0.97097,0.0,False
'2018-12-25T02:13:00',0.96794,0.96794,0.96794,0.96794,1.0,0.97062,0.97062,0.97062,0.97062,1.0,True
'2018-12-25T02:14:00',0.96775,0.96802,0.96775,0.96802,2.0,0.9711,0.9712,0.9711,0.9712,2.0,False
'2018-12-25T02:15:00',0.96793,0.96793,0.96793,0.96793,1.0,0.97069,0.97069,0.97069,0.97069,1.0,False
'2018-12-25T02:16:00',0.96793,0.96793,0.96793,0.96793,0.0,0.97069,0.97069,0.97069,0.97069,0.0,False
'2018-12-25T02:17:00',0.96793,0.96793,0.96793,0.96793,0.0,0.97069,0.97069,0.97069,0.97069,0.0,True
'2018-12-25T02:18:00',0.96799,0.96799,0.96799,0.96799,1.0,0.97076,0.97076,0.97076,0.97076,1.0,False
'2018-12-25T02:19:00',0.96799,0.96799,0.96799,0.96799,0.0,0.97076,0.97076,0.97076,0.97076,0.0,True
'2018-12-25T02:20:00',0.96803,0.96829,0.96803,0.96829,3.0,0.97073,0.97106,0.97073,0.97106,3.0,False
'2018-12-25T02:21:00',0.96829,0.96829,0.96829,0.96829,0.0,0.97106,0.97106,0.97106,0.97106,0.0,False
'2018-12-25T02:22:00',0.96829,0.96829,0.96829,0.96829,0.0,0.97106,0.97106,0.97106,0.97106,0.0,False
'2018-12-25T02:23:00',0.96829,0.96829,0.96829,0.96829,0.0,0.97106,0.97106,0.97106,0.97106,0.0,True
'2018-12-25T02:24:00',0.96803,0.96837,0.96803,0.96837,2.0,0.97085,0.97114,0.97085,0.97114,2.0,False
'2018-12-25T02:25:00',0.96842,0.96842,0.96779,0.96779,7.0,0.9711,0.9711,0.97067,0.97101,7.0,False
'2018-12-25T02:26:00',0.96802,0.96802,0.96764,0.96801,6.0,0.97069,0.97099,0.97051,0.97051,6.0,False
'2018-12-25T02:27:00',0.96801,0.96801,0.96801,0.96801,0.0,0.97051,0.97051,0.97051,0.97051,0.0,False
'2018-12-25T02:28:00',0.96801,0.96801,0.96801,0.96801,0.0,0.97051,0.97051,0.97051,0.97051,0.0,False
'2018-12-25T02:29:00',0.96801,0.96801,0.96801,0.96801,0.0,0.97051,0.97051,0.97051,0.97051,0.0,True
'2018-12-25T02:30:00',0.968,0.96812,0.968,0.96812,2.0,0.97048,0.9706,0.97048,0.9706,2.0,False
'2018-12-25T02:31:00',0.96812,0.96812,0.96812,0.96812,0.0,0.9706,0.9706,0.9706,0.9706,0.0,False
'2018-12-25T02:32:00',0.96812,0.96812,0.96812,0.96812,0.0,0.9706,0.9706,0.9706,0.9706,0.0,False
'2018-12-25T02:33:00',0.96812,0.96812,0.96812,0.96812,0.0,0.9706,0.9706,0.9706,0.9706,0.0,False
'2018-12-25T02:34:00',0.96822,0.96823,0.96814,0.96823,13.0,0.96911,0.96951,0.96911,0.96951,13.0,True
'2018-12-25T02:35:00',0.96823,0.96836,0.96823,0.96836,2.0,0.96953,0.97103,0.96953,0.97103,2.0,False
'2018-12-25T02:36:00',0.96831,0.96831,0.96831,0.96831,1.0,0.97063,0.97063,0.97063,0.97063,1.0,False
'2018-12-25T02:37:00',0.96823,0.96823,0.96823,0.96823,1.0,0.97048,0.97048,0.97048,0.97048,1.0,False
'2018-12-25T02:38:00',0.96823,0.96823,0.96823,0.96823,0.0,0.97048,0.97048,0.97048,0.97048,0.0,False
'2018-12-25T02:39:00',0.96788,0.96789,0.96788,0.96789,2.0,0.97054,0.97054,0.97053,0.97053,2.0,True
'2018-12-25T02:40:00',0.96773,0.96795,0.96773,0.96795,4.0,0.97041,0.97067,0.97028,0.97067,4.0,False
'2018-12-25T02:41:00',0.96795,0.96795,0.96795,0.96795,0.0,0.97067,0.97067,0.97067,0.97067,0.0,True
'2018-12-25T02:42:00',0.9688,0.9694,0.96863,0.96863,13.75,0.97014,0.97091,0.97014,0.97069,13.0,False
'2018-12-25T02:43:00',0.96863,0.96864,0.96861,0.96861,5.0,0.97061,0.97069,0.97027,0.97027,5.0,True
'2018-12-25T02:44:00',0.96871,0.96945,0.9686,0.96945,9.0,0.9703,0.97053,0.9703,0.9705,9.0,False
'2018-12-25T02:45:00',0.96945,0.96959,0.96903,0.96903,13.0,0.97047,0.97055,0.96992,0.96996,13.0,False
'2018-12-25T02:46:00',0.96907,0.96926,0.96854,0.96866,28.5,0.96998,0.97063,0.96985,0.96985,28.5,False
'2018-12-25T02:47:00',0.96866,0.96866,0.96862,0.96862,2.0,0.96982,0.96982,0.96982,0.96982,2.0,False
'2018-12-25T02:48:00',0.96853,0.96859,0.96853,0.96859,2.75,0.96989,0.96989,0.96985,0.96985,3.5,True
'2018-12-25T02:49:00',0.96862,0.96862,0.96862,0.96862,1.0,0.96982,0.96982,0.96982,0.96982,1.0,True
'2018-12-25T02:50:00',0.96865,0.96865,0.96865,0.96865,1.0,0.96985,0.96985,0.96985,0.96985,1.0,False
'2018-12-25T02:51:00',0.96865,0.96865,0.96865,0.96865,0.0,0.96985,0.96985,0.96985,0.96985,0.0,False
'2018-12-25T02:52:00',0.96828,0.96865,0.96753,0.96791,16.0,0.96992,0.97029,0.96944,0.9697,15.25,False
'2018-12-25T02:53:00',0.96791,0.96791,0.96791,0.96791,0.0,0.9697,0.9697,0.9697,0.9697,0.0,True
'2018-12-25T02:54:00',0.96753,0.9677,0.96753,0.96753,3.0,0.97048,0.97058,0.97048,0.97048,3.0,True
'2018-12-25T02:55:00',0.9685,0.96902,0.9685,0.96889,14.0,0.97048,0.97089,0.97048,0.9705,14.0,False
'2018-12-25T02:56:00',0.96856,0.96856,0.96856,0.96856,1.0,0.9705,0.9705,0.9705,0.9705,1.0,True
'2018-12-25T02:57:00',0.96891,0.96918,0.96891,0.96901,4.0,0.97084,0.97084,0.97048,0.97056,4.0,False
'2018-12-25T02:58:00',0.96901,0.96901,0.96878,0.96891,4.0,0.97025,0.97025,0.97019,0.97019,4.0,True
'2018-12-25T02:59:00',0.96858,0.96915,0.96821,0.96913,14.0,0.97013,0.97013,0.96978,0.97002,14.0,True
'2018-12-25T03:00:00',0.96913,0.96913,0.96913,0.96913,1.0,0.97032,0.97032,0.97032,0.97032,1.0,False
'2018-12-25T03:01:00',0.96891,0.96904,0.96891,0.96901,4.0,0.97005,0.97005,0.96993,0.96993,4.0,False
'2018-12-25T03:02:00',0.96903,0.96903,0.96891,0.96891,4.0,0.96993,0.96998,0.96993,0.96998,4.0,False
'2018-12-25T03:03:00',0.96891,0.96904,0.96888,0.96888,3.0,0.96993,0.96993,0.96993,0.96993,3.0,False
'2018-12-25T03:04:00',0.96883,0.96883,0.96883,0.96883,1.0,0.96993,0.96993,0.96993,0.96993,1.0,False
'2018-12-25T03:05:00',0.96882,0.96886,0.96881,0.96886,25.0,0.96987,0.9699,0.96987,0.96987,25.0,False
'2018-12-25T03:06:00',0.96886,0.96886,0.96867,0.96869,9.0,0.96989,0.96991,0.96986,0.96986,10.0,False
'2018-12-25T03:07:00',0.96869,0.96869,0.96868,0.96869,6.0,0.96992,0.96992,0.96959,0.96959,6.0,False
'2018-12-25T03:08:00',0.96869,0.96875,0.96858,0.96858,7.0,0.96964,0.96971,0.96905,0.96908,7.0,True
'2018-12-25T03:09:00',0.96856,0.96862,0.96855,0.96862,7.0,0.96924,0.96925,0.96905,0.96907,7.0,True
'2018-12-25T03:10:00',0.9686,0.96875,0.9686,0.96869,5.0,0.96923,0.96994,0.9692,0.96994,5.0,False
'2018-12-25T03:11:00',0.96865,0.96865,0.96862,0.96865,6.0,0.96994,0.96994,0.9699,0.9699,6.0,False
'2018-12-25T03:12:00',0.96865,0.96869,0.96865,0.96867,3.0,0.97,0.97002,0.96976,0.96976,3.0,True
'2018-12-25T03:13:00',0.96867,0.96867,0.96867,0.96867,1.0,0.96991,0.96991,0.96991,0.96991,1.0,False
'2018-12-25T03:14:00',0.96867,0.96867,0.96867,0.96867,0.0,0.96991,0.96991,0.96991,0.96991,0.0,True
'2018-12-25T03:15:00',0.96865,0.96881,0.96865,0.96881,4.0,0.96984,0.96999,0.96984,0.96999,4.0,False
'2018-12-25T03:16:00',0.96881,0.96881,0.96881,0.96881,0.0,0.96999,0.96999,0.96999,0.96999,0.0,False
'2018-12-25T03:17:00',0.96881,0.96881,0.96881,0.96881,0.0,0.96999,0.96999,0.96999,0.96999,0.0,False
'2018-12-25T03:18:00',0.96866,0.96866,0.96866,0.96866,2.0,0.96999,0.96999,0.96991,0.96991,2.0,False
'2018-12-25T03:19:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,False
'2018-12-25T03:20:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,False
'2018-12-25T03:21:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,False
'2018-12-25T03:22:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,False
'2018-12-25T03:23:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,False
'2018-12-25T03:24:00',0.96866,0.96866,0.96866,0.96866,0.0,0.96991,0.96991,0.96991,0.96991,0.0,True
'2018-12-25T03:25:00',0.96865,0.96865,0.96865,0.96865,1.0,0.97,0.97,0.97,0.97,1.0,False
'2018-12-25T03:26:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:27:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:28:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:29:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:30:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:31:00',0.96865,0.96865,0.96865,0.96865,0.0,0.97,0.97,0.97,0.97,0.0,False
'2018-12-25T03:32:00',0.96833,0.96869,0.96822,0.96867,5.0,0.9696,0.96979,0.96949,0.96979,5.0,False
'2018-12-25T03:33:00',0.96867,0.96867,0.96867,0.96867,0.0,0.96979,0.96979,0.96979,0.96979,0.0,False
'2018-12-25T03:34:00',0.96867,0.96867,0.96867,0.96867,0.0,0.96979,0.96979,0.96979,0.96979,0.0,False
'2018-12-25T03:35:00',0.96867,0.96867,0.96867,0.96867,0.0,0.96979,0.96979,0.96979,0.96979,0.0,True
'2018-12-25T03:36:00',0.9687,0.9687,0.96866,0.96866,2.0,0.96994,0.96999,0.96994,0.96999,2.0,True
'2018-12-25T03:37:00',0.96868,0.96868,0.96868,0.96868,1.0,0.97003,0.97003,0.97003,0.97003,1.0,False
'2018-12-25T03:38:00',0.96868,0.96868,0.96868,0.96868,0.0,0.97003,0.97003,0.97003,0.97003,0.0,False
'2018-12-25T03:39:00',0.96868,0.96868,0.96868,0.96868,0.0,0.97003,0.97003,0.97003,0.97003,0.0,False
'2018-12-25T03:40:00',0.96868,0.96868,0.96868,0.96868,0.0,0.97003,0.97003,0.97003,0.97003,0.0,False
'2018-12-25T03:41:00',0.96868,0.96868,0.96868,0.96868,0.0,0.97003,0.97003,0.97003,0.97003,0.0,False
'2018-12-25T03:42:00',0.96866,0.96866,0.96866,0.96866,1.0,0.96992,0.96992,0.96992,0.96992,1.0,True
'2018-12-25T03:43:00',0.96867,0.96904,0.96864,0.96904,8.75,0.96991,0.96995,0.96943,0.96995,8.75,False
'2018-12-25T03:44:00',0.96897,0.96897,0.96897,0.96897,1.5,0.96995,0.96995,0.96995,0.96995,1.5,False
'2018-12-25T03:45:00',0.96897,0.96897,0.96897,0.96897,0.0,0.96995,0.96995,0.96995,0.96995,0.0,False
'2018-12-25T03:46:00',0.96898,0.96901,0.96896,0.969,19.5,0.96996,0.96999,0.96987,0.96989,20.0,False
'2018-12-25T03:47:00',0.96898,0.969,0.96859,0.96875,27.75,0.96987,0.96989,0.96937,0.96972,27.5,True
'2018-12-25T03:48:00',0.96872,0.96903,0.9687,0.96895,25.0,0.96972,0.96972,0.96952,0.96971,25.0,False
'2018-12-25T03:49:00',0.96896,0.96896,0.96846,0.96869,38.5,0.96971,0.96977,0.96936,0.96977,39.0,True
'2018-12-25T03:50:00',0.96869,0.9687,0.96868,0.9687,36.0,0.96975,0.96977,0.96975,0.96976,36.0,False
'2018-12-25T03:51:00',0.96869,0.9687,0.96869,0.96869,21.0,0.96975,0.96977,0.96975,0.96975,21.0,True
'2018-12-25T03:52:00',0.9687,0.9687,0.96868,0.9687,19.0,0.96976,0.96977,0.96975,0.96976,19.0,False
'2018-12-25T03:53:00',0.96869,0.96873,0.96868,0.9687,22.0,0.96975,0.96979,0.96969,0.9697,22.0,False
'2018-12-25T03:54:00',0.96869,0.9687,0.96868,0.96869,25.0,0.96969,0.9697,0.96969,0.96969,25.0,True
'2018-12-25T03:55:00',0.9687,0.96874,0.96869,0.96874,32.0,0.9697,0.96972,0.96969,0.96971,32.0,False
'2018-12-25T03:56:00',0.9686,0.96874,0.9686,0.96873,17.75,0.9697,0.96972,0.9697,0.96972,17.75,True
'2018-12-25T03:57:00',0.96873,0.96874,0.96872,0.96874,19.25,0.9697,0.96971,0.9697,0.96971,19.25,False
'2018-12-25T03:58:00',0.96873,0.96874,0.96872,0.96872,19.5,0.9697,0.96972,0.9697,0.96971,19.5,True
'2018-12-25T03:59:00',0.96874,0.96877,0.96872,0.96874,29.0,0.96971,0.96979,0.9697,0.96978,29.0,False
'2018-12-25T04:00:00',0.96873,0.96874,0.96872,0.96874,23.5,0.96977,0.96979,0.96977,0.96978,23.5,False
'2018-12-25T04:01:00',0.96873,0.96877,0.96873,0.96874,15.75,0.96977,0.96981,0.9697,0.96971,15.75,False
'2018-12-25T04:02:00',0.96873,0.96874,0.96873,0.96874,24.5,0.9697,0.96972,0.9697,0.96971,24.5,False
'2018-12-25T04:03:00',0.96872,0.96874,0.96872,0.96874,27.0,0.96971,0.96972,0.9697,0.96971,27.0,False
'2018-12-25T04:04:00',0.96873,0.96874,0.96872,0.96874,22.5,0.9697,0.96972,0.9697,0.96971,22.5,True
'2018-12-25T04:05:00',0.96873,0.96877,0.96872,0.96873,21.25,0.9697,0.96979,0.9697,0.96979,21.25,True
'2018-12-25T04:06:00',0.96873,0.96874,0.96872,0.96874,21.5,0.96977,0.96979,0.96977,0.96978,21.5,False
'2018-12-25T04:07:00',0.96873,0.96874,0.96872,0.96874,7.5,0.96977,0.96979,0.96977,0.96978,7.5,False
'2018-12-25T04:08:00',0.96877,0.96877,0.96872,0.96872,3.0,0.96981,0.96981,0.96971,0.96971,3.0,True
'2018-12-25T04:09:00',0.96874,0.96874,0.96873,0.96874,2.25,0.96971,0.96971,0.9697,0.96971,2.25,False
'2018-12-25T04:10:00',0.96873,0.96874,0.96873,0.96873,6.75,0.9697,0.96972,0.9697,0.9697,6.75,True
'2018-12-25T04:11:00',0.96874,0.96874,0.96872,0.96874,22.25,0.96971,0.96971,0.9697,0.96971,22.25,False
'2018-12-25T04:12:00',0.96872,0.96874,0.96872,0.96874,19.5,0.96971,0.96971,0.9697,0.96971,19.5,True
'2018-12-25T04:13:00',0.96873,0.96904,0.96873,0.96904,40.5,0.9697,0.96973,0.9697,0.96972,40.5,False
'2018-12-25T04:14:00',0.96904,0.96917,0.96895,0.96895,39.0,0.96971,0.96979,0.96971,0.96972,39.0,False
'2018-12-25T04:15:00',0.96895,0.96895,0.96886,0.96887,22.0,0.96971,0.96973,0.96971,0.96972,22.0,False
'2018-12-25T04:16:00',0.96886,0.96887,0.96881,0.96883,38.0,0.96971,0.96973,0.96969,0.96971,38.0,False
'2018-12-25T04:17:00',0.96881,0.96883,0.96881,0.96883,26.0,0.96969,0.96972,0.96969,0.96971,26.0,False
'2018-12-25T04:18:00',0.96881,0.96883,0.9688,0.96883,24.0,0.96969,0.96971,0.96969,0.96971,24.0,False
'2018-12-25T04:19:00',0.96881,0.96883,0.96881,0.96881,7.0,0.96969,0.96971,0.96969,0.96969,7.0,False
'2018-12-25T04:20:00',0.96883,0.96883,0.96869,0.9687,9.75,0.96971,0.96971,0.96969,0.9697,9.75,False
'2018-12-25T04:21:00',0.96869,0.9687,0.96869,0.96869,11.75,0.96969,0.96971,0.96969,0.96969,11.75,True
'2018-12-25T04:22:00',0.9687,0.9687,0.96868,0.9687,23.25,0.9697,0.96971,0.96969,0.9697,23.25,False
'2018-12-25T04:23:00',0.96869,0.9687,0.96869,0.9687,9.0,0.96969,0.9697,0.96969,0.9697,9.0,False
'2018-12-25T04:24:00',0.96868,0.9687,0.96868,0.9687,7.5,0.9697,0.9697,0.96969,0.9697,7.5,False
'2018-12-25T04:25:00',0.96869,0.9687,0.96868,0.9687,27.0,0.96969,0.96971,0.96969,0.9697,27.0,False
'2018-12-25T04:26:00',0.96868,0.9687,0.96868,0.9687,18.0,0.9697,0.96971,0.96969,0.9697,18.0,False
'2018-12-25T04:27:00',0.96869,0.9687,0.96869,0.9687,16.5,0.96969,0.96971,0.96969,0.9697,16.5,False
'2018-12-25T04:28:00',0.96869,0.9687,0.96868,0.9687,16.75,0.96969,0.96971,0.96969,0.9697,16.75,True
'2018-12-25T04:29:00',0.96869,0.96872,0.96869,0.9687,20.0,0.96969,0.96976,0.96969,0.96976,20.0,False
'2018-12-25T04:30:00',0.96869,0.9687,0.96868,0.9687,16.0,0.96975,0.96977,0.96975,0.96976,16.0,False
'2018-12-25T04:31:00',0.96869,0.9687,0.96868,0.96869,14.5,0.96975,0.96977,0.96975,0.96975,14.5,False
'2018-12-25T04:32:00',0.9687,0.9687,0.96869,0.96869,10.5,0.96976,0.96977,0.96975,0.96975,10.5,False
'2018-12-25T04:33:00',0.96869,0.9687,0.96868,0.96869,13.5,0.96977,0.96977,0.96975,0.96975,13.5,True
'2018-12-25T04:34:00',0.9687,0.9687,0.96869,0.9687,12.75,0.96976,0.96977,0.96975,0.96976,12.75,False
'2018-12-25T04:35:00',0.96869,0.9687,0.96869,0.96869,17.25,0.96975,0.96977,0.96975,0.96975,17.25,True
'2018-12-25T04:36:00',0.9687,0.9687,0.96868,0.9687,14.25,0.96976,0.96977,0.96975,0.96976,14.25,False
'2018-12-25T04:37:00',0.96869,0.9687,0.96869,0.9687,18.0,0.96975,0.96977,0.96975,0.96976,18.0,False
'2018-12-25T04:38:00',0.96869,0.9687,0.96869,0.96869,9.75,0.96975,0.96976,0.96975,0.96975,9.75,False
'2018-12-25T04:39:00',0.96869,0.96869,0.96869,0.96869,0.0,0.96975,0.96975,0.96975,0.96975,0.0,False
'2018-12-25T04:40:00',0.9686,0.9686,0.96856,0.96858,9.75,0.96977,0.96977,0.96973,0.96975,9.75,False
'2018-12-25T04:41:00',0.96856,0.96858,0.96856,0.96857,27.75,0.96973,0.96975,0.9696,0.9696,28.0,True
'2018-12-25T04:42:00',0.96856,0.96857,0.96856,0.96857,22.0,0.9696,0.96968,0.9696,0.96968,22.0,False
'2018-12-25T04:43:00',0.96856,0.96857,0.96855,0.96857,24.0,0.96967,0.96968,0.96967,0.96968,24.0,False
'2018-12-25T04:44:00',0.96856,0.96857,0.96855,0.96857,19.5,0.96967,0.96969,0.96967,0.96968,19.5,False
'2018-12-25T04:45:00',0.96856,0.96857,0.96856,0.96857,20.75,0.96967,0.96967,0.96962,0.96962,20.75,True
'2018-12-25T04:46:00',0.96856,0.96857,0.96855,0.96857,18.0,0.96967,0.96968,0.96967,0.96968,18.0,False
'2018-12-25T04:47:00',0.96856,0.96857,0.96855,0.96855,17.25,0.96967,0.96969,0.96967,0.96968,17.25,True
'2018-12-25T04:48:00',0.96856,0.96856,0.96856,0.96856,0.75,0.96967,0.96967,0.96967,0.96967,0.75,False
'2018-12-25T04:49:00',0.96857,0.96857,0.96855,0.96855,15.0,0.96968,0.96968,0.96967,0.96968,15.0,True
'2018-12-25T04:50:00',0.96857,0.96857,0.96855,0.96857,17.25,0.96968,0.96969,0.96967,0.96968,17.25,False
'2018-12-25T04:51:00',0.96855,0.96857,0.96855,0.96857,16.5,0.96968,0.96969,0.96967,0.96968,16.5,False
'2018-12-25T04:52:00',0.96856,0.96857,0.96856,0.96856,2.25,0.96967,0.96968,0.96967,0.96967,2.25,False
'2018-12-25T04:53:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:54:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:55:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:56:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:57:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:58:00',0.96856,0.96856,0.96856,0.96856,0.0,0.96967,0.96967,0.96967,0.96967,0.0,False
'2018-12-25T04:59:00',0.96845,0.96855,0.96845,0.96855,2.0,0.96985,0.96985,0.96954,0.96954,2.0,False
'2018-12-25T05:00:00',0.96858,0.96858,0.96739,0.96794,6.0,0.96957,0.96957,0.96931,0.96931,6.25,False
'2018-12-25T05:01:00',0.96735,0.96736,0.96735,0.96736,4.0,0.96939,0.96941,0.96939,0.9694,4.0,False
'2018-12-25T05:02:00',0.96735,0.96739,0.96735,0.96739,21.0,0.96939,0.9694,0.96911,0.96911,21.0,True
'2018-12-25T05:03:00',0.96737,0.96739,0.96734,0.96736,25.0,0.96941,0.96944,0.9693,0.96944,25.0,True
'2018-12-25T05:04:00',0.96735,0.96805,0.96697,0.96797,16.0,0.96944,0.96966,0.96944,0.96965,16.0,True
'2018-12-25T05:05:00',0.96794,0.96809,0.96794,0.96809,6.0,0.96962,0.96967,0.96959,0.96961,6.0,False
'2018-12-25T05:06:00',0.96809,0.96809,0.96809,0.96809,0.0,0.96961,0.96961,0.96961,0.96961,0.0,False
'2018-12-25T05:07:00',0.96807,0.96809,0.96806,0.96809,6.0,0.96959,0.96962,0.96959,0.96961,6.0,False
'2018-12-25T05:08:00',0.96809,0.96809,0.96809,0.96809,0.0,0.96961,0.96961,0.96961,0.96961,0.0,False
'2018-12-25T05:09:00',0.96807,0.96809,0.96807,0.96807,9.0,0.96959,0.96962,0.96959,0.96959,9.0,True
'2018-12-25T05:10:00',0.96809,0.96809,0.96806,0.96809,25.0,0.96961,0.96962,0.96959,0.96961,25.0,False
'2018-12-25T05:11:00',0.96807,0.96809,0.96806,0.96809,24.0,0.96959,0.96962,0.96959,0.96961,24.0,False
'2018-12-25T05:12:00',0.96807,0.96809,0.96806,0.96809,36.0,0.96959,0.96961,0.96959,0.96961,36.0,False
'2018-12-25T05:13:00',0.96806,0.96812,0.96806,0.96807,9.0,0.96958,0.96964,0.96958,0.96961,9.0,True
'2018-12-25T05:14:00',0.96807,0.96808,0.96806,0.96808,12.0,0.96959,0.9696,0.96959,0.9696,12.0,False
'2018-12-25T05:15:00',0.96807,0.96808,0.96807,0.96807,14.0,0.96959,0.96961,0.96959,0.96961,14.0,True
'2018-12-25T05:16:00',0.96807,0.96808,0.96807,0.96808,10.0,0.96959,0.9696,0.96959,0.9696,10.0,False
'2018-12-25T05:17:00',0.96807,0.96808,0.96807,0.96807,19.0,0.96959,0.9696,0.96959,0.96959,19.0,False
'2018-12-25T05:18:00',0.96805,0.96807,0.96804,0.96805,15.0,0.96957,0.96959,0.96957,0.96957,15.0,True
'2018-12-25T05:19:00',0.96807,0.96807,0.96805,0.96806,21.0,0.96959,0.9696,0.96957,0.9696,21.0,True
'2018-12-25T05:20:00',0.96804,0.96807,0.96804,0.96807,24.0,0.96958,0.9696,0.96957,0.96959,24.0,False
'2018-12-25T05:21:00',0.96805,0.96809,0.96724,0.96724,34.75,0.96957,0.96959,0.96888,0.96888,35.5,True
'2018-12-25T05:22:00',0.96726,0.96738,0.96726,0.96738,23.25,0.96896,0.96897,0.96894,0.96896,31.0,False
'2018-12-25T05:23:00',0.96736,0.96738,0.96736,0.96738,15.0,0.96894,0.96897,0.96894,0.96896,20.0,False
'2018-12-25T05:24:00',0.96736,0.96738,0.96736,0.96738,16.5,0.96894,0.96897,0.96894,0.96896,19.75,False
'2018-12-25T05:25:00',0.96736,0.96738,0.96735,0.96735,14.25,0.96894,0.96897,0.96894,0.96895,14.25,True
'2018-12-25T05:26:00',0.96738,0.96738,0.96738,0.96738,0.75,0.96896,0.96896,0.96896,0.96896,0.75,False
'2018-12-25T05:27:00',0.96738,0.96738,0.96738,0.96738,0.0,0.96896,0.96896,0.96896,0.96896,0.0,False
'2018-12-25T05:28:00',0.96738,0.96738,0.96738,0.96738,0.0,0.96896,0.96896,0.96896,0.96896,0.0,False
'2018-12-25T05:29:00',0.96611,0.96624,0.96611,0.96624,2.0,0.96977,0.96992,0.96977,0.96992,2.0,True
'2018-12-25T05:30:00',0.96809,0.96809,0.96794,0.96803,16.75,0.96967,0.96968,0.96964,0.96967,18.0,True
'2018-12-25T05:31:00',0.96802,0.96809,0.96802,0.96808,26.0,0.96966,0.96968,0.96966,0.96966,26.0,False
'2018-12-25T05:32:00',0.96809,0.96809,0.96792,0.96796,31.0,0.96967,0.96968,0.96898,0.969,31.0,True
'2018-12-25T05:33:00',0.96796,0.96803,0.96795,0.96803,25.0,0.96898,0.969,0.96898,0.96899,25.0,False
'2018-12-25T05:34:00',0.96802,0.96803,0.96801,0.96802,12.0,0.96898,0.969,0.96898,0.969,12.0,True
'2018-12-25T05:35:00',0.96802,0.96819,0.96802,0.96819,16.0,0.96898,0.96903,0.96898,0.96903,16.0,False
'2018-12-25T05:36:00',0.96817,0.96819,0.96816,0.96819,26.0,0.96901,0.96903,0.96901,0.96903,26.0,False
'2018-12-25T05:37:00',0.96817,0.96819,0.96817,0.96819,23.0,0.96901,0.96903,0.969,0.96902,23.0,True
'2018-12-25T05:38:00',0.96817,0.96822,0.96817,0.96822,21.0,0.969,0.9692,0.969,0.9692,21.0,False
'2018-12-25T05:39:00',0.9682,0.96822,0.96772,0.96778,21.0,0.96918,0.96996,0.96915,0.96967,21.0,False
'2018-12-25T05:40:00',0.96778,0.96778,0.96778,0.96778,0.0,0.96967,0.96967,0.96967,0.96967,0.0,True
'2018-12-25T05:41:00',0.9678,0.9678,0.9678,0.9678,1.0,0.96967,0.96967,0.96967,0.96967,1.0,False
'2018-12-25T05:42:00',0.9678,0.9678,0.9678,0.9678,0.0,0.96967,0.96967,0.96967,0.96967,0.0,True
'2018-12-25T05:43:00',0.96808,0.96808,0.968,0.968,2.0,0.96939,0.96939,0.96931,0.96931,2.0,False
'2018-12-25T05:44:00',0.968,0.968,0.968,0.968,0.0,0.96931,0.96931,0.96931,0.96931,0.0,False
'2018-12-25T05:45:00',0.96796,0.96796,0.96796,0.96796,1.0,0.9693,0.9693,0.9693,0.9693,1.0,False
'2018-12-25T05:46:00',0.96796,0.96796,0.96796,0.96796,0.0,0.9693,0.9693,0.9693,0.9693,0.0,True
'2018-12-25T05:47:00',0.96796,0.96809,0.96796,0.96809,2.0,0.9693,0.9693,0.9693,0.9693,2.0,False
'2018-12-25T05:48:00',0.96809,0.96809,0.96809,0.96809,0.0,0.9693,0.9693,0.9693,0.9693,0.0,False
'2018-12-25T05:49:00',0.96809,0.96809,0.96809,0.96809,0.0,0.9693,0.9693,0.9693,0.9693,0.0,False
'2018-12-25T05:50:00',0.96809,0.96809,0.96809,0.96809,0.0,0.9693,0.9693,0.9693,0.9693,0.0,False
'2018-12-25T05:51:00',0.96802,0.96802,0.96802,0.96802,1.0,0.96923,0.96923,0.96923,0.96923,1.0,False
'2018-12-25T05:52:00',0.96802,0.96802,0.96802,0.96802,0.0,0.96923,0.96923,0.96923,0.96923,0.0,False
'2018-12-25T05:53:00',0.96802,0.96802,0.96802,0.96802,0.0,0.96923,0.96923,0.96923,0.96923,0.0,False
'2018-12-25T05:54:00',0.96802,0.96802,0.96802,0.96802,0.0,0.96923,0.96923,0.96923,0.96923,0.0,False
'2018-12-25T05:55:00',0.96802,0.96802,0.96802,0.96802,1.0,0.96923,0.96923,0.96923,0.96923,1.0,False
'2018-12-25T05:56:00',0.96802,0.96802,0.96802,0.96802,0.0,0.96923,0.96923,0.96923,0.96923,0.0,True
'2018-12-25T05:57:00',0.96803,0.96813,0.96803,0.96806,5.0,0.96924,0.96928,0.96924,0.96925,5.0,False
'2018-12-25T05:58:00',0.96802,0.96802,0.96802,0.96802,1.0,0.96923,0.96923,0.96923,0.96923,1.0,False
'2018-12-25T05:59:00',0.96788,0.96788,0.96715,0.96717,19.75,0.96922,0.96922,0.96866,0.96866,19.25,False
'2018-12-25T06:00:00',0.9672,0.96726,0.96675,0.96714,12.75,0.96869,0.96925,0.96866,0.96869,13.0,True
'2018-12-25T06:01:00',0.9672,0.96722,0.9672,0.96722,2.0,0.96869,0.96922,0.96869,0.96922,2.0,True
'2018-12-25T06:02:00',0.96729,0.96729,0.96729,0.96729,0.75,0.96921,0.96921,0.96921,0.96921,1.0,False
'2018-12-25T06:03:00',0.96729,0.96729,0.96729,0.96729,0.0,0.96921,0.96921,0.96921,0.96921,0.0,False
'2018-12-25T06:04:00',0.96729,0.96729,0.96729,0.96729,0.75,0.96921,0.96921,0.96921,0.96921,0.75,False
'2018-12-25T06:05:00',0.96719,0.96725,0.96719,0.96725,1.5,0.96856,0.96856,0.96856,0.96856,1.5,True
'2018-12-25T06:06:00',0.96719,0.96734,0.96719,0.96734,3.75,0.96856,0.96862,0.96856,0.96862,3.75,False
'2018-12-25T06:07:00',0.9672,0.9672,0.96719,0.9672,3.75,0.96875,0.96876,0.96875,0.96875,3.75,False
'2018-12-25T06:08:00',0.9672,0.9672,0.9672,0.9672,0.0,0.96875,0.96875,0.96875,0.96875,0.0,False
'2018-12-25T06:09:00',0.9672,0.9672,0.9672,0.9672,0.75,0.96875,0.96875,0.96875,0.96875,0.75,False
'2018-12-25T06:10:00',0.9672,0.9672,0.96702,0.96706,8.25,0.96874,0.96874,0.96865,0.96867,8.25,False
'2018-12-25T06:11:00',0.96556,0.96599,0.96556,0.96593,7.0,0.96899,0.96899,0.96801,0.96801,7.0,True
'2018-12-25T06:12:00',0.96603,0.9661,0.96603,0.9661,7.75,0.96799,0.96803,0.96771,0.96771,6.5,True
'2018-12-25T06:13:00',0.96607,0.96637,0.96607,0.96637,2.0,0.96768,0.96768,0.96768,0.96768,1.5,False
'2018-12-25T06:14:00',0.96637,0.96637,0.96607,0.96626,11.0,0.96771,0.96773,0.96768,0.96768,8.5,False
'2018-12-25T06:15:00',0.96626,0.96626,0.96607,0.96607,4.5,0.96773,0.96774,0.96768,0.96768,3.75,True
'2018-12-25T06:16:00',0.96603,0.96641,0.96603,0.96641,8.25,0.96764,0.96764,0.96754,0.96757,8.5,False
'2018-12-25T06:17:00',0.96641,0.96641,0.96622,0.96622,1.75,0.96754,0.96754,0.96754,0.96754,2.0,True
'2018-12-25T06:18:00',0.96637,0.96677,0.96622,0.96662,22.75,0.96757,0.96775,0.96757,0.96771,19.25,False
'2018-12-25T06:19:00',0.96644,0.96644,0.96615,0.96622,5.0,0.96771,0.96771,0.96768,0.96768,3.75,True
'2018-12-25T06:20:00',0.96625,0.96634,0.96625,0.96634,1.75,0.96771,0.96771,0.96771,0.96771,1.75,True
'2018-12-25T06:21:00',0.96642,0.96642,0.96642,0.96642,2.0,0.96771,0.96771,0.96768,0.96768,2.0,True
'2018-12-25T06:22:00',0.96642,0.96642,0.96625,0.96629,5.0,0.96836,0.96836,0.96834,0.96836,5.0,False
'2018-12-25T06:23:00',0.96626,0.96629,0.96626,0.96628,3.0,0.96833,0.96837,0.96833,0.96837,3.0,True
'2018-12-25T06:24:00',0.96629,0.96629,0.96626,0.96629,4.0,0.96836,0.96837,0.96833,0.96836,4.0,False
'2018-12-25T06:25:00',0.96629,0.96629,0.96629,0.96629,0.0,0.96836,0.96836,0.96836,0.96836,0.0,True
'2018-12-25T06:26:00',0.96633,0.96633,0.96633,0.96633,1.0,0.96838,0.96838,0.96838,0.96838,1.0,False
'2018-12-25T06:27:00',0.96632,0.96638,0.96627,0.96633,6.0,0.96839,0.96839,0.96831,0.96831,6.0,True
'2018-12-25T06:28:00',0.96649,0.96653,0.96637,0.96653,4.0,0.96831,0.96832,0.96831,0.96832,4.0,False
'2018-12-25T06:29:00',0.96646,0.96646,0.96646,0.96646,2.0,0.96832,0.96832,0.96832,0.96832,2.0,False
'2018-12-25T06:30:00',0.96646,0.96646,0.96646,0.96646,0.0,0.96832,0.96832,0.96832,0.96832,0.0,False
'2018-12-25T06:31:00',0.96646,0.96646,0.96646,0.96646,1.0,0.96832,0.96832,0.96832,0.96832,1.0,False
'2018-12-25T06:32:00',0.96646,0.96646,0.96646,0.96646,0.0,0.96832,0.96832,0.96832,0.96832,0.0,False
'2018-12-25T06:33:00',0.96646,0.96646,0.96646,0.96646,0.0,0.96832,0.96832,0.96832,0.96832,0.0,False
'2018-12-25T06:34:00',0.96646,0.96646,0.96646,0.96646,0.0,0.96832,0.96832,0.96832,0.96832,0.0,False
'2018-12-25T06:35:00',0.96646,0.96646,0.96646,0.96646,0.0,0.96832,0.96832,0.96832,0.96832,0.0,False
'2018-12-25T06:36:00',0.96645,0.96646,0.96645,0.96646,2.0,0.96833,0.96833,0.96832,0.96832,2.0,True
'2018-12-25T06:37:00',0.96645,0.96696,0.96641,0.96696,4.75,0.96833,0.96835,0.9683,0.96835,4.75,True
'2018-12-25T06:38:00',0.96688,0.96705,0.96686,0.96705,4.75,0.96833,0.96836,0.96831,0.96832,4.5,True
'2018-12-25T06:39:00',0.96705,0.96711,0.96655,0.96703,12.0,0.9683,0.96925,0.9683,0.9691,10.5,True
'2018-12-25T06:40:00',0.96711,0.96721,0.96704,0.96721,4.0,0.96911,0.96911,0.96885,0.96885,4.0,False
'2018-12-25T06:41:00',0.96721,0.96721,0.96721,0.96721,0.0,0.96885,0.96885,0.96885,0.96885,0.0,False
'2018-12-25T06:42:00',0.9672,0.9672,0.9672,0.9672,1.0,0.96865,0.96865,0.96865,0.96865,1.0,False
'2018-12-25T06:43:00',0.96705,0.9672,0.96705,0.9672,3.75,0.96895,0.96895,0.96858,0.96859,4.0,False
'2018-12-25T06:44:00',0.96719,0.9672,0.96719,0.96719,3.0,0.9686,0.9686,0.96858,0.96858,3.0,False
'2018-12-25T06:45:00',0.96719,0.96719,0.96719,0.96719,0.0,0.96858,0.96858,0.96858,0.96858,0.0,False
'2018-12-25T06:46:00',0.96719,0.96719,0.96719,0.96719,0.0,0.96858,0.96858,0.96858,0.96858,0.0,False
'2018-12-25T06:47:00',0.96719,0.96719,0.96719,0.96719,0.0,0.96858,0.96858,0.96858,0.96858,0.0,True
'2018-12-25T06:48:00',0.9672,0.9672,0.9672,0.9672,1.0,0.96859,0.96859,0.96859,0.96859,1.0,False
'2018-12-25T06:49:00',0.96719,0.9672,0.9666,0.9672,5.0,0.96858,0.96859,0.96855,0.96859,5.0,False
'2018-12-25T06:50:00',0.96717,0.96717,0.96717,0.96717,1.0,0.96858,0.96858,0.96858,0.96858,1.0,True
'2018-12-25T06:51:00',0.9672,0.9672,0.9672,0.9672,1.0,0.96859,0.96859,0.96859,0.96859,1.0,False
'2018-12-25T06:52:00',0.9672,0.9672,0.9672,0.9672,0.0,0.96859,0.96859,0.96859,0.96859,0.0,False
'2018-12-25T06:53:00',0.96668,0.96668,0.96665,0.96665,2.5,0.96856,0.96925,0.96856,0.96925,3.0,False
'2018-12-25T06:54:00',0.96618,0.96618,0.96618,0.96618,1.0,0.96969,0.96969,0.96969,0.96969,1.0,True
'2018-12-25T06:55:00',0.96681,0.96681,0.96681,0.96681,1.0,0.96888,0.96888,0.96888,0.96888,1.0,False
'2018-12-25T06:56:00',0.96637,0.96637,0.9661,0.9661,2.0,0.96976,0.96976,0.96969,0.96969,2.0,False
'2018-12-25T06:57:00',0.9661,0.9661,0.9661,0.9661,0.0,0.96969,0.96969,0.96969,0.96969,0.0,True
'2018-12-25T06:58:00',0.9661,0.9661,0.9661,0.9661,1.0,0.96981,0.96981,0.96981,0.96981,1.0,True
'2018-12-25T06:59:00',0.96638,0.96638,0.96638,0.96638,1.0,0.97019,0.97019,0.97019,0.97019,1.0,True
'2018-12-25T07:00:00',0.96634,0.96649,0.96564,0.96649,18.0,0.97022,0.97022,0.96923,0.97003,18.0,False
'2018-12-25T07:01:00',0.96601,0.96638,0.96586,0.96638,8.0,0.96988,0.96988,0.96901,0.96937,8.0,True
'2018-12-25T07:02:00',0.96606,0.96631,0.96606,0.96626,5.0,0.96926,0.97021,0.96926,0.97021,5.0,False
'2018-12-25T07:03:00',0.96621,0.96634,0.96597,0.9662,7.0,0.96998,0.97008,0.96938,0.96938,7.0,False
'2018-12-25T07:04:00',0.96604,0.96618,0.96602,0.96615,6.0,0.96977,0.96977,0.9694,0.9694,6.0,True
'2018-12-25T07:05:00',0.96612,0.96638,0.96612,0.96622,5.0,0.96922,0.9702,0.96922,0.9702,5.0,False
'2018-12-25T07:06:00',0.96614,0.96626,0.96614,0.96626,2.0,0.96984,0.96984,0.96971,0.96971,2.0,True
'2018-12-25T07:07:00',0.96618,0.96618,0.96618,0.96618,1.0,0.97015,0.97015,0.97015,0.97015,1.0,False
'2018-12-25T07:08:00',0.96618,0.96618,0.96618,0.96618,0.0,0.97015,0.97015,0.97015,0.97015,0.0,False
'2018-12-25T07:09:00',0.96618,0.96618,0.96618,0.96618,0.0,0.97015,0.97015,0.97015,0.97015,0.0,False
'2018-12-25T07:10:00',0.96615,0.96615,0.96587,0.966,11.0,0.96906,0.96925,0.96884,0.96884,11.0,False
'2018-12-25T07:11:00',0.966,0.966,0.96582,0.96582,5.0,0.9679,0.96793,0.9679,0.9679,5.0,False
'2018-12-25T07:12:00',0.96576,0.966,0.9652,0.9652,7.0,0.96777,0.96932,0.96776,0.96906,6.5,True
'2018-12-25T07:13:00',0.96564,0.96609,0.96561,0.96561,10.0,0.96916,0.96949,0.96911,0.96915,10.0,True
'2018-12-25T07:14:00',0.96609,0.96621,0.9656,0.96592,8.0,0.96921,0.96921,0.96884,0.96884,8.0,True
'2018-12-25T07:15:00',0.96602,0.96603,0.96602,0.96603,2.0,0.96896,0.96896,0.96895,0.96895,2.0,False
'2018-12-25T07:16:00',0.9659,0.96602,0.9659,0.96602,4.0,0.96788,0.96788,0.96785,0.96785,4.0,True
'2018-12-25T07:17:00',0.96602,0.96606,0.96591,0.96603,7.0,0.96788,0.96788,0.96785,0.96788,7.0,False
'2018-12-25T07:18:00',0.96603,0.96603,0.96582,0.96592,12.0,0.96786,0.96789,0.96786,0.96789,11.0,False
'2018-12-25T07:19:00',0.96582,0.96592,0.96582,0.96583,11.0,0.96789,0.96789,0.96786,0.96786,10.75,True
'2018-12-25T07:20:00',0.96583,0.96583,0.96544,0.96578,11.0,0.96787,0.9686,0.96787,0.96857,11.0,False
'2018-12-25T07:21:00',0.96578,0.96578,0.96578,0.96578,0.0,0.96857,0.96857,0.96857,0.96857,0.0,False
'2018-12-25T07:22:00',0.96575,0.96583,0.96539,0.96582,7.0,0.96775,0.96839,0.96771,0.96771,7.0,False
'2018-12-25T07:23:00',0.96533,0.96583,0.96523,0.96566,12.0,0.96825,0.96843,0.96755,0.96773,12.0,False
'2018-12-25T07:24:00',0.9655,0.96568,0.96534,0.96565,16.0,0.96823,0.96834,0.96727,0.9673,15.25,False
'2018-12-25T07:25:00',0.96566,0.96574,0.96485,0.96559,10.0,0.96729,0.96834,0.96724,0.9674,9.0,True
'2018-12-25T07:26:00',0.96558,0.96558,0.96488,0.96549,31.0,0.96738,0.96817,0.96733,0.9681,28.0,True
'2018-12-25T07:27:00',0.96534,0.96598,0.9652,0.96595,9.0,0.96798,0.96821,0.96763,0.96763,9.0,False
'2018-12-25T07:28:00',0.96585,0.96585,0.96543,0.9655,6.0,0.96762,0.96816,0.96757,0.96757,6.0,True
'2018-12-25T07:29:00',0.96552,0.96552,0.96519,0.96531,8.0,0.96757,0.96848,0.96742,0.96848,8.0,False
'2018-12-25T07:30:00',0.96541,0.96561,0.96535,0.96558,10.0,0.96838,0.96838,0.96743,0.96752,9.25,False
'2018-12-25T07:31:00',0.9656,0.9656,0.96548,0.96548,2.75,0.96751,0.96753,0.96751,0.96752,2.5,True
'2018-12-25T07:32:00',0.96552,0.96567,0.96549,0.96567,3.0,0.96754,0.96769,0.96751,0.96769,2.75,False
'2018-12-25T07:33:00',0.96569,0.96569,0.96566,0.96567,5.75,0.96771,0.96772,0.96769,0.96769,6.0,True
'2018-12-25T07:34:00',0.96569,0.96569,0.96519,0.96569,9.75,0.96771,0.96878,0.96769,0.96867,10.0,False
'2018-12-25T07:35:00',0.96521,0.96521,0.96521,0.96521,1.0,0.96863,0.96863,0.96863,0.96863,1.0,True
'2018-12-25T07:36:00',0.96574,0.96575,0.96564,0.96575,3.0,0.96863,0.96865,0.96854,0.96865,3.0,False
'2018-12-25T07:37:00',0.96575,0.96575,0.96575,0.96575,0.0,0.96865,0.96865,0.96865,0.96865,0.0,False
'2018-12-25T07:38:00',0.9652,0.9655,0.96463,0.96463,6.0,0.96865,0.96865,0.96838,0.96838,6.0,True
'2018-12-25T07:39:00',0.96574,0.96574,0.96554,0.96554,2.0,0.96866,0.96866,0.96863,0.96863,2.0,False
'2018-12-25T07:40:00',0.96553,0.96571,0.9654,0.96565,13.0,0.96863,0.96887,0.96739,0.96739,12.25,True
'2018-12-25T07:41:00',0.96565,0.96571,0.96565,0.96571,6.0,0.96753,0.96754,0.96729,0.96729,5.75,False
'2018-12-25T07:42:00',0.96556,0.96577,0.96556,0.9657,7.0,0.96729,0.96751,0.96714,0.96714,6.25,True
'2018-12-25T07:43:00',0.9657,0.9657,0.96563,0.9657,6.0,0.96751,0.96751,0.96733,0.96735,5.25,False
'2018-12-25T07:44:00',0.96538,0.96544,0.96538,0.96544,2.75,0.96735,0.96735,0.96734,0.96734,2.25,False
'2018-12-25T07:45:00',0.96539,0.96539,0.96539,0.96539,0.75,0.96734,0.96734,0.96734,0.96734,0.75,False
'2018-12-25T07:46:00',0.96539,0.96539,0.96539,0.96539,0.0,0.96734,0.96734,0.96734,0.96734,0.0,False
'2018-12-25T07:47:00',0.96535,0.96535,0.96472,0.96472,2.0,0.9673,0.96764,0.9673,0.96764,2.0,False
'2018-12-25T07:48:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96764,0.96764,0.96764,0.96764,0.0,True
'2018-12-25T07:49:00',0.96523,0.96523,0.96481,0.96481,2.0,0.96801,0.96801,0.96801,0.96801,2.0,False
'2018-12-25T07:50:00',0.96481,0.96481,0.96481,0.96481,0.0,0.96801,0.96801,0.96801,0.96801,0.0,False
'2018-12-25T07:51:00',0.96481,0.96481,0.96481,0.96481,0.0,0.96801,0.96801,0.96801,0.96801,0.0,False
'2018-12-25T07:52:00',0.96481,0.96481,0.96481,0.96481,0.0,0.96801,0.96801,0.96801,0.96801,0.0,True
'2018-12-25T07:53:00',0.96494,0.96494,0.96494,0.96494,1.0,0.96792,0.96792,0.96792,0.96792,1.0,True
'2018-12-25T07:54:00',0.96502,0.96615,0.96502,0.96615,2.0,0.96813,0.96813,0.96755,0.96755,2.0,False
'2018-12-25T07:55:00',0.96582,0.96582,0.96582,0.96582,1.0,0.96789,0.96789,0.96789,0.96789,1.0,False
'2018-12-25T07:56:00',0.96582,0.96582,0.96582,0.96582,0.0,0.96789,0.96789,0.96789,0.96789,0.0,False
'2018-12-25T07:57:00',0.96575,0.96575,0.96575,0.96575,0.75,0.96775,0.96775,0.96775,0.96775,1.0,True
'2018-12-25T07:58:00',0.96538,0.96569,0.96538,0.96569,2.0,0.96785,0.96799,0.96785,0.96799,2.0,False
'2018-12-25T07:59:00',0.96562,0.96562,0.96562,0.96562,1.0,0.96783,0.96783,0.96783,0.96783,1.0,False
'2018-12-25T08:00:00',0.96557,0.96562,0.96557,0.96562,3.0,0.9679,0.9679,0.96783,0.96783,3.0,False
'2018-12-25T08:01:00',0.96552,0.96552,0.96552,0.96552,1.0,0.96773,0.96773,0.96773,0.96773,1.0,False
'2018-12-25T08:02:00',0.96531,0.96538,0.96498,0.96526,10.0,0.96779,0.96814,0.96772,0.96775,10.0,True
'2018-12-25T08:03:00',0.96531,0.96531,0.96531,0.96531,1.0,0.96766,0.96766,0.96766,0.96766,1.0,False
'2018-12-25T08:04:00',0.96531,0.96531,0.96531,0.96531,0.0,0.96766,0.96766,0.96766,0.96766,0.0,False
'2018-12-25T08:05:00',0.96531,0.96531,0.96531,0.96531,1.0,0.96766,0.96766,0.96766,0.96766,1.0,False
'2018-12-25T08:06:00',0.96531,0.96531,0.96531,0.96531,0.0,0.96766,0.96766,0.96766,0.96766,0.0,True
'2018-12-25T08:07:00',0.96494,0.96545,0.96447,0.96534,6.0,0.96812,0.96861,0.96777,0.96788,6.0,False
'2018-12-25T08:08:00',0.96534,0.96534,0.96534,0.96534,0.0,0.96788,0.96788,0.96788,0.96788,0.0,False
'2018-12-25T08:09:00',0.96534,0.96534,0.96534,0.96534,0.0,0.96788,0.96788,0.96788,0.96788,0.0,False
'2018-12-25T08:10:00',0.96534,0.96534,0.96534,0.96534,0.0,0.96788,0.96788,0.96788,0.96788,0.0,False
'2018-12-25T08:11:00',0.96451,0.96463,0.96451,0.96463,2.0,0.96764,0.96784,0.96764,0.96784,2.0,False
'2018-12-25T08:12:00',0.96507,0.96507,0.96389,0.96389,9.0,0.96785,0.96797,0.96749,0.96764,9.0,False
'2018-12-25T08:13:00',0.96389,0.96389,0.96389,0.96389,0.0,0.96764,0.96764,0.96764,0.96764,0.0,True
'2018-12-25T08:14:00',0.96507,0.96514,0.96507,0.96514,2.0,0.96755,0.96762,0.96755,0.96762,2.0,False
'2018-12-25T08:15:00',0.96514,0.96514,0.96514,0.96514,0.0,0.96762,0.96762,0.96762,0.96762,0.0,False
'2018-12-25T08:16:00',0.96514,0.96514,0.96514,0.96514,0.0,0.96762,0.96762,0.96762,0.96762,0.0,True
'2018-12-25T08:17:00',0.96545,0.96545,0.96545,0.96545,1.0,0.96765,0.96765,0.96765,0.96765,1.0,False
'2018-12-25T08:18:00',0.96545,0.96545,0.96545,0.96545,0.0,0.96765,0.96765,0.96765,0.96765,0.0,False
'2018-12-25T08:19:00',0.96499,0.96509,0.96499,0.96509,2.0,0.96733,0.96743,0.96733,0.96743,2.0,False
'2018-12-25T08:20:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,False
'2018-12-25T08:21:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,False
'2018-12-25T08:22:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,False
'2018-12-25T08:23:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,False
'2018-12-25T08:24:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,False
'2018-12-25T08:25:00',0.96509,0.96509,0.96509,0.96509,0.0,0.96743,0.96743,0.96743,0.96743,0.0,True
'2018-12-25T08:26:00',0.96454,0.96544,0.96454,0.96544,12.75,0.96749,0.96769,0.9673,0.96764,13.0,False
'2018-12-25T08:27:00',0.96513,0.96519,0.96513,0.96519,2.0,0.96751,0.96751,0.96745,0.96745,2.0,False
'2018-12-25T08:28:00',0.96519,0.96519,0.96519,0.96519,0.0,0.96745,0.96745,0.96745,0.96745,0.0,False
'2018-12-25T08:29:00',0.96505,0.96505,0.96505,0.96505,1.0,0.96735,0.96735,0.96735,0.96735,1.0,False
'2018-12-25T08:30:00',0.96504,0.96504,0.96504,0.96504,1.0,0.96736,0.96736,0.96736,0.96736,0.75,False
'2018-12-25T08:31:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96736,0.96736,0.96736,0.96736,0.0,False
'2018-12-25T08:32:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96736,0.96736,0.96736,0.96736,0.0,False
'2018-12-25T08:33:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96736,0.96736,0.96736,0.96736,0.0,False
'2018-12-25T08:34:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96736,0.96736,0.96736,0.96736,0.0,True
'2018-12-25T08:35:00',0.965,0.965,0.965,0.965,1.0,0.96747,0.96747,0.96747,0.96747,1.0,False
'2018-12-25T08:36:00',0.96509,0.96509,0.96442,0.96462,4.0,0.96738,0.96771,0.96712,0.96716,4.0,False
'2018-12-25T08:37:00',0.96462,0.96462,0.96462,0.96462,0.0,0.96716,0.96716,0.96716,0.96716,0.0,True
'2018-12-25T08:38:00',0.96462,0.96473,0.9646,0.96473,3.0,0.96744,0.96744,0.967,0.96713,3.0,True
'2018-12-25T08:39:00',0.96437,0.96516,0.96396,0.96499,8.0,0.96728,0.96748,0.96717,0.96748,8.0,False
'2018-12-25T08:40:00',0.96473,0.96481,0.96445,0.96445,3.0,0.96721,0.96721,0.96706,0.96706,3.0,True
'2018-12-25T08:41:00',0.96461,0.96494,0.96449,0.96493,6.0,0.96715,0.96754,0.96702,0.96754,6.0,True
'2018-12-25T08:42:00',0.96495,0.96505,0.96494,0.96494,3.0,0.9678,0.96781,0.96769,0.96781,3.0,True
'2018-12-25T08:43:00',0.96512,0.96512,0.96512,0.96512,1.0,0.96763,0.96763,0.96763,0.96763,1.0,False
'2018-12-25T08:44:00',0.96512,0.96512,0.96512,0.96512,0.0,0.96763,0.96763,0.96763,0.96763,0.0,False
'2018-12-25T08:45:00',0.96507,0.96507,0.96507,0.96507,1.0,0.96768,0.96768,0.96768,0.96768,1.0,False
'2018-12-25T08:46:00',0.96514,0.96514,0.96507,0.96507,2.0,0.9676,0.96768,0.9676,0.96768,2.0,False
'2018-12-25T08:47:00',0.96507,0.96507,0.96507,0.96507,0.0,0.96768,0.96768,0.96768,0.96768,0.0,False
'2018-12-25T08:48:00',0.96493,0.96493,0.96478,0.96478,2.0,0.9674,0.96753,0.9674,0.96753,2.0,True
'2018-12-25T08:49:00',0.96496,0.96496,0.96496,0.96496,1.0,0.96773,0.96773,0.96773,0.96773,1.0,False
'2018-12-25T08:50:00',0.96475,0.96475,0.96444,0.96458,3.0,0.96765,0.96765,0.96734,0.96741,3.0,False
'2018-12-25T08:51:00',0.96445,0.96445,0.96414,0.96414,4.0,0.96728,0.96745,0.96725,0.96725,4.0,False
'2018-12-25T08:52:00',0.96363,0.96363,0.96363,0.96363,1.0,0.96742,0.96742,0.96742,0.96742,1.0,True
'2018-12-25T08:53:00',0.96381,0.96381,0.96381,0.96381,1.0,0.96733,0.96733,0.96733,0.96733,1.0,False
'2018-12-25T08:54:00',0.96381,0.96381,0.96381,0.96381,0.0,0.96733,0.96733,0.96733,0.96733,0.0,True
'2018-12-25T08:55:00',0.96403,0.96403,0.96403,0.96403,1.0,0.96741,0.96741,0.96741,0.96741,1.0,False
'2018-12-25T08:56:00',0.96419,0.96419,0.96381,0.96401,4.0,0.96689,0.96733,0.96687,0.96714,4.0,False
'2018-12-25T08:57:00',0.96401,0.96401,0.96401,0.96401,0.0,0.96714,0.96714,0.96714,0.96714,0.0,False
'2018-12-25T08:58:00',0.96401,0.96401,0.96401,0.96401,0.0,0.96714,0.96714,0.96714,0.96714,0.0,True
'2018-12-25T08:59:00',0.96412,0.96412,0.96412,0.96412,1.0,0.96724,0.96724,0.96724,0.96724,1.0,False
'2018-12-25T09:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T09:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:18:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:19:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:20:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:21:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:22:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:23:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:24:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:25:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:26:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:27:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:28:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:29:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:30:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:31:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:32:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:33:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:34:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:35:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:36:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:37:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:38:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:39:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:40:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:41:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:42:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:43:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:44:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:45:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:46:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:47:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:48:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:49:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:50:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:51:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:52:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:53:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:54:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:55:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:56:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:57:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:58:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:59:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:01:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:02:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:03:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:04:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:05:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:06:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:07:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:08:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:09:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:10:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:11:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:12:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:13:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:14:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:15:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:16:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T23:17:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,True
'2018-12-25T23:18:00',0.96445,0.96446,0.96445,0.96446,2.0,0.96838,0.96838,0.96811,0.96811,2.0,False
'2018-12-25T23:19:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:20:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:21:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:22:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:23:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:24:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:25:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:26:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:27:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:28:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:29:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:30:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:31:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:32:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:33:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:34:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,False
'2018-12-25T23:35:00',0.96446,0.96446,0.96446,0.96446,0.0,0.96811,0.96811,0.96811,0.96811,0.0,True
'2018-12-25T23:36:00',0.96442,0.96467,0.96442,0.96467,4.0,0.96813,0.96813,0.96797,0.96797,4.0,False
'2018-12-25T23:37:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:38:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:39:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:40:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:41:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:42:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:43:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:44:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:45:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,False
'2018-12-25T23:46:00',0.96467,0.96467,0.96467,0.96467,0.0,0.96797,0.96797,0.96797,0.96797,0.0,True
'2018-12-25T23:47:00',0.96472,0.96472,0.96472,0.96472,1.0,0.96802,0.96802,0.96802,0.96802,1.0,False
'2018-12-25T23:48:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:49:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:50:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:51:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:52:00',0.96448,0.96472,0.96448,0.96472,2.0,0.96818,0.96818,0.96802,0.96802,2.0,False
'2018-12-25T23:53:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:54:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:55:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:56:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:57:00',0.96472,0.96472,0.96472,0.96472,0.0,0.96802,0.96802,0.96802,0.96802,0.0,False
'2018-12-25T23:58:00',0.96448,0.96448,0.96448,0.96448,1.0,0.96818,0.96818,0.96818,0.96818,1.0,True
'2018-12-25T23:59:00',0.96491,0.96503,0.96448,0.96452,4.0,0.96846,0.96846,0.96818,0.96823,4.0,True
'2018-12-26T00:00:00',0.96462,0.96659,0.96462,0.96659,6.2,0.96855,0.96856,0.96755,0.96755,8.52,False
'2018-12-26T00:01:00',0.9667,0.96671,0.96633,0.96643,8.36,0.96762,0.96767,0.96718,0.96718,7.48,True
'2018-12-26T00:02:00',0.96644,0.96649,0.96644,0.96649,1.65,0.96721,0.96782,0.96721,0.96782,2.99,False
'2018-12-26T00:03:00',0.96601,0.96649,0.96601,0.96618,9.4,0.96782,0.96782,0.96718,0.96782,9.95,True
'2018-12-26T00:04:00',0.96663,0.96685,0.96627,0.96635,10.7,0.96792,0.96793,0.96733,0.96785,11.72,True
'2018-12-26T00:05:00',0.96635,0.9669,0.96635,0.96641,18.55,0.96785,0.96799,0.96758,0.96799,17.3,False
'2018-12-26T00:06:00',0.96641,0.96641,0.96627,0.96627,3.6,0.96756,0.96791,0.96749,0.96791,3.1,False
'2018-12-26T00:07:00',0.96627,0.96672,0.96613,0.96615,20.9,0.96743,0.96791,0.96717,0.96755,19.7,True
'2018-12-26T00:08:00',0.96615,0.96666,0.96608,0.96666,7.4,0.96755,0.96779,0.96731,0.96731,8.62,False
'2018-12-26T00:09:00',0.96667,0.96677,0.96606,0.96606,57.37,0.96728,0.96782,0.96724,0.96726,56.22,True
'2018-12-26T00:10:00',0.96606,0.96678,0.96603,0.96645,89.65,0.96724,0.96788,0.9672,0.96758,91.35,True
'2018-12-26T00:11:00',0.96645,0.96704,0.96645,0.96695,15.5,0.96765,0.96775,0.96758,0.96775,14.4,False
'2018-12-26T00:12:00',0.96692,0.96702,0.96665,0.96694,28.42,0.96763,0.96817,0.96763,0.96767,27.52,False
'2018-12-26T00:13:00',0.96696,0.967,0.96645,0.96652,18.82,0.96765,0.96815,0.96762,0.96803,18.77,True
'2018-12-26T00:14:00',0.96652,0.96702,0.96642,0.96659,22.5,0.96765,0.96806,0.96764,0.96803,21.02,False
'2018-12-26T00:15:00',0.9665,0.96692,0.96612,0.96665,18.65,0.96772,0.96797,0.9676,0.96775,18.72,True
'2018-12-26T00:16:00',0.96688,0.967,0.96665,0.96696,33.7,0.96775,0.96775,0.96762,0.96767,33.1,True
'2018-12-26T00:17:00',0.96693,0.96699,0.96693,0.96698,22.32,0.96764,0.96769,0.96764,0.96769,23.06,False
'2018-12-26T00:18:00',0.96695,0.96696,0.96677,0.96682,52.82,0.96767,0.9677,0.96746,0.96753,50.1,False
'2018-12-26T00:19:00',0.9668,0.96682,0.96654,0.96672,34.84,0.96751,0.96751,0.96722,0.96742,34.17,True
'2018-12-26T00:20:00',0.96671,0.96679,0.96661,0.96676,18.3,0.96742,0.96748,0.96737,0.96744,16.8,False
'2018-12-26T00:21:00',0.96676,0.96677,0.96667,0.96671,25.4,0.96741,0.96748,0.96738,0.96745,24.92,True
'2018-12-26T00:22:00',0.96671,0.96685,0.96648,0.96676,16.44,0.96744,0.9675,0.96731,0.9675,15.2,True
'2018-12-26T00:23:00',0.96676,0.96678,0.96672,0.96678,3.52,0.9675,0.9675,0.96741,0.96747,3.3,False
'2018-12-26T00:24:00',0.96678,0.9668,0.96656,0.96667,26.64,0.96742,0.96744,0.96728,0.96728,24.9,True
'2018-12-26T00:25:00',0.96669,0.96677,0.96666,0.96677,15.52,0.9673,0.96748,0.96727,0.96745,14.0,False
'2018-12-26T00:26:00',0.96673,0.96673,0.96673,0.96673,2.2,0.96747,0.96747,0.96747,0.96747,2.2,False
'2018-12-26T00:27:00',0.96672,0.96672,0.96671,0.96671,3.6,0.96743,0.96747,0.96743,0.96747,3.74,False
'2018-12-26T00:28:00',0.96678,0.96681,0.96672,0.96673,19.35,0.96754,0.96755,0.96743,0.96743,17.4,False
'2018-12-26T00:29:00',0.96672,0.96672,0.96639,0.96641,50.87,0.96742,0.96742,0.9669,0.9669,48.0,False
'2018-12-26T00:30:00',0.96639,0.9664,0.96635,0.96639,9.0,0.96688,0.96689,0.96684,0.96688,9.0,False
'2018-12-26T00:31:00',0.96638,0.96638,0.96634,0.96634,2.0,0.96687,0.96687,0.96671,0.96671,2.0,True
'2018-12-26T00:32:00',0.9663,0.96646,0.9663,0.96646,12.0,0.96667,0.96689,0.96667,0.96689,12.0,False
'2018-12-26T00:33:00',0.96647,0.96647,0.96642,0.96642,5.0,0.9669,0.9669,0.96685,0.96685,5.0,True
'2018-12-26T00:34:00',0.96643,0.96656,0.96643,0.96644,9.0,0.96686,0.96705,0.96686,0.96694,9.4,False
'2018-12-26T00:35:00',0.96643,0.96646,0.96639,0.9664,19.0,0.96699,0.96699,0.9669,0.9669,18.5,True
'2018-12-26T00:36:00',0.96639,0.96643,0.96629,0.96642,35.5,0.96685,0.9669,0.96676,0.96688,38.0,False
'2018-12-26T00:37:00',0.96643,0.96643,0.96631,0.96631,25.5,0.96689,0.9669,0.9668,0.9668,26.0,True
'2018-12-26T00:38:00',0.96631,0.96635,0.96631,0.96633,4.5,0.96677,0.96678,0.96677,0.96678,4.0,True
'2018-12-26T00:39:00',0.96633,0.96638,0.96629,0.96637,11.5,0.96679,0.96691,0.96678,0.96691,11.0,True
'2018-12-26T00:40:00',0.96639,0.96645,0.96639,0.96639,7.0,0.96691,0.96692,0.96688,0.96688,8.0,False
'2018-12-26T00:41:00',0.96636,0.96638,0.96635,0.96635,10.52,0.96688,0.96689,0.96688,0.96689,8.5,True
'2018-12-26T00:42:00',0.96637,0.96661,0.96635,0.96661,55.9,0.96688,0.96709,0.96686,0.96703,57.92,True
'2018-12-26T00:43:00',0.9666,0.96669,0.9665,0.96666,15.1,0.96702,0.96715,0.96702,0.96715,15.0,True
'2018-12-26T00:44:00',0.96665,0.96675,0.96663,0.96673,13.8,0.96714,0.96718,0.96712,0.96715,14.0,True
'2018-12-26T00:45:00',0.96672,0.96675,0.9666,0.96672,10.9,0.96714,0.96729,0.96712,0.96729,11.0,True
'2018-12-26T00:46:00',0.96674,0.96694,0.96673,0.96694,27.0,0.96731,0.96745,0.9673,0.96742,26.0,False
'2018-12-26T00:47:00',0.96693,0.96693,0.96658,0.96658,18.5,0.96741,0.96741,0.96715,0.96724,17.0,True
'2018-12-26T00:48:00',0.96659,0.96672,0.96658,0.96668,17.6,0.96725,0.96728,0.96719,0.96722,16.8,True
'2018-12-26T00:49:00',0.96667,0.96675,0.96657,0.96675,12.8,0.96721,0.96726,0.96715,0.96716,12.0,False
'2018-12-26T00:50:00',0.96674,0.96674,0.96655,0.96661,17.82,0.96715,0.96721,0.9671,0.96712,16.0,False
'2018-12-26T00:51:00',0.96662,0.96663,0.96651,0.96653,29.0,0.96713,0.9672,0.96698,0.96707,30.0,False
'2018-12-26T00:52:00',0.96653,0.96653,0.96652,0.96652,12.0,0.96706,0.96706,0.96696,0.96699,12.0,False
'2018-12-26T00:53:00',0.96648,0.96648,0.96643,0.96647,14.4,0.96699,0.96699,0.96687,0.96688,14.0,True
'2018-12-26T00:54:00',0.96647,0.96652,0.96645,0.9665,18.5,0.96689,0.96701,0.96687,0.96701,17.0,False
'2018-12-26T00:55:00',0.96646,0.96652,0.96639,0.96652,26.9,0.96697,0.96697,0.96684,0.96695,27.0,False
'2018-12-26T00:56:00',0.96652,0.96652,0.9665,0.96651,17.2,0.96703,0.96703,0.9669,0.96696,17.62,True
'2018-12-26T00:57:00',0.96656,0.96656,0.96655,0.96655,2.0,0.96698,0.96698,0.96697,0.96697,2.0,True
'2018-12-26T00:58:00',0.96653,0.96669,0.9665,0.96669,28.0,0.96695,0.96718,0.96686,0.96718,28.9,False
'2018-12-26T00:59:00',0.96666,0.96677,0.96665,0.96665,15.52,0.96719,0.96726,0.96714,0.96714,15.82,False
'2018-12-26T01:00:00',0.96666,0.96667,0.9666,0.96662,30.52,0.96715,0.96716,0.96698,0.96711,30.9,True
'2018-12-26T01:01:00',0.96663,0.96667,0.96653,0.96667,32.92,0.96711,0.96717,0.96696,0.96715,35.82,True
'2018-12-26T01:02:00',0.96668,0.96675,0.96666,0.96675,26.0,0.96716,0.96718,0.96713,0.96717,27.64,True
'2018-12-26T01:03:00',0.96676,0.96728,0.96676,0.96724,63.97,0.9672,0.96768,0.9672,0.96761,62.92,False
'2018-12-26T01:04:00',0.96723,0.96724,0.96705,0.9671,22.3,0.9676,0.96761,0.96752,0.96755,22.9,True
'2018-12-26T01:05:00',0.96711,0.96716,0.96708,0.96713,33.96,0.96754,0.96765,0.96752,0.96762,33.62,True
'2018-12-26T01:06:00',0.96722,0.96728,0.96717,0.96726,52.16,0.96771,0.96771,0.96766,0.96768,51.3,True
'2018-12-26T01:07:00',0.96727,0.96742,0.9672,0.96742,41.0,0.96769,0.96786,0.96762,0.96786,41.6,False
'2018-12-26T01:08:00',0.96738,0.96738,0.96721,0.96726,31.48,0.96782,0.96783,0.9677,0.9677,27.4,True
'2018-12-26T01:09:00',0.96727,0.96737,0.96723,0.96735,44.37,0.96771,0.96789,0.96769,0.96786,40.1,True
'2018-12-26T01:10:00',0.96736,0.96754,0.96736,0.9674,28.2,0.96789,0.96805,0.96787,0.96791,29.3,False
'2018-12-26T01:11:00',0.96739,0.96739,0.96729,0.9673,19.0,0.9679,0.9679,0.96773,0.96774,22.0,True
'2018-12-26T01:12:00',0.96731,0.96742,0.9673,0.96741,20.0,0.96775,0.96789,0.96774,0.96785,20.5,False
'2018-12-26T01:13:00',0.96739,0.96741,0.96724,0.96724,35.75,0.96785,0.96785,0.96764,0.96775,35.5,True
'2018-12-26T01:14:00',0.96725,0.96745,0.96724,0.9674,28.75,0.96776,0.96792,0.96773,0.96787,27.9,True
'2018-12-26T01:15:00',0.96744,0.96749,0.96737,0.96749,26.9,0.96791,0.96797,0.96786,0.96797,29.41,False
'2018-12-26T01:16:00',0.96749,0.96762,0.96744,0.96746,32.9,0.96797,0.96803,0.96781,0.96786,34.46,True
'2018-12-26T01:17:00',0.96742,0.96764,0.96742,0.96764,30.0,0.96782,0.96805,0.96782,0.96804,30.0,False
'2018-12-26T01:18:00',0.96759,0.96763,0.96755,0.96757,34.15,0.96801,0.96805,0.96795,0.96804,30.14,False
'2018-12-26T01:19:00',0.96761,0.96761,0.96737,0.96739,44.31,0.96805,0.96805,0.96791,0.96796,44.31,False
'2018-12-26T01:20:00',0.9674,0.96742,0.96731,0.96739,49.83,0.96792,0.96796,0.96777,0.96792,52.95,False
'2018-12-26T01:21:00',0.96739,0.96739,0.96725,0.96728,35.5,0.96791,0.96794,0.96776,0.96782,30.74,True
'2018-12-26T01:22:00',0.96728,0.96739,0.96725,0.96731,28.42,0.96782,0.96792,0.96776,0.96783,26.84,False
'2018-12-26T01:23:00',0.9673,0.9673,0.9671,0.96712,30.52,0.96779,0.9678,0.96765,0.9677,29.62,True
'2018-12-26T01:24:00',0.96712,0.96723,0.96711,0.96723,23.9,0.96769,0.96782,0.96766,0.96776,23.34,False
'2018-12-26T01:25:00',0.96725,0.96727,0.96707,0.96715,39.74,0.96776,0.9678,0.96765,0.96767,38.82,False
'2018-12-26T01:26:00',0.96716,0.96717,0.96714,0.96714,13.0,0.96768,0.96769,0.96766,0.96766,13.8,False
'2018-12-26T01:27:00',0.96715,0.96717,0.96706,0.96712,32.8,0.96767,0.96769,0.9676,0.96768,35.9,True
'2018-12-26T01:28:00',0.96715,0.96715,0.96712,0.96715,13.0,0.96767,0.96767,0.96764,0.96767,13.0,False
'2018-12-26T01:29:00',0.96714,0.96715,0.9671,0.9671,9.1,0.96766,0.96768,0.96764,0.96768,8.6,True
'2018-12-26T01:30:00',0.96713,0.96715,0.96709,0.96715,16.2,0.96771,0.96771,0.96764,0.96766,17.06,False
'2018-12-26T01:31:00',0.96712,0.96715,0.96695,0.96695,15.17,0.96764,0.9677,0.96752,0.96758,12.7,False
'2018-12-26T01:32:00',0.96695,0.96695,0.96693,0.96694,8.5,0.96757,0.96757,0.96755,0.96756,7.5,False
'2018-12-26T01:33:00',0.96694,0.96696,0.9669,0.9669,13.8,0.96755,0.96759,0.96755,0.96755,13.02,True
'2018-12-26T01:34:00',0.9669,0.96697,0.96687,0.96697,14.1,0.96754,0.96763,0.96752,0.96763,14.32,True
'2018-12-26T01:35:00',0.96703,0.96706,0.96703,0.96705,10.92,0.96766,0.96768,0.96754,0.96755,11.66,True
'2018-12-26T01:36:00',0.96695,0.96711,0.96695,0.96711,19.3,0.96755,0.9677,0.96753,0.96768,18.5,True
'2018-12-26T01:37:00',0.9671,0.96716,0.9671,0.96715,5.74,0.96769,0.96773,0.96769,0.96772,5.4,False
'2018-12-26T01:38:00',0.96715,0.96715,0.96704,0.96704,22.88,0.96772,0.96777,0.96768,0.96773,22.86,True
'2018-12-26T01:39:00',0.96703,0.96718,0.96703,0.96718,11.12,0.96766,0.96775,0.96766,0.96775,10.3,True
'2018-12-26T01:40:00',0.96718,0.96746,0.96714,0.96746,17.02,0.96775,0.968,0.96775,0.96798,16.5,False
'2018-12-26T01:41:00',0.96744,0.96747,0.96741,0.96744,10.2,0.968,0.968,0.96795,0.96795,8.9,False
'2018-12-26T01:42:00',0.96736,0.96744,0.96735,0.96743,27.5,0.96793,0.96803,0.96793,0.96797,26.3,True
'2018-12-26T01:43:00',0.96743,0.96755,0.96739,0.96753,17.9,0.96799,0.96812,0.96796,0.96811,17.4,True
'2018-12-26T01:44:00',0.96753,0.96757,0.96748,0.96755,12.49,0.96812,0.96813,0.96812,0.96813,18.0,False
'2018-12-26T01:45:00',0.96752,0.96758,0.96749,0.96753,22.02,0.96819,0.96819,0.96802,0.96804,21.52,False
'2018-12-26T01:46:00',0.96751,0.96755,0.96735,0.96744,14.9,0.96803,0.96806,0.96795,0.96801,15.76,False
'2018-12-26T01:47:00',0.96736,0.96739,0.96725,0.96736,21.6,0.96795,0.96801,0.96784,0.96799,21.34,False
'2018-12-26T01:48:00',0.96726,0.96735,0.96719,0.96727,26.6,0.96786,0.96797,0.96778,0.96778,25.47,True
'2018-12-26T01:49:00',0.96719,0.96734,0.96717,0.96733,14.1,0.96778,0.96783,0.96778,0.96782,16.32,False
'2018-12-26T01:50:00',0.96732,0.96732,0.96722,0.96731,28.8,0.96781,0.96782,0.96778,0.96782,29.44,False
'2018-12-26T01:51:00',0.96734,0.96735,0.96725,0.96725,26.55,0.96782,0.96783,0.9678,0.96782,23.47,False
'2018-12-26T01:52:00',0.96724,0.96727,0.96719,0.96724,22.72,0.96781,0.96781,0.96766,0.96777,19.74,False
'2018-12-26T01:53:00',0.96721,0.96724,0.96709,0.9671,32.2,0.96774,0.96777,0.96763,0.96764,28.96,True
'2018-12-26T01:54:00',0.9671,0.9673,0.9671,0.96723,29.32,0.96763,0.96776,0.96763,0.96772,30.54,False
'2018-12-26T01:55:00',0.96723,0.96732,0.96723,0.96725,50.1,0.96772,0.96781,0.96763,0.96768,48.42,False
'2018-12-26T01:56:00',0.96731,0.96731,0.96708,0.96711,55.04,0.96774,0.96774,0.96747,0.96752,58.68,False
'2018-12-26T01:57:00',0.96708,0.96716,0.96685,0.96706,72.56,0.96749,0.96764,0.96724,0.96745,73.32,True
'2018-12-26T01:58:00',0.96706,0.96717,0.96705,0.96717,15.0,0.96744,0.96755,0.96743,0.96755,15.0,False
'2018-12-26T01:59:00',0.96718,0.96719,0.96707,0.96713,25.72,0.96755,0.96755,0.96752,0.96752,27.97,True
'2018-12-26T02:00:00',0.96714,0.96725,0.96705,0.96725,43.5,0.96753,0.96765,0.96742,0.96761,46.05,False
'2018-12-26T02:01:00',0.96725,0.96725,0.96695,0.96695,12.0,0.96758,0.96758,0.96733,0.96735,12.0,False
'2018-12-26T02:02:00',0.96687,0.96687,0.96685,0.96685,4.0,0.96725,0.96725,0.96715,0.96715,4.0,False
'2018-12-26T02:03:00',0.96674,0.96685,0.96665,0.96679,10.1,0.96706,0.96725,0.96705,0.96715,12.8,False
'2018-12-26T02:04:00',0.96676,0.96684,0.96675,0.96675,7.2,0.96715,0.96716,0.96715,0.96715,7.5,False
'2018-12-26T02:05:00',0.96665,0.96665,0.96665,0.96665,3.6,0.96718,0.96718,0.96715,0.96715,2.7,True
'2018-12-26T02:06:00',0.96669,0.96669,0.96668,0.96668,2.1,0.96719,0.96719,0.96719,0.96719,2.4,True
'2018-12-26T02:07:00',0.96667,0.96671,0.96667,0.96671,8.8,0.96719,0.96723,0.96716,0.96723,9.4,True
'2018-12-26T02:08:00',0.96672,0.96689,0.9667,0.96688,13.6,0.96723,0.96725,0.96723,0.96725,13.22,False
'2018-12-26T02:09:00',0.96687,0.96695,0.96684,0.96684,10.9,0.96725,0.96726,0.96715,0.96726,12.32,True
'2018-12-26T02:10:00',0.96684,0.96695,0.96684,0.96695,2.2,0.96726,0.96726,0.96725,0.96725,2.0,True
'2018-12-26T02:11:00',0.96686,0.96735,0.96686,0.96735,16.2,0.96734,0.96775,0.96734,0.96775,17.14,False
'2018-12-26T02:12:00',0.96745,0.96745,0.96725,0.96725,9.9,0.96775,0.96781,0.96772,0.96772,8.6,False
'2018-12-26T02:13:00',0.96734,0.96734,0.96714,0.96714,28.1,0.96772,0.96777,0.9676,0.9676,30.1,False
'2018-12-26T02:14:00',0.96712,0.96712,0.96706,0.96706,22.5,0.96766,0.96767,0.96757,0.96759,23.7,True
'2018-12-26T02:15:00',0.96704,0.96712,0.96704,0.96706,13.2,0.96774,0.96774,0.96754,0.9676,13.3,True
'2018-12-26T02:16:00',0.96706,0.96734,0.96706,0.96734,17.5,0.9676,0.96777,0.9676,0.96766,17.8,True
'2018-12-26T02:17:00',0.96735,0.96745,0.96735,0.96735,4.1,0.96775,0.96775,0.96775,0.96775,4.0,True
'2018-12-26T02:18:00',0.96731,0.96745,0.96726,0.96745,4.2,0.96782,0.96797,0.96775,0.96775,3.9,True
'2018-12-26T02:19:00',0.96745,0.96745,0.96745,0.96745,9.0,0.96784,0.96785,0.96781,0.96784,11.35,False
'2018-12-26T02:20:00',0.96745,0.96755,0.96738,0.96744,27.4,0.9678,0.9679,0.96775,0.96776,27.0,True
'2018-12-26T02:21:00',0.96745,0.96747,0.96735,0.96745,23.5,0.96776,0.96776,0.96769,0.96775,23.5,True
'2018-12-26T02:22:00',0.96746,0.96755,0.96744,0.96755,29.5,0.96775,0.96795,0.96775,0.96795,28.4,False
'2018-12-26T02:23:00',0.96765,0.96765,0.96745,0.96745,13.0,0.96795,0.96795,0.9678,0.96783,13.0,False
'2018-12-26T02:24:00',0.96747,0.96755,0.96745,0.96745,21.5,0.96782,0.96795,0.9678,0.9678,20.92,True
'2018-12-26T02:25:00',0.96745,0.96755,0.96745,0.96755,14.75,0.96779,0.96785,0.96776,0.96785,13.0,False
'2018-12-26T02:26:00',0.96745,0.96745,0.96735,0.96745,18.5,0.96785,0.96785,0.9677,0.96775,18.5,False
'2018-12-26T02:27:00',0.96741,0.96745,0.96727,0.96745,32.4,0.96779,0.9678,0.9676,0.96775,32.9,False
'2018-12-26T02:28:00',0.9674,0.9674,0.9674,0.9674,2.25,0.96785,0.96785,0.96785,0.96785,1.2,True
'2018-12-26T02:29:00',0.96739,0.96743,0.96739,0.96742,25.0,0.96786,0.96788,0.96786,0.96787,24.0,False
'2018-12-26T02:30:00',0.96741,0.96744,0.96741,0.96742,20.75,0.96788,0.96789,0.96784,0.96787,20.1,True
'2018-12-26T02:31:00',0.96743,0.96746,0.96743,0.96743,10.0,0.96787,0.96788,0.96786,0.96786,11.76,True
'2018-12-26T02:32:00',0.96743,0.96747,0.96741,0.96743,6.75,0.96788,0.96788,0.96786,0.96787,6.0,True
'2018-12-26T02:33:00',0.96745,0.96768,0.96745,0.96768,7.5,0.96788,0.96805,0.96785,0.96805,7.7,True
'2018-12-26T02:34:00',0.9677,0.96785,0.9677,0.96785,6.0,0.96805,0.96825,0.96805,0.96825,6.0,False
'2018-12-26T02:35:00',0.96784,0.96784,0.96765,0.96775,20.0,0.96825,0.96826,0.96795,0.96805,18.42,False
'2018-12-26T02:36:00',0.96771,0.96771,0.96771,0.96771,1.0,0.96809,0.96809,0.96809,0.96809,0.9,True
'2018-12-26T02:37:00',0.96768,0.96772,0.96768,0.96772,21.5,0.96809,0.96818,0.96809,0.96817,20.1,False
'2018-12-26T02:38:00',0.96769,0.96772,0.96768,0.96771,18.0,0.9681,0.96816,0.96808,0.96816,12.9,True
'2018-12-26T02:39:00',0.9677,0.96784,0.9677,0.96784,18.0,0.96815,0.9682,0.96811,0.96816,17.2,False
'2018-12-26T02:40:00',0.96781,0.96781,0.96781,0.96781,1.0,0.96822,0.96822,0.96822,0.96822,1.0,False
'2018-12-26T02:41:00',0.96781,0.96781,0.96745,0.96748,28.5,0.96823,0.96823,0.96775,0.96785,28.32,True
'2018-12-26T02:42:00',0.96748,0.9676,0.96742,0.96749,43.6,0.96775,0.96795,0.96775,0.96785,43.62,False
'2018-12-26T02:43:00',0.96746,0.96746,0.96734,0.96735,21.87,0.96785,0.96785,0.96766,0.96766,19.0,False
'2018-12-26T02:44:00',0.96734,0.96737,0.96721,0.96722,27.74,0.96766,0.96766,0.96765,0.96766,27.0,False
'2018-12-26T02:45:00',0.96721,0.96722,0.9672,0.9672,22.16,0.96766,0.96766,0.96755,0.96755,21.0,True
'2018-12-26T02:46:00',0.96719,0.96725,0.96719,0.96725,6.0,0.96755,0.9677,0.96755,0.96765,6.2,False
'2018-12-26T02:47:00',0.96717,0.96717,0.96715,0.96715,2.5,0.96765,0.96765,0.96765,0.96765,2.5,False
'2018-12-26T02:48:00',0.96719,0.96735,0.96705,0.96706,22.4,0.96762,0.96775,0.96745,0.96745,22.0,False
'2018-12-26T02:49:00',0.96705,0.96707,0.96697,0.96705,12.9,0.96745,0.96745,0.96735,0.96745,12.0,False
'2018-12-26T02:50:00',0.96707,0.96707,0.96696,0.96705,10.3,0.9675,0.9675,0.96735,0.96745,10.2,True
'2018-12-26T02:51:00',0.96701,0.96727,0.96695,0.96725,33.3,0.96751,0.96766,0.96735,0.96755,33.1,True
'2018-12-26T02:52:00',0.96725,0.96737,0.96715,0.96729,21.0,0.96765,0.96775,0.96745,0.96765,21.9,True
'2018-12-26T02:53:00',0.96728,0.96729,0.96725,0.96727,23.0,0.96765,0.96775,0.96765,0.96773,26.1,True
'2018-12-26T02:54:00',0.96725,0.96731,0.96725,0.96731,20.5,0.96771,0.96773,0.96765,0.96765,20.2,False
'2018-12-26T02:55:00',0.96729,0.96731,0.96715,0.96715,22.5,0.96765,0.96774,0.96752,0.96752,24.18,False
'2018-12-26T02:56:00',0.96715,0.96725,0.96715,0.96715,30.25,0.96745,0.96765,0.96745,0.96745,28.0,True
'2018-12-26T02:57:00',0.96715,0.96725,0.96715,0.96715,17.25,0.96752,0.96755,0.96752,0.96753,15.0,False
'2018-12-26T02:58:00',0.96715,0.96715,0.96704,0.96715,17.05,0.96754,0.96754,0.96735,0.96745,18.25,False
'2018-12-26T02:59:00',0.96705,0.96705,0.96705,0.96705,4.7,0.96745,0.96745,0.96743,0.96745,4.5,False
'2018-12-26T03:00:00',0.96705,0.96705,0.96695,0.96701,38.4,0.96745,0.96745,0.96725,0.96735,36.1,False
'2018-12-26T03:01:00',0.96701,0.96701,0.96682,0.96691,42.4,0.96735,0.96735,0.96715,0.96725,40.5,False
'2018-12-26T03:02:00',0.9669,0.96693,0.9668,0.9668,17.8,0.96725,0.96725,0.96715,0.96715,19.5,False
'2018-12-26T03:03:00',0.96681,0.96681,0.96677,0.96678,14.0,0.96715,0.96718,0.96715,0.96717,14.0,True
'2018-12-26T03:04:00',0.96674,0.96681,0.96674,0.96681,20.0,0.9672,0.96722,0.96715,0.96716,21.5,False
'2018-12-26T03:05:00',0.96677,0.96681,0.96675,0.96676,20.5,0.96719,0.96719,0.96705,0.96705,18.2,False
'2018-12-26T03:06:00',0.96677,0.96677,0.96665,0.96665,21.25,0.96705,0.96718,0.96695,0.96695,18.0,True
'2018-12-26T03:07:00',0.96667,0.9668,0.96667,0.96677,26.5,0.96695,0.96715,0.96695,0.96712,27.4,False
'2018-12-26T03:08:00',0.96678,0.9668,0.96675,0.96675,38.0,0.96713,0.96715,0.96705,0.96715,36.8,False
'2018-12-26T03:09:00',0.96677,0.96683,0.96673,0.96673,32.5,0.96715,0.96719,0.96712,0.96719,28.5,False
'2018-12-26T03:10:00',0.96674,0.96674,0.96665,0.96665,26.5,0.96719,0.96719,0.96695,0.96695,25.5,True
'2018-12-26T03:11:00',0.96666,0.96681,0.96666,0.96678,19.0,0.96695,0.96715,0.96695,0.96715,19.0,False
'2018-12-26T03:12:00',0.96681,0.96681,0.96673,0.96676,16.0,0.96715,0.96717,0.96714,0.96715,16.5,False
'2018-12-26T03:13:00',0.96677,0.96678,0.96672,0.96672,13.0,0.96716,0.96717,0.96712,0.96716,13.0,False
'2018-12-26T03:14:00',0.96673,0.96673,0.96667,0.96667,19.25,0.96716,0.96716,0.96705,0.96705,18.0,False
'2018-12-26T03:15:00',0.96665,0.96665,0.96655,0.96655,21.0,0.96705,0.96705,0.96689,0.96693,24.75,False
'2018-12-26T03:16:00',0.96655,0.96655,0.9664,0.96643,26.6,0.9669,0.96692,0.96674,0.96675,31.75,False
'2018-12-26T03:17:00',0.96642,0.96642,0.96625,0.96635,16.0,0.96675,0.96675,0.96665,0.96665,17.0,True
'2018-12-26T03:18:00',0.96635,0.96647,0.96634,0.96634,40.5,0.96663,0.96685,0.96663,0.96669,44.25,True
'2018-12-26T03:19:00',0.96634,0.96648,0.96634,0.96635,24.7,0.96671,0.96685,0.96671,0.96673,25.52,False
'2018-12-26T03:20:00',0.96635,0.96635,0.96625,0.96625,28.0,0.96674,0.96675,0.9666,0.9666,28.5,False
'2018-12-26T03:21:00',0.96625,0.96625,0.96604,0.96606,40.02,0.96659,0.96665,0.96646,0.96646,39.75,True
'2018-12-26T03:22:00',0.96604,0.96622,0.96604,0.96621,28.65,0.96646,0.96655,0.96646,0.96655,29.5,False
'2018-12-26T03:23:00',0.9662,0.96622,0.96605,0.96611,34.05,0.96655,0.96658,0.96645,0.96645,31.5,True
'2018-12-26T03:24:00',0.9661,0.96635,0.96605,0.96632,81.7,0.96645,0.96675,0.96645,0.96675,73.0,False
'2018-12-26T03:25:00',0.96633,0.96633,0.96585,0.96605,74.7,0.96675,0.96675,0.96625,0.96642,72.62,False
'2018-12-26T03:26:00',0.96605,0.96609,0.96596,0.96596,30.15,0.96645,0.96645,0.96634,0.96636,33.0,False
'2018-12-26T03:27:00',0.96594,0.96594,0.96555,0.96555,60.26,0.96636,0.96636,0.96595,0.96595,52.4,False
'2018-12-26T03:28:00',0.96546,0.9656,0.96545,0.96547,47.26,0.96585,0.96595,0.96585,0.96585,43.0,True
'2018-12-26T03:29:00',0.96547,0.9655,0.96545,0.9655,12.32,0.96585,0.96593,0.96585,0.96592,12.0,False
'2018-12-26T03:30:00',0.96549,0.96555,0.96544,0.96545,31.6,0.96591,0.96593,0.96578,0.96578,30.0,True
'2018-12-26T03:31:00',0.96545,0.96555,0.96545,0.96545,28.0,0.96582,0.96589,0.96576,0.9658,29.7,False
'2018-12-26T03:32:00',0.96545,0.96545,0.96527,0.96533,37.5,0.96581,0.96581,0.96565,0.96571,37.0,False
'2018-12-26T03:33:00',0.96533,0.96533,0.96505,0.96515,42.5,0.96573,0.96573,0.9654,0.96554,41.15,False
'2018-12-26T03:34:00',0.96515,0.96515,0.96495,0.96497,37.0,0.96552,0.96552,0.96531,0.96531,36.6,True
'2018-12-26T03:35:00',0.96496,0.96505,0.96495,0.965,15.5,0.9653,0.96543,0.9653,0.96535,15.6,True
'2018-12-26T03:36:00',0.965,0.96503,0.96498,0.96499,15.0,0.96538,0.96545,0.96537,0.96538,15.2,False
'2018-12-26T03:37:00',0.96495,0.965,0.96493,0.96493,17.7,0.96541,0.96541,0.96537,0.96538,18.2,True
'2018-12-26T03:38:00',0.96493,0.96505,0.96476,0.96495,68.5,0.96539,0.96539,0.96514,0.96535,70.11,False
'2018-12-26T03:39:00',0.96495,0.96496,0.96475,0.96475,60.04,0.96535,0.96535,0.96501,0.96505,54.8,True
'2018-12-26T03:40:00',0.96475,0.96475,0.96458,0.96472,37.5,0.96501,0.96515,0.96495,0.96515,35.1,False
'2018-12-26T03:41:00',0.96472,0.96477,0.96465,0.96465,31.32,0.96514,0.96515,0.96502,0.96502,30.87,False
'2018-12-26T03:42:00',0.96458,0.96458,0.96458,0.96458,1.0,0.96495,0.96495,0.96495,0.96495,1.0,True
'2018-12-26T03:43:00',0.96458,0.96491,0.96456,0.96491,38.8,0.96502,0.96525,0.96495,0.96525,39.24,False
'2018-12-26T03:44:00',0.9649,0.96495,0.96485,0.96489,17.75,0.96525,0.96535,0.96521,0.96524,17.0,False
'2018-12-26T03:45:00',0.96486,0.96505,0.96485,0.96485,33.0,0.96521,0.96543,0.9652,0.9652,35.9,True
'2018-12-26T03:46:00',0.96485,0.96514,0.96485,0.96514,37.0,0.96519,0.96546,0.96511,0.9654,40.45,False
'2018-12-26T03:47:00',0.96514,0.96514,0.96495,0.96505,37.5,0.96538,0.96545,0.96531,0.96541,40.4,True
'2018-12-26T03:48:00',0.96505,0.96505,0.96502,0.96503,20.0,0.9654,0.96545,0.96538,0.96545,19.8,False
'2018-12-26T03:49:00',0.96503,0.96503,0.96491,0.96501,34.8,0.96545,0.96553,0.96542,0.96549,41.6,True
'2018-12-26T03:50:00',0.96498,0.96516,0.96495,0.96516,23.4,0.96549,0.96555,0.96541,0.96555,25.1,True
'2018-12-26T03:51:00',0.96517,0.96525,0.96516,0.96525,5.0,0.96555,0.96564,0.96555,0.96564,5.1,False
'2018-12-26T03:52:00',0.96525,0.96525,0.96515,0.96525,14.0,0.96564,0.96564,0.96555,0.96563,15.2,False
'2018-12-26T03:53:00',0.96525,0.96525,0.96512,0.96512,6.4,0.96557,0.96559,0.96557,0.96558,5.7,False
'2018-12-26T03:54:00',0.96515,0.96515,0.96504,0.96504,19.2,0.96558,0.96565,0.96541,0.96546,22.9,False
'2018-12-26T03:55:00',0.96504,0.96507,0.96495,0.96495,19.2,0.96541,0.96546,0.96533,0.96533,20.49,False
'2018-12-26T03:56:00',0.96495,0.96495,0.96485,0.96485,7.9,0.96532,0.96532,0.96525,0.96525,6.0,False
'2018-12-26T03:57:00',0.96478,0.96485,0.96475,0.96475,10.3,0.96531,0.96531,0.96514,0.96515,12.69,True
'2018-12-26T03:58:00',0.96475,0.96485,0.96469,0.96485,25.2,0.96514,0.96525,0.96513,0.96525,26.02,True
'2018-12-26T03:59:00',0.96487,0.96488,0.96484,0.96484,13.95,0.96525,0.96528,0.96524,0.96528,12.85,True
'2018-12-26T04:00:00',0.96484,0.96487,0.96484,0.96486,23.26,0.96526,0.96529,0.96526,0.96528,21.42,True
'2018-12-26T04:01:00',0.96487,0.96515,0.96487,0.96515,16.9,0.96529,0.96555,0.96529,0.96555,18.2,True
'2018-12-26T04:02:00',0.96525,0.96534,0.96525,0.96534,6.0,0.96555,0.96576,0.96555,0.96575,6.55,True
'2018-12-26T04:03:00',0.96534,0.96545,0.96534,0.96544,15.0,0.96574,0.96585,0.96573,0.96585,14.42,False
'2018-12-26T04:04:00',0.96544,0.96545,0.96524,0.96524,28.0,0.9658,0.9658,0.96566,0.96566,29.6,True
'2018-12-26T04:05:00',0.96524,0.96535,0.96524,0.96535,11.0,0.96566,0.96575,0.96566,0.96575,13.4,True
'2018-12-26T04:06:00',0.96536,0.96536,0.96534,0.96536,9.5,0.96574,0.96582,0.96574,0.96582,10.3,True
'2018-12-26T04:07:00',0.96533,0.96545,0.96533,0.96545,11.5,0.96584,0.96585,0.96575,0.96584,12.1,False
'2018-12-26T04:08:00',0.96545,0.96545,0.96534,0.96535,18.5,0.96582,0.96587,0.96565,0.96575,19.7,True
'2018-12-26T04:09:00',0.96536,0.96555,0.96536,0.96554,22.0,0.96575,0.96596,0.96575,0.96595,25.25,True
'2018-12-26T04:10:00',0.96554,0.96585,0.96554,0.96576,47.05,0.96596,0.96625,0.96596,0.96615,46.27,False
'2018-12-26T04:11:00',0.96575,0.96576,0.96565,0.96575,20.42,0.96615,0.96615,0.96605,0.96615,19.4,False
'2018-12-26T04:12:00',0.96576,0.96576,0.96557,0.96565,23.9,0.96615,0.96615,0.96595,0.96605,25.1,True
'2018-12-26T04:13:00',0.96581,0.96581,0.9658,0.96581,7.0,0.96605,0.96614,0.96605,0.96614,7.4,False
'2018-12-26T04:14:00',0.96581,0.96581,0.96581,0.96581,7.0,0.96613,0.96615,0.96605,0.96605,7.5,False
'2018-12-26T04:15:00',0.96581,0.96581,0.96579,0.9658,13.0,0.96616,0.96616,0.96595,0.96605,14.9,False
'2018-12-26T04:16:00',0.9658,0.96581,0.96563,0.96581,7.0,0.96605,0.96609,0.96602,0.96602,10.4,True
'2018-12-26T04:17:00',0.96581,0.96581,0.96555,0.96579,24.5,0.96604,0.96615,0.96585,0.96615,25.32,False
'2018-12-26T04:18:00',0.96582,0.96582,0.96567,0.96567,19.1,0.96615,0.96615,0.96605,0.96605,19.7,True
'2018-12-26T04:19:00',0.96565,0.96575,0.96565,0.96565,34.5,0.96605,0.96615,0.96605,0.96612,37.46,True
'2018-12-26T04:20:00',0.96565,0.96585,0.96565,0.96585,32.19,0.96611,0.96625,0.96611,0.96621,33.5,False
'2018-12-26T04:21:00',0.96585,0.96585,0.96583,0.96583,23.0,0.96617,0.96624,0.96617,0.96621,26.82,True
'2018-12-26T04:22:00',0.96582,0.96595,0.96582,0.96585,31.0,0.96621,0.96627,0.96621,0.96625,29.2,False
'2018-12-26T04:23:00',0.96586,0.96586,0.96576,0.96576,7.4,0.96625,0.96625,0.96622,0.96622,8.05,True
'2018-12-26T04:24:00',0.96577,0.96585,0.96575,0.96585,20.06,0.96622,0.96625,0.96622,0.96623,19.02,True
'2018-12-26T04:25:00',0.96581,0.96585,0.9658,0.96585,22.1,0.96623,0.9663,0.96615,0.96625,24.87,False
'2018-12-26T04:26:00',0.96585,0.96586,0.96572,0.96578,21.1,0.96621,0.96621,0.96605,0.96616,21.0,True
'2018-12-26T04:27:00',0.96582,0.96587,0.96574,0.96585,17.4,0.96616,0.96625,0.96616,0.96625,16.4,False
'2018-12-26T04:28:00',0.96585,0.96585,0.96577,0.96577,6.1,0.96625,0.96627,0.96621,0.96626,7.0,False
'2018-12-26T04:29:00',0.96579,0.96585,0.96575,0.96575,19.0,0.96624,0.96624,0.96615,0.96615,16.9,True
'2018-12-26T04:30:00',0.96575,0.96588,0.96575,0.96588,18.7,0.96615,0.96629,0.96615,0.96625,18.7,False
'2018-12-26T04:31:00',0.96591,0.96591,0.96575,0.96577,12.27,0.96625,0.96625,0.96615,0.96615,11.0,True
'2018-12-26T04:32:00',0.96575,0.96582,0.96569,0.96581,34.15,0.96615,0.96628,0.96605,0.96615,31.5,False
'2018-12-26T04:33:00',0.96582,0.96584,0.96575,0.96575,28.17,0.96615,0.96615,0.96605,0.96605,27.0,False
'2018-12-26T04:34:00',0.9658,0.96582,0.96565,0.96565,23.92,0.96615,0.96615,0.96595,0.96595,22.69,False
'2018-12-26T04:35:00',0.96558,0.96558,0.96558,0.96558,1.2,0.96603,0.96603,0.96603,0.96603,0.9,True
'2018-12-26T04:36:00',0.9656,0.96565,0.96556,0.96564,14.92,0.96605,0.96606,0.96603,0.96605,16.2,False
'2018-12-26T04:37:00',0.96565,0.96565,0.96557,0.96561,17.9,0.96606,0.96607,0.96603,0.96607,19.8,False
'2018-12-26T04:38:00',0.96561,0.96563,0.96555,0.96561,23.2,0.96604,0.96604,0.96595,0.96595,22.1,False
'2018-12-26T04:39:00',0.9656,0.96563,0.96545,0.96545,30.2,0.96595,0.96604,0.96585,0.96585,31.74,False
'2018-12-26T04:40:00',0.96545,0.96546,0.96528,0.96529,19.4,0.96585,0.96585,0.96566,0.96566,19.1,True
'2018-12-26T04:41:00',0.96528,0.96538,0.96524,0.96538,43.6,0.96566,0.96572,0.96562,0.96572,44.85,False
'2018-12-26T04:42:00',0.96537,0.96537,0.96517,0.96517,22.0,0.96571,0.96571,0.96555,0.96555,22.2,True
'2018-12-26T04:43:00',0.96518,0.96536,0.96518,0.96534,40.0,0.96555,0.96565,0.96555,0.96565,40.0,False
'2018-12-26T04:44:00',0.96532,0.96545,0.96529,0.96532,28.4,0.96565,0.96575,0.96565,0.96565,28.1,True
'2018-12-26T04:45:00',0.96531,0.96549,0.96531,0.96546,22.0,0.96565,0.96585,0.96565,0.96585,22.62,True
'2018-12-26T04:46:00',0.96551,0.96565,0.96551,0.96565,9.0,0.96585,0.96595,0.96585,0.96595,10.0,False
'2018-12-26T04:47:00',0.96558,0.96565,0.96554,0.96558,14.5,0.96595,0.96596,0.96586,0.96595,15.0,True
'2018-12-26T04:48:00',0.96557,0.96564,0.96556,0.96564,13.4,0.96595,0.96605,0.96595,0.96605,13.0,True
'2018-12-26T04:49:00',0.96562,0.96571,0.96562,0.9657,7.0,0.96605,0.9661,0.96605,0.96605,7.0,True
'2018-12-26T04:50:00',0.96573,0.96583,0.96567,0.96573,39.5,0.96605,0.96615,0.96601,0.96605,42.0,False
'2018-12-26T04:51:00',0.96569,0.96576,0.96559,0.96559,29.0,0.96605,0.96606,0.96595,0.96595,30.5,False
'2018-12-26T04:52:00',0.96557,0.96561,0.96544,0.96549,23.7,0.96594,0.96595,0.96575,0.96585,24.0,False
'2018-12-26T04:53:00',0.96545,0.96546,0.96545,0.96545,14.75,0.96585,0.96593,0.96585,0.96591,13.5,True
'2018-12-26T04:54:00',0.96545,0.96548,0.96545,0.96548,21.0,0.96592,0.96594,0.96591,0.96592,15.75,False
'2018-12-26T04:55:00',0.96548,0.96548,0.96545,0.96547,7.42,0.96591,0.96593,0.96591,0.96592,8.2,True
'2018-12-26T04:56:00',0.96547,0.96548,0.96545,0.96548,17.26,0.96593,0.96593,0.96591,0.96591,19.85,False
'2018-12-26T04:57:00',0.96548,0.96548,0.96548,0.96548,3.0,0.9659,0.96591,0.96575,0.96575,3.5,True
'2018-12-26T04:58:00',0.96545,0.96547,0.96545,0.96546,10.4,0.96575,0.96592,0.96575,0.96588,16.15,False
'2018-12-26T04:59:00',0.96547,0.96554,0.9654,0.96543,30.1,0.96588,0.96592,0.96575,0.96575,30.0,True
'2018-12-26T05:00:00',0.96544,0.96544,0.96543,0.96543,7.5,0.96575,0.96585,0.96575,0.96582,7.0,True
'2018-12-26T05:01:00',0.96543,0.9656,0.96543,0.96558,29.0,0.96583,0.96586,0.96576,0.96586,28.5,True
'2018-12-26T05:02:00',0.96557,0.96573,0.96555,0.96565,27.0,0.96586,0.96605,0.96586,0.96595,28.4,True
'2018-12-26T05:03:00',0.96566,0.96599,0.96566,0.96598,39.5,0.96595,0.96634,0.96595,0.96634,38.5,False
'2018-12-26T05:04:00',0.96596,0.96599,0.96585,0.96588,29.9,0.96628,0.96633,0.96621,0.96622,29.5,True
'2018-12-26T05:05:00',0.96591,0.96598,0.96585,0.9659,35.5,0.96625,0.96635,0.96622,0.96624,35.5,False
'2018-12-26T05:06:00',0.96592,0.96592,0.96575,0.96575,21.0,0.96625,0.96625,0.96607,0.96607,21.0,True
'2018-12-26T05:07:00',0.96575,0.96585,0.96575,0.96575,30.0,0.96609,0.96615,0.96608,0.96609,26.0,True
'2018-12-26T05:08:00',0.96576,0.96578,0.96572,0.96576,14.65,0.9661,0.96612,0.96607,0.9661,13.0,False
'2018-12-26T05:09:00',0.96575,0.96576,0.96572,0.96573,25.5,0.96609,0.9661,0.96607,0.96609,22.0,False
'2018-12-26T05:10:00',0.96573,0.96575,0.96567,0.96575,25.5,0.96607,0.96607,0.96602,0.96605,25.0,True
'2018-12-26T05:11:00',0.96577,0.96588,0.96575,0.96585,15.5,0.96605,0.96615,0.96605,0.96615,15.5,True
'2018-12-26T05:12:00',0.96587,0.96592,0.96586,0.96588,12.0,0.96615,0.96626,0.96615,0.96626,12.0,True
'2018-12-26T05:13:00',0.96586,0.96608,0.96585,0.96601,30.75,0.96626,0.96635,0.96625,0.96635,27.75,False
'2018-12-26T05:14:00',0.96597,0.96605,0.96575,0.96576,31.0,0.96635,0.96635,0.96609,0.96611,32.65,True
'2018-12-26T05:15:00',0.96575,0.96585,0.96575,0.96584,7.5,0.9661,0.96626,0.9661,0.96626,6.8,False
'2018-12-26T05:16:00',0.96581,0.96585,0.96575,0.96576,33.9,0.96627,0.96627,0.96609,0.96611,34.55,True
'2018-12-26T05:17:00',0.96576,0.96585,0.96576,0.96585,8.0,0.96613,0.96622,0.96611,0.96622,8.0,False
'2018-12-26T05:18:00',0.96585,0.96585,0.96575,0.96575,7.0,0.9662,0.96623,0.96615,0.96615,7.7,False
'2018-12-26T05:19:00',0.96566,0.96573,0.96564,0.96573,19.8,0.96618,0.9662,0.96616,0.96616,16.7,False
'2018-12-26T05:20:00',0.96571,0.96578,0.96571,0.96572,20.0,0.96616,0.96619,0.96613,0.96617,19.5,True
'2018-12-26T05:21:00',0.96573,0.96575,0.96568,0.96575,19.0,0.96616,0.96617,0.96606,0.96613,20.0,False
'2018-12-26T05:22:00',0.96575,0.96575,0.96565,0.96575,22.0,0.96612,0.96613,0.96604,0.96611,25.0,False
'2018-12-26T05:23:00',0.96575,0.96575,0.96566,0.96566,20.0,0.96612,0.96615,0.96605,0.96605,20.0,False
'2018-12-26T05:24:00',0.9657,0.9657,0.96555,0.96555,23.0,0.96605,0.96605,0.96585,0.96585,22.52,True
'2018-12-26T05:25:00',0.96555,0.96565,0.96555,0.96565,7.5,0.96595,0.96605,0.96595,0.96605,8.5,False
'2018-12-26T05:26:00',0.9656,0.96561,0.9656,0.96561,2.0,0.96605,0.96605,0.96604,0.96604,2.1,False
'2018-12-26T05:27:00',0.96561,0.96561,0.96557,0.96557,10.0,0.96608,0.96608,0.96603,0.96603,11.2,True
'2018-12-26T05:28:00',0.96557,0.96558,0.96555,0.96558,8.42,0.96603,0.96605,0.96602,0.96603,9.0,False
'2018-12-26T05:29:00',0.96555,0.96559,0.96555,0.96555,9.87,0.96607,0.96608,0.96595,0.96595,10.2,True
'2018-12-26T05:30:00',0.96556,0.96565,0.96556,0.96565,8.1,0.96595,0.96605,0.96595,0.96595,8.94,False
'2018-12-26T05:31:00',0.96558,0.96558,0.96558,0.96558,1.0,0.96603,0.96603,0.96603,0.96603,0.9,True
'2018-12-26T05:32:00',0.96558,0.9656,0.96556,0.96559,8.5,0.96605,0.96609,0.96603,0.96605,8.4,True
'2018-12-26T05:33:00',0.96559,0.96575,0.96558,0.96565,24.0,0.96606,0.96615,0.96595,0.96595,27.83,True
'2018-12-26T05:34:00',0.96565,0.96578,0.96565,0.96575,14.42,0.96605,0.96615,0.96603,0.96615,14.65,True
'2018-12-26T05:35:00',0.96575,0.96578,0.96572,0.96572,12.05,0.96615,0.96624,0.96615,0.96623,10.7,False
'2018-12-26T05:36:00',0.96576,0.96576,0.96573,0.96573,4.9,0.96623,0.96623,0.96618,0.96618,5.9,True
'2018-12-26T05:37:00',0.96577,0.96581,0.96573,0.96578,9.5,0.96615,0.96621,0.96615,0.96621,9.84,True
'2018-12-26T05:38:00',0.9658,0.96585,0.96576,0.96585,11.0,0.96621,0.96625,0.96615,0.96615,11.67,False
'2018-12-26T05:39:00',0.96578,0.9658,0.96576,0.96578,18.0,0.96623,0.96623,0.96615,0.96615,19.5,True
'2018-12-26T05:40:00',0.96579,0.96588,0.96578,0.96582,16.0,0.96615,0.96623,0.96613,0.96616,16.57,False
'2018-12-26T05:41:00',0.96583,0.96585,0.9658,0.96582,6.0,0.96617,0.96619,0.96614,0.96616,6.0,True
'2018-12-26T05:42:00',0.96581,0.96585,0.96581,0.96585,5.0,0.96617,0.9662,0.96616,0.96619,5.0,True
'2018-12-26T05:43:00',0.96582,0.96586,0.9658,0.96586,25.0,0.96616,0.96621,0.96614,0.9662,25.84,False
'2018-12-26T05:44:00',0.96585,0.96587,0.96583,0.96585,12.0,0.9662,0.96621,0.96617,0.96621,13.7,False
'2018-12-26T05:45:00',0.96586,0.96586,0.96581,0.96585,21.0,0.9662,0.9662,0.96615,0.96619,27.28,False
'2018-12-26T05:46:00',0.96583,0.96585,0.96579,0.96582,11.0,0.96617,0.96619,0.96613,0.96616,11.0,False
'2018-12-26T05:47:00',0.96583,0.96584,0.96571,0.9658,20.2,0.96617,0.96621,0.96608,0.96614,19.92,False
'2018-12-26T05:48:00',0.96579,0.9658,0.96578,0.9658,5.0,0.96613,0.96614,0.96613,0.96614,5.0,False
'2018-12-26T05:49:00',0.96579,0.9658,0.96565,0.96565,27.9,0.96613,0.9662,0.966,0.96605,32.95,False
'2018-12-26T05:50:00',0.96565,0.96569,0.96561,0.96565,20.5,0.96595,0.96605,0.96595,0.96605,22.1,False
'2018-12-26T05:51:00',0.96561,0.96562,0.9656,0.96561,12.25,0.96608,0.96609,0.96605,0.96606,9.7,True
'2018-12-26T05:52:00',0.96573,0.96583,0.96573,0.96582,16.0,0.96607,0.96615,0.96607,0.96615,17.55,False
'2018-12-26T05:53:00',0.96583,0.96583,0.96574,0.96576,16.0,0.96615,0.96618,0.96615,0.96615,16.5,False
'2018-12-26T05:54:00',0.96575,0.96575,0.96565,0.96567,8.0,0.96615,0.96615,0.96604,0.96605,9.0,True
'2018-12-26T05:55:00',0.9657,0.96575,0.96568,0.96575,25.0,0.96605,0.96614,0.96602,0.96613,26.0,False
'2018-12-26T05:56:00',0.96575,0.9658,0.96565,0.96566,41.5,0.96614,0.96618,0.966,0.96601,44.4,False
'2018-12-26T05:57:00',0.96566,0.96568,0.96563,0.96563,39.5,0.96603,0.96603,0.96597,0.96598,38.25,True
'2018-12-26T05:58:00',0.96566,0.96566,0.96563,0.96564,22.0,0.96601,0.96602,0.96598,0.96599,22.0,True
'2018-12-26T05:59:00',0.96563,0.96569,0.96561,0.96568,33.0,0.96598,0.96605,0.96596,0.96603,33.0,False
'2018-12-26T06:00:00',0.96569,0.96569,0.9656,0.96562,37.5,0.96604,0.96604,0.96593,0.96597,37.5,False
'2018-12-26T06:01:00',0.96561,0.96561,0.96546,0.96547,40.4,0.96596,0.96598,0.96581,0.96584,41.0,True
'2018-12-26T06:02:00',0.96548,0.96551,0.96546,0.96551,20.0,0.96583,0.96586,0.96581,0.96586,23.0,True
'2018-12-26T06:03:00',0.9655,0.96559,0.96547,0.96559,26.5,0.96585,0.96595,0.96585,0.96595,26.0,True
'2018-12-26T06:04:00',0.96558,0.9656,0.96556,0.9656,23.0,0.96595,0.96601,0.96595,0.96601,21.0,False
'2018-12-26T06:05:00',0.9656,0.9656,0.96551,0.96555,28.3,0.966,0.96602,0.96585,0.96595,28.3,False
'2018-12-26T06:06:00',0.96554,0.96554,0.96554,0.96554,5.0,0.96595,0.96596,0.96595,0.96596,4.0,False
'2018-12-26T06:07:00',0.96555,0.96555,0.96553,0.96553,8.0,0.96597,0.96597,0.96595,0.96595,8.0,False
'2018-12-26T06:08:00',0.96553,0.96558,0.96545,0.96545,13.2,0.96595,0.96596,0.96575,0.96575,18.74,True
'2018-12-26T06:09:00',0.96546,0.96546,0.96544,0.96546,4.0,0.96575,0.96581,0.96575,0.96581,4.0,False
'2018-12-26T06:10:00',0.96544,0.96549,0.96542,0.96545,39.0,0.96579,0.96585,0.96575,0.96575,35.42,False
'2018-12-26T06:11:00',0.9654,0.96548,0.96534,0.96545,24.2,0.96565,0.96575,0.96565,0.96575,23.0,True
'2018-12-26T06:12:00',0.96544,0.96548,0.96541,0.96543,18.5,0.96585,0.96587,0.96582,0.96585,18.65,True
'2018-12-26T06:13:00',0.96544,0.96565,0.96541,0.96565,29.0,0.96586,0.96595,0.96583,0.96595,28.0,False
'2018-12-26T06:14:00',0.96557,0.9656,0.96557,0.96559,12.5,0.96595,0.96595,0.96595,0.96595,12.0,True
'2018-12-26T06:15:00',0.9656,0.9656,0.96556,0.96557,32.5,0.96595,0.96601,0.96595,0.96599,30.0,False
'2018-12-26T06:16:00',0.96558,0.96559,0.96556,0.96559,30.0,0.966,0.96602,0.96594,0.96594,27.5,False
'2018-12-26T06:17:00',0.96556,0.9656,0.9655,0.9655,33.5,0.96598,0.966,0.96591,0.96592,34.6,False
'2018-12-26T06:18:00',0.9655,0.96555,0.96544,0.96544,49.0,0.96594,0.96597,0.96581,0.96584,51.2,False
'2018-12-26T06:19:00',0.96545,0.96545,0.96535,0.96535,7.0,0.96575,0.96575,0.96565,0.96565,6.0,False
'2018-12-26T06:20:00',0.9653,0.96534,0.9653,0.9653,28.0,0.9657,0.96576,0.9657,0.96572,23.9,False
'2018-12-26T06:21:00',0.96531,0.96531,0.96527,0.9653,35.5,0.96573,0.96574,0.96569,0.96569,33.0,True
'2018-12-26T06:22:00',0.9653,0.96533,0.96529,0.9653,13.5,0.96568,0.96574,0.96568,0.9657,13.5,True
'2018-12-26T06:23:00',0.9653,0.96546,0.96528,0.96546,31.5,0.96569,0.96585,0.96569,0.96585,31.5,True
'2018-12-26T06:24:00',0.96547,0.96565,0.96547,0.96565,6.0,0.96585,0.96595,0.96585,0.96595,6.0,True
'2018-12-26T06:25:00',0.96565,0.96584,0.96565,0.96584,23.0,0.96598,0.96615,0.96598,0.96614,23.0,False
'2018-12-26T06:26:00',0.96584,0.96584,0.96569,0.96569,27.0,0.96613,0.96615,0.9661,0.96611,27.0,True
'2018-12-26T06:27:00',0.96571,0.96576,0.96569,0.96576,25.0,0.96613,0.96617,0.96611,0.96617,25.0,False
'2018-12-26T06:28:00',0.96576,0.96576,0.96569,0.96571,23.42,0.96614,0.96618,0.96611,0.96615,22.92,True
'2018-12-26T06:29:00',0.96575,0.96575,0.96575,0.96575,27.0,0.96615,0.96615,0.96611,0.96615,30.9,True
'2018-12-26T06:30:00',0.96569,0.96605,0.96569,0.96605,17.0,0.96613,0.96635,0.96611,0.96635,19.45,False
'2018-12-26T06:31:00',0.96608,0.96614,0.96605,0.96605,12.0,0.96635,0.96646,0.96634,0.96635,11.0,False
'2018-12-26T06:32:00',0.96605,0.96605,0.96586,0.96595,30.5,0.96633,0.96635,0.96621,0.96625,33.25,True
'2018-12-26T06:33:00',0.96598,0.96622,0.96598,0.96622,21.75,0.96635,0.96655,0.96635,0.96655,18.0,True
'2018-12-26T06:34:00',0.9662,0.96627,0.96615,0.96627,21.5,0.96655,0.96665,0.96649,0.96665,20.75,False
'2018-12-26T06:35:00',0.96631,0.96635,0.96605,0.96605,40.95,0.96665,0.96665,0.96635,0.96635,34.3,False
'2018-12-26T06:36:00',0.96606,0.96606,0.96595,0.966,35.0,0.96635,0.96645,0.96625,0.96635,33.6,False
'2018-12-26T06:37:00',0.96601,0.96602,0.96585,0.96595,40.8,0.96635,0.96635,0.96618,0.96634,39.76,True
'2018-12-26T06:38:00',0.96595,0.96605,0.9659,0.96605,28.0,0.9663,0.96635,0.96625,0.96633,27.3,True
'2018-12-26T06:39:00',0.96605,0.96607,0.96595,0.96605,44.25,0.96634,0.96645,0.96625,0.96645,43.5,True
'2018-12-26T06:40:00',0.96605,0.96621,0.96605,0.96608,32.05,0.96643,0.96655,0.96643,0.96645,36.55,True
'2018-12-26T06:41:00',0.96609,0.96625,0.96604,0.96625,30.32,0.96645,0.96664,0.96645,0.96664,31.95,False
'2018-12-26T06:42:00',0.96625,0.96635,0.96614,0.96614,13.9,0.96665,0.96665,0.96645,0.96646,18.1,False
'2018-12-26T06:43:00',0.96614,0.96614,0.96602,0.96605,16.3,0.96645,0.96647,0.96634,0.96635,19.49,True
'2018-12-26T06:44:00',0.96605,0.96615,0.966,0.96615,16.0,0.96634,0.96645,0.96632,0.96645,16.9,False
'2018-12-26T06:45:00',0.96607,0.96607,0.96605,0.96605,19.0,0.96645,0.96645,0.96637,0.96639,21.04,False
'2018-12-26T06:46:00',0.96598,0.96601,0.96595,0.96595,24.5,0.96639,0.96639,0.96624,0.96624,20.5,False
'2018-12-26T06:47:00',0.96595,0.96595,0.96588,0.96591,4.0,0.96625,0.96628,0.96625,0.96628,3.8,False
'2018-12-26T06:48:00',0.96589,0.96591,0.96588,0.9659,19.0,0.96626,0.96628,0.96625,0.96625,19.4,False
'2018-12-26T06:49:00',0.96591,0.96591,0.96586,0.96588,23.0,0.96625,0.96628,0.96624,0.96625,24.9,True
'2018-12-26T06:50:00',0.96588,0.96592,0.96587,0.9659,19.0,0.96627,0.96629,0.96624,0.96627,24.3,False
'2018-12-26T06:51:00',0.96588,0.96591,0.96586,0.96589,16.0,0.96625,0.96628,0.96623,0.96626,17.54,True
'2018-12-26T06:52:00',0.96589,0.96594,0.96588,0.96591,14.0,0.96626,0.96629,0.96625,0.96625,15.4,True
'2018-12-26T06:53:00',0.96593,0.96605,0.96591,0.96605,15.0,0.96625,0.96635,0.96625,0.96635,15.0,False
'2018-12-26T06:54:00',0.96602,0.96602,0.96599,0.96599,6.5,0.96644,0.96644,0.96642,0.96642,7.4,True
'2018-12-26T06:55:00',0.966,0.96606,0.96595,0.96605,28.75,0.96643,0.96643,0.96625,0.96635,27.6,True
'2018-12-26T06:56:00',0.96604,0.96605,0.966,0.96602,21.0,0.96635,0.96645,0.96635,0.96645,21.0,True
'2018-12-26T06:57:00',0.966,0.96611,0.966,0.96607,35.0,0.96645,0.96645,0.96636,0.96636,35.6,True
'2018-12-26T06:58:00',0.96608,0.96618,0.96608,0.96616,28.25,0.96636,0.96654,0.96636,0.96654,26.9,True
'2018-12-26T06:59:00',0.96616,0.96624,0.96615,0.96621,23.75,0.96655,0.96655,0.96655,0.96655,24.99,False
'2018-12-26T07:00:00',0.96621,0.96635,0.96611,0.9662,55.5,0.96656,0.96675,0.96645,0.96645,55.82,False
'2018-12-26T07:01:00',0.96612,0.96613,0.96608,0.9661,19.0,0.96645,0.96648,0.96645,0.96648,19.0,True
'2018-12-26T07:02:00',0.96609,0.96611,0.96608,0.96611,8.0,0.96647,0.96649,0.96647,0.96649,8.84,False
'2018-12-26T07:03:00',0.9661,0.96612,0.96605,0.96606,22.0,0.9665,0.9665,0.96644,0.96644,25.34,True
'2018-12-26T07:04:00',0.96604,0.96607,0.96603,0.96605,19.0,0.96642,0.9665,0.96642,0.96647,21.9,False
'2018-12-26T07:05:00',0.96603,0.96605,0.96601,0.96604,11.0,0.96647,0.96647,0.96646,0.96647,11.14,False
'2018-12-26T07:06:00',0.966,0.96605,0.966,0.96605,9.0,0.96642,0.96643,0.96635,0.96637,9.0,True
'2018-12-26T07:07:00',0.96605,0.96605,0.96605,0.96605,10.5,0.96638,0.9664,0.96635,0.96639,10.0,True
'2018-12-26T07:08:00',0.96605,0.96608,0.96605,0.96608,8.0,0.9664,0.96643,0.96635,0.96643,7.5,True
'2018-12-26T07:09:00',0.96609,0.96625,0.96608,0.96625,9.0,0.96643,0.96655,0.96643,0.96655,11.17,True
'2018-12-26T07:10:00',0.96616,0.96625,0.96615,0.96625,16.1,0.96655,0.96664,0.96654,0.96663,15.42,False
'2018-12-26T07:11:00',0.96625,0.96625,0.96625,0.96625,3.0,0.96662,0.96662,0.96655,0.96655,3.2,True
'2018-12-26T07:12:00',0.96619,0.96629,0.96619,0.96628,10.55,0.96661,0.96666,0.96661,0.96665,11.4,True
'2018-12-26T07:13:00',0.96628,0.96636,0.96624,0.96636,31.0,0.96665,0.96675,0.96664,0.96675,22.2,True
'2018-12-26T07:14:00',0.96635,0.96645,0.96635,0.96645,14.75,0.96675,0.96675,0.96675,0.96675,13.0,False
'2018-12-26T07:15:00',0.96639,0.96639,0.96639,0.96639,1.0,0.96679,0.96679,0.96679,0.96679,1.42,True
'2018-12-26T07:16:00',0.9664,0.96646,0.9664,0.96645,17.25,0.96679,0.96683,0.96678,0.96682,16.82,True
'2018-12-26T07:17:00',0.96648,0.96665,0.96645,0.96665,22.5,0.96682,0.96695,0.96681,0.96695,25.6,False
'2018-12-26T07:18:00',0.96658,0.96661,0.96655,0.96659,20.5,0.96695,0.96695,0.96695,0.96695,23.4,True
'2018-12-26T07:19:00',0.96656,0.96685,0.96652,0.96685,37.0,0.96697,0.96725,0.96685,0.9672,37.1,False
'2018-12-26T07:20:00',0.96674,0.96675,0.96674,0.96675,5.84,0.96716,0.96716,0.96705,0.96705,5.4,False
'2018-12-26T07:21:00',0.96667,0.96667,0.96645,0.96645,28.0,0.96708,0.96708,0.96674,0.96675,29.05,True
'2018-12-26T07:22:00',0.96645,0.96655,0.96637,0.96646,27.17,0.96673,0.96685,0.96673,0.96684,26.5,True
'2018-12-26T07:23:00',0.96646,0.96658,0.96645,0.96656,36.92,0.96683,0.96695,0.96674,0.96692,33.5,True
'2018-12-26T07:24:00',0.96656,0.96665,0.96656,0.96665,16.0,0.9669,0.96695,0.9669,0.96695,20.75,False
'2018-12-26T07:25:00',0.96665,0.96665,0.96655,0.96665,18.02,0.96694,0.96695,0.96685,0.96695,17.75,True
'2018-12-26T07:26:00',0.96666,0.96685,0.96665,0.96675,22.5,0.96695,0.96717,0.96695,0.96711,23.0,False
'2018-12-26T07:27:00',0.96675,0.96675,0.96665,0.96665,40.0,0.9671,0.96715,0.96695,0.96699,47.02,False
'2018-12-26T07:28:00',0.96665,0.96665,0.96645,0.96648,13.0,0.96695,0.96695,0.96685,0.96685,12.0,True
'2018-12-26T07:29:00',0.96651,0.96665,0.96651,0.96665,27.0,0.96685,0.96705,0.96685,0.96704,29.25,False
'2018-12-26T07:30:00',0.96664,0.96666,0.96648,0.96649,20.0,0.96703,0.96705,0.96688,0.96688,21.59,True
'2018-12-26T07:31:00',0.96648,0.96655,0.96648,0.96655,6.5,0.96689,0.96691,0.96688,0.96689,6.0,True
'2018-12-26T07:32:00',0.96649,0.96675,0.96649,0.96665,32.0,0.96693,0.96712,0.96693,0.96704,35.12,False
'2018-12-26T07:33:00',0.96665,0.96665,0.96655,0.96655,40.5,0.96705,0.9671,0.96687,0.96689,42.64,False
'2018-12-26T07:34:00',0.96655,0.96655,0.96645,0.96645,18.0,0.96686,0.96691,0.96675,0.96676,18.6,False
'2018-12-26T07:35:00',0.96645,0.96645,0.96635,0.96635,17.5,0.96675,0.96678,0.96666,0.96674,17.5,False
'2018-12-26T07:36:00',0.96635,0.96639,0.9663,0.9663,22.0,0.96673,0.96676,0.96667,0.96671,19.9,False
'2018-12-26T07:37:00',0.9663,0.9663,0.96625,0.96625,25.5,0.96669,0.96671,0.96661,0.96665,26.1,False
'2018-12-26T07:38:00',0.96625,0.96625,0.96608,0.96621,25.1,0.96663,0.96667,0.96656,0.96665,24.5,False
'2018-12-26T07:39:00',0.96622,0.96622,0.9661,0.96621,19.6,0.96666,0.96666,0.96659,0.96665,19.6,True
'2018-12-26T07:40:00',0.96624,0.96634,0.9662,0.96634,15.0,0.96668,0.96675,0.96665,0.9667,15.4,True
'2018-12-26T07:41:00',0.96634,0.96645,0.96634,0.96635,25.42,0.96668,0.96685,0.96668,0.9667,28.0,False
'2018-12-26T07:42:00',0.96626,0.96626,0.96623,0.96626,4.0,0.96674,0.96674,0.9667,0.9667,4.2,False
'2018-12-26T07:43:00',0.96623,0.96629,0.96621,0.96627,33.9,0.96674,0.96676,0.96664,0.96664,35.4,True
'2018-12-26T07:44:00',0.9663,0.96635,0.96626,0.96635,24.5,0.96667,0.96675,0.96664,0.96675,24.0,False
'2018-12-26T07:45:00',0.96632,0.96634,0.96627,0.96627,17.0,0.96665,0.96665,0.96665,0.96665,16.0,False
'2018-12-26T07:46:00',0.96625,0.96625,0.96611,0.96611,21.5,0.96665,0.96665,0.96645,0.96645,23.0,False
'2018-12-26T07:47:00',0.96608,0.96612,0.96605,0.96609,17.5,0.96645,0.96645,0.96644,0.96645,16.5,True
'2018-12-26T07:48:00',0.96609,0.96626,0.96604,0.96625,20.1,0.96652,0.96665,0.96648,0.96662,19.6,True
'2018-12-26T07:49:00',0.96625,0.96629,0.96625,0.96629,25.0,0.96665,0.96666,0.9666,0.96666,28.15,False
'2018-12-26T07:50:00',0.96627,0.96629,0.96619,0.96625,32.0,0.96666,0.96667,0.96655,0.96665,33.9,False
'2018-12-26T07:51:00',0.96617,0.96618,0.96615,0.96615,11.2,0.96655,0.96655,0.96655,0.96655,9.0,True
'2018-12-26T07:52:00',0.96613,0.96617,0.96612,0.96616,12.95,0.9666,0.96666,0.9666,0.96666,11.9,True
'2018-12-26T07:53:00',0.96617,0.96626,0.96617,0.96625,12.5,0.96666,0.9667,0.96662,0.96665,13.5,True
'2018-12-26T07:54:00',0.96619,0.96644,0.96619,0.96644,11.0,0.9667,0.96686,0.9667,0.96684,13.75,False
'2018-12-26T07:55:00',0.96644,0.96644,0.9663,0.96633,19.0,0.96685,0.96691,0.96682,0.96691,20.35,True
'2018-12-26T07:56:00',0.96634,0.96644,0.96634,0.96642,21.9,0.96689,0.96692,0.96685,0.96685,19.57,True
'2018-12-26T07:57:00',0.96643,0.96648,0.96637,0.96648,29.7,0.96685,0.96689,0.9668,0.96689,35.86,True
'2018-12-26T07:58:00',0.96646,0.96665,0.96643,0.96665,22.5,0.96688,0.96705,0.96685,0.96704,23.5,False
'2018-12-26T07:59:00',0.96665,0.96666,0.96654,0.96657,14.0,0.96701,0.96704,0.96696,0.96696,14.0,False
'2018-12-26T08:00:00',0.96661,0.96661,0.96645,0.96655,21.0,0.96696,0.96702,0.9668,0.96687,22.8,False
'2018-12-26T08:01:00',0.96655,0.96655,0.96645,0.96645,10.0,0.96685,0.96685,0.9668,0.96681,11.5,False
'2018-12-26T08:02:00',0.96645,0.96645,0.96635,0.96645,27.0,0.9668,0.96681,0.96662,0.96675,30.22,False
'2018-12-26T08:03:00',0.96645,0.96646,0.96645,0.96645,23.5,0.96677,0.96685,0.96675,0.96675,24.0,True
'2018-12-26T08:04:00',0.96646,0.96647,0.96645,0.96645,12.5,0.96675,0.96685,0.96675,0.96685,11.5,True
'2018-12-26T08:05:00',0.96645,0.96647,0.96638,0.96646,14.0,0.96684,0.96686,0.96684,0.96684,15.0,False
'2018-12-26T08:06:00',0.96645,0.96646,0.96642,0.96645,33.0,0.96683,0.96687,0.96682,0.96684,33.0,False
'2018-12-26T08:07:00',0.96644,0.96646,0.9664,0.96644,26.0,0.96683,0.96687,0.96682,0.96683,26.5,False
'2018-12-26T08:08:00',0.96645,0.96645,0.96635,0.96637,28.5,0.96684,0.96686,0.96675,0.96675,30.2,True
'2018-12-26T08:09:00',0.96638,0.96645,0.96635,0.96645,9.9,0.96675,0.96684,0.96675,0.96684,10.0,False
'2018-12-26T08:10:00',0.96637,0.96642,0.96637,0.96641,17.3,0.96683,0.96685,0.96682,0.96685,15.8,True
'2018-12-26T08:11:00',0.96642,0.96645,0.9664,0.96645,7.0,0.96685,0.96685,0.96675,0.96685,6.7,False
'2018-12-26T08:12:00',0.96642,0.96643,0.9664,0.9664,11.0,0.96687,0.96689,0.96687,0.96688,12.1,False
'2018-12-26T08:13:00',0.9664,0.96645,0.96625,0.96625,25.1,0.96688,0.96688,0.96664,0.96664,23.1,False
'2018-12-26T08:14:00',0.96626,0.96627,0.96624,0.96625,13.5,0.96665,0.96665,0.96655,0.96655,12.5,False
'2018-12-26T08:15:00',0.96615,0.96621,0.96615,0.96618,20.0,0.96655,0.96655,0.96652,0.96655,18.5,True
'2018-12-26T08:16:00',0.9662,0.96621,0.96618,0.96621,13.5,0.96655,0.96659,0.96653,0.96656,13.5,True
'2018-12-26T08:17:00',0.96616,0.96655,0.96613,0.96655,44.75,0.96658,0.96685,0.96653,0.96685,43.5,False
'2018-12-26T08:18:00',0.96655,0.96655,0.96645,0.96651,13.5,0.96684,0.96685,0.96682,0.96685,13.5,False
'2018-12-26T08:19:00',0.96651,0.96651,0.96641,0.96645,25.5,0.96684,0.96685,0.96674,0.96675,25.5,True
'2018-12-26T08:20:00',0.96645,0.96654,0.96645,0.96654,22.0,0.96679,0.96686,0.96679,0.96685,23.45,False
'2018-12-26T08:21:00',0.96654,0.96654,0.96649,0.96649,22.0,0.96686,0.96689,0.96683,0.96687,27.5,True
'2018-12-26T08:22:00',0.96649,0.96655,0.96649,0.96652,20.0,0.96688,0.9669,0.96687,0.96688,17.9,False
'2018-12-26T08:23:00',0.96653,0.96653,0.96645,0.96646,14.0,0.96688,0.96689,0.96678,0.96681,12.0,False
'2018-12-26T08:24:00',0.96646,0.96647,0.96645,0.96645,8.0,0.96677,0.96677,0.96674,0.96674,8.5,True
'2018-12-26T08:25:00',0.96645,0.96646,0.96645,0.96646,4.0,0.96675,0.96688,0.96675,0.96688,4.4,False
'2018-12-26T08:26:00',0.96632,0.96648,0.96632,0.96647,16.0,0.9669,0.9669,0.96674,0.96677,14.2,False
'2018-12-26T08:27:00',0.9665,0.96654,0.96637,0.96639,19.5,0.9668,0.96685,0.96669,0.96669,18.5,False
'2018-12-26T08:28:00',0.9664,0.96641,0.96634,0.96636,24.0,0.9667,0.96674,0.96668,0.9667,21.0,False
'2018-12-26T08:29:00',0.96637,0.96638,0.96635,0.96636,17.25,0.96667,0.96671,0.96667,0.9667,16.0,True
'2018-12-26T08:30:00',0.96642,0.96645,0.9664,0.96641,22.0,0.96675,0.96676,0.9667,0.96675,23.5,False
'2018-12-26T08:31:00',0.96643,0.96643,0.96635,0.96641,14.0,0.96673,0.96675,0.96662,0.96675,15.5,False
'2018-12-26T08:32:00',0.9664,0.9664,0.96635,0.96635,22.0,0.96674,0.96675,0.96656,0.9666,22.5,True
'2018-12-26T08:33:00',0.96635,0.96646,0.96629,0.96643,36.5,0.96662,0.96675,0.96657,0.96673,35.42,True
'2018-12-26T08:34:00',0.96641,0.96646,0.96635,0.96645,43.0,0.96671,0.96675,0.96664,0.96671,44.0,True
'2018-12-26T08:35:00',0.96645,0.96647,0.96638,0.96644,31.5,0.96673,0.96675,0.96667,0.96674,32.25,True
'2018-12-26T08:36:00',0.96642,0.96645,0.96642,0.96645,2.0,0.96675,0.96675,0.96675,0.96675,2.0,False
'2018-12-26T08:37:00',0.96642,0.96642,0.96635,0.96635,26.17,0.96676,0.96676,0.96659,0.96659,23.0,True
'2018-12-26T08:38:00',0.96635,0.96645,0.96635,0.9664,26.0,0.96662,0.96675,0.96662,0.96674,29.5,True
'2018-12-26T08:39:00',0.9664,0.96643,0.96637,0.96642,15.0,0.9667,0.96673,0.96667,0.96672,15.0,False
'2018-12-26T08:40:00',0.9664,0.96647,0.96634,0.96639,32.0,0.9667,0.96677,0.96666,0.96671,32.77,True
'2018-12-26T08:41:00',0.96641,0.96642,0.96639,0.9664,9.0,0.96673,0.96674,0.96671,0.96672,9.02,True
'2018-12-26T08:42:00',0.96642,0.96664,0.96642,0.96656,26.75,0.96673,0.96695,0.96673,0.96689,25.6,True
'2018-12-26T08:43:00',0.96657,0.96661,0.96655,0.96656,22.0,0.96693,0.96696,0.96691,0.96692,22.85,True
'2018-12-26T08:44:00',0.96655,0.96661,0.96653,0.96658,25.0,0.96691,0.96694,0.96686,0.9669,26.0,False
'2018-12-26T08:45:00',0.96655,0.96663,0.96655,0.96656,18.0,0.96687,0.96694,0.96687,0.9669,19.0,True
'2018-12-26T08:46:00',0.96655,0.96661,0.96654,0.9666,17.0,0.96689,0.96692,0.96684,0.96687,16.0,False
'2018-12-26T08:47:00',0.96658,0.9666,0.96654,0.96655,38.25,0.9669,0.9669,0.96683,0.96685,40.0,True
'2018-12-26T08:48:00',0.96655,0.96665,0.96655,0.96655,31.0,0.9669,0.96694,0.96687,0.96692,33.0,False
'2018-12-26T08:49:00',0.96655,0.96655,0.96645,0.96647,25.07,0.96691,0.96691,0.96681,0.96681,24.0,True
'2018-12-26T08:50:00',0.9665,0.96665,0.96648,0.96655,31.0,0.96686,0.96693,0.96682,0.96684,30.5,False
'2018-12-26T08:51:00',0.96655,0.96655,0.96649,0.96655,20.0,0.96685,0.96686,0.96678,0.9668,20.0,True
'2018-12-26T08:52:00',0.96655,0.96665,0.9665,0.96656,25.0,0.96681,0.96695,0.9668,0.96688,25.5,True
'2018-12-26T08:53:00',0.96657,0.96665,0.96657,0.96665,23.0,0.96687,0.96695,0.96687,0.96689,25.75,False
'2018-12-26T08:54:00',0.96665,0.96665,0.96655,0.96655,26.0,0.96691,0.96696,0.96686,0.96693,31.0,False
'2018-12-26T08:55:00',0.96655,0.96664,0.96655,0.96655,32.0,0.96692,0.96698,0.96686,0.96686,33.0,True
'2018-12-26T08:56:00',0.96655,0.96675,0.96655,0.96675,41.5,0.96688,0.96699,0.96683,0.96697,41.15,True
'2018-12-26T08:57:00',0.96675,0.96675,0.96664,0.96675,54.0,0.96694,0.967,0.96689,0.96699,52.4,True
'2018-12-26T08:58:00',0.96675,0.96705,0.96675,0.96695,67.0,0.967,0.96729,0.96692,0.96725,70.45,True
'2018-12-26T08:59:00',0.96695,0.96705,0.96695,0.96705,38.0,0.96723,0.96734,0.96721,0.96729,39.87,False
'2018-12-26T09:00:00',0.96699,0.96705,0.96685,0.96697,57.0,0.96729,0.96732,0.96717,0.96729,57.92,True
'2018-12-26T09:01:00',0.96702,0.96705,0.96695,0.96703,51.0,0.96731,0.96735,0.9672,0.96735,58.62,False
'2018-12-26T09:02:00',0.967,0.96706,0.967,0.967,55.0,0.96732,0.96736,0.96731,0.96732,64.32,True
'2018-12-26T09:03:00',0.96703,0.96706,0.967,0.96706,44.0,0.96735,0.96735,0.96732,0.96735,56.92,False
'2018-12-26T09:04:00',0.96705,0.96706,0.96698,0.96702,41.0,0.96734,0.96735,0.96731,0.96732,46.49,False
'2018-12-26T09:05:00',0.96705,0.96706,0.96696,0.96699,23.0,0.96732,0.96735,0.96725,0.96725,25.64,True
'2018-12-26T09:06:00',0.96699,0.96706,0.96698,0.967,34.0,0.96731,0.96735,0.96731,0.96732,36.72,True
'2018-12-26T09:07:00',0.96702,0.96716,0.96701,0.96715,25.0,0.96734,0.96745,0.96733,0.96745,26.42,False
'2018-12-26T09:08:00',0.96715,0.96715,0.96706,0.96712,29.5,0.96745,0.96746,0.96741,0.96744,30.1,False
'2018-12-26T09:09:00',0.96708,0.96715,0.96705,0.96705,59.5,0.9674,0.96747,0.96735,0.96735,59.82,False
'2018-12-26T09:10:00',0.96706,0.96709,0.96698,0.96701,15.5,0.96735,0.96737,0.9673,0.96737,16.8,False
'2018-12-26T09:11:00',0.96701,0.96701,0.96694,0.96695,27.0,0.96737,0.96737,0.9672,0.96723,28.9,False
'2018-12-26T09:12:00',0.96695,0.96695,0.96687,0.96689,33.0,0.96724,0.96727,0.96717,0.96723,33.92,True
'2018-12-26T09:13:00',0.96692,0.96695,0.96687,0.96693,32.0,0.96726,0.9673,0.96721,0.96729,34.12,False
'2018-12-26T09:14:00',0.96692,0.96694,0.96688,0.96689,37.0,0.96728,0.96729,0.96724,0.96725,42.27,True
'2018-12-26T09:15:00',0.96692,0.96698,0.9669,0.96698,31.0,0.96728,0.96735,0.96728,0.96734,31.8,True
'2018-12-26T09:16:00',0.96696,0.96707,0.96695,0.96705,40.5,0.96732,0.96736,0.9673,0.96736,45.17,False
'2018-12-26T09:17:00',0.96704,0.96705,0.96699,0.96702,28.5,0.96736,0.96737,0.96733,0.96736,29.0,True
'2018-12-26T09:18:00',0.967,0.96709,0.96698,0.96705,38.2,0.96734,0.96738,0.9673,0.96734,39.8,False
'2018-12-26T09:19:00',0.96702,0.96707,0.96702,0.96705,18.5,0.96731,0.96738,0.96731,0.96733,19.0,False
'2018-12-26T09:20:00',0.96705,0.96705,0.96696,0.96697,16.0,0.96734,0.96737,0.96733,0.96734,18.25,True
'2018-12-26T09:21:00',0.967,0.96703,0.96697,0.96701,28.0,0.96735,0.96737,0.96728,0.9673,29.0,True
'2018-12-26T09:22:00',0.96704,0.96705,0.96699,0.96704,37.0,0.96733,0.96736,0.96728,0.96731,41.0,False
'2018-12-26T09:23:00',0.96704,0.96707,0.967,0.967,32.0,0.96734,0.96735,0.96729,0.96734,32.0,True
'2018-12-26T09:24:00',0.96703,0.96706,0.96699,0.96702,29.0,0.96735,0.96738,0.96734,0.96736,30.0,True
'2018-12-26T09:25:00',0.96701,0.96715,0.967,0.96715,20.2,0.96735,0.96745,0.96734,0.96741,22.0,False
'2018-12-26T09:26:00',0.96715,0.96715,0.96706,0.96708,19.0,0.96742,0.96743,0.96738,0.96742,19.5,False
'2018-12-26T09:27:00',0.96706,0.96715,0.96705,0.96707,36.5,0.9674,0.96747,0.96738,0.9674,37.42,False
'2018-12-26T09:28:00',0.96708,0.96709,0.96685,0.96686,26.5,0.9674,0.96741,0.96715,0.96716,28.81,True
'2018-12-26T09:29:00',0.96685,0.96695,0.96685,0.96695,26.0,0.96718,0.96725,0.96716,0.96721,27.0,False
'2018-12-26T09:30:00',0.96695,0.96695,0.96687,0.96689,22.0,0.96722,0.96724,0.96718,0.96723,22.0,True
'2018-12-26T09:31:00',0.96687,0.96693,0.96686,0.96689,24.0,0.96721,0.96726,0.96719,0.96724,26.15,False
'2018-12-26T09:32:00',0.96687,0.96694,0.96685,0.96687,32.5,0.9672,0.96726,0.96716,0.9672,32.6,True
'2018-12-26T09:33:00',0.96691,0.96695,0.96687,0.96695,24.0,0.96722,0.96725,0.96715,0.96715,25.25,False
'2018-12-26T09:34:00',0.96695,0.96695,0.9668,0.96681,21.1,0.96716,0.96719,0.96711,0.96716,21.0,False
'2018-12-26T09:35:00',0.96681,0.96684,0.96675,0.9668,22.4,0.96714,0.96718,0.96713,0.96714,22.0,True
'2018-12-26T09:36:00',0.96683,0.96687,0.96683,0.96687,10.0,0.96715,0.96719,0.96714,0.96717,11.0,False
'2018-12-26T09:37:00',0.96684,0.96695,0.96683,0.96685,9.0,0.96714,0.96718,0.9671,0.9671,9.5,False
'2018-12-26T09:38:00',0.96685,0.96685,0.96675,0.96685,26.0,0.96709,0.96714,0.96703,0.96709,29.5,False
'2018-12-26T09:39:00',0.96685,0.96685,0.96655,0.96675,44.82,0.96708,0.96712,0.96682,0.96701,48.45,True
'2018-12-26T09:40:00',0.96675,0.96695,0.96675,0.96675,40.3,0.967,0.96723,0.967,0.96705,41.5,True
'2018-12-26T09:41:00',0.96675,0.96694,0.96675,0.96684,34.7,0.96708,0.96726,0.96704,0.96714,36.15,True
'2018-12-26T09:42:00',0.96684,0.96698,0.96684,0.96695,36.0,0.96717,0.96732,0.96714,0.96729,36.75,False
'2018-12-26T09:43:00',0.96695,0.96698,0.96685,0.96694,41.0,0.96723,0.96726,0.96714,0.96722,39.75,True
'2018-12-26T09:44:00',0.96694,0.96705,0.96694,0.96705,29.9,0.96721,0.96735,0.96721,0.96734,29.0,False
'2018-12-26T09:45:00',0.96705,0.96707,0.96705,0.96705,17.0,0.96736,0.96739,0.96731,0.96731,17.12,True
'2018-12-26T09:46:00',0.96705,0.96715,0.96697,0.96715,31.5,0.96728,0.96749,0.96727,0.96749,31.4,False
'2018-12-26T09:47:00',0.96715,0.96715,0.9671,0.96711,16.0,0.96741,0.96744,0.96736,0.96742,16.0,False
'2018-12-26T09:48:00',0.96709,0.96711,0.96701,0.96704,13.9,0.96744,0.96744,0.96728,0.96728,14.0,False
'2018-12-26T09:49:00',0.96704,0.96704,0.96697,0.967,14.0,0.9673,0.96733,0.96728,0.96731,14.0,True
'2018-12-26T09:50:00',0.96697,0.96709,0.96694,0.96704,32.9,0.96728,0.9674,0.96725,0.96735,31.0,True
'2018-12-26T09:51:00',0.96706,0.96715,0.96703,0.96715,34.5,0.96737,0.96746,0.96735,0.96745,31.0,False
'2018-12-26T09:52:00',0.96715,0.96715,0.96711,0.96714,12.5,0.96741,0.96746,0.9674,0.96745,12.0,True
'2018-12-26T09:53:00',0.96715,0.96717,0.96709,0.96717,17.0,0.96746,0.96747,0.96742,0.96746,17.0,False
'2018-12-26T09:54:00',0.96715,0.9672,0.96705,0.96709,27.32,0.96744,0.96749,0.96736,0.96739,27.0,False
'2018-12-26T09:55:00',0.96712,0.96713,0.96695,0.96701,26.4,0.96742,0.96743,0.96728,0.96733,25.0,True
'2018-12-26T09:56:00',0.96699,0.96705,0.96695,0.96705,39.9,0.96735,0.96738,0.9673,0.96733,44.5,False
'2018-12-26T09:57:00',0.96705,0.96705,0.96696,0.96696,9.0,0.96732,0.96735,0.96728,0.96728,9.0,True
'2018-12-26T09:58:00',0.96695,0.967,0.96695,0.96698,16.0,0.96726,0.96731,0.96725,0.96727,16.0,False
'2018-12-26T09:59:00',0.96699,0.967,0.96686,0.96687,17.2,0.96728,0.96729,0.96715,0.96716,17.0,False
'2018-12-26T10:00:00',0.96686,0.96686,0.96674,0.96678,25.5,0.96715,0.96718,0.96705,0.96713,24.25,False
'2018-12-26T10:01:00',0.96678,0.96678,0.96663,0.96664,21.0,0.96714,0.96714,0.96692,0.96692,20.5,False
'2018-12-26T10:02:00',0.96664,0.96664,0.96658,0.96659,13.5,0.96696,0.96698,0.96694,0.96694,13.0,True
'2018-12-26T10:03:00',0.96659,0.96675,0.96659,0.96675,15.0,0.96695,0.96709,0.96694,0.96707,14.0,False
'2018-12-26T10:04:00',0.96675,0.96675,0.96668,0.96671,24.0,0.96708,0.96708,0.96702,0.96704,26.75,False
'2018-12-26T10:05:00',0.96671,0.96673,0.96664,0.96665,37.27,0.96701,0.96708,0.96696,0.96696,34.0,True
'2018-12-26T10:06:00',0.96665,0.96686,0.96665,0.96686,40.0,0.96697,0.96719,0.96694,0.96717,37.3,False
'2018-12-26T10:07:00',0.96684,0.96687,0.96675,0.96675,31.5,0.96715,0.96717,0.96708,0.96708,32.5,False
'2018-12-26T10:08:00',0.96675,0.96682,0.96675,0.96675,40.0,0.96709,0.96716,0.96704,0.96705,39.2,True
'2018-12-26T10:09:00',0.96675,0.96683,0.96675,0.96677,36.5,0.96708,0.96712,0.96705,0.9671,36.0,False
'2018-12-26T10:10:00',0.96676,0.96677,0.96675,0.96675,8.5,0.96709,0.9671,0.96709,0.9671,8.0,True
'2018-12-26T10:11:00',0.96677,0.96682,0.96676,0.96678,13.5,0.9671,0.96715,0.96709,0.96711,12.0,False
'2018-12-26T10:12:00',0.96681,0.96681,0.96677,0.96677,11.0,0.9671,0.96715,0.96709,0.9671,10.9,True
'2018-12-26T10:13:00',0.96678,0.96683,0.96677,0.9668,16.0,0.96711,0.96713,0.96708,0.96713,15.7,True
'2018-12-26T10:14:00',0.96678,0.96683,0.96678,0.96682,8.0,0.96711,0.96713,0.96709,0.96711,7.8,False
'2018-12-26T10:15:00',0.9668,0.96682,0.9668,0.96681,3.0,0.96711,0.96711,0.9671,0.9671,3.0,True
'2018-12-26T10:16:00',0.9668,0.96685,0.96676,0.96685,19.5,0.96709,0.96714,0.96705,0.96714,19.0,False
'2018-12-26T10:17:00',0.96684,0.96687,0.96678,0.96684,20.0,0.96714,0.96718,0.9671,0.96714,20.1,False
'2018-12-26T10:18:00',0.96682,0.96687,0.9668,0.96682,17.0,0.96712,0.96717,0.96711,0.96712,17.0,True
'2018-12-26T10:19:00',0.96684,0.96687,0.9668,0.96685,27.0,0.96714,0.96719,0.9671,0.96715,28.55,True
'2018-12-26T10:20:00',0.96687,0.96701,0.96683,0.96701,27.0,0.96717,0.96731,0.96713,0.96731,27.0,False
'2018-12-26T10:21:00',0.967,0.96704,0.967,0.96701,6.0,0.96732,0.96734,0.9673,0.96731,6.0,False
'2018-12-26T10:22:00',0.96702,0.96702,0.96698,0.96698,11.0,0.96731,0.96731,0.96727,0.96727,11.0,False
'2018-12-26T10:23:00',0.96693,0.96701,0.96688,0.96695,39.0,0.96722,0.96734,0.96718,0.96727,36.9,True
'2018-12-26T10:24:00',0.96695,0.96701,0.96695,0.967,32.5,0.9673,0.96736,0.96726,0.96736,29.0,True
'2018-12-26T10:25:00',0.96699,0.96707,0.96699,0.96704,14.0,0.96735,0.96737,0.96731,0.96734,15.87,True
'2018-12-26T10:26:00',0.96705,0.96708,0.96705,0.96705,19.0,0.96734,0.96738,0.96733,0.96733,18.0,False
'2018-12-26T10:27:00',0.96705,0.96705,0.96695,0.96695,18.5,0.96734,0.96734,0.96727,0.96729,18.0,True
'2018-12-26T10:28:00',0.96696,0.96715,0.96696,0.96705,34.5,0.96729,0.96742,0.96723,0.96725,38.9,True
'2018-12-26T10:29:00',0.96705,0.96705,0.96704,0.96704,30.0,0.96728,0.96733,0.96725,0.96732,30.5,False
'2018-12-26T10:30:00',0.96704,0.96704,0.96698,0.96704,33.0,0.96727,0.96734,0.96726,0.96729,33.0,False
'2018-12-26T10:31:00',0.96704,0.96704,0.96696,0.96702,26.0,0.96731,0.96732,0.96726,0.96732,26.0,True
'2018-12-26T10:32:00',0.96699,0.96705,0.96698,0.96705,9.0,0.96729,0.96735,0.96729,0.96734,9.0,False
'2018-12-26T10:33:00',0.96706,0.96706,0.96695,0.96695,23.0,0.96736,0.96736,0.9672,0.96723,25.5,False
'2018-12-26T10:34:00',0.96695,0.96697,0.96683,0.96685,15.0,0.96721,0.96727,0.96709,0.96712,15.0,False
'2018-12-26T10:35:00',0.96685,0.96687,0.96684,0.96684,18.5,0.96711,0.96719,0.9671,0.96713,18.0,False
'2018-12-26T10:36:00',0.96683,0.96685,0.96682,0.96684,10.0,0.96712,0.96714,0.96712,0.96713,10.0,False
'2018-12-26T10:37:00',0.96683,0.96685,0.96669,0.96675,28.9,0.96712,0.96714,0.96698,0.96698,30.5,False
'2018-12-26T10:38:00',0.96674,0.96674,0.96666,0.96666,26.0,0.96698,0.96701,0.96696,0.96696,27.5,True
'2018-12-26T10:39:00',0.96666,0.96671,0.96664,0.96665,14.0,0.96698,0.96702,0.96694,0.96699,14.0,True
'2018-12-26T10:40:00',0.96666,0.96675,0.96665,0.96675,12.0,0.967,0.96706,0.96699,0.96704,14.5,False
'2018-12-26T10:41:00',0.96675,0.96675,0.96669,0.9667,12.0,0.96709,0.96709,0.96704,0.96704,13.25,True
'2018-12-26T10:42:00',0.96671,0.96677,0.96665,0.96675,18.0,0.96705,0.96715,0.96698,0.96712,18.6,True
'2018-12-26T10:43:00',0.96675,0.96695,0.96675,0.96695,21.0,0.96713,0.9673,0.96713,0.96726,22.4,True
'2018-12-26T10:44:00',0.96695,0.96695,0.96688,0.96695,15.0,0.96727,0.96728,0.96725,0.96728,15.5,False
'2018-12-26T10:45:00',0.96695,0.96695,0.96677,0.96678,26.0,0.96727,0.96728,0.9671,0.9671,27.7,True
'2018-12-26T10:46:00',0.96677,0.96681,0.96677,0.9668,16.0,0.96711,0.96714,0.9671,0.96712,16.0,False
'2018-12-26T10:47:00',0.96679,0.96681,0.96676,0.96678,25.5,0.96713,0.96713,0.96709,0.96709,24.9,False
'2018-12-26T10:48:00',0.96676,0.9668,0.96674,0.96677,19.0,0.96707,0.96711,0.96706,0.96708,19.0,False
'2018-12-26T10:49:00',0.9668,0.9668,0.96676,0.96677,20.0,0.96711,0.96711,0.96707,0.96707,19.0,False
'2018-12-26T10:50:00',0.96677,0.96695,0.96675,0.96675,49.0,0.96708,0.9672,0.96703,0.96706,46.0,True
'2018-12-26T10:51:00',0.96675,0.96676,0.96672,0.96676,26.0,0.96707,0.96709,0.967,0.96707,23.25,True
'2018-12-26T10:52:00',0.96677,0.96684,0.96676,0.96684,19.0,0.96708,0.96715,0.96707,0.96714,19.0,False
'2018-12-26T10:53:00',0.9668,0.96681,0.96679,0.9668,29.75,0.96714,0.96716,0.96714,0.96714,15.9,False
'2018-12-26T10:54:00',0.96681,0.96682,0.96676,0.96678,16.5,0.96715,0.96716,0.96711,0.96713,9.1,True
'2018-12-26T10:55:00',0.96679,0.96697,0.96678,0.96696,17.25,0.96712,0.96727,0.96711,0.96726,10.9,True
'2018-12-26T10:56:00',0.96694,0.96712,0.96694,0.96706,39.0,0.96726,0.96745,0.96725,0.9674,41.15,False
'2018-12-26T10:57:00',0.96707,0.9671,0.96704,0.96705,33.0,0.96741,0.96744,0.96738,0.96739,33.2,True
'2018-12-26T10:58:00',0.96704,0.96708,0.96702,0.96708,16.0,0.9674,0.96742,0.96737,0.96742,16.0,False
'2018-12-26T10:59:00',0.96707,0.96713,0.96703,0.96706,42.0,0.96741,0.96747,0.96737,0.9674,44.41,True
'2018-12-26T11:00:00',0.96705,0.96732,0.96705,0.96732,50.75,0.96741,0.96756,0.9674,0.96756,41.62,False
'2018-12-26T11:01:00',0.96726,0.9673,0.96724,0.96727,41.5,0.96756,0.96759,0.96756,0.96757,26.09,False
'2018-12-26T11:02:00',0.9673,0.9673,0.96724,0.96725,11.25,0.96757,0.96758,0.96755,0.96756,10.82,True
'2018-12-26T11:03:00',0.96724,0.96728,0.96723,0.96727,13.25,0.96757,0.96759,0.96754,0.96758,12.52,False
'2018-12-26T11:04:00',0.96724,0.96728,0.96722,0.96723,16.0,0.96755,0.96758,0.96754,0.96754,18.3,False
'2018-12-26T11:05:00',0.96722,0.96723,0.96717,0.96717,9.5,0.96753,0.96755,0.9675,0.9675,9.0,False
'2018-12-26T11:06:00',0.96718,0.96718,0.96716,0.96716,3.5,0.96751,0.96751,0.9675,0.96751,3.0,True
'2018-12-26T11:07:00',0.96717,0.96718,0.96717,0.96718,2.0,0.9675,0.96751,0.9675,0.96751,2.0,True
'2018-12-26T11:08:00',0.9672,0.96727,0.96716,0.96719,26.0,0.96753,0.9676,0.96749,0.96752,25.14,False
'2018-12-26T11:09:00',0.96718,0.96718,0.96705,0.96713,34.25,0.96751,0.96751,0.96737,0.96747,41.92,True
'2018-12-26T11:10:00',0.96714,0.96726,0.96711,0.96723,38.0,0.96747,0.96757,0.96742,0.96756,39.37,True
'2018-12-26T11:11:00',0.96722,0.96739,0.96722,0.96735,40.25,0.96753,0.9677,0.96753,0.96766,39.87,True
'2018-12-26T11:12:00',0.96732,0.96737,0.96732,0.96737,20.5,0.96763,0.96768,0.96763,0.96768,20.5,False
'2018-12-26T11:13:00',0.96736,0.96738,0.96734,0.96734,14.5,0.96767,0.96769,0.96765,0.96765,14.0,True
'2018-12-26T11:14:00',0.96735,0.96739,0.96732,0.96734,29.0,0.96766,0.96768,0.96763,0.96767,30.5,False
'2018-12-26T11:15:00',0.96734,0.96736,0.96732,0.96732,28.0,0.96765,0.96768,0.96763,0.96763,28.5,True
'2018-12-26T11:16:00',0.96734,0.96737,0.96732,0.96734,33.0,0.96765,0.96768,0.96763,0.96763,33.5,True
'2018-12-26T11:17:00',0.96735,0.9674,0.96734,0.96735,31.0,0.96766,0.96771,0.96761,0.96764,30.65,True
'2018-12-26T11:18:00',0.96734,0.96738,0.96733,0.96735,45.0,0.96763,0.96769,0.96762,0.96766,49.5,True
'2018-12-26T11:19:00',0.96736,0.96741,0.96735,0.96738,65.0,0.96767,0.9677,0.96764,0.9677,71.9,False
'2018-12-26T11:20:00',0.9674,0.9674,0.96725,0.96726,41.0,0.9677,0.9677,0.96754,0.96756,40.9,False
'2018-12-26T11:21:00',0.96725,0.96727,0.96715,0.96715,32.5,0.96754,0.96756,0.96743,0.96743,31.5,False
'2018-12-26T11:22:00',0.96715,0.96719,0.96707,0.96715,23.5,0.96742,0.96748,0.96735,0.96735,23.5,False
'2018-12-26T11:23:00',0.96715,0.96715,0.96705,0.96705,26.5,0.96736,0.96737,0.96726,0.96731,25.0,True
'2018-12-26T11:24:00',0.96705,0.96725,0.967,0.96725,21.0,0.9673,0.96757,0.9673,0.96757,20.0,False
'2018-12-26T11:25:00',0.96727,0.96728,0.96688,0.96688,47.5,0.96758,0.96758,0.96717,0.96717,46.0,True
'2018-12-26T11:26:00',0.96688,0.96702,0.96687,0.96702,28.0,0.96715,0.9673,0.96715,0.96729,27.0,False
'2018-12-26T11:27:00',0.96701,0.96704,0.96696,0.96697,25.0,0.96728,0.9673,0.96723,0.96724,25.0,False
'2018-12-26T11:28:00',0.96698,0.96698,0.96696,0.96697,7.0,0.96725,0.96725,0.96724,0.96724,7.0,True
'2018-12-26T11:29:00',0.96699,0.96702,0.96697,0.96698,15.0,0.96726,0.96729,0.96725,0.96725,15.0,False
'2018-12-26T11:30:00',0.96697,0.967,0.96695,0.96697,19.5,0.96724,0.96731,0.96724,0.96725,19.0,False
'2018-12-26T11:31:00',0.96698,0.96705,0.96686,0.96686,27.9,0.96726,0.96736,0.96721,0.96721,27.9,True
'2018-12-26T11:32:00',0.96685,0.9669,0.96685,0.96686,21.0,0.9672,0.96724,0.96718,0.96723,21.0,True
'2018-12-26T11:33:00',0.96688,0.96703,0.96688,0.96702,14.0,0.96723,0.96735,0.96723,0.96734,17.2,True
'2018-12-26T11:34:00',0.96705,0.96705,0.96705,0.96705,10.0,0.96734,0.96736,0.96731,0.96732,10.5,False
'2018-12-26T11:35:00',0.967,0.96702,0.96695,0.96702,7.0,0.96732,0.96733,0.96726,0.96733,7.0,False
'2018-12-26T11:36:00',0.96701,0.96701,0.967,0.96701,3.0,0.96732,0.96733,0.96732,0.96733,3.0,False
'2018-12-26T11:37:00',0.967,0.96701,0.96699,0.96701,16.0,0.96732,0.96733,0.96731,0.96733,16.0,False
'2018-12-26T11:38:00',0.967,0.96703,0.967,0.96701,7.0,0.96732,0.96736,0.96732,0.96733,7.0,False
'2018-12-26T11:39:00',0.96702,0.96702,0.967,0.967,7.0,0.96734,0.96734,0.96732,0.96734,7.0,True
'2018-12-26T11:40:00',0.967,0.96701,0.967,0.96701,6.0,0.96732,0.96733,0.96732,0.96733,6.0,True
'2018-12-26T11:41:00',0.967,0.96709,0.96696,0.96705,19.0,0.96734,0.96736,0.96729,0.96734,19.0,True
'2018-12-26T11:42:00',0.96709,0.96714,0.96709,0.96714,14.0,0.96738,0.96749,0.96738,0.96745,13.9,False
'2018-12-26T11:43:00',0.96714,0.96714,0.9671,0.96711,10.0,0.96746,0.96749,0.96745,0.96746,10.0,True
'2018-12-26T11:44:00',0.96712,0.96715,0.96712,0.96715,13.5,0.96746,0.96752,0.96746,0.9675,13.0,False
'2018-12-26T11:45:00',0.96715,0.96715,0.96705,0.96705,13.7,0.96751,0.96752,0.9674,0.96745,13.2,True
'2018-12-26T11:46:00',0.96706,0.96724,0.96705,0.96716,32.45,0.96745,0.96754,0.96743,0.96751,29.1,False
'2018-12-26T11:47:00',0.96715,0.96725,0.96715,0.96715,23.45,0.96752,0.96756,0.96744,0.96745,22.0,False
'2018-12-26T11:48:00',0.96715,0.96715,0.96705,0.96705,27.42,0.96746,0.96747,0.9674,0.96743,26.0,True
'2018-12-26T11:49:00',0.96705,0.96711,0.96705,0.96707,21.0,0.96741,0.96745,0.96737,0.96742,19.9,True
'2018-12-26T11:50:00',0.96704,0.96719,0.96703,0.96715,26.25,0.96739,0.96754,0.96738,0.96749,22.8,False
'2018-12-26T11:51:00',0.96716,0.96719,0.96711,0.96715,24.6,0.96751,0.96754,0.96743,0.96746,24.0,True
'2018-12-26T11:52:00',0.96716,0.96729,0.96714,0.96727,31.0,0.96747,0.9676,0.96745,0.96758,27.9,True
'2018-12-26T11:53:00',0.96726,0.96732,0.96725,0.96729,27.0,0.96757,0.96762,0.96756,0.96758,28.15,False
'2018-12-26T11:54:00',0.96727,0.96727,0.96724,0.96725,23.5,0.96758,0.96758,0.96751,0.96754,23.9,False
'2018-12-26T11:55:00',0.96723,0.96723,0.96718,0.9672,16.0,0.96754,0.96755,0.96749,0.96751,15.9,False
'2018-12-26T11:56:00',0.96723,0.96723,0.96718,0.9672,33.0,0.96754,0.96754,0.96749,0.96751,32.0,False
'2018-12-26T11:57:00',0.96722,0.96724,0.96718,0.9672,40.0,0.96753,0.96755,0.96749,0.96751,39.7,True
'2018-12-26T11:58:00',0.96721,0.96737,0.9672,0.96735,37.5,0.96752,0.96768,0.96751,0.96765,38.66,False
'2018-12-26T11:59:00',0.96735,0.96736,0.9673,0.96735,15.5,0.96767,0.96767,0.96761,0.96762,15.32,False
'2018-12-26T12:00:00',0.96735,0.96735,0.96725,0.96725,14.0,0.96763,0.96763,0.96745,0.96745,14.0,False
'2018-12-26T12:01:00',0.96725,0.96725,0.96715,0.96715,31.5,0.96748,0.96748,0.96739,0.96742,30.0,False
'2018-12-26T12:02:00',0.96715,0.96716,0.96711,0.96712,23.0,0.96741,0.96744,0.9674,0.9674,22.0,True
'2018-12-26T12:03:00',0.96715,0.96715,0.96712,0.96714,24.0,0.96743,0.96744,0.9674,0.96742,24.0,True
'2018-12-26T12:04:00',0.96712,0.96724,0.96703,0.96724,36.5,0.9674,0.96752,0.96733,0.9675,35.0,False
'2018-12-26T12:05:00',0.96724,0.96724,0.96718,0.96718,16.0,0.96751,0.96754,0.96746,0.9675,16.0,False
'2018-12-26T12:06:00',0.96717,0.96717,0.96714,0.96716,18.0,0.96749,0.9675,0.96747,0.96748,17.0,False
'2018-12-26T12:07:00',0.96717,0.96717,0.96713,0.96715,12.5,0.96749,0.9675,0.96744,0.96744,12.0,False
'2018-12-26T12:08:00',0.96715,0.96715,0.96709,0.96713,32.3,0.96743,0.96747,0.96741,0.96743,31.0,True
'2018-12-26T12:09:00',0.96713,0.96736,0.96711,0.96727,44.0,0.96745,0.96765,0.96743,0.96755,40.2,True
'2018-12-26T12:10:00',0.9673,0.96739,0.96726,0.96726,25.8,0.9676,0.96772,0.96756,0.96763,26.4,False
'2018-12-26T12:11:00',0.96728,0.96729,0.96725,0.96726,21.0,0.96763,0.96764,0.9676,0.96761,19.0,False
'2018-12-26T12:12:00',0.96721,0.96724,0.96715,0.96715,31.7,0.96756,0.96756,0.96739,0.96744,29.5,True
'2018-12-26T12:13:00',0.96715,0.96717,0.96713,0.96717,22.0,0.96745,0.96745,0.96742,0.96745,22.0,True
'2018-12-26T12:14:00',0.96719,0.96719,0.96714,0.96717,21.0,0.96749,0.96751,0.96747,0.9675,21.0,True
'2018-12-26T12:15:00',0.96718,0.96721,0.96715,0.96719,10.5,0.96751,0.96753,0.96745,0.96753,10.0,False
'2018-12-26T12:16:00',0.96716,0.96719,0.96716,0.96719,3.0,0.9675,0.96753,0.9675,0.96753,3.0,False
'2018-12-26T12:17:00',0.96718,0.96718,0.96699,0.96705,35.0,0.96752,0.96752,0.96732,0.96739,31.2,True
'2018-12-26T12:18:00',0.96706,0.96719,0.96705,0.96719,22.5,0.9674,0.96753,0.96736,0.96753,21.8,False
'2018-12-26T12:19:00',0.96717,0.96719,0.96715,0.96715,31.5,0.96751,0.96752,0.96745,0.96748,29.0,False
'2018-12-26T12:20:00',0.96715,0.96715,0.96705,0.96705,22.0,0.96747,0.96748,0.96732,0.96733,20.0,False
'2018-12-26T12:21:00',0.96705,0.96706,0.96702,0.96703,11.5,0.96736,0.96736,0.9673,0.96731,11.0,True
'2018-12-26T12:22:00',0.96702,0.96718,0.96702,0.96717,21.0,0.9673,0.96753,0.9673,0.96753,16.1,True
'2018-12-26T12:23:00',0.96718,0.96719,0.96716,0.96719,21.0,0.96752,0.96756,0.9675,0.96756,16.22,False
'2018-12-26T12:24:00',0.96718,0.96719,0.96717,0.96718,10.25,0.96755,0.96756,0.96754,0.96755,10.26,True
'2018-12-26T12:25:00',0.96717,0.96723,0.96717,0.96722,15.0,0.96756,0.96756,0.96751,0.96753,16.42,False
'2018-12-26T12:26:00',0.96721,0.96722,0.96719,0.96722,11.0,0.96754,0.96754,0.9675,0.96753,11.5,False
'2018-12-26T12:27:00',0.96721,0.96725,0.96721,0.96722,17.0,0.96754,0.96755,0.96753,0.96753,17.5,True
'2018-12-26T12:28:00',0.96725,0.96727,0.9672,0.96726,30.0,0.96754,0.96756,0.96752,0.96756,31.72,True
'2018-12-26T12:29:00',0.96725,0.96731,0.96722,0.96725,41.5,0.96756,0.96762,0.96753,0.96759,46.73,False
'2018-12-26T12:30:00',0.96728,0.96731,0.96723,0.96725,68.5,0.96761,0.96765,0.96751,0.96758,71.53,True
'2018-12-26T12:31:00',0.96726,0.96731,0.96725,0.96729,56.5,0.96758,0.96765,0.96754,0.96763,62.33,False
'2018-12-26T12:32:00',0.96728,0.9673,0.96722,0.96727,37.5,0.96762,0.96765,0.96757,0.96762,42.37,True
'2018-12-26T12:33:00',0.96727,0.96745,0.96727,0.96739,55.75,0.96762,0.96775,0.9676,0.96765,55.71,False
'2018-12-26T12:34:00',0.9674,0.96742,0.96725,0.96726,34.92,0.96765,0.96765,0.96753,0.96755,34.5,False
'2018-12-26T12:35:00',0.96725,0.96726,0.96717,0.96718,22.0,0.96755,0.96756,0.96753,0.96756,25.05,True
'2018-12-26T12:36:00',0.96719,0.96726,0.96714,0.96725,25.5,0.96756,0.9676,0.96752,0.96755,24.3,False
'2018-12-26T12:37:00',0.96722,0.96723,0.9672,0.9672,9.0,0.96759,0.9676,0.96757,0.96757,9.1,True
'2018-12-26T12:38:00',0.96725,0.96725,0.96725,0.96725,26.0,0.96757,0.96758,0.96751,0.96756,26.0,False
'2018-12-26T12:39:00',0.96721,0.96724,0.96715,0.96724,24.4,0.96756,0.96757,0.96744,0.96755,23.9,False
'2018-12-26T12:40:00',0.96724,0.96724,0.96718,0.96718,15.0,0.96757,0.96758,0.96749,0.96753,15.0,False
'2018-12-26T12:41:00',0.96719,0.96719,0.96717,0.96717,5.0,0.96754,0.96754,0.96752,0.96752,5.0,True
'2018-12-26T12:42:00',0.96718,0.96725,0.96715,0.96725,11.5,0.96753,0.96754,0.96745,0.96754,11.0,False
'2018-12-26T12:43:00',0.96725,0.96725,0.96719,0.9672,19.25,0.96755,0.96756,0.96751,0.96751,18.0,True
'2018-12-26T12:44:00',0.96722,0.96724,0.96721,0.96721,23.0,0.96753,0.96755,0.96752,0.96752,18.0,False
'2018-12-26T12:45:00',0.9672,0.96723,0.96717,0.9672,9.0,0.96753,0.96754,0.9675,0.96751,10.25,True
'2018-12-26T12:46:00',0.96721,0.96724,0.9672,0.96721,21.0,0.96752,0.96756,0.96751,0.96752,21.0,True
'2018-12-26T12:47:00',0.96721,0.96725,0.9672,0.96723,16.0,0.96754,0.96758,0.96751,0.96756,17.25,True
'2018-12-26T12:48:00',0.96722,0.9673,0.96722,0.96724,23.0,0.96755,0.96761,0.96755,0.96757,23.0,True
'2018-12-26T12:49:00',0.96729,0.96739,0.96725,0.96732,34.0,0.96758,0.96765,0.96753,0.96761,35.0,True
'2018-12-26T12:50:00',0.96734,0.96739,0.96732,0.96737,19.0,0.96763,0.96765,0.96759,0.96764,20.5,False
'2018-12-26T12:51:00',0.96735,0.96739,0.96725,0.96726,25.0,0.96763,0.96765,0.96752,0.96755,25.5,False
'2018-12-26T12:52:00',0.96727,0.96729,0.96725,0.96725,19.0,0.96754,0.96758,0.96752,0.96755,20.5,True
'2018-12-26T12:53:00',0.96725,0.96755,0.96725,0.96755,22.5,0.96753,0.9678,0.96753,0.9678,22.0,False
'2018-12-26T12:54:00',0.96755,0.96755,0.9675,0.96754,13.0,0.96781,0.96783,0.96779,0.96781,13.0,True
'2018-12-26T12:55:00',0.96755,0.96755,0.96755,0.96755,8.5,0.96781,0.96783,0.96779,0.96782,8.0,True
'2018-12-26T12:56:00',0.96756,0.96775,0.96755,0.96775,18.5,0.96783,0.96798,0.96782,0.96797,18.25,False
'2018-12-26T12:57:00',0.96775,0.96775,0.96767,0.96769,17.0,0.96796,0.96797,0.96791,0.96796,17.0,False
'2018-12-26T12:58:00',0.96767,0.96769,0.96767,0.96769,4.0,0.96794,0.96796,0.96794,0.96796,4.0,False
'2018-12-26T12:59:00',0.96767,0.96769,0.96765,0.96765,10.0,0.96794,0.96798,0.96794,0.96796,9.0,True
'2018-12-26T13:00:00',0.96766,0.96785,0.96766,0.96785,16.0,0.96797,0.96825,0.96797,0.96822,16.2,False
'2018-12-26T13:01:00',0.96787,0.96787,0.96775,0.96778,35.4,0.96816,0.96816,0.96803,0.96808,35.0,False
'2018-12-26T13:02:00',0.96777,0.96785,0.96775,0.96775,18.25,0.96806,0.96814,0.96804,0.96806,17.0,False
'2018-12-26T13:03:00',0.96775,0.96785,0.96775,0.96775,19.5,0.96807,0.9681,0.96805,0.96805,19.0,True
'2018-12-26T13:04:00',0.96775,0.96775,0.96775,0.96775,1.0,0.96811,0.96811,0.96811,0.96811,1.0,True
'2018-12-26T13:05:00',0.96771,0.96777,0.96771,0.96775,21.0,0.96807,0.96813,0.96807,0.96812,21.0,True
'2018-12-26T13:06:00',0.96776,0.96776,0.96771,0.96776,14.0,0.96813,0.96813,0.96808,0.96813,16.4,True
'2018-12-26T13:07:00',0.96778,0.9678,0.96773,0.96779,17.0,0.96811,0.96814,0.96808,0.96814,17.42,False
'2018-12-26T13:08:00',0.96778,0.9678,0.96768,0.96768,25.0,0.96811,0.96815,0.96805,0.96805,25.64,False
'2018-12-26T13:09:00',0.96769,0.96769,0.96759,0.96764,10.0,0.96806,0.96806,0.96788,0.96793,10.0,True
'2018-12-26T13:10:00',0.96765,0.96768,0.96761,0.96766,16.74,0.96795,0.96795,0.9679,0.96795,16.5,False
'2018-12-26T13:11:00',0.96767,0.96767,0.96764,0.96764,13.0,0.96795,0.96797,0.96793,0.96793,14.12,True
'2018-12-26T13:12:00',0.96767,0.9677,0.96763,0.96766,24.0,0.96796,0.96799,0.96792,0.96795,24.72,False
'2018-12-26T13:13:00',0.96765,0.96767,0.96764,0.96765,9.5,0.96796,0.96796,0.96793,0.96794,10.24,False
'2018-12-26T13:14:00',0.96765,0.96765,0.96747,0.96751,30.9,0.96794,0.96794,0.96779,0.96784,34.72,False
'2018-12-26T13:15:00',0.96751,0.96752,0.96747,0.96748,23.0,0.96784,0.96785,0.9678,0.96781,23.0,True
'2018-12-26T13:16:00',0.96748,0.96751,0.96748,0.9675,14.0,0.96783,0.96784,0.96782,0.96783,14.0,True
'2018-12-26T13:17:00',0.96749,0.96763,0.96749,0.96762,17.62,0.96784,0.96795,0.96783,0.96795,20.18,False
'2018-12-26T13:18:00',0.96762,0.9677,0.96755,0.96755,53.0,0.96791,0.96796,0.96783,0.96785,58.35,False
'2018-12-26T13:19:00',0.96755,0.96756,0.96755,0.96755,20.48,0.96782,0.96785,0.9678,0.96782,17.5,True
'2018-12-26T13:20:00',0.96751,0.96764,0.96748,0.9676,39.5,0.96782,0.96793,0.96777,0.96789,39.5,True
'2018-12-26T13:21:00',0.96763,0.96766,0.96759,0.96763,28.0,0.96792,0.96795,0.96788,0.96792,29.5,True
'2018-12-26T13:22:00',0.96766,0.96777,0.96759,0.96775,18.0,0.96795,0.96805,0.9679,0.96805,18.4,False
'2018-12-26T13:23:00',0.96778,0.96778,0.96765,0.96765,26.7,0.96805,0.96805,0.96792,0.96797,26.0,True
'2018-12-26T13:24:00',0.96765,0.96778,0.96765,0.96777,24.0,0.96796,0.96808,0.96796,0.96806,23.9,False
'2018-12-26T13:25:00',0.96776,0.96777,0.96775,0.96775,17.5,0.96805,0.96805,0.96802,0.96804,18.0,False
'2018-12-26T13:26:00',0.96776,0.9678,0.96764,0.96765,26.5,0.96805,0.96809,0.96795,0.96795,28.12,True
'2018-12-26T13:27:00',0.96769,0.96776,0.96765,0.96775,18.0,0.96795,0.96805,0.96795,0.96805,19.1,True
'2018-12-26T13:28:00',0.96776,0.96785,0.96775,0.96777,37.5,0.96805,0.96815,0.96805,0.96805,37.5,True
'2018-12-26T13:29:00',0.96776,0.96781,0.96776,0.96778,18.0,0.96805,0.96805,0.96805,0.96805,18.0,False
'2018-12-26T13:30:00',0.96778,0.96778,0.96767,0.9677,17.0,0.96808,0.96808,0.96797,0.968,17.0,True
'2018-12-26T13:31:00',0.96769,0.96775,0.96768,0.96772,20.0,0.96801,0.96805,0.96799,0.96805,21.0,False
'2018-12-26T13:32:00',0.96771,0.96773,0.96765,0.96771,36.22,0.96805,0.96808,0.96801,0.96805,41.0,False
'2018-12-26T13:33:00',0.96772,0.96775,0.96769,0.96771,27.5,0.96806,0.96809,0.96803,0.96805,27.0,True
'2018-12-26T13:34:00',0.96769,0.96774,0.96766,0.96773,41.62,0.96803,0.96812,0.968,0.96811,44.15,False
'2018-12-26T13:35:00',0.96771,0.96775,0.96769,0.96775,34.0,0.96811,0.96811,0.96803,0.96805,34.4,False
'2018-12-26T13:36:00',0.96775,0.96775,0.96771,0.96772,24.0,0.96804,0.96808,0.96803,0.96806,24.0,False
'2018-12-26T13:37:00',0.96771,0.96775,0.96766,0.96768,29.3,0.96805,0.96811,0.96804,0.96806,29.4,True
'2018-12-26T13:38:00',0.96769,0.96773,0.96769,0.96773,32.47,0.96807,0.96812,0.96806,0.96811,32.0,True
'2018-12-26T13:39:00',0.96771,0.96775,0.96769,0.96775,28.02,0.96811,0.96813,0.96805,0.9681,28.62,True
'2018-12-26T13:40:00',0.96775,0.96805,0.96772,0.96805,42.1,0.96811,0.96831,0.9681,0.96829,42.12,False
'2018-12-26T13:41:00',0.96805,0.96805,0.96795,0.96796,26.59,0.9683,0.96835,0.96829,0.96834,25.62,True
'2018-12-26T13:42:00',0.96795,0.968,0.96795,0.96798,33.35,0.96833,0.96836,0.96831,0.96831,33.72,True
'2018-12-26T13:43:00',0.96801,0.96803,0.96797,0.96801,27.0,0.96831,0.96836,0.96831,0.96836,29.74,False
'2018-12-26T13:44:00',0.968,0.96802,0.96795,0.96799,27.0,0.96836,0.96837,0.96832,0.96833,28.0,False
'2018-12-26T13:45:00',0.96798,0.968,0.96785,0.96785,34.5,0.96832,0.96834,0.96818,0.96821,34.5,True
'2018-12-26T13:46:00',0.96789,0.96791,0.96785,0.9679,37.5,0.96823,0.96825,0.96819,0.96824,40.0,False
'2018-12-26T13:47:00',0.96789,0.96791,0.96785,0.96787,28.26,0.96825,0.96825,0.96819,0.96821,27.0,True
'2018-12-26T13:48:00',0.96789,0.9679,0.96786,0.9679,21.0,0.96823,0.96824,0.9682,0.96824,21.0,True
'2018-12-26T13:49:00',0.96789,0.96793,0.96787,0.96791,21.0,0.96823,0.96827,0.96821,0.96825,21.42,False
'2018-12-26T13:50:00',0.9679,0.96795,0.96786,0.96789,34.2,0.96824,0.96829,0.96821,0.96825,33.72,True
'2018-12-26T13:51:00',0.96786,0.96791,0.96783,0.96789,32.99,0.96824,0.96828,0.96821,0.96827,32.24,True
'2018-12-26T13:52:00',0.96789,0.96797,0.96785,0.96789,16.82,0.96827,0.96833,0.96822,0.96829,16.2,False
'2018-12-26T13:53:00',0.96788,0.96791,0.96785,0.96785,28.84,0.96826,0.96829,0.96823,0.96823,27.0,False
'2018-12-26T13:54:00',0.96786,0.96789,0.96785,0.96785,28.26,0.96824,0.96826,0.96815,0.96815,28.24,True
'2018-12-26T13:55:00',0.96786,0.96788,0.96785,0.96786,15.36,0.96824,0.96825,0.96821,0.96824,15.12,False
'2018-12-26T13:56:00',0.96785,0.96789,0.96784,0.96786,14.0,0.96825,0.96828,0.96822,0.96823,14.0,False
'2018-12-26T13:57:00',0.96782,0.96787,0.96782,0.96784,12.0,0.96821,0.96826,0.9682,0.96822,11.9,False
'2018-12-26T13:58:00',0.96784,0.96787,0.96784,0.96784,3.0,0.96822,0.96825,0.96822,0.96822,3.0,True
'2018-12-26T13:59:00',0.96785,0.96789,0.96784,0.96788,15.0,0.96823,0.96827,0.96822,0.96826,17.25,False
'2018-12-26T14:00:00',0.96788,0.96795,0.96785,0.96787,10.74,0.96826,0.96827,0.96822,0.96825,10.24,False
'2018-12-26T14:01:00',0.96785,0.9679,0.96784,0.96786,32.62,0.96823,0.96826,0.9682,0.96824,27.12,False
'2018-12-26T14:02:00',0.96782,0.96788,0.96782,0.96782,28.2,0.96819,0.96826,0.96819,0.96819,28.65,True
'2018-12-26T14:03:00',0.96778,0.96795,0.96778,0.96795,22.02,0.96817,0.96821,0.96817,0.96821,21.0,False
'2018-12-26T14:04:00',0.96795,0.96795,0.96775,0.96775,30.5,0.96819,0.96822,0.96806,0.9681,29.7,False
'2018-12-26T14:05:00',0.96775,0.96775,0.96769,0.96771,24.0,0.9681,0.96811,0.96808,0.96809,24.0,False
'2018-12-26T14:06:00',0.96772,0.96772,0.96769,0.9677,20.0,0.9681,0.9681,0.96806,0.96807,20.0,False
'2018-12-26T14:07:00',0.96771,0.96773,0.96769,0.9677,15.0,0.96808,0.96812,0.96806,0.96807,15.0,True
'2018-12-26T14:08:00',0.96769,0.96773,0.96769,0.96771,10.2,0.96808,0.96813,0.96805,0.96811,10.0,True
'2018-12-26T14:09:00',0.96771,0.96773,0.96766,0.96772,32.9,0.96811,0.96813,0.96804,0.9681,30.0,True
'2018-12-26T14:10:00',0.9677,0.96772,0.9677,0.96772,18.0,0.96808,0.96812,0.96808,0.96812,18.0,False
'2018-12-26T14:11:00',0.96774,0.96774,0.96768,0.96768,16.5,0.96814,0.96814,0.96806,0.96806,17.2,True
'2018-12-26T14:12:00',0.96766,0.96772,0.96766,0.96771,20.72,0.96806,0.96812,0.96806,0.96809,20.0,True
'2018-12-26T14:13:00',0.96772,0.96773,0.96769,0.96773,29.0,0.9681,0.96813,0.96807,0.96813,29.0,True
'2018-12-26T14:14:00',0.96773,0.96795,0.96769,0.96785,24.98,0.96805,0.96823,0.96805,0.96822,24.0,False
'2018-12-26T14:15:00',0.96785,0.96785,0.96775,0.96775,19.9,0.96821,0.96821,0.96808,0.9681,20.0,True
'2018-12-26T14:16:00',0.96775,0.96775,0.96754,0.96775,48.66,0.96809,0.96816,0.96792,0.96816,48.56,True
'2018-12-26T14:17:00',0.96778,0.96779,0.96777,0.96778,20.0,0.96816,0.96816,0.96815,0.96816,26.84,False
'2018-12-26T14:18:00',0.96777,0.9678,0.96776,0.96778,7.0,0.96817,0.96818,0.96816,0.96816,7.0,True
'2018-12-26T14:19:00',0.96776,0.96795,0.96776,0.96789,27.0,0.96814,0.9683,0.96814,0.96824,27.54,False
'2018-12-26T14:20:00',0.96785,0.96786,0.96765,0.96765,33.42,0.9682,0.96824,0.96799,0.968,35.81,True
'2018-12-26T14:21:00',0.96765,0.96781,0.96762,0.96777,34.0,0.96801,0.96815,0.96797,0.96814,36.9,True
'2018-12-26T14:22:00',0.96781,0.96795,0.96778,0.96795,17.4,0.96815,0.96832,0.96815,0.96829,17.7,False
'2018-12-26T14:23:00',0.96795,0.96795,0.96787,0.96791,57.29,0.96831,0.96833,0.96823,0.96825,60.5,False
'2018-12-26T14:24:00',0.96789,0.96792,0.96776,0.96778,31.82,0.96825,0.96826,0.96815,0.96815,31.12,False
'2018-12-26T14:25:00',0.96777,0.96777,0.96759,0.96769,28.32,0.96815,0.96815,0.96795,0.96806,29.02,True
'2018-12-26T14:26:00',0.9677,0.96772,0.96768,0.9677,17.0,0.96806,0.96816,0.96806,0.96814,19.1,False
'2018-12-26T14:27:00',0.96772,0.96772,0.96768,0.9677,24.2,0.96816,0.96816,0.96812,0.96814,27.3,True
'2018-12-26T14:28:00',0.96771,0.96776,0.96768,0.96773,16.0,0.96815,0.96816,0.9681,0.96813,16.62,False
'2018-12-26T14:29:00',0.96773,0.96774,0.96766,0.96766,17.9,0.96813,0.96814,0.96808,0.96808,19.82,True
'2018-12-26T14:30:00',0.96766,0.9677,0.96763,0.96768,27.62,0.96808,0.96811,0.96801,0.96808,27.47,False
'2018-12-26T14:31:00',0.96769,0.96769,0.96755,0.96756,29.6,0.96809,0.96812,0.96792,0.96793,28.64,False
'2018-12-26T14:32:00',0.96755,0.96756,0.96754,0.96754,9.5,0.96792,0.96793,0.9679,0.96791,9.0,False
'2018-12-26T14:33:00',0.96753,0.96754,0.96751,0.96754,9.82,0.96792,0.96792,0.96788,0.96791,9.0,True
'2018-12-26T14:34:00',0.96753,0.96769,0.96753,0.96765,35.0,0.96792,0.96805,0.96791,0.96804,36.2,True
'2018-12-26T14:35:00',0.96766,0.96772,0.96762,0.96768,31.2,0.96803,0.96805,0.96799,0.96805,30.5,False
'2018-12-26T14:36:00',0.9677,0.9677,0.96766,0.96768,33.0,0.96807,0.96807,0.96799,0.96801,33.0,True
'2018-12-26T14:37:00',0.9677,0.9677,0.96768,0.9677,31.0,0.96803,0.96803,0.96801,0.96803,31.0,False
'2018-12-26T14:38:00',0.96769,0.96772,0.96767,0.96769,33.0,0.96802,0.96805,0.968,0.96802,33.0,True
'2018-12-26T14:39:00',0.96769,0.96778,0.96768,0.96774,48.0,0.96804,0.96815,0.96801,0.96807,48.65,False
'2018-12-26T14:40:00',0.96776,0.96777,0.9677,0.96771,39.0,0.96809,0.96812,0.96805,0.96805,39.0,True
'2018-12-26T14:41:00',0.96773,0.96775,0.96768,0.96771,43.5,0.96807,0.96812,0.96805,0.9681,43.0,False
'2018-12-26T14:42:00',0.96774,0.96775,0.96768,0.96769,25.0,0.96813,0.96814,0.96808,0.96811,25.0,True
'2018-12-26T14:43:00',0.96769,0.96776,0.96769,0.96775,45.0,0.9681,0.96817,0.9681,0.96815,44.5,False
'2018-12-26T14:44:00',0.96776,0.96778,0.96766,0.96767,33.0,0.96815,0.96815,0.96805,0.96805,33.5,True
'2018-12-26T14:45:00',0.96772,0.96774,0.96766,0.96767,37.42,0.96805,0.9681,0.96804,0.96808,37.0,True
'2018-12-26T14:46:00',0.96768,0.96772,0.96765,0.96772,29.9,0.96809,0.96813,0.96806,0.96809,30.0,True
'2018-12-26T14:47:00',0.96771,0.96775,0.96768,0.96774,27.9,0.96808,0.96812,0.96807,0.96811,28.0,False
'2018-12-26T14:48:00',0.96774,0.96775,0.96766,0.96766,34.48,0.96811,0.96814,0.96801,0.96802,32.0,True
'2018-12-26T14:49:00',0.96766,0.96784,0.96764,0.96782,46.69,0.96801,0.96815,0.96801,0.96815,47.16,False
'2018-12-26T14:50:00',0.96781,0.96785,0.96765,0.96767,41.93,0.96814,0.96815,0.96803,0.96805,40.1,True
'2018-12-26T14:51:00',0.96766,0.96776,0.96764,0.96773,41.0,0.96804,0.96805,0.96798,0.96805,42.62,False
'2018-12-26T14:52:00',0.96775,0.96777,0.96772,0.96772,17.0,0.96805,0.96808,0.96805,0.96805,15.0,False
'2018-12-26T14:53:00',0.96771,0.96778,0.96759,0.96762,29.0,0.96805,0.96805,0.96792,0.96795,30.5,True
'2018-12-26T14:54:00',0.96761,0.96769,0.96759,0.96765,33.5,0.96794,0.96802,0.96792,0.96796,35.78,False
'2018-12-26T14:55:00',0.96763,0.96771,0.96751,0.96757,52.9,0.96796,0.96802,0.96784,0.96795,56.0,False
'2018-12-26T14:56:00',0.96755,0.96759,0.96755,0.96758,29.5,0.96792,0.96795,0.9679,0.96791,28.5,False
'2018-12-26T14:57:00',0.96755,0.96772,0.96747,0.96755,45.4,0.96792,0.96805,0.96784,0.96785,46.0,False
'2018-12-26T14:58:00',0.96755,0.96755,0.96738,0.96738,52.1,0.96784,0.96785,0.96772,0.96774,53.5,True
'2018-12-26T14:59:00',0.96741,0.96746,0.96735,0.96742,53.14,0.96775,0.96775,0.96766,0.96775,55.86,True
'2018-12-26T15:00:00',0.96739,0.96747,0.96738,0.96745,36.0,0.96772,0.9678,0.96771,0.96775,37.12,False
'2018-12-26T15:01:00',0.96747,0.96752,0.9673,0.96742,49.0,0.96775,0.96775,0.96755,0.96775,51.62,False
'2018-12-26T15:02:00',0.96745,0.96746,0.9672,0.96735,42.0,0.96775,0.96775,0.96753,0.96764,43.68,True
'2018-12-26T15:03:00',0.96734,0.96751,0.96731,0.96747,28.0,0.96763,0.96775,0.9676,0.96775,28.5,True
'2018-12-26T15:04:00',0.96748,0.96762,0.96745,0.96758,28.5,0.96775,0.96795,0.96775,0.96791,28.0,True
'2018-12-26T15:05:00',0.96762,0.96773,0.96755,0.96772,31.0,0.96795,0.96805,0.96788,0.96805,31.5,False
'2018-12-26T15:06:00',0.96774,0.96774,0.96757,0.9676,36.5,0.96805,0.96805,0.96785,0.96785,39.74,False
'2018-12-26T15:07:00',0.96758,0.96762,0.96747,0.96747,44.0,0.96785,0.96794,0.96775,0.96782,44.5,True
'2018-12-26T15:08:00',0.96749,0.96761,0.96749,0.96756,51.86,0.96782,0.96794,0.96782,0.96794,53.76,False
'2018-12-26T15:09:00',0.96755,0.96758,0.96745,0.96746,27.36,0.96794,0.96794,0.96779,0.96781,27.48,True
'2018-12-26T15:10:00',0.96745,0.96749,0.96745,0.96749,28.12,0.96781,0.96785,0.96781,0.96782,30.09,True
'2018-12-26T15:11:00',0.96747,0.96756,0.96746,0.96755,30.0,0.96782,0.96788,0.96782,0.96786,31.82,True
'2018-12-26T15:12:00',0.96754,0.96769,0.96753,0.96767,32.0,0.96785,0.96804,0.96785,0.96802,34.29,True
'2018-12-26T15:13:00',0.96766,0.9678,0.96765,0.96776,33.74,0.96801,0.96811,0.96795,0.96809,32.52,True
'2018-12-26T15:14:00',0.96779,0.96779,0.96775,0.96777,20.5,0.96812,0.96812,0.96808,0.9681,19.0,False
'2018-12-26T15:15:00',0.96775,0.96776,0.96768,0.96769,20.4,0.96808,0.96809,0.96804,0.96806,21.5,True
'2018-12-26T15:16:00',0.96772,0.96779,0.96769,0.96774,32.92,0.96806,0.96816,0.96806,0.96811,32.5,True
'2018-12-26T15:17:00',0.96776,0.96791,0.9677,0.96777,52.5,0.96809,0.96815,0.968,0.9681,55.12,True
'2018-12-26T15:18:00',0.96778,0.96789,0.96775,0.96781,44.0,0.96813,0.96815,0.96805,0.96806,43.6,True
'2018-12-26T15:19:00',0.9678,0.96792,0.9678,0.96791,61.25,0.96806,0.96815,0.96806,0.96815,56.36,True
'2018-12-26T15:20:00',0.9679,0.96803,0.96785,0.96801,30.5,0.96815,0.96835,0.96815,0.96834,31.27,True
'2018-12-26T15:21:00',0.96802,0.96811,0.96795,0.96808,45.26,0.96833,0.96841,0.96829,0.96841,46.69,True
'2018-12-26T15:22:00',0.96806,0.96815,0.96806,0.96814,19.0,0.96835,0.96847,0.96835,0.96847,20.07,False
'2018-12-26T15:23:00',0.96815,0.96815,0.96808,0.9681,18.12,0.96846,0.96846,0.9684,0.96842,17.45,True
'2018-12-26T15:24:00',0.96809,0.96818,0.96808,0.96818,38.1,0.96841,0.96851,0.96841,0.9685,36.02,False
'2018-12-26T15:25:00',0.96817,0.96821,0.96816,0.96816,19.86,0.96848,0.96852,0.96841,0.96841,18.0,True
'2018-12-26T15:26:00',0.96816,0.96825,0.96815,0.96815,36.87,0.96842,0.96853,0.96842,0.96844,34.0,False
'2018-12-26T15:27:00',0.96815,0.96816,0.96805,0.96815,34.2,0.96844,0.9685,0.96833,0.96841,34.0,False
'2018-12-26T15:28:00',0.96815,0.96815,0.96805,0.96805,30.0,0.96841,0.96844,0.96831,0.96835,28.0,False
'2018-12-26T15:29:00',0.96806,0.96811,0.96797,0.96799,17.5,0.96835,0.96841,0.96827,0.96829,17.5,True
'2018-12-26T15:30:00',0.96801,0.96808,0.96795,0.96806,33.0,0.96831,0.96844,0.96826,0.96835,33.0,True
'2018-12-26T15:31:00',0.96805,0.96815,0.96796,0.96806,51.2,0.96835,0.96849,0.9683,0.9684,48.5,True
'2018-12-26T15:32:00',0.96808,0.96815,0.96805,0.96811,54.12,0.96842,0.96845,0.96837,0.96843,57.0,False
'2018-12-26T15:33:00',0.96809,0.96816,0.96802,0.96802,68.07,0.96841,0.96845,0.96835,0.96835,59.39,True
'2018-12-26T15:34:00',0.96805,0.96808,0.96797,0.96806,68.45,0.96835,0.96844,0.96835,0.96841,63.71,False
'2018-12-26T15:35:00',0.96806,0.96816,0.96798,0.96802,87.86,0.96842,0.96845,0.9683,0.96834,90.74,True
'2018-12-26T15:36:00',0.96802,0.96826,0.96798,0.96825,54.1,0.96834,0.96855,0.9683,0.96855,57.13,True
'2018-12-26T15:37:00',0.9683,0.9683,0.96823,0.96827,44.22,0.96855,0.96861,0.96855,0.96859,39.36,True
'2018-12-26T15:38:00',0.96826,0.96845,0.9682,0.96845,59.73,0.96858,0.96876,0.96845,0.96876,55.14,False
'2018-12-26T15:39:00',0.96846,0.96846,0.96825,0.9683,66.0,0.96878,0.96878,0.96854,0.9686,58.99,False
'2018-12-26T15:40:00',0.96831,0.96831,0.96818,0.96821,32.5,0.96861,0.96861,0.96852,0.96855,35.95,False
'2018-12-26T15:41:00',0.9682,0.96826,0.96812,0.96819,48.0,0.96854,0.96855,0.96842,0.96845,46.0,True
'2018-12-26T15:42:00',0.96817,0.96828,0.96817,0.96821,42.24,0.96845,0.96855,0.96845,0.9685,39.24,True
'2018-12-26T15:43:00',0.96822,0.96836,0.96819,0.96829,75.5,0.96851,0.9687,0.96851,0.96855,75.94,False
'2018-12-26T15:44:00',0.96826,0.96829,0.96812,0.96822,65.5,0.96855,0.96855,0.96843,0.96855,63.0,False
'2018-12-26T15:45:00',0.96821,0.96824,0.96805,0.96807,59.0,0.96855,0.96855,0.96835,0.96835,57.02,True
'2018-12-26T15:46:00',0.96805,0.96815,0.96805,0.96811,36.75,0.96835,0.96846,0.96835,0.9684,37.0,True
'2018-12-26T15:47:00',0.96811,0.96825,0.96805,0.96818,45.5,0.96844,0.96856,0.96835,0.96855,41.5,False
'2018-12-26T15:48:00',0.96819,0.96826,0.9681,0.96819,74.47,0.96855,0.96856,0.96845,0.9685,72.42,False
'2018-12-26T15:49:00',0.96813,0.96813,0.96799,0.96803,59.24,0.96845,0.96845,0.96825,0.96834,59.5,False
'2018-12-26T15:50:00',0.96804,0.96805,0.96786,0.96786,43.86,0.96835,0.96835,0.96815,0.96815,46.24,True
'2018-12-26T15:51:00',0.96785,0.96791,0.96782,0.9679,42.12,0.96814,0.96824,0.96809,0.96824,41.36,False
'2018-12-26T15:52:00',0.96791,0.96795,0.96787,0.96787,51.51,0.96825,0.96826,0.9682,0.9682,48.0,False
'2018-12-26T15:53:00',0.96791,0.96791,0.96765,0.96774,64.56,0.96822,0.96822,0.96792,0.96802,67.81,False
'2018-12-26T15:54:00',0.96774,0.96775,0.96765,0.96766,90.13,0.96803,0.96805,0.96794,0.96798,101.71,True
'2018-12-26T15:55:00',0.96768,0.96788,0.96765,0.96775,98.01,0.96798,0.96825,0.96798,0.96805,103.3,False
'2018-12-26T15:56:00',0.96776,0.96776,0.96764,0.96772,64.19,0.96805,0.96811,0.96795,0.96803,58.36,True
'2018-12-26T15:57:00',0.96771,0.96777,0.96765,0.96775,85.26,0.96803,0.96811,0.968,0.96804,89.34,False
'2018-12-26T15:58:00',0.96775,0.9678,0.96769,0.96773,67.56,0.96801,0.96814,0.96801,0.96802,62.36,False
'2018-12-26T15:59:00',0.96773,0.96777,0.96767,0.96771,58.12,0.96806,0.96807,0.968,0.96804,58.98,True
'2018-12-26T16:00:00',0.96769,0.96787,0.96769,0.96778,56.58,0.968,0.96815,0.968,0.96811,55.24,True
'2018-12-26T16:01:00',0.96781,0.96819,0.9678,0.96815,101.98,0.96814,0.96855,0.96805,0.96855,98.62,True
'2018-12-26T16:02:00',0.96816,0.96822,0.96805,0.96817,56.61,0.96855,0.96856,0.96845,0.96854,55.74,False
'2018-12-26T16:03:00',0.96817,0.96818,0.96785,0.96799,73.01,0.96856,0.96856,0.96816,0.96825,70.87,True
'2018-12-26T16:04:00',0.96795,0.96808,0.96785,0.96807,64.5,0.96825,0.96835,0.96819,0.96835,63.9,True
'2018-12-26T16:05:00',0.96807,0.96814,0.96796,0.96814,53.12,0.96842,0.96846,0.96831,0.96846,50.3,True
'2018-12-26T16:06:00',0.96813,0.96844,0.96813,0.96844,75.73,0.96846,0.96875,0.96845,0.96875,74.5,False
'2018-12-26T16:07:00',0.96841,0.9685,0.9683,0.96834,49.0,0.96875,0.96875,0.96865,0.96865,49.2,True
'2018-12-26T16:08:00',0.96833,0.96844,0.96829,0.96837,54.5,0.96865,0.96877,0.96862,0.96865,59.41,True
'2018-12-26T16:09:00',0.96834,0.96855,0.96832,0.96852,65.0,0.96865,0.96885,0.96864,0.96884,66.5,False
'2018-12-26T16:10:00',0.96851,0.96851,0.96831,0.96832,57.0,0.96883,0.96885,0.9686,0.96861,56.49,False
'2018-12-26T16:11:00',0.9683,0.96833,0.96799,0.96799,104.99,0.96857,0.96862,0.96832,0.96832,94.0,True
'2018-12-26T16:12:00',0.96802,0.96831,0.96798,0.96831,68.6,0.96835,0.96865,0.96833,0.96864,68.96,False
'2018-12-26T16:13:00',0.96831,0.96843,0.96824,0.96829,85.96,0.96864,0.96875,0.96855,0.96856,74.68,False
'2018-12-26T16:14:00',0.96829,0.96836,0.96817,0.96829,47.9,0.96856,0.96866,0.96852,0.96855,42.92,False
'2018-12-26T16:15:00',0.96828,0.96829,0.96816,0.96824,72.97,0.9686,0.96863,0.9685,0.96855,57.81,False
'2018-12-26T16:16:00',0.96825,0.96825,0.96799,0.96809,79.69,0.96855,0.96855,0.96835,0.96841,81.36,True
'2018-12-26T16:17:00',0.96811,0.96829,0.96809,0.96812,64.24,0.96843,0.96855,0.9684,0.96845,69.86,True
'2018-12-26T16:18:00',0.96809,0.96831,0.96809,0.9682,60.5,0.96845,0.96864,0.96845,0.96852,62.1,False
'2018-12-26T16:19:00',0.9682,0.96833,0.96807,0.96817,79.34,0.96852,0.96866,0.9684,0.96849,77.74,True
'2018-12-26T16:20:00',0.96818,0.96832,0.96815,0.96817,59.72,0.9685,0.96866,0.96848,0.9685,65.14,True
'2018-12-26T16:21:00',0.96815,0.96845,0.96812,0.96839,66.49,0.96846,0.96882,0.96845,0.96874,74.49,True
'2018-12-26T16:22:00',0.96839,0.96855,0.96828,0.96852,78.62,0.96875,0.96885,0.96865,0.96885,88.71,False
'2018-12-26T16:23:00',0.96851,0.96855,0.96835,0.96835,55.52,0.96885,0.96892,0.96868,0.96869,58.0,False
'2018-12-26T16:24:00',0.96835,0.96835,0.96825,0.96827,61.5,0.96871,0.96872,0.96856,0.9686,67.65,False
'2018-12-26T16:25:00',0.96828,0.96829,0.96819,0.9682,32.5,0.96861,0.96862,0.96852,0.96853,31.62,False
'2018-12-26T16:26:00',0.96822,0.96822,0.96815,0.96816,30.5,0.96855,0.96856,0.96845,0.96846,27.0,True
'2018-12-26T16:27:00',0.96815,0.96821,0.96815,0.96819,30.5,0.96846,0.96851,0.96846,0.96848,29.0,False
'2018-12-26T16:28:00',0.9682,0.96825,0.96807,0.96817,64.4,0.96849,0.96854,0.96836,0.96845,65.0,False
'2018-12-26T16:29:00',0.96811,0.96817,0.96796,0.96806,59.5,0.96844,0.96845,0.96826,0.96835,57.5,False
'2018-12-26T16:30:00',0.96803,0.96808,0.96797,0.968,40.0,0.96832,0.96835,0.96824,0.96833,40.5,True
'2018-12-26T16:31:00',0.96798,0.96815,0.96798,0.96809,26.0,0.96831,0.96844,0.96831,0.96838,25.0,False
'2018-12-26T16:32:00',0.96808,0.96809,0.96795,0.968,53.24,0.96839,0.96839,0.96821,0.96829,55.24,True
'2018-12-26T16:33:00',0.96799,0.9681,0.96788,0.9681,76.0,0.9683,0.96841,0.96816,0.9684,76.07,False
'2018-12-26T16:34:00',0.96809,0.9681,0.96798,0.96805,48.62,0.96839,0.96843,0.96832,0.96839,48.2,False
'2018-12-26T16:35:00',0.96805,0.96805,0.96785,0.96787,63.0,0.9684,0.96843,0.96815,0.96819,57.71,False
'2018-12-26T16:36:00',0.96787,0.9679,0.96782,0.96785,25.2,0.9682,0.96825,0.96812,0.96815,24.62,True
'2018-12-26T16:37:00',0.96777,0.96791,0.96775,0.96791,50.5,0.96815,0.96826,0.96805,0.96825,51.22,False
'2018-12-26T16:38:00',0.96792,0.968,0.96785,0.96786,31.5,0.96826,0.96833,0.96814,0.96815,31.4,False
'2018-12-26T16:39:00',0.9679,0.9679,0.96779,0.96783,36.5,0.96815,0.96815,0.96811,0.96815,35.0,False
'2018-12-26T16:40:00',0.96783,0.9679,0.9678,0.96782,38.5,0.96817,0.96824,0.96812,0.96815,38.5,False
'2018-12-26T16:41:00',0.96781,0.96781,0.96773,0.96775,36.36,0.96815,0.96815,0.96804,0.96805,57.7,False
'2018-12-26T16:42:00',0.96775,0.96775,0.96765,0.96765,36.98,0.96808,0.96809,0.96794,0.96796,39.36,True
'2018-12-26T16:43:00',0.96765,0.96774,0.96759,0.96772,50.1,0.96794,0.96805,0.9679,0.96802,50.62,False
'2018-12-26T16:44:00',0.96772,0.96785,0.96748,0.96751,57.48,0.96802,0.96815,0.96778,0.96782,59.67,True
'2018-12-26T16:45:00',0.96751,0.9676,0.9675,0.96751,63.82,0.96783,0.96795,0.96783,0.96783,69.64,True
'2018-12-26T16:46:00',0.96751,0.96757,0.96746,0.96755,60.92,0.96785,0.96785,0.96775,0.96785,71.25,False
'2018-12-26T16:47:00',0.96754,0.96758,0.96743,0.96745,35.75,0.96785,0.96785,0.96772,0.96774,36.0,True
'2018-12-26T16:48:00',0.96744,0.96754,0.96741,0.96752,61.12,0.96773,0.96783,0.9677,0.96782,60.5,True
'2018-12-26T16:49:00',0.96751,0.96773,0.96751,0.96766,72.44,0.96781,0.96803,0.9678,0.96796,72.56,True
'2018-12-26T16:50:00',0.96767,0.96785,0.96765,0.96779,48.5,0.96797,0.96815,0.96796,0.96809,47.0,True
'2018-12-26T16:51:00',0.96781,0.96787,0.96767,0.96782,77.82,0.96811,0.96821,0.96801,0.96808,74.64,False
'2018-12-26T16:52:00',0.96784,0.96784,0.96754,0.9676,91.95,0.96813,0.96815,0.96783,0.96791,88.5,False
'2018-12-26T16:53:00',0.96761,0.96766,0.96755,0.96755,53.25,0.96792,0.96795,0.96783,0.96783,51.0,False
'2018-12-26T16:54:00',0.96755,0.96755,0.96715,0.96723,97.09,0.96784,0.96784,0.96745,0.96755,94.36,True
'2018-12-26T16:55:00',0.96725,0.9677,0.96722,0.96767,84.98,0.96755,0.96801,0.96755,0.96798,84.48,True
'2018-12-26T16:56:00',0.96766,0.96781,0.96758,0.96768,50.0,0.96799,0.96816,0.96788,0.96801,50.0,False
'2018-12-26T16:57:00',0.96767,0.96783,0.96715,0.96726,103.6,0.96801,0.96811,0.96747,0.96754,106.5,False
'2018-12-26T16:58:00',0.96721,0.96721,0.96685,0.96693,86.44,0.96749,0.96749,0.96714,0.96721,87.06,True
'2018-12-26T16:59:00',0.96695,0.96697,0.96665,0.96691,79.0,0.96723,0.96729,0.96698,0.96725,75.9,True
'2018-12-26T17:00:00',0.96691,0.9673,0.96691,0.96721,76.02,0.96723,0.96759,0.96723,0.9675,73.2,False
'2018-12-26T17:01:00',0.96722,0.96722,0.96682,0.96696,84.2,0.96751,0.96751,0.96712,0.96724,84.2,True
'2018-12-26T17:02:00',0.96699,0.96737,0.96699,0.96705,75.91,0.96727,0.96772,0.96727,0.96739,72.0,True
'2018-12-26T17:03:00',0.96701,0.96732,0.96701,0.96717,79.8,0.9674,0.96764,0.96736,0.96752,78.74,True
'2018-12-26T17:04:00',0.96714,0.96739,0.96706,0.96735,99.79,0.96749,0.96774,0.96737,0.96768,93.04,True
'2018-12-26T17:05:00',0.96735,0.96754,0.96731,0.96747,59.12,0.96771,0.96786,0.96765,0.96776,59.12,False
'2018-12-26T17:06:00',0.96745,0.96756,0.96735,0.96738,76.05,0.96778,0.96789,0.96772,0.96775,76.2,True
'2018-12-26T17:07:00',0.9674,0.96753,0.96722,0.96751,77.81,0.96777,0.96791,0.96766,0.96788,83.34,True
'2018-12-26T17:08:00',0.96751,0.96765,0.96739,0.96764,74.9,0.96788,0.96806,0.9678,0.96806,76.72,True
'2018-12-26T17:09:00',0.96765,0.9678,0.96761,0.9678,63.6,0.96805,0.96819,0.96801,0.96818,64.92,True
'2018-12-26T17:10:00',0.96781,0.96803,0.96777,0.96797,97.04,0.9682,0.96846,0.96819,0.96838,118.58,False
'2018-12-26T17:11:00',0.968,0.96807,0.96785,0.96793,82.35,0.96839,0.96845,0.96826,0.96834,100.51,True
'2018-12-26T17:12:00',0.96795,0.96806,0.96786,0.96798,64.89,0.96835,0.96847,0.96831,0.96839,66.88,True
'2018-12-26T17:13:00',0.96803,0.96806,0.96789,0.96805,50.79,0.9684,0.96844,0.96829,0.96842,48.7,True
'2018-12-26T17:14:00',0.96803,0.96807,0.96799,0.96806,36.0,0.96844,0.96846,0.96839,0.96843,40.26,True
'2018-12-26T17:15:00',0.96805,0.96818,0.96801,0.96809,68.0,0.96842,0.96849,0.96835,0.96843,68.2,True
'2018-12-26T17:16:00',0.96809,0.96831,0.96809,0.96824,81.4,0.96839,0.96864,0.96839,0.96855,88.43,False
'2018-12-26T17:17:00',0.96825,0.96827,0.96814,0.96823,85.54,0.96855,0.9686,0.96847,0.96853,90.74,True
'2018-12-26T17:18:00',0.96819,0.96835,0.96815,0.96828,75.12,0.96853,0.9687,0.96849,0.96868,78.31,True
'2018-12-26T17:19:00',0.96827,0.96849,0.96823,0.96845,88.62,0.96868,0.96885,0.96859,0.96883,92.24,False
'2018-12-26T17:20:00',0.96845,0.96855,0.96827,0.96842,119.5,0.96881,0.96891,0.96866,0.96883,125.85,True
'2018-12-26T17:21:00',0.96841,0.96866,0.96841,0.96858,57.5,0.96883,0.96898,0.96881,0.96892,61.08,False
'2018-12-26T17:22:00',0.9686,0.96876,0.96853,0.96855,68.5,0.96896,0.96905,0.96889,0.96892,70.84,True
'2018-12-26T17:23:00',0.96858,0.96861,0.96847,0.96859,68.0,0.96893,0.96901,0.96884,0.96896,78.04,False
'2018-12-26T17:24:00',0.96861,0.96863,0.96833,0.96843,55.4,0.96896,0.96899,0.96869,0.96876,58.82,True
'2018-12-26T17:25:00',0.9684,0.96848,0.96836,0.96846,52.0,0.96877,0.96882,0.96865,0.96879,51.92,True
'2018-12-26T17:26:00',0.96845,0.96857,0.96845,0.96853,49.0,0.96878,0.96895,0.96878,0.96888,52.08,False
'2018-12-26T17:27:00',0.96854,0.96859,0.9685,0.96852,25.5,0.96887,0.96892,0.96883,0.96887,25.0,True
'2018-12-26T17:28:00',0.96853,0.9686,0.96843,0.96852,46.62,0.96886,0.96893,0.96876,0.96892,49.88,True
'2018-12-26T17:29:00',0.96852,0.96862,0.96852,0.96855,66.96,0.96892,0.96902,0.96891,0.96895,64.18,True
'2018-12-26T17:30:00',0.96857,0.96864,0.96853,0.96859,32.5,0.96895,0.96895,0.9689,0.96895,38.13,False
'2018-12-26T17:31:00',0.96859,0.96864,0.96856,0.96856,30.36,0.96895,0.969,0.96895,0.96895,29.36,True
'2018-12-26T17:32:00',0.96861,0.96874,0.96859,0.9687,55.6,0.96897,0.96905,0.96895,0.96905,61.72,True
'2018-12-26T17:33:00',0.96866,0.9688,0.96863,0.96878,43.12,0.96896,0.96905,0.96896,0.96905,46.7,False
'2018-12-26T17:34:00',0.96876,0.96882,0.96868,0.9687,64.0,0.96905,0.96915,0.96897,0.9691,68.26,False
'2018-12-26T17:35:00',0.9687,0.96878,0.96859,0.96866,65.24,0.9691,0.96914,0.96885,0.96895,67.0,False
'2018-12-26T17:36:00',0.96865,0.96867,0.96855,0.96859,44.98,0.96895,0.96895,0.9689,0.96895,45.27,False
'2018-12-26T17:37:00',0.96859,0.96867,0.96855,0.96859,45.44,0.96904,0.96905,0.96891,0.96891,48.88,False
'2018-12-26T17:38:00',0.96858,0.96864,0.9685,0.96855,69.6,0.96894,0.96895,0.96885,0.96893,73.42,False
'2018-12-26T17:39:00',0.96855,0.96862,0.96851,0.96854,53.74,0.96891,0.96895,0.96885,0.96885,58.94,False
'2018-12-26T17:40:00',0.96851,0.96858,0.96844,0.96844,52.5,0.96885,0.96887,0.96884,0.96887,50.65,True
'2018-12-26T17:41:00',0.96844,0.96875,0.96844,0.96875,51.7,0.96887,0.96907,0.96885,0.96907,54.95,True
'2018-12-26T17:42:00',0.96875,0.9689,0.96871,0.9689,42.0,0.96904,0.96925,0.96904,0.96925,43.0,False
'2018-12-26T17:43:00',0.96893,0.96894,0.96875,0.96875,40.2,0.96925,0.96925,0.96904,0.96912,45.73,False
'2018-12-26T17:44:00',0.96875,0.96875,0.9687,0.96875,28.62,0.96913,0.96913,0.96905,0.9691,29.14,False
'2018-12-26T17:45:00',0.96875,0.96875,0.9687,0.96874,14.0,0.9691,0.96911,0.96907,0.96911,14.0,True
'2018-12-26T17:46:00',0.96874,0.96879,0.96871,0.96878,59.98,0.9691,0.96912,0.96904,0.96911,57.0,False
'2018-12-26T17:47:00',0.96882,0.96882,0.96875,0.96876,66.96,0.96917,0.96917,0.96905,0.96905,61.35,False
'2018-12-26T17:48:00',0.96875,0.96877,0.96871,0.96876,35.26,0.96905,0.96905,0.96905,0.96905,29.0,True
'2018-12-26T17:49:00',0.96875,0.96881,0.96875,0.96878,27.86,0.96905,0.96913,0.96905,0.96912,23.9,False
'2018-12-26T17:50:00',0.96882,0.96882,0.96858,0.96864,70.38,0.96912,0.96912,0.96893,0.96895,68.1,True
'2018-12-26T17:51:00',0.96864,0.96874,0.96862,0.96867,34.02,0.96895,0.96905,0.96895,0.96899,32.0,False
'2018-12-26T17:52:00',0.96867,0.96871,0.96865,0.96865,39.92,0.96903,0.96903,0.96892,0.96898,35.0,True
'2018-12-26T17:53:00',0.96866,0.96875,0.96865,0.96874,22.19,0.96898,0.96904,0.96896,0.96901,22.0,False
'2018-12-26T17:54:00',0.96874,0.96874,0.9687,0.96873,22.74,0.96902,0.96906,0.96897,0.96902,23.0,False
'2018-12-26T17:55:00',0.96871,0.96875,0.96864,0.96867,51.84,0.96902,0.96905,0.96888,0.96901,50.32,True
'2018-12-26T17:56:00',0.96867,0.96885,0.96866,0.96885,51.3,0.96899,0.9692,0.96897,0.9692,44.55,True
'2018-12-26T17:57:00',0.96885,0.9689,0.96874,0.96886,68.28,0.9692,0.96926,0.96909,0.96919,66.09,False
'2018-12-26T17:58:00',0.96887,0.96895,0.96884,0.96886,26.0,0.9692,0.96921,0.9691,0.96915,23.0,False
'2018-12-26T17:59:00',0.96885,0.96887,0.96874,0.96875,48.28,0.96914,0.96921,0.9691,0.9691,39.0,False
'2018-12-26T18:00:00',0.96875,0.96875,0.96865,0.96868,34.24,0.96911,0.96922,0.96902,0.96915,33.7,True
'2018-12-26T18:01:00',0.96872,0.96888,0.96872,0.96882,62.6,0.96915,0.96935,0.96915,0.96925,59.2,False
'2018-12-26T18:02:00',0.96882,0.96892,0.96867,0.96867,48.0,0.96922,0.96935,0.96907,0.96908,45.45,True
'2018-12-26T18:03:00',0.96867,0.96873,0.96867,0.96873,57.94,0.96908,0.96914,0.96907,0.96911,55.0,True
'2018-12-26T18:04:00',0.96869,0.96885,0.96867,0.96883,98.1,0.96911,0.96922,0.96904,0.96919,80.2,True
'2018-12-26T18:05:00',0.96883,0.96888,0.96881,0.96881,77.96,0.96919,0.96927,0.96916,0.96925,63.0,False
'2018-12-26T18:06:00',0.96881,0.96885,0.96865,0.96868,61.12,0.96925,0.96929,0.96892,0.96901,55.5,True
'2018-12-26T18:07:00',0.96868,0.96874,0.96861,0.9687,58.17,0.96902,0.9691,0.96894,0.96905,52.52,False
'2018-12-26T18:08:00',0.96868,0.96875,0.96859,0.96861,66.11,0.96903,0.96912,0.96895,0.96897,61.42,True
'2018-12-26T18:09:00',0.96855,0.96876,0.96848,0.96875,77.48,0.96894,0.96912,0.96889,0.96908,73.3,False
'2018-12-26T18:10:00',0.96875,0.96875,0.96859,0.96865,52.28,0.96905,0.96908,0.96891,0.96902,50.0,True
'2018-12-26T18:11:00',0.96865,0.96878,0.96852,0.9687,66.6,0.96905,0.96919,0.96888,0.96906,65.92,False
'2018-12-26T18:12:00',0.9687,0.96877,0.96865,0.96868,66.33,0.96907,0.96915,0.96899,0.96905,63.94,False
'2018-12-26T18:13:00',0.9687,0.96877,0.96855,0.96858,85.64,0.96909,0.96914,0.96894,0.969,93.78,False
'2018-12-26T18:14:00',0.9686,0.96871,0.9685,0.96851,68.71,0.96902,0.96912,0.96893,0.96893,71.05,False
'2018-12-26T18:15:00',0.96848,0.96855,0.96834,0.96842,44.3,0.9689,0.96896,0.96873,0.96883,45.0,True
'2018-12-26T18:16:00',0.96846,0.96859,0.96844,0.9685,44.04,0.96882,0.96899,0.9688,0.96887,42.52,False
'2018-12-26T18:17:00',0.9685,0.96855,0.96841,0.96841,63.97,0.96887,0.96897,0.96877,0.96878,66.37,False
'2018-12-26T18:18:00',0.96843,0.96844,0.96827,0.96828,77.67,0.9688,0.96887,0.96865,0.9687,71.0,True
'2018-12-26T18:19:00',0.9683,0.96857,0.9683,0.96843,56.07,0.9687,0.96897,0.9687,0.96884,52.42,True
'2018-12-26T18:20:00',0.96843,0.96844,0.96841,0.96843,36.12,0.96883,0.96886,0.96879,0.96885,30.0,True
'2018-12-26T18:21:00',0.96844,0.9685,0.9684,0.96847,22.5,0.96881,0.96887,0.96871,0.96884,22.5,True
'2018-12-26T18:22:00',0.96845,0.96851,0.96829,0.96851,48.22,0.96884,0.96893,0.9687,0.96893,46.5,False
'2018-12-26T18:23:00',0.96848,0.96852,0.96828,0.96841,72.51,0.9689,0.96894,0.96875,0.96883,67.45,False
'2018-12-26T18:24:00',0.96842,0.96848,0.96826,0.9684,85.66,0.96884,0.96891,0.96868,0.96885,82.54,True
'2018-12-26T18:25:00',0.96837,0.96859,0.96837,0.96847,76.87,0.96885,0.96907,0.96885,0.96897,72.94,False
'2018-12-26T18:26:00',0.96841,0.96854,0.9684,0.9684,44.02,0.96897,0.969,0.96878,0.96888,47.22,True
'2018-12-26T18:27:00',0.96838,0.96853,0.96832,0.96847,60.84,0.96888,0.96895,0.96876,0.96894,59.92,True
'2018-12-26T18:28:00',0.96847,0.96862,0.96841,0.96849,69.76,0.96894,0.96909,0.96893,0.96894,69.89,False
'2018-12-26T18:29:00',0.96852,0.96856,0.96835,0.96843,56.4,0.96894,0.96897,0.96877,0.9689,54.88,False
'2018-12-26T18:30:00',0.96844,0.96844,0.96828,0.96837,44.62,0.96886,0.96887,0.96878,0.96885,43.92,False
'2018-12-26T18:31:00',0.9684,0.96845,0.96813,0.9683,71.16,0.96887,0.96888,0.96859,0.9687,64.52,False
'2018-12-26T18:32:00',0.96828,0.96835,0.96811,0.9682,85.25,0.9687,0.96876,0.9686,0.96864,89.73,True
'2018-12-26T18:33:00',0.96818,0.96834,0.96818,0.96834,50.9,0.96862,0.96872,0.96862,0.96868,54.76,False
'2018-12-26T18:34:00',0.96831,0.96831,0.96805,0.96809,81.42,0.96868,0.96869,0.96853,0.96857,84.28,True
'2018-12-26T18:35:00',0.96808,0.96828,0.96808,0.96814,36.8,0.96858,0.9687,0.96851,0.96851,37.1,True
'2018-12-26T18:36:00',0.9681,0.96846,0.9681,0.96845,73.9,0.96852,0.96889,0.96851,0.96882,69.52,False
'2018-12-26T18:37:00',0.96844,0.96853,0.96829,0.96842,64.12,0.96881,0.96895,0.96867,0.96887,60.5,True
'2018-12-26T18:38:00',0.96842,0.96859,0.96842,0.96859,56.12,0.96879,0.96903,0.96879,0.96896,50.2,False
'2018-12-26T18:39:00',0.96857,0.96857,0.96843,0.96846,44.0,0.96894,0.96902,0.96882,0.96883,41.65,True
'2018-12-26T18:40:00',0.96844,0.96867,0.96842,0.96852,65.5,0.96886,0.96904,0.96881,0.96888,68.74,False
'2018-12-26T18:41:00',0.96845,0.96851,0.96816,0.96816,50.9,0.96886,0.9689,0.96857,0.96857,52.92,False
'2018-12-26T18:42:00',0.96817,0.96832,0.96812,0.96816,50.2,0.96858,0.96872,0.96853,0.96857,51.4,True
'2018-12-26T18:43:00',0.96812,0.96824,0.96812,0.96822,53.5,0.96853,0.96861,0.96851,0.96861,54.74,True
'2018-12-26T18:44:00',0.96813,0.96829,0.96808,0.96824,61.42,0.96857,0.96873,0.96853,0.96873,61.04,False
'2018-12-26T18:45:00',0.96823,0.96831,0.96818,0.96822,51.97,0.96873,0.96874,0.96863,0.96866,50.95,False
'2018-12-26T18:46:00',0.96813,0.96815,0.96793,0.96797,81.14,0.96867,0.96867,0.96834,0.96838,88.42,True
'2018-12-26T18:47:00',0.96794,0.96811,0.96794,0.96805,58.12,0.96838,0.96849,0.96836,0.96847,65.92,True
'2018-12-26T18:48:00',0.96809,0.96815,0.96806,0.9681,53.5,0.96847,0.96852,0.96845,0.96849,53.2,False
'2018-12-26T18:49:00',0.96807,0.96812,0.96781,0.96796,78.07,0.96846,0.96851,0.96828,0.96845,80.72,True
'2018-12-26T18:50:00',0.96798,0.96818,0.96798,0.96818,64.12,0.96845,0.96858,0.9684,0.96856,62.09,False
'2018-12-26T18:51:00',0.96817,0.96829,0.96815,0.96816,49.48,0.96857,0.9687,0.96854,0.96854,42.12,True
'2018-12-26T18:52:00',0.96815,0.96821,0.96814,0.96816,25.0,0.96855,0.96859,0.96853,0.96856,26.86,True
'2018-12-26T18:53:00',0.96816,0.96836,0.96814,0.96828,57.77,0.96856,0.96877,0.96856,0.96872,65.42,False
'2018-12-26T18:54:00',0.9683,0.96844,0.96818,0.96821,78.67,0.96874,0.96882,0.96856,0.96859,83.85,True
'2018-12-26T18:55:00',0.96821,0.96834,0.96818,0.9683,61.5,0.96859,0.96869,0.96857,0.96869,69.46,False
'2018-12-26T18:56:00',0.96827,0.96829,0.96811,0.96812,41.46,0.96864,0.96866,0.96852,0.96854,39.0,False
'2018-12-26T18:57:00',0.96811,0.96813,0.96799,0.96809,34.9,0.96854,0.96855,0.96841,0.96847,34.1,False
'2018-12-26T18:58:00',0.9681,0.96813,0.96797,0.96801,31.2,0.96846,0.96854,0.96835,0.96837,31.4,False
'2018-12-26T18:59:00',0.968,0.968,0.96781,0.96782,62.91,0.96836,0.9684,0.96818,0.96826,61.82,False
'2018-12-26T19:00:00',0.96779,0.96786,0.96768,0.96776,38.44,0.96823,0.9683,0.96811,0.96817,34.0,False
'2018-12-26T19:01:00',0.96778,0.96797,0.96772,0.96772,50.1,0.96819,0.96832,0.96818,0.96821,49.15,True
'2018-12-26T19:02:00',0.96785,0.96795,0.96777,0.96782,36.0,0.96821,0.96838,0.96819,0.96822,34.65,True
'2018-12-26T19:03:00',0.96778,0.96794,0.96772,0.96788,43.92,0.96816,0.96835,0.96814,0.96831,42.7,False
'2018-12-26T19:04:00',0.9679,0.96795,0.96779,0.96786,41.4,0.96831,0.96835,0.96817,0.96822,41.75,True
'2018-12-26T19:05:00',0.96782,0.96793,0.96782,0.96789,48.9,0.96818,0.96836,0.96818,0.96836,47.0,False
'2018-12-26T19:06:00',0.96791,0.96792,0.96786,0.96792,34.0,0.96832,0.96832,0.96823,0.96829,33.3,False
'2018-12-26T19:07:00',0.96792,0.96793,0.9679,0.9679,37.5,0.96831,0.96833,0.96828,0.9683,34.0,False
'2018-12-26T19:08:00',0.9679,0.96793,0.96789,0.9679,36.5,0.96829,0.96836,0.96829,0.96829,34.14,True
'2018-12-26T19:09:00',0.9679,0.96795,0.9679,0.96793,56.5,0.96831,0.96836,0.96824,0.9683,53.92,False
'2018-12-26T19:10:00',0.96793,0.96795,0.9678,0.96791,62.42,0.96829,0.96835,0.96818,0.96832,63.41,True
'2018-12-26T19:11:00',0.96796,0.96796,0.96789,0.96792,30.5,0.96835,0.96837,0.96831,0.96833,32.8,False
'2018-12-26T19:12:00',0.96792,0.96794,0.96779,0.9678,58.8,0.96833,0.96835,0.96818,0.96821,53.72,False
'2018-12-26T19:13:00',0.96781,0.96782,0.96768,0.9678,63.2,0.96821,0.96823,0.96804,0.96821,60.94,False
'2018-12-26T19:14:00',0.96777,0.96781,0.96774,0.96778,38.5,0.96817,0.96822,0.96815,0.96819,39.9,False
'2018-12-26T19:15:00',0.96777,0.96779,0.96768,0.96773,43.5,0.96818,0.9682,0.96804,0.96812,43.0,True
'2018-12-26T19:16:00',0.96773,0.9682,0.96773,0.96814,56.82,0.96813,0.9686,0.96812,0.96858,55.06,True
'2018-12-26T19:17:00',0.96813,0.96851,0.96813,0.96838,111.46,0.96857,0.96894,0.96857,0.96879,119.49,False
'2018-12-26T19:18:00',0.96838,0.96851,0.96835,0.96835,45.52,0.96878,0.96894,0.96872,0.96873,43.0,True
'2018-12-26T19:19:00',0.96835,0.9684,0.96822,0.96838,42.12,0.96874,0.96875,0.96859,0.96873,42.77,True
'2018-12-26T19:20:00',0.96835,0.96841,0.96833,0.96837,32.6,0.9687,0.96881,0.96868,0.96878,34.6,True
'2018-12-26T19:21:00',0.96836,0.96855,0.96835,0.9685,30.5,0.96877,0.96891,0.96874,0.96886,27.9,False
'2018-12-26T19:22:00',0.96851,0.96855,0.9684,0.9684,40.7,0.96887,0.96897,0.96877,0.96881,41.15,True
'2018-12-26T19:23:00',0.96839,0.96851,0.96837,0.96848,27.1,0.9688,0.96894,0.96878,0.96889,26.2,False
'2018-12-26T19:24:00',0.96851,0.96854,0.96841,0.96843,38.22,0.96887,0.96895,0.96882,0.96884,37.15,False
'2018-12-26T19:25:00',0.96845,0.96846,0.96838,0.96843,28.53,0.96886,0.96887,0.96876,0.96881,27.55,True
'2018-12-26T19:26:00',0.96843,0.96846,0.9684,0.96846,42.09,0.96883,0.96886,0.96879,0.96884,41.75,False
'2018-12-26T19:27:00',0.96846,0.96846,0.96821,0.96832,63.07,0.96884,0.96891,0.96864,0.96879,64.2,False
'2018-12-26T19:28:00',0.96827,0.96829,0.96798,0.96798,66.98,0.96873,0.96875,0.96847,0.9685,74.67,True
'2018-12-26T19:29:00',0.96796,0.96819,0.96795,0.96819,31.8,0.96848,0.96861,0.96847,0.96855,33.0,True
'2018-12-26T19:30:00',0.96823,0.96842,0.96818,0.96833,96.6,0.96859,0.96886,0.96859,0.96871,110.34,True
'2018-12-26T19:31:00',0.96828,0.9685,0.96828,0.96847,40.0,0.96874,0.96888,0.96874,0.96883,40.1,True
'2018-12-26T19:32:00',0.96848,0.9685,0.96839,0.96847,48.12,0.96884,0.96902,0.9688,0.96894,49.2,True
'2018-12-26T19:33:00',0.9685,0.96856,0.96846,0.96849,38.14,0.96897,0.969,0.9689,0.96894,38.82,True
'2018-12-26T19:34:00',0.96849,0.9686,0.96847,0.96855,43.91,0.96895,0.969,0.9689,0.96894,42.02,False
'2018-12-26T19:35:00',0.96855,0.96859,0.96836,0.96841,70.82,0.96896,0.96901,0.96877,0.96884,73.9,True
'2018-12-26T19:36:00',0.9684,0.96864,0.9684,0.96862,35.98,0.96883,0.96909,0.96883,0.96908,34.0,True
'2018-12-26T19:37:00',0.96863,0.96876,0.96862,0.96868,56.1,0.96911,0.96924,0.96905,0.96907,53.36,True
'2018-12-26T19:38:00',0.9687,0.96878,0.96865,0.96875,44.72,0.96908,0.96927,0.96905,0.96925,42.0,True
'2018-12-26T19:39:00',0.96876,0.96879,0.96864,0.96878,36.24,0.96925,0.96925,0.96904,0.96922,35.0,True
'2018-12-26T19:40:00',0.96878,0.96885,0.96875,0.96885,34.0,0.96922,0.96929,0.96916,0.96929,35.0,False
'2018-12-26T19:41:00',0.96883,0.96889,0.9688,0.9688,26.0,0.96929,0.96929,0.96919,0.96926,26.0,False
'2018-12-26T19:42:00',0.96882,0.96884,0.96878,0.9688,21.0,0.96926,0.96926,0.96918,0.96923,21.0,False
'2018-12-26T19:43:00',0.96879,0.96879,0.96865,0.96878,43.5,0.96922,0.96922,0.96903,0.9692,43.0,False
'2018-12-26T19:44:00',0.96873,0.9688,0.96872,0.96877,27.0,0.96915,0.96922,0.96915,0.9692,27.86,True
'2018-12-26T19:45:00',0.96877,0.96891,0.96871,0.96877,63.98,0.96923,0.96932,0.96913,0.96922,54.72,True
'2018-12-26T19:46:00',0.96875,0.96893,0.96875,0.96888,42.0,0.96917,0.96934,0.96917,0.9693,39.34,True
'2018-12-26T19:47:00',0.96892,0.96894,0.96885,0.96891,30.0,0.96934,0.96935,0.96925,0.96931,32.85,False
'2018-12-26T19:48:00',0.96892,0.96892,0.96882,0.96889,14.0,0.96932,0.96932,0.96926,0.9693,15.48,False
'2018-12-26T19:49:00',0.96891,0.96891,0.96878,0.9688,30.0,0.96932,0.96933,0.96923,0.96929,30.12,False
'2018-12-26T19:50:00',0.96876,0.96876,0.96865,0.96868,26.0,0.96925,0.96925,0.96909,0.96917,25.0,False
'2018-12-26T19:51:00',0.96869,0.96874,0.96853,0.9686,43.0,0.96918,0.96918,0.96898,0.96915,43.62,False
'2018-12-26T19:52:00',0.96859,0.96864,0.96845,0.96853,61.72,0.96912,0.96913,0.96891,0.96897,55.12,False
'2018-12-26T19:53:00',0.96851,0.96859,0.96844,0.96845,27.0,0.96896,0.96908,0.9689,0.96895,28.0,False
'2018-12-26T19:54:00',0.96845,0.96846,0.96814,0.96826,65.0,0.96894,0.96896,0.96864,0.96864,67.74,False
'2018-12-26T19:55:00',0.96827,0.9684,0.96812,0.96812,50.0,0.96865,0.96878,0.96856,0.96856,50.12,True
'2018-12-26T19:56:00',0.96817,0.96832,0.96803,0.96832,58.0,0.96861,0.96882,0.96848,0.96882,59.86,False
'2018-12-26T19:57:00',0.96832,0.96836,0.9683,0.96832,28.0,0.96884,0.96886,0.9688,0.96882,29.36,True
'2018-12-26T19:58:00',0.96833,0.96844,0.96823,0.96843,38.62,0.96883,0.96898,0.96869,0.96894,37.24,True
'2018-12-26T19:59:00',0.96846,0.96852,0.96831,0.96852,41.0,0.96895,0.96897,0.96876,0.96897,42.36,True
'2018-12-26T20:00:00',0.96855,0.96859,0.96847,0.96852,50.0,0.96897,0.96908,0.9689,0.96898,51.48,True
'2018-12-26T20:01:00',0.96853,0.96875,0.96852,0.96872,45.62,0.96898,0.9692,0.96898,0.9692,50.12,False
'2018-12-26T20:02:00',0.9687,0.96873,0.96859,0.96865,35.0,0.9692,0.96922,0.9691,0.9691,37.25,True
'2018-12-26T20:03:00',0.96863,0.9688,0.96863,0.9688,30.0,0.9691,0.96921,0.96909,0.96921,31.0,True
'2018-12-26T20:04:00',0.96879,0.96882,0.96871,0.96882,34.0,0.96921,0.96923,0.96917,0.96922,36.0,False
'2018-12-26T20:05:00',0.96878,0.96886,0.96871,0.9688,59.0,0.96922,0.96926,0.96917,0.96919,61.37,False
'2018-12-26T20:06:00',0.96885,0.96885,0.96875,0.9688,58.0,0.96919,0.96923,0.96917,0.96918,63.25,False
'2018-12-26T20:07:00',0.96877,0.9688,0.96877,0.9688,29.0,0.96918,0.96922,0.96917,0.96917,31.5,True
'2018-12-26T20:08:00',0.96878,0.96896,0.96877,0.96891,27.0,0.96917,0.96932,0.96917,0.9693,36.0,True
'2018-12-26T20:09:00',0.9689,0.96895,0.96887,0.96891,28.0,0.9693,0.96932,0.96928,0.96932,36.25,False
'2018-12-26T20:10:00',0.96889,0.96901,0.96876,0.96882,77.62,0.96932,0.96937,0.96914,0.96914,77.24,True
'2018-12-26T20:11:00',0.96882,0.9689,0.96873,0.9689,61.62,0.96917,0.9693,0.96908,0.96928,57.0,False
'2018-12-26T20:12:00',0.96887,0.96893,0.96885,0.96889,44.36,0.96925,0.96934,0.96922,0.96927,41.0,False
'2018-12-26T20:13:00',0.96891,0.96897,0.96883,0.96886,44.0,0.96929,0.96935,0.96921,0.96933,41.0,False
'2018-12-26T20:14:00',0.96886,0.96891,0.96865,0.96888,69.12,0.96932,0.96934,0.96916,0.96929,67.36,False
'2018-12-26T20:15:00',0.96888,0.96894,0.96879,0.96879,66.6,0.96936,0.9694,0.96918,0.96927,66.12,True
'2018-12-26T20:16:00',0.96879,0.969,0.96878,0.96899,63.72,0.96924,0.9694,0.96922,0.96936,59.0,False
'2018-12-26T20:17:00',0.96897,0.969,0.96878,0.96885,55.5,0.96934,0.96941,0.96916,0.9693,59.48,True
'2018-12-26T20:18:00',0.96885,0.96908,0.96885,0.96897,39.62,0.96931,0.96954,0.96929,0.9694,39.5,False
'2018-12-26T20:19:00',0.96893,0.96896,0.96868,0.96875,108.22,0.96936,0.96947,0.96916,0.96916,109.48,False
'2018-12-26T20:20:00',0.96868,0.96878,0.96863,0.96865,49.0,0.96914,0.96919,0.96902,0.96908,49.0,True
'2018-12-26T20:21:00',0.96869,0.96882,0.96866,0.96871,110.5,0.96912,0.96928,0.96912,0.96918,116.0,False
'2018-12-26T20:22:00',0.96871,0.96879,0.96866,0.96866,100.5,0.96917,0.96923,0.96915,0.96915,98.5,False
'2018-12-26T20:23:00',0.96868,0.96871,0.96854,0.96857,95.0,0.96917,0.96918,0.96901,0.96911,96.12,False
'2018-12-26T20:24:00',0.96858,0.96861,0.96838,0.96843,65.62,0.96911,0.96911,0.96887,0.96887,66.62,True
'2018-12-26T20:25:00',0.96841,0.96865,0.96841,0.96856,57.0,0.96894,0.96908,0.96894,0.96898,62.36,False
'2018-12-26T20:26:00',0.96854,0.96858,0.96839,0.9684,47.0,0.96896,0.96902,0.96887,0.96889,51.12,False
'2018-12-26T20:27:00',0.96847,0.96847,0.96823,0.96825,73.0,0.96889,0.96889,0.9687,0.96871,74.12,True
'2018-12-26T20:28:00',0.96826,0.96856,0.96825,0.96855,49.0,0.96871,0.96896,0.96871,0.96894,50.74,True
'2018-12-26T20:29:00',0.9685,0.96867,0.96849,0.96864,36.0,0.96896,0.9691,0.96891,0.96908,36.24,True
'2018-12-26T20:30:00',0.96859,0.9687,0.96852,0.96868,46.0,0.96898,0.96915,0.96897,0.96907,47.12,False
'2018-12-26T20:31:00',0.96862,0.9687,0.96858,0.9686,49.0,0.96907,0.96914,0.96901,0.96901,49.62,True
'2018-12-26T20:32:00',0.96856,0.96863,0.96839,0.96862,60.98,0.96895,0.96908,0.96891,0.96907,60.98,True
'2018-12-26T20:33:00',0.96862,0.96869,0.96862,0.96864,23.0,0.96909,0.96914,0.96905,0.96908,23.5,True
'2018-12-26T20:34:00',0.96863,0.96868,0.96852,0.96867,30.0,0.96909,0.96909,0.96896,0.96905,30.62,False
'2018-12-26T20:35:00',0.96866,0.96868,0.9685,0.96864,40.62,0.96904,0.9691,0.96895,0.96908,40.0,True
'2018-12-26T20:36:00',0.96867,0.96869,0.9685,0.96865,50.0,0.96905,0.96912,0.96894,0.9691,50.0,False
'2018-12-26T20:37:00',0.96864,0.96868,0.96858,0.96867,39.0,0.96903,0.96911,0.96897,0.96906,39.0,False
'2018-12-26T20:38:00',0.96867,0.96869,0.96863,0.96864,25.0,0.96906,0.96914,0.96906,0.96911,25.0,True
'2018-12-26T20:39:00',0.9687,0.96879,0.96862,0.96879,28.12,0.96915,0.96927,0.96906,0.96924,29.12,True
'2018-12-26T20:40:00',0.96878,0.96893,0.96878,0.9688,45.5,0.96923,0.9694,0.96919,0.96925,45.62,True
'2018-12-26T20:41:00',0.96883,0.96908,0.9688,0.96897,45.0,0.96928,0.96954,0.96925,0.96945,50.25,False
'2018-12-26T20:42:00',0.96897,0.96897,0.9688,0.9688,39.0,0.96945,0.96945,0.96921,0.96921,40.12,True
'2018-12-26T20:43:00',0.96876,0.96883,0.96875,0.96881,34.0,0.96923,0.96928,0.9692,0.96926,34.0,False
'2018-12-26T20:44:00',0.96878,0.96894,0.96871,0.96878,40.62,0.96925,0.96944,0.9692,0.96923,40.0,False
'2018-12-26T20:45:00',0.96878,0.96882,0.96852,0.96863,57.86,0.96929,0.96929,0.96893,0.96908,59.62,False
'2018-12-26T20:46:00',0.96865,0.96871,0.9685,0.9685,55.12,0.9691,0.96912,0.96895,0.96895,56.36,False
'2018-12-26T20:47:00',0.96851,0.96856,0.96848,0.96849,55.0,0.96896,0.96898,0.96888,0.96894,56.74,True
'2018-12-26T20:48:00',0.9685,0.96856,0.96839,0.96852,69.5,0.96894,0.96896,0.96878,0.96891,71.84,False
'2018-12-26T20:49:00',0.96854,0.96857,0.96836,0.9684,49.62,0.96892,0.96896,0.96877,0.9688,50.12,False
'2018-12-26T20:50:00',0.96839,0.96842,0.96824,0.96833,46.12,0.96883,0.96884,0.96866,0.96875,46.0,True
'2018-12-26T20:51:00',0.96836,0.96845,0.96833,0.9684,37.62,0.96878,0.96884,0.96875,0.96879,40.1,True
'2018-12-26T20:52:00',0.9684,0.96847,0.96835,0.96846,54.0,0.96879,0.96891,0.96876,0.96891,57.06,True
'2018-12-26T20:53:00',0.96843,0.96851,0.96834,0.96849,45.6,0.9689,0.96892,0.96881,0.96888,47.86,False
'2018-12-26T20:54:00',0.96847,0.9686,0.96842,0.96842,64.48,0.96886,0.96899,0.96882,0.96884,67.08,True
'2018-12-26T20:55:00',0.96844,0.96859,0.96835,0.96859,55.62,0.96884,0.96897,0.96872,0.96897,57.36,False
'2018-12-26T20:56:00',0.9686,0.96863,0.96845,0.96855,62.6,0.96897,0.969,0.9689,0.96897,63.84,False
'2018-12-26T20:57:00',0.96855,0.96855,0.96836,0.96851,66.08,0.96892,0.96898,0.96883,0.96893,61.98,False
'2018-12-26T20:58:00',0.9685,0.96856,0.96837,0.96849,64.87,0.96894,0.96903,0.96884,0.96896,62.5,True
'2018-12-26T20:59:00',0.9685,0.96873,0.96845,0.96864,82.74,0.96899,0.96915,0.96886,0.96914,82.74,False
'2018-12-26T21:00:00',0.96864,0.96869,0.96851,0.96859,64.74,0.96911,0.96914,0.96898,0.96905,65.84,True
'2018-12-26T21:01:00',0.96865,0.9688,0.96857,0.96876,48.75,0.96906,0.96922,0.96898,0.96921,42.86,False
'2018-12-26T21:02:00',0.9688,0.96881,0.96846,0.96861,79.99,0.96921,0.96921,0.96888,0.96901,73.61,True
'2018-12-26T21:03:00',0.96858,0.96864,0.96848,0.96863,81.75,0.96901,0.96904,0.96889,0.96901,70.12,False
'2018-12-26T21:04:00',0.96863,0.96868,0.96849,0.96856,57.25,0.96903,0.96907,0.9689,0.96898,54.5,True
'2018-12-26T21:05:00',0.96855,0.96879,0.96854,0.96865,73.0,0.96898,0.96915,0.96898,0.96905,65.0,True
'2018-12-26T21:06:00',0.96866,0.96884,0.96866,0.96876,66.5,0.96905,0.96919,0.96905,0.96914,60.0,False
'2018-12-26T21:07:00',0.96878,0.96882,0.96846,0.9685,88.5,0.96914,0.96919,0.9689,0.9689,77.5,False
'2018-12-26T21:08:00',0.96846,0.96855,0.96845,0.96851,74.5,0.9689,0.96892,0.96886,0.96888,64.12,False
'2018-12-26T21:09:00',0.9685,0.96857,0.9685,0.96851,42.75,0.96888,0.96889,0.96886,0.96887,39.0,False
'2018-12-26T21:10:00',0.9685,0.96854,0.9683,0.96832,63.25,0.96887,0.96895,0.96876,0.96882,64.5,True
'2018-12-26T21:11:00',0.9684,0.96859,0.96832,0.96853,59.0,0.96883,0.96895,0.96878,0.96895,69.36,True
'2018-12-26T21:12:00',0.96852,0.96867,0.96851,0.96855,45.0,0.96895,0.96905,0.96893,0.969,47.12,False
'2018-12-26T21:13:00',0.96859,0.96864,0.96849,0.96855,61.0,0.96902,0.96906,0.96889,0.96899,65.5,True
'2018-12-26T21:14:00',0.96851,0.96877,0.96847,0.96867,60.0,0.96895,0.96915,0.96891,0.9691,63.24,False
'2018-12-26T21:15:00',0.96866,0.96873,0.96855,0.96868,59.0,0.96909,0.9691,0.96893,0.96905,62.84,True
'2018-12-26T21:16:00',0.96867,0.96876,0.96854,0.96876,112.37,0.96905,0.96915,0.96896,0.96912,114.0,True
'2018-12-26T21:17:00',0.96876,0.96944,0.9686,0.96939,100.0,0.96915,0.96985,0.96895,0.96985,100.5,False
'2018-12-26T21:18:00',0.9694,0.9696,0.96903,0.96906,56.0,0.96985,0.96995,0.96955,0.96955,56.0,True
'2018-12-26T21:19:00',0.96909,0.96913,0.96892,0.96913,49.0,0.96955,0.96955,0.96943,0.96945,50.12,False
'2018-12-26T21:20:00',0.96915,0.96919,0.96896,0.96896,58.0,0.96945,0.96956,0.96939,0.96941,61.48,True
'2018-12-26T21:21:00',0.96895,0.96906,0.96886,0.96901,36.62,0.9694,0.96945,0.96925,0.9694,37.24,True
'2018-12-26T21:22:00',0.969,0.96924,0.96897,0.9691,60.0,0.96941,0.96963,0.96941,0.96948,60.5,False
'2018-12-26T21:23:00',0.9691,0.9691,0.96894,0.96895,39.36,0.96954,0.96954,0.96932,0.96934,38.12,True
'2018-12-26T21:24:00',0.96893,0.96916,0.96891,0.96909,65.12,0.96935,0.96955,0.96929,0.96955,63.74,True
'2018-12-26T21:25:00',0.96909,0.96928,0.96909,0.96914,57.5,0.96953,0.96965,0.9695,0.96955,57.0,False
'2018-12-26T21:26:00',0.96918,0.96918,0.96901,0.96904,41.74,0.96955,0.96958,0.96953,0.96954,42.36,False
'2018-12-26T21:27:00',0.96907,0.96916,0.96894,0.96895,51.36,0.96955,0.96964,0.96945,0.96945,49.98,False
'2018-12-26T21:28:00',0.96896,0.96896,0.96868,0.96881,50.0,0.96945,0.96945,0.96913,0.96925,49.98,True
'2018-12-26T21:29:00',0.96889,0.96904,0.96889,0.96892,43.62,0.96925,0.96935,0.96925,0.96935,43.0,True
'2018-12-26T21:30:00',0.96901,0.96908,0.96887,0.96891,35.0,0.96935,0.96952,0.96935,0.96939,35.0,False
'2018-12-26T21:31:00',0.96889,0.96891,0.96872,0.96876,42.0,0.96937,0.96939,0.96925,0.96925,42.12,False
'2018-12-26T21:32:00',0.96874,0.96878,0.96861,0.96875,41.0,0.96925,0.96925,0.96906,0.96915,41.0,True
'2018-12-26T21:33:00',0.96873,0.96892,0.96873,0.96885,29.0,0.96915,0.96935,0.96915,0.96935,29.5,True
'2018-12-26T21:34:00',0.96886,0.96898,0.96883,0.96888,28.0,0.96936,0.96946,0.9693,0.96936,28.0,True
'2018-12-26T21:35:00',0.96889,0.96901,0.96887,0.96889,33.0,0.96937,0.96945,0.96931,0.96935,35.48,False
'2018-12-26T21:36:00',0.96888,0.96902,0.96883,0.96886,38.0,0.96935,0.96945,0.96929,0.96931,39.5,True
'2018-12-26T21:37:00',0.96883,0.96902,0.96883,0.96896,28.0,0.96934,0.96945,0.96932,0.96944,30.98,False
'2018-12-26T21:38:00',0.96892,0.96905,0.96882,0.96885,53.62,0.96942,0.96945,0.96935,0.96935,53.0,True
'2018-12-26T21:39:00',0.96886,0.96903,0.96886,0.96898,33.0,0.96935,0.96945,0.96935,0.96945,33.5,True
'2018-12-26T21:40:00',0.96903,0.96922,0.96894,0.96913,50.62,0.96945,0.96965,0.96945,0.96965,49.3,False
'2018-12-26T21:41:00',0.96916,0.96916,0.96895,0.96907,48.0,0.96965,0.96965,0.96946,0.96961,49.24,True
'2018-12-26T21:42:00',0.9691,0.96923,0.96908,0.96911,53.0,0.96961,0.96965,0.96961,0.96965,62.74,True
'2018-12-26T21:43:00',0.96911,0.96932,0.96904,0.96931,43.0,0.96965,0.96975,0.96959,0.96969,45.86,False
'2018-12-26T21:44:00',0.9693,0.96932,0.96885,0.96894,67.37,0.96969,0.96975,0.96934,0.96945,66.86,False
'2018-12-26T21:45:00',0.96893,0.96896,0.96879,0.9688,73.32,0.96945,0.96945,0.96934,0.96935,65.86,True
'2018-12-26T21:46:00',0.96879,0.96884,0.96877,0.96883,49.98,0.96935,0.96943,0.96935,0.9694,54.58,False
'2018-12-26T21:47:00',0.96884,0.96897,0.96881,0.96881,69.74,0.9694,0.96945,0.96937,0.96937,72.94,True
'2018-12-26T21:48:00',0.96881,0.96894,0.96879,0.96885,69.34,0.96936,0.96945,0.96935,0.9694,71.8,True
'2018-12-26T21:49:00',0.96885,0.969,0.96881,0.96897,44.0,0.96941,0.96945,0.96935,0.96945,45.75,True
'2018-12-26T21:50:00',0.96899,0.96901,0.96897,0.969,32.5,0.96945,0.96959,0.96945,0.96959,32.74,False
'2018-12-26T21:51:00',0.969,0.96912,0.96888,0.96898,52.5,0.96959,0.96959,0.96939,0.96945,53.98,True
'2018-12-26T21:52:00',0.96904,0.96928,0.96895,0.96928,45.5,0.96945,0.96975,0.96945,0.96975,48.0,False
'2018-12-26T21:53:00',0.96928,0.96932,0.9691,0.96928,49.62,0.96978,0.96983,0.96962,0.96975,52.24,True
'2018-12-26T21:54:00',0.96926,0.96951,0.96922,0.96928,59.74,0.96975,0.96995,0.96975,0.96982,53.0,True
'2018-12-26T21:55:00',0.96932,0.97003,0.96932,0.96992,94.5,0.96982,0.97055,0.96982,0.97045,92.98,False
'2018-12-26T21:56:00',0.96991,0.96991,0.96964,0.96985,47.5,0.97045,0.97045,0.97026,0.97035,49.36,False
'2018-12-26T21:57:00',0.9698,0.96994,0.96965,0.96986,55.12,0.97035,0.97045,0.97015,0.97015,54.62,True
'2018-12-26T21:58:00',0.9698,0.97036,0.96966,0.97029,47.86,0.97015,0.97076,0.97015,0.97075,47.0,False
'2018-12-26T21:59:00',0.97035,0.97036,0.97005,0.97017,24.03,0.97075,0.97075,0.97055,0.97055,30.87,False
'2018-12-26T22:00:00',0.9701,0.97021,0.9699,0.96996,50.61,0.97055,0.97056,0.97055,0.97056,51.75,True
'2018-12-26T22:01:00',0.96995,0.97003,0.96984,0.96997,35.47,0.97056,0.97065,0.97045,0.97055,44.62,False
'2018-12-26T22:02:00',0.96994,0.97002,0.96981,0.96986,22.34,0.97055,0.97055,0.97036,0.97036,35.25,True
'2018-12-26T22:03:00',0.96984,0.97001,0.96983,0.96999,14.51,0.97036,0.97045,0.97036,0.97045,21.75,False
'2018-12-26T22:04:00',0.96998,0.97003,0.96992,0.96995,14.18,0.97045,0.97061,0.97035,0.97035,15.35,False
'2018-12-26T22:05:00',0.96994,0.97004,0.96981,0.96982,17.16,0.97035,0.97062,0.97035,0.97044,23.21,False
'2018-12-26T22:06:00',0.96981,0.96986,0.96976,0.96984,28.62,0.97025,0.97025,0.97025,0.97025,28.0,True
'2018-12-26T22:07:00',0.96981,0.96987,0.96979,0.96982,30.12,0.97025,0.9705,0.97025,0.97033,30.99,False
'2018-12-26T22:08:00',0.96981,0.96986,0.96977,0.96979,40.12,0.97034,0.97037,0.97015,0.97025,39.0,False
'2018-12-26T22:09:00',0.96976,0.96982,0.96964,0.96968,28.36,0.97025,0.97034,0.97014,0.97016,27.14,True
'2018-12-26T22:10:00',0.96968,0.96975,0.96962,0.96975,19.62,0.97005,0.97005,0.97005,0.97005,19.0,False
'2018-12-26T22:11:00',0.96975,0.96975,0.96964,0.96965,17.86,0.97025,0.97025,0.97018,0.9702,17.62,False
'2018-12-26T22:12:00',0.96965,0.96972,0.96963,0.96965,28.72,0.9702,0.97021,0.97015,0.97015,26.0,True
'2018-12-26T22:13:00',0.96967,0.96976,0.96964,0.96976,16.24,0.97015,0.97027,0.97015,0.97027,16.0,True
'2018-12-26T22:14:00',0.96981,0.96987,0.96968,0.96983,37.5,0.97032,0.97038,0.97019,0.97034,37.62,False
'2018-12-26T22:15:00',0.96978,0.9698,0.96956,0.96956,22.12,0.97029,0.97031,0.97005,0.97005,22.0,True
'2018-12-26T22:16:00',0.96953,0.96966,0.9695,0.96959,24.98,0.97005,0.97016,0.97005,0.97016,21.0,True
'2018-12-26T22:17:00',0.96959,0.96967,0.96959,0.96964,20.62,0.97016,0.97029,0.97016,0.97021,20.0,True
'2018-12-26T22:18:00',0.96967,0.96972,0.96963,0.96969,21.0,0.97024,0.97025,0.97014,0.9702,21.0,False
'2018-12-26T22:19:00',0.96968,0.96972,0.96962,0.96962,11.0,0.97019,0.97024,0.97013,0.97015,11.5,False
'2018-12-26T22:20:00',0.96962,0.96966,0.9696,0.96961,8.0,0.97013,0.97017,0.97011,0.97012,8.0,True
'2018-12-26T22:21:00',0.9696,0.96965,0.9696,0.96962,13.48,0.97011,0.97016,0.9701,0.97011,11.0,False
'2018-12-26T22:22:00',0.9696,0.9696,0.9696,0.9696,1.0,0.97009,0.97009,0.97009,0.97009,1.0,False
'2018-12-26T22:23:00',0.96959,0.96967,0.96959,0.9696,14.0,0.97008,0.97016,0.97008,0.97009,13.0,False
'2018-12-26T22:24:00',0.96961,0.96962,0.96947,0.96953,18.0,0.97012,0.97012,0.96985,0.96995,18.5,True
'2018-12-26T22:25:00',0.96959,0.96969,0.96955,0.96962,15.62,0.96995,0.97006,0.96995,0.97006,15.0,True
'2018-12-26T22:26:00',0.96961,0.96968,0.9696,0.96968,13.5,0.97006,0.97012,0.97006,0.97012,13.0,False
'2018-12-26T22:27:00',0.96967,0.96967,0.96962,0.96962,8.0,0.97012,0.97013,0.97011,0.97011,9.0,True
'2018-12-26T22:28:00',0.96964,0.96966,0.96956,0.96963,29.0,0.97013,0.97013,0.97006,0.97012,33.0,True
'2018-12-26T22:29:00',0.96964,0.96982,0.96957,0.9698,49.62,0.97012,0.97016,0.96995,0.97016,49.5,True
'2018-12-26T22:30:00',0.96971,0.96996,0.96971,0.96996,40.0,0.97016,0.97035,0.97015,0.97035,40.0,False
'2018-12-26T22:31:00',0.96994,0.97003,0.96992,0.96992,21.0,0.97035,0.97035,0.97035,0.97035,21.0,False
'2018-12-26T22:32:00',0.96994,0.96997,0.96979,0.96992,25.0,0.97035,0.97052,0.9703,0.97035,25.12,False
'2018-12-26T22:33:00',0.96992,0.96992,0.96977,0.96982,17.0,0.97046,0.97046,0.97026,0.97026,17.0,False
'2018-12-26T22:34:00',0.96989,0.96989,0.96963,0.96972,20.0,0.97026,0.97034,0.97005,0.97015,20.0,True
'2018-12-26T22:35:00',0.96976,0.96996,0.96975,0.96992,21.0,0.97015,0.97035,0.97015,0.97035,21.0,True
'2018-12-26T22:36:00',0.96993,0.97001,0.96993,0.96998,7.0,0.97035,0.97052,0.97035,0.97052,7.24,False
'2018-12-26T22:37:00',0.96997,0.97004,0.96997,0.97003,14.0,0.97052,0.97053,0.97035,0.97035,15.12,True
'2018-12-26T22:38:00',0.97001,0.97005,0.97001,0.97004,15.0,0.97035,0.97055,0.97035,0.97053,15.5,False
'2018-12-26T22:39:00',0.96997,0.97,0.9699,0.96992,17.0,0.97056,0.97056,0.97035,0.97035,17.12,True
'2018-12-26T22:40:00',0.96989,0.96996,0.96989,0.96996,12.0,0.97035,0.97048,0.97035,0.97045,12.0,False
'2018-12-26T22:41:00',0.96996,0.96996,0.96996,0.96996,0.0,0.97045,0.97045,0.97045,0.97045,0.0,False
'2018-12-26T22:42:00',0.96995,0.96996,0.96995,0.96996,2.0,0.97044,0.97045,0.97044,0.97045,2.0,False
'2018-12-26T22:43:00',0.96982,0.96996,0.96982,0.96996,2.0,0.9705,0.9705,0.97045,0.97045,2.0,False
'2018-12-26T22:44:00',0.96997,0.96997,0.96986,0.96986,12.0,0.97046,0.97048,0.9704,0.97041,12.0,True
'2018-12-26T22:45:00',0.9699,0.96994,0.96987,0.96994,19.0,0.97039,0.97055,0.97036,0.97046,19.0,False
'2018-12-26T22:46:00',0.96995,0.97014,0.96987,0.96989,25.0,0.97046,0.97055,0.97035,0.97035,25.74,False
'2018-12-26T22:47:00',0.96994,0.96994,0.96984,0.96985,15.0,0.97035,0.97035,0.97025,0.97025,15.0,True
'2018-12-26T22:48:00',0.96984,0.96994,0.9697,0.96987,28.0,0.97025,0.97035,0.97025,0.97026,28.0,True
'2018-12-26T22:49:00',0.96985,0.9699,0.96982,0.9699,24.0,0.97026,0.97035,0.97026,0.97035,24.0,False
'2018-12-26T22:50:00',0.96989,0.96997,0.9698,0.9698,25.0,0.97035,0.97043,0.97025,0.97025,25.0,True
'2018-12-26T22:51:00',0.96981,0.96994,0.96981,0.96994,28.0,0.97025,0.97047,0.97025,0.97043,28.62,False
'2018-12-26T22:52:00',0.96983,0.96987,0.96983,0.96987,7.0,0.97036,0.97037,0.97034,0.97036,7.0,False
'2018-12-26T22:53:00',0.96985,0.96988,0.9698,0.96982,9.0,0.97034,0.97037,0.97029,0.97031,9.0,False
'2018-12-26T22:54:00',0.96983,0.96986,0.96974,0.96978,14.0,0.97032,0.97041,0.97015,0.97015,14.0,True
'2018-12-26T22:55:00',0.96978,0.96984,0.96973,0.96975,21.0,0.97015,0.97033,0.97015,0.9703,21.0,True
'2018-12-26T22:56:00',0.96974,0.96996,0.96974,0.96984,18.0,0.97029,0.97035,0.97025,0.97025,18.0,False
'2018-12-26T22:57:00',0.96971,0.96971,0.96965,0.96965,6.0,0.97025,0.97025,0.97015,0.97015,6.0,True
'2018-12-26T22:58:00',0.96958,0.9696,0.96958,0.9696,6.25,0.97042,0.97047,0.97032,0.97037,6.0,False
'2018-12-26T22:59:00',0.9696,0.9696,0.96939,0.96939,6.75,0.97016,0.97038,0.97016,0.97038,6.75,False
'2018-12-26T23:00:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:01:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:02:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:03:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:04:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:05:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:06:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:07:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:08:00',0.96939,0.96939,0.96939,0.96939,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-12-26T23:09:00',0.96759,0.96793,0.96759,0.96793,2.0,0.97156,0.97156,0.97144,0.97144,2.0,False
'2018-12-26T23:10:00',0.96793,0.96793,0.96793,0.96793,0.0,0.97144,0.97144,0.97144,0.97144,0.0,False
'2018-12-26T23:11:00',0.96793,0.96793,0.96793,0.96793,0.0,0.97144,0.97144,0.97144,0.97144,0.0,True
'2018-12-26T23:12:00',0.96812,0.96812,0.96812,0.96812,1.0,0.97131,0.97131,0.97131,0.97131,1.0,False
'2018-12-26T23:13:00',0.96812,0.96812,0.96812,0.96812,0.0,0.97131,0.97131,0.97131,0.97131,0.0,True
'2018-12-26T23:14:00',0.9682,0.96905,0.9682,0.96905,1.75,0.97151,0.97151,0.97025,0.97025,1.75,False
'2018-12-26T23:15:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97025,0.97025,0.97025,0.97025,0.0,False
'2018-12-26T23:16:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97025,0.97025,0.97025,0.97025,0.0,False
'2018-12-26T23:17:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97025,0.97025,0.97025,0.97025,0.0,False
'2018-12-26T23:18:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97025,0.97025,0.97025,0.97025,0.0,False
'2018-12-26T23:19:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97025,0.97025,0.97025,0.97025,0.0,True
'2018-12-26T23:20:00',0.96925,0.96925,0.96925,0.96925,1.5,0.97085,0.97085,0.97085,0.97085,1.5,False
'2018-12-26T23:21:00',0.96821,0.96821,0.96821,0.96821,1.0,0.97205,0.97205,0.97205,0.97205,1.0,False
'2018-12-26T23:22:00',0.96821,0.96821,0.96821,0.96821,0.0,0.97205,0.97205,0.97205,0.97205,0.0,True
'2018-12-26T23:23:00',0.96905,0.96905,0.96905,0.96905,1.0,0.97075,0.97075,0.97075,0.97075,0.75,False
'2018-12-26T23:24:00',0.96905,0.96905,0.96905,0.96905,0.0,0.97075,0.97075,0.97075,0.97075,0.0,True
'2018-12-26T23:25:00',0.96945,0.96945,0.96945,0.96945,1.0,0.97095,0.97095,0.97095,0.97095,0.75,False
'2018-12-26T23:26:00',0.96945,0.96945,0.96945,0.96945,0.0,0.97095,0.97095,0.97095,0.97095,0.0,False
'2018-12-26T23:27:00',0.96945,0.96945,0.96945,0.96945,0.0,0.97095,0.97095,0.97095,0.97095,0.0,False
'2018-12-26T23:28:00',0.96835,0.96915,0.96835,0.96915,1.75,0.97177,0.97177,0.97085,0.97085,1.75,False
'2018-12-26T23:29:00',0.96915,0.96915,0.96915,0.96915,0.0,0.97085,0.97085,0.97085,0.97085,0.0,False
'2018-12-26T23:30:00',0.96895,0.96895,0.96816,0.96816,1.75,0.97085,0.9716,0.97085,0.9716,1.75,True
'2018-12-26T23:31:00',0.96828,0.96828,0.96828,0.96828,1.0,0.9715,0.9715,0.9715,0.9715,1.0,False
'2018-12-26T23:32:00',0.96828,0.96828,0.96828,0.96828,0.0,0.9715,0.9715,0.9715,0.9715,0.0,False
'2018-12-26T23:33:00',0.96828,0.96828,0.96828,0.96828,0.0,0.9715,0.9715,0.9715,0.9715,0.0,False
'2018-12-26T23:34:00',0.96828,0.96828,0.96828,0.96828,0.0,0.9715,0.9715,0.9715,0.9715,0.0,False
'2018-12-26T23:35:00',0.96828,0.96828,0.96828,0.96828,0.0,0.9715,0.9715,0.9715,0.9715,0.0,True
'2018-12-26T23:36:00',0.96816,0.96915,0.96816,0.96915,2.75,0.9714,0.97145,0.971,0.971,3.0,True
'2018-12-26T23:37:00',0.96915,0.96927,0.96912,0.96914,17.25,0.97091,0.97107,0.97091,0.97107,18.0,False
'2018-12-26T23:38:00',0.96844,0.96908,0.96821,0.96821,5.0,0.97141,0.97151,0.97102,0.97138,5.0,True
'2018-12-26T23:39:00',0.96874,0.96878,0.96872,0.96878,8.0,0.97089,0.97089,0.97066,0.97069,7.5,False
'2018-12-26T23:40:00',0.96876,0.9688,0.96871,0.96874,15.0,0.97067,0.97086,0.97036,0.97036,15.0,True
'2018-12-26T23:41:00',0.96855,0.96895,0.96853,0.96895,6.0,0.9707,0.97071,0.97055,0.97055,6.0,True
'2018-12-26T23:42:00',0.96907,0.96959,0.96907,0.96944,20.0,0.97055,0.97114,0.97055,0.97099,19.0,True
'2018-12-26T23:43:00',0.96945,0.96945,0.96944,0.96944,1.75,0.971,0.97116,0.971,0.97116,1.75,False
'2018-12-26T23:44:00',0.96944,0.96944,0.96944,0.96944,0.0,0.97116,0.97116,0.97116,0.97116,0.0,False
'2018-12-26T23:45:00',0.96904,0.96942,0.96904,0.96915,10.9,0.97128,0.97154,0.97074,0.97115,16.5,False
'2018-12-26T23:46:00',0.96915,0.96915,0.96885,0.96885,6.75,0.97115,0.97115,0.97084,0.97084,7.2,True
'2018-12-26T23:47:00',0.96885,0.96914,0.96875,0.96882,6.9,0.97084,0.97098,0.97084,0.97098,7.2,True
'2018-12-26T23:48:00',0.96924,0.96924,0.96894,0.96894,2.2,0.97106,0.97112,0.97106,0.97112,2.4,True
'2018-12-26T23:49:00',0.9694,0.96967,0.96915,0.96915,33.6,0.97112,0.97115,0.97091,0.97115,32.35,True
'2018-12-26T23:50:00',0.96943,0.96946,0.96937,0.9694,1.5,0.97083,0.97155,0.97083,0.97155,10.95,False
'2018-12-26T23:51:00',0.96929,0.96929,0.96928,0.96928,0.9,0.97147,0.97147,0.97066,0.97066,2.8,False
'2018-12-26T23:52:00',0.96927,0.96927,0.96879,0.96885,5.1,0.97147,0.97147,0.97085,0.97085,7.2,True
'2018-12-26T23:53:00',0.96885,0.96885,0.96885,0.96885,13.6,0.97069,0.97095,0.97047,0.97095,9.2,True
'2018-12-26T23:54:00',0.96884,0.96884,0.96884,0.96884,2.4,0.97097,0.97097,0.97097,0.97097,2.4,True
'2018-12-26T23:55:00',0.96885,0.96885,0.96885,0.96885,1.2,0.97111,0.97111,0.97111,0.97111,1.2,True
'2018-12-26T23:56:00',0.96894,0.96894,0.96894,0.96894,2.4,0.97109,0.97109,0.97109,0.97109,2.4,False
'2018-12-26T23:57:00',0.96898,0.96898,0.96865,0.96865,10.8,0.97118,0.97118,0.97046,0.97046,10.4,False
'2018-12-26T23:58:00',0.96865,0.96865,0.96855,0.96857,7.2,0.97068,0.97068,0.97031,0.9706,6.8,True
'2018-12-26T23:59:00',0.96851,0.96927,0.96851,0.96885,31.2,0.97053,0.97065,0.97011,0.97065,27.0,True
'2018-12-27T00:00:00',0.96911,0.9692,0.96885,0.96913,39.7,0.97065,0.97065,0.97016,0.97022,42.62,True
'2018-12-27T00:01:00',0.96913,0.96941,0.9689,0.96936,43.5,0.97022,0.97022,0.9699,0.97006,44.4,True
'2018-12-27T00:02:00',0.96939,0.96942,0.96927,0.96936,21.3,0.97012,0.97012,0.97,0.97012,21.65,True
'2018-12-27T00:03:00',0.96942,0.96972,0.96942,0.96972,13.6,0.97015,0.97036,0.97015,0.97035,15.39,False
'2018-12-27T00:04:00',0.96975,0.96983,0.96964,0.96968,8.6,0.97035,0.97054,0.97031,0.97031,8.4,True
'2018-12-27T00:05:00',0.96964,0.96981,0.96964,0.96977,31.17,0.97036,0.97048,0.97035,0.97046,29.29,True
'2018-12-27T00:06:00',0.96976,0.97007,0.96975,0.97,38.22,0.97046,0.97072,0.97043,0.97063,37.57,False
'2018-12-27T00:07:00',0.97002,0.97003,0.96994,0.96998,18.59,0.97069,0.97069,0.97058,0.97066,20.0,True
'2018-12-27T00:08:00',0.96994,0.9701,0.96994,0.9701,18.03,0.97066,0.97072,0.97058,0.97072,15.81,False
'2018-12-27T00:09:00',0.97009,0.97011,0.96994,0.97002,23.85,0.97072,0.97077,0.97063,0.97064,26.08,False
'2018-12-27T00:10:00',0.97003,0.97003,0.9697,0.96972,55.11,0.97065,0.97065,0.97023,0.97023,54.6,False
'2018-12-27T00:11:00',0.96972,0.96977,0.96967,0.96972,140.5,0.97027,0.9703,0.97019,0.97022,135.32,False
'2018-12-27T00:12:00',0.96972,0.96974,0.96971,0.96972,20.0,0.97023,0.97026,0.97021,0.97022,19.72,True
'2018-12-27T00:13:00',0.96967,0.96979,0.96967,0.96977,31.9,0.97022,0.97031,0.97021,0.9703,34.43,True
'2018-12-27T00:14:00',0.96977,0.96988,0.96973,0.96983,78.31,0.9703,0.97038,0.97029,0.97029,78.81,True
'2018-12-27T00:15:00',0.96983,0.96986,0.96978,0.96983,34.97,0.97036,0.97036,0.97029,0.97031,38.74,False
'2018-12-27T00:16:00',0.96977,0.96983,0.96971,0.96978,214.54,0.97027,0.97038,0.97018,0.97024,193.93,False
'2018-12-27T00:17:00',0.96977,0.96986,0.9697,0.96971,233.97,0.97024,0.97033,0.97018,0.9702,224.3,False
'2018-12-27T00:18:00',0.9697,0.96974,0.96959,0.96961,103.25,0.97019,0.97019,0.97008,0.97009,96.5,False
'2018-12-27T00:19:00',0.96959,0.9697,0.96956,0.96958,153.52,0.97009,0.97022,0.97005,0.97005,138.1,True
'2018-12-27T00:20:00',0.96956,0.96969,0.96954,0.96963,168.65,0.97005,0.97015,0.97004,0.97013,164.0,True
'2018-12-27T00:21:00',0.96962,0.96976,0.96958,0.96971,141.54,0.97013,0.97026,0.97005,0.97021,137.55,True
'2018-12-27T00:22:00',0.96972,0.96976,0.96959,0.96971,180.64,0.97021,0.97027,0.97009,0.97024,180.52,True
'2018-12-27T00:23:00',0.96973,0.96987,0.96967,0.96984,159.65,0.97023,0.97036,0.9702,0.97035,152.01,True
'2018-12-27T00:24:00',0.96983,0.97022,0.96983,0.97016,95.37,0.97034,0.97071,0.97034,0.97068,96.91,False
'2018-12-27T00:25:00',0.97019,0.97019,0.97005,0.9701,132.28,0.97069,0.9707,0.97055,0.97055,121.96,False
'2018-12-27T00:26:00',0.97008,0.97014,0.96996,0.96996,167.31,0.97055,0.97064,0.97047,0.97047,153.3,True
'2018-12-27T00:27:00',0.96995,0.97001,0.96991,0.96999,75.51,0.97044,0.97054,0.97041,0.97048,72.29,True
'2018-12-27T00:28:00',0.97,0.97017,0.96999,0.97009,224.79,0.97048,0.97065,0.97048,0.97063,216.0,True
'2018-12-27T00:29:00',0.97007,0.97022,0.97007,0.97016,95.3,0.9706,0.97075,0.9706,0.97065,101.2,False
'2018-12-27T00:30:00',0.97015,0.97021,0.97005,0.97007,135.29,0.97064,0.97071,0.97055,0.97063,130.37,True
'2018-12-27T00:31:00',0.97005,0.97015,0.97005,0.97011,128.3,0.97059,0.97064,0.97056,0.97061,121.64,True
'2018-12-27T00:32:00',0.97011,0.97024,0.97004,0.97024,188.45,0.97059,0.97076,0.97049,0.97076,191.69,False
'2018-12-27T00:33:00',0.97025,0.97025,0.97005,0.97011,129.95,0.97076,0.97076,0.97058,0.97061,129.76,True
'2018-12-27T00:34:00',0.97012,0.97021,0.97006,0.97013,160.67,0.97061,0.97069,0.97053,0.97057,164.5,True
'2018-12-27T00:35:00',0.9701,0.97033,0.97005,0.97028,188.79,0.97057,0.97075,0.97056,0.97071,203.06,True
'2018-12-27T00:36:00',0.97031,0.97035,0.97016,0.97033,249.1,0.97071,0.97085,0.97068,0.97075,266.04,True
'2018-12-27T00:37:00',0.97032,0.97058,0.9703,0.97055,191.17,0.97075,0.97105,0.97075,0.97105,191.72,True
'2018-12-27T00:38:00',0.97056,0.97064,0.97055,0.97061,79.59,0.97105,0.97115,0.97103,0.97113,76.95,True
'2018-12-27T00:39:00',0.97061,0.97099,0.9706,0.97096,125.4,0.97109,0.97145,0.97109,0.97143,131.3,True
'2018-12-27T00:40:00',0.97088,0.97096,0.9708,0.97096,82.8,0.97135,0.97145,0.97129,0.97145,85.56,False
'2018-12-27T00:41:00',0.97095,0.97101,0.97085,0.97087,165.96,0.97143,0.97145,0.97132,0.97135,169.02,False
'2018-12-27T00:42:00',0.97087,0.97089,0.97081,0.97086,71.63,0.97132,0.97135,0.97126,0.97135,77.47,False
'2018-12-27T00:43:00',0.97085,0.97091,0.97056,0.97064,85.65,0.97135,0.97138,0.97102,0.97108,87.25,False
'2018-12-27T00:44:00',0.97065,0.97066,0.97048,0.97048,66.72,0.97108,0.97118,0.97095,0.97095,73.55,False
'2018-12-27T00:45:00',0.9705,0.97051,0.97039,0.97042,62.75,0.97095,0.97095,0.97088,0.97092,66.38,True
'2018-12-27T00:46:00',0.97042,0.97058,0.97037,0.97057,115.07,0.97092,0.97105,0.9709,0.97105,115.7,False
'2018-12-27T00:47:00',0.97057,0.97057,0.97038,0.9705,143.97,0.97104,0.97105,0.97085,0.97094,142.12,True
'2018-12-27T00:48:00',0.97048,0.97067,0.97048,0.97066,112.65,0.97095,0.97116,0.97095,0.97115,115.75,True
'2018-12-27T00:49:00',0.97065,0.97083,0.97059,0.97083,112.75,0.97114,0.97125,0.97105,0.97125,114.82,False
'2018-12-27T00:50:00',0.9708,0.9709,0.97069,0.97083,110.0,0.97125,0.97135,0.97118,0.97125,114.98,True
'2018-12-27T00:51:00',0.97086,0.97103,0.97085,0.97098,113.25,0.97125,0.97145,0.97125,0.97143,109.86,False
'2018-12-27T00:52:00',0.97096,0.97099,0.97092,0.97097,90.46,0.97143,0.97149,0.97134,0.97135,86.75,True
'2018-12-27T00:53:00',0.97094,0.97099,0.97091,0.97096,88.07,0.97135,0.97145,0.97135,0.97145,92.32,True
'2018-12-27T00:54:00',0.97095,0.97103,0.97095,0.97099,121.99,0.97145,0.97155,0.97137,0.97155,131.64,False
'2018-12-27T00:55:00',0.97101,0.97105,0.97096,0.97102,51.37,0.97153,0.97155,0.97143,0.97145,54.8,False
'2018-12-27T00:56:00',0.97101,0.97104,0.97091,0.97094,102.21,0.97145,0.97154,0.97136,0.97143,99.05,False
'2018-12-27T00:57:00',0.97095,0.97097,0.97058,0.97066,136.62,0.97146,0.97147,0.97105,0.97107,142.22,False
'2018-12-27T00:58:00',0.97068,0.97069,0.97056,0.97063,183.87,0.97107,0.97122,0.97104,0.97105,196.25,False
'2018-12-27T00:59:00',0.97064,0.97072,0.97055,0.97055,133.63,0.97105,0.97115,0.971,0.97104,129.32,False
'2018-12-27T01:00:00',0.97056,0.97066,0.97035,0.97039,99.51,0.97101,0.97105,0.97081,0.97085,104.02,False
'2018-12-27T01:01:00',0.97039,0.97039,0.97015,0.97017,162.13,0.97085,0.97085,0.97055,0.97055,141.9,True
'2018-12-27T01:02:00',0.97018,0.97039,0.97015,0.97035,94.79,0.97055,0.97085,0.97055,0.97075,86.84,False
'2018-12-27T01:03:00',0.97026,0.97032,0.97015,0.97016,197.21,0.97075,0.97075,0.97051,0.97065,180.9,True
'2018-12-27T01:04:00',0.97015,0.97025,0.97015,0.97025,48.4,0.97062,0.97074,0.9706,0.97065,54.14,True
'2018-12-27T01:05:00',0.97014,0.97055,0.97014,0.97055,81.65,0.97066,0.97096,0.97055,0.97093,84.25,True
'2018-12-27T01:06:00',0.97055,0.97075,0.97054,0.97055,51.9,0.97094,0.97106,0.97085,0.97095,55.15,False
'2018-12-27T01:07:00',0.97055,0.97064,0.97034,0.97055,31.0,0.97085,0.97096,0.97075,0.97085,33.95,False
'2018-12-27T01:08:00',0.97045,0.97045,0.97024,0.97025,51.68,0.97075,0.97085,0.97055,0.97055,50.4,True
'2018-12-27T01:09:00',0.97025,0.97036,0.97025,0.97035,73.22,0.97065,0.97075,0.97055,0.97075,72.6,True
'2018-12-27T01:10:00',0.97035,0.97055,0.97027,0.97038,88.44,0.97072,0.97085,0.97065,0.97075,81.42,False
'2018-12-27T01:11:00',0.97035,0.97039,0.97025,0.97035,42.36,0.97075,0.97075,0.97064,0.97065,38.0,False
'2018-12-27T01:12:00',0.97035,0.97045,0.97035,0.97035,27.65,0.97075,0.97075,0.97065,0.97065,24.0,False
'2018-12-27T01:13:00',0.97025,0.97026,0.97015,0.97025,14.4,0.97065,0.97065,0.97045,0.97055,14.0,True
'2018-12-27T01:14:00',0.97025,0.97045,0.97024,0.97025,29.18,0.97065,0.97075,0.97056,0.97065,26.75,True
'2018-12-27T01:15:00',0.97025,0.97045,0.97025,0.97045,33.0,0.97065,0.97075,0.97055,0.97075,30.4,False
'2018-12-27T01:16:00',0.97035,0.97045,0.97034,0.97045,14.85,0.97075,0.97075,0.97066,0.97075,14.0,False
'2018-12-27T01:17:00',0.97035,0.97045,0.97035,0.97035,34.0,0.97075,0.97075,0.97065,0.97065,30.9,True
'2018-12-27T01:18:00',0.97025,0.97045,0.97025,0.97045,48.45,0.97065,0.97075,0.97055,0.97075,46.0,False
'2018-12-27T01:19:00',0.97037,0.97045,0.97025,0.97025,31.4,0.97065,0.97075,0.97055,0.97065,29.0,True
'2018-12-27T01:20:00',0.97025,0.97045,0.97025,0.97045,5.0,0.97055,0.97075,0.97055,0.97075,4.9,False
'2018-12-27T01:21:00',0.97041,0.97045,0.97033,0.97045,9.0,0.97085,0.97085,0.97065,0.97075,9.5,False
'2018-12-27T01:22:00',0.97036,0.97055,0.97025,0.97025,32.0,0.97075,0.97085,0.97062,0.97065,32.17,True
'2018-12-27T01:23:00',0.97025,0.97048,0.97017,0.97035,51.5,0.97062,0.97086,0.97055,0.97075,50.55,True
'2018-12-27T01:24:00',0.97045,0.97045,0.97035,0.97045,13.9,0.97075,0.97085,0.97065,0.97085,15.32,False
'2018-12-27T01:25:00',0.97045,0.97045,0.97025,0.97045,29.5,0.97085,0.97085,0.97064,0.97075,27.64,True
'2018-12-27T01:26:00',0.97035,0.97045,0.97035,0.97045,31.7,0.97075,0.97084,0.97075,0.97084,29.8,False
'2018-12-27T01:27:00',0.97045,0.97045,0.97028,0.97028,26.9,0.97075,0.97085,0.97065,0.97065,27.0,False
'2018-12-27T01:28:00',0.9703,0.9703,0.97015,0.97015,42.3,0.97065,0.97065,0.97055,0.97055,40.5,False
'2018-12-27T01:29:00',0.97016,0.97025,0.97015,0.97015,9.55,0.97055,0.97055,0.97045,0.97045,8.0,True
'2018-12-27T01:30:00',0.97015,0.97022,0.97015,0.97017,12.59,0.97055,0.97055,0.97045,0.97055,11.5,False
'2018-12-27T01:31:00',0.97016,0.97018,0.97014,0.97014,48.0,0.97055,0.97056,0.97045,0.97055,46.87,True
'2018-12-27T01:32:00',0.97014,0.97035,0.97007,0.97035,53.22,0.97051,0.97075,0.97051,0.97074,48.86,True
'2018-12-27T01:33:00',0.97035,0.9704,0.97035,0.97035,87.4,0.97065,0.97075,0.97065,0.97075,85.5,False
'2018-12-27T01:34:00',0.97035,0.97038,0.97034,0.97035,34.0,0.97074,0.97075,0.97065,0.97065,33.8,False
'2018-12-27T01:35:00',0.97035,0.97035,0.97025,0.97035,13.42,0.97062,0.97065,0.97055,0.97065,13.5,False
'2018-12-27T01:36:00',0.97025,0.97037,0.97025,0.97035,86.94,0.97065,0.97075,0.97055,0.97065,74.0,False
'2018-12-27T01:37:00',0.97027,0.97035,0.97025,0.97025,101.88,0.97065,0.97065,0.97055,0.97055,78.0,False
'2018-12-27T01:38:00',0.97028,0.9703,0.97019,0.97025,85.91,0.97055,0.97065,0.97055,0.97055,71.0,False
'2018-12-27T01:39:00',0.97019,0.97019,0.97005,0.97005,10.3,0.97055,0.97055,0.97035,0.97035,10.52,True
'2018-12-27T01:40:00',0.97009,0.97015,0.97005,0.97015,28.17,0.97045,0.97046,0.97045,0.97045,25.0,True
'2018-12-27T01:41:00',0.97009,0.97025,0.97007,0.97023,94.05,0.97045,0.97056,0.97045,0.97055,88.2,True
'2018-12-27T01:42:00',0.97024,0.97055,0.97024,0.97044,83.27,0.97055,0.97086,0.97055,0.97086,79.92,False
'2018-12-27T01:43:00',0.97044,0.97045,0.97035,0.97035,57.0,0.97076,0.97085,0.97065,0.97075,62.9,False
'2018-12-27T01:44:00',0.97035,0.97055,0.97034,0.97035,102.24,0.97073,0.97092,0.9707,0.97074,114.28,False
'2018-12-27T01:45:00',0.97035,0.97035,0.97014,0.97015,123.66,0.97074,0.97074,0.97045,0.97055,109.6,True
'2018-12-27T01:46:00',0.97016,0.97035,0.97015,0.97035,64.27,0.97055,0.97065,0.97055,0.97065,59.0,False
'2018-12-27T01:47:00',0.97028,0.97028,0.97015,0.97018,75.67,0.97065,0.97065,0.97045,0.97055,63.0,True
'2018-12-27T01:48:00',0.97016,0.97045,0.97015,0.97045,32.67,0.97055,0.97075,0.97055,0.97075,30.4,False
'2018-12-27T01:49:00',0.97055,0.97055,0.97035,0.97035,30.45,0.97085,0.97085,0.97065,0.97075,27.0,True
'2018-12-27T01:50:00',0.97035,0.97045,0.97034,0.97045,40.25,0.97074,0.97075,0.97065,0.97075,35.62,False
'2018-12-27T01:51:00',0.97045,0.97045,0.97025,0.97034,18.4,0.97075,0.97075,0.97064,0.97066,20.94,True
'2018-12-27T01:52:00',0.97034,0.97035,0.97034,0.97035,8.1,0.97066,0.97075,0.97066,0.97075,9.5,False
'2018-12-27T01:53:00',0.97035,0.97035,0.97025,0.97025,22.19,0.97074,0.97075,0.97055,0.97055,18.0,True
'2018-12-27T01:54:00',0.9702,0.97035,0.97016,0.97025,29.45,0.97066,0.97069,0.97055,0.97065,28.9,False
'2018-12-27T01:55:00',0.97025,0.97035,0.97008,0.97024,78.79,0.97064,0.97065,0.97045,0.97056,76.0,True
'2018-12-27T01:56:00',0.97025,0.97035,0.97024,0.97027,38.34,0.97056,0.97066,0.97055,0.97065,37.0,True
'2018-12-27T01:57:00',0.97028,0.97055,0.97026,0.97055,43.42,0.97065,0.97085,0.97065,0.97085,41.0,True
'2018-12-27T01:58:00',0.97051,0.97068,0.97046,0.97065,50.5,0.97085,0.97105,0.97085,0.97095,51.29,False
'2018-12-27T01:59:00',0.97056,0.97065,0.97044,0.97045,36.5,0.97095,0.97095,0.97075,0.97075,40.2,False
'2018-12-27T02:00:00',0.97035,0.97045,0.97035,0.97045,52.0,0.97071,0.97075,0.97065,0.97075,49.0,False
'2018-12-27T02:01:00',0.97041,0.97042,0.97016,0.97018,55.16,0.97075,0.97075,0.97055,0.97055,52.0,False
'2018-12-27T02:02:00',0.97019,0.97025,0.97,0.97001,117.82,0.97055,0.97055,0.97035,0.97035,107.0,False
'2018-12-27T02:03:00',0.97,0.97005,0.96975,0.96979,124.62,0.97035,0.97035,0.97005,0.97015,111.5,False
'2018-12-27T02:04:00',0.96978,0.96979,0.96965,0.96965,86.85,0.97015,0.97015,0.96995,0.96995,80.0,True
'2018-12-27T02:05:00',0.96966,0.96985,0.96955,0.96975,60.75,0.96995,0.97015,0.96985,0.97005,55.5,True
'2018-12-27T02:06:00',0.96978,0.96995,0.96975,0.96989,68.15,0.97005,0.97025,0.97005,0.97025,64.0,False
'2018-12-27T02:07:00',0.96994,0.96995,0.96974,0.96985,35.4,0.97026,0.97026,0.97006,0.97015,35.0,False
'2018-12-27T02:08:00',0.96985,0.96985,0.96975,0.96985,11.05,0.97025,0.97025,0.97015,0.97015,10.0,True
'2018-12-27T02:09:00',0.96984,0.96999,0.96984,0.96985,42.89,0.97026,0.97035,0.97016,0.97025,39.82,True
'2018-12-27T02:10:00',0.96995,0.97005,0.96994,0.97001,30.0,0.97025,0.97036,0.97025,0.97035,30.3,True
'2018-12-27T02:11:00',0.96999,0.97015,0.96994,0.97005,56.1,0.97035,0.97045,0.97025,0.97044,54.3,True
'2018-12-27T02:12:00',0.97005,0.97025,0.97005,0.97025,20.5,0.97045,0.97055,0.97035,0.97055,19.7,True
'2018-12-27T02:13:00',0.97025,0.97028,0.97025,0.97026,38.87,0.97065,0.97065,0.97055,0.97065,37.7,True
'2018-12-27T02:14:00',0.97028,0.97031,0.97022,0.97027,82.72,0.97065,0.97073,0.97064,0.97071,76.45,False
'2018-12-27T02:15:00',0.97025,0.97035,0.97021,0.97026,133.72,0.9707,0.97076,0.97065,0.97066,127.15,False
'2018-12-27T02:16:00',0.97026,0.97035,0.97006,0.97015,33.36,0.97066,0.97066,0.97045,0.97045,30.8,True
'2018-12-27T02:17:00',0.97015,0.97016,0.97015,0.97015,22.4,0.97055,0.97055,0.97045,0.97051,23.1,False
'2018-12-27T02:18:00',0.97015,0.97025,0.97014,0.97015,31.37,0.97053,0.97055,0.97045,0.97045,27.4,False
'2018-12-27T02:19:00',0.97025,0.97025,0.97005,0.97015,32.07,0.97054,0.97055,0.97042,0.97045,30.79,False
'2018-12-27T02:20:00',0.97006,0.97015,0.97005,0.97015,31.19,0.97045,0.97045,0.97036,0.97045,28.0,False
'2018-12-27T02:21:00',0.97016,0.97025,0.97015,0.97015,21.72,0.97045,0.97055,0.97045,0.97045,20.0,False
'2018-12-27T02:22:00',0.97016,0.97016,0.97005,0.97005,27.75,0.97045,0.97055,0.97045,0.97045,25.0,False
'2018-12-27T02:23:00',0.97006,0.97017,0.97001,0.97005,37.0,0.97045,0.97055,0.97035,0.97035,34.0,True
'2018-12-27T02:24:00',0.97006,0.97009,0.97005,0.97005,75.07,0.97035,0.97045,0.97035,0.97045,61.0,False
'2018-12-27T02:25:00',0.97007,0.97008,0.96988,0.96995,26.22,0.97045,0.97045,0.97025,0.97035,23.0,False
'2018-12-27T02:26:00',0.96996,0.96996,0.96985,0.96986,22.97,0.97035,0.97035,0.97025,0.97025,21.5,False
'2018-12-27T02:27:00',0.96985,0.96988,0.96985,0.96985,57.04,0.97025,0.97029,0.97015,0.97025,42.0,False
'2018-12-27T02:28:00',0.96985,0.96986,0.96975,0.9698,48.51,0.97025,0.97025,0.97015,0.97015,42.0,False
'2018-12-27T02:29:00',0.96979,0.96992,0.96975,0.96978,87.25,0.97015,0.97025,0.97015,0.97015,75.0,True
'2018-12-27T02:30:00',0.9698,0.97015,0.96975,0.96985,99.82,0.97015,0.97053,0.97015,0.97025,100.78,False
'2018-12-27T02:31:00',0.96986,0.96995,0.96959,0.96959,49.42,0.97025,0.9703,0.97004,0.97004,50.84,False
'2018-12-27T02:32:00',0.96959,0.96965,0.96947,0.96955,42.37,0.97004,0.97005,0.96985,0.96995,39.42,False
'2018-12-27T02:33:00',0.96955,0.96955,0.96945,0.96945,94.27,0.96995,0.96995,0.96985,0.96985,93.64,True
'2018-12-27T02:34:00',0.96946,0.96985,0.96945,0.96975,112.37,0.96985,0.97015,0.96982,0.97014,117.77,False
'2018-12-27T02:35:00',0.96975,0.96976,0.96945,0.96945,25.05,0.97015,0.97015,0.96984,0.96985,22.9,False
'2018-12-27T02:36:00',0.96945,0.96946,0.96935,0.96945,29.9,0.96984,0.96985,0.96975,0.96985,36.96,False
'2018-12-27T02:37:00',0.96945,0.96945,0.96934,0.96935,58.2,0.96984,0.96985,0.96965,0.96975,56.0,False
'2018-12-27T02:38:00',0.96935,0.96935,0.96915,0.96915,24.7,0.96973,0.96973,0.96951,0.96952,24.7,True
'2018-12-27T02:39:00',0.96915,0.96935,0.96909,0.96925,68.1,0.96954,0.96966,0.96945,0.96963,60.92,True
'2018-12-27T02:40:00',0.96925,0.96938,0.96924,0.96937,49.63,0.96964,0.96975,0.96955,0.96975,46.2,True
'2018-12-27T02:41:00',0.96939,0.96946,0.96935,0.96945,43.68,0.96975,0.96985,0.96965,0.96975,39.3,False
'2018-12-27T02:42:00',0.96935,0.96949,0.96935,0.96938,97.1,0.96975,0.96985,0.96971,0.96975,93.35,False
'2018-12-27T02:43:00',0.96936,0.96936,0.96924,0.96924,50.88,0.96975,0.96975,0.96955,0.96965,51.46,False
'2018-12-27T02:44:00',0.96925,0.96925,0.96915,0.96916,123.87,0.96966,0.96966,0.96952,0.96955,127.17,False
'2018-12-27T02:45:00',0.96915,0.96926,0.96915,0.96915,66.26,0.96955,0.96965,0.96945,0.96945,70.16,False
'2018-12-27T02:46:00',0.96907,0.96915,0.96895,0.96905,29.0,0.96945,0.96955,0.96925,0.96945,32.4,True
'2018-12-27T02:47:00',0.96905,0.96916,0.96904,0.96915,26.02,0.96941,0.96955,0.96935,0.96955,25.8,False
'2018-12-27T02:48:00',0.96915,0.96918,0.9691,0.96914,48.49,0.96955,0.96963,0.96952,0.96957,57.73,True
'2018-12-27T02:49:00',0.96915,0.96925,0.96909,0.96917,118.68,0.96957,0.96961,0.96945,0.96955,117.78,False
'2018-12-27T02:50:00',0.96915,0.96918,0.96895,0.96896,56.77,0.96955,0.96955,0.96925,0.96935,51.0,True
'2018-12-27T02:51:00',0.96895,0.96905,0.96895,0.96897,63.62,0.96935,0.96935,0.96934,0.96935,54.0,True
'2018-12-27T02:52:00',0.96895,0.96904,0.96892,0.96904,60.77,0.96935,0.96938,0.96925,0.96936,55.9,True
'2018-12-27T02:53:00',0.96895,0.96905,0.96895,0.96905,33.15,0.96936,0.96945,0.96935,0.96935,29.8,False
'2018-12-27T02:54:00',0.96895,0.96895,0.96885,0.96885,5.0,0.96931,0.96931,0.96915,0.96915,5.5,True
'2018-12-27T02:55:00',0.96876,0.96895,0.96873,0.96895,24.04,0.96921,0.96925,0.96905,0.96925,23.69,True
'2018-12-27T02:56:00',0.96885,0.96905,0.96885,0.96905,26.2,0.96925,0.96935,0.96923,0.96935,27.54,False
'2018-12-27T02:57:00',0.96895,0.96905,0.96895,0.96905,26.66,0.96935,0.96935,0.96934,0.96935,26.34,False
'2018-12-27T02:58:00',0.96905,0.96905,0.96895,0.96895,15.62,0.96935,0.96935,0.96934,0.96934,17.76,False
'2018-12-27T02:59:00',0.96895,0.96896,0.96854,0.96865,38.42,0.96935,0.96935,0.96886,0.96895,40.44,False
'2018-12-27T03:00:00',0.96865,0.96865,0.96845,0.96855,29.6,0.96895,0.96906,0.96875,0.96885,31.82,True
'2018-12-27T03:01:00',0.96855,0.96865,0.96854,0.96854,37.16,0.96885,0.96896,0.96885,0.96896,33.3,False
'2018-12-27T03:02:00',0.96854,0.96857,0.96845,0.96845,23.5,0.96896,0.96896,0.96875,0.96875,23.7,True
'2018-12-27T03:03:00',0.96855,0.96865,0.96844,0.96854,40.82,0.96885,0.96896,0.96875,0.96896,40.9,False
'2018-12-27T03:04:00',0.96854,0.96875,0.96854,0.96855,47.04,0.96894,0.96905,0.96885,0.96892,47.9,False
'2018-12-27T03:05:00',0.96855,0.96855,0.96844,0.96845,32.22,0.96892,0.96892,0.96875,0.96875,31.7,False
'2018-12-27T03:06:00',0.96845,0.96855,0.96835,0.96835,16.3,0.96885,0.96886,0.96865,0.96865,17.64,False
'2018-12-27T03:07:00',0.96839,0.96845,0.96825,0.96826,33.75,0.96876,0.96885,0.96865,0.96866,37.0,False
'2018-12-27T03:08:00',0.96828,0.96845,0.96824,0.96824,27.65,0.96866,0.9688,0.96866,0.96866,29.65,False
'2018-12-27T03:09:00',0.96828,0.96838,0.96824,0.96824,17.4,0.96866,0.96875,0.96856,0.96856,18.87,True
'2018-12-27T03:10:00',0.96825,0.96845,0.96824,0.96845,44.72,0.96856,0.96876,0.96855,0.96875,44.44,True
'2018-12-27T03:11:00',0.96845,0.96855,0.96845,0.96855,11.0,0.96885,0.96885,0.96875,0.96885,11.0,True
'2018-12-27T03:12:00',0.96855,0.96867,0.96855,0.96865,28.95,0.96895,0.96905,0.96895,0.96905,26.5,True
'2018-12-27T03:13:00',0.96866,0.96885,0.96865,0.96885,38.9,0.96905,0.96915,0.96895,0.96915,45.3,True
'2018-12-27T03:14:00',0.96875,0.96905,0.96875,0.96895,26.82,0.96905,0.96935,0.96905,0.96935,27.27,True
'2018-12-27T03:15:00',0.96895,0.96915,0.96895,0.96905,43.0,0.96934,0.96945,0.96932,0.9694,49.59,True
'2018-12-27T03:16:00',0.96905,0.96945,0.96905,0.96945,22.0,0.96945,0.96975,0.96935,0.96973,27.47,False
'2018-12-27T03:17:00',0.96945,0.96945,0.96915,0.96935,79.0,0.96973,0.96975,0.96945,0.96973,89.04,False
'2018-12-27T03:18:00',0.96935,0.96945,0.96924,0.96925,66.0,0.96975,0.96975,0.96951,0.96955,79.79,True
'2018-12-27T03:19:00',0.96925,0.96935,0.96924,0.96935,47.0,0.96952,0.96966,0.96951,0.96965,55.14,False
'2018-12-27T03:20:00',0.96935,0.96935,0.96925,0.96935,40.0,0.96964,0.96972,0.96961,0.96963,45.95,True
'2018-12-27T03:21:00',0.96925,0.96955,0.96925,0.96934,36.0,0.96963,0.96985,0.96961,0.96966,39.05,False
'2018-12-27T03:22:00',0.96934,0.96935,0.96924,0.96925,55.0,0.96965,0.96966,0.96955,0.96965,60.2,True
'2018-12-27T03:23:00',0.96925,0.96945,0.96925,0.96945,47.0,0.96964,0.96975,0.96953,0.96975,54.05,False
'2018-12-27T03:24:00',0.96945,0.96945,0.96925,0.96935,31.9,0.96974,0.96975,0.96955,0.96965,38.13,False
'2018-12-27T03:25:00',0.96925,0.96935,0.96924,0.96925,15.5,0.96965,0.96966,0.96955,0.96955,14.9,False
'2018-12-27T03:26:00',0.96925,0.96925,0.96905,0.96905,16.2,0.96964,0.96965,0.96935,0.96935,19.47,True
'2018-12-27T03:27:00',0.96895,0.96907,0.96895,0.96907,31.2,0.96935,0.96945,0.96925,0.96935,31.5,False
'2018-12-27T03:28:00',0.96908,0.96908,0.96894,0.96896,117.25,0.96935,0.96936,0.96925,0.96925,104.0,False
'2018-12-27T03:29:00',0.96896,0.96905,0.96886,0.96888,71.19,0.96935,0.96935,0.96925,0.96925,65.0,False
'2018-12-27T03:30:00',0.96885,0.96889,0.96881,0.96883,30.59,0.96925,0.96929,0.96925,0.96929,30.05,True
'2018-12-27T03:31:00',0.96883,0.96896,0.96882,0.96895,28.39,0.9693,0.96935,0.96925,0.96925,28.0,False
'2018-12-27T03:32:00',0.96893,0.96893,0.96887,0.96889,72.15,0.96929,0.96938,0.96929,0.96933,75.24,False
'2018-12-27T03:33:00',0.96887,0.96895,0.96874,0.96874,46.74,0.96932,0.96933,0.96905,0.96916,44.55,False
'2018-12-27T03:34:00',0.96875,0.96875,0.96864,0.96865,34.0,0.96916,0.96916,0.96895,0.96896,31.5,False
'2018-12-27T03:35:00',0.96864,0.96876,0.96855,0.96865,47.97,0.96896,0.96915,0.96885,0.96895,48.12,False
'2018-12-27T03:36:00',0.96865,0.96865,0.96836,0.96845,6.9,0.96894,0.96894,0.96875,0.96875,7.0,True
'2018-12-27T03:37:00',0.96835,0.96875,0.96835,0.96855,87.26,0.96875,0.96905,0.96865,0.96895,80.4,False
'2018-12-27T03:38:00',0.96855,0.96865,0.96855,0.96855,67.04,0.96895,0.96895,0.96885,0.96885,58.0,False
'2018-12-27T03:39:00',0.96846,0.96855,0.96845,0.96845,14.52,0.96885,0.96885,0.96875,0.96875,14.32,True
'2018-12-27T03:40:00',0.96846,0.96865,0.96846,0.96865,32.75,0.96875,0.96895,0.96875,0.96895,28.8,False
'2018-12-27T03:41:00',0.96858,0.96875,0.96858,0.96865,21.2,0.96903,0.96905,0.96894,0.96895,24.5,True
'2018-12-27T03:42:00',0.96865,0.96875,0.96864,0.96875,20.37,0.96893,0.96905,0.96893,0.96905,21.49,False
'2018-12-27T03:43:00',0.96872,0.96872,0.96867,0.96867,9.0,0.96914,0.96914,0.96907,0.96907,8.45,False
'2018-12-27T03:44:00',0.96863,0.96875,0.96861,0.96865,26.29,0.96908,0.9691,0.96895,0.96895,26.44,False
'2018-12-27T03:45:00',0.96855,0.96869,0.96855,0.96857,33.17,0.96885,0.96905,0.96885,0.96894,30.42,True
'2018-12-27T03:46:00',0.96857,0.96865,0.96857,0.96864,17.0,0.96895,0.96896,0.96894,0.96896,16.7,False
'2018-12-27T03:47:00',0.96857,0.96864,0.96845,0.96855,33.0,0.96895,0.96896,0.96875,0.96885,35.94,False
'2018-12-27T03:48:00',0.96846,0.96855,0.96835,0.96839,67.65,0.96885,0.96885,0.96865,0.96875,76.12,True
'2018-12-27T03:49:00',0.96839,0.96865,0.96838,0.96865,39.03,0.96874,0.96895,0.96874,0.96895,36.42,False
'2018-12-27T03:50:00',0.96865,0.96865,0.96845,0.96845,58.31,0.96893,0.96895,0.96875,0.96875,55.72,True
'2018-12-27T03:51:00',0.96845,0.96864,0.96845,0.96855,62.3,0.96885,0.96896,0.96875,0.96895,75.34,False
'2018-12-27T03:52:00',0.96856,0.96865,0.96855,0.96855,19.7,0.96895,0.96895,0.96885,0.96895,20.4,True
'2018-12-27T03:53:00',0.96855,0.96875,0.96855,0.96874,20.5,0.96885,0.96913,0.96885,0.96911,21.64,True
'2018-12-27T03:54:00',0.96874,0.96895,0.96874,0.96895,53.0,0.96911,0.96925,0.96905,0.96922,57.58,False
'2018-12-27T03:55:00',0.96895,0.96895,0.96874,0.96884,62.0,0.96921,0.96925,0.96905,0.96916,73.71,True
'2018-12-27T03:56:00',0.96884,0.96894,0.9687,0.96894,38.25,0.96916,0.96926,0.96905,0.96926,41.42,False
'2018-12-27T03:57:00',0.96894,0.96894,0.96865,0.96867,30.5,0.96924,0.96924,0.96905,0.96905,29.0,True
'2018-12-27T03:58:00',0.96865,0.96885,0.96865,0.96885,36.5,0.96905,0.96915,0.96905,0.96915,33.0,True
'2018-12-27T03:59:00',0.96885,0.96895,0.96885,0.96895,12.5,0.96921,0.96925,0.96915,0.96925,14.5,False
'2018-12-27T04:00:00',0.96895,0.96895,0.96885,0.96885,39.42,0.96935,0.96935,0.96915,0.96915,37.5,False
'2018-12-27T04:01:00',0.96877,0.96895,0.96874,0.96885,25.0,0.96915,0.96925,0.96905,0.96915,24.2,True
'2018-12-27T04:02:00',0.96886,0.96895,0.96884,0.96895,26.62,0.96915,0.96926,0.96915,0.96925,26.97,False
'2018-12-27T04:03:00',0.96886,0.96888,0.96886,0.96888,10.5,0.96928,0.96933,0.96926,0.96927,8.4,False
'2018-12-27T04:04:00',0.96888,0.96888,0.96874,0.96875,41.22,0.96926,0.96928,0.96906,0.96915,44.6,False
'2018-12-27T04:05:00',0.96875,0.96875,0.96865,0.96865,23.0,0.96905,0.96914,0.96895,0.96901,25.9,False
'2018-12-27T04:06:00',0.96865,0.96865,0.96855,0.96865,40.75,0.96902,0.96905,0.96895,0.96895,40.96,True
'2018-12-27T04:07:00',0.96855,0.96895,0.96855,0.96895,55.8,0.96895,0.96925,0.96885,0.96925,65.89,True
'2018-12-27T04:08:00',0.96895,0.96905,0.96885,0.96905,38.0,0.96924,0.96935,0.96923,0.96935,44.72,False
'2018-12-27T04:09:00',0.96905,0.96905,0.96894,0.96905,33.0,0.96935,0.96942,0.96924,0.96935,36.3,False
'2018-12-27T04:10:00',0.96895,0.96895,0.96875,0.96875,31.6,0.96935,0.96936,0.96905,0.96905,31.85,False
'2018-12-27T04:11:00',0.96865,0.96867,0.96865,0.96865,20.5,0.96895,0.96905,0.96895,0.96895,21.95,False
'2018-12-27T04:12:00',0.96855,0.96865,0.96855,0.96865,7.0,0.96885,0.96895,0.96885,0.96895,7.0,True
'2018-12-27T04:13:00',0.96865,0.96865,0.96865,0.96865,9.0,0.96905,0.96905,0.96895,0.96905,11.75,True
'2018-12-27T04:14:00',0.96875,0.96885,0.96864,0.96875,64.0,0.96905,0.96915,0.96895,0.96915,65.5,False
'2018-12-27T04:15:00',0.96875,0.96875,0.96855,0.96855,29.42,0.96913,0.96913,0.96885,0.96885,33.5,True
'2018-12-27T04:16:00',0.96856,0.96865,0.96854,0.96855,22.0,0.96895,0.96896,0.96885,0.96894,22.72,True
'2018-12-27T04:17:00',0.96855,0.96885,0.96855,0.96885,40.95,0.96895,0.96918,0.96895,0.96915,43.91,True
'2018-12-27T04:18:00',0.96885,0.96895,0.96885,0.96885,21.0,0.96924,0.96925,0.96924,0.96925,22.76,True
'2018-12-27T04:19:00',0.96885,0.96895,0.96885,0.96895,9.0,0.96925,0.96935,0.96925,0.96925,10.1,False
'2018-12-27T04:20:00',0.96895,0.96895,0.96885,0.96895,36.0,0.96923,0.96926,0.96922,0.96925,40.34,False
'2018-12-27T04:21:00',0.96895,0.96895,0.96884,0.96885,10.0,0.96924,0.96933,0.96924,0.9693,9.5,True
'2018-12-27T04:22:00',0.96887,0.96905,0.96882,0.96905,22.95,0.96932,0.96935,0.96925,0.96935,23.69,True
'2018-12-27T04:23:00',0.96905,0.96915,0.96905,0.96915,14.0,0.96944,0.96945,0.96935,0.96945,15.6,False
'2018-12-27T04:24:00',0.96905,0.96915,0.96904,0.96915,15.0,0.96945,0.96946,0.96943,0.96945,16.24,False
'2018-12-27T04:25:00',0.96899,0.96905,0.96895,0.96895,8.85,0.96944,0.96944,0.96931,0.96931,9.4,False
'2018-12-27T04:26:00',0.96895,0.96895,0.96894,0.96894,7.0,0.9693,0.96932,0.96925,0.9693,7.5,False
'2018-12-27T04:27:00',0.96894,0.96895,0.96874,0.96877,34.0,0.96929,0.96929,0.96915,0.96916,35.1,False
'2018-12-27T04:28:00',0.96874,0.96886,0.96874,0.96882,42.45,0.96916,0.96925,0.96905,0.96905,40.0,True
'2018-12-27T04:29:00',0.96882,0.96882,0.96875,0.96882,27.75,0.96915,0.96915,0.96905,0.96915,23.0,True
'2018-12-27T04:30:00',0.9688,0.96889,0.96874,0.96886,51.75,0.96915,0.96925,0.96905,0.96925,48.5,True
'2018-12-27T04:31:00',0.96885,0.96905,0.96885,0.96895,37.92,0.96925,0.96935,0.96915,0.96925,30.9,True
'2018-12-27T04:32:00',0.96889,0.96892,0.96889,0.96892,9.5,0.96932,0.96934,0.9693,0.96932,7.8,True
'2018-12-27T04:33:00',0.96892,0.969,0.96892,0.96898,57.03,0.96933,0.96944,0.96925,0.96935,52.34,False
'2018-12-27T04:34:00',0.96898,0.96899,0.96894,0.96895,32.9,0.96935,0.96936,0.96925,0.96925,34.27,True
'2018-12-27T04:35:00',0.96896,0.96915,0.96896,0.9691,32.5,0.96925,0.96946,0.96925,0.96945,31.8,True
'2018-12-27T04:36:00',0.96907,0.96915,0.96905,0.96914,25.5,0.96945,0.96952,0.96935,0.96946,23.8,True
'2018-12-27T04:37:00',0.96908,0.96915,0.96905,0.96915,31.5,0.96945,0.96945,0.96945,0.96945,30.0,False
'2018-12-27T04:38:00',0.96905,0.96905,0.96905,0.96905,2.5,0.96945,0.96945,0.96935,0.96935,2.0,True
'2018-12-27T04:39:00',0.96902,0.96916,0.96901,0.96915,10.95,0.96947,0.96953,0.96945,0.96945,10.75,True
'2018-12-27T04:40:00',0.96905,0.96925,0.96905,0.96925,15.0,0.96945,0.96955,0.96945,0.96955,15.0,False
'2018-12-27T04:41:00',0.96926,0.96929,0.96923,0.96925,23.5,0.96955,0.96969,0.96955,0.96955,20.75,True
'2018-12-27T04:42:00',0.96928,0.96935,0.96925,0.96935,43.3,0.96955,0.96965,0.96955,0.96965,43.7,True
'2018-12-27T04:43:00',0.96928,0.96945,0.96926,0.96939,44.5,0.96965,0.96975,0.96963,0.96975,46.1,False
'2018-12-27T04:44:00',0.96945,0.96947,0.96925,0.96929,64.7,0.96975,0.96975,0.96955,0.96965,62.52,True
'2018-12-27T04:45:00',0.96928,0.96935,0.96925,0.96935,10.5,0.96965,0.96965,0.96965,0.96965,10.0,False
'2018-12-27T04:46:00',0.9693,0.9693,0.96924,0.96925,46.85,0.96973,0.96974,0.96955,0.96955,43.1,True
'2018-12-27T04:47:00',0.96927,0.96937,0.96927,0.96935,6.5,0.96955,0.96975,0.96955,0.96965,6.2,False
'2018-12-27T04:48:00',0.96936,0.96936,0.96925,0.96926,22.8,0.96965,0.96966,0.96955,0.96964,25.0,False
'2018-12-27T04:49:00',0.96926,0.96929,0.96925,0.96926,17.0,0.96966,0.96966,0.96955,0.96956,17.8,False
'2018-12-27T04:50:00',0.96925,0.96925,0.96905,0.96905,32.2,0.96956,0.96956,0.96935,0.96935,31.0,True
'2018-12-27T04:51:00',0.96906,0.96915,0.96905,0.96915,55.65,0.96935,0.96945,0.96935,0.96945,56.62,False
'2018-12-27T04:52:00',0.96915,0.96915,0.96905,0.96905,8.42,0.96942,0.96945,0.96935,0.96935,8.6,False
'2018-12-27T04:53:00',0.96907,0.96907,0.96899,0.96905,28.0,0.96935,0.96935,0.96935,0.96935,28.0,True
'2018-12-27T04:54:00',0.96908,0.96915,0.96899,0.96912,44.3,0.96935,0.96946,0.96935,0.96944,46.5,False
'2018-12-27T04:55:00',0.9691,0.9691,0.96901,0.96905,15.8,0.96944,0.96954,0.96935,0.96935,15.6,False
'2018-12-27T04:56:00',0.96906,0.96906,0.96895,0.96905,24.8,0.96935,0.96945,0.96925,0.96935,22.6,False
'2018-12-27T04:57:00',0.96895,0.96905,0.96895,0.96905,21.88,0.96935,0.96935,0.96933,0.96935,17.34,False
'2018-12-27T04:58:00',0.96898,0.96905,0.96895,0.96905,4.7,0.96935,0.96935,0.96935,0.96935,4.52,False
'2018-12-27T04:59:00',0.96901,0.96901,0.96898,0.96898,13.02,0.96939,0.96945,0.96938,0.96938,11.85,False
'2018-12-27T05:00:00',0.96898,0.96905,0.9689,0.96897,34.44,0.96942,0.96945,0.96925,0.96935,35.03,True
'2018-12-27T05:01:00',0.96895,0.96915,0.96885,0.96915,61.49,0.96925,0.96945,0.96925,0.96945,54.1,False
'2018-12-27T05:02:00',0.96905,0.96905,0.96895,0.96904,11.7,0.96943,0.96943,0.96925,0.96934,15.1,False
'2018-12-27T05:03:00',0.96904,0.96904,0.96895,0.96895,63.45,0.96936,0.96936,0.96925,0.96935,67.24,False
'2018-12-27T05:04:00',0.96895,0.96895,0.96887,0.96894,31.3,0.96934,0.96935,0.96926,0.96926,32.0,True
'2018-12-27T05:05:00',0.96895,0.96895,0.96895,0.96895,29.5,0.96934,0.96935,0.96925,0.96932,33.45,False
'2018-12-27T05:06:00',0.96895,0.96896,0.96889,0.96891,113.46,0.96934,0.96935,0.96931,0.96932,131.53,True
'2018-12-27T05:07:00',0.96893,0.96915,0.96888,0.96904,70.65,0.96932,0.96945,0.96932,0.96936,64.84,True
'2018-12-27T05:08:00',0.96906,0.96915,0.96905,0.96905,41.89,0.96936,0.96945,0.96935,0.96935,37.25,False
'2018-12-27T05:09:00',0.96905,0.96905,0.96895,0.96895,28.0,0.96934,0.96935,0.96925,0.96933,28.97,False
'2018-12-27T05:10:00',0.96895,0.96895,0.96875,0.96885,40.0,0.96934,0.96935,0.96905,0.96915,44.97,True
'2018-12-27T05:11:00',0.96895,0.96895,0.96885,0.96895,10.0,0.96924,0.96925,0.96915,0.96925,9.9,False
'2018-12-27T05:12:00',0.96894,0.96895,0.96885,0.96885,21.9,0.96936,0.96936,0.96925,0.96925,22.2,False
'2018-12-27T05:13:00',0.96895,0.96895,0.96885,0.96885,4.0,0.96925,0.96925,0.96915,0.96915,4.0,True
'2018-12-27T05:14:00',0.96885,0.96885,0.96885,0.96885,5.0,0.96925,0.96925,0.96915,0.96925,5.5,True
'2018-12-27T05:15:00',0.96894,0.96905,0.96894,0.96895,8.0,0.96926,0.96935,0.96925,0.96925,8.0,False
'2018-12-27T05:16:00',0.96887,0.96895,0.96883,0.96884,20.5,0.96928,0.96931,0.96925,0.96926,20.0,True
'2018-12-27T05:17:00',0.96894,0.96895,0.96885,0.96885,10.0,0.96926,0.96926,0.96925,0.96925,10.0,False
'2018-12-27T05:18:00',0.96886,0.96886,0.96875,0.96884,31.44,0.96925,0.96925,0.96915,0.96916,30.9,False
'2018-12-27T05:19:00',0.96879,0.9688,0.96878,0.96878,4.7,0.96921,0.96923,0.96921,0.96923,4.6,True
'2018-12-27T05:20:00',0.96878,0.96897,0.96869,0.96897,53.34,0.96923,0.96935,0.96905,0.96935,50.6,False
'2018-12-27T05:21:00',0.96895,0.96895,0.96895,0.96895,15.7,0.96935,0.96935,0.96925,0.96925,12.4,True
'2018-12-27T05:22:00',0.96896,0.96915,0.96895,0.96915,15.0,0.96925,0.96945,0.96925,0.96945,15.4,True
'2018-12-27T05:23:00',0.96914,0.96924,0.96914,0.96924,40.0,0.96956,0.96956,0.96945,0.96956,46.66,True
'2018-12-27T05:24:00',0.96924,0.96925,0.96924,0.96925,23.0,0.96956,0.96964,0.96954,0.96962,26.08,False
'2018-12-27T05:25:00',0.96925,0.96925,0.96915,0.96925,27.51,0.96958,0.96964,0.96954,0.96955,26.1,True
'2018-12-27T05:26:00',0.96925,0.96935,0.96925,0.96935,16.0,0.96955,0.96971,0.96955,0.96968,16.6,False
'2018-12-27T05:27:00',0.96935,0.96935,0.96925,0.96925,31.0,0.96965,0.9697,0.96955,0.96965,32.25,True
'2018-12-27T05:28:00',0.96925,0.96935,0.96925,0.96935,10.8,0.96965,0.96965,0.96955,0.96965,10.2,False
'2018-12-27T05:29:00',0.96924,0.96925,0.96924,0.96925,5.17,0.96966,0.96966,0.96955,0.96955,4.0,True
'2018-12-27T05:30:00',0.96925,0.96935,0.96925,0.96935,10.1,0.96965,0.96975,0.96955,0.96965,11.52,False
'2018-12-27T05:31:00',0.96925,0.96925,0.96925,0.96925,5.0,0.96965,0.96965,0.96955,0.96965,5.0,False
'2018-12-27T05:32:00',0.96925,0.96925,0.96915,0.96915,21.0,0.96955,0.96955,0.96945,0.96955,21.0,True
'2018-12-27T05:33:00',0.96915,0.96925,0.96911,0.96925,15.0,0.96954,0.96957,0.96954,0.96955,14.0,False
'2018-12-27T05:34:00',0.96917,0.96919,0.96915,0.96918,16.0,0.96961,0.96963,0.96959,0.96962,16.0,True
'2018-12-27T05:35:00',0.96918,0.96922,0.96914,0.96919,35.0,0.96964,0.96966,0.96961,0.96962,35.0,True
'2018-12-27T05:36:00',0.9692,0.96925,0.9692,0.96925,18.0,0.96964,0.96965,0.96955,0.96965,20.5,False
'2018-12-27T05:37:00',0.96925,0.96925,0.96917,0.96925,50.8,0.96963,0.96968,0.96955,0.96955,58.75,True
'2018-12-27T05:38:00',0.96925,0.96925,0.96925,0.96925,34.0,0.96965,0.96965,0.96961,0.96963,42.05,True
'2018-12-27T05:39:00',0.96925,0.96945,0.96915,0.96935,17.2,0.96962,0.96975,0.96954,0.96965,15.9,True
'2018-12-27T05:40:00',0.96935,0.9694,0.96935,0.96938,16.5,0.96975,0.96975,0.96975,0.96975,16.0,True
'2018-12-27T05:41:00',0.96937,0.96946,0.96935,0.9694,18.0,0.96975,0.96976,0.96965,0.96976,18.4,True
'2018-12-27T05:42:00',0.96945,0.96945,0.96936,0.96945,11.0,0.96975,0.96975,0.96965,0.96975,11.0,False
'2018-12-27T05:43:00',0.96945,0.96949,0.96937,0.96937,15.0,0.96985,0.96985,0.96975,0.96975,15.5,False
'2018-12-27T05:44:00',0.96936,0.96938,0.96925,0.96935,45.0,0.96975,0.96975,0.96955,0.96965,45.4,True
'2018-12-27T05:45:00',0.96936,0.96945,0.96934,0.96945,15.0,0.96965,0.96976,0.96965,0.96975,16.3,False
'2018-12-27T05:46:00',0.96947,0.96947,0.96934,0.96935,17.5,0.96986,0.96986,0.96965,0.96965,16.3,False
'2018-12-27T05:47:00',0.96934,0.96936,0.96925,0.9693,35.0,0.96975,0.96976,0.96955,0.96965,33.5,False
'2018-12-27T05:48:00',0.96928,0.96929,0.96915,0.96915,13.0,0.96965,0.96965,0.96945,0.96945,15.1,False
'2018-12-27T05:49:00',0.96912,0.96912,0.96904,0.96905,44.9,0.96946,0.96946,0.96935,0.96935,44.7,True
'2018-12-27T05:50:00',0.96906,0.96918,0.969,0.96915,78.0,0.96935,0.96948,0.96935,0.96945,88.93,True
'2018-12-27T05:51:00',0.96917,0.96935,0.96915,0.96919,90.0,0.96945,0.96966,0.96945,0.96955,85.4,False
'2018-12-27T05:52:00',0.96917,0.96921,0.96915,0.96915,105.5,0.96955,0.96955,0.96945,0.96955,98.0,False
'2018-12-27T05:53:00',0.96917,0.96919,0.96905,0.96905,150.2,0.96955,0.96955,0.96935,0.96935,142.0,True
'2018-12-27T05:54:00',0.96901,0.96915,0.96896,0.96906,40.32,0.96925,0.96945,0.96925,0.96945,34.0,True
'2018-12-27T05:55:00',0.96908,0.96915,0.96905,0.96915,36.19,0.96945,0.96946,0.96935,0.96945,33.0,False
'2018-12-27T05:56:00',0.9691,0.96915,0.96905,0.96906,9.12,0.96945,0.96946,0.96945,0.96946,9.0,False
'2018-12-27T05:57:00',0.96905,0.96915,0.96894,0.96895,52.87,0.96946,0.96946,0.96926,0.96935,43.9,False
'2018-12-27T05:58:00',0.96895,0.96898,0.96895,0.96895,34.41,0.96933,0.96935,0.96925,0.96925,28.9,True
'2018-12-27T05:59:00',0.96887,0.96915,0.96885,0.96915,39.84,0.96925,0.96955,0.96915,0.96953,39.2,False
'2018-12-27T06:00:00',0.96915,0.96915,0.96885,0.96885,99.24,0.96951,0.96955,0.96921,0.96923,94.75,False
'2018-12-27T06:01:00',0.96885,0.96895,0.96875,0.96885,136.4,0.96925,0.96932,0.96915,0.96923,141.75,False
'2018-12-27T06:02:00',0.96885,0.96885,0.96864,0.96864,68.77,0.96922,0.96923,0.96895,0.96896,70.42,False
'2018-12-27T06:03:00',0.96865,0.96865,0.96855,0.96855,14.44,0.96895,0.96895,0.96885,0.96885,10.0,True
'2018-12-27T06:04:00',0.96865,0.96865,0.96856,0.96865,10.9,0.96895,0.96895,0.96885,0.96895,10.0,False
'2018-12-27T06:05:00',0.96855,0.96855,0.96845,0.96846,61.3,0.96885,0.96886,0.96875,0.96875,53.0,True
'2018-12-27T06:06:00',0.96848,0.9685,0.96845,0.96847,27.32,0.96875,0.96889,0.96875,0.96875,22.85,False
'2018-12-27T06:07:00',0.96849,0.96849,0.96845,0.96845,24.51,0.96885,0.96885,0.96875,0.96875,22.0,False
'2018-12-27T06:08:00',0.96845,0.96859,0.96841,0.96845,49.78,0.96886,0.96895,0.96875,0.96875,45.4,True
'2018-12-27T06:09:00',0.96841,0.96848,0.96838,0.96846,80.72,0.96875,0.96885,0.96875,0.96875,74.0,True
'2018-12-27T06:10:00',0.96845,0.96848,0.96838,0.96845,105.66,0.96875,0.9689,0.96875,0.96888,98.0,False
'2018-12-27T06:11:00',0.96845,0.96855,0.96842,0.96845,82.69,0.96885,0.96888,0.96884,0.96885,75.32,True
'2018-12-27T06:12:00',0.96846,0.96855,0.96845,0.96855,61.02,0.96885,0.96894,0.96883,0.96885,57.0,True
'2018-12-27T06:13:00',0.96857,0.96865,0.96854,0.96865,7.82,0.96896,0.96905,0.96895,0.96895,6.32,False
'2018-12-27T06:14:00',0.96857,0.96859,0.96852,0.96855,67.4,0.96897,0.96903,0.96884,0.96885,71.56,False
'2018-12-27T06:15:00',0.96855,0.96855,0.96845,0.96846,28.0,0.96884,0.9689,0.96884,0.9689,28.82,False
'2018-12-27T06:16:00',0.96845,0.96848,0.96835,0.96835,74.56,0.96888,0.96889,0.96865,0.96875,70.7,False
'2018-12-27T06:17:00',0.96835,0.96835,0.96815,0.96815,59.54,0.96865,0.96865,0.96845,0.96845,58.1,True
'2018-12-27T06:18:00',0.96825,0.96825,0.96795,0.96825,53.87,0.96855,0.96856,0.96835,0.96855,54.0,True
'2018-12-27T06:19:00',0.96815,0.96846,0.96815,0.96845,62.52,0.96845,0.96885,0.96845,0.96882,60.8,True
'2018-12-27T06:20:00',0.96845,0.96865,0.96845,0.96855,54.69,0.96884,0.96896,0.96875,0.96895,50.2,True
'2018-12-27T06:21:00',0.96855,0.96884,0.96855,0.96884,76.44,0.96893,0.96916,0.96893,0.96916,74.0,True
'2018-12-27T06:22:00',0.96885,0.96895,0.96884,0.96895,29.09,0.96916,0.96926,0.96915,0.96925,27.0,True
'2018-12-27T06:23:00',0.96885,0.96905,0.96885,0.96895,48.7,0.96925,0.96935,0.96915,0.96935,46.9,True
'2018-12-27T06:24:00',0.96895,0.96915,0.96895,0.96904,33.5,0.96934,0.96945,0.96925,0.96936,37.36,False
'2018-12-27T06:25:00',0.96896,0.969,0.96895,0.96895,46.0,0.96935,0.96935,0.96935,0.96935,42.0,True
'2018-12-27T06:26:00',0.96895,0.96905,0.96895,0.96905,53.65,0.96925,0.96935,0.96925,0.96935,51.0,False
'2018-12-27T06:27:00',0.96905,0.96905,0.96894,0.96905,34.2,0.96934,0.96936,0.96925,0.96935,34.32,True
'2018-12-27T06:28:00',0.96907,0.96915,0.96905,0.96915,13.7,0.96935,0.96945,0.96935,0.96945,13.0,False
'2018-12-27T06:29:00',0.96915,0.96925,0.96915,0.96915,31.0,0.96952,0.96955,0.96945,0.96945,36.28,False
'2018-12-27T06:30:00',0.96915,0.96915,0.96875,0.96875,54.58,0.96944,0.96944,0.96905,0.96905,53.15,True
'2018-12-27T06:31:00',0.96885,0.96895,0.96884,0.96884,19.5,0.96915,0.96926,0.96915,0.96924,20.25,True
'2018-12-27T06:32:00',0.96884,0.96895,0.96884,0.96895,2.0,0.96926,0.96926,0.96925,0.96925,2.0,False
'2018-12-27T06:33:00',0.96886,0.96895,0.96855,0.96864,35.0,0.96931,0.96931,0.96895,0.96896,32.0,True
'2018-12-27T06:34:00',0.96865,0.96875,0.96855,0.96865,19.7,0.96905,0.96905,0.96895,0.96905,19.2,False
'2018-12-27T06:35:00',0.96875,0.96875,0.96845,0.96855,29.39,0.96905,0.96905,0.96885,0.96885,28.32,True
'2018-12-27T06:36:00',0.96855,0.96858,0.96854,0.96854,62.57,0.96885,0.96896,0.96885,0.96896,49.42,True
'2018-12-27T06:37:00',0.96855,0.96865,0.96854,0.96865,35.02,0.96896,0.96896,0.96885,0.96895,33.2,False
'2018-12-27T06:38:00',0.96865,0.96865,0.96855,0.96855,23.0,0.96894,0.96894,0.96881,0.96881,25.1,True
'2018-12-27T06:39:00',0.96855,0.96865,0.96841,0.96865,87.89,0.96885,0.96895,0.96881,0.96895,84.9,True
'2018-12-27T06:40:00',0.96865,0.96875,0.96855,0.96875,64.54,0.96893,0.96906,0.96892,0.96905,77.43,True
'2018-12-27T06:41:00',0.96875,0.96895,0.96875,0.96885,13.5,0.96915,0.96926,0.96915,0.96915,13.9,False
'2018-12-27T06:42:00',0.96875,0.96885,0.96874,0.96875,16.8,0.96915,0.96916,0.96905,0.96905,17.95,True
'2018-12-27T06:43:00',0.96872,0.96885,0.96865,0.96885,57.46,0.96911,0.96918,0.96908,0.96915,54.91,False
'2018-12-27T06:44:00',0.96877,0.96886,0.96874,0.96875,30.27,0.96915,0.96916,0.96905,0.96905,26.3,False
'2018-12-27T06:45:00',0.96865,0.96875,0.96854,0.96855,68.81,0.96895,0.96905,0.96885,0.96885,64.8,False
'2018-12-27T06:46:00',0.96848,0.96855,0.96844,0.96845,133.59,0.96885,0.96886,0.96875,0.96885,127.51,True
'2018-12-27T06:47:00',0.96845,0.96865,0.96845,0.96856,82.2,0.96875,0.96895,0.96875,0.96885,84.77,False
'2018-12-27T06:48:00',0.96855,0.96865,0.96847,0.96848,89.06,0.96885,0.96895,0.96875,0.96885,89.5,False
'2018-12-27T06:49:00',0.96852,0.96857,0.96835,0.96848,183.79,0.96885,0.96885,0.96865,0.96885,175.0,True
'2018-12-27T06:50:00',0.96847,0.96876,0.96845,0.96875,173.05,0.96885,0.96915,0.96875,0.96915,163.0,False
'2018-12-27T06:51:00',0.96875,0.96885,0.96874,0.96875,180.0,0.96914,0.96916,0.96905,0.96905,181.25,False
'2018-12-27T06:52:00',0.96866,0.96875,0.96855,0.96865,82.17,0.96905,0.96905,0.96895,0.96902,83.78,True
'2018-12-27T06:53:00',0.96865,0.96875,0.96864,0.96867,116.79,0.96901,0.96906,0.96895,0.96905,113.82,False
'2018-12-27T06:54:00',0.96869,0.96875,0.96836,0.96836,108.97,0.96905,0.96905,0.96875,0.96875,107.61,False
'2018-12-27T06:55:00',0.96835,0.96845,0.96827,0.96835,104.3,0.96865,0.96883,0.96865,0.96875,102.02,False
'2018-12-27T06:56:00',0.96836,0.96838,0.96828,0.96834,94.77,0.96875,0.96882,0.96865,0.96875,97.38,True
'2018-12-27T06:57:00',0.96834,0.96845,0.96826,0.96844,128.25,0.96876,0.96876,0.96871,0.96876,129.09,True
'2018-12-27T06:58:00',0.96836,0.96845,0.96836,0.96845,16.54,0.96876,0.96876,0.96875,0.96875,15.0,False
'2018-12-27T06:59:00',0.96848,0.9685,0.96836,0.96845,96.91,0.96885,0.96885,0.96865,0.96875,94.2,False
'2018-12-27T07:00:00',0.9684,0.96845,0.96828,0.96845,133.04,0.96876,0.96876,0.96865,0.96875,119.9,False
'2018-12-27T07:01:00',0.96837,0.96845,0.96825,0.96835,63.66,0.96875,0.96876,0.96855,0.96865,56.0,False
'2018-12-27T07:02:00',0.96836,0.96855,0.96816,0.96819,189.21,0.96865,0.96885,0.96855,0.96855,177.44,False
'2018-12-27T07:03:00',0.96821,0.96833,0.96815,0.96815,128.94,0.96855,0.96865,0.96845,0.96845,120.0,True
'2018-12-27T07:04:00',0.96816,0.96825,0.96815,0.96825,40.6,0.96845,0.96865,0.96845,0.96855,44.88,False
'2018-12-27T07:05:00',0.96825,0.96827,0.96775,0.96795,113.23,0.96865,0.96865,0.96815,0.96835,112.04,True
'2018-12-27T07:06:00',0.96797,0.96815,0.96795,0.96805,44.9,0.96835,0.96846,0.96825,0.96835,44.4,False
'2018-12-27T07:07:00',0.96798,0.96805,0.96797,0.96804,47.76,0.96841,0.96846,0.96836,0.96836,47.61,False
'2018-12-27T07:08:00',0.96804,0.96805,0.96795,0.96795,9.0,0.96835,0.96836,0.96825,0.96825,9.8,False
'2018-12-27T07:09:00',0.96805,0.96805,0.96788,0.96795,40.0,0.96835,0.96836,0.96825,0.96825,34.0,True
'2018-12-27T07:10:00',0.96795,0.96805,0.96787,0.968,54.59,0.96835,0.96836,0.96815,0.96825,51.0,False
'2018-12-27T07:11:00',0.96797,0.96799,0.96781,0.96789,94.43,0.96825,0.96826,0.96815,0.96826,84.64,False
'2018-12-27T07:12:00',0.9679,0.9679,0.96759,0.96759,121.96,0.96826,0.96826,0.96795,0.96795,110.07,False
'2018-12-27T07:13:00',0.96759,0.96775,0.96755,0.96755,138.55,0.96795,0.96806,0.96785,0.96795,126.5,True
'2018-12-27T07:14:00',0.96755,0.96775,0.96755,0.96775,37.24,0.96795,0.96805,0.96785,0.96805,36.5,False
'2018-12-27T07:15:00',0.96769,0.96771,0.96736,0.96745,92.46,0.96805,0.96805,0.96765,0.96775,84.0,False
'2018-12-27T07:16:00',0.96737,0.96745,0.96727,0.96733,80.71,0.96775,0.96776,0.96755,0.96766,73.0,True
'2018-12-27T07:17:00',0.96734,0.96775,0.96734,0.96775,123.95,0.96766,0.96805,0.96765,0.96801,124.97,False
'2018-12-27T07:18:00',0.96775,0.96775,0.96764,0.96765,98.0,0.96802,0.96805,0.96788,0.96798,110.61,True
'2018-12-27T07:19:00',0.96765,0.96795,0.96765,0.96785,126.0,0.968,0.96831,0.96795,0.96815,139.23,True
'2018-12-27T07:20:00',0.96788,0.96795,0.96775,0.96795,11.17,0.96815,0.96826,0.96815,0.96825,9.8,False
'2018-12-27T07:21:00',0.96786,0.96795,0.96775,0.96775,44.85,0.96815,0.96825,0.96805,0.96815,41.12,False
'2018-12-27T07:22:00',0.96777,0.96778,0.96765,0.96775,28.11,0.96815,0.96815,0.96795,0.96805,21.8,False
'2018-12-27T07:23:00',0.96775,0.96775,0.96765,0.96775,11.2,0.96804,0.96815,0.96804,0.96805,13.69,False
'2018-12-27T07:24:00',0.96765,0.96775,0.96755,0.96765,25.92,0.96805,0.96805,0.96795,0.96795,27.34,False
'2018-12-27T07:25:00',0.96765,0.96765,0.96744,0.96745,78.7,0.96801,0.96801,0.96775,0.96785,81.59,False
'2018-12-27T07:26:00',0.96745,0.96765,0.96744,0.96745,30.0,0.96783,0.96795,0.96775,0.96775,31.5,False
'2018-12-27T07:27:00',0.96745,0.96755,0.96734,0.96734,20.5,0.96784,0.96786,0.96766,0.96766,22.02,True
'2018-12-27T07:28:00',0.96735,0.96745,0.96725,0.96745,62.9,0.96774,0.96776,0.96764,0.96775,64.49,False
'2018-12-27T07:29:00',0.96736,0.96745,0.96725,0.96745,42.9,0.96775,0.96775,0.96755,0.96775,42.22,False
'2018-12-27T07:30:00',0.96745,0.96755,0.96735,0.96745,37.5,0.96773,0.96785,0.96765,0.96775,38.0,True
'2018-12-27T07:31:00',0.96735,0.96755,0.96734,0.96755,30.0,0.96776,0.96785,0.96774,0.96785,32.0,True
'2018-12-27T07:32:00',0.96765,0.96765,0.96755,0.96765,19.0,0.96795,0.96796,0.96785,0.96795,20.0,False
'2018-12-27T07:33:00',0.96765,0.96775,0.96765,0.96765,34.0,0.96803,0.96805,0.96795,0.96795,36.0,True
'2018-12-27T07:34:00',0.96755,0.96775,0.96754,0.96775,88.0,0.96795,0.96805,0.96785,0.96805,86.5,False
'2018-12-27T07:35:00',0.96765,0.96775,0.96765,0.96765,28.5,0.96805,0.96805,0.96795,0.96805,30.0,False
'2018-12-27T07:36:00',0.96765,0.96785,0.96744,0.96745,42.0,0.96803,0.96816,0.96775,0.96775,44.55,False
'2018-12-27T07:37:00',0.96755,0.96755,0.96735,0.96745,14.0,0.96785,0.96785,0.96765,0.96775,13.0,False
'2018-12-27T07:38:00',0.96746,0.96755,0.96735,0.96735,31.5,0.96775,0.96785,0.96765,0.96765,30.0,True
'2018-12-27T07:39:00',0.96735,0.96745,0.96735,0.96745,25.0,0.96775,0.96785,0.96775,0.96784,29.52,True
'2018-12-27T07:40:00',0.96745,0.96755,0.96734,0.96755,30.5,0.96784,0.96785,0.96773,0.96783,32.2,True
'2018-12-27T07:41:00',0.96755,0.96755,0.96745,0.96755,58.32,0.96785,0.96785,0.96775,0.96785,58.4,False
'2018-12-27T07:42:00',0.96745,0.96755,0.96725,0.96735,62.15,0.96775,0.96785,0.96765,0.96765,57.0,True
'2018-12-27T07:43:00',0.96745,0.96745,0.96735,0.96735,9.0,0.96771,0.96775,0.96765,0.96775,9.4,True
'2018-12-27T07:44:00',0.96735,0.96755,0.96735,0.96745,30.0,0.96773,0.96785,0.96773,0.96782,32.37,True
'2018-12-27T07:45:00',0.96745,0.96765,0.96745,0.96755,44.74,0.96785,0.96796,0.96775,0.96793,50.27,True
'2018-12-27T07:46:00',0.96755,0.96765,0.96755,0.96765,31.2,0.96793,0.96795,0.96785,0.96795,33.75,False
'2018-12-27T07:47:00',0.96765,0.96765,0.96755,0.96755,42.0,0.96793,0.96795,0.96785,0.96795,42.32,True
'2018-12-27T07:48:00',0.96764,0.96765,0.96764,0.96765,27.0,0.96796,0.96805,0.96794,0.96795,27.2,False
'2018-12-27T07:49:00',0.96765,0.96765,0.96755,0.96755,47.2,0.96794,0.96796,0.96785,0.96785,52.77,False
'2018-12-27T07:50:00',0.96755,0.96755,0.96755,0.96755,0.0,0.96785,0.96785,0.96785,0.96785,0.0,False
'2018-12-27T07:51:00',0.96753,0.96755,0.96734,0.96734,37.57,0.96794,0.96794,0.96765,0.96766,41.19,False
'2018-12-27T07:52:00',0.96745,0.96745,0.96715,0.96725,20.3,0.96775,0.96775,0.96755,0.96755,20.2,False
'2018-12-27T07:53:00',0.96725,0.96725,0.96715,0.96715,3.0,0.96754,0.96755,0.96745,0.96745,3.0,False
'2018-12-27T07:54:00',0.96709,0.96715,0.96705,0.96715,23.82,0.96751,0.96755,0.96745,0.96745,22.75,False
'2018-12-27T07:55:00',0.96706,0.96715,0.967,0.96715,20.94,0.96752,0.96752,0.96744,0.96745,21.67,False
'2018-12-27T07:56:00',0.96715,0.96715,0.96697,0.96702,27.99,0.96744,0.9675,0.96744,0.96747,32.42,True
'2018-12-27T07:57:00',0.96698,0.96725,0.96698,0.96715,57.29,0.96745,0.96755,0.96741,0.96745,61.28,False
'2018-12-27T07:58:00',0.96714,0.96725,0.96714,0.96715,46.92,0.96754,0.96756,0.96745,0.96745,49.84,False
'2018-12-27T07:59:00',0.96715,0.96715,0.96705,0.96705,31.0,0.96755,0.96755,0.96735,0.96745,32.4,True
'2018-12-27T08:00:00',0.96708,0.96725,0.96705,0.96714,134.7,0.96745,0.96765,0.96745,0.96756,132.1,True
'2018-12-27T08:01:00',0.96717,0.96735,0.96717,0.96725,31.85,0.96756,0.96766,0.96755,0.96755,32.32,False
'2018-12-27T08:02:00',0.96718,0.96721,0.9669,0.96705,109.6,0.96755,0.96755,0.96725,0.96735,103.82,True
'2018-12-27T08:03:00',0.96707,0.96725,0.96704,0.96725,77.9,0.96735,0.96755,0.96735,0.96755,81.7,False
'2018-12-27T08:04:00',0.96725,0.96735,0.96705,0.96715,46.0,0.96754,0.96765,0.96735,0.96745,47.92,False
'2018-12-27T08:05:00',0.96715,0.96715,0.96695,0.96695,27.3,0.96754,0.96755,0.96725,0.96736,29.3,False
'2018-12-27T08:06:00',0.96695,0.96705,0.96695,0.96695,65.62,0.96733,0.96735,0.96725,0.96725,67.07,False
'2018-12-27T08:07:00',0.96685,0.96695,0.96684,0.96695,46.0,0.96725,0.96725,0.96712,0.96725,46.0,False
'2018-12-27T08:08:00',0.96695,0.96695,0.96675,0.96685,64.56,0.96722,0.96725,0.96705,0.96725,60.97,True
'2018-12-27T08:09:00',0.96685,0.96705,0.96685,0.96695,54.86,0.96725,0.96735,0.96725,0.96734,43.4,True
'2018-12-27T08:10:00',0.96695,0.96717,0.96695,0.96715,28.1,0.96732,0.96755,0.96732,0.96745,29.8,True
'2018-12-27T08:11:00',0.96716,0.96735,0.96705,0.96734,40.61,0.96745,0.96775,0.96745,0.96766,38.2,True
'2018-12-27T08:12:00',0.96735,0.96745,0.96735,0.96735,37.5,0.96767,0.96785,0.96767,0.96775,40.54,True
'2018-12-27T08:13:00',0.96735,0.96745,0.96735,0.96745,22.0,0.96775,0.96775,0.96755,0.96765,24.7,True
'2018-12-27T08:14:00',0.96744,0.96745,0.96744,0.96745,25.5,0.96765,0.96776,0.96765,0.96775,23.0,False
'2018-12-27T08:15:00',0.96745,0.96745,0.96745,0.96745,9.0,0.96781,0.96781,0.96765,0.96775,7.2,False
'2018-12-27T08:16:00',0.96745,0.96745,0.96744,0.96745,13.0,0.96774,0.96775,0.96765,0.96775,13.5,False
'2018-12-27T08:17:00',0.96745,0.96745,0.96715,0.96715,21.0,0.96765,0.96765,0.96745,0.96745,21.42,True
'2018-12-27T08:18:00',0.96715,0.96735,0.96715,0.96725,45.2,0.96745,0.96765,0.96745,0.96755,46.52,True
'2018-12-27T08:19:00',0.96724,0.96745,0.96724,0.96745,49.67,0.96761,0.96775,0.96755,0.96775,47.9,False
'2018-12-27T08:20:00',0.96746,0.96757,0.96736,0.96736,84.0,0.96775,0.96785,0.96765,0.96765,81.22,True
'2018-12-27T08:21:00',0.96738,0.96749,0.96736,0.96749,46.5,0.96765,0.96776,0.96765,0.96775,49.06,False
'2018-12-27T08:22:00',0.96751,0.96755,0.96745,0.96747,42.0,0.96775,0.96785,0.96775,0.96776,41.0,False
'2018-12-27T08:23:00',0.96745,0.96755,0.96736,0.9674,33.0,0.96776,0.96785,0.96774,0.96775,36.07,True
'2018-12-27T08:24:00',0.96738,0.96746,0.96737,0.9674,31.0,0.96775,0.96776,0.96774,0.96776,31.9,True
'2018-12-27T08:25:00',0.96741,0.96748,0.96727,0.96745,51.0,0.96776,0.96785,0.96765,0.96775,57.85,False
'2018-12-27T08:26:00',0.96746,0.96747,0.96725,0.96726,86.0,0.96775,0.96782,0.96755,0.96755,86.69,False
'2018-12-27T08:27:00',0.96725,0.96735,0.96716,0.96717,42.5,0.96755,0.96765,0.96755,0.96755,43.71,False
'2018-12-27T08:28:00',0.96719,0.96735,0.96715,0.96715,24.5,0.96755,0.96765,0.96753,0.96755,23.2,False
'2018-12-27T08:29:00',0.96715,0.96715,0.96705,0.96715,17.5,0.96752,0.96752,0.96735,0.96745,17.22,False
'2018-12-27T08:30:00',0.96704,0.96715,0.96685,0.96695,50.0,0.96746,0.96746,0.96715,0.96725,49.22,True
'2018-12-27T08:31:00',0.96696,0.96715,0.96694,0.96694,28.5,0.96725,0.96745,0.96725,0.96736,30.3,False
'2018-12-27T08:32:00',0.96694,0.96695,0.96684,0.96685,38.5,0.96735,0.96736,0.96715,0.96715,43.0,True
'2018-12-27T08:33:00',0.96675,0.96695,0.96675,0.96695,22.0,0.96715,0.96733,0.96715,0.96731,26.0,False
'2018-12-27T08:34:00',0.96695,0.96695,0.9669,0.9669,29.0,0.96729,0.96734,0.96729,0.96733,31.15,True
'2018-12-27T08:35:00',0.96688,0.96715,0.96685,0.96705,43.0,0.96731,0.96745,0.96731,0.96744,48.35,False
'2018-12-27T08:36:00',0.96705,0.96705,0.96694,0.96694,41.0,0.96742,0.96742,0.96732,0.96736,45.07,False
'2018-12-27T08:37:00',0.96694,0.96695,0.96685,0.96685,42.5,0.96735,0.96736,0.96723,0.96725,47.46,True
'2018-12-27T08:38:00',0.96695,0.96715,0.96695,0.96715,35.0,0.96725,0.96754,0.96725,0.96753,38.0,True
'2018-12-27T08:39:00',0.96715,0.96735,0.96715,0.96735,35.0,0.96754,0.96775,0.96753,0.96765,40.45,False
'2018-12-27T08:40:00',0.96735,0.96735,0.96715,0.96735,43.1,0.96765,0.96766,0.96755,0.96765,48.08,True
'2018-12-27T08:41:00',0.96725,0.96745,0.96725,0.96745,26.0,0.96755,0.96785,0.96755,0.96775,27.0,False
'2018-12-27T08:42:00',0.96735,0.96736,0.96725,0.96735,14.99,0.96775,0.96775,0.96765,0.96765,14.1,False
'2018-12-27T08:43:00',0.96725,0.96735,0.96725,0.96735,5.4,0.96766,0.96766,0.96765,0.96765,5.0,False
'2018-12-27T08:44:00',0.96733,0.96739,0.96725,0.96735,36.35,0.96771,0.96781,0.96755,0.96765,34.1,False
'2018-12-27T08:45:00',0.96727,0.96735,0.96725,0.96735,37.12,0.96766,0.96766,0.96755,0.96763,41.2,True
'2018-12-27T08:46:00',0.96735,0.96745,0.96735,0.96745,37.0,0.96762,0.96781,0.96762,0.9678,40.82,False
'2018-12-27T08:47:00',0.96745,0.96745,0.96725,0.96725,20.8,0.96775,0.96775,0.96755,0.96755,24.1,True
'2018-12-27T08:48:00',0.96725,0.96735,0.96725,0.96735,28.0,0.96758,0.96765,0.96755,0.96765,31.52,True
'2018-12-27T08:49:00',0.96736,0.96745,0.96734,0.96734,54.17,0.96765,0.96785,0.96765,0.96771,53.14,False
'2018-12-27T08:50:00',0.96734,0.96735,0.96715,0.96715,33.0,0.9677,0.96772,0.96754,0.96755,33.77,True
'2018-12-27T08:51:00',0.96715,0.96727,0.96715,0.96724,80.8,0.96755,0.96765,0.96745,0.96756,77.68,False
'2018-12-27T08:52:00',0.96715,0.96715,0.96704,0.96714,30.57,0.96755,0.96755,0.96735,0.96745,29.92,True
'2018-12-27T08:53:00',0.96714,0.96715,0.96695,0.96715,32.0,0.96746,0.96755,0.96735,0.96745,33.8,False
'2018-12-27T08:54:00',0.96714,0.96725,0.96714,0.96715,27.5,0.96754,0.96756,0.96745,0.96745,26.0,True
'2018-12-27T08:55:00',0.96715,0.96728,0.96715,0.96724,22.5,0.96754,0.96765,0.96745,0.96756,22.8,True
'2018-12-27T08:56:00',0.96726,0.96735,0.96724,0.96725,27.5,0.96756,0.96775,0.96755,0.96755,28.32,False
'2018-12-27T08:57:00',0.96715,0.96715,0.96695,0.96715,42.95,0.96755,0.96755,0.96735,0.96745,43.0,False
'2018-12-27T08:58:00',0.96715,0.96715,0.96695,0.96705,15.0,0.96744,0.96745,0.96725,0.96735,16.02,False
'2018-12-27T08:59:00',0.96705,0.96715,0.96695,0.96696,66.0,0.96741,0.96746,0.96725,0.96735,68.5,True
'2018-12-27T09:00:00',0.96699,0.96745,0.96695,0.96735,137.74,0.96735,0.96784,0.96735,0.96775,134.45,False
'2018-12-27T09:01:00',0.96735,0.96735,0.96714,0.96715,47.2,0.96774,0.96775,0.96745,0.96745,58.72,True
'2018-12-27T09:02:00',0.96707,0.96725,0.96705,0.96715,66.14,0.96745,0.96755,0.96735,0.96755,61.93,True
'2018-12-27T09:03:00',0.96716,0.96745,0.96715,0.96736,65.24,0.96755,0.96785,0.96755,0.96775,58.45,True
'2018-12-27T09:04:00',0.96735,0.96755,0.96735,0.96745,23.5,0.96775,0.96795,0.96775,0.96785,23.3,True
'2018-12-27T09:05:00',0.96754,0.96755,0.96745,0.96751,54.7,0.96788,0.96794,0.96775,0.96785,59.54,True
'2018-12-27T09:06:00',0.96748,0.96765,0.96745,0.96765,39.15,0.96785,0.96795,0.96785,0.96795,37.0,True
'2018-12-27T09:07:00',0.96757,0.96766,0.96755,0.96765,23.9,0.96795,0.96805,0.96795,0.96805,23.5,True
'2018-12-27T09:08:00',0.96765,0.96775,0.96765,0.96775,29.2,0.96804,0.96805,0.96795,0.96805,28.42,True
'2018-12-27T09:09:00',0.96765,0.96779,0.96758,0.96776,23.9,0.96795,0.96805,0.96795,0.96805,23.0,True
'2018-12-27T09:10:00',0.96775,0.96789,0.96775,0.96789,31.02,0.96805,0.96825,0.96805,0.96825,28.6,True
'2018-12-27T09:11:00',0.96791,0.96815,0.96788,0.96815,61.6,0.96825,0.96845,0.96825,0.96845,59.0,False
'2018-12-27T09:12:00',0.96805,0.96808,0.96795,0.96799,48.3,0.96835,0.96835,0.96835,0.96835,47.0,False
'2018-12-27T09:13:00',0.96798,0.96805,0.96785,0.96785,93.0,0.96835,0.96844,0.96815,0.96825,98.78,False
'2018-12-27T09:14:00',0.96785,0.96787,0.96775,0.96785,74.0,0.96824,0.96825,0.96805,0.96815,69.9,True
'2018-12-27T09:15:00',0.96775,0.968,0.96775,0.96797,50.8,0.96815,0.96835,0.96805,0.96825,47.9,True
'2018-12-27T09:16:00',0.96798,0.96842,0.96798,0.96842,56.12,0.96835,0.96875,0.96835,0.96875,54.4,True
'2018-12-27T09:17:00',0.96841,0.96855,0.96825,0.96855,67.07,0.96875,0.96885,0.96865,0.96885,61.9,False
'2018-12-27T09:18:00',0.96851,0.96855,0.96826,0.96847,39.12,0.96885,0.96885,0.96865,0.96885,37.2,False
'2018-12-27T09:19:00',0.96855,0.96855,0.96845,0.96845,5.2,0.96885,0.96885,0.96875,0.96875,5.2,True
'2018-12-27T09:20:00',0.96842,0.96848,0.9684,0.96844,51.8,0.96885,0.96891,0.96875,0.96886,48.32,True
'2018-12-27T09:21:00',0.96844,0.96855,0.96844,0.96848,79.17,0.96886,0.96886,0.96876,0.96885,82.94,True
'2018-12-27T09:22:00',0.96845,0.96865,0.96845,0.96857,92.8,0.96885,0.96905,0.96885,0.96896,90.94,True
'2018-12-27T09:23:00',0.96856,0.96865,0.96854,0.96865,32.0,0.96896,0.96896,0.96885,0.96895,42.29,True
'2018-12-27T09:24:00',0.96865,0.96874,0.96855,0.96865,59.0,0.96899,0.96906,0.96894,0.96905,61.72,True
'2018-12-27T09:25:00',0.96865,0.96885,0.96865,0.96875,66.72,0.96903,0.96915,0.96903,0.96905,69.68,False
'2018-12-27T09:26:00',0.96875,0.96875,0.96864,0.96867,38.56,0.96912,0.96912,0.96895,0.96906,34.2,False
'2018-12-27T09:27:00',0.96866,0.96868,0.96864,0.96865,20.79,0.96906,0.96906,0.96895,0.96895,18.9,True
'2018-12-27T09:28:00',0.96865,0.96871,0.96865,0.96869,31.39,0.96895,0.96906,0.96895,0.96905,27.87,False
'2018-12-27T09:29:00',0.9687,0.96875,0.96864,0.96865,42.29,0.96905,0.96905,0.96895,0.96895,38.9,False
'2018-12-27T09:30:00',0.96866,0.96869,0.96855,0.96865,53.3,0.96895,0.96905,0.96895,0.96895,50.0,True
'2018-12-27T09:31:00',0.96865,0.96877,0.96865,0.96875,39.2,0.96905,0.96915,0.96895,0.96905,38.0,False
'2018-12-27T09:32:00',0.96876,0.96876,0.96865,0.96865,31.0,0.96905,0.96915,0.96901,0.96904,33.0,False
'2018-12-27T09:33:00',0.96865,0.96875,0.96865,0.96865,32.0,0.96905,0.96905,0.969,0.96904,35.75,False
'2018-12-27T09:34:00',0.96865,0.96865,0.96848,0.96848,34.88,0.96895,0.96895,0.96885,0.96885,31.0,True
'2018-12-27T09:35:00',0.9685,0.96865,0.96845,0.96855,65.5,0.96885,0.96895,0.96875,0.96885,65.02,False
'2018-12-27T09:36:00',0.96855,0.96855,0.96835,0.96835,29.47,0.96884,0.96885,0.96865,0.96865,30.4,True
'2018-12-27T09:37:00',0.96835,0.96855,0.96835,0.96855,46.99,0.96875,0.96895,0.96875,0.96885,44.45,True
'2018-12-27T09:38:00',0.96855,0.96865,0.96855,0.96865,17.9,0.96891,0.96895,0.96891,0.96895,18.7,False
'2018-12-27T09:39:00',0.96854,0.96865,0.96854,0.96855,65.07,0.96895,0.96896,0.96885,0.96885,72.0,False
'2018-12-27T09:40:00',0.96855,0.96865,0.96854,0.96854,9.04,0.96891,0.96895,0.96885,0.96886,7.9,True
'2018-12-27T09:41:00',0.96855,0.96875,0.96855,0.96875,45.45,0.96886,0.96905,0.96885,0.96905,49.27,False
'2018-12-27T09:42:00',0.96865,0.96865,0.96865,0.96865,14.0,0.96895,0.96903,0.96895,0.96895,15.1,True
'2018-12-27T09:43:00',0.96865,0.96875,0.96865,0.96865,80.9,0.96903,0.96905,0.969,0.96905,98.53,True
'2018-12-27T09:44:00',0.96875,0.96875,0.96865,0.96868,31.5,0.96905,0.96905,0.96903,0.96905,34.94,False
'2018-12-27T09:45:00',0.96866,0.96866,0.96855,0.96865,36.6,0.96905,0.96906,0.96895,0.96895,37.0,False
'2018-12-27T09:46:00',0.96855,0.96864,0.96845,0.96855,47.85,0.96895,0.96896,0.96885,0.96885,44.4,False
'2018-12-27T09:47:00',0.96845,0.96855,0.96835,0.96835,50.2,0.96884,0.96895,0.96875,0.96875,54.99,True
'2018-12-27T09:48:00',0.96845,0.96845,0.96834,0.96845,46.62,0.96875,0.96876,0.96865,0.96871,52.24,False
'2018-12-27T09:49:00',0.96845,0.96845,0.96825,0.96825,86.0,0.96875,0.96875,0.96855,0.96864,91.32,False
'2018-12-27T09:50:00',0.96825,0.96835,0.96824,0.96824,32.0,0.96865,0.96866,0.96855,0.96856,39.54,False
'2018-12-27T09:51:00',0.96825,0.96835,0.96815,0.96815,54.0,0.96863,0.96865,0.96845,0.96845,64.5,True
'2018-12-27T09:52:00',0.96815,0.96825,0.96814,0.96814,39.0,0.96855,0.96856,0.96845,0.96853,42.05,False
'2018-12-27T09:53:00',0.96814,0.96825,0.96814,0.96815,41.0,0.96856,0.96856,0.96845,0.9685,43.19,False
'2018-12-27T09:54:00',0.96815,0.96825,0.96805,0.96815,30.0,0.96852,0.96856,0.96835,0.96845,32.55,False
'2018-12-27T09:55:00',0.96815,0.96815,0.96815,0.96815,16.0,0.9685,0.9685,0.96841,0.96841,16.5,False
'2018-12-27T09:56:00',0.96815,0.96815,0.96794,0.96805,40.1,0.96843,0.96845,0.96831,0.96835,41.0,False
'2018-12-27T09:57:00',0.96795,0.96795,0.96794,0.96795,49.5,0.96835,0.96836,0.96825,0.96825,51.7,False
'2018-12-27T09:58:00',0.96804,0.96815,0.96794,0.96794,112.0,0.96829,0.96845,0.96825,0.96826,111.3,False
'2018-12-27T09:59:00',0.96794,0.96795,0.96775,0.96775,49.81,0.96826,0.96835,0.96805,0.96805,50.25,True
'2018-12-27T10:00:00',0.96775,0.96785,0.96764,0.96775,77.7,0.96801,0.96816,0.96794,0.96815,82.0,False
'2018-12-27T10:01:00',0.96775,0.96785,0.96765,0.96765,63.27,0.96815,0.96815,0.96795,0.96795,63.57,False
'2018-12-27T10:02:00',0.96765,0.96775,0.96745,0.96754,84.62,0.96794,0.968,0.96781,0.96786,86.15,True
'2018-12-27T10:03:00',0.96754,0.96765,0.96745,0.96759,94.54,0.96786,0.96796,0.96775,0.96795,88.5,True
'2018-12-27T10:04:00',0.96764,0.96765,0.96755,0.96765,66.44,0.96796,0.96803,0.96785,0.96803,58.65,True
'2018-12-27T10:05:00',0.96765,0.96776,0.96765,0.96775,24.5,0.96804,0.96815,0.96803,0.9681,25.37,False
'2018-12-27T10:06:00',0.96775,0.96785,0.96764,0.96768,86.6,0.96815,0.96815,0.96796,0.96805,81.0,False
'2018-12-27T10:07:00',0.96767,0.96777,0.96765,0.96765,71.5,0.96805,0.96814,0.96795,0.96795,72.5,True
'2018-12-27T10:08:00',0.96774,0.96774,0.96765,0.96765,55.8,0.96806,0.96806,0.96794,0.968,58.74,True
'2018-12-27T10:09:00',0.96765,0.96785,0.96765,0.96785,56.86,0.96805,0.96817,0.96803,0.96817,59.2,True
'2018-12-27T10:10:00',0.96785,0.96795,0.96784,0.96785,149.28,0.9682,0.96826,0.96814,0.96822,144.04,False
'2018-12-27T10:11:00',0.96785,0.96786,0.96774,0.96774,95.49,0.96818,0.96825,0.96811,0.96811,93.22,False
'2018-12-27T10:12:00',0.96774,0.96785,0.96765,0.96765,29.4,0.96808,0.96815,0.96801,0.96805,30.2,False
'2018-12-27T10:13:00',0.96765,0.96765,0.96755,0.96755,145.84,0.968,0.96805,0.96785,0.96785,138.9,False
'2018-12-27T10:14:00',0.96757,0.96757,0.96735,0.96735,25.42,0.96785,0.96785,0.96764,0.96765,26.89,False
'2018-12-27T10:15:00',0.96735,0.96735,0.96718,0.96725,91.44,0.96764,0.96765,0.96755,0.96755,89.9,False
'2018-12-27T10:16:00',0.9672,0.96729,0.96713,0.96716,118.38,0.96755,0.96765,0.96745,0.96745,108.1,False
'2018-12-27T10:17:00',0.96715,0.96718,0.96705,0.96715,38.45,0.96745,0.96746,0.96735,0.96745,36.2,False
'2018-12-27T10:18:00',0.96715,0.96715,0.96705,0.96715,12.0,0.96753,0.96753,0.96743,0.96745,12.2,False
'2018-12-27T10:19:00',0.96715,0.96725,0.96684,0.96684,146.89,0.96752,0.96755,0.96716,0.96716,142.9,False
'2018-12-27T10:20:00',0.96685,0.96695,0.96665,0.96675,103.94,0.96719,0.96725,0.96703,0.96705,101.22,True
'2018-12-27T10:21:00',0.96675,0.96676,0.96675,0.96676,44.78,0.96703,0.96715,0.96703,0.96715,45.02,True
'2018-12-27T10:22:00',0.96675,0.96689,0.96675,0.96685,27.8,0.96715,0.96725,0.96715,0.96715,23.67,True
'2018-12-27T10:23:00',0.96679,0.96693,0.96675,0.96685,107.01,0.96715,0.96725,0.96713,0.96725,109.0,False
'2018-12-27T10:24:00',0.96685,0.96695,0.96684,0.96685,93.84,0.96723,0.96726,0.96715,0.96715,89.6,False
'2018-12-27T10:25:00',0.96676,0.96684,0.96675,0.96675,54.48,0.96715,0.96716,0.96705,0.96705,60.43,False
'2018-12-27T10:26:00',0.96677,0.96677,0.96665,0.96666,151.75,0.96705,0.96713,0.96695,0.96695,148.68,False
'2018-12-27T10:27:00',0.96665,0.96669,0.96645,0.96645,195.7,0.96695,0.96705,0.96675,0.96685,196.04,False
'2018-12-27T10:28:00',0.96648,0.96655,0.96645,0.96645,60.67,0.96685,0.96685,0.96675,0.96675,62.22,True
'2018-12-27T10:29:00',0.96646,0.96675,0.96646,0.96675,55.2,0.96675,0.96715,0.96675,0.96714,59.92,True
'2018-12-27T10:30:00',0.96677,0.96685,0.96665,0.96677,88.85,0.96714,0.96725,0.96705,0.96715,94.33,True
'2018-12-27T10:31:00',0.96676,0.96686,0.96675,0.96679,203.29,0.96715,0.96715,0.96709,0.96715,205.32,False
'2018-12-27T10:32:00',0.96681,0.96688,0.96675,0.96676,118.8,0.96715,0.96725,0.96705,0.96705,120.05,False
'2018-12-27T10:33:00',0.96675,0.96678,0.96665,0.96675,72.7,0.96705,0.96705,0.96695,0.96705,68.54,False
'2018-12-27T10:34:00',0.96665,0.9667,0.96655,0.96656,80.35,0.96705,0.96705,0.96694,0.96694,75.4,False
'2018-12-27T10:35:00',0.96656,0.96659,0.9665,0.9665,59.2,0.96695,0.96695,0.96685,0.96685,63.97,True
'2018-12-27T10:36:00',0.96652,0.96659,0.96645,0.96655,75.5,0.96685,0.96686,0.96685,0.96686,74.7,True
'2018-12-27T10:37:00',0.96657,0.96685,0.96645,0.96685,231.3,0.96686,0.96715,0.96685,0.96715,229.25,False
'2018-12-27T10:38:00',0.96675,0.96678,0.96655,0.96667,54.0,0.96715,0.96715,0.96695,0.96695,50.0,True
'2018-12-27T10:39:00',0.96669,0.9669,0.96666,0.96685,164.75,0.96705,0.96726,0.96695,0.96715,158.4,True
'2018-12-27T10:40:00',0.96687,0.96694,0.96685,0.96694,122.27,0.96715,0.96726,0.96715,0.96726,114.0,True
'2018-12-27T10:41:00',0.96695,0.96706,0.96694,0.96696,73.2,0.96726,0.96736,0.96725,0.96725,71.34,True
'2018-12-27T10:42:00',0.96695,0.96715,0.96695,0.96715,87.45,0.96725,0.96745,0.96725,0.96745,82.4,False
'2018-12-27T10:43:00',0.96716,0.96725,0.96699,0.967,161.75,0.96745,0.96756,0.96735,0.96735,155.62,False
'2018-12-27T10:44:00',0.96699,0.96715,0.96695,0.96695,89.27,0.96735,0.96746,0.96725,0.96725,86.0,False
'2018-12-27T10:45:00',0.96688,0.96689,0.96665,0.96665,32.4,0.96715,0.96726,0.96695,0.96695,31.55,False
'2018-12-27T10:46:00',0.96665,0.96665,0.96655,0.96655,85.14,0.96705,0.96705,0.96685,0.96694,89.72,False
'2018-12-27T10:47:00',0.96655,0.96665,0.96654,0.96654,107.9,0.9669,0.96706,0.96682,0.96686,115.44,False
'2018-12-27T10:48:00',0.96654,0.96654,0.96615,0.96625,104.84,0.96687,0.96687,0.96654,0.96655,97.47,False
'2018-12-27T10:49:00',0.96625,0.96625,0.96605,0.96615,101.64,0.96652,0.96665,0.96645,0.96645,97.0,True
'2018-12-27T10:50:00',0.96616,0.96625,0.96614,0.96625,53.75,0.96645,0.96665,0.96645,0.96663,50.8,False
'2018-12-27T10:51:00',0.96625,0.96645,0.96615,0.96615,124.7,0.96665,0.96675,0.96647,0.96649,131.09,True
'2018-12-27T10:52:00',0.96615,0.96625,0.96605,0.96617,114.7,0.96641,0.96655,0.9664,0.96655,118.47,False
'2018-12-27T10:53:00',0.96615,0.96625,0.96615,0.96615,50.8,0.96655,0.96655,0.96645,0.96645,55.73,False
'2018-12-27T10:54:00',0.96616,0.96625,0.96605,0.96607,122.0,0.96645,0.96655,0.96642,0.96645,122.0,False
'2018-12-27T10:55:00',0.96605,0.96625,0.96595,0.96606,104.56,0.96645,0.96655,0.96635,0.96635,97.0,True
'2018-12-27T10:56:00',0.96605,0.96617,0.96605,0.96616,127.71,0.96635,0.96646,0.96635,0.96646,113.2,False
'2018-12-27T10:57:00',0.96614,0.96616,0.96604,0.96615,121.6,0.96646,0.96651,0.96635,0.96645,127.5,True
'2018-12-27T10:58:00',0.96615,0.96616,0.96609,0.96615,166.0,0.96647,0.96655,0.96642,0.96649,169.25,False
'2018-12-27T10:59:00',0.96615,0.96615,0.96585,0.96585,140.75,0.96652,0.96655,0.96625,0.96625,142.25,True
'2018-12-27T11:00:00',0.96595,0.96615,0.96595,0.96605,83.4,0.96625,0.96645,0.96625,0.96644,85.5,True
'2018-12-27T11:01:00',0.96605,0.96625,0.96605,0.96625,55.0,0.96645,0.96656,0.96644,0.96655,50.0,False
'2018-12-27T11:02:00',0.96616,0.96625,0.96615,0.96615,15.75,0.96655,0.96656,0.96645,0.96645,14.85,True
'2018-12-27T11:03:00',0.96606,0.96627,0.96606,0.96625,70.3,0.96645,0.96665,0.96645,0.96665,70.07,False
'2018-12-27T11:04:00',0.96626,0.96628,0.96625,0.96625,64.5,0.96665,0.96665,0.96655,0.96655,59.4,True
'2018-12-27T11:05:00',0.96625,0.96645,0.96625,0.96635,42.4,0.96665,0.96675,0.96665,0.96665,43.55,True
'2018-12-27T11:06:00',0.96635,0.96645,0.96635,0.96644,14.3,0.96668,0.96678,0.96668,0.96676,17.0,False
'2018-12-27T11:07:00',0.96644,0.96655,0.96634,0.96644,53.42,0.96674,0.96685,0.96665,0.96676,55.55,True
'2018-12-27T11:08:00',0.96655,0.96655,0.96635,0.96655,56.35,0.96685,0.96693,0.96671,0.96685,55.2,True
'2018-12-27T11:09:00',0.96655,0.96665,0.96655,0.96656,81.27,0.96689,0.96703,0.96685,0.96695,79.0,True
'2018-12-27T11:10:00',0.96657,0.96685,0.96657,0.96685,130.3,0.96695,0.96725,0.96695,0.96721,135.22,True
'2018-12-27T11:11:00',0.96685,0.96705,0.96684,0.96695,83.35,0.96725,0.96736,0.96715,0.96735,84.44,False
'2018-12-27T11:12:00',0.96697,0.96697,0.96685,0.96685,39.27,0.96735,0.96735,0.96713,0.96715,42.15,False
'2018-12-27T11:13:00',0.96685,0.96685,0.96665,0.96665,80.68,0.96712,0.96715,0.96699,0.96701,74.15,False
'2018-12-27T11:14:00',0.96665,0.96667,0.96645,0.96649,107.75,0.96699,0.96705,0.96675,0.96685,104.9,False
'2018-12-27T11:15:00',0.96645,0.96655,0.96645,0.96645,62.34,0.96685,0.96686,0.96675,0.96679,57.82,True
'2018-12-27T11:16:00',0.96645,0.96665,0.96645,0.96655,61.0,0.9668,0.96695,0.9668,0.96691,66.05,False
'2018-12-27T11:17:00',0.96655,0.96655,0.96655,0.96655,30.1,0.96689,0.96694,0.96683,0.96685,31.67,False
'2018-12-27T11:18:00',0.96655,0.96655,0.96645,0.96645,69.42,0.96692,0.96693,0.96675,0.96683,71.5,False
'2018-12-27T11:19:00',0.96645,0.96655,0.96635,0.96645,56.5,0.96681,0.96685,0.96672,0.96675,56.5,False
'2018-12-27T11:20:00',0.96645,0.96655,0.96642,0.96645,48.32,0.96685,0.96685,0.96675,0.96675,45.0,True
'2018-12-27T11:21:00',0.96635,0.96655,0.96635,0.96655,51.64,0.96675,0.96686,0.96675,0.96685,46.9,False
'2018-12-27T11:22:00',0.96649,0.96657,0.96645,0.96647,72.09,0.96685,0.96695,0.96683,0.96684,71.14,True
'2018-12-27T11:23:00',0.96645,0.96655,0.96645,0.96655,91.6,0.96682,0.96685,0.96675,0.96684,87.5,False
'2018-12-27T11:24:00',0.96655,0.96655,0.96645,0.96645,63.7,0.96685,0.96685,0.96675,0.96675,58.5,True
'2018-12-27T11:25:00',0.96645,0.96655,0.96645,0.96647,92.21,0.96675,0.96695,0.96675,0.96685,77.5,True
'2018-12-27T11:26:00',0.96649,0.96667,0.96645,0.96665,73.6,0.96685,0.96705,0.96675,0.96695,74.4,False
'2018-12-27T11:27:00',0.96665,0.96668,0.96655,0.96655,76.13,0.96695,0.96705,0.96684,0.96685,67.9,False
'2018-12-27T11:28:00',0.96655,0.96655,0.96644,0.96645,41.22,0.96683,0.96686,0.96675,0.96675,39.2,True
'2018-12-27T11:29:00',0.96645,0.96648,0.96634,0.96645,31.08,0.96674,0.96685,0.96674,0.96685,28.15,True
'2018-12-27T11:30:00',0.96645,0.96657,0.96645,0.96655,61.38,0.96682,0.96695,0.96675,0.96693,55.0,True
'2018-12-27T11:31:00',0.96655,0.96668,0.96655,0.96665,121.9,0.96695,0.96705,0.96685,0.96705,111.5,True
'2018-12-27T11:32:00',0.96667,0.96675,0.96665,0.96675,60.16,0.96705,0.96716,0.96703,0.96705,54.0,False
'2018-12-27T11:33:00',0.96675,0.96675,0.96665,0.96665,150.17,0.96704,0.96705,0.967,0.96705,149.91,True
'2018-12-27T11:34:00',0.96665,0.96689,0.96665,0.96686,252.29,0.96703,0.96727,0.96702,0.96725,252.22,False
'2018-12-27T11:35:00',0.96687,0.96688,0.96675,0.96685,132.96,0.96725,0.96725,0.96714,0.96725,125.0,True
'2018-12-27T11:36:00',0.96685,0.96715,0.96685,0.96715,106.1,0.96724,0.96755,0.96715,0.96745,111.2,False
'2018-12-27T11:37:00',0.96705,0.96727,0.96705,0.96705,71.42,0.96745,0.96755,0.96742,0.96745,74.8,True
'2018-12-27T11:38:00',0.96705,0.96725,0.96705,0.96725,133.5,0.96743,0.96764,0.96742,0.96755,136.3,True
'2018-12-27T11:39:00',0.96725,0.96735,0.96725,0.96725,94.52,0.96761,0.96773,0.96758,0.96764,97.32,False
'2018-12-27T11:40:00',0.96735,0.96735,0.96725,0.96725,80.22,0.96764,0.96766,0.96755,0.96755,81.99,False
'2018-12-27T11:41:00',0.96725,0.96735,0.96725,0.96725,28.8,0.96762,0.96765,0.96755,0.96755,29.5,False
'2018-12-27T11:42:00',0.96716,0.96725,0.96714,0.96725,29.42,0.96755,0.96755,0.96745,0.96755,26.0,False
'2018-12-27T11:43:00',0.96725,0.96725,0.96715,0.96715,43.6,0.96755,0.96755,0.96743,0.96745,44.45,True
'2018-12-27T11:44:00',0.96715,0.96735,0.96715,0.96726,58.54,0.96744,0.96764,0.96742,0.96756,58.42,True
'2018-12-27T11:45:00',0.96724,0.96735,0.96714,0.96735,95.86,0.96756,0.96765,0.9675,0.96763,95.5,False
'2018-12-27T11:46:00',0.96735,0.96735,0.96715,0.96725,31.0,0.96765,0.96765,0.96751,0.96755,34.5,True
'2018-12-27T11:47:00',0.96724,0.96735,0.96715,0.96735,34.1,0.96759,0.96765,0.96753,0.96765,33.0,True
'2018-12-27T11:48:00',0.96735,0.96745,0.96735,0.96735,62.39,0.96764,0.96775,0.96763,0.96771,62.4,True
'2018-12-27T11:49:00',0.96735,0.96745,0.96725,0.96744,64.05,0.96772,0.9678,0.96763,0.96776,61.0,False
'2018-12-27T11:50:00',0.96744,0.96744,0.96725,0.96725,96.4,0.96775,0.96776,0.96755,0.96759,87.5,True
'2018-12-27T11:51:00',0.96725,0.96735,0.96724,0.96735,50.26,0.9676,0.96766,0.96755,0.96765,48.5,False
'2018-12-27T11:52:00',0.96735,0.96735,0.96715,0.96715,68.82,0.96763,0.96763,0.96745,0.96755,57.0,False
'2018-12-27T11:53:00',0.96715,0.96715,0.96705,0.96715,48.52,0.96755,0.96755,0.96744,0.96745,47.5,False
'2018-12-27T11:54:00',0.96715,0.96715,0.96705,0.96705,39.8,0.96741,0.96745,0.96735,0.96742,37.0,False
'2018-12-27T11:55:00',0.96705,0.96715,0.967,0.96705,83.04,0.96743,0.96745,0.96734,0.96735,78.5,False
'2018-12-27T11:56:00',0.967,0.96705,0.96694,0.96696,77.0,0.96735,0.96736,0.96725,0.96725,74.0,True
'2018-12-27T11:57:00',0.96695,0.96703,0.96694,0.96696,111.31,0.96725,0.96735,0.96725,0.96726,106.0,True
'2018-12-27T11:58:00',0.96695,0.96725,0.96694,0.9671,64.45,0.96726,0.96755,0.96726,0.96745,63.25,True
'2018-12-27T11:59:00',0.96709,0.96718,0.96699,0.96715,77.82,0.96745,0.96755,0.96735,0.96745,76.0,False
'2018-12-27T12:00:00',0.96712,0.96715,0.96694,0.96715,98.74,0.96745,0.96745,0.96726,0.96745,89.0,False
'2018-12-27T12:01:00',0.96706,0.9671,0.96681,0.96688,103.74,0.96745,0.96745,0.96715,0.96715,93.3,True
'2018-12-27T12:02:00',0.96687,0.96696,0.96685,0.96692,118.96,0.96715,0.96725,0.96715,0.96725,113.0,True
'2018-12-27T12:03:00',0.9669,0.96705,0.96687,0.96695,128.3,0.96725,0.96736,0.96725,0.96725,118.5,True
'2018-12-27T12:04:00',0.96697,0.96715,0.96695,0.96709,108.64,0.96725,0.96746,0.96725,0.96746,115.74,False
'2018-12-27T12:05:00',0.96708,0.96715,0.96704,0.96705,98.93,0.96746,0.96746,0.96741,0.96745,100.0,False
'2018-12-27T12:06:00',0.96706,0.96709,0.9669,0.9669,104.33,0.96745,0.96745,0.96725,0.96725,94.52,True
'2018-12-27T12:07:00',0.9669,0.96705,0.96685,0.96705,77.05,0.96725,0.96735,0.96723,0.96735,67.8,False
'2018-12-27T12:08:00',0.96695,0.96705,0.96686,0.96688,24.92,0.96734,0.96735,0.96725,0.96725,23.5,False
'2018-12-27T12:09:00',0.96689,0.9669,0.96675,0.96675,74.75,0.96725,0.96725,0.96705,0.96705,74.0,True
'2018-12-27T12:10:00',0.96676,0.96685,0.96675,0.96677,40.7,0.96705,0.96716,0.96705,0.96715,36.5,True
'2018-12-27T12:11:00',0.96684,0.96715,0.96684,0.96715,87.02,0.96716,0.96745,0.96716,0.96745,81.82,True
'2018-12-27T12:12:00',0.96716,0.96717,0.96695,0.96715,65.58,0.96745,0.96755,0.96735,0.96755,59.67,True
'2018-12-27T12:13:00',0.96715,0.96736,0.96715,0.96735,31.53,0.96755,0.96765,0.96754,0.96765,29.4,False
'2018-12-27T12:14:00',0.96732,0.96735,0.96726,0.96734,54.56,0.96771,0.96778,0.96766,0.96766,55.45,True
'2018-12-27T12:15:00',0.96736,0.96737,0.96734,0.96735,45.79,0.96766,0.96775,0.96766,0.96766,40.01,True
'2018-12-27T12:16:00',0.96734,0.96765,0.96734,0.96755,100.73,0.96766,0.96795,0.96766,0.96785,95.66,False
'2018-12-27T12:17:00',0.96754,0.96764,0.96735,0.96738,43.37,0.96792,0.96796,0.96765,0.96775,41.22,True
'2018-12-27T12:18:00',0.96736,0.96747,0.96735,0.96745,43.56,0.96775,0.96785,0.96775,0.96775,45.0,True
'2018-12-27T12:19:00',0.96748,0.96755,0.96745,0.96755,22.12,0.96775,0.96785,0.96775,0.96785,22.2,False
'2018-12-27T12:20:00',0.9675,0.96764,0.96745,0.96755,12.3,0.96785,0.96796,0.96775,0.96785,12.9,False
'2018-12-27T12:21:00',0.9675,0.9676,0.96748,0.96749,44.65,0.96785,0.96795,0.96785,0.96785,42.5,True
'2018-12-27T12:22:00',0.96748,0.96775,0.96746,0.96775,49.67,0.96775,0.96805,0.96775,0.96805,56.0,True
'2018-12-27T12:23:00',0.96764,0.96785,0.96764,0.96785,67.66,0.96796,0.96816,0.96796,0.96815,69.9,True
'2018-12-27T12:24:00',0.96786,0.96811,0.96779,0.96806,57.8,0.96815,0.96845,0.96814,0.96843,55.0,True
'2018-12-27T12:25:00',0.96806,0.96826,0.96805,0.96815,55.22,0.96845,0.96855,0.96835,0.96853,54.16,False
'2018-12-27T12:26:00',0.96815,0.96825,0.96805,0.96815,56.5,0.96854,0.96855,0.96842,0.96843,61.91,False
'2018-12-27T12:27:00',0.96815,0.96815,0.96795,0.96805,32.0,0.96841,0.96845,0.96825,0.96842,35.0,False
'2018-12-27T12:28:00',0.96805,0.96815,0.96796,0.96805,62.42,0.96841,0.96853,0.96825,0.96835,68.02,False
'2018-12-27T12:29:00',0.96799,0.96799,0.96774,0.96775,26.94,0.96825,0.9683,0.96805,0.96805,22.5,True
'2018-12-27T12:30:00',0.96775,0.96785,0.96774,0.96778,42.73,0.96813,0.96816,0.96805,0.96814,38.5,True
'2018-12-27T12:31:00',0.96774,0.96789,0.96774,0.96785,57.63,0.96816,0.96825,0.96814,0.96825,50.0,False
'2018-12-27T12:32:00',0.96785,0.96795,0.96785,0.96785,17.0,0.96825,0.96825,0.96815,0.96815,16.0,True
'2018-12-27T12:33:00',0.96782,0.96783,0.96775,0.96782,44.52,0.96823,0.96827,0.9682,0.96823,43.57,True
'2018-12-27T12:34:00',0.96781,0.96785,0.96775,0.96782,110.49,0.96825,0.96829,0.9682,0.96824,116.29,False
'2018-12-27T12:35:00',0.96783,0.96785,0.96775,0.96775,58.2,0.96824,0.96828,0.96805,0.96805,52.3,False
'2018-12-27T12:36:00',0.96776,0.96776,0.96765,0.96774,16.89,0.96805,0.96806,0.96795,0.96806,14.0,False
'2018-12-27T12:37:00',0.96767,0.96767,0.96754,0.96765,111.64,0.96795,0.96805,0.96785,0.96795,104.0,False
'2018-12-27T12:38:00',0.96755,0.96765,0.96755,0.96755,29.34,0.96795,0.96795,0.96785,0.96785,27.5,False
'2018-12-27T12:39:00',0.96747,0.96765,0.96744,0.96745,40.66,0.96785,0.96795,0.96775,0.96785,38.15,True
'2018-12-27T12:40:00',0.96755,0.96766,0.96748,0.96765,102.2,0.96785,0.96795,0.96785,0.96795,91.0,False
'2018-12-27T12:41:00',0.96758,0.96765,0.96755,0.96764,57.61,0.96785,0.96796,0.96785,0.96796,47.0,False
'2018-12-27T12:42:00',0.96764,0.96764,0.96715,0.96735,43.82,0.96795,0.96795,0.96755,0.96765,42.5,True
'2018-12-27T12:43:00',0.96725,0.96765,0.96725,0.96765,39.2,0.96765,0.96795,0.96755,0.96795,41.55,True
'2018-12-27T12:44:00',0.96765,0.96795,0.96755,0.96795,79.22,0.96792,0.96825,0.96785,0.96825,74.6,True
'2018-12-27T12:45:00',0.96785,0.96815,0.96775,0.96805,47.3,0.96825,0.96846,0.96815,0.96845,44.0,False
'2018-12-27T12:46:00',0.96805,0.96805,0.96805,0.96805,16.2,0.96844,0.96845,0.96835,0.96835,16.22,True
'2018-12-27T12:47:00',0.96806,0.96844,0.96806,0.96825,72.91,0.96835,0.96876,0.96835,0.96855,67.0,False
'2018-12-27T12:48:00',0.96815,0.96815,0.96805,0.96815,67.64,0.96855,0.96855,0.96835,0.96845,66.82,True
'2018-12-27T12:49:00',0.96815,0.96835,0.96815,0.96835,21.0,0.96855,0.96865,0.96845,0.96865,21.6,False
'2018-12-27T12:50:00',0.96835,0.96835,0.96825,0.96825,44.0,0.96864,0.96865,0.96855,0.96855,46.62,True
'2018-12-27T12:51:00',0.96825,0.96835,0.96824,0.96835,59.5,0.96864,0.96865,0.96854,0.96862,61.65,False
'2018-12-27T12:52:00',0.96835,0.96835,0.96815,0.96815,46.0,0.9686,0.96865,0.96845,0.96845,48.65,False
'2018-12-27T12:53:00',0.96815,0.96824,0.96805,0.96805,128.58,0.96853,0.96856,0.96835,0.96838,125.9,False
'2018-12-27T12:54:00',0.96805,0.96806,0.96795,0.96805,71.7,0.9684,0.96845,0.96825,0.96833,76.67,False
'2018-12-27T12:55:00',0.96805,0.96805,0.96775,0.96775,61.64,0.96835,0.96835,0.96805,0.96805,60.05,False
'2018-12-27T12:56:00',0.96775,0.96785,0.96774,0.96774,92.11,0.96805,0.96821,0.96805,0.96806,81.4,True
'2018-12-27T12:57:00',0.96774,0.96795,0.96774,0.96785,85.87,0.96806,0.96825,0.96805,0.96823,75.65,False
'2018-12-27T12:58:00',0.96785,0.96787,0.96765,0.96765,84.99,0.96825,0.96825,0.96795,0.96795,75.0,True
'2018-12-27T12:59:00',0.96765,0.96785,0.96765,0.96785,32.52,0.96795,0.96815,0.96795,0.96815,26.45,False
'2018-12-27T13:00:00',0.9678,0.96785,0.96765,0.96785,27.25,0.96805,0.96815,0.96804,0.96815,23.9,True
'2018-12-27T13:01:00',0.96785,0.96796,0.96775,0.96795,55.25,0.96814,0.96835,0.96805,0.96825,55.0,False
'2018-12-27T13:02:00',0.96795,0.96805,0.96774,0.96774,75.62,0.96835,0.96835,0.96805,0.96813,70.4,False
'2018-12-27T13:03:00',0.96775,0.96785,0.96765,0.96775,35.52,0.96805,0.96815,0.96795,0.96805,36.0,False
'2018-12-27T13:04:00',0.96768,0.96775,0.96764,0.96775,20.14,0.96795,0.96805,0.96795,0.96805,21.4,False
'2018-12-27T13:05:00',0.96775,0.96775,0.96755,0.96765,83.3,0.96804,0.96805,0.96785,0.96804,84.2,False
'2018-12-27T13:06:00',0.96765,0.96775,0.96764,0.96765,73.2,0.96802,0.96805,0.96795,0.96802,73.0,True
'2018-12-27T13:07:00',0.96765,0.96777,0.96765,0.96774,24.12,0.96804,0.96815,0.96804,0.96806,24.62,False
'2018-12-27T13:08:00',0.9677,0.96784,0.96765,0.96765,28.52,0.96805,0.96816,0.96795,0.96795,28.2,False
'2018-12-27T13:09:00',0.96765,0.96765,0.96745,0.96755,94.43,0.96794,0.96795,0.9678,0.96785,93.92,True
'2018-12-27T13:10:00',0.96765,0.96765,0.96765,0.96765,4.0,0.96793,0.96795,0.96793,0.96795,4.5,False
'2018-12-27T13:11:00',0.96762,0.96763,0.96745,0.96758,82.51,0.96802,0.96807,0.96796,0.96799,90.3,True
'2018-12-27T13:12:00',0.96758,0.96763,0.96749,0.96759,118.2,0.96797,0.96807,0.96795,0.96802,114.84,True
'2018-12-27T13:13:00',0.96758,0.96775,0.96758,0.96765,61.65,0.96801,0.96813,0.96795,0.96795,58.92,False
'2018-12-27T13:14:00',0.96775,0.96775,0.96765,0.96765,57.34,0.96805,0.96806,0.96795,0.96795,60.8,False
'2018-12-27T13:15:00',0.96767,0.96775,0.96755,0.96755,47.1,0.96805,0.96805,0.96785,0.96785,49.0,False
'2018-12-27T13:16:00',0.96765,0.96765,0.96755,0.96755,87.0,0.96793,0.96795,0.96785,0.96785,92.0,False
'2018-12-27T13:17:00',0.96755,0.96755,0.96735,0.96745,92.69,0.96784,0.96785,0.96773,0.96781,94.5,False
'2018-12-27T13:18:00',0.96745,0.96755,0.96735,0.96745,95.36,0.96785,0.96785,0.96771,0.96773,101.17,False
'2018-12-27T13:19:00',0.96745,0.96745,0.96735,0.96735,12.2,0.96775,0.96775,0.96765,0.96765,12.5,False
'2018-12-27T13:20:00',0.96727,0.96735,0.9672,0.96724,86.77,0.9677,0.96772,0.96755,0.96765,92.15,True
'2018-12-27T13:21:00',0.96724,0.96735,0.96724,0.96735,85.92,0.96763,0.96766,0.96755,0.96765,96.57,False
'2018-12-27T13:22:00',0.96726,0.96735,0.96724,0.96725,39.62,0.96765,0.96765,0.96755,0.96755,42.4,True
'2018-12-27T13:23:00',0.96735,0.96735,0.96725,0.96735,41.1,0.96765,0.96765,0.96755,0.96765,37.9,False
'2018-12-27T13:24:00',0.96725,0.96735,0.96715,0.96725,64.84,0.96764,0.96766,0.96749,0.96751,68.3,True
'2018-12-27T13:25:00',0.96725,0.96725,0.96717,0.96725,14.3,0.96753,0.96765,0.96753,0.96755,14.82,False
'2018-12-27T13:26:00',0.96728,0.96735,0.96724,0.96725,74.42,0.96755,0.9677,0.96755,0.96755,73.54,False
'2018-12-27T13:27:00',0.96715,0.96725,0.96705,0.96725,82.44,0.96745,0.96755,0.96745,0.96755,81.81,False
'2018-12-27T13:28:00',0.96725,0.96725,0.96715,0.96715,75.5,0.96754,0.96755,0.96745,0.96745,79.6,False
'2018-12-27T13:29:00',0.96715,0.96716,0.96704,0.96715,30.46,0.96754,0.96755,0.96735,0.96745,31.09,False
'2018-12-27T13:30:00',0.96705,0.96707,0.96695,0.96699,113.84,0.96745,0.96745,0.96735,0.96735,105.0,False
'2018-12-27T13:31:00',0.96697,0.96705,0.9667,0.96674,106.19,0.96735,0.96735,0.96705,0.96705,102.0,True
'2018-12-27T13:32:00',0.96676,0.96676,0.96665,0.96672,42.92,0.96705,0.96717,0.96705,0.96712,42.09,True
'2018-12-27T13:33:00',0.96669,0.96686,0.96666,0.96685,132.23,0.96711,0.96716,0.96709,0.96716,122.47,False
'2018-12-27T13:34:00',0.96685,0.96695,0.96675,0.96684,124.62,0.96716,0.96725,0.96715,0.96715,120.75,True
'2018-12-27T13:35:00',0.96683,0.96691,0.96674,0.96686,125.46,0.96715,0.96726,0.96715,0.96726,119.67,False
'2018-12-27T13:36:00',0.96686,0.96695,0.96683,0.96685,55.43,0.96726,0.96729,0.96721,0.96724,55.67,False
'2018-12-27T13:37:00',0.96685,0.96687,0.96685,0.96685,52.38,0.96724,0.96725,0.96715,0.96715,49.0,False
'2018-12-27T13:38:00',0.96686,0.96695,0.96675,0.9668,54.12,0.96725,0.96725,0.96715,0.96715,53.0,True
'2018-12-27T13:39:00',0.96679,0.96687,0.96678,0.96685,52.42,0.96715,0.96725,0.96715,0.96715,54.0,True
'2018-12-27T13:40:00',0.96685,0.96685,0.96675,0.96685,68.5,0.96722,0.96725,0.9671,0.96719,69.22,False
'2018-12-27T13:41:00',0.96685,0.96685,0.96674,0.96685,66.86,0.96718,0.96725,0.96712,0.96715,63.1,True
'2018-12-27T13:42:00',0.96675,0.96685,0.96675,0.96685,69.01,0.96715,0.96725,0.96705,0.96721,66.57,False
'2018-12-27T13:43:00',0.96685,0.96685,0.96665,0.96669,63.65,0.96722,0.96725,0.96705,0.96705,59.7,True
'2018-12-27T13:44:00',0.96667,0.96677,0.96665,0.96671,43.3,0.96705,0.96716,0.96705,0.96705,45.6,True
'2018-12-27T13:45:00',0.96669,0.96684,0.96665,0.96675,113.05,0.96705,0.96722,0.96705,0.96712,108.5,False
'2018-12-27T13:46:00',0.96675,0.96675,0.96665,0.96667,122.41,0.96714,0.96715,0.96705,0.96705,118.8,False
'2018-12-27T13:47:00',0.96666,0.96667,0.96645,0.96654,57.88,0.96705,0.96707,0.96675,0.96685,56.82,True
'2018-12-27T13:48:00',0.96654,0.96665,0.96645,0.96655,94.38,0.96686,0.96695,0.96684,0.96693,99.34,False
'2018-12-27T13:49:00',0.96655,0.96655,0.96638,0.96646,65.8,0.96694,0.96698,0.96685,0.96685,65.2,True
'2018-12-27T13:50:00',0.96647,0.96665,0.96647,0.96658,64.9,0.96685,0.96695,0.96685,0.96693,65.3,False
'2018-12-27T13:51:00',0.96658,0.96659,0.96645,0.96655,95.85,0.96695,0.96698,0.96685,0.96685,86.3,True
'2018-12-27T13:52:00',0.96655,0.96665,0.96655,0.96655,80.13,0.96693,0.96696,0.96685,0.96695,79.52,False
'2018-12-27T13:53:00',0.96655,0.96655,0.96645,0.96655,87.7,0.96694,0.96695,0.9668,0.96692,88.4,True
'2018-12-27T13:54:00',0.96655,0.96667,0.96645,0.96667,75.89,0.96692,0.96705,0.96682,0.96705,84.5,False
'2018-12-27T13:55:00',0.96665,0.96668,0.96656,0.96665,80.47,0.96704,0.96705,0.96695,0.96695,79.22,False
'2018-12-27T13:56:00',0.96665,0.96665,0.96645,0.96645,62.98,0.96701,0.96705,0.96682,0.96684,61.16,False
'2018-12-27T13:57:00',0.96645,0.96649,0.96641,0.96644,54.93,0.96684,0.96685,0.96679,0.9668,51.5,False
'2018-12-27T13:58:00',0.96641,0.96645,0.96635,0.96638,96.91,0.9668,0.96683,0.96672,0.96675,94.72,False
'2018-12-27T13:59:00',0.96635,0.96646,0.96615,0.96615,91.49,0.96673,0.96684,0.96645,0.96655,91.61,False
'2018-12-27T14:00:00',0.96615,0.96623,0.96595,0.96596,79.09,0.96645,0.96655,0.96635,0.96635,73.19,False
'2018-12-27T14:01:00',0.96596,0.96598,0.96595,0.96595,50.72,0.96635,0.96635,0.96625,0.96625,55.03,False
'2018-12-27T14:02:00',0.96595,0.96597,0.96594,0.96595,86.7,0.96625,0.96636,0.96625,0.96625,79.59,True
'2018-12-27T14:03:00',0.96597,0.96607,0.96592,0.96596,116.86,0.96625,0.96636,0.96625,0.96635,107.2,False
'2018-12-27T14:04:00',0.96595,0.96605,0.96595,0.96596,143.6,0.96635,0.96644,0.96633,0.96635,127.74,False
'2018-12-27T14:05:00',0.96597,0.96605,0.96595,0.96595,111.42,0.96635,0.96645,0.96625,0.96625,105.36,False
'2018-12-27T14:06:00',0.96596,0.96597,0.96585,0.96589,187.78,0.96625,0.96636,0.96625,0.96625,175.44,False
'2018-12-27T14:07:00',0.96586,0.9659,0.96582,0.96582,128.76,0.96625,0.96634,0.96622,0.9663,127.6,False
'2018-12-27T14:08:00',0.96587,0.96595,0.96575,0.96577,99.37,0.9663,0.9663,0.96611,0.96615,99.11,True
'2018-12-27T14:09:00',0.96585,0.96605,0.96584,0.96605,104.3,0.96615,0.96645,0.96615,0.96642,115.56,True
'2018-12-27T14:10:00',0.96605,0.96615,0.96585,0.96605,163.22,0.96638,0.96645,0.96621,0.96644,164.31,True
'2018-12-27T14:11:00',0.96605,0.96624,0.96604,0.96615,185.34,0.96643,0.96655,0.96635,0.96655,191.2,True
'2018-12-27T14:12:00',0.96616,0.96639,0.96615,0.96635,106.34,0.96655,0.96675,0.96655,0.96667,108.92,False
'2018-12-27T14:13:00',0.96635,0.96635,0.96615,0.96617,76.5,0.96667,0.96667,0.96652,0.96655,84.72,True
'2018-12-27T14:14:00',0.96616,0.96635,0.96615,0.96635,111.0,0.96655,0.96673,0.96655,0.96665,118.38,False
'2018-12-27T14:15:00',0.96635,0.96635,0.96615,0.96615,191.32,0.96664,0.96675,0.96648,0.9665,210.85,True
'2018-12-27T14:16:00',0.96615,0.96635,0.96615,0.96624,165.57,0.96649,0.96665,0.96646,0.96653,171.55,False
'2018-12-27T14:17:00',0.96624,0.96624,0.96615,0.96615,66.0,0.9665,0.96655,0.96647,0.9665,68.49,True
'2018-12-27T14:18:00',0.96615,0.96635,0.96614,0.96625,72.65,0.96651,0.96672,0.96648,0.96663,77.81,False
'2018-12-27T14:19:00',0.96625,0.96625,0.96625,0.96625,68.0,0.96665,0.96665,0.96654,0.96662,71.54,False
'2018-12-27T14:20:00',0.96625,0.96635,0.96624,0.96625,98.0,0.96665,0.96673,0.96655,0.96655,104.72,True
'2018-12-27T14:21:00',0.96625,0.96635,0.96625,0.96625,82.95,0.96662,0.96675,0.9666,0.96665,80.69,False
'2018-12-27T14:22:00',0.96625,0.9664,0.96624,0.96625,111.4,0.96664,0.96675,0.96655,0.96655,110.34,False
'2018-12-27T14:23:00',0.96622,0.96624,0.96615,0.96618,53.74,0.96655,0.96655,0.96655,0.96655,54.8,True
'2018-12-27T14:24:00',0.96618,0.9663,0.96615,0.96628,40.42,0.96645,0.96665,0.96645,0.96665,40.4,False
'2018-12-27T14:25:00',0.96625,0.96628,0.96615,0.96619,103.3,0.96665,0.96665,0.96645,0.96655,108.0,False
'2018-12-27T14:26:00',0.96621,0.96622,0.96608,0.96615,25.35,0.96655,0.96663,0.96645,0.96655,24.95,False
'2018-12-27T14:27:00',0.96615,0.96616,0.96614,0.96614,13.0,0.96655,0.96655,0.96653,0.96654,13.42,False
'2018-12-27T14:28:00',0.96614,0.96615,0.96605,0.96605,23.0,0.96653,0.96656,0.96635,0.96635,21.45,False
'2018-12-27T14:29:00',0.96605,0.96605,0.96594,0.96597,36.5,0.96644,0.96645,0.96635,0.96643,39.54,True
'2018-12-27T14:30:00',0.96597,0.96618,0.96592,0.96615,76.5,0.96642,0.96665,0.96637,0.96655,72.22,True
'2018-12-27T14:31:00',0.96615,0.96619,0.96615,0.96619,19.75,0.96655,0.96658,0.96654,0.96654,14.97,False
'2018-12-27T14:32:00',0.96625,0.96625,0.96618,0.96618,17.0,0.96654,0.96657,0.96654,0.96655,18.45,False
'2018-12-27T14:33:00',0.96617,0.96625,0.96605,0.96615,105.19,0.96655,0.96656,0.96644,0.96651,103.49,True
'2018-12-27T14:34:00',0.96615,0.96625,0.96606,0.96624,57.15,0.96652,0.96656,0.96644,0.96656,53.52,False
'2018-12-27T14:35:00',0.96625,0.96632,0.96605,0.96608,143.2,0.96656,0.96666,0.96642,0.96645,148.7,True
'2018-12-27T14:36:00',0.96608,0.96635,0.96604,0.96622,201.23,0.96645,0.96665,0.96641,0.96655,189.87,False
'2018-12-27T14:37:00',0.96621,0.96623,0.96595,0.96605,125.25,0.96655,0.96655,0.96635,0.96644,130.44,False
'2018-12-27T14:38:00',0.96605,0.96621,0.96595,0.96603,174.38,0.96645,0.96655,0.96635,0.96635,162.82,False
'2018-12-27T14:39:00',0.96602,0.9661,0.96595,0.96595,161.82,0.96635,0.96645,0.96634,0.96634,158.66,False
'2018-12-27T14:40:00',0.96596,0.96608,0.96585,0.96595,105.75,0.96634,0.96645,0.96625,0.96625,113.4,True
'2018-12-27T14:41:00',0.96587,0.96596,0.96585,0.96595,121.9,0.96625,0.96635,0.96621,0.96634,127.17,False
'2018-12-27T14:42:00',0.96595,0.96606,0.96588,0.96595,87.65,0.96635,0.96645,0.96625,0.96632,91.81,False
'2018-12-27T14:43:00',0.96595,0.96597,0.96594,0.96595,89.5,0.96625,0.96635,0.96625,0.96632,91.75,False
'2018-12-27T14:44:00',0.96595,0.96596,0.96575,0.96585,116.5,0.9663,0.96635,0.96614,0.96615,123.23,False
'2018-12-27T14:45:00',0.96575,0.96587,0.96565,0.96566,86.0,0.96615,0.96625,0.96603,0.96603,100.06,True
'2018-12-27T14:46:00',0.96565,0.96575,0.96548,0.9657,93.4,0.96603,0.9661,0.96586,0.96605,98.43,True
'2018-12-27T14:47:00',0.96572,0.9658,0.96565,0.96575,91.4,0.96605,0.96615,0.966,0.96605,97.73,False
'2018-12-27T14:48:00',0.96574,0.9658,0.96545,0.96548,120.62,0.96605,0.96615,0.96585,0.96585,121.77,False
'2018-12-27T14:49:00',0.96547,0.96558,0.96535,0.96539,92.22,0.96585,0.96596,0.96573,0.96573,96.37,True
'2018-12-27T14:50:00',0.9654,0.96558,0.96535,0.96555,136.5,0.96573,0.96595,0.96571,0.96588,146.35,True
'2018-12-27T14:51:00',0.96555,0.96575,0.96555,0.96573,232.65,0.96595,0.96606,0.96587,0.96605,237.29,True
'2018-12-27T14:52:00',0.96576,0.9659,0.9657,0.96585,169.15,0.96605,0.96626,0.96605,0.96615,168.6,False
'2018-12-27T14:53:00',0.96585,0.96585,0.96575,0.96579,148.0,0.96613,0.96615,0.9661,0.96614,166.32,False
'2018-12-27T14:54:00',0.96578,0.96582,0.96571,0.96575,122.65,0.96614,0.96626,0.96606,0.96613,122.58,True
'2018-12-27T14:55:00',0.96578,0.96593,0.96577,0.96586,74.5,0.96613,0.96625,0.96613,0.96625,78.85,False
'2018-12-27T14:56:00',0.96585,0.96597,0.96575,0.96585,95.6,0.96625,0.96635,0.96615,0.96625,101.28,False
'2018-12-27T14:57:00',0.96585,0.96585,0.96575,0.96575,46.0,0.96623,0.96623,0.96607,0.96614,46.64,True
'2018-12-27T14:58:00',0.96575,0.96584,0.96565,0.96578,55.05,0.96611,0.96618,0.96605,0.96616,54.52,False
'2018-12-27T14:59:00',0.96579,0.96585,0.96564,0.96572,49.5,0.96616,0.96622,0.96603,0.96605,53.54,True
'2018-12-27T15:00:00',0.96566,0.96615,0.96566,0.96615,69.1,0.96605,0.96652,0.96605,0.96647,77.37,False
'2018-12-27T15:01:00',0.96615,0.96615,0.96605,0.96605,27.0,0.9665,0.96652,0.96636,0.9664,28.94,False
'2018-12-27T15:02:00',0.96605,0.96615,0.96605,0.96605,157.4,0.9664,0.96655,0.96633,0.96636,170.32,True
'2018-12-27T15:03:00',0.96605,0.96625,0.96605,0.96625,131.6,0.96639,0.96664,0.96637,0.96664,136.14,False
'2018-12-27T15:04:00',0.96625,0.96625,0.96605,0.96605,108.0,0.96662,0.96667,0.9664,0.96642,117.24,False
'2018-12-27T15:05:00',0.96605,0.96615,0.96584,0.96585,184.5,0.9664,0.96645,0.96615,0.96615,205.75,False
'2018-12-27T15:06:00',0.96585,0.96585,0.96575,0.96575,138.0,0.9662,0.96625,0.96612,0.96612,142.0,True
'2018-12-27T15:07:00',0.96575,0.96585,0.96575,0.96585,137.7,0.96609,0.96624,0.96609,0.96611,144.17,False
'2018-12-27T15:08:00',0.96585,0.96585,0.96545,0.96555,99.5,0.96609,0.96615,0.96579,0.96592,105.75,False
'2018-12-27T15:09:00',0.9655,0.96557,0.96507,0.96515,128.9,0.96585,0.96595,0.96544,0.96552,125.75,False
'2018-12-27T15:10:00',0.96515,0.96527,0.96485,0.96488,120.92,0.96555,0.96565,0.96525,0.96525,123.42,False
'2018-12-27T15:11:00',0.96487,0.96495,0.96475,0.96484,101.02,0.96525,0.96526,0.96514,0.96524,100.98,False
'2018-12-27T15:12:00',0.96485,0.96496,0.96475,0.9648,161.87,0.96524,0.96526,0.96515,0.96515,170.62,False
'2018-12-27T15:13:00',0.96481,0.96485,0.9646,0.9647,220.25,0.96515,0.96515,0.96495,0.96505,222.89,False
'2018-12-27T15:14:00',0.96471,0.96477,0.96445,0.96446,102.32,0.96505,0.96505,0.96484,0.96485,110.0,True
'2018-12-27T15:15:00',0.96448,0.96465,0.96445,0.96464,115.0,0.96485,0.96505,0.96485,0.96491,126.43,True
'2018-12-27T15:16:00',0.96464,0.96485,0.96464,0.96464,125.9,0.96496,0.96515,0.96492,0.96501,139.45,False
'2018-12-27T15:17:00',0.96466,0.96475,0.96455,0.96455,164.37,0.96501,0.96509,0.9649,0.96494,174.47,True
'2018-12-27T15:18:00',0.96455,0.96465,0.96454,0.96464,78.9,0.96493,0.96501,0.96491,0.96496,89.72,False
'2018-12-27T15:19:00',0.96465,0.96465,0.96445,0.96445,98.75,0.96499,0.96499,0.96479,0.96485,118.09,True
'2018-12-27T15:20:00',0.96445,0.96455,0.96445,0.96455,90.5,0.96485,0.96495,0.96475,0.96485,92.24,False
'2018-12-27T15:21:00',0.96456,0.9646,0.96451,0.96455,69.5,0.96485,0.96496,0.96485,0.96485,76.19,True
'2018-12-27T15:22:00',0.96455,0.96466,0.96455,0.96462,123.25,0.96489,0.96503,0.96485,0.96495,125.33,True
'2018-12-27T15:23:00',0.96461,0.9647,0.96455,0.96465,93.27,0.96495,0.96505,0.96495,0.96495,92.02,True
'2018-12-27T15:24:00',0.96463,0.96473,0.96455,0.96469,86.6,0.96495,0.96505,0.96495,0.96495,88.8,False
'2018-12-27T15:25:00',0.96466,0.96468,0.96456,0.96465,63.5,0.96495,0.96495,0.96495,0.96495,63.0,False
'2018-12-27T15:26:00',0.96467,0.96467,0.96449,0.96449,85.5,0.96495,0.96495,0.96485,0.96485,86.66,True
'2018-12-27T15:27:00',0.96449,0.96458,0.96445,0.96455,70.2,0.96483,0.96496,0.96483,0.96493,82.27,True
'2018-12-27T15:28:00',0.96455,0.96465,0.96455,0.96455,122.81,0.96495,0.96495,0.96492,0.96495,121.75,True
'2018-12-27T15:29:00',0.96458,0.9647,0.96455,0.96466,46.28,0.96495,0.96505,0.96495,0.965,47.89,False
'2018-12-27T15:30:00',0.96469,0.96476,0.96459,0.96465,171.9,0.965,0.96516,0.96495,0.96495,176.54,True
'2018-12-27T15:31:00',0.96466,0.96481,0.96455,0.96475,210.62,0.96495,0.96515,0.96494,0.96512,223.12,False
'2018-12-27T15:32:00',0.96475,0.96479,0.96465,0.96467,167.31,0.96512,0.96516,0.96505,0.96505,181.04,False
'2018-12-27T15:33:00',0.96468,0.96475,0.96445,0.96455,148.9,0.96505,0.96515,0.96478,0.96495,159.28,False
'2018-12-27T15:34:00',0.96455,0.96465,0.96446,0.96455,105.5,0.96493,0.96495,0.96485,0.9649,113.02,True
'2018-12-27T15:35:00',0.96455,0.96477,0.96445,0.96474,171.9,0.96491,0.96516,0.96482,0.96511,179.87,True
'2018-12-27T15:36:00',0.96474,0.96485,0.96474,0.96485,98.42,0.96512,0.96516,0.96505,0.96515,109.88,True
'2018-12-27T15:37:00',0.96485,0.96495,0.96484,0.96485,153.5,0.96519,0.96535,0.96515,0.96525,174.19,False
'2018-12-27T15:38:00',0.96485,0.96495,0.96476,0.96485,184.0,0.96523,0.96531,0.96514,0.96523,200.07,False
'2018-12-27T15:39:00',0.96485,0.96497,0.96475,0.96485,173.5,0.96521,0.96535,0.96514,0.96515,188.14,True
'2018-12-27T15:40:00',0.96485,0.96495,0.96475,0.96484,130.5,0.96525,0.96535,0.96513,0.96521,155.28,False
'2018-12-27T15:41:00',0.96484,0.96485,0.96465,0.96475,179.79,0.96519,0.96523,0.96505,0.96505,193.13,False
'2018-12-27T15:42:00',0.9647,0.96475,0.96464,0.96475,117.52,0.96506,0.9651,0.96504,0.96505,126.61,False
'2018-12-27T15:43:00',0.96475,0.96475,0.96455,0.96457,125.96,0.96505,0.96505,0.96495,0.96495,132.9,False
'2018-12-27T15:44:00',0.96455,0.96465,0.96455,0.96455,154.02,0.96495,0.96495,0.96493,0.96495,155.96,True
'2018-12-27T15:45:00',0.96457,0.96475,0.96455,0.96475,88.65,0.96495,0.96515,0.96495,0.96515,97.26,False
'2018-12-27T15:46:00',0.96475,0.96485,0.96465,0.96468,147.99,0.96509,0.96523,0.96495,0.96495,152.71,False
'2018-12-27T15:47:00',0.96468,0.96475,0.96454,0.96465,185.32,0.96505,0.96515,0.96485,0.96495,188.17,False
'2018-12-27T15:48:00',0.96456,0.96457,0.96445,0.96455,128.07,0.96495,0.96495,0.96481,0.96485,138.02,True
'2018-12-27T15:49:00',0.96454,0.96465,0.96446,0.96465,111.08,0.96493,0.96504,0.96485,0.96504,112.16,False
'2018-12-27T15:50:00',0.96465,0.96465,0.96454,0.96455,150.47,0.96503,0.96504,0.96484,0.96487,159.23,True
'2018-12-27T15:51:00',0.96455,0.96478,0.96444,0.96475,182.11,0.96491,0.96516,0.96486,0.96505,182.96,False
'2018-12-27T15:52:00',0.96465,0.96484,0.96465,0.96465,106.9,0.96505,0.96524,0.96501,0.96505,107.3,False
'2018-12-27T15:53:00',0.96465,0.96466,0.96445,0.96455,188.11,0.96504,0.96505,0.96485,0.96494,184.66,True
'2018-12-27T15:54:00',0.96455,0.96474,0.96455,0.96465,177.13,0.96495,0.96516,0.96492,0.96502,166.08,True
'2018-12-27T15:55:00',0.96465,0.96475,0.96465,0.96466,123.35,0.96505,0.96515,0.96495,0.96505,119.74,True
'2018-12-27T15:56:00',0.96465,0.96485,0.96465,0.96475,124.74,0.96505,0.96525,0.96505,0.96505,119.71,True
'2018-12-27T15:57:00',0.96475,0.96486,0.96474,0.96485,77.6,0.96512,0.96525,0.96506,0.96525,80.5,False
'2018-12-27T15:58:00',0.96485,0.96495,0.96465,0.96465,45.1,0.96525,0.96525,0.96502,0.96502,48.28,False
'2018-12-27T15:59:00',0.96466,0.96495,0.96437,0.96447,164.1,0.96502,0.96535,0.96491,0.96498,167.2,True
'2018-12-27T16:00:00',0.96439,0.96495,0.96425,0.96495,161.04,0.96506,0.96535,0.96475,0.96535,160.0,False
'2018-12-27T16:01:00',0.96495,0.96495,0.96465,0.96495,48.7,0.96533,0.96535,0.96505,0.96535,49.1,False
'2018-12-27T16:02:00',0.96498,0.96535,0.9647,0.96475,61.9,0.96535,0.96575,0.96505,0.96515,63.02,True
'2018-12-27T16:03:00',0.96476,0.96507,0.96466,0.96493,193.5,0.96515,0.96545,0.96505,0.96535,192.5,False
'2018-12-27T16:04:00',0.96494,0.96497,0.96455,0.96467,146.37,0.96535,0.96536,0.96495,0.96495,136.0,False
'2018-12-27T16:05:00',0.96467,0.96485,0.96455,0.96455,160.25,0.96505,0.96516,0.96493,0.96495,144.0,False
'2018-12-27T16:06:00',0.96455,0.96475,0.96444,0.96445,112.99,0.96492,0.96505,0.96475,0.96475,109.6,False
'2018-12-27T16:07:00',0.96435,0.96437,0.96365,0.96375,154.81,0.96475,0.96475,0.96395,0.96405,153.97,False
'2018-12-27T16:08:00',0.96365,0.96375,0.96344,0.96345,172.92,0.96405,0.96415,0.96375,0.96385,179.3,True
'2018-12-27T16:09:00',0.96345,0.96369,0.96345,0.96365,123.32,0.96384,0.96405,0.96381,0.96405,119.87,True
'2018-12-27T16:10:00',0.96375,0.96395,0.96375,0.96375,108.95,0.96405,0.96435,0.96405,0.96415,114.14,False
'2018-12-27T16:11:00',0.96375,0.96383,0.96365,0.96365,226.4,0.96415,0.96415,0.96395,0.96404,238.26,False
'2018-12-27T16:12:00',0.96365,0.96366,0.96345,0.96356,99.7,0.96405,0.96405,0.96375,0.96385,95.68,True
'2018-12-27T16:13:00',0.96355,0.96381,0.96355,0.96375,200.04,0.96385,0.96415,0.96385,0.96405,197.1,False
'2018-12-27T16:14:00',0.96376,0.96395,0.96365,0.96365,144.72,0.96405,0.96435,0.96402,0.96404,139.89,False
'2018-12-27T16:15:00',0.96365,0.96365,0.96345,0.96365,171.74,0.96403,0.96406,0.96384,0.96395,175.38,False
'2018-12-27T16:16:00',0.96365,0.96375,0.96348,0.96354,177.46,0.96405,0.96405,0.96386,0.96386,187.7,True
'2018-12-27T16:17:00',0.96353,0.9636,0.96338,0.96355,260.57,0.96386,0.96395,0.96375,0.96385,259.97,False
'2018-12-27T16:18:00',0.96346,0.9636,0.96341,0.96345,242.54,0.96385,0.96395,0.96375,0.96375,245.49,False
'2018-12-27T16:19:00',0.96347,0.96347,0.96299,0.96301,251.0,0.96375,0.96375,0.96335,0.96335,246.86,True
'2018-12-27T16:20:00',0.96302,0.96317,0.96297,0.96315,215.65,0.96335,0.96355,0.96335,0.96352,214.72,True
'2018-12-27T16:21:00',0.96315,0.96338,0.96315,0.96338,135.8,0.96355,0.96376,0.96355,0.96376,132.5,False
'2018-12-27T16:22:00',0.96339,0.96343,0.96334,0.96335,170.22,0.96376,0.96376,0.96365,0.96375,158.03,True
'2018-12-27T16:23:00',0.96336,0.96351,0.96325,0.96345,179.9,0.96375,0.96385,0.96364,0.96382,163.25,False
'2018-12-27T16:24:00',0.9634,0.96346,0.96335,0.96335,132.33,0.96375,0.96385,0.96365,0.96365,116.52,False
'2018-12-27T16:25:00',0.9633,0.96335,0.96318,0.96326,148.58,0.96366,0.96366,0.96355,0.96365,122.1,False
'2018-12-27T16:26:00',0.96327,0.96331,0.96315,0.96318,181.54,0.96365,0.96365,0.96355,0.96355,153.17,True
'2018-12-27T16:27:00',0.96316,0.96328,0.96307,0.96325,103.1,0.96355,0.96365,0.96345,0.96363,94.3,False
'2018-12-27T16:28:00',0.96325,0.96325,0.96277,0.96282,100.9,0.96365,0.96365,0.96305,0.96315,93.95,True
'2018-12-27T16:29:00',0.9628,0.96305,0.9628,0.96289,89.6,0.96315,0.96335,0.96315,0.96325,88.32,False
'2018-12-27T16:30:00',0.96295,0.96295,0.96272,0.96281,162.5,0.96335,0.96335,0.96305,0.96315,162.0,True
'2018-12-27T16:31:00',0.96279,0.96305,0.96277,0.963,161.12,0.96315,0.96345,0.96315,0.96335,158.25,False
'2018-12-27T16:32:00',0.96298,0.96305,0.96285,0.96294,96.5,0.96335,0.96345,0.96325,0.96331,97.95,True
'2018-12-27T16:33:00',0.96294,0.96325,0.96286,0.96315,93.0,0.9633,0.96366,0.96325,0.96355,99.21,True
'2018-12-27T16:34:00',0.96315,0.96354,0.96315,0.96345,139.65,0.96355,0.96386,0.96345,0.96385,143.1,False
'2018-12-27T16:35:00',0.96346,0.96365,0.96345,0.96345,105.75,0.96385,0.96405,0.96384,0.96384,100.4,True
'2018-12-27T16:36:00',0.96345,0.96365,0.96339,0.96359,110.75,0.96375,0.96395,0.96375,0.96395,104.32,False
'2018-12-27T16:37:00',0.96358,0.96361,0.96348,0.96353,103.8,0.96395,0.96395,0.96385,0.96388,98.37,True
'2018-12-27T16:38:00',0.96351,0.96375,0.96351,0.9637,76.5,0.96389,0.96408,0.96388,0.96405,72.01,False
'2018-12-27T16:39:00',0.96375,0.96375,0.96365,0.96365,41.0,0.96409,0.9641,0.96403,0.96404,42.9,False
'2018-12-27T16:40:00',0.96365,0.96367,0.96355,0.96365,83.4,0.96403,0.96405,0.96394,0.96395,86.15,False
'2018-12-27T16:41:00',0.96359,0.96364,0.96355,0.96355,53.02,0.96395,0.96406,0.96385,0.96386,51.2,True
'2018-12-27T16:42:00',0.96353,0.96365,0.96346,0.96365,23.47,0.96386,0.96395,0.96385,0.96395,22.22,True
'2018-12-27T16:43:00',0.96368,0.96374,0.96358,0.96374,54.19,0.96405,0.96416,0.96395,0.96416,59.36,True
'2018-12-27T16:44:00',0.96374,0.9639,0.96366,0.96385,72.7,0.9641,0.96426,0.96405,0.96415,68.39,True
'2018-12-27T16:45:00',0.96379,0.96397,0.96358,0.96385,91.57,0.96415,0.96434,0.96395,0.96419,89.09,True
'2018-12-27T16:46:00',0.96385,0.96398,0.96375,0.96393,88.22,0.96421,0.96431,0.9641,0.96425,93.88,True
'2018-12-27T16:47:00',0.96391,0.96402,0.96385,0.96397,97.0,0.96424,0.96434,0.96417,0.96428,100.23,False
'2018-12-27T16:48:00',0.96395,0.964,0.96383,0.96384,69.12,0.96426,0.96429,0.96412,0.96413,68.5,False
'2018-12-27T16:49:00',0.96383,0.96385,0.96371,0.96384,70.36,0.96412,0.96415,0.964,0.96412,68.2,False
'2018-12-27T16:50:00',0.96382,0.96388,0.96365,0.96373,106.12,0.9641,0.96415,0.96395,0.96401,108.42,False
'2018-12-27T16:51:00',0.96371,0.96375,0.96349,0.96363,98.0,0.96399,0.96405,0.96379,0.96393,96.7,False
'2018-12-27T16:52:00',0.96362,0.96372,0.96341,0.96351,83.62,0.96392,0.96395,0.96375,0.9638,87.36,True
'2018-12-27T16:53:00',0.96354,0.96359,0.9635,0.96355,77.5,0.96383,0.96388,0.96375,0.96384,81.5,True
'2018-12-27T16:54:00',0.96358,0.96378,0.9635,0.96371,76.04,0.96385,0.96406,0.96382,0.96402,75.94,False
'2018-12-27T16:55:00',0.96369,0.9637,0.96345,0.9635,103.62,0.964,0.964,0.96376,0.96385,106.09,True
'2018-12-27T16:56:00',0.96352,0.96367,0.96351,0.96362,84.1,0.96385,0.96395,0.96378,0.96392,80.99,False
'2018-12-27T16:57:00',0.96363,0.96371,0.96336,0.96345,135.25,0.96393,0.96399,0.96367,0.96375,133.57,False
'2018-12-27T16:58:00',0.96343,0.96352,0.96331,0.96337,119.0,0.96373,0.96375,0.96357,0.96365,123.74,False
'2018-12-27T16:59:00',0.96335,0.96348,0.96305,0.96308,169.74,0.96362,0.96374,0.96328,0.96335,161.62,False
'2018-12-27T17:00:00',0.96305,0.9633,0.96296,0.96296,155.32,0.96332,0.96356,0.96331,0.96331,134.92,False
'2018-12-27T17:01:00',0.96298,0.96307,0.96278,0.96297,193.39,0.9633,0.96336,0.96305,0.96327,192.96,True
'2018-12-27T17:02:00',0.96295,0.96332,0.96288,0.96322,251.91,0.96322,0.96355,0.96319,0.96355,144.1,True
'2018-12-27T17:03:00',0.96319,0.96337,0.96318,0.96326,193.09,0.96355,0.96366,0.96348,0.96354,109.48,False
'2018-12-27T17:04:00',0.96323,0.96333,0.96315,0.96326,179.6,0.96351,0.96366,0.96345,0.96354,167.82,True
'2018-12-27T17:05:00',0.96328,0.96336,0.96325,0.96327,104.62,0.96356,0.96364,0.96353,0.96356,90.86,True
'2018-12-27T17:06:00',0.96327,0.96335,0.96319,0.96329,148.47,0.96355,0.96365,0.9635,0.96355,102.34,False
'2018-12-27T17:07:00',0.96333,0.96339,0.96316,0.96326,136.21,0.96355,0.96365,0.96345,0.96355,96.25,False
'2018-12-27T17:08:00',0.9633,0.9633,0.96283,0.96288,129.48,0.96355,0.96355,0.96315,0.96322,115.02,True
'2018-12-27T17:09:00',0.96286,0.963,0.96285,0.96296,99.62,0.96319,0.96335,0.96315,0.96332,92.02,True
'2018-12-27T17:10:00',0.96297,0.96315,0.9629,0.9631,77.88,0.96333,0.96346,0.96325,0.96345,71.08,False
'2018-12-27T17:11:00',0.96312,0.96312,0.96295,0.96295,59.0,0.96346,0.96346,0.96322,0.96325,53.36,False
'2018-12-27T17:12:00',0.96295,0.96295,0.96277,0.96285,74.96,0.96325,0.96325,0.96308,0.96315,75.49,True
'2018-12-27T17:13:00',0.96285,0.96285,0.96276,0.96285,56.36,0.96314,0.96318,0.96308,0.96318,54.34,False
'2018-12-27T17:14:00',0.96285,0.9629,0.96272,0.96276,119.47,0.96316,0.96324,0.96301,0.96305,111.38,False
'2018-12-27T17:15:00',0.96276,0.96289,0.96269,0.96274,148.71,0.96301,0.96315,0.96295,0.96305,129.56,True
'2018-12-27T17:16:00',0.96273,0.96291,0.96271,0.96291,123.93,0.96305,0.96325,0.96301,0.96325,103.3,True
'2018-12-27T17:17:00',0.96288,0.96311,0.96283,0.96306,89.25,0.96322,0.96335,0.96314,0.96335,63.24,True
'2018-12-27T17:18:00',0.96307,0.96322,0.96302,0.96322,106.86,0.96335,0.96356,0.96335,0.96355,90.04,True
'2018-12-27T17:19:00',0.96323,0.96343,0.96318,0.96334,211.99,0.96355,0.96365,0.96351,0.96365,143.01,True
'2018-12-27T17:20:00',0.96335,0.96343,0.96328,0.96335,371.35,0.96365,0.96375,0.96355,0.96365,109.12,False
'2018-12-27T17:21:00',0.96333,0.96343,0.9633,0.9633,158.12,0.96365,0.96366,0.96365,0.96365,61.9,True
'2018-12-27T17:22:00',0.96331,0.96345,0.9633,0.96337,216.0,0.96363,0.96375,0.96363,0.96365,86.92,False
'2018-12-27T17:23:00',0.96336,0.96337,0.96322,0.96322,54.0,0.96365,0.96365,0.96352,0.96352,49.9,True
'2018-12-27T17:24:00',0.96324,0.96332,0.9632,0.96324,73.75,0.96354,0.96362,0.9635,0.96354,72.15,True
'2018-12-27T17:25:00',0.96321,0.96332,0.96316,0.96324,77.75,0.96354,0.96363,0.96351,0.96356,83.39,True
'2018-12-27T17:26:00',0.96326,0.9634,0.96323,0.96336,66.25,0.96356,0.96366,0.96354,0.96365,66.54,True
'2018-12-27T17:27:00',0.9634,0.96354,0.9634,0.96351,85.87,0.96365,0.96385,0.96365,0.96383,87.01,True
'2018-12-27T17:28:00',0.96352,0.96356,0.96344,0.96353,78.25,0.96384,0.96388,0.96381,0.96385,84.11,True
'2018-12-27T17:29:00',0.96354,0.96374,0.96354,0.96371,88.5,0.96385,0.96405,0.96385,0.964,83.86,True
'2018-12-27T17:30:00',0.96371,0.96378,0.96364,0.96374,191.0,0.96399,0.96405,0.96394,0.96404,123.81,True
'2018-12-27T17:31:00',0.96374,0.96386,0.96365,0.96382,135.5,0.96404,0.96415,0.96395,0.96411,110.54,True
'2018-12-27T17:32:00',0.96384,0.96408,0.96384,0.96398,90.7,0.96415,0.96435,0.96414,0.96427,92.53,True
'2018-12-27T17:33:00',0.96404,0.96416,0.96386,0.96413,79.7,0.96427,0.96446,0.96415,0.96444,82.55,False
'2018-12-27T17:34:00',0.96412,0.96413,0.96395,0.96399,91.39,0.96443,0.96443,0.96426,0.96429,88.16,True
'2018-12-27T17:35:00',0.96399,0.96412,0.96396,0.96409,87.7,0.96426,0.96441,0.96423,0.96438,87.5,False
'2018-12-27T17:36:00',0.96407,0.96413,0.96395,0.9641,64.0,0.96436,0.96442,0.96423,0.96436,63.62,False
'2018-12-27T17:37:00',0.96411,0.96415,0.96401,0.96401,111.4,0.96442,0.96445,0.96428,0.96434,108.62,True
'2018-12-27T17:38:00',0.96407,0.96421,0.96404,0.96405,178.66,0.96436,0.96447,0.96428,0.96428,176.46,False
'2018-12-27T17:39:00',0.96406,0.96406,0.96372,0.9638,92.62,0.96432,0.96432,0.96399,0.96405,93.24,False
'2018-12-27T17:40:00',0.96382,0.96382,0.96365,0.96365,55.92,0.96405,0.96405,0.96391,0.96393,58.7,True
'2018-12-27T17:41:00',0.96365,0.96368,0.96359,0.96365,60.37,0.96395,0.96395,0.96385,0.96395,60.22,False
'2018-12-27T17:42:00',0.96365,0.96365,0.96342,0.96351,67.69,0.96394,0.96395,0.96375,0.96375,65.04,False
'2018-12-27T17:43:00',0.96349,0.9635,0.96324,0.96324,45.5,0.96375,0.96375,0.96357,0.96357,46.0,False
'2018-12-27T17:44:00',0.96325,0.9633,0.96309,0.96311,71.0,0.96359,0.96359,0.96339,0.96342,75.24,False
'2018-12-27T17:45:00',0.96312,0.96316,0.96291,0.96296,63.8,0.96343,0.96346,0.96322,0.96325,64.62,True
'2018-12-27T17:46:00',0.96294,0.96305,0.9629,0.96297,57.93,0.96325,0.96336,0.96322,0.96325,57.98,False
'2018-12-27T17:47:00',0.96295,0.96298,0.96287,0.9629,56.74,0.96325,0.96325,0.96317,0.9632,58.32,False
'2018-12-27T17:48:00',0.96287,0.96295,0.96276,0.96285,71.7,0.96317,0.96326,0.96305,0.96311,74.5,True
'2018-12-27T17:49:00',0.96283,0.96295,0.96275,0.96285,66.11,0.96311,0.96324,0.96303,0.96315,64.35,True
'2018-12-27T17:50:00',0.96284,0.96293,0.96279,0.96289,74.98,0.96314,0.96323,0.96309,0.96316,72.1,True
'2018-12-27T17:51:00',0.96285,0.96305,0.96285,0.96305,61.73,0.96314,0.96335,0.96312,0.96335,56.53,False
'2018-12-27T17:52:00',0.96304,0.96323,0.96299,0.963,87.5,0.96335,0.96354,0.96327,0.96328,82.92,False
'2018-12-27T17:53:00',0.96302,0.96307,0.9628,0.96286,101.25,0.9633,0.96335,0.9631,0.96315,101.09,False
'2018-12-27T17:54:00',0.96289,0.96303,0.96276,0.96287,98.24,0.96315,0.96332,0.96305,0.96313,100.48,False
'2018-12-27T17:55:00',0.96285,0.96293,0.96275,0.96284,80.23,0.96313,0.9632,0.96301,0.96313,76.24,True
'2018-12-27T17:56:00',0.96287,0.96303,0.96283,0.96294,91.99,0.96315,0.96331,0.96309,0.96322,91.62,False
'2018-12-27T17:57:00',0.96295,0.96302,0.96255,0.96257,75.97,0.96323,0.9633,0.96289,0.96293,76.33,False
'2018-12-27T17:58:00',0.96257,0.96266,0.96245,0.96245,92.98,0.96291,0.96296,0.96275,0.96275,87.68,False
'2018-12-27T17:59:00',0.96245,0.96256,0.96242,0.96244,61.71,0.96279,0.96285,0.96275,0.96275,58.5,True
'2018-12-27T18:00:00',0.96246,0.96251,0.96234,0.96239,104.81,0.96275,0.96295,0.96273,0.96286,106.35,False
'2018-12-27T18:01:00',0.96234,0.96237,0.96215,0.96234,109.04,0.96286,0.96286,0.96249,0.96272,115.91,True
'2018-12-27T18:02:00',0.96228,0.96248,0.96225,0.96247,172.67,0.96265,0.96288,0.96256,0.96286,157.4,True
'2018-12-27T18:03:00',0.96247,0.96259,0.96232,0.96257,163.93,0.96286,0.963,0.96276,0.96298,155.69,False
'2018-12-27T18:04:00',0.96255,0.96264,0.9624,0.96246,169.12,0.96296,0.96303,0.96277,0.96285,158.42,True
'2018-12-27T18:05:00',0.96246,0.9626,0.96233,0.96251,137.12,0.96285,0.96295,0.96269,0.96284,142.96,False
'2018-12-27T18:06:00',0.96243,0.96252,0.96229,0.96235,103.12,0.9628,0.96285,0.96264,0.96272,110.36,True
'2018-12-27T18:07:00',0.96237,0.9629,0.96231,0.96279,153.55,0.96272,0.96325,0.96264,0.96316,148.19,False
'2018-12-27T18:08:00',0.96284,0.96288,0.96251,0.9627,141.5,0.96319,0.96325,0.96288,0.96305,143.59,False
'2018-12-27T18:09:00',0.96269,0.96273,0.96242,0.96247,108.44,0.96305,0.9631,0.96278,0.96283,110.01,False
'2018-12-27T18:10:00',0.96244,0.96252,0.9623,0.96232,93.4,0.9628,0.96285,0.9626,0.96262,93.0,True
'2018-12-27T18:11:00',0.96234,0.96243,0.96229,0.96234,76.0,0.96264,0.96273,0.96259,0.96266,76.62,True
'2018-12-27T18:12:00',0.96238,0.96248,0.9623,0.96234,83.0,0.9627,0.96282,0.96262,0.96273,94.06,True
'2018-12-27T18:13:00',0.96241,0.96273,0.96235,0.96272,81.0,0.96275,0.96305,0.9627,0.96304,86.38,False
'2018-12-27T18:14:00',0.9627,0.96271,0.96255,0.96258,91.0,0.96302,0.9631,0.96291,0.96293,105.73,False
'2018-12-27T18:15:00',0.96258,0.96267,0.96249,0.96252,132.36,0.96294,0.96302,0.96287,0.9629,152.6,False
'2018-12-27T18:16:00',0.96255,0.96265,0.96248,0.96254,71.3,0.96293,0.96302,0.96284,0.96285,73.19,True
'2018-12-27T18:17:00',0.96252,0.96276,0.96237,0.96271,79.0,0.96283,0.96314,0.96276,0.96309,79.44,False
'2018-12-27T18:18:00',0.96276,0.96282,0.9627,0.96272,71.0,0.96312,0.96319,0.96303,0.96305,76.36,True
'2018-12-27T18:19:00',0.96274,0.96281,0.96261,0.96276,81.0,0.96307,0.96319,0.96294,0.96309,88.73,False
'2018-12-27T18:20:00',0.96277,0.96277,0.9626,0.96263,63.9,0.9631,0.96313,0.96294,0.96296,70.81,True
'2018-12-27T18:21:00',0.96263,0.96295,0.9626,0.96285,102.0,0.96296,0.96332,0.96294,0.96324,116.36,True
'2018-12-27T18:22:00',0.96285,0.96303,0.96285,0.96289,95.78,0.96322,0.96342,0.96317,0.96327,104.02,True
'2018-12-27T18:23:00',0.96287,0.96302,0.96285,0.96296,79.2,0.96326,0.96342,0.96323,0.9634,84.72,False
'2018-12-27T18:24:00',0.96297,0.96313,0.96287,0.96294,130.82,0.96341,0.9635,0.96322,0.96327,144.37,False
'2018-12-27T18:25:00',0.9629,0.96297,0.9626,0.9626,168.48,0.96323,0.96335,0.96293,0.96298,182.03,True
'2018-12-27T18:26:00',0.96266,0.96274,0.96249,0.96263,125.93,0.96304,0.96305,0.96283,0.96302,124.55,True
'2018-12-27T18:27:00',0.96263,0.96284,0.96263,0.96274,99.62,0.96296,0.96321,0.96296,0.96312,106.56,False
'2018-12-27T18:28:00',0.96271,0.96278,0.96255,0.96265,95.06,0.96309,0.96317,0.9629,0.96303,91.39,True
'2018-12-27T18:29:00',0.96262,0.96274,0.96257,0.96272,112.9,0.963,0.96313,0.96293,0.9631,127.31,True
'2018-12-27T18:30:00',0.96272,0.96291,0.96267,0.96288,109.74,0.9631,0.96329,0.96305,0.96325,117.81,False
'2018-12-27T18:31:00',0.96286,0.96303,0.96278,0.96281,92.12,0.96325,0.96338,0.96313,0.96317,103.84,True
'2018-12-27T18:32:00',0.96285,0.96297,0.96275,0.96295,83.26,0.96316,0.96331,0.96313,0.96325,79.96,True
'2018-12-27T18:33:00',0.96295,0.96302,0.96285,0.96302,112.96,0.96319,0.96335,0.96315,0.96332,103.39,True
'2018-12-27T18:34:00',0.96299,0.96313,0.96285,0.96309,108.06,0.96329,0.96347,0.96317,0.96345,106.46,True
'2018-12-27T18:35:00',0.96311,0.96329,0.9631,0.96321,90.92,0.96345,0.96366,0.96344,0.96361,93.22,True
'2018-12-27T18:36:00',0.96321,0.96336,0.96316,0.96333,124.89,0.9636,0.96371,0.96349,0.96365,134.18,True
'2018-12-27T18:37:00',0.96331,0.96346,0.96322,0.96339,113.54,0.96364,0.96377,0.96357,0.96372,103.47,False
'2018-12-27T18:38:00',0.96334,0.96349,0.9633,0.96339,110.08,0.96367,0.96383,0.96361,0.9637,108.75,False
'2018-12-27T18:39:00',0.96342,0.96345,0.96325,0.96326,99.43,0.96375,0.96378,0.96357,0.96357,93.74,False
'2018-12-27T18:40:00',0.96325,0.96334,0.96318,0.96324,126.67,0.96354,0.96368,0.96351,0.9636,125.08,False
'2018-12-27T18:41:00',0.96322,0.96334,0.96314,0.96317,110.33,0.9636,0.96365,0.96347,0.96357,109.25,False
'2018-12-27T18:42:00',0.9632,0.96321,0.96309,0.9631,49.65,0.9636,0.9636,0.96345,0.96346,49.4,False
'2018-12-27T18:43:00',0.96311,0.9632,0.96296,0.96303,86.62,0.96347,0.96353,0.96327,0.96334,83.9,False
'2018-12-27T18:44:00',0.96306,0.96315,0.96286,0.96299,75.87,0.96337,0.96351,0.96319,0.9633,76.61,False
'2018-12-27T18:45:00',0.96301,0.96302,0.96291,0.96294,64.22,0.96332,0.96335,0.96322,0.96325,65.5,False
'2018-12-27T18:46:00',0.96295,0.96298,0.96279,0.96285,76.87,0.96326,0.96331,0.9631,0.96316,80.25,False
'2018-12-27T18:47:00',0.96285,0.96285,0.96269,0.96271,117.46,0.96316,0.96319,0.96299,0.96301,114.0,False
'2018-12-27T18:48:00',0.96273,0.96289,0.96266,0.96269,93.89,0.96303,0.9632,0.963,0.96305,104.74,True
'2018-12-27T18:49:00',0.96275,0.96277,0.96255,0.96275,81.1,0.96305,0.96309,0.96287,0.96305,81.32,False
'2018-12-27T18:50:00',0.96273,0.9628,0.96264,0.96268,54.0,0.96303,0.9631,0.96298,0.96302,54.0,True
'2018-12-27T18:51:00',0.96271,0.96284,0.96266,0.96277,94.2,0.96301,0.9632,0.96297,0.96307,98.32,False
'2018-12-27T18:52:00',0.96273,0.96287,0.9627,0.96277,78.0,0.96307,0.96318,0.96301,0.96307,80.5,True
'2018-12-27T18:53:00',0.96273,0.96283,0.96267,0.96277,74.2,0.96303,0.96314,0.96298,0.96308,75.44,True
'2018-12-27T18:54:00',0.96278,0.96291,0.96266,0.96277,115.59,0.96309,0.96323,0.96304,0.96315,113.45,False
'2018-12-27T18:55:00',0.96281,0.96287,0.9627,0.96272,114.19,0.96317,0.96323,0.96301,0.96303,107.62,False
'2018-12-27T18:56:00',0.96269,0.96279,0.96264,0.96268,59.42,0.963,0.96315,0.96295,0.96304,60.12,True
'2018-12-27T18:57:00',0.96266,0.96286,0.96265,0.96277,87.15,0.96306,0.96321,0.96296,0.96315,91.76,True
'2018-12-27T18:58:00',0.96283,0.96293,0.96276,0.96288,79.46,0.96319,0.96329,0.96309,0.96324,80.89,True
'2018-12-27T18:59:00',0.96293,0.96307,0.96274,0.96302,102.54,0.96325,0.96339,0.9631,0.96333,101.32,False
'2018-12-27T19:00:00',0.96294,0.96302,0.96285,0.963,95.73,0.96327,0.96336,0.9632,0.96331,91.42,True
'2018-12-27T19:01:00',0.963,0.96308,0.96295,0.96306,79.18,0.96331,0.96341,0.96324,0.96337,70.0,False
'2018-12-27T19:02:00',0.96305,0.9631,0.96285,0.96295,99.83,0.96336,0.9634,0.96318,0.9633,94.7,False
'2018-12-27T19:03:00',0.96295,0.96295,0.96264,0.96285,113.63,0.96331,0.96334,0.96302,0.96325,115.45,False
'2018-12-27T19:04:00',0.96283,0.96292,0.96267,0.96275,102.93,0.96319,0.96326,0.96303,0.96314,98.25,True
'2018-12-27T19:05:00',0.96276,0.96294,0.96276,0.96293,96.5,0.96316,0.96333,0.96316,0.96329,87.52,False
'2018-12-27T19:06:00',0.96288,0.96302,0.96285,0.9629,84.16,0.96328,0.9634,0.96323,0.96326,84.23,True
'2018-12-27T19:07:00',0.96286,0.96295,0.9628,0.96292,90.27,0.96322,0.96328,0.96319,0.96323,93.7,False
'2018-12-27T19:08:00',0.96294,0.963,0.96265,0.96265,81.15,0.96325,0.96331,0.96292,0.96292,79.37,False
'2018-12-27T19:09:00',0.96265,0.96265,0.96245,0.96246,112.94,0.96296,0.96296,0.96275,0.96278,105.0,True
'2018-12-27T19:10:00',0.96248,0.96256,0.96238,0.96251,94.68,0.96278,0.96289,0.96271,0.96282,91.0,True
'2018-12-27T19:11:00',0.96255,0.96262,0.96249,0.96256,70.0,0.96286,0.96292,0.9628,0.96286,74.5,False
'2018-12-27T19:12:00',0.9626,0.96265,0.96251,0.96252,108.0,0.9629,0.96296,0.96285,0.96286,108.0,True
'2018-12-27T19:13:00',0.96255,0.96269,0.96249,0.96257,89.0,0.96291,0.96303,0.96282,0.96288,89.0,True
'2018-12-27T19:14:00',0.9626,0.96264,0.9625,0.96258,59.25,0.96291,0.96298,0.9628,0.96288,58.0,True
'2018-12-27T19:15:00',0.96255,0.96267,0.96248,0.9626,53.2,0.96285,0.96299,0.96279,0.9629,52.0,False
'2018-12-27T19:16:00',0.96261,0.9627,0.96255,0.96255,72.0,0.96295,0.96306,0.96286,0.96298,74.74,True
'2018-12-27T19:17:00',0.9626,0.96279,0.96248,0.96264,97.5,0.96298,0.96311,0.96289,0.96296,96.75,True
'2018-12-27T19:18:00',0.96266,0.96272,0.96254,0.96269,74.5,0.96298,0.96306,0.9629,0.96301,77.5,False
'2018-12-27T19:19:00',0.96273,0.96279,0.96255,0.96258,74.75,0.96305,0.96312,0.96289,0.96292,74.75,False
'2018-12-27T19:20:00',0.96262,0.96262,0.96236,0.96252,86.12,0.96296,0.96296,0.96275,0.96286,90.87,True
'2018-12-27T19:21:00',0.96254,0.96255,0.9624,0.96254,63.0,0.96288,0.9629,0.96271,0.96289,55.0,False
'2018-12-27T19:22:00',0.96252,0.96258,0.96241,0.96244,72.25,0.96287,0.96292,0.96274,0.96274,71.0,True
'2018-12-27T19:23:00',0.96244,0.96254,0.96239,0.96247,90.5,0.96278,0.96291,0.96273,0.96288,90.5,True
'2018-12-27T19:24:00',0.96251,0.96269,0.96247,0.96261,127.25,0.96288,0.96306,0.96284,0.96298,130.98,False
'2018-12-27T19:25:00',0.96257,0.96271,0.96251,0.96259,134.98,0.96298,0.96305,0.96284,0.96297,126.25,False
'2018-12-27T19:26:00',0.96258,0.96267,0.96242,0.96243,102.73,0.96296,0.96301,0.96283,0.96285,104.98,True
'2018-12-27T19:27:00',0.96245,0.96264,0.96243,0.96247,147.74,0.96282,0.96295,0.96277,0.96283,166.56,True
'2018-12-27T19:28:00',0.96242,0.96255,0.9624,0.96255,111.73,0.96278,0.96289,0.96274,0.96285,121.7,False
'2018-12-27T19:29:00',0.96246,0.96256,0.96238,0.96239,145.24,0.96285,0.96291,0.96272,0.96272,158.18,False
'2018-12-27T19:30:00',0.96242,0.96249,0.96235,0.96238,60.5,0.96275,0.96282,0.96268,0.96271,61.25,True
'2018-12-27T19:31:00',0.96236,0.96251,0.96235,0.96251,71.62,0.96269,0.9629,0.96268,0.96287,75.61,False
'2018-12-27T19:32:00',0.9625,0.96259,0.96243,0.96247,93.0,0.96288,0.96294,0.96279,0.96289,95.62,True
'2018-12-27T19:33:00',0.96254,0.96265,0.96245,0.96252,58.73,0.96291,0.96303,0.96285,0.9629,66.45,False
'2018-12-27T19:34:00',0.96253,0.96267,0.96249,0.96251,48.0,0.96291,0.96301,0.96283,0.96291,54.85,False
'2018-12-27T19:35:00',0.96254,0.96254,0.96233,0.96233,65.0,0.96292,0.96292,0.96269,0.9627,66.61,True
'2018-12-27T19:36:00',0.96242,0.96249,0.96235,0.96249,66.12,0.96279,0.96285,0.96274,0.96285,67.11,False
'2018-12-27T19:37:00',0.96242,0.96255,0.9624,0.96244,66.86,0.96282,0.96293,0.96276,0.9628,66.12,True
'2018-12-27T19:38:00',0.96247,0.96256,0.96244,0.96255,97.25,0.96283,0.96295,0.96279,0.96293,104.62,False
'2018-12-27T19:39:00',0.96253,0.96254,0.96242,0.96242,88.84,0.96292,0.96292,0.96285,0.96287,92.1,True
'2018-12-27T19:40:00',0.96244,0.9625,0.96235,0.96245,80.34,0.96287,0.9629,0.96273,0.96285,82.61,False
'2018-12-27T19:41:00',0.96245,0.96251,0.96235,0.96246,80.1,0.96283,0.96292,0.96278,0.96283,83.48,False
'2018-12-27T19:42:00',0.96241,0.96244,0.96234,0.96239,38.0,0.96284,0.96285,0.96268,0.96278,54.73,True
'2018-12-27T19:43:00',0.9624,0.96253,0.96232,0.96246,93.98,0.96279,0.96288,0.96268,0.96285,102.62,False
'2018-12-27T19:44:00',0.9625,0.96253,0.96235,0.96237,60.5,0.96284,0.96287,0.96272,0.96275,66.75,False
'2018-12-27T19:45:00',0.96237,0.96241,0.96233,0.96233,32.5,0.96271,0.96275,0.96266,0.96272,35.25,True
'2018-12-27T19:46:00',0.96234,0.96244,0.96225,0.96241,97.18,0.96268,0.96285,0.96263,0.9628,96.72,False
'2018-12-27T19:47:00',0.96243,0.96243,0.96226,0.9623,97.08,0.96281,0.96286,0.96262,0.96268,93.06,False
'2018-12-27T19:48:00',0.96228,0.96235,0.96225,0.96227,111.69,0.96263,0.96276,0.96261,0.96262,99.0,True
'2018-12-27T19:49:00',0.96225,0.96235,0.96217,0.96227,114.13,0.96264,0.96276,0.96257,0.96267,118.5,True
'2018-12-27T19:50:00',0.96229,0.96258,0.96225,0.96251,129.43,0.96268,0.96295,0.96267,0.96286,125.98,False
'2018-12-27T19:51:00',0.96252,0.96254,0.96241,0.96241,84.64,0.96287,0.96293,0.96275,0.96275,86.22,False
'2018-12-27T19:52:00',0.96241,0.96249,0.96233,0.96239,111.17,0.96275,0.96285,0.96273,0.96278,101.74,True
'2018-12-27T19:53:00',0.96239,0.96248,0.96233,0.96239,116.84,0.96277,0.96285,0.96276,0.96282,112.78,False
'2018-12-27T19:54:00',0.9624,0.96258,0.96238,0.96238,104.51,0.9628,0.96294,0.96279,0.96281,104.73,True
'2018-12-27T19:55:00',0.96242,0.96253,0.96241,0.96246,146.64,0.96284,0.96291,0.96281,0.96285,147.37,True
'2018-12-27T19:56:00',0.96246,0.96266,0.96241,0.96248,145.47,0.96284,0.96295,0.96279,0.96288,150.75,True
'2018-12-27T19:57:00',0.96248,0.9627,0.96248,0.96262,116.46,0.96288,0.96305,0.96288,0.96299,118.66,True
'2018-12-27T19:58:00',0.96262,0.96275,0.96258,0.96265,128.38,0.96297,0.96305,0.96295,0.96303,128.24,True
'2018-12-27T19:59:00',0.96264,0.96285,0.9626,0.96277,180.25,0.96303,0.96315,0.96297,0.96309,170.82,False
'2018-12-27T20:00:00',0.96274,0.96274,0.96251,0.96256,140.12,0.96309,0.96311,0.9629,0.96295,155.19,True
'2018-12-27T20:01:00',0.96256,0.96272,0.96252,0.96259,97.34,0.96293,0.96304,0.96285,0.96292,102.99,True
'2018-12-27T20:02:00',0.96255,0.96279,0.96255,0.9627,171.45,0.96288,0.96314,0.96288,0.96313,170.73,False
'2018-12-27T20:03:00',0.9627,0.9628,0.96254,0.96269,187.17,0.9631,0.96316,0.96293,0.96306,184.71,False
'2018-12-27T20:04:00',0.96275,0.96278,0.96265,0.96268,131.77,0.96306,0.96315,0.96302,0.96305,140.59,True
'2018-12-27T20:05:00',0.96269,0.96293,0.96267,0.9629,175.19,0.96305,0.96329,0.96304,0.96326,182.4,False
'2018-12-27T20:06:00',0.9629,0.96292,0.96262,0.96265,96.0,0.96324,0.96327,0.96295,0.96299,101.75,True
'2018-12-27T20:07:00',0.96262,0.9629,0.96262,0.9628,51.2,0.96296,0.96323,0.96296,0.96321,53.24,False
'2018-12-27T20:08:00',0.96281,0.96296,0.96273,0.96276,119.79,0.96322,0.96325,0.96305,0.96313,108.15,False
'2018-12-27T20:09:00',0.9628,0.96287,0.96265,0.96272,99.6,0.96317,0.96324,0.96299,0.96305,110.88,False
'2018-12-27T20:10:00',0.96268,0.96281,0.96253,0.96262,99.0,0.96302,0.96315,0.96295,0.96295,109.94,False
'2018-12-27T20:11:00',0.96267,0.96285,0.96256,0.96259,122.8,0.96295,0.96315,0.96295,0.96297,138.22,False
'2018-12-27T20:12:00',0.96265,0.96271,0.96248,0.9626,97.05,0.96303,0.96305,0.96283,0.96291,92.62,False
'2018-12-27T20:13:00',0.9626,0.96264,0.96241,0.96252,91.37,0.96293,0.96295,0.96272,0.96285,94.36,False
'2018-12-27T20:14:00',0.9625,0.96253,0.9624,0.96247,79.12,0.96285,0.9629,0.96281,0.96287,84.62,True
'2018-12-27T20:15:00',0.96247,0.96255,0.96242,0.96255,78.39,0.96287,0.96292,0.96281,0.96285,76.28,False
'2018-12-27T20:16:00',0.96252,0.96252,0.96226,0.9623,51.8,0.96285,0.96285,0.96264,0.96268,56.89,True
'2018-12-27T20:17:00',0.96231,0.96254,0.96225,0.96252,90.12,0.96269,0.9629,0.96263,0.9629,87.74,False
'2018-12-27T20:18:00',0.96249,0.96249,0.96234,0.96241,70.3,0.96289,0.96289,0.96271,0.96274,71.4,True
'2018-12-27T20:19:00',0.96247,0.96251,0.96235,0.96247,49.82,0.96275,0.96283,0.96272,0.96279,50.74,False
'2018-12-27T20:20:00',0.96245,0.96246,0.96231,0.96239,56.82,0.96279,0.96283,0.96264,0.96271,59.5,False
'2018-12-27T20:21:00',0.96238,0.96244,0.96231,0.96235,80.09,0.9627,0.96276,0.96265,0.96272,80.0,False
'2018-12-27T20:22:00',0.96236,0.96241,0.96228,0.96233,90.87,0.96273,0.96274,0.96264,0.96267,108.21,True
'2018-12-27T20:23:00',0.96232,0.96244,0.96229,0.9624,74.86,0.96266,0.96278,0.96265,0.96272,84.7,False
'2018-12-27T20:24:00',0.96235,0.96237,0.96224,0.9623,74.45,0.96267,0.96275,0.96257,0.96271,80.84,True
'2018-12-27T20:25:00',0.96231,0.96237,0.96226,0.96232,65.65,0.96272,0.96275,0.96262,0.96268,67.0,False
'2018-12-27T20:26:00',0.96231,0.96237,0.96217,0.96228,75.31,0.96269,0.96271,0.96253,0.96264,73.0,False
'2018-12-27T20:27:00',0.96227,0.96241,0.96223,0.96226,80.6,0.96263,0.96273,0.96259,0.96262,74.0,True
'2018-12-27T20:28:00',0.96223,0.96236,0.96217,0.96229,71.96,0.96259,0.9627,0.96253,0.96261,70.46,False
'2018-12-27T20:29:00',0.96232,0.96239,0.96222,0.96226,71.1,0.96264,0.96271,0.96255,0.96264,67.2,False
'2018-12-27T20:30:00',0.96225,0.9623,0.96221,0.96225,53.75,0.96263,0.96265,0.96253,0.96257,57.25,False
'2018-12-27T20:31:00',0.9623,0.96231,0.96221,0.96221,54.0,0.96262,0.96266,0.96255,0.96258,58.4,True
'2018-12-27T20:32:00',0.9622,0.96243,0.96219,0.96241,60.34,0.96257,0.96275,0.96251,0.96273,58.7,False
'2018-12-27T20:33:00',0.96238,0.96242,0.96234,0.96241,51.77,0.96275,0.96275,0.96266,0.96273,50.0,True
'2018-12-27T20:34:00',0.96244,0.96254,0.96234,0.96248,66.0,0.96275,0.96285,0.96266,0.9628,66.0,True
'2018-12-27T20:35:00',0.96252,0.96281,0.96247,0.96275,97.14,0.96284,0.96313,0.9628,0.96307,95.0,False
'2018-12-27T20:36:00',0.96279,0.96279,0.96267,0.96273,49.1,0.96311,0.96311,0.96299,0.96305,49.0,True
'2018-12-27T20:37:00',0.96272,0.96297,0.96265,0.9629,109.79,0.96304,0.96329,0.96297,0.96325,114.24,True
'2018-12-27T20:38:00',0.9629,0.96299,0.96286,0.96293,77.0,0.96325,0.96332,0.9632,0.96329,87.13,True
'2018-12-27T20:39:00',0.96296,0.96302,0.96288,0.96299,81.0,0.96331,0.96333,0.96324,0.96329,92.04,False
'2018-12-27T20:40:00',0.96298,0.96302,0.96287,0.96296,95.0,0.96329,0.96338,0.96323,0.96333,108.9,False
'2018-12-27T20:41:00',0.96297,0.96299,0.96281,0.96294,86.1,0.96333,0.96333,0.96316,0.96328,93.62,True
'2018-12-27T20:42:00',0.96295,0.96312,0.96291,0.96309,67.0,0.96328,0.96343,0.96325,0.96343,75.82,False
'2018-12-27T20:43:00',0.96312,0.96324,0.96296,0.96308,91.56,0.96345,0.96358,0.96332,0.96342,92.46,False
'2018-12-27T20:44:00',0.96306,0.96315,0.96294,0.96297,81.6,0.96342,0.96349,0.96326,0.96329,86.29,True
'2018-12-27T20:45:00',0.96294,0.96306,0.96294,0.96299,85.37,0.96331,0.96342,0.96328,0.96333,80.04,False
'2018-12-27T20:46:00',0.96298,0.96305,0.96289,0.96292,64.5,0.96332,0.96342,0.96323,0.96326,66.25,True
'2018-12-27T20:47:00',0.96295,0.96307,0.96285,0.96299,76.5,0.96329,0.96341,0.96319,0.96338,71.19,True
'2018-12-27T20:48:00',0.963,0.96315,0.96295,0.96303,75.8,0.96339,0.96345,0.96327,0.96337,70.34,False
'2018-12-27T20:49:00',0.96299,0.96303,0.96293,0.96302,63.5,0.96333,0.96338,0.96328,0.96338,65.42,False
'2018-12-27T20:50:00',0.96302,0.96302,0.96291,0.96299,39.9,0.96336,0.96336,0.96327,0.96333,41.3,True
'2018-12-27T20:51:00',0.96301,0.96319,0.96296,0.96312,87.67,0.96335,0.96353,0.9633,0.96348,81.72,True
'2018-12-27T20:52:00',0.96309,0.96333,0.96306,0.96329,70.5,0.96343,0.96364,0.96342,0.9636,71.67,True
'2018-12-27T20:53:00',0.96325,0.96333,0.96315,0.96327,84.6,0.96358,0.96369,0.96352,0.96365,87.6,False
'2018-12-27T20:54:00',0.9633,0.96331,0.96298,0.96306,111.7,0.96366,0.96367,0.96332,0.96337,120.38,False
'2018-12-27T20:55:00',0.96305,0.96326,0.96292,0.96292,106.32,0.96336,0.96357,0.96328,0.9633,108.6,False
'2018-12-27T20:56:00',0.96296,0.96311,0.96289,0.96291,71.4,0.96332,0.96342,0.96322,0.96322,70.3,False
'2018-12-27T20:57:00',0.96294,0.96299,0.96275,0.96284,99.57,0.96325,0.9633,0.9631,0.9632,96.82,True
'2018-12-27T20:58:00',0.96284,0.96297,0.96275,0.9629,96.72,0.96319,0.96325,0.96308,0.96324,106.68,False
'2018-12-27T20:59:00',0.96287,0.9629,0.96234,0.96241,193.52,0.96321,0.96324,0.9627,0.96281,213.16,False
'2018-12-27T21:00:00',0.96246,0.96258,0.96221,0.96235,131.43,0.96282,0.96295,0.96263,0.96274,149.36,False
'2018-12-27T21:01:00',0.9624,0.96247,0.96231,0.96231,97.0,0.96275,0.96283,0.96269,0.96269,104.38,True
'2018-12-27T21:02:00',0.96233,0.96252,0.96228,0.96246,72.0,0.96271,0.9629,0.96266,0.96284,78.31,True
'2018-12-27T21:03:00',0.96245,0.96264,0.96243,0.96257,73.42,0.96285,0.96296,0.96276,0.96288,74.99,True
'2018-12-27T21:04:00',0.96261,0.96265,0.96241,0.9626,91.36,0.96292,0.96296,0.96277,0.96296,88.99,False
'2018-12-27T21:05:00',0.9626,0.96262,0.96247,0.96255,80.91,0.96296,0.96297,0.96281,0.96293,74.07,True
'2018-12-27T21:06:00',0.96256,0.96283,0.96256,0.96262,70.9,0.96292,0.96319,0.96288,0.96298,76.24,False
'2018-12-27T21:07:00',0.96264,0.96275,0.96248,0.96258,97.2,0.963,0.96311,0.96282,0.96289,95.0,True
'2018-12-27T21:08:00',0.96261,0.9627,0.96251,0.9626,97.4,0.96292,0.96307,0.96282,0.96296,101.53,False
'2018-12-27T21:09:00',0.96265,0.9627,0.9624,0.96243,83.9,0.96301,0.96303,0.96273,0.96277,87.41,False
'2018-12-27T21:10:00',0.96244,0.96244,0.96221,0.96235,62.94,0.96278,0.96278,0.96253,0.96266,66.98,True
'2018-12-27T21:11:00',0.96236,0.96249,0.96231,0.96241,92.56,0.96267,0.9628,0.96265,0.96272,88.0,False
'2018-12-27T21:12:00',0.96244,0.96247,0.96235,0.96241,57.9,0.96275,0.96278,0.96268,0.96272,58.0,True
'2018-12-27T21:13:00',0.96239,0.96251,0.96239,0.96246,62.87,0.96275,0.96284,0.96272,0.96277,63.44,False
'2018-12-27T21:14:00',0.96247,0.96256,0.96229,0.96236,72.02,0.9628,0.96288,0.96262,0.96268,71.32,True
'2018-12-27T21:15:00',0.96239,0.96251,0.96237,0.96251,75.0,0.96271,0.96287,0.96269,0.96287,74.9,False
'2018-12-27T21:16:00',0.96249,0.96253,0.96239,0.96241,64.2,0.96285,0.96294,0.96275,0.96277,65.0,False
'2018-12-27T21:17:00',0.96241,0.96247,0.96234,0.96239,65.12,0.96277,0.96283,0.96271,0.96278,60.7,True
'2018-12-27T21:18:00',0.96242,0.96249,0.96238,0.96244,60.5,0.96281,0.96285,0.96273,0.96278,58.8,True
'2018-12-27T21:19:00',0.96246,0.96269,0.96244,0.96261,74.25,0.9628,0.96305,0.96278,0.963,73.25,True
'2018-12-27T21:20:00',0.96265,0.96277,0.96255,0.96265,100.15,0.96303,0.96311,0.96291,0.96297,94.35,False
'2018-12-27T21:21:00',0.96265,0.96267,0.96252,0.96263,76.45,0.96295,0.96304,0.96285,0.963,72.4,True
'2018-12-27T21:22:00',0.96264,0.96269,0.96253,0.96267,45.05,0.96301,0.96305,0.96287,0.96305,44.0,True
'2018-12-27T21:23:00',0.96265,0.96281,0.96255,0.96272,93.14,0.96305,0.96317,0.96287,0.96311,93.24,True
'2018-12-27T21:24:00',0.96274,0.96291,0.96274,0.96279,84.03,0.96312,0.96332,0.96306,0.96324,85.88,True
'2018-12-27T21:25:00',0.96279,0.96299,0.96279,0.96297,93.92,0.96324,0.96335,0.96311,0.96329,100.03,True
'2018-12-27T21:26:00',0.96295,0.96316,0.96295,0.96313,84.7,0.9633,0.96352,0.9633,0.96349,90.06,False
'2018-12-27T21:27:00',0.96312,0.96316,0.96297,0.96303,149.9,0.96348,0.96354,0.96334,0.96345,145.69,True
'2018-12-27T21:28:00',0.96313,0.96317,0.96305,0.96314,119.67,0.96348,0.96354,0.96339,0.9635,131.28,False
'2018-12-27T21:29:00',0.9631,0.96319,0.96296,0.96314,129.66,0.96346,0.96359,0.96336,0.9635,131.77,True
'2018-12-27T21:30:00',0.96311,0.96325,0.96306,0.96325,70.14,0.96347,0.96358,0.96339,0.96353,66.42,False
'2018-12-27T21:31:00',0.96325,0.96327,0.9631,0.96316,56.5,0.96356,0.96362,0.96343,0.96353,55.0,False
'2018-12-27T21:32:00',0.96315,0.96319,0.96296,0.96305,46.15,0.96352,0.96358,0.96333,0.96342,44.35,True
'2018-12-27T21:33:00',0.96307,0.96329,0.96301,0.96326,77.38,0.96344,0.96362,0.96337,0.96359,71.9,False
'2018-12-27T21:34:00',0.96322,0.96332,0.96319,0.96325,78.82,0.96355,0.96369,0.96352,0.96355,79.22,False
'2018-12-27T21:35:00',0.96327,0.96336,0.96309,0.96309,86.52,0.9636,0.9637,0.96346,0.96346,85.4,True
'2018-12-27T21:36:00',0.96313,0.96338,0.96312,0.96323,73.77,0.9635,0.96371,0.96349,0.96362,69.98,True
'2018-12-27T21:37:00',0.96325,0.96338,0.96317,0.96337,69.06,0.96364,0.96379,0.96351,0.96374,71.28,False
'2018-12-27T21:38:00',0.96335,0.96343,0.96331,0.96334,51.35,0.96372,0.9638,0.96369,0.96377,45.1,False
'2018-12-27T21:39:00',0.96334,0.96353,0.96328,0.96328,64.23,0.96378,0.96385,0.96363,0.96368,63.25,True
'2018-12-27T21:40:00',0.9633,0.96364,0.96329,0.96361,66.62,0.96368,0.96399,0.96363,0.96398,72.12,False
'2018-12-27T21:41:00',0.96358,0.96358,0.96343,0.96346,70.89,0.96395,0.96395,0.96381,0.96384,74.8,True
'2018-12-27T21:42:00',0.96345,0.96364,0.96344,0.96357,76.9,0.96384,0.964,0.96379,0.96394,70.25,True
'2018-12-27T21:43:00',0.96362,0.96365,0.96348,0.96359,75.02,0.96398,0.96402,0.96386,0.96395,75.59,False
'2018-12-27T21:44:00',0.96352,0.96369,0.9634,0.96352,142.39,0.96394,0.96401,0.96372,0.96384,140.28,False
'2018-12-27T21:45:00',0.96356,0.9636,0.96312,0.96319,218.31,0.96394,0.96398,0.96356,0.96362,205.59,False
'2018-12-27T21:46:00',0.96314,0.96325,0.96311,0.96318,79.4,0.96358,0.96362,0.96343,0.9635,77.32,True
'2018-12-27T21:47:00',0.96322,0.96353,0.96317,0.96352,84.55,0.96354,0.96392,0.96349,0.96389,94.48,True
'2018-12-27T21:48:00',0.96353,0.96367,0.96344,0.96358,101.79,0.9639,0.964,0.96376,0.9639,102.59,False
'2018-12-27T21:49:00',0.9636,0.96364,0.96345,0.9635,126.02,0.96395,0.96399,0.96381,0.96389,123.92,True
'2018-12-27T21:50:00',0.96354,0.96376,0.96336,0.96368,103.69,0.96393,0.9641,0.96371,0.96401,102.23,False
'2018-12-27T21:51:00',0.96372,0.96378,0.96352,0.96368,109.28,0.96405,0.96412,0.96387,0.96401,110.23,False
'2018-12-27T21:52:00',0.96365,0.96377,0.96351,0.96359,85.9,0.96398,0.9641,0.96388,0.96392,85.49,True
'2018-12-27T21:53:00',0.96356,0.96371,0.96356,0.96365,66.37,0.96389,0.96406,0.96389,0.96398,75.33,False
'2018-12-27T21:54:00',0.96358,0.96369,0.9635,0.96357,76.45,0.96391,0.96402,0.96383,0.96391,75.0,True
'2018-12-27T21:55:00',0.9636,0.9637,0.96352,0.96365,74.42,0.96394,0.96405,0.9639,0.96398,79.64,True
'2018-12-27T21:56:00',0.96368,0.96369,0.96353,0.96369,92.52,0.96401,0.96405,0.96392,0.96405,82.9,True
'2018-12-27T21:57:00',0.96367,0.96381,0.96356,0.9638,106.66,0.96403,0.96416,0.96399,0.96416,106.25,False
'2018-12-27T21:58:00',0.96377,0.96383,0.96374,0.96378,63.52,0.96411,0.96417,0.96407,0.96414,63.0,True
'2018-12-27T21:59:00',0.96373,0.96391,0.9637,0.9639,30.54,0.96409,0.96432,0.96406,0.96426,32.52,False
'2018-12-27T22:00:00',0.96391,0.96391,0.96348,0.96351,71.91,0.96426,0.96428,0.96399,0.96403,99.25,True
'2018-12-27T22:01:00',0.96351,0.96391,0.9635,0.96383,36.67,0.96402,0.96435,0.96396,0.96427,44.08,True
'2018-12-27T22:02:00',0.96382,0.96387,0.96382,0.96386,15.28,0.96427,0.96427,0.96421,0.96427,22.6,True
'2018-12-27T22:03:00',0.96385,0.96399,0.96382,0.96398,17.93,0.96427,0.96439,0.96423,0.96438,17.7,True
'2018-12-27T22:04:00',0.96402,0.96416,0.96402,0.96411,18.38,0.96443,0.96455,0.96443,0.96453,26.38,False
'2018-12-27T22:05:00',0.96411,0.96413,0.96396,0.96399,19.28,0.96451,0.96455,0.96437,0.96441,17.34,True
'2018-12-27T22:06:00',0.96396,0.96402,0.96394,0.964,47.88,0.96436,0.96445,0.96436,0.96443,42.07,False
'2018-12-27T22:07:00',0.96397,0.964,0.9639,0.96393,32.97,0.9644,0.96443,0.96433,0.96436,33.5,False
'2018-12-27T22:08:00',0.96392,0.96397,0.96389,0.96392,21.45,0.96435,0.9644,0.96432,0.96433,21.55,False
'2018-12-27T22:09:00',0.96392,0.96393,0.96387,0.9639,19.1,0.96433,0.96436,0.96431,0.96433,18.2,True
'2018-12-27T22:10:00',0.96389,0.96418,0.96387,0.96404,45.62,0.96432,0.96455,0.9643,0.96453,42.76,False
'2018-12-27T22:11:00',0.96401,0.96408,0.96399,0.96405,30.72,0.96448,0.96454,0.96444,0.96448,29.34,False
'2018-12-27T22:12:00',0.96404,0.96404,0.9639,0.96392,34.99,0.96447,0.96447,0.96432,0.96435,36.16,True
'2018-12-27T22:13:00',0.96391,0.96397,0.96386,0.96394,43.47,0.96433,0.9644,0.96429,0.96437,40.0,True
'2018-12-27T22:14:00',0.96393,0.96403,0.96386,0.96397,48.95,0.96436,0.96445,0.96431,0.9644,48.57,False
'2018-12-27T22:15:00',0.96391,0.96394,0.9638,0.96387,25.2,0.96436,0.96436,0.96423,0.96429,25.32,True
'2018-12-27T22:16:00',0.9639,0.96396,0.9639,0.96393,6.0,0.96432,0.96438,0.96432,0.96435,6.42,True
'2018-12-27T22:17:00',0.96393,0.96397,0.96385,0.96396,24.42,0.96436,0.96445,0.96427,0.96443,22.5,False
'2018-12-27T22:18:00',0.96399,0.964,0.9639,0.96395,21.0,0.96441,0.96442,0.96432,0.96437,21.3,False
'2018-12-27T22:19:00',0.96395,0.96396,0.96388,0.96392,18.0,0.96437,0.96438,0.9643,0.96434,18.0,False
'2018-12-27T22:20:00',0.96395,0.96395,0.96386,0.96386,16.65,0.96439,0.96439,0.96428,0.96428,16.0,True
'2018-12-27T22:21:00',0.96388,0.96396,0.96388,0.96393,14.0,0.9643,0.96438,0.9643,0.96435,14.1,False
'2018-12-27T22:22:00',0.96393,0.96398,0.96383,0.96385,18.19,0.96435,0.9644,0.96425,0.96427,17.32,False
'2018-12-27T22:23:00',0.96386,0.96387,0.96383,0.96384,9.32,0.96428,0.96429,0.96424,0.96426,9.0,True
'2018-12-27T22:24:00',0.96386,0.96389,0.96383,0.96389,14.45,0.96428,0.96429,0.96424,0.96429,14.87,False
'2018-12-27T22:25:00',0.9639,0.9639,0.96382,0.96382,15.81,0.96429,0.96429,0.96422,0.96422,14.7,True
'2018-12-27T22:26:00',0.9638,0.96386,0.9638,0.96386,13.2,0.96422,0.96428,0.96422,0.96428,13.0,False
'2018-12-27T22:27:00',0.96385,0.96385,0.96375,0.96376,19.9,0.96427,0.96428,0.96417,0.96418,21.82,True
'2018-12-27T22:28:00',0.96377,0.96387,0.96371,0.96385,18.3,0.96419,0.96429,0.96413,0.96427,20.64,False
'2018-12-27T22:29:00',0.96385,0.96385,0.96369,0.96369,24.87,0.96429,0.96429,0.9641,0.96411,23.3,False
'2018-12-27T22:30:00',0.96369,0.96369,0.9636,0.96363,37.02,0.96411,0.96411,0.96402,0.96405,34.9,False
'2018-12-27T22:31:00',0.9636,0.9636,0.96351,0.96355,29.85,0.96402,0.96402,0.96392,0.96396,27.0,False
'2018-12-27T22:32:00',0.96355,0.9636,0.96342,0.96344,25.67,0.96397,0.96403,0.96384,0.96386,22.8,True
'2018-12-27T22:33:00',0.96342,0.96349,0.96342,0.96347,12.4,0.96384,0.96391,0.96384,0.96389,12.2,True
'2018-12-27T22:34:00',0.96347,0.9635,0.96346,0.96349,13.6,0.96389,0.96391,0.96388,0.96391,14.24,False
'2018-12-27T22:35:00',0.96346,0.9635,0.96344,0.96347,17.3,0.96388,0.96392,0.96386,0.96389,17.62,False
'2018-12-27T22:36:00',0.96348,0.96348,0.96329,0.96334,26.6,0.9639,0.9639,0.96371,0.96376,28.2,False
'2018-12-27T22:37:00',0.96335,0.96335,0.96333,0.96334,4.0,0.96377,0.96377,0.96375,0.96376,4.0,True
'2018-12-27T22:38:00',0.96331,0.96338,0.96331,0.96337,17.62,0.96373,0.96379,0.96373,0.96378,18.72,True
'2018-12-27T22:39:00',0.96337,0.96355,0.96337,0.9635,17.1,0.96378,0.96395,0.96378,0.96392,20.0,False
'2018-12-27T22:40:00',0.96347,0.96347,0.96333,0.96335,14.22,0.96386,0.96386,0.96378,0.96379,14.0,False
'2018-12-27T22:41:00',0.96332,0.96338,0.96331,0.96334,15.42,0.96379,0.96382,0.96379,0.96381,18.87,False
'2018-12-27T22:42:00',0.96334,0.96336,0.96333,0.96335,7.0,0.9638,0.9638,0.96375,0.96377,7.5,True
'2018-12-27T22:43:00',0.96334,0.9634,0.96334,0.9634,11.0,0.96378,0.96382,0.96378,0.96382,11.1,False
'2018-12-27T22:44:00',0.96342,0.96342,0.96325,0.96336,26.55,0.96383,0.96383,0.96369,0.96378,26.5,True
'2018-12-27T22:45:00',0.96332,0.96339,0.96332,0.96337,18.0,0.96374,0.96381,0.96374,0.96379,18.0,False
'2018-12-27T22:46:00',0.96336,0.96342,0.96332,0.96336,16.0,0.9638,0.96384,0.96375,0.96378,16.0,False
'2018-12-27T22:47:00',0.96336,0.96337,0.96328,0.96335,18.62,0.96378,0.9638,0.96371,0.96378,18.0,True
'2018-12-27T22:48:00',0.96339,0.96352,0.96336,0.96348,18.0,0.96384,0.96394,0.96379,0.9639,18.0,False
'2018-12-27T22:49:00',0.96344,0.96348,0.96339,0.96339,10.0,0.96386,0.9639,0.96381,0.96381,10.0,True
'2018-12-27T22:50:00',0.96342,0.96344,0.96332,0.96335,33.25,0.96384,0.964,0.96382,0.96395,33.0,True
'2018-12-27T22:51:00',0.96335,0.96357,0.96335,0.96344,33.12,0.96392,0.96405,0.96392,0.96405,34.0,False
'2018-12-27T22:52:00',0.96344,0.96355,0.9633,0.9633,30.62,0.96405,0.96422,0.96405,0.96406,28.74,True
'2018-12-27T22:53:00',0.96331,0.96363,0.9633,0.96345,23.12,0.96406,0.96432,0.96406,0.96422,22.75,False
'2018-12-27T22:54:00',0.96345,0.96358,0.96328,0.96344,27.62,0.96417,0.96432,0.96404,0.96406,23.0,True
'2018-12-27T22:55:00',0.96347,0.9635,0.96335,0.9635,16.25,0.96408,0.96423,0.96405,0.96418,16.0,True
'2018-12-27T22:56:00',0.96348,0.96375,0.96345,0.96375,15.0,0.96422,0.96432,0.96412,0.9643,15.62,False
'2018-12-27T22:57:00',0.96371,0.96373,0.96328,0.96328,22.0,0.9643,0.9643,0.96402,0.96402,21.0,False
'2018-12-27T22:58:00',0.96325,0.96327,0.96324,0.96327,9.0,0.96402,0.96402,0.96391,0.96397,9.0,False
'2018-12-27T22:59:00',0.96314,0.96331,0.96308,0.96308,49.0,0.96398,0.96434,0.96398,0.96419,45.5,False
'2018-12-27T23:00:00',0.96308,0.96308,0.96308,0.96308,0.0,0.96419,0.96419,0.96419,0.96419,0.0,False
'2018-12-27T23:01:00',0.96308,0.96308,0.96308,0.96308,0.0,0.96419,0.96419,0.96419,0.96419,0.0,False
'2018-12-27T23:02:00',0.96308,0.96308,0.96308,0.96308,0.0,0.96419,0.96419,0.96419,0.96419,0.0,False
'2018-12-27T23:03:00',0.96308,0.96308,0.96308,0.96308,0.0,0.96419,0.96419,0.96419,0.96419,0.0,False
'2018-12-27T23:04:00',0.96308,0.96308,0.96308,0.96308,0.0,0.96419,0.96419,0.96419,0.96419,0.0,False
'2018-12-27T23:05:00',0.96293,0.96293,0.9629,0.9629,1.5,0.96403,0.96406,0.96403,0.96406,1.5,True
'2018-12-27T23:06:00',0.96288,0.96295,0.96288,0.96295,3.0,0.96413,0.96421,0.96413,0.96421,3.0,False
'2018-12-27T23:07:00',0.96296,0.96296,0.96296,0.96296,1.0,0.96411,0.96411,0.96411,0.96411,1.0,True
'2018-12-27T23:08:00',0.96293,0.9631,0.9628,0.963,11.0,0.96418,0.96443,0.96413,0.96426,11.0,True
'2018-12-27T23:09:00',0.9633,0.96356,0.9633,0.96352,5.0,0.96401,0.96437,0.96401,0.96437,4.75,True
'2018-12-27T23:10:00',0.96351,0.96357,0.96347,0.96356,9.0,0.96444,0.96444,0.96432,0.96439,8.0,False
'2018-12-27T23:11:00',0.96351,0.96356,0.96344,0.96344,4.0,0.96441,0.96448,0.9644,0.96448,4.0,False
'2018-12-27T23:12:00',0.96343,0.96343,0.96318,0.96325,9.0,0.96453,0.96453,0.96433,0.96442,9.0,True
'2018-12-27T23:13:00',0.96318,0.96341,0.96315,0.96326,8.0,0.96454,0.96455,0.96444,0.96444,8.0,True
'2018-12-27T23:14:00',0.96307,0.96321,0.96298,0.96321,4.0,0.96462,0.96462,0.96453,0.96455,4.0,True
'2018-12-27T23:15:00',0.96314,0.96326,0.96313,0.96322,6.0,0.96448,0.96462,0.96448,0.96456,6.0,True
'2018-12-27T23:16:00',0.96335,0.96335,0.96335,0.96335,1.0,0.96442,0.96442,0.96442,0.96442,1.0,False
'2018-12-27T23:17:00',0.96335,0.96335,0.96335,0.96335,0.0,0.96442,0.96442,0.96442,0.96442,0.0,True
'2018-12-27T23:18:00',0.96333,0.96347,0.96333,0.96347,6.0,0.96437,0.96452,0.96437,0.96449,6.0,False
'2018-12-27T23:19:00',0.96342,0.96348,0.96331,0.96344,9.0,0.96455,0.96456,0.96443,0.96448,9.0,True
'2018-12-27T23:20:00',0.96349,0.96362,0.9632,0.96355,103.0,0.96449,0.96465,0.96448,0.96459,103.0,True
'2018-12-27T23:21:00',0.96351,0.96361,0.96349,0.96361,10.0,0.96455,0.96464,0.96449,0.96461,10.0,False
'2018-12-27T23:22:00',0.96359,0.96361,0.96357,0.96357,8.0,0.96445,0.96467,0.96445,0.96453,8.0,True
'2018-12-27T23:23:00',0.96361,0.96361,0.96359,0.96359,5.0,0.96462,0.96462,0.9645,0.9645,5.0,False
'2018-12-27T23:24:00',0.96358,0.96358,0.96349,0.96349,6.0,0.96444,0.96446,0.96437,0.96439,6.0,True
'2018-12-27T23:25:00',0.96345,0.96352,0.96345,0.96352,3.0,0.96431,0.96436,0.96431,0.96436,3.0,True
'2018-12-27T23:26:00',0.96346,0.96355,0.96343,0.96353,24.0,0.96432,0.9644,0.96429,0.96436,24.0,True
'2018-12-27T23:27:00',0.96352,0.96359,0.96342,0.96357,32.0,0.96437,0.96452,0.96431,0.96442,32.0,True
'2018-12-27T23:28:00',0.96351,0.96377,0.96351,0.96377,17.0,0.96441,0.96456,0.96438,0.96454,17.0,True
'2018-12-27T23:29:00',0.96373,0.96394,0.96368,0.96389,20.0,0.96455,0.96492,0.96453,0.96492,21.0,True
'2018-12-27T23:30:00',0.96389,0.96423,0.96388,0.96405,31.5,0.96495,0.9655,0.96476,0.96539,31.0,False
'2018-12-27T23:31:00',0.96405,0.96425,0.96371,0.96385,25.5,0.9654,0.96581,0.96525,0.96525,25.0,False
'2018-12-27T23:32:00',0.96385,0.96385,0.96315,0.96315,18.0,0.96521,0.96521,0.96462,0.96465,17.0,True
'2018-12-27T23:33:00',0.96315,0.9635,0.96297,0.9635,21.0,0.96462,0.96465,0.96413,0.96443,21.5,True
'2018-12-27T23:34:00',0.9635,0.96368,0.96327,0.96355,13.0,0.96444,0.96485,0.96444,0.96485,13.0,False
'2018-12-27T23:35:00',0.96337,0.96337,0.96337,0.96337,1.0,0.96512,0.96512,0.96512,0.96512,0.75,True
'2018-12-27T23:36:00',0.96338,0.96351,0.96338,0.96351,5.0,0.96512,0.96512,0.96507,0.96509,4.75,True
'2018-12-27T23:37:00',0.96351,0.96371,0.96351,0.96365,7.0,0.9651,0.9651,0.96505,0.96505,7.0,True
'2018-12-27T23:38:00',0.96364,0.96385,0.96363,0.96385,9.0,0.96525,0.96535,0.96522,0.96525,9.0,False
'2018-12-27T23:39:00',0.96385,0.96396,0.96385,0.96392,18.0,0.96522,0.96525,0.96502,0.96502,18.0,False
'2018-12-27T23:40:00',0.9639,0.96391,0.96379,0.96383,11.0,0.96502,0.96502,0.96487,0.96487,11.0,False
'2018-12-27T23:41:00',0.96379,0.9638,0.96365,0.96365,19.0,0.96492,0.96516,0.96477,0.96477,19.0,False
'2018-12-27T23:42:00',0.96365,0.96365,0.96355,0.96355,18.5,0.96472,0.96472,0.96454,0.96459,18.0,False
'2018-12-27T23:43:00',0.96355,0.96355,0.96333,0.96335,6.0,0.96458,0.96458,0.96452,0.96452,6.0,True
'2018-12-27T23:44:00',0.96338,0.96369,0.96335,0.96365,21.0,0.96452,0.96475,0.9645,0.96475,21.5,False
'2018-12-27T23:45:00',0.96367,0.96367,0.96331,0.96335,15.0,0.96475,0.96502,0.96465,0.96465,14.0,False
'2018-12-27T23:46:00',0.96335,0.96338,0.96335,0.96338,10.0,0.96462,0.96465,0.96457,0.96457,10.0,False
'2018-12-27T23:47:00',0.96333,0.96342,0.96332,0.96332,14.0,0.96452,0.96462,0.96447,0.96453,14.0,False
'2018-12-27T23:48:00',0.96315,0.96326,0.96292,0.96326,11.0,0.96445,0.96455,0.96415,0.96455,11.0,True
'2018-12-27T23:49:00',0.96327,0.96331,0.96327,0.96328,7.0,0.96455,0.96491,0.96455,0.96488,7.0,False
'2018-12-27T23:50:00',0.96323,0.96325,0.9631,0.9631,9.0,0.96489,0.96489,0.9647,0.9647,9.0,True
'2018-12-27T23:51:00',0.9631,0.96315,0.9631,0.96313,9.0,0.96474,0.96476,0.96469,0.96472,9.0,False
'2018-12-27T23:52:00',0.96311,0.96313,0.96311,0.96313,3.0,0.96472,0.96472,0.96471,0.96472,3.0,True
'2018-12-27T23:53:00',0.96314,0.96325,0.96278,0.96325,9.5,0.96474,0.96488,0.96445,0.96465,11.0,False
'2018-12-27T23:54:00',0.96315,0.96317,0.96313,0.96313,4.0,0.96476,0.96477,0.96476,0.96477,4.0,False
'2018-12-27T23:55:00',0.96313,0.96313,0.96309,0.96311,11.0,0.96473,0.96473,0.96458,0.96473,11.0,True
'2018-12-27T23:56:00',0.96311,0.96348,0.96307,0.96318,19.0,0.96471,0.96474,0.96452,0.96468,19.0,False
'2018-12-27T23:57:00',0.96321,0.96338,0.96311,0.96317,35.0,0.96471,0.96472,0.96421,0.96427,35.0,False
'2018-12-27T23:58:00',0.9632,0.96334,0.96292,0.9632,52.6,0.96427,0.96428,0.96413,0.96416,52.0,False
'2018-12-27T23:59:00',0.96293,0.96328,0.96285,0.96285,47.5,0.96415,0.96438,0.96404,0.96411,49.25,True
'2018-12-28T00:00:00',0.96285,0.9633,0.96285,0.9633,34.2,0.96397,0.96402,0.96388,0.96395,32.9,True
'2018-12-28T00:01:00',0.96325,0.96368,0.96322,0.96368,31.62,0.96395,0.96426,0.96395,0.96426,32.32,False
'2018-12-28T00:02:00',0.96365,0.96371,0.96335,0.9634,37.23,0.96425,0.96429,0.96398,0.96402,38.3,False
'2018-12-28T00:03:00',0.96341,0.96341,0.96333,0.96333,8.8,0.96405,0.96405,0.96392,0.96396,9.15,False
'2018-12-28T00:04:00',0.9633,0.96334,0.9633,0.96332,6.7,0.96394,0.96395,0.96393,0.96393,6.42,True
'2018-12-28T00:05:00',0.96332,0.96345,0.96332,0.96345,14.52,0.96393,0.96408,0.96393,0.96403,15.0,False
'2018-12-28T00:06:00',0.96345,0.96345,0.96308,0.96308,7.2,0.964,0.96403,0.964,0.96403,8.0,True
'2018-12-28T00:07:00',0.96341,0.96345,0.96308,0.96345,23.9,0.96404,0.96408,0.96402,0.96407,21.9,True
'2018-12-28T00:08:00',0.96346,0.96347,0.96345,0.96347,13.4,0.96407,0.96407,0.96402,0.96404,14.7,True
'2018-12-28T00:09:00',0.96347,0.9635,0.96346,0.9635,20.02,0.96405,0.96408,0.96402,0.96408,22.35,True
'2018-12-28T00:10:00',0.96348,0.96365,0.96335,0.96365,150.42,0.96404,0.96419,0.96399,0.96413,152.25,False
'2018-12-28T00:11:00',0.96365,0.96365,0.96345,0.96355,64.09,0.96415,0.96415,0.96405,0.96412,66.0,True
'2018-12-28T00:12:00',0.96355,0.96369,0.96355,0.96367,109.75,0.96413,0.96424,0.96408,0.96422,105.75,False
'2018-12-28T00:13:00',0.96365,0.96369,0.96365,0.96365,26.5,0.96419,0.96419,0.96413,0.96413,27.5,False
'2018-12-28T00:14:00',0.96359,0.9637,0.96346,0.96358,285.54,0.96415,0.96425,0.96405,0.96405,278.72,True
'2018-12-28T00:15:00',0.96358,0.96366,0.96353,0.96355,216.65,0.96415,0.96425,0.96409,0.96412,203.9,True
'2018-12-28T00:16:00',0.96355,0.96369,0.96355,0.96362,55.38,0.96409,0.96415,0.96399,0.96403,56.66,True
'2018-12-28T00:17:00',0.96364,0.96381,0.9636,0.96367,55.5,0.96401,0.9642,0.96398,0.96408,55.0,True
'2018-12-28T00:18:00',0.96367,0.96384,0.96366,0.96377,44.0,0.96406,0.96425,0.96405,0.9642,45.0,False
'2018-12-28T00:19:00',0.9638,0.96383,0.96366,0.96368,51.0,0.96421,0.96425,0.96407,0.9641,54.75,True
'2018-12-28T00:20:00',0.96369,0.96392,0.96367,0.96375,85.7,0.96411,0.9643,0.96406,0.96413,87.15,False
'2018-12-28T00:21:00',0.96374,0.96392,0.96369,0.96371,80.7,0.96412,0.9643,0.9641,0.96413,81.8,True
'2018-12-28T00:22:00',0.96379,0.96396,0.96373,0.96391,69.5,0.96417,0.96434,0.96411,0.96429,70.0,False
'2018-12-28T00:23:00',0.96388,0.96393,0.96375,0.96376,41.0,0.96426,0.96431,0.96417,0.96418,42.5,True
'2018-12-28T00:24:00',0.96375,0.96381,0.96364,0.96378,50.5,0.96419,0.96423,0.96407,0.96419,50.0,True
'2018-12-28T00:25:00',0.96374,0.96387,0.96361,0.96383,70.0,0.96415,0.96425,0.96403,0.96423,70.5,True
'2018-12-28T00:26:00',0.96382,0.96396,0.96379,0.96386,84.0,0.96422,0.96435,0.96419,0.96431,86.14,False
'2018-12-28T00:27:00',0.96385,0.96389,0.96368,0.9638,25.25,0.96433,0.96433,0.96403,0.96421,27.48,False
'2018-12-28T00:28:00',0.96377,0.96383,0.96376,0.96381,28.75,0.96418,0.96423,0.96413,0.96415,27.4,True
'2018-12-28T00:29:00',0.96381,0.96389,0.9638,0.96382,32.0,0.96414,0.96422,0.96411,0.96413,32.0,False
'2018-12-28T00:30:00',0.9638,0.96385,0.96373,0.96376,24.5,0.96413,0.96417,0.9641,0.96414,24.0,True
'2018-12-28T00:31:00',0.96377,0.96379,0.96376,0.96379,8.0,0.96413,0.96415,0.96413,0.96415,8.0,False
'2018-12-28T00:32:00',0.96377,0.96385,0.96376,0.96379,52.75,0.96413,0.96418,0.96407,0.9641,51.0,True
'2018-12-28T00:33:00',0.96378,0.96384,0.96377,0.96381,54.25,0.96414,0.9642,0.96408,0.96419,52.0,True
'2018-12-28T00:34:00',0.96383,0.96396,0.96376,0.96391,77.75,0.96419,0.96427,0.96409,0.96422,85.25,False
'2018-12-28T00:35:00',0.96391,0.96394,0.96375,0.96376,53.6,0.96421,0.96425,0.96406,0.96407,49.0,True
'2018-12-28T00:36:00',0.96377,0.96397,0.96377,0.96391,62.4,0.96408,0.9643,0.96408,0.96427,60.0,True
'2018-12-28T00:37:00',0.96392,0.9641,0.96391,0.96397,39.0,0.96428,0.96441,0.96425,0.96428,38.0,True
'2018-12-28T00:38:00',0.96395,0.96399,0.96394,0.96397,32.0,0.96426,0.96431,0.96425,0.96429,31.0,True
'2018-12-28T00:39:00',0.96396,0.96411,0.96395,0.96407,46.0,0.96428,0.96444,0.96428,0.96444,38.42,True
'2018-12-28T00:40:00',0.96406,0.96411,0.96404,0.9641,51.15,0.96443,0.96447,0.96438,0.96447,26.9,False
'2018-12-28T00:41:00',0.96408,0.96414,0.96404,0.9641,61.75,0.96447,0.96452,0.96441,0.96443,45.04,False
'2018-12-28T00:42:00',0.96405,0.96409,0.9639,0.96393,52.0,0.96443,0.96454,0.96435,0.96435,53.84,False
'2018-12-28T00:43:00',0.96385,0.96394,0.96385,0.96391,27.87,0.96435,0.96445,0.96435,0.96435,27.2,True
'2018-12-28T00:44:00',0.96387,0.96396,0.96385,0.96391,31.65,0.96435,0.96445,0.96435,0.96438,32.9,False
'2018-12-28T00:45:00',0.96389,0.96399,0.96385,0.96388,63.5,0.96438,0.96445,0.9643,0.96435,67.28,False
'2018-12-28T00:46:00',0.96388,0.96397,0.96378,0.96378,40.2,0.96438,0.96445,0.9643,0.9643,38.12,True
'2018-12-28T00:47:00',0.96378,0.96391,0.96378,0.96391,13.0,0.9643,0.96437,0.96428,0.96435,13.04,True
'2018-12-28T00:48:00',0.96394,0.96395,0.96392,0.96392,8.5,0.96435,0.96444,0.96435,0.96441,8.2,False
'2018-12-28T00:49:00',0.96392,0.96407,0.96389,0.96389,22.52,0.96441,0.96462,0.96434,0.96434,26.4,False
'2018-12-28T00:50:00',0.96388,0.9639,0.9638,0.9638,15.5,0.96434,0.96435,0.96432,0.96432,15.8,False
'2018-12-28T00:51:00',0.96382,0.96384,0.96378,0.96381,22.0,0.96432,0.96432,0.96427,0.9643,23.8,True
'2018-12-28T00:52:00',0.96381,0.96389,0.96378,0.96386,92.15,0.96427,0.96436,0.96423,0.96434,98.68,False
'2018-12-28T00:53:00',0.96387,0.96388,0.96379,0.96382,54.15,0.96429,0.96429,0.96421,0.96425,54.04,True
'2018-12-28T00:54:00',0.96383,0.96414,0.9638,0.96414,81.32,0.96425,0.96455,0.96423,0.96455,93.44,True
'2018-12-28T00:55:00',0.96414,0.96419,0.9641,0.96414,62.0,0.96451,0.9646,0.96448,0.96456,72.7,False
'2018-12-28T00:56:00',0.96415,0.9642,0.96409,0.96413,43.0,0.96456,0.96456,0.96444,0.96444,44.32,True
'2018-12-28T00:57:00',0.96412,0.96425,0.96412,0.96425,64.25,0.96439,0.96456,0.96439,0.96456,64.5,True
'2018-12-28T00:58:00',0.96424,0.96429,0.96412,0.96425,74.0,0.96456,0.96461,0.96443,0.96458,58.0,False
'2018-12-28T00:59:00',0.96422,0.96428,0.96409,0.96418,72.0,0.96455,0.96461,0.9644,0.96449,67.0,True
'2018-12-28T01:00:00',0.96424,0.96439,0.96405,0.96438,98.4,0.96455,0.96471,0.9644,0.96469,95.0,False
'2018-12-28T01:01:00',0.96435,0.96448,0.9642,0.9642,71.5,0.96466,0.96476,0.96447,0.9645,72.17,True
'2018-12-28T01:02:00',0.96423,0.96436,0.96415,0.96427,116.75,0.96453,0.96466,0.96445,0.96457,114.32,False
'2018-12-28T01:03:00',0.96429,0.96435,0.96412,0.96418,108.1,0.96459,0.96465,0.96437,0.96445,106.0,False
'2018-12-28T01:04:00',0.96415,0.96423,0.96407,0.96409,105.7,0.96442,0.96453,0.96436,0.9644,102.0,False
'2018-12-28T01:05:00',0.96409,0.96415,0.96397,0.96406,94.9,0.96445,0.96446,0.96426,0.96438,94.75,False
'2018-12-28T01:06:00',0.96405,0.96407,0.96391,0.96405,129.25,0.96435,0.96438,0.96419,0.96432,128.25,False
'2018-12-28T01:07:00',0.96402,0.96406,0.96393,0.96401,107.0,0.96429,0.96435,0.96421,0.96431,109.0,True
'2018-12-28T01:08:00',0.96404,0.96409,0.96397,0.96407,72.0,0.96432,0.96437,0.96426,0.96435,74.0,False
'2018-12-28T01:09:00',0.96402,0.96407,0.96387,0.964,100.0,0.96432,0.96435,0.96414,0.96427,98.75,False
'2018-12-28T01:10:00',0.96402,0.96414,0.96384,0.96391,107.25,0.96429,0.96445,0.96415,0.9642,97.25,True
'2018-12-28T01:11:00',0.96389,0.96396,0.96386,0.96395,72.25,0.96418,0.96425,0.96415,0.96421,69.0,True
'2018-12-28T01:12:00',0.96395,0.96406,0.9639,0.96402,62.0,0.96422,0.96435,0.96418,0.96433,63.5,False
'2018-12-28T01:13:00',0.96406,0.96408,0.96395,0.96397,84.5,0.96435,0.96435,0.96423,0.96426,86.46,False
'2018-12-28T01:14:00',0.96399,0.96401,0.96386,0.96396,86.5,0.96428,0.9643,0.96416,0.96425,88.2,False
'2018-12-28T01:15:00',0.96395,0.96407,0.96383,0.96384,101.7,0.96422,0.96435,0.96411,0.96412,90.0,True
'2018-12-28T01:16:00',0.9638,0.964,0.96369,0.96396,71.8,0.96405,0.96429,0.96397,0.96424,64.92,True
'2018-12-28T01:17:00',0.96395,0.96415,0.96395,0.96405,128.75,0.96422,0.96441,0.96419,0.96429,122.5,True
'2018-12-28T01:18:00',0.96405,0.96415,0.96405,0.96415,76.5,0.96433,0.96444,0.96427,0.96438,79.75,False
'2018-12-28T01:19:00',0.96415,0.96425,0.96405,0.96405,122.5,0.96437,0.96445,0.96426,0.96432,121.75,False
'2018-12-28T01:20:00',0.96406,0.96407,0.96395,0.96395,81.0,0.96434,0.96437,0.96418,0.96423,82.4,False
'2018-12-28T01:21:00',0.96398,0.96399,0.96386,0.96394,82.0,0.96426,0.96427,0.96416,0.96422,78.5,False
'2018-12-28T01:22:00',0.96393,0.96397,0.96386,0.9639,66.0,0.96421,0.96425,0.96414,0.9642,68.5,True
'2018-12-28T01:23:00',0.9639,0.96399,0.96388,0.96393,54.0,0.96418,0.96425,0.96415,0.96415,54.0,False
'2018-12-28T01:24:00',0.96394,0.96398,0.96381,0.96385,85.25,0.96415,0.96425,0.96405,0.96405,86.5,True
'2018-12-28T01:25:00',0.96384,0.96393,0.96379,0.96388,64.0,0.96405,0.96415,0.96405,0.96415,64.0,True
'2018-12-28T01:26:00',0.96389,0.96399,0.96385,0.96393,77.25,0.96415,0.96426,0.96414,0.96415,70.0,True
'2018-12-28T01:27:00',0.96397,0.96398,0.96387,0.96394,70.0,0.96415,0.96425,0.96415,0.96415,70.5,True
'2018-12-28T01:28:00',0.96396,0.96401,0.96386,0.96401,70.5,0.96415,0.96429,0.96415,0.96429,71.5,True
'2018-12-28T01:29:00',0.96398,0.96407,0.96392,0.96405,62.0,0.96428,0.96435,0.96422,0.96435,62.0,True
'2018-12-28T01:30:00',0.96405,0.96419,0.96401,0.96418,95.0,0.96432,0.96445,0.96432,0.96445,97.0,False
'2018-12-28T01:31:00',0.96416,0.96424,0.96414,0.96415,70.95,0.96444,0.96455,0.96442,0.96446,67.75,True
'2018-12-28T01:32:00',0.96417,0.96431,0.96415,0.96427,89.5,0.96449,0.96455,0.96443,0.96455,71.7,False
'2018-12-28T01:33:00',0.96425,0.96432,0.96415,0.96421,115.75,0.96455,0.96455,0.96445,0.96455,72.9,True
'2018-12-28T01:34:00',0.96422,0.96435,0.96418,0.96435,69.0,0.96455,0.96463,0.96445,0.96462,62.0,False
'2018-12-28T01:35:00',0.96435,0.96435,0.96414,0.96416,64.75,0.96464,0.96465,0.96448,0.96451,72.47,True
'2018-12-28T01:36:00',0.96417,0.96425,0.96414,0.96425,65.5,0.96452,0.96454,0.96442,0.9645,66.75,True
'2018-12-28T01:37:00',0.96425,0.96429,0.96413,0.96427,72.5,0.96449,0.9646,0.96443,0.96455,60.25,True
'2018-12-28T01:38:00',0.96425,0.96437,0.96425,0.96433,76.75,0.96455,0.96465,0.96455,0.96465,71.4,False
'2018-12-28T01:39:00',0.96432,0.96438,0.96426,0.96432,81.75,0.96464,0.96465,0.96458,0.96463,73.6,True
'2018-12-28T01:40:00',0.9643,0.96436,0.96428,0.96433,69.25,0.96461,0.96466,0.96459,0.96464,56.0,True
'2018-12-28T01:41:00',0.96429,0.96475,0.96429,0.96457,116.16,0.9646,0.96505,0.9646,0.96494,94.12,False
'2018-12-28T01:42:00',0.96458,0.96461,0.96444,0.96445,115.0,0.96493,0.96495,0.96475,0.96475,78.32,True
'2018-12-28T01:43:00',0.96448,0.96458,0.96445,0.96446,82.0,0.96475,0.9649,0.96475,0.96477,65.31,True
'2018-12-28T01:44:00',0.96448,0.96465,0.96445,0.96465,57.5,0.96479,0.96495,0.96478,0.96495,57.76,True
'2018-12-28T01:45:00',0.96465,0.96488,0.96465,0.96485,56.75,0.96494,0.96522,0.9649,0.96515,53.22,False
'2018-12-28T01:46:00',0.96485,0.96486,0.96474,0.96485,43.15,0.96514,0.96515,0.96502,0.96515,46.65,False
'2018-12-28T01:47:00',0.96485,0.9649,0.96475,0.9648,66.0,0.96514,0.96515,0.965,0.96512,71.75,False
'2018-12-28T01:48:00',0.96479,0.9648,0.96465,0.96465,58.0,0.96511,0.96511,0.96492,0.96495,54.25,False
'2018-12-28T01:49:00',0.96469,0.96475,0.96465,0.96465,46.0,0.96495,0.96505,0.9649,0.96492,61.0,False
'2018-12-28T01:50:00',0.96465,0.96465,0.96454,0.96455,87.5,0.96493,0.96495,0.96477,0.96479,111.5,True
'2018-12-28T01:51:00',0.96455,0.96466,0.96455,0.96455,51.2,0.9648,0.96495,0.96477,0.96484,47.0,True
'2018-12-28T01:52:00',0.96455,0.96471,0.96455,0.96465,54.5,0.96482,0.96495,0.96482,0.96491,53.5,True
'2018-12-28T01:53:00',0.96467,0.96478,0.96465,0.96475,43.65,0.96494,0.96508,0.96491,0.96505,44.3,True
'2018-12-28T01:54:00',0.96477,0.96522,0.96475,0.96522,114.0,0.96505,0.96545,0.96504,0.96545,96.7,True
'2018-12-28T01:55:00',0.96508,0.9654,0.96505,0.96527,122.79,0.96541,0.96571,0.96535,0.96555,124.45,True
'2018-12-28T01:56:00',0.96525,0.96538,0.96524,0.96538,74.0,0.96555,0.96565,0.9655,0.96565,76.0,False
'2018-12-28T01:57:00',0.96537,0.96542,0.96529,0.96537,77.75,0.96564,0.96566,0.96556,0.96566,73.75,False
'2018-12-28T01:58:00',0.96545,0.96546,0.96535,0.96535,81.0,0.96572,0.96572,0.96562,0.96562,85.0,True
'2018-12-28T01:59:00',0.96538,0.96556,0.96535,0.96548,52.0,0.96565,0.96585,0.96565,0.96575,55.37,False
'2018-12-28T02:00:00',0.96547,0.96559,0.96535,0.96535,78.3,0.96575,0.96588,0.9656,0.9656,84.5,False
'2018-12-28T02:01:00',0.96535,0.96536,0.96515,0.96515,88.0,0.96559,0.96565,0.96537,0.96542,94.25,True
'2018-12-28T02:02:00',0.96515,0.96525,0.96507,0.96525,73.5,0.96541,0.96555,0.96533,0.96555,72.5,False
'2018-12-28T02:03:00',0.96525,0.96525,0.96515,0.96521,59.0,0.96554,0.96555,0.96546,0.96548,67.25,False
'2018-12-28T02:04:00',0.9652,0.96525,0.96515,0.96515,67.0,0.96552,0.96555,0.96541,0.96553,64.95,False
'2018-12-28T02:05:00',0.96516,0.96534,0.96515,0.96516,73.0,0.96554,0.96555,0.96545,0.96545,73.2,True
'2018-12-28T02:06:00',0.96515,0.96527,0.96511,0.9652,89.0,0.96545,0.96555,0.9654,0.96548,83.5,False
'2018-12-28T02:07:00',0.96518,0.96521,0.96505,0.96506,72.3,0.96546,0.96548,0.96534,0.96535,70.5,True
'2018-12-28T02:08:00',0.96505,0.96512,0.96501,0.96507,82.5,0.96532,0.96536,0.96525,0.96536,85.0,True
'2018-12-28T02:09:00',0.96508,0.96512,0.96495,0.96512,89.0,0.96535,0.96539,0.96525,0.96539,88.75,False
'2018-12-28T02:10:00',0.96511,0.96516,0.96508,0.96512,68.25,0.9654,0.96543,0.96535,0.96539,67.0,False
'2018-12-28T02:11:00',0.96509,0.96518,0.96505,0.96505,48.25,0.96536,0.96545,0.96527,0.96535,49.0,True
'2018-12-28T02:12:00',0.96505,0.96516,0.96505,0.96515,58.5,0.9653,0.96543,0.96528,0.96537,61.5,False
'2018-12-28T02:13:00',0.9651,0.96513,0.96498,0.96503,81.0,0.96537,0.96541,0.96525,0.9653,74.5,False
'2018-12-28T02:14:00',0.965,0.96502,0.96495,0.96495,34.1,0.96529,0.96535,0.96525,0.96535,34.7,True
'2018-12-28T02:15:00',0.96496,0.96505,0.96494,0.96497,30.8,0.96535,0.96545,0.96526,0.96535,30.72,False
'2018-12-28T02:16:00',0.96498,0.96505,0.96495,0.96495,52.94,0.96535,0.96536,0.96525,0.96535,46.0,True
'2018-12-28T02:17:00',0.96505,0.96505,0.96505,0.96505,1.9,0.96535,0.96545,0.96535,0.96545,2.0,True
'2018-12-28T02:18:00',0.96505,0.96514,0.96505,0.96514,28.0,0.96544,0.96546,0.96535,0.96545,33.0,True
'2018-12-28T02:19:00',0.96514,0.96515,0.96499,0.96515,22.82,0.96546,0.9655,0.96545,0.96545,21.72,False
'2018-12-28T02:20:00',0.96515,0.96515,0.96495,0.96498,65.02,0.96541,0.96542,0.96519,0.96525,73.75,True
'2018-12-28T02:21:00',0.96496,0.96505,0.96492,0.96505,43.3,0.96524,0.96528,0.96521,0.96524,41.0,False
'2018-12-28T02:22:00',0.96505,0.96505,0.96495,0.96495,31.5,0.96525,0.9653,0.96519,0.96526,30.5,False
'2018-12-28T02:23:00',0.96496,0.96497,0.96495,0.96495,30.5,0.96525,0.96526,0.96517,0.96522,30.0,True
'2018-12-28T02:24:00',0.96496,0.96502,0.96494,0.96496,60.5,0.96524,0.96528,0.96519,0.96524,59.5,True
'2018-12-28T02:25:00',0.96494,0.96504,0.96494,0.965,62.0,0.96521,0.96531,0.96519,0.96525,62.0,False
'2018-12-28T02:26:00',0.96498,0.96502,0.96491,0.96493,37.0,0.96525,0.96529,0.96521,0.96521,37.5,False
'2018-12-28T02:27:00',0.96492,0.96495,0.96485,0.96486,54.0,0.9652,0.96523,0.96511,0.96514,57.0,True
'2018-12-28T02:28:00',0.96485,0.96487,0.96485,0.96487,42.5,0.96513,0.96515,0.96509,0.96514,41.0,True
'2018-12-28T02:29:00',0.96486,0.96489,0.96484,0.96487,43.0,0.96513,0.96518,0.96512,0.96515,42.0,True
'2018-12-28T02:30:00',0.96488,0.96499,0.96485,0.96495,72.0,0.96516,0.96525,0.96512,0.96521,72.7,False
'2018-12-28T02:31:00',0.96493,0.96501,0.96487,0.96492,77.3,0.96521,0.96529,0.96515,0.96524,86.5,False
'2018-12-28T02:32:00',0.96491,0.96503,0.96488,0.96488,65.5,0.96525,0.96531,0.96519,0.96519,70.5,False
'2018-12-28T02:33:00',0.96491,0.96495,0.96475,0.96476,76.3,0.9652,0.96524,0.96505,0.96505,87.0,True
'2018-12-28T02:34:00',0.96481,0.96499,0.96481,0.96485,75.53,0.96505,0.9653,0.96505,0.96519,69.0,True
'2018-12-28T02:35:00',0.96487,0.96491,0.96485,0.9649,93.44,0.96521,0.96525,0.96507,0.96522,94.0,True
'2018-12-28T02:36:00',0.96488,0.96501,0.96487,0.96495,68.1,0.9652,0.96533,0.96518,0.96523,68.5,False
'2018-12-28T02:37:00',0.96495,0.96495,0.96475,0.96475,47.65,0.96522,0.96523,0.96502,0.96508,51.25,True
'2018-12-28T02:38:00',0.96475,0.96489,0.96475,0.96485,53.17,0.96507,0.96525,0.96504,0.96517,68.0,True
'2018-12-28T02:39:00',0.96485,0.96495,0.96485,0.96486,64.24,0.96521,0.96525,0.96515,0.96523,87.25,True
'2018-12-28T02:40:00',0.96486,0.965,0.96485,0.96492,51.3,0.96518,0.96531,0.96515,0.96523,54.5,False
'2018-12-28T02:41:00',0.96491,0.96492,0.96485,0.96492,47.5,0.96522,0.96523,0.96517,0.9652,47.0,True
'2018-12-28T02:42:00',0.96493,0.96497,0.96475,0.96495,86.95,0.96521,0.96525,0.96506,0.96525,79.5,True
'2018-12-28T02:43:00',0.96495,0.96511,0.96495,0.96505,54.5,0.96523,0.9654,0.96523,0.96535,46.0,True
'2018-12-28T02:44:00',0.96505,0.96512,0.96501,0.96512,51.75,0.9653,0.96535,0.9653,0.96535,43.5,True
'2018-12-28T02:45:00',0.9651,0.96526,0.96505,0.96524,73.5,0.96535,0.96554,0.96535,0.96549,59.35,False
'2018-12-28T02:46:00',0.96524,0.96526,0.96509,0.96515,43.45,0.96552,0.96554,0.96538,0.96542,42.0,False
'2018-12-28T02:47:00',0.96515,0.96515,0.96497,0.965,60.75,0.96541,0.96543,0.96525,0.96528,48.5,True
'2018-12-28T02:48:00',0.96497,0.96509,0.96497,0.96508,52.5,0.96525,0.96535,0.96525,0.96535,50.4,False
'2018-12-28T02:49:00',0.96506,0.96512,0.96503,0.96506,46.5,0.96534,0.96538,0.96531,0.96534,48.92,False
'2018-12-28T02:50:00',0.96505,0.96506,0.96485,0.96485,71.77,0.96535,0.96535,0.9651,0.96513,80.75,True
'2018-12-28T02:51:00',0.96487,0.96491,0.96478,0.96488,77.25,0.96515,0.9652,0.96508,0.96515,82.75,False
'2018-12-28T02:52:00',0.96491,0.965,0.96482,0.96485,73.75,0.96515,0.96525,0.9651,0.96513,78.22,True
'2018-12-28T02:53:00',0.96485,0.96492,0.96477,0.96485,73.0,0.96515,0.9652,0.96505,0.96514,71.0,False
'2018-12-28T02:54:00',0.96485,0.96488,0.96475,0.96485,89.0,0.96511,0.96515,0.96504,0.96511,86.0,True
'2018-12-28T02:55:00',0.96487,0.96496,0.96485,0.9649,82.5,0.96515,0.96525,0.96511,0.96518,87.75,False
'2018-12-28T02:56:00',0.96488,0.96491,0.96477,0.96482,66.5,0.96516,0.96516,0.96507,0.96512,70.5,False
'2018-12-28T02:57:00',0.96483,0.96487,0.96471,0.96477,82.4,0.96511,0.96515,0.96498,0.96505,82.0,False
'2018-12-28T02:58:00',0.96475,0.96488,0.96475,0.96475,71.75,0.96502,0.96516,0.96502,0.96505,77.07,True
'2018-12-28T02:59:00',0.96475,0.96489,0.96468,0.96485,75.5,0.96503,0.96515,0.96495,0.96514,74.7,False
'2018-12-28T03:00:00',0.96485,0.96503,0.96476,0.9648,88.5,0.96512,0.96525,0.96506,0.96506,94.5,False
'2018-12-28T03:01:00',0.96478,0.96481,0.96469,0.96473,44.0,0.96506,0.96506,0.96495,0.96495,43.0,False
'2018-12-28T03:02:00',0.96474,0.96478,0.96467,0.96468,62.0,0.96495,0.96505,0.96495,0.96496,61.75,True
'2018-12-28T03:03:00',0.96471,0.96478,0.96468,0.96475,80.75,0.96499,0.96509,0.96496,0.96505,80.25,True
'2018-12-28T03:04:00',0.96476,0.9649,0.96472,0.96487,60.75,0.96505,0.96515,0.96498,0.96515,60.5,False
'2018-12-28T03:05:00',0.96485,0.96491,0.96465,0.96475,79.5,0.96514,0.96515,0.96493,0.96501,80.0,False
'2018-12-28T03:06:00',0.96475,0.96475,0.96455,0.96455,52.0,0.965,0.96502,0.96485,0.96488,65.25,True
'2018-12-28T03:07:00',0.96455,0.96465,0.96455,0.96465,39.5,0.9649,0.9649,0.96483,0.96486,43.25,False
'2018-12-28T03:08:00',0.96465,0.96465,0.96455,0.96456,46.0,0.96485,0.96488,0.96482,0.96485,46.0,True
'2018-12-28T03:09:00',0.96457,0.96475,0.96455,0.96475,41.5,0.96485,0.96505,0.96485,0.96505,42.9,True
'2018-12-28T03:10:00',0.96476,0.96477,0.96466,0.96476,47.5,0.96505,0.96505,0.96494,0.96504,49.5,False
'2018-12-28T03:11:00',0.9647,0.96485,0.96465,0.96476,78.9,0.96498,0.96509,0.96493,0.96504,85.5,False
'2018-12-28T03:12:00',0.96481,0.96485,0.96474,0.96475,71.0,0.96505,0.96511,0.96498,0.96503,75.75,False
'2018-12-28T03:13:00',0.96475,0.96475,0.96464,0.96475,36.82,0.96501,0.96506,0.96494,0.96503,38.75,True
'2018-12-28T03:14:00',0.96477,0.96495,0.96477,0.96492,67.0,0.96505,0.96523,0.96505,0.9652,68.0,True
'2018-12-28T03:15:00',0.96489,0.96516,0.96488,0.96512,107.25,0.96517,0.96545,0.96515,0.96535,113.75,False
'2018-12-28T03:16:00',0.96511,0.96514,0.96499,0.96499,57.5,0.96535,0.9654,0.96525,0.96525,59.25,True
'2018-12-28T03:17:00',0.96503,0.96527,0.96499,0.96525,105.25,0.96525,0.96554,0.96525,0.96552,107.45,False
'2018-12-28T03:18:00',0.96525,0.96527,0.96496,0.96499,78.5,0.96548,0.96555,0.96523,0.96526,82.5,True
'2018-12-28T03:19:00',0.96498,0.96514,0.96495,0.96511,87.5,0.96525,0.96541,0.96524,0.96535,90.75,True
'2018-12-28T03:20:00',0.96505,0.96518,0.96505,0.9651,107.0,0.96535,0.96545,0.96535,0.96538,98.0,True
'2018-12-28T03:21:00',0.96512,0.9652,0.96505,0.9652,78.5,0.9654,0.96545,0.9653,0.96545,78.25,True
'2018-12-28T03:22:00',0.96522,0.9654,0.96517,0.96535,99.25,0.96545,0.96565,0.96545,0.96565,74.4,True
'2018-12-28T03:23:00',0.96537,0.96547,0.96532,0.9654,74.75,0.96565,0.96575,0.96563,0.96565,70.66,False
'2018-12-28T03:24:00',0.96539,0.96549,0.96535,0.96539,72.5,0.96565,0.96575,0.9656,0.96567,73.5,True
'2018-12-28T03:25:00',0.96541,0.96544,0.96537,0.96541,58.0,0.96569,0.96572,0.96565,0.96569,58.0,False
'2018-12-28T03:26:00',0.9654,0.96545,0.96537,0.96539,48.0,0.96568,0.96574,0.96564,0.96566,48.0,False
'2018-12-28T03:27:00',0.96539,0.96543,0.96531,0.96538,66.5,0.96568,0.96571,0.96558,0.96566,64.85,False
'2018-12-28T03:28:00',0.96536,0.96543,0.96525,0.96529,86.5,0.96564,0.96571,0.96555,0.96557,85.0,False
'2018-12-28T03:29:00',0.96526,0.96531,0.96515,0.96525,96.0,0.96556,0.96559,0.96543,0.9655,90.5,False
'2018-12-28T03:30:00',0.96525,0.96534,0.96514,0.96522,78.9,0.96552,0.96563,0.96541,0.96551,77.5,False
'2018-12-28T03:31:00',0.96522,0.96529,0.96516,0.96518,51.5,0.96549,0.96556,0.96545,0.96545,53.15,True
'2018-12-28T03:32:00',0.96519,0.96524,0.96516,0.96522,39.0,0.96545,0.96554,0.96544,0.96553,43.0,False
'2018-12-28T03:33:00',0.96523,0.96529,0.96518,0.96521,49.0,0.96554,0.96555,0.96545,0.96545,51.84,True
'2018-12-28T03:34:00',0.96522,0.96526,0.96519,0.96526,56.0,0.96545,0.96557,0.96545,0.96557,58.42,True
'2018-12-28T03:35:00',0.96524,0.96533,0.96518,0.96533,47.5,0.96555,0.96565,0.96551,0.96565,49.9,True
'2018-12-28T03:36:00',0.96534,0.9654,0.96529,0.96535,56.5,0.96565,0.96565,0.96558,0.96563,56.0,False
'2018-12-28T03:37:00',0.96535,0.96536,0.96526,0.96529,38.5,0.9656,0.96565,0.96555,0.96555,41.9,True
'2018-12-28T03:38:00',0.96528,0.96536,0.96527,0.96533,36.0,0.96555,0.96564,0.96555,0.96561,36.0,True
'2018-12-28T03:39:00',0.9654,0.96554,0.9653,0.96553,84.5,0.96565,0.96585,0.9656,0.96583,74.5,True
'2018-12-28T03:40:00',0.96555,0.96568,0.96555,0.96564,80.5,0.96585,0.96595,0.96585,0.96589,84.16,False
'2018-12-28T03:41:00',0.96564,0.96564,0.96555,0.96555,29.5,0.96588,0.96588,0.9658,0.96584,25.5,True
'2018-12-28T03:42:00',0.96553,0.96572,0.96553,0.96567,54.5,0.96584,0.96595,0.96584,0.96595,54.0,False
'2018-12-28T03:43:00',0.96566,0.9658,0.96559,0.96565,68.5,0.96595,0.96611,0.96588,0.96591,81.75,False
'2018-12-28T03:44:00',0.96565,0.96565,0.96545,0.96553,82.0,0.96588,0.9659,0.96575,0.96575,82.0,False
'2018-12-28T03:45:00',0.96549,0.96549,0.96535,0.96544,59.0,0.96575,0.96575,0.9656,0.96572,58.0,True
'2018-12-28T03:46:00',0.9654,0.9655,0.96539,0.96545,56.5,0.96568,0.96575,0.96567,0.96575,59.0,True
'2018-12-28T03:47:00',0.96546,0.96552,0.9654,0.96548,49.0,0.96575,0.96583,0.96568,0.96576,48.5,False
'2018-12-28T03:48:00',0.96545,0.96555,0.96545,0.96545,51.5,0.96573,0.96579,0.96573,0.96575,52.5,True
'2018-12-28T03:49:00',0.96545,0.96558,0.9654,0.96553,54.0,0.96574,0.96585,0.96574,0.96576,57.0,False
'2018-12-28T03:50:00',0.96554,0.96556,0.96542,0.96544,45.0,0.96576,0.96581,0.96571,0.96572,47.5,False
'2018-12-28T03:51:00',0.96543,0.96546,0.96535,0.96537,43.5,0.96571,0.96574,0.96562,0.96565,45.5,True
'2018-12-28T03:52:00',0.96538,0.96541,0.96532,0.96541,23.5,0.96565,0.96574,0.96564,0.96574,23.4,True
'2018-12-28T03:53:00',0.96536,0.96545,0.96534,0.96543,77.2,0.96571,0.96577,0.96563,0.96571,75.75,False
'2018-12-28T03:54:00',0.96542,0.96542,0.96531,0.96532,63.5,0.9657,0.9657,0.96557,0.96562,65.92,False
'2018-12-28T03:55:00',0.96534,0.96534,0.96525,0.96525,39.0,0.96564,0.96564,0.96551,0.96552,37.9,False
'2018-12-28T03:56:00',0.96525,0.96527,0.96517,0.96522,51.25,0.96553,0.96555,0.96545,0.96551,47.5,False
'2018-12-28T03:57:00',0.96525,0.96525,0.96516,0.96518,45.0,0.96554,0.96554,0.96546,0.96547,46.05,False
'2018-12-28T03:58:00',0.96522,0.96523,0.96495,0.96498,67.1,0.96551,0.96553,0.96521,0.96525,67.5,True
'2018-12-28T03:59:00',0.96495,0.96512,0.96495,0.96505,65.0,0.96524,0.96535,0.96524,0.96535,63.5,True
'2018-12-28T04:00:00',0.96506,0.96519,0.96505,0.9651,80.5,0.96535,0.96545,0.96529,0.96545,77.9,False
'2018-12-28T04:01:00',0.96509,0.96517,0.9648,0.96495,136.0,0.96545,0.96545,0.9651,0.96525,137.07,False
'2018-12-28T04:02:00',0.96495,0.96495,0.96489,0.96495,40.0,0.96531,0.96531,0.96521,0.96525,46.84,True
'2018-12-28T04:03:00',0.96495,0.96505,0.96489,0.96505,49.0,0.96524,0.96539,0.96521,0.96532,52.25,False
'2018-12-28T04:04:00',0.96505,0.96505,0.96505,0.96505,43.0,0.96535,0.96536,0.96531,0.96531,45.85,False
'2018-12-28T04:05:00',0.96505,0.96515,0.96494,0.96495,57.0,0.96534,0.96544,0.96522,0.96525,63.67,True
'2018-12-28T04:06:00',0.96495,0.96498,0.96494,0.96495,41.5,0.96524,0.9653,0.96524,0.96527,41.45,False
'2018-12-28T04:07:00',0.96496,0.96498,0.96484,0.96495,76.0,0.96528,0.9653,0.96511,0.96522,79.06,False
'2018-12-28T04:08:00',0.96495,0.96495,0.96485,0.96486,52.0,0.96522,0.96525,0.96515,0.96515,54.45,False
'2018-12-28T04:09:00',0.96487,0.96488,0.96485,0.96485,39.5,0.96515,0.9652,0.96513,0.96516,38.0,True
'2018-12-28T04:10:00',0.96485,0.96496,0.96485,0.96495,55.0,0.96514,0.96529,0.96514,0.96525,51.44,False
'2018-12-28T04:11:00',0.96495,0.96495,0.96475,0.96475,41.5,0.96523,0.96526,0.96503,0.96503,44.1,False
'2018-12-28T04:12:00',0.96475,0.96475,0.96465,0.96465,47.6,0.96504,0.96505,0.96495,0.96495,48.39,True
'2018-12-28T04:13:00',0.96468,0.96481,0.96465,0.96469,46.0,0.96495,0.96514,0.96495,0.96501,46.5,True
'2018-12-28T04:14:00',0.96471,0.96486,0.96471,0.96485,31.0,0.96503,0.96515,0.96503,0.96515,32.5,True
'2018-12-28T04:15:00',0.96485,0.96488,0.9648,0.96485,42.0,0.96513,0.96521,0.96513,0.96519,43.7,False
'2018-12-28T04:16:00',0.96484,0.96489,0.96484,0.96486,34.5,0.96516,0.96524,0.96511,0.96515,33.0,False
'2018-12-28T04:17:00',0.96485,0.96486,0.96475,0.96485,32.5,0.96515,0.96515,0.96508,0.96515,31.0,False
'2018-12-28T04:18:00',0.9649,0.96495,0.96485,0.96485,11.5,0.96515,0.96521,0.96514,0.96515,10.9,False
'2018-12-28T04:19:00',0.96486,0.96486,0.96475,0.96477,37.5,0.96515,0.96515,0.96507,0.96509,39.17,False
'2018-12-28T04:20:00',0.96476,0.96481,0.96465,0.96468,64.5,0.96513,0.96514,0.96495,0.96495,62.92,True
'2018-12-28T04:21:00',0.96469,0.96478,0.96466,0.96469,56.07,0.96495,0.96513,0.96495,0.96505,58.72,False
'2018-12-28T04:22:00',0.9647,0.96475,0.96445,0.9645,50.5,0.96505,0.96505,0.96476,0.96482,50.37,False
'2018-12-28T04:23:00',0.96449,0.96456,0.96445,0.96446,48.0,0.96481,0.96487,0.96475,0.96475,50.88,True
'2018-12-28T04:24:00',0.9645,0.96457,0.9645,0.96455,46.0,0.96475,0.96485,0.96475,0.96485,49.0,False
'2018-12-28T04:25:00',0.96452,0.96455,0.96435,0.96435,44.4,0.96484,0.96487,0.96464,0.96464,43.5,False
'2018-12-28T04:26:00',0.96435,0.96438,0.96425,0.96425,20.42,0.96465,0.9647,0.96455,0.96455,23.25,False
'2018-12-28T04:27:00',0.96425,0.96425,0.96415,0.96418,41.84,0.96452,0.96456,0.96448,0.96452,42.5,True
'2018-12-28T04:28:00',0.96417,0.96426,0.96415,0.96423,41.94,0.96451,0.96458,0.96449,0.96457,41.0,True
'2018-12-28T04:29:00',0.96422,0.96426,0.96422,0.96426,16.0,0.96456,0.96458,0.96456,0.96458,16.0,False
'2018-12-28T04:30:00',0.96427,0.96428,0.96422,0.96426,35.5,0.96459,0.9646,0.96454,0.96456,35.0,True
'2018-12-28T04:31:00',0.96428,0.9643,0.96424,0.96427,35.0,0.96456,0.96462,0.96454,0.96459,35.2,False
'2018-12-28T04:32:00',0.96427,0.9643,0.96425,0.96426,25.0,0.96461,0.96462,0.96458,0.9646,24.9,True
'2018-12-28T04:33:00',0.96427,0.96445,0.96426,0.96439,40.5,0.96459,0.96473,0.96458,0.96473,40.1,True
'2018-12-28T04:34:00',0.96441,0.96447,0.96441,0.96445,19.0,0.96473,0.96479,0.96473,0.96475,20.15,False
'2018-12-28T04:35:00',0.96443,0.96444,0.9644,0.96443,19.0,0.96475,0.96476,0.96473,0.96475,19.0,False
'2018-12-28T04:36:00',0.96444,0.96447,0.96433,0.96437,35.87,0.96476,0.9648,0.96472,0.96474,36.37,True
'2018-12-28T04:37:00',0.96437,0.96449,0.96436,0.96448,49.55,0.96469,0.96485,0.96468,0.96475,51.75,False
'2018-12-28T04:38:00',0.96449,0.9645,0.96445,0.96445,36.0,0.96475,0.96483,0.96473,0.96475,32.6,False
'2018-12-28T04:39:00',0.96445,0.96445,0.96441,0.96442,11.0,0.96474,0.96475,0.96473,0.96473,12.0,False
'2018-12-28T04:40:00',0.96441,0.96444,0.96435,0.96435,40.0,0.96474,0.96476,0.96462,0.96465,39.4,True
'2018-12-28T04:41:00',0.96435,0.96438,0.96435,0.96438,39.0,0.96462,0.96469,0.96459,0.96469,39.0,False
'2018-12-28T04:42:00',0.96437,0.9644,0.96434,0.96434,45.5,0.96468,0.96469,0.96466,0.96466,41.0,False
'2018-12-28T04:43:00',0.96439,0.9644,0.96428,0.96429,55.92,0.96466,0.96476,0.96455,0.96455,50.6,False
'2018-12-28T04:44:00',0.9643,0.96432,0.96421,0.96421,48.4,0.96455,0.9646,0.96454,0.96454,43.5,False
'2018-12-28T04:45:00',0.96422,0.96425,0.96415,0.96416,53.06,0.96456,0.96458,0.96449,0.9645,52.4,True
'2018-12-28T04:46:00',0.96417,0.96437,0.96417,0.96431,70.82,0.96451,0.96469,0.96451,0.96467,70.0,True
'2018-12-28T04:47:00',0.96434,0.96437,0.96424,0.96435,55.45,0.9647,0.9647,0.96455,0.96465,58.2,True
'2018-12-28T04:48:00',0.96426,0.96438,0.96424,0.96438,17.72,0.96465,0.96475,0.96456,0.96475,18.7,True
'2018-12-28T04:49:00',0.96439,0.96451,0.96439,0.96447,33.9,0.96476,0.96476,0.96474,0.96475,33.0,False
'2018-12-28T04:50:00',0.96447,0.96451,0.96445,0.96445,72.46,0.96481,0.96485,0.96474,0.96478,67.5,True
'2018-12-28T04:51:00',0.96445,0.96448,0.96445,0.96448,32.5,0.96479,0.96484,0.96477,0.96482,32.4,True
'2018-12-28T04:52:00',0.96446,0.96452,0.96445,0.96449,30.0,0.9648,0.96486,0.96479,0.96483,32.0,True
'2018-12-28T04:53:00',0.96451,0.96455,0.96447,0.96455,35.0,0.96485,0.96487,0.96481,0.96483,35.72,False
'2018-12-28T04:54:00',0.96455,0.96455,0.96434,0.96435,52.06,0.96485,0.96485,0.96465,0.96465,52.0,True
'2018-12-28T04:55:00',0.96435,0.96435,0.96425,0.96435,23.9,0.9646,0.96472,0.96457,0.96469,25.92,True
'2018-12-28T04:56:00',0.96435,0.96445,0.96435,0.96445,21.0,0.96468,0.96475,0.96465,0.96471,23.97,True
'2018-12-28T04:57:00',0.96445,0.96455,0.96445,0.96445,54.71,0.96475,0.96485,0.9647,0.96474,53.9,True
'2018-12-28T04:58:00',0.96445,0.96445,0.96435,0.96445,47.9,0.96475,0.96475,0.96465,0.96475,48.5,True
'2018-12-28T04:59:00',0.96449,0.96455,0.96445,0.96455,30.49,0.96475,0.9649,0.96475,0.96485,29.9,False
'2018-12-28T05:00:00',0.96446,0.96455,0.96446,0.96455,14.0,0.96486,0.96486,0.96484,0.96485,15.2,False
'2018-12-28T05:01:00',0.96455,0.96455,0.96434,0.9644,51.17,0.96483,0.96483,0.96466,0.96466,49.25,False
'2018-12-28T05:02:00',0.96434,0.96437,0.96425,0.96425,43.15,0.96466,0.96466,0.96455,0.96455,39.5,False
'2018-12-28T05:03:00',0.96425,0.96426,0.96415,0.96425,17.9,0.96454,0.96455,0.96445,0.96455,18.2,False
'2018-12-28T05:04:00',0.96425,0.96425,0.96418,0.96425,7.0,0.96453,0.96455,0.96453,0.96455,7.0,False
'2018-12-28T05:05:00',0.96422,0.96424,0.96419,0.96421,22.0,0.96457,0.96459,0.96455,0.96456,22.22,False
'2018-12-28T05:06:00',0.96422,0.96424,0.9642,0.9642,33.0,0.96457,0.96459,0.96455,0.96457,33.0,True
'2018-12-28T05:07:00',0.96422,0.96426,0.9642,0.96424,35.0,0.96457,0.96464,0.96455,0.96459,40.3,True
'2018-12-28T05:08:00',0.96423,0.9643,0.9642,0.96426,46.92,0.96458,0.96465,0.96455,0.96461,51.22,False
'2018-12-28T05:09:00',0.96426,0.96428,0.96419,0.96419,11.6,0.96461,0.96461,0.96455,0.96455,11.2,True
'2018-12-28T05:10:00',0.96419,0.96426,0.96419,0.96422,43.44,0.96455,0.96461,0.96455,0.96461,44.65,True
'2018-12-28T05:11:00',0.96423,0.96426,0.96415,0.96425,36.04,0.96456,0.96463,0.96445,0.96455,43.78,False
'2018-12-28T05:12:00',0.96426,0.96427,0.96423,0.96423,23.5,0.96455,0.96461,0.96455,0.96456,23.32,False
'2018-12-28T05:13:00',0.96424,0.96425,0.96414,0.96415,29.3,0.96457,0.96458,0.96444,0.96444,31.4,True
'2018-12-28T05:14:00',0.96415,0.96418,0.96405,0.96415,16.0,0.96445,0.96445,0.96435,0.96445,16.0,True
'2018-12-28T05:15:00',0.96414,0.96418,0.9641,0.96414,28.0,0.96447,0.96451,0.96443,0.96449,27.8,True
'2018-12-28T05:16:00',0.96414,0.96426,0.96414,0.96425,14.0,0.96447,0.96455,0.96445,0.96455,14.1,True
'2018-12-28T05:17:00',0.96425,0.96428,0.96425,0.96427,16.0,0.96454,0.96459,0.96454,0.96455,15.0,False
'2018-12-28T05:18:00',0.96425,0.9643,0.96425,0.96425,29.5,0.96455,0.96464,0.96455,0.96455,27.0,True
'2018-12-28T05:19:00',0.96426,0.96429,0.96425,0.96425,34.0,0.96455,0.96465,0.96455,0.96462,38.25,False
'2018-12-28T05:20:00',0.96425,0.96428,0.96421,0.96425,31.0,0.96464,0.96465,0.96453,0.96454,34.25,True
'2018-12-28T05:21:00',0.96425,0.96428,0.96422,0.96425,20.5,0.96455,0.96464,0.96453,0.96458,21.75,True
'2018-12-28T05:22:00',0.96424,0.96438,0.96421,0.96436,37.0,0.96459,0.96465,0.96454,0.96465,36.0,True
'2018-12-28T05:23:00',0.96435,0.96439,0.96433,0.96438,30.5,0.96465,0.96471,0.96465,0.96471,30.0,False
'2018-12-28T05:24:00',0.96434,0.96438,0.96429,0.96436,36.9,0.96467,0.96471,0.96462,0.96469,37.1,False
'2018-12-28T05:25:00',0.96432,0.96438,0.96432,0.96435,8.5,0.96465,0.96471,0.96465,0.96468,8.0,True
'2018-12-28T05:26:00',0.96435,0.96445,0.96431,0.96445,19.4,0.96469,0.96475,0.96465,0.96475,19.0,True
'2018-12-28T05:27:00',0.96449,0.96459,0.96445,0.96459,20.2,0.96475,0.96492,0.96475,0.96492,20.75,False
'2018-12-28T05:28:00',0.96459,0.96462,0.96445,0.96455,54.0,0.96495,0.96495,0.96475,0.96485,54.9,True
'2018-12-28T05:29:00',0.96451,0.96464,0.96448,0.96459,66.5,0.96485,0.96495,0.96475,0.96485,72.0,True
'2018-12-28T05:30:00',0.96457,0.96465,0.96454,0.96465,45.0,0.96485,0.96496,0.96484,0.96495,45.65,False
'2018-12-28T05:31:00',0.96461,0.96465,0.96455,0.96457,59.9,0.96495,0.96495,0.96485,0.96485,63.0,False
'2018-12-28T05:32:00',0.96459,0.96459,0.96445,0.96445,46.0,0.96485,0.96492,0.96474,0.96475,44.2,False
'2018-12-28T05:33:00',0.96446,0.96446,0.96438,0.96441,35.84,0.96475,0.96483,0.96475,0.96481,29.3,True
'2018-12-28T05:34:00',0.9644,0.96455,0.96438,0.96455,30.14,0.9648,0.96485,0.96476,0.96485,30.5,False
'2018-12-28T05:35:00',0.96456,0.96458,0.96445,0.96445,28.0,0.96485,0.96485,0.96475,0.96475,27.74,False
'2018-12-28T05:36:00',0.96446,0.96446,0.96435,0.9644,20.5,0.96475,0.96479,0.96472,0.96475,21.0,True
'2018-12-28T05:37:00',0.96441,0.96445,0.96435,0.96445,49.0,0.96475,0.96475,0.9647,0.96471,48.7,False
'2018-12-28T05:38:00',0.96445,0.96445,0.96434,0.96436,46.5,0.96472,0.96476,0.96468,0.96471,48.32,False
'2018-12-28T05:39:00',0.96438,0.96439,0.96425,0.96435,38.5,0.96473,0.96474,0.96454,0.96462,39.1,True
'2018-12-28T05:40:00',0.96435,0.96435,0.96425,0.96435,31.9,0.96463,0.96465,0.96453,0.96465,37.2,False
'2018-12-28T05:41:00',0.96435,0.96435,0.96425,0.96425,29.65,0.96464,0.96473,0.96462,0.96462,29.0,True
'2018-12-28T05:42:00',0.96428,0.9645,0.96425,0.96435,88.54,0.96465,0.96485,0.9646,0.96472,84.0,True
'2018-12-28T05:43:00',0.96435,0.96445,0.96435,0.96436,45.94,0.96474,0.96475,0.96465,0.96473,44.25,True
'2018-12-28T05:44:00',0.96437,0.96451,0.96435,0.96445,41.63,0.96474,0.96485,0.96471,0.96475,35.5,True
'2018-12-28T05:45:00',0.96446,0.96455,0.96445,0.96447,38.7,0.96475,0.96485,0.96474,0.96482,38.0,False
'2018-12-28T05:46:00',0.96449,0.9645,0.96445,0.96445,34.1,0.96484,0.96485,0.96472,0.96472,35.0,False
'2018-12-28T05:47:00',0.96445,0.96445,0.96435,0.96437,25.95,0.96475,0.9648,0.96471,0.96472,23.5,True
'2018-12-28T05:48:00',0.96435,0.96454,0.96435,0.96446,25.7,0.96475,0.96486,0.9647,0.96475,25.0,True
'2018-12-28T05:49:00',0.96447,0.96447,0.96444,0.96445,21.0,0.96475,0.96483,0.96475,0.9648,20.0,False
'2018-12-28T05:50:00',0.96443,0.96447,0.96441,0.96444,27.9,0.96478,0.96485,0.96476,0.96479,28.0,False
'2018-12-28T05:51:00',0.96446,0.96447,0.96444,0.96445,29.55,0.96481,0.96482,0.96475,0.96475,26.0,True
'2018-12-28T05:52:00',0.96446,0.96465,0.96445,0.96465,40.0,0.96475,0.96495,0.96475,0.96495,44.0,False
'2018-12-28T05:53:00',0.96457,0.96465,0.96455,0.96465,28.0,0.96485,0.96495,0.96485,0.96495,28.5,False
'2018-12-28T05:54:00',0.96461,0.96464,0.9645,0.96455,29.32,0.96496,0.96499,0.96485,0.96485,28.0,True
'2018-12-28T05:55:00',0.96456,0.96468,0.96455,0.96465,34.55,0.96485,0.96495,0.96485,0.96495,28.0,False
'2018-12-28T05:56:00',0.96467,0.96467,0.96455,0.96455,43.77,0.96495,0.96505,0.96485,0.96485,41.0,False
'2018-12-28T05:57:00',0.96461,0.96465,0.96455,0.96455,38.9,0.96485,0.96495,0.96484,0.96485,37.0,True
'2018-12-28T05:58:00',0.96456,0.96465,0.96445,0.96465,54.5,0.96485,0.96495,0.96475,0.96495,56.5,False
'2018-12-28T05:59:00',0.96465,0.96465,0.96436,0.96437,70.5,0.96494,0.96496,0.96473,0.96473,69.0,False
'2018-12-28T06:00:00',0.96435,0.96437,0.96425,0.9643,80.0,0.9647,0.96473,0.9646,0.96464,75.0,False
'2018-12-28T06:01:00',0.96431,0.96434,0.96423,0.96425,58.0,0.96465,0.96469,0.96455,0.96455,56.5,False
'2018-12-28T06:02:00',0.96426,0.9643,0.96416,0.96416,30.92,0.96455,0.96455,0.96445,0.96445,29.0,True
'2018-12-28T06:03:00',0.96421,0.96423,0.96415,0.9642,50.46,0.96445,0.96455,0.96445,0.96454,50.0,True
'2018-12-28T06:04:00',0.96421,0.96425,0.96417,0.96422,40.5,0.96455,0.96459,0.96451,0.96455,42.0,True
'2018-12-28T06:05:00',0.9642,0.96425,0.96415,0.96425,28.0,0.96454,0.96455,0.96445,0.96455,30.0,True
'2018-12-28T06:06:00',0.96426,0.96449,0.96425,0.96439,28.5,0.96455,0.96476,0.96455,0.96473,28.0,True
'2018-12-28T06:07:00',0.96439,0.96448,0.96435,0.96448,41.5,0.96475,0.96482,0.96465,0.96482,41.25,False
'2018-12-28T06:08:00',0.96447,0.96448,0.96435,0.96435,33.0,0.96481,0.96485,0.96463,0.96464,33.9,False
'2018-12-28T06:09:00',0.96435,0.96435,0.96428,0.96432,21.0,0.96463,0.96466,0.96463,0.96466,22.5,False
'2018-12-28T06:10:00',0.96435,0.96435,0.96425,0.96425,16.5,0.96466,0.96466,0.96454,0.96455,17.0,False
'2018-12-28T06:11:00',0.96425,0.96425,0.96408,0.96416,36.5,0.96454,0.96456,0.96442,0.96456,38.0,True
'2018-12-28T06:12:00',0.96417,0.96422,0.96414,0.9642,57.3,0.96456,0.96456,0.96445,0.96454,59.7,False
'2018-12-28T06:13:00',0.96421,0.96422,0.96415,0.96419,49.9,0.96455,0.96455,0.9644,0.96452,51.4,False
'2018-12-28T06:14:00',0.96418,0.96419,0.96415,0.96416,43.4,0.96453,0.96453,0.96442,0.9645,44.95,True
'2018-12-28T06:15:00',0.96415,0.96419,0.96415,0.96415,40.0,0.96448,0.96454,0.96445,0.96454,38.12,True
'2018-12-28T06:16:00',0.96415,0.96432,0.96415,0.96432,40.35,0.96452,0.96465,0.96449,0.96465,42.0,True
'2018-12-28T06:17:00',0.96431,0.96437,0.96425,0.96437,38.0,0.96465,0.96471,0.96457,0.96471,38.4,False
'2018-12-28T06:18:00',0.96436,0.9644,0.96425,0.96435,38.51,0.9647,0.96474,0.9646,0.96464,38.89,False
'2018-12-28T06:19:00',0.96435,0.96435,0.96425,0.96425,32.0,0.96463,0.96464,0.96455,0.96455,30.0,True
'2018-12-28T06:20:00',0.96426,0.96427,0.96423,0.96426,31.0,0.96455,0.96462,0.96455,0.9646,30.9,False
'2018-12-28T06:21:00',0.96424,0.96427,0.96416,0.96421,47.9,0.9646,0.96462,0.96445,0.96456,50.52,True
'2018-12-28T06:22:00',0.96422,0.96428,0.96416,0.96425,37.42,0.96456,0.96456,0.96445,0.96455,41.7,False
'2018-12-28T06:23:00',0.96427,0.96428,0.96415,0.96415,23.2,0.96455,0.96455,0.96445,0.96445,21.0,True
'2018-12-28T06:24:00',0.96416,0.96418,0.96411,0.96413,35.5,0.96445,0.96455,0.96445,0.9645,35.9,False
'2018-12-28T06:25:00',0.96414,0.96419,0.96411,0.96411,63.0,0.96451,0.96456,0.96448,0.96448,65.3,True
'2018-12-28T06:26:00',0.96412,0.96416,0.9641,0.96413,41.0,0.96449,0.96453,0.96447,0.9645,41.0,False
'2018-12-28T06:27:00',0.96412,0.96413,0.96397,0.96397,28.5,0.96449,0.96451,0.96434,0.96434,30.5,True
'2018-12-28T06:28:00',0.964,0.96405,0.96394,0.96405,9.72,0.96436,0.96436,0.9643,0.96435,10.2,True
'2018-12-28T06:29:00',0.96402,0.96428,0.96401,0.96417,36.5,0.96439,0.96455,0.96438,0.96445,37.17,False
'2018-12-28T06:30:00',0.96415,0.96418,0.96405,0.96405,34.5,0.96445,0.96452,0.96436,0.96445,34.0,False
'2018-12-28T06:31:00',0.96406,0.96407,0.96395,0.96395,44.05,0.96445,0.96445,0.96425,0.96425,41.7,False
'2018-12-28T06:32:00',0.96395,0.96395,0.96375,0.9638,25.05,0.96421,0.96421,0.96411,0.96415,26.19,False
'2018-12-28T06:33:00',0.96378,0.96378,0.96365,0.96367,50.47,0.96415,0.96415,0.96395,0.96395,51.3,True
'2018-12-28T06:34:00',0.96366,0.96379,0.9636,0.96379,60.0,0.96395,0.96405,0.96395,0.96405,62.6,True
'2018-12-28T06:35:00',0.96382,0.9639,0.96376,0.96386,52.14,0.96415,0.96425,0.96414,0.96425,53.2,False
'2018-12-28T06:36:00',0.96385,0.96392,0.96378,0.9638,60.0,0.96425,0.96425,0.96411,0.96413,58.5,True
'2018-12-28T06:37:00',0.96389,0.96391,0.96385,0.96389,61.44,0.96415,0.96425,0.96415,0.96415,57.5,False
'2018-12-28T06:38:00',0.96385,0.9639,0.96377,0.96385,59.9,0.96415,0.96419,0.9641,0.96418,59.0,False
'2018-12-28T06:39:00',0.96389,0.96393,0.96384,0.96385,70.42,0.96422,0.96425,0.96414,0.96417,66.0,True
'2018-12-28T06:40:00',0.96386,0.96391,0.96385,0.96386,59.25,0.9642,0.96425,0.96415,0.96425,59.5,True
'2018-12-28T06:41:00',0.96385,0.96398,0.96385,0.9639,65.5,0.96425,0.96432,0.96416,0.96424,62.5,True
'2018-12-28T06:42:00',0.96391,0.96395,0.96385,0.96394,46.0,0.96425,0.96426,0.96419,0.96425,47.0,True
'2018-12-28T06:43:00',0.96394,0.96398,0.96385,0.96395,48.75,0.96426,0.96432,0.96419,0.96425,48.5,False
'2018-12-28T06:44:00',0.96395,0.964,0.96385,0.96395,66.5,0.96419,0.96435,0.96419,0.96423,67.5,False
'2018-12-28T06:45:00',0.96395,0.96404,0.96385,0.96389,83.07,0.96425,0.96435,0.96415,0.96422,80.75,True
'2018-12-28T06:46:00',0.96387,0.96394,0.96383,0.96394,57.55,0.9642,0.96426,0.96415,0.96424,57.0,False
'2018-12-28T06:47:00',0.96394,0.96394,0.96376,0.96385,50.0,0.96422,0.96423,0.96411,0.9642,50.0,True
'2018-12-28T06:48:00',0.96385,0.96405,0.96385,0.96405,54.5,0.96421,0.96428,0.96414,0.96428,54.25,True
'2018-12-28T06:49:00',0.96405,0.96405,0.96394,0.96405,20.0,0.96431,0.96442,0.96426,0.9644,20.0,False
'2018-12-28T06:50:00',0.96405,0.96405,0.96404,0.96405,52.0,0.96437,0.96437,0.96428,0.96431,53.5,False
'2018-12-28T06:51:00',0.96405,0.96405,0.96375,0.96375,60.5,0.96428,0.96433,0.96406,0.96408,60.0,True
'2018-12-28T06:52:00',0.96378,0.96395,0.96375,0.96378,65.7,0.96412,0.96423,0.96406,0.96415,64.82,False
'2018-12-28T06:53:00',0.9638,0.96388,0.96365,0.96375,71.25,0.96415,0.96416,0.96395,0.96408,72.0,False
'2018-12-28T06:54:00',0.96377,0.96385,0.96375,0.96375,64.5,0.96413,0.96415,0.96405,0.96405,64.2,False
'2018-12-28T06:55:00',0.96378,0.96386,0.96375,0.96375,45.5,0.96405,0.96415,0.96405,0.96405,44.5,True
'2018-12-28T06:56:00',0.96376,0.96385,0.96375,0.96376,48.9,0.96405,0.96415,0.96405,0.96405,50.85,False
'2018-12-28T06:57:00',0.96375,0.96376,0.96365,0.96374,68.32,0.96405,0.96406,0.96395,0.96406,66.4,False
'2018-12-28T06:58:00',0.9637,0.96385,0.96365,0.96366,71.9,0.96404,0.96415,0.96395,0.96395,72.15,False
'2018-12-28T06:59:00',0.96369,0.96374,0.96355,0.96356,69.0,0.96395,0.96405,0.96385,0.96385,71.0,False
'2018-12-28T07:00:00',0.96355,0.96359,0.96345,0.96345,55.9,0.96385,0.96395,0.96371,0.96375,53.6,True
'2018-12-28T07:01:00',0.96348,0.96358,0.96338,0.96348,54.4,0.96375,0.96385,0.96375,0.96385,54.5,True
'2018-12-28T07:02:00',0.96351,0.96355,0.96345,0.96355,85.5,0.96385,0.96386,0.96382,0.96384,86.5,False
'2018-12-28T07:03:00',0.96355,0.96355,0.96345,0.96346,61.0,0.96385,0.96386,0.96375,0.96375,65.5,True
'2018-12-28T07:04:00',0.96349,0.96362,0.96345,0.96359,66.52,0.96375,0.96395,0.96375,0.96385,62.75,False
'2018-12-28T07:05:00',0.96356,0.96361,0.96335,0.96348,76.05,0.96385,0.96394,0.96369,0.96383,72.9,False
'2018-12-28T07:06:00',0.96349,0.96355,0.96345,0.96346,50.1,0.96384,0.96386,0.96371,0.96381,52.6,True
'2018-12-28T07:07:00',0.96345,0.96355,0.96345,0.96355,60.3,0.96379,0.96385,0.96378,0.96385,63.0,False
'2018-12-28T07:08:00',0.96355,0.96365,0.96345,0.96346,51.0,0.96384,0.96395,0.96379,0.96381,50.5,True
'2018-12-28T07:09:00',0.96348,0.96365,0.96344,0.96355,72.0,0.96383,0.96395,0.96376,0.96385,71.07,True
'2018-12-28T07:10:00',0.96355,0.96365,0.96355,0.96355,43.0,0.96389,0.96394,0.96384,0.96387,43.0,False
'2018-12-28T07:11:00',0.96355,0.96365,0.96355,0.96355,43.5,0.96388,0.96395,0.96377,0.96383,43.5,False
'2018-12-28T07:12:00',0.96355,0.96355,0.96345,0.96345,38.0,0.96385,0.96392,0.96375,0.96375,39.9,True
'2018-12-28T07:13:00',0.96345,0.96355,0.96344,0.96355,28.5,0.96373,0.96391,0.96373,0.96391,28.5,False
'2018-12-28T07:14:00',0.96355,0.96355,0.96344,0.96347,63.0,0.96387,0.96391,0.96377,0.96381,60.0,True
'2018-12-28T07:15:00',0.96344,0.96355,0.96343,0.96355,47.82,0.96378,0.96384,0.96376,0.9638,46.0,False
'2018-12-28T07:16:00',0.96355,0.96355,0.96345,0.96346,53.32,0.96381,0.96385,0.96377,0.9638,49.5,True
'2018-12-28T07:17:00',0.96347,0.96355,0.96346,0.96354,50.4,0.96381,0.96392,0.9638,0.96388,51.5,True
'2018-12-28T07:18:00',0.96354,0.96365,0.96345,0.96355,38.7,0.9639,0.96395,0.96381,0.96388,39.58,False
'2018-12-28T07:19:00',0.96355,0.96355,0.96355,0.96355,30.5,0.96391,0.96393,0.96382,0.96383,30.0,False
'2018-12-28T07:20:00',0.96355,0.96355,0.96345,0.96347,41.4,0.96382,0.96385,0.96379,0.96382,40.5,True
'2018-12-28T07:21:00',0.96346,0.96367,0.96345,0.96367,45.5,0.96381,0.96395,0.96379,0.96395,45.0,True
'2018-12-28T07:22:00',0.96365,0.96375,0.96365,0.96365,38.0,0.96395,0.96405,0.96395,0.96401,37.0,True
'2018-12-28T07:23:00',0.96365,0.96385,0.96365,0.96385,48.5,0.96398,0.96415,0.96398,0.96414,46.0,False
'2018-12-28T07:24:00',0.96385,0.96385,0.96375,0.96375,50.73,0.96413,0.96415,0.96406,0.96407,45.5,False
'2018-12-28T07:25:00',0.96375,0.96375,0.96375,0.96375,22.0,0.96405,0.96414,0.96404,0.96405,22.0,True
'2018-12-28T07:26:00',0.96375,0.96389,0.96375,0.96385,66.5,0.96408,0.96425,0.96403,0.9642,68.74,False
'2018-12-28T07:27:00',0.96385,0.96385,0.96375,0.96385,52.02,0.96418,0.96424,0.96407,0.96412,52.4,False
'2018-12-28T07:28:00',0.96385,0.96385,0.96365,0.96375,63.62,0.96415,0.96415,0.96399,0.96407,66.14,False
'2018-12-28T07:29:00',0.96375,0.9638,0.96371,0.96375,41.4,0.9641,0.96414,0.96402,0.96405,39.4,False
'2018-12-28T07:30:00',0.96375,0.96376,0.96356,0.96369,63.5,0.96404,0.9641,0.96391,0.96403,64.4,False
'2018-12-28T07:31:00',0.9637,0.96373,0.96362,0.96364,72.5,0.96404,0.96406,0.96395,0.96403,71.53,True
'2018-12-28T07:32:00',0.96369,0.96389,0.96362,0.96388,64.7,0.96403,0.96424,0.96395,0.96424,66.8,False
'2018-12-28T07:33:00',0.96387,0.96391,0.96378,0.96381,46.87,0.96421,0.96425,0.96411,0.96414,43.0,True
'2018-12-28T07:34:00',0.96381,0.96395,0.96378,0.96395,77.03,0.96413,0.96425,0.9641,0.96425,74.0,True
'2018-12-28T07:35:00',0.96395,0.964,0.96395,0.96395,45.0,0.96423,0.96433,0.96422,0.96426,44.0,True
'2018-12-28T07:36:00',0.96395,0.96415,0.96395,0.96415,44.0,0.96427,0.96445,0.96427,0.96445,43.95,True
'2018-12-28T07:37:00',0.96418,0.96425,0.96415,0.96415,54.0,0.96445,0.96455,0.96445,0.96448,52.6,True
'2018-12-28T07:38:00',0.96415,0.96419,0.96408,0.96415,56.0,0.96446,0.96453,0.96442,0.96449,54.5,False
'2018-12-28T07:39:00',0.96425,0.96425,0.96415,0.96415,41.2,0.96455,0.96455,0.96445,0.96445,40.0,False
'2018-12-28T07:40:00',0.96417,0.96418,0.96404,0.96404,38.2,0.96445,0.96445,0.96435,0.96436,38.5,True
'2018-12-28T07:41:00',0.96407,0.96414,0.96404,0.96405,40.74,0.96436,0.96446,0.96435,0.96435,40.0,True
'2018-12-28T07:42:00',0.96401,0.96415,0.96395,0.96411,90.34,0.96435,0.96445,0.96425,0.96435,88.0,False
'2018-12-28T07:43:00',0.96408,0.9641,0.96394,0.96398,64.54,0.96435,0.96435,0.96426,0.96432,60.0,False
'2018-12-28T07:44:00',0.96398,0.96398,0.96385,0.96388,54.2,0.96425,0.96426,0.96415,0.96415,49.0,True
'2018-12-28T07:45:00',0.96385,0.96393,0.96385,0.96386,69.96,0.96415,0.96425,0.96415,0.9642,59.5,True
'2018-12-28T07:46:00',0.96386,0.96396,0.96385,0.96386,50.04,0.96419,0.96425,0.96419,0.96422,45.5,False
'2018-12-28T07:47:00',0.96386,0.96395,0.96384,0.96385,80.1,0.9642,0.96425,0.96412,0.96417,75.3,True
'2018-12-28T07:48:00',0.96385,0.96395,0.96385,0.96395,34.9,0.96418,0.96426,0.96415,0.96425,37.55,False
'2018-12-28T07:49:00',0.96398,0.96398,0.96385,0.96395,29.3,0.96425,0.96431,0.96414,0.96425,29.5,True
'2018-12-28T07:50:00',0.96395,0.96407,0.96385,0.96407,54.02,0.96425,0.96435,0.96415,0.96435,53.32,False
'2018-12-28T07:51:00',0.96406,0.96415,0.96394,0.96405,45.7,0.96435,0.96443,0.96423,0.96435,44.6,False
'2018-12-28T07:52:00',0.96405,0.96405,0.96394,0.96395,50.7,0.96434,0.96435,0.96421,0.96425,51.5,True
'2018-12-28T07:53:00',0.96395,0.96404,0.96395,0.96395,46.56,0.96422,0.96436,0.96421,0.96435,49.25,False
'2018-12-28T07:54:00',0.96395,0.96405,0.96395,0.96395,56.01,0.96435,0.96435,0.96425,0.96434,56.4,False
'2018-12-28T07:55:00',0.96395,0.96406,0.96395,0.96397,40.32,0.96425,0.96435,0.96425,0.96425,40.4,False
'2018-12-28T07:56:00',0.96398,0.96405,0.96386,0.96386,57.12,0.96425,0.96435,0.9642,0.96423,57.2,True
'2018-12-28T07:57:00',0.96386,0.96405,0.96386,0.96396,64.6,0.96415,0.96435,0.96415,0.9643,66.77,False
'2018-12-28T07:58:00',0.96396,0.96396,0.96388,0.96394,25.5,0.96432,0.96432,0.96422,0.96426,26.0,False
'2018-12-28T07:59:00',0.96394,0.96394,0.96385,0.96385,22.67,0.96424,0.96425,0.96413,0.96415,22.5,True
'2018-12-28T08:00:00',0.96385,0.96395,0.96385,0.96395,28.2,0.96413,0.96425,0.96413,0.96425,28.5,True
'2018-12-28T08:01:00',0.96395,0.96398,0.96395,0.96398,28.0,0.96422,0.96434,0.96422,0.96432,27.87,False
'2018-12-28T08:02:00',0.96395,0.96397,0.96385,0.96388,44.32,0.96427,0.96433,0.96415,0.96415,43.37,False
'2018-12-28T08:03:00',0.96385,0.96391,0.96377,0.96377,25.57,0.96415,0.96419,0.96411,0.96411,24.5,False
'2018-12-28T08:04:00',0.9638,0.96387,0.96376,0.96377,29.9,0.96414,0.96415,0.96405,0.96411,30.5,True
'2018-12-28T08:05:00',0.96378,0.96392,0.96376,0.96387,49.75,0.96412,0.96426,0.9641,0.96426,48.95,False
'2018-12-28T08:06:00',0.96387,0.96388,0.96367,0.96369,61.52,0.96415,0.96425,0.96401,0.96403,55.37,True
'2018-12-28T08:07:00',0.96368,0.96386,0.96368,0.96385,30.0,0.96404,0.9642,0.96403,0.96411,28.5,True
'2018-12-28T08:08:00',0.96385,0.96386,0.96375,0.96386,62.2,0.96413,0.96425,0.96406,0.9642,59.2,False
'2018-12-28T08:09:00',0.96386,0.96387,0.96375,0.96379,48.4,0.96415,0.96415,0.96405,0.96405,50.0,False
'2018-12-28T08:10:00',0.9638,0.96383,0.96376,0.96376,36.0,0.96405,0.96415,0.96405,0.96405,38.0,False
'2018-12-28T08:11:00',0.96378,0.96378,0.9637,0.96374,27.0,0.96405,0.96412,0.96404,0.96406,28.9,True
'2018-12-28T08:12:00',0.96373,0.9638,0.96368,0.96378,36.0,0.96406,0.96414,0.96395,0.96412,37.5,False
'2018-12-28T08:13:00',0.96375,0.96383,0.96367,0.96377,57.7,0.96409,0.96412,0.96401,0.96405,59.0,True
'2018-12-28T08:14:00',0.96378,0.96396,0.96378,0.96396,35.5,0.96405,0.96426,0.96405,0.96426,35.5,False
'2018-12-28T08:15:00',0.9639,0.9639,0.96384,0.96386,19.0,0.96425,0.96425,0.96415,0.96415,19.0,False
'2018-12-28T08:16:00',0.96385,0.96388,0.9638,0.96385,27.5,0.96415,0.96415,0.96405,0.96415,27.0,False
'2018-12-28T08:17:00',0.96378,0.96386,0.96375,0.96382,36.95,0.96415,0.96415,0.96412,0.96415,37.5,True
'2018-12-28T08:18:00',0.9638,0.96392,0.96375,0.96392,43.5,0.96415,0.96425,0.96405,0.96425,44.0,False
'2018-12-28T08:19:00',0.96394,0.96397,0.96385,0.96386,33.5,0.96425,0.96425,0.96415,0.96415,31.0,False
'2018-12-28T08:20:00',0.96385,0.96391,0.96378,0.96385,39.0,0.96415,0.96415,0.96412,0.96415,39.0,True
'2018-12-28T08:21:00',0.96381,0.9639,0.96376,0.96388,31.0,0.96415,0.96425,0.9641,0.96425,29.75,True
'2018-12-28T08:22:00',0.96385,0.96405,0.96385,0.96395,43.0,0.96425,0.96435,0.96415,0.96429,43.4,False
'2018-12-28T08:23:00',0.96395,0.96395,0.96378,0.9638,29.1,0.96431,0.96431,0.96412,0.96416,29.5,False
'2018-12-28T08:24:00',0.9638,0.96381,0.96374,0.96378,64.75,0.96414,0.96416,0.96406,0.96406,50.75,False
'2018-12-28T08:25:00',0.96376,0.96379,0.96344,0.96347,65.87,0.96406,0.96413,0.96376,0.96386,63.0,True
'2018-12-28T08:26:00',0.96345,0.96365,0.96344,0.96365,61.75,0.96386,0.96393,0.96379,0.96392,63.0,True
'2018-12-28T08:27:00',0.96368,0.96368,0.96354,0.96365,68.5,0.96395,0.96397,0.96382,0.96395,99.5,True
'2018-12-28T08:28:00',0.9637,0.96377,0.96362,0.96375,64.77,0.96395,0.96408,0.96394,0.96402,78.5,False
'2018-12-28T08:29:00',0.96375,0.96375,0.96355,0.96357,46.92,0.96404,0.96405,0.96387,0.96387,51.5,False
'2018-12-28T08:30:00',0.96359,0.96359,0.96335,0.96345,52.52,0.96389,0.96389,0.9636,0.9637,71.25,False
'2018-12-28T08:31:00',0.96345,0.96345,0.96324,0.96325,50.89,0.96369,0.9637,0.96348,0.96355,51.0,True
'2018-12-28T08:32:00',0.96327,0.96332,0.9632,0.96332,56.47,0.96355,0.96364,0.9635,0.96362,61.25,True
'2018-12-28T08:33:00',0.96328,0.96335,0.96325,0.96335,62.5,0.96358,0.96365,0.96353,0.96361,64.75,False
'2018-12-28T08:34:00',0.96335,0.96335,0.96327,0.9633,47.0,0.96362,0.96365,0.96357,0.9636,47.5,True
'2018-12-28T08:35:00',0.9633,0.96365,0.96328,0.96362,64.0,0.96362,0.96396,0.96358,0.96385,64.0,False
'2018-12-28T08:36:00',0.9636,0.96365,0.96346,0.96359,58.0,0.96385,0.96395,0.96375,0.96385,59.0,True
'2018-12-28T08:37:00',0.96361,0.96368,0.96356,0.96365,57.5,0.96385,0.96395,0.96385,0.96395,60.0,True
'2018-12-28T08:38:00',0.96369,0.96383,0.96367,0.96374,42.5,0.96395,0.96405,0.96395,0.96405,41.0,True
'2018-12-28T08:39:00',0.96373,0.96382,0.96365,0.96376,44.5,0.96405,0.96405,0.96395,0.96405,42.0,False
'2018-12-28T08:40:00',0.96375,0.96376,0.96365,0.96375,49.5,0.96405,0.96405,0.96395,0.96404,53.5,True
'2018-12-28T08:41:00',0.96376,0.96385,0.96375,0.96378,23.0,0.96405,0.96415,0.96405,0.96405,22.0,False
'2018-12-28T08:42:00',0.96376,0.96381,0.9637,0.96374,42.5,0.96405,0.96415,0.96405,0.96405,32.5,True
'2018-12-28T08:43:00',0.96373,0.96385,0.96373,0.96377,41.25,0.96405,0.96415,0.96405,0.96411,39.5,True
'2018-12-28T08:44:00',0.96379,0.9639,0.96377,0.96388,37.5,0.96413,0.96415,0.96408,0.96415,37.0,False
'2018-12-28T08:45:00',0.96385,0.96385,0.96375,0.96379,50.0,0.96415,0.96415,0.96404,0.96405,50.0,True
'2018-12-28T08:46:00',0.96377,0.96397,0.96377,0.9639,55.92,0.96405,0.96425,0.96405,0.96424,55.0,True
'2018-12-28T08:47:00',0.96392,0.96408,0.96386,0.96395,37.7,0.96425,0.96435,0.96415,0.96425,38.2,False
'2018-12-28T08:48:00',0.96388,0.96396,0.96385,0.9639,21.5,0.96425,0.96426,0.96415,0.96422,22.0,True
'2018-12-28T08:49:00',0.96386,0.96395,0.96385,0.96395,52.5,0.96418,0.96425,0.96414,0.9642,52.5,True
'2018-12-28T08:50:00',0.96395,0.96409,0.96395,0.96402,38.5,0.96424,0.96444,0.96424,0.96435,38.75,True
'2018-12-28T08:51:00',0.96402,0.96431,0.964,0.96426,46.97,0.96433,0.96455,0.96431,0.96455,45.0,False
'2018-12-28T08:52:00',0.96427,0.9643,0.96415,0.96416,63.6,0.96455,0.96461,0.96445,0.96445,58.5,False
'2018-12-28T08:53:00',0.96415,0.96425,0.96415,0.96415,45.92,0.96445,0.96453,0.96443,0.96445,45.0,False
'2018-12-28T08:54:00',0.96414,0.96428,0.96412,0.96415,52.15,0.96444,0.96455,0.96442,0.96444,52.0,False
'2018-12-28T08:55:00',0.96418,0.96418,0.96404,0.96409,72.15,0.96445,0.96445,0.96434,0.96444,74.0,False
'2018-12-28T08:56:00',0.9641,0.96412,0.96395,0.96397,79.76,0.96444,0.96445,0.96424,0.96425,77.5,False
'2018-12-28T08:57:00',0.964,0.96403,0.96385,0.96385,56.7,0.96425,0.96425,0.96415,0.96418,56.2,True
'2018-12-28T08:58:00',0.96386,0.96402,0.96385,0.96401,20.5,0.96417,0.96432,0.96416,0.9643,21.0,False
'2018-12-28T08:59:00',0.96405,0.96405,0.96388,0.96393,23.0,0.96432,0.96432,0.96418,0.9642,23.0,False
'2018-12-28T09:00:00',0.96391,0.96398,0.96377,0.96379,65.0,0.9642,0.96425,0.96408,0.96412,67.25,True
'2018-12-28T09:01:00',0.96379,0.96394,0.96379,0.96394,38.5,0.9641,0.96426,0.96409,0.96421,45.85,False
'2018-12-28T09:02:00',0.96394,0.96394,0.96365,0.96365,94.5,0.96419,0.96419,0.96392,0.96392,95.0,True
'2018-12-28T09:03:00',0.96366,0.96376,0.96365,0.9637,57.0,0.96393,0.96403,0.9639,0.96395,58.0,True
'2018-12-28T09:04:00',0.96372,0.96381,0.96365,0.96375,96.75,0.96395,0.96405,0.96393,0.96404,96.0,False
'2018-12-28T09:05:00',0.96375,0.9638,0.96354,0.96354,88.5,0.96405,0.96405,0.96381,0.96381,91.25,True
'2018-12-28T09:06:00',0.96357,0.96363,0.96347,0.96358,70.5,0.96385,0.96391,0.96374,0.96385,70.5,True
'2018-12-28T09:07:00',0.9636,0.96375,0.96355,0.96363,69.07,0.96385,0.96404,0.96382,0.96395,77.25,False
'2018-12-28T09:08:00',0.96361,0.96379,0.96355,0.96363,90.5,0.96393,0.96405,0.96383,0.96392,88.75,False
'2018-12-28T09:09:00',0.96361,0.96374,0.96351,0.96362,92.75,0.9639,0.96399,0.96376,0.96385,97.5,False
'2018-12-28T09:10:00',0.96363,0.96372,0.96355,0.96357,65.15,0.96385,0.96395,0.9638,0.96385,65.0,True
'2018-12-28T09:11:00',0.96355,0.96372,0.96355,0.96372,66.0,0.96383,0.96402,0.96383,0.964,65.0,False
'2018-12-28T09:12:00',0.96373,0.9638,0.96365,0.96365,71.17,0.96405,0.96406,0.96388,0.96388,72.25,False
'2018-12-28T09:13:00',0.96365,0.96375,0.96339,0.96339,123.0,0.9639,0.96403,0.96368,0.9637,123.0,True
'2018-12-28T09:14:00',0.9634,0.9635,0.9634,0.96345,45.0,0.96371,0.96377,0.96366,0.96367,44.5,False
'2018-12-28T09:15:00',0.96345,0.96345,0.96315,0.96331,110.25,0.96365,0.96375,0.96344,0.96364,109.5,False
'2018-12-28T09:16:00',0.96335,0.96351,0.96322,0.96328,92.75,0.96359,0.96385,0.9635,0.96359,80.1,True
'2018-12-28T09:17:00',0.9633,0.96342,0.96324,0.96335,74.5,0.96361,0.96365,0.96353,0.96365,76.5,False
'2018-12-28T09:18:00',0.96338,0.96355,0.96326,0.96335,93.15,0.96365,0.96384,0.96355,0.96359,82.42,False
'2018-12-28T09:19:00',0.96335,0.96339,0.96325,0.9633,60.26,0.96363,0.9637,0.96355,0.96362,63.5,True
'2018-12-28T09:20:00',0.96336,0.96346,0.96335,0.96345,69.45,0.96364,0.96375,0.96361,0.96373,73.25,True
'2018-12-28T09:21:00',0.96345,0.96365,0.96345,0.96365,73.0,0.96375,0.96395,0.96369,0.96392,77.75,False
'2018-12-28T09:22:00',0.96365,0.96365,0.96346,0.96355,59.0,0.96389,0.96393,0.96374,0.9638,61.0,True
'2018-12-28T09:23:00',0.96356,0.96375,0.96355,0.96368,89.25,0.96384,0.96405,0.96382,0.964,88.42,True
'2018-12-28T09:24:00',0.96371,0.96393,0.96359,0.96393,86.85,0.96403,0.96425,0.96387,0.96421,87.3,False
'2018-12-28T09:25:00',0.96388,0.96396,0.96379,0.96385,66.0,0.9642,0.96425,0.96407,0.96414,64.5,False
'2018-12-28T09:26:00',0.96385,0.9639,0.96375,0.96385,84.4,0.96412,0.96415,0.964,0.96409,81.0,False
'2018-12-28T09:27:00',0.96381,0.96388,0.96365,0.96375,104.5,0.96409,0.96415,0.96397,0.96403,105.0,False
'2018-12-28T09:28:00',0.96375,0.96375,0.96355,0.96365,72.2,0.96405,0.96405,0.96379,0.96392,88.25,True
'2018-12-28T09:29:00',0.96365,0.96381,0.96356,0.96381,85.0,0.9639,0.96411,0.96384,0.96411,92.0,False
'2018-12-28T09:30:00',0.96384,0.96384,0.96358,0.96375,102.5,0.96412,0.96412,0.96387,0.96405,100.25,True
'2018-12-28T09:31:00',0.96375,0.96412,0.96375,0.964,99.0,0.96404,0.96445,0.96402,0.96433,99.7,True
'2018-12-28T09:32:00',0.96403,0.9641,0.96395,0.96406,100.75,0.96434,0.9644,0.96427,0.96435,93.4,True
'2018-12-28T09:33:00',0.96405,0.96422,0.96397,0.96415,95.0,0.96433,0.96453,0.96427,0.96444,87.25,False
'2018-12-28T09:34:00',0.96415,0.96418,0.96405,0.96405,83.5,0.96445,0.96445,0.96429,0.96437,81.5,False
'2018-12-28T09:35:00',0.96406,0.96411,0.96398,0.96399,77.5,0.96436,0.96443,0.96426,0.9643,79.5,False
'2018-12-28T09:36:00',0.96399,0.9641,0.96395,0.96395,63.5,0.96425,0.96435,0.96425,0.96426,66.0,True
'2018-12-28T09:37:00',0.96398,0.96399,0.96385,0.96397,67.75,0.96429,0.96429,0.96412,0.96428,59.25,False
'2018-12-28T09:38:00',0.96396,0.96405,0.96394,0.96395,56.0,0.96429,0.96435,0.96416,0.96417,60.75,False
'2018-12-28T09:39:00',0.96395,0.96395,0.96385,0.96385,83.75,0.96418,0.96425,0.9641,0.96413,81.0,True
'2018-12-28T09:40:00',0.96385,0.96395,0.96375,0.96386,103.25,0.96412,0.96426,0.96406,0.96417,102.0,False
'2018-12-28T09:41:00',0.96391,0.96397,0.96386,0.96386,87.5,0.96422,0.96426,0.96415,0.96417,86.5,False
'2018-12-28T09:42:00',0.96388,0.96394,0.96375,0.96378,77.75,0.96419,0.96425,0.96408,0.96409,81.0,True
'2018-12-28T09:43:00',0.9638,0.96395,0.96376,0.96395,89.5,0.96411,0.96425,0.96405,0.96424,89.0,False
'2018-12-28T09:44:00',0.96395,0.96395,0.96385,0.96395,75.0,0.96423,0.96424,0.96406,0.96421,76.0,True
'2018-12-28T09:45:00',0.96395,0.96397,0.96385,0.96396,96.0,0.96417,0.96425,0.96413,0.96425,87.5,True
'2018-12-28T09:46:00',0.96395,0.96403,0.96395,0.964,78.5,0.96424,0.96433,0.96421,0.96427,81.0,True
'2018-12-28T09:47:00',0.96397,0.96415,0.96392,0.96415,68.5,0.96424,0.96443,0.96419,0.9644,67.0,True
'2018-12-28T09:48:00',0.96415,0.96425,0.96415,0.96416,73.75,0.96442,0.96455,0.96441,0.96447,67.5,False
'2018-12-28T09:49:00',0.96415,0.96421,0.96408,0.96415,84.0,0.96446,0.96452,0.96434,0.96443,78.0,False
'2018-12-28T09:50:00',0.96416,0.9642,0.96405,0.96415,94.75,0.96444,0.96446,0.9643,0.96442,96.25,False
'2018-12-28T09:51:00',0.96414,0.96419,0.96411,0.96412,61.25,0.96441,0.96445,0.96438,0.96439,59.75,True
'2018-12-28T09:52:00',0.96411,0.96422,0.96405,0.9642,68.65,0.96438,0.96445,0.96429,0.96445,66.5,True
'2018-12-28T09:53:00',0.96418,0.96427,0.96415,0.96422,83.45,0.96445,0.96455,0.96443,0.96445,82.9,False
'2018-12-28T09:54:00',0.96417,0.96425,0.96408,0.96415,91.75,0.96445,0.96451,0.96435,0.9644,89.25,False
'2018-12-28T09:55:00',0.96416,0.96419,0.96405,0.96406,78.9,0.96443,0.96448,0.96436,0.96438,86.0,True
'2018-12-28T09:56:00',0.96405,0.96425,0.96405,0.96418,87.7,0.96432,0.96452,0.9643,0.96448,91.5,False
'2018-12-28T09:57:00',0.96419,0.96424,0.96399,0.96406,86.0,0.96447,0.96452,0.96425,0.96434,86.0,True
'2018-12-28T09:58:00',0.96403,0.96421,0.96398,0.96419,101.25,0.96431,0.96445,0.96428,0.96445,100.5,True
'2018-12-28T09:59:00',0.96415,0.96422,0.9641,0.96421,75.0,0.96442,0.96448,0.96438,0.96448,74.5,False
'2018-12-28T10:00:00',0.96419,0.96423,0.96394,0.964,88.82,0.96446,0.9645,0.96422,0.96426,90.25,False
'2018-12-28T10:01:00',0.96401,0.96403,0.96376,0.96379,88.65,0.96426,0.96426,0.96405,0.96405,83.0,True
'2018-12-28T10:02:00',0.96377,0.96408,0.96377,0.96399,90.25,0.96405,0.96435,0.96405,0.96431,90.5,True
'2018-12-28T10:03:00',0.96402,0.96423,0.96395,0.96418,75.5,0.96434,0.9645,0.96425,0.96445,75.5,True
'2018-12-28T10:04:00',0.96418,0.9643,0.96415,0.96419,98.9,0.96449,0.96455,0.96439,0.96449,98.1,False
'2018-12-28T10:05:00',0.9642,0.96427,0.96384,0.96393,130.5,0.9645,0.96454,0.96415,0.96415,126.0,False
'2018-12-28T10:06:00',0.9639,0.96396,0.96354,0.96354,82.5,0.96415,0.96425,0.96386,0.96386,83.5,False
'2018-12-28T10:07:00',0.96354,0.96357,0.96345,0.96345,86.4,0.96384,0.96391,0.96372,0.96375,89.0,False
'2018-12-28T10:08:00',0.96345,0.96355,0.96335,0.96345,81.83,0.96374,0.96385,0.96366,0.96372,87.0,True
'2018-12-28T10:09:00',0.96345,0.96351,0.96337,0.96345,73.9,0.96373,0.96381,0.96368,0.96375,74.0,False
'2018-12-28T10:10:00',0.96345,0.96345,0.96336,0.96345,56.5,0.96371,0.96378,0.96367,0.9637,57.5,True
'2018-12-28T10:11:00',0.96345,0.96355,0.96337,0.96355,41.0,0.96373,0.96383,0.96367,0.96377,41.0,True
'2018-12-28T10:12:00',0.96355,0.96367,0.96355,0.96365,68.0,0.9638,0.96397,0.96376,0.96391,65.5,False
'2018-12-28T10:13:00',0.96365,0.96375,0.96355,0.96355,81.5,0.9639,0.96402,0.96376,0.96384,86.75,False
'2018-12-28T10:14:00',0.96355,0.96355,0.9634,0.96345,64.0,0.9638,0.96386,0.9637,0.96371,75.75,True
'2018-12-28T10:15:00',0.96345,0.96355,0.96345,0.96355,65.0,0.96373,0.96385,0.96371,0.96383,63.0,False
'2018-12-28T10:16:00',0.96355,0.96365,0.9635,0.96354,75.34,0.96382,0.9639,0.96375,0.96375,77.75,False
'2018-12-28T10:17:00',0.96353,0.96355,0.96336,0.96339,87.74,0.96375,0.96384,0.96365,0.96367,86.5,True
'2018-12-28T10:18:00',0.96339,0.96353,0.96336,0.96344,70.0,0.96365,0.96375,0.96365,0.96371,74.0,False
'2018-12-28T10:19:00',0.96344,0.96347,0.96325,0.9633,79.5,0.96373,0.96375,0.96355,0.96355,73.5,False
'2018-12-28T10:20:00',0.96334,0.96342,0.96321,0.96324,76.5,0.96355,0.96365,0.96345,0.96345,74.7,True
'2018-12-28T10:21:00',0.96327,0.9633,0.96315,0.96329,88.5,0.96345,0.96355,0.96345,0.96345,83.0,True
'2018-12-28T10:22:00',0.96329,0.9634,0.96317,0.9634,102.25,0.96355,0.96366,0.96345,0.96365,101.25,False
'2018-12-28T10:23:00',0.96336,0.9634,0.96315,0.96315,90.3,0.96365,0.96366,0.96342,0.96343,93.9,True
'2018-12-28T10:24:00',0.96318,0.96338,0.96315,0.96329,71.5,0.96345,0.96365,0.96343,0.96361,69.25,False
'2018-12-28T10:25:00',0.96331,0.96335,0.96315,0.96315,77.8,0.96361,0.96363,0.9634,0.9634,75.25,False
'2018-12-28T10:26:00',0.96311,0.96315,0.96305,0.96307,116.6,0.96335,0.96345,0.9633,0.96335,109.5,False
'2018-12-28T10:27:00',0.96305,0.96311,0.96304,0.96304,85.5,0.96333,0.96339,0.96331,0.96335,85.75,True
'2018-12-28T10:28:00',0.96304,0.96325,0.96304,0.96325,76.0,0.96334,0.96351,0.96332,0.9635,79.5,False
'2018-12-28T10:29:00',0.96325,0.96326,0.96315,0.96322,85.4,0.96347,0.96357,0.96342,0.96349,84.5,True
'2018-12-28T10:30:00',0.96319,0.96328,0.96315,0.96325,71.0,0.96346,0.96361,0.96341,0.96352,68.0,False
'2018-12-28T10:31:00',0.96325,0.96335,0.96314,0.96315,87.9,0.9635,0.96358,0.96343,0.96347,100.5,True
'2018-12-28T10:32:00',0.96315,0.96324,0.96315,0.96316,68.97,0.9635,0.96354,0.96342,0.96346,63.75,False
'2018-12-28T10:33:00',0.96315,0.96316,0.96304,0.96314,73.5,0.96345,0.96348,0.96333,0.96345,75.0,False
'2018-12-28T10:34:00',0.96314,0.96315,0.96314,0.96315,49.0,0.96343,0.96348,0.9634,0.96342,51.5,False
'2018-12-28T10:35:00',0.96315,0.96315,0.96298,0.96305,52.5,0.9634,0.96346,0.96329,0.96335,55.0,True
'2018-12-28T10:36:00',0.96305,0.96318,0.96305,0.96315,66.5,0.96334,0.96347,0.96331,0.96343,64.5,True
'2018-12-28T10:37:00',0.96315,0.96345,0.96315,0.96345,81.0,0.96345,0.96368,0.96342,0.96366,79.5,False
'2018-12-28T10:38:00',0.96345,0.96345,0.96328,0.96335,70.0,0.96368,0.96372,0.96356,0.96358,70.5,True
'2018-12-28T10:39:00',0.96327,0.96356,0.96327,0.96355,67.5,0.96358,0.96385,0.96354,0.96381,65.5,True
'2018-12-28T10:40:00',0.96357,0.96368,0.96355,0.96365,76.0,0.96384,0.96395,0.96381,0.96391,77.0,False
'2018-12-28T10:41:00',0.96366,0.96368,0.96355,0.9636,79.5,0.96394,0.96395,0.96382,0.96388,79.0,False
'2018-12-28T10:42:00',0.96365,0.96365,0.96355,0.96355,68.0,0.96393,0.96395,0.96384,0.96384,67.75,True
'2018-12-28T10:43:00',0.96357,0.96367,0.96355,0.96365,72.75,0.96385,0.96395,0.96383,0.96391,68.0,True
'2018-12-28T10:44:00',0.96365,0.96376,0.96359,0.96375,93.5,0.96389,0.96404,0.96387,0.96399,99.75,False
'2018-12-28T10:45:00',0.96375,0.96377,0.96369,0.9637,67.25,0.964,0.96405,0.96397,0.96402,69.75,False
'2018-12-28T10:46:00',0.96369,0.9637,0.96348,0.96349,67.0,0.96401,0.96402,0.96375,0.96375,68.0,False
'2018-12-28T10:47:00',0.96352,0.96353,0.96339,0.96347,81.0,0.96375,0.96385,0.96368,0.96375,88.25,False
'2018-12-28T10:48:00',0.96348,0.96353,0.96339,0.96345,94.75,0.96376,0.96377,0.96366,0.96375,96.5,False
'2018-12-28T10:49:00',0.96347,0.96357,0.96338,0.96345,101.0,0.96375,0.96385,0.96368,0.96372,97.5,True
'2018-12-28T10:50:00',0.96345,0.96362,0.96345,0.96358,100.0,0.96369,0.96385,0.96369,0.96385,103.5,False
'2018-12-28T10:51:00',0.96355,0.96362,0.96325,0.96325,96.0,0.96381,0.96385,0.96354,0.96355,104.75,False
'2018-12-28T10:52:00',0.96326,0.96339,0.96315,0.96319,78.5,0.96357,0.96365,0.96347,0.9635,85.05,False
'2018-12-28T10:53:00',0.96317,0.96337,0.96317,0.96318,75.0,0.9635,0.96364,0.96345,0.96345,76.4,False
'2018-12-28T10:54:00',0.9632,0.96322,0.96305,0.96318,63.5,0.96345,0.96349,0.96333,0.96345,65.0,False
'2018-12-28T10:55:00',0.96319,0.96324,0.96305,0.96305,91.5,0.96345,0.96355,0.96332,0.96337,89.5,False
'2018-12-28T10:56:00',0.96305,0.96318,0.96296,0.96305,76.0,0.96336,0.96345,0.96325,0.96335,74.5,True
'2018-12-28T10:57:00',0.96305,0.96318,0.963,0.96318,52.0,0.96336,0.96345,0.9633,0.96345,50.5,True
'2018-12-28T10:58:00',0.96316,0.96346,0.96315,0.96338,72.75,0.96343,0.96375,0.96342,0.96365,74.0,False
'2018-12-28T10:59:00',0.96336,0.96363,0.96329,0.96329,83.5,0.96365,0.96394,0.96355,0.96355,82.5,True
'2018-12-28T11:00:00',0.96332,0.96348,0.96325,0.96335,97.75,0.96355,0.96375,0.96354,0.96357,97.0,False
'2018-12-28T11:01:00',0.96335,0.96337,0.96314,0.96316,84.0,0.96362,0.96365,0.96343,0.96345,82.0,True
'2018-12-28T11:02:00',0.96319,0.96325,0.96315,0.96321,67.0,0.96345,0.96354,0.96343,0.96348,62.5,False
'2018-12-28T11:03:00',0.96323,0.96323,0.96303,0.96307,64.5,0.9635,0.9635,0.96332,0.96334,57.0,True
'2018-12-28T11:04:00',0.96309,0.9632,0.96301,0.96318,88.5,0.96335,0.96346,0.96329,0.96346,100.25,False
'2018-12-28T11:05:00',0.96315,0.96322,0.96312,0.96318,65.0,0.96346,0.96346,0.96342,0.96345,71.25,True
'2018-12-28T11:06:00',0.96321,0.96323,0.96316,0.96321,52.0,0.96345,0.96351,0.96343,0.96348,53.5,False
'2018-12-28T11:07:00',0.96318,0.96323,0.96307,0.96311,68.0,0.96345,0.9635,0.96335,0.9634,67.25,True
'2018-12-28T11:08:00',0.96309,0.96352,0.96309,0.96345,104.0,0.96338,0.96375,0.96338,0.96374,100.9,False
'2018-12-28T11:09:00',0.96342,0.96349,0.96325,0.96335,105.5,0.96371,0.96375,0.96345,0.96365,90.0,True
'2018-12-28T11:10:00',0.96337,0.96354,0.96329,0.96352,73.0,0.96365,0.96383,0.96355,0.96381,68.0,True
'2018-12-28T11:11:00',0.96348,0.96362,0.96345,0.96355,86.25,0.96377,0.96386,0.96374,0.96381,85.0,False
'2018-12-28T11:12:00',0.96358,0.96365,0.96345,0.96347,81.0,0.96385,0.96393,0.9637,0.96375,79.5,True
'2018-12-28T11:13:00',0.96349,0.96363,0.96346,0.9636,87.5,0.96375,0.96391,0.96375,0.96391,92.0,True
'2018-12-28T11:14:00',0.96363,0.96366,0.96357,0.96362,72.5,0.96391,0.96394,0.96385,0.9639,72.0,True
'2018-12-28T11:15:00',0.96361,0.96376,0.96361,0.96365,93.75,0.96391,0.96405,0.96387,0.96391,71.3,False
'2018-12-28T11:16:00',0.96365,0.96375,0.96356,0.96365,84.0,0.96392,0.96403,0.96383,0.96388,84.4,False
'2018-12-28T11:17:00',0.96365,0.96377,0.96359,0.96365,84.0,0.96389,0.96406,0.96385,0.96388,84.25,True
'2018-12-28T11:18:00',0.96365,0.96375,0.96356,0.96371,87.0,0.96385,0.96402,0.96385,0.964,91.75,False
'2018-12-28T11:19:00',0.9637,0.96375,0.96346,0.96347,74.5,0.96397,0.96404,0.9638,0.96381,80.0,True
'2018-12-28T11:20:00',0.96349,0.96359,0.96345,0.96355,70.0,0.96383,0.96388,0.96372,0.96382,70.75,True
'2018-12-28T11:21:00',0.96355,0.96379,0.96355,0.96375,61.5,0.96379,0.96405,0.96379,0.96404,59.4,False
'2018-12-28T11:22:00',0.96378,0.96387,0.96367,0.96375,86.0,0.96405,0.96416,0.96394,0.96403,85.92,True
'2018-12-28T11:23:00',0.96375,0.96388,0.96375,0.96385,89.0,0.964,0.96415,0.96399,0.96411,83.5,True
'2018-12-28T11:24:00',0.96386,0.9641,0.96385,0.96405,68.75,0.96413,0.96435,0.96408,0.96435,64.0,True
'2018-12-28T11:25:00',0.96406,0.96422,0.96405,0.9641,86.0,0.96435,0.96445,0.96434,0.96442,72.42,True
'2018-12-28T11:26:00',0.9641,0.96421,0.96405,0.96414,100.75,0.96442,0.96445,0.96435,0.96445,95.22,True
'2018-12-28T11:27:00',0.96417,0.96434,0.96411,0.96427,93.25,0.96445,0.96465,0.96443,0.96455,91.7,True
'2018-12-28T11:28:00',0.9643,0.96435,0.96425,0.96435,78.0,0.96455,0.96464,0.96451,0.96462,81.0,False
'2018-12-28T11:29:00',0.9644,0.96442,0.96426,0.96432,83.5,0.96465,0.9647,0.96455,0.9646,85.5,False
'2018-12-28T11:30:00',0.96434,0.96445,0.96425,0.96427,70.5,0.96462,0.96474,0.96454,0.96454,80.25,True
'2018-12-28T11:31:00',0.9643,0.96445,0.96425,0.9644,59.0,0.96455,0.96469,0.96452,0.96465,63.7,True
'2018-12-28T11:32:00',0.96438,0.96449,0.96434,0.96444,54.75,0.96465,0.96478,0.96461,0.96475,50.5,True
'2018-12-28T11:33:00',0.96444,0.96469,0.96441,0.96454,64.75,0.96474,0.96495,0.96474,0.96486,64.05,True
'2018-12-28T11:34:00',0.96459,0.96469,0.9645,0.96467,89.5,0.96486,0.96495,0.96483,0.96495,90.5,False
'2018-12-28T11:35:00',0.96462,0.96466,0.96455,0.96458,70.25,0.96495,0.96495,0.96485,0.9649,71.5,False
'2018-12-28T11:36:00',0.96464,0.96469,0.96447,0.96455,71.25,0.96495,0.96495,0.96475,0.96485,71.4,False
'2018-12-28T11:37:00',0.96455,0.96462,0.96446,0.9645,50.0,0.96484,0.96494,0.96475,0.96475,52.0,False
'2018-12-28T11:38:00',0.96448,0.96461,0.96445,0.96447,62.7,0.96475,0.96492,0.96475,0.96475,62.0,False
'2018-12-28T11:39:00',0.96449,0.96456,0.96427,0.96446,71.25,0.96475,0.96475,0.96455,0.96465,71.5,True
'2018-12-28T11:40:00',0.96445,0.96449,0.96435,0.96448,60.75,0.96465,0.96475,0.96455,0.96465,59.5,False
'2018-12-28T11:41:00',0.96447,0.96448,0.9643,0.96433,50.2,0.96465,0.96475,0.96455,0.96463,55.25,False
'2018-12-28T11:42:00',0.96435,0.96437,0.96415,0.96425,80.2,0.96465,0.96466,0.96448,0.9645,81.0,True
'2018-12-28T11:43:00',0.96425,0.96435,0.96415,0.96428,85.4,0.96452,0.96463,0.96443,0.96455,85.75,True
'2018-12-28T11:44:00',0.96426,0.96449,0.96424,0.96443,107.75,0.96453,0.96475,0.96451,0.96472,115.57,True
'2018-12-28T11:45:00',0.96439,0.96455,0.96436,0.9645,87.0,0.9647,0.9648,0.96465,0.96476,92.67,False
'2018-12-28T11:46:00',0.96445,0.96448,0.96427,0.96434,85.0,0.96474,0.96476,0.96455,0.96463,91.15,False
'2018-12-28T11:47:00',0.96434,0.9644,0.96427,0.96432,91.4,0.96465,0.96466,0.96457,0.96465,88.5,True
'2018-12-28T11:48:00',0.96435,0.96445,0.96431,0.96437,73.0,0.96465,0.96471,0.96457,0.96466,71.9,False
'2018-12-28T11:49:00',0.96436,0.9644,0.96425,0.96428,77.5,0.96466,0.96474,0.96453,0.96455,76.4,True
'2018-12-28T11:50:00',0.96429,0.96436,0.96425,0.96435,73.25,0.96455,0.96465,0.96451,0.96461,74.5,True
'2018-12-28T11:51:00',0.96435,0.96445,0.9643,0.9644,67.5,0.96462,0.96471,0.96457,0.96467,65.5,False
'2018-12-28T11:52:00',0.96442,0.96442,0.96435,0.96437,46.5,0.96471,0.96471,0.96462,0.96465,47.0,True
'2018-12-28T11:53:00',0.96436,0.96465,0.96435,0.96451,66.0,0.96465,0.96492,0.96465,0.96483,68.0,False
'2018-12-28T11:54:00',0.96449,0.96459,0.96445,0.96445,83.0,0.96481,0.96489,0.96472,0.96474,82.0,True
'2018-12-28T11:55:00',0.96448,0.9646,0.96446,0.9646,54.5,0.96479,0.96485,0.96475,0.96485,54.0,False
'2018-12-28T11:56:00',0.96457,0.96464,0.96455,0.96458,77.5,0.96485,0.96488,0.96482,0.96486,81.0,False
'2018-12-28T11:57:00',0.9646,0.96462,0.96445,0.96447,86.75,0.96488,0.96488,0.96472,0.96474,86.5,True
'2018-12-28T11:58:00',0.9645,0.96472,0.96445,0.96465,84.25,0.96475,0.96496,0.96473,0.96495,82.0,True
'2018-12-28T11:59:00',0.96468,0.96473,0.9646,0.96468,63.5,0.96495,0.96495,0.96485,0.96495,65.0,False
'2018-12-28T12:00:00',0.96465,0.96473,0.96455,0.96468,65.75,0.96495,0.96495,0.96485,0.96495,63.9,False
'2018-12-28T12:01:00',0.9647,0.96479,0.96462,0.96466,70.0,0.96495,0.96505,0.9649,0.96495,73.8,False
'2018-12-28T12:02:00',0.96465,0.96471,0.96461,0.96466,43.0,0.96495,0.96495,0.96485,0.96495,43.0,False
'2018-12-28T12:03:00',0.96465,0.96471,0.96445,0.96445,73.0,0.96495,0.96502,0.96467,0.96471,72.52,True
'2018-12-28T12:04:00',0.96445,0.96467,0.96445,0.96465,62.0,0.96469,0.96495,0.96469,0.96488,60.9,False
'2018-12-28T12:05:00',0.96465,0.96465,0.96435,0.96436,88.25,0.96485,0.96493,0.9646,0.96465,91.75,False
'2018-12-28T12:06:00',0.96435,0.96438,0.96422,0.96432,99.25,0.96461,0.96465,0.96453,0.96455,98.75,False
'2018-12-28T12:07:00',0.96434,0.96434,0.96417,0.96419,88.0,0.96455,0.96462,0.96445,0.96445,88.0,True
'2018-12-28T12:08:00',0.96417,0.96427,0.96407,0.9642,111.0,0.96445,0.96455,0.96438,0.96448,106.5,True
'2018-12-28T12:09:00',0.96417,0.96432,0.96415,0.96428,87.5,0.96445,0.96462,0.96443,0.96455,87.75,False
'2018-12-28T12:10:00',0.96426,0.9643,0.96417,0.96425,73.0,0.96455,0.96455,0.96445,0.96452,72.5,True
'2018-12-28T12:11:00',0.96425,0.96436,0.96419,0.96425,62.75,0.96453,0.96465,0.9645,0.96453,58.8,False
'2018-12-28T12:12:00',0.96425,0.96427,0.96418,0.96424,36.0,0.96452,0.96454,0.96445,0.96451,34.0,True
'2018-12-28T12:13:00',0.96427,0.96449,0.96424,0.96445,47.5,0.96454,0.96475,0.96454,0.96471,51.0,True
'2018-12-28T12:14:00',0.96443,0.96468,0.9644,0.96465,58.32,0.96471,0.96495,0.96468,0.96493,58.42,False
'2018-12-28T12:15:00',0.96466,0.96468,0.96448,0.96465,80.0,0.96495,0.96495,0.96475,0.96485,80.5,False
'2018-12-28T12:16:00',0.96464,0.9647,0.96455,0.96463,86.5,0.96485,0.96495,0.96482,0.96485,85.0,True
'2018-12-28T12:17:00',0.96466,0.96471,0.96456,0.96467,77.0,0.96485,0.96496,0.96485,0.96495,79.0,True
'2018-12-28T12:18:00',0.96465,0.96479,0.96462,0.96476,77.5,0.96494,0.96505,0.96485,0.96505,81.5,True
'2018-12-28T12:19:00',0.96477,0.96486,0.96475,0.96485,53.5,0.96505,0.96514,0.96504,0.96514,51.5,True
'2018-12-28T12:20:00',0.96488,0.96511,0.96488,0.96498,58.5,0.96515,0.96535,0.96515,0.96525,60.5,True
'2018-12-28T12:21:00',0.965,0.96511,0.96491,0.96504,95.75,0.96525,0.96536,0.96524,0.96534,89.0,True
'2018-12-28T12:22:00',0.96507,0.96517,0.96504,0.96514,66.0,0.96536,0.96545,0.96535,0.96543,68.0,True
'2018-12-28T12:23:00',0.96513,0.96538,0.96512,0.96536,90.0,0.96542,0.96565,0.96541,0.96565,94.75,False
'2018-12-28T12:24:00',0.96535,0.96549,0.96525,0.96536,86.5,0.96562,0.96575,0.96555,0.96565,88.0,True
'2018-12-28T12:25:00',0.96541,0.96548,0.96528,0.96545,104.0,0.96565,0.96575,0.96555,0.96574,103.0,False
'2018-12-28T12:26:00',0.96545,0.96546,0.96533,0.96545,109.25,0.96572,0.96575,0.96563,0.96569,107.0,False
'2018-12-28T12:27:00',0.96545,0.96547,0.96534,0.96535,107.5,0.96568,0.96575,0.96559,0.96564,108.0,False
'2018-12-28T12:28:00',0.96535,0.96538,0.96517,0.96523,91.95,0.9656,0.96565,0.96548,0.9655,86.25,False
'2018-12-28T12:29:00',0.96526,0.9653,0.96505,0.96512,106.05,0.96553,0.96555,0.96533,0.96539,109.0,True
'2018-12-28T12:30:00',0.96509,0.9653,0.96506,0.96526,111.8,0.96536,0.96556,0.96533,0.96553,110.0,False
'2018-12-28T12:31:00',0.96523,0.9653,0.96517,0.96517,103.75,0.9655,0.96556,0.96545,0.96546,105.0,False
'2018-12-28T12:32:00',0.96524,0.96525,0.96514,0.96515,123.5,0.96553,0.96554,0.9654,0.96542,116.0,True
'2018-12-28T12:33:00',0.96516,0.96523,0.96507,0.96516,99.25,0.96545,0.96554,0.96535,0.96546,91.5,False
'2018-12-28T12:34:00',0.96517,0.96521,0.96507,0.96507,69.5,0.96546,0.96546,0.96538,0.96538,67.0,True
'2018-12-28T12:35:00',0.9651,0.96523,0.96507,0.96518,114.0,0.96541,0.96551,0.96536,0.96549,108.0,False
'2018-12-28T12:36:00',0.96515,0.96525,0.96515,0.96515,101.5,0.96545,0.96551,0.96539,0.96544,92.25,False
'2018-12-28T12:37:00',0.96517,0.96518,0.96508,0.96511,67.0,0.96545,0.96545,0.96536,0.96542,66.0,False
'2018-12-28T12:38:00',0.96512,0.96517,0.96503,0.96507,71.2,0.96543,0.96543,0.96525,0.96525,69.75,True
'2018-12-28T12:39:00',0.96506,0.96508,0.96497,0.96507,62.2,0.96525,0.96535,0.96525,0.96534,61.7,False
'2018-12-28T12:40:00',0.96505,0.96508,0.96495,0.96495,118.92,0.96531,0.96535,0.96521,0.96521,115.0,False
'2018-12-28T12:41:00',0.96496,0.96496,0.96481,0.96485,90.0,0.96524,0.96524,0.96505,0.96511,86.5,True
'2018-12-28T12:42:00',0.96487,0.96501,0.96485,0.96501,76.5,0.96514,0.96525,0.96511,0.96525,79.5,True
'2018-12-28T12:43:00',0.965,0.96516,0.96492,0.96507,90.5,0.96525,0.96546,0.96519,0.96534,94.7,True
'2018-12-28T12:44:00',0.9651,0.9652,0.96504,0.96509,77.5,0.96535,0.96545,0.96531,0.96535,80.0,False
'2018-12-28T12:45:00',0.96508,0.96525,0.96505,0.96508,65.42,0.96535,0.9655,0.96532,0.96535,62.5,True
'2018-12-28T12:46:00',0.96507,0.96517,0.96505,0.96515,61.0,0.96535,0.96545,0.96533,0.96545,59.5,True
'2018-12-28T12:47:00',0.96517,0.96528,0.96515,0.96527,46.0,0.96545,0.96562,0.96545,0.96561,46.0,False
'2018-12-28T12:48:00',0.96526,0.96529,0.96504,0.96519,77.0,0.9656,0.96562,0.96535,0.9655,71.4,False
'2018-12-28T12:49:00',0.96525,0.96525,0.96512,0.96517,57.7,0.9655,0.96552,0.96539,0.96544,58.5,False
'2018-12-28T12:50:00',0.96515,0.96517,0.96507,0.96515,43.5,0.96542,0.96545,0.96535,0.96542,42.0,True
'2018-12-28T12:51:00',0.96516,0.96522,0.96505,0.96517,67.5,0.96543,0.96549,0.96535,0.96544,66.5,False
'2018-12-28T12:52:00',0.96516,0.96519,0.96505,0.96507,49.5,0.96543,0.96545,0.96533,0.96535,49.5,False
'2018-12-28T12:53:00',0.96505,0.96508,0.96499,0.96502,47.0,0.96535,0.96535,0.96525,0.96532,48.5,True
'2018-12-28T12:54:00',0.96502,0.96509,0.96487,0.96504,72.5,0.96525,0.96535,0.9652,0.96531,73.0,True
'2018-12-28T12:55:00',0.96508,0.96508,0.96496,0.96505,65.5,0.96535,0.96535,0.96526,0.96534,64.0,False
'2018-12-28T12:56:00',0.96505,0.96505,0.96495,0.96498,43.8,0.96535,0.96536,0.96525,0.96534,46.5,False
'2018-12-28T12:57:00',0.96502,0.96504,0.96492,0.96495,57.9,0.96535,0.96535,0.96521,0.96525,57.5,True
'2018-12-28T12:58:00',0.96498,0.96515,0.96495,0.96512,64.1,0.96525,0.96544,0.96523,0.96543,63.25,False
'2018-12-28T12:59:00',0.9651,0.96517,0.96505,0.96509,69.25,0.96539,0.96545,0.96535,0.96535,66.0,False
'2018-12-28T13:00:00',0.96508,0.96509,0.96495,0.96496,21.9,0.96535,0.96535,0.96528,0.96534,23.64,True
'2018-12-28T13:01:00',0.96495,0.96511,0.96495,0.96506,74.55,0.96535,0.96535,0.96525,0.96535,73.4,False
'2018-12-28T13:02:00',0.96509,0.9651,0.96495,0.96504,99.35,0.96535,0.96539,0.96522,0.96528,94.12,False
'2018-12-28T13:03:00',0.96504,0.96505,0.96494,0.96495,72.51,0.96527,0.96534,0.96523,0.96525,67.5,True
'2018-12-28T13:04:00',0.96495,0.96514,0.96495,0.96505,77.35,0.96525,0.96536,0.96524,0.96536,74.75,False
'2018-12-28T13:05:00',0.96505,0.96505,0.96495,0.96495,33.0,0.96534,0.96535,0.96522,0.96523,36.0,False
'2018-12-28T13:06:00',0.96495,0.96495,0.96485,0.96485,43.05,0.96525,0.96525,0.9651,0.96514,41.5,False
'2018-12-28T13:07:00',0.96485,0.96495,0.96475,0.96476,62.3,0.96515,0.96525,0.96504,0.96508,60.74,True
'2018-12-28T13:08:00',0.96476,0.96485,0.96475,0.96485,60.86,0.96508,0.96515,0.96506,0.9651,51.5,False
'2018-12-28T13:09:00',0.96485,0.96485,0.96471,0.96477,44.17,0.96509,0.96515,0.96501,0.96505,42.1,True
'2018-12-28T13:10:00',0.96477,0.96483,0.96475,0.96476,50.05,0.96505,0.96515,0.96501,0.9651,45.74,True
'2018-12-28T13:11:00',0.96476,0.96493,0.96476,0.96492,28.8,0.96508,0.96523,0.96508,0.96522,28.0,False
'2018-12-28T13:12:00',0.96493,0.96493,0.96485,0.96487,25.77,0.96523,0.96523,0.96515,0.96515,25.86,False
'2018-12-28T13:13:00',0.96491,0.96495,0.96475,0.96476,52.24,0.96515,0.96524,0.96504,0.96506,52.36,True
'2018-12-28T13:14:00',0.96477,0.96505,0.96475,0.96495,54.15,0.96507,0.96535,0.96504,0.96522,53.5,True
'2018-12-28T13:15:00',0.96495,0.96498,0.96489,0.96498,26.0,0.96518,0.96525,0.96515,0.96525,26.02,True
'2018-12-28T13:16:00',0.96498,0.96505,0.96498,0.96505,40.48,0.96525,0.96535,0.96525,0.96533,41.34,True
'2018-12-28T13:17:00',0.96505,0.96515,0.96501,0.96507,53.0,0.96532,0.96542,0.96531,0.96535,53.5,False
'2018-12-28T13:18:00',0.96506,0.96509,0.96485,0.96486,71.88,0.96535,0.96535,0.96515,0.96518,68.56,True
'2018-12-28T13:19:00',0.96487,0.96505,0.96486,0.96497,59.7,0.96519,0.96531,0.96519,0.96525,58.12,True
'2018-12-28T13:20:00',0.96496,0.96505,0.96488,0.96505,59.12,0.96525,0.96532,0.96518,0.96532,58.98,False
'2018-12-28T13:21:00',0.96503,0.96506,0.965,0.96505,48.5,0.96532,0.96535,0.96526,0.96526,49.0,True
'2018-12-28T13:22:00',0.96505,0.96506,0.96493,0.96505,50.2,0.96525,0.96538,0.96525,0.96533,46.8,True
'2018-12-28T13:23:00',0.96505,0.96515,0.96505,0.96515,57.0,0.96532,0.96542,0.9653,0.96541,54.0,False
'2018-12-28T13:24:00',0.96515,0.96515,0.96505,0.96515,48.36,0.9654,0.96545,0.96533,0.9654,47.0,True
'2018-12-28T13:25:00',0.96515,0.96535,0.96515,0.96535,49.7,0.96538,0.96561,0.96538,0.9656,48.5,False
'2018-12-28T13:26:00',0.96535,0.96535,0.96526,0.96529,40.0,0.96564,0.96564,0.96557,0.96558,39.0,True
'2018-12-28T13:27:00',0.9653,0.96545,0.96529,0.96535,57.0,0.96559,0.96576,0.96558,0.96562,56.5,False
'2018-12-28T13:28:00',0.96535,0.96543,0.96528,0.96535,73.79,0.96561,0.96572,0.96556,0.96562,72.5,False
'2018-12-28T13:29:00',0.96535,0.96535,0.96524,0.96524,93.07,0.96561,0.96564,0.9655,0.96553,86.74,False
'2018-12-28T13:30:00',0.96524,0.96525,0.96515,0.9652,74.11,0.96554,0.96557,0.96546,0.96552,67.0,False
'2018-12-28T13:31:00',0.96518,0.9652,0.96485,0.96485,67.39,0.9655,0.96552,0.96513,0.96515,62.0,False
'2018-12-28T13:32:00',0.96485,0.96496,0.96485,0.96485,60.45,0.96517,0.96525,0.96513,0.96515,58.1,False
'2018-12-28T13:33:00',0.96487,0.96492,0.96481,0.96481,49.5,0.96515,0.96522,0.9651,0.9651,50.62,False
'2018-12-28T13:34:00',0.96484,0.96487,0.96478,0.96481,41.9,0.96513,0.96516,0.96505,0.96505,43.0,False
'2018-12-28T13:35:00',0.96478,0.96484,0.9647,0.96477,60.85,0.96505,0.96515,0.96501,0.96505,61.8,True
'2018-12-28T13:36:00',0.96476,0.96485,0.96475,0.96485,41.15,0.96505,0.96515,0.96505,0.96514,44.28,False
'2018-12-28T13:37:00',0.96485,0.96485,0.96478,0.96481,38.0,0.96515,0.96515,0.96508,0.9651,42.52,False
'2018-12-28T13:38:00',0.96479,0.96483,0.96474,0.96476,33.0,0.96508,0.96515,0.96503,0.96505,34.5,True
'2018-12-28T13:39:00',0.96472,0.96485,0.96468,0.96484,58.96,0.96503,0.96516,0.96498,0.96516,54.36,True
'2018-12-28T13:40:00',0.9649,0.96502,0.96486,0.96502,37.7,0.96518,0.96531,0.96515,0.96531,36.4,True
'2018-12-28T13:41:00',0.96499,0.96511,0.96499,0.96505,71.1,0.96528,0.96541,0.96528,0.96535,71.54,False
'2018-12-28T13:42:00',0.96505,0.96505,0.96487,0.96495,61.34,0.96534,0.96535,0.96518,0.96525,60.08,False
'2018-12-28T13:43:00',0.96495,0.96498,0.96485,0.96487,73.63,0.96526,0.96532,0.96518,0.96521,60.5,False
'2018-12-28T13:44:00',0.96487,0.96488,0.96475,0.96485,69.13,0.9652,0.9652,0.96505,0.96513,63.62,False
'2018-12-28T13:45:00',0.96485,0.96495,0.96485,0.96485,68.96,0.9651,0.96523,0.96506,0.96508,66.6,False
'2018-12-28T13:46:00',0.96485,0.96485,0.96475,0.96475,68.95,0.96511,0.96514,0.96504,0.96509,63.0,False
'2018-12-28T13:47:00',0.96479,0.96479,0.96474,0.96476,73.46,0.96509,0.96513,0.965,0.96506,70.0,False
'2018-12-28T13:48:00',0.96478,0.96484,0.96465,0.96466,76.59,0.96506,0.96509,0.96495,0.96498,73.5,True
'2018-12-28T13:49:00',0.96467,0.96494,0.96466,0.96494,69.9,0.96498,0.96519,0.96496,0.96519,68.0,True
'2018-12-28T13:50:00',0.96494,0.96515,0.96494,0.96508,65.35,0.96516,0.9654,0.96514,0.96538,60.0,False
'2018-12-28T13:51:00',0.96509,0.96514,0.96495,0.96495,76.04,0.96539,0.96541,0.96522,0.96522,73.0,True
'2018-12-28T13:52:00',0.96495,0.96515,0.96495,0.96515,79.1,0.96525,0.96545,0.96521,0.9654,78.5,False
'2018-12-28T13:53:00',0.96515,0.96515,0.96485,0.96495,83.0,0.96542,0.96542,0.96514,0.96524,80.5,False
'2018-12-28T13:54:00',0.96495,0.96495,0.96475,0.96487,49.24,0.96523,0.96524,0.96507,0.96515,50.0,False
'2018-12-28T13:55:00',0.96485,0.96485,0.96448,0.96455,88.72,0.96513,0.96515,0.96479,0.96491,84.4,True
'2018-12-28T13:56:00',0.96461,0.96465,0.96445,0.96464,68.48,0.96494,0.96497,0.96474,0.96496,71.54,False
'2018-12-28T13:57:00',0.96465,0.96475,0.96465,0.96465,38.12,0.96499,0.96505,0.96491,0.96492,41.98,False
'2018-12-28T13:58:00',0.96465,0.96465,0.96455,0.96459,37.15,0.96491,0.96495,0.96489,0.9649,36.4,True
'2018-12-28T13:59:00',0.9646,0.9647,0.96454,0.96465,53.21,0.96491,0.96497,0.96489,0.96497,54.86,False
'2018-12-28T14:00:00',0.96462,0.96472,0.96455,0.96465,55.0,0.96494,0.96502,0.96485,0.96493,54.44,True
'2018-12-28T14:01:00',0.96467,0.96467,0.96455,0.96465,41.0,0.96495,0.96495,0.96484,0.96495,42.0,True
'2018-12-28T14:02:00',0.96465,0.96478,0.96465,0.96473,45.5,0.96494,0.96505,0.96494,0.96505,45.0,False
'2018-12-28T14:03:00',0.96475,0.96475,0.96465,0.96469,76.0,0.96505,0.96505,0.96495,0.96501,80.36,True
'2018-12-28T14:04:00',0.96465,0.96478,0.96456,0.96473,84.0,0.96496,0.96505,0.96488,0.96503,85.42,True
'2018-12-28T14:05:00',0.9647,0.96476,0.96458,0.96475,60.17,0.965,0.96505,0.9649,0.96505,54.6,False
'2018-12-28T14:06:00',0.96477,0.96483,0.96465,0.96468,56.5,0.96505,0.96512,0.96495,0.96495,57.0,True
'2018-12-28T14:07:00',0.96469,0.96474,0.96465,0.9647,73.75,0.96495,0.96505,0.96493,0.965,71.5,False
'2018-12-28T14:08:00',0.96467,0.96474,0.96455,0.9646,71.86,0.96497,0.96505,0.96485,0.96485,67.12,True
'2018-12-28T14:09:00',0.96459,0.9647,0.96455,0.96465,57.44,0.96485,0.96501,0.96483,0.96494,57.25,True
'2018-12-28T14:10:00',0.96465,0.96467,0.96459,0.96465,32.3,0.96495,0.96495,0.96493,0.96495,43.5,True
'2018-12-28T14:11:00',0.96466,0.9648,0.96466,0.9648,46.5,0.96495,0.96511,0.96495,0.96511,46.0,False
'2018-12-28T14:12:00',0.96479,0.9648,0.96465,0.96465,71.5,0.9651,0.96512,0.96492,0.96492,71.04,False
'2018-12-28T14:13:00',0.96465,0.96468,0.96455,0.96461,96.73,0.96495,0.965,0.96479,0.96492,92.14,False
'2018-12-28T14:14:00',0.96455,0.9646,0.96445,0.96447,73.42,0.96486,0.96491,0.96471,0.96478,71.5,True
'2018-12-28T14:15:00',0.96452,0.96465,0.96445,0.9646,65.3,0.96483,0.96495,0.96476,0.96491,62.82,True
'2018-12-28T14:16:00',0.96462,0.96477,0.96455,0.96475,49.74,0.96493,0.96508,0.96486,0.96503,48.5,False
'2018-12-28T14:17:00',0.96475,0.96475,0.96465,0.96467,37.0,0.965,0.96505,0.96496,0.965,36.0,False
'2018-12-28T14:18:00',0.96468,0.9647,0.96444,0.96445,109.57,0.96499,0.96501,0.96473,0.96477,107.76,False
'2018-12-28T14:19:00',0.96446,0.96458,0.96435,0.96435,64.68,0.96477,0.96485,0.96465,0.96465,64.34,False
'2018-12-28T14:20:00',0.96435,0.96451,0.96435,0.96435,62.5,0.96464,0.96475,0.96461,0.96465,64.74,True
'2018-12-28T14:21:00',0.96435,0.96445,0.96415,0.96435,102.61,0.96465,0.96474,0.96439,0.9647,100.14,True
'2018-12-28T14:22:00',0.96435,0.96455,0.96435,0.96455,83.15,0.96467,0.96485,0.96461,0.96481,83.0,False
'2018-12-28T14:23:00',0.96455,0.96457,0.96444,0.96445,75.5,0.96484,0.96488,0.96469,0.96471,74.5,False
'2018-12-28T14:24:00',0.96436,0.96447,0.96428,0.96429,61.5,0.96471,0.96475,0.96458,0.96458,61.5,False
'2018-12-28T14:25:00',0.96432,0.96435,0.96424,0.96427,58.42,0.96462,0.96465,0.96453,0.96457,58.0,False
'2018-12-28T14:26:00',0.96427,0.9643,0.96415,0.96425,87.1,0.96456,0.9646,0.96444,0.96454,82.66,False
'2018-12-28T14:27:00',0.96425,0.96425,0.96389,0.96396,111.71,0.96452,0.96454,0.96419,0.96425,111.13,True
'2018-12-28T14:28:00',0.96395,0.96405,0.96394,0.96402,82.99,0.96425,0.96435,0.96422,0.96432,79.5,True
'2018-12-28T14:29:00',0.964,0.96407,0.96394,0.96405,113.7,0.9643,0.96438,0.96422,0.96438,114.1,True
'2018-12-28T14:30:00',0.96405,0.96428,0.96405,0.96415,108.48,0.96434,0.96458,0.96432,0.96441,106.36,False
'2018-12-28T14:31:00',0.96415,0.96425,0.96407,0.96407,92.33,0.96441,0.96455,0.96436,0.96439,90.5,False
'2018-12-28T14:32:00',0.9641,0.96413,0.96396,0.96407,67.2,0.9644,0.96443,0.96425,0.96439,67.07,False
'2018-12-28T14:33:00',0.96407,0.96418,0.96405,0.96405,49.9,0.96437,0.96446,0.96434,0.96434,47.9,True
'2018-12-28T14:34:00',0.96405,0.96415,0.96405,0.96405,80.85,0.96435,0.96445,0.96429,0.96437,72.0,False
'2018-12-28T14:35:00',0.96405,0.96415,0.96404,0.96405,41.84,0.96439,0.96441,0.96431,0.96432,41.5,False
'2018-12-28T14:36:00',0.96405,0.96405,0.96385,0.96395,52.5,0.96435,0.96435,0.96415,0.96425,55.24,False
'2018-12-28T14:37:00',0.96395,0.96395,0.96385,0.96388,45.0,0.9642,0.96425,0.96412,0.96418,45.0,True
'2018-12-28T14:38:00',0.96387,0.96389,0.96383,0.96388,46.4,0.96419,0.96423,0.96412,0.96423,45.82,False
'2018-12-28T14:39:00',0.96391,0.96395,0.96365,0.96372,82.4,0.96421,0.96423,0.96391,0.96403,81.4,True
'2018-12-28T14:40:00',0.96375,0.96375,0.96364,0.96375,80.9,0.96403,0.96406,0.96395,0.96404,82.0,True
'2018-12-28T14:41:00',0.96375,0.96377,0.96364,0.96375,57.82,0.96405,0.96406,0.96397,0.96405,55.0,False
'2018-12-28T14:42:00',0.96365,0.96368,0.96362,0.96364,57.94,0.96402,0.96402,0.9639,0.96395,62.0,False
'2018-12-28T14:43:00',0.9636,0.9636,0.96345,0.96347,60.12,0.96391,0.96392,0.96375,0.96375,55.0,False
'2018-12-28T14:44:00',0.96349,0.9635,0.96334,0.96338,52.0,0.96375,0.96375,0.96365,0.96365,51.62,True
'2018-12-28T14:45:00',0.96341,0.96348,0.96335,0.96345,62.97,0.96365,0.96384,0.96365,0.96375,61.1,True
'2018-12-28T14:46:00',0.96346,0.96365,0.96345,0.96357,53.11,0.96375,0.96396,0.96374,0.96393,49.4,True
'2018-12-28T14:47:00',0.96357,0.96365,0.96345,0.96358,68.0,0.96388,0.96395,0.96378,0.96394,65.14,True
'2018-12-28T14:48:00',0.96356,0.96365,0.96355,0.96365,41.24,0.96392,0.96395,0.96388,0.96395,40.4,False
'2018-12-28T14:49:00',0.96359,0.96365,0.96357,0.96365,11.0,0.96395,0.96395,0.96392,0.96395,12.94,False
'2018-12-28T14:50:00',0.96364,0.96378,0.9636,0.96364,53.62,0.96402,0.96406,0.96395,0.96395,51.4,True
'2018-12-28T14:51:00',0.96365,0.96365,0.96355,0.96365,33.25,0.96395,0.96395,0.96387,0.96395,35.15,False
'2018-12-28T14:52:00',0.96365,0.96365,0.96357,0.96357,49.0,0.96395,0.96396,0.9639,0.96395,53.54,True
'2018-12-28T14:53:00',0.96357,0.96382,0.96355,0.96375,89.37,0.96393,0.96415,0.96391,0.96409,87.5,True
'2018-12-28T14:54:00',0.96375,0.96385,0.96375,0.96385,61.0,0.9641,0.96419,0.96402,0.96415,62.12,False
'2018-12-28T14:55:00',0.96386,0.96395,0.96375,0.96375,78.49,0.96423,0.96424,0.96405,0.96405,73.46,True
'2018-12-28T14:56:00',0.96376,0.96392,0.96374,0.96385,65.99,0.96405,0.96425,0.96405,0.96415,61.83,True
'2018-12-28T14:57:00',0.96385,0.96389,0.96377,0.96386,58.12,0.96414,0.96422,0.96407,0.96415,55.67,False
'2018-12-28T14:58:00',0.96385,0.96387,0.96365,0.9637,64.86,0.96415,0.96415,0.96395,0.96395,59.71,False
'2018-12-28T14:59:00',0.9637,0.96371,0.96345,0.96345,110.08,0.964,0.96401,0.96375,0.96375,107.2,False
'2018-12-28T15:00:00',0.96347,0.96355,0.96335,0.96335,113.94,0.96375,0.96385,0.96361,0.96361,115.58,False
'2018-12-28T15:01:00',0.96335,0.96336,0.96306,0.96306,102.5,0.96365,0.96365,0.96336,0.96336,101.0,False
'2018-12-28T15:02:00',0.9631,0.96325,0.96294,0.96295,129.62,0.96345,0.96355,0.96318,0.96325,129.5,True
'2018-12-28T15:03:00',0.96294,0.96334,0.96288,0.96334,108.72,0.96323,0.96366,0.96316,0.96366,107.84,False
'2018-12-28T15:04:00',0.96338,0.96342,0.96325,0.96327,66.6,0.96366,0.96366,0.96355,0.96355,63.5,False
'2018-12-28T15:05:00',0.96326,0.96336,0.96315,0.96325,70.86,0.96355,0.96365,0.96345,0.96355,69.02,False
'2018-12-28T15:06:00',0.96322,0.96331,0.96315,0.96316,60.5,0.96355,0.96362,0.96345,0.96345,60.2,True
'2018-12-28T15:07:00',0.96319,0.96338,0.96316,0.96335,98.12,0.96348,0.96365,0.96347,0.96365,113.94,False
'2018-12-28T15:08:00',0.96333,0.96337,0.96325,0.96335,91.86,0.96365,0.96366,0.96357,0.96365,107.6,False
'2018-12-28T15:09:00',0.96335,0.96341,0.96324,0.96326,77.12,0.96364,0.9637,0.96355,0.96363,74.47,False
'2018-12-28T15:10:00',0.96327,0.96335,0.96315,0.96325,58.9,0.96362,0.96362,0.96346,0.96355,59.0,False
'2018-12-28T15:11:00',0.96325,0.96325,0.96308,0.96309,56.5,0.96353,0.96353,0.96335,0.96335,52.5,False
'2018-12-28T15:12:00',0.96312,0.96312,0.96295,0.96305,81.5,0.96335,0.96335,0.96323,0.9633,80.7,False
'2018-12-28T15:13:00',0.96305,0.96305,0.96285,0.96297,89.44,0.96332,0.96334,0.96314,0.96325,87.62,True
'2018-12-28T15:14:00',0.96295,0.96321,0.96295,0.96321,74.0,0.96325,0.96351,0.96323,0.96351,75.12,False
'2018-12-28T15:15:00',0.96319,0.96321,0.96313,0.96319,62.95,0.96349,0.96351,0.96343,0.96346,65.0,False
'2018-12-28T15:16:00',0.96321,0.96327,0.96312,0.96319,62.5,0.96346,0.96355,0.96342,0.96345,63.0,False
'2018-12-28T15:17:00',0.96317,0.96322,0.96311,0.96315,49.0,0.96345,0.96354,0.96343,0.96345,51.5,False
'2018-12-28T15:18:00',0.96314,0.96321,0.96307,0.96308,48.2,0.96344,0.96351,0.96336,0.96341,48.0,True
'2018-12-28T15:19:00',0.96312,0.96321,0.96305,0.96319,73.0,0.96345,0.96347,0.96336,0.96345,73.72,False
'2018-12-28T15:20:00',0.9632,0.96324,0.96313,0.96315,43.6,0.96345,0.96354,0.96345,0.96345,42.0,False
'2018-12-28T15:21:00',0.96316,0.96319,0.96312,0.96314,34.24,0.96345,0.96345,0.96339,0.96345,34.0,False
'2018-12-28T15:22:00',0.96315,0.96315,0.96307,0.96313,33.5,0.96345,0.96345,0.96337,0.96344,35.22,False
'2018-12-28T15:23:00',0.96314,0.96315,0.96305,0.96305,50.0,0.96343,0.96346,0.96333,0.96335,51.95,True
'2018-12-28T15:24:00',0.96307,0.96321,0.96305,0.96317,44.5,0.96335,0.96345,0.96332,0.96345,45.0,False
'2018-12-28T15:25:00',0.96315,0.96318,0.96306,0.96308,45.62,0.96344,0.96345,0.96335,0.96337,46.48,True
'2018-12-28T15:26:00',0.96309,0.96322,0.96306,0.96309,53.4,0.96338,0.96351,0.96335,0.96336,52.5,True
'2018-12-28T15:27:00',0.96313,0.9632,0.96306,0.96313,70.4,0.96336,0.96345,0.96335,0.96335,72.0,False
'2018-12-28T15:28:00',0.96312,0.96312,0.96295,0.96307,74.92,0.96335,0.96341,0.96325,0.96335,77.02,True
'2018-12-28T15:29:00',0.96308,0.96322,0.96308,0.9632,53.0,0.96335,0.96352,0.96335,0.96349,53.2,False
'2018-12-28T15:30:00',0.96322,0.96322,0.96301,0.96305,86.9,0.96351,0.96352,0.96332,0.96333,84.0,False
'2018-12-28T15:31:00',0.96305,0.96309,0.96286,0.96289,87.7,0.96335,0.9634,0.96317,0.96321,86.5,False
'2018-12-28T15:32:00',0.96285,0.96291,0.96273,0.96288,88.13,0.96319,0.96319,0.96305,0.96315,84.86,False
'2018-12-28T15:33:00',0.96287,0.96293,0.96279,0.96287,75.0,0.96315,0.96316,0.96305,0.96315,78.26,False
'2018-12-28T15:34:00',0.96285,0.96293,0.96283,0.96287,61.5,0.96314,0.96315,0.96305,0.96315,62.5,False
'2018-12-28T15:35:00',0.96285,0.96288,0.96255,0.96255,77.2,0.96314,0.96315,0.96285,0.96285,80.5,True
'2018-12-28T15:36:00',0.9626,0.96264,0.96252,0.9626,110.86,0.96285,0.96295,0.96282,0.96295,111.72,False
'2018-12-28T15:37:00',0.96265,0.96266,0.96255,0.96255,95.42,0.96295,0.96295,0.96279,0.96281,99.48,False
'2018-12-28T15:38:00',0.96255,0.96265,0.96248,0.96255,57.2,0.9628,0.96295,0.96279,0.96281,55.5,True
'2018-12-28T15:39:00',0.96255,0.96258,0.96255,0.96255,31.5,0.96285,0.96291,0.96282,0.96287,32.0,True
'2018-12-28T15:40:00',0.96255,0.96269,0.96255,0.96268,48.5,0.96287,0.96304,0.96279,0.96303,47.9,True
'2018-12-28T15:41:00',0.96268,0.96282,0.96267,0.96281,49.0,0.96299,0.96315,0.96298,0.96314,51.49,True
'2018-12-28T15:42:00',0.96277,0.96296,0.96275,0.96295,29.5,0.9631,0.96325,0.96306,0.9632,28.5,False
'2018-12-28T15:43:00',0.96295,0.96295,0.96265,0.96265,65.62,0.96322,0.96325,0.96288,0.96292,64.0,True
'2018-12-28T15:44:00',0.96265,0.96281,0.9626,0.9626,55.5,0.96295,0.96317,0.96295,0.96312,53.3,False
'2018-12-28T15:45:00',0.9626,0.96277,0.96255,0.96259,73.64,0.96315,0.96323,0.96285,0.96287,74.14,True
'2018-12-28T15:46:00',0.96256,0.96285,0.96255,0.96285,72.28,0.96286,0.96314,0.96286,0.96314,90.81,False
'2018-12-28T15:47:00',0.96274,0.96285,0.96267,0.96275,80.56,0.96309,0.96315,0.96301,0.96305,88.33,False
'2018-12-28T15:48:00',0.9627,0.96274,0.96256,0.96261,62.0,0.96303,0.96305,0.96285,0.96291,63.74,False
'2018-12-28T15:49:00',0.9626,0.9626,0.96234,0.96239,86.75,0.9629,0.96294,0.96263,0.96274,85.73,False
'2018-12-28T15:50:00',0.96236,0.96243,0.96225,0.96237,101.89,0.96271,0.96275,0.96255,0.96272,113.98,False
'2018-12-28T15:51:00',0.96236,0.96245,0.96234,0.96236,101.24,0.96271,0.96275,0.96261,0.96265,106.87,True
'2018-12-28T15:52:00',0.96235,0.96255,0.96235,0.96245,121.02,0.96264,0.96285,0.96264,0.96272,124.65,True
'2018-12-28T15:53:00',0.96245,0.96265,0.96235,0.96245,81.78,0.96275,0.96294,0.96266,0.96273,83.75,True
'2018-12-28T15:54:00',0.96245,0.96275,0.96234,0.96271,115.55,0.96275,0.96309,0.96265,0.96302,109.75,False
'2018-12-28T15:55:00',0.9627,0.96275,0.96255,0.96255,72.13,0.96301,0.96304,0.96284,0.96286,69.5,True
'2018-12-28T15:56:00',0.96258,0.96275,0.96245,0.96265,105.68,0.96289,0.963,0.96278,0.96295,105.01,False
'2018-12-28T15:57:00',0.96265,0.96274,0.96255,0.96264,85.82,0.96287,0.96304,0.96286,0.96292,83.23,False
'2018-12-28T15:58:00',0.96264,0.96268,0.96253,0.96255,52.0,0.96293,0.96296,0.96284,0.96284,54.0,True
'2018-12-28T15:59:00',0.96255,0.96266,0.96254,0.96254,43.72,0.96285,0.96305,0.96283,0.96305,44.2,False
'2018-12-28T16:00:00',0.96254,0.96271,0.9625,0.96255,107.36,0.96305,0.96305,0.96279,0.96284,99.82,True
'2018-12-28T16:01:00',0.96259,0.96273,0.96255,0.96255,89.73,0.96285,0.96305,0.96283,0.96285,79.27,True
'2018-12-28T16:02:00',0.96256,0.96275,0.96255,0.96265,114.59,0.96287,0.96305,0.9628,0.96292,107.98,False
'2018-12-28T16:03:00',0.96265,0.96265,0.96255,0.96255,79.75,0.96288,0.96293,0.96281,0.96283,73.0,False
'2018-12-28T16:04:00',0.96255,0.96258,0.96235,0.96242,76.77,0.96282,0.96287,0.96268,0.96272,76.75,False
'2018-12-28T16:05:00',0.96238,0.96245,0.96225,0.96239,88.25,0.96268,0.96275,0.96255,0.96265,84.96,False
'2018-12-28T16:06:00',0.96235,0.96243,0.96225,0.96234,77.04,0.96265,0.96275,0.96261,0.96271,74.7,False
'2018-12-28T16:07:00',0.96235,0.96237,0.96225,0.96226,68.51,0.96273,0.96273,0.96255,0.96255,67.77,True
'2018-12-28T16:08:00',0.96225,0.96237,0.96223,0.96228,69.0,0.96255,0.96265,0.96255,0.96255,70.12,False
'2018-12-28T16:09:00',0.96227,0.96234,0.96213,0.96223,63.12,0.96255,0.96255,0.96245,0.96245,61.0,False
'2018-12-28T16:10:00',0.96222,0.96228,0.96208,0.96212,79.72,0.96245,0.96256,0.96235,0.96245,64.88,False
'2018-12-28T16:11:00',0.96211,0.96229,0.96208,0.96208,93.54,0.96245,0.96264,0.96235,0.96235,96.54,True
'2018-12-28T16:12:00',0.96208,0.96214,0.96195,0.96208,126.33,0.96235,0.96246,0.96225,0.96239,109.95,True
'2018-12-28T16:13:00',0.96211,0.96221,0.96205,0.96209,94.6,0.96242,0.96256,0.96235,0.96242,94.29,True
'2018-12-28T16:14:00',0.96206,0.96235,0.96206,0.96232,89.59,0.96239,0.96265,0.96239,0.96255,79.91,True
'2018-12-28T16:15:00',0.96233,0.96243,0.96227,0.96232,49.42,0.96255,0.96275,0.96255,0.96265,51.86,False
'2018-12-28T16:16:00',0.96231,0.96232,0.96209,0.96214,103.12,0.96265,0.96265,0.9624,0.96245,106.74,True
'2018-12-28T16:17:00',0.96213,0.96224,0.96205,0.96215,75.2,0.96245,0.96252,0.96236,0.96245,77.22,False
'2018-12-28T16:18:00',0.96218,0.96221,0.96195,0.96201,101.5,0.96245,0.96245,0.9622,0.96232,102.41,False
'2018-12-28T16:19:00',0.96195,0.96209,0.96195,0.96195,87.34,0.96226,0.96245,0.96226,0.96227,82.98,True
'2018-12-28T16:20:00',0.96195,0.96211,0.96195,0.96196,110.61,0.96226,0.96243,0.96218,0.96227,106.56,True
'2018-12-28T16:21:00',0.96195,0.96212,0.96189,0.96202,110.5,0.96224,0.96241,0.9622,0.9623,114.49,False
'2018-12-28T16:22:00',0.96201,0.96208,0.96185,0.962,120.12,0.96231,0.9624,0.96217,0.96229,119.2,False
'2018-12-28T16:23:00',0.96195,0.96202,0.96176,0.96178,108.74,0.96227,0.96235,0.96206,0.96208,110.61,True
'2018-12-28T16:24:00',0.96182,0.96192,0.96178,0.96185,121.7,0.96212,0.96222,0.96208,0.96214,115.12,True
'2018-12-28T16:25:00',0.96187,0.96205,0.96177,0.96195,139.77,0.96216,0.96234,0.96207,0.96224,132.6,False
'2018-12-28T16:26:00',0.96195,0.96205,0.96195,0.96195,69.34,0.96221,0.96235,0.9622,0.96222,64.1,False
'2018-12-28T16:27:00',0.96195,0.96205,0.9619,0.96195,92.4,0.96224,0.96233,0.96216,0.96217,86.9,False
'2018-12-28T16:28:00',0.96195,0.96195,0.96185,0.96187,117.48,0.96215,0.96221,0.9621,0.9622,113.48,False
'2018-12-28T16:29:00',0.96185,0.96195,0.96184,0.96185,118.12,0.96218,0.96225,0.96205,0.96222,117.1,False
'2018-12-28T16:30:00',0.96185,0.96185,0.96175,0.96175,94.98,0.9622,0.96223,0.96194,0.96194,131.07,False
'2018-12-28T16:31:00',0.96175,0.96175,0.96145,0.96145,56.3,0.96196,0.96201,0.96164,0.96164,243.87,False
'2018-12-28T16:32:00',0.96145,0.96145,0.96134,0.96135,81.4,0.96167,0.96167,0.96157,0.96161,197.98,False
'2018-12-28T16:33:00',0.96135,0.96145,0.96125,0.96125,85.56,0.96164,0.96167,0.96146,0.96148,241.71,True
'2018-12-28T16:34:00',0.96125,0.96135,0.96125,0.96135,89.66,0.96151,0.96158,0.96146,0.96157,185.98,False
'2018-12-28T16:35:00',0.96135,0.96135,0.96124,0.96125,82.8,0.96153,0.96164,0.96149,0.96155,81.0,False
'2018-12-28T16:36:00',0.96125,0.96125,0.96115,0.96115,73.3,0.96155,0.96155,0.96141,0.96143,72.98,False
'2018-12-28T16:37:00',0.96115,0.96115,0.96085,0.96105,85.41,0.9614,0.96146,0.96114,0.96132,91.99,False
'2018-12-28T16:38:00',0.96105,0.96105,0.96084,0.96085,106.18,0.96133,0.96134,0.9611,0.9612,103.18,True
'2018-12-28T16:39:00',0.96088,0.96115,0.96088,0.96104,89.0,0.96124,0.96144,0.96122,0.96134,95.38,False
'2018-12-28T16:40:00',0.96099,0.96118,0.96095,0.96099,95.24,0.96132,0.96145,0.96125,0.96133,98.53,False
'2018-12-28T16:41:00',0.96102,0.96115,0.96091,0.96095,114.36,0.96135,0.96149,0.96119,0.96125,117.63,False
'2018-12-28T16:42:00',0.96093,0.96098,0.9608,0.96082,84.7,0.96123,0.96125,0.96111,0.96115,84.38,True
'2018-12-28T16:43:00',0.96085,0.961,0.96085,0.96088,80.17,0.9611,0.96133,0.9611,0.96115,70.37,False
'2018-12-28T16:44:00',0.96089,0.96106,0.96078,0.96085,110.6,0.96115,0.96135,0.96105,0.96115,110.41,True
'2018-12-28T16:45:00',0.96085,0.96088,0.96085,0.96085,90.5,0.96112,0.96123,0.96103,0.96119,94.49,False
'2018-12-28T16:46:00',0.96085,0.96105,0.96085,0.96085,110.58,0.96116,0.9614,0.96113,0.96117,108.52,True
'2018-12-28T16:47:00',0.96085,0.96116,0.96085,0.96113,105.34,0.96114,0.96149,0.96114,0.96145,103.72,True
'2018-12-28T16:48:00',0.96116,0.96129,0.96105,0.96115,119.74,0.96151,0.96158,0.96138,0.96149,121.72,False
'2018-12-28T16:49:00',0.96115,0.96129,0.96105,0.96114,157.08,0.96141,0.96156,0.96136,0.96146,158.77,False
'2018-12-28T16:50:00',0.96114,0.96125,0.96085,0.96085,137.7,0.96146,0.96154,0.96109,0.96109,135.28,False
'2018-12-28T16:51:00',0.96076,0.96095,0.96074,0.96081,165.34,0.96109,0.96126,0.96103,0.96113,164.36,True
'2018-12-28T16:52:00',0.96078,0.96094,0.96074,0.96085,158.04,0.9611,0.96125,0.961,0.96113,159.86,False
'2018-12-28T16:53:00',0.96085,0.96098,0.96075,0.96075,139.98,0.96114,0.96128,0.96102,0.96109,144.35,False
'2018-12-28T16:54:00',0.96076,0.96083,0.96065,0.96075,138.12,0.9611,0.96114,0.96094,0.96102,138.44,False
'2018-12-28T16:55:00',0.96075,0.9608,0.96025,0.96035,165.86,0.961,0.96111,0.96051,0.96068,162.32,False
'2018-12-28T16:56:00',0.96035,0.96045,0.96025,0.96025,107.1,0.96062,0.96076,0.96054,0.96057,106.62,True
'2018-12-28T16:57:00',0.96025,0.96119,0.96015,0.96119,183.64,0.96054,0.96155,0.96046,0.96154,183.79,False
'2018-12-28T16:58:00',0.96119,0.96125,0.96086,0.96099,215.2,0.96155,0.96159,0.9612,0.96125,221.21,True
'2018-12-28T16:59:00',0.96101,0.96131,0.96094,0.96105,195.48,0.96125,0.96155,0.96124,0.96145,203.07,False
'2018-12-28T17:00:00',0.96105,0.96122,0.96087,0.96088,171.84,0.96135,0.96154,0.96121,0.96122,173.6,True
'2018-12-28T17:01:00',0.96091,0.96116,0.96086,0.96105,154.64,0.96122,0.96146,0.96118,0.96133,164.99,True
'2018-12-28T17:02:00',0.96105,0.96129,0.96095,0.9612,175.69,0.9613,0.9616,0.96122,0.96151,176.26,True
'2018-12-28T17:03:00',0.96119,0.96136,0.96116,0.96123,159.74,0.96148,0.96165,0.96145,0.96152,163.23,True
'2018-12-28T17:04:00',0.96126,0.96132,0.96108,0.96125,164.09,0.96155,0.96161,0.96139,0.96159,162.19,False
'2018-12-28T17:05:00',0.96125,0.96131,0.96115,0.96125,141.24,0.96154,0.96163,0.96144,0.96155,138.15,False
'2018-12-28T17:06:00',0.96128,0.96131,0.96115,0.96117,138.12,0.96155,0.96156,0.96145,0.96145,109.54,True
'2018-12-28T17:07:00',0.96119,0.96141,0.96113,0.96135,104.25,0.96145,0.96171,0.96143,0.96164,104.6,True
'2018-12-28T17:08:00',0.96135,0.96149,0.96135,0.96135,85.1,0.96161,0.96177,0.96156,0.96167,82.12,False
'2018-12-28T17:09:00',0.96136,0.96144,0.96125,0.96125,110.94,0.96168,0.96175,0.96148,0.9615,105.74,True
'2018-12-28T17:10:00',0.96125,0.96141,0.96125,0.96131,123.34,0.96152,0.96173,0.9615,0.96155,121.14,True
'2018-12-28T17:11:00',0.96129,0.96144,0.96129,0.96136,75.24,0.96155,0.96166,0.96155,0.96165,65.11,False
'2018-12-28T17:12:00',0.96139,0.96142,0.9613,0.96133,56.5,0.96165,0.96165,0.96165,0.96165,45.77,True
'2018-12-28T17:13:00',0.96132,0.96157,0.96132,0.96148,69.62,0.96165,0.96186,0.96165,0.96175,72.08,True
'2018-12-28T17:14:00',0.96154,0.96154,0.96145,0.96151,73.36,0.96185,0.96185,0.96174,0.96185,75.99,True
'2018-12-28T17:15:00',0.9615,0.96156,0.96145,0.96152,77.72,0.96182,0.96185,0.96169,0.96184,73.24,True
'2018-12-28T17:16:00',0.96148,0.96157,0.96147,0.96155,70.28,0.9618,0.96186,0.96175,0.9618,68.48,True
'2018-12-28T17:17:00',0.96155,0.96181,0.96155,0.96177,77.24,0.96178,0.96205,0.96178,0.96205,77.76,False
'2018-12-28T17:18:00',0.96175,0.9618,0.96165,0.96166,103.52,0.96202,0.9621,0.9619,0.96194,99.7,True
'2018-12-28T17:19:00',0.96165,0.96175,0.96155,0.96175,98.7,0.96197,0.96205,0.96181,0.96199,96.5,True
'2018-12-28T17:20:00',0.96175,0.96183,0.96167,0.96179,66.5,0.962,0.96215,0.96195,0.9621,66.36,True
'2018-12-28T17:21:00',0.96181,0.96192,0.96177,0.96192,72.25,0.96212,0.96225,0.96209,0.96215,64.96,False
'2018-12-28T17:22:00',0.9619,0.96191,0.96166,0.96175,66.42,0.96215,0.96215,0.96195,0.96205,70.27,True
'2018-12-28T17:23:00',0.96173,0.96186,0.96167,0.96183,70.75,0.96205,0.96215,0.96195,0.96214,70.37,True
'2018-12-28T17:24:00',0.96184,0.962,0.96183,0.96189,78.0,0.96215,0.96225,0.96214,0.96215,62.61,True
'2018-12-28T17:25:00',0.96187,0.96204,0.96186,0.96197,77.0,0.96215,0.96235,0.96215,0.96234,57.92,False
'2018-12-28T17:26:00',0.96199,0.96199,0.96185,0.96195,70.37,0.96232,0.96234,0.96215,0.96225,60.73,True
'2018-12-28T17:27:00',0.96198,0.96207,0.96189,0.96206,83.25,0.96225,0.96236,0.9622,0.96235,81.89,True
'2018-12-28T17:28:00',0.96207,0.96209,0.96205,0.96206,43.12,0.96235,0.96241,0.96235,0.96237,38.97,True
'2018-12-28T17:29:00',0.96206,0.9622,0.962,0.96215,56.36,0.96235,0.96248,0.96231,0.96248,51.04,False
'2018-12-28T17:30:00',0.96215,0.96225,0.96214,0.96215,117.12,0.96248,0.96256,0.96241,0.96241,114.04,False
'2018-12-28T17:31:00',0.96215,0.96216,0.96201,0.96202,56.12,0.96244,0.96252,0.96232,0.96234,62.93,False
'2018-12-28T17:32:00',0.96203,0.96206,0.96196,0.96202,59.0,0.96235,0.96235,0.96228,0.96231,68.42,False
'2018-12-28T17:33:00',0.96202,0.96205,0.96188,0.96198,151.25,0.96232,0.96236,0.96219,0.96225,133.68,True
'2018-12-28T17:34:00',0.96199,0.96225,0.96198,0.96225,93.75,0.96225,0.96255,0.96225,0.96255,83.99,True
'2018-12-28T17:35:00',0.96227,0.96259,0.96225,0.9624,59.5,0.96255,0.96285,0.96255,0.9627,61.2,True
'2018-12-28T17:36:00',0.96239,0.96255,0.96234,0.96248,85.73,0.96269,0.96283,0.96258,0.9628,83.38,True
'2018-12-28T17:37:00',0.96247,0.96257,0.96243,0.96254,65.75,0.96281,0.96285,0.96271,0.96275,65.0,True
'2018-12-28T17:38:00',0.96255,0.96262,0.96243,0.96257,73.92,0.96275,0.96285,0.96271,0.96275,77.5,True
'2018-12-28T17:39:00',0.96255,0.96266,0.96252,0.9626,60.37,0.96275,0.96294,0.96275,0.96288,60.0,False
'2018-12-28T17:40:00',0.96258,0.9626,0.96245,0.96245,78.56,0.96288,0.96294,0.96272,0.96272,74.0,True
'2018-12-28T17:41:00',0.96248,0.96257,0.96242,0.96244,61.44,0.96275,0.96285,0.96273,0.96275,63.72,False
'2018-12-28T17:42:00',0.96247,0.96248,0.96229,0.96235,69.16,0.96275,0.96275,0.9626,0.96263,70.7,True
'2018-12-28T17:43:00',0.96235,0.96244,0.96227,0.96238,63.0,0.96265,0.96275,0.96257,0.96268,63.0,False
'2018-12-28T17:44:00',0.96237,0.96238,0.96225,0.96229,57.88,0.96267,0.96268,0.96256,0.96259,53.0,False
'2018-12-28T17:45:00',0.96227,0.9623,0.96209,0.96216,110.94,0.96257,0.96259,0.96237,0.96244,114.0,True
'2018-12-28T17:46:00',0.96218,0.96259,0.9621,0.96256,100.86,0.96245,0.96286,0.96239,0.96285,100.66,False
'2018-12-28T17:47:00',0.96256,0.96259,0.96246,0.96255,67.72,0.9629,0.96292,0.96277,0.96278,61.48,False
'2018-12-28T17:48:00',0.96255,0.96257,0.96236,0.96244,96.15,0.9628,0.96289,0.96273,0.96279,87.5,False
'2018-12-28T17:49:00',0.96244,0.96244,0.96225,0.96234,59.52,0.96275,0.96275,0.9626,0.96265,59.72,True
'2018-12-28T17:50:00',0.96234,0.96246,0.96226,0.96238,110.41,0.96266,0.96276,0.96257,0.96268,102.01,False
'2018-12-28T17:51:00',0.96242,0.96242,0.96224,0.96228,68.99,0.96272,0.96272,0.96255,0.96255,67.24,True
'2018-12-28T17:52:00',0.96226,0.96249,0.96226,0.96244,72.49,0.96255,0.96275,0.96255,0.96274,68.98,False
'2018-12-28T17:53:00',0.96243,0.96243,0.96216,0.96235,107.6,0.96272,0.96273,0.96248,0.96262,117.64,True
'2018-12-28T17:54:00',0.96237,0.96238,0.96225,0.96235,101.1,0.96267,0.96268,0.96252,0.96265,99.11,False
'2018-12-28T17:55:00',0.96235,0.9624,0.96231,0.96234,87.6,0.96263,0.9627,0.9626,0.96264,83.0,True
'2018-12-28T17:56:00',0.96236,0.96279,0.96232,0.96259,96.12,0.96266,0.96311,0.96262,0.9629,95.98,False
'2018-12-28T17:57:00',0.96256,0.96262,0.96247,0.9625,60.52,0.96287,0.96291,0.9628,0.9628,62.62,True
'2018-12-28T17:58:00',0.96251,0.9627,0.96246,0.96266,71.5,0.96281,0.96295,0.96274,0.96294,72.74,False
'2018-12-28T17:59:00',0.96267,0.96268,0.96245,0.96252,104.74,0.96295,0.96295,0.96275,0.96282,113.5,True
'2018-12-28T18:00:00',0.96246,0.96256,0.96236,0.96246,57.72,0.9628,0.96296,0.96279,0.96295,63.09,True
'2018-12-28T18:01:00',0.96246,0.96271,0.96246,0.96269,31.6,0.96295,0.96315,0.96295,0.96312,28.12,False
'2018-12-28T18:02:00',0.96266,0.96276,0.96255,0.96257,89.19,0.96309,0.96316,0.96297,0.96303,80.64,False
'2018-12-28T18:03:00',0.96256,0.96265,0.96255,0.96255,102.0,0.96302,0.96313,0.96298,0.96299,81.5,True
'2018-12-28T18:04:00',0.96255,0.9628,0.96255,0.96265,95.68,0.96302,0.96317,0.963,0.96308,87.51,False
'2018-12-28T18:05:00',0.96265,0.96267,0.96254,0.96258,120.54,0.96303,0.96315,0.96287,0.96309,118.72,True
'2018-12-28T18:06:00',0.96258,0.96283,0.96255,0.96268,93.92,0.96313,0.96322,0.96301,0.96304,94.61,True
'2018-12-28T18:07:00',0.96269,0.96272,0.96265,0.96265,61.8,0.9631,0.96314,0.96302,0.96311,61.74,True
'2018-12-28T18:08:00',0.96267,0.96278,0.9626,0.96271,65.5,0.96312,0.96318,0.96303,0.96318,75.32,False
'2018-12-28T18:09:00',0.96269,0.96282,0.96265,0.9627,96.52,0.96315,0.96325,0.96307,0.96311,101.99,False
'2018-12-28T18:10:00',0.96261,0.96272,0.96252,0.96264,104.1,0.96306,0.96312,0.963,0.96304,120.75,True
'2018-12-28T18:11:00',0.96257,0.9627,0.96251,0.96267,62.1,0.96302,0.96309,0.96293,0.96306,66.33,False
'2018-12-28T18:12:00',0.96268,0.9627,0.96245,0.96249,64.2,0.96307,0.96309,0.96287,0.96291,66.05,False
'2018-12-28T18:13:00',0.96245,0.96259,0.96243,0.96243,71.7,0.96283,0.96295,0.96283,0.96287,81.94,True
'2018-12-28T18:14:00',0.96242,0.96259,0.96242,0.96255,57.0,0.96286,0.96298,0.96286,0.96294,62.69,False
'2018-12-28T18:15:00',0.96257,0.96258,0.96229,0.9624,76.19,0.96296,0.96297,0.9627,0.96279,79.64,False
'2018-12-28T18:16:00',0.96233,0.96244,0.96224,0.96234,93.02,0.96277,0.96281,0.96258,0.96278,94.94,False
'2018-12-28T18:17:00',0.96234,0.96242,0.96225,0.96229,95.92,0.96278,0.9628,0.96259,0.96268,98.34,True
'2018-12-28T18:18:00',0.96225,0.9624,0.96223,0.96235,76.72,0.9627,0.9628,0.96264,0.96279,86.41,True
'2018-12-28T18:19:00',0.96235,0.96244,0.96225,0.96242,79.77,0.96279,0.96281,0.96264,0.96281,90.66,False
'2018-12-28T18:20:00',0.96238,0.96242,0.96225,0.96228,51.85,0.96279,0.96281,0.96265,0.96272,53.12,False
'2018-12-28T18:21:00',0.96228,0.9624,0.96205,0.96216,82.19,0.96272,0.96279,0.96252,0.96255,84.79,True
'2018-12-28T18:22:00',0.96215,0.9622,0.9621,0.96218,48.52,0.96254,0.96259,0.96249,0.96257,51.67,True
'2018-12-28T18:23:00',0.96215,0.96246,0.96215,0.96235,95.12,0.96254,0.96285,0.96254,0.96278,89.3,False
'2018-12-28T18:24:00',0.96235,0.96237,0.96225,0.96233,64.77,0.96279,0.9628,0.96264,0.96272,67.74,True
'2018-12-28T18:25:00',0.96232,0.96241,0.96226,0.96235,76.84,0.96271,0.9628,0.96267,0.96275,72.12,True
'2018-12-28T18:26:00',0.96235,0.96238,0.96235,0.96237,76.22,0.96278,0.96282,0.9627,0.96278,65.4,False
'2018-12-28T18:27:00',0.96235,0.96238,0.96213,0.96224,66.2,0.96276,0.9628,0.96251,0.96262,62.0,False
'2018-12-28T18:28:00',0.9622,0.96222,0.96207,0.96219,63.7,0.9626,0.9626,0.96242,0.96257,62.1,True
'2018-12-28T18:29:00',0.96219,0.96233,0.96219,0.96228,89.56,0.96257,0.96272,0.96257,0.96271,81.82,False
'2018-12-28T18:30:00',0.96227,0.96234,0.96214,0.96222,104.85,0.96268,0.96275,0.96257,0.96263,89.1,True
'2018-12-28T18:31:00',0.96222,0.9623,0.96215,0.96228,134.73,0.96263,0.9627,0.96252,0.96268,113.5,False
'2018-12-28T18:32:00',0.96227,0.96235,0.96225,0.96225,70.82,0.96268,0.96276,0.96261,0.96264,61.97,False
'2018-12-28T18:33:00',0.96227,0.96236,0.96208,0.96208,96.78,0.96269,0.96275,0.96251,0.96254,87.25,True
'2018-12-28T18:34:00',0.96213,0.9622,0.96208,0.96211,78.37,0.96255,0.96258,0.96249,0.96257,72.5,True
'2018-12-28T18:35:00',0.9621,0.96221,0.96208,0.96216,71.87,0.96256,0.96262,0.96251,0.96255,60.5,True
'2018-12-28T18:36:00',0.96215,0.96224,0.96215,0.96224,77.96,0.96258,0.96263,0.96252,0.96263,67.1,True
'2018-12-28T18:37:00',0.96223,0.96227,0.96216,0.96226,60.62,0.96262,0.96265,0.96254,0.96262,60.62,False
'2018-12-28T18:38:00',0.96222,0.9623,0.96221,0.96226,63.62,0.96258,0.96265,0.96255,0.9626,63.75,False
'2018-12-28T18:39:00',0.96225,0.96235,0.96205,0.96208,144.12,0.96261,0.96274,0.96242,0.9625,140.47,True
'2018-12-28T18:40:00',0.96209,0.96222,0.96206,0.96215,80.63,0.96251,0.96261,0.96246,0.96252,74.7,False
'2018-12-28T18:41:00',0.96213,0.96215,0.96201,0.96211,72.64,0.96252,0.96255,0.96245,0.96252,63.0,True
'2018-12-28T18:42:00',0.96211,0.96231,0.96208,0.96226,83.74,0.96252,0.96275,0.96252,0.96268,72.8,True
'2018-12-28T18:43:00',0.96225,0.96232,0.96225,0.96229,13.45,0.96267,0.96269,0.96263,0.96266,12.0,True
'2018-12-28T18:44:00',0.96229,0.96246,0.96229,0.96232,35.0,0.96266,0.96275,0.96264,0.96266,35.4,False
'2018-12-28T18:45:00',0.96235,0.96238,0.96225,0.96228,44.8,0.96269,0.96272,0.96262,0.96265,45.88,True
'2018-12-28T18:46:00',0.96229,0.96239,0.96219,0.96234,98.65,0.96266,0.96276,0.9626,0.96271,83.0,True
'2018-12-28T18:47:00',0.96234,0.96242,0.96224,0.96241,78.19,0.96271,0.96281,0.96264,0.96278,74.73,False
'2018-12-28T18:48:00',0.96237,0.96241,0.96219,0.96226,85.65,0.96274,0.96278,0.96253,0.9626,74.76,True
'2018-12-28T18:49:00',0.96226,0.96243,0.96223,0.96233,74.6,0.9626,0.96275,0.9626,0.96272,71.55,True
'2018-12-28T18:50:00',0.96234,0.96237,0.96224,0.96235,44.8,0.96273,0.96279,0.96269,0.9627,47.07,False
'2018-12-28T18:51:00',0.96233,0.96235,0.96212,0.96218,79.1,0.9627,0.96275,0.96255,0.96258,78.95,False
'2018-12-28T18:52:00',0.96221,0.96231,0.96215,0.96217,58.3,0.96259,0.96265,0.96255,0.96255,59.59,False
'2018-12-28T18:53:00',0.96219,0.96225,0.96208,0.96216,45.54,0.96255,0.96259,0.96254,0.96257,42.72,True
'2018-12-28T18:54:00',0.96211,0.9623,0.96211,0.96218,88.75,0.96258,0.96271,0.96257,0.96259,82.57,True
'2018-12-28T18:55:00',0.96216,0.96227,0.9621,0.96225,69.0,0.96257,0.96265,0.96251,0.96265,61.4,False
'2018-12-28T18:56:00',0.96221,0.9623,0.96219,0.96223,33.12,0.96262,0.96266,0.96259,0.96262,34.57,False
'2018-12-28T18:57:00',0.96221,0.96228,0.96205,0.96206,66.73,0.9626,0.96266,0.96244,0.96244,72.21,True
'2018-12-28T18:58:00',0.96207,0.96221,0.96201,0.96216,76.96,0.96248,0.9626,0.9624,0.96255,81.05,False
'2018-12-28T18:59:00',0.96219,0.96222,0.96201,0.96201,65.62,0.96255,0.96255,0.96242,0.96244,70.42,True
'2018-12-28T19:00:00',0.96202,0.96213,0.9619,0.96205,81.97,0.96245,0.96254,0.96236,0.96245,76.7,True
'2018-12-28T19:01:00',0.96205,0.96217,0.96197,0.96216,46.0,0.96244,0.96258,0.96239,0.96257,47.5,True
'2018-12-28T19:02:00',0.96216,0.96222,0.96199,0.9622,83.16,0.96259,0.96263,0.96242,0.96257,78.5,False
'2018-12-28T19:03:00',0.9622,0.96226,0.96208,0.96216,100.12,0.96257,0.96263,0.96246,0.96253,93.0,True
'2018-12-28T19:04:00',0.96214,0.96221,0.96209,0.96216,67.89,0.96253,0.96263,0.96246,0.96256,65.3,True
'2018-12-28T19:05:00',0.96217,0.96232,0.96215,0.96216,100.03,0.96262,0.96272,0.9625,0.96261,92.48,True
'2018-12-28T19:06:00',0.96215,0.96228,0.96215,0.96228,61.35,0.96259,0.96268,0.96255,0.96268,56.89,False
'2018-12-28T19:07:00',0.96225,0.96229,0.96215,0.96218,69.56,0.96263,0.96269,0.96255,0.96258,65.97,True
'2018-12-28T19:08:00',0.96218,0.9624,0.96209,0.96235,103.64,0.96263,0.9628,0.96254,0.96275,92.3,True
'2018-12-28T19:09:00',0.9624,0.96249,0.96235,0.96245,80.81,0.9628,0.96289,0.96266,0.96278,81.84,False
'2018-12-28T19:10:00',0.96245,0.9625,0.96235,0.96237,58.18,0.96282,0.9629,0.96275,0.96277,54.74,True
'2018-12-28T19:11:00',0.96236,0.96243,0.96235,0.96238,43.62,0.96276,0.96284,0.96275,0.96279,39.1,True
'2018-12-28T19:12:00',0.96238,0.96245,0.96231,0.96241,85.39,0.96279,0.96286,0.96269,0.96286,85.29,True
'2018-12-28T19:13:00',0.96242,0.9625,0.96238,0.96245,69.02,0.96286,0.96293,0.96282,0.96289,74.79,True
'2018-12-28T19:14:00',0.9625,0.96256,0.96245,0.96255,74.96,0.96291,0.96299,0.96288,0.96292,70.4,False
'2018-12-28T19:15:00',0.96255,0.96255,0.96245,0.96245,65.12,0.96293,0.96295,0.96285,0.96292,65.68,False
'2018-12-28T19:16:00',0.96246,0.96261,0.96234,0.96234,73.3,0.96292,0.96305,0.96277,0.9628,74.51,True
'2018-12-28T19:17:00',0.96234,0.96242,0.96234,0.96237,74.46,0.96281,0.9629,0.96277,0.96279,67.04,True
'2018-12-28T19:18:00',0.96239,0.96247,0.96235,0.96247,51.9,0.96282,0.96294,0.96279,0.96289,52.84,False
'2018-12-28T19:19:00',0.96247,0.96252,0.96239,0.96242,104.42,0.96289,0.96296,0.96281,0.96283,98.41,False
'2018-12-28T19:20:00',0.96246,0.96247,0.96232,0.96234,53.9,0.96284,0.96289,0.96284,0.96284,57.18,True
'2018-12-28T19:21:00',0.96234,0.96249,0.96234,0.96235,71.7,0.96287,0.96295,0.96285,0.96285,72.58,False
'2018-12-28T19:22:00',0.9623,0.96244,0.96219,0.96222,44.83,0.96281,0.96289,0.96272,0.96275,48.15,False
'2018-12-28T19:23:00',0.9622,0.96223,0.96205,0.96212,36.55,0.96275,0.96275,0.96255,0.96255,37.14,False
'2018-12-28T19:24:00',0.96209,0.96215,0.96186,0.96199,49.5,0.96255,0.96255,0.96235,0.96235,52.54,False
'2018-12-28T19:25:00',0.96196,0.96202,0.96186,0.96191,49.4,0.96235,0.96246,0.96233,0.96239,57.12,True
'2018-12-28T19:26:00',0.96194,0.96202,0.96193,0.96197,39.22,0.96244,0.96246,0.9624,0.96243,36.07,True
'2018-12-28T19:27:00',0.96196,0.96211,0.96193,0.96211,50.9,0.96243,0.9626,0.96242,0.96255,52.92,True
'2018-12-28T19:28:00',0.96212,0.96214,0.96197,0.96213,52.7,0.96255,0.9626,0.96246,0.96254,61.78,False
'2018-12-28T19:29:00',0.96215,0.96217,0.96206,0.96212,62.8,0.96254,0.96263,0.96251,0.96256,67.0,False
'2018-12-28T19:30:00',0.96208,0.96215,0.96197,0.96203,60.4,0.96252,0.96254,0.96242,0.96248,68.16,True
'2018-12-28T19:31:00',0.96203,0.96211,0.962,0.96203,66.45,0.96248,0.96258,0.96241,0.96254,68.9,False
'2018-12-28T19:32:00',0.962,0.96205,0.96187,0.96187,68.8,0.96251,0.96251,0.96232,0.96232,72.24,True
'2018-12-28T19:33:00',0.96191,0.96209,0.96187,0.96194,86.26,0.96236,0.96249,0.96231,0.9624,88.92,True
'2018-12-28T19:34:00',0.96197,0.96206,0.96192,0.96195,61.6,0.96243,0.96245,0.96234,0.9624,53.82,False
'2018-12-28T19:35:00',0.96195,0.96204,0.96192,0.96192,57.54,0.9624,0.96249,0.96234,0.96235,51.85,True
'2018-12-28T19:36:00',0.96191,0.96195,0.96191,0.96195,30.24,0.96235,0.96241,0.96232,0.96233,29.4,False
'2018-12-28T19:37:00',0.96194,0.96195,0.96185,0.9619,50.26,0.96234,0.96238,0.96229,0.96235,53.23,False
'2018-12-28T19:38:00',0.96193,0.96195,0.96175,0.96184,54.84,0.96235,0.96235,0.9622,0.96221,52.86,True
'2018-12-28T19:39:00',0.96184,0.9619,0.96178,0.96187,45.6,0.9622,0.96232,0.96218,0.9623,45.0,True
'2018-12-28T19:40:00',0.96189,0.96193,0.96185,0.96188,75.92,0.96229,0.96236,0.96226,0.96236,64.7,True
'2018-12-28T19:41:00',0.96188,0.96201,0.96185,0.96194,101.25,0.96236,0.96244,0.96228,0.96238,88.1,False
'2018-12-28T19:42:00',0.96194,0.96197,0.96185,0.96185,67.95,0.96236,0.96245,0.96226,0.96226,64.77,True
'2018-12-28T19:43:00',0.96185,0.96189,0.9618,0.96187,46.84,0.96225,0.96232,0.9622,0.9623,44.2,False
'2018-12-28T19:44:00',0.96188,0.96191,0.96177,0.96178,66.89,0.96231,0.96233,0.96217,0.96223,61.0,True
'2018-12-28T19:45:00',0.96181,0.96207,0.96181,0.96198,60.44,0.9622,0.96244,0.9622,0.96237,60.49,False
'2018-12-28T19:46:00',0.96199,0.9621,0.96195,0.96195,106.34,0.96239,0.9625,0.96234,0.96236,75.9,False
'2018-12-28T19:47:00',0.96195,0.96197,0.96185,0.96193,65.83,0.96236,0.9624,0.96222,0.96231,58.2,True
'2018-12-28T19:48:00',0.96199,0.96211,0.96195,0.96198,78.42,0.96235,0.96249,0.96234,0.96236,67.5,True
'2018-12-28T19:49:00',0.96199,0.96217,0.96195,0.96209,92.25,0.96237,0.96255,0.96235,0.96252,81.42,False
'2018-12-28T19:50:00',0.9621,0.96214,0.96205,0.96206,79.98,0.96253,0.96254,0.96247,0.96249,65.0,True
'2018-12-28T19:51:00',0.96212,0.96235,0.96212,0.96225,90.63,0.96252,0.9627,0.96252,0.96268,90.0,False
'2018-12-28T19:52:00',0.96225,0.96228,0.96215,0.96218,73.56,0.96268,0.96268,0.96254,0.96258,69.84,False
'2018-12-28T19:53:00',0.96215,0.9622,0.96201,0.96201,78.62,0.96255,0.96261,0.96236,0.96242,79.79,False
'2018-12-28T19:54:00',0.96201,0.96216,0.96198,0.96198,63.2,0.96242,0.96255,0.96237,0.96243,70.2,True
'2018-12-28T19:55:00',0.96197,0.96222,0.96197,0.96212,81.34,0.96243,0.96255,0.96237,0.96252,82.34,True
'2018-12-28T19:56:00',0.96213,0.96216,0.96208,0.96216,51.92,0.96253,0.96256,0.96249,0.96256,51.5,False
'2018-12-28T19:57:00',0.96213,0.96215,0.96203,0.96209,60.9,0.96253,0.96255,0.96243,0.96245,60.9,False
'2018-12-28T19:58:00',0.9621,0.96214,0.96187,0.96189,80.45,0.96245,0.96245,0.96234,0.96235,80.5,True
'2018-12-28T19:59:00',0.9619,0.96201,0.96189,0.96195,53.58,0.96235,0.96235,0.96225,0.96225,50.32,True
'2018-12-28T20:00:00',0.96196,0.96209,0.96192,0.96208,69.0,0.96225,0.96243,0.96225,0.96243,70.97,False
'2018-12-28T20:01:00',0.96205,0.96211,0.96199,0.96202,84.46,0.9624,0.9625,0.96237,0.96247,79.5,False
'2018-12-28T20:02:00',0.96203,0.96213,0.96197,0.96198,76.15,0.96246,0.96254,0.96238,0.96241,81.48,False
'2018-12-28T20:03:00',0.96198,0.96205,0.96188,0.96195,103.74,0.96242,0.96248,0.96228,0.96233,158.08,False
'2018-12-28T20:04:00',0.96195,0.96197,0.96179,0.96194,170.8,0.96231,0.96236,0.96219,0.96234,219.98,True
'2018-12-28T20:05:00',0.96194,0.96214,0.96194,0.96206,127.94,0.96236,0.96255,0.96228,0.96249,163.0,True
'2018-12-28T20:06:00',0.96206,0.96214,0.96203,0.9621,110.77,0.96249,0.96255,0.96242,0.96248,132.65,False
'2018-12-28T20:07:00',0.96208,0.96215,0.96202,0.96208,96.08,0.96245,0.96254,0.96242,0.96246,96.0,True
'2018-12-28T20:08:00',0.96209,0.96211,0.962,0.96211,88.3,0.96243,0.96251,0.96236,0.96243,132.12,True
'2018-12-28T20:09:00',0.96211,0.9623,0.96205,0.96229,130.51,0.96242,0.96266,0.96241,0.96265,114.5,False
'2018-12-28T20:10:00',0.96224,0.96231,0.96218,0.96225,57.74,0.9626,0.96266,0.96254,0.96261,55.5,True
'2018-12-28T20:11:00',0.96223,0.96234,0.96214,0.96234,65.92,0.96259,0.96275,0.96251,0.96275,64.35,True
'2018-12-28T20:12:00',0.96236,0.9624,0.9623,0.96235,46.51,0.96271,0.96279,0.9627,0.96276,43.0,False
'2018-12-28T20:13:00',0.96234,0.96237,0.9623,0.96234,82.06,0.96275,0.96283,0.9627,0.96275,73.49,True
'2018-12-28T20:14:00',0.9623,0.96238,0.96229,0.96234,51.46,0.96272,0.96282,0.96272,0.96276,43.4,True
'2018-12-28T20:15:00',0.96234,0.96237,0.96232,0.96236,47.52,0.96276,0.96281,0.96274,0.96276,41.9,False
'2018-12-28T20:16:00',0.96236,0.96238,0.96227,0.96234,69.04,0.96275,0.96281,0.9627,0.96276,63.47,True
'2018-12-28T20:17:00',0.96232,0.96254,0.96231,0.96234,75.09,0.96275,0.96295,0.96275,0.96281,69.61,True
'2018-12-28T20:18:00',0.96234,0.96248,0.96233,0.96248,89.74,0.96281,0.96293,0.96275,0.96289,70.06,False
'2018-12-28T20:19:00',0.96248,0.96249,0.96215,0.96215,82.06,0.96287,0.96291,0.96255,0.96255,73.5,True
'2018-12-28T20:20:00',0.96221,0.96227,0.96216,0.96223,43.34,0.96255,0.96255,0.96254,0.96255,40.0,False
'2018-12-28T20:21:00',0.96217,0.96225,0.96204,0.96207,95.91,0.96266,0.96266,0.96241,0.96245,100.41,True
'2018-12-28T20:22:00',0.96211,0.96213,0.96206,0.96207,52.76,0.96245,0.96255,0.96245,0.96248,51.12,True
'2018-12-28T20:23:00',0.96208,0.96216,0.96204,0.96209,84.8,0.9625,0.96255,0.96246,0.96252,79.17,True
'2018-12-28T20:24:00',0.96209,0.96223,0.96209,0.96219,33.39,0.96251,0.96265,0.96251,0.96265,32.56,False
'2018-12-28T20:25:00',0.9622,0.96223,0.96211,0.96219,38.97,0.96265,0.96265,0.96255,0.96265,36.32,True
'2018-12-28T20:26:00',0.96223,0.96242,0.96217,0.96232,84.42,0.96265,0.96279,0.96261,0.96269,85.29,False
'2018-12-28T20:27:00',0.96238,0.96244,0.96223,0.9623,77.9,0.96275,0.96276,0.96262,0.96265,84.44,False
'2018-12-28T20:28:00',0.96226,0.96241,0.9622,0.96227,60.9,0.96263,0.96275,0.96262,0.96266,67.36,False
'2018-12-28T20:29:00',0.96222,0.96228,0.96214,0.96215,52.62,0.96264,0.96266,0.96252,0.96252,53.99,True
'2018-12-28T20:30:00',0.96213,0.96228,0.96205,0.96216,66.74,0.96253,0.9627,0.96245,0.96255,67.14,False
'2018-12-28T20:31:00',0.96219,0.96228,0.96206,0.9621,75.64,0.96255,0.96265,0.96247,0.96252,74.44,True
'2018-12-28T20:32:00',0.96211,0.96224,0.96207,0.96217,125.0,0.96252,0.96265,0.96248,0.96259,113.0,True
'2018-12-28T20:33:00',0.9622,0.96228,0.96218,0.9622,52.36,0.96262,0.96265,0.96259,0.96262,51.5,True
'2018-12-28T20:34:00',0.96219,0.96237,0.96215,0.96237,70.9,0.96261,0.9628,0.96256,0.9628,65.3,False
'2018-12-28T20:35:00',0.96231,0.96246,0.96225,0.96238,153.15,0.96273,0.96285,0.96266,0.96275,171.96,False
'2018-12-28T20:36:00',0.96242,0.96244,0.96223,0.9623,73.4,0.96275,0.96283,0.96265,0.96265,80.24,True
'2018-12-28T20:37:00',0.96231,0.96241,0.96225,0.96238,88.45,0.96265,0.96285,0.96264,0.96275,79.71,True
'2018-12-28T20:38:00',0.96233,0.96241,0.96229,0.96236,59.35,0.96275,0.96284,0.96275,0.96284,55.19,False
'2018-12-28T20:39:00',0.9624,0.96245,0.9623,0.96238,63.05,0.96283,0.96287,0.96277,0.96279,68.4,False
'2018-12-28T20:40:00',0.96236,0.96241,0.96229,0.96235,53.22,0.96278,0.96286,0.96276,0.96277,56.49,True
'2018-12-28T20:41:00',0.96236,0.96265,0.9623,0.96255,101.47,0.96278,0.96305,0.96272,0.96295,88.57,False
'2018-12-28T20:42:00',0.96259,0.96268,0.96245,0.96248,78.41,0.96303,0.96305,0.96286,0.9629,85.89,True
'2018-12-28T20:43:00',0.96248,0.96257,0.96245,0.96254,79.39,0.9629,0.96295,0.96281,0.96291,88.34,True
'2018-12-28T20:44:00',0.96253,0.96259,0.96249,0.96257,47.3,0.9629,0.96297,0.96286,0.96294,51.01,False
'2018-12-28T20:45:00',0.96263,0.96263,0.96237,0.96245,94.67,0.963,0.963,0.96274,0.9628,105.17,False
'2018-12-28T20:46:00',0.96244,0.96247,0.96232,0.96238,92.3,0.9628,0.96288,0.96273,0.96281,103.79,False
'2018-12-28T20:47:00',0.96237,0.96239,0.96219,0.96224,79.82,0.9628,0.96282,0.96263,0.96265,77.12,True
'2018-12-28T20:48:00',0.96224,0.96243,0.9622,0.9624,106.25,0.96263,0.96281,0.96261,0.96278,98.86,False
'2018-12-28T20:49:00',0.96237,0.96243,0.96231,0.96236,99.84,0.96277,0.9628,0.96268,0.96274,97.46,False
'2018-12-28T20:50:00',0.96236,0.96243,0.96227,0.9623,130.78,0.96275,0.96282,0.96269,0.96275,116.55,True
'2018-12-28T20:51:00',0.9623,0.96239,0.96222,0.96229,86.92,0.96273,0.96285,0.96268,0.96278,75.8,True
'2018-12-28T20:52:00',0.9623,0.96234,0.96226,0.96232,73.45,0.96276,0.96284,0.96265,0.96274,68.85,True
'2018-12-28T20:53:00',0.96232,0.96247,0.96226,0.96243,110.48,0.96275,0.96285,0.96271,0.96285,103.74,False
'2018-12-28T20:54:00',0.96235,0.96241,0.96226,0.96237,105.24,0.96281,0.96281,0.9627,0.96275,96.82,False
'2018-12-28T20:55:00',0.96235,0.96244,0.96232,0.96237,84.32,0.96274,0.96279,0.96266,0.96275,80.0,False
'2018-12-28T20:56:00',0.96237,0.96243,0.96231,0.96236,64.0,0.96275,0.96275,0.96265,0.96266,64.5,False
'2018-12-28T20:57:00',0.96235,0.96238,0.96216,0.96223,93.14,0.96266,0.96266,0.96255,0.96261,85.9,True
'2018-12-28T20:58:00',0.96221,0.96249,0.9622,0.96233,135.88,0.96259,0.96275,0.96259,0.96271,129.5,True
'2018-12-28T20:59:00',0.96235,0.96258,0.96218,0.96255,201.23,0.96273,0.96295,0.96255,0.96295,177.36,True
'2018-12-28T21:00:00',0.96252,0.96259,0.96229,0.96257,248.32,0.963,0.96305,0.96273,0.963,218.24,True
'2018-12-28T21:01:00',0.96257,0.96278,0.96226,0.96273,245.78,0.963,0.96321,0.96283,0.96312,226.08,False
'2018-12-28T21:02:00',0.96279,0.96279,0.96247,0.96248,220.12,0.96318,0.96319,0.96293,0.96294,203.01,True
'2018-12-28T21:03:00',0.96254,0.96259,0.96237,0.96258,116.25,0.96298,0.96303,0.96285,0.96298,117.96,False
'2018-12-28T21:04:00',0.96259,0.96268,0.96243,0.96255,112.74,0.96299,0.96305,0.96288,0.963,125.91,False
'2018-12-28T21:05:00',0.96255,0.96269,0.96246,0.96252,135.49,0.96295,0.96304,0.96286,0.96298,141.86,False
'2018-12-28T21:06:00',0.96253,0.96257,0.96239,0.9625,108.4,0.96298,0.96299,0.96276,0.96285,114.55,False
'2018-12-28T21:07:00',0.96247,0.9625,0.96239,0.96246,68.4,0.96282,0.96286,0.96274,0.96281,68.8,False
'2018-12-28T21:08:00',0.96247,0.9625,0.96213,0.96228,97.47,0.96282,0.96285,0.96255,0.96265,102.72,True
'2018-12-28T21:09:00',0.96224,0.96236,0.9622,0.96228,147.86,0.96264,0.96275,0.9626,0.96267,142.27,True
'2018-12-28T21:10:00',0.96228,0.96248,0.96221,0.9624,152.5,0.96267,0.96285,0.9626,0.96278,147.4,False
'2018-12-28T21:11:00',0.96239,0.96247,0.96223,0.96228,92.52,0.96278,0.96284,0.9626,0.96263,93.6,True
'2018-12-28T21:12:00',0.96233,0.96244,0.96222,0.96235,123.01,0.96265,0.9628,0.96261,0.96275,120.76,False
'2018-12-28T21:13:00',0.9624,0.9624,0.96213,0.96218,131.8,0.96275,0.96275,0.96256,0.96261,117.45,True
'2018-12-28T21:14:00',0.9622,0.96239,0.96215,0.96231,118.48,0.96263,0.96277,0.96258,0.96274,110.0,False
'2018-12-28T21:15:00',0.96233,0.96236,0.96211,0.96222,77.4,0.96278,0.96278,0.96245,0.96255,72.0,False
'2018-12-28T21:16:00',0.96221,0.96222,0.96198,0.96216,177.2,0.96255,0.96261,0.96246,0.96251,156.7,False
'2018-12-28T21:17:00',0.9622,0.9622,0.96198,0.96201,86.1,0.96255,0.96255,0.96233,0.96246,88.07,True
'2018-12-28T21:18:00',0.96202,0.96228,0.96201,0.96221,106.68,0.96245,0.96263,0.96239,0.96256,105.09,False
'2018-12-28T21:19:00',0.96227,0.96227,0.96205,0.9621,71.75,0.96262,0.96262,0.96243,0.9625,73.04,False
'2018-12-28T21:20:00',0.96207,0.96216,0.96178,0.96187,78.52,0.96247,0.96252,0.96215,0.96222,78.34,False
'2018-12-28T21:21:00',0.96183,0.96192,0.96179,0.96181,72.45,0.96218,0.96226,0.96214,0.96218,74.14,False
'2018-12-28T21:22:00',0.96185,0.96187,0.96164,0.9617,70.84,0.9622,0.96223,0.96199,0.96205,70.02,False
'2018-12-28T21:23:00',0.96173,0.96176,0.96158,0.96167,121.72,0.96208,0.96212,0.96193,0.96202,130.14,True
'2018-12-28T21:24:00',0.96173,0.96183,0.96163,0.96172,125.84,0.96205,0.96215,0.96202,0.96207,133.5,False
'2018-12-28T21:25:00',0.96174,0.96187,0.96157,0.96157,77.45,0.96211,0.96222,0.96192,0.96192,84.15,False
'2018-12-28T21:26:00',0.96162,0.96162,0.96144,0.96155,110.74,0.96197,0.96197,0.96179,0.96189,115.86,False
'2018-12-28T21:27:00',0.96152,0.96162,0.9614,0.96155,86.64,0.96186,0.96196,0.9618,0.96185,94.42,False
'2018-12-28T21:28:00',0.9616,0.96161,0.96128,0.9613,130.37,0.96185,0.96195,0.96171,0.96172,123.65,True
'2018-12-28T21:29:00',0.96131,0.96151,0.9613,0.96145,125.87,0.96173,0.96185,0.96172,0.96181,124.97,False
'2018-12-28T21:30:00',0.96136,0.96147,0.96115,0.96142,220.31,0.96173,0.96185,0.96165,0.96184,239.43,True
'2018-12-28T21:31:00',0.96142,0.96161,0.96129,0.96151,177.94,0.9618,0.96204,0.96175,0.962,183.93,False
'2018-12-28T21:32:00',0.96151,0.96155,0.9614,0.96147,224.91,0.962,0.962,0.96183,0.96188,228.21,False
'2018-12-28T21:33:00',0.96147,0.96151,0.9614,0.96147,75.0,0.96187,0.96193,0.96182,0.96188,83.57,False
'2018-12-28T21:34:00',0.96147,0.96148,0.96142,0.96146,71.0,0.96186,0.9619,0.96182,0.96185,75.13,True
'2018-12-28T21:35:00',0.96145,0.96156,0.9614,0.96151,112.65,0.96185,0.96195,0.96181,0.96192,121.57,False
'2018-12-28T21:36:00',0.96151,0.96152,0.96126,0.96141,181.8,0.96188,0.96198,0.96172,0.9618,190.28,True
'2018-12-28T21:37:00',0.96141,0.96162,0.96137,0.9615,151.0,0.96177,0.96199,0.96177,0.96192,158.91,False
'2018-12-28T21:38:00',0.96152,0.96157,0.96133,0.96146,157.1,0.96192,0.96198,0.96176,0.96186,167.25,False
'2018-12-28T21:39:00',0.96146,0.96146,0.96128,0.96139,136.4,0.96185,0.96194,0.96172,0.96186,144.84,True
'2018-12-28T21:40:00',0.96139,0.96155,0.96135,0.96155,158.05,0.96184,0.96196,0.9618,0.96195,170.48,False
'2018-12-28T21:41:00',0.96155,0.96164,0.96143,0.96152,126.72,0.96195,0.96204,0.9618,0.96196,143.38,True
'2018-12-28T21:42:00',0.96152,0.96162,0.96141,0.9616,190.64,0.96196,0.96211,0.96193,0.96208,228.23,False
'2018-12-28T21:43:00',0.9616,0.96163,0.96152,0.96155,118.45,0.96206,0.96213,0.96201,0.96207,133.14,False
'2018-12-28T21:44:00',0.96156,0.96161,0.96128,0.96135,166.95,0.96207,0.9621,0.96183,0.96187,179.12,False
'2018-12-28T21:45:00',0.96135,0.96145,0.96119,0.96128,196.44,0.96187,0.96202,0.96182,0.96195,209.87,True
'2018-12-28T21:46:00',0.96128,0.96144,0.96123,0.96142,173.65,0.96195,0.96199,0.96178,0.96189,192.39,True
'2018-12-28T21:47:00',0.96142,0.96151,0.96127,0.9615,116.1,0.96188,0.96195,0.96177,0.96194,127.75,False
'2018-12-28T21:48:00',0.9615,0.96151,0.96136,0.96144,120.1,0.96193,0.96197,0.96183,0.9619,138.92,True
'2018-12-28T21:49:00',0.96145,0.9615,0.96134,0.96146,106.07,0.96189,0.96194,0.96181,0.9619,116.66,False
'2018-12-28T21:50:00',0.96148,0.96148,0.9613,0.96141,121.88,0.96192,0.96195,0.96177,0.96195,116.89,False
'2018-12-28T21:51:00',0.96138,0.96155,0.96129,0.96138,172.56,0.96192,0.96204,0.96183,0.96192,167.17,True
'2018-12-28T21:52:00',0.96138,0.96155,0.96131,0.96144,158.7,0.96192,0.96208,0.96185,0.96198,153.42,True
'2018-12-28T21:53:00',0.96144,0.96158,0.96144,0.96153,135.77,0.96198,0.96216,0.96185,0.96193,131.94,True
'2018-12-28T21:54:00',0.96147,0.96168,0.96143,0.96157,217.52,0.96191,0.96226,0.96191,0.9621,234.95,True
'2018-12-28T21:55:00',0.96163,0.96176,0.96145,0.96167,197.64,0.9621,0.96235,0.96204,0.96207,201.31,False
'2018-12-28T21:56:00',0.96166,0.96171,0.96146,0.96158,120.7,0.96206,0.96211,0.96192,0.96196,120.24,True
'2018-12-28T21:57:00',0.96157,0.96164,0.9614,0.9616,169.1,0.96197,0.96204,0.96184,0.96202,177.6,True
'2018-12-28T21:58:00',0.96168,0.96173,0.96157,0.96172,131.52,0.96201,0.96215,0.96195,0.96207,138.11,False
'2018-12-28T21:59:00',0.96172,0.96174,0.96135,0.96139,71.41,0.96207,0.96211,0.96183,0.96185,50.55,True
'2018-12-28T22:00:00',0.96139,0.96146,0.96132,0.96138,15.83,0.96181,0.96199,0.9618,0.96192,16.19,True
'2018-12-28T22:01:00',0.96142,0.96163,0.96142,0.96147,19.32,0.96193,0.96212,0.96193,0.96201,19.84,False
'2018-12-28T22:02:00',0.96147,0.96151,0.96146,0.96147,19.26,0.96203,0.96208,0.96198,0.96199,21.25,True
'2018-12-28T22:03:00',0.96147,0.96167,0.96147,0.96166,22.68,0.962,0.96219,0.962,0.96216,18.91,False
'2018-12-28T22:04:00',0.96166,0.9617,0.96148,0.96152,15.26,0.96218,0.96222,0.96203,0.96205,13.59,True
'2018-12-28T22:05:00',0.96152,0.9616,0.96149,0.96158,8.22,0.96208,0.96216,0.96205,0.96214,7.38,False
'2018-12-28T22:06:00',0.96158,0.96161,0.96151,0.96151,19.17,0.96215,0.96223,0.96211,0.96211,20.5,False
'2018-12-28T22:07:00',0.96155,0.96156,0.96141,0.96143,20.75,0.96214,0.96214,0.96197,0.96198,20.1,True
'2018-12-28T22:08:00',0.96141,0.96146,0.96141,0.96145,7.5,0.96198,0.962,0.96197,0.96197,6.9,True
'2018-12-28T22:09:00',0.96142,0.96146,0.96142,0.96143,8.2,0.96202,0.96205,0.96202,0.96203,8.4,False
'2018-12-28T22:10:00',0.96144,0.96146,0.96143,0.96143,9.6,0.96203,0.96203,0.96199,0.96202,8.9,False
'2018-12-28T22:11:00',0.96142,0.96145,0.96141,0.96144,18.57,0.96202,0.96202,0.96195,0.96198,19.8,True
'2018-12-28T22:12:00',0.96146,0.96161,0.96145,0.96159,18.0,0.96199,0.96214,0.96198,0.96212,21.1,False
'2018-12-28T22:13:00',0.96158,0.96161,0.96158,0.96159,20.0,0.96211,0.96216,0.96211,0.96212,23.49,True
'2018-12-28T22:14:00',0.96162,0.96163,0.96156,0.96161,12.9,0.9621,0.96212,0.96204,0.96212,13.3,False
'2018-12-28T22:15:00',0.9616,0.96165,0.96159,0.96161,13.0,0.96214,0.96219,0.96212,0.96212,14.42,True
'2018-12-28T22:16:00',0.96162,0.96172,0.96162,0.96169,11.2,0.96213,0.96225,0.96213,0.96225,11.0,True
'2018-12-28T22:17:00',0.96171,0.9619,0.9617,0.96181,21.3,0.96229,0.96241,0.96227,0.96237,21.8,True
'2018-12-28T22:18:00',0.96182,0.96191,0.96182,0.9619,19.2,0.96236,0.96244,0.96236,0.96244,19.83,True
'2018-12-28T22:19:00',0.9619,0.96194,0.96179,0.96188,21.9,0.96244,0.96263,0.96241,0.96254,21.68,False
'2018-12-28T22:20:00',0.9619,0.9619,0.96168,0.96168,22.35,0.96257,0.9626,0.96229,0.96229,23.0,True
'2018-12-28T22:21:00',0.9617,0.96172,0.9617,0.96171,16.1,0.9623,0.9623,0.96226,0.96226,15.3,True
'2018-12-28T22:22:00',0.96176,0.96184,0.9617,0.96177,15.99,0.96226,0.9624,0.96226,0.9624,14.35,True
'2018-12-28T22:23:00',0.9618,0.96183,0.96176,0.96183,12.7,0.96238,0.9624,0.96234,0.9624,11.35,False
'2018-12-28T22:24:00',0.96182,0.96183,0.96156,0.96156,34.91,0.9624,0.96244,0.96215,0.96215,33.94,True
'2018-12-28T22:25:00',0.96155,0.96169,0.96155,0.96169,14.74,0.96217,0.96234,0.96217,0.96228,13.9,False
'2018-12-28T22:26:00',0.96169,0.96169,0.96164,0.96164,10.12,0.96227,0.96227,0.96214,0.96214,10.05,True
'2018-12-28T22:27:00',0.96163,0.96167,0.96161,0.96167,18.32,0.96217,0.96217,0.96209,0.96213,22.04,False
'2018-12-28T22:28:00',0.96166,0.96166,0.96153,0.96154,12.77,0.96213,0.96218,0.96199,0.96199,14.74,False
'2018-12-28T22:29:00',0.96153,0.96153,0.96137,0.96141,30.32,0.96199,0.96199,0.96185,0.96189,29.1,False
'2018-12-28T22:30:00',0.96139,0.96139,0.96136,0.96138,8.0,0.96187,0.96187,0.96184,0.96186,8.0,True
'2018-12-28T22:31:00',0.96135,0.96149,0.96134,0.96149,10.0,0.96183,0.96205,0.96183,0.96203,10.2,False
'2018-12-28T22:32:00',0.96148,0.96148,0.96148,0.96148,1.0,0.962,0.962,0.962,0.962,1.0,True
'2018-12-28T22:33:00',0.96146,0.9615,0.96143,0.96149,7.62,0.962,0.96203,0.96199,0.96203,7.0,False
'2018-12-28T22:34:00',0.96147,0.96151,0.96132,0.96148,12.0,0.96201,0.96205,0.9619,0.96205,12.5,True
'2018-12-28T22:35:00',0.96148,0.96148,0.96148,0.96148,2.0,0.96209,0.96209,0.96208,0.96208,2.0,False
'2018-12-28T22:36:00',0.96148,0.96148,0.96147,0.96147,8.0,0.96207,0.96208,0.96207,0.96208,8.5,True
'2018-12-28T22:37:00',0.96148,0.9615,0.96148,0.96148,2.8,0.96206,0.96208,0.96206,0.96208,2.9,False
'2018-12-28T22:38:00',0.96149,0.96149,0.96148,0.96148,2.32,0.96211,0.96211,0.96205,0.96205,2.1,True
'2018-12-28T22:39:00',0.96144,0.9616,0.96143,0.96157,11.72,0.9621,0.96225,0.96209,0.96212,11.6,True
'2018-12-28T22:40:00',0.96156,0.96156,0.96156,0.96156,0.9,0.96215,0.96215,0.96215,0.96215,0.9,True
'2018-12-28T22:41:00',0.96149,0.96158,0.96149,0.96158,6.0,0.96229,0.9623,0.96221,0.96221,6.0,False
'2018-12-28T22:42:00',0.96149,0.96153,0.96149,0.96153,7.1,0.96222,0.96224,0.96214,0.96218,7.3,False
'2018-12-28T22:43:00',0.96152,0.96152,0.9615,0.9615,4.22,0.9622,0.9622,0.96218,0.96218,4.8,False
'2018-12-28T22:44:00',0.96148,0.96149,0.96148,0.96149,3.6,0.96218,0.96218,0.96212,0.96212,3.3,True
'2018-12-28T22:45:00',0.96154,0.96154,0.96154,0.96154,1.8,0.96222,0.96222,0.96219,0.96219,2.4,False
'2018-12-28T22:46:00',0.96146,0.96154,0.96144,0.96144,3.3,0.96212,0.96212,0.96211,0.96212,2.7,True
'2018-12-28T22:47:00',0.96142,0.96153,0.96136,0.96148,4.9,0.96222,0.96227,0.96222,0.96223,5.8,False
'2018-12-28T22:48:00',0.96124,0.96148,0.96122,0.9614,18.3,0.96209,0.96241,0.96204,0.96218,17.2,False
'2018-12-28T22:49:00',0.9614,0.9614,0.96137,0.96137,2.0,0.9622,0.9622,0.9622,0.9622,2.0,True
'2018-12-28T22:50:00',0.96135,0.96138,0.96135,0.96138,5.0,0.96219,0.96222,0.96219,0.96222,5.0,False
'2018-12-28T22:51:00',0.96138,0.96138,0.96119,0.96129,19.24,0.9622,0.9622,0.96202,0.96212,17.0,False
'2018-12-28T22:52:00',0.96119,0.96119,0.96109,0.96113,20.12,0.96206,0.96206,0.96187,0.96192,20.0,False
'2018-12-28T22:53:00',0.96109,0.96109,0.96108,0.96108,13.86,0.96192,0.96192,0.96182,0.96192,10.0,False
'2018-12-28T22:54:00',0.96109,0.96109,0.96108,0.96108,4.5,0.96192,0.96192,0.96192,0.96192,4.0,True
'2018-12-28T22:55:00',0.96105,0.96128,0.96097,0.96118,24.5,0.96192,0.9624,0.96192,0.96232,24.0,True
'2018-12-28T22:56:00',0.96118,0.96138,0.96118,0.96127,10.5,0.96222,0.96248,0.96222,0.96243,10.0,False
'2018-12-28T22:57:00',0.96133,0.96133,0.96107,0.96107,21.5,0.96242,0.96262,0.96222,0.96223,17.5,True
'2018-12-28T22:58:00',0.96105,0.96105,0.96088,0.96098,12.0,0.96217,0.96267,0.96212,0.96267,11.0,False
'2018-12-28T22:59:00',0.96095,0.96095,0.96087,0.96087,1.5,0.96267,0.96267,0.96253,0.96253,1.5,False
'2018-12-30T23:00:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,False
'2018-12-30T23:01:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,False
'2018-12-30T23:02:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,False
'2018-12-30T23:03:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,False
'2018-12-30T23:04:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,False
'2018-12-30T23:05:00',0.96087,0.96087,0.96087,0.96087,0.0,0.96253,0.96253,0.96253,0.96253,0.0,True
'2018-12-30T23:06:00',0.96155,0.9618,0.96155,0.9618,2.0,0.96375,0.96375,0.96365,0.96365,2.0,False
'2018-12-30T23:07:00',0.96172,0.96172,0.96172,0.96172,1.0,0.9636,0.9636,0.9636,0.9636,1.0,True
'2018-12-30T23:08:00',0.9618,0.96221,0.96168,0.96175,9.0,0.96365,0.96393,0.96352,0.96376,9.0,True
'2018-12-30T23:09:00',0.96187,0.96187,0.96187,0.96187,1.0,0.96378,0.96378,0.96378,0.96378,1.0,True
'2018-12-30T23:10:00',0.96194,0.96194,0.96194,0.96194,0.75,0.96385,0.96385,0.96385,0.96385,0.75,False
'2018-12-30T23:11:00',0.96165,0.96183,0.96165,0.96183,2.0,0.96382,0.96382,0.96375,0.96375,2.0,False
'2018-12-30T23:12:00',0.96183,0.96183,0.96183,0.96183,0.0,0.96375,0.96375,0.96375,0.96375,0.0,False
'2018-12-30T23:13:00',0.96183,0.96183,0.96183,0.96183,0.0,0.96375,0.96375,0.96375,0.96375,0.0,False
'2018-12-30T23:14:00',0.96183,0.96183,0.96183,0.96183,0.0,0.96375,0.96375,0.96375,0.96375,0.0,True
'2018-12-30T23:15:00',0.96187,0.96196,0.96187,0.96196,3.0,0.96379,0.96379,0.9637,0.96377,3.0,False
'2018-12-30T23:16:00',0.96179,0.96185,0.96179,0.96185,2.0,0.96375,0.96375,0.96369,0.96369,2.0,True
'2018-12-30T23:17:00',0.9618,0.96186,0.9618,0.96186,2.0,0.96387,0.96387,0.96381,0.96381,2.0,False
'2018-12-30T23:18:00',0.96188,0.96188,0.96188,0.96188,1.0,0.96372,0.96372,0.96372,0.96372,1.0,False
'2018-12-30T23:19:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:20:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:21:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:22:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:23:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:24:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96372,0.96372,0.96372,0.96372,0.0,False
'2018-12-30T23:25:00',0.96199,0.96199,0.96171,0.96171,7.0,0.96358,0.96358,0.9633,0.96353,7.0,True
'2018-12-30T23:26:00',0.96183,0.96205,0.96183,0.96205,2.0,0.96354,0.96354,0.96354,0.96354,2.0,False
'2018-12-30T23:27:00',0.96205,0.96205,0.96186,0.96188,3.0,0.96355,0.96373,0.96355,0.96373,3.0,False
'2018-12-30T23:28:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96373,0.96373,0.96373,0.96373,0.0,False
'2018-12-30T23:29:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96373,0.96373,0.96373,0.96373,0.0,True
'2018-12-30T23:30:00',0.96202,0.96202,0.96202,0.96202,1.0,0.96374,0.96374,0.96374,0.96374,1.0,True
'2018-12-30T23:31:00',0.96209,0.96209,0.96209,0.96209,1.0,0.9638,0.9638,0.9638,0.9638,1.0,False
'2018-12-30T23:32:00',0.96202,0.96202,0.96191,0.96192,14.0,0.96373,0.96373,0.96363,0.96363,14.0,False
'2018-12-30T23:33:00',0.96192,0.96192,0.96192,0.96192,0.0,0.96363,0.96363,0.96363,0.96363,0.0,False
'2018-12-30T23:34:00',0.96192,0.96192,0.96192,0.96192,0.0,0.96363,0.96363,0.96363,0.96363,0.0,False
'2018-12-30T23:35:00',0.96192,0.96192,0.96192,0.96192,0.0,0.96363,0.96363,0.96363,0.96363,0.0,False
'2018-12-30T23:36:00',0.96185,0.96195,0.96185,0.96195,2.0,0.96355,0.96355,0.96325,0.96325,2.0,False
'2018-12-30T23:37:00',0.96195,0.96195,0.96195,0.96195,0.0,0.96325,0.96325,0.96325,0.96325,0.0,False
'2018-12-30T23:38:00',0.96195,0.96195,0.96195,0.96195,0.0,0.96325,0.96325,0.96325,0.96325,0.0,True
'2018-12-30T23:39:00',0.96192,0.96192,0.96192,0.96192,30.0,0.96355,0.96362,0.96354,0.96362,27.9,False
'2018-12-30T23:40:00',0.96192,0.9622,0.96192,0.96199,54.4,0.96356,0.96362,0.96327,0.96327,54.2,False
'2018-12-30T23:41:00',0.96189,0.96195,0.96186,0.96194,9.0,0.96321,0.96364,0.96321,0.96326,8.0,True
'2018-12-30T23:42:00',0.962,0.96215,0.9619,0.96215,9.2,0.96326,0.96345,0.96326,0.96345,9.0,False
'2018-12-30T23:43:00',0.96219,0.9622,0.96214,0.96214,6.0,0.96345,0.96371,0.96345,0.96346,6.6,False
'2018-12-30T23:44:00',0.96219,0.96219,0.96204,0.96204,15.0,0.96371,0.96371,0.96341,0.96342,11.6,True
'2018-12-30T23:45:00',0.96209,0.96209,0.96138,0.96195,17.2,0.96341,0.96363,0.96341,0.96363,18.2,False
'2018-12-30T23:46:00',0.96197,0.96199,0.96194,0.96199,8.0,0.96363,0.96363,0.96336,0.96336,8.5,True
'2018-12-30T23:47:00',0.96199,0.96215,0.96199,0.96215,6.5,0.96331,0.96341,0.96331,0.96341,7.0,False
'2018-12-30T23:48:00',0.96209,0.9622,0.96207,0.96215,11.0,0.96341,0.96347,0.96331,0.96341,13.0,False
'2018-12-30T23:49:00',0.9622,0.9622,0.96198,0.96198,11.0,0.96346,0.96346,0.96325,0.96325,11.2,True
'2018-12-30T23:50:00',0.96215,0.96225,0.96215,0.9622,41.0,0.96325,0.96345,0.96325,0.9634,37.5,False
'2018-12-30T23:51:00',0.9622,0.9622,0.96214,0.96214,6.0,0.96345,0.96345,0.96335,0.96342,6.0,True
'2018-12-30T23:52:00',0.96215,0.96215,0.96215,0.96215,10.0,0.96335,0.96341,0.96335,0.96341,10.0,True
'2018-12-30T23:53:00',0.96215,0.96227,0.96201,0.96212,35.5,0.96335,0.9637,0.96335,0.96348,34.15,False
'2018-12-30T23:54:00',0.9621,0.96212,0.96201,0.96205,19.75,0.96349,0.9635,0.96343,0.96344,17.75,True
'2018-12-30T23:55:00',0.96206,0.96227,0.96206,0.96223,24.15,0.96349,0.96369,0.96348,0.96364,24.75,False
'2018-12-30T23:56:00',0.96222,0.96222,0.96215,0.96215,8.45,0.96365,0.9638,0.96346,0.96346,9.85,False
'2018-12-30T23:57:00',0.96219,0.96219,0.96195,0.96215,31.0,0.96347,0.96347,0.96321,0.96345,30.0,True
'2018-12-30T23:58:00',0.96219,0.96235,0.96215,0.96235,10.0,0.96345,0.96355,0.96345,0.96355,10.0,False
'2018-12-30T23:59:00',0.96235,0.96235,0.96195,0.96195,9.0,0.96354,0.96354,0.96322,0.96325,9.0,True
'2018-12-31T00:00:00',0.96212,0.96236,0.96212,0.96235,41.0,0.96314,0.96315,0.963,0.96315,43.1,True
'2018-12-31T00:01:00',0.96235,0.96257,0.96235,0.96253,41.2,0.96314,0.96325,0.96309,0.96325,41.8,True
'2018-12-31T00:02:00',0.96252,0.96259,0.96226,0.96257,60.19,0.96325,0.96342,0.96308,0.96337,62.21,False
'2018-12-31T00:03:00',0.96257,0.96261,0.96226,0.96245,53.51,0.96317,0.96331,0.96305,0.96305,52.45,True
'2018-12-31T00:04:00',0.96246,0.96258,0.96236,0.96247,48.3,0.96306,0.96324,0.96304,0.96305,45.9,True
'2018-12-31T00:05:00',0.96247,0.9625,0.96237,0.9625,26.8,0.96304,0.9631,0.963,0.9631,27.82,False
'2018-12-31T00:06:00',0.96242,0.96253,0.96236,0.96236,29.29,0.96309,0.96313,0.96302,0.96306,27.42,True
'2018-12-31T00:07:00',0.96245,0.96248,0.96245,0.96247,31.48,0.96305,0.96309,0.96303,0.96304,28.74,False
'2018-12-31T00:08:00',0.96247,0.96251,0.96231,0.96244,37.94,0.96303,0.96307,0.963,0.96301,38.0,True
'2018-12-31T00:09:00',0.96244,0.96245,0.96244,0.96245,11.9,0.96302,0.96304,0.96302,0.96302,12.0,True
'2018-12-31T00:10:00',0.96246,0.9627,0.96241,0.96269,88.85,0.96303,0.96328,0.96303,0.96327,80.78,False
'2018-12-31T00:11:00',0.96268,0.96273,0.96255,0.96255,67.76,0.96326,0.96332,0.96312,0.96312,64.9,False
'2018-12-31T00:12:00',0.96255,0.96255,0.96245,0.96254,106.28,0.96311,0.96314,0.96306,0.96314,96.9,False
'2018-12-31T00:13:00',0.96255,0.96256,0.9623,0.96245,94.26,0.96312,0.96319,0.963,0.96314,89.32,False
'2018-12-31T00:14:00',0.96245,0.96245,0.96225,0.96225,90.17,0.963,0.96315,0.96289,0.96289,82.52,False
'2018-12-31T00:15:00',0.96225,0.96232,0.96215,0.9622,41.46,0.96288,0.96291,0.96277,0.96279,34.2,True
'2018-12-31T00:16:00',0.96219,0.96239,0.96219,0.96235,55.84,0.96278,0.9629,0.96273,0.96289,57.55,True
'2018-12-31T00:17:00',0.96235,0.96241,0.96234,0.96236,61.0,0.9629,0.96293,0.96289,0.96292,64.4,True
'2018-12-31T00:18:00',0.96234,0.9627,0.96234,0.96263,55.0,0.96288,0.96311,0.96285,0.96304,57.0,True
'2018-12-31T00:19:00',0.9626,0.96283,0.96257,0.96274,138.5,0.96305,0.96324,0.96305,0.9632,141.4,False
'2018-12-31T00:20:00',0.96272,0.96285,0.96264,0.96276,137.5,0.96317,0.96328,0.96305,0.96316,143.62,False
'2018-12-31T00:21:00',0.96277,0.96277,0.96263,0.96266,124.5,0.96316,0.96322,0.96302,0.96312,127.7,True
'2018-12-31T00:22:00',0.96266,0.96287,0.96264,0.96287,96.0,0.96308,0.96326,0.96308,0.96319,99.4,False
'2018-12-31T00:23:00',0.96284,0.96286,0.96259,0.96263,66.5,0.96319,0.96324,0.963,0.96303,65.0,False
'2018-12-31T00:24:00',0.96263,0.9627,0.96255,0.9626,60.5,0.96304,0.96314,0.96292,0.96302,61.95,True
'2018-12-31T00:25:00',0.96259,0.9628,0.9625,0.96269,70.2,0.96301,0.96312,0.96292,0.96303,70.0,True
'2018-12-31T00:26:00',0.96275,0.96275,0.96267,0.96274,42.0,0.96307,0.96307,0.96299,0.96306,42.0,False
'2018-12-31T00:27:00',0.96271,0.96273,0.96256,0.96267,72.0,0.96303,0.96308,0.96292,0.96302,73.5,False
'2018-12-31T00:28:00',0.96273,0.96278,0.96257,0.96259,107.4,0.96308,0.96313,0.96293,0.96295,106.42,True
'2018-12-31T00:29:00',0.9626,0.96267,0.96253,0.96266,49.0,0.96296,0.96302,0.96292,0.96301,49.0,True
'2018-12-31T00:30:00',0.96264,0.96276,0.96258,0.96273,65.0,0.96299,0.96313,0.96292,0.9631,65.0,True
'2018-12-31T00:31:00',0.96269,0.96279,0.96269,0.96274,40.0,0.96306,0.96316,0.96306,0.96311,40.0,False
'2018-12-31T00:32:00',0.96277,0.96279,0.96267,0.96269,52.5,0.96314,0.96316,0.963,0.963,51.0,False
'2018-12-31T00:33:00',0.96272,0.96272,0.96246,0.96249,60.5,0.96303,0.96306,0.96284,0.96286,59.5,True
'2018-12-31T00:34:00',0.96253,0.96257,0.96243,0.96251,74.25,0.9629,0.96296,0.96282,0.96288,73.0,True
'2018-12-31T00:35:00',0.9625,0.96265,0.96245,0.96264,55.75,0.96287,0.96298,0.96282,0.96295,55.3,True
'2018-12-31T00:36:00',0.96263,0.96268,0.9626,0.96268,16.0,0.96294,0.96303,0.96291,0.96303,16.1,True
'2018-12-31T00:37:00',0.96265,0.96274,0.9626,0.96274,30.5,0.96299,0.96307,0.96294,0.96306,30.0,True
'2018-12-31T00:38:00',0.96273,0.96281,0.96273,0.96276,26.0,0.96307,0.96312,0.96304,0.96307,26.0,False
'2018-12-31T00:39:00',0.96278,0.96278,0.96266,0.96266,30.5,0.96309,0.9631,0.96298,0.963,29.5,True
'2018-12-31T00:40:00',0.96266,0.9627,0.9626,0.96269,64.5,0.96301,0.9631,0.96296,0.96303,60.4,False
'2018-12-31T00:41:00',0.96265,0.96269,0.96258,0.96258,99.4,0.96297,0.96303,0.96292,0.96292,93.0,False
'2018-12-31T00:42:00',0.9626,0.96266,0.96237,0.96241,101.0,0.96292,0.96301,0.96273,0.96275,94.0,False
'2018-12-31T00:43:00',0.96242,0.96242,0.96223,0.96226,84.5,0.96276,0.96277,0.96262,0.96264,85.07,False
'2018-12-31T00:44:00',0.96231,0.96238,0.96224,0.96226,203.5,0.96269,0.96278,0.96261,0.96263,206.35,True
'2018-12-31T00:45:00',0.96226,0.96239,0.96221,0.96239,139.5,0.96264,0.96277,0.9626,0.96277,142.0,False
'2018-12-31T00:46:00',0.96239,0.96245,0.9623,0.96234,155.5,0.96274,0.96284,0.96268,0.96268,157.0,True
'2018-12-31T00:47:00',0.96235,0.96256,0.9623,0.96256,83.0,0.96268,0.96292,0.96268,0.96292,86.75,False
'2018-12-31T00:48:00',0.96256,0.96258,0.96249,0.96251,78.0,0.96289,0.96295,0.96285,0.96289,80.0,True
'2018-12-31T00:49:00',0.96252,0.96258,0.96246,0.96254,150.5,0.9629,0.96296,0.96286,0.9629,155.89,False
'2018-12-31T00:50:00',0.96254,0.96265,0.96238,0.9624,164.75,0.96291,0.96305,0.96276,0.96278,166.02,True
'2018-12-31T00:51:00',0.96238,0.96249,0.96236,0.96243,195.5,0.96278,0.96289,0.96274,0.96284,202.8,True
'2018-12-31T00:52:00',0.96243,0.96276,0.96242,0.96269,156.5,0.96283,0.96305,0.96282,0.96304,160.77,False
'2018-12-31T00:53:00',0.96268,0.9627,0.96254,0.96257,87.75,0.96304,0.96305,0.96292,0.96295,85.0,True
'2018-12-31T00:54:00',0.96259,0.96268,0.96254,0.96266,142.0,0.96295,0.96305,0.96294,0.963,140.5,False
'2018-12-31T00:55:00',0.96266,0.96269,0.96252,0.96252,116.5,0.96298,0.96303,0.96288,0.96291,117.22,False
'2018-12-31T00:56:00',0.9625,0.96257,0.96246,0.96249,143.82,0.96289,0.96295,0.96281,0.96285,149.94,False
'2018-12-31T00:57:00',0.96247,0.9625,0.96229,0.96233,149.0,0.96285,0.96285,0.96265,0.96274,155.51,False
'2018-12-31T00:58:00',0.96234,0.9624,0.96222,0.96225,154.5,0.96275,0.96282,0.96265,0.96267,159.8,False
'2018-12-31T00:59:00',0.9623,0.9623,0.96215,0.96224,42.0,0.96271,0.96271,0.9626,0.96264,43.0,False
'2018-12-31T01:00:00',0.96215,0.9622,0.96205,0.96214,47.07,0.96259,0.96273,0.96253,0.96255,47.12,True
'2018-12-31T01:01:00',0.96212,0.96222,0.96205,0.96219,20.59,0.96255,0.96265,0.96255,0.96265,20.4,True
'2018-12-31T01:02:00',0.96224,0.96237,0.96224,0.96235,32.82,0.96265,0.96284,0.96265,0.96281,30.74,True
'2018-12-31T01:03:00',0.96237,0.96237,0.96231,0.96233,34.14,0.96283,0.96288,0.96279,0.96286,40.9,True
'2018-12-31T01:04:00',0.96232,0.96243,0.96229,0.96242,30.95,0.96285,0.96292,0.96279,0.96285,33.62,False
'2018-12-31T01:05:00',0.96243,0.96253,0.96238,0.96244,57.67,0.96287,0.96293,0.96273,0.96275,61.19,True
'2018-12-31T01:06:00',0.96241,0.96261,0.96241,0.96247,55.41,0.96275,0.96298,0.96275,0.96282,56.52,False
'2018-12-31T01:07:00',0.96245,0.96254,0.96241,0.96245,67.01,0.9628,0.96292,0.96276,0.96283,59.6,True
'2018-12-31T01:08:00',0.96245,0.96267,0.96236,0.96249,76.33,0.96282,0.96305,0.96273,0.96286,72.66,True
'2018-12-31T01:09:00',0.96253,0.96273,0.96248,0.96251,67.0,0.9629,0.96306,0.96285,0.9629,69.27,False
'2018-12-31T01:10:00',0.96253,0.96254,0.96231,0.96244,98.0,0.9629,0.96294,0.96268,0.96286,101.74,True
'2018-12-31T01:11:00',0.96245,0.96256,0.96245,0.96245,94.75,0.96285,0.96295,0.96283,0.96289,91.3,True
'2018-12-31T01:12:00',0.96245,0.96264,0.96244,0.96259,51.0,0.96287,0.96295,0.96283,0.96293,51.2,False
'2018-12-31T01:13:00',0.9626,0.96263,0.96243,0.96246,43.0,0.96294,0.96295,0.96275,0.96275,42.65,True
'2018-12-31T01:14:00',0.96243,0.96257,0.96243,0.96254,47.5,0.96275,0.96295,0.96275,0.96285,49.75,True
'2018-12-31T01:15:00',0.96255,0.96267,0.9625,0.96261,44.0,0.96285,0.96295,0.96285,0.96293,44.65,True
'2018-12-31T01:16:00',0.96256,0.96271,0.96254,0.96265,40.5,0.96293,0.96295,0.96285,0.96295,45.01,False
'2018-12-31T01:17:00',0.96266,0.9628,0.9626,0.9626,48.5,0.96295,0.96315,0.96295,0.96295,50.75,True
'2018-12-31T01:18:00',0.96263,0.96278,0.96257,0.96278,53.75,0.96295,0.96309,0.96294,0.96305,53.42,False
'2018-12-31T01:19:00',0.96277,0.96282,0.96269,0.9627,53.5,0.96305,0.96315,0.96305,0.96305,53.1,False
'2018-12-31T01:20:00',0.96274,0.96275,0.96261,0.96269,37.0,0.96305,0.96306,0.96295,0.96295,41.28,True
'2018-12-31T01:21:00',0.96268,0.96277,0.9626,0.96274,53.5,0.96295,0.96315,0.96295,0.96305,49.9,True
'2018-12-31T01:22:00',0.96271,0.96277,0.96267,0.96276,30.2,0.96305,0.96321,0.96305,0.96305,29.5,True
'2018-12-31T01:23:00',0.96278,0.96295,0.96276,0.96295,28.0,0.96305,0.96325,0.96305,0.96325,31.44,False
'2018-12-31T01:24:00',0.96295,0.96295,0.96285,0.96285,33.5,0.96325,0.96325,0.96315,0.96315,35.0,True
'2018-12-31T01:25:00',0.96285,0.96295,0.96285,0.9629,24.5,0.96315,0.96325,0.96315,0.96325,26.7,False
'2018-12-31T01:26:00',0.96292,0.96292,0.96275,0.96275,38.0,0.96325,0.96325,0.96305,0.96307,37.5,False
'2018-12-31T01:27:00',0.96275,0.96275,0.96255,0.96265,53.5,0.96308,0.9631,0.96291,0.96295,52.12,True
'2018-12-31T01:28:00',0.96265,0.96275,0.96258,0.96265,13.35,0.96294,0.96305,0.96294,0.96305,14.3,True
'2018-12-31T01:29:00',0.96267,0.96285,0.96267,0.96285,12.0,0.96305,0.96315,0.96305,0.96315,12.9,False
'2018-12-31T01:30:00',0.96302,0.96302,0.96275,0.96285,14.0,0.96315,0.96315,0.96305,0.96315,15.74,False
'2018-12-31T01:31:00',0.96281,0.96287,0.96275,0.9628,55.2,0.96305,0.96315,0.96305,0.96315,50.72,True
'2018-12-31T01:32:00',0.96278,0.96293,0.96278,0.96285,71.37,0.96315,0.96325,0.96315,0.96315,68.66,True
'2018-12-31T01:33:00',0.96286,0.96295,0.96285,0.9629,51.0,0.96315,0.96325,0.96315,0.96325,52.9,True
'2018-12-31T01:34:00',0.96287,0.96305,0.96287,0.96299,38.37,0.96325,0.96335,0.96324,0.96335,34.9,True
'2018-12-31T01:35:00',0.96298,0.96326,0.96296,0.96315,36.0,0.96335,0.96365,0.96335,0.96355,37.57,False
'2018-12-31T01:36:00',0.96315,0.96325,0.96305,0.96315,39.2,0.96354,0.96355,0.96342,0.96351,45.06,True
'2018-12-31T01:37:00',0.96315,0.96324,0.96305,0.96324,35.0,0.96345,0.96348,0.96337,0.96347,40.44,False
'2018-12-31T01:38:00',0.96324,0.96324,0.96315,0.96315,24.0,0.96348,0.96352,0.96345,0.96345,24.5,False
'2018-12-31T01:39:00',0.96315,0.96315,0.96294,0.96294,33.0,0.96344,0.96345,0.9633,0.96336,39.52,False
'2018-12-31T01:40:00',0.96295,0.96305,0.96294,0.96295,16.9,0.96336,0.96336,0.96325,0.96325,19.57,False
'2018-12-31T01:41:00',0.96293,0.96293,0.96282,0.96286,27.8,0.96333,0.96333,0.96316,0.96324,29.2,False
'2018-12-31T01:42:00',0.96284,0.96295,0.96274,0.96275,29.85,0.96324,0.96325,0.96305,0.96305,29.2,True
'2018-12-31T01:43:00',0.96275,0.96285,0.96275,0.96285,6.0,0.9631,0.96321,0.9631,0.96315,7.4,False
'2018-12-31T01:44:00',0.96285,0.96285,0.96271,0.96275,9.9,0.96314,0.96314,0.96311,0.96311,10.5,False
'2018-12-31T01:45:00',0.96275,0.96275,0.96267,0.96275,22.7,0.96313,0.96314,0.96305,0.96305,21.2,False
'2018-12-31T01:46:00',0.96265,0.96266,0.96265,0.96265,18.8,0.96305,0.96305,0.96301,0.96301,17.5,False
'2018-12-31T01:47:00',0.96265,0.96266,0.96255,0.96255,29.4,0.96302,0.96305,0.96285,0.96285,26.0,False
'2018-12-31T01:48:00',0.96255,0.96255,0.96255,0.96255,8.0,0.96294,0.96295,0.96284,0.96285,8.4,True
'2018-12-31T01:49:00',0.96249,0.96265,0.96244,0.96255,57.38,0.96287,0.96295,0.96285,0.96289,56.38,False
'2018-12-31T01:50:00',0.96255,0.96255,0.96255,0.96255,21.5,0.9629,0.96295,0.96288,0.96289,21.92,False
'2018-12-31T01:51:00',0.96245,0.96255,0.96245,0.96255,10.6,0.96289,0.9629,0.96285,0.96285,10.44,True
'2018-12-31T01:52:00',0.96245,0.96265,0.96245,0.96265,17.5,0.96289,0.96295,0.96289,0.96295,17.74,True
'2018-12-31T01:53:00',0.96265,0.96269,0.96265,0.96269,16.0,0.96303,0.96305,0.96302,0.96304,16.64,True
'2018-12-31T01:54:00',0.96267,0.96285,0.96266,0.96285,16.5,0.96304,0.9632,0.96303,0.9632,17.05,True
'2018-12-31T01:55:00',0.96285,0.96295,0.96285,0.96285,31.0,0.96322,0.96325,0.96319,0.96325,31.94,True
'2018-12-31T01:56:00',0.96295,0.96295,0.96295,0.96295,5.0,0.96325,0.96325,0.96323,0.96325,5.42,False
'2018-12-31T01:57:00',0.96284,0.96285,0.96282,0.96285,11.1,0.96327,0.96327,0.96315,0.96322,11.0,True
'2018-12-31T01:58:00',0.96285,0.96285,0.96275,0.96285,10.2,0.96324,0.96325,0.96315,0.96324,10.4,False
'2018-12-31T01:59:00',0.96286,0.96355,0.96275,0.96279,134.36,0.96324,0.96403,0.96314,0.96331,136.33,False
'2018-12-31T02:00:00',0.96277,0.96277,0.96195,0.96199,85.46,0.96329,0.96329,0.96242,0.96247,85.89,True
'2018-12-31T02:01:00',0.962,0.96215,0.96187,0.96215,77.95,0.96247,0.96256,0.96236,0.96245,82.55,True
'2018-12-31T02:02:00',0.96225,0.96225,0.96214,0.96214,19.5,0.96255,0.96255,0.96245,0.9625,19.5,True
'2018-12-31T02:03:00',0.96214,0.96218,0.96205,0.96218,31.0,0.96252,0.96254,0.96241,0.96254,30.5,True
'2018-12-31T02:04:00',0.96217,0.96235,0.96215,0.96235,21.5,0.96253,0.96275,0.96253,0.96265,23.0,True
'2018-12-31T02:05:00',0.96234,0.96248,0.96234,0.96248,21.0,0.96276,0.96285,0.96276,0.96285,22.0,True
'2018-12-31T02:06:00',0.96245,0.96261,0.96245,0.96259,32.5,0.96285,0.96296,0.96282,0.96296,31.0,False
'2018-12-31T02:07:00',0.96258,0.96263,0.96254,0.96255,14.0,0.96296,0.96296,0.96284,0.96285,14.0,True
'2018-12-31T02:08:00',0.96259,0.96265,0.96259,0.96265,3.0,0.96285,0.96295,0.96285,0.96295,3.0,False
'2018-12-31T02:09:00',0.96265,0.96269,0.96248,0.96255,87.42,0.96306,0.96307,0.96285,0.96285,87.3,True
'2018-12-31T02:10:00',0.96257,0.9627,0.96255,0.96268,77.5,0.96285,0.96305,0.96285,0.96295,72.62,True
'2018-12-31T02:11:00',0.96265,0.96275,0.96264,0.96264,34.0,0.96295,0.96306,0.96295,0.96305,31.5,False
'2018-12-31T02:12:00',0.96266,0.96266,0.96235,0.96235,62.4,0.96301,0.96301,0.96264,0.96268,58.0,False
'2018-12-31T02:13:00',0.96235,0.96235,0.96215,0.96217,43.0,0.96264,0.96265,0.96252,0.96253,43.0,False
'2018-12-31T02:14:00',0.96215,0.96216,0.9621,0.96214,26.0,0.96255,0.96255,0.96243,0.96245,24.0,True
'2018-12-31T02:15:00',0.96213,0.96236,0.96213,0.96235,75.5,0.96245,0.96275,0.96245,0.96275,70.0,False
'2018-12-31T02:16:00',0.96235,0.96235,0.96225,0.96231,106.0,0.96272,0.96272,0.96261,0.96265,106.0,False
'2018-12-31T02:17:00',0.96228,0.96238,0.96225,0.96229,73.0,0.96267,0.96274,0.96255,0.96265,68.8,True
'2018-12-31T02:18:00',0.96225,0.96232,0.96225,0.96229,38.7,0.96265,0.96268,0.96263,0.96266,41.3,True
'2018-12-31T02:19:00',0.9623,0.96245,0.96228,0.96245,10.22,0.96266,0.96276,0.96266,0.96275,9.7,True
'2018-12-31T02:20:00',0.96242,0.96257,0.96241,0.96257,19.0,0.96279,0.96287,0.96278,0.96286,20.1,False
'2018-12-31T02:21:00',0.96254,0.96265,0.96254,0.96255,47.25,0.96286,0.96295,0.96286,0.96289,43.84,False
'2018-12-31T02:22:00',0.96255,0.96255,0.96249,0.96255,16.5,0.96287,0.96291,0.96282,0.96285,16.0,True
'2018-12-31T02:23:00',0.9625,0.96257,0.96245,0.96255,35.75,0.96285,0.96295,0.96275,0.96292,34.7,False
'2018-12-31T02:24:00',0.96255,0.96259,0.96255,0.96255,35.0,0.96291,0.96295,0.96285,0.96285,34.62,False
'2018-12-31T02:25:00',0.96253,0.96255,0.96245,0.96246,83.85,0.96297,0.96301,0.96275,0.96285,75.26,False
'2018-12-31T02:26:00',0.96249,0.96255,0.96245,0.96246,54.6,0.96285,0.96285,0.96285,0.96285,51.0,False
'2018-12-31T02:27:00',0.96247,0.9625,0.96235,0.96245,31.35,0.96285,0.96285,0.96275,0.96275,27.5,False
'2018-12-31T02:28:00',0.96236,0.96238,0.96235,0.96236,21.65,0.96265,0.96275,0.96265,0.96275,19.0,True
'2018-12-31T02:29:00',0.96238,0.96255,0.96235,0.96255,26.17,0.96275,0.96285,0.96275,0.96285,25.0,False
'2018-12-31T02:30:00',0.96245,0.96255,0.96245,0.96255,7.9,0.96275,0.96286,0.96275,0.96285,7.0,False
'2018-12-31T02:31:00',0.96248,0.96255,0.9624,0.96245,33.9,0.96285,0.96295,0.96275,0.96285,32.2,True
'2018-12-31T02:32:00',0.96245,0.96255,0.96245,0.96251,41.0,0.96285,0.96285,0.96275,0.96285,35.45,False
'2018-12-31T02:33:00',0.96253,0.96259,0.96245,0.96251,41.97,0.96285,0.96285,0.96275,0.96285,36.0,True
'2018-12-31T02:34:00',0.96253,0.96256,0.96247,0.96255,51.3,0.96285,0.96285,0.96285,0.96285,50.0,False
'2018-12-31T02:35:00',0.96248,0.96255,0.96248,0.96255,7.0,0.96285,0.96285,0.96285,0.96285,7.0,False
'2018-12-31T02:36:00',0.9625,0.96253,0.96248,0.96249,30.0,0.96291,0.96291,0.96285,0.96285,36.02,False
'2018-12-31T02:37:00',0.9625,0.96255,0.96245,0.96245,13.0,0.96285,0.96285,0.96275,0.96275,12.9,False
'2018-12-31T02:38:00',0.96236,0.96245,0.96235,0.96245,28.5,0.96275,0.96275,0.96265,0.96275,28.2,True
'2018-12-31T02:39:00',0.96246,0.96255,0.96244,0.96249,37.9,0.96275,0.96286,0.96275,0.96285,36.4,True
'2018-12-31T02:40:00',0.96247,0.96257,0.96246,0.96255,18.6,0.96285,0.96296,0.96285,0.96295,18.02,True
'2018-12-31T02:41:00',0.96255,0.96265,0.96255,0.96265,6.0,0.96294,0.96295,0.96292,0.96295,6.5,False
'2018-12-31T02:42:00',0.96256,0.96259,0.96245,0.96256,75.14,0.96298,0.96302,0.9629,0.96297,71.89,True
'2018-12-31T02:43:00',0.96256,0.96265,0.96253,0.96265,49.12,0.96298,0.96305,0.96297,0.96305,56.24,True
'2018-12-31T02:44:00',0.96265,0.96285,0.96265,0.96285,8.0,0.96303,0.96315,0.96295,0.96315,8.7,False
'2018-12-31T02:45:00',0.96276,0.9628,0.96274,0.96275,98.81,0.96315,0.96316,0.96305,0.96314,99.93,True
'2018-12-31T02:46:00',0.96275,0.96285,0.96275,0.96285,29.0,0.96315,0.96325,0.96305,0.96325,31.77,False
'2018-12-31T02:47:00',0.96285,0.96285,0.96285,0.96285,33.0,0.96323,0.96325,0.96315,0.96315,35.5,False
'2018-12-31T02:48:00',0.96275,0.96285,0.96275,0.96285,40.8,0.96315,0.96325,0.9631,0.96315,42.37,True
'2018-12-31T02:49:00',0.96279,0.96295,0.96279,0.96285,70.5,0.96315,0.96326,0.96315,0.96324,76.69,True
'2018-12-31T02:50:00',0.96285,0.96315,0.96285,0.96315,74.0,0.96324,0.96344,0.96318,0.96344,79.35,False
'2018-12-31T02:51:00',0.96315,0.96315,0.96305,0.96305,40.0,0.96345,0.96345,0.96335,0.96335,46.8,False
'2018-12-31T02:52:00',0.96305,0.96305,0.96295,0.96295,17.0,0.96342,0.96343,0.96325,0.96325,18.36,True
'2018-12-31T02:53:00',0.96296,0.96325,0.96295,0.96325,109.7,0.96325,0.96365,0.96325,0.96363,116.82,False
'2018-12-31T02:54:00',0.96325,0.96335,0.96325,0.96325,27.35,0.96364,0.96365,0.96355,0.96355,30.25,True
'2018-12-31T02:55:00',0.96325,0.96345,0.96325,0.96345,28.5,0.96365,0.96383,0.96365,0.96383,28.75,True
'2018-12-31T02:56:00',0.96345,0.96355,0.96345,0.96355,19.9,0.96385,0.96393,0.96375,0.96393,18.9,False
'2018-12-31T02:57:00',0.96355,0.96355,0.96345,0.96345,15.0,0.96392,0.96393,0.96375,0.96375,15.64,False
'2018-12-31T02:58:00',0.96344,0.96354,0.96344,0.96345,28.2,0.96386,0.96386,0.96375,0.96375,34.99,False
'2018-12-31T02:59:00',0.96335,0.96345,0.96335,0.96335,16.9,0.96375,0.96375,0.96365,0.96365,16.0,True
'2018-12-31T03:00:00',0.96325,0.96335,0.96325,0.96334,32.0,0.96365,0.96376,0.96364,0.96375,37.55,True
'2018-12-31T03:01:00',0.96334,0.96345,0.96325,0.96345,31.8,0.96373,0.96374,0.96355,0.96374,31.6,False
'2018-12-31T03:02:00',0.96337,0.96345,0.96335,0.96336,27.0,0.96365,0.96375,0.96364,0.96365,27.0,True
'2018-12-31T03:03:00',0.96335,0.96341,0.96332,0.96338,31.4,0.96365,0.96374,0.96365,0.96365,30.7,True
'2018-12-31T03:04:00',0.96336,0.96344,0.96335,0.96341,147.8,0.96365,0.96375,0.96365,0.96375,148.0,False
'2018-12-31T03:05:00',0.96341,0.96342,0.96335,0.96335,57.55,0.96374,0.96375,0.96365,0.96365,52.5,False
'2018-12-31T03:06:00',0.96337,0.96339,0.96328,0.96328,65.17,0.96365,0.96373,0.96363,0.96365,59.3,False
'2018-12-31T03:07:00',0.9633,0.96333,0.96315,0.96315,43.27,0.96367,0.9637,0.96345,0.96345,43.3,False
'2018-12-31T03:08:00',0.96315,0.96315,0.96305,0.96305,45.95,0.96344,0.96345,0.96335,0.96335,45.5,True
'2018-12-31T03:09:00',0.96307,0.96319,0.96305,0.96315,53.35,0.96335,0.96345,0.96335,0.96345,53.3,True
'2018-12-31T03:10:00',0.96317,0.96333,0.96315,0.9633,71.5,0.96345,0.96365,0.96345,0.96365,70.5,True
'2018-12-31T03:11:00',0.96329,0.9634,0.96327,0.96335,65.5,0.96365,0.96366,0.96364,0.96365,67.5,False
'2018-12-31T03:12:00',0.96336,0.96336,0.9633,0.9633,37.42,0.96365,0.96374,0.96365,0.9637,38.12,False
'2018-12-31T03:13:00',0.96334,0.96336,0.96325,0.96325,78.61,0.9637,0.96375,0.96355,0.96355,92.47,True
'2018-12-31T03:14:00',0.96326,0.96326,0.96321,0.96324,18.5,0.96355,0.9636,0.96355,0.9636,15.9,False
'2018-12-31T03:15:00',0.96324,0.96337,0.96315,0.96319,48.9,0.96359,0.96365,0.96345,0.96345,48.6,False
'2018-12-31T03:16:00',0.9632,0.96321,0.96305,0.96305,43.25,0.96345,0.96356,0.96335,0.96335,40.37,True
'2018-12-31T03:17:00',0.96306,0.96311,0.96302,0.96307,73.34,0.96335,0.96345,0.96335,0.96335,68.12,False
'2018-12-31T03:18:00',0.96306,0.96315,0.96305,0.96305,32.37,0.96335,0.96345,0.96335,0.96335,33.3,False
'2018-12-31T03:19:00',0.96297,0.96304,0.96295,0.96297,37.82,0.96335,0.96336,0.96325,0.96325,40.5,False
'2018-12-31T03:20:00',0.96296,0.96299,0.96286,0.96295,27.99,0.96325,0.96336,0.96323,0.96325,26.4,False
'2018-12-31T03:21:00',0.96289,0.96295,0.96285,0.96289,20.34,0.96325,0.96325,0.96315,0.96315,18.0,False
'2018-12-31T03:22:00',0.96286,0.96292,0.96284,0.96284,44.6,0.96315,0.96329,0.96315,0.96321,43.4,False
'2018-12-31T03:23:00',0.96286,0.96287,0.96275,0.96275,49.61,0.96323,0.96328,0.96305,0.96305,47.2,True
'2018-12-31T03:24:00',0.96276,0.96285,0.96275,0.9628,20.12,0.96305,0.96315,0.96305,0.96305,19.5,True
'2018-12-31T03:25:00',0.96281,0.96295,0.96277,0.96295,58.12,0.96305,0.96325,0.96305,0.96325,59.5,False
'2018-12-31T03:26:00',0.96295,0.96295,0.96284,0.96286,15.35,0.96323,0.96329,0.96315,0.96315,15.9,True
'2018-12-31T03:27:00',0.96285,0.96295,0.96284,0.96295,23.1,0.96315,0.96326,0.96315,0.96325,22.0,False
'2018-12-31T03:28:00',0.96295,0.96295,0.96285,0.96288,10.0,0.96324,0.96325,0.96315,0.96325,11.0,False
'2018-12-31T03:29:00',0.9629,0.96291,0.96285,0.96285,43.67,0.96325,0.96325,0.96315,0.96325,48.5,False
'2018-12-31T03:30:00',0.96285,0.96285,0.96285,0.96285,7.5,0.96324,0.96325,0.96323,0.96325,5.0,True
'2018-12-31T03:31:00',0.96284,0.96295,0.96283,0.96295,20.12,0.96326,0.96329,0.96323,0.96325,20.1,True
'2018-12-31T03:32:00',0.96295,0.96305,0.96286,0.96305,48.72,0.96324,0.96335,0.96322,0.96332,47.25,True
'2018-12-31T03:33:00',0.96305,0.96325,0.96305,0.96315,35.0,0.96335,0.96355,0.96331,0.96346,37.75,False
'2018-12-31T03:34:00',0.96315,0.96315,0.96315,0.96315,31.0,0.96344,0.96351,0.9634,0.96345,33.25,True
'2018-12-31T03:35:00',0.96315,0.96315,0.96315,0.96315,13.0,0.96344,0.96351,0.96342,0.96351,16.25,True
'2018-12-31T03:36:00',0.96315,0.96335,0.96315,0.96335,50.85,0.96345,0.96364,0.96342,0.96364,55.0,True
'2018-12-31T03:37:00',0.96335,0.9637,0.96335,0.96365,57.5,0.96361,0.96401,0.96361,0.96395,56.9,False
'2018-12-31T03:38:00',0.96365,0.96365,0.96346,0.96352,39.5,0.96394,0.96394,0.96375,0.96383,39.0,False
'2018-12-31T03:39:00',0.9635,0.96354,0.96335,0.96335,38.5,0.96381,0.96385,0.96364,0.96365,38.0,False
'2018-12-31T03:40:00',0.96335,0.96341,0.96325,0.96331,56.0,0.9636,0.96365,0.96354,0.96365,54.5,True
'2018-12-31T03:41:00',0.96335,0.96352,0.96335,0.96348,43.0,0.96365,0.96375,0.96365,0.96375,42.0,False
'2018-12-31T03:42:00',0.96346,0.96351,0.96344,0.96344,24.0,0.96375,0.96379,0.96375,0.96378,23.0,True
'2018-12-31T03:43:00',0.96345,0.96349,0.96343,0.96349,37.0,0.96379,0.96383,0.96377,0.96382,37.5,False
'2018-12-31T03:44:00',0.96349,0.96356,0.96345,0.96352,57.0,0.96383,0.96385,0.96375,0.96375,59.72,True
'2018-12-31T03:45:00',0.96351,0.96358,0.96349,0.96355,47.67,0.96375,0.96395,0.96375,0.96395,46.7,False
'2018-12-31T03:46:00',0.96358,0.9637,0.96354,0.96355,62.7,0.96395,0.96395,0.96384,0.9639,59.2,False
'2018-12-31T03:47:00',0.96355,0.96359,0.96354,0.96355,32.0,0.96389,0.96394,0.96389,0.9639,32.7,False
'2018-12-31T03:48:00',0.96355,0.96357,0.96354,0.96355,38.0,0.96392,0.96392,0.96383,0.96386,35.5,True
'2018-12-31T03:49:00',0.96356,0.96385,0.96354,0.96385,58.15,0.96386,0.96415,0.96386,0.96415,56.0,False
'2018-12-31T03:50:00',0.96374,0.96385,0.96374,0.96375,33.0,0.96406,0.96415,0.96401,0.96405,35.92,True
'2018-12-31T03:51:00',0.96375,0.96415,0.96375,0.96415,70.49,0.96415,0.96445,0.96405,0.96445,78.02,True
'2018-12-31T03:52:00',0.96418,0.96432,0.96413,0.96427,38.5,0.96445,0.96465,0.96445,0.96455,37.4,False
'2018-12-31T03:53:00',0.96428,0.96435,0.96411,0.96415,78.24,0.96455,0.96465,0.96444,0.96445,80.65,False
'2018-12-31T03:54:00',0.96418,0.96418,0.964,0.96403,48.0,0.96445,0.96445,0.96433,0.96435,52.52,True
'2018-12-31T03:55:00',0.96404,0.96432,0.96403,0.96421,50.5,0.96435,0.96456,0.96435,0.96453,53.6,True
'2018-12-31T03:56:00',0.96419,0.96437,0.96419,0.96433,64.0,0.96453,0.96465,0.96453,0.96465,64.3,True
'2018-12-31T03:57:00',0.96434,0.96443,0.96426,0.96441,49.0,0.96465,0.96475,0.96461,0.96473,55.15,False
'2018-12-31T03:58:00',0.9644,0.96447,0.96425,0.96426,59.5,0.96465,0.96475,0.96455,0.96455,60.0,False
'2018-12-31T03:59:00',0.96425,0.96427,0.96401,0.96411,77.9,0.96452,0.96456,0.96434,0.96445,85.15,False
'2018-12-31T04:00:00',0.96411,0.96421,0.96395,0.96405,43.0,0.96444,0.96454,0.9643,0.96435,43.0,True
'2018-12-31T04:01:00',0.96406,0.96421,0.96405,0.96421,32.5,0.96435,0.96455,0.96435,0.96455,33.75,False
'2018-12-31T04:02:00',0.96423,0.96435,0.96415,0.96415,38.55,0.96455,0.96465,0.9645,0.9645,38.0,False
'2018-12-31T04:03:00',0.96415,0.96419,0.96405,0.96408,43.5,0.96449,0.96455,0.96435,0.96444,43.25,False
'2018-12-31T04:04:00',0.96406,0.96407,0.96395,0.96407,39.95,0.96443,0.96443,0.96434,0.96435,32.0,False
'2018-12-31T04:05:00',0.96407,0.96412,0.964,0.96401,47.4,0.96444,0.96445,0.96435,0.96435,52.12,False
'2018-12-31T04:06:00',0.96402,0.96405,0.96385,0.96385,55.35,0.96435,0.96435,0.96421,0.96422,59.82,False
'2018-12-31T04:07:00',0.96385,0.96387,0.96385,0.96386,29.0,0.9642,0.96422,0.96415,0.96415,25.0,True
'2018-12-31T04:08:00',0.96385,0.96388,0.96381,0.96385,27.5,0.96415,0.9642,0.96415,0.9642,28.0,False
'2018-12-31T04:09:00',0.96383,0.96386,0.96376,0.96382,45.64,0.9642,0.9642,0.96414,0.96415,48.49,True
'2018-12-31T04:10:00',0.96383,0.96395,0.96382,0.96385,33.25,0.96415,0.9643,0.96414,0.96414,32.82,False
'2018-12-31T04:11:00',0.96385,0.96395,0.96377,0.96382,44.4,0.96415,0.96425,0.96412,0.96415,46.9,True
'2018-12-31T04:12:00',0.96381,0.96393,0.96377,0.96389,47.92,0.96415,0.96425,0.96414,0.96425,48.5,True
'2018-12-31T04:13:00',0.96389,0.96416,0.96379,0.964,56.52,0.96425,0.96445,0.96415,0.96435,57.5,True
'2018-12-31T04:14:00',0.96399,0.96409,0.96396,0.96407,60.72,0.96435,0.96446,0.96435,0.96445,59.6,True
'2018-12-31T04:15:00',0.96412,0.96443,0.96412,0.9644,65.1,0.96445,0.96475,0.96445,0.96475,62.0,False
'2018-12-31T04:16:00',0.96442,0.96448,0.96416,0.96421,59.64,0.96475,0.96475,0.96445,0.96455,58.5,False
'2018-12-31T04:17:00',0.96422,0.96425,0.96414,0.96417,31.42,0.96455,0.96455,0.96446,0.96453,29.7,False
'2018-12-31T04:18:00',0.96423,0.96425,0.96399,0.96415,49.99,0.96455,0.96456,0.96435,0.96445,51.9,False
'2018-12-31T04:19:00',0.96408,0.96412,0.96405,0.96408,30.02,0.96445,0.96445,0.96441,0.96445,30.5,True
'2018-12-31T04:20:00',0.96407,0.96415,0.96405,0.96409,41.77,0.96444,0.96449,0.96442,0.96445,41.7,True
'2018-12-31T04:21:00',0.96409,0.96425,0.96406,0.96425,37.5,0.96443,0.96455,0.96443,0.96455,37.0,False
'2018-12-31T04:22:00',0.9642,0.96426,0.96419,0.96425,22.4,0.96455,0.96455,0.96455,0.96455,22.0,False
'2018-12-31T04:23:00',0.96423,0.96427,0.96422,0.96425,20.0,0.96455,0.9646,0.96455,0.96455,20.26,True
'2018-12-31T04:24:00',0.96427,0.96428,0.96421,0.96422,22.5,0.96455,0.96462,0.96455,0.96462,24.95,False
'2018-12-31T04:25:00',0.9642,0.96424,0.964,0.96402,42.04,0.9646,0.9646,0.96435,0.96435,40.5,False
'2018-12-31T04:26:00',0.96402,0.96405,0.96386,0.96389,52.58,0.96435,0.96445,0.96423,0.96425,55.22,False
'2018-12-31T04:27:00',0.96391,0.96393,0.96375,0.96378,54.2,0.96425,0.96425,0.96412,0.96415,55.35,False
'2018-12-31T04:28:00',0.96375,0.96377,0.96371,0.96371,39.8,0.9641,0.96414,0.96405,0.96405,39.4,True
'2018-12-31T04:29:00',0.96373,0.96394,0.96368,0.96392,46.7,0.96405,0.96425,0.96405,0.96425,51.42,False
'2018-12-31T04:30:00',0.96395,0.96398,0.96384,0.96385,52.79,0.96425,0.96435,0.96415,0.96415,49.32,True
'2018-12-31T04:31:00',0.96386,0.96415,0.96386,0.96406,112.0,0.96415,0.96448,0.96415,0.96435,113.35,True
'2018-12-31T04:32:00',0.96405,0.96409,0.96398,0.96408,67.25,0.96435,0.96445,0.96435,0.96443,69.74,False
'2018-12-31T04:33:00',0.96409,0.96418,0.96395,0.96405,105.25,0.96445,0.96451,0.96431,0.96435,104.12,False
'2018-12-31T04:34:00',0.96405,0.96405,0.96395,0.96395,31.92,0.96433,0.96435,0.96425,0.96425,31.75,False
'2018-12-31T04:35:00',0.9639,0.9639,0.96376,0.96379,26.66,0.96425,0.96425,0.96412,0.96415,27.12,False
'2018-12-31T04:36:00',0.96378,0.96381,0.96374,0.96375,74.64,0.96414,0.96416,0.96405,0.9641,71.2,True
'2018-12-31T04:37:00',0.96375,0.96382,0.96369,0.96376,74.22,0.96411,0.96416,0.96405,0.9641,72.4,False
'2018-12-31T04:38:00',0.96376,0.96377,0.96374,0.96375,32.0,0.96412,0.96414,0.96409,0.96411,30.9,False
'2018-12-31T04:39:00',0.96376,0.96378,0.96365,0.96365,43.9,0.96412,0.96416,0.96399,0.964,40.0,True
'2018-12-31T04:40:00',0.96365,0.96377,0.96365,0.9637,38.92,0.96399,0.96405,0.96399,0.96403,32.4,True
'2018-12-31T04:41:00',0.96365,0.96377,0.96365,0.96374,68.0,0.96399,0.96411,0.96395,0.96408,64.05,False
'2018-12-31T04:42:00',0.96377,0.96377,0.96369,0.96373,59.1,0.96408,0.96411,0.96406,0.96408,58.45,True
'2018-12-31T04:43:00',0.96369,0.96375,0.96368,0.96375,50.74,0.96409,0.96411,0.964,0.96406,50.5,False
'2018-12-31T04:44:00',0.96375,0.96376,0.96375,0.96375,28.0,0.96408,0.96411,0.96402,0.96406,31.55,False
'2018-12-31T04:45:00',0.96375,0.96375,0.96358,0.96365,35.6,0.96408,0.96409,0.96394,0.96395,37.9,False
'2018-12-31T04:46:00',0.96365,0.96365,0.96353,0.96354,19.2,0.96393,0.96395,0.9639,0.9639,18.0,False
'2018-12-31T04:47:00',0.96356,0.96363,0.96354,0.96355,35.6,0.9639,0.96396,0.96385,0.96385,37.5,True
'2018-12-31T04:48:00',0.96356,0.96356,0.96355,0.96356,3.0,0.96385,0.96392,0.96385,0.96391,3.0,False
'2018-12-31T04:49:00',0.96355,0.96358,0.96344,0.96344,27.75,0.9639,0.96395,0.96376,0.96376,30.25,False
'2018-12-31T04:50:00',0.96344,0.96345,0.96335,0.96335,38.0,0.96375,0.9638,0.9637,0.96375,39.5,True
'2018-12-31T04:51:00',0.96338,0.96345,0.96335,0.96337,27.0,0.96375,0.96375,0.96368,0.96372,28.0,True
'2018-12-31T04:52:00',0.96336,0.96349,0.96335,0.96349,36.82,0.96371,0.96385,0.96371,0.96384,29.75,False
'2018-12-31T04:53:00',0.96351,0.96352,0.96335,0.96339,42.8,0.96385,0.96385,0.96371,0.96374,44.0,False
'2018-12-31T04:54:00',0.96338,0.96338,0.96325,0.96336,47.15,0.96374,0.96375,0.96358,0.96369,44.5,False
'2018-12-31T04:55:00',0.96335,0.96337,0.96334,0.96335,49.5,0.96375,0.96375,0.9636,0.96365,51.0,False
'2018-12-31T04:56:00',0.96336,0.9634,0.96334,0.96335,48.75,0.96365,0.96375,0.9636,0.96365,51.0,True
'2018-12-31T04:57:00',0.96336,0.96345,0.96335,0.96335,31.5,0.96365,0.96375,0.96365,0.9637,31.2,True
'2018-12-31T04:58:00',0.96336,0.96351,0.96331,0.96348,39.75,0.9637,0.96385,0.96365,0.96385,40.17,True
'2018-12-31T04:59:00',0.96347,0.96365,0.96345,0.96365,51.25,0.96385,0.96402,0.96385,0.96402,48.2,True
'2018-12-31T05:00:00',0.96372,0.96428,0.96372,0.96428,70.3,0.96405,0.96466,0.96404,0.96466,69.92,False
'2018-12-31T05:01:00',0.96427,0.96427,0.96406,0.96414,42.52,0.96466,0.96466,0.96441,0.96445,45.0,False
'2018-12-31T05:02:00',0.96409,0.96409,0.96385,0.96395,44.9,0.96443,0.96443,0.96425,0.96433,44.3,False
'2018-12-31T05:03:00',0.96395,0.96395,0.96365,0.96372,64.5,0.96432,0.96432,0.964,0.96405,68.4,False
'2018-12-31T05:04:00',0.96369,0.96373,0.96356,0.96358,55.5,0.96403,0.96406,0.96389,0.96393,57.0,False
'2018-12-31T05:05:00',0.96358,0.96359,0.96346,0.96355,52.0,0.96393,0.96395,0.96379,0.96385,55.52,False
'2018-12-31T05:06:00',0.96355,0.96355,0.96335,0.96346,53.5,0.96384,0.96384,0.96366,0.96375,57.1,False
'2018-12-31T05:07:00',0.96345,0.96345,0.96326,0.96331,58.94,0.96375,0.96375,0.96362,0.96364,63.95,False
'2018-12-31T05:08:00',0.96329,0.96336,0.96326,0.96327,40.0,0.96362,0.96366,0.96359,0.9636,41.5,True
'2018-12-31T05:09:00',0.96324,0.96346,0.96323,0.96345,53.15,0.96363,0.96375,0.96361,0.96375,55.4,True
'2018-12-31T05:10:00',0.96345,0.96365,0.96344,0.96365,55.0,0.96372,0.96397,0.96372,0.96395,54.3,True
'2018-12-31T05:11:00',0.96365,0.96375,0.96365,0.96369,61.5,0.96394,0.96405,0.96387,0.96402,66.0,True
'2018-12-31T05:12:00',0.96372,0.96373,0.96367,0.96369,46.0,0.96405,0.96406,0.964,0.96404,49.0,False
'2018-12-31T05:13:00',0.96372,0.96374,0.96335,0.96335,44.65,0.96405,0.96407,0.96365,0.96365,45.75,True
'2018-12-31T05:14:00',0.96335,0.96345,0.96335,0.96339,28.5,0.96368,0.96375,0.96364,0.96375,29.7,False
'2018-12-31T05:15:00',0.96343,0.96345,0.96331,0.96335,49.22,0.96375,0.96375,0.96364,0.96375,59.32,False
'2018-12-31T05:16:00',0.96334,0.96337,0.96325,0.96328,66.4,0.96373,0.96373,0.9636,0.96363,77.69,False
'2018-12-31T05:17:00',0.96331,0.96332,0.96324,0.96327,30.5,0.96364,0.96365,0.96351,0.96364,32.5,True
'2018-12-31T05:18:00',0.96327,0.96342,0.96325,0.96335,56.5,0.96366,0.96375,0.96358,0.96364,66.65,True
'2018-12-31T05:19:00',0.96335,0.96336,0.96327,0.96335,29.0,0.96365,0.96365,0.9636,0.96365,30.5,False
'2018-12-31T05:20:00',0.96335,0.96336,0.96328,0.96332,44.5,0.96364,0.96366,0.96355,0.96366,43.5,True
'2018-12-31T05:21:00',0.96331,0.96347,0.96327,0.96344,67.5,0.96366,0.96381,0.96364,0.96365,50.2,True
'2018-12-31T05:22:00',0.96346,0.96369,0.96343,0.96361,50.0,0.96365,0.96395,0.96365,0.96395,57.5,False
'2018-12-31T05:23:00',0.96359,0.96371,0.96355,0.9636,53.5,0.96395,0.96395,0.96392,0.96395,62.64,False
'2018-12-31T05:24:00',0.96362,0.96368,0.96354,0.96354,41.5,0.96395,0.96395,0.96385,0.96386,40.0,True
'2018-12-31T05:25:00',0.96357,0.96375,0.96357,0.96365,18.0,0.96386,0.96405,0.96386,0.96403,19.0,True
'2018-12-31T05:26:00',0.96365,0.96373,0.96364,0.96371,38.5,0.96402,0.96406,0.96396,0.96406,41.5,True
'2018-12-31T05:27:00',0.9637,0.96388,0.96365,0.96386,52.0,0.96406,0.96415,0.96396,0.96415,50.4,False
'2018-12-31T05:28:00',0.96385,0.96387,0.96377,0.96378,40.75,0.96415,0.96415,0.96415,0.96415,36.0,True
'2018-12-31T05:29:00',0.96379,0.96386,0.96376,0.96385,33.25,0.96415,0.96424,0.96415,0.96415,31.7,False
'2018-12-31T05:30:00',0.96386,0.96386,0.96365,0.96379,43.0,0.96415,0.96415,0.96395,0.96415,44.55,False
'2018-12-31T05:31:00',0.96378,0.96382,0.96376,0.96379,39.0,0.96415,0.96415,0.96405,0.96413,44.25,True
'2018-12-31T05:32:00',0.96378,0.96404,0.96378,0.96401,62.65,0.96412,0.96435,0.96412,0.96435,67.65,False
'2018-12-31T05:33:00',0.96395,0.96402,0.96389,0.96395,20.0,0.9643,0.9643,0.96424,0.96425,20.5,False
'2018-12-31T05:34:00',0.96396,0.96397,0.96385,0.96386,53.5,0.96425,0.96428,0.96415,0.96421,55.5,True
'2018-12-31T05:35:00',0.96386,0.96391,0.96385,0.96389,33.0,0.96416,0.96425,0.96416,0.96423,36.15,False
'2018-12-31T05:36:00',0.96386,0.96389,0.96385,0.96385,21.0,0.96421,0.96423,0.96413,0.96415,21.5,False
'2018-12-31T05:37:00',0.96385,0.96385,0.96375,0.96376,34.5,0.96414,0.96414,0.96408,0.96411,36.0,True
'2018-12-31T05:38:00',0.96378,0.9638,0.96373,0.96377,28.0,0.96413,0.96413,0.96408,0.96411,29.6,False
'2018-12-31T05:39:00',0.96375,0.96379,0.96373,0.96376,39.0,0.96409,0.96414,0.96407,0.9641,40.5,True
'2018-12-31T05:40:00',0.96374,0.9638,0.96374,0.96377,38.0,0.9641,0.96414,0.96408,0.96411,38.92,True
'2018-12-31T05:41:00',0.96374,0.96391,0.96373,0.96388,53.0,0.96408,0.96425,0.96407,0.96425,52.8,False
'2018-12-31T05:42:00',0.9639,0.9639,0.96375,0.96378,37.9,0.96424,0.96424,0.96412,0.96412,42.0,True
'2018-12-31T05:43:00',0.9638,0.96391,0.96379,0.96385,34.9,0.96414,0.96425,0.96412,0.96415,37.2,False
'2018-12-31T05:44:00',0.96377,0.96379,0.96375,0.96379,43.9,0.96415,0.96415,0.96409,0.96412,40.6,True
'2018-12-31T05:45:00',0.96379,0.96387,0.96376,0.96385,51.5,0.96413,0.96421,0.96411,0.96414,54.4,False
'2018-12-31T05:46:00',0.96385,0.96385,0.96355,0.96357,92.0,0.96415,0.96415,0.96384,0.96388,90.5,False
'2018-12-31T05:47:00',0.96355,0.96358,0.96338,0.96355,61.5,0.96384,0.96385,0.96372,0.96385,62.5,False
'2018-12-31T05:48:00',0.96355,0.96355,0.96347,0.9635,97.22,0.96384,0.96385,0.9638,0.96382,100.0,True
'2018-12-31T05:49:00',0.96347,0.96355,0.96346,0.96349,107.65,0.96382,0.96389,0.96382,0.96385,105.0,False
'2018-12-31T05:50:00',0.96349,0.96352,0.96335,0.96339,113.0,0.96383,0.96386,0.96371,0.96373,109.5,False
'2018-12-31T05:51:00',0.96339,0.96339,0.96327,0.96327,17.5,0.96372,0.96372,0.96361,0.96363,18.0,False
'2018-12-31T05:52:00',0.96327,0.96329,0.96325,0.96325,71.8,0.96361,0.96363,0.96355,0.96355,79.5,True
'2018-12-31T05:53:00',0.96326,0.96329,0.96325,0.96326,27.5,0.96355,0.96361,0.96355,0.96361,26.0,True
'2018-12-31T05:54:00',0.96327,0.9633,0.96325,0.96329,101.34,0.96362,0.96365,0.96356,0.96364,107.57,True
'2018-12-31T05:55:00',0.96329,0.96334,0.96326,0.96334,33.2,0.96362,0.96366,0.96361,0.96361,36.15,True
'2018-12-31T05:56:00',0.96334,0.96334,0.96315,0.96334,64.08,0.9636,0.96366,0.9635,0.96365,63.75,False
'2018-12-31T05:57:00',0.96334,0.96335,0.96325,0.9633,64.17,0.96366,0.96366,0.9636,0.96365,76.75,False
'2018-12-31T05:58:00',0.9633,0.96331,0.96321,0.96323,93.36,0.96364,0.96365,0.96356,0.9636,113.0,True
'2018-12-31T05:59:00',0.96323,0.9633,0.96315,0.96325,82.44,0.9636,0.96365,0.96345,0.9636,83.5,False
'2018-12-31T06:00:00',0.96326,0.96332,0.96305,0.96315,89.6,0.96361,0.96365,0.96339,0.96345,98.42,False
'2018-12-31T06:01:00',0.96317,0.96322,0.9631,0.96314,52.0,0.96345,0.96354,0.96345,0.96345,54.0,True
'2018-12-31T06:02:00',0.96316,0.9633,0.96307,0.96328,76.1,0.96345,0.96365,0.96342,0.96365,73.3,True
'2018-12-31T06:03:00',0.96328,0.96333,0.96323,0.96333,96.78,0.96364,0.96365,0.96355,0.96364,102.25,False
'2018-12-31T06:04:00',0.9633,0.96334,0.96316,0.96325,60.65,0.96364,0.96369,0.96351,0.96355,62.27,True
'2018-12-31T06:05:00',0.96328,0.9635,0.96325,0.9635,74.0,0.96355,0.96385,0.96355,0.96385,71.6,True
'2018-12-31T06:06:00',0.96346,0.96364,0.96346,0.96354,44.75,0.96385,0.96395,0.96383,0.96386,44.45,False
'2018-12-31T06:07:00',0.96354,0.96355,0.96344,0.96344,40.4,0.96385,0.96386,0.96375,0.96376,42.25,True
'2018-12-31T06:08:00',0.96344,0.96345,0.96335,0.96345,45.5,0.96374,0.96375,0.96363,0.96375,49.25,False
'2018-12-31T06:09:00',0.96345,0.96345,0.96336,0.96339,60.82,0.96374,0.96379,0.96373,0.96375,61.0,False
'2018-12-31T06:10:00',0.96339,0.96347,0.96336,0.96338,52.65,0.96373,0.96375,0.96373,0.96374,50.25,True
'2018-12-31T06:11:00',0.96342,0.96345,0.96334,0.96338,68.1,0.96374,0.9638,0.9637,0.9638,68.95,True
'2018-12-31T06:12:00',0.96338,0.96351,0.96338,0.96351,45.92,0.9638,0.96385,0.9638,0.96385,48.55,True
'2018-12-31T06:13:00',0.96348,0.96355,0.96348,0.96355,23.5,0.96383,0.96388,0.96383,0.96385,22.2,True
'2018-12-31T06:14:00',0.96354,0.96365,0.96351,0.96365,33.72,0.96389,0.96395,0.96385,0.96394,36.8,False
'2018-12-31T06:15:00',0.96365,0.96366,0.9636,0.96363,24.5,0.96393,0.96398,0.96392,0.96397,24.9,False
'2018-12-31T06:16:00',0.9636,0.96362,0.96352,0.96355,41.92,0.96394,0.96398,0.96382,0.96385,42.2,False
'2018-12-31T06:17:00',0.96355,0.96355,0.96345,0.9635,34.8,0.96382,0.96385,0.9638,0.96384,39.25,False
'2018-12-31T06:18:00',0.96349,0.96355,0.96336,0.96338,28.9,0.96383,0.9639,0.96372,0.96372,29.0,True
'2018-12-31T06:19:00',0.96339,0.96345,0.96335,0.96345,20.0,0.96373,0.96375,0.96372,0.96375,14.5,True
'2018-12-31T06:20:00',0.96346,0.96355,0.96345,0.96355,32.0,0.96375,0.96385,0.96375,0.96383,38.75,False
'2018-12-31T06:21:00',0.96355,0.96355,0.96336,0.96345,24.25,0.96384,0.96385,0.96375,0.96375,26.65,False
'2018-12-31T06:22:00',0.96342,0.96342,0.96339,0.96339,5.0,0.96376,0.9638,0.96376,0.96378,5.0,True
'2018-12-31T06:23:00',0.96338,0.96345,0.96338,0.96345,15.25,0.96378,0.96381,0.96375,0.96375,18.13,False
'2018-12-31T06:24:00',0.96339,0.96342,0.96338,0.96338,7.7,0.96378,0.96378,0.96376,0.96378,8.0,True
'2018-12-31T06:25:00',0.96338,0.96344,0.96336,0.96342,46.57,0.9638,0.96384,0.96375,0.96375,43.77,True
'2018-12-31T06:26:00',0.96343,0.96354,0.96338,0.96354,9.9,0.96375,0.96386,0.96375,0.96386,10.2,True
'2018-12-31T06:27:00',0.96356,0.96365,0.96354,0.96359,48.5,0.96386,0.96395,0.96385,0.96394,49.92,False
'2018-12-31T06:28:00',0.96357,0.96359,0.96354,0.96355,10.0,0.96392,0.96395,0.96386,0.96386,10.5,True
'2018-12-31T06:29:00',0.96354,0.96365,0.96351,0.96355,34.19,0.96385,0.96395,0.96385,0.9639,32.72,True
'2018-12-31T06:30:00',0.96355,0.96365,0.96355,0.9636,40.9,0.96385,0.96395,0.96385,0.96393,42.2,False
'2018-12-31T06:31:00',0.96358,0.96358,0.96345,0.96346,24.0,0.96391,0.96393,0.96378,0.96379,26.1,False
'2018-12-31T06:32:00',0.96345,0.96346,0.96334,0.96334,44.5,0.9638,0.9638,0.96358,0.96361,43.0,False
'2018-12-31T06:33:00',0.96334,0.96334,0.96315,0.96315,46.5,0.96362,0.96362,0.96343,0.96345,49.5,True
'2018-12-31T06:34:00',0.96315,0.96316,0.96315,0.96316,46.5,0.96344,0.96347,0.96343,0.96347,40.0,True
'2018-12-31T06:35:00',0.96316,0.96321,0.96315,0.96315,39.5,0.96349,0.96355,0.96349,0.9635,37.5,True
'2018-12-31T06:36:00',0.96313,0.96328,0.96313,0.96328,68.75,0.96352,0.96361,0.9635,0.96361,63.0,False
'2018-12-31T06:37:00',0.96327,0.96335,0.96325,0.96327,73.9,0.9636,0.96367,0.96357,0.96359,74.0,False
'2018-12-31T06:38:00',0.96327,0.96331,0.96322,0.96325,51.25,0.9636,0.96363,0.96355,0.96357,51.5,True
'2018-12-31T06:39:00',0.96326,0.96334,0.96322,0.96331,78.75,0.96357,0.96367,0.96356,0.96367,77.0,True
'2018-12-31T06:40:00',0.96332,0.96338,0.96332,0.96338,59.0,0.96366,0.96375,0.96362,0.96373,64.0,True
'2018-12-31T06:41:00',0.96338,0.96345,0.96335,0.96345,128.0,0.96371,0.96382,0.96368,0.96374,123.5,False
'2018-12-31T06:42:00',0.96345,0.96346,0.96335,0.96335,42.0,0.96375,0.96379,0.96364,0.96364,46.5,False
'2018-12-31T06:43:00',0.96335,0.96336,0.96328,0.96332,39.0,0.96365,0.96365,0.96358,0.96358,41.25,False
'2018-12-31T06:44:00',0.96332,0.96332,0.96314,0.96316,90.5,0.96361,0.96361,0.96346,0.96349,88.75,True
'2018-12-31T06:45:00',0.96314,0.96321,0.96309,0.96315,83.0,0.96348,0.96354,0.96342,0.96354,82.15,False
'2018-12-31T06:46:00',0.96315,0.96321,0.96311,0.96311,81.4,0.96355,0.96356,0.96349,0.96349,75.8,False
'2018-12-31T06:47:00',0.96314,0.96317,0.96304,0.96308,54.75,0.96348,0.96353,0.96338,0.96342,50.8,False
'2018-12-31T06:48:00',0.96306,0.96308,0.96297,0.963,51.0,0.9634,0.96342,0.96335,0.96338,53.75,True
'2018-12-31T06:49:00',0.963,0.96317,0.963,0.96316,51.5,0.9634,0.96351,0.96335,0.9635,59.65,True
'2018-12-31T06:50:00',0.96315,0.96325,0.96315,0.96325,43.25,0.96353,0.96355,0.96349,0.96355,44.5,True
'2018-12-31T06:51:00',0.96325,0.96347,0.96325,0.96347,25.5,0.96354,0.96375,0.96353,0.96375,26.5,True
'2018-12-31T06:52:00',0.96349,0.96349,0.96345,0.96346,30.5,0.96375,0.96384,0.96375,0.96379,24.0,False
'2018-12-31T06:53:00',0.96349,0.96352,0.96345,0.96345,41.0,0.96382,0.96385,0.96375,0.96375,41.0,False
'2018-12-31T06:54:00',0.96345,0.96345,0.96335,0.96335,57.0,0.9637,0.96375,0.96365,0.96366,54.67,False
'2018-12-31T06:55:00',0.96335,0.96335,0.96315,0.96316,67.9,0.96368,0.96368,0.9635,0.9635,67.0,True
'2018-12-31T06:56:00',0.96315,0.96318,0.96312,0.96315,44.75,0.96355,0.96355,0.96345,0.96355,38.5,False
'2018-12-31T06:57:00',0.96316,0.96319,0.96315,0.96315,29.0,0.96355,0.96355,0.96345,0.96345,24.42,True
'2018-12-31T06:58:00',0.96306,0.96318,0.96305,0.96316,30.5,0.96345,0.96346,0.96335,0.96345,28.75,False
'2018-12-31T06:59:00',0.96315,0.96315,0.96305,0.96315,30.5,0.96345,0.96348,0.96332,0.96345,29.2,False
'2018-12-31T07:00:00',0.96316,0.96318,0.96315,0.96315,33.25,0.96345,0.96355,0.96345,0.96345,31.0,True
'2018-12-31T07:01:00',0.96317,0.9632,0.96315,0.96315,33.75,0.96345,0.96355,0.96345,0.96351,31.9,True
'2018-12-31T07:02:00',0.96317,0.9632,0.96315,0.96316,33.0,0.96351,0.96355,0.96349,0.9635,30.5,False
'2018-12-31T07:03:00',0.96316,0.96317,0.96306,0.96315,55.8,0.96349,0.9635,0.9634,0.96345,59.45,False
'2018-12-31T07:04:00',0.96315,0.96315,0.96295,0.96299,53.7,0.96344,0.96345,0.96333,0.96335,50.12,True
'2018-12-31T07:05:00',0.96297,0.96309,0.96295,0.96305,34.5,0.96333,0.96342,0.96328,0.96339,33.7,True
'2018-12-31T07:06:00',0.96305,0.96311,0.96304,0.96308,35.5,0.96338,0.96344,0.96336,0.96341,34.0,False
'2018-12-31T07:07:00',0.96311,0.96312,0.96305,0.96305,39.25,0.96344,0.96347,0.96335,0.96338,43.4,True
'2018-12-31T07:08:00',0.96305,0.96311,0.96305,0.96307,59.67,0.96337,0.96343,0.96336,0.96339,54.0,True
'2018-12-31T07:09:00',0.96308,0.96312,0.96305,0.96311,35.0,0.9634,0.96345,0.96337,0.96344,36.69,False
'2018-12-31T07:10:00',0.96308,0.96312,0.96305,0.96309,40.5,0.96342,0.96347,0.96339,0.96342,43.15,False
'2018-12-31T07:11:00',0.96312,0.96315,0.96305,0.96307,28.5,0.96345,0.96345,0.9634,0.9634,28.5,True
'2018-12-31T07:12:00',0.9631,0.96325,0.96305,0.96325,41.25,0.96343,0.96355,0.96336,0.96355,41.5,True
'2018-12-31T07:13:00',0.96326,0.96337,0.96325,0.96335,40.0,0.96355,0.96373,0.96353,0.96368,41.92,False
'2018-12-31T07:14:00',0.96335,0.96336,0.96335,0.96335,21.5,0.96365,0.96369,0.96364,0.96365,21.0,True
'2018-12-31T07:15:00',0.96331,0.96341,0.96325,0.96335,57.82,0.96366,0.96375,0.96355,0.96369,55.7,True
'2018-12-31T07:16:00',0.96338,0.96346,0.96337,0.9634,19.32,0.96372,0.96376,0.96371,0.96374,18.5,True
'2018-12-31T07:17:00',0.96342,0.96358,0.96339,0.96358,40.4,0.96375,0.96391,0.96373,0.96391,40.5,True
'2018-12-31T07:18:00',0.96355,0.96377,0.96355,0.96374,44.64,0.96388,0.96411,0.96383,0.96411,42.6,False
'2018-12-31T07:19:00',0.96374,0.96376,0.96365,0.96365,53.22,0.96408,0.96408,0.96397,0.964,53.5,False
'2018-12-31T07:20:00',0.96363,0.96373,0.9636,0.9636,46.12,0.964,0.96408,0.96396,0.96396,44.49,True
'2018-12-31T07:21:00',0.96361,0.96377,0.96361,0.96375,40.4,0.96397,0.96413,0.96397,0.9641,39.9,False
'2018-12-31T07:22:00',0.96375,0.96378,0.96364,0.96367,59.1,0.96407,0.96414,0.964,0.96403,61.65,False
'2018-12-31T07:23:00',0.96371,0.96375,0.96365,0.96368,50.3,0.96406,0.96411,0.96396,0.96401,53.5,False
'2018-12-31T07:24:00',0.96371,0.96371,0.96347,0.96347,57.6,0.96403,0.96407,0.96379,0.9638,60.72,False
'2018-12-31T07:25:00',0.96347,0.96347,0.96333,0.96335,38.82,0.96376,0.96376,0.96365,0.96365,37.0,False
'2018-12-31T07:26:00',0.96337,0.96338,0.96318,0.96323,71.51,0.96365,0.96365,0.96352,0.96355,71.5,False
'2018-12-31T07:27:00',0.96322,0.96328,0.96303,0.96305,39.0,0.96355,0.96355,0.96335,0.96339,41.5,True
'2018-12-31T07:28:00',0.96305,0.96336,0.96305,0.96332,57.75,0.96338,0.96365,0.96338,0.96365,55.5,True
'2018-12-31T07:29:00',0.9633,0.96335,0.96328,0.96335,29.0,0.96365,0.96375,0.96364,0.96371,32.25,False
'2018-12-31T07:30:00',0.96335,0.96338,0.96326,0.9633,57.4,0.96375,0.96377,0.9637,0.96374,61.05,True
'2018-12-31T07:31:00',0.9633,0.96335,0.96329,0.96332,63.08,0.96375,0.96382,0.96373,0.96373,65.85,False
'2018-12-31T07:32:00',0.96332,0.9634,0.96325,0.96328,61.22,0.9638,0.96383,0.96363,0.96365,74.95,True
'2018-12-31T07:33:00',0.96325,0.96338,0.9632,0.96338,51.72,0.96361,0.96375,0.96355,0.96374,54.15,True
'2018-12-31T07:34:00',0.96339,0.96343,0.96334,0.96342,50.4,0.96374,0.96375,0.96365,0.96375,47.5,True
'2018-12-31T07:35:00',0.96339,0.96343,0.96332,0.96343,34.65,0.96375,0.96376,0.96365,0.96376,35.17,False
'2018-12-31T07:36:00',0.96344,0.96344,0.96338,0.96341,25.25,0.96376,0.9638,0.96372,0.9638,26.95,True
'2018-12-31T07:37:00',0.96342,0.96345,0.96331,0.96344,47.5,0.9638,0.96381,0.96364,0.96377,53.9,False
'2018-12-31T07:38:00',0.96339,0.96345,0.96329,0.96335,62.9,0.96372,0.9638,0.96364,0.9637,63.7,True
'2018-12-31T07:39:00',0.96339,0.96346,0.96335,0.96339,39.32,0.96375,0.96382,0.96365,0.96371,37.5,True
'2018-12-31T07:40:00',0.96335,0.96361,0.96335,0.96357,35.0,0.96367,0.96394,0.96367,0.96394,31.9,True
'2018-12-31T07:41:00',0.96358,0.96365,0.96355,0.96358,25.5,0.9639,0.96395,0.9639,0.96395,26.75,False
'2018-12-31T07:42:00',0.96361,0.96365,0.96352,0.96352,23.5,0.96395,0.96395,0.96382,0.96385,25.5,True
'2018-12-31T07:43:00',0.96352,0.96364,0.96347,0.96358,21.0,0.96384,0.96395,0.9638,0.96392,23.25,True
'2018-12-31T07:44:00',0.9636,0.96365,0.96357,0.96365,21.0,0.96394,0.96396,0.96392,0.96392,23.5,False
'2018-12-31T07:45:00',0.96365,0.96365,0.96362,0.96362,10.0,0.96393,0.96395,0.96393,0.96395,11.0,False
'2018-12-31T07:46:00',0.96363,0.96364,0.96361,0.96362,9.0,0.96396,0.96397,0.96395,0.96395,9.5,True
'2018-12-31T07:47:00',0.96364,0.96377,0.96362,0.96368,18.0,0.96397,0.96406,0.96395,0.96401,20.0,False
'2018-12-31T07:48:00',0.96371,0.96371,0.96356,0.96361,46.15,0.96404,0.96404,0.96394,0.96395,39.75,False
'2018-12-31T07:49:00',0.96365,0.96365,0.96355,0.96358,79.75,0.96395,0.964,0.9639,0.96392,71.0,False
'2018-12-31T07:50:00',0.96356,0.96358,0.96317,0.9632,54.2,0.9639,0.96392,0.96356,0.96356,54.5,True
'2018-12-31T07:51:00',0.96317,0.96331,0.96315,0.96328,39.4,0.96356,0.96356,0.96351,0.96355,39.5,False
'2018-12-31T07:52:00',0.96329,0.96331,0.96315,0.96318,43.5,0.96355,0.96365,0.96351,0.96355,46.25,False
'2018-12-31T07:53:00',0.96315,0.96321,0.96315,0.96317,35.0,0.96355,0.96355,0.96345,0.96354,38.25,True
'2018-12-31T07:54:00',0.96316,0.96324,0.96316,0.96324,28.0,0.96354,0.96356,0.9635,0.96356,29.0,True
'2018-12-31T07:55:00',0.96324,0.96334,0.96324,0.96334,47.5,0.96354,0.96365,0.96352,0.96365,45.7,False
'2018-12-31T07:56:00',0.96329,0.96335,0.96325,0.96325,21.32,0.96363,0.96367,0.96362,0.96362,22.0,True
'2018-12-31T07:57:00',0.96327,0.96329,0.96323,0.96328,36.65,0.96364,0.96365,0.96358,0.96362,37.0,True
'2018-12-31T07:58:00',0.96326,0.96335,0.96325,0.96334,33.42,0.9636,0.96374,0.9636,0.96367,33.5,True
'2018-12-31T07:59:00',0.96334,0.96338,0.96334,0.96338,16.5,0.96368,0.9637,0.96367,0.9637,19.0,False
'2018-12-31T08:00:00',0.96335,0.96335,0.96322,0.96328,107.4,0.96368,0.96368,0.96355,0.96365,110.25,True
'2018-12-31T08:01:00',0.9633,0.96345,0.9633,0.96336,22.42,0.96365,0.96375,0.96363,0.96375,24.0,True
'2018-12-31T08:02:00',0.96334,0.96347,0.9633,0.96345,30.12,0.96375,0.96383,0.96365,0.96377,30.5,False
'2018-12-31T08:03:00',0.96345,0.96349,0.96339,0.96345,33.5,0.96378,0.96388,0.96374,0.96375,35.0,True
'2018-12-31T08:04:00',0.96345,0.96351,0.96345,0.96345,34.5,0.96382,0.96384,0.96377,0.96381,34.0,False
'2018-12-31T08:05:00',0.96345,0.96347,0.96325,0.96345,57.95,0.96375,0.9638,0.96365,0.96375,56.5,False
'2018-12-31T08:06:00',0.96342,0.96342,0.96341,0.96341,2.0,0.96381,0.96381,0.9638,0.9638,2.5,True
'2018-12-31T08:07:00',0.9634,0.96345,0.96335,0.96345,18.4,0.96379,0.96381,0.96373,0.96375,19.0,True
'2018-12-31T08:08:00',0.96346,0.96362,0.96335,0.96355,56.25,0.96375,0.96395,0.96374,0.96395,54.0,True
'2018-12-31T08:09:00',0.96363,0.96369,0.9636,0.96366,43.5,0.96395,0.96405,0.96391,0.96405,45.5,True
'2018-12-31T08:10:00',0.96367,0.96381,0.96365,0.96378,57.5,0.96402,0.96415,0.96395,0.96405,57.0,True
'2018-12-31T08:11:00',0.96384,0.964,0.96379,0.96391,60.5,0.96405,0.96425,0.96405,0.96425,60.04,True
'2018-12-31T08:12:00',0.96392,0.9643,0.9639,0.96415,72.5,0.96425,0.96465,0.96425,0.96449,72.71,False
'2018-12-31T08:13:00',0.96415,0.96415,0.9639,0.96405,49.15,0.96454,0.96454,0.96425,0.96442,48.84,True
'2018-12-31T08:14:00',0.96405,0.96425,0.96405,0.96411,53.75,0.96444,0.96456,0.96435,0.96445,54.32,True
'2018-12-31T08:15:00',0.96414,0.96418,0.96405,0.96415,33.5,0.96446,0.96456,0.96437,0.96445,38.5,True
'2018-12-31T08:16:00',0.96415,0.96428,0.96415,0.96425,48.0,0.9644,0.96459,0.9644,0.96455,49.5,False
'2018-12-31T08:17:00',0.96426,0.96434,0.96424,0.96425,29.5,0.96455,0.96465,0.96453,0.96455,28.5,True
'2018-12-31T08:18:00',0.96425,0.96435,0.96425,0.96426,43.5,0.96463,0.96471,0.96452,0.96462,43.0,False
'2018-12-31T08:19:00',0.96427,0.96438,0.96425,0.96425,37.0,0.96465,0.96465,0.96452,0.96455,39.0,False
'2018-12-31T08:20:00',0.96427,0.96435,0.96425,0.96425,33.5,0.96455,0.96465,0.96453,0.96455,33.5,False
'2018-12-31T08:21:00',0.96425,0.96425,0.96406,0.96406,34.0,0.96453,0.96455,0.96444,0.96445,35.5,True
'2018-12-31T08:22:00',0.96406,0.96415,0.96405,0.96415,34.35,0.96444,0.96445,0.96435,0.96445,37.25,False
'2018-12-31T08:23:00',0.9641,0.96411,0.96395,0.96395,44.3,0.96445,0.96445,0.9643,0.96431,44.0,True
'2018-12-31T08:24:00',0.96395,0.9641,0.96395,0.96407,45.5,0.96433,0.96435,0.96425,0.96435,49.14,True
'2018-12-31T08:25:00',0.96408,0.96439,0.96408,0.96435,57.0,0.96435,0.96465,0.96435,0.96462,61.9,False
'2018-12-31T08:26:00',0.96435,0.96435,0.96415,0.96415,63.5,0.96459,0.96461,0.96441,0.96443,60.5,False
'2018-12-31T08:27:00',0.96415,0.96415,0.96404,0.96406,76.0,0.96441,0.96447,0.96429,0.96439,73.5,False
'2018-12-31T08:28:00',0.96404,0.96407,0.96389,0.96395,66.5,0.96437,0.9644,0.96418,0.9642,63.0,True
'2018-12-31T08:29:00',0.96395,0.96413,0.96395,0.96403,45.0,0.96422,0.96442,0.96422,0.96432,47.0,True
'2018-12-31T08:30:00',0.964,0.9642,0.964,0.96407,60.5,0.96429,0.96445,0.96429,0.96435,55.9,False
'2018-12-31T08:31:00',0.96405,0.96406,0.96387,0.96395,67.25,0.96435,0.96435,0.96418,0.9642,66.35,True
'2018-12-31T08:32:00',0.96395,0.96408,0.96385,0.96395,89.4,0.96423,0.96437,0.96418,0.96421,84.65,False
'2018-12-31T08:33:00',0.96395,0.96395,0.96375,0.96386,80.0,0.96424,0.96424,0.96405,0.9642,79.0,False
'2018-12-31T08:34:00',0.96387,0.96388,0.96375,0.96377,57.45,0.96421,0.96421,0.96405,0.96405,59.75,True
'2018-12-31T08:35:00',0.96375,0.96384,0.96374,0.96377,68.5,0.96405,0.96416,0.96401,0.9641,67.35,False
'2018-12-31T08:36:00',0.96375,0.96376,0.96365,0.96365,56.5,0.96408,0.96411,0.9639,0.96395,56.5,False
'2018-12-31T08:37:00',0.96366,0.96371,0.96358,0.96365,50.1,0.96395,0.964,0.96387,0.96394,46.0,True
'2018-12-31T08:38:00',0.96368,0.96375,0.96357,0.96365,60.0,0.96395,0.96405,0.96387,0.96395,61.0,True
'2018-12-31T08:39:00',0.96365,0.96381,0.96357,0.96374,71.5,0.96394,0.96408,0.96389,0.96405,59.0,True
'2018-12-31T08:40:00',0.96373,0.96379,0.96367,0.96376,50.5,0.96405,0.96411,0.96397,0.96408,50.5,True
'2018-12-31T08:41:00',0.96375,0.96385,0.9637,0.96377,46.0,0.96407,0.96415,0.96402,0.9641,45.81,False
'2018-12-31T08:42:00',0.96379,0.96379,0.96365,0.96367,57.5,0.9641,0.9641,0.96395,0.96395,60.34,False
'2018-12-31T08:43:00',0.96368,0.96368,0.96347,0.96359,50.5,0.96395,0.96395,0.96376,0.96385,48.9,False
'2018-12-31T08:44:00',0.96357,0.96365,0.96354,0.96355,46.0,0.96385,0.96395,0.96384,0.96385,46.35,True
'2018-12-31T08:45:00',0.96355,0.96364,0.96355,0.9636,33.0,0.96383,0.96394,0.96383,0.96385,31.0,False
'2018-12-31T08:46:00',0.96359,0.96365,0.9635,0.9635,33.0,0.96385,0.96391,0.9638,0.96383,33.5,False
'2018-12-31T08:47:00',0.96352,0.96356,0.96345,0.96348,60.4,0.96385,0.96385,0.96374,0.96375,60.5,True
'2018-12-31T08:48:00',0.96347,0.96353,0.96345,0.96348,33.5,0.96375,0.96381,0.96375,0.96381,32.0,True
'2018-12-31T08:49:00',0.96347,0.96355,0.96338,0.96355,52.5,0.9638,0.96386,0.96365,0.96385,50.5,False
'2018-12-31T08:50:00',0.96352,0.96359,0.96348,0.96355,48.0,0.96375,0.96394,0.96375,0.96385,49.2,False
'2018-12-31T08:51:00',0.96357,0.96357,0.96345,0.96346,65.5,0.96385,0.96385,0.96375,0.96375,66.5,True
'2018-12-31T08:52:00',0.96344,0.96355,0.96336,0.96346,63.0,0.96373,0.96384,0.96371,0.96379,59.9,False
'2018-12-31T08:53:00',0.96345,0.96349,0.96328,0.96345,57.0,0.96378,0.96382,0.96358,0.96369,55.9,True
'2018-12-31T08:54:00',0.96345,0.9635,0.96345,0.96345,46.0,0.96367,0.9638,0.96365,0.96374,45.0,False
'2018-12-31T08:55:00',0.96345,0.96355,0.96335,0.96335,62.0,0.96371,0.96385,0.96364,0.96365,58.92,False
'2018-12-31T08:56:00',0.96335,0.96345,0.9633,0.96334,67.0,0.96364,0.96371,0.96359,0.96366,65.15,False
'2018-12-31T08:57:00',0.96334,0.96339,0.96319,0.96325,65.0,0.9636,0.96366,0.96345,0.96355,65.2,False
'2018-12-31T08:58:00',0.96324,0.96324,0.96301,0.96305,78.42,0.96352,0.96352,0.96328,0.96333,73.25,False
'2018-12-31T08:59:00',0.96306,0.96311,0.96268,0.96268,95.15,0.96335,0.96345,0.963,0.963,98.0,False
'2018-12-31T09:00:00',0.96271,0.96276,0.96255,0.96255,87.25,0.96303,0.96305,0.96274,0.96285,77.75,False
'2018-12-31T09:01:00',0.96258,0.96258,0.96236,0.96236,64.5,0.96285,0.96285,0.96265,0.96265,57.3,False
'2018-12-31T09:02:00',0.96239,0.96244,0.96185,0.96186,80.62,0.96265,0.96265,0.96215,0.96225,80.65,False
'2018-12-31T09:03:00',0.96186,0.96199,0.96173,0.96175,93.0,0.96225,0.96225,0.96205,0.96205,97.86,False
'2018-12-31T09:04:00',0.96181,0.96181,0.96166,0.96166,79.0,0.96205,0.96215,0.96195,0.96198,74.12,True
'2018-12-31T09:05:00',0.96169,0.96176,0.96159,0.96171,74.3,0.96201,0.96205,0.96189,0.96205,71.2,True
'2018-12-31T09:06:00',0.9617,0.96216,0.9617,0.96207,87.5,0.96204,0.9625,0.96204,0.96243,79.6,True
'2018-12-31T09:07:00',0.96205,0.96235,0.96205,0.96225,73.5,0.96241,0.96259,0.96236,0.96248,71.1,True
'2018-12-31T09:08:00',0.96225,0.96238,0.96215,0.96224,76.67,0.96249,0.96276,0.96245,0.96261,76.32,True
'2018-12-31T09:09:00',0.96229,0.96245,0.96225,0.96236,67.0,0.96263,0.96276,0.96256,0.96268,68.15,True
'2018-12-31T09:10:00',0.96238,0.96256,0.96234,0.96256,61.0,0.9627,0.96293,0.96266,0.9629,61.61,True
'2018-12-31T09:11:00',0.96255,0.96265,0.96247,0.96257,77.0,0.96289,0.963,0.96282,0.96293,72.96,True
'2018-12-31T09:12:00',0.96255,0.9627,0.96255,0.96264,65.25,0.9629,0.96306,0.9629,0.96291,64.1,True
'2018-12-31T09:13:00',0.96264,0.96275,0.96264,0.96266,41.0,0.96293,0.96305,0.96291,0.963,40.0,False
'2018-12-31T09:14:00',0.96272,0.96272,0.96257,0.96258,38.0,0.96302,0.96302,0.96287,0.96288,38.0,True
'2018-12-31T09:15:00',0.96259,0.96266,0.96256,0.96264,44.0,0.96289,0.96297,0.96288,0.96291,44.0,False
'2018-12-31T09:16:00',0.96264,0.96264,0.9626,0.9626,32.0,0.9629,0.96295,0.96288,0.96292,32.0,False
'2018-12-31T09:17:00',0.96258,0.96265,0.96249,0.96251,36.7,0.9629,0.96293,0.96281,0.96283,33.0,True
'2018-12-31T09:18:00',0.96265,0.96265,0.96255,0.96265,33.5,0.96281,0.96291,0.96277,0.96291,33.0,False
'2018-12-31T09:19:00',0.96265,0.96265,0.96252,0.96254,28.0,0.96292,0.96293,0.96289,0.96291,28.0,False
'2018-12-31T09:20:00',0.96255,0.96258,0.96253,0.96254,30.0,0.96292,0.96294,0.96289,0.96291,29.7,True
'2018-12-31T09:21:00',0.96256,0.96259,0.96255,0.96259,19.0,0.96291,0.96295,0.96291,0.96294,19.0,True
'2018-12-31T09:22:00',0.96256,0.9627,0.96255,0.96266,43.0,0.96293,0.96307,0.9629,0.96303,42.42,True
'2018-12-31T09:23:00',0.96269,0.96272,0.96265,0.96271,50.5,0.96306,0.9631,0.96302,0.96306,51.0,False
'2018-12-31T09:24:00',0.96265,0.96265,0.96256,0.96259,74.5,0.96303,0.96303,0.96292,0.96296,50.5,False
'2018-12-31T09:25:00',0.96256,0.96262,0.96245,0.96255,68.75,0.96293,0.96299,0.9628,0.96291,59.15,True
'2018-12-31T09:26:00',0.96255,0.96265,0.96255,0.96265,40.0,0.96289,0.96296,0.96289,0.96296,40.39,False
'2018-12-31T09:27:00',0.96265,0.96265,0.96254,0.96265,43.42,0.96293,0.96297,0.96282,0.96293,47.32,False
'2018-12-31T09:28:00',0.96255,0.96263,0.96255,0.96259,57.5,0.96293,0.96295,0.96288,0.9629,61.68,False
'2018-12-31T09:29:00',0.96257,0.96261,0.96245,0.96255,17.4,0.9629,0.96292,0.96277,0.96279,18.32,True
'2018-12-31T09:30:00',0.96255,0.9626,0.96245,0.96256,27.0,0.9628,0.96292,0.96275,0.96285,27.62,True
'2018-12-31T09:31:00',0.96257,0.96261,0.96257,0.9626,30.0,0.96285,0.96299,0.96285,0.96298,32.5,False
'2018-12-31T09:32:00',0.96261,0.96261,0.96255,0.96257,30.0,0.96299,0.96299,0.96288,0.96289,31.94,False
'2018-12-31T09:33:00',0.96257,0.96258,0.96255,0.96258,26.0,0.96289,0.9629,0.96285,0.96285,27.34,False
'2018-12-31T09:34:00',0.96259,0.96261,0.96245,0.96256,50.2,0.96285,0.96298,0.96275,0.96288,55.24,False
'2018-12-31T09:35:00',0.96257,0.96263,0.96235,0.96243,67.89,0.96289,0.9629,0.96265,0.96275,60.82,True
'2018-12-31T09:36:00',0.96242,0.96252,0.96242,0.96252,20.0,0.96275,0.96275,0.96275,0.96275,19.0,True
'2018-12-31T09:37:00',0.9625,0.9626,0.96246,0.96257,66.0,0.96288,0.96292,0.96281,0.96285,73.64,True
'2018-12-31T09:38:00',0.96259,0.96268,0.96258,0.96263,28.0,0.96285,0.96285,0.96285,0.96285,28.42,True
'2018-12-31T09:39:00',0.96262,0.96265,0.96259,0.96265,45.0,0.96285,0.96295,0.96285,0.96295,47.12,False
'2018-12-31T09:40:00',0.96263,0.96263,0.96245,0.96257,59.5,0.96295,0.96295,0.96275,0.96286,65.88,True
'2018-12-31T09:41:00',0.96257,0.96264,0.9625,0.9626,52.4,0.96286,0.96295,0.96285,0.96285,53.99,False
'2018-12-31T09:42:00',0.96258,0.96265,0.96248,0.96255,51.0,0.96285,0.96294,0.96279,0.96279,51.3,True
'2018-12-31T09:43:00',0.96255,0.96258,0.96245,0.96255,57.0,0.96281,0.96292,0.96275,0.96285,55.55,True
'2018-12-31T09:44:00',0.96257,0.96258,0.96255,0.96255,55.5,0.96285,0.96291,0.96285,0.96286,53.0,True
'2018-12-31T09:45:00',0.96255,0.96258,0.96255,0.96255,35.5,0.96287,0.96294,0.96282,0.96288,33.0,True
'2018-12-31T09:46:00',0.96255,0.96257,0.96255,0.96257,15.5,0.96286,0.96293,0.96285,0.96293,15.0,False
'2018-12-31T09:47:00',0.96255,0.96258,0.96235,0.96236,51.0,0.96289,0.96294,0.96272,0.96273,53.0,True
'2018-12-31T09:48:00',0.96235,0.96256,0.96235,0.96255,44.45,0.96272,0.96291,0.96272,0.96286,38.9,False
'2018-12-31T09:49:00',0.96255,0.96257,0.96245,0.96248,54.7,0.96288,0.9629,0.96276,0.96278,52.0,False
'2018-12-31T09:50:00',0.96249,0.96249,0.96236,0.96239,50.0,0.96279,0.96279,0.96265,0.96269,50.0,False
'2018-12-31T09:51:00',0.96235,0.96241,0.96225,0.96235,61.6,0.96272,0.96274,0.96255,0.96263,61.0,False
'2018-12-31T09:52:00',0.96235,0.96237,0.96235,0.96235,49.0,0.96264,0.9627,0.96259,0.96259,51.5,True
'2018-12-31T09:53:00',0.96235,0.96245,0.96235,0.96245,40.0,0.96262,0.96275,0.96262,0.96272,42.0,True
'2018-12-31T09:54:00',0.96245,0.96246,0.96234,0.96246,49.5,0.96271,0.96279,0.96269,0.96279,48.0,True
'2018-12-31T09:55:00',0.96245,0.96248,0.96239,0.96247,62.25,0.96278,0.96283,0.96269,0.9628,66.4,False
'2018-12-31T09:56:00',0.96245,0.96248,0.9624,0.96241,30.0,0.96278,0.96282,0.96273,0.96274,25.0,True
'2018-12-31T09:57:00',0.9624,0.96245,0.96239,0.96245,32.0,0.96273,0.96276,0.96266,0.96274,30.5,True
'2018-12-31T09:58:00',0.96246,0.96265,0.96245,0.96261,53.0,0.96275,0.96295,0.96274,0.96295,52.42,True
'2018-12-31T09:59:00',0.96265,0.96285,0.96259,0.96279,58.5,0.96295,0.96315,0.96295,0.96305,62.03,True
'2018-12-31T10:00:00',0.96275,0.96303,0.96275,0.96297,64.0,0.96305,0.96326,0.96303,0.96326,66.11,True
'2018-12-31T10:01:00',0.96303,0.96321,0.963,0.96309,67.75,0.96335,0.96345,0.96335,0.96345,53.89,True
'2018-12-31T10:02:00',0.96309,0.96316,0.96307,0.96314,50.0,0.96345,0.96354,0.96344,0.96346,38.31,False
'2018-12-31T10:03:00',0.96315,0.96315,0.96307,0.9631,15.5,0.96346,0.96346,0.96342,0.96345,13.5,False
'2018-12-31T10:04:00',0.96308,0.96313,0.96308,0.96309,35.75,0.96343,0.96348,0.96342,0.96342,31.82,True
'2018-12-31T10:05:00',0.96311,0.96326,0.96307,0.96325,51.0,0.96344,0.96355,0.96339,0.96354,63.25,True
'2018-12-31T10:06:00',0.96325,0.96335,0.96324,0.96335,49.0,0.96355,0.96361,0.96344,0.96361,51.85,False
'2018-12-31T10:07:00',0.96325,0.96335,0.96315,0.96334,68.5,0.96352,0.96364,0.96345,0.96361,69.87,True
'2018-12-31T10:08:00',0.96334,0.96335,0.96325,0.96335,31.0,0.96359,0.96362,0.96352,0.96362,32.27,False
'2018-12-31T10:09:00',0.96335,0.96335,0.96325,0.96325,41.0,0.96358,0.96367,0.96354,0.96355,40.0,False
'2018-12-31T10:10:00',0.96325,0.96325,0.96317,0.96325,27.0,0.9636,0.96361,0.96352,0.96355,27.5,False
'2018-12-31T10:11:00',0.96322,0.96325,0.96319,0.96325,13.0,0.96355,0.96355,0.96355,0.96355,13.0,False
'2018-12-31T10:12:00',0.9632,0.96325,0.96317,0.96325,23.0,0.96355,0.96355,0.96352,0.96355,24.0,False
'2018-12-31T10:13:00',0.96325,0.96325,0.96315,0.96315,35.37,0.96353,0.96355,0.96341,0.96345,36.0,False
'2018-12-31T10:14:00',0.96315,0.96316,0.9631,0.9631,39.5,0.96344,0.96349,0.9634,0.96343,41.5,False
'2018-12-31T10:15:00',0.96311,0.96314,0.96305,0.96306,88.65,0.96343,0.96347,0.96335,0.96335,79.17,False
'2018-12-31T10:16:00',0.96305,0.96305,0.96285,0.96286,34.0,0.96335,0.96335,0.96315,0.96315,34.5,False
'2018-12-31T10:17:00',0.96285,0.96289,0.96281,0.96281,12.0,0.96315,0.96317,0.96314,0.96314,12.5,False
'2018-12-31T10:18:00',0.96281,0.96281,0.96266,0.96269,34.5,0.96305,0.96305,0.96295,0.96295,34.0,True
'2018-12-31T10:19:00',0.9627,0.96279,0.9626,0.96275,42.0,0.96295,0.96305,0.9629,0.96305,43.0,False
'2018-12-31T10:20:00',0.96275,0.96275,0.96268,0.96269,37.0,0.96303,0.96309,0.96302,0.96302,46.4,True
'2018-12-31T10:21:00',0.9627,0.9628,0.9627,0.96277,25.0,0.96303,0.96313,0.96303,0.9631,24.9,False
'2018-12-31T10:22:00',0.96279,0.96285,0.96271,0.96277,24.0,0.96312,0.96315,0.96304,0.9631,25.87,False
'2018-12-31T10:23:00',0.96275,0.96285,0.96268,0.96272,64.6,0.96307,0.96315,0.96301,0.96304,66.22,False
'2018-12-31T10:24:00',0.9627,0.96274,0.96265,0.96265,28.55,0.96304,0.96305,0.96292,0.96293,29.5,False
'2018-12-31T10:25:00',0.96265,0.96265,0.96255,0.96258,39.0,0.96292,0.96295,0.96285,0.96285,38.25,True
'2018-12-31T10:26:00',0.96263,0.96265,0.96255,0.96258,39.5,0.96285,0.96292,0.96285,0.96291,40.5,False
'2018-12-31T10:27:00',0.96259,0.96262,0.96252,0.96255,52.8,0.96292,0.96295,0.96283,0.96284,52.25,True
'2018-12-31T10:28:00',0.96265,0.96275,0.96255,0.96275,65.0,0.96284,0.96305,0.96284,0.963,64.62,False
'2018-12-31T10:29:00',0.96275,0.96275,0.96258,0.96265,60.5,0.96303,0.96304,0.96285,0.96293,60.75,True
'2018-12-31T10:30:00',0.96265,0.96275,0.9626,0.96268,76.5,0.96291,0.96304,0.96285,0.963,73.25,True
'2018-12-31T10:31:00',0.96269,0.96285,0.96268,0.96285,40.5,0.96302,0.96315,0.96301,0.96315,41.7,False
'2018-12-31T10:32:00',0.96285,0.96285,0.96267,0.9627,36.9,0.96314,0.96315,0.963,0.96303,38.5,False
'2018-12-31T10:33:00',0.96269,0.96275,0.96268,0.9627,34.5,0.96304,0.96305,0.96298,0.96303,33.0,False
'2018-12-31T10:34:00',0.96269,0.96272,0.96266,0.96268,36.5,0.96302,0.96304,0.96296,0.963,34.0,False
'2018-12-31T10:35:00',0.96267,0.96273,0.96267,0.96269,33.5,0.96299,0.96301,0.96296,0.96297,32.0,False
'2018-12-31T10:36:00',0.96268,0.96275,0.96267,0.96268,28.0,0.96298,0.96302,0.96295,0.96295,26.0,True
'2018-12-31T10:37:00',0.96268,0.96275,0.96267,0.96275,45.0,0.96296,0.96305,0.96295,0.96305,48.0,False
'2018-12-31T10:38:00',0.96275,0.96275,0.96255,0.96256,54.25,0.96302,0.96305,0.96285,0.96285,54.04,True
'2018-12-31T10:39:00',0.96258,0.96262,0.96256,0.96258,37.0,0.96285,0.96293,0.96285,0.96289,37.2,False
'2018-12-31T10:40:00',0.96259,0.9626,0.96239,0.96242,51.97,0.9629,0.96291,0.96265,0.96273,50.0,False
'2018-12-31T10:41:00',0.96245,0.96248,0.96227,0.96231,38.9,0.96275,0.96275,0.96255,0.96256,40.0,True
'2018-12-31T10:42:00',0.96232,0.96233,0.96227,0.96231,31.0,0.96256,0.96265,0.96256,0.96264,31.5,False
'2018-12-31T10:43:00',0.9623,0.96233,0.96226,0.96233,46.9,0.96263,0.96265,0.96255,0.96255,45.5,True
'2018-12-31T10:44:00',0.9623,0.96234,0.96225,0.96234,30.2,0.96255,0.96264,0.96255,0.96263,29.0,False
'2018-12-31T10:45:00',0.96232,0.96236,0.96225,0.96227,58.5,0.96261,0.96265,0.96255,0.96255,57.4,False
'2018-12-31T10:46:00',0.96225,0.96229,0.9621,0.96211,29.25,0.96255,0.96255,0.96236,0.96245,26.0,False
'2018-12-31T10:47:00',0.9621,0.96213,0.96198,0.96201,38.25,0.96244,0.96245,0.96225,0.96225,38.0,False
'2018-12-31T10:48:00',0.962,0.96208,0.96197,0.96199,39.15,0.96225,0.96235,0.96225,0.96225,35.0,True
'2018-12-31T10:49:00',0.962,0.96207,0.96196,0.96205,56.45,0.96225,0.96235,0.96225,0.96235,53.0,True
'2018-12-31T10:50:00',0.9621,0.96216,0.96197,0.96206,77.75,0.96235,0.96245,0.96225,0.96235,77.5,False
'2018-12-31T10:51:00',0.96203,0.96208,0.96199,0.96204,48.0,0.96235,0.96241,0.96231,0.96235,49.7,False
'2018-12-31T10:52:00',0.96201,0.96206,0.96199,0.96202,41.0,0.96232,0.9624,0.96232,0.96233,41.2,True
'2018-12-31T10:53:00',0.96203,0.96203,0.96198,0.96202,40.9,0.96234,0.96237,0.9623,0.96237,41.0,False
'2018-12-31T10:54:00',0.96197,0.96197,0.96173,0.96182,67.42,0.96232,0.96232,0.96205,0.96214,67.9,False
'2018-12-31T10:55:00',0.96181,0.96183,0.96175,0.96175,58.87,0.96211,0.96215,0.96205,0.96205,52.0,False
'2018-12-31T10:56:00',0.96176,0.96176,0.96167,0.96171,57.02,0.96205,0.96205,0.96201,0.96205,54.5,True
'2018-12-31T10:57:00',0.9617,0.96182,0.96166,0.96179,57.5,0.96205,0.96206,0.96195,0.96205,57.5,False
'2018-12-31T10:58:00',0.96175,0.96181,0.96165,0.96165,66.36,0.96205,0.96205,0.96195,0.96195,62.5,True
'2018-12-31T10:59:00',0.96169,0.9618,0.96165,0.96178,61.25,0.96195,0.96211,0.96195,0.96205,58.4,False
'2018-12-31T11:00:00',0.96175,0.96183,0.96175,0.96178,52.0,0.96205,0.96215,0.96205,0.96205,49.1,False
'2018-12-31T11:01:00',0.96175,0.96178,0.96172,0.96175,24.0,0.96205,0.96212,0.96205,0.96211,25.25,False
'2018-12-31T11:02:00',0.96174,0.9618,0.96165,0.9617,55.45,0.96211,0.96212,0.96195,0.96195,49.6,True
'2018-12-31T11:03:00',0.96167,0.96177,0.96167,0.96174,53.5,0.96195,0.96206,0.96195,0.96205,53.64,True
'2018-12-31T11:04:00',0.96175,0.96179,0.96175,0.96175,26.5,0.96205,0.96205,0.96205,0.96205,23.0,True
'2018-12-31T11:05:00',0.96174,0.9618,0.96172,0.96179,38.0,0.96211,0.96213,0.96205,0.96212,33.0,False
'2018-12-31T11:06:00',0.9618,0.96185,0.96175,0.96176,53.0,0.96215,0.96215,0.96205,0.96212,59.75,False
'2018-12-31T11:07:00',0.96176,0.96177,0.96175,0.96175,40.5,0.96205,0.96213,0.962,0.962,48.0,True
'2018-12-31T11:08:00',0.96175,0.96186,0.96164,0.96185,63.0,0.96197,0.96215,0.96194,0.96215,61.75,False
'2018-12-31T11:09:00',0.96188,0.96188,0.96178,0.9618,23.5,0.96215,0.96216,0.96214,0.96216,24.0,False
'2018-12-31T11:10:00',0.96183,0.96185,0.96177,0.9618,30.25,0.96216,0.96219,0.96211,0.96214,30.4,True
'2018-12-31T11:11:00',0.96185,0.96185,0.96177,0.96182,34.0,0.96214,0.96215,0.96211,0.96215,37.0,True
'2018-12-31T11:12:00',0.96181,0.96195,0.96179,0.96195,41.0,0.96215,0.96225,0.96211,0.96225,43.5,False
'2018-12-31T11:13:00',0.96197,0.962,0.96186,0.9619,42.0,0.96225,0.9623,0.96221,0.96225,43.75,True
'2018-12-31T11:14:00',0.96186,0.96201,0.96185,0.96195,51.5,0.96221,0.96234,0.96218,0.96225,55.67,False
'2018-12-31T11:15:00',0.96195,0.96196,0.96184,0.96184,20.5,0.96224,0.96225,0.96216,0.96216,20.5,False
'2018-12-31T11:16:00',0.96185,0.96187,0.96182,0.96182,14.0,0.96216,0.96222,0.96216,0.96219,15.0,True
'2018-12-31T11:17:00',0.96184,0.96198,0.96178,0.96195,33.0,0.96219,0.96228,0.96213,0.96225,45.45,True
'2018-12-31T11:18:00',0.96197,0.96206,0.96197,0.96204,37.5,0.96225,0.96235,0.96225,0.96235,41.25,False
'2018-12-31T11:19:00',0.96202,0.96205,0.96198,0.96201,28.0,0.96235,0.96238,0.96225,0.96225,28.5,False
'2018-12-31T11:20:00',0.962,0.962,0.96187,0.9619,28.0,0.96225,0.96235,0.96215,0.96225,30.75,False
'2018-12-31T11:21:00',0.96189,0.9619,0.96175,0.96187,36.5,0.96225,0.96226,0.96205,0.96215,36.0,True
'2018-12-31T11:22:00',0.96191,0.96204,0.96185,0.96204,42.0,0.96215,0.96235,0.96215,0.96234,47.5,False
'2018-12-31T11:23:00',0.96203,0.96204,0.96195,0.96198,48.1,0.96235,0.96238,0.96229,0.96233,58.25,False
'2018-12-31T11:24:00',0.96197,0.96202,0.96186,0.96188,34.9,0.96232,0.96237,0.9622,0.96224,36.4,True
'2018-12-31T11:25:00',0.96189,0.96196,0.96189,0.96192,36.0,0.96223,0.96227,0.96215,0.96224,39.05,False
'2018-12-31T11:26:00',0.96195,0.96199,0.96189,0.96192,46.0,0.96225,0.96225,0.96221,0.96224,45.0,True
'2018-12-31T11:27:00',0.96196,0.96197,0.9619,0.96194,38.0,0.96225,0.96226,0.96222,0.96226,41.85,True
'2018-12-31T11:28:00',0.96195,0.96195,0.96186,0.96193,39.0,0.96227,0.96229,0.9622,0.96229,42.75,False
'2018-12-31T11:29:00',0.96191,0.96193,0.96186,0.96189,44.0,0.96227,0.96228,0.96215,0.96215,45.71,True
'2018-12-31T11:30:00',0.9619,0.96191,0.96185,0.96187,23.5,0.96215,0.96226,0.96215,0.96224,23.55,False
'2018-12-31T11:31:00',0.96188,0.96191,0.96185,0.96187,26.0,0.96225,0.96226,0.96215,0.96224,26.25,False
'2018-12-31T11:32:00',0.96186,0.96189,0.96185,0.96187,28.5,0.96225,0.96225,0.96215,0.96215,30.3,False
'2018-12-31T11:33:00',0.96191,0.96191,0.96183,0.96186,42.5,0.96215,0.96225,0.96214,0.96215,41.5,False
'2018-12-31T11:34:00',0.96187,0.9619,0.96172,0.96172,28.5,0.96215,0.96215,0.96205,0.96205,27.5,True
'2018-12-31T11:35:00',0.96173,0.96179,0.96173,0.96175,24.0,0.96205,0.96205,0.96205,0.96205,24.0,True
'2018-12-31T11:36:00',0.96175,0.96177,0.96172,0.96174,14.0,0.96212,0.96214,0.96209,0.96209,16.25,True
'2018-12-31T11:37:00',0.96171,0.96177,0.96171,0.96175,38.0,0.96206,0.96213,0.96203,0.96212,38.92,False
'2018-12-31T11:38:00',0.96171,0.96179,0.96169,0.96174,37.05,0.96208,0.96212,0.96202,0.96206,34.25,True
'2018-12-31T11:39:00',0.96173,0.96182,0.96169,0.96176,48.4,0.9621,0.96219,0.96205,0.96206,47.5,True
'2018-12-31T11:40:00',0.96177,0.9618,0.96172,0.96177,32.5,0.96206,0.96215,0.96206,0.96214,33.95,False
'2018-12-31T11:41:00',0.96175,0.96178,0.9617,0.96173,28.0,0.96212,0.96216,0.96207,0.96212,29.65,False
'2018-12-31T11:42:00',0.96175,0.96179,0.96169,0.96175,53.5,0.96212,0.96214,0.96204,0.96205,41.82,True
'2018-12-31T11:43:00',0.96175,0.96175,0.96172,0.96174,12.0,0.96204,0.96209,0.96202,0.96208,12.5,False
'2018-12-31T11:44:00',0.96175,0.96176,0.96159,0.96159,35.0,0.96209,0.9621,0.96191,0.96193,38.75,True
'2018-12-31T11:45:00',0.96158,0.96175,0.96158,0.96175,43.0,0.96188,0.96208,0.96188,0.96207,48.75,True
'2018-12-31T11:46:00',0.96175,0.96176,0.96173,0.96175,33.5,0.96204,0.96212,0.96204,0.96211,32.12,False
'2018-12-31T11:47:00',0.96173,0.96175,0.96146,0.96147,35.6,0.96209,0.96211,0.96175,0.96175,35.0,False
'2018-12-31T11:48:00',0.96149,0.96149,0.96087,0.96096,76.15,0.96175,0.96176,0.96115,0.96125,70.5,True
'2018-12-31T11:49:00',0.96097,0.96115,0.96095,0.961,53.25,0.96125,0.96145,0.96125,0.96135,50.6,True
'2018-12-31T11:50:00',0.96097,0.96114,0.96095,0.96105,59.75,0.96133,0.96145,0.96128,0.96135,61.25,True
'2018-12-31T11:51:00',0.9611,0.96112,0.96105,0.96108,43.75,0.96135,0.96144,0.96135,0.96142,41.0,False
'2018-12-31T11:52:00',0.96106,0.96109,0.96097,0.96097,41.0,0.9614,0.96144,0.96125,0.96125,40.0,True
'2018-12-31T11:53:00',0.96098,0.96105,0.96097,0.96101,29.0,0.96125,0.96135,0.96125,0.96135,30.5,True
'2018-12-31T11:54:00',0.961,0.96111,0.96095,0.96109,40.0,0.96135,0.96143,0.96132,0.96141,41.6,False
'2018-12-31T11:55:00',0.96107,0.96109,0.96104,0.96105,27.0,0.96138,0.9614,0.96135,0.96135,26.0,True
'2018-12-31T11:56:00',0.96104,0.96111,0.96104,0.9611,42.0,0.96138,0.96145,0.96135,0.96144,35.0,False
'2018-12-31T11:57:00',0.96108,0.96109,0.96097,0.96102,57.5,0.96144,0.96144,0.96128,0.96133,55.0,False
'2018-12-31T11:58:00',0.96101,0.96102,0.9609,0.96097,62.0,0.96132,0.96135,0.96121,0.96125,61.2,False
'2018-12-31T11:59:00',0.96096,0.961,0.96087,0.96093,49.5,0.96125,0.96125,0.96117,0.96123,49.0,False
'2018-12-31T12:00:00',0.96089,0.96094,0.96077,0.96085,79.0,0.96119,0.96125,0.96107,0.96112,78.0,False
'2018-12-31T12:01:00',0.96085,0.9609,0.96076,0.96077,61.0,0.96109,0.96115,0.96107,0.9611,60.25,True
'2018-12-31T12:02:00',0.96079,0.9609,0.96075,0.96086,58.5,0.9611,0.96124,0.96107,0.9612,57.8,False
'2018-12-31T12:03:00',0.96089,0.9609,0.96014,0.96014,40.4,0.96123,0.96123,0.9605,0.9605,40.44,True
'2018-12-31T12:04:00',0.96016,0.96023,0.96014,0.96015,40.25,0.96053,0.96056,0.96045,0.96051,37.3,False
'2018-12-31T12:05:00',0.96019,0.96025,0.96014,0.96015,58.0,0.96055,0.96055,0.96043,0.96044,58.5,True
'2018-12-31T12:06:00',0.96015,0.96028,0.96014,0.96028,36.0,0.96045,0.96064,0.96045,0.96064,35.37,False
'2018-12-31T12:07:00',0.96025,0.96035,0.96022,0.96027,43.25,0.9606,0.96073,0.96058,0.96065,41.02,False
'2018-12-31T12:08:00',0.9603,0.96034,0.96019,0.96028,80.5,0.96066,0.96067,0.96055,0.96062,76.15,True
'2018-12-31T12:09:00',0.96026,0.96055,0.96025,0.96047,53.0,0.9606,0.96085,0.96059,0.96075,56.7,False
'2018-12-31T12:10:00',0.96045,0.9605,0.96035,0.96036,36.0,0.96075,0.96075,0.96059,0.96065,35.5,True
'2018-12-31T12:11:00',0.96037,0.96052,0.96036,0.96049,31.5,0.96065,0.96082,0.96065,0.96075,30.9,True
'2018-12-31T12:12:00',0.96046,0.96075,0.96045,0.96075,45.0,0.96075,0.96105,0.96075,0.96104,46.5,True
'2018-12-31T12:13:00',0.96075,0.96091,0.96075,0.96087,59.5,0.96102,0.96125,0.96102,0.96115,58.83,True
'2018-12-31T12:14:00',0.96086,0.96094,0.96085,0.96092,38.5,0.96115,0.96126,0.96115,0.96126,40.3,False
'2018-12-31T12:15:00',0.96091,0.96092,0.96075,0.96089,30.0,0.96126,0.96126,0.96105,0.96125,29.0,False
'2018-12-31T12:16:00',0.96088,0.96093,0.96075,0.96076,52.5,0.96124,0.96125,0.96105,0.96112,48.99,False
'2018-12-31T12:17:00',0.96075,0.9608,0.96075,0.96075,23.5,0.96111,0.96115,0.96104,0.96105,21.42,False
'2018-12-31T12:18:00',0.96076,0.96078,0.96065,0.96065,40.5,0.96105,0.96111,0.96094,0.96094,38.0,False
'2018-12-31T12:19:00',0.96065,0.96065,0.96061,0.96062,30.5,0.96092,0.96096,0.96092,0.96096,31.5,False
'2018-12-31T12:20:00',0.96061,0.96068,0.96054,0.96054,53.5,0.96095,0.96095,0.96085,0.96086,51.0,True
'2018-12-31T12:21:00',0.96056,0.96063,0.96048,0.96058,46.92,0.96086,0.96095,0.96083,0.96092,43.5,True
'2018-12-31T12:22:00',0.96057,0.96062,0.96054,0.96057,54.0,0.96091,0.961,0.96085,0.96095,52.1,True
'2018-12-31T12:23:00',0.96056,0.96099,0.96055,0.96097,61.0,0.96092,0.96132,0.96085,0.96125,58.6,True
'2018-12-31T12:24:00',0.96095,0.9614,0.96085,0.96135,90.05,0.96125,0.96175,0.96115,0.96165,88.4,False
'2018-12-31T12:25:00',0.96135,0.96135,0.96115,0.96126,81.45,0.96163,0.96164,0.96145,0.96155,77.0,True
'2018-12-31T12:26:00',0.96125,0.96138,0.96105,0.96137,115.5,0.96154,0.96168,0.96133,0.96165,122.1,True
'2018-12-31T12:27:00',0.96135,0.96149,0.96122,0.96139,81.5,0.96165,0.96184,0.96155,0.96171,77.2,False
'2018-12-31T12:28:00',0.9614,0.96145,0.96126,0.9613,65.5,0.96172,0.96174,0.96155,0.96155,64.5,True
'2018-12-31T12:29:00',0.96126,0.96166,0.96123,0.96165,89.55,0.96155,0.96198,0.96153,0.96197,87.3,False
'2018-12-31T12:30:00',0.96163,0.96165,0.96147,0.96151,67.0,0.96195,0.96197,0.96178,0.96185,69.65,True
'2018-12-31T12:31:00',0.9615,0.96164,0.96148,0.96164,59.0,0.96185,0.96195,0.96182,0.96195,62.75,False
'2018-12-31T12:32:00',0.96162,0.96166,0.96155,0.9616,43.0,0.96193,0.96195,0.96187,0.96194,44.0,True
'2018-12-31T12:33:00',0.96158,0.96175,0.96153,0.96175,51.14,0.9619,0.96205,0.96185,0.96198,50.5,True
'2018-12-31T12:34:00',0.96175,0.96187,0.96158,0.96182,64.0,0.96201,0.96215,0.9619,0.96213,64.0,False
'2018-12-31T12:35:00',0.96182,0.96191,0.96175,0.96181,65.0,0.96205,0.96215,0.96205,0.96215,69.0,False
'2018-12-31T12:36:00',0.9618,0.96183,0.96157,0.96158,65.0,0.96214,0.96215,0.96185,0.96185,66.5,False
'2018-12-31T12:37:00',0.96156,0.96166,0.96149,0.96155,69.5,0.96185,0.96195,0.96181,0.96185,68.0,False
'2018-12-31T12:38:00',0.96151,0.96155,0.96145,0.96152,39.0,0.96182,0.96185,0.96175,0.96175,40.5,False
'2018-12-31T12:39:00',0.96149,0.96152,0.96136,0.96136,51.0,0.96175,0.96175,0.96165,0.96165,51.5,False
'2018-12-31T12:40:00',0.9614,0.96146,0.96135,0.96135,50.3,0.96165,0.96175,0.96165,0.96165,49.0,True
'2018-12-31T12:41:00',0.96135,0.96135,0.96135,0.96135,17.0,0.96171,0.96174,0.96168,0.96173,16.25,True
'2018-12-31T12:42:00',0.96135,0.96147,0.96135,0.96145,29.5,0.96172,0.96182,0.96172,0.96175,28.75,False
'2018-12-31T12:43:00',0.96145,0.96145,0.96136,0.96139,33.0,0.96174,0.96175,0.96165,0.96165,35.0,False
'2018-12-31T12:44:00',0.9614,0.96142,0.96115,0.9612,38.7,0.96165,0.96173,0.96145,0.96155,38.5,True
'2018-12-31T12:45:00',0.96115,0.96125,0.96115,0.96125,14.0,0.96155,0.96155,0.96154,0.96155,13.0,False
'2018-12-31T12:46:00',0.96122,0.96122,0.9612,0.96121,16.0,0.96159,0.96162,0.96158,0.96159,21.0,True
'2018-12-31T12:47:00',0.96121,0.96127,0.96119,0.96125,30.71,0.96157,0.96163,0.96155,0.96161,36.5,False
'2018-12-31T12:48:00',0.96125,0.96128,0.96124,0.96125,22.05,0.96165,0.96166,0.96155,0.96155,20.5,False
'2018-12-31T12:49:00',0.96125,0.96125,0.96115,0.96122,44.4,0.96154,0.96155,0.96145,0.96155,45.25,False
'2018-12-31T12:50:00',0.96119,0.96124,0.96115,0.9612,60.02,0.96155,0.96155,0.96145,0.96154,58.75,False
'2018-12-31T12:51:00',0.96118,0.96122,0.96095,0.96097,51.12,0.9615,0.96154,0.96132,0.96135,52.25,True
'2018-12-31T12:52:00',0.96098,0.96105,0.96095,0.96104,38.74,0.96135,0.96136,0.96133,0.96136,42.0,False
'2018-12-31T12:53:00',0.96104,0.96104,0.96075,0.96075,13.9,0.96135,0.96136,0.96105,0.96105,13.5,True
'2018-12-31T12:54:00',0.96085,0.96085,0.96065,0.96076,61.0,0.96115,0.96116,0.96095,0.96114,60.5,True
'2018-12-31T12:55:00',0.96083,0.96088,0.96074,0.96087,42.45,0.96116,0.96125,0.9611,0.96123,44.0,False
'2018-12-31T12:56:00',0.96087,0.96088,0.96075,0.96085,27.0,0.96122,0.96125,0.96102,0.96122,29.62,True
'2018-12-31T12:57:00',0.96086,0.96105,0.96085,0.96095,51.7,0.96122,0.96134,0.96115,0.96125,51.0,True
'2018-12-31T12:58:00',0.96095,0.96097,0.96085,0.96097,44.7,0.96122,0.9613,0.96118,0.9613,44.5,False
'2018-12-31T12:59:00',0.96098,0.96099,0.96088,0.96093,54.9,0.96131,0.96132,0.96121,0.96126,50.5,False
'2018-12-31T13:00:00',0.96092,0.96095,0.96075,0.96087,37.79,0.96125,0.96126,0.96115,0.96122,34.12,False
'2018-12-31T13:01:00',0.96085,0.96088,0.96075,0.96075,43.29,0.96124,0.96125,0.96103,0.96105,45.5,True
'2018-12-31T13:02:00',0.96075,0.96082,0.96068,0.96074,64.51,0.96104,0.96116,0.96099,0.96112,63.24,True
'2018-12-31T13:03:00',0.96074,0.96089,0.96069,0.96089,58.74,0.96111,0.96124,0.96105,0.96124,58.32,True
'2018-12-31T13:04:00',0.96087,0.96095,0.96077,0.96095,48.62,0.96122,0.96125,0.96112,0.96124,50.6,True
'2018-12-31T13:05:00',0.96095,0.96096,0.96088,0.96095,36.0,0.96123,0.96125,0.96119,0.96125,39.48,True
'2018-12-31T13:06:00',0.96095,0.96105,0.96087,0.96097,60.2,0.96125,0.96135,0.96121,0.96135,58.86,False
'2018-12-31T13:07:00',0.96098,0.96099,0.96085,0.96085,35.6,0.96135,0.96135,0.96119,0.96119,33.0,True
'2018-12-31T13:08:00',0.96085,0.96099,0.96085,0.96095,52.61,0.96121,0.96134,0.96119,0.96134,47.0,False
'2018-12-31T13:09:00',0.96095,0.96095,0.96085,0.96085,44.84,0.96133,0.96133,0.96115,0.96115,38.0,False
'2018-12-31T13:10:00',0.96085,0.96085,0.96065,0.96065,51.13,0.96118,0.9612,0.96103,0.96105,48.99,True
'2018-12-31T13:11:00',0.96066,0.96069,0.96065,0.96067,41.22,0.96105,0.96108,0.96103,0.96105,39.5,False
'2018-12-31T13:12:00',0.96067,0.9607,0.96057,0.96064,58.0,0.96104,0.96109,0.96095,0.96095,55.74,False
'2018-12-31T13:13:00',0.96059,0.96065,0.96055,0.96055,59.27,0.96095,0.96104,0.96085,0.96095,56.96,True
'2018-12-31T13:14:00',0.96055,0.96063,0.96055,0.96063,40.12,0.96095,0.96101,0.96094,0.96098,42.0,False
'2018-12-31T13:15:00',0.96057,0.96065,0.96057,0.96061,29.4,0.96096,0.96101,0.96091,0.96095,30.77,True
'2018-12-31T13:16:00',0.96061,0.96068,0.96055,0.96065,58.01,0.96095,0.96095,0.96085,0.96095,55.46,True
'2018-12-31T13:17:00',0.96065,0.96075,0.96065,0.96065,36.12,0.96094,0.96105,0.96089,0.96101,36.39,False
'2018-12-31T13:18:00',0.96065,0.96066,0.96055,0.96056,80.08,0.96103,0.96105,0.96085,0.96094,74.34,True
'2018-12-31T13:19:00',0.96056,0.96061,0.96055,0.96058,60.36,0.96093,0.96099,0.96088,0.96096,56.45,False
'2018-12-31T13:20:00',0.96058,0.96065,0.96046,0.96055,58.57,0.96095,0.96095,0.96082,0.9609,61.0,False
'2018-12-31T13:21:00',0.96055,0.96057,0.96055,0.96055,19.36,0.96091,0.96091,0.96083,0.96085,19.12,False
'2018-12-31T13:22:00',0.96052,0.96057,0.96042,0.96045,64.14,0.96086,0.96091,0.96075,0.96075,61.5,False
'2018-12-31T13:23:00',0.96047,0.96047,0.9604,0.96042,19.5,0.96075,0.96075,0.96075,0.96075,19.0,True
'2018-12-31T13:24:00',0.96043,0.96057,0.96039,0.96052,33.74,0.96075,0.96093,0.96075,0.96085,32.12,True
'2018-12-31T13:25:00',0.96051,0.96065,0.96047,0.96065,51.26,0.96085,0.96095,0.96083,0.96095,51.48,True
'2018-12-31T13:26:00',0.96065,0.96071,0.96065,0.96071,75.71,0.96094,0.96105,0.96094,0.96105,79.78,False
'2018-12-31T13:27:00',0.96067,0.96071,0.96056,0.96059,37.98,0.96105,0.96105,0.96093,0.96095,38.6,True
'2018-12-31T13:28:00',0.96058,0.9607,0.96056,0.96069,52.25,0.96095,0.96105,0.96093,0.96102,49.9,True
'2018-12-31T13:29:00',0.96068,0.96075,0.96065,0.96075,45.12,0.96101,0.96111,0.961,0.96105,43.86,True
'2018-12-31T13:30:00',0.96067,0.96081,0.96065,0.96078,88.98,0.96105,0.96115,0.96095,0.96115,99.17,True
'2018-12-31T13:31:00',0.96075,0.96092,0.96075,0.96088,43.0,0.96114,0.96125,0.96114,0.96123,48.45,True
'2018-12-31T13:32:00',0.96088,0.96094,0.96079,0.96088,59.62,0.96124,0.96125,0.96115,0.96125,66.62,False
'2018-12-31T13:33:00',0.96091,0.96095,0.96085,0.9609,42.5,0.96125,0.96125,0.96115,0.96115,42.0,False
'2018-12-31T13:34:00',0.96091,0.96091,0.96086,0.96087,28.0,0.96115,0.96124,0.96115,0.9612,28.0,False
'2018-12-31T13:35:00',0.96088,0.9609,0.96081,0.96082,50.5,0.96122,0.96123,0.96114,0.96115,50.0,True
'2018-12-31T13:36:00',0.96086,0.96097,0.96082,0.96095,35.98,0.96115,0.96128,0.96113,0.96125,31.5,True
'2018-12-31T13:37:00',0.96095,0.96095,0.96094,0.96094,16.0,0.96128,0.96133,0.96125,0.9613,15.5,True
'2018-12-31T13:38:00',0.96094,0.96098,0.96094,0.96096,19.6,0.96128,0.96134,0.96125,0.96134,18.5,False
'2018-12-31T13:39:00',0.96095,0.96099,0.96085,0.96085,38.36,0.96134,0.96134,0.96115,0.96115,37.36,False
'2018-12-31T13:40:00',0.96081,0.96086,0.96066,0.96067,39.12,0.96115,0.96115,0.96105,0.96105,38.0,True
'2018-12-31T13:41:00',0.96075,0.96085,0.96075,0.9608,44.0,0.96105,0.96115,0.96105,0.96115,46.0,True
'2018-12-31T13:42:00',0.9608,0.96084,0.96077,0.96079,34.47,0.96119,0.96125,0.96117,0.9612,39.9,False
'2018-12-31T13:43:00',0.96079,0.96084,0.96078,0.96079,46.89,0.96122,0.96123,0.96113,0.96113,42.75,True
'2018-12-31T13:44:00',0.96079,0.96082,0.96076,0.96078,45.03,0.96113,0.96119,0.96113,0.96116,36.0,True
'2018-12-31T13:45:00',0.96078,0.96085,0.96075,0.9608,60.45,0.96117,0.9612,0.96111,0.96115,56.0,True
'2018-12-31T13:46:00',0.96079,0.96095,0.96079,0.96095,16.5,0.96116,0.96126,0.96116,0.96125,16.0,False
'2018-12-31T13:47:00',0.96087,0.96107,0.96087,0.96095,46.81,0.96126,0.96135,0.96125,0.96125,49.38,False
'2018-12-31T13:48:00',0.96094,0.96094,0.96076,0.96091,59.7,0.96125,0.96126,0.96112,0.96126,59.4,False
'2018-12-31T13:49:00',0.96092,0.96092,0.96064,0.96076,67.42,0.96126,0.96126,0.961,0.96105,67.48,True
'2018-12-31T13:50:00',0.96079,0.96095,0.96077,0.96095,23.62,0.96105,0.96125,0.96105,0.96125,23.7,False
'2018-12-31T13:51:00',0.96087,0.9609,0.96075,0.96075,58.52,0.96125,0.96125,0.9611,0.96112,54.84,True
'2018-12-31T13:52:00',0.96075,0.96085,0.96073,0.96085,62.53,0.96113,0.96116,0.96108,0.96112,59.98,True
'2018-12-31T13:53:00',0.96076,0.96088,0.96076,0.96085,54.45,0.96112,0.96121,0.96109,0.96119,54.24,True
'2018-12-31T13:54:00',0.96088,0.96099,0.9608,0.96099,60.0,0.96122,0.96135,0.96117,0.96135,55.62,True
'2018-12-31T13:55:00',0.96095,0.9611,0.96095,0.96105,67.72,0.96133,0.96145,0.96131,0.96143,57.46,False
'2018-12-31T13:56:00',0.96105,0.9611,0.961,0.96103,61.03,0.96143,0.96148,0.96138,0.96142,54.0,True
'2018-12-31T13:57:00',0.96105,0.96113,0.96102,0.96109,67.03,0.96144,0.96147,0.96135,0.96145,58.0,True
'2018-12-31T13:58:00',0.96111,0.96124,0.96105,0.96122,70.18,0.96145,0.96155,0.96142,0.96155,69.12,False
'2018-12-31T13:59:00',0.96124,0.96128,0.96118,0.9612,64.0,0.96155,0.96158,0.96151,0.96156,68.5,False
'2018-12-31T14:00:00',0.96115,0.96115,0.96095,0.96095,49.26,0.96151,0.96151,0.96125,0.96125,46.12,True
'2018-12-31T14:01:00',0.96096,0.961,0.96095,0.96095,57.11,0.96125,0.96135,0.96122,0.9613,55.22,False
'2018-12-31T14:02:00',0.96095,0.96105,0.96095,0.96095,65.24,0.96127,0.96134,0.96114,0.96116,60.0,False
'2018-12-31T14:03:00',0.96095,0.96095,0.96088,0.96091,45.0,0.96117,0.96125,0.96114,0.96121,45.0,False
'2018-12-31T14:04:00',0.96092,0.96095,0.96085,0.96085,53.9,0.96124,0.96128,0.96108,0.9612,53.12,True
'2018-12-31T14:05:00',0.96085,0.96095,0.96085,0.96085,70.5,0.96117,0.96125,0.96114,0.96125,67.62,True
'2018-12-31T14:06:00',0.96085,0.9609,0.96082,0.96087,67.36,0.9612,0.96127,0.96115,0.96122,65.48,False
'2018-12-31T14:07:00',0.96085,0.96089,0.96083,0.96083,62.75,0.9612,0.96126,0.96116,0.96121,52.14,True
'2018-12-31T14:08:00',0.96084,0.96094,0.96081,0.96085,55.01,0.96122,0.96131,0.96119,0.96127,53.24,True
'2018-12-31T14:09:00',0.96084,0.96092,0.96082,0.96092,49.48,0.96128,0.96128,0.9612,0.96128,47.07,True
'2018-12-31T14:10:00',0.96093,0.96112,0.96093,0.96098,59.86,0.96127,0.96145,0.96127,0.96135,58.7,False
'2018-12-31T14:11:00',0.96097,0.961,0.96095,0.96096,44.59,0.96135,0.96135,0.96127,0.9613,43.5,True
'2018-12-31T14:12:00',0.96095,0.96105,0.96094,0.96098,57.4,0.96129,0.96139,0.96128,0.96135,55.9,True
'2018-12-31T14:13:00',0.96097,0.96116,0.96095,0.9611,59.62,0.96135,0.96145,0.96134,0.96145,60.36,False
'2018-12-31T14:14:00',0.96109,0.96122,0.96105,0.96106,92.12,0.96145,0.96154,0.9614,0.96145,99.06,True
'2018-12-31T14:15:00',0.96102,0.96125,0.96102,0.96125,54.24,0.96141,0.96155,0.96139,0.96155,59.82,False
'2018-12-31T14:16:00',0.96125,0.96125,0.96115,0.96125,12.0,0.96152,0.96155,0.96149,0.96153,13.7,False
'2018-12-31T14:17:00',0.96125,0.96125,0.96115,0.96115,41.0,0.96152,0.96158,0.96144,0.96145,42.24,True
'2018-12-31T14:18:00',0.96115,0.96115,0.96105,0.96115,46.5,0.96149,0.96153,0.96138,0.96151,49.76,True
'2018-12-31T14:19:00',0.96115,0.96127,0.96105,0.96127,46.74,0.96149,0.96161,0.96133,0.96161,45.6,True
'2018-12-31T14:20:00',0.96135,0.96145,0.96125,0.9613,58.24,0.96167,0.96178,0.96157,0.96159,57.7,False
'2018-12-31T14:21:00',0.96126,0.96126,0.96113,0.96115,37.24,0.96156,0.96156,0.96147,0.96149,36.0,False
'2018-12-31T14:22:00',0.96115,0.96115,0.96095,0.96109,42.58,0.96148,0.96148,0.9613,0.96143,40.65,False
'2018-12-31T14:23:00',0.96109,0.9611,0.96095,0.96095,54.22,0.96139,0.9614,0.96125,0.96125,51.24,True
'2018-12-31T14:24:00',0.96095,0.96102,0.96095,0.96095,32.53,0.96134,0.96135,0.96132,0.96135,32.49,True
'2018-12-31T14:25:00',0.96096,0.96101,0.96093,0.96097,33.0,0.96132,0.96139,0.96129,0.96138,33.5,True
'2018-12-31T14:26:00',0.96097,0.96105,0.96093,0.96105,45.13,0.96138,0.96139,0.96129,0.96134,42.0,False
'2018-12-31T14:27:00',0.96105,0.96105,0.96094,0.96095,50.0,0.96135,0.96135,0.96124,0.96132,49.32,False
'2018-12-31T14:28:00',0.96096,0.96098,0.96091,0.96092,40.0,0.96135,0.96135,0.96126,0.96126,43.24,True
'2018-12-31T14:29:00',0.96093,0.96093,0.96088,0.96091,27.0,0.96126,0.96129,0.96126,0.96129,27.0,False
'2018-12-31T14:30:00',0.96088,0.96098,0.96087,0.96093,52.94,0.96126,0.96132,0.96123,0.96125,47.0,False
'2018-12-31T14:31:00',0.96096,0.96099,0.96087,0.96089,87.86,0.96125,0.96134,0.96117,0.9612,87.76,True
'2018-12-31T14:32:00',0.9609,0.961,0.96085,0.96094,36.5,0.96121,0.96129,0.96115,0.96126,38.22,True
'2018-12-31T14:33:00',0.96094,0.96107,0.96085,0.96101,69.5,0.96123,0.96144,0.96121,0.96135,69.74,True
'2018-12-31T14:34:00',0.96099,0.96112,0.96097,0.96106,50.0,0.96135,0.96135,0.96135,0.96135,48.8,True
'2018-12-31T14:35:00',0.9611,0.96111,0.96097,0.96108,46.5,0.96135,0.96135,0.96133,0.96135,47.9,True
'2018-12-31T14:36:00',0.96105,0.9611,0.96101,0.96107,47.24,0.96135,0.96141,0.96135,0.96138,46.1,True
'2018-12-31T14:37:00',0.96103,0.96109,0.96101,0.96106,43.0,0.96139,0.96144,0.96135,0.96143,43.5,False
'2018-12-31T14:38:00',0.96106,0.96111,0.96101,0.96103,43.0,0.96139,0.96144,0.96139,0.9614,49.05,False
'2018-12-31T14:39:00',0.961,0.9611,0.96095,0.96102,51.12,0.96133,0.96145,0.96125,0.96136,52.52,False
'2018-12-31T14:40:00',0.96101,0.96103,0.96097,0.961,34.0,0.96136,0.96136,0.96125,0.96135,33.97,False
'2018-12-31T14:41:00',0.96099,0.96099,0.96087,0.96095,28.25,0.96135,0.96135,0.96115,0.96125,29.76,True
'2018-12-31T14:42:00',0.96096,0.96117,0.96088,0.96095,71.5,0.96125,0.96145,0.96125,0.96134,69.89,True
'2018-12-31T14:43:00',0.96094,0.9611,0.96094,0.96104,51.0,0.96133,0.96136,0.96129,0.96134,50.77,False
'2018-12-31T14:44:00',0.96101,0.96105,0.96098,0.96103,41.0,0.96131,0.96135,0.9613,0.96133,41.5,False
'2018-12-31T14:45:00',0.961,0.96113,0.96085,0.96097,51.0,0.96132,0.96135,0.96115,0.96125,54.74,False
'2018-12-31T14:46:00',0.96093,0.96104,0.96079,0.9609,54.9,0.96125,0.96135,0.96114,0.9612,54.92,False
'2018-12-31T14:47:00',0.96091,0.96094,0.96073,0.96088,74.82,0.96121,0.96126,0.96105,0.96122,78.94,True
'2018-12-31T14:48:00',0.9609,0.96095,0.96084,0.96092,41.0,0.96124,0.96131,0.96118,0.96126,42.32,False
'2018-12-31T14:49:00',0.96095,0.96095,0.96077,0.96082,47.2,0.96128,0.96128,0.96113,0.96115,47.0,False
'2018-12-31T14:50:00',0.96083,0.96086,0.96075,0.9608,61.0,0.96115,0.96118,0.96108,0.96113,62.0,False
'2018-12-31T14:51:00',0.96082,0.96084,0.96031,0.96034,65.72,0.96115,0.96115,0.96067,0.96069,77.25,True
'2018-12-31T14:52:00',0.96031,0.96051,0.96026,0.9605,58.64,0.96068,0.96084,0.96061,0.96083,61.85,False
'2018-12-31T14:53:00',0.96048,0.96054,0.96042,0.96042,39.0,0.96085,0.96085,0.96081,0.96082,41.0,True
'2018-12-31T14:54:00',0.96043,0.96049,0.9604,0.96045,37.32,0.96081,0.96087,0.9608,0.96083,38.24,False
'2018-12-31T14:55:00',0.96045,0.96049,0.96037,0.96041,52.36,0.96084,0.96085,0.96072,0.96075,54.96,True
'2018-12-31T14:56:00',0.96044,0.96051,0.96037,0.96048,63.62,0.96075,0.96085,0.96072,0.96084,64.79,True
'2018-12-31T14:57:00',0.96051,0.96055,0.96046,0.96053,47.0,0.96085,0.96088,0.96079,0.96083,50.98,True
'2018-12-31T14:58:00',0.96051,0.96057,0.96048,0.96052,45.0,0.96081,0.96091,0.96079,0.96085,48.5,True
'2018-12-31T14:59:00',0.96055,0.96066,0.96047,0.96055,128.96,0.96085,0.96102,0.9608,0.96089,126.88,True
'2018-12-31T15:00:00',0.96059,0.96076,0.96055,0.9607,57.24,0.96093,0.96106,0.96086,0.961,56.04,True
'2018-12-31T15:01:00',0.96073,0.96075,0.96065,0.96073,66.12,0.96103,0.96105,0.9609,0.96105,69.04,False
'2018-12-31T15:02:00',0.96071,0.96071,0.9605,0.96054,41.0,0.96105,0.96105,0.96085,0.96089,46.27,False
'2018-12-31T15:03:00',0.96056,0.96056,0.96046,0.96048,47.0,0.96091,0.96091,0.96078,0.96084,47.5,False
'2018-12-31T15:04:00',0.96047,0.96053,0.96039,0.96045,49.79,0.96085,0.96085,0.96075,0.96081,50.94,True
'2018-12-31T15:05:00',0.96044,0.96055,0.96037,0.96052,66.49,0.9608,0.96085,0.96069,0.96085,70.29,True
'2018-12-31T15:06:00',0.96053,0.96062,0.96051,0.9606,54.0,0.96085,0.96094,0.96082,0.96092,55.5,False
'2018-12-31T15:07:00',0.96058,0.96059,0.96047,0.96048,64.2,0.96092,0.96092,0.96083,0.96084,65.5,True
'2018-12-31T15:08:00',0.9605,0.96055,0.96045,0.96055,59.6,0.96085,0.96088,0.96074,0.96088,61.86,False
'2018-12-31T15:09:00',0.96055,0.96058,0.96055,0.96055,50.62,0.96087,0.96095,0.96085,0.96087,53.5,False
'2018-12-31T15:10:00',0.96055,0.9606,0.96055,0.96055,53.94,0.96085,0.96094,0.96083,0.96087,48.24,True
'2018-12-31T15:11:00',0.96056,0.96058,0.96049,0.96056,42.0,0.96091,0.96091,0.96082,0.96088,47.0,False
'2018-12-31T15:12:00',0.96054,0.96058,0.96045,0.96055,69.04,0.96086,0.9609,0.96078,0.96083,64.0,True
'2018-12-31T15:13:00',0.96055,0.9606,0.96044,0.96055,79.54,0.96087,0.9609,0.96079,0.96085,79.73,False
'2018-12-31T15:14:00',0.96056,0.96063,0.96046,0.96055,64.1,0.96085,0.96093,0.96081,0.96084,62.0,False
'2018-12-31T15:15:00',0.96055,0.96057,0.96045,0.96046,57.36,0.96086,0.96091,0.96078,0.96082,57.74,False
'2018-12-31T15:16:00',0.96045,0.96052,0.96045,0.96046,27.37,0.96081,0.96085,0.96075,0.96075,24.62,True
'2018-12-31T15:17:00',0.96046,0.96053,0.96044,0.9605,58.34,0.96075,0.96085,0.96075,0.96084,55.17,False
'2018-12-31T15:18:00',0.96047,0.96059,0.96045,0.9605,67.0,0.96081,0.96087,0.96077,0.96084,71.68,False
'2018-12-31T15:19:00',0.96046,0.96053,0.96042,0.9605,43.72,0.9608,0.96086,0.96075,0.9608,44.48,True
'2018-12-31T15:20:00',0.96045,0.96054,0.96045,0.96051,42.5,0.96079,0.96088,0.96079,0.96085,44.12,False
'2018-12-31T15:21:00',0.96048,0.96056,0.96045,0.96046,49.74,0.96082,0.96091,0.9607,0.9608,50.24,True
'2018-12-31T15:22:00',0.96045,0.96065,0.96042,0.96055,80.62,0.96076,0.96095,0.96071,0.96095,80.9,False
'2018-12-31T15:23:00',0.96055,0.96059,0.96045,0.96054,45.41,0.96094,0.96095,0.9608,0.96092,44.17,True
'2018-12-31T15:24:00',0.96054,0.96071,0.96052,0.96068,55.34,0.96088,0.96105,0.96084,0.96102,55.39,True
'2018-12-31T15:25:00',0.96066,0.96078,0.96066,0.96078,40.5,0.96098,0.96105,0.96098,0.96105,42.87,False
'2018-12-31T15:26:00',0.96077,0.96078,0.96065,0.96075,59.86,0.96105,0.96109,0.96095,0.96104,57.98,False
'2018-12-31T15:27:00',0.96075,0.96075,0.96065,0.96068,23.5,0.96108,0.96108,0.96101,0.96104,27.75,False
'2018-12-31T15:28:00',0.96067,0.96069,0.96055,0.96055,47.78,0.96105,0.96105,0.96085,0.96085,53.25,False
'2018-12-31T15:29:00',0.96059,0.96061,0.96035,0.96038,96.54,0.96089,0.96095,0.96067,0.96072,94.28,True
'2018-12-31T15:30:00',0.9604,0.96046,0.96025,0.9604,97.27,0.96074,0.96075,0.9606,0.96075,92.62,False
'2018-12-31T15:31:00',0.96035,0.96042,0.96034,0.96037,90.62,0.96069,0.96077,0.96063,0.96077,86.02,False
'2018-12-31T15:32:00',0.96034,0.96038,0.96026,0.96028,45.48,0.96074,0.9608,0.96064,0.96068,44.5,False
'2018-12-31T15:33:00',0.96032,0.96039,0.96022,0.96024,66.4,0.96072,0.96073,0.96055,0.96064,65.27,False
'2018-12-31T15:34:00',0.96024,0.96027,0.96015,0.96017,61.58,0.96059,0.96066,0.96051,0.96054,59.55,False
'2018-12-31T15:35:00',0.96017,0.96024,0.96005,0.9601,73.99,0.96055,0.96055,0.9604,0.96045,74.22,True
'2018-12-31T15:36:00',0.9601,0.96021,0.96008,0.96015,48.43,0.96045,0.96055,0.96042,0.96045,48.1,True
'2018-12-31T15:37:00',0.96015,0.96028,0.96015,0.96025,40.0,0.96041,0.96059,0.96041,0.96058,40.0,False
'2018-12-31T15:38:00',0.96025,0.96031,0.96018,0.9602,48.04,0.96057,0.96064,0.96054,0.96056,47.0,True
'2018-12-31T15:39:00',0.96019,0.96026,0.96017,0.96024,50.7,0.96057,0.96059,0.96053,0.96055,47.0,True
'2018-12-31T15:40:00',0.96026,0.96035,0.96015,0.96035,49.72,0.96058,0.9607,0.96048,0.96068,50.62,False
'2018-12-31T15:41:00',0.96037,0.96038,0.96032,0.96032,43.22,0.96071,0.96073,0.96066,0.96066,39.0,True
'2018-12-31T15:42:00',0.96031,0.96038,0.96023,0.96038,56.64,0.96065,0.96073,0.96055,0.96072,55.0,False
'2018-12-31T15:43:00',0.96035,0.96045,0.96035,0.96036,50.74,0.96067,0.96076,0.96065,0.96069,46.0,False
'2018-12-31T15:44:00',0.96035,0.96035,0.96031,0.96035,27.5,0.9607,0.96072,0.96064,0.96071,27.0,False
'2018-12-31T15:45:00',0.96035,0.96048,0.96034,0.96037,51.36,0.96071,0.96083,0.96064,0.96066,47.0,False
'2018-12-31T15:46:00',0.9604,0.9604,0.96028,0.96034,66.0,0.96073,0.96073,0.96061,0.96062,63.5,True
'2018-12-31T15:47:00',0.96034,0.96038,0.96025,0.96036,40.5,0.96065,0.96067,0.96057,0.96065,40.62,True
'2018-12-31T15:48:00',0.96035,0.96055,0.96035,0.96055,73.24,0.96062,0.96083,0.96062,0.96083,70.0,True
'2018-12-31T15:49:00',0.96055,0.96066,0.96045,0.96055,67.84,0.96086,0.96095,0.96074,0.96095,64.74,False
'2018-12-31T15:50:00',0.96055,0.96058,0.96046,0.96052,75.35,0.96095,0.96095,0.96084,0.96088,65.12,False
'2018-12-31T15:51:00',0.96055,0.96065,0.96044,0.96047,65.96,0.96091,0.96095,0.96077,0.96085,67.52,True
'2018-12-31T15:52:00',0.96051,0.96059,0.96049,0.96055,48.5,0.96085,0.96095,0.96085,0.96087,46.24,True
'2018-12-31T15:53:00',0.96055,0.96085,0.96055,0.96075,76.0,0.96088,0.96124,0.96086,0.96105,78.5,True
'2018-12-31T15:54:00',0.96075,0.96085,0.96075,0.96085,8.0,0.96103,0.96115,0.96103,0.96115,7.5,False
'2018-12-31T15:55:00',0.96085,0.96085,0.96067,0.96085,65.4,0.96114,0.96115,0.96095,0.96115,66.0,False
'2018-12-31T15:56:00',0.96085,0.96085,0.96055,0.96075,107.36,0.96111,0.96115,0.96087,0.96112,109.63,True
'2018-12-31T15:57:00',0.96077,0.96087,0.96075,0.96085,52.9,0.96113,0.96121,0.96105,0.96118,56.48,False
'2018-12-31T15:58:00',0.96085,0.96087,0.96069,0.96085,61.38,0.96119,0.96121,0.96106,0.96113,62.5,False
'2018-12-31T15:59:00',0.96085,0.96085,0.96054,0.96065,72.96,0.9611,0.96113,0.96085,0.96091,82.66,True
'2018-12-31T16:00:00',0.96065,0.96075,0.96055,0.96066,102.66,0.96095,0.96103,0.96087,0.96097,93.82,True
'2018-12-31T16:01:00',0.96069,0.96075,0.96055,0.96065,66.77,0.96101,0.96105,0.96088,0.96101,93.25,True
'2018-12-31T16:02:00',0.96065,0.96075,0.96056,0.96069,72.67,0.96096,0.96106,0.96095,0.961,77.24,False
'2018-12-31T16:03:00',0.96068,0.96075,0.96059,0.96059,57.5,0.96099,0.96106,0.96089,0.96089,57.5,True
'2018-12-31T16:04:00',0.96057,0.96062,0.96054,0.96059,34.5,0.96087,0.96096,0.96086,0.96096,34.12,False
'2018-12-31T16:05:00',0.96058,0.96069,0.96049,0.96049,86.47,0.96098,0.96103,0.96075,0.96075,72.32,False
'2018-12-31T16:06:00',0.96052,0.96055,0.96038,0.96045,103.14,0.96075,0.96085,0.96075,0.96082,59.03,True
'2018-12-31T16:07:00',0.96052,0.96057,0.96045,0.96056,79.43,0.96085,0.96093,0.96075,0.96092,74.5,True
'2018-12-31T16:08:00',0.96055,0.96061,0.96055,0.9606,43.5,0.96088,0.96098,0.96088,0.96098,50.8,False
'2018-12-31T16:09:00',0.96061,0.96061,0.96045,0.96048,33.9,0.96099,0.961,0.96079,0.96082,33.6,False
'2018-12-31T16:10:00',0.96045,0.96048,0.96027,0.9603,29.9,0.96078,0.96082,0.96066,0.96066,29.9,True
'2018-12-31T16:11:00',0.96028,0.96049,0.96028,0.96049,63.45,0.96066,0.96081,0.96065,0.96081,62.08,False
'2018-12-31T16:12:00',0.96049,0.96053,0.96045,0.96049,36.5,0.96079,0.96083,0.96077,0.96079,36.0,True
'2018-12-31T16:13:00',0.9605,0.9608,0.96048,0.96065,69.2,0.9608,0.9611,0.96078,0.96095,69.54,True
'2018-12-31T16:14:00',0.96068,0.96075,0.96056,0.96074,62.86,0.96095,0.96105,0.96089,0.96105,48.62,False
'2018-12-31T16:15:00',0.96071,0.96073,0.96054,0.96068,77.22,0.96105,0.96105,0.96085,0.96105,69.6,False
'2018-12-31T16:16:00',0.96067,0.9608,0.96054,0.96055,72.92,0.96104,0.96106,0.96085,0.96089,69.3,False
'2018-12-31T16:17:00',0.96055,0.96066,0.96054,0.96055,43.7,0.96092,0.96095,0.96085,0.96085,41.94,True
'2018-12-31T16:18:00',0.96057,0.96062,0.96054,0.9606,55.7,0.96085,0.96095,0.96085,0.96095,55.86,True
'2018-12-31T16:19:00',0.96059,0.96068,0.96049,0.96062,60.1,0.96095,0.96095,0.96085,0.96095,60.62,True
'2018-12-31T16:20:00',0.96066,0.96081,0.96061,0.96073,68.27,0.96095,0.96105,0.96095,0.96105,73.6,True
'2018-12-31T16:21:00',0.96075,0.96078,0.96065,0.96077,37.07,0.96105,0.96105,0.96098,0.96105,34.14,False
'2018-12-31T16:22:00',0.9608,0.96081,0.96062,0.96065,43.5,0.96105,0.96112,0.96095,0.961,42.97,False
'2018-12-31T16:23:00',0.96065,0.96071,0.96057,0.96057,57.24,0.96098,0.96103,0.96086,0.96086,56.0,True
'2018-12-31T16:24:00',0.96062,0.96073,0.96059,0.96067,44.0,0.96093,0.96095,0.9609,0.96095,47.12,False
'2018-12-31T16:25:00',0.96064,0.96067,0.96045,0.96048,35.1,0.96095,0.96095,0.96075,0.96084,36.5,True
'2018-12-31T16:26:00',0.96047,0.96053,0.96045,0.96053,32.49,0.96083,0.96087,0.96079,0.96087,31.48,True
'2018-12-31T16:27:00',0.96042,0.96062,0.96042,0.96057,52.19,0.9608,0.96095,0.9608,0.96092,44.62,False
'2018-12-31T16:28:00',0.96055,0.9606,0.96054,0.96055,39.0,0.96092,0.96095,0.96086,0.96086,31.5,True
'2018-12-31T16:29:00',0.96054,0.96068,0.96045,0.96054,59.56,0.96086,0.96102,0.96085,0.96095,54.4,False
'2018-12-31T16:30:00',0.96055,0.96058,0.96045,0.96047,79.26,0.96095,0.96095,0.96073,0.96077,78.62,True
'2018-12-31T16:31:00',0.96048,0.96075,0.96045,0.96071,73.86,0.96078,0.96105,0.96076,0.96102,73.9,False
'2018-12-31T16:32:00',0.9607,0.96073,0.96055,0.96059,65.03,0.96101,0.96105,0.96088,0.96095,65.16,False
'2018-12-31T16:33:00',0.96057,0.96065,0.96048,0.96055,63.86,0.96094,0.96099,0.96084,0.96094,72.32,False
'2018-12-31T16:34:00',0.96055,0.96064,0.96048,0.96052,72.57,0.96095,0.96103,0.96083,0.96083,71.74,True
'2018-12-31T16:35:00',0.96055,0.96061,0.96036,0.96055,95.12,0.96085,0.96092,0.96071,0.96085,93.5,False
'2018-12-31T16:36:00',0.96055,0.9606,0.96041,0.96041,82.34,0.96087,0.96095,0.96075,0.96075,78.62,False
'2018-12-31T16:37:00',0.96035,0.96051,0.96031,0.96031,86.28,0.96075,0.96084,0.96064,0.96064,81.5,True
'2018-12-31T16:38:00',0.96033,0.96045,0.96025,0.96035,80.86,0.96065,0.96075,0.96064,0.96074,82.06,True
'2018-12-31T16:39:00',0.96035,0.96045,0.96035,0.96038,57.24,0.96072,0.96075,0.9607,0.96071,56.22,False
'2018-12-31T16:40:00',0.96036,0.96049,0.9602,0.96035,92.66,0.96071,0.96076,0.96045,0.96065,90.49,False
'2018-12-31T16:41:00',0.96035,0.96035,0.96015,0.96019,61.42,0.96065,0.96066,0.96048,0.96054,64.0,False
'2018-12-31T16:42:00',0.96015,0.96025,0.95995,0.96001,64.7,0.96049,0.96055,0.96034,0.96035,63.98,True
'2018-12-31T16:43:00',0.95997,0.96008,0.95989,0.96005,57.42,0.96034,0.96035,0.96022,0.96031,57.0,False
'2018-12-31T16:44:00',0.95996,0.96008,0.95986,0.95986,71.29,0.96031,0.96036,0.96015,0.96015,71.5,True
'2018-12-31T16:45:00',0.95986,0.9601,0.95986,0.96003,78.14,0.96022,0.96045,0.96021,0.96035,81.48,False
'2018-12-31T16:46:00',0.95999,0.96005,0.95978,0.9599,68.4,0.96035,0.9604,0.96022,0.9603,72.72,True
'2018-12-31T16:47:00',0.95994,0.96008,0.95985,0.96005,74.61,0.96032,0.96045,0.96023,0.96045,74.2,False
'2018-12-31T16:48:00',0.96005,0.96007,0.95986,0.96005,70.52,0.96044,0.96044,0.96024,0.96032,72.22,True
'2018-12-31T16:49:00',0.95997,0.96012,0.95995,0.96006,56.12,0.96032,0.96045,0.96027,0.96045,55.86,False
'2018-12-31T16:50:00',0.96007,0.96016,0.95989,0.95997,69.74,0.96045,0.96055,0.96021,0.96033,71.77,False
'2018-12-31T16:51:00',0.96,0.9601,0.95988,0.95991,67.5,0.96035,0.96043,0.96024,0.96027,67.12,True
'2018-12-31T16:52:00',0.95989,0.96024,0.95966,0.96012,89.44,0.96025,0.96055,0.96006,0.96045,90.44,True
'2018-12-31T16:53:00',0.96009,0.96055,0.96009,0.96045,110.04,0.96044,0.96085,0.96044,0.96084,108.24,True
'2018-12-31T16:54:00',0.96046,0.96128,0.96046,0.96105,111.04,0.96082,0.96165,0.96082,0.96148,108.3,False
'2018-12-31T16:55:00',0.96112,0.96112,0.96029,0.96055,137.94,0.96146,0.96146,0.96075,0.96087,137.5,False
'2018-12-31T16:56:00',0.96055,0.96067,0.96045,0.96055,88.02,0.96095,0.96103,0.96077,0.96081,90.15,False
'2018-12-31T16:57:00',0.96055,0.96066,0.95935,0.95944,137.58,0.9609,0.96101,0.95967,0.95977,136.58,False
'2018-12-31T16:58:00',0.95945,0.96005,0.95921,0.95935,150.99,0.95981,0.96033,0.95955,0.95968,147.7,False
'2018-12-31T16:59:00',0.95936,0.95955,0.95925,0.95935,171.64,0.95972,0.95985,0.95955,0.95964,169.74,False
'2018-12-31T17:00:00',0.95937,0.95954,0.95921,0.95922,196.59,0.95965,0.95985,0.95952,0.95953,194.0,False
'2018-12-31T17:01:00',0.95926,0.95927,0.95864,0.95912,223.56,0.95955,0.95957,0.959,0.95955,226.66,True
'2018-12-31T17:02:00',0.95911,0.95925,0.95865,0.95925,194.4,0.95955,0.95965,0.95901,0.95965,205.19,True
'2018-12-31T17:03:00',0.95925,0.95945,0.95914,0.95926,97.86,0.95968,0.95986,0.95953,0.95965,100.06,True
'2018-12-31T17:04:00',0.95925,0.95945,0.95924,0.95935,95.01,0.95961,0.95981,0.95954,0.95971,95.96,True
'2018-12-31T17:05:00',0.95936,0.95954,0.95926,0.95938,97.5,0.95976,0.95988,0.95962,0.95985,97.62,True
'2018-12-31T17:06:00',0.9594,0.95976,0.95935,0.95955,78.44,0.95985,0.96005,0.95975,0.95999,74.82,True
'2018-12-31T17:07:00',0.95959,0.95974,0.95955,0.95965,99.95,0.96005,0.96005,0.95992,0.95998,97.0,True
'2018-12-31T17:08:00',0.95965,0.95997,0.95965,0.95997,141.05,0.95997,0.96029,0.95997,0.96029,135.1,False
'2018-12-31T17:09:00',0.95995,0.96008,0.95975,0.95975,117.25,0.96026,0.96046,0.96014,0.96017,120.66,True
'2018-12-31T17:10:00',0.95976,0.9599,0.95975,0.95985,112.38,0.96017,0.96025,0.96011,0.96019,107.32,False
'2018-12-31T17:11:00',0.95985,0.9599,0.95975,0.95975,71.24,0.96022,0.96024,0.96011,0.96014,65.75,False
'2018-12-31T17:12:00',0.95977,0.95988,0.95965,0.95965,112.97,0.96015,0.96026,0.96004,0.96004,104.36,True
'2018-12-31T17:13:00',0.95968,0.95988,0.95968,0.95975,104.31,0.96001,0.96023,0.96001,0.96009,103.98,False
'2018-12-31T17:14:00',0.95975,0.95985,0.95955,0.95956,106.95,0.96009,0.96024,0.95993,0.95994,100.62,False
'2018-12-31T17:15:00',0.95958,0.95966,0.95934,0.95938,135.64,0.95998,0.96005,0.9597,0.95975,126.22,True
'2018-12-31T17:16:00',0.95942,0.95955,0.95938,0.9594,64.09,0.95975,0.95985,0.95975,0.95975,65.6,True
'2018-12-31T17:17:00',0.95937,0.95956,0.95935,0.95955,81.7,0.95975,0.95985,0.95971,0.95985,79.62,True
'2018-12-31T17:18:00',0.95955,0.95995,0.95955,0.95995,69.5,0.95986,0.96025,0.95985,0.96022,83.21,False
'2018-12-31T17:19:00',0.95995,0.95995,0.95975,0.95975,67.97,0.96024,0.96027,0.96007,0.96011,79.2,False
'2018-12-31T17:20:00',0.95975,0.95975,0.95955,0.95955,89.8,0.96015,0.96015,0.95993,0.95995,86.0,False
'2018-12-31T17:21:00',0.95955,0.95957,0.95945,0.95945,85.37,0.95993,0.95995,0.95975,0.95975,78.12,True
'2018-12-31T17:22:00',0.95945,0.95955,0.95945,0.95955,77.42,0.95978,0.95989,0.95972,0.95981,86.85,False
'2018-12-31T17:23:00',0.95955,0.95955,0.95938,0.95945,41.5,0.95982,0.95985,0.95973,0.95975,42.75,True
'2018-12-31T17:24:00',0.95945,0.95955,0.95935,0.95955,67.2,0.95969,0.95984,0.95964,0.95984,76.33,True
'2018-12-31T17:25:00',0.95955,0.95965,0.95955,0.95965,37.24,0.95977,0.96005,0.95977,0.95995,36.0,True
'2018-12-31T17:26:00',0.95965,0.95975,0.95965,0.95975,36.32,0.95999,0.96013,0.95997,0.96007,38.11,True
'2018-12-31T17:27:00',0.95975,0.95995,0.95975,0.95995,59.19,0.96009,0.96025,0.96007,0.96025,60.36,False
'2018-12-31T17:28:00',0.95995,0.95995,0.95985,0.95995,37.0,0.96024,0.96028,0.9601,0.96024,41.12,True
'2018-12-31T17:29:00',0.95995,0.96004,0.95995,0.96004,45.5,0.96025,0.96042,0.9602,0.96041,50.61,False
'2018-12-31T17:30:00',0.96004,0.96005,0.96004,0.96005,56.0,0.96036,0.9604,0.96029,0.96034,59.0,True
'2018-12-31T17:31:00',0.96005,0.96025,0.96005,0.96025,67.2,0.96035,0.96059,0.96031,0.96055,67.5,False
'2018-12-31T17:32:00',0.96025,0.96035,0.95975,0.95975,76.45,0.96054,0.96057,0.96007,0.96009,74.75,False
'2018-12-31T17:33:00',0.95975,0.95995,0.95974,0.95975,93.48,0.96006,0.96023,0.96003,0.96008,97.72,True
'2018-12-31T17:34:00',0.95976,0.95995,0.95975,0.95975,83.97,0.96009,0.96025,0.96007,0.9601,86.49,False
'2018-12-31T17:35:00',0.95979,0.95985,0.95974,0.95975,64.29,0.96013,0.96021,0.96005,0.96005,64.74,False
'2018-12-31T17:36:00',0.95975,0.95977,0.95945,0.95947,97.43,0.96004,0.96005,0.95977,0.95981,99.07,True
'2018-12-31T17:37:00',0.95945,0.95962,0.95945,0.95955,104.82,0.95979,0.95996,0.95979,0.95992,108.32,True
'2018-12-31T17:38:00',0.95955,0.9598,0.95955,0.95975,64.14,0.95989,0.96014,0.95989,0.96005,63.42,False
'2018-12-31T17:39:00',0.95975,0.95979,0.95965,0.95965,71.91,0.96008,0.9601,0.95991,0.95991,69.0,True
'2018-12-31T17:40:00',0.95961,0.95968,0.95952,0.95964,79.62,0.95991,0.96004,0.95983,0.95999,76.24,False
'2018-12-31T17:41:00',0.95964,0.95964,0.95955,0.95955,41.1,0.95998,0.95999,0.95983,0.95987,39.0,False
'2018-12-31T17:42:00',0.95955,0.95957,0.9594,0.95955,56.6,0.95986,0.9599,0.95977,0.95982,55.0,False
'2018-12-31T17:43:00',0.95955,0.95955,0.95955,0.95955,33.0,0.95981,0.95983,0.95977,0.95981,33.0,True
'2018-12-31T17:44:00',0.95955,0.95955,0.95946,0.95955,59.5,0.95979,0.95985,0.95976,0.95982,59.12,True
'2018-12-31T17:45:00',0.95955,0.95955,0.95945,0.95955,102.41,0.95981,0.9599,0.9597,0.95984,101.21,True
'2018-12-31T17:46:00',0.95955,0.95957,0.95945,0.95957,55.0,0.95985,0.95995,0.95981,0.95995,52.74,True
'2018-12-31T17:47:00',0.95962,0.95975,0.95961,0.95975,59.34,0.95995,0.96007,0.95993,0.96005,60.48,False
'2018-12-31T17:48:00',0.95975,0.95979,0.95965,0.95965,81.48,0.96006,0.96015,0.95999,0.96005,82.48,True
'2018-12-31T17:49:00',0.95965,0.95977,0.95965,0.95974,92.86,0.96,0.96009,0.95998,0.96003,94.84,True
'2018-12-31T17:50:00',0.95974,0.95978,0.95965,0.95975,71.5,0.96004,0.96005,0.95995,0.96005,69.5,True
'2018-12-31T17:51:00',0.95976,0.95989,0.95975,0.95989,60.0,0.96005,0.96026,0.96005,0.96025,56.0,False
'2018-12-31T17:52:00',0.9599,0.96005,0.95985,0.95985,75.12,0.96026,0.96035,0.96019,0.96022,76.74,True
'2018-12-31T17:53:00',0.95985,0.95999,0.95975,0.95995,69.19,0.96023,0.96035,0.96013,0.96035,64.24,False
'2018-12-31T17:54:00',0.95996,0.96008,0.95984,0.95984,83.89,0.96034,0.96045,0.96013,0.96017,80.0,True
'2018-12-31T17:55:00',0.95984,0.95996,0.95984,0.95995,76.84,0.96022,0.96025,0.96013,0.96024,78.5,False
'2018-12-31T17:56:00',0.95995,0.95995,0.95965,0.9597,115.9,0.96025,0.96026,0.95998,0.96005,113.12,True
'2018-12-31T17:57:00',0.9597,0.95979,0.95969,0.95975,79.3,0.96005,0.96015,0.96,0.96,76.5,False
'2018-12-31T17:58:00',0.95975,0.95985,0.95965,0.95965,98.2,0.96004,0.96015,0.95996,0.96001,94.48,True
'2018-12-31T17:59:00',0.95965,0.95978,0.95965,0.95976,50.74,0.95997,0.96015,0.95995,0.96009,51.74,False
'2018-12-31T18:00:00',0.95975,0.95975,0.95955,0.95955,79.47,0.96007,0.96025,0.96002,0.96005,74.82,True
'2018-12-31T18:01:00',0.95955,0.95976,0.95955,0.95965,91.85,0.96005,0.96015,0.95998,0.9601,84.82,True
'2018-12-31T18:02:00',0.95965,0.95977,0.95965,0.95975,74.16,0.96015,0.96021,0.96006,0.96021,66.0,True
'2018-12-31T18:03:00',0.95985,0.95995,0.95975,0.95979,104.96,0.96021,0.96043,0.96014,0.96022,101.7,True
'2018-12-31T18:04:00',0.95977,0.95989,0.95975,0.95988,89.1,0.9602,0.96031,0.96012,0.96028,79.0,False
'2018-12-31T18:05:00',0.95987,0.9599,0.95974,0.95979,111.81,0.96027,0.96032,0.96013,0.96019,100.95,False
'2018-12-31T18:06:00',0.95977,0.95984,0.9597,0.95979,77.16,0.96015,0.96024,0.9601,0.96019,70.9,False
'2018-12-31T18:07:00',0.95978,0.95983,0.9597,0.95974,80.56,0.9602,0.96023,0.9601,0.96014,79.0,False
'2018-12-31T18:08:00',0.95971,0.95976,0.95959,0.95965,87.14,0.96011,0.96017,0.96,0.96,84.5,True
'2018-12-31T18:09:00',0.95965,0.95965,0.95955,0.95965,108.6,0.96006,0.96007,0.95994,0.96003,96.12,True
'2018-12-31T18:10:00',0.95955,0.95978,0.95949,0.95975,76.43,0.96001,0.96025,0.95997,0.96022,73.74,False
'2018-12-31T18:11:00',0.95975,0.95981,0.95955,0.95965,77.04,0.96016,0.96024,0.96001,0.96007,82.71,True
'2018-12-31T18:12:00',0.95965,0.95992,0.95965,0.95988,93.98,0.96008,0.96033,0.96004,0.96028,81.6,False
'2018-12-31T18:13:00',0.95993,0.95993,0.95967,0.95971,97.15,0.96033,0.96033,0.96009,0.96015,89.86,True
'2018-12-31T18:14:00',0.95966,0.95985,0.95965,0.95982,88.07,0.96012,0.96026,0.96008,0.96026,80.24,False
'2018-12-31T18:15:00',0.95979,0.95982,0.95955,0.95955,79.48,0.96026,0.96026,0.9599,0.96001,80.27,True
'2018-12-31T18:16:00',0.95955,0.95965,0.95947,0.95965,59.8,0.95996,0.96011,0.95993,0.96006,55.3,False
'2018-12-31T18:17:00',0.95965,0.95965,0.95955,0.95961,64.5,0.96,0.96008,0.95997,0.96001,59.4,False
'2018-12-31T18:18:00',0.95961,0.95962,0.95953,0.95955,62.7,0.96004,0.96005,0.95985,0.9599,60.5,False
'2018-12-31T18:19:00',0.95955,0.95955,0.95935,0.95937,89.12,0.95987,0.95995,0.95974,0.95976,80.62,True
'2018-12-31T18:20:00',0.95938,0.95944,0.95932,0.95939,96.23,0.95978,0.95986,0.95972,0.95979,97.18,False
'2018-12-31T18:21:00',0.95935,0.95947,0.95929,0.95934,65.84,0.95977,0.95995,0.95976,0.95981,67.89,False
'2018-12-31T18:22:00',0.95933,0.95937,0.95925,0.95932,40.7,0.95981,0.95985,0.9597,0.95983,40.36,True
'2018-12-31T18:23:00',0.95932,0.95955,0.95932,0.95955,63.18,0.95985,0.95995,0.95982,0.95995,69.41,False
'2018-12-31T18:24:00',0.95957,0.95957,0.95935,0.95935,58.84,0.95995,0.95995,0.95973,0.95975,61.67,True
'2018-12-31T18:25:00',0.95935,0.95945,0.95929,0.95945,79.45,0.95973,0.9599,0.95971,0.9598,71.5,True
'2018-12-31T18:26:00',0.95945,0.95955,0.95943,0.95955,34.7,0.95985,0.96003,0.95983,0.95999,33.4,True
'2018-12-31T18:27:00',0.95955,0.95956,0.95955,0.95955,38.4,0.95999,0.96007,0.95997,0.96007,38.4,False
'2018-12-31T18:28:00',0.95952,0.95958,0.95939,0.95944,56.03,0.96006,0.96006,0.95989,0.95995,55.98,True
'2018-12-31T18:29:00',0.95953,0.95962,0.95946,0.95955,35.25,0.95995,0.96015,0.95995,0.96005,36.92,False
'2018-12-31T18:30:00',0.95957,0.95964,0.95955,0.95955,66.94,0.96005,0.96013,0.96001,0.96004,63.43,False
'2018-12-31T18:31:00',0.95956,0.9596,0.95945,0.95945,63.86,0.96005,0.96005,0.95991,0.95995,63.62,False
'2018-12-31T18:32:00',0.9595,0.95951,0.95938,0.95945,38.92,0.95995,0.95997,0.95987,0.9599,43.52,True
'2018-12-31T18:33:00',0.95945,0.95962,0.95945,0.95951,67.84,0.95991,0.96005,0.9599,0.95997,60.98,False
'2018-12-31T18:34:00',0.95953,0.95958,0.95944,0.95949,68.58,0.96001,0.96004,0.95995,0.96001,67.47,True
'2018-12-31T18:35:00',0.95952,0.95957,0.9595,0.95953,33.32,0.95998,0.96003,0.95997,0.95999,32.82,True
'2018-12-31T18:36:00',0.95954,0.95955,0.95946,0.95954,50.65,0.96002,0.96002,0.95995,0.95999,48.37,False
'2018-12-31T18:37:00',0.95954,0.95955,0.95946,0.95955,59.59,0.95993,0.96002,0.95993,0.95994,60.75,True
'2018-12-31T18:38:00',0.95955,0.95982,0.95955,0.95975,74.65,0.95997,0.96032,0.95995,0.96025,78.58,False
'2018-12-31T18:39:00',0.95975,0.95975,0.95969,0.95971,23.85,0.96025,0.96025,0.96017,0.96023,28.96,False
'2018-12-31T18:40:00',0.95971,0.95972,0.95964,0.95969,68.34,0.96021,0.96023,0.96011,0.96016,64.35,False
'2018-12-31T18:41:00',0.95969,0.9597,0.95954,0.95954,55.66,0.96016,0.9602,0.96002,0.96004,55.33,True
'2018-12-31T18:42:00',0.95961,0.95964,0.95947,0.95958,92.19,0.95997,0.96005,0.95997,0.96004,81.05,True
'2018-12-31T18:43:00',0.95958,0.9597,0.95955,0.95966,74.25,0.96004,0.96015,0.96004,0.96015,75.37,False
'2018-12-31T18:44:00',0.95965,0.95972,0.95961,0.95961,84.8,0.96015,0.96025,0.96014,0.96015,92.64,True
'2018-12-31T18:45:00',0.95965,0.9597,0.95965,0.9597,20.19,0.96014,0.96023,0.96014,0.96023,15.89,False
'2018-12-31T18:46:00',0.95967,0.95973,0.95967,0.95969,5.4,0.96021,0.96021,0.96018,0.96019,4.8,True
'2018-12-31T18:47:00',0.95975,0.95984,0.95971,0.95984,9.21,0.96019,0.96034,0.96017,0.96034,7.3,False
'2018-12-31T18:48:00',0.95984,0.95987,0.95984,0.95984,28.5,0.96029,0.96033,0.96023,0.96024,29.84,True
'2018-12-31T18:49:00',0.95987,0.95989,0.95977,0.95986,39.72,0.96027,0.96033,0.96023,0.96026,38.5,True
'2018-12-31T18:50:00',0.95987,0.95992,0.95978,0.9599,40.26,0.96027,0.96033,0.96018,0.9603,38.2,False
'2018-12-31T18:51:00',0.95987,0.95992,0.95981,0.95985,57.74,0.96021,0.96033,0.96021,0.96025,55.46,False
'2018-12-31T18:52:00',0.95987,0.95994,0.95976,0.95979,45.06,0.96027,0.96034,0.96015,0.96019,40.2,True
'2018-12-31T18:53:00',0.95977,0.95988,0.95976,0.95985,43.9,0.96016,0.96035,0.96014,0.96019,45.4,True
'2018-12-31T18:54:00',0.95985,0.95988,0.95981,0.95981,42.42,0.96021,0.96032,0.96019,0.96029,39.12,True
'2018-12-31T18:55:00',0.95982,0.95996,0.95981,0.95995,57.37,0.96028,0.96045,0.96028,0.96045,50.21,True
'2018-12-31T18:56:00',0.95995,0.96004,0.95995,0.96004,34.41,0.96045,0.96047,0.96041,0.96047,37.91,False
'2018-12-31T18:57:00',0.96004,0.96004,0.95945,0.95958,79.7,0.96046,0.96046,0.9599,0.96003,82.62,False
'2018-12-31T18:58:00',0.95957,0.95961,0.95945,0.95955,77.52,0.96003,0.9601,0.95988,0.96,81.14,True
'2018-12-31T18:59:00',0.95955,0.95995,0.95955,0.95975,87.39,0.95999,0.96045,0.95997,0.96019,88.54,True
'2018-12-31T19:00:00',0.95975,0.96015,0.95954,0.96015,74.23,0.96013,0.96075,0.96006,0.96069,76.78,False
'2018-12-31T19:01:00',0.96015,0.96016,0.95975,0.95975,65.2,0.96066,0.96073,0.96013,0.96024,68.59,False
'2018-12-31T19:02:00',0.95975,0.95976,0.95965,0.95965,39.86,0.9602,0.96035,0.96016,0.96021,46.54,False
'2018-12-31T19:03:00',0.95965,0.9597,0.95955,0.95965,32.98,0.96024,0.96024,0.96005,0.96015,34.82,True
'2018-12-31T19:04:00',0.95975,0.95978,0.95965,0.95974,48.88,0.96019,0.96035,0.96014,0.96026,51.99,False
'2018-12-31T19:05:00',0.95977,0.95977,0.95965,0.95965,34.62,0.96026,0.96026,0.96007,0.96008,38.04,True
'2018-12-31T19:06:00',0.95965,0.95966,0.95955,0.95966,55.12,0.96009,0.96016,0.95996,0.96013,59.84,False
'2018-12-31T19:07:00',0.95965,0.95965,0.95955,0.95955,24.86,0.96015,0.96016,0.95997,0.95998,24.7,True
'2018-12-31T19:08:00',0.95955,0.95967,0.95953,0.95964,26.12,0.96003,0.96016,0.96003,0.96016,29.98,True
'2018-12-31T19:09:00',0.95964,0.95974,0.95955,0.95965,26.86,0.96012,0.96025,0.96001,0.96021,27.68,True
'2018-12-31T19:10:00',0.95965,0.95975,0.95965,0.95975,20.0,0.96022,0.96025,0.96019,0.96023,20.0,True
'2018-12-31T19:11:00',0.95975,0.95985,0.95975,0.95985,29.0,0.96021,0.96042,0.96021,0.96029,30.55,True
'2018-12-31T19:12:00',0.95985,0.95995,0.95981,0.95995,35.0,0.96032,0.96045,0.96032,0.96035,35.2,False
'2018-12-31T19:13:00',0.95995,0.95995,0.95985,0.95989,23.62,0.9604,0.96043,0.96021,0.96038,23.6,True
'2018-12-31T19:14:00',0.95988,0.95995,0.95984,0.95995,32.32,0.96039,0.96048,0.96037,0.96045,32.1,False
'2018-12-31T19:15:00',0.95987,0.95987,0.95985,0.95985,8.2,0.96039,0.96039,0.96032,0.96033,7.4,True
'2018-12-31T19:16:00',0.95985,0.95987,0.95985,0.95985,20.12,0.96032,0.96041,0.9603,0.96041,21.8,False
'2018-12-31T19:17:00',0.95986,0.95986,0.95974,0.95974,38.62,0.96042,0.96042,0.96022,0.96022,45.6,True
'2018-12-31T19:18:00',0.95974,0.95977,0.95962,0.95975,38.57,0.96024,0.96027,0.96015,0.96025,43.02,False
'2018-12-31T19:19:00',0.95975,0.95975,0.95967,0.95967,16.74,0.96025,0.96025,0.96022,0.96025,18.16,True
'2018-12-31T19:20:00',0.95968,0.95995,0.95967,0.95985,41.56,0.96025,0.96045,0.96023,0.96038,44.99,True
'2018-12-31T19:21:00',0.95985,0.95986,0.95977,0.95986,34.45,0.96037,0.96041,0.96035,0.96039,33.24,True
'2018-12-31T19:22:00',0.95985,0.95995,0.95981,0.95995,25.92,0.96039,0.96053,0.96039,0.96052,29.07,False
'2018-12-31T19:23:00',0.95995,0.95997,0.95995,0.95995,25.4,0.96052,0.96053,0.96031,0.96036,29.1,True
'2018-12-31T19:24:00',0.95996,0.95996,0.95985,0.95994,46.55,0.96042,0.9605,0.96033,0.96045,46.1,False
'2018-12-31T19:25:00',0.95995,0.95998,0.95991,0.95994,36.05,0.96045,0.96048,0.96043,0.96045,36.65,True
'2018-12-31T19:26:00',0.95995,0.95995,0.95991,0.95993,7.9,0.96045,0.96049,0.96045,0.96049,7.9,False
'2018-12-31T19:27:00',0.95993,0.95995,0.95983,0.95985,29.57,0.9605,0.96054,0.96035,0.96035,31.55,True
'2018-12-31T19:28:00',0.95985,0.95988,0.95983,0.95985,17.15,0.96034,0.9604,0.96034,0.9604,16.9,False
'2018-12-31T19:29:00',0.95983,0.95999,0.95983,0.95985,34.47,0.96036,0.96045,0.96031,0.96036,32.37,True
'2018-12-31T19:30:00',0.95985,0.95985,0.95983,0.95985,22.1,0.96034,0.96038,0.96031,0.96037,24.5,False
'2018-12-31T19:31:00',0.95983,0.95988,0.95977,0.95985,61.44,0.96037,0.96037,0.96027,0.96035,58.57,True
'2018-12-31T19:32:00',0.95985,0.95999,0.95985,0.95995,50.84,0.96033,0.9605,0.96033,0.96048,48.91,True
'2018-12-31T19:33:00',0.95999,0.95999,0.95993,0.95996,28.37,0.9605,0.96051,0.96046,0.96049,25.94,False
'2018-12-31T19:34:00',0.95996,0.95998,0.95985,0.95987,51.14,0.9605,0.9605,0.96031,0.96033,53.66,True
'2018-12-31T19:35:00',0.95987,0.95998,0.95973,0.95998,57.26,0.96035,0.96045,0.96028,0.96043,54.57,False
'2018-12-31T19:36:00',0.95998,0.95998,0.95985,0.95985,19.94,0.96045,0.96045,0.96027,0.96035,19.54,True
'2018-12-31T19:37:00',0.95991,0.95998,0.95991,0.95996,20.96,0.96035,0.96045,0.96035,0.96045,20.7,False
'2018-12-31T19:38:00',0.95996,0.96,0.95986,0.95986,26.44,0.9605,0.96051,0.96035,0.96039,27.39,False
'2018-12-31T19:39:00',0.95986,0.95988,0.95985,0.95985,25.23,0.96038,0.96043,0.96031,0.96035,23.4,False
'2018-12-31T19:40:00',0.95985,0.95987,0.95985,0.95985,36.57,0.96035,0.96035,0.96032,0.96035,32.85,False
'2018-12-31T19:41:00',0.95983,0.95986,0.95968,0.95968,15.6,0.96035,0.96036,0.9602,0.9602,15.6,False
'2018-12-31T19:42:00',0.9597,0.95976,0.95958,0.95958,41.68,0.96025,0.96025,0.96013,0.96013,42.44,False
'2018-12-31T19:43:00',0.9596,0.95962,0.95945,0.95948,70.68,0.96015,0.96015,0.9599,0.95995,65.18,True
'2018-12-31T19:44:00',0.95948,0.95953,0.95945,0.95948,44.07,0.95995,0.95999,0.95992,0.95996,46.62,True
'2018-12-31T19:45:00',0.95948,0.95959,0.95946,0.9595,54.77,0.95996,0.95999,0.95994,0.95998,50.5,False
'2018-12-31T19:46:00',0.95949,0.9595,0.95946,0.95948,16.74,0.95996,0.95998,0.95995,0.95996,14.57,True
'2018-12-31T19:47:00',0.95946,0.95951,0.95944,0.9595,30.48,0.95994,0.95999,0.95994,0.95998,27.44,False
'2018-12-31T19:48:00',0.95949,0.95953,0.95949,0.95949,28.64,0.95997,0.96001,0.95996,0.95997,34.83,True
'2018-12-31T19:49:00',0.95949,0.95959,0.95948,0.95952,24.43,0.95995,0.96,0.95994,0.95996,24.59,True
'2018-12-31T19:50:00',0.95952,0.95965,0.95952,0.95965,21.75,0.95996,0.96009,0.95995,0.96009,24.02,False
'2018-12-31T19:51:00',0.95965,0.95965,0.95963,0.95963,12.16,0.96008,0.9601,0.96007,0.96007,11.5,True
'2018-12-31T19:52:00',0.95963,0.95964,0.95963,0.95964,12.35,0.96008,0.9601,0.96007,0.9601,13.5,True
'2018-12-31T19:53:00',0.95964,0.95976,0.95962,0.95976,17.84,0.9601,0.96022,0.96008,0.96022,21.18,False
'2018-12-31T19:54:00',0.95975,0.95977,0.95975,0.95975,23.36,0.96023,0.96024,0.9602,0.9602,20.69,True
'2018-12-31T19:55:00',0.95971,0.95979,0.95971,0.95979,15.7,0.96019,0.96024,0.96019,0.96024,15.84,True
'2018-12-31T19:56:00',0.95979,0.95985,0.95977,0.95985,20.85,0.96023,0.96027,0.96023,0.96024,22.82,False
'2018-12-31T19:57:00',0.95985,0.95985,0.95976,0.95978,28.91,0.96022,0.96027,0.96022,0.96025,29.1,True
'2018-12-31T19:58:00',0.95978,0.95991,0.95976,0.95991,34.14,0.96025,0.96038,0.96023,0.96034,33.85,False
'2018-12-31T19:59:00',0.95989,0.95995,0.95986,0.95989,32.2,0.96034,0.96039,0.96028,0.96035,40.84,False
'2018-12-31T20:00:00',0.95987,0.95989,0.95975,0.95975,38.95,0.96033,0.96033,0.96018,0.96022,36.02,False
'2018-12-31T20:01:00',0.95975,0.95978,0.95973,0.95974,30.72,0.96022,0.96024,0.9602,0.96021,28.24,True
'2018-12-31T20:02:00',0.95974,0.95989,0.95973,0.95987,27.6,0.96021,0.96035,0.9602,0.96033,25.5,True
'2018-12-31T20:03:00',0.95989,0.95995,0.95988,0.95995,11.0,0.96033,0.96041,0.96032,0.96041,10.2,False
'2018-12-31T20:04:00',0.95995,0.95995,0.95986,0.95986,32.8,0.96037,0.96041,0.96032,0.96033,29.1,True
'2018-12-31T20:05:00',0.95987,0.95997,0.95985,0.95997,16.82,0.96038,0.96045,0.9603,0.96045,17.32,True
'2018-12-31T20:06:00',0.95995,0.96009,0.95995,0.96005,39.23,0.96045,0.96055,0.96044,0.96053,35.42,False
'2018-12-31T20:07:00',0.96008,0.96011,0.95995,0.95995,27.4,0.96053,0.96062,0.96039,0.96039,27.52,True
'2018-12-31T20:08:00',0.95995,0.96002,0.95985,0.96002,15.14,0.96045,0.96046,0.96034,0.96046,14.5,False
'2018-12-31T20:09:00',0.96,0.96008,0.95996,0.95996,25.29,0.96046,0.96055,0.96045,0.96055,23.84,False
'2018-12-31T20:10:00',0.95999,0.95999,0.95985,0.95988,20.68,0.96056,0.96056,0.96044,0.96045,21.4,False
'2018-12-31T20:11:00',0.95986,0.95988,0.95986,0.95987,2.7,0.96045,0.96045,0.96045,0.96045,4.72,False
'2018-12-31T20:12:00',0.95979,0.95987,0.95978,0.95978,5.4,0.96045,0.96045,0.96042,0.96044,6.0,False
'2018-12-31T20:13:00',0.95978,0.9598,0.95977,0.95978,15.0,0.96044,0.96046,0.96043,0.96044,15.0,True
'2018-12-31T20:14:00',0.95978,0.95989,0.95977,0.95985,26.07,0.96044,0.96052,0.96034,0.96042,26.9,False
'2018-12-31T20:15:00',0.95985,0.9599,0.95975,0.95979,36.01,0.96049,0.96049,0.96035,0.96035,36.92,False
'2018-12-31T20:16:00',0.95985,0.95987,0.95973,0.95973,7.7,0.96035,0.96035,0.96025,0.96025,8.32,False
'2018-12-31T20:17:00',0.95973,0.95975,0.95964,0.95973,19.97,0.96024,0.96024,0.96015,0.96015,16.5,True
'2018-12-31T20:18:00',0.95967,0.95982,0.95965,0.95975,42.2,0.96015,0.96035,0.96015,0.96032,40.14,False
'2018-12-31T20:19:00',0.95975,0.95982,0.95973,0.95975,28.2,0.96033,0.96034,0.96028,0.9603,24.8,True
'2018-12-31T20:20:00',0.95974,0.9599,0.95974,0.95989,29.55,0.96031,0.96044,0.96029,0.96044,26.82,False
'2018-12-31T20:21:00',0.95987,0.95996,0.95982,0.95989,36.31,0.96042,0.96046,0.96034,0.96035,30.54,False
'2018-12-31T20:22:00',0.95987,0.95989,0.95966,0.95973,36.36,0.96035,0.96035,0.96019,0.96019,35.14,False
'2018-12-31T20:23:00',0.95974,0.95974,0.95947,0.95961,54.44,0.9602,0.96024,0.96002,0.96005,48.62,False
'2018-12-31T20:24:00',0.95962,0.95962,0.95955,0.95955,27.64,0.96005,0.96008,0.96005,0.96008,22.0,False
'2018-12-31T20:25:00',0.95955,0.95958,0.95955,0.95955,24.24,0.96009,0.96009,0.96005,0.96005,15.12,True
'2018-12-31T20:26:00',0.95955,0.95962,0.95955,0.95961,32.58,0.96005,0.96015,0.96005,0.96015,27.97,True
'2018-12-31T20:27:00',0.95963,0.95972,0.9596,0.95968,50.07,0.96013,0.96025,0.96013,0.96022,46.12,True
'2018-12-31T20:28:00',0.95967,0.95989,0.95967,0.95982,45.3,0.96022,0.96044,0.96022,0.96033,48.38,False
'2018-12-31T20:29:00',0.95982,0.95982,0.95967,0.95971,36.6,0.96032,0.96032,0.96019,0.96025,38.42,False
'2018-12-31T20:30:00',0.95968,0.95983,0.95968,0.95968,31.57,0.96023,0.96035,0.96021,0.96021,28.74,True
'2018-12-31T20:31:00',0.95971,0.95985,0.95971,0.95985,10.4,0.96025,0.96035,0.96025,0.96035,10.54,False
'2018-12-31T20:32:00',0.95985,0.95985,0.95975,0.95976,13.28,0.96035,0.96035,0.9603,0.96033,11.2,False
'2018-12-31T20:33:00',0.95977,0.9598,0.95975,0.95975,24.72,0.96032,0.96032,0.96017,0.9602,22.2,False
'2018-12-31T20:34:00',0.95975,0.95979,0.95965,0.95965,25.82,0.96023,0.96033,0.96019,0.96019,23.0,True
'2018-12-31T20:35:00',0.95968,0.95979,0.95968,0.95979,16.52,0.96023,0.96035,0.96023,0.96034,16.72,True
'2018-12-31T20:36:00',0.95985,0.95985,0.95977,0.9598,8.44,0.96032,0.96035,0.96032,0.96035,7.9,False
'2018-12-31T20:37:00',0.95978,0.95978,0.9597,0.95976,16.52,0.96033,0.96033,0.96025,0.96031,15.2,True
'2018-12-31T20:38:00',0.95984,0.95991,0.95975,0.9598,32.02,0.96035,0.96045,0.96026,0.96035,29.61,True
'2018-12-31T20:39:00',0.95977,0.96003,0.95977,0.95995,49.14,0.96032,0.96053,0.96032,0.96052,44.3,False
'2018-12-31T20:40:00',0.95995,0.95997,0.95986,0.95994,27.5,0.96053,0.96053,0.96044,0.9605,26.32,True
'2018-12-31T20:41:00',0.95996,0.95998,0.95996,0.95998,7.9,0.96058,0.96058,0.96048,0.96049,8.2,True
'2018-12-31T20:42:00',0.9599,0.96011,0.9599,0.96005,17.87,0.96048,0.96065,0.96048,0.96065,18.76,False
'2018-12-31T20:43:00',0.96011,0.96011,0.95997,0.96005,10.0,0.96064,0.96064,0.96046,0.96052,11.5,True
'2018-12-31T20:44:00',0.95988,0.96005,0.95988,0.96005,12.7,0.96053,0.96061,0.96051,0.96061,12.72,False
'2018-12-31T20:45:00',0.96005,0.96005,0.95995,0.95995,19.02,0.96064,0.96064,0.96052,0.96052,20.01,True
'2018-12-31T20:46:00',0.96002,0.96015,0.96002,0.96015,24.12,0.96055,0.96066,0.96055,0.96065,23.64,True
'2018-12-31T20:47:00',0.96015,0.96018,0.96014,0.96014,4.52,0.96065,0.96076,0.96065,0.96076,5.1,False
'2018-12-31T20:48:00',0.96014,0.96015,0.96012,0.96012,9.6,0.96076,0.96076,0.9607,0.96076,8.9,True
'2018-12-31T20:49:00',0.96021,0.96031,0.9601,0.96024,10.2,0.96075,0.96075,0.96066,0.96074,10.6,False
'2018-12-31T20:50:00',0.96024,0.96024,0.96016,0.96016,3.3,0.96072,0.96076,0.96072,0.96076,3.4,False
'2018-12-31T20:51:00',0.96011,0.96013,0.96007,0.96013,15.6,0.96075,0.96078,0.96071,0.96078,14.8,False
'2018-12-31T20:52:00',0.96005,0.96011,0.96005,0.96006,4.8,0.96076,0.96077,0.96069,0.96077,4.6,False
'2018-12-31T20:53:00',0.9601,0.96027,0.96002,0.96005,40.62,0.96073,0.96076,0.96057,0.96063,41.3,False
'2018-12-31T20:54:00',0.96005,0.96005,0.95997,0.95999,10.8,0.96064,0.96064,0.96052,0.96055,10.6,False
'2018-12-31T20:55:00',0.96004,0.96005,0.95999,0.95999,9.3,0.96053,0.96055,0.96052,0.96055,9.22,True
'2018-12-31T20:56:00',0.96004,0.9602,0.96004,0.96005,36.5,0.96053,0.96065,0.96053,0.96063,35.94,False
'2018-12-31T20:57:00',0.95996,0.96002,0.95996,0.96,6.0,0.96056,0.96056,0.96054,0.96056,5.7,False
'2018-12-31T20:58:00',0.95997,0.96002,0.95997,0.96,18.0,0.96053,0.96058,0.96053,0.96056,16.6,False
'2018-12-31T20:59:00',0.95998,0.9601,0.95994,0.95995,32.49,0.96054,0.96065,0.96043,0.96043,33.7,False
'2018-12-31T21:00:00',0.95995,0.95995,0.95994,0.95994,26.1,0.96042,0.96045,0.9604,0.96041,29.8,False
'2018-12-31T21:01:00',0.95998,0.96026,0.95988,0.95989,49.67,0.96046,0.96075,0.96045,0.96046,52.28,True
'2018-12-31T21:02:00',0.95998,0.96004,0.95989,0.95999,34.6,0.96055,0.96055,0.96038,0.96042,34.52,False
'2018-12-31T21:03:00',0.95999,0.96001,0.95988,0.9599,39.12,0.96042,0.96047,0.96039,0.96043,34.2,True
'2018-12-31T21:04:00',0.9599,0.96005,0.95988,0.96,26.79,0.96043,0.96056,0.96043,0.9605,23.85,True
'2018-12-31T21:05:00',0.96001,0.96018,0.95995,0.96014,42.0,0.96051,0.96064,0.96045,0.96064,38.6,False
'2018-12-31T21:06:00',0.96011,0.96015,0.96005,0.96015,20.72,0.96061,0.96064,0.96053,0.96056,17.0,False
'2018-12-31T21:07:00',0.96015,0.96015,0.96007,0.96008,15.15,0.96056,0.96063,0.96055,0.96056,15.9,True
'2018-12-31T21:08:00',0.96008,0.96016,0.96008,0.96009,17.0,0.96056,0.96056,0.96055,0.96055,15.3,True
'2018-12-31T21:09:00',0.96009,0.96009,0.96006,0.96006,4.8,0.96065,0.96065,0.96062,0.96062,4.8,False
'2018-12-31T21:10:00',0.96006,0.96009,0.95995,0.95998,15.52,0.96062,0.96062,0.96049,0.96054,15.9,True
'2018-12-31T21:11:00',0.95998,0.96011,0.95995,0.96007,18.0,0.96055,0.96063,0.96054,0.96055,18.4,False
'2018-12-31T21:12:00',0.96015,0.96015,0.96,0.96,42.2,0.96055,0.96065,0.96052,0.96055,51.24,True
'2018-12-31T21:13:00',0.96001,0.96011,0.95997,0.96001,44.5,0.96055,0.96058,0.96049,0.96055,54.59,False
'2018-12-31T21:14:00',0.95999,0.96007,0.95998,0.96001,36.2,0.96054,0.96057,0.96047,0.96048,41.35,True
'2018-12-31T21:15:00',0.96,0.96003,0.96,0.96002,26.0,0.96049,0.9605,0.96048,0.96049,26.3,False
'2018-12-31T21:16:00',0.95998,0.96001,0.95997,0.95999,14.0,0.96045,0.96051,0.96045,0.96047,13.9,True
'2018-12-31T21:17:00',0.95998,0.96005,0.95991,0.96005,26.2,0.96048,0.96048,0.96033,0.96047,26.2,False
'2018-12-31T21:18:00',0.96004,0.96004,0.95998,0.95999,39.2,0.96048,0.96048,0.9604,0.96047,39.3,True
'2018-12-31T21:19:00',0.96,0.96011,0.95999,0.9601,25.34,0.96048,0.96055,0.96047,0.96055,23.52,False
'2018-12-31T21:20:00',0.96011,0.96011,0.96009,0.96009,3.7,0.96055,0.96056,0.96055,0.96056,4.0,True
'2018-12-31T21:21:00',0.9601,0.96011,0.96009,0.96009,15.32,0.96056,0.96059,0.96053,0.96057,15.9,False
'2018-12-31T21:22:00',0.9601,0.9601,0.95996,0.96,22.6,0.96058,0.96058,0.96042,0.96048,20.9,False
'2018-12-31T21:23:00',0.95999,0.96005,0.95984,0.95985,30.0,0.96047,0.96047,0.96027,0.96027,32.0,True
'2018-12-31T21:24:00',0.95984,0.96,0.95984,0.95995,44.52,0.96025,0.96047,0.96025,0.96045,42.0,True
'2018-12-31T21:25:00',0.95996,0.95999,0.95994,0.95998,18.19,0.96045,0.96048,0.96044,0.96047,17.4,False
'2018-12-31T21:26:00',0.95996,0.95998,0.95993,0.95997,27.37,0.96045,0.96048,0.96043,0.96048,24.5,True
'2018-12-31T21:27:00',0.95997,0.95998,0.95994,0.95998,15.07,0.96046,0.96047,0.96043,0.96047,14.2,False
'2018-12-31T21:28:00',0.95997,0.95998,0.95994,0.95997,24.2,0.96046,0.96047,0.96043,0.96046,21.2,False
'2018-12-31T21:29:00',0.95996,0.96,0.9598,0.95995,42.52,0.96045,0.96052,0.96036,0.96046,37.3,False
'2018-12-31T21:30:00',0.95999,0.95999,0.95994,0.95995,25.19,0.96048,0.96048,0.96036,0.96036,24.1,False
'2018-12-31T21:31:00',0.95997,0.95999,0.9599,0.95994,20.7,0.96038,0.9604,0.96031,0.96036,19.0,True
'2018-12-31T21:32:00',0.95991,0.95999,0.9599,0.95997,22.7,0.96033,0.96041,0.96033,0.96039,20.0,True
'2018-12-31T21:33:00',0.96001,0.96007,0.96001,0.96004,12.22,0.96043,0.96056,0.96043,0.96053,10.3,True
'2018-12-31T21:34:00',0.96003,0.96009,0.96003,0.96005,12.68,0.96052,0.9606,0.96052,0.96054,10.0,True
'2018-12-31T21:35:00',0.96008,0.96009,0.96004,0.96009,8.8,0.96057,0.96057,0.96053,0.96053,9.0,True
'2018-12-31T21:36:00',0.96009,0.96023,0.96009,0.96023,29.95,0.96056,0.96072,0.96053,0.96066,32.05,True
'2018-12-31T21:37:00',0.96023,0.96024,0.96016,0.96023,14.7,0.96065,0.96072,0.96065,0.96068,15.6,False
'2018-12-31T21:38:00',0.96023,0.96025,0.96022,0.96023,18.1,0.96069,0.96069,0.96063,0.96067,20.0,False
'2018-12-31T21:39:00',0.96018,0.96022,0.96016,0.96018,23.04,0.96067,0.96068,0.96062,0.96067,20.0,False
'2018-12-31T21:40:00',0.9602,0.9602,0.96016,0.96016,14.0,0.96069,0.96069,0.96065,0.96065,13.1,False
'2018-12-31T21:41:00',0.96018,0.96031,0.96012,0.96012,28.27,0.96067,0.96091,0.96065,0.96072,26.95,False
'2018-12-31T21:42:00',0.96011,0.96011,0.9601,0.9601,2.0,0.96076,0.96076,0.96075,0.96075,2.0,True
'2018-12-31T21:43:00',0.96011,0.96024,0.96011,0.96016,14.5,0.96076,0.96078,0.96074,0.96075,13.3,False
'2018-12-31T21:44:00',0.96013,0.96016,0.96013,0.96015,9.4,0.96078,0.96078,0.96072,0.96072,9.4,False
'2018-12-31T21:45:00',0.96016,0.96019,0.96011,0.96011,13.2,0.96073,0.96076,0.96072,0.96072,13.65,False
'2018-12-31T21:46:00',0.96008,0.96017,0.96007,0.96007,10.6,0.96072,0.96077,0.9607,0.96072,10.95,True
'2018-12-31T21:47:00',0.96009,0.96015,0.96008,0.96011,19.64,0.96074,0.96079,0.96072,0.96076,18.4,False
'2018-12-31T21:48:00',0.96011,0.96018,0.96,0.96,14.14,0.96076,0.9608,0.9606,0.96067,13.0,True
'2018-12-31T21:49:00',0.96002,0.96015,0.96002,0.96012,7.0,0.96069,0.96075,0.96069,0.96072,7.2,False
'2018-12-31T21:50:00',0.96016,0.96016,0.96009,0.96009,6.6,0.96067,0.9607,0.96067,0.96069,6.9,False
'2018-12-31T21:51:00',0.96009,0.96009,0.96006,0.96006,5.3,0.96069,0.96069,0.96058,0.96066,5.3,True
'2018-12-31T21:52:00',0.96003,0.96011,0.96003,0.96009,13.54,0.96055,0.96062,0.96052,0.96062,11.62,False
'2018-12-31T21:53:00',0.96008,0.96009,0.95991,0.95992,49.86,0.96061,0.96062,0.96041,0.96041,50.0,True
'2018-12-31T21:54:00',0.95991,0.95994,0.95991,0.95993,36.09,0.96041,0.96048,0.96041,0.96046,32.2,False
'2018-12-31T21:55:00',0.95994,0.95995,0.9599,0.95993,32.47,0.96045,0.96046,0.96032,0.96035,32.75,False
'2018-12-31T21:56:00',0.95992,0.95999,0.95965,0.9597,82.14,0.96034,0.96044,0.96015,0.9602,75.95,False
'2018-12-31T21:57:00',0.95972,0.95973,0.95959,0.95964,56.96,0.96022,0.96023,0.9601,0.96015,46.3,True
'2018-12-31T21:58:00',0.95963,0.95969,0.95961,0.95966,49.6,0.96014,0.96023,0.96013,0.96018,43.3,True
'2018-12-31T21:59:00',0.95966,0.95981,0.95965,0.9598,18.07,0.96018,0.96033,0.96014,0.96032,15.84,False
'2018-12-31T22:00:00',0.95979,0.95984,0.95951,0.95951,17.56,0.9603,0.9604,0.96005,0.96005,16.93,True
'2018-12-31T22:01:00',0.95954,0.95986,0.95951,0.9598,27.82,0.96008,0.96038,0.96005,0.96036,26.27,True
'2018-12-31T22:02:00',0.95982,0.95989,0.95982,0.95984,24.27,0.96036,0.96042,0.96036,0.96036,16.0,False
'2018-12-31T22:03:00',0.95985,0.95985,0.95981,0.95982,8.25,0.96039,0.9604,0.96036,0.96036,4.07,True
'2018-12-31T22:04:00',0.95981,0.95984,0.95981,0.95983,9.89,0.96037,0.96037,0.96036,0.96036,4.84,True
'2018-12-31T22:05:00',0.95983,0.95986,0.95983,0.95983,6.12,0.96035,0.96041,0.96035,0.96037,4.87,True
'2018-12-31T22:06:00',0.95985,0.95986,0.95981,0.95983,26.42,0.9604,0.96041,0.96036,0.96038,26.0,True
'2018-12-31T22:07:00',0.95985,0.95994,0.95983,0.95989,26.22,0.9604,0.96049,0.96037,0.96042,29.3,True
'2018-12-31T22:08:00',0.95991,0.95992,0.95979,0.95988,28.02,0.96042,0.96052,0.96034,0.96051,29.3,True
'2018-12-31T22:09:00',0.95988,0.96,0.95988,0.96,10.0,0.96052,0.96067,0.96052,0.96062,11.88,False
'2018-12-31T22:10:00',0.95998,0.95998,0.9599,0.95992,10.0,0.96062,0.96067,0.96062,0.96067,10.0,True
'2018-12-31T22:11:00',0.95996,0.96,0.95993,0.96,17.24,0.96069,0.96072,0.96066,0.96071,17.0,False
'2018-12-31T22:12:00',0.95998,0.96007,0.95998,0.96001,35.24,0.96071,0.96073,0.96058,0.96061,33.4,True
'2018-12-31T22:13:00',0.96003,0.96004,0.95991,0.96004,33.16,0.96059,0.96071,0.96049,0.96071,32.12,True
'2018-12-31T22:14:00',0.96005,0.96005,0.96004,0.96004,3.32,0.96071,0.96074,0.96071,0.96074,3.6,False
'2018-12-31T22:15:00',0.96005,0.96005,0.96002,0.96004,7.27,0.96073,0.96073,0.96056,0.96061,7.2,False
'2018-12-31T22:16:00',0.96004,0.96004,0.95996,0.95996,4.8,0.96061,0.96072,0.96061,0.9607,4.5,False
'2018-12-31T22:17:00',0.96,0.96,0.96,0.96,2.4,0.9606,0.96061,0.9606,0.96061,1.8,True
'2018-12-31T22:18:00',0.95999,0.96027,0.95999,0.96015,12.0,0.96065,0.96096,0.96065,0.96087,11.4,False
'2018-12-31T22:19:00',0.96018,0.96018,0.96007,0.96007,10.6,0.96091,0.96092,0.96064,0.96075,10.5,True
'2018-12-31T22:20:00',0.96,0.96032,0.95993,0.96026,44.04,0.96062,0.961,0.9605,0.961,43.72,False
'2018-12-31T22:21:00',0.96026,0.96031,0.96026,0.96031,5.0,0.9609,0.961,0.96089,0.96089,4.92,False
'2018-12-31T22:22:00',0.96028,0.96029,0.96026,0.96028,10.27,0.96089,0.96099,0.96089,0.96092,8.4,False
'2018-12-31T22:23:00',0.96028,0.96028,0.96028,0.96028,0.0,0.96092,0.96092,0.96092,0.96092,0.0,True
'2018-12-31T22:24:00',0.96025,0.96029,0.96025,0.96029,4.1,0.96099,0.96103,0.96093,0.96093,4.1,False
'2018-12-31T22:25:00',0.96024,0.96032,0.96023,0.96023,11.07,0.96098,0.96105,0.9609,0.9609,10.4,True
'2018-12-31T22:26:00',0.96029,0.96029,0.96029,0.96029,2.4,0.96092,0.96101,0.96092,0.96101,2.1,True
'2018-12-31T22:27:00',0.96033,0.96037,0.96029,0.96034,19.4,0.96101,0.96119,0.96091,0.96112,17.92,False
'2018-12-31T22:28:00',0.96031,0.96037,0.96026,0.96029,12.02,0.96112,0.96112,0.96097,0.96102,11.3,True
'2018-12-31T22:29:00',0.96029,0.9606,0.96029,0.96058,38.65,0.96102,0.96142,0.96102,0.96132,37.09,True
'2018-12-31T22:30:00',0.96055,0.96058,0.96047,0.96057,21.25,0.96132,0.96143,0.96122,0.96143,28.75,True
'2018-12-31T22:31:00',0.96055,0.96058,0.96047,0.96058,16.25,0.96142,0.96152,0.96132,0.96142,16.5,True
'2018-12-31T22:32:00',0.96057,0.96088,0.96043,0.96078,44.2,0.96146,0.96163,0.96122,0.96152,43.25,True
'2018-12-31T22:33:00',0.96078,0.96088,0.96078,0.96088,13.5,0.96155,0.96172,0.96155,0.96162,13.5,False
'2018-12-31T22:34:00',0.96085,0.96088,0.96082,0.96087,6.0,0.96162,0.96163,0.96162,0.96163,6.0,True
'2018-12-31T22:35:00',0.96088,0.96098,0.96035,0.96067,54.75,0.96165,0.96213,0.96158,0.96212,52.4,True
'2018-12-31T22:36:00',0.96101,0.96115,0.96057,0.96079,28.7,0.96173,0.96227,0.96162,0.96216,28.22,False
'2018-12-31T22:37:00',0.96107,0.96108,0.96069,0.96094,36.2,0.96214,0.9622,0.96172,0.96186,36.32,True
'2018-12-31T22:38:00',0.96094,0.96128,0.96094,0.96128,20.7,0.96219,0.96237,0.96204,0.96233,21.5,False
'2018-12-31T22:39:00',0.96104,0.96104,0.96104,0.96104,3.4,0.96237,0.96237,0.96237,0.96237,2.4,False
'2018-12-31T22:40:00',0.96101,0.96101,0.96096,0.96098,4.0,0.96236,0.96236,0.96227,0.96229,4.0,True
'2018-12-31T22:41:00',0.96097,0.96128,0.96097,0.96128,9.6,0.96227,0.96232,0.96219,0.96219,10.2,False
'2018-12-31T22:42:00',0.96124,0.96124,0.96102,0.96102,12.6,0.96227,0.96227,0.96195,0.96202,14.1,False
'2018-12-31T22:43:00',0.96102,0.96102,0.96097,0.96097,3.6,0.96188,0.96197,0.96188,0.96197,3.0,False
'2018-12-31T22:44:00',0.96097,0.96097,0.96073,0.96087,6.3,0.96197,0.96199,0.96175,0.96183,6.6,True
'2018-12-31T22:45:00',0.96088,0.96138,0.96088,0.96118,9.9,0.96172,0.96232,0.96172,0.96222,10.62,False
'2018-12-31T22:46:00',0.96128,0.96128,0.96108,0.96108,8.0,0.96222,0.96222,0.96202,0.96202,8.0,False
'2018-12-31T22:47:00',0.96113,0.96118,0.96089,0.96098,19.0,0.96212,0.96223,0.96192,0.96192,18.5,False
'2018-12-31T22:48:00',0.96087,0.96087,0.96087,0.96087,1.0,0.96214,0.96214,0.96214,0.96214,1.0,False
'2018-12-31T22:49:00',0.96088,0.96088,0.96078,0.96078,15.0,0.96214,0.96216,0.96192,0.96192,15.0,False
'2018-12-31T22:50:00',0.96078,0.96088,0.96043,0.96047,25.5,0.96188,0.96193,0.96152,0.96158,24.5,True
'2018-12-31T22:51:00',0.96048,0.96048,0.96048,0.96048,5.25,0.9616,0.96162,0.96157,0.96157,7.0,False
'2018-12-31T22:52:00',0.96048,0.96058,0.96022,0.96038,22.0,0.9616,0.96167,0.96137,0.96137,21.0,False
'2018-12-31T22:53:00',0.96035,0.96035,0.95909,0.95958,36.5,0.9614,0.96254,0.9614,0.96175,38.75,True
'2018-12-31T22:54:00',0.95953,0.95988,0.95944,0.95976,28.5,0.96183,0.96244,0.96172,0.96209,29.0,True
'2018-12-31T22:55:00',0.95982,0.96017,0.95922,0.95944,12.25,0.96221,0.96315,0.96221,0.96288,13.5,False
'2018-12-31T22:56:00',0.95944,0.95947,0.95915,0.95931,20.0,0.96288,0.96314,0.96284,0.96306,24.0,False
'2018-12-31T22:57:00',0.95931,0.95931,0.95931,0.95931,0.0,0.96306,0.96306,0.96306,0.96306,0.0,False
'2018-12-31T22:58:00',0.95921,0.95921,0.95921,0.95921,0.75,0.96313,0.96313,0.96313,0.96313,0.75,False
'2018-12-31T22:59:00',0.95898,0.95898,0.95878,0.95878,1.75,0.96274,0.96274,0.96271,0.96271,1.5,False
'2018-12-31T23:00:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:01:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:02:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:03:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:04:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:05:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:06:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:07:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:08:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:09:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:10:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:11:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:12:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:13:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:14:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:15:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:16:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:17:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:18:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:19:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:20:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:21:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:22:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:23:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:24:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:25:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:26:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:27:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:28:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:29:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:30:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:31:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:32:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:33:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:34:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:35:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:36:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:37:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:38:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:39:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:40:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:41:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:42:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:43:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:44:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:45:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:46:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:47:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:48:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:49:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:50:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:51:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:52:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:53:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:54:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:55:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:56:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:57:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:58:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False
'2018-12-31T23:59:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False